"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2018-01-01T00:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T00:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T01:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T02:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T03:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T04:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T05:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T06:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T07:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T08:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T09:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T10:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T11:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T12:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T13:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T14:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T15:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T16:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T17:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T18:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T19:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T20:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T21:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:05:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:06:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:07:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:08:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:09:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:10:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:11:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:12:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:13:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:14:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:15:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:16:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:17:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:18:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:19:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:20:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:21:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:22:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:23:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:24:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:25:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:26:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:27:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:28:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:29:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:30:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:31:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:32:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:33:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:34:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:35:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:36:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:37:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:38:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:39:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:40:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:41:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:42:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:43:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:44:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:45:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:46:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:47:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:48:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:49:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:50:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:51:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:52:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:53:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:54:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:55:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:56:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:57:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:58:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T22:59:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T23:00:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T23:01:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T23:02:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T23:03:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T23:04:00',115.563,115.563,115.563,115.563,0.0,115.843,115.843,115.843,115.843,0.0,False
'2018-01-01T23:05:00',115.31,115.453,115.31,115.438,18.5,115.665,115.699,115.65,115.654,18.0,False
'2018-01-01T23:06:00',115.438,115.447,115.39,115.398,40.5,115.664,115.709,115.63,115.643,40.5,False
'2018-01-01T23:07:00',115.398,115.402,115.387,115.4,26.0,115.637,115.699,115.634,115.634,24.75,True
'2018-01-01T23:08:00',115.4,115.402,115.396,115.402,17.25,115.633,115.666,115.631,115.638,17.25,True
'2018-01-01T23:09:00',115.402,115.41,115.401,115.41,19.5,115.646,115.697,115.622,115.643,19.5,True
'2018-01-01T23:10:00',115.409,115.462,115.409,115.459,47.0,115.672,115.725,115.652,115.656,47.25,False
'2018-01-01T23:11:00',115.459,115.46,115.458,115.459,21.75,115.655,115.716,115.654,115.654,22.25,False
'2018-01-01T23:12:00',115.459,115.459,115.458,115.458,36.0,115.665,115.666,115.652,115.653,36.0,False
'2018-01-01T23:13:00',115.458,115.459,115.458,115.459,9.0,115.701,115.714,115.646,115.651,9.0,False
'2018-01-01T23:14:00',115.459,115.459,115.405,115.408,19.0,115.65,115.65,115.636,115.636,15.75,True
'2018-01-01T23:15:00',115.407,115.409,115.365,115.409,97.0,115.636,115.728,115.632,115.709,77.25,False
'2018-01-01T23:16:00',115.414,115.424,115.402,115.41,39.75,115.709,115.733,115.655,115.667,37.5,True
'2018-01-01T23:17:00',115.41,115.432,115.392,115.413,63.25,115.665,115.715,115.649,115.684,55.5,True
'2018-01-01T23:18:00',115.412,115.439,115.406,115.439,75.25,115.677,115.734,115.645,115.672,64.5,True
'2018-01-01T23:19:00',115.442,115.449,115.442,115.447,12.75,115.668,115.668,115.659,115.659,12.75,False
'2018-01-01T23:20:00',115.448,115.449,115.397,115.397,10.75,115.659,115.698,115.655,115.684,10.5,False
'2018-01-01T23:21:00',115.398,115.398,115.393,115.395,12.75,115.642,115.646,115.623,115.623,12.75,True
'2018-01-01T23:22:00',115.395,115.412,115.394,115.412,26.25,115.629,115.634,115.623,115.633,26.25,True
'2018-01-01T23:23:00',115.412,115.418,115.388,115.414,30.0,115.634,115.669,115.625,115.637,28.5,False
'2018-01-01T23:24:00',115.414,115.414,115.388,115.409,33.75,115.636,115.668,115.625,115.638,31.5,False
'2018-01-01T23:25:00',115.412,115.429,115.391,115.408,26.5,115.652,115.702,115.627,115.64,24.75,False
'2018-01-01T23:26:00',115.408,115.408,115.391,115.399,38.25,115.651,115.703,115.636,115.657,35.25,True
'2018-01-01T23:27:00',115.4,115.489,115.39,115.399,50.5,115.662,115.691,115.655,115.66,52.77,False
'2018-01-01T23:28:00',115.399,115.402,115.353,115.401,31.0,115.661,115.673,115.651,115.654,27.0,False
'2018-01-01T23:29:00',115.404,115.405,115.375,115.375,12.0,115.654,115.661,115.646,115.649,12.0,True
'2018-01-01T23:30:00',115.375,115.382,115.334,115.382,26.31,115.782,115.782,115.644,115.645,28.87,False
'2018-01-01T23:31:00',115.374,115.374,115.373,115.373,7.5,115.645,115.664,115.645,115.661,7.5,True
'2018-01-01T23:32:00',115.373,115.378,115.368,115.375,10.77,115.662,115.675,115.654,115.665,22.25,False
'2018-01-01T23:33:00',115.374,115.375,115.366,115.367,7.08,115.665,115.665,115.623,115.623,11.0,True
'2018-01-01T23:34:00',115.367,115.382,115.344,115.382,14.85,115.624,115.651,115.61,115.624,25.25,True
'2018-01-01T23:35:00',115.382,115.4,115.373,115.4,8.92,115.625,115.639,115.624,115.634,15.0,False
'2018-01-01T23:36:00',115.401,115.413,115.388,115.39,17.1,115.634,115.635,115.614,115.631,28.5,False
'2018-01-01T23:37:00',115.39,115.39,115.357,115.357,150.75,115.63,115.632,115.626,115.629,122.25,True
'2018-01-01T23:38:00',115.359,115.406,115.357,115.39,72.0,115.629,115.637,115.613,115.628,81.0,True
'2018-01-01T23:39:00',115.391,115.413,115.39,115.413,32.2,115.628,115.632,115.619,115.631,36.0,True
'2018-01-01T23:40:00',115.413,115.433,115.409,115.428,18.3,115.633,115.654,115.633,115.65,24.75,False
'2018-01-01T23:41:00',115.428,115.447,115.409,115.409,66.36,115.653,115.653,115.641,115.642,66.0,True
'2018-01-01T23:42:00',115.409,115.448,115.409,115.41,74.5,115.645,115.655,115.64,115.641,70.5,True
'2018-01-01T23:43:00',115.41,115.452,115.409,115.428,76.24,115.64,115.658,115.637,115.64,68.25,True
'2018-01-01T23:44:00',115.43,115.452,115.407,115.435,28.83,115.64,115.655,115.637,115.649,30.5,False
'2018-01-01T23:45:00',115.436,115.481,115.418,115.432,122.86,115.649,115.664,115.642,115.65,119.0,True
'2018-01-01T23:46:00',115.422,115.46,115.418,115.446,82.02,115.65,115.664,115.635,115.646,95.5,False
'2018-01-01T23:47:00',115.446,115.487,115.43,115.43,85.22,115.647,115.652,115.636,115.638,92.25,True
'2018-01-01T23:48:00',115.464,115.485,115.431,115.435,145.31,115.638,115.651,115.637,115.642,141.5,False
'2018-01-01T23:49:00',115.436,115.476,115.413,115.415,122.47,115.642,115.656,115.636,115.636,127.0,True
'2018-01-01T23:50:00',115.416,115.484,115.41,115.477,179.66,115.636,115.653,115.635,115.649,175.0,False
'2018-01-01T23:51:00',115.48,115.484,115.405,115.409,199.78,115.649,115.649,115.628,115.628,187.0,True
'2018-01-01T23:52:00',115.412,115.481,115.404,115.426,121.16,115.628,115.645,115.605,115.611,109.5,False
'2018-01-01T23:53:00',115.425,115.429,115.404,115.405,30.34,115.611,115.64,115.611,115.638,27.0,False
'2018-01-01T23:54:00',115.407,115.471,115.404,115.408,51.1,115.638,115.642,115.628,115.632,47.75,True
'2018-01-01T23:55:00',115.407,115.453,115.404,115.414,52.25,115.632,115.633,115.625,115.625,46.5,True
'2018-01-01T23:56:00',115.413,115.475,115.411,115.439,46.68,115.625,115.64,115.62,115.639,39.25,False
'2018-01-01T23:57:00',115.442,115.479,115.436,115.439,52.19,115.639,115.639,115.637,115.639,56.5,False
'2018-01-01T23:58:00',115.44,115.489,115.436,115.441,75.88,115.639,115.639,115.635,115.635,68.25,False
'2018-01-01T23:59:00',115.441,115.482,115.404,115.43,32.97,115.638,115.639,115.637,115.637,30.0,True
'2018-01-02T00:00:00',115.434,115.633,115.434,115.538,209.17,115.637,115.733,115.597,115.648,254.74,True
'2018-01-02T00:01:00',115.541,115.594,115.49,115.552,236.88,115.656,115.692,115.556,115.633,247.5,False
'2018-01-02T00:02:00',115.558,115.562,115.549,115.558,113.57,115.625,115.631,115.614,115.621,70.11,True
'2018-01-02T00:03:00',115.562,115.613,115.557,115.591,184.8,115.621,115.684,115.617,115.67,179.55,True
'2018-01-02T00:04:00',115.597,115.639,115.591,115.636,234.5,115.68,115.707,115.663,115.704,226.0,True
'2018-01-02T00:05:00',115.636,115.655,115.607,115.639,264.86,115.705,115.726,115.689,115.717,261.27,True
'2018-01-02T00:06:00',115.639,115.698,115.599,115.641,257.95,115.718,115.767,115.684,115.726,241.28,False
'2018-01-02T00:07:00',115.641,115.66,115.638,115.642,282.29,115.731,115.733,115.715,115.717,263.07,True
'2018-01-02T00:08:00',115.641,115.675,115.613,115.662,243.1,115.715,115.746,115.712,115.735,240.21,False
'2018-01-02T00:09:00',115.667,115.672,115.634,115.639,173.99,115.738,115.743,115.699,115.714,170.71,False
'2018-01-02T00:10:00',115.649,115.679,115.618,115.634,110.43,115.718,115.727,115.679,115.683,117.99,True
'2018-01-02T00:11:00',115.634,115.646,115.616,115.64,144.78,115.681,115.692,115.665,115.675,143.57,False
'2018-01-02T00:12:00',115.639,115.648,115.629,115.64,62.8,115.677,115.686,115.664,115.673,57.25,True
'2018-01-02T00:13:00',115.647,115.661,115.634,115.639,99.02,115.675,115.697,115.673,115.676,101.06,True
'2018-01-02T00:14:00',115.639,115.656,115.631,115.651,65.62,115.679,115.7,115.672,115.697,66.38,False
'2018-01-02T00:15:00',115.648,115.65,115.634,115.642,66.61,115.691,115.699,115.687,115.698,55.0,True
'2018-01-02T00:16:00',115.653,115.663,115.644,115.648,56.62,115.698,115.708,115.695,115.7,50.75,True
'2018-01-02T00:17:00',115.649,115.667,115.647,115.654,172.32,115.698,115.714,115.695,115.705,134.88,True
'2018-01-02T00:18:00',115.653,115.664,115.647,115.664,87.71,115.705,115.712,115.695,115.709,83.06,False
'2018-01-02T00:19:00',115.66,115.668,115.629,115.634,111.17,115.706,115.715,115.676,115.68,86.57,True
'2018-01-02T00:20:00',115.634,115.667,115.63,115.659,168.37,115.682,115.728,115.677,115.725,164.86,False
'2018-01-02T00:21:00',115.661,115.669,115.654,115.663,100.11,115.724,115.724,115.697,115.711,75.89,True
'2018-01-02T00:22:00',115.661,115.674,115.648,115.662,127.04,115.71,115.725,115.7,115.721,88.32,True
'2018-01-02T00:23:00',115.661,115.687,115.645,115.687,187.97,115.705,115.753,115.702,115.748,167.22,True
'2018-01-02T00:24:00',115.686,115.705,115.68,115.694,166.57,115.747,115.763,115.726,115.758,112.12,False
'2018-01-02T00:25:00',115.695,115.706,115.683,115.691,96.78,115.744,115.764,115.732,115.744,82.94,True
'2018-01-02T00:26:00',115.689,115.704,115.682,115.701,98.03,115.739,115.752,115.732,115.748,81.63,True
'2018-01-02T00:27:00',115.701,115.746,115.693,115.743,135.32,115.741,115.793,115.739,115.789,113.55,False
'2018-01-02T00:28:00',115.742,115.752,115.682,115.705,173.8,115.789,115.81,115.711,115.771,158.29,True
'2018-01-02T00:29:00',115.705,115.706,115.699,115.705,49.34,115.757,115.774,115.735,115.774,62.83,False
'2018-01-02T00:30:00',115.704,115.708,115.688,115.691,133.8,115.773,115.773,115.72,115.721,192.88,True
'2018-01-02T00:31:00',115.692,115.703,115.671,115.694,142.1,115.721,115.757,115.695,115.747,199.2,False
'2018-01-02T00:32:00',115.693,115.697,115.685,115.69,148.7,115.743,115.748,115.73,115.738,200.06,False
'2018-01-02T00:33:00',115.691,115.693,115.684,115.688,197.85,115.737,115.742,115.716,115.732,207.6,False
'2018-01-02T00:34:00',115.689,115.696,115.672,115.684,224.52,115.727,115.733,115.701,115.716,227.47,True
'2018-01-02T00:35:00',115.685,115.718,115.68,115.717,190.54,115.716,115.748,115.71,115.745,183.53,True
'2018-01-02T00:36:00',115.716,115.737,115.716,115.737,144.34,115.745,115.759,115.742,115.754,151.47,False
'2018-01-02T00:37:00',115.737,115.755,115.708,115.723,123.69,115.758,115.782,115.739,115.755,132.12,True
'2018-01-02T00:38:00',115.725,115.731,115.717,115.724,161.8,115.756,115.765,115.75,115.756,152.48,False
'2018-01-02T00:39:00',115.726,115.726,115.704,115.715,212.36,115.76,115.761,115.736,115.748,212.41,False
'2018-01-02T00:40:00',115.712,115.722,115.697,115.704,195.15,115.744,115.753,115.722,115.733,192.57,True
'2018-01-02T00:41:00',115.698,115.709,115.691,115.705,69.54,115.733,115.743,115.72,115.732,58.81,False
'2018-01-02T00:42:00',115.706,115.71,115.698,115.704,81.48,115.731,115.736,115.722,115.729,67.43,True
'2018-01-02T00:43:00',115.703,115.73,115.703,115.728,107.69,115.73,115.758,115.729,115.754,96.58,True
'2018-01-02T00:44:00',115.726,115.74,115.726,115.736,70.87,115.751,115.766,115.751,115.763,67.8,False
'2018-01-02T00:45:00',115.734,115.745,115.731,115.733,135.2,115.759,115.771,115.755,115.76,127.97,True
'2018-01-02T00:46:00',115.736,115.743,115.73,115.738,54.29,115.762,115.769,115.756,115.76,48.7,True
'2018-01-02T00:47:00',115.738,115.747,115.733,115.745,49.24,115.76,115.772,115.758,115.767,43.55,False
'2018-01-02T00:48:00',115.745,115.747,115.741,115.743,54.34,115.767,115.77,115.763,115.766,42.22,False
'2018-01-02T00:49:00',115.743,115.744,115.716,115.716,91.61,115.767,115.767,115.743,115.743,78.54,True
'2018-01-02T00:50:00',115.717,115.719,115.715,115.719,155.87,115.742,115.746,115.739,115.745,149.73,False
'2018-01-02T00:51:00',115.719,115.72,115.712,115.715,164.1,115.745,115.746,115.735,115.74,169.49,False
'2018-01-02T00:52:00',115.715,115.715,115.708,115.715,52.77,115.739,115.742,115.734,115.737,52.24,False
'2018-01-02T00:53:00',115.712,115.712,115.708,115.712,4.88,115.733,115.736,115.731,115.736,5.87,True
'2018-01-02T00:54:00',115.712,115.726,115.712,115.726,31.33,115.736,115.749,115.736,115.748,40.63,False
'2018-01-02T00:55:00',115.725,115.725,115.72,115.723,32.86,115.748,115.75,115.744,115.747,32.74,False
'2018-01-02T00:56:00',115.724,115.724,115.687,115.699,53.31,115.747,115.749,115.713,115.722,49.37,False
'2018-01-02T00:57:00',115.699,115.703,115.681,115.69,87.15,115.722,115.728,115.703,115.715,92.54,False
'2018-01-02T00:58:00',115.69,115.694,115.681,115.686,89.15,115.713,115.717,115.704,115.704,76.8,False
'2018-01-02T00:59:00',115.686,115.688,115.68,115.683,64.77,115.704,115.706,115.699,115.701,51.41,False
'2018-01-02T01:00:00',115.682,115.691,115.669,115.682,89.56,115.702,115.708,115.688,115.699,68.5,False
'2018-01-02T01:01:00',115.682,115.684,115.679,115.679,35.57,115.699,115.702,115.695,115.696,23.47,False
'2018-01-02T01:02:00',115.68,115.683,115.67,115.673,92.3,115.698,115.7,115.687,115.691,79.52,True
'2018-01-02T01:03:00',115.675,115.677,115.673,115.677,19.93,115.692,115.695,115.691,115.695,21.19,False
'2018-01-02T01:04:00',115.677,115.678,115.674,115.675,38.05,115.695,115.696,115.692,115.693,40.29,False
'2018-01-02T01:05:00',115.674,115.68,115.672,115.674,48.31,115.694,115.699,115.69,115.691,35.3,False
'2018-01-02T01:06:00',115.674,115.678,115.661,115.662,51.04,115.692,115.696,115.676,115.676,43.02,True
'2018-01-02T01:07:00',115.664,115.669,115.657,115.663,56.53,115.676,115.687,115.675,115.68,39.7,False
'2018-01-02T01:08:00',115.661,115.664,115.659,115.663,41.26,115.681,115.683,115.678,115.679,47.2,True
'2018-01-02T01:09:00',115.663,115.666,115.662,115.666,25.59,115.68,115.683,115.679,115.682,19.39,True
'2018-01-02T01:10:00',115.666,115.675,115.664,115.666,63.01,115.68,115.692,115.679,115.684,52.61,True
'2018-01-02T01:11:00',115.667,115.671,115.666,115.671,33.28,115.684,115.69,115.683,115.688,30.24,False
'2018-01-02T01:12:00',115.671,115.671,115.662,115.662,32.74,115.689,115.689,115.68,115.681,24.92,True
'2018-01-02T01:13:00',115.666,115.68,115.666,115.666,33.22,115.682,115.696,115.681,115.686,27.1,True
'2018-01-02T01:14:00',115.667,115.672,115.665,115.672,32.42,115.686,115.691,115.681,115.689,28.46,True
'2018-01-02T01:15:00',115.672,115.687,115.67,115.675,52.92,115.688,115.703,115.686,115.692,42.13,True
'2018-01-02T01:16:00',115.675,115.689,115.675,115.677,32.23,115.693,115.707,115.693,115.696,26.94,True
'2018-01-02T01:17:00',115.678,115.694,115.677,115.694,39.86,115.695,115.71,115.695,115.709,35.36,True
'2018-01-02T01:18:00',115.695,115.707,115.691,115.704,58.29,115.713,115.722,115.709,115.722,47.87,True
'2018-01-02T01:19:00',115.703,115.704,115.697,115.704,53.0,115.721,115.723,115.715,115.723,46.87,True
'2018-01-02T01:20:00',115.704,115.717,115.704,115.713,54.58,115.724,115.732,115.723,115.73,50.25,True
'2018-01-02T01:21:00',115.714,115.736,115.709,115.721,85.25,115.73,115.753,115.728,115.738,90.79,True
'2018-01-02T01:22:00',115.721,115.729,115.713,115.726,82.69,115.736,115.746,115.729,115.742,90.83,False
'2018-01-02T01:23:00',115.724,115.728,115.715,115.721,67.96,115.743,115.745,115.729,115.739,74.58,False
'2018-01-02T01:24:00',115.719,115.723,115.712,115.714,65.76,115.739,115.74,115.728,115.729,53.06,False
'2018-01-02T01:25:00',115.717,115.726,115.71,115.712,51.39,115.733,115.741,115.725,115.725,59.39,True
'2018-01-02T01:26:00',115.712,115.724,115.711,115.718,59.74,115.726,115.741,115.725,115.733,63.38,False
'2018-01-02T01:27:00',115.72,115.72,115.706,115.706,50.81,115.735,115.736,115.72,115.72,44.6,True
'2018-01-02T01:28:00',115.706,115.717,115.7,115.709,51.95,115.721,115.734,115.718,115.724,44.12,True
'2018-01-02T01:29:00',115.709,115.719,115.701,115.713,60.15,115.725,115.737,115.719,115.732,57.95,False
'2018-01-02T01:30:00',115.711,115.711,115.685,115.691,63.68,115.729,115.729,115.701,115.706,60.72,True
'2018-01-02T01:31:00',115.69,115.708,115.69,115.698,27.15,115.706,115.721,115.706,115.712,28.6,True
'2018-01-02T01:32:00',115.696,115.697,115.69,115.697,48.22,115.709,115.715,115.705,115.715,38.83,False
'2018-01-02T01:33:00',115.696,115.702,115.696,115.697,52.66,115.715,115.718,115.712,115.713,47.89,False
'2018-01-02T01:34:00',115.698,115.701,115.695,115.695,15.88,115.715,115.715,115.71,115.711,16.36,True
'2018-01-02T01:35:00',115.7,115.706,115.695,115.696,32.6,115.713,115.718,115.711,115.713,32.88,True
'2018-01-02T01:36:00',115.698,115.705,115.698,115.698,36.27,115.712,115.723,115.712,115.716,29.78,False
'2018-01-02T01:37:00',115.698,115.704,115.695,115.696,36.15,115.716,115.722,115.714,115.714,25.77,True
'2018-01-02T01:38:00',115.696,115.712,115.696,115.707,49.09,115.713,115.731,115.713,115.727,48.15,False
'2018-01-02T01:39:00',115.705,115.706,115.697,115.701,64.67,115.725,115.725,115.715,115.718,44.11,True
'2018-01-02T01:40:00',115.702,115.713,115.702,115.71,51.1,115.722,115.73,115.719,115.727,42.27,True
'2018-01-02T01:41:00',115.71,115.715,115.708,115.712,26.58,115.728,115.732,115.724,115.729,22.91,False
'2018-01-02T01:42:00',115.711,115.717,115.699,115.708,37.56,115.728,115.735,115.718,115.727,33.25,True
'2018-01-02T01:43:00',115.706,115.719,115.706,115.717,42.28,115.724,115.736,115.724,115.734,32.26,True
'2018-01-02T01:44:00',115.717,115.723,115.716,115.717,24.28,115.735,115.739,115.733,115.737,18.99,True
'2018-01-02T01:45:00',115.717,115.723,115.713,115.722,55.97,115.735,115.742,115.73,115.741,35.75,True
'2018-01-02T01:46:00',115.723,115.724,115.722,115.723,23.26,115.741,115.743,115.74,115.743,22.03,True
'2018-01-02T01:47:00',115.723,115.728,115.721,115.725,30.25,115.741,115.747,115.74,115.742,28.35,True
'2018-01-02T01:48:00',115.725,115.729,115.72,115.729,35.83,115.742,115.745,115.739,115.745,27.84,True
'2018-01-02T01:49:00',115.729,115.736,115.729,115.734,27.86,115.747,115.754,115.747,115.752,22.63,True
'2018-01-02T01:50:00',115.734,115.737,115.731,115.735,53.19,115.753,115.757,115.749,115.753,51.4,True
'2018-01-02T01:51:00',115.735,115.738,115.73,115.737,71.68,115.754,115.756,115.749,115.755,63.52,False
'2018-01-02T01:52:00',115.736,115.74,115.731,115.732,55.04,115.756,115.756,115.749,115.749,60.29,True
'2018-01-02T01:53:00',115.736,115.751,115.736,115.743,66.35,115.752,115.77,115.752,115.761,61.4,False
'2018-01-02T01:54:00',115.743,115.744,115.739,115.741,24.17,115.761,115.761,115.758,115.759,28.79,False
'2018-01-02T01:55:00',115.741,115.741,115.721,115.721,79.7,115.758,115.759,115.739,115.74,46.88,False
'2018-01-02T01:56:00',115.722,115.725,115.717,115.719,45.46,115.739,115.74,115.733,115.734,22.21,False
'2018-01-02T01:57:00',115.718,115.723,115.708,115.716,91.39,115.731,115.738,115.726,115.732,67.12,False
'2018-01-02T01:58:00',115.72,115.72,115.71,115.713,78.77,115.734,115.738,115.726,115.731,53.01,True
'2018-01-02T01:59:00',115.714,115.732,115.714,115.73,59.5,115.732,115.75,115.73,115.747,51.53,False
'2018-01-02T02:00:00',115.73,115.731,115.719,115.727,95.02,115.746,115.749,115.728,115.74,109.99,False
'2018-01-02T02:01:00',115.727,115.738,115.722,115.726,72.07,115.739,115.75,115.736,115.738,91.36,True
'2018-01-02T02:02:00',115.726,115.727,115.717,115.726,49.88,115.739,115.741,115.731,115.741,65.79,False
'2018-01-02T02:03:00',115.728,115.728,115.716,115.723,66.13,115.74,115.74,115.731,115.738,80.25,True
'2018-01-02T02:04:00',115.725,115.732,115.721,115.732,32.69,115.738,115.747,115.737,115.747,44.99,False
'2018-01-02T02:05:00',115.73,115.733,115.726,115.728,76.18,115.747,115.748,115.74,115.742,101.29,True
'2018-01-02T02:06:00',115.726,115.75,115.718,115.749,80.67,115.742,115.765,115.733,115.765,122.39,False
'2018-01-02T02:07:00',115.749,115.756,115.724,115.729,59.31,115.763,115.771,115.736,115.74,81.59,False
'2018-01-02T02:08:00',115.728,115.734,115.723,115.724,39.0,115.742,115.747,115.737,115.738,51.43,False
'2018-01-02T02:09:00',115.723,115.729,115.693,115.697,57.8,115.737,115.743,115.71,115.711,73.98,False
'2018-01-02T02:10:00',115.697,115.697,115.674,115.679,113.91,115.711,115.711,115.691,115.699,111.59,True
'2018-01-02T02:11:00',115.682,115.695,115.678,115.688,126.07,115.699,115.713,115.695,115.705,127.75,True
'2018-01-02T02:12:00',115.686,115.706,115.684,115.705,86.13,115.705,115.721,115.702,115.721,87.67,False
'2018-01-02T02:13:00',115.703,115.705,115.702,115.703,20.06,115.718,115.723,115.718,115.722,20.51,True
'2018-01-02T02:14:00',115.704,115.726,115.701,115.712,98.15,115.719,115.745,115.718,115.729,119.72,False
'2018-01-02T02:15:00',115.71,115.71,115.704,115.704,34.45,115.723,115.727,115.722,115.723,38.29,False
'2018-01-02T02:16:00',115.703,115.715,115.69,115.7,122.67,115.721,115.734,115.707,115.717,140.41,False
'2018-01-02T02:17:00',115.695,115.699,115.682,115.686,87.27,115.714,115.715,115.7,115.705,111.06,False
'2018-01-02T02:18:00',115.684,115.684,115.674,115.675,128.3,115.702,115.702,115.692,115.693,119.38,True
'2018-01-02T02:19:00',115.674,115.689,115.674,115.683,79.03,115.694,115.706,115.693,115.699,93.56,False
'2018-01-02T02:20:00',115.682,115.682,115.669,115.676,60.18,115.7,115.7,115.686,115.692,68.2,True
'2018-01-02T02:21:00',115.677,115.687,115.675,115.677,110.16,115.691,115.699,115.691,115.695,133.31,True
'2018-01-02T02:22:00',115.679,115.695,115.678,115.686,58.6,115.696,115.71,115.692,115.701,79.41,False
'2018-01-02T02:23:00',115.687,115.7,115.683,115.685,52.78,115.703,115.714,115.7,115.702,70.16,False
'2018-01-02T02:24:00',115.683,115.685,115.675,115.68,24.75,115.7,115.701,115.693,115.697,35.65,True
'2018-01-02T02:25:00',115.679,115.687,115.678,115.686,29.87,115.697,115.702,115.694,115.702,43.05,False
'2018-01-02T02:26:00',115.684,115.689,115.683,115.686,21.93,115.701,115.705,115.698,115.699,34.22,True
'2018-01-02T02:27:00',115.686,115.692,115.684,115.69,18.56,115.699,115.707,115.699,115.704,27.55,True
'2018-01-02T02:28:00',115.69,115.693,115.683,115.692,27.24,115.705,115.709,115.699,115.706,46.56,False
'2018-01-02T02:29:00',115.69,115.69,115.669,115.682,76.06,115.707,115.707,115.687,115.699,78.08,False
'2018-01-02T02:30:00',115.681,115.687,115.674,115.678,45.07,115.699,115.705,115.688,115.696,55.34,True
'2018-01-02T02:31:00',115.681,115.683,115.677,115.679,26.61,115.697,115.701,115.696,115.696,26.93,True
'2018-01-02T02:32:00',115.677,115.686,115.677,115.681,27.79,115.695,115.702,115.695,115.698,34.53,True
'2018-01-02T02:33:00',115.682,115.687,115.676,115.686,52.04,115.698,115.703,115.692,115.702,68.07,True
'2018-01-02T02:34:00',115.685,115.698,115.684,115.687,53.02,115.701,115.714,115.701,115.704,67.04,False
'2018-01-02T02:35:00',115.686,115.689,115.683,115.683,17.58,115.704,115.705,115.701,115.701,14.93,True
'2018-01-02T02:36:00',115.683,115.693,115.683,115.687,23.52,115.701,115.71,115.699,115.705,23.23,True
'2018-01-02T02:37:00',115.687,115.695,115.686,115.694,21.78,115.703,115.71,115.703,115.71,26.32,True
'2018-01-02T02:38:00',115.692,115.699,115.692,115.694,30.95,115.711,115.716,115.709,115.711,46.06,False
'2018-01-02T02:39:00',115.695,115.696,115.685,115.687,44.26,115.708,115.713,115.701,115.704,39.1,True
'2018-01-02T02:40:00',115.687,115.7,115.687,115.698,63.37,115.702,115.716,115.702,115.715,63.5,False
'2018-01-02T02:41:00',115.7,115.7,115.696,115.698,18.12,115.716,115.718,115.713,115.714,17.81,False
'2018-01-02T02:42:00',115.698,115.698,115.689,115.696,34.4,115.716,115.716,115.707,115.714,36.31,True
'2018-01-02T02:43:00',115.695,115.7,115.694,115.698,17.43,115.713,115.718,115.712,115.718,18.3,False
'2018-01-02T02:44:00',115.698,115.706,115.698,115.698,38.66,115.718,115.724,115.715,115.715,30.38,True
'2018-01-02T02:45:00',115.699,115.704,115.696,115.698,38.73,115.716,115.723,115.715,115.716,40.39,True
'2018-01-02T02:46:00',115.698,115.714,115.698,115.712,37.43,115.717,115.731,115.716,115.728,33.8,False
'2018-01-02T02:47:00',115.708,115.708,115.702,115.702,42.65,115.724,115.726,115.718,115.719,37.07,False
'2018-01-02T02:48:00',115.702,115.702,115.686,115.686,79.27,115.719,115.719,115.702,115.702,85.01,True
'2018-01-02T02:49:00',115.686,115.698,115.686,115.697,47.67,115.704,115.716,115.704,115.712,47.59,True
'2018-01-02T02:50:00',115.698,115.702,115.694,115.702,36.14,115.711,115.718,115.709,115.717,33.29,False
'2018-01-02T02:51:00',115.701,115.701,115.693,115.699,46.3,115.717,115.717,115.709,115.715,31.88,False
'2018-01-02T02:52:00',115.7,115.702,115.696,115.698,32.12,115.715,115.717,115.711,115.716,27.38,False
'2018-01-02T02:53:00',115.7,115.702,115.692,115.692,25.55,115.715,115.72,115.71,115.71,25.46,True
'2018-01-02T02:54:00',115.691,115.704,115.683,115.704,64.04,115.708,115.721,115.701,115.721,73.44,True
'2018-01-02T02:55:00',115.705,115.715,115.702,115.714,92.21,115.723,115.733,115.719,115.732,109.73,False
'2018-01-02T02:56:00',115.715,115.715,115.701,115.709,70.72,115.735,115.735,115.719,115.729,75.66,False
'2018-01-02T02:57:00',115.709,115.709,115.683,115.69,64.12,115.729,115.729,115.701,115.706,69.08,True
'2018-01-02T02:58:00',115.691,115.714,115.69,115.704,65.47,115.709,115.73,115.707,115.722,74.92,False
'2018-01-02T02:59:00',115.702,115.706,115.692,115.7,56.95,115.718,115.722,115.712,115.718,57.83,False
'2018-01-02T03:00:00',115.701,115.701,115.69,115.69,39.02,115.718,115.718,115.709,115.709,36.43,True
'2018-01-02T03:01:00',115.69,115.701,115.688,115.696,46.0,115.708,115.719,115.704,115.714,56.4,False
'2018-01-02T03:02:00',115.697,115.698,115.694,115.696,27.56,115.713,115.716,115.709,115.713,27.19,False
'2018-01-02T03:03:00',115.696,115.696,115.686,115.687,71.31,115.712,115.713,115.704,115.704,72.02,False
'2018-01-02T03:04:00',115.687,115.688,115.681,115.685,60.21,115.704,115.706,115.697,115.702,53.73,True
'2018-01-02T03:05:00',115.689,115.704,115.687,115.695,51.47,115.702,115.721,115.702,115.71,40.66,False
'2018-01-02T03:06:00',115.694,115.694,115.68,115.68,38.73,115.711,115.711,115.696,115.696,30.4,True
'2018-01-02T03:07:00',115.679,115.693,115.679,115.688,47.26,115.696,115.71,115.696,115.705,41.96,False
'2018-01-02T03:08:00',115.686,115.691,115.685,115.686,14.51,115.703,115.708,115.702,115.703,14.36,True
'2018-01-02T03:09:00',115.688,115.705,115.688,115.696,95.98,115.707,115.719,115.705,115.714,78.31,False
'2018-01-02T03:10:00',115.696,115.696,115.684,115.684,63.68,115.711,115.714,115.699,115.699,63.69,True
'2018-01-02T03:11:00',115.683,115.697,115.683,115.695,63.54,115.699,115.714,115.698,115.712,54.7,False
'2018-01-02T03:12:00',115.695,115.695,115.683,115.685,74.82,115.712,115.712,115.699,115.702,65.46,True
'2018-01-02T03:13:00',115.686,115.69,115.686,115.687,23.16,115.702,115.706,115.702,115.702,26.6,True
'2018-01-02T03:14:00',115.685,115.688,115.685,115.688,21.96,115.702,115.706,115.7,115.706,21.31,False
'2018-01-02T03:15:00',115.687,115.693,115.684,115.684,40.28,115.705,115.71,115.701,115.702,36.48,True
'2018-01-02T03:16:00',115.683,115.69,115.68,115.69,44.37,115.701,115.706,115.696,115.706,37.78,True
'2018-01-02T03:17:00',115.697,115.713,115.697,115.707,38.19,115.715,115.729,115.715,115.723,37.21,False
'2018-01-02T03:18:00',115.707,115.709,115.703,115.703,76.24,115.723,115.724,115.718,115.72,67.13,True
'2018-01-02T03:19:00',115.703,115.711,115.703,115.709,61.57,115.72,115.726,115.719,115.726,67.0,False
'2018-01-02T03:20:00',115.707,115.708,115.707,115.707,28.66,115.723,115.724,115.718,115.724,26.21,False
'2018-01-02T03:21:00',115.707,115.708,115.697,115.7,56.57,115.718,115.724,115.713,115.714,69.83,False
'2018-01-02T03:22:00',115.7,115.715,115.699,115.699,68.05,115.716,115.731,115.714,115.716,84.88,True
'2018-01-02T03:23:00',115.699,115.706,115.699,115.705,24.31,115.718,115.722,115.714,115.722,29.55,False
'2018-01-02T03:24:00',115.703,115.704,115.694,115.696,37.21,115.717,115.721,115.712,115.712,43.14,True
'2018-01-02T03:25:00',115.694,115.714,115.694,115.706,41.81,115.711,115.729,115.711,115.727,45.0,False
'2018-01-02T03:26:00',115.704,115.711,115.696,115.697,51.22,115.725,115.729,115.715,115.715,47.42,True
'2018-01-02T03:27:00',115.697,115.708,115.697,115.707,31.31,115.716,115.726,115.716,115.723,24.11,False
'2018-01-02T03:28:00',115.707,115.707,115.693,115.693,48.1,115.723,115.726,115.712,115.713,40.96,True
'2018-01-02T03:29:00',115.694,115.709,115.694,115.709,39.39,115.712,115.724,115.712,115.724,43.55,True
'2018-01-02T03:30:00',115.709,115.73,115.709,115.717,77.59,115.723,115.746,115.723,115.732,84.85,False
'2018-01-02T03:31:00',115.714,115.714,115.707,115.709,20.81,115.731,115.731,115.723,115.726,26.79,True
'2018-01-02T03:32:00',115.708,115.721,115.708,115.715,50.89,115.724,115.736,115.724,115.733,48.05,False
'2018-01-02T03:33:00',115.715,115.715,115.712,115.713,16.66,115.726,115.729,115.724,115.728,17.73,False
'2018-01-02T03:34:00',115.713,115.716,115.709,115.712,23.59,115.727,115.733,115.726,115.727,29.53,False
'2018-01-02T03:35:00',115.71,115.715,115.7,115.708,46.14,115.726,115.728,115.712,115.722,45.18,False
'2018-01-02T03:36:00',115.709,115.709,115.696,115.702,79.02,115.722,115.723,115.711,115.716,78.06,True
'2018-01-02T03:37:00',115.703,115.708,115.701,115.708,53.1,115.716,115.724,115.715,115.724,60.92,False
'2018-01-02T03:38:00',115.707,115.708,115.702,115.706,57.17,115.723,115.724,115.718,115.723,58.71,False
'2018-01-02T03:39:00',115.706,115.706,115.701,115.703,71.84,115.72,115.723,115.717,115.72,68.95,False
'2018-01-02T03:40:00',115.701,115.703,115.701,115.702,21.88,115.718,115.722,115.717,115.717,18.85,True
'2018-01-02T03:41:00',115.703,115.707,115.701,115.705,42.41,115.717,115.723,115.717,115.718,43.67,True
'2018-01-02T03:42:00',115.705,115.726,115.701,115.725,99.74,115.717,115.745,115.714,115.745,99.78,False
'2018-01-02T03:43:00',115.726,115.729,115.716,115.723,64.28,115.744,115.746,115.733,115.739,66.58,False
'2018-01-02T03:44:00',115.723,115.733,115.721,115.722,33.74,115.739,115.75,115.738,115.74,34.57,True
'2018-01-02T03:45:00',115.722,115.729,115.722,115.729,29.34,115.74,115.747,115.74,115.747,32.59,False
'2018-01-02T03:46:00',115.729,115.73,115.722,115.723,69.65,115.747,115.749,115.738,115.738,95.05,False
'2018-01-02T03:47:00',115.722,115.723,115.717,115.719,49.23,115.738,115.739,115.736,115.739,70.84,False
'2018-01-02T03:48:00',115.718,115.725,115.714,115.718,58.4,115.738,115.742,115.732,115.732,71.3,True
'2018-01-02T03:49:00',115.717,115.723,115.708,115.723,87.4,115.732,115.739,115.724,115.737,82.05,False
'2018-01-02T03:50:00',115.723,115.723,115.712,115.714,72.49,115.736,115.739,115.728,115.734,60.6,True
'2018-01-02T03:51:00',115.716,115.724,115.709,115.717,79.27,115.734,115.742,115.727,115.737,75.98,False
'2018-01-02T03:52:00',115.718,115.721,115.711,115.713,61.31,115.736,115.737,115.73,115.731,51.02,False
'2018-01-02T03:53:00',115.713,115.716,115.709,115.71,39.87,115.732,115.732,115.726,115.726,39.42,True
'2018-01-02T03:54:00',115.71,115.725,115.71,115.725,43.63,115.726,115.743,115.726,115.743,54.99,False
'2018-01-02T03:55:00',115.725,115.728,115.719,115.719,36.9,115.743,115.745,115.736,115.736,32.75,True
'2018-01-02T03:56:00',115.72,115.725,115.72,115.721,25.58,115.737,115.741,115.737,115.738,29.5,True
'2018-01-02T03:57:00',115.72,115.73,115.72,115.726,37.6,115.738,115.745,115.738,115.744,37.4,False
'2018-01-02T03:58:00',115.726,115.727,115.725,115.725,37.31,115.745,115.745,115.743,115.745,27.11,True
'2018-01-02T03:59:00',115.726,115.727,115.72,115.727,60.86,115.744,115.746,115.739,115.746,48.32,True
'2018-01-02T04:00:00',115.726,115.735,115.724,115.729,57.45,115.746,115.752,115.742,115.747,87.26,False
'2018-01-02T04:01:00',115.728,115.729,115.719,115.723,34.86,115.747,115.747,115.737,115.743,39.9,False
'2018-01-02T04:02:00',115.722,115.726,115.721,115.722,53.78,115.74,115.744,115.74,115.742,62.46,True
'2018-01-02T04:03:00',115.723,115.726,115.723,115.724,48.61,115.741,115.745,115.741,115.742,64.91,True
'2018-01-02T04:04:00',115.721,115.73,115.712,115.729,66.0,115.739,115.749,115.731,115.749,66.51,True
'2018-01-02T04:05:00',115.729,115.737,115.727,115.733,42.93,115.747,115.751,115.745,115.751,42.06,False
'2018-01-02T04:06:00',115.733,115.736,115.728,115.73,63.04,115.75,115.754,115.746,115.75,61.74,False
'2018-01-02T04:07:00',115.73,115.731,115.718,115.73,83.21,115.749,115.75,115.737,115.75,81.05,False
'2018-01-02T04:08:00',115.733,115.736,115.717,115.726,62.04,115.749,115.754,115.733,115.744,57.85,True
'2018-01-02T04:09:00',115.728,115.738,115.728,115.735,67.16,115.747,115.756,115.746,115.753,82.36,False
'2018-01-02T04:10:00',115.737,115.742,115.726,115.726,64.38,115.755,115.759,115.742,115.742,90.17,True
'2018-01-02T04:11:00',115.728,115.735,115.728,115.735,91.09,115.745,115.754,115.743,115.753,91.51,False
'2018-01-02T04:12:00',115.731,115.732,115.727,115.728,49.04,115.751,115.751,115.745,115.747,44.13,True
'2018-01-02T04:13:00',115.729,115.739,115.725,115.732,48.69,115.747,115.755,115.743,115.75,41.56,True
'2018-01-02T04:14:00',115.732,115.738,115.731,115.737,43.43,115.751,115.756,115.75,115.755,40.98,False
'2018-01-02T04:15:00',115.735,115.736,115.731,115.733,37.79,115.753,115.754,115.747,115.748,31.42,False
'2018-01-02T04:16:00',115.732,115.733,115.726,115.732,56.75,115.748,115.752,115.742,115.747,42.23,True
'2018-01-02T04:17:00',115.733,115.737,115.732,115.732,30.24,115.747,115.753,115.747,115.75,27.17,True
'2018-01-02T04:18:00',115.731,115.739,115.726,115.738,55.8,115.75,115.758,115.743,115.758,47.48,False
'2018-01-02T04:19:00',115.742,115.746,115.733,115.733,39.22,115.759,115.763,115.749,115.75,39.63,False
'2018-01-02T04:20:00',115.733,115.737,115.723,115.723,55.34,115.749,115.753,115.738,115.738,46.82,True
'2018-01-02T04:21:00',115.723,115.734,115.719,115.731,73.16,115.741,115.748,115.733,115.748,62.31,True
'2018-01-02T04:22:00',115.732,115.739,115.732,115.739,28.33,115.75,115.755,115.748,115.755,29.95,True
'2018-01-02T04:23:00',115.74,115.756,115.738,115.756,41.95,115.755,115.772,115.754,115.768,40.07,True
'2018-01-02T04:24:00',115.755,115.759,115.755,115.759,27.44,115.768,115.776,115.768,115.776,23.94,True
'2018-01-02T04:25:00',115.76,115.763,115.759,115.76,56.85,115.777,115.779,115.773,115.776,42.56,True
'2018-01-02T04:26:00',115.761,115.779,115.76,115.773,53.11,115.776,115.796,115.776,115.792,47.56,True
'2018-01-02T04:27:00',115.774,115.776,115.773,115.776,26.34,115.791,115.793,115.788,115.792,22.44,False
'2018-01-02T04:28:00',115.776,115.779,115.769,115.773,36.87,115.792,115.794,115.788,115.791,41.95,False
'2018-01-02T04:29:00',115.773,115.775,115.77,115.772,27.49,115.791,115.793,115.788,115.792,40.96,False
'2018-01-02T04:30:00',115.775,115.776,115.767,115.767,31.3,115.792,115.795,115.787,115.787,37.08,True
'2018-01-02T04:31:00',115.77,115.786,115.768,115.768,60.19,115.788,115.804,115.787,115.787,65.08,True
'2018-01-02T04:32:00',115.769,115.775,115.768,115.774,32.31,115.787,115.791,115.786,115.79,31.32,True
'2018-01-02T04:33:00',115.774,115.781,115.773,115.78,50.7,115.791,115.799,115.789,115.797,48.13,False
'2018-01-02T04:34:00',115.779,115.779,115.774,115.775,23.84,115.797,115.797,115.791,115.794,20.13,False
'2018-01-02T04:35:00',115.774,115.775,115.77,115.775,25.73,115.793,115.794,115.787,115.793,21.56,True
'2018-01-02T04:36:00',115.776,115.793,115.776,115.793,33.1,115.794,115.812,115.794,115.811,31.03,True
'2018-01-02T04:37:00',115.793,115.799,115.792,115.798,44.14,115.812,115.817,115.81,115.816,39.33,False
'2018-01-02T04:38:00',115.798,115.798,115.759,115.773,88.96,115.816,115.816,115.777,115.793,87.27,False
'2018-01-02T04:39:00',115.775,115.782,115.752,115.759,122.12,115.793,115.8,115.77,115.776,136.34,False
'2018-01-02T04:40:00',115.76,115.769,115.757,115.758,39.27,115.778,115.787,115.774,115.774,34.43,True
'2018-01-02T04:41:00',115.758,115.764,115.758,115.761,22.48,115.774,115.783,115.774,115.781,27.74,False
'2018-01-02T04:42:00',115.762,115.766,115.753,115.76,35.31,115.78,115.784,115.769,115.778,36.79,True
'2018-01-02T04:43:00',115.767,115.769,115.753,115.764,56.97,115.782,115.785,115.771,115.782,59.94,True
'2018-01-02T04:44:00',115.764,115.768,115.761,115.765,30.62,115.78,115.786,115.779,115.781,30.31,True
'2018-01-02T04:45:00',115.764,115.771,115.764,115.768,38.64,115.784,115.787,115.782,115.785,42.31,True
'2018-01-02T04:46:00',115.767,115.775,115.766,115.775,41.92,115.786,115.793,115.784,115.793,74.47,False
'2018-01-02T04:47:00',115.774,115.777,115.773,115.773,22.18,115.793,115.796,115.79,115.791,30.52,True
'2018-01-02T04:48:00',115.772,115.778,115.772,115.776,51.64,115.792,115.796,115.791,115.793,54.37,False
'2018-01-02T04:49:00',115.775,115.776,115.773,115.773,32.57,115.793,115.794,115.791,115.793,32.4,True
'2018-01-02T04:50:00',115.776,115.781,115.776,115.781,17.0,115.794,115.797,115.793,115.797,19.12,False
'2018-01-02T04:51:00',115.779,115.781,115.774,115.774,24.91,115.795,115.797,115.792,115.792,29.17,True
'2018-01-02T04:52:00',115.773,115.779,115.773,115.777,33.37,115.792,115.796,115.792,115.794,26.01,True
'2018-01-02T04:53:00',115.775,115.78,115.774,115.777,37.81,115.793,115.797,115.792,115.797,37.11,False
'2018-01-02T04:54:00',115.779,115.781,115.775,115.775,70.7,115.797,115.798,115.792,115.793,74.44,False
'2018-01-02T04:55:00',115.774,115.775,115.774,115.774,19.75,115.793,115.794,115.793,115.794,22.88,True
'2018-01-02T04:56:00',115.774,115.783,115.774,115.782,42.57,115.793,115.801,115.793,115.801,47.56,False
'2018-01-02T04:57:00',115.782,115.783,115.764,115.776,53.77,115.799,115.799,115.782,115.793,60.09,True
'2018-01-02T04:58:00',115.776,115.781,115.775,115.777,60.7,115.791,115.799,115.79,115.795,69.21,False
'2018-01-02T04:59:00',115.777,115.777,115.768,115.769,75.95,115.794,115.794,115.787,115.787,88.18,True
'2018-01-02T05:00:00',115.772,115.777,115.77,115.772,64.88,115.788,115.797,115.788,115.792,47.87,True
'2018-01-02T05:01:00',115.774,115.781,115.773,115.774,49.76,115.794,115.794,115.79,115.791,49.24,False
'2018-01-02T05:02:00',115.774,115.775,115.772,115.773,34.23,115.79,115.793,115.787,115.787,28.56,False
'2018-01-02T05:03:00',115.773,115.775,115.772,115.772,42.44,115.788,115.791,115.786,115.786,50.98,False
'2018-01-02T05:04:00',115.773,115.774,115.771,115.771,20.5,115.786,115.79,115.786,115.787,25.32,False
'2018-01-02T05:05:00',115.772,115.772,115.764,115.764,42.5,115.787,115.788,115.779,115.781,40.75,True
'2018-01-02T05:06:00',115.764,115.774,115.764,115.772,17.88,115.781,115.789,115.78,115.789,18.35,True
'2018-01-02T05:07:00',115.773,115.773,115.772,115.772,9.19,115.789,115.791,115.789,115.79,11.62,False
'2018-01-02T05:08:00',115.772,115.773,115.772,115.772,14.37,115.79,115.79,115.788,115.788,23.7,True
'2018-01-02T05:09:00',115.774,115.776,115.774,115.775,8.82,115.789,115.791,115.789,115.79,6.37,True
'2018-01-02T05:10:00',115.774,115.776,115.774,115.776,14.9,115.789,115.794,115.789,115.794,13.5,True
'2018-01-02T05:11:00',115.777,115.786,115.777,115.786,53.62,115.793,115.802,115.793,115.802,44.72,True
'2018-01-02T05:12:00',115.787,115.789,115.785,115.787,54.58,115.801,115.807,115.801,115.807,37.37,True
'2018-01-02T05:13:00',115.788,115.798,115.788,115.792,35.41,115.805,115.817,115.805,115.811,28.25,True
'2018-01-02T05:14:00',115.791,115.802,115.791,115.8,50.01,115.809,115.819,115.809,115.817,44.96,False
'2018-01-02T05:15:00',115.8,115.801,115.795,115.795,21.25,115.818,115.818,115.812,115.812,17.55,False
'2018-01-02T05:16:00',115.794,115.799,115.79,115.79,32.94,115.811,115.816,115.809,115.809,27.07,False
'2018-01-02T05:17:00',115.79,115.794,115.782,115.782,27.77,115.809,115.813,115.801,115.802,29.5,True
'2018-01-02T05:18:00',115.784,115.794,115.783,115.794,21.4,115.802,115.814,115.8,115.814,29.76,True
'2018-01-02T05:19:00',115.795,115.806,115.795,115.802,29.21,115.815,115.825,115.815,115.82,33.63,True
'2018-01-02T05:20:00',115.803,115.812,115.803,115.812,47.42,115.82,115.831,115.82,115.831,62.35,False
'2018-01-02T05:21:00',115.812,115.814,115.806,115.806,63.67,115.83,115.832,115.824,115.824,66.92,False
'2018-01-02T05:22:00',115.806,115.811,115.803,115.806,77.97,115.825,115.83,115.821,115.824,59.82,False
'2018-01-02T05:23:00',115.805,115.806,115.799,115.801,53.99,115.825,115.825,115.816,115.819,55.2,False
'2018-01-02T05:24:00',115.801,115.802,115.798,115.798,25.85,115.819,115.82,115.817,115.817,26.88,False
'2018-01-02T05:25:00',115.797,115.799,115.797,115.798,34.74,115.816,115.817,115.814,115.815,25.17,False
'2018-01-02T05:26:00',115.799,115.799,115.783,115.783,77.51,115.814,115.815,115.8,115.801,56.59,False
'2018-01-02T05:27:00',115.783,115.787,115.777,115.777,72.52,115.802,115.803,115.795,115.796,52.77,True
'2018-01-02T05:28:00',115.779,115.788,115.778,115.784,61.9,115.798,115.805,115.796,115.802,57.41,True
'2018-01-02T05:29:00',115.785,115.792,115.783,115.791,144.93,115.802,115.811,115.801,115.811,118.58,False
'2018-01-02T05:30:00',115.791,115.791,115.785,115.785,98.7,115.811,115.811,115.803,115.803,78.63,False
'2018-01-02T05:31:00',115.787,115.788,115.77,115.776,90.39,115.803,115.807,115.789,115.793,67.68,False
'2018-01-02T05:32:00',115.776,115.777,115.759,115.763,42.02,115.793,115.795,115.776,115.781,37.25,False
'2018-01-02T05:33:00',115.763,115.763,115.757,115.758,44.46,115.782,115.782,115.775,115.776,30.11,True
'2018-01-02T05:34:00',115.758,115.767,115.757,115.761,29.69,115.776,115.782,115.775,115.777,24.1,False
'2018-01-02T05:35:00',115.761,115.762,115.759,115.76,19.81,115.777,115.78,115.775,115.778,19.29,False
'2018-01-02T05:36:00',115.759,115.76,115.758,115.76,15.06,115.779,115.779,115.776,115.777,11.37,False
'2018-01-02T05:37:00',115.759,115.759,115.757,115.758,25.85,115.779,115.779,115.773,115.776,17.6,True
'2018-01-02T05:38:00',115.758,115.766,115.758,115.763,45.94,115.775,115.784,115.775,115.78,29.47,False
'2018-01-02T05:39:00',115.764,115.765,115.759,115.759,37.9,115.782,115.783,115.776,115.776,32.62,True
'2018-01-02T05:40:00',115.763,115.769,115.763,115.769,27.65,115.776,115.787,115.776,115.787,21.87,False
'2018-01-02T05:41:00',115.769,115.769,115.764,115.764,33.65,115.786,115.787,115.781,115.782,25.05,False
'2018-01-02T05:42:00',115.764,115.768,115.759,115.759,35.94,115.784,115.785,115.776,115.777,38.05,True
'2018-01-02T05:43:00',115.758,115.761,115.758,115.76,101.67,115.777,115.78,115.774,115.78,75.33,False
'2018-01-02T05:44:00',115.759,115.761,115.757,115.757,90.61,115.777,115.781,115.773,115.774,56.59,True
'2018-01-02T05:45:00',115.759,115.761,115.757,115.761,71.06,115.775,115.778,115.774,115.776,56.72,False
'2018-01-02T05:46:00',115.761,115.762,115.757,115.758,21.84,115.775,115.777,115.772,115.772,17.8,False
'2018-01-02T05:47:00',115.757,115.759,115.755,115.757,64.77,115.773,115.776,115.771,115.771,50.57,True
'2018-01-02T05:48:00',115.757,115.759,115.756,115.759,29.9,115.772,115.778,115.771,115.777,42.02,False
'2018-01-02T05:49:00',115.761,115.762,115.757,115.757,66.85,115.779,115.779,115.771,115.771,53.06,True
'2018-01-02T05:50:00',115.757,115.77,115.756,115.767,70.51,115.773,115.785,115.772,115.784,50.29,True
'2018-01-02T05:51:00',115.768,115.775,115.768,115.775,38.76,115.783,115.792,115.783,115.792,46.38,False
'2018-01-02T05:52:00',115.773,115.776,115.765,115.765,15.91,115.793,115.793,115.782,115.782,12.24,True
'2018-01-02T05:53:00',115.766,115.767,115.764,115.767,27.85,115.782,115.784,115.779,115.782,29.49,False
'2018-01-02T05:54:00',115.767,115.767,115.764,115.766,12.5,115.781,115.782,115.779,115.782,13.81,False
'2018-01-02T05:55:00',115.767,115.77,115.765,115.766,34.08,115.783,115.784,115.782,115.782,27.32,False
'2018-01-02T05:56:00',115.765,115.77,115.765,115.765,42.05,115.782,115.785,115.779,115.779,28.89,False
'2018-01-02T05:57:00',115.765,115.769,115.762,115.762,99.69,115.781,115.782,115.778,115.78,44.46,False
'2018-01-02T05:58:00',115.762,115.763,115.749,115.753,79.29,115.779,115.781,115.763,115.77,61.43,False
'2018-01-02T05:59:00',115.753,115.753,115.745,115.75,38.79,115.77,115.77,115.76,115.765,34.2,False
'2018-01-02T06:00:00',115.749,115.752,115.737,115.747,47.11,115.766,115.766,115.752,115.762,39.59,True
'2018-01-02T06:01:00',115.748,115.749,115.747,115.747,8.85,115.762,115.764,115.762,115.763,11.13,True
'2018-01-02T06:02:00',115.748,115.753,115.747,115.749,26.81,115.763,115.768,115.763,115.764,19.69,False
'2018-01-02T06:03:00',115.748,115.749,115.747,115.747,12.56,115.764,115.765,115.764,115.764,9.12,True
'2018-01-02T06:04:00',115.748,115.75,115.745,115.749,43.25,115.764,115.768,115.762,115.764,33.0,True
'2018-01-02T06:05:00',115.748,115.75,115.744,115.75,36.21,115.764,115.766,115.76,115.766,30.93,False
'2018-01-02T06:06:00',115.75,115.75,115.74,115.74,42.95,115.765,115.765,115.755,115.755,27.51,True
'2018-01-02T06:07:00',115.74,115.742,115.74,115.742,19.96,115.757,115.759,115.757,115.759,14.13,True
'2018-01-02T06:08:00',115.743,115.744,115.74,115.744,50.32,115.759,115.76,115.756,115.759,33.14,True
'2018-01-02T06:09:00',115.744,115.753,115.744,115.752,26.1,115.759,115.767,115.759,115.767,18.31,False
'2018-01-02T06:10:00',115.751,115.757,115.735,115.739,53.75,115.767,115.771,115.751,115.756,60.13,False
'2018-01-02T06:11:00',115.74,115.74,115.732,115.734,41.59,115.755,115.756,115.748,115.748,36.27,True
'2018-01-02T06:12:00',115.733,115.745,115.732,115.74,42.03,115.748,115.762,115.747,115.757,32.7,True
'2018-01-02T06:13:00',115.74,115.754,115.736,115.752,61.08,115.758,115.772,115.752,115.769,47.28,True
'2018-01-02T06:14:00',115.751,115.756,115.751,115.755,53.95,115.768,115.773,115.767,115.773,32.39,False
'2018-01-02T06:15:00',115.755,115.756,115.748,115.751,117.24,115.772,115.774,115.765,115.769,87.03,True
'2018-01-02T06:16:00',115.75,115.757,115.75,115.754,140.82,115.766,115.773,115.766,115.772,109.54,False
'2018-01-02T06:17:00',115.754,115.754,115.742,115.746,109.32,115.77,115.77,115.76,115.764,77.0,False
'2018-01-02T06:18:00',115.745,115.745,115.738,115.744,83.25,115.763,115.764,115.755,115.762,74.88,True
'2018-01-02T06:19:00',115.744,115.748,115.742,115.744,68.05,115.762,115.766,115.761,115.764,70.76,False
'2018-01-02T06:20:00',115.745,115.745,115.741,115.742,22.5,115.763,115.764,115.758,115.759,24.15,False
'2018-01-02T06:21:00',115.742,115.742,115.735,115.736,21.26,115.759,115.759,115.751,115.754,16.73,True
'2018-01-02T06:22:00',115.737,115.752,115.737,115.752,37.88,115.754,115.769,115.754,115.768,49.62,True
'2018-01-02T06:23:00',115.75,115.755,115.75,115.753,43.04,115.769,115.771,115.767,115.77,38.33,True
'2018-01-02T06:24:00',115.753,115.758,115.751,115.757,45.67,115.77,115.773,115.768,115.773,27.27,False
'2018-01-02T06:25:00',115.758,115.758,115.755,115.757,13.77,115.774,115.774,115.771,115.772,12.04,False
'2018-01-02T06:26:00',115.757,115.757,115.753,115.755,10.58,115.772,115.773,115.767,115.77,14.65,True
'2018-01-02T06:27:00',115.757,115.762,115.757,115.758,41.43,115.771,115.775,115.771,115.773,33.72,False
'2018-01-02T06:28:00',115.758,115.759,115.753,115.753,33.09,115.775,115.775,115.768,115.769,34.9,True
'2018-01-02T06:29:00',115.753,115.759,115.752,115.759,40.23,115.769,115.775,115.769,115.775,39.39,False
'2018-01-02T06:30:00',115.759,115.759,115.756,115.756,31.85,115.774,115.775,115.772,115.773,28.29,True
'2018-01-02T06:31:00',115.757,115.758,115.756,115.758,8.45,115.774,115.774,115.773,115.774,9.32,False
'2018-01-02T06:32:00',115.758,115.76,115.757,115.757,13.06,115.773,115.774,115.773,115.773,10.5,True
'2018-01-02T06:33:00',115.758,115.761,115.758,115.759,20.24,115.775,115.777,115.775,115.776,20.18,False
'2018-01-02T06:34:00',115.759,115.759,115.752,115.753,41.14,115.776,115.777,115.767,115.767,30.4,True
'2018-01-02T06:35:00',115.752,115.755,115.752,115.753,24.93,115.769,115.771,115.769,115.771,20.43,True
'2018-01-02T06:36:00',115.754,115.755,115.754,115.754,32.38,115.77,115.771,115.769,115.771,22.44,False
'2018-01-02T06:37:00',115.753,115.753,115.752,115.753,61.15,115.771,115.771,115.769,115.769,34.14,False
'2018-01-02T06:38:00',115.753,115.765,115.752,115.752,48.61,115.769,115.782,115.769,115.769,38.06,True
'2018-01-02T06:39:00',115.757,115.76,115.754,115.757,50.16,115.774,115.777,115.77,115.774,44.3,True
'2018-01-02T06:40:00',115.759,115.763,115.756,115.763,30.91,115.776,115.78,115.774,115.78,24.67,False
'2018-01-02T06:41:00',115.764,115.766,115.758,115.762,21.97,115.781,115.781,115.776,115.778,15.36,False
'2018-01-02T06:42:00',115.763,115.765,115.755,115.755,34.0,115.778,115.781,115.772,115.772,28.99,False
'2018-01-02T06:43:00',115.756,115.759,115.751,115.752,89.76,115.771,115.777,115.766,115.77,70.15,True
'2018-01-02T06:44:00',115.752,115.756,115.751,115.756,49.41,115.769,115.773,115.769,115.773,33.61,False
'2018-01-02T06:45:00',115.754,115.754,115.745,115.745,43.63,115.772,115.772,115.761,115.761,26.24,False
'2018-01-02T06:46:00',115.744,115.744,115.742,115.742,17.69,115.76,115.761,115.759,115.76,15.19,False
'2018-01-02T06:47:00',115.741,115.743,115.724,115.724,55.08,115.759,115.76,115.742,115.742,37.72,True
'2018-01-02T06:48:00',115.726,115.73,115.724,115.729,72.13,115.742,115.749,115.742,115.747,62.92,True
'2018-01-02T06:49:00',115.73,115.738,115.73,115.734,42.15,115.749,115.755,115.747,115.751,45.64,True
'2018-01-02T06:50:00',115.729,115.737,115.729,115.737,27.1,115.749,115.755,115.749,115.754,39.92,True
'2018-01-02T06:51:00',115.737,115.742,115.736,115.742,33.97,115.753,115.758,115.752,115.758,41.86,False
'2018-01-02T06:52:00',115.743,115.743,115.737,115.741,30.94,115.759,115.759,115.752,115.758,36.12,False
'2018-01-02T06:53:00',115.738,115.74,115.736,115.737,37.0,115.758,115.758,115.752,115.753,35.2,True
'2018-01-02T06:54:00',115.736,115.743,115.732,115.743,49.82,115.754,115.761,115.749,115.758,41.88,False
'2018-01-02T06:55:00',115.744,115.744,115.715,115.719,78.33,115.758,115.76,115.729,115.733,54.41,True
'2018-01-02T06:56:00',115.716,115.727,115.716,115.726,62.14,115.733,115.744,115.73,115.743,56.98,True
'2018-01-02T06:57:00',115.725,115.731,115.721,115.731,55.21,115.741,115.748,115.737,115.748,42.54,True
'2018-01-02T06:58:00',115.733,115.735,115.729,115.734,69.32,115.75,115.751,115.745,115.749,39.6,True
'2018-01-02T06:59:00',115.734,115.738,115.73,115.738,47.5,115.75,115.754,115.747,115.754,28.62,False
'2018-01-02T07:00:00',115.739,115.742,115.727,115.727,73.42,115.754,115.76,115.744,115.744,59.91,True
'2018-01-02T07:01:00',115.728,115.737,115.728,115.728,49.55,115.745,115.755,115.744,115.746,38.1,False
'2018-01-02T07:02:00',115.726,115.73,115.717,115.727,76.61,115.744,115.748,115.734,115.745,52.82,False
'2018-01-02T07:03:00',115.728,115.728,115.707,115.709,110.17,115.745,115.747,115.723,115.727,92.6,True
'2018-01-02T07:04:00',115.71,115.728,115.708,115.713,111.95,115.728,115.746,115.725,115.73,103.09,True
'2018-01-02T07:05:00',115.713,115.717,115.713,115.717,35.04,115.729,115.735,115.729,115.735,25.03,False
'2018-01-02T07:06:00',115.718,115.718,115.707,115.708,92.06,115.736,115.737,115.725,115.726,76.27,True
'2018-01-02T07:07:00',115.708,115.714,115.707,115.712,115.9,115.726,115.733,115.725,115.728,96.13,False
'2018-01-02T07:08:00',115.71,115.713,115.698,115.701,112.65,115.728,115.728,115.716,115.719,99.35,False
'2018-01-02T07:09:00',115.699,115.702,115.692,115.697,72.75,115.718,115.719,115.711,115.715,81.92,True
'2018-01-02T07:10:00',115.697,115.699,115.692,115.699,74.87,115.716,115.717,115.711,115.717,74.36,False
'2018-01-02T07:11:00',115.698,115.7,115.694,115.698,108.51,115.716,115.718,115.712,115.718,95.85,False
'2018-01-02T07:12:00',115.7,115.704,115.692,115.692,47.42,115.717,115.721,115.709,115.709,42.39,True
'2018-01-02T07:13:00',115.694,115.715,115.693,115.71,78.98,115.708,115.733,115.708,115.727,78.84,False
'2018-01-02T07:14:00',115.709,115.711,115.703,115.707,118.14,115.727,115.729,115.72,115.725,118.6,True
'2018-01-02T07:15:00',115.708,115.72,115.706,115.709,86.4,115.725,115.737,115.724,115.728,72.15,False
'2018-01-02T07:16:00',115.709,115.712,115.701,115.701,50.17,115.727,115.73,115.719,115.719,46.91,False
'2018-01-02T07:17:00',115.703,115.708,115.694,115.698,61.72,115.719,115.727,115.71,115.716,51.05,True
'2018-01-02T07:18:00',115.699,115.702,115.696,115.7,51.12,115.716,115.719,115.715,115.718,56.36,True
'2018-01-02T07:19:00',115.701,115.719,115.701,115.716,74.53,115.718,115.737,115.718,115.734,76.21,True
'2018-01-02T07:20:00',115.716,115.718,115.714,115.717,52.36,115.733,115.736,115.731,115.735,61.06,False
'2018-01-02T07:21:00',115.717,115.717,115.71,115.717,82.37,115.736,115.736,115.726,115.732,70.54,True
'2018-01-02T07:22:00',115.718,115.724,115.718,115.722,40.09,115.732,115.741,115.732,115.739,33.89,False
'2018-01-02T07:23:00',115.722,115.722,115.716,115.716,37.77,115.741,115.741,115.731,115.733,26.87,True
'2018-01-02T07:24:00',115.716,115.719,115.715,115.718,26.55,115.732,115.734,115.731,115.734,19.0,False
'2018-01-02T07:25:00',115.719,115.721,115.707,115.716,34.73,115.735,115.736,115.724,115.733,30.79,True
'2018-01-02T07:26:00',115.717,115.73,115.716,115.729,38.98,115.733,115.747,115.732,115.747,40.22,True
'2018-01-02T07:27:00',115.73,115.732,115.729,115.731,51.46,115.747,115.75,115.747,115.749,44.19,False
'2018-01-02T07:28:00',115.73,115.732,115.73,115.731,16.68,115.75,115.75,115.748,115.748,19.11,False
'2018-01-02T07:29:00',115.727,115.732,115.723,115.73,21.32,115.746,115.749,115.739,115.749,17.37,True
'2018-01-02T07:30:00',115.731,115.732,115.728,115.731,23.38,115.749,115.751,115.746,115.751,21.75,False
'2018-01-02T07:31:00',115.731,115.732,115.729,115.731,21.06,115.749,115.752,115.747,115.75,19.74,False
'2018-01-02T07:32:00',115.731,115.735,115.729,115.731,24.05,115.751,115.753,115.748,115.748,20.68,True
'2018-01-02T07:33:00',115.73,115.733,115.73,115.733,32.37,115.749,115.75,115.748,115.75,23.59,False
'2018-01-02T07:34:00',115.734,115.736,115.729,115.731,27.59,115.751,115.754,115.747,115.748,31.88,True
'2018-01-02T07:35:00',115.731,115.733,115.731,115.733,9.36,115.747,115.751,115.747,115.751,7.2,True
'2018-01-02T07:36:00',115.733,115.749,115.731,115.748,39.08,115.75,115.765,115.747,115.765,41.55,False
'2018-01-02T07:37:00',115.749,115.75,115.744,115.744,24.09,115.765,115.765,115.758,115.758,23.32,True
'2018-01-02T07:38:00',115.744,115.748,115.744,115.748,42.34,115.76,115.765,115.758,115.765,40.27,True
'2018-01-02T07:39:00',115.748,115.765,115.748,115.757,38.46,115.764,115.78,115.764,115.775,48.29,True
'2018-01-02T07:40:00',115.757,115.767,115.757,115.764,18.25,115.772,115.782,115.772,115.781,25.82,True
'2018-01-02T07:41:00',115.765,115.771,115.751,115.764,30.97,115.781,115.789,115.769,115.782,40.59,False
'2018-01-02T07:42:00',115.765,115.769,115.764,115.765,15.23,115.781,115.786,115.78,115.78,20.86,False
'2018-01-02T07:43:00',115.765,115.765,115.75,115.753,36.32,115.78,115.781,115.769,115.769,30.78,False
'2018-01-02T07:44:00',115.754,115.754,115.715,115.734,51.91,115.769,115.769,115.732,115.75,36.39,False
'2018-01-02T07:45:00',115.734,115.734,115.723,115.723,45.57,115.751,115.751,115.738,115.738,36.66,False
'2018-01-02T07:46:00',115.721,115.724,115.694,115.697,69.75,115.736,115.736,115.71,115.712,57.64,True
'2018-01-02T07:47:00',115.698,115.702,115.694,115.699,47.91,115.714,115.716,115.711,115.714,49.98,True
'2018-01-02T07:48:00',115.701,115.711,115.699,115.71,24.12,115.714,115.728,115.714,115.728,31.43,True
'2018-01-02T07:49:00',115.709,115.725,115.709,115.716,60.95,115.728,115.741,115.727,115.734,46.58,False
'2018-01-02T07:50:00',115.717,115.719,115.71,115.71,68.29,115.734,115.734,115.725,115.726,52.7,False
'2018-01-02T07:51:00',115.712,115.714,115.699,115.699,34.69,115.724,115.729,115.715,115.715,37.1,True
'2018-01-02T07:52:00',115.699,115.709,115.688,115.709,85.59,115.714,115.723,115.704,115.721,82.95,True
'2018-01-02T07:53:00',115.709,115.724,115.704,115.724,39.5,115.724,115.738,115.719,115.738,49.84,True
'2018-01-02T07:54:00',115.724,115.736,115.723,115.728,32.37,115.739,115.747,115.737,115.746,46.13,True
'2018-01-02T07:55:00',115.729,115.734,115.722,115.734,36.95,115.746,115.752,115.74,115.75,46.31,False
'2018-01-02T07:56:00',115.734,115.738,115.729,115.729,37.3,115.75,115.756,115.748,115.748,36.08,True
'2018-01-02T07:57:00',115.732,115.75,115.732,115.747,67.69,115.747,115.768,115.747,115.765,70.82,False
'2018-01-02T07:58:00',115.746,115.753,115.743,115.743,41.75,115.765,115.769,115.761,115.761,41.28,False
'2018-01-02T07:59:00',115.745,115.748,115.736,115.738,35.12,115.761,115.767,115.754,115.755,35.3,False
'2018-01-02T08:00:00',115.738,115.738,115.724,115.731,95.59,115.755,115.755,115.738,115.747,73.92,True
'2018-01-02T08:01:00',115.731,115.744,115.717,115.737,52.57,115.747,115.758,115.733,115.752,49.97,True
'2018-01-02T08:02:00',115.738,115.77,115.737,115.77,76.52,115.753,115.782,115.752,115.781,87.54,False
'2018-01-02T08:03:00',115.771,115.784,115.76,115.768,118.36,115.782,115.798,115.775,115.784,130.38,False
'2018-01-02T08:04:00',115.768,115.773,115.753,115.757,109.48,115.782,115.787,115.764,115.769,102.43,False
'2018-01-02T08:05:00',115.758,115.758,115.742,115.743,66.5,115.769,115.769,115.757,115.757,64.37,True
'2018-01-02T08:06:00',115.744,115.753,115.743,115.747,87.45,115.758,115.768,115.757,115.762,68.23,False
'2018-01-02T08:07:00',115.746,115.746,115.728,115.74,118.55,115.761,115.762,115.743,115.756,118.81,False
'2018-01-02T08:08:00',115.741,115.741,115.729,115.733,85.68,115.757,115.757,115.741,115.748,86.03,False
'2018-01-02T08:09:00',115.733,115.74,115.727,115.727,70.46,115.748,115.752,115.742,115.743,62.73,False
'2018-01-02T08:10:00',115.728,115.728,115.717,115.717,81.69,115.743,115.743,115.729,115.729,74.93,False
'2018-01-02T08:11:00',115.718,115.718,115.701,115.704,62.86,115.729,115.731,115.715,115.715,54.53,False
'2018-01-02T08:12:00',115.705,115.712,115.7,115.702,89.41,115.715,115.727,115.714,115.717,87.0,False
'2018-01-02T08:13:00',115.704,115.708,115.7,115.7,57.93,115.72,115.723,115.714,115.715,48.01,False
'2018-01-02T08:14:00',115.7,115.704,115.691,115.7,87.08,115.713,115.716,115.702,115.715,89.25,True
'2018-01-02T08:15:00',115.7,115.713,115.689,115.713,123.55,115.716,115.727,115.705,115.727,100.29,True
'2018-01-02T08:16:00',115.718,115.725,115.709,115.713,121.64,115.733,115.741,115.723,115.728,125.02,True
'2018-01-02T08:17:00',115.714,115.722,115.711,115.716,91.05,115.727,115.738,115.724,115.733,71.93,False
'2018-01-02T08:18:00',115.713,115.717,115.708,115.717,76.21,115.731,115.731,115.724,115.731,74.77,True
'2018-01-02T08:19:00',115.717,115.738,115.716,115.738,63.07,115.729,115.755,115.729,115.755,75.84,True
'2018-01-02T08:20:00',115.739,115.772,115.738,115.769,69.67,115.754,115.785,115.754,115.785,77.07,False
'2018-01-02T08:21:00',115.769,115.773,115.753,115.757,63.28,115.785,115.787,115.767,115.771,58.64,True
'2018-01-02T08:22:00',115.761,115.793,115.759,115.773,92.12,115.776,115.804,115.771,115.789,112.69,False
'2018-01-02T08:23:00',115.772,115.774,115.744,115.746,63.55,115.789,115.789,115.76,115.761,80.44,False
'2018-01-02T08:24:00',115.747,115.749,115.732,115.737,65.05,115.76,115.761,115.748,115.752,57.54,False
'2018-01-02T08:25:00',115.735,115.735,115.714,115.717,141.14,115.751,115.751,115.729,115.733,113.7,True
'2018-01-02T08:26:00',115.718,115.725,115.716,115.725,62.56,115.732,115.74,115.73,115.74,51.31,True
'2018-01-02T08:27:00',115.726,115.753,115.724,115.742,110.93,115.738,115.768,115.738,115.756,85.46,True
'2018-01-02T08:28:00',115.742,115.747,115.74,115.747,58.53,115.756,115.762,115.754,115.762,48.92,False
'2018-01-02T08:29:00',115.749,115.752,115.733,115.733,94.04,115.761,115.767,115.749,115.752,76.14,True
'2018-01-02T08:30:00',115.734,115.749,115.729,115.749,85.2,115.751,115.76,115.745,115.76,84.66,True
'2018-01-02T08:31:00',115.75,115.762,115.75,115.76,64.26,115.764,115.775,115.763,115.774,60.23,True
'2018-01-02T08:32:00',115.761,115.78,115.761,115.776,99.01,115.776,115.795,115.775,115.79,87.65,False
'2018-01-02T08:33:00',115.776,115.776,115.762,115.762,77.48,115.791,115.791,115.776,115.778,64.86,False
'2018-01-02T08:34:00',115.763,115.764,115.75,115.755,85.02,115.778,115.78,115.764,115.767,71.86,True
'2018-01-02T08:35:00',115.755,115.759,115.755,115.757,54.49,115.771,115.777,115.766,115.771,56.17,True
'2018-01-02T08:36:00',115.757,115.758,115.751,115.758,73.87,115.77,115.772,115.763,115.772,69.51,True
'2018-01-02T08:37:00',115.758,115.768,115.757,115.767,67.58,115.771,115.786,115.769,115.785,65.66,False
'2018-01-02T08:38:00',115.768,115.768,115.764,115.764,99.6,115.785,115.785,115.781,115.781,98.76,True
'2018-01-02T08:39:00',115.764,115.775,115.758,115.769,88.88,115.781,115.79,115.775,115.787,59.04,True
'2018-01-02T08:40:00',115.767,115.78,115.767,115.779,83.77,115.782,115.792,115.782,115.79,57.48,True
'2018-01-02T08:41:00',115.779,115.793,115.778,115.791,163.3,115.79,115.807,115.79,115.806,113.9,True
'2018-01-02T08:42:00',115.793,115.844,115.789,115.808,219.21,115.809,115.85,115.804,115.823,142.14,False
'2018-01-02T08:43:00',115.809,115.816,115.798,115.8,170.23,115.824,115.831,115.813,115.813,139.97,True
'2018-01-02T08:44:00',115.801,115.832,115.801,115.822,133.94,115.815,115.846,115.815,115.839,113.3,False
'2018-01-02T08:45:00',115.821,115.824,115.801,115.803,109.37,115.837,115.837,115.819,115.82,97.24,False
'2018-01-02T08:46:00',115.802,115.805,115.797,115.797,98.19,115.82,115.821,115.814,115.814,120.25,True
'2018-01-02T08:47:00',115.797,115.813,115.797,115.8,89.29,115.814,115.827,115.812,115.815,86.18,True
'2018-01-02T08:48:00',115.8,115.819,115.8,115.819,59.28,115.815,115.834,115.815,115.834,53.94,False
'2018-01-02T08:49:00',115.819,115.819,115.794,115.794,59.81,115.833,115.834,115.809,115.809,58.05,False
'2018-01-02T08:50:00',115.794,115.794,115.782,115.783,54.37,115.809,115.809,115.793,115.795,49.72,False
'2018-01-02T08:51:00',115.783,115.783,115.774,115.776,38.33,115.796,115.796,115.785,115.787,40.03,False
'2018-01-02T08:52:00',115.778,115.778,115.767,115.768,35.42,115.789,115.791,115.781,115.782,37.86,False
'2018-01-02T08:53:00',115.769,115.771,115.753,115.753,67.48,115.782,115.782,115.767,115.767,70.2,False
'2018-01-02T08:54:00',115.754,115.757,115.743,115.743,52.57,115.768,115.77,115.756,115.757,73.08,True
'2018-01-02T08:55:00',115.743,115.752,115.743,115.744,38.15,115.757,115.765,115.757,115.759,37.69,False
'2018-01-02T08:56:00',115.743,115.746,115.743,115.743,10.63,115.757,115.759,115.756,115.756,15.12,True
'2018-01-02T08:57:00',115.743,115.748,115.734,115.747,58.67,115.755,115.761,115.747,115.759,67.34,False
'2018-01-02T08:58:00',115.747,115.747,115.722,115.726,90.19,115.759,115.759,115.737,115.74,82.65,True
'2018-01-02T08:59:00',115.726,115.729,115.721,115.729,46.43,115.74,115.744,115.737,115.744,52.19,False
'2018-01-02T09:00:00',115.73,115.742,115.708,115.724,139.76,115.744,115.756,115.724,115.739,125.98,False
'2018-01-02T09:01:00',115.721,115.723,115.698,115.717,119.83,115.737,115.737,115.71,115.728,107.76,True
'2018-01-02T09:02:00',115.714,115.723,115.71,115.721,66.3,115.726,115.734,115.721,115.734,71.71,True
'2018-01-02T09:03:00',115.723,115.729,115.717,115.722,68.99,115.734,115.74,115.73,115.734,59.82,False
'2018-01-02T09:04:00',115.714,115.714,115.69,115.69,102.56,115.729,115.729,115.705,115.705,115.9,True
'2018-01-02T09:05:00',115.692,115.698,115.69,115.694,75.88,115.705,115.712,115.704,115.705,85.53,False
'2018-01-02T09:06:00',115.692,115.699,115.68,115.688,75.86,115.705,115.71,115.697,115.704,111.07,False
'2018-01-02T09:07:00',115.688,115.692,115.666,115.684,89.41,115.702,115.706,115.681,115.698,122.32,False
'2018-01-02T09:08:00',115.686,115.694,115.667,115.667,92.74,115.699,115.706,115.679,115.679,136.6,True
'2018-01-02T09:09:00',115.668,115.683,115.667,115.674,95.05,115.679,115.696,115.679,115.689,131.33,False
'2018-01-02T09:10:00',115.673,115.679,115.67,115.674,98.99,115.689,115.692,115.684,115.687,138.2,True
'2018-01-02T09:11:00',115.675,115.702,115.674,115.701,92.5,115.687,115.715,115.687,115.713,154.23,True
'2018-01-02T09:12:00',115.702,115.717,115.7,115.711,83.51,115.714,115.729,115.714,115.726,112.7,True
'2018-01-02T09:13:00',115.712,115.727,115.705,115.713,127.94,115.726,115.739,115.721,115.729,187.53,False
'2018-01-02T09:14:00',115.714,115.723,115.711,115.713,97.37,115.729,115.735,115.722,115.727,148.41,False
'2018-01-02T09:15:00',115.707,115.711,115.692,115.695,110.8,115.719,115.727,115.708,115.71,141.42,False
'2018-01-02T09:16:00',115.695,115.699,115.689,115.694,101.36,115.71,115.711,115.706,115.708,111.42,True
'2018-01-02T09:17:00',115.694,115.704,115.694,115.703,66.4,115.707,115.72,115.707,115.719,61.94,False
'2018-01-02T09:18:00',115.703,115.706,115.694,115.697,89.55,115.718,115.721,115.705,115.712,97.77,False
'2018-01-02T09:19:00',115.699,115.703,115.689,115.689,54.88,115.712,115.717,115.701,115.701,65.72,False
'2018-01-02T09:20:00',115.687,115.694,115.687,115.688,64.43,115.702,115.706,115.697,115.701,73.33,False
'2018-01-02T09:21:00',115.688,115.69,115.674,115.674,69.89,115.701,115.702,115.685,115.685,75.98,True
'2018-01-02T09:22:00',115.675,115.704,115.67,115.692,125.75,115.689,115.714,115.681,115.704,173.97,True
'2018-01-02T09:23:00',115.692,115.711,115.692,115.709,59.11,115.703,115.722,115.701,115.717,86.58,False
'2018-01-02T09:24:00',115.707,115.709,115.688,115.697,134.73,115.717,115.717,115.698,115.708,179.36,True
'2018-01-02T09:25:00',115.697,115.717,115.678,115.712,184.05,115.707,115.73,115.688,115.723,207.81,False
'2018-01-02T09:26:00',115.712,115.736,115.69,115.695,174.9,115.722,115.748,115.706,115.709,203.32,False
'2018-01-02T09:27:00',115.697,115.706,115.683,115.689,90.16,115.708,115.718,115.697,115.703,99.88,False
'2018-01-02T09:28:00',115.687,115.696,115.676,115.684,176.25,115.703,115.71,115.686,115.696,163.08,False
'2018-01-02T09:29:00',115.685,115.688,115.651,115.651,165.78,115.696,115.702,115.666,115.667,147.72,True
'2018-01-02T09:30:00',115.654,115.666,115.641,115.658,156.67,115.667,115.677,115.656,115.67,173.77,False
'2018-01-02T09:31:00',115.66,115.67,115.647,115.648,109.75,115.67,115.681,115.66,115.662,136.79,False
'2018-01-02T09:32:00',115.649,115.653,115.607,115.622,160.92,115.662,115.665,115.621,115.637,182.73,True
'2018-01-02T09:33:00',115.622,115.629,115.609,115.626,114.77,115.637,115.641,115.624,115.637,125.34,False
'2018-01-02T09:34:00',115.636,115.636,115.611,115.612,85.94,115.645,115.647,115.624,115.625,88.06,True
'2018-01-02T09:35:00',115.612,115.616,115.601,115.613,95.62,115.627,115.628,115.614,115.625,132.59,False
'2018-01-02T09:36:00',115.614,115.614,115.591,115.591,61.0,115.625,115.625,115.604,115.604,79.22,False
'2018-01-02T09:37:00',115.594,115.599,115.561,115.574,152.48,115.604,115.609,115.573,115.586,165.35,False
'2018-01-02T09:38:00',115.574,115.578,115.553,115.553,138.78,115.586,115.59,115.566,115.566,100.01,True
'2018-01-02T09:39:00',115.554,115.577,115.554,115.569,118.17,115.567,115.59,115.567,115.583,129.15,False
'2018-01-02T09:40:00',115.569,115.571,115.559,115.56,76.96,115.582,115.585,115.573,115.573,108.68,False
'2018-01-02T09:41:00',115.561,115.564,115.556,115.56,66.95,115.573,115.576,115.571,115.573,111.65,False
'2018-01-02T09:42:00',115.561,115.564,115.547,115.548,56.5,115.573,115.574,115.559,115.559,84.7,False
'2018-01-02T09:43:00',115.551,115.558,115.54,115.547,103.05,115.563,115.57,115.552,115.559,136.88,False
'2018-01-02T09:44:00',115.546,115.552,115.538,115.538,90.36,115.558,115.565,115.549,115.552,103.95,False
'2018-01-02T09:45:00',115.538,115.538,115.514,115.514,111.68,115.552,115.552,115.526,115.527,86.44,True
'2018-01-02T09:46:00',115.515,115.552,115.514,115.523,96.75,115.528,115.561,115.526,115.536,149.67,True
'2018-01-02T09:47:00',115.526,115.538,115.521,115.53,81.18,115.539,115.551,115.534,115.542,89.9,True
'2018-01-02T09:48:00',115.53,115.539,115.526,115.534,81.02,115.542,115.549,115.54,115.546,99.99,True
'2018-01-02T09:49:00',115.534,115.549,115.528,115.54,90.57,115.547,115.559,115.541,115.553,121.4,True
'2018-01-02T09:50:00',115.541,115.55,115.539,115.547,93.81,115.553,115.562,115.553,115.562,132.72,False
'2018-01-02T09:51:00',115.547,115.547,115.539,115.542,115.72,115.561,115.561,115.554,115.554,117.61,True
'2018-01-02T09:52:00',115.542,115.552,115.542,115.548,89.23,115.554,115.565,115.554,115.561,91.8,False
'2018-01-02T09:53:00',115.548,115.555,115.542,115.546,95.63,115.563,115.569,115.554,115.56,88.17,False
'2018-01-02T09:54:00',115.546,115.546,115.524,115.531,96.85,115.559,115.559,115.538,115.545,89.03,False
'2018-01-02T09:55:00',115.529,115.531,115.52,115.52,83.41,115.544,115.546,115.532,115.532,78.78,False
'2018-01-02T09:56:00',115.52,115.523,115.512,115.512,97.93,115.534,115.535,115.525,115.525,114.02,True
'2018-01-02T09:57:00',115.511,115.538,115.509,115.537,100.53,115.525,115.552,115.524,115.55,110.17,False
'2018-01-02T09:58:00',115.535,115.535,115.524,115.524,92.05,115.55,115.55,115.537,115.537,77.56,False
'2018-01-02T09:59:00',115.524,115.524,115.488,115.495,132.63,115.537,115.538,115.502,115.508,126.06,True
'2018-01-02T10:00:00',115.509,115.551,115.509,115.546,168.81,115.523,115.566,115.522,115.559,213.54,False
'2018-01-02T10:01:00',115.547,115.548,115.518,115.518,93.96,115.56,115.563,115.533,115.534,107.22,True
'2018-01-02T10:02:00',115.518,115.548,115.516,115.544,104.6,115.534,115.557,115.53,115.557,125.87,False
'2018-01-02T10:03:00',115.546,115.55,115.527,115.531,121.77,115.557,115.561,115.542,115.545,143.15,True
'2018-01-02T10:04:00',115.531,115.535,115.522,115.535,73.64,115.545,115.551,115.535,115.551,50.95,True
'2018-01-02T10:05:00',115.536,115.552,115.535,115.537,119.83,115.55,115.567,115.548,115.554,94.31,False
'2018-01-02T10:06:00',115.537,115.543,115.526,115.526,54.47,115.553,115.559,115.539,115.54,44.25,True
'2018-01-02T10:07:00',115.526,115.546,115.526,115.543,130.86,115.541,115.559,115.541,115.559,98.37,False
'2018-01-02T10:08:00',115.543,115.544,115.526,115.526,106.86,115.56,115.56,115.537,115.539,69.54,False
'2018-01-02T10:09:00',115.526,115.526,115.519,115.522,117.33,115.539,115.54,115.531,115.538,79.11,True
'2018-01-02T10:10:00',115.522,115.54,115.522,115.537,130.54,115.538,115.553,115.536,115.553,155.87,False
'2018-01-02T10:11:00',115.539,115.548,115.531,115.532,63.7,115.553,115.562,115.544,115.545,48.8,True
'2018-01-02T10:12:00',115.531,115.543,115.531,115.539,94.66,115.544,115.557,115.544,115.551,76.05,False
'2018-01-02T10:13:00',115.539,115.539,115.52,115.523,122.85,115.553,115.554,115.531,115.537,85.3,True
'2018-01-02T10:14:00',115.523,115.539,115.523,115.531,102.25,115.536,115.553,115.536,115.543,114.98,True
'2018-01-02T10:15:00',115.532,115.542,115.532,115.535,93.36,115.545,115.556,115.545,115.547,86.29,True
'2018-01-02T10:16:00',115.535,115.55,115.534,115.541,103.75,115.548,115.563,115.547,115.555,102.19,False
'2018-01-02T10:17:00',115.541,115.543,115.528,115.531,57.94,115.554,115.557,115.543,115.546,58.06,True
'2018-01-02T10:18:00',115.531,115.536,115.531,115.533,37.32,115.546,115.549,115.543,115.547,34.7,True
'2018-01-02T10:19:00',115.534,115.545,115.532,115.543,29.37,115.546,115.553,115.545,115.553,32.68,True
'2018-01-02T10:20:00',115.543,115.548,115.536,115.546,25.94,115.556,115.558,115.549,115.558,33.32,False
'2018-01-02T10:21:00',115.546,115.548,115.535,115.535,46.83,115.557,115.56,115.548,115.548,73.88,True
'2018-01-02T10:22:00',115.536,115.543,115.53,115.54,66.63,115.549,115.553,115.545,115.551,77.79,False
'2018-01-02T10:23:00',115.54,115.542,115.531,115.534,64.44,115.551,115.551,115.542,115.544,94.38,False
'2018-01-02T10:24:00',115.535,115.535,115.518,115.519,58.39,115.547,115.547,115.531,115.531,76.34,True
'2018-01-02T10:25:00',115.52,115.531,115.52,115.522,71.12,115.532,115.54,115.532,115.536,102.08,False
'2018-01-02T10:26:00',115.523,115.524,115.517,115.517,53.68,115.535,115.536,115.529,115.532,67.08,False
'2018-01-02T10:27:00',115.519,115.527,115.516,115.516,51.89,115.531,115.539,115.529,115.53,58.02,True
'2018-01-02T10:28:00',115.516,115.523,115.514,115.523,43.84,115.53,115.539,115.527,115.539,40.4,True
'2018-01-02T10:29:00',115.524,115.534,115.521,115.529,58.81,115.539,115.55,115.537,115.545,55.73,False
'2018-01-02T10:30:00',115.53,115.53,115.507,115.513,61.94,115.545,115.545,115.522,115.527,55.45,True
'2018-01-02T10:31:00',115.512,115.555,115.498,115.543,117.85,115.527,115.568,115.514,115.558,113.61,True
'2018-01-02T10:32:00',115.542,115.571,115.54,115.558,153.33,115.558,115.586,115.554,115.574,129.16,False
'2018-01-02T10:33:00',115.56,115.565,115.552,115.552,112.31,115.574,115.58,115.566,115.568,103.84,True
'2018-01-02T10:34:00',115.553,115.557,115.55,115.553,74.26,115.569,115.572,115.566,115.569,48.55,True
'2018-01-02T10:35:00',115.552,115.566,115.552,115.563,70.3,115.569,115.578,115.567,115.575,42.63,True
'2018-01-02T10:36:00',115.563,115.595,115.563,115.58,111.03,115.576,115.611,115.576,115.596,131.37,True
'2018-01-02T10:37:00',115.58,115.59,115.575,115.581,119.63,115.596,115.604,115.59,115.595,106.51,False
'2018-01-02T10:38:00',115.581,115.581,115.568,115.568,83.2,115.595,115.596,115.58,115.581,89.73,True
'2018-01-02T10:39:00',115.569,115.581,115.567,115.576,77.05,115.58,115.593,115.58,115.59,80.6,True
'2018-01-02T10:40:00',115.576,115.589,115.576,115.587,108.44,115.589,115.603,115.589,115.6,92.9,False
'2018-01-02T10:41:00',115.587,115.593,115.573,115.581,73.3,115.601,115.606,115.586,115.594,80.13,False
'2018-01-02T10:42:00',115.581,115.581,115.576,115.578,66.57,115.594,115.595,115.588,115.589,74.31,True
'2018-01-02T10:43:00',115.578,115.589,115.575,115.585,81.62,115.588,115.604,115.586,115.599,70.17,False
'2018-01-02T10:44:00',115.586,115.603,115.567,115.572,177.61,115.599,115.616,115.579,115.584,131.9,False
'2018-01-02T10:45:00',115.569,115.572,115.556,115.556,136.87,115.581,115.584,115.568,115.568,80.0,True
'2018-01-02T10:46:00',115.556,115.572,115.554,115.566,119.46,115.568,115.588,115.567,115.58,80.38,False
'2018-01-02T10:47:00',115.566,115.566,115.535,115.547,146.65,115.581,115.581,115.544,115.56,169.66,False
'2018-01-02T10:48:00',115.545,115.547,115.536,115.546,86.25,115.56,115.561,115.55,115.561,122.5,True
'2018-01-02T10:49:00',115.546,115.562,115.546,115.562,88.68,115.559,115.576,115.559,115.576,99.59,False
'2018-01-02T10:50:00',115.562,115.562,115.547,115.547,55.31,115.573,115.573,115.559,115.562,52.56,False
'2018-01-02T10:51:00',115.547,115.553,115.535,115.536,95.49,115.562,115.568,115.549,115.552,104.51,True
'2018-01-02T10:52:00',115.538,115.552,115.538,115.548,74.28,115.553,115.565,115.552,115.557,75.26,True
'2018-01-02T10:53:00',115.548,115.554,115.543,115.55,89.01,115.558,115.567,115.553,115.566,100.65,True
'2018-01-02T10:54:00',115.55,115.551,115.546,115.551,62.15,115.565,115.567,115.56,115.566,69.63,False
'2018-01-02T10:55:00',115.551,115.556,115.547,115.551,47.4,115.567,115.57,115.561,115.565,58.7,True
'2018-01-02T10:56:00',115.551,115.554,115.547,115.552,35.0,115.565,115.568,115.561,115.564,62.55,False
'2018-01-02T10:57:00',115.551,115.552,115.533,115.533,96.29,115.564,115.567,115.546,115.547,109.84,True
'2018-01-02T10:58:00',115.533,115.552,115.533,115.542,94.53,115.546,115.561,115.546,115.557,132.37,True
'2018-01-02T10:59:00',115.545,115.563,115.539,115.563,107.07,115.557,115.572,115.55,115.572,154.43,True
'2018-01-02T11:00:00',115.563,115.588,115.56,115.576,186.13,115.575,115.601,115.571,115.589,199.65,True
'2018-01-02T11:01:00',115.576,115.584,115.548,115.577,208.38,115.588,115.597,115.562,115.591,182.75,False
'2018-01-02T11:02:00',115.576,115.577,115.545,115.546,110.03,115.591,115.591,115.56,115.561,128.76,False
'2018-01-02T11:03:00',115.544,115.549,115.533,115.537,87.92,115.559,115.563,115.546,115.55,84.95,False
'2018-01-02T11:04:00',115.54,115.543,115.533,115.538,77.35,115.551,115.555,115.547,115.548,108.58,True
'2018-01-02T11:05:00',115.539,115.569,115.536,115.567,85.57,115.548,115.581,115.548,115.581,105.68,False
'2018-01-02T11:06:00',115.567,115.567,115.552,115.555,60.5,115.579,115.579,115.567,115.571,86.73,True
'2018-01-02T11:07:00',115.556,115.565,115.554,115.556,74.58,115.571,115.58,115.569,115.572,104.18,False
'2018-01-02T11:08:00',115.559,115.561,115.551,115.551,39.0,115.573,115.574,115.563,115.564,52.48,True
'2018-01-02T11:09:00',115.553,115.566,115.548,115.551,74.14,115.564,115.576,115.561,115.566,96.96,True
'2018-01-02T11:10:00',115.551,115.554,115.547,115.554,62.42,115.566,115.568,115.56,115.568,78.57,True
'2018-01-02T11:11:00',115.553,115.566,115.548,115.562,43.25,115.568,115.58,115.563,115.576,51.79,True
'2018-01-02T11:12:00',115.56,115.565,115.555,115.562,60.02,115.576,115.579,115.57,115.577,55.8,False
'2018-01-02T11:13:00',115.562,115.565,115.551,115.551,88.78,115.576,115.578,115.567,115.567,94.59,True
'2018-01-02T11:14:00',115.55,115.564,115.55,115.552,61.78,115.565,115.579,115.565,115.567,77.41,True
'2018-01-02T11:15:00',115.551,115.561,115.551,115.558,80.03,115.567,115.576,115.567,115.572,85.51,True
'2018-01-02T11:16:00',115.557,115.575,115.556,115.575,70.38,115.572,115.587,115.572,115.587,63.95,False
'2018-01-02T11:17:00',115.575,115.578,115.572,115.572,19.78,115.588,115.588,115.585,115.588,21.14,False
'2018-01-02T11:18:00',115.572,115.572,115.559,115.559,56.24,115.587,115.587,115.576,115.576,45.69,True
'2018-01-02T11:19:00',115.559,115.581,115.555,115.574,61.48,115.576,115.598,115.572,115.591,75.33,False
'2018-01-02T11:20:00',115.575,115.576,115.569,115.572,60.47,115.592,115.592,115.584,115.587,57.45,False
'2018-01-02T11:21:00',115.573,115.573,115.557,115.56,66.88,115.59,115.59,115.573,115.573,85.75,True
'2018-01-02T11:22:00',115.565,115.574,115.56,115.572,70.11,115.577,115.587,115.577,115.584,73.36,True
'2018-01-02T11:23:00',115.573,115.587,115.572,115.583,93.26,115.584,115.602,115.584,115.597,103.33,True
'2018-01-02T11:24:00',115.583,115.596,115.582,115.592,98.33,115.597,115.61,115.597,115.607,112.42,False
'2018-01-02T11:25:00',115.592,115.6,115.586,115.589,72.33,115.606,115.613,115.6,115.604,91.31,True
'2018-01-02T11:26:00',115.587,115.598,115.58,115.598,64.95,115.602,115.609,115.593,115.609,84.66,True
'2018-01-02T11:27:00',115.598,115.611,115.598,115.6,36.0,115.61,115.622,115.609,115.614,50.48,True
'2018-01-02T11:28:00',115.6,115.616,115.6,115.611,58.01,115.615,115.631,115.615,115.625,68.66,True
'2018-01-02T11:29:00',115.614,115.617,115.608,115.612,71.08,115.628,115.632,115.623,115.628,80.4,False
'2018-01-02T11:30:00',115.611,115.611,115.591,115.599,164.43,115.625,115.625,115.604,115.612,152.79,True
'2018-01-02T11:31:00',115.598,115.631,115.595,115.631,152.67,115.612,115.647,115.609,115.647,158.94,False
'2018-01-02T11:32:00',115.63,115.632,115.594,115.595,126.23,115.645,115.647,115.608,115.609,107.99,False
'2018-01-02T11:33:00',115.595,115.604,115.58,115.594,138.45,115.609,115.618,115.593,115.607,137.13,False
'2018-01-02T11:34:00',115.592,115.593,115.561,115.562,119.7,115.608,115.608,115.575,115.577,119.2,True
'2018-01-02T11:35:00',115.563,115.593,115.56,115.59,91.81,115.576,115.603,115.574,115.601,93.65,False
'2018-01-02T11:36:00',115.59,115.592,115.569,115.57,70.88,115.601,115.601,115.585,115.586,100.41,False
'2018-01-02T11:37:00',115.57,115.574,115.541,115.55,51.82,115.586,115.587,115.555,115.565,75.22,True
'2018-01-02T11:38:00',115.551,115.574,115.551,115.574,80.11,115.566,115.589,115.565,115.588,86.85,True
'2018-01-02T11:39:00',115.573,115.587,115.572,115.58,116.57,115.588,115.603,115.586,115.593,132.52,True
'2018-01-02T11:40:00',115.579,115.591,115.576,115.582,88.5,115.593,115.603,115.588,115.595,135.0,False
'2018-01-02T11:41:00',115.582,115.583,115.563,115.567,95.42,115.596,115.596,115.576,115.581,98.86,True
'2018-01-02T11:42:00',115.566,115.6,115.56,115.595,90.66,115.58,115.612,115.576,115.607,95.24,True
'2018-01-02T11:43:00',115.596,115.621,115.587,115.617,80.1,115.606,115.635,115.6,115.632,85.35,False
'2018-01-02T11:44:00',115.618,115.621,115.611,115.611,116.35,115.633,115.634,115.623,115.623,89.73,True
'2018-01-02T11:45:00',115.611,115.627,115.601,115.621,114.15,115.624,115.636,115.61,115.63,113.47,False
'2018-01-02T11:46:00',115.618,115.623,115.567,115.567,91.31,115.629,115.632,115.581,115.581,80.58,False
'2018-01-02T11:47:00',115.566,115.571,115.54,115.549,87.52,115.577,115.583,115.55,115.559,92.87,False
'2018-01-02T11:48:00',115.548,115.548,115.509,115.512,96.24,115.559,115.56,115.525,115.527,128.61,True
'2018-01-02T11:49:00',115.514,115.544,115.514,115.542,128.3,115.528,115.556,115.527,115.551,165.4,False
'2018-01-02T11:50:00',115.542,115.546,115.52,115.534,101.74,115.555,115.557,115.531,115.541,113.43,False
'2018-01-02T11:51:00',115.532,115.533,115.516,115.516,64.78,115.541,115.542,115.531,115.531,65.73,False
'2018-01-02T11:52:00',115.516,115.518,115.511,115.511,45.97,115.531,115.533,115.525,115.526,52.18,False
'2018-01-02T11:53:00',115.511,115.511,115.476,115.486,80.24,115.524,115.525,115.489,115.496,115.29,True
'2018-01-02T11:54:00',115.487,115.491,115.477,115.486,75.67,115.499,115.505,115.489,115.502,106.68,True
'2018-01-02T11:55:00',115.488,115.514,115.488,115.513,79.38,115.504,115.529,115.504,115.527,89.46,False
'2018-01-02T11:56:00',115.513,115.513,115.499,115.499,64.52,115.526,115.528,115.511,115.512,71.03,True
'2018-01-02T11:57:00',115.499,115.506,115.494,115.506,88.48,115.514,115.521,115.508,115.521,63.28,False
'2018-01-02T11:58:00',115.506,115.506,115.46,115.463,116.04,115.52,115.521,115.471,115.476,115.66,False
'2018-01-02T11:59:00',115.462,115.462,115.441,115.458,77.3,115.476,115.476,115.454,115.473,73.43,True
'2018-01-02T12:00:00',115.459,115.468,115.458,115.461,60.99,115.474,115.484,115.47,115.477,74.48,False
'2018-01-02T12:01:00',115.462,115.462,115.449,115.45,47.52,115.476,115.476,115.459,115.46,54.11,False
'2018-01-02T12:02:00',115.448,115.454,115.439,115.439,51.5,115.463,115.465,115.448,115.448,65.83,False
'2018-01-02T12:03:00',115.439,115.443,115.425,115.435,51.44,115.448,115.453,115.436,115.447,57.92,False
'2018-01-02T12:04:00',115.436,115.439,115.428,115.428,41.21,115.448,115.452,115.445,115.445,40.01,True
'2018-01-02T12:05:00',115.428,115.442,115.427,115.441,76.0,115.441,115.457,115.441,115.456,105.6,True
'2018-01-02T12:06:00',115.446,115.45,115.439,115.447,58.96,115.46,115.465,115.453,115.463,79.14,True
'2018-01-02T12:07:00',115.447,115.458,115.445,115.457,40.29,115.461,115.474,115.461,115.474,47.17,True
'2018-01-02T12:08:00',115.457,115.483,115.457,115.483,74.32,115.473,115.498,115.473,115.495,85.63,True
'2018-01-02T12:09:00',115.481,115.503,115.481,115.501,63.09,115.495,115.518,115.495,115.516,102.02,True
'2018-01-02T12:10:00',115.502,115.526,115.501,115.521,64.9,115.516,115.54,115.516,115.537,82.14,True
'2018-01-02T12:11:00',115.522,115.531,115.517,115.53,54.09,115.538,115.548,115.533,115.547,57.84,False
'2018-01-02T12:12:00',115.531,115.532,115.522,115.522,59.28,115.547,115.548,115.537,115.538,46.54,False
'2018-01-02T12:13:00',115.521,115.521,115.504,115.52,52.71,115.536,115.536,115.519,115.536,42.55,False
'2018-01-02T12:14:00',115.521,115.521,115.503,115.508,53.33,115.534,115.535,115.516,115.522,47.28,False
'2018-01-02T12:15:00',115.509,115.52,115.506,115.506,65.72,115.522,115.534,115.517,115.517,47.32,False
'2018-01-02T12:16:00',115.503,115.508,115.495,115.503,107.3,115.514,115.521,115.511,115.518,66.32,False
'2018-01-02T12:17:00',115.503,115.503,115.484,115.485,61.88,115.517,115.517,115.499,115.499,59.82,False
'2018-01-02T12:18:00',115.485,115.498,115.468,115.476,68.61,115.5,115.511,115.484,115.491,63.57,False
'2018-01-02T12:19:00',115.476,115.485,115.458,115.464,96.99,115.49,115.499,115.472,115.478,91.87,True
'2018-01-02T12:20:00',115.463,115.481,115.454,115.475,106.18,115.478,115.494,115.469,115.491,108.23,True
'2018-01-02T12:21:00',115.475,115.487,115.475,115.487,66.98,115.49,115.502,115.49,115.502,81.78,True
'2018-01-02T12:22:00',115.487,115.503,115.487,115.501,52.13,115.502,115.518,115.502,115.515,57.99,False
'2018-01-02T12:23:00',115.5,115.502,115.483,115.485,75.53,115.515,115.516,115.498,115.5,68.18,False
'2018-01-02T12:24:00',115.485,115.491,115.479,115.48,74.48,115.501,115.503,115.492,115.495,82.16,True
'2018-01-02T12:25:00',115.48,115.49,115.477,115.489,51.01,115.493,115.502,115.493,115.502,63.67,True
'2018-01-02T12:26:00',115.488,115.492,115.479,115.492,40.11,115.502,115.505,115.494,115.505,40.05,True
'2018-01-02T12:27:00',115.492,115.515,115.492,115.515,59.99,115.506,115.531,115.505,115.531,59.36,True
'2018-01-02T12:28:00',115.514,115.525,115.514,115.525,55.09,115.531,115.541,115.53,115.537,49.8,True
'2018-01-02T12:29:00',115.525,115.538,115.523,115.538,41.61,115.536,115.553,115.535,115.551,45.66,True
'2018-01-02T12:30:00',115.535,115.556,115.535,115.543,102.56,115.55,115.571,115.55,115.557,86.21,False
'2018-01-02T12:31:00',115.543,115.55,115.541,115.544,86.04,115.557,115.563,115.553,115.555,52.06,False
'2018-01-02T12:32:00',115.544,115.548,115.525,115.525,78.77,115.557,115.561,115.536,115.536,55.12,False
'2018-01-02T12:33:00',115.526,115.526,115.515,115.521,84.34,115.534,115.537,115.526,115.537,69.13,False
'2018-01-02T12:34:00',115.522,115.525,115.516,115.52,72.83,115.535,115.536,115.527,115.528,56.05,False
'2018-01-02T12:35:00',115.52,115.521,115.512,115.517,39.7,115.53,115.534,115.521,115.528,32.94,True
'2018-01-02T12:36:00',115.517,115.525,115.517,115.525,46.97,115.529,115.54,115.528,115.54,44.54,True
'2018-01-02T12:37:00',115.525,115.539,115.525,115.537,74.1,115.54,115.553,115.54,115.552,67.87,True
'2018-01-02T12:38:00',115.537,115.56,115.531,115.554,85.12,115.55,115.574,115.544,115.569,67.53,False
'2018-01-02T12:39:00',115.555,115.555,115.546,115.546,36.0,115.57,115.57,115.558,115.558,25.62,True
'2018-01-02T12:40:00',115.547,115.553,115.547,115.548,39.49,115.56,115.566,115.559,115.56,32.01,True
'2018-01-02T12:41:00',115.548,115.55,115.547,115.548,32.95,115.561,115.562,115.558,115.561,32.61,False
'2018-01-02T12:42:00',115.547,115.547,115.529,115.544,71.18,115.561,115.561,115.542,115.557,58.74,False
'2018-01-02T12:43:00',115.543,115.549,115.534,115.543,68.1,115.557,115.562,115.547,115.556,43.41,False
'2018-01-02T12:44:00',115.542,115.544,115.538,115.538,26.9,115.555,115.556,115.548,115.549,19.0,True
'2018-01-02T12:45:00',115.538,115.549,115.533,115.549,81.81,115.548,115.562,115.542,115.56,61.18,False
'2018-01-02T12:46:00',115.549,115.551,115.539,115.545,70.93,115.562,115.562,115.549,115.559,54.0,False
'2018-01-02T12:47:00',115.545,115.549,115.536,115.538,110.12,115.559,115.563,115.552,115.552,72.16,False
'2018-01-02T12:48:00',115.537,115.537,115.525,115.528,50.73,115.552,115.552,115.539,115.543,39.69,False
'2018-01-02T12:49:00',115.528,115.529,115.524,115.524,31.58,115.544,115.544,115.538,115.54,48.48,True
'2018-01-02T12:50:00',115.526,115.532,115.525,115.526,29.5,115.54,115.546,115.539,115.54,39.74,True
'2018-01-02T12:51:00',115.528,115.528,115.521,115.527,41.66,115.543,115.543,115.534,115.54,44.28,False
'2018-01-02T12:52:00',115.527,115.532,115.521,115.522,48.81,115.539,115.546,115.535,115.536,58.79,True
'2018-01-02T12:53:00',115.524,115.524,115.519,115.524,27.25,115.535,115.536,115.534,115.536,42.15,True
'2018-01-02T12:54:00',115.525,115.532,115.522,115.532,47.32,115.537,115.544,115.535,115.543,72.19,False
'2018-01-02T12:55:00',115.533,115.537,115.516,115.519,95.84,115.544,115.546,115.529,115.534,112.18,True
'2018-01-02T12:56:00',115.517,115.554,115.517,115.551,62.76,115.532,115.563,115.531,115.563,82.07,False
'2018-01-02T12:57:00',115.551,115.555,115.526,115.53,66.76,115.566,115.568,115.538,115.543,97.13,True
'2018-01-02T12:58:00',115.529,115.546,115.525,115.541,89.12,115.542,115.56,115.54,115.553,111.27,False
'2018-01-02T12:59:00',115.54,115.549,115.534,115.536,82.62,115.553,115.563,115.547,115.551,86.0,False
'2018-01-02T13:00:00',115.537,115.539,115.525,115.529,100.53,115.551,115.552,115.536,115.542,92.72,False
'2018-01-02T13:01:00',115.527,115.534,115.521,115.524,95.15,115.541,115.547,115.534,115.538,76.56,True
'2018-01-02T13:02:00',115.524,115.526,115.52,115.524,34.54,115.537,115.54,115.533,115.539,39.29,True
'2018-01-02T13:03:00',115.524,115.528,115.519,115.525,83.36,115.54,115.543,115.534,115.539,60.37,True
'2018-01-02T13:04:00',115.526,115.529,115.521,115.529,89.85,115.539,115.543,115.534,115.542,53.74,False
'2018-01-02T13:05:00',115.529,115.529,115.513,115.516,80.37,115.54,115.542,115.526,115.53,58.79,True
'2018-01-02T13:06:00',115.518,115.52,115.51,115.519,62.73,115.531,115.533,115.523,115.532,62.21,True
'2018-01-02T13:07:00',115.52,115.533,115.519,115.524,84.27,115.535,115.547,115.532,115.539,70.64,False
'2018-01-02T13:08:00',115.523,115.528,115.516,115.517,53.46,115.538,115.543,115.53,115.531,57.0,False
'2018-01-02T13:09:00',115.517,115.517,115.501,115.506,47.92,115.53,115.531,115.514,115.519,36.42,False
'2018-01-02T13:10:00',115.505,115.505,115.48,115.48,96.48,115.518,115.519,115.493,115.494,52.37,True
'2018-01-02T13:11:00',115.478,115.493,115.475,115.491,87.17,115.493,115.504,115.488,115.504,70.74,False
'2018-01-02T13:12:00',115.488,115.49,115.471,115.471,51.62,115.503,115.503,115.486,115.486,61.93,False
'2018-01-02T13:13:00',115.47,115.474,115.467,115.469,62.82,115.486,115.488,115.482,115.482,49.89,False
'2018-01-02T13:14:00',115.469,115.469,115.447,115.453,108.89,115.484,115.484,115.46,115.467,80.45,True
'2018-01-02T13:15:00',115.454,115.461,115.448,115.46,51.66,115.467,115.474,115.46,115.472,81.69,True
'2018-01-02T13:16:00',115.461,115.462,115.456,115.46,51.75,115.472,115.475,115.469,115.474,75.51,True
'2018-01-02T13:17:00',115.461,115.486,115.457,115.476,61.63,115.474,115.498,115.471,115.491,101.02,True
'2018-01-02T13:18:00',115.478,115.495,115.472,115.483,68.38,115.49,115.507,115.487,115.498,114.9,False
'2018-01-02T13:19:00',115.483,115.489,115.475,115.478,45.0,115.498,115.501,115.488,115.492,75.08,False
'2018-01-02T13:20:00',115.478,115.479,115.471,115.477,38.82,115.491,115.492,115.485,115.491,32.2,False
'2018-01-02T13:21:00',115.477,115.477,115.471,115.477,49.69,115.49,115.493,115.486,115.49,71.13,False
'2018-01-02T13:22:00',115.473,115.476,115.467,115.472,39.1,115.486,115.489,115.482,115.485,56.92,True
'2018-01-02T13:23:00',115.474,115.479,115.467,115.473,35.84,115.485,115.492,115.483,115.486,45.42,True
'2018-01-02T13:24:00',115.472,115.475,115.471,115.474,12.49,115.485,115.489,115.485,115.487,17.08,False
'2018-01-02T13:25:00',115.473,115.475,115.472,115.474,29.52,115.487,115.49,115.487,115.487,33.71,False
'2018-01-02T13:26:00',115.474,115.476,115.455,115.457,60.96,115.488,115.489,115.469,115.469,71.43,False
'2018-01-02T13:27:00',115.456,115.456,115.454,115.454,15.24,115.468,115.469,115.465,115.465,17.7,True
'2018-01-02T13:28:00',115.454,115.467,115.451,115.465,87.5,115.466,115.482,115.464,115.478,82.0,True
'2018-01-02T13:29:00',115.466,115.472,115.465,115.469,44.37,115.479,115.486,115.478,115.482,43.7,True
'2018-01-02T13:30:00',115.468,115.481,115.466,115.481,76.42,115.481,115.492,115.481,115.492,97.49,True
'2018-01-02T13:31:00',115.482,115.489,115.473,115.488,62.67,115.493,115.503,115.488,115.501,95.66,True
'2018-01-02T13:32:00',115.489,115.491,115.487,115.488,24.5,115.503,115.506,115.501,115.504,27.52,True
'2018-01-02T13:33:00',115.489,115.491,115.487,115.49,28.69,115.502,115.505,115.502,115.505,35.73,True
'2018-01-02T13:34:00',115.49,115.5,115.49,115.498,37.75,115.505,115.513,115.504,115.509,46.59,False
'2018-01-02T13:35:00',115.499,115.502,115.493,115.494,115.36,115.509,115.516,115.507,115.507,99.86,True
'2018-01-02T13:36:00',115.493,115.499,115.488,115.499,74.04,115.511,115.514,115.5,115.514,38.33,False
'2018-01-02T13:37:00',115.499,115.502,115.49,115.495,109.74,115.515,115.515,115.505,115.511,107.08,False
'2018-01-02T13:38:00',115.495,115.501,115.492,115.494,54.85,115.509,115.515,115.504,115.506,50.14,False
'2018-01-02T13:39:00',115.495,115.495,115.489,115.49,24.23,115.506,115.508,115.502,115.503,20.25,False
'2018-01-02T13:40:00',115.487,115.491,115.479,115.484,77.14,115.502,115.504,115.493,115.497,81.3,False
'2018-01-02T13:41:00',115.484,115.488,115.479,115.482,48.22,115.497,115.497,115.493,115.493,53.08,False
'2018-01-02T13:42:00',115.481,115.483,115.475,115.475,37.83,115.494,115.496,115.488,115.488,42.77,True
'2018-01-02T13:43:00',115.477,115.483,115.477,115.483,21.0,115.488,115.493,115.488,115.491,30.4,True
'2018-01-02T13:44:00',115.483,115.488,115.479,115.483,35.25,115.49,115.5,115.49,115.497,47.26,True
'2018-01-02T13:45:00',115.482,115.49,115.482,115.489,39.29,115.497,115.503,115.494,115.503,49.02,True
'2018-01-02T13:46:00',115.49,115.5,115.488,115.498,44.58,115.504,115.515,115.502,115.513,56.27,True
'2018-01-02T13:47:00',115.5,115.512,115.5,115.509,46.01,115.514,115.526,115.514,115.523,52.71,False
'2018-01-02T13:48:00',115.509,115.513,115.494,115.496,88.56,115.523,115.527,115.509,115.511,83.99,False
'2018-01-02T13:49:00',115.496,115.496,115.487,115.491,49.31,115.511,115.512,115.5,115.505,47.45,False
'2018-01-02T13:50:00',115.491,115.493,115.485,115.487,52.12,115.506,115.507,115.5,115.503,47.4,False
'2018-01-02T13:51:00',115.488,115.495,115.483,115.484,81.62,115.502,115.509,115.496,115.499,72.54,True
'2018-01-02T13:52:00',115.486,115.503,115.483,115.5,93.36,115.498,115.518,115.498,115.514,89.38,True
'2018-01-02T13:53:00',115.5,115.502,115.499,115.501,32.69,115.516,115.516,115.513,115.516,36.35,False
'2018-01-02T13:54:00',115.502,115.504,115.498,115.5,23.98,115.516,115.52,115.515,115.516,26.65,True
'2018-01-02T13:55:00',115.501,115.517,115.501,115.514,51.0,115.517,115.531,115.517,115.528,78.46,False
'2018-01-02T13:56:00',115.513,115.518,115.507,115.509,97.26,115.528,115.53,115.522,115.525,126.67,True
'2018-01-02T13:57:00',115.51,115.526,115.508,115.526,102.05,115.524,115.541,115.523,115.539,107.97,False
'2018-01-02T13:58:00',115.524,115.525,115.517,115.517,55.86,115.538,115.541,115.528,115.532,50.31,False
'2018-01-02T13:59:00',115.518,115.521,115.492,115.496,104.22,115.532,115.534,115.505,115.51,93.12,True
'2018-01-02T14:00:00',115.496,115.511,115.491,115.511,93.57,115.511,115.524,115.503,115.524,92.15,False
'2018-01-02T14:01:00',115.509,115.511,115.501,115.506,54.57,115.524,115.525,115.516,115.522,74.41,True
'2018-01-02T14:02:00',115.506,115.521,115.493,115.517,106.9,115.521,115.534,115.508,115.532,135.52,False
'2018-01-02T14:03:00',115.517,115.52,115.512,115.516,88.07,115.532,115.535,115.526,115.529,93.78,False
'2018-01-02T14:04:00',115.513,115.516,115.502,115.502,32.75,115.527,115.531,115.515,115.515,35.58,True
'2018-01-02T14:05:00',115.502,115.506,115.499,115.504,34.5,115.514,115.522,115.511,115.519,60.9,False
'2018-01-02T14:06:00',115.503,115.511,115.499,115.499,63.88,115.519,115.524,115.513,115.514,104.95,False
'2018-01-02T14:07:00',115.498,115.502,115.479,115.482,91.69,115.512,115.516,115.491,115.495,100.08,False
'2018-01-02T14:08:00',115.482,115.482,115.475,115.48,60.81,115.494,115.495,115.489,115.495,59.77,False
'2018-01-02T14:09:00',115.477,115.481,115.461,115.479,83.25,115.491,115.495,115.476,115.493,86.74,True
'2018-01-02T14:10:00',115.489,115.489,115.478,115.481,38.16,115.503,115.503,115.491,115.492,35.19,True
'2018-01-02T14:11:00',115.481,115.497,115.479,115.493,35.0,115.492,115.509,115.489,115.506,50.46,True
'2018-01-02T14:12:00',115.496,115.515,115.494,115.515,54.46,115.506,115.529,115.506,115.529,65.9,False
'2018-01-02T14:13:00',115.514,115.522,115.504,115.504,60.08,115.529,115.536,115.518,115.518,54.76,False
'2018-01-02T14:14:00',115.504,115.507,115.502,115.502,55.15,115.519,115.523,115.513,115.515,46.8,False
'2018-01-02T14:15:00',115.502,115.504,115.499,115.501,63.17,115.514,115.518,115.512,115.512,56.38,False
'2018-01-02T14:16:00',115.501,115.506,115.498,115.499,69.07,115.512,115.52,115.509,115.509,65.05,False
'2018-01-02T14:17:00',115.497,115.5,115.486,115.488,80.95,115.509,115.51,115.499,115.501,55.75,False
'2018-01-02T14:18:00',115.486,115.49,115.478,115.479,79.03,115.501,115.504,115.492,115.493,62.44,False
'2018-01-02T14:19:00',115.48,115.481,115.442,115.442,81.09,115.493,115.495,115.457,115.457,71.05,False
'2018-01-02T14:20:00',115.443,115.45,115.427,115.437,163.86,115.457,115.466,115.442,115.45,152.32,False
'2018-01-02T14:21:00',115.437,115.443,115.415,115.415,113.35,115.45,115.456,115.425,115.426,114.76,False
'2018-01-02T14:22:00',115.415,115.422,115.4,115.402,121.2,115.427,115.434,115.412,115.417,106.89,False
'2018-01-02T14:23:00',115.403,115.407,115.394,115.402,132.13,115.415,115.419,115.407,115.417,138.32,True
'2018-01-02T14:24:00',115.404,115.427,115.395,115.415,117.96,115.419,115.439,115.41,115.428,126.9,False
'2018-01-02T14:25:00',115.415,115.418,115.405,115.41,111.03,115.429,115.433,115.417,115.423,117.95,False
'2018-01-02T14:26:00',115.409,115.417,115.378,115.382,104.64,115.423,115.43,115.394,115.396,140.08,True
'2018-01-02T14:27:00',115.381,115.411,115.381,115.411,118.66,115.396,115.424,115.396,115.424,137.11,True
'2018-01-02T14:28:00',115.411,115.424,115.41,115.417,70.2,115.425,115.439,115.423,115.429,78.05,False
'2018-01-02T14:29:00',115.417,115.429,115.408,115.416,62.77,115.43,115.444,115.421,115.43,90.41,False
'2018-01-02T14:30:00',115.416,115.417,115.407,115.407,94.41,115.431,115.431,115.419,115.421,111.77,False
'2018-01-02T14:31:00',115.407,115.413,115.402,115.405,77.66,115.42,115.427,115.414,115.419,85.92,False
'2018-01-02T14:32:00',115.403,115.414,115.393,115.398,88.15,115.417,115.427,115.405,115.411,102.97,False
'2018-01-02T14:33:00',115.399,115.4,115.391,115.395,85.19,115.411,115.414,115.403,115.405,100.01,False
'2018-01-02T14:34:00',115.395,115.398,115.392,115.393,64.38,115.406,115.409,115.404,115.406,80.19,True
'2018-01-02T14:35:00',115.392,115.408,115.392,115.4,97.21,115.406,115.415,115.404,115.412,115.29,False
'2018-01-02T14:36:00',115.402,115.402,115.38,115.386,92.47,115.412,115.412,115.395,115.4,115.46,True
'2018-01-02T14:37:00',115.386,115.4,115.378,115.392,92.6,115.399,115.412,115.392,115.404,108.65,False
'2018-01-02T14:38:00',115.391,115.399,115.378,115.384,63.45,115.405,115.412,115.391,115.397,83.06,False
'2018-01-02T14:39:00',115.383,115.385,115.376,115.378,62.6,115.396,115.399,115.386,115.391,63.03,True
'2018-01-02T14:40:00',115.377,115.408,115.377,115.396,69.06,115.392,115.42,115.39,115.409,85.91,True
'2018-01-02T14:41:00',115.394,115.403,115.388,115.399,89.14,115.406,115.417,115.4,115.414,122.45,False
'2018-01-02T14:42:00',115.399,115.399,115.384,115.385,61.21,115.411,115.411,115.397,115.398,69.26,False
'2018-01-02T14:43:00',115.385,115.391,115.377,115.377,89.77,115.397,115.405,115.389,115.391,92.81,False
'2018-01-02T14:44:00',115.377,115.377,115.365,115.365,68.07,115.39,115.391,115.378,115.378,59.86,False
'2018-01-02T14:45:00',115.365,115.365,115.347,115.355,82.69,115.377,115.379,115.361,115.371,85.15,True
'2018-01-02T14:46:00',115.354,115.383,115.353,115.376,110.48,115.369,115.396,115.367,115.388,119.04,True
'2018-01-02T14:47:00',115.378,115.418,115.378,115.417,143.52,115.392,115.432,115.39,115.431,142.23,True
'2018-01-02T14:48:00',115.416,115.439,115.411,115.428,127.43,115.428,115.448,115.424,115.44,113.87,True
'2018-01-02T14:49:00',115.426,115.443,115.42,115.429,85.4,115.441,115.452,115.434,115.442,101.11,False
'2018-01-02T14:50:00',115.429,115.433,115.417,115.42,88.76,115.443,115.447,115.429,115.433,86.57,False
'2018-01-02T14:51:00',115.419,115.421,115.411,115.419,37.04,115.432,115.433,115.425,115.43,45.41,True
'2018-01-02T14:52:00',115.417,115.431,115.417,115.422,45.5,115.43,115.443,115.43,115.433,58.19,True
'2018-01-02T14:53:00',115.423,115.432,115.421,115.426,34.32,115.433,115.444,115.433,115.44,37.31,False
'2018-01-02T14:54:00',115.426,115.426,115.412,115.412,60.44,115.44,115.44,115.424,115.424,72.15,False
'2018-01-02T14:55:00',115.413,115.419,115.406,115.409,59.19,115.424,115.431,115.419,115.421,84.33,False
'2018-01-02T14:56:00',115.412,115.412,115.404,115.407,53.0,115.422,115.423,115.417,115.418,70.15,False
'2018-01-02T14:57:00',115.405,115.41,115.401,115.402,43.0,115.418,115.421,115.415,115.415,53.5,False
'2018-01-02T14:58:00',115.402,115.402,115.389,115.395,65.82,115.415,115.415,115.402,115.407,80.22,False
'2018-01-02T14:59:00',115.394,115.399,115.384,115.389,87.98,115.407,115.411,115.398,115.404,108.01,False
'2018-01-02T15:00:00',115.39,115.401,115.375,115.385,83.91,115.404,115.414,115.39,115.4,92.64,False
'2018-01-02T15:01:00',115.384,115.384,115.369,115.372,135.56,115.397,115.399,115.382,115.386,107.6,False
'2018-01-02T15:02:00',115.374,115.377,115.36,115.361,90.59,115.387,115.39,115.373,115.374,102.35,True
'2018-01-02T15:03:00',115.364,115.381,115.361,115.376,79.66,115.376,115.396,115.375,115.391,79.14,True
'2018-01-02T15:04:00',115.375,115.398,115.373,115.392,150.87,115.388,115.41,115.386,115.405,120.8,False
'2018-01-02T15:05:00',115.39,115.395,115.376,115.386,136.12,115.405,115.408,115.39,115.4,101.88,True
'2018-01-02T15:06:00',115.387,115.395,115.381,115.395,137.44,115.401,115.409,115.395,115.408,118.15,False
'2018-01-02T15:07:00',115.394,115.399,115.39,115.392,68.03,115.41,115.413,115.404,115.407,72.28,True
'2018-01-02T15:08:00',115.393,115.41,115.393,115.4,61.24,115.408,115.423,115.407,115.415,53.26,False
'2018-01-02T15:09:00',115.401,115.401,115.384,115.388,61.76,115.414,115.414,115.397,115.401,46.13,False
'2018-01-02T15:10:00',115.388,115.389,115.383,115.384,37.99,115.4,115.403,115.392,115.399,36.05,True
'2018-01-02T15:11:00',115.384,115.393,115.383,115.389,66.43,115.398,115.405,115.394,115.402,84.77,False
'2018-01-02T15:12:00',115.386,115.392,115.349,115.349,105.7,115.398,115.405,115.363,115.363,135.63,False
'2018-01-02T15:13:00',115.348,115.355,115.322,115.331,162.9,115.363,115.369,115.334,115.345,162.14,False
'2018-01-02T15:14:00',115.331,115.336,115.321,115.327,110.47,115.344,115.35,115.332,115.342,113.45,True
'2018-01-02T15:15:00',115.327,115.356,115.323,115.339,122.84,115.34,115.37,115.336,115.354,139.85,False
'2018-01-02T15:16:00',115.339,115.346,115.323,115.338,148.45,115.355,115.361,115.335,115.353,134.43,True
'2018-01-02T15:17:00',115.339,115.342,115.329,115.341,106.94,115.355,115.357,115.343,115.354,85.78,True
'2018-01-02T15:18:00',115.343,115.346,115.337,115.343,119.45,115.355,115.361,115.35,115.359,82.78,True
'2018-01-02T15:19:00',115.347,115.354,115.343,115.35,97.8,115.359,115.369,115.358,115.364,67.57,False
'2018-01-02T15:20:00',115.35,115.353,115.343,115.348,103.78,115.365,115.368,115.355,115.364,78.03,False
'2018-01-02T15:21:00',115.349,115.357,115.334,115.339,124.22,115.365,115.37,115.345,115.353,97.54,True
'2018-01-02T15:22:00',115.338,115.351,115.333,115.342,101.49,115.351,115.365,115.348,115.356,83.62,False
'2018-01-02T15:23:00',115.342,115.345,115.341,115.341,36.86,115.355,115.359,115.354,115.354,31.75,True
'2018-01-02T15:24:00',115.338,115.349,115.338,115.349,89.67,115.353,115.365,115.352,115.365,73.74,True
'2018-01-02T15:25:00',115.35,115.356,115.35,115.353,63.15,115.365,115.373,115.361,115.368,65.58,False
'2018-01-02T15:26:00',115.353,115.362,115.35,115.351,78.48,115.369,115.376,115.363,115.366,78.06,False
'2018-01-02T15:27:00',115.351,115.359,115.344,115.346,66.63,115.364,115.374,115.356,115.362,70.65,True
'2018-01-02T15:28:00',115.346,115.351,115.344,115.35,67.57,115.363,115.366,115.357,115.365,56.93,False
'2018-01-02T15:29:00',115.351,115.351,115.341,115.344,53.24,115.365,115.365,115.355,115.357,53.75,True
'2018-01-02T15:30:00',115.344,115.364,115.328,115.356,137.59,115.356,115.378,115.343,115.372,128.95,True
'2018-01-02T15:31:00',115.357,115.364,115.354,115.359,156.84,115.373,115.379,115.369,115.373,115.33,False
'2018-01-02T15:32:00',115.36,115.37,115.348,115.348,101.78,115.375,115.383,115.357,115.358,93.01,True
'2018-01-02T15:33:00',115.348,115.358,115.346,115.347,103.66,115.36,115.373,115.36,115.361,81.75,False
'2018-01-02T15:34:00',115.347,115.352,115.342,115.344,149.76,115.362,115.368,115.356,115.357,141.45,False
'2018-01-02T15:35:00',115.342,115.348,115.327,115.337,87.28,115.357,115.363,115.342,115.351,76.29,False
'2018-01-02T15:36:00',115.337,115.339,115.324,115.329,120.92,115.353,115.355,115.34,115.341,98.43,True
'2018-01-02T15:37:00',115.327,115.333,115.321,115.331,77.18,115.341,115.35,115.334,115.346,67.84,True
'2018-01-02T15:38:00',115.331,115.339,115.328,115.332,101.05,115.345,115.353,115.342,115.345,71.93,True
'2018-01-02T15:39:00',115.332,115.347,115.332,115.343,92.41,115.347,115.362,115.347,115.359,83.4,True
'2018-01-02T15:40:00',115.344,115.369,115.344,115.369,110.37,115.361,115.384,115.359,115.38,102.78,True
'2018-01-02T15:41:00',115.369,115.374,115.365,115.373,115.48,115.382,115.388,115.377,115.388,80.06,False
'2018-01-02T15:42:00',115.372,115.374,115.362,115.366,73.86,115.387,115.388,115.376,115.38,47.87,False
'2018-01-02T15:43:00',115.367,115.367,115.346,115.349,124.22,115.38,115.382,115.361,115.364,96.01,False
'2018-01-02T15:44:00',115.349,115.35,115.344,115.344,46.04,115.365,115.366,115.356,115.357,42.26,False
'2018-01-02T15:45:00',115.344,115.344,115.327,115.34,123.57,115.358,115.359,115.341,115.355,116.77,False
'2018-01-02T15:46:00',115.339,115.346,115.329,115.331,133.44,115.352,115.362,115.343,115.346,122.83,True
'2018-01-02T15:47:00',115.331,115.35,115.331,115.34,130.74,115.345,115.366,115.345,115.354,120.7,True
'2018-01-02T15:48:00',115.34,115.344,115.329,115.343,88.05,115.355,115.359,115.343,115.357,86.7,False
'2018-01-02T15:49:00',115.343,115.348,115.329,115.336,106.96,115.358,115.363,115.344,115.349,83.82,True
'2018-01-02T15:50:00',115.336,115.345,115.33,115.341,139.86,115.348,115.358,115.343,115.358,131.2,True
'2018-01-02T15:51:00',115.341,115.367,115.339,115.365,127.41,115.355,115.383,115.354,115.381,113.9,True
'2018-01-02T15:52:00',115.365,115.386,115.365,115.384,112.72,115.382,115.399,115.382,115.398,108.32,False
'2018-01-02T15:53:00',115.384,115.386,115.36,115.366,110.72,115.396,115.399,115.373,115.379,105.05,False
'2018-01-02T15:54:00',115.366,115.377,115.35,115.365,166.49,115.379,115.393,115.363,115.379,146.22,True
'2018-01-02T15:55:00',115.365,115.391,115.363,115.381,113.41,115.379,115.401,115.374,115.391,104.93,False
'2018-01-02T15:56:00',115.381,115.381,115.341,115.346,127.68,115.389,115.391,115.349,115.358,106.5,True
'2018-01-02T15:57:00',115.346,115.356,115.346,115.351,71.07,115.357,115.366,115.357,115.361,46.0,True
'2018-01-02T15:58:00',115.348,115.363,115.348,115.362,114.99,115.36,115.377,115.36,115.375,81.12,True
'2018-01-02T15:59:00',115.361,115.39,115.359,115.371,114.75,115.376,115.4,115.371,115.376,99.26,True
'2018-01-02T16:00:00',115.371,115.413,115.367,115.413,118.13,115.378,115.422,115.371,115.422,122.62,False
'2018-01-02T16:01:00',115.413,115.416,115.384,115.398,166.68,115.421,115.428,115.393,115.408,134.66,True
'2018-01-02T16:02:00',115.398,115.422,115.395,115.417,128.66,115.409,115.433,115.403,115.429,122.8,False
'2018-01-02T16:03:00',115.419,115.42,115.359,115.371,160.24,115.429,115.432,115.371,115.382,133.68,False
'2018-01-02T16:04:00',115.372,115.378,115.363,115.369,119.84,115.382,115.389,115.372,115.383,85.24,True
'2018-01-02T16:05:00',115.369,115.382,115.368,115.374,159.13,115.382,115.395,115.379,115.389,116.95,True
'2018-01-02T16:06:00',115.374,115.4,115.374,115.4,94.44,115.388,115.413,115.385,115.413,89.87,False
'2018-01-02T16:07:00',115.401,115.413,115.399,115.399,120.62,115.414,115.423,115.41,115.412,97.9,False
'2018-01-02T16:08:00',115.399,115.401,115.389,115.392,109.97,115.413,115.414,115.403,115.404,99.81,False
'2018-01-02T16:09:00',115.392,115.4,115.389,115.39,81.85,115.403,115.415,115.403,115.404,65.34,False
'2018-01-02T16:10:00',115.391,115.405,115.388,115.388,109.6,115.405,115.417,115.399,115.399,76.62,True
'2018-01-02T16:11:00',115.388,115.4,115.383,115.4,91.32,115.397,115.41,115.392,115.41,69.72,True
'2018-01-02T16:12:00',115.401,115.41,115.391,115.41,63.04,115.41,115.421,115.4,115.42,73.5,True
'2018-01-02T16:13:00',115.407,115.419,115.4,115.411,104.74,115.42,115.432,115.407,115.424,90.69,False
'2018-01-02T16:14:00',115.412,115.414,115.391,115.4,128.0,115.424,115.426,115.405,115.41,93.61,False
'2018-01-02T16:15:00',115.4,115.407,115.391,115.391,105.78,115.411,115.418,115.402,115.403,81.96,True
'2018-01-02T16:16:00',115.39,115.395,115.382,115.394,105.64,115.403,115.407,115.392,115.403,78.87,False
'2018-01-02T16:17:00',115.394,115.4,115.382,115.391,115.64,115.405,115.414,115.394,115.4,99.75,True
'2018-01-02T16:18:00',115.391,115.403,115.391,115.396,117.86,115.402,115.415,115.402,115.41,95.86,False
'2018-01-02T16:19:00',115.402,115.411,115.383,115.384,138.45,115.412,115.421,115.393,115.393,122.06,False
'2018-01-02T16:20:00',115.383,115.395,115.372,115.381,141.28,115.393,115.405,115.386,115.396,139.91,True
'2018-01-02T16:21:00',115.383,115.39,115.379,115.384,107.56,115.396,115.404,115.391,115.395,144.72,True
'2018-01-02T16:22:00',115.386,115.406,115.381,115.399,137.59,115.394,115.419,115.393,115.411,170.65,True
'2018-01-02T16:23:00',115.404,115.413,115.398,115.408,105.24,115.416,115.426,115.407,115.419,85.71,False
'2018-01-02T16:24:00',115.408,115.411,115.401,115.407,69.31,115.417,115.424,115.41,115.417,72.59,False
'2018-01-02T16:25:00',115.406,115.408,115.397,115.4,40.73,115.417,115.419,115.411,115.411,43.49,False
'2018-01-02T16:26:00',115.4,115.4,115.386,115.39,83.82,115.412,115.413,115.399,115.403,64.25,True
'2018-01-02T16:27:00',115.391,115.404,115.387,115.397,93.99,115.404,115.417,115.4,115.411,95.61,False
'2018-01-02T16:28:00',115.399,115.404,115.379,115.391,153.51,115.411,115.415,115.391,115.404,133.88,True
'2018-01-02T16:29:00',115.393,115.405,115.383,115.405,121.44,115.405,115.419,115.396,115.418,108.48,False
'2018-01-02T16:30:00',115.404,115.427,115.391,115.391,167.76,115.418,115.437,115.404,115.405,143.49,True
'2018-01-02T16:31:00',115.391,115.416,115.388,115.412,155.42,115.404,115.429,115.402,115.425,136.7,False
'2018-01-02T16:32:00',115.412,115.424,115.407,115.408,102.24,115.426,115.439,115.42,115.422,111.2,False
'2018-01-02T16:33:00',115.409,115.409,115.391,115.396,96.39,115.422,115.422,115.4,115.409,97.88,True
'2018-01-02T16:34:00',115.394,115.421,115.387,115.421,112.91,115.408,115.43,115.397,115.43,104.79,True
'2018-01-02T16:35:00',115.419,115.438,115.419,115.438,100.08,115.428,115.449,115.428,115.449,87.32,False
'2018-01-02T16:36:00',115.436,115.436,115.415,115.417,57.86,115.447,115.447,115.428,115.428,58.69,True
'2018-01-02T16:37:00',115.414,115.432,115.414,115.425,105.96,115.426,115.445,115.426,115.439,90.12,False
'2018-01-02T16:38:00',115.423,115.423,115.404,115.407,171.47,115.436,115.437,115.417,115.422,140.26,False
'2018-01-02T16:39:00',115.409,115.413,115.399,115.404,178.01,115.422,115.426,115.412,115.418,137.64,False
'2018-01-02T16:40:00',115.404,115.407,115.391,115.404,168.04,115.418,115.419,115.402,115.417,137.26,False
'2018-01-02T16:41:00',115.408,115.408,115.392,115.398,158.69,115.421,115.421,115.405,115.411,134.09,False
'2018-01-02T16:42:00',115.398,115.402,115.382,115.392,172.51,115.412,115.416,115.393,115.401,100.08,False
'2018-01-02T16:43:00',115.388,115.393,115.375,115.378,140.96,115.4,115.405,115.387,115.39,86.85,False
'2018-01-02T16:44:00',115.378,115.378,115.353,115.354,139.43,115.393,115.393,115.365,115.365,86.49,True
'2018-01-02T16:45:00',115.356,115.375,115.353,115.375,116.9,115.367,115.387,115.364,115.387,120.36,False
'2018-01-02T16:46:00',115.375,115.382,115.362,115.363,117.44,115.389,115.395,115.374,115.376,122.95,False
'2018-01-02T16:47:00',115.363,115.371,115.358,115.36,86.62,115.376,115.386,115.37,115.373,101.45,True
'2018-01-02T16:48:00',115.361,115.379,115.357,115.371,94.26,115.373,115.394,115.37,115.382,79.91,False
'2018-01-02T16:49:00',115.371,115.372,115.347,115.347,116.48,115.383,115.384,115.359,115.359,98.6,False
'2018-01-02T16:50:00',115.347,115.349,115.33,115.33,148.1,115.36,115.362,115.345,115.345,116.86,True
'2018-01-02T16:51:00',115.331,115.351,115.328,115.339,128.82,115.344,115.363,115.339,115.353,122.6,False
'2018-01-02T16:52:00',115.339,115.34,115.319,115.324,128.58,115.354,115.354,115.33,115.332,107.18,True
'2018-01-02T16:53:00',115.319,115.336,115.317,115.327,135.55,115.332,115.347,115.329,115.339,108.2,False
'2018-01-02T16:54:00',115.327,115.329,115.304,115.31,130.57,115.34,115.342,115.315,115.323,122.16,True
'2018-01-02T16:55:00',115.309,115.335,115.298,115.331,95.04,115.322,115.348,115.312,115.344,121.26,True
'2018-01-02T16:56:00',115.334,115.338,115.327,115.338,70.21,115.344,115.35,115.34,115.35,86.75,True
'2018-01-02T16:57:00',115.34,115.382,115.331,115.382,170.97,115.351,115.393,115.343,115.393,197.98,False
'2018-01-02T16:58:00',115.381,115.384,115.363,115.363,146.28,115.39,115.396,115.375,115.376,198.09,False
'2018-01-02T16:59:00',115.36,115.367,115.341,115.345,199.74,115.369,115.378,115.352,115.356,289.85,True
'2018-01-02T17:00:00',115.342,115.364,115.339,115.357,217.45,115.353,115.376,115.349,115.369,230.75,False
'2018-01-02T17:01:00',115.359,115.36,115.327,115.336,162.92,115.37,115.373,115.339,115.348,176.46,True
'2018-01-02T17:02:00',115.337,115.364,115.332,115.35,207.52,115.35,115.376,115.344,115.362,194.56,False
'2018-01-02T17:03:00',115.351,115.351,115.334,115.343,105.94,115.362,115.363,115.344,115.356,89.6,False
'2018-01-02T17:04:00',115.344,115.349,115.326,115.334,133.93,115.357,115.362,115.337,115.347,133.59,True
'2018-01-02T17:05:00',115.334,115.369,115.331,115.367,144.93,115.348,115.382,115.343,115.38,114.45,False
'2018-01-02T17:06:00',115.369,115.374,115.362,115.364,112.29,115.381,115.387,115.375,115.376,74.34,True
'2018-01-02T17:07:00',115.363,115.383,115.363,115.376,100.49,115.376,115.396,115.375,115.388,83.33,True
'2018-01-02T17:08:00',115.376,115.387,115.373,115.386,93.61,115.387,115.4,115.384,115.398,77.59,True
'2018-01-02T17:09:00',115.389,115.415,115.389,115.406,82.71,115.402,115.426,115.402,115.419,91.05,True
'2018-01-02T17:10:00',115.41,115.427,115.408,115.426,95.73,115.421,115.44,115.421,115.437,77.92,True
'2018-01-02T17:11:00',115.427,115.44,115.426,115.435,73.36,115.437,115.452,115.437,115.45,65.88,True
'2018-01-02T17:12:00',115.434,115.451,115.434,115.441,79.47,115.446,115.463,115.446,115.453,59.71,True
'2018-01-02T17:13:00',115.44,115.448,115.434,115.446,98.08,115.454,115.459,115.445,115.454,78.66,True
'2018-01-02T17:14:00',115.441,115.462,115.437,115.451,124.6,115.449,115.467,115.447,115.457,85.12,True
'2018-01-02T17:15:00',115.451,115.485,115.451,115.481,136.96,115.457,115.498,115.457,115.494,120.8,True
'2018-01-02T17:16:00',115.481,115.494,115.477,115.493,121.25,115.495,115.509,115.489,115.507,140.64,False
'2018-01-02T17:17:00',115.494,115.495,115.485,115.485,67.39,115.507,115.509,115.497,115.499,55.98,True
'2018-01-02T17:18:00',115.485,115.492,115.485,115.491,67.85,115.499,115.505,115.496,115.503,53.61,True
'2018-01-02T17:19:00',115.489,115.505,115.487,115.501,122.61,115.503,115.519,115.498,115.515,125.64,False
'2018-01-02T17:20:00',115.502,115.502,115.475,115.477,136.83,115.515,115.515,115.486,115.489,121.25,True
'2018-01-02T17:21:00',115.476,115.504,115.463,115.494,128.37,115.489,115.51,115.476,115.504,119.67,False
'2018-01-02T17:22:00',115.494,115.499,115.466,115.468,122.97,115.502,115.509,115.475,115.475,105.46,True
'2018-01-02T17:23:00',115.467,115.48,115.466,115.476,69.82,115.475,115.486,115.472,115.485,58.37,True
'2018-01-02T17:24:00',115.474,115.484,115.473,115.479,106.5,115.485,115.493,115.48,115.489,75.49,False
'2018-01-02T17:25:00',115.479,115.481,115.458,115.463,87.23,115.489,115.489,115.468,115.473,60.5,True
'2018-01-02T17:26:00',115.462,115.474,115.455,115.463,122.9,115.475,115.486,115.465,115.476,91.35,False
'2018-01-02T17:27:00',115.463,115.466,115.449,115.449,98.88,115.475,115.477,115.461,115.461,89.08,False
'2018-01-02T17:28:00',115.45,115.452,115.428,115.431,129.36,115.462,115.465,115.441,115.444,92.67,True
'2018-01-02T17:29:00',115.431,115.441,115.427,115.434,102.05,115.444,115.455,115.44,115.446,79.23,True
'2018-01-02T17:30:00',115.436,115.442,115.427,115.439,128.66,115.446,115.455,115.441,115.453,109.19,False
'2018-01-02T17:31:00',115.44,115.44,115.426,115.436,99.89,115.454,115.454,115.438,115.45,91.82,True
'2018-01-02T17:32:00',115.436,115.45,115.435,115.45,100.54,115.45,115.464,115.447,115.464,87.92,True
'2018-01-02T17:33:00',115.452,115.475,115.447,115.454,152.38,115.464,115.487,115.46,115.467,128.66,True
'2018-01-02T17:34:00',115.452,115.457,115.446,115.455,131.29,115.467,115.469,115.459,115.468,125.82,False
'2018-01-02T17:35:00',115.454,115.46,115.447,115.45,104.15,115.468,115.475,115.461,115.463,94.94,False
'2018-01-02T17:36:00',115.447,115.447,115.438,115.443,105.19,115.459,115.461,115.45,115.457,86.67,False
'2018-01-02T17:37:00',115.443,115.447,115.43,115.43,129.08,115.458,115.46,115.442,115.442,92.82,False
'2018-01-02T17:38:00',115.429,115.441,115.418,115.428,130.07,115.44,115.454,115.429,115.441,106.21,True
'2018-01-02T17:39:00',115.428,115.458,115.428,115.455,134.26,115.44,115.471,115.44,115.468,113.74,False
'2018-01-02T17:40:00',115.458,115.458,115.443,115.452,90.47,115.47,115.47,115.457,115.466,93.34,False
'2018-01-02T17:41:00',115.453,115.453,115.439,115.441,86.85,115.467,115.47,115.453,115.457,81.84,True
'2018-01-02T17:42:00',115.441,115.454,115.436,115.45,113.29,115.457,115.469,115.447,115.462,110.27,False
'2018-01-02T17:43:00',115.45,115.453,115.436,115.441,100.22,115.463,115.467,115.45,115.458,95.8,True
'2018-01-02T17:44:00',115.445,115.467,115.445,115.46,84.18,115.458,115.48,115.458,115.474,73.14,True
'2018-01-02T17:45:00',115.46,115.48,115.458,115.478,71.62,115.474,115.494,115.473,115.492,66.8,False
'2018-01-02T17:46:00',115.478,115.484,115.472,115.473,112.96,115.493,115.497,115.483,115.487,107.32,True
'2018-01-02T17:47:00',115.473,115.483,115.468,115.483,123.62,115.488,115.495,115.481,115.493,118.71,True
'2018-01-02T17:48:00',115.481,115.506,115.48,115.505,121.36,115.493,115.519,115.492,115.519,125.92,False
'2018-01-02T17:49:00',115.506,115.518,115.496,115.498,114.38,115.519,115.531,115.51,115.512,109.8,False
'2018-01-02T17:50:00',115.497,115.497,115.485,115.488,112.14,115.509,115.511,115.499,115.504,112.13,False
'2018-01-02T17:51:00',115.489,115.493,115.467,115.475,115.46,115.504,115.507,115.48,115.49,112.81,False
'2018-01-02T17:52:00',115.475,115.475,115.459,115.464,101.38,115.488,115.49,115.473,115.477,109.01,True
'2018-01-02T17:53:00',115.464,115.479,115.463,115.472,65.81,115.478,115.491,115.472,115.485,57.14,False
'2018-01-02T17:54:00',115.472,115.477,115.467,115.472,88.93,115.484,115.49,115.479,115.485,71.27,False
'2018-01-02T17:55:00',115.472,115.472,115.446,115.453,105.27,115.487,115.487,115.459,115.466,99.5,False
'2018-01-02T17:56:00',115.451,115.454,115.424,115.426,129.72,115.466,115.468,115.437,115.439,122.83,False
'2018-01-02T17:57:00',115.425,115.436,115.414,115.414,131.92,115.439,115.451,115.427,115.427,130.97,True
'2018-01-02T17:58:00',115.413,115.428,115.41,115.426,120.66,115.424,115.441,115.423,115.438,108.42,False
'2018-01-02T17:59:00',115.424,115.43,115.416,115.422,107.87,115.438,115.443,115.427,115.436,83.25,True
'2018-01-02T18:00:00',115.423,115.437,115.423,115.43,91.19,115.436,115.451,115.436,115.444,88.09,False
'2018-01-02T18:01:00',115.43,115.43,115.409,115.417,88.79,115.444,115.445,115.424,115.431,84.08,False
'2018-01-02T18:02:00',115.417,115.42,115.405,115.412,133.15,115.432,115.433,115.418,115.427,128.26,True
'2018-01-02T18:03:00',115.413,115.423,115.412,115.415,71.04,115.426,115.437,115.426,115.43,73.9,True
'2018-01-02T18:04:00',115.415,115.435,115.41,115.435,67.03,115.429,115.449,115.426,115.449,68.5,True
'2018-01-02T18:05:00',115.438,115.449,115.434,115.444,69.44,115.449,115.464,115.449,115.459,79.01,True
'2018-01-02T18:06:00',115.444,115.455,115.442,115.45,64.34,115.459,115.469,115.458,115.464,69.24,False
'2018-01-02T18:07:00',115.45,115.457,115.442,115.449,72.58,115.465,115.469,115.456,115.462,90.16,True
'2018-01-02T18:08:00',115.449,115.455,115.449,115.451,26.5,115.463,115.471,115.463,115.464,19.89,False
'2018-01-02T18:09:00',115.452,115.457,115.449,115.449,33.35,115.464,115.472,115.463,115.463,26.19,False
'2018-01-02T18:10:00',115.449,115.449,115.448,115.449,17.12,115.463,115.463,115.459,115.462,14.62,False
'2018-01-02T18:11:00',115.449,115.451,115.437,115.438,42.41,115.463,115.463,115.45,115.454,35.83,True
'2018-01-02T18:12:00',115.439,115.454,115.437,115.451,87.26,115.454,115.469,115.452,115.466,77.27,True
'2018-01-02T18:13:00',115.451,115.458,115.448,115.456,76.1,115.465,115.473,115.461,115.469,74.64,False
'2018-01-02T18:14:00',115.456,115.46,115.455,115.457,48.55,115.469,115.474,115.467,115.467,34.93,False
'2018-01-02T18:15:00',115.457,115.459,115.442,115.442,65.59,115.469,115.472,115.451,115.454,52.62,True
'2018-01-02T18:16:00',115.442,115.453,115.442,115.451,71.66,115.453,115.467,115.449,115.462,63.44,False
'2018-01-02T18:17:00',115.449,115.458,115.44,115.446,70.3,115.462,115.473,115.452,115.456,54.93,False
'2018-01-02T18:18:00',115.445,115.445,115.433,115.437,84.7,115.457,115.457,115.444,115.449,55.12,True
'2018-01-02T18:19:00',115.437,115.441,115.432,115.44,91.83,115.448,115.456,115.444,115.456,73.6,True
'2018-01-02T18:20:00',115.436,115.442,115.431,115.442,57.01,115.448,115.456,115.445,115.456,54.74,True
'2018-01-02T18:21:00',115.443,115.444,115.44,115.442,30.37,115.457,115.46,115.455,115.458,37.07,True
'2018-01-02T18:22:00',115.441,115.455,115.441,115.455,37.01,115.458,115.471,115.456,115.471,57.63,True
'2018-01-02T18:23:00',115.455,115.482,115.452,115.476,88.96,115.469,115.496,115.467,115.488,97.94,True
'2018-01-02T18:24:00',115.477,115.485,115.476,115.479,41.48,115.489,115.498,115.489,115.494,73.89,False
'2018-01-02T18:25:00',115.48,115.481,115.471,115.473,51.46,115.495,115.495,115.484,115.485,49.95,False
'2018-01-02T18:26:00',115.473,115.473,115.457,115.458,28.22,115.485,115.485,115.474,115.474,24.94,True
'2018-01-02T18:27:00',115.458,115.478,115.457,115.474,64.58,115.472,115.493,115.472,115.488,50.98,False
'2018-01-02T18:28:00',115.473,115.478,115.461,115.47,98.7,115.488,115.493,115.477,115.487,106.0,True
'2018-01-02T18:29:00',115.471,115.479,115.467,115.478,74.74,115.487,115.493,115.481,115.492,80.61,False
'2018-01-02T18:30:00',115.484,115.491,115.476,115.476,85.01,115.499,115.505,115.49,115.49,85.14,True
'2018-01-02T18:31:00',115.476,115.484,115.472,115.484,55.75,115.49,115.498,115.487,115.498,49.95,False
'2018-01-02T18:32:00',115.483,115.485,115.477,115.477,81.96,115.495,115.502,115.493,115.494,58.38,True
'2018-01-02T18:33:00',115.479,115.499,115.479,115.495,99.82,115.493,115.515,115.493,115.511,83.43,False
'2018-01-02T18:34:00',115.494,115.494,115.486,115.492,58.51,115.509,115.511,115.502,115.506,55.93,False
'2018-01-02T18:35:00',115.495,115.499,115.489,115.491,117.85,115.509,115.512,115.503,115.505,95.49,True
'2018-01-02T18:36:00',115.492,115.499,115.487,115.499,109.13,115.506,115.514,115.499,115.514,98.49,False
'2018-01-02T18:37:00',115.498,115.499,115.483,115.486,73.23,115.513,115.515,115.498,115.5,59.93,False
'2018-01-02T18:38:00',115.486,115.498,115.472,115.482,67.05,115.501,115.513,115.484,115.496,64.38,False
'2018-01-02T18:39:00',115.485,115.485,115.476,115.476,56.39,115.497,115.5,115.492,115.492,56.94,False
'2018-01-02T18:40:00',115.476,115.476,115.467,115.473,69.12,115.491,115.492,115.481,115.489,67.99,True
'2018-01-02T18:41:00',115.472,115.478,115.47,115.474,72.57,115.489,115.493,115.485,115.489,59.09,True
'2018-01-02T18:42:00',115.474,115.481,115.472,115.477,72.95,115.489,115.496,115.486,115.492,65.09,True
'2018-01-02T18:43:00',115.477,115.492,115.474,115.492,73.18,115.493,115.507,115.489,115.507,67.66,False
'2018-01-02T18:44:00',115.491,115.501,115.481,115.481,51.71,115.505,115.517,115.495,115.495,54.59,True
'2018-01-02T18:45:00',115.481,115.501,115.481,115.483,73.93,115.496,115.515,115.495,115.496,79.45,False
'2018-01-02T18:46:00',115.483,115.483,115.464,115.468,71.66,115.495,115.495,115.477,115.482,68.72,False
'2018-01-02T18:47:00',115.468,115.468,115.457,115.461,50.2,115.481,115.482,115.471,115.477,50.26,False
'2018-01-02T18:48:00',115.46,115.46,115.454,115.455,15.94,115.476,115.476,115.468,115.47,12.93,False
'2018-01-02T18:49:00',115.455,115.457,115.441,115.442,58.92,115.469,115.473,115.457,115.457,59.61,False
'2018-01-02T18:50:00',115.442,115.442,115.43,115.437,105.46,115.457,115.457,115.443,115.452,100.37,True
'2018-01-02T18:51:00',115.437,115.452,115.435,115.448,59.12,115.452,115.467,115.448,115.463,55.83,True
'2018-01-02T18:52:00',115.449,115.463,115.448,115.457,64.07,115.463,115.478,115.463,115.472,62.27,False
'2018-01-02T18:53:00',115.456,115.459,115.448,115.451,50.79,115.472,115.473,115.461,115.467,55.16,True
'2018-01-02T18:54:00',115.452,115.459,115.451,115.459,85.75,115.466,115.475,115.464,115.475,81.6,True
'2018-01-02T18:55:00',115.458,115.467,115.452,115.465,93.73,115.474,115.48,115.467,115.48,86.7,True
'2018-01-02T18:56:00',115.466,115.483,115.465,115.479,64.31,115.48,115.495,115.48,115.493,56.87,False
'2018-01-02T18:57:00',115.481,115.486,115.469,115.469,56.5,115.494,115.502,115.485,115.485,55.03,False
'2018-01-02T18:58:00',115.468,115.468,115.454,115.454,77.49,115.484,115.484,115.469,115.47,64.4,True
'2018-01-02T18:59:00',115.455,115.468,115.447,115.465,113.5,115.47,115.484,115.463,115.481,96.12,False
'2018-01-02T19:00:00',115.463,115.463,115.446,115.456,79.27,115.477,115.477,115.463,115.472,72.25,False
'2018-01-02T19:01:00',115.456,115.457,115.446,115.446,35.22,115.472,115.472,115.461,115.461,35.78,True
'2018-01-02T19:02:00',115.446,115.452,115.442,115.451,32.81,115.462,115.464,115.457,115.464,35.82,True
'2018-01-02T19:03:00',115.452,115.47,115.451,115.469,36.59,115.464,115.485,115.464,115.485,39.01,True
'2018-01-02T19:04:00',115.473,115.482,115.471,115.48,50.36,115.486,115.493,115.485,115.493,49.09,True
'2018-01-02T19:05:00',115.481,115.491,115.477,115.491,26.36,115.495,115.502,115.492,115.502,26.76,False
'2018-01-02T19:06:00',115.494,115.499,115.48,115.48,47.23,115.506,115.512,115.494,115.495,54.55,False
'2018-01-02T19:07:00',115.479,115.484,115.47,115.473,84.73,115.493,115.499,115.486,115.488,105.35,False
'2018-01-02T19:08:00',115.47,115.474,115.463,115.463,86.64,115.486,115.488,115.477,115.478,79.71,True
'2018-01-02T19:09:00',115.463,115.469,115.461,115.468,53.4,115.477,115.482,115.476,115.48,45.55,True
'2018-01-02T19:10:00',115.465,115.477,115.465,115.476,74.05,115.48,115.49,115.477,115.489,66.25,False
'2018-01-02T19:11:00',115.476,115.479,115.469,115.469,48.09,115.489,115.495,115.484,115.484,46.17,True
'2018-01-02T19:12:00',115.47,115.476,115.467,115.471,82.15,115.486,115.491,115.482,115.484,83.52,True
'2018-01-02T19:13:00',115.476,115.478,115.467,115.471,31.89,115.488,115.494,115.482,115.487,41.59,True
'2018-01-02T19:14:00',115.47,115.477,115.466,115.476,32.64,115.484,115.49,115.48,115.49,31.33,True
'2018-01-02T19:15:00',115.477,115.491,115.474,115.486,64.25,115.49,115.503,115.489,115.501,65.22,True
'2018-01-02T19:16:00',115.487,115.488,115.485,115.488,6.0,115.502,115.502,115.499,115.499,9.88,True
'2018-01-02T19:17:00',115.489,115.493,115.488,115.49,50.2,115.499,115.507,115.499,115.504,68.01,False
'2018-01-02T19:18:00',115.49,115.491,115.486,115.489,48.99,115.503,115.505,115.498,115.501,52.86,False
'2018-01-02T19:19:00',115.489,115.489,115.476,115.48,42.37,115.5,115.5,115.488,115.493,42.01,True
'2018-01-02T19:20:00',115.48,115.482,115.48,115.481,27.59,115.493,115.493,115.491,115.492,24.82,False
'2018-01-02T19:21:00',115.48,115.483,115.475,115.476,57.74,115.492,115.495,115.487,115.491,71.31,True
'2018-01-02T19:22:00',115.476,115.481,115.476,115.48,57.37,115.49,115.494,115.489,115.494,106.62,True
'2018-01-02T19:23:00',115.481,115.513,115.48,115.51,61.05,115.494,115.526,115.494,115.523,63.21,True
'2018-01-02T19:24:00',115.51,115.514,115.51,115.512,31.8,115.523,115.526,115.523,115.525,44.21,True
'2018-01-02T19:25:00',115.512,115.514,115.511,115.512,26.36,115.526,115.527,115.525,115.526,29.85,False
'2018-01-02T19:26:00',115.511,115.519,115.506,115.512,63.38,115.526,115.529,115.519,115.526,69.12,False
'2018-01-02T19:27:00',115.511,115.511,115.485,115.487,62.85,115.526,115.526,115.496,115.5,64.87,False
'2018-01-02T19:28:00',115.487,115.489,115.467,115.467,57.38,115.499,115.5,115.479,115.479,72.54,True
'2018-01-02T19:29:00',115.465,115.477,115.465,115.476,49.35,115.479,115.488,115.478,115.484,43.31,True
'2018-01-02T19:30:00',115.475,115.486,115.471,115.486,42.14,115.485,115.499,115.483,115.499,45.7,False
'2018-01-02T19:31:00',115.487,115.488,115.481,115.481,22.7,115.499,115.502,115.493,115.494,21.49,False
'2018-01-02T19:32:00',115.479,115.482,115.479,115.479,18.0,115.495,115.496,115.492,115.494,21.46,False
'2018-01-02T19:33:00',115.478,115.479,115.471,115.472,60.49,115.494,115.494,115.484,115.485,53.48,True
'2018-01-02T19:34:00',115.474,115.487,115.474,115.48,62.31,115.485,115.501,115.485,115.492,59.92,True
'2018-01-02T19:35:00',115.478,115.487,115.478,115.485,50.09,115.492,115.501,115.492,115.5,48.43,True
'2018-01-02T19:36:00',115.486,115.498,115.485,115.498,31.43,115.5,115.514,115.5,115.514,39.05,True
'2018-01-02T19:37:00',115.498,115.501,115.496,115.5,44.62,115.514,115.516,115.511,115.513,35.27,False
'2018-01-02T19:38:00',115.499,115.499,115.491,115.499,60.29,115.513,115.513,115.504,115.513,64.05,True
'2018-01-02T19:39:00',115.501,115.518,115.501,115.512,66.38,115.516,115.531,115.516,115.524,70.3,False
'2018-01-02T19:40:00',115.512,115.518,115.499,115.499,97.98,115.524,115.535,115.516,115.517,95.91,False
'2018-01-02T19:41:00',115.502,115.506,115.496,115.496,52.86,115.516,115.52,115.512,115.512,55.49,False
'2018-01-02T19:42:00',115.496,115.499,115.486,115.488,69.25,115.512,115.513,115.501,115.503,59.47,True
'2018-01-02T19:43:00',115.488,115.49,115.487,115.489,41.02,115.502,115.506,115.502,115.506,44.49,False
'2018-01-02T19:44:00',115.489,115.495,115.487,115.487,42.48,115.503,115.507,115.5,115.502,46.93,False
'2018-01-02T19:45:00',115.488,115.488,115.483,115.483,27.74,115.502,115.502,115.499,115.499,23.58,True
'2018-01-02T19:46:00',115.483,115.498,115.481,115.498,50.18,115.498,115.511,115.494,115.51,67.79,True
'2018-01-02T19:47:00',115.496,115.501,115.493,115.498,55.56,115.51,115.516,115.507,115.511,64.24,True
'2018-01-02T19:48:00',115.499,115.507,115.497,115.507,56.81,115.511,115.521,115.509,115.521,48.25,True
'2018-01-02T19:49:00',115.508,115.512,115.506,115.509,35.77,115.523,115.526,115.518,115.521,28.88,True
'2018-01-02T19:50:00',115.508,115.515,115.506,115.513,52.96,115.52,115.527,115.518,115.527,44.5,True
'2018-01-02T19:51:00',115.513,115.528,115.512,115.516,81.0,115.528,115.54,115.527,115.533,59.12,True
'2018-01-02T19:52:00',115.516,115.524,115.516,115.521,41.72,115.53,115.537,115.529,115.533,31.87,True
'2018-01-02T19:53:00',115.523,115.533,115.511,115.525,84.26,115.533,115.548,115.524,115.54,73.69,False
'2018-01-02T19:54:00',115.524,115.524,115.513,115.52,61.24,115.538,115.538,115.526,115.535,61.43,False
'2018-01-02T19:55:00',115.52,115.525,115.509,115.509,94.44,115.536,115.538,115.521,115.521,78.01,True
'2018-01-02T19:56:00',115.505,115.514,115.503,115.51,75.6,115.521,115.528,115.518,115.526,80.66,False
'2018-01-02T19:57:00',115.509,115.511,115.502,115.509,64.1,115.523,115.523,115.517,115.523,68.65,True
'2018-01-02T19:58:00',115.508,115.515,115.508,115.511,69.9,115.523,115.529,115.523,115.527,71.8,True
'2018-01-02T19:59:00',115.512,115.518,115.51,115.515,54.91,115.527,115.533,115.525,115.529,55.63,False
'2018-01-02T20:00:00',115.515,115.515,115.497,115.497,53.92,115.53,115.53,115.509,115.512,56.96,True
'2018-01-02T20:01:00',115.497,115.506,115.493,115.499,85.95,115.512,115.521,115.508,115.514,96.55,True
'2018-01-02T20:02:00',115.499,115.514,115.499,115.512,58.75,115.514,115.527,115.514,115.526,62.5,True
'2018-01-02T20:03:00',115.514,115.526,115.514,115.524,33.49,115.528,115.54,115.528,115.54,43.89,False
'2018-01-02T20:04:00',115.523,115.529,115.519,115.519,36.82,115.538,115.544,115.535,115.535,31.74,True
'2018-01-02T20:05:00',115.52,115.526,115.517,115.523,52.42,115.536,115.542,115.533,115.538,51.34,True
'2018-01-02T20:06:00',115.524,115.536,115.523,115.533,37.53,115.541,115.551,115.539,115.55,45.81,True
'2018-01-02T20:07:00',115.533,115.541,115.53,115.541,35.32,115.55,115.555,115.545,115.555,50.47,True
'2018-01-02T20:08:00',115.54,115.55,115.539,115.544,24.8,115.555,115.564,115.554,115.562,29.75,True
'2018-01-02T20:09:00',115.546,115.551,115.545,115.55,51.98,115.562,115.565,115.558,115.565,53.65,True
'2018-01-02T20:10:00',115.551,115.559,115.549,115.556,71.24,115.565,115.574,115.561,115.571,67.56,False
'2018-01-02T20:11:00',115.557,115.557,115.553,115.554,45.22,115.571,115.571,115.568,115.569,41.53,False
'2018-01-02T20:12:00',115.552,115.558,115.551,115.551,43.28,115.568,115.572,115.565,115.566,40.4,False
'2018-01-02T20:13:00',115.551,115.554,115.55,115.55,82.64,115.567,115.567,115.564,115.565,83.99,False
'2018-01-02T20:14:00',115.55,115.556,115.54,115.541,89.26,115.566,115.569,115.556,115.556,82.37,False
'2018-01-02T20:15:00',115.542,115.545,115.535,115.541,57.82,115.557,115.559,115.55,115.556,56.99,True
'2018-01-02T20:16:00',115.542,115.549,115.542,115.546,28.63,115.557,115.562,115.557,115.558,19.5,False
'2018-01-02T20:17:00',115.546,115.553,115.542,115.545,55.28,115.557,115.568,115.552,115.552,51.14,False
'2018-01-02T20:18:00',115.549,115.55,115.537,115.539,35.34,115.553,115.564,115.55,115.552,31.18,False
'2018-01-02T20:19:00',115.54,115.54,115.523,115.529,39.43,115.552,115.552,115.538,115.541,41.37,False
'2018-01-02T20:20:00',115.531,115.531,115.525,115.528,46.94,115.544,115.544,115.538,115.541,38.95,True
'2018-01-02T20:21:00',115.529,115.533,115.527,115.532,45.76,115.541,115.547,115.538,115.544,39.48,False
'2018-01-02T20:22:00',115.532,115.532,115.526,115.527,34.47,115.543,115.544,115.539,115.54,24.2,False
'2018-01-02T20:23:00',115.527,115.529,115.522,115.527,49.53,115.542,115.542,115.535,115.539,41.4,True
'2018-01-02T20:24:00',115.526,115.534,115.524,115.53,33.67,115.539,115.544,115.538,115.542,45.67,True
'2018-01-02T20:25:00',115.531,115.553,115.531,115.55,25.74,115.544,115.567,115.544,115.564,26.99,False
'2018-01-02T20:26:00',115.551,115.551,115.54,115.541,37.0,115.564,115.565,115.554,115.555,37.88,False
'2018-01-02T20:27:00',115.541,115.541,115.53,115.533,66.64,115.554,115.554,115.544,115.547,39.62,False
'2018-01-02T20:28:00',115.534,115.534,115.53,115.53,14.0,115.548,115.548,115.544,115.544,12.31,False
'2018-01-02T20:29:00',115.53,115.533,115.527,115.527,36.58,115.544,115.547,115.54,115.54,24.36,True
'2018-01-02T20:30:00',115.527,115.533,115.527,115.533,21.64,115.541,115.547,115.541,115.547,18.84,False
'2018-01-02T20:31:00',115.533,115.533,115.523,115.529,32.94,115.548,115.548,115.538,115.545,25.46,False
'2018-01-02T20:32:00',115.528,115.539,115.527,115.528,41.99,115.544,115.553,115.541,115.541,33.18,True
'2018-01-02T20:33:00',115.527,115.539,115.527,115.538,27.53,115.541,115.554,115.541,115.552,24.73,True
'2018-01-02T20:34:00',115.538,115.54,115.536,115.54,18.77,115.551,115.554,115.55,115.554,17.23,False
'2018-01-02T20:35:00',115.537,115.537,115.535,115.536,20.28,115.553,115.553,115.55,115.551,14.28,False
'2018-01-02T20:36:00',115.535,115.538,115.534,115.535,36.68,115.55,115.551,115.548,115.549,35.68,False
'2018-01-02T20:37:00',115.533,115.536,115.531,115.531,22.94,115.549,115.55,115.544,115.544,19.28,False
'2018-01-02T20:38:00',115.531,115.532,115.525,115.525,29.49,115.545,115.545,115.539,115.541,22.11,True
'2018-01-02T20:39:00',115.525,115.535,115.525,115.529,37.04,115.542,115.55,115.541,115.544,28.8,True
'2018-01-02T20:40:00',115.529,115.544,115.529,115.539,48.09,115.544,115.557,115.544,115.553,47.66,False
'2018-01-02T20:41:00',115.538,115.549,115.538,115.538,92.63,115.554,115.565,115.551,115.555,70.38,True
'2018-01-02T20:42:00',115.54,115.545,115.54,115.543,11.73,115.554,115.559,115.554,115.557,12.12,False
'2018-01-02T20:43:00',115.543,115.546,115.538,115.543,32.18,115.556,115.562,115.552,115.557,37.6,False
'2018-01-02T20:44:00',115.543,115.543,115.542,115.542,3.0,115.559,115.559,115.557,115.557,4.68,False
'2018-01-02T20:45:00',115.542,115.542,115.536,115.538,17.61,115.558,115.558,115.551,115.553,15.18,False
'2018-01-02T20:46:00',115.538,115.541,115.535,115.537,28.81,115.553,115.554,115.547,115.552,24.48,True
'2018-01-02T20:47:00',115.536,115.539,115.534,115.538,32.09,115.551,115.554,115.549,115.552,39.55,True
'2018-01-02T20:48:00',115.537,115.542,115.537,115.542,30.08,115.553,115.558,115.553,115.558,38.69,False
'2018-01-02T20:49:00',115.544,115.544,115.538,115.538,14.71,115.559,115.56,115.551,115.553,19.81,False
'2018-01-02T20:50:00',115.538,115.542,115.535,115.535,19.3,115.554,115.557,115.55,115.551,17.49,False
'2018-01-02T20:51:00',115.535,115.536,115.523,115.523,25.16,115.55,115.551,115.538,115.538,25.59,False
'2018-01-02T20:52:00',115.523,115.523,115.52,115.52,26.93,115.538,115.538,115.533,115.533,29.25,True
'2018-01-02T20:53:00',115.52,115.522,115.519,115.52,32.99,115.534,115.537,115.534,115.537,26.49,False
'2018-01-02T20:54:00',115.521,115.522,115.516,115.516,31.02,115.535,115.538,115.53,115.53,31.16,False
'2018-01-02T20:55:00',115.517,115.517,115.502,115.508,50.31,115.53,115.53,115.517,115.522,61.34,False
'2018-01-02T20:56:00',115.505,115.505,115.492,115.496,61.25,115.519,115.521,115.506,115.512,58.14,False
'2018-01-02T20:57:00',115.496,115.496,115.485,115.485,41.75,115.51,115.51,115.5,115.501,35.36,True
'2018-01-02T20:58:00',115.485,115.513,115.485,115.511,44.88,115.501,115.526,115.5,115.525,59.71,False
'2018-01-02T20:59:00',115.513,115.515,115.493,115.498,147.27,115.525,115.53,115.507,115.512,166.12,True
'2018-01-02T21:00:00',115.502,115.514,115.498,115.508,80.26,115.515,115.526,115.512,115.524,97.08,False
'2018-01-02T21:01:00',115.507,115.509,115.503,115.505,44.94,115.52,115.523,115.517,115.52,55.4,False
'2018-01-02T21:02:00',115.505,115.505,115.492,115.497,40.39,115.518,115.519,115.505,115.512,50.73,True
'2018-01-02T21:03:00',115.497,115.502,115.497,115.501,25.43,115.509,115.518,115.509,115.515,28.29,False
'2018-01-02T21:04:00',115.501,115.501,115.497,115.497,26.32,115.516,115.517,115.51,115.51,30.48,True
'2018-01-02T21:05:00',115.5,115.506,115.5,115.505,27.07,115.512,115.521,115.512,115.519,26.83,True
'2018-01-02T21:06:00',115.506,115.521,115.506,115.521,72.32,115.52,115.537,115.52,115.537,68.49,False
'2018-01-02T21:07:00',115.52,115.524,115.519,115.521,36.61,115.535,115.54,115.535,115.536,36.66,False
'2018-01-02T21:08:00',115.521,115.521,115.511,115.511,34.27,115.535,115.536,115.525,115.525,32.67,True
'2018-01-02T21:09:00',115.511,115.514,115.507,115.511,25.68,115.526,115.529,115.522,115.526,26.34,False
'2018-01-02T21:10:00',115.512,115.512,115.501,115.501,38.14,115.526,115.526,115.514,115.514,31.1,False
'2018-01-02T21:11:00',115.502,115.502,115.49,115.494,76.65,115.514,115.514,115.503,115.509,55.36,False
'2018-01-02T21:12:00',115.497,115.501,115.489,115.489,37.53,115.51,115.516,115.505,115.505,33.53,True
'2018-01-02T21:13:00',115.49,115.5,115.488,115.493,51.45,115.505,115.515,115.504,115.51,52.82,False
'2018-01-02T21:14:00',115.494,115.5,115.49,115.492,43.01,115.509,115.516,115.505,115.508,56.34,False
'2018-01-02T21:15:00',115.491,115.492,115.48,115.482,41.67,115.508,115.508,115.495,115.499,54.94,True
'2018-01-02T21:16:00',115.487,115.493,115.485,115.49,33.61,115.499,115.505,115.499,115.504,33.3,False
'2018-01-02T21:17:00',115.488,115.492,115.482,115.482,47.81,115.503,115.508,115.499,115.499,45.22,True
'2018-01-02T21:18:00',115.482,115.499,115.482,115.494,35.72,115.499,115.515,115.499,115.509,33.8,True
'2018-01-02T21:19:00',115.494,115.497,115.493,115.497,24.23,115.509,115.51,115.508,115.51,19.61,False
'2018-01-02T21:20:00',115.496,115.5,115.494,115.494,38.99,115.51,115.514,115.508,115.508,40.73,True
'2018-01-02T21:21:00',115.494,115.502,115.494,115.501,32.18,115.508,115.518,115.508,115.518,34.61,True
'2018-01-02T21:22:00',115.502,115.505,115.5,115.503,59.53,115.518,115.521,115.514,115.519,62.31,True
'2018-01-02T21:23:00',115.504,115.514,115.503,115.509,62.8,115.519,115.531,115.516,115.521,67.7,True
'2018-01-02T21:24:00',115.509,115.52,115.509,115.52,54.25,115.519,115.531,115.519,115.531,32.12,False
'2018-01-02T21:25:00',115.518,115.518,115.507,115.507,45.14,115.534,115.534,115.522,115.522,50.02,True
'2018-01-02T21:26:00',115.508,115.509,115.504,115.507,25.88,115.522,115.524,115.522,115.523,23.87,False
'2018-01-02T21:27:00',115.509,115.513,115.506,115.506,33.99,115.523,115.526,115.522,115.522,31.01,True
'2018-01-02T21:28:00',115.507,115.514,115.507,115.509,38.67,115.521,115.529,115.521,115.524,43.08,True
'2018-01-02T21:29:00',115.509,115.52,115.509,115.512,44.72,115.524,115.534,115.524,115.527,41.62,False
'2018-01-02T21:30:00',115.511,115.512,115.48,115.482,29.08,115.526,115.527,115.495,115.496,34.96,True
'2018-01-02T21:31:00',115.482,115.496,115.482,115.495,40.81,115.496,115.511,115.496,115.51,47.74,False
'2018-01-02T21:32:00',115.496,115.496,115.487,115.492,56.29,115.511,115.511,115.503,115.504,61.83,False
'2018-01-02T21:33:00',115.492,115.503,115.488,115.489,69.23,115.503,115.516,115.501,115.504,80.5,True
'2018-01-02T21:34:00',115.49,115.502,115.489,115.498,56.97,115.504,115.518,115.504,115.514,55.04,False
'2018-01-02T21:35:00',115.5,115.504,115.492,115.494,41.73,115.514,115.52,115.507,115.508,43.5,False
'2018-01-02T21:36:00',115.496,115.497,115.491,115.491,28.33,115.51,115.512,115.507,115.507,29.92,True
'2018-01-02T21:37:00',115.493,115.504,115.487,115.503,47.47,115.507,115.52,115.503,115.52,50.97,False
'2018-01-02T21:38:00',115.503,115.504,115.489,115.489,36.87,115.52,115.52,115.504,115.505,41.52,False
'2018-01-02T21:39:00',115.49,115.492,115.482,115.488,60.0,115.505,115.505,115.494,115.503,58.24,True
'2018-01-02T21:40:00',115.487,115.492,115.485,115.492,39.36,115.503,115.506,115.501,115.505,48.32,True
'2018-01-02T21:41:00',115.491,115.497,115.486,115.492,63.92,115.506,115.51,115.501,115.508,76.49,False
'2018-01-02T21:42:00',115.491,115.494,115.486,115.489,46.87,115.508,115.51,115.502,115.505,45.05,False
'2018-01-02T21:43:00',115.488,115.489,115.479,115.486,45.07,115.502,115.503,115.496,115.503,45.58,True
'2018-01-02T21:44:00',115.486,115.498,115.485,115.494,50.29,115.502,115.513,115.502,115.507,46.18,False
'2018-01-02T21:45:00',115.493,115.493,115.477,115.478,64.22,115.507,115.507,115.489,115.49,55.23,False
'2018-01-02T21:46:00',115.476,115.479,115.467,115.467,59.89,115.489,115.495,115.483,115.483,69.4,True
'2018-01-02T21:47:00',115.467,115.482,115.467,115.471,64.54,115.483,115.492,115.483,115.485,76.04,True
'2018-01-02T21:48:00',115.472,115.489,115.47,115.489,48.71,115.486,115.504,115.485,115.504,39.43,False
'2018-01-02T21:49:00',115.49,115.493,115.488,115.488,32.18,115.504,115.508,115.504,115.504,32.98,True
'2018-01-02T21:50:00',115.49,115.504,115.49,115.494,60.03,115.504,115.52,115.504,115.509,69.43,True
'2018-01-02T21:51:00',115.494,115.508,115.494,115.505,81.62,115.51,115.523,115.51,115.52,74.09,False
'2018-01-02T21:52:00',115.505,115.512,115.5,115.504,36.87,115.522,115.528,115.515,115.52,33.42,True
'2018-01-02T21:53:00',115.502,115.515,115.493,115.514,59.64,115.517,115.529,115.508,115.529,56.8,True
'2018-01-02T21:54:00',115.515,115.529,115.509,115.528,90.15,115.529,115.544,115.524,115.541,86.1,True
'2018-01-02T21:55:00',115.528,115.531,115.522,115.529,56.86,115.542,115.543,115.536,115.541,44.42,True
'2018-01-02T21:56:00',115.528,115.537,115.528,115.536,42.57,115.542,115.55,115.54,115.548,34.25,True
'2018-01-02T21:57:00',115.536,115.543,115.533,115.542,69.64,115.549,115.555,115.545,115.552,47.0,True
'2018-01-02T21:58:00',115.541,115.551,115.539,115.549,92.23,115.552,115.566,115.552,115.565,87.16,False
'2018-01-02T21:59:00',115.55,115.562,115.547,115.547,49.51,115.564,115.577,115.562,115.562,57.58,False
'2018-01-02T22:00:00',115.549,115.551,115.522,115.526,68.43,115.563,115.566,115.537,115.542,72.66,False
'2018-01-02T22:01:00',115.524,115.526,115.515,115.523,31.44,115.539,115.54,115.531,115.537,35.72,True
'2018-01-02T22:02:00',115.522,115.535,115.522,115.535,14.96,115.537,115.549,115.537,115.549,20.04,True
'2018-01-02T22:03:00',115.536,115.544,115.535,115.543,10.84,115.549,115.558,115.549,115.558,9.56,False
'2018-01-02T22:04:00',115.544,115.544,115.535,115.535,16.44,115.558,115.559,115.551,115.551,16.06,True
'2018-01-02T22:05:00',115.535,115.541,115.535,115.539,26.59,115.551,115.556,115.551,115.554,24.38,False
'2018-01-02T22:06:00',115.539,115.539,115.531,115.531,46.85,115.554,115.555,115.548,115.548,41.1,False
'2018-01-02T22:07:00',115.534,115.534,115.524,115.53,52.55,115.548,115.548,115.541,115.545,55.83,False
'2018-01-02T22:08:00',115.529,115.529,115.522,115.526,56.72,115.545,115.545,115.538,115.543,54.35,False
'2018-01-02T22:09:00',115.524,115.524,115.518,115.518,44.85,115.54,115.54,115.532,115.534,32.46,False
'2018-01-02T22:10:00',115.52,115.521,115.516,115.517,25.44,115.535,115.537,115.532,115.534,19.35,False
'2018-01-02T22:11:00',115.517,115.523,115.514,115.517,30.38,115.533,115.538,115.529,115.534,32.61,True
'2018-01-02T22:12:00',115.518,115.521,115.514,115.519,30.56,115.534,115.536,115.53,115.534,30.74,False
'2018-01-02T22:13:00',115.519,115.521,115.515,115.515,48.26,115.535,115.535,115.529,115.53,48.86,False
'2018-01-02T22:14:00',115.518,115.518,115.511,115.511,43.75,115.532,115.533,115.525,115.525,33.7,True
'2018-01-02T22:15:00',115.511,115.529,115.502,115.529,64.98,115.527,115.544,115.517,115.543,61.09,False
'2018-01-02T22:16:00',115.529,115.53,115.528,115.528,12.26,115.544,115.545,115.544,115.544,8.6,True
'2018-01-02T22:17:00',115.527,115.535,115.527,115.535,15.75,115.544,115.552,115.544,115.552,12.95,True
'2018-01-02T22:18:00',115.536,115.537,115.531,115.537,16.19,115.551,115.552,115.543,115.549,13.37,True
'2018-01-02T22:19:00',115.537,115.54,115.537,115.54,13.64,115.549,115.556,115.549,115.555,9.25,True
'2018-01-02T22:20:00',115.541,115.541,115.54,115.541,7.7,115.555,115.555,115.555,115.555,5.0,False
'2018-01-02T22:21:00',115.54,115.54,115.54,115.54,14.0,115.554,115.556,115.554,115.555,8.87,True
'2018-01-02T22:22:00',115.545,115.545,115.543,115.543,13.69,115.56,115.56,115.556,115.556,11.22,False
'2018-01-02T22:23:00',115.54,115.542,115.54,115.542,19.09,115.555,115.556,115.553,115.553,12.12,True
'2018-01-02T22:24:00',115.542,115.542,115.541,115.542,11.81,115.554,115.555,115.553,115.555,9.0,False
'2018-01-02T22:25:00',115.541,115.541,115.539,115.54,21.39,115.554,115.554,115.552,115.552,13.0,True
'2018-01-02T22:26:00',115.54,115.546,115.539,115.546,8.75,115.552,115.559,115.552,115.559,5.0,False
'2018-01-02T22:27:00',115.545,115.547,115.545,115.545,11.24,115.559,115.559,115.557,115.558,6.0,False
'2018-01-02T22:28:00',115.546,115.546,115.54,115.54,11.06,115.558,115.558,115.551,115.551,8.0,True
'2018-01-02T22:29:00',115.541,115.55,115.539,115.544,48.18,115.553,115.56,115.55,115.558,31.1,False
'2018-01-02T22:30:00',115.543,115.545,115.539,115.542,25.7,115.557,115.56,115.554,115.56,13.4,True
'2018-01-02T22:31:00',115.542,115.543,115.542,115.543,6.45,115.56,115.56,115.559,115.56,3.4,False
'2018-01-02T22:32:00',115.543,115.543,115.54,115.541,9.38,115.56,115.56,115.559,115.559,5.73,False
'2018-01-02T22:33:00',115.54,115.542,115.538,115.54,18.14,115.558,115.56,115.557,115.558,18.4,False
'2018-01-02T22:34:00',115.54,115.54,115.539,115.539,4.94,115.558,115.559,115.558,115.559,4.81,False
'2018-01-02T22:35:00',115.539,115.54,115.537,115.539,21.51,115.557,115.559,115.557,115.559,22.99,True
'2018-01-02T22:36:00',115.539,115.544,115.539,115.544,18.81,115.559,115.56,115.559,115.56,16.36,True
'2018-01-02T22:37:00',115.543,115.548,115.541,115.545,11.68,115.56,115.56,115.559,115.56,1.9,False
'2018-01-02T22:38:00',115.544,115.545,115.54,115.544,17.21,115.56,115.56,115.558,115.56,5.79,False
'2018-01-02T22:39:00',115.542,115.543,115.542,115.542,4.5,115.56,115.56,115.56,115.56,1.59,True
'2018-01-02T22:40:00',115.542,115.551,115.542,115.551,12.31,115.56,115.56,115.56,115.56,2.1,True
'2018-01-02T22:41:00',115.55,115.559,115.55,115.558,17.09,115.56,115.56,115.56,115.56,1.4,False
'2018-01-02T22:42:00',115.557,115.558,115.547,115.547,21.57,115.56,115.56,115.56,115.56,1.9,False
'2018-01-02T22:43:00',115.549,115.549,115.543,115.543,24.75,115.56,115.56,115.56,115.56,2.2,False
'2018-01-02T22:44:00',115.545,115.545,115.54,115.54,26.93,115.56,115.56,115.559,115.56,3.3,False
'2018-01-02T22:45:00',115.541,115.542,115.539,115.539,16.98,115.56,115.56,115.56,115.56,2.5,True
'2018-01-02T22:46:00',115.541,115.552,115.539,115.552,31.13,115.56,115.56,115.559,115.56,10.95,True
'2018-01-02T22:47:00',115.551,115.577,115.55,115.577,54.35,115.56,115.598,115.56,115.596,43.99,False
'2018-01-02T22:48:00',115.575,115.58,115.57,115.575,29.62,115.597,115.599,115.592,115.595,32.43,True
'2018-01-02T22:49:00',115.573,115.584,115.573,115.584,32.07,115.595,115.603,115.595,115.602,32.13,True
'2018-01-02T22:50:00',115.588,115.591,115.582,115.588,33.19,115.602,115.603,115.602,115.602,30.0,False
'2018-01-02T22:51:00',115.586,115.588,115.58,115.588,29.04,115.602,115.603,115.6,115.602,23.98,False
'2018-01-02T22:52:00',115.586,115.588,115.574,115.576,25.44,115.603,115.603,115.595,115.598,21.19,False
'2018-01-02T22:53:00',115.575,115.575,115.561,115.569,50.95,115.597,115.597,115.586,115.592,51.72,True
'2018-01-02T22:54:00',115.571,115.58,115.571,115.572,46.9,115.593,115.603,115.593,115.595,43.94,False
'2018-01-02T22:55:00',115.573,115.576,115.567,115.571,71.7,115.595,115.596,115.588,115.592,65.5,True
'2018-01-02T22:56:00',115.567,115.571,115.567,115.571,21.56,115.587,115.593,115.587,115.593,21.0,False
'2018-01-02T22:57:00',115.57,115.571,115.568,115.569,46.19,115.592,115.593,115.589,115.589,44.94,False
'2018-01-02T22:58:00',115.57,115.571,115.552,115.553,40.19,115.59,115.594,115.575,115.577,37.79,True
'2018-01-02T22:59:00',115.553,115.563,115.546,115.551,61.63,115.577,115.602,115.573,115.596,53.48,False
'2018-01-02T23:00:00',115.531,115.536,115.507,115.511,14.25,115.603,115.603,115.587,115.597,11.83,True
'2018-01-02T23:01:00',115.511,115.517,115.511,115.517,3.0,115.598,115.598,115.587,115.587,3.0,True
'2018-01-02T23:02:00',115.517,115.556,115.517,115.522,10.5,115.586,115.603,115.586,115.603,10.51,True
'2018-01-02T23:03:00',115.541,115.559,115.505,115.537,22.5,115.603,115.603,115.565,115.603,19.32,False
'2018-01-02T23:04:00',115.532,115.532,115.495,115.495,9.1,115.603,115.603,115.602,115.603,10.0,True
'2018-01-02T23:05:00',115.495,115.553,115.495,115.542,16.17,115.602,115.603,115.586,115.591,16.5,True
'2018-01-02T23:06:00',115.542,115.543,115.536,115.543,15.5,115.59,115.603,115.59,115.602,18.63,True
'2018-01-02T23:07:00',115.543,115.548,115.543,115.547,13.0,115.595,115.599,115.595,115.598,13.0,False
'2018-01-02T23:08:00',115.531,115.542,115.506,115.542,26.75,115.596,115.596,115.573,115.591,25.0,True
'2018-01-02T23:09:00',115.542,115.544,115.542,115.542,10.0,115.592,115.596,115.591,115.592,10.0,True
'2018-01-02T23:10:00',115.542,115.587,115.539,115.576,79.27,115.592,115.603,115.578,115.602,63.41,False
'2018-01-02T23:11:00',115.582,115.584,115.538,115.543,104.27,115.602,115.603,115.589,115.602,72.0,True
'2018-01-02T23:12:00',115.542,115.553,115.539,115.548,92.57,115.602,115.603,115.583,115.603,62.26,False
'2018-01-02T23:13:00',115.547,115.548,115.537,115.541,44.05,115.603,115.603,115.602,115.602,29.14,True
'2018-01-02T23:14:00',115.541,115.541,115.541,115.541,22.75,115.602,115.603,115.602,115.603,17.0,False
'2018-01-02T23:15:00',115.537,115.552,115.511,115.511,46.87,115.603,115.603,115.572,115.583,41.97,False
'2018-01-02T23:16:00',115.511,115.511,115.495,115.495,2.79,115.582,115.582,115.574,115.575,23.33,False
'2018-01-02T23:17:00',115.495,115.495,115.495,115.495,0.2,115.572,115.572,115.57,115.57,3.25,True
'2018-01-02T23:18:00',115.495,115.495,115.495,115.495,0.2,115.571,115.571,115.571,115.571,3.12,True
'2018-01-02T23:19:00',115.495,115.506,115.495,115.506,16.89,115.567,115.582,115.566,115.582,17.5,False
'2018-01-02T23:20:00',115.506,115.518,115.505,115.509,112.0,115.582,115.582,115.565,115.565,85.09,False
'2018-01-02T23:21:00',115.51,115.516,115.506,115.511,120.75,115.565,115.571,115.555,115.561,78.9,True
'2018-01-02T23:22:00',115.512,115.528,115.502,115.514,80.5,115.561,115.58,115.559,115.576,63.76,False
'2018-01-02T23:23:00',115.513,115.514,115.503,115.51,152.25,115.575,115.577,115.569,115.577,127.44,False
'2018-01-02T23:24:00',115.508,115.511,115.495,115.495,107.33,115.577,115.582,115.526,115.564,143.87,False
'2018-01-02T23:25:00',115.495,115.495,115.495,115.495,2.1,115.565,115.565,115.54,115.554,24.92,True
'2018-01-02T23:26:00',115.495,115.495,115.495,115.495,3.4,115.546,115.557,115.545,115.555,39.59,False
'2018-01-02T23:27:00',115.495,115.495,115.495,115.495,5.6,115.555,115.555,115.529,115.529,79.04,True
'2018-01-02T23:28:00',115.495,115.495,115.495,115.495,6.4,115.539,115.552,115.529,115.541,90.54,False
'2018-01-02T23:29:00',115.495,115.495,115.495,115.495,0.7,115.537,115.542,115.535,115.537,9.24,False
'2018-01-02T23:30:00',115.495,115.495,115.495,115.495,5.2,115.54,115.544,115.508,115.508,91.37,True
'2018-01-02T23:31:00',115.495,115.495,115.485,115.495,3.7,115.518,115.525,115.501,115.514,64.04,True
'2018-01-02T23:32:00',115.495,115.495,115.495,115.495,6.9,115.515,115.533,115.513,115.529,104.41,False
'2018-01-02T23:33:00',115.495,115.495,115.495,115.495,13.0,115.531,115.54,115.506,115.529,206.66,False
'2018-01-02T23:34:00',115.495,115.495,115.495,115.495,4.2,115.532,115.536,115.527,115.527,53.94,True
'2018-01-02T23:35:00',115.495,115.495,115.495,115.495,36.08,115.527,115.554,115.51,115.545,172.36,False
'2018-01-02T23:36:00',115.495,115.495,115.485,115.485,14.22,115.545,115.546,115.492,115.508,157.25,False
'2018-01-02T23:37:00',115.485,115.485,115.485,115.485,12.4,115.505,115.518,115.489,115.505,175.47,False
'2018-01-02T23:38:00',115.485,115.485,115.428,115.485,83.25,115.504,115.508,115.49,115.501,177.07,True
'2018-01-02T23:39:00',115.485,115.505,115.412,115.5,105.0,115.498,115.58,115.483,115.58,151.59,False
'2018-01-02T23:40:00',115.505,115.515,115.443,115.457,167.7,115.58,115.58,115.545,115.56,54.15,True
'2018-01-02T23:41:00',115.457,115.507,115.415,115.49,311.34,115.558,115.565,115.519,115.524,428.58,True
'2018-01-02T23:42:00',115.49,115.49,115.49,115.49,2.5,115.513,115.58,115.505,115.56,33.18,True
'2018-01-02T23:43:00',115.49,115.501,115.397,115.49,17.25,115.561,115.58,115.492,115.574,30.59,False
'2018-01-02T23:44:00',115.49,115.49,115.421,115.421,120.64,115.578,115.58,115.522,115.53,164.0,True
'2018-01-02T23:45:00',115.421,115.472,115.417,115.466,99.92,115.528,115.579,115.506,115.574,87.81,True
'2018-01-02T23:46:00',115.46,115.497,115.46,115.494,26.36,115.569,115.58,115.569,115.58,22.57,False
'2018-01-02T23:47:00',115.485,115.485,115.418,115.476,115.13,115.58,115.58,115.528,115.58,109.39,False
'2018-01-02T23:48:00',115.476,115.476,115.412,115.435,94.97,115.578,115.579,115.521,115.546,78.74,True
'2018-01-02T23:49:00',115.436,115.464,115.419,115.439,66.46,115.545,115.561,115.528,115.546,65.27,False
'2018-01-02T23:50:00',115.447,115.462,115.414,115.414,70.54,115.55,115.571,115.515,115.515,61.35,True
'2018-01-02T23:51:00',115.414,115.47,115.388,115.425,292.69,115.498,115.557,115.447,115.519,262.53,False
'2018-01-02T23:52:00',115.426,115.477,115.388,115.408,250.96,115.52,115.555,115.485,115.498,238.43,True
'2018-01-02T23:53:00',115.409,115.455,115.388,115.449,155.4,115.497,115.535,115.478,115.535,98.71,False
'2018-01-02T23:54:00',115.449,115.462,115.392,115.403,175.29,115.535,115.535,115.5,115.506,163.42,True
'2018-01-02T23:55:00',115.403,115.462,115.382,115.414,260.14,115.503,115.535,115.491,115.521,308.09,True
'2018-01-02T23:56:00',115.419,115.463,115.405,115.435,132.5,115.527,115.535,115.514,115.535,94.85,False
'2018-01-02T23:57:00',115.435,115.447,115.39,115.416,211.85,115.535,115.535,115.484,115.513,245.38,False
'2018-01-02T23:58:00',115.42,115.431,115.393,115.405,172.91,115.513,115.521,115.501,115.511,268.12,False
'2018-01-02T23:59:00',115.406,115.451,115.386,115.393,112.28,115.511,115.512,115.496,115.504,151.34,True
'2018-01-03T00:00:00',115.402,115.501,115.402,115.483,257.82,115.496,115.539,115.494,115.531,312.59,False
'2018-01-03T00:01:00',115.489,115.49,115.439,115.463,180.46,115.529,115.532,115.467,115.511,184.3,False
'2018-01-03T00:02:00',115.464,115.466,115.44,115.449,116.5,115.51,115.511,115.475,115.495,122.79,True
'2018-01-03T00:03:00',115.449,115.473,115.443,115.47,93.74,115.495,115.518,115.486,115.517,95.49,False
'2018-01-03T00:04:00',115.47,115.484,115.453,115.457,194.79,115.518,115.518,115.478,115.483,185.54,True
'2018-01-03T00:05:00',115.457,115.493,115.456,115.466,246.75,115.485,115.524,115.481,115.5,287.15,True
'2018-01-03T00:06:00',115.464,115.492,115.456,115.474,204.33,115.498,115.526,115.489,115.506,227.07,False
'2018-01-03T00:07:00',115.473,115.494,115.434,115.441,128.04,115.507,115.528,115.463,115.472,132.08,True
'2018-01-03T00:08:00',115.443,115.476,115.443,115.467,139.61,115.472,115.504,115.469,115.492,137.5,True
'2018-01-03T00:09:00',115.466,115.505,115.459,115.494,181.51,115.493,115.534,115.489,115.528,145.45,True
'2018-01-03T00:10:00',115.496,115.517,115.472,115.51,129.87,115.528,115.548,115.504,115.542,120.09,True
'2018-01-03T00:11:00',115.509,115.517,115.493,115.514,113.68,115.541,115.556,115.541,115.549,93.95,False
'2018-01-03T00:12:00',115.52,115.52,115.502,115.503,31.59,115.549,115.551,115.535,115.536,26.12,True
'2018-01-03T00:13:00',115.503,115.51,115.498,115.506,58.49,115.534,115.548,115.53,115.545,59.35,False
'2018-01-03T00:14:00',115.505,115.505,115.469,115.481,51.79,115.545,115.545,115.497,115.508,55.76,True
'2018-01-03T00:15:00',115.481,115.49,115.474,115.484,56.77,115.512,115.527,115.503,115.526,49.08,False
'2018-01-03T00:16:00',115.484,115.497,115.456,115.469,224.19,115.522,115.533,115.473,115.511,190.18,True
'2018-01-03T00:17:00',115.468,115.516,115.467,115.493,142.53,115.512,115.542,115.492,115.525,132.61,False
'2018-01-03T00:18:00',115.489,115.494,115.484,115.489,71.62,115.521,115.524,115.516,115.517,63.97,True
'2018-01-03T00:19:00',115.488,115.525,115.486,115.506,73.01,115.522,115.539,115.518,115.523,62.57,False
'2018-01-03T00:20:00',115.505,115.51,115.486,115.492,57.83,115.524,115.528,115.503,115.509,64.35,False
'2018-01-03T00:21:00',115.491,115.492,115.484,115.489,22.98,115.508,115.512,115.503,115.506,27.48,True
'2018-01-03T00:22:00',115.493,115.493,115.491,115.491,10.86,115.51,115.511,115.509,115.51,12.25,True
'2018-01-03T00:23:00',115.491,115.501,115.491,115.501,15.99,115.51,115.518,115.51,115.518,19.27,True
'2018-01-03T00:24:00',115.499,115.504,115.489,115.504,27.47,115.516,115.523,115.507,115.523,35.32,False
'2018-01-03T00:25:00',115.505,115.507,115.501,115.501,29.49,115.522,115.526,115.519,115.519,35.25,True
'2018-01-03T00:26:00',115.503,115.522,115.502,115.521,29.65,115.52,115.538,115.52,115.538,40.29,False
'2018-01-03T00:27:00',115.518,115.522,115.514,115.514,48.71,115.535,115.539,115.528,115.532,51.99,False
'2018-01-03T00:28:00',115.515,115.525,115.506,115.51,49.71,115.529,115.542,115.523,115.527,56.59,False
'2018-01-03T00:29:00',115.51,115.51,115.495,115.501,48.08,115.523,115.527,115.512,115.516,64.24,True
'2018-01-03T00:30:00',115.505,115.524,115.504,115.505,83.08,115.516,115.541,115.516,115.522,96.73,True
'2018-01-03T00:31:00',115.504,115.52,115.499,115.52,106.34,115.52,115.538,115.516,115.538,123.02,True
'2018-01-03T00:32:00',115.52,115.532,115.517,115.531,46.24,115.538,115.549,115.535,115.549,51.0,False
'2018-01-03T00:33:00',115.529,115.531,115.512,115.516,56.06,115.546,115.549,115.531,115.533,71.95,True
'2018-01-03T00:34:00',115.516,115.53,115.516,115.53,11.11,115.535,115.547,115.534,115.547,14.49,True
'2018-01-03T00:35:00',115.54,115.546,115.533,115.538,56.59,115.55,115.563,115.55,115.555,55.09,False
'2018-01-03T00:36:00',115.538,115.54,115.523,115.523,38.35,115.555,115.558,115.541,115.542,35.49,False
'2018-01-03T00:37:00',115.527,115.527,115.512,115.512,62.72,115.544,115.544,115.531,115.532,61.02,False
'2018-01-03T00:38:00',115.515,115.516,115.498,115.5,63.78,115.534,115.534,115.515,115.517,60.54,False
'2018-01-03T00:39:00',115.498,115.499,115.493,115.496,43.19,115.516,115.517,115.511,115.515,36.62,False
'2018-01-03T00:40:00',115.496,115.503,115.495,115.495,68.03,115.515,115.52,115.513,115.513,56.06,True
'2018-01-03T00:41:00',115.495,115.506,115.484,115.505,81.3,115.513,115.519,115.5,115.517,87.82,True
'2018-01-03T00:42:00',115.502,115.508,115.502,115.504,44.97,115.517,115.525,115.516,115.521,61.13,True
'2018-01-03T00:43:00',115.503,115.504,115.499,115.504,30.28,115.522,115.522,115.518,115.522,32.55,False
'2018-01-03T00:44:00',115.504,115.507,115.498,115.499,29.06,115.522,115.524,115.516,115.518,38.97,True
'2018-01-03T00:45:00',115.5,115.513,115.5,115.513,70.61,115.517,115.53,115.517,115.526,67.16,False
'2018-01-03T00:46:00',115.514,115.516,115.506,115.51,92.79,115.526,115.532,115.524,115.528,87.12,False
'2018-01-03T00:47:00',115.51,115.515,115.506,115.509,53.79,115.528,115.533,115.524,115.525,46.9,True
'2018-01-03T00:48:00',115.509,115.512,115.508,115.511,16.51,115.525,115.528,115.525,115.525,14.93,True
'2018-01-03T00:49:00',115.51,115.544,115.51,115.538,75.03,115.527,115.56,115.527,115.556,76.83,False
'2018-01-03T00:50:00',115.536,115.536,115.521,115.521,29.07,115.554,115.554,115.54,115.54,34.53,True
'2018-01-03T00:51:00',115.522,115.532,115.521,115.527,77.51,115.539,115.549,115.538,115.547,78.1,True
'2018-01-03T00:52:00',115.528,115.552,115.528,115.545,59.87,115.546,115.567,115.546,115.563,58.41,True
'2018-01-03T00:53:00',115.545,115.568,115.541,115.558,74.59,115.558,115.584,115.558,115.575,73.37,True
'2018-01-03T00:54:00',115.557,115.562,115.546,115.562,106.01,115.576,115.579,115.564,115.579,129.5,False
'2018-01-03T00:55:00',115.562,115.563,115.545,115.545,54.91,115.579,115.58,115.564,115.564,64.81,False
'2018-01-03T00:56:00',115.546,115.546,115.533,115.533,35.88,115.563,115.563,115.551,115.551,40.89,False
'2018-01-03T00:57:00',115.533,115.534,115.531,115.532,12.39,115.551,115.551,115.551,115.551,13.27,True
'2018-01-03T00:58:00',115.535,115.537,115.53,115.537,17.94,115.55,115.555,115.547,115.555,20.63,True
'2018-01-03T00:59:00',115.537,115.539,115.536,115.539,9.57,115.555,115.557,115.554,115.556,11.52,False
'2018-01-03T01:00:00',115.538,115.546,115.537,115.537,106.1,115.557,115.564,115.556,115.556,129.6,False
'2018-01-03T01:01:00',115.537,115.538,115.52,115.529,69.2,115.556,115.556,115.537,115.548,76.39,False
'2018-01-03T01:02:00',115.533,115.533,115.512,115.523,53.0,115.548,115.55,115.528,115.541,53.43,True
'2018-01-03T01:03:00',115.523,115.527,115.521,115.524,26.18,115.541,115.545,115.54,115.543,31.47,False
'2018-01-03T01:04:00',115.525,115.535,115.523,115.524,45.93,115.542,115.554,115.541,115.541,45.91,False
'2018-01-03T01:05:00',115.526,115.526,115.516,115.522,36.63,115.544,115.544,115.535,115.538,47.21,False
'2018-01-03T01:06:00',115.522,115.524,115.513,115.521,42.63,115.54,115.54,115.532,115.54,42.1,False
'2018-01-03T01:07:00',115.521,115.521,115.508,115.514,59.34,115.537,115.537,115.526,115.532,51.11,True
'2018-01-03T01:08:00',115.517,115.523,115.512,115.522,61.74,115.533,115.541,115.53,115.539,63.65,False
'2018-01-03T01:09:00',115.523,115.523,115.485,115.485,94.93,115.54,115.541,115.502,115.502,90.45,True
'2018-01-03T01:10:00',115.485,115.509,115.485,115.504,63.02,115.502,115.527,115.502,115.516,80.69,False
'2018-01-03T01:11:00',115.504,115.504,115.495,115.499,38.74,115.517,115.52,115.509,115.516,37.55,True
'2018-01-03T01:12:00',115.498,115.509,115.498,115.508,43.79,115.517,115.528,115.517,115.526,45.89,False
'2018-01-03T01:13:00',115.509,115.51,115.49,115.498,55.39,115.526,115.527,115.506,115.517,59.53,True
'2018-01-03T01:14:00',115.498,115.52,115.498,115.512,73.49,115.517,115.539,115.516,115.529,84.98,False
'2018-01-03T01:15:00',115.511,115.513,115.498,115.512,75.64,115.529,115.531,115.516,115.528,79.36,False
'2018-01-03T01:16:00',115.508,115.508,115.496,115.5,47.59,115.526,115.526,115.514,115.518,45.26,True
'2018-01-03T01:17:00',115.5,115.506,115.5,115.503,30.59,115.517,115.524,115.517,115.52,26.87,False
'2018-01-03T01:18:00',115.503,115.503,115.494,115.496,58.97,115.52,115.52,115.512,115.515,75.35,True
'2018-01-03T01:19:00',115.498,115.509,115.497,115.508,49.32,115.515,115.527,115.515,115.526,68.08,True
'2018-01-03T01:20:00',115.508,115.516,115.508,115.509,81.28,115.527,115.535,115.523,115.527,103.31,True
'2018-01-03T01:21:00',115.509,115.511,115.505,115.51,25.45,115.526,115.529,115.523,115.529,30.96,True
'2018-01-03T01:22:00',115.51,115.536,115.51,115.52,89.68,115.529,115.551,115.528,115.538,104.73,False
'2018-01-03T01:23:00',115.52,115.528,115.516,115.519,51.0,115.538,115.543,115.531,115.536,57.36,False
'2018-01-03T01:24:00',115.518,115.519,115.513,115.514,32.03,115.537,115.537,115.53,115.533,30.85,True
'2018-01-03T01:25:00',115.514,115.521,115.514,115.52,29.85,115.53,115.537,115.53,115.536,39.38,True
'2018-01-03T01:26:00',115.52,115.527,115.517,115.52,95.56,115.537,115.544,115.534,115.538,96.19,True
'2018-01-03T01:27:00',115.522,115.537,115.522,115.531,99.97,115.538,115.553,115.538,115.549,115.97,True
'2018-01-03T01:28:00',115.534,115.54,115.533,115.537,71.17,115.553,115.558,115.549,115.554,70.92,False
'2018-01-03T01:29:00',115.537,115.54,115.532,115.537,68.61,115.556,115.556,115.549,115.553,84.58,False
'2018-01-03T01:30:00',115.534,115.534,115.517,115.527,118.27,115.55,115.55,115.534,115.544,94.04,False
'2018-01-03T01:31:00',115.53,115.533,115.523,115.525,45.68,115.545,115.55,115.539,115.542,48.04,False
'2018-01-03T01:32:00',115.523,115.536,115.52,115.525,89.56,115.542,115.554,115.538,115.541,94.77,True
'2018-01-03T01:33:00',115.525,115.539,115.52,115.529,89.29,115.541,115.556,115.537,115.546,97.43,True
'2018-01-03T01:34:00',115.531,115.556,115.531,115.552,74.37,115.547,115.571,115.547,115.569,81.32,False
'2018-01-03T01:35:00',115.553,115.553,115.544,115.547,85.67,115.566,115.57,115.561,115.566,84.94,True
'2018-01-03T01:36:00',115.55,115.582,115.548,115.569,110.52,115.567,115.599,115.565,115.584,120.42,False
'2018-01-03T01:37:00',115.568,115.573,115.558,115.558,82.33,115.584,115.59,115.575,115.575,91.48,True
'2018-01-03T01:38:00',115.564,115.566,115.555,115.563,112.19,115.578,115.583,115.572,115.58,126.48,False
'2018-01-03T01:39:00',115.564,115.564,115.558,115.559,55.4,115.58,115.582,115.575,115.575,58.81,False
'2018-01-03T01:40:00',115.559,115.56,115.554,115.557,36.75,115.576,115.577,115.57,115.571,53.0,False
'2018-01-03T01:41:00',115.556,115.557,115.546,115.547,63.28,115.57,115.573,115.563,115.564,86.21,True
'2018-01-03T01:42:00',115.549,115.561,115.549,115.558,77.09,115.564,115.578,115.564,115.574,75.85,False
'2018-01-03T01:43:00',115.558,115.56,115.54,115.546,93.75,115.573,115.577,115.556,115.563,98.26,True
'2018-01-03T01:44:00',115.547,115.557,115.547,115.551,70.14,115.563,115.571,115.563,115.568,77.1,True
'2018-01-03T01:45:00',115.551,115.555,115.546,115.554,45.23,115.566,115.571,115.564,115.569,52.25,False
'2018-01-03T01:46:00',115.551,115.556,115.545,115.546,28.45,115.569,115.57,115.562,115.563,43.75,True
'2018-01-03T01:47:00',115.545,115.556,115.542,115.554,62.28,115.563,115.571,115.557,115.569,70.97,True
'2018-01-03T01:48:00',115.555,115.563,115.555,115.561,45.08,115.569,115.579,115.569,115.578,55.8,False
'2018-01-03T01:49:00',115.562,115.562,115.547,115.549,33.98,115.578,115.578,115.562,115.564,38.49,True
'2018-01-03T01:50:00',115.55,115.56,115.55,115.553,44.85,115.565,115.575,115.565,115.569,51.24,True
'2018-01-03T01:51:00',115.552,115.577,115.552,115.573,55.85,115.569,115.589,115.566,115.589,57.6,True
'2018-01-03T01:52:00',115.573,115.584,115.573,115.581,58.36,115.589,115.597,115.585,115.593,65.74,False
'2018-01-03T01:53:00',115.577,115.585,115.577,115.577,57.5,115.593,115.598,115.591,115.591,57.1,False
'2018-01-03T01:54:00',115.577,115.581,115.562,115.576,56.42,115.591,115.593,115.577,115.591,46.34,False
'2018-01-03T01:55:00',115.576,115.579,115.563,115.565,38.76,115.59,115.591,115.581,115.583,45.11,False
'2018-01-03T01:56:00',115.566,115.566,115.546,115.558,100.01,115.582,115.582,115.561,115.572,105.93,False
'2018-01-03T01:57:00',115.558,115.559,115.553,115.556,38.4,115.572,115.575,115.57,115.572,49.66,True
'2018-01-03T01:58:00',115.556,115.563,115.555,115.557,29.97,115.572,115.579,115.571,115.574,34.37,False
'2018-01-03T01:59:00',115.557,115.56,115.548,115.549,49.65,115.571,115.575,115.562,115.563,50.46,False
'2018-01-03T02:00:00',115.55,115.55,115.54,115.541,52.5,115.563,115.564,115.556,115.557,54.31,True
'2018-01-03T02:01:00',115.541,115.543,115.536,115.543,52.36,115.556,115.558,115.55,115.557,49.51,False
'2018-01-03T02:02:00',115.543,115.552,115.533,115.54,147.02,115.557,115.566,115.55,115.557,149.74,False
'2018-01-03T02:03:00',115.545,115.547,115.539,115.54,82.95,115.558,115.56,115.554,115.557,70.1,False
'2018-01-03T02:04:00',115.54,115.54,115.53,115.532,89.94,115.557,115.557,115.546,115.547,63.69,True
'2018-01-03T02:05:00',115.532,115.541,115.532,115.541,90.8,115.548,115.556,115.548,115.556,70.79,False
'2018-01-03T02:06:00',115.541,115.544,115.53,115.533,76.5,115.555,115.56,115.547,115.549,62.2,False
'2018-01-03T02:07:00',115.532,115.532,115.527,115.527,31.61,115.549,115.549,115.544,115.545,22.88,True
'2018-01-03T02:08:00',115.533,115.542,115.525,115.541,61.57,115.546,115.558,115.538,115.558,58.52,True
'2018-01-03T02:09:00',115.542,115.545,115.532,115.543,67.17,115.558,115.562,115.549,115.562,85.42,False
'2018-01-03T02:10:00',115.543,115.544,115.536,115.541,30.74,115.562,115.562,115.553,115.557,35.32,False
'2018-01-03T02:11:00',115.537,115.537,115.526,115.533,65.61,115.554,115.554,115.544,115.549,70.03,False
'2018-01-03T02:12:00',115.532,115.536,115.526,115.526,39.26,115.549,115.549,115.541,115.543,37.61,False
'2018-01-03T02:13:00',115.528,115.53,115.518,115.518,64.44,115.543,115.544,115.534,115.536,68.35,False
'2018-01-03T02:14:00',115.518,115.526,115.511,115.515,68.62,115.533,115.541,115.529,115.532,69.25,False
'2018-01-03T02:15:00',115.514,115.516,115.491,115.498,98.25,115.533,115.533,115.509,115.515,92.53,True
'2018-01-03T02:16:00',115.498,115.516,115.492,115.513,48.34,115.513,115.532,115.509,115.531,54.24,False
'2018-01-03T02:17:00',115.513,115.513,115.501,115.507,45.4,115.53,115.53,115.517,115.524,49.93,False
'2018-01-03T02:18:00',115.507,115.507,115.497,115.503,43.35,115.521,115.524,115.515,115.519,43.54,False
'2018-01-03T02:19:00',115.502,115.507,115.499,115.501,55.59,115.521,115.523,115.514,115.514,46.74,False
'2018-01-03T02:20:00',115.501,115.501,115.486,115.486,54.52,115.515,115.515,115.5,115.502,44.31,True
'2018-01-03T02:21:00',115.486,115.494,115.486,115.494,51.48,115.502,115.513,115.502,115.513,48.94,True
'2018-01-03T02:22:00',115.495,115.501,115.491,115.499,63.57,115.512,115.518,115.509,115.514,66.29,False
'2018-01-03T02:23:00',115.499,115.502,115.494,115.495,41.99,115.516,115.518,115.512,115.512,46.25,True
'2018-01-03T02:24:00',115.495,115.5,115.493,115.498,29.65,115.512,115.518,115.51,115.516,27.85,False
'2018-01-03T02:25:00',115.499,115.5,115.493,115.493,19.82,115.516,115.518,115.509,115.509,14.6,True
'2018-01-03T02:26:00',115.493,115.511,115.493,115.511,46.17,115.508,115.525,115.508,115.525,47.45,False
'2018-01-03T02:27:00',115.51,115.511,115.504,115.509,48.02,115.525,115.528,115.52,115.524,58.96,False
'2018-01-03T02:28:00',115.509,115.513,115.504,115.507,47.95,115.521,115.525,115.517,115.521,63.07,False
'2018-01-03T02:29:00',115.507,115.508,115.49,115.494,26.5,115.52,115.522,115.505,115.506,36.62,True
'2018-01-03T02:30:00',115.492,115.516,115.492,115.513,49.53,115.506,115.53,115.506,115.528,63.24,True
'2018-01-03T02:31:00',115.513,115.531,115.511,115.531,43.39,115.527,115.547,115.524,115.547,54.29,True
'2018-01-03T02:32:00',115.531,115.538,115.531,115.536,35.59,115.547,115.555,115.546,115.552,57.06,False
'2018-01-03T02:33:00',115.535,115.535,115.524,115.526,53.29,115.549,115.549,115.538,115.539,66.31,False
'2018-01-03T02:34:00',115.53,115.533,115.518,115.523,54.38,115.541,115.547,115.532,115.535,60.7,True
'2018-01-03T02:35:00',115.523,115.528,115.523,115.526,29.76,115.537,115.541,115.537,115.541,32.8,False
'2018-01-03T02:36:00',115.526,115.53,115.522,115.524,21.52,115.538,115.542,115.537,115.537,25.25,True
'2018-01-03T02:37:00',115.524,115.536,115.521,115.536,66.14,115.537,115.551,115.535,115.551,82.92,False
'2018-01-03T02:38:00',115.538,115.54,115.518,115.524,103.62,115.551,115.556,115.535,115.54,107.45,False
'2018-01-03T02:39:00',115.523,115.532,115.516,115.522,61.43,115.54,115.546,115.532,115.534,84.14,False
'2018-01-03T02:40:00',115.522,115.527,115.509,115.519,67.83,115.534,115.538,115.523,115.533,77.99,False
'2018-01-03T02:41:00',115.519,115.524,115.503,115.503,92.76,115.534,115.538,115.516,115.516,95.45,True
'2018-01-03T02:42:00',115.503,115.52,115.502,115.515,45.45,115.517,115.533,115.517,115.532,49.12,False
'2018-01-03T02:43:00',115.516,115.519,115.509,115.509,79.03,115.533,115.533,115.525,115.525,96.01,True
'2018-01-03T02:44:00',115.511,115.539,115.511,115.538,121.11,115.528,115.556,115.528,115.555,128.4,False
'2018-01-03T02:45:00',115.539,115.539,115.522,115.525,107.6,115.555,115.555,115.537,115.539,110.65,True
'2018-01-03T02:46:00',115.525,115.534,115.523,115.53,99.03,115.539,115.548,115.536,115.541,109.37,False
'2018-01-03T02:47:00',115.529,115.532,115.522,115.528,70.65,115.541,115.545,115.537,115.541,66.57,False
'2018-01-03T02:48:00',115.525,115.528,115.525,115.527,71.67,115.54,115.541,115.537,115.539,74.62,False
'2018-01-03T02:49:00',115.526,115.526,115.518,115.518,61.67,115.539,115.539,115.533,115.533,53.75,False
'2018-01-03T02:50:00',115.517,115.519,115.511,115.519,72.12,115.533,115.534,115.526,115.528,54.76,False
'2018-01-03T02:51:00',115.519,115.519,115.499,115.507,56.9,115.528,115.528,115.514,115.523,50.97,True
'2018-01-03T02:52:00',115.507,115.521,115.507,115.518,99.15,115.524,115.537,115.523,115.533,69.63,False
'2018-01-03T02:53:00',115.518,115.52,115.513,115.514,70.57,115.534,115.537,115.528,115.532,70.26,True
'2018-01-03T02:54:00',115.514,115.534,115.513,115.529,46.22,115.532,115.548,115.531,115.544,39.1,True
'2018-01-03T02:55:00',115.53,115.531,115.521,115.531,60.29,115.546,115.546,115.535,115.545,54.23,True
'2018-01-03T02:56:00',115.531,115.534,115.527,115.533,36.29,115.545,115.548,115.541,115.548,41.22,False
'2018-01-03T02:57:00',115.533,115.534,115.527,115.527,10.87,115.549,115.549,115.541,115.542,11.66,True
'2018-01-03T02:58:00',115.53,115.546,115.53,115.546,53.0,115.546,115.562,115.546,115.562,64.22,False
'2018-01-03T02:59:00',115.545,115.545,115.536,115.54,23.37,115.562,115.562,115.555,115.557,25.61,False
'2018-01-03T03:00:00',115.54,115.541,115.527,115.531,56.84,115.556,115.557,115.544,115.548,51.82,False
'2018-01-03T03:01:00',115.531,115.531,115.526,115.526,32.49,115.548,115.548,115.543,115.543,42.32,False
'2018-01-03T03:02:00',115.527,115.53,115.519,115.521,29.97,115.543,115.544,115.535,115.537,34.23,False
'2018-01-03T03:03:00',115.522,115.524,115.515,115.518,45.62,115.537,115.538,115.533,115.537,50.98,True
'2018-01-03T03:04:00',115.518,115.529,115.518,115.522,33.05,115.537,115.544,115.536,115.539,37.95,False
'2018-01-03T03:05:00',115.522,115.527,115.521,115.521,40.94,115.539,115.542,115.536,115.539,52.42,False
'2018-01-03T03:06:00',115.521,115.526,115.518,115.518,41.68,115.536,115.538,115.529,115.53,34.23,True
'2018-01-03T03:07:00',115.519,115.522,115.516,115.52,24.25,115.531,115.539,115.531,115.536,28.58,True
'2018-01-03T03:08:00',115.52,115.522,115.516,115.521,54.8,115.536,115.538,115.532,115.538,54.29,True
'2018-01-03T03:09:00',115.521,115.527,115.521,115.522,35.46,115.538,115.544,115.537,115.541,29.25,True
'2018-01-03T03:10:00',115.525,115.532,115.524,115.528,55.6,115.542,115.55,115.537,115.545,56.93,False
'2018-01-03T03:11:00',115.528,115.53,115.523,115.523,79.14,115.546,115.548,115.54,115.54,81.15,False
'2018-01-03T03:12:00',115.525,115.526,115.52,115.522,50.64,115.54,115.542,115.535,115.536,48.84,True
'2018-01-03T03:13:00',115.522,115.526,115.519,115.525,59.27,115.537,115.543,115.534,115.543,65.02,True
'2018-01-03T03:14:00',115.526,115.527,115.525,115.526,39.35,115.543,115.544,115.542,115.543,55.06,False
'2018-01-03T03:15:00',115.527,115.527,115.518,115.518,103.34,115.543,115.543,115.535,115.536,79.01,False
'2018-01-03T03:16:00',115.517,115.524,115.51,115.512,87.07,115.536,115.54,115.527,115.53,78.54,True
'2018-01-03T03:17:00',115.512,115.513,115.507,115.513,81.09,115.529,115.53,115.524,115.53,75.66,True
'2018-01-03T03:18:00',115.513,115.519,115.512,115.516,127.12,115.53,115.535,115.529,115.533,113.8,False
'2018-01-03T03:19:00',115.517,115.519,115.516,115.516,106.25,115.533,115.535,115.531,115.531,71.63,False
'2018-01-03T03:20:00',115.516,115.516,115.497,115.503,99.21,115.532,115.532,115.513,115.519,97.93,False
'2018-01-03T03:21:00',115.503,115.505,115.488,115.488,48.61,115.517,115.517,115.503,115.503,57.47,True
'2018-01-03T03:22:00',115.488,115.513,115.488,115.507,92.02,115.504,115.527,115.503,115.525,119.85,True
'2018-01-03T03:23:00',115.507,115.514,115.506,115.508,47.96,115.525,115.532,115.524,115.527,43.0,False
'2018-01-03T03:24:00',115.517,115.521,115.504,115.508,47.72,115.529,115.537,115.521,115.525,44.34,True
'2018-01-03T03:25:00',115.51,115.517,115.509,115.517,44.43,115.525,115.535,115.525,115.534,39.8,False
'2018-01-03T03:26:00',115.516,115.516,115.511,115.515,32.9,115.534,115.534,115.529,115.53,37.79,True
'2018-01-03T03:27:00',115.515,115.521,115.508,115.517,61.46,115.53,115.535,115.525,115.531,69.59,False
'2018-01-03T03:28:00',115.518,115.521,115.515,115.515,50.35,115.532,115.533,115.53,115.53,55.01,False
'2018-01-03T03:29:00',115.516,115.516,115.512,115.512,31.69,115.531,115.531,115.527,115.527,19.41,True
'2018-01-03T03:30:00',115.513,115.522,115.513,115.515,28.65,115.527,115.538,115.527,115.53,30.84,True
'2018-01-03T03:31:00',115.515,115.516,115.514,115.516,8.93,115.532,115.532,115.531,115.531,11.27,False
'2018-01-03T03:32:00',115.513,115.517,115.51,115.51,24.53,115.531,115.532,115.526,115.528,27.72,True
'2018-01-03T03:33:00',115.512,115.529,115.512,115.528,63.58,115.528,115.543,115.528,115.543,80.81,True
'2018-01-03T03:34:00',115.53,115.533,115.527,115.529,21.94,115.547,115.547,115.539,115.544,33.55,False
'2018-01-03T03:35:00',115.53,115.531,115.526,115.529,33.25,115.544,115.547,115.542,115.542,41.45,True
'2018-01-03T03:36:00',115.527,115.537,115.522,115.53,27.51,115.542,115.551,115.536,115.546,34.14,True
'2018-01-03T03:37:00',115.529,115.531,115.529,115.531,8.12,115.545,115.546,115.545,115.546,15.43,False
'2018-01-03T03:38:00',115.53,115.531,115.526,115.526,13.22,115.544,115.545,115.541,115.541,17.14,False
'2018-01-03T03:39:00',115.53,115.538,115.52,115.522,49.54,115.541,115.55,115.533,115.537,52.42,True
'2018-01-03T03:40:00',115.523,115.531,115.523,115.526,55.02,115.537,115.543,115.533,115.535,57.69,False
'2018-01-03T03:41:00',115.526,115.526,115.512,115.522,43.93,115.533,115.536,115.527,115.535,50.08,False
'2018-01-03T03:42:00',115.52,115.52,115.515,115.518,32.88,115.532,115.536,115.53,115.535,40.28,False
'2018-01-03T03:43:00',115.518,115.52,115.505,115.508,77.71,115.535,115.536,115.52,115.527,81.6,True
'2018-01-03T03:44:00',115.511,115.525,115.5,115.523,48.01,115.528,115.538,115.514,115.538,56.35,True
'2018-01-03T03:45:00',115.522,115.538,115.521,115.529,83.07,115.535,115.552,115.535,115.544,77.1,False
'2018-01-03T03:46:00',115.529,115.534,115.521,115.521,75.5,115.542,115.549,115.536,115.537,62.88,True
'2018-01-03T03:47:00',115.521,115.534,115.521,115.529,39.66,115.536,115.548,115.536,115.546,35.61,True
'2018-01-03T03:48:00',115.529,115.557,115.523,115.551,51.8,115.546,115.57,115.54,115.565,68.16,False
'2018-01-03T03:49:00',115.549,115.549,115.536,115.543,46.86,115.563,115.564,115.553,115.557,44.05,False
'2018-01-03T03:50:00',115.54,115.542,115.538,115.542,34.2,115.556,115.558,115.553,115.554,28.33,True
'2018-01-03T03:51:00',115.541,115.551,115.541,115.545,62.91,115.554,115.566,115.551,115.561,73.02,True
'2018-01-03T03:52:00',115.545,115.547,115.539,115.547,37.31,115.562,115.562,115.556,115.559,50.6,False
'2018-01-03T03:53:00',115.546,115.548,115.543,115.543,16.62,115.559,115.563,115.559,115.561,30.04,False
'2018-01-03T03:54:00',115.543,115.546,115.535,115.543,34.9,115.559,115.562,115.551,115.556,45.4,True
'2018-01-03T03:55:00',115.543,115.551,115.534,115.544,58.21,115.557,115.565,115.551,115.561,64.03,True
'2018-01-03T03:56:00',115.545,115.556,115.544,115.549,30.62,115.559,115.573,115.559,115.566,35.79,True
'2018-01-03T03:57:00',115.55,115.551,115.549,115.55,12.69,115.566,115.567,115.565,115.566,14.15,False
'2018-01-03T03:58:00',115.549,115.55,115.545,115.549,50.8,115.566,115.566,115.562,115.563,52.35,False
'2018-01-03T03:59:00',115.549,115.555,115.542,115.542,58.6,115.563,115.571,115.559,115.559,48.63,False
'2018-01-03T04:00:00',115.544,115.548,115.541,115.542,65.73,115.561,115.564,115.558,115.559,76.7,True
'2018-01-03T04:01:00',115.545,115.55,115.543,115.55,47.9,115.562,115.565,115.558,115.564,54.19,False
'2018-01-03T04:02:00',115.553,115.554,115.544,115.55,36.08,115.564,115.568,115.558,115.563,56.07,False
'2018-01-03T04:03:00',115.55,115.55,115.536,115.538,75.4,115.564,115.564,115.553,115.554,108.81,True
'2018-01-03T04:04:00',115.538,115.548,115.531,115.545,49.65,115.554,115.562,115.547,115.56,65.7,True
'2018-01-03T04:05:00',115.544,115.549,115.544,115.547,39.62,115.56,115.562,115.56,115.562,45.04,False
'2018-01-03T04:06:00',115.547,115.549,115.539,115.542,28.05,115.563,115.563,115.556,115.556,30.51,True
'2018-01-03T04:07:00',115.544,115.544,115.539,115.544,25.04,115.556,115.557,115.552,115.555,33.77,True
'2018-01-03T04:08:00',115.544,115.551,115.542,115.549,24.68,115.554,115.566,115.554,115.562,35.45,True
'2018-01-03T04:09:00',115.546,115.569,115.546,115.563,54.98,115.562,115.582,115.56,115.58,68.35,False
'2018-01-03T04:10:00',115.563,115.566,115.561,115.563,28.89,115.579,115.581,115.574,115.578,34.44,False
'2018-01-03T04:11:00',115.563,115.563,115.559,115.561,13.2,115.577,115.579,115.577,115.578,12.1,False
'2018-01-03T04:12:00',115.56,115.561,115.551,115.56,24.15,115.578,115.578,115.566,115.572,18.88,False
'2018-01-03T04:13:00',115.56,115.562,115.554,115.558,28.41,115.573,115.575,115.57,115.575,29.95,False
'2018-01-03T04:14:00',115.559,115.559,115.551,115.556,20.99,115.576,115.576,115.568,115.57,16.64,True
'2018-01-03T04:15:00',115.556,115.557,115.555,115.557,20.62,115.573,115.574,115.572,115.574,21.96,True
'2018-01-03T04:16:00',115.557,115.562,115.557,115.559,82.27,115.574,115.577,115.574,115.575,73.48,False
'2018-01-03T04:17:00',115.561,115.561,115.555,115.555,23.73,115.578,115.578,115.57,115.57,24.69,False
'2018-01-03T04:18:00',115.553,115.554,115.535,115.552,44.36,115.571,115.571,115.553,115.569,38.97,False
'2018-01-03T04:19:00',115.555,115.555,115.542,115.545,53.06,115.569,115.569,115.556,115.561,41.38,False
'2018-01-03T04:20:00',115.545,115.548,115.537,115.537,54.18,115.561,115.565,115.551,115.552,43.82,True
'2018-01-03T04:21:00',115.54,115.545,115.537,115.542,40.8,115.553,115.561,115.553,115.559,30.41,True
'2018-01-03T04:22:00',115.541,115.545,115.538,115.545,39.91,115.559,115.563,115.554,115.562,40.67,False
'2018-01-03T04:23:00',115.545,115.549,115.542,115.542,29.64,115.561,115.564,115.56,115.56,27.63,True
'2018-01-03T04:24:00',115.542,115.549,115.541,115.548,33.49,115.56,115.566,115.558,115.566,47.26,False
'2018-01-03T04:25:00',115.547,115.547,115.543,115.543,21.89,115.566,115.566,115.557,115.559,23.94,False
'2018-01-03T04:26:00',115.542,115.542,115.534,115.536,36.3,115.557,115.558,115.551,115.551,23.63,True
'2018-01-03T04:27:00',115.536,115.544,115.536,115.544,11.63,115.552,115.559,115.552,115.559,14.07,False
'2018-01-03T04:28:00',115.544,115.545,115.54,115.54,27.5,115.563,115.563,115.557,115.557,18.09,True
'2018-01-03T04:29:00',115.539,115.544,115.539,115.544,17.74,115.558,115.56,115.558,115.56,20.34,False
'2018-01-03T04:30:00',115.543,115.543,115.54,115.542,12.27,115.561,115.561,115.557,115.558,13.83,False
'2018-01-03T04:31:00',115.542,115.542,115.54,115.54,6.69,115.558,115.558,115.557,115.558,12.41,True
'2018-01-03T04:32:00',115.54,115.543,115.534,115.543,19.88,115.554,115.56,115.552,115.56,24.84,False
'2018-01-03T04:33:00',115.541,115.541,115.537,115.537,16.13,115.557,115.558,115.549,115.549,16.24,False
'2018-01-03T04:34:00',115.537,115.537,115.532,115.532,23.56,115.549,115.549,115.544,115.544,20.27,True
'2018-01-03T04:35:00',115.533,115.536,115.529,115.533,25.78,115.544,115.549,115.542,115.548,26.58,True
'2018-01-03T04:36:00',115.534,115.536,115.532,115.535,12.05,115.548,115.548,115.544,115.548,12.26,False
'2018-01-03T04:37:00',115.535,115.535,115.533,115.534,9.12,115.547,115.548,115.547,115.548,9.52,True
'2018-01-03T04:38:00',115.535,115.542,115.534,115.541,17.51,115.548,115.557,115.547,115.557,22.65,True
'2018-01-03T04:39:00',115.541,115.545,115.54,115.545,20.51,115.557,115.558,115.556,115.557,26.99,True
'2018-01-03T04:40:00',115.546,115.547,115.546,115.546,11.0,115.558,115.562,115.558,115.562,14.36,True
'2018-01-03T04:41:00',115.546,115.551,115.546,115.55,8.44,115.562,115.565,115.562,115.565,10.59,False
'2018-01-03T04:42:00',115.549,115.551,115.545,115.546,26.16,115.565,115.567,115.559,115.559,27.59,False
'2018-01-03T04:43:00',115.544,115.544,115.543,115.544,10.94,115.559,115.56,115.559,115.56,9.83,False
'2018-01-03T04:44:00',115.544,115.544,115.535,115.539,30.13,115.56,115.561,115.551,115.556,39.24,False
'2018-01-03T04:45:00',115.54,115.54,115.537,115.539,13.31,115.556,115.557,115.554,115.555,17.76,False
'2018-01-03T04:46:00',115.54,115.544,115.535,115.538,36.46,115.556,115.56,115.549,115.55,40.68,True
'2018-01-03T04:47:00',115.539,115.543,115.538,115.54,23.69,115.55,115.555,115.55,115.552,17.47,False
'2018-01-03T04:48:00',115.54,115.541,115.534,115.539,30.19,115.551,115.554,115.547,115.554,22.25,False
'2018-01-03T04:49:00',115.541,115.543,115.534,115.536,30.13,115.555,115.555,115.545,115.548,25.44,False
'2018-01-03T04:50:00',115.536,115.536,115.527,115.527,36.52,115.55,115.55,115.54,115.541,34.33,True
'2018-01-03T04:51:00',115.527,115.528,115.527,115.527,16.3,115.542,115.544,115.541,115.544,14.69,True
'2018-01-03T04:52:00',115.525,115.528,115.525,115.527,69.49,115.544,115.546,115.541,115.545,56.48,True
'2018-01-03T04:53:00',115.529,115.532,115.528,115.531,77.98,115.545,115.55,115.545,115.549,88.54,False
'2018-01-03T04:54:00',115.529,115.531,115.528,115.528,128.53,115.546,115.548,115.545,115.546,148.29,True
'2018-01-03T04:55:00',115.529,115.532,115.529,115.531,65.63,115.546,115.549,115.546,115.549,59.17,True
'2018-01-03T04:56:00',115.535,115.537,115.531,115.532,54.11,115.548,115.552,115.548,115.549,65.32,True
'2018-01-03T04:57:00',115.532,115.537,115.53,115.537,21.83,115.548,115.554,115.547,115.554,24.96,False
'2018-01-03T04:58:00',115.538,115.538,115.534,115.537,18.63,115.555,115.555,115.552,115.553,15.3,True
'2018-01-03T04:59:00',115.535,115.539,115.534,115.539,31.82,115.552,115.555,115.552,115.555,28.02,True
'2018-01-03T05:00:00',115.539,115.542,115.538,115.542,16.82,115.555,115.558,115.555,115.558,11.44,False
'2018-01-03T05:01:00',115.543,115.543,115.537,115.539,43.72,115.56,115.56,115.553,115.556,33.99,False
'2018-01-03T05:02:00',115.538,115.541,115.536,115.536,70.82,115.557,115.557,115.553,115.553,59.05,False
'2018-01-03T05:03:00',115.535,115.537,115.53,115.533,55.42,115.553,115.554,115.547,115.549,57.36,True
'2018-01-03T05:04:00',115.533,115.537,115.533,115.535,74.93,115.549,115.554,115.549,115.552,67.45,True
'2018-01-03T05:05:00',115.535,115.54,115.535,115.54,32.27,115.55,115.558,115.55,115.558,30.66,False
'2018-01-03T05:06:00',115.54,115.54,115.533,115.536,88.68,115.558,115.558,115.549,115.553,81.48,True
'2018-01-03T05:07:00',115.537,115.541,115.534,115.54,27.21,115.553,115.556,115.552,115.555,23.36,False
'2018-01-03T05:08:00',115.539,115.541,115.531,115.532,74.04,115.554,115.556,115.547,115.547,53.46,False
'2018-01-03T05:09:00',115.534,115.536,115.531,115.531,50.45,115.547,115.552,115.546,115.546,34.89,True
'2018-01-03T05:10:00',115.534,115.539,115.532,115.532,24.89,115.546,115.555,115.546,115.546,24.69,False
'2018-01-03T05:11:00',115.53,115.533,115.528,115.529,31.74,115.543,115.546,115.543,115.544,23.8,True
'2018-01-03T05:12:00',115.531,115.536,115.531,115.533,19.92,115.547,115.552,115.547,115.547,17.58,True
'2018-01-03T05:13:00',115.531,115.533,115.53,115.533,21.43,115.547,115.548,115.547,115.548,25.68,True
'2018-01-03T05:14:00',115.533,115.535,115.529,115.535,13.44,115.548,115.55,115.546,115.55,21.34,False
'2018-01-03T05:15:00',115.536,115.536,115.525,115.526,27.88,115.55,115.55,115.534,115.536,19.52,True
'2018-01-03T05:16:00',115.524,115.53,115.524,115.528,28.01,115.533,115.538,115.533,115.538,17.0,False
'2018-01-03T05:17:00',115.528,115.533,115.525,115.526,22.26,115.537,115.546,115.537,115.541,15.41,False
'2018-01-03T05:18:00',115.526,115.528,115.52,115.525,22.07,115.541,115.541,115.535,115.541,22.5,False
'2018-01-03T05:19:00',115.525,115.526,115.522,115.523,47.15,115.539,115.541,115.537,115.539,44.72,True
'2018-01-03T05:20:00',115.523,115.524,115.523,115.524,18.46,115.538,115.539,115.537,115.538,12.0,True
'2018-01-03T05:21:00',115.523,115.524,115.523,115.524,16.75,115.538,115.54,115.537,115.539,11.19,True
'2018-01-03T05:22:00',115.524,115.525,115.524,115.525,16.26,115.539,115.539,115.538,115.539,10.44,True
'2018-01-03T05:23:00',115.524,115.525,115.523,115.525,8.85,115.536,115.54,115.536,115.54,8.81,True
'2018-01-03T05:24:00',115.525,115.527,115.524,115.526,20.05,115.54,115.542,115.54,115.542,18.33,True
'2018-01-03T05:25:00',115.527,115.528,115.526,115.527,13.3,115.542,115.542,115.54,115.541,10.51,True
'2018-01-03T05:26:00',115.525,115.527,115.524,115.527,37.67,115.542,115.543,115.541,115.542,31.04,True
'2018-01-03T05:27:00',115.527,115.529,115.527,115.529,5.91,115.542,115.543,115.541,115.543,9.19,True
'2018-01-03T05:28:00',115.529,115.53,115.529,115.53,6.1,115.543,115.544,115.543,115.544,9.0,True
'2018-01-03T05:29:00',115.532,115.537,115.53,115.537,13.66,115.545,115.55,115.545,115.549,25.29,False
'2018-01-03T05:30:00',115.537,115.538,115.535,115.536,7.1,115.548,115.55,115.548,115.55,9.99,False
'2018-01-03T05:31:00',115.535,115.536,115.532,115.534,28.76,115.549,115.551,115.545,115.55,33.52,True
'2018-01-03T05:32:00',115.534,115.542,115.528,115.541,35.09,115.548,115.556,115.543,115.555,32.9,False
'2018-01-03T05:33:00',115.538,115.54,115.526,115.526,39.52,115.552,115.552,115.538,115.538,32.44,False
'2018-01-03T05:34:00',115.526,115.527,115.518,115.52,51.86,115.538,115.541,115.53,115.536,56.33,True
'2018-01-03T05:35:00',115.52,115.527,115.52,115.527,23.6,115.535,115.544,115.535,115.544,20.39,True
'2018-01-03T05:36:00',115.527,115.531,115.523,115.53,35.48,115.544,115.547,115.538,115.544,39.15,False
'2018-01-03T05:37:00',115.528,115.529,115.526,115.528,39.38,115.545,115.545,115.539,115.543,29.26,False
'2018-01-03T05:38:00',115.529,115.53,115.525,115.528,15.65,115.544,115.544,115.54,115.543,16.19,True
'2018-01-03T05:39:00',115.53,115.536,115.53,115.532,16.74,115.544,115.548,115.543,115.545,15.62,False
'2018-01-03T05:40:00',115.531,115.534,115.528,115.529,28.61,115.545,115.545,115.542,115.542,23.75,False
'2018-01-03T05:41:00',115.529,115.53,115.524,115.529,41.97,115.544,115.544,115.538,115.542,31.45,False
'2018-01-03T05:42:00',115.53,115.532,115.526,115.526,49.21,115.542,115.544,115.538,115.54,46.93,True
'2018-01-03T05:43:00',115.526,115.534,115.524,115.534,74.3,115.54,115.547,115.54,115.547,59.49,False
'2018-01-03T05:44:00',115.534,115.535,115.531,115.534,41.02,115.547,115.547,115.542,115.545,36.25,False
'2018-01-03T05:45:00',115.533,115.534,115.528,115.528,19.42,115.544,115.547,115.539,115.539,19.51,False
'2018-01-03T05:46:00',115.527,115.528,115.52,115.523,24.27,115.54,115.54,115.534,115.536,26.25,True
'2018-01-03T05:47:00',115.523,115.527,115.521,115.525,28.11,115.535,115.54,115.534,115.538,23.75,True
'2018-01-03T05:48:00',115.526,115.528,115.524,115.525,63.32,115.539,115.541,115.536,115.54,59.69,False
'2018-01-03T05:49:00',115.525,115.525,115.522,115.524,73.68,115.541,115.541,115.535,115.535,49.0,True
'2018-01-03T05:50:00',115.523,115.53,115.522,115.525,63.53,115.535,115.547,115.535,115.542,61.17,True
'2018-01-03T05:51:00',115.525,115.531,115.523,115.531,36.15,115.542,115.548,115.541,115.548,34.71,False
'2018-01-03T05:52:00',115.53,115.532,115.527,115.532,39.75,115.547,115.547,115.538,115.545,35.83,True
'2018-01-03T05:53:00',115.532,115.538,115.53,115.533,43.13,115.545,115.553,115.542,115.549,39.03,True
'2018-01-03T05:54:00',115.535,115.541,115.535,115.538,38.5,115.549,115.556,115.545,115.552,41.82,True
'2018-01-03T05:55:00',115.538,115.547,115.537,115.545,39.01,115.554,115.564,115.554,115.562,45.27,True
'2018-01-03T05:56:00',115.545,115.548,115.545,115.547,19.83,115.562,115.564,115.562,115.562,19.57,False
'2018-01-03T05:57:00',115.547,115.547,115.543,115.544,45.0,115.562,115.563,115.557,115.557,40.62,True
'2018-01-03T05:58:00',115.544,115.547,115.544,115.544,71.68,115.559,115.563,115.557,115.56,46.65,True
'2018-01-03T05:59:00',115.545,115.552,115.545,115.552,33.91,115.56,115.57,115.558,115.57,31.7,True
'2018-01-03T06:00:00',115.552,115.553,115.548,115.553,77.59,115.569,115.57,115.564,115.57,64.31,True
'2018-01-03T06:01:00',115.552,115.558,115.552,115.556,51.42,115.57,115.573,115.569,115.571,59.24,False
'2018-01-03T06:02:00',115.557,115.557,115.548,115.549,29.35,115.571,115.571,115.565,115.567,26.45,False
'2018-01-03T06:03:00',115.549,115.549,115.543,115.545,27.99,115.566,115.566,115.56,115.56,19.82,True
'2018-01-03T06:04:00',115.545,115.557,115.545,115.554,49.93,115.56,115.574,115.559,115.571,43.87,False
'2018-01-03T06:05:00',115.554,115.555,115.547,115.548,126.78,115.571,115.571,115.559,115.559,93.87,False
'2018-01-03T06:06:00',115.548,115.548,115.541,115.542,128.81,115.559,115.56,115.555,115.556,77.01,True
'2018-01-03T06:07:00',115.542,115.544,115.541,115.543,81.32,115.555,115.56,115.555,115.557,54.17,False
'2018-01-03T06:08:00',115.545,115.545,115.54,115.542,109.31,115.559,115.559,115.551,115.551,85.12,False
'2018-01-03T06:09:00',115.542,115.543,115.538,115.539,88.95,115.551,115.558,115.551,115.552,65.28,True
'2018-01-03T06:10:00',115.54,115.541,115.533,115.541,118.59,115.552,115.555,115.545,115.555,85.9,True
'2018-01-03T06:11:00',115.541,115.547,115.54,115.544,108.36,115.557,115.563,115.556,115.56,83.13,True
'2018-01-03T06:12:00',115.545,115.545,115.543,115.545,42.32,115.56,115.56,115.556,115.559,29.34,False
'2018-01-03T06:13:00',115.545,115.547,115.543,115.543,14.9,115.558,115.561,115.558,115.56,13.62,False
'2018-01-03T06:14:00',115.543,115.543,115.533,115.535,39.25,115.56,115.56,115.548,115.551,27.08,False
'2018-01-03T06:15:00',115.535,115.536,115.533,115.534,32.73,115.551,115.552,115.55,115.55,27.38,True
'2018-01-03T06:16:00',115.534,115.534,115.534,115.534,7.59,115.55,115.551,115.55,115.551,10.74,False
'2018-01-03T06:17:00',115.534,115.534,115.526,115.526,33.73,115.55,115.551,115.541,115.541,32.45,True
'2018-01-03T06:18:00',115.526,115.533,115.526,115.529,71.11,115.542,115.548,115.542,115.547,64.74,True
'2018-01-03T06:19:00',115.529,115.534,115.528,115.533,28.02,115.547,115.551,115.545,115.549,24.73,False
'2018-01-03T06:20:00',115.535,115.535,115.532,115.532,13.99,115.549,115.551,115.548,115.548,12.94,True
'2018-01-03T06:21:00',115.534,115.547,115.534,115.545,36.76,115.548,115.561,115.548,115.56,27.54,False
'2018-01-03T06:22:00',115.546,115.554,115.538,115.543,96.56,115.56,115.572,115.55,115.556,78.5,False
'2018-01-03T06:23:00',115.544,115.545,115.536,115.538,74.43,115.556,115.562,115.548,115.555,54.43,False
'2018-01-03T06:24:00',115.538,115.544,115.53,115.53,40.83,115.555,115.557,115.543,115.543,43.71,True
'2018-01-03T06:25:00',115.531,115.54,115.527,115.534,38.74,115.543,115.553,115.543,115.549,33.79,True
'2018-01-03T06:26:00',115.535,115.542,115.535,115.538,29.32,115.55,115.558,115.55,115.553,30.52,True
'2018-01-03T06:27:00',115.538,115.544,115.537,115.542,20.51,115.552,115.558,115.552,115.558,27.54,False
'2018-01-03T06:28:00',115.54,115.54,115.538,115.54,6.82,115.556,115.556,115.555,115.555,7.88,True
'2018-01-03T06:29:00',115.54,115.54,115.54,115.54,8.07,115.558,115.558,115.556,115.556,9.07,False
'2018-01-03T06:30:00',115.539,115.54,115.535,115.537,19.06,115.554,115.556,115.554,115.555,21.64,False
'2018-01-03T06:31:00',115.539,115.548,115.537,115.537,30.25,115.557,115.563,115.554,115.554,38.01,True
'2018-01-03T06:32:00',115.538,115.539,115.536,115.539,24.64,115.553,115.557,115.551,115.557,23.54,True
'2018-01-03T06:33:00',115.539,115.541,115.533,115.541,28.8,115.556,115.556,115.544,115.556,31.48,True
'2018-01-03T06:34:00',115.541,115.548,115.54,115.548,18.74,115.558,115.564,115.558,115.564,25.27,True
'2018-01-03T06:35:00',115.548,115.549,115.545,115.549,19.08,115.564,115.564,115.559,115.562,16.31,False
'2018-01-03T06:36:00',115.548,115.549,115.546,115.548,9.64,115.563,115.563,115.561,115.562,12.81,True
'2018-01-03T06:37:00',115.548,115.552,115.548,115.551,21.96,115.562,115.567,115.562,115.565,24.23,False
'2018-01-03T06:38:00',115.55,115.552,115.55,115.55,12.5,115.565,115.566,115.564,115.565,16.06,False
'2018-01-03T06:39:00',115.55,115.551,115.548,115.549,15.13,115.564,115.565,115.563,115.564,20.18,True
'2018-01-03T06:40:00',115.549,115.553,115.549,115.552,15.03,115.566,115.566,115.563,115.563,17.3,False
'2018-01-03T06:41:00',115.551,115.557,115.542,115.542,17.82,115.563,115.568,115.553,115.553,19.69,True
'2018-01-03T06:42:00',115.54,115.553,115.538,115.553,35.2,115.549,115.567,115.549,115.567,38.58,True
'2018-01-03T06:43:00',115.553,115.56,115.55,115.56,16.79,115.566,115.572,115.563,115.572,20.51,True
'2018-01-03T06:44:00',115.559,115.565,115.559,115.562,25.6,115.571,115.577,115.571,115.576,26.88,False
'2018-01-03T06:45:00',115.562,115.562,115.561,115.561,15.24,115.573,115.578,115.573,115.577,12.98,False
'2018-01-03T06:46:00',115.561,115.562,115.553,115.557,24.47,115.578,115.578,115.57,115.575,16.66,False
'2018-01-03T06:47:00',115.557,115.559,115.557,115.557,38.04,115.574,115.575,115.571,115.571,24.16,True
'2018-01-03T06:48:00',115.557,115.564,115.555,115.558,34.24,115.57,115.578,115.57,115.571,25.75,True
'2018-01-03T06:49:00',115.56,115.563,115.557,115.559,43.47,115.573,115.577,115.573,115.573,35.88,True
'2018-01-03T06:50:00',115.559,115.56,115.555,115.56,19.24,115.573,115.574,115.569,115.571,18.69,False
'2018-01-03T06:51:00',115.562,115.562,115.551,115.553,12.5,115.571,115.571,115.563,115.564,15.0,True
'2018-01-03T06:52:00',115.552,115.558,115.552,115.555,23.78,115.564,115.569,115.564,115.568,21.13,False
'2018-01-03T06:53:00',115.554,115.557,115.548,115.555,21.11,115.565,115.566,115.559,115.563,22.57,False
'2018-01-03T06:54:00',115.554,115.554,115.549,115.549,16.29,115.563,115.563,115.562,115.562,12.5,False
'2018-01-03T06:55:00',115.55,115.553,115.541,115.548,57.47,115.562,115.566,115.553,115.564,58.53,False
'2018-01-03T06:56:00',115.548,115.552,115.542,115.548,36.46,115.562,115.566,115.557,115.564,51.17,True
'2018-01-03T06:57:00',115.548,115.552,115.541,115.55,60.78,115.563,115.566,115.556,115.564,77.37,True
'2018-01-03T06:58:00',115.55,115.554,115.549,115.551,47.99,115.564,115.569,115.561,115.564,47.82,False
'2018-01-03T06:59:00',115.551,115.552,115.538,115.54,72.13,115.565,115.566,115.554,115.556,91.86,True
'2018-01-03T07:00:00',115.538,115.557,115.538,115.553,117.39,115.555,115.572,115.555,115.568,136.49,True
'2018-01-03T07:01:00',115.551,115.557,115.545,115.554,71.3,115.568,115.572,115.561,115.568,96.96,False
'2018-01-03T07:02:00',115.553,115.554,115.539,115.541,59.38,115.568,115.568,115.556,115.559,66.06,False
'2018-01-03T07:03:00',115.539,115.545,115.533,115.538,74.95,115.556,115.56,115.546,115.551,63.94,False
'2018-01-03T07:04:00',115.537,115.544,115.532,115.532,78.12,115.551,115.557,115.548,115.548,76.87,False
'2018-01-03T07:05:00',115.532,115.532,115.522,115.526,72.36,115.548,115.549,115.541,115.543,92.87,False
'2018-01-03T07:06:00',115.525,115.525,115.518,115.522,43.5,115.543,115.543,115.535,115.539,55.1,False
'2018-01-03T07:07:00',115.518,115.521,115.516,115.521,49.54,115.535,115.538,115.532,115.538,50.27,True
'2018-01-03T07:08:00',115.521,115.528,115.521,115.528,29.82,115.538,115.543,115.536,115.543,25.02,False
'2018-01-03T07:09:00',115.528,115.531,115.517,115.518,77.94,115.543,115.545,115.53,115.534,61.23,True
'2018-01-03T07:10:00',115.518,115.524,115.517,115.519,61.99,115.535,115.542,115.532,115.537,72.35,False
'2018-01-03T07:11:00',115.518,115.518,115.517,115.518,18.23,115.534,115.536,115.534,115.535,21.08,True
'2018-01-03T07:12:00',115.519,115.524,115.519,115.519,23.45,115.535,115.539,115.535,115.537,22.3,True
'2018-01-03T07:13:00',115.519,115.528,115.519,115.524,25.63,115.537,115.543,115.536,115.541,40.03,True
'2018-01-03T07:14:00',115.525,115.533,115.525,115.53,22.49,115.541,115.549,115.541,115.546,21.9,True
'2018-01-03T07:15:00',115.53,115.536,115.529,115.535,73.43,115.546,115.553,115.545,115.552,71.19,False
'2018-01-03T07:16:00',115.535,115.535,115.533,115.534,33.69,115.551,115.552,115.549,115.552,34.94,False
'2018-01-03T07:17:00',115.535,115.538,115.531,115.534,48.97,115.551,115.556,115.547,115.552,39.92,True
'2018-01-03T07:18:00',115.534,115.54,115.534,115.54,20.67,115.552,115.557,115.551,115.557,18.34,True
'2018-01-03T07:19:00',115.539,115.546,115.538,115.544,63.57,115.557,115.562,115.554,115.555,70.53,False
'2018-01-03T07:20:00',115.544,115.544,115.531,115.537,34.39,115.555,115.557,115.547,115.553,44.1,False
'2018-01-03T07:21:00',115.537,115.537,115.53,115.532,22.43,115.553,115.553,115.545,115.547,36.8,False
'2018-01-03T07:22:00',115.532,115.532,115.523,115.526,20.93,115.547,115.547,115.54,115.543,24.76,True
'2018-01-03T07:23:00',115.526,115.536,115.526,115.533,44.56,115.543,115.554,115.543,115.55,70.26,False
'2018-01-03T07:24:00',115.532,115.535,115.53,115.53,18.86,115.55,115.554,115.547,115.547,21.82,True
'2018-01-03T07:25:00',115.53,115.538,115.528,115.536,38.25,115.547,115.551,115.543,115.551,39.41,False
'2018-01-03T07:26:00',115.535,115.536,115.533,115.533,21.57,115.554,115.554,115.55,115.55,25.1,True
'2018-01-03T07:27:00',115.532,115.54,115.524,115.54,55.99,115.551,115.558,115.543,115.557,57.49,False
'2018-01-03T07:28:00',115.541,115.541,115.536,115.538,35.21,115.557,115.559,115.554,115.554,43.71,False
'2018-01-03T07:29:00',115.539,115.544,115.535,115.535,55.55,115.555,115.559,115.55,115.552,52.56,True
'2018-01-03T07:30:00',115.535,115.543,115.534,115.54,39.21,115.552,115.556,115.548,115.553,42.41,False
'2018-01-03T07:31:00',115.54,115.542,115.536,115.537,31.85,115.553,115.556,115.55,115.555,30.34,True
'2018-01-03T07:32:00',115.537,115.548,115.535,115.547,57.52,115.557,115.563,115.55,115.563,64.24,False
'2018-01-03T07:33:00',115.547,115.55,115.537,115.538,36.36,115.563,115.564,115.552,115.552,48.83,False
'2018-01-03T07:34:00',115.542,115.543,115.535,115.536,40.84,115.556,115.56,115.553,115.553,51.82,False
'2018-01-03T07:35:00',115.536,115.537,115.526,115.526,73.0,115.553,115.556,115.544,115.544,66.19,True
'2018-01-03T07:36:00',115.527,115.539,115.523,115.536,37.26,115.544,115.556,115.539,115.554,39.77,False
'2018-01-03T07:37:00',115.536,115.536,115.532,115.534,17.46,115.55,115.552,115.547,115.552,17.33,False
'2018-01-03T07:38:00',115.534,115.535,115.534,115.535,13.62,115.551,115.552,115.55,115.55,13.38,True
'2018-01-03T07:39:00',115.533,115.538,115.533,115.538,15.06,115.55,115.557,115.55,115.556,12.07,True
'2018-01-03T07:40:00',115.538,115.54,115.538,115.54,9.69,115.557,115.557,115.554,115.556,13.62,True
'2018-01-03T07:41:00',115.54,115.543,115.539,115.541,98.79,115.556,115.559,115.556,115.558,83.76,False
'2018-01-03T07:42:00',115.541,115.541,115.53,115.531,24.33,115.558,115.558,115.546,115.547,29.15,True
'2018-01-03T07:43:00',115.532,115.533,115.526,115.533,55.2,115.547,115.55,115.542,115.55,46.52,False
'2018-01-03T07:44:00',115.533,115.537,115.53,115.533,49.93,115.55,115.553,115.547,115.548,54.69,False
'2018-01-03T07:45:00',115.53,115.53,115.527,115.528,48.89,115.547,115.547,115.542,115.543,39.85,True
'2018-01-03T07:46:00',115.532,115.538,115.529,115.531,33.68,115.547,115.553,115.544,115.548,30.94,False
'2018-01-03T07:47:00',115.53,115.532,115.523,115.523,33.09,115.548,115.548,115.54,115.54,27.31,False
'2018-01-03T07:48:00',115.517,115.52,115.508,115.508,59.88,115.532,115.537,115.525,115.527,50.64,False
'2018-01-03T07:49:00',115.51,115.51,115.498,115.506,45.17,115.526,115.528,115.515,115.523,32.51,False
'2018-01-03T07:50:00',115.505,115.505,115.5,115.5,19.27,115.522,115.523,115.514,115.514,18.9,False
'2018-01-03T07:51:00',115.5,115.5,115.485,115.487,50.55,115.513,115.514,115.498,115.505,55.12,False
'2018-01-03T07:52:00',115.488,115.49,115.483,115.485,55.5,115.505,115.507,115.499,115.5,50.27,False
'2018-01-03T07:53:00',115.485,115.493,115.475,115.483,75.73,115.499,115.511,115.49,115.499,65.92,False
'2018-01-03T07:54:00',115.484,115.49,115.479,115.482,73.39,115.499,115.505,115.494,115.497,64.58,True
'2018-01-03T07:55:00',115.482,115.498,115.48,115.494,76.32,115.497,115.512,115.493,115.509,91.01,False
'2018-01-03T07:56:00',115.491,115.494,115.48,115.481,44.49,115.504,115.507,115.497,115.497,41.92,False
'2018-01-03T07:57:00',115.481,115.487,115.457,115.466,56.73,115.498,115.501,115.473,115.481,63.61,True
'2018-01-03T07:58:00',115.466,115.48,115.466,115.478,67.96,115.482,115.494,115.479,115.49,68.19,False
'2018-01-03T07:59:00',115.477,115.481,115.475,115.475,29.18,115.49,115.495,115.487,115.487,35.95,True
'2018-01-03T08:00:00',115.472,115.476,115.466,115.476,63.81,115.487,115.491,115.481,115.488,65.26,True
'2018-01-03T08:01:00',115.476,115.502,115.476,115.497,133.14,115.489,115.516,115.489,115.511,119.07,False
'2018-01-03T08:02:00',115.497,115.505,115.488,115.496,101.46,115.51,115.517,115.502,115.512,85.97,True
'2018-01-03T08:03:00',115.496,115.515,115.496,115.512,65.49,115.513,115.529,115.512,115.526,66.76,False
'2018-01-03T08:04:00',115.514,115.519,115.496,115.496,77.16,115.526,115.532,115.511,115.511,64.58,True
'2018-01-03T08:05:00',115.497,115.511,115.492,115.51,126.53,115.509,115.525,115.506,115.524,129.29,True
'2018-01-03T08:06:00',115.511,115.53,115.498,115.53,95.61,115.526,115.544,115.513,115.543,93.22,False
'2018-01-03T08:07:00',115.53,115.537,115.525,115.525,96.48,115.543,115.551,115.539,115.54,88.08,False
'2018-01-03T08:08:00',115.524,115.529,115.52,115.525,66.72,115.541,115.541,115.535,115.539,71.01,False
'2018-01-03T08:09:00',115.525,115.53,115.517,115.517,80.83,115.539,115.543,115.531,115.531,75.28,True
'2018-01-03T08:10:00',115.518,115.532,115.514,115.527,110.65,115.531,115.543,115.525,115.54,96.94,True
'2018-01-03T08:11:00',115.527,115.541,115.52,115.54,198.82,115.54,115.556,115.535,115.554,201.46,False
'2018-01-03T08:12:00',115.539,115.539,115.508,115.513,148.67,115.553,115.553,115.522,115.527,136.84,True
'2018-01-03T08:13:00',115.513,115.53,115.513,115.523,119.94,115.527,115.544,115.527,115.537,137.39,False
'2018-01-03T08:14:00',115.522,115.523,115.499,115.519,76.49,115.537,115.537,115.514,115.53,94.41,True
'2018-01-03T08:15:00',115.517,115.531,115.515,115.525,101.71,115.53,115.547,115.529,115.541,99.26,True
'2018-01-03T08:16:00',115.526,115.538,115.525,115.537,64.15,115.543,115.554,115.541,115.551,76.07,False
'2018-01-03T08:17:00',115.533,115.535,115.516,115.516,93.78,115.549,115.55,115.532,115.532,94.45,True
'2018-01-03T08:18:00',115.516,115.522,115.509,115.518,59.31,115.532,115.536,115.524,115.535,57.96,True
'2018-01-03T08:19:00',115.518,115.543,115.518,115.527,115.42,115.534,115.555,115.534,115.541,104.03,False
'2018-01-03T08:20:00',115.527,115.527,115.499,115.502,131.41,115.541,115.542,115.513,115.518,122.25,True
'2018-01-03T08:21:00',115.502,115.517,115.502,115.511,71.31,115.518,115.533,115.518,115.526,86.83,True
'2018-01-03T08:22:00',115.51,115.522,115.503,115.521,47.81,115.524,115.538,115.519,115.536,49.79,False
'2018-01-03T08:23:00',115.52,115.52,115.509,115.509,91.36,115.534,115.537,115.524,115.526,72.51,False
'2018-01-03T08:24:00',115.509,115.511,115.495,115.498,61.98,115.524,115.527,115.511,115.514,69.02,True
'2018-01-03T08:25:00',115.498,115.504,115.497,115.501,71.76,115.514,115.519,115.511,115.511,61.02,False
'2018-01-03T08:26:00',115.501,115.506,115.493,115.494,97.24,115.511,115.52,115.507,115.51,82.4,True
'2018-01-03T08:27:00',115.498,115.509,115.498,115.504,67.01,115.51,115.521,115.51,115.52,64.81,True
'2018-01-03T08:28:00',115.504,115.506,115.501,115.506,25.25,115.52,115.521,115.517,115.519,33.11,False
'2018-01-03T08:29:00',115.506,115.506,115.486,115.494,63.99,115.518,115.518,115.501,115.509,78.61,True
'2018-01-03T08:30:00',115.491,115.507,115.491,115.504,58.66,115.508,115.522,115.505,115.518,56.66,True
'2018-01-03T08:31:00',115.504,115.509,115.5,115.508,72.17,115.518,115.525,115.516,115.523,63.51,False
'2018-01-03T08:32:00',115.507,115.512,115.493,115.494,70.68,115.524,115.527,115.505,115.505,95.78,False
'2018-01-03T08:33:00',115.492,115.493,115.484,115.488,65.31,115.505,115.507,115.498,115.501,75.01,True
'2018-01-03T08:34:00',115.488,115.5,115.484,115.5,90.29,115.502,115.517,115.498,115.516,92.59,True
'2018-01-03T08:35:00',115.5,115.523,115.5,115.518,72.81,115.517,115.533,115.516,115.532,76.74,True
'2018-01-03T08:36:00',115.517,115.527,115.515,115.523,79.19,115.532,115.541,115.529,115.538,66.5,False
'2018-01-03T08:37:00',115.523,115.525,115.505,115.505,62.68,115.537,115.54,115.519,115.519,69.82,False
'2018-01-03T08:38:00',115.505,115.509,115.496,115.505,68.95,115.52,115.52,115.509,115.515,91.7,False
'2018-01-03T08:39:00',115.506,115.506,115.496,115.499,53.54,115.515,115.517,115.509,115.513,57.96,False
'2018-01-03T08:40:00',115.499,115.503,115.486,115.494,122.12,115.514,115.517,115.499,115.506,93.56,False
'2018-01-03T08:41:00',115.494,115.495,115.49,115.493,55.47,115.506,115.508,115.5,115.507,42.44,True
'2018-01-03T08:42:00',115.493,115.498,115.492,115.497,47.88,115.508,115.513,115.506,115.513,35.9,True
'2018-01-03T08:43:00',115.497,115.505,115.496,115.499,45.98,115.513,115.518,115.511,115.511,36.34,True
'2018-01-03T08:44:00',115.499,115.508,115.498,115.503,51.47,115.511,115.522,115.511,115.518,41.57,False
'2018-01-03T08:45:00',115.503,115.513,115.499,115.499,86.62,115.517,115.526,115.513,115.513,88.97,False
'2018-01-03T08:46:00',115.499,115.51,115.497,115.498,115.27,115.511,115.52,115.509,115.511,101.64,False
'2018-01-03T08:47:00',115.498,115.507,115.494,115.497,139.46,115.511,115.519,115.506,115.508,116.66,True
'2018-01-03T08:48:00',115.497,115.513,115.495,115.499,98.31,115.51,115.526,115.51,115.514,79.7,False
'2018-01-03T08:49:00',115.499,115.502,115.496,115.498,56.0,115.514,115.515,115.51,115.513,57.35,False
'2018-01-03T08:50:00',115.498,115.503,115.485,115.486,51.07,115.513,115.518,115.498,115.5,55.82,True
'2018-01-03T08:51:00',115.486,115.495,115.486,115.489,57.59,115.502,115.508,115.502,115.504,77.11,False
'2018-01-03T08:52:00',115.488,115.494,115.482,115.489,75.65,115.504,115.506,115.493,115.502,85.28,True
'2018-01-03T08:53:00',115.489,115.507,115.481,115.506,72.62,115.501,115.52,115.495,115.52,83.14,False
'2018-01-03T08:54:00',115.506,115.508,115.488,115.503,112.86,115.52,115.522,115.502,115.515,123.68,True
'2018-01-03T08:55:00',115.505,115.509,115.498,115.507,38.71,115.517,115.519,115.511,115.519,48.5,True
'2018-01-03T08:56:00',115.506,115.517,115.506,115.517,40.3,115.518,115.529,115.516,115.527,47.88,True
'2018-01-03T08:57:00',115.519,115.525,115.517,115.522,53.37,115.531,115.538,115.531,115.535,68.97,True
'2018-01-03T08:58:00',115.525,115.528,115.525,115.526,29.16,115.535,115.542,115.535,115.541,32.93,True
'2018-01-03T08:59:00',115.528,115.541,115.522,115.539,62.76,115.541,115.555,115.533,115.553,77.83,True
'2018-01-03T09:00:00',115.539,115.562,115.539,115.552,113.62,115.553,115.576,115.553,115.567,133.35,False
'2018-01-03T09:01:00',115.557,115.561,115.509,115.52,172.01,115.567,115.576,115.524,115.532,179.49,False
'2018-01-03T09:02:00',115.519,115.519,115.478,115.479,116.23,115.532,115.532,115.488,115.489,152.74,False
'2018-01-03T09:03:00',115.479,115.483,115.466,115.474,142.65,115.493,115.496,115.482,115.487,124.59,False
'2018-01-03T09:04:00',115.475,115.475,115.449,115.45,107.57,115.487,115.488,115.462,115.464,109.92,True
'2018-01-03T09:05:00',115.451,115.48,115.451,115.48,172.32,115.464,115.493,115.464,115.492,165.03,True
'2018-01-03T09:06:00',115.479,115.492,115.477,115.488,139.24,115.493,115.506,115.49,115.501,123.43,True
'2018-01-03T09:07:00',115.489,115.533,115.478,115.533,174.51,115.503,115.541,115.49,115.541,157.29,False
'2018-01-03T09:08:00',115.533,115.533,115.503,115.519,158.24,115.545,115.545,115.516,115.532,124.81,False
'2018-01-03T09:09:00',115.517,115.533,115.513,115.514,148.66,115.526,115.546,115.526,115.527,140.7,False
'2018-01-03T09:10:00',115.514,115.515,115.502,115.504,101.6,115.527,115.53,115.517,115.52,109.48,True
'2018-01-03T09:11:00',115.505,115.522,115.504,115.521,85.85,115.52,115.533,115.519,115.533,74.09,False
'2018-01-03T09:12:00',115.524,115.525,115.489,115.491,91.53,115.533,115.537,115.501,115.504,90.86,False
'2018-01-03T09:13:00',115.492,115.492,115.464,115.469,68.15,115.504,115.504,115.475,115.482,68.77,False
'2018-01-03T09:14:00',115.469,115.476,115.463,115.465,58.54,115.482,115.487,115.475,115.479,63.05,True
'2018-01-03T09:15:00',115.466,115.488,115.463,115.486,51.54,115.48,115.501,115.475,115.499,54.98,True
'2018-01-03T09:16:00',115.485,115.494,115.48,115.491,80.98,115.5,115.506,115.492,115.506,75.17,False
'2018-01-03T09:17:00',115.491,115.5,115.478,115.48,86.67,115.506,115.515,115.49,115.492,99.1,False
'2018-01-03T09:18:00',115.48,115.485,115.461,115.461,106.3,115.494,115.497,115.473,115.474,90.98,True
'2018-01-03T09:19:00',115.458,115.467,115.458,115.466,57.75,115.472,115.478,115.472,115.478,73.64,True
'2018-01-03T09:20:00',115.464,115.473,115.461,115.473,75.23,115.481,115.485,115.474,115.485,104.82,False
'2018-01-03T09:21:00',115.469,115.477,115.462,115.466,71.32,115.482,115.489,115.474,115.477,72.02,True
'2018-01-03T09:22:00',115.466,115.474,115.466,115.472,124.16,115.476,115.487,115.476,115.482,137.74,True
'2018-01-03T09:23:00',115.472,115.474,115.465,115.474,117.79,115.483,115.487,115.479,115.486,110.78,True
'2018-01-03T09:24:00',115.474,115.486,115.474,115.481,123.26,115.487,115.501,115.487,115.496,106.3,True
'2018-01-03T09:25:00',115.482,115.491,115.481,115.488,78.23,115.495,115.505,115.495,115.5,83.46,True
'2018-01-03T09:26:00',115.488,115.489,115.486,115.489,35.51,115.5,115.503,115.498,115.5,56.33,True
'2018-01-03T09:27:00',115.49,115.497,115.486,115.496,71.56,115.5,115.51,115.498,115.51,87.51,False
'2018-01-03T09:28:00',115.497,115.501,115.48,115.48,57.27,115.51,115.513,115.494,115.494,74.01,False
'2018-01-03T09:29:00',115.482,115.491,115.477,115.482,106.77,115.496,115.504,115.486,115.49,112.02,True
'2018-01-03T09:30:00',115.482,115.502,115.481,115.501,70.84,115.494,115.516,115.494,115.509,84.2,False
'2018-01-03T09:31:00',115.5,115.5,115.476,115.485,61.53,115.509,115.512,115.491,115.497,74.55,True
'2018-01-03T09:32:00',115.484,115.488,115.482,115.485,59.17,115.497,115.502,115.496,115.5,72.79,True
'2018-01-03T09:33:00',115.484,115.493,115.483,115.487,90.41,115.499,115.506,115.495,115.501,74.72,True
'2018-01-03T09:34:00',115.488,115.5,115.485,115.499,103.06,115.503,115.513,115.499,115.513,84.18,True
'2018-01-03T09:35:00',115.499,115.503,115.484,115.502,96.97,115.513,115.516,115.496,115.514,98.08,True
'2018-01-03T09:36:00',115.502,115.511,115.495,115.509,115.39,115.511,115.524,115.509,115.524,96.32,False
'2018-01-03T09:37:00',115.51,115.515,115.5,115.503,88.71,115.523,115.529,115.513,115.517,67.49,False
'2018-01-03T09:38:00',115.505,115.515,115.489,115.489,124.79,115.517,115.528,115.503,115.503,128.86,True
'2018-01-03T09:39:00',115.489,115.495,115.473,115.493,74.35,115.502,115.504,115.485,115.501,72.16,True
'2018-01-03T09:40:00',115.494,115.504,115.49,115.498,83.5,115.501,115.511,115.501,115.511,77.78,True
'2018-01-03T09:41:00',115.499,115.52,115.497,115.518,91.13,115.511,115.534,115.511,115.532,90.16,False
'2018-01-03T09:42:00',115.519,115.521,115.508,115.513,98.6,115.531,115.533,115.521,115.525,82.38,True
'2018-01-03T09:43:00',115.514,115.524,115.511,115.514,102.57,115.526,115.538,115.525,115.529,86.31,True
'2018-01-03T09:44:00',115.515,115.523,115.51,115.523,58.97,115.528,115.533,115.525,115.532,79.81,False
'2018-01-03T09:45:00',115.523,115.524,115.519,115.519,25.69,115.533,115.537,115.53,115.53,33.17,False
'2018-01-03T09:46:00',115.519,115.519,115.505,115.505,38.29,115.531,115.531,115.518,115.518,36.23,True
'2018-01-03T09:47:00',115.505,115.513,115.505,115.509,54.35,115.517,115.527,115.517,115.521,51.93,False
'2018-01-03T09:48:00',115.508,115.508,115.494,115.497,58.12,115.522,115.522,115.507,115.511,61.03,True
'2018-01-03T09:49:00',115.497,115.516,115.497,115.512,71.79,115.511,115.531,115.511,115.526,51.15,False
'2018-01-03T09:50:00',115.509,115.509,115.492,115.494,94.01,115.524,115.524,115.503,115.506,86.61,True
'2018-01-03T09:51:00',115.493,115.499,115.492,115.499,45.2,115.506,115.513,115.506,115.512,42.96,False
'2018-01-03T09:52:00',115.499,115.5,115.493,115.493,44.83,115.513,115.514,115.507,115.507,33.83,True
'2018-01-03T09:53:00',115.493,115.509,115.489,115.499,81.8,115.506,115.516,115.502,115.507,116.35,True
'2018-01-03T09:54:00',115.499,115.507,115.494,115.498,50.49,115.508,115.514,115.506,115.511,62.37,True
'2018-01-03T09:55:00',115.498,115.508,115.498,115.508,45.48,115.512,115.519,115.512,115.519,33.81,True
'2018-01-03T09:56:00',115.508,115.519,115.508,115.517,51.02,115.521,115.529,115.521,115.528,48.03,True
'2018-01-03T09:57:00',115.517,115.522,115.514,115.517,50.27,115.528,115.534,115.525,115.531,42.64,False
'2018-01-03T09:58:00',115.518,115.522,115.509,115.509,63.68,115.531,115.533,115.523,115.523,61.86,True
'2018-01-03T09:59:00',115.509,115.514,115.504,115.514,37.3,115.522,115.526,115.517,115.526,26.73,True
'2018-01-03T10:00:00',115.514,115.521,115.512,115.517,39.0,115.526,115.533,115.523,115.528,35.92,True
'2018-01-03T10:01:00',115.518,115.529,115.518,115.524,29.81,115.528,115.541,115.528,115.537,37.57,False
'2018-01-03T10:02:00',115.524,115.527,115.505,115.506,66.55,115.538,115.539,115.517,115.52,68.82,True
'2018-01-03T10:03:00',115.507,115.528,115.492,115.528,65.94,115.521,115.544,115.505,115.544,76.42,False
'2018-01-03T10:04:00',115.528,115.531,115.513,115.517,67.14,115.542,115.545,115.527,115.533,61.98,False
'2018-01-03T10:05:00',115.517,115.519,115.508,115.514,79.13,115.532,115.533,115.522,115.527,80.13,False
'2018-01-03T10:06:00',115.515,115.518,115.505,115.505,80.15,115.528,115.531,115.52,115.52,65.57,False
'2018-01-03T10:07:00',115.507,115.514,115.503,115.503,55.2,115.52,115.527,115.516,115.516,41.42,False
'2018-01-03T10:08:00',115.503,115.504,115.496,115.501,143.05,115.517,115.518,115.508,115.516,110.5,True
'2018-01-03T10:09:00',115.502,115.512,115.501,115.508,124.2,115.516,115.526,115.515,115.522,98.75,False
'2018-01-03T10:10:00',115.508,115.508,115.499,115.502,115.13,115.522,115.522,115.512,115.516,79.17,False
'2018-01-03T10:11:00',115.502,115.502,115.499,115.501,34.26,115.516,115.517,115.514,115.516,41.17,True
'2018-01-03T10:12:00',115.501,115.509,115.5,115.507,38.11,115.516,115.522,115.512,115.522,29.48,False
'2018-01-03T10:13:00',115.508,115.518,115.505,115.505,36.33,115.522,115.534,115.518,115.518,40.5,False
'2018-01-03T10:14:00',115.505,115.505,115.49,115.49,52.24,115.518,115.518,115.504,115.505,56.55,False
'2018-01-03T10:15:00',115.491,115.496,115.479,115.479,73.84,115.505,115.505,115.492,115.492,61.29,False
'2018-01-03T10:16:00',115.478,115.485,115.467,115.467,65.44,115.489,115.495,115.477,115.477,56.86,False
'2018-01-03T10:17:00',115.466,115.466,115.458,115.458,39.41,115.475,115.476,115.471,115.472,40.88,False
'2018-01-03T10:18:00',115.458,115.462,115.446,115.446,55.72,115.472,115.472,115.455,115.456,46.06,True
'2018-01-03T10:19:00',115.444,115.464,115.439,115.464,64.86,115.455,115.477,115.451,115.477,53.03,True
'2018-01-03T10:20:00',115.463,115.468,115.462,115.467,51.76,115.477,115.48,115.475,115.478,38.28,True
'2018-01-03T10:21:00',115.466,115.477,115.464,115.471,79.51,115.477,115.491,115.476,115.486,64.56,False
'2018-01-03T10:22:00',115.471,115.476,115.46,115.463,44.65,115.486,115.488,115.473,115.477,47.52,False
'2018-01-03T10:23:00',115.463,115.463,115.455,115.46,70.31,115.477,115.477,115.471,115.474,63.19,True
'2018-01-03T10:24:00',115.46,115.469,115.46,115.467,73.52,115.474,115.483,115.473,115.482,59.36,True
'2018-01-03T10:25:00',115.468,115.47,115.464,115.469,37.26,115.482,115.482,115.474,115.481,53.4,False
'2018-01-03T10:26:00',115.469,115.473,115.464,115.468,49.81,115.481,115.484,115.473,115.482,70.14,True
'2018-01-03T10:27:00',115.469,115.473,115.468,115.47,44.02,115.482,115.485,115.48,115.483,85.76,True
'2018-01-03T10:28:00',115.47,115.474,115.468,115.47,45.11,115.483,115.485,115.48,115.484,73.45,True
'2018-01-03T10:29:00',115.47,115.474,115.467,115.472,75.95,115.484,115.484,115.48,115.483,160.52,False
'2018-01-03T10:30:00',115.471,115.473,115.442,115.442,62.32,115.483,115.484,115.457,115.457,84.09,True
'2018-01-03T10:31:00',115.442,115.452,115.44,115.445,60.02,115.457,115.465,115.454,115.458,62.53,True
'2018-01-03T10:32:00',115.446,115.471,115.444,115.464,62.27,115.457,115.477,115.457,115.476,73.54,False
'2018-01-03T10:33:00',115.463,115.469,115.451,115.461,84.51,115.475,115.48,115.463,115.474,117.2,True
'2018-01-03T10:34:00',115.461,115.476,115.458,115.475,67.51,115.474,115.49,115.469,115.49,83.21,True
'2018-01-03T10:35:00',115.475,115.48,115.473,115.479,75.67,115.488,115.493,115.486,115.491,80.91,False
'2018-01-03T10:36:00',115.481,115.481,115.467,115.469,161.68,115.494,115.494,115.481,115.483,157.44,True
'2018-01-03T10:37:00',115.469,115.481,115.469,115.479,101.3,115.483,115.494,115.482,115.491,132.95,False
'2018-01-03T10:38:00',115.479,115.483,115.467,115.468,92.58,115.491,115.497,115.476,115.482,68.8,False
'2018-01-03T10:39:00',115.466,115.468,115.46,115.46,48.18,115.482,115.482,115.474,115.474,35.81,True
'2018-01-03T10:40:00',115.46,115.473,115.459,115.461,46.83,115.474,115.483,115.473,115.474,58.22,False
'2018-01-03T10:41:00',115.459,115.461,115.456,115.457,45.37,115.473,115.473,115.469,115.471,41.32,True
'2018-01-03T10:42:00',115.457,115.464,115.451,115.461,121.19,115.471,115.478,115.466,115.476,140.09,True
'2018-01-03T10:43:00',115.461,115.465,115.46,115.461,100.64,115.476,115.479,115.473,115.477,94.37,True
'2018-01-03T10:44:00',115.464,115.478,115.461,115.478,68.51,115.477,115.491,115.475,115.491,95.9,True
'2018-01-03T10:45:00',115.477,115.498,115.477,115.493,85.98,115.492,115.511,115.49,115.508,91.56,True
'2018-01-03T10:46:00',115.494,115.508,115.494,115.494,80.19,115.508,115.519,115.506,115.509,82.5,False
'2018-01-03T10:47:00',115.495,115.5,115.481,115.485,127.21,115.508,115.513,115.495,115.497,130.28,True
'2018-01-03T10:48:00',115.485,115.487,115.483,115.486,88.83,115.498,115.502,115.496,115.501,94.18,False
'2018-01-03T10:49:00',115.486,115.492,115.479,115.481,81.08,115.502,115.507,115.492,115.493,78.61,False
'2018-01-03T10:50:00',115.481,115.485,115.47,115.471,69.56,115.494,115.498,115.483,115.485,57.67,False
'2018-01-03T10:51:00',115.471,115.476,115.468,115.471,55.61,115.485,115.49,115.481,115.484,73.64,False
'2018-01-03T10:52:00',115.471,115.471,115.462,115.466,61.45,115.486,115.487,115.476,115.478,58.32,True
'2018-01-03T10:53:00',115.466,115.472,115.46,115.471,78.73,115.479,115.487,115.471,115.483,66.46,True
'2018-01-03T10:54:00',115.476,115.491,115.475,115.489,99.81,115.489,115.506,115.488,115.503,96.62,False
'2018-01-03T10:55:00',115.489,115.489,115.472,115.48,80.13,115.503,115.503,115.486,115.491,73.14,False
'2018-01-03T10:56:00',115.48,115.48,115.463,115.463,122.25,115.492,115.495,115.477,115.477,120.73,False
'2018-01-03T10:57:00',115.467,115.472,115.456,115.461,120.09,115.48,115.487,115.471,115.476,120.3,True
'2018-01-03T10:58:00',115.461,115.47,115.461,115.464,80.48,115.475,115.482,115.475,115.478,75.99,False
'2018-01-03T10:59:00',115.466,115.466,115.457,115.457,40.44,115.479,115.48,115.465,115.465,26.19,False
'2018-01-03T11:00:00',115.457,115.457,115.442,115.444,64.32,115.465,115.465,115.452,115.457,54.18,True
'2018-01-03T11:01:00',115.445,115.453,115.445,115.448,88.49,115.459,115.467,115.459,115.463,85.71,True
'2018-01-03T11:02:00',115.448,115.455,115.448,115.449,103.53,115.462,115.469,115.462,115.464,84.69,True
'2018-01-03T11:03:00',115.449,115.45,115.444,115.449,69.06,115.462,115.466,115.461,115.465,65.52,True
'2018-01-03T11:04:00',115.449,115.465,115.448,115.46,46.99,115.465,115.477,115.464,115.473,45.93,False
'2018-01-03T11:05:00',115.46,115.469,115.449,115.449,108.2,115.472,115.481,115.461,115.461,80.06,False
'2018-01-03T11:06:00',115.45,115.452,115.413,115.414,135.77,115.461,115.466,115.423,115.427,109.81,False
'2018-01-03T11:07:00',115.414,115.42,115.403,115.405,121.92,115.426,115.435,115.415,115.419,86.66,False
'2018-01-03T11:08:00',115.406,115.406,115.395,115.395,104.71,115.419,115.419,115.405,115.405,71.12,False
'2018-01-03T11:09:00',115.394,115.395,115.389,115.389,50.1,115.405,115.405,115.4,115.401,38.25,False
'2018-01-03T11:10:00',115.389,115.392,115.38,115.385,115.02,115.401,115.402,115.393,115.397,85.94,False
'2018-01-03T11:11:00',115.384,115.385,115.369,115.384,54.76,115.397,115.398,115.383,115.398,52.01,True
'2018-01-03T11:12:00',115.384,115.407,115.384,115.407,100.97,115.399,115.419,115.399,115.415,98.76,False
'2018-01-03T11:13:00',115.406,115.407,115.399,115.405,65.93,115.415,115.418,115.413,115.418,71.22,True
'2018-01-03T11:14:00',115.406,115.407,115.404,115.407,29.23,115.42,115.42,115.417,115.419,32.37,False
'2018-01-03T11:15:00',115.407,115.407,115.391,115.391,40.21,115.417,115.419,115.404,115.406,40.96,False
'2018-01-03T11:16:00',115.391,115.394,115.387,115.388,55.52,115.407,115.407,115.4,115.402,69.33,True
'2018-01-03T11:17:00',115.388,115.392,115.388,115.389,54.67,115.402,115.406,115.402,115.403,57.65,False
'2018-01-03T11:18:00',115.389,115.394,115.369,115.371,132.75,115.402,115.408,115.385,115.385,132.16,True
'2018-01-03T11:19:00',115.371,115.38,115.367,115.38,72.6,115.385,115.394,115.382,115.394,54.52,False
'2018-01-03T11:20:00',115.38,115.385,115.374,115.379,89.52,115.394,115.398,115.389,115.392,98.66,False
'2018-01-03T11:21:00',115.38,115.38,115.367,115.371,98.53,115.394,115.394,115.38,115.384,118.35,False
'2018-01-03T11:22:00',115.371,115.372,115.331,115.331,124.74,115.385,115.385,115.345,115.346,124.3,False
'2018-01-03T11:23:00',115.331,115.341,115.32,115.327,176.19,115.345,115.356,115.335,115.342,195.03,True
'2018-01-03T11:24:00',115.329,115.337,115.326,115.334,90.72,115.344,115.351,115.342,115.348,71.45,True
'2018-01-03T11:25:00',115.335,115.349,115.335,115.344,49.44,115.348,115.361,115.348,115.355,54.71,False
'2018-01-03T11:26:00',115.344,115.345,115.333,115.334,63.06,115.358,115.359,115.347,115.347,71.53,True
'2018-01-03T11:27:00',115.334,115.35,115.325,115.345,99.69,115.348,115.363,115.338,115.359,91.32,True
'2018-01-03T11:28:00',115.352,115.362,115.352,115.361,80.28,115.364,115.375,115.364,115.375,81.96,False
'2018-01-03T11:29:00',115.366,115.367,115.353,115.353,60.47,115.378,115.38,115.368,115.369,62.04,False
'2018-01-03T11:30:00',115.353,115.355,115.332,115.335,71.28,115.369,115.369,115.342,115.344,85.83,False
'2018-01-03T11:31:00',115.336,115.336,115.3,115.309,125.05,115.344,115.347,115.313,115.323,128.18,False
'2018-01-03T11:32:00',115.309,115.319,115.282,115.284,87.82,115.323,115.334,115.296,115.299,102.92,True
'2018-01-03T11:33:00',115.283,115.327,115.283,115.312,123.29,115.297,115.337,115.297,115.323,185.95,False
'2018-01-03T11:34:00',115.311,115.312,115.288,115.288,97.96,115.323,115.324,115.299,115.299,102.62,False
'2018-01-03T11:35:00',115.29,115.307,115.277,115.284,111.07,115.302,115.318,115.291,115.298,140.99,True
'2018-01-03T11:36:00',115.287,115.293,115.267,115.285,157.67,115.298,115.308,115.281,115.299,141.92,False
'2018-01-03T11:37:00',115.286,115.295,115.27,115.272,97.56,115.299,115.308,115.285,115.287,97.44,False
'2018-01-03T11:38:00',115.272,115.282,115.258,115.258,155.33,115.287,115.296,115.27,115.271,164.21,True
'2018-01-03T11:39:00',115.257,115.273,115.257,115.264,104.95,115.27,115.287,115.269,115.276,98.73,False
'2018-01-03T11:40:00',115.262,115.271,115.258,115.261,103.63,115.276,115.285,115.271,115.274,82.54,False
'2018-01-03T11:41:00',115.263,115.269,115.257,115.259,70.97,115.276,115.284,115.269,115.272,52.72,True
'2018-01-03T11:42:00',115.259,115.275,115.258,115.259,83.45,115.275,115.289,115.272,115.273,87.75,True
'2018-01-03T11:43:00',115.258,115.263,115.257,115.261,71.67,115.272,115.278,115.271,115.273,55.13,False
'2018-01-03T11:44:00',115.262,115.266,115.249,115.254,82.3,115.274,115.28,115.265,115.269,73.31,False
'2018-01-03T11:45:00',115.257,115.257,115.236,115.238,79.48,115.269,115.269,115.25,115.254,63.47,False
'2018-01-03T11:46:00',115.239,115.239,115.228,115.233,62.61,115.253,115.254,115.243,115.246,69.19,False
'2018-01-03T11:47:00',115.233,115.233,115.211,115.212,55.86,115.249,115.249,115.225,115.227,53.04,False
'2018-01-03T11:48:00',115.212,115.212,115.189,115.202,95.64,115.226,115.226,115.204,115.217,76.93,False
'2018-01-03T11:49:00',115.203,115.205,115.201,115.203,56.12,115.219,115.219,115.215,115.215,47.27,True
'2018-01-03T11:50:00',115.204,115.217,115.202,115.217,72.51,115.215,115.232,115.215,115.232,58.37,True
'2018-01-03T11:51:00',115.218,115.225,115.216,115.219,87.84,115.233,115.24,115.229,115.233,94.88,False
'2018-01-03T11:52:00',115.219,115.223,115.21,115.214,48.57,115.233,115.237,115.224,115.224,53.8,False
'2018-01-03T11:53:00',115.214,115.221,115.194,115.194,100.63,115.224,115.233,115.206,115.206,96.1,False
'2018-01-03T11:54:00',115.193,115.194,115.179,115.179,61.93,115.205,115.206,115.193,115.193,63.23,False
'2018-01-03T11:55:00',115.179,115.179,115.14,115.14,151.52,115.194,115.194,115.153,115.153,140.9,False
'2018-01-03T11:56:00',115.14,115.147,115.122,115.126,129.57,115.154,115.159,115.135,115.139,111.59,False
'2018-01-03T11:57:00',115.128,115.14,115.109,115.117,155.37,115.14,115.153,115.118,115.125,137.99,True
'2018-01-03T11:58:00',115.117,115.147,115.117,115.145,143.48,115.124,115.157,115.124,115.156,193.57,False
'2018-01-03T11:59:00',115.146,115.149,115.114,115.119,129.06,115.156,115.157,115.126,115.132,159.56,False
'2018-01-03T12:00:00',115.119,115.128,115.109,115.117,122.83,115.131,115.143,115.123,115.129,128.64,False
'2018-01-03T12:01:00',115.113,115.123,115.113,115.113,43.89,115.126,115.136,115.122,115.122,55.4,False
'2018-01-03T12:02:00',115.106,115.112,115.096,115.104,57.68,115.116,115.118,115.108,115.11,98.47,True
'2018-01-03T12:03:00',115.104,115.122,115.104,115.111,67.0,115.112,115.128,115.112,115.117,105.26,False
'2018-01-03T12:04:00',115.11,115.119,115.092,115.102,113.5,115.117,115.125,115.098,115.11,174.98,True
'2018-01-03T12:05:00',115.104,115.125,115.102,115.11,90.19,115.108,115.129,115.108,115.117,130.43,False
'2018-01-03T12:06:00',115.11,115.115,115.105,115.107,48.0,115.117,115.121,115.109,115.113,64.49,False
'2018-01-03T12:07:00',115.107,115.109,115.089,115.095,51.5,115.113,115.114,115.095,115.099,83.19,False
'2018-01-03T12:08:00',115.095,115.097,115.086,115.088,52.69,115.1,115.103,115.093,115.093,85.61,True
'2018-01-03T12:09:00',115.087,115.091,115.074,115.091,89.43,115.093,115.105,115.085,115.105,99.92,False
'2018-01-03T12:10:00',115.092,115.094,115.067,115.073,116.97,115.107,115.108,115.079,115.088,130.81,False
'2018-01-03T12:11:00',115.076,115.076,115.046,115.068,127.42,115.088,115.088,115.056,115.078,141.14,True
'2018-01-03T12:12:00',115.067,115.094,115.067,115.087,99.53,115.078,115.106,115.078,115.099,106.14,True
'2018-01-03T12:13:00',115.087,115.099,115.084,115.099,55.41,115.098,115.11,115.094,115.11,81.44,False
'2018-01-03T12:14:00',115.1,115.1,115.068,115.068,37.62,115.11,115.111,115.078,115.079,62.46,False
'2018-01-03T12:15:00',115.067,115.067,115.049,115.055,53.65,115.077,115.077,115.064,115.069,68.67,False
'2018-01-03T12:16:00',115.055,115.055,115.027,115.03,88.75,115.066,115.066,115.039,115.042,97.95,True
'2018-01-03T12:17:00',115.03,115.069,115.03,115.068,83.01,115.042,115.076,115.042,115.076,73.56,False
'2018-01-03T12:18:00',115.066,115.07,115.005,115.006,133.07,115.076,115.081,115.019,115.019,156.73,True
'2018-01-03T12:19:00',115.008,115.023,115.005,115.019,119.19,115.019,115.036,115.018,115.031,127.42,False
'2018-01-03T12:20:00',115.019,115.019,114.995,115.009,99.98,115.032,115.032,115.008,115.022,88.6,False
'2018-01-03T12:21:00',115.008,115.008,114.991,114.997,105.26,115.023,115.023,115.004,115.013,85.1,False
'2018-01-03T12:22:00',114.997,115.023,114.99,114.99,94.73,115.012,115.037,115.004,115.004,101.01,True
'2018-01-03T12:23:00',114.99,115.011,114.985,115.009,90.36,115.004,115.026,115.001,115.025,124.89,True
'2018-01-03T12:24:00',115.009,115.019,115.008,115.012,78.64,115.026,115.031,115.022,115.025,135.1,False
'2018-01-03T12:25:00',115.013,115.014,115.004,115.013,52.38,115.026,115.026,115.015,115.023,96.92,True
'2018-01-03T12:26:00',115.013,115.025,115.012,115.022,86.22,115.026,115.039,115.023,115.036,132.09,True
'2018-01-03T12:27:00',115.021,115.037,115.02,115.036,92.92,115.036,115.052,115.035,115.052,91.4,True
'2018-01-03T12:28:00',115.036,115.04,115.024,115.039,91.1,115.052,115.053,115.038,115.053,77.44,False
'2018-01-03T12:29:00',115.04,115.041,115.03,115.036,97.59,115.054,115.055,115.045,115.049,102.06,True
'2018-01-03T12:30:00',115.036,115.056,115.033,115.043,63.05,115.048,115.069,115.048,115.056,74.36,True
'2018-01-03T12:31:00',115.045,115.052,115.042,115.05,50.9,115.058,115.066,115.055,115.065,57.03,False
'2018-01-03T12:32:00',115.05,115.05,115.036,115.037,75.14,115.065,115.065,115.049,115.052,68.88,False
'2018-01-03T12:33:00',115.037,115.042,115.032,115.035,80.33,115.052,115.056,115.045,115.049,90.25,True
'2018-01-03T12:34:00',115.036,115.037,115.034,115.036,22.24,115.051,115.053,115.048,115.049,20.18,False
'2018-01-03T12:35:00',115.035,115.039,115.005,115.012,90.84,115.049,115.053,115.019,115.025,85.9,False
'2018-01-03T12:36:00',115.012,115.021,114.998,114.998,65.53,115.025,115.032,115.013,115.013,53.84,False
'2018-01-03T12:37:00',114.998,115.002,114.977,114.989,40.9,115.012,115.015,114.989,115.001,48.27,False
'2018-01-03T12:38:00',114.988,114.992,114.988,114.989,26.61,115.001,115.004,114.999,115.0,26.29,False
'2018-01-03T12:39:00',114.989,114.992,114.983,114.984,39.61,115.0,115.002,114.995,114.995,33.1,True
'2018-01-03T12:40:00',114.985,114.998,114.985,114.988,80.59,114.998,115.012,114.997,115.001,63.02,False
'2018-01-03T12:41:00',114.987,114.99,114.97,114.974,101.21,115.0,115.004,114.984,114.987,102.17,True
'2018-01-03T12:42:00',114.973,115.002,114.973,114.995,80.25,114.988,115.015,114.988,115.009,82.46,False
'2018-01-03T12:43:00',114.993,115.004,114.991,114.992,47.23,115.005,115.015,115.001,115.001,46.54,False
'2018-01-03T12:44:00',114.996,114.996,114.986,114.986,61.17,115.004,115.006,114.999,114.999,59.26,True
'2018-01-03T12:45:00',114.986,115.0,114.985,115.0,128.04,115.0,115.015,115.0,115.014,120.27,False
'2018-01-03T12:46:00',115.0,115.008,114.994,114.998,88.02,115.013,115.02,115.007,115.01,98.38,False
'2018-01-03T12:47:00',114.998,114.998,114.982,114.99,51.62,115.011,115.011,114.995,115.003,56.58,False
'2018-01-03T12:48:00',114.991,114.995,114.981,114.981,42.1,115.005,115.008,114.996,114.996,46.92,False
'2018-01-03T12:49:00',114.98,114.982,114.971,114.974,72.31,114.995,114.996,114.985,114.986,77.38,False
'2018-01-03T12:50:00',114.975,114.98,114.968,114.973,39.27,114.985,114.989,114.98,114.985,43.42,True
'2018-01-03T12:51:00',114.973,114.983,114.96,114.983,46.18,114.985,114.996,114.975,114.996,65.16,False
'2018-01-03T12:52:00',114.981,114.984,114.971,114.974,58.11,114.995,114.996,114.985,114.985,58.84,True
'2018-01-03T12:53:00',114.974,114.995,114.974,114.983,79.92,114.986,115.003,114.986,114.997,89.18,False
'2018-01-03T12:54:00',114.983,114.988,114.973,114.979,49.02,114.995,115.001,114.989,114.993,51.29,False
'2018-01-03T12:55:00',114.979,114.979,114.973,114.974,85.01,114.994,114.994,114.986,114.99,76.76,False
'2018-01-03T12:56:00',114.974,114.976,114.953,114.965,89.75,114.989,114.991,114.967,114.979,88.59,False
'2018-01-03T12:57:00',114.965,114.965,114.952,114.952,60.18,114.979,114.979,114.965,114.966,47.42,False
'2018-01-03T12:58:00',114.95,114.953,114.946,114.951,54.8,114.964,114.966,114.96,114.962,45.81,True
'2018-01-03T12:59:00',114.951,114.975,114.95,114.966,100.91,114.962,114.99,114.962,114.979,118.32,True
'2018-01-03T13:00:00',114.965,114.977,114.963,114.977,94.97,114.98,114.988,114.978,114.988,101.22,True
'2018-01-03T13:01:00',114.977,114.98,114.966,114.978,64.46,114.985,114.995,114.978,114.992,80.57,True
'2018-01-03T13:02:00',114.979,114.991,114.976,114.986,96.15,114.992,115.003,114.989,114.999,92.88,True
'2018-01-03T13:03:00',114.987,114.995,114.987,114.992,42.36,115.0,115.007,114.999,115.003,39.3,False
'2018-01-03T13:04:00',114.993,114.995,114.991,114.991,39.09,115.005,115.009,115.004,115.004,46.35,True
'2018-01-03T13:05:00',114.993,114.999,114.992,114.992,74.61,115.004,115.011,115.001,115.004,71.13,False
'2018-01-03T13:06:00',114.993,114.993,114.966,114.976,80.41,115.003,115.003,114.975,114.985,72.58,False
'2018-01-03T13:07:00',114.975,114.976,114.938,114.938,128.63,114.982,114.985,114.945,114.945,124.1,True
'2018-01-03T13:08:00',114.94,114.948,114.929,114.948,92.25,114.945,114.961,114.94,114.961,105.62,True
'2018-01-03T13:09:00',114.945,114.96,114.945,114.957,60.96,114.96,114.972,114.96,114.969,61.8,True
'2018-01-03T13:10:00',114.957,114.965,114.956,114.959,72.59,114.97,114.975,114.968,114.972,105.53,True
'2018-01-03T13:11:00',114.96,114.965,114.96,114.965,43.35,114.972,114.977,114.971,114.974,56.68,False
'2018-01-03T13:12:00',114.964,114.964,114.953,114.959,82.37,114.973,114.975,114.965,114.972,98.71,False
'2018-01-03T13:13:00',114.959,114.96,114.948,114.949,70.89,114.972,114.972,114.959,114.96,95.16,True
'2018-01-03T13:14:00',114.949,114.968,114.949,114.966,54.73,114.962,114.982,114.962,114.978,74.29,True
'2018-01-03T13:15:00',114.966,114.984,114.966,114.979,70.83,114.979,114.995,114.979,114.993,94.43,False
'2018-01-03T13:16:00',114.98,114.985,114.97,114.971,62.4,114.993,114.995,114.981,114.982,59.53,True
'2018-01-03T13:17:00',114.971,114.986,114.971,114.982,76.45,114.981,114.998,114.981,114.995,76.39,False
'2018-01-03T13:18:00',114.982,114.988,114.976,114.979,85.65,114.996,115.001,114.989,114.992,90.48,False
'2018-01-03T13:19:00',114.978,114.985,114.966,114.972,78.84,114.991,114.998,114.979,114.986,122.36,False
'2018-01-03T13:20:00',114.971,114.972,114.966,114.967,76.04,114.985,114.985,114.98,114.981,94.4,False
'2018-01-03T13:21:00',114.967,114.968,114.953,114.954,34.77,114.979,114.98,114.964,114.966,28.35,True
'2018-01-03T13:22:00',114.954,114.956,114.952,114.953,41.37,114.967,114.968,114.964,114.968,35.51,True
'2018-01-03T13:23:00',114.953,114.958,114.951,114.954,84.41,114.968,114.971,114.965,114.968,64.21,False
'2018-01-03T13:24:00',114.955,114.956,114.947,114.948,74.56,114.968,114.97,114.959,114.961,51.25,True
'2018-01-03T13:25:00',114.948,114.952,114.947,114.952,59.47,114.96,114.967,114.96,114.967,45.89,True
'2018-01-03T13:26:00',114.953,114.955,114.952,114.953,32.89,114.967,114.968,114.967,114.968,30.6,False
'2018-01-03T13:27:00',114.953,114.954,114.943,114.95,36.62,114.967,114.967,114.955,114.96,40.4,True
'2018-01-03T13:28:00',114.949,114.96,114.948,114.96,46.08,114.96,114.975,114.958,114.975,45.32,True
'2018-01-03T13:29:00',114.96,114.966,114.959,114.966,47.61,114.975,114.981,114.972,114.98,63.37,True
'2018-01-03T13:30:00',114.967,114.985,114.963,114.984,75.09,114.981,114.999,114.974,114.999,77.04,True
'2018-01-03T13:31:00',114.985,114.992,114.984,114.992,49.65,114.998,115.007,114.998,114.999,51.95,False
'2018-01-03T13:32:00',114.991,114.991,114.965,114.968,66.1,114.999,114.999,114.977,114.978,37.5,True
'2018-01-03T13:33:00',114.968,114.971,114.963,114.97,27.68,114.978,114.981,114.977,114.981,14.0,False
'2018-01-03T13:34:00',114.97,114.97,114.952,114.955,56.9,114.981,114.981,114.964,114.969,42.68,True
'2018-01-03T13:35:00',114.955,114.974,114.953,114.974,50.01,114.969,114.987,114.967,114.984,58.75,True
'2018-01-03T13:36:00',114.973,114.982,114.973,114.982,38.0,114.985,114.993,114.985,114.993,66.29,False
'2018-01-03T13:37:00',114.981,114.986,114.971,114.973,70.22,114.992,114.996,114.984,114.984,95.84,False
'2018-01-03T13:38:00',114.971,114.975,114.961,114.962,48.58,114.983,114.988,114.975,114.975,61.96,True
'2018-01-03T13:39:00',114.961,114.976,114.95,114.967,65.06,114.975,114.987,114.964,114.981,103.19,True
'2018-01-03T13:40:00',114.968,115.001,114.967,115.0,97.51,114.981,115.014,114.981,115.014,105.89,True
'2018-01-03T13:41:00',115.001,115.013,115.001,115.013,46.31,115.013,115.025,115.013,115.023,65.4,False
'2018-01-03T13:42:00',115.009,115.023,115.003,115.005,101.88,115.021,115.034,115.016,115.02,100.71,True
'2018-01-03T13:43:00',115.012,115.019,115.007,115.007,85.79,115.021,115.033,115.021,115.022,74.62,True
'2018-01-03T13:44:00',115.007,115.01,115.006,115.008,29.33,115.021,115.023,115.021,115.022,19.96,True
'2018-01-03T13:45:00',115.008,115.012,115.008,115.01,14.25,115.021,115.026,115.021,115.023,21.67,False
'2018-01-03T13:46:00',115.009,115.009,114.978,114.995,80.01,115.022,115.022,114.989,115.008,88.48,True
'2018-01-03T13:47:00',114.995,115.013,114.995,115.008,109.16,115.007,115.027,115.007,115.022,151.31,True
'2018-01-03T13:48:00',115.008,115.016,115.004,115.014,81.62,115.021,115.026,115.015,115.025,141.93,True
'2018-01-03T13:49:00',115.012,115.024,115.008,115.022,47.56,115.025,115.035,115.02,115.035,66.19,True
'2018-01-03T13:50:00',115.023,115.051,115.023,115.039,83.56,115.035,115.06,115.035,115.051,149.52,True
'2018-01-03T13:51:00',115.039,115.054,115.032,115.053,116.52,115.051,115.068,115.046,115.067,118.01,False
'2018-01-03T13:52:00',115.052,115.052,115.041,115.046,107.82,115.067,115.067,115.055,115.059,93.32,False
'2018-01-03T13:53:00',115.046,115.062,115.039,115.044,125.77,115.059,115.074,115.051,115.055,91.99,False
'2018-01-03T13:54:00',115.043,115.044,115.032,115.042,192.45,115.056,115.056,115.044,115.054,161.93,True
'2018-01-03T13:55:00',115.041,115.054,115.036,115.052,128.82,115.052,115.066,115.049,115.065,115.79,True
'2018-01-03T13:56:00',115.052,115.063,115.051,115.052,91.5,115.065,115.075,115.064,115.066,97.15,False
'2018-01-03T13:57:00',115.051,115.053,115.036,115.045,98.97,115.067,115.067,115.05,115.06,85.21,False
'2018-01-03T13:58:00',115.045,115.05,115.029,115.043,103.45,115.06,115.064,115.043,115.054,101.45,True
'2018-01-03T13:59:00',115.044,115.056,115.042,115.048,81.52,115.054,115.07,115.054,115.062,82.11,True
'2018-01-03T14:00:00',115.05,115.052,115.041,115.049,105.12,115.064,115.066,115.055,115.063,98.44,True
'2018-01-03T14:01:00',115.049,115.059,115.049,115.054,86.21,115.062,115.071,115.062,115.068,107.29,False
'2018-01-03T14:02:00',115.053,115.054,115.037,115.037,49.43,115.068,115.068,115.05,115.051,55.74,False
'2018-01-03T14:03:00',115.036,115.04,115.034,115.037,73.35,115.051,115.054,115.047,115.051,54.21,False
'2018-01-03T14:04:00',115.038,115.041,115.023,115.023,97.98,115.051,115.055,115.037,115.039,123.25,False
'2018-01-03T14:05:00',115.024,115.031,115.01,115.01,69.82,115.038,115.044,115.023,115.024,96.99,False
'2018-01-03T14:06:00',115.01,115.016,114.999,115.005,100.52,115.024,115.028,115.011,115.016,91.01,False
'2018-01-03T14:07:00',115.006,115.01,114.985,114.986,58.31,115.017,115.021,114.999,114.999,78.21,True
'2018-01-03T14:08:00',114.986,114.994,114.983,114.99,101.22,114.999,115.007,114.997,115.003,101.25,True
'2018-01-03T14:09:00',114.99,114.996,114.984,114.991,69.54,115.003,115.007,114.997,115.005,86.9,True
'2018-01-03T14:10:00',114.99,115.005,114.99,115.005,54.81,115.003,115.017,115.003,115.017,59.02,True
'2018-01-03T14:11:00',115.005,115.01,114.995,115.01,83.46,115.017,115.025,115.008,115.025,85.7,False
'2018-01-03T14:12:00',115.01,115.012,115.003,115.003,71.17,115.025,115.025,115.015,115.016,102.4,True
'2018-01-03T14:13:00',115.003,115.011,115.001,115.007,75.37,115.016,115.024,115.014,115.021,78.9,False
'2018-01-03T14:14:00',115.009,115.009,114.997,114.997,46.89,115.021,115.022,115.008,115.01,54.41,True
'2018-01-03T14:15:00',114.996,115.014,114.996,115.014,99.79,115.011,115.028,115.01,115.028,112.11,False
'2018-01-03T14:16:00',115.013,115.018,115.009,115.009,63.58,115.028,115.032,115.023,115.024,50.59,False
'2018-01-03T14:17:00',115.01,115.014,115.005,115.005,78.74,115.025,115.027,115.018,115.018,66.13,True
'2018-01-03T14:18:00',115.005,115.034,115.004,115.022,91.98,115.018,115.046,115.018,115.036,96.7,True
'2018-01-03T14:19:00',115.022,115.025,115.02,115.025,39.44,115.036,115.038,115.034,115.038,60.1,False
'2018-01-03T14:20:00',115.026,115.033,114.995,114.995,111.86,115.04,115.046,115.008,115.008,115.59,False
'2018-01-03T14:21:00',114.995,115.001,114.97,114.973,108.4,115.008,115.013,114.985,114.985,121.53,False
'2018-01-03T14:22:00',114.973,114.973,114.965,114.966,52.14,114.984,114.984,114.978,114.979,56.28,True
'2018-01-03T14:23:00',114.964,114.974,114.958,114.969,37.38,114.978,114.988,114.971,114.982,48.05,True
'2018-01-03T14:24:00',114.97,114.977,114.967,114.975,53.57,114.982,114.991,114.978,114.984,59.5,False
'2018-01-03T14:25:00',114.975,114.975,114.96,114.962,63.06,114.986,114.986,114.974,114.975,94.82,True
'2018-01-03T14:26:00',114.962,114.965,114.954,114.965,61.64,114.975,114.978,114.962,114.972,54.3,True
'2018-01-03T14:27:00',114.965,114.97,114.965,114.968,32.22,114.973,114.979,114.972,114.978,26.29,False
'2018-01-03T14:28:00',114.968,114.978,114.962,114.966,69.85,114.979,114.987,114.975,114.977,66.16,False
'2018-01-03T14:29:00',114.966,114.97,114.939,114.941,104.92,114.979,114.981,114.95,114.953,135.39,True
'2018-01-03T14:30:00',114.942,114.974,114.942,114.973,74.68,114.952,114.986,114.952,114.986,67.52,False
'2018-01-03T14:31:00',114.973,114.979,114.964,114.966,54.13,114.985,114.993,114.977,114.98,61.32,True
'2018-01-03T14:32:00',114.968,114.992,114.968,114.992,42.87,114.983,115.006,114.98,115.006,49.26,False
'2018-01-03T14:33:00',114.997,115.0,114.974,114.974,55.03,115.009,115.012,114.982,114.982,75.64,True
'2018-01-03T14:34:00',114.979,114.979,114.969,114.974,70.67,114.984,114.988,114.98,114.986,68.46,False
'2018-01-03T14:35:00',114.974,114.974,114.961,114.966,54.13,114.985,114.987,114.972,114.976,63.7,False
'2018-01-03T14:36:00',114.968,114.972,114.955,114.963,56.45,114.976,114.983,114.967,114.974,66.35,False
'2018-01-03T14:37:00',114.963,114.965,114.953,114.956,40.58,114.975,114.976,114.966,114.967,51.83,True
'2018-01-03T14:38:00',114.956,114.969,114.952,114.965,51.53,114.966,114.983,114.965,114.978,39.5,False
'2018-01-03T14:39:00',114.964,114.972,114.959,114.959,60.04,114.979,114.984,114.971,114.973,62.93,False
'2018-01-03T14:40:00',114.959,114.962,114.955,114.956,53.69,114.972,114.974,114.97,114.97,53.04,False
'2018-01-03T14:41:00',114.955,114.958,114.947,114.956,76.61,114.969,114.972,114.957,114.965,86.77,True
'2018-01-03T14:42:00',114.955,114.965,114.951,114.963,55.42,114.964,114.978,114.96,114.978,67.17,False
'2018-01-03T14:43:00',114.962,114.966,114.954,114.955,50.37,114.975,114.979,114.967,114.969,51.28,False
'2018-01-03T14:44:00',114.956,114.969,114.948,114.948,130.35,114.969,114.982,114.962,114.962,93.77,True
'2018-01-03T14:45:00',114.948,114.966,114.948,114.956,65.41,114.96,114.979,114.96,114.969,56.65,False
'2018-01-03T14:46:00',114.956,114.959,114.929,114.931,52.57,114.97,114.974,114.943,114.943,73.08,False
'2018-01-03T14:47:00',114.93,114.93,114.919,114.923,83.55,114.943,114.943,114.928,114.932,75.73,True
'2018-01-03T14:48:00',114.924,114.947,114.921,114.944,103.29,114.936,114.961,114.931,114.956,96.1,True
'2018-01-03T14:49:00',114.943,114.968,114.941,114.953,127.26,114.956,114.982,114.954,114.966,130.31,False
'2018-01-03T14:50:00',114.954,114.955,114.93,114.941,91.17,114.965,114.966,114.941,114.952,85.35,True
'2018-01-03T14:51:00',114.936,114.961,114.936,114.957,86.29,114.95,114.968,114.95,114.964,96.11,False
'2018-01-03T14:52:00',114.958,114.962,114.942,114.948,65.99,114.964,114.969,114.952,114.959,76.18,True
'2018-01-03T14:53:00',114.947,114.951,114.944,114.95,54.75,114.959,114.962,114.957,114.961,54.82,True
'2018-01-03T14:54:00',114.949,114.967,114.949,114.967,87.51,114.961,114.978,114.961,114.978,90.67,False
'2018-01-03T14:55:00',114.968,114.971,114.952,114.958,88.19,114.978,114.982,114.964,114.971,87.38,True
'2018-01-03T14:56:00',114.954,114.963,114.952,114.959,89.95,114.968,114.977,114.966,114.972,92.97,False
'2018-01-03T14:57:00',114.959,114.96,114.955,114.958,71.31,114.973,114.973,114.968,114.971,56.79,True
'2018-01-03T14:58:00',114.958,114.966,114.957,114.96,40.12,114.971,114.978,114.97,114.972,41.81,False
'2018-01-03T14:59:00',114.961,114.966,114.951,114.957,135.26,114.972,114.98,114.964,114.971,166.2,False
'2018-01-03T15:00:00',114.955,114.962,114.948,114.952,82.4,114.971,114.973,114.959,114.966,99.38,False
'2018-01-03T15:01:00',114.953,114.957,114.945,114.95,110.0,114.961,114.97,114.956,114.963,98.96,False
'2018-01-03T15:02:00',114.95,114.951,114.936,114.94,97.74,114.965,114.965,114.95,114.954,103.36,False
'2018-01-03T15:03:00',114.941,114.944,114.934,114.934,100.03,114.954,114.958,114.947,114.947,68.35,True
'2018-01-03T15:04:00',114.932,114.939,114.93,114.937,84.83,114.946,114.953,114.943,114.952,89.36,False
'2018-01-03T15:05:00',114.938,114.941,114.923,114.928,142.72,114.951,114.952,114.935,114.942,131.24,False
'2018-01-03T15:06:00',114.928,114.933,114.926,114.928,65.89,114.941,114.947,114.939,114.94,62.09,False
'2018-01-03T15:07:00',114.927,114.929,114.903,114.903,93.87,114.941,114.943,114.916,114.917,90.33,True
'2018-01-03T15:08:00',114.905,114.927,114.905,114.921,88.58,114.918,114.941,114.918,114.933,78.81,False
'2018-01-03T15:09:00',114.92,114.921,114.911,114.92,65.56,114.933,114.933,114.925,114.932,52.82,True
'2018-01-03T15:10:00',114.92,114.932,114.919,114.92,88.77,114.934,114.945,114.93,114.933,98.4,False
'2018-01-03T15:11:00',114.922,114.925,114.912,114.914,67.71,114.934,114.935,114.925,114.928,75.31,False
'2018-01-03T15:12:00',114.915,114.915,114.902,114.91,57.51,114.928,114.928,114.914,114.919,58.94,True
'2018-01-03T15:13:00',114.909,114.912,114.905,114.91,72.31,114.919,114.924,114.917,114.922,80.82,True
'2018-01-03T15:14:00',114.912,114.936,114.912,114.933,76.02,114.922,114.944,114.922,114.944,60.36,True
'2018-01-03T15:15:00',114.932,114.942,114.926,114.942,65.33,114.944,114.954,114.938,114.954,56.83,True
'2018-01-03T15:16:00',114.941,114.97,114.941,114.97,105.77,114.954,114.98,114.954,114.98,106.86,False
'2018-01-03T15:17:00',114.969,114.974,114.965,114.967,73.4,114.98,114.984,114.976,114.979,74.01,False
'2018-01-03T15:18:00',114.967,114.967,114.945,114.945,107.17,114.979,114.979,114.959,114.959,103.28,False
'2018-01-03T15:19:00',114.944,114.945,114.933,114.94,44.5,114.959,114.959,114.946,114.95,42.97,True
'2018-01-03T15:20:00',114.941,114.955,114.939,114.955,76.02,114.95,114.969,114.95,114.969,82.19,False
'2018-01-03T15:21:00',114.957,114.959,114.943,114.952,95.11,114.969,114.972,114.955,114.963,81.58,True
'2018-01-03T15:22:00',114.952,114.962,114.952,114.955,103.13,114.964,114.974,114.963,114.969,84.81,False
'2018-01-03T15:23:00',114.955,114.961,114.949,114.951,99.05,114.969,114.974,114.961,114.963,101.26,True
'2018-01-03T15:24:00',114.95,114.957,114.942,114.956,85.01,114.962,114.969,114.954,114.968,77.34,False
'2018-01-03T15:25:00',114.956,114.956,114.949,114.949,31.55,114.966,114.968,114.961,114.962,33.04,False
'2018-01-03T15:26:00',114.949,114.949,114.937,114.939,50.18,114.961,114.962,114.949,114.952,54.61,False
'2018-01-03T15:27:00',114.939,114.941,114.934,114.935,74.87,114.949,114.954,114.948,114.948,79.13,False
'2018-01-03T15:28:00',114.939,114.941,114.926,114.926,51.88,114.948,114.954,114.935,114.935,57.94,False
'2018-01-03T15:29:00',114.926,114.93,114.904,114.907,82.03,114.937,114.937,114.913,114.919,63.29,True
'2018-01-03T15:30:00',114.907,114.926,114.907,114.922,84.25,114.918,114.935,114.918,114.934,84.4,False
'2018-01-03T15:31:00',114.928,114.943,114.916,114.917,107.46,114.937,114.954,114.928,114.93,96.35,False
'2018-01-03T15:32:00',114.916,114.924,114.902,114.906,102.79,114.93,114.936,114.914,114.919,83.95,False
'2018-01-03T15:33:00',114.904,114.907,114.897,114.897,119.83,114.917,114.918,114.908,114.911,112.22,False
'2018-01-03T15:34:00',114.899,114.899,114.875,114.884,99.04,114.912,114.912,114.885,114.896,107.36,True
'2018-01-03T15:35:00',114.884,114.904,114.884,114.893,146.88,114.897,114.913,114.895,114.903,131.95,False
'2018-01-03T15:36:00',114.893,114.9,114.881,114.889,158.63,114.903,114.908,114.891,114.901,119.8,False
'2018-01-03T15:37:00',114.89,114.893,114.866,114.872,107.87,114.901,114.904,114.877,114.884,129.5,False
'2018-01-03T15:38:00',114.874,114.881,114.844,114.857,132.81,114.884,114.889,114.853,114.872,147.85,True
'2018-01-03T15:39:00',114.857,114.865,114.849,114.865,117.18,114.869,114.878,114.864,114.878,124.96,False
'2018-01-03T15:40:00',114.865,114.876,114.835,114.844,171.85,114.878,114.887,114.847,114.857,174.95,False
'2018-01-03T15:41:00',114.843,114.847,114.83,114.84,183.4,114.858,114.858,114.843,114.852,159.89,False
'2018-01-03T15:42:00',114.841,114.848,114.826,114.829,132.31,114.852,114.859,114.837,114.841,141.03,False
'2018-01-03T15:43:00',114.829,114.837,114.823,114.825,110.56,114.841,114.85,114.835,114.836,176.69,False
'2018-01-03T15:44:00',114.823,114.825,114.81,114.811,84.16,114.836,114.838,114.821,114.822,93.19,True
'2018-01-03T15:45:00',114.811,114.822,114.811,114.819,99.01,114.823,114.833,114.823,114.83,107.65,True
'2018-01-03T15:46:00',114.818,114.826,114.812,114.826,110.65,114.829,114.837,114.823,114.837,114.13,False
'2018-01-03T15:47:00',114.826,114.826,114.781,114.786,124.55,114.838,114.838,114.793,114.798,132.56,False
'2018-01-03T15:48:00',114.787,114.793,114.767,114.767,137.87,114.797,114.803,114.777,114.778,132.68,True
'2018-01-03T15:49:00',114.768,114.796,114.763,114.796,86.03,114.779,114.804,114.777,114.804,95.91,False
'2018-01-03T15:50:00',114.796,114.799,114.794,114.795,128.02,114.806,114.812,114.801,114.806,103.31,True
'2018-01-03T15:51:00',114.794,114.81,114.788,114.81,141.38,114.805,114.822,114.8,114.822,166.72,False
'2018-01-03T15:52:00',114.802,114.802,114.779,114.779,136.12,114.813,114.814,114.789,114.789,129.62,False
'2018-01-03T15:53:00',114.779,114.784,114.767,114.767,135.64,114.79,114.797,114.778,114.778,106.64,True
'2018-01-03T15:54:00',114.767,114.815,114.767,114.814,146.97,114.777,114.828,114.777,114.825,150.54,True
'2018-01-03T15:55:00',114.814,114.836,114.812,114.836,129.51,114.824,114.85,114.823,114.85,117.86,True
'2018-01-03T15:56:00',114.836,114.843,114.827,114.843,120.16,114.85,114.857,114.84,114.857,107.61,False
'2018-01-03T15:57:00',114.843,114.844,114.82,114.821,98.86,114.857,114.857,114.831,114.832,112.2,False
'2018-01-03T15:58:00',114.821,114.823,114.816,114.816,63.08,114.833,114.837,114.83,114.83,60.87,False
'2018-01-03T15:59:00',114.815,114.825,114.789,114.793,124.79,114.831,114.838,114.804,114.816,136.81,True
'2018-01-03T16:00:00',114.793,114.87,114.793,114.835,360.74,114.82,114.889,114.82,114.852,374.42,False
'2018-01-03T16:01:00',114.833,114.846,114.8,114.827,275.76,114.848,114.86,114.812,114.842,246.46,True
'2018-01-03T16:02:00',114.826,114.86,114.814,114.851,238.2,114.839,114.871,114.826,114.865,249.71,True
'2018-01-03T16:03:00',114.85,114.861,114.845,114.861,156.11,114.863,114.875,114.854,114.869,175.87,False
'2018-01-03T16:04:00',114.861,114.861,114.822,114.824,173.91,114.871,114.872,114.83,114.833,164.29,True
'2018-01-03T16:05:00',114.823,114.844,114.803,114.844,161.78,114.833,114.855,114.815,114.855,138.02,True
'2018-01-03T16:06:00',114.845,114.862,114.841,114.854,142.36,114.858,114.874,114.853,114.867,173.3,False
'2018-01-03T16:07:00',114.855,114.859,114.809,114.809,151.95,114.868,114.87,114.821,114.822,142.16,True
'2018-01-03T16:08:00',114.809,114.818,114.803,114.816,98.58,114.823,114.828,114.815,114.825,90.44,False
'2018-01-03T16:09:00',114.815,114.82,114.79,114.797,80.47,114.824,114.832,114.805,114.809,84.5,False
'2018-01-03T16:10:00',114.794,114.803,114.767,114.778,155.31,114.807,114.813,114.776,114.793,171.4,False
'2018-01-03T16:11:00',114.779,114.785,114.752,114.755,173.87,114.792,114.796,114.764,114.768,157.65,True
'2018-01-03T16:12:00',114.756,114.786,114.756,114.786,136.17,114.767,114.8,114.765,114.8,155.56,True
'2018-01-03T16:13:00',114.785,114.823,114.785,114.796,144.92,114.8,114.835,114.8,114.808,164.21,False
'2018-01-03T16:14:00',114.796,114.798,114.769,114.78,146.9,114.808,114.811,114.78,114.788,161.51,False
'2018-01-03T16:15:00',114.778,114.778,114.751,114.753,104.21,114.787,114.789,114.763,114.764,84.59,False
'2018-01-03T16:16:00',114.747,114.747,114.721,114.73,160.71,114.759,114.759,114.733,114.742,146.3,False
'2018-01-03T16:17:00',114.73,114.73,114.716,114.719,127.26,114.743,114.743,114.729,114.734,125.09,True
'2018-01-03T16:18:00',114.719,114.738,114.719,114.734,86.9,114.734,114.751,114.733,114.747,122.02,True
'2018-01-03T16:19:00',114.736,114.744,114.736,114.739,42.7,114.748,114.755,114.747,114.748,60.01,False
'2018-01-03T16:20:00',114.738,114.753,114.735,114.735,88.43,114.748,114.764,114.747,114.748,88.13,True
'2018-01-03T16:21:00',114.736,114.774,114.736,114.774,116.49,114.748,114.785,114.748,114.784,133.54,True
'2018-01-03T16:22:00',114.774,114.809,114.769,114.799,170.92,114.783,114.82,114.782,114.811,174.93,False
'2018-01-03T16:23:00',114.799,114.813,114.768,114.773,229.6,114.813,114.826,114.779,114.785,234.77,True
'2018-01-03T16:24:00',114.772,114.807,114.769,114.787,190.39,114.785,114.819,114.781,114.8,179.67,True
'2018-01-03T16:25:00',114.787,114.806,114.783,114.789,139.61,114.8,114.817,114.797,114.802,174.68,True
'2018-01-03T16:26:00',114.789,114.796,114.789,114.789,98.57,114.802,114.81,114.798,114.803,105.64,True
'2018-01-03T16:27:00',114.792,114.809,114.79,114.8,139.45,114.802,114.821,114.801,114.812,181.32,True
'2018-01-03T16:28:00',114.801,114.823,114.801,114.817,200.91,114.813,114.838,114.813,114.828,202.73,False
'2018-01-03T16:29:00',114.817,114.827,114.81,114.811,144.01,114.827,114.838,114.821,114.823,147.13,True
'2018-01-03T16:30:00',114.808,114.825,114.802,114.824,184.05,114.82,114.838,114.81,114.835,167.79,True
'2018-01-03T16:31:00',114.824,114.843,114.824,114.837,182.27,114.833,114.857,114.833,114.849,168.59,False
'2018-01-03T16:32:00',114.834,114.838,114.831,114.835,101.37,114.847,114.852,114.842,114.848,96.81,False
'2018-01-03T16:33:00',114.835,114.845,114.829,114.835,91.67,114.848,114.856,114.842,114.847,110.87,True
'2018-01-03T16:34:00',114.832,114.863,114.828,114.862,144.28,114.846,114.875,114.84,114.875,127.36,False
'2018-01-03T16:35:00',114.863,114.873,114.858,114.86,158.09,114.876,114.884,114.869,114.872,150.18,True
'2018-01-03T16:36:00',114.863,114.878,114.855,114.87,128.05,114.873,114.889,114.865,114.88,134.73,False
'2018-01-03T16:37:00',114.87,114.875,114.861,114.861,111.75,114.881,114.886,114.872,114.874,132.54,True
'2018-01-03T16:38:00',114.861,114.864,114.857,114.863,82.53,114.874,114.876,114.87,114.872,89.41,True
'2018-01-03T16:39:00',114.863,114.876,114.863,114.873,90.98,114.873,114.888,114.873,114.885,93.9,True
'2018-01-03T16:40:00',114.873,114.885,114.873,114.879,83.52,114.885,114.897,114.885,114.89,98.88,True
'2018-01-03T16:41:00',114.879,114.898,114.877,114.895,127.22,114.889,114.908,114.887,114.904,142.53,True
'2018-01-03T16:42:00',114.896,114.91,114.879,114.905,133.76,114.904,114.922,114.892,114.913,103.92,True
'2018-01-03T16:43:00',114.903,114.912,114.897,114.909,72.09,114.913,114.917,114.909,114.914,58.29,True
'2018-01-03T16:44:00',114.909,114.924,114.909,114.924,66.42,114.915,114.934,114.913,114.934,82.79,True
'2018-01-03T16:45:00',114.927,114.947,114.923,114.947,151.11,114.938,114.955,114.933,114.955,137.43,True
'2018-01-03T16:46:00',114.947,114.966,114.941,114.952,125.47,114.955,114.97,114.95,114.959,124.75,True
'2018-01-03T16:47:00',114.949,114.968,114.949,114.965,85.67,114.959,114.975,114.959,114.969,80.8,False
'2018-01-03T16:48:00',114.966,114.968,114.941,114.941,79.22,114.97,114.979,114.95,114.951,81.26,False
'2018-01-03T16:49:00',114.941,114.953,114.926,114.928,178.74,114.95,114.965,114.938,114.939,163.57,False
'2018-01-03T16:50:00',114.928,114.928,114.904,114.912,141.56,114.939,114.94,114.915,114.922,124.35,False
'2018-01-03T16:51:00',114.912,114.914,114.854,114.863,189.95,114.921,114.924,114.867,114.875,168.39,True
'2018-01-03T16:52:00',114.864,114.878,114.851,114.878,126.58,114.876,114.889,114.864,114.889,125.72,True
'2018-01-03T16:53:00',114.877,114.896,114.877,114.884,123.74,114.889,114.908,114.889,114.897,118.92,False
'2018-01-03T16:54:00',114.885,114.886,114.879,114.879,90.87,114.897,114.898,114.892,114.893,82.15,True
'2018-01-03T16:55:00',114.879,114.889,114.878,114.888,113.63,114.892,114.902,114.892,114.901,101.88,False
'2018-01-03T16:56:00',114.885,114.892,114.878,114.881,82.32,114.9,114.903,114.89,114.892,71.59,True
'2018-01-03T16:57:00',114.888,114.961,114.876,114.959,156.84,114.898,114.972,114.887,114.97,162.73,True
'2018-01-03T16:58:00',114.957,115.007,114.957,115.005,201.78,114.97,115.017,114.968,115.016,232.0,True
'2018-01-03T16:59:00',115.003,115.058,114.995,115.053,170.2,115.012,115.067,115.006,115.061,192.09,False
'2018-01-03T17:00:00',115.05,115.057,115.011,115.022,177.45,115.056,115.066,115.021,115.033,180.91,True
'2018-01-03T17:01:00',115.024,115.063,115.013,115.036,241.03,115.033,115.074,115.021,115.045,217.16,True
'2018-01-03T17:02:00',115.036,115.057,115.03,115.038,154.35,115.045,115.067,115.039,115.05,142.31,False
'2018-01-03T17:03:00',115.038,115.038,115.016,115.018,142.79,115.05,115.05,115.028,115.029,110.87,False
'2018-01-03T17:04:00',115.018,115.019,115.004,115.017,100.83,115.029,115.031,115.015,115.03,99.75,True
'2018-01-03T17:05:00',115.017,115.02,115.012,115.018,100.3,115.03,115.033,115.024,115.03,130.07,False
'2018-01-03T17:06:00',115.017,115.018,115.009,115.009,115.53,115.03,115.03,115.017,115.017,86.66,True
'2018-01-03T17:07:00',115.006,115.025,115.006,115.025,68.54,115.016,115.035,115.016,115.034,74.93,False
'2018-01-03T17:08:00',115.027,115.028,115.001,115.003,89.83,115.038,115.041,115.013,115.017,85.85,False
'2018-01-03T17:09:00',115.003,115.003,114.991,114.999,102.73,115.017,115.017,115.004,115.01,81.35,False
'2018-01-03T17:10:00',114.998,115.0,114.986,114.997,80.53,115.01,115.011,114.998,115.01,88.44,True
'2018-01-03T17:11:00',114.997,115.011,114.997,115.001,86.03,115.01,115.02,115.008,115.015,101.31,True
'2018-01-03T17:12:00',115.002,115.012,114.996,115.012,100.57,115.014,115.024,115.007,115.024,83.49,True
'2018-01-03T17:13:00',115.011,115.018,115.008,115.015,67.07,115.023,115.03,115.022,115.028,69.5,False
'2018-01-03T17:14:00',115.013,115.015,115.009,115.012,63.36,115.025,115.027,115.021,115.025,67.61,False
'2018-01-03T17:15:00',115.013,115.018,115.0,115.008,123.6,115.025,115.029,115.011,115.015,137.21,False
'2018-01-03T17:16:00',115.005,115.006,114.976,114.981,115.09,115.016,115.016,114.984,114.993,93.11,False
'2018-01-03T17:17:00',114.982,114.982,114.969,114.971,76.84,114.992,114.993,114.981,114.983,75.69,True
'2018-01-03T17:18:00',114.971,114.975,114.961,114.974,121.64,114.983,114.986,114.973,114.983,75.82,True
'2018-01-03T17:19:00',114.972,114.977,114.965,114.974,123.32,114.983,114.989,114.977,114.986,120.99,True
'2018-01-03T17:20:00',114.972,114.978,114.968,114.976,46.3,114.983,114.991,114.972,114.988,42.57,False
'2018-01-03T17:21:00',114.976,114.976,114.958,114.962,63.44,114.987,114.988,114.967,114.967,70.22,False
'2018-01-03T17:22:00',114.964,114.964,114.947,114.948,65.56,114.968,114.968,114.953,114.953,59.74,False
'2018-01-03T17:23:00',114.951,114.955,114.936,114.938,62.44,114.955,114.966,114.947,114.947,57.09,True
'2018-01-03T17:24:00',114.939,114.941,114.934,114.941,60.94,114.948,114.951,114.942,114.95,62.68,True
'2018-01-03T17:25:00',114.942,114.952,114.938,114.952,59.57,114.952,114.963,114.95,114.963,66.31,False
'2018-01-03T17:26:00',114.951,114.951,114.937,114.937,72.26,114.964,114.964,114.943,114.943,66.88,True
'2018-01-03T17:27:00',114.936,114.949,114.932,114.945,58.72,114.942,114.961,114.942,114.949,59.44,False
'2018-01-03T17:28:00',114.945,114.948,114.937,114.939,32.75,114.949,114.951,114.943,114.943,23.25,True
'2018-01-03T17:29:00',114.94,114.987,114.94,114.982,127.66,114.944,114.997,114.944,114.994,159.04,True
'2018-01-03T17:30:00',114.982,114.999,114.982,114.994,75.68,114.995,115.007,114.994,115.002,100.39,False
'2018-01-03T17:31:00',114.993,114.993,114.983,114.988,53.72,115.001,115.001,114.993,114.997,59.34,True
'2018-01-03T17:32:00',114.986,114.99,114.984,114.988,47.85,114.997,115.0,114.995,114.998,51.47,True
'2018-01-03T17:33:00',114.988,115.021,114.982,115.021,82.78,114.999,115.032,114.993,115.032,81.12,False
'2018-01-03T17:34:00',115.021,115.021,115.009,115.01,84.73,115.031,115.031,115.02,115.02,96.04,False
'2018-01-03T17:35:00',115.01,115.012,114.999,115.0,59.69,115.02,115.024,115.009,115.009,77.38,False
'2018-01-03T17:36:00',115.001,115.001,114.99,114.993,80.68,115.01,115.011,115.003,115.004,91.61,False
'2018-01-03T17:37:00',114.994,114.994,114.976,114.98,103.79,115.004,115.004,114.988,114.994,105.5,True
'2018-01-03T17:38:00',114.98,114.995,114.98,114.988,47.77,114.994,115.006,114.993,115.002,74.31,True
'2018-01-03T17:39:00',114.987,115.008,114.984,115.008,90.61,115.001,115.02,114.991,115.019,120.55,True
'2018-01-03T17:40:00',115.006,115.023,114.994,115.019,103.57,115.018,115.035,115.005,115.03,138.12,False
'2018-01-03T17:41:00',115.019,115.028,115.012,115.012,90.85,115.031,115.041,115.025,115.025,106.85,True
'2018-01-03T17:42:00',115.015,115.025,115.012,115.022,118.53,115.026,115.036,115.023,115.035,156.19,True
'2018-01-03T17:43:00',115.022,115.029,115.018,115.029,114.3,115.034,115.039,115.03,115.037,138.41,False
'2018-01-03T17:44:00',115.029,115.03,115.024,115.028,59.7,115.037,115.04,115.037,115.037,90.15,False
'2018-01-03T17:45:00',115.028,115.028,115.012,115.012,60.55,115.037,115.037,115.025,115.025,82.23,True
'2018-01-03T17:46:00',115.012,115.023,115.011,115.022,98.93,115.025,115.033,115.024,115.033,76.73,False
'2018-01-03T17:47:00',115.023,115.023,114.989,114.999,87.56,115.033,115.033,115.001,115.012,89.17,True
'2018-01-03T17:48:00',114.998,115.006,114.995,115.006,47.19,115.009,115.018,115.007,115.018,57.17,True
'2018-01-03T17:49:00',115.006,115.007,114.997,115.007,81.43,115.016,115.019,115.01,115.019,58.42,True
'2018-01-03T17:50:00',115.007,115.022,115.004,115.011,109.0,115.02,115.032,115.015,115.022,87.21,False
'2018-01-03T17:51:00',115.009,115.025,115.001,115.011,116.84,115.021,115.035,115.013,115.022,99.51,True
'2018-01-03T17:52:00',115.011,115.021,115.002,115.017,112.15,115.023,115.031,115.014,115.029,97.34,True
'2018-01-03T17:53:00',115.017,115.021,115.006,115.017,106.84,115.03,115.034,115.016,115.03,135.71,True
'2018-01-03T17:54:00',115.015,115.022,115.013,115.02,92.78,115.028,115.034,115.025,115.031,96.04,False
'2018-01-03T17:55:00',115.02,115.025,115.013,115.017,137.61,115.03,115.037,115.025,115.029,151.95,True
'2018-01-03T17:56:00',115.018,115.064,115.017,115.064,95.14,115.03,115.075,115.028,115.074,98.99,False
'2018-01-03T17:57:00',115.063,115.063,115.045,115.046,29.9,115.074,115.075,115.056,115.057,32.6,False
'2018-01-03T17:58:00',115.047,115.057,115.04,115.045,71.02,115.057,115.067,115.052,115.056,68.26,False
'2018-01-03T17:59:00',115.046,115.049,115.012,115.012,155.57,115.057,115.06,115.023,115.023,94.22,True
'2018-01-03T18:00:00',115.012,115.026,115.009,115.026,102.3,115.022,115.038,115.019,115.038,67.26,False
'2018-01-03T18:01:00',115.027,115.029,115.007,115.014,91.45,115.038,115.04,115.019,115.024,64.98,False
'2018-01-03T18:02:00',115.014,115.014,115.008,115.01,54.16,115.026,115.026,115.018,115.02,35.24,True
'2018-01-03T18:03:00',115.009,115.024,115.006,115.024,94.76,115.021,115.036,115.016,115.036,63.64,False
'2018-01-03T18:04:00',115.024,115.026,115.02,115.02,50.93,115.035,115.037,115.031,115.035,37.85,False
'2018-01-03T18:05:00',115.02,115.02,115.011,115.012,76.31,115.032,115.032,115.024,115.025,61.73,True
'2018-01-03T18:06:00',115.011,115.025,115.009,115.024,98.37,115.026,115.039,115.022,115.037,66.99,False
'2018-01-03T18:07:00',115.024,115.024,115.012,115.019,70.16,115.037,115.037,115.027,115.033,48.13,False
'2018-01-03T18:08:00',115.02,115.02,115.013,115.015,59.15,115.032,115.033,115.025,115.027,47.34,True
'2018-01-03T18:09:00',115.013,115.033,115.013,115.033,74.67,115.028,115.046,115.028,115.046,56.21,True
'2018-01-03T18:10:00',115.037,115.056,115.037,115.052,55.12,115.05,115.069,115.05,115.067,44.56,False
'2018-01-03T18:11:00',115.052,115.052,115.044,115.045,27.18,115.066,115.066,115.058,115.059,27.25,False
'2018-01-03T18:12:00',115.045,115.046,115.038,115.039,49.02,115.059,115.059,115.05,115.053,54.46,False
'2018-01-03T18:13:00',115.038,115.038,115.022,115.023,45.24,115.051,115.051,115.037,115.038,35.62,True
'2018-01-03T18:14:00',115.025,115.028,115.018,115.028,94.76,115.038,115.043,115.031,115.043,61.84,False
'2018-01-03T18:15:00',115.028,115.031,115.02,115.02,91.68,115.043,115.043,115.033,115.033,75.25,True
'2018-01-03T18:16:00',115.021,115.026,115.01,115.02,70.74,115.033,115.039,115.023,115.034,62.32,True
'2018-01-03T18:17:00',115.02,115.029,115.02,115.029,50.46,115.034,115.042,115.034,115.042,51.74,True
'2018-01-03T18:18:00',115.027,115.045,115.027,115.045,46.24,115.042,115.057,115.042,115.056,51.31,False
'2018-01-03T18:19:00',115.044,115.046,115.029,115.029,63.84,115.056,115.059,115.041,115.042,55.63,True
'2018-01-03T18:20:00',115.028,115.043,115.022,115.036,50.81,115.041,115.057,115.035,115.049,36.81,True
'2018-01-03T18:21:00',115.037,115.061,115.033,115.06,63.69,115.05,115.074,115.045,115.074,66.3,False
'2018-01-03T18:22:00',115.06,115.06,115.054,115.057,39.6,115.075,115.075,115.064,115.071,32.15,False
'2018-01-03T18:23:00',115.056,115.058,115.055,115.055,11.48,115.069,115.071,115.069,115.069,9.19,True
'2018-01-03T18:24:00',115.055,115.065,115.047,115.062,88.28,115.068,115.077,115.059,115.076,103.94,False
'2018-01-03T18:25:00',115.064,115.066,115.054,115.054,39.38,115.074,115.078,115.068,115.068,46.53,False
'2018-01-03T18:26:00',115.054,115.059,115.052,115.053,49.69,115.068,115.073,115.066,115.067,66.32,False
'2018-01-03T18:27:00',115.053,115.057,115.05,115.05,29.68,115.067,115.067,115.061,115.061,34.79,False
'2018-01-03T18:28:00',115.05,115.052,115.044,115.045,58.5,115.062,115.064,115.057,115.058,48.84,True
'2018-01-03T18:29:00',115.046,115.048,115.043,115.047,34.87,115.058,115.059,115.055,115.059,36.95,False
'2018-01-03T18:30:00',115.047,115.052,115.033,115.033,49.41,115.058,115.063,115.046,115.046,50.76,False
'2018-01-03T18:31:00',115.032,115.039,115.028,115.029,44.01,115.045,115.052,115.04,115.043,54.55,False
'2018-01-03T18:32:00',115.025,115.027,115.02,115.027,58.76,115.039,115.04,115.033,115.038,47.45,True
'2018-01-03T18:33:00',115.027,115.033,115.024,115.033,26.27,115.037,115.044,115.037,115.044,38.09,False
'2018-01-03T18:34:00',115.034,115.035,115.026,115.028,44.1,115.046,115.047,115.038,115.042,42.45,True
'2018-01-03T18:35:00',115.032,115.036,115.032,115.032,23.41,115.045,115.05,115.045,115.046,24.57,False
'2018-01-03T18:36:00',115.033,115.033,115.021,115.023,44.83,115.045,115.045,115.033,115.037,43.62,True
'2018-01-03T18:37:00',115.023,115.032,115.023,115.031,44.11,115.037,115.046,115.037,115.045,54.31,True
'2018-01-03T18:38:00',115.029,115.037,115.028,115.036,38.83,115.043,115.051,115.043,115.048,35.77,True
'2018-01-03T18:39:00',115.037,115.041,115.035,115.041,33.57,115.05,115.054,115.048,115.054,48.7,True
'2018-01-03T18:40:00',115.04,115.045,115.031,115.044,61.66,115.053,115.058,115.044,115.058,59.15,True
'2018-01-03T18:41:00',115.043,115.05,115.042,115.05,73.81,115.058,115.065,115.056,115.064,64.36,False
'2018-01-03T18:42:00',115.05,115.051,115.044,115.049,57.52,115.065,115.065,115.057,115.062,46.02,True
'2018-01-03T18:43:00',115.049,115.053,115.049,115.051,15.54,115.062,115.065,115.062,115.064,25.34,False
'2018-01-03T18:44:00',115.051,115.052,115.049,115.049,22.7,115.062,115.062,115.059,115.059,19.28,True
'2018-01-03T18:45:00',115.048,115.05,115.042,115.05,53.86,115.06,115.063,115.056,115.062,42.93,True
'2018-01-03T18:46:00',115.05,115.056,115.044,115.055,60.51,115.061,115.069,115.056,115.069,42.76,False
'2018-01-03T18:47:00',115.06,115.062,115.055,115.055,30.7,115.074,115.074,115.067,115.068,24.39,False
'2018-01-03T18:48:00',115.055,115.055,115.053,115.055,31.73,115.067,115.067,115.061,115.065,27.98,False
'2018-01-03T18:49:00',115.054,115.061,115.052,115.054,61.47,115.066,115.072,115.062,115.066,48.77,False
'2018-01-03T18:50:00',115.055,115.055,115.045,115.045,9.89,115.065,115.067,115.057,115.057,7.69,False
'2018-01-03T18:51:00',115.046,115.053,115.044,115.045,30.81,115.057,115.064,115.057,115.057,20.81,True
'2018-01-03T18:52:00',115.045,115.046,115.039,115.045,58.33,115.056,115.06,115.05,115.058,50.52,False
'2018-01-03T18:53:00',115.042,115.042,115.038,115.041,30.96,115.054,115.054,115.051,115.053,41.06,False
'2018-01-03T18:54:00',115.04,115.041,115.025,115.028,70.16,115.054,115.054,115.039,115.041,50.37,True
'2018-01-03T18:55:00',115.029,115.036,115.028,115.033,45.51,115.041,115.049,115.04,115.047,34.92,True
'2018-01-03T18:56:00',115.035,115.043,115.031,115.043,55.28,115.049,115.056,115.044,115.056,51.87,False
'2018-01-03T18:57:00',115.043,115.045,115.034,115.035,27.74,115.055,115.058,115.047,115.049,25.81,True
'2018-01-03T18:58:00',115.035,115.039,115.034,115.036,72.31,115.048,115.053,115.048,115.05,74.69,False
'2018-01-03T18:59:00',115.037,115.04,115.02,115.022,83.04,115.05,115.055,115.035,115.036,89.58,False
'2018-01-03T19:00:00',115.021,115.026,115.015,115.015,51.27,115.036,115.039,115.029,115.029,54.67,True
'2018-01-03T19:01:00',115.018,115.029,115.018,115.029,42.53,115.031,115.045,115.031,115.043,39.22,True
'2018-01-03T19:02:00',115.026,115.04,115.026,115.04,42.63,115.04,115.055,115.038,115.054,42.94,False
'2018-01-03T19:03:00',115.04,115.047,115.037,115.04,50.32,115.054,115.061,115.049,115.051,60.79,False
'2018-01-03T19:04:00',115.04,115.04,115.027,115.027,34.6,115.053,115.053,115.041,115.041,40.46,False
'2018-01-03T19:05:00',115.027,115.029,115.022,115.024,31.19,115.041,115.042,115.035,115.038,42.35,False
'2018-01-03T19:06:00',115.025,115.025,115.015,115.016,34.02,115.037,115.037,115.029,115.03,37.1,False
'2018-01-03T19:07:00',115.016,115.016,114.999,115.0,63.37,115.031,115.031,115.012,115.014,62.83,True
'2018-01-03T19:08:00',115.001,115.017,114.999,115.013,63.13,115.015,115.03,115.014,115.027,72.97,True
'2018-01-03T19:09:00',115.013,115.02,115.013,115.02,31.89,115.027,115.034,115.026,115.034,34.35,True
'2018-01-03T19:10:00',115.02,115.031,115.02,115.031,32.63,115.034,115.044,115.034,115.044,44.02,False
'2018-01-03T19:11:00',115.031,115.032,115.023,115.023,45.26,115.045,115.045,115.036,115.037,53.59,True
'2018-01-03T19:12:00',115.025,115.031,115.023,115.026,44.26,115.038,115.044,115.035,115.039,31.82,False
'2018-01-03T19:13:00',115.026,115.032,115.015,115.015,38.81,115.038,115.043,115.028,115.028,27.44,True
'2018-01-03T19:14:00',115.016,115.02,115.015,115.015,44.44,115.029,115.036,115.029,115.029,40.85,False
'2018-01-03T19:15:00',115.016,115.016,115.004,115.005,33.65,115.03,115.03,115.019,115.019,24.82,True
'2018-01-03T19:16:00',115.007,115.017,115.005,115.01,34.44,115.021,115.028,115.019,115.022,29.75,False
'2018-01-03T19:17:00',115.012,115.016,115.005,115.007,44.2,115.025,115.03,115.018,115.021,37.65,False
'2018-01-03T19:18:00',115.007,115.007,115.003,115.003,16.81,115.02,115.02,115.015,115.015,16.11,False
'2018-01-03T19:19:00',115.003,115.004,115.0,115.003,14.55,115.016,115.017,115.011,115.014,15.12,False
'2018-01-03T19:20:00',114.998,114.998,114.991,114.998,62.81,115.011,115.011,115.005,115.01,40.26,True
'2018-01-03T19:21:00',114.998,115.023,114.998,115.016,67.25,115.011,115.035,115.011,115.03,63.66,False
'2018-01-03T19:22:00',115.017,115.024,115.013,115.015,34.99,115.031,115.037,115.026,115.027,38.44,True
'2018-01-03T19:23:00',115.013,115.023,115.012,115.017,56.83,115.027,115.036,115.027,115.03,48.01,False
'2018-01-03T19:24:00',115.017,115.017,115.01,115.01,42.37,115.029,115.029,115.023,115.024,23.49,False
'2018-01-03T19:25:00',115.011,115.012,115.009,115.009,13.3,115.025,115.026,115.023,115.023,12.56,True
'2018-01-03T19:26:00',115.01,115.012,115.009,115.01,9.38,115.024,115.024,115.023,115.024,10.5,True
'2018-01-03T19:27:00',115.01,115.012,115.01,115.01,7.87,115.025,115.026,115.024,115.025,13.31,True
'2018-01-03T19:28:00',115.01,115.014,115.007,115.014,62.35,115.023,115.029,115.021,115.029,62.9,True
'2018-01-03T19:29:00',115.014,115.023,115.013,115.019,53.94,115.03,115.038,115.028,115.035,51.33,True
'2018-01-03T19:30:00',115.019,115.021,115.018,115.02,32.99,115.033,115.036,115.031,115.036,25.0,False
'2018-01-03T19:31:00',115.02,115.023,115.016,115.016,45.0,115.033,115.038,115.031,115.031,48.02,False
'2018-01-03T19:32:00',115.015,115.018,115.015,115.015,39.1,115.031,115.033,115.028,115.029,31.32,False
'2018-01-03T19:33:00',115.014,115.014,115.005,115.006,35.41,115.021,115.022,115.018,115.021,24.5,True
'2018-01-03T19:34:00',115.007,115.008,115.006,115.007,20.92,115.021,115.023,115.02,115.023,17.28,False
'2018-01-03T19:35:00',115.008,115.015,115.007,115.008,45.95,115.022,115.028,115.019,115.019,38.34,True
'2018-01-03T19:36:00',115.004,115.011,115.004,115.011,23.91,115.019,115.022,115.018,115.022,21.94,True
'2018-01-03T19:37:00',115.011,115.012,115.011,115.012,9.2,115.022,115.025,115.022,115.025,12.12,True
'2018-01-03T19:38:00',115.013,115.015,115.011,115.014,34.74,115.025,115.028,115.024,115.024,33.13,False
'2018-01-03T19:39:00',115.01,115.013,115.009,115.009,39.0,115.025,115.026,115.021,115.025,25.63,True
'2018-01-03T19:40:00',115.013,115.018,115.013,115.017,36.14,115.027,115.032,115.027,115.031,28.37,False
'2018-01-03T19:41:00',115.017,115.018,115.009,115.009,79.3,115.031,115.033,115.023,115.024,67.32,True
'2018-01-03T19:42:00',115.009,115.013,115.009,115.01,55.14,115.023,115.026,115.022,115.024,54.24,False
'2018-01-03T19:43:00',115.009,115.009,115.001,115.002,37.75,115.023,115.023,115.015,115.017,35.12,True
'2018-01-03T19:44:00',115.001,115.011,115.001,115.011,36.12,115.016,115.024,115.015,115.024,35.16,False
'2018-01-03T19:45:00',115.011,115.011,115.006,115.009,35.87,115.022,115.027,115.02,115.024,29.76,True
'2018-01-03T19:46:00',115.013,115.016,115.006,115.014,43.23,115.027,115.031,115.02,115.031,46.52,True
'2018-01-03T19:47:00',115.017,115.021,115.016,115.017,36.68,115.032,115.036,115.031,115.032,35.63,False
'2018-01-03T19:48:00',115.016,115.019,115.016,115.016,38.36,115.032,115.033,115.03,115.032,38.81,False
'2018-01-03T19:49:00',115.016,115.017,115.009,115.009,30.73,115.03,115.032,115.023,115.023,31.71,False
'2018-01-03T19:50:00',115.008,115.008,115.002,115.002,26.68,115.022,115.022,115.014,115.014,21.34,True
'2018-01-03T19:51:00',115.002,115.007,115.002,115.005,20.98,115.017,115.02,115.015,115.017,15.08,True
'2018-01-03T19:52:00',115.004,115.008,115.001,115.008,57.41,115.015,115.021,115.012,115.021,46.72,True
'2018-01-03T19:53:00',115.008,115.031,115.008,115.026,56.93,115.022,115.042,115.019,115.036,58.75,True
'2018-01-03T19:54:00',115.027,115.03,115.017,115.028,32.68,115.036,115.043,115.027,115.043,29.32,False
'2018-01-03T19:55:00',115.028,115.03,115.026,115.028,28.59,115.043,115.044,115.04,115.042,24.57,True
'2018-01-03T19:56:00',115.028,115.037,115.027,115.037,18.86,115.041,115.049,115.041,115.049,30.05,True
'2018-01-03T19:57:00',115.038,115.056,115.038,115.054,67.15,115.051,115.071,115.051,115.069,76.73,False
'2018-01-03T19:58:00',115.054,115.061,115.045,115.054,90.89,115.069,115.076,115.06,115.069,97.82,False
'2018-01-03T19:59:00',115.054,115.058,115.027,115.027,112.16,115.068,115.082,115.034,115.035,106.99,True
'2018-01-03T20:00:00',115.027,115.063,115.005,115.059,176.92,115.034,115.094,115.029,115.071,215.56,False
'2018-01-03T20:01:00',115.054,115.071,115.027,115.041,156.44,115.068,115.083,115.04,115.053,186.08,True
'2018-01-03T20:02:00',115.039,115.054,115.031,115.04,211.29,115.053,115.065,115.046,115.056,205.12,False
'2018-01-03T20:03:00',115.043,115.049,115.021,115.021,139.9,115.057,115.059,115.033,115.033,125.84,True
'2018-01-03T20:04:00',115.019,115.032,115.013,115.029,132.36,115.033,115.043,115.028,115.041,121.84,True
'2018-01-03T20:05:00',115.032,115.046,115.023,115.039,125.68,115.046,115.061,115.037,115.054,131.03,True
'2018-01-03T20:06:00',115.04,115.057,115.037,115.057,113.28,115.055,115.069,115.051,115.069,135.0,False
'2018-01-03T20:07:00',115.059,115.064,115.042,115.045,248.78,115.072,115.077,115.054,115.058,241.51,False
'2018-01-03T20:08:00',115.045,115.059,115.04,115.043,172.79,115.06,115.072,115.053,115.058,169.4,True
'2018-01-03T20:09:00',115.043,115.077,115.043,115.069,225.84,115.058,115.092,115.055,115.085,216.71,False
'2018-01-03T20:10:00',115.068,115.071,115.044,115.048,204.87,115.085,115.086,115.059,115.061,233.19,False
'2018-01-03T20:11:00',115.048,115.054,115.036,115.043,155.87,115.059,115.068,115.049,115.058,161.82,True
'2018-01-03T20:12:00',115.041,115.059,115.041,115.044,124.15,115.056,115.072,115.056,115.059,130.01,False
'2018-01-03T20:13:00',115.046,115.051,115.031,115.04,153.59,115.059,115.067,115.046,115.055,168.59,True
'2018-01-03T20:14:00',115.04,115.043,115.034,115.04,91.58,115.053,115.056,115.048,115.056,89.92,True
'2018-01-03T20:15:00',115.04,115.048,115.03,115.043,131.28,115.056,115.064,115.044,115.057,126.9,True
'2018-01-03T20:16:00',115.042,115.055,115.039,115.049,97.97,115.057,115.067,115.053,115.064,100.11,True
'2018-01-03T20:17:00',115.051,115.07,115.051,115.066,133.94,115.064,115.085,115.064,115.081,137.31,False
'2018-01-03T20:18:00',115.068,115.07,115.057,115.059,131.19,115.081,115.085,115.07,115.073,120.77,True
'2018-01-03T20:19:00',115.061,115.081,115.051,115.077,103.05,115.073,115.097,115.065,115.093,98.89,True
'2018-01-03T20:20:00',115.077,115.084,115.063,115.083,128.46,115.092,115.099,115.079,115.099,110.39,True
'2018-01-03T20:21:00',115.081,115.102,115.076,115.096,102.31,115.099,115.118,115.091,115.111,115.69,True
'2018-01-03T20:22:00',115.097,115.106,115.09,115.105,140.06,115.111,115.12,115.101,115.118,140.03,False
'2018-01-03T20:23:00',115.105,115.107,115.1,115.101,68.62,115.116,115.121,115.115,115.115,72.87,False
'2018-01-03T20:24:00',115.1,115.105,115.092,115.092,78.58,115.116,115.119,115.104,115.107,82.48,False
'2018-01-03T20:25:00',115.091,115.095,115.085,115.091,82.71,115.107,115.111,115.1,115.106,102.22,False
'2018-01-03T20:26:00',115.091,115.094,115.083,115.087,77.33,115.107,115.108,115.098,115.102,76.13,False
'2018-01-03T20:27:00',115.085,115.089,115.078,115.084,64.97,115.1,115.104,115.094,115.095,70.08,True
'2018-01-03T20:28:00',115.085,115.09,115.08,115.089,59.92,115.095,115.103,115.095,115.103,72.8,True
'2018-01-03T20:29:00',115.089,115.095,115.085,115.093,76.11,115.103,115.108,115.096,115.104,77.89,False
'2018-01-03T20:30:00',115.094,115.095,115.084,115.091,60.89,115.104,115.11,115.098,115.107,59.19,False
'2018-01-03T20:31:00',115.09,115.094,115.079,115.088,131.73,115.103,115.109,115.094,115.101,136.31,False
'2018-01-03T20:32:00',115.089,115.091,115.083,115.087,91.01,115.102,115.104,115.095,115.101,104.45,False
'2018-01-03T20:33:00',115.089,115.095,115.084,115.084,78.61,115.102,115.108,115.099,115.099,74.91,False
'2018-01-03T20:34:00',115.084,115.091,115.074,115.078,108.86,115.099,115.103,115.09,115.095,110.74,True
'2018-01-03T20:35:00',115.078,115.098,115.078,115.096,96.29,115.094,115.113,115.093,115.111,102.91,True
'2018-01-03T20:36:00',115.095,115.106,115.085,115.103,70.46,115.111,115.117,115.101,115.116,78.36,False
'2018-01-03T20:37:00',115.106,115.113,115.1,115.103,113.27,115.115,115.125,115.112,115.116,134.89,False
'2018-01-03T20:38:00',115.102,115.104,115.088,115.092,45.45,115.116,115.116,115.101,115.104,43.72,True
'2018-01-03T20:39:00',115.093,115.101,115.085,115.101,85.46,115.106,115.115,115.096,115.115,89.67,False
'2018-01-03T20:40:00',115.102,115.107,115.096,115.101,85.55,115.116,115.122,115.111,115.115,88.46,True
'2018-01-03T20:41:00',115.101,115.106,115.101,115.102,30.95,115.117,115.121,115.116,115.116,35.69,True
'2018-01-03T20:42:00',115.103,115.111,115.101,115.109,76.05,115.118,115.125,115.115,115.123,83.57,True
'2018-01-03T20:43:00',115.109,115.115,115.102,115.115,53.36,115.123,115.127,115.116,115.126,67.28,False
'2018-01-03T20:44:00',115.114,115.119,115.102,115.105,60.98,115.126,115.132,115.115,115.116,71.18,True
'2018-01-03T20:45:00',115.105,115.108,115.099,115.106,64.06,115.117,115.124,115.113,115.12,70.34,True
'2018-01-03T20:46:00',115.104,115.117,115.104,115.117,68.89,115.12,115.131,115.12,115.13,68.84,True
'2018-01-03T20:47:00',115.117,115.125,115.11,115.124,79.19,115.133,115.14,115.124,115.139,74.54,False
'2018-01-03T20:48:00',115.124,115.13,115.122,115.123,76.75,115.141,115.145,115.136,115.138,73.75,True
'2018-01-03T20:49:00',115.123,115.145,115.119,115.141,77.29,115.139,115.159,115.133,115.155,77.18,True
'2018-01-03T20:50:00',115.143,115.164,115.143,115.148,95.84,115.158,115.176,115.158,115.163,91.49,False
'2018-01-03T20:51:00',115.144,115.144,115.134,115.138,53.79,115.158,115.158,115.149,115.154,53.96,False
'2018-01-03T20:52:00',115.138,115.138,115.132,115.133,24.76,115.153,115.154,115.146,115.147,32.56,False
'2018-01-03T20:53:00',115.132,115.141,115.126,115.131,56.97,115.148,115.155,115.14,115.147,56.6,False
'2018-01-03T20:54:00',115.132,115.136,115.129,115.131,57.35,115.147,115.15,115.144,115.144,62.18,True
'2018-01-03T20:55:00',115.13,115.149,115.13,115.141,63.26,115.145,115.163,115.145,115.156,70.04,True
'2018-01-03T20:56:00',115.14,115.15,115.136,115.146,86.91,115.155,115.165,115.148,115.159,71.25,False
'2018-01-03T20:57:00',115.146,115.152,115.134,115.142,108.64,115.159,115.165,115.149,115.156,106.01,True
'2018-01-03T20:58:00',115.144,115.169,115.141,115.167,105.03,115.156,115.183,115.156,115.181,83.05,True
'2018-01-03T20:59:00',115.169,115.177,115.151,115.173,167.7,115.181,115.191,115.165,115.188,144.81,False
'2018-01-03T21:00:00',115.175,115.19,115.154,115.158,154.43,115.188,115.203,115.167,115.171,137.52,True
'2018-01-03T21:01:00',115.157,115.162,115.153,115.159,59.6,115.168,115.175,115.166,115.173,47.25,False
'2018-01-03T21:02:00',115.16,115.164,115.139,115.146,99.1,115.173,115.177,115.153,115.16,76.01,False
'2018-01-03T21:03:00',115.149,115.151,115.136,115.139,70.01,115.162,115.163,115.15,115.152,56.12,False
'2018-01-03T21:04:00',115.138,115.138,115.129,115.129,38.76,115.152,115.152,115.142,115.144,25.29,False
'2018-01-03T21:05:00',115.129,115.131,115.117,115.117,75.63,115.143,115.147,115.131,115.132,68.7,False
'2018-01-03T21:06:00',115.117,115.117,115.104,115.106,48.51,115.129,115.134,115.118,115.118,46.37,False
'2018-01-03T21:07:00',115.105,115.107,115.093,115.093,41.22,115.118,115.122,115.108,115.109,51.52,True
'2018-01-03T21:08:00',115.092,115.101,115.092,115.097,52.61,115.105,115.115,115.105,115.112,59.81,True
'2018-01-03T21:09:00',115.098,115.105,115.097,115.105,43.38,115.113,115.12,115.112,115.118,42.31,False
'2018-01-03T21:10:00',115.105,115.111,115.101,115.101,52.54,115.118,115.124,115.115,115.116,51.99,False
'2018-01-03T21:11:00',115.101,115.102,115.095,115.1,35.36,115.117,115.117,115.107,115.115,39.8,True
'2018-01-03T21:12:00',115.101,115.111,115.1,115.111,63.22,115.115,115.126,115.114,115.126,73.86,True
'2018-01-03T21:13:00',115.11,115.12,115.11,115.118,42.7,115.126,115.135,115.123,115.132,49.34,False
'2018-01-03T21:14:00',115.119,115.121,115.116,115.116,36.38,115.135,115.135,115.129,115.13,26.49,True
'2018-01-03T21:15:00',115.117,115.123,115.116,115.119,33.32,115.13,115.135,115.129,115.134,32.29,True
'2018-01-03T21:16:00',115.121,115.129,115.12,115.122,45.15,115.135,115.143,115.134,115.136,51.94,True
'2018-01-03T21:17:00',115.122,115.138,115.122,115.13,34.12,115.135,115.144,115.135,115.139,62.69,False
'2018-01-03T21:18:00',115.131,115.131,115.123,115.124,33.0,115.139,115.139,115.132,115.132,59.74,True
'2018-01-03T21:19:00',115.122,115.129,115.121,115.129,24.0,115.132,115.137,115.131,115.137,37.94,False
'2018-01-03T21:20:00',115.129,115.13,115.117,115.127,44.0,115.136,115.138,115.126,115.136,68.26,True
'2018-01-03T21:21:00',115.129,115.141,115.126,115.13,64.5,115.136,115.148,115.135,115.138,105.24,True
'2018-01-03T21:22:00',115.128,115.131,115.118,115.131,105.18,115.136,115.146,115.127,115.141,136.08,False
'2018-01-03T21:23:00',115.128,115.133,115.123,115.123,43.06,115.141,115.147,115.136,115.137,47.77,False
'2018-01-03T21:24:00',115.123,115.123,115.109,115.113,52.74,115.134,115.135,115.123,115.128,42.76,True
'2018-01-03T21:25:00',115.115,115.121,115.111,115.12,36.39,115.128,115.133,115.123,115.131,38.01,True
'2018-01-03T21:26:00',115.121,115.135,115.121,115.135,41.22,115.131,115.15,115.131,115.15,49.0,False
'2018-01-03T21:27:00',115.136,115.136,115.113,115.116,66.35,115.15,115.15,115.126,115.13,70.54,True
'2018-01-03T21:28:00',115.117,115.124,115.108,115.124,42.25,115.132,115.137,115.121,115.137,56.76,True
'2018-01-03T21:29:00',115.124,115.128,115.12,115.128,44.06,115.136,115.14,115.131,115.14,54.74,False
'2018-01-03T21:30:00',115.127,115.128,115.123,115.128,20.25,115.14,115.14,115.136,115.139,31.65,True
'2018-01-03T21:31:00',115.129,115.14,115.124,115.131,40.56,115.14,115.15,115.136,115.144,50.95,True
'2018-01-03T21:32:00',115.132,115.137,115.13,115.134,34.25,115.142,115.147,115.142,115.145,50.22,False
'2018-01-03T21:33:00',115.134,115.134,115.121,115.124,33.37,115.144,115.145,115.135,115.138,46.88,True
'2018-01-03T21:34:00',115.126,115.133,115.126,115.133,44.45,115.141,115.147,115.14,115.147,35.65,False
'2018-01-03T21:35:00',115.134,115.136,115.128,115.131,52.4,115.147,115.15,115.141,115.144,43.53,True
'2018-01-03T21:36:00',115.132,115.143,115.13,115.142,52.24,115.144,115.158,115.142,115.157,63.24,True
'2018-01-03T21:37:00',115.143,115.151,115.137,115.146,66.72,115.157,115.165,115.15,115.16,64.65,False
'2018-01-03T21:38:00',115.145,115.149,115.142,115.142,50.45,115.16,115.164,115.152,115.156,53.04,False
'2018-01-03T21:39:00',115.142,115.144,115.142,115.142,12.75,115.152,115.156,115.152,115.155,15.24,True
'2018-01-03T21:40:00',115.142,115.149,115.142,115.147,22.51,115.156,115.163,115.155,115.162,26.29,False
'2018-01-03T21:41:00',115.148,115.149,115.136,115.144,42.4,115.162,115.163,115.149,115.156,44.55,False
'2018-01-03T21:42:00',115.14,115.141,115.128,115.132,32.31,115.151,115.154,115.141,115.145,40.1,False
'2018-01-03T21:43:00',115.132,115.137,115.124,115.125,42.68,115.144,115.15,115.137,115.14,44.46,True
'2018-01-03T21:44:00',115.125,115.13,115.122,115.129,69.42,115.14,115.145,115.133,115.145,61.85,False
'2018-01-03T21:45:00',115.129,115.134,115.121,115.124,77.64,115.144,115.148,115.136,115.137,75.03,True
'2018-01-03T21:46:00',115.122,115.13,115.121,115.13,41.64,115.136,115.146,115.135,115.145,43.99,True
'2018-01-03T21:47:00',115.13,115.139,115.126,115.136,67.62,115.146,115.151,115.14,115.148,67.07,False
'2018-01-03T21:48:00',115.136,115.138,115.131,115.133,49.58,115.149,115.152,115.142,115.144,52.72,True
'2018-01-03T21:49:00',115.135,115.148,115.128,115.141,65.17,115.147,115.16,115.142,115.153,72.98,False
'2018-01-03T21:50:00',115.146,115.146,115.127,115.129,42.11,115.156,115.159,115.139,115.143,60.55,False
'2018-01-03T21:51:00',115.128,115.128,115.124,115.126,18.23,115.139,115.141,115.137,115.138,20.22,False
'2018-01-03T21:52:00',115.125,115.128,115.11,115.115,61.23,115.139,115.14,115.123,115.127,89.82,True
'2018-01-03T21:53:00',115.116,115.121,115.1,115.117,120.45,115.127,115.134,115.111,115.126,162.74,False
'2018-01-03T21:54:00',115.115,115.116,115.097,115.108,106.74,115.126,115.126,115.109,115.119,147.95,True
'2018-01-03T21:55:00',115.106,115.118,115.104,115.115,52.55,115.118,115.129,115.118,115.128,79.41,True
'2018-01-03T21:56:00',115.115,115.122,115.115,115.118,60.85,115.129,115.134,115.128,115.129,96.61,False
'2018-01-03T21:57:00',115.123,115.136,115.105,115.107,109.15,115.128,115.148,115.121,115.123,119.35,False
'2018-01-03T21:58:00',115.109,115.111,115.099,115.102,100.32,115.124,115.126,115.116,115.119,95.34,True
'2018-01-03T21:59:00',115.104,115.122,115.103,115.119,69.4,115.119,115.136,115.119,115.134,71.82,False
'2018-01-03T22:00:00',115.12,115.123,115.085,115.09,64.09,115.134,115.137,115.097,115.098,50.14,False
'2018-01-03T22:01:00',115.087,115.087,115.075,115.082,23.36,115.097,115.097,115.087,115.092,6.44,False
'2018-01-03T22:02:00',115.082,115.082,115.074,115.075,23.19,115.089,115.093,115.086,115.089,16.33,False
'2018-01-03T22:03:00',115.075,115.075,115.069,115.07,6.35,115.09,115.09,115.084,115.084,8.66,True
'2018-01-03T22:04:00',115.073,115.076,115.07,115.07,13.82,115.087,115.091,115.085,115.086,13.86,True
'2018-01-03T22:05:00',115.07,115.072,115.07,115.071,12.17,115.086,115.088,115.086,115.086,11.93,True
'2018-01-03T22:06:00',115.071,115.082,115.071,115.082,24.81,115.088,115.097,115.088,115.097,25.93,True
'2018-01-03T22:07:00',115.084,115.094,115.084,115.094,38.01,115.098,115.11,115.098,115.109,27.4,True
'2018-01-03T22:08:00',115.095,115.097,115.095,115.096,22.33,115.11,115.113,115.11,115.113,14.87,True
'2018-01-03T22:09:00',115.098,115.106,115.098,115.102,18.96,115.113,115.121,115.113,115.117,22.73,True
'2018-01-03T22:10:00',115.101,115.104,115.099,115.103,24.32,115.118,115.119,115.111,115.119,21.82,False
'2018-01-03T22:11:00',115.103,115.104,115.099,115.1,33.37,115.119,115.12,115.114,115.117,35.43,True
'2018-01-03T22:12:00',115.103,115.107,115.098,115.106,21.09,115.117,115.121,115.113,115.121,28.47,True
'2018-01-03T22:13:00',115.106,115.114,115.106,115.113,18.49,115.121,115.128,115.12,115.127,30.42,False
'2018-01-03T22:14:00',115.113,115.116,115.103,115.105,39.77,115.128,115.129,115.117,115.118,43.86,True
'2018-01-03T22:15:00',115.105,115.114,115.105,115.113,26.66,115.118,115.129,115.117,115.128,34.07,False
'2018-01-03T22:16:00',115.113,115.114,115.106,115.106,20.48,115.127,115.128,115.122,115.122,15.44,True
'2018-01-03T22:17:00',115.106,115.113,115.105,115.11,12.24,115.121,115.127,115.121,115.125,11.88,True
'2018-01-03T22:18:00',115.112,115.117,115.112,115.112,16.37,115.127,115.131,115.127,115.127,18.59,True
'2018-01-03T22:19:00',115.113,115.114,115.113,115.114,5.86,115.129,115.13,115.129,115.13,6.46,False
'2018-01-03T22:20:00',115.115,115.115,115.113,115.113,2.95,115.129,115.129,115.129,115.129,2.74,False
'2018-01-03T22:21:00',115.113,115.114,115.112,115.113,11.24,115.128,115.13,115.127,115.129,14.99,True
'2018-01-03T22:22:00',115.113,115.115,115.113,115.115,4.2,115.13,115.13,115.129,115.129,6.88,True
'2018-01-03T22:23:00',115.113,115.122,115.108,115.121,27.06,115.127,115.137,115.123,115.136,27.94,False
'2018-01-03T22:24:00',115.119,115.12,115.118,115.119,11.32,115.134,115.136,115.134,115.135,16.19,False
'2018-01-03T22:25:00',115.12,115.12,115.114,115.114,11.24,115.135,115.135,115.127,115.13,13.31,False
'2018-01-03T22:26:00',115.114,115.114,115.112,115.112,9.87,115.129,115.13,115.127,115.13,13.19,True
'2018-01-03T22:27:00',115.114,115.116,115.114,115.116,7.87,115.129,115.131,115.129,115.131,8.82,True
'2018-01-03T22:28:00',115.117,115.123,115.114,115.121,43.45,115.132,115.137,115.129,115.136,35.51,True
'2018-01-03T22:29:00',115.122,115.132,115.118,115.131,35.78,115.136,115.146,115.132,115.145,34.43,True
'2018-01-03T22:30:00',115.131,115.139,115.131,115.136,43.97,115.145,115.155,115.145,115.152,48.08,False
'2018-01-03T22:31:00',115.135,115.14,115.132,115.134,30.92,115.151,115.157,115.148,115.151,30.38,True
'2018-01-03T22:32:00',115.134,115.14,115.126,115.138,42.62,115.15,115.156,115.142,115.156,42.93,True
'2018-01-03T22:33:00',115.138,115.141,115.137,115.14,22.99,115.156,115.158,115.154,115.158,21.9,True
'2018-01-03T22:34:00',115.14,115.145,115.139,115.143,26.16,115.158,115.162,115.155,115.16,21.07,True
'2018-01-03T22:35:00',115.143,115.146,115.143,115.144,21.83,115.162,115.164,115.159,115.161,17.53,True
'2018-01-03T22:36:00',115.146,115.148,115.139,115.145,23.93,115.163,115.165,115.156,115.162,25.63,True
'2018-01-03T22:37:00',115.144,115.148,115.143,115.148,19.52,115.161,115.165,115.16,115.165,17.63,False
'2018-01-03T22:38:00',115.143,115.144,115.139,115.142,22.98,115.16,115.162,115.158,115.16,22.95,True
'2018-01-03T22:39:00',115.141,115.146,115.136,115.145,57.52,115.158,115.163,115.154,115.162,45.23,True
'2018-01-03T22:40:00',115.145,115.151,115.14,115.148,58.28,115.164,115.17,115.158,115.165,57.85,False
'2018-01-03T22:41:00',115.146,115.146,115.142,115.142,23.13,115.165,115.165,115.16,115.161,22.29,False
'2018-01-03T22:42:00',115.142,115.143,115.135,115.136,21.27,115.161,115.161,115.154,115.155,28.36,False
'2018-01-03T22:43:00',115.135,115.143,115.135,115.136,42.24,115.154,115.16,115.153,115.155,45.37,False
'2018-01-03T22:44:00',115.136,115.136,115.129,115.136,68.62,115.155,115.155,115.149,115.155,70.27,False
'2018-01-03T22:45:00',115.136,115.14,115.135,115.136,51.23,115.153,115.157,115.152,115.155,58.36,False
'2018-01-03T22:46:00',115.136,115.139,115.133,115.136,41.5,115.155,115.156,115.15,115.152,46.67,True
'2018-01-03T22:47:00',115.136,115.144,115.136,115.144,39.38,115.152,115.16,115.152,115.159,56.65,True
'2018-01-03T22:48:00',115.14,115.15,115.14,115.147,27.13,115.158,115.168,115.158,115.164,32.19,False
'2018-01-03T22:49:00',115.145,115.147,115.131,115.132,50.61,115.164,115.164,115.147,115.149,50.8,False
'2018-01-03T22:50:00',115.13,115.132,115.119,115.128,127.78,115.148,115.148,115.137,115.145,151.1,True
'2018-01-03T22:51:00',115.129,115.139,115.127,115.136,143.46,115.144,115.157,115.144,115.154,142.23,True
'2018-01-03T22:52:00',115.137,115.144,115.134,115.142,57.25,115.153,115.161,115.152,115.157,59.62,True
'2018-01-03T22:53:00',115.141,115.153,115.141,115.15,51.97,115.157,115.17,115.157,115.17,66.91,True
'2018-01-03T22:54:00',115.152,115.157,115.15,115.155,71.02,115.17,115.174,115.168,115.174,91.96,True
'2018-01-03T22:55:00',115.155,115.161,115.155,115.159,39.83,115.175,115.181,115.175,115.177,44.6,True
'2018-01-03T22:56:00',115.158,115.167,115.152,115.165,104.02,115.179,115.185,115.171,115.183,104.55,True
'2018-01-03T22:57:00',115.164,115.166,115.149,115.165,128.06,115.182,115.185,115.17,115.185,116.76,False
'2018-01-03T22:58:00',115.163,115.174,115.149,115.153,142.57,115.185,115.185,115.175,115.176,84.83,False
'2018-01-03T22:59:00',115.15,115.158,115.108,115.115,152.86,115.177,115.185,115.15,115.178,133.64,False
'2018-01-03T23:00:00',115.095,115.115,115.095,115.103,73.13,115.185,115.185,115.185,115.185,9.7,False
'2018-01-03T23:01:00',115.1,115.111,115.099,115.108,87.75,115.185,115.185,115.159,115.159,29.05,True
'2018-01-03T23:02:00',115.11,115.114,115.095,115.109,69.27,115.159,115.171,115.159,115.161,64.5,False
'2018-01-03T23:03:00',115.108,115.108,115.095,115.095,19.25,115.161,115.162,115.139,115.144,31.5,False
'2018-01-03T23:04:00',115.095,115.095,115.095,115.095,0.6,115.144,115.144,115.144,115.144,6.7,False
'2018-01-03T23:05:00',115.095,115.096,115.095,115.095,12.6,115.174,115.174,115.143,115.143,109.08,True
'2018-01-03T23:06:00',115.095,115.102,115.095,115.099,127.8,115.144,115.153,115.141,115.141,197.59,True
'2018-01-03T23:07:00',115.095,115.106,115.095,115.102,126.27,115.141,115.155,115.141,115.155,164.72,True
'2018-01-03T23:08:00',115.099,115.117,115.099,115.112,274.0,115.155,115.156,115.155,115.156,326.06,False
'2018-01-03T23:09:00',115.114,115.116,115.095,115.095,225.3,115.156,115.156,115.145,115.145,280.84,True
'2018-01-03T23:10:00',115.096,115.114,115.095,115.101,43.35,115.145,115.185,115.128,115.177,125.86,True
'2018-01-03T23:11:00',115.102,115.123,115.095,115.119,310.21,115.176,115.185,115.166,115.178,220.03,True
'2018-01-03T23:12:00',115.119,115.139,115.112,115.126,401.14,115.176,115.185,115.173,115.185,219.6,False
'2018-01-03T23:13:00',115.123,115.14,115.1,115.119,276.14,115.181,115.185,115.153,115.171,230.5,True
'2018-01-03T23:14:00',115.116,115.138,115.113,115.131,217.24,115.171,115.185,115.166,115.183,197.5,False
'2018-01-03T23:15:00',115.131,115.135,115.106,115.125,118.11,115.182,115.185,115.158,115.178,111.2,False
'2018-01-03T23:16:00',115.124,115.131,115.115,115.125,87.0,115.175,115.182,115.163,115.178,81.48,True
'2018-01-03T23:17:00',115.125,115.129,115.124,115.129,49.0,115.175,115.181,115.175,115.179,45.88,False
'2018-01-03T23:18:00',115.128,115.129,115.128,115.129,6.0,115.179,115.18,115.178,115.179,6.0,False
'2018-01-03T23:19:00',115.128,115.129,115.12,115.12,17.5,115.18,115.18,115.17,115.172,17.0,True
'2018-01-03T23:20:00',115.122,115.132,115.103,115.123,18.0,115.175,115.175,115.149,115.173,18.0,True
'2018-01-03T23:21:00',115.124,115.144,115.122,115.136,116.5,115.173,115.185,115.172,115.185,63.3,True
'2018-01-03T23:22:00',115.137,115.155,115.129,115.15,98.5,115.185,115.185,115.18,115.185,13.3,False
'2018-01-03T23:23:00',115.151,115.157,115.116,115.125,29.2,115.185,115.185,115.168,115.178,11.7,True
'2018-01-03T23:24:00',115.145,115.158,115.145,115.146,20.75,115.185,115.185,115.185,115.185,2.0,False
'2018-01-03T23:25:00',115.147,115.147,115.144,115.145,13.0,115.185,115.185,115.185,115.185,1.2,False
'2018-01-03T23:26:00',115.144,115.145,115.143,115.145,6.5,115.185,115.185,115.185,115.185,0.6,False
'2018-01-03T23:27:00',115.144,115.146,115.143,115.144,9.42,115.185,115.185,115.185,115.185,0.9,True
'2018-01-03T23:28:00',115.145,115.158,115.145,115.158,8.88,115.185,115.185,115.185,115.185,0.8,False
'2018-01-03T23:29:00',115.159,115.16,115.156,115.156,9.5,115.185,115.185,115.185,115.185,0.9,True
'2018-01-03T23:30:00',115.157,115.173,115.147,115.171,26.25,115.185,115.185,115.185,115.185,2.6,False
'2018-01-03T23:31:00',115.172,115.173,115.147,115.149,58.92,115.185,115.185,115.18,115.184,20.79,True
'2018-01-03T23:32:00',115.151,115.17,115.151,115.167,77.88,115.185,115.185,115.184,115.185,11.7,True
'2018-01-03T23:33:00',115.168,115.213,115.162,115.174,193.01,115.185,115.261,115.185,115.228,179.6,True
'2018-01-03T23:34:00',115.171,115.194,115.151,115.178,232.96,115.228,115.243,115.188,115.238,214.07,False
'2018-01-03T23:35:00',115.175,115.204,115.154,115.176,201.92,115.234,115.255,115.209,115.229,218.81,False
'2018-01-03T23:36:00',115.175,115.176,115.164,115.171,153.09,115.228,115.228,115.212,115.22,195.84,True
'2018-01-03T23:37:00',115.169,115.175,115.162,115.173,130.77,115.22,115.227,115.206,115.219,154.0,True
'2018-01-03T23:38:00',115.174,115.182,115.173,115.181,15.25,115.218,115.231,115.217,115.224,22.53,False
'2018-01-03T23:39:00',115.183,115.183,115.165,115.169,22.45,115.225,115.225,115.21,115.21,34.0,True
'2018-01-03T23:40:00',115.171,115.189,115.169,115.188,27.19,115.213,115.224,115.209,115.223,48.51,False
'2018-01-03T23:41:00',115.189,115.19,115.183,115.185,28.88,115.223,115.224,115.22,115.223,52.55,False
'2018-01-03T23:42:00',115.188,115.189,115.15,115.156,44.76,115.222,115.222,115.188,115.194,71.45,True
'2018-01-03T23:43:00',115.152,115.159,115.152,115.159,14.94,115.194,115.197,115.194,115.197,22.75,False
'2018-01-03T23:44:00',115.158,115.174,115.149,115.158,78.77,115.197,115.209,115.191,115.196,119.2,True
'2018-01-03T23:45:00',115.155,115.201,115.153,115.195,95.8,115.198,115.242,115.191,115.234,139.04,False
'2018-01-03T23:46:00',115.194,115.206,115.19,115.193,81.24,115.234,115.243,115.226,115.229,140.99,False
'2018-01-03T23:47:00',115.192,115.2,115.185,115.187,32.44,115.229,115.232,115.229,115.232,50.9,False
'2018-01-03T23:48:00',115.189,115.198,115.182,115.185,61.71,115.232,115.232,115.226,115.228,109.47,True
'2018-01-03T23:49:00',115.186,115.196,115.167,115.189,68.98,115.228,115.232,115.217,115.229,116.12,True
'2018-01-03T23:50:00',115.189,115.197,115.184,115.19,46.32,115.228,115.232,115.228,115.231,89.5,False
'2018-01-03T23:51:00',115.189,115.192,115.179,115.179,23.0,115.231,115.232,115.231,115.232,44.5,False
'2018-01-03T23:52:00',115.171,115.181,115.158,115.167,77.01,115.227,115.231,115.206,115.22,83.81,False
'2018-01-03T23:53:00',115.166,115.168,115.154,115.154,117.09,115.22,115.222,115.208,115.212,120.76,True
'2018-01-03T23:54:00',115.158,115.19,115.155,115.164,218.21,115.213,115.23,115.205,115.209,218.71,False
'2018-01-03T23:55:00',115.165,115.166,115.154,115.159,179.35,115.209,115.219,115.193,115.215,190.03,True
'2018-01-03T23:56:00',115.159,115.168,115.157,115.165,142.5,115.215,115.218,115.208,115.214,152.03,True
'2018-01-03T23:57:00',115.162,115.176,115.162,115.172,137.19,115.214,115.226,115.211,115.222,151.14,False
'2018-01-03T23:58:00',115.172,115.18,115.15,115.151,187.53,115.222,115.224,115.187,115.187,197.01,True
'2018-01-03T23:59:00',115.15,115.171,115.143,115.151,202.79,115.188,115.215,115.18,115.204,187.31,True
'2018-01-04T00:00:00',115.151,115.184,115.151,115.167,107.69,115.206,115.225,115.192,115.192,138.4,False
'2018-01-04T00:01:00',115.167,115.169,115.146,115.146,47.55,115.192,115.193,115.17,115.17,49.61,True
'2018-01-04T00:02:00',115.145,115.156,115.14,115.152,79.73,115.168,115.178,115.162,115.177,81.44,True
'2018-01-04T00:03:00',115.152,115.166,115.149,115.165,92.88,115.174,115.189,115.168,115.188,90.56,True
'2018-01-04T00:04:00',115.165,115.177,115.165,115.172,85.97,115.187,115.201,115.186,115.195,117.2,False
'2018-01-04T00:05:00',115.172,115.176,115.161,115.166,60.69,115.193,115.199,115.181,115.189,88.33,True
'2018-01-04T00:06:00',115.166,115.179,115.166,115.173,73.78,115.187,115.203,115.186,115.196,94.47,False
'2018-01-04T00:07:00',115.171,115.173,115.165,115.167,28.37,115.195,115.195,115.187,115.188,34.77,False
'2018-01-04T00:08:00',115.167,115.167,115.16,115.162,23.97,115.186,115.186,115.18,115.18,32.54,True
'2018-01-04T00:09:00',115.161,115.173,115.161,115.169,107.29,115.18,115.194,115.178,115.189,174.72,True
'2018-01-04T00:10:00',115.169,115.175,115.168,115.175,30.94,115.19,115.199,115.19,115.198,49.97,True
'2018-01-04T00:11:00',115.178,115.185,115.171,115.185,20.23,115.199,115.208,115.194,115.208,34.52,True
'2018-01-04T00:12:00',115.185,115.189,115.181,115.187,17.85,115.205,115.21,115.202,115.21,18.58,True
'2018-01-04T00:13:00',115.187,115.193,115.187,115.193,15.28,115.208,115.213,115.208,115.212,18.69,True
'2018-01-04T00:14:00',115.191,115.198,115.19,115.195,14.28,115.213,115.215,115.208,115.215,20.23,False
'2018-01-04T00:15:00',115.194,115.196,115.186,115.189,44.36,115.215,115.217,115.208,115.216,63.73,False
'2018-01-04T00:16:00',115.192,115.196,115.187,115.187,28.89,115.217,115.22,115.212,115.213,25.65,True
'2018-01-04T00:17:00',115.186,115.201,115.182,115.19,25.58,115.213,115.219,115.21,115.215,25.93,True
'2018-01-04T00:18:00',115.19,115.194,115.189,115.194,12.4,115.216,115.218,115.213,115.218,13.97,True
'2018-01-04T00:19:00',115.195,115.197,115.191,115.197,15.59,115.218,115.221,115.217,115.221,16.56,False
'2018-01-04T00:20:00',115.193,115.197,115.191,115.193,19.54,115.216,115.218,115.215,115.216,18.06,False
'2018-01-04T00:21:00',115.193,115.193,115.192,115.193,10.71,115.217,115.217,115.216,115.216,13.02,True
'2018-01-04T00:22:00',115.192,115.193,115.192,115.193,3.57,115.217,115.217,115.217,115.217,9.68,True
'2018-01-04T00:23:00',115.193,115.196,115.192,115.196,22.54,115.217,115.218,115.216,115.217,36.31,False
'2018-01-04T00:24:00',115.196,115.196,115.195,115.196,7.14,115.216,115.217,115.216,115.216,9.6,False
'2018-01-04T00:25:00',115.193,115.194,115.191,115.192,15.47,115.217,115.217,115.215,115.215,24.89,True
'2018-01-04T00:26:00',115.192,115.202,115.188,115.2,33.79,115.215,115.224,115.211,115.224,32.09,True
'2018-01-04T00:27:00',115.201,115.21,115.198,115.208,40.33,115.224,115.233,115.218,115.232,44.32,True
'2018-01-04T00:28:00',115.207,115.217,115.197,115.213,35.93,115.229,115.235,115.221,115.235,33.54,True
'2018-01-04T00:29:00',115.211,115.232,115.208,115.227,37.14,115.234,115.249,115.233,115.246,32.91,True
'2018-01-04T00:30:00',115.228,115.252,115.226,115.241,109.71,115.245,115.268,115.244,115.26,102.18,True
'2018-01-04T00:31:00',115.242,115.249,115.241,115.243,35.55,115.259,115.267,115.258,115.258,48.28,False
'2018-01-04T00:32:00',115.24,115.245,115.239,115.239,29.19,115.257,115.264,115.257,115.257,31.06,False
'2018-01-04T00:33:00',115.239,115.244,115.237,115.238,30.0,115.257,115.261,115.255,115.255,24.78,False
'2018-01-04T00:34:00',115.238,115.238,115.231,115.231,21.07,115.255,115.255,115.247,115.247,18.75,True
'2018-01-04T00:35:00',115.23,115.238,115.228,115.232,35.53,115.248,115.256,115.245,115.249,30.34,True
'2018-01-04T00:36:00',115.233,115.238,115.226,115.238,44.41,115.249,115.255,115.242,115.255,39.54,True
'2018-01-04T00:37:00',115.241,115.245,115.239,115.24,43.04,115.258,115.264,115.254,115.254,40.13,True
'2018-01-04T00:38:00',115.241,115.249,115.24,115.248,58.77,115.254,115.264,115.254,115.261,54.45,True
'2018-01-04T00:39:00',115.249,115.255,115.248,115.254,18.27,115.261,115.269,115.261,115.268,20.8,True
'2018-01-04T00:40:00',115.254,115.258,115.252,115.258,25.4,115.268,115.274,115.265,115.274,27.42,False
'2018-01-04T00:41:00',115.259,115.26,115.256,115.256,40.0,115.274,115.276,115.269,115.269,49.28,False
'2018-01-04T00:42:00',115.257,115.257,115.248,115.248,23.27,115.27,115.273,115.262,115.266,23.67,False
'2018-01-04T00:43:00',115.248,115.248,115.237,115.237,63.25,115.265,115.266,115.253,115.254,63.72,True
'2018-01-04T00:44:00',115.237,115.252,115.237,115.252,27.84,115.254,115.269,115.253,115.269,27.79,False
'2018-01-04T00:45:00',115.249,115.252,115.237,115.246,91.34,115.266,115.271,115.256,115.262,88.97,True
'2018-01-04T00:46:00',115.249,115.254,115.243,115.251,79.49,115.263,115.27,115.262,115.266,76.46,False
'2018-01-04T00:47:00',115.25,115.251,115.23,115.23,55.01,115.266,115.269,115.246,115.246,41.98,False
'2018-01-04T00:48:00',115.23,115.231,115.229,115.229,31.54,115.246,115.248,115.245,115.248,29.84,True
'2018-01-04T00:49:00',115.233,115.236,115.23,115.235,63.97,115.252,115.254,115.248,115.254,43.25,False
'2018-01-04T00:50:00',115.236,115.236,115.232,115.232,24.52,115.254,115.254,115.248,115.248,25.77,False
'2018-01-04T00:51:00',115.233,115.233,115.227,115.228,52.81,115.249,115.249,115.242,115.242,38.17,True
'2018-01-04T00:52:00',115.231,115.235,115.227,115.234,56.44,115.242,115.251,115.242,115.25,64.35,True
'2018-01-04T00:53:00',115.234,115.236,115.232,115.235,28.06,115.25,115.251,115.247,115.25,33.6,False
'2018-01-04T00:54:00',115.236,115.236,115.233,115.234,27.04,115.25,115.251,115.25,115.25,24.61,False
'2018-01-04T00:55:00',115.234,115.234,115.231,115.233,29.44,115.25,115.25,115.247,115.25,29.38,True
'2018-01-04T00:56:00',115.233,115.236,115.233,115.235,12.77,115.25,115.251,115.25,115.251,19.52,True
'2018-01-04T00:57:00',115.234,115.239,115.233,115.237,26.49,115.248,115.255,115.248,115.252,25.63,True
'2018-01-04T00:58:00',115.237,115.242,115.237,115.242,13.45,115.252,115.257,115.252,115.256,16.73,True
'2018-01-04T00:59:00',115.241,115.247,115.241,115.244,19.38,115.257,115.26,115.256,115.257,20.7,True
'2018-01-04T01:00:00',115.244,115.264,115.242,115.252,82.53,115.259,115.28,115.255,115.266,83.75,True
'2018-01-04T01:01:00',115.252,115.257,115.245,115.257,65.23,115.266,115.272,115.261,115.272,51.23,True
'2018-01-04T01:02:00',115.257,115.272,115.251,115.26,97.93,115.271,115.286,115.264,115.274,91.82,False
'2018-01-04T01:03:00',115.26,115.262,115.251,115.252,104.36,115.274,115.277,115.266,115.266,93.18,True
'2018-01-04T01:04:00',115.257,115.276,115.253,115.268,58.47,115.271,115.284,115.269,115.281,56.69,False
'2018-01-04T01:05:00',115.272,115.272,115.252,115.256,55.9,115.281,115.282,115.266,115.272,55.45,True
'2018-01-04T01:06:00',115.256,115.274,115.249,115.268,141.56,115.271,115.29,115.264,115.283,130.1,True
'2018-01-04T01:07:00',115.268,115.283,115.266,115.283,191.1,115.284,115.298,115.281,115.298,124.37,False
'2018-01-04T01:08:00',115.282,115.289,115.275,115.28,78.08,115.297,115.304,115.29,115.295,77.38,True
'2018-01-04T01:09:00',115.281,115.299,115.28,115.296,104.56,115.295,115.314,115.294,115.313,116.08,False
'2018-01-04T01:10:00',115.297,115.3,115.281,115.29,111.01,115.313,115.315,115.299,115.309,126.71,True
'2018-01-04T01:11:00',115.29,115.293,115.288,115.292,49.67,115.308,115.309,115.305,115.309,61.66,False
'2018-01-04T01:12:00',115.292,115.293,115.274,115.276,94.59,115.309,115.309,115.29,115.292,85.83,True
'2018-01-04T01:13:00',115.278,115.287,115.277,115.279,46.77,115.294,115.302,115.293,115.297,62.96,False
'2018-01-04T01:14:00',115.279,115.279,115.268,115.27,77.24,115.297,115.297,115.283,115.285,80.32,False
'2018-01-04T01:15:00',115.271,115.271,115.261,115.265,87.66,115.286,115.286,115.276,115.277,93.58,False
'2018-01-04T01:16:00',115.265,115.27,115.251,115.256,64.03,115.28,115.282,115.267,115.272,77.12,True
'2018-01-04T01:17:00',115.256,115.261,115.253,115.259,54.52,115.273,115.277,115.267,115.273,56.01,False
'2018-01-04T01:18:00',115.258,115.263,115.251,115.259,65.15,115.272,115.278,115.266,115.272,76.29,False
'2018-01-04T01:19:00',115.257,115.265,115.256,115.257,108.07,115.272,115.279,115.269,115.271,116.46,True
'2018-01-04T01:20:00',115.256,115.263,115.254,115.261,44.95,115.271,115.279,115.27,115.278,58.08,True
'2018-01-04T01:21:00',115.262,115.271,115.26,115.265,55.94,115.278,115.285,115.278,115.282,74.15,False
'2018-01-04T01:22:00',115.265,115.268,115.258,115.261,37.11,115.283,115.284,115.274,115.274,35.74,True
'2018-01-04T01:23:00',115.259,115.27,115.259,115.261,27.39,115.275,115.285,115.275,115.277,32.86,True
'2018-01-04T01:24:00',115.261,115.27,115.259,115.269,35.57,115.275,115.278,115.274,115.278,29.75,True
'2018-01-04T01:25:00',115.27,115.294,115.268,115.294,80.01,115.278,115.31,115.278,115.31,70.41,True
'2018-01-04T01:26:00',115.293,115.307,115.293,115.3,144.0,115.312,115.323,115.308,115.317,141.23,False
'2018-01-04T01:27:00',115.3,115.301,115.282,115.285,83.34,115.315,115.315,115.298,115.3,66.87,False
'2018-01-04T01:28:00',115.289,115.289,115.281,115.285,83.06,115.303,115.305,115.296,115.299,75.8,True
'2018-01-04T01:29:00',115.283,115.29,115.283,115.288,93.11,115.299,115.306,115.299,115.302,86.98,False
'2018-01-04T01:30:00',115.288,115.291,115.285,115.286,127.99,115.302,115.306,115.3,115.302,109.02,False
'2018-01-04T01:31:00',115.286,115.289,115.283,115.286,101.46,115.3,115.302,115.297,115.299,107.08,False
'2018-01-04T01:32:00',115.287,115.287,115.277,115.279,96.61,115.299,115.299,115.29,115.294,88.2,True
'2018-01-04T01:33:00',115.279,115.295,115.279,115.293,89.06,115.295,115.31,115.294,115.309,96.64,True
'2018-01-04T01:34:00',115.293,115.297,115.29,115.294,73.97,115.308,115.313,115.301,115.311,66.81,True
'2018-01-04T01:35:00',115.294,115.298,115.292,115.298,82.66,115.311,115.313,115.308,115.313,71.35,True
'2018-01-04T01:36:00',115.299,115.315,115.299,115.312,92.11,115.316,115.33,115.315,115.329,112.67,True
'2018-01-04T01:37:00',115.312,115.319,115.311,115.319,89.67,115.329,115.336,115.326,115.336,92.49,False
'2018-01-04T01:38:00',115.318,115.322,115.312,115.312,66.34,115.335,115.338,115.326,115.329,63.91,True
'2018-01-04T01:39:00',115.315,115.328,115.314,115.328,72.89,115.331,115.345,115.331,115.345,75.11,False
'2018-01-04T01:40:00',115.329,115.331,115.324,115.324,39.98,115.345,115.346,115.338,115.342,55.93,True
'2018-01-04T01:41:00',115.322,115.329,115.319,115.328,45.48,115.339,115.346,115.334,115.341,38.51,True
'2018-01-04T01:42:00',115.327,115.331,115.321,115.331,71.85,115.34,115.346,115.337,115.345,53.88,False
'2018-01-04T01:43:00',115.327,115.329,115.316,115.317,57.14,115.344,115.344,115.331,115.331,56.83,False
'2018-01-04T01:44:00',115.315,115.318,115.314,115.316,48.34,115.331,115.332,115.327,115.332,50.01,False
'2018-01-04T01:45:00',115.316,115.32,115.308,115.308,145.09,115.33,115.335,115.323,115.325,106.6,True
'2018-01-04T01:46:00',115.311,115.318,115.31,115.316,41.59,115.326,115.334,115.326,115.331,45.6,True
'2018-01-04T01:47:00',115.314,115.319,115.31,115.319,21.72,115.33,115.334,115.325,115.334,24.67,True
'2018-01-04T01:48:00',115.319,115.328,115.319,115.324,60.65,115.336,115.343,115.333,115.339,57.79,False
'2018-01-04T01:49:00',115.325,115.329,115.312,115.312,73.35,115.338,115.342,115.326,115.327,72.84,True
'2018-01-04T01:50:00',115.31,115.321,115.306,115.318,86.94,115.324,115.337,115.321,115.334,92.9,False
'2018-01-04T01:51:00',115.318,115.321,115.312,115.315,48.52,115.335,115.335,115.326,115.327,48.13,True
'2018-01-04T01:52:00',115.315,115.318,115.312,115.315,53.53,115.328,115.331,115.326,115.329,59.78,True
'2018-01-04T01:53:00',115.316,115.326,115.314,115.318,52.44,115.33,115.34,115.329,115.333,83.7,False
'2018-01-04T01:54:00',115.316,115.328,115.309,115.317,108.94,115.331,115.342,115.323,115.332,116.57,False
'2018-01-04T01:55:00',115.318,115.318,115.294,115.295,132.79,115.333,115.333,115.309,115.311,145.56,False
'2018-01-04T01:56:00',115.292,115.297,115.278,115.287,136.08,115.308,115.31,115.293,115.302,122.83,True
'2018-01-04T01:57:00',115.289,115.29,115.284,115.288,64.56,115.303,115.305,115.298,115.305,60.86,True
'2018-01-04T01:58:00',115.291,115.3,115.291,115.3,34.26,115.305,115.315,115.305,115.314,49.08,False
'2018-01-04T01:59:00',115.3,115.302,115.289,115.299,38.75,115.313,115.315,115.303,115.313,50.86,True
'2018-01-04T02:00:00',115.3,115.311,115.299,115.309,90.48,115.313,115.324,115.313,115.323,99.77,True
'2018-01-04T02:01:00',115.308,115.312,115.303,115.312,55.5,115.323,115.328,115.319,115.326,70.32,False
'2018-01-04T02:02:00',115.31,115.317,115.302,115.307,58.71,115.326,115.332,115.315,115.322,65.87,True
'2018-01-04T02:03:00',115.309,115.316,115.307,115.309,36.51,115.324,115.332,115.324,115.328,44.69,False
'2018-01-04T02:04:00',115.309,115.317,115.303,115.305,72.33,115.327,115.333,115.32,115.321,59.65,False
'2018-01-04T02:05:00',115.307,115.321,115.296,115.297,98.42,115.323,115.337,115.311,115.313,97.54,True
'2018-01-04T02:06:00',115.3,115.302,115.293,115.302,69.78,115.317,115.319,115.307,115.319,69.11,False
'2018-01-04T02:07:00',115.303,115.309,115.302,115.302,30.65,115.32,115.326,115.318,115.318,33.59,True
'2018-01-04T02:08:00',115.304,115.311,115.301,115.311,19.64,115.318,115.324,115.317,115.323,21.5,True
'2018-01-04T02:09:00',115.31,115.321,115.308,115.32,41.95,115.324,115.332,115.319,115.331,41.02,False
'2018-01-04T02:10:00',115.32,115.325,115.304,115.305,97.42,115.332,115.339,115.317,115.321,93.2,False
'2018-01-04T02:11:00',115.307,115.309,115.303,115.304,34.88,115.321,115.323,115.317,115.32,40.05,False
'2018-01-04T02:12:00',115.304,115.31,115.293,115.297,48.96,115.319,115.321,115.309,115.315,43.39,False
'2018-01-04T02:13:00',115.298,115.3,115.295,115.297,43.24,115.314,115.316,115.312,115.313,42.55,True
'2018-01-04T02:14:00',115.299,115.305,115.299,115.302,23.46,115.315,115.323,115.315,115.319,31.73,True
'2018-01-04T02:15:00',115.302,115.309,115.302,115.307,32.06,115.32,115.323,115.319,115.322,38.82,True
'2018-01-04T02:16:00',115.305,115.317,115.302,115.313,57.0,115.322,115.332,115.319,115.329,73.56,False
'2018-01-04T02:17:00',115.313,115.313,115.297,115.297,73.73,115.327,115.329,115.314,115.314,76.27,False
'2018-01-04T02:18:00',115.3,115.307,115.294,115.294,55.11,115.316,115.323,115.309,115.31,59.91,False
'2018-01-04T02:19:00',115.294,115.303,115.29,115.291,88.91,115.309,115.314,115.306,115.308,80.38,False
'2018-01-04T02:20:00',115.293,115.293,115.283,115.291,83.91,115.31,115.311,115.299,115.307,82.36,True
'2018-01-04T02:21:00',115.292,115.297,115.289,115.293,100.5,115.308,115.313,115.306,115.309,96.44,False
'2018-01-04T02:22:00',115.294,115.298,115.289,115.293,68.53,115.309,115.309,115.304,115.307,72.17,True
'2018-01-04T02:23:00',115.293,115.309,115.292,115.309,79.13,115.306,115.32,115.304,115.32,78.17,True
'2018-01-04T02:24:00',115.308,115.316,115.293,115.311,133.78,115.32,115.329,115.304,115.326,171.18,False
'2018-01-04T02:25:00',115.311,115.314,115.301,115.309,125.44,115.327,115.327,115.318,115.323,149.12,False
'2018-01-04T02:26:00',115.31,115.31,115.3,115.306,104.62,115.326,115.326,115.315,115.318,87.22,False
'2018-01-04T02:27:00',115.306,115.309,115.292,115.293,84.93,115.317,115.323,115.309,115.31,73.66,False
'2018-01-04T02:28:00',115.293,115.293,115.291,115.291,38.64,115.309,115.309,115.305,115.307,45.16,True
'2018-01-04T02:29:00',115.291,115.307,115.291,115.3,111.01,115.306,115.321,115.306,115.316,99.22,True
'2018-01-04T02:30:00',115.3,115.309,115.292,115.309,139.99,115.315,115.327,115.307,115.323,117.12,False
'2018-01-04T02:31:00',115.311,115.311,115.305,115.309,58.5,115.323,115.327,115.32,115.323,60.12,True
'2018-01-04T02:32:00',115.311,115.318,115.299,115.317,82.81,115.324,115.334,115.316,115.333,98.86,False
'2018-01-04T02:33:00',115.318,115.321,115.312,115.314,93.22,115.335,115.337,115.325,115.326,86.61,False
'2018-01-04T02:34:00',115.313,115.322,115.31,115.311,111.21,115.326,115.338,115.323,115.324,149.76,False
'2018-01-04T02:35:00',115.31,115.313,115.304,115.308,87.49,115.324,115.327,115.32,115.32,94.21,False
'2018-01-04T02:36:00',115.307,115.31,115.305,115.306,29.5,115.32,115.323,115.319,115.321,24.69,False
'2018-01-04T02:37:00',115.306,115.311,115.298,115.298,66.58,115.322,115.325,115.314,115.315,64.66,True
'2018-01-04T02:38:00',115.3,115.304,115.291,115.3,68.06,115.315,115.321,115.304,115.316,81.23,False
'2018-01-04T02:39:00',115.3,115.3,115.291,115.295,68.71,115.315,115.317,115.302,115.31,58.82,True
'2018-01-04T02:40:00',115.295,115.306,115.291,115.302,78.01,115.308,115.324,115.307,115.321,76.49,True
'2018-01-04T02:41:00',115.304,115.315,115.304,115.309,75.85,115.32,115.328,115.32,115.326,65.97,False
'2018-01-04T02:42:00',115.309,115.311,115.305,115.305,51.26,115.326,115.329,115.322,115.323,42.87,True
'2018-01-04T02:43:00',115.305,115.316,115.305,115.315,65.07,115.323,115.333,115.322,115.333,75.71,False
'2018-01-04T02:44:00',115.318,115.318,115.301,115.305,57.31,115.332,115.336,115.319,115.321,60.88,True
'2018-01-04T02:45:00',115.304,115.308,115.304,115.306,27.42,115.321,115.324,115.321,115.323,33.9,False
'2018-01-04T02:46:00',115.308,115.309,115.304,115.304,24.56,115.325,115.326,115.321,115.321,30.93,False
'2018-01-04T02:47:00',115.304,115.304,115.293,115.294,43.48,115.321,115.322,115.31,115.311,58.08,False
'2018-01-04T02:48:00',115.293,115.298,115.288,115.288,43.69,115.31,115.314,115.305,115.307,55.81,True
'2018-01-04T02:49:00',115.287,115.297,115.278,115.295,52.92,115.303,115.313,115.297,115.311,56.53,False
'2018-01-04T02:50:00',115.295,115.302,115.293,115.294,41.75,115.312,115.317,115.309,115.311,43.32,True
'2018-01-04T02:51:00',115.296,115.298,115.282,115.298,53.06,115.311,115.312,115.297,115.312,62.39,False
'2018-01-04T02:52:00',115.297,115.302,115.284,115.284,49.84,115.313,115.318,115.301,115.301,47.81,True
'2018-01-04T02:53:00',115.285,115.301,115.284,115.298,59.9,115.302,115.315,115.302,115.313,55.63,False
'2018-01-04T02:54:00',115.296,115.297,115.293,115.293,31.13,115.313,115.313,115.308,115.31,24.73,False
'2018-01-04T02:55:00',115.294,115.295,115.287,115.293,30.61,115.311,115.312,115.301,115.309,34.25,False
'2018-01-04T02:56:00',115.29,115.294,115.272,115.272,56.67,115.307,115.308,115.288,115.289,52.55,True
'2018-01-04T02:57:00',115.272,115.282,115.27,115.275,50.72,115.289,115.296,115.285,115.292,55.64,True
'2018-01-04T02:58:00',115.277,115.283,115.275,115.277,24.6,115.293,115.294,115.287,115.291,20.6,False
'2018-01-04T02:59:00',115.278,115.278,115.27,115.27,30.86,115.293,115.293,115.283,115.283,23.02,False
'2018-01-04T03:00:00',115.269,115.27,115.256,115.256,72.28,115.283,115.284,115.27,115.271,64.78,True
'2018-01-04T03:01:00',115.256,115.268,115.254,115.264,56.36,115.272,115.283,115.267,115.277,54.78,False
'2018-01-04T03:02:00',115.262,115.266,115.25,115.26,125.11,115.276,115.279,115.267,115.277,116.94,True
'2018-01-04T03:03:00',115.26,115.275,115.26,115.272,53.56,115.278,115.289,115.277,115.285,58.56,False
'2018-01-04T03:04:00',115.269,115.27,115.262,115.268,52.69,115.285,115.286,115.279,115.285,56.39,False
'2018-01-04T03:05:00',115.266,115.268,115.265,115.267,15.92,115.282,115.284,115.281,115.283,17.48,True
'2018-01-04T03:06:00',115.267,115.27,115.266,115.267,29.87,115.283,115.285,115.28,115.284,29.26,False
'2018-01-04T03:07:00',115.267,115.268,115.258,115.259,30.49,115.283,115.286,115.274,115.275,29.88,False
'2018-01-04T03:08:00',115.258,115.258,115.254,115.255,24.5,115.276,115.276,115.268,115.268,27.5,False
'2018-01-04T03:09:00',115.256,115.258,115.251,115.251,48.18,115.268,115.275,115.268,115.268,50.69,True
'2018-01-04T03:10:00',115.251,115.259,115.251,115.255,50.44,115.268,115.277,115.268,115.272,55.06,True
'2018-01-04T03:11:00',115.253,115.261,115.253,115.257,52.94,115.27,115.278,115.27,115.274,43.09,False
'2018-01-04T03:12:00',115.256,115.272,115.253,115.255,49.15,115.272,115.287,115.27,115.273,58.56,True
'2018-01-04T03:13:00',115.255,115.266,115.248,115.266,74.74,115.273,115.282,115.266,115.282,89.67,True
'2018-01-04T03:14:00',115.266,115.276,115.266,115.272,54.8,115.28,115.291,115.28,115.288,71.36,False
'2018-01-04T03:15:00',115.272,115.277,115.269,115.269,50.31,115.289,115.293,115.284,115.288,46.97,True
'2018-01-04T03:16:00',115.271,115.28,115.268,115.273,48.88,115.287,115.295,115.284,115.289,49.34,False
'2018-01-04T03:17:00',115.272,115.278,115.247,115.255,94.37,115.287,115.292,115.261,115.271,77.22,True
'2018-01-04T03:18:00',115.255,115.26,115.252,115.256,67.45,115.269,115.275,115.265,115.27,71.57,True
'2018-01-04T03:19:00',115.258,115.264,115.256,115.262,61.15,115.273,115.278,115.268,115.27,50.88,True
'2018-01-04T03:20:00',115.261,115.267,115.255,115.263,91.2,115.27,115.28,115.268,115.28,69.0,False
'2018-01-04T03:21:00',115.267,115.268,115.258,115.258,63.07,115.28,115.282,115.272,115.272,54.89,True
'2018-01-04T03:22:00',115.257,115.273,115.257,115.267,69.81,115.273,115.285,115.271,115.279,70.52,False
'2018-01-04T03:23:00',115.267,115.269,115.247,115.252,118.18,115.281,115.282,115.261,115.266,98.34,True
'2018-01-04T03:24:00',115.25,115.278,115.25,115.277,80.24,115.267,115.294,115.266,115.293,107.59,False
'2018-01-04T03:25:00',115.275,115.277,115.262,115.262,47.5,115.293,115.293,115.277,115.279,40.26,False
'2018-01-04T03:26:00',115.258,115.258,115.251,115.256,45.64,115.274,115.276,115.267,115.276,36.79,True
'2018-01-04T03:27:00',115.259,115.263,115.248,115.258,79.6,115.276,115.28,115.262,115.274,65.19,False
'2018-01-04T03:28:00',115.256,115.258,115.248,115.255,62.28,115.273,115.275,115.263,115.271,52.31,False
'2018-01-04T03:29:00',115.255,115.258,115.251,115.254,79.93,115.27,115.273,115.263,115.27,70.24,True
'2018-01-04T03:30:00',115.254,115.278,115.254,115.272,84.59,115.271,115.293,115.271,115.287,82.76,True
'2018-01-04T03:31:00',115.274,115.277,115.274,115.276,20.41,115.29,115.293,115.289,115.291,21.99,False
'2018-01-04T03:32:00',115.274,115.274,115.272,115.272,11.81,115.291,115.291,115.285,115.287,10.94,False
'2018-01-04T03:33:00',115.272,115.274,115.264,115.267,70.89,115.287,115.29,115.279,115.28,59.32,True
'2018-01-04T03:34:00',115.267,115.27,115.257,115.267,55.41,115.283,115.285,115.273,115.283,48.26,False
'2018-01-04T03:35:00',115.267,115.269,115.265,115.266,44.34,115.283,115.284,115.279,115.28,35.67,False
'2018-01-04T03:36:00',115.266,115.268,115.25,115.252,79.28,115.281,115.283,115.261,115.265,77.72,True
'2018-01-04T03:37:00',115.252,115.261,115.248,115.261,61.08,115.264,115.277,115.262,115.277,65.91,True
'2018-01-04T03:38:00',115.26,115.268,115.259,115.265,94.11,115.277,115.284,115.274,115.279,97.03,False
'2018-01-04T03:39:00',115.265,115.265,115.242,115.249,101.73,115.274,115.279,115.259,115.264,98.31,True
'2018-01-04T03:40:00',115.249,115.264,115.249,115.258,100.2,115.266,115.278,115.266,115.273,99.58,True
'2018-01-04T03:41:00',115.257,115.261,115.256,115.261,60.6,115.273,115.277,115.269,115.277,56.41,False
'2018-01-04T03:42:00',115.262,115.265,115.247,115.25,103.25,115.277,115.28,115.262,115.266,84.05,False
'2018-01-04T03:43:00',115.253,115.256,115.241,115.247,122.43,115.268,115.271,115.257,115.264,123.95,True
'2018-01-04T03:44:00',115.25,115.259,115.25,115.257,38.31,115.264,115.275,115.263,115.275,44.42,True
'2018-01-04T03:45:00',115.258,115.265,115.258,115.259,45.38,115.275,115.28,115.273,115.276,59.97,False
'2018-01-04T03:46:00',115.259,115.264,115.249,115.249,42.43,115.276,115.279,115.263,115.263,46.84,True
'2018-01-04T03:47:00',115.248,115.252,115.246,115.248,53.62,115.264,115.267,115.262,115.265,52.91,True
'2018-01-04T03:48:00',115.248,115.261,115.248,115.26,67.7,115.264,115.275,115.262,115.275,89.63,True
'2018-01-04T03:49:00',115.26,115.266,115.255,115.266,34.69,115.276,115.284,115.27,115.284,34.24,False
'2018-01-04T03:50:00',115.269,115.269,115.25,115.25,83.36,115.285,115.285,115.263,115.264,88.25,False
'2018-01-04T03:51:00',115.251,115.256,115.248,115.249,83.92,115.264,115.269,115.262,115.263,71.01,False
'2018-01-04T03:52:00',115.25,115.25,115.238,115.238,62.12,115.263,115.265,115.254,115.254,49.13,False
'2018-01-04T03:53:00',115.237,115.244,115.234,115.235,60.49,115.254,115.26,115.25,115.25,44.94,False
'2018-01-04T03:54:00',115.235,115.24,115.23,115.234,62.67,115.249,115.256,115.246,115.249,55.67,False
'2018-01-04T03:55:00',115.234,115.236,115.225,115.227,65.82,115.25,115.252,115.24,115.24,44.24,False
'2018-01-04T03:56:00',115.228,115.238,115.222,115.224,62.52,115.241,115.251,115.233,115.238,55.35,False
'2018-01-04T03:57:00',115.225,115.227,115.217,115.222,44.83,115.238,115.239,115.233,115.237,47.71,True
'2018-01-04T03:58:00',115.222,115.233,115.217,115.233,39.24,115.235,115.245,115.233,115.245,35.32,True
'2018-01-04T03:59:00',115.232,115.236,115.23,115.235,53.2,115.246,115.251,115.244,115.25,57.33,False
'2018-01-04T04:00:00',115.236,115.237,115.219,115.226,83.28,115.252,115.252,115.235,115.241,83.48,True
'2018-01-04T04:01:00',115.225,115.236,115.223,115.234,41.26,115.241,115.252,115.241,115.248,53.33,False
'2018-01-04T04:02:00',115.232,115.234,115.231,115.232,36.76,115.248,115.249,115.247,115.247,36.94,False
'2018-01-04T04:03:00',115.234,115.239,115.222,115.222,50.81,115.251,115.255,115.237,115.237,51.89,True
'2018-01-04T04:04:00',115.222,115.226,115.215,115.226,72.3,115.236,115.24,115.231,115.24,78.54,True
'2018-01-04T04:05:00',115.225,115.231,115.224,115.23,32.62,115.24,115.245,115.239,115.244,40.57,True
'2018-01-04T04:06:00',115.232,115.237,115.228,115.234,49.32,115.245,115.253,115.243,115.249,67.7,False
'2018-01-04T04:07:00',115.235,115.237,115.224,115.226,42.03,115.25,115.25,115.24,115.244,41.71,False
'2018-01-04T04:08:00',115.228,115.237,115.226,115.226,51.44,115.245,115.253,115.242,115.243,56.15,False
'2018-01-04T04:09:00',115.227,115.228,115.225,115.226,22.76,115.243,115.243,115.241,115.243,20.05,True
'2018-01-04T04:10:00',115.226,115.229,115.226,115.229,13.26,115.243,115.246,115.242,115.246,16.67,True
'2018-01-04T04:11:00',115.229,115.234,115.229,115.232,65.21,115.244,115.251,115.244,115.249,50.77,False
'2018-01-04T04:12:00',115.231,115.236,115.228,115.228,32.71,115.248,115.253,115.246,115.246,27.38,False
'2018-01-04T04:13:00',115.229,115.231,115.225,115.225,38.34,115.246,115.248,115.242,115.242,35.02,True
'2018-01-04T04:14:00',115.226,115.229,115.226,115.229,33.02,115.242,115.247,115.241,115.245,31.9,False
'2018-01-04T04:15:00',115.23,115.231,115.226,115.226,63.06,115.245,115.248,115.243,115.243,49.0,True
'2018-01-04T04:16:00',115.225,115.236,115.225,115.233,38.1,115.242,115.252,115.242,115.25,44.75,True
'2018-01-04T04:17:00',115.232,115.241,115.232,115.241,61.05,115.25,115.257,115.248,115.257,67.45,True
'2018-01-04T04:18:00',115.24,115.249,115.237,115.248,60.56,115.256,115.265,115.253,115.264,63.89,False
'2018-01-04T04:19:00',115.249,115.252,115.231,115.231,121.57,115.268,115.268,115.247,115.248,114.31,True
'2018-01-04T04:20:00',115.231,115.247,115.231,115.242,63.21,115.247,115.262,115.247,115.256,63.81,False
'2018-01-04T04:21:00',115.242,115.242,115.236,115.239,52.55,115.257,115.257,115.251,115.257,43.92,False
'2018-01-04T04:22:00',115.239,115.241,115.238,115.238,21.4,115.257,115.259,115.256,115.256,21.09,True
'2018-01-04T04:23:00',115.241,115.241,115.233,115.239,39.36,115.259,115.259,115.249,115.255,37.27,True
'2018-01-04T04:24:00',115.239,115.243,115.233,115.243,23.82,115.255,115.258,115.249,115.258,22.19,False
'2018-01-04T04:25:00',115.241,115.246,115.234,115.234,44.42,115.258,115.261,115.249,115.25,34.13,True
'2018-01-04T04:26:00',115.234,115.239,115.233,115.239,36.24,115.249,115.255,115.249,115.254,34.91,False
'2018-01-04T04:27:00',115.239,115.244,115.237,115.239,48.0,115.256,115.26,115.253,115.253,54.17,False
'2018-01-04T04:28:00',115.239,115.239,115.236,115.236,16.52,115.252,115.252,115.25,115.25,15.69,True
'2018-01-04T04:29:00',115.236,115.239,115.234,115.237,39.0,115.25,115.253,115.249,115.25,43.05,True
'2018-01-04T04:30:00',115.236,115.242,115.232,115.241,73.53,115.25,115.256,115.246,115.255,89.84,False
'2018-01-04T04:31:00',115.242,115.242,115.229,115.233,42.77,115.255,115.255,115.243,115.246,39.12,False
'2018-01-04T04:32:00',115.233,115.234,115.231,115.232,21.25,115.248,115.248,115.245,115.248,31.92,False
'2018-01-04T04:33:00',115.231,115.238,115.228,115.23,39.77,115.248,115.253,115.241,115.241,44.25,False
'2018-01-04T04:34:00',115.23,115.232,115.228,115.228,29.94,115.242,115.246,115.24,115.243,29.06,False
'2018-01-04T04:35:00',115.229,115.232,115.226,115.226,37.02,115.244,115.247,115.241,115.243,41.29,False
'2018-01-04T04:36:00',115.226,115.228,115.221,115.225,27.03,115.243,115.245,115.233,115.24,25.21,False
'2018-01-04T04:37:00',115.225,115.225,115.22,115.22,36.98,115.238,115.239,115.233,115.236,35.4,True
'2018-01-04T04:38:00',115.224,115.231,115.224,115.227,62.09,115.239,115.247,115.239,115.241,45.99,False
'2018-01-04T04:39:00',115.227,115.227,115.218,115.218,90.8,115.24,115.242,115.231,115.231,84.02,False
'2018-01-04T04:40:00',115.22,115.22,115.215,115.217,23.99,115.235,115.235,115.23,115.232,21.33,False
'2018-01-04T04:41:00',115.216,115.22,115.214,115.214,40.98,115.233,115.236,115.228,115.231,40.15,True
'2018-01-04T04:42:00',115.214,115.222,115.214,115.221,24.7,115.231,115.237,115.23,115.237,22.74,False
'2018-01-04T04:43:00',115.222,115.222,115.216,115.22,51.23,115.235,115.239,115.232,115.237,44.29,False
'2018-01-04T04:44:00',115.221,115.223,115.217,115.218,28.57,115.237,115.239,115.232,115.233,29.43,False
'2018-01-04T04:45:00',115.218,115.219,115.213,115.219,24.75,115.233,115.235,115.228,115.229,24.77,True
'2018-01-04T04:46:00',115.218,115.22,115.217,115.22,18.5,115.232,115.233,115.23,115.231,22.08,False
'2018-01-04T04:47:00',115.219,115.219,115.218,115.218,6.5,115.231,115.233,115.231,115.232,7.63,True
'2018-01-04T04:48:00',115.217,115.222,115.216,115.222,36.15,115.232,115.234,115.231,115.234,37.87,False
'2018-01-04T04:49:00',115.22,115.222,115.213,115.218,42.45,115.234,115.239,115.229,115.23,43.39,True
'2018-01-04T04:50:00',115.216,115.22,115.216,115.219,32.59,115.23,115.236,115.23,115.233,27.2,True
'2018-01-04T04:51:00',115.218,115.223,115.218,115.221,24.01,115.232,115.235,115.232,115.234,23.64,False
'2018-01-04T04:52:00',115.22,115.221,115.216,115.216,13.82,115.234,115.235,115.231,115.232,14.49,False
'2018-01-04T04:53:00',115.216,115.221,115.214,115.216,53.28,115.231,115.233,115.227,115.229,47.67,True
'2018-01-04T04:54:00',115.215,115.221,115.212,115.217,35.75,115.228,115.232,115.225,115.231,46.49,False
'2018-01-04T04:55:00',115.217,115.218,115.212,115.214,25.0,115.229,115.231,115.225,115.226,30.04,True
'2018-01-04T04:56:00',115.216,115.219,115.212,115.218,19.01,115.226,115.234,115.226,115.233,30.44,False
'2018-01-04T04:57:00',115.218,115.222,115.211,115.214,30.14,115.235,115.235,115.227,115.23,36.26,True
'2018-01-04T04:58:00',115.215,115.217,115.214,115.215,33.13,115.232,115.234,115.229,115.231,27.07,False
'2018-01-04T04:59:00',115.215,115.215,115.205,115.205,49.31,115.232,115.232,115.221,115.221,37.77,False
'2018-01-04T05:00:00',115.206,115.214,115.198,115.198,71.03,115.222,115.229,115.213,115.213,59.67,True
'2018-01-04T05:01:00',115.199,115.214,115.193,115.214,68.69,115.213,115.23,115.208,115.229,71.4,False
'2018-01-04T05:02:00',115.213,115.22,115.211,115.212,71.49,115.229,115.235,115.229,115.229,69.75,False
'2018-01-04T05:03:00',115.215,115.216,115.209,115.209,32.64,115.231,115.232,115.225,115.227,40.46,True
'2018-01-04T05:04:00',115.21,115.222,115.209,115.222,13.44,115.227,115.237,115.226,115.237,22.39,False
'2018-01-04T05:05:00',115.218,115.219,115.214,115.219,20.68,115.234,115.236,115.23,115.236,25.52,True
'2018-01-04T05:06:00',115.221,115.23,115.218,115.23,26.99,115.236,115.244,115.233,115.243,35.22,True
'2018-01-04T05:07:00',115.229,115.232,115.224,115.232,12.19,115.244,115.244,115.24,115.244,16.13,False
'2018-01-04T05:08:00',115.231,115.231,115.225,115.227,22.51,115.244,115.244,115.238,115.238,25.37,True
'2018-01-04T05:09:00',115.226,115.239,115.226,115.239,54.16,115.238,115.251,115.238,115.251,53.64,False
'2018-01-04T05:10:00',115.238,115.238,115.233,115.234,25.88,115.252,115.252,115.247,115.25,26.1,True
'2018-01-04T05:11:00',115.231,115.236,115.23,115.236,33.22,115.247,115.252,115.246,115.252,31.34,False
'2018-01-04T05:12:00',115.236,115.236,115.229,115.229,28.13,115.252,115.252,115.244,115.244,26.07,False
'2018-01-04T05:13:00',115.226,115.226,115.221,115.223,37.33,115.243,115.243,115.236,115.24,34.83,False
'2018-01-04T05:14:00',115.222,115.222,115.216,115.217,17.42,115.235,115.235,115.23,115.231,15.27,True
'2018-01-04T05:15:00',115.217,115.226,115.217,115.226,21.12,115.234,115.242,115.232,115.242,22.65,False
'2018-01-04T05:16:00',115.224,115.224,115.221,115.222,13.35,115.239,115.239,115.235,115.238,11.9,True
'2018-01-04T05:17:00',115.222,115.233,115.222,115.23,20.25,115.238,115.249,115.238,115.247,26.58,False
'2018-01-04T05:18:00',115.233,115.234,115.229,115.23,18.42,115.249,115.249,115.242,115.246,20.15,False
'2018-01-04T05:19:00',115.23,115.23,115.228,115.229,23.63,115.246,115.248,115.245,115.245,27.7,False
'2018-01-04T05:20:00',115.229,115.229,115.219,115.219,28.5,115.245,115.247,115.233,115.233,27.73,False
'2018-01-04T05:21:00',115.219,115.221,115.209,115.209,21.56,115.232,115.237,115.227,115.227,17.4,True
'2018-01-04T05:22:00',115.211,115.218,115.211,115.218,25.05,115.226,115.235,115.226,115.234,28.54,True
'2018-01-04T05:23:00',115.218,115.226,115.217,115.221,30.14,115.235,115.24,115.227,115.237,39.15,True
'2018-01-04T05:24:00',115.223,115.228,115.222,115.224,35.12,115.239,115.245,115.239,115.242,56.18,True
'2018-01-04T05:25:00',115.224,115.226,115.224,115.226,14.21,115.24,115.241,115.239,115.241,14.61,False
'2018-01-04T05:26:00',115.226,115.229,115.221,115.224,30.95,115.24,115.242,115.237,115.24,23.43,True
'2018-01-04T05:27:00',115.224,115.229,115.219,115.226,39.36,115.239,115.242,115.233,115.24,34.0,True
'2018-01-04T05:28:00',115.223,115.228,115.218,115.227,43.82,115.238,115.244,115.231,115.244,48.27,False
'2018-01-04T05:29:00',115.226,115.228,115.221,115.221,24.57,115.242,115.242,115.237,115.239,31.64,False
'2018-01-04T05:30:00',115.22,115.224,115.213,115.22,25.59,115.237,115.239,115.228,115.235,23.77,True
'2018-01-04T05:31:00',115.222,115.23,115.222,115.228,40.2,115.236,115.246,115.236,115.244,42.43,False
'2018-01-04T05:32:00',115.227,115.232,115.223,115.225,84.6,115.242,115.248,115.239,115.24,100.22,False
'2018-01-04T05:33:00',115.225,115.225,115.207,115.208,85.18,115.242,115.242,115.223,115.224,107.46,True
'2018-01-04T05:34:00',115.209,115.218,115.207,115.21,71.63,115.223,115.234,115.222,115.223,80.33,True
'2018-01-04T05:35:00',115.212,115.215,115.21,115.211,49.89,115.223,115.23,115.223,115.225,44.66,True
'2018-01-04T05:36:00',115.21,115.221,115.21,115.217,79.33,115.225,115.238,115.225,115.235,98.15,False
'2018-01-04T05:37:00',115.218,115.219,115.212,115.213,51.26,115.235,115.236,115.227,115.229,42.05,False
'2018-01-04T05:38:00',115.212,115.212,115.208,115.21,35.18,115.23,115.23,115.223,115.227,45.44,True
'2018-01-04T05:39:00',115.211,115.212,115.209,115.211,49.52,115.227,115.228,115.224,115.226,49.89,True
'2018-01-04T05:40:00',115.21,115.216,115.206,115.215,26.69,115.227,115.229,115.22,115.228,38.66,True
'2018-01-04T05:41:00',115.215,115.218,115.215,115.216,13.38,115.229,115.231,115.228,115.231,13.03,True
'2018-01-04T05:42:00',115.216,115.219,115.211,115.217,24.56,115.232,115.234,115.224,115.234,34.33,False
'2018-01-04T05:43:00',115.218,115.218,115.206,115.206,32.09,115.234,115.234,115.222,115.222,35.01,True
'2018-01-04T05:44:00',115.204,115.217,115.204,115.213,41.37,115.219,115.232,115.219,115.229,59.31,False
'2018-01-04T05:45:00',115.215,115.222,115.213,115.213,44.69,115.228,115.237,115.228,115.228,61.47,True
'2018-01-04T05:46:00',115.216,115.221,115.213,115.216,45.48,115.228,115.236,115.228,115.232,56.08,True
'2018-01-04T05:47:00',115.216,115.225,115.214,115.224,120.12,115.232,115.238,115.23,115.235,148.43,False
'2018-01-04T05:48:00',115.223,115.224,115.201,115.201,36.12,115.234,115.234,115.217,115.219,55.97,True
'2018-01-04T05:49:00',115.202,115.205,115.198,115.204,40.33,115.219,115.222,115.212,115.222,58.15,False
'2018-01-04T05:50:00',115.204,115.212,115.201,115.201,37.51,115.222,115.226,115.215,115.216,43.27,True
'2018-01-04T05:51:00',115.201,115.206,115.2,115.201,19.38,115.217,115.218,115.214,115.217,23.75,False
'2018-01-04T05:52:00',115.201,115.201,115.196,115.201,19.5,115.215,115.216,115.21,115.214,20.95,True
'2018-01-04T05:53:00',115.201,115.207,115.201,115.207,7.63,115.213,115.218,115.213,115.218,10.88,True
'2018-01-04T05:54:00',115.208,115.218,115.206,115.218,29.5,115.219,115.228,115.219,115.227,44.15,True
'2018-01-04T05:55:00',115.218,115.221,115.212,115.22,35.76,115.228,115.234,115.225,115.234,40.9,True
'2018-01-04T05:56:00',115.22,115.224,115.217,115.224,24.0,115.233,115.235,115.23,115.235,34.32,True
'2018-01-04T05:57:00',115.222,115.227,115.222,115.227,7.0,115.236,115.24,115.235,115.24,13.19,True
'2018-01-04T05:58:00',115.228,115.23,115.226,115.228,21.0,115.24,115.243,115.239,115.241,32.55,True
'2018-01-04T05:59:00',115.227,115.233,115.227,115.233,20.25,115.241,115.246,115.24,115.246,27.7,False
'2018-01-04T06:00:00',115.235,115.235,115.218,115.219,40.55,115.247,115.247,115.233,115.235,56.22,False
'2018-01-04T06:01:00',115.22,115.22,115.206,115.216,34.04,115.236,115.236,115.222,115.232,36.99,False
'2018-01-04T06:02:00',115.216,115.217,115.212,115.213,21.29,115.229,115.232,115.229,115.229,25.88,True
'2018-01-04T06:03:00',115.213,115.223,115.209,115.221,33.37,115.228,115.237,115.224,115.235,37.86,False
'2018-01-04T06:04:00',115.22,115.22,115.215,115.216,35.55,115.235,115.235,115.232,115.233,20.58,False
'2018-01-04T06:05:00',115.212,115.212,115.205,115.206,49.06,115.227,115.227,115.22,115.22,36.8,True
'2018-01-04T06:06:00',115.205,115.212,115.204,115.21,52.98,115.221,115.226,115.22,115.226,32.63,True
'2018-01-04T06:07:00',115.209,115.213,115.205,115.213,38.77,115.226,115.231,115.222,115.231,25.98,True
'2018-01-04T06:08:00',115.213,115.229,115.213,115.225,36.58,115.229,115.244,115.228,115.239,33.42,False
'2018-01-04T06:09:00',115.222,115.224,115.222,115.223,25.06,115.239,115.24,115.236,115.24,17.35,False
'2018-01-04T06:10:00',115.223,115.227,115.218,115.223,78.34,115.239,115.241,115.234,115.237,61.81,True
'2018-01-04T06:11:00',115.222,115.228,115.219,115.225,46.39,115.237,115.244,115.235,115.239,40.14,False
'2018-01-04T06:12:00',115.224,115.226,115.218,115.221,26.57,115.239,115.239,115.232,115.237,24.2,True
'2018-01-04T06:13:00',115.221,115.228,115.221,115.227,31.55,115.237,115.241,115.236,115.239,34.72,False
'2018-01-04T06:14:00',115.226,115.227,115.222,115.222,16.41,115.239,115.24,115.238,115.238,18.2,False
'2018-01-04T06:15:00',115.223,115.225,115.222,115.223,12.0,115.238,115.239,115.236,115.236,12.76,True
'2018-01-04T06:16:00',115.224,115.23,115.224,115.226,17.0,115.236,115.244,115.236,115.24,17.88,False
'2018-01-04T06:17:00',115.226,115.226,115.219,115.224,33.6,115.237,115.239,115.232,115.238,34.81,False
'2018-01-04T06:18:00',115.223,115.225,115.219,115.219,34.47,115.238,115.239,115.233,115.233,34.27,True
'2018-01-04T06:19:00',115.218,115.222,115.216,115.22,58.81,115.232,115.235,115.229,115.235,60.94,False
'2018-01-04T06:20:00',115.221,115.223,115.217,115.22,34.66,115.234,115.236,115.231,115.233,36.82,True
'2018-01-04T06:21:00',115.219,115.228,115.217,115.226,32.05,115.233,115.242,115.23,115.241,28.44,False
'2018-01-04T06:22:00',115.225,115.229,115.222,115.223,52.98,115.241,115.242,115.235,115.237,51.19,False
'2018-01-04T06:23:00',115.223,115.224,115.211,115.217,50.03,115.236,115.237,115.225,115.23,44.87,True
'2018-01-04T06:24:00',115.216,115.218,115.211,115.217,49.83,115.23,115.232,115.227,115.232,49.01,False
'2018-01-04T06:25:00',115.219,115.219,115.211,115.214,43.13,115.233,115.235,115.228,115.231,36.86,False
'2018-01-04T06:26:00',115.216,115.222,115.209,115.21,34.01,115.231,115.238,115.226,115.226,30.53,True
'2018-01-04T06:27:00',115.213,115.227,115.213,115.226,27.88,115.228,115.242,115.228,115.241,29.46,False
'2018-01-04T06:28:00',115.226,115.227,115.219,115.221,27.8,115.24,115.242,115.237,115.238,34.74,True
'2018-01-04T06:29:00',115.222,115.229,115.222,115.229,59.45,115.238,115.245,115.237,115.244,58.53,False
'2018-01-04T06:30:00',115.229,115.229,115.214,115.218,54.25,115.245,115.245,115.225,115.232,48.0,False
'2018-01-04T06:31:00',115.219,115.22,115.211,115.213,66.81,115.23,115.234,115.226,115.229,53.21,False
'2018-01-04T06:32:00',115.212,115.212,115.21,115.21,11.44,115.228,115.229,115.226,115.227,9.94,False
'2018-01-04T06:33:00',115.21,115.211,115.209,115.209,13.2,115.226,115.228,115.225,115.226,10.81,True
'2018-01-04T06:34:00',115.209,115.22,115.208,115.22,61.08,115.225,115.238,115.223,115.237,53.17,True
'2018-01-04T06:35:00',115.219,115.222,115.219,115.222,40.26,115.238,115.239,115.235,115.238,27.88,True
'2018-01-04T06:36:00',115.222,115.229,115.22,115.229,39.46,115.237,115.244,115.235,115.241,42.63,True
'2018-01-04T06:37:00',115.226,115.232,115.225,115.23,46.56,115.241,115.248,115.237,115.248,51.36,True
'2018-01-04T06:38:00',115.23,115.232,115.229,115.232,29.43,115.248,115.249,115.241,115.245,40.96,True
'2018-01-04T06:39:00',115.232,115.238,115.231,115.232,30.74,115.244,115.255,115.244,115.247,32.48,True
'2018-01-04T06:40:00',115.232,115.235,115.231,115.235,28.67,115.249,115.25,115.245,115.25,26.81,True
'2018-01-04T06:41:00',115.235,115.241,115.235,115.239,70.34,115.252,115.256,115.252,115.255,71.06,False
'2018-01-04T06:42:00',115.239,115.241,115.238,115.238,32.6,115.254,115.256,115.254,115.256,34.32,True
'2018-01-04T06:43:00',115.237,115.245,115.237,115.243,45.56,115.254,115.258,115.254,115.257,49.91,True
'2018-01-04T06:44:00',115.239,115.247,115.239,115.247,39.76,115.256,115.261,115.255,115.261,37.49,False
'2018-01-04T06:45:00',115.246,115.252,115.238,115.238,23.55,115.26,115.267,115.254,115.254,22.24,False
'2018-01-04T06:46:00',115.238,115.24,115.227,115.236,40.17,115.255,115.255,115.242,115.252,39.52,False
'2018-01-04T06:47:00',115.236,115.24,115.23,115.234,46.44,115.251,115.254,115.244,115.248,35.17,True
'2018-01-04T06:48:00',115.233,115.242,115.233,115.238,28.43,115.249,115.25,115.245,115.248,24.57,False
'2018-01-04T06:49:00',115.237,115.239,115.223,115.223,33.33,115.248,115.253,115.239,115.241,29.16,True
'2018-01-04T06:50:00',115.226,115.241,115.226,115.24,46.74,115.241,115.255,115.241,115.254,34.27,False
'2018-01-04T06:51:00',115.242,115.242,115.239,115.24,18.61,115.257,115.257,115.253,115.254,17.16,False
'2018-01-04T06:52:00',115.24,115.24,115.234,115.237,23.92,115.253,115.254,115.249,115.254,27.21,False
'2018-01-04T06:53:00',115.236,115.236,115.22,115.222,55.16,115.245,115.245,115.233,115.237,55.67,False
'2018-01-04T06:54:00',115.221,115.226,115.22,115.221,58.38,115.236,115.239,115.233,115.235,44.82,True
'2018-01-04T06:55:00',115.222,115.229,115.222,115.228,40.09,115.235,115.246,115.234,115.241,35.89,True
'2018-01-04T06:56:00',115.228,115.247,115.228,115.236,84.36,115.241,115.257,115.241,115.249,74.6,False
'2018-01-04T06:57:00',115.237,115.242,115.214,115.214,106.8,115.251,115.255,115.23,115.23,81.5,True
'2018-01-04T06:58:00',115.217,115.226,115.215,115.224,61.9,115.23,115.24,115.23,115.24,72.76,True
'2018-01-04T06:59:00',115.226,115.236,115.221,115.229,77.33,115.24,115.252,115.235,115.244,81.77,True
'2018-01-04T07:00:00',115.231,115.246,115.226,115.242,58.75,115.244,115.263,115.242,115.253,60.27,False
'2018-01-04T07:01:00',115.24,115.24,115.22,115.222,57.64,115.253,115.253,115.235,115.239,49.32,True
'2018-01-04T07:02:00',115.222,115.229,115.22,115.225,64.6,115.239,115.246,115.238,115.239,67.78,True
'2018-01-04T07:03:00',115.229,115.233,115.223,115.227,46.86,115.243,115.246,115.236,115.242,55.84,False
'2018-01-04T07:04:00',115.227,115.232,115.223,115.224,44.71,115.242,115.247,115.238,115.242,38.11,False
'2018-01-04T07:05:00',115.224,115.227,115.212,115.213,84.51,115.241,115.243,115.228,115.23,66.2,False
'2018-01-04T07:06:00',115.212,115.217,115.2,115.205,45.31,115.229,115.231,115.217,115.218,52.12,True
'2018-01-04T07:07:00',115.204,115.211,115.185,115.207,93.1,115.218,115.225,115.201,115.222,97.34,False
'2018-01-04T07:08:00',115.209,115.218,115.189,115.189,129.7,115.222,115.233,115.206,115.206,139.13,True
'2018-01-04T07:09:00',115.193,115.212,115.188,115.202,135.45,115.207,115.227,115.201,115.219,154.65,True
'2018-01-04T07:10:00',115.204,115.218,115.204,115.218,82.04,115.219,115.232,115.219,115.232,87.15,False
'2018-01-04T07:11:00',115.219,115.222,115.199,115.201,71.94,115.232,115.235,115.215,115.218,93.58,False
'2018-01-04T07:12:00',115.204,115.214,115.195,115.195,84.44,115.218,115.226,115.21,115.21,95.08,True
'2018-01-04T07:13:00',115.195,115.213,115.193,115.213,93.49,115.21,115.228,115.209,115.225,92.14,True
'2018-01-04T07:14:00',115.213,115.22,115.21,115.216,48.75,115.228,115.234,115.226,115.227,53.35,True
'2018-01-04T07:15:00',115.216,115.223,115.216,115.22,53.7,115.226,115.237,115.226,115.235,59.14,False
'2018-01-04T07:16:00',115.218,115.218,115.21,115.212,45.44,115.23,115.233,115.226,115.228,57.6,False
'2018-01-04T07:17:00',115.214,115.214,115.206,115.206,30.19,115.23,115.23,115.221,115.221,33.38,False
'2018-01-04T07:18:00',115.205,115.209,115.186,115.191,77.24,115.221,115.222,115.203,115.209,79.74,False
'2018-01-04T07:19:00',115.195,115.202,115.19,115.19,75.71,115.21,115.217,115.207,115.209,65.51,True
'2018-01-04T07:20:00',115.19,115.21,115.19,115.2,108.21,115.209,115.227,115.207,115.215,102.35,True
'2018-01-04T07:21:00',115.2,115.203,115.197,115.201,38.52,115.217,115.221,115.212,115.216,35.38,True
'2018-01-04T07:22:00',115.2,115.213,115.2,115.212,24.01,115.215,115.229,115.214,115.229,29.22,False
'2018-01-04T07:23:00',115.213,115.217,115.199,115.2,50.2,115.229,115.232,115.216,115.218,61.41,False
'2018-01-04T07:24:00',115.197,115.197,115.179,115.185,104.8,115.211,115.211,115.193,115.201,98.85,False
'2018-01-04T07:25:00',115.185,115.188,115.172,115.182,90.59,115.198,115.203,115.187,115.199,98.51,True
'2018-01-04T07:26:00',115.181,115.188,115.173,115.187,61.72,115.2,115.204,115.188,115.202,78.84,True
'2018-01-04T07:27:00',115.188,115.195,115.185,115.195,51.43,115.202,115.211,115.202,115.211,69.12,False
'2018-01-04T07:28:00',115.192,115.201,115.19,115.194,42.88,115.21,115.218,115.206,115.21,43.66,False
'2018-01-04T07:29:00',115.19,115.191,115.181,115.188,70.64,115.208,115.209,115.2,115.206,68.07,True
'2018-01-04T07:30:00',115.189,115.2,115.189,115.19,68.98,115.206,115.217,115.205,115.207,66.75,False
'2018-01-04T07:31:00',115.188,115.192,115.187,115.188,30.25,115.205,115.21,115.2,115.2,36.63,True
'2018-01-04T07:32:00',115.19,115.203,115.19,115.201,35.25,115.204,115.217,115.204,115.213,41.36,True
'2018-01-04T07:33:00',115.199,115.205,115.197,115.205,50.19,115.213,115.222,115.213,115.219,50.46,False
'2018-01-04T07:34:00',115.205,115.209,115.187,115.187,71.3,115.219,115.225,115.204,115.204,69.58,True
'2018-01-04T07:35:00',115.186,115.196,115.186,115.193,34.3,115.204,115.213,115.204,115.207,32.16,True
'2018-01-04T07:36:00',115.193,115.224,115.193,115.216,69.8,115.21,115.24,115.208,115.232,75.01,False
'2018-01-04T07:37:00',115.215,115.224,115.199,115.199,137.59,115.232,115.24,115.214,115.215,146.63,False
'2018-01-04T07:38:00',115.197,115.2,115.181,115.188,119.28,115.215,115.217,115.194,115.201,145.94,True
'2018-01-04T07:39:00',115.187,115.197,115.184,115.196,70.71,115.199,115.211,115.199,115.21,95.49,True
'2018-01-04T07:40:00',115.195,115.208,115.189,115.208,65.1,115.21,115.222,115.205,115.222,82.76,False
'2018-01-04T07:41:00',115.204,115.206,115.199,115.206,26.44,115.217,115.223,115.216,115.223,27.0,False
'2018-01-04T07:42:00',115.205,115.206,115.193,115.194,33.01,115.223,115.223,115.209,115.21,30.44,False
'2018-01-04T07:43:00',115.194,115.194,115.179,115.191,45.83,115.209,115.209,115.197,115.205,50.88,False
'2018-01-04T07:44:00',115.188,115.191,115.187,115.189,54.16,115.205,115.208,115.201,115.206,48.41,False
'2018-01-04T07:45:00',115.189,115.196,115.182,115.186,65.24,115.206,115.209,115.201,115.204,73.3,False
'2018-01-04T07:46:00',115.186,115.188,115.183,115.183,41.1,115.204,115.205,115.198,115.198,58.98,True
'2018-01-04T07:47:00',115.181,115.201,115.181,115.201,42.78,115.198,115.213,115.198,115.213,39.8,True
'2018-01-04T07:48:00',115.202,115.208,115.198,115.208,18.14,115.215,115.22,115.215,115.219,21.71,True
'2018-01-04T07:49:00',115.208,115.214,115.208,115.209,53.06,115.222,115.228,115.221,115.224,56.59,False
'2018-01-04T07:50:00',115.209,115.209,115.203,115.209,30.91,115.224,115.224,115.219,115.221,27.22,False
'2018-01-04T07:51:00',115.209,115.21,115.203,115.208,51.93,115.224,115.224,115.217,115.222,50.2,False
'2018-01-04T07:52:00',115.208,115.209,115.204,115.206,17.65,115.226,115.226,115.22,115.22,21.68,True
'2018-01-04T07:53:00',115.204,115.212,115.204,115.212,31.49,115.22,115.227,115.219,115.227,37.62,True
'2018-01-04T07:54:00',115.211,115.223,115.21,115.215,50.14,115.227,115.238,115.226,115.23,64.44,False
'2018-01-04T07:55:00',115.214,115.219,115.209,115.21,66.72,115.231,115.233,115.225,115.225,68.3,False
'2018-01-04T07:56:00',115.212,115.212,115.201,115.203,20.46,115.227,115.228,115.216,115.218,21.61,True
'2018-01-04T07:57:00',115.205,115.236,115.204,115.228,58.04,115.219,115.25,115.219,115.242,57.66,True
'2018-01-04T07:58:00',115.23,115.236,115.23,115.234,35.66,115.243,115.251,115.243,115.247,34.24,True
'2018-01-04T07:59:00',115.233,115.242,115.229,115.235,96.01,115.247,115.256,115.247,115.252,113.59,False
'2018-01-04T08:00:00',115.235,115.235,115.225,115.225,47.94,115.252,115.252,115.239,115.239,43.96,True
'2018-01-04T08:01:00',115.225,115.231,115.219,115.229,79.45,115.239,115.244,115.231,115.241,72.3,True
'2018-01-04T08:02:00',115.23,115.234,115.227,115.232,74.48,115.241,115.25,115.239,115.246,54.55,True
'2018-01-04T08:03:00',115.232,115.242,115.228,115.241,56.97,115.247,115.253,115.241,115.253,45.3,True
'2018-01-04T08:04:00',115.241,115.245,115.241,115.243,29.29,115.252,115.255,115.252,115.253,23.69,True
'2018-01-04T08:05:00',115.243,115.246,115.241,115.244,44.02,115.252,115.261,115.252,115.26,36.32,False
'2018-01-04T08:06:00',115.244,115.245,115.237,115.237,44.3,115.259,115.261,115.252,115.252,41.04,True
'2018-01-04T08:07:00',115.239,115.245,115.237,115.245,41.2,115.254,115.259,115.253,115.258,43.29,False
'2018-01-04T08:08:00',115.243,115.247,115.241,115.242,58.98,115.256,115.26,115.254,115.258,51.63,False
'2018-01-04T08:09:00',115.241,115.247,115.236,115.241,108.97,115.256,115.262,115.25,115.255,89.14,True
'2018-01-04T08:10:00',115.239,115.253,115.237,115.245,88.38,115.252,115.269,115.252,115.259,76.92,True
'2018-01-04T08:11:00',115.245,115.255,115.243,115.246,41.88,115.26,115.268,115.258,115.261,37.69,True
'2018-01-04T08:12:00',115.249,115.261,115.242,115.249,102.13,115.262,115.274,115.257,115.264,89.6,False
'2018-01-04T08:13:00',115.25,115.25,115.242,115.246,40.2,115.264,115.264,115.257,115.26,27.74,True
'2018-01-04T08:14:00',115.244,115.251,115.238,115.251,48.79,115.259,115.264,115.252,115.264,37.6,False
'2018-01-04T08:15:00',115.25,115.251,115.23,115.233,43.68,115.263,115.266,115.245,115.249,38.61,False
'2018-01-04T08:16:00',115.234,115.234,115.221,115.227,73.46,115.25,115.25,115.237,115.242,69.15,False
'2018-01-04T08:17:00',115.225,115.249,115.222,115.225,168.38,115.241,115.264,115.233,115.239,160.97,False
'2018-01-04T08:18:00',115.225,115.227,115.208,115.215,137.32,115.235,115.242,115.223,115.231,147.7,True
'2018-01-04T08:19:00',115.21,115.22,115.202,115.22,137.09,115.226,115.234,115.218,115.233,124.31,False
'2018-01-04T08:20:00',115.22,115.221,115.212,115.213,87.91,115.233,115.235,115.228,115.229,91.81,True
'2018-01-04T08:21:00',115.215,115.22,115.211,115.213,56.8,115.231,115.235,115.226,115.23,64.91,True
'2018-01-04T08:22:00',115.216,115.223,115.212,115.222,110.1,115.23,115.239,115.227,115.238,105.39,False
'2018-01-04T08:23:00',115.222,115.226,115.216,115.216,78.72,115.236,115.241,115.229,115.23,87.97,True
'2018-01-04T08:24:00',115.217,115.221,115.21,115.216,71.48,115.23,115.236,115.224,115.232,66.58,False
'2018-01-04T08:25:00',115.214,115.219,115.208,115.213,88.21,115.23,115.237,115.222,115.229,64.15,False
'2018-01-04T08:26:00',115.212,115.213,115.187,115.189,55.35,115.226,115.23,115.202,115.204,49.2,True
'2018-01-04T08:27:00',115.188,115.197,115.188,115.19,67.33,115.204,115.213,115.202,115.205,62.25,True
'2018-01-04T08:28:00',115.191,115.196,115.19,115.193,47.6,115.206,115.211,115.205,115.209,46.33,True
'2018-01-04T08:29:00',115.194,115.208,115.186,115.208,87.79,115.21,115.217,115.199,115.216,77.68,True
'2018-01-04T08:30:00',115.204,115.21,115.201,115.208,55.0,115.213,115.221,115.209,115.22,52.84,True
'2018-01-04T08:31:00',115.209,115.229,115.209,115.222,98.4,115.22,115.242,115.22,115.233,84.86,False
'2018-01-04T08:32:00',115.223,115.225,115.204,115.212,47.26,115.233,115.239,115.219,115.223,57.22,False
'2018-01-04T08:33:00',115.211,115.218,115.206,115.206,91.58,115.223,115.229,115.217,115.217,65.85,False
'2018-01-04T08:34:00',115.204,115.205,115.199,115.199,30.35,115.217,115.217,115.21,115.211,19.75,False
'2018-01-04T08:35:00',115.199,115.199,115.182,115.182,84.96,115.211,115.211,115.193,115.195,73.51,True
'2018-01-04T08:36:00',115.181,115.192,115.178,115.186,83.94,115.192,115.207,115.191,115.2,78.67,True
'2018-01-04T08:37:00',115.186,115.205,115.186,115.2,45.93,115.203,115.219,115.203,115.214,47.12,True
'2018-01-04T08:38:00',115.201,115.22,115.197,115.216,108.8,115.214,115.234,115.21,115.231,114.59,False
'2018-01-04T08:39:00',115.216,115.221,115.206,115.207,71.03,115.231,115.233,115.219,115.22,78.77,True
'2018-01-04T08:40:00',115.206,115.216,115.204,115.215,51.25,115.221,115.231,115.22,115.23,62.13,True
'2018-01-04T08:41:00',115.214,115.224,115.214,115.224,40.55,115.23,115.24,115.23,115.24,53.0,False
'2018-01-04T08:42:00',115.225,115.225,115.197,115.199,67.34,115.24,115.24,115.213,115.214,64.63,True
'2018-01-04T08:43:00',115.202,115.211,115.2,115.203,74.78,115.218,115.225,115.216,115.22,69.76,False
'2018-01-04T08:44:00',115.202,115.208,115.198,115.201,41.93,115.217,115.222,115.213,115.216,51.59,True
'2018-01-04T08:45:00',115.201,115.207,115.193,115.207,60.54,115.217,115.22,115.205,115.22,65.11,True
'2018-01-04T08:46:00',115.208,115.247,115.206,115.247,76.7,115.22,115.263,115.22,115.263,72.97,False
'2018-01-04T08:47:00',115.246,115.247,115.239,115.244,67.23,115.263,115.263,115.253,115.26,69.02,False
'2018-01-04T08:48:00',115.244,115.245,115.226,115.233,50.18,115.26,115.26,115.241,115.246,56.18,False
'2018-01-04T08:49:00',115.234,115.235,115.221,115.23,56.99,115.246,115.246,115.235,115.239,66.01,False
'2018-01-04T08:50:00',115.23,115.243,115.225,115.228,94.03,115.237,115.256,115.237,115.239,101.34,False
'2018-01-04T08:51:00',115.229,115.229,115.207,115.207,79.86,115.239,115.239,115.219,115.22,76.23,False
'2018-01-04T08:52:00',115.21,115.214,115.199,115.2,65.16,115.22,115.227,115.212,115.213,61.66,False
'2018-01-04T08:53:00',115.2,115.201,115.182,115.182,53.43,115.214,115.215,115.197,115.197,52.82,False
'2018-01-04T08:54:00',115.182,115.186,115.18,115.18,38.51,115.197,115.201,115.195,115.195,24.79,True
'2018-01-04T08:55:00',115.18,115.187,115.173,115.183,78.03,115.196,115.203,115.187,115.196,66.86,False
'2018-01-04T08:56:00',115.183,115.184,115.164,115.164,172.09,115.196,115.199,115.178,115.178,110.42,True
'2018-01-04T08:57:00',115.165,115.178,115.165,115.166,164.99,115.178,115.192,115.178,115.181,134.11,True
'2018-01-04T08:58:00',115.167,115.186,115.167,115.171,114.56,115.182,115.199,115.182,115.183,100.43,True
'2018-01-04T08:59:00',115.171,115.18,115.165,115.177,98.79,115.182,115.194,115.178,115.192,87.09,True
'2018-01-04T09:00:00',115.177,115.198,115.172,115.182,146.92,115.193,115.212,115.184,115.196,147.76,True
'2018-01-04T09:01:00',115.182,115.213,115.182,115.208,95.23,115.197,115.224,115.197,115.217,107.27,True
'2018-01-04T09:02:00',115.207,115.227,115.207,115.224,71.08,115.217,115.241,115.216,115.24,91.68,True
'2018-01-04T09:03:00',115.223,115.238,115.223,115.226,89.19,115.24,115.252,115.238,115.239,87.81,False
'2018-01-04T09:04:00',115.226,115.226,115.193,115.202,157.01,115.238,115.24,115.206,115.216,129.55,False
'2018-01-04T09:05:00',115.201,115.203,115.193,115.195,111.16,115.215,115.217,115.208,115.209,82.45,True
'2018-01-04T09:06:00',115.197,115.274,115.197,115.259,105.73,115.208,115.284,115.208,115.273,102.0,False
'2018-01-04T09:07:00',115.26,115.271,115.251,115.258,140.08,115.275,115.286,115.264,115.273,118.52,False
'2018-01-04T09:08:00',115.258,115.267,115.249,115.25,130.67,115.273,115.28,115.259,115.262,102.68,True
'2018-01-04T09:09:00',115.251,115.279,115.247,115.268,161.24,115.261,115.293,115.257,115.282,140.98,False
'2018-01-04T09:10:00',115.268,115.277,115.266,115.269,127.66,115.281,115.291,115.274,115.28,113.64,True
'2018-01-04T09:11:00',115.27,115.28,115.267,115.277,69.57,115.28,115.291,115.278,115.289,62.85,True
'2018-01-04T09:12:00',115.277,115.305,115.277,115.304,94.96,115.291,115.318,115.291,115.317,109.24,False
'2018-01-04T09:13:00',115.304,115.309,115.293,115.297,65.65,115.315,115.321,115.307,115.313,67.15,True
'2018-01-04T09:14:00',115.301,115.314,115.293,115.3,91.95,115.313,115.328,115.307,115.315,105.67,True
'2018-01-04T09:15:00',115.302,115.319,115.302,115.31,49.39,115.315,115.329,115.314,115.321,38.82,True
'2018-01-04T09:16:00',115.313,115.314,115.303,115.313,72.54,115.324,115.326,115.314,115.32,59.81,False
'2018-01-04T09:17:00',115.31,115.32,115.306,115.311,75.27,115.318,115.325,115.313,115.32,50.0,False
'2018-01-04T09:18:00',115.311,115.32,115.301,115.308,81.13,115.319,115.333,115.312,115.319,77.87,True
'2018-01-04T09:19:00',115.306,115.314,115.304,115.314,55.89,115.319,115.326,115.317,115.326,57.81,False
'2018-01-04T09:20:00',115.314,115.32,115.304,115.308,38.12,115.325,115.33,115.313,115.315,48.73,False
'2018-01-04T09:21:00',115.308,115.311,115.296,115.301,97.14,115.316,115.319,115.308,115.312,88.05,True
'2018-01-04T09:22:00',115.299,115.305,115.297,115.305,85.02,115.312,115.316,115.309,115.315,75.78,True
'2018-01-04T09:23:00',115.304,115.315,115.304,115.305,90.25,115.314,115.326,115.314,115.319,105.42,False
'2018-01-04T09:24:00',115.308,115.314,115.303,115.303,78.34,115.319,115.325,115.315,115.315,87.86,False
'2018-01-04T09:25:00',115.304,115.308,115.292,115.295,71.41,115.315,115.319,115.305,115.306,66.24,True
'2018-01-04T09:26:00',115.296,115.302,115.292,115.301,47.68,115.309,115.313,115.303,115.313,40.69,False
'2018-01-04T09:27:00',115.299,115.302,115.288,115.288,30.85,115.312,115.313,115.301,115.302,29.55,True
'2018-01-04T09:28:00',115.288,115.29,115.28,115.29,80.92,115.301,115.303,115.292,115.301,76.62,True
'2018-01-04T09:29:00',115.292,115.297,115.276,115.297,59.79,115.303,115.309,115.289,115.309,55.07,True
'2018-01-04T09:30:00',115.297,115.321,115.297,115.315,112.92,115.309,115.335,115.309,115.329,102.55,False
'2018-01-04T09:31:00',115.317,115.33,115.31,115.314,128.4,115.329,115.343,115.324,115.325,123.32,False
'2018-01-04T09:32:00',115.314,115.319,115.308,115.31,95.89,115.325,115.329,115.32,115.324,81.88,False
'2018-01-04T09:33:00',115.31,115.314,115.304,115.31,113.17,115.324,115.329,115.317,115.323,102.81,False
'2018-01-04T09:34:00',115.31,115.311,115.305,115.311,70.72,115.323,115.324,115.316,115.321,81.25,True
'2018-01-04T09:35:00',115.31,115.318,115.305,115.314,80.97,115.321,115.331,115.318,115.328,79.7,False
'2018-01-04T09:36:00',115.313,115.313,115.305,115.307,34.4,115.327,115.327,115.317,115.318,35.6,False
'2018-01-04T09:37:00',115.305,115.306,115.296,115.296,24.12,115.318,115.319,115.308,115.308,33.5,False
'2018-01-04T09:38:00',115.298,115.298,115.292,115.295,35.82,115.31,115.311,115.307,115.309,32.33,True
'2018-01-04T09:39:00',115.295,115.304,115.294,115.304,51.45,115.309,115.319,115.308,115.319,54.33,False
'2018-01-04T09:40:00',115.304,115.308,115.301,115.302,59.52,115.319,115.322,115.315,115.317,71.89,True
'2018-01-04T09:41:00',115.302,115.322,115.298,115.317,59.9,115.318,115.335,115.313,115.332,77.08,False
'2018-01-04T09:42:00',115.317,115.32,115.309,115.312,59.37,115.331,115.332,115.32,115.326,59.55,False
'2018-01-04T09:43:00',115.313,115.313,115.304,115.306,46.25,115.326,115.326,115.316,115.32,59.89,True
'2018-01-04T09:44:00',115.307,115.316,115.305,115.315,37.07,115.32,115.33,115.318,115.329,57.21,False
'2018-01-04T09:45:00',115.314,115.314,115.301,115.301,70.17,115.328,115.328,115.311,115.311,65.01,True
'2018-01-04T09:46:00',115.3,115.31,115.299,115.308,32.24,115.311,115.323,115.311,115.323,40.24,True
'2018-01-04T09:47:00',115.31,115.333,115.308,115.326,60.51,115.323,115.342,115.319,115.336,73.49,False
'2018-01-04T09:48:00',115.324,115.325,115.29,115.29,88.67,115.337,115.337,115.301,115.301,93.49,True
'2018-01-04T09:49:00',115.29,115.304,115.286,115.303,71.23,115.301,115.314,115.295,115.313,66.67,True
'2018-01-04T09:50:00',115.304,115.312,115.3,115.31,92.07,115.316,115.325,115.314,115.322,89.87,True
'2018-01-04T09:51:00',115.311,115.313,115.307,115.313,55.24,115.321,115.328,115.32,115.326,48.98,False
'2018-01-04T09:52:00',115.312,115.318,115.305,115.308,72.16,115.326,115.33,115.318,115.323,73.05,True
'2018-01-04T09:53:00',115.308,115.328,115.307,115.323,63.63,115.323,115.34,115.321,115.336,68.11,True
'2018-01-04T09:54:00',115.323,115.328,115.318,115.328,92.31,115.335,115.34,115.33,115.34,92.38,False
'2018-01-04T09:55:00',115.327,115.328,115.307,115.311,51.86,115.34,115.34,115.32,115.323,70.1,False
'2018-01-04T09:56:00',115.312,115.313,115.285,115.294,71.53,115.325,115.325,115.298,115.304,67.78,False
'2018-01-04T09:57:00',115.295,115.299,115.284,115.289,57.16,115.306,115.31,115.298,115.303,48.73,False
'2018-01-04T09:58:00',115.288,115.29,115.277,115.28,43.63,115.302,115.303,115.288,115.29,44.84,True
'2018-01-04T09:59:00',115.281,115.289,115.278,115.285,49.46,115.29,115.304,115.29,115.298,44.74,True
'2018-01-04T10:00:00',115.283,115.298,115.279,115.29,121.6,115.298,115.311,115.292,115.303,93.75,True
'2018-01-04T10:01:00',115.289,115.294,115.289,115.291,55.08,115.303,115.309,115.301,115.307,41.78,False
'2018-01-04T10:02:00',115.291,115.293,115.279,115.279,95.01,115.305,115.307,115.289,115.291,75.54,False
'2018-01-04T10:03:00',115.276,115.276,115.265,115.267,63.25,115.291,115.291,115.279,115.281,39.0,True
'2018-01-04T10:04:00',115.267,115.298,115.267,115.283,68.21,115.281,115.306,115.281,115.297,60.62,True
'2018-01-04T10:05:00',115.284,115.289,115.284,115.286,34.07,115.297,115.301,115.297,115.3,21.88,False
'2018-01-04T10:06:00',115.288,115.288,115.275,115.285,57.94,115.299,115.301,115.289,115.301,52.0,False
'2018-01-04T10:07:00',115.286,115.287,115.28,115.283,48.64,115.3,115.301,115.295,115.295,62.98,False
'2018-01-04T10:08:00',115.283,115.284,115.268,115.268,83.49,115.296,115.297,115.28,115.282,38.12,True
'2018-01-04T10:09:00',115.268,115.288,115.264,115.283,98.56,115.28,115.301,115.275,115.296,55.7,False
'2018-01-04T10:10:00',115.284,115.289,115.282,115.282,49.18,115.298,115.299,115.292,115.293,33.74,False
'2018-01-04T10:11:00',115.283,115.283,115.279,115.282,54.54,115.294,115.294,115.288,115.293,31.0,True
'2018-01-04T10:12:00',115.282,115.299,115.28,115.297,37.84,115.293,115.31,115.293,115.309,40.96,True
'2018-01-04T10:13:00',115.297,115.308,115.297,115.306,29.98,115.307,115.321,115.307,115.318,34.64,True
'2018-01-04T10:14:00',115.306,115.312,115.306,115.308,49.79,115.321,115.325,115.318,115.318,40.93,False
'2018-01-04T10:15:00',115.306,115.307,115.297,115.297,72.73,115.318,115.321,115.31,115.31,54.71,False
'2018-01-04T10:16:00',115.298,115.298,115.294,115.296,50.28,115.311,115.311,115.308,115.309,32.78,True
'2018-01-04T10:17:00',115.296,115.306,115.295,115.298,47.76,115.309,115.317,115.309,115.31,34.51,False
'2018-01-04T10:18:00',115.298,115.298,115.27,115.27,78.57,115.309,115.309,115.282,115.282,60.03,False
'2018-01-04T10:19:00',115.27,115.27,115.257,115.257,39.47,115.282,115.282,115.269,115.27,28.56,True
'2018-01-04T10:20:00',115.257,115.263,115.256,115.261,59.13,115.27,115.274,115.267,115.272,34.32,False
'2018-01-04T10:21:00',115.261,115.263,115.245,115.257,97.77,115.271,115.272,115.259,115.27,80.48,False
'2018-01-04T10:22:00',115.257,115.259,115.245,115.251,60.87,115.27,115.272,115.256,115.264,49.89,True
'2018-01-04T10:23:00',115.252,115.289,115.251,115.287,91.09,115.263,115.299,115.263,115.298,81.71,True
'2018-01-04T10:24:00',115.29,115.297,115.287,115.289,45.19,115.298,115.307,115.297,115.3,38.02,False
'2018-01-04T10:25:00',115.289,115.289,115.275,115.275,55.2,115.301,115.301,115.288,115.288,55.14,True
'2018-01-04T10:26:00',115.279,115.3,115.278,115.3,39.96,115.29,115.313,115.29,115.313,41.13,False
'2018-01-04T10:27:00',115.298,115.299,115.291,115.295,43.73,115.313,115.313,115.304,115.309,49.06,False
'2018-01-04T10:28:00',115.294,115.296,115.291,115.296,22.0,115.306,115.309,115.306,115.307,24.86,False
'2018-01-04T10:29:00',115.295,115.295,115.281,115.281,35.44,115.307,115.307,115.296,115.296,34.65,True
'2018-01-04T10:30:00',115.281,115.288,115.278,115.288,54.42,115.294,115.301,115.29,115.299,50.3,False
'2018-01-04T10:31:00',115.288,115.288,115.277,115.278,66.28,115.297,115.298,115.289,115.289,44.0,True
'2018-01-04T10:32:00',115.278,115.284,115.274,115.28,33.96,115.289,115.295,115.285,115.293,27.19,True
'2018-01-04T10:33:00',115.281,115.289,115.281,115.283,73.17,115.293,115.304,115.293,115.294,71.3,True
'2018-01-04T10:34:00',115.283,115.297,115.283,115.292,47.24,115.295,115.307,115.295,115.302,54.44,True
'2018-01-04T10:35:00',115.292,115.303,115.292,115.294,80.86,115.304,115.315,115.304,115.308,92.01,False
'2018-01-04T10:36:00',115.293,115.307,115.288,115.292,61.3,115.305,115.32,115.301,115.305,92.99,False
'2018-01-04T10:37:00',115.291,115.292,115.277,115.283,79.65,115.305,115.305,115.291,115.295,83.74,True
'2018-01-04T10:38:00',115.283,115.31,115.282,115.309,64.11,115.293,115.322,115.293,115.322,80.85,True
'2018-01-04T10:39:00',115.308,115.318,115.304,115.316,42.74,115.32,115.331,115.316,115.329,65.24,False
'2018-01-04T10:40:00',115.316,115.319,115.305,115.315,73.42,115.328,115.334,115.319,115.328,76.68,False
'2018-01-04T10:41:00',115.319,115.319,115.296,115.296,61.64,115.329,115.33,115.309,115.311,64.78,False
'2018-01-04T10:42:00',115.297,115.297,115.265,115.266,95.66,115.311,115.311,115.281,115.281,93.11,True
'2018-01-04T10:43:00',115.268,115.273,115.268,115.272,27.86,115.282,115.288,115.282,115.288,25.54,False
'2018-01-04T10:44:00',115.272,115.273,115.258,115.269,87.27,115.284,115.288,115.27,115.284,72.36,False
'2018-01-04T10:45:00',115.269,115.275,115.266,115.266,41.01,115.284,115.289,115.28,115.28,48.11,False
'2018-01-04T10:46:00',115.266,115.272,115.26,115.263,54.04,115.28,115.286,115.275,115.277,63.92,False
'2018-01-04T10:47:00',115.264,115.264,115.245,115.245,55.76,115.276,115.276,115.258,115.259,53.35,True
'2018-01-04T10:48:00',115.245,115.258,115.245,115.253,103.08,115.258,115.273,115.258,115.268,90.85,True
'2018-01-04T10:49:00',115.253,115.305,115.251,115.302,176.8,115.268,115.316,115.266,115.314,205.61,True
'2018-01-04T10:50:00',115.302,115.308,115.297,115.304,108.91,115.314,115.32,115.309,115.316,145.5,True
'2018-01-04T10:51:00',115.304,115.321,115.304,115.312,68.88,115.316,115.331,115.316,115.327,103.74,False
'2018-01-04T10:52:00',115.314,115.316,115.291,115.307,140.54,115.328,115.332,115.305,115.32,143.28,False
'2018-01-04T10:53:00',115.307,115.316,115.296,115.302,118.26,115.319,115.328,115.311,115.313,121.84,False
'2018-01-04T10:54:00',115.3,115.3,115.294,115.294,67.33,115.313,115.314,115.309,115.309,67.58,False
'2018-01-04T10:55:00',115.296,115.299,115.273,115.277,99.93,115.31,115.314,115.286,115.291,97.17,True
'2018-01-04T10:56:00',115.277,115.299,115.274,115.29,89.38,115.29,115.313,115.289,115.304,83.36,True
'2018-01-04T10:57:00',115.289,115.306,115.289,115.293,80.17,115.301,115.317,115.301,115.306,72.38,False
'2018-01-04T10:58:00',115.294,115.297,115.289,115.292,81.8,115.306,115.312,115.303,115.308,85.16,False
'2018-01-04T10:59:00',115.292,115.294,115.271,115.284,100.78,115.307,115.307,115.284,115.294,88.55,False
'2018-01-04T11:00:00',115.284,115.289,115.28,115.28,68.4,115.299,115.302,115.293,115.293,62.24,True
'2018-01-04T11:01:00',115.279,115.285,115.273,115.285,77.49,115.294,115.3,115.287,115.3,94.32,False
'2018-01-04T11:02:00',115.285,115.287,115.276,115.278,78.78,115.299,115.301,115.292,115.295,96.62,True
'2018-01-04T11:03:00',115.277,115.301,115.273,115.301,92.55,115.291,115.315,115.287,115.315,99.95,False
'2018-01-04T11:04:00',115.302,115.318,115.299,115.3,108.15,115.316,115.333,115.311,115.315,127.0,True
'2018-01-04T11:05:00',115.3,115.319,115.299,115.314,120.62,115.315,115.333,115.311,115.328,107.37,True
'2018-01-04T11:06:00',115.318,115.344,115.318,115.344,117.05,115.328,115.357,115.328,115.357,112.0,True
'2018-01-04T11:07:00',115.344,115.351,115.34,115.344,80.35,115.356,115.364,115.355,115.36,84.91,True
'2018-01-04T11:08:00',115.345,115.349,115.339,115.345,113.81,115.36,115.362,115.35,115.361,112.46,False
'2018-01-04T11:09:00',115.345,115.357,115.34,115.34,104.62,115.359,115.371,115.353,115.354,96.65,False
'2018-01-04T11:10:00',115.34,115.348,115.337,115.338,73.7,115.353,115.364,115.353,115.353,77.85,False
'2018-01-04T11:11:00',115.337,115.339,115.333,115.335,27.13,115.353,115.355,115.349,115.349,35.1,True
'2018-01-04T11:12:00',115.335,115.34,115.327,115.335,85.16,115.349,115.354,115.341,115.35,87.9,False
'2018-01-04T11:13:00',115.332,115.334,115.329,115.331,34.44,115.344,115.348,115.343,115.344,50.3,False
'2018-01-04T11:14:00',115.33,115.33,115.291,115.299,84.18,115.343,115.343,115.307,115.312,72.43,False
'2018-01-04T11:15:00',115.299,115.299,115.288,115.29,72.4,115.313,115.313,115.302,115.304,77.12,True
'2018-01-04T11:16:00',115.29,115.313,115.29,115.313,54.2,115.303,115.326,115.303,115.326,61.36,False
'2018-01-04T11:17:00',115.315,115.315,115.298,115.301,48.05,115.326,115.326,115.312,115.314,53.39,True
'2018-01-04T11:18:00',115.301,115.303,115.298,115.302,20.79,115.316,115.317,115.312,115.316,25.66,True
'2018-01-04T11:19:00',115.302,115.311,115.301,115.307,34.81,115.316,115.325,115.314,115.322,40.37,False
'2018-01-04T11:20:00',115.309,115.315,115.304,115.306,51.87,115.322,115.325,115.317,115.317,57.11,True
'2018-01-04T11:21:00',115.306,115.319,115.306,115.317,75.56,115.32,115.333,115.32,115.331,83.62,True
'2018-01-04T11:22:00',115.316,115.323,115.315,115.318,80.87,115.331,115.336,115.33,115.333,71.66,True
'2018-01-04T11:23:00',115.318,115.329,115.317,115.326,71.37,115.333,115.34,115.332,115.338,65.4,False
'2018-01-04T11:24:00',115.326,115.326,115.315,115.321,32.91,115.336,115.337,115.325,115.33,28.0,True
'2018-01-04T11:25:00',115.321,115.332,115.32,115.324,46.35,115.329,115.342,115.327,115.335,28.0,True
'2018-01-04T11:26:00',115.325,115.345,115.323,115.345,60.27,115.335,115.358,115.332,115.358,61.67,True
'2018-01-04T11:27:00',115.342,115.372,115.342,115.361,58.56,115.358,115.385,115.358,115.375,65.27,True
'2018-01-04T11:28:00',115.361,115.394,115.361,115.389,97.92,115.374,115.406,115.374,115.404,94.83,False
'2018-01-04T11:29:00',115.389,115.391,115.365,115.372,137.75,115.403,115.404,115.379,115.385,114.54,False
'2018-01-04T11:30:00',115.371,115.371,115.358,115.368,100.75,115.385,115.386,115.372,115.38,85.22,False
'2018-01-04T11:31:00',115.369,115.37,115.345,115.346,108.26,115.381,115.385,115.359,115.359,110.78,True
'2018-01-04T11:32:00',115.346,115.357,115.337,115.353,139.87,115.361,115.37,115.351,115.367,132.51,False
'2018-01-04T11:33:00',115.353,115.354,115.333,115.336,124.88,115.367,115.369,115.347,115.35,141.57,True
'2018-01-04T11:34:00',115.335,115.349,115.335,115.338,71.78,115.35,115.363,115.35,115.353,79.15,True
'2018-01-04T11:35:00',115.339,115.349,115.339,115.342,61.66,115.354,115.363,115.352,115.355,76.99,True
'2018-01-04T11:36:00',115.342,115.345,115.339,115.344,39.19,115.354,115.358,115.352,115.357,42.42,True
'2018-01-04T11:37:00',115.344,115.35,115.341,115.346,76.39,115.356,115.36,115.354,115.358,100.12,True
'2018-01-04T11:38:00',115.346,115.35,115.341,115.349,61.43,115.359,115.364,115.354,115.361,66.61,True
'2018-01-04T11:39:00',115.349,115.358,115.347,115.355,53.05,115.36,115.372,115.36,115.368,69.09,False
'2018-01-04T11:40:00',115.355,115.362,115.346,115.348,94.39,115.367,115.376,115.359,115.361,93.98,True
'2018-01-04T11:41:00',115.35,115.362,115.35,115.358,53.37,115.362,115.376,115.362,115.37,55.5,False
'2018-01-04T11:42:00',115.355,115.355,115.345,115.346,47.97,115.369,115.37,115.358,115.361,60.13,True
'2018-01-04T11:43:00',115.345,115.355,115.345,115.352,69.44,115.361,115.368,115.358,115.366,83.41,True
'2018-01-04T11:44:00',115.352,115.361,115.352,115.361,46.36,115.368,115.375,115.367,115.375,41.74,True
'2018-01-04T11:45:00',115.36,115.39,115.36,115.388,102.56,115.375,115.402,115.374,115.399,101.22,False
'2018-01-04T11:46:00',115.388,115.39,115.372,115.372,74.26,115.4,115.404,115.385,115.387,68.02,True
'2018-01-04T11:47:00',115.373,115.401,115.358,115.401,76.42,115.388,115.414,115.371,115.413,64.67,True
'2018-01-04T11:48:00',115.399,115.412,115.391,115.412,96.88,115.413,115.423,115.405,115.423,109.16,False
'2018-01-04T11:49:00',115.412,115.412,115.401,115.404,78.2,115.424,115.424,115.413,115.417,82.28,False
'2018-01-04T11:50:00',115.403,115.406,115.399,115.403,44.01,115.417,115.418,115.411,115.417,50.73,True
'2018-01-04T11:51:00',115.401,115.415,115.395,115.41,60.44,115.416,115.429,115.408,115.421,60.16,False
'2018-01-04T11:52:00',115.41,115.412,115.397,115.399,98.05,115.423,115.424,115.41,115.412,100.46,False
'2018-01-04T11:53:00',115.399,115.399,115.395,115.395,62.2,115.411,115.415,115.407,115.407,52.72,False
'2018-01-04T11:54:00',115.395,115.397,115.388,115.389,67.71,115.408,115.412,115.4,115.402,64.32,False
'2018-01-04T11:55:00',115.391,115.391,115.38,115.384,45.78,115.403,115.406,115.393,115.396,33.72,True
'2018-01-04T11:56:00',115.384,115.4,115.384,115.4,120.03,115.397,115.415,115.396,115.415,95.4,True
'2018-01-04T11:57:00',115.4,115.409,115.4,115.407,84.22,115.416,115.42,115.414,115.418,59.91,True
'2018-01-04T11:58:00',115.407,115.415,115.406,115.415,34.55,115.416,115.425,115.415,115.423,28.75,True
'2018-01-04T11:59:00',115.415,115.425,115.412,115.419,60.61,115.422,115.434,115.422,115.428,38.37,False
'2018-01-04T12:00:00',115.419,115.419,115.416,115.417,38.26,115.43,115.433,115.428,115.429,40.92,True
'2018-01-04T12:01:00',115.417,115.427,115.415,115.427,79.51,115.429,115.44,115.428,115.438,87.65,False
'2018-01-04T12:02:00',115.427,115.434,115.424,115.426,79.09,115.438,115.45,115.435,115.44,93.12,True
'2018-01-04T12:03:00',115.425,115.427,115.419,115.427,69.75,115.439,115.442,115.434,115.442,82.33,False
'2018-01-04T12:04:00',115.427,115.427,115.422,115.425,49.07,115.443,115.443,115.435,115.437,45.13,True
'2018-01-04T12:05:00',115.422,115.43,115.421,115.428,88.57,115.437,115.441,115.432,115.441,83.02,True
'2018-01-04T12:06:00',115.429,115.432,115.423,115.428,70.59,115.441,115.444,115.436,115.443,72.03,False
'2018-01-04T12:07:00',115.428,115.431,115.412,115.412,80.38,115.439,115.442,115.425,115.426,79.36,True
'2018-01-04T12:08:00',115.412,115.423,115.408,115.423,54.95,115.426,115.435,115.422,115.434,45.64,False
'2018-01-04T12:09:00',115.424,115.427,115.4,115.4,77.55,115.434,115.437,115.414,115.414,86.87,False
'2018-01-04T12:10:00',115.4,115.402,115.389,115.4,67.99,115.414,115.415,115.404,115.413,74.07,False
'2018-01-04T12:11:00',115.401,115.406,115.397,115.397,97.22,115.412,115.417,115.411,115.412,82.68,True
'2018-01-04T12:12:00',115.397,115.421,115.397,115.421,92.5,115.412,115.435,115.411,115.435,95.15,False
'2018-01-04T12:13:00',115.42,115.423,115.417,115.419,62.55,115.435,115.437,115.432,115.432,57.89,True
'2018-01-04T12:14:00',115.417,115.424,115.415,115.422,104.53,115.433,115.437,115.427,115.433,88.18,True
'2018-01-04T12:15:00',115.421,115.446,115.42,115.446,64.22,115.433,115.458,115.433,115.458,72.25,True
'2018-01-04T12:16:00',115.445,115.458,115.445,115.455,41.42,115.458,115.473,115.458,115.467,50.38,True
'2018-01-04T12:17:00',115.453,115.46,115.452,115.46,39.98,115.467,115.472,115.465,115.472,59.29,True
'2018-01-04T12:18:00',115.461,115.466,115.459,115.465,35.72,115.472,115.48,115.472,115.479,41.04,False
'2018-01-04T12:19:00',115.465,115.467,115.461,115.465,32.33,115.476,115.48,115.476,115.477,39.64,False
'2018-01-04T12:20:00',115.465,115.468,115.445,115.445,58.68,115.477,115.482,115.457,115.457,69.29,True
'2018-01-04T12:21:00',115.446,115.453,115.434,115.451,89.96,115.457,115.467,115.447,115.465,107.54,False
'2018-01-04T12:22:00',115.45,115.456,115.444,115.449,157.22,115.465,115.471,115.459,115.465,128.87,False
'2018-01-04T12:23:00',115.45,115.456,115.431,115.434,115.44,115.465,115.47,115.445,115.447,96.62,False
'2018-01-04T12:24:00',115.433,115.435,115.419,115.419,55.49,115.447,115.449,115.434,115.434,55.34,True
'2018-01-04T12:25:00',115.419,115.446,115.407,115.444,81.61,115.434,115.456,115.421,115.456,72.33,False
'2018-01-04T12:26:00',115.446,115.453,115.442,115.442,45.01,115.459,115.466,115.455,115.457,59.53,True
'2018-01-04T12:27:00',115.443,115.444,115.438,115.444,65.64,115.457,115.459,115.453,115.459,95.43,False
'2018-01-04T12:28:00',115.443,115.443,115.428,115.428,99.43,115.457,115.459,115.441,115.442,85.56,True
'2018-01-04T12:29:00',115.428,115.435,115.427,115.435,77.18,115.441,115.447,115.441,115.447,60.63,False
'2018-01-04T12:30:00',115.435,115.447,115.429,115.43,64.32,115.45,115.461,115.444,115.444,57.02,False
'2018-01-04T12:31:00',115.43,115.437,115.414,115.419,57.98,115.444,115.45,115.427,115.432,56.24,True
'2018-01-04T12:32:00',115.42,115.427,115.413,115.427,41.16,115.432,115.441,115.429,115.441,44.38,False
'2018-01-04T12:33:00',115.425,115.429,115.409,115.412,101.32,115.441,115.442,115.424,115.424,78.49,True
'2018-01-04T12:34:00',115.412,115.418,115.405,115.415,120.36,115.423,115.43,115.418,115.43,93.45,True
'2018-01-04T12:35:00',115.415,115.439,115.415,115.437,91.89,115.429,115.452,115.429,115.452,114.87,True
'2018-01-04T12:36:00',115.437,115.454,115.431,115.454,86.1,115.452,115.466,115.446,115.466,103.62,False
'2018-01-04T12:37:00',115.453,115.453,115.435,115.437,66.47,115.464,115.466,115.448,115.449,54.83,False
'2018-01-04T12:38:00',115.435,115.437,115.426,115.427,94.91,115.448,115.449,115.439,115.44,88.34,False
'2018-01-04T12:39:00',115.427,115.428,115.418,115.422,77.67,115.441,115.442,115.432,115.436,69.18,True
'2018-01-04T12:40:00',115.419,115.431,115.417,115.429,103.45,115.434,115.445,115.432,115.443,84.65,True
'2018-01-04T12:41:00',115.429,115.438,115.429,115.437,46.46,115.443,115.452,115.442,115.452,45.46,True
'2018-01-04T12:42:00',115.436,115.456,115.436,115.453,76.9,115.449,115.471,115.449,115.468,86.09,True
'2018-01-04T12:43:00',115.454,115.471,115.454,115.47,102.35,115.468,115.485,115.468,115.483,93.43,True
'2018-01-04T12:44:00',115.469,115.499,115.467,115.489,168.05,115.482,115.51,115.48,115.502,181.43,False
'2018-01-04T12:45:00',115.488,115.49,115.47,115.474,131.69,115.505,115.505,115.482,115.49,121.74,False
'2018-01-04T12:46:00',115.474,115.476,115.461,115.464,71.3,115.489,115.489,115.475,115.48,65.9,False
'2018-01-04T12:47:00',115.465,115.466,115.457,115.457,57.05,115.478,115.479,115.47,115.47,61.11,False
'2018-01-04T12:48:00',115.456,115.458,115.449,115.45,76.4,115.47,115.472,115.462,115.463,61.44,False
'2018-01-04T12:49:00',115.45,115.457,115.421,115.424,109.28,115.462,115.468,115.435,115.439,130.76,True
'2018-01-04T12:50:00',115.426,115.44,115.413,115.439,115.54,115.437,115.453,115.426,115.453,137.95,True
'2018-01-04T12:51:00',115.438,115.446,115.434,115.44,106.45,115.453,115.46,115.448,115.455,108.52,True
'2018-01-04T12:52:00',115.441,115.464,115.438,115.455,99.44,115.455,115.478,115.453,115.47,99.96,False
'2018-01-04T12:53:00',115.454,115.462,115.453,115.454,103.8,115.47,115.476,115.466,115.466,74.1,False
'2018-01-04T12:54:00',115.453,115.454,115.453,115.453,17.54,115.468,115.468,115.463,115.464,18.5,False
'2018-01-04T12:55:00',115.453,115.457,115.442,115.442,111.84,115.466,115.47,115.454,115.456,84.5,True
'2018-01-04T12:56:00',115.441,115.459,115.439,115.458,65.1,115.455,115.471,115.452,115.471,71.86,True
'2018-01-04T12:57:00',115.456,115.461,115.453,115.459,71.25,115.47,115.474,115.466,115.474,83.21,False
'2018-01-04T12:58:00',115.459,115.463,115.445,115.448,107.68,115.471,115.476,115.455,115.46,65.87,False
'2018-01-04T12:59:00',115.448,115.45,115.441,115.447,67.24,115.46,115.464,115.455,115.46,83.73,True
'2018-01-04T13:00:00',115.447,115.45,115.441,115.448,93.77,115.46,115.462,115.453,115.461,101.97,True
'2018-01-04T13:01:00',115.448,115.456,115.443,115.456,88.02,115.461,115.47,115.456,115.465,80.64,False
'2018-01-04T13:02:00',115.456,115.456,115.444,115.446,94.75,115.467,115.469,115.456,115.458,77.94,False
'2018-01-04T13:03:00',115.447,115.45,115.438,115.438,88.51,115.458,115.462,115.449,115.451,72.3,True
'2018-01-04T13:04:00',115.438,115.448,115.438,115.448,76.39,115.449,115.46,115.449,115.459,57.51,True
'2018-01-04T13:05:00',115.45,115.472,115.447,115.47,79.36,115.459,115.486,115.459,115.484,56.7,False
'2018-01-04T13:06:00',115.471,115.477,115.464,115.464,108.61,115.484,115.489,115.478,115.478,95.69,True
'2018-01-04T13:07:00',115.464,115.472,115.464,115.467,76.61,115.477,115.486,115.477,115.481,68.42,True
'2018-01-04T13:08:00',115.466,115.477,115.466,115.471,78.05,115.481,115.489,115.481,115.484,84.7,True
'2018-01-04T13:09:00',115.473,115.481,115.47,115.473,67.73,115.486,115.494,115.482,115.486,66.76,True
'2018-01-04T13:10:00',115.473,115.483,115.47,115.481,71.52,115.486,115.496,115.484,115.496,63.32,True
'2018-01-04T13:11:00',115.481,115.485,115.48,115.483,49.01,115.496,115.497,115.492,115.496,45.2,True
'2018-01-04T13:12:00',115.482,115.491,115.478,115.488,40.68,115.496,115.505,115.491,115.501,41.49,False
'2018-01-04T13:13:00',115.487,115.487,115.475,115.478,45.12,115.499,115.499,115.489,115.492,60.25,False
'2018-01-04T13:14:00',115.479,115.479,115.47,115.47,31.78,115.492,115.493,115.483,115.483,29.14,False
'2018-01-04T13:15:00',115.47,115.478,115.47,115.47,41.47,115.483,115.49,115.481,115.483,46.52,True
'2018-01-04T13:16:00',115.469,115.477,115.467,115.474,71.87,115.481,115.49,115.481,115.489,75.64,False
'2018-01-04T13:17:00',115.476,115.482,115.471,115.473,69.82,115.49,115.494,115.484,115.486,75.91,False
'2018-01-04T13:18:00',115.472,115.48,115.465,115.467,81.71,115.485,115.494,115.479,115.479,72.36,True
'2018-01-04T13:19:00',115.467,115.48,115.467,115.468,51.23,115.48,115.494,115.477,115.481,58.69,True
'2018-01-04T13:20:00',115.469,115.483,115.464,115.468,120.08,115.481,115.494,115.476,115.482,135.7,True
'2018-01-04T13:21:00',115.468,115.485,115.465,115.485,96.17,115.482,115.498,115.479,115.498,117.35,True
'2018-01-04T13:22:00',115.489,115.497,115.484,115.494,88.44,115.501,115.509,115.496,115.506,106.7,True
'2018-01-04T13:23:00',115.495,115.496,115.487,115.496,66.38,115.506,115.508,115.499,115.507,64.54,True
'2018-01-04T13:24:00',115.496,115.514,115.496,115.512,77.32,115.508,115.527,115.508,115.526,62.64,True
'2018-01-04T13:25:00',115.511,115.522,115.511,115.519,64.98,115.526,115.534,115.525,115.531,63.4,True
'2018-01-04T13:26:00',115.517,115.536,115.517,115.532,62.72,115.53,115.55,115.53,115.547,59.36,True
'2018-01-04T13:27:00',115.532,115.54,115.532,115.537,93.99,115.545,115.554,115.545,115.55,116.12,False
'2018-01-04T13:28:00',115.539,115.539,115.531,115.531,66.24,115.553,115.553,115.545,115.547,52.46,False
'2018-01-04T13:29:00',115.527,115.535,115.521,115.522,86.2,115.539,115.549,115.536,115.536,75.37,False
'2018-01-04T13:30:00',115.522,115.522,115.505,115.512,99.16,115.536,115.537,115.519,115.525,100.46,True
'2018-01-04T13:31:00',115.514,115.523,115.512,115.523,83.96,115.526,115.534,115.523,115.534,107.21,False
'2018-01-04T13:32:00',115.522,115.522,115.508,115.511,38.19,115.533,115.533,115.523,115.524,58.31,False
'2018-01-04T13:33:00',115.509,115.509,115.5,115.509,106.44,115.523,115.523,115.513,115.522,94.05,True
'2018-01-04T13:34:00',115.509,115.518,115.509,115.509,90.04,115.522,115.531,115.522,115.523,84.25,True
'2018-01-04T13:35:00',115.509,115.519,115.509,115.519,102.7,115.523,115.531,115.523,115.53,121.21,True
'2018-01-04T13:36:00',115.518,115.541,115.516,115.538,76.21,115.53,115.553,115.529,115.551,91.58,True
'2018-01-04T13:37:00',115.537,115.56,115.534,115.548,151.74,115.551,115.571,115.548,115.562,162.3,False
'2018-01-04T13:38:00',115.548,115.548,115.54,115.545,86.12,115.562,115.562,115.554,115.558,84.32,False
'2018-01-04T13:39:00',115.543,115.543,115.516,115.516,49.41,115.557,115.557,115.528,115.528,52.15,False
'2018-01-04T13:40:00',115.514,115.52,115.512,115.514,56.26,115.526,115.531,115.524,115.526,52.4,True
'2018-01-04T13:41:00',115.513,115.518,115.513,115.518,59.19,115.526,115.529,115.526,115.529,46.51,False
'2018-01-04T13:42:00',115.517,115.518,115.511,115.516,36.92,115.529,115.531,115.525,115.53,39.55,False
'2018-01-04T13:43:00',115.513,115.515,115.511,115.513,142.38,115.526,115.528,115.522,115.523,127.64,False
'2018-01-04T13:44:00',115.514,115.515,115.506,115.506,66.55,115.522,115.523,115.512,115.515,57.84,True
'2018-01-04T13:45:00',115.506,115.517,115.506,115.509,71.59,115.515,115.526,115.514,115.517,57.07,False
'2018-01-04T13:46:00',115.506,115.507,115.5,115.5,53.08,115.514,115.517,115.511,115.512,41.18,True
'2018-01-04T13:47:00',115.499,115.515,115.499,115.512,79.31,115.509,115.524,115.509,115.52,51.7,False
'2018-01-04T13:48:00',115.511,115.514,115.49,115.49,94.44,115.521,115.524,115.5,115.503,71.56,False
'2018-01-04T13:49:00',115.491,115.491,115.474,115.474,62.31,115.501,115.502,115.485,115.485,62.29,True
'2018-01-04T13:50:00',115.476,115.481,115.47,115.477,40.19,115.485,115.491,115.481,115.49,52.5,False
'2018-01-04T13:51:00',115.476,115.478,115.466,115.466,25.19,115.49,115.49,115.476,115.476,26.88,True
'2018-01-04T13:52:00',115.465,115.502,115.458,115.498,69.07,115.476,115.51,115.47,115.509,82.91,False
'2018-01-04T13:53:00',115.498,115.501,115.486,115.49,44.09,115.51,115.513,115.499,115.503,52.25,False
'2018-01-04T13:54:00',115.491,115.498,115.489,115.489,35.49,115.503,115.51,115.499,115.499,54.02,True
'2018-01-04T13:55:00',115.487,115.531,115.487,115.529,75.47,115.499,115.545,115.499,115.543,88.14,True
'2018-01-04T13:56:00',115.529,115.558,115.52,115.551,124.01,115.543,115.571,115.533,115.564,122.24,False
'2018-01-04T13:57:00',115.55,115.556,115.548,115.551,65.74,115.563,115.57,115.562,115.563,61.03,True
'2018-01-04T13:58:00',115.551,115.562,115.549,115.557,106.97,115.563,115.577,115.561,115.571,86.87,False
'2018-01-04T13:59:00',115.558,115.56,115.546,115.548,67.86,115.571,115.572,115.559,115.56,64.13,True
'2018-01-04T14:00:00',115.549,115.564,115.545,115.557,78.83,115.561,115.576,115.557,115.569,82.22,False
'2018-01-04T14:01:00',115.559,115.562,115.555,115.556,55.39,115.569,115.573,115.567,115.567,61.26,False
'2018-01-04T14:02:00',115.557,115.557,115.546,115.552,65.47,115.568,115.57,115.559,115.563,65.94,True
'2018-01-04T14:03:00',115.551,115.558,115.551,115.556,67.17,115.564,115.571,115.564,115.567,55.24,True
'2018-01-04T14:04:00',115.556,115.558,115.546,115.556,70.53,115.568,115.568,115.557,115.568,67.96,True
'2018-01-04T14:05:00',115.556,115.573,115.552,115.565,111.36,115.569,115.585,115.564,115.578,121.05,False
'2018-01-04T14:06:00',115.567,115.572,115.556,115.557,93.91,115.578,115.586,115.568,115.57,89.83,False
'2018-01-04T14:07:00',115.558,115.57,115.544,115.548,104.16,115.57,115.582,115.558,115.56,89.15,False
'2018-01-04T14:08:00',115.547,115.549,115.539,115.541,63.29,115.56,115.561,115.55,115.553,58.29,True
'2018-01-04T14:09:00',115.54,115.552,115.533,115.544,78.64,115.553,115.56,115.544,115.557,92.81,True
'2018-01-04T14:10:00',115.544,115.559,115.536,115.558,99.78,115.557,115.572,115.549,115.57,82.69,False
'2018-01-04T14:11:00',115.558,115.558,115.548,115.554,31.82,115.571,115.571,115.56,115.566,43.95,False
'2018-01-04T14:12:00',115.555,115.555,115.541,115.542,64.82,115.567,115.567,115.553,115.555,89.01,True
'2018-01-04T14:13:00',115.542,115.554,115.542,115.545,59.64,115.556,115.566,115.555,115.559,57.97,False
'2018-01-04T14:14:00',115.544,115.557,115.529,115.531,99.54,115.56,115.571,115.552,115.552,102.45,True
'2018-01-04T14:15:00',115.519,115.596,115.519,115.57,282.01,115.557,115.631,115.556,115.586,266.14,False
'2018-01-04T14:16:00',115.568,115.582,115.56,115.56,175.66,115.581,115.595,115.572,115.573,149.85,True
'2018-01-04T14:17:00',115.561,115.594,115.558,115.58,160.41,115.573,115.603,115.57,115.593,129.39,True
'2018-01-04T14:18:00',115.583,115.594,115.568,115.579,196.89,115.594,115.608,115.581,115.596,172.72,True
'2018-01-04T14:19:00',115.584,115.601,115.583,115.592,140.3,115.596,115.613,115.596,115.607,150.13,True
'2018-01-04T14:20:00',115.592,115.604,115.575,115.593,179.28,115.605,115.616,115.587,115.607,177.98,False
'2018-01-04T14:21:00',115.595,115.61,115.585,115.588,204.88,115.608,115.621,115.599,115.6,220.54,True
'2018-01-04T14:22:00',115.588,115.625,115.588,115.623,177.31,115.602,115.638,115.601,115.638,184.82,False
'2018-01-04T14:23:00',115.623,115.636,115.612,115.619,163.43,115.636,115.649,115.623,115.631,148.44,False
'2018-01-04T14:24:00',115.62,115.633,115.616,115.616,166.35,115.632,115.648,115.626,115.627,173.58,True
'2018-01-04T14:25:00',115.615,115.632,115.604,115.628,119.69,115.624,115.64,115.612,115.639,149.88,True
'2018-01-04T14:26:00',115.628,115.636,115.623,115.633,95.47,115.64,115.646,115.63,115.643,80.98,True
'2018-01-04T14:27:00',115.632,115.643,115.609,115.643,87.2,115.643,115.655,115.623,115.655,76.61,False
'2018-01-04T14:28:00',115.642,115.644,115.624,115.624,106.34,115.655,115.659,115.638,115.64,118.95,False
'2018-01-04T14:29:00',115.622,115.628,115.603,115.608,88.41,115.637,115.644,115.62,115.628,69.03,True
'2018-01-04T14:30:00',115.608,115.634,115.603,115.624,130.43,115.63,115.644,115.619,115.639,113.49,False
'2018-01-04T14:31:00',115.625,115.631,115.613,115.615,159.43,115.639,115.643,115.626,115.627,146.86,True
'2018-01-04T14:32:00',115.614,115.627,115.608,115.622,140.82,115.627,115.643,115.62,115.634,160.5,False
'2018-01-04T14:33:00',115.621,115.621,115.598,115.601,155.35,115.63,115.63,115.612,115.615,167.32,True
'2018-01-04T14:34:00',115.604,115.624,115.6,115.624,230.11,115.619,115.638,115.612,115.638,208.87,False
'2018-01-04T14:35:00',115.622,115.624,115.592,115.609,225.95,115.636,115.636,115.607,115.623,197.79,True
'2018-01-04T14:36:00',115.61,115.612,115.596,115.611,138.11,115.621,115.624,115.608,115.623,127.75,True
'2018-01-04T14:37:00',115.612,115.637,115.607,115.629,202.84,115.623,115.648,115.62,115.64,200.33,False
'2018-01-04T14:38:00',115.628,115.634,115.62,115.627,179.05,115.641,115.645,115.631,115.641,179.77,True
'2018-01-04T14:39:00',115.629,115.662,115.623,115.661,134.45,115.64,115.672,115.633,115.671,154.51,True
'2018-01-04T14:40:00',115.66,115.674,115.659,115.662,106.07,115.67,115.683,115.67,115.674,168.08,True
'2018-01-04T14:41:00',115.663,115.681,115.662,115.662,118.46,115.674,115.693,115.674,115.675,122.14,True
'2018-01-04T14:42:00',115.663,115.67,115.651,115.669,117.63,115.675,115.683,115.664,115.683,126.22,True
'2018-01-04T14:43:00',115.669,115.68,115.669,115.678,99.11,115.683,115.692,115.683,115.689,96.53,True
'2018-01-04T14:44:00',115.679,115.685,115.675,115.68,57.86,115.689,115.694,115.686,115.69,56.43,True
'2018-01-04T14:45:00',115.683,115.704,115.683,115.7,129.2,115.692,115.717,115.692,115.71,114.95,True
'2018-01-04T14:46:00',115.701,115.736,115.701,115.731,142.62,115.709,115.749,115.709,115.745,158.23,False
'2018-01-04T14:47:00',115.731,115.731,115.71,115.713,127.44,115.744,115.744,115.72,115.723,150.39,True
'2018-01-04T14:48:00',115.713,115.719,115.702,115.715,157.88,115.725,115.732,115.715,115.727,195.89,True
'2018-01-04T14:49:00',115.718,115.738,115.713,115.729,106.34,115.73,115.749,115.726,115.741,133.91,False
'2018-01-04T14:50:00',115.728,115.728,115.714,115.715,118.83,115.74,115.742,115.724,115.726,154.67,True
'2018-01-04T14:51:00',115.714,115.73,115.714,115.73,85.04,115.726,115.743,115.725,115.743,109.02,False
'2018-01-04T14:52:00',115.73,115.745,115.718,115.721,144.28,115.743,115.756,115.731,115.734,130.19,True
'2018-01-04T14:53:00',115.723,115.733,115.714,115.722,143.61,115.735,115.746,115.728,115.735,161.06,False
'2018-01-04T14:54:00',115.72,115.724,115.706,115.71,91.68,115.735,115.735,115.714,115.721,83.07,False
'2018-01-04T14:55:00',115.714,115.715,115.681,115.69,161.65,115.721,115.726,115.693,115.703,156.99,True
'2018-01-04T14:56:00',115.692,115.697,115.686,115.693,53.4,115.702,115.707,115.695,115.703,58.14,False
'2018-01-04T14:57:00',115.691,115.704,115.68,115.681,126.83,115.703,115.714,115.693,115.694,111.12,False
'2018-01-04T14:58:00',115.681,115.689,115.663,115.679,119.95,115.694,115.703,115.675,115.69,117.18,False
'2018-01-04T14:59:00',115.678,115.68,115.656,115.671,93.97,115.691,115.691,115.669,115.683,139.36,False
'2018-01-04T15:00:00',115.674,115.677,115.659,115.666,154.64,115.686,115.69,115.673,115.679,197.74,True
'2018-01-04T15:01:00',115.665,115.672,115.655,115.668,77.9,115.68,115.685,115.67,115.682,115.21,False
'2018-01-04T15:02:00',115.669,115.669,115.65,115.662,107.61,115.681,115.681,115.663,115.673,147.63,False
'2018-01-04T15:03:00',115.659,115.667,115.643,115.648,115.94,115.67,115.677,115.653,115.662,163.07,False
'2018-01-04T15:04:00',115.649,115.653,115.63,115.63,79.21,115.661,115.665,115.643,115.643,119.55,False
'2018-01-04T15:05:00',115.629,115.63,115.617,115.624,81.24,115.641,115.641,115.629,115.633,91.17,False
'2018-01-04T15:06:00',115.62,115.626,115.61,115.612,113.47,115.632,115.638,115.623,115.626,145.81,True
'2018-01-04T15:07:00',115.612,115.616,115.606,115.613,78.48,115.626,115.628,115.618,115.626,71.64,False
'2018-01-04T15:08:00',115.614,115.614,115.596,115.598,92.93,115.627,115.627,115.607,115.61,89.7,True
'2018-01-04T15:09:00',115.599,115.609,115.599,115.602,75.15,115.61,115.622,115.61,115.614,99.25,True
'2018-01-04T15:10:00',115.602,115.612,115.598,115.61,57.84,115.615,115.625,115.611,115.624,67.9,False
'2018-01-04T15:11:00',115.61,115.616,115.602,115.602,125.79,115.623,115.628,115.614,115.614,107.4,False
'2018-01-04T15:12:00',115.601,115.607,115.592,115.6,61.06,115.614,115.619,115.601,115.615,72.75,False
'2018-01-04T15:13:00',115.599,115.6,115.591,115.591,68.72,115.612,115.613,115.603,115.604,75.24,False
'2018-01-04T15:14:00',115.591,115.591,115.567,115.567,57.47,115.605,115.605,115.58,115.58,76.15,False
'2018-01-04T15:15:00',115.567,115.571,115.563,115.565,89.96,115.581,115.584,115.576,115.577,86.35,True
'2018-01-04T15:16:00',115.565,115.605,115.564,115.605,72.09,115.577,115.617,115.576,115.617,52.94,True
'2018-01-04T15:17:00',115.605,115.609,115.602,115.609,34.96,115.618,115.618,115.615,115.618,35.55,True
'2018-01-04T15:18:00',115.614,115.619,115.603,115.611,85.71,115.626,115.629,115.616,115.624,120.82,False
'2018-01-04T15:19:00',115.611,115.616,115.606,115.611,81.96,115.624,115.629,115.62,115.623,82.93,False
'2018-01-04T15:20:00',115.61,115.615,115.608,115.609,43.0,115.623,115.629,115.62,115.624,51.18,False
'2018-01-04T15:21:00',115.61,115.61,115.602,115.607,69.3,115.624,115.624,115.614,115.619,65.43,True
'2018-01-04T15:22:00',115.608,115.609,115.596,115.607,57.3,115.619,115.621,115.608,115.62,84.47,False
'2018-01-04T15:23:00',115.606,115.609,115.598,115.606,53.0,115.619,115.621,115.61,115.618,74.21,False
'2018-01-04T15:24:00',115.606,115.606,115.592,115.592,37.93,115.618,115.619,115.601,115.603,42.41,False
'2018-01-04T15:25:00',115.592,115.592,115.578,115.588,83.72,115.603,115.605,115.592,115.598,83.16,False
'2018-01-04T15:26:00',115.586,115.593,115.581,115.582,58.65,115.598,115.604,115.594,115.594,68.79,False
'2018-01-04T15:27:00',115.58,115.581,115.565,115.568,80.22,115.594,115.594,115.577,115.578,106.59,True
'2018-01-04T15:28:00',115.574,115.579,115.572,115.575,45.0,115.579,115.587,115.579,115.583,59.64,True
'2018-01-04T15:29:00',115.576,115.594,115.574,115.594,71.5,115.585,115.603,115.583,115.603,106.14,True
'2018-01-04T15:30:00',115.593,115.605,115.592,115.602,128.43,115.603,115.615,115.603,115.613,158.05,True
'2018-01-04T15:31:00',115.599,115.611,115.598,115.609,154.61,115.613,115.622,115.609,115.62,94.13,False
'2018-01-04T15:32:00',115.609,115.61,115.591,115.594,103.92,115.621,115.622,115.601,115.606,94.11,True
'2018-01-04T15:33:00',115.594,115.612,115.581,115.611,132.39,115.605,115.623,115.595,115.623,134.62,True
'2018-01-04T15:34:00',115.614,115.661,115.612,115.661,123.37,115.623,115.672,115.623,115.671,161.8,False
'2018-01-04T15:35:00',115.662,115.662,115.654,115.658,64.24,115.672,115.672,115.664,115.669,93.75,True
'2018-01-04T15:36:00',115.658,115.673,115.656,115.672,87.73,115.67,115.684,115.669,115.684,119.78,False
'2018-01-04T15:37:00',115.669,115.672,115.641,115.646,129.44,115.679,115.684,115.653,115.658,130.89,True
'2018-01-04T15:38:00',115.644,115.684,115.635,115.68,116.42,115.658,115.695,115.648,115.692,151.2,True
'2018-01-04T15:39:00',115.677,115.713,115.672,115.692,136.62,115.689,115.722,115.685,115.705,194.63,True
'2018-01-04T15:40:00',115.694,115.7,115.684,115.693,98.3,115.705,115.711,115.696,115.705,107.95,False
'2018-01-04T15:41:00',115.702,115.711,115.683,115.691,99.86,115.707,115.722,115.694,115.704,123.64,True
'2018-01-04T15:42:00',115.691,115.716,115.689,115.71,79.51,115.704,115.726,115.703,115.724,90.52,True
'2018-01-04T15:43:00',115.711,115.733,115.711,115.729,93.65,115.724,115.745,115.724,115.742,115.15,True
'2018-01-04T15:44:00',115.729,115.744,115.699,115.736,159.45,115.742,115.754,115.715,115.75,167.47,False
'2018-01-04T15:45:00',115.736,115.769,115.731,115.731,109.33,115.75,115.783,115.743,115.743,118.88,True
'2018-01-04T15:46:00',115.731,115.74,115.725,115.734,139.18,115.744,115.753,115.736,115.748,115.3,True
'2018-01-04T15:47:00',115.737,115.755,115.734,115.752,109.14,115.749,115.766,115.745,115.762,118.22,True
'2018-01-04T15:48:00',115.751,115.762,115.75,115.761,116.66,115.763,115.773,115.762,115.773,150.92,True
'2018-01-04T15:49:00',115.76,115.773,115.745,115.763,139.09,115.773,115.784,115.757,115.775,145.61,True
'2018-01-04T15:50:00',115.763,115.778,115.743,115.771,138.81,115.775,115.788,115.753,115.783,144.35,True
'2018-01-04T15:51:00',115.771,115.787,115.764,115.785,140.37,115.784,115.799,115.777,115.797,144.85,False
'2018-01-04T15:52:00',115.785,115.785,115.764,115.776,142.38,115.797,115.797,115.774,115.79,162.98,True
'2018-01-04T15:53:00',115.777,115.791,115.776,115.785,135.55,115.789,115.803,115.789,115.796,137.9,False
'2018-01-04T15:54:00',115.784,115.794,115.78,115.781,124.26,115.796,115.807,115.791,115.794,113.71,False
'2018-01-04T15:55:00',115.781,115.786,115.753,115.78,191.59,115.794,115.797,115.765,115.791,148.8,True
'2018-01-04T15:56:00',115.777,115.797,115.777,115.795,135.46,115.791,115.809,115.79,115.809,112.41,True
'2018-01-04T15:57:00',115.794,115.81,115.79,115.798,140.58,115.809,115.822,115.803,115.811,165.68,False
'2018-01-04T15:58:00',115.799,115.801,115.782,115.786,173.72,115.812,115.813,115.795,115.798,136.92,False
'2018-01-04T15:59:00',115.787,115.79,115.779,115.785,151.52,115.799,115.801,115.791,115.798,155.4,False
'2018-01-04T16:00:00',115.786,115.795,115.781,115.785,152.31,115.798,115.807,115.793,115.796,132.22,True
'2018-01-04T16:01:00',115.785,115.803,115.778,115.801,168.49,115.795,115.815,115.789,115.811,178.99,False
'2018-01-04T16:02:00',115.8,115.803,115.791,115.791,142.72,115.812,115.815,115.802,115.803,106.95,True
'2018-01-04T16:03:00',115.788,115.8,115.782,115.796,172.77,115.802,115.815,115.795,115.81,173.86,False
'2018-01-04T16:04:00',115.796,115.796,115.775,115.792,144.81,115.808,115.808,115.789,115.801,153.31,True
'2018-01-04T16:05:00',115.792,115.795,115.786,115.793,108.81,115.802,115.807,115.798,115.806,96.26,False
'2018-01-04T16:06:00',115.792,115.802,115.783,115.789,150.0,115.806,115.813,115.797,115.803,144.07,True
'2018-01-04T16:07:00',115.79,115.804,115.781,115.793,132.35,115.802,115.818,115.795,115.807,119.61,True
'2018-01-04T16:08:00',115.792,115.816,115.788,115.815,114.24,115.806,115.828,115.801,115.828,99.03,False
'2018-01-04T16:09:00',115.812,115.816,115.799,115.799,94.37,115.828,115.83,115.813,115.813,87.54,True
'2018-01-04T16:10:00',115.801,115.818,115.791,115.818,155.2,115.814,115.832,115.806,115.832,171.2,False
'2018-01-04T16:11:00',115.818,115.828,115.805,115.807,138.47,115.831,115.841,115.818,115.82,147.88,True
'2018-01-04T16:12:00',115.808,115.822,115.807,115.817,114.13,115.821,115.836,115.821,115.831,111.01,False
'2018-01-04T16:13:00',115.819,115.822,115.805,115.808,92.44,115.831,115.836,115.819,115.823,99.93,True
'2018-01-04T16:14:00',115.808,115.839,115.797,115.839,100.12,115.822,115.851,115.811,115.851,124.35,False
'2018-01-04T16:15:00',115.838,115.842,115.803,115.81,148.34,115.852,115.854,115.817,115.821,158.26,True
'2018-01-04T16:16:00',115.81,115.816,115.807,115.812,116.12,115.824,115.829,115.821,115.826,126.95,False
'2018-01-04T16:17:00',115.812,115.82,115.806,115.809,99.23,115.826,115.834,115.822,115.823,95.46,True
'2018-01-04T16:18:00',115.808,115.819,115.806,115.817,94.96,115.823,115.832,115.821,115.829,105.63,False
'2018-01-04T16:19:00',115.814,115.818,115.803,115.81,91.99,115.828,115.832,115.818,115.823,104.89,False
'2018-01-04T16:20:00',115.809,115.81,115.801,115.808,85.43,115.821,115.822,115.812,115.82,102.18,True
'2018-01-04T16:21:00',115.807,115.831,115.805,115.83,128.76,115.82,115.841,115.818,115.841,150.15,False
'2018-01-04T16:22:00',115.831,115.832,115.815,115.816,158.4,115.841,115.844,115.828,115.828,149.57,False
'2018-01-04T16:23:00',115.816,115.82,115.805,115.808,120.94,115.828,115.833,115.818,115.823,94.88,True
'2018-01-04T16:24:00',115.809,115.83,115.8,115.829,184.07,115.822,115.844,115.813,115.841,128.78,False
'2018-01-04T16:25:00',115.828,115.828,115.804,115.805,154.08,115.841,115.841,115.817,115.817,144.32,True
'2018-01-04T16:26:00',115.804,115.834,115.801,115.828,161.26,115.817,115.848,115.815,115.842,153.49,True
'2018-01-04T16:27:00',115.83,115.84,115.83,115.83,103.38,115.843,115.851,115.84,115.844,78.96,False
'2018-01-04T16:28:00',115.829,115.833,115.826,115.83,84.0,115.843,115.846,115.839,115.841,80.99,False
'2018-01-04T16:29:00',115.831,115.832,115.817,115.818,108.4,115.841,115.846,115.83,115.832,114.02,False
'2018-01-04T16:30:00',115.818,115.82,115.801,115.801,110.69,115.833,115.834,115.814,115.816,74.09,False
'2018-01-04T16:31:00',115.806,115.808,115.788,115.794,95.51,115.818,115.82,115.802,115.804,91.46,False
'2018-01-04T16:32:00',115.802,115.803,115.783,115.783,69.43,115.811,115.811,115.796,115.797,79.99,True
'2018-01-04T16:33:00',115.782,115.791,115.778,115.788,90.95,115.796,115.802,115.791,115.799,93.01,False
'2018-01-04T16:34:00',115.787,115.792,115.784,115.786,51.79,115.799,115.804,115.795,115.798,59.49,True
'2018-01-04T16:35:00',115.783,115.803,115.78,115.798,91.86,115.794,115.813,115.792,115.81,109.73,False
'2018-01-04T16:36:00',115.8,115.802,115.783,115.783,71.47,115.811,115.814,115.794,115.794,74.3,True
'2018-01-04T16:37:00',115.784,115.788,115.777,115.786,111.87,115.795,115.8,115.786,115.797,134.23,False
'2018-01-04T16:38:00',115.785,115.786,115.764,115.77,112.21,115.797,115.798,115.776,115.783,85.14,False
'2018-01-04T16:39:00',115.775,115.781,115.768,115.771,69.72,115.783,115.79,115.777,115.781,86.5,False
'2018-01-04T16:40:00',115.771,115.772,115.757,115.766,71.62,115.78,115.782,115.768,115.776,93.12,True
'2018-01-04T16:41:00',115.767,115.79,115.766,115.79,106.73,115.776,115.802,115.775,115.798,133.36,False
'2018-01-04T16:42:00',115.788,115.796,115.77,115.772,62.69,115.798,115.808,115.781,115.784,83.67,False
'2018-01-04T16:43:00',115.775,115.776,115.761,115.77,116.85,115.785,115.786,115.771,115.779,114.55,False
'2018-01-04T16:44:00',115.772,115.772,115.738,115.747,109.98,115.78,115.78,115.75,115.758,99.91,True
'2018-01-04T16:45:00',115.748,115.77,115.746,115.768,109.2,115.76,115.782,115.757,115.78,108.6,False
'2018-01-04T16:46:00',115.765,115.787,115.76,115.761,130.78,115.779,115.799,115.772,115.775,137.18,True
'2018-01-04T16:47:00',115.762,115.77,115.753,115.763,130.4,115.776,115.784,115.765,115.774,138.21,False
'2018-01-04T16:48:00',115.762,115.762,115.753,115.754,44.74,115.773,115.774,115.764,115.765,59.05,True
'2018-01-04T16:49:00',115.753,115.783,115.749,115.778,94.94,115.765,115.795,115.759,115.791,97.56,False
'2018-01-04T16:50:00',115.778,115.78,115.758,115.767,97.15,115.792,115.792,115.77,115.781,106.57,False
'2018-01-04T16:51:00',115.767,115.778,115.757,115.762,48.07,115.781,115.789,115.768,115.774,46.17,False
'2018-01-04T16:52:00',115.762,115.762,115.736,115.743,95.57,115.774,115.774,115.743,115.754,98.92,False
'2018-01-04T16:53:00',115.744,115.744,115.735,115.741,99.72,115.755,115.755,115.747,115.754,93.36,True
'2018-01-04T16:54:00',115.742,115.745,115.738,115.742,94.68,115.754,115.758,115.751,115.753,95.97,False
'2018-01-04T16:55:00',115.744,115.754,115.717,115.722,148.46,115.753,115.767,115.73,115.734,144.29,True
'2018-01-04T16:56:00',115.723,115.737,115.723,115.729,88.93,115.734,115.747,115.734,115.741,93.41,False
'2018-01-04T16:57:00',115.73,115.742,115.703,115.704,118.3,115.742,115.754,115.712,115.713,108.09,False
'2018-01-04T16:58:00',115.699,115.7,115.674,115.687,129.66,115.707,115.713,115.684,115.697,149.43,True
'2018-01-04T16:59:00',115.688,115.695,115.669,115.692,126.17,115.697,115.708,115.681,115.707,143.7,True
'2018-01-04T17:00:00',115.695,115.724,115.693,115.719,185.64,115.709,115.736,115.705,115.73,192.06,True
'2018-01-04T17:01:00',115.718,115.757,115.718,115.74,136.69,115.731,115.767,115.73,115.75,132.21,True
'2018-01-04T17:02:00',115.742,115.755,115.733,115.74,172.12,115.752,115.765,115.744,115.753,178.94,False
'2018-01-04T17:03:00',115.74,115.744,115.732,115.739,123.04,115.752,115.756,115.745,115.753,130.56,False
'2018-01-04T17:04:00',115.744,115.745,115.725,115.734,88.66,115.754,115.756,115.736,115.746,102.49,False
'2018-01-04T17:05:00',115.73,115.736,115.72,115.723,161.7,115.742,115.75,115.732,115.739,141.06,False
'2018-01-04T17:06:00',115.724,115.735,115.721,115.723,88.64,115.738,115.747,115.732,115.734,82.5,False
'2018-01-04T17:07:00',115.723,115.727,115.704,115.707,113.03,115.736,115.738,115.717,115.719,112.54,False
'2018-01-04T17:08:00',115.708,115.716,115.704,115.704,75.59,115.719,115.729,115.715,115.715,71.59,False
'2018-01-04T17:09:00',115.704,115.707,115.681,115.695,78.2,115.713,115.717,115.694,115.71,88.21,False
'2018-01-04T17:10:00',115.695,115.699,115.689,115.691,101.66,115.708,115.71,115.701,115.703,91.62,True
'2018-01-04T17:11:00',115.691,115.71,115.688,115.708,129.08,115.704,115.721,115.7,115.721,131.34,True
'2018-01-04T17:12:00',115.706,115.727,115.706,115.718,118.6,115.721,115.74,115.718,115.73,103.77,False
'2018-01-04T17:13:00',115.718,115.722,115.712,115.712,139.65,115.732,115.734,115.724,115.725,123.15,False
'2018-01-04T17:14:00',115.712,115.712,115.682,115.692,141.18,115.724,115.724,115.694,115.702,138.68,True
'2018-01-04T17:15:00',115.693,115.705,115.687,115.705,105.61,115.705,115.714,115.698,115.714,115.14,True
'2018-01-04T17:16:00',115.706,115.717,115.703,115.705,145.14,115.718,115.73,115.714,115.717,137.05,True
'2018-01-04T17:17:00',115.702,115.711,115.696,115.71,94.31,115.715,115.723,115.708,115.723,95.61,True
'2018-01-04T17:18:00',115.712,115.724,115.707,115.719,63.79,115.722,115.731,115.719,115.73,81.41,True
'2018-01-04T17:19:00',115.719,115.741,115.718,115.738,89.5,115.731,115.75,115.727,115.748,132.98,True
'2018-01-04T17:20:00',115.737,115.745,115.735,115.744,90.4,115.747,115.756,115.746,115.755,117.94,False
'2018-01-04T17:21:00',115.743,115.744,115.731,115.738,86.65,115.755,115.757,115.741,115.749,101.73,True
'2018-01-04T17:22:00',115.738,115.748,115.738,115.748,74.05,115.75,115.762,115.749,115.761,91.95,False
'2018-01-04T17:23:00',115.748,115.748,115.73,115.73,95.71,115.76,115.761,115.744,115.744,117.36,False
'2018-01-04T17:24:00',115.731,115.739,115.728,115.728,57.29,115.744,115.751,115.741,115.741,66.27,False
'2018-01-04T17:25:00',115.724,115.728,115.7,115.7,131.22,115.74,115.741,115.713,115.713,146.65,False
'2018-01-04T17:26:00',115.7,115.707,115.696,115.7,110.71,115.713,115.719,115.709,115.712,133.88,True
'2018-01-04T17:27:00',115.699,115.709,115.699,115.709,101.75,115.714,115.722,115.712,115.721,92.49,False
'2018-01-04T17:28:00',115.707,115.707,115.687,115.688,86.81,115.721,115.721,115.696,115.701,89.74,False
'2018-01-04T17:29:00',115.687,115.689,115.667,115.675,78.78,115.701,115.701,115.68,115.689,84.6,True
'2018-01-04T17:30:00',115.679,115.692,115.676,115.676,128.94,115.69,115.703,115.69,115.691,143.54,True
'2018-01-04T17:31:00',115.677,115.701,115.677,115.685,120.13,115.691,115.713,115.69,115.697,147.02,True
'2018-01-04T17:32:00',115.688,115.705,115.688,115.689,109.77,115.697,115.716,115.697,115.703,106.33,False
'2018-01-04T17:33:00',115.689,115.699,115.687,115.69,72.37,115.702,115.708,115.698,115.7,97.29,False
'2018-01-04T17:34:00',115.691,115.696,115.68,115.683,86.81,115.7,115.705,115.694,115.694,106.53,False
'2018-01-04T17:35:00',115.683,115.683,115.66,115.663,104.74,115.695,115.695,115.669,115.675,81.4,False
'2018-01-04T17:36:00',115.663,115.67,115.653,115.656,87.51,115.677,115.683,115.666,115.669,72.09,True
'2018-01-04T17:37:00',115.655,115.671,115.655,115.667,104.78,115.668,115.683,115.668,115.68,97.53,False
'2018-01-04T17:38:00',115.669,115.674,115.66,115.666,87.98,115.682,115.686,115.674,115.679,102.76,False
'2018-01-04T17:39:00',115.668,115.671,115.662,115.665,59.8,115.68,115.683,115.676,115.677,65.17,True
'2018-01-04T17:40:00',115.665,115.682,115.664,115.681,53.82,115.676,115.697,115.676,115.697,72.23,False
'2018-01-04T17:41:00',115.681,115.682,115.663,115.664,106.58,115.695,115.695,115.678,115.678,101.59,True
'2018-01-04T17:42:00',115.664,115.673,115.659,115.672,76.84,115.679,115.687,115.674,115.685,68.86,False
'2018-01-04T17:43:00',115.673,115.676,115.648,115.668,96.39,115.686,115.688,115.663,115.682,87.21,False
'2018-01-04T17:44:00',115.668,115.671,115.639,115.639,84.25,115.683,115.683,115.653,115.653,77.69,False
'2018-01-04T17:45:00',115.642,115.642,115.628,115.629,56.47,115.653,115.654,115.639,115.64,51.16,True
'2018-01-04T17:46:00',115.629,115.631,115.624,115.63,57.48,115.641,115.643,115.637,115.641,74.18,False
'2018-01-04T17:47:00',115.629,115.632,115.611,115.628,83.66,115.641,115.646,115.619,115.639,81.2,True
'2018-01-04T17:48:00',115.628,115.647,115.628,115.647,62.25,115.641,115.66,115.641,115.659,66.21,True
'2018-01-04T17:49:00',115.646,115.657,115.646,115.656,58.99,115.659,115.67,115.659,115.669,67.39,True
'2018-01-04T17:50:00',115.656,115.668,115.655,115.668,89.97,115.668,115.68,115.668,115.68,93.44,False
'2018-01-04T17:51:00',115.668,115.669,115.662,115.664,50.5,115.679,115.682,115.677,115.677,67.06,True
'2018-01-04T17:52:00',115.663,115.671,115.662,115.668,80.84,115.678,115.686,115.677,115.682,93.03,False
'2018-01-04T17:53:00',115.67,115.672,115.658,115.662,60.74,115.685,115.686,115.672,115.676,62.61,False
'2018-01-04T17:54:00',115.661,115.661,115.641,115.645,65.27,115.675,115.675,115.654,115.655,68.97,False
'2018-01-04T17:55:00',115.645,115.645,115.61,115.61,100.91,115.655,115.656,115.621,115.621,92.05,True
'2018-01-04T17:56:00',115.611,115.637,115.61,115.635,79.96,115.621,115.652,115.62,115.648,86.26,False
'2018-01-04T17:57:00',115.636,115.64,115.626,115.627,88.06,115.651,115.651,115.64,115.643,88.72,True
'2018-01-04T17:58:00',115.631,115.637,115.623,115.633,70.42,115.643,115.65,115.636,115.648,79.11,True
'2018-01-04T17:59:00',115.634,115.643,115.63,115.636,56.1,115.647,115.657,115.644,115.649,68.9,True
'2018-01-04T18:00:00',115.636,115.649,115.636,115.641,64.67,115.65,115.661,115.649,115.657,70.17,True
'2018-01-04T18:01:00',115.642,115.648,115.636,115.643,59.99,115.657,115.662,115.651,115.658,83.39,True
'2018-01-04T18:02:00',115.644,115.653,115.641,115.652,41.42,115.66,115.666,115.656,115.666,65.44,True
'2018-01-04T18:03:00',115.652,115.662,115.652,115.662,39.29,115.666,115.676,115.666,115.676,51.61,True
'2018-01-04T18:04:00',115.662,115.671,115.661,115.671,44.61,115.676,115.685,115.675,115.684,41.36,False
'2018-01-04T18:05:00',115.67,115.67,115.653,115.657,95.86,115.685,115.685,115.668,115.671,93.05,True
'2018-01-04T18:06:00',115.659,115.669,115.649,115.668,54.91,115.671,115.682,115.664,115.681,85.07,True
'2018-01-04T18:07:00',115.67,115.688,115.664,115.688,83.2,115.68,115.702,115.676,115.702,129.96,False
'2018-01-04T18:08:00',115.688,115.692,115.679,115.682,92.29,115.703,115.706,115.692,115.696,102.29,False
'2018-01-04T18:09:00',115.681,115.683,115.668,115.669,98.31,115.696,115.697,115.682,115.683,112.74,True
'2018-01-04T18:10:00',115.67,115.692,115.67,115.691,113.84,115.685,115.706,115.683,115.706,92.45,True
'2018-01-04T18:11:00',115.692,115.699,115.688,115.697,69.31,115.706,115.713,115.702,115.712,68.18,True
'2018-01-04T18:12:00',115.697,115.709,115.697,115.706,72.72,115.711,115.725,115.711,115.723,85.8,False
'2018-01-04T18:13:00',115.707,115.707,115.702,115.705,39.41,115.723,115.723,115.716,115.722,38.97,True
'2018-01-04T18:14:00',115.708,115.712,115.704,115.712,33.73,115.722,115.726,115.719,115.726,49.42,True
'2018-01-04T18:15:00',115.71,115.721,115.71,115.719,33.76,115.726,115.735,115.726,115.734,43.59,True
'2018-01-04T18:16:00',115.719,115.734,115.713,115.729,78.62,115.735,115.747,115.727,115.744,88.48,True
'2018-01-04T18:17:00',115.728,115.743,115.726,115.742,81.89,115.741,115.756,115.74,115.756,105.66,True
'2018-01-04T18:18:00',115.743,115.749,115.74,115.744,57.83,115.755,115.762,115.753,115.759,79.48,True
'2018-01-04T18:19:00',115.744,115.75,115.744,115.746,56.93,115.758,115.764,115.758,115.762,60.64,True
'2018-01-04T18:20:00',115.747,115.762,115.746,115.757,82.38,115.762,115.776,115.761,115.769,117.17,False
'2018-01-04T18:21:00',115.759,115.762,115.748,115.748,65.56,115.774,115.775,115.756,115.756,62.46,False
'2018-01-04T18:22:00',115.748,115.751,115.743,115.743,111.75,115.757,115.765,115.756,115.759,87.71,False
'2018-01-04T18:23:00',115.744,115.749,115.742,115.743,102.12,115.759,115.763,115.756,115.756,69.63,False
'2018-01-04T18:24:00',115.743,115.745,115.735,115.741,42.82,115.757,115.76,115.748,115.755,26.93,False
'2018-01-04T18:25:00',115.741,115.744,115.736,115.737,58.2,115.755,115.758,115.747,115.752,42.28,False
'2018-01-04T18:26:00',115.737,115.738,115.727,115.729,60.7,115.751,115.752,115.741,115.745,36.89,True
'2018-01-04T18:27:00',115.728,115.733,115.724,115.731,68.2,115.744,115.75,115.737,115.746,63.09,True
'2018-01-04T18:28:00',115.733,115.745,115.725,115.742,60.98,115.747,115.758,115.741,115.754,89.88,False
'2018-01-04T18:29:00',115.74,115.745,115.729,115.736,57.62,115.753,115.758,115.745,115.747,59.34,False
'2018-01-04T18:30:00',115.735,115.737,115.733,115.734,55.96,115.747,115.75,115.746,115.749,52.57,False
'2018-01-04T18:31:00',115.734,115.734,115.724,115.724,48.23,115.748,115.748,115.738,115.738,50.49,True
'2018-01-04T18:32:00',115.726,115.728,115.72,115.726,62.4,115.74,115.742,115.734,115.739,49.06,True
'2018-01-04T18:33:00',115.727,115.729,115.727,115.728,21.09,115.739,115.743,115.739,115.74,18.19,False
'2018-01-04T18:34:00',115.729,115.729,115.715,115.715,67.96,115.74,115.742,115.727,115.728,44.62,True
'2018-01-04T18:35:00',115.713,115.723,115.708,115.721,67.79,115.725,115.735,115.718,115.734,55.46,False
'2018-01-04T18:36:00',115.721,115.724,115.714,115.72,86.24,115.733,115.736,115.726,115.732,64.62,False
'2018-01-04T18:37:00',115.719,115.722,115.712,115.715,58.17,115.731,115.733,115.725,115.726,34.25,False
'2018-01-04T18:38:00',115.715,115.715,115.702,115.705,77.74,115.727,115.727,115.716,115.72,64.85,False
'2018-01-04T18:39:00',115.705,115.705,115.695,115.696,62.32,115.72,115.72,115.708,115.71,40.0,True
'2018-01-04T18:40:00',115.697,115.703,115.694,115.701,88.37,115.709,115.717,115.707,115.715,46.37,True
'2018-01-04T18:41:00',115.702,115.716,115.7,115.716,55.33,115.715,115.729,115.715,115.729,68.32,True
'2018-01-04T18:42:00',115.714,115.722,115.706,115.716,92.59,115.728,115.736,115.722,115.731,92.64,True
'2018-01-04T18:43:00',115.715,115.745,115.714,115.745,127.71,115.731,115.759,115.729,115.759,108.16,True
'2018-01-04T18:44:00',115.743,115.764,115.742,115.764,97.12,115.758,115.779,115.756,115.775,82.89,False
'2018-01-04T18:45:00',115.763,115.767,115.742,115.744,95.33,115.775,115.782,115.757,115.761,60.95,True
'2018-01-04T18:46:00',115.744,115.763,115.742,115.754,86.25,115.761,115.777,115.757,115.77,93.17,False
'2018-01-04T18:47:00',115.754,115.754,115.746,115.751,79.86,115.769,115.77,115.761,115.767,70.92,False
'2018-01-04T18:48:00',115.751,115.755,115.748,115.749,63.92,115.765,115.769,115.76,115.762,49.5,False
'2018-01-04T18:49:00',115.749,115.751,115.738,115.74,43.16,115.76,115.764,115.752,115.755,45.41,True
'2018-01-04T18:50:00',115.741,115.742,115.733,115.742,36.96,115.755,115.758,115.745,115.758,51.27,True
'2018-01-04T18:51:00',115.743,115.75,115.739,115.749,41.44,115.758,115.763,115.754,115.763,36.63,False
'2018-01-04T18:52:00',115.75,115.756,115.741,115.745,77.34,115.764,115.771,115.754,115.758,90.96,True
'2018-01-04T18:53:00',115.743,115.752,115.739,115.75,52.47,115.757,115.766,115.753,115.763,71.57,False
'2018-01-04T18:54:00',115.747,115.755,115.746,115.749,33.02,115.762,115.77,115.762,115.765,29.24,False
'2018-01-04T18:55:00',115.749,115.749,115.746,115.748,54.92,115.765,115.765,115.761,115.762,55.78,False
'2018-01-04T18:56:00',115.747,115.747,115.729,115.729,45.31,115.763,115.763,115.746,115.746,37.6,True
'2018-01-04T18:57:00',115.729,115.737,115.729,115.734,53.01,115.744,115.752,115.744,115.75,54.36,True
'2018-01-04T18:58:00',115.735,115.739,115.731,115.737,77.77,115.75,115.754,115.746,115.75,59.66,True
'2018-01-04T18:59:00',115.738,115.746,115.738,115.742,27.37,115.753,115.761,115.752,115.755,27.0,True
'2018-01-04T19:00:00',115.743,115.758,115.743,115.757,92.46,115.757,115.773,115.757,115.773,69.34,False
'2018-01-04T19:01:00',115.756,115.757,115.746,115.75,77.62,115.772,115.772,115.761,115.766,68.06,False
'2018-01-04T19:02:00',115.751,115.751,115.745,115.748,65.29,115.766,115.766,115.761,115.764,58.67,True
'2018-01-04T19:03:00',115.749,115.755,115.743,115.755,71.97,115.763,115.77,115.758,115.77,79.54,True
'2018-01-04T19:04:00',115.755,115.764,115.747,115.759,117.95,115.769,115.778,115.762,115.775,91.88,True
'2018-01-04T19:05:00',115.759,115.769,115.759,115.768,84.14,115.773,115.784,115.773,115.784,63.59,False
'2018-01-04T19:06:00',115.77,115.77,115.758,115.759,114.65,115.784,115.784,115.773,115.775,77.17,False
'2018-01-04T19:07:00',115.759,115.759,115.749,115.753,72.99,115.775,115.775,115.764,115.766,51.46,True
'2018-01-04T19:08:00',115.753,115.762,115.749,115.762,54.82,115.767,115.775,115.762,115.775,41.45,False
'2018-01-04T19:09:00',115.762,115.765,115.75,115.75,43.36,115.774,115.776,115.762,115.763,30.0,False
'2018-01-04T19:10:00',115.751,115.752,115.737,115.739,98.66,115.765,115.766,115.752,115.754,78.93,True
'2018-01-04T19:11:00',115.741,115.753,115.741,115.753,56.62,115.754,115.768,115.752,115.768,50.93,False
'2018-01-04T19:12:00',115.754,115.756,115.744,115.746,71.02,115.768,115.771,115.758,115.761,70.69,False
'2018-01-04T19:13:00',115.746,115.75,115.742,115.746,37.25,115.762,115.762,115.758,115.76,38.48,False
'2018-01-04T19:14:00',115.744,115.745,115.74,115.74,60.68,115.76,115.76,115.755,115.755,57.95,True
'2018-01-04T19:15:00',115.74,115.748,115.738,115.747,71.25,115.753,115.764,115.753,115.764,58.67,True
'2018-01-04T19:16:00',115.747,115.75,115.737,115.749,61.44,115.764,115.765,115.752,115.762,50.61,True
'2018-01-04T19:17:00',115.749,115.767,115.749,115.752,93.04,115.763,115.78,115.762,115.768,88.89,True
'2018-01-04T19:18:00',115.751,115.758,115.75,115.757,81.7,115.766,115.77,115.764,115.769,72.92,True
'2018-01-04T19:19:00',115.756,115.759,115.75,115.758,59.24,115.77,115.774,115.764,115.773,54.84,False
'2018-01-04T19:20:00',115.759,115.763,115.755,115.757,51.61,115.773,115.777,115.77,115.771,42.11,True
'2018-01-04T19:21:00',115.757,115.768,115.757,115.768,43.16,115.771,115.782,115.771,115.782,35.62,False
'2018-01-04T19:22:00',115.768,115.771,115.76,115.768,46.65,115.782,115.782,115.775,115.78,48.47,False
'2018-01-04T19:23:00',115.767,115.767,115.726,115.726,67.24,115.782,115.782,115.74,115.741,58.83,False
'2018-01-04T19:24:00',115.725,115.725,115.71,115.718,62.51,115.738,115.738,115.726,115.734,60.42,True
'2018-01-04T19:25:00',115.717,115.727,115.717,115.727,16.0,115.733,115.743,115.732,115.743,14.88,True
'2018-01-04T19:26:00',115.727,115.736,115.724,115.729,62.55,115.742,115.75,115.74,115.743,73.83,True
'2018-01-04T19:27:00',115.729,115.73,115.723,115.73,96.62,115.742,115.744,115.737,115.743,71.64,True
'2018-01-04T19:28:00',115.73,115.732,115.729,115.731,11.97,115.743,115.745,115.743,115.745,11.7,True
'2018-01-04T19:29:00',115.732,115.737,115.719,115.736,107.6,115.743,115.75,115.732,115.748,74.21,False
'2018-01-04T19:30:00',115.736,115.736,115.72,115.724,111.06,115.749,115.749,115.733,115.738,69.96,True
'2018-01-04T19:31:00',115.724,115.738,115.724,115.726,70.98,115.737,115.752,115.737,115.742,63.91,False
'2018-01-04T19:32:00',115.726,115.734,115.717,115.72,127.67,115.741,115.748,115.732,115.734,103.11,False
'2018-01-04T19:33:00',115.718,115.726,115.695,115.695,94.31,115.734,115.741,115.71,115.71,77.37,False
'2018-01-04T19:34:00',115.694,115.696,115.691,115.693,51.01,115.708,115.71,115.705,115.709,42.17,False
'2018-01-04T19:35:00',115.694,115.695,115.679,115.679,62.76,115.707,115.709,115.691,115.694,49.52,True
'2018-01-04T19:36:00',115.679,115.688,115.674,115.688,87.23,115.694,115.7,115.688,115.7,89.15,True
'2018-01-04T19:37:00',115.687,115.719,115.687,115.718,63.96,115.7,115.732,115.7,115.732,58.6,False
'2018-01-04T19:38:00',115.72,115.72,115.712,115.712,91.68,115.734,115.734,115.726,115.727,87.07,False
'2018-01-04T19:39:00',115.712,115.714,115.705,115.706,84.68,115.728,115.73,115.72,115.721,80.63,False
'2018-01-04T19:40:00',115.706,115.707,115.695,115.696,61.65,115.722,115.722,115.71,115.712,69.82,False
'2018-01-04T19:41:00',115.696,115.702,115.69,115.693,54.72,115.71,115.715,115.703,115.707,41.62,True
'2018-01-04T19:42:00',115.693,115.707,115.69,115.706,49.13,115.708,115.722,115.705,115.722,44.43,True
'2018-01-04T19:43:00',115.707,115.712,115.706,115.712,21.1,115.721,115.727,115.721,115.727,22.0,True
'2018-01-04T19:44:00',115.713,115.718,115.709,115.718,26.97,115.727,115.731,115.724,115.731,33.01,False
'2018-01-04T19:45:00',115.719,115.719,115.712,115.715,12.06,115.731,115.731,115.726,115.729,10.57,True
'2018-01-04T19:46:00',115.716,115.728,115.716,115.726,37.96,115.729,115.742,115.729,115.742,34.84,True
'2018-01-04T19:47:00',115.727,115.733,115.727,115.733,37.54,115.742,115.748,115.741,115.748,45.39,False
'2018-01-04T19:48:00',115.732,115.734,115.727,115.728,28.13,115.748,115.748,115.74,115.742,27.12,False
'2018-01-04T19:49:00',115.727,115.733,115.715,115.719,52.79,115.742,115.745,115.731,115.734,51.33,True
'2018-01-04T19:50:00',115.72,115.732,115.719,115.728,45.49,115.734,115.745,115.734,115.743,47.39,True
'2018-01-04T19:51:00',115.727,115.731,115.726,115.728,38.81,115.743,115.745,115.741,115.745,39.82,False
'2018-01-04T19:52:00',115.729,115.732,115.719,115.722,33.58,115.743,115.747,115.732,115.736,36.24,False
'2018-01-04T19:53:00',115.721,115.721,115.702,115.702,41.85,115.736,115.736,115.717,115.717,39.97,False
'2018-01-04T19:54:00',115.7,115.71,115.7,115.7,84.77,115.716,115.724,115.715,115.715,66.11,False
'2018-01-04T19:55:00',115.702,115.707,115.69,115.695,117.73,115.715,115.722,115.702,115.71,88.44,True
'2018-01-04T19:56:00',115.696,115.699,115.693,115.698,51.08,115.71,115.712,115.705,115.712,33.24,True
'2018-01-04T19:57:00',115.697,115.711,115.696,115.71,60.8,115.712,115.727,115.712,115.723,53.2,True
'2018-01-04T19:58:00',115.71,115.724,115.701,115.724,70.04,115.723,115.738,115.718,115.738,64.89,True
'2018-01-04T19:59:00',115.723,115.725,115.714,115.725,50.99,115.738,115.741,115.729,115.739,54.11,False
'2018-01-04T20:00:00',115.726,115.729,115.714,115.715,85.01,115.739,115.743,115.728,115.73,83.46,True
'2018-01-04T20:01:00',115.715,115.724,115.714,115.719,58.94,115.73,115.738,115.728,115.734,63.05,True
'2018-01-04T20:02:00',115.723,115.736,115.723,115.736,26.55,115.735,115.752,115.735,115.752,29.7,True
'2018-01-04T20:03:00',115.735,115.739,115.734,115.738,22.66,115.751,115.752,115.748,115.752,21.26,False
'2018-01-04T20:04:00',115.736,115.737,115.732,115.732,18.76,115.752,115.752,115.746,115.746,14.87,True
'2018-01-04T20:05:00',115.733,115.742,115.73,115.741,44.23,115.747,115.756,115.744,115.755,52.11,False
'2018-01-04T20:06:00',115.739,115.743,115.734,115.736,52.94,115.755,115.756,115.749,115.749,56.26,True
'2018-01-04T20:07:00',115.736,115.74,115.731,115.739,53.8,115.749,115.755,115.746,115.754,63.23,False
'2018-01-04T20:08:00',115.738,115.738,115.724,115.728,72.04,115.755,115.755,115.738,115.742,59.31,False
'2018-01-04T20:09:00',115.725,115.729,115.717,115.717,53.86,115.741,115.744,115.733,115.733,62.26,False
'2018-01-04T20:10:00',115.716,115.72,115.709,115.709,91.46,115.733,115.736,115.725,115.726,79.3,True
'2018-01-04T20:11:00',115.71,115.718,115.709,115.717,43.07,115.725,115.733,115.725,115.733,46.9,True
'2018-01-04T20:12:00',115.717,115.731,115.717,115.719,84.84,115.733,115.746,115.733,115.736,68.59,True
'2018-01-04T20:13:00',115.72,115.725,115.718,115.722,41.15,115.736,115.739,115.733,115.738,37.4,False
'2018-01-04T20:14:00',115.722,115.725,115.713,115.717,72.49,115.738,115.738,115.729,115.732,58.92,True
'2018-01-04T20:15:00',115.718,115.719,115.714,115.717,56.58,115.734,115.734,115.729,115.733,59.57,True
'2018-01-04T20:16:00',115.717,115.732,115.717,115.73,87.48,115.733,115.746,115.733,115.746,68.34,True
'2018-01-04T20:17:00',115.73,115.738,115.73,115.732,34.32,115.746,115.754,115.745,115.746,34.79,True
'2018-01-04T20:18:00',115.733,115.734,115.726,115.732,80.68,115.745,115.749,115.741,115.747,91.1,True
'2018-01-04T20:19:00',115.735,115.738,115.728,115.735,75.41,115.748,115.754,115.743,115.75,83.47,True
'2018-01-04T20:20:00',115.735,115.741,115.735,115.739,46.66,115.75,115.757,115.75,115.755,43.39,False
'2018-01-04T20:21:00',115.741,115.741,115.731,115.731,62.23,115.756,115.757,115.745,115.746,60.24,True
'2018-01-04T20:22:00',115.731,115.737,115.728,115.731,68.7,115.745,115.752,115.743,115.748,68.75,False
'2018-01-04T20:23:00',115.73,115.732,115.726,115.726,36.16,115.746,115.749,115.74,115.74,35.62,False
'2018-01-04T20:24:00',115.726,115.728,115.723,115.724,40.92,115.739,115.743,115.738,115.739,38.57,False
'2018-01-04T20:25:00',115.724,115.724,115.708,115.708,40.75,115.739,115.739,115.724,115.724,50.2,True
'2018-01-04T20:26:00',115.708,115.719,115.708,115.713,61.24,115.724,115.733,115.724,115.727,52.96,False
'2018-01-04T20:27:00',115.712,115.714,115.707,115.713,60.78,115.727,115.727,115.719,115.727,40.57,False
'2018-01-04T20:28:00',115.713,115.715,115.695,115.698,61.71,115.728,115.729,115.708,115.714,48.22,True
'2018-01-04T20:29:00',115.698,115.702,115.693,115.701,38.66,115.712,115.717,115.708,115.716,43.3,False
'2018-01-04T20:30:00',115.702,115.709,115.7,115.7,75.3,115.718,115.724,115.706,115.707,74.5,True
'2018-01-04T20:31:00',115.7,115.703,115.693,115.702,51.58,115.706,115.719,115.703,115.719,54.51,False
'2018-01-04T20:32:00',115.698,115.702,115.698,115.699,30.11,115.714,115.718,115.713,115.715,31.3,False
'2018-01-04T20:33:00',115.698,115.699,115.687,115.696,103.5,115.714,115.714,115.701,115.709,113.46,True
'2018-01-04T20:34:00',115.696,115.696,115.69,115.696,66.59,115.707,115.711,115.705,115.71,97.61,False
'2018-01-04T20:35:00',115.695,115.703,115.693,115.694,42.15,115.711,115.715,115.708,115.709,64.6,False
'2018-01-04T20:36:00',115.694,115.694,115.686,115.688,48.12,115.707,115.708,115.7,115.701,67.23,False
'2018-01-04T20:37:00',115.687,115.69,115.687,115.688,24.75,115.701,115.701,115.696,115.698,31.8,True
'2018-01-04T20:38:00',115.689,115.692,115.687,115.688,34.0,115.698,115.703,115.696,115.701,57.61,True
'2018-01-04T20:39:00',115.689,115.695,115.686,115.691,39.25,115.701,115.704,115.698,115.7,52.03,True
'2018-01-04T20:40:00',115.687,115.698,115.686,115.696,44.0,115.698,115.71,115.697,115.71,77.94,True
'2018-01-04T20:41:00',115.695,115.71,115.694,115.71,50.99,115.708,115.722,115.707,115.722,86.41,True
'2018-01-04T20:42:00',115.712,115.718,115.704,115.716,48.5,115.722,115.731,115.718,115.727,72.35,False
'2018-01-04T20:43:00',115.718,115.718,115.701,115.706,68.21,115.727,115.729,115.717,115.72,98.06,True
'2018-01-04T20:44:00',115.707,115.715,115.705,115.715,19.62,115.72,115.729,115.72,115.727,33.59,True
'2018-01-04T20:45:00',115.715,115.718,115.713,115.718,16.11,115.727,115.732,115.727,115.732,22.53,False
'2018-01-04T20:46:00',115.719,115.726,115.709,115.718,46.42,115.733,115.737,115.724,115.732,75.6,True
'2018-01-04T20:47:00',115.718,115.725,115.718,115.72,29.5,115.732,115.736,115.732,115.734,44.94,True
'2018-01-04T20:48:00',115.719,115.723,115.713,115.721,83.47,115.734,115.735,115.725,115.735,120.62,False
'2018-01-04T20:49:00',115.721,115.725,115.713,115.714,47.72,115.735,115.739,115.726,115.729,58.3,False
'2018-01-04T20:50:00',115.715,115.718,115.696,115.696,83.42,115.728,115.733,115.709,115.709,78.24,True
'2018-01-04T20:51:00',115.696,115.706,115.694,115.706,73.37,115.712,115.72,115.707,115.72,79.39,False
'2018-01-04T20:52:00',115.705,115.709,115.692,115.692,50.62,115.72,115.723,115.707,115.707,46.82,False
'2018-01-04T20:53:00',115.692,115.693,115.682,115.688,44.95,115.706,115.707,115.696,115.701,37.74,False
'2018-01-04T20:54:00',115.685,115.686,115.679,115.682,62.56,115.699,115.699,115.693,115.695,63.44,False
'2018-01-04T20:55:00',115.684,115.685,115.666,115.675,122.77,115.697,115.7,115.681,115.69,142.4,False
'2018-01-04T20:56:00',115.676,115.679,115.664,115.664,98.21,115.691,115.694,115.679,115.68,121.15,True
'2018-01-04T20:57:00',115.667,115.677,115.662,115.674,78.2,115.679,115.692,115.676,115.69,87.11,False
'2018-01-04T20:58:00',115.674,115.681,115.661,115.669,86.57,115.69,115.693,115.676,115.683,92.75,True
'2018-01-04T20:59:00',115.671,115.679,115.664,115.673,125.7,115.683,115.696,115.679,115.687,150.37,True
'2018-01-04T21:00:00',115.673,115.676,115.668,115.675,80.96,115.689,115.692,115.685,115.691,81.59,False
'2018-01-04T21:01:00',115.681,115.681,115.672,115.675,41.06,115.692,115.694,115.687,115.69,50.46,False
'2018-01-04T21:02:00',115.673,115.677,115.67,115.674,53.02,115.688,115.692,115.683,115.688,54.94,False
'2018-01-04T21:03:00',115.673,115.677,115.669,115.673,66.75,115.688,115.691,115.684,115.689,65.08,True
'2018-01-04T21:04:00',115.677,115.69,115.667,115.677,93.47,115.688,115.705,115.682,115.692,86.83,True
'2018-01-04T21:05:00',115.678,115.686,115.678,115.679,56.11,115.693,115.702,115.693,115.694,54.44,True
'2018-01-04T21:06:00',115.682,115.691,115.681,115.685,41.56,115.695,115.704,115.695,115.701,49.36,True
'2018-01-04T21:07:00',115.683,115.69,115.68,115.69,58.63,115.698,115.706,115.694,115.706,59.42,True
'2018-01-04T21:08:00',115.692,115.692,115.692,115.692,7.13,115.706,115.706,115.705,115.706,8.87,False
'2018-01-04T21:09:00',115.694,115.697,115.688,115.689,43.46,115.707,115.714,115.703,115.704,40.91,False
'2018-01-04T21:10:00',115.69,115.692,115.684,115.689,43.02,115.704,115.707,115.696,115.702,44.01,False
'2018-01-04T21:11:00',115.69,115.692,115.682,115.683,42.39,115.706,115.706,115.696,115.696,45.7,False
'2018-01-04T21:12:00',115.684,115.685,115.668,115.668,37.67,115.697,115.7,115.681,115.682,28.6,True
'2018-01-04T21:13:00',115.668,115.675,115.666,115.669,53.68,115.681,115.689,115.681,115.682,46.35,False
'2018-01-04T21:14:00',115.669,115.67,115.657,115.663,111.03,115.682,115.682,115.672,115.678,97.89,False
'2018-01-04T21:15:00',115.662,115.664,115.655,115.655,48.32,115.679,115.679,115.668,115.668,41.66,True
'2018-01-04T21:16:00',115.657,115.66,115.655,115.657,42.77,115.67,115.676,115.67,115.674,41.97,False
'2018-01-04T21:17:00',115.657,115.657,115.654,115.657,26.31,115.674,115.674,115.669,115.673,32.44,True
'2018-01-04T21:18:00',115.657,115.662,115.657,115.66,42.02,115.672,115.678,115.671,115.675,49.76,False
'2018-01-04T21:19:00',115.66,115.661,115.63,115.63,79.27,115.676,115.677,115.644,115.645,63.56,True
'2018-01-04T21:20:00',115.63,115.633,115.63,115.631,48.39,115.644,115.649,115.644,115.645,40.85,True
'2018-01-04T21:21:00',115.631,115.649,115.631,115.647,68.71,115.645,115.665,115.645,115.662,65.19,True
'2018-01-04T21:22:00',115.648,115.666,115.647,115.665,50.48,115.662,115.679,115.662,115.679,69.45,False
'2018-01-04T21:23:00',115.664,115.669,115.65,115.652,98.7,115.678,115.681,115.663,115.666,111.6,False
'2018-01-04T21:24:00',115.653,115.653,115.645,115.648,68.88,115.668,115.668,115.659,115.662,81.56,False
'2018-01-04T21:25:00',115.648,115.648,115.64,115.646,46.69,115.663,115.663,115.653,115.659,63.25,False
'2018-01-04T21:26:00',115.644,115.644,115.637,115.641,32.72,115.657,115.659,115.651,115.655,30.64,False
'2018-01-04T21:27:00',115.638,115.641,115.636,115.639,53.26,115.653,115.658,115.652,115.652,44.84,False
'2018-01-04T21:28:00',115.639,115.642,115.637,115.638,69.99,115.653,115.655,115.651,115.654,49.02,False
'2018-01-04T21:29:00',115.638,115.641,115.635,115.636,79.26,115.653,115.655,115.649,115.65,69.21,False
'2018-01-04T21:30:00',115.634,115.634,115.631,115.631,49.89,115.648,115.648,115.644,115.646,40.79,True
'2018-01-04T21:31:00',115.631,115.638,115.628,115.635,43.89,115.644,115.654,115.64,115.649,33.84,True
'2018-01-04T21:32:00',115.636,115.64,115.633,115.635,44.51,115.651,115.654,115.647,115.651,47.22,True
'2018-01-04T21:33:00',115.636,115.636,115.627,115.636,28.17,115.651,115.652,115.642,115.651,30.55,False
'2018-01-04T21:34:00',115.635,115.638,115.634,115.636,15.5,115.647,115.653,115.647,115.649,17.24,True
'2018-01-04T21:35:00',115.636,115.638,115.631,115.638,43.23,115.648,115.654,115.645,115.653,42.06,False
'2018-01-04T21:36:00',115.637,115.641,115.634,115.634,26.98,115.654,115.654,115.645,115.645,28.68,False
'2018-01-04T21:37:00',115.634,115.639,115.629,115.63,60.49,115.645,115.655,115.643,115.645,66.25,True
'2018-01-04T21:38:00',115.636,115.645,115.636,115.636,30.74,115.647,115.659,115.647,115.652,29.24,True
'2018-01-04T21:39:00',115.634,115.637,115.634,115.637,36.25,115.647,115.652,115.647,115.652,35.68,False
'2018-01-04T21:40:00',115.636,115.638,115.635,115.635,43.42,115.651,115.654,115.649,115.652,40.55,True
'2018-01-04T21:41:00',115.636,115.637,115.634,115.637,12.99,115.653,115.653,115.649,115.652,14.36,False
'2018-01-04T21:42:00',115.636,115.64,115.627,115.637,55.3,115.652,115.656,115.644,115.651,61.24,True
'2018-01-04T21:43:00',115.637,115.655,115.634,115.65,77.89,115.651,115.672,115.65,115.663,86.23,True
'2018-01-04T21:44:00',115.65,115.654,115.646,115.65,39.15,115.662,115.67,115.662,115.665,39.77,False
'2018-01-04T21:45:00',115.651,115.651,115.648,115.648,18.44,115.665,115.665,115.662,115.664,24.18,False
'2018-01-04T21:46:00',115.647,115.653,115.644,115.644,39.55,115.664,115.667,115.655,115.655,39.69,False
'2018-01-04T21:47:00',115.641,115.642,115.637,115.637,21.3,115.656,115.656,115.652,115.652,24.47,False
'2018-01-04T21:48:00',115.637,115.637,115.635,115.637,38.26,115.652,115.653,115.649,115.652,43.86,False
'2018-01-04T21:49:00',115.635,115.639,115.63,115.632,68.1,115.65,115.655,115.646,115.648,65.79,True
'2018-01-04T21:50:00',115.633,115.64,115.627,115.64,59.11,115.646,115.654,115.642,115.654,49.08,False
'2018-01-04T21:51:00',115.64,115.64,115.628,115.632,55.31,115.653,115.654,115.642,115.647,54.31,False
'2018-01-04T21:52:00',115.63,115.63,115.626,115.627,19.44,115.644,115.645,115.641,115.642,18.11,True
'2018-01-04T21:53:00',115.624,115.636,115.618,115.635,80.5,115.641,115.652,115.634,115.651,84.11,False
'2018-01-04T21:54:00',115.637,115.64,115.624,115.63,80.12,115.652,115.657,115.639,115.646,85.58,True
'2018-01-04T21:55:00',115.628,115.642,115.619,115.642,47.54,115.644,115.658,115.635,115.657,51.9,False
'2018-01-04T21:56:00',115.642,115.642,115.634,115.637,64.03,115.658,115.658,115.65,115.652,63.4,True
'2018-01-04T21:57:00',115.637,115.645,115.637,115.645,40.46,115.653,115.662,115.652,115.662,32.02,False
'2018-01-04T21:58:00',115.648,115.649,115.642,115.645,76.23,115.663,115.665,115.656,115.659,72.05,True
'2018-01-04T21:59:00',115.643,115.658,115.643,115.652,27.6,115.66,115.673,115.659,115.661,35.24,False
'2018-01-04T22:00:00',115.648,115.65,115.64,115.64,15.23,115.659,115.662,115.65,115.652,41.52,True
'2018-01-04T22:01:00',115.64,115.644,115.64,115.643,12.86,115.653,115.66,115.65,115.657,23.38,False
'2018-01-04T22:02:00',115.643,115.644,115.64,115.64,12.13,115.659,115.659,115.646,115.649,27.92,True
'2018-01-04T22:03:00',115.64,115.641,115.64,115.641,3.74,115.65,115.655,115.65,115.653,11.6,False
'2018-01-04T22:04:00',115.64,115.64,115.64,115.64,1.6,115.653,115.653,115.65,115.652,19.61,True
'2018-01-04T22:05:00',115.64,115.643,115.64,115.64,45.1,115.651,115.658,115.651,115.654,35.39,True
'2018-01-04T22:06:00',115.64,115.643,115.64,115.643,34.03,115.655,115.658,115.654,115.658,29.04,True
'2018-01-04T22:07:00',115.643,115.646,115.643,115.645,50.66,115.659,115.663,115.657,115.661,30.66,True
'2018-01-04T22:08:00',115.645,115.645,115.645,115.645,25.86,115.661,115.662,115.66,115.662,14.24,True
'2018-01-04T22:09:00',115.646,115.648,115.646,115.648,6.75,115.661,115.663,115.661,115.663,6.98,False
'2018-01-04T22:10:00',115.648,115.648,115.645,115.648,14.2,115.66,115.662,115.658,115.661,13.24,False
'2018-01-04T22:11:00',115.648,115.649,115.645,115.648,9.5,115.658,115.662,115.658,115.658,9.73,False
'2018-01-04T22:12:00',115.644,115.648,115.643,115.643,13.94,115.658,115.661,115.655,115.658,17.85,True
'2018-01-04T22:13:00',115.643,115.646,115.643,115.646,16.7,115.657,115.662,115.657,115.662,15.36,False
'2018-01-04T22:14:00',115.647,115.65,115.642,115.642,53.68,115.661,115.662,115.657,115.657,39.66,False
'2018-01-04T22:15:00',115.642,115.652,115.642,115.642,60.4,115.66,115.666,115.656,115.656,35.66,True
'2018-01-04T22:16:00',115.642,115.644,115.642,115.644,6.92,115.657,115.658,115.656,115.658,7.74,False
'2018-01-04T22:17:00',115.642,115.642,115.64,115.64,5.39,115.658,115.658,115.642,115.642,16.99,True
'2018-01-04T22:18:00',115.64,115.64,115.64,115.64,0.3,115.645,115.649,115.645,115.649,4.87,False
'2018-01-04T22:19:00',115.64,115.64,115.63,115.631,17.97,115.647,115.649,115.647,115.648,19.24,True
'2018-01-04T22:20:00',115.63,115.646,115.63,115.637,20.54,115.647,115.657,115.646,115.653,15.86,True
'2018-01-04T22:21:00',115.637,115.647,115.634,115.644,49.08,115.652,115.661,115.647,115.657,44.09,True
'2018-01-04T22:22:00',115.644,115.67,115.644,115.668,33.09,115.657,115.684,115.657,115.683,23.81,False
'2018-01-04T22:23:00',115.668,115.67,115.656,115.662,49.99,115.684,115.685,115.67,115.677,33.97,False
'2018-01-04T22:24:00',115.661,115.661,115.642,115.642,51.83,115.676,115.677,115.655,115.659,30.74,False
'2018-01-04T22:25:00',115.643,115.643,115.631,115.631,32.0,115.659,115.66,115.647,115.648,29.47,True
'2018-01-04T22:26:00',115.631,115.637,115.626,115.634,32.82,115.646,115.652,115.642,115.647,39.64,True
'2018-01-04T22:27:00',115.634,115.671,115.634,115.666,38.65,115.648,115.686,115.647,115.681,41.78,True
'2018-01-04T22:28:00',115.666,115.675,115.665,115.674,63.63,115.682,115.691,115.681,115.691,60.03,False
'2018-01-04T22:29:00',115.675,115.677,115.655,115.658,80.78,115.69,115.694,115.671,115.673,87.55,True
'2018-01-04T22:30:00',115.655,115.669,115.654,115.666,68.43,115.674,115.687,115.673,115.685,44.44,False
'2018-01-04T22:31:00',115.667,115.669,115.658,115.659,41.68,115.685,115.688,115.678,115.678,28.0,False
'2018-01-04T22:32:00',115.66,115.663,115.655,115.655,23.6,115.68,115.684,115.673,115.673,17.69,True
'2018-01-04T22:33:00',115.655,115.657,115.653,115.655,23.57,115.675,115.676,115.672,115.676,15.5,False
'2018-01-04T22:34:00',115.657,115.657,115.651,115.651,24.73,115.677,115.678,115.671,115.671,20.87,False
'2018-01-04T22:35:00',115.652,115.655,115.632,115.64,50.73,115.67,115.674,115.653,115.659,43.24,True
'2018-01-04T22:36:00',115.642,115.644,115.632,115.642,70.5,115.661,115.662,115.651,115.661,60.24,False
'2018-01-04T22:37:00',115.643,115.643,115.64,115.641,22.1,115.662,115.665,115.658,115.659,17.03,True
'2018-01-04T22:38:00',115.641,115.642,115.64,115.641,24.46,115.659,115.661,115.658,115.66,22.49,False
'2018-01-04T22:39:00',115.641,115.643,115.638,115.638,34.66,115.658,115.661,115.656,115.657,35.23,False
'2018-01-04T22:40:00',115.639,115.644,115.636,115.638,59.83,115.658,115.661,115.654,115.657,50.36,False
'2018-01-04T22:41:00',115.638,115.64,115.637,115.638,19.98,115.656,115.658,115.656,115.657,18.43,False
'2018-01-04T22:42:00',115.641,115.642,115.634,115.636,26.73,115.658,115.66,115.651,115.654,27.44,False
'2018-01-04T22:43:00',115.634,115.637,115.629,115.635,54.23,115.653,115.655,115.647,115.653,56.27,False
'2018-01-04T22:44:00',115.635,115.64,115.631,115.631,41.45,115.652,115.658,115.65,115.65,48.59,True
'2018-01-04T22:45:00',115.631,115.635,115.631,115.633,74.5,115.651,115.653,115.649,115.652,86.07,False
'2018-01-04T22:46:00',115.635,115.636,115.628,115.631,110.14,115.651,115.652,115.646,115.652,167.59,True
'2018-01-04T22:47:00',115.631,115.634,115.631,115.633,20.75,115.652,115.653,115.65,115.653,21.81,True
'2018-01-04T22:48:00',115.635,115.646,115.634,115.641,100.88,115.653,115.663,115.651,115.659,116.39,False
'2018-01-04T22:49:00',115.64,115.643,115.632,115.635,39.81,115.659,115.66,115.652,115.654,38.07,True
'2018-01-04T22:50:00',115.636,115.643,115.625,115.642,78.99,115.657,115.662,115.644,115.661,74.44,False
'2018-01-04T22:51:00',115.641,115.642,115.632,115.638,29.38,115.659,115.661,115.653,115.656,30.88,False
'2018-01-04T22:52:00',115.638,115.638,115.625,115.632,74.98,115.657,115.657,115.642,115.65,57.78,True
'2018-01-04T22:53:00',115.632,115.635,115.632,115.635,13.55,115.65,115.653,115.65,115.653,6.25,True
'2018-01-04T22:54:00',115.633,115.659,115.633,115.653,76.67,115.652,115.68,115.652,115.672,72.2,False
'2018-01-04T22:55:00',115.653,115.653,115.64,115.649,71.87,115.672,115.672,115.658,115.668,47.63,True
'2018-01-04T22:56:00',115.65,115.653,115.648,115.651,35.2,115.669,115.674,115.667,115.671,25.6,True
'2018-01-04T22:57:00',115.651,115.666,115.65,115.666,79.34,115.671,115.687,115.669,115.683,51.2,True
'2018-01-04T22:58:00',115.664,115.671,115.657,115.67,32.01,115.683,115.695,115.677,115.694,35.8,True
'2018-01-04T22:59:00',115.665,115.702,115.648,115.695,61.38,115.689,115.735,115.686,115.735,35.8,False
'2018-01-04T23:00:00',115.703,115.705,115.647,115.662,4.11,115.735,115.735,115.73,115.731,4.6,False
'2018-01-04T23:01:00',115.662,115.662,115.656,115.657,9.0,115.725,115.735,115.712,115.713,7.29,True
'2018-01-04T23:02:00',115.657,115.661,115.657,115.661,5.25,115.713,115.723,115.713,115.713,5.25,True
'2018-01-04T23:03:00',115.663,115.669,115.663,115.667,8.25,115.713,115.72,115.712,115.716,9.0,False
'2018-01-04T23:04:00',115.665,115.666,115.661,115.666,5.75,115.718,115.721,115.718,115.718,5.75,False
'2018-01-04T23:05:00',115.666,115.698,115.645,115.656,24.35,115.72,115.72,115.682,115.69,29.75,True
'2018-01-04T23:06:00',115.656,115.661,115.645,115.653,17.6,115.683,115.712,115.678,115.711,39.62,True
'2018-01-04T23:07:00',115.652,115.659,115.652,115.659,7.0,115.712,115.713,115.699,115.707,7.0,False
'2018-01-04T23:08:00',115.657,115.657,115.645,115.645,4.1,115.703,115.704,115.681,115.686,12.0,False
'2018-01-04T23:09:00',115.645,115.645,115.645,115.645,10.2,115.685,115.688,115.663,115.67,88.25,False
'2018-01-04T23:10:00',115.645,115.645,115.645,115.645,14.7,115.673,115.696,115.661,115.664,131.82,True
'2018-01-04T23:11:00',115.645,115.645,115.645,115.645,11.0,115.665,115.678,115.659,115.675,101.75,True
'2018-01-04T23:12:00',115.645,115.645,115.645,115.645,8.5,115.677,115.687,115.671,115.677,85.0,True
'2018-01-04T23:13:00',115.645,115.651,115.645,115.645,19.2,115.676,115.698,115.673,115.693,113.33,False
'2018-01-04T23:14:00',115.649,115.65,115.645,115.645,24.4,115.699,115.699,115.686,115.688,95.06,True
'2018-01-04T23:15:00',115.645,115.649,115.645,115.645,11.8,115.689,115.697,115.688,115.689,46.76,True
'2018-01-04T23:16:00',115.645,115.652,115.645,115.649,61.5,115.692,115.705,115.689,115.702,98.6,False
'2018-01-04T23:17:00',115.652,115.654,115.645,115.649,26.2,115.705,115.705,115.692,115.7,29.01,False
'2018-01-04T23:18:00',115.648,115.651,115.645,115.649,73.4,115.699,115.702,115.691,115.7,72.88,True
'2018-01-04T23:19:00',115.648,115.655,115.646,115.652,139.5,115.699,115.705,115.693,115.699,141.21,True
'2018-01-04T23:20:00',115.653,115.655,115.647,115.653,203.0,115.702,115.704,115.693,115.702,189.63,True
'2018-01-04T23:21:00',115.654,115.662,115.653,115.661,185.5,115.702,115.713,115.702,115.711,252.79,False
'2018-01-04T23:22:00',115.661,115.665,115.656,115.659,179.0,115.711,115.714,115.706,115.71,268.98,False
'2018-01-04T23:23:00',115.659,115.662,115.656,115.659,179.0,115.71,115.712,115.705,115.709,193.5,False
'2018-01-04T23:24:00',115.657,115.662,115.655,115.658,200.5,115.707,115.712,115.699,115.705,220.54,True
'2018-01-04T23:25:00',115.658,115.663,115.656,115.661,210.5,115.702,115.71,115.699,115.708,214.75,True
'2018-01-04T23:26:00',115.663,115.672,115.659,115.666,344.0,115.709,115.716,115.704,115.708,344.27,True
'2018-01-04T23:27:00',115.669,115.671,115.66,115.667,206.75,115.713,115.714,115.699,115.714,201.53,False
'2018-01-04T23:28:00',115.666,115.667,115.662,115.665,136.5,115.713,115.713,115.705,115.709,170.38,False
'2018-01-04T23:29:00',115.665,115.669,115.663,115.666,167.0,115.709,115.712,115.703,115.705,200.08,False
'2018-01-04T23:30:00',115.666,115.667,115.661,115.666,121.5,115.709,115.709,115.698,115.699,208.8,True
'2018-01-04T23:31:00',115.666,115.667,115.662,115.667,116.5,115.698,115.707,115.697,115.705,192.71,False
'2018-01-04T23:32:00',115.667,115.667,115.666,115.666,121.0,115.706,115.706,115.702,115.702,215.75,True
'2018-01-04T23:33:00',115.666,115.668,115.666,115.667,160.5,115.703,115.709,115.701,115.707,268.25,True
'2018-01-04T23:34:00',115.667,115.678,115.667,115.678,120.5,115.704,115.714,115.704,115.714,205.5,True
'2018-01-04T23:35:00',115.678,115.682,115.672,115.682,13.0,115.713,115.714,115.7,115.711,18.63,False
'2018-01-04T23:36:00',115.682,115.682,115.645,115.645,58.0,115.709,115.709,115.688,115.69,74.29,True
'2018-01-04T23:37:00',115.645,115.652,115.645,115.651,15.54,115.692,115.701,115.686,115.7,17.0,True
'2018-01-04T23:38:00',115.651,115.653,115.65,115.651,10.71,115.699,115.702,115.699,115.701,11.0,True
'2018-01-04T23:39:00',115.651,115.658,115.651,115.655,18.16,115.701,115.706,115.7,115.703,15.75,False
'2018-01-04T23:40:00',115.655,115.657,115.65,115.654,20.35,115.702,115.704,115.697,115.701,16.0,False
'2018-01-04T23:41:00',115.652,115.652,115.645,115.651,80.56,115.697,115.699,115.679,115.697,69.75,False
'2018-01-04T23:42:00',115.651,115.651,115.647,115.648,21.35,115.694,115.694,115.691,115.693,15.0,True
'2018-01-04T23:43:00',115.651,115.658,115.648,115.654,43.68,115.692,115.7,115.692,115.696,30.5,False
'2018-01-04T23:44:00',115.654,115.654,115.647,115.648,25.15,115.697,115.697,115.689,115.689,21.19,True
'2018-01-04T23:45:00',115.648,115.653,115.646,115.653,22.31,115.69,115.697,115.686,115.696,23.88,True
'2018-01-04T23:46:00',115.654,115.66,115.65,115.657,27.56,115.696,115.697,115.696,115.697,26.0,True
'2018-01-04T23:47:00',115.657,115.675,115.655,115.672,28.18,115.696,115.709,115.696,115.707,31.7,True
'2018-01-04T23:48:00',115.674,115.676,115.671,115.673,35.89,115.707,115.711,115.707,115.711,35.44,True
'2018-01-04T23:49:00',115.671,115.68,115.671,115.68,16.66,115.711,115.715,115.708,115.715,14.69,True
'2018-01-04T23:50:00',115.679,115.685,115.679,115.683,36.89,115.715,115.721,115.715,115.715,35.25,True
'2018-01-04T23:51:00',115.683,115.702,115.682,115.694,187.59,115.716,115.743,115.715,115.733,111.25,True
'2018-01-04T23:52:00',115.694,115.71,115.693,115.707,157.55,115.732,115.74,115.731,115.736,104.0,True
'2018-01-04T23:53:00',115.705,115.711,115.703,115.71,48.89,115.738,115.742,115.736,115.741,43.0,False
'2018-01-04T23:54:00',115.709,115.709,115.704,115.704,30.25,115.741,115.741,115.738,115.74,27.0,True
'2018-01-04T23:55:00',115.705,115.707,115.701,115.704,42.14,115.74,115.742,115.735,115.741,36.25,True
'2018-01-04T23:56:00',115.704,115.711,115.699,115.708,58.35,115.741,115.743,115.737,115.741,57.32,False
'2018-01-04T23:57:00',115.705,115.712,115.7,115.708,49.11,115.742,115.745,115.735,115.74,46.38,False
'2018-01-04T23:58:00',115.707,115.708,115.691,115.696,77.03,115.74,115.741,115.729,115.734,61.0,True
'2018-01-04T23:59:00',115.692,115.715,115.691,115.708,91.2,115.732,115.755,115.729,115.754,63.19,True
'2018-01-05T00:00:00',115.708,115.73,115.708,115.715,121.56,115.754,115.779,115.744,115.75,99.76,True
'2018-01-05T00:01:00',115.719,115.722,115.711,115.717,113.68,115.75,115.759,115.743,115.748,92.83,False
'2018-01-05T00:02:00',115.717,115.732,115.706,115.711,113.38,115.754,115.756,115.74,115.754,106.83,False
'2018-01-05T00:03:00',115.711,115.722,115.711,115.712,82.81,115.748,115.753,115.743,115.744,75.69,False
'2018-01-05T00:04:00',115.713,115.714,115.704,115.705,69.71,115.745,115.747,115.733,115.733,60.94,True
'2018-01-05T00:05:00',115.703,115.73,115.703,115.729,115.24,115.732,115.749,115.732,115.749,79.5,False
'2018-01-05T00:06:00',115.726,115.726,115.704,115.71,36.63,115.75,115.75,115.733,115.739,33.62,True
'2018-01-05T00:07:00',115.71,115.717,115.705,115.712,41.0,115.739,115.745,115.737,115.738,46.95,True
'2018-01-05T00:08:00',115.712,115.717,115.71,115.717,51.95,115.737,115.744,115.735,115.74,40.56,True
'2018-01-05T00:09:00',115.717,115.717,115.711,115.716,26.33,115.736,115.743,115.735,115.743,19.38,False
'2018-01-05T00:10:00',115.717,115.718,115.711,115.713,45.0,115.742,115.751,115.74,115.743,41.08,False
'2018-01-05T00:11:00',115.714,115.717,115.71,115.711,44.47,115.744,115.748,115.738,115.741,35.06,True
'2018-01-05T00:12:00',115.71,115.723,115.71,115.723,36.7,115.741,115.75,115.741,115.75,24.73,True
'2018-01-05T00:13:00',115.723,115.731,115.723,115.727,28.12,115.751,115.751,115.745,115.747,21.83,True
'2018-01-05T00:14:00',115.724,115.731,115.723,115.727,44.18,115.743,115.756,115.742,115.753,32.24,True
'2018-01-05T00:15:00',115.726,115.735,115.72,115.728,61.63,115.749,115.757,115.745,115.752,41.73,True
'2018-01-05T00:16:00',115.73,115.739,115.73,115.737,53.39,115.755,115.764,115.755,115.763,47.23,False
'2018-01-05T00:17:00',115.737,115.743,115.726,115.731,50.62,115.763,115.766,115.749,115.758,42.83,True
'2018-01-05T00:18:00',115.732,115.733,115.728,115.732,25.81,115.758,115.758,115.751,115.757,26.37,False
'2018-01-05T00:19:00',115.729,115.729,115.721,115.723,50.98,115.754,115.755,115.745,115.746,42.49,False
'2018-01-05T00:20:00',115.724,115.724,115.718,115.719,26.47,115.749,115.749,115.741,115.743,24.98,False
'2018-01-05T00:21:00',115.713,115.722,115.709,115.709,39.23,115.738,115.747,115.734,115.734,32.98,True
'2018-01-05T00:22:00',115.707,115.729,115.707,115.729,37.3,115.732,115.753,115.732,115.752,34.99,True
'2018-01-05T00:23:00',115.729,115.739,115.725,115.734,56.77,115.752,115.762,115.75,115.759,52.52,True
'2018-01-05T00:24:00',115.734,115.741,115.734,115.738,34.78,115.759,115.762,115.758,115.761,25.24,False
'2018-01-05T00:25:00',115.738,115.738,115.725,115.725,20.75,115.761,115.761,115.746,115.747,18.43,True
'2018-01-05T00:26:00',115.724,115.732,115.721,115.729,19.02,115.746,115.748,115.744,115.747,16.0,True
'2018-01-05T00:27:00',115.729,115.734,115.728,115.732,9.94,115.747,115.752,115.747,115.752,13.85,False
'2018-01-05T00:28:00',115.732,115.737,115.715,115.719,42.12,115.751,115.755,115.739,115.74,45.88,True
'2018-01-05T00:29:00',115.718,115.726,115.718,115.726,17.96,115.74,115.746,115.74,115.744,17.69,True
'2018-01-05T00:30:00',115.727,115.732,115.727,115.731,16.66,115.745,115.752,115.745,115.752,17.19,False
'2018-01-05T00:31:00',115.73,115.73,115.729,115.73,15.13,115.752,115.753,115.75,115.75,10.44,True
'2018-01-05T00:32:00',115.73,115.747,115.73,115.746,29.88,115.75,115.766,115.75,115.764,31.83,False
'2018-01-05T00:33:00',115.744,115.747,115.739,115.74,76.55,115.762,115.769,115.756,115.756,45.22,False
'2018-01-05T00:34:00',115.739,115.744,115.739,115.739,18.0,115.756,115.764,115.756,115.758,12.38,False
'2018-01-05T00:35:00',115.74,115.74,115.733,115.737,25.31,115.757,115.761,115.751,115.761,22.36,True
'2018-01-05T00:36:00',115.737,115.742,115.732,115.741,48.6,115.76,115.763,115.753,115.763,34.09,True
'2018-01-05T00:37:00',115.743,115.747,115.74,115.747,18.72,115.764,115.766,115.762,115.766,19.46,False
'2018-01-05T00:38:00',115.745,115.747,115.743,115.744,11.21,115.766,115.769,115.766,115.767,13.96,False
'2018-01-05T00:39:00',115.743,115.745,115.738,115.741,26.06,115.767,115.767,115.759,115.763,23.51,True
'2018-01-05T00:40:00',115.743,115.745,115.74,115.743,26.55,115.763,115.766,115.761,115.765,19.6,False
'2018-01-05T00:41:00',115.742,115.742,115.736,115.738,17.08,115.764,115.764,115.755,115.757,15.2,False
'2018-01-05T00:42:00',115.739,115.739,115.737,115.737,9.14,115.757,115.76,115.757,115.757,8.19,False
'2018-01-05T00:43:00',115.736,115.737,115.727,115.727,22.05,115.757,115.759,115.749,115.749,19.43,True
'2018-01-05T00:44:00',115.727,115.733,115.727,115.733,24.62,115.749,115.753,115.749,115.749,20.38,True
'2018-01-05T00:45:00',115.733,115.74,115.733,115.736,41.75,115.75,115.759,115.75,115.756,31.85,True
'2018-01-05T00:46:00',115.736,115.739,115.736,115.739,24.95,115.756,115.759,115.754,115.759,19.18,False
'2018-01-05T00:47:00',115.74,115.745,115.737,115.738,44.97,115.758,115.762,115.752,115.755,43.05,False
'2018-01-05T00:48:00',115.738,115.741,115.736,115.737,28.32,115.756,115.756,115.751,115.751,23.87,True
'2018-01-05T00:49:00',115.736,115.744,115.736,115.741,29.43,115.752,115.761,115.752,115.758,32.69,False
'2018-01-05T00:50:00',115.741,115.743,115.738,115.738,21.28,115.758,115.761,115.756,115.757,19.82,True
'2018-01-05T00:51:00',115.738,115.745,115.738,115.743,36.5,115.756,115.762,115.756,115.76,23.59,False
'2018-01-05T00:52:00',115.741,115.744,115.735,115.737,31.06,115.76,115.761,115.753,115.753,27.71,True
'2018-01-05T00:53:00',115.741,115.749,115.741,115.746,30.47,115.753,115.766,115.753,115.761,29.34,False
'2018-01-05T00:54:00',115.746,115.748,115.737,115.742,44.61,115.761,115.761,115.75,115.757,42.05,False
'2018-01-05T00:55:00',115.746,115.747,115.734,115.737,38.0,115.759,115.759,115.749,115.754,34.4,True
'2018-01-05T00:56:00',115.737,115.739,115.737,115.738,8.56,115.754,115.756,115.754,115.755,8.25,True
'2018-01-05T00:57:00',115.738,115.741,115.737,115.738,37.88,115.754,115.758,115.753,115.756,29.28,True
'2018-01-05T00:58:00',115.736,115.743,115.733,115.742,55.76,115.754,115.763,115.75,115.761,41.0,True
'2018-01-05T00:59:00',115.747,115.757,115.747,115.752,44.51,115.76,115.77,115.76,115.768,47.43,False
'2018-01-05T01:00:00',115.756,115.756,115.729,115.737,107.98,115.768,115.768,115.746,115.755,102.37,True
'2018-01-05T01:01:00',115.737,115.739,115.736,115.738,47.81,115.755,115.757,115.752,115.754,32.1,False
'2018-01-05T01:02:00',115.737,115.743,115.734,115.735,66.9,115.755,115.761,115.748,115.751,54.96,True
'2018-01-05T01:03:00',115.734,115.737,115.726,115.736,46.81,115.751,115.754,115.743,115.754,47.06,True
'2018-01-05T01:04:00',115.738,115.746,115.733,115.746,46.96,115.753,115.763,115.75,115.763,47.69,False
'2018-01-05T01:05:00',115.745,115.747,115.735,115.747,71.53,115.764,115.764,115.749,115.761,76.82,False
'2018-01-05T01:06:00',115.747,115.753,115.739,115.744,66.69,115.756,115.768,115.753,115.758,63.83,True
'2018-01-05T01:07:00',115.745,115.748,115.744,115.745,18.18,115.758,115.763,115.757,115.76,18.93,False
'2018-01-05T01:08:00',115.745,115.748,115.742,115.743,25.66,115.758,115.762,115.756,115.757,21.75,False
'2018-01-05T01:09:00',115.743,115.747,115.737,115.74,68.31,115.756,115.759,115.75,115.752,60.88,True
'2018-01-05T01:10:00',115.736,115.746,115.736,115.742,44.48,115.751,115.763,115.749,115.759,51.55,True
'2018-01-05T01:11:00',115.742,115.753,115.74,115.75,20.57,115.756,115.768,115.755,115.768,19.62,True
'2018-01-05T01:12:00',115.745,115.758,115.745,115.755,59.65,115.764,115.775,115.763,115.77,57.42,False
'2018-01-05T01:13:00',115.756,115.762,115.748,115.753,52.92,115.772,115.777,115.765,115.767,52.89,True
'2018-01-05T01:14:00',115.749,115.76,115.747,115.755,80.96,115.767,115.777,115.761,115.774,86.76,False
'2018-01-05T01:15:00',115.753,115.754,115.745,115.747,67.22,115.771,115.773,115.762,115.763,80.84,False
'2018-01-05T01:16:00',115.749,115.75,115.744,115.745,33.12,115.766,115.766,115.761,115.764,37.03,True
'2018-01-05T01:17:00',115.745,115.747,115.742,115.747,23.39,115.762,115.764,115.76,115.763,23.19,True
'2018-01-05T01:18:00',115.748,115.751,115.744,115.751,44.57,115.763,115.769,115.762,115.769,54.54,False
'2018-01-05T01:19:00',115.751,115.753,115.746,115.746,26.72,115.769,115.772,115.764,115.764,25.06,False
'2018-01-05T01:20:00',115.746,115.749,115.74,115.745,31.29,115.765,115.766,115.757,115.761,32.33,False
'2018-01-05T01:21:00',115.745,115.746,115.735,115.742,53.22,115.759,115.765,115.75,115.76,51.19,False
'2018-01-05T01:22:00',115.744,115.745,115.732,115.732,63.69,115.763,115.763,115.746,115.748,69.76,False
'2018-01-05T01:23:00',115.733,115.733,115.719,115.727,115.14,115.748,115.752,115.737,115.744,108.91,False
'2018-01-05T01:24:00',115.729,115.731,115.718,115.722,83.46,115.745,115.747,115.736,115.739,84.55,False
'2018-01-05T01:25:00',115.722,115.723,115.715,115.717,68.3,115.74,115.741,115.731,115.734,79.02,True
'2018-01-05T01:26:00',115.72,115.74,115.716,115.734,96.74,115.735,115.757,115.733,115.75,120.96,False
'2018-01-05T01:27:00',115.729,115.73,115.719,115.725,54.94,115.749,115.749,115.736,115.744,68.14,True
'2018-01-05T01:28:00',115.729,115.731,115.723,115.728,28.24,115.745,115.747,115.739,115.742,35.35,True
'2018-01-05T01:29:00',115.726,115.741,115.723,115.737,67.82,115.743,115.755,115.739,115.754,78.1,False
'2018-01-05T01:30:00',115.737,115.74,115.73,115.736,44.06,115.752,115.758,115.747,115.756,45.58,False
'2018-01-05T01:31:00',115.736,115.741,115.732,115.734,36.3,115.756,115.758,115.75,115.754,43.71,True
'2018-01-05T01:32:00',115.735,115.745,115.732,115.744,117.52,115.754,115.763,115.748,115.756,118.39,False
'2018-01-05T01:33:00',115.743,115.749,115.738,115.742,100.67,115.756,115.765,115.751,115.755,85.2,False
'2018-01-05T01:34:00',115.743,115.743,115.721,115.728,63.68,115.755,115.755,115.735,115.74,55.09,True
'2018-01-05T01:35:00',115.727,115.733,115.72,115.731,72.93,115.74,115.75,115.736,115.748,56.82,True
'2018-01-05T01:36:00',115.731,115.738,115.726,115.734,63.61,115.749,115.752,115.743,115.747,48.09,True
'2018-01-05T01:37:00',115.732,115.744,115.731,115.742,62.77,115.748,115.759,115.746,115.758,73.19,True
'2018-01-05T01:38:00',115.744,115.75,115.741,115.748,52.19,115.758,115.767,115.757,115.764,48.59,True
'2018-01-05T01:39:00',115.745,115.751,115.745,115.75,52.01,115.764,115.769,115.763,115.768,51.82,False
'2018-01-05T01:40:00',115.749,115.757,115.744,115.748,59.63,115.768,115.771,115.762,115.764,56.99,False
'2018-01-05T01:41:00',115.749,115.749,115.741,115.746,35.67,115.764,115.764,115.756,115.759,36.4,True
'2018-01-05T01:42:00',115.744,115.748,115.744,115.748,31.02,115.759,115.766,115.759,115.764,33.08,True
'2018-01-05T01:43:00',115.746,115.759,115.746,115.758,55.57,115.763,115.777,115.763,115.777,58.66,False
'2018-01-05T01:44:00',115.761,115.763,115.749,115.749,82.92,115.78,115.781,115.768,115.768,72.83,True
'2018-01-05T01:45:00',115.749,115.764,115.745,115.762,70.73,115.768,115.781,115.762,115.78,72.48,False
'2018-01-05T01:46:00',115.762,115.767,115.754,115.758,42.13,115.78,115.782,115.774,115.775,41.57,True
'2018-01-05T01:47:00',115.758,115.763,115.751,115.762,68.02,115.776,115.777,115.766,115.775,69.47,True
'2018-01-05T01:48:00',115.761,115.773,115.761,115.771,55.44,115.775,115.785,115.774,115.782,52.56,True
'2018-01-05T01:49:00',115.77,115.776,115.765,115.775,51.67,115.782,115.794,115.782,115.791,59.3,False
'2018-01-05T01:50:00',115.776,115.779,115.763,115.772,60.88,115.793,115.793,115.779,115.786,49.49,False
'2018-01-05T01:51:00',115.772,115.772,115.764,115.767,74.78,115.788,115.788,115.779,115.785,69.28,False
'2018-01-05T01:52:00',115.767,115.775,115.764,115.766,54.75,115.783,115.789,115.777,115.782,67.44,True
'2018-01-05T01:53:00',115.767,115.778,115.763,115.778,62.87,115.782,115.795,115.776,115.794,74.61,True
'2018-01-05T01:54:00',115.779,115.793,115.768,115.793,211.01,115.795,115.805,115.784,115.801,208.8,False
'2018-01-05T01:55:00',115.799,115.799,115.766,115.772,175.91,115.81,115.814,115.782,115.787,171.56,False
'2018-01-05T01:56:00',115.771,115.772,115.766,115.766,52.05,115.788,115.788,115.778,115.781,49.76,True
'2018-01-05T01:57:00',115.765,115.771,115.762,115.768,68.84,115.78,115.788,115.777,115.783,76.55,False
'2018-01-05T01:58:00',115.766,115.768,115.759,115.764,30.63,115.783,115.783,115.776,115.78,26.38,False
'2018-01-05T01:59:00',115.765,115.767,115.759,115.76,40.78,115.779,115.782,115.773,115.775,36.87,False
'2018-01-05T02:00:00',115.757,115.767,115.756,115.761,102.37,115.772,115.781,115.769,115.773,96.74,True
'2018-01-05T02:01:00',115.762,115.767,115.759,115.76,111.9,115.773,115.781,115.773,115.776,87.27,False
'2018-01-05T02:02:00',115.759,115.761,115.757,115.757,22.88,115.776,115.778,115.774,115.774,21.52,False
'2018-01-05T02:03:00',115.756,115.756,115.739,115.75,97.52,115.773,115.773,115.754,115.764,66.91,False
'2018-01-05T02:04:00',115.751,115.751,115.742,115.742,41.56,115.764,115.764,115.753,115.755,37.25,True
'2018-01-05T02:05:00',115.742,115.744,115.74,115.744,51.26,115.756,115.758,115.755,115.757,45.39,True
'2018-01-05T02:06:00',115.743,115.745,115.742,115.745,24.76,115.757,115.758,115.757,115.758,21.32,True
'2018-01-05T02:07:00',115.744,115.748,115.743,115.746,33.16,115.758,115.762,115.757,115.762,30.56,True
'2018-01-05T02:08:00',115.747,115.754,115.744,115.754,41.76,115.762,115.767,115.76,115.767,41.32,False
'2018-01-05T02:09:00',115.756,115.761,115.746,115.751,52.96,115.773,115.775,115.759,115.759,70.56,False
'2018-01-05T02:10:00',115.751,115.751,115.743,115.743,21.0,115.76,115.767,115.758,115.758,26.11,True
'2018-01-05T02:11:00',115.742,115.765,115.736,115.764,68.53,115.759,115.779,115.751,115.779,84.27,False
'2018-01-05T02:12:00',115.764,115.772,115.758,115.758,51.47,115.779,115.782,115.772,115.772,49.04,True
'2018-01-05T02:13:00',115.757,115.764,115.752,115.759,67.39,115.771,115.779,115.767,115.774,75.26,False
'2018-01-05T02:14:00',115.759,115.759,115.751,115.756,52.81,115.773,115.773,115.766,115.769,59.66,False
'2018-01-05T02:15:00',115.757,115.757,115.751,115.751,49.0,115.769,115.771,115.764,115.764,54.98,False
'2018-01-05T02:16:00',115.75,115.752,115.743,115.745,30.48,115.763,115.766,115.757,115.76,32.33,True
'2018-01-05T02:17:00',115.745,115.748,115.741,115.747,22.22,115.761,115.763,115.758,115.763,23.83,True
'2018-01-05T02:18:00',115.748,115.75,115.744,115.75,45.09,115.763,115.765,115.76,115.764,54.86,True
'2018-01-05T02:19:00',115.75,115.756,115.743,115.752,48.83,115.763,115.77,115.761,115.767,47.1,True
'2018-01-05T02:20:00',115.751,115.764,115.744,115.754,60.15,115.765,115.774,115.76,115.768,51.08,False
'2018-01-05T02:21:00',115.755,115.758,115.75,115.752,27.68,115.768,115.772,115.764,115.765,25.39,False
'2018-01-05T02:22:00',115.751,115.752,115.75,115.751,16.72,115.765,115.767,115.764,115.765,15.63,False
'2018-01-05T02:23:00',115.75,115.755,115.745,115.75,18.55,115.766,115.768,115.759,115.76,19.77,False
'2018-01-05T02:24:00',115.749,115.75,115.74,115.747,37.28,115.76,115.762,115.755,115.761,40.76,False
'2018-01-05T02:25:00',115.746,115.747,115.74,115.744,33.56,115.761,115.763,115.754,115.762,43.08,True
'2018-01-05T02:26:00',115.746,115.751,115.741,115.751,32.82,115.761,115.765,115.754,115.765,35.96,True
'2018-01-05T02:27:00',115.751,115.76,115.748,115.76,38.82,115.766,115.773,115.764,115.773,52.51,False
'2018-01-05T02:28:00',115.76,115.761,115.756,115.758,48.64,115.773,115.778,115.77,115.771,44.13,False
'2018-01-05T02:29:00',115.759,115.761,115.753,115.758,34.27,115.771,115.774,115.767,115.77,35.38,False
'2018-01-05T02:30:00',115.758,115.76,115.742,115.746,58.66,115.771,115.773,115.759,115.761,53.43,False
'2018-01-05T02:31:00',115.745,115.755,115.739,115.74,23.87,115.762,115.767,115.755,115.755,27.67,True
'2018-01-05T02:32:00',115.743,115.748,115.743,115.745,20.75,115.756,115.761,115.756,115.759,24.67,False
'2018-01-05T02:33:00',115.745,115.748,115.743,115.744,19.57,115.759,115.76,115.756,115.757,22.41,False
'2018-01-05T02:34:00',115.744,115.744,115.733,115.735,51.69,115.755,115.755,115.747,115.751,46.01,False
'2018-01-05T02:35:00',115.736,115.738,115.734,115.735,28.62,115.751,115.754,115.75,115.751,35.41,True
'2018-01-05T02:36:00',115.735,115.745,115.734,115.74,44.74,115.753,115.761,115.749,115.757,53.14,True
'2018-01-05T02:37:00',115.74,115.768,115.74,115.756,49.78,115.757,115.783,115.757,115.773,46.58,False
'2018-01-05T02:38:00',115.758,115.763,115.751,115.751,71.64,115.774,115.779,115.768,115.768,63.45,True
'2018-01-05T02:39:00',115.751,115.756,115.751,115.752,50.45,115.767,115.772,115.767,115.768,42.11,True
'2018-01-05T02:40:00',115.752,115.764,115.752,115.763,55.96,115.768,115.778,115.768,115.778,76.45,False
'2018-01-05T02:41:00',115.764,115.765,115.748,115.753,34.99,115.78,115.78,115.764,115.769,27.2,True
'2018-01-05T02:42:00',115.754,115.766,115.754,115.765,36.81,115.769,115.782,115.769,115.779,55.26,True
'2018-01-05T02:43:00',115.764,115.774,115.761,115.774,62.47,115.78,115.788,115.774,115.788,65.2,True
'2018-01-05T02:44:00',115.773,115.79,115.773,115.779,128.14,115.786,115.804,115.786,115.794,102.7,True
'2018-01-05T02:45:00',115.779,115.792,115.779,115.791,40.32,115.793,115.807,115.793,115.805,35.33,False
'2018-01-05T02:46:00',115.792,115.793,115.785,115.785,37.5,115.806,115.808,115.798,115.8,28.52,False
'2018-01-05T02:47:00',115.784,115.79,115.768,115.771,52.44,115.799,115.801,115.783,115.786,58.31,False
'2018-01-05T02:48:00',115.771,115.771,115.756,115.76,39.09,115.785,115.785,115.768,115.773,42.04,False
'2018-01-05T02:49:00',115.76,115.761,115.747,115.75,62.45,115.77,115.771,115.758,115.764,79.43,True
'2018-01-05T02:50:00',115.751,115.755,115.745,115.753,41.59,115.765,115.765,115.758,115.764,42.59,False
'2018-01-05T02:51:00',115.754,115.754,115.732,115.736,48.97,115.765,115.765,115.746,115.751,50.35,False
'2018-01-05T02:52:00',115.738,115.741,115.728,115.732,53.61,115.751,115.755,115.742,115.747,64.7,True
'2018-01-05T02:53:00',115.73,115.757,115.723,115.751,107.0,115.744,115.771,115.738,115.764,98.54,True
'2018-01-05T02:54:00',115.751,115.759,115.748,115.751,43.37,115.763,115.77,115.761,115.765,52.57,False
'2018-01-05T02:55:00',115.751,115.751,115.746,115.749,21.67,115.764,115.764,115.759,115.764,18.77,True
'2018-01-05T02:56:00',115.75,115.754,115.744,115.75,35.14,115.764,115.768,115.758,115.765,32.45,False
'2018-01-05T02:57:00',115.747,115.748,115.745,115.745,23.95,115.765,115.765,115.757,115.757,15.68,False
'2018-01-05T02:58:00',115.746,115.746,115.738,115.738,33.07,115.757,115.759,115.751,115.753,36.68,False
'2018-01-05T02:59:00',115.739,115.739,115.738,115.738,12.07,115.752,115.753,115.752,115.752,11.23,False
'2018-01-05T03:00:00',115.739,115.739,115.722,115.724,55.91,115.75,115.751,115.735,115.741,59.72,True
'2018-01-05T03:01:00',115.729,115.739,115.729,115.739,70.43,115.744,115.755,115.742,115.752,77.42,False
'2018-01-05T03:02:00',115.737,115.754,115.705,115.705,141.75,115.752,115.767,115.716,115.716,145.73,True
'2018-01-05T03:03:00',115.7,115.759,115.692,115.759,237.31,115.714,115.765,115.703,115.764,208.32,False
'2018-01-05T03:04:00',115.759,115.782,115.74,115.743,182.37,115.765,115.789,115.754,115.758,168.78,True
'2018-01-05T03:05:00',115.744,115.778,115.744,115.774,137.36,115.76,115.794,115.76,115.789,144.54,True
'2018-01-05T03:06:00',115.773,115.793,115.771,115.774,73.62,115.789,115.805,115.787,115.792,81.56,False
'2018-01-05T03:07:00',115.774,115.786,115.767,115.773,100.56,115.792,115.804,115.781,115.785,110.63,False
'2018-01-05T03:08:00',115.773,115.773,115.76,115.766,62.51,115.785,115.786,115.775,115.779,47.84,False
'2018-01-05T03:09:00',115.766,115.766,115.758,115.764,136.41,115.779,115.779,115.77,115.778,83.26,True
'2018-01-05T03:10:00',115.764,115.767,115.762,115.765,66.0,115.778,115.78,115.775,115.78,44.7,True
'2018-01-05T03:11:00',115.766,115.781,115.762,115.77,49.67,115.781,115.792,115.775,115.782,48.45,True
'2018-01-05T03:12:00',115.769,115.774,115.766,115.77,140.85,115.782,115.787,115.78,115.785,96.38,False
'2018-01-05T03:13:00',115.77,115.77,115.765,115.766,101.55,115.784,115.784,115.778,115.78,73.44,False
'2018-01-05T03:14:00',115.766,115.767,115.752,115.758,108.01,115.782,115.782,115.765,115.774,108.56,False
'2018-01-05T03:15:00',115.759,115.765,115.753,115.757,83.29,115.774,115.78,115.766,115.771,78.54,False
'2018-01-05T03:16:00',115.757,115.76,115.755,115.755,60.39,115.772,115.776,115.769,115.772,54.23,False
'2018-01-05T03:17:00',115.754,115.756,115.744,115.744,45.78,115.768,115.773,115.756,115.758,37.88,True
'2018-01-05T03:18:00',115.744,115.754,115.743,115.748,45.46,115.757,115.765,115.757,115.762,39.22,False
'2018-01-05T03:19:00',115.749,115.751,115.744,115.744,26.48,115.762,115.765,115.759,115.759,24.04,False
'2018-01-05T03:20:00',115.745,115.75,115.736,115.736,53.57,115.76,115.765,115.751,115.753,46.77,True
'2018-01-05T03:21:00',115.736,115.76,115.736,115.75,112.23,115.752,115.777,115.752,115.766,110.84,True
'2018-01-05T03:22:00',115.751,115.753,115.738,115.753,78.62,115.764,115.77,115.756,115.77,76.24,False
'2018-01-05T03:23:00',115.75,115.756,115.742,115.742,40.28,115.766,115.772,115.753,115.757,42.95,False
'2018-01-05T03:24:00',115.742,115.742,115.737,115.737,21.48,115.756,115.759,115.753,115.754,24.66,True
'2018-01-05T03:25:00',115.738,115.76,115.737,115.76,111.9,115.754,115.775,115.754,115.775,120.32,True
'2018-01-05T03:26:00',115.76,115.77,115.746,115.77,93.68,115.775,115.785,115.763,115.785,106.36,False
'2018-01-05T03:27:00',115.77,115.771,115.757,115.757,58.59,115.784,115.788,115.775,115.776,60.15,True
'2018-01-05T03:28:00',115.758,115.765,115.753,115.764,55.53,115.775,115.782,115.77,115.78,56.17,True
'2018-01-05T03:29:00',115.765,115.771,115.765,115.77,31.41,115.781,115.788,115.781,115.786,30.25,False
'2018-01-05T03:30:00',115.769,115.772,115.765,115.767,41.6,115.788,115.79,115.78,115.783,45.85,True
'2018-01-05T03:31:00',115.767,115.775,115.767,115.773,29.74,115.783,115.792,115.783,115.792,35.96,True
'2018-01-05T03:32:00',115.773,115.775,115.768,115.774,27.75,115.793,115.793,115.785,115.791,44.24,False
'2018-01-05T03:33:00',115.773,115.774,115.765,115.773,40.26,115.792,115.792,115.782,115.791,45.05,False
'2018-01-05T03:34:00',115.773,115.773,115.77,115.773,12.87,115.79,115.791,115.787,115.791,16.52,False
'2018-01-05T03:35:00',115.773,115.777,115.771,115.771,20.53,115.79,115.794,115.79,115.79,29.38,False
'2018-01-05T03:36:00',115.771,115.773,115.766,115.771,54.05,115.79,115.79,115.783,115.785,55.86,True
'2018-01-05T03:37:00',115.77,115.77,115.763,115.77,29.6,115.785,115.788,115.78,115.788,19.98,False
'2018-01-05T03:38:00',115.769,115.773,115.768,115.77,30.89,115.787,115.79,115.786,115.787,29.81,True
'2018-01-05T03:39:00',115.771,115.785,115.771,115.784,47.74,115.788,115.802,115.788,115.801,51.23,True
'2018-01-05T03:40:00',115.784,115.788,115.779,115.787,56.92,115.801,115.803,115.795,115.801,59.71,True
'2018-01-05T03:41:00',115.789,115.796,115.782,115.788,87.76,115.805,115.812,115.796,115.802,89.93,True
'2018-01-05T03:42:00',115.787,115.801,115.787,115.798,70.86,115.802,115.815,115.801,115.813,70.44,True
'2018-01-05T03:43:00',115.798,115.802,115.791,115.798,81.76,115.813,115.816,115.805,115.814,67.56,False
'2018-01-05T03:44:00',115.799,115.799,115.792,115.795,45.3,115.812,115.812,115.806,115.809,43.15,True
'2018-01-05T03:45:00',115.795,115.797,115.793,115.796,36.92,115.81,115.811,115.807,115.808,39.5,True
'2018-01-05T03:46:00',115.796,115.807,115.796,115.805,50.74,115.809,115.822,115.809,115.822,51.77,True
'2018-01-05T03:47:00',115.805,115.812,115.805,115.81,56.61,115.82,115.826,115.817,115.825,49.33,False
'2018-01-05T03:48:00',115.811,115.811,115.805,115.808,20.81,115.825,115.826,115.819,115.823,16.69,False
'2018-01-05T03:49:00',115.808,115.812,115.805,115.805,40.55,115.823,115.826,115.819,115.819,31.57,True
'2018-01-05T03:50:00',115.806,115.807,115.801,115.806,21.97,115.819,115.823,115.815,115.822,20.88,True
'2018-01-05T03:51:00',115.806,115.809,115.806,115.808,16.55,115.823,115.824,115.822,115.823,16.2,False
'2018-01-05T03:52:00',115.807,115.808,115.799,115.801,33.11,115.824,115.824,115.817,115.817,39.73,True
'2018-01-05T03:53:00',115.798,115.806,115.797,115.802,34.44,115.817,115.819,115.812,115.818,32.28,True
'2018-01-05T03:54:00',115.802,115.807,115.799,115.803,49.85,115.815,115.823,115.813,115.818,45.14,True
'2018-01-05T03:55:00',115.801,115.807,115.797,115.807,39.8,115.818,115.823,115.812,115.823,39.76,True
'2018-01-05T03:56:00',115.806,115.814,115.806,115.813,20.44,115.823,115.828,115.823,115.825,25.77,False
'2018-01-05T03:57:00',115.812,115.812,115.809,115.811,12.0,115.825,115.827,115.822,115.823,18.64,False
'2018-01-05T03:58:00',115.811,115.812,115.807,115.809,15.25,115.824,115.825,115.82,115.82,22.75,False
'2018-01-05T03:59:00',115.811,115.811,115.805,115.806,33.37,115.823,115.827,115.821,115.823,40.03,False
'2018-01-05T04:00:00',115.804,115.809,115.803,115.805,27.0,115.822,115.826,115.821,115.824,16.69,False
'2018-01-05T04:01:00',115.802,115.808,115.801,115.804,33.35,115.821,115.825,115.817,115.819,33.73,True
'2018-01-05T04:02:00',115.803,115.806,115.802,115.805,30.32,115.82,115.822,115.819,115.821,40.49,True
'2018-01-05T04:03:00',115.806,115.809,115.806,115.808,25.6,115.82,115.825,115.82,115.824,34.19,False
'2018-01-05T04:04:00',115.807,115.807,115.801,115.807,47.17,115.823,115.823,115.817,115.822,40.82,True
'2018-01-05T04:05:00',115.806,115.812,115.805,115.812,37.68,115.822,115.826,115.822,115.824,33.39,True
'2018-01-05T04:06:00',115.812,115.813,115.806,115.813,55.95,115.823,115.829,115.823,115.828,48.4,True
'2018-01-05T04:07:00',115.813,115.818,115.81,115.816,27.7,115.828,115.831,115.823,115.829,24.62,False
'2018-01-05T04:08:00',115.816,115.816,115.807,115.81,27.96,115.823,115.826,115.82,115.826,34.07,False
'2018-01-05T04:09:00',115.81,115.813,115.796,115.799,35.19,115.826,115.826,115.809,115.81,37.78,False
'2018-01-05T04:10:00',115.799,115.805,115.79,115.793,37.87,115.81,115.816,115.805,115.809,41.6,False
'2018-01-05T04:11:00',115.792,115.792,115.788,115.79,26.83,115.807,115.808,115.804,115.806,21.07,True
'2018-01-05T04:12:00',115.792,115.796,115.791,115.795,16.67,115.807,115.813,115.806,115.812,13.92,True
'2018-01-05T04:13:00',115.796,115.799,115.792,115.797,25.91,115.812,115.813,115.808,115.812,21.74,False
'2018-01-05T04:14:00',115.795,115.799,115.794,115.796,26.06,115.811,115.814,115.81,115.811,26.01,False
'2018-01-05T04:15:00',115.796,115.798,115.789,115.792,36.3,115.811,115.811,115.803,115.807,40.29,False
'2018-01-05T04:16:00',115.79,115.79,115.787,115.788,22.81,115.805,115.805,115.803,115.804,23.13,True
'2018-01-05T04:17:00',115.788,115.792,115.787,115.789,23.06,115.802,115.805,115.802,115.804,23.44,True
'2018-01-05T04:18:00',115.79,115.794,115.785,115.789,37.84,115.804,115.809,115.798,115.805,43.41,True
'2018-01-05T04:19:00',115.791,115.793,115.791,115.793,14.44,115.806,115.807,115.806,115.807,15.65,False
'2018-01-05T04:20:00',115.795,115.795,115.787,115.787,30.24,115.809,115.809,115.801,115.803,24.84,False
'2018-01-05T04:21:00',115.786,115.792,115.785,115.787,30.08,115.802,115.803,115.801,115.802,32.59,False
'2018-01-05T04:22:00',115.786,115.786,115.785,115.786,6.13,115.802,115.802,115.801,115.801,6.51,True
'2018-01-05T04:23:00',115.786,115.792,115.786,115.788,29.89,115.802,115.808,115.802,115.803,27.63,False
'2018-01-05T04:24:00',115.787,115.789,115.786,115.787,23.62,115.802,115.804,115.8,115.803,20.82,True
'2018-01-05T04:25:00',115.788,115.798,115.786,115.798,31.26,115.803,115.814,115.8,115.814,35.89,False
'2018-01-05T04:26:00',115.798,115.804,115.79,115.792,57.4,115.814,115.82,115.803,115.806,50.13,True
'2018-01-05T04:27:00',115.791,115.795,115.79,115.794,19.6,115.806,115.809,115.804,115.809,17.7,False
'2018-01-05T04:28:00',115.794,115.795,115.788,115.789,28.34,115.809,115.809,115.802,115.803,24.97,False
'2018-01-05T04:29:00',115.789,115.789,115.786,115.786,13.43,115.803,115.803,115.801,115.801,13.07,False
'2018-01-05T04:30:00',115.787,115.788,115.781,115.784,68.61,115.799,115.804,115.795,115.796,68.77,True
'2018-01-05T04:31:00',115.784,115.797,115.78,115.789,36.86,115.798,115.809,115.795,115.807,32.69,True
'2018-01-05T04:32:00',115.789,115.794,115.785,115.789,25.08,115.807,115.809,115.801,115.808,24.63,False
'2018-01-05T04:33:00',115.789,115.789,115.786,115.786,16.29,115.807,115.807,115.804,115.804,16.04,False
'2018-01-05T04:34:00',115.787,115.788,115.779,115.78,41.87,115.804,115.804,115.795,115.797,46.09,True
'2018-01-05T04:35:00',115.78,115.786,115.779,115.783,34.66,115.795,115.8,115.794,115.796,28.12,False
'2018-01-05T04:36:00',115.782,115.783,115.777,115.78,24.38,115.796,115.797,115.793,115.793,20.81,True
'2018-01-05T04:37:00',115.781,115.794,115.779,115.794,60.67,115.793,115.811,115.793,115.81,58.21,True
'2018-01-05T04:38:00',115.794,115.797,115.794,115.796,25.76,115.809,115.812,115.809,115.81,23.7,False
'2018-01-05T04:39:00',115.796,115.796,115.794,115.794,4.75,115.809,115.809,115.807,115.808,4.75,True
'2018-01-05T04:40:00',115.794,115.799,115.792,115.796,28.87,115.81,115.813,115.805,115.81,25.38,True
'2018-01-05T04:41:00',115.795,115.8,115.795,115.8,18.07,115.81,115.815,115.81,115.813,17.62,True
'2018-01-05T04:42:00',115.8,115.809,115.799,115.807,20.55,115.814,115.823,115.813,115.822,19.83,False
'2018-01-05T04:43:00',115.806,115.81,115.806,115.806,24.31,115.822,115.824,115.819,115.819,19.14,False
'2018-01-05T04:44:00',115.805,115.805,115.799,115.8,15.35,115.819,115.819,115.813,115.813,14.94,False
'2018-01-05T04:45:00',115.8,115.8,115.797,115.798,30.58,115.812,115.816,115.812,115.813,28.81,True
'2018-01-05T04:46:00',115.8,115.807,115.797,115.806,19.36,115.813,115.82,115.811,115.819,20.63,True
'2018-01-05T04:47:00',115.806,115.813,115.801,115.813,46.34,115.821,115.829,115.817,115.825,44.33,False
'2018-01-05T04:48:00',115.813,115.814,115.811,115.811,19.23,115.826,115.829,115.825,115.828,22.4,False
'2018-01-05T04:49:00',115.813,115.813,115.802,115.802,34.41,115.828,115.828,115.816,115.818,39.51,False
'2018-01-05T04:50:00',115.803,115.811,115.799,115.8,57.1,115.818,115.826,115.814,115.817,47.28,False
'2018-01-05T04:51:00',115.8,115.8,115.798,115.799,30.96,115.817,115.817,115.812,115.814,28.07,False
'2018-01-05T04:52:00',115.799,115.802,115.797,115.798,21.8,115.815,115.815,115.813,115.813,22.56,True
'2018-01-05T04:53:00',115.799,115.812,115.798,115.807,62.78,115.813,115.828,115.812,115.82,67.75,False
'2018-01-05T04:54:00',115.804,115.808,115.804,115.804,37.86,115.819,115.823,115.817,115.819,26.32,False
'2018-01-05T04:55:00',115.802,115.806,115.797,115.802,70.99,115.817,115.821,115.812,115.816,68.37,False
'2018-01-05T04:56:00',115.803,115.805,115.8,115.801,22.17,115.816,115.818,115.815,115.816,18.62,False
'2018-01-05T04:57:00',115.8,115.8,115.797,115.798,19.24,115.816,115.816,115.811,115.813,16.89,False
'2018-01-05T04:58:00',115.797,115.797,115.79,115.792,29.88,115.811,115.812,115.805,115.807,32.76,True
'2018-01-05T04:59:00',115.792,115.796,115.789,115.793,50.97,115.807,115.812,115.805,115.81,48.94,True
'2018-01-05T05:00:00',115.793,115.797,115.782,115.794,56.38,115.808,115.813,115.797,115.811,55.27,False
'2018-01-05T05:01:00',115.791,115.795,115.788,115.79,31.12,115.808,115.809,115.803,115.806,24.07,True
'2018-01-05T05:02:00',115.79,115.798,115.79,115.795,39.98,115.808,115.815,115.808,115.812,30.49,True
'2018-01-05T05:03:00',115.796,115.8,115.792,115.8,32.93,115.811,115.815,115.808,115.815,26.06,False
'2018-01-05T05:04:00',115.797,115.798,115.791,115.794,15.0,115.814,115.814,115.808,115.81,18.83,True
'2018-01-05T05:05:00',115.795,115.804,115.794,115.804,26.51,115.811,115.82,115.809,115.82,28.05,False
'2018-01-05T05:06:00',115.803,115.804,115.802,115.803,23.09,115.82,115.822,115.818,115.818,43.48,False
'2018-01-05T05:07:00',115.802,115.802,115.799,115.799,14.75,115.818,115.818,115.814,115.815,15.77,True
'2018-01-05T05:08:00',115.798,115.804,115.798,115.804,21.56,115.817,115.821,115.816,115.821,18.94,True
'2018-01-05T05:09:00',115.805,115.808,115.804,115.808,25.03,115.82,115.825,115.819,115.825,22.55,True
'2018-01-05T05:10:00',115.809,115.811,115.807,115.811,36.48,115.825,115.827,115.822,115.824,28.14,False
'2018-01-05T05:11:00',115.81,115.81,115.797,115.807,54.17,115.823,115.823,115.811,115.822,49.23,False
'2018-01-05T05:12:00',115.806,115.806,115.802,115.805,27.96,115.819,115.821,115.817,115.821,17.19,True
'2018-01-05T05:13:00',115.804,115.812,115.804,115.812,47.24,115.823,115.83,115.823,115.828,40.57,True
'2018-01-05T05:14:00',115.813,115.815,115.808,115.815,80.08,115.829,115.832,115.823,115.831,71.18,False
'2018-01-05T05:15:00',115.814,115.815,115.809,115.814,41.22,115.829,115.832,115.827,115.832,41.5,False
'2018-01-05T05:16:00',115.814,115.814,115.81,115.811,54.76,115.832,115.832,115.827,115.827,65.25,False
'2018-01-05T05:17:00',115.81,115.811,115.809,115.81,23.24,115.827,115.828,115.826,115.827,17.73,True
'2018-01-05T05:18:00',115.811,115.814,115.808,115.811,39.29,115.828,115.833,115.826,115.83,43.1,False
'2018-01-05T05:19:00',115.811,115.812,115.809,115.809,13.57,115.829,115.83,115.826,115.826,13.57,False
'2018-01-05T05:20:00',115.809,115.815,115.808,115.808,61.11,115.827,115.832,115.825,115.825,44.64,True
'2018-01-05T05:21:00',115.808,115.81,115.806,115.81,25.81,115.825,115.828,115.824,115.827,19.76,True
'2018-01-05T05:22:00',115.811,115.812,115.811,115.812,3.63,115.828,115.829,115.828,115.829,4.07,False
'2018-01-05T05:23:00',115.81,115.81,115.804,115.806,17.87,115.829,115.829,115.822,115.824,16.38,True
'2018-01-05T05:24:00',115.805,115.815,115.805,115.815,31.06,115.824,115.828,115.823,115.827,39.29,False
'2018-01-05T05:25:00',115.812,115.814,115.809,115.813,40.92,115.828,115.829,115.822,115.826,40.93,True
'2018-01-05T05:26:00',115.813,115.819,115.813,115.814,24.44,115.825,115.832,115.825,115.831,30.37,True
'2018-01-05T05:27:00',115.816,115.818,115.813,115.815,45.95,115.832,115.837,115.831,115.832,40.22,True
'2018-01-05T05:28:00',115.816,115.819,115.816,115.818,29.7,115.83,115.834,115.829,115.833,28.36,False
'2018-01-05T05:29:00',115.818,115.819,115.814,115.814,16.63,115.833,115.834,115.829,115.83,18.29,True
'2018-01-05T05:30:00',115.817,115.822,115.814,115.816,14.32,115.83,115.835,115.83,115.832,17.88,True
'2018-01-05T05:31:00',115.817,115.821,115.814,115.819,17.19,115.831,115.833,115.829,115.833,19.73,False
'2018-01-05T05:32:00',115.818,115.819,115.817,115.819,13.25,115.833,115.834,115.832,115.833,19.92,True
'2018-01-05T05:33:00',115.819,115.823,115.817,115.823,37.75,115.837,115.839,115.831,115.837,50.31,True
'2018-01-05T05:34:00',115.823,115.839,115.821,115.834,55.44,115.837,115.852,115.834,115.844,58.93,True
'2018-01-05T05:35:00',115.834,115.838,115.83,115.838,35.5,115.843,115.849,115.842,115.849,41.15,False
'2018-01-05T05:36:00',115.839,115.843,115.83,115.835,78.03,115.849,115.854,115.845,115.849,72.4,True
'2018-01-05T05:37:00',115.835,115.841,115.834,115.839,52.07,115.847,115.854,115.847,115.854,79.36,True
'2018-01-05T05:38:00',115.84,115.841,115.836,115.841,28.32,115.854,115.854,115.851,115.853,27.53,True
'2018-01-05T05:39:00',115.84,115.846,115.839,115.841,37.75,115.853,115.86,115.853,115.854,41.87,True
'2018-01-05T05:40:00',115.84,115.849,115.839,115.843,82.04,115.854,115.863,115.854,115.86,74.38,False
'2018-01-05T05:41:00',115.846,115.846,115.84,115.841,22.82,115.86,115.862,115.857,115.858,23.51,False
'2018-01-05T05:42:00',115.839,115.843,115.833,115.835,71.49,115.857,115.86,115.848,115.851,68.76,True
'2018-01-05T05:43:00',115.836,115.84,115.832,115.835,58.04,115.851,115.855,115.847,115.853,48.84,False
'2018-01-05T05:44:00',115.835,115.837,115.832,115.833,31.57,115.853,115.854,115.848,115.849,37.82,True
'2018-01-05T05:45:00',115.832,115.835,115.832,115.834,30.79,115.849,115.851,115.848,115.85,37.47,False
'2018-01-05T05:46:00',115.834,115.841,115.829,115.832,59.19,115.85,115.852,115.842,115.846,45.94,False
'2018-01-05T05:47:00',115.832,115.833,115.825,115.825,79.99,115.845,115.847,115.837,115.837,51.0,False
'2018-01-05T05:48:00',115.827,115.831,115.822,115.823,55.43,115.84,115.844,115.835,115.837,37.62,True
'2018-01-05T05:49:00',115.823,115.829,115.821,115.826,121.92,115.835,115.844,115.835,115.84,94.21,False
'2018-01-05T05:50:00',115.826,115.828,115.82,115.825,60.12,115.839,115.842,115.834,115.838,60.02,False
'2018-01-05T05:51:00',115.824,115.825,115.819,115.823,22.94,115.837,115.839,115.834,115.838,22.39,True
'2018-01-05T05:52:00',115.822,115.827,115.822,115.826,21.01,115.836,115.842,115.836,115.84,17.24,True
'2018-01-05T05:53:00',115.825,115.829,115.825,115.828,29.06,115.84,115.844,115.839,115.841,20.88,False
'2018-01-05T05:54:00',115.827,115.827,115.821,115.822,34.03,115.841,115.841,115.832,115.835,25.65,True
'2018-01-05T05:55:00',115.826,115.834,115.825,115.833,36.96,115.838,115.852,115.838,115.85,25.95,True
'2018-01-05T05:56:00',115.836,115.838,115.833,115.838,37.68,115.851,115.854,115.849,115.854,46.84,False
'2018-01-05T05:57:00',115.839,115.841,115.833,115.835,40.9,115.854,115.855,115.849,115.85,38.2,True
'2018-01-05T05:58:00',115.837,115.853,115.835,115.847,60.52,115.85,115.868,115.85,115.865,71.3,True
'2018-01-05T05:59:00',115.847,115.856,115.847,115.851,39.02,115.865,115.873,115.864,115.867,38.17,True
'2018-01-05T06:00:00',115.851,115.89,115.851,115.89,131.34,115.866,115.906,115.866,115.905,150.61,True
'2018-01-05T06:01:00',115.891,115.919,115.885,115.913,183.67,115.907,115.934,115.9,115.929,188.02,False
'2018-01-05T06:02:00',115.915,115.917,115.892,115.895,91.82,115.933,115.933,115.906,115.907,87.55,False
'2018-01-05T06:03:00',115.895,115.899,115.89,115.894,45.94,115.907,115.91,115.898,115.909,49.72,False
'2018-01-05T06:04:00',115.892,115.893,115.882,115.883,28.46,115.909,115.909,115.899,115.899,28.43,True
'2018-01-05T06:05:00',115.882,115.891,115.88,115.891,34.94,115.898,115.905,115.897,115.905,34.99,True
'2018-01-05T06:06:00',115.894,115.903,115.89,115.9,55.74,115.905,115.915,115.905,115.911,55.44,False
'2018-01-05T06:07:00',115.901,115.903,115.894,115.898,24.05,115.911,115.916,115.908,115.911,31.28,False
'2018-01-05T06:08:00',115.897,115.901,115.887,115.889,63.07,115.911,115.914,115.899,115.901,64.17,True
'2018-01-05T06:09:00',115.89,115.895,115.886,115.895,42.44,115.901,115.907,115.898,115.907,50.36,False
'2018-01-05T06:10:00',115.895,115.897,115.886,115.89,72.36,115.907,115.91,115.901,115.901,66.13,True
'2018-01-05T06:11:00',115.89,115.909,115.89,115.903,64.32,115.9,115.923,115.9,115.915,67.5,False
'2018-01-05T06:12:00',115.903,115.905,115.896,115.899,69.99,115.916,115.919,115.91,115.915,62.47,True
'2018-01-05T06:13:00',115.899,115.907,115.899,115.9,48.15,115.914,115.921,115.914,115.914,44.45,True
'2018-01-05T06:14:00',115.898,115.918,115.895,115.912,76.0,115.914,115.932,115.912,115.929,75.6,False
'2018-01-05T06:15:00',115.913,115.916,115.91,115.911,71.53,115.929,115.931,115.923,115.927,66.62,False
'2018-01-05T06:16:00',115.911,115.911,115.903,115.911,41.27,115.928,115.928,115.916,115.927,44.21,False
'2018-01-05T06:17:00',115.911,115.911,115.904,115.906,28.48,115.926,115.927,115.921,115.921,28.02,True
'2018-01-05T06:18:00',115.902,115.907,115.902,115.906,31.14,115.921,115.924,115.918,115.924,27.8,False
'2018-01-05T06:19:00',115.906,115.906,115.9,115.902,36.8,115.923,115.923,115.914,115.914,37.24,True
'2018-01-05T06:20:00',115.901,115.908,115.897,115.908,34.08,115.914,115.924,115.913,115.924,42.65,False
'2018-01-05T06:21:00',115.908,115.908,115.901,115.903,42.22,115.924,115.924,115.918,115.919,36.95,False
'2018-01-05T06:22:00',115.9,115.903,115.895,115.901,41.15,115.915,115.919,115.911,115.916,39.67,False
'2018-01-05T06:23:00',115.901,115.906,115.895,115.895,45.54,115.917,115.922,115.91,115.91,35.67,True
'2018-01-05T06:24:00',115.894,115.897,115.894,115.896,19.85,115.911,115.913,115.91,115.912,10.75,True
'2018-01-05T06:25:00',115.896,115.902,115.896,115.902,12.01,115.913,115.918,115.91,115.918,14.0,True
'2018-01-05T06:26:00',115.899,115.906,115.898,115.903,36.6,115.915,115.92,115.915,115.917,32.69,True
'2018-01-05T06:27:00',115.906,115.912,115.905,115.909,20.88,115.92,115.928,115.918,115.925,29.61,False
'2018-01-05T06:28:00',115.91,115.91,115.893,115.893,45.64,115.923,115.923,115.909,115.909,50.29,True
'2018-01-05T06:29:00',115.893,115.906,115.893,115.903,45.75,115.909,115.922,115.909,115.92,40.92,False
'2018-01-05T06:30:00',115.902,115.905,115.897,115.897,45.32,115.919,115.922,115.913,115.914,36.35,False
'2018-01-05T06:31:00',115.898,115.905,115.896,115.896,64.14,115.915,115.922,115.913,115.914,51.55,False
'2018-01-05T06:32:00',115.895,115.899,115.893,115.895,23.43,115.911,115.913,115.909,115.909,30.42,False
'2018-01-05T06:33:00',115.895,115.907,115.89,115.891,42.76,115.908,115.916,115.903,115.907,47.08,True
'2018-01-05T06:34:00',115.892,115.918,115.891,115.918,33.23,115.907,115.935,115.907,115.932,45.29,False
'2018-01-05T06:35:00',115.917,115.92,115.915,115.917,35.32,115.931,115.936,115.93,115.934,41.76,True
'2018-01-05T06:36:00',115.919,115.925,115.912,115.925,51.67,115.934,115.94,115.929,115.94,42.55,False
'2018-01-05T06:37:00',115.925,115.928,115.921,115.925,61.44,115.941,115.943,115.935,115.939,50.02,True
'2018-01-05T06:38:00',115.925,115.93,115.921,115.929,81.44,115.938,115.943,115.931,115.942,90.51,True
'2018-01-05T06:39:00',115.928,115.934,115.928,115.93,16.14,115.937,115.946,115.937,115.944,18.11,False
'2018-01-05T06:40:00',115.93,115.932,115.923,115.923,23.97,115.942,115.945,115.935,115.935,25.8,False
'2018-01-05T06:41:00',115.923,115.924,115.916,115.916,20.53,115.937,115.937,115.928,115.928,20.99,False
'2018-01-05T06:42:00',115.917,115.917,115.915,115.916,7.5,115.928,115.928,115.927,115.928,6.5,False
'2018-01-05T06:43:00',115.916,115.921,115.915,115.916,28.26,115.927,115.932,115.926,115.928,23.36,False
'2018-01-05T06:44:00',115.916,115.92,115.902,115.905,69.82,115.926,115.932,115.917,115.92,56.17,True
'2018-01-05T06:45:00',115.906,115.913,115.906,115.91,25.82,115.921,115.929,115.921,115.927,24.61,True
'2018-01-05T06:46:00',115.909,115.928,115.909,115.924,74.01,115.926,115.942,115.926,115.938,80.08,True
'2018-01-05T06:47:00',115.925,115.931,115.922,115.931,32.76,115.938,115.946,115.936,115.946,33.83,False
'2018-01-05T06:48:00',115.929,115.939,115.928,115.93,41.1,115.945,115.95,115.944,115.945,33.67,False
'2018-01-05T06:49:00',115.93,115.941,115.928,115.929,59.09,115.947,115.959,115.945,115.946,59.61,True
'2018-01-05T06:50:00',115.931,115.936,115.928,115.932,40.38,115.945,115.949,115.944,115.946,39.71,True
'2018-01-05T06:51:00',115.93,115.948,115.93,115.946,51.73,115.946,115.961,115.946,115.957,51.54,True
'2018-01-05T06:52:00',115.946,115.952,115.944,115.946,122.24,115.958,115.962,115.955,115.958,118.9,False
'2018-01-05T06:53:00',115.945,115.945,115.92,115.923,57.56,115.958,115.958,115.936,115.937,51.05,True
'2018-01-05T06:54:00',115.923,115.94,115.923,115.94,55.6,115.939,115.954,115.937,115.953,46.93,False
'2018-01-05T06:55:00',115.937,115.94,115.934,115.939,56.48,115.95,115.954,115.945,115.954,42.26,True
'2018-01-05T06:56:00',115.939,115.945,115.939,115.94,51.87,115.952,115.956,115.951,115.955,54.87,True
'2018-01-05T06:57:00',115.94,115.948,115.939,115.944,74.1,115.955,115.961,115.955,115.959,69.3,False
'2018-01-05T06:58:00',115.943,115.944,115.935,115.938,30.8,115.961,115.961,115.952,115.955,22.06,True
'2018-01-05T06:59:00',115.939,115.952,115.939,115.944,81.89,115.955,115.966,115.955,115.958,79.36,False
'2018-01-05T07:00:00',115.947,115.947,115.928,115.934,139.44,115.956,115.96,115.941,115.947,128.36,True
'2018-01-05T07:01:00',115.934,115.94,115.93,115.935,69.89,115.946,115.952,115.942,115.948,58.2,False
'2018-01-05T07:02:00',115.938,115.938,115.934,115.935,50.68,115.949,115.951,115.947,115.947,47.62,True
'2018-01-05T07:03:00',115.934,115.957,115.934,115.956,78.05,115.948,115.967,115.948,115.966,88.94,True
'2018-01-05T07:04:00',115.956,115.978,115.956,115.976,87.42,115.969,115.989,115.969,115.984,75.26,False
'2018-01-05T07:05:00',115.975,115.976,115.967,115.968,78.6,115.984,115.985,115.976,115.981,61.0,True
'2018-01-05T07:06:00',115.967,115.986,115.967,115.977,43.59,115.981,115.999,115.981,115.99,35.88,False
'2018-01-05T07:07:00',115.978,115.983,115.974,115.974,60.34,115.988,115.994,115.984,115.984,42.0,False
'2018-01-05T07:08:00',115.973,115.978,115.968,115.973,98.15,115.984,115.988,115.979,115.984,74.0,True
'2018-01-05T07:09:00',115.973,115.975,115.968,115.975,121.22,115.984,115.988,115.98,115.985,82.99,False
'2018-01-05T07:10:00',115.975,115.979,115.966,115.971,141.48,115.986,115.994,115.98,115.98,100.69,True
'2018-01-05T07:11:00',115.968,115.985,115.967,115.981,65.44,115.98,115.998,115.979,115.996,56.09,True
'2018-01-05T07:12:00',115.982,115.991,115.979,115.988,77.45,115.996,116.004,115.993,116.0,75.81,False
'2018-01-05T07:13:00',115.989,115.989,115.942,115.951,104.56,116.0,116.004,115.956,115.963,93.61,False
'2018-01-05T07:14:00',115.951,115.956,115.945,115.945,64.13,115.963,115.97,115.96,115.96,69.64,False
'2018-01-05T07:15:00',115.943,115.943,115.93,115.934,81.69,115.959,115.96,115.944,115.949,67.29,True
'2018-01-05T07:16:00',115.935,115.939,115.923,115.939,64.36,115.95,115.952,115.936,115.951,54.65,True
'2018-01-05T07:17:00',115.939,115.951,115.932,115.947,90.15,115.95,115.964,115.945,115.96,70.31,False
'2018-01-05T07:18:00',115.946,115.947,115.928,115.934,63.52,115.96,115.962,115.944,115.949,48.88,True
'2018-01-05T07:19:00',115.934,115.959,115.934,115.959,47.27,115.95,115.972,115.948,115.972,57.34,False
'2018-01-05T07:20:00',115.952,115.959,115.951,115.955,33.32,115.967,115.971,115.964,115.968,44.47,True
'2018-01-05T07:21:00',115.957,115.962,115.952,115.962,39.32,115.968,115.976,115.965,115.974,53.69,True
'2018-01-05T07:22:00',115.961,115.98,115.953,115.979,71.21,115.974,115.994,115.968,115.991,85.76,True
'2018-01-05T07:23:00',115.979,115.982,115.975,115.982,67.33,115.992,115.995,115.987,115.995,57.85,True
'2018-01-05T07:24:00',115.982,115.992,115.979,115.983,74.13,115.996,116.007,115.991,115.999,64.38,True
'2018-01-05T07:25:00',115.983,116.005,115.983,115.999,78.16,115.998,116.017,115.998,116.011,74.82,True
'2018-01-05T07:26:00',116.0,116.026,115.995,116.018,144.34,116.013,116.041,116.009,116.032,111.59,True
'2018-01-05T07:27:00',116.022,116.024,116.01,116.02,72.38,116.033,116.039,116.025,116.035,90.04,False
'2018-01-05T07:28:00',116.02,116.021,115.99,115.994,109.41,116.032,116.035,116.001,116.011,93.41,True
'2018-01-05T07:29:00',115.993,116.009,115.992,116.002,73.15,116.008,116.021,116.007,116.015,49.0,False
'2018-01-05T07:30:00',116.002,116.012,115.995,115.996,76.66,116.015,116.021,116.008,116.008,69.79,True
'2018-01-05T07:31:00',115.996,116.004,115.992,116.004,47.3,116.007,116.019,116.005,116.019,44.08,False
'2018-01-05T07:32:00',116.005,116.005,115.989,115.989,62.65,116.016,116.016,116.004,116.004,48.2,False
'2018-01-05T07:33:00',115.985,115.985,115.978,115.982,30.3,116.002,116.002,115.993,115.994,23.02,True
'2018-01-05T07:34:00',115.984,115.996,115.984,115.991,22.91,115.996,116.011,115.996,116.003,21.25,True
'2018-01-05T07:35:00',115.99,116.013,115.99,116.013,53.07,116.003,116.025,116.003,116.025,64.97,True
'2018-01-05T07:36:00',116.012,116.017,116.008,116.012,54.04,116.025,116.031,116.023,116.028,60.81,False
'2018-01-05T07:37:00',116.013,116.013,116.004,116.011,61.33,116.027,116.029,116.018,116.023,67.99,False
'2018-01-05T07:38:00',116.009,116.016,116.007,116.008,52.09,116.019,116.029,116.019,116.02,60.69,False
'2018-01-05T07:39:00',116.009,116.012,115.997,116.003,72.55,116.02,116.025,116.013,116.018,86.9,False
'2018-01-05T07:40:00',116.002,116.005,115.995,115.999,70.55,116.018,116.018,116.009,116.013,88.0,True
'2018-01-05T07:41:00',115.998,116.005,115.996,116.005,65.08,116.012,116.02,116.01,116.02,61.19,False
'2018-01-05T07:42:00',116.006,116.007,115.993,115.997,80.77,116.02,116.02,116.005,116.011,91.74,False
'2018-01-05T07:43:00',115.995,115.999,115.983,115.987,52.95,116.011,116.011,115.995,115.998,59.55,False
'2018-01-05T07:44:00',115.984,115.985,115.971,115.977,60.26,115.996,115.997,115.984,115.988,63.26,False
'2018-01-05T07:45:00',115.978,115.986,115.974,115.974,62.02,115.991,115.996,115.988,115.989,74.09,False
'2018-01-05T07:46:00',115.974,115.976,115.971,115.971,39.13,115.987,115.992,115.983,115.988,42.98,False
'2018-01-05T07:47:00',115.969,115.972,115.968,115.971,32.94,115.984,115.986,115.983,115.984,32.54,False
'2018-01-05T07:48:00',115.972,115.976,115.957,115.967,103.99,115.984,115.992,115.97,115.982,119.94,False
'2018-01-05T07:49:00',115.964,115.969,115.959,115.963,56.21,115.982,115.984,115.975,115.978,49.8,True
'2018-01-05T07:50:00',115.963,115.974,115.958,115.968,82.1,115.978,115.985,115.974,115.982,86.07,False
'2018-01-05T07:51:00',115.966,115.972,115.952,115.952,49.88,115.982,115.988,115.964,115.964,50.81,True
'2018-01-05T07:52:00',115.953,115.966,115.941,115.959,54.65,115.964,115.977,115.955,115.975,67.35,False
'2018-01-05T07:53:00',115.958,115.965,115.953,115.955,67.3,115.974,115.981,115.968,115.972,50.42,False
'2018-01-05T07:54:00',115.956,115.958,115.942,115.942,54.67,115.972,115.974,115.958,115.958,39.44,False
'2018-01-05T07:55:00',115.942,115.946,115.938,115.938,33.5,115.959,115.961,115.953,115.953,33.42,False
'2018-01-05T07:56:00',115.938,115.938,115.913,115.913,97.64,115.955,115.955,115.927,115.927,75.24,True
'2018-01-05T07:57:00',115.913,115.927,115.912,115.926,65.07,115.926,115.938,115.925,115.938,56.18,False
'2018-01-05T07:58:00',115.924,115.927,115.906,115.908,58.89,115.938,115.94,115.92,115.923,54.75,False
'2018-01-05T07:59:00',115.906,115.906,115.879,115.88,115.97,115.92,115.921,115.892,115.897,133.01,False
'2018-01-05T08:00:00',115.882,115.889,115.869,115.876,98.44,115.898,115.898,115.88,115.89,101.7,False
'2018-01-05T08:01:00',115.875,115.882,115.87,115.871,93.76,115.886,115.895,115.883,115.883,95.69,True
'2018-01-05T08:02:00',115.871,115.888,115.866,115.881,84.71,115.882,115.901,115.879,115.894,74.31,False
'2018-01-05T08:03:00',115.881,115.888,115.833,115.833,141.0,115.893,115.901,115.843,115.843,122.8,True
'2018-01-05T08:04:00',115.835,115.866,115.828,115.835,143.23,115.844,115.879,115.841,115.848,122.76,True
'2018-01-05T08:05:00',115.835,115.845,115.827,115.836,122.28,115.846,115.859,115.841,115.851,116.58,False
'2018-01-05T08:06:00',115.835,115.835,115.824,115.833,41.56,115.851,115.851,115.839,115.845,38.71,False
'2018-01-05T08:07:00',115.831,115.837,115.824,115.824,44.84,115.845,115.852,115.838,115.838,48.06,False
'2018-01-05T08:08:00',115.823,115.834,115.819,115.819,54.1,115.838,115.848,115.833,115.835,55.25,False
'2018-01-05T08:09:00',115.821,115.827,115.809,115.811,93.86,115.835,115.841,115.823,115.823,102.78,True
'2018-01-05T08:10:00',115.812,115.838,115.811,115.838,82.26,115.823,115.853,115.823,115.853,95.45,True
'2018-01-05T08:11:00',115.837,115.839,115.834,115.839,43.86,115.852,115.855,115.848,115.855,45.4,True
'2018-01-05T08:12:00',115.839,115.859,115.839,115.859,82.61,115.854,115.875,115.854,115.872,80.09,True
'2018-01-05T08:13:00',115.86,115.879,115.852,115.872,80.41,115.872,115.894,115.868,115.887,92.22,False
'2018-01-05T08:14:00',115.874,115.876,115.869,115.869,39.36,115.887,115.89,115.881,115.884,44.23,True
'2018-01-05T08:15:00',115.868,115.89,115.867,115.89,67.53,115.884,115.904,115.882,115.904,59.53,True
'2018-01-05T08:16:00',115.891,115.903,115.887,115.902,61.73,115.904,115.916,115.903,115.915,71.34,True
'2018-01-05T08:17:00',115.902,115.907,115.9,115.907,37.39,115.916,115.922,115.913,115.922,43.22,False
'2018-01-05T08:18:00',115.907,115.91,115.9,115.902,36.44,115.922,115.925,115.914,115.918,45.6,False
'2018-01-05T08:19:00',115.905,115.906,115.9,115.9,23.99,115.919,115.921,115.915,115.915,21.12,True
'2018-01-05T08:20:00',115.901,115.929,115.901,115.926,63.98,115.915,115.942,115.915,115.941,61.5,False
'2018-01-05T08:21:00',115.929,115.929,115.918,115.922,60.64,115.942,115.942,115.932,115.937,43.1,True
'2018-01-05T08:22:00',115.922,115.93,115.916,115.93,49.6,115.936,115.945,115.933,115.945,49.49,False
'2018-01-05T08:23:00',115.929,115.929,115.914,115.914,27.39,115.942,115.942,115.925,115.926,23.35,False
'2018-01-05T08:24:00',115.915,115.915,115.901,115.904,38.67,115.926,115.929,115.916,115.92,43.57,True
'2018-01-05T08:25:00',115.905,115.906,115.9,115.906,45.3,115.921,115.923,115.914,115.919,60.69,False
'2018-01-05T08:26:00',115.906,115.907,115.904,115.905,25.67,115.921,115.923,115.919,115.92,19.45,False
'2018-01-05T08:27:00',115.905,115.905,115.897,115.897,34.1,115.92,115.92,115.913,115.913,26.71,False
'2018-01-05T08:28:00',115.899,115.905,115.896,115.897,61.15,115.917,115.92,115.911,115.913,59.34,True
'2018-01-05T08:29:00',115.897,115.911,115.894,115.906,48.19,115.914,115.926,115.908,115.921,44.1,True
'2018-01-05T08:30:00',115.907,115.921,115.906,115.916,60.31,115.921,115.936,115.921,115.932,52.06,False
'2018-01-05T08:31:00',115.915,115.924,115.906,115.913,106.7,115.933,115.94,115.922,115.93,97.13,False
'2018-01-05T08:32:00',115.917,115.917,115.908,115.912,76.13,115.932,115.932,115.923,115.926,68.05,False
'2018-01-05T08:33:00',115.911,115.916,115.902,115.904,94.28,115.926,115.932,115.915,115.919,63.92,False
'2018-01-05T08:34:00',115.905,115.91,115.894,115.899,67.39,115.919,115.923,115.908,115.912,58.22,True
'2018-01-05T08:35:00',115.9,115.914,115.899,115.912,58.26,115.912,115.926,115.912,115.926,51.2,False
'2018-01-05T08:36:00',115.91,115.914,115.903,115.911,71.61,115.925,115.928,115.917,115.924,60.43,False
'2018-01-05T08:37:00',115.909,115.913,115.898,115.909,49.65,115.924,115.926,115.911,115.923,47.08,True
'2018-01-05T08:38:00',115.909,115.916,115.904,115.916,44.0,115.922,115.927,115.917,115.927,41.07,False
'2018-01-05T08:39:00',115.914,115.914,115.901,115.902,66.21,115.927,115.927,115.915,115.915,50.84,False
'2018-01-05T08:40:00',115.9,115.9,115.886,115.886,76.11,115.913,115.914,115.901,115.901,49.31,True
'2018-01-05T08:41:00',115.886,115.89,115.885,115.889,39.65,115.901,115.905,115.9,115.902,38.54,True
'2018-01-05T08:42:00',115.889,115.896,115.886,115.891,77.51,115.901,115.911,115.901,115.905,74.48,True
'2018-01-05T08:43:00',115.891,115.904,115.891,115.904,48.63,115.905,115.917,115.905,115.917,54.34,False
'2018-01-05T08:44:00',115.903,115.906,115.894,115.897,30.87,115.916,115.919,115.909,115.911,24.17,False
'2018-01-05T08:45:00',115.896,115.901,115.892,115.896,61.1,115.91,115.914,115.904,115.91,55.43,False
'2018-01-05T08:46:00',115.896,115.901,115.871,115.871,84.79,115.91,115.915,115.885,115.885,75.79,True
'2018-01-05T08:47:00',115.871,115.878,115.87,115.873,76.26,115.885,115.894,115.885,115.887,70.56,False
'2018-01-05T08:48:00',115.872,115.878,115.872,115.872,66.3,115.888,115.892,115.888,115.888,54.84,True
'2018-01-05T08:49:00',115.872,115.875,115.865,115.875,53.34,115.888,115.89,115.881,115.889,46.17,True
'2018-01-05T08:50:00',115.875,115.893,115.875,115.889,95.26,115.889,115.907,115.889,115.902,82.74,False
'2018-01-05T08:51:00',115.89,115.89,115.885,115.885,33.83,115.903,115.904,115.899,115.899,26.31,True
'2018-01-05T08:52:00',115.885,115.89,115.877,115.889,72.46,115.899,115.903,115.893,115.903,66.45,False
'2018-01-05T08:53:00',115.886,115.888,115.876,115.881,93.86,115.902,115.903,115.891,115.896,93.77,True
'2018-01-05T08:54:00',115.881,115.898,115.878,115.893,83.88,115.895,115.908,115.893,115.908,76.27,False
'2018-01-05T08:55:00',115.894,115.899,115.89,115.89,74.57,115.908,115.912,115.904,115.905,75.12,True
'2018-01-05T08:56:00',115.89,115.895,115.884,115.892,73.06,115.904,115.907,115.899,115.903,89.26,True
'2018-01-05T08:57:00',115.892,115.904,115.892,115.896,51.33,115.903,115.919,115.903,115.909,61.91,False
'2018-01-05T08:58:00',115.895,115.896,115.893,115.894,18.21,115.909,115.911,115.907,115.907,16.87,False
'2018-01-05T08:59:00',115.894,115.899,115.886,115.886,67.71,115.906,115.911,115.899,115.9,69.47,True
'2018-01-05T09:00:00',115.886,115.925,115.882,115.921,148.87,115.902,115.938,115.895,115.935,146.43,False
'2018-01-05T09:01:00',115.921,115.934,115.899,115.909,162.18,115.935,115.944,115.911,115.921,121.03,False
'2018-01-05T09:02:00',115.911,115.923,115.876,115.876,159.6,115.921,115.935,115.889,115.889,129.74,True
'2018-01-05T09:03:00',115.877,115.882,115.869,115.881,136.23,115.89,115.895,115.883,115.895,132.52,False
'2018-01-05T09:04:00',115.881,115.881,115.86,115.862,79.65,115.894,115.894,115.871,115.876,66.89,False
'2018-01-05T09:05:00',115.862,115.874,115.853,115.853,77.97,115.876,115.885,115.863,115.863,55.33,False
'2018-01-05T09:06:00',115.853,115.853,115.835,115.846,177.25,115.862,115.862,115.845,115.856,107.53,False
'2018-01-05T09:07:00',115.845,115.852,115.818,115.829,144.72,115.858,115.863,115.829,115.839,93.9,True
'2018-01-05T09:08:00',115.828,115.845,115.822,115.843,153.96,115.838,115.854,115.833,115.854,122.51,False
'2018-01-05T09:09:00',115.844,115.847,115.827,115.83,53.82,115.854,115.855,115.838,115.841,53.13,False
'2018-01-05T09:10:00',115.829,115.834,115.824,115.83,58.59,115.841,115.845,115.836,115.84,52.97,True
'2018-01-05T09:11:00',115.829,115.854,115.829,115.842,100.65,115.84,115.868,115.84,115.856,100.89,True
'2018-01-05T09:12:00',115.843,115.855,115.843,115.85,54.0,115.857,115.867,115.855,115.862,61.28,True
'2018-01-05T09:13:00',115.852,115.867,115.852,115.861,60.77,115.864,115.88,115.864,115.874,57.98,False
'2018-01-05T09:14:00',115.86,115.876,115.859,115.859,78.15,115.874,115.888,115.872,115.872,63.0,False
'2018-01-05T09:15:00',115.857,115.862,115.833,115.841,104.82,115.872,115.873,115.845,115.851,100.99,True
'2018-01-05T09:16:00',115.84,115.853,115.836,115.853,143.69,115.851,115.864,115.848,115.864,93.81,True
'2018-01-05T09:17:00',115.852,115.869,115.845,115.869,169.98,115.865,115.88,115.856,115.88,146.07,False
'2018-01-05T09:18:00',115.87,115.878,115.857,115.868,196.66,115.882,115.893,115.871,115.88,161.68,False
'2018-01-05T09:19:00',115.868,115.873,115.853,115.862,191.34,115.88,115.885,115.867,115.876,153.6,True
'2018-01-05T09:20:00',115.861,115.872,115.853,115.871,192.15,115.87,115.884,115.866,115.881,137.97,True
'2018-01-05T09:21:00',115.871,115.882,115.865,115.872,96.76,115.882,115.895,115.879,115.885,82.27,True
'2018-01-05T09:22:00',115.871,115.878,115.869,115.878,174.56,115.885,115.893,115.882,115.889,117.56,True
'2018-01-05T09:23:00',115.878,115.884,115.876,115.879,92.19,115.89,115.897,115.888,115.893,84.48,True
'2018-01-05T09:24:00',115.877,115.883,115.872,115.88,86.08,115.89,115.897,115.886,115.895,74.88,False
'2018-01-05T09:25:00',115.88,115.881,115.87,115.875,88.75,115.894,115.897,115.885,115.89,86.15,True
'2018-01-05T09:26:00',115.877,115.888,115.877,115.888,39.1,115.89,115.902,115.888,115.902,42.66,True
'2018-01-05T09:27:00',115.89,115.901,115.89,115.901,78.02,115.904,115.915,115.904,115.915,81.41,True
'2018-01-05T09:28:00',115.901,115.922,115.901,115.922,117.62,115.915,115.935,115.915,115.934,112.58,True
'2018-01-05T09:29:00',115.922,115.942,115.921,115.941,116.32,115.935,115.957,115.935,115.956,99.79,False
'2018-01-05T09:30:00',115.943,115.943,115.935,115.942,113.53,115.956,115.957,115.949,115.954,98.45,True
'2018-01-05T09:31:00',115.941,115.949,115.939,115.943,116.11,115.955,115.963,115.949,115.957,90.41,True
'2018-01-05T09:32:00',115.943,115.962,115.942,115.962,102.18,115.958,115.974,115.955,115.974,91.06,False
'2018-01-05T09:33:00',115.965,115.966,115.96,115.961,44.43,115.974,115.979,115.969,115.969,39.82,False
'2018-01-05T09:34:00',115.954,115.964,115.942,115.959,73.31,115.969,115.978,115.953,115.97,64.65,False
'2018-01-05T09:35:00',115.958,115.958,115.945,115.951,57.92,115.972,115.972,115.958,115.965,59.88,False
'2018-01-05T09:36:00',115.951,115.951,115.938,115.944,99.21,115.964,115.965,115.953,115.958,79.67,True
'2018-01-05T09:37:00',115.944,115.956,115.938,115.954,111.15,115.956,115.97,115.954,115.97,103.11,False
'2018-01-05T09:38:00',115.954,115.956,115.941,115.949,110.04,115.969,115.969,115.956,115.965,106.35,False
'2018-01-05T09:39:00',115.95,115.952,115.947,115.947,33.17,115.964,115.965,115.956,115.959,22.58,False
'2018-01-05T09:40:00',115.947,115.954,115.923,115.934,83.64,115.958,115.967,115.931,115.938,69.32,True
'2018-01-05T09:41:00',115.935,115.947,115.934,115.935,77.29,115.939,115.953,115.939,115.94,67.8,True
'2018-01-05T09:42:00',115.933,115.938,115.922,115.935,84.84,115.938,115.947,115.933,115.947,78.42,True
'2018-01-05T09:43:00',115.932,115.94,115.931,115.94,93.73,115.947,115.953,115.946,115.953,74.76,True
'2018-01-05T09:44:00',115.94,115.948,115.934,115.947,62.06,115.953,115.959,115.947,115.958,48.68,True
'2018-01-05T09:45:00',115.947,115.953,115.943,115.953,100.26,115.957,115.966,115.954,115.966,81.52,False
'2018-01-05T09:46:00',115.954,115.955,115.942,115.943,61.54,115.966,115.966,115.954,115.956,56.66,False
'2018-01-05T09:47:00',115.943,115.952,115.936,115.937,115.32,115.956,115.964,115.949,115.951,103.7,True
'2018-01-05T09:48:00',115.938,115.947,115.936,115.946,94.34,115.952,115.959,115.948,115.958,116.46,False
'2018-01-05T09:49:00',115.948,115.957,115.94,115.942,112.14,115.961,115.969,115.953,115.956,113.83,False
'2018-01-05T09:50:00',115.941,115.945,115.932,115.933,76.15,115.954,115.959,115.947,115.947,62.17,True
'2018-01-05T09:51:00',115.934,115.941,115.932,115.941,44.6,115.947,115.952,115.946,115.951,42.05,True
'2018-01-05T09:52:00',115.94,115.95,115.935,115.949,64.59,115.951,115.964,115.946,115.964,71.31,True
'2018-01-05T09:53:00',115.95,115.966,115.95,115.964,52.59,115.964,115.979,115.963,115.977,49.21,True
'2018-01-05T09:54:00',115.966,115.985,115.96,115.967,153.72,115.977,115.999,115.974,115.981,153.56,False
'2018-01-05T09:55:00',115.967,115.968,115.949,115.949,93.54,115.981,115.981,115.963,115.964,65.98,False
'2018-01-05T09:56:00',115.952,115.954,115.939,115.939,63.06,115.964,115.964,115.949,115.955,81.52,False
'2018-01-05T09:57:00',115.939,115.939,115.935,115.936,35.17,115.955,115.955,115.949,115.952,33.54,False
'2018-01-05T09:58:00',115.939,115.942,115.932,115.935,73.71,115.953,115.956,115.945,115.947,60.96,False
'2018-01-05T09:59:00',115.932,115.932,115.915,115.925,92.99,115.946,115.946,115.927,115.937,98.07,False
'2018-01-05T10:00:00',115.925,115.926,115.907,115.907,50.71,115.939,115.941,115.922,115.922,49.14,True
'2018-01-05T10:01:00',115.907,115.913,115.903,115.909,71.03,115.921,115.924,115.915,115.923,67.34,False
'2018-01-05T10:02:00',115.909,115.913,115.891,115.901,66.36,115.924,115.929,115.904,115.914,70.43,True
'2018-01-05T10:03:00',115.902,115.909,115.899,115.906,78.44,115.914,115.923,115.913,115.921,85.67,False
'2018-01-05T10:04:00',115.907,115.908,115.902,115.905,44.92,115.921,115.923,115.917,115.919,51.21,True
'2018-01-05T10:05:00',115.905,115.917,115.904,115.914,73.48,115.921,115.931,115.916,115.928,66.23,True
'2018-01-05T10:06:00',115.917,115.933,115.915,115.925,59.76,115.929,115.947,115.929,115.94,67.31,False
'2018-01-05T10:07:00',115.925,115.934,115.917,115.917,89.32,115.942,115.948,115.93,115.931,119.84,False
'2018-01-05T10:08:00',115.917,115.921,115.914,115.914,38.92,115.932,115.933,115.925,115.926,23.5,True
'2018-01-05T10:09:00',115.913,115.923,115.91,115.918,65.0,115.926,115.936,115.923,115.93,58.88,False
'2018-01-05T10:10:00',115.918,115.921,115.913,115.913,42.11,115.931,115.935,115.925,115.927,43.7,False
'2018-01-05T10:11:00',115.913,115.913,115.904,115.91,58.77,115.928,115.928,115.918,115.924,50.7,False
'2018-01-05T10:12:00',115.91,115.912,115.9,115.903,54.32,115.925,115.925,115.912,115.917,51.58,False
'2018-01-05T10:13:00',115.903,115.903,115.89,115.892,76.34,115.915,115.915,115.905,115.905,77.28,False
'2018-01-05T10:14:00',115.892,115.896,115.888,115.892,57.6,115.905,115.908,115.9,115.904,56.63,False
'2018-01-05T10:15:00',115.891,115.891,115.877,115.878,66.19,115.904,115.904,115.889,115.893,55.63,True
'2018-01-05T10:16:00',115.879,115.883,115.876,115.882,116.77,115.893,115.898,115.887,115.893,92.9,False
'2018-01-05T10:17:00',115.88,115.884,115.845,115.846,105.05,115.893,115.896,115.857,115.862,97.6,True
'2018-01-05T10:18:00',115.846,115.858,115.842,115.858,87.34,115.863,115.872,115.855,115.872,96.12,True
'2018-01-05T10:19:00',115.857,115.875,115.857,115.872,103.44,115.872,115.888,115.87,115.886,91.59,True
'2018-01-05T10:20:00',115.874,115.876,115.871,115.874,78.74,115.886,115.89,115.881,115.887,69.14,False
'2018-01-05T10:21:00',115.874,115.876,115.871,115.871,45.47,115.885,115.89,115.885,115.885,39.24,False
'2018-01-05T10:22:00',115.871,115.875,115.846,115.855,88.09,115.884,115.886,115.861,115.869,82.68,False
'2018-01-05T10:23:00',115.856,115.86,115.846,115.847,70.17,115.869,115.874,115.858,115.858,62.81,False
'2018-01-05T10:24:00',115.847,115.848,115.836,115.845,80.39,115.861,115.861,115.849,115.859,71.85,True
'2018-01-05T10:25:00',115.847,115.854,115.847,115.853,63.76,115.859,115.869,115.859,115.868,48.65,True
'2018-01-05T10:26:00',115.855,115.873,115.854,115.869,52.52,115.868,115.887,115.868,115.882,52.18,False
'2018-01-05T10:27:00',115.869,115.869,115.857,115.863,47.33,115.884,115.884,115.87,115.874,38.76,True
'2018-01-05T10:28:00',115.864,115.871,115.864,115.87,35.43,115.878,115.884,115.878,115.882,44.34,True
'2018-01-05T10:29:00',115.87,115.899,115.868,115.884,40.19,115.881,115.909,115.881,115.898,52.77,True
'2018-01-05T10:30:00',115.886,115.896,115.886,115.89,79.54,115.902,115.91,115.9,115.907,89.16,True
'2018-01-05T10:31:00',115.891,115.898,115.884,115.891,62.57,115.908,115.909,115.898,115.907,65.97,False
'2018-01-05T10:32:00',115.891,115.895,115.875,115.876,62.35,115.906,115.907,115.888,115.891,59.76,False
'2018-01-05T10:33:00',115.876,115.882,115.86,115.861,69.95,115.892,115.899,115.875,115.876,73.98,True
'2018-01-05T10:34:00',115.861,115.879,115.86,115.872,53.94,115.876,115.889,115.873,115.885,68.11,True
'2018-01-05T10:35:00',115.874,115.889,115.874,115.886,106.83,115.885,115.903,115.885,115.898,136.26,True
'2018-01-05T10:36:00',115.885,115.901,115.88,115.901,61.31,115.898,115.914,115.894,115.914,69.27,False
'2018-01-05T10:37:00',115.901,115.901,115.878,115.89,111.89,115.914,115.914,115.891,115.905,99.71,False
'2018-01-05T10:38:00',115.89,115.89,115.883,115.885,42.91,115.905,115.905,115.898,115.901,54.91,True
'2018-01-05T10:39:00',115.885,115.89,115.883,115.888,71.24,115.9,115.904,115.894,115.902,65.37,False
'2018-01-05T10:40:00',115.89,115.897,115.883,115.888,63.04,115.902,115.909,115.898,115.902,70.35,True
'2018-01-05T10:41:00',115.888,115.904,115.888,115.903,100.79,115.904,115.919,115.902,115.918,106.12,True
'2018-01-05T10:42:00',115.903,115.913,115.902,115.906,94.55,115.919,115.929,115.916,115.921,91.22,False
'2018-01-05T10:43:00',115.908,115.908,115.9,115.9,105.35,115.92,115.923,115.914,115.914,111.71,True
'2018-01-05T10:44:00',115.9,115.914,115.9,115.911,104.67,115.913,115.928,115.913,115.924,102.57,False
'2018-01-05T10:45:00',115.911,115.912,115.894,115.898,63.52,115.926,115.926,115.907,115.912,84.67,False
'2018-01-05T10:46:00',115.896,115.902,115.886,115.889,59.55,115.912,115.915,115.899,115.902,101.94,False
'2018-01-05T10:47:00',115.888,115.894,115.88,115.881,53.08,115.902,115.907,115.894,115.896,61.74,False
'2018-01-05T10:48:00',115.882,115.888,115.877,115.878,50.67,115.896,115.9,115.892,115.893,59.47,False
'2018-01-05T10:49:00',115.881,115.883,115.862,115.866,114.56,115.895,115.897,115.878,115.879,132.62,False
'2018-01-05T10:50:00',115.866,115.867,115.852,115.856,73.54,115.879,115.883,115.867,115.87,48.57,False
'2018-01-05T10:51:00',115.859,115.867,115.851,115.855,120.18,115.87,115.881,115.863,115.867,102.22,True
'2018-01-05T10:52:00',115.854,115.867,115.853,115.86,86.13,115.869,115.882,115.868,115.875,80.12,False
'2018-01-05T10:53:00',115.86,115.863,115.855,115.858,74.64,115.876,115.877,115.87,115.873,80.89,True
'2018-01-05T10:54:00',115.861,115.871,115.861,115.871,52.82,115.876,115.885,115.873,115.885,57.12,True
'2018-01-05T10:55:00',115.872,115.875,115.864,115.875,69.66,115.888,115.888,115.878,115.888,77.82,True
'2018-01-05T10:56:00',115.875,115.882,115.868,115.878,55.68,115.887,115.896,115.882,115.892,76.9,True
'2018-01-05T10:57:00',115.876,115.885,115.876,115.881,53.0,115.892,115.899,115.891,115.894,82.34,False
'2018-01-05T10:58:00',115.879,115.887,115.871,115.871,76.34,115.894,115.901,115.885,115.885,87.56,True
'2018-01-05T10:59:00',115.871,115.888,115.859,115.883,107.74,115.883,115.903,115.874,115.897,118.85,False
'2018-01-05T11:00:00',115.885,115.896,115.868,115.881,231.77,115.892,115.91,115.882,115.897,187.02,False
'2018-01-05T11:01:00',115.881,115.883,115.869,115.874,188.56,115.897,115.9,115.884,115.889,174.59,False
'2018-01-05T11:02:00',115.874,115.876,115.866,115.867,109.7,115.889,115.889,115.88,115.883,106.71,True
'2018-01-05T11:03:00',115.871,115.907,115.871,115.897,142.73,115.883,115.922,115.883,115.912,144.74,True
'2018-01-05T11:04:00',115.898,115.905,115.892,115.901,133.65,115.914,115.92,115.905,115.911,139.26,False
'2018-01-05T11:05:00',115.9,115.9,115.888,115.894,91.89,115.911,115.913,115.901,115.91,97.63,True
'2018-01-05T11:06:00',115.896,115.902,115.893,115.897,60.1,115.91,115.916,115.906,115.912,64.83,True
'2018-01-05T11:07:00',115.896,115.928,115.892,115.927,69.85,115.91,115.943,115.905,115.942,79.68,True
'2018-01-05T11:08:00',115.928,115.941,115.924,115.937,63.94,115.943,115.955,115.937,115.951,80.62,False
'2018-01-05T11:09:00',115.937,115.939,115.915,115.918,92.51,115.952,115.953,115.93,115.932,105.39,False
'2018-01-05T11:10:00',115.919,115.919,115.904,115.906,84.71,115.931,115.931,115.918,115.918,104.39,False
'2018-01-05T11:11:00',115.903,115.906,115.894,115.895,109.46,115.918,115.921,115.909,115.909,109.88,False
'2018-01-05T11:12:00',115.894,115.894,115.859,115.864,118.23,115.905,115.906,115.872,115.878,118.09,False
'2018-01-05T11:13:00',115.864,115.866,115.857,115.858,45.02,115.877,115.878,115.871,115.871,53.9,True
'2018-01-05T11:14:00',115.859,115.868,115.854,115.864,73.8,115.873,115.882,115.868,115.877,78.68,False
'2018-01-05T11:15:00',115.864,115.866,115.858,115.859,48.71,115.876,115.881,115.871,115.873,43.76,True
'2018-01-05T11:16:00',115.859,115.869,115.858,115.869,41.42,115.873,115.88,115.872,115.88,38.32,False
'2018-01-05T11:17:00',115.869,115.869,115.852,115.852,61.5,115.882,115.882,115.868,115.868,62.33,False
'2018-01-05T11:18:00',115.851,115.851,115.833,115.84,94.98,115.865,115.865,115.847,115.854,90.92,True
'2018-01-05T11:19:00',115.841,115.863,115.841,115.86,120.39,115.854,115.877,115.853,115.875,119.55,True
'2018-01-05T11:20:00',115.86,115.884,115.857,115.882,73.91,115.874,115.897,115.872,115.897,86.54,True
'2018-01-05T11:21:00',115.882,115.884,115.872,115.884,81.06,115.897,115.898,115.885,115.898,76.02,False
'2018-01-05T11:22:00',115.884,115.887,115.868,115.871,76.34,115.898,115.899,115.879,115.879,79.74,True
'2018-01-05T11:23:00',115.871,115.878,115.855,115.878,117.4,115.88,115.89,115.866,115.89,112.04,False
'2018-01-05T11:24:00',115.879,115.879,115.873,115.876,58.35,115.89,115.892,115.886,115.888,68.57,True
'2018-01-05T11:25:00',115.876,115.882,115.872,115.876,72.43,115.89,115.895,115.885,115.889,74.06,False
'2018-01-05T11:26:00',115.874,115.874,115.862,115.871,66.52,115.882,115.887,115.873,115.885,53.49,False
'2018-01-05T11:27:00',115.87,115.873,115.869,115.869,28.18,115.883,115.884,115.878,115.878,20.37,False
'2018-01-05T11:28:00',115.867,115.87,115.861,115.865,68.76,115.876,115.883,115.871,115.877,52.25,False
'2018-01-05T11:29:00',115.865,115.871,115.863,115.863,73.49,115.878,115.882,115.874,115.874,45.99,False
'2018-01-05T11:30:00',115.863,115.867,115.858,115.86,66.17,115.873,115.88,115.869,115.872,45.0,False
'2018-01-05T11:31:00',115.86,115.862,115.846,115.857,53.71,115.872,115.875,115.858,115.868,38.54,False
'2018-01-05T11:32:00',115.856,115.856,115.844,115.855,78.48,115.868,115.869,115.855,115.868,50.81,True
'2018-01-05T11:33:00',115.853,115.863,115.852,115.861,87.35,115.865,115.876,115.865,115.874,56.98,True
'2018-01-05T11:34:00',115.862,115.875,115.86,115.866,57.65,115.876,115.889,115.872,115.88,52.13,False
'2018-01-05T11:35:00',115.864,115.869,115.856,115.859,65.0,115.879,115.883,115.871,115.873,64.52,True
'2018-01-05T11:36:00',115.86,115.867,115.858,115.865,58.8,115.874,115.881,115.871,115.878,81.0,False
'2018-01-05T11:37:00',115.864,115.867,115.856,115.859,18.56,115.878,115.878,115.869,115.87,23.46,True
'2018-01-05T11:38:00',115.856,115.863,115.856,115.859,39.87,115.87,115.877,115.87,115.875,36.29,True
'2018-01-05T11:39:00',115.86,115.869,115.859,115.862,74.29,115.875,115.881,115.87,115.875,84.98,True
'2018-01-05T11:40:00',115.862,115.872,115.853,115.865,60.88,115.876,115.884,115.868,115.879,68.47,True
'2018-01-05T11:41:00',115.864,115.869,115.857,115.866,65.25,115.879,115.883,115.871,115.883,79.47,True
'2018-01-05T11:42:00',115.868,115.874,115.865,115.87,66.28,115.881,115.888,115.878,115.884,58.13,False
'2018-01-05T11:43:00',115.871,115.877,115.859,115.859,63.53,115.886,115.887,115.87,115.871,68.8,True
'2018-01-05T11:44:00',115.859,115.862,115.856,115.86,47.76,115.87,115.878,115.87,115.874,46.03,True
'2018-01-05T11:45:00',115.86,115.869,115.86,115.868,75.05,115.874,115.884,115.874,115.882,60.44,True
'2018-01-05T11:46:00',115.869,115.885,115.866,115.885,94.33,115.882,115.899,115.88,115.899,80.81,True
'2018-01-05T11:47:00',115.885,115.892,115.882,115.891,45.36,115.899,115.906,115.896,115.904,43.73,True
'2018-01-05T11:48:00',115.889,115.897,115.887,115.897,80.46,115.903,115.911,115.9,115.911,69.48,False
'2018-01-05T11:49:00',115.896,115.896,115.889,115.89,97.45,115.907,115.909,115.902,115.903,60.45,True
'2018-01-05T11:50:00',115.889,115.9,115.888,115.899,54.8,115.903,115.913,115.902,115.913,51.6,True
'2018-01-05T11:51:00',115.899,115.902,115.895,115.902,65.69,115.912,115.915,115.909,115.913,62.31,True
'2018-01-05T11:52:00',115.902,115.91,115.9,115.91,65.32,115.912,115.921,115.911,115.921,70.23,False
'2018-01-05T11:53:00',115.91,115.917,115.905,115.909,70.49,115.922,115.926,115.918,115.92,75.88,False
'2018-01-05T11:54:00',115.909,115.911,115.903,115.905,73.3,115.919,115.926,115.914,115.919,98.24,False
'2018-01-05T11:55:00',115.904,115.904,115.887,115.887,40.7,115.919,115.919,115.898,115.898,45.88,True
'2018-01-05T11:56:00',115.887,115.891,115.88,115.887,71.69,115.897,115.902,115.892,115.899,80.62,True
'2018-01-05T11:57:00',115.885,115.894,115.885,115.891,99.34,115.898,115.907,115.897,115.904,93.23,True
'2018-01-05T11:58:00',115.891,115.902,115.89,115.895,49.24,115.906,115.91,115.902,115.904,61.04,True
'2018-01-05T11:59:00',115.895,115.899,115.889,115.894,67.81,115.904,115.914,115.9,115.909,62.53,False
'2018-01-05T12:00:00',115.894,115.897,115.879,115.883,69.58,115.909,115.909,115.891,115.897,68.79,True
'2018-01-05T12:01:00',115.887,115.927,115.887,115.927,132.14,115.899,115.944,115.899,115.944,132.85,True
'2018-01-05T12:02:00',115.928,115.939,115.924,115.934,65.92,115.944,115.952,115.936,115.947,69.47,True
'2018-01-05T12:03:00',115.936,115.962,115.936,115.962,67.62,115.949,115.975,115.949,115.975,69.64,False
'2018-01-05T12:04:00',115.962,115.962,115.95,115.955,60.56,115.975,115.975,115.965,115.969,59.92,False
'2018-01-05T12:05:00',115.955,115.955,115.939,115.941,66.17,115.97,115.97,115.953,115.954,56.41,False
'2018-01-05T12:06:00',115.941,115.947,115.939,115.939,52.42,115.954,115.961,115.951,115.951,51.55,False
'2018-01-05T12:07:00',115.938,115.942,115.934,115.937,63.54,115.951,115.955,115.949,115.951,88.65,False
'2018-01-05T12:08:00',115.934,115.935,115.927,115.929,41.04,115.948,115.95,115.94,115.944,39.15,False
'2018-01-05T12:09:00',115.931,115.938,115.924,115.924,68.39,115.946,115.948,115.938,115.938,56.43,False
'2018-01-05T12:10:00',115.925,115.928,115.914,115.916,54.21,115.938,115.942,115.922,115.924,39.79,False
'2018-01-05T12:11:00',115.915,115.916,115.905,115.913,76.37,115.923,115.924,115.913,115.921,46.5,False
'2018-01-05T12:12:00',115.92,115.924,115.907,115.908,47.87,115.924,115.93,115.92,115.922,71.76,True
'2018-01-05T12:13:00',115.909,115.916,115.904,115.914,57.08,115.923,115.931,115.916,115.927,51.17,False
'2018-01-05T12:14:00',115.913,115.913,115.898,115.904,70.88,115.927,115.927,115.911,115.918,76.08,False
'2018-01-05T12:15:00',115.902,115.902,115.896,115.897,49.69,115.916,115.916,115.909,115.909,33.49,True
'2018-01-05T12:16:00',115.897,115.918,115.887,115.902,99.42,115.908,115.932,115.897,115.915,95.19,True
'2018-01-05T12:17:00',115.901,115.914,115.901,115.912,31.36,115.915,115.928,115.915,115.926,42.08,False
'2018-01-05T12:18:00',115.91,115.911,115.901,115.901,36.62,115.926,115.926,115.914,115.915,41.13,False
'2018-01-05T12:19:00',115.901,115.904,115.884,115.885,88.94,115.917,115.92,115.897,115.9,87.06,False
'2018-01-05T12:20:00',115.886,115.886,115.878,115.883,50.18,115.9,115.9,115.893,115.897,50.67,True
'2018-01-05T12:21:00',115.883,115.893,115.883,115.891,117.95,115.898,115.908,115.897,115.903,93.01,True
'2018-01-05T12:22:00',115.89,115.892,115.888,115.892,127.72,115.905,115.907,115.902,115.907,73.43,True
'2018-01-05T12:23:00',115.891,115.9,115.887,115.9,134.82,115.904,115.914,115.9,115.913,77.24,True
'2018-01-05T12:24:00',115.902,115.904,115.898,115.903,120.23,115.916,115.918,115.909,115.916,79.44,False
'2018-01-05T12:25:00',115.903,115.904,115.898,115.898,130.44,115.914,115.918,115.909,115.911,85.29,True
'2018-01-05T12:26:00',115.898,115.901,115.896,115.9,63.3,115.91,115.914,115.909,115.912,35.12,True
'2018-01-05T12:27:00',115.9,115.901,115.897,115.9,65.73,115.911,115.915,115.911,115.915,47.99,True
'2018-01-05T12:28:00',115.901,115.901,115.9,115.901,62.1,115.914,115.916,115.914,115.915,64.21,False
'2018-01-05T12:29:00',115.9,115.901,115.895,115.897,65.52,115.915,115.915,115.907,115.909,70.56,True
'2018-01-05T12:30:00',115.897,115.903,115.897,115.9,57.15,115.91,115.916,115.909,115.913,60.1,True
'2018-01-05T12:31:00',115.899,115.915,115.899,115.911,45.48,115.914,115.926,115.914,115.923,52.64,True
'2018-01-05T12:32:00',115.91,115.925,115.91,115.917,68.63,115.924,115.937,115.924,115.931,54.3,False
'2018-01-05T12:33:00',115.915,115.915,115.903,115.903,80.97,115.931,115.931,115.916,115.917,79.23,True
'2018-01-05T12:34:00',115.903,115.923,115.903,115.923,31.05,115.918,115.936,115.916,115.936,25.25,True
'2018-01-05T12:35:00',115.923,115.929,115.919,115.927,65.27,115.937,115.942,115.933,115.941,46.18,True
'2018-01-05T12:36:00',115.928,115.944,115.928,115.939,61.18,115.941,115.955,115.941,115.951,61.23,True
'2018-01-05T12:37:00',115.94,115.945,115.939,115.943,16.81,115.95,115.955,115.947,115.952,20.37,True
'2018-01-05T12:38:00',115.942,115.957,115.941,115.949,81.14,115.952,115.971,115.952,115.964,82.6,True
'2018-01-05T12:39:00',115.949,115.96,115.944,115.96,114.82,115.964,115.974,115.957,115.974,106.38,False
'2018-01-05T12:40:00',115.959,115.96,115.947,115.947,52.51,115.974,115.975,115.961,115.962,52.04,True
'2018-01-05T12:41:00',115.947,115.952,115.947,115.949,58.65,115.963,115.966,115.961,115.961,48.78,False
'2018-01-05T12:42:00',115.95,115.959,115.949,115.949,48.44,115.959,115.97,115.955,115.955,49.83,False
'2018-01-05T12:43:00',115.949,115.949,115.932,115.933,75.41,115.956,115.96,115.943,115.944,55.94,True
'2018-01-05T12:44:00',115.932,115.95,115.932,115.943,96.84,115.944,115.963,115.943,115.955,74.72,True
'2018-01-05T12:45:00',115.943,115.95,115.937,115.947,47.15,115.954,115.964,115.95,115.958,33.55,True
'2018-01-05T12:46:00',115.947,115.957,115.942,115.948,56.96,115.957,115.968,115.956,115.96,43.87,False
'2018-01-05T12:47:00',115.947,115.947,115.937,115.937,47.62,115.96,115.96,115.951,115.951,42.61,True
'2018-01-05T12:48:00',115.938,115.95,115.935,115.942,59.5,115.95,115.963,115.949,115.955,55.99,True
'2018-01-05T12:49:00',115.941,115.958,115.94,115.956,58.63,115.955,115.972,115.954,115.97,37.34,True
'2018-01-05T12:50:00',115.955,115.962,115.955,115.962,32.36,115.97,115.973,115.969,115.97,28.05,True
'2018-01-05T12:51:00',115.962,115.982,115.961,115.969,102.53,115.972,115.988,115.972,115.983,88.64,True
'2018-01-05T12:52:00',115.969,115.994,115.969,115.993,58.56,115.983,116.007,115.983,116.007,86.63,False
'2018-01-05T12:53:00',115.994,116.001,115.991,115.993,67.68,116.009,116.014,116.004,116.004,69.69,True
'2018-01-05T12:54:00',115.992,115.999,115.981,115.998,59.04,116.005,116.013,115.995,116.012,66.53,False
'2018-01-05T12:55:00',115.999,115.999,115.973,115.984,87.26,116.013,116.013,115.982,115.993,54.37,False
'2018-01-05T12:56:00',115.985,115.985,115.973,115.979,66.04,115.993,115.993,115.981,115.99,41.87,True
'2018-01-05T12:57:00',115.983,115.988,115.981,115.987,40.38,115.99,116.001,115.99,115.998,41.11,False
'2018-01-05T12:58:00',115.986,115.991,115.971,115.983,107.73,115.998,116.003,115.984,115.996,96.55,False
'2018-01-05T12:59:00',115.983,115.986,115.974,115.977,61.79,115.994,115.998,115.987,115.988,72.92,False
'2018-01-05T13:00:00',115.975,115.982,115.962,115.962,83.79,115.988,115.995,115.974,115.974,98.4,False
'2018-01-05T13:01:00',115.962,115.962,115.952,115.957,85.41,115.975,115.975,115.963,115.97,81.43,False
'2018-01-05T13:02:00',115.957,115.957,115.949,115.95,46.98,115.97,115.971,115.962,115.963,52.79,True
'2018-01-05T13:03:00',115.95,115.956,115.949,115.954,60.12,115.963,115.969,115.962,115.968,86.19,True
'2018-01-05T13:04:00',115.956,115.964,115.951,115.963,44.06,115.967,115.976,115.964,115.974,63.35,True
'2018-01-05T13:05:00',115.963,115.969,115.963,115.964,72.69,115.976,115.982,115.976,115.977,61.52,True
'2018-01-05T13:06:00',115.964,115.987,115.962,115.987,51.91,115.977,115.999,115.974,115.999,51.8,False
'2018-01-05T13:07:00',115.987,115.987,115.976,115.981,71.24,116.001,116.001,115.99,115.991,56.66,False
'2018-01-05T13:08:00',115.979,115.98,115.955,115.959,101.83,115.991,115.992,115.969,115.97,59.57,False
'2018-01-05T13:09:00',115.959,115.962,115.952,115.952,64.04,115.971,115.972,115.963,115.965,41.18,False
'2018-01-05T13:10:00',115.953,115.953,115.941,115.951,83.6,115.967,115.967,115.955,115.964,60.31,True
'2018-01-05T13:11:00',115.95,115.956,115.948,115.953,66.78,115.963,115.967,115.963,115.967,60.25,False
'2018-01-05T13:12:00',115.953,115.955,115.932,115.945,81.24,115.967,115.969,115.945,115.959,77.44,False
'2018-01-05T13:13:00',115.945,115.948,115.939,115.944,93.24,115.959,115.961,115.95,115.955,78.14,False
'2018-01-05T13:14:00',115.942,115.943,115.93,115.937,33.79,115.955,115.957,115.94,115.949,28.99,False
'2018-01-05T13:15:00',115.935,115.935,115.917,115.917,53.18,115.949,115.949,115.931,115.931,45.35,True
'2018-01-05T13:16:00',115.92,115.93,115.92,115.929,37.59,115.932,115.942,115.932,115.942,35.74,True
'2018-01-05T13:17:00',115.929,115.936,115.929,115.936,29.74,115.942,115.948,115.942,115.948,35.85,False
'2018-01-05T13:18:00',115.934,115.937,115.934,115.935,28.12,115.948,115.952,115.948,115.949,36.03,True
'2018-01-05T13:19:00',115.936,115.943,115.934,115.937,71.5,115.949,115.956,115.947,115.952,85.06,True
'2018-01-05T13:20:00',115.939,115.946,115.934,115.946,72.49,115.952,115.958,115.947,115.958,71.8,True
'2018-01-05T13:21:00',115.945,115.957,115.942,115.95,72.56,115.958,115.968,115.953,115.965,71.22,False
'2018-01-05T13:22:00',115.951,115.951,115.946,115.946,54.48,115.963,115.964,115.956,115.957,36.49,False
'2018-01-05T13:23:00',115.946,115.946,115.932,115.942,65.39,115.955,115.957,115.944,115.955,49.99,True
'2018-01-05T13:24:00',115.942,115.949,115.94,115.944,50.8,115.956,115.961,115.953,115.958,48.13,False
'2018-01-05T13:25:00',115.944,115.95,115.94,115.943,64.5,115.957,115.962,115.953,115.957,52.28,True
'2018-01-05T13:26:00',115.943,115.95,115.943,115.946,89.73,115.958,115.963,115.958,115.959,50.68,True
'2018-01-05T13:27:00',115.951,115.966,115.947,115.957,72.97,115.96,115.976,115.959,115.969,53.1,True
'2018-01-05T13:28:00',115.956,115.972,115.955,115.972,62.34,115.969,115.986,115.969,115.986,48.07,True
'2018-01-05T13:29:00',115.969,115.982,115.969,115.982,81.21,115.983,115.995,115.983,115.993,61.2,False
'2018-01-05T13:30:00',115.981,115.983,115.97,115.98,133.69,115.993,115.998,115.983,115.994,112.66,False
'2018-01-05T13:31:00',115.981,115.982,115.974,115.979,108.23,115.997,115.997,115.987,115.993,81.32,True
'2018-01-05T13:32:00',115.98,115.99,115.977,115.988,65.77,115.991,116.003,115.99,116.0,58.84,True
'2018-01-05T13:33:00',115.988,115.993,115.985,115.99,65.84,116.001,116.004,115.998,116.002,71.39,False
'2018-01-05T13:34:00',115.99,115.992,115.976,115.976,57.97,116.003,116.005,115.989,115.991,63.81,False
'2018-01-05T13:35:00',115.976,115.976,115.956,115.967,87.19,115.988,115.988,115.968,115.979,79.77,True
'2018-01-05T13:36:00',115.963,115.98,115.961,115.98,62.05,115.977,115.991,115.973,115.991,64.1,True
'2018-01-05T13:37:00',115.98,115.99,115.978,115.984,68.86,115.991,116.001,115.99,115.997,109.55,False
'2018-01-05T13:38:00',115.984,115.988,115.982,115.984,46.03,115.996,116.001,115.996,115.997,38.72,True
'2018-01-05T13:39:00',115.984,115.995,115.984,115.991,42.94,115.996,116.006,115.995,116.004,48.25,False
'2018-01-05T13:40:00',115.992,115.992,115.979,115.979,40.86,116.004,116.004,115.992,115.992,35.46,True
'2018-01-05T13:41:00',115.977,115.983,115.976,115.983,34.67,115.991,115.996,115.989,115.996,40.25,False
'2018-01-05T13:42:00',115.984,115.985,115.976,115.976,87.35,115.997,115.999,115.988,115.991,97.88,True
'2018-01-05T13:43:00',115.979,115.989,115.979,115.983,75.64,115.991,115.999,115.989,115.996,89.94,True
'2018-01-05T13:44:00',115.984,115.988,115.979,115.988,68.16,115.996,116.0,115.993,116.0,90.47,True
'2018-01-05T13:45:00',115.991,116.003,115.987,115.999,52.78,116.002,116.017,116.002,116.011,70.5,True
'2018-01-05T13:46:00',116.0,116.017,115.999,116.016,42.56,116.011,116.029,116.011,116.029,61.34,True
'2018-01-05T13:47:00',116.015,116.017,116.007,116.017,72.97,116.029,116.029,116.02,116.029,68.54,True
'2018-01-05T13:48:00',116.016,116.035,116.016,116.035,64.75,116.029,116.05,116.027,116.05,70.84,False
'2018-01-05T13:49:00',116.035,116.035,116.02,116.022,81.32,116.05,116.05,116.033,116.036,76.3,False
'2018-01-05T13:50:00',116.022,116.022,116.01,116.018,109.59,116.036,116.036,116.024,116.029,89.89,True
'2018-01-05T13:51:00',116.018,116.029,116.018,116.021,42.52,116.03,116.042,116.03,116.034,41.33,False
'2018-01-05T13:52:00',116.021,116.024,116.004,116.007,86.74,116.033,116.037,116.018,116.019,74.55,True
'2018-01-05T13:53:00',116.007,116.02,116.007,116.016,86.4,116.018,116.032,116.018,116.028,73.26,False
'2018-01-05T13:54:00',116.016,116.02,116.014,116.015,39.03,116.028,116.033,116.026,116.028,47.04,False
'2018-01-05T13:55:00',116.012,116.012,115.997,115.997,78.43,116.025,116.026,116.01,116.01,85.57,True
'2018-01-05T13:56:00',116.001,116.011,115.998,116.008,68.06,116.011,116.024,116.011,116.022,78.11,True
'2018-01-05T13:57:00',116.008,116.013,116.004,116.012,47.74,116.022,116.028,116.018,116.025,61.3,False
'2018-01-05T13:58:00',116.013,116.013,115.996,115.997,63.38,116.025,116.025,116.01,116.01,67.39,False
'2018-01-05T13:59:00',115.995,115.995,115.983,115.985,72.33,116.007,116.007,115.996,115.997,70.67,True
'2018-01-05T14:00:00',115.99,115.995,115.983,115.995,60.18,116.002,116.007,115.997,116.007,62.01,True
'2018-01-05T14:01:00',115.994,116.0,115.979,116.0,79.59,116.007,116.013,115.993,116.013,80.18,False
'2018-01-05T14:02:00',116.0,116.009,115.995,115.995,70.31,116.01,116.022,116.006,116.006,83.09,True
'2018-01-05T14:03:00',115.996,116.01,115.993,116.003,59.18,116.006,116.024,116.005,116.018,61.38,True
'2018-01-05T14:04:00',116.002,116.006,115.996,116.006,56.48,116.013,116.02,116.009,116.02,66.83,False
'2018-01-05T14:05:00',116.006,116.014,116.0,116.003,72.91,116.02,116.025,116.013,116.017,83.77,True
'2018-01-05T14:06:00',116.003,116.034,115.998,116.029,108.63,116.016,116.048,116.01,116.041,123.01,True
'2018-01-05T14:07:00',116.028,116.038,116.022,116.037,83.64,116.041,116.052,116.034,116.052,80.13,False
'2018-01-05T14:08:00',116.038,116.038,116.016,116.022,115.64,116.051,116.051,116.03,116.037,129.06,True
'2018-01-05T14:09:00',116.023,116.023,116.01,116.023,76.4,116.037,116.038,116.024,116.037,85.32,True
'2018-01-05T14:10:00',116.023,116.027,116.021,116.025,46.74,116.038,116.039,116.035,116.039,58.08,True
'2018-01-05T14:11:00',116.026,116.03,116.023,116.026,65.34,116.04,116.043,116.036,116.041,64.03,True
'2018-01-05T14:12:00',116.026,116.039,116.023,116.035,113.01,116.04,116.052,116.036,116.049,138.55,True
'2018-01-05T14:13:00',116.034,116.055,116.034,116.047,44.23,116.049,116.061,116.048,116.061,61.65,True
'2018-01-05T14:14:00',116.047,116.063,116.045,116.055,59.11,116.061,116.069,116.059,116.068,94.88,True
'2018-01-05T14:15:00',116.054,116.06,116.051,116.059,54.33,116.068,116.075,116.064,116.071,81.93,False
'2018-01-05T14:16:00',116.055,116.058,116.047,116.049,75.22,116.069,116.071,116.061,116.063,83.67,False
'2018-01-05T14:17:00',116.049,116.049,116.035,116.043,98.98,116.064,116.064,116.047,116.056,93.28,True
'2018-01-05T14:18:00',116.042,116.075,116.039,116.073,84.04,116.056,116.079,116.053,116.078,107.74,False
'2018-01-05T14:19:00',116.072,116.079,116.07,116.073,83.5,116.078,116.086,116.076,116.077,129.42,False
'2018-01-05T14:20:00',116.073,116.081,116.061,116.063,130.36,116.079,116.089,116.065,116.076,145.24,True
'2018-01-05T14:21:00',116.063,116.079,116.057,116.069,120.52,116.077,116.091,116.067,116.081,105.89,True
'2018-01-05T14:22:00',116.068,116.101,116.068,116.098,106.56,116.081,116.113,116.081,116.112,110.05,False
'2018-01-05T14:23:00',116.099,116.099,116.08,116.081,76.35,116.112,116.112,116.094,116.095,92.4,False
'2018-01-05T14:24:00',116.08,116.093,116.075,116.079,81.02,116.095,116.105,116.088,116.091,95.73,False
'2018-01-05T14:25:00',116.078,116.078,116.057,116.057,86.85,116.091,116.091,116.07,116.07,90.36,False
'2018-01-05T14:26:00',116.057,116.065,116.051,116.051,93.78,116.071,116.079,116.066,116.067,93.86,True
'2018-01-05T14:27:00',116.051,116.07,116.047,116.062,88.83,116.066,116.085,116.063,116.078,107.49,False
'2018-01-05T14:28:00',116.063,116.074,116.049,116.061,97.19,116.077,116.084,116.062,116.074,110.8,False
'2018-01-05T14:29:00',116.061,116.067,115.997,116.036,163.02,116.075,116.102,116.044,116.102,167.67,True
'2018-01-05T14:30:00',116.049,116.067,115.934,116.056,425.22,116.105,116.105,115.974,116.084,437.2,False
'2018-01-05T14:31:00',116.067,116.081,116.043,116.047,337.77,116.086,116.1,116.063,116.067,340.52,True
'2018-01-05T14:32:00',116.05,116.08,116.038,116.071,354.05,116.071,116.101,116.056,116.089,323.44,True
'2018-01-05T14:33:00',116.073,116.105,116.064,116.104,347.14,116.089,116.122,116.079,116.122,338.94,False
'2018-01-05T14:34:00',116.103,116.111,116.078,116.082,275.16,116.12,116.125,116.094,116.098,320.02,False
'2018-01-05T14:35:00',116.08,116.094,116.061,116.066,260.34,116.096,116.11,116.077,116.082,242.99,False
'2018-01-05T14:36:00',116.067,116.081,116.037,116.049,205.73,116.081,116.095,116.051,116.064,215.92,False
'2018-01-05T14:37:00',116.05,116.055,116.007,116.014,272.33,116.064,116.068,116.021,116.031,227.94,False
'2018-01-05T14:38:00',116.014,116.017,115.982,115.992,246.48,116.025,116.029,115.997,116.008,227.1,True
'2018-01-05T14:39:00',115.993,116.031,115.993,116.029,152.11,116.008,116.042,116.008,116.039,150.13,False
'2018-01-05T14:40:00',116.031,116.033,115.988,115.988,189.44,116.042,116.045,116.002,116.002,194.61,False
'2018-01-05T14:41:00',115.987,115.997,115.958,115.964,258.74,116.001,116.011,115.969,115.977,266.96,True
'2018-01-05T14:42:00',115.963,115.99,115.96,115.987,225.16,115.976,116.003,115.973,116.001,215.58,True
'2018-01-05T14:43:00',115.987,116.017,115.983,116.011,249.35,116.001,116.028,115.996,116.026,268.46,True
'2018-01-05T14:44:00',116.013,116.019,116.001,116.019,165.01,116.028,116.034,116.017,116.033,172.5,True
'2018-01-05T14:45:00',116.019,116.034,115.994,116.023,178.04,116.032,116.048,116.009,116.039,190.58,True
'2018-01-05T14:46:00',116.024,116.048,116.016,116.044,192.81,116.036,116.06,116.029,116.058,199.66,False
'2018-01-05T14:47:00',116.045,116.046,116.01,116.015,160.45,116.058,116.06,116.023,116.031,192.76,True
'2018-01-05T14:48:00',116.016,116.039,116.01,116.035,192.32,116.03,116.053,116.024,116.049,190.79,True
'2018-01-05T14:49:00',116.036,116.054,116.032,116.048,214.25,116.05,116.068,116.047,116.062,225.18,True
'2018-01-05T14:50:00',116.048,116.065,116.044,116.056,174.65,116.06,116.077,116.057,116.072,168.2,False
'2018-01-05T14:51:00',116.057,116.06,116.041,116.042,157.91,116.072,116.074,116.056,116.056,153.95,True
'2018-01-05T14:52:00',116.041,116.056,116.039,116.046,134.94,116.057,116.071,116.053,116.06,135.42,False
'2018-01-05T14:53:00',116.045,116.064,116.036,116.038,172.0,116.061,116.078,116.049,116.051,180.51,True
'2018-01-05T14:54:00',116.038,116.055,116.032,116.052,151.28,116.053,116.068,116.046,116.066,137.23,False
'2018-01-05T14:55:00',116.053,116.055,116.04,116.046,149.0,116.066,116.068,116.053,116.06,134.49,True
'2018-01-05T14:56:00',116.045,116.058,116.033,116.05,229.23,116.058,116.072,116.045,116.062,221.69,True
'2018-01-05T14:57:00',116.05,116.072,116.05,116.058,209.96,116.063,116.086,116.063,116.072,211.71,False
'2018-01-05T14:58:00',116.06,116.071,116.02,116.028,251.05,116.071,116.084,116.033,116.042,232.26,True
'2018-01-05T14:59:00',116.028,116.062,116.02,116.058,207.37,116.042,116.076,116.033,116.07,203.99,False
'2018-01-05T15:00:00',116.058,116.058,116.022,116.022,235.53,116.072,116.072,116.036,116.037,223.09,False
'2018-01-05T15:01:00',116.024,116.028,115.966,115.966,227.64,116.036,116.042,115.98,115.98,224.31,True
'2018-01-05T15:02:00',115.967,115.984,115.967,115.969,178.45,115.979,115.999,115.979,115.981,163.72,True
'2018-01-05T15:03:00',115.967,115.995,115.962,115.994,146.55,115.98,116.009,115.974,116.009,137.72,False
'2018-01-05T15:04:00',115.994,116.0,115.975,115.976,193.48,116.007,116.015,115.986,115.987,185.34,False
'2018-01-05T15:05:00',115.976,115.977,115.946,115.946,167.68,115.988,115.988,115.955,115.956,154.49,False
'2018-01-05T15:06:00',115.946,115.95,115.929,115.938,212.87,115.953,115.963,115.94,115.951,197.34,False
'2018-01-05T15:07:00',115.939,115.943,115.894,115.9,298.68,115.951,115.955,115.906,115.913,298.7,False
'2018-01-05T15:08:00',115.901,115.937,115.878,115.899,274.47,115.912,115.947,115.892,115.913,269.99,False
'2018-01-05T15:09:00',115.9,115.911,115.881,115.889,173.41,115.914,115.923,115.895,115.9,172.1,False
'2018-01-05T15:10:00',115.889,115.907,115.879,115.884,162.54,115.899,115.921,115.89,115.898,155.18,True
'2018-01-05T15:11:00',115.887,115.893,115.868,115.89,191.96,115.898,115.908,115.877,115.901,166.26,False
'2018-01-05T15:12:00',115.887,115.904,115.855,115.87,199.78,115.901,115.914,115.865,115.882,183.83,False
'2018-01-05T15:13:00',115.866,115.872,115.828,115.839,198.42,115.88,115.887,115.842,115.851,174.58,True
'2018-01-05T15:14:00',115.839,115.856,115.824,115.851,208.84,115.851,115.869,115.836,115.866,185.2,False
'2018-01-05T15:15:00',115.85,115.863,115.831,115.833,150.87,115.864,115.878,115.845,115.846,162.96,True
'2018-01-05T15:16:00',115.833,115.875,115.833,115.843,201.61,115.845,115.885,115.845,115.857,187.7,False
'2018-01-05T15:17:00',115.839,115.839,115.814,115.816,167.66,115.85,115.851,115.826,115.826,173.55,True
'2018-01-05T15:18:00',115.816,115.835,115.809,115.829,158.34,115.827,115.847,115.822,115.841,183.15,False
'2018-01-05T15:19:00',115.829,115.829,115.814,115.823,161.06,115.841,115.841,115.826,115.836,208.8,False
'2018-01-05T15:20:00',115.823,115.823,115.794,115.811,176.37,115.837,115.837,115.806,115.826,191.47,False
'2018-01-05T15:21:00',115.813,115.814,115.803,115.807,134.93,115.826,115.829,115.816,115.821,140.59,True
'2018-01-05T15:22:00',115.805,115.827,115.793,115.826,131.59,115.82,115.84,115.807,115.838,140.85,False
'2018-01-05T15:23:00',115.825,115.832,115.817,115.822,123.16,115.837,115.845,115.83,115.836,119.55,True
'2018-01-05T15:24:00',115.823,115.837,115.822,115.836,85.57,115.837,115.848,115.834,115.848,84.25,False
'2018-01-05T15:25:00',115.836,115.841,115.821,115.835,105.93,115.849,115.852,115.834,115.849,104.27,False
'2018-01-05T15:26:00',115.834,115.842,115.826,115.829,102.29,115.849,115.855,115.84,115.844,103.39,False
'2018-01-05T15:27:00',115.832,115.841,115.82,115.82,121.02,115.843,115.85,115.832,115.833,135.0,True
'2018-01-05T15:28:00',115.821,115.832,115.816,115.831,162.29,115.835,115.845,115.829,115.844,149.36,False
'2018-01-05T15:29:00',115.83,115.83,115.809,115.823,163.07,115.843,115.844,115.823,115.837,145.81,False
'2018-01-05T15:30:00',115.822,115.826,115.81,115.819,143.49,115.835,115.839,115.823,115.83,146.42,False
'2018-01-05T15:31:00',115.819,115.826,115.8,115.816,204.39,115.833,115.839,115.81,115.826,179.5,False
'2018-01-05T15:32:00',115.816,115.818,115.8,115.8,187.31,115.823,115.831,115.811,115.811,173.84,False
'2018-01-05T15:33:00',115.8,115.808,115.786,115.795,149.56,115.81,115.819,115.799,115.81,144.68,False
'2018-01-05T15:34:00',115.796,115.804,115.788,115.795,172.99,115.81,115.817,115.801,115.808,152.62,True
'2018-01-05T15:35:00',115.795,115.812,115.792,115.799,134.22,115.81,115.822,115.805,115.813,130.72,True
'2018-01-05T15:36:00',115.798,115.81,115.795,115.803,147.43,115.813,115.819,115.807,115.816,144.68,False
'2018-01-05T15:37:00',115.805,115.813,115.801,115.802,127.18,115.817,115.826,115.814,115.816,134.78,True
'2018-01-05T15:38:00',115.802,115.82,115.8,115.82,154.19,115.816,115.831,115.812,115.829,112.61,False
'2018-01-05T15:39:00',115.82,115.823,115.808,115.814,166.6,115.83,115.836,115.82,115.828,123.99,True
'2018-01-05T15:40:00',115.816,115.818,115.804,115.815,130.09,115.829,115.831,115.817,115.828,130.44,True
'2018-01-05T15:41:00',115.815,115.828,115.811,115.823,173.09,115.829,115.841,115.824,115.834,192.08,False
'2018-01-05T15:42:00',115.823,115.823,115.8,115.801,140.0,115.833,115.833,115.811,115.813,116.92,True
'2018-01-05T15:43:00',115.801,115.812,115.794,115.81,126.86,115.814,115.824,115.807,115.822,107.56,False
'2018-01-05T15:44:00',115.81,115.818,115.804,115.81,110.76,115.822,115.831,115.816,115.822,163.88,True
'2018-01-05T15:45:00',115.811,115.823,115.805,115.81,142.64,115.822,115.836,115.817,115.824,131.55,True
'2018-01-05T15:46:00',115.81,115.819,115.8,115.818,107.06,115.824,115.832,115.813,115.829,141.59,False
'2018-01-05T15:47:00',115.817,115.822,115.806,115.806,151.88,115.829,115.834,115.816,115.816,125.0,False
'2018-01-05T15:48:00',115.806,115.812,115.797,115.802,85.65,115.815,115.822,115.806,115.814,61.0,False
'2018-01-05T15:49:00',115.803,115.803,115.792,115.793,152.75,115.813,115.813,115.802,115.807,91.97,False
'2018-01-05T15:50:00',115.794,115.794,115.775,115.778,130.42,115.807,115.807,115.79,115.79,114.85,False
'2018-01-05T15:51:00',115.778,115.778,115.757,115.763,104.32,115.789,115.789,115.771,115.773,137.46,False
'2018-01-05T15:52:00',115.763,115.767,115.751,115.751,103.6,115.774,115.781,115.766,115.766,84.36,False
'2018-01-05T15:53:00',115.751,115.759,115.747,115.75,122.87,115.767,115.771,115.759,115.763,125.33,True
'2018-01-05T15:54:00',115.75,115.768,115.75,115.758,115.36,115.763,115.782,115.763,115.772,123.86,False
'2018-01-05T15:55:00',115.758,115.762,115.741,115.743,149.83,115.774,115.776,115.755,115.755,130.67,True
'2018-01-05T15:56:00',115.742,115.765,115.742,115.762,136.19,115.757,115.779,115.756,115.778,136.52,True
'2018-01-05T15:57:00',115.762,115.779,115.761,115.769,108.54,115.775,115.791,115.775,115.783,118.81,True
'2018-01-05T15:58:00',115.773,115.786,115.764,115.786,103.38,115.783,115.8,115.778,115.8,114.95,True
'2018-01-05T15:59:00',115.785,115.826,115.777,115.801,128.94,115.798,115.853,115.79,115.836,156.83,True
'2018-01-05T16:00:00',115.799,115.829,115.779,115.823,242.01,115.829,115.842,115.795,115.838,235.86,False
'2018-01-05T16:01:00',115.822,115.825,115.803,115.816,172.57,115.836,115.839,115.816,115.829,174.77,False
'2018-01-05T16:02:00',115.816,115.82,115.785,115.788,133.31,115.83,115.832,115.8,115.802,114.42,True
'2018-01-05T16:03:00',115.789,115.828,115.788,115.823,118.5,115.802,115.84,115.802,115.836,119.27,False
'2018-01-05T16:04:00',115.823,115.833,115.804,115.806,134.73,115.837,115.842,115.819,115.82,135.64,True
'2018-01-05T16:05:00',115.807,115.809,115.787,115.807,135.37,115.82,115.823,115.801,115.821,113.77,True
'2018-01-05T16:06:00',115.807,115.83,115.801,115.826,152.29,115.821,115.844,115.815,115.841,152.72,True
'2018-01-05T16:07:00',115.826,115.851,115.826,115.85,164.02,115.837,115.866,115.837,115.861,185.35,False
'2018-01-05T16:08:00',115.847,115.847,115.804,115.818,175.51,115.86,115.86,115.817,115.829,185.99,False
'2018-01-05T16:09:00',115.816,115.83,115.811,115.813,175.84,115.83,115.843,115.826,115.827,188.12,True
'2018-01-05T16:10:00',115.813,115.848,115.813,115.839,156.1,115.827,115.861,115.827,115.851,159.55,False
'2018-01-05T16:11:00',115.837,115.84,115.832,115.834,136.98,115.852,115.854,115.847,115.848,110.43,True
'2018-01-05T16:12:00',115.834,115.863,115.834,115.863,127.48,115.847,115.878,115.847,115.878,148.81,False
'2018-01-05T16:13:00',115.862,115.869,115.857,115.86,113.92,115.877,115.882,115.872,115.875,140.76,True
'2018-01-05T16:14:00',115.86,115.87,115.847,115.866,180.17,115.873,115.884,115.862,115.88,187.59,False
'2018-01-05T16:15:00',115.866,115.883,115.86,115.864,171.38,115.879,115.894,115.873,115.879,188.68,False
'2018-01-05T16:16:00',115.863,115.869,115.845,115.853,148.94,115.879,115.885,115.857,115.865,137.23,False
'2018-01-05T16:17:00',115.851,115.857,115.832,115.839,155.98,115.866,115.872,115.847,115.855,154.4,True
'2018-01-05T16:18:00',115.84,115.871,115.834,115.856,139.4,115.855,115.884,115.849,115.869,158.26,True
'2018-01-05T16:19:00',115.857,115.877,115.856,115.862,130.42,115.871,115.891,115.87,115.874,152.2,False
'2018-01-05T16:20:00',115.86,115.86,115.847,115.848,96.95,115.874,115.875,115.861,115.862,103.23,False
'2018-01-05T16:21:00',115.846,115.846,115.829,115.833,71.46,115.86,115.86,115.843,115.844,69.35,True
'2018-01-05T16:22:00',115.831,115.847,115.828,115.847,115.31,115.845,115.86,115.839,115.86,114.57,True
'2018-01-05T16:23:00',115.848,115.856,115.843,115.854,104.3,115.86,115.868,115.856,115.867,113.04,True
'2018-01-05T16:24:00',115.855,115.871,115.845,115.865,100.88,115.867,115.884,115.858,115.878,96.35,False
'2018-01-05T16:25:00',115.865,115.87,115.84,115.843,147.85,115.879,115.883,115.851,115.859,151.18,False
'2018-01-05T16:26:00',115.844,115.846,115.827,115.837,129.75,115.858,115.859,115.841,115.848,159.25,False
'2018-01-05T16:27:00',115.836,115.843,115.83,115.832,83.35,115.848,115.856,115.845,115.845,111.07,True
'2018-01-05T16:28:00',115.829,115.844,115.829,115.842,90.74,115.844,115.857,115.843,115.856,70.78,True
'2018-01-05T16:29:00',115.845,115.853,115.842,115.851,115.08,115.857,115.867,115.856,115.863,104.17,True
'2018-01-05T16:30:00',115.851,115.873,115.846,115.87,114.32,115.864,115.886,115.86,115.885,115.52,False
'2018-01-05T16:31:00',115.869,115.874,115.862,115.864,105.42,115.885,115.888,115.876,115.878,129.96,False
'2018-01-05T16:32:00',115.866,115.87,115.852,115.858,112.06,115.88,115.883,115.865,115.871,106.55,False
'2018-01-05T16:33:00',115.857,115.857,115.847,115.853,56.88,115.871,115.871,115.863,115.864,66.32,True
'2018-01-05T16:34:00',115.853,115.858,115.846,115.854,96.93,115.868,115.869,115.86,115.867,78.69,False
'2018-01-05T16:35:00',115.854,115.859,115.842,115.852,125.34,115.865,115.867,115.856,115.866,121.49,False
'2018-01-05T16:36:00',115.851,115.855,115.841,115.849,128.29,115.865,115.866,115.853,115.86,110.44,True
'2018-01-05T16:37:00',115.851,115.858,115.843,115.858,144.37,115.861,115.87,115.855,115.87,121.93,True
'2018-01-05T16:38:00',115.857,115.867,115.843,115.861,164.77,115.87,115.879,115.857,115.874,172.66,False
'2018-01-05T16:39:00',115.861,115.871,115.846,115.861,165.15,115.874,115.883,115.861,115.874,164.28,False
'2018-01-05T16:40:00',115.858,115.859,115.84,115.851,178.9,115.873,115.873,115.854,115.866,150.5,False
'2018-01-05T16:41:00',115.852,115.853,115.841,115.845,145.7,115.863,115.865,115.853,115.86,115.32,True
'2018-01-05T16:42:00',115.847,115.856,115.846,115.851,129.01,115.859,115.869,115.859,115.866,122.71,False
'2018-01-05T16:43:00',115.851,115.851,115.823,115.83,113.12,115.866,115.866,115.837,115.842,143.27,False
'2018-01-05T16:44:00',115.826,115.828,115.805,115.822,75.78,115.84,115.841,115.816,115.83,89.22,True
'2018-01-05T16:45:00',115.822,115.882,115.822,115.876,135.51,115.831,115.896,115.831,115.889,149.73,True
'2018-01-05T16:46:00',115.874,115.926,115.874,115.918,148.47,115.888,115.938,115.887,115.929,134.47,True
'2018-01-05T16:47:00',115.917,115.94,115.905,115.937,154.19,115.93,115.953,115.919,115.951,145.95,False
'2018-01-05T16:48:00',115.936,115.945,115.925,115.93,140.33,115.949,115.96,115.939,115.943,122.23,False
'2018-01-05T16:49:00',115.929,115.93,115.916,115.92,117.83,115.942,115.945,115.929,115.932,121.23,True
'2018-01-05T16:50:00',115.92,115.965,115.917,115.965,152.69,115.934,115.977,115.932,115.977,163.36,True
'2018-01-05T16:51:00',115.965,115.974,115.956,115.974,131.7,115.974,115.985,115.967,115.985,159.72,True
'2018-01-05T16:52:00',115.973,115.989,115.971,115.975,121.1,115.985,116.0,115.984,115.99,108.59,False
'2018-01-05T16:53:00',115.979,115.996,115.97,115.972,161.62,115.992,116.009,115.982,115.986,163.76,True
'2018-01-05T16:54:00',115.972,116.021,115.972,116.012,173.33,115.986,116.036,115.985,116.026,177.1,False
'2018-01-05T16:55:00',116.013,116.019,115.969,115.971,175.98,116.024,116.031,115.983,115.986,196.44,True
'2018-01-05T16:56:00',115.969,115.982,115.935,115.978,180.54,115.983,115.995,115.95,115.992,206.39,True
'2018-01-05T16:57:00',115.977,116.057,115.95,116.056,198.05,115.991,116.071,115.965,116.07,242.4,True
'2018-01-05T16:58:00',116.056,116.097,116.048,116.09,223.24,116.069,116.11,116.061,116.102,211.4,True
'2018-01-05T16:59:00',116.091,116.112,116.088,116.109,221.29,116.102,116.123,116.097,116.121,175.98,True
'2018-01-05T17:00:00',116.106,116.118,116.084,116.115,238.16,116.118,116.129,116.096,116.129,224.45,True
'2018-01-05T17:01:00',116.115,116.157,116.11,116.154,266.63,116.129,116.169,116.123,116.168,229.11,False
'2018-01-05T17:02:00',116.154,116.154,116.089,116.091,249.46,116.166,116.166,116.103,116.104,213.9,False
'2018-01-05T17:03:00',116.091,116.092,116.062,116.067,158.9,116.104,116.106,116.075,116.079,129.46,True
'2018-01-05T17:04:00',116.069,116.08,116.062,116.079,127.69,116.079,116.09,116.071,116.09,152.12,True
'2018-01-05T17:05:00',116.08,116.108,116.07,116.092,139.83,116.09,116.12,116.084,116.107,155.02,False
'2018-01-05T17:06:00',116.094,116.094,116.072,116.078,71.9,116.107,116.107,116.085,116.091,79.55,False
'2018-01-05T17:07:00',116.077,116.081,116.068,116.072,50.7,116.09,116.091,116.079,116.084,48.84,True
'2018-01-05T17:08:00',116.073,116.082,116.071,116.077,80.22,116.084,116.093,116.084,116.091,69.73,True
'2018-01-05T17:09:00',116.076,116.097,116.073,116.095,94.78,116.087,116.111,116.087,116.109,80.98,False
'2018-01-05T17:10:00',116.095,116.107,116.085,116.085,94.54,116.109,116.122,116.094,116.094,107.85,False
'2018-01-05T17:11:00',116.083,116.1,116.077,116.081,97.07,116.094,116.111,116.092,116.095,107.84,False
'2018-01-05T17:12:00',116.085,116.087,116.068,116.081,105.83,116.098,116.102,116.08,116.095,146.02,True
'2018-01-05T17:13:00',116.082,116.086,116.073,116.086,66.06,116.094,116.1,116.087,116.1,78.59,False
'2018-01-05T17:14:00',116.089,116.092,116.072,116.078,77.35,116.1,116.104,116.085,116.091,97.17,False
'2018-01-05T17:15:00',116.076,116.085,116.073,116.073,88.05,116.09,116.098,116.087,116.087,88.3,False
'2018-01-05T17:16:00',116.072,116.082,116.067,116.07,122.02,116.086,116.095,116.081,116.084,111.55,False
'2018-01-05T17:17:00',116.069,116.076,116.051,116.052,86.46,116.084,116.089,116.063,116.063,78.72,True
'2018-01-05T17:18:00',116.052,116.073,116.045,116.073,102.55,116.065,116.085,116.056,116.085,91.08,False
'2018-01-05T17:19:00',116.074,116.077,116.058,116.067,102.37,116.087,116.09,116.068,116.08,87.05,False
'2018-01-05T17:20:00',116.067,116.071,116.059,116.065,95.79,116.079,116.083,116.072,116.081,92.19,False
'2018-01-05T17:21:00',116.066,116.074,116.061,116.066,69.84,116.08,116.088,116.073,116.078,72.15,False
'2018-01-05T17:22:00',116.066,116.066,116.057,116.061,68.41,116.079,116.079,116.069,116.073,37.97,True
'2018-01-05T17:23:00',116.06,116.073,116.059,116.067,72.16,116.071,116.084,116.07,116.082,62.7,True
'2018-01-05T17:24:00',116.069,116.082,116.065,116.081,66.34,116.08,116.095,116.077,116.095,76.71,True
'2018-01-05T17:25:00',116.084,116.1,116.079,116.098,79.6,116.095,116.113,116.093,116.11,83.69,True
'2018-01-05T17:26:00',116.098,116.102,116.092,116.1,58.06,116.111,116.114,116.103,116.113,50.31,False
'2018-01-05T17:27:00',116.1,116.1,116.073,116.077,81.99,116.114,116.114,116.088,116.088,78.51,False
'2018-01-05T17:28:00',116.077,116.079,116.067,116.068,79.96,116.092,116.093,116.081,116.082,70.46,True
'2018-01-05T17:29:00',116.068,116.085,116.068,116.07,97.59,116.082,116.1,116.082,116.083,90.38,True
'2018-01-05T17:30:00',116.07,116.083,116.07,116.075,73.39,116.082,116.095,116.082,116.087,71.26,True
'2018-01-05T17:31:00',116.075,116.084,116.07,116.084,67.76,116.086,116.096,116.08,116.096,67.67,True
'2018-01-05T17:32:00',116.084,116.087,116.079,116.087,55.79,116.096,116.102,116.091,116.102,42.05,False
'2018-01-05T17:33:00',116.087,116.089,116.075,116.075,91.62,116.101,116.102,116.089,116.09,70.37,True
'2018-01-05T17:34:00',116.075,116.083,116.073,116.076,70.95,116.09,116.097,116.087,116.091,62.74,True
'2018-01-05T17:35:00',116.077,116.093,116.077,116.087,82.17,116.09,116.107,116.09,116.101,82.9,True
'2018-01-05T17:36:00',116.087,116.099,116.087,116.096,63.81,116.102,116.113,116.101,116.109,60.34,False
'2018-01-05T17:37:00',116.098,116.098,116.093,116.095,25.68,116.112,116.112,116.107,116.107,21.24,False
'2018-01-05T17:38:00',116.096,116.096,116.076,116.084,93.96,116.109,116.109,116.089,116.099,78.59,False
'2018-01-05T17:39:00',116.084,116.086,116.07,116.08,90.17,116.098,116.1,116.084,116.093,81.41,True
'2018-01-05T17:40:00',116.079,116.086,116.079,116.081,78.0,116.093,116.099,116.093,116.096,76.9,True
'2018-01-05T17:41:00',116.081,116.089,116.08,116.089,45.56,116.095,116.103,116.093,116.103,46.72,False
'2018-01-05T17:42:00',116.088,116.089,116.077,116.083,80.64,116.103,116.103,116.09,116.099,58.19,False
'2018-01-05T17:43:00',116.083,116.085,116.058,116.058,114.91,116.098,116.098,116.071,116.071,88.5,False
'2018-01-05T17:44:00',116.056,116.078,116.051,116.055,85.62,116.069,116.087,116.063,116.067,63.37,False
'2018-01-05T17:45:00',116.055,116.061,116.054,116.054,31.02,116.066,116.071,116.064,116.064,28.5,True
'2018-01-05T17:46:00',116.055,116.058,116.05,116.055,63.1,116.066,116.069,116.062,116.063,48.75,False
'2018-01-05T17:47:00',116.054,116.055,116.042,116.043,64.58,116.063,116.067,116.055,116.055,54.28,False
'2018-01-05T17:48:00',116.042,116.054,116.036,116.037,80.46,116.056,116.067,116.049,116.051,80.87,True
'2018-01-05T17:49:00',116.036,116.046,116.031,116.045,64.3,116.05,116.06,116.042,116.057,47.79,True
'2018-01-05T17:50:00',116.043,116.071,116.037,116.065,125.09,116.057,116.081,116.05,116.078,117.37,True
'2018-01-05T17:51:00',116.064,116.084,116.062,116.08,111.6,116.079,116.097,116.076,116.091,114.35,True
'2018-01-05T17:52:00',116.08,116.097,116.076,116.093,124.68,116.092,116.111,116.089,116.107,97.32,False
'2018-01-05T17:53:00',116.094,116.094,116.067,116.071,94.27,116.103,116.105,116.079,116.085,82.43,False
'2018-01-05T17:54:00',116.069,116.079,116.068,116.069,161.3,116.083,116.094,116.082,116.083,128.14,True
'2018-01-05T17:55:00',116.069,116.083,116.069,116.075,77.47,116.084,116.095,116.083,116.089,66.05,False
'2018-01-05T17:56:00',116.076,116.077,116.067,116.072,78.48,116.088,116.088,116.08,116.083,62.31,True
'2018-01-05T17:57:00',116.071,116.078,116.07,116.078,73.32,116.083,116.092,116.082,116.087,63.14,False
'2018-01-05T17:58:00',116.079,116.082,116.069,116.069,66.33,116.087,116.093,116.079,116.083,60.98,False
'2018-01-05T17:59:00',116.073,116.077,116.061,116.063,82.2,116.082,116.089,116.074,116.074,75.18,True
'2018-01-05T18:00:00',116.061,116.07,116.056,116.064,106.96,116.074,116.083,116.067,116.076,104.8,True
'2018-01-05T18:01:00',116.064,116.079,116.06,116.071,75.73,116.077,116.092,116.073,116.083,76.06,True
'2018-01-05T18:02:00',116.069,116.085,116.067,116.081,72.26,116.083,116.097,116.08,116.094,73.67,False
'2018-01-05T18:03:00',116.081,116.083,116.07,116.073,81.94,116.094,116.095,116.083,116.086,62.32,False
'2018-01-05T18:04:00',116.075,116.08,116.062,116.067,63.41,116.089,116.092,116.075,116.08,65.59,False
'2018-01-05T18:05:00',116.068,116.076,116.063,116.066,62.19,116.08,116.086,116.075,116.078,79.49,False
'2018-01-05T18:06:00',116.067,116.07,116.054,116.055,71.59,116.078,116.081,116.068,116.069,49.92,False
'2018-01-05T18:07:00',116.056,116.061,116.051,116.051,38.48,116.069,116.074,116.065,116.066,29.25,True
'2018-01-05T18:08:00',116.058,116.067,116.054,116.065,81.89,116.072,116.081,116.068,116.079,76.06,False
'2018-01-05T18:09:00',116.065,116.067,116.05,116.056,106.83,116.081,116.082,116.064,116.071,89.58,False
'2018-01-05T18:10:00',116.058,116.06,116.043,116.052,76.15,116.072,116.074,116.06,116.067,80.71,False
'2018-01-05T18:11:00',116.053,116.056,116.042,116.047,72.43,116.068,116.071,116.057,116.062,70.58,True
'2018-01-05T18:12:00',116.048,116.06,116.042,116.059,70.69,116.062,116.074,116.055,116.074,72.49,False
'2018-01-05T18:13:00',116.06,116.062,116.05,116.053,85.55,116.074,116.077,116.065,116.07,70.11,False
'2018-01-05T18:14:00',116.059,116.061,116.044,116.047,71.72,116.07,116.073,116.06,116.063,63.72,False
'2018-01-05T18:15:00',116.05,116.052,116.045,116.046,74.09,116.063,116.068,116.058,116.061,70.92,False
'2018-01-05T18:16:00',116.049,116.055,116.039,116.04,98.9,116.06,116.069,116.052,116.052,79.66,True
'2018-01-05T18:17:00',116.039,116.048,116.039,116.04,47.22,116.052,116.06,116.052,116.054,36.17,True
'2018-01-05T18:18:00',116.043,116.045,116.042,116.044,44.61,116.054,116.058,116.054,116.058,40.9,False
'2018-01-05T18:19:00',116.044,116.051,116.032,116.033,70.46,116.058,116.066,116.047,116.048,52.97,False
'2018-01-05T18:20:00',116.033,116.036,116.027,116.027,48.69,116.048,116.05,116.041,116.042,39.03,False
'2018-01-05T18:21:00',116.024,116.027,116.02,116.025,79.1,116.037,116.04,116.033,116.037,42.85,True
'2018-01-05T18:22:00',116.025,116.031,116.02,116.028,134.83,116.037,116.043,116.031,116.039,63.12,False
'2018-01-05T18:23:00',116.027,116.029,116.019,116.027,110.26,116.039,116.041,116.028,116.036,54.62,True
'2018-01-05T18:24:00',116.025,116.032,116.024,116.028,104.98,116.035,116.043,116.033,116.039,74.0,True
'2018-01-05T18:25:00',116.028,116.039,116.023,116.039,111.24,116.038,116.055,116.033,116.053,86.74,False
'2018-01-05T18:26:00',116.038,116.039,116.02,116.032,56.57,116.052,116.054,116.034,116.046,58.61,False
'2018-01-05T18:27:00',116.033,116.035,116.031,116.031,81.3,116.046,116.049,116.046,116.047,66.78,False
'2018-01-05T18:28:00',116.031,116.034,116.023,116.023,37.66,116.047,116.049,116.038,116.038,29.86,False
'2018-01-05T18:29:00',116.023,116.025,116.02,116.02,38.6,116.038,116.039,116.035,116.035,42.29,True
'2018-01-05T18:30:00',116.023,116.023,116.011,116.021,80.06,116.035,116.039,116.025,116.037,67.92,True
'2018-01-05T18:31:00',116.021,116.025,116.018,116.024,48.72,116.037,116.039,116.032,116.039,42.01,True
'2018-01-05T18:32:00',116.025,116.028,116.023,116.025,56.94,116.039,116.043,116.039,116.04,48.52,True
'2018-01-05T18:33:00',116.025,116.032,116.024,116.029,42.89,116.041,116.048,116.041,116.045,44.5,True
'2018-01-05T18:34:00',116.029,116.039,116.029,116.034,92.31,116.045,116.053,116.045,116.047,89.7,False
'2018-01-05T18:35:00',116.033,116.034,116.021,116.021,61.79,116.047,116.048,116.034,116.034,53.61,True
'2018-01-05T18:36:00',116.022,116.035,116.022,116.033,75.3,116.036,116.051,116.036,116.047,64.54,False
'2018-01-05T18:37:00',116.033,116.034,116.016,116.026,94.36,116.048,116.048,116.031,116.039,84.32,False
'2018-01-05T18:38:00',116.024,116.027,115.996,116.0,96.52,116.039,116.042,116.011,116.014,89.01,True
'2018-01-05T18:39:00',116.0,116.006,116.0,116.002,70.85,116.015,116.022,116.013,116.016,65.28,True
'2018-01-05T18:40:00',116.002,116.022,116.002,116.022,82.03,116.016,116.037,116.016,116.037,78.68,False
'2018-01-05T18:41:00',116.024,116.024,116.006,116.009,60.14,116.037,116.037,116.019,116.021,53.07,True
'2018-01-05T18:42:00',116.008,116.012,116.008,116.01,28.26,116.021,116.026,116.021,116.023,19.69,True
'2018-01-05T18:43:00',116.008,116.017,116.008,116.012,52.06,116.022,116.028,116.021,116.023,39.5,True
'2018-01-05T18:44:00',116.012,116.017,116.011,116.016,43.88,116.022,116.03,116.022,116.03,41.31,False
'2018-01-05T18:45:00',116.017,116.017,116.003,116.013,50.61,116.028,116.03,116.019,116.028,54.23,False
'2018-01-05T18:46:00',116.013,116.015,116.001,116.002,35.38,116.028,116.028,116.016,116.017,45.24,False
'2018-01-05T18:47:00',116.001,116.001,115.987,115.987,56.99,116.017,116.017,115.999,116.0,75.97,True
'2018-01-05T18:48:00',115.987,115.999,115.986,115.998,36.16,116.0,116.013,115.999,116.009,37.53,True
'2018-01-05T18:49:00',115.999,116.008,115.997,116.007,58.24,116.014,116.023,116.014,116.022,48.41,True
'2018-01-05T18:50:00',116.007,116.008,116.006,116.008,62.05,116.023,116.023,116.018,116.023,53.33,False
'2018-01-05T18:51:00',116.008,116.011,116.002,116.003,48.3,116.023,116.024,116.017,116.017,38.37,True
'2018-01-05T18:52:00',116.002,116.014,116.0,116.008,45.67,116.017,116.026,116.014,116.022,44.29,False
'2018-01-05T18:53:00',116.008,116.009,116.007,116.007,43.03,116.022,116.024,116.02,116.02,26.38,True
'2018-01-05T18:54:00',116.006,116.013,116.004,116.013,33.73,116.02,116.026,116.017,116.025,28.55,False
'2018-01-05T18:55:00',116.012,116.018,115.997,115.998,87.99,116.025,116.031,116.011,116.012,65.77,True
'2018-01-05T18:56:00',115.998,116.005,115.998,116.004,51.87,116.012,116.019,116.012,116.019,34.61,False
'2018-01-05T18:57:00',116.004,116.007,115.992,115.998,56.73,116.019,116.022,116.005,116.01,46.25,False
'2018-01-05T18:58:00',115.998,116.001,115.982,115.982,55.83,116.011,116.016,115.997,115.997,53.06,False
'2018-01-05T18:59:00',115.982,115.986,115.979,115.979,35.98,115.996,115.998,115.993,115.994,23.29,True
'2018-01-05T19:00:00',115.98,115.993,115.979,115.992,41.05,115.993,116.006,115.993,116.004,31.35,False
'2018-01-05T19:01:00',115.994,115.994,115.965,115.981,141.03,116.006,116.007,115.975,115.994,118.91,False
'2018-01-05T19:02:00',115.982,115.985,115.976,115.976,54.7,115.994,115.999,115.989,115.989,50.53,True
'2018-01-05T19:03:00',115.976,116.013,115.976,115.985,120.98,115.99,116.028,115.99,115.998,124.98,False
'2018-01-05T19:04:00',115.982,115.987,115.981,115.985,56.07,115.998,116.002,115.996,115.998,47.2,False
'2018-01-05T19:05:00',115.984,115.986,115.983,115.984,19.93,115.997,116.001,115.997,115.999,13.74,False
'2018-01-05T19:06:00',115.986,115.987,115.982,115.985,56.46,115.999,116.001,115.997,115.997,38.18,False
'2018-01-05T19:07:00',115.98,115.98,115.975,115.976,26.13,115.994,115.995,115.99,115.99,26.73,False
'2018-01-05T19:08:00',115.976,115.977,115.972,115.973,37.46,115.99,115.992,115.986,115.987,33.42,False
'2018-01-05T19:09:00',115.973,115.973,115.966,115.968,28.57,115.988,115.988,115.98,115.982,27.81,False
'2018-01-05T19:10:00',115.968,115.968,115.957,115.965,37.35,115.981,115.981,115.972,115.979,26.24,True
'2018-01-05T19:11:00',115.967,115.974,115.967,115.967,20.99,115.98,115.984,115.98,115.98,18.13,True
'2018-01-05T19:12:00',115.967,115.981,115.967,115.981,39.56,115.98,115.993,115.98,115.993,33.99,False
'2018-01-05T19:13:00',115.978,115.982,115.974,115.979,27.37,115.993,115.996,115.989,115.994,29.49,True
'2018-01-05T19:14:00',115.979,115.981,115.979,115.979,12.0,115.994,115.996,115.994,115.995,6.24,True
'2018-01-05T19:15:00',115.98,115.992,115.979,115.99,38.7,115.996,116.006,115.995,116.005,36.82,False
'2018-01-05T19:16:00',115.99,115.99,115.988,115.989,18.25,116.003,116.004,116.002,116.004,17.06,True
'2018-01-05T19:17:00',115.988,115.995,115.988,115.993,23.14,116.004,116.009,116.003,116.007,23.41,False
'2018-01-05T19:18:00',115.992,115.994,115.983,115.984,23.58,116.007,116.007,115.999,115.999,19.37,True
'2018-01-05T19:19:00',115.984,115.994,115.984,115.994,13.13,115.999,116.01,115.999,116.01,14.43,False
'2018-01-05T19:20:00',115.995,115.997,115.977,115.981,37.2,116.01,116.012,115.992,115.995,32.73,True
'2018-01-05T19:21:00',115.98,115.985,115.976,115.985,28.77,115.995,115.998,115.992,115.998,26.37,False
'2018-01-05T19:22:00',115.985,115.985,115.983,115.983,3.94,115.998,115.998,115.998,115.998,4.07,False
'2018-01-05T19:23:00',115.984,115.988,115.979,115.979,60.14,115.999,116.003,115.994,115.996,64.33,False
'2018-01-05T19:24:00',115.978,115.983,115.978,115.979,36.62,115.995,115.996,115.992,115.993,39.21,False
'2018-01-05T19:25:00',115.977,115.978,115.975,115.975,30.93,115.993,115.993,115.99,115.99,32.79,True
'2018-01-05T19:26:00',115.975,115.982,115.975,115.977,37.45,115.991,115.994,115.989,115.992,32.98,False
'2018-01-05T19:27:00',115.977,115.977,115.974,115.974,18.26,115.991,115.991,115.987,115.991,19.93,True
'2018-01-05T19:28:00',115.975,115.978,115.975,115.978,39.25,115.991,115.993,115.99,115.992,43.5,True
'2018-01-05T19:29:00',115.978,115.995,115.978,115.99,68.75,115.992,116.01,115.989,116.002,98.81,True
'2018-01-05T19:30:00',115.989,115.995,115.983,115.994,49.25,116.002,116.006,115.995,116.005,76.25,False
'2018-01-05T19:31:00',115.993,115.993,115.982,115.984,32.31,116.006,116.006,115.993,115.996,59.31,False
'2018-01-05T19:32:00',115.982,115.984,115.976,115.977,11.5,115.995,115.996,115.991,115.991,25.5,False
'2018-01-05T19:33:00',115.975,115.978,115.975,115.977,13.25,115.99,115.991,115.99,115.991,17.93,True
'2018-01-05T19:34:00',115.976,115.985,115.969,115.983,53.75,115.991,115.999,115.983,115.998,68.99,False
'2018-01-05T19:35:00',115.982,115.982,115.981,115.981,23.79,115.997,115.999,115.996,115.997,16.22,True
'2018-01-05T19:36:00',115.986,115.994,115.986,115.99,34.87,115.998,116.009,115.998,116.004,43.62,False
'2018-01-05T19:37:00',115.987,115.987,115.978,115.981,56.22,116.0,116.0,115.99,115.997,45.85,False
'2018-01-05T19:38:00',115.981,115.981,115.972,115.972,72.04,115.995,115.995,115.985,115.986,48.45,True
'2018-01-05T19:39:00',115.972,115.977,115.971,115.973,32.67,115.987,115.991,115.984,115.987,41.3,True
'2018-01-05T19:40:00',115.974,115.985,115.974,115.978,46.41,115.987,115.998,115.987,115.994,45.35,True
'2018-01-05T19:41:00',115.977,115.992,115.977,115.992,35.33,115.994,116.007,115.991,116.007,39.47,True
'2018-01-05T19:42:00',115.992,115.997,115.992,115.997,13.77,116.007,116.008,116.007,116.008,14.62,True
'2018-01-05T19:43:00',115.995,116.0,115.993,116.0,18.21,116.008,116.014,116.008,116.014,27.31,True
'2018-01-05T19:44:00',116.0,116.014,116.0,116.011,40.39,116.015,116.028,116.015,116.025,47.02,False
'2018-01-05T19:45:00',116.009,116.009,115.997,115.999,42.09,116.019,116.019,116.011,116.013,36.24,False
'2018-01-05T19:46:00',115.999,116.0,115.993,115.996,33.9,116.012,116.015,116.008,116.013,33.04,True
'2018-01-05T19:47:00',115.997,116.005,115.997,116.005,13.44,116.013,116.022,116.013,116.022,20.36,True
'2018-01-05T19:48:00',116.005,116.017,116.005,116.011,32.92,116.021,116.033,116.021,116.026,36.84,False
'2018-01-05T19:49:00',116.011,116.015,116.006,116.008,47.22,116.026,116.03,116.021,116.024,51.32,False
'2018-01-05T19:50:00',116.009,116.013,116.005,116.008,48.41,116.023,116.029,116.018,116.023,50.28,False
'2018-01-05T19:51:00',116.006,116.008,115.994,115.994,23.59,116.021,116.022,116.009,116.01,26.3,False
'2018-01-05T19:52:00',115.994,115.998,115.988,115.994,49.35,116.01,116.014,116.003,116.01,57.86,False
'2018-01-05T19:53:00',115.995,115.995,115.99,115.991,35.66,116.01,116.01,116.006,116.006,29.38,False
'2018-01-05T19:54:00',115.99,115.992,115.99,115.99,15.29,116.006,116.009,116.006,116.006,13.67,False
'2018-01-05T19:55:00',115.99,115.99,115.981,115.99,40.73,116.005,116.006,115.996,116.006,40.72,True
'2018-01-05T19:56:00',115.992,115.995,115.986,115.993,32.06,116.008,116.01,116.003,116.01,34.12,False
'2018-01-05T19:57:00',115.993,115.994,115.988,115.988,16.43,116.01,116.01,116.005,116.005,21.2,True
'2018-01-05T19:58:00',115.988,115.996,115.982,115.994,34.77,116.003,116.01,115.998,116.01,29.6,False
'2018-01-05T19:59:00',115.994,115.994,115.98,115.981,30.38,116.01,116.01,115.996,115.996,31.22,False
'2018-01-05T20:00:00',115.984,115.988,115.97,115.974,92.21,115.996,115.999,115.984,115.991,87.8,False
'2018-01-05T20:01:00',115.974,115.975,115.974,115.975,30.04,115.991,115.992,115.988,115.989,19.15,False
'2018-01-05T20:02:00',115.972,115.979,115.971,115.973,37.94,115.988,115.993,115.986,115.988,32.55,False
'2018-01-05T20:03:00',115.972,115.974,115.967,115.97,47.84,115.988,115.989,115.975,115.977,34.19,True
'2018-01-05T20:04:00',115.968,115.971,115.964,115.971,34.14,115.977,115.985,115.972,115.985,29.42,True
'2018-01-05T20:05:00',115.973,115.973,115.971,115.972,12.69,115.985,115.989,115.985,115.989,16.66,False
'2018-01-05T20:06:00',115.971,115.973,115.969,115.97,23.78,115.987,115.987,115.984,115.985,40.1,True
'2018-01-05T20:07:00',115.97,115.977,115.97,115.97,56.31,115.984,115.991,115.984,115.986,45.36,True
'2018-01-05T20:08:00',115.97,115.973,115.955,115.972,96.45,115.985,115.986,115.969,115.985,94.36,True
'2018-01-05T20:09:00',115.971,115.981,115.963,115.981,66.41,115.985,115.997,115.976,115.996,91.73,True
'2018-01-05T20:10:00',115.98,115.996,115.98,115.996,59.02,115.995,116.012,115.994,116.012,65.17,False
'2018-01-05T20:11:00',115.996,116.001,115.991,115.991,49.49,116.011,116.015,116.004,116.005,56.56,False
'2018-01-05T20:12:00',115.991,115.992,115.98,115.981,33.31,116.005,116.005,115.993,115.996,28.1,False
'2018-01-05T20:13:00',115.983,115.983,115.981,115.981,10.31,115.996,115.996,115.994,115.994,9.01,True
'2018-01-05T20:14:00',115.981,115.987,115.981,115.985,31.7,115.996,116.0,115.993,115.996,21.57,True
'2018-01-05T20:15:00',115.984,115.994,115.983,115.989,37.91,115.996,116.007,115.994,116.002,29.81,True
'2018-01-05T20:16:00',115.987,115.99,115.986,115.99,41.98,116.001,116.004,115.998,116.002,41.73,False
'2018-01-05T20:17:00',115.99,115.99,115.98,115.982,38.85,116.003,116.004,115.994,115.996,35.82,False
'2018-01-05T20:18:00',115.982,115.986,115.977,115.98,32.22,115.995,115.997,115.99,115.993,27.39,False
'2018-01-05T20:19:00',115.98,115.981,115.977,115.977,41.06,115.995,115.995,115.991,115.993,42.88,True
'2018-01-05T20:20:00',115.979,115.984,115.979,115.983,21.08,115.993,115.996,115.992,115.996,28.16,False
'2018-01-05T20:21:00',115.98,115.98,115.973,115.973,36.95,115.995,115.995,115.986,115.986,41.76,False
'2018-01-05T20:22:00',115.973,115.975,115.964,115.971,41.94,115.985,115.988,115.978,115.985,46.13,False
'2018-01-05T20:23:00',115.974,115.974,115.969,115.969,19.71,115.986,115.988,115.983,115.984,11.7,False
'2018-01-05T20:24:00',115.97,115.972,115.965,115.968,95.51,115.982,115.986,115.978,115.981,79.87,False
'2018-01-05T20:25:00',115.968,115.968,115.965,115.965,26.73,115.981,115.982,115.98,115.981,28.07,True
'2018-01-05T20:26:00',115.967,115.968,115.965,115.966,21.49,115.981,115.983,115.981,115.981,32.78,True
'2018-01-05T20:27:00',115.966,115.978,115.964,115.974,61.74,115.98,115.992,115.979,115.989,50.74,True
'2018-01-05T20:28:00',115.974,115.976,115.973,115.976,29.63,115.988,115.991,115.987,115.988,32.03,True
'2018-01-05T20:29:00',115.974,115.975,115.974,115.975,16.05,115.988,115.991,115.988,115.991,12.67,True
'2018-01-05T20:30:00',115.975,115.977,115.975,115.976,20.01,115.989,115.99,115.988,115.989,17.42,True
'2018-01-05T20:31:00',115.976,115.978,115.974,115.978,25.92,115.988,115.994,115.988,115.994,33.6,True
'2018-01-05T20:32:00',115.979,115.98,115.974,115.979,30.97,115.992,115.995,115.991,115.994,40.91,True
'2018-01-05T20:33:00',115.979,115.993,115.979,115.988,31.34,115.993,116.006,115.993,116.001,43.47,False
'2018-01-05T20:34:00',115.988,115.99,115.985,115.985,16.86,116.002,116.004,115.998,115.999,17.37,True
'2018-01-05T20:35:00',115.986,115.987,115.983,115.987,45.6,116.001,116.001,115.997,116.001,45.51,True
'2018-01-05T20:36:00',115.985,115.993,115.985,115.988,47.65,116.0,116.007,116.0,116.003,65.4,False
'2018-01-05T20:37:00',115.988,115.992,115.974,115.977,32.16,116.003,116.005,115.987,115.994,40.83,True
'2018-01-05T20:38:00',115.98,115.987,115.978,115.984,59.84,115.994,116.001,115.992,115.997,79.79,False
'2018-01-05T20:39:00',115.983,115.988,115.983,115.983,33.46,115.999,116.003,115.996,115.998,42.38,False
'2018-01-05T20:40:00',115.983,115.989,115.981,115.983,29.18,115.997,116.005,115.993,115.998,41.2,True
'2018-01-05T20:41:00',115.983,115.992,115.983,115.989,55.61,115.998,116.004,115.996,116.0,48.65,False
'2018-01-05T20:42:00',115.988,115.993,115.988,115.989,21.35,116.002,116.006,115.999,115.999,26.26,False
'2018-01-05T20:43:00',115.987,115.987,115.971,115.98,64.16,115.999,115.999,115.985,115.992,60.17,True
'2018-01-05T20:44:00',115.979,115.984,115.979,115.981,36.44,115.993,115.999,115.993,115.995,51.44,False
'2018-01-05T20:45:00',115.982,115.984,115.967,115.974,70.58,115.996,115.997,115.98,115.989,70.29,False
'2018-01-05T20:46:00',115.974,115.981,115.97,115.97,28.05,115.988,115.996,115.985,115.985,37.15,True
'2018-01-05T20:47:00',115.969,115.982,115.969,115.982,36.71,115.984,115.997,115.982,115.996,45.36,True
'2018-01-05T20:48:00',115.983,115.994,115.982,115.987,30.92,115.996,116.008,115.996,116.0,54.2,True
'2018-01-05T20:49:00',115.987,115.988,115.98,115.988,42.8,115.998,116.003,115.994,116.003,51.59,True
'2018-01-05T20:50:00',115.989,115.991,115.989,115.99,12.84,116.004,116.004,116.001,116.001,17.69,False
'2018-01-05T20:51:00',115.989,115.989,115.98,115.98,27.98,116.002,116.002,115.992,115.995,44.09,False
'2018-01-05T20:52:00',115.984,115.992,115.979,115.979,40.33,115.996,116.007,115.992,115.993,48.92,False
'2018-01-05T20:53:00',115.98,115.98,115.977,115.977,34.69,115.991,115.994,115.987,115.991,27.31,True
'2018-01-05T20:54:00',115.977,115.981,115.977,115.978,40.36,115.991,115.993,115.989,115.992,21.61,False
'2018-01-05T20:55:00',115.978,115.985,115.972,115.977,53.64,115.991,115.998,115.985,115.991,41.88,False
'2018-01-05T20:56:00',115.977,115.98,115.976,115.976,22.3,115.991,115.992,115.988,115.989,13.57,False
'2018-01-05T20:57:00',115.977,115.978,115.963,115.965,108.36,115.988,115.989,115.973,115.977,79.76,True
'2018-01-05T20:58:00',115.962,115.985,115.962,115.985,65.66,115.975,115.997,115.975,115.997,65.46,True
'2018-01-05T20:59:00',115.983,115.998,115.974,115.991,149.49,115.996,116.012,115.988,116.006,154.55,True
'2018-01-05T21:00:00',115.994,116.003,115.994,115.996,105.28,116.01,116.016,116.008,116.01,100.53,True
'2018-01-05T21:01:00',115.996,115.998,115.995,115.998,42.17,116.009,116.013,116.009,116.013,40.45,True
'2018-01-05T21:02:00',115.999,116.007,115.995,116.0,62.4,116.013,116.018,116.008,116.013,52.39,False
'2018-01-05T21:03:00',116.0,116.0,115.983,115.983,136.64,116.012,116.013,115.997,115.997,104.42,True
'2018-01-05T21:04:00',115.983,115.991,115.982,115.99,47.59,115.996,116.004,115.996,116.004,50.15,True
'2018-01-05T21:05:00',115.993,116.003,115.992,115.999,41.67,116.003,116.017,116.003,116.014,54.82,True
'2018-01-05T21:06:00',115.997,116.004,115.997,116.004,32.24,116.013,116.019,116.013,116.018,45.56,False
'2018-01-05T21:07:00',116.002,116.005,116.002,116.003,21.87,116.018,116.019,116.016,116.018,24.21,True
'2018-01-05T21:08:00',116.002,116.015,116.002,116.005,69.19,116.018,116.029,116.018,116.02,80.27,True
'2018-01-05T21:09:00',116.006,116.008,116.005,116.008,21.31,116.022,116.024,116.02,116.024,17.52,False
'2018-01-05T21:10:00',116.009,116.009,116.005,116.005,25.05,116.024,116.024,116.021,116.023,41.62,True
'2018-01-05T21:11:00',116.014,116.017,116.009,116.009,18.8,116.022,116.033,116.022,116.024,20.01,False
'2018-01-05T21:12:00',116.008,116.008,116.007,116.007,7.99,116.024,116.024,116.023,116.023,9.0,False
'2018-01-05T21:13:00',116.006,116.006,116.001,116.002,23.6,116.022,116.022,116.017,116.017,25.7,True
'2018-01-05T21:14:00',116.001,116.003,115.997,116.003,40.61,116.016,116.017,116.011,116.017,39.2,False
'2018-01-05T21:15:00',116.003,116.005,115.994,116.001,50.89,116.016,116.022,116.008,116.017,58.74,True
'2018-01-05T21:16:00',116.002,116.004,116.001,116.002,24.92,116.017,116.018,116.014,116.016,28.88,False
'2018-01-05T21:17:00',116.002,116.002,115.994,115.997,45.64,116.016,116.016,116.007,116.011,38.37,False
'2018-01-05T21:18:00',115.995,115.997,115.992,115.992,33.68,116.008,116.009,116.005,116.005,19.0,True
'2018-01-05T21:19:00',115.992,116.0,115.992,115.999,70.59,116.005,116.013,116.004,116.011,55.3,True
'2018-01-05T21:20:00',115.997,116.002,115.997,116.002,17.36,116.01,116.017,116.01,116.016,14.56,False
'2018-01-05T21:21:00',116.002,116.003,115.984,115.986,25.65,116.015,116.016,116.0,116.001,25.29,True
'2018-01-05T21:22:00',115.987,115.992,115.987,115.991,24.05,116.002,116.008,116.002,116.007,25.9,True
'2018-01-05T21:23:00',115.989,116.006,115.989,115.998,75.11,116.005,116.021,116.003,116.013,75.55,False
'2018-01-05T21:24:00',115.998,116.006,115.994,115.994,69.79,116.013,116.021,116.01,116.01,67.63,True
'2018-01-05T21:25:00',115.993,116.006,115.993,116.001,41.58,116.008,116.02,116.008,116.017,46.03,True
'2018-01-05T21:26:00',115.999,116.003,115.998,116.003,40.66,116.014,116.019,116.014,116.018,44.51,True
'2018-01-05T21:27:00',116.003,116.005,116.002,116.003,18.31,116.018,116.02,116.017,116.02,18.94,False
'2018-01-05T21:28:00',116.004,116.005,115.995,116.001,29.86,116.019,116.02,116.009,116.017,43.71,True
'2018-01-05T21:29:00',116.003,116.007,115.992,116.004,65.9,116.017,116.023,116.008,116.019,82.21,False
'2018-01-05T21:30:00',116.004,116.006,116.001,116.001,34.38,116.019,116.021,116.016,116.016,49.54,True
'2018-01-05T21:31:00',115.999,116.005,115.996,116.005,30.75,116.015,116.02,116.011,116.02,35.91,True
'2018-01-05T21:32:00',116.004,116.007,116.004,116.006,18.43,116.02,116.023,116.02,116.021,25.98,True
'2018-01-05T21:33:00',116.005,116.007,116.005,116.007,14.24,116.021,116.021,116.019,116.02,16.42,False
'2018-01-05T21:34:00',116.005,116.007,115.999,116.004,33.93,116.02,116.022,116.015,116.019,39.23,True
'2018-01-05T21:35:00',116.003,116.01,116.003,116.008,35.41,116.02,116.025,116.019,116.021,40.87,True
'2018-01-05T21:36:00',116.007,116.011,116.0,116.01,47.31,116.021,116.026,116.016,116.026,49.04,True
'2018-01-05T21:37:00',116.011,116.014,116.01,116.013,25.31,116.026,116.028,116.026,116.028,21.09,False
'2018-01-05T21:38:00',116.013,116.013,116.006,116.006,32.02,116.028,116.028,116.022,116.024,28.99,False
'2018-01-05T21:39:00',116.009,116.013,116.003,116.003,40.41,116.024,116.027,116.018,116.018,39.95,False
'2018-01-05T21:40:00',116.005,116.007,116.001,116.001,38.54,116.021,116.022,116.013,116.016,43.29,True
'2018-01-05T21:41:00',116.001,116.004,116.0,116.004,16.11,116.014,116.017,116.014,116.017,13.42,False
'2018-01-05T21:42:00',116.004,116.004,116.0,116.002,11.24,116.017,116.017,116.014,116.016,15.04,True
'2018-01-05T21:43:00',116.0,116.004,115.997,116.004,39.1,116.015,116.02,116.011,116.02,40.77,False
'2018-01-05T21:44:00',116.003,116.005,115.999,115.999,20.85,116.019,116.02,116.012,116.012,20.24,True
'2018-01-05T21:45:00',115.999,116.004,115.999,116.001,22.89,116.013,116.02,116.013,116.018,19.49,False
'2018-01-05T21:46:00',115.998,116.0,115.993,115.997,52.54,116.014,116.018,116.007,116.013,44.23,True
'2018-01-05T21:47:00',115.998,115.998,115.996,115.998,16.85,116.013,116.014,116.013,116.014,18.62,True
'2018-01-05T21:48:00',115.997,115.998,115.997,115.998,19.57,116.014,116.016,116.012,116.015,24.69,True
'2018-01-05T21:49:00',116.002,116.009,116.002,116.009,25.56,116.02,116.024,116.019,116.024,30.63,False
'2018-01-05T21:50:00',116.009,116.012,115.996,115.997,52.47,116.024,116.029,116.01,116.011,47.4,True
'2018-01-05T21:51:00',115.995,115.999,115.995,115.999,39.77,116.012,116.015,116.011,116.014,35.91,False
'2018-01-05T21:52:00',115.999,115.999,115.996,115.998,22.29,116.014,116.014,116.011,116.013,20.2,False
'2018-01-05T21:53:00',115.999,116.001,115.991,115.995,25.34,116.013,116.016,116.007,116.013,27.63,False
'2018-01-05T21:54:00',115.995,115.996,115.986,115.992,44.76,116.011,116.012,116.002,116.008,40.97,False
'2018-01-05T21:55:00',115.991,115.996,115.982,115.985,93.99,116.007,116.012,115.999,116.001,74.36,True
'2018-01-05T21:56:00',115.985,115.991,115.985,115.987,27.12,116.002,116.005,116.001,116.001,31.89,True
'2018-01-05T21:57:00',115.987,115.994,115.983,115.991,40.24,116.002,116.005,115.998,116.005,45.68,True
'2018-01-05T21:58:00',115.991,115.998,115.99,115.996,41.4,116.008,116.015,116.006,116.012,39.49,False
'2018-01-05T21:59:00',115.996,116.003,115.991,115.991,28.14,116.012,116.016,116.005,116.005,50.43,True
'2018-01-05T22:00:00',115.989,116.017,115.989,116.017,50.34,116.005,116.032,116.002,116.031,52.16,True
'2018-01-05T22:01:00',116.017,116.021,116.016,116.017,12.59,116.033,116.037,116.03,116.033,16.08,False
'2018-01-05T22:02:00',116.018,116.024,116.013,116.014,6.83,116.032,116.04,116.028,116.031,32.41,False
'2018-01-05T22:03:00',116.014,116.015,116.009,116.01,4.75,116.032,116.032,116.024,116.024,23.73,False
'2018-01-05T22:04:00',116.005,116.011,116.004,116.005,32.88,116.025,116.032,116.024,116.027,44.01,False
'2018-01-05T22:05:00',116.005,116.005,116.0,116.002,26.13,116.025,116.025,116.023,116.024,31.77,True
'2018-01-05T22:06:00',116.002,116.008,116.002,116.002,15.69,116.024,116.029,116.024,116.025,26.14,False
'2018-01-05T22:07:00',116.003,116.003,116.0,116.0,6.25,116.024,116.024,116.019,116.02,6.54,False
'2018-01-05T22:08:00',115.998,116.001,115.996,115.998,21.79,116.017,116.021,116.015,116.02,32.78,True
'2018-01-05T22:09:00',115.999,116.009,115.999,116.008,17.62,116.019,116.024,116.019,116.024,27.81,True
'2018-01-05T22:10:00',116.009,116.017,116.008,116.017,31.0,116.024,116.033,116.024,116.033,50.19,False
'2018-01-05T22:11:00',116.016,116.025,116.013,116.014,23.74,116.033,116.042,116.032,116.038,46.76,False
'2018-01-05T22:12:00',116.015,116.019,116.006,116.006,31.31,116.038,116.038,116.025,116.027,31.42,False
'2018-01-05T22:13:00',116.006,116.007,115.999,116.006,33.02,116.026,116.028,116.019,116.027,25.44,True
'2018-01-05T22:14:00',116.006,116.016,116.004,116.015,62.99,116.028,116.036,116.024,116.035,60.04,True
'2018-01-05T22:15:00',116.014,116.027,116.012,116.022,36.06,116.035,116.044,116.032,116.043,58.77,False
'2018-01-05T22:16:00',116.021,116.028,115.999,116.0,55.25,116.041,116.046,116.018,116.018,102.74,False
'2018-01-05T22:17:00',116.001,116.005,115.987,115.987,46.3,116.021,116.022,116.007,116.007,77.48,True
'2018-01-05T22:18:00',115.987,115.999,115.985,115.99,96.8,116.008,116.019,116.006,116.012,180.71,False
'2018-01-05T22:19:00',115.992,115.992,115.984,115.988,65.13,116.014,116.014,116.006,116.009,45.29,True
'2018-01-05T22:20:00',115.988,115.992,115.987,115.991,23.35,116.007,116.011,116.007,116.011,38.21,False
'2018-01-05T22:21:00',115.991,115.991,115.967,115.971,91.67,116.007,116.007,115.988,115.992,110.53,True
'2018-01-05T22:22:00',115.973,115.992,115.97,115.986,72.13,115.992,116.007,115.991,116.001,139.55,True
'2018-01-05T22:23:00',115.988,115.993,115.987,115.992,47.0,116.001,116.006,116.001,116.004,69.36,True
'2018-01-05T22:24:00',115.993,115.995,115.989,115.992,66.0,116.004,116.008,116.004,116.007,135.24,False
'2018-01-05T22:25:00',115.993,115.995,115.987,115.993,48.0,116.007,116.007,116.0,116.004,85.84,True
'2018-01-05T22:26:00',115.994,115.994,115.99,115.992,26.0,116.004,116.007,116.003,116.007,70.43,True
'2018-01-05T22:27:00',115.993,115.995,115.991,115.995,9.0,116.006,116.007,116.006,116.006,24.18,True
'2018-01-05T22:28:00',115.995,116.015,115.995,116.012,28.0,116.007,116.032,116.007,116.032,49.36,False
'2018-01-05T22:29:00',116.01,116.014,115.998,116.003,32.0,116.03,116.032,116.018,116.02,76.78,False
'2018-01-05T22:30:00',116.002,116.003,115.994,116.001,22.0,116.02,116.02,116.013,116.017,38.63,False
'2018-01-05T22:31:00',116.001,116.002,115.992,115.995,11.0,116.021,116.023,116.013,116.016,31.79,True
'2018-01-05T22:32:00',115.995,116.004,115.995,116.004,23.0,116.017,116.025,116.014,116.025,50.06,True
'2018-01-05T22:33:00',116.005,116.01,116.004,116.006,22.55,116.025,116.031,116.025,116.03,42.09,False
'2018-01-05T22:34:00',116.007,116.007,115.997,116.003,30.9,116.03,116.03,116.02,116.027,20.3,False
'2018-01-05T22:35:00',116.004,116.004,115.992,115.995,35.37,116.029,116.029,116.017,116.019,60.35,True
'2018-01-05T22:36:00',115.997,116.018,115.997,116.011,29.75,116.019,116.04,116.019,116.037,57.44,False
'2018-01-05T22:37:00',116.016,116.016,116.009,116.011,21.0,116.037,116.037,116.031,116.033,35.1,True
'2018-01-05T22:38:00',116.01,116.016,116.01,116.016,22.85,116.032,116.037,116.032,116.037,50.75,False
'2018-01-05T22:39:00',116.015,116.015,116.011,116.012,12.0,116.037,116.037,116.034,116.034,18.95,False
'2018-01-05T22:40:00',116.012,116.016,116.011,116.011,9.0,116.035,116.038,116.032,116.032,16.35,True
'2018-01-05T22:41:00',116.012,116.017,116.011,116.015,90.0,116.032,116.036,116.032,116.036,156.2,True
'2018-01-05T22:42:00',116.013,116.019,116.013,116.016,82.0,116.036,116.041,116.036,116.039,184.59,False
'2018-01-05T22:43:00',116.016,116.018,116.009,116.012,48.0,116.037,116.04,116.027,116.033,84.97,False
'2018-01-05T22:44:00',116.013,116.014,116.004,116.006,31.0,116.034,116.035,116.024,116.026,64.21,True
'2018-01-05T22:45:00',116.003,116.017,116.0,116.014,43.0,116.02,116.037,116.02,116.03,87.75,False
'2018-01-05T22:46:00',116.014,116.014,116.006,116.006,29.0,116.031,116.031,116.03,116.03,59.09,False
'2018-01-05T22:47:00',116.003,116.004,115.998,116.002,29.0,116.028,116.028,116.022,116.023,52.95,False
'2018-01-05T22:48:00',116.003,116.003,115.997,116.001,17.0,116.023,116.024,116.019,116.021,33.65,False
'2018-01-05T22:49:00',115.996,115.997,115.976,115.976,92.49,116.018,116.018,116.005,116.007,59.47,True
'2018-01-05T22:50:00',115.965,116.0,115.965,115.989,80.06,115.986,116.027,115.986,116.015,90.29,False
'2018-01-05T22:51:00',115.99,115.99,115.977,115.986,63.5,116.017,116.023,116.006,116.021,87.15,True
'2018-01-05T22:52:00',115.986,116.003,115.966,115.99,95.17,116.021,116.036,116.002,116.027,126.22,False
'2018-01-05T22:53:00',115.99,115.99,115.98,115.98,45.28,116.027,116.027,116.015,116.015,40.45,True
'2018-01-05T22:54:00',115.98,115.988,115.974,115.985,75.26,116.015,116.027,116.013,116.017,73.83,True
'2018-01-05T22:55:00',115.985,115.997,115.979,115.984,81.0,116.016,116.037,116.016,116.031,81.9,True
'2018-01-05T22:56:00',115.986,115.99,115.961,115.99,79.85,116.03,116.031,116.014,116.022,78.0,False
'2018-01-05T22:57:00',115.99,115.99,115.958,115.969,71.09,116.03,116.039,116.023,116.031,66.0,True
'2018-01-05T22:58:00',115.97,115.998,115.962,115.974,53.8,116.03,116.053,116.03,116.042,62.5,False
'2018-01-05T22:59:00',115.97,115.998,115.946,115.946,58.2,116.042,116.054,115.995,116.014,60.38,True
'2018-01-07T23:00:00',115.977,115.997,115.977,115.997,6.0,116.078,116.079,116.073,116.073,6.0,True
'2018-01-07T23:01:00',115.997,115.998,115.982,115.998,7.5,116.074,116.079,116.068,116.079,7.5,False
'2018-01-07T23:02:00',115.998,115.998,115.998,115.998,3.75,116.079,116.079,116.062,116.062,3.75,False
'2018-01-07T23:03:00',115.998,115.998,115.998,115.998,4.5,116.062,116.063,116.05,116.062,4.5,True
'2018-01-07T23:04:00',115.997,116.005,115.996,116.002,21.63,116.081,116.114,116.067,116.084,23.99,False
'2018-01-07T23:05:00',115.998,115.999,115.991,115.991,91.66,116.086,116.112,116.076,116.079,81.44,True
'2018-01-07T23:06:00',115.991,116.028,115.991,116.027,181.97,116.078,116.092,116.068,116.088,178.49,True
'2018-01-07T23:07:00',116.026,116.093,116.023,116.059,218.73,116.087,116.176,116.072,116.141,219.68,False
'2018-01-07T23:08:00',116.059,116.063,116.055,116.055,57.64,116.141,116.148,116.14,116.145,52.48,False
'2018-01-07T23:09:00',116.056,116.06,115.949,115.973,108.87,116.143,116.147,116.035,116.08,102.8,False
'2018-01-07T23:10:00',115.971,115.981,115.965,115.965,33.82,116.076,116.084,116.062,116.062,30.21,True
'2018-01-07T23:11:00',115.965,115.999,115.964,115.999,30.94,116.062,116.094,116.059,116.094,30.62,True
'2018-01-07T23:12:00',115.999,116.023,115.992,116.011,187.45,116.094,116.103,116.094,116.103,175.45,True
'2018-01-07T23:13:00',116.014,116.016,115.994,116.009,163.97,116.102,116.11,116.098,116.11,172.95,False
'2018-01-07T23:14:00',116.007,116.012,115.988,115.992,59.31,116.11,116.11,116.087,116.087,61.06,True
'2018-01-07T23:15:00',115.995,116.012,115.992,116.006,101.15,116.09,116.091,116.088,116.09,103.9,False
'2018-01-07T23:16:00',116.009,116.013,116.006,116.006,28.31,116.09,116.09,116.067,116.068,40.94,True
'2018-01-07T23:17:00',116.006,116.007,116.003,116.006,16.66,116.069,116.075,116.068,116.069,24.5,False
'2018-01-07T23:18:00',116.006,116.009,116.001,116.002,26.18,116.07,116.084,116.066,116.071,38.51,True
'2018-01-07T23:19:00',116.003,116.006,116.002,116.006,24.99,116.07,116.072,116.067,116.07,36.75,True
'2018-01-07T23:20:00',116.006,116.013,116.004,116.008,146.37,116.084,116.094,116.082,116.087,188.02,True
'2018-01-07T23:21:00',116.007,116.017,116.002,116.011,320.11,116.087,116.094,116.083,116.09,443.56,True
'2018-01-07T23:22:00',116.009,116.017,116.006,116.016,323.68,116.088,116.095,116.083,116.095,489.92,False
'2018-01-07T23:23:00',116.016,116.018,115.968,115.981,158.77,116.092,116.094,116.06,116.061,203.18,True
'2018-01-07T23:24:00',115.98,115.99,115.964,115.99,19.61,116.06,116.071,116.06,116.071,15.36,True
'2018-01-07T23:25:00',115.991,116.033,115.985,116.032,123.09,116.072,116.154,116.071,116.15,159.95,False
'2018-01-07T23:26:00',116.032,116.033,116.019,116.019,35.2,116.153,116.153,116.126,116.129,29.5,False
'2018-01-07T23:27:00',116.019,116.019,115.946,115.946,50.8,116.123,116.137,116.092,116.092,38.0,False
'2018-01-07T23:28:00',115.951,115.955,115.9,115.939,30.97,116.099,116.1,116.04,116.053,30.22,False
'2018-01-07T23:29:00',115.947,115.953,115.902,115.936,17.0,116.048,116.057,116.01,116.045,17.0,True
'2018-01-07T23:30:00',115.954,115.99,115.954,115.99,11.0,116.064,116.094,116.064,116.089,11.44,False
'2018-01-07T23:31:00',115.993,115.993,115.989,115.989,2.0,116.091,116.091,116.089,116.089,2.0,True
'2018-01-07T23:32:00',115.992,115.994,115.99,115.994,4.0,116.09,116.092,116.088,116.092,4.0,False
'2018-01-07T23:33:00',115.987,115.987,115.986,115.987,5.62,116.098,116.098,116.098,116.098,6.7,False
'2018-01-07T23:34:00',115.987,115.988,115.986,115.986,5.49,116.098,116.098,116.098,116.098,6.95,True
'2018-01-07T23:35:00',115.985,115.99,115.985,115.99,12.76,116.097,116.099,116.097,116.098,8.39,True
'2018-01-07T23:36:00',115.989,116.027,115.989,116.027,37.11,116.098,116.098,116.093,116.093,23.15,True
'2018-01-07T23:37:00',116.026,116.029,116.026,116.027,19.4,116.093,116.094,116.092,116.094,10.5,True
'2018-01-07T23:38:00',116.028,116.039,116.013,116.029,198.44,116.094,116.106,116.087,116.096,148.08,True
'2018-01-07T23:39:00',116.028,116.041,116.023,116.033,277.31,116.095,116.112,116.095,116.107,397.48,False
'2018-01-07T23:40:00',116.032,116.055,116.014,116.015,298.27,116.1,116.111,116.068,116.069,438.34,True
'2018-01-07T23:41:00',116.015,116.028,116.014,116.017,110.12,116.071,116.097,116.071,116.075,156.25,False
'2018-01-07T23:42:00',116.017,116.017,116.014,116.015,113.05,116.075,116.076,116.073,116.074,166.25,True
'2018-01-07T23:43:00',116.015,116.026,116.014,116.021,125.05,116.074,116.092,116.069,116.083,176.87,False
'2018-01-07T23:44:00',116.021,116.026,116.02,116.021,88.99,116.085,116.085,116.081,116.083,120.75,False
'2018-01-07T23:45:00',116.02,116.023,115.97,115.989,60.94,116.083,116.091,116.038,116.055,56.39,False
'2018-01-07T23:46:00',115.99,116.002,115.977,115.977,25.82,116.055,116.074,116.05,116.06,22.51,False
'2018-01-07T23:47:00',115.984,115.984,115.951,115.951,51.96,116.061,116.061,116.044,116.049,67.39,False
'2018-01-07T23:48:00',115.95,115.954,115.925,115.929,263.06,116.048,116.049,116.029,116.039,292.57,True
'2018-01-07T23:49:00',115.934,115.941,115.925,115.939,210.36,116.037,116.044,116.03,116.044,228.93,False
'2018-01-07T23:50:00',115.939,115.94,115.937,115.939,16.19,116.044,116.044,116.041,116.043,25.62,True
'2018-01-07T23:51:00',115.939,115.946,115.937,115.943,11.62,116.043,116.047,116.041,116.041,15.82,False
'2018-01-07T23:52:00',115.94,115.94,115.938,115.94,5.25,116.035,116.04,116.035,116.04,6.85,False
'2018-01-07T23:53:00',115.941,115.941,115.941,115.941,3.0,116.039,116.039,116.036,116.036,4.8,False
'2018-01-07T23:54:00',115.936,115.945,115.932,115.935,101.57,116.037,116.038,116.025,116.025,132.39,False
'2018-01-07T23:55:00',115.935,115.945,115.902,115.912,56.07,116.025,116.031,115.999,116.006,65.05,True
'2018-01-07T23:56:00',115.912,115.934,115.903,115.934,94.74,116.006,116.031,115.999,116.031,113.16,True
'2018-01-07T23:57:00',115.935,115.943,115.93,115.936,63.5,116.041,116.047,116.027,116.029,79.35,False
'2018-01-07T23:58:00',115.936,115.953,115.909,115.928,96.0,116.029,116.043,116.002,116.028,120.79,False
'2018-01-07T23:59:00',115.933,115.942,115.91,115.924,118.48,116.028,116.049,116.009,116.016,149.9,True
'2018-01-08T00:00:00',115.931,116.043,115.931,116.029,214.13,116.018,116.084,116.006,116.062,198.89,True
'2018-01-08T00:01:00',116.031,116.04,116.023,116.036,104.57,116.062,116.081,116.062,116.076,105.33,False
'2018-01-08T00:02:00',116.036,116.051,116.025,116.028,114.46,116.077,116.102,116.057,116.057,119.32,True
'2018-01-08T00:03:00',116.027,116.037,116.025,116.037,83.44,116.057,116.077,116.056,116.069,84.13,True
'2018-01-08T00:04:00',116.039,116.056,116.039,116.053,130.43,116.069,116.089,116.069,116.081,118.47,False
'2018-01-08T00:05:00',116.054,116.057,116.031,116.048,120.12,116.082,116.088,116.071,116.078,117.0,False
'2018-01-08T00:06:00',116.05,116.056,116.039,116.039,79.38,116.078,116.084,116.066,116.066,79.13,False
'2018-01-08T00:07:00',116.041,116.046,116.036,116.037,74.13,116.066,116.089,116.066,116.07,75.51,False
'2018-01-08T00:08:00',116.036,116.041,116.022,116.032,116.01,116.07,116.074,116.051,116.062,105.51,False
'2018-01-08T00:09:00',116.032,116.037,116.024,116.028,51.04,116.063,116.067,116.051,116.057,50.13,False
'2018-01-08T00:10:00',116.028,116.031,116.018,116.023,20.38,116.056,116.063,116.051,116.056,19.69,True
'2018-01-08T00:11:00',116.025,116.037,116.016,116.03,39.62,116.055,116.061,116.043,116.056,37.75,True
'2018-01-08T00:12:00',116.028,116.034,116.022,116.034,55.42,116.055,116.06,116.049,116.06,42.38,True
'2018-01-08T00:13:00',116.034,116.055,116.034,116.048,42.69,116.06,116.081,116.06,116.075,33.88,True
'2018-01-08T00:14:00',116.051,116.059,116.051,116.059,6.75,116.075,116.079,116.075,116.078,7.51,True
'2018-01-08T00:15:00',116.057,116.061,116.055,116.061,14.51,116.079,116.079,116.078,116.078,14.34,True
'2018-01-08T00:16:00',116.063,116.065,116.063,116.064,7.5,116.081,116.086,116.081,116.086,8.14,False
'2018-01-08T00:17:00',116.065,116.067,116.058,116.058,15.12,116.087,116.087,116.083,116.083,14.06,False
'2018-01-08T00:18:00',116.061,116.062,116.05,116.051,17.34,116.085,116.085,116.071,116.074,20.89,False
'2018-01-08T00:19:00',116.052,116.052,116.048,116.05,7.14,116.074,116.074,116.07,116.07,7.89,False
'2018-01-08T00:20:00',116.049,116.05,116.04,116.041,13.09,116.071,116.076,116.064,116.064,15.83,True
'2018-01-08T00:21:00',116.043,116.05,116.04,116.044,25.78,116.061,116.07,116.061,116.064,30.08,False
'2018-01-08T00:22:00',116.043,116.047,116.039,116.042,20.58,116.064,116.069,116.061,116.066,22.9,True
'2018-01-08T00:23:00',116.045,116.053,116.044,116.046,10.94,116.066,116.074,116.066,116.068,12.77,True
'2018-01-08T00:24:00',116.047,116.058,116.047,116.054,32.94,116.07,116.077,116.07,116.075,36.74,False
'2018-01-08T00:25:00',116.053,116.054,116.041,116.041,18.33,116.074,116.074,116.065,116.065,17.59,True
'2018-01-08T00:26:00',116.043,116.054,116.041,116.044,31.86,116.065,116.076,116.065,116.068,33.24,True
'2018-01-08T00:27:00',116.045,116.047,116.044,116.047,12.21,116.068,116.071,116.068,116.071,11.71,False
'2018-01-08T00:28:00',116.044,116.044,116.042,116.042,6.95,116.069,116.069,116.066,116.066,7.38,False
'2018-01-08T00:29:00',116.042,116.042,116.037,116.039,14.39,116.06,116.066,116.058,116.064,14.82,True
'2018-01-08T00:30:00',116.036,116.058,116.036,116.058,41.24,116.062,116.081,116.062,116.077,33.35,False
'2018-01-08T00:31:00',116.058,116.058,116.05,116.053,27.05,116.079,116.079,116.072,116.077,26.84,True
'2018-01-08T00:32:00',116.056,116.065,116.055,116.065,22.4,116.078,116.088,116.078,116.088,22.96,False
'2018-01-08T00:33:00',116.063,116.063,116.059,116.061,6.95,116.088,116.088,116.085,116.086,8.74,False
'2018-01-08T00:34:00',116.061,116.065,116.056,116.058,15.77,116.086,116.091,116.082,116.082,22.82,True
'2018-01-08T00:35:00',116.059,116.064,116.059,116.063,8.64,116.084,116.089,116.084,116.089,9.33,True
'2018-01-08T00:36:00',116.063,116.069,116.063,116.066,9.58,116.089,116.09,116.086,116.086,11.08,False
'2018-01-08T00:37:00',116.067,116.067,116.061,116.061,8.14,116.087,116.087,116.084,116.084,9.18,True
'2018-01-08T00:38:00',116.062,116.066,116.058,116.065,23.98,116.084,116.089,116.082,116.089,23.09,True
'2018-01-08T00:39:00',116.065,116.074,116.064,116.074,31.67,116.089,116.091,116.085,116.091,25.68,False
'2018-01-08T00:40:00',116.075,116.084,116.07,116.074,42.96,116.091,116.101,116.087,116.091,49.67,True
'2018-01-08T00:41:00',116.074,116.075,116.074,116.075,9.12,116.092,116.093,116.092,116.092,11.45,True
'2018-01-08T00:42:00',116.075,116.081,116.074,116.081,14.12,116.092,116.101,116.092,116.101,21.26,False
'2018-01-08T00:43:00',116.083,116.087,116.061,116.062,57.37,116.101,116.104,116.076,116.078,55.53,False
'2018-01-08T00:44:00',116.061,116.068,116.06,116.06,24.54,116.078,116.082,116.076,116.079,21.54,False
'2018-01-08T00:45:00',116.062,116.063,116.059,116.06,12.06,116.078,116.079,116.076,116.078,12.51,False
'2018-01-08T00:46:00',116.06,116.063,116.048,116.048,33.29,116.077,116.08,116.067,116.067,35.62,False
'2018-01-08T00:47:00',116.049,116.053,116.036,116.041,63.8,116.066,116.072,116.053,116.056,57.43,False
'2018-01-08T00:48:00',116.037,116.042,116.029,116.04,33.02,116.049,116.059,116.045,116.057,37.76,True
'2018-01-08T00:49:00',116.04,116.044,116.037,116.043,23.88,116.058,116.061,116.056,116.06,21.38,False
'2018-01-08T00:50:00',116.045,116.045,116.037,116.04,11.44,116.06,116.063,116.056,116.057,9.36,True
'2018-01-08T00:51:00',116.041,116.041,116.04,116.04,3.93,116.058,116.059,116.058,116.059,3.74,False
'2018-01-08T00:52:00',116.042,116.042,116.036,116.036,7.49,116.059,116.059,116.053,116.053,8.69,False
'2018-01-08T00:53:00',116.036,116.036,116.036,116.036,3.55,116.053,116.053,116.053,116.053,3.93,True
'2018-01-08T00:54:00',116.039,116.042,116.035,116.04,24.76,116.056,116.06,116.052,116.059,28.01,False
'2018-01-08T00:55:00',116.042,116.052,116.04,116.04,41.11,116.059,116.069,116.059,116.059,38.85,True
'2018-01-08T00:56:00',116.04,116.043,116.039,116.043,16.17,116.059,116.061,116.056,116.061,18.94,False
'2018-01-08T00:57:00',116.043,116.047,116.039,116.042,27.75,116.062,116.064,116.058,116.061,29.41,False
'2018-01-08T00:58:00',116.041,116.041,116.037,116.041,25.31,116.057,116.059,116.055,116.058,20.01,True
'2018-01-08T00:59:00',116.04,116.043,116.04,116.043,18.92,116.059,116.06,116.057,116.06,18.17,False
'2018-01-08T01:00:00',116.045,116.045,116.027,116.035,39.56,116.06,116.06,116.044,116.051,46.51,False
'2018-01-08T01:01:00',116.034,116.036,116.032,116.032,11.11,116.051,116.054,116.049,116.049,12.05,False
'2018-01-08T01:02:00',116.03,116.03,116.025,116.03,48.02,116.043,116.047,116.043,116.047,46.93,True
'2018-01-08T01:03:00',116.031,116.038,116.031,116.038,11.12,116.048,116.056,116.048,116.056,12.68,False
'2018-01-08T01:04:00',116.037,116.038,116.013,116.015,89.88,116.057,116.057,116.029,116.03,76.46,False
'2018-01-08T01:05:00',116.018,116.018,115.992,115.992,66.69,116.03,116.03,116.007,116.007,77.34,False
'2018-01-08T01:06:00',115.988,115.994,115.984,115.991,30.88,116.003,116.009,116.0,116.007,31.54,True
'2018-01-08T01:07:00',115.99,115.994,115.99,115.992,62.63,116.007,116.01,116.007,116.008,65.38,False
'2018-01-08T01:08:00',115.991,115.994,115.99,115.99,72.27,116.008,116.008,116.007,116.007,56.53,True
'2018-01-08T01:09:00',115.99,116.0,115.99,115.998,110.0,116.007,116.017,116.006,116.016,100.97,True
'2018-01-08T01:10:00',115.998,116.006,115.997,116.001,120.59,116.016,116.022,116.014,116.016,143.42,True
'2018-01-08T01:11:00',116.001,116.001,116.0,116.001,46.38,116.017,116.018,116.017,116.018,58.27,False
'2018-01-08T01:12:00',116.001,116.001,115.987,115.996,91.03,116.017,116.017,116.005,116.01,103.39,True
'2018-01-08T01:13:00',115.997,116.01,115.996,116.001,137.25,116.012,116.022,116.012,116.014,146.32,False
'2018-01-08T01:14:00',115.999,115.999,115.988,115.988,38.46,116.012,116.012,116.006,116.007,35.39,True
'2018-01-08T01:15:00',115.988,115.991,115.988,115.99,40.67,116.007,116.008,116.005,116.005,27.41,False
'2018-01-08T01:16:00',115.99,115.99,115.987,115.989,20.04,116.006,116.006,116.004,116.006,13.8,True
'2018-01-08T01:17:00',115.989,115.99,115.983,115.99,62.81,116.006,116.008,116.0,116.007,54.23,True
'2018-01-08T01:18:00',115.99,115.994,115.99,115.992,15.53,116.009,116.011,116.008,116.011,12.68,False
'2018-01-08T01:19:00',115.992,115.992,115.986,115.986,34.65,116.011,116.011,116.003,116.004,27.13,True
'2018-01-08T01:20:00',115.987,115.994,115.982,115.993,63.23,116.004,116.009,115.999,116.009,52.53,False
'2018-01-08T01:21:00',115.993,115.993,115.987,115.989,48.2,116.008,116.009,116.005,116.007,37.4,True
'2018-01-08T01:22:00',115.99,115.994,115.986,115.993,40.17,116.006,116.008,116.003,116.008,49.43,False
'2018-01-08T01:23:00',115.994,115.994,115.989,115.992,15.85,116.008,116.008,116.004,116.007,23.54,True
'2018-01-08T01:24:00',115.994,115.995,115.993,115.994,9.2,116.008,116.01,116.007,116.008,12.3,False
'2018-01-08T01:25:00',115.996,115.998,115.99,115.99,15.07,116.009,116.013,116.005,116.005,20.72,False
'2018-01-08T01:26:00',115.989,115.989,115.984,115.985,38.25,116.005,116.005,115.998,116.0,55.66,True
'2018-01-08T01:27:00',115.986,115.99,115.983,115.988,70.09,116.0,116.005,115.997,116.004,76.86,True
'2018-01-08T01:28:00',115.989,115.997,115.989,115.995,82.1,116.005,116.011,116.005,116.01,122.14,False
'2018-01-08T01:29:00',115.994,115.995,115.99,115.991,93.11,116.01,116.011,116.004,116.007,137.3,True
'2018-01-08T01:30:00',115.991,116.002,115.991,115.999,118.35,116.008,116.017,116.008,116.017,198.39,True
'2018-01-08T01:31:00',115.999,116.002,115.999,116.0,35.59,116.017,116.018,116.016,116.018,35.49,True
'2018-01-08T01:32:00',116.001,116.003,116.0,116.003,18.6,116.016,116.019,116.016,116.018,13.64,True
'2018-01-08T01:33:00',116.003,116.008,116.003,116.008,16.83,116.019,116.023,116.019,116.023,14.06,False
'2018-01-08T01:34:00',116.008,116.012,116.005,116.005,33.35,116.023,116.027,116.022,116.022,36.61,False
'2018-01-08T01:35:00',116.006,116.006,116.004,116.004,26.06,116.022,116.024,116.021,116.021,20.63,False
'2018-01-08T01:36:00',116.003,116.006,116.001,116.002,29.81,116.021,116.022,116.016,116.019,42.81,False
'2018-01-08T01:37:00',116.001,116.001,115.994,115.995,54.14,116.02,116.02,116.011,116.013,62.37,True
'2018-01-08T01:38:00',115.996,116.011,115.995,116.011,88.76,116.013,116.026,116.011,116.025,80.25,False
'2018-01-08T01:39:00',116.011,116.011,115.998,115.999,77.34,116.025,116.025,116.01,116.011,83.08,True
'2018-01-08T01:40:00',115.999,116.009,115.999,116.009,80.19,116.01,116.022,116.01,116.019,87.04,True
'2018-01-08T01:41:00',116.007,116.015,116.007,116.013,47.5,116.02,116.025,116.019,116.025,66.23,False
'2018-01-08T01:42:00',116.014,116.015,116.013,116.013,29.0,116.024,116.026,116.023,116.024,43.96,True
'2018-01-08T01:43:00',116.014,116.014,116.013,116.014,38.0,116.024,116.025,116.022,116.025,47.78,False
'2018-01-08T01:44:00',116.014,116.014,116.012,116.012,51.0,116.022,116.026,116.022,116.022,72.89,False
'2018-01-08T01:45:00',116.012,116.015,116.008,116.008,65.03,116.023,116.025,116.023,116.024,51.47,True
'2018-01-08T01:46:00',116.008,116.015,115.993,116.015,73.89,116.024,116.026,116.007,116.026,75.04,True
'2018-01-08T01:47:00',116.015,116.024,116.012,116.017,54.95,116.028,116.04,116.027,116.031,68.93,True
'2018-01-08T01:48:00',116.016,116.024,116.016,116.023,55.27,116.031,116.039,116.031,116.038,73.23,True
'2018-01-08T01:49:00',116.023,116.038,116.022,116.038,140.01,116.038,116.051,116.038,116.051,139.29,False
'2018-01-08T01:50:00',116.035,116.036,116.021,116.026,59.47,116.053,116.053,116.037,116.044,58.36,False
'2018-01-08T01:51:00',116.025,116.028,116.014,116.015,77.08,116.042,116.043,116.03,116.032,84.83,True
'2018-01-08T01:52:00',116.014,116.026,116.014,116.025,80.77,116.031,116.043,116.031,116.041,93.94,False
'2018-01-08T01:53:00',116.025,116.028,116.017,116.019,40.68,116.042,116.044,116.031,116.036,28.35,False
'2018-01-08T01:54:00',116.02,116.024,116.015,116.015,60.32,116.036,116.039,116.031,116.032,52.18,True
'2018-01-08T01:55:00',116.016,116.019,116.016,116.017,49.22,116.032,116.034,116.032,116.033,38.66,False
'2018-01-08T01:56:00',116.017,116.017,116.01,116.014,43.65,116.033,116.033,116.026,116.03,36.37,False
'2018-01-08T01:57:00',116.014,116.02,116.012,116.013,70.27,116.03,116.037,116.028,116.031,73.47,False
'2018-01-08T01:58:00',116.013,116.016,116.005,116.007,36.97,116.029,116.031,116.023,116.023,30.42,False
'2018-01-08T01:59:00',116.006,116.01,116.002,116.003,31.55,116.023,116.026,116.019,116.019,39.29,True
'2018-01-08T02:00:00',116.002,116.009,115.999,116.009,40.51,116.02,116.023,116.016,116.021,32.11,False
'2018-01-08T02:01:00',116.008,116.01,116.005,116.005,37.96,116.023,116.024,116.017,116.019,30.63,False
'2018-01-08T02:02:00',116.004,116.007,115.999,115.999,66.1,116.019,116.025,116.016,116.016,62.96,True
'2018-01-08T02:03:00',115.999,116.018,115.999,116.016,40.31,116.017,116.033,116.016,116.032,49.66,False
'2018-01-08T02:04:00',116.016,116.016,116.012,116.015,33.37,116.031,116.032,116.028,116.029,36.21,True
'2018-01-08T02:05:00',116.018,116.021,116.016,116.019,54.09,116.033,116.037,116.031,116.033,58.02,False
'2018-01-08T02:06:00',116.019,116.022,116.015,116.016,67.55,116.033,116.035,116.03,116.031,79.21,True
'2018-01-08T02:07:00',116.018,116.02,116.012,116.02,59.9,116.031,116.034,116.027,116.034,74.89,False
'2018-01-08T02:08:00',116.021,116.029,116.019,116.019,33.53,116.034,116.042,116.034,116.034,35.23,True
'2018-01-08T02:09:00',116.019,116.029,116.012,116.029,54.69,116.034,116.044,116.029,116.044,58.63,False
'2018-01-08T02:10:00',116.028,116.028,116.006,116.008,83.3,116.044,116.044,116.021,116.024,77.88,False
'2018-01-08T02:11:00',116.007,116.007,115.999,116.003,59.83,116.024,116.024,116.016,116.017,69.84,True
'2018-01-08T02:12:00',116.002,116.013,116.002,116.01,64.89,116.02,116.028,116.018,116.026,73.14,True
'2018-01-08T02:13:00',116.012,116.025,116.011,116.025,52.69,116.025,116.042,116.024,116.041,57.35,False
'2018-01-08T02:14:00',116.025,116.026,116.004,116.013,108.57,116.041,116.042,116.02,116.029,152.73,False
'2018-01-08T02:15:00',116.014,116.03,116.003,116.005,86.81,116.028,116.044,116.021,116.022,114.11,False
'2018-01-08T02:16:00',116.005,116.005,115.994,116.0,60.23,116.022,116.022,116.009,116.016,66.55,True
'2018-01-08T02:17:00',116.0,116.004,115.998,116.004,40.6,116.016,116.019,116.011,116.015,50.59,True
'2018-01-08T02:18:00',116.003,116.005,115.999,116.004,31.13,116.012,116.018,116.011,116.016,34.19,False
'2018-01-08T02:19:00',116.004,116.004,116.001,116.003,13.5,116.015,116.018,116.013,116.018,16.58,False
'2018-01-08T02:20:00',116.002,116.003,116.0,116.0,9.94,116.019,116.019,116.017,116.019,11.17,True
'2018-01-08T02:21:00',116.0,116.007,116.0,116.003,38.99,116.019,116.024,116.018,116.019,42.86,True
'2018-01-08T02:22:00',116.005,116.009,116.003,116.005,38.54,116.02,116.022,116.018,116.021,39.14,True
'2018-01-08T02:23:00',116.006,116.029,116.006,116.029,21.32,116.021,116.041,116.02,116.04,25.87,False
'2018-01-08T02:24:00',116.029,116.029,116.025,116.026,21.2,116.041,116.041,116.037,116.04,29.8,True
'2018-01-08T02:25:00',116.026,116.036,116.025,116.034,25.15,116.041,116.05,116.037,116.047,31.8,False
'2018-01-08T02:26:00',116.035,116.042,116.021,116.023,49.5,116.047,116.053,116.032,116.037,59.76,True
'2018-01-08T02:27:00',116.022,116.032,116.021,116.031,52.63,116.038,116.045,116.033,116.043,62.25,False
'2018-01-08T02:28:00',116.032,116.034,116.019,116.02,33.14,116.043,116.047,116.031,116.031,42.64,True
'2018-01-08T02:29:00',116.018,116.027,116.015,116.021,97.86,116.031,116.042,116.03,116.038,90.53,False
'2018-01-08T02:30:00',116.019,116.021,116.013,116.017,91.24,116.034,116.036,116.028,116.031,63.25,False
'2018-01-08T02:31:00',116.017,116.02,116.013,116.014,49.89,116.032,116.038,116.028,116.031,51.96,False
'2018-01-08T02:32:00',116.014,116.024,116.007,116.011,96.56,116.031,116.037,116.022,116.027,114.72,False
'2018-01-08T02:33:00',116.01,116.013,115.996,116.009,52.27,116.028,116.028,116.011,116.025,53.53,True
'2018-01-08T02:34:00',116.009,116.02,116.006,116.018,67.41,116.025,116.036,116.02,116.034,62.72,False
'2018-01-08T02:35:00',116.018,116.018,116.007,116.007,62.9,116.034,116.035,116.023,116.024,75.61,True
'2018-01-08T02:36:00',116.008,116.02,116.007,116.01,109.52,116.025,116.037,116.021,116.023,112.09,True
'2018-01-08T02:37:00',116.009,116.019,116.003,116.016,93.18,116.024,116.033,116.018,116.032,77.71,True
'2018-01-08T02:38:00',116.016,116.039,116.016,116.038,96.79,116.032,116.055,116.032,116.055,110.58,True
'2018-01-08T02:39:00',116.038,116.05,116.036,116.042,103.01,116.054,116.065,116.051,116.058,102.4,False
'2018-01-08T02:40:00',116.039,116.04,116.035,116.036,48.26,116.056,116.056,116.048,116.048,42.39,False
'2018-01-08T02:41:00',116.033,116.034,116.025,116.033,79.22,116.048,116.05,116.041,116.05,56.76,True
'2018-01-08T02:42:00',116.032,116.039,116.03,116.037,54.58,116.047,116.056,116.047,116.054,39.5,True
'2018-01-08T02:43:00',116.039,116.044,116.034,116.042,67.09,116.055,116.059,116.052,116.058,54.84,False
'2018-01-08T02:44:00',116.042,116.043,116.038,116.042,41.13,116.059,116.059,116.054,116.058,37.74,True
'2018-01-08T02:45:00',116.042,116.053,116.037,116.042,77.46,116.059,116.068,116.055,116.059,84.21,False
'2018-01-08T02:46:00',116.042,116.045,116.04,116.041,81.57,116.059,116.063,116.058,116.058,73.05,True
'2018-01-08T02:47:00',116.04,116.043,116.04,116.042,85.94,116.059,116.06,116.057,116.06,73.29,True
'2018-01-08T02:48:00',116.042,116.048,116.039,116.048,29.28,116.056,116.063,116.056,116.063,29.97,False
'2018-01-08T02:49:00',116.045,116.045,116.04,116.042,38.88,116.062,116.062,116.055,116.057,34.27,False
'2018-01-08T02:50:00',116.043,116.044,116.037,116.041,80.98,116.057,116.059,116.054,116.059,71.29,True
'2018-01-08T02:51:00',116.041,116.043,116.041,116.042,68.77,116.059,116.062,116.056,116.057,76.58,False
'2018-01-08T02:52:00',116.042,116.042,116.033,116.033,49.97,116.059,116.059,116.05,116.051,33.95,False
'2018-01-08T02:53:00',116.034,116.034,116.02,116.023,110.47,116.049,116.051,116.037,116.041,120.85,False
'2018-01-08T02:54:00',116.024,116.024,116.017,116.018,48.85,116.041,116.041,116.034,116.034,33.97,True
'2018-01-08T02:55:00',116.018,116.033,116.018,116.029,25.46,116.035,116.047,116.034,116.046,30.96,False
'2018-01-08T02:56:00',116.029,116.029,116.022,116.022,44.03,116.045,116.047,116.037,116.037,41.37,True
'2018-01-08T02:57:00',116.023,116.034,116.022,116.033,51.37,116.038,116.051,116.037,116.048,49.61,False
'2018-01-08T02:58:00',116.033,116.033,116.027,116.027,151.87,116.049,116.049,116.043,116.043,150.25,False
'2018-01-08T02:59:00',116.024,116.026,116.014,116.014,144.88,116.042,116.043,116.031,116.032,125.99,True
'2018-01-08T03:00:00',116.016,116.024,116.012,116.023,35.69,116.031,116.041,116.027,116.04,34.99,True
'2018-01-08T03:01:00',116.023,116.025,116.022,116.024,12.84,116.04,116.041,116.039,116.04,14.91,False
'2018-01-08T03:02:00',116.023,116.023,116.013,116.014,31.33,116.039,116.039,116.029,116.032,23.33,True
'2018-01-08T03:03:00',116.015,116.018,116.013,116.015,19.69,116.032,116.036,116.029,116.031,28.11,True
'2018-01-08T03:04:00',116.015,116.022,116.013,116.022,30.05,116.03,116.037,116.03,116.037,28.52,True
'2018-01-08T03:05:00',116.022,116.029,116.022,116.029,33.07,116.037,116.041,116.036,116.041,43.87,True
'2018-01-08T03:06:00',116.029,116.034,116.028,116.029,36.21,116.04,116.046,116.04,116.044,39.34,True
'2018-01-08T03:07:00',116.03,116.033,116.03,116.03,27.49,116.044,116.046,116.043,116.046,41.86,True
'2018-01-08T03:08:00',116.03,116.034,116.03,116.034,25.73,116.046,116.051,116.043,116.049,34.15,False
'2018-01-08T03:09:00',116.034,116.036,116.024,116.029,32.94,116.048,116.05,116.038,116.042,38.91,False
'2018-01-08T03:10:00',116.029,116.03,116.019,116.026,60.72,116.041,116.044,116.036,116.042,62.42,False
'2018-01-08T03:11:00',116.026,116.029,116.02,116.022,66.23,116.043,116.043,116.036,116.039,55.63,True
'2018-01-08T03:12:00',116.022,116.029,116.022,116.026,32.69,116.039,116.042,116.037,116.041,33.32,False
'2018-01-08T03:13:00',116.025,116.025,116.018,116.018,19.03,116.04,116.042,116.032,116.034,22.27,False
'2018-01-08T03:14:00',116.018,116.018,116.014,116.014,26.28,116.033,116.033,116.03,116.03,21.15,False
'2018-01-08T03:15:00',116.013,116.018,116.008,116.008,67.32,116.029,116.033,116.023,116.024,58.7,False
'2018-01-08T03:16:00',116.007,116.012,115.999,115.999,55.59,116.022,116.025,116.014,116.014,54.32,True
'2018-01-08T03:17:00',115.998,116.003,115.994,116.003,61.65,116.015,116.019,116.01,116.019,73.94,False
'2018-01-08T03:18:00',116.003,116.006,115.994,115.994,45.16,116.019,116.02,116.01,116.01,42.1,False
'2018-01-08T03:19:00',115.993,115.994,115.989,115.994,50.7,116.01,116.01,116.005,116.007,41.89,True
'2018-01-08T03:20:00',115.994,116.0,115.994,115.999,14.08,116.008,116.012,116.007,116.012,14.74,False
'2018-01-08T03:21:00',116.0,116.0,115.988,115.991,34.83,116.012,116.013,116.004,116.005,39.07,False
'2018-01-08T03:22:00',115.991,115.992,115.984,115.984,42.64,116.005,116.005,115.998,116.0,48.47,True
'2018-01-08T03:23:00',115.985,115.995,115.984,115.994,39.96,116.0,116.011,115.998,116.011,45.84,True
'2018-01-08T03:24:00',115.994,116.009,115.994,116.007,59.03,116.012,116.024,116.01,116.024,71.91,True
'2018-01-08T03:25:00',116.007,116.013,116.002,116.008,72.67,116.023,116.029,116.02,116.023,67.57,True
'2018-01-08T03:26:00',116.01,116.021,116.009,116.013,63.28,116.023,116.034,116.023,116.027,76.56,True
'2018-01-08T03:27:00',116.013,116.022,116.01,116.021,51.1,116.027,116.038,116.024,116.038,42.16,True
'2018-01-08T03:28:00',116.02,116.025,116.02,116.023,158.98,116.037,116.041,116.037,116.04,173.74,False
'2018-01-08T03:29:00',116.024,116.024,116.014,116.021,57.85,116.039,116.04,116.03,116.038,74.35,False
'2018-01-08T03:30:00',116.021,116.021,116.013,116.019,55.19,116.038,116.038,116.029,116.036,57.06,True
'2018-01-08T03:31:00',116.019,116.03,116.017,116.019,77.54,116.036,116.041,116.033,116.037,101.35,False
'2018-01-08T03:32:00',116.019,116.022,116.015,116.016,29.58,116.035,116.035,116.029,116.031,21.17,False
'2018-01-08T03:33:00',116.017,116.022,116.012,116.017,61.78,116.033,116.036,116.028,116.029,56.22,True
'2018-01-08T03:34:00',116.016,116.023,116.011,116.017,48.17,116.029,116.039,116.025,116.032,58.17,True
'2018-01-08T03:35:00',116.017,116.029,116.007,116.026,64.9,116.03,116.037,116.021,116.034,76.73,False
'2018-01-08T03:36:00',116.027,116.027,116.007,116.018,92.76,116.035,116.035,116.021,116.031,98.04,True
'2018-01-08T03:37:00',116.018,116.038,116.017,116.032,83.62,116.03,116.053,116.029,116.047,95.41,False
'2018-01-08T03:38:00',116.032,116.034,116.021,116.028,63.61,116.047,116.048,116.034,116.042,67.43,False
'2018-01-08T03:39:00',116.028,116.032,116.026,116.026,20.64,116.041,116.042,116.04,116.041,15.35,False
'2018-01-08T03:40:00',116.027,116.031,116.025,116.026,51.99,116.041,116.046,116.037,116.041,52.85,True
'2018-01-08T03:41:00',116.026,116.029,116.025,116.028,39.7,116.04,116.045,116.038,116.041,37.48,False
'2018-01-08T03:42:00',116.028,116.028,116.022,116.022,28.76,116.043,116.043,116.037,116.039,20.33,False
'2018-01-08T03:43:00',116.021,116.024,116.016,116.016,47.56,116.034,116.036,116.029,116.029,47.36,True
'2018-01-08T03:44:00',116.015,116.025,116.015,116.019,60.3,116.03,116.041,116.03,116.034,58.78,False
'2018-01-08T03:45:00',116.018,116.022,116.007,116.008,70.74,116.033,116.038,116.017,116.019,50.15,False
'2018-01-08T03:46:00',116.009,116.009,116.005,116.005,43.59,116.019,116.022,116.016,116.018,21.12,False
'2018-01-08T03:47:00',116.006,116.006,115.994,115.998,41.5,116.019,116.019,116.008,116.008,44.3,True
'2018-01-08T03:48:00',115.997,116.005,115.997,116.001,27.39,116.008,116.018,116.007,116.015,23.94,True
'2018-01-08T03:49:00',116.001,116.014,115.999,116.014,35.09,116.015,116.027,116.013,116.027,47.7,False
'2018-01-08T03:50:00',116.013,116.014,116.012,116.014,23.46,116.027,116.028,116.021,116.022,22.01,True
'2018-01-08T03:51:00',116.014,116.016,116.013,116.016,16.94,116.024,116.027,116.023,116.026,14.7,True
'2018-01-08T03:52:00',116.016,116.025,116.012,116.025,27.11,116.026,116.039,116.023,116.039,25.11,False
'2018-01-08T03:53:00',116.025,116.027,116.021,116.022,41.83,116.039,116.04,116.033,116.034,42.05,False
'2018-01-08T03:54:00',116.023,116.024,116.015,116.018,51.98,116.034,116.035,116.028,116.029,49.33,False
'2018-01-08T03:55:00',116.017,116.017,116.014,116.015,20.6,116.027,116.029,116.025,116.029,16.38,True
'2018-01-08T03:56:00',116.016,116.019,116.014,116.019,28.39,116.03,116.034,116.029,116.033,28.79,False
'2018-01-08T03:57:00',116.019,116.02,116.014,116.017,12.19,116.031,116.031,116.028,116.029,9.58,False
'2018-01-08T03:58:00',116.016,116.018,116.008,116.008,20.3,116.029,116.029,116.02,116.02,14.09,True
'2018-01-08T03:59:00',116.007,116.019,116.007,116.019,21.19,116.021,116.034,116.021,116.034,19.6,True
'2018-01-08T04:00:00',116.02,116.027,116.016,116.027,19.33,116.031,116.041,116.031,116.041,17.43,False
'2018-01-08T04:01:00',116.028,116.028,116.019,116.019,23.43,116.042,116.042,116.033,116.033,23.52,False
'2018-01-08T04:02:00',116.014,116.018,116.013,116.015,18.63,116.029,116.034,116.027,116.029,15.02,False
'2018-01-08T04:03:00',116.015,116.015,115.998,116.001,62.13,116.028,116.028,116.013,116.015,48.66,True
'2018-01-08T04:04:00',116.002,116.011,116.002,116.01,62.95,116.016,116.021,116.016,116.02,68.19,True
'2018-01-08T04:05:00',116.01,116.011,116.005,116.009,44.81,116.021,116.027,116.015,116.026,42.58,True
'2018-01-08T04:06:00',116.009,116.014,116.009,116.014,21.99,116.026,116.03,116.022,116.025,36.57,False
'2018-01-08T04:07:00',116.014,116.015,116.009,116.012,39.59,116.027,116.028,116.022,116.025,44.34,True
'2018-01-08T04:08:00',116.013,116.015,116.008,116.015,47.69,116.025,116.031,116.024,116.03,59.63,True
'2018-01-08T04:09:00',116.015,116.018,116.013,116.017,30.63,116.03,116.033,116.029,116.031,44.21,True
'2018-01-08T04:10:00',116.017,116.019,116.017,116.018,4.0,116.03,116.032,116.03,116.031,5.51,True
'2018-01-08T04:11:00',116.019,116.024,116.019,116.023,18.81,116.032,116.04,116.032,116.037,29.23,False
'2018-01-08T04:12:00',116.022,116.023,116.015,116.018,42.26,116.037,116.039,116.028,116.036,48.55,False
'2018-01-08T04:13:00',116.018,116.018,116.014,116.016,24.38,116.033,116.034,116.03,116.031,34.26,False
'2018-01-08T04:14:00',116.015,116.018,116.015,116.015,16.42,116.031,116.032,116.03,116.03,21.49,False
'2018-01-08T04:15:00',116.015,116.021,116.014,116.014,28.37,116.03,116.035,116.03,116.031,46.64,True
'2018-01-08T04:16:00',116.014,116.021,116.014,116.016,39.63,116.03,116.038,116.03,116.033,58.64,False
'2018-01-08T04:17:00',116.016,116.019,116.014,116.014,34.31,116.031,116.035,116.029,116.03,40.87,True
'2018-01-08T04:18:00',116.014,116.033,116.011,116.029,63.7,116.029,116.049,116.027,116.046,75.39,True
'2018-01-08T04:19:00',116.031,116.038,116.031,116.031,25.7,116.046,116.052,116.046,116.046,32.3,False
'2018-01-08T04:20:00',116.032,116.032,116.03,116.03,9.63,116.046,116.046,116.045,116.045,11.36,True
'2018-01-08T04:21:00',116.03,116.032,116.03,116.032,12.94,116.046,116.046,116.045,116.046,23.32,True
'2018-01-08T04:22:00',116.032,116.036,116.03,116.033,21.38,116.046,116.046,116.043,116.045,35.93,True
'2018-01-08T04:23:00',116.034,116.038,116.032,116.038,13.0,116.045,116.05,116.045,116.049,18.62,False
'2018-01-08T04:24:00',116.036,116.037,116.034,116.035,29.39,116.049,116.05,116.049,116.05,31.57,False
'2018-01-08T04:25:00',116.035,116.037,116.034,116.035,31.97,116.05,116.05,116.048,116.048,38.12,False
'2018-01-08T04:26:00',116.036,116.036,116.033,116.033,14.78,116.049,116.051,116.046,116.046,23.12,False
'2018-01-08T04:27:00',116.031,116.031,116.03,116.031,23.11,116.046,116.046,116.043,116.044,34.44,False
'2018-01-08T04:28:00',116.031,116.034,116.025,116.026,21.92,116.042,116.045,116.039,116.039,19.23,True
'2018-01-08T04:29:00',116.026,116.043,116.025,116.042,58.4,116.038,116.056,116.036,116.053,59.82,True
'2018-01-08T04:30:00',116.039,116.042,116.035,116.042,32.46,116.054,116.058,116.048,116.058,30.4,True
'2018-01-08T04:31:00',116.041,116.045,116.041,116.044,15.71,116.057,116.057,116.056,116.057,16.2,True
'2018-01-08T04:32:00',116.045,116.047,116.042,116.046,20.23,116.057,116.058,116.055,116.058,21.82,False
'2018-01-08T04:33:00',116.046,116.046,116.045,116.045,9.52,116.057,116.058,116.057,116.057,11.34,False
'2018-01-08T04:34:00',116.046,116.048,116.044,116.044,25.49,116.056,116.06,116.055,116.056,27.15,True
'2018-01-08T04:35:00',116.045,116.048,116.039,116.045,30.98,116.058,116.059,116.054,116.058,32.9,True
'2018-01-08T04:36:00',116.044,116.05,116.044,116.05,31.34,116.058,116.063,116.058,116.063,34.91,False
'2018-01-08T04:37:00',116.05,116.051,116.043,116.047,52.49,116.062,116.065,116.057,116.06,46.74,True
'2018-01-08T04:38:00',116.047,116.061,116.047,116.059,46.01,116.06,116.07,116.06,116.07,55.0,False
'2018-01-08T04:39:00',116.059,116.059,116.055,116.056,20.88,116.07,116.07,116.068,116.069,17.95,True
'2018-01-08T04:40:00',116.056,116.057,116.055,116.057,16.75,116.069,116.069,116.068,116.068,12.34,True
'2018-01-08T04:41:00',116.057,116.059,116.057,116.058,14.74,116.069,116.071,116.068,116.071,9.23,False
'2018-01-08T04:42:00',116.058,116.058,116.054,116.054,19.88,116.072,116.072,116.064,116.065,15.23,False
'2018-01-08T04:43:00',116.054,116.054,116.046,116.046,24.22,116.067,116.067,116.058,116.058,13.75,False
'2018-01-08T04:44:00',116.049,116.05,116.04,116.044,48.57,116.061,116.062,116.051,116.055,41.93,False
'2018-01-08T04:45:00',116.044,116.044,116.039,116.041,21.85,116.055,116.057,116.051,116.054,15.69,True
'2018-01-08T04:46:00',116.041,116.046,116.034,116.043,30.68,116.053,116.059,116.048,116.058,24.11,False
'2018-01-08T04:47:00',116.045,116.045,116.034,116.034,57.21,116.057,116.058,116.046,116.048,36.93,True
'2018-01-08T04:48:00',116.035,116.043,116.035,116.041,48.79,116.049,116.055,116.049,116.053,44.17,False
'2018-01-08T04:49:00',116.041,116.043,116.038,116.04,28.93,116.052,116.054,116.047,116.047,21.0,False
'2018-01-08T04:50:00',116.039,116.04,116.034,116.038,29.68,116.047,116.049,116.044,116.049,20.75,False
'2018-01-08T04:51:00',116.039,116.039,116.038,116.038,11.1,116.049,116.049,116.047,116.049,9.06,True
'2018-01-08T04:52:00',116.036,116.048,116.036,116.048,38.77,116.047,116.059,116.047,116.058,38.32,False
'2018-01-08T04:53:00',116.048,116.048,116.047,116.048,9.36,116.059,116.06,116.057,116.058,10.58,False
'2018-01-08T04:54:00',116.048,116.049,116.043,116.047,25.08,116.057,116.059,116.052,116.057,27.36,True
'2018-01-08T04:55:00',116.046,116.052,116.046,116.05,36.96,116.057,116.064,116.057,116.061,34.65,True
'2018-01-08T04:56:00',116.05,116.054,116.049,116.05,24.36,116.061,116.066,116.059,116.062,24.09,False
'2018-01-08T04:57:00',116.051,116.053,116.044,116.046,30.71,116.06,116.064,116.056,116.058,31.45,True
'2018-01-08T04:58:00',116.05,116.05,116.049,116.05,28.24,116.061,116.064,116.061,116.064,33.79,True
'2018-01-08T04:59:00',116.05,116.053,116.044,116.052,25.4,116.064,116.064,116.058,116.063,25.65,True
'2018-01-08T05:00:00',116.053,116.059,116.051,116.056,26.32,116.063,116.071,116.062,116.067,30.59,True
'2018-01-08T05:01:00',116.055,116.057,116.055,116.057,9.36,116.068,116.068,116.068,116.068,10.01,True
'2018-01-08T05:02:00',116.058,116.063,116.052,116.061,40.86,116.069,116.075,116.063,116.072,45.43,False
'2018-01-08T05:03:00',116.06,116.061,116.052,116.053,33.78,116.072,116.073,116.065,116.069,28.64,False
'2018-01-08T05:04:00',116.055,116.056,116.032,116.041,45.78,116.069,116.069,116.045,116.052,44.06,False
'2018-01-08T05:05:00',116.038,116.038,116.03,116.031,20.35,116.049,116.049,116.042,116.042,19.38,False
'2018-01-08T05:06:00',116.032,116.033,116.028,116.029,24.44,116.043,116.045,116.043,116.043,24.89,True
'2018-01-08T05:07:00',116.028,116.032,116.028,116.032,26.23,116.044,116.045,116.04,116.045,24.43,False
'2018-01-08T05:08:00',116.032,116.033,116.028,116.032,36.37,116.043,116.045,116.042,116.044,28.15,False
'2018-01-08T05:09:00',116.032,116.032,116.02,116.023,45.92,116.044,116.044,116.032,116.037,29.28,True
'2018-01-08T05:10:00',116.025,116.048,116.025,116.028,65.65,116.037,116.061,116.037,116.042,68.37,True
'2018-01-08T05:11:00',116.029,116.031,116.026,116.031,40.07,116.044,116.044,116.039,116.042,53.51,False
'2018-01-08T05:12:00',116.031,116.031,116.022,116.026,46.87,116.044,116.044,116.036,116.039,50.25,False
'2018-01-08T05:13:00',116.027,116.029,116.023,116.023,30.0,116.04,116.042,116.037,116.037,32.92,False
'2018-01-08T05:14:00',116.022,116.024,116.02,116.02,27.3,116.035,116.038,116.034,116.034,26.69,False
'2018-01-08T05:15:00',116.022,116.023,116.017,116.02,15.0,116.035,116.035,116.032,116.034,14.32,True
'2018-01-08T05:16:00',116.019,116.02,116.019,116.02,19.5,116.035,116.037,116.035,116.037,15.7,True
'2018-01-08T05:17:00',116.021,116.024,116.016,116.023,19.87,116.036,116.038,116.032,116.038,20.63,False
'2018-01-08T05:18:00',116.024,116.026,116.021,116.024,26.12,116.038,116.041,116.033,116.036,27.79,False
'2018-01-08T05:19:00',116.02,116.022,116.018,116.022,22.87,116.034,116.035,116.032,116.035,20.0,True
'2018-01-08T05:20:00',116.022,116.025,116.021,116.021,15.26,116.037,116.039,116.037,116.039,19.54,False
'2018-01-08T05:21:00',116.022,116.023,116.021,116.021,9.69,116.04,116.04,116.038,116.039,20.71,True
'2018-01-08T05:22:00',116.021,116.023,116.02,116.023,22.0,116.038,116.039,116.037,116.038,30.81,False
'2018-01-08T05:23:00',116.023,116.023,116.02,116.02,12.63,116.039,116.039,116.037,116.038,20.64,False
'2018-01-08T05:24:00',116.021,116.022,116.002,116.003,59.58,116.036,116.036,116.015,116.017,46.53,True
'2018-01-08T05:25:00',116.004,116.004,116.001,116.004,35.03,116.017,116.02,116.017,116.019,34.0,False
'2018-01-08T05:26:00',116.004,116.006,116.002,116.003,25.68,116.02,116.021,116.018,116.02,30.21,True
'2018-01-08T05:27:00',116.003,116.005,115.994,116.004,30.39,116.019,116.02,116.009,116.02,24.73,False
'2018-01-08T05:28:00',116.004,116.005,115.999,116.0,47.84,116.02,116.021,116.015,116.015,38.25,True
'2018-01-08T05:29:00',116.0,116.004,116.0,116.003,38.47,116.015,116.019,116.015,116.018,27.79,False
'2018-01-08T05:30:00',116.003,116.003,116.001,116.003,31.98,116.018,116.02,116.016,116.017,31.64,False
'2018-01-08T05:31:00',116.003,116.003,115.997,115.997,40.12,116.017,116.017,116.013,116.014,38.76,True
'2018-01-08T05:32:00',115.998,116.009,115.998,116.007,56.84,116.013,116.024,116.013,116.021,44.77,False
'2018-01-08T05:33:00',116.007,116.007,115.995,115.996,24.49,116.021,116.022,116.009,116.009,23.03,True
'2018-01-08T05:34:00',115.996,116.001,115.996,115.996,24.69,116.01,116.016,116.01,116.013,19.49,False
'2018-01-08T05:35:00',115.997,115.997,115.984,115.984,33.52,116.013,116.013,115.999,116.0,26.43,True
'2018-01-08T05:36:00',115.988,115.991,115.987,115.99,19.91,116.003,116.007,116.0,116.004,21.76,False
'2018-01-08T05:37:00',115.989,115.991,115.977,115.984,64.28,116.003,116.003,115.992,115.996,52.35,False
'2018-01-08T05:38:00',115.984,115.989,115.984,115.985,19.08,115.996,115.998,115.994,115.994,20.94,True
'2018-01-08T05:39:00',115.985,115.994,115.979,115.994,30.5,115.995,116.005,115.989,116.005,30.04,True
'2018-01-08T05:40:00',115.994,115.995,115.994,115.995,14.08,116.006,116.008,116.006,116.007,13.84,False
'2018-01-08T05:41:00',115.991,115.993,115.991,115.992,17.69,116.008,116.008,116.007,116.008,16.45,True
'2018-01-08T05:42:00',115.994,115.995,115.992,115.992,31.84,116.01,116.012,116.009,116.009,35.58,True
'2018-01-08T05:43:00',115.994,115.998,115.994,115.997,33.0,116.009,116.015,116.009,116.013,26.0,True
'2018-01-08T05:44:00',115.997,116.001,115.997,116.0,55.76,116.014,116.019,116.014,116.015,39.38,True
'2018-01-08T05:45:00',115.998,116.001,115.991,116.001,54.72,116.015,116.017,116.008,116.017,42.97,True
'2018-01-08T05:46:00',116.002,116.007,116.0,116.007,42.92,116.018,116.023,116.017,116.023,23.86,False
'2018-01-08T05:47:00',116.008,116.009,116.005,116.005,97.34,116.023,116.024,116.021,116.021,84.22,True
'2018-01-08T05:48:00',116.005,116.008,116.005,116.008,42.14,116.021,116.021,116.02,116.02,22.5,False
'2018-01-08T05:49:00',116.008,116.009,116.004,116.005,22.55,116.02,116.022,116.019,116.02,18.74,True
'2018-01-08T05:50:00',116.005,116.009,116.005,116.007,29.47,116.02,116.025,116.02,116.022,25.72,False
'2018-01-08T05:51:00',116.007,116.008,116.004,116.004,66.4,116.022,116.024,116.019,116.02,48.42,True
'2018-01-08T05:52:00',116.004,116.006,116.003,116.004,27.35,116.02,116.022,116.02,116.022,26.44,True
'2018-01-08T05:53:00',116.004,116.007,116.004,116.007,9.68,116.022,116.023,116.021,116.023,8.75,False
'2018-01-08T05:54:00',116.005,116.007,116.003,116.004,22.26,116.023,116.024,116.02,116.022,24.25,True
'2018-01-08T05:55:00',116.006,116.013,116.006,116.01,58.11,116.025,116.028,116.024,116.027,60.38,True
'2018-01-08T05:56:00',116.01,116.013,116.01,116.012,23.94,116.028,116.029,116.027,116.028,21.99,False
'2018-01-08T05:57:00',116.013,116.013,116.012,116.012,9.32,116.028,116.028,116.027,116.027,8.2,False
'2018-01-08T05:58:00',116.011,116.015,116.006,116.006,33.44,116.027,116.031,116.019,116.019,34.03,False
'2018-01-08T05:59:00',116.004,116.005,116.004,116.004,8.25,116.018,116.019,116.017,116.018,6.5,True
'2018-01-08T06:00:00',116.005,116.016,116.003,116.013,29.27,116.019,116.029,116.019,116.027,27.57,True
'2018-01-08T06:01:00',116.011,116.017,116.011,116.017,16.51,116.027,116.029,116.027,116.029,10.74,True
'2018-01-08T06:02:00',116.016,116.02,116.016,116.016,30.69,116.029,116.033,116.029,116.033,33.8,True
'2018-01-08T06:03:00',116.015,116.02,116.013,116.019,35.88,116.033,116.033,116.029,116.032,35.52,True
'2018-01-08T06:04:00',116.019,116.023,116.019,116.022,29.76,116.032,116.035,116.032,116.035,29.31,True
'2018-01-08T06:05:00',116.023,116.028,116.02,116.025,44.89,116.036,116.042,116.032,116.037,39.78,False
'2018-01-08T06:06:00',116.025,116.029,116.022,116.025,34.89,116.039,116.041,116.034,116.037,39.54,True
'2018-01-08T06:07:00',116.026,116.029,116.025,116.026,22.0,116.038,116.041,116.038,116.039,23.56,True
'2018-01-08T06:08:00',116.026,116.028,116.026,116.028,11.75,116.041,116.041,116.04,116.041,18.36,False
'2018-01-08T06:09:00',116.03,116.032,116.025,116.025,27.31,116.042,116.044,116.034,116.034,28.23,False
'2018-01-08T06:10:00',116.025,116.025,116.018,116.018,25.46,116.035,116.035,116.028,116.028,23.99,True
'2018-01-08T06:11:00',116.018,116.023,116.018,116.022,24.21,116.029,116.034,116.028,116.034,25.0,True
'2018-01-08T06:12:00',116.022,116.03,116.017,116.03,56.81,116.032,116.046,116.029,116.046,44.51,True
'2018-01-08T06:13:00',116.03,116.042,116.03,116.036,57.34,116.045,116.053,116.045,116.052,69.49,True
'2018-01-08T06:14:00',116.036,116.045,116.036,116.044,39.23,116.051,116.057,116.05,116.054,39.2,True
'2018-01-08T06:15:00',116.04,116.045,116.04,116.044,10.8,116.056,116.057,116.056,116.057,13.24,True
'2018-01-08T06:16:00',116.045,116.045,116.039,116.045,23.45,116.057,116.059,116.054,116.059,33.08,True
'2018-01-08T06:17:00',116.045,116.052,116.041,116.052,27.14,116.056,116.063,116.052,116.063,27.68,True
'2018-01-08T06:18:00',116.05,116.053,116.047,116.053,13.94,116.063,116.064,116.058,116.064,12.86,True
'2018-01-08T06:19:00',116.053,116.061,116.052,116.057,26.25,116.063,116.071,116.062,116.067,22.41,False
'2018-01-08T06:20:00',116.057,116.057,116.044,116.045,29.79,116.067,116.067,116.058,116.059,26.31,True
'2018-01-08T06:21:00',116.045,116.052,116.044,116.052,31.85,116.059,116.065,116.059,116.065,30.49,True
'2018-01-08T06:22:00',116.052,116.055,116.049,116.055,15.61,116.065,116.069,116.062,116.069,14.4,False
'2018-01-08T06:23:00',116.055,116.055,116.051,116.051,17.53,116.07,116.07,116.066,116.066,13.65,True
'2018-01-08T06:24:00',116.052,116.053,116.051,116.052,16.49,116.065,116.068,116.065,116.068,11.67,True
'2018-01-08T06:25:00',116.052,116.053,116.051,116.053,24.56,116.067,116.068,116.066,116.067,22.26,False
'2018-01-08T06:26:00',116.048,116.048,116.032,116.032,64.2,116.064,116.064,116.046,116.049,60.7,True
'2018-01-08T06:27:00',116.032,116.034,116.031,116.034,49.79,116.049,116.051,116.048,116.049,38.36,False
'2018-01-08T06:28:00',116.034,116.037,116.032,116.034,48.66,116.049,116.051,116.048,116.048,48.79,False
'2018-01-08T06:29:00',116.034,116.038,116.032,116.033,56.37,116.049,116.052,116.047,116.048,51.38,False
'2018-01-08T06:30:00',116.033,116.033,116.014,116.026,76.87,116.048,116.048,116.029,116.038,63.75,True
'2018-01-08T06:31:00',116.026,116.034,116.022,116.033,70.89,116.04,116.048,116.038,116.048,58.28,False
'2018-01-08T06:32:00',116.033,116.035,116.026,116.029,66.1,116.047,116.049,116.039,116.043,41.44,True
'2018-01-08T06:33:00',116.028,116.04,116.025,116.036,40.16,116.043,116.049,116.039,116.049,27.31,False
'2018-01-08T06:34:00',116.036,116.036,116.001,116.004,91.82,116.049,116.049,116.016,116.016,89.49,True
'2018-01-08T06:35:00',116.007,116.027,116.007,116.023,123.33,116.02,116.04,116.02,116.037,115.38,True
'2018-01-08T06:36:00',116.025,116.041,116.017,116.04,163.42,116.038,116.057,116.032,116.057,152.12,False
'2018-01-08T06:37:00',116.041,116.043,116.031,116.035,137.42,116.057,116.058,116.044,116.05,103.67,False
'2018-01-08T06:38:00',116.035,116.035,116.007,116.012,104.79,116.05,116.05,116.021,116.026,86.47,False
'2018-01-08T06:39:00',116.014,116.017,116.005,116.009,139.63,116.026,116.032,116.021,116.021,112.89,True
'2018-01-08T06:40:00',116.009,116.012,116.003,116.009,173.7,116.023,116.026,116.017,116.022,109.35,True
'2018-01-08T06:41:00',116.009,116.015,116.008,116.015,61.69,116.023,116.032,116.022,116.032,53.02,True
'2018-01-08T06:42:00',116.013,116.022,116.013,116.019,55.67,116.031,116.037,116.027,116.033,62.06,False
'2018-01-08T06:43:00',116.019,116.022,116.008,116.008,46.68,116.032,116.036,116.02,116.021,41.39,False
'2018-01-08T06:44:00',116.009,116.009,115.997,116.004,60.76,116.021,116.021,116.012,116.021,57.26,True
'2018-01-08T06:45:00',116.005,116.012,116.002,116.012,45.12,116.021,116.027,116.02,116.026,47.51,True
'2018-01-08T06:46:00',116.014,116.02,116.013,116.018,44.47,116.03,116.037,116.029,116.036,45.86,False
'2018-01-08T06:47:00',116.018,116.023,116.018,116.018,37.82,116.033,116.039,116.033,116.036,33.58,False
'2018-01-08T06:48:00',116.02,116.02,116.017,116.018,15.21,116.035,116.036,116.034,116.034,15.44,False
'2018-01-08T06:49:00',116.017,116.024,116.012,116.017,55.06,116.034,116.039,116.029,116.031,44.97,True
'2018-01-08T06:50:00',116.017,116.038,116.017,116.026,59.51,116.031,116.054,116.031,116.043,61.92,True
'2018-01-08T06:51:00',116.026,116.032,116.026,116.028,64.44,116.043,116.049,116.042,116.046,58.67,False
'2018-01-08T06:52:00',116.029,116.031,116.022,116.024,44.5,116.046,116.049,116.039,116.04,54.03,False
'2018-01-08T06:53:00',116.024,116.024,116.013,116.013,47.21,116.039,116.039,116.03,116.03,45.98,True
'2018-01-08T06:54:00',116.013,116.02,116.012,116.016,43.41,116.029,116.034,116.029,116.03,43.84,False
'2018-01-08T06:55:00',116.014,116.016,116.013,116.013,49.61,116.03,116.033,116.03,116.032,43.38,True
'2018-01-08T06:56:00',116.015,116.021,116.013,116.021,45.28,116.032,116.034,116.029,116.034,39.25,False
'2018-01-08T06:57:00',116.019,116.024,116.015,116.018,79.49,116.036,116.041,116.032,116.034,83.66,True
'2018-01-08T06:58:00',116.018,116.027,116.017,116.024,94.49,116.034,116.042,116.034,116.042,86.79,True
'2018-01-08T06:59:00',116.023,116.026,116.019,116.026,48.5,116.042,116.043,116.035,116.043,59.75,False
'2018-01-08T07:00:00',116.026,116.032,116.026,116.026,48.34,116.043,116.049,116.043,116.043,38.77,False
'2018-01-08T07:01:00',116.025,116.025,116.019,116.021,22.64,116.042,116.042,116.036,116.038,14.87,False
'2018-01-08T07:02:00',116.019,116.021,116.016,116.018,32.73,116.037,116.038,116.033,116.035,42.62,False
'2018-01-08T07:03:00',116.018,116.018,116.01,116.012,98.0,116.034,116.034,116.026,116.029,116.45,False
'2018-01-08T07:04:00',116.012,116.012,116.009,116.011,41.86,116.029,116.029,116.025,116.028,30.88,False
'2018-01-08T07:05:00',116.01,116.01,116.003,116.005,70.43,116.028,116.028,116.019,116.021,43.73,True
'2018-01-08T07:06:00',116.005,116.01,116.005,116.008,69.23,116.022,116.026,116.021,116.024,51.72,True
'2018-01-08T07:07:00',116.008,116.017,116.008,116.016,68.07,116.025,116.031,116.023,116.029,50.79,False
'2018-01-08T07:08:00',116.016,116.017,116.011,116.012,53.93,116.027,116.027,116.024,116.024,46.0,True
'2018-01-08T07:09:00',116.012,116.015,116.011,116.015,85.38,116.024,116.029,116.024,116.029,56.42,True
'2018-01-08T07:10:00',116.016,116.035,116.016,116.023,73.73,116.029,116.048,116.029,116.035,62.08,False
'2018-01-08T07:11:00',116.02,116.028,116.013,116.017,55.88,116.034,116.044,116.029,116.031,53.03,True
'2018-01-08T07:12:00',116.017,116.025,116.017,116.018,48.01,116.031,116.043,116.031,116.033,40.07,False
'2018-01-08T07:13:00',116.017,116.022,116.016,116.017,28.91,116.033,116.038,116.03,116.034,20.26,True
'2018-01-08T07:14:00',116.017,116.023,116.017,116.02,44.66,116.034,116.038,116.031,116.033,44.09,True
'2018-01-08T07:15:00',116.02,116.023,116.02,116.021,22.12,116.033,116.037,116.033,116.037,18.75,True
'2018-01-08T07:16:00',116.021,116.034,116.021,116.023,77.97,116.037,116.046,116.034,116.038,56.7,False
'2018-01-08T07:17:00',116.021,116.027,116.021,116.022,43.4,116.038,116.043,116.037,116.037,42.86,True
'2018-01-08T07:18:00',116.023,116.027,116.022,116.023,28.92,116.037,116.042,116.037,116.038,28.75,False
'2018-01-08T07:19:00',116.024,116.025,116.017,116.017,25.0,116.038,116.04,116.032,116.032,21.63,False
'2018-01-08T07:20:00',116.014,116.018,116.014,116.014,31.33,116.028,116.031,116.028,116.029,35.83,True
'2018-01-08T07:21:00',116.015,116.023,116.015,116.016,23.05,116.029,116.038,116.029,116.032,23.69,False
'2018-01-08T07:22:00',116.017,116.018,116.013,116.014,22.01,116.031,116.032,116.028,116.03,16.09,False
'2018-01-08T07:23:00',116.014,116.017,116.007,116.01,40.81,116.03,116.03,116.019,116.024,42.49,True
'2018-01-08T07:24:00',116.011,116.013,116.009,116.013,20.41,116.024,116.028,116.023,116.028,24.68,False
'2018-01-08T07:25:00',116.012,116.013,116.009,116.011,53.84,116.027,116.028,116.026,116.028,86.12,False
'2018-01-08T07:26:00',116.01,116.014,116.007,116.009,69.87,116.027,116.028,116.024,116.027,82.42,True
'2018-01-08T07:27:00',116.009,116.011,116.006,116.011,23.85,116.026,116.027,116.024,116.026,18.35,True
'2018-01-08T07:28:00',116.007,116.013,116.007,116.013,73.87,116.026,116.031,116.023,116.03,66.15,True
'2018-01-08T07:29:00',116.014,116.021,116.012,116.018,54.62,116.029,116.036,116.028,116.032,60.77,False
'2018-01-08T07:30:00',116.017,116.018,116.016,116.016,12.68,116.032,116.034,116.03,116.03,13.62,False
'2018-01-08T07:31:00',116.016,116.016,116.01,116.013,38.3,116.03,116.032,116.024,116.028,33.91,False
'2018-01-08T07:32:00',116.012,116.015,116.009,116.009,39.43,116.025,116.032,116.022,116.022,42.04,True
'2018-01-08T07:33:00',116.009,116.015,116.007,116.015,29.89,116.025,116.031,116.022,116.03,41.54,False
'2018-01-08T07:34:00',116.012,116.012,115.997,116.004,64.33,116.029,116.029,116.015,116.021,54.71,True
'2018-01-08T07:35:00',116.003,116.01,116.0,116.01,27.54,116.02,116.027,116.017,116.026,23.84,True
'2018-01-08T07:36:00',116.01,116.015,116.009,116.011,34.73,116.027,116.032,116.025,116.028,26.06,True
'2018-01-08T07:37:00',116.012,116.018,116.011,116.014,33.18,116.028,116.033,116.027,116.03,33.45,False
'2018-01-08T07:38:00',116.014,116.015,116.007,116.007,37.94,116.03,116.03,116.023,116.024,30.42,False
'2018-01-08T07:39:00',116.007,116.011,115.996,115.996,41.0,116.024,116.028,116.014,116.014,52.88,False
'2018-01-08T07:40:00',115.998,115.999,115.99,115.991,74.72,116.015,116.016,116.006,116.006,63.48,True
'2018-01-08T07:41:00',115.988,116.003,115.988,115.998,77.3,116.004,116.019,116.004,116.014,83.19,False
'2018-01-08T07:42:00',115.998,115.999,115.99,115.991,55.14,116.013,116.015,116.006,116.008,54.16,False
'2018-01-08T07:43:00',115.992,115.996,115.987,115.987,75.67,116.007,116.012,116.003,116.004,94.02,True
'2018-01-08T07:44:00',115.988,116.009,115.988,116.008,49.81,116.004,116.024,116.004,116.024,57.75,False
'2018-01-08T07:45:00',116.008,116.008,115.996,115.999,59.49,116.024,116.024,116.007,116.011,62.04,True
'2018-01-08T07:46:00',115.999,116.002,115.999,116.002,8.25,116.014,116.016,116.014,116.016,7.33,True
'2018-01-08T07:47:00',116.003,116.006,116.003,116.006,32.83,116.016,116.021,116.016,116.02,32.86,False
'2018-01-08T07:48:00',116.006,116.006,115.995,115.995,28.83,116.02,116.02,116.006,116.006,30.98,True
'2018-01-08T07:49:00',115.995,116.004,115.995,115.996,53.08,116.008,116.017,116.007,116.013,50.88,True
'2018-01-08T07:50:00',115.996,116.0,115.993,116.0,40.07,116.013,116.017,116.009,116.017,30.99,True
'2018-01-08T07:51:00',116.0,116.006,116.0,116.005,17.84,116.018,116.02,116.016,116.02,11.98,False
'2018-01-08T07:52:00',116.005,116.005,116.001,116.004,11.5,116.016,116.018,116.014,116.017,10.48,False
'2018-01-08T07:53:00',116.004,116.01,116.001,116.001,40.14,116.018,116.024,116.018,116.018,35.9,False
'2018-01-08T07:54:00',116.002,116.01,115.996,115.996,108.52,116.015,116.027,116.012,116.013,78.35,False
'2018-01-08T07:55:00',115.996,115.998,115.992,115.997,77.13,116.014,116.016,116.009,116.011,53.71,True
'2018-01-08T07:56:00',115.994,116.003,115.992,116.003,34.13,116.012,116.019,116.007,116.019,30.75,False
'2018-01-08T07:57:00',116.002,116.002,116.0,116.0,26.15,116.019,116.019,116.015,116.015,22.71,True
'2018-01-08T07:58:00',115.999,116.002,115.998,116.002,28.15,116.016,116.018,116.015,116.016,27.26,False
'2018-01-08T07:59:00',116.001,116.001,115.993,115.998,47.56,116.016,116.016,116.008,116.015,36.81,True
'2018-01-08T08:00:00',115.998,116.015,115.991,116.012,62.01,116.013,116.031,116.005,116.025,67.75,False
'2018-01-08T08:01:00',116.011,116.012,115.997,116.003,92.42,116.025,116.025,116.009,116.016,74.1,False
'2018-01-08T08:02:00',116.002,116.006,115.997,115.999,62.78,116.016,116.018,116.009,116.009,58.84,False
'2018-01-08T08:03:00',115.999,116.008,115.997,115.997,66.15,116.01,116.019,116.01,116.011,59.95,True
'2018-01-08T08:04:00',115.997,116.008,115.996,116.005,49.83,116.011,116.021,116.01,116.019,25.86,False
'2018-01-08T08:05:00',116.004,116.004,115.998,115.999,25.38,116.021,116.021,116.01,116.015,31.77,False
'2018-01-08T08:06:00',116.0,116.004,115.995,115.997,78.46,116.015,116.017,116.01,116.012,76.93,False
'2018-01-08T08:07:00',115.998,116.001,115.992,115.996,65.46,116.012,116.016,116.004,116.012,66.86,True
'2018-01-08T08:08:00',115.996,116.002,115.994,116.002,72.88,116.011,116.018,116.009,116.016,60.0,False
'2018-01-08T08:09:00',116.001,116.001,115.992,115.995,60.78,116.016,116.016,116.006,116.01,65.22,False
'2018-01-08T08:10:00',115.996,115.996,115.985,115.993,119.75,116.01,116.01,115.998,116.005,94.8,True
'2018-01-08T08:11:00',115.991,116.003,115.991,116.003,103.22,116.005,116.018,116.005,116.016,83.08,True
'2018-01-08T08:12:00',116.002,116.013,115.999,116.011,82.94,116.017,116.026,116.014,116.026,84.28,False
'2018-01-08T08:13:00',116.011,116.015,116.005,116.009,83.54,116.026,116.029,116.019,116.023,85.08,True
'2018-01-08T08:14:00',116.009,116.011,116.002,116.011,44.55,116.023,116.024,116.012,116.022,59.53,True
'2018-01-08T08:15:00',116.009,116.021,116.009,116.019,74.38,116.023,116.035,116.022,116.032,63.58,True
'2018-01-08T08:16:00',116.018,116.031,116.018,116.029,49.57,116.033,116.046,116.032,116.046,67.63,False
'2018-01-08T08:17:00',116.03,116.033,116.024,116.029,49.47,116.045,116.048,116.038,116.044,62.41,True
'2018-01-08T08:18:00',116.03,116.04,116.03,116.03,79.44,116.045,116.054,116.045,116.045,65.47,True
'2018-01-08T08:19:00',116.03,116.047,116.03,116.033,97.55,116.046,116.06,116.044,116.048,91.07,True
'2018-01-08T08:20:00',116.031,116.044,116.031,116.042,79.97,116.048,116.058,116.046,116.055,94.45,False
'2018-01-08T08:21:00',116.042,116.044,116.035,116.035,52.65,116.056,116.058,116.05,116.05,66.24,False
'2018-01-08T08:22:00',116.036,116.038,116.034,116.035,30.53,116.05,116.053,116.049,116.049,34.97,False
'2018-01-08T08:23:00',116.035,116.035,116.026,116.026,44.21,116.05,116.05,116.04,116.041,43.61,True
'2018-01-08T08:24:00',116.027,116.043,116.025,116.039,48.08,116.042,116.059,116.041,116.055,49.62,True
'2018-01-08T08:25:00',116.04,116.048,116.039,116.04,56.32,116.055,116.06,116.053,116.055,51.29,True
'2018-01-08T08:26:00',116.04,116.042,116.036,116.041,63.0,116.055,116.057,116.051,116.054,62.17,True
'2018-01-08T08:27:00',116.041,116.043,116.031,116.042,105.81,116.052,116.059,116.046,116.057,91.66,False
'2018-01-08T08:28:00',116.042,116.042,116.028,116.032,104.69,116.056,116.056,116.043,116.047,137.7,True
'2018-01-08T08:29:00',116.032,116.04,116.03,116.037,81.26,116.047,116.054,116.046,116.052,81.01,True
'2018-01-08T08:30:00',116.037,116.043,116.034,116.039,60.15,116.052,116.058,116.05,116.054,56.02,False
'2018-01-08T08:31:00',116.039,116.051,116.037,116.04,59.41,116.053,116.063,116.049,116.052,59.5,False
'2018-01-08T08:32:00',116.037,116.037,116.022,116.023,84.55,116.05,116.05,116.037,116.037,79.46,False
'2018-01-08T08:33:00',116.023,116.023,116.002,116.01,86.19,116.039,116.039,116.017,116.024,70.67,True
'2018-01-08T08:34:00',116.009,116.018,116.008,116.015,88.43,116.024,116.031,116.015,116.028,75.34,True
'2018-01-08T08:35:00',116.015,116.024,116.011,116.024,94.65,116.031,116.038,116.026,116.038,105.95,True
'2018-01-08T08:36:00',116.022,116.027,116.022,116.026,59.51,116.037,116.041,116.036,116.041,67.79,False
'2018-01-08T08:37:00',116.027,116.028,116.011,116.016,76.46,116.041,116.042,116.026,116.031,61.04,True
'2018-01-08T08:38:00',116.016,116.04,116.016,116.034,110.35,116.031,116.056,116.031,116.047,92.97,False
'2018-01-08T08:39:00',116.034,116.034,116.016,116.018,100.91,116.047,116.047,116.03,116.031,74.59,False
'2018-01-08T08:40:00',116.018,116.022,115.995,116.006,156.62,116.031,116.036,116.009,116.02,152.61,True
'2018-01-08T08:41:00',116.002,116.032,115.998,116.024,84.8,116.017,116.045,116.011,116.038,100.42,True
'2018-01-08T08:42:00',116.023,116.047,116.021,116.032,136.74,116.038,116.058,116.032,116.049,137.34,True
'2018-01-08T08:43:00',116.032,116.047,116.032,116.044,109.06,116.049,116.061,116.049,116.059,130.74,False
'2018-01-08T08:44:00',116.044,116.048,116.037,116.041,103.21,116.058,116.064,116.05,116.052,110.47,True
'2018-01-08T08:45:00',116.041,116.054,116.036,116.051,81.84,116.049,116.069,116.049,116.066,67.7,False
'2018-01-08T08:46:00',116.051,116.058,116.034,116.034,114.42,116.066,116.072,116.048,116.048,112.06,True
'2018-01-08T08:47:00',116.034,116.037,116.033,116.037,51.04,116.048,116.051,116.046,116.051,70.21,True
'2018-01-08T08:48:00',116.038,116.054,116.038,116.053,80.7,116.051,116.07,116.051,116.067,86.45,True
'2018-01-08T08:49:00',116.053,116.059,116.044,116.057,121.13,116.065,116.073,116.058,116.069,131.4,True
'2018-01-08T08:50:00',116.056,116.061,116.051,116.057,155.67,116.07,116.075,116.066,116.072,149.98,True
'2018-01-08T08:51:00',116.058,116.062,116.055,116.058,84.76,116.072,116.077,116.07,116.073,73.92,False
'2018-01-08T08:52:00',116.058,116.067,116.056,116.058,71.14,116.074,116.081,116.069,116.069,52.04,False
'2018-01-08T08:53:00',116.062,116.062,116.046,116.047,74.75,116.071,116.071,116.058,116.058,41.44,False
'2018-01-08T08:54:00',116.044,116.045,116.032,116.04,99.81,116.055,116.055,116.043,116.052,60.94,False
'2018-01-08T08:55:00',116.039,116.039,116.032,116.034,82.86,116.052,116.052,116.045,116.048,53.36,False
'2018-01-08T08:56:00',116.034,116.037,116.018,116.023,83.83,116.048,116.048,116.026,116.032,71.46,False
'2018-01-08T08:57:00',116.023,116.023,115.998,115.999,144.35,116.031,116.034,116.013,116.014,132.8,True
'2018-01-08T08:58:00',116.0,116.031,115.995,116.024,211.02,116.014,116.042,116.009,116.038,212.56,False
'2018-01-08T08:59:00',116.024,116.025,116.012,116.014,107.9,116.037,116.037,116.023,116.028,86.84,False
'2018-01-08T09:00:00',116.011,116.016,115.997,115.999,150.92,116.024,116.027,116.009,116.011,159.66,False
'2018-01-08T09:01:00',115.997,116.005,115.992,115.996,82.81,116.011,116.014,116.005,116.008,86.66,True
'2018-01-08T09:02:00',115.996,116.007,115.996,116.002,115.85,116.01,116.02,116.01,116.016,99.22,True
'2018-01-08T09:03:00',116.003,116.01,115.991,116.01,105.38,116.017,116.023,116.003,116.021,77.14,True
'2018-01-08T09:04:00',116.008,116.026,116.007,116.025,134.1,116.021,116.038,116.02,116.036,100.96,False
'2018-01-08T09:05:00',116.022,116.022,115.995,115.998,98.71,116.036,116.036,116.01,116.01,78.28,False
'2018-01-08T09:06:00',115.997,116.0,115.99,115.997,98.5,116.01,116.013,116.003,116.01,97.96,False
'2018-01-08T09:07:00',115.997,116.004,115.99,115.995,113.99,116.01,116.016,116.003,116.009,75.65,False
'2018-01-08T09:08:00',115.995,116.007,115.984,115.987,104.92,116.008,116.02,115.996,115.999,70.91,False
'2018-01-08T09:09:00',115.988,116.0,115.977,115.984,144.05,115.999,116.015,115.988,115.994,112.14,True
'2018-01-08T09:10:00',115.988,116.017,115.988,116.017,72.51,116.0,116.03,116.0,116.03,79.25,True
'2018-01-08T09:11:00',116.016,116.036,116.01,116.026,146.32,116.03,116.051,116.024,116.038,128.02,True
'2018-01-08T09:12:00',116.027,116.039,116.026,116.035,46.04,116.039,116.048,116.039,116.042,56.03,False
'2018-01-08T09:13:00',116.034,116.035,116.012,116.012,84.5,116.042,116.045,116.023,116.023,94.55,False
'2018-01-08T09:14:00',116.012,116.014,115.981,115.981,92.81,116.024,116.024,115.998,115.998,89.41,False
'2018-01-08T09:15:00',115.981,115.988,115.962,115.964,110.63,115.998,116.001,115.975,115.976,111.78,True
'2018-01-08T09:16:00',115.964,115.975,115.961,115.974,75.41,115.975,115.987,115.975,115.985,83.94,True
'2018-01-08T09:17:00',115.974,115.984,115.972,115.984,45.0,115.984,115.994,115.984,115.994,42.5,False
'2018-01-08T09:18:00',115.985,115.992,115.969,115.976,104.71,115.994,116.003,115.982,115.988,97.73,True
'2018-01-08T09:19:00',115.974,115.985,115.974,115.979,111.86,115.987,115.998,115.987,115.994,128.25,True
'2018-01-08T09:20:00',115.979,115.991,115.979,115.983,123.69,115.993,116.004,115.993,115.998,128.82,False
'2018-01-08T09:21:00',115.981,115.981,115.971,115.977,96.82,115.995,115.995,115.986,115.99,102.64,False
'2018-01-08T09:22:00',115.977,115.978,115.967,115.971,74.17,115.99,115.992,115.981,115.984,76.34,False
'2018-01-08T09:23:00',115.967,115.97,115.95,115.95,115.8,115.982,115.983,115.964,115.965,102.39,True
'2018-01-08T09:24:00',115.95,115.97,115.935,115.968,147.58,115.965,115.983,115.948,115.982,125.58,False
'2018-01-08T09:25:00',115.967,115.979,115.947,115.947,87.55,115.981,115.994,115.961,115.961,59.58,True
'2018-01-08T09:26:00',115.947,115.955,115.943,115.955,94.2,115.961,115.97,115.955,115.97,77.62,False
'2018-01-08T09:27:00',115.956,115.958,115.928,115.934,125.36,115.971,115.971,115.943,115.948,117.34,False
'2018-01-08T09:28:00',115.934,115.938,115.931,115.931,68.95,115.948,115.952,115.945,115.946,82.0,False
'2018-01-08T09:29:00',115.931,115.938,115.922,115.924,92.91,115.946,115.951,115.937,115.939,76.02,False
'2018-01-08T09:30:00',115.924,115.924,115.907,115.913,130.13,115.939,115.939,115.918,115.924,90.45,False
'2018-01-08T09:31:00',115.913,115.915,115.884,115.884,84.89,115.925,115.927,115.893,115.895,51.68,False
'2018-01-08T09:32:00',115.884,115.889,115.861,115.861,74.87,115.895,115.901,115.87,115.87,66.35,True
'2018-01-08T09:33:00',115.867,115.87,115.864,115.87,68.5,115.877,115.884,115.877,115.884,94.23,True
'2018-01-08T09:34:00',115.87,115.882,115.868,115.875,47.3,115.885,115.895,115.882,115.889,50.83,False
'2018-01-08T09:35:00',115.876,115.888,115.875,115.875,52.52,115.889,115.902,115.886,115.886,70.9,True
'2018-01-08T09:36:00',115.875,115.901,115.86,115.901,125.96,115.887,115.915,115.875,115.912,123.92,True
'2018-01-08T09:37:00',115.901,115.919,115.898,115.911,69.29,115.913,115.931,115.909,115.922,81.6,True
'2018-01-08T09:38:00',115.911,115.922,115.903,115.915,90.37,115.924,115.933,115.916,115.927,118.04,True
'2018-01-08T09:39:00',115.915,115.926,115.906,115.918,76.31,115.927,115.935,115.919,115.933,84.28,True
'2018-01-08T09:40:00',115.92,115.926,115.919,115.92,69.86,115.933,115.94,115.933,115.934,70.26,True
'2018-01-08T09:41:00',115.919,115.923,115.918,115.92,53.1,115.934,115.938,115.932,115.935,61.21,False
'2018-01-08T09:42:00',115.92,115.921,115.907,115.907,76.3,115.935,115.936,115.919,115.919,75.32,False
'2018-01-08T09:43:00',115.906,115.906,115.899,115.905,38.4,115.919,115.919,115.91,115.914,31.8,False
'2018-01-08T09:44:00',115.906,115.906,115.878,115.884,167.81,115.915,115.918,115.891,115.897,195.89,True
'2018-01-08T09:45:00',115.882,115.902,115.882,115.884,130.19,115.897,115.913,115.897,115.898,126.08,True
'2018-01-08T09:46:00',115.886,115.915,115.886,115.901,124.94,115.9,115.928,115.899,115.916,144.52,False
'2018-01-08T09:47:00',115.901,115.903,115.892,115.898,99.65,115.916,115.918,115.906,115.907,104.68,False
'2018-01-08T09:48:00',115.897,115.897,115.872,115.884,152.5,115.907,115.907,115.884,115.897,160.85,True
'2018-01-08T09:49:00',115.884,115.889,115.875,115.886,126.74,115.899,115.9,115.888,115.898,168.76,True
'2018-01-08T09:50:00',115.886,115.891,115.874,115.889,140.35,115.897,115.903,115.887,115.899,208.02,True
'2018-01-08T09:51:00',115.886,115.901,115.877,115.901,93.73,115.897,115.91,115.889,115.91,127.85,True
'2018-01-08T09:52:00',115.9,115.913,115.9,115.909,59.97,115.909,115.922,115.908,115.921,85.88,False
'2018-01-08T09:53:00',115.907,115.908,115.874,115.881,89.98,115.921,115.921,115.887,115.894,115.56,True
'2018-01-08T09:54:00',115.881,115.893,115.879,115.889,58.08,115.893,115.904,115.893,115.902,80.37,False
'2018-01-08T09:55:00',115.889,115.89,115.884,115.888,59.49,115.901,115.903,115.896,115.902,71.13,False
'2018-01-08T09:56:00',115.888,115.893,115.886,115.887,67.67,115.902,115.905,115.9,115.902,97.25,False
'2018-01-08T09:57:00',115.889,115.894,115.878,115.878,81.38,115.902,115.906,115.892,115.893,67.65,False
'2018-01-08T09:58:00',115.876,115.879,115.869,115.873,100.35,115.89,115.891,115.881,115.884,88.49,True
'2018-01-08T09:59:00',115.873,115.903,115.873,115.899,80.73,115.886,115.918,115.886,115.913,99.97,True
'2018-01-08T10:00:00',115.898,115.906,115.892,115.903,126.0,115.912,115.919,115.907,115.917,130.16,True
'2018-01-08T10:01:00',115.903,115.909,115.903,115.906,60.69,115.917,115.922,115.916,115.917,81.8,True
'2018-01-08T10:02:00',115.908,115.915,115.903,115.912,100.96,115.918,115.929,115.918,115.927,98.03,False
'2018-01-08T10:03:00',115.912,115.915,115.85,115.854,81.01,115.926,115.927,115.86,115.866,69.29,False
'2018-01-08T10:04:00',115.854,115.871,115.828,115.835,119.53,115.867,115.883,115.841,115.849,100.99,True
'2018-01-08T10:05:00',115.84,115.845,115.824,115.835,73.9,115.854,115.859,115.838,115.85,64.34,False
'2018-01-08T10:06:00',115.835,115.848,115.823,115.835,84.19,115.848,115.859,115.835,115.846,107.74,True
'2018-01-08T10:07:00',115.835,115.846,115.827,115.835,87.82,115.845,115.856,115.839,115.849,101.24,False
'2018-01-08T10:08:00',115.835,115.839,115.828,115.829,33.48,115.849,115.853,115.842,115.843,51.18,True
'2018-01-08T10:09:00',115.831,115.851,115.831,115.85,61.77,115.844,115.863,115.844,115.862,82.76,False
'2018-01-08T10:10:00',115.85,115.85,115.837,115.84,73.34,115.861,115.862,115.852,115.853,78.98,True
'2018-01-08T10:11:00',115.841,115.85,115.837,115.842,97.02,115.853,115.865,115.853,115.856,121.86,True
'2018-01-08T10:12:00',115.842,115.858,115.837,115.845,104.9,115.856,115.872,115.849,115.86,121.08,False
'2018-01-08T10:13:00',115.845,115.845,115.814,115.814,78.35,115.858,115.858,115.825,115.826,77.72,False
'2018-01-08T10:14:00',115.813,115.821,115.801,115.801,100.41,115.823,115.831,115.811,115.811,146.56,True
'2018-01-08T10:15:00',115.801,115.81,115.797,115.802,94.55,115.811,115.821,115.806,115.814,128.16,True
'2018-01-08T10:16:00',115.802,115.823,115.802,115.812,84.92,115.815,115.835,115.814,115.823,95.85,False
'2018-01-08T10:17:00',115.812,115.815,115.801,115.801,35.49,115.823,115.823,115.814,115.814,21.56,False
'2018-01-08T10:18:00',115.795,115.795,115.781,115.781,46.9,115.807,115.807,115.788,115.788,33.82,False
'2018-01-08T10:19:00',115.784,115.784,115.76,115.762,69.37,115.788,115.788,115.77,115.77,60.05,True
'2018-01-08T10:20:00',115.769,115.775,115.764,115.764,31.81,115.781,115.784,115.773,115.773,31.51,True
'2018-01-08T10:21:00',115.765,115.774,115.754,115.771,73.8,115.773,115.785,115.763,115.784,78.02,True
'2018-01-08T10:22:00',115.771,115.774,115.768,115.774,60.24,115.785,115.787,115.781,115.786,72.73,False
'2018-01-08T10:23:00',115.773,115.773,115.756,115.759,67.67,115.787,115.787,115.769,115.771,93.19,False
'2018-01-08T10:24:00',115.759,115.764,115.741,115.745,89.29,115.772,115.777,115.754,115.758,120.21,True
'2018-01-08T10:25:00',115.745,115.757,115.728,115.756,90.43,115.757,115.768,115.741,115.767,122.53,False
'2018-01-08T10:26:00',115.756,115.765,115.754,115.755,92.21,115.767,115.779,115.765,115.765,121.36,True
'2018-01-08T10:27:00',115.754,115.764,115.754,115.764,84.28,115.766,115.776,115.766,115.775,127.84,False
'2018-01-08T10:28:00',115.761,115.761,115.752,115.758,68.18,115.775,115.775,115.766,115.772,87.96,True
'2018-01-08T10:29:00',115.758,115.761,115.751,115.759,83.19,115.772,115.774,115.762,115.773,97.61,False
'2018-01-08T10:30:00',115.76,115.764,115.754,115.757,98.13,115.774,115.778,115.767,115.771,132.04,False
'2018-01-08T10:31:00',115.757,115.757,115.739,115.747,69.13,115.77,115.772,115.752,115.76,90.73,True
'2018-01-08T10:32:00',115.747,115.755,115.747,115.751,61.39,115.76,115.766,115.76,115.766,113.0,False
'2018-01-08T10:33:00',115.752,115.753,115.739,115.743,79.45,115.766,115.767,115.753,115.758,104.56,False
'2018-01-08T10:34:00',115.746,115.748,115.715,115.715,71.41,115.759,115.759,115.723,115.727,61.11,False
'2018-01-08T10:35:00',115.717,115.717,115.69,115.698,132.41,115.727,115.727,115.702,115.711,149.15,True
'2018-01-08T10:36:00',115.699,115.715,115.699,115.709,123.2,115.71,115.727,115.71,115.721,172.05,True
'2018-01-08T10:37:00',115.71,115.717,115.71,115.716,116.28,115.722,115.731,115.722,115.731,106.82,True
'2018-01-08T10:38:00',115.717,115.729,115.717,115.729,129.4,115.731,115.74,115.731,115.738,152.29,False
'2018-01-08T10:39:00',115.729,115.729,115.725,115.728,122.78,115.74,115.741,115.736,115.736,97.6,False
'2018-01-08T10:40:00',115.727,115.728,115.657,115.665,114.47,115.736,115.737,115.671,115.677,93.57,False
'2018-01-08T10:41:00',115.667,115.669,115.647,115.648,75.48,115.678,115.682,115.66,115.661,68.64,False
'2018-01-08T10:42:00',115.647,115.647,115.639,115.639,42.94,115.661,115.661,115.654,115.656,47.66,True
'2018-01-08T10:43:00',115.643,115.649,115.641,115.649,35.16,115.655,115.663,115.655,115.663,33.55,False
'2018-01-08T10:44:00',115.649,115.651,115.644,115.646,50.34,115.663,115.663,115.66,115.661,51.16,True
'2018-01-08T10:45:00',115.647,115.676,115.647,115.676,41.81,115.66,115.691,115.66,115.691,52.82,False
'2018-01-08T10:46:00',115.676,115.678,115.661,115.662,51.8,115.691,115.691,115.675,115.677,58.3,True
'2018-01-08T10:47:00',115.662,115.673,115.662,115.671,44.1,115.677,115.689,115.675,115.685,36.4,False
'2018-01-08T10:48:00',115.67,115.672,115.667,115.667,79.04,115.685,115.686,115.679,115.682,67.29,True
'2018-01-08T10:49:00',115.667,115.674,115.662,115.669,42.49,115.682,115.686,115.674,115.681,41.52,True
'2018-01-08T10:50:00',115.67,115.677,115.666,115.675,48.01,115.681,115.689,115.679,115.688,67.15,True
'2018-01-08T10:51:00',115.675,115.681,115.668,115.678,36.62,115.688,115.689,115.676,115.687,33.45,False
'2018-01-08T10:52:00',115.678,115.69,115.657,115.665,64.76,115.688,115.699,115.663,115.678,51.87,True
'2018-01-08T10:53:00',115.667,115.684,115.667,115.684,30.0,115.678,115.696,115.678,115.696,36.93,True
'2018-01-08T10:54:00',115.682,115.695,115.679,115.69,47.27,115.695,115.707,115.692,115.705,56.85,False
'2018-01-08T10:55:00',115.69,115.692,115.685,115.685,51.79,115.705,115.706,115.7,115.7,51.49,False
'2018-01-08T10:56:00',115.686,115.686,115.681,115.682,41.36,115.7,115.702,115.696,115.696,33.31,True
'2018-01-08T10:57:00',115.682,115.682,115.68,115.682,40.87,115.697,115.697,115.696,115.697,26.31,False
'2018-01-08T10:58:00',115.681,115.681,115.66,115.66,63.4,115.697,115.697,115.675,115.675,70.41,False
'2018-01-08T10:59:00',115.663,115.663,115.647,115.652,68.73,115.675,115.675,115.662,115.667,54.53,True
'2018-01-08T11:00:00',115.652,115.67,115.646,115.67,105.56,115.667,115.685,115.661,115.684,111.8,False
'2018-01-08T11:01:00',115.67,115.674,115.66,115.66,77.42,115.683,115.688,115.672,115.675,84.36,True
'2018-01-08T11:02:00',115.66,115.664,115.658,115.662,41.33,115.673,115.679,115.673,115.676,37.27,True
'2018-01-08T11:03:00',115.662,115.667,115.662,115.667,36.27,115.676,115.68,115.673,115.68,35.21,True
'2018-01-08T11:04:00',115.668,115.687,115.668,115.68,38.7,115.68,115.697,115.68,115.696,37.87,False
'2018-01-08T11:05:00',115.683,115.688,115.67,115.67,76.67,115.697,115.7,115.682,115.684,84.83,True
'2018-01-08T11:06:00',115.668,115.706,115.668,115.704,155.68,115.683,115.719,115.683,115.718,147.71,False
'2018-01-08T11:07:00',115.704,115.707,115.69,115.694,130.58,115.718,115.721,115.706,115.709,171.16,True
'2018-01-08T11:08:00',115.693,115.696,115.688,115.696,82.46,115.708,115.71,115.702,115.709,76.05,True
'2018-01-08T11:09:00',115.695,115.731,115.691,115.725,98.34,115.709,115.746,115.706,115.74,93.59,True
'2018-01-08T11:10:00',115.725,115.745,115.725,115.739,98.2,115.74,115.759,115.74,115.752,78.19,True
'2018-01-08T11:11:00',115.739,115.747,115.739,115.747,51.64,115.753,115.761,115.752,115.761,52.22,True
'2018-01-08T11:12:00',115.747,115.752,115.744,115.749,61.35,115.762,115.766,115.759,115.764,83.91,False
'2018-01-08T11:13:00',115.75,115.75,115.745,115.747,44.88,115.764,115.764,115.757,115.758,61.2,False
'2018-01-08T11:14:00',115.746,115.746,115.732,115.733,55.69,115.758,115.76,115.746,115.746,63.0,False
'2018-01-08T11:15:00',115.735,115.737,115.725,115.728,78.56,115.746,115.75,115.739,115.741,74.22,False
'2018-01-08T11:16:00',115.728,115.728,115.713,115.713,55.89,115.741,115.741,115.726,115.726,77.57,True
'2018-01-08T11:17:00',115.714,115.729,115.711,115.728,48.47,115.726,115.741,115.724,115.739,66.9,False
'2018-01-08T11:18:00',115.728,115.734,115.721,115.721,65.29,115.741,115.744,115.734,115.735,71.08,True
'2018-01-08T11:19:00',115.721,115.726,115.72,115.726,50.12,115.735,115.739,115.732,115.739,46.89,True
'2018-01-08T11:20:00',115.726,115.737,115.725,115.736,49.29,115.739,115.75,115.738,115.75,47.94,True
'2018-01-08T11:21:00',115.736,115.743,115.734,115.739,49.25,115.75,115.754,115.747,115.753,41.02,True
'2018-01-08T11:22:00',115.739,115.747,115.736,115.747,57.12,115.752,115.76,115.743,115.76,52.6,True
'2018-01-08T11:23:00',115.747,115.768,115.747,115.766,106.45,115.76,115.781,115.76,115.779,91.65,True
'2018-01-08T11:24:00',115.767,115.769,115.752,115.769,110.56,115.779,115.784,115.761,115.784,102.32,True
'2018-01-08T11:25:00',115.767,115.798,115.766,115.798,113.93,115.781,115.809,115.78,115.808,131.58,False
'2018-01-08T11:26:00',115.798,115.799,115.774,115.781,138.28,115.808,115.81,115.788,115.794,111.53,False
'2018-01-08T11:27:00',115.781,115.789,115.772,115.774,68.34,115.794,115.798,115.783,115.786,62.54,True
'2018-01-08T11:28:00',115.773,115.782,115.773,115.781,39.11,115.785,115.795,115.785,115.794,28.62,False
'2018-01-08T11:29:00',115.781,115.783,115.767,115.773,83.83,115.794,115.795,115.78,115.786,73.09,True
'2018-01-08T11:30:00',115.773,115.779,115.76,115.777,110.64,115.785,115.792,115.774,115.792,124.9,False
'2018-01-08T11:31:00',115.777,115.778,115.75,115.759,197.45,115.79,115.791,115.765,115.774,189.98,False
'2018-01-08T11:32:00',115.76,115.766,115.755,115.759,140.83,115.774,115.779,115.769,115.774,130.96,False
'2018-01-08T11:33:00',115.757,115.758,115.732,115.74,139.64,115.77,115.771,115.746,115.753,124.91,True
'2018-01-08T11:34:00',115.741,115.75,115.734,115.74,124.61,115.753,115.762,115.747,115.754,129.83,False
'2018-01-08T11:35:00',115.74,115.74,115.731,115.733,81.26,115.754,115.755,115.746,115.747,75.74,True
'2018-01-08T11:36:00',115.732,115.742,115.732,115.738,90.76,115.747,115.753,115.744,115.75,109.06,True
'2018-01-08T11:37:00',115.736,115.739,115.733,115.738,59.15,115.751,115.751,115.748,115.751,52.11,False
'2018-01-08T11:38:00',115.737,115.739,115.735,115.736,35.2,115.751,115.754,115.75,115.751,33.33,False
'2018-01-08T11:39:00',115.736,115.738,115.735,115.735,52.47,115.752,115.753,115.751,115.751,33.81,True
'2018-01-08T11:40:00',115.735,115.748,115.733,115.748,73.79,115.751,115.761,115.747,115.761,73.17,True
'2018-01-08T11:41:00',115.749,115.759,115.748,115.758,57.93,115.761,115.773,115.761,115.773,74.75,True
'2018-01-08T11:42:00',115.758,115.769,115.757,115.766,71.42,115.772,115.782,115.772,115.78,87.04,True
'2018-01-08T11:43:00',115.766,115.78,115.76,115.777,115.11,115.781,115.794,115.775,115.792,128.29,False
'2018-01-08T11:44:00',115.777,115.777,115.754,115.757,136.21,115.792,115.792,115.769,115.772,136.8,False
'2018-01-08T11:45:00',115.758,115.758,115.751,115.752,91.0,115.77,115.772,115.767,115.768,84.7,False
'2018-01-08T11:46:00',115.751,115.756,115.746,115.749,106.27,115.767,115.768,115.759,115.764,85.24,True
'2018-01-08T11:47:00',115.749,115.753,115.744,115.753,55.06,115.763,115.766,115.757,115.766,48.47,True
'2018-01-08T11:48:00',115.754,115.766,115.754,115.759,51.79,115.768,115.779,115.768,115.774,51.98,False
'2018-01-08T11:49:00',115.757,115.757,115.743,115.749,135.21,115.771,115.771,115.758,115.764,131.65,False
'2018-01-08T11:50:00',115.751,115.751,115.732,115.742,162.38,115.763,115.764,115.746,115.756,148.22,False
'2018-01-08T11:51:00',115.744,115.745,115.735,115.736,32.22,115.757,115.758,115.749,115.749,29.5,False
'2018-01-08T11:52:00',115.735,115.739,115.729,115.731,45.8,115.749,115.754,115.745,115.747,45.83,True
'2018-01-08T11:53:00',115.732,115.742,115.732,115.736,97.58,115.748,115.757,115.748,115.751,98.88,True
'2018-01-08T11:54:00',115.735,115.739,115.733,115.739,47.49,115.75,115.753,115.749,115.753,48.76,True
'2018-01-08T11:55:00',115.74,115.742,115.737,115.742,70.92,115.753,115.758,115.751,115.758,57.89,False
'2018-01-08T11:56:00',115.743,115.747,115.736,115.742,97.2,115.758,115.76,115.75,115.756,83.76,False
'2018-01-08T11:57:00',115.742,115.747,115.74,115.741,55.25,115.757,115.761,115.751,115.751,52.67,True
'2018-01-08T11:58:00',115.742,115.754,115.737,115.754,86.49,115.752,115.765,115.746,115.765,49.25,True
'2018-01-08T11:59:00',115.753,115.796,115.753,115.795,151.75,115.765,115.81,115.764,115.81,102.7,True
'2018-01-08T12:00:00',115.795,115.799,115.783,115.799,106.5,115.809,115.813,115.796,115.813,114.55,False
'2018-01-08T12:01:00',115.798,115.803,115.79,115.791,84.99,115.812,115.817,115.803,115.805,60.67,False
'2018-01-08T12:02:00',115.791,115.792,115.786,115.786,88.84,115.805,115.807,115.797,115.799,62.86,False
'2018-01-08T12:03:00',115.786,115.787,115.782,115.783,61.52,115.799,115.802,115.795,115.795,47.93,True
'2018-01-08T12:04:00',115.783,115.786,115.782,115.786,28.57,115.795,115.796,115.795,115.796,15.5,True
'2018-01-08T12:05:00',115.785,115.796,115.785,115.79,50.96,115.796,115.812,115.796,115.804,41.84,False
'2018-01-08T12:06:00',115.79,115.79,115.781,115.781,37.08,115.802,115.802,115.795,115.796,30.62,True
'2018-01-08T12:07:00',115.781,115.793,115.78,115.788,46.43,115.794,115.807,115.794,115.801,44.51,True
'2018-01-08T12:08:00',115.788,115.794,115.788,115.791,84.7,115.8,115.809,115.799,115.807,75.01,False
'2018-01-08T12:09:00',115.792,115.793,115.786,115.788,35.8,115.805,115.806,115.798,115.802,36.36,False
'2018-01-08T12:10:00',115.789,115.793,115.786,115.787,70.6,115.803,115.806,115.798,115.802,54.1,False
'2018-01-08T12:11:00',115.788,115.794,115.777,115.779,64.2,115.801,115.808,115.79,115.794,62.27,False
'2018-01-08T12:12:00',115.779,115.779,115.77,115.77,44.58,115.792,115.793,115.785,115.786,41.87,True
'2018-01-08T12:13:00',115.771,115.778,115.771,115.777,53.44,115.786,115.793,115.784,115.793,46.52,False
'2018-01-08T12:14:00',115.778,115.781,115.763,115.763,38.93,115.793,115.796,115.778,115.778,43.67,False
'2018-01-08T12:15:00',115.763,115.765,115.76,115.761,56.07,115.779,115.78,115.774,115.775,59.39,False
'2018-01-08T12:16:00',115.761,115.763,115.753,115.755,50.75,115.774,115.776,115.767,115.768,55.83,True
'2018-01-08T12:17:00',115.755,115.758,115.75,115.757,28.45,115.768,115.769,115.763,115.769,25.29,False
'2018-01-08T12:18:00',115.757,115.762,115.752,115.752,39.37,115.771,115.774,115.764,115.764,53.47,False
'2018-01-08T12:19:00',115.752,115.752,115.735,115.735,25.0,115.764,115.764,115.749,115.749,26.77,False
'2018-01-08T12:20:00',115.738,115.738,115.72,115.725,88.0,115.749,115.751,115.734,115.738,84.38,False
'2018-01-08T12:21:00',115.724,115.728,115.706,115.706,72.4,115.738,115.743,115.718,115.718,83.53,True
'2018-01-08T12:22:00',115.706,115.722,115.703,115.722,68.48,115.719,115.735,115.718,115.735,73.02,True
'2018-01-08T12:23:00',115.722,115.738,115.722,115.736,64.76,115.735,115.751,115.735,115.748,76.3,True
'2018-01-08T12:24:00',115.734,115.741,115.727,115.741,29.5,115.748,115.753,115.74,115.753,45.56,False
'2018-01-08T12:25:00',115.741,115.741,115.74,115.74,16.0,115.753,115.753,115.75,115.75,27.75,False
'2018-01-08T12:26:00',115.74,115.74,115.723,115.732,35.18,115.751,115.751,115.737,115.745,47.08,False
'2018-01-08T12:27:00',115.729,115.73,115.693,115.703,95.37,115.738,115.744,115.707,115.715,99.49,False
'2018-01-08T12:28:00',115.7,115.709,115.695,115.695,89.21,115.713,115.723,115.71,115.71,83.38,True
'2018-01-08T12:29:00',115.696,115.707,115.696,115.707,75.79,115.711,115.723,115.711,115.723,78.29,True
'2018-01-08T12:30:00',115.708,115.717,115.7,115.717,95.4,115.722,115.732,115.713,115.729,94.17,False
'2018-01-08T12:31:00',115.717,115.717,115.699,115.702,73.34,115.728,115.729,115.713,115.715,68.44,False
'2018-01-08T12:32:00',115.701,115.701,115.693,115.699,85.94,115.715,115.716,115.707,115.715,96.23,True
'2018-01-08T12:33:00',115.703,115.717,115.703,115.709,86.08,115.716,115.732,115.716,115.723,60.06,False
'2018-01-08T12:34:00',115.709,115.714,115.704,115.705,86.52,115.723,115.728,115.718,115.718,56.83,False
'2018-01-08T12:35:00',115.704,115.704,115.685,115.693,98.18,115.718,115.718,115.696,115.706,67.75,True
'2018-01-08T12:36:00',115.693,115.707,115.693,115.706,66.81,115.707,115.721,115.706,115.719,41.9,False
'2018-01-08T12:37:00',115.704,115.704,115.693,115.694,45.44,115.716,115.716,115.706,115.706,29.5,True
'2018-01-08T12:38:00',115.694,115.711,115.692,115.711,40.93,115.706,115.722,115.704,115.722,21.5,False
'2018-01-08T12:39:00',115.711,115.72,115.708,115.71,83.63,115.722,115.732,115.719,115.721,52.15,False
'2018-01-08T12:40:00',115.711,115.711,115.701,115.701,52.67,115.721,115.722,115.711,115.711,31.5,True
'2018-01-08T12:41:00',115.701,115.714,115.701,115.701,81.03,115.711,115.729,115.711,115.714,51.49,True
'2018-01-08T12:42:00',115.7,115.704,115.697,115.704,43.99,115.714,115.719,115.711,115.719,44.4,False
'2018-01-08T12:43:00',115.705,115.708,115.7,115.7,55.27,115.719,115.721,115.716,115.716,60.25,True
'2018-01-08T12:44:00',115.707,115.71,115.699,115.705,57.66,115.719,115.724,115.714,115.72,50.97,True
'2018-01-08T12:45:00',115.706,115.717,115.703,115.713,91.2,115.72,115.73,115.717,115.727,79.26,False
'2018-01-08T12:46:00',115.712,115.712,115.691,115.692,69.72,115.726,115.726,115.705,115.706,54.47,False
'2018-01-08T12:47:00',115.692,115.698,115.689,115.689,62.2,115.706,115.711,115.703,115.703,37.06,False
'2018-01-08T12:48:00',115.689,115.69,115.662,115.662,67.16,115.702,115.702,115.677,115.678,55.29,True
'2018-01-08T12:49:00',115.664,115.671,115.664,115.666,35.11,115.678,115.682,115.678,115.679,32.0,True
'2018-01-08T12:50:00',115.663,115.69,115.663,115.685,74.43,115.675,115.704,115.675,115.699,90.45,False
'2018-01-08T12:51:00',115.686,115.686,115.678,115.681,53.08,115.699,115.701,115.693,115.697,68.95,True
'2018-01-08T12:52:00',115.68,115.687,115.676,115.687,69.41,115.694,115.701,115.69,115.701,58.29,False
'2018-01-08T12:53:00',115.688,115.688,115.679,115.679,77.81,115.701,115.701,115.694,115.695,80.38,False
'2018-01-08T12:54:00',115.679,115.68,115.676,115.678,93.53,115.693,115.695,115.689,115.691,65.28,True
'2018-01-08T12:55:00',115.677,115.7,115.673,115.7,93.38,115.691,115.713,115.687,115.713,86.57,False
'2018-01-08T12:56:00',115.7,115.717,115.698,115.698,75.91,115.714,115.727,115.708,115.708,89.17,False
'2018-01-08T12:57:00',115.697,115.697,115.684,115.686,64.92,115.707,115.707,115.695,115.698,51.84,False
'2018-01-08T12:58:00',115.685,115.686,115.676,115.676,77.65,115.698,115.698,115.687,115.687,70.13,True
'2018-01-08T12:59:00',115.676,115.683,115.67,115.678,87.56,115.689,115.695,115.684,115.693,77.65,False
'2018-01-08T13:00:00',115.678,115.678,115.651,115.652,158.74,115.691,115.691,115.665,115.665,130.04,True
'2018-01-08T13:01:00',115.652,115.658,115.645,115.658,118.96,115.665,115.672,115.658,115.672,97.13,False
'2018-01-08T13:02:00',115.658,115.661,115.645,115.652,111.81,115.672,115.673,115.658,115.665,116.78,False
'2018-01-08T13:03:00',115.651,115.659,115.643,115.643,100.15,115.664,115.668,115.652,115.652,95.26,True
'2018-01-08T13:04:00',115.642,115.652,115.641,115.652,64.31,115.653,115.664,115.653,115.664,46.82,True
'2018-01-08T13:05:00',115.651,115.66,115.644,115.658,108.16,115.663,115.672,115.657,115.671,91.19,False
'2018-01-08T13:06:00',115.656,115.662,115.64,115.641,110.74,115.671,115.674,115.654,115.655,87.66,False
'2018-01-08T13:07:00',115.641,115.648,115.638,115.638,111.66,115.655,115.661,115.652,115.652,96.31,True
'2018-01-08T13:08:00',115.639,115.649,115.637,115.641,103.28,115.652,115.662,115.651,115.655,116.37,False
'2018-01-08T13:09:00',115.641,115.642,115.635,115.637,103.94,115.654,115.655,115.647,115.65,74.63,True
'2018-01-08T13:10:00',115.636,115.643,115.635,115.639,59.33,115.65,115.656,115.648,115.65,77.11,False
'2018-01-08T13:11:00',115.638,115.647,115.634,115.639,77.42,115.651,115.659,115.648,115.649,79.88,False
'2018-01-08T13:12:00',115.639,115.646,115.634,115.635,71.21,115.648,115.66,115.646,115.649,40.12,False
'2018-01-08T13:13:00',115.637,115.637,115.627,115.627,47.74,115.648,115.649,115.64,115.64,26.12,False
'2018-01-08T13:14:00',115.627,115.632,115.625,115.625,38.43,115.64,115.644,115.638,115.639,26.39,True
'2018-01-08T13:15:00',115.626,115.633,115.625,115.632,59.62,115.639,115.645,115.638,115.644,53.42,True
'2018-01-08T13:16:00',115.634,115.642,115.63,115.642,74.38,115.645,115.656,115.644,115.655,111.59,False
'2018-01-08T13:17:00',115.642,115.648,115.64,115.641,79.42,115.656,115.662,115.652,115.652,53.5,True
'2018-01-08T13:18:00',115.641,115.652,115.641,115.648,70.36,115.652,115.667,115.652,115.662,73.24,True
'2018-01-08T13:19:00',115.648,115.657,115.644,115.65,82.17,115.662,115.669,115.656,115.662,100.61,True
'2018-01-08T13:20:00',115.649,115.66,115.646,115.654,64.31,115.662,115.673,115.657,115.668,89.4,True
'2018-01-08T13:21:00',115.654,115.666,115.65,115.665,73.23,115.667,115.68,115.664,115.679,82.25,True
'2018-01-08T13:22:00',115.665,115.687,115.664,115.687,98.48,115.679,115.701,115.678,115.699,91.42,False
'2018-01-08T13:23:00',115.686,115.686,115.68,115.682,27.89,115.699,115.7,115.694,115.697,37.0,False
'2018-01-08T13:24:00',115.682,115.684,115.675,115.675,64.95,115.697,115.697,115.686,115.686,64.18,True
'2018-01-08T13:25:00',115.674,115.686,115.668,115.679,95.82,115.686,115.698,115.683,115.693,79.38,True
'2018-01-08T13:26:00',115.679,115.686,115.675,115.681,77.74,115.693,115.698,115.689,115.694,146.07,False
'2018-01-08T13:27:00',115.681,115.682,115.673,115.678,127.15,115.694,115.696,115.684,115.693,104.69,False
'2018-01-08T13:28:00',115.678,115.69,115.676,115.678,87.92,115.693,115.701,115.686,115.69,85.58,True
'2018-01-08T13:29:00',115.679,115.685,115.676,115.682,118.26,115.69,115.697,115.688,115.694,96.43,False
'2018-01-08T13:30:00',115.682,115.683,115.676,115.676,67.61,115.693,115.696,115.688,115.688,58.54,False
'2018-01-08T13:31:00',115.675,115.678,115.671,115.673,54.69,115.687,115.69,115.683,115.686,54.81,False
'2018-01-08T13:32:00',115.674,115.674,115.662,115.665,59.47,115.686,115.687,115.676,115.68,65.23,True
'2018-01-08T13:33:00',115.665,115.668,115.664,115.668,58.87,115.676,115.681,115.676,115.681,56.12,True
'2018-01-08T13:34:00',115.668,115.675,115.664,115.673,71.64,115.682,115.687,115.677,115.686,84.52,False
'2018-01-08T13:35:00',115.673,115.676,115.654,115.654,100.46,115.685,115.686,115.667,115.667,125.97,False
'2018-01-08T13:36:00',115.654,115.654,115.616,115.622,187.66,115.668,115.668,115.629,115.635,161.21,True
'2018-01-08T13:37:00',115.627,115.639,115.616,115.638,182.32,115.639,115.653,115.627,115.651,193.67,True
'2018-01-08T13:38:00',115.638,115.647,115.634,115.646,76.19,115.648,115.661,115.645,115.658,98.84,True
'2018-01-08T13:39:00',115.647,115.657,115.644,115.646,82.28,115.659,115.669,115.656,115.66,83.83,False
'2018-01-08T13:40:00',115.646,115.646,115.606,115.606,112.99,115.658,115.658,115.618,115.619,145.23,False
'2018-01-08T13:41:00',115.606,115.616,115.601,115.604,72.94,115.619,115.63,115.612,115.618,112.35,False
'2018-01-08T13:42:00',115.605,115.608,115.57,115.575,118.54,115.618,115.621,115.579,115.584,152.36,True
'2018-01-08T13:43:00',115.573,115.59,115.573,115.588,172.75,115.585,115.603,115.585,115.6,221.16,False
'2018-01-08T13:44:00',115.587,115.589,115.571,115.573,105.03,115.6,115.602,115.583,115.584,136.31,True
'2018-01-08T13:45:00',115.572,115.58,115.568,115.578,89.73,115.584,115.593,115.58,115.589,117.1,True
'2018-01-08T13:46:00',115.578,115.59,115.562,115.583,112.49,115.589,115.599,115.574,115.594,143.57,False
'2018-01-08T13:47:00',115.582,115.59,115.553,115.555,84.62,115.594,115.599,115.563,115.566,94.2,False
'2018-01-08T13:48:00',115.555,115.558,115.536,115.542,120.1,115.569,115.571,115.548,115.557,124.21,True
'2018-01-08T13:49:00',115.542,115.556,115.542,115.551,99.04,115.557,115.568,115.555,115.563,112.66,False
'2018-01-08T13:50:00',115.55,115.556,115.544,115.55,119.82,115.564,115.572,115.556,115.564,123.01,True
'2018-01-08T13:51:00',115.55,115.586,115.55,115.586,92.0,115.564,115.599,115.564,115.599,126.32,False
'2018-01-08T13:52:00',115.585,115.593,115.583,115.584,63.01,115.599,115.605,115.596,115.598,72.66,True
'2018-01-08T13:53:00',115.587,115.591,115.584,115.586,62.57,115.6,115.604,115.596,115.597,84.33,False
'2018-01-08T13:54:00',115.586,115.592,115.581,115.585,116.56,115.599,115.604,115.592,115.598,106.29,False
'2018-01-08T13:55:00',115.585,115.588,115.579,115.582,112.0,115.599,115.601,115.591,115.596,64.37,True
'2018-01-08T13:56:00',115.582,115.592,115.581,115.587,63.36,115.596,115.605,115.595,115.601,75.87,False
'2018-01-08T13:57:00',115.587,115.587,115.57,115.57,99.75,115.601,115.601,115.582,115.583,112.96,True
'2018-01-08T13:58:00',115.57,115.583,115.57,115.581,96.38,115.585,115.597,115.584,115.594,114.74,True
'2018-01-08T13:59:00',115.581,115.583,115.57,115.582,133.47,115.594,115.597,115.583,115.597,150.33,False
'2018-01-08T14:00:00',115.582,115.591,115.569,115.574,147.1,115.597,115.605,115.581,115.587,138.03,False
'2018-01-08T14:01:00',115.574,115.595,115.559,115.559,127.4,115.587,115.608,115.574,115.574,147.43,True
'2018-01-08T14:02:00',115.558,115.577,115.557,115.575,92.61,115.571,115.59,115.565,115.589,78.45,True
'2018-01-08T14:03:00',115.575,115.583,115.57,115.579,68.06,115.588,115.593,115.585,115.593,66.41,True
'2018-01-08T14:04:00',115.583,115.599,115.581,115.588,56.29,115.593,115.609,115.593,115.598,78.95,True
'2018-01-08T14:05:00',115.587,115.595,115.584,115.591,37.61,115.596,115.607,115.595,115.605,53.92,False
'2018-01-08T14:06:00',115.592,115.594,115.58,115.582,68.98,115.605,115.608,115.595,115.597,77.76,True
'2018-01-08T14:07:00',115.583,115.6,115.578,115.599,71.53,115.595,115.613,115.59,115.612,70.35,True
'2018-01-08T14:08:00',115.597,115.612,115.596,115.606,90.76,115.611,115.625,115.611,115.619,84.11,False
'2018-01-08T14:09:00',115.61,115.61,115.6,115.604,77.23,115.622,115.624,115.615,115.619,80.25,True
'2018-01-08T14:10:00',115.604,115.612,115.604,115.609,42.55,115.619,115.626,115.616,115.62,57.63,False
'2018-01-08T14:11:00',115.61,115.61,115.587,115.587,36.29,115.62,115.62,115.6,115.6,33.27,False
'2018-01-08T14:12:00',115.588,115.591,115.582,115.582,54.89,115.6,115.603,115.594,115.594,48.67,False
'2018-01-08T14:13:00',115.583,115.583,115.573,115.581,75.57,115.594,115.596,115.587,115.591,96.04,True
'2018-01-08T14:14:00',115.58,115.59,115.576,115.59,61.65,115.594,115.604,115.59,115.604,70.54,False
'2018-01-08T14:15:00',115.59,115.591,115.57,115.573,75.84,115.605,115.605,115.584,115.586,78.38,False
'2018-01-08T14:16:00',115.573,115.579,115.55,115.559,119.33,115.586,115.591,115.564,115.571,148.04,False
'2018-01-08T14:17:00',115.557,115.56,115.544,115.547,90.28,115.571,115.573,115.558,115.56,87.66,True
'2018-01-08T14:18:00',115.548,115.568,115.545,115.564,78.16,115.559,115.58,115.559,115.577,77.42,False
'2018-01-08T14:19:00',115.561,115.561,115.552,115.553,102.1,115.575,115.575,115.566,115.569,82.83,True
'2018-01-08T14:20:00',115.554,115.587,115.552,115.586,127.88,115.568,115.602,115.565,115.601,138.82,True
'2018-01-08T14:21:00',115.587,115.6,115.586,115.593,104.49,115.601,115.612,115.599,115.606,121.28,False
'2018-01-08T14:22:00',115.593,115.595,115.567,115.567,91.21,115.606,115.61,115.572,115.573,92.01,False
'2018-01-08T14:23:00',115.567,115.573,115.527,115.537,230.88,115.575,115.581,115.54,115.549,219.38,True
'2018-01-08T14:24:00',115.539,115.542,115.517,115.54,170.74,115.55,115.555,115.53,115.553,154.93,True
'2018-01-08T14:25:00',115.539,115.544,115.522,115.542,131.59,115.554,115.557,115.534,115.554,142.33,False
'2018-01-08T14:26:00',115.543,115.556,115.531,115.537,160.25,115.556,115.571,115.544,115.548,195.32,False
'2018-01-08T14:27:00',115.537,115.539,115.52,115.531,146.91,115.547,115.554,115.533,115.543,146.12,False
'2018-01-08T14:28:00',115.531,115.544,115.523,115.529,96.28,115.542,115.556,115.535,115.541,102.57,False
'2018-01-08T14:29:00',115.526,115.53,115.52,115.525,64.82,115.537,115.542,115.532,115.536,72.68,True
'2018-01-08T14:30:00',115.523,115.535,115.51,115.527,144.0,115.536,115.55,115.521,115.542,148.1,False
'2018-01-08T14:31:00',115.527,115.527,115.503,115.503,145.6,115.541,115.542,115.517,115.517,115.85,False
'2018-01-08T14:32:00',115.501,115.51,115.488,115.492,150.78,115.515,115.52,115.5,115.504,123.17,False
'2018-01-08T14:33:00',115.493,115.499,115.487,115.49,124.01,115.505,115.512,115.5,115.503,116.95,True
'2018-01-08T14:34:00',115.49,115.508,115.485,115.505,105.89,115.503,115.519,115.498,115.518,106.35,False
'2018-01-08T14:35:00',115.505,115.505,115.489,115.49,58.49,115.516,115.516,115.501,115.502,54.69,True
'2018-01-08T14:36:00',115.49,115.498,115.49,115.498,19.82,115.501,115.51,115.501,115.508,22.98,False
'2018-01-08T14:37:00',115.498,115.504,115.481,115.483,88.79,115.509,115.516,115.489,115.49,90.68,False
'2018-01-08T14:38:00',115.483,115.483,115.468,115.468,97.64,115.489,115.492,115.478,115.478,72.44,False
'2018-01-08T14:39:00',115.466,115.471,115.459,115.464,94.23,115.479,115.481,115.467,115.474,59.44,True
'2018-01-08T14:40:00',115.465,115.468,115.454,115.464,129.55,115.475,115.48,115.465,115.476,97.91,False
'2018-01-08T14:41:00',115.464,115.464,115.453,115.461,116.11,115.476,115.477,115.468,115.474,101.63,True
'2018-01-08T14:42:00',115.463,115.476,115.463,115.476,39.39,115.473,115.488,115.473,115.488,46.72,True
'2018-01-08T14:43:00',115.476,115.513,115.476,115.509,79.75,115.488,115.524,115.487,115.521,93.91,False
'2018-01-08T14:44:00',115.51,115.51,115.505,115.507,47.19,115.52,115.522,115.517,115.521,56.75,True
'2018-01-08T14:45:00',115.509,115.528,115.509,115.528,79.98,115.521,115.541,115.521,115.539,97.98,True
'2018-01-08T14:46:00',115.53,115.532,115.527,115.528,28.0,115.541,115.545,115.54,115.541,35.83,False
'2018-01-08T14:47:00',115.527,115.527,115.509,115.511,72.57,115.539,115.539,115.524,115.524,82.0,False
'2018-01-08T14:48:00',115.51,115.51,115.494,115.498,60.93,115.524,115.524,115.503,115.507,67.07,True
'2018-01-08T14:49:00',115.497,115.503,115.493,115.499,82.05,115.507,115.516,115.504,115.511,83.42,False
'2018-01-08T14:50:00',115.499,115.51,115.484,115.484,127.26,115.511,115.52,115.497,115.497,99.16,False
'2018-01-08T14:51:00',115.484,115.487,115.474,115.48,108.25,115.498,115.499,115.486,115.489,86.96,True
'2018-01-08T14:52:00',115.482,115.511,115.482,115.499,58.97,115.49,115.52,115.49,115.512,69.3,False
'2018-01-08T14:53:00',115.499,115.509,115.472,115.476,131.89,115.512,115.52,115.485,115.488,121.79,True
'2018-01-08T14:54:00',115.473,115.485,115.472,115.484,100.56,115.488,115.496,115.485,115.496,79.56,False
'2018-01-08T14:55:00',115.485,115.485,115.471,115.471,66.31,115.496,115.497,115.485,115.486,69.68,True
'2018-01-08T14:56:00',115.471,115.478,115.465,115.474,54.22,115.486,115.491,115.479,115.488,53.87,True
'2018-01-08T14:57:00',115.474,115.48,115.474,115.476,71.2,115.488,115.493,115.485,115.491,79.28,False
'2018-01-08T14:58:00',115.476,115.476,115.452,115.455,64.82,115.49,115.49,115.468,115.468,66.92,False
'2018-01-08T14:59:00',115.451,115.454,115.443,115.452,104.42,115.465,115.467,115.457,115.464,99.05,True
'2018-01-08T15:00:00',115.457,115.494,115.457,115.487,106.15,115.468,115.509,115.468,115.501,117.88,True
'2018-01-08T15:01:00',115.487,115.53,115.487,115.526,118.88,115.502,115.544,115.501,115.537,162.44,False
'2018-01-08T15:02:00',115.526,115.526,115.505,115.516,157.6,115.537,115.537,115.517,115.53,155.69,False
'2018-01-08T15:03:00',115.519,115.522,115.515,115.516,33.73,115.531,115.532,115.529,115.53,32.54,False
'2018-01-08T15:04:00',115.517,115.517,115.506,115.51,76.88,115.53,115.53,115.52,115.523,62.25,True
'2018-01-08T15:05:00',115.51,115.524,115.504,115.524,113.29,115.524,115.535,115.519,115.535,81.92,False
'2018-01-08T15:06:00',115.524,115.524,115.507,115.509,121.44,115.538,115.538,115.52,115.521,98.55,True
'2018-01-08T15:07:00',115.509,115.53,115.506,115.525,93.71,115.522,115.543,115.519,115.54,89.91,True
'2018-01-08T15:08:00',115.526,115.535,115.513,115.534,45.45,115.537,115.549,115.526,115.549,46.98,False
'2018-01-08T15:09:00',115.536,115.545,115.528,115.529,51.29,115.549,115.558,115.54,115.543,52.73,False
'2018-01-08T15:10:00',115.529,115.54,115.525,115.527,66.85,115.543,115.549,115.539,115.541,67.88,True
'2018-01-08T15:11:00',115.527,115.538,115.52,115.538,101.29,115.539,115.55,115.533,115.55,98.52,True
'2018-01-08T15:12:00',115.538,115.549,115.535,115.544,85.61,115.552,115.562,115.545,115.558,71.74,False
'2018-01-08T15:13:00',115.545,115.545,115.525,115.53,77.05,115.559,115.559,115.537,115.539,69.33,False
'2018-01-08T15:14:00',115.53,115.538,115.521,115.525,70.51,115.541,115.551,115.533,115.536,65.32,False
'2018-01-08T15:15:00',115.525,115.525,115.509,115.509,86.3,115.537,115.538,115.521,115.523,65.52,True
'2018-01-08T15:16:00',115.51,115.55,115.509,115.55,91.94,115.522,115.559,115.522,115.559,92.59,True
'2018-01-08T15:17:00',115.548,115.559,115.547,115.558,37.93,115.559,115.573,115.559,115.571,53.62,False
'2018-01-08T15:18:00',115.558,115.56,115.548,115.557,69.26,115.567,115.573,115.559,115.57,63.6,True
'2018-01-08T15:19:00',115.558,115.562,115.557,115.559,37.69,115.572,115.575,115.569,115.571,42.51,False
'2018-01-08T15:20:00',115.558,115.558,115.538,115.548,64.79,115.568,115.568,115.55,115.56,72.3,True
'2018-01-08T15:21:00',115.548,115.568,115.536,115.565,86.04,115.562,115.579,115.549,115.579,95.46,False
'2018-01-08T15:22:00',115.566,115.568,115.548,115.558,70.94,115.579,115.579,115.557,115.568,95.51,False
'2018-01-08T15:23:00',115.557,115.562,115.551,115.554,55.42,115.568,115.572,115.562,115.564,58.06,True
'2018-01-08T15:24:00',115.554,115.567,115.549,115.567,52.26,115.563,115.58,115.558,115.58,71.85,False
'2018-01-08T15:25:00',115.569,115.579,115.557,115.557,78.05,115.58,115.591,115.571,115.571,69.4,True
'2018-01-08T15:26:00',115.555,115.565,115.548,115.563,50.31,115.564,115.578,115.562,115.577,56.97,True
'2018-01-08T15:27:00',115.565,115.58,115.565,115.58,51.34,115.577,115.594,115.577,115.592,57.69,True
'2018-01-08T15:28:00',115.58,115.597,115.579,115.591,61.42,115.593,115.608,115.59,115.603,59.89,False
'2018-01-08T15:29:00',115.591,115.592,115.573,115.579,107.96,115.603,115.603,115.585,115.593,133.2,True
'2018-01-08T15:30:00',115.578,115.626,115.577,115.626,164.33,115.591,115.64,115.59,115.64,163.58,False
'2018-01-08T15:31:00',115.627,115.632,115.613,115.617,144.56,115.637,115.646,115.625,115.628,150.05,False
'2018-01-08T15:32:00',115.616,115.625,115.611,115.616,120.3,115.629,115.638,115.621,115.63,132.12,True
'2018-01-08T15:33:00',115.616,115.63,115.613,115.629,121.37,115.631,115.642,115.625,115.637,138.71,True
'2018-01-08T15:34:00',115.628,115.638,115.626,115.637,67.54,115.639,115.65,115.636,115.649,92.85,False
'2018-01-08T15:35:00',115.637,115.642,115.622,115.624,84.23,115.65,115.652,115.632,115.634,81.46,True
'2018-01-08T15:36:00',115.628,115.65,115.625,115.643,191.61,115.639,115.664,115.635,115.655,142.37,True
'2018-01-08T15:37:00',115.643,115.655,115.643,115.645,115.45,115.656,115.668,115.656,115.658,118.05,True
'2018-01-08T15:38:00',115.643,115.661,115.635,115.659,139.17,115.655,115.673,115.647,115.67,137.15,False
'2018-01-08T15:39:00',115.663,115.663,115.646,115.652,133.84,115.676,115.676,115.658,115.666,155.27,True
'2018-01-08T15:40:00',115.653,115.68,115.651,115.676,136.69,115.667,115.693,115.666,115.689,177.35,False
'2018-01-08T15:41:00',115.676,115.676,115.66,115.66,131.12,115.689,115.689,115.674,115.674,119.33,True
'2018-01-08T15:42:00',115.661,115.668,115.658,115.664,93.29,115.674,115.68,115.67,115.677,97.82,True
'2018-01-08T15:43:00',115.664,115.675,115.659,115.674,115.81,115.677,115.689,115.673,115.688,122.14,True
'2018-01-08T15:44:00',115.674,115.704,115.674,115.697,114.46,115.689,115.717,115.688,115.706,109.34,False
'2018-01-08T15:45:00',115.694,115.698,115.659,115.67,134.85,115.703,115.711,115.672,115.682,126.78,True
'2018-01-08T15:46:00',115.67,115.692,115.67,115.684,126.47,115.682,115.705,115.682,115.695,135.43,False
'2018-01-08T15:47:00',115.683,115.686,115.662,115.671,110.05,115.695,115.698,115.668,115.681,120.33,False
'2018-01-08T15:48:00',115.673,115.673,115.654,115.664,97.29,115.682,115.684,115.664,115.675,99.88,True
'2018-01-08T15:49:00',115.663,115.675,115.658,115.668,97.06,115.675,115.688,115.671,115.68,92.87,True
'2018-01-08T15:50:00',115.669,115.69,115.668,115.687,60.94,115.683,115.696,115.68,115.695,95.69,False
'2018-01-08T15:51:00',115.689,115.696,115.679,115.679,50.37,115.696,115.701,115.689,115.689,82.65,False
'2018-01-08T15:52:00',115.68,115.68,115.662,115.664,127.23,115.689,115.689,115.673,115.675,124.41,False
'2018-01-08T15:53:00',115.665,115.665,115.64,115.648,110.72,115.675,115.676,115.653,115.658,133.29,False
'2018-01-08T15:54:00',115.647,115.648,115.617,115.624,106.82,115.659,115.659,115.628,115.635,112.3,False
'2018-01-08T15:55:00',115.632,115.643,115.601,115.609,145.88,115.639,115.651,115.614,115.618,151.67,True
'2018-01-08T15:56:00',115.609,115.626,115.609,115.623,141.25,115.621,115.637,115.621,115.635,119.57,True
'2018-01-08T15:57:00',115.624,115.662,115.624,115.662,116.32,115.635,115.669,115.635,115.667,98.13,False
'2018-01-08T15:58:00',115.662,115.662,115.638,115.646,109.37,115.666,115.667,115.65,115.655,100.31,False
'2018-01-08T15:59:00',115.645,115.651,115.623,115.629,144.27,115.657,115.661,115.634,115.642,130.19,False
'2018-01-08T16:00:00',115.628,115.635,115.611,115.628,121.56,115.637,115.646,115.623,115.64,130.87,False
'2018-01-08T16:01:00',115.628,115.633,115.622,115.622,88.47,115.639,115.645,115.631,115.631,89.92,False
'2018-01-08T16:02:00',115.619,115.621,115.598,115.615,144.91,115.631,115.633,115.609,115.626,140.72,False
'2018-01-08T16:03:00',115.613,115.626,115.608,115.613,106.11,115.624,115.637,115.619,115.625,142.09,True
'2018-01-08T16:04:00',115.616,115.627,115.614,115.627,75.12,115.627,115.64,115.627,115.638,113.24,False
'2018-01-08T16:05:00',115.62,115.623,115.606,115.609,84.18,115.634,115.634,115.613,115.616,64.29,True
'2018-01-08T16:06:00',115.609,115.619,115.605,115.612,117.07,115.616,115.627,115.615,115.624,92.52,False
'2018-01-08T16:07:00',115.613,115.62,115.606,115.606,77.85,115.624,115.631,115.618,115.618,91.69,False
'2018-01-08T16:08:00',115.605,115.615,115.584,115.585,110.42,115.618,115.627,115.596,115.597,140.12,True
'2018-01-08T16:09:00',115.586,115.595,115.584,115.594,88.06,115.595,115.607,115.595,115.605,141.02,False
'2018-01-08T16:10:00',115.593,115.593,115.577,115.577,83.62,115.605,115.605,115.587,115.587,140.54,True
'2018-01-08T16:11:00',115.581,115.602,115.581,115.602,122.72,115.59,115.613,115.589,115.613,123.32,False
'2018-01-08T16:12:00',115.6,115.609,115.592,115.595,130.02,115.611,115.621,115.604,115.606,122.34,True
'2018-01-08T16:13:00',115.596,115.617,115.596,115.603,167.8,115.606,115.629,115.606,115.613,152.99,True
'2018-01-08T16:14:00',115.6,115.623,115.6,115.604,104.51,115.611,115.635,115.611,115.613,139.26,True
'2018-01-08T16:15:00',115.606,115.607,115.59,115.604,115.59,115.612,115.618,115.602,115.615,136.3,True
'2018-01-08T16:16:00',115.603,115.613,115.6,115.606,98.18,115.614,115.624,115.61,115.62,79.98,False
'2018-01-08T16:17:00',115.606,115.607,115.585,115.586,98.05,115.618,115.618,115.596,115.599,91.73,True
'2018-01-08T16:18:00',115.585,115.591,115.579,115.591,125.2,115.597,115.604,115.591,115.603,123.07,False
'2018-01-08T16:19:00',115.591,115.599,115.583,115.585,158.23,115.604,115.61,115.594,115.596,156.54,True
'2018-01-08T16:20:00',115.585,115.605,115.585,115.605,92.88,115.595,115.615,115.595,115.615,78.37,True
'2018-01-08T16:21:00',115.605,115.61,115.596,115.607,81.49,115.615,115.62,115.607,115.618,107.05,True
'2018-01-08T16:22:00',115.606,115.629,115.604,115.628,112.23,115.618,115.641,115.617,115.638,142.62,True
'2018-01-08T16:23:00',115.625,115.659,115.623,115.659,111.12,115.638,115.67,115.636,115.67,132.31,False
'2018-01-08T16:24:00',115.659,115.68,115.655,115.656,107.59,115.671,115.69,115.668,115.668,133.92,True
'2018-01-08T16:25:00',115.656,115.675,115.656,115.672,51.05,115.667,115.685,115.667,115.682,80.09,False
'2018-01-08T16:26:00',115.671,115.671,115.65,115.657,86.12,115.681,115.682,115.66,115.669,112.85,True
'2018-01-08T16:27:00',115.658,115.667,115.657,115.665,43.5,115.669,115.677,115.669,115.676,70.91,True
'2018-01-08T16:28:00',115.665,115.681,115.665,115.68,49.69,115.678,115.691,115.676,115.691,60.69,True
'2018-01-08T16:29:00',115.68,115.694,115.675,115.691,57.88,115.689,115.704,115.686,115.702,66.16,True
'2018-01-08T16:30:00',115.692,115.702,115.681,115.702,110.12,115.702,115.714,115.692,115.714,103.34,False
'2018-01-08T16:31:00',115.703,115.706,115.689,115.693,68.65,115.714,115.717,115.7,115.705,67.88,True
'2018-01-08T16:32:00',115.693,115.716,115.693,115.716,109.16,115.705,115.727,115.705,115.727,112.6,False
'2018-01-08T16:33:00',115.717,115.718,115.685,115.691,76.22,115.727,115.731,115.696,115.702,81.67,False
'2018-01-08T16:34:00',115.692,115.692,115.681,115.689,86.72,115.702,115.703,115.691,115.697,86.76,False
'2018-01-08T16:35:00',115.691,115.691,115.648,115.649,128.44,115.697,115.7,115.661,115.661,177.72,True
'2018-01-08T16:36:00',115.649,115.667,115.638,115.662,109.25,115.661,115.678,115.648,115.671,118.11,True
'2018-01-08T16:37:00',115.662,115.675,115.66,115.673,79.44,115.67,115.686,115.669,115.683,72.17,True
'2018-01-08T16:38:00',115.673,115.692,115.673,115.69,65.96,115.684,115.702,115.683,115.702,78.48,True
'2018-01-08T16:39:00',115.69,115.705,115.689,115.701,81.77,115.702,115.717,115.699,115.712,98.9,False
'2018-01-08T16:40:00',115.699,115.699,115.67,115.67,61.0,115.709,115.709,115.681,115.683,63.24,False
'2018-01-08T16:41:00',115.67,115.67,115.658,115.669,48.32,115.683,115.683,115.669,115.68,59.47,True
'2018-01-08T16:42:00',115.671,115.676,115.656,115.676,123.16,115.682,115.688,115.666,115.686,108.81,True
'2018-01-08T16:43:00',115.677,115.699,115.658,115.699,64.98,115.687,115.712,115.669,115.712,85.1,False
'2018-01-08T16:44:00',115.699,115.712,115.691,115.694,80.93,115.711,115.723,115.701,115.702,87.16,False
'2018-01-08T16:45:00',115.694,115.697,115.678,115.691,72.68,115.703,115.706,115.687,115.702,76.5,True
'2018-01-08T16:46:00',115.691,115.707,115.69,115.705,77.62,115.703,115.715,115.701,115.715,83.55,False
'2018-01-08T16:47:00',115.705,115.72,115.702,115.702,82.75,115.715,115.731,115.712,115.712,92.4,False
'2018-01-08T16:48:00',115.702,115.702,115.659,115.659,75.27,115.712,115.712,115.67,115.67,63.36,False
'2018-01-08T16:49:00',115.659,115.661,115.654,115.655,88.22,115.671,115.672,115.665,115.665,65.87,False
'2018-01-08T16:50:00',115.655,115.657,115.635,115.65,90.77,115.667,115.669,115.644,115.662,90.57,False
'2018-01-08T16:51:00',115.651,115.658,115.631,115.635,130.88,115.662,115.668,115.643,115.645,104.77,True
'2018-01-08T16:52:00',115.635,115.655,115.635,115.654,100.35,115.644,115.664,115.644,115.662,81.79,False
'2018-01-08T16:53:00',115.654,115.659,115.621,115.63,92.53,115.659,115.67,115.63,115.641,74.22,False
'2018-01-08T16:54:00',115.63,115.632,115.613,115.614,112.33,115.64,115.642,115.622,115.624,95.45,False
'2018-01-08T16:55:00',115.61,115.611,115.601,115.603,90.83,115.615,115.623,115.61,115.613,78.47,False
'2018-01-08T16:56:00',115.603,115.613,115.597,115.602,76.67,115.613,115.624,115.604,115.61,71.02,True
'2018-01-08T16:57:00',115.602,115.688,115.581,115.688,136.26,115.611,115.699,115.591,115.699,167.15,True
'2018-01-08T16:58:00',115.692,115.715,115.688,115.705,153.15,115.702,115.725,115.699,115.716,202.69,False
'2018-01-08T16:59:00',115.702,115.719,115.685,115.704,167.55,115.713,115.73,115.693,115.715,220.58,False
'2018-01-08T17:00:00',115.705,115.709,115.683,115.704,161.81,115.716,115.721,115.69,115.715,210.45,True
'2018-01-08T17:01:00',115.704,115.734,115.704,115.721,150.8,115.715,115.747,115.715,115.731,171.25,False
'2018-01-08T17:02:00',115.721,115.721,115.685,115.69,146.82,115.731,115.732,115.698,115.701,145.04,False
'2018-01-08T17:03:00',115.688,115.69,115.662,115.689,91.54,115.701,115.702,115.674,115.699,93.98,False
'2018-01-08T17:04:00',115.687,115.709,115.68,115.68,96.93,115.7,115.721,115.692,115.693,114.89,True
'2018-01-08T17:05:00',115.679,115.729,115.675,115.717,129.87,115.692,115.739,115.69,115.726,194.2,True
'2018-01-08T17:06:00',115.714,115.731,115.71,115.721,127.54,115.727,115.741,115.723,115.734,135.18,True
'2018-01-08T17:07:00',115.722,115.728,115.711,115.728,94.59,115.734,115.741,115.721,115.741,119.79,False
'2018-01-08T17:08:00',115.728,115.729,115.721,115.722,79.6,115.741,115.741,115.732,115.733,85.03,False
'2018-01-08T17:09:00',115.721,115.721,115.712,115.718,80.6,115.733,115.733,115.722,115.726,90.38,False
'2018-01-08T17:10:00',115.718,115.725,115.704,115.709,86.92,115.729,115.737,115.716,115.721,72.66,True
'2018-01-08T17:11:00',115.71,115.722,115.708,115.719,105.14,115.724,115.734,115.719,115.731,108.49,True
'2018-01-08T17:12:00',115.719,115.728,115.718,115.727,109.56,115.73,115.741,115.73,115.738,103.11,True
'2018-01-08T17:13:00',115.725,115.731,115.72,115.727,108.18,115.738,115.744,115.733,115.739,108.84,True
'2018-01-08T17:14:00',115.727,115.749,115.727,115.739,105.37,115.739,115.76,115.739,115.753,126.83,False
'2018-01-08T17:15:00',115.738,115.746,115.73,115.736,111.2,115.751,115.756,115.741,115.748,123.16,False
'2018-01-08T17:16:00',115.736,115.739,115.729,115.729,56.28,115.747,115.751,115.742,115.742,62.03,False
'2018-01-08T17:17:00',115.732,115.737,115.718,115.72,83.09,115.745,115.749,115.73,115.733,61.97,True
'2018-01-08T17:18:00',115.72,115.736,115.72,115.73,65.56,115.733,115.744,115.733,115.744,69.44,True
'2018-01-08T17:19:00',115.732,115.735,115.727,115.735,63.09,115.744,115.747,115.739,115.747,75.47,True
'2018-01-08T17:20:00',115.736,115.776,115.736,115.771,82.28,115.746,115.782,115.746,115.782,100.93,True
'2018-01-08T17:21:00',115.775,115.801,115.77,115.787,93.84,115.784,115.813,115.781,115.799,105.12,True
'2018-01-08T17:22:00',115.786,115.812,115.78,115.809,110.87,115.799,115.825,115.791,115.819,108.34,False
'2018-01-08T17:23:00',115.805,115.805,115.769,115.771,110.42,115.818,115.818,115.781,115.783,114.8,False
'2018-01-08T17:24:00',115.764,115.774,115.764,115.769,91.46,115.778,115.786,115.777,115.781,84.19,True
'2018-01-08T17:25:00',115.768,115.799,115.768,115.784,130.29,115.78,115.806,115.778,115.792,110.99,False
'2018-01-08T17:26:00',115.78,115.791,115.775,115.78,85.33,115.788,115.803,115.784,115.793,67.2,True
'2018-01-08T17:27:00',115.781,115.808,115.78,115.808,110.69,115.793,115.82,115.791,115.819,105.26,False
'2018-01-08T17:28:00',115.807,115.808,115.782,115.787,130.45,115.817,115.817,115.794,115.8,105.18,False
'2018-01-08T17:29:00',115.786,115.786,115.775,115.782,90.24,115.799,115.799,115.786,115.791,67.68,True
'2018-01-08T17:30:00',115.783,115.801,115.777,115.785,148.93,115.791,115.812,115.788,115.795,99.36,True
'2018-01-08T17:31:00',115.786,115.799,115.776,115.795,111.6,115.795,115.81,115.787,115.804,82.01,True
'2018-01-08T17:32:00',115.794,115.803,115.787,115.797,101.54,115.804,115.814,115.796,115.808,67.51,False
'2018-01-08T17:33:00',115.795,115.806,115.783,115.783,102.53,115.808,115.816,115.792,115.792,70.14,True
'2018-01-08T17:34:00',115.784,115.809,115.782,115.809,119.41,115.794,115.82,115.794,115.817,86.24,False
'2018-01-08T17:35:00',115.808,115.809,115.792,115.799,140.87,115.817,115.821,115.803,115.81,97.96,False
'2018-01-08T17:36:00',115.799,115.802,115.782,115.785,123.91,115.809,115.814,115.791,115.795,76.32,False
'2018-01-08T17:37:00',115.785,115.788,115.777,115.778,98.25,115.796,115.803,115.789,115.792,82.5,False
'2018-01-08T17:38:00',115.778,115.782,115.77,115.774,72.98,115.792,115.795,115.782,115.788,54.25,True
'2018-01-08T17:39:00',115.775,115.801,115.775,115.801,67.29,115.789,115.811,115.788,115.811,65.55,True
'2018-01-08T17:40:00',115.804,115.809,115.802,115.802,56.4,115.813,115.817,115.81,115.814,54.09,True
'2018-01-08T17:41:00',115.803,115.813,115.801,115.804,67.12,115.813,115.821,115.809,115.816,57.87,False
'2018-01-08T17:42:00',115.805,115.807,115.795,115.797,72.25,115.817,115.817,115.806,115.812,56.7,True
'2018-01-08T17:43:00',115.797,115.815,115.797,115.811,71.58,115.811,115.827,115.811,115.823,59.44,True
'2018-01-08T17:44:00',115.811,115.82,115.809,115.812,132.44,115.823,115.834,115.82,115.824,78.22,True
'2018-01-08T17:45:00',115.812,115.82,115.81,115.817,102.4,115.825,115.833,115.822,115.828,74.49,True
'2018-01-08T17:46:00',115.816,115.84,115.816,115.835,107.42,115.83,115.853,115.83,115.849,96.86,True
'2018-01-08T17:47:00',115.835,115.852,115.834,115.85,81.18,115.85,115.865,115.847,115.862,97.03,False
'2018-01-08T17:48:00',115.851,115.851,115.842,115.849,67.55,115.863,115.863,115.854,115.861,52.14,False
'2018-01-08T17:49:00',115.848,115.849,115.836,115.836,52.91,115.86,115.861,115.849,115.849,36.01,True
'2018-01-08T17:50:00',115.835,115.857,115.834,115.857,112.27,115.848,115.869,115.846,115.869,97.42,False
'2018-01-08T17:51:00',115.856,115.856,115.849,115.851,93.85,115.868,115.869,115.862,115.863,50.29,True
'2018-01-08T17:52:00',115.851,115.871,115.84,115.871,138.8,115.862,115.878,115.853,115.877,95.74,False
'2018-01-08T17:53:00',115.869,115.873,115.856,115.857,73.75,115.878,115.88,115.864,115.867,125.13,False
'2018-01-08T17:54:00',115.856,115.857,115.843,115.852,59.02,115.867,115.867,115.856,115.86,60.84,False
'2018-01-08T17:55:00',115.85,115.858,115.846,115.848,42.96,115.86,115.866,115.854,115.86,51.62,False
'2018-01-08T17:56:00',115.846,115.853,115.831,115.846,123.63,115.861,115.867,115.843,115.858,151.22,True
'2018-01-08T17:57:00',115.845,115.86,115.838,115.856,89.75,115.859,115.871,115.851,115.868,94.86,False
'2018-01-08T17:58:00',115.856,115.856,115.818,115.818,111.83,115.867,115.867,115.829,115.829,94.19,False
'2018-01-08T17:59:00',115.818,115.819,115.811,115.814,91.55,115.83,115.83,115.823,115.825,71.48,True
'2018-01-08T18:00:00',115.815,115.825,115.814,115.825,106.81,115.825,115.838,115.825,115.838,110.05,True
'2018-01-08T18:01:00',115.823,115.837,115.823,115.837,71.48,115.837,115.851,115.836,115.851,77.97,True
'2018-01-08T18:02:00',115.837,115.84,115.834,115.838,55.94,115.851,115.853,115.848,115.85,47.94,False
'2018-01-08T18:03:00',115.836,115.838,115.818,115.818,39.06,115.849,115.852,115.833,115.834,31.54,False
'2018-01-08T18:04:00',115.819,115.821,115.813,115.814,48.85,115.834,115.836,115.824,115.826,51.41,True
'2018-01-08T18:05:00',115.813,115.824,115.813,115.818,94.24,115.827,115.839,115.826,115.829,89.74,True
'2018-01-08T18:06:00',115.818,115.839,115.818,115.837,33.69,115.832,115.852,115.83,115.845,55.11,True
'2018-01-08T18:07:00',115.837,115.844,115.827,115.84,64.81,115.846,115.854,115.839,115.851,117.35,False
'2018-01-08T18:08:00',115.841,115.846,115.81,115.814,85.24,115.853,115.858,115.825,115.828,102.05,True
'2018-01-08T18:09:00',115.813,115.841,115.813,115.841,55.8,115.828,115.851,115.828,115.851,63.57,False
'2018-01-08T18:10:00',115.841,115.848,115.815,115.819,64.28,115.851,115.856,115.826,115.831,79.84,True
'2018-01-08T18:11:00',115.818,115.83,115.809,115.83,87.18,115.826,115.842,115.819,115.842,113.03,True
'2018-01-08T18:12:00',115.831,115.846,115.831,115.842,34.93,115.843,115.858,115.843,115.852,41.58,False
'2018-01-08T18:13:00',115.84,115.842,115.834,115.839,85.37,115.852,115.855,115.844,115.854,72.7,False
'2018-01-08T18:14:00',115.84,115.841,115.819,115.819,69.22,115.855,115.855,115.834,115.834,87.92,True
'2018-01-08T18:15:00',115.819,115.831,115.818,115.829,75.92,115.834,115.845,115.833,115.843,96.29,False
'2018-01-08T18:16:00',115.83,115.831,115.817,115.817,80.32,115.844,115.845,115.832,115.832,84.49,True
'2018-01-08T18:17:00',115.817,115.834,115.817,115.831,49.96,115.832,115.849,115.832,115.845,45.27,True
'2018-01-08T18:18:00',115.832,115.832,115.82,115.831,41.38,115.845,115.846,115.834,115.846,39.17,False
'2018-01-08T18:19:00',115.831,115.833,115.821,115.83,85.05,115.846,115.848,115.835,115.843,74.98,False
'2018-01-08T18:20:00',115.83,115.834,115.82,115.821,80.96,115.844,115.849,115.832,115.834,80.32,False
'2018-01-08T18:21:00',115.82,115.823,115.818,115.819,36.37,115.834,115.835,115.833,115.833,33.42,True
'2018-01-08T18:22:00',115.82,115.822,115.817,115.822,28.75,115.833,115.836,115.831,115.836,29.09,False
'2018-01-08T18:23:00',115.82,115.824,115.81,115.821,70.46,115.835,115.836,115.826,115.836,62.78,True
'2018-01-08T18:24:00',115.824,115.836,115.822,115.83,55.81,115.835,115.847,115.835,115.844,49.46,True
'2018-01-08T18:25:00',115.831,115.838,115.828,115.837,45.58,115.844,115.851,115.841,115.849,45.11,False
'2018-01-08T18:26:00',115.836,115.836,115.821,115.826,49.24,115.849,115.849,115.836,115.839,49.62,True
'2018-01-08T18:27:00',115.827,115.835,115.827,115.832,50.1,115.841,115.849,115.841,115.847,40.09,False
'2018-01-08T18:28:00',115.836,115.836,115.82,115.821,61.23,115.847,115.847,115.832,115.832,72.45,False
'2018-01-08T18:29:00',115.82,115.823,115.814,115.816,51.11,115.833,115.835,115.827,115.828,46.36,False
'2018-01-08T18:30:00',115.816,115.82,115.802,115.804,57.53,115.827,115.834,115.816,115.817,40.72,False
'2018-01-08T18:31:00',115.802,115.805,115.792,115.793,79.17,115.816,115.819,115.805,115.805,72.15,False
'2018-01-08T18:32:00',115.792,115.792,115.785,115.785,42.19,115.806,115.806,115.798,115.798,23.45,True
'2018-01-08T18:33:00',115.788,115.793,115.785,115.788,65.95,115.804,115.806,115.798,115.801,50.38,True
'2018-01-08T18:34:00',115.788,115.796,115.787,115.795,33.23,115.802,115.81,115.801,115.809,40.71,True
'2018-01-08T18:35:00',115.793,115.798,115.792,115.796,53.43,115.81,115.813,115.804,115.809,53.21,True
'2018-01-08T18:36:00',115.797,115.803,115.797,115.799,25.68,115.81,115.817,115.81,115.813,27.89,True
'2018-01-08T18:37:00',115.802,115.806,115.801,115.804,25.33,115.816,115.82,115.814,115.816,22.5,False
'2018-01-08T18:38:00',115.804,115.806,115.797,115.802,84.43,115.814,115.821,115.81,115.814,69.3,False
'2018-01-08T18:39:00',115.803,115.809,115.798,115.799,76.94,115.815,115.821,115.811,115.814,77.02,False
'2018-01-08T18:40:00',115.801,115.803,115.783,115.787,134.0,115.813,115.816,115.795,115.8,141.06,False
'2018-01-08T18:41:00',115.788,115.793,115.774,115.779,92.64,115.802,115.807,115.786,115.79,101.42,True
'2018-01-08T18:42:00',115.782,115.789,115.774,115.789,76.43,115.792,115.803,115.786,115.801,82.4,True
'2018-01-08T18:43:00',115.787,115.805,115.786,115.801,70.15,115.798,115.818,115.798,115.812,75.05,False
'2018-01-08T18:44:00',115.799,115.801,115.796,115.8,37.9,115.812,115.816,115.81,115.814,35.7,True
'2018-01-08T18:45:00',115.801,115.802,115.796,115.8,55.13,115.814,115.816,115.809,115.815,55.43,True
'2018-01-08T18:46:00',115.8,115.807,115.797,115.802,61.44,115.816,115.821,115.81,115.817,58.86,False
'2018-01-08T18:47:00',115.803,115.81,115.797,115.797,49.9,115.817,115.824,115.81,115.81,62.27,True
'2018-01-08T18:48:00',115.798,115.812,115.796,115.809,45.17,115.812,115.825,115.81,115.824,47.79,False
'2018-01-08T18:49:00',115.808,115.809,115.798,115.798,42.32,115.822,115.823,115.812,115.812,51.73,False
'2018-01-08T18:50:00',115.799,115.799,115.797,115.798,13.79,115.813,115.813,115.811,115.812,15.68,False
'2018-01-08T18:51:00',115.798,115.798,115.788,115.795,37.23,115.811,115.811,115.803,115.809,61.05,True
'2018-01-08T18:52:00',115.796,115.802,115.795,115.802,32.63,115.809,115.817,115.809,115.817,41.72,False
'2018-01-08T18:53:00',115.801,115.801,115.789,115.791,36.48,115.817,115.817,115.804,115.805,37.51,False
'2018-01-08T18:54:00',115.791,115.791,115.788,115.788,50.59,115.806,115.806,115.8,115.8,52.05,True
'2018-01-08T18:55:00',115.787,115.794,115.784,115.791,38.51,115.801,115.804,115.797,115.804,47.4,True
'2018-01-08T18:56:00',115.791,115.8,115.791,115.798,35.97,115.804,115.814,115.804,115.81,54.7,True
'2018-01-08T18:57:00',115.797,115.806,115.796,115.801,41.5,115.811,115.819,115.81,115.816,37.03,False
'2018-01-08T18:58:00',115.801,115.806,115.795,115.795,49.22,115.815,115.82,115.809,115.809,42.12,True
'2018-01-08T18:59:00',115.796,115.806,115.787,115.805,68.86,115.809,115.82,115.802,115.819,60.1,False
'2018-01-08T19:00:00',115.806,115.806,115.794,115.794,101.7,115.82,115.821,115.807,115.807,72.95,True
'2018-01-08T19:01:00',115.794,115.8,115.789,115.797,43.59,115.809,115.813,115.801,115.813,43.98,False
'2018-01-08T19:02:00',115.797,115.8,115.792,115.792,53.71,115.813,115.814,115.807,115.807,52.02,False
'2018-01-08T19:03:00',115.794,115.798,115.785,115.785,37.4,115.809,115.812,115.801,115.801,49.48,False
'2018-01-08T19:04:00',115.786,115.79,115.781,115.781,31.28,115.8,115.803,115.793,115.793,21.89,False
'2018-01-08T19:05:00',115.779,115.781,115.765,115.767,53.14,115.791,115.793,115.777,115.777,44.4,False
'2018-01-08T19:06:00',115.767,115.768,115.763,115.763,45.34,115.781,115.782,115.776,115.776,41.23,True
'2018-01-08T19:07:00',115.764,115.775,115.763,115.772,65.74,115.776,115.79,115.775,115.785,56.73,False
'2018-01-08T19:08:00',115.772,115.773,115.761,115.763,50.26,115.785,115.785,115.774,115.777,48.54,True
'2018-01-08T19:09:00',115.766,115.784,115.765,115.783,38.29,115.776,115.796,115.776,115.796,34.66,False
'2018-01-08T19:10:00',115.782,115.783,115.78,115.78,16.09,115.796,115.796,115.793,115.795,12.39,True
'2018-01-08T19:11:00',115.782,115.783,115.781,115.782,14.99,115.794,115.796,115.794,115.795,12.58,False
'2018-01-08T19:12:00',115.781,115.781,115.774,115.778,46.13,115.795,115.795,115.785,115.788,41.43,False
'2018-01-08T19:13:00',115.775,115.776,115.772,115.773,35.79,115.787,115.789,115.782,115.784,27.62,False
'2018-01-08T19:14:00',115.773,115.773,115.763,115.769,76.05,115.786,115.789,115.776,115.782,77.34,False
'2018-01-08T19:15:00',115.77,115.77,115.764,115.765,37.58,115.782,115.782,115.776,115.779,36.28,False
'2018-01-08T19:16:00',115.766,115.77,115.756,115.757,43.31,115.778,115.781,115.768,115.768,35.96,True
'2018-01-08T19:17:00',115.756,115.776,115.756,115.776,78.01,115.768,115.79,115.768,115.79,62.81,False
'2018-01-08T19:18:00',115.777,115.781,115.772,115.773,35.41,115.79,115.796,115.786,115.787,49.66,False
'2018-01-08T19:19:00',115.773,115.775,115.764,115.767,24.69,115.787,115.789,115.781,115.781,23.03,False
'2018-01-08T19:20:00',115.765,115.772,115.765,115.765,24.32,115.78,115.786,115.779,115.779,31.37,False
'2018-01-08T19:21:00',115.766,115.768,115.754,115.754,47.12,115.778,115.782,115.768,115.768,55.85,False
'2018-01-08T19:22:00',115.752,115.754,115.745,115.754,36.43,115.765,115.769,115.757,115.767,38.02,False
'2018-01-08T19:23:00',115.754,115.759,115.751,115.752,63.18,115.768,115.774,115.764,115.767,47.93,True
'2018-01-08T19:24:00',115.752,115.76,115.752,115.756,37.69,115.766,115.77,115.762,115.769,45.35,True
'2018-01-08T19:25:00',115.754,115.758,115.751,115.758,38.42,115.77,115.773,115.767,115.773,48.93,False
'2018-01-08T19:26:00',115.757,115.758,115.747,115.751,33.94,115.772,115.772,115.762,115.764,37.04,False
'2018-01-08T19:27:00',115.75,115.751,115.746,115.747,56.72,115.764,115.764,115.758,115.762,54.39,True
'2018-01-08T19:28:00',115.748,115.761,115.746,115.755,67.8,115.763,115.774,115.759,115.77,81.29,True
'2018-01-08T19:29:00',115.753,115.767,115.753,115.767,44.01,115.768,115.781,115.768,115.781,62.64,True
'2018-01-08T19:30:00',115.767,115.769,115.765,115.768,18.17,115.781,115.784,115.781,115.784,19.93,False
'2018-01-08T19:31:00',115.768,115.768,115.758,115.758,40.02,115.781,115.783,115.773,115.773,36.87,False
'2018-01-08T19:32:00',115.759,115.759,115.741,115.745,74.85,115.774,115.774,115.755,115.76,73.41,True
'2018-01-08T19:33:00',115.742,115.766,115.742,115.765,53.86,115.757,115.78,115.756,115.78,51.56,False
'2018-01-08T19:34:00',115.765,115.767,115.747,115.748,62.62,115.778,115.779,115.759,115.762,82.28,True
'2018-01-08T19:35:00',115.749,115.754,115.742,115.754,60.35,115.762,115.768,115.755,115.768,75.82,False
'2018-01-08T19:36:00',115.754,115.754,115.734,115.736,29.31,115.768,115.768,115.747,115.748,34.17,True
'2018-01-08T19:37:00',115.74,115.752,115.739,115.748,44.34,115.751,115.766,115.751,115.762,54.4,False
'2018-01-08T19:38:00',115.748,115.748,115.727,115.727,50.51,115.763,115.763,115.743,115.743,50.31,False
'2018-01-08T19:39:00',115.728,115.733,115.72,115.722,44.08,115.743,115.748,115.733,115.737,50.65,False
'2018-01-08T19:40:00',115.722,115.725,115.705,115.705,73.29,115.738,115.739,115.72,115.721,74.29,True
'2018-01-08T19:41:00',115.707,115.717,115.707,115.708,55.86,115.721,115.732,115.721,115.722,48.68,True
'2018-01-08T19:42:00',115.709,115.717,115.704,115.713,79.48,115.723,115.73,115.718,115.725,104.49,False
'2018-01-08T19:43:00',115.713,115.713,115.695,115.697,50.51,115.725,115.725,115.709,115.711,62.77,False
'2018-01-08T19:44:00',115.7,115.703,115.689,115.69,47.3,115.715,115.718,115.702,115.704,58.39,True
'2018-01-08T19:45:00',115.691,115.711,115.69,115.71,50.01,115.706,115.726,115.704,115.724,52.09,True
'2018-01-08T19:46:00',115.712,115.737,115.712,115.733,31.62,115.724,115.75,115.724,115.747,44.96,True
'2018-01-08T19:47:00',115.733,115.74,115.727,115.74,56.04,115.747,115.755,115.74,115.755,92.8,True
'2018-01-08T19:48:00',115.74,115.75,115.74,115.748,29.32,115.755,115.764,115.755,115.76,39.32,True
'2018-01-08T19:49:00',115.747,115.768,115.744,115.768,69.53,115.761,115.782,115.756,115.78,81.2,False
'2018-01-08T19:50:00',115.766,115.766,115.743,115.744,36.11,115.781,115.781,115.756,115.756,42.97,True
'2018-01-08T19:51:00',115.744,115.756,115.739,115.744,60.61,115.759,115.77,115.753,115.757,66.72,False
'2018-01-08T19:52:00',115.741,115.743,115.732,115.739,64.4,115.755,115.755,115.746,115.754,71.72,False
'2018-01-08T19:53:00',115.739,115.743,115.739,115.739,21.64,115.753,115.758,115.753,115.754,26.16,False
'2018-01-08T19:54:00',115.742,115.742,115.74,115.74,25.95,115.754,115.757,115.752,115.752,34.52,False
'2018-01-08T19:55:00',115.74,115.74,115.736,115.738,30.8,115.752,115.753,115.75,115.753,39.13,True
'2018-01-08T19:56:00',115.738,115.744,115.738,115.743,38.66,115.753,115.758,115.752,115.758,37.12,False
'2018-01-08T19:57:00',115.746,115.747,115.733,115.734,39.99,115.758,115.758,115.747,115.748,46.73,False
'2018-01-08T19:58:00',115.734,115.734,115.717,115.723,48.1,115.748,115.748,115.731,115.735,57.88,False
'2018-01-08T19:59:00',115.721,115.723,115.703,115.703,74.91,115.734,115.734,115.716,115.719,99.74,False
'2018-01-08T20:00:00',115.703,115.703,115.686,115.686,45.41,115.718,115.718,115.7,115.7,50.78,False
'2018-01-08T20:01:00',115.687,115.687,115.674,115.677,31.62,115.7,115.701,115.688,115.692,37.12,True
'2018-01-08T20:02:00',115.678,115.678,115.677,115.677,11.37,115.692,115.694,115.692,115.693,14.82,True
'2018-01-08T20:03:00',115.684,115.689,115.684,115.689,15.6,115.693,115.704,115.693,115.703,17.91,True
'2018-01-08T20:04:00',115.687,115.691,115.687,115.69,22.06,115.702,115.706,115.702,115.706,23.41,True
'2018-01-08T20:05:00',115.691,115.697,115.691,115.695,51.7,115.705,115.711,115.705,115.709,78.94,True
'2018-01-08T20:06:00',115.698,115.701,115.698,115.699,14.07,115.713,115.714,115.713,115.713,18.44,False
'2018-01-08T20:07:00',115.699,115.699,115.688,115.693,28.39,115.712,115.712,115.7,115.708,28.62,False
'2018-01-08T20:08:00',115.695,115.695,115.674,115.674,65.26,115.709,115.709,115.688,115.688,67.58,True
'2018-01-08T20:09:00',115.675,115.679,115.672,115.677,34.65,115.688,115.691,115.687,115.689,41.59,False
'2018-01-08T20:10:00',115.674,115.674,115.66,115.667,30.72,115.689,115.689,115.674,115.677,39.51,False
'2018-01-08T20:11:00',115.666,115.666,115.658,115.658,13.36,115.678,115.678,115.672,115.672,17.55,True
'2018-01-08T20:12:00',115.658,115.671,115.658,115.67,18.64,115.672,115.685,115.672,115.684,27.26,True
'2018-01-08T20:13:00',115.672,115.675,115.671,115.675,24.3,115.684,115.689,115.684,115.689,19.97,False
'2018-01-08T20:14:00',115.672,115.672,115.661,115.662,39.49,115.686,115.686,115.671,115.672,37.72,False
'2018-01-08T20:15:00',115.661,115.661,115.65,115.653,36.51,115.672,115.674,115.663,115.666,35.73,True
'2018-01-08T20:16:00',115.654,115.658,115.651,115.656,33.79,115.668,115.671,115.663,115.668,41.03,True
'2018-01-08T20:17:00',115.656,115.659,115.649,115.657,31.61,115.668,115.672,115.663,115.669,42.42,False
'2018-01-08T20:18:00',115.657,115.664,115.644,115.652,54.64,115.669,115.678,115.656,115.665,71.8,True
'2018-01-08T20:19:00',115.651,115.66,115.65,115.653,58.83,115.665,115.671,115.661,115.666,72.94,True
'2018-01-08T20:20:00',115.65,115.657,115.649,115.654,36.56,115.664,115.671,115.663,115.666,43.48,False
'2018-01-08T20:21:00',115.651,115.651,115.641,115.641,24.57,115.664,115.664,115.655,115.655,25.23,False
'2018-01-08T20:22:00',115.641,115.652,115.638,115.64,54.06,115.655,115.665,115.65,115.655,51.63,True
'2018-01-08T20:23:00',115.64,115.646,115.634,115.644,103.0,115.653,115.658,115.646,115.658,115.64,False
'2018-01-08T20:24:00',115.643,115.643,115.635,115.637,62.19,115.657,115.657,115.646,115.65,84.53,True
'2018-01-08T20:25:00',115.639,115.644,115.637,115.643,17.95,115.653,115.656,115.653,115.656,25.9,False
'2018-01-08T20:26:00',115.645,115.645,115.637,115.637,16.44,115.656,115.656,115.651,115.651,17.56,False
'2018-01-08T20:27:00',115.637,115.637,115.636,115.636,4.76,115.649,115.65,115.649,115.65,4.82,True
'2018-01-08T20:28:00',115.637,115.647,115.636,115.637,31.63,115.65,115.66,115.65,115.65,31.72,False
'2018-01-08T20:29:00',115.639,115.639,115.624,115.626,42.31,115.65,115.652,115.639,115.64,40.51,True
'2018-01-08T20:30:00',115.627,115.637,115.625,115.637,15.26,115.639,115.649,115.639,115.649,20.37,True
'2018-01-08T20:31:00',115.634,115.646,115.632,115.64,28.25,115.648,115.658,115.647,115.653,43.66,True
'2018-01-08T20:32:00',115.64,115.643,115.636,115.641,24.52,115.652,115.656,115.65,115.656,25.14,False
'2018-01-08T20:33:00',115.641,115.648,115.64,115.64,30.24,115.655,115.663,115.654,115.656,23.1,True
'2018-01-08T20:34:00',115.641,115.646,115.636,115.645,45.43,115.654,115.661,115.65,115.661,54.93,False
'2018-01-08T20:35:00',115.645,115.647,115.644,115.645,23.86,115.659,115.661,115.657,115.658,20.41,False
'2018-01-08T20:36:00',115.644,115.648,115.641,115.641,21.18,115.659,115.66,115.654,115.654,14.52,False
'2018-01-08T20:37:00',115.641,115.642,115.635,115.639,15.27,115.654,115.655,115.649,115.652,15.54,False
'2018-01-08T20:38:00',115.64,115.64,115.637,115.637,14.51,115.653,115.653,115.65,115.652,17.56,True
'2018-01-08T20:39:00',115.638,115.64,115.636,115.639,23.07,115.652,115.655,115.649,115.653,30.3,True
'2018-01-08T20:40:00',115.638,115.653,115.638,115.652,31.38,115.652,115.667,115.652,115.665,39.54,False
'2018-01-08T20:41:00',115.652,115.652,115.641,115.645,43.67,115.665,115.666,115.655,115.659,33.54,False
'2018-01-08T20:42:00',115.642,115.643,115.639,115.64,26.86,115.655,115.655,115.653,115.653,21.04,False
'2018-01-08T20:43:00',115.64,115.641,115.637,115.637,10.61,115.652,115.653,115.652,115.652,9.38,False
'2018-01-08T20:44:00',115.637,115.637,115.625,115.628,35.52,115.649,115.652,115.639,115.642,32.61,False
'2018-01-08T20:45:00',115.628,115.631,115.615,115.617,67.07,115.64,115.646,115.629,115.633,54.29,True
'2018-01-08T20:46:00',115.62,115.637,115.62,115.634,42.92,115.635,115.651,115.635,115.648,69.27,True
'2018-01-08T20:47:00',115.634,115.639,115.634,115.636,27.21,115.646,115.652,115.646,115.651,29.51,False
'2018-01-08T20:48:00',115.636,115.637,115.633,115.635,27.38,115.651,115.652,115.647,115.65,19.92,True
'2018-01-08T20:49:00',115.636,115.636,115.636,115.636,3.0,115.65,115.651,115.65,115.651,6.75,True
'2018-01-08T20:50:00',115.636,115.646,115.636,115.641,43.92,115.651,115.661,115.651,115.657,60.5,False
'2018-01-08T20:51:00',115.639,115.639,115.633,115.633,30.87,115.654,115.655,115.646,115.647,27.45,False
'2018-01-08T20:52:00',115.633,115.633,115.617,115.622,58.21,115.649,115.649,115.631,115.634,70.55,True
'2018-01-08T20:53:00',115.621,115.633,115.621,115.629,89.85,115.633,115.646,115.633,115.64,137.18,True
'2018-01-08T20:54:00',115.628,115.631,115.626,115.629,34.68,115.641,115.643,115.636,115.642,35.54,True
'2018-01-08T20:55:00',115.629,115.644,115.629,115.644,42.56,115.642,115.658,115.642,115.657,59.92,False
'2018-01-08T20:56:00',115.644,115.645,115.641,115.641,30.72,115.658,115.659,115.655,115.656,33.92,False
'2018-01-08T20:57:00',115.641,115.644,115.623,115.623,34.72,115.657,115.658,115.637,115.639,31.65,False
'2018-01-08T20:58:00',115.627,115.628,115.624,115.624,42.73,115.641,115.642,115.637,115.637,46.86,True
'2018-01-08T20:59:00',115.624,115.636,115.624,115.634,91.21,115.637,115.65,115.637,115.647,99.62,False
'2018-01-08T21:00:00',115.634,115.634,115.627,115.633,67.27,115.648,115.648,115.641,115.648,71.59,True
'2018-01-08T21:01:00',115.633,115.652,115.633,115.652,67.95,115.648,115.668,115.647,115.667,82.75,True
'2018-01-08T21:02:00',115.652,115.664,115.652,115.664,53.05,115.664,115.68,115.664,115.68,55.69,True
'2018-01-08T21:03:00',115.664,115.67,115.664,115.668,44.72,115.678,115.684,115.676,115.682,43.97,True
'2018-01-08T21:04:00',115.667,115.676,115.667,115.671,29.32,115.682,115.69,115.681,115.686,25.47,True
'2018-01-08T21:05:00',115.672,115.678,115.672,115.677,17.7,115.686,115.691,115.686,115.691,15.74,False
'2018-01-08T21:06:00',115.679,115.681,115.676,115.676,18.53,115.693,115.694,115.69,115.691,14.18,True
'2018-01-08T21:07:00',115.676,115.695,115.676,115.689,46.79,115.691,115.708,115.691,115.705,45.36,True
'2018-01-08T21:08:00',115.691,115.697,115.689,115.697,23.3,115.705,115.711,115.704,115.71,17.05,False
'2018-01-08T21:09:00',115.696,115.699,115.688,115.695,58.39,115.71,115.713,115.703,115.71,53.0,False
'2018-01-08T21:10:00',115.692,115.692,115.679,115.683,43.35,115.705,115.705,115.693,115.696,42.42,False
'2018-01-08T21:11:00',115.682,115.685,115.678,115.681,40.06,115.694,115.698,115.693,115.695,34.5,False
'2018-01-08T21:12:00',115.682,115.682,115.674,115.678,59.71,115.696,115.696,115.689,115.691,44.22,False
'2018-01-08T21:13:00',115.678,115.679,115.676,115.677,25.03,115.692,115.692,115.69,115.691,18.76,True
'2018-01-08T21:14:00',115.677,115.681,115.674,115.681,23.13,115.692,115.694,115.69,115.693,20.61,True
'2018-01-08T21:15:00',115.68,115.683,115.679,115.682,35.17,115.694,115.697,115.694,115.697,32.83,True
'2018-01-08T21:16:00',115.682,115.689,115.682,115.688,33.65,115.697,115.704,115.696,115.703,31.13,True
'2018-01-08T21:17:00',115.687,115.689,115.687,115.688,23.27,115.704,115.704,115.703,115.704,31.63,True
'2018-01-08T21:18:00',115.69,115.705,115.689,115.702,39.34,115.704,115.719,115.704,115.714,55.19,False
'2018-01-08T21:19:00',115.7,115.703,115.697,115.701,32.29,115.714,115.719,115.711,115.714,41.95,False
'2018-01-08T21:20:00',115.7,115.7,115.695,115.697,49.55,115.714,115.714,115.709,115.713,43.8,False
'2018-01-08T21:21:00',115.697,115.697,115.69,115.695,28.3,115.711,115.711,115.701,115.709,31.33,False
'2018-01-08T21:22:00',115.695,115.695,115.694,115.694,15.14,115.708,115.709,115.707,115.708,15.48,False
'2018-01-08T21:23:00',115.692,115.692,115.681,115.683,16.23,115.708,115.708,115.697,115.698,16.82,True
'2018-01-08T21:24:00',115.681,115.683,115.675,115.683,61.87,115.695,115.699,115.69,115.699,73.22,True
'2018-01-08T21:25:00',115.683,115.686,115.68,115.685,21.87,115.698,115.701,115.694,115.701,26.13,False
'2018-01-08T21:26:00',115.684,115.684,115.676,115.682,50.98,115.696,115.698,115.691,115.696,54.38,True
'2018-01-08T21:27:00',115.681,115.683,115.681,115.683,15.5,115.696,115.698,115.695,115.698,16.17,False
'2018-01-08T21:28:00',115.682,115.682,115.679,115.679,15.09,115.696,115.696,115.69,115.692,13.93,True
'2018-01-08T21:29:00',115.678,115.679,115.676,115.679,15.62,115.693,115.694,115.691,115.693,17.25,False
'2018-01-08T21:30:00',115.681,115.681,115.674,115.676,29.97,115.697,115.697,115.689,115.689,31.49,False
'2018-01-08T21:31:00',115.676,115.677,115.651,115.652,105.2,115.69,115.692,115.668,115.669,76.56,True
'2018-01-08T21:32:00',115.652,115.663,115.652,115.658,43.45,115.668,115.676,115.668,115.673,42.84,True
'2018-01-08T21:33:00',115.659,115.666,115.658,115.664,25.24,115.672,115.681,115.672,115.678,33.19,False
'2018-01-08T21:34:00',115.665,115.665,115.662,115.662,21.67,115.679,115.679,115.677,115.677,27.51,False
'2018-01-08T21:35:00',115.663,115.667,115.661,115.662,35.39,115.677,115.681,115.676,115.676,60.93,True
'2018-01-08T21:36:00',115.663,115.666,115.663,115.665,30.12,115.676,115.682,115.676,115.679,26.72,True
'2018-01-08T21:37:00',115.665,115.669,115.661,115.665,38.91,115.678,115.684,115.677,115.68,35.65,False
'2018-01-08T21:38:00',115.664,115.665,115.659,115.663,35.15,115.679,115.68,115.672,115.678,34.46,True
'2018-01-08T21:39:00',115.663,115.672,115.663,115.672,14.71,115.679,115.688,115.679,115.688,14.69,False
'2018-01-08T21:40:00',115.672,115.672,115.65,115.658,50.09,115.688,115.688,115.665,115.672,51.94,True
'2018-01-08T21:41:00',115.655,115.674,115.652,115.673,83.08,115.672,115.687,115.666,115.687,84.11,False
'2018-01-08T21:42:00',115.672,115.679,115.663,115.666,74.07,115.687,115.692,115.675,115.681,70.83,True
'2018-01-08T21:43:00',115.666,115.687,115.666,115.686,46.78,115.68,115.699,115.68,115.699,49.37,True
'2018-01-08T21:44:00',115.689,115.702,115.687,115.702,49.93,115.703,115.716,115.7,115.716,67.48,False
'2018-01-08T21:45:00',115.702,115.705,115.698,115.7,21.62,115.718,115.718,115.712,115.714,19.93,False
'2018-01-08T21:46:00',115.7,115.701,115.698,115.698,22.45,115.713,115.715,115.712,115.712,36.76,False
'2018-01-08T21:47:00',115.697,115.7,115.697,115.698,50.83,115.712,115.715,115.711,115.711,47.74,False
'2018-01-08T21:48:00',115.698,115.698,115.695,115.697,15.51,115.711,115.712,115.708,115.711,21.68,False
'2018-01-08T21:49:00',115.698,115.701,115.694,115.695,27.31,115.712,115.713,115.708,115.708,25.96,True
'2018-01-08T21:50:00',115.699,115.702,115.695,115.702,51.6,115.713,115.717,115.709,115.715,69.18,True
'2018-01-08T21:51:00',115.702,115.704,115.702,115.704,8.61,115.716,115.718,115.716,115.718,10.73,True
'2018-01-08T21:52:00',115.706,115.708,115.706,115.708,17.65,115.721,115.724,115.718,115.724,29.38,False
'2018-01-08T21:53:00',115.707,115.713,115.699,115.699,37.17,115.724,115.725,115.713,115.713,41.96,True
'2018-01-08T21:54:00',115.701,115.704,115.698,115.704,18.64,115.715,115.718,115.712,115.718,18.37,False
'2018-01-08T21:55:00',115.703,115.703,115.684,115.684,34.44,115.715,115.716,115.698,115.698,37.58,True
'2018-01-08T21:56:00',115.683,115.689,115.681,115.687,29.12,115.698,115.703,115.695,115.7,23.13,False
'2018-01-08T21:57:00',115.689,115.696,115.681,115.681,40.38,115.702,115.709,115.693,115.695,40.96,False
'2018-01-08T21:58:00',115.677,115.679,115.671,115.679,65.61,115.689,115.694,115.686,115.694,60.64,False
'2018-01-08T21:59:00',115.682,115.689,115.679,115.679,9.96,115.689,115.702,115.689,115.689,10.69,False
'2018-01-08T22:00:00',115.68,115.696,115.676,115.676,19.04,115.691,115.705,115.687,115.688,37.3,True
'2018-01-08T22:01:00',115.676,115.697,115.676,115.695,5.28,115.689,115.705,115.689,115.705,8.88,True
'2018-01-08T22:02:00',115.694,115.705,115.694,115.701,7.52,115.705,115.713,115.704,115.711,9.08,False
'2018-01-08T22:03:00',115.702,115.702,115.696,115.696,5.45,115.714,115.714,115.709,115.709,4.66,True
'2018-01-08T22:04:00',115.696,115.702,115.693,115.702,30.41,115.708,115.715,115.708,115.715,31.45,False
'2018-01-08T22:05:00',115.702,115.702,115.698,115.699,25.1,115.715,115.715,115.712,115.713,30.4,False
'2018-01-08T22:06:00',115.699,115.699,115.693,115.693,17.36,115.711,115.711,115.707,115.707,24.63,False
'2018-01-08T22:07:00',115.696,115.698,115.69,115.69,18.18,115.711,115.712,115.705,115.705,19.09,False
'2018-01-08T22:08:00',115.691,115.691,115.688,115.69,14.19,115.705,115.705,115.705,115.705,14.04,False
'2018-01-08T22:09:00',115.688,115.692,115.687,115.688,29.94,115.705,115.708,115.701,115.702,27.76,True
'2018-01-08T22:10:00',115.689,115.693,115.687,115.689,21.42,115.703,115.707,115.699,115.703,32.2,False
'2018-01-08T22:11:00',115.689,115.69,115.676,115.685,19.82,115.704,115.704,115.692,115.699,21.96,True
'2018-01-08T22:12:00',115.684,115.686,115.684,115.686,24.51,115.699,115.701,115.698,115.701,24.49,True
'2018-01-08T22:13:00',115.686,115.699,115.686,115.695,28.9,115.703,115.714,115.702,115.709,46.69,False
'2018-01-08T22:14:00',115.692,115.696,115.691,115.694,36.26,115.707,115.711,115.705,115.708,41.94,True
'2018-01-08T22:15:00',115.695,115.7,115.694,115.7,11.55,115.708,115.715,115.708,115.715,13.4,False
'2018-01-08T22:16:00',115.7,115.7,115.679,115.679,42.59,115.715,115.715,115.692,115.692,38.98,False
'2018-01-08T22:17:00',115.677,115.677,115.667,115.673,28.74,115.691,115.691,115.682,115.688,30.22,True
'2018-01-08T22:18:00',115.673,115.676,115.673,115.676,16.45,115.688,115.689,115.687,115.689,20.67,True
'2018-01-08T22:19:00',115.677,115.689,115.677,115.687,14.94,115.689,115.703,115.689,115.702,16.27,True
'2018-01-08T22:20:00',115.687,115.69,115.687,115.69,14.31,115.701,115.703,115.701,115.702,18.38,False
'2018-01-08T22:21:00',115.689,115.69,115.689,115.689,20.1,115.703,115.703,115.701,115.701,22.51,False
'2018-01-08T22:22:00',115.69,115.69,115.682,115.684,14.23,115.701,115.703,115.698,115.699,12.74,True
'2018-01-08T22:23:00',115.687,115.688,115.686,115.686,13.89,115.7,115.702,115.698,115.698,14.05,False
'2018-01-08T22:24:00',115.687,115.687,115.684,115.684,15.95,115.698,115.699,115.698,115.699,10.96,True
'2018-01-08T22:25:00',115.684,115.69,115.684,115.686,29.0,115.699,115.705,115.698,115.699,28.68,False
'2018-01-08T22:26:00',115.686,115.686,115.684,115.685,19.88,115.699,115.7,115.699,115.699,14.7,True
'2018-01-08T22:27:00',115.684,115.698,115.684,115.698,51.49,115.699,115.714,115.699,115.714,44.64,True
'2018-01-08T22:28:00',115.699,115.7,115.698,115.699,32.46,115.715,115.717,115.713,115.715,30.36,False
'2018-01-08T22:29:00',115.698,115.699,115.68,115.683,31.56,115.714,115.714,115.696,115.699,29.26,True
'2018-01-08T22:30:00',115.684,115.69,115.684,115.686,31.98,115.701,115.707,115.701,115.704,36.02,False
'2018-01-08T22:31:00',115.682,115.682,115.678,115.678,15.28,115.7,115.7,115.694,115.694,16.35,False
'2018-01-08T22:32:00',115.679,115.679,115.672,115.673,33.51,115.695,115.695,115.689,115.689,38.71,True
'2018-01-08T22:33:00',115.672,115.681,115.671,115.681,22.54,115.688,115.698,115.687,115.698,36.34,False
'2018-01-08T22:34:00',115.681,115.681,115.677,115.679,15.14,115.697,115.697,115.693,115.695,18.55,True
'2018-01-08T22:35:00',115.679,115.698,115.679,115.697,22.23,115.697,115.716,115.697,115.715,21.95,False
'2018-01-08T22:36:00',115.7,115.704,115.695,115.696,13.94,115.718,115.72,115.712,115.715,16.28,False
'2018-01-08T22:37:00',115.696,115.698,115.693,115.695,20.01,115.713,115.715,115.709,115.711,17.89,False
'2018-01-08T22:38:00',115.692,115.695,115.691,115.695,26.44,115.709,115.711,115.708,115.711,22.17,True
'2018-01-08T22:39:00',115.698,115.706,115.698,115.706,26.92,115.714,115.724,115.714,115.724,25.2,False
'2018-01-08T22:40:00',115.706,115.706,115.695,115.697,41.81,115.724,115.724,115.714,115.716,36.25,True
'2018-01-08T22:41:00',115.692,115.699,115.692,115.698,12.54,115.71,115.716,115.71,115.716,11.18,False
'2018-01-08T22:42:00',115.696,115.698,115.696,115.698,29.82,115.714,115.715,115.713,115.714,24.49,False
'2018-01-08T22:43:00',115.698,115.699,115.695,115.698,36.9,115.714,115.716,115.714,115.714,31.29,False
'2018-01-08T22:44:00',115.698,115.705,115.693,115.698,50.65,115.715,115.721,115.709,115.714,48.27,False
'2018-01-08T22:45:00',115.698,115.698,115.69,115.691,34.35,115.715,115.716,115.707,115.71,23.52,False
'2018-01-08T22:46:00',115.691,115.691,115.691,115.691,2.52,115.708,115.708,115.707,115.707,2.38,False
'2018-01-08T22:47:00',115.69,115.691,115.678,115.681,38.11,115.708,115.708,115.696,115.698,28.36,True
'2018-01-08T22:48:00',115.682,115.682,115.682,115.682,6.41,115.7,115.7,115.698,115.698,3.88,False
'2018-01-08T22:49:00',115.682,115.682,115.682,115.682,5.6,115.698,115.698,115.698,115.698,5.76,True
'2018-01-08T22:50:00',115.683,115.69,115.677,115.689,29.39,115.7,115.707,115.696,115.707,25.45,False
'2018-01-08T22:51:00',115.688,115.691,115.685,115.689,51.43,115.705,115.707,115.703,115.705,52.14,True
'2018-01-08T22:52:00',115.687,115.698,115.687,115.698,17.26,115.704,115.714,115.704,115.714,19.06,True
'2018-01-08T22:53:00',115.697,115.703,115.697,115.703,11.32,115.714,115.718,115.714,115.717,15.35,True
'2018-01-08T22:54:00',115.701,115.708,115.701,115.708,6.57,115.717,115.722,115.717,115.722,8.63,True
'2018-01-08T22:55:00',115.708,115.718,115.705,115.712,20.47,115.721,115.733,115.719,115.725,20.44,False
'2018-01-08T22:56:00',115.707,115.712,115.686,115.7,38.72,115.723,115.727,115.702,115.717,32.25,True
'2018-01-08T22:57:00',115.701,115.703,115.698,115.701,32.3,115.72,115.722,115.716,115.719,31.13,True
'2018-01-08T22:58:00',115.701,115.705,115.7,115.702,42.32,115.72,115.723,115.718,115.722,34.75,True
'2018-01-08T22:59:00',115.702,115.717,115.694,115.696,35.94,115.723,115.765,115.719,115.765,41.28,False
'2018-01-08T23:00:00',115.685,115.685,115.685,115.685,0.37,115.765,115.765,115.765,115.765,0.1,True
'2018-01-08T23:01:00',115.755,115.761,115.755,115.761,1.12,115.864,115.869,115.864,115.869,1.12,False
'2018-01-08T23:02:00',115.761,115.761,115.761,115.761,0.0,115.869,115.869,115.869,115.869,0.0,False
'2018-01-08T23:03:00',115.761,115.761,115.761,115.761,0.0,115.869,115.869,115.869,115.869,0.0,False
'2018-01-08T23:04:00',115.69,115.69,115.675,115.682,6.23,115.859,115.869,115.715,115.715,2.3,True
'2018-01-08T23:05:00',115.677,115.764,115.677,115.763,21.62,115.715,115.882,115.715,115.835,15.25,False
'2018-01-08T23:06:00',115.76,115.761,115.731,115.736,42.75,115.833,115.834,115.795,115.799,33.25,False
'2018-01-08T23:07:00',115.73,115.736,115.728,115.735,43.1,115.796,115.801,115.789,115.796,31.5,True
'2018-01-08T23:08:00',115.734,115.744,115.725,115.743,92.96,115.797,115.805,115.783,115.805,63.75,True
'2018-01-08T23:09:00',115.744,115.751,115.728,115.746,187.37,115.804,115.818,115.796,115.81,137.25,False
'2018-01-08T23:10:00',115.74,115.759,115.725,115.725,289.67,115.805,115.825,115.784,115.79,169.5,True
'2018-01-08T23:11:00',115.725,115.739,115.725,115.739,262.64,115.792,115.8,115.784,115.793,172.5,False
'2018-01-08T23:12:00',115.739,115.751,115.732,115.74,260.3,115.791,115.813,115.782,115.788,140.25,False
'2018-01-08T23:13:00',115.739,115.744,115.726,115.727,214.02,115.794,115.801,115.786,115.791,117.0,True
'2018-01-08T23:14:00',115.726,115.741,115.725,115.733,208.88,115.79,115.802,115.789,115.794,119.75,False
'2018-01-08T23:15:00',115.734,115.736,115.721,115.723,300.67,115.791,115.809,115.785,115.801,210.0,False
'2018-01-08T23:16:00',115.722,115.725,115.714,115.721,337.34,115.797,115.801,115.777,115.785,237.75,True
'2018-01-08T23:17:00',115.721,115.725,115.717,115.722,303.67,115.783,115.8,115.782,115.787,208.75,False
'2018-01-08T23:18:00',115.722,115.729,115.717,115.723,171.94,115.788,115.796,115.781,115.784,118.25,False
'2018-01-08T23:19:00',115.723,115.728,115.713,115.716,208.12,115.787,115.792,115.78,115.784,125.0,True
'2018-01-08T23:20:00',115.726,115.736,115.714,115.735,327.78,115.784,115.809,115.781,115.805,197.75,False
'2018-01-08T23:21:00',115.736,115.737,115.725,115.727,261.82,115.808,115.811,115.794,115.794,162.25,False
'2018-01-08T23:22:00',115.724,115.726,115.718,115.719,273.22,115.794,115.796,115.781,115.782,177.0,True
'2018-01-08T23:23:00',115.719,115.734,115.714,115.727,389.09,115.785,115.791,115.78,115.788,176.25,True
'2018-01-08T23:24:00',115.732,115.734,115.725,115.733,594.5,115.79,115.797,115.783,115.79,262.75,False
'2018-01-08T23:25:00',115.733,115.733,115.72,115.723,528.51,115.792,115.795,115.785,115.791,230.25,False
'2018-01-08T23:26:00',115.723,115.729,115.71,115.712,208.33,115.792,115.794,115.776,115.776,118.75,True
'2018-01-08T23:27:00',115.711,115.724,115.708,115.724,134.24,115.777,115.791,115.774,115.791,82.5,False
'2018-01-08T23:28:00',115.724,115.732,115.72,115.722,232.65,115.789,115.801,115.788,115.788,163.0,False
'2018-01-08T23:29:00',115.724,115.736,115.707,115.708,358.31,115.788,115.802,115.773,115.775,224.0,True
'2018-01-08T23:30:00',115.708,115.72,115.697,115.719,184.11,115.806,115.806,115.766,115.795,141.69,True
'2018-01-08T23:31:00',115.72,115.731,115.715,115.718,231.1,115.796,115.811,115.794,115.803,234.23,True
'2018-01-08T23:32:00',115.723,115.73,115.714,115.718,224.63,115.804,115.819,115.798,115.81,227.09,True
'2018-01-08T23:33:00',115.718,115.731,115.718,115.728,222.01,115.811,115.815,115.804,115.814,191.72,True
'2018-01-08T23:34:00',115.728,115.735,115.725,115.73,217.58,115.812,115.825,115.811,115.814,213.98,True
'2018-01-08T23:35:00',115.73,115.731,115.726,115.729,192.83,115.812,115.818,115.807,115.818,163.98,True
'2018-01-08T23:36:00',115.729,115.744,115.726,115.741,165.75,115.816,115.831,115.812,115.829,177.22,True
'2018-01-08T23:37:00',115.743,115.751,115.736,115.748,164.95,115.829,115.838,115.824,115.837,203.39,False
'2018-01-08T23:38:00',115.749,115.75,115.736,115.742,142.02,115.836,115.839,115.831,115.833,148.41,True
'2018-01-08T23:39:00',115.744,115.748,115.736,115.748,66.69,115.832,115.84,115.831,115.833,74.06,False
'2018-01-08T23:40:00',115.748,115.748,115.738,115.742,103.56,115.833,115.834,115.827,115.829,117.6,False
'2018-01-08T23:41:00',115.742,115.78,115.725,115.726,138.35,115.83,115.845,115.781,115.783,127.5,True
'2018-01-08T23:42:00',115.725,115.746,115.725,115.744,223.78,115.784,115.786,115.77,115.784,197.21,False
'2018-01-08T23:43:00',115.745,115.746,115.739,115.742,146.66,115.78,115.788,115.773,115.776,139.89,True
'2018-01-08T23:44:00',115.742,115.765,115.737,115.752,183.53,115.775,115.799,115.774,115.789,187.4,False
'2018-01-08T23:45:00',115.754,115.754,115.75,115.752,31.0,115.79,115.791,115.787,115.789,32.13,True
'2018-01-08T23:46:00',115.754,115.767,115.748,115.754,209.01,115.792,115.801,115.784,115.794,230.64,False
'2018-01-08T23:47:00',115.756,115.756,115.752,115.754,24.75,115.794,115.794,115.788,115.792,25.75,False
'2018-01-08T23:48:00',115.754,115.756,115.752,115.753,12.82,115.794,115.794,115.791,115.791,10.25,True
'2018-01-08T23:49:00',115.754,115.762,115.753,115.753,28.94,115.792,115.799,115.79,115.792,30.82,True
'2018-01-08T23:50:00',115.752,115.778,115.751,115.769,160.23,115.788,115.811,115.786,115.806,134.75,True
'2018-01-08T23:51:00',115.769,115.774,115.762,115.772,183.32,115.807,115.809,115.8,115.809,159.65,False
'2018-01-08T23:52:00',115.77,115.774,115.765,115.769,270.79,115.809,115.809,115.8,115.807,244.12,True
'2018-01-08T23:53:00',115.769,115.788,115.769,115.777,162.15,115.808,115.821,115.806,115.813,140.39,True
'2018-01-08T23:54:00',115.777,115.778,115.768,115.778,212.15,115.811,115.821,115.805,115.814,188.7,False
'2018-01-08T23:55:00',115.778,115.788,115.766,115.774,68.37,115.816,115.826,115.804,115.804,72.27,True
'2018-01-08T23:56:00',115.774,115.776,115.764,115.775,115.15,115.797,115.805,115.794,115.804,51.7,True
'2018-01-08T23:57:00',115.775,115.777,115.775,115.777,38.11,115.803,115.805,115.798,115.801,30.13,False
'2018-01-08T23:58:00',115.775,115.775,115.762,115.768,59.8,115.801,115.807,115.794,115.804,39.51,False
'2018-01-08T23:59:00',115.769,115.769,115.766,115.766,122.98,115.801,115.808,115.799,115.8,103.76,True
'2018-01-09T00:00:00',115.766,115.786,115.752,115.772,169.45,115.796,115.824,115.787,115.803,159.82,False
'2018-01-09T00:01:00',115.772,115.772,115.763,115.763,51.75,115.802,115.802,115.792,115.795,51.56,False
'2018-01-09T00:02:00',115.763,115.765,115.758,115.758,46.2,115.793,115.797,115.785,115.785,41.52,False
'2018-01-09T00:03:00',115.758,115.758,115.752,115.756,26.46,115.782,115.782,115.776,115.779,23.61,True
'2018-01-09T00:04:00',115.756,115.76,115.755,115.76,22.29,115.778,115.783,115.775,115.777,22.66,True
'2018-01-09T00:05:00',115.758,115.766,115.758,115.765,22.57,115.777,115.79,115.777,115.788,17.19,True
'2018-01-09T00:06:00',115.765,115.781,115.761,115.776,136.17,115.788,115.806,115.785,115.804,118.49,False
'2018-01-09T00:07:00',115.775,115.777,115.767,115.77,97.27,115.804,115.805,115.794,115.797,151.14,False
'2018-01-09T00:08:00',115.767,115.772,115.758,115.761,153.57,115.796,115.8,115.778,115.785,171.38,True
'2018-01-09T00:09:00',115.761,115.775,115.758,115.773,155.42,115.785,115.8,115.784,115.795,140.92,False
'2018-01-09T00:10:00',115.773,115.774,115.744,115.745,195.07,115.797,115.799,115.77,115.77,140.2,True
'2018-01-09T00:11:00',115.742,115.756,115.742,115.747,30.08,115.769,115.782,115.769,115.777,21.92,True
'2018-01-09T00:12:00',115.749,115.767,115.749,115.766,82.11,115.776,115.792,115.776,115.79,94.52,True
'2018-01-09T00:13:00',115.765,115.77,115.765,115.77,51.13,115.79,115.791,115.787,115.787,71.73,False
'2018-01-09T00:14:00',115.767,115.77,115.767,115.77,44.55,115.788,115.788,115.787,115.787,52.09,False
'2018-01-09T00:15:00',115.768,115.768,115.76,115.761,44.47,115.787,115.792,115.782,115.784,40.05,False
'2018-01-09T00:16:00',115.761,115.764,115.756,115.757,33.06,115.783,115.785,115.78,115.781,30.62,True
'2018-01-09T00:17:00',115.759,115.76,115.758,115.759,6.06,115.781,115.781,115.78,115.78,5.95,True
'2018-01-09T00:18:00',115.759,115.761,115.758,115.761,13.85,115.781,115.783,115.78,115.781,10.71,False
'2018-01-09T00:19:00',115.759,115.759,115.758,115.759,9.45,115.782,115.782,115.778,115.779,7.2,False
'2018-01-09T00:20:00',115.759,115.76,115.752,115.753,43.78,115.777,115.781,115.771,115.778,29.61,True
'2018-01-09T00:21:00',115.753,115.755,115.753,115.754,24.41,115.779,115.78,115.779,115.779,22.7,True
'2018-01-09T00:22:00',115.754,115.764,115.754,115.764,30.45,115.778,115.785,115.778,115.785,25.62,True
'2018-01-09T00:23:00',115.764,115.771,115.761,115.769,15.78,115.784,115.79,115.784,115.789,19.88,True
'2018-01-09T00:24:00',115.769,115.774,115.769,115.772,20.53,115.788,115.791,115.788,115.791,32.27,False
'2018-01-09T00:25:00',115.771,115.771,115.762,115.765,27.77,115.79,115.79,115.781,115.786,35.41,False
'2018-01-09T00:26:00',115.765,115.776,115.763,115.763,40.46,115.786,115.796,115.786,115.786,37.01,False
'2018-01-09T00:27:00',115.762,115.764,115.757,115.759,26.03,115.784,115.786,115.78,115.782,25.51,True
'2018-01-09T00:28:00',115.761,115.762,115.758,115.762,28.92,115.781,115.785,115.777,115.783,35.34,False
'2018-01-09T00:29:00',115.762,115.764,115.76,115.762,20.63,115.782,115.784,115.781,115.781,17.16,True
'2018-01-09T00:30:00',115.762,115.775,115.762,115.771,32.07,115.782,115.794,115.782,115.791,31.42,False
'2018-01-09T00:31:00',115.772,115.78,115.762,115.765,52.11,115.791,115.794,115.778,115.78,40.77,False
'2018-01-09T00:32:00',115.764,115.764,115.756,115.757,60.21,115.779,115.779,115.771,115.774,63.41,True
'2018-01-09T00:33:00',115.757,115.758,115.756,115.758,8.74,115.773,115.774,115.773,115.773,7.26,True
'2018-01-09T00:34:00',115.759,115.764,115.759,115.762,29.41,115.774,115.781,115.774,115.779,31.19,False
'2018-01-09T00:35:00',115.762,115.762,115.762,115.762,4.12,115.779,115.779,115.777,115.777,5.62,True
'2018-01-09T00:36:00',115.76,115.763,115.76,115.763,15.7,115.777,115.779,115.777,115.779,15.4,True
'2018-01-09T00:37:00',115.763,115.768,115.756,115.767,39.98,115.779,115.782,115.773,115.782,40.17,True
'2018-01-09T00:38:00',115.765,115.775,115.765,115.775,24.64,115.782,115.794,115.779,115.794,23.43,True
'2018-01-09T00:39:00',115.773,115.779,115.773,115.779,27.69,115.79,115.797,115.79,115.796,34.64,False
'2018-01-09T00:40:00',115.777,115.777,115.773,115.774,18.19,115.795,115.795,115.791,115.791,16.43,False
'2018-01-09T00:41:00',115.768,115.768,115.731,115.731,45.36,115.785,115.786,115.748,115.748,41.97,True
'2018-01-09T00:42:00',115.732,115.744,115.73,115.741,33.21,115.748,115.759,115.748,115.757,34.02,False
'2018-01-09T00:43:00',115.74,115.747,115.721,115.727,53.65,115.757,115.764,115.737,115.745,44.73,True
'2018-01-09T00:44:00',115.727,115.733,115.726,115.731,33.8,115.744,115.748,115.741,115.748,32.44,True
'2018-01-09T00:45:00',115.733,115.761,115.733,115.751,54.87,115.752,115.778,115.752,115.769,50.49,False
'2018-01-09T00:46:00',115.751,115.769,115.75,115.75,40.83,115.768,115.783,115.765,115.766,39.09,False
'2018-01-09T00:47:00',115.748,115.748,115.736,115.737,51.76,115.766,115.766,115.749,115.749,54.53,True
'2018-01-09T00:48:00',115.737,115.746,115.732,115.746,32.81,115.754,115.763,115.748,115.763,39.74,True
'2018-01-09T00:49:00',115.746,115.753,115.737,115.753,53.12,115.763,115.771,115.756,115.771,57.72,True
'2018-01-09T00:50:00',115.752,115.763,115.745,115.762,49.92,115.772,115.78,115.761,115.775,51.47,False
'2018-01-09T00:51:00',115.759,115.759,115.745,115.746,37.46,115.775,115.775,115.761,115.762,37.42,True
'2018-01-09T00:52:00',115.744,115.754,115.744,115.754,15.07,115.763,115.771,115.761,115.771,14.88,True
'2018-01-09T00:53:00',115.75,115.759,115.75,115.755,55.41,115.769,115.776,115.768,115.774,36.47,True
'2018-01-09T00:54:00',115.755,115.759,115.749,115.756,41.44,115.774,115.777,115.766,115.773,44.11,False
'2018-01-09T00:55:00',115.756,115.756,115.755,115.755,13.0,115.773,115.774,115.773,115.774,13.25,True
'2018-01-09T00:56:00',115.755,115.761,115.755,115.76,26.78,115.774,115.779,115.773,115.779,31.65,False
'2018-01-09T00:57:00',115.761,115.761,115.752,115.76,65.9,115.778,115.778,115.768,115.777,64.75,False
'2018-01-09T00:58:00',115.758,115.758,115.752,115.755,17.25,115.776,115.776,115.768,115.771,14.83,True
'2018-01-09T00:59:00',115.755,115.76,115.754,115.756,33.4,115.771,115.777,115.771,115.772,26.39,True
'2018-01-09T01:00:00',115.754,115.771,115.747,115.761,83.27,115.77,115.787,115.761,115.775,89.49,False
'2018-01-09T01:01:00',115.761,115.767,115.753,115.76,81.23,115.771,115.783,115.766,115.771,77.71,False
'2018-01-09T01:02:00',115.759,115.765,115.754,115.759,90.16,115.774,115.781,115.769,115.772,78.82,False
'2018-01-09T01:03:00',115.758,115.761,115.753,115.754,59.42,115.772,115.776,115.766,115.769,52.71,False
'2018-01-09T01:04:00',115.754,115.76,115.749,115.754,104.0,115.767,115.775,115.764,115.769,88.15,False
'2018-01-09T01:05:00',115.753,115.755,115.744,115.752,66.12,115.767,115.769,115.758,115.764,61.14,False
'2018-01-09T01:06:00',115.751,115.751,115.737,115.738,78.39,115.764,115.764,115.75,115.752,67.26,True
'2018-01-09T01:07:00',115.738,115.742,115.734,115.74,63.76,115.753,115.757,115.748,115.753,60.84,False
'2018-01-09T01:08:00',115.741,115.747,115.737,115.739,93.48,115.754,115.763,115.749,115.753,90.66,False
'2018-01-09T01:09:00',115.738,115.742,115.725,115.729,105.63,115.752,115.757,115.74,115.746,102.25,False
'2018-01-09T01:10:00',115.73,115.731,115.725,115.728,61.52,115.746,115.746,115.74,115.744,54.01,True
'2018-01-09T01:11:00',115.728,115.739,115.716,115.732,101.7,115.744,115.754,115.729,115.747,100.49,True
'2018-01-09T01:12:00',115.73,115.735,115.729,115.734,91.76,115.746,115.75,115.743,115.748,73.92,False
'2018-01-09T01:13:00',115.733,115.733,115.716,115.723,40.07,115.748,115.748,115.733,115.739,36.96,True
'2018-01-09T01:14:00',115.724,115.738,115.724,115.736,59.8,115.738,115.753,115.738,115.751,64.87,False
'2018-01-09T01:15:00',115.736,115.737,115.722,115.732,72.96,115.752,115.753,115.738,115.75,70.14,True
'2018-01-09T01:16:00',115.732,115.742,115.732,115.739,78.24,115.75,115.756,115.747,115.755,78.38,False
'2018-01-09T01:17:00',115.74,115.742,115.734,115.734,84.35,115.755,115.756,115.75,115.75,64.39,False
'2018-01-09T01:18:00',115.733,115.734,115.73,115.732,36.81,115.75,115.751,115.747,115.748,33.49,False
'2018-01-09T01:19:00',115.73,115.73,115.711,115.715,65.67,115.746,115.746,115.726,115.732,70.05,True
'2018-01-09T01:20:00',115.715,115.722,115.715,115.721,38.94,115.732,115.734,115.731,115.734,40.11,False
'2018-01-09T01:21:00',115.721,115.722,115.716,115.716,50.52,115.733,115.735,115.73,115.733,38.93,False
'2018-01-09T01:22:00',115.717,115.723,115.715,115.717,42.95,115.733,115.737,115.727,115.73,44.67,True
'2018-01-09T01:23:00',115.717,115.726,115.715,115.722,26.45,115.73,115.737,115.73,115.733,30.91,True
'2018-01-09T01:24:00',115.721,115.735,115.707,115.727,105.69,115.733,115.747,115.721,115.743,106.43,True
'2018-01-09T01:25:00',115.728,115.736,115.72,115.731,58.71,115.742,115.753,115.737,115.748,60.62,False
'2018-01-09T01:26:00',115.733,115.733,115.724,115.731,39.49,115.749,115.749,115.735,115.74,44.13,False
'2018-01-09T01:27:00',115.728,115.728,115.714,115.716,52.22,115.74,115.74,115.728,115.731,63.3,True
'2018-01-09T01:28:00',115.717,115.726,115.717,115.722,38.0,115.731,115.736,115.727,115.73,49.42,True
'2018-01-09T01:29:00',115.723,115.725,115.717,115.722,42.0,115.73,115.735,115.728,115.733,53.57,False
'2018-01-09T01:30:00',115.722,115.724,115.714,115.715,140.79,115.729,115.742,115.728,115.734,136.19,True
'2018-01-09T01:31:00',115.715,115.733,115.715,115.733,71.1,115.734,115.75,115.733,115.75,99.6,False
'2018-01-09T01:32:00',115.733,115.736,115.727,115.731,50.33,115.75,115.753,115.745,115.748,42.1,False
'2018-01-09T01:33:00',115.731,115.735,115.727,115.728,80.07,115.748,115.752,115.745,115.745,101.37,False
'2018-01-09T01:34:00',115.728,115.732,115.721,115.726,73.45,115.745,115.745,115.735,115.743,74.37,False
'2018-01-09T01:35:00',115.726,115.728,115.72,115.722,70.67,115.744,115.744,115.737,115.738,61.8,False
'2018-01-09T01:36:00',115.719,115.722,115.717,115.722,64.0,115.738,115.738,115.733,115.734,46.59,True
'2018-01-09T01:37:00',115.722,115.725,115.717,115.722,95.08,115.734,115.741,115.73,115.737,79.54,True
'2018-01-09T01:38:00',115.724,115.733,115.72,115.732,58.33,115.737,115.75,115.735,115.748,74.72,True
'2018-01-09T01:39:00',115.731,115.739,115.73,115.739,120.46,115.748,115.756,115.747,115.755,116.4,True
'2018-01-09T01:40:00',115.741,115.748,115.74,115.748,68.95,115.757,115.764,115.753,115.764,79.27,False
'2018-01-09T01:41:00',115.747,115.747,115.729,115.731,71.76,115.763,115.763,115.747,115.748,85.01,False
'2018-01-09T01:42:00',115.731,115.731,115.723,115.728,49.77,115.748,115.748,115.741,115.745,42.84,False
'2018-01-09T01:43:00',115.728,115.729,115.723,115.724,34.8,115.745,115.748,115.741,115.741,30.61,False
'2018-01-09T01:44:00',115.724,115.732,115.722,115.724,61.56,115.741,115.748,115.737,115.739,61.3,True
'2018-01-09T01:45:00',115.723,115.729,115.723,115.729,42.14,115.739,115.745,115.736,115.745,51.92,True
'2018-01-09T01:46:00',115.728,115.737,115.728,115.73,47.1,115.745,115.75,115.743,115.744,52.45,True
'2018-01-09T01:47:00',115.73,115.738,115.729,115.738,46.73,115.741,115.755,115.741,115.752,51.59,True
'2018-01-09T01:48:00',115.738,115.757,115.738,115.747,91.25,115.754,115.773,115.754,115.764,119.26,False
'2018-01-09T01:49:00',115.747,115.747,115.742,115.744,29.14,115.764,115.765,115.759,115.759,33.81,False
'2018-01-09T01:50:00',115.744,115.747,115.742,115.742,46.37,115.76,115.763,115.757,115.759,37.95,True
'2018-01-09T01:51:00',115.746,115.748,115.742,115.744,51.78,115.759,115.764,115.759,115.762,44.48,False
'2018-01-09T01:52:00',115.744,115.747,115.738,115.738,105.23,115.762,115.763,115.754,115.754,79.24,False
'2018-01-09T01:53:00',115.738,115.75,115.731,115.732,127.72,115.752,115.764,115.746,115.749,139.29,False
'2018-01-09T01:54:00',115.732,115.733,115.707,115.714,138.96,115.749,115.749,115.723,115.723,157.21,False
'2018-01-09T01:55:00',115.692,115.718,115.691,115.7,160.79,115.701,115.728,115.699,115.714,177.97,False
'2018-01-09T01:56:00',115.7,115.7,115.694,115.697,84.78,115.714,115.715,115.708,115.713,80.25,False
'2018-01-09T01:57:00',115.697,115.7,115.692,115.696,47.23,115.713,115.715,115.707,115.714,47.08,False
'2018-01-09T01:58:00',115.698,115.701,115.684,115.686,69.17,115.714,115.717,115.699,115.699,69.09,False
'2018-01-09T01:59:00',115.687,115.692,115.683,115.683,48.39,115.699,115.707,115.699,115.701,41.51,True
'2018-01-09T02:00:00',115.683,115.694,115.683,115.693,90.42,115.7,115.71,115.7,115.71,83.35,False
'2018-01-09T02:01:00',115.694,115.695,115.684,115.687,53.64,115.711,115.711,115.698,115.7,45.87,True
'2018-01-09T02:02:00',115.687,115.697,115.687,115.697,40.82,115.701,115.712,115.7,115.71,34.75,True
'2018-01-09T02:03:00',115.696,115.7,115.695,115.697,29.69,115.711,115.715,115.709,115.712,40.93,True
'2018-01-09T02:04:00',115.695,115.704,115.692,115.698,81.12,115.708,115.72,115.706,115.713,76.69,False
'2018-01-09T02:05:00',115.699,115.7,115.688,115.69,40.84,115.715,115.715,115.704,115.705,40.69,True
'2018-01-09T02:06:00',115.688,115.693,115.688,115.691,94.21,115.704,115.71,115.702,115.708,82.81,True
'2018-01-09T02:07:00',115.691,115.7,115.687,115.699,63.4,115.708,115.716,115.703,115.716,52.98,True
'2018-01-09T02:08:00',115.699,115.7,115.699,115.7,12.25,115.717,115.717,115.716,115.717,16.81,True
'2018-01-09T02:09:00',115.702,115.708,115.7,115.708,20.12,115.719,115.725,115.719,115.725,25.1,False
'2018-01-09T02:10:00',115.708,115.709,115.7,115.703,28.95,115.725,115.725,115.717,115.721,27.48,False
'2018-01-09T02:11:00',115.703,115.703,115.686,115.686,109.19,115.721,115.721,115.701,115.702,100.27,True
'2018-01-09T02:12:00',115.686,115.693,115.681,115.691,71.56,115.702,115.706,115.696,115.704,83.07,True
'2018-01-09T02:13:00',115.69,115.704,115.686,115.701,113.75,115.704,115.72,115.7,115.715,112.91,False
'2018-01-09T02:14:00',115.701,115.716,115.691,115.699,168.14,115.716,115.729,115.708,115.715,199.58,False
'2018-01-09T02:15:00',115.696,115.707,115.691,115.692,154.68,115.712,115.723,115.707,115.709,198.67,False
'2018-01-09T02:16:00',115.692,115.693,115.671,115.672,82.76,115.708,115.708,115.687,115.687,82.87,False
'2018-01-09T02:17:00',115.671,115.671,115.647,115.652,107.55,115.684,115.684,115.662,115.666,121.24,False
'2018-01-09T02:18:00',115.652,115.652,115.615,115.637,128.19,115.666,115.667,115.632,115.652,152.55,True
'2018-01-09T02:19:00',115.637,115.642,115.634,115.64,81.08,115.651,115.658,115.649,115.656,101.63,True
'2018-01-09T02:20:00',115.644,115.651,115.642,115.644,65.63,115.658,115.667,115.657,115.658,81.76,True
'2018-01-09T02:21:00',115.641,115.645,115.64,115.645,37.69,115.658,115.662,115.655,115.662,39.82,False
'2018-01-09T02:22:00',115.647,115.652,115.642,115.643,75.29,115.664,115.67,115.659,115.659,70.43,False
'2018-01-09T02:23:00',115.645,115.65,115.639,115.64,76.07,115.661,115.667,115.656,115.657,71.68,False
'2018-01-09T02:24:00',115.639,115.639,115.623,115.627,122.22,115.656,115.656,115.639,115.644,99.33,False
'2018-01-09T02:25:00',115.628,115.628,115.619,115.62,44.63,115.645,115.645,115.634,115.636,47.76,False
'2018-01-09T02:26:00',115.623,115.624,115.597,115.598,97.79,115.64,115.641,115.615,115.616,102.82,False
'2018-01-09T02:27:00',115.598,115.605,115.583,115.586,113.21,115.616,115.622,115.6,115.604,103.72,False
'2018-01-09T02:28:00',115.586,115.59,115.54,115.545,165.31,115.603,115.607,115.556,115.562,149.03,False
'2018-01-09T02:29:00',115.546,115.556,115.53,115.536,124.02,115.563,115.572,115.544,115.553,125.72,True
'2018-01-09T02:30:00',115.539,115.551,115.535,115.544,85.99,115.554,115.566,115.55,115.561,125.06,False
'2018-01-09T02:31:00',115.543,115.548,115.528,115.531,132.37,115.561,115.565,115.544,115.547,170.96,True
'2018-01-09T02:32:00',115.531,115.541,115.519,115.535,99.63,115.547,115.557,115.535,115.55,128.36,False
'2018-01-09T02:33:00',115.536,115.54,115.518,115.525,82.77,115.551,115.556,115.536,115.54,94.23,False
'2018-01-09T02:34:00',115.526,115.529,115.491,115.498,134.67,115.542,115.543,115.507,115.511,137.67,False
'2018-01-09T02:35:00',115.499,115.511,115.488,115.492,92.13,115.513,115.526,115.505,115.507,120.89,True
'2018-01-09T02:36:00',115.493,115.506,115.492,115.502,68.52,115.508,115.521,115.507,115.518,68.5,False
'2018-01-09T02:37:00',115.504,115.504,115.454,115.466,153.84,115.517,115.517,115.471,115.482,143.85,False
'2018-01-09T02:38:00',115.466,115.471,115.341,115.344,309.73,115.483,115.487,115.357,115.359,311.64,True
'2018-01-09T02:39:00',115.342,115.388,115.342,115.381,240.54,115.36,115.405,115.359,115.398,265.07,True
'2018-01-09T02:40:00',115.381,115.393,115.378,115.387,138.62,115.397,115.41,115.393,115.404,144.91,True
'2018-01-09T02:41:00',115.388,115.392,115.384,115.39,100.27,115.403,115.407,115.398,115.406,99.16,False
'2018-01-09T02:42:00',115.391,115.392,115.293,115.31,221.33,115.406,115.407,115.307,115.325,259.26,False
'2018-01-09T02:43:00',115.309,115.314,115.289,115.308,239.26,115.326,115.329,115.306,115.322,299.84,False
'2018-01-09T02:44:00',115.311,115.315,115.216,115.235,257.9,115.327,115.33,115.235,115.255,277.95,False
'2018-01-09T02:45:00',115.235,115.238,115.204,115.227,243.5,115.252,115.255,115.218,115.244,253.72,True
'2018-01-09T02:46:00',115.229,115.254,115.214,115.254,215.67,115.245,115.268,115.228,115.267,187.79,True
'2018-01-09T02:47:00',115.253,115.265,115.248,115.258,185.54,115.267,115.28,115.265,115.275,161.67,False
'2018-01-09T02:48:00',115.262,115.269,115.238,115.25,196.48,115.277,115.285,115.251,115.265,208.36,False
'2018-01-09T02:49:00',115.251,115.253,115.234,115.246,164.7,115.267,115.268,115.251,115.26,158.81,True
'2018-01-09T02:50:00',115.243,115.276,115.242,115.269,199.88,115.26,115.291,115.258,115.284,209.37,False
'2018-01-09T02:51:00',115.269,115.277,115.261,115.269,130.35,115.285,115.292,115.277,115.281,129.04,True
'2018-01-09T02:52:00',115.267,115.277,115.261,115.273,126.34,115.281,115.291,115.276,115.288,140.11,False
'2018-01-09T02:53:00',115.273,115.281,115.259,115.261,152.79,115.289,115.296,115.274,115.278,168.87,True
'2018-01-09T02:54:00',115.263,115.306,115.262,115.305,99.86,115.279,115.32,115.278,115.319,109.2,False
'2018-01-09T02:55:00',115.306,115.311,115.269,115.273,134.24,115.321,115.326,115.285,115.29,144.72,True
'2018-01-09T02:56:00',115.274,115.278,115.273,115.276,95.37,115.29,115.294,115.288,115.292,120.08,False
'2018-01-09T02:57:00',115.276,115.276,115.266,115.27,80.87,115.292,115.293,115.281,115.288,79.23,False
'2018-01-09T02:58:00',115.27,115.28,115.265,115.268,95.26,115.287,115.296,115.283,115.284,111.12,False
'2018-01-09T02:59:00',115.269,115.269,115.25,115.263,143.42,115.284,115.285,115.267,115.277,156.6,False
'2018-01-09T03:00:00',115.264,115.267,115.228,115.229,141.14,115.277,115.283,115.246,115.246,144.96,False
'2018-01-09T03:01:00',115.227,115.238,115.209,115.221,199.74,115.243,115.253,115.225,115.236,207.78,True
'2018-01-09T03:02:00',115.222,115.237,115.21,115.229,218.15,115.238,115.255,115.227,115.246,233.67,False
'2018-01-09T03:03:00',115.229,115.247,115.214,115.216,228.15,115.246,115.263,115.228,115.228,227.08,True
'2018-01-09T03:04:00',115.215,115.228,115.187,115.218,242.41,115.228,115.24,115.204,115.236,255.04,False
'2018-01-09T03:05:00',115.218,115.226,115.195,115.203,129.0,115.234,115.24,115.21,115.218,146.52,True
'2018-01-09T03:06:00',115.206,115.222,115.202,115.208,114.99,115.222,115.237,115.218,115.224,125.04,True
'2018-01-09T03:07:00',115.207,115.24,115.206,115.223,165.48,115.223,115.254,115.222,115.24,161.71,True
'2018-01-09T03:08:00',115.223,115.233,115.223,115.229,113.03,115.24,115.248,115.239,115.244,117.39,True
'2018-01-09T03:09:00',115.227,115.239,115.226,115.237,89.09,115.244,115.255,115.243,115.252,96.67,True
'2018-01-09T03:10:00',115.237,115.244,115.232,115.244,104.19,115.253,115.261,115.249,115.261,129.17,False
'2018-01-09T03:11:00',115.244,115.252,115.234,115.237,115.57,115.258,115.268,115.249,115.249,105.65,True
'2018-01-09T03:12:00',115.237,115.244,115.226,115.244,91.1,115.248,115.262,115.242,115.258,92.5,True
'2018-01-09T03:13:00',115.243,115.271,115.243,115.266,90.38,115.258,115.286,115.258,115.282,118.91,False
'2018-01-09T03:14:00',115.264,115.264,115.25,115.254,74.61,115.279,115.28,115.265,115.271,94.84,True
'2018-01-09T03:15:00',115.254,115.268,115.248,115.266,128.51,115.271,115.281,115.263,115.28,145.03,False
'2018-01-09T03:16:00',115.265,115.27,115.255,115.255,57.15,115.281,115.282,115.269,115.269,70.01,False
'2018-01-09T03:17:00',115.255,115.257,115.228,115.228,108.79,115.27,115.272,115.243,115.243,130.12,True
'2018-01-09T03:18:00',115.228,115.24,115.224,115.236,157.0,115.243,115.254,115.24,115.248,111.62,True
'2018-01-09T03:19:00',115.235,115.24,115.227,115.236,114.99,115.251,115.254,115.245,115.254,88.45,False
'2018-01-09T03:20:00',115.237,115.237,115.176,115.203,215.63,115.254,115.255,115.192,115.218,204.44,True
'2018-01-09T03:21:00',115.204,115.223,115.204,115.215,127.1,115.217,115.238,115.217,115.231,95.84,True
'2018-01-09T03:22:00',115.217,115.232,115.207,115.218,135.8,115.233,115.246,115.221,115.23,128.97,True
'2018-01-09T03:23:00',115.218,115.233,115.215,115.232,94.17,115.231,115.247,115.229,115.247,88.31,True
'2018-01-09T03:24:00',115.232,115.247,115.227,115.233,109.09,115.247,115.261,115.242,115.25,107.47,True
'2018-01-09T03:25:00',115.235,115.265,115.233,115.256,135.29,115.251,115.276,115.249,115.271,148.32,False
'2018-01-09T03:26:00',115.256,115.257,115.235,115.235,88.6,115.271,115.273,115.25,115.25,120.92,False
'2018-01-09T03:27:00',115.235,115.244,115.222,115.229,160.07,115.253,115.261,115.239,115.244,146.15,True
'2018-01-09T03:28:00',115.229,115.246,115.227,115.245,120.19,115.245,115.261,115.244,115.261,122.03,True
'2018-01-09T03:29:00',115.246,115.249,115.24,115.248,67.52,115.26,115.263,115.256,115.263,104.34,True
'2018-01-09T03:30:00',115.248,115.258,115.243,115.256,87.04,115.262,115.273,115.257,115.271,122.83,True
'2018-01-09T03:31:00',115.256,115.28,115.251,115.27,103.08,115.272,115.296,115.267,115.282,145.1,True
'2018-01-09T03:32:00',115.27,115.283,115.269,115.276,111.51,115.282,115.298,115.282,115.29,106.51,False
'2018-01-09T03:33:00',115.275,115.276,115.267,115.273,71.33,115.29,115.292,115.285,115.289,72.57,True
'2018-01-09T03:34:00',115.273,115.279,115.271,115.279,50.95,115.288,115.295,115.288,115.294,50.13,True
'2018-01-09T03:35:00',115.279,115.302,115.278,115.298,133.65,115.294,115.314,115.293,115.311,128.31,False
'2018-01-09T03:36:00',115.298,115.298,115.281,115.281,109.35,115.311,115.311,115.296,115.297,123.78,False
'2018-01-09T03:37:00',115.28,115.282,115.267,115.274,101.97,115.294,115.295,115.278,115.29,98.0,False
'2018-01-09T03:38:00',115.274,115.274,115.265,115.265,43.89,115.287,115.288,115.278,115.278,34.11,False
'2018-01-09T03:39:00',115.267,115.268,115.256,115.262,71.38,115.278,115.285,115.268,115.278,69.14,True
'2018-01-09T03:40:00',115.262,115.264,115.262,115.264,12.0,115.277,115.28,115.277,115.277,20.07,True
'2018-01-09T03:41:00',115.263,115.275,115.259,115.275,61.01,115.276,115.29,115.273,115.29,86.29,False
'2018-01-09T03:42:00',115.279,115.281,115.27,115.27,77.07,115.294,115.298,115.286,115.287,109.63,False
'2018-01-09T03:43:00',115.269,115.269,115.26,115.26,21.3,115.286,115.286,115.277,115.279,31.35,False
'2018-01-09T03:44:00',115.263,115.267,115.247,115.253,104.89,115.279,115.284,115.264,115.27,111.31,True
'2018-01-09T03:45:00',115.254,115.261,115.254,115.257,28.47,115.272,115.278,115.272,115.272,34.87,False
'2018-01-09T03:46:00',115.257,115.257,115.25,115.25,42.02,115.272,115.273,115.265,115.265,54.43,False
'2018-01-09T03:47:00',115.251,115.252,115.248,115.248,24.27,115.265,115.268,115.263,115.264,25.53,True
'2018-01-09T03:48:00',115.248,115.253,115.247,115.253,15.17,115.264,115.27,115.264,115.27,20.21,False
'2018-01-09T03:49:00',115.251,115.251,115.241,115.248,52.59,115.268,115.268,115.259,115.267,72.88,True
'2018-01-09T03:50:00',115.248,115.254,115.248,115.252,57.16,115.267,115.27,115.266,115.269,52.38,True
'2018-01-09T03:51:00',115.253,115.26,115.249,115.26,38.2,115.271,115.277,115.265,115.277,40.52,True
'2018-01-09T03:52:00',115.26,115.273,115.259,115.273,34.71,115.277,115.289,115.276,115.289,43.52,True
'2018-01-09T03:53:00',115.273,115.28,115.267,115.28,82.06,115.288,115.294,115.282,115.294,105.35,True
'2018-01-09T03:54:00',115.28,115.29,115.278,115.288,55.54,115.294,115.307,115.294,115.306,64.83,False
'2018-01-09T03:55:00',115.291,115.295,115.287,115.288,55.85,115.308,115.31,115.303,115.305,57.62,False
'2018-01-09T03:56:00',115.288,115.289,115.276,115.288,62.72,115.305,115.306,115.294,115.305,84.22,False
'2018-01-09T03:57:00',115.29,115.29,115.266,115.268,90.18,115.306,115.306,115.282,115.287,102.35,False
'2018-01-09T03:58:00',115.267,115.274,115.236,115.237,126.09,115.284,115.291,115.252,115.255,120.25,True
'2018-01-09T03:59:00',115.237,115.248,115.237,115.242,63.88,115.254,115.266,115.253,115.259,58.94,False
'2018-01-09T04:00:00',115.243,115.249,115.23,115.241,83.6,115.26,115.265,115.248,115.258,84.35,True
'2018-01-09T04:01:00',115.241,115.257,115.241,115.257,36.12,115.256,115.273,115.256,115.27,32.04,False
'2018-01-09T04:02:00',115.257,115.267,115.255,115.256,78.57,115.272,115.282,115.272,115.272,78.02,False
'2018-01-09T04:03:00',115.255,115.255,115.244,115.244,62.6,115.272,115.273,115.258,115.26,61.8,True
'2018-01-09T04:04:00',115.244,115.248,115.238,115.245,58.6,115.26,115.264,115.252,115.259,58.27,True
'2018-01-09T04:05:00',115.244,115.256,115.244,115.256,46.54,115.259,115.272,115.259,115.27,46.88,True
'2018-01-09T04:06:00',115.256,115.27,115.256,115.27,51.43,115.273,115.285,115.272,115.285,64.49,False
'2018-01-09T04:07:00',115.265,115.266,115.261,115.263,75.19,115.284,115.284,115.279,115.28,56.16,False
'2018-01-09T04:08:00',115.262,115.268,115.262,115.263,53.39,115.28,115.285,115.279,115.28,51.44,False
'2018-01-09T04:09:00',115.264,115.264,115.249,115.256,93.94,115.28,115.28,115.267,115.274,83.5,True
'2018-01-09T04:10:00',115.257,115.273,115.252,115.271,64.83,115.273,115.289,115.266,115.287,72.88,False
'2018-01-09T04:11:00',115.27,115.27,115.261,115.263,67.58,115.288,115.288,115.279,115.279,75.24,False
'2018-01-09T04:12:00',115.262,115.265,115.255,115.256,64.75,115.278,115.281,115.271,115.272,77.39,True
'2018-01-09T04:13:00',115.256,115.261,115.251,115.259,74.31,115.273,115.278,115.266,115.275,90.74,True
'2018-01-09T04:14:00',115.259,115.261,115.258,115.26,21.63,115.275,115.277,115.275,115.275,19.66,True
'2018-01-09T04:15:00',115.26,115.265,115.255,115.265,19.45,115.274,115.28,115.271,115.28,21.78,True
'2018-01-09T04:16:00',115.265,115.274,115.263,115.272,52.81,115.28,115.291,115.277,115.288,58.11,False
'2018-01-09T04:17:00',115.272,115.29,115.27,115.271,105.65,115.287,115.305,115.286,115.287,120.54,True
'2018-01-09T04:18:00',115.272,115.287,115.272,115.287,117.01,115.286,115.304,115.286,115.304,119.13,True
'2018-01-09T04:19:00',115.286,115.302,115.286,115.296,121.62,115.303,115.318,115.303,115.312,121.56,True
'2018-01-09T04:20:00',115.296,115.301,115.293,115.299,52.4,115.311,115.315,115.307,115.313,51.76,False
'2018-01-09T04:21:00',115.299,115.304,115.293,115.297,52.27,115.314,115.317,115.31,115.31,37.67,False
'2018-01-09T04:22:00',115.295,115.295,115.285,115.294,55.78,115.308,115.308,115.302,115.307,39.07,True
'2018-01-09T04:23:00',115.293,115.304,115.291,115.297,68.07,115.306,115.319,115.304,115.313,47.75,True
'2018-01-09T04:24:00',115.297,115.304,115.291,115.298,62.23,115.314,115.32,115.307,115.314,66.22,False
'2018-01-09T04:25:00',115.303,115.303,115.286,115.291,62.92,115.315,115.317,115.302,115.309,73.55,True
'2018-01-09T04:26:00',115.291,115.298,115.285,115.298,65.66,115.309,115.315,115.301,115.315,59.2,True
'2018-01-09T04:27:00',115.298,115.313,115.297,115.313,89.48,115.315,115.33,115.313,115.33,106.09,False
'2018-01-09T04:28:00',115.312,115.316,115.302,115.302,61.79,115.33,115.332,115.319,115.319,62.81,True
'2018-01-09T04:29:00',115.302,115.308,115.299,115.304,64.99,115.319,115.325,115.316,115.321,65.85,True
'2018-01-09T04:30:00',115.305,115.315,115.3,115.312,63.02,115.322,115.332,115.318,115.329,83.62,False
'2018-01-09T04:31:00',115.312,115.314,115.295,115.298,94.51,115.329,115.33,115.311,115.315,81.85,True
'2018-01-09T04:32:00',115.298,115.298,115.295,115.298,68.96,115.315,115.316,115.311,115.316,81.45,False
'2018-01-09T04:33:00',115.298,115.299,115.288,115.289,70.59,115.315,115.316,115.306,115.306,78.31,False
'2018-01-09T04:34:00',115.289,115.294,115.281,115.281,65.26,115.306,115.309,115.298,115.299,96.29,False
'2018-01-09T04:35:00',115.278,115.283,115.274,115.278,86.28,115.296,115.299,115.291,115.295,105.84,True
'2018-01-09T04:36:00',115.278,115.285,115.277,115.285,48.29,115.295,115.302,115.294,115.302,50.0,True
'2018-01-09T04:37:00',115.285,115.288,115.283,115.287,52.84,115.301,115.304,115.301,115.304,73.41,True
'2018-01-09T04:38:00',115.287,115.299,115.287,115.299,44.84,115.303,115.314,115.302,115.312,56.21,False
'2018-01-09T04:39:00',115.299,115.3,115.291,115.297,53.56,115.312,115.312,115.307,115.312,35.03,True
'2018-01-09T04:40:00',115.297,115.304,115.296,115.297,60.17,115.316,115.319,115.311,115.314,51.79,False
'2018-01-09T04:41:00',115.296,115.297,115.294,115.297,73.7,115.314,115.314,115.311,115.311,49.27,False
'2018-01-09T04:42:00',115.297,115.297,115.282,115.284,105.3,115.312,115.314,115.298,115.3,77.67,True
'2018-01-09T04:43:00',115.284,115.296,115.279,115.295,86.14,115.301,115.314,115.295,115.312,78.2,True
'2018-01-09T04:44:00',115.295,115.306,115.294,115.3,57.04,115.312,115.324,115.311,115.318,61.37,True
'2018-01-09T04:45:00',115.3,115.308,115.299,115.308,54.27,115.317,115.323,115.316,115.322,56.01,True
'2018-01-09T04:46:00',115.309,115.317,115.308,115.313,70.12,115.325,115.334,115.324,115.329,76.13,False
'2018-01-09T04:47:00',115.313,115.313,115.296,115.296,63.8,115.329,115.329,115.313,115.313,68.15,True
'2018-01-09T04:48:00',115.295,115.302,115.295,115.299,61.25,115.312,115.317,115.309,115.314,46.1,True
'2018-01-09T04:49:00',115.299,115.304,115.299,115.302,40.24,115.314,115.32,115.314,115.318,29.46,False
'2018-01-09T04:50:00',115.302,115.302,115.297,115.297,35.63,115.319,115.32,115.313,115.313,22.76,False
'2018-01-09T04:51:00',115.297,115.298,115.289,115.294,75.32,115.313,115.315,115.305,115.311,83.03,True
'2018-01-09T04:52:00',115.294,115.312,115.293,115.306,62.04,115.311,115.33,115.31,115.323,69.33,True
'2018-01-09T04:53:00',115.308,115.311,115.303,115.306,59.0,115.325,115.329,115.32,115.324,51.31,False
'2018-01-09T04:54:00',115.306,115.311,115.302,115.302,71.42,115.323,115.329,115.319,115.319,58.96,False
'2018-01-09T04:55:00',115.302,115.305,115.286,115.291,119.61,115.319,115.322,115.303,115.307,147.21,True
'2018-01-09T04:56:00',115.291,115.294,115.289,115.293,86.56,115.307,115.311,115.306,115.309,84.09,False
'2018-01-09T04:57:00',115.293,115.293,115.283,115.289,64.27,115.307,115.31,115.301,115.303,77.18,False
'2018-01-09T04:58:00',115.289,115.29,115.282,115.286,41.88,115.304,115.307,115.298,115.3,48.68,False
'2018-01-09T04:59:00',115.285,115.291,115.28,115.286,36.89,115.301,115.304,115.297,115.299,47.89,True
'2018-01-09T05:00:00',115.284,115.289,115.284,115.286,45.91,115.299,115.305,115.299,115.303,60.21,False
'2018-01-09T05:01:00',115.286,115.29,115.283,115.286,39.08,115.302,115.306,115.298,115.303,46.45,True
'2018-01-09T05:02:00',115.289,115.293,115.288,115.291,34.69,115.305,115.308,115.303,115.307,36.59,False
'2018-01-09T05:03:00',115.29,115.294,115.286,115.289,37.56,115.307,115.309,115.303,115.306,56.09,False
'2018-01-09T05:04:00',115.287,115.291,115.285,115.285,36.42,115.304,115.306,115.3,115.301,42.27,True
'2018-01-09T05:05:00',115.285,115.289,115.285,115.286,36.42,115.301,115.305,115.301,115.302,39.75,True
'2018-01-09T05:06:00',115.286,115.289,115.285,115.289,37.89,115.302,115.306,115.302,115.304,40.34,False
'2018-01-09T05:07:00',115.291,115.295,115.285,115.285,42.97,115.304,115.311,115.302,115.302,55.53,False
'2018-01-09T05:08:00',115.285,115.285,115.273,115.273,52.82,115.302,115.302,115.292,115.292,47.08,True
'2018-01-09T05:09:00',115.273,115.285,115.273,115.284,94.77,115.292,115.301,115.291,115.301,59.8,True
'2018-01-09T05:10:00',115.284,115.29,115.278,115.288,76.64,115.301,115.308,115.294,115.306,51.79,True
'2018-01-09T05:11:00',115.288,115.302,115.288,115.302,69.02,115.305,115.319,115.305,115.319,54.03,False
'2018-01-09T05:12:00',115.302,115.303,115.294,115.299,73.13,115.319,115.321,115.311,115.316,72.74,True
'2018-01-09T05:13:00',115.298,115.307,115.298,115.305,83.74,115.317,115.324,115.316,115.322,75.38,False
'2018-01-09T05:14:00',115.305,115.305,115.286,115.289,121.23,115.321,115.321,115.303,115.304,106.14,False
'2018-01-09T05:15:00',115.288,115.29,115.277,115.277,88.81,115.305,115.306,115.29,115.294,87.31,False
'2018-01-09T05:16:00',115.278,115.278,115.259,115.259,144.53,115.295,115.295,115.276,115.276,143.11,True
'2018-01-09T05:17:00',115.259,115.264,115.254,115.263,81.89,115.276,115.282,115.271,115.281,72.67,True
'2018-01-09T05:18:00',115.263,115.266,115.261,115.266,124.78,115.281,115.283,115.278,115.281,106.48,False
'2018-01-09T05:19:00',115.262,115.268,115.252,115.256,114.07,115.28,115.284,115.27,115.273,109.9,True
'2018-01-09T05:20:00',115.256,115.264,115.255,115.258,94.1,115.273,115.279,115.27,115.274,66.74,True
'2018-01-09T05:21:00',115.258,115.26,115.248,115.258,219.72,115.274,115.276,115.264,115.276,148.67,False
'2018-01-09T05:22:00',115.259,115.26,115.236,115.239,158.54,115.276,115.277,115.251,115.256,110.36,True
'2018-01-09T05:23:00',115.239,115.247,115.239,115.243,86.58,115.256,115.264,115.256,115.26,71.94,False
'2018-01-09T05:24:00',115.244,115.244,115.219,115.222,90.44,115.261,115.261,115.238,115.241,96.58,True
'2018-01-09T05:25:00',115.22,115.236,115.216,115.232,98.32,115.24,115.253,115.235,115.25,84.78,True
'2018-01-09T05:26:00',115.233,115.238,115.232,115.237,53.93,115.248,115.254,115.248,115.252,43.64,True
'2018-01-09T05:27:00',115.237,115.239,115.234,115.238,69.05,115.253,115.256,115.252,115.255,59.83,False
'2018-01-09T05:28:00',115.239,115.239,115.231,115.235,80.72,115.255,115.255,115.246,115.25,56.51,False
'2018-01-09T05:29:00',115.234,115.235,115.227,115.228,55.91,115.25,115.25,115.242,115.246,36.52,True
'2018-01-09T05:30:00',115.227,115.236,115.227,115.235,87.15,115.244,115.253,115.243,115.251,48.26,False
'2018-01-09T05:31:00',115.236,115.236,115.224,115.232,108.03,115.251,115.251,115.238,115.247,65.95,True
'2018-01-09T05:32:00',115.232,115.235,115.229,115.235,44.78,115.247,115.252,115.245,115.251,40.27,False
'2018-01-09T05:33:00',115.235,115.24,115.228,115.23,101.78,115.251,115.256,115.245,115.245,85.29,True
'2018-01-09T05:34:00',115.23,115.242,115.23,115.233,156.35,115.246,115.258,115.245,115.251,113.04,True
'2018-01-09T05:35:00',115.233,115.239,115.233,115.239,79.59,115.25,115.255,115.249,115.255,63.08,False
'2018-01-09T05:36:00',115.24,115.24,115.227,115.23,74.25,115.256,115.257,115.243,115.248,62.19,False
'2018-01-09T05:37:00',115.23,115.23,115.229,115.229,23.42,115.247,115.248,115.246,115.246,20.58,True
'2018-01-09T05:38:00',115.229,115.235,115.228,115.235,111.7,115.248,115.251,115.246,115.25,82.13,False
'2018-01-09T05:39:00',115.235,115.235,115.231,115.234,58.04,115.251,115.252,115.247,115.25,52.58,False
'2018-01-09T05:40:00',115.234,115.235,115.228,115.234,40.44,115.249,115.25,115.242,115.249,52.86,True
'2018-01-09T05:41:00',115.234,115.238,115.234,115.238,40.27,115.248,115.249,115.247,115.247,55.02,False
'2018-01-09T05:42:00',115.238,115.238,115.22,115.226,64.59,115.249,115.249,115.237,115.24,62.56,False
'2018-01-09T05:43:00',115.226,115.226,115.219,115.223,56.1,115.241,115.242,115.235,115.24,50.96,False
'2018-01-09T05:44:00',115.224,115.224,115.218,115.219,41.89,115.24,115.24,115.235,115.235,50.83,False
'2018-01-09T05:45:00',115.221,115.222,115.211,115.215,33.59,115.237,115.238,115.226,115.231,37.41,False
'2018-01-09T05:46:00',115.216,115.216,115.211,115.211,23.47,115.229,115.23,115.226,115.226,23.81,True
'2018-01-09T05:47:00',115.211,115.217,115.209,115.213,24.96,115.226,115.234,115.225,115.23,34.06,False
'2018-01-09T05:48:00',115.214,115.218,115.201,115.201,143.83,115.23,115.234,115.218,115.218,145.62,False
'2018-01-09T05:49:00',115.2,115.201,115.191,115.191,68.78,115.218,115.218,115.208,115.208,69.2,True
'2018-01-09T05:50:00',115.191,115.199,115.191,115.196,125.13,115.208,115.216,115.208,115.215,109.32,False
'2018-01-09T05:51:00',115.196,115.201,115.196,115.197,42.53,115.214,115.218,115.213,115.213,38.93,False
'2018-01-09T05:52:00',115.197,115.204,115.189,115.191,117.73,115.213,115.217,115.202,115.206,120.49,True
'2018-01-09T05:53:00',115.19,115.204,115.19,115.204,44.72,115.206,115.219,115.206,115.219,42.24,True
'2018-01-09T05:54:00',115.204,115.206,115.202,115.205,39.78,115.22,115.223,115.219,115.221,47.02,True
'2018-01-09T05:55:00',115.205,115.216,115.202,115.211,127.07,115.221,115.229,115.219,115.228,111.84,False
'2018-01-09T05:56:00',115.211,115.211,115.21,115.211,41.75,115.228,115.228,115.226,115.226,43.01,True
'2018-01-09T05:57:00',115.211,115.218,115.211,115.218,23.75,115.227,115.232,115.227,115.232,24.02,False
'2018-01-09T05:58:00',115.218,115.218,115.216,115.217,16.9,115.232,115.235,115.232,115.233,19.31,True
'2018-01-09T05:59:00',115.218,115.226,115.218,115.225,26.22,115.234,115.241,115.234,115.239,24.1,False
'2018-01-09T06:00:00',115.225,115.225,115.22,115.221,45.22,115.242,115.242,115.236,115.238,42.64,True
'2018-01-09T06:01:00',115.22,115.225,115.22,115.223,22.44,115.237,115.241,115.236,115.24,30.96,True
'2018-01-09T06:02:00',115.222,115.223,115.218,115.223,31.77,115.239,115.241,115.235,115.241,39.25,True
'2018-01-09T06:03:00',115.225,115.228,115.22,115.225,58.05,115.241,115.245,115.237,115.241,52.06,False
'2018-01-09T06:04:00',115.225,115.229,115.22,115.221,61.17,115.241,115.246,115.233,115.236,42.24,False
'2018-01-09T06:05:00',115.22,115.222,115.213,115.216,70.82,115.237,115.237,115.23,115.233,48.45,True
'2018-01-09T06:06:00',115.216,115.223,115.214,115.219,82.69,115.233,115.237,115.23,115.234,67.2,False
'2018-01-09T06:07:00',115.217,115.219,115.213,115.217,48.92,115.234,115.234,115.228,115.231,32.48,False
'2018-01-09T06:08:00',115.217,115.217,115.216,115.216,30.81,115.232,115.234,115.23,115.233,25.58,True
'2018-01-09T06:09:00',115.218,115.224,115.216,115.224,50.39,115.232,115.239,115.23,115.239,43.4,False
'2018-01-09T06:10:00',115.223,115.232,115.223,115.224,52.83,115.239,115.245,115.233,115.233,55.21,True
'2018-01-09T06:11:00',115.224,115.227,115.22,115.223,40.73,115.232,115.24,115.232,115.24,31.03,False
'2018-01-09T06:12:00',115.223,115.223,115.217,115.221,110.94,115.239,115.239,115.232,115.238,81.63,True
'2018-01-09T06:13:00',115.22,115.228,115.219,115.222,78.42,115.236,115.243,115.236,115.239,63.58,True
'2018-01-09T06:14:00',115.222,115.226,115.221,115.225,55.66,115.239,115.241,115.236,115.241,39.14,True
'2018-01-09T06:15:00',115.227,115.229,115.223,115.226,72.55,115.241,115.242,115.24,115.242,66.4,False
'2018-01-09T06:16:00',115.228,115.228,115.224,115.224,41.82,115.242,115.242,115.238,115.239,21.8,True
'2018-01-09T06:17:00',115.225,115.226,115.222,115.225,54.64,115.239,115.242,115.239,115.241,45.63,True
'2018-01-09T06:18:00',115.224,115.233,115.221,115.23,82.78,115.241,115.248,115.237,115.245,47.93,True
'2018-01-09T06:19:00',115.229,115.232,115.229,115.232,31.3,115.245,115.25,115.245,115.248,24.43,False
'2018-01-09T06:20:00',115.232,115.235,115.227,115.23,41.61,115.248,115.251,115.243,115.247,28.91,True
'2018-01-09T06:21:00',115.23,115.232,115.223,115.232,46.12,115.247,115.248,115.239,115.248,33.98,True
'2018-01-09T06:22:00',115.236,115.25,115.236,115.241,41.88,115.25,115.266,115.25,115.254,42.36,True
'2018-01-09T06:23:00',115.242,115.244,115.239,115.243,36.87,115.254,115.258,115.253,115.257,35.88,False
'2018-01-09T06:24:00',115.242,115.242,115.237,115.238,16.72,115.254,115.255,115.251,115.251,18.23,True
'2018-01-09T06:25:00',115.237,115.246,115.237,115.246,20.03,115.251,115.259,115.251,115.258,19.36,True
'2018-01-09T06:26:00',115.246,115.248,115.244,115.248,24.93,115.259,115.265,115.259,115.265,20.61,False
'2018-01-09T06:27:00',115.248,115.25,115.244,115.245,65.74,115.265,115.267,115.259,115.259,58.64,True
'2018-01-09T06:28:00',115.245,115.25,115.242,115.246,64.84,115.26,115.267,115.259,115.263,62.49,False
'2018-01-09T06:29:00',115.246,115.246,115.24,115.242,50.73,115.263,115.263,115.258,115.261,38.28,False
'2018-01-09T06:30:00',115.242,115.248,115.241,115.241,51.27,115.258,115.261,115.255,115.255,53.92,True
'2018-01-09T06:31:00',115.241,115.243,115.239,115.242,61.4,115.256,115.259,115.255,115.259,49.6,False
'2018-01-09T06:32:00',115.242,115.249,115.239,115.242,65.12,115.258,115.267,115.257,115.259,66.84,False
'2018-01-09T06:33:00',115.243,115.243,115.24,115.241,21.43,115.26,115.26,115.257,115.257,21.45,False
'2018-01-09T06:34:00',115.241,115.242,115.225,115.229,95.64,115.255,115.256,115.24,115.245,79.67,False
'2018-01-09T06:35:00',115.228,115.232,115.223,115.228,63.1,115.245,115.247,115.24,115.247,46.41,True
'2018-01-09T06:36:00',115.228,115.236,115.227,115.236,28.3,115.247,115.254,115.243,115.254,19.9,False
'2018-01-09T06:37:00',115.236,115.238,115.234,115.235,34.67,115.254,115.256,115.25,115.253,23.68,True
'2018-01-09T06:38:00',115.236,115.238,115.235,115.237,47.07,115.254,115.256,115.252,115.255,47.4,False
'2018-01-09T06:39:00',115.237,115.243,115.232,115.232,49.76,115.255,115.261,115.247,115.248,38.18,True
'2018-01-09T06:40:00',115.233,115.238,115.232,115.235,46.8,115.247,115.254,115.247,115.254,49.59,True
'2018-01-09T06:41:00',115.235,115.239,115.234,115.239,38.53,115.254,115.256,115.25,115.256,30.21,False
'2018-01-09T06:42:00',115.237,115.242,115.231,115.236,39.02,115.254,115.255,115.246,115.252,38.46,False
'2018-01-09T06:43:00',115.239,115.239,115.228,115.234,61.36,115.254,115.255,115.242,115.252,58.09,False
'2018-01-09T06:44:00',115.236,115.236,115.224,115.227,66.7,115.252,115.253,115.239,115.242,54.72,True
'2018-01-09T06:45:00',115.227,115.235,115.227,115.231,61.02,115.244,115.251,115.241,115.241,49.55,True
'2018-01-09T06:46:00',115.234,115.235,115.231,115.231,25.82,115.247,115.25,115.246,115.246,23.2,True
'2018-01-09T06:47:00',115.231,115.241,115.231,115.237,51.05,115.246,115.258,115.246,115.254,42.01,True
'2018-01-09T06:48:00',115.238,115.253,115.237,115.253,48.35,115.255,115.268,115.251,115.264,38.54,True
'2018-01-09T06:49:00',115.253,115.259,115.252,115.256,64.29,115.266,115.276,115.266,115.272,53.13,True
'2018-01-09T06:50:00',115.255,115.265,115.255,115.258,42.36,115.272,115.279,115.27,115.272,53.11,False
'2018-01-09T06:51:00',115.257,115.26,115.254,115.257,39.78,115.274,115.276,115.269,115.273,37.92,True
'2018-01-09T06:52:00',115.259,115.265,115.255,115.262,60.17,115.273,115.283,115.272,115.28,47.18,True
'2018-01-09T06:53:00',115.262,115.278,115.261,115.275,122.09,115.279,115.294,115.279,115.294,99.1,False
'2018-01-09T06:54:00',115.275,115.276,115.252,115.252,88.24,115.29,115.294,115.268,115.268,89.24,False
'2018-01-09T06:55:00',115.249,115.253,115.245,115.247,58.75,115.265,115.269,115.262,115.262,62.05,True
'2018-01-09T06:56:00',115.243,115.255,115.243,115.254,70.23,115.26,115.273,115.258,115.272,63.39,False
'2018-01-09T06:57:00',115.253,115.253,115.245,115.249,52.67,115.268,115.268,115.261,115.266,67.64,True
'2018-01-09T06:58:00',115.249,115.261,115.24,115.261,100.74,115.266,115.278,115.256,115.275,113.78,True
'2018-01-09T06:59:00',115.262,115.279,115.255,115.273,117.75,115.275,115.293,115.271,115.29,127.45,False
'2018-01-09T07:00:00',115.273,115.273,115.252,115.256,85.12,115.29,115.29,115.269,115.273,81.89,True
'2018-01-09T07:01:00',115.256,115.263,115.251,115.26,105.65,115.273,115.28,115.267,115.277,88.9,True
'2018-01-09T07:02:00',115.26,115.272,115.26,115.263,85.7,115.277,115.289,115.276,115.278,97.32,True
'2018-01-09T07:03:00',115.262,115.279,115.261,115.273,94.78,115.28,115.296,115.277,115.289,109.02,False
'2018-01-09T07:04:00',115.274,115.274,115.253,115.253,75.5,115.29,115.291,115.27,115.27,77.01,True
'2018-01-09T07:05:00',115.253,115.263,115.253,115.258,56.41,115.27,115.281,115.269,115.274,44.27,True
'2018-01-09T07:06:00',115.26,115.279,115.258,115.275,100.08,115.275,115.29,115.268,115.288,95.01,False
'2018-01-09T07:07:00',115.274,115.28,115.256,115.263,94.99,115.288,115.292,115.272,115.278,103.37,False
'2018-01-09T07:08:00',115.263,115.263,115.256,115.257,72.64,115.276,115.276,115.271,115.273,64.76,False
'2018-01-09T07:09:00',115.256,115.256,115.243,115.246,89.22,115.272,115.272,115.259,115.261,82.34,False
'2018-01-09T07:10:00',115.246,115.249,115.237,115.242,93.4,115.26,115.265,115.254,115.256,78.01,False
'2018-01-09T07:11:00',115.243,115.243,115.235,115.239,52.6,115.256,115.257,115.251,115.257,59.92,False
'2018-01-09T07:12:00',115.241,115.242,115.236,115.237,22.28,115.258,115.258,115.247,115.247,23.49,True
'2018-01-09T07:13:00',115.236,115.242,115.234,115.237,43.64,115.247,115.253,115.246,115.25,32.13,True
'2018-01-09T07:14:00',115.237,115.249,115.229,115.248,95.28,115.252,115.266,115.238,115.266,88.78,False
'2018-01-09T07:15:00',115.247,115.247,115.225,115.234,73.97,115.263,115.263,115.243,115.251,73.47,True
'2018-01-09T07:16:00',115.23,115.248,115.222,115.246,87.56,115.247,115.264,115.24,115.263,73.43,False
'2018-01-09T07:17:00',115.246,115.246,115.241,115.245,60.54,115.262,115.262,115.257,115.262,71.57,True
'2018-01-09T07:18:00',115.245,115.249,115.245,115.248,27.8,115.261,115.267,115.261,115.264,25.22,False
'2018-01-09T07:19:00',115.249,115.249,115.243,115.247,25.88,115.263,115.263,115.259,115.263,20.81,True
'2018-01-09T07:20:00',115.247,115.248,115.246,115.248,22.79,115.263,115.264,115.262,115.264,27.49,True
'2018-01-09T07:21:00',115.248,115.26,115.245,115.251,39.11,115.264,115.274,115.26,115.266,46.22,True
'2018-01-09T07:22:00',115.255,115.257,115.252,115.252,21.86,115.266,115.272,115.266,115.269,22.23,True
'2018-01-09T07:23:00',115.253,115.262,115.252,115.259,54.83,115.268,115.274,115.267,115.273,47.6,True
'2018-01-09T07:24:00',115.257,115.262,115.256,115.26,56.46,115.273,115.278,115.267,115.274,51.94,False
'2018-01-09T07:25:00',115.261,115.263,115.244,115.244,39.3,115.273,115.273,115.254,115.254,37.56,False
'2018-01-09T07:26:00',115.244,115.248,115.236,115.237,33.84,115.252,115.26,115.248,115.251,27.57,True
'2018-01-09T07:27:00',115.241,115.243,115.241,115.241,14.56,115.255,115.255,115.254,115.255,9.87,True
'2018-01-09T07:28:00',115.241,115.244,115.241,115.244,9.73,115.256,115.256,115.254,115.254,10.25,True
'2018-01-09T07:29:00',115.242,115.251,115.242,115.249,25.64,115.254,115.263,115.254,115.258,25.41,False
'2018-01-09T07:30:00',115.243,115.248,115.238,115.239,34.11,115.258,115.258,115.251,115.254,39.62,True
'2018-01-09T07:31:00',115.239,115.261,115.238,115.25,46.07,115.254,115.276,115.252,115.264,48.05,False
'2018-01-09T07:32:00',115.248,115.248,115.235,115.24,43.07,115.264,115.264,115.25,115.255,36.27,False
'2018-01-09T07:33:00',115.241,115.241,115.233,115.239,57.46,115.255,115.257,115.247,115.255,49.16,False
'2018-01-09T07:34:00',115.239,115.239,115.213,115.22,94.14,115.255,115.255,115.23,115.237,83.77,False
'2018-01-09T07:35:00',115.22,115.22,115.197,115.197,66.19,115.237,115.237,115.212,115.213,53.79,False
'2018-01-09T07:36:00',115.197,115.202,115.19,115.195,79.92,115.213,115.219,115.203,115.21,72.69,False
'2018-01-09T07:37:00',115.195,115.196,115.187,115.187,35.0,115.21,115.21,115.202,115.203,39.91,False
'2018-01-09T07:38:00',115.187,115.187,115.171,115.177,86.65,115.201,115.201,115.184,115.192,75.69,False
'2018-01-09T07:39:00',115.177,115.184,115.174,115.175,67.44,115.193,115.2,115.189,115.189,61.36,False
'2018-01-09T07:40:00',115.177,115.187,115.168,115.174,84.72,115.189,115.203,115.183,115.189,84.96,True
'2018-01-09T07:41:00',115.174,115.191,115.168,115.183,131.23,115.188,115.208,115.184,115.198,112.77,True
'2018-01-09T07:42:00',115.185,115.192,115.181,115.187,85.21,115.198,115.209,115.198,115.203,76.9,True
'2018-01-09T07:43:00',115.187,115.211,115.187,115.204,118.98,115.204,115.223,115.202,115.218,102.58,False
'2018-01-09T07:44:00',115.203,115.209,115.196,115.204,106.31,115.218,115.223,115.212,115.215,111.54,False
'2018-01-09T07:45:00',115.201,115.202,115.191,115.192,38.16,115.218,115.218,115.205,115.205,29.49,True
'2018-01-09T07:46:00',115.191,115.198,115.19,115.198,41.06,115.205,115.212,115.205,115.212,25.0,True
'2018-01-09T07:47:00',115.202,115.224,115.199,115.224,57.71,115.214,115.238,115.212,115.238,57.46,False
'2018-01-09T07:48:00',115.223,115.223,115.21,115.215,93.28,115.238,115.238,115.225,115.228,80.83,False
'2018-01-09T07:49:00',115.22,115.221,115.207,115.211,50.02,115.23,115.234,115.221,115.226,46.68,True
'2018-01-09T07:50:00',115.212,115.221,115.21,115.214,91.03,115.226,115.236,115.224,115.228,98.45,True
'2018-01-09T07:51:00',115.212,115.243,115.212,115.243,127.51,115.23,115.259,115.23,115.257,126.57,False
'2018-01-09T07:52:00',115.243,115.245,115.233,115.234,38.28,115.257,115.262,115.249,115.25,47.21,False
'2018-01-09T07:53:00',115.233,115.234,115.218,115.219,84.12,115.248,115.251,115.232,115.234,74.96,False
'2018-01-09T07:54:00',115.221,115.223,115.213,115.213,70.11,115.234,115.237,115.229,115.229,77.01,False
'2018-01-09T07:55:00',115.212,115.212,115.209,115.21,29.36,115.229,115.229,115.223,115.224,31.5,True
'2018-01-09T07:56:00',115.21,115.229,115.21,115.216,80.89,115.225,115.243,115.225,115.231,78.9,True
'2018-01-09T07:57:00',115.216,115.236,115.216,115.236,88.46,115.231,115.252,115.231,115.251,97.14,True
'2018-01-09T07:58:00',115.237,115.246,115.237,115.243,72.39,115.251,115.261,115.251,115.257,74.88,True
'2018-01-09T07:59:00',115.241,115.248,115.235,115.245,123.72,115.257,115.264,115.251,115.26,130.57,True
'2018-01-09T08:00:00',115.244,115.25,115.24,115.249,90.72,115.26,115.261,115.248,115.258,110.24,True
'2018-01-09T08:01:00',115.246,115.275,115.246,115.265,118.83,115.257,115.288,115.257,115.278,123.75,True
'2018-01-09T08:02:00',115.266,115.274,115.261,115.266,109.69,115.277,115.286,115.269,115.278,95.62,True
'2018-01-09T08:03:00',115.269,115.277,115.262,115.272,98.63,115.278,115.288,115.275,115.283,83.03,True
'2018-01-09T08:04:00',115.27,115.275,115.268,115.274,58.84,115.283,115.287,115.276,115.286,48.73,True
'2018-01-09T08:05:00',115.273,115.294,115.273,115.286,64.71,115.285,115.307,115.285,115.3,78.48,True
'2018-01-09T08:06:00',115.285,115.318,115.284,115.315,96.56,115.3,115.331,115.298,115.329,113.12,True
'2018-01-09T08:07:00',115.314,115.325,115.306,115.322,174.65,115.329,115.338,115.32,115.338,168.78,False
'2018-01-09T08:08:00',115.323,115.325,115.316,115.321,116.81,115.338,115.339,115.33,115.336,110.79,True
'2018-01-09T08:09:00',115.32,115.332,115.313,115.327,116.18,115.334,115.345,115.327,115.341,113.97,False
'2018-01-09T08:10:00',115.328,115.328,115.32,115.322,86.96,115.341,115.343,115.334,115.338,96.15,True
'2018-01-09T08:11:00',115.323,115.333,115.323,115.332,91.36,115.335,115.348,115.335,115.347,68.76,False
'2018-01-09T08:12:00',115.332,115.332,115.316,115.321,39.69,115.346,115.346,115.329,115.333,40.85,False
'2018-01-09T08:13:00',115.322,115.33,115.31,115.31,88.47,115.333,115.343,115.323,115.323,87.56,True
'2018-01-09T08:14:00',115.309,115.331,115.308,115.321,140.87,115.322,115.346,115.322,115.336,126.32,False
'2018-01-09T08:15:00',115.321,115.329,115.314,115.32,96.49,115.336,115.343,115.329,115.336,80.05,False
'2018-01-09T08:16:00',115.322,115.33,115.317,115.317,93.64,115.338,115.345,115.333,115.335,89.43,True
'2018-01-09T08:17:00',115.318,115.327,115.318,115.322,56.35,115.334,115.343,115.334,115.337,54.1,False
'2018-01-09T08:18:00',115.323,115.323,115.307,115.309,82.4,115.338,115.338,115.322,115.325,76.4,True
'2018-01-09T08:19:00',115.31,115.313,115.303,115.313,78.82,115.326,115.328,115.32,115.328,90.99,True
'2018-01-09T08:20:00',115.313,115.338,115.313,115.327,205.43,115.328,115.352,115.328,115.341,183.27,False
'2018-01-09T08:21:00',115.327,115.33,115.307,115.309,107.24,115.341,115.344,115.321,115.325,92.09,False
'2018-01-09T08:22:00',115.312,115.317,115.298,115.304,137.64,115.327,115.331,115.313,115.319,132.46,True
'2018-01-09T08:23:00',115.303,115.321,115.301,115.312,157.43,115.319,115.335,115.316,115.326,124.84,True
'2018-01-09T08:24:00',115.312,115.324,115.309,115.321,120.22,115.327,115.338,115.323,115.335,97.29,False
'2018-01-09T08:25:00',115.322,115.327,115.296,115.296,91.14,115.338,115.34,115.313,115.313,86.36,False
'2018-01-09T08:26:00',115.297,115.3,115.282,115.286,118.73,115.312,115.314,115.298,115.303,105.07,False
'2018-01-09T08:27:00',115.283,115.286,115.267,115.268,114.25,115.3,115.301,115.281,115.282,93.22,True
'2018-01-09T08:28:00',115.268,115.286,115.267,115.271,175.39,115.282,115.302,115.281,115.286,162.63,False
'2018-01-09T08:29:00',115.271,115.272,115.262,115.267,110.96,115.286,115.288,115.279,115.282,117.98,False
'2018-01-09T08:30:00',115.265,115.269,115.234,115.244,160.83,115.282,115.283,115.248,115.258,133.61,False
'2018-01-09T08:31:00',115.246,115.25,115.223,115.223,134.82,115.258,115.264,115.238,115.238,123.36,True
'2018-01-09T08:32:00',115.223,115.25,115.217,115.245,184.48,115.238,115.264,115.227,115.258,150.14,False
'2018-01-09T08:33:00',115.245,115.251,115.225,115.227,156.31,115.26,115.261,115.237,115.242,135.45,True
'2018-01-09T08:34:00',115.227,115.235,115.217,115.235,92.29,115.241,115.25,115.231,115.25,87.21,False
'2018-01-09T08:35:00',115.237,115.237,115.217,115.217,74.98,115.25,115.25,115.23,115.23,101.49,False
'2018-01-09T08:36:00',115.216,115.217,115.168,115.183,153.62,115.23,115.23,115.18,115.198,125.92,False
'2018-01-09T08:37:00',115.183,115.187,115.17,115.17,133.19,115.197,115.201,115.182,115.186,128.35,False
'2018-01-09T08:38:00',115.172,115.183,115.164,115.164,94.58,115.186,115.198,115.177,115.177,97.89,False
'2018-01-09T08:39:00',115.164,115.169,115.15,115.15,101.02,115.177,115.185,115.166,115.166,96.94,False
'2018-01-09T08:40:00',115.151,115.156,115.133,115.135,116.8,115.166,115.172,115.148,115.15,111.94,False
'2018-01-09T08:41:00',115.135,115.135,115.108,115.121,168.82,115.15,115.15,115.123,115.136,164.05,False
'2018-01-09T08:42:00',115.121,115.121,115.099,115.114,182.87,115.134,115.136,115.113,115.129,164.8,False
'2018-01-09T08:43:00',115.111,115.13,115.093,115.097,189.83,115.126,115.144,115.107,115.112,155.23,False
'2018-01-09T08:44:00',115.096,115.101,115.09,115.094,147.73,115.112,115.116,115.104,115.108,119.86,False
'2018-01-09T08:45:00',115.094,115.098,115.088,115.094,87.0,115.107,115.111,115.1,115.107,91.79,False
'2018-01-09T08:46:00',115.094,115.103,115.086,115.089,117.99,115.109,115.118,115.099,115.102,118.72,False
'2018-01-09T08:47:00',115.088,115.088,115.064,115.081,159.56,115.099,115.1,115.078,115.095,159.84,True
'2018-01-09T08:48:00',115.081,115.108,115.081,115.103,135.3,115.096,115.121,115.095,115.119,147.49,False
'2018-01-09T08:49:00',115.105,115.114,115.073,115.077,128.1,115.121,115.128,115.088,115.093,114.21,False
'2018-01-09T08:50:00',115.077,115.081,115.056,115.059,125.46,115.092,115.094,115.07,115.071,109.72,False
'2018-01-09T08:51:00',115.059,115.06,115.031,115.036,130.82,115.071,115.071,115.039,115.05,135.42,False
'2018-01-09T08:52:00',115.036,115.036,115.003,115.003,142.16,115.05,115.05,115.016,115.017,134.83,True
'2018-01-09T08:53:00',115.002,115.018,115.0,115.015,107.46,115.014,115.033,115.012,115.03,134.19,True
'2018-01-09T08:54:00',115.015,115.034,115.014,115.028,136.68,115.031,115.045,115.027,115.043,141.99,False
'2018-01-09T08:55:00',115.029,115.04,115.018,115.026,144.59,115.043,115.055,115.032,115.041,158.4,True
'2018-01-09T08:56:00',115.027,115.04,115.021,115.04,68.94,115.04,115.05,115.035,115.05,95.82,False
'2018-01-09T08:57:00',115.041,115.048,115.034,115.036,84.43,115.053,115.058,115.047,115.05,93.4,True
'2018-01-09T08:58:00',115.037,115.045,115.036,115.042,59.6,115.051,115.058,115.05,115.056,77.38,False
'2018-01-09T08:59:00',115.041,115.059,115.031,115.038,76.25,115.055,115.071,115.046,115.053,98.22,True
'2018-01-09T09:00:00',115.037,115.058,115.03,115.056,194.7,115.051,115.074,115.044,115.068,245.03,False
'2018-01-09T09:01:00',115.055,115.061,115.025,115.041,210.3,115.068,115.074,115.037,115.056,239.47,False
'2018-01-09T09:02:00',115.043,115.047,115.027,115.029,191.14,115.057,115.062,115.04,115.042,179.7,False
'2018-01-09T09:03:00',115.029,115.03,115.014,115.029,162.51,115.044,115.044,115.029,115.037,142.79,True
'2018-01-09T09:04:00',115.028,115.049,115.025,115.047,118.98,115.037,115.063,115.032,115.06,163.77,False
'2018-01-09T09:05:00',115.047,115.047,115.016,115.021,119.39,115.06,115.06,115.03,115.034,87.32,False
'2018-01-09T09:06:00',115.02,115.02,114.995,114.995,92.61,115.034,115.034,115.005,115.005,75.99,False
'2018-01-09T09:07:00',114.995,115.007,114.992,114.995,112.93,115.008,115.019,115.002,115.005,76.0,False
'2018-01-09T09:08:00',114.995,114.995,114.954,114.954,108.13,115.004,115.005,114.964,114.965,81.09,True
'2018-01-09T09:09:00',114.954,114.974,114.946,114.974,168.58,114.966,114.983,114.957,114.983,107.37,True
'2018-01-09T09:10:00',114.973,114.975,114.945,114.975,161.9,114.984,114.988,114.959,114.988,146.56,True
'2018-01-09T09:11:00',114.975,115.002,114.974,114.998,108.4,114.988,115.012,114.987,115.011,94.59,False
'2018-01-09T09:12:00',114.999,115.006,114.991,114.995,105.19,115.012,115.017,115.005,115.009,92.52,True
'2018-01-09T09:13:00',114.995,115.01,114.993,114.996,76.5,115.009,115.022,115.006,115.009,78.96,False
'2018-01-09T09:14:00',114.996,114.996,114.98,114.983,90.43,115.009,115.01,114.993,114.996,79.04,True
'2018-01-09T09:15:00',114.983,114.999,114.983,114.992,67.51,114.993,115.014,114.993,115.006,88.5,False
'2018-01-09T09:16:00',114.991,114.991,114.969,114.975,94.02,115.007,115.007,114.983,114.988,101.42,True
'2018-01-09T09:17:00',114.978,115.022,114.974,115.022,128.99,114.988,115.034,114.988,115.034,98.94,True
'2018-01-09T09:18:00',115.026,115.035,115.013,115.028,127.82,115.039,115.048,115.028,115.043,141.97,True
'2018-01-09T09:19:00',115.028,115.054,115.026,115.053,93.91,115.043,115.065,115.041,115.065,101.52,False
'2018-01-09T09:20:00',115.053,115.057,115.04,115.044,70.21,115.066,115.067,115.05,115.057,75.35,False
'2018-01-09T09:21:00',115.043,115.044,115.032,115.044,123.62,115.056,115.059,115.047,115.057,126.51,False
'2018-01-09T09:22:00',115.044,115.053,115.035,115.037,111.07,115.058,115.068,115.049,115.051,80.84,False
'2018-01-09T09:23:00',115.038,115.049,115.032,115.036,95.84,115.051,115.057,115.046,115.052,100.35,False
'2018-01-09T09:24:00',115.036,115.036,115.017,115.018,102.09,115.048,115.048,115.03,115.03,117.8,False
'2018-01-09T09:25:00',115.018,115.02,114.996,115.002,125.34,115.03,115.034,115.01,115.016,127.46,True
'2018-01-09T09:26:00',115.002,115.014,114.999,115.003,99.05,115.015,115.028,115.013,115.016,110.94,False
'2018-01-09T09:27:00',115.002,115.003,114.982,114.991,160.22,115.015,115.017,114.995,115.005,119.21,True
'2018-01-09T09:28:00',114.992,115.003,114.984,114.997,220.72,115.004,115.016,114.997,115.014,159.23,False
'2018-01-09T09:29:00',114.997,115.019,114.982,114.989,199.13,115.013,115.033,114.997,115.003,162.06,False
'2018-01-09T09:30:00',114.988,114.991,114.954,114.963,218.74,115.005,115.006,114.969,114.977,202.06,True
'2018-01-09T09:31:00',114.961,115.012,114.959,115.011,170.17,114.974,115.026,114.973,115.026,175.99,False
'2018-01-09T09:32:00',115.011,115.02,115.01,115.01,80.77,115.025,115.03,115.02,115.022,78.58,False
'2018-01-09T09:33:00',115.01,115.02,115.007,115.008,141.14,115.024,115.035,115.021,115.021,132.38,False
'2018-01-09T09:34:00',115.008,115.016,114.988,114.997,134.92,115.023,115.028,115.001,115.01,150.28,False
'2018-01-09T09:35:00',114.996,115.01,114.987,114.997,181.99,115.011,115.024,115.001,115.007,177.38,False
'2018-01-09T09:36:00',114.998,114.998,114.987,114.994,148.56,115.009,115.011,115.001,115.008,145.48,True
'2018-01-09T09:37:00',114.995,115.032,114.995,115.031,184.55,115.011,115.046,115.011,115.043,166.12,False
'2018-01-09T09:38:00',115.031,115.035,115.009,115.009,96.24,115.043,115.045,115.018,115.019,80.29,False
'2018-01-09T09:39:00',115.009,115.015,114.961,114.963,199.52,115.021,115.029,114.975,114.978,195.07,True
'2018-01-09T09:40:00',114.963,115.014,114.954,115.01,205.23,114.979,115.028,114.97,115.024,204.95,False
'2018-01-09T09:41:00',115.011,115.015,114.999,114.999,105.48,115.024,115.026,115.008,115.011,124.51,False
'2018-01-09T09:42:00',115.002,115.002,114.985,114.985,80.64,115.011,115.012,114.993,114.993,88.03,True
'2018-01-09T09:43:00',114.984,114.996,114.977,114.996,89.11,114.993,115.01,114.989,115.008,102.13,True
'2018-01-09T09:44:00',114.991,115.015,114.991,115.012,133.7,115.006,115.03,115.006,115.024,121.81,False
'2018-01-09T09:45:00',115.012,115.017,115.005,115.007,77.5,115.024,115.031,115.018,115.018,77.03,True
'2018-01-09T09:46:00',115.005,115.029,114.996,115.023,96.52,115.018,115.042,115.009,115.036,94.98,True
'2018-01-09T09:47:00',115.026,115.032,115.022,115.023,108.49,115.036,115.045,115.036,115.037,115.96,True
'2018-01-09T09:48:00',115.02,115.027,115.015,115.025,77.6,115.037,115.039,115.027,115.039,74.5,False
'2018-01-09T09:49:00',115.025,115.027,115.018,115.019,71.86,115.04,115.041,115.032,115.032,80.33,False
'2018-01-09T09:50:00',115.019,115.019,115.007,115.012,92.94,115.034,115.034,115.022,115.027,73.92,False
'2018-01-09T09:51:00',115.012,115.027,115.008,115.01,112.27,115.025,115.038,115.02,115.022,82.21,False
'2018-01-09T09:52:00',115.009,115.017,114.977,114.977,146.23,115.02,115.031,114.993,114.993,144.57,False
'2018-01-09T09:53:00',114.976,114.991,114.968,114.97,155.86,114.992,115.006,114.981,114.981,158.69,True
'2018-01-09T09:54:00',114.969,114.974,114.965,114.972,146.05,114.981,114.987,114.976,114.985,104.0,False
'2018-01-09T09:55:00',114.973,114.984,114.959,114.963,154.73,114.984,115.0,114.97,114.976,149.42,True
'2018-01-09T09:56:00',114.963,114.975,114.963,114.975,76.96,114.976,114.989,114.973,114.989,81.34,False
'2018-01-09T09:57:00',114.976,114.977,114.97,114.97,51.53,114.989,114.991,114.985,114.986,62.77,True
'2018-01-09T09:58:00',114.971,114.999,114.969,114.995,86.52,114.985,115.011,114.984,115.007,98.25,True
'2018-01-09T09:59:00',114.995,115.009,114.988,115.002,127.23,115.007,115.022,115.001,115.012,134.91,False
'2018-01-09T10:00:00',115.001,115.015,114.993,114.996,125.3,115.011,115.027,115.005,115.009,130.12,False
'2018-01-09T10:01:00',114.996,115.002,114.982,114.992,127.76,115.008,115.016,114.995,115.006,132.53,False
'2018-01-09T10:02:00',114.993,114.993,114.978,114.986,126.24,115.007,115.007,114.993,115.0,138.11,False
'2018-01-09T10:03:00',114.986,114.986,114.977,114.979,143.73,115.0,115.001,114.99,114.994,120.58,False
'2018-01-09T10:04:00',114.981,114.984,114.961,114.968,149.77,114.995,114.999,114.976,114.981,147.85,True
'2018-01-09T10:05:00',114.967,115.008,114.958,115.006,146.98,114.981,115.023,114.972,115.022,140.54,False
'2018-01-09T10:06:00',115.007,115.012,114.996,115.006,114.04,115.021,115.025,115.012,115.022,120.48,True
'2018-01-09T10:07:00',115.006,115.032,114.994,115.03,135.81,115.022,115.045,115.006,115.043,154.85,False
'2018-01-09T10:08:00',115.028,115.037,115.023,115.028,117.07,115.038,115.051,115.034,115.041,122.29,True
'2018-01-09T10:09:00',115.028,115.035,115.025,115.034,113.47,115.041,115.048,115.037,115.045,128.63,True
'2018-01-09T10:10:00',115.034,115.034,115.016,115.033,122.95,115.046,115.049,115.029,115.049,138.25,False
'2018-01-09T10:11:00',115.034,115.041,115.025,115.033,111.51,115.049,115.053,115.039,115.046,103.53,False
'2018-01-09T10:12:00',115.034,115.039,115.014,115.023,125.02,115.047,115.052,115.026,115.038,127.32,True
'2018-01-09T10:13:00',115.023,115.038,115.023,115.032,88.76,115.038,115.051,115.038,115.046,104.84,False
'2018-01-09T10:14:00',115.034,115.039,115.012,115.017,113.14,115.047,115.05,115.026,115.03,115.39,False
'2018-01-09T10:15:00',115.016,115.038,115.007,115.012,129.57,115.028,115.05,115.02,115.027,149.87,True
'2018-01-09T10:16:00',115.012,115.017,115.01,115.013,68.21,115.026,115.031,115.02,115.026,67.05,False
'2018-01-09T10:17:00',115.013,115.013,114.99,114.992,91.98,115.026,115.027,115.004,115.007,99.66,True
'2018-01-09T10:18:00',114.991,115.022,114.991,115.022,122.84,115.007,115.035,115.007,115.035,120.42,True
'2018-01-09T10:19:00',115.024,115.046,115.023,115.046,73.46,115.035,115.06,115.033,115.06,77.05,False
'2018-01-09T10:20:00',115.046,115.056,115.035,115.041,99.7,115.06,115.068,115.049,115.055,104.45,False
'2018-01-09T10:21:00',115.041,115.044,115.026,115.027,94.72,115.056,115.057,115.037,115.038,74.95,True
'2018-01-09T10:22:00',115.028,115.033,115.023,115.028,60.44,115.039,115.043,115.035,115.038,37.06,False
'2018-01-09T10:23:00',115.028,115.029,115.0,115.003,93.66,115.04,115.04,115.007,115.015,67.68,False
'2018-01-09T10:24:00',115.002,115.004,114.972,114.981,122.48,115.015,115.017,114.987,114.994,106.69,False
'2018-01-09T10:25:00',114.982,114.982,114.951,114.957,86.11,114.995,114.995,114.964,114.969,82.75,False
'2018-01-09T10:26:00',114.957,114.958,114.947,114.948,103.11,114.968,114.971,114.959,114.962,88.37,False
'2018-01-09T10:27:00',114.949,114.956,114.94,114.943,104.03,114.962,114.968,114.955,114.957,87.94,False
'2018-01-09T10:28:00',114.948,114.948,114.921,114.926,128.52,114.959,114.96,114.935,114.936,126.59,False
'2018-01-09T10:29:00',114.926,114.93,114.917,114.921,91.09,114.937,114.941,114.929,114.936,72.66,False
'2018-01-09T10:30:00',114.921,114.931,114.913,114.915,69.0,114.936,114.943,114.923,114.929,59.43,False
'2018-01-09T10:31:00',114.915,114.919,114.907,114.913,70.32,114.93,114.932,114.919,114.921,64.17,False
'2018-01-09T10:32:00',114.911,114.913,114.879,114.903,125.51,114.922,114.922,114.892,114.914,97.06,True
'2018-01-09T10:33:00',114.905,114.938,114.902,114.927,75.77,114.914,114.946,114.914,114.939,98.83,False
'2018-01-09T10:34:00',114.927,114.928,114.914,114.914,89.98,114.939,114.943,114.927,114.927,86.74,True
'2018-01-09T10:35:00',114.914,114.917,114.911,114.915,69.36,114.929,114.931,114.925,114.929,65.32,True
'2018-01-09T10:36:00',114.914,114.922,114.908,114.921,70.9,114.929,114.933,114.922,114.93,67.58,False
'2018-01-09T10:37:00',114.921,114.924,114.908,114.911,102.6,114.931,114.935,114.92,114.921,86.62,True
'2018-01-09T10:38:00',114.911,114.923,114.908,114.922,66.06,114.92,114.935,114.92,114.935,53.36,True
'2018-01-09T10:39:00',114.922,114.942,114.922,114.942,88.13,114.937,114.954,114.936,114.954,95.18,False
'2018-01-09T10:40:00',114.942,114.942,114.912,114.913,130.46,114.954,114.955,114.923,114.927,124.5,True
'2018-01-09T10:41:00',114.915,114.936,114.915,114.925,101.72,114.927,114.949,114.927,114.939,118.2,True
'2018-01-09T10:42:00',114.925,114.926,114.909,114.926,97.52,114.939,114.939,114.923,114.938,109.63,True
'2018-01-09T10:43:00',114.927,114.934,114.923,114.932,80.01,114.94,114.945,114.933,114.94,92.52,False
'2018-01-09T10:44:00',114.93,114.937,114.915,114.917,89.35,114.939,114.947,114.928,114.929,90.19,False
'2018-01-09T10:45:00',114.917,114.923,114.909,114.914,62.03,114.929,114.935,114.921,114.927,50.27,False
'2018-01-09T10:46:00',114.916,114.918,114.908,114.91,73.87,114.927,114.932,114.918,114.925,58.81,False
'2018-01-09T10:47:00',114.91,114.914,114.906,114.907,49.24,114.925,114.928,114.921,114.922,50.68,True
'2018-01-09T10:48:00',114.905,114.914,114.901,114.911,36.67,114.919,114.926,114.914,114.924,38.8,True
'2018-01-09T10:49:00',114.91,114.914,114.91,114.913,29.36,114.924,114.929,114.924,114.927,33.59,False
'2018-01-09T10:50:00',114.913,114.913,114.899,114.904,99.17,114.926,114.927,114.912,114.918,97.87,True
'2018-01-09T10:51:00',114.907,114.92,114.906,114.912,107.05,114.92,114.932,114.917,114.921,104.67,False
'2018-01-09T10:52:00',114.912,114.912,114.886,114.901,111.06,114.923,114.923,114.897,114.916,107.09,False
'2018-01-09T10:53:00',114.901,114.903,114.885,114.89,72.98,114.916,114.916,114.897,114.904,80.7,False
'2018-01-09T10:54:00',114.894,114.896,114.881,114.881,103.46,114.907,114.909,114.891,114.891,103.97,False
'2018-01-09T10:55:00',114.88,114.88,114.87,114.879,59.19,114.891,114.894,114.883,114.894,53.52,False
'2018-01-09T10:56:00',114.88,114.88,114.871,114.871,96.28,114.892,114.892,114.885,114.885,135.21,False
'2018-01-09T10:57:00',114.872,114.872,114.857,114.871,115.02,114.887,114.887,114.871,114.885,117.61,True
'2018-01-09T10:58:00',114.87,114.885,114.87,114.884,71.44,114.885,114.895,114.882,114.893,75.95,True
'2018-01-09T10:59:00',114.881,114.901,114.878,114.896,93.6,114.893,114.911,114.89,114.904,93.23,True
'2018-01-09T11:00:00',114.895,114.902,114.89,114.901,68.15,114.905,114.915,114.901,114.914,67.91,True
'2018-01-09T11:01:00',114.901,114.914,114.897,114.914,70.56,114.915,114.927,114.908,114.927,49.91,True
'2018-01-09T11:02:00',114.914,114.937,114.909,114.927,151.46,114.929,114.95,114.924,114.94,144.72,True
'2018-01-09T11:03:00',114.928,114.962,114.927,114.962,85.88,114.939,114.975,114.938,114.973,85.22,False
'2018-01-09T11:04:00',114.961,114.963,114.951,114.952,70.01,114.973,114.976,114.964,114.967,75.9,False
'2018-01-09T11:05:00',114.952,114.952,114.929,114.932,86.93,114.967,114.967,114.944,114.944,94.79,False
'2018-01-09T11:06:00',114.932,114.932,114.904,114.905,115.93,114.945,114.945,114.914,114.917,129.33,False
'2018-01-09T11:07:00',114.905,114.913,114.894,114.894,93.45,114.916,114.925,114.909,114.909,82.84,True
'2018-01-09T11:08:00',114.897,114.9,114.888,114.895,73.11,114.909,114.913,114.903,114.91,79.87,False
'2018-01-09T11:09:00',114.896,114.898,114.87,114.874,109.5,114.91,114.912,114.884,114.888,96.58,False
'2018-01-09T11:10:00',114.874,114.884,114.87,114.872,70.21,114.889,114.898,114.884,114.884,75.61,False
'2018-01-09T11:11:00',114.87,114.873,114.866,114.866,81.09,114.882,114.888,114.88,114.881,84.25,False
'2018-01-09T11:12:00',114.866,114.868,114.837,114.845,151.26,114.881,114.884,114.848,114.857,143.34,False
'2018-01-09T11:13:00',114.844,114.848,114.828,114.837,103.96,114.857,114.858,114.836,114.846,70.56,True
'2018-01-09T11:14:00',114.836,114.856,114.836,114.845,100.18,114.847,114.868,114.847,114.859,91.83,True
'2018-01-09T11:15:00',114.845,114.867,114.84,114.862,87.5,114.858,114.881,114.855,114.877,82.91,True
'2018-01-09T11:16:00',114.863,114.88,114.86,114.88,118.51,114.878,114.893,114.869,114.893,69.61,True
'2018-01-09T11:17:00',114.879,114.896,114.873,114.893,90.99,114.893,114.909,114.884,114.907,110.13,False
'2018-01-09T11:18:00',114.893,114.897,114.869,114.875,93.74,114.908,114.908,114.883,114.888,114.37,False
'2018-01-09T11:19:00',114.876,114.892,114.855,114.864,126.66,114.89,114.905,114.869,114.869,130.73,False
'2018-01-09T11:20:00',114.864,114.868,114.86,114.863,63.5,114.869,114.874,114.865,114.871,109.73,False
'2018-01-09T11:21:00',114.861,114.864,114.842,114.846,86.0,114.87,114.871,114.85,114.852,138.82,True
'2018-01-09T11:22:00',114.848,114.853,114.832,114.851,78.0,114.855,114.86,114.84,114.857,134.92,True
'2018-01-09T11:23:00',114.851,114.863,114.847,114.863,59.0,114.857,114.87,114.853,114.87,89.79,False
'2018-01-09T11:24:00',114.863,114.867,114.847,114.85,105.88,114.87,114.882,114.86,114.863,125.8,True
'2018-01-09T11:25:00',114.85,114.859,114.839,114.856,109.15,114.861,114.87,114.854,114.867,127.21,True
'2018-01-09T11:26:00',114.852,114.867,114.85,114.862,119.22,114.866,114.881,114.864,114.877,123.48,False
'2018-01-09T11:27:00',114.865,114.87,114.849,114.851,95.18,114.877,114.881,114.86,114.864,115.3,True
'2018-01-09T11:28:00',114.851,114.86,114.843,114.855,75.12,114.863,114.873,114.855,114.868,116.1,True
'2018-01-09T11:29:00',114.856,114.869,114.856,114.857,77.04,114.869,114.881,114.869,114.87,140.82,False
'2018-01-09T11:30:00',114.857,114.857,114.832,114.832,56.75,114.869,114.869,114.845,114.845,73.07,True
'2018-01-09T11:31:00',114.832,114.84,114.823,114.839,66.87,114.845,114.853,114.838,114.853,69.31,True
'2018-01-09T11:32:00',114.84,114.851,114.836,114.851,89.71,114.854,114.863,114.844,114.863,86.35,False
'2018-01-09T11:33:00',114.852,114.854,114.833,114.844,115.69,114.864,114.867,114.843,114.856,91.91,True
'2018-01-09T11:34:00',114.844,114.862,114.844,114.851,79.04,114.857,114.874,114.857,114.862,108.11,False
'2018-01-09T11:35:00',114.851,114.853,114.827,114.827,90.28,114.863,114.863,114.838,114.838,61.37,False
'2018-01-09T11:36:00',114.828,114.833,114.815,114.827,76.63,114.838,114.844,114.825,114.837,54.64,False
'2018-01-09T11:37:00',114.827,114.827,114.809,114.824,93.57,114.837,114.842,114.821,114.835,72.15,True
'2018-01-09T11:38:00',114.824,114.847,114.824,114.845,58.06,114.836,114.858,114.836,114.857,63.29,True
'2018-01-09T11:39:00',114.845,114.861,114.845,114.859,44.8,114.856,114.874,114.856,114.874,72.04,False
'2018-01-09T11:40:00',114.857,114.862,114.856,114.857,33.43,114.871,114.876,114.87,114.871,32.12,False
'2018-01-09T11:41:00',114.857,114.857,114.848,114.849,44.88,114.87,114.871,114.863,114.864,42.49,True
'2018-01-09T11:42:00',114.849,114.861,114.846,114.854,77.04,114.864,114.875,114.859,114.869,74.39,False
'2018-01-09T11:43:00',114.855,114.856,114.845,114.854,59.52,114.869,114.87,114.856,114.865,50.5,False
'2018-01-09T11:44:00',114.853,114.856,114.848,114.848,36.48,114.864,114.868,114.861,114.861,24.07,False
'2018-01-09T11:45:00',114.848,114.849,114.843,114.845,73.48,114.859,114.861,114.853,114.856,45.64,False
'2018-01-09T11:46:00',114.844,114.844,114.83,114.83,84.4,114.856,114.856,114.84,114.84,49.29,False
'2018-01-09T11:47:00',114.831,114.831,114.814,114.814,59.39,114.84,114.841,114.822,114.822,42.63,False
'2018-01-09T11:48:00',114.814,114.817,114.804,114.806,89.72,114.824,114.826,114.814,114.817,48.57,False
'2018-01-09T11:49:00',114.806,114.807,114.786,114.788,116.86,114.816,114.82,114.796,114.801,78.89,False
'2018-01-09T11:50:00',114.788,114.792,114.784,114.786,47.21,114.801,114.804,114.794,114.798,36.44,False
'2018-01-09T11:51:00',114.787,114.787,114.76,114.76,138.82,114.798,114.798,114.77,114.772,91.54,True
'2018-01-09T11:52:00',114.762,114.776,114.762,114.762,143.09,114.774,114.786,114.772,114.772,94.43,True
'2018-01-09T11:53:00',114.762,114.772,114.761,114.766,129.43,114.771,114.782,114.769,114.776,102.38,True
'2018-01-09T11:54:00',114.766,114.775,114.762,114.773,79.77,114.777,114.782,114.772,114.78,63.87,True
'2018-01-09T11:55:00',114.773,114.79,114.768,114.774,123.09,114.781,114.797,114.781,114.783,140.01,True
'2018-01-09T11:56:00',114.773,114.779,114.769,114.779,53.45,114.783,114.79,114.779,114.79,85.69,True
'2018-01-09T11:57:00',114.78,114.791,114.779,114.791,83.61,114.789,114.802,114.789,114.801,118.63,False
'2018-01-09T11:58:00',114.789,114.79,114.78,114.786,134.46,114.8,114.805,114.793,114.8,154.23,True
'2018-01-09T11:59:00',114.786,114.795,114.786,114.795,110.54,114.799,114.809,114.799,114.808,135.74,True
'2018-01-09T12:00:00',114.797,114.802,114.794,114.798,91.74,114.811,114.815,114.807,114.81,123.55,False
'2018-01-09T12:01:00',114.799,114.799,114.784,114.786,53.64,114.812,114.812,114.796,114.8,77.3,True
'2018-01-09T12:02:00',114.786,114.794,114.784,114.791,75.13,114.8,114.806,114.797,114.805,83.1,False
'2018-01-09T12:03:00',114.793,114.797,114.778,114.779,65.89,114.805,114.81,114.792,114.792,92.88,False
'2018-01-09T12:04:00',114.78,114.78,114.713,114.737,148.15,114.793,114.793,114.723,114.746,151.25,False
'2018-01-09T12:05:00',114.735,114.736,114.71,114.71,65.02,114.746,114.746,114.719,114.719,65.69,False
'2018-01-09T12:06:00',114.71,114.725,114.708,114.708,67.59,114.717,114.734,114.717,114.72,52.12,True
'2018-01-09T12:07:00',114.708,114.719,114.704,114.715,112.59,114.721,114.731,114.715,114.727,68.6,False
'2018-01-09T12:08:00',114.712,114.712,114.689,114.697,80.25,114.718,114.718,114.699,114.71,59.09,False
'2018-01-09T12:09:00',114.699,114.7,114.678,114.678,71.5,114.713,114.713,114.691,114.691,80.89,False
'2018-01-09T12:10:00',114.679,114.679,114.654,114.654,112.32,114.691,114.691,114.663,114.664,105.64,False
'2018-01-09T12:11:00',114.654,114.66,114.638,114.642,94.27,114.664,114.673,114.652,114.656,105.03,True
'2018-01-09T12:12:00',114.642,114.65,114.631,114.65,97.89,114.655,114.661,114.644,114.66,88.21,False
'2018-01-09T12:13:00',114.646,114.65,114.623,114.624,111.47,114.66,114.662,114.638,114.638,106.47,False
'2018-01-09T12:14:00',114.623,114.624,114.605,114.605,101.9,114.638,114.638,114.617,114.617,71.01,True
'2018-01-09T12:15:00',114.605,114.623,114.604,114.623,97.12,114.617,114.637,114.617,114.637,79.68,True
'2018-01-09T12:16:00',114.624,114.636,114.617,114.633,87.71,114.638,114.65,114.631,114.648,95.83,False
'2018-01-09T12:17:00',114.636,114.648,114.63,114.634,82.99,114.649,114.658,114.643,114.645,75.14,True
'2018-01-09T12:18:00',114.634,114.654,114.634,114.654,71.05,114.645,114.667,114.645,114.666,54.12,False
'2018-01-09T12:19:00',114.654,114.659,114.647,114.647,96.84,114.667,114.673,114.66,114.66,76.02,False
'2018-01-09T12:20:00',114.647,114.647,114.633,114.643,92.68,114.66,114.66,114.647,114.657,63.01,True
'2018-01-09T12:21:00',114.646,114.655,114.644,114.65,71.56,114.656,114.666,114.656,114.664,90.43,True
'2018-01-09T12:22:00',114.65,114.662,114.65,114.657,72.25,114.664,114.675,114.664,114.672,71.25,True
'2018-01-09T12:23:00',114.657,114.664,114.656,114.659,33.87,114.671,114.675,114.667,114.67,45.8,False
'2018-01-09T12:24:00',114.659,114.659,114.655,114.658,30.3,114.669,114.673,114.668,114.672,36.35,True
'2018-01-09T12:25:00',114.658,114.671,114.658,114.662,51.84,114.671,114.685,114.671,114.678,58.02,True
'2018-01-09T12:26:00',114.662,114.672,114.658,114.667,82.58,114.677,114.686,114.673,114.679,83.74,False
'2018-01-09T12:27:00',114.666,114.669,114.658,114.664,65.17,114.679,114.681,114.672,114.678,58.15,False
'2018-01-09T12:28:00',114.663,114.667,114.653,114.66,66.18,114.677,114.679,114.667,114.673,79.35,True
'2018-01-09T12:29:00',114.66,114.67,114.659,114.662,64.01,114.674,114.683,114.671,114.673,74.31,False
'2018-01-09T12:30:00',114.659,114.663,114.651,114.652,50.91,114.673,114.675,114.663,114.663,78.74,False
'2018-01-09T12:31:00',114.652,114.652,114.64,114.642,32.49,114.662,114.663,114.654,114.654,37.66,False
'2018-01-09T12:32:00',114.643,114.647,114.624,114.624,40.49,114.655,114.659,114.638,114.638,38.55,False
'2018-01-09T12:33:00',114.624,114.635,114.608,114.619,100.31,114.636,114.641,114.619,114.631,96.34,False
'2018-01-09T12:34:00',114.621,114.621,114.61,114.611,34.69,114.632,114.633,114.618,114.618,51.2,False
'2018-01-09T12:35:00',114.609,114.616,114.6,114.6,40.64,114.618,114.627,114.614,114.614,58.01,False
'2018-01-09T12:36:00',114.599,114.603,114.584,114.598,105.84,114.614,114.618,114.598,114.613,86.98,False
'2018-01-09T12:37:00',114.598,114.602,114.593,114.594,84.68,114.611,114.615,114.605,114.605,77.3,True
'2018-01-09T12:38:00',114.595,114.619,114.595,114.619,92.18,114.605,114.633,114.605,114.631,91.63,False
'2018-01-09T12:39:00',114.621,114.621,114.608,114.611,93.94,114.631,114.633,114.62,114.624,91.21,False
'2018-01-09T12:40:00',114.612,114.617,114.601,114.603,75.06,114.623,114.63,114.615,114.617,80.52,False
'2018-01-09T12:41:00',114.603,114.603,114.589,114.596,68.19,114.617,114.617,114.603,114.607,83.9,True
'2018-01-09T12:42:00',114.594,114.603,114.59,114.596,58.05,114.607,114.616,114.602,114.608,72.79,True
'2018-01-09T12:43:00',114.596,114.609,114.595,114.601,77.87,114.607,114.623,114.607,114.614,106.4,False
'2018-01-09T12:44:00',114.601,114.601,114.588,114.592,106.35,114.614,114.614,114.602,114.604,137.33,True
'2018-01-09T12:45:00',114.592,114.618,114.592,114.617,98.25,114.604,114.63,114.604,114.63,120.33,False
'2018-01-09T12:46:00',114.617,114.62,114.609,114.612,106.5,114.63,114.631,114.622,114.626,106.03,True
'2018-01-09T12:47:00',114.613,114.626,114.61,114.622,68.63,114.626,114.636,114.623,114.634,88.06,False
'2018-01-09T12:48:00',114.621,114.621,114.592,114.594,82.45,114.632,114.633,114.602,114.605,110.65,True
'2018-01-09T12:49:00',114.596,114.6,114.584,114.597,78.41,114.606,114.613,114.595,114.608,101.14,True
'2018-01-09T12:50:00',114.596,114.599,114.582,114.597,111.43,114.608,114.613,114.595,114.613,120.71,True
'2018-01-09T12:51:00',114.597,114.629,114.594,114.623,104.98,114.612,114.64,114.608,114.636,105.35,True
'2018-01-09T12:52:00',114.622,114.643,114.622,114.64,92.59,114.635,114.655,114.633,114.652,101.93,True
'2018-01-09T12:53:00',114.639,114.649,114.639,114.644,72.92,114.651,114.662,114.65,114.656,69.01,False
'2018-01-09T12:54:00',114.644,114.646,114.637,114.637,33.12,114.656,114.656,114.648,114.65,36.05,True
'2018-01-09T12:55:00',114.637,114.647,114.636,114.644,69.46,114.649,114.66,114.648,114.659,85.61,False
'2018-01-09T12:56:00',114.644,114.648,114.641,114.646,47.7,114.658,114.662,114.653,114.655,53.77,True
'2018-01-09T12:57:00',114.644,114.663,114.644,114.655,69.34,114.658,114.677,114.658,114.666,77.64,True
'2018-01-09T12:58:00',114.657,114.665,114.654,114.661,50.62,114.669,114.677,114.666,114.676,76.92,True
'2018-01-09T12:59:00',114.662,114.666,114.657,114.662,75.76,114.675,114.679,114.67,114.674,101.51,True
'2018-01-09T13:00:00',114.662,114.672,114.66,114.672,75.31,114.675,114.684,114.672,114.684,100.89,True
'2018-01-09T13:01:00',114.672,114.678,114.668,114.673,49.11,114.684,114.688,114.679,114.686,59.61,False
'2018-01-09T13:02:00',114.673,114.677,114.668,114.674,46.31,114.686,114.688,114.681,114.684,60.11,False
'2018-01-09T13:03:00',114.674,114.675,114.667,114.67,52.87,114.683,114.685,114.681,114.683,64.43,False
'2018-01-09T13:04:00',114.671,114.671,114.66,114.66,56.03,114.684,114.684,114.673,114.673,59.68,True
'2018-01-09T13:05:00',114.659,114.667,114.659,114.664,81.88,114.673,114.681,114.671,114.678,81.86,True
'2018-01-09T13:06:00',114.664,114.668,114.66,114.666,57.38,114.675,114.681,114.673,114.678,59.65,False
'2018-01-09T13:07:00',114.668,114.668,114.66,114.66,65.05,114.678,114.678,114.671,114.674,62.71,True
'2018-01-09T13:08:00',114.66,114.679,114.659,114.676,62.59,114.671,114.691,114.668,114.69,73.36,False
'2018-01-09T13:09:00',114.676,114.679,114.675,114.675,39.63,114.69,114.692,114.686,114.689,52.3,True
'2018-01-09T13:10:00',114.674,114.693,114.673,114.683,78.65,114.684,114.705,114.684,114.698,76.17,False
'2018-01-09T13:11:00',114.684,114.692,114.677,114.679,114.96,114.696,114.705,114.688,114.691,107.22,True
'2018-01-09T13:12:00',114.681,114.702,114.677,114.7,83.31,114.691,114.714,114.688,114.713,116.95,True
'2018-01-09T13:13:00',114.7,114.724,114.7,114.721,103.16,114.714,114.738,114.713,114.734,122.7,False
'2018-01-09T13:14:00',114.721,114.721,114.71,114.715,126.47,114.734,114.734,114.723,114.726,119.55,True
'2018-01-09T13:15:00',114.713,114.726,114.707,114.725,72.73,114.726,114.738,114.72,114.738,88.23,True
'2018-01-09T13:16:00',114.725,114.743,114.725,114.74,91.5,114.738,114.756,114.738,114.749,103.24,False
'2018-01-09T13:17:00',114.74,114.741,114.733,114.734,57.2,114.75,114.751,114.747,114.748,66.19,True
'2018-01-09T13:18:00',114.734,114.742,114.724,114.74,69.92,114.745,114.754,114.738,114.754,76.23,True
'2018-01-09T13:19:00',114.741,114.744,114.737,114.741,70.33,114.753,114.755,114.75,114.754,78.89,True
'2018-01-09T13:20:00',114.741,114.76,114.74,114.756,69.66,114.754,114.772,114.753,114.767,89.39,False
'2018-01-09T13:21:00',114.754,114.765,114.753,114.754,58.44,114.767,114.779,114.764,114.766,63.03,False
'2018-01-09T13:22:00',114.752,114.752,114.723,114.723,85.18,114.764,114.764,114.733,114.736,110.71,False
'2018-01-09T13:23:00',114.724,114.729,114.721,114.722,68.14,114.736,114.741,114.731,114.736,75.47,True
'2018-01-09T13:24:00',114.722,114.725,114.722,114.724,117.38,114.735,114.737,114.732,114.734,125.54,False
'2018-01-09T13:25:00',114.724,114.724,114.71,114.71,73.82,114.733,114.733,114.72,114.723,73.5,True
'2018-01-09T13:26:00',114.71,114.728,114.71,114.728,61.94,114.722,114.741,114.722,114.741,63.98,False
'2018-01-09T13:27:00',114.729,114.729,114.696,114.698,40.3,114.74,114.74,114.706,114.706,43.41,False
'2018-01-09T13:28:00',114.698,114.7,114.689,114.693,77.15,114.706,114.709,114.699,114.703,70.92,False
'2018-01-09T13:29:00',114.692,114.692,114.671,114.671,80.82,114.703,114.703,114.681,114.681,76.59,True
'2018-01-09T13:30:00',114.67,114.681,114.666,114.677,66.02,114.682,114.693,114.678,114.688,57.67,True
'2018-01-09T13:31:00',114.677,114.68,114.675,114.679,23.51,114.689,114.689,114.683,114.685,24.88,False
'2018-01-09T13:32:00',114.679,114.68,114.675,114.677,41.31,114.686,114.688,114.68,114.683,39.55,True
'2018-01-09T13:33:00',114.677,114.682,114.673,114.676,53.44,114.682,114.689,114.679,114.686,55.22,True
'2018-01-09T13:34:00',114.675,114.678,114.675,114.678,48.87,114.685,114.686,114.682,114.684,44.83,True
'2018-01-09T13:35:00',114.677,114.687,114.676,114.683,61.9,114.684,114.694,114.683,114.692,54.8,True
'2018-01-09T13:36:00',114.681,114.702,114.68,114.696,52.19,114.692,114.707,114.689,114.702,52.28,True
'2018-01-09T13:37:00',114.701,114.708,114.695,114.702,65.15,114.706,114.714,114.703,114.709,52.28,True
'2018-01-09T13:38:00',114.703,114.712,114.698,114.709,54.68,114.708,114.721,114.707,114.718,53.54,False
'2018-01-09T13:39:00',114.709,114.709,114.683,114.684,56.35,114.717,114.72,114.693,114.695,54.16,True
'2018-01-09T13:40:00',114.686,114.7,114.685,114.696,60.37,114.698,114.708,114.697,114.705,73.58,False
'2018-01-09T13:41:00',114.696,114.696,114.691,114.691,19.49,114.704,114.707,114.704,114.704,19.62,True
'2018-01-09T13:42:00',114.69,114.695,114.689,114.693,46.16,114.704,114.706,114.699,114.705,62.01,True
'2018-01-09T13:43:00',114.693,114.696,114.688,114.696,51.7,114.703,114.708,114.701,114.708,58.49,False
'2018-01-09T13:44:00',114.695,114.698,114.689,114.694,74.05,114.708,114.709,114.703,114.706,92.32,False
'2018-01-09T13:45:00',114.695,114.7,114.686,114.69,108.85,114.706,114.714,114.699,114.704,115.14,False
'2018-01-09T13:46:00',114.688,114.691,114.676,114.686,100.7,114.702,114.705,114.689,114.699,118.83,False
'2018-01-09T13:47:00',114.688,114.689,114.66,114.665,113.61,114.699,114.703,114.674,114.68,98.44,False
'2018-01-09T13:48:00',114.665,114.678,114.653,114.653,101.47,114.68,114.686,114.665,114.667,100.76,False
'2018-01-09T13:49:00',114.653,114.662,114.651,114.653,101.8,114.667,114.675,114.665,114.666,101.94,False
'2018-01-09T13:50:00',114.654,114.667,114.643,114.644,78.43,114.667,114.675,114.653,114.653,86.51,True
'2018-01-09T13:51:00',114.643,114.65,114.634,114.65,102.73,114.653,114.663,114.643,114.663,111.32,False
'2018-01-09T13:52:00',114.651,114.654,114.644,114.645,106.52,114.664,114.665,114.656,114.658,114.38,False
'2018-01-09T13:53:00',114.645,114.646,114.639,114.642,72.51,114.659,114.659,114.65,114.652,60.92,False
'2018-01-09T13:54:00',114.641,114.645,114.626,114.628,104.01,114.652,114.656,114.637,114.637,114.18,False
'2018-01-09T13:55:00',114.628,114.628,114.615,114.62,167.18,114.638,114.64,114.629,114.633,201.46,True
'2018-01-09T13:56:00',114.62,114.632,114.616,114.623,166.12,114.633,114.645,114.629,114.636,181.4,True
'2018-01-09T13:57:00',114.625,114.633,114.616,114.63,180.62,114.637,114.647,114.628,114.643,196.44,False
'2018-01-09T13:58:00',114.628,114.628,114.601,114.601,190.19,114.639,114.641,114.615,114.615,191.55,False
'2018-01-09T13:59:00',114.601,114.601,114.58,114.58,147.51,114.613,114.613,114.593,114.593,171.49,True
'2018-01-09T14:00:00',114.582,114.602,114.579,114.601,126.32,114.59,114.616,114.59,114.611,169.34,False
'2018-01-09T14:01:00',114.598,114.6,114.587,114.595,98.72,114.608,114.612,114.599,114.608,109.9,False
'2018-01-09T14:02:00',114.595,114.601,114.579,114.588,69.32,114.608,114.613,114.593,114.597,90.28,False
'2018-01-09T14:03:00',114.588,114.59,114.571,114.576,60.63,114.599,114.602,114.584,114.587,72.18,False
'2018-01-09T14:04:00',114.574,114.58,114.57,114.575,105.59,114.587,114.592,114.584,114.587,130.74,False
'2018-01-09T14:05:00',114.574,114.578,114.553,114.564,129.46,114.587,114.588,114.567,114.574,125.41,False
'2018-01-09T14:06:00',114.563,114.57,114.554,114.554,120.32,114.576,114.583,114.566,114.566,138.54,False
'2018-01-09T14:07:00',114.552,114.552,114.521,114.524,108.51,114.565,114.565,114.534,114.536,116.2,True
'2018-01-09T14:08:00',114.524,114.539,114.517,114.536,101.24,114.535,114.55,114.53,114.548,131.59,True
'2018-01-09T14:09:00',114.536,114.544,114.521,114.537,108.54,114.548,114.556,114.532,114.548,125.49,True
'2018-01-09T14:10:00',114.537,114.557,114.525,114.557,124.12,114.548,114.568,114.537,114.568,146.22,False
'2018-01-09T14:11:00',114.557,114.557,114.528,114.529,96.85,114.567,114.567,114.54,114.542,100.76,False
'2018-01-09T14:12:00',114.529,114.535,114.521,114.526,82.46,114.542,114.545,114.534,114.539,89.35,False
'2018-01-09T14:13:00',114.527,114.534,114.516,114.522,120.29,114.539,114.545,114.53,114.535,115.12,True
'2018-01-09T14:14:00',114.525,114.534,114.525,114.53,76.78,114.537,114.547,114.537,114.541,75.61,False
'2018-01-09T14:15:00',114.529,114.539,114.518,114.52,155.88,114.542,114.551,114.531,114.531,192.55,True
'2018-01-09T14:16:00',114.519,114.539,114.519,114.539,107.27,114.531,114.551,114.531,114.551,118.93,False
'2018-01-09T14:17:00',114.538,114.549,114.527,114.528,127.65,114.551,114.561,114.541,114.541,145.32,True
'2018-01-09T14:18:00',114.531,114.531,114.521,114.529,118.51,114.542,114.543,114.532,114.541,106.99,False
'2018-01-09T14:19:00',114.529,114.538,114.517,114.52,108.72,114.54,114.549,114.529,114.532,95.73,False
'2018-01-09T14:20:00',114.522,114.53,114.505,114.507,120.29,114.533,114.542,114.518,114.519,153.38,True
'2018-01-09T14:21:00',114.507,114.514,114.485,114.514,155.12,114.513,114.525,114.493,114.525,154.97,True
'2018-01-09T14:22:00',114.514,114.526,114.512,114.525,123.83,114.526,114.539,114.525,114.535,133.17,True
'2018-01-09T14:23:00',114.525,114.529,114.515,114.529,129.08,114.536,114.54,114.528,114.54,162.5,False
'2018-01-09T14:24:00',114.53,114.53,114.519,114.523,98.7,114.542,114.542,114.531,114.534,110.01,False
'2018-01-09T14:25:00',114.525,114.527,114.489,114.489,144.18,114.536,114.538,114.498,114.501,163.48,True
'2018-01-09T14:26:00',114.489,114.51,114.486,114.506,124.61,114.497,114.521,114.497,114.519,133.95,False
'2018-01-09T14:27:00',114.506,114.515,114.494,114.504,152.79,114.52,114.528,114.507,114.517,145.98,False
'2018-01-09T14:28:00',114.501,114.51,114.493,114.493,80.11,114.516,114.522,114.503,114.503,83.54,False
'2018-01-09T14:29:00',114.492,114.496,114.484,114.484,117.03,114.502,114.507,114.494,114.495,137.56,True
'2018-01-09T14:30:00',114.485,114.499,114.479,114.496,65.56,114.492,114.509,114.489,114.508,76.95,False
'2018-01-09T14:31:00',114.496,114.509,114.491,114.494,74.52,114.508,114.519,114.502,114.502,74.7,True
'2018-01-09T14:32:00',114.493,114.521,114.493,114.521,78.54,114.502,114.533,114.502,114.533,80.28,True
'2018-01-09T14:33:00',114.521,114.527,114.515,114.525,46.65,114.533,114.539,114.526,114.537,61.98,False
'2018-01-09T14:34:00',114.525,114.529,114.512,114.521,152.46,114.537,114.541,114.525,114.533,164.64,True
'2018-01-09T14:35:00',114.521,114.529,114.512,114.526,118.75,114.534,114.541,114.524,114.54,122.15,False
'2018-01-09T14:36:00',114.525,114.529,114.519,114.52,76.23,114.536,114.542,114.533,114.533,89.93,False
'2018-01-09T14:37:00',114.521,114.537,114.504,114.505,122.76,114.533,114.551,114.516,114.516,147.43,True
'2018-01-09T14:38:00',114.505,114.516,114.504,114.51,115.35,114.516,114.528,114.516,114.522,125.48,False
'2018-01-09T14:39:00',114.509,114.512,114.497,114.501,115.44,114.519,114.524,114.507,114.512,112.03,False
'2018-01-09T14:40:00',114.499,114.499,114.482,114.489,122.77,114.507,114.511,114.492,114.5,160.37,False
'2018-01-09T14:41:00',114.486,114.494,114.471,114.482,120.7,114.492,114.507,114.482,114.495,171.58,True
'2018-01-09T14:42:00',114.479,114.504,114.478,114.501,107.94,114.491,114.515,114.489,114.515,129.55,True
'2018-01-09T14:43:00',114.502,114.509,114.487,114.503,148.19,114.514,114.521,114.501,114.516,174.2,True
'2018-01-09T14:44:00',114.503,114.515,114.496,114.507,85.81,114.515,114.526,114.509,114.52,125.88,True
'2018-01-09T14:45:00',114.507,114.518,114.506,114.517,66.89,114.52,114.529,114.516,114.526,81.48,False
'2018-01-09T14:46:00',114.518,114.518,114.504,114.515,45.72,114.527,114.527,114.518,114.527,83.51,False
'2018-01-09T14:47:00',114.515,114.515,114.502,114.506,43.82,114.524,114.525,114.513,114.515,64.78,True
'2018-01-09T14:48:00',114.507,114.526,114.506,114.526,127.76,114.515,114.535,114.515,114.535,213.87,True
'2018-01-09T14:49:00',114.526,114.553,114.525,114.553,107.6,114.535,114.564,114.535,114.564,175.26,True
'2018-01-09T14:50:00',114.55,114.575,114.545,114.57,69.83,114.559,114.584,114.553,114.58,90.72,True
'2018-01-09T14:51:00',114.571,114.582,114.57,114.577,89.78,114.579,114.592,114.579,114.59,159.92,True
'2018-01-09T14:52:00',114.578,114.618,114.569,114.618,145.12,114.588,114.629,114.582,114.629,170.52,False
'2018-01-09T14:53:00',114.617,114.62,114.596,114.616,96.61,114.629,114.631,114.61,114.63,116.05,False
'2018-01-09T14:54:00',114.617,114.625,114.599,114.608,128.93,114.63,114.639,114.611,114.618,139.36,False
'2018-01-09T14:55:00',114.608,114.608,114.597,114.6,139.98,114.619,114.621,114.607,114.615,171.05,False
'2018-01-09T14:56:00',114.601,114.601,114.585,114.597,124.11,114.615,114.615,114.596,114.608,119.79,True
'2018-01-09T14:57:00',114.594,114.612,114.591,114.607,106.59,114.607,114.625,114.603,114.621,120.15,False
'2018-01-09T14:58:00',114.606,114.606,114.575,114.577,91.65,114.62,114.62,114.588,114.588,124.42,False
'2018-01-09T14:59:00',114.577,114.59,114.551,114.559,122.75,114.588,114.6,114.563,114.571,147.22,True
'2018-01-09T15:00:00',114.56,114.595,114.555,114.595,107.7,114.573,114.606,114.567,114.606,153.75,False
'2018-01-09T15:01:00',114.595,114.597,114.577,114.591,123.67,114.607,114.609,114.589,114.603,116.55,False
'2018-01-09T15:02:00',114.591,114.6,114.587,114.587,86.24,114.604,114.613,114.599,114.599,77.8,False
'2018-01-09T15:03:00',114.588,114.591,114.577,114.582,83.78,114.6,114.605,114.589,114.592,87.87,True
'2018-01-09T15:04:00',114.582,114.606,114.579,114.599,108.21,114.594,114.617,114.591,114.609,103.61,True
'2018-01-09T15:05:00',114.594,114.614,114.589,114.614,91.91,114.605,114.625,114.599,114.625,105.89,True
'2018-01-09T15:06:00',114.614,114.617,114.61,114.614,69.66,114.625,114.631,114.622,114.627,114.78,False
'2018-01-09T15:07:00',114.612,114.612,114.583,114.59,81.78,114.623,114.623,114.597,114.6,79.18,True
'2018-01-09T15:08:00',114.59,114.613,114.59,114.612,120.52,114.603,114.624,114.602,114.623,96.87,False
'2018-01-09T15:09:00',114.61,114.612,114.595,114.608,109.99,114.624,114.625,114.605,114.618,93.64,True
'2018-01-09T15:10:00',114.607,114.629,114.605,114.623,107.44,114.616,114.641,114.614,114.634,127.62,True
'2018-01-09T15:11:00',114.625,114.633,114.619,114.624,90.54,114.635,114.642,114.632,114.635,71.23,False
'2018-01-09T15:12:00',114.624,114.624,114.599,114.599,121.9,114.637,114.637,114.611,114.612,103.74,True
'2018-01-09T15:13:00',114.599,114.61,114.592,114.608,78.78,114.611,114.618,114.603,114.617,72.74,False
'2018-01-09T15:14:00',114.602,114.605,114.595,114.597,103.94,114.612,114.615,114.602,114.608,79.41,True
'2018-01-09T15:15:00',114.598,114.615,114.589,114.612,99.64,114.608,114.624,114.6,114.623,112.71,True
'2018-01-09T15:16:00',114.611,114.619,114.611,114.615,65.77,114.623,114.632,114.623,114.626,66.07,False
'2018-01-09T15:17:00',114.615,114.616,114.601,114.601,72.23,114.626,114.63,114.613,114.615,79.18,False
'2018-01-09T15:18:00',114.601,114.61,114.593,114.593,93.09,114.616,114.624,114.608,114.609,88.94,True
'2018-01-09T15:19:00',114.594,114.599,114.592,114.597,36.67,114.608,114.612,114.605,114.611,67.53,True
'2018-01-09T15:20:00',114.595,114.605,114.594,114.605,57.92,114.609,114.617,114.607,114.617,82.62,False
'2018-01-09T15:21:00',114.603,114.605,114.592,114.596,69.92,114.616,114.617,114.606,114.61,62.57,True
'2018-01-09T15:22:00',114.595,114.609,114.595,114.605,62.02,114.61,114.621,114.61,114.619,55.15,True
'2018-01-09T15:23:00',114.607,114.63,114.603,114.63,98.45,114.619,114.643,114.617,114.643,100.64,False
'2018-01-09T15:24:00',114.63,114.649,114.624,114.629,140.24,114.642,114.662,114.637,114.639,145.04,False
'2018-01-09T15:25:00',114.63,114.634,114.619,114.622,141.14,114.639,114.646,114.631,114.634,137.22,False
'2018-01-09T15:26:00',114.622,114.637,114.62,114.621,102.87,114.634,114.648,114.63,114.636,82.17,False
'2018-01-09T15:27:00',114.621,114.625,114.614,114.614,62.1,114.635,114.637,114.627,114.629,55.11,True
'2018-01-09T15:28:00',114.615,114.628,114.612,114.627,97.66,114.629,114.642,114.625,114.642,92.14,True
'2018-01-09T15:29:00',114.629,114.638,114.625,114.638,42.36,114.642,114.649,114.639,114.649,43.13,True
'2018-01-09T15:30:00',114.639,114.675,114.636,114.661,131.24,114.652,114.688,114.65,114.672,123.99,False
'2018-01-09T15:31:00',114.659,114.659,114.638,114.655,180.85,114.672,114.672,114.65,114.667,177.59,False
'2018-01-09T15:32:00',114.655,114.655,114.638,114.648,201.7,114.668,114.668,114.651,114.663,161.36,False
'2018-01-09T15:33:00',114.649,114.65,114.636,114.647,163.55,114.663,114.663,114.645,114.662,149.82,True
'2018-01-09T15:34:00',114.645,114.667,114.645,114.661,146.52,114.659,114.679,114.658,114.674,178.97,False
'2018-01-09T15:35:00',114.66,114.667,114.647,114.651,178.91,114.674,114.68,114.659,114.666,198.32,True
'2018-01-09T15:36:00',114.653,114.678,114.652,114.658,171.76,114.667,114.685,114.667,114.668,173.77,True
'2018-01-09T15:37:00',114.658,114.669,114.644,114.657,139.49,114.669,114.68,114.656,114.672,162.53,True
'2018-01-09T15:38:00',114.656,114.678,114.652,114.668,118.57,114.67,114.689,114.665,114.681,128.49,False
'2018-01-09T15:39:00',114.668,114.682,114.651,114.658,146.11,114.679,114.692,114.662,114.668,146.72,False
'2018-01-09T15:40:00',114.658,114.665,114.645,114.648,169.35,114.668,114.676,114.656,114.659,181.35,True
'2018-01-09T15:41:00',114.647,114.68,114.643,114.674,136.66,114.66,114.691,114.656,114.688,152.22,False
'2018-01-09T15:42:00',114.674,114.677,114.655,114.664,151.53,114.685,114.691,114.67,114.677,151.95,True
'2018-01-09T15:43:00',114.663,114.689,114.663,114.68,102.22,114.677,114.701,114.677,114.69,131.47,False
'2018-01-09T15:44:00',114.682,114.682,114.671,114.672,92.57,114.694,114.694,114.685,114.688,94.61,False
'2018-01-09T15:45:00',114.673,114.694,114.666,114.666,130.43,114.687,114.707,114.68,114.681,125.76,False
'2018-01-09T15:46:00',114.665,114.665,114.645,114.652,161.09,114.676,114.676,114.657,114.662,143.29,False
'2018-01-09T15:47:00',114.651,114.654,114.635,114.639,126.0,114.663,114.666,114.644,114.651,108.45,False
'2018-01-09T15:48:00',114.639,114.651,114.628,114.63,145.87,114.65,114.663,114.641,114.642,139.28,False
'2018-01-09T15:49:00',114.631,114.634,114.607,114.612,147.54,114.642,114.647,114.618,114.62,114.68,True
'2018-01-09T15:50:00',114.611,114.647,114.61,114.633,120.7,114.62,114.66,114.62,114.647,132.7,True
'2018-01-09T15:51:00',114.634,114.644,114.626,114.643,167.65,114.646,114.656,114.639,114.654,167.32,False
'2018-01-09T15:52:00',114.641,114.641,114.61,114.615,206.32,114.654,114.654,114.622,114.628,186.47,True
'2018-01-09T15:53:00',114.618,114.623,114.611,114.618,163.34,114.628,114.636,114.622,114.631,197.97,False
'2018-01-09T15:54:00',114.617,114.619,114.606,114.614,93.74,114.63,114.631,114.618,114.624,114.27,False
'2018-01-09T15:55:00',114.612,114.623,114.608,114.611,89.56,114.624,114.632,114.621,114.622,107.72,False
'2018-01-09T15:56:00',114.611,114.611,114.568,114.568,131.5,114.622,114.622,114.578,114.578,143.19,True
'2018-01-09T15:57:00',114.566,114.593,114.564,114.574,167.61,114.579,114.606,114.576,114.587,156.34,True
'2018-01-09T15:58:00',114.573,114.593,114.571,114.588,113.48,114.586,114.605,114.585,114.597,122.43,False
'2018-01-09T15:59:00',114.587,114.588,114.568,114.583,132.14,114.596,114.599,114.579,114.595,120.73,False
'2018-01-09T16:00:00',114.58,114.59,114.568,114.576,179.02,114.593,114.602,114.579,114.587,177.5,False
'2018-01-09T16:01:00',114.574,114.592,114.555,114.561,186.16,114.587,114.605,114.565,114.572,193.56,True
'2018-01-09T16:02:00',114.562,114.613,114.562,114.601,137.98,114.572,114.624,114.571,114.612,152.93,False
'2018-01-09T16:03:00',114.601,114.605,114.577,114.577,169.45,114.612,114.616,114.589,114.589,171.67,False
'2018-01-09T16:04:00',114.576,114.576,114.544,114.546,165.27,114.585,114.585,114.556,114.556,181.08,False
'2018-01-09T16:05:00',114.546,114.563,114.534,114.538,161.8,114.556,114.575,114.543,114.549,152.24,False
'2018-01-09T16:06:00',114.538,114.538,114.522,114.524,127.69,114.547,114.549,114.529,114.529,128.96,True
'2018-01-09T16:07:00',114.52,114.546,114.516,114.526,141.47,114.528,114.556,114.522,114.537,140.98,False
'2018-01-09T16:08:00',114.524,114.524,114.492,114.496,129.65,114.536,114.537,114.506,114.508,121.59,False
'2018-01-09T16:09:00',114.495,114.507,114.487,114.496,110.94,114.507,114.518,114.498,114.505,115.13,True
'2018-01-09T16:10:00',114.494,114.531,114.494,114.525,119.99,114.505,114.543,114.505,114.537,125.06,False
'2018-01-09T16:11:00',114.525,114.537,114.509,114.523,150.05,114.536,114.549,114.521,114.536,171.13,False
'2018-01-09T16:12:00',114.523,114.532,114.515,114.516,120.95,114.536,114.545,114.527,114.528,173.82,False
'2018-01-09T16:13:00',114.518,114.533,114.507,114.508,119.36,114.531,114.544,114.52,114.522,122.16,True
'2018-01-09T16:14:00',114.51,114.535,114.51,114.522,92.7,114.522,114.547,114.522,114.534,109.43,False
'2018-01-09T16:15:00',114.52,114.522,114.481,114.481,134.39,114.534,114.535,114.492,114.492,128.8,False
'2018-01-09T16:16:00',114.481,114.485,114.47,114.477,112.07,114.493,114.497,114.481,114.49,137.39,False
'2018-01-09T16:17:00',114.478,114.48,114.467,114.469,114.5,114.49,114.492,114.479,114.484,135.6,True
'2018-01-09T16:18:00',114.469,114.489,114.469,114.48,128.86,114.482,114.501,114.482,114.491,136.31,True
'2018-01-09T16:19:00',114.48,114.489,114.479,114.484,114.08,114.492,114.502,114.491,114.497,125.86,False
'2018-01-09T16:20:00',114.484,114.487,114.468,114.469,131.84,114.497,114.5,114.479,114.48,117.49,True
'2018-01-09T16:21:00',114.469,114.487,114.469,114.479,103.28,114.48,114.499,114.48,114.493,116.53,True
'2018-01-09T16:22:00',114.482,114.49,114.479,114.487,100.28,114.493,114.502,114.49,114.498,103.39,True
'2018-01-09T16:23:00',114.487,114.495,114.48,114.493,96.29,114.5,114.507,114.493,114.506,113.41,False
'2018-01-09T16:24:00',114.492,114.501,114.485,114.491,149.4,114.504,114.512,114.498,114.502,144.77,False
'2018-01-09T16:25:00',114.492,114.508,114.487,114.488,113.81,114.504,114.52,114.5,114.5,115.58,True
'2018-01-09T16:26:00',114.487,114.501,114.484,114.5,125.28,114.497,114.512,114.496,114.512,97.43,False
'2018-01-09T16:27:00',114.504,114.512,114.492,114.495,145.47,114.515,114.525,114.504,114.507,146.14,False
'2018-01-09T16:28:00',114.494,114.498,114.473,114.474,152.89,114.507,114.51,114.486,114.487,130.92,True
'2018-01-09T16:29:00',114.475,114.481,114.471,114.475,138.57,114.487,114.493,114.484,114.488,160.84,True
'2018-01-09T16:30:00',114.476,114.489,114.472,114.486,91.26,114.487,114.499,114.485,114.497,128.72,False
'2018-01-09T16:31:00',114.485,114.488,114.478,114.481,85.47,114.497,114.499,114.489,114.489,75.72,False
'2018-01-09T16:32:00',114.48,114.488,114.472,114.472,129.02,114.49,114.498,114.481,114.481,97.2,False
'2018-01-09T16:33:00',114.47,114.471,114.43,114.431,92.42,114.481,114.481,114.441,114.441,101.56,False
'2018-01-09T16:34:00',114.431,114.44,114.402,114.406,169.04,114.444,114.45,114.413,114.417,151.75,False
'2018-01-09T16:35:00',114.406,114.428,114.393,114.395,136.9,114.417,114.439,114.405,114.405,113.07,False
'2018-01-09T16:36:00',114.393,114.398,114.38,114.383,97.0,114.405,114.407,114.392,114.394,127.89,True
'2018-01-09T16:37:00',114.385,114.423,114.385,114.397,159.96,114.394,114.432,114.394,114.408,145.32,False
'2018-01-09T16:38:00',114.397,114.397,114.321,114.329,245.54,114.408,114.408,114.331,114.34,251.33,True
'2018-01-09T16:39:00',114.331,114.354,114.328,114.337,210.54,114.344,114.366,114.338,114.347,243.41,True
'2018-01-09T16:40:00',114.339,114.345,114.328,114.339,165.91,114.349,114.357,114.339,114.351,207.97,True
'2018-01-09T16:41:00',114.339,114.361,114.339,114.352,169.9,114.352,114.373,114.352,114.364,183.51,False
'2018-01-09T16:42:00',114.354,114.354,114.332,114.338,124.84,114.366,114.366,114.345,114.351,89.68,False
'2018-01-09T16:43:00',114.338,114.341,114.327,114.331,147.78,114.348,114.353,114.338,114.343,160.99,False
'2018-01-09T16:44:00',114.33,114.331,114.307,114.307,127.12,114.343,114.344,114.32,114.32,129.87,True
'2018-01-09T16:45:00',114.307,114.318,114.299,114.317,134.92,114.319,114.33,114.311,114.33,144.49,True
'2018-01-09T16:46:00',114.317,114.337,114.313,114.329,108.68,114.33,114.349,114.324,114.341,133.5,False
'2018-01-09T16:47:00',114.329,114.335,114.321,114.327,91.88,114.339,114.346,114.333,114.339,116.31,False
'2018-01-09T16:48:00',114.326,114.336,114.326,114.326,112.26,114.341,114.35,114.338,114.34,125.44,True
'2018-01-09T16:49:00',114.325,114.331,114.323,114.328,134.38,114.34,114.343,114.334,114.34,139.25,False
'2018-01-09T16:50:00',114.331,114.331,114.301,114.309,192.13,114.341,114.342,114.313,114.319,206.87,False
'2018-01-09T16:51:00',114.308,114.312,114.296,114.306,200.13,114.319,114.322,114.307,114.317,216.15,True
'2018-01-09T16:52:00',114.308,114.325,114.304,114.318,124.36,114.318,114.335,114.316,114.33,128.92,True
'2018-01-09T16:53:00',114.318,114.357,114.317,114.356,169.07,114.331,114.365,114.33,114.365,213.39,True
'2018-01-09T16:54:00',114.357,114.36,114.348,114.359,136.32,114.365,114.37,114.359,114.369,189.66,True
'2018-01-09T16:55:00',114.359,114.384,114.354,114.375,132.44,114.37,114.396,114.367,114.387,150.94,True
'2018-01-09T16:56:00',114.375,114.399,114.367,114.389,126.92,114.387,114.411,114.379,114.399,124.09,False
'2018-01-09T16:57:00',114.387,114.387,114.334,114.34,192.11,114.399,114.399,114.344,114.35,172.68,True
'2018-01-09T16:58:00',114.343,114.38,114.332,114.378,186.08,114.351,114.39,114.342,114.39,172.77,True
'2018-01-09T16:59:00',114.379,114.409,114.376,114.397,171.54,114.39,114.419,114.388,114.409,148.45,True
'2018-01-09T17:00:00',114.398,114.432,114.397,114.423,156.39,114.409,114.437,114.409,114.434,174.08,True
'2018-01-09T17:01:00',114.427,114.441,114.418,114.441,172.26,114.436,114.452,114.429,114.452,180.08,True
'2018-01-09T17:02:00',114.44,114.457,114.435,114.455,121.12,114.451,114.466,114.445,114.465,139.8,True
'2018-01-09T17:03:00',114.454,114.458,114.444,114.457,126.26,114.465,114.468,114.454,114.468,112.08,False
'2018-01-09T17:04:00',114.458,114.463,114.429,114.454,127.05,114.468,114.472,114.439,114.462,149.27,True
'2018-01-09T17:05:00',114.455,114.467,114.452,114.464,118.12,114.465,114.477,114.464,114.476,158.97,False
'2018-01-09T17:06:00',114.465,114.465,114.449,114.453,105.18,114.477,114.477,114.46,114.463,135.51,False
'2018-01-09T17:07:00',114.453,114.458,114.442,114.445,120.33,114.464,114.468,114.452,114.455,95.05,True
'2018-01-09T17:08:00',114.444,114.485,114.442,114.469,155.87,114.456,114.494,114.452,114.479,127.33,False
'2018-01-09T17:09:00',114.469,114.476,114.46,114.46,110.66,114.479,114.486,114.47,114.471,128.02,True
'2018-01-09T17:10:00',114.46,114.472,114.446,114.47,138.21,114.466,114.481,114.456,114.48,140.98,False
'2018-01-09T17:11:00',114.467,114.471,114.454,114.457,123.48,114.478,114.482,114.464,114.466,120.81,False
'2018-01-09T17:12:00',114.456,114.467,114.432,114.435,92.73,114.466,114.476,114.443,114.443,77.53,False
'2018-01-09T17:13:00',114.435,114.437,114.41,114.416,152.69,114.442,114.448,114.42,114.426,104.96,True
'2018-01-09T17:14:00',114.415,114.439,114.415,114.433,135.17,114.426,114.449,114.426,114.444,97.54,False
'2018-01-09T17:15:00',114.434,114.434,114.419,114.428,139.89,114.444,114.447,114.431,114.441,133.53,True
'2018-01-09T17:16:00',114.428,114.437,114.422,114.436,150.52,114.44,114.447,114.434,114.447,109.23,True
'2018-01-09T17:17:00',114.436,114.443,114.429,114.437,141.34,114.448,114.454,114.442,114.449,138.85,False
'2018-01-09T17:18:00',114.437,114.437,114.414,114.428,136.1,114.447,114.449,114.428,114.441,165.14,True
'2018-01-09T17:19:00',114.428,114.457,114.428,114.45,129.48,114.44,114.468,114.44,114.463,223.12,False
'2018-01-09T17:20:00',114.451,114.451,114.423,114.424,116.96,114.461,114.463,114.433,114.436,104.59,False
'2018-01-09T17:21:00',114.425,114.427,114.415,114.42,123.93,114.437,114.438,114.426,114.429,104.82,True
'2018-01-09T17:22:00',114.422,114.442,114.42,114.438,109.95,114.429,114.454,114.429,114.45,114.48,True
'2018-01-09T17:23:00',114.439,114.449,114.437,114.439,148.99,114.45,114.462,114.446,114.45,101.6,True
'2018-01-09T17:24:00',114.439,114.469,114.437,114.467,150.78,114.449,114.481,114.449,114.477,128.21,True
'2018-01-09T17:25:00',114.466,114.489,114.464,114.488,124.5,114.477,114.501,114.476,114.499,120.72,True
'2018-01-09T17:26:00',114.49,114.494,114.481,114.49,115.98,114.5,114.506,114.493,114.502,112.13,False
'2018-01-09T17:27:00',114.491,114.497,114.482,114.485,117.27,114.502,114.508,114.494,114.496,107.81,True
'2018-01-09T17:28:00',114.493,114.503,114.488,114.5,89.96,114.504,114.513,114.499,114.512,73.24,False
'2018-01-09T17:29:00',114.5,114.504,114.492,114.492,111.67,114.511,114.516,114.503,114.506,93.18,False
'2018-01-09T17:30:00',114.493,114.494,114.479,114.491,98.81,114.503,114.507,114.489,114.504,118.11,True
'2018-01-09T17:31:00',114.492,114.501,114.491,114.5,75.5,114.503,114.513,114.503,114.513,86.12,False
'2018-01-09T17:32:00',114.499,114.503,114.478,114.479,90.75,114.512,114.516,114.491,114.491,67.12,False
'2018-01-09T17:33:00',114.475,114.491,114.461,114.466,126.17,114.488,114.503,114.471,114.477,91.68,True
'2018-01-09T17:34:00',114.466,114.471,114.456,114.469,184.04,114.478,114.484,114.469,114.48,167.31,False
'2018-01-09T17:35:00',114.467,114.472,114.455,114.457,65.46,114.48,114.486,114.465,114.469,67.63,True
'2018-01-09T17:36:00',114.457,114.475,114.447,114.471,101.7,114.468,114.485,114.455,114.481,79.99,True
'2018-01-09T17:37:00',114.471,114.475,114.466,114.472,88.84,114.479,114.484,114.475,114.48,63.63,True
'2018-01-09T17:38:00',114.472,114.476,114.466,114.472,111.57,114.482,114.486,114.474,114.481,78.74,False
'2018-01-09T17:39:00',114.471,114.472,114.462,114.471,149.22,114.481,114.484,114.474,114.482,114.65,True
'2018-01-09T17:40:00',114.472,114.492,114.466,114.489,131.3,114.482,114.504,114.478,114.499,120.83,False
'2018-01-09T17:41:00',114.487,114.5,114.482,114.489,104.05,114.499,114.509,114.495,114.499,96.96,False
'2018-01-09T17:42:00',114.485,114.489,114.473,114.48,82.58,114.497,114.5,114.485,114.492,78.46,False
'2018-01-09T17:43:00',114.479,114.483,114.475,114.479,52.39,114.491,114.496,114.489,114.492,44.28,True
'2018-01-09T17:44:00',114.481,114.492,114.48,114.488,75.19,114.493,114.505,114.492,114.5,68.96,False
'2018-01-09T17:45:00',114.488,114.496,114.486,114.487,46.9,114.501,114.507,114.497,114.497,44.21,False
'2018-01-09T17:46:00',114.487,114.487,114.47,114.471,72.45,114.494,114.494,114.48,114.48,50.75,False
'2018-01-09T17:47:00',114.471,114.487,114.46,114.465,78.48,114.482,114.497,114.471,114.475,54.95,True
'2018-01-09T17:48:00',114.465,114.486,114.463,114.486,101.73,114.474,114.498,114.474,114.498,84.2,False
'2018-01-09T17:49:00',114.486,114.486,114.443,114.443,73.7,114.497,114.497,114.455,114.455,56.72,False
'2018-01-09T17:50:00',114.443,114.447,114.43,114.431,86.42,114.455,114.46,114.441,114.443,72.73,True
'2018-01-09T17:51:00',114.431,114.44,114.428,114.434,52.7,114.442,114.45,114.441,114.446,57.75,True
'2018-01-09T17:52:00',114.433,114.442,114.424,114.438,73.37,114.446,114.453,114.436,114.45,110.72,True
'2018-01-09T17:53:00',114.437,114.449,114.426,114.447,98.9,114.449,114.458,114.439,114.458,80.98,False
'2018-01-09T17:54:00',114.446,114.448,114.436,114.436,95.97,114.457,114.46,114.448,114.448,97.41,True
'2018-01-09T17:55:00',114.435,114.447,114.429,114.441,106.94,114.446,114.456,114.442,114.454,120.04,True
'2018-01-09T17:56:00',114.441,114.464,114.439,114.448,141.74,114.454,114.471,114.451,114.454,153.27,True
'2018-01-09T17:57:00',114.45,114.472,114.441,114.464,126.58,114.456,114.479,114.452,114.47,170.43,True
'2018-01-09T17:58:00',114.463,114.476,114.461,114.468,160.72,114.47,114.489,114.47,114.482,149.28,True
'2018-01-09T17:59:00',114.469,114.483,114.468,114.473,109.41,114.482,114.493,114.481,114.486,127.14,True
'2018-01-09T18:00:00',114.473,114.489,114.471,114.481,126.9,114.485,114.502,114.482,114.494,187.17,False
'2018-01-09T18:01:00',114.479,114.486,114.474,114.48,116.05,114.493,114.5,114.488,114.495,138.06,True
'2018-01-09T18:02:00',114.48,114.488,114.477,114.482,106.15,114.495,114.501,114.491,114.495,113.19,False
'2018-01-09T18:03:00',114.483,114.49,114.481,114.482,69.19,114.495,114.502,114.493,114.495,58.33,True
'2018-01-09T18:04:00',114.481,114.514,114.481,114.503,156.41,114.494,114.526,114.494,114.518,139.84,True
'2018-01-09T18:05:00',114.505,114.511,114.496,114.506,146.53,114.518,114.524,114.511,114.518,149.23,True
'2018-01-09T18:06:00',114.505,114.516,114.502,114.509,130.14,114.518,114.528,114.515,114.525,124.97,True
'2018-01-09T18:07:00',114.509,114.521,114.504,114.514,117.49,114.524,114.533,114.519,114.526,106.85,False
'2018-01-09T18:08:00',114.514,114.518,114.503,114.511,87.18,114.526,114.532,114.516,114.524,102.24,True
'2018-01-09T18:09:00',114.51,114.524,114.509,114.521,96.07,114.523,114.536,114.523,114.536,109.88,True
'2018-01-09T18:10:00',114.523,114.537,114.519,114.534,112.36,114.535,114.55,114.533,114.549,104.77,True
'2018-01-09T18:11:00',114.534,114.563,114.534,114.559,97.72,114.549,114.575,114.549,114.572,94.66,True
'2018-01-09T18:12:00',114.559,114.579,114.559,114.572,98.15,114.571,114.593,114.571,114.587,146.39,False
'2018-01-09T18:13:00',114.57,114.581,114.562,114.562,124.04,114.584,114.594,114.576,114.576,130.15,False
'2018-01-09T18:14:00',114.56,114.56,114.551,114.557,96.3,114.573,114.574,114.562,114.573,95.81,False
'2018-01-09T18:15:00',114.558,114.559,114.55,114.555,83.4,114.571,114.573,114.56,114.568,74.41,True
'2018-01-09T18:16:00',114.556,114.574,114.556,114.571,91.38,114.568,114.587,114.568,114.584,83.76,False
'2018-01-09T18:17:00',114.567,114.567,114.548,114.555,88.6,114.581,114.581,114.562,114.57,75.87,False
'2018-01-09T18:18:00',114.556,114.556,114.543,114.547,65.72,114.57,114.57,114.556,114.559,87.35,False
'2018-01-09T18:19:00',114.547,114.553,114.544,114.544,58.13,114.558,114.566,114.558,114.558,73.21,False
'2018-01-09T18:20:00',114.542,114.542,114.529,114.531,48.63,114.556,114.556,114.542,114.543,63.73,True
'2018-01-09T18:21:00',114.532,114.54,114.53,114.535,76.45,114.543,114.553,114.543,114.547,68.96,False
'2018-01-09T18:22:00',114.536,114.543,114.531,114.531,61.81,114.548,114.556,114.544,114.544,63.9,True
'2018-01-09T18:23:00',114.529,114.539,114.529,114.536,58.95,114.544,114.554,114.544,114.551,55.18,True
'2018-01-09T18:24:00',114.536,114.548,114.536,114.547,44.26,114.551,114.561,114.551,114.559,59.46,True
'2018-01-09T18:25:00',114.547,114.549,114.541,114.547,47.43,114.56,114.562,114.552,114.56,66.77,False
'2018-01-09T18:26:00',114.548,114.549,114.538,114.544,60.78,114.562,114.562,114.55,114.556,91.68,True
'2018-01-09T18:27:00',114.549,114.554,114.545,114.553,39.63,114.558,114.567,114.557,114.567,53.12,False
'2018-01-09T18:28:00',114.553,114.559,114.548,114.552,34.5,114.565,114.57,114.56,114.565,36.86,True
'2018-01-09T18:29:00',114.553,114.569,114.549,114.569,46.37,114.565,114.581,114.562,114.581,68.9,False
'2018-01-09T18:30:00',114.569,114.57,114.556,114.557,69.01,114.583,114.583,114.57,114.571,72.38,True
'2018-01-09T18:31:00',114.561,114.572,114.56,114.571,65.03,114.574,114.586,114.573,114.585,78.86,False
'2018-01-09T18:32:00',114.57,114.571,114.568,114.57,34.46,114.583,114.585,114.581,114.585,39.38,False
'2018-01-09T18:33:00',114.57,114.57,114.561,114.566,33.56,114.582,114.582,114.574,114.58,43.95,False
'2018-01-09T18:34:00',114.562,114.567,114.559,114.563,57.58,114.575,114.58,114.572,114.577,61.82,False
'2018-01-09T18:35:00',114.565,114.565,114.547,114.548,67.43,114.577,114.577,114.561,114.562,63.39,False
'2018-01-09T18:36:00',114.547,114.55,114.543,114.543,65.13,114.562,114.563,114.556,114.556,72.5,True
'2018-01-09T18:37:00',114.544,114.559,114.544,114.556,52.9,114.558,114.571,114.558,114.57,53.08,True
'2018-01-09T18:38:00',114.557,114.568,114.557,114.565,70.18,114.57,114.581,114.57,114.579,75.11,True
'2018-01-09T18:39:00',114.564,114.575,114.558,114.574,53.97,114.578,114.589,114.571,114.589,46.45,False
'2018-01-09T18:40:00',114.574,114.577,114.561,114.564,55.39,114.589,114.589,114.573,114.577,46.34,False
'2018-01-09T18:41:00',114.567,114.568,114.56,114.564,62.16,114.581,114.583,114.574,114.577,48.26,True
'2018-01-09T18:42:00',114.565,114.577,114.565,114.576,52.42,114.579,114.59,114.579,114.589,45.24,False
'2018-01-09T18:43:00',114.576,114.576,114.553,114.553,62.27,114.589,114.589,114.568,114.568,66.76,False
'2018-01-09T18:44:00',114.552,114.552,114.537,114.543,81.04,114.567,114.567,114.552,114.558,83.32,False
'2018-01-09T18:45:00',114.542,114.542,114.53,114.531,76.53,114.552,114.554,114.542,114.545,55.84,True
'2018-01-09T18:46:00',114.532,114.536,114.525,114.535,74.49,114.545,114.549,114.538,114.546,73.43,True
'2018-01-09T18:47:00',114.534,114.539,114.533,114.538,45.91,114.546,114.552,114.545,114.55,53.27,True
'2018-01-09T18:48:00',114.538,114.546,114.538,114.539,55.58,114.551,114.559,114.551,114.552,65.42,False
'2018-01-09T18:49:00',114.54,114.541,114.53,114.53,42.76,114.554,114.554,114.544,114.545,41.55,False
'2018-01-09T18:50:00',114.532,114.537,114.529,114.529,60.85,114.546,114.551,114.543,114.545,45.12,False
'2018-01-09T18:51:00',114.529,114.531,114.515,114.518,80.48,114.544,114.545,114.528,114.532,61.89,False
'2018-01-09T18:52:00',114.518,114.519,114.512,114.512,32.22,114.532,114.532,114.522,114.522,24.37,False
'2018-01-09T18:53:00',114.511,114.519,114.501,114.502,75.37,114.523,114.527,114.514,114.514,51.75,True
'2018-01-09T18:54:00',114.502,114.507,114.5,114.504,48.12,114.514,114.519,114.514,114.516,33.24,False
'2018-01-09T18:55:00',114.503,114.503,114.493,114.497,65.01,114.515,114.515,114.503,114.511,58.58,True
'2018-01-09T18:56:00',114.497,114.501,114.489,114.501,85.68,114.511,114.517,114.504,114.517,69.86,True
'2018-01-09T18:57:00',114.504,114.506,114.493,114.506,73.18,114.517,114.52,114.508,114.52,79.23,False
'2018-01-09T18:58:00',114.504,114.516,114.503,114.505,59.31,114.519,114.527,114.518,114.52,50.91,False
'2018-01-09T18:59:00',114.508,114.511,114.482,114.482,112.95,114.522,114.526,114.497,114.498,101.52,False
'2018-01-09T19:00:00',114.484,114.491,114.477,114.477,102.98,114.5,114.505,114.489,114.489,92.49,True
'2018-01-09T19:01:00',114.478,114.482,114.472,114.479,36.33,114.492,114.494,114.485,114.494,32.46,True
'2018-01-09T19:02:00',114.477,114.489,114.474,114.483,37.23,114.491,114.498,114.488,114.496,33.7,False
'2018-01-09T19:03:00',114.483,114.486,114.474,114.476,42.71,114.497,114.498,114.487,114.489,38.73,False
'2018-01-09T19:04:00',114.474,114.478,114.469,114.473,82.81,114.489,114.492,114.482,114.487,70.84,False
'2018-01-09T19:05:00',114.472,114.475,114.463,114.473,64.05,114.484,114.489,114.476,114.486,60.01,False
'2018-01-09T19:06:00',114.47,114.475,114.469,114.473,40.59,114.484,114.489,114.481,114.486,42.75,False
'2018-01-09T19:07:00',114.471,114.474,114.46,114.463,41.51,114.483,114.489,114.474,114.479,52.67,True
'2018-01-09T19:08:00',114.465,114.478,114.465,114.476,34.88,114.481,114.492,114.48,114.49,39.83,False
'2018-01-09T19:09:00',114.475,114.48,114.474,114.475,39.29,114.489,114.495,114.487,114.487,44.72,False
'2018-01-09T19:10:00',114.474,114.475,114.463,114.466,48.82,114.488,114.489,114.478,114.48,45.95,True
'2018-01-09T19:11:00',114.465,114.472,114.462,114.469,62.63,114.479,114.485,114.474,114.482,53.28,True
'2018-01-09T19:12:00',114.469,114.471,114.465,114.469,37.46,114.483,114.486,114.478,114.484,43.85,True
'2018-01-09T19:13:00',114.469,114.483,114.469,114.482,37.66,114.485,114.496,114.485,114.496,35.08,False
'2018-01-09T19:14:00',114.481,114.49,114.469,114.472,64.14,114.495,114.505,114.479,114.486,66.29,False
'2018-01-09T19:15:00',114.471,114.473,114.462,114.465,60.1,114.485,114.486,114.475,114.478,63.19,False
'2018-01-09T19:16:00',114.465,114.467,114.46,114.463,58.51,114.479,114.48,114.473,114.476,53.41,True
'2018-01-09T19:17:00',114.462,114.472,114.459,114.472,45.67,114.477,114.485,114.472,114.485,52.62,True
'2018-01-09T19:18:00',114.471,114.476,114.464,114.476,51.47,114.483,114.491,114.478,114.491,55.29,False
'2018-01-09T19:19:00',114.475,114.478,114.466,114.468,55.02,114.491,114.491,114.475,114.48,43.85,False
'2018-01-09T19:20:00',114.469,114.469,114.461,114.468,33.62,114.483,114.483,114.474,114.48,36.18,True
'2018-01-09T19:21:00',114.468,114.471,114.467,114.469,42.44,114.48,114.485,114.478,114.48,43.32,True
'2018-01-09T19:22:00',114.47,114.473,114.463,114.469,51.18,114.48,114.484,114.476,114.482,49.01,True
'2018-01-09T19:23:00',114.47,114.472,114.469,114.47,16.38,114.482,114.484,114.481,114.482,12.43,True
'2018-01-09T19:24:00',114.471,114.475,114.466,114.471,56.5,114.483,114.489,114.48,114.485,74.4,True
'2018-01-09T19:25:00',114.471,114.489,114.469,114.489,45.61,114.485,114.504,114.483,114.504,40.84,False
'2018-01-09T19:26:00',114.488,114.488,114.484,114.484,32.03,114.504,114.504,114.497,114.5,27.18,True
'2018-01-09T19:27:00',114.484,114.493,114.481,114.493,69.36,114.498,114.506,114.497,114.505,77.45,False
'2018-01-09T19:28:00',114.493,114.493,114.483,114.484,51.95,114.508,114.508,114.498,114.5,63.14,False
'2018-01-09T19:29:00',114.486,114.49,114.481,114.481,70.94,114.5,114.505,114.495,114.495,63.72,False
'2018-01-09T19:30:00',114.482,114.483,114.474,114.474,82.85,114.496,114.497,114.489,114.489,73.58,True
'2018-01-09T19:31:00',114.474,114.48,114.474,114.479,39.5,114.49,114.495,114.489,114.495,38.61,True
'2018-01-09T19:32:00',114.479,114.485,114.476,114.484,70.9,114.494,114.499,114.491,114.499,61.14,False
'2018-01-09T19:33:00',114.482,114.49,114.481,114.482,49.06,114.496,114.506,114.494,114.497,46.55,False
'2018-01-09T19:34:00',114.483,114.483,114.475,114.476,52.65,114.497,114.497,114.488,114.489,51.95,True
'2018-01-09T19:35:00',114.477,114.483,114.474,114.481,61.01,114.488,114.497,114.488,114.496,69.97,False
'2018-01-09T19:36:00',114.48,114.48,114.466,114.466,58.52,114.495,114.495,114.478,114.48,46.13,True
'2018-01-09T19:37:00',114.467,114.472,114.465,114.47,18.99,114.48,114.485,114.48,114.485,20.24,True
'2018-01-09T19:38:00',114.475,114.477,114.472,114.473,31.88,114.487,114.491,114.484,114.485,32.67,False
'2018-01-09T19:39:00',114.469,114.469,114.457,114.46,85.47,114.483,114.484,114.471,114.475,74.69,False
'2018-01-09T19:40:00',114.459,114.462,114.455,114.458,50.98,114.473,114.476,114.471,114.472,58.7,True
'2018-01-09T19:41:00',114.456,114.462,114.455,114.459,29.2,114.471,114.476,114.471,114.476,35.36,True
'2018-01-09T19:42:00',114.46,114.461,114.456,114.46,30.43,114.475,114.475,114.471,114.475,25.77,True
'2018-01-09T19:43:00',114.458,114.465,114.457,114.463,29.92,114.475,114.48,114.472,114.476,35.49,False
'2018-01-09T19:44:00',114.461,114.463,114.451,114.455,55.2,114.476,114.478,114.466,114.47,54.23,False
'2018-01-09T19:45:00',114.459,114.462,114.452,114.452,50.62,114.474,114.477,114.467,114.467,57.38,False
'2018-01-09T19:46:00',114.452,114.452,114.448,114.452,31.42,114.465,114.468,114.462,114.466,31.49,True
'2018-01-09T19:47:00',114.452,114.483,114.452,114.476,55.61,114.466,114.497,114.466,114.489,54.5,False
'2018-01-09T19:48:00',114.476,114.477,114.474,114.474,43.5,114.489,114.492,114.488,114.489,48.83,False
'2018-01-09T19:49:00',114.475,114.475,114.466,114.466,35.43,114.49,114.49,114.478,114.481,39.88,True
'2018-01-09T19:50:00',114.465,114.471,114.465,114.47,56.22,114.481,114.485,114.481,114.484,50.18,True
'2018-01-09T19:51:00',114.47,114.474,114.47,114.474,46.28,114.482,114.488,114.482,114.487,68.91,False
'2018-01-09T19:52:00',114.473,114.474,114.464,114.469,35.8,114.487,114.487,114.478,114.484,37.48,False
'2018-01-09T19:53:00',114.469,114.475,114.465,114.465,37.86,114.484,114.489,114.479,114.479,41.31,True
'2018-01-09T19:54:00',114.466,114.478,114.465,114.476,40.99,114.48,114.49,114.477,114.489,65.89,True
'2018-01-09T19:55:00',114.475,114.486,114.475,114.486,77.0,114.489,114.498,114.488,114.498,117.29,True
'2018-01-09T19:56:00',114.486,114.492,114.484,114.487,32.19,114.498,114.502,114.497,114.499,41.71,False
'2018-01-09T19:57:00',114.486,114.486,114.476,114.477,39.62,114.497,114.497,114.488,114.489,58.78,True
'2018-01-09T19:58:00',114.477,114.483,114.468,114.481,39.56,114.486,114.494,114.478,114.494,50.85,True
'2018-01-09T19:59:00',114.482,114.496,114.482,114.491,37.01,114.494,114.509,114.494,114.506,46.3,False
'2018-01-09T20:00:00',114.488,114.491,114.482,114.484,80.39,114.503,114.505,114.494,114.497,64.59,True
'2018-01-09T20:01:00',114.482,114.491,114.482,114.491,51.44,114.497,114.506,114.495,114.506,42.35,True
'2018-01-09T20:02:00',114.491,114.507,114.489,114.503,72.86,114.506,114.521,114.503,114.517,51.57,False
'2018-01-09T20:03:00',114.503,114.505,114.496,114.496,48.35,114.518,114.518,114.51,114.51,54.55,False
'2018-01-09T20:04:00',114.497,114.498,114.49,114.49,24.0,114.51,114.511,114.505,114.505,30.77,False
'2018-01-09T20:05:00',114.49,114.49,114.481,114.484,49.77,114.5,114.504,114.494,114.498,42.22,False
'2018-01-09T20:06:00',114.484,114.484,114.478,114.478,36.33,114.498,114.498,114.491,114.492,35.36,True
'2018-01-09T20:07:00',114.478,114.493,114.478,114.493,26.18,114.492,114.509,114.492,114.509,26.82,False
'2018-01-09T20:08:00',114.492,114.497,114.492,114.493,20.69,114.506,114.509,114.505,114.506,21.35,False
'2018-01-09T20:09:00',114.493,114.494,114.487,114.49,51.48,114.507,114.508,114.501,114.501,40.71,True
'2018-01-09T20:10:00',114.49,114.493,114.487,114.491,29.38,114.502,114.507,114.501,114.505,31.76,True
'2018-01-09T20:11:00',114.49,114.511,114.49,114.506,69.6,114.506,114.525,114.506,114.52,57.43,False
'2018-01-09T20:12:00',114.506,114.508,114.495,114.504,53.3,114.519,114.52,114.508,114.519,44.12,False
'2018-01-09T20:13:00',114.504,114.505,114.501,114.501,48.03,114.519,114.52,114.514,114.517,36.14,False
'2018-01-09T20:14:00',114.501,114.501,114.486,114.488,83.66,114.515,114.516,114.501,114.502,70.83,True
'2018-01-09T20:15:00',114.488,114.494,114.483,114.489,69.82,114.501,114.507,114.496,114.503,56.53,False
'2018-01-09T20:16:00',114.488,114.493,114.48,114.481,67.09,114.501,114.506,114.494,114.494,50.42,True
'2018-01-09T20:17:00',114.481,114.485,114.477,114.482,67.71,114.494,114.498,114.491,114.495,53.81,True
'2018-01-09T20:18:00',114.482,114.489,114.479,114.487,37.11,114.496,114.503,114.492,114.499,36.21,False
'2018-01-09T20:19:00',114.485,114.49,114.47,114.47,73.19,114.5,114.501,114.485,114.486,61.76,True
'2018-01-09T20:20:00',114.471,114.478,114.466,114.477,31.12,114.486,114.494,114.479,114.494,39.8,False
'2018-01-09T20:21:00',114.478,114.489,114.47,114.47,65.81,114.493,114.503,114.487,114.487,67.32,True
'2018-01-09T20:22:00',114.472,114.475,114.466,114.472,82.1,114.487,114.49,114.479,114.488,69.65,True
'2018-01-09T20:23:00',114.472,114.485,114.472,114.477,77.81,114.488,114.5,114.487,114.49,68.56,True
'2018-01-09T20:24:00',114.483,114.487,114.479,114.486,61.09,114.494,114.5,114.493,114.5,56.04,True
'2018-01-09T20:25:00',114.485,114.498,114.485,114.498,38.22,114.5,114.51,114.5,114.51,48.68,True
'2018-01-09T20:26:00',114.498,114.503,114.495,114.498,46.64,114.51,114.517,114.51,114.512,35.98,True
'2018-01-09T20:27:00',114.496,114.499,114.492,114.498,51.82,114.509,114.513,114.505,114.513,67.5,False
'2018-01-09T20:28:00',114.498,114.498,114.495,114.497,48.91,114.509,114.513,114.507,114.51,48.45,False
'2018-01-09T20:29:00',114.496,114.498,114.494,114.495,31.64,114.51,114.512,114.508,114.509,27.53,False
'2018-01-09T20:30:00',114.495,114.495,114.482,114.488,51.09,114.508,114.509,114.495,114.501,32.98,False
'2018-01-09T20:31:00',114.486,114.488,114.484,114.485,54.87,114.502,114.503,114.495,114.498,48.43,False
'2018-01-09T20:32:00',114.485,114.485,114.469,114.469,33.03,114.497,114.497,114.479,114.481,20.49,True
'2018-01-09T20:33:00',114.47,114.478,114.47,114.475,50.79,114.483,114.49,114.482,114.488,26.0,False
'2018-01-09T20:34:00',114.475,114.475,114.463,114.463,43.29,114.487,114.487,114.475,114.476,24.5,True
'2018-01-09T20:35:00',114.464,114.472,114.464,114.472,59.58,114.476,114.486,114.476,114.484,52.14,False
'2018-01-09T20:36:00',114.472,114.472,114.455,114.46,69.41,114.485,114.485,114.47,114.473,65.33,False
'2018-01-09T20:37:00',114.463,114.463,114.45,114.455,56.02,114.475,114.477,114.465,114.467,41.17,False
'2018-01-09T20:38:00',114.452,114.462,114.445,114.448,77.27,114.466,114.475,114.46,114.462,76.93,True
'2018-01-09T20:39:00',114.447,114.459,114.444,114.45,122.46,114.462,114.474,114.46,114.464,109.09,True
'2018-01-09T20:40:00',114.449,114.462,114.449,114.461,71.48,114.462,114.476,114.462,114.475,63.85,True
'2018-01-09T20:41:00',114.462,114.47,114.458,114.47,33.71,114.476,114.486,114.473,114.485,34.38,True
'2018-01-09T20:42:00',114.471,114.485,114.468,114.481,78.89,114.486,114.499,114.481,114.496,72.21,False
'2018-01-09T20:43:00',114.481,114.481,114.475,114.475,74.31,114.496,114.496,114.488,114.488,62.02,True
'2018-01-09T20:44:00',114.472,114.48,114.472,114.478,43.53,114.485,114.493,114.485,114.493,32.28,True
'2018-01-09T20:45:00',114.478,114.484,114.474,114.484,115.18,114.494,114.5,114.486,114.498,84.52,True
'2018-01-09T20:46:00',114.483,114.494,114.481,114.49,35.74,114.498,114.507,114.495,114.505,33.63,False
'2018-01-09T20:47:00',114.49,114.496,114.485,114.487,62.89,114.504,114.508,114.5,114.502,61.65,True
'2018-01-09T20:48:00',114.483,114.501,114.483,114.501,58.06,114.498,114.514,114.498,114.514,49.21,True
'2018-01-09T20:49:00',114.502,114.506,114.492,114.503,70.27,114.514,114.519,114.506,114.517,81.32,True
'2018-01-09T20:50:00',114.504,114.517,114.504,114.511,63.17,114.517,114.529,114.517,114.526,57.68,True
'2018-01-09T20:51:00',114.511,114.523,114.51,114.514,57.88,114.526,114.537,114.524,114.528,76.36,True
'2018-01-09T20:52:00',114.514,114.522,114.514,114.518,35.41,114.528,114.536,114.528,114.533,42.31,True
'2018-01-09T20:53:00',114.518,114.527,114.512,114.526,38.66,114.533,114.542,114.525,114.541,41.22,False
'2018-01-09T20:54:00',114.526,114.529,114.516,114.521,52.45,114.541,114.542,114.529,114.537,76.28,False
'2018-01-09T20:55:00',114.519,114.522,114.512,114.515,62.12,114.534,114.535,114.525,114.53,53.66,False
'2018-01-09T20:56:00',114.517,114.518,114.512,114.513,71.35,114.53,114.533,114.526,114.526,57.16,False
'2018-01-09T20:57:00',114.514,114.516,114.504,114.508,43.2,114.527,114.53,114.518,114.522,38.81,True
'2018-01-09T20:58:00',114.509,114.519,114.509,114.518,39.33,114.522,114.533,114.522,114.532,38.0,True
'2018-01-09T20:59:00',114.517,114.527,114.516,114.524,73.87,114.532,114.539,114.531,114.536,70.78,True
'2018-01-09T21:00:00',114.521,114.53,114.52,114.53,65.97,114.536,114.544,114.534,114.544,92.46,False
'2018-01-09T21:01:00',114.529,114.531,114.523,114.526,55.67,114.544,114.544,114.536,114.54,68.1,False
'2018-01-09T21:02:00',114.524,114.525,114.51,114.52,62.97,114.54,114.54,114.525,114.535,47.6,False
'2018-01-09T21:03:00',114.519,114.526,114.515,114.515,50.36,114.533,114.54,114.529,114.529,50.88,False
'2018-01-09T21:04:00',114.514,114.514,114.503,114.509,76.77,114.528,114.528,114.517,114.523,83.71,True
'2018-01-09T21:05:00',114.507,114.513,114.507,114.511,39.91,114.523,114.527,114.52,114.525,43.99,False
'2018-01-09T21:06:00',114.51,114.513,114.506,114.509,53.84,114.524,114.526,114.521,114.524,51.44,True
'2018-01-09T21:07:00',114.509,114.512,114.506,114.512,26.1,114.522,114.527,114.519,114.527,26.99,False
'2018-01-09T21:08:00',114.511,114.512,114.505,114.507,36.3,114.525,114.525,114.52,114.521,30.31,False
'2018-01-09T21:09:00',114.508,114.51,114.5,114.504,32.89,114.521,114.523,114.515,114.517,31.99,True
'2018-01-09T21:10:00',114.501,114.515,114.499,114.515,49.01,114.517,114.53,114.513,114.53,44.86,True
'2018-01-09T21:11:00',114.515,114.536,114.514,114.536,34.78,114.529,114.548,114.529,114.548,28.51,True
'2018-01-09T21:12:00',114.536,114.546,114.535,114.542,49.26,114.548,114.561,114.548,114.556,41.9,True
'2018-01-09T21:13:00',114.542,114.551,114.537,114.544,60.65,114.556,114.563,114.549,114.556,48.66,True
'2018-01-09T21:14:00',114.547,114.553,114.54,114.553,76.94,114.558,114.566,114.552,114.566,79.07,True
'2018-01-09T21:15:00',114.551,114.558,114.549,114.557,29.78,114.565,114.571,114.562,114.57,24.84,False
'2018-01-09T21:16:00',114.563,114.564,114.553,114.554,61.37,114.579,114.579,114.568,114.569,56.88,False
'2018-01-09T21:17:00',114.554,114.559,114.553,114.554,35.54,114.568,114.573,114.568,114.568,47.57,True
'2018-01-09T21:18:00',114.554,114.567,114.548,114.558,62.58,114.567,114.58,114.561,114.57,55.93,True
'2018-01-09T21:19:00',114.557,114.565,114.555,114.565,25.43,114.57,114.577,114.569,114.577,25.23,False
'2018-01-09T21:20:00',114.565,114.566,114.562,114.564,25.99,114.58,114.58,114.576,114.579,27.24,True
'2018-01-09T21:21:00',114.564,114.578,114.561,114.574,72.59,114.577,114.592,114.574,114.588,63.08,True
'2018-01-09T21:22:00',114.574,114.584,114.571,114.58,84.33,114.588,114.596,114.587,114.591,65.48,False
'2018-01-09T21:23:00',114.58,114.581,114.573,114.576,39.06,114.591,114.595,114.587,114.588,37.65,False
'2018-01-09T21:24:00',114.574,114.576,114.57,114.57,59.43,114.588,114.591,114.584,114.585,51.01,False
'2018-01-09T21:25:00',114.57,114.571,114.558,114.559,70.02,114.585,114.585,114.573,114.573,83.38,True
'2018-01-09T21:26:00',114.561,114.565,114.558,114.561,61.87,114.573,114.578,114.573,114.576,66.5,False
'2018-01-09T21:27:00',114.561,114.561,114.552,114.555,38.93,114.576,114.576,114.566,114.57,34.55,False
'2018-01-09T21:28:00',114.557,114.558,114.541,114.541,50.32,114.57,114.57,114.555,114.555,51.82,False
'2018-01-09T21:29:00',114.54,114.543,114.535,114.535,74.36,114.554,114.556,114.55,114.55,71.12,True
'2018-01-09T21:30:00',114.536,114.553,114.536,114.55,43.51,114.551,114.566,114.551,114.566,48.64,True
'2018-01-09T21:31:00',114.552,114.552,114.549,114.551,20.18,114.566,114.567,114.563,114.565,17.86,False
'2018-01-09T21:32:00',114.554,114.554,114.541,114.546,57.78,114.566,114.567,114.556,114.559,58.24,False
'2018-01-09T21:33:00',114.544,114.549,114.541,114.545,42.27,114.559,114.563,114.556,114.559,44.3,True
'2018-01-09T21:34:00',114.547,114.556,114.545,114.552,72.34,114.559,114.568,114.557,114.567,67.72,True
'2018-01-09T21:35:00',114.55,114.557,114.55,114.555,35.47,114.566,114.571,114.564,114.569,39.04,True
'2018-01-09T21:36:00',114.556,114.566,114.553,114.565,39.08,114.569,114.581,114.567,114.581,32.78,False
'2018-01-09T21:37:00',114.565,114.565,114.552,114.554,41.3,114.577,114.577,114.566,114.567,39.97,False
'2018-01-09T21:38:00',114.553,114.559,114.552,114.554,55.15,114.567,114.574,114.564,114.564,41.19,True
'2018-01-09T21:39:00',114.553,114.556,114.551,114.556,33.88,114.565,114.57,114.565,114.569,30.89,True
'2018-01-09T21:40:00',114.556,114.566,114.555,114.56,45.42,114.569,114.579,114.569,114.574,47.01,False
'2018-01-09T21:41:00',114.558,114.56,114.552,114.555,36.51,114.573,114.573,114.565,114.569,36.08,True
'2018-01-09T21:42:00',114.554,114.562,114.554,114.556,41.95,114.569,114.577,114.568,114.571,39.1,True
'2018-01-09T21:43:00',114.556,114.567,114.555,114.562,65.24,114.571,114.582,114.569,114.575,60.64,True
'2018-01-09T21:44:00',114.563,114.563,114.562,114.562,14.65,114.577,114.577,114.576,114.576,18.48,True
'2018-01-09T21:45:00',114.562,114.57,114.554,114.569,45.78,114.575,114.584,114.569,114.583,41.05,False
'2018-01-09T21:46:00',114.57,114.57,114.525,114.525,93.17,114.583,114.583,114.54,114.54,75.41,True
'2018-01-09T21:47:00',114.527,114.533,114.525,114.529,64.86,114.541,114.547,114.54,114.544,50.49,False
'2018-01-09T21:48:00',114.528,114.528,114.523,114.524,30.27,114.541,114.542,114.537,114.541,27.41,False
'2018-01-09T21:49:00',114.525,114.528,114.514,114.514,55.94,114.54,114.541,114.528,114.529,50.55,True
'2018-01-09T21:50:00',114.517,114.523,114.513,114.52,31.67,114.53,114.537,114.529,114.536,34.48,False
'2018-01-09T21:51:00',114.521,114.531,114.519,114.519,47.49,114.536,114.546,114.533,114.533,48.49,True
'2018-01-09T21:52:00',114.521,114.53,114.517,114.524,41.93,114.534,114.542,114.531,114.537,41.25,False
'2018-01-09T21:53:00',114.523,114.529,114.506,114.506,71.34,114.537,114.541,114.521,114.521,62.68,True
'2018-01-09T21:54:00',114.506,114.517,114.506,114.515,27.68,114.521,114.531,114.521,114.53,22.31,False
'2018-01-09T21:55:00',114.518,114.518,114.509,114.51,48.1,114.531,114.531,114.525,114.525,56.39,False
'2018-01-09T21:56:00',114.51,114.513,114.5,114.502,75.21,114.523,114.527,114.516,114.517,80.59,True
'2018-01-09T21:57:00',114.503,114.512,114.498,114.507,99.39,114.517,114.526,114.513,114.522,87.11,False
'2018-01-09T21:58:00',114.507,114.515,114.506,114.507,71.85,114.523,114.53,114.52,114.521,77.77,True
'2018-01-09T21:59:00',114.505,114.508,114.488,114.508,42.8,114.519,114.522,114.501,114.522,45.08,False
'2018-01-09T22:00:00',114.51,114.514,114.486,114.497,23.73,114.522,114.526,114.499,114.511,17.57,True
'2018-01-09T22:01:00',114.499,114.508,114.499,114.507,30.11,114.513,114.523,114.512,114.52,23.96,True
'2018-01-09T22:02:00',114.509,114.537,114.509,114.529,51.04,114.521,114.548,114.52,114.542,21.01,True
'2018-01-09T22:03:00',114.529,114.543,114.529,114.538,24.87,114.543,114.554,114.543,114.551,20.83,True
'2018-01-09T22:04:00',114.536,114.541,114.534,114.541,17.1,114.55,114.556,114.549,114.556,19.7,True
'2018-01-09T22:05:00',114.54,114.557,114.54,114.557,56.64,114.557,114.57,114.556,114.57,58.13,True
'2018-01-09T22:06:00',114.556,114.565,114.556,114.561,38.99,114.57,114.575,114.57,114.574,27.78,False
'2018-01-09T22:07:00',114.562,114.562,114.552,114.554,19.23,114.574,114.574,114.567,114.569,29.94,True
'2018-01-09T22:08:00',114.554,114.558,114.554,114.558,16.99,114.569,114.571,114.569,114.57,20.77,True
'2018-01-09T22:09:00',114.557,114.573,114.551,114.572,33.98,114.57,114.575,114.566,114.575,27.58,False
'2018-01-09T22:10:00',114.573,114.574,114.57,114.57,3.24,114.575,114.575,114.575,114.575,0.3,True
'2018-01-09T22:11:00',114.58,114.586,114.579,114.581,37.79,114.59,114.602,114.59,114.596,33.16,False
'2018-01-09T22:12:00',114.581,114.581,114.574,114.574,21.55,114.596,114.596,114.588,114.589,24.05,False
'2018-01-09T22:13:00',114.574,114.575,114.564,114.564,22.75,114.588,114.589,114.579,114.579,26.33,False
'2018-01-09T22:14:00',114.565,114.565,114.559,114.563,25.51,114.58,114.58,114.573,114.576,30.14,True
'2018-01-09T22:15:00',114.561,114.565,114.561,114.563,19.74,114.574,114.579,114.574,114.579,17.99,False
'2018-01-09T22:16:00',114.565,114.565,114.557,114.557,24.42,114.579,114.579,114.573,114.573,24.48,False
'2018-01-09T22:17:00',114.56,114.56,114.557,114.557,18.95,114.574,114.574,114.571,114.573,19.26,True
'2018-01-09T22:18:00',114.558,114.561,114.558,114.56,23.38,114.575,114.575,114.574,114.575,22.42,True
'2018-01-09T22:19:00',114.558,114.561,114.558,114.56,52.36,114.574,114.576,114.573,114.576,53.28,True
'2018-01-09T22:20:00',114.561,114.572,114.559,114.572,67.33,114.576,114.588,114.574,114.588,68.35,False
'2018-01-09T22:21:00',114.574,114.578,114.564,114.565,22.1,114.587,114.593,114.578,114.579,23.52,True
'2018-01-09T22:22:00',114.568,114.575,114.568,114.573,28.16,114.582,114.59,114.582,114.586,27.68,False
'2018-01-09T22:23:00',114.573,114.573,114.56,114.57,34.85,114.587,114.587,114.575,114.585,34.83,True
'2018-01-09T22:24:00',114.57,114.574,114.568,114.573,27.41,114.581,114.589,114.581,114.588,24.44,False
'2018-01-09T22:25:00',114.572,114.572,114.559,114.567,56.34,114.586,114.586,114.575,114.583,48.91,True
'2018-01-09T22:26:00',114.568,114.57,114.565,114.569,21.76,114.584,114.585,114.58,114.585,19.25,False
'2018-01-09T22:27:00',114.572,114.572,114.569,114.569,35.85,114.584,114.586,114.583,114.584,22.28,False
'2018-01-09T22:28:00',114.57,114.57,114.568,114.568,19.8,114.585,114.585,114.582,114.582,14.84,False
'2018-01-09T22:29:00',114.567,114.571,114.561,114.561,41.31,114.583,114.584,114.575,114.575,44.14,False
'2018-01-09T22:30:00',114.561,114.564,114.557,114.558,56.69,114.575,114.579,114.572,114.573,42.44,False
'2018-01-09T22:31:00',114.556,114.556,114.531,114.536,21.41,114.572,114.572,114.551,114.553,20.4,False
'2018-01-09T22:32:00',114.536,114.538,114.533,114.533,35.47,114.554,114.554,114.549,114.549,27.33,True
'2018-01-09T22:33:00',114.533,114.56,114.533,114.559,99.36,114.549,114.578,114.549,114.577,80.29,True
'2018-01-09T22:34:00',114.559,114.565,114.559,114.564,40.59,114.577,114.581,114.576,114.581,36.03,False
'2018-01-09T22:35:00',114.564,114.564,114.557,114.559,32.86,114.581,114.581,114.575,114.575,30.72,False
'2018-01-09T22:36:00',114.559,114.562,114.556,114.556,34.59,114.575,114.58,114.573,114.573,27.32,False
'2018-01-09T22:37:00',114.556,114.562,114.545,114.546,53.92,114.573,114.579,114.561,114.562,58.62,False
'2018-01-09T22:38:00',114.545,114.546,114.532,114.532,30.13,114.563,114.563,114.548,114.55,22.86,False
'2018-01-09T22:39:00',114.532,114.534,114.525,114.525,27.08,114.55,114.55,114.541,114.544,31.98,False
'2018-01-09T22:40:00',114.526,114.531,114.512,114.514,58.48,114.545,114.548,114.53,114.533,89.42,True
'2018-01-09T22:41:00',114.516,114.529,114.516,114.528,31.87,114.533,114.547,114.533,114.544,41.75,False
'2018-01-09T22:42:00',114.528,114.529,114.52,114.521,21.78,114.544,114.545,114.538,114.539,26.48,True
'2018-01-09T22:43:00',114.521,114.532,114.52,114.529,89.28,114.539,114.551,114.537,114.548,75.07,False
'2018-01-09T22:44:00',114.529,114.531,114.526,114.526,13.33,114.548,114.549,114.545,114.545,13.32,True
'2018-01-09T22:45:00',114.526,114.535,114.526,114.535,32.6,114.545,114.555,114.545,114.555,34.1,True
'2018-01-09T22:46:00',114.537,114.546,114.536,114.544,33.08,114.555,114.563,114.553,114.56,43.66,True
'2018-01-09T22:47:00',114.544,114.555,114.544,114.555,26.45,114.56,114.571,114.559,114.57,32.07,True
'2018-01-09T22:48:00',114.555,114.559,114.552,114.557,34.18,114.57,114.575,114.568,114.572,37.97,True
'2018-01-09T22:49:00',114.557,114.563,114.554,114.559,45.59,114.573,114.575,114.569,114.574,46.69,True
'2018-01-09T22:50:00',114.557,114.572,114.548,114.571,122.79,114.574,114.58,114.564,114.58,79.5,True
'2018-01-09T22:51:00',114.572,114.588,114.568,114.587,64.91,114.58,114.605,114.58,114.605,49.73,False
'2018-01-09T22:52:00',114.588,114.589,114.57,114.576,83.89,114.605,114.605,114.588,114.593,112.34,False
'2018-01-09T22:53:00',114.578,114.579,114.575,114.575,35.73,114.593,114.596,114.591,114.593,45.33,True
'2018-01-09T22:54:00',114.577,114.581,114.576,114.579,51.95,114.594,114.597,114.592,114.594,64.95,False
'2018-01-09T22:55:00',114.579,114.58,114.551,114.557,80.48,114.594,114.596,114.573,114.573,88.34,False
'2018-01-09T22:56:00',114.557,114.564,114.535,114.554,123.87,114.574,114.58,114.556,114.571,138.17,False
'2018-01-09T22:57:00',114.554,114.554,114.547,114.553,49.84,114.571,114.574,114.566,114.57,57.81,False
'2018-01-09T22:58:00',114.553,114.554,114.53,114.539,33.98,114.572,114.573,114.549,114.557,44.55,True
'2018-01-09T22:59:00',114.539,114.574,114.53,114.572,51.94,114.557,114.633,114.552,114.633,71.5,True
'2018-01-09T23:00:00',114.604,114.609,114.594,114.594,3.35,114.705,114.713,114.689,114.693,4.87,False
'2018-01-09T23:01:00',114.594,114.617,114.575,114.597,11.23,114.694,114.701,114.67,114.67,10.85,True
'2018-01-09T23:02:00',114.597,114.601,114.587,114.596,5.25,114.663,114.694,114.663,114.693,3.35,True
'2018-01-09T23:03:00',114.596,114.596,114.596,114.596,4.5,114.695,114.695,114.694,114.695,3.36,True
'2018-01-09T23:04:00',114.597,114.643,114.597,114.636,17.25,114.695,114.721,114.695,114.721,22.56,False
'2018-01-09T23:05:00',114.632,114.636,114.606,114.612,28.75,114.721,114.721,114.67,114.689,32.98,False
'2018-01-09T23:06:00',114.607,114.611,114.606,114.607,18.5,114.663,114.667,114.656,114.667,19.0,False
'2018-01-09T23:07:00',114.607,114.607,114.602,114.607,170.0,114.663,114.671,114.654,114.66,164.25,False
'2018-01-09T23:08:00',114.607,114.607,114.607,114.607,114.0,114.659,114.671,114.655,114.659,105.75,True
'2018-01-09T23:09:00',114.607,114.637,114.606,114.621,168.5,114.66,114.693,114.658,114.669,164.5,False
'2018-01-09T23:10:00',114.621,114.622,114.591,114.596,103.25,114.673,114.695,114.642,114.65,82.0,False
'2018-01-09T23:11:00',114.596,114.602,114.596,114.602,142.0,114.643,114.656,114.625,114.63,123.25,False
'2018-01-09T23:12:00',114.596,114.596,114.53,114.53,33.85,114.63,114.63,114.591,114.601,43.08,False
'2018-01-09T23:13:00',114.53,114.53,114.53,114.53,1.52,114.604,114.605,114.577,114.577,15.0,True
'2018-01-09T23:14:00',114.53,114.53,114.53,114.53,1.0,114.578,114.593,114.578,114.587,10.0,True
'2018-01-09T23:15:00',114.53,114.533,114.53,114.53,4.3,114.588,114.617,114.58,114.6,14.5,False
'2018-01-09T23:16:00',114.53,114.53,114.53,114.53,1.0,114.596,114.606,114.588,114.597,8.5,False
'2018-01-09T23:17:00',114.53,114.53,114.53,114.53,4.7,114.604,114.605,114.586,114.586,37.25,True
'2018-01-09T23:18:00',114.53,114.53,114.53,114.53,23.7,114.594,114.6,114.583,114.588,179.0,False
'2018-01-09T23:19:00',114.53,114.53,114.487,114.487,11.8,114.583,114.588,114.537,114.537,84.3,True
'2018-01-09T23:20:00',114.487,114.511,114.487,114.509,177.49,114.538,114.568,114.532,114.535,98.66,False
'2018-01-09T23:21:00',114.511,114.512,114.501,114.504,76.7,114.535,114.536,114.529,114.531,43.0,True
'2018-01-09T23:22:00',114.508,114.512,114.502,114.506,136.2,114.531,114.55,114.53,114.531,77.07,False
'2018-01-09T23:23:00',114.505,114.509,114.502,114.502,128.88,114.531,114.543,114.529,114.538,73.0,True
'2018-01-09T23:24:00',114.504,114.528,114.501,114.506,262.34,114.538,114.56,114.537,114.541,167.0,True
'2018-01-09T23:25:00',114.506,114.512,114.502,114.512,102.31,114.541,114.551,114.537,114.544,60.2,True
'2018-01-09T23:26:00',114.511,114.576,114.511,114.526,61.75,114.544,114.63,114.544,114.63,41.14,True
'2018-01-09T23:27:00',114.528,114.553,114.518,114.54,40.0,114.63,114.63,114.624,114.624,41.88,True
'2018-01-09T23:28:00',114.539,114.55,114.525,114.541,73.24,114.622,114.63,114.616,114.623,96.09,True
'2018-01-09T23:29:00',114.531,114.559,114.517,114.557,96.62,114.614,114.63,114.593,114.618,90.47,False
'2018-01-09T23:30:00',114.557,114.559,114.516,114.526,114.6,114.622,114.625,114.587,114.61,120.03,False
'2018-01-09T23:31:00',114.527,114.527,114.517,114.522,14.0,114.611,114.611,114.583,114.583,14.5,True
'2018-01-09T23:32:00',114.528,114.562,114.511,114.541,45.11,114.586,114.609,114.582,114.588,42.23,False
'2018-01-09T23:33:00',114.547,114.551,114.517,114.524,29.1,114.593,114.598,114.584,114.586,30.94,True
'2018-01-09T23:34:00',114.525,114.534,114.523,114.53,27.0,114.586,114.598,114.583,114.589,30.25,True
'2018-01-09T23:35:00',114.532,114.57,114.532,114.548,34.84,114.589,114.62,114.587,114.606,38.51,False
'2018-01-09T23:36:00',114.548,114.549,114.542,114.543,18.71,114.607,114.608,114.605,114.605,27.75,False
'2018-01-09T23:37:00',114.543,114.551,114.541,114.542,23.8,114.603,114.604,114.596,114.601,36.27,False
'2018-01-09T23:38:00',114.542,114.548,114.526,114.536,41.12,114.601,114.601,114.579,114.594,70.26,True
'2018-01-09T23:39:00',114.537,114.552,114.537,114.538,30.42,114.594,114.601,114.591,114.598,31.66,False
'2018-01-09T23:40:00',114.538,114.54,114.532,114.535,17.5,114.598,114.598,114.588,114.593,17.81,False
'2018-01-09T23:41:00',114.532,114.537,114.532,114.536,11.0,114.593,114.595,114.587,114.59,11.88,False
'2018-01-09T23:42:00',114.536,114.542,114.535,114.536,22.86,114.589,114.59,114.585,114.587,26.99,False
'2018-01-09T23:43:00',114.535,114.54,114.531,114.535,15.5,114.589,114.59,114.587,114.589,17.0,False
'2018-01-09T23:44:00',114.535,114.535,114.527,114.533,26.24,114.59,114.59,114.582,114.586,26.5,True
'2018-01-09T23:45:00',114.529,114.538,114.529,114.535,27.0,114.586,114.588,114.584,114.587,31.38,True
'2018-01-09T23:46:00',114.535,114.538,114.532,114.538,8.0,114.585,114.585,114.585,114.585,8.76,False
'2018-01-09T23:47:00',114.54,114.54,114.533,114.535,16.0,114.587,114.588,114.58,114.586,27.73,True
'2018-01-09T23:48:00',114.535,114.541,114.535,114.541,23.0,114.584,114.588,114.581,114.583,29.13,False
'2018-01-09T23:49:00',114.541,114.541,114.529,114.535,42.24,114.584,114.584,114.574,114.577,51.81,False
'2018-01-09T23:50:00',114.531,114.533,114.512,114.522,53.5,114.577,114.577,114.561,114.569,76.14,False
'2018-01-09T23:51:00',114.521,114.522,114.513,114.515,33.57,114.569,114.569,114.559,114.559,34.14,True
'2018-01-09T23:52:00',114.514,114.521,114.514,114.519,42.75,114.562,114.569,114.558,114.567,38.71,False
'2018-01-09T23:53:00',114.52,114.524,114.493,114.493,34.19,114.569,114.574,114.542,114.542,46.82,True
'2018-01-09T23:54:00',114.493,114.505,114.484,114.495,111.74,114.539,114.562,114.531,114.552,190.36,True
'2018-01-09T23:55:00',114.497,114.505,114.482,114.501,35.0,114.552,114.569,114.542,114.569,56.06,False
'2018-01-09T23:56:00',114.502,114.502,114.49,114.491,24.0,114.569,114.569,114.56,114.562,45.68,True
'2018-01-09T23:57:00',114.492,114.496,114.489,114.496,13.0,114.561,114.562,114.558,114.558,22.07,True
'2018-01-09T23:58:00',114.496,114.509,114.496,114.507,28.0,114.554,114.566,114.553,114.563,34.76,False
'2018-01-09T23:59:00',114.507,114.511,114.485,114.487,53.0,114.565,114.565,114.547,114.552,51.26,True
'2018-01-10T00:00:00',114.487,114.524,114.483,114.51,134.25,114.547,114.56,114.545,114.555,131.89,True
'2018-01-10T00:01:00',114.506,114.527,114.506,114.524,257.05,114.554,114.569,114.55,114.55,233.25,True
'2018-01-10T00:02:00',114.522,114.529,114.512,114.527,63.45,114.55,114.559,114.537,114.558,59.0,False
'2018-01-10T00:03:00',114.528,114.53,114.513,114.513,49.41,114.562,114.562,114.544,114.547,52.82,True
'2018-01-10T00:04:00',114.513,114.524,114.51,114.517,48.67,114.546,114.549,114.542,114.547,48.82,False
'2018-01-10T00:05:00',114.515,114.52,114.506,114.518,69.1,114.547,114.547,114.542,114.545,67.57,True
'2018-01-10T00:06:00',114.518,114.523,114.511,114.523,33.54,114.545,114.545,114.53,114.538,33.41,True
'2018-01-10T00:07:00',114.52,114.528,114.52,114.528,14.7,114.538,114.546,114.538,114.546,13.16,False
'2018-01-10T00:08:00',114.529,114.529,114.51,114.512,20.93,114.546,114.546,114.533,114.537,20.74,True
'2018-01-10T00:09:00',114.519,114.52,114.513,114.515,16.9,114.537,114.537,114.533,114.533,17.24,True
'2018-01-10T00:10:00',114.515,114.523,114.515,114.519,31.36,114.535,114.541,114.535,114.535,30.38,False
'2018-01-10T00:11:00',114.514,114.519,114.511,114.517,20.65,114.535,114.537,114.531,114.537,19.29,False
'2018-01-10T00:12:00',114.517,114.519,114.513,114.513,21.41,114.538,114.541,114.533,114.533,29.26,False
'2018-01-10T00:13:00',114.514,114.514,114.503,114.503,23.14,114.533,114.533,114.526,114.526,32.34,True
'2018-01-10T00:14:00',114.506,114.507,114.502,114.504,30.39,114.526,114.528,114.524,114.528,65.92,True
'2018-01-10T00:15:00',114.505,114.514,114.504,114.514,20.69,114.528,114.533,114.528,114.533,41.41,True
'2018-01-10T00:16:00',114.515,114.522,114.515,114.515,33.7,114.533,114.541,114.533,114.535,57.36,False
'2018-01-10T00:17:00',114.517,114.521,114.514,114.515,24.01,114.532,114.537,114.531,114.531,34.16,True
'2018-01-10T00:18:00',114.516,114.537,114.516,114.536,34.07,114.533,114.554,114.533,114.553,69.77,False
'2018-01-10T00:19:00',114.534,114.536,114.522,114.527,46.32,114.553,114.554,114.542,114.545,88.17,True
'2018-01-10T00:20:00',114.527,114.533,114.527,114.531,38.29,114.546,114.553,114.545,114.553,66.32,False
'2018-01-10T00:21:00',114.528,114.529,114.522,114.526,55.36,114.55,114.55,114.545,114.546,82.12,True
'2018-01-10T00:22:00',114.524,114.543,114.524,114.541,49.97,114.545,114.563,114.545,114.563,78.83,True
'2018-01-10T00:23:00',114.539,114.547,114.536,114.545,38.73,114.562,114.569,114.56,114.566,42.85,True
'2018-01-10T00:24:00',114.544,114.56,114.541,114.555,50.87,114.567,114.582,114.564,114.577,60.4,True
'2018-01-10T00:25:00',114.556,114.564,114.556,114.56,42.91,114.577,114.586,114.577,114.584,58.11,True
'2018-01-10T00:26:00',114.56,114.567,114.553,114.566,55.12,114.584,114.589,114.577,114.589,81.85,True
'2018-01-10T00:27:00',114.567,114.589,114.564,114.586,108.37,114.59,114.61,114.587,114.603,155.0,True
'2018-01-10T00:28:00',114.586,114.599,114.575,114.59,124.31,114.602,114.618,114.594,114.616,112.87,False
'2018-01-10T00:29:00',114.591,114.592,114.587,114.59,67.87,114.615,114.615,114.609,114.613,83.92,False
'2018-01-10T00:30:00',114.588,114.601,114.584,114.586,51.96,114.61,114.618,114.6,114.608,58.35,False
'2018-01-10T00:31:00',114.586,114.586,114.571,114.571,47.09,114.607,114.609,114.592,114.592,59.84,False
'2018-01-10T00:32:00',114.571,114.573,114.562,114.567,24.84,114.592,114.592,114.579,114.585,36.22,False
'2018-01-10T00:33:00',114.567,114.573,114.564,114.564,28.26,114.587,114.595,114.586,114.586,41.93,True
'2018-01-10T00:34:00',114.561,114.575,114.56,114.572,40.01,114.582,114.592,114.582,114.589,41.11,True
'2018-01-10T00:35:00',114.572,114.586,114.572,114.58,37.97,114.589,114.603,114.589,114.598,46.32,False
'2018-01-10T00:36:00',114.582,114.583,114.574,114.574,23.21,114.601,114.601,114.593,114.593,24.66,False
'2018-01-10T00:37:00',114.575,114.575,114.56,114.568,44.91,114.592,114.592,114.579,114.583,46.06,True
'2018-01-10T00:38:00',114.568,114.568,114.566,114.568,10.81,114.583,114.586,114.582,114.586,13.87,False
'2018-01-10T00:39:00',114.568,114.568,114.559,114.565,46.2,114.586,114.586,114.575,114.584,52.37,False
'2018-01-10T00:40:00',114.567,114.568,114.56,114.56,17.79,114.586,114.586,114.579,114.579,21.29,True
'2018-01-10T00:41:00',114.561,114.565,114.56,114.564,16.34,114.58,114.583,114.578,114.583,20.78,True
'2018-01-10T00:42:00',114.564,114.571,114.562,114.571,19.37,114.583,114.588,114.579,114.588,27.98,True
'2018-01-10T00:43:00',114.578,114.591,114.572,114.591,53.34,114.595,114.607,114.59,114.607,69.03,False
'2018-01-10T00:44:00',114.591,114.601,114.583,114.591,64.45,114.607,114.618,114.601,114.607,78.12,True
'2018-01-10T00:45:00',114.591,114.604,114.588,114.604,78.12,114.608,114.621,114.606,114.621,62.93,False
'2018-01-10T00:46:00',114.604,114.61,114.59,114.59,61.68,114.621,114.629,114.607,114.608,58.61,True
'2018-01-10T00:47:00',114.59,114.597,114.59,114.597,12.44,114.607,114.614,114.607,114.614,15.68,False
'2018-01-10T00:48:00',114.597,114.598,114.589,114.593,20.44,114.614,114.614,114.602,114.608,22.5,False
'2018-01-10T00:49:00',114.593,114.593,114.58,114.58,45.85,114.61,114.61,114.598,114.599,43.62,True
'2018-01-10T00:50:00',114.583,114.594,114.582,114.582,70.68,114.6,114.61,114.599,114.599,73.2,True
'2018-01-10T00:51:00',114.582,114.594,114.582,114.594,32.13,114.601,114.611,114.601,114.611,30.45,False
'2018-01-10T00:52:00',114.594,114.596,114.587,114.589,29.41,114.61,114.613,114.604,114.608,29.8,True
'2018-01-10T00:53:00',114.589,114.591,114.589,114.591,22.75,114.608,114.609,114.604,114.609,24.12,True
'2018-01-10T00:54:00',114.592,114.599,114.592,114.596,34.06,114.609,114.616,114.609,114.615,50.0,True
'2018-01-10T00:55:00',114.594,114.604,114.594,114.6,56.79,114.611,114.621,114.611,114.615,68.18,True
'2018-01-10T00:56:00',114.6,114.61,114.598,114.609,53.51,114.616,114.627,114.615,114.627,71.08,False
'2018-01-10T00:57:00',114.607,114.607,114.598,114.6,53.98,114.626,114.626,114.615,114.618,56.87,False
'2018-01-10T00:58:00',114.6,114.603,114.592,114.597,45.67,114.618,114.62,114.609,114.614,48.34,True
'2018-01-10T00:59:00',114.597,114.614,114.594,114.603,55.0,114.614,114.63,114.612,114.619,75.46,False
'2018-01-10T01:00:00',114.603,114.614,114.59,114.591,148.48,114.619,114.63,114.606,114.608,123.16,False
'2018-01-10T01:01:00',114.59,114.595,114.543,114.543,95.75,114.609,114.612,114.559,114.559,89.74,True
'2018-01-10T01:02:00',114.543,114.552,114.538,114.548,97.17,114.559,114.568,114.554,114.564,107.56,True
'2018-01-10T01:03:00',114.549,114.561,114.546,114.561,49.77,114.564,114.578,114.563,114.577,52.35,True
'2018-01-10T01:04:00',114.56,114.564,114.557,114.561,67.01,114.577,114.582,114.573,114.58,74.93,True
'2018-01-10T01:05:00',114.562,114.573,114.562,114.573,72.86,114.579,114.59,114.578,114.589,80.26,True
'2018-01-10T01:06:00',114.576,114.576,114.573,114.574,34.09,114.59,114.592,114.589,114.592,55.29,False
'2018-01-10T01:07:00',114.57,114.575,114.568,114.572,50.94,114.587,114.592,114.587,114.589,71.87,True
'2018-01-10T01:08:00',114.572,114.575,114.571,114.574,33.93,114.588,114.59,114.586,114.586,37.46,False
'2018-01-10T01:09:00',114.575,114.575,114.569,114.571,53.93,114.586,114.589,114.584,114.587,64.3,False
'2018-01-10T01:10:00',114.57,114.57,114.54,114.542,89.49,114.588,114.588,114.555,114.558,101.06,True
'2018-01-10T01:11:00',114.541,114.553,114.54,114.544,95.33,114.558,114.568,114.555,114.556,126.33,False
'2018-01-10T01:12:00',114.544,114.544,114.52,114.525,66.21,114.558,114.558,114.534,114.538,76.19,True
'2018-01-10T01:13:00',114.526,114.549,114.526,114.53,81.59,114.538,114.561,114.538,114.546,74.45,False
'2018-01-10T01:14:00',114.527,114.528,114.508,114.512,60.92,114.54,114.543,114.522,114.527,55.39,True
'2018-01-10T01:15:00',114.511,114.524,114.51,114.519,63.89,114.527,114.54,114.523,114.535,74.08,True
'2018-01-10T01:16:00',114.522,114.525,114.52,114.525,53.4,114.536,114.543,114.536,114.542,92.26,False
'2018-01-10T01:17:00',114.524,114.53,114.524,114.524,46.19,114.543,114.546,114.541,114.541,52.18,False
'2018-01-10T01:18:00',114.523,114.527,114.516,114.517,73.01,114.54,114.545,114.532,114.534,89.78,False
'2018-01-10T01:19:00',114.519,114.524,114.511,114.517,93.26,114.536,114.54,114.526,114.532,125.93,False
'2018-01-10T01:20:00',114.516,114.516,114.482,114.489,137.61,114.532,114.532,114.498,114.503,183.5,True
'2018-01-10T01:21:00',114.488,114.508,114.487,114.503,116.06,114.503,114.525,114.503,114.52,152.27,True
'2018-01-10T01:22:00',114.502,114.517,114.502,114.514,115.25,114.519,114.532,114.515,114.528,133.29,False
'2018-01-10T01:23:00',114.514,114.514,114.5,114.5,89.08,114.527,114.529,114.517,114.518,97.23,False
'2018-01-10T01:24:00',114.5,114.505,114.486,114.488,141.5,114.517,114.522,114.501,114.506,136.24,True
'2018-01-10T01:25:00',114.488,114.502,114.487,114.5,99.76,114.507,114.518,114.503,114.515,107.98,True
'2018-01-10T01:26:00',114.5,114.502,114.5,114.502,10.79,114.515,114.517,114.514,114.517,17.44,False
'2018-01-10T01:27:00',114.501,114.504,114.496,114.499,62.29,114.518,114.52,114.511,114.515,93.9,True
'2018-01-10T01:28:00',114.501,114.512,114.501,114.511,38.54,114.517,114.529,114.517,114.529,50.08,False
'2018-01-10T01:29:00',114.512,114.515,114.496,114.496,39.6,114.528,114.531,114.513,114.513,45.43,False
'2018-01-10T01:30:00',114.497,114.499,114.479,114.48,92.98,114.513,114.516,114.494,114.495,94.88,False
'2018-01-10T01:31:00',114.48,114.48,114.471,114.477,40.28,114.496,114.496,114.487,114.492,41.86,False
'2018-01-10T01:32:00',114.477,114.482,114.449,114.449,66.05,114.494,114.497,114.463,114.465,73.61,False
'2018-01-10T01:33:00',114.449,114.465,114.433,114.433,173.76,114.465,114.482,114.443,114.447,163.4,False
'2018-01-10T01:34:00',114.433,114.44,114.429,114.432,77.25,114.447,114.456,114.443,114.447,92.11,False
'2018-01-10T01:35:00',114.431,114.449,114.424,114.424,115.22,114.445,114.465,114.441,114.442,146.91,True
'2018-01-10T01:36:00',114.425,114.44,114.425,114.433,99.32,114.441,114.455,114.441,114.449,89.97,True
'2018-01-10T01:37:00',114.43,114.436,114.421,114.435,93.06,114.447,114.452,114.438,114.452,94.54,False
'2018-01-10T01:38:00',114.435,114.442,114.426,114.429,98.12,114.452,114.459,114.442,114.446,97.76,False
'2018-01-10T01:39:00',114.429,114.429,114.424,114.429,34.23,114.447,114.447,114.441,114.444,29.38,True
'2018-01-10T01:40:00',114.429,114.429,114.427,114.429,26.25,114.445,114.447,114.445,114.447,19.12,False
'2018-01-10T01:41:00',114.433,114.434,114.422,114.424,48.99,114.449,114.45,114.436,114.44,54.44,False
'2018-01-10T01:42:00',114.425,114.429,114.416,114.422,60.05,114.44,114.443,114.434,114.437,60.86,True
'2018-01-10T01:43:00',114.422,114.428,114.421,114.425,42.69,114.438,114.445,114.437,114.441,44.33,True
'2018-01-10T01:44:00',114.423,114.433,114.419,114.429,92.03,114.437,114.45,114.436,114.445,97.36,False
'2018-01-10T01:45:00',114.429,114.431,114.415,114.418,63.33,114.446,114.447,114.432,114.434,49.83,True
'2018-01-10T01:46:00',114.42,114.425,114.42,114.423,17.92,114.435,114.439,114.434,114.436,23.14,True
'2018-01-10T01:47:00',114.423,114.434,114.423,114.43,44.8,114.438,114.449,114.438,114.446,51.64,False
'2018-01-10T01:48:00',114.43,114.437,114.424,114.425,41.28,114.445,114.45,114.439,114.441,55.14,True
'2018-01-10T01:49:00',114.426,114.434,114.425,114.434,39.52,114.44,114.451,114.44,114.451,43.21,False
'2018-01-10T01:50:00',114.434,114.449,114.422,114.423,92.82,114.45,114.466,114.438,114.438,96.71,False
'2018-01-10T01:51:00',114.423,114.425,114.422,114.423,49.75,114.438,114.442,114.437,114.438,37.61,False
'2018-01-10T01:52:00',114.422,114.43,114.373,114.377,138.75,114.438,114.443,114.389,114.395,137.77,False
'2018-01-10T01:53:00',114.377,114.383,114.332,114.338,181.54,114.395,114.397,114.349,114.355,190.63,False
'2018-01-10T01:54:00',114.339,114.339,114.294,114.305,247.55,114.355,114.355,114.309,114.32,265.22,True
'2018-01-10T01:55:00',114.302,114.321,114.302,114.313,145.71,114.317,114.337,114.313,114.33,175.19,False
'2018-01-10T01:56:00',114.311,114.328,114.3,114.308,119.02,114.33,114.343,114.316,114.325,139.8,False
'2018-01-10T01:57:00',114.307,114.308,114.264,114.273,152.31,114.324,114.325,114.28,114.292,185.58,False
'2018-01-10T01:58:00',114.274,114.278,114.204,114.228,206.37,114.291,114.294,114.217,114.242,251.75,True
'2018-01-10T01:59:00',114.225,114.245,114.211,114.244,166.29,114.242,114.259,114.228,114.259,177.78,True
'2018-01-10T02:00:00',114.244,114.267,114.238,114.256,151.78,114.258,114.281,114.253,114.268,170.97,True
'2018-01-10T02:01:00',114.258,114.28,114.252,114.273,106.94,114.269,114.293,114.264,114.289,127.84,False
'2018-01-10T02:02:00',114.273,114.273,114.232,114.239,142.92,114.288,114.288,114.25,114.252,163.88,False
'2018-01-10T02:03:00',114.236,114.236,114.152,114.154,241.2,114.25,114.25,114.166,114.166,284.27,True
'2018-01-10T02:04:00',114.152,114.186,114.147,114.181,172.98,114.166,114.204,114.163,114.198,152.57,False
'2018-01-10T02:05:00',114.182,114.184,114.166,114.181,147.71,114.198,114.2,114.182,114.197,124.3,True
'2018-01-10T02:06:00',114.181,114.222,114.181,114.219,129.22,114.197,114.238,114.197,114.235,100.36,True
'2018-01-10T02:07:00',114.221,114.223,114.21,114.223,120.27,114.235,114.238,114.226,114.238,109.84,True
'2018-01-10T02:08:00',114.223,114.238,114.222,114.236,130.17,114.239,114.253,114.233,114.252,104.15,True
'2018-01-10T02:09:00',114.235,114.241,114.228,114.239,77.38,114.25,114.259,114.244,114.257,81.47,False
'2018-01-10T02:10:00',114.241,114.241,114.228,114.231,88.8,114.258,114.258,114.242,114.249,74.79,True
'2018-01-10T02:11:00',114.231,114.249,114.231,114.247,43.14,114.249,114.264,114.249,114.263,64.79,True
'2018-01-10T02:12:00',114.247,114.255,114.244,114.255,66.19,114.262,114.271,114.259,114.27,88.27,False
'2018-01-10T02:13:00',114.255,114.255,114.244,114.244,74.72,114.269,114.27,114.26,114.261,70.84,True
'2018-01-10T02:14:00',114.244,114.259,114.244,114.249,74.77,114.26,114.273,114.26,114.264,68.26,True
'2018-01-10T02:15:00',114.252,114.277,114.252,114.262,142.31,114.264,114.294,114.264,114.277,128.5,False
'2018-01-10T02:16:00',114.263,114.268,114.222,114.222,150.48,114.277,114.284,114.237,114.238,139.99,True
'2018-01-10T02:17:00',114.222,114.245,114.221,114.223,94.78,114.238,114.261,114.235,114.239,95.44,True
'2018-01-10T02:18:00',114.222,114.241,114.219,114.23,86.91,114.237,114.257,114.234,114.245,80.53,False
'2018-01-10T02:19:00',114.229,114.236,114.216,114.219,150.05,114.244,114.253,114.232,114.234,172.79,True
'2018-01-10T02:20:00',114.219,114.233,114.215,114.22,142.35,114.235,114.249,114.231,114.237,125.2,False
'2018-01-10T02:21:00',114.218,114.219,114.198,114.204,175.19,114.235,114.235,114.215,114.222,167.11,False
'2018-01-10T02:22:00',114.204,114.207,114.163,114.181,167.51,114.221,114.222,114.179,114.198,172.99,True
'2018-01-10T02:23:00',114.182,114.185,114.176,114.185,108.03,114.198,114.202,114.193,114.202,133.82,False
'2018-01-10T02:24:00',114.186,114.188,114.139,114.146,156.56,114.201,114.204,114.153,114.158,141.75,False
'2018-01-10T02:25:00',114.148,114.15,114.08,114.09,269.8,114.161,114.165,114.095,114.105,238.69,True
'2018-01-10T02:26:00',114.089,114.138,114.089,114.137,142.96,114.108,114.153,114.107,114.153,177.43,False
'2018-01-10T02:27:00',114.137,114.138,114.105,114.116,143.64,114.152,114.153,114.12,114.132,133.63,False
'2018-01-10T02:28:00',114.116,114.129,114.103,114.105,168.6,114.131,114.146,114.117,114.121,149.49,True
'2018-01-10T02:29:00',114.105,114.129,114.099,114.119,194.83,114.122,114.145,114.115,114.137,232.7,True
'2018-01-10T02:30:00',114.115,114.152,114.111,114.139,173.74,114.132,114.166,114.128,114.154,196.15,True
'2018-01-10T02:31:00',114.14,114.146,114.126,114.139,107.89,114.155,114.162,114.141,114.155,153.69,False
'2018-01-10T02:32:00',114.139,114.139,114.105,114.11,82.68,114.154,114.154,114.12,114.124,70.65,True
'2018-01-10T02:33:00',114.11,114.133,114.11,114.125,113.85,114.125,114.148,114.125,114.138,118.07,True
'2018-01-10T02:34:00',114.125,114.138,114.125,114.132,94.35,114.139,114.154,114.139,114.145,103.76,True
'2018-01-10T02:35:00',114.13,114.148,114.13,114.138,127.67,114.145,114.163,114.142,114.146,108.45,False
'2018-01-10T02:36:00',114.138,114.138,114.122,114.124,158.08,114.144,114.147,114.132,114.138,95.25,True
'2018-01-10T02:37:00',114.124,114.147,114.124,114.145,152.7,114.138,114.158,114.138,114.157,98.5,True
'2018-01-10T02:38:00',114.146,114.155,114.141,114.147,114.51,114.157,114.164,114.152,114.16,73.94,True
'2018-01-10T02:39:00',114.147,114.153,114.143,114.153,101.23,114.16,114.163,114.152,114.16,67.0,True
'2018-01-10T02:40:00',114.152,114.158,114.143,114.156,100.69,114.16,114.166,114.151,114.165,77.14,False
'2018-01-10T02:41:00',114.158,114.158,114.131,114.14,187.02,114.166,114.17,114.145,114.154,119.48,True
'2018-01-10T02:42:00',114.141,114.154,114.127,114.154,159.28,114.156,114.169,114.141,114.169,116.71,True
'2018-01-10T02:43:00',114.156,114.172,114.153,114.159,142.4,114.172,114.189,114.168,114.173,110.21,False
'2018-01-10T02:44:00',114.157,114.166,114.151,114.155,157.0,114.172,114.18,114.166,114.169,107.76,False
'2018-01-10T02:45:00',114.155,114.162,114.107,114.131,251.02,114.169,114.175,114.12,114.145,180.24,True
'2018-01-10T02:46:00',114.13,114.136,114.113,114.132,191.49,114.145,114.148,114.127,114.145,183.25,True
'2018-01-10T02:47:00',114.132,114.158,114.132,114.152,146.57,114.144,114.171,114.144,114.164,129.1,False
'2018-01-10T02:48:00',114.151,114.155,114.133,114.134,118.41,114.163,114.169,114.149,114.149,97.92,True
'2018-01-10T02:49:00',114.135,114.148,114.134,114.148,100.16,114.149,114.163,114.149,114.162,95.83,True
'2018-01-10T02:50:00',114.149,114.156,114.147,114.149,99.96,114.163,114.17,114.162,114.165,82.83,False
'2018-01-10T02:51:00',114.15,114.15,114.139,114.141,97.56,114.165,114.165,114.154,114.156,96.84,True
'2018-01-10T02:52:00',114.141,114.147,114.139,114.147,88.86,114.158,114.162,114.154,114.16,68.99,False
'2018-01-10T02:53:00',114.145,114.145,114.127,114.129,112.37,114.16,114.16,114.142,114.145,124.67,True
'2018-01-10T02:54:00',114.129,114.151,114.129,114.151,131.72,114.145,114.166,114.145,114.164,145.45,False
'2018-01-10T02:55:00',114.148,114.159,114.145,114.146,85.04,114.163,114.169,114.159,114.159,84.45,False
'2018-01-10T02:56:00',114.144,114.15,114.138,114.138,78.54,114.159,114.166,114.152,114.154,75.07,False
'2018-01-10T02:57:00',114.138,114.138,114.105,114.11,105.57,114.154,114.154,114.121,114.125,81.63,False
'2018-01-10T02:58:00',114.11,114.11,114.082,114.084,200.35,114.126,114.126,114.097,114.102,165.12,False
'2018-01-10T02:59:00',114.083,114.09,114.068,114.071,226.23,114.099,114.106,114.083,114.087,195.19,True
'2018-01-10T03:00:00',114.072,114.093,114.071,114.077,158.55,114.088,114.107,114.088,114.092,171.28,True
'2018-01-10T03:01:00',114.077,114.108,114.077,114.095,201.99,114.092,114.123,114.092,114.112,189.4,True
'2018-01-10T03:02:00',114.096,114.113,114.095,114.109,169.55,114.112,114.13,114.111,114.123,139.7,False
'2018-01-10T03:03:00',114.109,114.119,114.091,114.108,98.43,114.124,114.135,114.106,114.124,95.66,False
'2018-01-10T03:04:00',114.111,114.112,114.097,114.101,121.89,114.127,114.128,114.113,114.117,111.69,True
'2018-01-10T03:05:00',114.1,114.107,114.099,114.105,58.81,114.117,114.124,114.112,114.121,80.41,True
'2018-01-10T03:06:00',114.105,114.122,114.105,114.12,82.33,114.121,114.137,114.12,114.134,89.41,True
'2018-01-10T03:07:00',114.122,114.128,114.112,114.121,79.68,114.137,114.143,114.127,114.134,76.09,False
'2018-01-10T03:08:00',114.119,114.123,114.112,114.112,74.16,114.134,114.135,114.128,114.128,75.15,True
'2018-01-10T03:09:00',114.111,114.126,114.111,114.119,55.71,114.127,114.139,114.121,114.133,59.16,True
'2018-01-10T03:10:00',114.119,114.132,114.119,114.131,47.53,114.132,114.147,114.132,114.147,43.94,True
'2018-01-10T03:11:00',114.131,114.154,114.13,114.147,163.78,114.146,114.168,114.145,114.163,159.43,True
'2018-01-10T03:12:00',114.146,114.163,114.144,114.163,71.76,114.161,114.178,114.16,114.178,78.58,True
'2018-01-10T03:13:00',114.163,114.172,114.157,114.166,132.63,114.174,114.189,114.17,114.18,134.03,True
'2018-01-10T03:14:00',114.166,114.171,114.163,114.167,49.15,114.181,114.187,114.178,114.181,52.44,True
'2018-01-10T03:15:00',114.168,114.183,114.165,114.176,69.2,114.183,114.197,114.177,114.185,70.73,False
'2018-01-10T03:16:00',114.174,114.174,114.164,114.169,30.03,114.185,114.185,114.176,114.18,28.25,False
'2018-01-10T03:17:00',114.17,114.18,114.165,114.167,83.98,114.18,114.193,114.178,114.178,87.96,False
'2018-01-10T03:18:00',114.167,114.167,114.148,114.148,56.01,114.176,114.178,114.164,114.164,50.98,True
'2018-01-10T03:19:00',114.149,114.16,114.145,114.16,100.73,114.164,114.175,114.161,114.175,96.27,True
'2018-01-10T03:20:00',114.161,114.176,114.161,114.17,87.22,114.175,114.191,114.175,114.186,94.07,False
'2018-01-10T03:21:00',114.169,114.171,114.161,114.163,106.13,114.185,114.186,114.176,114.177,87.45,True
'2018-01-10T03:22:00',114.162,114.175,114.161,114.175,76.96,114.177,114.191,114.175,114.191,78.7,True
'2018-01-10T03:23:00',114.176,114.194,114.174,114.186,100.27,114.192,114.21,114.189,114.201,108.29,True
'2018-01-10T03:24:00',114.186,114.191,114.186,114.187,51.07,114.2,114.207,114.2,114.202,59.51,True
'2018-01-10T03:25:00',114.187,114.194,114.185,114.191,65.52,114.202,114.206,114.2,114.204,52.96,True
'2018-01-10T03:26:00',114.189,114.198,114.187,114.196,101.33,114.203,114.213,114.201,114.211,114.72,True
'2018-01-10T03:27:00',114.196,114.201,114.195,114.198,46.03,114.21,114.217,114.21,114.213,52.36,True
'2018-01-10T03:28:00',114.198,114.211,114.197,114.202,122.21,114.212,114.224,114.21,114.216,123.77,True
'2018-01-10T03:29:00',114.201,114.209,114.2,114.206,137.95,114.215,114.222,114.211,114.221,131.72,False
'2018-01-10T03:30:00',114.205,114.205,114.198,114.201,94.32,114.22,114.22,114.211,114.216,88.76,True
'2018-01-10T03:31:00',114.2,114.218,114.197,114.207,143.47,114.216,114.232,114.21,114.222,109.48,False
'2018-01-10T03:32:00',114.21,114.215,114.203,114.205,55.3,114.222,114.228,114.214,114.217,56.26,False
'2018-01-10T03:33:00',114.206,114.206,114.198,114.201,68.75,114.217,114.218,114.21,114.21,83.66,False
'2018-01-10T03:34:00',114.2,114.205,114.186,114.198,85.85,114.21,114.218,114.201,114.213,99.62,True
'2018-01-10T03:35:00',114.198,114.215,114.198,114.215,54.23,114.211,114.228,114.211,114.228,66.0,False
'2018-01-10T03:36:00',114.215,114.215,114.21,114.214,24.39,114.227,114.228,114.224,114.228,28.71,False
'2018-01-10T03:37:00',114.214,114.215,114.205,114.208,47.22,114.227,114.23,114.217,114.222,44.54,False
'2018-01-10T03:38:00',114.208,114.208,114.198,114.2,60.34,114.222,114.222,114.212,114.215,36.69,False
'2018-01-10T03:39:00',114.2,114.2,114.177,114.18,58.06,114.214,114.214,114.19,114.194,61.89,True
'2018-01-10T03:40:00',114.181,114.187,114.179,114.186,46.34,114.194,114.202,114.191,114.199,42.9,False
'2018-01-10T03:41:00',114.187,114.187,114.179,114.179,35.2,114.199,114.203,114.195,114.195,41.31,True
'2018-01-10T03:42:00',114.179,114.185,114.179,114.185,20.0,114.194,114.2,114.194,114.199,18.7,True
'2018-01-10T03:43:00',114.185,114.199,114.182,114.196,104.04,114.199,114.215,114.197,114.208,94.36,False
'2018-01-10T03:44:00',114.196,114.198,114.186,114.19,121.73,114.209,114.214,114.201,114.206,86.07,False
'2018-01-10T03:45:00',114.189,114.192,114.178,114.178,112.88,114.204,114.209,114.195,114.195,85.6,False
'2018-01-10T03:46:00',114.18,114.184,114.167,114.168,114.05,114.195,114.197,114.183,114.183,107.31,True
'2018-01-10T03:47:00',114.167,114.177,114.165,114.17,136.89,114.183,114.191,114.181,114.187,125.83,True
'2018-01-10T03:48:00',114.17,114.178,114.168,114.178,82.98,114.186,114.193,114.182,114.193,90.61,True
'2018-01-10T03:49:00',114.178,114.189,114.178,114.189,52.63,114.193,114.202,114.193,114.201,65.59,False
'2018-01-10T03:50:00',114.187,114.189,114.178,114.18,20.77,114.201,114.201,114.191,114.191,23.45,True
'2018-01-10T03:51:00',114.184,114.201,114.183,114.201,79.29,114.193,114.216,114.193,114.215,81.76,True
'2018-01-10T03:52:00',114.2,114.204,114.197,114.201,22.53,114.216,114.217,114.212,114.217,33.98,True
'2018-01-10T03:53:00',114.203,114.205,114.202,114.204,26.25,114.219,114.221,114.216,114.221,25.99,False
'2018-01-10T03:54:00',114.205,114.207,114.196,114.199,61.99,114.22,114.222,114.21,114.213,54.16,False
'2018-01-10T03:55:00',114.198,114.198,114.192,114.193,40.44,114.213,114.213,114.208,114.209,42.78,False
'2018-01-10T03:56:00',114.193,114.193,114.184,114.185,51.84,114.209,114.21,114.198,114.201,32.34,False
'2018-01-10T03:57:00',114.185,114.185,114.169,114.173,117.61,114.201,114.201,114.18,114.189,93.89,True
'2018-01-10T03:58:00',114.173,114.189,114.172,114.183,86.19,114.189,114.202,114.188,114.196,76.41,True
'2018-01-10T03:59:00',114.184,114.192,114.183,114.188,87.87,114.195,114.207,114.195,114.204,56.42,True
'2018-01-10T04:00:00',114.188,114.2,114.188,114.2,90.51,114.204,114.216,114.204,114.213,67.27,True
'2018-01-10T04:01:00',114.198,114.205,114.197,114.202,68.23,114.213,114.22,114.211,114.216,56.62,True
'2018-01-10T04:02:00',114.198,114.204,114.197,114.203,49.76,114.214,114.22,114.213,114.219,54.38,False
'2018-01-10T04:03:00',114.203,114.203,114.198,114.199,31.24,114.218,114.218,114.213,114.215,29.53,False
'2018-01-10T04:04:00',114.199,114.203,114.196,114.197,73.44,114.213,114.218,114.21,114.212,59.27,False
'2018-01-10T04:05:00',114.196,114.197,114.188,114.194,100.97,114.212,114.212,114.203,114.207,74.57,False
'2018-01-10T04:06:00',114.193,114.195,114.19,114.191,75.73,114.207,114.211,114.203,114.206,60.62,False
'2018-01-10T04:07:00',114.191,114.193,114.183,114.191,63.67,114.205,114.208,114.196,114.205,60.76,False
'2018-01-10T04:08:00',114.191,114.193,114.185,114.186,45.8,114.202,114.206,114.198,114.199,28.79,True
'2018-01-10T04:09:00',114.188,114.195,114.187,114.193,52.72,114.2,114.209,114.199,114.208,36.37,True
'2018-01-10T04:10:00',114.194,114.201,114.193,114.2,39.83,114.207,114.214,114.206,114.212,20.0,False
'2018-01-10T04:11:00',114.2,114.2,114.199,114.199,19.23,114.213,114.213,114.212,114.212,10.0,False
'2018-01-10T04:12:00',114.198,114.199,114.194,114.194,27.65,114.211,114.212,114.206,114.206,19.0,True
'2018-01-10T04:13:00',114.194,114.201,114.194,114.201,13.2,114.208,114.213,114.208,114.213,8.5,True
'2018-01-10T04:14:00',114.2,114.205,114.194,114.205,89.25,114.212,114.213,114.207,114.213,73.83,False
'2018-01-10T04:15:00',114.205,114.211,114.182,114.182,57.08,114.213,114.222,114.197,114.197,43.48,True
'2018-01-10T04:16:00',114.182,114.183,114.182,114.183,99.32,114.196,114.198,114.195,114.196,61.95,True
'2018-01-10T04:17:00',114.18,114.184,114.18,114.183,56.54,114.196,114.198,114.194,114.198,43.39,True
'2018-01-10T04:18:00',114.184,114.191,114.172,114.186,110.05,114.198,114.204,114.186,114.199,95.83,False
'2018-01-10T04:19:00',114.185,114.188,114.177,114.183,65.75,114.199,114.202,114.191,114.196,51.57,True
'2018-01-10T04:20:00',114.183,114.186,114.18,114.185,36.85,114.197,114.199,114.192,114.198,34.36,True
'2018-01-10T04:21:00',114.186,114.194,114.183,114.193,152.34,114.197,114.208,114.197,114.208,114.43,True
'2018-01-10T04:22:00',114.193,114.201,114.193,114.199,179.86,114.207,114.215,114.206,114.213,135.36,False
'2018-01-10T04:23:00',114.199,114.2,114.198,114.198,84.12,114.212,114.214,114.209,114.209,40.52,True
'2018-01-10T04:24:00',114.197,114.2,114.196,114.2,103.19,114.209,114.215,114.209,114.214,85.49,False
'2018-01-10T04:25:00',114.2,114.2,114.186,114.186,93.56,114.214,114.216,114.202,114.203,64.51,True
'2018-01-10T04:26:00',114.187,114.192,114.185,114.189,46.9,114.201,114.207,114.2,114.204,40.46,True
'2018-01-10T04:27:00',114.19,114.196,114.187,114.196,39.38,114.204,114.211,114.201,114.211,27.56,False
'2018-01-10T04:28:00',114.196,114.203,114.195,114.195,84.35,114.211,114.218,114.208,114.208,64.39,False
'2018-01-10T04:29:00',114.195,114.195,114.184,114.188,83.92,114.208,114.208,114.197,114.203,47.61,True
'2018-01-10T04:30:00',114.187,114.196,114.187,114.196,92.26,114.204,114.211,114.201,114.211,59.24,True
'2018-01-10T04:31:00',114.194,114.21,114.192,114.206,102.81,114.209,114.226,114.208,114.222,77.22,True
'2018-01-10T04:32:00',114.208,114.215,114.208,114.212,72.63,114.223,114.228,114.223,114.228,61.07,True
'2018-01-10T04:33:00',114.212,114.223,114.212,114.221,94.98,114.228,114.236,114.227,114.236,60.59,False
'2018-01-10T04:34:00',114.221,114.229,114.218,114.221,116.86,114.236,114.244,114.232,114.236,77.92,False
'2018-01-10T04:35:00',114.221,114.221,114.212,114.221,148.33,114.235,114.235,114.224,114.234,92.99,False
'2018-01-10T04:36:00',114.222,114.222,114.202,114.203,90.76,114.233,114.235,114.215,114.215,48.38,False
'2018-01-10T04:37:00',114.203,114.203,114.183,114.19,235.67,114.216,114.216,114.196,114.205,127.57,False
'2018-01-10T04:38:00',114.19,114.192,114.181,114.182,112.95,114.205,114.205,114.194,114.196,71.99,True
'2018-01-10T04:39:00',114.184,114.193,114.183,114.187,54.7,114.197,114.209,114.197,114.201,49.95,True
'2018-01-10T04:40:00',114.19,114.193,114.187,114.193,52.05,114.201,114.209,114.2,114.208,40.03,True
'2018-01-10T04:41:00',114.193,114.198,114.192,114.195,50.26,114.208,114.212,114.206,114.208,30.02,True
'2018-01-10T04:42:00',114.192,114.2,114.191,114.195,64.5,114.206,114.214,114.205,114.21,36.44,True
'2018-01-10T04:43:00',114.196,114.202,114.195,114.198,55.9,114.21,114.216,114.209,114.211,32.06,False
'2018-01-10T04:44:00',114.198,114.201,114.19,114.193,87.67,114.211,114.212,114.203,114.204,58.48,True
'2018-01-10T04:45:00',114.193,114.207,114.186,114.204,192.52,114.205,114.219,114.2,114.218,132.28,True
'2018-01-10T04:46:00',114.207,114.208,114.205,114.205,33.91,114.221,114.222,114.219,114.221,23.31,True
'2018-01-10T04:47:00',114.205,114.215,114.205,114.212,158.26,114.22,114.227,114.219,114.227,101.06,True
'2018-01-10T04:48:00',114.212,114.219,114.21,114.216,90.57,114.227,114.233,114.226,114.231,76.0,False
'2018-01-10T04:49:00',114.218,114.218,114.211,114.214,44.62,114.233,114.233,114.226,114.228,33.68,False
'2018-01-10T04:50:00',114.213,114.216,114.204,114.207,124.05,114.228,114.23,114.218,114.22,100.36,False
'2018-01-10T04:51:00',114.206,114.207,114.202,114.203,43.36,114.219,114.221,114.215,114.218,42.7,False
'2018-01-10T04:52:00',114.202,114.205,114.196,114.196,67.22,114.218,114.219,114.21,114.21,56.55,True
'2018-01-10T04:53:00',114.197,114.207,114.197,114.203,42.92,114.212,114.221,114.212,114.216,36.24,True
'2018-01-10T04:54:00',114.205,114.212,114.201,114.212,69.37,114.216,114.225,114.215,114.225,47.36,False
'2018-01-10T04:55:00',114.21,114.21,114.205,114.208,36.01,114.223,114.223,114.218,114.221,20.0,True
'2018-01-10T04:56:00',114.208,114.214,114.208,114.214,32.66,114.221,114.226,114.221,114.226,21.0,False
'2018-01-10T04:57:00',114.214,114.214,114.207,114.208,44.18,114.226,114.226,114.219,114.221,33.25,False
'2018-01-10T04:58:00',114.208,114.208,114.202,114.205,72.37,114.22,114.221,114.213,114.219,47.6,False
'2018-01-10T04:59:00',114.204,114.204,114.187,114.187,70.37,114.219,114.219,114.202,114.204,42.85,False
'2018-01-10T05:00:00',114.19,114.19,114.166,114.173,84.27,114.204,114.204,114.179,114.188,63.49,False
'2018-01-10T05:01:00',114.173,114.174,114.162,114.165,63.01,114.187,114.188,114.176,114.177,48.42,False
'2018-01-10T05:02:00',114.165,114.165,114.147,114.147,42.4,114.175,114.178,114.16,114.161,34.0,False
'2018-01-10T05:03:00',114.146,114.151,114.138,114.143,55.74,114.158,114.165,114.152,114.156,53.14,True
'2018-01-10T05:04:00',114.144,114.155,114.141,114.151,66.42,114.156,114.169,114.156,114.166,65.19,True
'2018-01-10T05:05:00',114.151,114.163,114.151,114.158,38.61,114.167,114.176,114.165,114.172,33.8,True
'2018-01-10T05:06:00',114.164,114.171,114.164,114.168,36.52,114.175,114.186,114.175,114.185,29.23,True
'2018-01-10T05:07:00',114.168,114.188,114.168,114.185,103.49,114.185,114.201,114.185,114.2,83.41,True
'2018-01-10T05:08:00',114.185,114.191,114.183,114.187,82.21,114.2,114.207,114.199,114.202,49.31,True
'2018-01-10T05:09:00',114.187,114.197,114.186,114.197,69.3,114.202,114.212,114.201,114.212,63.31,True
'2018-01-10T05:10:00',114.197,114.213,114.196,114.203,51.97,114.212,114.23,114.212,114.218,52.19,False
'2018-01-10T05:11:00',114.201,114.202,114.188,114.195,95.85,114.218,114.218,114.204,114.211,73.08,False
'2018-01-10T05:12:00',114.194,114.2,114.185,114.186,76.1,114.209,114.214,114.201,114.202,53.94,True
'2018-01-10T05:13:00',114.186,114.196,114.186,114.192,78.58,114.202,114.211,114.2,114.207,64.07,False
'2018-01-10T05:14:00',114.193,114.195,114.186,114.186,101.07,114.209,114.21,114.2,114.202,72.38,True
'2018-01-10T05:15:00',114.186,114.201,114.186,114.201,60.97,114.201,114.215,114.201,114.214,45.97,False
'2018-01-10T05:16:00',114.203,114.203,114.193,114.199,110.49,114.213,114.215,114.206,114.214,74.19,True
'2018-01-10T05:17:00',114.201,114.204,114.197,114.204,69.05,114.211,114.218,114.211,114.218,45.18,False
'2018-01-10T05:18:00',114.203,114.203,114.193,114.198,88.29,114.218,114.218,114.209,114.215,65.1,False
'2018-01-10T05:19:00',114.199,114.2,114.196,114.197,62.82,114.214,114.214,114.21,114.212,47.65,False
'2018-01-10T05:20:00',114.197,114.197,114.185,114.185,157.27,114.212,114.212,114.2,114.2,108.53,False
'2018-01-10T05:21:00',114.185,114.189,114.178,114.183,52.45,114.201,114.203,114.191,114.197,36.6,False
'2018-01-10T05:22:00',114.183,114.185,114.176,114.179,53.55,114.198,114.2,114.192,114.197,39.56,False
'2018-01-10T05:23:00',114.18,114.182,114.176,114.179,47.09,114.197,114.197,114.191,114.196,37.91,True
'2018-01-10T05:24:00',114.181,114.183,114.171,114.182,80.1,114.195,114.196,114.184,114.196,69.2,False
'2018-01-10T05:25:00',114.182,114.183,114.176,114.178,82.62,114.195,114.198,114.191,114.192,73.15,False
'2018-01-10T05:26:00',114.178,114.179,114.175,114.175,46.71,114.19,114.193,114.186,114.189,22.5,True
'2018-01-10T05:27:00',114.176,114.176,114.175,114.176,10.94,114.189,114.19,114.188,114.188,11.35,False
'2018-01-10T05:28:00',114.175,114.176,114.17,114.173,53.09,114.188,114.19,114.183,114.185,39.44,True
'2018-01-10T05:29:00',114.172,114.179,114.171,114.175,64.64,114.185,114.194,114.185,114.19,43.13,False
'2018-01-10T05:30:00',114.177,114.177,114.169,114.169,55.12,114.19,114.191,114.182,114.186,48.77,True
'2018-01-10T05:31:00',114.176,114.176,114.173,114.175,31.43,114.188,114.192,114.188,114.191,45.19,True
'2018-01-10T05:32:00',114.175,114.183,114.175,114.183,21.44,114.191,114.199,114.191,114.199,18.32,True
'2018-01-10T05:33:00',114.186,114.188,114.183,114.187,36.35,114.2,114.204,114.195,114.203,32.88,True
'2018-01-10T05:34:00',114.187,114.198,114.187,114.198,53.43,114.202,114.214,114.202,114.214,41.13,False
'2018-01-10T05:35:00',114.198,114.198,114.188,114.192,48.32,114.212,114.212,114.202,114.207,30.3,True
'2018-01-10T05:36:00',114.191,114.197,114.186,114.197,49.87,114.206,114.212,114.201,114.211,49.36,False
'2018-01-10T05:37:00',114.196,114.197,114.192,114.197,29.74,114.21,114.211,114.206,114.211,22.65,True
'2018-01-10T05:38:00',114.196,114.21,114.193,114.21,71.73,114.211,114.223,114.206,114.223,58.37,True
'2018-01-10T05:39:00',114.21,114.216,114.21,114.213,69.28,114.223,114.23,114.222,114.23,69.19,True
'2018-01-10T05:40:00',114.214,114.22,114.211,114.219,84.15,114.229,114.235,114.224,114.233,65.54,True
'2018-01-10T05:41:00',114.219,114.23,114.219,114.229,101.25,114.233,114.246,114.233,114.242,88.46,True
'2018-01-10T05:42:00',114.227,114.238,114.226,114.233,112.01,114.242,114.253,114.24,114.245,100.57,False
'2018-01-10T05:43:00',114.23,114.232,114.2,114.203,159.32,114.245,114.247,114.214,114.219,117.36,False
'2018-01-10T05:44:00',114.203,114.205,114.185,114.195,77.22,114.219,114.221,114.201,114.21,73.14,True
'2018-01-10T05:45:00',114.194,114.197,114.185,114.197,54.01,114.209,114.211,114.201,114.211,65.7,False
'2018-01-10T05:46:00',114.198,114.199,114.195,114.195,27.72,114.211,114.213,114.209,114.211,24.16,False
'2018-01-10T05:47:00',114.196,114.208,114.195,114.195,59.68,114.211,114.223,114.211,114.211,72.94,True
'2018-01-10T05:48:00',114.197,114.209,114.197,114.199,82.58,114.212,114.224,114.212,114.216,103.79,False
'2018-01-10T05:49:00',114.2,114.205,114.191,114.195,57.34,114.216,114.22,114.206,114.209,48.98,True
'2018-01-10T05:50:00',114.195,114.205,114.195,114.2,33.36,114.209,114.222,114.209,114.217,34.81,False
'2018-01-10T05:51:00',114.2,114.201,114.2,114.2,8.56,114.217,114.217,114.215,114.217,7.87,True
'2018-01-10T05:52:00',114.201,114.205,114.201,114.202,34.49,114.217,114.221,114.217,114.219,33.92,False
'2018-01-10T05:53:00',114.204,114.204,114.198,114.2,63.29,114.218,114.22,114.212,114.216,52.98,True
'2018-01-10T05:54:00',114.2,114.202,114.185,114.202,81.15,114.215,114.218,114.2,114.217,72.69,False
'2018-01-10T05:55:00',114.198,114.199,114.183,114.184,64.47,114.214,114.215,114.198,114.199,66.23,False
'2018-01-10T05:56:00',114.184,114.185,114.178,114.182,67.45,114.198,114.2,114.191,114.197,41.35,False
'2018-01-10T05:57:00',114.182,114.191,114.178,114.178,62.05,114.196,114.205,114.19,114.19,39.13,False
'2018-01-10T05:58:00',114.174,114.175,114.167,114.171,48.37,114.189,114.189,114.178,114.182,30.32,False
'2018-01-10T05:59:00',114.173,114.177,114.165,114.169,60.77,114.187,114.187,114.178,114.183,44.56,True
'2018-01-10T06:00:00',114.169,114.173,114.164,114.169,78.59,114.183,114.188,114.179,114.184,66.42,False
'2018-01-10T06:01:00',114.169,114.169,114.159,114.166,42.86,114.183,114.183,114.175,114.179,34.81,False
'2018-01-10T06:02:00',114.165,114.169,114.154,114.161,107.29,114.179,114.183,114.167,114.175,102.13,True
'2018-01-10T06:03:00',114.162,114.19,114.156,114.18,97.18,114.176,114.205,114.171,114.195,96.47,False
'2018-01-10T06:04:00',114.18,114.182,114.164,114.164,87.71,114.195,114.198,114.179,114.18,82.5,True
'2018-01-10T06:05:00',114.164,114.169,114.161,114.166,151.5,114.18,114.183,114.176,114.183,103.32,False
'2018-01-10T06:06:00',114.168,114.172,114.164,114.165,139.62,114.183,114.187,114.179,114.18,157.01,True
'2018-01-10T06:07:00',114.166,114.185,114.166,114.182,102.95,114.18,114.201,114.179,114.2,115.61,False
'2018-01-10T06:08:00',114.183,114.183,114.177,114.177,62.01,114.199,114.199,114.193,114.193,51.31,True
'2018-01-10T06:09:00',114.179,114.182,114.176,114.181,52.52,114.195,114.198,114.193,114.196,43.52,False
'2018-01-10T06:10:00',114.181,114.183,114.179,114.179,49.59,114.196,114.2,114.194,114.195,38.1,False
'2018-01-10T06:11:00',114.18,114.182,114.175,114.178,80.39,114.195,114.197,114.192,114.195,61.69,False
'2018-01-10T06:12:00',114.178,114.178,114.163,114.167,70.72,114.192,114.192,114.178,114.184,58.67,True
'2018-01-10T06:13:00',114.168,114.17,114.165,114.17,20.94,114.185,114.185,114.183,114.183,17.81,False
'2018-01-10T06:14:00',114.171,114.172,114.166,114.167,28.81,114.188,114.188,114.182,114.184,28.18,False
'2018-01-10T06:15:00',114.167,114.167,114.157,114.165,56.01,114.184,114.184,114.172,114.18,57.37,False
'2018-01-10T06:16:00',114.166,114.167,114.151,114.162,72.2,114.18,114.181,114.168,114.177,69.06,False
'2018-01-10T06:17:00',114.16,114.166,114.155,114.161,83.67,114.177,114.18,114.17,114.177,72.13,False
'2018-01-10T06:18:00',114.16,114.16,114.144,114.155,83.12,114.175,114.176,114.159,114.168,69.63,False
'2018-01-10T06:19:00',114.155,114.155,114.15,114.151,30.63,114.168,114.169,114.163,114.166,31.82,False
'2018-01-10T06:20:00',114.152,114.158,114.145,114.15,70.95,114.166,114.171,114.161,114.167,81.82,True
'2018-01-10T06:21:00',114.155,114.159,114.153,114.156,36.77,114.17,114.176,114.167,114.171,46.23,False
'2018-01-10T06:22:00',114.154,114.158,114.149,114.154,62.03,114.172,114.173,114.164,114.17,55.56,True
'2018-01-10T06:23:00',114.155,114.16,114.15,114.159,40.81,114.17,114.176,114.166,114.176,33.36,True
'2018-01-10T06:24:00',114.16,114.164,114.154,114.164,39.54,114.176,114.177,114.17,114.177,39.77,True
'2018-01-10T06:25:00',114.163,114.172,114.163,114.172,61.05,114.177,114.188,114.177,114.188,65.59,False
'2018-01-10T06:26:00',114.171,114.179,114.165,114.166,71.03,114.186,114.192,114.179,114.181,85.18,False
'2018-01-10T06:27:00',114.167,114.171,114.146,114.147,68.18,114.181,114.184,114.16,114.161,70.65,True
'2018-01-10T06:28:00',114.146,114.162,114.146,114.162,70.29,114.162,114.178,114.162,114.176,69.94,False
'2018-01-10T06:29:00',114.161,114.171,114.155,114.158,86.47,114.177,114.184,114.17,114.176,91.31,True
'2018-01-10T06:30:00',114.159,114.163,114.155,114.163,102.16,114.174,114.179,114.17,114.179,109.27,False
'2018-01-10T06:31:00',114.163,114.165,114.144,114.144,117.83,114.179,114.181,114.159,114.159,89.23,True
'2018-01-10T06:32:00',114.144,114.148,114.143,114.148,129.5,114.159,114.163,114.158,114.162,88.59,True
'2018-01-10T06:33:00',114.148,114.152,114.14,114.149,122.53,114.163,114.167,114.157,114.166,88.13,True
'2018-01-10T06:34:00',114.148,114.156,114.148,114.156,83.48,114.165,114.173,114.165,114.172,63.5,True
'2018-01-10T06:35:00',114.156,114.16,114.156,114.159,35.81,114.172,114.176,114.171,114.174,28.8,True
'2018-01-10T06:36:00',114.158,114.172,114.158,114.171,58.15,114.174,114.185,114.173,114.183,40.79,True
'2018-01-10T06:37:00',114.171,114.183,114.171,114.18,51.51,114.182,114.198,114.182,114.196,46.65,True
'2018-01-10T06:38:00',114.181,114.191,114.18,114.187,66.58,114.196,114.206,114.195,114.203,55.23,True
'2018-01-10T06:39:00',114.188,114.191,114.185,114.191,116.07,114.203,114.209,114.203,114.208,97.31,False
'2018-01-10T06:40:00',114.19,114.194,114.187,114.187,96.83,114.207,114.21,114.203,114.203,66.18,True
'2018-01-10T06:41:00',114.186,114.188,114.182,114.187,39.42,114.203,114.205,114.199,114.204,43.54,False
'2018-01-10T06:42:00',114.187,114.195,114.186,114.187,86.2,114.204,114.211,114.203,114.203,60.79,False
'2018-01-10T06:43:00',114.187,114.189,114.181,114.182,62.49,114.204,114.205,114.197,114.197,53.97,True
'2018-01-10T06:44:00',114.184,114.185,114.179,114.182,56.58,114.197,114.202,114.194,114.199,49.18,True
'2018-01-10T06:45:00',114.182,114.192,114.177,114.184,100.98,114.199,114.208,114.194,114.2,87.6,False
'2018-01-10T06:46:00',114.185,114.189,114.174,114.176,70.74,114.2,114.205,114.191,114.192,62.13,False
'2018-01-10T06:47:00',114.175,114.176,114.168,114.175,77.04,114.192,114.193,114.185,114.189,65.24,True
'2018-01-10T06:48:00',114.174,114.176,114.169,114.176,60.49,114.189,114.193,114.185,114.192,54.82,True
'2018-01-10T06:49:00',114.175,114.187,114.175,114.176,109.27,114.191,114.204,114.191,114.193,105.37,False
'2018-01-10T06:50:00',114.178,114.181,114.164,114.165,99.89,114.195,114.197,114.179,114.179,84.63,True
'2018-01-10T06:51:00',114.164,114.17,114.16,114.167,111.42,114.181,114.184,114.174,114.182,86.23,False
'2018-01-10T06:52:00',114.166,114.167,114.158,114.163,83.24,114.181,114.182,114.173,114.179,58.73,True
'2018-01-10T06:53:00',114.163,114.175,114.163,114.173,88.76,114.179,114.187,114.179,114.184,58.28,True
'2018-01-10T06:54:00',114.173,114.177,114.161,114.177,65.82,114.185,114.193,114.173,114.189,54.64,False
'2018-01-10T06:55:00',114.175,114.179,114.167,114.175,55.34,114.189,114.193,114.182,114.189,46.76,True
'2018-01-10T06:56:00',114.175,114.185,114.175,114.175,95.56,114.186,114.201,114.185,114.192,87.31,False
'2018-01-10T06:57:00',114.175,114.175,114.159,114.16,144.23,114.192,114.192,114.175,114.176,110.3,True
'2018-01-10T06:58:00',114.161,114.176,114.161,114.169,105.65,114.176,114.189,114.176,114.182,84.4,False
'2018-01-10T06:59:00',114.169,114.171,114.162,114.166,103.9,114.181,114.184,114.176,114.18,95.69,False
'2018-01-10T07:00:00',114.166,114.171,114.162,114.165,104.99,114.182,114.186,114.178,114.182,88.89,False
'2018-01-10T07:01:00',114.165,114.171,114.153,114.16,110.68,114.182,114.188,114.17,114.178,101.14,False
'2018-01-10T07:02:00',114.166,114.17,114.153,114.158,119.41,114.182,114.187,114.169,114.175,106.56,True
'2018-01-10T07:03:00',114.159,114.174,114.157,114.166,102.06,114.176,114.192,114.174,114.183,87.17,False
'2018-01-10T07:04:00',114.166,114.166,114.151,114.151,108.98,114.183,114.184,114.168,114.168,79.05,True
'2018-01-10T07:05:00',114.152,114.157,114.134,114.155,155.63,114.167,114.173,114.149,114.168,137.51,False
'2018-01-10T07:06:00',114.155,114.164,114.143,114.148,100.98,114.169,114.179,114.158,114.165,84.57,False
'2018-01-10T07:07:00',114.144,114.144,114.13,114.136,91.93,114.159,114.159,114.145,114.151,118.54,False
'2018-01-10T07:08:00',114.135,114.14,114.121,114.121,82.6,114.151,114.155,114.138,114.139,78.21,True
'2018-01-10T07:09:00',114.121,114.129,114.119,114.128,59.75,114.138,114.146,114.135,114.144,52.51,False
'2018-01-10T07:10:00',114.126,114.129,114.106,114.109,87.23,114.144,114.147,114.122,114.127,82.12,True
'2018-01-10T07:11:00',114.109,114.124,114.1,114.124,124.48,114.127,114.141,114.118,114.14,100.77,True
'2018-01-10T07:12:00',114.124,114.131,114.117,114.128,84.91,114.14,114.148,114.132,114.145,74.09,True
'2018-01-10T07:13:00',114.127,114.141,114.125,114.139,118.76,114.146,114.159,114.141,114.158,100.08,True
'2018-01-10T07:14:00',114.14,114.147,114.137,114.144,66.1,114.157,114.162,114.154,114.158,59.06,True
'2018-01-10T07:15:00',114.144,114.162,114.141,114.161,86.2,114.159,114.178,114.157,114.176,81.83,False
'2018-01-10T07:16:00',114.159,114.162,114.141,114.144,91.14,114.176,114.178,114.158,114.16,79.2,False
'2018-01-10T07:17:00',114.143,114.147,114.138,114.138,41.51,114.16,114.164,114.153,114.154,48.99,True
'2018-01-10T07:18:00',114.138,114.154,114.138,114.146,66.1,114.153,114.171,114.153,114.163,63.33,True
'2018-01-10T07:19:00',114.147,114.16,114.147,114.16,44.41,114.163,114.177,114.163,114.176,43.51,False
'2018-01-10T07:20:00',114.161,114.167,114.143,114.146,81.67,114.177,114.184,114.159,114.162,58.4,True
'2018-01-10T07:21:00',114.144,114.157,114.14,114.149,68.69,114.16,114.171,114.155,114.166,74.15,False
'2018-01-10T07:22:00',114.148,114.148,114.13,114.13,56.45,114.165,114.165,114.146,114.146,52.58,True
'2018-01-10T07:23:00',114.13,114.134,114.127,114.132,46.96,114.146,114.151,114.141,114.148,53.32,True
'2018-01-10T07:24:00',114.135,114.149,114.135,114.144,43.51,114.148,114.159,114.148,114.156,61.33,False
'2018-01-10T07:25:00',114.146,114.151,114.139,114.139,30.75,114.157,114.162,114.154,114.155,39.54,False
'2018-01-10T07:26:00',114.137,114.137,114.125,114.127,71.84,114.149,114.15,114.139,114.145,73.9,True
'2018-01-10T07:27:00',114.127,114.131,114.127,114.128,32.55,114.145,114.146,114.144,114.145,30.22,True
'2018-01-10T07:28:00',114.135,114.139,114.123,114.138,126.36,114.147,114.155,114.138,114.155,107.5,True
'2018-01-10T07:29:00',114.14,114.15,114.14,114.147,54.94,114.155,114.164,114.155,114.16,40.45,False
'2018-01-10T07:30:00',114.147,114.147,114.133,114.137,76.92,114.16,114.163,114.15,114.152,61.92,True
'2018-01-10T07:31:00',114.137,114.141,114.136,114.138,54.42,114.152,114.158,114.152,114.156,43.69,False
'2018-01-10T07:32:00',114.139,114.147,114.128,114.135,150.87,114.156,114.162,114.142,114.148,125.08,False
'2018-01-10T07:33:00',114.132,114.132,114.115,114.119,111.59,114.148,114.148,114.127,114.134,99.28,True
'2018-01-10T07:34:00',114.118,114.125,114.103,114.125,96.15,114.133,114.139,114.118,114.139,87.16,False
'2018-01-10T07:35:00',114.125,114.137,114.089,114.095,152.55,114.14,114.152,114.105,114.111,164.44,False
'2018-01-10T07:36:00',114.095,114.095,114.027,114.033,220.42,114.11,114.112,114.043,114.048,252.33,True
'2018-01-10T07:37:00',114.034,114.061,114.029,114.05,143.26,114.048,114.075,114.042,114.065,159.01,False
'2018-01-10T07:38:00',114.051,114.063,114.041,114.043,108.28,114.065,114.078,114.055,114.057,111.36,False
'2018-01-10T07:39:00',114.04,114.044,113.957,113.963,202.64,114.054,114.06,113.973,113.98,212.45,False
'2018-01-10T07:40:00',113.963,113.97,113.911,113.922,256.14,113.981,113.986,113.924,113.938,241.58,False
'2018-01-10T07:41:00',113.921,113.926,113.907,113.912,152.99,113.937,113.943,113.924,113.928,156.81,True
'2018-01-10T07:42:00',113.911,113.932,113.907,113.932,152.0,113.926,113.945,113.923,113.944,166.82,False
'2018-01-10T07:43:00',113.931,113.943,113.883,113.896,192.74,113.947,113.958,113.9,113.913,212.72,False
'2018-01-10T07:44:00',113.896,113.907,113.845,113.849,204.82,113.914,113.921,113.858,113.865,232.69,True
'2018-01-10T07:45:00',113.849,113.879,113.847,113.879,146.68,113.865,113.894,113.863,113.893,158.36,True
'2018-01-10T07:46:00',113.884,113.927,113.879,113.896,190.54,113.896,113.941,113.894,113.91,188.43,True
'2018-01-10T07:47:00',113.894,113.907,113.88,113.904,148.94,113.911,113.922,113.896,113.919,139.68,True
'2018-01-10T07:48:00',113.901,113.926,113.898,113.925,120.73,113.919,113.942,113.914,113.941,106.85,True
'2018-01-10T07:49:00',113.928,113.933,113.922,113.93,97.87,113.943,113.949,113.937,113.943,76.93,True
'2018-01-10T07:50:00',113.929,113.939,113.92,113.934,93.74,113.945,113.95,113.934,113.949,91.2,True
'2018-01-10T07:51:00',113.935,113.955,113.935,113.947,85.44,113.95,113.969,113.95,113.961,96.04,False
'2018-01-10T07:52:00',113.947,113.951,113.926,113.93,62.39,113.961,113.966,113.941,113.942,90.64,False
'2018-01-10T07:53:00',113.93,113.93,113.908,113.913,103.38,113.941,113.941,113.922,113.925,117.71,True
'2018-01-10T07:54:00',113.913,113.917,113.89,113.913,140.99,113.925,113.93,113.903,113.927,179.59,True
'2018-01-10T07:55:00',113.916,113.931,113.91,113.928,117.25,113.927,113.944,113.924,113.942,137.31,True
'2018-01-10T07:56:00',113.928,113.952,113.927,113.938,133.41,113.943,113.965,113.94,113.954,154.68,True
'2018-01-10T07:57:00',113.937,113.949,113.927,113.947,152.63,113.952,113.962,113.944,113.961,153.27,True
'2018-01-10T07:58:00',113.947,113.948,113.941,113.947,90.22,113.961,113.964,113.956,113.963,79.53,False
'2018-01-10T07:59:00',113.947,113.95,113.942,113.947,69.18,113.963,113.964,113.958,113.962,60.48,False
'2018-01-10T08:00:00',113.947,113.95,113.926,113.926,181.84,113.961,113.964,113.939,113.941,132.31,True
'2018-01-10T08:01:00',113.926,113.938,113.925,113.929,125.87,113.941,113.95,113.937,113.942,101.66,True
'2018-01-10T08:02:00',113.929,113.943,113.929,113.943,95.51,113.943,113.957,113.942,113.957,73.98,False
'2018-01-10T08:03:00',113.947,113.949,113.857,113.873,159.45,113.958,113.96,113.867,113.883,126.85,True
'2018-01-10T08:04:00',113.874,113.897,113.863,113.897,233.69,113.886,113.906,113.873,113.905,169.44,True
'2018-01-10T08:05:00',113.897,113.907,113.892,113.904,163.14,113.907,113.921,113.905,113.92,150.59,True
'2018-01-10T08:06:00',113.904,113.937,113.904,113.926,126.81,113.919,113.95,113.919,113.941,122.2,False
'2018-01-10T08:07:00',113.928,113.929,113.916,113.918,70.11,113.942,113.942,113.93,113.93,78.64,False
'2018-01-10T08:08:00',113.917,113.917,113.893,113.907,100.91,113.931,113.931,113.906,113.921,100.4,False
'2018-01-10T08:09:00',113.906,113.918,113.885,113.901,131.19,113.921,113.933,113.896,113.912,128.38,False
'2018-01-10T08:10:00',113.902,113.902,113.885,113.891,195.25,113.913,113.913,113.9,113.905,180.3,False
'2018-01-10T08:11:00',113.89,113.892,113.818,113.822,363.04,113.905,113.908,113.833,113.837,378.68,True
'2018-01-10T08:12:00',113.826,113.836,113.806,113.834,286.06,113.841,113.847,113.819,113.847,341.93,True
'2018-01-10T08:13:00',113.835,113.873,113.833,113.864,165.6,113.85,113.887,113.846,113.879,195.09,True
'2018-01-10T08:14:00',113.865,113.884,113.863,113.875,133.77,113.879,113.896,113.877,113.89,173.27,True
'2018-01-10T08:15:00',113.876,113.885,113.87,113.876,163.27,113.891,113.899,113.883,113.89,153.2,False
'2018-01-10T08:16:00',113.876,113.876,113.854,113.867,145.38,113.89,113.89,113.867,113.881,122.05,True
'2018-01-10T08:17:00',113.867,113.909,113.867,113.905,216.35,113.881,113.921,113.881,113.918,204.46,False
'2018-01-10T08:18:00',113.904,113.909,113.892,113.895,148.35,113.918,113.923,113.907,113.909,155.73,False
'2018-01-10T08:19:00',113.894,113.895,113.864,113.864,135.78,113.909,113.909,113.878,113.878,144.1,False
'2018-01-10T08:20:00',113.863,113.875,113.843,113.852,212.94,113.876,113.89,113.858,113.863,197.09,False
'2018-01-10T08:21:00',113.85,113.855,113.826,113.836,179.48,113.863,113.863,113.839,113.852,193.33,True
'2018-01-10T08:22:00',113.836,113.869,113.836,113.853,179.99,113.852,113.879,113.851,113.868,216.83,False
'2018-01-10T08:23:00',113.854,113.861,113.832,113.854,108.35,113.868,113.873,113.843,113.863,134.59,True
'2018-01-10T08:24:00',113.853,113.877,113.852,113.861,147.57,113.862,113.884,113.861,113.875,173.17,False
'2018-01-10T08:25:00',113.861,113.867,113.84,113.843,129.73,113.876,113.881,113.854,113.858,147.67,False
'2018-01-10T08:26:00',113.843,113.847,113.826,113.827,161.95,113.857,113.861,113.84,113.841,163.76,False
'2018-01-10T08:27:00',113.826,113.829,113.816,113.821,113.27,113.842,113.842,113.83,113.834,111.84,True
'2018-01-10T08:28:00',113.821,113.843,113.821,113.838,101.34,113.836,113.859,113.836,113.852,94.89,True
'2018-01-10T08:29:00',113.838,113.85,113.835,113.846,114.53,113.854,113.865,113.849,113.86,114.27,False
'2018-01-10T08:30:00',113.85,113.859,113.828,113.839,191.97,113.864,113.874,113.84,113.854,180.75,False
'2018-01-10T08:31:00',113.838,113.85,113.791,113.832,254.98,113.854,113.865,113.807,113.844,261.03,True
'2018-01-10T08:32:00',113.831,113.887,113.829,113.852,233.28,113.847,113.901,113.843,113.867,246.25,True
'2018-01-10T08:33:00',113.862,113.874,113.856,113.868,187.54,113.877,113.89,113.871,113.883,163.98,True
'2018-01-10T08:34:00',113.87,113.877,113.858,113.869,158.54,113.883,113.891,113.875,113.883,165.23,False
'2018-01-10T08:35:00',113.869,113.87,113.852,113.852,136.19,113.883,113.884,113.867,113.867,144.89,True
'2018-01-10T08:36:00',113.852,113.879,113.852,113.879,111.03,113.867,113.893,113.862,113.893,121.0,False
'2018-01-10T08:37:00',113.879,113.88,113.869,113.872,127.69,113.891,113.895,113.884,113.887,119.94,True
'2018-01-10T08:38:00',113.871,113.897,113.87,113.897,121.14,113.888,113.91,113.885,113.908,118.53,False
'2018-01-10T08:39:00',113.893,113.909,113.891,113.894,143.88,113.907,113.923,113.904,113.906,150.95,True
'2018-01-10T08:40:00',113.893,113.898,113.883,113.894,105.93,113.905,113.912,113.897,113.907,119.77,False
'2018-01-10T08:41:00',113.895,113.897,113.885,113.891,107.49,113.907,113.912,113.9,113.905,129.72,False
'2018-01-10T08:42:00',113.891,113.901,113.888,113.891,73.97,113.905,113.912,113.9,113.903,69.03,False
'2018-01-10T08:43:00',113.89,113.89,113.862,113.862,88.89,113.903,113.903,113.873,113.874,70.33,True
'2018-01-10T08:44:00',113.863,113.879,113.863,113.878,152.6,113.874,113.894,113.874,113.893,131.17,False
'2018-01-10T08:45:00',113.88,113.885,113.871,113.876,129.67,113.893,113.899,113.884,113.886,121.48,True
'2018-01-10T08:46:00',113.878,113.893,113.878,113.889,116.08,113.892,113.906,113.889,113.899,117.61,False
'2018-01-10T08:47:00',113.89,113.891,113.865,113.875,164.58,113.899,113.902,113.879,113.888,164.12,False
'2018-01-10T08:48:00',113.874,113.879,113.864,113.864,102.62,113.888,113.894,113.877,113.879,126.34,True
'2018-01-10T08:49:00',113.864,113.894,113.861,113.89,110.28,113.878,113.905,113.875,113.904,93.26,False
'2018-01-10T08:50:00',113.89,113.891,113.877,113.882,98.44,113.903,113.905,113.893,113.895,106.87,True
'2018-01-10T08:51:00',113.881,113.891,113.873,113.885,84.83,113.895,113.903,113.884,113.898,99.04,False
'2018-01-10T08:52:00',113.884,113.888,113.876,113.885,114.39,113.898,113.901,113.891,113.897,103.85,True
'2018-01-10T08:53:00',113.889,113.911,113.886,113.905,95.85,113.897,113.92,113.897,113.917,110.64,True
'2018-01-10T08:54:00',113.901,113.939,113.9,113.933,144.37,113.917,113.952,113.915,113.948,132.91,False
'2018-01-10T08:55:00',113.933,113.934,113.914,113.92,139.29,113.948,113.949,113.927,113.935,145.91,True
'2018-01-10T08:56:00',113.92,113.956,113.915,113.952,95.49,113.935,113.964,113.93,113.962,131.0,False
'2018-01-10T08:57:00',113.952,113.956,113.915,113.915,133.95,113.962,113.97,113.927,113.928,126.55,False
'2018-01-10T08:58:00',113.914,113.929,113.896,113.903,182.21,113.929,113.941,113.91,113.918,142.96,True
'2018-01-10T08:59:00',113.901,113.914,113.89,113.914,161.7,113.915,113.928,113.906,113.928,135.97,False
'2018-01-10T09:00:00',113.913,113.929,113.897,113.897,190.72,113.928,113.944,113.911,113.912,143.45,True
'2018-01-10T09:01:00',113.896,113.905,113.878,113.901,180.87,113.912,113.917,113.893,113.913,158.58,True
'2018-01-10T09:02:00',113.899,113.94,113.895,113.937,194.72,113.913,113.953,113.911,113.951,170.28,False
'2018-01-10T09:03:00',113.936,113.938,113.916,113.921,155.51,113.951,113.951,113.928,113.932,124.43,False
'2018-01-10T09:04:00',113.916,113.917,113.891,113.895,225.62,113.93,113.931,113.905,113.908,178.55,True
'2018-01-10T09:05:00',113.894,113.901,113.891,113.897,117.87,113.908,113.912,113.904,113.908,147.1,False
'2018-01-10T09:06:00',113.9,113.9,113.891,113.896,74.29,113.909,113.909,113.901,113.908,84.41,True
'2018-01-10T09:07:00',113.896,113.912,113.896,113.909,118.13,113.908,113.925,113.908,113.921,155.7,True
'2018-01-10T09:08:00',113.91,113.922,113.905,113.92,125.63,113.921,113.934,113.917,113.934,143.33,False
'2018-01-10T09:09:00',113.917,113.927,113.899,113.905,160.74,113.93,113.938,113.913,113.918,209.68,True
'2018-01-10T09:10:00',113.906,113.914,113.905,113.912,56.38,113.918,113.926,113.916,113.925,82.74,True
'2018-01-10T09:11:00',113.912,113.933,113.907,113.932,72.13,113.925,113.945,113.918,113.945,82.88,True
'2018-01-10T09:12:00',113.932,113.943,113.928,113.942,147.29,113.945,113.958,113.941,113.955,146.92,False
'2018-01-10T09:13:00',113.939,113.942,113.92,113.925,122.66,113.954,113.957,113.934,113.939,143.96,False
'2018-01-10T09:14:00',113.923,113.929,113.912,113.914,140.54,113.937,113.943,113.927,113.929,117.07,True
'2018-01-10T09:15:00',113.914,113.942,113.914,113.94,133.83,113.927,113.955,113.927,113.954,111.01,False
'2018-01-10T09:16:00',113.94,113.942,113.925,113.931,131.07,113.954,113.956,113.939,113.945,140.71,True
'2018-01-10T09:17:00',113.931,113.937,113.925,113.932,105.11,113.945,113.95,113.938,113.948,92.65,True
'2018-01-10T09:18:00',113.935,113.952,113.935,113.952,182.58,113.948,113.966,113.948,113.966,169.26,True
'2018-01-10T09:19:00',113.952,113.965,113.946,113.961,102.24,113.966,113.978,113.96,113.973,121.16,False
'2018-01-10T09:20:00',113.96,113.965,113.955,113.956,118.09,113.973,113.98,113.967,113.968,105.84,False
'2018-01-10T09:21:00',113.956,113.964,113.946,113.946,152.57,113.97,113.978,113.961,113.961,144.73,True
'2018-01-10T09:22:00',113.946,113.971,113.944,113.964,219.68,113.961,113.984,113.956,113.975,223.91,True
'2018-01-10T09:23:00',113.964,113.994,113.964,113.991,140.1,113.978,114.008,113.978,114.004,112.24,False
'2018-01-10T09:24:00',113.99,113.992,113.976,113.989,113.06,114.001,114.004,113.988,114.002,82.17,True
'2018-01-10T09:25:00',113.989,114.001,113.983,114.001,142.15,114.003,114.015,113.994,114.014,143.02,True
'2018-01-10T09:26:00',114.001,114.014,113.994,114.007,99.1,114.014,114.025,114.005,114.019,127.02,False
'2018-01-10T09:27:00',114.01,114.011,114.001,114.004,78.74,114.022,114.024,114.011,114.016,104.23,False
'2018-01-10T09:28:00',114.005,114.005,113.976,113.982,121.6,114.016,114.017,113.99,113.996,121.27,True
'2018-01-10T09:29:00',113.981,114.003,113.981,113.994,73.82,113.994,114.012,113.994,114.007,81.16,False
'2018-01-10T09:30:00',113.994,114.0,113.977,113.978,87.54,114.008,114.013,113.988,113.988,111.43,False
'2018-01-10T09:31:00',113.977,113.98,113.963,113.963,119.44,113.99,113.992,113.977,113.977,136.53,False
'2018-01-10T09:32:00',113.963,113.963,113.954,113.963,111.81,113.975,113.978,113.968,113.977,115.34,False
'2018-01-10T09:33:00',113.963,113.967,113.952,113.959,149.28,113.977,113.98,113.966,113.972,161.27,True
'2018-01-10T09:34:00',113.958,113.981,113.958,113.976,92.66,113.973,113.992,113.973,113.989,103.1,True
'2018-01-10T09:35:00',113.976,113.987,113.973,113.983,117.09,113.987,113.998,113.984,113.993,116.51,False
'2018-01-10T09:36:00',113.982,113.982,113.948,113.959,121.28,113.992,113.993,113.961,113.971,122.96,False
'2018-01-10T09:37:00',113.958,113.965,113.933,113.933,98.56,113.972,113.976,113.946,113.947,109.84,False
'2018-01-10T09:38:00',113.93,113.931,113.901,113.901,145.81,113.946,113.946,113.915,113.915,150.35,False
'2018-01-10T09:39:00',113.901,113.905,113.886,113.893,131.45,113.915,113.918,113.899,113.906,156.45,False
'2018-01-10T09:40:00',113.894,113.894,113.863,113.865,127.57,113.906,113.906,113.879,113.879,139.58,True
'2018-01-10T09:41:00',113.863,113.897,113.863,113.896,86.72,113.878,113.912,113.878,113.912,117.96,False
'2018-01-10T09:42:00',113.897,113.897,113.87,113.872,133.64,113.912,113.912,113.883,113.885,131.5,False
'2018-01-10T09:43:00',113.873,113.877,113.864,113.869,95.95,113.887,113.891,113.878,113.882,122.89,False
'2018-01-10T09:44:00',113.87,113.873,113.864,113.865,91.69,113.882,113.884,113.879,113.879,79.88,True
'2018-01-10T09:45:00',113.865,113.88,113.865,113.872,120.34,113.879,113.892,113.879,113.886,128.85,False
'2018-01-10T09:46:00',113.872,113.872,113.865,113.871,84.16,113.886,113.886,113.877,113.884,80.32,False
'2018-01-10T09:47:00',113.873,113.874,113.849,113.857,112.42,113.886,113.886,113.862,113.87,121.29,False
'2018-01-10T09:48:00',113.856,113.856,113.84,113.842,108.22,113.869,113.869,113.853,113.853,95.36,False
'2018-01-10T09:49:00',113.836,113.842,113.831,113.839,98.53,113.851,113.853,113.84,113.853,108.8,True
'2018-01-10T09:50:00',113.843,113.854,113.834,113.853,88.31,113.853,113.859,113.846,113.858,97.65,True
'2018-01-10T09:51:00',113.853,113.854,113.842,113.854,58.46,113.866,113.868,113.854,113.868,59.11,False
'2018-01-10T09:52:00',113.854,113.865,113.851,113.854,82.56,113.87,113.878,113.864,113.866,81.9,True
'2018-01-10T09:53:00',113.854,113.856,113.841,113.855,69.05,113.866,113.869,113.852,113.868,90.75,True
'2018-01-10T09:54:00',113.854,113.86,113.851,113.858,72.26,113.868,113.872,113.863,113.868,77.3,False
'2018-01-10T09:55:00',113.856,113.856,113.822,113.822,63.71,113.868,113.868,113.832,113.832,64.44,False
'2018-01-10T09:56:00',113.822,113.822,113.806,113.807,74.95,113.833,113.833,113.818,113.821,80.58,False
'2018-01-10T09:57:00',113.807,113.807,113.785,113.785,96.72,113.821,113.821,113.796,113.796,93.59,False
'2018-01-10T09:58:00',113.785,113.785,113.758,113.765,181.52,113.796,113.796,113.771,113.779,162.66,False
'2018-01-10T09:59:00',113.765,113.767,113.742,113.745,153.64,113.778,113.78,113.756,113.759,140.18,True
'2018-01-10T10:00:00',113.745,113.761,113.745,113.753,163.33,113.76,113.775,113.759,113.767,138.21,False
'2018-01-10T10:01:00',113.753,113.757,113.731,113.748,223.98,113.767,113.772,113.741,113.761,210.33,False
'2018-01-10T10:02:00',113.748,113.763,113.737,113.737,162.9,113.761,113.776,113.75,113.752,167.58,False
'2018-01-10T10:03:00',113.737,113.75,113.719,113.722,145.35,113.75,113.762,113.728,113.732,154.11,False
'2018-01-10T10:04:00',113.722,113.732,113.71,113.713,157.52,113.734,113.745,113.721,113.726,154.92,False
'2018-01-10T10:05:00',113.715,113.721,113.671,113.673,231.16,113.726,113.733,113.686,113.688,240.33,True
'2018-01-10T10:06:00',113.674,113.695,113.661,113.69,191.15,113.686,113.707,113.675,113.699,187.37,True
'2018-01-10T10:07:00',113.691,113.701,113.684,113.699,79.6,113.7,113.714,113.696,113.712,80.49,True
'2018-01-10T10:08:00',113.699,113.722,113.699,113.718,130.37,113.715,113.736,113.714,113.73,138.68,True
'2018-01-10T10:09:00',113.715,113.726,113.714,113.718,121.44,113.731,113.739,113.727,113.732,121.67,False
'2018-01-10T10:10:00',113.717,113.717,113.691,113.695,129.41,113.729,113.729,113.704,113.707,105.2,True
'2018-01-10T10:11:00',113.695,113.718,113.692,113.718,141.84,113.706,113.732,113.705,113.732,144.94,True
'2018-01-10T10:12:00',113.718,113.723,113.708,113.72,97.71,113.732,113.735,113.721,113.732,116.25,True
'2018-01-10T10:13:00',113.72,113.731,113.706,113.728,191.76,113.733,113.745,113.72,113.742,185.32,True
'2018-01-10T10:14:00',113.728,113.774,113.727,113.773,132.05,113.743,113.787,113.74,113.787,158.68,False
'2018-01-10T10:15:00',113.773,113.781,113.753,113.753,122.46,113.787,113.792,113.768,113.768,140.11,False
'2018-01-10T10:16:00',113.755,113.756,113.737,113.741,114.92,113.77,113.77,113.751,113.751,123.02,True
'2018-01-10T10:17:00',113.74,113.755,113.732,113.751,127.38,113.753,113.768,113.747,113.765,124.39,True
'2018-01-10T10:18:00',113.751,113.767,113.748,113.762,116.12,113.764,113.781,113.76,113.776,120.93,True
'2018-01-10T10:19:00',113.762,113.781,113.76,113.771,101.61,113.776,113.795,113.774,113.784,111.16,True
'2018-01-10T10:20:00',113.771,113.779,113.765,113.777,124.48,113.783,113.792,113.777,113.789,109.28,True
'2018-01-10T10:21:00',113.777,113.79,113.774,113.787,99.53,113.789,113.803,113.789,113.8,105.44,False
'2018-01-10T10:22:00',113.787,113.788,113.775,113.78,111.36,113.801,113.802,113.786,113.791,67.66,True
'2018-01-10T10:23:00',113.78,113.794,113.778,113.794,88.32,113.791,113.807,113.79,113.806,86.46,False
'2018-01-10T10:24:00',113.79,113.795,113.783,113.794,62.52,113.805,113.808,113.797,113.806,70.89,False
'2018-01-10T10:25:00',113.792,113.793,113.782,113.782,64.94,113.806,113.808,113.796,113.796,68.71,True
'2018-01-10T10:26:00',113.781,113.791,113.78,113.791,92.89,113.796,113.803,113.794,113.803,99.39,True
'2018-01-10T10:27:00',113.79,113.805,113.785,113.801,64.06,113.801,113.816,113.798,113.811,65.97,False
'2018-01-10T10:28:00',113.801,113.802,113.792,113.799,61.05,113.811,113.814,113.802,113.811,81.55,False
'2018-01-10T10:29:00',113.798,113.8,113.793,113.795,80.58,113.81,113.813,113.805,113.809,87.2,False
'2018-01-10T10:30:00',113.795,113.802,113.775,113.784,138.91,113.809,113.816,113.788,113.795,126.14,False
'2018-01-10T10:31:00',113.782,113.785,113.771,113.778,109.6,113.797,113.797,113.783,113.792,132.69,False
'2018-01-10T10:32:00',113.776,113.779,113.758,113.758,66.77,113.791,113.792,113.771,113.772,70.18,True
'2018-01-10T10:33:00',113.757,113.772,113.757,113.772,81.52,113.771,113.786,113.771,113.785,69.78,False
'2018-01-10T10:34:00',113.772,113.772,113.758,113.758,75.97,113.786,113.786,113.773,113.773,72.89,True
'2018-01-10T10:35:00',113.759,113.768,113.759,113.762,91.12,113.773,113.782,113.773,113.775,98.71,False
'2018-01-10T10:36:00',113.763,113.767,113.753,113.756,103.06,113.774,113.78,113.767,113.768,78.78,True
'2018-01-10T10:37:00',113.756,113.77,113.756,113.76,85.25,113.768,113.783,113.768,113.774,70.62,False
'2018-01-10T10:38:00',113.76,113.763,113.754,113.754,21.39,113.774,113.774,113.767,113.767,17.8,True
'2018-01-10T10:39:00',113.756,113.767,113.754,113.764,66.26,113.767,113.779,113.767,113.776,77.13,True
'2018-01-10T10:40:00',113.766,113.776,113.76,113.775,74.83,113.776,113.79,113.772,113.788,85.57,True
'2018-01-10T10:41:00',113.775,113.778,113.772,113.776,23.81,113.788,113.79,113.783,113.789,35.56,True
'2018-01-10T10:42:00',113.776,113.793,113.776,113.793,97.36,113.787,113.805,113.787,113.804,112.32,False
'2018-01-10T10:43:00',113.793,113.794,113.776,113.777,79.39,113.805,113.808,113.787,113.788,76.12,False
'2018-01-10T10:44:00',113.777,113.777,113.765,113.765,60.06,113.787,113.788,113.777,113.778,74.34,False
'2018-01-10T10:45:00',113.764,113.771,113.76,113.764,108.17,113.776,113.782,113.771,113.777,112.11,False
'2018-01-10T10:46:00',113.765,113.771,113.757,113.758,124.25,113.777,113.783,113.768,113.772,104.79,False
'2018-01-10T10:47:00',113.758,113.76,113.749,113.749,67.47,113.772,113.773,113.763,113.763,48.06,True
'2018-01-10T10:48:00',113.748,113.769,113.747,113.749,120.51,113.762,113.781,113.76,113.765,182.28,False
'2018-01-10T10:49:00',113.75,113.75,113.73,113.73,138.61,113.764,113.764,113.744,113.744,150.28,False
'2018-01-10T10:50:00',113.73,113.734,113.721,113.721,83.06,113.743,113.748,113.736,113.736,91.0,True
'2018-01-10T10:51:00',113.723,113.738,113.722,113.723,119.06,113.736,113.753,113.736,113.739,127.35,False
'2018-01-10T10:52:00',113.723,113.727,113.709,113.715,132.01,113.735,113.739,113.722,113.729,144.81,False
'2018-01-10T10:53:00',113.716,113.723,113.708,113.71,89.68,113.731,113.736,113.721,113.721,102.97,True
'2018-01-10T10:54:00',113.708,113.714,113.705,113.714,117.09,113.721,113.727,113.717,113.725,100.9,True
'2018-01-10T10:55:00',113.713,113.731,113.713,113.727,67.51,113.725,113.742,113.725,113.741,64.22,True
'2018-01-10T10:56:00',113.728,113.737,113.723,113.727,105.98,113.743,113.748,113.737,113.743,141.06,True
'2018-01-10T10:57:00',113.733,113.755,113.732,113.75,109.49,113.744,113.767,113.743,113.764,144.63,False
'2018-01-10T10:58:00',113.75,113.766,113.746,113.748,122.53,113.761,113.78,113.76,113.764,119.38,True
'2018-01-10T10:59:00',113.749,113.754,113.734,113.751,133.51,113.762,113.77,113.747,113.767,124.61,True
'2018-01-10T11:00:00',113.751,113.776,113.751,113.769,122.93,113.766,113.789,113.766,113.784,121.73,True
'2018-01-10T11:01:00',113.769,113.795,113.769,113.788,158.82,113.783,113.807,113.783,113.802,145.87,True
'2018-01-10T11:02:00',113.787,113.799,113.78,113.799,106.0,113.803,113.811,113.795,113.808,108.71,True
'2018-01-10T11:03:00',113.797,113.804,113.795,113.801,71.02,113.808,113.818,113.808,113.815,77.86,False
'2018-01-10T11:04:00',113.801,113.801,113.773,113.773,107.55,113.813,113.813,113.788,113.788,119.59,False
'2018-01-10T11:05:00',113.773,113.777,113.754,113.762,132.17,113.786,113.79,113.769,113.777,156.57,True
'2018-01-10T11:06:00',113.763,113.773,113.758,113.773,94.39,113.777,113.782,113.771,113.782,109.03,True
'2018-01-10T11:07:00',113.774,113.78,113.768,113.777,85.49,113.782,113.792,113.781,113.789,100.72,True
'2018-01-10T11:08:00',113.776,113.795,113.776,113.791,61.29,113.791,113.807,113.788,113.804,87.03,False
'2018-01-10T11:09:00',113.79,113.79,113.761,113.762,57.16,113.803,113.803,113.772,113.773,101.37,True
'2018-01-10T11:10:00',113.762,113.781,113.762,113.78,73.44,113.772,113.791,113.772,113.791,110.59,False
'2018-01-10T11:11:00',113.778,113.778,113.764,113.77,33.5,113.79,113.79,113.774,113.781,54.12,False
'2018-01-10T11:12:00',113.766,113.778,113.763,113.77,119.18,113.779,113.79,113.771,113.78,142.0,True
'2018-01-10T11:13:00',113.77,113.782,113.767,113.782,78.34,113.782,113.795,113.775,113.795,93.79,True
'2018-01-10T11:14:00',113.784,113.81,113.784,113.789,111.84,113.795,113.823,113.795,113.802,122.35,True
'2018-01-10T11:15:00',113.789,113.807,113.788,113.803,107.32,113.802,113.819,113.802,113.815,123.0,False
'2018-01-10T11:16:00',113.8,113.808,113.794,113.795,132.01,113.813,113.821,113.806,113.809,117.5,True
'2018-01-10T11:17:00',113.796,113.811,113.796,113.804,103.76,113.81,113.827,113.81,113.817,86.77,False
'2018-01-10T11:18:00',113.801,113.808,113.794,113.797,97.01,113.817,113.822,113.809,113.811,116.43,True
'2018-01-10T11:19:00',113.797,113.822,113.794,113.821,94.0,113.81,113.833,113.806,113.83,120.53,True
'2018-01-10T11:20:00',113.821,113.828,113.813,113.822,72.11,113.83,113.838,113.825,113.835,82.23,False
'2018-01-10T11:21:00',113.823,113.824,113.778,113.788,154.91,113.838,113.838,113.792,113.802,166.53,True
'2018-01-10T11:22:00',113.789,113.791,113.784,113.789,67.11,113.802,113.802,113.796,113.802,90.35,False
'2018-01-10T11:23:00',113.791,113.791,113.782,113.782,56.7,113.8,113.801,113.793,113.796,74.84,True
'2018-01-10T11:24:00',113.782,113.788,113.776,113.783,86.52,113.796,113.802,113.79,113.797,83.97,False
'2018-01-10T11:25:00',113.783,113.783,113.774,113.779,88.93,113.797,113.797,113.786,113.79,78.61,True
'2018-01-10T11:26:00',113.78,113.907,113.78,113.827,452.63,113.792,113.916,113.792,113.842,430.41,True
'2018-01-10T11:27:00',113.824,113.877,113.818,113.877,287.5,113.839,113.889,113.831,113.889,273.43,False
'2018-01-10T11:28:00',113.877,113.915,113.873,113.873,308.18,113.891,113.928,113.883,113.883,255.54,False
'2018-01-10T11:29:00',113.87,113.879,113.83,113.831,275.93,113.883,113.894,113.84,113.84,214.8,True
'2018-01-10T11:30:00',113.831,113.862,113.829,113.852,281.7,113.844,113.876,113.841,113.866,240.89,False
'2018-01-10T11:31:00',113.852,113.859,113.83,113.834,238.53,113.866,113.873,113.845,113.848,217.8,False
'2018-01-10T11:32:00',113.836,113.85,113.829,113.833,186.56,113.85,113.865,113.843,113.847,194.43,True
'2018-01-10T11:33:00',113.833,113.852,113.825,113.849,194.25,113.845,113.862,113.84,113.862,217.79,False
'2018-01-10T11:34:00',113.849,113.859,113.774,113.811,333.39,113.86,113.87,113.789,113.827,369.81,False
'2018-01-10T11:35:00',113.811,113.855,113.773,113.775,273.18,113.826,113.867,113.785,113.789,300.29,False
'2018-01-10T11:36:00',113.776,113.787,113.767,113.768,239.55,113.789,113.8,113.773,113.776,278.65,True
'2018-01-10T11:37:00',113.768,113.778,113.749,113.768,160.48,113.778,113.791,113.763,113.777,207.0,True
'2018-01-10T11:38:00',113.765,113.798,113.761,113.798,238.08,113.769,113.811,113.767,113.811,234.17,True
'2018-01-10T11:39:00',113.798,113.888,113.792,113.875,249.64,113.812,113.902,113.806,113.89,267.56,True
'2018-01-10T11:40:00',113.874,113.922,113.862,113.891,322.64,113.877,113.935,113.874,113.905,327.49,False
'2018-01-10T11:41:00',113.891,113.895,113.804,113.807,248.35,113.906,113.91,113.818,113.82,275.1,True
'2018-01-10T11:42:00',113.804,113.836,113.796,113.809,249.18,113.82,113.849,113.81,113.82,249.72,True
'2018-01-10T11:43:00',113.818,113.943,113.818,113.943,332.8,113.824,113.959,113.824,113.959,300.84,False
'2018-01-10T11:44:00',113.944,113.966,113.905,113.912,272.52,113.96,113.978,113.917,113.928,329.42,False
'2018-01-10T11:45:00',113.913,113.943,113.906,113.906,230.47,113.926,113.957,113.916,113.916,208.44,False
'2018-01-10T11:46:00',113.905,113.915,113.811,113.811,287.33,113.915,113.927,113.825,113.825,289.98,True
'2018-01-10T11:47:00',113.812,113.866,113.812,113.865,266.85,113.826,113.881,113.826,113.881,255.05,True
'2018-01-10T11:48:00',113.868,113.916,113.868,113.907,298.43,113.885,113.931,113.882,113.923,296.2,True
'2018-01-10T11:49:00',113.908,113.95,113.907,113.936,260.94,113.923,113.966,113.92,113.949,250.05,True
'2018-01-10T11:50:00',113.936,113.979,113.936,113.974,239.74,113.952,113.993,113.951,113.988,226.54,False
'2018-01-10T11:51:00',113.975,113.983,113.947,113.952,214.11,113.988,113.998,113.96,113.966,233.43,False
'2018-01-10T11:52:00',113.953,113.956,113.918,113.92,209.52,113.967,113.971,113.928,113.929,151.89,False
'2018-01-10T11:53:00',113.92,113.923,113.9,113.906,222.69,113.927,113.932,113.913,113.921,192.37,False
'2018-01-10T11:54:00',113.906,113.914,113.869,113.891,278.66,113.919,113.928,113.882,113.905,232.32,True
'2018-01-10T11:55:00',113.889,113.954,113.886,113.942,249.14,113.902,113.967,113.9,113.956,244.11,True
'2018-01-10T11:56:00',113.94,113.959,113.936,113.956,204.07,113.956,113.973,113.949,113.97,190.51,True
'2018-01-10T11:57:00',113.951,114.004,113.949,113.997,170.87,113.964,114.017,113.961,114.01,169.19,True
'2018-01-10T11:58:00',113.994,114.029,113.97,114.028,210.04,114.008,114.04,113.982,114.04,200.22,True
'2018-01-10T11:59:00',114.025,114.055,114.02,114.042,236.23,114.04,114.069,114.032,114.057,250.45,True
'2018-01-10T12:00:00',114.041,114.135,114.033,114.122,320.67,114.056,114.145,114.047,114.138,321.84,False
'2018-01-10T12:01:00',114.123,114.123,114.076,114.079,198.85,114.138,114.138,114.089,114.091,191.44,True
'2018-01-10T12:02:00',114.08,114.094,114.056,114.091,288.77,114.092,114.108,114.071,114.106,285.31,True
'2018-01-10T12:03:00',114.091,114.169,114.084,114.116,294.98,114.102,114.182,114.097,114.132,303.28,False
'2018-01-10T12:04:00',114.117,114.117,114.061,114.063,259.93,114.131,114.131,114.076,114.078,218.86,False
'2018-01-10T12:05:00',114.062,114.083,114.051,114.063,224.59,114.077,114.096,114.065,114.075,206.06,True
'2018-01-10T12:06:00',114.061,114.089,114.061,114.082,210.46,114.075,114.102,114.075,114.096,197.75,True
'2018-01-10T12:07:00',114.082,114.139,114.068,114.135,224.68,114.096,114.153,114.08,114.151,215.1,True
'2018-01-10T12:08:00',114.139,114.184,114.129,114.167,241.65,114.152,114.196,114.144,114.181,201.43,False
'2018-01-10T12:09:00',114.165,114.165,114.108,114.108,208.63,114.179,114.179,114.12,114.123,178.37,False
'2018-01-10T12:10:00',114.109,114.112,114.075,114.091,186.41,114.124,114.126,114.089,114.105,142.38,False
'2018-01-10T12:11:00',114.092,114.111,114.051,114.056,217.51,114.105,114.124,114.065,114.07,222.36,False
'2018-01-10T12:12:00',114.056,114.065,113.998,113.999,233.43,114.069,114.08,114.013,114.013,274.8,False
'2018-01-10T12:13:00',113.999,114.019,113.973,113.994,291.56,114.013,114.033,113.989,114.004,332.8,False
'2018-01-10T12:14:00',113.988,113.992,113.952,113.97,305.43,114.0,114.007,113.966,113.985,298.21,True
'2018-01-10T12:15:00',113.971,114.003,113.969,113.974,211.95,113.986,114.016,113.984,113.989,241.05,False
'2018-01-10T12:16:00',113.973,113.979,113.952,113.952,262.55,113.988,113.993,113.967,113.967,287.33,False
'2018-01-10T12:17:00',113.952,113.954,113.894,113.905,186.6,113.967,113.968,113.91,113.915,231.31,True
'2018-01-10T12:18:00',113.909,113.963,113.909,113.944,159.91,113.917,113.975,113.917,113.956,196.19,False
'2018-01-10T12:19:00',113.944,113.95,113.881,113.887,265.86,113.955,113.961,113.894,113.901,294.11,False
'2018-01-10T12:20:00',113.888,113.914,113.847,113.856,252.32,113.902,113.929,113.859,113.863,221.52,True
'2018-01-10T12:21:00',113.854,113.869,113.813,113.868,214.15,113.863,113.882,113.826,113.882,222.16,True
'2018-01-10T12:22:00',113.868,113.902,113.868,113.87,195.3,113.882,113.916,113.881,113.882,283.77,False
'2018-01-10T12:23:00',113.867,113.869,113.837,113.844,138.47,113.881,113.882,113.851,113.856,142.24,True
'2018-01-10T12:24:00',113.844,113.885,113.844,113.885,103.0,113.856,113.897,113.856,113.897,143.48,True
'2018-01-10T12:25:00',113.885,113.904,113.882,113.897,120.87,113.894,113.914,113.892,113.906,162.37,False
'2018-01-10T12:26:00',113.898,113.916,113.849,113.883,184.87,113.907,113.926,113.861,113.897,215.34,False
'2018-01-10T12:27:00',113.882,113.902,113.876,113.876,129.75,113.895,113.917,113.889,113.889,122.1,True
'2018-01-10T12:28:00',113.874,113.893,113.867,113.888,136.65,113.888,113.908,113.882,113.904,138.83,False
'2018-01-10T12:29:00',113.893,113.893,113.869,113.872,138.7,113.906,113.906,113.883,113.886,139.89,False
'2018-01-10T12:30:00',113.872,113.872,113.845,113.859,195.44,113.884,113.885,113.86,113.869,186.12,False
'2018-01-10T12:31:00',113.858,113.863,113.848,113.85,91.17,113.87,113.876,113.861,113.861,114.34,True
'2018-01-10T12:32:00',113.849,113.857,113.843,113.856,106.86,113.861,113.871,113.858,113.87,131.77,False
'2018-01-10T12:33:00',113.858,113.867,113.835,113.836,126.06,113.87,113.882,113.848,113.849,136.18,True
'2018-01-10T12:34:00',113.839,113.851,113.82,113.851,143.95,113.851,113.863,113.835,113.863,154.98,False
'2018-01-10T12:35:00',113.849,113.857,113.839,113.844,110.16,113.862,113.868,113.853,113.856,126.77,True
'2018-01-10T12:36:00',113.845,113.859,113.839,113.859,100.88,113.857,113.872,113.852,113.872,157.98,False
'2018-01-10T12:37:00',113.86,113.86,113.825,113.827,196.22,113.869,113.869,113.837,113.84,203.76,True
'2018-01-10T12:38:00',113.828,113.851,113.828,113.843,159.35,113.842,113.864,113.841,113.857,141.58,True
'2018-01-10T12:39:00',113.842,113.874,113.827,113.874,157.93,113.857,113.887,113.841,113.887,142.81,False
'2018-01-10T12:40:00',113.875,113.884,113.861,113.863,155.91,113.889,113.898,113.875,113.878,180.0,True
'2018-01-10T12:41:00',113.863,113.876,113.829,113.868,207.42,113.876,113.89,113.843,113.882,189.74,True
'2018-01-10T12:42:00',113.869,113.914,113.866,113.904,199.24,113.882,113.929,113.879,113.916,210.26,False
'2018-01-10T12:43:00',113.904,113.909,113.887,113.896,140.09,113.915,113.922,113.897,113.909,149.55,True
'2018-01-10T12:44:00',113.895,113.929,113.89,113.913,129.65,113.909,113.938,113.898,113.924,185.79,True
'2018-01-10T12:45:00',113.913,113.964,113.913,113.959,135.25,113.925,113.975,113.92,113.971,185.44,True
'2018-01-10T12:46:00',113.975,114.005,113.957,114.005,151.73,113.979,114.013,113.968,114.013,166.35,False
'2018-01-10T12:47:00',114.005,114.008,113.948,113.948,166.85,114.014,114.015,113.963,113.963,136.16,True
'2018-01-10T12:48:00',113.948,113.966,113.931,113.966,156.1,113.961,113.974,113.943,113.974,115.6,True
'2018-01-10T12:49:00',113.966,113.982,113.963,113.976,123.49,113.976,113.993,113.972,113.989,128.93,False
'2018-01-10T12:50:00',113.976,113.99,113.945,113.945,132.33,113.988,114.003,113.959,113.96,124.8,False
'2018-01-10T12:51:00',113.947,113.948,113.929,113.937,103.18,113.961,113.963,113.943,113.95,103.94,True
'2018-01-10T12:52:00',113.937,113.956,113.936,113.949,141.31,113.951,113.971,113.949,113.963,151.12,True
'2018-01-10T12:53:00',113.95,113.954,113.943,113.954,75.54,113.965,113.967,113.957,113.966,87.64,False
'2018-01-10T12:54:00',113.952,113.952,113.928,113.928,59.88,113.966,113.966,113.939,113.942,62.71,False
'2018-01-10T12:55:00',113.929,113.929,113.883,113.885,143.91,113.942,113.942,113.896,113.898,156.47,True
'2018-01-10T12:56:00',113.886,113.917,113.885,113.912,85.56,113.899,113.93,113.899,113.926,87.34,False
'2018-01-10T12:57:00',113.913,113.92,113.896,113.903,100.79,113.927,113.934,113.908,113.918,91.65,True
'2018-01-10T12:58:00',113.903,113.915,113.903,113.908,72.68,113.918,113.929,113.915,113.922,85.57,False
'2018-01-10T12:59:00',113.909,113.913,113.887,113.896,89.75,113.923,113.928,113.9,113.907,100.64,True
'2018-01-10T13:00:00',113.892,113.908,113.88,113.907,114.07,113.907,113.92,113.893,113.919,118.82,True
'2018-01-10T13:01:00',113.907,113.926,113.904,113.912,114.49,113.916,113.94,113.916,113.926,138.1,False
'2018-01-10T13:02:00',113.913,113.92,113.891,113.902,180.02,113.926,113.933,113.904,113.914,216.7,False
'2018-01-10T13:03:00',113.903,113.904,113.887,113.887,104.06,113.917,113.918,113.899,113.9,151.93,False
'2018-01-10T13:04:00',113.884,113.89,113.872,113.877,170.08,113.897,113.902,113.886,113.892,229.95,True
'2018-01-10T13:05:00',113.878,113.912,113.875,113.886,232.05,113.891,113.926,113.89,113.899,275.44,True
'2018-01-10T13:06:00',113.887,113.891,113.875,113.887,163.28,113.899,113.904,113.888,113.899,181.11,True
'2018-01-10T13:07:00',113.886,113.913,113.885,113.913,92.98,113.899,113.929,113.897,113.929,98.7,True
'2018-01-10T13:08:00',113.914,113.934,113.911,113.924,113.42,113.929,113.947,113.926,113.939,144.0,False
'2018-01-10T13:09:00',113.924,113.934,113.919,113.923,104.43,113.938,113.946,113.93,113.93,115.53,False
'2018-01-10T13:10:00',113.923,113.933,113.887,113.888,136.42,113.932,113.948,113.9,113.9,151.12,False
'2018-01-10T13:11:00',113.888,113.893,113.853,113.888,234.6,113.9,113.907,113.866,113.898,248.06,True
'2018-01-10T13:12:00',113.888,113.916,113.886,113.908,176.14,113.901,113.926,113.896,113.921,235.92,True
'2018-01-10T13:13:00',113.908,113.938,113.908,113.937,153.64,113.921,113.95,113.921,113.949,187.29,False
'2018-01-10T13:14:00',113.935,113.96,113.915,113.915,153.49,113.948,113.973,113.929,113.929,155.88,True
'2018-01-10T13:15:00',113.914,113.923,113.907,113.919,112.58,113.929,113.934,113.919,113.931,108.6,False
'2018-01-10T13:16:00',113.918,113.921,113.905,113.909,106.36,113.931,113.935,113.919,113.924,115.81,False
'2018-01-10T13:17:00',113.909,113.911,113.89,113.896,106.84,113.922,113.925,113.903,113.909,128.3,True
'2018-01-10T13:18:00',113.896,113.906,113.896,113.903,107.42,113.909,113.919,113.909,113.915,128.03,True
'2018-01-10T13:19:00',113.903,113.916,113.892,113.907,117.55,113.911,113.928,113.903,113.921,119.56,True
'2018-01-10T13:20:00',113.912,113.942,113.901,113.94,130.74,113.923,113.953,113.915,113.95,153.6,True
'2018-01-10T13:21:00',113.941,114.01,113.941,114.008,188.08,113.953,114.025,113.953,114.022,179.3,False
'2018-01-10T13:22:00',114.007,114.009,113.981,113.987,165.77,114.022,114.022,113.995,114.001,151.19,True
'2018-01-10T13:23:00',113.989,114.015,113.98,114.004,144.46,114.001,114.027,113.993,114.017,159.25,True
'2018-01-10T13:24:00',114.004,114.027,114.0,114.01,151.7,114.015,114.04,114.014,114.024,186.4,False
'2018-01-10T13:25:00',114.013,114.017,114.001,114.007,87.33,114.027,114.032,114.014,114.018,84.15,True
'2018-01-10T13:26:00',114.007,114.009,113.999,114.009,96.62,114.019,114.024,114.011,114.024,66.12,False
'2018-01-10T13:27:00',114.009,114.012,113.983,113.994,158.24,114.019,114.026,113.996,114.008,136.04,False
'2018-01-10T13:28:00',113.995,113.995,113.967,113.981,103.93,114.009,114.01,113.98,113.991,103.85,True
'2018-01-10T13:29:00',113.981,113.997,113.979,113.997,149.18,113.995,114.011,113.992,114.011,153.55,False
'2018-01-10T13:30:00',113.997,113.998,113.972,113.979,173.97,114.011,114.012,113.983,113.989,104.49,True
'2018-01-10T13:31:00',113.981,113.99,113.973,113.986,109.43,113.989,114.003,113.985,113.997,94.98,True
'2018-01-10T13:32:00',113.989,114.004,113.986,114.004,137.08,113.999,114.018,113.999,114.018,114.2,False
'2018-01-10T13:33:00',114.004,114.008,113.976,113.988,129.6,114.019,114.021,113.989,114.002,142.63,False
'2018-01-10T13:34:00',113.988,113.993,113.974,113.975,59.18,114.003,114.004,113.985,113.986,76.95,False
'2018-01-10T13:35:00',113.974,113.986,113.96,113.96,71.18,113.983,113.995,113.971,113.971,77.1,True
'2018-01-10T13:36:00',113.959,113.971,113.957,113.963,91.88,113.971,113.982,113.968,113.974,64.08,True
'2018-01-10T13:37:00',113.962,113.979,113.954,113.972,103.16,113.974,113.992,113.967,113.982,101.21,True
'2018-01-10T13:38:00',113.972,113.997,113.968,113.992,85.56,113.981,114.009,113.981,114.006,76.91,True
'2018-01-10T13:39:00',113.991,114.018,113.988,114.014,134.32,114.006,114.028,114.001,114.027,120.37,False
'2018-01-10T13:40:00',114.013,114.013,114.0,114.007,111.07,114.025,114.025,114.013,114.019,107.01,False
'2018-01-10T13:41:00',114.006,114.014,113.994,114.002,138.26,114.019,114.026,114.007,114.015,96.72,True
'2018-01-10T13:42:00',114.004,114.008,113.999,114.006,75.52,114.015,114.02,114.011,114.019,77.17,True
'2018-01-10T13:43:00',114.007,114.016,114.004,114.009,87.86,114.019,114.028,114.014,114.022,91.84,False
'2018-01-10T13:44:00',114.01,114.016,114.004,114.006,92.7,114.023,114.027,114.016,114.018,76.31,True
'2018-01-10T13:45:00',114.004,114.017,114.002,114.011,74.9,114.017,114.031,114.015,114.022,73.25,False
'2018-01-10T13:46:00',114.012,114.016,113.995,113.996,90.6,114.022,114.029,114.005,114.008,83.15,True
'2018-01-10T13:47:00',113.995,114.006,113.984,114.003,100.1,114.007,114.016,113.996,114.016,102.62,False
'2018-01-10T13:48:00',114.002,114.002,113.978,113.984,92.68,114.013,114.014,113.99,113.996,107.49,False
'2018-01-10T13:49:00',113.983,113.988,113.972,113.977,98.94,113.995,114.0,113.986,113.991,97.1,False
'2018-01-10T13:50:00',113.978,113.986,113.972,113.973,79.67,113.991,113.998,113.985,113.987,87.55,True
'2018-01-10T13:51:00',113.973,113.983,113.966,113.974,107.82,113.987,113.993,113.981,113.986,103.17,False
'2018-01-10T13:52:00',113.971,113.98,113.963,113.974,113.22,113.985,113.993,113.975,113.986,132.55,True
'2018-01-10T13:53:00',113.975,113.994,113.966,113.994,125.22,113.986,114.005,113.981,114.005,132.9,False
'2018-01-10T13:54:00',113.995,113.995,113.971,113.985,182.17,114.006,114.009,113.984,114.0,191.11,True
'2018-01-10T13:55:00',113.989,114.003,113.981,113.993,149.49,114.0,114.014,113.993,114.009,132.21,True
'2018-01-10T13:56:00',113.993,114.008,113.992,114.003,78.14,114.007,114.02,114.004,114.015,88.7,False
'2018-01-10T13:57:00',114.003,114.003,113.982,113.983,128.62,114.013,114.013,113.991,113.998,148.54,True
'2018-01-10T13:58:00',113.984,113.992,113.98,113.989,87.62,113.997,114.006,113.995,114.004,106.31,False
'2018-01-10T13:59:00',113.989,113.994,113.976,113.986,131.94,114.004,114.006,113.989,113.999,112.55,False
'2018-01-10T14:00:00',113.985,113.986,113.954,113.972,129.94,113.99,114.0,113.966,113.984,129.34,True
'2018-01-10T14:01:00',113.972,113.982,113.966,113.982,125.02,113.985,113.997,113.979,113.997,137.48,True
'2018-01-10T14:02:00',113.983,113.991,113.976,113.984,113.83,113.997,114.004,113.991,113.997,132.8,True
'2018-01-10T14:03:00',113.982,114.008,113.978,114.001,100.53,113.994,114.02,113.991,114.014,131.91,False
'2018-01-10T14:04:00',114.002,114.002,113.973,113.973,124.42,114.013,114.013,113.987,113.988,127.81,True
'2018-01-10T14:05:00',113.973,113.977,113.962,113.977,129.58,113.988,113.991,113.975,113.99,122.58,True
'2018-01-10T14:06:00',113.977,114.002,113.968,113.999,145.17,113.989,114.012,113.981,114.009,117.61,False
'2018-01-10T14:07:00',113.999,114.004,113.949,113.951,153.3,114.012,114.012,113.959,113.961,116.56,True
'2018-01-10T14:08:00',113.951,113.968,113.951,113.957,144.55,113.96,113.982,113.96,113.97,100.86,False
'2018-01-10T14:09:00',113.954,113.968,113.95,113.953,100.7,113.968,113.98,113.963,113.964,102.96,True
'2018-01-10T14:10:00',113.959,113.977,113.955,113.967,121.36,113.964,113.991,113.964,113.975,107.43,False
'2018-01-10T14:11:00',113.966,113.966,113.95,113.954,151.26,113.975,113.976,113.964,113.965,124.59,True
'2018-01-10T14:12:00',113.953,113.97,113.953,113.969,91.55,113.965,113.983,113.965,113.981,114.02,True
'2018-01-10T14:13:00',113.968,113.985,113.962,113.971,110.18,113.982,113.996,113.973,113.984,114.63,False
'2018-01-10T14:14:00',113.972,113.977,113.954,113.962,139.26,113.984,113.992,113.968,113.973,146.81,True
'2018-01-10T14:15:00',113.962,113.97,113.957,113.964,131.38,113.973,113.983,113.969,113.976,128.06,True
'2018-01-10T14:16:00',113.963,113.971,113.963,113.969,61.67,113.977,113.984,113.977,113.984,75.46,True
'2018-01-10T14:17:00',113.969,113.98,113.968,113.974,62.93,113.983,113.993,113.981,113.989,75.03,False
'2018-01-10T14:18:00',113.974,113.975,113.963,113.975,84.31,113.989,113.989,113.976,113.987,100.07,True
'2018-01-10T14:19:00',113.977,113.99,113.974,113.98,94.79,113.989,114.004,113.987,113.993,128.67,True
'2018-01-10T14:20:00',113.977,113.999,113.965,113.994,153.35,113.992,114.011,113.978,114.006,122.98,True
'2018-01-10T14:21:00',113.995,114.0,113.982,113.996,134.11,114.007,114.016,113.995,114.011,105.97,True
'2018-01-10T14:22:00',113.997,114.004,113.993,114.0,120.64,114.01,114.017,114.007,114.013,108.96,False
'2018-01-10T14:23:00',113.999,114.001,113.983,113.986,182.13,114.013,114.013,113.995,114.0,117.86,True
'2018-01-10T14:24:00',113.99,114.01,113.989,114.004,137.33,113.999,114.022,113.999,114.019,101.35,False
'2018-01-10T14:25:00',114.004,114.004,113.987,113.998,165.25,114.018,114.019,114.0,114.012,124.32,True
'2018-01-10T14:26:00',113.997,114.005,113.987,114.004,130.43,114.012,114.02,114.0,114.018,121.74,False
'2018-01-10T14:27:00',114.004,114.006,113.985,114.004,119.22,114.018,114.02,113.997,114.018,122.26,False
'2018-01-10T14:28:00',114.004,114.004,113.996,113.997,62.23,114.017,114.018,114.01,114.01,69.22,False
'2018-01-10T14:29:00',113.999,114.007,113.986,113.986,79.03,114.014,114.02,114.0,114.0,83.07,True
'2018-01-10T14:30:00',113.986,113.999,113.969,113.992,146.02,114.001,114.01,113.982,113.999,160.94,True
'2018-01-10T14:31:00',113.991,114.017,113.987,114.009,178.26,114.0,114.03,113.993,114.022,202.1,False
'2018-01-10T14:32:00',114.009,114.017,113.995,113.995,208.32,114.024,114.03,114.007,114.009,173.34,True
'2018-01-10T14:33:00',113.995,114.018,113.994,113.999,112.23,114.008,114.03,114.007,114.014,129.86,False
'2018-01-10T14:34:00',113.999,114.007,113.972,113.998,197.92,114.014,114.02,113.983,114.012,148.08,True
'2018-01-10T14:35:00',113.998,114.016,113.99,114.012,159.48,114.01,114.029,114.003,114.025,150.12,True
'2018-01-10T14:36:00',114.014,114.033,113.995,114.033,138.3,114.025,114.043,114.007,114.043,161.61,False
'2018-01-10T14:37:00',114.033,114.051,114.022,114.027,147.09,114.043,114.06,114.034,114.04,180.55,True
'2018-01-10T14:38:00',114.027,114.059,114.027,114.055,201.94,114.04,114.073,114.04,114.068,203.75,True
'2018-01-10T14:39:00',114.055,114.067,114.041,114.067,198.42,114.068,114.08,114.053,114.078,153.11,True
'2018-01-10T14:40:00',114.067,114.093,114.067,114.091,133.27,114.079,114.106,114.078,114.098,126.51,False
'2018-01-10T14:41:00',114.09,114.09,114.063,114.074,189.55,114.096,114.097,114.076,114.082,131.66,False
'2018-01-10T14:42:00',114.074,114.076,114.054,114.069,163.13,114.082,114.089,114.065,114.083,133.46,False
'2018-01-10T14:43:00',114.07,114.075,114.057,114.061,173.16,114.082,114.088,114.068,114.074,135.46,False
'2018-01-10T14:44:00',114.06,114.062,114.048,114.055,213.01,114.074,114.074,114.06,114.067,174.73,True
'2018-01-10T14:45:00',114.057,114.066,114.05,114.058,166.4,114.067,114.079,114.063,114.072,159.62,False
'2018-01-10T14:46:00',114.058,114.07,114.051,114.055,133.51,114.071,114.082,114.064,114.068,146.68,True
'2018-01-10T14:47:00',114.054,114.075,114.05,114.075,174.42,114.067,114.086,114.064,114.086,132.86,True
'2018-01-10T14:48:00',114.072,114.107,114.071,114.085,196.62,114.086,114.119,114.083,114.097,219.58,False
'2018-01-10T14:49:00',114.085,114.085,114.058,114.061,201.31,114.097,114.098,114.072,114.074,167.28,False
'2018-01-10T14:50:00',114.06,114.065,114.052,114.055,168.8,114.074,114.079,114.064,114.068,126.46,True
'2018-01-10T14:51:00',114.055,114.067,114.04,114.062,167.9,114.068,114.08,114.054,114.075,153.27,True
'2018-01-10T14:52:00',114.063,114.087,114.061,114.083,154.77,114.076,114.099,114.076,114.096,174.05,True
'2018-01-10T14:53:00',114.083,114.095,114.077,114.087,177.17,114.096,114.109,114.091,114.099,185.75,False
'2018-01-10T14:54:00',114.087,114.094,114.056,114.061,140.81,114.1,114.106,114.069,114.074,120.64,True
'2018-01-10T14:55:00',114.061,114.077,114.046,114.077,110.77,114.072,114.09,114.06,114.087,121.77,True
'2018-01-10T14:56:00',114.076,114.101,114.075,114.092,113.26,114.087,114.114,114.087,114.103,101.2,True
'2018-01-10T14:57:00',114.093,114.111,114.082,114.106,157.71,114.103,114.123,114.094,114.119,138.33,False
'2018-01-10T14:58:00',114.106,114.116,114.09,114.092,168.33,114.118,114.128,114.101,114.105,144.67,True
'2018-01-10T14:59:00',114.091,114.129,114.089,114.124,177.28,114.102,114.143,114.101,114.139,174.1,True
'2018-01-10T15:00:00',114.126,114.139,114.112,114.134,167.73,114.14,114.15,114.125,114.145,177.01,True
'2018-01-10T15:01:00',114.133,114.148,114.13,114.146,126.98,114.145,114.162,114.142,114.159,134.57,True
'2018-01-10T15:02:00',114.148,114.163,114.144,114.163,180.42,114.16,114.175,114.157,114.174,142.89,True
'2018-01-10T15:03:00',114.161,114.187,114.152,114.166,217.9,114.173,114.198,114.165,114.178,133.73,False
'2018-01-10T15:04:00',114.169,114.177,114.156,114.159,178.8,114.182,114.186,114.17,114.173,136.04,False
'2018-01-10T15:05:00',114.159,114.175,114.151,114.152,116.47,114.174,114.188,114.164,114.165,126.01,False
'2018-01-10T15:06:00',114.153,114.153,114.129,114.137,78.89,114.164,114.164,114.14,114.148,86.24,True
'2018-01-10T15:07:00',114.136,114.178,114.13,114.178,81.5,114.144,114.187,114.141,114.187,92.83,True
'2018-01-10T15:08:00',114.179,114.187,114.163,114.177,142.02,114.187,114.196,114.176,114.192,134.02,False
'2018-01-10T15:09:00',114.183,114.188,114.173,114.178,104.4,114.192,114.202,114.188,114.189,95.6,False
'2018-01-10T15:10:00',114.175,114.178,114.164,114.175,124.85,114.189,114.19,114.177,114.188,102.69,True
'2018-01-10T15:11:00',114.175,114.213,114.175,114.194,153.46,114.189,114.226,114.189,114.207,141.29,True
'2018-01-10T15:12:00',114.193,114.209,114.193,114.203,133.7,114.208,114.218,114.206,114.217,154.64,True
'2018-01-10T15:13:00',114.205,114.219,114.192,114.213,125.03,114.217,114.229,114.204,114.227,118.71,True
'2018-01-10T15:14:00',114.216,114.224,114.208,114.219,138.91,114.228,114.236,114.218,114.232,138.01,False
'2018-01-10T15:15:00',114.218,114.229,114.212,114.218,146.93,114.23,114.241,114.225,114.231,152.22,True
'2018-01-10T15:16:00',114.217,114.236,114.214,114.229,126.81,114.23,114.247,114.225,114.24,132.16,True
'2018-01-10T15:17:00',114.229,114.238,114.221,114.232,123.59,114.239,114.249,114.232,114.245,112.12,False
'2018-01-10T15:18:00',114.232,114.232,114.172,114.184,139.62,114.245,114.245,114.182,114.192,135.02,True
'2018-01-10T15:19:00',114.186,114.209,114.186,114.205,82.6,114.195,114.219,114.194,114.218,93.89,True
'2018-01-10T15:20:00',114.205,114.234,114.203,114.232,182.33,114.216,114.244,114.216,114.242,133.46,False
'2018-01-10T15:21:00',114.229,114.241,114.216,114.216,118.24,114.241,114.252,114.225,114.225,87.89,True
'2018-01-10T15:22:00',114.219,114.233,114.219,114.229,110.6,114.23,114.244,114.23,114.239,71.19,False
'2018-01-10T15:23:00',114.229,114.229,114.209,114.22,127.91,114.239,114.239,114.22,114.233,102.02,False
'2018-01-10T15:24:00',114.22,114.231,114.207,114.22,99.58,114.232,114.242,114.216,114.23,128.22,False
'2018-01-10T15:25:00',114.219,114.227,114.212,114.219,88.56,114.231,114.241,114.222,114.232,101.91,False
'2018-01-10T15:26:00',114.219,114.22,114.208,114.211,84.5,114.234,114.235,114.221,114.222,84.29,True
'2018-01-10T15:27:00',114.211,114.223,114.206,114.221,100.72,114.224,114.237,114.218,114.234,104.59,False
'2018-01-10T15:28:00',114.22,114.231,114.209,114.216,141.92,114.234,114.244,114.223,114.23,137.15,True
'2018-01-10T15:29:00',114.216,114.227,114.215,114.224,94.29,114.23,114.242,114.23,114.238,98.66,False
'2018-01-10T15:30:00',114.224,114.227,114.198,114.218,223.79,114.239,114.241,114.211,114.231,202.05,True
'2018-01-10T15:31:00',114.217,114.236,114.192,114.232,232.25,114.231,114.249,114.206,114.248,243.74,True
'2018-01-10T15:32:00',114.233,114.283,114.228,114.277,206.9,114.247,114.297,114.242,114.293,220.89,False
'2018-01-10T15:33:00',114.278,114.279,114.231,114.232,223.51,114.292,114.292,114.245,114.245,219.6,True
'2018-01-10T15:34:00',114.234,114.27,114.234,114.245,207.01,114.245,114.278,114.245,114.259,203.47,False
'2018-01-10T15:35:00',114.245,114.257,114.225,114.233,233.3,114.259,114.271,114.237,114.245,203.21,False
'2018-01-10T15:36:00',114.235,114.24,114.206,114.215,179.01,114.247,114.254,114.218,114.228,168.81,True
'2018-01-10T15:37:00',114.215,114.236,114.212,114.228,186.53,114.228,114.246,114.223,114.241,168.51,False
'2018-01-10T15:38:00',114.229,114.229,114.176,114.199,242.08,114.239,114.24,114.187,114.214,242.35,False
'2018-01-10T15:39:00',114.201,114.21,114.178,114.199,210.3,114.215,114.222,114.192,114.212,220.44,False
'2018-01-10T15:40:00',114.196,114.197,114.182,114.193,171.49,114.208,114.209,114.197,114.206,159.87,False
'2018-01-10T15:41:00',114.192,114.194,114.166,114.173,162.9,114.207,114.207,114.18,114.186,148.54,False
'2018-01-10T15:42:00',114.173,114.174,114.146,114.147,201.23,114.187,114.187,114.159,114.161,176.52,False
'2018-01-10T15:43:00',114.146,114.15,114.116,114.117,216.21,114.16,114.163,114.129,114.129,204.66,True
'2018-01-10T15:44:00',114.118,114.137,114.113,114.128,175.49,114.13,114.151,114.126,114.141,172.49,True
'2018-01-10T15:45:00',114.13,114.164,114.125,114.142,208.3,114.141,114.175,114.137,114.156,202.74,True
'2018-01-10T15:46:00',114.143,114.161,114.14,114.155,196.37,114.156,114.174,114.153,114.169,203.57,False
'2018-01-10T15:47:00',114.154,114.157,114.127,114.135,169.76,114.169,114.17,114.141,114.147,187.07,False
'2018-01-10T15:48:00',114.133,114.147,114.12,114.128,153.12,114.148,114.159,114.134,114.142,145.26,True
'2018-01-10T15:49:00',114.128,114.153,114.121,114.15,159.09,114.142,114.167,114.134,114.165,134.16,False
'2018-01-10T15:50:00',114.15,114.158,114.131,114.142,228.25,114.164,114.169,114.144,114.156,232.71,False
'2018-01-10T15:51:00',114.141,114.141,114.105,114.117,163.3,114.154,114.154,114.119,114.129,223.04,False
'2018-01-10T15:52:00',114.115,114.123,114.095,114.11,198.74,114.129,114.136,114.106,114.123,205.53,True
'2018-01-10T15:53:00',114.11,114.125,114.095,114.116,144.99,114.122,114.138,114.108,114.13,155.67,False
'2018-01-10T15:54:00',114.116,114.117,114.097,114.101,135.75,114.129,114.129,114.11,114.115,143.35,True
'2018-01-10T15:55:00',114.1,114.124,114.094,114.121,160.35,114.114,114.136,114.108,114.135,162.01,False
'2018-01-10T15:56:00',114.122,114.122,114.102,114.115,133.19,114.135,114.135,114.115,114.129,147.75,False
'2018-01-10T15:57:00',114.116,114.118,114.078,114.078,199.93,114.127,114.131,114.09,114.09,172.96,False
'2018-01-10T15:58:00',114.078,114.087,114.064,114.064,155.7,114.089,114.098,114.079,114.079,155.23,True
'2018-01-10T15:59:00',114.065,114.095,114.059,114.095,136.91,114.078,114.108,114.07,114.108,146.81,True
'2018-01-10T16:00:00',114.093,114.123,114.082,114.113,157.41,114.105,114.134,114.097,114.126,192.9,False
'2018-01-10T16:01:00',114.114,114.121,114.094,114.095,194.8,114.126,114.133,114.104,114.105,213.52,True
'2018-01-10T16:02:00',114.094,114.146,114.092,114.138,198.08,114.105,114.157,114.104,114.15,197.98,True
'2018-01-10T16:03:00',114.138,114.162,114.136,114.152,152.79,114.15,114.173,114.147,114.165,182.59,False
'2018-01-10T16:04:00',114.152,114.17,114.145,114.145,145.04,114.164,114.181,114.154,114.154,139.73,True
'2018-01-10T16:05:00',114.144,114.15,114.138,114.146,113.59,114.156,114.164,114.147,114.159,118.45,False
'2018-01-10T16:06:00',114.146,114.156,114.131,114.141,140.07,114.16,114.167,114.144,114.154,125.51,False
'2018-01-10T16:07:00',114.141,114.143,114.111,114.114,101.69,114.153,114.154,114.12,114.125,107.03,True
'2018-01-10T16:08:00',114.112,114.136,114.108,114.134,156.49,114.125,114.147,114.119,114.145,154.27,False
'2018-01-10T16:09:00',114.135,114.136,114.115,114.115,142.97,114.146,114.148,114.125,114.127,150.18,True
'2018-01-10T16:10:00',114.115,114.129,114.112,114.117,158.07,114.124,114.138,114.123,114.129,186.63,False
'2018-01-10T16:11:00',114.119,114.13,114.089,114.089,187.91,114.129,114.141,114.1,114.1,203.51,True
'2018-01-10T16:12:00',114.089,114.11,114.088,114.092,144.42,114.099,114.119,114.099,114.104,131.22,True
'2018-01-10T16:13:00',114.093,114.106,114.092,114.103,167.04,114.105,114.119,114.103,114.115,172.22,False
'2018-01-10T16:14:00',114.105,114.105,114.076,114.084,161.74,114.115,114.117,114.088,114.096,128.38,True
'2018-01-10T16:15:00',114.082,114.103,114.08,114.087,200.13,114.095,114.115,114.094,114.099,188.43,False
'2018-01-10T16:16:00',114.086,114.098,114.072,114.086,152.96,114.099,114.111,114.083,114.098,123.62,False
'2018-01-10T16:17:00',114.086,114.088,114.073,114.073,150.06,114.1,114.1,114.087,114.088,166.89,False
'2018-01-10T16:18:00',114.074,114.075,114.053,114.055,163.63,114.088,114.088,114.063,114.067,178.05,False
'2018-01-10T16:19:00',114.055,114.06,114.041,114.043,142.71,114.066,114.07,114.052,114.055,135.59,True
'2018-01-10T16:20:00',114.041,114.054,114.034,114.054,159.01,114.052,114.066,114.047,114.066,186.0,True
'2018-01-10T16:21:00',114.056,114.059,114.044,114.055,99.18,114.067,114.07,114.057,114.067,90.49,False
'2018-01-10T16:22:00',114.054,114.058,114.045,114.05,136.72,114.067,114.07,114.055,114.059,158.49,False
'2018-01-10T16:23:00',114.051,114.056,114.038,114.048,130.43,114.062,114.069,114.049,114.06,134.59,False
'2018-01-10T16:24:00',114.047,114.053,114.027,114.033,120.75,114.06,114.066,114.038,114.044,102.91,False
'2018-01-10T16:25:00',114.034,114.046,114.028,114.029,107.08,114.044,114.057,114.04,114.041,131.75,False
'2018-01-10T16:26:00',114.028,114.033,114.02,114.026,58.56,114.039,114.045,114.031,114.037,53.37,True
'2018-01-10T16:27:00',114.028,114.065,114.026,114.065,70.85,114.037,114.076,114.037,114.075,83.4,True
'2018-01-10T16:28:00',114.065,114.071,114.037,114.068,169.6,114.076,114.083,114.051,114.083,184.73,True
'2018-01-10T16:29:00',114.069,114.093,114.066,114.081,148.45,114.079,114.105,114.079,114.094,132.18,True
'2018-01-10T16:30:00',114.081,114.093,114.072,114.09,140.36,114.095,114.107,114.086,114.104,135.87,False
'2018-01-10T16:31:00',114.088,114.091,114.073,114.079,119.35,114.102,114.102,114.086,114.091,113.4,False
'2018-01-10T16:32:00',114.077,114.082,114.063,114.074,103.35,114.089,114.094,114.075,114.084,118.44,False
'2018-01-10T16:33:00',114.073,114.09,114.066,114.068,145.26,114.084,114.099,114.078,114.079,132.66,True
'2018-01-10T16:34:00',114.067,114.09,114.067,114.08,190.48,114.08,114.102,114.079,114.094,165.13,False
'2018-01-10T16:35:00',114.078,114.088,114.075,114.08,158.42,114.092,114.102,114.087,114.092,135.17,True
'2018-01-10T16:36:00',114.08,114.091,114.074,114.086,151.76,114.091,114.104,114.087,114.1,136.51,True
'2018-01-10T16:37:00',114.088,114.097,114.085,114.087,156.2,114.103,114.11,114.098,114.1,143.44,False
'2018-01-10T16:38:00',114.087,114.087,114.069,114.071,170.3,114.098,114.098,114.081,114.083,154.8,False
'2018-01-10T16:39:00',114.071,114.072,114.056,114.057,147.6,114.084,114.085,114.069,114.07,156.35,True
'2018-01-10T16:40:00',114.056,114.083,114.052,114.077,158.09,114.07,114.096,114.064,114.087,184.66,False
'2018-01-10T16:41:00',114.077,114.08,114.057,114.059,111.67,114.088,114.094,114.07,114.074,92.92,True
'2018-01-10T16:42:00',114.058,114.072,114.058,114.069,117.82,114.072,114.085,114.069,114.08,123.92,False
'2018-01-10T16:43:00',114.067,114.068,114.044,114.045,121.92,114.08,114.08,114.058,114.059,119.67,False
'2018-01-10T16:44:00',114.044,114.045,114.021,114.029,111.94,114.058,114.058,114.034,114.04,111.39,True
'2018-01-10T16:45:00',114.029,114.038,114.026,114.037,136.9,114.043,114.051,114.041,114.051,135.38,True
'2018-01-10T16:46:00',114.037,114.051,114.037,114.038,114.99,114.05,114.062,114.05,114.05,108.32,False
'2018-01-10T16:47:00',114.038,114.04,114.026,114.029,212.24,114.048,114.053,114.039,114.042,154.78,False
'2018-01-10T16:48:00',114.027,114.029,114.014,114.017,104.92,114.041,114.041,114.026,114.029,111.6,False
'2018-01-10T16:49:00',114.018,114.018,113.998,113.998,114.25,114.029,114.03,114.008,114.012,121.31,True
'2018-01-10T16:50:00',113.998,114.004,113.993,114.002,101.72,114.011,114.016,114.005,114.014,127.43,False
'2018-01-10T16:51:00',114.003,114.005,113.99,113.994,137.09,114.016,114.018,114.001,114.003,140.47,True
'2018-01-10T16:52:00',113.995,114.017,113.987,113.993,206.23,114.008,114.03,113.998,114.006,158.29,False
'2018-01-10T16:53:00',113.994,113.994,113.959,113.966,169.69,114.006,114.008,113.972,113.974,169.4,True
'2018-01-10T16:54:00',113.965,113.993,113.956,113.987,149.03,113.974,114.003,113.965,113.995,132.48,False
'2018-01-10T16:55:00',113.987,113.988,113.937,113.943,161.9,113.997,113.999,113.95,113.954,158.21,True
'2018-01-10T16:56:00',113.94,113.98,113.939,113.972,168.74,113.952,113.993,113.949,113.986,216.49,True
'2018-01-10T16:57:00',113.972,113.987,113.935,113.984,252.29,113.986,113.996,113.947,113.996,250.06,True
'2018-01-10T16:58:00',113.984,114.023,113.981,114.003,244.5,113.996,114.033,113.996,114.016,278.88,False
'2018-01-10T16:59:00',114.004,114.005,113.938,113.954,238.98,114.017,114.019,113.951,113.969,219.48,True
'2018-01-10T17:00:00',113.954,113.973,113.943,113.956,238.62,113.963,113.986,113.956,113.97,212.69,False
'2018-01-10T17:01:00',113.956,113.971,113.935,113.936,221.59,113.969,113.982,113.949,113.949,235.21,True
'2018-01-10T17:02:00',113.935,113.963,113.92,113.959,269.15,113.949,113.975,113.935,113.971,293.63,True
'2018-01-10T17:03:00',113.959,113.976,113.957,113.967,202.69,113.973,113.989,113.97,113.979,198.57,True
'2018-01-10T17:04:00',113.966,113.992,113.966,113.977,190.28,113.979,114.006,113.979,113.99,140.86,True
'2018-01-10T17:05:00',113.977,113.995,113.977,113.993,195.49,113.99,114.01,113.988,114.008,154.55,False
'2018-01-10T17:06:00',113.993,114.0,113.986,113.993,132.61,114.007,114.014,113.998,114.006,108.81,False
'2018-01-10T17:07:00',113.992,113.992,113.968,113.972,216.43,114.005,114.006,113.978,113.984,171.66,True
'2018-01-10T17:08:00',113.976,114.002,113.972,114.001,192.31,113.986,114.018,113.985,114.015,171.72,False
'2018-01-10T17:09:00',114.001,114.002,113.989,113.995,116.06,114.014,114.015,114.003,114.009,111.0,False
'2018-01-10T17:10:00',113.992,113.997,113.974,113.991,163.96,114.005,114.007,113.987,114.003,147.19,False
'2018-01-10T17:11:00',113.991,113.991,113.952,113.955,118.58,114.003,114.003,113.966,113.968,113.76,True
'2018-01-10T17:12:00',113.957,113.969,113.952,113.958,145.34,113.971,113.982,113.964,113.97,137.28,False
'2018-01-10T17:13:00',113.957,113.962,113.93,113.944,164.54,113.97,113.977,113.945,113.959,140.66,True
'2018-01-10T17:14:00',113.946,113.963,113.94,113.961,123.28,113.959,113.978,113.955,113.975,130.3,False
'2018-01-10T17:15:00',113.962,113.972,113.936,113.939,199.76,113.973,113.983,113.95,113.951,181.03,False
'2018-01-10T17:16:00',113.936,113.939,113.923,113.937,200.9,113.95,113.954,113.933,113.952,191.27,False
'2018-01-10T17:17:00',113.939,113.949,113.922,113.922,120.32,113.954,113.96,113.937,113.937,92.69,True
'2018-01-10T17:18:00',113.921,113.927,113.911,113.924,139.37,113.934,113.942,113.923,113.939,115.2,False
'2018-01-10T17:19:00',113.923,113.928,113.908,113.909,153.46,113.938,113.941,113.92,113.92,148.62,False
'2018-01-10T17:20:00',113.91,113.911,113.896,113.899,163.27,113.92,113.923,113.909,113.914,147.26,True
'2018-01-10T17:21:00',113.899,113.93,113.898,113.911,205.05,113.912,113.942,113.911,113.924,193.07,True
'2018-01-10T17:22:00',113.911,113.924,113.904,113.915,224.15,113.924,113.938,113.917,113.929,205.52,True
'2018-01-10T17:23:00',113.915,113.927,113.896,113.922,215.97,113.929,113.94,113.908,113.936,193.41,False
'2018-01-10T17:24:00',113.923,113.932,113.912,113.915,153.71,113.937,113.945,113.925,113.929,144.73,True
'2018-01-10T17:25:00',113.915,113.924,113.914,113.919,151.46,113.929,113.936,113.926,113.932,127.65,True
'2018-01-10T17:26:00',113.916,113.941,113.916,113.933,126.25,113.93,113.952,113.93,113.947,139.98,False
'2018-01-10T17:27:00',113.933,113.933,113.915,113.923,91.72,113.946,113.946,113.929,113.937,126.0,True
'2018-01-10T17:28:00',113.923,113.933,113.92,113.924,124.32,113.937,113.946,113.934,113.938,114.34,True
'2018-01-10T17:29:00',113.924,113.933,113.919,113.93,119.28,113.939,113.945,113.931,113.942,107.88,True
'2018-01-10T17:30:00',113.93,113.937,113.913,113.937,134.2,113.943,113.951,113.926,113.951,108.21,True
'2018-01-10T17:31:00',113.936,113.947,113.935,113.938,136.65,113.948,113.961,113.947,113.951,114.64,True
'2018-01-10T17:32:00',113.938,113.942,113.932,113.94,134.17,113.95,113.956,113.945,113.955,127.73,True
'2018-01-10T17:33:00',113.941,113.948,113.94,113.948,69.87,113.954,113.963,113.953,113.962,69.09,False
'2018-01-10T17:34:00',113.949,113.949,113.936,113.945,142.08,113.962,113.962,113.948,113.959,105.09,True
'2018-01-10T17:35:00',113.946,113.954,113.942,113.949,202.44,113.96,113.968,113.955,113.962,132.13,False
'2018-01-10T17:36:00',113.948,113.949,113.931,113.94,199.02,113.962,113.963,113.945,113.951,150.8,True
'2018-01-10T17:37:00',113.944,113.977,113.939,113.972,190.77,113.953,113.991,113.95,113.986,139.86,True
'2018-01-10T17:38:00',113.974,113.98,113.966,113.98,190.72,113.987,113.992,113.979,113.989,144.87,False
'2018-01-10T17:39:00',113.978,113.978,113.97,113.973,122.34,113.99,113.99,113.982,113.984,117.27,False
'2018-01-10T17:40:00',113.973,113.98,113.944,113.946,175.03,113.986,113.994,113.957,113.96,145.8,True
'2018-01-10T17:41:00',113.947,113.956,113.942,113.953,161.09,113.957,113.969,113.953,113.967,149.1,False
'2018-01-10T17:42:00',113.953,113.955,113.942,113.942,125.77,113.967,113.969,113.956,113.956,101.88,True
'2018-01-10T17:43:00',113.944,113.958,113.942,113.955,98.55,113.956,113.971,113.956,113.969,101.87,True
'2018-01-10T17:44:00',113.954,113.968,113.951,113.967,153.1,113.97,113.981,113.964,113.981,121.83,True
'2018-01-10T17:45:00',113.967,113.988,113.966,113.987,110.15,113.979,114.0,113.978,114.0,109.12,True
'2018-01-10T17:46:00',113.988,114.004,113.986,113.998,78.25,113.999,114.017,113.998,114.012,99.27,True
'2018-01-10T17:47:00',113.998,114.016,113.998,114.009,122.57,114.012,114.031,114.012,114.024,149.44,False
'2018-01-10T17:48:00',114.008,114.014,113.996,114.0,125.67,114.024,114.027,114.009,114.014,119.49,False
'2018-01-10T17:49:00',114.0,114.013,113.996,114.0,150.1,114.014,114.028,114.008,114.013,130.91,False
'2018-01-10T17:50:00',114.0,114.005,113.991,113.999,81.45,114.013,114.018,114.003,114.011,65.95,True
'2018-01-10T17:51:00',113.999,114.02,113.996,114.02,116.65,114.011,114.035,114.007,114.035,102.67,False
'2018-01-10T17:52:00',114.019,114.031,114.012,114.012,113.69,114.035,114.042,114.027,114.027,108.03,True
'2018-01-10T17:53:00',114.01,114.028,114.005,114.026,101.85,114.024,114.037,114.02,114.036,89.22,False
'2018-01-10T17:54:00',114.024,114.025,114.008,114.022,150.38,114.035,114.036,114.019,114.036,179.84,False
'2018-01-10T17:55:00',114.023,114.033,114.016,114.022,133.06,114.036,114.047,114.03,114.036,152.69,False
'2018-01-10T17:56:00',114.022,114.037,114.016,114.016,134.14,114.036,114.051,114.028,114.028,162.17,False
'2018-01-10T17:57:00',114.016,114.032,114.003,114.003,158.67,114.03,114.045,114.016,114.019,161.0,False
'2018-01-10T17:58:00',114.007,114.011,113.996,113.998,83.82,114.021,114.022,114.007,114.007,71.46,False
'2018-01-10T17:59:00',114.0,114.001,113.959,113.97,106.96,114.009,114.01,113.972,113.982,111.86,True
'2018-01-10T18:00:00',113.968,113.986,113.968,113.982,107.31,113.982,114.0,113.982,113.996,124.67,True
'2018-01-10T18:01:00',113.985,113.986,113.979,113.984,58.15,113.995,114.0,113.992,113.998,65.0,True
'2018-01-10T18:02:00',113.985,113.992,113.979,113.985,123.03,113.998,114.004,113.991,113.998,144.88,True
'2018-01-10T18:03:00',113.986,113.992,113.977,113.992,82.29,113.999,114.005,113.991,114.003,103.02,True
'2018-01-10T18:04:00',113.993,114.02,113.993,114.02,67.22,114.006,114.034,114.006,114.034,75.51,True
'2018-01-10T18:05:00',114.02,114.035,114.016,114.034,116.6,114.033,114.05,114.03,114.048,117.62,True
'2018-01-10T18:06:00',114.034,114.041,114.031,114.036,74.18,114.049,114.054,114.043,114.049,83.72,True
'2018-01-10T18:07:00',114.036,114.045,114.035,114.038,122.24,114.049,114.06,114.049,114.051,109.62,False
'2018-01-10T18:08:00',114.042,114.043,114.032,114.032,173.24,114.056,114.056,114.044,114.046,143.27,True
'2018-01-10T18:09:00',114.032,114.041,114.027,114.041,121.21,114.046,114.056,114.041,114.056,128.62,False
'2018-01-10T18:10:00',114.046,114.051,114.04,114.04,85.53,114.058,114.063,114.052,114.055,81.24,False
'2018-01-10T18:11:00',114.041,114.044,114.02,114.028,94.07,114.056,114.058,114.032,114.04,86.59,False
'2018-01-10T18:12:00',114.027,114.029,113.985,113.985,152.38,114.04,114.04,113.998,113.998,127.07,True
'2018-01-10T18:13:00',113.986,114.004,113.982,113.993,103.65,114.0,114.017,113.993,114.005,72.83,False
'2018-01-10T18:14:00',113.994,113.996,113.983,113.983,83.86,114.006,114.009,113.997,113.997,66.79,True
'2018-01-10T18:15:00',113.982,113.998,113.98,113.997,77.04,113.997,114.008,113.992,114.008,62.6,True
'2018-01-10T18:16:00',113.997,114.031,113.995,114.013,126.74,114.007,114.042,114.006,114.026,92.8,True
'2018-01-10T18:17:00',114.013,114.029,114.012,114.023,113.98,114.026,114.043,114.025,114.036,113.3,True
'2018-01-10T18:18:00',114.023,114.036,114.019,114.032,96.77,114.035,114.049,114.033,114.046,97.5,False
'2018-01-10T18:19:00',114.032,114.032,114.016,114.027,105.25,114.046,114.046,114.028,114.038,91.05,False
'2018-01-10T18:20:00',114.027,114.027,114.015,114.02,95.12,114.04,114.04,114.027,114.034,92.01,False
'2018-01-10T18:21:00',114.019,114.032,114.012,114.012,64.48,114.034,114.046,114.024,114.026,59.57,False
'2018-01-10T18:22:00',114.012,114.016,114.004,114.006,96.34,114.025,114.029,114.016,114.021,87.41,True
'2018-01-10T18:23:00',114.006,114.012,114.0,114.011,67.37,114.02,114.027,114.016,114.026,66.12,False
'2018-01-10T18:24:00',114.011,114.011,113.964,113.973,104.8,114.026,114.027,113.979,113.987,93.55,False
'2018-01-10T18:25:00',113.973,113.973,113.961,113.964,59.85,113.987,113.987,113.975,113.977,54.64,False
'2018-01-10T18:26:00',113.963,113.97,113.955,113.955,82.33,113.977,113.985,113.968,113.968,79.74,False
'2018-01-10T18:27:00',113.955,113.959,113.943,113.948,82.16,113.969,113.975,113.956,113.962,84.45,False
'2018-01-10T18:28:00',113.948,113.948,113.929,113.944,68.87,113.961,113.961,113.943,113.958,64.23,True
'2018-01-10T18:29:00',113.948,113.953,113.944,113.946,86.99,113.961,113.966,113.957,113.96,95.32,True
'2018-01-10T18:30:00',113.946,113.963,113.943,113.951,64.98,113.958,113.973,113.958,113.962,97.85,True
'2018-01-10T18:31:00',113.951,113.959,113.948,113.959,32.0,113.964,113.971,113.961,113.971,48.78,False
'2018-01-10T18:32:00',113.958,113.958,113.946,113.946,18.75,113.971,113.971,113.957,113.959,26.49,False
'2018-01-10T18:33:00',113.946,113.946,113.94,113.94,18.0,113.959,113.959,113.948,113.949,26.49,False
'2018-01-10T18:34:00',113.94,113.942,113.929,113.93,45.44,113.948,113.951,113.938,113.938,59.76,False
'2018-01-10T18:35:00',113.929,113.932,113.924,113.927,41.69,113.939,113.944,113.935,113.94,73.34,True
'2018-01-10T18:36:00',113.929,113.938,113.922,113.928,67.68,113.94,113.95,113.935,113.941,92.72,False
'2018-01-10T18:37:00',113.928,113.933,113.92,113.922,53.81,113.941,113.944,113.93,113.934,68.74,True
'2018-01-10T18:38:00',113.924,113.926,113.919,113.923,66.15,113.938,113.94,113.931,113.938,79.86,True
'2018-01-10T18:39:00',113.923,113.946,113.923,113.946,50.93,113.938,113.958,113.937,113.958,50.81,False
'2018-01-10T18:40:00',113.944,113.945,113.927,113.929,65.81,113.958,113.958,113.939,113.942,67.91,True
'2018-01-10T18:41:00',113.928,113.931,113.917,113.931,61.79,113.942,113.945,113.929,113.945,70.68,False
'2018-01-10T18:42:00',113.932,113.936,113.922,113.922,115.89,113.948,113.949,113.936,113.937,117.35,False
'2018-01-10T18:43:00',113.925,113.925,113.911,113.92,86.38,113.939,113.939,113.924,113.934,87.63,False
'2018-01-10T18:44:00',113.92,113.921,113.906,113.917,65.84,113.933,113.936,113.917,113.929,60.58,False
'2018-01-10T18:45:00',113.917,113.919,113.908,113.908,46.73,113.929,113.932,113.922,113.922,48.89,True
'2018-01-10T18:46:00',113.911,113.935,113.911,113.929,47.8,113.923,113.947,113.923,113.941,56.83,True
'2018-01-10T18:47:00',113.928,113.937,113.928,113.937,47.59,113.941,113.95,113.941,113.95,47.61,True
'2018-01-10T18:48:00',113.937,113.95,113.935,113.95,37.56,113.95,113.963,113.946,113.963,42.73,False
'2018-01-10T18:49:00',113.948,113.95,113.943,113.945,47.22,113.963,113.964,113.955,113.958,56.15,False
'2018-01-10T18:50:00',113.945,113.947,113.927,113.927,37.63,113.957,113.96,113.941,113.941,47.76,False
'2018-01-10T18:51:00',113.926,113.929,113.924,113.926,33.49,113.939,113.94,113.936,113.94,40.0,True
'2018-01-10T18:52:00',113.925,113.929,113.92,113.927,68.73,113.937,113.942,113.934,113.942,68.6,False
'2018-01-10T18:53:00',113.927,113.928,113.914,113.914,61.1,113.937,113.941,113.926,113.929,72.12,True
'2018-01-10T18:54:00',113.914,113.929,113.914,113.926,59.83,113.928,113.943,113.928,113.939,63.63,False
'2018-01-10T18:55:00',113.927,113.929,113.915,113.925,100.61,113.941,113.944,113.929,113.938,108.88,False
'2018-01-10T18:56:00',113.925,113.925,113.913,113.913,106.32,113.938,113.941,113.927,113.927,106.79,True
'2018-01-10T18:57:00',113.911,113.932,113.911,113.931,120.87,113.926,113.946,113.923,113.946,107.26,True
'2018-01-10T18:58:00',113.931,113.942,113.926,113.935,90.67,113.946,113.956,113.94,113.949,83.27,False
'2018-01-10T18:59:00',113.936,113.936,113.917,113.922,96.17,113.949,113.949,113.929,113.935,91.79,True
'2018-01-10T19:00:00',113.921,113.938,113.921,113.927,91.38,113.934,113.949,113.932,113.94,116.61,False
'2018-01-10T19:01:00',113.93,113.944,113.915,113.92,142.11,113.943,113.955,113.928,113.935,161.33,False
'2018-01-10T19:02:00',113.92,113.929,113.909,113.917,168.49,113.935,113.943,113.92,113.932,176.67,False
'2018-01-10T19:03:00',113.916,113.916,113.905,113.909,107.2,113.932,113.932,113.918,113.923,126.07,False
'2018-01-10T19:04:00',113.912,113.912,113.898,113.909,96.75,113.924,113.924,113.911,113.918,83.26,True
'2018-01-10T19:05:00',113.906,113.92,113.9,113.919,94.59,113.918,113.933,113.916,113.931,104.23,False
'2018-01-10T19:06:00',113.92,113.925,113.915,113.917,65.47,113.931,113.936,113.928,113.929,93.04,True
'2018-01-10T19:07:00',113.917,113.928,113.917,113.926,83.62,113.93,113.941,113.93,113.941,76.0,False
'2018-01-10T19:08:00',113.926,113.926,113.91,113.912,93.44,113.941,113.941,113.924,113.927,70.33,True
'2018-01-10T19:09:00',113.915,113.92,113.911,113.918,89.58,113.93,113.933,113.925,113.932,95.95,False
'2018-01-10T19:10:00',113.918,113.918,113.907,113.911,58.38,113.93,113.931,113.923,113.927,52.47,True
'2018-01-10T19:11:00',113.915,113.916,113.908,113.914,90.24,113.929,113.93,113.923,113.928,79.73,False
'2018-01-10T19:12:00',113.916,113.916,113.91,113.91,81.61,113.929,113.931,113.919,113.919,59.09,True
'2018-01-10T19:13:00',113.909,113.918,113.904,113.918,78.1,113.918,113.932,113.914,113.932,56.66,False
'2018-01-10T19:14:00',113.918,113.918,113.9,113.9,82.18,113.932,113.932,113.914,113.914,67.94,False
'2018-01-10T19:15:00',113.9,113.908,113.891,113.894,65.34,113.915,113.922,113.906,113.908,71.83,True
'2018-01-10T19:16:00',113.893,113.9,113.89,113.897,46.06,113.907,113.913,113.904,113.912,56.89,True
'2018-01-10T19:17:00',113.897,113.905,113.897,113.905,75.06,113.912,113.92,113.91,113.92,78.39,True
'2018-01-10T19:18:00',113.905,113.934,113.905,113.93,73.58,113.918,113.945,113.918,113.942,99.63,True
'2018-01-10T19:19:00',113.93,113.938,113.929,113.935,39.2,113.942,113.949,113.94,113.945,53.01,False
'2018-01-10T19:20:00',113.937,113.941,113.924,113.924,43.48,113.948,113.952,113.938,113.938,86.92,True
'2018-01-10T19:21:00',113.923,113.934,113.92,113.93,95.99,113.937,113.949,113.934,113.945,90.13,False
'2018-01-10T19:22:00',113.93,113.93,113.919,113.92,82.95,113.944,113.945,113.932,113.934,86.96,False
'2018-01-10T19:23:00',113.92,113.921,113.912,113.915,93.76,113.934,113.936,113.927,113.931,72.4,True
'2018-01-10T19:24:00',113.913,113.921,113.907,113.921,50.04,113.924,113.935,113.922,113.935,42.44,True
'2018-01-10T19:25:00',113.92,113.931,113.92,113.924,52.71,113.935,113.943,113.933,113.937,56.07,False
'2018-01-10T19:26:00',113.92,113.924,113.9,113.905,46.17,113.935,113.936,113.914,113.918,45.46,True
'2018-01-10T19:27:00',113.906,113.911,113.905,113.907,22.87,113.919,113.922,113.919,113.921,13.92,True
'2018-01-10T19:28:00',113.907,113.914,113.907,113.908,60.05,113.921,113.928,113.921,113.923,54.44,False
'2018-01-10T19:29:00',113.908,113.922,113.887,113.888,93.54,113.921,113.936,113.901,113.902,98.15,True
'2018-01-10T19:30:00',113.889,113.91,113.886,113.901,99.7,113.903,113.923,113.9,113.915,96.32,False
'2018-01-10T19:31:00',113.902,113.902,113.893,113.897,26.43,113.915,113.917,113.909,113.911,26.44,True
'2018-01-10T19:32:00',113.898,113.904,113.893,113.904,37.99,113.91,113.916,113.903,113.916,37.44,False
'2018-01-10T19:33:00',113.902,113.902,113.863,113.898,113.49,113.916,113.916,113.877,113.911,115.72,False
'2018-01-10T19:34:00',113.899,113.899,113.866,113.868,71.1,113.911,113.911,113.88,113.884,62.15,True
'2018-01-10T19:35:00',113.871,113.879,113.864,113.872,63.02,113.884,113.891,113.878,113.885,71.0,True
'2018-01-10T19:36:00',113.877,113.906,113.877,113.904,162.08,113.888,113.92,113.888,113.92,195.99,False
'2018-01-10T19:37:00',113.904,113.906,113.889,113.894,91.66,113.914,113.919,113.904,113.909,113.35,False
'2018-01-10T19:38:00',113.893,113.899,113.89,113.891,46.83,113.909,113.913,113.901,113.902,51.55,True
'2018-01-10T19:39:00',113.891,113.916,113.888,113.912,95.17,113.905,113.929,113.903,113.927,107.58,True
'2018-01-10T19:40:00',113.913,113.916,113.908,113.914,54.29,113.928,113.93,113.922,113.929,72.35,True
'2018-01-10T19:41:00',113.914,113.924,113.914,113.922,67.18,113.928,113.939,113.928,113.937,68.57,True
'2018-01-10T19:42:00',113.923,113.929,113.923,113.924,56.26,113.937,113.941,113.937,113.94,64.18,True
'2018-01-10T19:43:00',113.927,113.931,113.927,113.931,37.89,113.94,113.945,113.94,113.945,35.9,False
'2018-01-10T19:44:00',113.931,113.931,113.924,113.93,47.15,113.945,113.945,113.936,113.942,52.03,True
'2018-01-10T19:45:00',113.929,113.936,113.925,113.93,68.18,113.941,113.95,113.937,113.943,62.86,False
'2018-01-10T19:46:00',113.93,113.93,113.904,113.905,75.15,113.942,113.942,113.918,113.92,79.94,False
'2018-01-10T19:47:00',113.904,113.907,113.889,113.897,53.5,113.916,113.919,113.904,113.911,48.24,True
'2018-01-10T19:48:00',113.897,113.9,113.897,113.898,30.0,113.91,113.915,113.91,113.912,21.1,False
'2018-01-10T19:49:00',113.898,113.904,113.894,113.897,68.96,113.913,113.914,113.908,113.909,69.42,False
'2018-01-10T19:50:00',113.895,113.899,113.889,113.894,72.78,113.909,113.913,113.904,113.909,74.42,False
'2018-01-10T19:51:00',113.894,113.898,113.891,113.891,29.48,113.908,113.91,113.904,113.906,26.3,True
'2018-01-10T19:52:00',113.895,113.898,113.891,113.898,25.5,113.906,113.912,113.905,113.912,29.62,True
'2018-01-10T19:53:00',113.898,113.901,113.897,113.901,6.75,113.912,113.913,113.912,113.913,9.74,False
'2018-01-10T19:54:00',113.898,113.9,113.895,113.9,15.56,113.912,113.913,113.907,113.913,17.24,False
'2018-01-10T19:55:00',113.899,113.906,113.895,113.9,67.42,113.913,113.919,113.909,113.913,79.73,True
'2018-01-10T19:56:00',113.9,113.907,113.899,113.904,51.5,113.915,113.919,113.912,113.915,58.7,False
'2018-01-10T19:57:00',113.903,113.907,113.884,113.885,58.95,113.915,113.919,113.895,113.899,79.85,False
'2018-01-10T19:58:00',113.885,113.891,113.874,113.883,60.92,113.898,113.904,113.886,113.895,75.28,False
'2018-01-10T19:59:00',113.886,113.886,113.868,113.876,33.32,113.899,113.899,113.881,113.891,50.27,True
'2018-01-10T20:00:00',113.874,113.884,113.874,113.883,32.69,113.887,113.896,113.887,113.895,43.55,True
'2018-01-10T20:01:00',113.883,113.901,113.883,113.9,36.62,113.895,113.913,113.895,113.913,50.71,False
'2018-01-10T20:02:00',113.9,113.905,113.887,113.887,73.49,113.912,113.916,113.897,113.899,84.64,True
'2018-01-10T20:03:00',113.891,113.9,113.887,113.892,64.21,113.898,113.911,113.898,113.906,63.39,True
'2018-01-10T20:04:00',113.891,113.903,113.887,113.903,41.38,113.904,113.918,113.901,113.918,38.47,False
'2018-01-10T20:05:00',113.904,113.907,113.899,113.903,57.83,113.919,113.92,113.909,113.917,53.61,False
'2018-01-10T20:06:00',113.903,113.903,113.896,113.896,64.95,113.917,113.917,113.907,113.909,42.31,False
'2018-01-10T20:07:00',113.898,113.903,113.883,113.883,62.1,113.909,113.915,113.893,113.893,44.22,False
'2018-01-10T20:08:00',113.884,113.892,113.866,113.874,180.09,113.896,113.903,113.878,113.889,162.66,False
'2018-01-10T20:09:00',113.875,113.88,113.862,113.867,83.2,113.888,113.894,113.878,113.882,88.65,False
'2018-01-10T20:10:00',113.867,113.878,113.859,113.86,124.36,113.882,113.891,113.872,113.874,127.96,True
'2018-01-10T20:11:00',113.861,113.865,113.834,113.861,144.54,113.874,113.88,113.847,113.877,147.49,True
'2018-01-10T20:12:00',113.862,113.893,113.862,113.887,96.17,113.877,113.906,113.877,113.902,108.56,False
'2018-01-10T20:13:00',113.889,113.889,113.827,113.831,145.24,113.904,113.905,113.842,113.846,165.69,True
'2018-01-10T20:14:00',113.833,113.858,113.826,113.857,145.18,113.847,113.874,113.84,113.873,154.39,False
'2018-01-10T20:15:00',113.858,113.866,113.849,113.849,140.04,113.873,113.879,113.863,113.863,139.09,False
'2018-01-10T20:16:00',113.85,113.859,113.843,113.849,139.44,113.865,113.873,113.857,113.863,117.9,False
'2018-01-10T20:17:00',113.851,113.857,113.845,113.848,87.67,113.865,113.87,113.86,113.861,77.32,False
'2018-01-10T20:18:00',113.848,113.848,113.827,113.831,92.53,113.862,113.863,113.84,113.844,92.86,False
'2018-01-10T20:19:00',113.83,113.836,113.819,113.827,143.06,113.845,113.85,113.834,113.84,145.35,False
'2018-01-10T20:20:00',113.826,113.833,113.822,113.826,133.75,113.84,113.848,113.835,113.842,113.59,False
'2018-01-10T20:21:00',113.827,113.84,113.816,113.816,112.95,113.843,113.853,113.83,113.831,101.94,False
'2018-01-10T20:22:00',113.816,113.827,113.813,113.813,128.38,113.831,113.839,113.829,113.829,133.9,True
'2018-01-10T20:23:00',113.814,113.824,113.81,113.819,136.58,113.829,113.839,113.823,113.836,141.09,False
'2018-01-10T20:24:00',113.82,113.828,113.808,113.816,105.83,113.836,113.843,113.824,113.831,98.25,False
'2018-01-10T20:25:00',113.815,113.827,113.809,113.817,130.62,113.83,113.842,113.821,113.829,131.69,False
'2018-01-10T20:26:00',113.815,113.817,113.807,113.81,65.86,113.829,113.829,113.822,113.825,73.14,False
'2018-01-10T20:27:00',113.81,113.813,113.798,113.802,124.96,113.825,113.828,113.813,113.817,112.1,False
'2018-01-10T20:28:00',113.8,113.803,113.788,113.79,116.54,113.815,113.818,113.804,113.806,127.55,False
'2018-01-10T20:29:00',113.792,113.792,113.757,113.779,124.68,113.804,113.805,113.773,113.792,147.42,False
'2018-01-10T20:30:00',113.779,113.781,113.771,113.778,118.01,113.794,113.795,113.786,113.792,112.28,False
'2018-01-10T20:31:00',113.777,113.79,113.773,113.777,155.56,113.793,113.804,113.787,113.792,130.76,True
'2018-01-10T20:32:00',113.78,113.789,113.775,113.786,81.76,113.795,113.804,113.789,113.801,73.37,False
'2018-01-10T20:33:00',113.785,113.791,113.77,113.778,125.35,113.802,113.806,113.786,113.791,104.58,False
'2018-01-10T20:34:00',113.778,113.783,113.767,113.77,96.92,113.792,113.798,113.783,113.784,89.75,False
'2018-01-10T20:35:00',113.77,113.77,113.752,113.761,114.22,113.787,113.787,113.767,113.776,109.19,True
'2018-01-10T20:36:00',113.762,113.793,113.76,113.784,96.16,113.777,113.806,113.773,113.796,91.76,False
'2018-01-10T20:37:00',113.785,113.785,113.771,113.777,96.15,113.796,113.799,113.783,113.791,108.51,False
'2018-01-10T20:38:00',113.777,113.783,113.769,113.772,106.22,113.791,113.798,113.785,113.789,99.29,False
'2018-01-10T20:39:00',113.775,113.775,113.754,113.754,98.41,113.791,113.791,113.767,113.769,104.48,True
'2018-01-10T20:40:00',113.757,113.77,113.753,113.765,115.33,113.77,113.784,113.765,113.779,125.04,True
'2018-01-10T20:41:00',113.764,113.786,113.764,113.783,78.56,113.779,113.8,113.778,113.798,86.54,True
'2018-01-10T20:42:00',113.781,113.815,113.781,113.809,114.56,113.795,113.828,113.795,113.822,109.04,True
'2018-01-10T20:43:00',113.809,113.821,113.806,113.817,118.45,113.823,113.835,113.821,113.83,100.4,False
'2018-01-10T20:44:00',113.816,113.829,113.813,113.813,69.59,113.83,113.843,113.827,113.83,58.64,False
'2018-01-10T20:45:00',113.814,113.817,113.8,113.801,37.22,113.828,113.831,113.814,113.816,41.66,True
'2018-01-10T20:46:00',113.8,113.813,113.8,113.812,109.38,113.812,113.828,113.812,113.827,89.21,False
'2018-01-10T20:47:00',113.812,113.822,113.807,113.807,103.4,113.827,113.837,113.822,113.822,89.82,True
'2018-01-10T20:48:00',113.807,113.814,113.796,113.811,83.87,113.821,113.829,113.81,113.827,84.7,False
'2018-01-10T20:49:00',113.812,113.812,113.796,113.812,76.71,113.826,113.826,113.812,113.825,79.24,True
'2018-01-10T20:50:00',113.809,113.823,113.808,113.818,104.66,113.825,113.839,113.822,113.834,89.43,True
'2018-01-10T20:51:00',113.818,113.827,113.817,113.823,102.09,113.833,113.842,113.83,113.839,96.91,True
'2018-01-10T20:52:00',113.823,113.83,113.819,113.824,107.5,113.839,113.845,113.833,113.842,96.81,True
'2018-01-10T20:53:00',113.825,113.845,113.82,113.845,171.19,113.84,113.86,113.834,113.86,156.75,False
'2018-01-10T20:54:00',113.845,113.848,113.823,113.84,95.5,113.86,113.861,113.839,113.855,89.24,False
'2018-01-10T20:55:00',113.839,113.847,113.839,113.839,97.61,113.856,113.861,113.853,113.853,88.54,False
'2018-01-10T20:56:00',113.84,113.845,113.831,113.836,80.71,113.855,113.859,113.847,113.85,87.78,True
'2018-01-10T20:57:00',113.833,113.844,113.833,113.837,131.28,113.849,113.853,113.846,113.852,130.5,True
'2018-01-10T20:58:00',113.837,113.844,113.828,113.842,97.14,113.851,113.858,113.843,113.857,118.26,False
'2018-01-10T20:59:00',113.842,113.845,113.827,113.832,168.66,113.855,113.858,113.84,113.845,162.05,True
'2018-01-10T21:00:00',113.832,113.847,113.829,113.836,87.01,113.845,113.86,113.842,113.849,89.47,False
'2018-01-10T21:01:00',113.841,113.841,113.826,113.832,145.34,113.855,113.855,113.839,113.847,133.88,True
'2018-01-10T21:02:00',113.831,113.844,113.82,113.842,144.24,113.846,113.858,113.835,113.858,158.17,False
'2018-01-10T21:03:00',113.85,113.851,113.837,113.837,55.23,113.863,113.864,113.853,113.854,53.73,True
'2018-01-10T21:04:00',113.838,113.847,113.835,113.839,112.07,113.853,113.861,113.848,113.852,113.27,False
'2018-01-10T21:05:00',113.838,113.846,113.834,113.839,75.29,113.851,113.86,113.846,113.851,68.86,True
'2018-01-10T21:06:00',113.839,113.886,113.836,113.873,304.15,113.852,113.901,113.849,113.886,294.45,False
'2018-01-10T21:07:00',113.869,113.884,113.863,113.87,176.15,113.884,113.899,113.876,113.885,210.06,True
'2018-01-10T21:08:00',113.868,113.912,113.868,113.9,149.91,113.882,113.924,113.882,113.915,158.48,False
'2018-01-10T21:09:00',113.9,113.903,113.884,113.884,93.94,113.913,113.918,113.898,113.9,99.09,True
'2018-01-10T21:10:00',113.887,113.897,113.884,113.888,74.3,113.901,113.912,113.898,113.903,78.58,False
'2018-01-10T21:11:00',113.888,113.888,113.871,113.878,93.53,113.903,113.903,113.884,113.894,106.57,False
'2018-01-10T21:12:00',113.879,113.879,113.849,113.861,124.9,113.893,113.893,113.864,113.875,132.26,True
'2018-01-10T21:13:00',113.861,113.872,113.859,113.867,125.1,113.875,113.886,113.874,113.882,135.75,False
'2018-01-10T21:14:00',113.869,113.87,113.858,113.866,90.81,113.885,113.885,113.874,113.879,106.99,False
'2018-01-10T21:15:00',113.865,113.876,113.861,113.863,98.3,113.879,113.892,113.876,113.877,103.25,False
'2018-01-10T21:16:00',113.864,113.871,113.852,113.852,91.04,113.878,113.884,113.867,113.867,107.56,False
'2018-01-10T21:17:00',113.851,113.855,113.835,113.839,98.49,113.865,113.869,113.85,113.852,124.19,False
'2018-01-10T21:18:00',113.839,113.845,113.834,113.834,65.5,113.855,113.86,113.848,113.848,66.91,False
'2018-01-10T21:19:00',113.834,113.834,113.805,113.81,57.74,113.848,113.849,113.82,113.824,69.34,False
'2018-01-10T21:20:00',113.814,113.82,113.805,113.805,103.96,113.826,113.836,113.82,113.821,105.79,True
'2018-01-10T21:21:00',113.809,113.815,113.806,113.813,105.03,113.823,113.83,113.822,113.828,89.65,False
'2018-01-10T21:22:00',113.812,113.813,113.806,113.808,80.99,113.826,113.828,113.821,113.821,82.57,True
'2018-01-10T21:23:00',113.809,113.823,113.809,113.822,69.94,113.821,113.838,113.821,113.837,64.49,True
'2018-01-10T21:24:00',113.822,113.845,113.822,113.84,65.96,113.837,113.859,113.836,113.854,61.76,True
'2018-01-10T21:25:00',113.841,113.849,113.839,113.845,71.64,113.856,113.863,113.855,113.857,55.31,True
'2018-01-10T21:26:00',113.844,113.873,113.844,113.867,116.9,113.858,113.887,113.858,113.879,110.52,True
'2018-01-10T21:27:00',113.866,113.881,113.857,113.876,105.61,113.879,113.895,113.872,113.89,91.16,True
'2018-01-10T21:28:00',113.875,113.884,113.875,113.881,71.51,113.892,113.899,113.892,113.897,66.02,False
'2018-01-10T21:29:00',113.882,113.882,113.864,113.864,113.73,113.896,113.896,113.878,113.88,70.47,True
'2018-01-10T21:30:00',113.865,113.87,113.855,113.869,78.55,113.878,113.885,113.869,113.884,59.66,False
'2018-01-10T21:31:00',113.868,113.872,113.857,113.857,97.39,113.883,113.886,113.872,113.872,67.66,False
'2018-01-10T21:32:00',113.86,113.861,113.848,113.854,118.92,113.871,113.877,113.862,113.868,107.54,False
'2018-01-10T21:33:00',113.852,113.852,113.84,113.84,76.66,113.867,113.867,113.853,113.853,65.72,True
'2018-01-10T21:34:00',113.842,113.846,113.839,113.842,64.45,113.853,113.861,113.852,113.856,52.0,True
'2018-01-10T21:35:00',113.843,113.85,113.84,113.85,77.16,113.857,113.865,113.855,113.865,72.33,False
'2018-01-10T21:36:00',113.849,113.85,113.841,113.841,74.48,113.864,113.866,113.856,113.857,62.66,False
'2018-01-10T21:37:00',113.842,113.844,113.83,113.83,33.33,113.857,113.858,113.844,113.844,32.33,True
'2018-01-10T21:38:00',113.83,113.835,113.822,113.83,77.08,113.845,113.85,113.835,113.845,85.27,True
'2018-01-10T21:39:00',113.834,113.841,113.832,113.839,68.4,113.848,113.855,113.847,113.854,57.59,True
'2018-01-10T21:40:00',113.84,113.856,113.837,113.856,77.39,113.853,113.871,113.849,113.871,90.73,True
'2018-01-10T21:41:00',113.857,113.863,113.85,113.857,77.26,113.867,113.878,113.865,113.874,72.46,True
'2018-01-10T21:42:00',113.86,113.873,113.859,113.867,57.47,113.875,113.888,113.874,113.882,61.59,False
'2018-01-10T21:43:00',113.866,113.866,113.861,113.864,71.78,113.881,113.881,113.876,113.877,68.03,True
'2018-01-10T21:44:00',113.86,113.872,113.859,113.868,52.61,113.877,113.886,113.874,113.882,60.83,False
'2018-01-10T21:45:00',113.867,113.869,113.856,113.86,67.53,113.882,113.885,113.871,113.876,59.55,True
'2018-01-10T21:46:00',113.862,113.868,113.86,113.865,66.33,113.875,113.882,113.875,113.879,66.89,True
'2018-01-10T21:47:00',113.866,113.878,113.866,113.876,89.95,113.88,113.893,113.879,113.892,70.37,False
'2018-01-10T21:48:00',113.875,113.875,113.857,113.862,98.8,113.891,113.891,113.872,113.875,67.94,True
'2018-01-10T21:49:00',113.862,113.87,113.859,113.867,32.78,113.878,113.884,113.875,113.881,38.81,True
'2018-01-10T21:50:00',113.87,113.874,113.859,113.869,82.01,113.884,113.889,113.873,113.884,84.53,True
'2018-01-10T21:51:00',113.869,113.873,113.86,113.87,60.9,113.884,113.886,113.875,113.886,53.47,False
'2018-01-10T21:52:00',113.871,113.873,113.866,113.868,70.06,113.886,113.89,113.881,113.881,68.42,True
'2018-01-10T21:53:00',113.868,113.876,113.868,113.874,106.38,113.881,113.891,113.881,113.89,75.19,True
'2018-01-10T21:54:00',113.873,113.879,113.868,113.877,72.12,113.889,113.896,113.882,113.891,66.16,True
'2018-01-10T21:55:00',113.877,113.884,113.876,113.883,111.09,113.892,113.899,113.89,113.898,93.51,True
'2018-01-10T21:56:00',113.884,113.892,113.884,113.892,55.87,113.897,113.906,113.897,113.906,53.75,True
'2018-01-10T21:57:00',113.892,113.908,113.889,113.902,59.6,113.905,113.922,113.902,113.916,55.35,False
'2018-01-10T21:58:00',113.902,113.902,113.891,113.891,53.43,113.915,113.918,113.906,113.906,53.79,True
'2018-01-10T21:59:00',113.891,113.903,113.889,113.903,66.97,113.907,113.916,113.903,113.916,50.29,False
'2018-01-10T22:00:00',113.903,113.92,113.895,113.898,62.58,113.917,113.934,113.91,113.914,47.97,True
'2018-01-10T22:01:00',113.898,113.915,113.898,113.915,36.15,113.912,113.926,113.911,113.923,39.28,True
'2018-01-10T22:02:00',113.915,113.918,113.907,113.918,32.46,113.922,113.928,113.915,113.928,21.35,True
'2018-01-10T22:03:00',113.919,113.936,113.916,113.933,16.27,113.929,113.95,113.927,113.95,13.11,False
'2018-01-10T22:04:00',113.933,113.934,113.928,113.932,37.84,113.949,113.949,113.937,113.946,35.64,True
'2018-01-10T22:05:00',113.933,113.944,113.932,113.939,22.46,113.946,113.959,113.945,113.953,28.45,True
'2018-01-10T22:06:00',113.939,113.948,113.938,113.942,39.21,113.951,113.961,113.951,113.953,45.01,False
'2018-01-10T22:07:00',113.942,113.942,113.931,113.933,45.54,113.954,113.954,113.941,113.946,45.82,True
'2018-01-10T22:08:00',113.933,113.941,113.933,113.934,24.55,113.946,113.952,113.946,113.947,30.71,True
'2018-01-10T22:09:00',113.936,113.942,113.936,113.938,23.01,113.949,113.954,113.949,113.951,26.13,True
'2018-01-10T22:10:00',113.939,113.941,113.939,113.939,25.24,113.951,113.954,113.95,113.95,24.62,True
'2018-01-10T22:11:00',113.939,113.945,113.938,113.942,21.32,113.95,113.957,113.95,113.957,23.72,True
'2018-01-10T22:12:00',113.944,113.951,113.941,113.95,30.34,113.957,113.961,113.949,113.958,28.26,False
'2018-01-10T22:13:00',113.95,113.95,113.942,113.942,17.6,113.959,113.96,113.954,113.954,17.19,True
'2018-01-10T22:14:00',113.941,113.953,113.939,113.944,61.27,113.952,113.966,113.952,113.959,57.69,False
'2018-01-10T22:15:00',113.94,113.94,113.932,113.934,29.55,113.956,113.956,113.947,113.948,29.84,False
'2018-01-10T22:16:00',113.934,113.936,113.92,113.923,41.3,113.947,113.95,113.935,113.938,43.67,False
'2018-01-10T22:17:00',113.923,113.924,113.922,113.922,16.85,113.937,113.939,113.937,113.937,14.73,False
'2018-01-10T22:18:00',113.922,113.924,113.919,113.921,22.33,113.936,113.939,113.934,113.934,24.47,False
'2018-01-10T22:19:00',113.921,113.921,113.92,113.92,11.85,113.936,113.936,113.934,113.936,11.86,True
'2018-01-10T22:20:00',113.92,113.931,113.917,113.931,28.3,113.935,113.945,113.932,113.945,32.06,False
'2018-01-10T22:21:00',113.931,113.932,113.93,113.93,10.82,113.946,113.946,113.945,113.945,7.5,True
'2018-01-10T22:22:00',113.93,113.935,113.93,113.931,40.53,113.946,113.95,113.945,113.947,40.56,False
'2018-01-10T22:23:00',113.932,113.936,113.93,113.93,27.27,113.947,113.948,113.943,113.943,23.65,True
'2018-01-10T22:24:00',113.93,113.931,113.93,113.93,15.8,113.943,113.945,113.942,113.944,12.54,False
'2018-01-10T22:25:00',113.932,113.934,113.928,113.93,15.96,113.944,113.946,113.942,113.943,12.11,True
'2018-01-10T22:26:00',113.928,113.946,113.928,113.932,53.82,113.943,113.96,113.943,113.945,40.34,False
'2018-01-10T22:27:00',113.931,113.931,113.922,113.923,54.14,113.945,113.945,113.936,113.938,42.54,True
'2018-01-10T22:28:00',113.922,113.934,113.922,113.934,25.21,113.938,113.949,113.937,113.949,27.89,False
'2018-01-10T22:29:00',113.933,113.933,113.93,113.933,42.17,113.946,113.949,113.944,113.946,26.98,False
'2018-01-10T22:30:00',113.931,113.932,113.925,113.925,32.16,113.945,113.946,113.94,113.94,29.32,False
'2018-01-10T22:31:00',113.925,113.927,113.921,113.921,20.39,113.939,113.941,113.935,113.936,18.5,True
'2018-01-10T22:32:00',113.921,113.924,113.921,113.923,14.31,113.936,113.936,113.934,113.936,13.0,False
'2018-01-10T22:33:00',113.924,113.925,113.922,113.922,28.76,113.936,113.939,113.934,113.935,27.0,False
'2018-01-10T22:34:00',113.921,113.93,113.919,113.92,54.71,113.934,113.946,113.933,113.936,55.15,False
'2018-01-10T22:35:00',113.92,113.92,113.897,113.903,102.11,113.933,113.933,113.911,113.918,84.36,True
'2018-01-10T22:36:00',113.904,113.917,113.902,113.909,55.69,113.918,113.931,113.918,113.923,62.97,True
'2018-01-10T22:37:00',113.911,113.914,113.907,113.91,80.93,113.925,113.927,113.922,113.926,53.7,False
'2018-01-10T22:38:00',113.91,113.911,113.906,113.909,53.62,113.925,113.927,113.92,113.924,32.5,False
'2018-01-10T22:39:00',113.909,113.909,113.899,113.902,20.42,113.924,113.924,113.915,113.919,20.07,False
'2018-01-10T22:40:00',113.901,113.91,113.901,113.902,71.1,113.919,113.926,113.915,113.915,63.57,False
'2018-01-10T22:41:00',113.902,113.904,113.9,113.901,48.81,113.916,113.919,113.914,113.916,39.69,False
'2018-01-10T22:42:00',113.901,113.904,113.899,113.9,48.88,113.915,113.919,113.913,113.916,36.0,True
'2018-01-10T22:43:00',113.9,113.901,113.898,113.901,27.97,113.915,113.917,113.912,113.917,20.74,False
'2018-01-10T22:44:00',113.901,113.901,113.892,113.892,32.98,113.917,113.917,113.906,113.909,33.63,False
'2018-01-10T22:45:00',113.89,113.89,113.88,113.88,61.74,113.906,113.906,113.895,113.895,53.87,False
'2018-01-10T22:46:00',113.879,113.879,113.866,113.869,40.0,113.895,113.895,113.884,113.885,31.98,False
'2018-01-10T22:47:00',113.868,113.871,113.865,113.865,29.3,113.884,113.886,113.88,113.882,24.5,True
'2018-01-10T22:48:00',113.865,113.873,113.865,113.871,28.4,113.882,113.889,113.882,113.888,23.5,False
'2018-01-10T22:49:00',113.87,113.872,113.866,113.869,28.99,113.887,113.888,113.882,113.887,26.94,True
'2018-01-10T22:50:00',113.871,113.89,113.871,113.883,56.79,113.886,113.906,113.886,113.901,48.87,False
'2018-01-10T22:51:00',113.881,113.881,113.87,113.874,33.51,113.896,113.896,113.887,113.89,31.69,True
'2018-01-10T22:52:00',113.873,113.881,113.867,113.88,30.75,113.889,113.899,113.885,113.899,29.85,True
'2018-01-10T22:53:00',113.881,113.902,113.881,113.9,40.99,113.899,113.917,113.898,113.915,34.15,False
'2018-01-10T22:54:00',113.9,113.9,113.895,113.899,25.86,113.917,113.918,113.913,113.917,23.26,False
'2018-01-10T22:55:00',113.904,113.904,113.892,113.893,37.97,113.92,113.92,113.909,113.914,39.01,False
'2018-01-10T22:56:00',113.893,113.895,113.892,113.893,15.24,113.914,113.914,113.911,113.912,14.02,False
'2018-01-10T22:57:00',113.894,113.894,113.89,113.892,29.39,113.913,113.913,113.908,113.908,30.49,False
'2018-01-10T22:58:00',113.891,113.892,113.886,113.887,31.61,113.91,113.91,113.906,113.907,29.11,True
'2018-01-10T22:59:00',113.886,113.897,113.863,113.897,93.34,113.906,113.949,113.883,113.949,92.01,False
'2018-01-10T23:00:00',113.888,113.929,113.878,113.88,16.05,113.944,113.954,113.939,113.939,22.5,True
'2018-01-10T23:01:00',113.88,113.883,113.875,113.883,4.48,113.939,113.939,113.938,113.938,6.0,False
'2018-01-10T23:02:00',113.883,113.883,113.835,113.835,2.45,113.939,113.956,113.878,113.878,2.99,False
'2018-01-10T23:03:00',113.835,113.835,113.835,113.835,0.0,113.878,113.878,113.878,113.878,0.0,True
'2018-01-10T23:04:00',113.835,113.835,113.835,113.835,1.1,113.898,113.901,113.894,113.9,13.92,False
'2018-01-10T23:05:00',113.835,113.835,113.835,113.835,0.6,113.901,113.903,113.881,113.891,8.94,False
'2018-01-10T23:06:00',113.835,113.835,113.835,113.835,2.2,113.894,113.898,113.877,113.883,29.8,True
'2018-01-10T23:07:00',113.835,113.869,113.835,113.869,8.3,113.883,113.905,113.868,113.905,44.35,False
'2018-01-10T23:08:00',113.87,113.872,113.849,113.859,14.52,113.905,113.905,113.902,113.902,20.3,True
'2018-01-10T23:09:00',113.863,113.881,113.855,113.881,17.5,113.902,113.929,113.891,113.929,22.04,True
'2018-01-10T23:10:00',113.885,113.93,113.868,113.884,148.51,113.929,113.944,113.929,113.939,135.0,True
'2018-01-10T23:11:00',113.883,113.895,113.879,113.89,123.34,113.939,113.943,113.934,113.934,108.0,False
'2018-01-10T23:12:00',113.891,113.904,113.886,113.886,135.44,113.934,113.947,113.933,113.94,134.83,True
'2018-01-10T23:13:00',113.887,113.907,113.868,113.897,238.09,113.943,113.949,113.935,113.944,224.31,False
'2018-01-10T23:14:00',113.893,113.906,113.874,113.882,188.63,113.944,113.944,113.918,113.918,179.37,False
'2018-01-10T23:15:00',113.88,113.88,113.835,113.835,28.99,113.918,113.918,113.883,113.883,33.5,True
'2018-01-10T23:16:00',113.835,113.838,113.808,113.836,176.16,113.897,113.904,113.874,113.892,247.76,False
'2018-01-10T23:17:00',113.816,113.837,113.806,113.807,365.7,113.892,113.898,113.869,113.884,266.91,False
'2018-01-10T23:18:00',113.807,113.807,113.801,113.804,240.2,113.882,113.886,113.869,113.874,180.0,True
'2018-01-10T23:19:00',113.807,113.812,113.801,113.811,68.1,113.879,113.882,113.876,113.882,77.75,False
'2018-01-10T23:20:00',113.812,113.812,113.775,113.792,214.22,113.878,113.886,113.848,113.886,170.71,True
'2018-01-10T23:21:00',113.79,113.801,113.79,113.801,72.44,113.886,113.889,113.875,113.883,56.19,False
'2018-01-10T23:22:00',113.798,113.827,113.775,113.775,185.12,113.883,113.883,113.824,113.826,120.69,False
'2018-01-10T23:23:00',113.775,113.789,113.775,113.775,18.18,113.82,113.864,113.82,113.824,40.5,True
'2018-01-10T23:24:00',113.775,113.832,113.775,113.795,227.59,113.824,113.881,113.815,113.859,279.04,True
'2018-01-10T23:25:00',113.795,113.806,113.783,113.797,107.44,113.86,113.875,113.854,113.874,112.11,True
'2018-01-10T23:26:00',113.797,113.821,113.796,113.819,111.69,113.874,113.879,113.871,113.879,92.85,False
'2018-01-10T23:27:00',113.825,113.831,113.817,113.817,29.82,113.879,113.881,113.877,113.877,17.87,True
'2018-01-10T23:28:00',113.818,113.837,113.812,113.837,58.37,113.877,113.9,113.877,113.9,41.5,True
'2018-01-10T23:29:00',113.839,113.843,113.836,113.843,38.6,113.9,113.903,113.898,113.899,40.45,True
'2018-01-10T23:30:00',113.842,113.871,113.842,113.864,148.5,113.897,113.911,113.894,113.904,108.22,True
'2018-01-10T23:31:00',113.865,113.871,113.864,113.869,47.61,113.904,113.912,113.902,113.91,30.0,False
'2018-01-10T23:32:00',113.869,113.87,113.862,113.869,32.58,113.91,113.91,113.903,113.907,39.09,True
'2018-01-10T23:33:00',113.867,113.871,113.82,113.867,195.4,113.907,113.936,113.854,113.92,262.27,False
'2018-01-10T23:34:00',113.862,113.872,113.82,113.824,68.07,113.923,113.925,113.872,113.876,77.57,True
'2018-01-10T23:35:00',113.822,113.833,113.82,113.833,158.75,113.88,113.88,113.87,113.878,171.9,True
'2018-01-10T23:36:00',113.827,113.838,113.825,113.838,328.99,113.876,113.884,113.874,113.883,350.18,False
'2018-01-10T23:37:00',113.837,113.839,113.82,113.825,101.27,113.882,113.887,113.87,113.883,165.26,False
'2018-01-10T23:38:00',113.824,113.831,113.82,113.82,80.0,113.886,113.887,113.865,113.867,184.15,False
'2018-01-10T23:39:00',113.82,113.83,113.82,113.82,113.14,113.868,113.873,113.857,113.863,234.68,True
'2018-01-10T23:40:00',113.82,113.846,113.82,113.831,143.69,113.861,113.905,113.861,113.894,182.84,True
'2018-01-10T23:41:00',113.831,113.843,113.831,113.837,102.52,113.895,113.906,113.888,113.888,99.29,False
'2018-01-10T23:42:00',113.835,113.836,113.824,113.831,37.19,113.887,113.887,113.873,113.881,39.33,True
'2018-01-10T23:43:00',113.831,113.842,113.831,113.842,28.31,113.881,113.892,113.881,113.89,29.54,True
'2018-01-10T23:44:00',113.842,113.859,113.84,113.859,49.02,113.891,113.907,113.89,113.906,40.63,False
'2018-01-10T23:45:00',113.859,113.868,113.859,113.859,38.5,113.907,113.907,113.899,113.903,31.98,False
'2018-01-10T23:46:00',113.859,113.859,113.85,113.85,32.25,113.903,113.903,113.894,113.894,30.74,False
'2018-01-10T23:47:00',113.851,113.851,113.841,113.848,63.0,113.894,113.894,113.882,113.89,49.41,False
'2018-01-10T23:48:00',113.848,113.849,113.842,113.844,35.18,113.89,113.891,113.881,113.882,30.53,True
'2018-01-10T23:49:00',113.842,113.867,113.842,113.847,62.42,113.88,113.908,113.88,113.89,61.67,True
'2018-01-10T23:50:00',113.848,113.851,113.847,113.849,12.12,113.89,113.894,113.889,113.893,14.84,True
'2018-01-10T23:51:00',113.852,113.865,113.836,113.853,73.85,113.894,113.907,113.88,113.898,69.13,False
'2018-01-10T23:52:00',113.852,113.852,113.844,113.845,22.4,113.896,113.897,113.89,113.89,19.16,False
'2018-01-10T23:53:00',113.845,113.845,113.834,113.834,23.33,113.889,113.892,113.876,113.877,20.24,False
'2018-01-10T23:54:00',113.834,113.835,113.833,113.833,17.73,113.877,113.877,113.875,113.877,12.69,False
'2018-01-10T23:55:00',113.833,113.833,113.832,113.833,17.98,113.875,113.877,113.874,113.877,15.39,True
'2018-01-10T23:56:00',113.833,113.875,113.832,113.857,84.69,113.873,113.91,113.873,113.895,72.84,False
'2018-01-10T23:57:00',113.857,113.873,113.84,113.845,65.01,113.898,113.911,113.888,113.89,52.7,True
'2018-01-10T23:58:00',113.844,113.868,113.844,113.864,99.24,113.891,113.913,113.887,113.905,72.87,False
'2018-01-10T23:59:00',113.864,113.868,113.829,113.851,179.39,113.905,113.91,113.872,113.889,118.39,True
'2018-01-11T00:00:00',113.85,113.878,113.843,113.874,144.89,113.882,113.901,113.868,113.9,130.7,True
'2018-01-11T00:01:00',113.872,113.897,113.869,113.896,114.17,113.897,113.921,113.895,113.92,116.81,False
'2018-01-11T00:02:00',113.895,113.897,113.886,113.889,31.94,113.92,113.92,113.912,113.914,30.75,False
'2018-01-11T00:03:00',113.889,113.892,113.881,113.883,22.25,113.913,113.916,113.906,113.909,21.92,True
'2018-01-11T00:04:00',113.885,113.886,113.88,113.885,29.9,113.909,113.913,113.905,113.913,27.99,True
'2018-01-11T00:05:00',113.886,113.889,113.884,113.888,19.4,113.914,113.915,113.911,113.915,15.28,True
'2018-01-11T00:06:00',113.883,113.894,113.883,113.891,12.4,113.914,113.929,113.914,113.923,19.67,True
'2018-01-11T00:07:00',113.889,113.899,113.882,113.898,25.66,113.919,113.923,113.908,113.923,28.21,False
'2018-01-11T00:08:00',113.898,113.898,113.89,113.89,21.35,113.923,113.925,113.912,113.912,19.78,False
'2018-01-11T00:09:00',113.888,113.894,113.878,113.882,38.04,113.914,113.926,113.912,113.915,61.3,False
'2018-01-11T00:10:00',113.878,113.883,113.869,113.882,30.08,113.905,113.912,113.892,113.908,25.52,True
'2018-01-11T00:11:00',113.884,113.894,113.884,113.893,33.55,113.911,113.92,113.909,113.918,24.99,False
'2018-01-11T00:12:00',113.893,113.896,113.885,113.885,37.47,113.919,113.92,113.904,113.904,29.75,False
'2018-01-11T00:13:00',113.885,113.888,113.87,113.882,61.12,113.903,113.912,113.894,113.906,52.0,False
'2018-01-11T00:14:00',113.882,113.884,113.88,113.881,9.37,113.907,113.907,113.905,113.906,12.06,True
'2018-01-11T00:15:00',113.879,113.882,113.878,113.882,31.52,113.905,113.906,113.901,113.905,28.44,False
'2018-01-11T00:16:00',113.881,113.881,113.879,113.881,27.1,113.904,113.905,113.903,113.904,28.59,False
'2018-01-11T00:17:00',113.881,113.881,113.876,113.88,35.69,113.904,113.904,113.897,113.901,29.73,True
'2018-01-11T00:18:00',113.88,113.882,113.88,113.882,12.8,113.902,113.903,113.901,113.903,11.88,True
'2018-01-11T00:19:00',113.882,113.889,113.881,113.888,27.88,113.902,113.911,113.902,113.91,15.84,False
'2018-01-11T00:20:00',113.887,113.895,113.875,113.875,32.7,113.911,113.911,113.897,113.898,29.42,False
'2018-01-11T00:21:00',113.873,113.874,113.84,113.851,34.3,113.896,113.896,113.867,113.876,34.81,True
'2018-01-11T00:22:00',113.854,113.865,113.854,113.859,44.86,113.877,113.889,113.877,113.883,36.97,True
'2018-01-11T00:23:00',113.857,113.867,113.854,113.867,30.31,113.882,113.892,113.877,113.892,22.64,True
'2018-01-11T00:24:00',113.865,113.868,113.861,113.868,12.53,113.892,113.895,113.888,113.895,12.88,False
'2018-01-11T00:25:00',113.866,113.869,113.852,113.855,32.14,113.893,113.896,113.882,113.884,55.55,False
'2018-01-11T00:26:00',113.853,113.857,113.85,113.856,36.93,113.879,113.883,113.877,113.879,49.36,False
'2018-01-11T00:27:00',113.856,113.856,113.847,113.847,27.31,113.878,113.878,113.87,113.87,19.94,False
'2018-01-11T00:28:00',113.848,113.848,113.834,113.836,54.65,113.869,113.87,113.857,113.858,51.33,False
'2018-01-11T00:29:00',113.836,113.837,113.822,113.83,64.11,113.857,113.857,113.843,113.849,56.72,True
'2018-01-11T00:30:00',113.828,113.872,113.815,113.849,100.44,113.851,113.897,113.836,113.874,90.15,True
'2018-01-11T00:31:00',113.852,113.856,113.852,113.853,14.3,113.875,113.878,113.873,113.876,12.82,True
'2018-01-11T00:32:00',113.853,113.863,113.851,113.863,37.94,113.876,113.884,113.874,113.884,41.55,True
'2018-01-11T00:33:00',113.862,113.877,113.862,113.877,24.52,113.883,113.894,113.879,113.893,20.35,True
'2018-01-11T00:34:00',113.878,113.891,113.878,113.888,37.68,113.897,113.909,113.897,113.905,36.22,False
'2018-01-11T00:35:00',113.888,113.888,113.881,113.882,33.63,113.905,113.906,113.899,113.899,32.66,False
'2018-01-11T00:36:00',113.881,113.882,113.881,113.881,7.76,113.899,113.9,113.899,113.9,7.32,True
'2018-01-11T00:37:00',113.881,113.883,113.881,113.882,18.3,113.899,113.9,113.899,113.899,13.49,True
'2018-01-11T00:38:00',113.883,113.886,113.883,113.886,31.37,113.899,113.904,113.899,113.903,28.95,True
'2018-01-11T00:39:00',113.886,113.895,113.886,113.895,20.51,113.903,113.911,113.903,113.911,17.66,True
'2018-01-11T00:40:00',113.894,113.916,113.894,113.912,39.9,113.911,113.933,113.909,113.928,36.72,False
'2018-01-11T00:41:00',113.911,113.912,113.9,113.907,22.87,113.928,113.93,113.917,113.926,22.65,True
'2018-01-11T00:42:00',113.908,113.919,113.908,113.919,27.84,113.927,113.937,113.927,113.936,35.54,True
'2018-01-11T00:43:00',113.918,113.93,113.918,113.924,110.37,113.937,113.948,113.936,113.942,108.45,False
'2018-01-11T00:44:00',113.924,113.924,113.919,113.919,20.55,113.942,113.942,113.937,113.938,15.31,True
'2018-01-11T00:45:00',113.92,113.938,113.92,113.933,39.71,113.937,113.954,113.937,113.95,38.57,False
'2018-01-11T00:46:00',113.932,113.933,113.932,113.933,19.69,113.95,113.951,113.95,113.95,20.23,True
'2018-01-11T00:47:00',113.933,113.948,113.933,113.943,33.46,113.951,113.966,113.951,113.96,25.95,True
'2018-01-11T00:48:00',113.942,113.962,113.942,113.954,95.66,113.961,113.98,113.96,113.973,86.17,False
'2018-01-11T00:49:00',113.956,113.958,113.942,113.949,52.45,113.973,113.976,113.96,113.966,40.83,False
'2018-01-11T00:50:00',113.948,113.953,113.945,113.946,47.96,113.965,113.971,113.962,113.965,36.42,False
'2018-01-11T00:51:00',113.944,113.945,113.941,113.943,25.05,113.961,113.964,113.96,113.961,20.78,True
'2018-01-11T00:52:00',113.943,113.945,113.938,113.944,26.92,113.96,113.963,113.955,113.963,21.15,True
'2018-01-11T00:53:00',113.946,113.95,113.942,113.95,21.03,113.963,113.969,113.96,113.969,26.99,True
'2018-01-11T00:54:00',113.954,113.954,113.953,113.953,4.12,113.971,113.971,113.97,113.97,7.62,False
'2018-01-11T00:55:00',113.951,113.951,113.944,113.945,16.58,113.967,113.967,113.962,113.962,12.6,True
'2018-01-11T00:56:00',113.945,113.973,113.944,113.973,69.1,113.962,113.989,113.962,113.988,63.4,True
'2018-01-11T00:57:00',113.974,113.989,113.971,113.977,56.81,113.991,114.006,113.989,113.992,56.27,True
'2018-01-11T00:58:00',113.979,113.983,113.977,113.983,56.02,113.995,114.001,113.995,113.998,48.3,True
'2018-01-11T00:59:00',113.981,113.994,113.975,113.992,57.67,113.998,114.01,113.991,114.007,51.05,False
'2018-01-11T01:00:00',113.992,113.992,113.951,113.956,122.53,114.008,114.008,113.966,113.974,127.49,False
'2018-01-11T01:01:00',113.956,113.956,113.945,113.949,57.62,113.973,113.974,113.959,113.968,50.12,False
'2018-01-11T01:02:00',113.947,113.956,113.937,113.945,139.86,113.965,113.973,113.952,113.962,164.61,False
'2018-01-11T01:03:00',113.944,113.945,113.928,113.944,97.39,113.963,113.963,113.945,113.96,106.97,True
'2018-01-11T01:04:00',113.941,113.952,113.939,113.952,46.5,113.959,113.968,113.957,113.967,56.94,False
'2018-01-11T01:05:00',113.951,113.959,113.944,113.944,96.6,113.966,113.975,113.961,113.961,83.72,False
'2018-01-11T01:06:00',113.945,113.945,113.93,113.933,50.19,113.962,113.963,113.948,113.95,52.4,False
'2018-01-11T01:07:00',113.935,113.942,113.918,113.925,102.17,113.953,113.957,113.935,113.942,104.62,False
'2018-01-11T01:08:00',113.925,113.927,113.913,113.914,89.72,113.942,113.943,113.929,113.931,94.78,False
'2018-01-11T01:09:00',113.914,113.921,113.865,113.873,172.41,113.931,113.937,113.879,113.889,180.57,True
'2018-01-11T01:10:00',113.872,113.881,113.872,113.88,92.52,113.889,113.897,113.887,113.895,91.84,True
'2018-01-11T01:11:00',113.879,113.89,113.876,113.884,107.79,113.894,113.905,113.892,113.9,119.66,True
'2018-01-11T01:12:00',113.885,113.893,113.884,113.89,56.23,113.9,113.91,113.9,113.905,61.69,False
'2018-01-11T01:13:00',113.888,113.89,113.878,113.888,53.61,113.905,113.905,113.894,113.903,56.6,True
'2018-01-11T01:14:00',113.887,113.89,113.883,113.89,24.73,113.903,113.905,113.898,113.905,24.94,False
'2018-01-11T01:15:00',113.893,113.893,113.881,113.887,57.81,113.908,113.908,113.896,113.903,47.89,True
'2018-01-11T01:16:00',113.887,113.893,113.883,113.889,42.66,113.903,113.909,113.899,113.904,38.07,False
'2018-01-11T01:17:00',113.89,113.89,113.878,113.884,41.21,113.905,113.905,113.894,113.896,39.47,True
'2018-01-11T01:18:00',113.883,113.899,113.883,113.899,110.77,113.899,113.915,113.899,113.914,110.7,True
'2018-01-11T01:19:00',113.899,113.908,113.896,113.907,69.77,113.914,113.925,113.912,113.922,73.72,False
'2018-01-11T01:20:00',113.909,113.909,113.887,113.89,80.01,113.923,113.924,113.903,113.906,75.92,True
'2018-01-11T01:21:00',113.89,113.897,113.886,113.893,88.37,113.907,113.913,113.901,113.909,88.1,False
'2018-01-11T01:22:00',113.893,113.893,113.871,113.873,62.55,113.91,113.91,113.886,113.887,64.91,False
'2018-01-11T01:23:00',113.872,113.878,113.866,113.868,86.05,113.887,113.893,113.882,113.885,72.41,False
'2018-01-11T01:24:00',113.867,113.87,113.86,113.863,49.75,113.884,113.884,113.875,113.877,47.97,True
'2018-01-11T01:25:00',113.865,113.878,113.858,113.878,77.75,113.878,113.892,113.873,113.892,88.5,True
'2018-01-11T01:26:00',113.878,113.904,113.876,113.903,98.51,113.893,113.918,113.892,113.918,117.57,True
'2018-01-11T01:27:00',113.904,113.915,113.902,113.911,116.79,113.918,113.93,113.916,113.925,115.48,True
'2018-01-11T01:28:00',113.911,113.923,113.905,113.921,66.29,113.925,113.937,113.921,113.936,77.66,False
'2018-01-11T01:29:00',113.921,113.921,113.905,113.905,53.13,113.937,113.937,113.922,113.922,41.78,True
'2018-01-11T01:30:00',113.906,113.922,113.901,113.92,138.22,113.925,113.939,113.921,113.936,128.86,False
'2018-01-11T01:31:00',113.92,113.922,113.908,113.908,90.03,113.936,113.939,113.924,113.925,72.68,True
'2018-01-11T01:32:00',113.91,113.929,113.91,113.92,85.32,113.924,113.939,113.924,113.935,87.29,False
'2018-01-11T01:33:00',113.918,113.92,113.909,113.913,38.42,113.934,113.934,113.925,113.931,38.53,True
'2018-01-11T01:34:00',113.913,113.919,113.908,113.917,78.99,113.931,113.936,113.926,113.934,88.06,True
'2018-01-11T01:35:00',113.917,113.93,113.917,113.925,128.03,113.934,113.94,113.934,113.939,163.11,True
'2018-01-11T01:36:00',113.925,113.945,113.92,113.943,98.08,113.939,113.958,113.933,113.958,100.89,True
'2018-01-11T01:37:00',113.944,113.978,113.944,113.978,224.57,113.958,113.994,113.958,113.994,217.66,False
'2018-01-11T01:38:00',113.979,113.98,113.964,113.971,133.76,113.997,113.997,113.98,113.99,146.41,False
'2018-01-11T01:39:00',113.972,113.976,113.947,113.95,141.89,113.989,113.992,113.959,113.967,149.98,True
'2018-01-11T01:40:00',113.951,113.969,113.949,113.965,118.02,113.967,113.984,113.964,113.982,125.81,False
'2018-01-11T01:41:00',113.966,113.974,113.957,113.964,65.09,113.981,113.99,113.972,113.977,71.38,False
'2018-01-11T01:42:00',113.962,113.968,113.952,113.952,88.33,113.977,113.984,113.967,113.967,78.52,True
'2018-01-11T01:43:00',113.954,113.962,113.945,113.952,70.79,113.967,113.973,113.959,113.969,74.03,True
'2018-01-11T01:44:00',113.955,113.979,113.955,113.978,59.65,113.969,113.995,113.969,113.991,63.76,False
'2018-01-11T01:45:00',113.977,113.977,113.962,113.969,69.41,113.991,113.991,113.978,113.985,82.18,False
'2018-01-11T01:46:00',113.971,113.976,113.95,113.956,82.2,113.984,113.992,113.966,113.972,83.68,True
'2018-01-11T01:47:00',113.956,113.967,113.948,113.967,72.45,113.97,113.981,113.966,113.981,67.71,False
'2018-01-11T01:48:00',113.966,113.97,113.96,113.966,79.76,113.981,113.987,113.975,113.98,65.78,True
'2018-01-11T01:49:00',113.965,113.98,113.965,113.974,61.36,113.98,113.996,113.979,113.991,58.55,True
'2018-01-11T01:50:00',113.974,113.994,113.974,113.987,92.86,113.99,114.011,113.99,114.004,108.77,False
'2018-01-11T01:51:00',113.987,113.989,113.968,113.979,133.64,114.004,114.005,113.986,113.996,158.21,True
'2018-01-11T01:52:00',113.977,113.992,113.977,113.982,153.2,113.994,114.009,113.993,113.999,172.61,True
'2018-01-11T01:53:00',113.987,113.987,113.972,113.983,188.65,113.999,114.0,113.987,113.999,227.7,False
'2018-01-11T01:54:00',113.982,113.992,113.956,113.959,188.89,113.999,114.007,113.965,113.969,241.85,False
'2018-01-11T01:55:00',113.958,113.974,113.943,113.947,154.04,113.963,113.989,113.96,113.963,154.7,False
'2018-01-11T01:56:00',113.951,113.957,113.934,113.938,133.0,113.967,113.97,113.95,113.955,126.3,True
'2018-01-11T01:57:00',113.936,113.959,113.934,113.951,134.74,113.954,113.976,113.951,113.968,132.79,False
'2018-01-11T01:58:00',113.951,113.961,113.941,113.941,70.0,113.969,113.977,113.959,113.96,73.24,False
'2018-01-11T01:59:00',113.942,113.942,113.92,113.923,97.38,113.959,113.959,113.933,113.939,107.39,True
'2018-01-11T02:00:00',113.924,113.946,113.923,113.943,136.48,113.939,113.963,113.939,113.96,125.35,True
'2018-01-11T02:01:00',113.944,113.954,113.942,113.948,134.76,113.96,113.971,113.959,113.963,139.36,True
'2018-01-11T02:02:00',113.948,114.035,113.948,114.013,189.6,113.964,114.053,113.964,114.032,217.6,True
'2018-01-11T02:03:00',114.013,114.063,114.004,114.049,235.08,114.032,114.076,114.021,114.066,269.64,False
'2018-01-11T02:04:00',114.05,114.056,114.034,114.036,133.19,114.066,114.072,114.05,114.053,133.41,False
'2018-01-11T02:05:00',114.036,114.043,114.026,114.032,159.25,114.054,114.058,114.041,114.049,161.99,False
'2018-01-11T02:06:00',114.03,114.038,114.016,114.029,133.05,114.047,114.054,114.034,114.045,151.75,False
'2018-01-11T02:07:00',114.028,114.028,114.01,114.014,153.74,114.046,114.046,114.025,114.032,156.06,True
'2018-01-11T02:08:00',114.015,114.028,114.012,114.021,114.66,114.032,114.043,114.029,114.036,114.79,True
'2018-01-11T02:09:00',114.024,114.043,114.01,114.042,123.34,114.04,114.061,114.028,114.059,114.09,False
'2018-01-11T02:10:00',114.042,114.059,113.982,113.987,185.83,114.06,114.072,114.001,114.005,190.4,False
'2018-01-11T02:11:00',113.991,113.991,113.95,113.975,221.3,114.007,114.007,113.969,113.992,203.57,False
'2018-01-11T02:12:00',113.975,113.977,113.955,113.966,162.07,113.989,113.994,113.974,113.984,153.28,True
'2018-01-11T02:13:00',113.968,113.975,113.956,113.971,90.62,113.984,113.992,113.974,113.99,87.61,True
'2018-01-11T02:14:00',113.971,113.994,113.971,113.992,166.71,113.987,114.011,113.987,114.011,156.9,False
'2018-01-11T02:15:00',113.991,113.992,113.982,113.989,116.57,114.01,114.01,113.999,114.007,112.89,False
'2018-01-11T02:16:00',113.988,114.002,113.986,113.986,118.21,114.007,114.02,114.002,114.004,104.79,True
'2018-01-11T02:17:00',113.986,114.007,113.986,114.002,102.22,114.004,114.024,114.004,114.02,74.14,True
'2018-01-11T02:18:00',114.003,114.013,114.001,114.005,79.85,114.02,114.028,114.017,114.022,73.79,False
'2018-01-11T02:19:00',114.004,114.007,113.967,113.976,140.42,114.021,114.024,113.983,113.994,132.32,True
'2018-01-11T02:20:00',113.977,113.983,113.967,113.981,80.53,113.992,114.001,113.984,113.997,72.18,True
'2018-01-11T02:21:00',113.981,113.987,113.972,113.985,101.84,113.998,114.003,113.989,114.001,88.09,False
'2018-01-11T02:22:00',113.985,113.985,113.967,113.968,66.63,114.001,114.002,113.981,113.984,63.23,True
'2018-01-11T02:23:00',113.968,113.973,113.956,113.971,67.41,113.986,113.99,113.974,113.989,85.65,False
'2018-01-11T02:24:00',113.973,113.974,113.963,113.97,57.77,113.99,113.99,113.981,113.987,49.39,True
'2018-01-11T02:25:00',113.97,114.008,113.97,114.008,85.27,113.984,114.025,113.984,114.023,72.52,True
'2018-01-11T02:26:00',114.007,114.017,114.005,114.013,124.81,114.023,114.034,114.023,114.03,105.04,False
'2018-01-11T02:27:00',114.013,114.013,113.996,113.997,94.74,114.03,114.03,114.013,114.013,73.56,True
'2018-01-11T02:28:00',113.997,114.012,113.991,113.997,170.2,114.014,114.027,114.009,114.014,126.42,False
'2018-01-11T02:29:00',113.998,114.0,113.993,113.997,58.43,114.014,114.018,114.008,114.013,49.42,False
'2018-01-11T02:30:00',113.997,114.0,113.992,113.992,67.47,114.014,114.018,114.01,114.011,60.46,False
'2018-01-11T02:31:00',113.994,113.996,113.964,113.969,196.76,114.011,114.014,113.981,113.983,153.16,True
'2018-01-11T02:32:00',113.969,113.978,113.966,113.975,133.8,113.983,113.994,113.981,113.992,82.79,True
'2018-01-11T02:33:00',113.979,113.981,113.964,113.981,152.3,113.996,113.998,113.982,113.997,110.75,False
'2018-01-11T02:34:00',113.98,113.985,113.972,113.973,104.79,113.997,114.001,113.986,113.99,83.95,False
'2018-01-11T02:35:00',113.973,113.982,113.956,113.956,111.57,113.99,113.999,113.97,113.974,106.06,True
'2018-01-11T02:36:00',113.96,113.973,113.957,113.973,117.04,113.977,113.989,113.973,113.988,103.03,False
'2018-01-11T02:37:00',113.971,113.976,113.956,113.964,159.63,113.988,113.993,113.974,113.979,115.63,False
'2018-01-11T02:38:00',113.967,113.972,113.957,113.962,152.39,113.979,113.988,113.974,113.977,120.86,True
'2018-01-11T02:39:00',113.962,113.973,113.956,113.973,140.2,113.978,113.99,113.975,113.99,96.08,True
'2018-01-11T02:40:00',113.972,113.992,113.972,113.985,164.86,113.991,114.009,113.989,114.003,136.74,True
'2018-01-11T02:41:00',113.988,113.997,113.987,113.993,103.69,114.003,114.013,114.001,114.009,97.68,True
'2018-01-11T02:42:00',113.995,113.995,113.988,113.995,47.36,114.012,114.013,114.005,114.012,37.59,True
'2018-01-11T02:43:00',113.996,114.011,113.99,114.006,90.79,114.012,114.027,114.007,114.021,67.07,True
'2018-01-11T02:44:00',114.005,114.023,114.004,114.006,106.07,114.02,114.036,114.02,114.023,98.19,True
'2018-01-11T02:45:00',114.007,114.01,114.005,114.006,48.73,114.024,114.025,114.02,114.025,38.17,False
'2018-01-11T02:46:00',114.008,114.011,113.998,114.0,62.41,114.025,114.026,114.014,114.016,39.96,True
'2018-01-11T02:47:00',114.0,114.004,114.0,114.002,66.85,114.018,114.023,114.017,114.02,67.6,False
'2018-01-11T02:48:00',114.003,114.003,114.0,114.001,38.35,114.018,114.021,114.017,114.018,39.01,True
'2018-01-11T02:49:00',114.001,114.043,114.001,114.038,127.5,114.018,114.056,114.018,114.054,93.9,True
'2018-01-11T02:50:00',114.044,114.048,114.038,114.04,86.94,114.058,114.062,114.054,114.056,65.22,True
'2018-01-11T02:51:00',114.04,114.052,114.039,114.051,59.0,114.055,114.068,114.054,114.068,46.68,False
'2018-01-11T02:52:00',114.051,114.057,114.042,114.05,125.35,114.068,114.071,114.055,114.066,106.2,True
'2018-01-11T02:53:00',114.052,114.069,114.052,114.062,154.46,114.069,114.083,114.069,114.078,110.95,True
'2018-01-11T02:54:00',114.061,114.089,114.059,114.087,155.66,114.078,114.104,114.075,114.101,120.71,True
'2018-01-11T02:55:00',114.085,114.119,114.085,114.119,207.22,114.101,114.134,114.101,114.133,182.67,False
'2018-01-11T02:56:00',114.121,114.123,114.099,114.099,160.58,114.135,114.137,114.116,114.116,138.94,False
'2018-01-11T02:57:00',114.099,114.104,114.089,114.096,191.48,114.116,114.117,114.104,114.111,146.62,True
'2018-01-11T02:58:00',114.095,114.098,114.092,114.097,152.51,114.109,114.114,114.108,114.114,109.55,False
'2018-01-11T02:59:00',114.096,114.112,114.085,114.088,135.93,114.114,114.128,114.101,114.105,103.06,False
'2018-01-11T03:00:00',114.089,114.089,114.084,114.086,154.35,114.105,114.105,114.1,114.101,134.21,False
'2018-01-11T03:01:00',114.086,114.087,114.082,114.085,29.52,114.1,114.103,114.096,114.1,22.72,False
'2018-01-11T03:02:00',114.085,114.085,114.066,114.07,203.02,114.1,114.103,114.083,114.087,178.29,False
'2018-01-11T03:03:00',114.071,114.071,114.046,114.049,124.65,114.087,114.087,114.063,114.066,117.27,True
'2018-01-11T03:04:00',114.049,114.055,114.045,114.051,70.85,114.066,114.07,114.061,114.068,79.53,True
'2018-01-11T03:05:00',114.05,114.056,114.045,114.056,75.7,114.066,114.073,114.062,114.073,79.1,False
'2018-01-11T03:06:00',114.055,114.065,114.048,114.048,108.95,114.073,114.081,114.065,114.065,88.31,True
'2018-01-11T03:07:00',114.051,114.061,114.049,114.061,73.85,114.065,114.076,114.062,114.075,73.06,False
'2018-01-11T03:08:00',114.059,114.062,114.049,114.057,65.15,114.075,114.075,114.065,114.073,62.76,False
'2018-01-11T03:09:00',114.06,114.064,114.046,114.046,58.77,114.073,114.08,114.064,114.064,44.36,True
'2018-01-11T03:10:00',114.046,114.05,114.038,114.048,57.57,114.063,114.066,114.052,114.065,62.6,False
'2018-01-11T03:11:00',114.046,114.049,114.039,114.041,70.72,114.063,114.065,114.053,114.058,74.95,False
'2018-01-11T03:12:00',114.04,114.042,114.031,114.033,80.5,114.058,114.058,114.047,114.05,87.99,True
'2018-01-11T03:13:00',114.036,114.04,114.033,114.037,54.3,114.052,114.057,114.051,114.054,61.37,True
'2018-01-11T03:14:00',114.038,114.042,114.036,114.042,19.73,114.054,114.056,114.053,114.056,24.66,True
'2018-01-11T03:15:00',114.041,114.055,114.041,114.05,39.62,114.056,114.067,114.056,114.062,37.03,True
'2018-01-11T03:16:00',114.055,114.057,114.051,114.056,60.1,114.065,114.074,114.063,114.074,51.59,False
'2018-01-11T03:17:00',114.057,114.057,114.053,114.056,22.83,114.074,114.074,114.069,114.071,21.02,False
'2018-01-11T03:18:00',114.055,114.055,114.049,114.052,39.77,114.07,114.07,114.064,114.067,33.53,True
'2018-01-11T03:19:00',114.052,114.059,114.052,114.056,52.99,114.067,114.074,114.067,114.071,49.59,True
'2018-01-11T03:20:00',114.056,114.088,114.055,114.088,82.27,114.071,114.105,114.071,114.105,86.08,False
'2018-01-11T03:21:00',114.087,114.091,114.07,114.077,113.87,114.105,114.107,114.087,114.094,119.27,True
'2018-01-11T03:22:00',114.079,114.095,114.079,114.09,71.75,114.096,114.113,114.096,114.107,90.01,False
'2018-01-11T03:23:00',114.089,114.093,114.083,114.083,115.36,114.108,114.11,114.1,114.102,151.74,True
'2018-01-11T03:24:00',114.084,114.096,114.084,114.096,56.62,114.101,114.113,114.101,114.113,54.04,False
'2018-01-11T03:25:00',114.095,114.096,114.083,114.083,52.93,114.112,114.112,114.098,114.099,56.46,False
'2018-01-11T03:26:00',114.084,114.086,114.08,114.08,39.18,114.099,114.103,114.096,114.098,41.18,True
'2018-01-11T03:27:00',114.08,114.091,114.077,114.086,61.34,114.099,114.107,114.093,114.098,77.16,False
'2018-01-11T03:28:00',114.087,114.087,114.077,114.078,73.4,114.098,114.1,114.092,114.094,65.9,False
'2018-01-11T03:29:00',114.077,114.084,114.075,114.075,66.78,114.095,114.1,114.093,114.094,55.43,False
'2018-01-11T03:30:00',114.075,114.075,114.066,114.069,77.13,114.091,114.092,114.083,114.085,88.18,False
'2018-01-11T03:31:00',114.066,114.067,114.06,114.064,45.01,114.084,114.084,114.078,114.081,51.9,True
'2018-01-11T03:32:00',114.064,114.07,114.064,114.065,79.43,114.081,114.085,114.078,114.083,95.63,False
'2018-01-11T03:33:00',114.066,114.066,114.063,114.064,45.92,114.081,114.082,114.08,114.082,44.11,False
'2018-01-11T03:34:00',114.065,114.065,114.053,114.056,63.25,114.082,114.082,114.07,114.07,68.7,False
'2018-01-11T03:35:00',114.056,114.056,114.045,114.049,52.52,114.07,114.07,114.06,114.063,40.44,False
'2018-01-11T03:36:00',114.049,114.049,114.033,114.04,83.15,114.063,114.065,114.051,114.057,83.31,False
'2018-01-11T03:37:00',114.04,114.042,114.029,114.033,116.9,114.057,114.058,114.042,114.049,126.76,False
'2018-01-11T03:38:00',114.036,114.036,114.006,114.006,73.23,114.051,114.051,114.018,114.019,78.78,True
'2018-01-11T03:39:00',114.005,114.014,113.999,114.007,101.27,114.019,114.031,114.016,114.025,100.66,False
'2018-01-11T03:40:00',114.01,114.01,113.992,114.004,68.52,114.026,114.028,114.011,114.02,68.71,False
'2018-01-11T03:41:00',114.004,114.007,113.998,114.002,52.09,114.02,114.024,114.013,114.018,39.05,True
'2018-01-11T03:42:00',114.001,114.005,113.999,114.004,113.23,114.017,114.022,114.014,114.021,69.88,True
'2018-01-11T03:43:00',114.005,114.01,114.004,114.006,51.02,114.022,114.028,114.019,114.022,38.7,True
'2018-01-11T03:44:00',114.006,114.017,114.006,114.017,98.33,114.023,114.034,114.022,114.034,78.89,True
'2018-01-11T03:45:00',114.02,114.03,114.018,114.025,73.61,114.035,114.043,114.035,114.039,95.54,False
'2018-01-11T03:46:00',114.025,114.025,114.016,114.025,69.52,114.035,114.04,114.029,114.037,93.44,False
'2018-01-11T03:47:00',114.025,114.025,114.018,114.024,19.19,114.037,114.039,114.033,114.038,30.48,False
'2018-01-11T03:48:00',114.024,114.032,114.015,114.015,58.74,114.039,114.046,114.028,114.029,66.71,True
'2018-01-11T03:49:00',114.015,114.023,114.009,114.019,59.88,114.028,114.039,114.022,114.032,75.88,True
'2018-01-11T03:50:00',114.019,114.029,114.012,114.023,48.94,114.033,114.044,114.027,114.036,89.49,True
'2018-01-11T03:51:00',114.023,114.029,114.021,114.025,60.9,114.037,114.045,114.036,114.036,71.3,True
'2018-01-11T03:52:00',114.025,114.037,114.024,114.034,40.76,114.039,114.052,114.039,114.05,45.78,False
'2018-01-11T03:53:00',114.035,114.039,114.023,114.024,68.36,114.051,114.054,114.038,114.039,85.33,True
'2018-01-11T03:54:00',114.025,114.034,114.018,114.025,64.53,114.039,114.049,114.036,114.041,75.71,True
'2018-01-11T03:55:00',114.025,114.034,114.018,114.034,113.3,114.04,114.05,114.034,114.05,111.51,False
'2018-01-11T03:56:00',114.031,114.037,114.029,114.034,43.96,114.048,114.054,114.045,114.049,70.57,False
'2018-01-11T03:57:00',114.033,114.034,114.009,114.01,104.43,114.049,114.049,114.023,114.024,108.59,True
'2018-01-11T03:58:00',114.01,114.021,114.009,114.012,69.7,114.024,114.035,114.024,114.027,66.24,True
'2018-01-11T03:59:00',114.009,114.02,114.006,114.02,124.76,114.027,114.036,114.02,114.036,107.82,True
'2018-01-11T04:00:00',114.019,114.033,114.014,114.03,77.37,114.035,114.051,114.032,114.047,90.94,False
'2018-01-11T04:01:00',114.034,114.038,114.029,114.03,77.22,114.048,114.053,114.047,114.047,67.55,True
'2018-01-11T04:02:00',114.03,114.035,114.025,114.032,48.64,114.046,114.049,114.042,114.047,47.0,False
'2018-01-11T04:03:00',114.032,114.038,114.026,114.03,53.72,114.046,114.054,114.04,114.045,56.51,True
'2018-01-11T04:04:00',114.026,114.037,114.026,114.032,55.92,114.043,114.052,114.042,114.047,64.58,True
'2018-01-11T04:05:00',114.031,114.037,114.031,114.034,63.72,114.047,114.052,114.047,114.051,77.93,True
'2018-01-11T04:06:00',114.036,114.039,114.031,114.039,53.23,114.051,114.054,114.047,114.053,61.28,False
'2018-01-11T04:07:00',114.038,114.041,114.03,114.031,52.68,114.054,114.058,114.046,114.049,44.19,True
'2018-01-11T04:08:00',114.032,114.047,114.032,114.044,70.43,114.049,114.063,114.049,114.061,90.71,False
'2018-01-11T04:09:00',114.044,114.049,114.04,114.04,68.16,114.061,114.064,114.055,114.055,88.15,True
'2018-01-11T04:10:00',114.041,114.043,114.038,114.042,60.74,114.058,114.06,114.053,114.057,67.57,False
'2018-01-11T04:11:00',114.041,114.042,114.034,114.038,27.09,114.058,114.059,114.051,114.055,34.19,False
'2018-01-11T04:12:00',114.038,114.038,114.025,114.03,38.84,114.053,114.053,114.043,114.046,38.94,True
'2018-01-11T04:13:00',114.03,114.039,114.03,114.039,52.29,114.046,114.053,114.046,114.053,59.82,True
'2018-01-11T04:14:00',114.041,114.047,114.034,114.045,74.07,114.053,114.064,114.048,114.059,77.4,True
'2018-01-11T04:15:00',114.045,114.049,114.038,114.049,41.22,114.06,114.064,114.053,114.064,36.03,False
'2018-01-11T04:16:00',114.05,114.051,114.044,114.048,63.94,114.064,114.065,114.059,114.062,67.29,True
'2018-01-11T04:17:00',114.047,114.057,114.047,114.052,45.98,114.062,114.072,114.06,114.068,47.53,True
'2018-01-11T04:18:00',114.052,114.053,114.045,114.053,35.04,114.07,114.07,114.06,114.07,35.34,True
'2018-01-11T04:19:00',114.058,114.062,114.055,114.057,75.7,114.074,114.078,114.073,114.073,82.65,True
'2018-01-11T04:20:00',114.056,114.06,114.054,114.06,53.23,114.073,114.076,114.071,114.076,52.66,True
'2018-01-11T04:21:00',114.061,114.07,114.06,114.069,49.98,114.076,114.084,114.076,114.084,43.86,True
'2018-01-11T04:22:00',114.069,114.078,114.063,114.078,57.6,114.084,114.092,114.078,114.092,53.17,True
'2018-01-11T04:23:00',114.08,114.084,114.078,114.082,38.69,114.094,114.1,114.094,114.098,43.04,False
'2018-01-11T04:24:00',114.082,114.082,114.068,114.068,56.3,114.098,114.098,114.084,114.084,53.63,True
'2018-01-11T04:25:00',114.068,114.072,114.067,114.072,21.81,114.083,114.088,114.083,114.086,24.17,True
'2018-01-11T04:26:00',114.071,114.08,114.068,114.08,82.27,114.086,114.095,114.085,114.095,80.75,False
'2018-01-11T04:27:00',114.08,114.083,114.076,114.076,29.97,114.095,114.097,114.091,114.092,31.88,True
'2018-01-11T04:28:00',114.075,114.108,114.071,114.107,161.66,114.092,114.123,114.087,114.123,168.75,True
'2018-01-11T04:29:00',114.107,114.14,114.104,114.134,280.25,114.123,114.155,114.119,114.148,279.55,False
'2018-01-11T04:30:00',114.131,114.131,114.113,114.118,157.05,114.143,114.145,114.129,114.136,160.49,False
'2018-01-11T04:31:00',114.117,114.119,114.106,114.108,95.45,114.135,114.135,114.124,114.126,100.14,True
'2018-01-11T04:32:00',114.108,114.134,114.103,114.116,147.69,114.127,114.15,114.12,114.133,145.52,True
'2018-01-11T04:33:00',114.116,114.145,114.108,114.143,168.14,114.132,114.163,114.12,114.161,151.2,True
'2018-01-11T04:34:00',114.143,114.177,114.137,114.177,264.61,114.161,114.194,114.155,114.194,239.61,False
'2018-01-11T04:35:00',114.179,114.183,114.167,114.169,182.36,114.195,114.199,114.182,114.187,173.63,False
'2018-01-11T04:36:00',114.17,114.173,114.148,114.158,132.26,114.187,114.19,114.163,114.174,118.31,False
'2018-01-11T04:37:00',114.155,114.168,114.136,114.138,137.22,114.173,114.185,114.153,114.156,142.23,True
'2018-01-11T04:38:00',114.138,114.166,114.138,114.143,251.37,114.156,114.183,114.154,114.154,225.0,True
'2018-01-11T04:39:00',114.143,114.168,114.14,114.157,168.72,114.155,114.183,114.155,114.176,153.58,False
'2018-01-11T04:40:00',114.157,114.157,114.128,114.145,179.4,114.172,114.172,114.143,114.161,190.27,False
'2018-01-11T04:41:00',114.142,114.148,114.124,114.124,158.36,114.159,114.164,114.141,114.142,145.16,True
'2018-01-11T04:42:00',114.125,114.153,114.125,114.153,178.89,114.142,114.167,114.142,114.167,119.96,False
'2018-01-11T04:43:00',114.154,114.166,114.142,114.15,180.12,114.168,114.183,114.16,114.163,183.8,False
'2018-01-11T04:44:00',114.147,114.152,114.106,114.106,113.37,114.163,114.169,114.12,114.121,100.46,True
'2018-01-11T04:45:00',114.105,114.13,114.105,114.13,73.23,114.12,114.143,114.12,114.141,77.28,True
'2018-01-11T04:46:00',114.129,114.151,114.121,114.148,86.09,114.141,114.166,114.135,114.166,83.15,False
'2018-01-11T04:47:00',114.147,114.147,114.136,114.143,77.0,114.163,114.164,114.154,114.157,81.72,False
'2018-01-11T04:48:00',114.144,114.144,114.118,114.119,168.61,114.158,114.158,114.132,114.132,166.31,False
'2018-01-11T04:49:00',114.119,114.121,114.107,114.107,105.34,114.132,114.134,114.12,114.12,107.76,False
'2018-01-11T04:50:00',114.106,114.108,114.096,114.105,81.46,114.121,114.122,114.11,114.122,75.88,False
'2018-01-11T04:51:00',114.105,114.11,114.091,114.095,89.34,114.122,114.126,114.106,114.112,92.93,True
'2018-01-11T04:52:00',114.093,114.112,114.093,114.107,79.39,114.11,114.128,114.11,114.123,81.68,False
'2018-01-11T04:53:00',114.107,114.11,114.097,114.104,106.3,114.123,114.125,114.114,114.119,95.31,True
'2018-01-11T04:54:00',114.104,114.117,114.094,114.11,151.31,114.119,114.132,114.11,114.121,157.3,False
'2018-01-11T04:55:00',114.11,114.112,114.093,114.095,98.67,114.123,114.126,114.109,114.109,100.23,False
'2018-01-11T04:56:00',114.095,114.097,114.085,114.095,90.82,114.11,114.112,114.102,114.108,73.94,True
'2018-01-11T04:57:00',114.094,114.106,114.094,114.099,125.15,114.11,114.122,114.109,114.116,135.61,True
'2018-01-11T04:58:00',114.1,114.111,114.1,114.104,75.56,114.116,114.126,114.115,114.121,89.49,True
'2018-01-11T04:59:00',114.104,114.119,114.104,114.107,83.89,114.121,114.132,114.12,114.124,82.36,True
'2018-01-11T05:00:00',114.108,114.115,114.107,114.112,56.96,114.125,114.131,114.122,114.127,62.1,True
'2018-01-11T05:01:00',114.112,114.126,114.112,114.123,78.22,114.128,114.142,114.127,114.14,85.04,False
'2018-01-11T05:02:00',114.122,114.124,114.116,114.122,82.41,114.14,114.14,114.132,114.138,94.12,True
'2018-01-11T05:03:00',114.122,114.137,114.122,114.135,82.51,114.139,114.151,114.138,114.148,111.69,False
'2018-01-11T05:04:00',114.134,114.137,114.128,114.128,60.43,114.151,114.153,114.141,114.143,59.22,False
'2018-01-11T05:05:00',114.127,114.131,114.125,114.125,28.54,114.142,114.148,114.142,114.143,35.36,True
'2018-01-11T05:06:00',114.125,114.14,114.123,114.14,67.6,114.142,114.154,114.14,114.153,64.83,False
'2018-01-11T05:07:00',114.139,114.144,114.13,114.131,70.04,114.154,114.161,114.146,114.149,76.84,True
'2018-01-11T05:08:00',114.132,114.142,114.132,114.142,58.38,114.149,114.16,114.149,114.159,92.23,False
'2018-01-11T05:09:00',114.145,114.145,114.132,114.133,45.44,114.161,114.161,114.147,114.15,64.75,False
'2018-01-11T05:10:00',114.133,114.136,114.127,114.129,39.0,114.15,114.153,114.144,114.145,56.12,False
'2018-01-11T05:11:00',114.129,114.133,114.123,114.124,28.79,114.143,114.15,114.141,114.141,34.76,False
'2018-01-11T05:12:00',114.125,114.13,114.119,114.124,56.41,114.141,114.147,114.135,114.141,64.14,False
'2018-01-11T05:13:00',114.124,114.125,114.113,114.117,58.98,114.142,114.142,114.131,114.135,61.81,True
'2018-01-11T05:14:00',114.118,114.123,114.114,114.118,51.6,114.134,114.141,114.132,114.136,39.24,True
'2018-01-11T05:15:00',114.118,114.127,114.116,114.121,38.66,114.136,114.141,114.134,114.138,40.39,False
'2018-01-11T05:16:00',114.121,114.129,114.113,114.117,73.89,114.136,114.144,114.129,114.129,83.08,False
'2018-01-11T05:17:00',114.118,114.118,114.109,114.113,39.15,114.128,114.132,114.126,114.126,44.57,True
'2018-01-11T05:18:00',114.115,114.129,114.115,114.121,69.51,114.128,114.143,114.128,114.137,82.71,True
'2018-01-11T05:19:00',114.119,114.145,114.114,114.128,152.84,114.136,114.161,114.132,114.144,168.29,False
'2018-01-11T05:20:00',114.127,114.131,114.117,114.126,114.79,114.145,114.149,114.134,114.143,112.86,False
'2018-01-11T05:21:00',114.125,114.129,114.121,114.121,115.79,114.144,114.146,114.137,114.137,88.53,False
'2018-01-11T05:22:00',114.123,114.125,114.117,114.119,71.66,114.137,114.142,114.133,114.136,69.87,True
'2018-01-11T05:23:00',114.12,114.124,114.116,114.123,70.3,114.139,114.143,114.133,114.14,75.05,False
'2018-01-11T05:24:00',114.121,114.132,114.111,114.113,92.94,114.14,114.147,114.126,114.128,91.9,True
'2018-01-11T05:25:00',114.113,114.147,114.112,114.137,144.76,114.128,114.164,114.128,114.154,129.96,False
'2018-01-11T05:26:00',114.137,114.142,114.129,114.133,153.31,114.155,114.156,114.143,114.149,140.59,False
'2018-01-11T05:27:00',114.133,114.139,114.131,114.132,78.79,114.148,114.153,114.144,114.147,69.25,False
'2018-01-11T05:28:00',114.131,114.133,114.126,114.128,98.04,114.147,114.149,114.141,114.141,86.67,True
'2018-01-11T05:29:00',114.128,114.135,114.124,114.133,48.41,114.141,114.151,114.14,114.15,45.74,False
'2018-01-11T05:30:00',114.133,114.141,114.128,114.128,82.71,114.148,114.158,114.144,114.145,83.95,False
'2018-01-11T05:31:00',114.128,114.128,114.11,114.115,85.22,114.144,114.144,114.122,114.132,74.3,True
'2018-01-11T05:32:00',114.119,114.14,114.119,114.139,74.73,114.135,114.156,114.135,114.154,70.19,False
'2018-01-11T05:33:00',114.14,114.147,114.131,114.131,66.9,114.156,114.163,114.146,114.146,64.82,False
'2018-01-11T05:34:00',114.13,114.134,114.125,114.127,91.6,114.146,114.147,114.137,114.143,75.08,False
'2018-01-11T05:35:00',114.127,114.134,114.124,114.126,86.08,114.143,114.151,114.14,114.145,80.53,False
'2018-01-11T05:36:00',114.127,114.129,114.121,114.125,42.56,114.144,114.145,114.136,114.142,46.35,True
'2018-01-11T05:37:00',114.126,114.13,114.122,114.127,59.99,114.141,114.147,114.138,114.144,50.79,False
'2018-01-11T05:38:00',114.125,114.129,114.104,114.122,101.88,114.144,114.146,114.122,114.14,108.48,False
'2018-01-11T05:39:00',114.122,114.123,114.114,114.118,113.96,114.137,114.139,114.127,114.133,129.98,False
'2018-01-11T05:40:00',114.12,114.12,114.1,114.1,121.27,114.132,114.136,114.117,114.117,137.68,True
'2018-01-11T05:41:00',114.1,114.117,114.1,114.107,105.85,114.117,114.134,114.117,114.122,91.98,True
'2018-01-11T05:42:00',114.105,114.111,114.095,114.107,135.36,114.121,114.126,114.112,114.125,127.89,False
'2018-01-11T05:43:00',114.106,114.115,114.097,114.105,138.77,114.124,114.133,114.113,114.12,115.37,True
'2018-01-11T05:44:00',114.107,114.115,114.102,114.108,125.72,114.121,114.131,114.118,114.125,125.3,False
'2018-01-11T05:45:00',114.107,114.115,114.102,114.107,96.09,114.125,114.13,114.114,114.124,90.5,False
'2018-01-11T05:46:00',114.107,114.112,114.102,114.102,48.1,114.122,114.127,114.117,114.117,43.28,False
'2018-01-11T05:47:00',114.103,114.103,114.097,114.099,56.32,114.117,114.118,114.113,114.116,52.33,False
'2018-01-11T05:48:00',114.101,114.101,114.094,114.094,29.65,114.117,114.117,114.11,114.11,32.33,False
'2018-01-11T05:49:00',114.092,114.094,114.08,114.083,95.94,114.108,114.11,114.097,114.099,103.09,True
'2018-01-11T05:50:00',114.084,114.091,114.083,114.088,60.95,114.099,114.105,114.099,114.103,62.69,True
'2018-01-11T05:51:00',114.086,114.09,114.083,114.089,55.09,114.1,114.106,114.096,114.103,46.01,True
'2018-01-11T05:52:00',114.089,114.107,114.089,114.101,64.27,114.103,114.123,114.103,114.116,97.92,False
'2018-01-11T05:53:00',114.101,114.107,114.094,114.094,60.88,114.114,114.122,114.107,114.11,94.73,True
'2018-01-11T05:54:00',114.096,114.102,114.09,114.099,53.0,114.111,114.115,114.102,114.108,87.34,False
'2018-01-11T05:55:00',114.096,114.1,114.092,114.094,15.0,114.108,114.11,114.102,114.102,25.26,False
'2018-01-11T05:56:00',114.091,114.091,114.085,114.087,40.49,114.102,114.103,114.099,114.101,44.38,True
'2018-01-11T05:57:00',114.088,114.093,114.088,114.092,36.22,114.101,114.104,114.1,114.104,33.38,False
'2018-01-11T05:58:00',114.092,114.097,114.083,114.086,106.0,114.104,114.112,114.094,114.101,113.3,True
'2018-01-11T05:59:00',114.088,114.098,114.088,114.095,102.2,114.102,114.111,114.1,114.109,107.38,True
'2018-01-11T06:00:00',114.098,114.105,114.096,114.105,47.14,114.11,114.116,114.108,114.116,50.37,False
'2018-01-11T06:01:00',114.104,114.105,114.072,114.073,86.09,114.116,114.116,114.087,114.09,100.26,True
'2018-01-11T06:02:00',114.076,114.089,114.076,114.08,103.97,114.089,114.103,114.089,114.094,149.18,False
'2018-01-11T06:03:00',114.08,114.081,114.063,114.065,79.91,114.094,114.096,114.077,114.08,101.46,False
'2018-01-11T06:04:00',114.064,114.07,114.059,114.059,69.86,114.08,114.085,114.073,114.073,83.59,True
'2018-01-11T06:05:00',114.059,114.081,114.056,114.079,104.98,114.073,114.096,114.072,114.093,140.08,True
'2018-01-11T06:06:00',114.078,114.101,114.078,114.092,111.36,114.093,114.114,114.093,114.106,132.12,False
'2018-01-11T06:07:00',114.091,114.095,114.084,114.093,62.4,114.107,114.11,114.097,114.102,71.54,True
'2018-01-11T06:08:00',114.093,114.097,114.09,114.093,57.5,114.103,114.107,114.102,114.104,43.89,False
'2018-01-11T06:09:00',114.092,114.093,114.071,114.074,66.9,114.104,114.104,114.084,114.086,43.69,False
'2018-01-11T06:10:00',114.075,114.08,114.072,114.072,30.03,114.088,114.091,114.084,114.087,25.63,True
'2018-01-11T06:11:00',114.071,114.087,114.071,114.082,55.55,114.087,114.104,114.087,114.094,42.64,True
'2018-01-11T06:12:00',114.083,114.086,114.079,114.084,41.22,114.096,114.101,114.096,114.098,39.27,False
'2018-01-11T06:13:00',114.08,114.082,114.076,114.077,71.68,114.097,114.098,114.092,114.094,80.4,True
'2018-01-11T06:14:00',114.076,114.095,114.073,114.092,81.06,114.092,114.11,114.091,114.109,89.8,True
'2018-01-11T06:15:00',114.091,114.097,114.09,114.096,58.24,114.108,114.113,114.105,114.11,56.34,False
'2018-01-11T06:16:00',114.094,114.099,114.083,114.085,98.94,114.11,114.114,114.099,114.102,76.72,True
'2018-01-11T06:17:00',114.085,114.1,114.083,114.097,76.29,114.1,114.117,114.099,114.113,84.52,True
'2018-01-11T06:18:00',114.098,114.099,114.091,114.099,178.7,114.113,114.115,114.107,114.115,180.95,True
'2018-01-11T06:19:00',114.099,114.108,114.095,114.107,91.38,114.114,114.124,114.11,114.121,90.16,False
'2018-01-11T06:20:00',114.104,114.108,114.103,114.106,52.12,114.121,114.123,114.117,114.123,55.92,True
'2018-01-11T06:21:00',114.106,114.119,114.104,114.112,108.59,114.123,114.133,114.119,114.13,126.8,False
'2018-01-11T06:22:00',114.112,114.119,114.108,114.109,82.62,114.129,114.135,114.125,114.126,99.22,False
'2018-01-11T06:23:00',114.108,114.108,114.098,114.104,69.35,114.125,114.125,114.116,114.12,80.48,False
'2018-01-11T06:24:00',114.107,114.107,114.096,114.096,55.41,114.122,114.123,114.112,114.112,50.68,True
'2018-01-11T06:25:00',114.097,114.101,114.095,114.1,40.78,114.113,114.118,114.112,114.118,40.17,True
'2018-01-11T06:26:00',114.1,114.104,114.1,114.102,37.28,114.118,114.121,114.118,114.12,36.77,False
'2018-01-11T06:27:00',114.102,114.104,114.099,114.099,20.86,114.12,114.121,114.114,114.117,24.47,True
'2018-01-11T06:28:00',114.099,114.103,114.098,114.1,54.71,114.118,114.119,114.114,114.118,54.14,True
'2018-01-11T06:29:00',114.099,114.104,114.094,114.104,76.46,114.116,114.121,114.109,114.12,81.51,True
'2018-01-11T06:30:00',114.104,114.113,114.101,114.113,112.75,114.12,114.13,114.117,114.13,85.81,False
'2018-01-11T06:31:00',114.113,114.113,114.097,114.099,115.66,114.13,114.13,114.11,114.114,106.32,False
'2018-01-11T06:32:00',114.099,114.099,114.073,114.079,116.75,114.114,114.114,114.09,114.093,104.94,True
'2018-01-11T06:33:00',114.079,114.086,114.069,114.084,107.51,114.093,114.101,114.084,114.1,94.08,False
'2018-01-11T06:34:00',114.085,114.085,114.08,114.083,56.88,114.1,114.102,114.097,114.099,57.99,True
'2018-01-11T06:35:00',114.085,114.093,114.083,114.091,85.55,114.102,114.11,114.099,114.108,76.38,True
'2018-01-11T06:36:00',114.093,114.098,114.083,114.094,84.88,114.11,114.115,114.098,114.11,72.45,True
'2018-01-11T06:37:00',114.094,114.098,114.09,114.097,81.38,114.11,114.112,114.106,114.111,70.17,False
'2018-01-11T06:38:00',114.098,114.098,114.082,114.082,58.38,114.113,114.114,114.098,114.098,36.28,True
'2018-01-11T06:39:00',114.082,114.094,114.077,114.082,146.01,114.098,114.111,114.093,114.099,105.77,True
'2018-01-11T06:40:00',114.085,114.096,114.081,114.092,92.71,114.102,114.113,114.099,114.11,75.59,True
'2018-01-11T06:41:00',114.092,114.105,114.092,114.101,101.42,114.11,114.122,114.108,114.115,91.96,True
'2018-01-11T06:42:00',114.101,114.11,114.098,114.11,97.79,114.115,114.125,114.114,114.124,80.62,True
'2018-01-11T06:43:00',114.109,114.116,114.107,114.112,96.1,114.124,114.132,114.124,114.126,80.17,True
'2018-01-11T06:44:00',114.112,114.126,114.112,114.122,90.24,114.127,114.142,114.126,114.139,85.09,True
'2018-01-11T06:45:00',114.121,114.131,114.121,114.13,55.15,114.14,114.148,114.138,114.147,61.53,True
'2018-01-11T06:46:00',114.13,114.141,114.13,114.131,53.04,114.149,114.158,114.147,114.147,42.37,False
'2018-01-11T06:47:00',114.131,114.131,114.12,114.12,27.68,114.145,114.145,114.136,114.136,19.53,True
'2018-01-11T06:48:00',114.12,114.124,114.118,114.124,44.18,114.136,114.141,114.135,114.141,34.51,True
'2018-01-11T06:49:00',114.124,114.139,114.124,114.138,89.62,114.141,114.156,114.14,114.156,97.16,True
'2018-01-11T06:50:00',114.138,114.173,114.137,114.173,87.32,114.153,114.187,114.153,114.187,95.75,True
'2018-01-11T06:51:00',114.173,114.181,114.159,114.175,105.81,114.186,114.193,114.173,114.191,94.46,True
'2018-01-11T06:52:00',114.175,114.18,114.17,114.179,106.4,114.188,114.198,114.184,114.195,114.11,False
'2018-01-11T06:53:00',114.179,114.18,114.171,114.175,113.36,114.196,114.197,114.188,114.193,100.82,False
'2018-01-11T06:54:00',114.176,114.181,114.169,114.169,149.02,114.193,114.195,114.186,114.186,147.52,True
'2018-01-11T06:55:00',114.169,114.2,114.168,114.198,157.34,114.186,114.215,114.184,114.215,141.83,True
'2018-01-11T06:56:00',114.197,114.209,114.196,114.201,120.54,114.214,114.224,114.212,114.217,100.13,False
'2018-01-11T06:57:00',114.202,114.206,114.196,114.198,88.25,114.218,114.223,114.213,114.216,74.12,True
'2018-01-11T06:58:00',114.2,114.215,114.195,114.214,83.18,114.217,114.23,114.212,114.23,76.06,True
'2018-01-11T06:59:00',114.214,114.219,114.207,114.217,70.32,114.23,114.233,114.223,114.233,77.34,True
'2018-01-11T07:00:00',114.217,114.243,114.217,114.227,134.72,114.234,114.249,114.234,114.243,119.26,False
'2018-01-11T07:01:00',114.228,114.228,114.207,114.213,110.71,114.243,114.243,114.222,114.225,89.98,False
'2018-01-11T07:02:00',114.212,114.218,114.184,114.184,114.93,114.225,114.231,114.199,114.201,80.59,True
'2018-01-11T07:03:00',114.184,114.198,114.184,114.197,76.19,114.2,114.212,114.2,114.212,60.34,True
'2018-01-11T07:04:00',114.197,114.206,114.197,114.198,53.2,114.212,114.222,114.211,114.211,40.69,False
'2018-01-11T07:05:00',114.201,114.204,114.194,114.195,69.41,114.214,114.218,114.206,114.208,42.96,False
'2018-01-11T07:06:00',114.196,114.2,114.187,114.189,94.16,114.208,114.211,114.202,114.206,65.41,False
'2018-01-11T07:07:00',114.188,114.189,114.175,114.177,75.34,114.205,114.206,114.19,114.192,64.07,False
'2018-01-11T07:08:00',114.177,114.179,114.173,114.177,79.51,114.193,114.195,114.188,114.19,66.44,False
'2018-01-11T07:09:00',114.178,114.178,114.155,114.156,103.29,114.189,114.189,114.169,114.172,86.44,False
'2018-01-11T07:10:00',114.156,114.16,114.138,114.138,106.95,114.172,114.176,114.151,114.151,93.82,True
'2018-01-11T07:11:00',114.138,114.145,114.133,114.139,98.93,114.152,114.158,114.145,114.152,90.09,False
'2018-01-11T07:12:00',114.137,114.138,114.129,114.131,100.98,114.152,114.152,114.143,114.149,71.89,False
'2018-01-11T07:13:00',114.132,114.137,114.125,114.126,94.84,114.149,114.154,114.138,114.14,101.02,True
'2018-01-11T07:14:00',114.127,114.136,114.127,114.136,62.6,114.14,114.15,114.14,114.149,49.78,False
'2018-01-11T07:15:00',114.135,114.136,114.121,114.127,86.34,114.149,114.153,114.139,114.145,89.75,False
'2018-01-11T07:16:00',114.128,114.128,114.104,114.106,73.37,114.145,114.145,114.12,114.123,89.57,False
'2018-01-11T07:17:00',114.107,114.109,114.096,114.101,86.51,114.124,114.125,114.111,114.119,79.32,False
'2018-01-11T07:18:00',114.102,114.118,114.096,114.099,69.73,114.119,114.132,114.112,114.113,82.55,False
'2018-01-11T07:19:00',114.101,114.104,114.096,114.098,72.51,114.117,114.121,114.112,114.113,90.39,True
'2018-01-11T07:20:00',114.099,114.107,114.099,114.107,59.2,114.113,114.123,114.113,114.123,73.61,False
'2018-01-11T07:21:00',114.107,114.111,114.097,114.1,103.27,114.123,114.127,114.113,114.115,120.52,False
'2018-01-11T07:22:00',114.096,114.103,114.08,114.082,76.92,114.114,114.121,114.094,114.096,82.01,False
'2018-01-11T07:23:00',114.082,114.083,114.076,114.079,65.39,114.095,114.097,114.089,114.093,46.51,False
'2018-01-11T07:24:00',114.078,114.08,114.071,114.072,67.7,114.092,114.095,114.086,114.088,46.42,False
'2018-01-11T07:25:00',114.072,114.072,114.053,114.061,93.41,114.088,114.088,114.07,114.074,81.12,True
'2018-01-11T07:26:00',114.062,114.065,114.059,114.062,44.74,114.074,114.079,114.074,114.078,43.11,True
'2018-01-11T07:27:00',114.06,114.069,114.06,114.068,106.09,114.078,114.086,114.076,114.086,85.08,True
'2018-01-11T07:28:00',114.068,114.097,114.068,114.082,130.34,114.083,114.111,114.083,114.098,120.12,True
'2018-01-11T07:29:00',114.082,114.092,114.081,114.082,72.33,114.097,114.11,114.097,114.1,88.96,False
'2018-01-11T07:30:00',114.083,114.088,114.074,114.075,39.36,114.1,114.105,114.089,114.092,38.28,False
'2018-01-11T07:31:00',114.075,114.076,114.065,114.068,49.33,114.093,114.093,114.081,114.084,57.13,True
'2018-01-11T07:32:00',114.069,114.077,114.066,114.076,38.61,114.083,114.092,114.083,114.092,45.78,False
'2018-01-11T07:33:00',114.075,114.076,114.066,114.068,64.98,114.093,114.093,114.081,114.083,58.81,False
'2018-01-11T07:34:00',114.068,114.074,114.055,114.055,106.14,114.083,114.089,114.068,114.068,84.51,True
'2018-01-11T07:35:00',114.058,114.072,114.056,114.066,43.32,114.069,114.086,114.068,114.079,38.49,False
'2018-01-11T07:36:00',114.065,114.068,114.028,114.043,138.77,114.079,114.083,114.042,114.057,115.17,False
'2018-01-11T07:37:00',114.043,114.056,114.029,114.029,111.81,114.057,114.071,114.043,114.043,79.74,False
'2018-01-11T07:38:00',114.029,114.029,114.019,114.025,28.36,114.041,114.041,114.036,114.036,23.54,True
'2018-01-11T07:39:00',114.022,114.025,114.022,114.025,19.3,114.035,114.04,114.034,114.039,21.97,True
'2018-01-11T07:40:00',114.024,114.036,114.024,114.035,35.79,114.039,114.051,114.039,114.051,44.18,True
'2018-01-11T07:41:00',114.034,114.038,114.033,114.038,16.76,114.047,114.051,114.047,114.051,14.62,True
'2018-01-11T07:42:00',114.04,114.054,114.04,114.051,46.25,114.051,114.069,114.051,114.064,33.63,True
'2018-01-11T07:43:00',114.051,114.074,114.051,114.072,84.05,114.064,114.09,114.064,114.089,77.29,False
'2018-01-11T07:44:00',114.072,114.074,114.068,114.073,58.13,114.089,114.09,114.081,114.086,52.54,False
'2018-01-11T07:45:00',114.075,114.084,114.07,114.07,101.31,114.086,114.098,114.084,114.084,108.32,True
'2018-01-11T07:46:00',114.07,114.08,114.057,114.08,142.05,114.082,114.092,114.072,114.09,134.43,False
'2018-01-11T07:47:00',114.079,114.079,114.054,114.055,104.87,114.089,114.09,114.066,114.068,88.05,True
'2018-01-11T07:48:00',114.055,114.061,114.043,114.055,117.56,114.068,114.073,114.056,114.07,121.98,True
'2018-01-11T07:49:00',114.054,114.062,114.048,114.062,68.97,114.07,114.078,114.061,114.078,89.8,True
'2018-01-11T07:50:00',114.061,114.067,114.046,114.065,67.52,114.077,114.084,114.063,114.08,104.76,False
'2018-01-11T07:51:00',114.065,114.072,114.057,114.064,107.51,114.079,114.088,114.071,114.081,112.09,True
'2018-01-11T07:52:00',114.064,114.082,114.059,114.08,102.36,114.08,114.099,114.076,114.098,103.68,False
'2018-01-11T07:53:00',114.082,114.088,114.065,114.065,73.21,114.099,114.103,114.082,114.082,77.19,True
'2018-01-11T07:54:00',114.067,114.072,114.065,114.072,40.57,114.084,114.087,114.082,114.087,32.28,False
'2018-01-11T07:55:00',114.071,114.071,114.06,114.061,87.34,114.084,114.084,114.074,114.079,64.6,True
'2018-01-11T07:56:00',114.062,114.072,114.061,114.063,119.65,114.078,114.088,114.076,114.076,103.87,False
'2018-01-11T07:57:00',114.064,114.064,114.05,114.06,132.82,114.075,114.075,114.062,114.074,99.23,False
'2018-01-11T07:58:00',114.06,114.061,114.045,114.053,42.34,114.074,114.075,114.06,114.066,47.27,True
'2018-01-11T07:59:00',114.053,114.076,114.053,114.065,75.65,114.07,114.089,114.069,114.081,83.29,False
'2018-01-11T08:00:00',114.064,114.072,114.059,114.064,144.22,114.081,114.085,114.07,114.076,103.09,True
'2018-01-11T08:01:00',114.065,114.075,114.062,114.073,123.06,114.076,114.085,114.073,114.082,70.12,True
'2018-01-11T08:02:00',114.073,114.082,114.071,114.078,113.28,114.083,114.093,114.082,114.087,69.98,True
'2018-01-11T08:03:00',114.078,114.083,114.072,114.082,140.18,114.085,114.093,114.079,114.09,88.94,False
'2018-01-11T08:04:00',114.082,114.088,114.076,114.076,85.55,114.089,114.097,114.085,114.086,59.5,True
'2018-01-11T08:05:00',114.076,114.113,114.065,114.108,123.67,114.085,114.124,114.075,114.117,121.34,False
'2018-01-11T08:06:00',114.107,114.111,114.091,114.103,96.39,114.117,114.124,114.105,114.118,89.88,True
'2018-01-11T08:07:00',114.104,114.116,114.1,114.108,84.52,114.116,114.13,114.11,114.123,78.54,True
'2018-01-11T08:08:00',114.108,114.118,114.107,114.113,83.78,114.123,114.133,114.122,114.128,92.88,False
'2018-01-11T08:09:00',114.115,114.116,114.103,114.103,72.94,114.128,114.131,114.118,114.119,77.14,False
'2018-01-11T08:10:00',114.103,114.122,114.09,114.09,115.9,114.118,114.136,114.104,114.104,133.26,False
'2018-01-11T08:11:00',114.091,114.091,114.035,114.035,143.22,114.103,114.103,114.048,114.048,143.7,True
'2018-01-11T08:12:00',114.036,114.087,114.036,114.085,175.96,114.05,114.099,114.05,114.099,159.66,True
'2018-01-11T08:13:00',114.084,114.101,114.07,114.09,153.15,114.1,114.115,114.082,114.104,132.23,False
'2018-01-11T08:14:00',114.091,114.095,114.062,114.063,99.29,114.104,114.109,114.076,114.079,90.38,False
'2018-01-11T08:15:00',114.062,114.065,114.058,114.063,70.26,114.079,114.08,114.075,114.076,49.32,True
'2018-01-11T08:16:00',114.062,114.078,114.062,114.078,103.06,114.076,114.091,114.076,114.091,76.25,False
'2018-01-11T08:17:00',114.078,114.078,114.04,114.061,168.76,114.092,114.092,114.055,114.074,147.53,False
'2018-01-11T08:18:00',114.059,114.061,114.024,114.024,155.25,114.074,114.074,114.037,114.039,139.06,False
'2018-01-11T08:19:00',114.024,114.025,114.001,114.001,217.61,114.04,114.04,114.015,114.017,176.04,True
'2018-01-11T08:20:00',114.001,114.021,113.997,114.018,145.09,114.016,114.035,114.011,114.033,123.52,True
'2018-01-11T08:21:00',114.014,114.053,114.005,114.044,203.13,114.03,114.067,114.02,114.058,182.53,False
'2018-01-11T08:22:00',114.044,114.053,114.025,114.032,180.66,114.058,114.068,114.041,114.046,167.75,False
'2018-01-11T08:23:00',114.033,114.034,114.005,114.013,133.06,114.048,114.049,114.021,114.028,113.87,False
'2018-01-11T08:24:00',114.013,114.02,114.008,114.009,78.25,114.028,114.036,114.019,114.024,76.67,False
'2018-01-11T08:25:00',114.01,114.012,113.993,114.001,56.89,114.021,114.022,114.004,114.014,78.59,True
'2018-01-11T08:26:00',114.003,114.007,113.984,114.006,87.74,114.014,114.019,113.994,114.019,117.58,False
'2018-01-11T08:27:00',114.006,114.006,113.984,113.988,95.3,114.018,114.019,113.997,114.003,118.93,False
'2018-01-11T08:28:00',113.988,113.994,113.981,113.986,99.74,114.001,114.007,113.994,113.999,116.32,False
'2018-01-11T08:29:00',113.986,113.988,113.972,113.973,118.53,114.0,114.001,113.987,113.988,127.05,True
'2018-01-11T08:30:00',113.97,113.999,113.97,113.992,147.03,113.986,114.013,113.986,114.008,152.84,True
'2018-01-11T08:31:00',113.994,114.001,113.989,113.999,92.56,114.008,114.016,114.0,114.013,126.47,False
'2018-01-11T08:32:00',113.999,113.999,113.987,113.988,60.97,114.013,114.013,114.0,114.001,86.58,True
'2018-01-11T08:33:00',113.988,114.0,113.98,113.991,95.5,114.001,114.012,113.991,114.004,108.4,False
'2018-01-11T08:34:00',113.993,114.005,113.985,113.989,121.1,114.004,114.017,113.998,114.001,144.43,True
'2018-01-11T08:35:00',113.99,113.993,113.979,113.992,103.2,114.001,114.008,113.991,114.007,132.66,True
'2018-01-11T08:36:00',113.994,114.004,113.988,114.0,92.59,114.009,114.018,114.003,114.013,107.96,False
'2018-01-11T08:37:00',113.999,114.0,113.973,113.973,101.88,114.009,114.014,113.988,113.989,102.89,False
'2018-01-11T08:38:00',113.973,113.975,113.953,113.954,124.46,113.988,113.99,113.967,113.972,129.25,False
'2018-01-11T08:39:00',113.957,113.963,113.955,113.956,90.68,113.972,113.977,113.968,113.968,101.89,False
'2018-01-11T08:40:00',113.954,113.958,113.941,113.942,111.09,113.968,113.973,113.956,113.957,103.86,True
'2018-01-11T08:41:00',113.942,113.961,113.942,113.961,102.73,113.957,113.976,113.957,113.976,95.89,True
'2018-01-11T08:42:00',113.964,113.988,113.962,113.983,126.08,113.979,114.004,113.978,113.996,107.72,True
'2018-01-11T08:43:00',113.983,113.988,113.98,113.987,86.14,113.996,114.001,113.994,114.001,94.14,False
'2018-01-11T08:44:00',113.985,113.985,113.965,113.965,112.79,114.0,114.0,113.977,113.977,167.68,False
'2018-01-11T08:45:00',113.965,113.98,113.954,113.954,119.97,113.978,113.99,113.965,113.965,136.07,False
'2018-01-11T08:46:00',113.952,113.952,113.912,113.915,148.12,113.965,113.965,113.924,113.928,142.57,True
'2018-01-11T08:47:00',113.917,113.924,113.913,113.92,97.19,113.93,113.938,113.925,113.935,111.62,True
'2018-01-11T08:48:00',113.923,113.929,113.914,113.929,73.56,113.935,113.944,113.926,113.944,79.95,True
'2018-01-11T08:49:00',113.929,113.956,113.929,113.956,97.33,113.944,113.968,113.944,113.968,101.43,False
'2018-01-11T08:50:00',113.959,113.963,113.948,113.948,69.58,113.973,113.978,113.961,113.962,106.32,False
'2018-01-11T08:51:00',113.944,113.951,113.936,113.943,89.63,113.96,113.967,113.952,113.958,85.77,False
'2018-01-11T08:52:00',113.943,113.95,113.936,113.938,84.9,113.959,113.965,113.951,113.953,85.14,False
'2018-01-11T08:53:00',113.937,113.94,113.933,113.938,87.96,113.952,113.955,113.947,113.953,67.3,True
'2018-01-11T08:54:00',113.94,113.955,113.939,113.95,91.23,113.954,113.969,113.953,113.966,136.71,False
'2018-01-11T08:55:00',113.947,113.956,113.944,113.948,52.29,113.962,113.966,113.959,113.961,76.4,False
'2018-01-11T08:56:00',113.948,113.955,113.943,113.944,83.1,113.963,113.968,113.953,113.953,98.06,False
'2018-01-11T08:57:00',113.943,113.943,113.928,113.929,103.67,113.953,113.953,113.943,113.945,112.67,False
'2018-01-11T08:58:00',113.933,113.935,113.914,113.92,84.48,113.945,113.949,113.93,113.933,104.39,True
'2018-01-11T08:59:00',113.913,113.938,113.913,113.934,77.16,113.929,113.95,113.929,113.949,95.33,True
'2018-01-11T09:00:00',113.937,113.947,113.935,113.943,159.19,113.95,113.961,113.949,113.959,184.97,True
'2018-01-11T09:01:00',113.943,113.961,113.943,113.958,174.72,113.958,113.974,113.958,113.973,163.82,False
'2018-01-11T09:02:00',113.959,113.967,113.954,113.955,144.62,113.973,113.979,113.967,113.968,145.64,False
'2018-01-11T09:03:00',113.955,113.955,113.923,113.923,108.7,113.968,113.969,113.938,113.938,125.48,False
'2018-01-11T09:04:00',113.919,113.922,113.908,113.922,107.55,113.934,113.937,113.921,113.934,102.09,True
'2018-01-11T09:05:00',113.922,113.94,113.914,113.931,141.58,113.933,113.955,113.929,113.945,159.03,False
'2018-01-11T09:06:00',113.931,113.936,113.887,113.894,182.7,113.943,113.949,113.9,113.909,164.46,False
'2018-01-11T09:07:00',113.896,113.899,113.88,113.89,168.02,113.911,113.912,113.893,113.904,177.79,True
'2018-01-11T09:08:00',113.893,113.911,113.883,113.911,151.35,113.904,113.923,113.891,113.923,164.94,False
'2018-01-11T09:09:00',113.896,113.896,113.818,113.827,249.74,113.915,113.915,113.832,113.84,267.85,True
'2018-01-11T09:10:00',113.83,113.862,113.825,113.843,164.48,113.84,113.875,113.84,113.854,156.41,False
'2018-01-11T09:11:00',113.842,113.848,113.827,113.829,144.02,113.854,113.86,113.84,113.842,149.69,True
'2018-01-11T09:12:00',113.829,113.848,113.828,113.844,145.84,113.842,113.863,113.842,113.857,122.7,True
'2018-01-11T09:13:00',113.844,113.853,113.831,113.853,108.34,113.858,113.866,113.846,113.866,129.0,True
'2018-01-11T09:14:00',113.856,113.861,113.843,113.858,143.28,113.869,113.873,113.856,113.873,137.23,True
'2018-01-11T09:15:00',113.859,113.88,113.859,113.874,169.15,113.874,113.893,113.871,113.885,133.03,False
'2018-01-11T09:16:00',113.872,113.878,113.863,113.864,102.35,113.885,113.89,113.875,113.878,106.16,True
'2018-01-11T09:17:00',113.864,113.899,113.862,113.899,108.97,113.878,113.91,113.875,113.909,99.77,True
'2018-01-11T09:18:00',113.901,113.91,113.896,113.904,121.29,113.91,113.923,113.909,113.917,133.82,True
'2018-01-11T09:19:00',113.905,113.916,113.905,113.908,89.25,113.919,113.926,113.917,113.918,109.51,True
'2018-01-11T09:20:00',113.909,113.913,113.903,113.908,84.25,113.918,113.923,113.914,113.92,110.09,True
'2018-01-11T09:21:00',113.908,113.915,113.901,113.915,59.78,113.92,113.925,113.913,113.925,61.16,False
'2018-01-11T09:22:00',113.915,113.917,113.902,113.914,97.31,113.925,113.93,113.916,113.927,105.49,False
'2018-01-11T09:23:00',113.914,113.917,113.906,113.913,96.14,113.927,113.93,113.919,113.926,92.35,True
'2018-01-11T09:24:00',113.913,113.92,113.906,113.92,131.19,113.924,113.933,113.92,113.933,122.73,False
'2018-01-11T09:25:00',113.92,113.92,113.894,113.894,93.02,113.931,113.931,113.904,113.904,76.83,False
'2018-01-11T09:26:00',113.894,113.894,113.879,113.879,139.95,113.905,113.905,113.891,113.892,141.67,False
'2018-01-11T09:27:00',113.879,113.901,113.859,113.866,262.41,113.892,113.916,113.873,113.879,209.75,False
'2018-01-11T09:28:00',113.866,113.87,113.83,113.831,204.22,113.88,113.884,113.845,113.845,191.9,True
'2018-01-11T09:29:00',113.83,113.873,113.83,113.871,230.9,113.846,113.888,113.845,113.884,217.75,True
'2018-01-11T09:30:00',113.87,113.9,113.87,113.898,127.02,113.882,113.913,113.882,113.91,140.33,True
'2018-01-11T09:31:00',113.9,113.91,113.894,113.907,160.91,113.91,113.922,113.906,113.92,124.67,False
'2018-01-11T09:32:00',113.908,113.913,113.903,113.906,172.04,113.92,113.926,113.912,113.918,120.25,True
'2018-01-11T09:33:00',113.906,113.949,113.906,113.949,126.55,113.919,113.961,113.916,113.96,135.42,True
'2018-01-11T09:34:00',113.948,113.965,113.945,113.965,101.68,113.96,113.977,113.958,113.977,77.73,False
'2018-01-11T09:35:00',113.963,113.963,113.942,113.945,103.61,113.976,113.976,113.954,113.956,72.84,True
'2018-01-11T09:36:00',113.946,113.951,113.936,113.946,197.29,113.956,113.963,113.949,113.959,138.39,True
'2018-01-11T09:37:00',113.945,113.951,113.941,113.947,128.48,113.957,113.965,113.953,113.962,102.43,True
'2018-01-11T09:38:00',113.947,113.987,113.947,113.982,124.15,113.961,114.0,113.961,113.993,135.22,True
'2018-01-11T09:39:00',113.981,114.001,113.979,114.001,49.08,113.993,114.011,113.992,114.01,51.92,False
'2018-01-11T09:40:00',114.007,114.014,113.996,113.998,88.79,114.015,114.024,114.004,114.006,92.34,False
'2018-01-11T09:41:00',113.995,114.008,113.989,113.994,89.39,114.005,114.016,113.998,114.001,76.44,True
'2018-01-11T09:42:00',113.994,114.001,113.987,114.0,61.52,114.002,114.012,113.997,114.012,57.86,False
'2018-01-11T09:43:00',114.001,114.021,113.982,113.983,128.75,114.012,114.028,113.996,113.997,169.26,False
'2018-01-11T09:44:00',113.982,113.982,113.957,113.959,155.04,113.996,113.996,113.971,113.974,140.03,False
'2018-01-11T09:45:00',113.962,113.965,113.952,113.956,130.66,113.976,113.977,113.966,113.971,130.95,True
'2018-01-11T09:46:00',113.954,113.971,113.954,113.97,127.0,113.97,113.985,113.968,113.985,119.9,True
'2018-01-11T09:47:00',113.971,113.982,113.964,113.977,106.01,113.983,113.996,113.978,113.991,119.07,True
'2018-01-11T09:48:00',113.978,113.987,113.973,113.978,125.13,113.992,114.002,113.988,113.993,129.7,True
'2018-01-11T09:49:00',113.978,113.987,113.971,113.987,127.2,113.993,114.002,113.984,114.002,127.86,True
'2018-01-11T09:50:00',113.986,114.001,113.984,113.998,74.82,114.001,114.014,113.999,114.014,84.25,False
'2018-01-11T09:51:00',113.998,114.007,113.992,113.992,80.96,114.015,114.02,114.005,114.005,86.59,True
'2018-01-11T09:52:00',113.992,113.996,113.992,113.992,86.85,114.006,114.011,114.006,114.006,67.89,False
'2018-01-11T09:53:00',113.992,113.994,113.983,113.991,70.55,114.006,114.006,113.997,114.004,60.03,True
'2018-01-11T09:54:00',113.991,113.999,113.988,113.993,112.71,114.005,114.011,114.002,114.006,94.2,True
'2018-01-11T09:55:00',113.994,113.999,113.992,113.997,96.7,114.006,114.012,114.004,114.008,79.07,False
'2018-01-11T09:56:00',113.998,114.0,113.988,113.988,63.47,114.011,114.011,113.999,113.999,56.71,False
'2018-01-11T09:57:00',113.986,113.986,113.965,113.965,58.91,113.996,114.0,113.977,113.977,40.37,False
'2018-01-11T09:58:00',113.964,113.965,113.948,113.949,63.18,113.978,113.979,113.962,113.964,43.24,False
'2018-01-11T09:59:00',113.949,113.963,113.944,113.944,131.91,113.964,113.974,113.952,113.952,124.0,True
'2018-01-11T10:00:00',113.941,113.952,113.936,113.943,93.57,113.952,113.963,113.947,113.957,76.4,False
'2018-01-11T10:01:00',113.943,113.949,113.924,113.925,107.45,113.957,113.963,113.935,113.935,113.82,True
'2018-01-11T10:02:00',113.922,113.965,113.92,113.957,139.21,113.932,113.977,113.932,113.97,155.1,True
'2018-01-11T10:03:00',113.957,113.965,113.951,113.964,169.5,113.97,113.98,113.965,113.976,174.26,True
'2018-01-11T10:04:00',113.963,113.976,113.961,113.975,91.49,113.978,113.99,113.975,113.988,92.27,False
'2018-01-11T10:05:00',113.974,113.982,113.97,113.97,92.9,113.988,113.996,113.982,113.983,79.94,True
'2018-01-11T10:06:00',113.971,113.974,113.962,113.974,111.23,113.983,113.988,113.976,113.986,109.11,False
'2018-01-11T10:07:00',113.972,113.972,113.957,113.96,131.12,113.986,113.986,113.97,113.974,150.88,False
'2018-01-11T10:08:00',113.96,113.971,113.951,113.951,123.37,113.974,113.984,113.967,113.967,112.51,False
'2018-01-11T10:09:00',113.951,113.957,113.925,113.933,136.51,113.967,113.973,113.941,113.946,132.1,False
'2018-01-11T10:10:00',113.932,113.932,113.908,113.928,112.21,113.946,113.946,113.923,113.943,115.35,False
'2018-01-11T10:11:00',113.928,113.935,113.859,113.862,178.39,113.943,113.948,113.869,113.876,183.69,True
'2018-01-11T10:12:00',113.86,113.87,113.854,113.868,141.23,113.875,113.883,113.866,113.882,135.53,True
'2018-01-11T10:13:00',113.868,113.889,113.868,113.887,144.03,113.882,113.902,113.881,113.9,141.29,True
'2018-01-11T10:14:00',113.886,113.916,113.885,113.906,119.77,113.9,113.925,113.897,113.912,117.23,False
'2018-01-11T10:15:00',113.906,113.911,113.882,113.885,167.53,113.912,113.921,113.893,113.896,176.86,False
'2018-01-11T10:16:00',113.882,113.892,113.871,113.874,138.27,113.895,113.906,113.886,113.888,112.77,True
'2018-01-11T10:17:00',113.874,113.898,113.874,113.897,118.74,113.89,113.912,113.889,113.912,114.54,True
'2018-01-11T10:18:00',113.897,113.903,113.894,113.902,104.94,113.912,113.917,113.908,113.916,106.85,False
'2018-01-11T10:19:00',113.901,113.903,113.889,113.894,117.87,113.913,113.917,113.901,113.908,118.88,True
'2018-01-11T10:20:00',113.896,113.931,113.895,113.928,182.85,113.909,113.943,113.909,113.941,172.96,False
'2018-01-11T10:21:00',113.929,113.935,113.913,113.914,114.7,113.941,113.95,113.924,113.926,111.93,False
'2018-01-11T10:22:00',113.916,113.92,113.906,113.909,76.44,113.927,113.931,113.917,113.922,75.01,False
'2018-01-11T10:23:00',113.911,113.916,113.9,113.904,102.58,113.921,113.928,113.913,113.916,94.73,True
'2018-01-11T10:24:00',113.903,113.915,113.902,113.912,61.65,113.916,113.928,113.914,113.926,63.1,False
'2018-01-11T10:25:00',113.912,113.912,113.873,113.875,117.8,113.927,113.927,113.888,113.889,121.38,False
'2018-01-11T10:26:00',113.876,113.876,113.864,113.867,105.21,113.885,113.886,113.876,113.882,125.58,False
'2018-01-11T10:27:00',113.868,113.87,113.86,113.865,57.43,113.881,113.885,113.872,113.876,65.5,False
'2018-01-11T10:28:00',113.864,113.869,113.858,113.858,91.51,113.879,113.883,113.872,113.872,101.63,True
'2018-01-11T10:29:00',113.858,113.864,113.857,113.863,55.35,113.873,113.878,113.87,113.878,51.79,False
'2018-01-11T10:30:00',113.862,113.866,113.853,113.855,72.85,113.876,113.877,113.867,113.868,78.7,False
'2018-01-11T10:31:00',113.854,113.858,113.833,113.836,114.69,113.868,113.87,113.845,113.85,97.73,False
'2018-01-11T10:32:00',113.836,113.838,113.824,113.827,102.57,113.85,113.85,113.837,113.84,92.39,True
'2018-01-11T10:33:00',113.827,113.838,113.823,113.838,136.32,113.842,113.852,113.837,113.852,115.62,False
'2018-01-11T10:34:00',113.838,113.84,113.828,113.83,100.67,113.852,113.853,113.842,113.845,87.95,True
'2018-01-11T10:35:00',113.83,113.843,113.825,113.839,120.0,113.845,113.855,113.838,113.852,129.12,True
'2018-01-11T10:36:00',113.839,113.848,113.837,113.847,123.12,113.852,113.862,113.85,113.86,132.83,False
'2018-01-11T10:37:00',113.846,113.85,113.836,113.838,109.19,113.861,113.866,113.851,113.852,98.91,True
'2018-01-11T10:38:00',113.838,113.852,113.838,113.843,117.32,113.852,113.865,113.851,113.859,119.01,True
'2018-01-11T10:39:00',113.844,113.856,113.843,113.853,91.22,113.859,113.871,113.859,113.87,97.08,True
'2018-01-11T10:40:00',113.853,113.868,113.853,113.863,78.67,113.87,113.882,113.869,113.878,72.48,False
'2018-01-11T10:41:00',113.863,113.867,113.834,113.837,117.91,113.878,113.882,113.846,113.848,131.01,True
'2018-01-11T10:42:00',113.836,113.837,113.824,113.836,131.6,113.848,113.851,113.836,113.851,126.14,True
'2018-01-11T10:43:00',113.839,113.859,113.839,113.845,192.89,113.852,113.874,113.852,113.86,180.44,False
'2018-01-11T10:44:00',113.848,113.854,113.832,113.832,150.71,113.863,113.868,113.845,113.845,148.34,True
'2018-01-11T10:45:00',113.834,113.848,113.832,113.839,136.0,113.847,113.861,113.847,113.852,105.79,True
'2018-01-11T10:46:00',113.839,113.851,113.838,113.846,118.11,113.852,113.865,113.852,113.859,142.23,False
'2018-01-11T10:47:00',113.846,113.854,113.841,113.842,138.65,113.859,113.867,113.855,113.858,114.2,True
'2018-01-11T10:48:00',113.843,113.86,113.839,113.843,97.01,113.856,113.875,113.853,113.858,82.51,True
'2018-01-11T10:49:00',113.843,113.859,113.841,113.855,154.26,113.858,113.872,113.854,113.87,139.1,True
'2018-01-11T10:50:00',113.856,113.874,113.856,113.871,116.82,113.868,113.89,113.868,113.885,87.27,False
'2018-01-11T10:51:00',113.871,113.874,113.866,113.866,91.84,113.886,113.888,113.877,113.88,84.52,True
'2018-01-11T10:52:00',113.866,113.876,113.864,113.875,99.88,113.878,113.89,113.878,113.889,73.76,True
'2018-01-11T10:53:00',113.877,113.91,113.875,113.909,164.7,113.889,113.919,113.889,113.918,131.56,False
'2018-01-11T10:54:00',113.91,113.912,113.901,113.901,99.89,113.918,113.924,113.914,113.914,95.83,True
'2018-01-11T10:55:00',113.901,113.945,113.901,113.945,120.29,113.914,113.96,113.912,113.96,108.44,True
'2018-01-11T10:56:00',113.944,113.952,113.936,113.946,117.33,113.958,113.965,113.949,113.959,127.61,True
'2018-01-11T10:57:00',113.946,113.956,113.935,113.955,57.37,113.958,113.965,113.949,113.963,83.23,True
'2018-01-11T10:58:00',113.955,113.972,113.955,113.971,33.0,113.962,113.982,113.962,113.979,52.55,False
'2018-01-11T10:59:00',113.971,113.971,113.959,113.962,50.31,113.979,113.983,113.971,113.976,80.08,False
'2018-01-11T11:00:00',113.962,113.963,113.955,113.961,99.26,113.977,113.977,113.968,113.976,92.5,True
'2018-01-11T11:01:00',113.961,113.964,113.954,113.964,94.0,113.976,113.98,113.968,113.979,88.16,True
'2018-01-11T11:02:00',113.964,113.998,113.951,113.998,134.87,113.979,114.011,113.965,114.009,152.69,True
'2018-01-11T11:03:00',113.998,114.005,113.991,114.005,65.77,114.008,114.02,114.002,114.017,67.23,True
'2018-01-11T11:04:00',114.005,114.015,114.005,114.011,59.0,114.018,114.029,114.018,114.023,70.08,False
'2018-01-11T11:05:00',114.012,114.013,114.005,114.006,28.78,114.023,114.024,114.02,114.021,28.43,False
'2018-01-11T11:06:00',114.008,114.01,113.994,113.995,47.56,114.021,114.025,114.009,114.009,47.42,False
'2018-01-11T11:07:00',113.992,113.998,113.977,113.985,91.99,114.007,114.013,113.992,113.998,90.58,False
'2018-01-11T11:08:00',113.988,113.991,113.977,113.98,71.89,113.997,114.001,113.987,113.992,82.35,False
'2018-01-11T11:09:00',113.98,113.984,113.969,113.976,86.23,113.993,113.997,113.981,113.99,74.85,False
'2018-01-11T11:10:00',113.977,113.977,113.966,113.966,81.8,113.99,113.99,113.978,113.978,72.45,True
'2018-01-11T11:11:00',113.966,113.983,113.966,113.98,87.71,113.977,113.998,113.977,113.994,90.97,False
'2018-01-11T11:12:00',113.98,113.98,113.962,113.963,96.71,113.994,113.994,113.976,113.977,108.25,False
'2018-01-11T11:13:00',113.962,113.962,113.945,113.954,75.44,113.976,113.977,113.957,113.968,71.05,False
'2018-01-11T11:14:00',113.954,113.958,113.945,113.945,104.08,113.967,113.973,113.959,113.959,93.81,False
'2018-01-11T11:15:00',113.945,113.952,113.936,113.937,89.45,113.959,113.966,113.947,113.951,89.46,True
'2018-01-11T11:16:00',113.937,113.942,113.925,113.942,99.67,113.949,113.956,113.937,113.954,103.49,True
'2018-01-11T11:17:00',113.941,113.951,113.931,113.948,134.39,113.954,113.963,113.945,113.961,129.42,True
'2018-01-11T11:18:00',113.949,113.963,113.941,113.953,127.38,113.962,113.978,113.955,113.967,97.17,True
'2018-01-11T11:19:00',113.956,113.978,113.956,113.978,89.69,113.969,113.993,113.969,113.993,89.36,False
'2018-01-11T11:20:00',113.978,113.982,113.977,113.977,82.31,113.992,113.995,113.991,113.991,72.9,True
'2018-01-11T11:21:00',113.976,113.979,113.973,113.977,103.46,113.991,113.993,113.986,113.992,75.9,True
'2018-01-11T11:22:00',113.977,113.979,113.977,113.979,46.6,113.991,113.993,113.99,113.992,27.93,True
'2018-01-11T11:23:00',113.979,113.993,113.976,113.991,101.42,113.991,114.005,113.989,114.005,95.44,False
'2018-01-11T11:24:00',113.99,113.993,113.986,113.99,67.72,114.001,114.005,113.999,114.002,71.76,True
'2018-01-11T11:25:00',113.995,114.005,113.992,114.004,61.69,114.002,114.017,114.002,114.017,83.23,True
'2018-01-11T11:26:00',114.005,114.015,114.003,114.013,58.05,114.017,114.028,114.016,114.028,63.22,True
'2018-01-11T11:27:00',114.014,114.028,114.011,114.025,88.49,114.028,114.042,114.024,114.039,92.15,False
'2018-01-11T11:28:00',114.025,114.034,114.014,114.023,71.91,114.036,114.045,114.03,114.036,88.29,True
'2018-01-11T11:29:00',114.021,114.041,114.021,114.023,110.62,114.035,114.055,114.035,114.04,127.62,False
'2018-01-11T11:30:00',114.026,114.032,114.0,114.001,181.13,114.04,114.046,114.012,114.015,196.77,False
'2018-01-11T11:31:00',113.999,114.007,113.995,113.996,78.39,114.014,114.018,114.01,114.012,97.0,False
'2018-01-11T11:32:00',113.996,114.016,113.986,113.986,130.97,114.011,114.031,113.998,113.998,117.65,False
'2018-01-11T11:33:00',113.986,113.989,113.962,113.963,79.21,114.0,114.003,113.973,113.973,66.21,False
'2018-01-11T11:34:00',113.963,113.967,113.944,113.95,87.67,113.973,113.977,113.956,113.962,57.3,False
'2018-01-11T11:35:00',113.949,113.954,113.94,113.94,86.23,113.962,113.965,113.956,113.956,58.69,True
'2018-01-11T11:36:00',113.94,113.954,113.931,113.954,97.41,113.956,113.966,113.945,113.966,68.78,True
'2018-01-11T11:37:00',113.951,113.971,113.937,113.969,154.9,113.963,113.983,113.951,113.983,131.55,False
'2018-01-11T11:38:00',113.969,113.973,113.944,113.959,106.12,113.983,113.988,113.958,113.973,112.78,True
'2018-01-11T11:39:00',113.959,113.982,113.949,113.977,137.79,113.973,113.995,113.963,113.992,118.54,True
'2018-01-11T11:40:00',113.981,113.999,113.981,113.999,127.03,113.994,114.013,113.994,114.013,120.81,False
'2018-01-11T11:41:00',114.0,114.0,113.984,113.991,67.74,114.013,114.013,113.997,114.003,74.88,True
'2018-01-11T11:42:00',113.989,113.997,113.988,113.997,29.82,114.003,114.008,113.999,114.008,38.99,True
'2018-01-11T11:43:00',113.998,114.009,113.994,113.997,60.21,114.011,114.021,114.006,114.01,82.38,False
'2018-01-11T11:44:00',113.994,113.999,113.985,113.989,84.26,114.007,114.009,113.999,114.002,80.7,True
'2018-01-11T11:45:00',113.99,114.019,113.98,114.019,96.32,114.003,114.033,113.992,114.033,102.33,True
'2018-01-11T11:46:00',114.019,114.053,114.019,114.053,84.78,114.033,114.065,114.033,114.065,72.38,False
'2018-01-11T11:47:00',114.05,114.054,114.035,114.04,88.73,114.062,114.065,114.05,114.055,87.18,False
'2018-01-11T11:48:00',114.04,114.047,114.035,114.036,91.65,114.055,114.061,114.049,114.051,108.66,True
'2018-01-11T11:49:00',114.035,114.055,114.035,114.046,80.22,114.048,114.067,114.048,114.061,95.96,True
'2018-01-11T11:50:00',114.046,114.052,114.035,114.05,97.44,114.061,114.067,114.049,114.064,99.67,True
'2018-01-11T11:51:00',114.051,114.061,114.05,114.061,88.49,114.063,114.075,114.063,114.075,101.15,True
'2018-01-11T11:52:00',114.06,114.062,114.054,114.062,163.42,114.075,114.076,114.066,114.076,123.27,False
'2018-01-11T11:53:00',114.061,114.061,114.048,114.053,107.16,114.076,114.076,114.06,114.067,96.54,True
'2018-01-11T11:54:00',114.052,114.08,114.05,114.074,109.05,114.067,114.093,114.066,114.09,104.2,False
'2018-01-11T11:55:00',114.075,114.075,114.059,114.059,100.81,114.09,114.09,114.073,114.073,106.44,False
'2018-01-11T11:56:00',114.059,114.059,114.041,114.041,90.69,114.073,114.073,114.056,114.056,82.77,False
'2018-01-11T11:57:00',114.042,114.042,114.027,114.029,97.75,114.057,114.057,114.041,114.042,100.14,False
'2018-01-11T11:58:00',114.027,114.035,114.018,114.027,174.5,114.042,114.047,114.032,114.041,165.92,True
'2018-01-11T11:59:00',114.027,114.037,114.02,114.03,132.28,114.042,114.052,114.035,114.045,106.87,False
'2018-01-11T12:00:00',114.03,114.04,114.025,114.025,124.4,114.046,114.052,114.039,114.04,126.07,False
'2018-01-11T12:01:00',114.027,114.029,114.016,114.025,105.2,114.041,114.045,114.029,114.039,115.71,False
'2018-01-11T12:02:00',114.025,114.025,114.017,114.019,59.46,114.04,114.04,114.031,114.034,76.17,True
'2018-01-11T12:03:00',114.019,114.038,114.019,114.038,82.05,114.034,114.053,114.034,114.05,75.86,True
'2018-01-11T12:04:00',114.038,114.055,114.038,114.052,101.63,114.05,114.069,114.05,114.067,110.78,True
'2018-01-11T12:05:00',114.052,114.06,114.044,114.057,80.6,114.067,114.073,114.059,114.071,67.42,True
'2018-01-11T12:06:00',114.057,114.079,114.055,114.07,71.96,114.072,114.09,114.069,114.083,70.2,True
'2018-01-11T12:07:00',114.07,114.071,114.067,114.071,56.37,114.083,114.086,114.079,114.085,57.8,True
'2018-01-11T12:08:00',114.07,114.09,114.068,114.078,109.12,114.085,114.1,114.08,114.093,112.5,False
'2018-01-11T12:09:00',114.079,114.079,114.053,114.056,101.04,114.092,114.093,114.066,114.07,89.71,False
'2018-01-11T12:10:00',114.056,114.066,114.055,114.056,91.54,114.071,114.081,114.068,114.069,91.15,True
'2018-01-11T12:11:00',114.055,114.058,114.041,114.057,67.51,114.067,114.07,114.055,114.07,116.94,True
'2018-01-11T12:12:00',114.057,114.07,114.057,114.067,53.09,114.07,114.084,114.07,114.081,65.16,False
'2018-01-11T12:13:00',114.068,114.07,114.045,114.052,118.03,114.08,114.081,114.057,114.066,103.72,True
'2018-01-11T12:14:00',114.052,114.079,114.049,114.073,168.38,114.066,114.094,114.061,114.087,135.0,False
'2018-01-11T12:15:00',114.073,114.084,114.038,114.038,174.16,114.087,114.097,114.05,114.05,172.02,True
'2018-01-11T12:16:00',114.037,114.053,114.035,114.051,79.87,114.049,114.066,114.046,114.065,64.75,True
'2018-01-11T12:17:00',114.049,114.088,114.049,114.08,158.32,114.064,114.101,114.064,114.092,120.11,False
'2018-01-11T12:18:00',114.081,114.081,114.063,114.072,123.9,114.093,114.096,114.076,114.085,119.88,False
'2018-01-11T12:19:00',114.072,114.072,114.059,114.059,151.51,114.085,114.086,114.074,114.074,107.26,True
'2018-01-11T12:20:00',114.06,114.067,114.057,114.066,64.93,114.075,114.079,114.072,114.079,78.34,False
'2018-01-11T12:21:00',114.066,114.067,114.059,114.063,77.2,114.079,114.081,114.074,114.077,64.62,True
'2018-01-11T12:22:00',114.064,114.086,114.06,114.079,109.65,114.077,114.098,114.074,114.091,100.8,True
'2018-01-11T12:23:00',114.077,114.081,114.076,114.08,83.35,114.09,114.096,114.09,114.092,70.66,False
'2018-01-11T12:24:00',114.076,114.079,114.072,114.079,59.95,114.092,114.093,114.085,114.093,36.88,False
'2018-01-11T12:25:00',114.079,114.081,114.074,114.075,82.05,114.093,114.096,114.089,114.089,59.88,True
'2018-01-11T12:26:00',114.076,114.085,114.075,114.085,58.22,114.089,114.101,114.089,114.1,41.62,False
'2018-01-11T12:27:00',114.085,114.089,114.075,114.075,65.92,114.099,114.103,114.087,114.088,57.31,False
'2018-01-11T12:28:00',114.075,114.082,114.055,114.058,96.16,114.086,114.095,114.064,114.072,95.18,True
'2018-01-11T12:29:00',114.061,114.07,114.059,114.07,65.53,114.073,114.085,114.071,114.084,51.17,True
'2018-01-11T12:30:00',114.07,114.073,114.065,114.071,70.97,114.084,114.088,114.081,114.086,63.16,False
'2018-01-11T12:31:00',114.071,114.074,114.05,114.069,110.8,114.086,114.087,114.064,114.08,101.52,False
'2018-01-11T12:32:00',114.069,114.076,114.052,114.052,106.95,114.083,114.089,114.067,114.067,104.6,False
'2018-01-11T12:33:00',114.051,114.054,114.036,114.036,107.33,114.066,114.067,114.051,114.051,92.77,False
'2018-01-11T12:34:00',114.036,114.04,114.035,114.036,76.27,114.051,114.055,114.049,114.05,62.67,False
'2018-01-11T12:35:00',114.036,114.041,114.029,114.031,94.44,114.051,114.056,114.044,114.045,75.67,False
'2018-01-11T12:36:00',114.031,114.032,114.026,114.028,64.55,114.045,114.046,114.041,114.042,51.84,True
'2018-01-11T12:37:00',114.028,114.05,114.026,114.049,130.7,114.044,114.065,114.04,114.064,118.67,False
'2018-01-11T12:38:00',114.049,114.05,114.038,114.038,55.52,114.063,114.065,114.052,114.053,49.55,False
'2018-01-11T12:39:00',114.042,114.043,114.033,114.038,119.39,114.056,114.056,114.048,114.053,103.88,False
'2018-01-11T12:40:00',114.038,114.04,114.024,114.031,75.9,114.052,114.055,114.038,114.045,84.96,False
'2018-01-11T12:41:00',114.034,114.037,114.015,114.015,102.78,114.046,114.051,114.029,114.029,113.65,False
'2018-01-11T12:42:00',114.015,114.02,114.013,114.014,77.73,114.029,114.034,114.028,114.029,70.19,False
'2018-01-11T12:43:00',114.014,114.015,113.997,114.009,78.68,114.029,114.029,114.01,114.024,85.55,True
'2018-01-11T12:44:00',114.009,114.036,114.009,114.035,103.28,114.024,114.05,114.024,114.05,110.99,False
'2018-01-11T12:45:00',114.037,114.037,114.025,114.035,91.37,114.051,114.051,114.04,114.05,83.74,True
'2018-01-11T12:46:00',114.035,114.051,114.035,114.044,103.23,114.05,114.065,114.05,114.058,107.84,True
'2018-01-11T12:47:00',114.046,114.046,114.039,114.045,76.55,114.058,114.061,114.052,114.061,82.69,True
'2018-01-11T12:48:00',114.046,114.061,114.038,114.051,109.96,114.061,114.071,114.05,114.066,143.25,False
'2018-01-11T12:49:00',114.052,114.054,114.028,114.029,131.31,114.065,114.068,114.044,114.044,118.07,False
'2018-01-11T12:50:00',114.028,114.029,114.007,114.007,139.35,114.045,114.045,114.021,114.021,127.64,False
'2018-01-11T12:51:00',114.009,114.009,113.999,114.004,119.29,114.021,114.021,114.012,114.016,73.55,False
'2018-01-11T12:52:00',114.003,114.01,113.999,114.003,146.42,114.015,114.025,114.014,114.018,147.4,True
'2018-01-11T12:53:00',114.003,114.014,113.999,114.003,138.06,114.018,114.028,114.014,114.019,135.78,False
'2018-01-11T12:54:00',114.003,114.006,113.991,113.998,96.23,114.019,114.02,114.006,114.013,110.68,False
'2018-01-11T12:55:00',113.998,113.999,113.969,113.984,138.55,114.013,114.013,113.983,113.996,129.13,True
'2018-01-11T12:56:00',113.984,113.992,113.981,113.986,137.99,113.996,114.007,113.993,114.001,112.0,True
'2018-01-11T12:57:00',113.989,113.996,113.985,113.986,137.1,114.002,114.011,113.999,114.002,117.22,True
'2018-01-11T12:58:00',113.986,113.999,113.986,113.988,135.28,114.001,114.012,114.001,114.003,114.82,True
'2018-01-11T12:59:00',113.989,113.998,113.985,113.994,173.15,114.003,114.011,114.0,114.009,129.0,False
'2018-01-11T13:00:00',113.993,113.995,113.976,113.992,127.76,114.008,114.009,113.99,114.006,133.55,True
'2018-01-11T13:01:00',113.994,114.014,113.994,114.011,71.19,114.007,114.028,114.007,114.026,76.06,False
'2018-01-11T13:02:00',114.009,114.013,114.003,114.004,37.27,114.024,114.026,114.018,114.018,43.14,False
'2018-01-11T13:03:00',114.004,114.004,113.986,113.987,61.22,114.019,114.019,114.0,114.001,60.77,False
'2018-01-11T13:04:00',113.987,113.995,113.974,113.976,104.51,114.001,114.008,113.989,113.989,131.65,True
'2018-01-11T13:05:00',113.979,114.01,113.973,114.008,70.87,113.992,114.024,113.988,114.021,90.83,True
'2018-01-11T13:06:00',114.008,114.031,114.002,114.028,128.11,114.021,114.045,114.014,114.042,134.19,False
'2018-01-11T13:07:00',114.026,114.035,113.996,114.006,169.89,114.039,114.047,114.008,114.02,177.13,False
'2018-01-11T13:08:00',114.007,114.01,113.99,113.997,163.18,114.02,114.022,114.003,114.01,126.17,True
'2018-01-11T13:09:00',113.997,114.021,113.997,114.016,106.95,114.01,114.03,114.01,114.03,87.23,False
'2018-01-11T13:10:00',114.016,114.018,114.009,114.01,111.31,114.03,114.032,114.023,114.026,116.44,False
'2018-01-11T13:11:00',114.01,114.023,114.007,114.011,93.86,114.023,114.037,114.018,114.024,116.68,False
'2018-01-11T13:12:00',114.01,114.017,113.996,114.007,135.05,114.025,114.03,114.011,114.018,94.93,False
'2018-01-11T13:13:00',114.006,114.006,113.994,113.996,96.0,114.017,114.017,114.009,114.009,67.72,False
'2018-01-11T13:14:00',113.997,113.999,113.985,113.988,93.56,114.01,114.012,113.997,114.002,66.48,False
'2018-01-11T13:15:00',113.991,113.994,113.98,113.987,84.46,114.004,114.008,113.993,113.997,77.77,True
'2018-01-11T13:16:00',113.986,113.99,113.976,113.988,104.26,113.998,114.004,113.988,114.002,85.84,True
'2018-01-11T13:17:00',113.988,114.0,113.978,113.998,90.91,114.002,114.011,113.991,114.011,77.52,False
'2018-01-11T13:18:00',113.998,113.998,113.988,113.998,89.03,114.011,114.012,113.999,114.007,81.18,False
'2018-01-11T13:19:00',113.998,114.002,113.984,113.995,83.15,114.006,114.012,113.997,114.009,88.06,False
'2018-01-11T13:20:00',113.993,113.993,113.973,113.974,109.25,114.007,114.007,113.986,113.987,84.93,False
'2018-01-11T13:21:00',113.974,113.975,113.951,113.951,116.73,113.987,113.987,113.964,113.966,88.16,True
'2018-01-11T13:22:00',113.952,113.967,113.952,113.966,69.31,113.967,113.979,113.966,113.979,78.04,False
'2018-01-11T13:23:00',113.965,113.968,113.959,113.961,82.65,113.979,113.981,113.974,113.976,72.09,True
'2018-01-11T13:24:00',113.961,113.971,113.961,113.971,89.16,113.976,113.985,113.975,113.984,66.33,False
'2018-01-11T13:25:00',113.973,113.973,113.966,113.967,87.14,113.987,113.987,113.979,113.982,71.11,True
'2018-01-11T13:26:00',113.967,113.986,113.967,113.971,86.39,113.982,113.998,113.981,113.984,75.41,False
'2018-01-11T13:27:00',113.971,113.979,113.964,113.964,103.8,113.984,113.995,113.979,113.979,78.62,False
'2018-01-11T13:28:00',113.965,113.969,113.964,113.964,101.44,113.979,113.983,113.977,113.977,81.66,True
'2018-01-11T13:29:00',113.966,113.976,113.965,113.972,116.68,113.979,113.989,113.979,113.987,96.66,True
'2018-01-11T13:30:00',113.974,114.178,113.974,114.142,378.57,113.987,114.186,113.987,114.159,424.7,True
'2018-01-11T13:31:00',114.144,114.182,114.144,114.173,295.91,114.159,114.197,114.158,114.187,324.89,True
'2018-01-11T13:32:00',114.172,114.241,114.172,114.228,269.06,114.188,114.253,114.188,114.242,272.01,False
'2018-01-11T13:33:00',114.228,114.233,114.192,114.215,268.24,114.242,114.246,114.207,114.229,247.54,True
'2018-01-11T13:34:00',114.215,114.221,114.179,114.217,322.97,114.229,114.235,114.193,114.235,320.1,False
'2018-01-11T13:35:00',114.218,114.246,114.202,114.215,321.66,114.233,114.264,114.218,114.23,343.43,False
'2018-01-11T13:36:00',114.215,114.234,114.154,114.158,249.39,114.23,114.248,114.165,114.172,275.03,False
'2018-01-11T13:37:00',114.159,114.196,114.143,114.149,315.57,114.174,114.208,114.155,114.163,346.61,False
'2018-01-11T13:38:00',114.149,114.153,114.088,114.093,205.45,114.163,114.163,114.103,114.105,285.16,True
'2018-01-11T13:39:00',114.088,114.183,114.084,114.179,262.64,114.103,114.198,114.098,114.192,278.01,True
'2018-01-11T13:40:00',114.177,114.208,114.176,114.196,238.27,114.191,114.221,114.189,114.208,301.41,False
'2018-01-11T13:41:00',114.195,114.2,114.167,114.169,210.28,114.207,114.213,114.179,114.184,232.77,True
'2018-01-11T13:42:00',114.169,114.196,114.169,114.193,195.89,114.183,114.209,114.183,114.207,212.52,True
'2018-01-11T13:43:00',114.192,114.22,114.179,114.216,191.46,114.205,114.23,114.192,114.227,191.67,False
'2018-01-11T13:44:00',114.217,114.223,114.19,114.214,184.75,114.227,114.235,114.201,114.228,238.67,True
'2018-01-11T13:45:00',114.213,114.232,114.209,114.227,175.04,114.227,114.245,114.224,114.24,230.4,False
'2018-01-11T13:46:00',114.226,114.239,114.208,114.21,146.22,114.24,114.253,114.218,114.224,158.83,False
'2018-01-11T13:47:00',114.21,114.215,114.171,114.197,168.66,114.224,114.23,114.183,114.212,176.74,False
'2018-01-11T13:48:00',114.198,114.216,114.19,114.19,156.41,114.211,114.228,114.203,114.204,154.58,True
'2018-01-11T13:49:00',114.191,114.201,114.183,114.2,158.21,114.206,114.216,114.197,114.215,156.8,False
'2018-01-11T13:50:00',114.199,114.221,114.173,114.181,185.14,114.212,114.234,114.188,114.195,174.52,True
'2018-01-11T13:51:00',114.184,114.218,114.181,114.215,150.97,114.196,114.233,114.195,114.231,173.08,True
'2018-01-11T13:52:00',114.22,114.248,114.217,114.229,216.56,114.234,114.262,114.231,114.242,240.61,False
'2018-01-11T13:53:00',114.231,114.234,114.212,114.229,157.02,114.245,114.247,114.222,114.241,198.23,False
'2018-01-11T13:54:00',114.226,114.23,114.209,114.219,170.25,114.24,114.243,114.221,114.229,189.84,True
'2018-01-11T13:55:00',114.219,114.259,114.217,114.223,219.77,114.233,114.272,114.232,114.238,229.48,False
'2018-01-11T13:56:00',114.223,114.228,114.209,114.214,154.04,114.237,114.241,114.223,114.229,161.36,False
'2018-01-11T13:57:00',114.213,114.221,114.205,114.205,181.21,114.227,114.235,114.216,114.216,165.55,True
'2018-01-11T13:58:00',114.203,114.232,114.203,114.23,160.66,114.217,114.245,114.217,114.244,147.02,True
'2018-01-11T13:59:00',114.23,114.239,114.223,114.237,173.74,114.244,114.252,114.232,114.248,182.03,False
'2018-01-11T14:00:00',114.242,114.252,114.216,114.224,215.56,114.251,114.264,114.226,114.238,246.86,True
'2018-01-11T14:01:00',114.226,114.319,114.224,114.281,241.83,114.238,114.331,114.237,114.294,243.37,False
'2018-01-11T14:02:00',114.281,114.285,114.25,114.258,232.15,114.295,114.299,114.264,114.271,205.56,True
'2018-01-11T14:03:00',114.258,114.331,114.258,114.314,241.87,114.27,114.345,114.27,114.328,219.13,True
'2018-01-11T14:04:00',114.313,114.373,114.311,114.345,387.46,114.327,114.382,114.322,114.356,369.36,False
'2018-01-11T14:05:00',114.351,114.354,114.303,114.306,212.79,114.357,114.365,114.316,114.32,268.07,True
'2018-01-11T14:06:00',114.307,114.358,114.297,114.358,211.19,114.32,114.372,114.311,114.372,225.71,False
'2018-01-11T14:07:00',114.355,114.364,114.317,114.319,196.04,114.368,114.377,114.329,114.332,206.23,True
'2018-01-11T14:08:00',114.323,114.353,114.323,114.345,170.17,114.337,114.369,114.335,114.359,160.81,True
'2018-01-11T14:09:00',114.344,114.361,114.339,114.355,152.83,114.36,114.37,114.353,114.365,162.98,True
'2018-01-11T14:10:00',114.356,114.383,114.351,114.38,143.96,114.364,114.396,114.36,114.391,180.68,False
'2018-01-11T14:11:00',114.381,114.385,114.369,114.374,110.99,114.392,114.396,114.38,114.383,161.94,True
'2018-01-11T14:12:00',114.375,114.405,114.356,114.404,171.6,114.383,114.417,114.37,114.417,178.42,False
'2018-01-11T14:13:00',114.4,114.4,114.343,114.347,277.13,114.415,114.415,114.355,114.358,305.28,False
'2018-01-11T14:14:00',114.346,114.347,114.318,114.337,243.97,114.359,114.36,114.33,114.348,243.72,False
'2018-01-11T14:15:00',114.337,114.343,114.272,114.281,227.88,114.35,114.358,114.286,114.295,237.16,False
'2018-01-11T14:16:00',114.282,114.295,114.263,114.275,191.66,114.295,114.309,114.278,114.285,212.28,False
'2018-01-11T14:17:00',114.276,114.283,114.252,114.253,201.18,114.286,114.296,114.266,114.266,196.21,True
'2018-01-11T14:18:00',114.252,114.264,114.244,114.254,199.46,114.264,114.277,114.257,114.268,220.15,False
'2018-01-11T14:19:00',114.255,114.255,114.2,114.208,159.58,114.268,114.268,114.215,114.222,176.39,True
'2018-01-11T14:20:00',114.209,114.24,114.209,114.223,199.57,114.222,114.254,114.222,114.238,197.08,True
'2018-01-11T14:21:00',114.226,114.234,114.218,114.232,136.32,114.237,114.248,114.232,114.245,113.9,False
'2018-01-11T14:22:00',114.232,114.232,114.187,114.191,182.95,114.244,114.244,114.2,114.205,171.88,False
'2018-01-11T14:23:00',114.191,114.204,114.177,114.178,144.6,114.205,114.214,114.189,114.194,123.12,True
'2018-01-11T14:24:00',114.179,114.195,114.173,114.18,156.61,114.193,114.206,114.187,114.195,173.37,False
'2018-01-11T14:25:00',114.179,114.179,114.152,114.159,142.83,114.189,114.191,114.167,114.172,132.47,True
'2018-01-11T14:26:00',114.159,114.184,114.158,114.171,143.51,114.172,114.198,114.172,114.185,182.89,False
'2018-01-11T14:27:00',114.171,114.18,114.139,114.147,132.51,114.185,114.193,114.153,114.159,122.07,True
'2018-01-11T14:28:00',114.147,114.176,114.147,114.172,87.56,114.159,114.186,114.159,114.186,106.43,True
'2018-01-11T14:29:00',114.172,114.245,114.172,114.244,160.11,114.186,114.264,114.183,114.264,149.68,False
'2018-01-11T14:30:00',114.244,114.264,114.17,114.188,353.78,114.263,114.283,114.197,114.202,368.47,False
'2018-01-11T14:31:00',114.195,114.211,114.145,114.161,281.83,114.207,114.227,114.157,114.175,239.63,False
'2018-01-11T14:32:00',114.161,114.187,114.13,114.151,329.87,114.176,114.201,114.145,114.165,329.84,False
'2018-01-11T14:33:00',114.154,114.164,114.099,114.103,297.18,114.169,114.177,114.112,114.116,277.54,True
'2018-01-11T14:34:00',114.105,114.144,114.097,114.14,225.2,114.116,114.157,114.111,114.148,241.91,True
'2018-01-11T14:35:00',114.14,114.173,114.14,114.15,209.28,114.15,114.184,114.15,114.163,226.61,True
'2018-01-11T14:36:00',114.147,114.176,114.143,114.164,247.01,114.162,114.189,114.158,114.178,252.09,True
'2018-01-11T14:37:00',114.164,114.181,114.158,114.174,223.59,114.177,114.195,114.169,114.187,245.95,True
'2018-01-11T14:38:00',114.174,114.212,114.174,114.212,209.65,114.187,114.22,114.187,114.22,252.89,False
'2018-01-11T14:39:00',114.202,114.214,114.173,114.2,180.24,114.213,114.228,114.187,114.214,205.15,False
'2018-01-11T14:40:00',114.199,114.213,114.174,114.186,172.85,114.214,114.227,114.19,114.2,178.42,True
'2018-01-11T14:41:00',114.185,114.207,114.178,114.202,156.19,114.2,114.221,114.193,114.216,137.34,True
'2018-01-11T14:42:00',114.201,114.218,114.188,114.215,201.89,114.216,114.23,114.202,114.228,182.61,True
'2018-01-11T14:43:00',114.215,114.219,114.21,114.219,123.98,114.228,114.233,114.225,114.232,120.58,True
'2018-01-11T14:44:00',114.218,114.25,114.218,114.231,160.35,114.232,114.264,114.232,114.246,177.95,True
'2018-01-11T14:45:00',114.231,114.248,114.23,114.248,159.61,114.246,114.263,114.242,114.263,145.57,True
'2018-01-11T14:46:00',114.248,114.277,114.248,114.273,204.81,114.263,114.289,114.263,114.283,209.53,True
'2018-01-11T14:47:00',114.272,114.285,114.255,114.281,137.57,114.283,114.299,114.27,114.295,145.55,True
'2018-01-11T14:48:00',114.283,114.307,114.281,114.307,154.24,114.295,114.322,114.293,114.32,182.23,False
'2018-01-11T14:49:00',114.308,114.311,114.291,114.297,161.0,114.323,114.324,114.304,114.311,196.7,True
'2018-01-11T14:50:00',114.298,114.311,114.295,114.308,180.66,114.314,114.325,114.309,114.321,184.06,False
'2018-01-11T14:51:00',114.307,114.313,114.3,114.301,154.96,114.321,114.324,114.312,114.316,150.65,False
'2018-01-11T14:52:00',114.302,114.305,114.287,114.298,121.71,114.316,114.318,114.302,114.314,120.78,True
'2018-01-11T14:53:00',114.301,114.326,114.297,114.326,141.83,114.313,114.337,114.312,114.337,132.6,True
'2018-01-11T14:54:00',114.326,114.327,114.305,114.327,134.56,114.336,114.343,114.319,114.34,117.31,True
'2018-01-11T14:55:00',114.324,114.335,114.313,114.327,181.78,114.34,114.349,114.326,114.342,146.82,True
'2018-01-11T14:56:00',114.329,114.36,114.325,114.354,150.45,114.342,114.373,114.34,114.367,133.4,False
'2018-01-11T14:57:00',114.356,114.368,114.331,114.331,142.39,114.367,114.38,114.342,114.342,146.06,True
'2018-01-11T14:58:00',114.331,114.388,114.331,114.387,192.64,114.343,114.399,114.342,114.398,160.67,False
'2018-01-11T14:59:00',114.389,114.392,114.376,114.382,127.83,114.402,114.404,114.388,114.394,112.82,True
'2018-01-11T15:00:00',114.384,114.412,114.374,114.385,243.85,114.393,114.425,114.388,114.399,249.17,True
'2018-01-11T15:01:00',114.385,114.396,114.368,114.387,172.9,114.398,114.41,114.382,114.4,184.11,True
'2018-01-11T15:02:00',114.387,114.423,114.374,114.412,200.01,114.4,114.437,114.387,114.427,167.52,False
'2018-01-11T15:03:00',114.412,114.42,114.376,114.376,219.15,114.428,114.431,114.39,114.39,208.09,True
'2018-01-11T15:04:00',114.377,114.398,114.376,114.387,177.43,114.39,114.41,114.389,114.401,156.89,True
'2018-01-11T15:05:00',114.388,114.401,114.388,114.397,107.03,114.401,114.415,114.401,114.411,108.62,False
'2018-01-11T15:06:00',114.397,114.397,114.368,114.368,174.43,114.411,114.411,114.379,114.38,153.71,False
'2018-01-11T15:07:00',114.363,114.363,114.346,114.358,205.92,114.376,114.376,114.358,114.371,170.65,True
'2018-01-11T15:08:00',114.36,114.373,114.358,114.371,132.99,114.371,114.386,114.371,114.385,121.41,False
'2018-01-11T15:09:00',114.372,114.384,114.366,114.371,122.03,114.385,114.399,114.38,114.384,119.55,True
'2018-01-11T15:10:00',114.374,114.384,114.369,114.372,113.15,114.384,114.397,114.381,114.385,126.42,True
'2018-01-11T15:11:00',114.372,114.392,114.367,114.389,120.09,114.386,114.404,114.38,114.401,131.7,False
'2018-01-11T15:12:00',114.39,114.396,114.361,114.364,125.72,114.402,114.41,114.376,114.379,116.31,True
'2018-01-11T15:13:00',114.367,114.389,114.367,114.387,130.05,114.382,114.402,114.38,114.397,97.58,False
'2018-01-11T15:14:00',114.385,114.386,114.341,114.352,171.12,114.397,114.398,114.355,114.366,142.36,True
'2018-01-11T15:15:00',114.353,114.399,114.353,114.399,174.81,114.366,114.413,114.366,114.413,190.28,False
'2018-01-11T15:16:00',114.398,114.408,114.39,114.395,132.21,114.412,114.423,114.404,114.409,133.01,True
'2018-01-11T15:17:00',114.394,114.405,114.388,114.4,112.98,114.409,114.419,114.401,114.412,95.49,True
'2018-01-11T15:18:00',114.399,114.432,114.399,114.431,104.45,114.411,114.446,114.411,114.445,107.33,True
'2018-01-11T15:19:00',114.431,114.454,114.431,114.45,168.52,114.446,114.467,114.445,114.464,144.35,False
'2018-01-11T15:20:00',114.452,114.461,114.426,114.449,148.05,114.467,114.473,114.438,114.463,159.67,False
'2018-01-11T15:21:00',114.449,114.452,114.438,114.438,101.6,114.463,114.467,114.453,114.453,95.17,False
'2018-01-11T15:22:00',114.439,114.441,114.416,114.421,133.86,114.453,114.454,114.43,114.435,151.48,True
'2018-01-11T15:23:00',114.422,114.43,114.413,114.426,146.63,114.436,114.444,114.427,114.44,149.3,True
'2018-01-11T15:24:00',114.426,114.441,114.426,114.441,116.56,114.441,114.454,114.44,114.454,101.13,False
'2018-01-11T15:25:00',114.441,114.441,114.422,114.434,149.34,114.454,114.454,114.436,114.45,126.5,True
'2018-01-11T15:26:00',114.438,114.458,114.435,114.446,143.09,114.452,114.472,114.447,114.461,131.84,False
'2018-01-11T15:27:00',114.447,114.455,114.417,114.419,152.6,114.461,114.468,114.43,114.432,142.66,False
'2018-01-11T15:28:00',114.417,114.42,114.398,114.398,132.24,114.429,114.435,114.411,114.411,112.44,False
'2018-01-11T15:29:00',114.398,114.409,114.371,114.373,156.69,114.412,114.423,114.384,114.387,143.28,False
'2018-01-11T15:30:00',114.372,114.375,114.338,114.348,254.77,114.385,114.388,114.352,114.362,260.04,False
'2018-01-11T15:31:00',114.348,114.353,114.318,114.321,225.56,114.362,114.369,114.329,114.333,244.37,True
'2018-01-11T15:32:00',114.321,114.346,114.318,114.325,193.66,114.335,114.359,114.331,114.334,190.96,False
'2018-01-11T15:33:00',114.324,114.34,114.319,114.319,166.47,114.333,114.353,114.331,114.335,178.92,False
'2018-01-11T15:34:00',114.321,114.323,114.303,114.314,155.61,114.334,114.336,114.316,114.328,174.26,True
'2018-01-11T15:35:00',114.314,114.328,114.312,114.318,187.3,114.328,114.342,114.324,114.332,182.94,False
'2018-01-11T15:36:00',114.318,114.333,114.3,114.303,220.2,114.331,114.346,114.312,114.316,181.25,False
'2018-01-11T15:37:00',114.304,114.309,114.293,114.3,166.66,114.316,114.323,114.306,114.314,190.27,True
'2018-01-11T15:38:00',114.299,114.331,114.288,114.321,185.46,114.308,114.343,114.299,114.334,158.15,False
'2018-01-11T15:39:00',114.318,114.319,114.301,114.319,180.06,114.334,114.334,114.315,114.333,185.8,True
'2018-01-11T15:40:00',114.318,114.327,114.292,114.323,187.77,114.332,114.341,114.306,114.336,188.61,False
'2018-01-11T15:41:00',114.324,114.336,114.309,114.311,123.87,114.337,114.349,114.321,114.325,113.04,True
'2018-01-11T15:42:00',114.311,114.322,114.302,114.32,157.53,114.323,114.334,114.313,114.334,156.95,True
'2018-01-11T15:43:00',114.321,114.341,114.321,114.341,143.04,114.334,114.352,114.334,114.352,147.94,False
'2018-01-11T15:44:00',114.339,114.341,114.312,114.317,122.05,114.352,114.355,114.324,114.327,145.43,True
'2018-01-11T15:45:00',114.315,114.355,114.313,114.352,174.57,114.326,114.366,114.325,114.364,140.8,True
'2018-01-11T15:46:00',114.353,114.375,114.34,114.372,181.64,114.364,114.39,114.352,114.381,174.02,True
'2018-01-11T15:47:00',114.372,114.399,114.372,114.397,181.84,114.382,114.412,114.382,114.41,143.3,False
'2018-01-11T15:48:00',114.397,114.397,114.36,114.365,182.14,114.409,114.409,114.372,114.377,138.81,True
'2018-01-11T15:49:00',114.365,114.377,114.364,114.377,184.82,114.378,114.39,114.376,114.389,175.94,True
'2018-01-11T15:50:00',114.376,114.409,114.376,114.401,212.11,114.389,114.422,114.389,114.413,180.69,False
'2018-01-11T15:51:00',114.401,114.412,114.39,114.398,169.55,114.414,114.426,114.402,114.412,149.08,True
'2018-01-11T15:52:00',114.399,114.433,114.389,114.433,162.84,114.411,114.444,114.402,114.443,136.81,True
'2018-01-11T15:53:00',114.432,114.457,114.421,114.436,162.99,114.441,114.469,114.432,114.45,160.62,False
'2018-01-11T15:54:00',114.436,114.455,114.406,114.429,249.62,114.45,114.461,114.419,114.443,246.76,True
'2018-01-11T15:55:00',114.429,114.44,114.422,114.438,165.08,114.443,114.452,114.431,114.449,152.57,False
'2018-01-11T15:56:00',114.437,114.446,114.411,114.437,128.06,114.449,114.454,114.423,114.45,119.33,True
'2018-01-11T15:57:00',114.437,114.48,114.437,114.48,177.38,114.449,114.492,114.448,114.492,174.26,True
'2018-01-11T15:58:00',114.48,114.494,114.474,114.488,203.53,114.492,114.508,114.487,114.501,174.81,False
'2018-01-11T15:59:00',114.49,114.499,114.459,114.459,222.52,114.501,114.513,114.469,114.473,222.32,False
'2018-01-11T16:00:00',114.461,114.5,114.436,114.448,248.79,114.473,114.514,114.449,114.461,230.33,False
'2018-01-11T16:01:00',114.449,114.458,114.439,114.443,160.32,114.461,114.471,114.449,114.456,157.02,True
'2018-01-11T16:02:00',114.442,114.456,114.433,114.446,190.14,114.456,114.469,114.447,114.459,206.44,False
'2018-01-11T16:03:00',114.447,114.454,114.432,114.434,184.06,114.459,114.465,114.444,114.448,177.93,True
'2018-01-11T16:04:00',114.434,114.466,114.431,114.456,231.26,114.446,114.479,114.443,114.469,255.93,False
'2018-01-11T16:05:00',114.455,114.462,114.449,114.449,198.29,114.467,114.473,114.462,114.463,191.13,False
'2018-01-11T16:06:00',114.449,114.458,114.428,114.441,150.98,114.463,114.469,114.441,114.452,170.97,False
'2018-01-11T16:07:00',114.44,114.443,114.42,114.431,158.82,114.452,114.455,114.433,114.442,184.05,False
'2018-01-11T16:08:00',114.43,114.444,114.411,114.425,194.18,114.442,114.456,114.424,114.438,236.17,True
'2018-01-11T16:09:00',114.427,114.447,114.426,114.442,154.27,114.438,114.459,114.437,114.453,178.26,False
'2018-01-11T16:10:00',114.44,114.444,114.417,114.432,128.4,114.453,114.458,114.429,114.439,115.45,False
'2018-01-11T16:11:00',114.432,114.433,114.406,114.422,111.75,114.439,114.444,114.417,114.43,85.2,False
'2018-01-11T16:12:00',114.422,114.424,114.409,114.416,105.1,114.43,114.432,114.42,114.427,100.98,True
'2018-01-11T16:13:00',114.415,114.43,114.402,114.43,117.8,114.427,114.442,114.415,114.442,154.82,False
'2018-01-11T16:14:00',114.428,114.441,114.419,114.419,133.71,114.44,114.452,114.428,114.428,152.63,True
'2018-01-11T16:15:00',114.42,114.426,114.401,114.426,186.2,114.429,114.438,114.412,114.438,163.86,True
'2018-01-11T16:16:00',114.425,114.438,114.408,114.437,145.35,114.436,114.452,114.419,114.449,159.34,False
'2018-01-11T16:17:00',114.435,114.435,114.401,114.405,136.09,114.447,114.448,114.412,114.415,137.63,False
'2018-01-11T16:18:00',114.408,114.41,114.374,114.384,155.23,114.417,114.423,114.388,114.396,166.09,False
'2018-01-11T16:19:00',114.383,114.393,114.371,114.381,120.26,114.395,114.402,114.383,114.393,159.71,False
'2018-01-11T16:20:00',114.38,114.382,114.364,114.376,133.1,114.392,114.393,114.375,114.39,160.83,False
'2018-01-11T16:21:00',114.376,114.382,114.358,114.366,129.95,114.39,114.395,114.367,114.374,170.63,False
'2018-01-11T16:22:00',114.367,114.374,114.349,114.36,119.12,114.374,114.382,114.361,114.37,142.97,False
'2018-01-11T16:23:00',114.361,114.368,114.326,114.326,123.31,114.371,114.378,114.339,114.339,146.36,False
'2018-01-11T16:24:00',114.327,114.327,114.311,114.32,171.83,114.339,114.339,114.323,114.332,184.59,False
'2018-01-11T16:25:00',114.323,114.326,114.307,114.311,167.91,114.337,114.339,114.321,114.324,177.71,True
'2018-01-11T16:26:00',114.311,114.317,114.294,114.314,139.42,114.325,114.329,114.306,114.326,179.06,True
'2018-01-11T16:27:00',114.317,114.328,114.308,114.321,139.3,114.326,114.34,114.321,114.334,165.81,True
'2018-01-11T16:28:00',114.321,114.326,114.312,114.324,134.8,114.335,114.338,114.324,114.337,159.91,False
'2018-01-11T16:29:00',114.326,114.328,114.314,114.315,114.71,114.337,114.342,114.326,114.327,97.1,True
'2018-01-11T16:30:00',114.314,114.352,114.314,114.344,139.79,114.327,114.364,114.327,114.357,187.15,False
'2018-01-11T16:31:00',114.345,114.357,114.332,114.334,120.42,114.358,114.369,114.344,114.347,149.48,True
'2018-01-11T16:32:00',114.335,114.344,114.328,114.34,145.74,114.344,114.358,114.342,114.354,129.89,True
'2018-01-11T16:33:00',114.341,114.354,114.34,114.349,100.41,114.354,114.366,114.353,114.363,107.45,False
'2018-01-11T16:34:00',114.348,114.349,114.311,114.311,156.3,114.364,114.364,114.323,114.323,144.7,True
'2018-01-11T16:35:00',114.311,114.315,114.298,114.315,165.6,114.323,114.327,114.311,114.326,165.04,False
'2018-01-11T16:36:00',114.313,114.318,114.291,114.302,129.82,114.326,114.332,114.302,114.314,175.05,True
'2018-01-11T16:37:00',114.304,114.311,114.291,114.305,194.49,114.317,114.323,114.302,114.318,202.8,True
'2018-01-11T16:38:00',114.305,114.325,114.305,114.318,163.49,114.319,114.338,114.319,114.331,139.38,False
'2018-01-11T16:39:00',114.321,114.328,114.313,114.313,119.38,114.331,114.342,114.325,114.325,107.72,True
'2018-01-11T16:40:00',114.314,114.323,114.305,114.319,149.05,114.325,114.336,114.317,114.334,141.72,True
'2018-01-11T16:41:00',114.32,114.343,114.319,114.343,224.42,114.334,114.354,114.332,114.353,169.61,True
'2018-01-11T16:42:00',114.343,114.35,114.337,114.346,147.19,114.354,114.362,114.349,114.358,117.59,False
'2018-01-11T16:43:00',114.345,114.35,114.336,114.344,170.3,114.357,114.36,114.348,114.357,149.9,True
'2018-01-11T16:44:00',114.343,114.358,114.343,114.347,151.36,114.357,114.372,114.357,114.361,169.44,True
'2018-01-11T16:45:00',114.347,114.356,114.342,114.351,180.64,114.36,114.369,114.355,114.364,164.72,False
'2018-01-11T16:46:00',114.35,114.352,114.329,114.336,132.65,114.364,114.366,114.342,114.345,120.38,True
'2018-01-11T16:47:00',114.336,114.348,114.334,114.345,137.02,114.346,114.361,114.346,114.358,116.66,True
'2018-01-11T16:48:00',114.346,114.358,114.342,114.348,134.41,114.359,114.371,114.356,114.359,129.9,True
'2018-01-11T16:49:00',114.345,114.366,114.341,114.356,152.19,114.359,114.378,114.355,114.368,144.21,True
'2018-01-11T16:50:00',114.353,114.388,114.348,114.371,200.26,114.368,114.402,114.362,114.383,195.14,True
'2018-01-11T16:51:00',114.374,114.397,114.369,114.39,179.89,114.383,114.408,114.383,114.401,179.1,False
'2018-01-11T16:52:00',114.39,114.398,114.388,114.389,105.75,114.4,114.408,114.395,114.4,146.04,True
'2018-01-11T16:53:00',114.39,114.393,114.374,114.39,131.08,114.4,114.406,114.387,114.404,143.56,True
'2018-01-11T16:54:00',114.39,114.412,114.387,114.402,157.41,114.404,114.422,114.397,114.416,201.2,False
'2018-01-11T16:55:00',114.403,114.403,114.378,114.38,177.91,114.416,114.416,114.39,114.392,174.13,False
'2018-01-11T16:56:00',114.379,114.388,114.367,114.367,206.05,114.393,114.401,114.38,114.38,211.46,False
'2018-01-11T16:57:00',114.367,114.376,114.295,114.295,214.78,114.381,114.389,114.308,114.308,213.58,False
'2018-01-11T16:58:00',114.293,114.307,114.256,114.26,252.56,114.304,114.319,114.271,114.273,241.37,True
'2018-01-11T16:59:00',114.259,114.279,114.248,114.279,203.03,114.272,114.293,114.262,114.293,198.91,False
'2018-01-11T17:00:00',114.279,114.298,114.247,114.263,250.56,114.292,114.308,114.26,114.276,214.32,True
'2018-01-11T17:01:00',114.264,114.281,114.249,114.281,230.16,114.276,114.294,114.262,114.294,230.52,False
'2018-01-11T17:02:00',114.281,114.301,114.272,114.28,174.9,114.294,114.311,114.283,114.294,212.1,True
'2018-01-11T17:03:00',114.283,114.301,114.28,114.296,186.36,114.294,114.313,114.294,114.309,212.08,True
'2018-01-11T17:04:00',114.296,114.305,114.289,114.301,114.81,114.306,114.32,114.302,114.314,118.24,False
'2018-01-11T17:05:00',114.3,114.303,114.29,114.295,133.57,114.315,114.317,114.301,114.308,143.81,True
'2018-01-11T17:06:00',114.295,114.314,114.293,114.312,140.04,114.308,114.328,114.305,114.328,142.09,False
'2018-01-11T17:07:00',114.313,114.324,114.301,114.302,166.57,114.326,114.337,114.314,114.315,175.53,False
'2018-01-11T17:08:00',114.303,114.303,114.283,114.283,129.47,114.314,114.315,114.296,114.297,126.31,False
'2018-01-11T17:09:00',114.284,114.284,114.272,114.282,153.26,114.298,114.298,114.283,114.296,121.41,False
'2018-01-11T17:10:00',114.282,114.282,114.263,114.266,139.26,114.297,114.297,114.277,114.279,134.66,False
'2018-01-11T17:11:00',114.266,114.267,114.251,114.258,130.29,114.28,114.28,114.265,114.27,111.22,True
'2018-01-11T17:12:00',114.258,114.269,114.255,114.268,94.46,114.27,114.284,114.269,114.282,104.82,True
'2018-01-11T17:13:00',114.269,114.299,114.268,114.294,101.77,114.282,114.311,114.281,114.307,146.88,False
'2018-01-11T17:14:00',114.295,114.296,114.276,114.28,98.04,114.308,114.308,114.287,114.292,136.22,True
'2018-01-11T17:15:00',114.28,114.294,114.265,114.287,99.16,114.291,114.303,114.277,114.298,122.34,False
'2018-01-11T17:16:00',114.289,114.291,114.258,114.258,94.3,114.298,114.302,114.271,114.271,124.67,False
'2018-01-11T17:17:00',114.26,114.265,114.253,114.254,131.02,114.273,114.279,114.267,114.268,129.79,False
'2018-01-11T17:18:00',114.253,114.257,114.238,114.24,114.96,114.269,114.27,114.249,114.249,141.67,True
'2018-01-11T17:19:00',114.239,114.245,114.222,114.24,113.32,114.252,114.256,114.234,114.252,137.67,True
'2018-01-11T17:20:00',114.241,114.246,114.238,114.244,104.36,114.252,114.26,114.251,114.258,114.56,False
'2018-01-11T17:21:00',114.244,114.251,114.236,114.236,123.37,114.258,114.264,114.248,114.249,139.4,False
'2018-01-11T17:22:00',114.234,114.239,114.224,114.232,113.91,114.249,114.251,114.238,114.245,153.14,False
'2018-01-11T17:23:00',114.233,114.233,114.158,114.162,141.9,114.246,114.246,114.171,114.174,165.79,False
'2018-01-11T17:24:00',114.162,114.172,114.143,114.154,166.77,114.175,114.184,114.154,114.168,165.93,True
'2018-01-11T17:25:00',114.157,114.188,114.156,114.185,148.32,114.169,114.202,114.169,114.198,175.41,False
'2018-01-11T17:26:00',114.187,114.2,114.17,114.176,133.49,114.2,114.212,114.183,114.187,150.36,False
'2018-01-11T17:27:00',114.177,114.194,114.145,114.156,187.99,114.186,114.207,114.159,114.168,198.84,True
'2018-01-11T17:28:00',114.157,114.176,114.157,114.167,153.65,114.169,114.188,114.169,114.177,198.83,True
'2018-01-11T17:29:00',114.168,114.176,114.153,114.169,113.88,114.179,114.186,114.16,114.174,134.71,True
'2018-01-11T17:30:00',114.17,114.208,114.17,114.205,111.73,114.174,114.217,114.174,114.216,142.41,False
'2018-01-11T17:31:00',114.205,114.205,114.187,114.196,89.42,114.216,114.216,114.198,114.208,120.42,True
'2018-01-11T17:32:00',114.198,114.211,114.195,114.211,84.19,114.208,114.219,114.203,114.219,110.7,True
'2018-01-11T17:33:00',114.213,114.227,114.203,114.22,101.25,114.219,114.235,114.214,114.228,151.43,True
'2018-01-11T17:34:00',114.219,114.228,114.212,114.228,143.68,114.228,114.24,114.223,114.239,149.39,False
'2018-01-11T17:35:00',114.228,114.229,114.217,114.227,192.38,114.241,114.241,114.23,114.238,176.2,True
'2018-01-11T17:36:00',114.227,114.25,114.227,114.233,137.91,114.238,114.263,114.238,114.246,162.59,True
'2018-01-11T17:37:00',114.229,114.235,114.224,114.234,75.64,114.243,114.247,114.233,114.246,87.42,True
'2018-01-11T17:38:00',114.235,114.25,114.234,114.243,89.66,114.246,114.264,114.245,114.257,84.78,True
'2018-01-11T17:39:00',114.243,114.258,114.232,114.258,115.48,114.256,114.27,114.242,114.27,132.62,False
'2018-01-11T17:40:00',114.258,114.258,114.237,114.242,79.89,114.27,114.27,114.251,114.256,118.01,False
'2018-01-11T17:41:00',114.242,114.253,114.237,114.237,69.64,114.256,114.266,114.249,114.249,66.8,False
'2018-01-11T17:42:00',114.237,114.241,114.222,114.224,112.17,114.25,114.253,114.233,114.238,115.96,True
'2018-01-11T17:43:00',114.224,114.228,114.217,114.225,170.3,114.238,114.239,114.23,114.239,151.24,True
'2018-01-11T17:44:00',114.225,114.24,114.225,114.238,104.21,114.239,114.251,114.238,114.251,106.06,True
'2018-01-11T17:45:00',114.239,114.253,114.239,114.251,92.4,114.252,114.267,114.25,114.263,110.07,False
'2018-01-11T17:46:00',114.25,114.256,114.241,114.241,65.12,114.262,114.268,114.252,114.255,73.85,False
'2018-01-11T17:47:00',114.241,114.242,114.226,114.226,119.05,114.255,114.256,114.239,114.239,105.02,False
'2018-01-11T17:48:00',114.226,114.23,114.21,114.21,157.51,114.24,114.243,114.22,114.223,136.16,False
'2018-01-11T17:49:00',114.211,114.224,114.2,114.206,155.35,114.224,114.234,114.211,114.22,143.29,False
'2018-01-11T17:50:00',114.205,114.205,114.184,114.192,165.64,114.219,114.219,114.198,114.204,164.15,True
'2018-01-11T17:51:00',114.189,114.2,114.181,114.199,112.5,114.204,114.21,114.191,114.208,121.01,False
'2018-01-11T17:52:00',114.201,114.217,114.192,114.194,122.3,114.209,114.228,114.198,114.2,120.72,False
'2018-01-11T17:53:00',114.193,114.201,114.184,114.19,162.83,114.2,114.213,114.194,114.203,143.91,True
'2018-01-11T17:54:00',114.189,114.192,114.186,114.191,94.25,114.203,114.205,114.198,114.204,98.59,True
'2018-01-11T17:55:00',114.191,114.2,114.162,114.196,106.83,114.203,114.21,114.176,114.21,105.77,True
'2018-01-11T17:56:00',114.196,114.209,114.188,114.208,102.84,114.211,114.22,114.202,114.217,132.82,True
'2018-01-11T17:57:00',114.207,114.217,114.204,114.213,132.26,114.216,114.228,114.216,114.225,149.25,True
'2018-01-11T17:58:00',114.213,114.228,114.209,114.214,132.28,114.225,114.24,114.223,114.224,130.21,True
'2018-01-11T17:59:00',114.214,114.223,114.213,114.219,53.8,114.225,114.234,114.223,114.233,69.9,False
'2018-01-11T18:00:00',114.22,114.228,114.206,114.219,104.82,114.233,114.239,114.222,114.232,116.69,False
'2018-01-11T18:01:00',114.219,114.225,114.213,114.218,97.46,114.232,114.238,114.228,114.232,94.92,True
'2018-01-11T18:02:00',114.219,114.222,114.21,114.218,97.98,114.231,114.236,114.223,114.233,100.43,False
'2018-01-11T18:03:00',114.22,114.221,114.211,114.216,50.56,114.233,114.236,114.223,114.228,52.09,False
'2018-01-11T18:04:00',114.216,114.216,114.197,114.211,96.89,114.226,114.226,114.211,114.224,104.35,False
'2018-01-11T18:05:00',114.212,114.215,114.193,114.193,130.71,114.226,114.227,114.207,114.207,146.78,True
'2018-01-11T18:06:00',114.194,114.196,114.191,114.195,67.0,114.208,114.211,114.204,114.211,65.5,False
'2018-01-11T18:07:00',114.196,114.198,114.194,114.195,77.31,114.208,114.213,114.208,114.209,62.52,True
'2018-01-11T18:08:00',114.194,114.202,114.192,114.202,107.15,114.209,114.217,114.207,114.217,94.21,True
'2018-01-11T18:09:00',114.203,114.208,114.2,114.206,61.78,114.216,114.222,114.213,114.221,48.23,False
'2018-01-11T18:10:00',114.204,114.207,114.197,114.203,66.01,114.219,114.221,114.209,114.217,63.3,True
'2018-01-11T18:11:00',114.205,114.231,114.202,114.226,105.51,114.217,114.244,114.217,114.239,106.16,True
'2018-01-11T18:12:00',114.227,114.239,114.226,114.238,75.36,114.24,114.253,114.24,114.251,76.89,False
'2018-01-11T18:13:00',114.238,114.242,114.229,114.237,77.36,114.25,114.255,114.242,114.252,99.41,True
'2018-01-11T18:14:00',114.24,114.247,114.238,114.244,90.72,114.255,114.262,114.252,114.259,101.86,False
'2018-01-11T18:15:00',114.249,114.255,114.232,114.237,73.46,114.26,114.269,114.247,114.25,79.23,False
'2018-01-11T18:16:00',114.237,114.246,114.235,114.236,73.74,114.25,114.26,114.249,114.249,68.99,False
'2018-01-11T18:17:00',114.239,114.246,114.206,114.231,118.65,114.251,114.26,114.218,114.244,90.4,True
'2018-01-11T18:18:00',114.231,114.238,114.226,114.236,58.54,114.245,114.251,114.24,114.249,51.93,False
'2018-01-11T18:19:00',114.237,114.237,114.23,114.23,67.81,114.249,114.252,114.244,114.244,69.47,False
'2018-01-11T18:20:00',114.231,114.232,114.214,114.217,67.25,114.244,114.244,114.227,114.231,63.45,True
'2018-01-11T18:21:00',114.22,114.24,114.219,114.238,83.33,114.233,114.252,114.23,114.252,82.32,True
'2018-01-11T18:22:00',114.239,114.256,114.236,114.246,107.1,114.253,114.269,114.247,114.26,98.31,False
'2018-01-11T18:23:00',114.246,114.246,114.237,114.238,51.28,114.26,114.261,114.25,114.251,46.35,True
'2018-01-11T18:24:00',114.239,114.247,114.238,114.241,65.1,114.251,114.26,114.251,114.254,64.36,False
'2018-01-11T18:25:00',114.241,114.241,114.236,114.238,29.43,114.253,114.256,114.251,114.251,30.09,True
'2018-01-11T18:26:00',114.239,114.249,114.236,114.246,82.68,114.251,114.262,114.251,114.26,78.79,False
'2018-01-11T18:27:00',114.245,114.245,114.23,114.232,67.14,114.26,114.26,114.242,114.244,75.67,True
'2018-01-11T18:28:00',114.229,114.243,114.223,114.24,89.88,114.244,114.256,114.238,114.252,93.18,False
'2018-01-11T18:29:00',114.241,114.245,114.226,114.227,76.94,114.256,114.26,114.24,114.241,80.5,False
'2018-01-11T18:30:00',114.227,114.236,114.225,114.225,93.31,114.242,114.25,114.237,114.239,100.46,False
'2018-01-11T18:31:00',114.229,114.231,114.192,114.192,117.1,114.239,114.243,114.205,114.205,124.11,False
'2018-01-11T18:32:00',114.19,114.202,114.182,114.184,67.04,114.205,114.215,114.195,114.199,83.67,True
'2018-01-11T18:33:00',114.184,114.189,114.18,114.188,113.03,114.195,114.203,114.192,114.2,129.68,False
'2018-01-11T18:34:00',114.188,114.188,114.169,114.169,87.85,114.201,114.201,114.182,114.184,87.21,False
'2018-01-11T18:35:00',114.169,114.171,114.166,114.166,42.05,114.184,114.184,114.179,114.179,46.52,True
'2018-01-11T18:36:00',114.171,114.177,114.167,114.169,49.58,114.18,114.191,114.179,114.181,49.23,True
'2018-01-11T18:37:00',114.17,114.179,114.169,114.178,24.68,114.183,114.193,114.183,114.193,36.99,True
'2018-01-11T18:38:00',114.179,114.186,114.177,114.182,50.34,114.193,114.199,114.191,114.196,62.6,True
'2018-01-11T18:39:00',114.178,114.192,114.172,114.188,118.29,114.193,114.207,114.185,114.202,97.09,False
'2018-01-11T18:40:00',114.187,114.189,114.18,114.186,125.85,114.201,114.203,114.194,114.2,103.16,False
'2018-01-11T18:41:00',114.186,114.187,114.176,114.176,52.19,114.2,114.202,114.188,114.191,39.83,False
'2018-01-11T18:42:00',114.175,114.177,114.174,114.175,42.4,114.188,114.192,114.187,114.19,42.85,False
'2018-01-11T18:43:00',114.175,114.179,114.168,114.172,61.94,114.19,114.192,114.18,114.187,59.07,False
'2018-01-11T18:44:00',114.174,114.175,114.161,114.164,73.59,114.188,114.191,114.176,114.18,77.57,True
'2018-01-11T18:45:00',114.166,114.167,114.151,114.166,118.82,114.181,114.182,114.168,114.181,96.51,False
'2018-01-11T18:46:00',114.167,114.167,114.158,114.158,100.32,114.182,114.182,114.173,114.173,94.51,False
'2018-01-11T18:47:00',114.157,114.16,114.149,114.149,62.31,114.173,114.175,114.164,114.165,50.78,True
'2018-01-11T18:48:00',114.148,114.159,114.147,114.156,73.33,114.164,114.173,114.163,114.171,65.62,False
'2018-01-11T18:49:00',114.158,114.162,114.153,114.154,63.72,114.174,114.177,114.168,114.17,67.63,False
'2018-01-11T18:50:00',114.156,114.156,114.149,114.149,67.4,114.171,114.171,114.162,114.162,68.76,True
'2018-01-11T18:51:00',114.147,114.156,114.147,114.155,53.22,114.161,114.169,114.161,114.169,51.54,False
'2018-01-11T18:52:00',114.153,114.158,114.151,114.151,69.03,114.169,114.174,114.167,114.168,60.33,False
'2018-01-11T18:53:00',114.152,114.154,114.145,114.147,69.85,114.167,114.17,114.16,114.161,58.9,False
'2018-01-11T18:54:00',114.145,114.152,114.14,114.142,69.61,114.158,114.166,114.153,114.158,75.57,False
'2018-01-11T18:55:00',114.143,114.146,114.136,114.137,56.78,114.158,114.159,114.151,114.151,66.01,False
'2018-01-11T18:56:00',114.137,114.141,114.134,114.134,82.31,114.15,114.153,114.148,114.148,72.23,False
'2018-01-11T18:57:00',114.134,114.135,114.125,114.127,61.96,114.149,114.149,114.14,114.14,64.36,False
'2018-01-11T18:58:00',114.128,114.13,114.112,114.117,93.76,114.141,114.141,114.125,114.131,105.9,True
'2018-01-11T18:59:00',114.119,114.136,114.118,114.134,72.91,114.132,114.149,114.131,114.147,82.93,False
'2018-01-11T19:00:00',114.134,114.134,114.109,114.109,82.99,114.145,114.149,114.123,114.123,98.48,False
'2018-01-11T19:01:00',114.112,114.122,114.066,114.085,146.47,114.125,114.131,114.077,114.101,179.99,True
'2018-01-11T19:02:00',114.082,114.105,114.078,114.092,282.77,114.097,114.12,114.092,114.105,318.93,True
'2018-01-11T19:03:00',114.093,114.128,114.092,114.124,135.87,114.105,114.141,114.105,114.135,161.38,False
'2018-01-11T19:04:00',114.127,114.128,114.11,114.113,144.07,114.138,114.142,114.124,114.126,140.08,True
'2018-01-11T19:05:00',114.113,114.135,114.113,114.125,164.66,114.125,114.149,114.125,114.14,158.47,True
'2018-01-11T19:06:00',114.128,114.137,114.123,114.134,116.21,114.141,114.151,114.135,114.149,98.71,False
'2018-01-11T19:07:00',114.134,114.136,114.107,114.111,121.41,114.148,114.15,114.12,114.126,107.07,True
'2018-01-11T19:08:00',114.111,114.127,114.11,114.125,115.89,114.127,114.14,114.124,114.14,114.08,False
'2018-01-11T19:09:00',114.125,114.128,114.109,114.114,107.69,114.14,114.141,114.124,114.129,127.32,False
'2018-01-11T19:10:00',114.114,114.119,114.098,114.099,74.94,114.128,114.135,114.11,114.11,81.73,False
'2018-01-11T19:11:00',114.101,114.101,114.072,114.075,109.8,114.113,114.114,114.084,114.09,91.4,False
'2018-01-11T19:12:00',114.078,114.08,114.056,114.057,133.36,114.091,114.094,114.066,114.067,87.49,False
'2018-01-11T19:13:00',114.056,114.062,114.044,114.053,136.3,114.066,114.076,114.056,114.066,113.59,False
'2018-01-11T19:14:00',114.052,114.056,114.045,114.045,64.64,114.066,114.07,114.058,114.058,63.84,False
'2018-01-11T19:15:00',114.045,114.048,114.024,114.032,123.84,114.057,114.062,114.04,114.042,132.45,False
'2018-01-11T19:16:00',114.031,114.031,114.014,114.025,89.81,114.041,114.041,114.025,114.033,61.69,False
'2018-01-11T19:17:00',114.023,114.024,113.977,113.98,164.36,114.033,114.034,113.989,113.993,145.53,True
'2018-01-11T19:18:00',113.98,114.0,113.979,113.991,109.61,113.994,114.012,113.994,114.005,121.89,False
'2018-01-11T19:19:00',113.991,113.993,113.981,113.987,89.27,114.005,114.007,113.993,114.002,87.97,False
'2018-01-11T19:20:00',113.99,113.998,113.979,113.98,113.41,114.005,114.011,113.993,113.994,104.72,True
'2018-01-11T19:21:00',113.981,113.992,113.98,113.987,69.4,113.996,114.007,113.995,114.001,68.26,False
'2018-01-11T19:22:00',113.985,113.985,113.909,113.909,160.18,114.001,114.001,113.924,113.925,165.13,True
'2018-01-11T19:23:00',113.912,113.918,113.902,113.918,144.29,113.925,113.934,113.916,113.933,128.49,True
'2018-01-11T19:24:00',113.92,113.925,113.912,113.923,106.58,113.932,113.939,113.926,113.936,88.76,True
'2018-01-11T19:25:00',113.922,113.925,113.914,113.925,132.1,113.933,113.94,113.926,113.94,114.0,False
'2018-01-11T19:26:00',113.926,113.927,113.902,113.913,163.93,113.94,113.94,113.915,113.929,147.78,False
'2018-01-11T19:27:00',113.916,113.921,113.903,113.911,74.9,113.928,113.934,113.913,113.923,81.36,False
'2018-01-11T19:28:00',113.912,113.917,113.894,113.903,95.6,113.925,113.925,113.908,113.917,124.55,False
'2018-01-11T19:29:00',113.903,113.91,113.872,113.878,137.12,113.915,113.924,113.887,113.891,136.57,False
'2018-01-11T19:30:00',113.878,113.884,113.849,113.849,178.41,113.893,113.898,113.862,113.863,134.6,False
'2018-01-11T19:31:00',113.85,113.86,113.844,113.847,136.49,113.864,113.875,113.859,113.862,115.04,True
'2018-01-11T19:32:00',113.847,113.862,113.844,113.853,122.43,113.861,113.874,113.857,113.863,145.08,True
'2018-01-11T19:33:00',113.854,113.865,113.846,113.859,83.18,113.866,113.877,113.861,113.874,94.68,True
'2018-01-11T19:34:00',113.86,113.874,113.85,113.865,146.86,113.874,113.888,113.863,113.878,139.41,False
'2018-01-11T19:35:00',113.864,113.864,113.839,113.845,92.54,113.877,113.878,113.853,113.858,105.92,False
'2018-01-11T19:36:00',113.844,113.847,113.819,113.826,90.26,113.858,113.862,113.833,113.842,94.99,False
'2018-01-11T19:37:00',113.83,113.831,113.806,113.808,81.75,113.846,113.846,113.821,113.823,81.59,False
'2018-01-11T19:38:00',113.808,113.813,113.792,113.795,187.1,113.823,113.829,113.803,113.811,172.67,True
'2018-01-11T19:39:00',113.798,113.811,113.796,113.806,116.04,113.812,113.825,113.811,113.82,111.04,True
'2018-01-11T19:40:00',113.806,113.815,113.804,113.811,60.01,113.821,113.828,113.82,113.825,77.45,True
'2018-01-11T19:41:00',113.81,113.818,113.806,113.814,53.78,113.825,113.83,113.818,113.823,64.35,False
'2018-01-11T19:42:00',113.811,113.814,113.802,113.809,74.92,113.824,113.828,113.817,113.822,77.22,False
'2018-01-11T19:43:00',113.81,113.812,113.798,113.8,57.87,113.824,113.825,113.812,113.815,47.17,False
'2018-01-11T19:44:00',113.802,113.802,113.784,113.788,78.48,113.816,113.816,113.797,113.802,106.85,False
'2018-01-11T19:45:00',113.788,113.795,113.78,113.784,98.43,113.802,113.807,113.794,113.796,113.64,False
'2018-01-11T19:46:00',113.784,113.787,113.767,113.782,59.71,113.796,113.798,113.781,113.797,54.83,True
'2018-01-11T19:47:00',113.782,113.791,113.782,113.786,65.75,113.797,113.805,113.795,113.799,60.94,False
'2018-01-11T19:48:00',113.786,113.786,113.778,113.778,39.61,113.795,113.798,113.79,113.792,38.41,True
'2018-01-11T19:49:00',113.778,113.808,113.774,113.802,118.68,113.793,113.821,113.787,113.817,126.2,False
'2018-01-11T19:50:00',113.803,113.803,113.781,113.787,113.44,113.817,113.817,113.794,113.801,115.92,True
'2018-01-11T19:51:00',113.787,113.796,113.782,113.796,73.78,113.801,113.808,113.794,113.807,78.93,False
'2018-01-11T19:52:00',113.793,113.802,113.79,113.791,83.42,113.807,113.815,113.803,113.803,103.75,True
'2018-01-11T19:53:00',113.792,113.801,113.792,113.801,42.47,113.806,113.814,113.803,113.814,46.6,False
'2018-01-11T19:54:00',113.802,113.802,113.793,113.798,38.29,113.814,113.816,113.807,113.811,45.29,True
'2018-01-11T19:55:00',113.798,113.809,113.798,113.807,31.24,113.811,113.821,113.811,113.821,31.03,False
'2018-01-11T19:56:00',113.804,113.814,113.799,113.807,84.85,113.818,113.826,113.809,113.82,103.61,True
'2018-01-11T19:57:00',113.808,113.815,113.797,113.811,58.46,113.819,113.827,113.81,113.825,80.29,True
'2018-01-11T19:58:00',113.811,113.825,113.811,113.823,39.94,113.825,113.836,113.825,113.835,60.06,False
'2018-01-11T19:59:00',113.823,113.825,113.813,113.814,85.38,113.835,113.839,113.827,113.829,76.43,False
'2018-01-11T20:00:00',113.814,113.814,113.788,113.792,104.8,113.828,113.828,113.802,113.808,102.59,False
'2018-01-11T20:01:00',113.793,113.793,113.788,113.79,51.58,113.808,113.808,113.802,113.805,52.67,False
'2018-01-11T20:02:00',113.791,113.791,113.783,113.785,65.91,113.805,113.806,113.798,113.799,59.3,True
'2018-01-11T20:03:00',113.786,113.803,113.786,113.803,67.85,113.8,113.818,113.796,113.817,66.49,True
'2018-01-11T20:04:00',113.805,113.809,113.803,113.805,51.32,113.819,113.823,113.816,113.82,41.46,False
'2018-01-11T20:05:00',113.805,113.81,113.8,113.804,80.27,113.821,113.824,113.813,113.818,72.54,False
'2018-01-11T20:06:00',113.803,113.81,113.799,113.802,76.91,113.818,113.823,113.813,113.818,65.82,False
'2018-01-11T20:07:00',113.802,113.804,113.797,113.799,58.0,113.818,113.819,113.811,113.811,53.89,True
'2018-01-11T20:08:00',113.798,113.804,113.792,113.802,55.95,113.811,113.817,113.803,113.817,49.56,False
'2018-01-11T20:09:00',113.802,113.809,113.797,113.8,67.49,113.816,113.824,113.811,113.816,77.98,True
'2018-01-11T20:10:00',113.802,113.811,113.801,113.804,98.98,113.817,113.827,113.816,113.819,98.34,True
'2018-01-11T20:11:00',113.809,113.826,113.808,113.823,81.29,113.82,113.84,113.82,113.835,65.36,False
'2018-01-11T20:12:00',113.82,113.821,113.811,113.816,60.78,113.835,113.835,113.824,113.827,70.16,False
'2018-01-11T20:13:00',113.814,113.814,113.801,113.801,48.92,113.827,113.827,113.817,113.817,54.31,False
'2018-01-11T20:14:00',113.804,113.812,113.799,113.799,84.21,113.818,113.827,113.812,113.815,95.38,False
'2018-01-11T20:15:00',113.799,113.808,113.794,113.794,70.46,113.813,113.821,113.808,113.808,81.53,True
'2018-01-11T20:16:00',113.794,113.812,113.794,113.799,88.6,113.808,113.824,113.808,113.815,88.07,False
'2018-01-11T20:17:00',113.8,113.8,113.784,113.793,89.12,113.815,113.816,113.797,113.808,87.03,False
'2018-01-11T20:18:00',113.793,113.793,113.762,113.773,77.57,113.808,113.808,113.775,113.787,56.63,True
'2018-01-11T20:19:00',113.773,113.777,113.767,113.776,60.97,113.784,113.792,113.781,113.792,58.42,False
'2018-01-11T20:20:00',113.777,113.778,113.763,113.764,62.95,113.792,113.793,113.778,113.78,59.71,True
'2018-01-11T20:21:00',113.763,113.783,113.759,113.78,101.99,113.778,113.797,113.774,113.792,122.97,True
'2018-01-11T20:22:00',113.779,113.782,113.771,113.78,135.0,113.793,113.796,113.784,113.793,137.93,True
'2018-01-11T20:23:00',113.78,113.781,113.769,113.781,108.08,113.793,113.795,113.784,113.794,101.4,True
'2018-01-11T20:24:00',113.783,113.786,113.778,113.781,104.22,113.798,113.801,113.792,113.796,107.51,False
'2018-01-11T20:25:00',113.779,113.785,113.775,113.781,128.53,113.791,113.798,113.79,113.794,126.74,True
'2018-01-11T20:26:00',113.781,113.794,113.776,113.793,114.66,113.796,113.809,113.791,113.809,109.95,False
'2018-01-11T20:27:00',113.794,113.796,113.785,113.786,73.25,113.809,113.811,113.8,113.8,79.27,False
'2018-01-11T20:28:00',113.785,113.788,113.768,113.768,63.26,113.8,113.803,113.781,113.782,61.9,True
'2018-01-11T20:29:00',113.768,113.772,113.76,113.771,76.17,113.784,113.786,113.773,113.784,93.65,True
'2018-01-11T20:30:00',113.772,113.785,113.772,113.779,92.6,113.783,113.798,113.783,113.793,98.08,True
'2018-01-11T20:31:00',113.78,113.783,113.774,113.781,32.26,113.793,113.795,113.787,113.795,36.55,True
'2018-01-11T20:32:00',113.783,113.789,113.781,113.785,40.6,113.795,113.804,113.793,113.799,43.71,True
'2018-01-11T20:33:00',113.785,113.786,113.781,113.785,30.63,113.799,113.801,113.794,113.8,27.57,True
'2018-01-11T20:34:00',113.786,113.798,113.784,113.796,41.65,113.801,113.811,113.798,113.811,40.02,True
'2018-01-11T20:35:00',113.796,113.802,113.792,113.797,53.45,113.81,113.816,113.808,113.814,53.52,False
'2018-01-11T20:36:00',113.798,113.798,113.789,113.791,45.01,113.811,113.812,113.804,113.806,45.13,True
'2018-01-11T20:37:00',113.791,113.797,113.791,113.797,70.2,113.807,113.813,113.804,113.809,67.67,True
'2018-01-11T20:38:00',113.797,113.805,113.793,113.8,33.5,113.81,113.82,113.806,113.815,37.5,False
'2018-01-11T20:39:00',113.802,113.802,113.792,113.793,55.37,113.817,113.817,113.805,113.805,47.4,False
'2018-01-11T20:40:00',113.794,113.794,113.782,113.783,56.14,113.806,113.809,113.797,113.798,61.09,True
'2018-01-11T20:41:00',113.783,113.794,113.782,113.793,39.78,113.798,113.81,113.798,113.81,37.26,True
'2018-01-11T20:42:00',113.793,113.809,113.793,113.809,40.95,113.809,113.824,113.809,113.824,46.29,True
'2018-01-11T20:43:00',113.81,113.815,113.808,113.809,55.36,113.826,113.83,113.822,113.825,64.6,False
'2018-01-11T20:44:00',113.809,113.813,113.804,113.806,46.34,113.826,113.828,113.819,113.823,48.37,True
'2018-01-11T20:45:00',113.807,113.813,113.807,113.807,23.6,113.823,113.826,113.822,113.822,30.51,False
'2018-01-11T20:46:00',113.807,113.807,113.802,113.802,14.55,113.822,113.822,113.817,113.817,17.7,True
'2018-01-11T20:47:00',113.802,113.806,113.796,113.804,53.68,113.816,113.82,113.81,113.818,70.95,True
'2018-01-11T20:48:00',113.804,113.817,113.804,113.815,41.92,113.818,113.83,113.818,113.826,58.2,True
'2018-01-11T20:49:00',113.814,113.83,113.814,113.828,40.7,113.827,113.841,113.827,113.841,41.88,False
'2018-01-11T20:50:00',113.827,113.827,113.821,113.823,28.62,113.841,113.841,113.834,113.837,29.46,True
'2018-01-11T20:51:00',113.823,113.854,113.823,113.853,61.13,113.837,113.866,113.837,113.866,77.43,False
'2018-01-11T20:52:00',113.852,113.855,113.843,113.853,58.58,113.864,113.866,113.857,113.866,79.71,False
'2018-01-11T20:53:00',113.852,113.854,113.842,113.842,59.34,113.865,113.866,113.854,113.854,95.63,True
'2018-01-11T20:54:00',113.842,113.846,113.837,113.844,53.62,113.854,113.86,113.852,113.859,62.14,False
'2018-01-11T20:55:00',113.845,113.849,113.842,113.844,60.9,113.859,113.864,113.855,113.856,36.86,False
'2018-01-11T20:56:00',113.838,113.843,113.836,113.838,68.16,113.852,113.858,113.851,113.854,66.15,False
'2018-01-11T20:57:00',113.838,113.843,113.83,113.83,71.74,113.852,113.857,113.846,113.846,75.62,False
'2018-01-11T20:58:00',113.834,113.834,113.816,113.817,78.71,113.849,113.849,113.832,113.832,81.41,False
'2018-01-11T20:59:00',113.817,113.821,113.807,113.811,156.36,113.833,113.836,113.82,113.826,167.95,True
'2018-01-11T21:00:00',113.811,113.82,113.807,113.819,83.21,113.826,113.833,113.823,113.833,95.53,True
'2018-01-11T21:01:00',113.818,113.834,113.816,113.83,65.46,113.833,113.847,113.831,113.844,83.62,True
'2018-01-11T21:02:00',113.83,113.831,113.823,113.831,28.49,113.844,113.846,113.839,113.846,27.49,True
'2018-01-11T21:03:00',113.831,113.848,113.831,113.835,85.8,113.846,113.859,113.846,113.85,74.89,False
'2018-01-11T21:04:00',113.835,113.84,113.826,113.827,78.22,113.85,113.854,113.84,113.841,62.27,True
'2018-01-11T21:05:00',113.826,113.835,113.824,113.83,77.01,113.84,113.845,113.837,113.843,75.68,True
'2018-01-11T21:06:00',113.827,113.841,113.823,113.841,80.44,113.842,113.855,113.838,113.855,77.81,True
'2018-01-11T21:07:00',113.841,113.846,113.839,113.843,38.24,113.856,113.859,113.853,113.858,32.31,False
'2018-01-11T21:08:00',113.844,113.845,113.84,113.84,29.23,113.859,113.86,113.855,113.855,27.8,True
'2018-01-11T21:09:00',113.843,113.848,113.84,113.842,43.41,113.858,113.861,113.855,113.857,49.58,False
'2018-01-11T21:10:00',113.843,113.843,113.837,113.838,34.11,113.857,113.857,113.852,113.853,31.44,False
'2018-01-11T21:11:00',113.838,113.838,113.829,113.831,24.93,113.853,113.853,113.844,113.844,29.22,True
'2018-01-11T21:12:00',113.831,113.84,113.83,113.84,29.32,113.846,113.854,113.846,113.854,32.33,True
'2018-01-11T21:13:00',113.84,113.845,113.84,113.844,35.17,113.855,113.861,113.854,113.861,34.58,True
'2018-01-11T21:14:00',113.845,113.856,113.845,113.851,29.51,113.861,113.868,113.86,113.864,34.08,True
'2018-01-11T21:15:00',113.851,113.861,113.85,113.861,24.86,113.864,113.875,113.863,113.875,23.02,False
'2018-01-11T21:16:00',113.859,113.859,113.853,113.855,42.06,113.872,113.872,113.867,113.867,40.94,True
'2018-01-11T21:17:00',113.853,113.857,113.85,113.857,35.26,113.865,113.869,113.864,113.869,36.45,False
'2018-01-11T21:18:00',113.856,113.857,113.853,113.853,18.61,113.868,113.869,113.868,113.868,12.11,True
'2018-01-11T21:19:00',113.853,113.863,113.853,113.862,68.59,113.867,113.876,113.866,113.875,77.09,False
'2018-01-11T21:20:00',113.86,113.86,113.855,113.857,26.92,113.874,113.875,113.869,113.873,25.35,False
'2018-01-11T21:21:00',113.858,113.862,113.854,113.854,36.56,113.872,113.876,113.869,113.869,42.43,True
'2018-01-11T21:22:00',113.854,113.867,113.854,113.867,45.63,113.869,113.882,113.869,113.882,38.44,True
'2018-01-11T21:23:00',113.871,113.882,113.867,113.869,69.66,113.885,113.895,113.88,113.884,61.77,False
'2018-01-11T21:24:00',113.868,113.871,113.863,113.863,38.03,113.881,113.885,113.877,113.878,36.32,True
'2018-01-11T21:25:00',113.864,113.871,113.864,113.869,35.55,113.878,113.884,113.878,113.883,32.61,True
'2018-01-11T21:26:00',113.865,113.871,113.864,113.871,31.81,113.88,113.883,113.878,113.883,28.9,False
'2018-01-11T21:27:00',113.871,113.871,113.863,113.863,37.11,113.883,113.883,113.878,113.878,32.73,True
'2018-01-11T21:28:00',113.865,113.878,113.865,113.871,46.1,113.878,113.891,113.878,113.885,47.51,True
'2018-01-11T21:29:00',113.869,113.878,113.868,113.873,37.15,113.882,113.892,113.882,113.888,47.82,True
'2018-01-11T21:30:00',113.872,113.891,113.859,113.891,111.76,113.886,113.906,113.873,113.906,98.45,False
'2018-01-11T21:31:00',113.894,113.894,113.874,113.878,89.0,113.906,113.908,113.89,113.895,69.96,False
'2018-01-11T21:32:00',113.878,113.882,113.874,113.876,50.13,113.894,113.897,113.89,113.892,48.76,True
'2018-01-11T21:33:00',113.877,113.883,113.874,113.881,26.57,113.891,113.896,113.89,113.895,31.28,True
'2018-01-11T21:34:00',113.879,113.891,113.879,113.887,52.8,113.895,113.904,113.892,113.903,68.44,True
'2018-01-11T21:35:00',113.89,113.91,113.889,113.905,91.83,113.904,113.923,113.904,113.921,87.1,False
'2018-01-11T21:36:00',113.908,113.91,113.903,113.905,40.17,113.921,113.925,113.917,113.919,32.17,True
'2018-01-11T21:37:00',113.907,113.908,113.905,113.905,24.46,113.921,113.923,113.919,113.92,21.74,True
'2018-01-11T21:38:00',113.905,113.908,113.905,113.906,33.34,113.921,113.924,113.92,113.921,29.89,False
'2018-01-11T21:39:00',113.906,113.911,113.903,113.905,67.04,113.92,113.926,113.918,113.919,50.27,True
'2018-01-11T21:40:00',113.905,113.911,113.905,113.907,42.61,113.92,113.925,113.918,113.92,38.62,False
'2018-01-11T21:41:00',113.905,113.91,113.903,113.907,44.46,113.919,113.923,113.916,113.92,45.88,False
'2018-01-11T21:42:00',113.906,113.907,113.896,113.896,64.66,113.919,113.92,113.911,113.912,63.65,True
'2018-01-11T21:43:00',113.897,113.903,113.896,113.903,48.6,113.912,113.917,113.911,113.917,40.38,True
'2018-01-11T21:44:00',113.903,113.908,113.901,113.908,60.01,113.917,113.924,113.914,113.924,51.37,False
'2018-01-11T21:45:00',113.908,113.908,113.899,113.899,64.08,113.924,113.924,113.912,113.914,65.33,True
'2018-01-11T21:46:00',113.899,113.905,113.898,113.905,57.57,113.914,113.921,113.912,113.921,46.45,False
'2018-01-11T21:47:00',113.904,113.909,113.899,113.901,61.81,113.92,113.925,113.913,113.917,44.69,False
'2018-01-11T21:48:00',113.901,113.909,113.895,113.896,53.21,113.917,113.923,113.907,113.912,51.62,True
'2018-01-11T21:49:00',113.896,113.897,113.893,113.897,58.97,113.912,113.912,113.907,113.911,57.16,True
'2018-01-11T21:50:00',113.901,113.918,113.9,113.911,154.86,113.915,113.932,113.913,113.926,145.99,True
'2018-01-11T21:51:00',113.911,113.917,113.904,113.917,69.55,113.926,113.93,113.919,113.93,62.22,True
'2018-01-11T21:52:00',113.917,113.927,113.917,113.927,49.19,113.932,113.941,113.93,113.941,47.07,True
'2018-01-11T21:53:00',113.927,113.94,113.925,113.937,106.31,113.941,113.956,113.94,113.952,83.94,False
'2018-01-11T21:54:00',113.938,113.941,113.921,113.921,69.7,113.954,113.955,113.936,113.937,69.39,False
'2018-01-11T21:55:00',113.921,113.921,113.902,113.912,120.04,113.932,113.932,113.915,113.927,137.52,True
'2018-01-11T21:56:00',113.911,113.916,113.905,113.915,77.99,113.926,113.93,113.921,113.93,88.04,True
'2018-01-11T21:57:00',113.911,113.925,113.91,113.921,110.08,113.925,113.94,113.925,113.937,121.11,True
'2018-01-11T21:58:00',113.921,113.936,113.916,113.936,113.39,113.937,113.952,113.931,113.952,122.56,True
'2018-01-11T21:59:00',113.934,113.95,113.934,113.943,38.9,113.949,113.962,113.946,113.955,35.63,False
'2018-01-11T22:00:00',113.939,113.939,113.917,113.919,71.38,113.95,113.952,113.93,113.932,41.75,False
'2018-01-11T22:01:00',113.918,113.927,113.915,113.915,40.35,113.932,113.939,113.928,113.928,11.55,True
'2018-01-11T22:02:00',113.915,113.931,113.915,113.929,37.91,113.927,113.943,113.927,113.941,31.03,True
'2018-01-11T22:03:00',113.929,113.945,113.929,113.945,35.46,113.944,113.959,113.942,113.959,15.9,False
'2018-01-11T22:04:00',113.945,113.945,113.938,113.941,46.88,113.958,113.959,113.953,113.955,53.9,True
'2018-01-11T22:05:00',113.941,113.961,113.941,113.961,38.37,113.955,113.978,113.955,113.978,42.79,True
'2018-01-11T22:06:00',113.961,113.982,113.961,113.974,38.99,113.977,113.99,113.976,113.989,36.68,False
'2018-01-11T22:07:00',113.974,113.976,113.971,113.971,46.07,113.99,113.992,113.985,113.988,46.39,True
'2018-01-11T22:08:00',113.973,113.987,113.973,113.984,42.92,113.988,114.001,113.988,113.999,34.96,False
'2018-01-11T22:09:00',113.984,113.984,113.981,113.984,33.59,113.999,114.0,113.996,113.998,32.12,False
'2018-01-11T22:10:00',113.982,113.982,113.959,113.959,47.23,113.994,113.996,113.974,113.974,45.6,True
'2018-01-11T22:11:00',113.962,113.972,113.962,113.964,23.53,113.974,113.986,113.974,113.978,24.56,True
'2018-01-11T22:12:00',113.964,113.976,113.964,113.974,36.11,113.978,113.993,113.978,113.989,25.74,False
'2018-01-11T22:13:00',113.974,113.974,113.967,113.967,19.24,113.988,113.988,113.981,113.982,21.88,False
'2018-01-11T22:14:00',113.967,113.972,113.963,113.965,38.68,113.983,113.987,113.975,113.978,46.28,False
'2018-01-11T22:15:00',113.965,113.97,113.964,113.964,29.92,113.979,113.985,113.979,113.979,29.88,False
'2018-01-11T22:16:00',113.964,113.966,113.96,113.96,25.01,113.98,113.981,113.973,113.976,22.03,False
'2018-01-11T22:17:00',113.96,113.961,113.957,113.957,23.57,113.976,113.976,113.971,113.971,20.6,False
'2018-01-11T22:18:00',113.955,113.961,113.948,113.948,17.18,113.971,113.975,113.963,113.963,15.67,True
'2018-01-11T22:19:00',113.948,113.952,113.947,113.949,47.21,113.964,113.965,113.962,113.963,45.78,True
'2018-01-11T22:20:00',113.948,113.968,113.947,113.954,76.35,113.963,113.982,113.963,113.97,83.78,False
'2018-01-11T22:21:00',113.954,113.954,113.951,113.953,65.22,113.969,113.97,113.967,113.967,51.04,False
'2018-01-11T22:22:00',113.952,113.953,113.943,113.95,74.07,113.967,113.969,113.96,113.966,73.48,False
'2018-01-11T22:23:00',113.951,113.951,113.936,113.94,55.12,113.967,113.967,113.95,113.953,39.9,True
'2018-01-11T22:24:00',113.938,113.946,113.937,113.946,31.67,113.951,113.96,113.946,113.96,24.76,True
'2018-01-11T22:25:00',113.947,113.979,113.943,113.965,55.18,113.959,113.993,113.957,113.978,58.31,False
'2018-01-11T22:26:00',113.965,113.969,113.953,113.953,37.72,113.979,113.983,113.967,113.967,40.31,True
'2018-01-11T22:27:00',113.954,113.956,113.942,113.954,49.08,113.969,113.971,113.957,113.971,55.27,True
'2018-01-11T22:28:00',113.955,113.969,113.954,113.96,61.01,113.97,113.98,113.97,113.974,61.47,False
'2018-01-11T22:29:00',113.96,113.961,113.951,113.955,60.1,113.973,113.975,113.966,113.97,64.26,False
'2018-01-11T22:30:00',113.954,113.962,113.94,113.94,90.81,113.97,113.981,113.957,113.959,74.06,True
'2018-01-11T22:31:00',113.941,113.949,113.937,113.948,23.17,113.958,113.966,113.956,113.964,20.69,True
'2018-01-11T22:32:00',113.951,113.959,113.95,113.958,25.16,113.967,113.977,113.967,113.976,23.6,True
'2018-01-11T22:33:00',113.958,113.964,113.955,113.96,41.16,113.976,113.982,113.974,113.977,37.1,False
'2018-01-11T22:34:00',113.959,113.96,113.954,113.954,20.92,113.976,113.977,113.97,113.971,21.54,True
'2018-01-11T22:35:00',113.954,113.96,113.954,113.959,13.57,113.971,113.978,113.971,113.974,15.29,False
'2018-01-11T22:36:00',113.959,113.961,113.951,113.955,36.3,113.976,113.977,113.968,113.972,33.64,True
'2018-01-11T22:37:00',113.954,113.962,113.954,113.959,38.87,113.971,113.977,113.971,113.975,37.32,True
'2018-01-11T22:38:00',113.958,113.973,113.956,113.971,37.78,113.974,113.987,113.973,113.986,38.97,False
'2018-01-11T22:39:00',113.972,113.973,113.965,113.97,23.62,113.986,113.987,113.979,113.985,30.98,True
'2018-01-11T22:40:00',113.971,113.973,113.967,113.973,20.64,113.986,113.988,113.982,113.988,20.69,False
'2018-01-11T22:41:00',113.971,113.974,113.968,113.973,29.91,113.985,113.991,113.983,113.988,27.43,True
'2018-01-11T22:42:00',113.974,113.979,113.972,113.979,26.24,113.989,113.995,113.987,113.994,26.21,True
'2018-01-11T22:43:00',113.978,113.98,113.976,113.98,27.59,113.995,113.996,113.993,113.995,28.15,False
'2018-01-11T22:44:00',113.981,113.986,113.961,113.971,71.63,113.996,114.003,113.978,113.987,57.84,False
'2018-01-11T22:45:00',113.97,113.972,113.959,113.96,77.99,113.987,113.991,113.977,113.978,71.97,False
'2018-01-11T22:46:00',113.96,113.961,113.949,113.955,60.79,113.978,113.978,113.967,113.974,56.3,True
'2018-01-11T22:47:00',113.955,113.962,113.954,113.96,70.82,113.974,113.982,113.971,113.977,72.42,True
'2018-01-11T22:48:00',113.96,113.971,113.96,113.97,53.35,113.977,113.988,113.977,113.987,66.31,False
'2018-01-11T22:49:00',113.97,113.97,113.964,113.968,39.59,113.987,113.989,113.983,113.986,47.74,True
'2018-01-11T22:50:00',113.967,113.989,113.95,113.983,91.3,113.985,114.01,113.972,114.001,107.34,True
'2018-01-11T22:51:00',113.984,113.989,113.983,113.989,63.25,114.002,114.009,114.001,114.007,52.81,True
'2018-01-11T22:52:00',113.991,114.01,113.989,114.006,59.25,114.009,114.026,114.009,114.023,69.92,False
'2018-01-11T22:53:00',114.004,114.009,114.004,114.006,30.19,114.022,114.026,114.022,114.022,33.25,True
'2018-01-11T22:54:00',114.006,114.01,114.005,114.009,42.18,114.024,114.029,114.022,114.027,38.7,False
'2018-01-11T22:55:00',114.008,114.008,113.999,113.999,43.12,114.027,114.027,114.016,114.017,39.39,True
'2018-01-11T22:56:00',114.0,114.006,113.999,114.005,33.41,114.019,114.025,114.017,114.024,35.67,True
'2018-01-11T22:57:00',114.014,114.016,114.012,114.014,45.1,114.03,114.037,114.029,114.035,35.96,False
'2018-01-11T22:58:00',114.016,114.017,114.001,114.002,117.93,114.039,114.041,114.024,114.026,156.38,True
'2018-01-11T22:59:00',114.002,114.022,113.968,113.995,76.83,114.03,114.056,114.014,114.056,100.32,False
'2018-01-11T23:00:00',113.994,113.995,113.956,113.97,4.1,114.058,114.059,114.039,114.054,10.5,False
'2018-01-11T23:01:00',113.97,113.982,113.923,113.95,31.01,114.049,114.053,114.033,114.033,109.12,False
'2018-01-11T23:02:00',113.949,113.961,113.937,113.942,29.45,114.034,114.044,114.033,114.035,91.17,True
'2018-01-11T23:03:00',113.952,113.994,113.942,113.994,16.89,114.035,114.044,114.021,114.035,9.75,True
'2018-01-11T23:04:00',113.961,113.994,113.956,113.994,63.59,114.035,114.052,114.035,114.047,39.5,False
'2018-01-11T23:05:00',113.993,114.022,113.903,113.932,48.37,114.047,114.047,113.964,114.001,48.8,True
'2018-01-11T23:06:00',113.938,113.95,113.932,113.939,15.0,114.009,114.036,114.009,114.027,26.12,True
'2018-01-11T23:07:00',113.937,113.95,113.926,113.947,11.25,114.024,114.03,114.008,114.026,13.0,False
'2018-01-11T23:08:00',113.948,113.949,113.941,113.941,11.25,114.027,114.027,114.02,114.02,15.12,True
'2018-01-11T23:09:00',113.943,113.977,113.943,113.977,26.25,114.019,114.053,114.019,114.053,25.87,True
'2018-01-11T23:10:00',113.971,114.015,113.97,113.986,92.0,114.047,114.083,114.033,114.055,134.79,True
'2018-01-11T23:11:00',113.97,113.992,113.967,113.988,53.0,114.049,114.068,114.032,114.066,67.18,False
'2018-01-11T23:12:00',113.99,114.042,113.954,113.956,24.75,114.068,114.083,114.022,114.027,27.74,False
'2018-01-11T23:13:00',113.957,113.957,113.926,113.926,19.0,114.026,114.026,114.002,114.003,19.25,False
'2018-01-11T23:14:00',113.927,113.941,113.921,113.921,13.5,114.002,114.003,113.989,113.99,14.12,True
'2018-01-11T23:15:00',113.921,114.022,113.921,114.018,61.9,113.984,114.079,113.984,114.058,51.75,False
'2018-01-11T23:16:00',114.018,114.018,113.93,113.937,56.68,114.058,114.079,114.008,114.01,54.01,True
'2018-01-11T23:17:00',113.937,114.011,113.937,114.007,24.81,114.011,114.088,114.011,114.081,23.69,False
'2018-01-11T23:18:00',114.005,114.012,113.953,113.96,26.06,114.085,114.087,114.03,114.034,20.87,False
'2018-01-11T23:19:00',113.96,113.961,113.945,113.951,24.0,114.032,114.033,114.017,114.017,20.25,True
'2018-01-11T23:20:00',113.949,113.969,113.949,113.963,17.5,114.017,114.033,114.016,114.03,28.94,False
'2018-01-11T23:21:00',113.962,113.968,113.931,113.936,35.25,114.03,114.034,114.0,114.003,48.06,True
'2018-01-11T23:22:00',113.932,113.944,113.927,113.941,22.5,113.999,114.011,113.992,114.011,25.75,True
'2018-01-11T23:23:00',113.942,113.946,113.942,113.945,6.0,114.011,114.015,114.01,114.015,6.0,True
'2018-01-11T23:24:00',113.943,113.991,113.932,113.991,19.75,114.013,114.053,114.001,114.053,20.0,False
'2018-01-11T23:25:00',113.99,114.002,113.95,113.954,47.73,114.053,114.081,114.037,114.042,48.89,True
'2018-01-11T23:26:00',113.948,114.004,113.927,113.987,52.69,114.038,114.083,114.013,114.062,61.66,False
'2018-01-11T23:27:00',113.987,114.004,113.957,113.957,40.85,114.073,114.083,114.04,114.04,31.19,True
'2018-01-11T23:28:00',113.952,113.99,113.952,113.989,15.94,114.033,114.073,114.022,114.073,15.0,False
'2018-01-11T23:29:00',113.989,114.0,113.981,113.985,31.58,114.074,114.074,114.053,114.059,23.0,False
'2018-01-11T23:30:00',113.982,113.982,113.955,113.962,114.86,114.083,114.083,114.023,114.034,65.6,True
'2018-01-11T23:31:00',113.962,113.978,113.961,113.971,211.08,114.036,114.054,114.034,114.045,153.8,True
'2018-01-11T23:32:00',113.974,114.009,113.974,113.982,34.31,114.046,114.073,114.046,114.057,32.48,True
'2018-01-11T23:33:00',113.982,113.99,113.977,113.989,33.32,114.057,114.062,114.049,114.049,29.4,False
'2018-01-11T23:34:00',113.989,113.989,113.975,113.978,21.48,114.049,114.052,114.044,114.05,17.9,True
'2018-01-11T23:35:00',113.985,113.989,113.981,113.988,31.19,114.044,114.046,114.04,114.045,26.0,False
'2018-01-11T23:36:00',113.988,113.991,113.951,113.965,56.35,114.047,114.047,114.015,114.029,47.4,True
'2018-01-11T23:37:00',113.965,113.986,113.965,113.982,107.34,114.024,114.056,114.024,114.042,83.2,False
'2018-01-11T23:38:00',113.982,113.982,113.972,113.975,47.08,114.042,114.042,114.03,114.032,26.0,True
'2018-01-11T23:39:00',113.973,114.011,113.973,113.981,26.95,114.032,114.059,114.031,114.053,17.15,False
'2018-01-11T23:40:00',113.977,113.983,113.956,113.977,98.26,114.039,114.054,114.017,114.04,59.5,False
'2018-01-11T23:41:00',113.976,113.977,113.966,113.967,29.64,114.039,114.039,114.023,114.025,24.25,False
'2018-01-11T23:42:00',113.968,113.974,113.962,113.966,46.22,114.026,114.034,114.018,114.024,39.2,False
'2018-01-11T23:43:00',113.966,113.967,113.956,113.961,52.12,114.025,114.025,114.011,114.017,42.0,True
'2018-01-11T23:44:00',113.964,113.973,113.964,113.967,49.5,114.02,114.02,114.015,114.015,46.0,False
'2018-01-11T23:45:00',113.964,113.964,113.955,113.957,20.9,114.015,114.019,114.011,114.015,15.0,True
'2018-01-11T23:46:00',113.957,113.965,113.956,113.965,49.9,114.015,114.019,114.013,114.014,36.5,False
'2018-01-11T23:47:00',113.965,113.965,113.959,113.961,57.13,114.013,114.017,114.012,114.014,31.0,True
'2018-01-11T23:48:00',113.961,114.009,113.957,114.009,125.83,114.016,114.049,114.014,114.048,75.25,True
'2018-01-11T23:49:00',114.014,114.022,114.014,114.022,16.25,114.048,114.059,114.044,114.054,14.5,True
'2018-01-11T23:50:00',114.022,114.022,114.02,114.021,14.36,114.053,114.059,114.049,114.059,13.75,False
'2018-01-11T23:51:00',114.02,114.022,113.986,113.986,86.47,114.059,114.073,114.053,114.055,67.0,True
'2018-01-11T23:52:00',113.986,113.993,113.981,113.992,24.24,114.057,114.062,114.049,114.055,21.6,False
'2018-01-11T23:53:00',113.992,113.992,113.976,113.976,15.32,114.051,114.051,114.041,114.041,11.5,True
'2018-01-11T23:54:00',113.976,113.991,113.976,113.991,13.95,114.041,114.061,114.041,114.061,13.37,True
'2018-01-11T23:55:00',113.99,114.021,113.99,114.021,23.7,114.06,114.065,114.058,114.058,22.0,False
'2018-01-11T23:56:00',114.019,114.024,113.969,113.987,43.28,114.058,114.069,114.03,114.06,36.8,True
'2018-01-11T23:57:00',113.988,114.008,113.987,114.005,85.32,114.06,114.069,114.053,114.059,75.0,True
'2018-01-11T23:58:00',114.003,114.025,113.986,114.016,69.63,114.059,114.063,114.049,114.058,63.0,True
'2018-01-11T23:59:00',114.016,114.022,114.015,114.02,17.94,114.059,114.059,114.053,114.058,17.0,False
'2018-01-12T00:00:00',114.037,114.037,113.974,113.978,89.05,114.058,114.063,114.006,114.008,75.63,True
'2018-01-12T00:01:00',113.977,113.992,113.971,113.99,89.12,114.011,114.025,114.008,114.019,78.7,True
'2018-01-12T00:02:00',113.991,114.004,113.988,113.993,52.21,114.018,114.029,114.01,114.022,52.05,False
'2018-01-12T00:03:00',113.993,113.993,113.974,113.975,59.82,114.022,114.022,113.999,114.0,72.29,True
'2018-01-12T00:04:00',113.976,113.991,113.971,113.989,62.0,114.0,114.015,113.995,114.015,90.53,False
'2018-01-12T00:05:00',113.989,113.994,113.982,113.983,77.27,114.013,114.016,114.0,114.002,96.4,True
'2018-01-12T00:06:00',113.982,113.99,113.971,113.987,68.33,114.001,114.009,113.99,114.005,64.64,False
'2018-01-12T00:07:00',113.987,113.989,113.979,113.984,26.68,114.003,114.006,114.001,114.005,24.69,False
'2018-01-12T00:08:00',113.984,113.986,113.979,113.983,30.94,114.006,114.008,114.0,114.004,28.13,True
'2018-01-12T00:09:00',113.983,113.989,113.983,113.986,56.37,114.002,114.011,114.002,114.006,48.91,True
'2018-01-12T00:10:00',113.986,114.001,113.986,113.993,49.98,114.004,114.024,114.004,114.014,51.4,True
'2018-01-12T00:11:00',113.995,114.002,113.995,114.002,17.85,114.015,114.019,114.015,114.018,17.8,True
'2018-01-12T00:12:00',114.002,114.008,113.998,114.005,33.95,114.016,114.029,114.016,114.029,28.88,False
'2018-01-12T00:13:00',114.008,114.011,114.005,114.005,30.23,114.032,114.033,114.029,114.029,27.58,True
'2018-01-12T00:14:00',114.006,114.009,114.005,114.009,14.51,114.029,114.029,114.025,114.026,12.07,True
'2018-01-12T00:15:00',114.01,114.027,114.005,114.023,54.45,114.026,114.05,114.021,114.044,48.48,True
'2018-01-12T00:16:00',114.019,114.025,114.019,114.024,18.67,114.044,114.049,114.044,114.049,12.27,True
'2018-01-12T00:17:00',114.025,114.028,114.024,114.028,8.96,114.049,114.053,114.049,114.052,9.77,True
'2018-01-12T00:18:00',114.028,114.04,114.027,114.035,66.67,114.05,114.062,114.05,114.061,59.38,False
'2018-01-12T00:19:00',114.037,114.037,114.035,114.036,15.33,114.059,114.059,114.058,114.058,9.52,False
'2018-01-12T00:20:00',114.037,114.037,114.026,114.027,27.5,114.058,114.058,114.051,114.052,16.78,False
'2018-01-12T00:21:00',114.028,114.031,114.021,114.021,30.91,114.052,114.054,114.046,114.046,23.84,True
'2018-01-12T00:22:00',114.023,114.029,114.021,114.027,38.57,114.046,114.053,114.045,114.053,32.08,False
'2018-01-12T00:23:00',114.027,114.033,114.025,114.025,75.76,114.053,114.054,114.046,114.046,55.61,False
'2018-01-12T00:24:00',114.024,114.025,114.02,114.024,24.9,114.046,114.046,114.04,114.046,19.66,False
'2018-01-12T00:25:00',114.023,114.025,114.017,114.017,95.07,114.046,114.046,114.04,114.04,98.13,True
'2018-01-12T00:26:00',114.022,114.022,114.017,114.019,29.92,114.043,114.045,114.04,114.04,39.33,True
'2018-01-12T00:27:00',114.016,114.023,114.016,114.022,70.61,114.039,114.045,114.039,114.041,53.37,False
'2018-01-12T00:28:00',114.022,114.022,114.019,114.021,46.53,114.04,114.042,114.039,114.041,25.39,False
'2018-01-12T00:29:00',114.019,114.022,114.018,114.019,38.8,114.041,114.041,114.038,114.038,29.05,False
'2018-01-12T00:30:00',114.019,114.019,114.003,114.005,79.97,114.038,114.038,114.025,114.028,83.37,False
'2018-01-12T00:31:00',114.005,114.007,114.0,114.0,27.64,114.028,114.028,114.023,114.024,32.62,True
'2018-01-12T00:32:00',113.999,114.005,113.999,114.005,9.25,114.023,114.024,114.021,114.021,12.12,True
'2018-01-12T00:33:00',114.003,114.017,114.003,114.014,20.64,114.022,114.033,114.021,114.033,34.34,True
'2018-01-12T00:34:00',114.014,114.027,114.013,114.019,44.62,114.031,114.044,114.03,114.036,49.03,True
'2018-01-12T00:35:00',114.022,114.039,114.018,114.037,84.12,114.038,114.054,114.037,114.052,99.88,True
'2018-01-12T00:36:00',114.035,114.048,114.034,114.043,54.75,114.052,114.064,114.051,114.061,55.69,False
'2018-01-12T00:37:00',114.043,114.043,114.037,114.037,18.69,114.06,114.06,114.056,114.056,21.4,True
'2018-01-12T00:38:00',114.037,114.038,114.034,114.038,14.55,114.054,114.055,114.053,114.055,10.67,True
'2018-01-12T00:39:00',114.038,114.052,114.038,114.052,21.24,114.055,114.067,114.055,114.067,20.98,True
'2018-01-12T00:40:00',114.052,114.055,114.049,114.052,26.8,114.067,114.074,114.066,114.07,38.29,True
'2018-01-12T00:41:00',114.052,114.061,114.049,114.06,30.35,114.07,114.077,114.068,114.077,45.11,False
'2018-01-12T00:42:00',114.062,114.062,114.046,114.05,18.86,114.077,114.077,114.064,114.066,24.05,False
'2018-01-12T00:43:00',114.049,114.052,114.047,114.05,31.49,114.066,114.067,114.061,114.065,44.55,False
'2018-01-12T00:44:00',114.05,114.053,114.048,114.048,35.2,114.065,114.067,114.062,114.064,40.59,True
'2018-01-12T00:45:00',114.052,114.061,114.046,114.058,52.42,114.063,114.075,114.06,114.071,74.0,False
'2018-01-12T00:46:00',114.057,114.059,114.042,114.057,60.03,114.07,114.075,114.06,114.07,92.55,False
'2018-01-12T00:47:00',114.057,114.057,114.05,114.05,13.48,114.07,114.071,114.069,114.069,14.3,False
'2018-01-12T00:48:00',114.051,114.054,114.044,114.047,37.59,114.067,114.068,114.061,114.065,48.05,True
'2018-01-12T00:49:00',114.048,114.06,114.043,114.054,42.92,114.065,114.073,114.058,114.07,62.62,True
'2018-01-12T00:50:00',114.054,114.057,114.052,114.057,26.34,114.07,114.075,114.065,114.074,23.57,False
'2018-01-12T00:51:00',114.059,114.059,114.052,114.055,19.18,114.076,114.076,114.068,114.074,18.54,True
'2018-01-12T00:52:00',114.056,114.071,114.056,114.062,54.3,114.073,114.089,114.073,114.079,56.71,False
'2018-01-12T00:53:00',114.062,114.062,114.044,114.055,43.83,114.079,114.079,114.062,114.073,43.91,True
'2018-01-12T00:54:00',114.055,114.068,114.041,114.066,74.95,114.072,114.086,114.057,114.083,62.08,False
'2018-01-12T00:55:00',114.067,114.067,114.054,114.055,42.47,114.084,114.084,114.072,114.073,46.6,True
'2018-01-12T00:56:00',114.057,114.058,114.054,114.057,33.51,114.072,114.075,114.071,114.074,21.42,False
'2018-01-12T00:57:00',114.059,114.062,114.053,114.053,48.74,114.075,114.079,114.071,114.071,46.36,False
'2018-01-12T00:58:00',114.055,114.06,114.051,114.052,73.96,114.074,114.078,114.068,114.069,72.88,False
'2018-01-12T00:59:00',114.054,114.054,114.048,114.052,35.57,114.069,114.07,114.066,114.068,38.95,False
'2018-01-12T01:00:00',114.056,114.065,114.032,114.047,118.68,114.069,114.079,114.049,114.063,144.85,False
'2018-01-12T01:01:00',114.048,114.048,114.022,114.022,111.3,114.061,114.064,114.036,114.036,121.37,True
'2018-01-12T01:02:00',114.022,114.04,114.013,114.03,105.12,114.038,114.056,114.03,114.048,129.76,True
'2018-01-12T01:03:00',114.027,114.058,114.025,114.057,121.57,114.044,114.073,114.042,114.071,131.46,True
'2018-01-12T01:04:00',114.055,114.064,114.05,114.063,82.27,114.071,114.081,114.066,114.08,76.47,False
'2018-01-12T01:05:00',114.062,114.066,114.048,114.062,88.86,114.078,114.081,114.062,114.078,84.78,False
'2018-01-12T01:06:00',114.064,114.072,114.043,114.052,121.14,114.078,114.087,114.06,114.07,114.92,False
'2018-01-12T01:07:00',114.05,114.055,114.035,114.035,144.96,114.067,114.073,114.051,114.053,129.81,False
'2018-01-12T01:08:00',114.036,114.049,114.025,114.031,155.63,114.053,114.063,114.039,114.048,123.13,False
'2018-01-12T01:09:00',114.027,114.03,114.006,114.024,179.5,114.045,114.047,114.021,114.041,183.98,True
'2018-01-12T01:10:00',114.023,114.037,114.012,114.027,193.46,114.039,114.052,114.028,114.043,219.29,False
'2018-01-12T01:11:00',114.029,114.045,114.022,114.026,205.26,114.043,114.062,114.038,114.041,213.67,False
'2018-01-12T01:12:00',114.025,114.025,113.996,113.999,159.01,114.041,114.041,114.012,114.016,154.77,True
'2018-01-12T01:13:00',113.998,114.008,113.992,114.002,132.36,114.016,114.024,114.009,114.019,136.45,False
'2018-01-12T01:14:00',114.002,114.009,113.985,113.988,138.22,114.019,114.024,113.998,114.005,115.35,True
'2018-01-12T01:15:00',113.989,114.022,113.989,114.02,106.48,114.006,114.037,114.006,114.036,118.27,True
'2018-01-12T01:16:00',114.021,114.027,114.006,114.027,177.83,114.036,114.043,114.019,114.042,186.34,True
'2018-01-12T01:17:00',114.029,114.043,114.02,114.032,169.65,114.044,114.058,114.036,114.046,206.28,False
'2018-01-12T01:18:00',114.031,114.033,114.021,114.029,116.66,114.047,114.049,114.039,114.045,104.82,True
'2018-01-12T01:19:00',114.029,114.054,114.029,114.044,147.45,114.047,114.07,114.045,114.058,147.74,False
'2018-01-12T01:20:00',114.043,114.044,114.012,114.039,122.5,114.06,114.06,114.028,114.053,125.47,True
'2018-01-12T01:21:00',114.036,114.043,114.029,114.041,75.32,114.052,114.057,114.044,114.053,79.7,True
'2018-01-12T01:22:00',114.038,114.045,114.033,114.04,101.06,114.055,114.06,114.047,114.059,96.71,True
'2018-01-12T01:23:00',114.042,114.07,114.042,114.055,99.44,114.058,114.086,114.058,114.072,109.85,False
'2018-01-12T01:24:00',114.052,114.056,114.035,114.053,145.24,114.069,114.073,114.053,114.066,157.15,True
'2018-01-12T01:25:00',114.054,114.076,114.054,114.067,102.39,114.071,114.087,114.071,114.081,118.63,True
'2018-01-12T01:26:00',114.064,114.075,114.059,114.074,145.72,114.079,114.091,114.075,114.091,182.87,True
'2018-01-12T01:27:00',114.074,114.083,114.07,114.076,133.9,114.091,114.099,114.087,114.093,134.5,False
'2018-01-12T01:28:00',114.076,114.088,114.066,114.075,169.63,114.094,114.104,114.081,114.092,156.71,False
'2018-01-12T01:29:00',114.075,114.085,114.057,114.059,133.72,114.092,114.101,114.074,114.076,129.45,False
'2018-01-12T01:30:00',114.059,114.059,114.044,114.044,114.47,114.076,114.076,114.063,114.063,104.04,True
'2018-01-12T01:31:00',114.048,114.062,114.044,114.053,106.87,114.064,114.077,114.061,114.07,135.14,False
'2018-01-12T01:32:00',114.052,114.064,114.045,114.053,107.59,114.068,114.079,114.06,114.067,110.31,False
'2018-01-12T01:33:00',114.052,114.053,114.032,114.041,107.26,114.067,114.07,114.046,114.053,107.43,True
'2018-01-12T01:34:00',114.039,114.048,114.035,114.048,56.04,114.05,114.065,114.047,114.065,60.57,False
'2018-01-12T01:35:00',114.048,114.05,114.043,114.046,46.71,114.065,114.067,114.058,114.062,47.11,True
'2018-01-12T01:36:00',114.047,114.1,114.047,114.095,108.99,114.061,114.113,114.06,114.109,143.4,True
'2018-01-12T01:37:00',114.095,114.109,114.095,114.103,104.88,114.107,114.125,114.107,114.119,130.17,True
'2018-01-12T01:38:00',114.103,114.115,114.097,114.112,123.32,114.119,114.132,114.113,114.129,141.55,False
'2018-01-12T01:39:00',114.112,114.115,114.097,114.106,123.75,114.128,114.129,114.111,114.121,152.2,True
'2018-01-12T01:40:00',114.102,114.107,114.097,114.107,90.92,114.119,114.122,114.115,114.122,97.13,False
'2018-01-12T01:41:00',114.106,114.112,114.098,114.102,87.29,114.123,114.125,114.116,114.121,106.71,False
'2018-01-12T01:42:00',114.103,114.127,114.081,114.081,124.06,114.12,114.142,114.098,114.098,146.53,True
'2018-01-12T01:43:00',114.08,114.105,114.07,114.099,80.51,114.098,114.123,114.083,114.115,89.46,True
'2018-01-12T01:44:00',114.099,114.118,114.095,114.117,85.61,114.116,114.135,114.112,114.135,99.14,True
'2018-01-12T01:45:00',114.115,114.126,114.11,114.122,89.52,114.132,114.14,114.125,114.138,98.32,False
'2018-01-12T01:46:00',114.124,114.124,114.113,114.113,58.03,114.138,114.138,114.127,114.127,59.64,False
'2018-01-12T01:47:00',114.111,114.115,114.104,114.111,67.64,114.128,114.13,114.119,114.128,69.52,True
'2018-01-12T01:48:00',114.108,114.118,114.107,114.113,49.13,114.126,114.131,114.123,114.127,51.45,True
'2018-01-12T01:49:00',114.115,114.126,114.114,114.124,33.44,114.126,114.141,114.126,114.14,58.52,False
'2018-01-12T01:50:00',114.123,114.124,114.086,114.086,86.09,114.14,114.141,114.1,114.103,93.2,False
'2018-01-12T01:51:00',114.087,114.095,114.046,114.066,147.6,114.103,114.111,114.06,114.078,149.26,False
'2018-01-12T01:52:00',114.064,114.07,114.027,114.039,138.77,114.079,114.085,114.042,114.056,145.62,False
'2018-01-12T01:53:00',114.04,114.043,114.025,114.025,133.36,114.056,114.061,114.04,114.042,114.21,True
'2018-01-12T01:54:00',114.025,114.091,114.007,114.083,307.94,114.043,114.102,114.022,114.097,301.67,True
'2018-01-12T01:55:00',114.085,114.135,114.071,114.113,280.05,114.099,114.15,114.088,114.129,261.71,True
'2018-01-12T01:56:00',114.113,114.125,114.102,114.125,136.21,114.129,114.142,114.119,114.142,148.63,True
'2018-01-12T01:57:00',114.125,114.149,114.117,114.134,132.94,114.142,114.163,114.134,114.151,152.33,False
'2018-01-12T01:58:00',114.132,114.132,114.112,114.113,63.04,114.148,114.148,114.126,114.126,64.66,False
'2018-01-12T01:59:00',114.112,114.115,114.098,114.102,44.87,114.126,114.127,114.113,114.116,39.55,False
'2018-01-12T02:00:00',114.102,114.11,114.092,114.098,79.75,114.115,114.121,114.105,114.111,72.28,False
'2018-01-12T02:01:00',114.097,114.098,114.087,114.088,71.28,114.11,114.113,114.101,114.103,53.47,False
'2018-01-12T02:02:00',114.088,114.088,114.068,114.076,105.45,114.1,114.1,114.08,114.092,74.97,False
'2018-01-12T02:03:00',114.076,114.076,114.059,114.059,57.78,114.093,114.093,114.072,114.073,49.51,True
'2018-01-12T02:04:00',114.058,114.074,114.058,114.073,117.1,114.073,114.089,114.071,114.088,116.98,True
'2018-01-12T02:05:00',114.074,114.098,114.067,114.093,123.02,114.088,114.109,114.082,114.105,111.1,True
'2018-01-12T02:06:00',114.088,114.112,114.083,114.112,148.17,114.102,114.125,114.095,114.125,151.89,False
'2018-01-12T02:07:00',114.112,114.113,114.072,114.079,183.43,114.125,114.127,114.089,114.097,190.49,False
'2018-01-12T02:08:00',114.082,114.082,114.04,114.04,147.54,114.098,114.098,114.053,114.053,163.42,True
'2018-01-12T02:09:00',114.037,114.05,114.032,114.04,99.73,114.052,114.061,114.048,114.055,107.55,False
'2018-01-12T02:10:00',114.04,114.041,114.006,114.02,114.61,114.054,114.054,114.02,114.032,123.17,True
'2018-01-12T02:11:00',114.02,114.029,114.018,114.021,95.37,114.033,114.045,114.031,114.035,105.38,False
'2018-01-12T02:12:00',114.02,114.033,114.009,114.009,74.11,114.035,114.045,114.024,114.024,84.41,False
'2018-01-12T02:13:00',114.008,114.008,113.999,113.999,31.19,114.024,114.024,114.012,114.014,36.98,True
'2018-01-12T02:14:00',114.003,114.017,113.999,114.014,111.03,114.014,114.032,114.014,114.03,118.65,True
'2018-01-12T02:15:00',114.013,114.023,114.003,114.015,160.6,114.027,114.038,114.019,114.03,154.28,False
'2018-01-12T02:16:00',114.014,114.015,114.001,114.001,72.76,114.03,114.03,114.016,114.016,70.94,True
'2018-01-12T02:17:00',114.001,114.01,113.997,114.004,97.61,114.018,114.024,114.011,114.018,89.18,True
'2018-01-12T02:18:00',114.002,114.015,114.001,114.012,76.52,114.016,114.028,114.014,114.025,69.88,True
'2018-01-12T02:19:00',114.01,114.025,114.007,114.015,144.21,114.025,114.039,114.021,114.029,109.16,True
'2018-01-12T02:20:00',114.012,114.041,114.008,114.035,128.83,114.026,114.058,114.024,114.049,139.04,False
'2018-01-12T02:21:00',114.034,114.037,114.029,114.035,94.13,114.05,114.052,114.044,114.048,90.75,False
'2018-01-12T02:22:00',114.032,114.035,114.029,114.034,43.0,114.049,114.049,114.045,114.048,38.22,False
'2018-01-12T02:23:00',114.032,114.044,114.026,114.026,101.23,114.048,114.058,114.04,114.04,99.47,False
'2018-01-12T02:24:00',114.026,114.028,114.019,114.024,67.14,114.04,114.042,114.035,114.038,75.25,False
'2018-01-12T02:25:00',114.024,114.026,114.017,114.021,69.91,114.038,114.041,114.031,114.038,53.88,False
'2018-01-12T02:26:00',114.021,114.026,114.019,114.022,51.13,114.038,114.038,114.031,114.032,45.7,True
'2018-01-12T02:27:00',114.022,114.027,114.019,114.023,16.0,114.032,114.04,114.032,114.037,14.0,False
'2018-01-12T02:28:00',114.023,114.023,114.011,114.012,60.93,114.036,114.037,114.025,114.025,36.74,True
'2018-01-12T02:29:00',114.012,114.031,114.012,114.03,71.63,114.025,114.046,114.025,114.045,61.67,False
'2018-01-12T02:30:00',114.03,114.031,114.021,114.021,57.41,114.045,114.046,114.037,114.037,42.96,False
'2018-01-12T02:31:00',114.022,114.029,114.018,114.021,81.62,114.037,114.044,114.035,114.035,66.97,False
'2018-01-12T02:32:00',114.02,114.022,114.013,114.013,89.68,114.035,114.038,114.026,114.026,87.35,False
'2018-01-12T02:33:00',114.011,114.014,114.009,114.01,40.33,114.025,114.029,114.022,114.024,39.93,True
'2018-01-12T02:34:00',114.012,114.017,114.01,114.013,87.55,114.027,114.033,114.026,114.03,100.67,True
'2018-01-12T02:35:00',114.014,114.019,114.012,114.018,55.09,114.026,114.035,114.025,114.033,44.8,True
'2018-01-12T02:36:00',114.017,114.024,114.014,114.019,68.95,114.033,114.038,114.029,114.035,55.83,False
'2018-01-12T02:37:00',114.018,114.02,114.014,114.014,61.33,114.035,114.035,114.03,114.031,49.7,True
'2018-01-12T02:38:00',114.014,114.022,114.014,114.018,38.63,114.03,114.036,114.029,114.032,37.45,True
'2018-01-12T02:39:00',114.017,114.021,114.008,114.02,103.1,114.032,114.036,114.023,114.035,82.26,True
'2018-01-12T02:40:00',114.018,114.029,114.018,114.025,41.12,114.035,114.043,114.035,114.041,40.58,True
'2018-01-12T02:41:00',114.024,114.036,114.024,114.03,94.98,114.041,114.051,114.036,114.046,83.06,True
'2018-01-12T02:42:00',114.03,114.036,114.03,114.035,39.65,114.046,114.048,114.043,114.047,39.49,False
'2018-01-12T02:43:00',114.031,114.037,114.028,114.031,57.52,114.046,114.05,114.042,114.044,43.44,False
'2018-01-12T02:44:00',114.031,114.036,114.027,114.027,63.62,114.044,114.05,114.042,114.043,48.85,False
'2018-01-12T02:45:00',114.027,114.033,114.019,114.02,109.42,114.043,114.049,114.033,114.033,82.4,True
'2018-01-12T02:46:00',114.019,114.033,114.014,114.032,103.9,114.031,114.049,114.026,114.047,94.27,True
'2018-01-12T02:47:00',114.034,114.04,114.033,114.039,56.26,114.05,114.055,114.047,114.054,61.08,True
'2018-01-12T02:48:00',114.039,114.072,114.038,114.072,98.88,114.053,114.083,114.053,114.082,104.9,False
'2018-01-12T02:49:00',114.07,114.077,114.062,114.067,153.51,114.085,114.091,114.076,114.08,137.32,False
'2018-01-12T02:50:00',114.066,114.07,114.053,114.053,141.44,114.08,114.082,114.063,114.063,138.9,False
'2018-01-12T02:51:00',114.053,114.054,114.038,114.05,70.58,114.065,114.065,114.05,114.063,57.74,True
'2018-01-12T02:52:00',114.048,114.052,114.04,114.05,67.65,114.061,114.066,114.053,114.065,50.82,True
'2018-01-12T02:53:00',114.049,114.058,114.038,114.055,105.98,114.064,114.072,114.055,114.07,155.14,False
'2018-01-12T02:54:00',114.054,114.058,114.043,114.047,63.39,114.069,114.072,114.059,114.063,72.68,False
'2018-01-12T02:55:00',114.044,114.054,114.038,114.038,61.91,114.059,114.066,114.053,114.053,80.15,True
'2018-01-12T02:56:00',114.039,114.048,114.038,114.045,55.09,114.053,114.062,114.053,114.061,54.22,False
'2018-01-12T02:57:00',114.044,114.045,114.038,114.043,59.6,114.059,114.059,114.051,114.055,60.21,False
'2018-01-12T02:58:00',114.043,114.044,114.028,114.033,47.95,114.057,114.059,114.044,114.049,54.32,True
'2018-01-12T02:59:00',114.035,114.047,114.03,114.041,57.34,114.049,114.06,114.045,114.056,53.63,False
'2018-01-12T03:00:00',114.039,114.04,114.03,114.031,78.15,114.053,114.056,114.046,114.047,86.6,False
'2018-01-12T03:01:00',114.032,114.041,114.023,114.027,82.66,114.047,114.053,114.038,114.043,110.15,False
'2018-01-12T03:02:00',114.029,114.029,114.013,114.016,91.33,114.043,114.043,114.03,114.03,92.19,False
'2018-01-12T03:03:00',114.018,114.025,114.006,114.006,66.41,114.031,114.039,114.022,114.024,77.63,False
'2018-01-12T03:04:00',114.006,114.011,113.996,114.002,87.8,114.023,114.027,114.013,114.018,99.91,False
'2018-01-12T03:05:00',114.001,114.001,113.983,113.99,92.55,114.018,114.018,113.997,114.007,111.95,False
'2018-01-12T03:06:00',113.989,113.999,113.987,113.99,84.34,114.006,114.015,114.005,114.005,95.96,True
'2018-01-12T03:07:00',113.991,113.991,113.976,113.991,89.51,114.006,114.007,113.992,114.006,95.17,True
'2018-01-12T03:08:00',113.992,113.993,113.988,113.992,44.02,114.006,114.008,114.004,114.005,57.56,False
'2018-01-12T03:09:00',113.993,113.993,113.979,113.983,62.38,114.007,114.007,113.993,113.997,64.31,True
'2018-01-12T03:10:00',113.983,113.988,113.982,113.986,49.01,113.997,114.005,113.997,114.003,46.89,False
'2018-01-12T03:11:00',113.986,113.99,113.977,113.985,59.26,114.002,114.006,113.994,114.001,78.62,True
'2018-01-12T03:12:00',113.987,113.987,113.978,113.987,62.01,114.0,114.005,113.993,114.004,60.6,True
'2018-01-12T03:13:00',113.987,113.991,113.983,113.991,74.73,114.004,114.008,113.999,114.008,96.74,True
'2018-01-12T03:14:00',113.99,113.997,113.988,113.996,39.19,114.006,114.011,114.004,114.011,56.09,True
'2018-01-12T03:15:00',113.996,113.999,113.99,113.996,131.11,114.011,114.013,114.007,114.012,166.56,False
'2018-01-12T03:16:00',113.993,113.996,113.989,113.99,81.07,114.01,114.01,114.005,114.007,101.28,True
'2018-01-12T03:17:00',113.99,113.999,113.99,113.999,98.08,114.008,114.015,114.007,114.014,132.96,True
'2018-01-12T03:18:00',114.0,114.009,113.999,114.003,49.34,114.015,114.025,114.015,114.02,69.14,True
'2018-01-12T03:19:00',114.003,114.012,113.999,114.008,70.57,114.019,114.025,114.017,114.025,92.94,False
'2018-01-12T03:20:00',114.007,114.012,114.002,114.008,50.18,114.022,114.027,114.018,114.023,79.01,False
'2018-01-12T03:21:00',114.006,114.017,114.004,114.007,129.99,114.022,114.033,114.019,114.024,131.27,False
'2018-01-12T03:22:00',114.007,114.007,113.994,113.996,99.0,114.024,114.025,114.009,114.009,114.96,False
'2018-01-12T03:23:00',113.995,113.996,113.972,113.974,82.13,114.01,114.01,113.988,113.99,91.72,False
'2018-01-12T03:24:00',113.974,113.975,113.969,113.971,50.01,113.991,113.991,113.985,113.986,74.1,True
'2018-01-12T03:25:00',113.97,113.974,113.969,113.971,35.95,113.986,113.99,113.985,113.988,48.39,False
'2018-01-12T03:26:00',113.972,113.977,113.956,113.961,74.83,113.986,113.993,113.97,113.977,90.88,False
'2018-01-12T03:27:00',113.963,113.967,113.955,113.956,96.62,113.979,113.983,113.972,113.973,127.64,True
'2018-01-12T03:28:00',113.958,113.968,113.957,113.968,107.27,113.973,113.984,113.973,113.983,123.5,True
'2018-01-12T03:29:00',113.967,113.973,113.963,113.969,88.37,113.984,113.987,113.979,113.985,131.05,True
'2018-01-12T03:30:00',113.968,113.975,113.968,113.974,110.93,113.984,113.989,113.98,113.989,122.8,False
'2018-01-12T03:31:00',113.976,113.977,113.969,113.972,53.67,113.991,113.993,113.985,113.988,70.53,False
'2018-01-12T03:32:00',113.973,113.977,113.964,113.97,108.33,113.987,113.989,113.979,113.982,122.99,True
'2018-01-12T03:33:00',113.97,113.979,113.969,113.979,36.39,113.982,113.992,113.982,113.991,36.88,True
'2018-01-12T03:34:00',113.979,113.98,113.973,113.98,30.44,113.992,113.993,113.986,113.991,42.65,False
'2018-01-12T03:35:00',113.98,113.982,113.971,113.972,64.02,113.991,113.993,113.984,113.985,86.32,True
'2018-01-12T03:36:00',113.971,113.976,113.965,113.974,58.63,113.985,113.99,113.98,113.989,65.43,True
'2018-01-12T03:37:00',113.975,113.975,113.974,113.974,21.08,113.989,113.99,113.989,113.99,22.33,False
'2018-01-12T03:38:00',113.974,113.976,113.966,113.971,37.9,113.989,113.989,113.981,113.983,39.9,False
'2018-01-12T03:39:00',113.971,113.971,113.967,113.967,31.15,113.983,113.986,113.981,113.981,33.96,False
'2018-01-12T03:40:00',113.966,113.967,113.965,113.966,9.5,113.981,113.982,113.981,113.981,14.79,True
'2018-01-12T03:41:00',113.968,113.973,113.965,113.971,36.45,113.982,113.986,113.982,113.985,39.19,True
'2018-01-12T03:42:00',113.971,113.973,113.971,113.973,17.94,113.986,113.988,113.985,113.988,35.82,False
'2018-01-12T03:43:00',113.973,113.981,113.972,113.973,30.89,113.988,113.992,113.986,113.988,41.28,True
'2018-01-12T03:44:00',113.975,114.003,113.969,113.996,81.79,113.99,114.016,113.983,114.009,97.52,True
'2018-01-12T03:45:00',113.996,113.997,113.993,113.996,36.93,114.009,114.012,114.009,114.011,31.14,False
'2018-01-12T03:46:00',113.996,113.996,113.991,113.996,21.1,114.011,114.011,114.005,114.011,27.04,False
'2018-01-12T03:47:00',113.995,113.995,113.982,113.987,43.6,114.011,114.011,113.996,114.0,59.13,True
'2018-01-12T03:48:00',113.987,113.988,113.984,113.987,20.59,114.001,114.002,113.999,114.002,30.7,False
'2018-01-12T03:49:00',113.987,113.988,113.977,113.977,40.73,114.002,114.002,113.993,113.993,43.69,False
'2018-01-12T03:50:00',113.977,113.978,113.972,113.974,49.83,113.993,113.994,113.987,113.988,66.87,False
'2018-01-12T03:51:00',113.974,113.977,113.969,113.974,25.99,113.988,113.991,113.985,113.988,35.71,True
'2018-01-12T03:52:00',113.974,113.98,113.974,113.977,17.0,113.989,113.993,113.989,113.991,17.25,False
'2018-01-12T03:53:00',113.977,113.977,113.973,113.976,10.89,113.99,113.99,113.988,113.989,12.1,True
'2018-01-12T03:54:00',113.975,113.989,113.975,113.989,66.14,113.988,114.001,113.988,114.001,80.28,False
'2018-01-12T03:55:00',113.989,113.99,113.981,113.983,39.11,114.003,114.004,113.995,113.996,52.38,False
'2018-01-12T03:56:00',113.983,113.984,113.982,113.982,25.49,113.996,113.998,113.995,113.996,34.49,True
'2018-01-12T03:57:00',113.982,113.99,113.98,113.99,63.96,113.995,114.005,113.995,114.005,77.06,False
'2018-01-12T03:58:00',113.985,113.992,113.981,113.983,88.1,114.001,114.009,113.997,113.999,100.94,False
'2018-01-12T03:59:00',113.983,113.984,113.968,113.972,103.55,113.999,114.0,113.983,113.985,129.54,False
'2018-01-12T04:00:00',113.972,113.972,113.964,113.971,104.41,113.984,113.987,113.98,113.986,101.67,True
'2018-01-12T04:01:00',113.971,113.98,113.971,113.975,64.35,113.986,113.995,113.986,113.991,65.55,False
'2018-01-12T04:02:00',113.977,113.977,113.969,113.973,42.04,113.993,113.993,113.984,113.984,38.62,False
'2018-01-12T04:03:00',113.973,113.973,113.96,113.96,18.09,113.984,113.984,113.974,113.974,22.27,False
'2018-01-12T04:04:00',113.961,113.963,113.953,113.956,45.43,113.976,113.977,113.968,113.972,51.43,True
'2018-01-12T04:05:00',113.956,113.966,113.956,113.965,55.94,113.971,113.983,113.971,113.982,81.67,True
'2018-01-12T04:06:00',113.966,113.976,113.966,113.976,30.65,113.981,113.99,113.981,113.99,42.96,True
'2018-01-12T04:07:00',113.975,113.987,113.973,113.982,41.11,113.99,114.001,113.988,113.998,42.47,True
'2018-01-12T04:08:00',113.982,113.986,113.979,113.985,60.13,113.998,114.002,113.995,114.001,46.8,True
'2018-01-12T04:09:00',113.983,113.987,113.983,113.985,31.74,114.001,114.002,113.999,114.002,31.02,True
'2018-01-12T04:10:00',113.989,113.997,113.989,113.993,78.41,114.003,114.014,114.003,114.01,74.52,True
'2018-01-12T04:11:00',113.993,114.004,113.991,114.001,65.01,114.01,114.019,114.008,114.017,66.78,True
'2018-01-12T04:12:00',114.002,114.004,113.997,114.001,48.0,114.018,114.02,114.013,114.018,46.72,True
'2018-01-12T04:13:00',114.001,114.006,114.001,114.005,24.94,114.017,114.021,114.016,114.02,21.44,False
'2018-01-12T04:14:00',114.006,114.006,114.002,114.004,44.53,114.021,114.022,114.019,114.02,48.38,True
'2018-01-12T04:15:00',114.004,114.007,114.004,114.004,33.08,114.02,114.025,114.02,114.022,27.63,True
'2018-01-12T04:16:00',114.005,114.018,114.005,114.014,33.67,114.023,114.033,114.022,114.031,30.41,True
'2018-01-12T04:17:00',114.016,114.02,114.014,114.015,36.9,114.033,114.033,114.028,114.032,32.53,False
'2018-01-12T04:18:00',114.014,114.017,114.013,114.014,34.49,114.031,114.032,114.028,114.03,35.54,True
'2018-01-12T04:19:00',114.014,114.023,114.011,114.019,84.85,114.029,114.04,114.028,114.035,103.98,True
'2018-01-12T04:20:00',114.022,114.025,114.015,114.021,32.12,114.036,114.041,114.031,114.038,40.1,False
'2018-01-12T04:21:00',114.02,114.022,114.005,114.008,67.5,114.037,114.037,114.021,114.023,57.22,False
'2018-01-12T04:22:00',114.005,114.008,114.001,114.008,54.68,114.023,114.024,114.018,114.021,56.82,True
'2018-01-12T04:23:00',114.01,114.01,114.005,114.01,32.45,114.022,114.027,114.022,114.027,34.31,True
'2018-01-12T04:24:00',114.01,114.016,114.009,114.015,27.31,114.028,114.033,114.026,114.033,36.44,True
'2018-01-12T04:25:00',114.017,114.031,114.016,114.025,60.5,114.033,114.047,114.033,114.037,59.82,False
'2018-01-12T04:26:00',114.022,114.022,114.016,114.022,25.88,114.034,114.036,114.03,114.034,18.0,False
'2018-01-12T04:27:00',114.021,114.021,114.015,114.017,56.32,114.034,114.035,114.029,114.031,36.87,True
'2018-01-12T04:28:00',114.017,114.019,114.013,114.017,53.32,114.033,114.034,114.028,114.033,37.11,True
'2018-01-12T04:29:00',114.017,114.019,114.012,114.017,51.27,114.032,114.036,114.028,114.034,57.97,True
'2018-01-12T04:30:00',114.018,114.02,114.014,114.02,44.13,114.032,114.036,114.029,114.036,33.62,False
'2018-01-12T04:31:00',114.02,114.02,114.016,114.016,24.47,114.036,114.037,114.031,114.031,18.3,True
'2018-01-12T04:32:00',114.017,114.022,114.017,114.018,45.9,114.03,114.037,114.03,114.03,41.52,True
'2018-01-12T04:33:00',114.017,114.019,114.011,114.018,93.31,114.03,114.035,114.027,114.034,83.5,True
'2018-01-12T04:34:00',114.014,114.025,114.011,114.018,58.81,114.032,114.041,114.028,114.035,53.88,True
'2018-01-12T04:35:00',114.017,114.025,114.017,114.019,95.79,114.036,114.041,114.034,114.036,107.81,True
'2018-01-12T04:36:00',114.022,114.035,114.022,114.032,68.63,114.037,114.052,114.036,114.048,75.05,True
'2018-01-12T04:37:00',114.032,114.036,114.026,114.033,110.28,114.048,114.052,114.042,114.05,100.48,False
'2018-01-12T04:38:00',114.032,114.035,114.028,114.028,63.51,114.05,114.053,114.045,114.045,58.64,True
'2018-01-12T04:39:00',114.032,114.034,114.029,114.03,74.04,114.049,114.051,114.046,114.048,64.84,True
'2018-01-12T04:40:00',114.032,114.034,114.028,114.034,44.08,114.049,114.051,114.046,114.051,55.4,True
'2018-01-12T04:41:00',114.032,114.035,114.027,114.035,42.85,114.047,114.05,114.044,114.05,53.28,True
'2018-01-12T04:42:00',114.033,114.047,114.033,114.046,31.27,114.05,114.063,114.05,114.063,46.72,True
'2018-01-12T04:43:00',114.046,114.049,114.043,114.048,23.07,114.061,114.065,114.057,114.064,28.64,False
'2018-01-12T04:44:00',114.047,114.048,114.042,114.044,60.98,114.063,114.064,114.057,114.06,52.9,True
'2018-01-12T04:45:00',114.044,114.051,114.044,114.051,56.76,114.062,114.07,114.061,114.07,41.15,True
'2018-01-12T04:46:00',114.052,114.062,114.052,114.062,93.81,114.07,114.078,114.066,114.077,90.23,False
'2018-01-12T04:47:00',114.06,114.06,114.053,114.057,63.68,114.076,114.076,114.069,114.07,61.37,False
'2018-01-12T04:48:00',114.056,114.059,114.054,114.055,61.09,114.071,114.075,114.068,114.071,62.66,False
'2018-01-12T04:49:00',114.055,114.056,114.05,114.051,47.98,114.07,114.071,114.066,114.066,52.6,False
'2018-01-12T04:50:00',114.05,114.058,114.042,114.047,82.0,114.066,114.073,114.058,114.063,81.94,False
'2018-01-12T04:51:00',114.048,114.051,114.045,114.045,69.72,114.063,114.068,114.057,114.058,68.72,False
'2018-01-12T04:52:00',114.045,114.047,114.041,114.043,22.98,114.058,114.06,114.055,114.058,20.1,False
'2018-01-12T04:53:00',114.042,114.042,114.038,114.038,21.45,114.057,114.058,114.054,114.054,17.4,True
'2018-01-12T04:54:00',114.04,114.043,114.039,114.042,38.85,114.054,114.059,114.05,114.058,34.72,False
'2018-01-12T04:55:00',114.04,114.043,114.04,114.042,51.23,114.059,114.059,114.056,114.056,34.37,False
'2018-01-12T04:56:00',114.039,114.039,114.032,114.034,83.58,114.056,114.056,114.048,114.051,76.62,True
'2018-01-12T04:57:00',114.033,114.045,114.032,114.045,41.44,114.052,114.061,114.049,114.061,45.31,True
'2018-01-12T04:58:00',114.044,114.057,114.044,114.048,38.14,114.061,114.072,114.061,114.064,38.36,True
'2018-01-12T04:59:00',114.05,114.063,114.048,114.061,69.95,114.065,114.077,114.064,114.077,68.31,True
'2018-01-12T05:00:00',114.064,114.067,114.058,114.062,57.22,114.077,114.082,114.074,114.078,76.47,True
'2018-01-12T05:01:00',114.064,114.07,114.058,114.07,72.31,114.078,114.086,114.072,114.086,90.85,False
'2018-01-12T05:02:00',114.07,114.07,114.031,114.035,87.48,114.085,114.085,114.046,114.051,92.06,False
'2018-01-12T05:03:00',114.035,114.035,114.019,114.03,69.55,114.051,114.051,114.033,114.046,69.11,False
'2018-01-12T05:04:00',114.03,114.035,114.027,114.027,75.39,114.046,114.05,114.041,114.044,82.61,True
'2018-01-12T05:05:00',114.03,114.032,114.028,114.031,52.67,114.045,114.049,114.044,114.047,50.27,True
'2018-01-12T05:06:00',114.031,114.033,114.028,114.033,45.5,114.047,114.047,114.043,114.046,45.16,False
'2018-01-12T05:07:00',114.034,114.034,114.024,114.028,58.33,114.046,114.047,114.04,114.041,61.49,False
'2018-01-12T05:08:00',114.028,114.029,114.027,114.027,16.13,114.042,114.042,114.039,114.04,19.75,False
'2018-01-12T05:09:00',114.028,114.028,114.02,114.021,38.63,114.041,114.042,114.034,114.038,55.26,True
'2018-01-12T05:10:00',114.019,114.033,114.019,114.032,43.89,114.034,114.048,114.034,114.048,50.81,True
'2018-01-12T05:11:00',114.032,114.038,114.032,114.038,19.45,114.047,114.052,114.045,114.052,21.46,False
'2018-01-12T05:12:00',114.038,114.039,114.024,114.028,50.58,114.052,114.052,114.039,114.043,54.85,True
'2018-01-12T05:13:00',114.026,114.041,114.026,114.039,31.0,114.041,114.054,114.041,114.049,40.02,False
'2018-01-12T05:14:00',114.04,114.041,114.03,114.033,29.25,114.051,114.051,114.043,114.047,34.0,False
'2018-01-12T05:15:00',114.034,114.041,114.025,114.029,64.44,114.047,114.052,114.04,114.042,69.84,True
'2018-01-12T05:16:00',114.028,114.04,114.028,114.036,104.69,114.042,114.055,114.042,114.049,105.16,False
'2018-01-12T05:17:00',114.036,114.036,114.01,114.012,88.64,114.049,114.05,114.025,114.029,67.67,True
'2018-01-12T05:18:00',114.012,114.02,114.01,114.02,77.92,114.028,114.036,114.026,114.035,66.67,True
'2018-01-12T05:19:00',114.02,114.027,114.016,114.027,33.7,114.036,114.041,114.032,114.041,33.1,True
'2018-01-12T05:20:00',114.027,114.032,114.025,114.028,97.08,114.043,114.048,114.041,114.042,89.01,False
'2018-01-12T05:21:00',114.026,114.026,114.014,114.02,119.31,114.043,114.043,114.03,114.037,116.9,True
'2018-01-12T05:22:00',114.022,114.024,114.016,114.024,58.52,114.038,114.039,114.03,114.039,59.38,False
'2018-01-12T05:23:00',114.024,114.024,114.014,114.02,36.22,114.039,114.04,114.03,114.036,45.16,False
'2018-01-12T05:24:00',114.018,114.022,114.014,114.014,41.19,114.035,114.035,114.029,114.03,40.01,True
'2018-01-12T05:25:00',114.014,114.017,114.008,114.017,43.54,114.031,114.031,114.025,114.03,51.23,False
'2018-01-12T05:26:00',114.016,114.016,114.012,114.012,20.52,114.031,114.032,114.026,114.027,20.55,False
'2018-01-12T05:27:00',114.013,114.014,114.002,114.006,78.6,114.027,114.027,114.012,114.016,71.65,False
'2018-01-12T05:28:00',114.004,114.01,113.988,113.988,43.78,114.015,114.017,114.002,114.002,44.68,True
'2018-01-12T05:29:00',113.989,114.017,113.989,114.015,69.07,114.002,114.028,113.998,114.027,86.1,True
'2018-01-12T05:30:00',114.015,114.023,114.013,114.016,40.99,114.026,114.032,114.024,114.029,54.75,False
'2018-01-12T05:31:00',114.014,114.018,114.009,114.012,37.44,114.027,114.03,114.022,114.025,53.62,False
'2018-01-12T05:32:00',114.011,114.015,114.004,114.009,48.35,114.024,114.029,114.019,114.023,49.9,True
'2018-01-12T05:33:00',114.007,114.014,114.006,114.012,24.57,114.022,114.03,114.022,114.027,30.07,False
'2018-01-12T05:34:00',114.012,114.012,114.007,114.008,9.94,114.026,114.026,114.021,114.021,12.45,False
'2018-01-12T05:35:00',114.008,114.009,114.002,114.003,21.2,114.021,114.022,114.015,114.015,24.99,False
'2018-01-12T05:36:00',114.003,114.003,113.998,114.002,22.49,114.017,114.017,114.012,114.016,27.77,False
'2018-01-12T05:37:00',114.003,114.011,113.999,114.0,33.99,114.016,114.025,114.014,114.016,37.37,True
'2018-01-12T05:38:00',114.0,114.013,114.0,114.013,57.04,114.017,114.027,114.014,114.024,72.13,True
'2018-01-12T05:39:00',114.011,114.018,114.01,114.018,40.48,114.024,114.032,114.023,114.032,49.45,False
'2018-01-12T05:40:00',114.017,114.019,114.012,114.016,30.19,114.03,114.033,114.026,114.031,41.76,True
'2018-01-12T05:41:00',114.016,114.018,114.008,114.017,49.67,114.03,114.033,114.023,114.03,68.87,False
'2018-01-12T05:42:00',114.017,114.018,114.012,114.013,25.93,114.032,114.032,114.026,114.026,16.72,False
'2018-01-12T05:43:00',114.016,114.017,114.009,114.009,40.22,114.029,114.029,114.021,114.024,33.75,False
'2018-01-12T05:44:00',114.009,114.013,114.001,114.001,57.8,114.022,114.028,114.016,114.016,59.84,True
'2018-01-12T05:45:00',114.004,114.007,113.997,114.004,64.01,114.019,114.02,114.01,114.016,61.78,False
'2018-01-12T05:46:00',114.003,114.013,113.999,114.0,67.57,114.016,114.025,114.009,114.015,64.49,True
'2018-01-12T05:47:00',114.0,114.009,114.0,114.008,28.67,114.015,114.019,114.011,114.019,25.16,False
'2018-01-12T05:48:00',114.007,114.01,113.998,113.999,48.33,114.019,114.021,114.011,114.011,48.59,False
'2018-01-12T05:49:00',113.999,114.0,113.99,113.99,57.17,114.012,114.012,114.002,114.002,58.99,False
'2018-01-12T05:50:00',113.99,113.992,113.981,113.983,33.56,114.004,114.005,113.996,113.999,31.24,False
'2018-01-12T05:51:00',113.984,113.985,113.958,113.966,93.38,113.998,114.0,113.974,113.979,110.71,True
'2018-01-12T05:52:00',113.968,113.975,113.962,113.97,66.44,113.983,113.989,113.978,113.986,84.66,False
'2018-01-12T05:53:00',113.971,113.976,113.964,113.97,58.73,113.986,113.989,113.98,113.986,65.96,True
'2018-01-12T05:54:00',113.971,113.981,113.971,113.98,39.19,113.988,113.994,113.988,113.993,44.39,True
'2018-01-12T05:55:00',113.981,113.994,113.978,113.991,50.91,113.995,114.007,113.993,114.007,55.28,True
'2018-01-12T05:56:00',113.998,114.005,113.997,114.001,68.19,114.008,114.02,114.008,114.016,70.21,False
'2018-01-12T05:57:00',114.002,114.004,113.988,113.989,51.81,114.017,114.02,114.004,114.005,53.19,False
'2018-01-12T05:58:00',113.986,113.993,113.982,113.982,72.92,114.001,114.008,113.998,113.999,80.77,False
'2018-01-12T05:59:00',113.982,113.982,113.973,113.979,48.6,113.998,113.999,113.985,113.994,54.76,False
'2018-01-12T06:00:00',113.981,113.985,113.975,113.979,91.58,113.994,114.0,113.99,113.992,98.07,True
'2018-01-12T06:01:00',113.979,113.993,113.979,113.985,49.95,113.992,114.008,113.992,114.0,40.0,False
'2018-01-12T06:02:00',113.983,113.987,113.981,113.981,19.71,114.0,114.001,113.995,113.997,19.45,False
'2018-01-12T06:03:00',113.983,113.983,113.972,113.972,40.59,113.998,113.998,113.987,113.987,45.66,True
'2018-01-12T06:04:00',113.974,113.982,113.974,113.978,85.18,113.989,113.998,113.988,113.995,83.62,False
'2018-01-12T06:05:00',113.978,113.983,113.974,113.979,47.37,113.994,114.0,113.987,113.993,35.91,True
'2018-01-12T06:06:00',113.981,113.988,113.978,113.982,70.03,113.994,114.002,113.991,113.998,54.15,False
'2018-01-12T06:07:00',113.985,113.986,113.976,113.977,65.93,113.999,114.001,113.991,113.993,60.85,True
'2018-01-12T06:08:00',113.977,113.99,113.976,113.989,64.91,113.992,114.006,113.991,114.004,58.36,False
'2018-01-12T06:09:00',113.987,113.988,113.979,113.982,52.86,114.002,114.003,113.994,113.997,48.52,True
'2018-01-12T06:10:00',113.984,113.989,113.981,113.983,79.05,113.997,114.003,113.996,113.998,73.92,False
'2018-01-12T06:11:00',113.983,113.984,113.971,113.975,91.51,113.998,114.001,113.989,113.992,88.42,False
'2018-01-12T06:12:00',113.974,113.974,113.962,113.97,120.71,113.991,113.991,113.978,113.987,132.1,False
'2018-01-12T06:13:00',113.972,113.972,113.963,113.963,111.7,113.986,113.987,113.978,113.978,92.87,False
'2018-01-12T06:14:00',113.965,113.969,113.954,113.955,53.86,113.977,113.981,113.97,113.971,52.73,True
'2018-01-12T06:15:00',113.956,113.965,113.956,113.959,56.78,113.972,113.98,113.972,113.976,73.06,True
'2018-01-12T06:16:00',113.96,113.968,113.96,113.967,51.22,113.976,113.986,113.976,113.982,55.38,False
'2018-01-12T06:17:00',113.968,113.972,113.965,113.965,32.78,113.984,113.988,113.982,113.982,37.22,False
'2018-01-12T06:18:00',113.967,113.967,113.961,113.966,25.55,113.982,113.982,113.976,113.978,26.39,False
'2018-01-12T06:19:00',113.965,113.965,113.94,113.94,36.67,113.979,113.979,113.951,113.952,31.07,True
'2018-01-12T06:20:00',113.942,113.952,113.937,113.951,37.81,113.956,113.967,113.951,113.964,35.8,False
'2018-01-12T06:21:00',113.952,113.952,113.945,113.95,21.75,113.964,113.967,113.963,113.964,35.98,False
'2018-01-12T06:22:00',113.952,113.953,113.947,113.949,38.82,113.964,113.967,113.963,113.965,35.47,False
'2018-01-12T06:23:00',113.949,113.95,113.935,113.935,77.44,113.965,113.966,113.95,113.95,68.7,False
'2018-01-12T06:24:00',113.935,113.943,113.929,113.935,58.6,113.95,113.956,113.944,113.95,43.43,False
'2018-01-12T06:25:00',113.935,113.938,113.928,113.928,41.06,113.951,113.952,113.941,113.941,32.63,False
'2018-01-12T06:26:00',113.928,113.931,113.92,113.925,83.05,113.943,113.945,113.936,113.938,86.6,True
'2018-01-12T06:27:00',113.925,113.937,113.921,113.936,54.41,113.939,113.951,113.936,113.95,67.53,False
'2018-01-12T06:28:00',113.937,113.942,113.935,113.935,52.82,113.951,113.957,113.951,113.952,67.54,True
'2018-01-12T06:29:00',113.934,113.939,113.929,113.939,43.23,113.951,113.955,113.946,113.955,29.04,True
'2018-01-12T06:30:00',113.939,113.944,113.937,113.944,25.62,113.955,113.96,113.954,113.96,31.57,False
'2018-01-12T06:31:00',113.943,113.947,113.942,113.942,29.57,113.96,113.962,113.957,113.958,33.19,False
'2018-01-12T06:32:00',113.941,113.941,113.933,113.936,39.39,113.957,113.957,113.949,113.953,44.93,False
'2018-01-12T06:33:00',113.936,113.939,113.911,113.911,60.11,113.952,113.956,113.926,113.926,55.39,True
'2018-01-12T06:34:00',113.911,113.928,113.91,113.928,72.31,113.925,113.943,113.925,113.943,75.08,False
'2018-01-12T06:35:00',113.925,113.93,113.918,113.927,59.75,113.942,113.946,113.933,113.944,69.13,True
'2018-01-12T06:36:00',113.929,113.931,113.929,113.93,14.26,113.944,113.948,113.944,113.947,12.89,False
'2018-01-12T06:37:00',113.933,113.936,113.923,113.923,49.67,113.949,113.951,113.937,113.937,47.05,False
'2018-01-12T06:38:00',113.923,113.925,113.907,113.912,69.91,113.934,113.94,113.924,113.925,69.36,False
'2018-01-12T06:39:00',113.912,113.912,113.891,113.891,76.3,113.922,113.922,113.903,113.905,88.7,False
'2018-01-12T06:40:00',113.891,113.895,113.888,113.888,53.07,113.904,113.909,113.9,113.9,71.46,False
'2018-01-12T06:41:00',113.889,113.889,113.885,113.885,14.88,113.901,113.901,113.899,113.9,15.61,False
'2018-01-12T06:42:00',113.885,113.887,113.878,113.879,50.3,113.9,113.902,113.89,113.89,52.16,False
'2018-01-12T06:43:00',113.878,113.878,113.871,113.872,43.02,113.889,113.892,113.886,113.887,50.28,False
'2018-01-12T06:44:00',113.872,113.874,113.866,113.866,75.75,113.888,113.889,113.883,113.883,61.18,True
'2018-01-12T06:45:00',113.869,113.891,113.866,113.883,62.34,113.884,113.903,113.881,113.899,79.54,True
'2018-01-12T06:46:00',113.883,113.894,113.88,113.888,34.73,113.895,113.909,113.895,113.902,34.3,False
'2018-01-12T06:47:00',113.889,113.895,113.885,113.885,49.77,113.903,113.91,113.901,113.902,51.53,False
'2018-01-12T06:48:00',113.885,113.888,113.881,113.881,64.79,113.902,113.905,113.897,113.897,55.77,False
'2018-01-12T06:49:00',113.882,113.887,113.875,113.875,63.34,113.897,113.902,113.893,113.893,69.53,False
'2018-01-12T06:50:00',113.875,113.875,113.865,113.865,72.81,113.889,113.89,113.882,113.882,70.29,True
'2018-01-12T06:51:00',113.868,113.887,113.868,113.875,83.8,113.883,113.901,113.883,113.892,82.06,True
'2018-01-12T06:52:00',113.878,113.881,113.869,113.88,121.48,113.894,113.897,113.885,113.894,117.15,True
'2018-01-12T06:53:00',113.878,113.89,113.878,113.886,82.95,113.893,113.903,113.893,113.902,60.05,False
'2018-01-12T06:54:00',113.886,113.89,113.88,113.882,141.73,113.898,113.905,113.894,113.897,110.15,False
'2018-01-12T06:55:00',113.883,113.885,113.873,113.879,136.17,113.897,113.9,113.888,113.895,82.76,False
'2018-01-12T06:56:00',113.879,113.879,113.853,113.855,84.13,113.895,113.895,113.869,113.87,69.49,True
'2018-01-12T06:57:00',113.855,113.863,113.855,113.859,71.33,113.87,113.878,113.87,113.877,41.85,True
'2018-01-12T06:58:00',113.859,113.868,113.853,113.865,55.99,113.877,113.886,113.868,113.881,56.54,True
'2018-01-12T06:59:00',113.866,113.875,113.866,113.869,36.0,113.882,113.892,113.882,113.884,40.93,True
'2018-01-12T07:00:00',113.869,113.876,113.869,113.87,75.09,113.884,113.894,113.884,113.887,77.03,False
'2018-01-12T07:01:00',113.871,113.871,113.866,113.868,45.6,113.888,113.888,113.884,113.884,48.39,True
'2018-01-12T07:02:00',113.868,113.871,113.868,113.87,32.75,113.884,113.888,113.884,113.888,22.24,False
'2018-01-12T07:03:00',113.872,113.873,113.869,113.869,23.21,113.889,113.889,113.886,113.886,18.61,False
'2018-01-12T07:04:00',113.868,113.871,113.864,113.868,57.85,113.882,113.887,113.882,113.886,47.33,False
'2018-01-12T07:05:00',113.869,113.87,113.86,113.86,68.27,113.887,113.887,113.876,113.876,62.06,False
'2018-01-12T07:06:00',113.86,113.861,113.852,113.854,65.83,113.876,113.88,113.868,113.869,62.82,True
'2018-01-12T07:07:00',113.855,113.864,113.854,113.863,41.08,113.869,113.879,113.868,113.879,30.4,False
'2018-01-12T07:08:00',113.863,113.864,113.854,113.86,49.29,113.879,113.881,113.869,113.875,44.62,False
'2018-01-12T07:09:00',113.86,113.864,113.849,113.855,40.73,113.875,113.877,113.86,113.869,43.7,False
'2018-01-12T07:10:00',113.851,113.853,113.842,113.845,85.77,113.865,113.867,113.858,113.86,82.51,True
'2018-01-12T07:11:00',113.845,113.852,113.844,113.852,29.57,113.86,113.866,113.86,113.866,37.0,True
'2018-01-12T07:12:00',113.852,113.872,113.851,113.869,36.7,113.867,113.886,113.866,113.884,37.03,True
'2018-01-12T07:13:00',113.867,113.871,113.864,113.871,33.19,113.883,113.887,113.88,113.884,42.49,True
'2018-01-12T07:14:00',113.872,113.875,113.869,113.875,42.63,113.886,113.89,113.882,113.89,51.08,True
'2018-01-12T07:15:00',113.875,113.88,113.866,113.875,52.65,113.891,113.895,113.881,113.891,67.91,True
'2018-01-12T07:16:00',113.876,113.886,113.873,113.879,52.57,113.891,113.9,113.89,113.894,58.65,True
'2018-01-12T07:17:00',113.879,113.882,113.877,113.882,19.69,113.894,113.897,113.893,113.897,23.05,True
'2018-01-12T07:18:00',113.882,113.892,113.882,113.892,27.14,113.897,113.909,113.897,113.908,37.18,True
'2018-01-12T07:19:00',113.891,113.899,113.887,113.896,46.66,113.908,113.911,113.902,113.909,48.8,False
'2018-01-12T07:20:00',113.894,113.897,113.884,113.892,61.79,113.907,113.911,113.899,113.907,65.13,True
'2018-01-12T07:21:00',113.891,113.9,113.886,113.9,56.95,113.905,113.917,113.901,113.914,64.25,True
'2018-01-12T07:22:00',113.899,113.909,113.897,113.908,55.77,113.915,113.922,113.913,113.92,67.19,True
'2018-01-12T07:23:00',113.908,113.916,113.906,113.915,21.22,113.92,113.927,113.92,113.927,26.45,True
'2018-01-12T07:24:00',113.916,113.931,113.916,113.929,49.15,113.927,113.945,113.927,113.944,69.72,True
'2018-01-12T07:25:00',113.929,113.95,113.929,113.948,50.36,113.945,113.964,113.945,113.962,66.73,False
'2018-01-12T07:26:00',113.949,113.95,113.944,113.948,23.67,113.964,113.965,113.957,113.96,30.11,False
'2018-01-12T07:27:00',113.947,113.95,113.943,113.947,45.7,113.959,113.962,113.953,113.957,43.72,False
'2018-01-12T07:28:00',113.948,113.953,113.945,113.945,67.9,113.957,113.965,113.957,113.957,74.05,True
'2018-01-12T07:29:00',113.945,113.948,113.941,113.946,64.6,113.957,113.961,113.955,113.961,92.12,False
'2018-01-12T07:30:00',113.946,113.947,113.932,113.934,41.43,113.961,113.961,113.945,113.949,56.18,True
'2018-01-12T07:31:00',113.934,113.948,113.934,113.947,62.76,113.949,113.959,113.946,113.958,59.49,False
'2018-01-12T07:32:00',113.946,113.947,113.937,113.938,32.75,113.958,113.959,113.949,113.953,31.68,False
'2018-01-12T07:33:00',113.94,113.966,113.938,113.938,47.81,113.955,113.979,113.95,113.95,55.58,True
'2018-01-12T07:34:00',113.938,113.963,113.933,113.963,29.33,113.95,113.972,113.947,113.972,27.85,True
'2018-01-12T07:35:00',113.962,113.972,113.951,113.966,40.55,113.974,113.983,113.966,113.978,35.02,False
'2018-01-12T07:36:00',113.965,113.968,113.949,113.949,53.06,113.981,113.984,113.965,113.965,52.21,False
'2018-01-12T07:37:00',113.949,113.95,113.939,113.949,96.21,113.965,113.965,113.953,113.963,95.44,False
'2018-01-12T07:38:00',113.949,113.949,113.942,113.949,29.52,113.965,113.966,113.958,113.963,35.86,True
'2018-01-12T07:39:00',113.947,113.952,113.943,113.952,43.37,113.962,113.968,113.96,113.968,49.85,True
'2018-01-12T07:40:00',113.952,113.961,113.948,113.961,51.07,113.968,113.977,113.963,113.977,67.71,True
'2018-01-12T07:41:00',113.959,113.969,113.959,113.966,37.69,113.976,113.983,113.976,113.981,37.07,False
'2018-01-12T07:42:00',113.965,113.965,113.956,113.96,54.55,113.98,113.98,113.97,113.976,73.88,False
'2018-01-12T07:43:00',113.959,113.964,113.957,113.959,47.57,113.975,113.98,113.973,113.975,42.82,True
'2018-01-12T07:44:00',113.959,113.986,113.959,113.983,96.91,113.976,114.002,113.975,113.996,114.75,False
'2018-01-12T07:45:00',113.983,113.983,113.97,113.975,58.15,113.996,113.996,113.987,113.991,51.7,True
'2018-01-12T07:46:00',113.979,113.984,113.978,113.982,36.35,113.992,114.0,113.991,113.995,43.65,False
'2018-01-12T07:47:00',113.981,113.981,113.974,113.978,40.29,113.995,113.995,113.988,113.994,37.14,True
'2018-01-12T07:48:00',113.977,113.988,113.975,113.984,71.02,113.993,114.005,113.991,113.999,69.6,True
'2018-01-12T07:49:00',113.982,114.009,113.977,114.004,84.01,113.997,114.024,113.992,114.02,79.71,False
'2018-01-12T07:50:00',114.004,114.005,113.99,113.993,128.67,114.019,114.021,114.007,114.01,121.11,True
'2018-01-12T07:51:00',113.993,114.018,113.993,114.018,123.7,114.009,114.034,114.007,114.033,125.33,True
'2018-01-12T07:52:00',114.017,114.041,114.012,114.039,146.28,114.031,114.057,114.028,114.057,148.78,False
'2018-01-12T07:53:00',114.036,114.036,114.018,114.022,114.63,114.051,114.051,114.032,114.036,97.97,True
'2018-01-12T07:54:00',114.022,114.036,114.021,114.025,162.1,114.036,114.051,114.036,114.039,114.12,False
'2018-01-12T07:55:00',114.024,114.029,114.02,114.025,189.83,114.04,114.046,114.035,114.039,132.61,False
'2018-01-12T07:56:00',114.025,114.026,114.011,114.011,92.09,114.036,114.042,114.026,114.026,87.69,True
'2018-01-12T07:57:00',114.011,114.046,114.011,114.045,102.81,114.024,114.062,114.024,114.062,98.41,False
'2018-01-12T07:58:00',114.045,114.053,114.039,114.042,98.44,114.062,114.068,114.054,114.058,108.49,True
'2018-01-12T07:59:00',114.039,114.055,114.031,114.055,141.95,114.053,114.071,114.045,114.071,135.65,False
'2018-01-12T08:00:00',114.056,114.056,114.021,114.021,117.33,114.071,114.071,114.029,114.033,79.2,True
'2018-01-12T08:01:00',114.02,114.03,114.016,114.03,52.42,114.033,114.04,114.029,114.04,41.77,False
'2018-01-12T08:02:00',114.029,114.029,114.008,114.01,61.95,114.038,114.038,114.019,114.022,46.33,True
'2018-01-12T08:03:00',114.009,114.012,113.994,114.012,80.87,114.019,114.024,114.005,114.024,60.4,True
'2018-01-12T08:04:00',114.011,114.025,114.011,114.019,163.05,114.023,114.034,114.023,114.031,106.75,True
'2018-01-12T08:05:00',114.019,114.043,114.019,114.036,78.64,114.032,114.058,114.032,114.05,93.23,True
'2018-01-12T08:06:00',114.036,114.088,114.036,114.085,124.14,114.047,114.1,114.046,114.098,115.88,False
'2018-01-12T08:07:00',114.085,114.088,114.073,114.074,120.33,114.099,114.102,114.087,114.087,139.95,True
'2018-01-12T08:08:00',114.076,114.097,114.066,114.094,121.29,114.089,114.11,114.081,114.109,104.86,True
'2018-01-12T08:09:00',114.095,114.122,114.089,114.119,167.41,114.109,114.135,114.104,114.134,162.48,False
'2018-01-12T08:10:00',114.119,114.12,114.101,114.108,118.31,114.133,114.134,114.113,114.122,141.57,False
'2018-01-12T08:11:00',114.108,114.114,114.093,114.098,107.19,114.122,114.128,114.107,114.113,135.92,False
'2018-01-12T08:12:00',114.098,114.101,114.087,114.087,67.72,114.111,114.116,114.102,114.102,81.62,True
'2018-01-12T08:13:00',114.088,114.106,114.086,114.101,97.03,114.102,114.12,114.099,114.116,95.94,True
'2018-01-12T08:14:00',114.101,114.122,114.101,114.122,148.36,114.116,114.133,114.116,114.131,132.68,False
'2018-01-12T08:15:00',114.122,114.131,114.107,114.117,162.86,114.132,114.142,114.12,114.13,127.49,False
'2018-01-12T08:16:00',114.117,114.117,114.094,114.098,128.53,114.129,114.129,114.105,114.109,91.5,True
'2018-01-12T08:17:00',114.099,114.114,114.095,114.108,78.23,114.109,114.124,114.106,114.12,59.06,False
'2018-01-12T08:18:00',114.107,114.107,114.092,114.093,85.84,114.119,114.119,114.103,114.106,60.09,True
'2018-01-12T08:19:00',114.096,114.099,114.09,114.096,100.42,114.106,114.111,114.101,114.109,80.31,True
'2018-01-12T08:20:00',114.097,114.102,114.083,114.102,120.73,114.109,114.115,114.094,114.115,98.01,False
'2018-01-12T08:21:00',114.102,114.102,114.092,114.1,58.11,114.115,114.115,114.106,114.114,58.78,True
'2018-01-12T08:22:00',114.1,114.111,114.094,114.106,107.11,114.113,114.125,114.108,114.117,129.94,True
'2018-01-12T08:23:00',114.106,114.125,114.103,114.125,97.95,114.117,114.14,114.117,114.139,95.96,True
'2018-01-12T08:24:00',114.125,114.139,114.123,114.138,137.62,114.138,114.154,114.137,114.154,159.67,True
'2018-01-12T08:25:00',114.138,114.169,114.134,114.169,217.62,114.155,114.181,114.146,114.181,240.93,False
'2018-01-12T08:26:00',114.169,114.169,114.133,114.134,112.49,114.18,114.18,114.141,114.146,105.62,False
'2018-01-12T08:27:00',114.137,114.151,114.12,114.12,171.77,114.151,114.161,114.133,114.133,140.02,False
'2018-01-12T08:28:00',114.119,114.12,114.08,114.089,154.02,114.132,114.133,114.092,114.103,121.16,False
'2018-01-12T08:29:00',114.09,114.098,114.054,114.061,107.29,114.102,114.114,114.068,114.075,126.08,True
'2018-01-12T08:30:00',114.06,114.085,114.044,114.083,179.66,114.075,114.099,114.06,114.097,199.32,True
'2018-01-12T08:31:00',114.083,114.106,114.083,114.089,158.87,114.099,114.122,114.099,114.102,163.64,True
'2018-01-12T08:32:00',114.089,114.098,114.075,114.096,152.31,114.102,114.11,114.091,114.109,137.62,True
'2018-01-12T08:33:00',114.096,114.121,114.09,114.117,192.22,114.109,114.133,114.102,114.129,191.81,False
'2018-01-12T08:34:00',114.117,114.117,114.098,114.103,156.52,114.129,114.129,114.11,114.117,154.95,False
'2018-01-12T08:35:00',114.101,114.101,114.088,114.088,148.37,114.117,114.117,114.1,114.101,131.7,True
'2018-01-12T08:36:00',114.088,114.126,114.086,114.126,161.24,114.102,114.143,114.101,114.143,149.93,False
'2018-01-12T08:37:00',114.126,114.13,114.117,114.125,180.57,114.141,114.145,114.131,114.141,181.43,True
'2018-01-12T08:38:00',114.125,114.133,114.125,114.127,91.0,114.141,114.149,114.139,114.141,94.29,True
'2018-01-12T08:39:00',114.128,114.157,114.128,114.145,128.69,114.141,114.167,114.141,114.161,139.47,True
'2018-01-12T08:40:00',114.146,114.236,114.141,114.199,332.1,114.161,114.248,114.153,114.214,325.85,False
'2018-01-12T08:41:00',114.196,114.213,114.184,114.194,215.91,114.211,114.225,114.198,114.207,251.29,False
'2018-01-12T08:42:00',114.196,114.202,114.152,114.164,192.46,114.207,114.214,114.167,114.18,155.36,False
'2018-01-12T08:43:00',114.163,114.166,114.146,114.162,179.29,114.178,114.18,114.161,114.173,167.26,True
'2018-01-12T08:44:00',114.161,114.177,114.159,114.173,169.83,114.176,114.191,114.172,114.185,188.07,True
'2018-01-12T08:45:00',114.172,114.206,114.172,114.192,148.34,114.186,114.218,114.186,114.206,173.79,False
'2018-01-12T08:46:00',114.191,114.192,114.166,114.167,136.7,114.206,114.206,114.176,114.176,141.05,True
'2018-01-12T08:47:00',114.166,114.181,114.162,114.171,122.48,114.176,114.19,114.171,114.18,98.58,True
'2018-01-12T08:48:00',114.173,114.179,114.171,114.171,73.8,114.184,114.19,114.181,114.181,71.19,False
'2018-01-12T08:49:00',114.171,114.174,114.131,114.136,190.37,114.182,114.182,114.144,114.147,146.05,True
'2018-01-12T08:50:00',114.135,114.176,114.132,114.176,193.56,114.146,114.19,114.143,114.189,201.47,True
'2018-01-12T08:51:00',114.174,114.208,114.174,114.203,154.63,114.189,114.219,114.189,114.219,150.5,True
'2018-01-12T08:52:00',114.205,114.218,114.202,114.206,117.07,114.22,114.231,114.215,114.218,98.83,False
'2018-01-12T08:53:00',114.207,114.219,114.187,114.187,121.49,114.219,114.233,114.202,114.202,120.81,False
'2018-01-12T08:54:00',114.186,114.186,114.165,114.178,172.57,114.201,114.201,114.176,114.193,166.12,True
'2018-01-12T08:55:00',114.18,114.215,114.176,114.213,209.73,114.193,114.23,114.19,114.228,200.69,False
'2018-01-12T08:56:00',114.212,114.213,114.199,114.213,99.05,114.228,114.228,114.212,114.228,94.26,False
'2018-01-12T08:57:00',114.214,114.223,114.184,114.196,171.31,114.228,114.237,114.2,114.211,150.49,False
'2018-01-12T08:58:00',114.196,114.196,114.157,114.166,138.29,114.211,114.211,114.171,114.179,170.0,False
'2018-01-12T08:59:00',114.166,114.179,114.158,114.161,221.45,114.181,114.194,114.171,114.175,251.53,False
'2018-01-12T09:00:00',114.16,114.181,114.145,114.145,240.5,114.176,114.196,114.156,114.156,258.31,False
'2018-01-12T09:01:00',114.145,114.149,114.105,114.113,241.14,114.159,114.164,114.117,114.126,244.52,False
'2018-01-12T09:02:00',114.114,114.114,114.073,114.089,204.97,114.126,114.126,114.085,114.101,260.06,True
'2018-01-12T09:03:00',114.09,114.115,114.089,114.11,135.54,114.101,114.124,114.099,114.121,206.5,True
'2018-01-12T09:04:00',114.11,114.147,114.11,114.145,128.15,114.121,114.161,114.121,114.16,144.98,False
'2018-01-12T09:05:00',114.146,114.146,114.121,114.137,143.38,114.16,114.16,114.135,114.152,171.97,True
'2018-01-12T09:06:00',114.137,114.15,114.137,114.14,82.88,114.151,114.165,114.151,114.154,88.68,True
'2018-01-12T09:07:00',114.138,114.144,114.131,114.142,92.03,114.152,114.157,114.142,114.156,95.48,False
'2018-01-12T09:08:00',114.142,114.146,114.132,114.135,111.1,114.156,114.157,114.145,114.147,136.12,True
'2018-01-12T09:09:00',114.135,114.154,114.129,114.142,103.39,114.147,114.167,114.141,114.154,135.86,False
'2018-01-12T09:10:00',114.143,114.152,114.137,114.138,83.93,114.154,114.164,114.151,114.152,113.05,True
'2018-01-12T09:11:00',114.138,114.144,114.127,114.141,89.47,114.152,114.157,114.139,114.154,150.03,False
'2018-01-12T09:12:00',114.141,114.147,114.137,114.138,82.58,114.154,114.16,114.149,114.152,129.6,True
'2018-01-12T09:13:00',114.139,114.161,114.139,114.149,103.22,114.152,114.17,114.152,114.165,121.95,True
'2018-01-12T09:14:00',114.149,114.175,114.134,114.165,240.22,114.163,114.186,114.148,114.18,260.2,False
'2018-01-12T09:15:00',114.165,114.165,114.138,114.14,180.95,114.18,114.18,114.151,114.157,185.09,False
'2018-01-12T09:16:00',114.141,114.142,114.131,114.136,160.98,114.156,114.156,114.146,114.15,156.36,False
'2018-01-12T09:17:00',114.136,114.141,114.129,114.13,155.05,114.15,114.153,114.143,114.144,157.35,True
'2018-01-12T09:18:00',114.13,114.149,114.123,114.146,198.44,114.144,114.163,114.137,114.16,196.08,True
'2018-01-12T09:19:00',114.146,114.154,114.142,114.147,186.84,114.157,114.169,114.156,114.161,165.74,True
'2018-01-12T09:20:00',114.149,114.177,114.146,114.17,244.02,114.163,114.191,114.16,114.183,188.03,False
'2018-01-12T09:21:00',114.17,114.17,114.138,114.139,180.91,114.184,114.184,114.152,114.154,174.24,False
'2018-01-12T09:22:00',114.141,114.152,114.126,114.134,249.08,114.156,114.165,114.141,114.146,201.13,False
'2018-01-12T09:23:00',114.133,114.135,114.103,114.116,185.24,114.147,114.147,114.114,114.129,158.43,True
'2018-01-12T09:24:00',114.119,114.128,114.115,114.123,135.28,114.129,114.139,114.128,114.136,135.88,True
'2018-01-12T09:25:00',114.123,114.151,114.118,114.151,216.42,114.136,114.166,114.131,114.164,218.32,True
'2018-01-12T09:26:00',114.149,114.169,114.149,114.166,221.02,114.162,114.181,114.162,114.178,201.39,True
'2018-01-12T09:27:00',114.166,114.177,114.162,114.167,103.44,114.177,114.189,114.171,114.177,141.28,True
'2018-01-12T09:28:00',114.167,114.205,114.167,114.189,156.59,114.18,114.218,114.18,114.199,211.09,False
'2018-01-12T09:29:00',114.19,114.201,114.174,114.176,86.18,114.2,114.211,114.189,114.19,100.41,False
'2018-01-12T09:30:00',114.179,114.183,114.165,114.175,124.68,114.19,114.196,114.174,114.189,137.33,False
'2018-01-12T09:31:00',114.175,114.176,114.161,114.175,121.52,114.189,114.191,114.177,114.189,119.02,True
'2018-01-12T09:32:00',114.176,114.2,114.166,114.196,196.54,114.19,114.214,114.183,114.211,161.74,False
'2018-01-12T09:33:00',114.196,114.196,114.143,114.155,206.16,114.21,114.21,114.158,114.167,195.89,True
'2018-01-12T09:34:00',114.155,114.186,114.147,114.18,137.95,114.167,114.197,114.157,114.191,89.08,True
'2018-01-12T09:35:00',114.18,114.229,114.177,114.222,186.31,114.191,114.243,114.187,114.239,159.7,True
'2018-01-12T09:36:00',114.225,114.237,114.225,114.236,146.59,114.239,114.252,114.239,114.25,175.87,True
'2018-01-12T09:37:00',114.237,114.255,114.236,114.244,93.35,114.251,114.268,114.248,114.251,83.31,False
'2018-01-12T09:38:00',114.244,114.245,114.203,114.235,156.9,114.248,114.253,114.213,114.242,107.62,True
'2018-01-12T09:39:00',114.238,114.34,114.203,114.329,385.67,114.246,114.353,114.214,114.345,350.15,False
'2018-01-12T09:40:00',114.329,114.329,114.265,114.294,381.49,114.345,114.345,114.278,114.306,339.47,True
'2018-01-12T09:41:00',114.293,114.317,114.293,114.307,265.97,114.306,114.333,114.306,114.321,211.09,False
'2018-01-12T09:42:00',114.31,114.323,114.287,114.293,173.52,114.321,114.336,114.299,114.306,178.36,True
'2018-01-12T09:43:00',114.292,114.378,114.271,114.375,280.84,114.306,114.393,114.284,114.389,288.94,False
'2018-01-12T09:44:00',114.371,114.372,114.306,114.309,243.54,114.387,114.387,114.322,114.325,232.3,True
'2018-01-12T09:45:00',114.31,114.341,114.295,114.339,236.31,114.326,114.353,114.31,114.352,228.47,True
'2018-01-12T09:46:00',114.34,114.353,114.33,114.352,202.17,114.353,114.367,114.343,114.366,176.9,False
'2018-01-12T09:47:00',114.352,114.378,114.332,114.332,243.63,114.365,114.392,114.347,114.348,208.19,True
'2018-01-12T09:48:00',114.333,114.353,114.331,114.34,168.17,114.348,114.367,114.346,114.354,144.74,False
'2018-01-12T09:49:00',114.341,114.345,114.306,114.306,154.95,114.354,114.358,114.317,114.317,113.0,False
'2018-01-12T09:50:00',114.308,114.312,114.287,114.293,207.88,114.319,114.322,114.296,114.303,141.67,True
'2018-01-12T09:51:00',114.293,114.32,114.293,114.319,198.09,114.304,114.33,114.304,114.329,134.01,False
'2018-01-12T09:52:00',114.319,114.327,114.29,114.304,183.99,114.33,114.336,114.3,114.312,122.44,True
'2018-01-12T09:53:00',114.308,114.322,114.293,114.307,236.53,114.315,114.328,114.302,114.316,162.45,False
'2018-01-12T09:54:00',114.307,114.307,114.289,114.293,168.43,114.314,114.314,114.296,114.298,119.81,True
'2018-01-12T09:55:00',114.291,114.306,114.282,114.294,158.63,114.298,114.316,114.29,114.302,160.88,True
'2018-01-12T09:56:00',114.292,114.32,114.288,114.308,192.4,114.302,114.333,114.301,114.324,206.65,True
'2018-01-12T09:57:00',114.308,114.332,114.307,114.327,215.21,114.322,114.347,114.322,114.34,213.32,False
'2018-01-12T09:58:00',114.327,114.327,114.285,114.287,146.23,114.34,114.34,114.297,114.299,156.75,True
'2018-01-12T09:59:00',114.286,114.298,114.274,114.297,148.04,114.298,114.312,114.287,114.311,167.06,True
'2018-01-12T10:00:00',114.295,114.35,114.295,114.348,208.42,114.311,114.365,114.311,114.361,234.97,False
'2018-01-12T10:01:00',114.346,114.359,114.323,114.346,263.79,114.361,114.373,114.336,114.36,213.86,False
'2018-01-12T10:02:00',114.346,114.346,114.295,114.315,326.01,114.36,114.36,114.309,114.329,301.34,False
'2018-01-12T10:03:00',114.314,114.319,114.257,114.264,190.62,114.328,114.333,114.27,114.275,114.37,True
'2018-01-12T10:04:00',114.265,114.289,114.265,114.279,225.41,114.275,114.3,114.273,114.288,152.0,True
'2018-01-12T10:05:00',114.279,114.318,114.265,114.282,240.98,114.284,114.33,114.274,114.294,167.25,True
'2018-01-12T10:06:00',114.282,114.291,114.248,114.287,191.26,114.294,114.304,114.262,114.301,198.24,True
'2018-01-12T10:07:00',114.287,114.302,114.28,114.296,208.39,114.3,114.315,114.294,114.31,242.75,False
'2018-01-12T10:08:00',114.297,114.297,114.267,114.285,185.59,114.31,114.31,114.28,114.299,212.14,True
'2018-01-12T10:09:00',114.288,114.3,114.28,114.293,146.08,114.3,114.316,114.29,114.307,172.15,True
'2018-01-12T10:10:00',114.293,114.315,114.289,114.299,166.25,114.307,114.329,114.302,114.312,156.99,False
'2018-01-12T10:11:00',114.301,114.303,114.265,114.281,202.62,114.314,114.314,114.278,114.291,170.56,True
'2018-01-12T10:12:00',114.278,114.318,114.278,114.308,212.47,114.29,114.332,114.29,114.324,205.55,True
'2018-01-12T10:13:00',114.307,114.326,114.306,114.318,241.71,114.323,114.34,114.32,114.332,203.66,True
'2018-01-12T10:14:00',114.319,114.341,114.312,114.33,218.17,114.333,114.355,114.328,114.345,227.7,False
'2018-01-12T10:15:00',114.33,114.36,114.319,114.322,208.87,114.343,114.373,114.331,114.334,193.6,False
'2018-01-12T10:16:00',114.322,114.333,114.301,114.308,164.51,114.334,114.347,114.313,114.32,149.67,True
'2018-01-12T10:17:00',114.307,114.332,114.301,114.321,163.17,114.32,114.348,114.313,114.337,170.93,False
'2018-01-12T10:18:00',114.322,114.322,114.307,114.317,141.08,114.336,114.336,114.318,114.33,133.02,False
'2018-01-12T10:19:00',114.317,114.322,114.29,114.294,139.4,114.329,114.33,114.302,114.307,119.48,True
'2018-01-12T10:20:00',114.292,114.341,114.288,114.336,126.87,114.305,114.352,114.302,114.352,130.4,True
'2018-01-12T10:21:00',114.338,114.366,114.337,114.362,109.82,114.35,114.379,114.35,114.376,153.68,False
'2018-01-12T10:22:00',114.362,114.362,114.322,114.325,118.26,114.376,114.376,114.332,114.333,166.69,True
'2018-01-12T10:23:00',114.324,114.35,114.32,114.35,95.15,114.332,114.361,114.331,114.361,159.05,True
'2018-01-12T10:24:00',114.351,114.371,114.347,114.371,99.64,114.361,114.384,114.359,114.384,155.39,False
'2018-01-12T10:25:00',114.371,114.395,114.36,114.369,172.47,114.384,114.406,114.372,114.381,239.96,False
'2018-01-12T10:26:00',114.367,114.377,114.336,114.336,186.09,114.381,114.387,114.35,114.351,214.35,True
'2018-01-12T10:27:00',114.332,114.364,114.33,114.362,186.91,114.349,114.378,114.345,114.377,211.33,False
'2018-01-12T10:28:00',114.36,114.379,114.345,114.349,103.12,114.373,114.391,114.358,114.359,112.3,False
'2018-01-12T10:29:00',114.349,114.353,114.337,114.341,118.81,114.362,114.366,114.35,114.354,106.79,True
'2018-01-12T10:30:00',114.343,114.354,114.343,114.345,100.38,114.354,114.367,114.354,114.355,123.03,True
'2018-01-12T10:31:00',114.345,114.381,114.345,114.359,173.93,114.356,114.394,114.356,114.372,194.6,True
'2018-01-12T10:32:00',114.361,114.374,114.351,114.37,125.26,114.372,114.387,114.364,114.379,142.75,False
'2018-01-12T10:33:00',114.371,114.384,114.366,114.369,133.63,114.379,114.395,114.371,114.376,97.08,True
'2018-01-12T10:34:00',114.369,114.405,114.369,114.396,153.67,114.376,114.411,114.375,114.401,93.5,False
'2018-01-12T10:35:00',114.396,114.404,114.38,114.387,135.46,114.4,114.417,114.387,114.401,145.0,False
'2018-01-12T10:36:00',114.384,114.385,114.346,114.368,225.43,114.393,114.393,114.359,114.38,215.55,False
'2018-01-12T10:37:00',114.368,114.389,114.357,114.362,159.78,114.379,114.399,114.371,114.375,195.43,False
'2018-01-12T10:38:00',114.361,114.371,114.342,114.351,182.07,114.373,114.381,114.349,114.364,169.93,False
'2018-01-12T10:39:00',114.351,114.366,114.314,114.329,162.93,114.364,114.373,114.325,114.34,143.04,False
'2018-01-12T10:40:00',114.328,114.329,114.284,114.289,149.11,114.338,114.339,114.293,114.3,154.86,True
'2018-01-12T10:41:00',114.29,114.316,114.29,114.306,128.44,114.3,114.327,114.3,114.319,116.62,True
'2018-01-12T10:42:00',114.306,114.324,114.298,114.317,155.49,114.315,114.334,114.308,114.333,159.24,False
'2018-01-12T10:43:00',114.319,114.319,114.265,114.28,156.87,114.333,114.333,114.277,114.292,168.75,True
'2018-01-12T10:44:00',114.281,114.309,114.277,114.305,156.24,114.291,114.322,114.286,114.319,182.34,False
'2018-01-12T10:45:00',114.304,114.305,114.284,114.299,153.72,114.314,114.319,114.298,114.311,156.63,True
'2018-01-12T10:46:00',114.299,114.324,114.299,114.311,134.77,114.312,114.336,114.311,114.323,168.77,True
'2018-01-12T10:47:00',114.31,114.322,114.307,114.319,67.49,114.322,114.336,114.319,114.331,77.03,True
'2018-01-12T10:48:00',114.319,114.333,114.319,114.324,177.59,114.333,114.345,114.332,114.334,167.61,True
'2018-01-12T10:49:00',114.322,114.349,114.318,114.349,105.88,114.334,114.359,114.331,114.359,126.05,False
'2018-01-12T10:50:00',114.346,114.355,114.344,114.347,82.13,114.358,114.368,114.355,114.36,105.46,True
'2018-01-12T10:51:00',114.346,114.366,114.346,114.36,79.43,114.36,114.377,114.36,114.371,92.12,False
'2018-01-12T10:52:00',114.36,114.36,114.306,114.307,178.59,114.37,114.37,114.315,114.315,132.3,True
'2018-01-12T10:53:00',114.307,114.344,114.303,114.341,132.32,114.315,114.356,114.313,114.356,123.97,False
'2018-01-12T10:54:00',114.341,114.348,114.318,114.319,107.19,114.355,114.363,114.33,114.331,95.29,False
'2018-01-12T10:55:00',114.319,114.326,114.308,114.312,159.92,114.333,114.34,114.319,114.325,117.07,False
'2018-01-12T10:56:00',114.315,114.32,114.31,114.311,69.9,114.325,114.332,114.323,114.325,93.21,True
'2018-01-12T10:57:00',114.314,114.339,114.312,114.329,120.35,114.325,114.351,114.324,114.342,137.09,True
'2018-01-12T10:58:00',114.329,114.354,114.322,114.344,127.09,114.342,114.366,114.336,114.357,174.14,False
'2018-01-12T10:59:00',114.345,114.348,114.339,114.343,112.18,114.357,114.36,114.352,114.355,157.8,False
'2018-01-12T11:00:00',114.342,114.348,114.329,114.336,82.39,114.354,114.361,114.343,114.348,141.01,True
'2018-01-12T11:01:00',114.335,114.353,114.335,114.344,111.41,114.347,114.362,114.347,114.353,151.7,True
'2018-01-12T11:02:00',114.343,114.358,114.333,114.355,108.44,114.353,114.368,114.342,114.364,166.11,True
'2018-01-12T11:03:00',114.355,114.366,114.35,114.36,81.75,114.367,114.377,114.36,114.37,131.22,False
'2018-01-12T11:04:00',114.359,114.359,114.345,114.346,115.08,114.37,114.37,114.357,114.357,74.88,True
'2018-01-12T11:05:00',114.343,114.357,114.343,114.355,80.46,114.356,114.37,114.352,114.37,82.69,True
'2018-01-12T11:06:00',114.354,114.39,114.349,114.384,101.49,114.366,114.404,114.364,114.398,120.13,True
'2018-01-12T11:07:00',114.381,114.401,114.381,114.396,110.62,114.397,114.415,114.393,114.41,129.21,False
'2018-01-12T11:08:00',114.397,114.401,114.392,114.393,69.73,114.41,114.413,114.404,114.407,86.51,False
'2018-01-12T11:09:00',114.396,114.4,114.372,114.382,116.5,114.408,114.412,114.386,114.394,97.83,False
'2018-01-12T11:10:00',114.378,114.378,114.359,114.366,153.59,114.391,114.391,114.372,114.378,110.1,True
'2018-01-12T11:11:00',114.366,114.378,114.364,114.366,80.56,114.38,114.392,114.378,114.379,95.44,False
'2018-01-12T11:12:00',114.366,114.369,114.345,114.347,72.98,114.378,114.381,114.359,114.359,73.55,True
'2018-01-12T11:13:00',114.346,114.359,114.346,114.35,69.52,114.359,114.372,114.359,114.362,64.57,False
'2018-01-12T11:14:00',114.351,114.351,114.329,114.331,121.01,114.363,114.365,114.341,114.345,133.24,True
'2018-01-12T11:15:00',114.332,114.355,114.324,114.355,67.15,114.345,114.367,114.338,114.366,74.78,True
'2018-01-12T11:16:00',114.356,114.381,114.35,114.373,107.35,114.366,114.392,114.364,114.386,118.68,False
'2018-01-12T11:17:00',114.374,114.374,114.365,114.366,74.44,114.387,114.387,114.377,114.379,75.71,True
'2018-01-12T11:18:00',114.367,114.37,114.359,114.368,88.44,114.38,114.383,114.371,114.376,69.57,True
'2018-01-12T11:19:00',114.365,114.374,114.359,114.37,147.68,114.376,114.387,114.37,114.384,119.75,False
'2018-01-12T11:20:00',114.37,114.377,114.368,114.371,81.79,114.384,114.39,114.381,114.381,55.79,False
'2018-01-12T11:21:00',114.37,114.377,114.366,114.367,75.4,114.383,114.391,114.373,114.374,46.62,False
'2018-01-12T11:22:00',114.367,114.369,114.355,114.366,56.26,114.373,114.374,114.361,114.374,41.0,False
'2018-01-12T11:23:00',114.367,114.378,114.363,114.365,80.55,114.374,114.383,114.368,114.371,48.5,True
'2018-01-12T11:24:00',114.366,114.371,114.365,114.37,24.49,114.372,114.378,114.371,114.377,17.0,True
'2018-01-12T11:25:00',114.37,114.372,114.367,114.371,26.49,114.378,114.385,114.377,114.384,24.04,True
'2018-01-12T11:26:00',114.373,114.383,114.371,114.373,68.14,114.385,114.393,114.383,114.384,55.47,False
'2018-01-12T11:27:00',114.376,114.378,114.368,114.37,44.16,114.387,114.391,114.382,114.384,38.76,False
'2018-01-12T11:28:00',114.368,114.372,114.364,114.367,93.92,114.381,114.385,114.376,114.379,81.37,False
'2018-01-12T11:29:00',114.367,114.376,114.363,114.363,89.72,114.378,114.387,114.374,114.374,49.0,True
'2018-01-12T11:30:00',114.364,114.369,114.359,114.365,72.51,114.374,114.378,114.371,114.376,58.83,True
'2018-01-12T11:31:00',114.365,114.384,114.357,114.367,168.2,114.376,114.394,114.37,114.378,127.96,True
'2018-01-12T11:32:00',114.365,114.386,114.36,114.378,70.41,114.379,114.4,114.374,114.391,90.1,True
'2018-01-12T11:33:00',114.377,114.417,114.377,114.414,140.84,114.391,114.43,114.389,114.427,139.89,False
'2018-01-12T11:34:00',114.414,114.418,114.392,114.396,138.42,114.428,114.432,114.404,114.408,127.21,True
'2018-01-12T11:35:00',114.396,114.4,114.389,114.399,59.27,114.409,114.412,114.399,114.412,57.21,False
'2018-01-12T11:36:00',114.399,114.404,114.376,114.394,108.36,114.411,114.418,114.388,114.405,126.1,True
'2018-01-12T11:37:00',114.394,114.41,114.392,114.41,86.24,114.405,114.422,114.404,114.421,148.53,False
'2018-01-12T11:38:00',114.411,114.414,114.396,114.396,108.61,114.421,114.425,114.407,114.407,148.78,True
'2018-01-12T11:39:00',114.396,114.402,114.392,114.402,76.16,114.409,114.415,114.404,114.415,69.53,True
'2018-01-12T11:40:00',114.4,114.417,114.4,114.416,117.47,114.415,114.429,114.413,114.426,94.77,True
'2018-01-12T11:41:00',114.419,114.429,114.411,114.42,95.39,114.429,114.441,114.424,114.434,122.13,True
'2018-01-12T11:42:00',114.421,114.45,114.419,114.448,78.34,114.434,114.464,114.433,114.462,111.75,True
'2018-01-12T11:43:00',114.45,114.461,114.44,114.459,81.1,114.462,114.475,114.453,114.474,92.48,False
'2018-01-12T11:44:00',114.46,114.46,114.44,114.444,70.22,114.473,114.473,114.454,114.458,84.25,False
'2018-01-12T11:45:00',114.444,114.449,114.437,114.441,98.93,114.458,114.464,114.451,114.455,101.81,False
'2018-01-12T11:46:00',114.44,114.445,114.423,114.423,69.99,114.454,114.46,114.436,114.436,68.29,True
'2018-01-12T11:47:00',114.42,114.434,114.419,114.428,113.05,114.436,114.448,114.432,114.443,96.47,False
'2018-01-12T11:48:00',114.429,114.429,114.403,114.403,93.64,114.443,114.443,114.418,114.418,102.54,True
'2018-01-12T11:49:00',114.406,114.427,114.403,114.427,112.38,114.419,114.441,114.417,114.441,109.9,False
'2018-01-12T11:50:00',114.428,114.428,114.402,114.411,130.21,114.44,114.441,114.415,114.424,121.62,False
'2018-01-12T11:51:00',114.411,114.411,114.403,114.406,70.3,114.424,114.424,114.418,114.418,71.66,False
'2018-01-12T11:52:00',114.405,114.407,114.388,114.388,110.73,114.419,114.42,114.402,114.402,105.06,True
'2018-01-12T11:53:00',114.387,114.412,114.387,114.406,103.28,114.402,114.428,114.402,114.421,95.23,False
'2018-01-12T11:54:00',114.407,114.407,114.391,114.396,96.04,114.421,114.421,114.404,114.408,110.3,True
'2018-01-12T11:55:00',114.396,114.403,114.383,114.402,65.75,114.408,114.416,114.395,114.416,91.31,True
'2018-01-12T11:56:00',114.403,114.407,114.401,114.406,68.26,114.416,114.421,114.413,114.42,89.3,False
'2018-01-12T11:57:00',114.405,114.406,114.384,114.386,86.16,114.419,114.42,114.398,114.4,126.77,False
'2018-01-12T11:58:00',114.385,114.387,114.366,114.37,173.92,114.398,114.399,114.379,114.384,190.05,False
'2018-01-12T11:59:00',114.369,114.376,114.358,114.363,114.24,114.384,114.389,114.373,114.376,117.68,True
'2018-01-12T12:00:00',114.363,114.388,114.363,114.385,151.76,114.376,114.4,114.376,114.398,111.2,True
'2018-01-12T12:01:00',114.387,114.391,114.382,114.386,111.12,114.399,114.404,114.394,114.399,73.7,True
'2018-01-12T12:02:00',114.384,114.393,114.382,114.39,118.68,114.398,114.407,114.395,114.404,113.84,True
'2018-01-12T12:03:00',114.391,114.399,114.391,114.397,63.71,114.405,114.411,114.405,114.411,66.18,True
'2018-01-12T12:04:00',114.398,114.405,114.392,114.402,69.22,114.411,114.416,114.405,114.413,59.7,False
'2018-01-12T12:05:00',114.403,114.411,114.391,114.394,157.75,114.413,114.423,114.403,114.409,135.79,True
'2018-01-12T12:06:00',114.396,114.402,114.392,114.401,77.79,114.409,114.414,114.404,114.414,76.19,False
'2018-01-12T12:07:00',114.401,114.408,114.393,114.393,108.11,114.413,114.418,114.406,114.406,103.03,True
'2018-01-12T12:08:00',114.393,114.399,114.392,114.399,47.52,114.406,114.411,114.405,114.41,43.47,True
'2018-01-12T12:09:00',114.398,114.408,114.395,114.401,99.51,114.41,114.419,114.408,114.413,73.52,True
'2018-01-12T12:10:00',114.403,114.423,114.396,114.417,108.38,114.415,114.432,114.408,114.428,98.18,False
'2018-01-12T12:11:00',114.419,114.421,114.374,114.381,72.78,114.428,114.433,114.386,114.393,54.63,False
'2018-01-12T12:12:00',114.381,114.387,114.37,114.371,81.38,114.394,114.397,114.38,114.381,56.39,False
'2018-01-12T12:13:00',114.374,114.375,114.357,114.359,154.15,114.381,114.383,114.368,114.369,118.38,True
'2018-01-12T12:14:00',114.36,114.366,114.359,114.366,101.47,114.372,114.378,114.37,114.377,75.86,False
'2018-01-12T12:15:00',114.366,114.366,114.351,114.36,111.5,114.376,114.376,114.364,114.37,105.39,False
'2018-01-12T12:16:00',114.361,114.364,114.34,114.346,121.75,114.371,114.374,114.354,114.358,111.1,True
'2018-01-12T12:17:00',114.345,114.368,114.345,114.367,87.47,114.358,114.379,114.358,114.379,99.73,True
'2018-01-12T12:18:00',114.365,114.389,114.365,114.389,83.55,114.379,114.403,114.379,114.403,98.84,True
'2018-01-12T12:19:00',114.387,114.413,114.383,114.408,160.97,114.401,114.427,114.396,114.422,156.0,True
'2018-01-12T12:20:00',114.408,114.421,114.406,114.413,135.11,114.421,114.435,114.42,114.426,146.28,False
'2018-01-12T12:21:00',114.413,114.431,114.41,114.41,133.78,114.426,114.443,114.421,114.421,153.96,True
'2018-01-12T12:22:00',114.413,114.421,114.408,114.418,81.94,114.422,114.432,114.419,114.43,67.28,True
'2018-01-12T12:23:00',114.418,114.44,114.413,114.421,108.78,114.431,114.453,114.427,114.434,91.55,False
'2018-01-12T12:24:00',114.421,114.425,114.408,114.408,102.4,114.435,114.44,114.421,114.421,98.75,False
'2018-01-12T12:25:00',114.408,114.411,114.375,114.394,152.14,114.42,114.42,114.387,114.406,132.25,True
'2018-01-12T12:26:00',114.394,114.441,114.394,114.424,214.05,114.407,114.456,114.407,114.437,223.91,True
'2018-01-12T12:27:00',114.424,114.44,114.42,114.435,92.47,114.438,114.453,114.433,114.447,107.78,False
'2018-01-12T12:28:00',114.435,114.435,114.407,114.418,163.41,114.447,114.447,114.419,114.432,164.59,True
'2018-01-12T12:29:00',114.419,114.429,114.414,114.429,102.13,114.433,114.442,114.427,114.437,107.59,True
'2018-01-12T12:30:00',114.429,114.441,114.425,114.441,72.28,114.44,114.454,114.434,114.453,78.61,True
'2018-01-12T12:31:00',114.441,114.453,114.44,114.453,96.08,114.455,114.468,114.453,114.468,77.23,True
'2018-01-12T12:32:00',114.452,114.468,114.442,114.467,108.44,114.468,114.483,114.454,114.481,83.47,False
'2018-01-12T12:33:00',114.468,114.476,114.462,114.462,89.78,114.481,114.488,114.477,114.477,71.18,False
'2018-01-12T12:34:00',114.463,114.463,114.44,114.452,120.66,114.475,114.476,114.452,114.464,114.47,False
'2018-01-12T12:35:00',114.449,114.455,114.438,114.441,196.04,114.464,114.467,114.45,114.452,195.57,False
'2018-01-12T12:36:00',114.442,114.449,114.426,114.432,143.44,114.452,114.462,114.44,114.446,130.42,False
'2018-01-12T12:37:00',114.434,114.445,114.428,114.43,130.59,114.445,114.458,114.441,114.444,130.73,False
'2018-01-12T12:38:00',114.429,114.434,114.422,114.43,118.92,114.444,114.448,114.436,114.444,112.45,False
'2018-01-12T12:39:00',114.429,114.429,114.417,114.421,59.08,114.443,114.443,114.431,114.433,48.07,True
'2018-01-12T12:40:00',114.42,114.446,114.42,114.445,83.57,114.433,114.459,114.432,114.459,77.91,False
'2018-01-12T12:41:00',114.446,114.462,114.437,114.438,137.08,114.459,114.476,114.45,114.45,115.82,True
'2018-01-12T12:42:00',114.44,114.445,114.42,114.445,150.08,114.45,114.458,114.435,114.456,148.73,True
'2018-01-12T12:43:00',114.445,114.451,114.439,114.449,81.37,114.455,114.466,114.453,114.463,55.85,True
'2018-01-12T12:44:00',114.449,114.454,114.446,114.45,67.02,114.463,114.468,114.459,114.463,60.25,False
'2018-01-12T12:45:00',114.45,114.455,114.427,114.435,116.95,114.463,114.469,114.44,114.447,95.53,False
'2018-01-12T12:46:00',114.434,114.435,114.421,114.429,100.28,114.447,114.447,114.434,114.441,68.56,False
'2018-01-12T12:47:00',114.429,114.438,114.428,114.428,66.83,114.442,114.451,114.442,114.443,59.57,True
'2018-01-12T12:48:00',114.429,114.437,114.421,114.431,64.82,114.443,114.451,114.434,114.444,56.85,False
'2018-01-12T12:49:00',114.431,114.433,114.427,114.428,46.35,114.444,114.446,114.44,114.441,42.7,True
'2018-01-12T12:50:00',114.426,114.435,114.426,114.428,76.51,114.441,114.448,114.44,114.442,53.87,False
'2018-01-12T12:51:00',114.43,114.435,114.414,114.421,130.72,114.442,114.448,114.427,114.435,138.55,True
'2018-01-12T12:52:00',114.422,114.449,114.418,114.437,62.22,114.436,114.46,114.433,114.45,56.59,False
'2018-01-12T12:53:00',114.436,114.436,114.416,114.419,70.56,114.45,114.45,114.43,114.433,70.58,False
'2018-01-12T12:54:00',114.42,114.42,114.405,114.409,73.5,114.433,114.433,114.416,114.423,71.98,True
'2018-01-12T12:55:00',114.407,114.424,114.406,114.421,96.8,114.422,114.438,114.419,114.435,84.78,True
'2018-01-12T12:56:00',114.421,114.434,114.418,114.432,61.55,114.434,114.449,114.433,114.446,60.56,True
'2018-01-12T12:57:00',114.431,114.464,114.427,114.449,115.91,114.445,114.477,114.441,114.463,98.31,True
'2018-01-12T12:58:00',114.45,114.453,114.446,114.449,87.11,114.464,114.468,114.46,114.465,85.4,True
'2018-01-12T12:59:00',114.449,114.453,114.442,114.452,104.28,114.464,114.468,114.455,114.467,95.82,True
'2018-01-12T13:00:00',114.452,114.474,114.452,114.474,143.85,114.466,114.487,114.465,114.486,118.76,True
'2018-01-12T13:01:00',114.474,114.479,114.464,114.476,106.43,114.486,114.493,114.478,114.487,98.13,False
'2018-01-12T13:02:00',114.476,114.476,114.46,114.465,110.25,114.486,114.486,114.473,114.477,82.73,True
'2018-01-12T13:03:00',114.464,114.472,114.459,114.472,129.23,114.477,114.487,114.472,114.486,101.41,False
'2018-01-12T13:04:00',114.47,114.479,114.458,114.463,189.18,114.484,114.492,114.47,114.474,141.78,True
'2018-01-12T13:05:00',114.46,114.473,114.46,114.471,131.95,114.474,114.486,114.473,114.483,96.61,False
'2018-01-12T13:06:00',114.468,114.473,114.467,114.47,140.42,114.481,114.487,114.48,114.483,93.37,True
'2018-01-12T13:07:00',114.47,114.482,114.47,114.476,187.5,114.483,114.493,114.483,114.488,130.17,False
'2018-01-12T13:08:00',114.476,114.476,114.444,114.446,168.23,114.487,114.487,114.459,114.459,133.09,True
'2018-01-12T13:09:00',114.446,114.47,114.446,114.47,136.18,114.459,114.485,114.458,114.485,109.75,False
'2018-01-12T13:10:00',114.47,114.47,114.434,114.435,113.11,114.485,114.485,114.446,114.449,105.83,False
'2018-01-12T13:11:00',114.435,114.437,114.423,114.435,98.34,114.448,114.449,114.435,114.448,90.16,True
'2018-01-12T13:12:00',114.435,114.454,114.432,114.449,99.15,114.447,114.468,114.445,114.462,70.71,False
'2018-01-12T13:13:00',114.449,114.449,114.407,114.412,94.62,114.463,114.463,114.419,114.421,84.31,True
'2018-01-12T13:14:00',114.411,114.439,114.411,114.428,88.1,114.421,114.451,114.421,114.442,85.69,True
'2018-01-12T13:15:00',114.429,114.437,114.427,114.431,48.65,114.442,114.451,114.441,114.444,47.7,True
'2018-01-12T13:16:00',114.429,114.439,114.429,114.438,37.15,114.442,114.451,114.44,114.45,40.86,True
'2018-01-12T13:17:00',114.439,114.445,114.433,114.442,87.71,114.45,114.458,114.446,114.455,81.82,False
'2018-01-12T13:18:00',114.442,114.449,114.423,114.438,152.45,114.453,114.463,114.435,114.451,147.62,True
'2018-01-12T13:19:00',114.44,114.45,114.439,114.44,66.17,114.45,114.463,114.45,114.454,56.76,True
'2018-01-12T13:20:00',114.44,114.455,114.439,114.455,67.85,114.453,114.469,114.453,114.469,40.87,True
'2018-01-12T13:21:00',114.455,114.464,114.451,114.46,78.9,114.469,114.477,114.463,114.473,74.54,True
'2018-01-12T13:22:00',114.46,114.471,114.447,114.471,63.22,114.474,114.485,114.46,114.484,56.13,False
'2018-01-12T13:23:00',114.47,114.47,114.445,114.445,99.55,114.484,114.484,114.459,114.46,96.32,True
'2018-01-12T13:24:00',114.444,114.467,114.444,114.465,94.25,114.46,114.481,114.456,114.478,109.57,False
'2018-01-12T13:25:00',114.464,114.464,114.443,114.444,107.42,114.478,114.478,114.457,114.458,110.08,True
'2018-01-12T13:26:00',114.444,114.458,114.438,114.458,90.65,114.457,114.47,114.452,114.47,116.14,False
'2018-01-12T13:27:00',114.458,114.459,114.443,114.456,81.53,114.47,114.473,114.453,114.47,91.56,False
'2018-01-12T13:28:00',114.456,114.458,114.448,114.448,75.52,114.47,114.472,114.461,114.461,87.46,False
'2018-01-12T13:29:00',114.447,114.447,114.441,114.443,48.91,114.461,114.461,114.449,114.457,46.51,True
'2018-01-12T13:30:00',114.448,114.455,114.446,114.449,74.09,114.459,114.464,114.458,114.46,73.02,True
'2018-01-12T13:31:00',114.448,114.456,114.443,114.456,44.87,114.459,114.469,114.453,114.468,39.98,True
'2018-01-12T13:32:00',114.457,114.462,114.453,114.456,77.36,114.469,114.475,114.464,114.469,62.23,False
'2018-01-12T13:33:00',114.456,114.46,114.437,114.437,92.12,114.468,114.474,114.448,114.451,71.68,False
'2018-01-12T13:34:00',114.439,114.444,114.434,114.437,62.62,114.451,114.455,114.446,114.448,53.05,False
'2018-01-12T13:35:00',114.436,114.439,114.419,114.422,120.0,114.449,114.452,114.428,114.433,95.54,True
'2018-01-12T13:36:00',114.42,114.441,114.417,114.437,158.91,114.433,114.454,114.43,114.451,128.62,True
'2018-01-12T13:37:00',114.437,114.447,114.436,114.447,41.41,114.452,114.461,114.448,114.46,43.76,True
'2018-01-12T13:38:00',114.446,114.452,114.443,114.449,61.25,114.46,114.466,114.455,114.459,74.63,True
'2018-01-12T13:39:00',114.45,114.46,114.448,114.46,77.7,114.459,114.472,114.459,114.47,76.2,False
'2018-01-12T13:40:00',114.46,114.467,114.453,114.457,110.14,114.469,114.477,114.464,114.469,113.19,True
'2018-01-12T13:41:00',114.46,114.485,114.46,114.483,96.03,114.47,114.496,114.47,114.495,117.63,False
'2018-01-12T13:42:00',114.483,114.483,114.436,114.449,130.78,114.494,114.495,114.447,114.461,128.06,True
'2018-01-12T13:43:00',114.45,114.462,114.439,114.455,138.26,114.462,114.476,114.451,114.466,114.19,True
'2018-01-12T13:44:00',114.455,114.467,114.453,114.46,69.98,114.464,114.478,114.464,114.468,59.12,False
'2018-01-12T13:45:00',114.46,114.462,114.447,114.451,115.52,114.469,114.475,114.459,114.464,93.64,True
'2018-01-12T13:46:00',114.451,114.456,114.449,114.452,63.12,114.465,114.47,114.46,114.466,73.46,False
'2018-01-12T13:47:00',114.451,114.451,114.437,114.447,73.04,114.464,114.464,114.447,114.459,82.48,True
'2018-01-12T13:48:00',114.446,114.455,114.445,114.449,64.8,114.46,114.467,114.458,114.463,66.72,True
'2018-01-12T13:49:00',114.449,114.461,114.442,114.461,52.25,114.462,114.472,114.457,114.472,66.61,True
'2018-01-12T13:50:00',114.465,114.492,114.465,114.49,67.49,114.472,114.502,114.472,114.501,99.88,False
'2018-01-12T13:51:00',114.492,114.492,114.476,114.486,99.96,114.501,114.503,114.486,114.498,113.6,True
'2018-01-12T13:52:00',114.488,114.512,114.484,114.509,111.13,114.499,114.523,114.497,114.521,114.89,True
'2018-01-12T13:53:00',114.507,114.528,114.506,114.525,75.05,114.521,114.539,114.518,114.539,99.19,False
'2018-01-12T13:54:00',114.525,114.526,114.507,114.513,61.75,114.537,114.537,114.519,114.524,71.17,False
'2018-01-12T13:55:00',114.509,114.516,114.507,114.508,54.59,114.522,114.529,114.521,114.521,77.25,False
'2018-01-12T13:56:00',114.508,114.508,114.485,114.496,50.68,114.521,114.521,114.499,114.51,52.59,False
'2018-01-12T13:57:00',114.495,114.502,114.488,114.492,61.67,114.504,114.511,114.501,114.506,77.15,False
'2018-01-12T13:58:00',114.493,114.493,114.471,114.472,71.27,114.506,114.506,114.483,114.485,71.64,False
'2018-01-12T13:59:00',114.473,114.491,114.435,114.438,106.28,114.484,114.501,114.449,114.45,114.6,True
'2018-01-12T14:00:00',114.439,114.463,114.439,114.447,124.76,114.451,114.476,114.451,114.458,122.12,True
'2018-01-12T14:01:00',114.448,114.459,114.444,114.455,53.52,114.458,114.471,114.456,114.468,70.52,False
'2018-01-12T14:02:00',114.454,114.458,114.447,114.447,62.85,114.469,114.469,114.461,114.461,79.92,False
'2018-01-12T14:03:00',114.449,114.449,114.433,114.447,82.36,114.461,114.461,114.446,114.461,107.8,False
'2018-01-12T14:04:00',114.447,114.449,114.44,114.442,61.9,114.46,114.461,114.45,114.45,70.8,True
'2018-01-12T14:05:00',114.441,114.454,114.441,114.452,43.0,114.45,114.464,114.45,114.461,59.38,False
'2018-01-12T14:06:00',114.452,114.455,114.444,114.447,59.24,114.461,114.465,114.455,114.458,76.51,False
'2018-01-12T14:07:00',114.443,114.445,114.438,114.443,54.38,114.456,114.458,114.45,114.455,49.61,False
'2018-01-12T14:08:00',114.444,114.448,114.439,114.44,77.24,114.456,114.46,114.453,114.453,62.93,False
'2018-01-12T14:09:00',114.439,114.439,114.43,114.438,74.37,114.452,114.453,114.444,114.452,74.25,True
'2018-01-12T14:10:00',114.44,114.445,114.435,114.444,42.99,114.452,114.458,114.447,114.457,51.06,False
'2018-01-12T14:11:00',114.445,114.446,114.42,114.422,67.37,114.459,114.459,114.433,114.434,74.64,True
'2018-01-12T14:12:00',114.423,114.426,114.417,114.424,77.82,114.434,114.44,114.429,114.437,72.2,True
'2018-01-12T14:13:00',114.425,114.437,114.419,114.436,117.03,114.437,114.45,114.433,114.45,81.49,False
'2018-01-12T14:14:00',114.441,114.445,114.423,114.424,123.63,114.45,114.458,114.434,114.436,107.75,True
'2018-01-12T14:15:00',114.425,114.448,114.424,114.439,111.78,114.436,114.462,114.436,114.452,98.33,False
'2018-01-12T14:16:00',114.439,114.453,114.421,114.422,111.55,114.452,114.464,114.432,114.435,102.02,False
'2018-01-12T14:17:00',114.422,114.428,114.414,114.415,77.4,114.435,114.442,114.427,114.429,87.95,True
'2018-01-12T14:18:00',114.415,114.447,114.415,114.443,76.64,114.428,114.461,114.428,114.455,92.03,True
'2018-01-12T14:19:00',114.442,114.46,114.435,114.455,132.67,114.455,114.472,114.449,114.469,140.82,True
'2018-01-12T14:20:00',114.455,114.466,114.435,114.459,132.05,114.468,114.48,114.449,114.472,147.66,True
'2018-01-12T14:21:00',114.46,114.468,114.459,114.468,48.65,114.473,114.483,114.472,114.481,54.06,True
'2018-01-12T14:22:00',114.468,114.482,114.448,114.471,124.95,114.482,114.494,114.462,114.485,152.33,False
'2018-01-12T14:23:00',114.474,114.481,114.464,114.466,144.32,114.487,114.495,114.478,114.478,155.96,True
'2018-01-12T14:24:00',114.466,114.474,114.459,114.474,110.85,114.48,114.488,114.47,114.488,97.37,True
'2018-01-12T14:25:00',114.473,114.488,114.469,114.48,153.2,114.487,114.5,114.477,114.492,126.35,True
'2018-01-12T14:26:00',114.481,114.502,114.479,114.502,132.69,114.492,114.516,114.489,114.516,124.93,True
'2018-01-12T14:27:00',114.502,114.513,114.497,114.513,118.61,114.516,114.527,114.511,114.527,98.17,True
'2018-01-12T14:28:00',114.512,114.526,114.512,114.518,141.2,114.528,114.543,114.527,114.531,127.49,True
'2018-01-12T14:29:00',114.518,114.571,114.488,114.489,196.15,114.534,114.619,114.529,114.598,205.73,True
'2018-01-12T14:30:00',114.488,114.607,114.351,114.571,449.44,114.588,114.619,114.415,114.587,527.6,True
'2018-01-12T14:31:00',114.582,114.671,114.581,114.628,379.78,114.587,114.688,114.587,114.642,363.71,False
'2018-01-12T14:32:00',114.624,114.65,114.58,114.592,336.52,114.64,114.663,114.593,114.605,320.38,True
'2018-01-12T14:33:00',114.583,114.665,114.583,114.659,397.63,114.597,114.677,114.597,114.67,357.49,True
'2018-01-12T14:34:00',114.665,114.715,114.644,114.708,388.84,114.679,114.732,114.657,114.722,345.58,False
'2018-01-12T14:35:00',114.708,114.722,114.672,114.68,338.1,114.72,114.736,114.683,114.694,340.15,False
'2018-01-12T14:36:00',114.68,114.682,114.662,114.666,280.47,114.693,114.696,114.676,114.681,254.3,True
'2018-01-12T14:37:00',114.665,114.724,114.649,114.702,375.42,114.677,114.738,114.661,114.715,344.34,False
'2018-01-12T14:38:00',114.702,114.71,114.645,114.663,348.43,114.716,114.723,114.659,114.675,312.07,True
'2018-01-12T14:39:00',114.663,114.701,114.659,114.665,265.27,114.676,114.715,114.672,114.676,229.76,True
'2018-01-12T14:40:00',114.666,114.677,114.65,114.671,303.61,114.677,114.69,114.663,114.683,285.12,False
'2018-01-12T14:41:00',114.668,114.681,114.654,114.664,301.99,114.682,114.694,114.667,114.676,283.1,False
'2018-01-12T14:42:00',114.661,114.68,114.656,114.656,266.08,114.676,114.694,114.67,114.671,266.28,True
'2018-01-12T14:43:00',114.656,114.666,114.651,114.661,208.06,114.67,114.679,114.664,114.674,201.15,False
'2018-01-12T14:44:00',114.661,114.668,114.639,114.648,276.06,114.674,114.681,114.653,114.66,269.22,True
'2018-01-12T14:45:00',114.647,114.685,114.636,114.68,269.52,114.66,114.695,114.647,114.69,269.19,True
'2018-01-12T14:46:00',114.678,114.715,114.667,114.693,311.99,114.692,114.729,114.68,114.707,336.79,False
'2018-01-12T14:47:00',114.69,114.717,114.68,114.692,197.91,114.704,114.729,114.693,114.705,205.82,True
'2018-01-12T14:48:00',114.694,114.772,114.694,114.762,263.32,114.708,114.782,114.708,114.771,270.24,False
'2018-01-12T14:49:00',114.762,114.776,114.745,114.745,160.12,114.768,114.786,114.759,114.759,193.46,False
'2018-01-12T14:50:00',114.745,114.753,114.72,114.739,235.63,114.756,114.764,114.733,114.755,249.85,False
'2018-01-12T14:51:00',114.744,114.752,114.728,114.734,151.58,114.755,114.765,114.742,114.744,147.89,True
'2018-01-12T14:52:00',114.734,114.766,114.733,114.74,155.97,114.746,114.775,114.746,114.753,171.96,True
'2018-01-12T14:53:00',114.744,114.785,114.744,114.765,214.82,114.758,114.794,114.758,114.778,214.67,False
'2018-01-12T14:54:00',114.761,114.776,114.735,114.759,295.53,114.774,114.788,114.743,114.765,220.05,False
'2018-01-12T14:55:00',114.76,114.768,114.743,114.753,206.04,114.766,114.778,114.755,114.762,198.02,False
'2018-01-12T14:56:00',114.753,114.77,114.726,114.738,226.92,114.761,114.78,114.737,114.75,209.4,True
'2018-01-12T14:57:00',114.735,114.792,114.728,114.778,239.1,114.744,114.805,114.741,114.791,231.86,False
'2018-01-12T14:58:00',114.777,114.782,114.744,114.761,235.85,114.79,114.795,114.755,114.774,188.86,True
'2018-01-12T14:59:00',114.758,114.782,114.748,114.782,195.2,114.772,114.797,114.761,114.797,181.04,False
'2018-01-12T15:00:00',114.782,114.803,114.765,114.781,252.11,114.795,114.814,114.777,114.791,224.06,True
'2018-01-12T15:01:00',114.782,114.826,114.782,114.824,181.15,114.79,114.836,114.79,114.836,187.11,False
'2018-01-12T15:02:00',114.828,114.848,114.807,114.807,247.35,114.838,114.861,114.818,114.818,242.17,False
'2018-01-12T15:03:00',114.81,114.815,114.769,114.782,234.22,114.818,114.825,114.778,114.795,241.63,True
'2018-01-12T15:04:00',114.781,114.805,114.769,114.805,203.32,114.795,114.819,114.782,114.819,185.76,True
'2018-01-12T15:05:00',114.805,114.843,114.805,114.837,218.48,114.82,114.855,114.82,114.851,172.42,False
'2018-01-12T15:06:00',114.836,114.837,114.816,114.819,196.93,114.852,114.852,114.829,114.832,176.82,True
'2018-01-12T15:07:00',114.819,114.849,114.819,114.827,175.98,114.833,114.862,114.833,114.839,162.84,False
'2018-01-12T15:08:00',114.827,114.834,114.805,114.826,139.92,114.841,114.847,114.818,114.835,132.08,True
'2018-01-12T15:09:00',114.825,114.84,114.817,114.836,245.2,114.835,114.852,114.831,114.847,251.69,True
'2018-01-12T15:10:00',114.836,114.859,114.823,114.857,167.34,114.847,114.871,114.837,114.865,189.42,False
'2018-01-12T15:11:00',114.857,114.86,114.821,114.825,177.22,114.868,114.874,114.832,114.839,164.64,True
'2018-01-12T15:12:00',114.827,114.844,114.82,114.837,171.4,114.84,114.857,114.833,114.851,175.01,False
'2018-01-12T15:13:00',114.836,114.836,114.82,114.827,151.74,114.849,114.849,114.834,114.841,156.35,False
'2018-01-12T15:14:00',114.828,114.828,114.794,114.794,164.45,114.841,114.843,114.804,114.804,127.04,True
'2018-01-12T15:15:00',114.792,114.815,114.791,114.812,187.85,114.804,114.826,114.803,114.822,163.03,True
'2018-01-12T15:16:00',114.811,114.833,114.808,114.822,185.15,114.822,114.845,114.819,114.834,182.57,True
'2018-01-12T15:17:00',114.821,114.847,114.817,114.843,194.68,114.833,114.859,114.83,114.855,195.7,False
'2018-01-12T15:18:00',114.842,114.847,114.831,114.842,220.97,114.856,114.857,114.842,114.851,146.74,False
'2018-01-12T15:19:00',114.842,114.843,114.816,114.816,228.21,114.85,114.856,114.822,114.824,203.05,True
'2018-01-12T15:20:00',114.818,114.844,114.817,114.832,237.35,114.827,114.856,114.825,114.842,192.37,False
'2018-01-12T15:21:00',114.831,114.836,114.788,114.832,193.18,114.841,114.843,114.8,114.839,205.7,False
'2018-01-12T15:22:00',114.831,114.852,114.825,114.826,148.79,114.839,114.865,114.833,114.837,177.79,True
'2018-01-12T15:23:00',114.826,114.842,114.821,114.839,161.85,114.836,114.852,114.833,114.852,177.81,False
'2018-01-12T15:24:00',114.84,114.846,114.815,114.818,206.66,114.853,114.858,114.826,114.831,164.53,False
'2018-01-12T15:25:00',114.818,114.819,114.791,114.803,150.57,114.83,114.831,114.804,114.817,116.5,False
'2018-01-12T15:26:00',114.805,114.814,114.775,114.777,179.31,114.817,114.828,114.789,114.792,184.45,False
'2018-01-12T15:27:00',114.777,114.777,114.765,114.767,143.13,114.791,114.791,114.778,114.781,154.13,True
'2018-01-12T15:28:00',114.766,114.808,114.762,114.784,210.05,114.781,114.82,114.776,114.797,224.87,True
'2018-01-12T15:29:00',114.786,114.871,114.776,114.808,233.8,114.8,114.885,114.788,114.818,250.46,False
'2018-01-12T15:30:00',114.809,114.819,114.782,114.785,272.83,114.819,114.833,114.796,114.796,269.65,True
'2018-01-12T15:31:00',114.784,114.797,114.779,114.789,222.33,114.796,114.81,114.791,114.803,217.66,True
'2018-01-12T15:32:00',114.789,114.807,114.779,114.801,217.76,114.802,114.82,114.792,114.814,237.33,False
'2018-01-12T15:33:00',114.803,114.815,114.786,114.791,245.56,114.816,114.83,114.796,114.803,236.2,False
'2018-01-12T15:34:00',114.789,114.795,114.774,114.777,183.31,114.803,114.809,114.788,114.789,195.65,True
'2018-01-12T15:35:00',114.774,114.797,114.765,114.781,155.57,114.789,114.807,114.777,114.79,177.47,False
'2018-01-12T15:36:00',114.777,114.79,114.764,114.766,153.0,114.788,114.799,114.778,114.78,134.3,True
'2018-01-12T15:37:00',114.765,114.784,114.765,114.782,152.63,114.781,114.797,114.779,114.793,179.63,True
'2018-01-12T15:38:00',114.78,114.791,114.772,114.784,180.19,114.793,114.805,114.786,114.797,177.98,False
'2018-01-12T15:39:00',114.787,114.791,114.76,114.765,156.68,114.797,114.8,114.771,114.775,122.0,False
'2018-01-12T15:40:00',114.762,114.767,114.742,114.757,246.74,114.774,114.779,114.754,114.765,162.1,True
'2018-01-12T15:41:00',114.759,114.766,114.752,114.757,182.2,114.771,114.779,114.762,114.769,125.36,False
'2018-01-12T15:42:00',114.757,114.762,114.732,114.736,221.27,114.769,114.773,114.742,114.745,146.13,True
'2018-01-12T15:43:00',114.737,114.745,114.732,114.742,130.26,114.747,114.756,114.743,114.754,83.24,False
'2018-01-12T15:44:00',114.748,114.749,114.718,114.724,190.03,114.758,114.762,114.729,114.737,163.57,False
'2018-01-12T15:45:00',114.724,114.729,114.71,114.713,129.3,114.736,114.739,114.721,114.724,111.13,False
'2018-01-12T15:46:00',114.714,114.726,114.707,114.707,177.29,114.724,114.738,114.719,114.719,137.22,True
'2018-01-12T15:47:00',114.707,114.721,114.693,114.718,197.06,114.717,114.734,114.705,114.731,180.89,False
'2018-01-12T15:48:00',114.717,114.726,114.707,114.708,170.35,114.732,114.737,114.719,114.722,151.51,True
'2018-01-12T15:49:00',114.707,114.741,114.705,114.739,178.31,114.721,114.752,114.717,114.752,178.93,False
'2018-01-12T15:50:00',114.739,114.75,114.725,114.736,158.19,114.752,114.762,114.737,114.749,167.78,False
'2018-01-12T15:51:00',114.735,114.744,114.719,114.722,174.01,114.746,114.753,114.728,114.731,152.65,False
'2018-01-12T15:52:00',114.721,114.721,114.692,114.705,179.25,114.732,114.732,114.704,114.715,168.81,False
'2018-01-12T15:53:00',114.707,114.719,114.662,114.663,188.18,114.719,114.728,114.674,114.674,234.87,False
'2018-01-12T15:54:00',114.664,114.685,114.657,114.661,202.95,114.675,114.698,114.669,114.673,228.62,False
'2018-01-12T15:55:00',114.663,114.664,114.643,114.655,147.18,114.677,114.677,114.657,114.668,152.37,True
'2018-01-12T15:56:00',114.655,114.685,114.647,114.674,166.06,114.668,114.695,114.66,114.684,147.76,False
'2018-01-12T15:57:00',114.665,114.665,114.629,114.647,134.69,114.675,114.678,114.637,114.657,139.71,True
'2018-01-12T15:58:00',114.65,114.69,114.65,114.69,152.54,114.66,114.703,114.66,114.699,169.64,False
'2018-01-12T15:59:00',114.688,114.696,114.678,114.684,146.17,114.7,114.708,114.691,114.697,161.53,False
'2018-01-12T16:00:00',114.684,114.686,114.663,114.678,215.9,114.693,114.698,114.676,114.691,218.09,True
'2018-01-12T16:01:00',114.678,114.702,114.674,114.693,194.49,114.69,114.71,114.686,114.706,248.47,False
'2018-01-12T16:02:00',114.696,114.701,114.657,114.668,212.04,114.708,114.713,114.67,114.682,219.59,False
'2018-01-12T16:03:00',114.668,114.682,114.66,114.66,131.91,114.682,114.694,114.672,114.672,140.27,True
'2018-01-12T16:04:00',114.661,114.669,114.657,114.667,203.37,114.676,114.682,114.671,114.682,214.9,True
'2018-01-12T16:05:00',114.668,114.687,114.662,114.684,204.53,114.682,114.701,114.675,114.695,210.94,True
'2018-01-12T16:06:00',114.681,114.7,114.677,114.697,177.73,114.696,114.712,114.688,114.711,199.85,True
'2018-01-12T16:07:00',114.695,114.715,114.695,114.706,166.38,114.709,114.727,114.709,114.72,169.74,False
'2018-01-12T16:08:00',114.704,114.715,114.667,114.668,191.61,114.716,114.729,114.681,114.681,178.19,True
'2018-01-12T16:09:00',114.669,114.681,114.664,114.674,169.13,114.681,114.695,114.679,114.687,190.16,True
'2018-01-12T16:10:00',114.674,114.687,114.671,114.682,128.76,114.687,114.701,114.685,114.695,105.99,False
'2018-01-12T16:11:00',114.684,114.688,114.662,114.663,206.96,114.695,114.702,114.675,114.676,166.61,True
'2018-01-12T16:12:00',114.663,114.681,114.658,114.675,196.0,114.676,114.693,114.671,114.686,190.16,True
'2018-01-12T16:13:00',114.675,114.686,114.671,114.683,171.35,114.687,114.7,114.685,114.697,174.87,False
'2018-01-12T16:14:00',114.68,114.685,114.662,114.673,124.46,114.694,114.698,114.675,114.687,130.29,False
'2018-01-12T16:15:00',114.674,114.679,114.662,114.669,178.01,114.688,114.691,114.675,114.684,149.74,False
'2018-01-12T16:16:00',114.67,114.677,114.664,114.666,148.86,114.685,114.69,114.676,114.679,149.49,False
'2018-01-12T16:17:00',114.667,114.667,114.633,114.639,175.76,114.678,114.678,114.647,114.65,155.75,True
'2018-01-12T16:18:00',114.639,114.657,114.631,114.655,162.43,114.65,114.67,114.643,114.667,173.57,True
'2018-01-12T16:19:00',114.655,114.666,114.644,114.656,164.45,114.666,114.677,114.657,114.67,171.63,False
'2018-01-12T16:20:00',114.656,114.673,114.64,114.64,142.79,114.67,114.684,114.654,114.654,162.21,False
'2018-01-12T16:21:00',114.644,114.649,114.638,114.64,125.83,114.655,114.663,114.652,114.652,114.54,False
'2018-01-12T16:22:00',114.64,114.649,114.618,114.637,237.72,114.654,114.655,114.631,114.651,201.69,False
'2018-01-12T16:23:00',114.636,114.638,114.619,114.622,126.28,114.65,114.652,114.631,114.636,128.2,False
'2018-01-12T16:24:00',114.621,114.624,114.613,114.615,119.8,114.636,114.637,114.624,114.629,133.46,True
'2018-01-12T16:25:00',114.615,114.623,114.612,114.615,96.59,114.628,114.637,114.626,114.63,101.78,False
'2018-01-12T16:26:00',114.616,114.628,114.599,114.61,179.11,114.629,114.642,114.611,114.623,188.73,False
'2018-01-12T16:27:00',114.609,114.613,114.569,114.572,141.76,114.625,114.627,114.583,114.586,155.8,True
'2018-01-12T16:28:00',114.573,114.609,114.572,114.606,130.65,114.587,114.624,114.587,114.621,153.46,False
'2018-01-12T16:29:00',114.606,114.606,114.582,114.595,133.32,114.622,114.622,114.594,114.608,128.93,False
'2018-01-12T16:30:00',114.595,114.604,114.584,114.594,130.62,114.609,114.616,114.598,114.605,115.27,False
'2018-01-12T16:31:00',114.594,114.599,114.592,114.592,107.7,114.606,114.612,114.604,114.607,102.23,False
'2018-01-12T16:32:00',114.592,114.604,114.577,114.578,119.27,114.606,114.618,114.589,114.591,121.17,False
'2018-01-12T16:33:00',114.577,114.583,114.556,114.574,181.85,114.59,114.597,114.57,114.588,196.58,False
'2018-01-12T16:34:00',114.576,114.577,114.561,114.572,184.29,114.589,114.59,114.573,114.582,185.15,True
'2018-01-12T16:35:00',114.572,114.608,114.568,114.604,167.87,114.58,114.621,114.58,114.616,183.64,False
'2018-01-12T16:36:00',114.605,114.609,114.588,114.596,169.51,114.616,114.622,114.6,114.609,163.56,False
'2018-01-12T16:37:00',114.595,114.602,114.587,114.594,129.68,114.61,114.615,114.599,114.608,133.43,True
'2018-01-12T16:38:00',114.594,114.614,114.59,114.612,132.5,114.609,114.627,114.602,114.626,163.9,False
'2018-01-12T16:39:00',114.611,114.62,114.605,114.609,143.18,114.626,114.635,114.619,114.623,159.21,True
'2018-01-12T16:40:00',114.61,114.626,114.606,114.62,146.37,114.624,114.637,114.618,114.635,149.7,True
'2018-01-12T16:41:00',114.622,114.631,114.616,114.625,158.62,114.634,114.645,114.629,114.638,140.32,True
'2018-01-12T16:42:00',114.624,114.636,114.62,114.634,127.04,114.639,114.649,114.632,114.648,132.5,False
'2018-01-12T16:43:00',114.633,114.644,114.611,114.611,131.65,114.648,114.658,114.624,114.625,136.01,False
'2018-01-12T16:44:00',114.612,114.615,114.597,114.601,143.05,114.626,114.627,114.611,114.614,165.1,True
'2018-01-12T16:45:00',114.601,114.621,114.599,114.616,144.29,114.614,114.633,114.612,114.628,142.09,True
'2018-01-12T16:46:00',114.615,114.643,114.615,114.641,120.58,114.629,114.656,114.628,114.655,135.47,False
'2018-01-12T16:47:00',114.642,114.642,114.6,114.61,189.02,114.655,114.655,114.611,114.622,199.38,False
'2018-01-12T16:48:00',114.612,114.622,114.587,114.605,245.95,114.623,114.632,114.601,114.618,229.43,True
'2018-01-12T16:49:00',114.607,114.636,114.592,114.63,240.4,114.621,114.65,114.604,114.644,243.7,True
'2018-01-12T16:50:00',114.63,114.664,114.63,114.642,216.96,114.646,114.675,114.646,114.655,217.89,True
'2018-01-12T16:51:00',114.643,114.735,114.643,114.72,266.58,114.656,114.748,114.656,114.733,285.43,True
'2018-01-12T16:52:00',114.719,114.746,114.702,114.728,260.41,114.731,114.761,114.715,114.744,250.94,False
'2018-01-12T16:53:00',114.729,114.732,114.654,114.672,216.25,114.744,114.744,114.668,114.685,191.8,True
'2018-01-12T16:54:00',114.672,114.679,114.649,114.674,187.96,114.685,114.692,114.663,114.686,180.42,True
'2018-01-12T16:55:00',114.672,114.695,114.671,114.686,185.5,114.686,114.708,114.685,114.699,176.89,True
'2018-01-12T16:56:00',114.688,114.71,114.684,114.694,211.15,114.702,114.722,114.697,114.707,188.58,True
'2018-01-12T16:57:00',114.697,114.713,114.68,114.705,248.07,114.71,114.728,114.692,114.719,222.89,False
'2018-01-12T16:58:00',114.703,114.703,114.616,114.62,283.35,114.714,114.715,114.631,114.633,304.63,False
'2018-01-12T16:59:00',114.619,114.624,114.557,114.559,234.12,114.63,114.636,114.568,114.572,234.9,True
'2018-01-12T17:00:00',114.558,114.611,114.558,114.592,231.0,114.572,114.624,114.57,114.606,233.24,False
'2018-01-12T17:01:00',114.592,114.592,114.562,114.576,174.77,114.605,114.605,114.576,114.591,191.72,True
'2018-01-12T17:02:00',114.577,114.623,114.572,114.615,175.52,114.591,114.635,114.586,114.629,198.37,False
'2018-01-12T17:03:00',114.613,114.617,114.575,114.575,195.3,114.629,114.631,114.589,114.589,186.11,True
'2018-01-12T17:04:00',114.578,114.584,114.563,114.58,190.43,114.588,114.594,114.573,114.59,130.55,True
'2018-01-12T17:05:00',114.58,114.593,114.576,114.589,131.66,114.59,114.604,114.588,114.602,110.25,True
'2018-01-12T17:06:00',114.591,114.599,114.582,114.595,191.72,114.601,114.612,114.594,114.609,168.71,True
'2018-01-12T17:07:00',114.594,114.632,114.593,114.628,160.75,114.606,114.645,114.606,114.641,171.44,False
'2018-01-12T17:08:00',114.626,114.64,114.619,114.624,171.01,114.639,114.655,114.632,114.635,179.89,False
'2018-01-12T17:09:00',114.621,114.632,114.601,114.605,153.75,114.635,114.645,114.616,114.619,160.06,False
'2018-01-12T17:10:00',114.607,114.614,114.601,114.601,108.15,114.619,114.628,114.615,114.616,102.1,False
'2018-01-12T17:11:00',114.601,114.601,114.578,114.586,175.57,114.61,114.611,114.588,114.6,169.7,False
'2018-01-12T17:12:00',114.586,114.586,114.533,114.54,286.16,114.597,114.598,114.544,114.555,253.75,True
'2018-01-12T17:13:00',114.543,114.555,114.533,114.555,160.2,114.557,114.569,114.548,114.567,178.5,True
'2018-01-12T17:14:00',114.554,114.575,114.541,114.566,174.03,114.567,114.59,114.555,114.578,162.0,False
'2018-01-12T17:15:00',114.564,114.579,114.547,114.55,199.99,114.578,114.591,114.559,114.563,187.8,False
'2018-01-12T17:16:00',114.55,114.567,114.511,114.514,164.04,114.563,114.578,114.524,114.528,156.74,False
'2018-01-12T17:17:00',114.513,114.517,114.501,114.506,212.7,114.528,114.531,114.513,114.522,172.54,False
'2018-01-12T17:18:00',114.503,114.508,114.497,114.505,192.38,114.518,114.523,114.51,114.52,173.21,False
'2018-01-12T17:19:00',114.505,114.514,114.492,114.505,221.83,114.516,114.527,114.506,114.517,211.1,True
'2018-01-12T17:20:00',114.506,114.52,114.499,114.514,142.49,114.518,114.532,114.509,114.525,156.7,True
'2018-01-12T17:21:00',114.511,114.536,114.511,114.529,151.09,114.525,114.548,114.525,114.542,174.49,True
'2018-01-12T17:22:00',114.529,114.544,114.529,114.538,99.63,114.543,114.555,114.542,114.55,145.11,False
'2018-01-12T17:23:00',114.539,114.55,114.524,114.524,118.25,114.549,114.561,114.538,114.538,113.2,True
'2018-01-12T17:24:00',114.525,114.534,114.512,114.534,238.15,114.538,114.544,114.524,114.544,173.24,False
'2018-01-12T17:25:00',114.535,114.535,114.5,114.511,168.95,114.544,114.545,114.512,114.525,138.08,True
'2018-01-12T17:26:00',114.514,114.541,114.514,114.541,203.12,114.527,114.552,114.527,114.552,177.34,True
'2018-01-12T17:27:00',114.544,114.562,114.54,114.545,149.73,114.552,114.574,114.551,114.556,169.85,True
'2018-01-12T17:28:00',114.543,114.563,114.537,114.547,150.67,114.556,114.576,114.55,114.561,170.74,True
'2018-01-12T17:29:00',114.547,114.577,114.547,114.568,177.03,114.561,114.59,114.561,114.58,169.66,False
'2018-01-12T17:30:00',114.568,114.572,114.501,114.501,325.75,114.58,114.586,114.509,114.509,335.09,False
'2018-01-12T17:31:00',114.503,114.511,114.452,114.462,290.39,114.509,114.525,114.464,114.476,298.56,False
'2018-01-12T17:32:00',114.462,114.495,114.459,114.463,217.45,114.477,114.506,114.472,114.473,179.15,False
'2018-01-12T17:33:00',114.46,114.46,114.404,114.452,248.88,114.472,114.472,114.417,114.463,217.64,False
'2018-01-12T17:34:00',114.449,114.453,114.414,114.431,182.53,114.463,114.467,114.426,114.444,170.98,True
'2018-01-12T17:35:00',114.431,114.452,114.401,114.452,185.99,114.443,114.465,114.412,114.465,158.93,False
'2018-01-12T17:36:00',114.452,114.462,114.438,114.438,144.19,114.466,114.473,114.45,114.452,112.32,True
'2018-01-12T17:37:00',114.442,114.456,114.429,114.456,182.0,114.454,114.471,114.439,114.471,142.7,True
'2018-01-12T17:38:00',114.457,114.485,114.445,114.478,175.16,114.471,114.499,114.457,114.493,171.86,True
'2018-01-12T17:39:00',114.479,114.5,114.47,114.49,148.95,114.491,114.513,114.483,114.501,150.27,False
'2018-01-12T17:40:00',114.49,114.49,114.469,114.479,172.35,114.499,114.5,114.483,114.489,134.97,False
'2018-01-12T17:41:00',114.479,114.489,114.466,114.475,194.02,114.49,114.5,114.478,114.486,165.52,False
'2018-01-12T17:42:00',114.475,114.482,114.454,114.457,204.18,114.489,114.497,114.465,114.468,221.94,True
'2018-01-12T17:43:00',114.457,114.491,114.455,114.482,151.01,114.47,114.503,114.47,114.495,175.2,False
'2018-01-12T17:44:00',114.483,114.489,114.459,114.459,130.53,114.496,114.501,114.473,114.473,154.26,True
'2018-01-12T17:45:00',114.46,114.468,114.457,114.467,81.53,114.474,114.48,114.469,114.479,96.53,False
'2018-01-12T17:46:00',114.468,114.481,114.453,114.453,128.31,114.479,114.494,114.467,114.468,148.22,True
'2018-01-12T17:47:00',114.453,114.481,114.451,114.481,107.49,114.466,114.491,114.463,114.491,153.84,False
'2018-01-12T17:48:00',114.482,114.486,114.463,114.477,119.87,114.491,114.496,114.475,114.487,170.38,True
'2018-01-12T17:49:00',114.477,114.494,114.476,114.485,150.63,114.489,114.509,114.489,114.501,159.25,True
'2018-01-12T17:50:00',114.485,114.489,114.477,114.487,99.38,114.498,114.504,114.491,114.5,94.9,False
'2018-01-12T17:51:00',114.489,114.502,114.478,114.478,110.01,114.5,114.516,114.488,114.492,109.31,True
'2018-01-12T17:52:00',114.479,114.506,114.479,114.504,123.78,114.492,114.521,114.492,114.515,114.59,True
'2018-01-12T17:53:00',114.501,114.51,114.499,114.508,58.71,114.516,114.521,114.511,114.516,70.92,True
'2018-01-12T17:54:00',114.507,114.51,114.502,114.509,36.87,114.518,114.523,114.514,114.522,31.61,False
'2018-01-12T17:55:00',114.507,114.512,114.502,114.506,94.04,114.521,114.524,114.515,114.519,93.01,False
'2018-01-12T17:56:00',114.508,114.509,114.497,114.498,41.06,114.521,114.521,114.511,114.511,40.9,True
'2018-01-12T17:57:00',114.499,114.506,114.498,114.502,64.28,114.511,114.52,114.511,114.517,59.86,False
'2018-01-12T17:58:00',114.502,114.511,114.501,114.502,48.53,114.517,114.524,114.513,114.515,48.25,True
'2018-01-12T17:59:00',114.505,114.516,114.503,114.511,96.89,114.516,114.529,114.516,114.526,108.92,False
'2018-01-12T18:00:00',114.511,114.528,114.495,114.498,169.07,114.527,114.543,114.511,114.513,158.03,True
'2018-01-12T18:01:00',114.495,114.505,114.484,114.501,137.2,114.509,114.516,114.498,114.514,132.44,True
'2018-01-12T18:02:00',114.503,114.517,114.502,114.504,90.22,114.515,114.529,114.515,114.517,96.87,True
'2018-01-12T18:03:00',114.505,114.52,114.502,114.504,98.77,114.517,114.533,114.517,114.518,122.88,True
'2018-01-12T18:04:00',114.504,114.508,114.499,114.505,89.73,114.518,114.522,114.512,114.519,93.23,True
'2018-01-12T18:05:00',114.506,114.509,114.494,114.507,108.13,114.519,114.522,114.508,114.522,117.56,True
'2018-01-12T18:06:00',114.507,114.528,114.505,114.518,128.34,114.522,114.541,114.52,114.531,110.78,False
'2018-01-12T18:07:00',114.517,114.529,114.504,114.505,165.86,114.53,114.543,114.518,114.519,153.79,True
'2018-01-12T18:08:00',114.507,114.537,114.505,114.537,135.35,114.521,114.551,114.517,114.548,123.31,False
'2018-01-12T18:09:00',114.536,114.537,114.522,114.531,115.07,114.548,114.551,114.536,114.546,119.64,True
'2018-01-12T18:10:00',114.528,114.542,114.528,114.541,72.08,114.543,114.557,114.541,114.555,67.24,False
'2018-01-12T18:11:00',114.54,114.54,114.527,114.531,91.54,114.555,114.555,114.543,114.545,97.36,True
'2018-01-12T18:12:00',114.531,114.536,114.527,114.534,64.91,114.545,114.548,114.542,114.547,61.78,False
'2018-01-12T18:13:00',114.535,114.535,114.526,114.526,39.92,114.546,114.546,114.54,114.54,53.84,True
'2018-01-12T18:14:00',114.528,114.541,114.525,114.534,109.34,114.542,114.556,114.54,114.55,104.04,False
'2018-01-12T18:15:00',114.536,114.537,114.525,114.525,109.54,114.552,114.552,114.54,114.54,83.34,False
'2018-01-12T18:16:00',114.526,114.537,114.519,114.52,116.8,114.541,114.553,114.534,114.535,97.62,False
'2018-01-12T18:17:00',114.52,114.53,114.514,114.518,146.59,114.535,114.545,114.528,114.534,136.65,False
'2018-01-12T18:18:00',114.517,114.53,114.509,114.517,115.77,114.531,114.545,114.523,114.531,91.3,False
'2018-01-12T18:19:00',114.52,114.52,114.498,114.51,107.53,114.532,114.535,114.512,114.525,94.76,True
'2018-01-12T18:20:00',114.51,114.515,114.501,114.512,96.05,114.525,114.53,114.517,114.529,98.54,True
'2018-01-12T18:21:00',114.513,114.527,114.513,114.527,56.38,114.528,114.542,114.528,114.542,52.1,False
'2018-01-12T18:22:00',114.525,114.544,114.521,114.524,81.93,114.538,114.559,114.536,114.537,93.78,True
'2018-01-12T18:23:00',114.524,114.531,114.519,114.528,84.16,114.537,114.547,114.532,114.541,76.75,False
'2018-01-12T18:24:00',114.528,114.539,114.52,114.525,125.3,114.544,114.554,114.534,114.539,126.35,False
'2018-01-12T18:25:00',114.525,114.527,114.487,114.489,132.6,114.538,114.54,114.498,114.501,129.14,True
'2018-01-12T18:26:00',114.488,114.507,114.485,114.492,151.03,114.501,114.523,114.498,114.506,171.86,True
'2018-01-12T18:27:00',114.493,114.52,114.483,114.52,126.57,114.508,114.534,114.495,114.533,128.07,True
'2018-01-12T18:28:00',114.519,114.539,114.519,114.535,112.53,114.534,114.554,114.533,114.549,113.39,False
'2018-01-12T18:29:00',114.534,114.534,114.503,114.504,96.34,114.548,114.549,114.517,114.517,103.31,True
'2018-01-12T18:30:00',114.506,114.552,114.506,114.552,135.37,114.521,114.566,114.52,114.565,116.39,True
'2018-01-12T18:31:00',114.553,114.557,114.55,114.555,97.66,114.566,114.57,114.564,114.569,108.56,False
'2018-01-12T18:32:00',114.556,114.556,114.532,114.533,102.39,114.569,114.569,114.545,114.545,95.51,False
'2018-01-12T18:33:00',114.531,114.534,114.521,114.522,56.49,114.545,114.548,114.536,114.536,62.65,True
'2018-01-12T18:34:00',114.523,114.542,114.517,114.539,81.91,114.535,114.555,114.532,114.553,83.25,False
'2018-01-12T18:35:00',114.539,114.539,114.525,114.525,79.25,114.553,114.553,114.538,114.538,84.55,False
'2018-01-12T18:36:00',114.526,114.526,114.511,114.513,94.98,114.539,114.539,114.524,114.528,107.84,True
'2018-01-12T18:37:00',114.514,114.516,114.51,114.515,56.48,114.528,114.532,114.523,114.531,49.39,True
'2018-01-12T18:38:00',114.517,114.526,114.512,114.525,74.32,114.531,114.539,114.525,114.539,73.56,False
'2018-01-12T18:39:00',114.525,114.528,114.521,114.524,49.22,114.539,114.541,114.533,114.537,46.6,True
'2018-01-12T18:40:00',114.523,114.528,114.522,114.528,40.01,114.538,114.541,114.536,114.539,51.97,False
'2018-01-12T18:41:00',114.528,114.53,114.522,114.522,42.28,114.539,114.542,114.536,114.536,45.51,False
'2018-01-12T18:42:00',114.524,114.53,114.504,114.512,60.26,114.536,114.543,114.517,114.522,70.62,True
'2018-01-12T18:43:00',114.512,114.515,114.506,114.515,37.95,114.523,114.527,114.52,114.526,40.07,True
'2018-01-12T18:44:00',114.524,114.531,114.519,114.524,56.42,114.529,114.541,114.529,114.535,65.38,False
'2018-01-12T18:45:00',114.526,114.526,114.518,114.518,26.21,114.535,114.539,114.529,114.53,27.62,False
'2018-01-12T18:46:00',114.517,114.52,114.511,114.513,42.65,114.53,114.53,114.523,114.523,33.31,False
'2018-01-12T18:47:00',114.512,114.515,114.487,114.487,83.92,114.523,114.526,114.501,114.501,72.24,False
'2018-01-12T18:48:00',114.487,114.492,114.479,114.484,131.08,114.502,114.507,114.493,114.499,145.36,False
'2018-01-12T18:49:00',114.484,114.489,114.482,114.482,81.18,114.498,114.503,114.495,114.498,75.86,False
'2018-01-12T18:50:00',114.482,114.484,114.47,114.479,84.58,114.498,114.498,114.485,114.493,80.32,True
'2018-01-12T18:51:00',114.479,114.489,114.479,114.481,76.09,114.493,114.502,114.491,114.494,99.23,False
'2018-01-12T18:52:00',114.481,114.483,114.476,114.481,41.18,114.494,114.497,114.489,114.494,55.62,False
'2018-01-12T18:53:00',114.48,114.482,114.478,114.48,33.25,114.494,114.495,114.492,114.494,36.23,True
'2018-01-12T18:54:00',114.478,114.499,114.476,114.499,77.91,114.493,114.515,114.49,114.514,67.24,True
'2018-01-12T18:55:00',114.499,114.502,114.499,114.5,60.35,114.515,114.518,114.512,114.516,62.62,True
'2018-01-12T18:56:00',114.499,114.507,114.499,114.507,96.66,114.514,114.522,114.513,114.522,105.04,False
'2018-01-12T18:57:00',114.509,114.51,114.49,114.49,84.4,114.522,114.525,114.505,114.506,85.62,False
'2018-01-12T18:58:00',114.49,114.495,114.484,114.489,75.66,114.507,114.51,114.498,114.503,89.55,False
'2018-01-12T18:59:00',114.489,114.5,114.484,114.486,91.25,114.505,114.515,114.499,114.5,92.2,False
'2018-01-12T19:00:00',114.488,114.498,114.48,114.48,109.96,114.5,114.513,114.494,114.494,109.27,True
'2018-01-12T19:01:00',114.48,114.497,114.477,114.492,79.76,114.494,114.512,114.493,114.508,81.61,False
'2018-01-12T19:02:00',114.492,114.495,114.485,114.489,47.72,114.508,114.51,114.501,114.503,48.01,False
'2018-01-12T19:03:00',114.486,114.494,114.484,114.486,62.13,114.499,114.51,114.498,114.501,54.31,False
'2018-01-12T19:04:00',114.486,114.488,114.468,114.468,43.17,114.501,114.504,114.479,114.483,64.82,False
'2018-01-12T19:05:00',114.473,114.474,114.441,114.448,86.23,114.483,114.488,114.458,114.463,83.43,True
'2018-01-12T19:06:00',114.449,114.455,114.448,114.452,89.72,114.463,114.47,114.462,114.468,66.42,True
'2018-01-12T19:07:00',114.453,114.455,114.451,114.453,76.2,114.467,114.469,114.466,114.468,76.24,False
'2018-01-12T19:08:00',114.453,114.453,114.447,114.449,32.02,114.468,114.469,114.458,114.464,32.69,False
'2018-01-12T19:09:00',114.452,114.452,114.448,114.448,41.92,114.464,114.468,114.461,114.461,34.91,False
'2018-01-12T19:10:00',114.448,114.451,114.438,114.441,59.0,114.461,114.465,114.451,114.454,70.04,False
'2018-01-12T19:11:00',114.438,114.442,114.43,114.44,70.24,114.452,114.457,114.446,114.454,61.57,False
'2018-01-12T19:12:00',114.443,114.444,114.428,114.434,143.36,114.455,114.459,114.443,114.449,140.31,False
'2018-01-12T19:13:00',114.432,114.44,114.425,114.426,116.75,114.445,114.455,114.44,114.44,135.71,True
'2018-01-12T19:14:00',114.425,114.438,114.42,114.438,111.53,114.442,114.452,114.433,114.452,104.73,True
'2018-01-12T19:15:00',114.437,114.444,114.43,114.44,130.37,114.452,114.456,114.445,114.452,142.08,False
'2018-01-12T19:16:00',114.439,114.442,114.42,114.436,98.26,114.451,114.456,114.436,114.452,110.96,True
'2018-01-12T19:17:00',114.437,114.448,114.434,114.448,157.64,114.45,114.463,114.45,114.463,129.47,False
'2018-01-12T19:18:00',114.448,114.451,114.445,114.446,55.51,114.465,114.466,114.46,114.461,60.85,True
'2018-01-12T19:19:00',114.446,114.453,114.443,114.453,68.56,114.461,114.469,114.459,114.468,64.37,True
'2018-01-12T19:20:00',114.459,114.509,114.459,114.497,117.3,114.471,114.515,114.471,114.511,119.87,False
'2018-01-12T19:21:00',114.497,114.497,114.479,114.479,90.47,114.51,114.511,114.495,114.495,91.51,True
'2018-01-12T19:22:00',114.478,114.502,114.478,114.5,83.61,114.495,114.516,114.493,114.514,75.96,False
'2018-01-12T19:23:00',114.501,114.507,114.493,114.498,47.26,114.516,114.519,114.507,114.509,45.37,False
'2018-01-12T19:24:00',114.494,114.497,114.491,114.494,53.17,114.508,114.51,114.504,114.507,53.67,True
'2018-01-12T19:25:00',114.494,114.504,114.491,114.503,95.1,114.509,114.514,114.506,114.512,83.89,True
'2018-01-12T19:26:00',114.501,114.512,114.494,114.507,72.78,114.509,114.525,114.506,114.521,65.12,False
'2018-01-12T19:27:00',114.508,114.508,114.491,114.5,88.15,114.521,114.522,114.504,114.513,97.32,False
'2018-01-12T19:28:00',114.502,114.502,114.485,114.485,104.98,114.514,114.514,114.499,114.5,106.35,False
'2018-01-12T19:29:00',114.485,114.489,114.473,114.473,125.35,114.5,114.504,114.487,114.489,113.03,False
'2018-01-12T19:30:00',114.473,114.473,114.465,114.465,28.43,114.489,114.49,114.48,114.48,25.68,True
'2018-01-12T19:31:00',114.469,114.492,114.469,114.485,90.58,114.48,114.507,114.48,114.5,103.02,True
'2018-01-12T19:32:00',114.486,114.496,114.476,114.494,139.31,114.499,114.509,114.488,114.507,142.48,False
'2018-01-12T19:33:00',114.495,114.499,114.477,114.485,159.75,114.508,114.513,114.492,114.5,165.26,False
'2018-01-12T19:34:00',114.486,114.499,114.471,114.48,176.38,114.5,114.512,114.483,114.487,175.48,True
'2018-01-12T19:35:00',114.481,114.533,114.475,114.502,141.45,114.486,114.54,114.483,114.517,216.98,True
'2018-01-12T19:36:00',114.505,114.543,114.497,114.508,239.39,114.517,114.557,114.509,114.524,235.54,True
'2018-01-12T19:37:00',114.511,114.527,114.5,114.517,171.68,114.523,114.544,114.511,114.533,171.2,False
'2018-01-12T19:38:00',114.517,114.526,114.505,114.516,156.76,114.532,114.541,114.521,114.531,166.16,True
'2018-01-12T19:39:00',114.516,114.524,114.513,114.522,104.62,114.531,114.538,114.528,114.538,97.33,False
'2018-01-12T19:40:00',114.522,114.526,114.505,114.505,155.88,114.538,114.54,114.52,114.52,167.28,True
'2018-01-12T19:41:00',114.506,114.515,114.504,114.513,153.74,114.522,114.529,114.52,114.526,155.36,True
'2018-01-12T19:42:00',114.514,114.524,114.514,114.515,100.88,114.527,114.54,114.524,114.524,99.13,True
'2018-01-12T19:43:00',114.515,114.532,114.511,114.527,88.76,114.526,114.546,114.524,114.542,110.22,False
'2018-01-12T19:44:00',114.528,114.528,114.505,114.505,106.8,114.542,114.542,114.517,114.519,121.71,False
'2018-01-12T19:45:00',114.508,114.509,114.486,114.496,77.97,114.521,114.522,114.5,114.509,89.91,True
'2018-01-12T19:46:00',114.497,114.512,114.492,114.512,64.25,114.509,114.523,114.504,114.523,106.36,False
'2018-01-12T19:47:00',114.512,114.52,114.501,114.506,94.06,114.519,114.53,114.515,114.518,145.72,False
'2018-01-12T19:48:00',114.506,114.512,114.499,114.502,76.11,114.518,114.524,114.511,114.515,115.9,True
'2018-01-12T19:49:00',114.504,114.515,114.503,114.513,61.36,114.518,114.526,114.514,114.525,79.92,True
'2018-01-12T19:50:00',114.514,114.527,114.504,114.526,127.54,114.527,114.542,114.517,114.54,155.71,False
'2018-01-12T19:51:00',114.526,114.532,114.516,114.519,132.43,114.539,114.545,114.53,114.534,158.08,False
'2018-01-12T19:52:00',114.52,114.53,114.514,114.514,126.32,114.533,114.545,114.529,114.529,153.77,True
'2018-01-12T19:53:00',114.514,114.529,114.505,114.528,118.82,114.527,114.54,114.519,114.54,140.59,False
'2018-01-12T19:54:00',114.525,114.525,114.502,114.503,65.98,114.539,114.539,114.515,114.516,98.66,False
'2018-01-12T19:55:00',114.499,114.512,114.472,114.501,169.91,114.514,114.525,114.487,114.513,185.93,True
'2018-01-12T19:56:00',114.501,114.506,114.489,114.501,103.61,114.515,114.518,114.502,114.514,96.61,True
'2018-01-12T19:57:00',114.5,114.522,114.499,114.522,103.23,114.515,114.535,114.513,114.535,102.69,True
'2018-01-12T19:58:00',114.523,114.539,114.519,114.539,78.41,114.535,114.553,114.528,114.549,82.39,True
'2018-01-12T19:59:00',114.539,114.55,114.536,114.55,72.5,114.549,114.562,114.548,114.561,69.73,False
'2018-01-12T20:00:00',114.547,114.552,114.542,114.546,108.04,114.558,114.565,114.553,114.558,116.28,False
'2018-01-12T20:01:00',114.545,114.545,114.526,114.541,100.14,114.556,114.557,114.539,114.553,115.8,False
'2018-01-12T20:02:00',114.544,114.544,114.532,114.535,103.24,114.553,114.556,114.547,114.549,100.41,True
'2018-01-12T20:03:00',114.535,114.557,114.535,114.551,73.6,114.551,114.568,114.549,114.563,76.21,False
'2018-01-12T20:04:00',114.55,114.556,114.536,114.537,64.09,114.563,114.568,114.548,114.552,72.88,True
'2018-01-12T20:05:00',114.537,114.544,114.533,114.543,55.78,114.553,114.558,114.546,114.558,65.03,False
'2018-01-12T20:06:00',114.543,114.549,114.527,114.54,131.07,114.557,114.563,114.54,114.554,121.2,False
'2018-01-12T20:07:00',114.54,114.55,114.518,114.518,130.69,114.552,114.562,114.529,114.531,138.83,True
'2018-01-12T20:08:00',114.516,114.543,114.516,114.54,99.95,114.53,114.555,114.528,114.552,90.36,False
'2018-01-12T20:09:00',114.538,114.541,114.53,114.538,87.02,114.552,114.553,114.545,114.549,76.51,True
'2018-01-12T20:10:00',114.538,114.545,114.536,114.541,100.64,114.551,114.558,114.549,114.555,91.13,True
'2018-01-12T20:11:00',114.541,114.544,114.534,114.542,55.34,114.556,114.557,114.548,114.555,48.97,False
'2018-01-12T20:12:00',114.542,114.544,114.535,114.542,60.18,114.553,114.557,114.55,114.555,66.69,True
'2018-01-12T20:13:00',114.542,114.545,114.537,114.544,66.25,114.553,114.558,114.552,114.558,62.91,False
'2018-01-12T20:14:00',114.544,114.553,114.538,114.539,96.26,114.555,114.565,114.549,114.549,90.77,False
'2018-01-12T20:15:00',114.537,114.541,114.466,114.48,180.91,114.549,114.552,114.482,114.496,175.67,False
'2018-01-12T20:16:00',114.479,114.486,114.453,114.459,173.38,114.492,114.498,114.467,114.471,169.62,True
'2018-01-12T20:17:00',114.46,114.481,114.457,114.478,128.02,114.472,114.496,114.472,114.491,129.19,True
'2018-01-12T20:18:00',114.478,114.505,114.477,114.504,91.22,114.491,114.518,114.49,114.516,113.53,False
'2018-01-12T20:19:00',114.503,114.503,114.488,114.494,98.42,114.516,114.516,114.502,114.508,112.24,True
'2018-01-12T20:20:00',114.494,114.513,114.492,114.506,155.12,114.509,114.527,114.507,114.52,146.15,True
'2018-01-12T20:21:00',114.508,114.525,114.508,114.525,64.07,114.523,114.541,114.523,114.541,60.01,False
'2018-01-12T20:22:00',114.525,114.534,114.515,114.518,111.37,114.538,114.55,114.529,114.533,96.14,True
'2018-01-12T20:23:00',114.519,114.53,114.506,114.527,121.28,114.536,114.544,114.522,114.543,117.95,True
'2018-01-12T20:24:00',114.527,114.532,114.514,114.53,82.68,114.543,114.547,114.529,114.546,73.68,False
'2018-01-12T20:25:00',114.53,114.533,114.522,114.524,122.99,114.547,114.549,114.536,114.538,105.66,True
'2018-01-12T20:26:00',114.523,114.533,114.515,114.533,78.42,114.539,114.549,114.53,114.549,76.21,True
'2018-01-12T20:27:00',114.535,114.539,114.531,114.536,50.89,114.549,114.555,114.545,114.551,45.29,False
'2018-01-12T20:28:00',114.536,114.538,114.527,114.527,38.32,114.551,114.554,114.542,114.543,42.53,False
'2018-01-12T20:29:00',114.527,114.533,114.516,114.516,65.75,114.542,114.549,114.527,114.527,55.36,True
'2018-01-12T20:30:00',114.514,114.529,114.514,114.525,87.87,114.527,114.54,114.527,114.536,60.5,True
'2018-01-12T20:31:00',114.526,114.537,114.507,114.526,129.88,114.537,114.545,114.518,114.535,102.67,True
'2018-01-12T20:32:00',114.525,114.556,114.521,114.554,239.04,114.534,114.571,114.531,114.571,231.31,True
'2018-01-12T20:33:00',114.556,114.574,114.532,114.574,172.9,114.572,114.587,114.547,114.587,171.86,False
'2018-01-12T20:34:00',114.574,114.575,114.545,114.545,221.78,114.587,114.587,114.559,114.56,247.97,True
'2018-01-12T20:35:00',114.548,114.584,114.546,114.582,129.27,114.562,114.599,114.559,114.595,143.07,False
'2018-01-12T20:36:00',114.581,114.584,114.572,114.577,119.49,114.597,114.597,114.586,114.593,122.96,True
'2018-01-12T20:37:00',114.579,114.587,114.573,114.581,106.99,114.594,114.601,114.587,114.594,119.46,False
'2018-01-12T20:38:00',114.585,114.586,114.568,114.581,85.4,114.596,114.599,114.582,114.594,113.76,False
'2018-01-12T20:39:00',114.58,114.592,114.575,114.58,110.87,114.594,114.603,114.586,114.594,129.64,True
'2018-01-12T20:40:00',114.579,114.584,114.572,114.582,141.86,114.594,114.599,114.585,114.594,164.66,True
'2018-01-12T20:41:00',114.58,114.604,114.577,114.602,74.15,114.594,114.619,114.591,114.614,82.89,False
'2018-01-12T20:42:00',114.601,114.605,114.595,114.601,82.17,114.613,114.617,114.608,114.615,90.57,True
'2018-01-12T20:43:00',114.602,114.606,114.595,114.606,88.83,114.615,114.616,114.607,114.615,97.97,True
'2018-01-12T20:44:00',114.606,114.625,114.605,114.618,113.07,114.617,114.637,114.617,114.633,106.44,True
'2018-01-12T20:45:00',114.62,114.633,114.617,114.622,108.97,114.635,114.647,114.632,114.637,120.64,False
'2018-01-12T20:46:00',114.622,114.631,114.614,114.616,79.66,114.638,114.643,114.625,114.627,91.99,True
'2018-01-12T20:47:00',114.615,114.632,114.608,114.628,86.9,114.627,114.643,114.62,114.642,97.34,True
'2018-01-12T20:48:00',114.63,114.644,114.616,114.637,136.2,114.642,114.658,114.629,114.65,128.69,False
'2018-01-12T20:49:00',114.639,114.643,114.63,114.63,79.98,114.652,114.654,114.64,114.645,92.2,False
'2018-01-12T20:50:00',114.629,114.633,114.612,114.616,125.36,114.642,114.647,114.626,114.631,122.52,True
'2018-01-12T20:51:00',114.616,114.622,114.61,114.622,78.12,114.63,114.636,114.625,114.636,61.48,True
'2018-01-12T20:52:00',114.621,114.636,114.615,114.636,76.8,114.636,114.649,114.63,114.649,69.05,False
'2018-01-12T20:53:00',114.635,114.636,114.611,114.614,85.96,114.649,114.649,114.625,114.628,93.82,True
'2018-01-12T20:54:00',114.613,114.621,114.607,114.619,79.13,114.626,114.634,114.621,114.634,101.07,False
'2018-01-12T20:55:00',114.616,114.619,114.61,114.612,72.04,114.631,114.633,114.624,114.626,77.68,True
'2018-01-12T20:56:00',114.612,114.632,114.612,114.625,59.65,114.626,114.648,114.626,114.641,75.02,True
'2018-01-12T20:57:00',114.625,114.637,114.614,114.631,110.99,114.643,114.651,114.63,114.645,123.35,False
'2018-01-12T20:58:00',114.631,114.632,114.614,114.617,103.72,114.646,114.646,114.629,114.633,100.73,True
'2018-01-12T20:59:00',114.616,114.648,114.615,114.636,167.0,114.632,114.664,114.631,114.651,170.29,True
'2018-01-12T21:00:00',114.64,114.658,114.64,114.656,124.61,114.655,114.673,114.655,114.672,133.19,False
'2018-01-12T21:01:00',114.652,114.654,114.636,114.636,94.18,114.67,114.67,114.651,114.651,76.17,False
'2018-01-12T21:02:00',114.638,114.639,114.62,114.62,114.18,114.652,114.653,114.633,114.633,99.39,True
'2018-01-12T21:03:00',114.62,114.629,114.618,114.627,71.95,114.632,114.642,114.63,114.639,51.38,False
'2018-01-12T21:04:00',114.626,114.626,114.601,114.601,84.62,114.639,114.639,114.613,114.613,73.5,False
'2018-01-12T21:05:00',114.601,114.601,114.587,114.595,54.52,114.612,114.612,114.601,114.608,40.74,True
'2018-01-12T21:06:00',114.598,114.6,114.591,114.6,65.47,114.609,114.615,114.603,114.615,51.83,True
'2018-01-12T21:07:00',114.6,114.605,114.6,114.603,36.42,114.614,114.619,114.614,114.618,41.44,False
'2018-01-12T21:08:00',114.603,114.603,114.577,114.579,52.58,114.618,114.618,114.59,114.592,50.6,True
'2018-01-12T21:09:00',114.578,114.583,114.569,114.583,64.32,114.592,114.598,114.582,114.598,63.94,True
'2018-01-12T21:10:00',114.583,114.585,114.572,114.584,80.12,114.599,114.6,114.588,114.598,76.87,False
'2018-01-12T21:11:00',114.584,114.584,114.565,114.568,85.77,114.599,114.599,114.582,114.585,93.8,True
'2018-01-12T21:12:00',114.568,114.577,114.566,114.573,107.16,114.583,114.591,114.581,114.585,103.53,True
'2018-01-12T21:13:00',114.573,114.583,114.557,114.582,116.62,114.586,114.598,114.573,114.598,123.88,True
'2018-01-12T21:14:00',114.581,114.589,114.581,114.583,110.79,114.597,114.603,114.596,114.599,102.98,False
'2018-01-12T21:15:00',114.581,114.581,114.572,114.573,47.12,114.597,114.597,114.585,114.588,41.69,True
'2018-01-12T21:16:00',114.574,114.588,114.568,114.584,77.59,114.588,114.603,114.582,114.598,71.36,False
'2018-01-12T21:17:00',114.583,114.585,114.567,114.57,56.24,114.598,114.598,114.581,114.583,64.29,False
'2018-01-12T21:18:00',114.568,114.574,114.562,114.568,47.37,114.583,114.587,114.577,114.582,44.65,False
'2018-01-12T21:19:00',114.569,114.569,114.56,114.564,38.91,114.582,114.585,114.576,114.58,38.84,False
'2018-01-12T21:20:00',114.564,114.564,114.554,114.557,67.34,114.58,114.58,114.568,114.568,63.77,True
'2018-01-12T21:21:00',114.556,114.567,114.553,114.563,96.16,114.569,114.581,114.566,114.577,84.07,True
'2018-01-12T21:22:00',114.565,114.571,114.563,114.57,51.91,114.577,114.585,114.577,114.584,49.44,False
'2018-01-12T21:23:00',114.57,114.573,114.562,114.566,89.9,114.585,114.587,114.577,114.579,86.18,True
'2018-01-12T21:24:00',114.564,114.57,114.559,114.568,69.11,114.58,114.583,114.573,114.583,68.15,False
'2018-01-12T21:25:00',114.567,114.57,114.557,114.559,93.26,114.583,114.583,114.572,114.575,96.51,False
'2018-01-12T21:26:00',114.56,114.562,114.547,114.548,87.89,114.575,114.576,114.563,114.563,101.76,True
'2018-01-12T21:27:00',114.55,114.558,114.548,114.556,25.38,114.563,114.572,114.563,114.57,29.47,True
'2018-01-12T21:28:00',114.556,114.57,114.555,114.567,72.28,114.57,114.584,114.57,114.582,82.81,False
'2018-01-12T21:29:00',114.568,114.568,114.557,114.559,61.6,114.58,114.582,114.571,114.571,66.21,False
'2018-01-12T21:30:00',114.557,114.562,114.551,114.552,67.08,114.571,114.578,114.566,114.566,64.59,True
'2018-01-12T21:31:00',114.552,114.56,114.55,114.558,61.16,114.567,114.576,114.565,114.572,64.65,True
'2018-01-12T21:32:00',114.558,114.565,114.549,114.565,87.38,114.572,114.578,114.565,114.578,90.96,False
'2018-01-12T21:33:00',114.566,114.568,114.549,114.552,96.76,114.581,114.583,114.562,114.567,98.11,True
'2018-01-12T21:34:00',114.55,114.564,114.55,114.558,84.43,114.567,114.579,114.566,114.574,90.25,False
'2018-01-12T21:35:00',114.556,114.561,114.548,114.554,72.21,114.569,114.574,114.563,114.57,74.96,True
'2018-01-12T21:36:00',114.556,114.594,114.556,114.593,99.44,114.569,114.61,114.569,114.61,78.11,True
'2018-01-12T21:37:00',114.595,114.631,114.595,114.628,119.51,114.609,114.649,114.609,114.645,123.27,True
'2018-01-12T21:38:00',114.628,114.651,114.628,114.646,86.6,114.645,114.665,114.645,114.663,93.74,True
'2018-01-12T21:39:00',114.646,114.656,114.645,114.655,45.52,114.663,114.672,114.661,114.671,53.47,False
'2018-01-12T21:40:00',114.655,114.656,114.644,114.649,77.67,114.671,114.671,114.658,114.665,70.64,False
'2018-01-12T21:41:00',114.651,114.652,114.637,114.645,67.73,114.667,114.667,114.65,114.659,60.2,False
'2018-01-12T21:42:00',114.644,114.644,114.637,114.637,45.78,114.658,114.659,114.652,114.652,44.11,False
'2018-01-12T21:43:00',114.638,114.639,114.624,114.626,70.7,114.652,114.654,114.639,114.639,78.3,True
'2018-01-12T21:44:00',114.624,114.633,114.622,114.628,48.97,114.638,114.648,114.637,114.642,47.15,False
'2018-01-12T21:45:00',114.629,114.639,114.626,114.627,58.61,114.642,114.654,114.639,114.642,69.87,False
'2018-01-12T21:46:00',114.626,114.626,114.62,114.624,21.75,114.64,114.64,114.634,114.637,25.46,True
'2018-01-12T21:47:00',114.626,114.627,114.618,114.625,33.43,114.639,114.64,114.632,114.64,38.87,True
'2018-01-12T21:48:00',114.626,114.63,114.626,114.628,22.22,114.64,114.645,114.64,114.643,26.49,True
'2018-01-12T21:49:00',114.628,114.632,114.622,114.629,46.47,114.644,114.645,114.634,114.644,56.31,True
'2018-01-12T21:50:00',114.634,114.64,114.629,114.64,68.53,114.645,114.655,114.645,114.655,83.57,False
'2018-01-12T21:51:00',114.64,114.64,114.627,114.627,41.27,114.654,114.654,114.642,114.643,38.48,True
'2018-01-12T21:52:00',114.627,114.651,114.627,114.651,93.8,114.642,114.667,114.642,114.666,100.88,True
'2018-01-12T21:53:00',114.648,114.666,114.647,114.665,81.28,114.663,114.682,114.663,114.682,77.41,False
'2018-01-12T21:54:00',114.665,114.667,114.654,114.662,71.77,114.681,114.682,114.67,114.677,71.99,True
'2018-01-12T21:55:00',114.662,114.663,114.661,114.662,52.97,114.677,114.679,114.675,114.678,36.68,False
'2018-01-12T21:56:00',114.662,114.663,114.661,114.662,31.82,114.678,114.678,114.676,114.678,25.06,True
'2018-01-12T21:57:00',114.663,114.671,114.661,114.671,110.12,114.678,114.685,114.675,114.684,110.48,False
'2018-01-12T21:58:00',114.669,114.673,114.666,114.669,94.31,114.684,114.687,114.68,114.682,104.26,True
'2018-01-12T21:59:00',114.67,114.686,114.669,114.68,37.37,114.682,114.698,114.681,114.694,29.79,False
'2018-01-12T22:00:00',114.68,114.688,114.667,114.676,33.07,114.696,114.702,114.683,114.691,25.43,True
'2018-01-12T22:01:00',114.675,114.693,114.67,114.691,13.6,114.691,114.709,114.685,114.702,22.34,True
'2018-01-12T22:02:00',114.689,114.697,114.683,114.697,23.12,114.702,114.709,114.697,114.705,23.37,False
'2018-01-12T22:03:00',114.697,114.697,114.687,114.693,7.27,114.707,114.707,114.699,114.703,6.83,True
'2018-01-12T22:04:00',114.693,114.74,114.685,114.722,121.07,114.701,114.763,114.701,114.743,94.21,False
'2018-01-12T22:05:00',114.726,114.765,114.694,114.701,383.14,114.741,114.791,114.721,114.728,351.5,True
'2018-01-12T22:06:00',114.701,114.735,114.695,114.717,187.11,114.728,114.761,114.722,114.744,194.96,True
'2018-01-12T22:07:00',114.718,114.738,114.707,114.73,150.48,114.746,114.764,114.732,114.756,134.08,False
'2018-01-12T22:08:00',114.73,114.73,114.676,114.7,138.54,114.756,114.756,114.703,114.725,185.35,True
'2018-01-12T22:09:00',114.7,114.752,114.7,114.732,84.56,114.725,114.774,114.724,114.756,102.17,True
'2018-01-12T22:10:00',114.732,114.746,114.73,114.744,30.09,114.757,114.769,114.753,114.769,33.75,False
'2018-01-12T22:11:00',114.744,114.746,114.735,114.735,26.7,114.769,114.769,114.759,114.759,33.67,True
'2018-01-12T22:12:00',114.736,114.763,114.735,114.739,78.21,114.759,114.789,114.757,114.766,92.09,True
'2018-01-12T22:13:00',114.74,114.766,114.74,114.766,68.06,114.766,114.791,114.766,114.791,77.94,True
'2018-01-12T22:14:00',114.765,114.773,114.765,114.768,40.18,114.79,114.794,114.79,114.792,46.0,True
'2018-01-12T22:15:00',114.77,114.772,114.765,114.771,25.04,114.792,114.795,114.79,114.795,29.61,True
'2018-01-12T22:16:00',114.771,114.797,114.769,114.797,63.7,114.793,114.814,114.793,114.814,60.43,False
'2018-01-12T22:17:00',114.793,114.794,114.785,114.786,50.19,114.813,114.813,114.802,114.802,35.37,True
'2018-01-12T22:18:00',114.787,114.788,114.779,114.787,66.83,114.802,114.809,114.8,114.809,46.87,False
'2018-01-12T22:19:00',114.787,114.789,114.782,114.782,64.88,114.809,114.813,114.801,114.806,60.84,False
'2018-01-12T22:20:00',114.78,114.781,114.775,114.776,71.11,114.803,114.805,114.798,114.798,54.96,True
'2018-01-12T22:21:00',114.776,114.777,114.773,114.776,21.98,114.801,114.801,114.794,114.799,23.86,False
'2018-01-12T22:22:00',114.775,114.78,114.752,114.755,51.94,114.796,114.799,114.777,114.781,42.08,False
'2018-01-12T22:23:00',114.755,114.755,114.747,114.75,79.25,114.781,114.781,114.768,114.768,71.86,False
'2018-01-12T22:24:00',114.751,114.751,114.738,114.74,51.96,114.768,114.774,114.763,114.765,51.91,True
'2018-01-12T22:25:00',114.74,114.757,114.737,114.74,74.99,114.764,114.781,114.763,114.766,62.73,True
'2018-01-12T22:26:00',114.741,114.759,114.739,114.754,81.06,114.765,114.779,114.763,114.774,65.25,False
'2018-01-12T22:27:00',114.754,114.757,114.742,114.742,39.3,114.775,114.775,114.761,114.761,29.19,True
'2018-01-12T22:28:00',114.741,114.747,114.737,114.747,24.1,114.76,114.765,114.757,114.765,16.84,True
'2018-01-12T22:29:00',114.748,114.751,114.745,114.751,42.71,114.765,114.769,114.765,114.769,20.46,False
'2018-01-12T22:30:00',114.749,114.749,114.73,114.73,57.81,114.761,114.761,114.75,114.75,36.84,True
'2018-01-12T22:31:00',114.73,114.738,114.677,114.738,126.76,114.743,114.754,114.691,114.753,91.78,False
'2018-01-12T22:32:00',114.737,114.738,114.669,114.677,73.23,114.753,114.756,114.688,114.694,70.57,True
'2018-01-12T22:33:00',114.677,114.695,114.674,114.688,69.94,114.693,114.716,114.693,114.709,48.52,False
'2018-01-12T22:34:00',114.684,114.685,114.662,114.677,45.46,114.709,114.709,114.684,114.695,35.3,True
'2018-01-12T22:35:00',114.671,114.677,114.663,114.677,56.92,114.685,114.703,114.683,114.703,56.06,False
'2018-01-12T22:36:00',114.674,114.674,114.661,114.663,63.93,114.702,114.703,114.69,114.69,83.96,False
'2018-01-12T22:37:00',114.661,114.664,114.655,114.655,46.59,114.69,114.691,114.684,114.685,63.61,True
'2018-01-12T22:38:00',114.655,114.662,114.655,114.662,29.6,114.685,114.69,114.684,114.684,31.29,False
'2018-01-12T22:39:00',114.661,114.661,114.65,114.659,72.11,114.685,114.688,114.675,114.687,87.93,False
'2018-01-12T22:40:00',114.658,114.663,114.653,114.659,70.32,114.683,114.689,114.676,114.687,72.1,False
'2018-01-12T22:41:00',114.659,114.659,114.653,114.656,73.63,114.687,114.689,114.682,114.685,64.84,True
'2018-01-12T22:42:00',114.656,114.664,114.656,114.662,80.93,114.684,114.692,114.684,114.69,76.36,True
'2018-01-12T22:43:00',114.662,114.671,114.648,114.671,150.18,114.691,114.699,114.676,114.699,131.08,True
'2018-01-12T22:44:00',114.672,114.679,114.671,114.677,152.92,114.699,114.705,114.697,114.7,196.76,True
'2018-01-12T22:45:00',114.678,114.681,114.645,114.675,116.86,114.7,114.716,114.68,114.705,114.66,True
'2018-01-12T22:46:00',114.672,114.697,114.672,114.697,41.29,114.704,114.733,114.703,114.728,43.03,True
'2018-01-12T22:47:00',114.698,114.703,114.691,114.699,61.45,114.732,114.734,114.724,114.73,54.39,True
'2018-01-12T22:48:00',114.698,114.719,114.697,114.719,150.8,114.729,114.749,114.728,114.746,122.52,True
'2018-01-12T22:49:00',114.718,114.733,114.711,114.721,217.0,114.746,114.765,114.742,114.755,174.45,False
'2018-01-12T22:50:00',114.717,114.719,114.671,114.702,147.02,114.752,114.766,114.709,114.736,151.99,False
'2018-01-12T22:51:00',114.702,114.702,114.678,114.68,78.98,114.735,114.739,114.718,114.72,82.69,True
'2018-01-12T22:52:00',114.683,114.71,114.678,114.703,77.25,114.724,114.752,114.718,114.743,77.98,False
'2018-01-12T22:53:00',114.703,114.704,114.686,114.7,93.76,114.745,114.746,114.726,114.737,94.75,True
'2018-01-12T22:54:00',114.699,114.721,114.699,114.709,94.33,114.74,114.766,114.739,114.762,97.24,False
'2018-01-12T22:55:00',114.709,114.71,114.704,114.705,49.71,114.761,114.763,114.751,114.762,58.14,False
'2018-01-12T22:56:00',114.705,114.717,114.694,114.702,45.75,114.763,114.771,114.762,114.766,44.0,True
'2018-01-12T22:57:00',114.702,114.754,114.693,114.74,124.95,114.767,114.814,114.762,114.803,126.75,False
'2018-01-12T22:58:00',114.74,114.741,114.678,114.707,81.64,114.798,114.843,114.793,114.837,74.87,True
'2018-01-12T22:59:00',114.678,114.73,114.674,114.71,10.0,114.829,114.948,114.829,114.911,8.0,False
'2018-01-14T23:00:00',114.691,114.728,114.691,114.724,8.59,114.779,114.78,114.758,114.758,5.18,False
'2018-01-14T23:01:00',114.724,114.724,114.699,114.701,3.34,114.758,114.776,114.758,114.762,2.96,False
'2018-01-14T23:02:00',114.7,114.707,114.693,114.693,8.59,114.761,114.765,114.761,114.764,5.55,True
'2018-01-14T23:03:00',114.692,114.772,114.692,114.771,9.75,114.764,114.79,114.764,114.79,3.79,False
'2018-01-14T23:04:00',114.772,114.772,114.757,114.761,13.5,114.79,114.79,114.79,114.79,1.5,True
'2018-01-14T23:05:00',114.762,114.762,114.761,114.762,7.0,114.79,114.79,114.79,114.79,0.7,False
'2018-01-14T23:06:00',114.761,114.762,114.761,114.762,2.0,114.79,114.79,114.79,114.79,0.2,False
'2018-01-14T23:07:00',114.776,114.787,114.722,114.722,18.24,114.79,114.795,114.79,114.795,3.6,True
'2018-01-14T23:08:00',114.728,114.794,114.727,114.768,48.59,114.791,114.834,114.777,114.825,50.16,False
'2018-01-14T23:09:00',114.769,114.774,114.731,114.735,58.32,114.832,114.832,114.782,114.782,54.1,False
'2018-01-14T23:10:00',114.731,114.746,114.726,114.726,27.21,114.774,114.789,114.774,114.781,26.47,True
'2018-01-14T23:11:00',114.731,114.737,114.726,114.735,7.5,114.781,114.792,114.779,114.792,8.62,False
'2018-01-14T23:12:00',114.737,114.737,114.734,114.734,2.5,114.796,114.796,114.791,114.791,2.5,True
'2018-01-14T23:13:00',114.741,114.744,114.736,114.742,8.48,114.791,114.801,114.791,114.801,10.98,True
'2018-01-14T23:14:00',114.743,114.758,114.743,114.754,20.46,114.8,114.814,114.8,114.813,18.33,False
'2018-01-14T23:15:00',114.755,114.755,114.737,114.737,19.99,114.812,114.814,114.794,114.794,23.23,True
'2018-01-14T23:16:00',114.735,114.751,114.734,114.751,8.24,114.794,114.808,114.792,114.808,7.98,False
'2018-01-14T23:17:00',114.75,114.772,114.719,114.719,22.42,114.809,114.83,114.778,114.778,23.2,False
'2018-01-14T23:18:00',114.718,114.726,114.701,114.701,34.39,114.777,114.784,114.757,114.757,35.29,True
'2018-01-14T23:19:00',114.707,114.722,114.702,114.722,13.0,114.757,114.769,114.753,114.769,14.85,True
'2018-01-14T23:20:00',114.715,114.762,114.715,114.742,101.43,114.769,114.819,114.769,114.798,101.03,False
'2018-01-14T23:21:00',114.748,114.762,114.742,114.742,28.24,114.805,114.816,114.796,114.796,28.94,False
'2018-01-14T23:22:00',114.741,114.746,114.726,114.728,95.97,114.796,114.796,114.765,114.781,105.94,True
'2018-01-14T23:23:00',114.726,114.761,114.724,114.761,94.86,114.775,114.792,114.767,114.786,101.94,False
'2018-01-14T23:24:00',114.761,114.781,114.746,114.757,52.19,114.785,114.822,114.785,114.79,71.31,True
'2018-01-14T23:25:00',114.756,114.787,114.751,114.781,63.75,114.79,114.817,114.788,114.811,67.59,True
'2018-01-14T23:26:00',114.781,114.786,114.781,114.782,91.75,114.816,114.838,114.814,114.829,93.47,True
'2018-01-14T23:27:00',114.782,114.803,114.781,114.79,143.62,114.829,114.853,114.829,114.842,150.58,True
'2018-01-14T23:28:00',114.79,114.8,114.788,114.792,213.29,114.842,114.852,114.838,114.84,211.53,True
'2018-01-14T23:29:00',114.792,114.801,114.788,114.797,17.34,114.841,114.842,114.838,114.838,17.87,False
'2018-01-14T23:30:00',114.797,114.797,114.757,114.757,50.56,114.837,114.838,114.804,114.804,48.46,True
'2018-01-14T23:31:00',114.757,114.766,114.757,114.766,16.29,114.803,114.81,114.803,114.809,13.85,True
'2018-01-14T23:32:00',114.776,114.781,114.776,114.781,19.25,114.809,114.814,114.809,114.814,12.0,True
'2018-01-14T23:33:00',114.781,114.792,114.777,114.792,21.0,114.815,114.822,114.813,114.822,18.86,True
'2018-01-14T23:34:00',114.796,114.812,114.791,114.807,40.09,114.82,114.855,114.82,114.854,41.82,True
'2018-01-14T23:35:00',114.807,114.835,114.806,114.821,128.89,114.854,114.872,114.841,114.852,105.91,False
'2018-01-14T23:36:00',114.821,114.821,114.799,114.809,128.63,114.852,114.86,114.844,114.849,105.32,True
'2018-01-14T23:37:00',114.809,114.833,114.804,114.833,83.75,114.849,114.856,114.843,114.855,66.17,False
'2018-01-14T23:38:00',114.834,114.834,114.793,114.796,103.45,114.855,114.856,114.834,114.841,85.5,False
'2018-01-14T23:39:00',114.796,114.804,114.791,114.793,62.19,114.841,114.841,114.83,114.831,54.53,True
'2018-01-14T23:40:00',114.801,114.811,114.8,114.803,20.45,114.836,114.846,114.836,114.846,19.61,True
'2018-01-14T23:41:00',114.802,114.847,114.772,114.828,162.55,114.846,114.884,114.807,114.864,161.07,False
'2018-01-14T23:42:00',114.816,114.827,114.811,114.811,46.37,114.854,114.854,114.851,114.853,43.2,False
'2018-01-14T23:43:00',114.812,114.824,114.801,114.811,89.36,114.853,114.859,114.829,114.837,92.74,True
'2018-01-14T23:44:00',114.817,114.836,114.816,114.822,124.95,114.84,114.859,114.84,114.855,144.61,False
'2018-01-14T23:45:00',114.822,114.822,114.798,114.811,26.52,114.856,114.856,114.833,114.84,27.35,False
'2018-01-14T23:46:00',114.811,114.812,114.801,114.801,25.0,114.838,114.838,114.829,114.829,25.0,False
'2018-01-14T23:47:00',114.802,114.802,114.786,114.802,23.67,114.83,114.83,114.818,114.82,25.74,False
'2018-01-14T23:48:00',114.802,114.806,114.776,114.791,44.0,114.818,114.826,114.813,114.817,46.3,True
'2018-01-14T23:49:00',114.791,114.792,114.791,114.791,8.0,114.818,114.82,114.818,114.818,8.24,False
'2018-01-14T23:50:00',114.791,114.791,114.776,114.776,17.68,114.818,114.819,114.809,114.809,17.62,True
'2018-01-14T23:51:00',114.776,114.784,114.768,114.778,35.88,114.809,114.817,114.805,114.817,31.87,True
'2018-01-14T23:52:00',114.776,114.789,114.775,114.778,55.23,114.817,114.823,114.811,114.818,39.25,True
'2018-01-14T23:53:00',114.778,114.791,114.778,114.786,29.44,114.818,114.826,114.818,114.824,26.94,True
'2018-01-14T23:54:00',114.784,114.837,114.784,114.821,67.26,114.824,114.857,114.823,114.854,53.87,True
'2018-01-14T23:55:00',114.821,114.84,114.816,114.84,77.74,114.854,114.878,114.85,114.877,59.79,False
'2018-01-14T23:56:00',114.84,114.843,114.828,114.828,49.93,114.878,114.883,114.868,114.868,40.49,True
'2018-01-14T23:57:00',114.827,114.852,114.814,114.842,75.25,114.868,114.871,114.852,114.868,99.97,False
'2018-01-14T23:58:00',114.842,114.855,114.821,114.831,35.2,114.867,114.868,114.844,114.85,38.32,False
'2018-01-14T23:59:00',114.827,114.827,114.801,114.807,97.58,114.849,114.851,114.834,114.836,97.13,True
'2018-01-15T00:00:00',114.807,114.869,114.807,114.839,114.5,114.832,114.9,114.832,114.871,158.41,False
'2018-01-15T00:01:00',114.839,114.867,114.823,114.83,132.5,114.868,114.897,114.854,114.855,139.3,True
'2018-01-15T00:02:00',114.833,114.847,114.832,114.838,73.76,114.856,114.871,114.856,114.864,79.79,False
'2018-01-15T00:03:00',114.838,114.839,114.825,114.829,59.65,114.864,114.864,114.851,114.853,65.51,False
'2018-01-15T00:04:00',114.829,114.831,114.789,114.789,88.61,114.853,114.853,114.821,114.821,91.7,True
'2018-01-15T00:05:00',114.787,114.8,114.781,114.8,61.57,114.818,114.828,114.807,114.827,68.6,False
'2018-01-15T00:06:00',114.801,114.803,114.796,114.796,23.58,114.829,114.831,114.823,114.823,24.39,False
'2018-01-15T00:07:00',114.796,114.796,114.788,114.792,35.88,114.822,114.822,114.811,114.819,41.94,False
'2018-01-15T00:08:00',114.792,114.792,114.772,114.772,22.94,114.82,114.82,114.796,114.796,29.72,False
'2018-01-15T00:09:00',114.772,114.777,114.756,114.767,84.61,114.797,114.804,114.78,114.792,88.5,False
'2018-01-15T00:10:00',114.767,114.768,114.746,114.746,38.58,114.793,114.796,114.772,114.775,37.83,True
'2018-01-15T00:11:00',114.745,114.757,114.745,114.757,74.55,114.775,114.783,114.771,114.783,58.61,True
'2018-01-15T00:12:00',114.757,114.769,114.751,114.767,99.1,114.784,114.792,114.775,114.792,75.98,True
'2018-01-15T00:13:00',114.768,114.782,114.766,114.779,58.09,114.792,114.809,114.791,114.804,46.89,True
'2018-01-15T00:14:00',114.782,114.784,114.778,114.782,32.63,114.81,114.811,114.806,114.808,45.73,True
'2018-01-15T00:15:00',114.784,114.786,114.774,114.784,39.4,114.81,114.814,114.803,114.811,43.48,False
'2018-01-15T00:16:00',114.784,114.784,114.777,114.78,32.98,114.811,114.811,114.803,114.805,30.58,True
'2018-01-15T00:17:00',114.783,114.787,114.772,114.787,42.74,114.812,114.812,114.798,114.807,41.91,False
'2018-01-15T00:18:00',114.785,114.785,114.782,114.782,11.93,114.804,114.805,114.803,114.805,8.83,False
'2018-01-15T00:19:00',114.782,114.784,114.778,114.782,33.89,114.807,114.807,114.8,114.804,20.23,True
'2018-01-15T00:20:00',114.782,114.788,114.778,114.786,38.47,114.805,114.809,114.8,114.806,27.66,False
'2018-01-15T00:21:00',114.786,114.796,114.779,114.779,70.69,114.807,114.816,114.803,114.803,45.96,False
'2018-01-15T00:22:00',114.78,114.782,114.773,114.773,40.65,114.803,114.803,114.794,114.794,38.12,False
'2018-01-15T00:23:00',114.773,114.778,114.767,114.767,42.45,114.795,114.797,114.789,114.79,35.08,False
'2018-01-15T00:24:00',114.767,114.769,114.75,114.75,45.6,114.79,114.79,114.772,114.774,31.79,False
'2018-01-15T00:25:00',114.751,114.751,114.743,114.745,81.13,114.774,114.775,114.768,114.769,76.44,True
'2018-01-15T00:26:00',114.744,114.752,114.744,114.749,79.35,114.769,114.775,114.769,114.775,66.05,False
'2018-01-15T00:27:00',114.749,114.749,114.713,114.718,137.9,114.774,114.774,114.735,114.742,118.92,False
'2018-01-15T00:28:00',114.718,114.718,114.685,114.685,114.04,114.74,114.741,114.698,114.71,106.78,False
'2018-01-15T00:29:00',114.685,114.685,114.648,114.667,94.87,114.709,114.709,114.671,114.693,105.07,True
'2018-01-15T00:30:00',114.67,114.687,114.643,114.687,242.5,114.693,114.707,114.666,114.707,226.62,True
'2018-01-15T00:31:00',114.687,114.733,114.681,114.733,120.73,114.707,114.758,114.702,114.758,100.49,False
'2018-01-15T00:32:00',114.741,114.75,114.712,114.723,124.06,114.766,114.775,114.737,114.748,88.37,True
'2018-01-15T00:33:00',114.725,114.748,114.72,114.745,49.79,114.747,114.766,114.742,114.762,53.28,False
'2018-01-15T00:34:00',114.744,114.745,114.719,114.742,38.18,114.763,114.763,114.737,114.759,36.4,False
'2018-01-15T00:35:00',114.742,114.745,114.715,114.715,64.23,114.759,114.762,114.732,114.732,61.4,False
'2018-01-15T00:36:00',114.711,114.712,114.704,114.705,27.62,114.73,114.73,114.723,114.724,25.4,False
'2018-01-15T00:37:00',114.706,114.706,114.703,114.703,11.6,114.723,114.723,114.721,114.722,13.85,False
'2018-01-15T00:38:00',114.706,114.706,114.695,114.695,13.37,114.724,114.724,114.712,114.712,12.56,False
'2018-01-15T00:39:00',114.701,114.701,114.657,114.681,92.64,114.716,114.716,114.675,114.698,94.0,True
'2018-01-15T00:40:00',114.681,114.703,114.68,114.695,79.33,114.699,114.721,114.698,114.712,94.24,True
'2018-01-15T00:41:00',114.694,114.712,114.694,114.711,48.82,114.712,114.729,114.711,114.728,61.94,True
'2018-01-15T00:42:00',114.712,114.729,114.705,114.729,62.32,114.728,114.746,114.722,114.746,63.37,False
'2018-01-15T00:43:00',114.731,114.731,114.719,114.723,70.9,114.748,114.748,114.734,114.741,72.67,True
'2018-01-15T00:44:00',114.724,114.739,114.724,114.735,79.96,114.74,114.756,114.737,114.754,80.56,True
'2018-01-15T00:45:00',114.735,114.78,114.731,114.765,161.75,114.754,114.799,114.747,114.784,146.09,False
'2018-01-15T00:46:00',114.766,114.777,114.759,114.759,69.25,114.783,114.794,114.777,114.777,71.82,False
'2018-01-15T00:47:00',114.76,114.763,114.755,114.755,39.78,114.777,114.781,114.772,114.772,54.67,False
'2018-01-15T00:48:00',114.751,114.753,114.743,114.743,29.66,114.77,114.77,114.761,114.762,45.74,True
'2018-01-15T00:49:00',114.744,114.765,114.743,114.764,34.65,114.761,114.783,114.761,114.783,52.07,True
'2018-01-15T00:50:00',114.764,114.772,114.762,114.765,36.08,114.782,114.787,114.778,114.781,50.32,True
'2018-01-15T00:51:00',114.762,114.775,114.762,114.775,34.43,114.781,114.793,114.78,114.792,32.0,False
'2018-01-15T00:52:00',114.774,114.774,114.768,114.77,28.15,114.791,114.792,114.787,114.789,21.91,True
'2018-01-15T00:53:00',114.77,114.776,114.758,114.771,51.16,114.789,114.793,114.777,114.788,45.54,True
'2018-01-15T00:54:00',114.77,114.779,114.77,114.779,37.1,114.789,114.796,114.788,114.796,37.05,False
'2018-01-15T00:55:00',114.776,114.777,114.765,114.765,67.98,114.795,114.795,114.783,114.783,37.16,False
'2018-01-15T00:56:00',114.767,114.767,114.759,114.762,50.42,114.783,114.784,114.775,114.779,30.98,False
'2018-01-15T00:57:00',114.76,114.76,114.734,114.745,102.54,114.778,114.779,114.751,114.757,98.35,True
'2018-01-15T00:58:00',114.745,114.778,114.737,114.778,71.0,114.758,114.794,114.754,114.794,74.77,True
'2018-01-15T00:59:00',114.779,114.788,114.778,114.785,30.35,114.793,114.805,114.793,114.804,40.94,True
'2018-01-15T01:00:00',114.786,114.829,114.778,114.79,196.4,114.803,114.846,114.796,114.805,202.41,False
'2018-01-15T01:01:00',114.794,114.796,114.695,114.695,208.03,114.811,114.814,114.714,114.714,202.78,True
'2018-01-15T01:02:00',114.698,114.734,114.681,114.699,245.81,114.716,114.751,114.699,114.714,227.21,False
'2018-01-15T01:03:00',114.698,114.721,114.668,114.671,212.33,114.714,114.739,114.684,114.687,214.04,True
'2018-01-15T01:04:00',114.672,114.693,114.668,114.69,135.63,114.687,114.71,114.685,114.708,140.59,False
'2018-01-15T01:05:00',114.691,114.693,114.646,114.661,200.3,114.705,114.708,114.663,114.677,215.13,True
'2018-01-15T01:06:00',114.659,114.708,114.658,114.7,187.19,114.676,114.725,114.674,114.717,172.52,False
'2018-01-15T01:07:00',114.7,114.705,114.68,114.692,121.46,114.717,114.722,114.697,114.711,107.54,True
'2018-01-15T01:08:00',114.693,114.701,114.687,114.694,75.75,114.71,114.718,114.702,114.712,84.68,True
'2018-01-15T01:09:00',114.697,114.703,114.697,114.699,64.0,114.713,114.718,114.711,114.714,43.3,False
'2018-01-15T01:10:00',114.7,114.711,114.686,114.687,96.13,114.714,114.725,114.701,114.704,84.91,False
'2018-01-15T01:11:00',114.688,114.691,114.647,114.648,128.64,114.704,114.704,114.665,114.665,107.04,False
'2018-01-15T01:12:00',114.649,114.657,114.646,114.646,108.97,114.666,114.672,114.661,114.661,87.8,True
'2018-01-15T01:13:00',114.646,114.65,114.646,114.649,34.71,114.662,114.668,114.661,114.663,29.07,False
'2018-01-15T01:14:00',114.647,114.647,114.641,114.643,65.09,114.663,114.663,114.658,114.658,42.11,False
'2018-01-15T01:15:00',114.642,114.648,114.641,114.642,49.56,114.658,114.664,114.657,114.658,38.95,False
'2018-01-15T01:16:00',114.642,114.642,114.59,114.595,254.09,114.655,114.655,114.606,114.61,229.55,True
'2018-01-15T01:17:00',114.594,114.612,114.58,114.607,164.01,114.61,114.626,114.593,114.621,166.85,False
'2018-01-15T01:18:00',114.609,114.613,114.576,114.589,208.15,114.622,114.629,114.59,114.604,212.63,False
'2018-01-15T01:19:00',114.588,114.6,114.54,114.54,173.61,114.604,114.613,114.557,114.56,177.44,True
'2018-01-15T01:20:00',114.543,114.598,114.543,114.587,185.27,114.563,114.614,114.561,114.602,215.83,False
'2018-01-15T01:21:00',114.585,114.585,114.555,114.575,107.04,114.602,114.602,114.569,114.588,113.09,True
'2018-01-15T01:22:00',114.575,114.601,114.569,114.585,156.66,114.592,114.618,114.587,114.603,154.2,False
'2018-01-15T01:23:00',114.584,114.588,114.51,114.537,222.55,114.604,114.606,114.526,114.556,209.58,True
'2018-01-15T01:24:00',114.535,114.565,114.529,114.556,222.23,114.552,114.582,114.546,114.575,242.47,True
'2018-01-15T01:25:00',114.555,114.562,114.54,114.559,153.16,114.571,114.579,114.557,114.576,157.0,True
'2018-01-15T01:26:00',114.559,114.568,114.556,114.568,68.07,114.576,114.582,114.574,114.582,78.63,True
'2018-01-15T01:27:00',114.564,114.58,114.557,114.57,126.05,114.583,114.595,114.574,114.589,125.04,False
'2018-01-15T01:28:00',114.571,114.571,114.541,114.553,135.44,114.587,114.587,114.555,114.569,117.93,False
'2018-01-15T01:29:00',114.552,114.564,114.543,114.543,111.51,114.569,114.576,114.56,114.561,115.95,False
'2018-01-15T01:30:00',114.539,114.549,114.539,114.539,100.93,114.558,114.566,114.555,114.556,104.78,True
'2018-01-15T01:31:00',114.539,114.565,114.539,114.563,115.68,114.556,114.581,114.556,114.578,110.84,False
'2018-01-15T01:32:00',114.562,114.579,114.551,114.551,90.39,114.578,114.593,114.565,114.565,71.54,False
'2018-01-15T01:33:00',114.55,114.55,114.534,114.537,96.54,114.565,114.565,114.549,114.553,76.12,True
'2018-01-15T01:34:00',114.539,114.56,114.539,114.551,93.13,114.554,114.576,114.554,114.566,81.42,False
'2018-01-15T01:35:00',114.551,114.552,114.544,114.547,99.88,114.567,114.568,114.559,114.562,84.93,False
'2018-01-15T01:36:00',114.547,114.55,114.504,114.52,161.02,114.561,114.565,114.52,114.535,134.62,True
'2018-01-15T01:37:00',114.521,114.538,114.521,114.526,145.81,114.539,114.553,114.538,114.542,143.82,True
'2018-01-15T01:38:00',114.527,114.538,114.524,114.538,79.65,114.542,114.556,114.541,114.556,83.74,False
'2018-01-15T01:39:00',114.539,114.54,114.511,114.511,66.44,114.556,114.557,114.527,114.527,63.86,True
'2018-01-15T01:40:00',114.512,114.525,114.495,114.519,130.16,114.526,114.541,114.51,114.534,124.78,False
'2018-01-15T01:41:00',114.517,114.517,114.484,114.491,139.89,114.534,114.534,114.501,114.507,143.8,False
'2018-01-15T01:42:00',114.489,114.499,114.45,114.464,226.3,114.506,114.514,114.468,114.482,191.81,True
'2018-01-15T01:43:00',114.464,114.478,114.443,114.478,196.61,114.481,114.496,114.461,114.496,188.47,True
'2018-01-15T01:44:00',114.478,114.503,114.477,114.5,149.75,114.494,114.52,114.494,114.518,156.71,True
'2018-01-15T01:45:00',114.5,114.508,114.49,114.505,158.72,114.517,114.524,114.508,114.521,158.69,True
'2018-01-15T01:46:00',114.505,114.51,114.499,114.508,83.94,114.519,114.526,114.516,114.523,74.54,False
'2018-01-15T01:47:00',114.508,114.51,114.497,114.497,64.15,114.522,114.526,114.514,114.515,59.22,True
'2018-01-15T01:48:00',114.498,114.512,114.496,114.501,111.35,114.515,114.529,114.512,114.515,93.07,True
'2018-01-15T01:49:00',114.501,114.51,114.499,114.505,57.64,114.514,114.527,114.514,114.522,64.44,False
'2018-01-15T01:50:00',114.504,114.505,114.496,114.503,71.18,114.521,114.522,114.514,114.519,69.0,True
'2018-01-15T01:51:00',114.503,114.534,114.502,114.532,101.66,114.519,114.55,114.518,114.547,107.17,True
'2018-01-15T01:52:00',114.531,114.57,114.524,114.566,172.36,114.547,114.584,114.542,114.582,181.42,True
'2018-01-15T01:53:00',114.567,114.583,114.545,114.58,148.97,114.582,114.599,114.563,114.594,191.82,False
'2018-01-15T01:54:00',114.58,114.581,114.557,114.574,132.98,114.592,114.597,114.574,114.588,145.67,False
'2018-01-15T01:55:00',114.572,114.572,114.549,114.561,194.09,114.586,114.586,114.567,114.578,155.5,False
'2018-01-15T01:56:00',114.561,114.561,114.528,114.528,148.42,114.577,114.579,114.544,114.546,106.11,False
'2018-01-15T01:57:00',114.528,114.528,114.483,114.495,206.02,114.545,114.545,114.497,114.512,183.87,True
'2018-01-15T01:58:00',114.494,114.517,114.493,114.516,111.46,114.512,114.533,114.511,114.533,110.44,False
'2018-01-15T01:59:00',114.515,114.52,114.501,114.511,131.34,114.533,114.536,114.517,114.527,107.89,True
'2018-01-15T02:00:00',114.51,114.527,114.506,114.523,140.55,114.527,114.544,114.523,114.54,127.45,True
'2018-01-15T02:01:00',114.521,114.532,114.515,114.524,130.43,114.538,114.548,114.53,114.541,110.31,True
'2018-01-15T02:02:00',114.524,114.526,114.51,114.525,119.53,114.541,114.542,114.528,114.54,114.91,True
'2018-01-15T02:03:00',114.526,114.538,114.525,114.538,71.42,114.541,114.552,114.54,114.552,82.01,False
'2018-01-15T02:04:00',114.538,114.543,114.531,114.531,84.05,114.55,114.557,114.548,114.548,96.23,False
'2018-01-15T02:05:00',114.531,114.532,114.474,114.506,267.98,114.548,114.549,114.484,114.521,286.39,True
'2018-01-15T02:06:00',114.506,114.545,114.506,114.528,135.27,114.522,114.561,114.521,114.547,154.6,False
'2018-01-15T02:07:00',114.528,114.546,114.513,114.526,201.29,114.546,114.563,114.531,114.538,189.22,False
'2018-01-15T02:08:00',114.524,114.526,114.494,114.509,179.12,114.538,114.538,114.512,114.526,205.38,False
'2018-01-15T02:09:00',114.51,114.525,114.458,114.486,252.64,114.526,114.542,114.476,114.502,288.38,True
'2018-01-15T02:10:00',114.486,114.516,114.485,114.5,198.05,114.502,114.53,114.502,114.515,213.87,False
'2018-01-15T02:11:00',114.498,114.498,114.443,114.448,288.17,114.516,114.516,114.458,114.465,298.31,True
'2018-01-15T02:12:00',114.448,114.48,114.448,114.464,199.52,114.467,114.492,114.466,114.48,186.73,False
'2018-01-15T02:13:00',114.464,114.475,114.454,114.459,185.74,114.481,114.494,114.47,114.476,181.62,True
'2018-01-15T02:14:00',114.46,114.497,114.46,114.48,171.2,114.477,114.514,114.477,114.499,162.87,True
'2018-01-15T02:15:00',114.48,114.492,114.455,114.485,214.27,114.497,114.508,114.473,114.506,196.32,False
'2018-01-15T02:16:00',114.485,114.502,114.479,114.486,218.06,114.502,114.52,114.493,114.501,205.36,False
'2018-01-15T02:17:00',114.487,114.504,114.472,114.481,176.66,114.505,114.52,114.492,114.498,189.56,True
'2018-01-15T02:18:00',114.477,114.498,114.475,114.485,157.86,114.495,114.515,114.494,114.502,159.46,False
'2018-01-15T02:19:00',114.488,114.493,114.457,114.457,178.24,114.505,114.509,114.475,114.475,213.64,False
'2018-01-15T02:20:00',114.458,114.465,114.427,114.447,153.73,114.471,114.479,114.443,114.46,179.57,False
'2018-01-15T02:21:00',114.449,114.45,114.439,114.442,118.9,114.463,114.464,114.452,114.459,121.53,False
'2018-01-15T02:22:00',114.438,114.439,114.416,114.438,143.78,114.455,114.457,114.434,114.454,153.08,True
'2018-01-15T02:23:00',114.44,114.445,114.418,114.445,138.7,114.457,114.46,114.434,114.46,132.76,True
'2018-01-15T02:24:00',114.444,114.467,114.438,114.46,109.26,114.459,114.481,114.453,114.479,96.28,False
'2018-01-15T02:25:00',114.461,114.465,114.452,114.452,83.29,114.478,114.481,114.47,114.47,86.65,True
'2018-01-15T02:26:00',114.455,114.473,114.452,114.469,77.82,114.472,114.487,114.469,114.484,76.12,False
'2018-01-15T02:27:00',114.468,114.476,114.459,114.464,99.43,114.484,114.493,114.476,114.479,94.11,False
'2018-01-15T02:28:00',114.462,114.473,114.455,114.461,136.0,114.478,114.487,114.472,114.476,171.54,False
'2018-01-15T02:29:00',114.461,114.465,114.448,114.451,108.93,114.475,114.478,114.464,114.467,110.23,True
'2018-01-15T02:30:00',114.451,114.459,114.443,114.459,142.64,114.467,114.474,114.458,114.473,106.44,False
'2018-01-15T02:31:00',114.461,114.466,114.453,114.453,67.18,114.476,114.479,114.47,114.47,93.98,True
'2018-01-15T02:32:00',114.453,114.462,114.453,114.461,76.82,114.471,114.477,114.47,114.473,81.54,True
'2018-01-15T02:33:00',114.462,114.475,114.454,114.471,161.05,114.477,114.49,114.47,114.485,184.47,True
'2018-01-15T02:34:00',114.471,114.478,114.465,114.474,71.55,114.485,114.493,114.48,114.489,84.87,False
'2018-01-15T02:35:00',114.472,114.478,114.471,114.474,78.35,114.489,114.493,114.486,114.489,99.2,False
'2018-01-15T02:36:00',114.475,114.475,114.452,114.457,95.41,114.489,114.489,114.469,114.473,108.32,True
'2018-01-15T02:37:00',114.454,114.481,114.454,114.474,125.53,114.471,114.496,114.471,114.491,143.75,True
'2018-01-15T02:38:00',114.473,114.491,114.473,114.478,134.38,114.49,114.504,114.49,114.495,143.42,True
'2018-01-15T02:39:00',114.477,114.492,114.474,114.484,133.58,114.493,114.508,114.491,114.502,140.97,False
'2018-01-15T02:40:00',114.485,114.487,114.474,114.478,109.91,114.502,114.505,114.492,114.495,112.41,False
'2018-01-15T02:41:00',114.475,114.488,114.464,114.464,163.9,114.49,114.502,114.48,114.48,200.75,True
'2018-01-15T02:42:00',114.46,114.474,114.458,114.472,198.58,114.477,114.491,114.476,114.489,201.42,True
'2018-01-15T02:43:00',114.472,114.488,114.472,114.488,155.43,114.489,114.507,114.486,114.507,142.4,False
'2018-01-15T02:44:00',114.488,114.5,114.485,114.486,118.87,114.507,114.517,114.502,114.503,113.64,True
'2018-01-15T02:45:00',114.486,114.498,114.485,114.498,133.79,114.503,114.515,114.503,114.515,166.27,False
'2018-01-15T02:46:00',114.497,114.5,114.488,114.492,43.52,114.514,114.518,114.505,114.51,44.55,True
'2018-01-15T02:47:00',114.492,114.506,114.49,114.501,101.84,114.509,114.524,114.505,114.518,119.9,False
'2018-01-15T02:48:00',114.497,114.498,114.485,114.488,106.89,114.515,114.515,114.503,114.507,103.93,True
'2018-01-15T02:49:00',114.492,114.501,114.487,114.491,109.47,114.506,114.518,114.504,114.508,98.46,True
'2018-01-15T02:50:00',114.491,114.502,114.49,114.502,65.75,114.508,114.519,114.508,114.519,55.96,True
'2018-01-15T02:51:00',114.503,114.51,114.502,114.507,41.67,114.52,114.527,114.518,114.521,56.17,False
'2018-01-15T02:52:00',114.506,114.507,114.501,114.502,20.61,114.521,114.523,114.518,114.519,18.99,False
'2018-01-15T02:53:00',114.505,114.509,114.494,114.499,69.01,114.52,114.526,114.509,114.514,82.78,False
'2018-01-15T02:54:00',114.501,114.504,114.49,114.495,111.57,114.516,114.519,114.507,114.512,140.03,True
'2018-01-15T02:55:00',114.496,114.502,114.493,114.5,47.49,114.513,114.518,114.511,114.515,62.29,False
'2018-01-15T02:56:00',114.496,114.497,114.483,114.491,67.38,114.512,114.512,114.5,114.506,75.91,False
'2018-01-15T02:57:00',114.494,114.5,114.464,114.465,149.97,114.508,114.515,114.474,114.476,145.57,True
'2018-01-15T02:58:00',114.465,114.479,114.464,114.475,124.37,114.478,114.493,114.475,114.491,112.79,True
'2018-01-15T02:59:00',114.475,114.488,114.473,114.477,121.2,114.49,114.505,114.488,114.494,143.59,False
'2018-01-15T03:00:00',114.477,114.477,114.446,114.463,127.13,114.493,114.493,114.46,114.479,149.29,True
'2018-01-15T03:01:00',114.467,114.471,114.444,114.467,122.54,114.485,114.485,114.461,114.483,137.28,False
'2018-01-15T03:02:00',114.467,114.491,114.464,114.466,128.32,114.483,114.506,114.476,114.478,125.67,True
'2018-01-15T03:03:00',114.466,114.477,114.462,114.467,108.18,114.48,114.493,114.477,114.485,113.86,False
'2018-01-15T03:04:00',114.467,114.471,114.45,114.455,100.61,114.485,114.489,114.469,114.469,108.87,True
'2018-01-15T03:05:00',114.455,114.461,114.444,114.458,114.01,114.469,114.476,114.462,114.474,117.32,True
'2018-01-15T03:06:00',114.458,114.474,114.456,114.473,80.55,114.475,114.49,114.472,114.489,77.15,True
'2018-01-15T03:07:00',114.472,114.498,114.472,114.492,80.04,114.491,114.515,114.489,114.506,100.57,False
'2018-01-15T03:08:00',114.493,114.493,114.475,114.476,75.11,114.508,114.508,114.489,114.491,47.83,False
'2018-01-15T03:09:00',114.476,114.492,114.474,114.474,87.34,114.492,114.51,114.491,114.491,93.61,False
'2018-01-15T03:10:00',114.474,114.474,114.43,114.437,218.01,114.491,114.491,114.441,114.456,172.73,True
'2018-01-15T03:11:00',114.438,114.459,114.437,114.449,136.18,114.455,114.475,114.455,114.465,118.02,False
'2018-01-15T03:12:00',114.448,114.458,114.429,114.449,150.99,114.466,114.472,114.444,114.465,130.43,True
'2018-01-15T03:13:00',114.447,114.46,114.44,114.454,124.44,114.464,114.476,114.455,114.472,125.82,True
'2018-01-15T03:14:00',114.453,114.473,114.453,114.471,142.01,114.472,114.49,114.471,114.489,127.0,False
'2018-01-15T03:15:00',114.471,114.471,114.453,114.466,105.76,114.485,114.485,114.47,114.483,106.21,False
'2018-01-15T03:16:00',114.466,114.476,114.448,114.452,103.52,114.484,114.494,114.465,114.466,93.99,True
'2018-01-15T03:17:00',114.453,114.461,114.442,114.459,74.44,114.466,114.479,114.457,114.476,61.95,True
'2018-01-15T03:18:00',114.459,114.474,114.452,114.47,94.71,114.475,114.491,114.466,114.489,79.62,True
'2018-01-15T03:19:00',114.472,114.481,114.465,114.481,67.16,114.489,114.496,114.482,114.496,56.57,True
'2018-01-15T03:20:00',114.478,114.487,114.474,114.487,57.52,114.493,114.5,114.486,114.5,56.64,True
'2018-01-15T03:21:00',114.485,114.509,114.484,114.509,43.87,114.5,114.525,114.499,114.525,47.08,False
'2018-01-15T03:22:00',114.51,114.512,114.495,114.506,99.87,114.526,114.526,114.511,114.522,84.07,False
'2018-01-15T03:23:00',114.506,114.507,114.491,114.491,122.03,114.523,114.523,114.507,114.507,84.46,True
'2018-01-15T03:24:00',114.493,114.52,114.493,114.52,76.66,114.506,114.538,114.506,114.535,69.22,False
'2018-01-15T03:25:00',114.52,114.524,114.498,114.498,73.78,114.535,114.541,114.515,114.515,69.05,True
'2018-01-15T03:26:00',114.498,114.503,114.496,114.5,50.01,114.516,114.52,114.511,114.517,51.47,False
'2018-01-15T03:27:00',114.501,114.502,114.496,114.498,25.99,114.517,114.517,114.513,114.515,22.64,True
'2018-01-15T03:28:00',114.499,114.517,114.498,114.517,64.67,114.515,114.534,114.514,114.534,57.46,False
'2018-01-15T03:29:00',114.518,114.531,114.506,114.506,80.32,114.534,114.547,114.522,114.522,56.21,False
'2018-01-15T03:30:00',114.507,114.514,114.498,114.504,75.68,114.522,114.532,114.516,114.52,80.84,True
'2018-01-15T03:31:00',114.505,114.514,114.503,114.514,92.4,114.52,114.53,114.519,114.529,98.93,False
'2018-01-15T03:32:00',114.514,114.514,114.498,114.501,108.76,114.53,114.53,114.515,114.517,105.86,True
'2018-01-15T03:33:00',114.502,114.513,114.497,114.51,71.97,114.519,114.529,114.513,114.528,67.35,False
'2018-01-15T03:34:00',114.512,114.515,114.505,114.509,115.25,114.53,114.532,114.522,114.526,104.29,True
'2018-01-15T03:35:00',114.507,114.522,114.502,114.521,104.44,114.524,114.539,114.52,114.539,92.47,False
'2018-01-15T03:36:00',114.521,114.53,114.52,114.52,84.6,114.539,114.548,114.538,114.538,78.17,False
'2018-01-15T03:37:00',114.519,114.522,114.516,114.52,68.27,114.536,114.539,114.533,114.535,58.34,True
'2018-01-15T03:38:00',114.518,114.522,114.515,114.519,36.51,114.535,114.54,114.532,114.537,35.55,False
'2018-01-15T03:39:00',114.519,114.522,114.515,114.516,34.55,114.538,114.538,114.529,114.533,33.55,False
'2018-01-15T03:40:00',114.518,114.523,114.512,114.516,69.75,114.532,114.541,114.529,114.532,66.58,True
'2018-01-15T03:41:00',114.517,114.524,114.517,114.523,30.54,114.533,114.538,114.531,114.537,36.8,False
'2018-01-15T03:42:00',114.511,114.518,114.506,114.51,72.26,114.528,114.533,114.521,114.524,68.99,False
'2018-01-15T03:43:00',114.51,114.512,114.501,114.504,74.47,114.524,114.527,114.519,114.522,68.35,False
'2018-01-15T03:44:00',114.502,114.507,114.498,114.498,83.88,114.519,114.523,114.515,114.516,78.12,False
'2018-01-15T03:45:00',114.497,114.499,114.487,114.491,88.55,114.515,114.515,114.504,114.51,81.3,True
'2018-01-15T03:46:00',114.49,114.494,114.485,114.493,82.32,114.508,114.512,114.501,114.509,83.75,False
'2018-01-15T03:47:00',114.493,114.494,114.478,114.48,58.43,114.509,114.51,114.493,114.497,43.48,True
'2018-01-15T03:48:00',114.479,114.484,114.479,114.484,39.02,114.497,114.498,114.496,114.498,30.6,True
'2018-01-15T03:49:00',114.482,114.498,114.481,114.498,36.69,114.498,114.513,114.495,114.513,29.3,False
'2018-01-15T03:50:00',114.502,114.506,114.493,114.495,58.21,114.515,114.521,114.509,114.509,79.13,True
'2018-01-15T03:51:00',114.495,114.5,114.494,114.498,115.18,114.509,114.515,114.506,114.512,205.38,False
'2018-01-15T03:52:00',114.498,114.501,114.487,114.494,60.29,114.513,114.516,114.503,114.511,87.31,False
'2018-01-15T03:53:00',114.494,114.503,114.489,114.49,90.92,114.511,114.517,114.505,114.506,108.25,False
'2018-01-15T03:54:00',114.489,114.491,114.475,114.479,82.95,114.505,114.506,114.49,114.494,104.01,False
'2018-01-15T03:55:00',114.477,114.478,114.464,114.468,87.88,114.493,114.496,114.479,114.483,88.1,False
'2018-01-15T03:56:00',114.468,114.468,114.463,114.465,63.01,114.482,114.485,114.476,114.483,49.21,True
'2018-01-15T03:57:00',114.465,114.469,114.453,114.469,122.78,114.481,114.486,114.47,114.486,98.86,True
'2018-01-15T03:58:00',114.469,114.477,114.467,114.477,47.08,114.485,114.494,114.483,114.493,46.97,True
'2018-01-15T03:59:00',114.477,114.485,114.473,114.485,48.82,114.493,114.501,114.49,114.501,50.98,False
'2018-01-15T04:00:00',114.481,114.491,114.481,114.484,66.26,114.498,114.506,114.496,114.501,56.93,True
'2018-01-15T04:01:00',114.484,114.494,114.484,114.492,61.98,114.501,114.509,114.501,114.509,68.41,False
'2018-01-15T04:02:00',114.493,114.498,114.489,114.489,63.66,114.508,114.514,114.504,114.507,63.3,True
'2018-01-15T04:03:00',114.492,114.502,114.487,114.502,79.48,114.507,114.517,114.502,114.517,70.06,True
'2018-01-15T04:04:00',114.505,114.508,114.496,114.503,81.9,114.52,114.525,114.514,114.52,92.55,True
'2018-01-15T04:05:00',114.503,114.51,114.5,114.506,117.36,114.522,114.528,114.517,114.522,112.3,True
'2018-01-15T04:06:00',114.506,114.517,114.506,114.517,40.98,114.523,114.533,114.522,114.533,40.22,True
'2018-01-15T04:07:00',114.516,114.528,114.513,114.525,80.48,114.532,114.542,114.528,114.542,82.26,True
'2018-01-15T04:08:00',114.527,114.54,114.527,114.528,81.78,114.541,114.557,114.541,114.542,95.44,True
'2018-01-15T04:09:00',114.528,114.542,114.52,114.542,85.08,114.544,114.558,114.533,114.558,96.81,False
'2018-01-15T04:10:00',114.539,114.545,114.538,114.54,80.57,114.558,114.56,114.552,114.553,90.92,False
'2018-01-15T04:11:00',114.54,114.54,114.53,114.534,60.06,114.552,114.555,114.546,114.55,62.43,False
'2018-01-15T04:12:00',114.535,114.535,114.52,114.523,65.06,114.55,114.55,114.537,114.538,80.06,False
'2018-01-15T04:13:00',114.526,114.526,114.509,114.509,67.06,114.54,114.54,114.522,114.523,79.83,True
'2018-01-15T04:14:00',114.509,114.514,114.501,114.512,84.28,114.522,114.532,114.519,114.529,96.47,True
'2018-01-15T04:15:00',114.512,114.518,114.508,114.518,39.44,114.528,114.534,114.524,114.534,44.17,True
'2018-01-15T04:16:00',114.517,114.521,114.514,114.519,71.27,114.534,114.537,114.53,114.536,62.36,True
'2018-01-15T04:17:00',114.519,114.536,114.519,114.532,63.88,114.537,114.55,114.537,114.548,75.18,True
'2018-01-15T04:18:00',114.532,114.542,114.531,114.535,51.33,114.549,114.557,114.547,114.551,53.56,False
'2018-01-15T04:19:00',114.535,114.535,114.528,114.53,40.38,114.55,114.551,114.543,114.545,30.78,False
'2018-01-15T04:20:00',114.532,114.532,114.518,114.52,67.2,114.545,114.548,114.535,114.536,72.08,True
'2018-01-15T04:21:00',114.52,114.523,114.517,114.522,37.92,114.536,114.54,114.532,114.539,38.63,False
'2018-01-15T04:22:00',114.522,114.527,114.516,114.519,45.56,114.537,114.54,114.53,114.536,52.88,False
'2018-01-15T04:23:00',114.519,114.523,114.513,114.521,70.55,114.536,114.538,114.529,114.532,76.9,True
'2018-01-15T04:24:00',114.521,114.541,114.521,114.538,68.3,114.536,114.558,114.536,114.552,65.46,True
'2018-01-15T04:25:00',114.538,114.544,114.538,114.539,42.83,114.553,114.557,114.552,114.552,59.64,False
'2018-01-15T04:26:00',114.541,114.541,114.532,114.537,67.1,114.554,114.554,114.548,114.549,90.76,True
'2018-01-15T04:27:00',114.537,114.538,114.536,114.537,18.85,114.546,114.553,114.546,114.552,24.75,True
'2018-01-15T04:28:00',114.538,114.547,114.538,114.543,73.73,114.552,114.562,114.552,114.56,80.23,False
'2018-01-15T04:29:00',114.543,114.543,114.526,114.529,51.17,114.56,114.56,114.539,114.543,63.06,True
'2018-01-15T04:30:00',114.529,114.54,114.527,114.537,45.75,114.542,114.553,114.54,114.552,54.33,True
'2018-01-15T04:31:00',114.536,114.544,114.534,114.541,101.89,114.552,114.56,114.551,114.558,111.92,True
'2018-01-15T04:32:00',114.542,114.551,114.539,114.551,68.48,114.557,114.566,114.556,114.566,78.6,True
'2018-01-15T04:33:00',114.551,114.558,114.545,114.555,52.38,114.566,114.574,114.561,114.571,64.28,True
'2018-01-15T04:34:00',114.556,114.573,114.554,114.561,75.18,114.571,114.586,114.569,114.58,83.24,True
'2018-01-15T04:35:00',114.561,114.568,114.56,114.568,68.6,114.58,114.584,114.576,114.584,73.66,False
'2018-01-15T04:36:00',114.568,114.569,114.563,114.565,98.02,114.583,114.586,114.58,114.582,106.3,False
'2018-01-15T04:37:00',114.566,114.574,114.559,114.563,129.46,114.582,114.589,114.574,114.579,109.05,False
'2018-01-15T04:38:00',114.563,114.565,114.553,114.556,76.41,114.579,114.582,114.568,114.571,52.73,False
'2018-01-15T04:39:00',114.554,114.557,114.552,114.555,42.63,114.571,114.574,114.568,114.571,23.3,False
'2018-01-15T04:40:00',114.555,114.555,114.541,114.544,74.16,114.572,114.572,114.557,114.56,50.99,False
'2018-01-15T04:41:00',114.545,114.546,114.532,114.534,68.2,114.56,114.561,114.549,114.552,61.76,False
'2018-01-15T04:42:00',114.535,114.541,114.534,114.534,56.3,114.551,114.557,114.551,114.551,63.44,False
'2018-01-15T04:43:00',114.535,114.537,114.516,114.518,102.2,114.552,114.552,114.533,114.535,101.2,False
'2018-01-15T04:44:00',114.524,114.524,114.513,114.517,64.29,114.535,114.537,114.53,114.534,59.51,True
'2018-01-15T04:45:00',114.517,114.523,114.51,114.519,53.11,114.534,114.54,114.528,114.537,50.35,True
'2018-01-15T04:46:00',114.519,114.526,114.518,114.525,59.37,114.538,114.544,114.535,114.543,69.32,False
'2018-01-15T04:47:00',114.525,114.526,114.514,114.516,51.44,114.543,114.543,114.531,114.535,56.65,False
'2018-01-15T04:48:00',114.513,114.515,114.502,114.504,87.25,114.531,114.532,114.519,114.52,80.85,True
'2018-01-15T04:49:00',114.504,114.51,114.503,114.504,58.79,114.519,114.527,114.519,114.521,63.37,False
'2018-01-15T04:50:00',114.503,114.509,114.499,114.502,53.97,114.522,114.526,114.515,114.519,53.63,False
'2018-01-15T04:51:00',114.502,114.506,114.497,114.497,96.53,114.518,114.524,114.512,114.512,80.63,False
'2018-01-15T04:52:00',114.497,114.498,114.485,114.496,87.86,114.513,114.514,114.501,114.514,85.29,False
'2018-01-15T04:53:00',114.498,114.505,114.493,114.493,77.28,114.515,114.522,114.511,114.511,84.86,False
'2018-01-15T04:54:00',114.494,114.499,114.486,114.491,71.8,114.511,114.514,114.503,114.508,50.87,True
'2018-01-15T04:55:00',114.491,114.493,114.486,114.492,57.79,114.504,114.51,114.504,114.509,51.7,False
'2018-01-15T04:56:00',114.493,114.494,114.49,114.491,40.65,114.509,114.51,114.506,114.507,44.07,True
'2018-01-15T04:57:00',114.491,114.494,114.491,114.491,24.89,114.508,114.508,114.507,114.508,38.62,True
'2018-01-15T04:58:00',114.491,114.506,114.491,114.504,79.47,114.508,114.523,114.508,114.521,68.38,True
'2018-01-15T04:59:00',114.505,114.517,114.503,114.516,29.77,114.522,114.535,114.515,114.533,29.41,True
'2018-01-15T05:00:00',114.519,114.529,114.518,114.52,70.63,114.534,114.546,114.534,114.538,63.64,False
'2018-01-15T05:01:00',114.52,114.521,114.517,114.518,42.7,114.538,114.538,114.532,114.535,24.04,True
'2018-01-15T05:02:00',114.518,114.523,114.511,114.522,50.6,114.535,114.538,114.527,114.537,51.34,True
'2018-01-15T05:03:00',114.522,114.529,114.52,114.525,72.95,114.537,114.544,114.537,114.544,75.45,False
'2018-01-15T05:04:00',114.527,114.528,114.518,114.518,66.85,114.544,114.544,114.535,114.537,61.08,False
'2018-01-15T05:05:00',114.52,114.525,114.516,114.517,44.9,114.537,114.542,114.535,114.536,53.43,True
'2018-01-15T05:06:00',114.518,114.524,114.517,114.521,40.92,114.535,114.541,114.534,114.54,43.14,False
'2018-01-15T05:07:00',114.522,114.522,114.517,114.517,27.95,114.539,114.539,114.533,114.534,26.89,True
'2018-01-15T05:08:00',114.519,114.539,114.519,114.539,45.33,114.536,114.555,114.533,114.555,48.44,False
'2018-01-15T05:09:00',114.537,114.539,114.529,114.535,44.34,114.555,114.555,114.545,114.551,52.19,False
'2018-01-15T05:10:00',114.532,114.534,114.526,114.531,46.67,114.547,114.548,114.541,114.548,61.51,False
'2018-01-15T05:11:00',114.53,114.534,114.524,114.527,50.8,114.547,114.55,114.538,114.542,51.15,False
'2018-01-15T05:12:00',114.527,114.528,114.512,114.518,83.55,114.543,114.545,114.528,114.535,66.53,True
'2018-01-15T05:13:00',114.52,114.524,114.514,114.523,75.54,114.535,114.541,114.529,114.537,83.3,False
'2018-01-15T05:14:00',114.522,114.526,114.517,114.517,78.21,114.537,114.542,114.533,114.534,74.12,True
'2018-01-15T05:15:00',114.518,114.526,114.518,114.522,56.71,114.535,114.543,114.535,114.54,74.65,True
'2018-01-15T05:16:00',114.526,114.533,114.523,114.53,136.59,114.542,114.551,114.54,114.547,152.5,False
'2018-01-15T05:17:00',114.53,114.531,114.527,114.528,78.88,114.546,114.548,114.542,114.544,86.44,False
'2018-01-15T05:18:00',114.529,114.529,114.518,114.526,79.44,114.544,114.545,114.534,114.545,88.73,False
'2018-01-15T05:19:00',114.527,114.527,114.521,114.522,64.85,114.544,114.545,114.536,114.539,60.35,True
'2018-01-15T05:20:00',114.522,114.533,114.521,114.527,78.22,114.539,114.547,114.536,114.542,87.43,False
'2018-01-15T05:21:00',114.526,114.526,114.515,114.523,46.82,114.54,114.541,114.529,114.539,53.0,True
'2018-01-15T05:22:00',114.523,114.527,114.514,114.526,30.42,114.538,114.543,114.529,114.543,33.8,True
'2018-01-15T05:23:00',114.526,114.541,114.526,114.537,43.84,114.541,114.556,114.541,114.551,61.3,False
'2018-01-15T05:24:00',114.537,114.538,114.528,114.53,50.04,114.552,114.553,114.543,114.544,75.64,False
'2018-01-15T05:25:00',114.528,114.534,114.524,114.524,38.53,114.544,114.548,114.539,114.539,58.56,True
'2018-01-15T05:26:00',114.524,114.534,114.524,114.532,46.57,114.538,114.548,114.538,114.548,63.46,True
'2018-01-15T05:27:00',114.532,114.537,114.529,114.535,71.2,114.547,114.552,114.545,114.549,92.29,True
'2018-01-15T05:28:00',114.535,114.54,114.535,114.539,41.3,114.551,114.555,114.551,114.554,50.65,True
'2018-01-15T05:29:00',114.539,114.546,114.536,114.545,85.47,114.554,114.562,114.551,114.562,112.23,False
'2018-01-15T05:30:00',114.547,114.552,114.534,114.534,77.16,114.564,114.565,114.552,114.552,107.8,False
'2018-01-15T05:31:00',114.533,114.535,114.525,114.526,68.88,114.55,114.551,114.541,114.543,76.37,False
'2018-01-15T05:32:00',114.526,114.533,114.518,114.518,69.71,114.543,114.547,114.535,114.535,81.84,False
'2018-01-15T05:33:00',114.519,114.523,114.517,114.518,60.96,114.537,114.539,114.532,114.535,79.06,False
'2018-01-15T05:34:00',114.519,114.519,114.483,114.512,125.99,114.533,114.533,114.496,114.529,151.19,True
'2018-01-15T05:35:00',114.513,114.521,114.513,114.521,119.41,114.53,114.538,114.527,114.538,177.68,False
'2018-01-15T05:36:00',114.521,114.522,114.513,114.514,54.84,114.538,114.538,114.53,114.53,66.2,True
'2018-01-15T05:37:00',114.514,114.522,114.511,114.52,72.87,114.531,114.539,114.528,114.536,102.99,True
'2018-01-15T05:38:00',114.519,114.53,114.506,114.521,168.39,114.536,114.545,114.523,114.538,195.43,False
'2018-01-15T05:39:00',114.521,114.525,114.487,114.503,151.62,114.535,114.541,114.505,114.519,135.59,False
'2018-01-15T05:40:00',114.501,114.513,114.489,114.489,126.65,114.518,114.53,114.507,114.507,102.88,False
'2018-01-15T05:41:00',114.489,114.501,114.486,114.486,97.52,114.507,114.517,114.502,114.502,94.32,False
'2018-01-15T05:42:00',114.487,114.491,114.481,114.483,71.8,114.503,114.507,114.496,114.499,73.78,False
'2018-01-15T05:43:00',114.483,114.486,114.474,114.474,80.46,114.5,114.502,114.489,114.49,86.02,True
'2018-01-15T05:44:00',114.478,114.497,114.478,114.488,116.71,114.494,114.511,114.494,114.506,108.57,True
'2018-01-15T05:45:00',114.49,114.499,114.489,114.49,93.13,114.506,114.512,114.505,114.508,86.83,False
'2018-01-15T05:46:00',114.489,114.492,114.484,114.489,66.02,114.507,114.507,114.501,114.506,60.92,True
'2018-01-15T05:47:00',114.487,114.493,114.484,114.493,69.05,114.504,114.507,114.5,114.507,58.35,True
'2018-01-15T05:48:00',114.492,114.528,114.489,114.528,137.85,114.507,114.543,114.503,114.542,121.77,False
'2018-01-15T05:49:00',114.525,114.539,114.519,114.519,155.97,114.543,114.555,114.536,114.536,119.78,True
'2018-01-15T05:50:00',114.52,114.522,114.518,114.521,41.86,114.536,114.538,114.534,114.537,35.23,False
'2018-01-15T05:51:00',114.521,114.521,114.51,114.511,33.86,114.536,114.536,114.527,114.527,33.12,False
'2018-01-15T05:52:00',114.511,114.511,114.491,114.494,114.25,114.526,114.527,114.506,114.511,91.86,False
'2018-01-15T05:53:00',114.496,114.496,114.48,114.483,67.95,114.511,114.511,114.495,114.499,66.87,True
'2018-01-15T05:54:00',114.485,114.494,114.483,114.494,98.21,114.5,114.51,114.5,114.508,102.52,False
'2018-01-15T05:55:00',114.495,114.495,114.483,114.485,61.56,114.509,114.511,114.5,114.5,52.61,True
'2018-01-15T05:56:00',114.483,114.499,114.476,114.492,93.38,114.495,114.516,114.495,114.508,87.86,False
'2018-01-15T05:57:00',114.493,114.498,114.487,114.492,93.47,114.51,114.514,114.505,114.507,102.26,False
'2018-01-15T05:58:00',114.492,114.501,114.485,114.489,107.14,114.508,114.518,114.502,114.504,98.74,False
'2018-01-15T05:59:00',114.49,114.49,114.48,114.481,94.89,114.506,114.506,114.497,114.498,80.37,True
'2018-01-15T06:00:00',114.485,114.515,114.473,114.513,108.6,114.499,114.525,114.49,114.525,149.69,True
'2018-01-15T06:01:00',114.515,114.54,114.513,114.531,86.87,114.525,114.545,114.524,114.537,119.19,False
'2018-01-15T06:02:00',114.531,114.531,114.522,114.524,55.0,114.536,114.538,114.53,114.533,93.56,False
'2018-01-15T06:03:00',114.523,114.524,114.507,114.511,65.39,114.532,114.532,114.524,114.526,68.45,True
'2018-01-15T06:04:00',114.511,114.524,114.511,114.523,51.17,114.528,114.541,114.527,114.54,41.3,False
'2018-01-15T06:05:00',114.524,114.524,114.509,114.512,45.26,114.54,114.54,114.524,114.529,53.87,False
'2018-01-15T06:06:00',114.511,114.511,114.504,114.51,32.57,114.529,114.529,114.517,114.523,38.93,False
'2018-01-15T06:07:00',114.51,114.513,114.502,114.504,41.27,114.524,114.529,114.518,114.518,54.6,True
'2018-01-15T06:08:00',114.506,114.515,114.505,114.507,54.33,114.521,114.53,114.521,114.524,60.35,True
'2018-01-15T06:09:00',114.51,114.512,114.508,114.512,52.72,114.524,114.529,114.524,114.528,44.68,False
'2018-01-15T06:10:00',114.512,114.514,114.507,114.507,29.54,114.528,114.53,114.522,114.522,25.23,True
'2018-01-15T06:11:00',114.506,114.524,114.506,114.52,40.33,114.522,114.539,114.521,114.535,43.68,True
'2018-01-15T06:12:00',114.518,114.523,114.516,114.519,71.07,114.535,114.539,114.531,114.537,51.73,True
'2018-01-15T06:13:00',114.52,114.525,114.514,114.524,59.43,114.536,114.542,114.529,114.542,55.27,True
'2018-01-15T06:14:00',114.523,114.535,114.52,114.533,64.21,114.54,114.552,114.536,114.552,62.44,False
'2018-01-15T06:15:00',114.533,114.533,114.528,114.53,85.25,114.552,114.552,114.545,114.545,66.74,True
'2018-01-15T06:16:00',114.53,114.538,114.528,114.536,82.13,114.546,114.554,114.545,114.553,75.22,True
'2018-01-15T06:17:00',114.536,114.558,114.532,114.548,126.03,114.554,114.574,114.548,114.565,131.54,True
'2018-01-15T06:18:00',114.548,114.576,114.544,114.563,330.31,114.565,114.59,114.561,114.576,367.37,False
'2018-01-15T06:19:00',114.562,114.562,114.519,114.554,278.72,114.574,114.574,114.536,114.573,267.01,True
'2018-01-15T06:20:00',114.554,114.579,114.543,114.569,230.6,114.572,114.593,114.556,114.585,227.14,False
'2018-01-15T06:21:00',114.569,114.572,114.538,114.55,230.34,114.586,114.589,114.553,114.565,220.4,True
'2018-01-15T06:22:00',114.552,114.574,114.549,114.57,142.48,114.565,114.593,114.565,114.587,130.88,False
'2018-01-15T06:23:00',114.57,114.573,114.552,114.563,186.88,114.584,114.588,114.566,114.578,157.01,False
'2018-01-15T06:24:00',114.563,114.568,114.524,114.541,151.37,114.579,114.58,114.541,114.558,124.52,False
'2018-01-15T06:25:00',114.541,114.55,114.496,114.514,189.43,114.556,114.565,114.512,114.532,172.93,False
'2018-01-15T06:26:00',114.52,114.541,114.501,114.501,212.14,114.533,114.558,114.518,114.52,196.34,False
'2018-01-15T06:27:00',114.507,114.515,114.497,114.498,130.36,114.519,114.533,114.512,114.513,121.87,True
'2018-01-15T06:28:00',114.497,114.519,114.497,114.515,148.36,114.514,114.535,114.512,114.535,120.63,True
'2018-01-15T06:29:00',114.515,114.527,114.506,114.522,157.46,114.535,114.545,114.524,114.54,149.99,False
'2018-01-15T06:30:00',114.523,114.526,114.514,114.52,108.66,114.54,114.545,114.532,114.538,118.36,False
'2018-01-15T06:31:00',114.52,114.525,114.509,114.512,102.97,114.538,114.542,114.526,114.529,112.71,True
'2018-01-15T06:32:00',114.511,114.525,114.51,114.523,98.52,114.53,114.542,114.527,114.54,84.84,False
'2018-01-15T06:33:00',114.522,114.532,114.512,114.519,254.3,114.54,114.55,114.528,114.538,260.87,True
'2018-01-15T06:34:00',114.519,114.543,114.519,114.543,140.22,114.536,114.56,114.536,114.56,138.61,False
'2018-01-15T06:35:00',114.544,114.556,114.526,114.526,170.02,114.56,114.574,114.543,114.544,162.9,False
'2018-01-15T06:36:00',114.523,114.524,114.508,114.521,104.59,114.541,114.541,114.524,114.539,97.83,True
'2018-01-15T06:37:00',114.522,114.536,114.515,114.526,106.9,114.538,114.553,114.531,114.544,110.97,True
'2018-01-15T06:38:00',114.527,114.536,114.527,114.534,99.13,114.543,114.555,114.543,114.553,97.83,False
'2018-01-15T06:39:00',114.534,114.541,114.525,114.531,95.2,114.552,114.559,114.54,114.549,91.88,False
'2018-01-15T06:40:00',114.531,114.542,114.526,114.529,131.67,114.547,114.56,114.543,114.545,142.25,True
'2018-01-15T06:41:00',114.529,114.542,114.529,114.536,103.04,114.547,114.56,114.547,114.553,126.91,False
'2018-01-15T06:42:00',114.537,114.544,114.524,114.532,123.19,114.553,114.56,114.541,114.548,160.01,True
'2018-01-15T06:43:00',114.533,114.549,114.531,114.538,120.96,114.55,114.564,114.548,114.557,191.15,True
'2018-01-15T06:44:00',114.541,114.548,114.534,114.548,108.28,114.556,114.564,114.55,114.563,147.76,False
'2018-01-15T06:45:00',114.546,114.556,114.54,114.545,160.42,114.561,114.571,114.553,114.561,169.5,False
'2018-01-15T06:46:00',114.544,114.544,114.529,114.537,140.47,114.56,114.561,114.546,114.556,149.05,False
'2018-01-15T06:47:00',114.538,114.539,114.526,114.531,100.55,114.555,114.557,114.541,114.543,80.16,False
'2018-01-15T06:48:00',114.529,114.542,114.521,114.521,96.55,114.543,114.559,114.537,114.539,82.43,True
'2018-01-15T06:49:00',114.52,114.525,114.513,114.525,103.94,114.534,114.542,114.529,114.542,80.0,False
'2018-01-15T06:50:00',114.526,114.526,114.509,114.509,67.14,114.542,114.543,114.526,114.526,58.34,True
'2018-01-15T06:51:00',114.508,114.511,114.499,114.509,96.04,114.525,114.528,114.517,114.527,83.69,False
'2018-01-15T06:52:00',114.509,114.511,114.5,114.506,105.7,114.526,114.53,114.518,114.526,86.17,True
'2018-01-15T06:53:00',114.509,114.513,114.508,114.509,31.22,114.527,114.532,114.526,114.526,46.86,True
'2018-01-15T06:54:00',114.508,114.52,114.506,114.519,95.13,114.526,114.538,114.524,114.538,97.07,True
'2018-01-15T06:55:00',114.523,114.536,114.517,114.534,144.74,114.539,114.553,114.535,114.553,144.07,False
'2018-01-15T06:56:00',114.534,114.534,114.523,114.524,98.61,114.554,114.554,114.541,114.541,84.18,False
'2018-01-15T06:57:00',114.524,114.529,114.522,114.522,59.33,114.542,114.546,114.54,114.54,64.56,True
'2018-01-15T06:58:00',114.522,114.532,114.516,114.525,62.18,114.538,114.549,114.532,114.542,60.68,True
'2018-01-15T06:59:00',114.525,114.531,114.517,114.527,168.03,114.541,114.546,114.532,114.543,139.24,True
'2018-01-15T07:00:00',114.527,114.548,114.527,114.545,153.08,114.543,114.562,114.542,114.562,141.78,False
'2018-01-15T07:01:00',114.545,114.551,114.536,114.541,116.16,114.563,114.567,114.553,114.557,91.04,True
'2018-01-15T07:02:00',114.541,114.548,114.535,114.548,123.82,114.558,114.566,114.552,114.565,116.0,False
'2018-01-15T07:03:00',114.548,114.553,114.537,114.547,210.49,114.565,114.57,114.555,114.564,186.49,True
'2018-01-15T07:04:00',114.547,114.558,114.545,114.558,130.39,114.565,114.576,114.563,114.576,96.17,False
'2018-01-15T07:05:00',114.558,114.563,114.541,114.541,158.38,114.574,114.581,114.558,114.558,137.8,False
'2018-01-15T07:06:00',114.541,114.541,114.511,114.528,235.83,114.557,114.558,114.522,114.545,161.8,False
'2018-01-15T07:07:00',114.53,114.538,114.523,114.529,136.97,114.546,114.552,114.539,114.542,111.86,True
'2018-01-15T07:08:00',114.53,114.542,114.527,114.538,128.0,114.543,114.554,114.542,114.553,88.68,True
'2018-01-15T07:09:00',114.535,114.577,114.535,114.569,242.89,114.551,114.592,114.55,114.584,174.54,False
'2018-01-15T07:10:00',114.571,114.576,114.561,114.563,157.37,114.589,114.589,114.574,114.574,120.08,True
'2018-01-15T07:11:00',114.563,114.61,114.559,114.607,141.56,114.577,114.622,114.574,114.616,137.53,True
'2018-01-15T07:12:00',114.604,114.612,114.589,114.608,179.99,114.617,114.629,114.606,114.622,139.71,True
'2018-01-15T07:13:00',114.608,114.651,114.608,114.647,134.94,114.624,114.663,114.623,114.662,123.96,True
'2018-01-15T07:14:00',114.651,114.663,114.642,114.655,78.36,114.662,114.676,114.658,114.67,86.69,True
'2018-01-15T07:15:00',114.657,114.687,114.657,114.684,95.03,114.672,114.703,114.672,114.702,103.85,True
'2018-01-15T07:16:00',114.684,114.696,114.672,114.693,93.92,114.7,114.716,114.687,114.712,80.89,True
'2018-01-15T07:17:00',114.691,114.698,114.686,114.696,78.79,114.709,114.714,114.704,114.71,85.37,True
'2018-01-15T07:18:00',114.697,114.705,114.693,114.698,54.79,114.711,114.722,114.709,114.712,56.4,True
'2018-01-15T07:19:00',114.697,114.727,114.694,114.71,73.69,114.711,114.735,114.71,114.727,97.01,False
'2018-01-15T07:20:00',114.711,114.711,114.685,114.687,108.9,114.727,114.727,114.702,114.705,108.64,False
'2018-01-15T07:21:00',114.687,114.691,114.661,114.661,165.04,114.705,114.707,114.679,114.68,164.04,True
'2018-01-15T07:22:00',114.661,114.697,114.655,114.691,196.01,114.679,114.715,114.672,114.708,224.93,False
'2018-01-15T07:23:00',114.686,114.694,114.671,114.678,159.58,114.701,114.711,114.687,114.696,203.72,False
'2018-01-15T07:24:00',114.677,114.689,114.668,114.676,119.18,114.693,114.705,114.686,114.693,123.06,False
'2018-01-15T07:25:00',114.678,114.684,114.666,114.675,109.59,114.696,114.702,114.685,114.692,117.24,False
'2018-01-15T07:26:00',114.678,114.684,114.658,114.674,135.17,114.695,114.698,114.676,114.692,109.07,True
'2018-01-15T07:27:00',114.673,114.691,114.67,114.691,85.54,114.693,114.709,114.687,114.709,89.79,False
'2018-01-15T07:28:00',114.691,114.708,114.676,114.676,94.53,114.708,114.726,114.694,114.695,101.27,True
'2018-01-15T07:29:00',114.679,114.693,114.675,114.678,122.36,114.695,114.709,114.689,114.693,117.35,False
'2018-01-15T07:30:00',114.676,114.677,114.662,114.67,104.04,114.692,114.692,114.68,114.689,92.15,False
'2018-01-15T07:31:00',114.671,114.671,114.661,114.669,82.81,114.688,114.688,114.679,114.686,74.3,False
'2018-01-15T07:32:00',114.671,114.679,114.659,114.667,59.91,114.686,114.694,114.675,114.682,72.08,True
'2018-01-15T07:33:00',114.675,114.682,114.668,114.671,75.93,114.686,114.698,114.684,114.687,75.43,True
'2018-01-15T07:34:00',114.67,114.678,114.668,114.677,75.11,114.687,114.693,114.684,114.693,53.0,True
'2018-01-15T07:35:00',114.681,114.694,114.679,114.68,126.05,114.694,114.711,114.693,114.695,91.29,False
'2018-01-15T07:36:00',114.679,114.687,114.665,114.678,160.37,114.696,114.703,114.68,114.697,143.62,False
'2018-01-15T07:37:00',114.678,114.687,114.666,114.666,68.9,114.695,114.705,114.685,114.685,64.06,False
'2018-01-15T07:38:00',114.668,114.679,114.662,114.662,142.12,114.685,114.693,114.676,114.678,120.42,False
'2018-01-15T07:39:00',114.662,114.662,114.649,114.649,74.23,114.678,114.678,114.664,114.666,56.74,True
'2018-01-15T07:40:00',114.648,114.654,114.646,114.65,49.54,114.667,114.672,114.661,114.666,45.07,True
'2018-01-15T07:41:00',114.652,114.666,114.652,114.662,56.13,114.668,114.68,114.668,114.679,60.93,False
'2018-01-15T07:42:00',114.661,114.662,114.646,114.65,38.97,114.679,114.679,114.663,114.666,41.11,True
'2018-01-15T07:43:00',114.647,114.652,114.643,114.65,53.49,114.661,114.667,114.658,114.667,39.37,True
'2018-01-15T07:44:00',114.65,114.66,114.648,114.657,45.26,114.666,114.676,114.663,114.675,45.54,True
'2018-01-15T07:45:00',114.655,114.666,114.655,114.665,80.9,114.67,114.681,114.67,114.681,92.41,True
'2018-01-15T07:46:00',114.667,114.683,114.665,114.672,97.39,114.681,114.701,114.677,114.69,95.59,True
'2018-01-15T07:47:00',114.671,114.705,114.67,114.704,136.46,114.689,114.718,114.688,114.718,133.47,False
'2018-01-15T07:48:00',114.707,114.707,114.692,114.697,77.67,114.717,114.718,114.709,114.713,76.08,False
'2018-01-15T07:49:00',114.697,114.697,114.68,114.689,50.15,114.714,114.714,114.698,114.706,56.04,False
'2018-01-15T07:50:00',114.69,114.69,114.676,114.676,63.77,114.706,114.708,114.691,114.692,76.14,False
'2018-01-15T07:51:00',114.676,114.678,114.663,114.663,67.95,114.691,114.693,114.678,114.68,77.37,False
'2018-01-15T07:52:00',114.665,114.672,114.657,114.659,89.95,114.681,114.689,114.674,114.678,92.03,False
'2018-01-15T07:53:00',114.662,114.666,114.647,114.653,110.85,114.679,114.682,114.664,114.671,105.39,True
'2018-01-15T07:54:00',114.653,114.66,114.646,114.655,98.19,114.671,114.674,114.66,114.67,101.86,False
'2018-01-15T07:55:00',114.655,114.659,114.635,114.641,109.42,114.67,114.674,114.652,114.659,115.21,True
'2018-01-15T07:56:00',114.639,114.658,114.639,114.65,77.6,114.658,114.676,114.657,114.667,69.82,True
'2018-01-15T07:57:00',114.65,114.666,114.636,114.662,89.55,114.666,114.683,114.651,114.68,100.8,False
'2018-01-15T07:58:00',114.663,114.663,114.635,114.643,63.27,114.674,114.674,114.65,114.655,63.74,True
'2018-01-15T07:59:00',114.643,114.66,114.642,114.654,61.26,114.654,114.676,114.654,114.672,56.55,False
'2018-01-15T08:00:00',114.654,114.655,114.635,114.646,127.93,114.673,114.673,114.651,114.662,124.22,True
'2018-01-15T08:01:00',114.647,114.657,114.635,114.652,148.08,114.662,114.67,114.648,114.662,124.81,False
'2018-01-15T08:02:00',114.651,114.655,114.644,114.65,61.06,114.662,114.668,114.656,114.664,58.7,False
'2018-01-15T08:03:00',114.647,114.648,114.632,114.641,113.18,114.661,114.663,114.645,114.655,97.72,True
'2018-01-15T08:04:00',114.641,114.658,114.636,114.646,136.05,114.654,114.674,114.648,114.662,112.73,True
'2018-01-15T08:05:00',114.649,114.658,114.637,114.648,114.16,114.664,114.673,114.651,114.66,122.71,True
'2018-01-15T08:06:00',114.647,114.686,114.647,114.683,111.01,114.661,114.696,114.66,114.692,116.61,True
'2018-01-15T08:07:00',114.684,114.692,114.674,114.683,68.67,114.692,114.703,114.688,114.694,76.28,False
'2018-01-15T08:08:00',114.682,114.685,114.66,114.675,136.46,114.694,114.695,114.674,114.69,130.7,False
'2018-01-15T08:09:00',114.676,114.683,114.662,114.662,83.55,114.69,114.698,114.676,114.676,93.04,True
'2018-01-15T08:10:00',114.662,114.669,114.658,114.668,92.0,114.676,114.684,114.671,114.683,120.89,False
'2018-01-15T08:11:00',114.666,114.666,114.654,114.666,86.68,114.682,114.682,114.669,114.679,92.35,True
'2018-01-15T08:12:00',114.665,114.683,114.664,114.673,96.39,114.679,114.695,114.678,114.688,111.42,False
'2018-01-15T08:13:00',114.67,114.675,114.664,114.666,65.48,114.687,114.689,114.678,114.68,75.04,False
'2018-01-15T08:14:00',114.664,114.667,114.651,114.655,58.25,114.68,114.683,114.666,114.669,73.24,True
'2018-01-15T08:15:00',114.656,114.682,114.655,114.674,111.77,114.67,114.697,114.67,114.689,116.84,False
'2018-01-15T08:16:00',114.672,114.672,114.655,114.656,109.11,114.688,114.688,114.669,114.669,116.74,False
'2018-01-15T08:17:00',114.657,114.662,114.644,114.655,105.56,114.672,114.675,114.66,114.666,102.85,False
'2018-01-15T08:18:00',114.654,114.654,114.646,114.654,64.06,114.665,114.668,114.657,114.668,76.8,True
'2018-01-15T08:19:00',114.654,114.67,114.654,114.668,70.2,114.668,114.685,114.668,114.68,74.62,False
'2018-01-15T08:20:00',114.67,114.692,114.666,114.666,77.44,114.682,114.703,114.68,114.68,94.51,True
'2018-01-15T08:21:00',114.675,114.693,114.667,114.669,146.38,114.684,114.706,114.682,114.686,142.13,False
'2018-01-15T08:22:00',114.669,114.677,114.658,114.662,132.54,114.685,114.691,114.674,114.677,141.97,True
'2018-01-15T08:23:00',114.663,114.671,114.661,114.67,87.37,114.68,114.686,114.676,114.683,96.86,True
'2018-01-15T08:24:00',114.669,114.673,114.664,114.67,51.73,114.683,114.689,114.679,114.686,61.17,False
'2018-01-15T08:25:00',114.669,114.674,114.659,114.662,93.85,114.685,114.69,114.673,114.677,83.61,True
'2018-01-15T08:26:00',114.662,114.675,114.657,114.674,70.88,114.678,114.691,114.671,114.691,65.51,True
'2018-01-15T08:27:00',114.679,114.704,114.677,114.698,108.41,114.693,114.718,114.693,114.711,111.3,True
'2018-01-15T08:28:00',114.698,114.709,114.693,114.698,94.05,114.712,114.722,114.708,114.715,106.84,True
'2018-01-15T08:29:00',114.699,114.705,114.694,114.7,92.97,114.715,114.72,114.708,114.713,79.56,False
'2018-01-15T08:30:00',114.698,114.699,114.679,114.679,74.88,114.713,114.713,114.694,114.694,66.21,False
'2018-01-15T08:31:00',114.678,114.678,114.665,114.672,123.36,114.694,114.694,114.677,114.685,93.72,True
'2018-01-15T08:32:00',114.672,114.686,114.671,114.675,95.97,114.685,114.7,114.685,114.691,81.96,False
'2018-01-15T08:33:00',114.674,114.682,114.672,114.674,74.75,114.688,114.697,114.687,114.687,71.75,False
'2018-01-15T08:34:00',114.672,114.677,114.669,114.67,52.13,114.685,114.691,114.682,114.685,39.76,False
'2018-01-15T08:35:00',114.67,114.677,114.66,114.666,80.36,114.685,114.691,114.675,114.681,77.24,True
'2018-01-15T08:36:00',114.669,114.676,114.666,114.673,121.78,114.681,114.691,114.681,114.688,95.47,True
'2018-01-15T08:37:00',114.673,114.699,114.667,114.684,126.64,114.688,114.71,114.682,114.698,145.98,False
'2018-01-15T08:38:00',114.684,114.69,114.629,114.632,139.17,114.698,114.702,114.641,114.643,128.07,False
'2018-01-15T08:39:00',114.631,114.635,114.597,114.606,152.59,114.643,114.646,114.607,114.62,127.02,False
'2018-01-15T08:40:00',114.606,114.61,114.597,114.603,100.34,114.62,114.623,114.608,114.618,97.84,True
'2018-01-15T08:41:00',114.602,114.626,114.602,114.619,92.98,114.617,114.641,114.617,114.632,78.49,False
'2018-01-15T08:42:00',114.621,114.623,114.609,114.611,116.5,114.632,114.637,114.623,114.626,97.85,True
'2018-01-15T08:43:00',114.611,114.615,114.607,114.612,67.54,114.626,114.629,114.621,114.627,66.14,False
'2018-01-15T08:44:00',114.613,114.633,114.603,114.603,119.9,114.626,114.648,114.616,114.616,120.93,True
'2018-01-15T08:45:00',114.603,114.611,114.589,114.603,91.88,114.616,114.626,114.605,114.619,84.63,True
'2018-01-15T08:46:00',114.604,114.632,114.597,114.626,83.63,114.618,114.645,114.612,114.641,90.69,True
'2018-01-15T08:47:00',114.627,114.637,114.613,114.628,115.83,114.641,114.651,114.626,114.643,119.35,True
'2018-01-15T08:48:00',114.631,114.658,114.628,114.655,110.52,114.644,114.671,114.641,114.669,124.65,True
'2018-01-15T08:49:00',114.651,114.669,114.64,114.669,94.72,114.666,114.684,114.654,114.684,112.83,True
'2018-01-15T08:50:00',114.669,114.676,114.662,114.673,105.59,114.684,114.689,114.677,114.688,138.06,False
'2018-01-15T08:51:00',114.674,114.68,114.668,114.67,94.76,114.687,114.694,114.681,114.683,127.11,True
'2018-01-15T08:52:00',114.671,114.688,114.669,114.681,134.94,114.683,114.704,114.681,114.696,144.23,False
'2018-01-15T08:53:00',114.679,114.683,114.672,114.682,79.44,114.694,114.697,114.686,114.694,67.07,False
'2018-01-15T08:54:00',114.682,114.692,114.677,114.677,119.95,114.695,114.708,114.69,114.694,119.38,False
'2018-01-15T08:55:00',114.677,114.679,114.658,114.668,132.66,114.693,114.693,114.672,114.684,90.01,False
'2018-01-15T08:56:00',114.67,114.685,114.65,114.65,183.81,114.686,114.698,114.664,114.664,175.18,True
'2018-01-15T08:57:00',114.647,114.674,114.647,114.663,145.67,114.662,114.688,114.659,114.676,138.0,False
'2018-01-15T08:58:00',114.664,114.664,114.644,114.653,148.8,114.676,114.676,114.659,114.668,107.9,False
'2018-01-15T08:59:00',114.653,114.659,114.638,114.638,123.43,114.668,114.672,114.652,114.652,123.84,False
'2018-01-15T09:00:00',114.638,114.652,114.623,114.631,151.6,114.653,114.666,114.636,114.646,164.0,True
'2018-01-15T09:01:00',114.632,114.662,114.632,114.646,153.86,114.648,114.677,114.644,114.658,161.07,True
'2018-01-15T09:02:00',114.646,114.678,114.637,114.668,131.77,114.659,114.688,114.652,114.68,138.96,False
'2018-01-15T09:03:00',114.666,114.668,114.652,114.663,115.94,114.678,114.682,114.665,114.675,110.08,False
'2018-01-15T09:04:00',114.663,114.666,114.649,114.649,121.24,114.675,114.679,114.663,114.663,123.17,False
'2018-01-15T09:05:00',114.649,114.657,114.639,114.645,143.06,114.661,114.673,114.653,114.658,149.01,True
'2018-01-15T09:06:00',114.644,114.678,114.64,114.668,228.71,114.659,114.689,114.654,114.683,191.37,True
'2018-01-15T09:07:00',114.667,114.68,114.653,114.669,208.9,114.682,114.695,114.664,114.685,198.36,False
'2018-01-15T09:08:00',114.671,114.671,114.644,114.644,208.72,114.683,114.683,114.655,114.657,191.87,False
'2018-01-15T09:09:00',114.643,114.655,114.619,114.619,156.77,114.658,114.67,114.631,114.631,128.51,True
'2018-01-15T09:10:00',114.62,114.655,114.614,114.642,155.86,114.631,114.67,114.626,114.657,167.14,True
'2018-01-15T09:11:00',114.641,114.674,114.635,114.672,153.0,114.656,114.688,114.647,114.687,163.44,False
'2018-01-15T09:12:00',114.673,114.674,114.645,114.645,144.57,114.688,114.688,114.66,114.661,149.42,True
'2018-01-15T09:13:00',114.646,114.658,114.635,114.653,137.34,114.66,114.67,114.65,114.665,167.65,True
'2018-01-15T09:14:00',114.653,114.665,114.645,114.663,157.73,114.665,114.68,114.656,114.68,168.25,False
'2018-01-15T09:15:00',114.663,114.665,114.637,114.643,178.24,114.679,114.68,114.651,114.654,172.12,True
'2018-01-15T09:16:00',114.643,114.648,114.632,114.645,130.52,114.658,114.663,114.646,114.659,119.0,False
'2018-01-15T09:17:00',114.645,114.645,114.611,114.619,161.44,114.659,114.66,114.627,114.632,178.31,False
'2018-01-15T09:18:00',114.618,114.624,114.61,114.613,170.78,114.632,114.638,114.623,114.625,203.09,False
'2018-01-15T09:19:00',114.612,114.616,114.603,114.609,123.7,114.624,114.627,114.613,114.621,158.39,True
'2018-01-15T09:20:00',114.608,114.625,114.603,114.621,96.02,114.62,114.636,114.615,114.634,95.15,False
'2018-01-15T09:21:00',114.62,114.62,114.597,114.609,109.69,114.63,114.63,114.606,114.625,137.38,False
'2018-01-15T09:22:00',114.609,114.622,114.603,114.608,151.67,114.624,114.635,114.616,114.621,169.55,True
'2018-01-15T09:23:00',114.609,114.616,114.608,114.61,82.75,114.623,114.63,114.619,114.624,78.68,False
'2018-01-15T09:24:00',114.611,114.614,114.604,114.609,153.4,114.624,114.628,114.618,114.622,152.33,True
'2018-01-15T09:25:00',114.606,114.619,114.597,114.612,164.67,114.622,114.63,114.606,114.626,152.84,True
'2018-01-15T09:26:00',114.61,114.628,114.608,114.617,176.01,114.625,114.641,114.623,114.632,165.92,True
'2018-01-15T09:27:00',114.617,114.629,114.614,114.629,164.13,114.63,114.644,114.626,114.644,132.79,False
'2018-01-15T09:28:00',114.627,114.637,114.604,114.604,93.74,114.641,114.65,114.619,114.619,98.33,True
'2018-01-15T09:29:00',114.605,114.608,114.598,114.607,119.41,114.62,114.623,114.611,114.621,122.77,True
'2018-01-15T09:30:00',114.607,114.623,114.597,114.615,155.36,114.622,114.635,114.604,114.628,157.94,True
'2018-01-15T09:31:00',114.615,114.628,114.607,114.624,122.02,114.628,114.643,114.622,114.637,131.53,True
'2018-01-15T09:32:00',114.623,114.64,114.614,114.64,93.76,114.638,114.655,114.629,114.655,111.48,True
'2018-01-15T09:33:00',114.639,114.655,114.637,114.65,90.29,114.654,114.669,114.653,114.663,91.21,False
'2018-01-15T09:34:00',114.65,114.652,114.627,114.639,110.07,114.664,114.667,114.64,114.653,102.57,True
'2018-01-15T09:35:00',114.639,114.659,114.639,114.654,78.1,114.653,114.671,114.653,114.666,66.18,True
'2018-01-15T09:36:00',114.647,114.681,114.642,114.673,85.78,114.658,114.695,114.652,114.685,73.73,False
'2018-01-15T09:37:00',114.669,114.67,114.648,114.651,157.05,114.681,114.682,114.661,114.665,151.86,True
'2018-01-15T09:38:00',114.652,114.66,114.65,114.656,73.42,114.665,114.674,114.66,114.669,64.83,False
'2018-01-15T09:39:00',114.657,114.659,114.641,114.643,119.97,114.669,114.672,114.654,114.657,133.91,False
'2018-01-15T09:40:00',114.641,114.641,114.614,114.621,149.87,114.657,114.657,114.628,114.636,130.82,False
'2018-01-15T09:41:00',114.62,114.624,114.603,114.603,156.35,114.636,114.636,114.619,114.619,136.98,False
'2018-01-15T09:42:00',114.603,114.62,114.598,114.598,180.21,114.618,114.631,114.613,114.613,158.32,False
'2018-01-15T09:43:00',114.598,114.606,114.595,114.595,138.18,114.612,114.62,114.609,114.609,128.29,True
'2018-01-15T09:44:00',114.597,114.621,114.585,114.617,110.21,114.609,114.635,114.6,114.63,106.1,True
'2018-01-15T09:45:00',114.619,114.626,114.612,114.623,121.55,114.633,114.64,114.627,114.638,98.51,False
'2018-01-15T09:46:00',114.624,114.628,114.616,114.617,162.84,114.639,114.644,114.629,114.632,144.08,False
'2018-01-15T09:47:00',114.616,114.63,114.61,114.613,140.64,114.632,114.643,114.624,114.629,148.86,False
'2018-01-15T09:48:00',114.613,114.62,114.598,114.613,217.39,114.629,114.635,114.612,114.628,186.38,False
'2018-01-15T09:49:00',114.613,114.613,114.601,114.601,130.95,114.629,114.629,114.615,114.615,101.31,True
'2018-01-15T09:50:00',114.601,114.63,114.597,114.63,214.13,114.617,114.644,114.609,114.644,186.82,True
'2018-01-15T09:51:00',114.63,114.66,114.625,114.657,159.57,114.645,114.672,114.64,114.67,188.18,False
'2018-01-15T09:52:00',114.659,114.659,114.637,114.646,93.38,114.672,114.672,114.648,114.658,111.58,True
'2018-01-15T09:53:00',114.646,114.672,114.637,114.672,156.02,114.658,114.687,114.649,114.685,137.39,False
'2018-01-15T09:54:00',114.674,114.674,114.654,114.663,76.46,114.685,114.685,114.665,114.675,69.78,True
'2018-01-15T09:55:00',114.663,114.671,114.654,114.665,74.78,114.675,114.684,114.668,114.68,87.4,True
'2018-01-15T09:56:00',114.666,114.681,114.665,114.681,87.99,114.68,114.695,114.678,114.695,78.68,False
'2018-01-15T09:57:00',114.681,114.699,114.679,114.679,127.2,114.695,114.711,114.693,114.695,112.06,True
'2018-01-15T09:58:00',114.679,114.709,114.679,114.705,139.07,114.694,114.721,114.694,114.717,150.45,False
'2018-01-15T09:59:00',114.703,114.704,114.686,114.699,140.68,114.716,114.719,114.702,114.713,151.18,False
'2018-01-15T10:00:00',114.699,114.7,114.671,114.679,119.02,114.713,114.713,114.683,114.69,119.1,False
'2018-01-15T10:01:00',114.675,114.678,114.662,114.662,95.28,114.69,114.693,114.677,114.677,117.22,False
'2018-01-15T10:02:00',114.662,114.673,114.637,114.653,153.07,114.677,114.68,114.651,114.668,152.41,True
'2018-01-15T10:03:00',114.653,114.678,114.651,114.661,155.51,114.668,114.689,114.666,114.676,142.74,False
'2018-01-15T10:04:00',114.661,114.661,114.643,114.65,152.54,114.676,114.676,114.656,114.663,175.53,True
'2018-01-15T10:05:00',114.65,114.665,114.646,114.66,131.44,114.66,114.68,114.658,114.673,126.62,False
'2018-01-15T10:06:00',114.661,114.663,114.639,114.654,103.06,114.675,114.676,114.653,114.67,101.09,True
'2018-01-15T10:07:00',114.654,114.68,114.65,114.68,127.65,114.667,114.692,114.662,114.692,117.15,True
'2018-01-15T10:08:00',114.68,114.696,114.674,114.692,113.54,114.692,114.707,114.686,114.704,86.44,True
'2018-01-15T10:09:00',114.691,114.713,114.691,114.702,137.0,114.704,114.726,114.704,114.715,111.73,True
'2018-01-15T10:10:00',114.701,114.712,114.701,114.711,100.49,114.716,114.724,114.716,114.722,82.33,False
'2018-01-15T10:11:00',114.711,114.737,114.703,114.703,139.25,114.723,114.751,114.717,114.717,111.68,True
'2018-01-15T10:12:00',114.703,114.776,114.701,114.775,168.47,114.716,114.792,114.711,114.791,143.38,True
'2018-01-15T10:13:00',114.779,114.822,114.776,114.8,191.8,114.79,114.835,114.79,114.811,184.05,False
'2018-01-15T10:14:00',114.798,114.798,114.774,114.778,150.11,114.81,114.811,114.789,114.792,149.56,False
'2018-01-15T10:15:00',114.777,114.777,114.752,114.758,136.11,114.792,114.792,114.766,114.771,152.14,False
'2018-01-15T10:16:00',114.758,114.758,114.704,114.716,183.89,114.771,114.771,114.715,114.727,160.3,True
'2018-01-15T10:17:00',114.716,114.77,114.714,114.77,141.41,114.728,114.785,114.726,114.784,146.54,False
'2018-01-15T10:18:00',114.775,114.781,114.763,114.764,127.23,114.787,114.796,114.775,114.775,129.39,True
'2018-01-15T10:19:00',114.764,114.805,114.762,114.801,121.69,114.774,114.819,114.774,114.813,109.51,True
'2018-01-15T10:20:00',114.801,114.838,114.78,114.833,180.06,114.815,114.852,114.795,114.847,176.27,False
'2018-01-15T10:21:00',114.835,114.845,114.822,114.824,207.42,114.849,114.86,114.837,114.839,171.54,True
'2018-01-15T10:22:00',114.823,114.848,114.818,114.837,166.91,114.839,114.862,114.834,114.849,155.97,True
'2018-01-15T10:23:00',114.838,114.849,114.838,114.843,103.05,114.851,114.863,114.851,114.858,86.04,True
'2018-01-15T10:24:00',114.847,114.873,114.839,114.852,84.87,114.858,114.884,114.853,114.865,96.44,False
'2018-01-15T10:25:00',114.852,114.852,114.828,114.839,86.5,114.866,114.866,114.843,114.853,94.58,False
'2018-01-15T10:26:00',114.838,114.838,114.812,114.812,86.55,114.853,114.853,114.826,114.828,94.63,False
'2018-01-15T10:27:00',114.813,114.834,114.812,114.813,88.74,114.828,114.846,114.825,114.825,83.27,False
'2018-01-15T10:28:00',114.813,114.813,114.789,114.79,121.21,114.824,114.824,114.803,114.806,142.44,True
'2018-01-15T10:29:00',114.79,114.802,114.79,114.801,90.08,114.806,114.816,114.806,114.815,97.26,True
'2018-01-15T10:30:00',114.802,114.866,114.8,114.862,135.32,114.815,114.877,114.815,114.873,136.92,True
'2018-01-15T10:31:00',114.861,114.87,114.859,114.87,63.34,114.871,114.88,114.871,114.879,76.99,False
'2018-01-15T10:32:00',114.87,114.87,114.851,114.859,52.42,114.879,114.879,114.859,114.865,51.2,True
'2018-01-15T10:33:00',114.858,114.878,114.854,114.876,63.13,114.863,114.891,114.863,114.89,69.87,True
'2018-01-15T10:34:00',114.876,114.902,114.871,114.902,105.04,114.891,114.914,114.886,114.914,108.68,False
'2018-01-15T10:35:00',114.902,114.91,114.861,114.866,117.34,114.914,114.925,114.877,114.881,112.97,True
'2018-01-15T10:36:00',114.866,114.89,114.865,114.885,94.61,114.88,114.904,114.88,114.9,104.52,True
'2018-01-15T10:37:00',114.884,114.898,114.883,114.897,51.49,114.898,114.909,114.895,114.906,62.68,False
'2018-01-15T10:38:00',114.897,114.908,114.894,114.894,45.31,114.907,114.921,114.904,114.904,59.27,False
'2018-01-15T10:39:00',114.892,114.892,114.866,114.866,73.26,114.904,114.905,114.876,114.877,79.09,True
'2018-01-15T10:40:00',114.867,114.879,114.86,114.872,115.42,114.881,114.892,114.873,114.889,127.27,False
'2018-01-15T10:41:00',114.872,114.88,114.862,114.871,68.94,114.887,114.894,114.875,114.882,82.13,False
'2018-01-15T10:42:00',114.872,114.875,114.836,114.836,88.73,114.883,114.887,114.847,114.85,87.07,False
'2018-01-15T10:43:00',114.837,114.839,114.809,114.815,148.07,114.851,114.854,114.824,114.83,138.2,False
'2018-01-15T10:44:00',114.815,114.817,114.796,114.805,112.67,114.83,114.83,114.808,114.818,107.33,True
'2018-01-15T10:45:00',114.805,114.817,114.793,114.81,110.35,114.819,114.829,114.807,114.824,102.17,False
'2018-01-15T10:46:00',114.811,114.852,114.802,114.802,117.07,114.824,114.865,114.815,114.815,104.22,True
'2018-01-15T10:47:00',114.801,114.821,114.801,114.809,102.1,114.815,114.837,114.815,114.821,127.64,True
'2018-01-15T10:48:00',114.812,114.86,114.807,114.849,192.72,114.824,114.872,114.818,114.858,200.09,False
'2018-01-15T10:49:00',114.849,114.853,114.843,114.849,93.81,114.857,114.861,114.851,114.858,108.49,True
'2018-01-15T10:50:00',114.855,114.862,114.847,114.853,80.28,114.864,114.871,114.856,114.862,97.77,False
'2018-01-15T10:51:00',114.853,114.866,114.848,114.849,117.49,114.865,114.878,114.858,114.858,127.11,True
'2018-01-15T10:52:00',114.849,114.887,114.848,114.874,210.38,114.86,114.9,114.86,114.885,187.54,False
'2018-01-15T10:53:00',114.874,114.874,114.844,114.847,179.12,114.884,114.886,114.857,114.862,165.76,False
'2018-01-15T10:54:00',114.849,114.856,114.819,114.826,139.94,114.864,114.869,114.829,114.84,112.0,False
'2018-01-15T10:55:00',114.826,114.833,114.81,114.81,163.15,114.84,114.845,114.825,114.826,163.24,True
'2018-01-15T10:56:00',114.812,114.823,114.812,114.822,96.74,114.827,114.837,114.827,114.832,91.59,True
'2018-01-15T10:57:00',114.825,114.899,114.824,114.898,167.0,114.836,114.911,114.835,114.908,144.23,False
'2018-01-15T10:58:00',114.894,114.896,114.872,114.872,165.11,114.908,114.909,114.887,114.888,161.29,False
'2018-01-15T10:59:00',114.872,114.872,114.857,114.862,136.62,114.887,114.887,114.866,114.875,106.9,True
'2018-01-15T11:00:00',114.862,114.871,114.84,114.865,130.62,114.875,114.886,114.853,114.878,104.95,True
'2018-01-15T11:01:00',114.865,114.891,114.858,114.891,115.1,114.878,114.906,114.871,114.904,105.97,True
'2018-01-15T11:02:00',114.891,114.902,114.891,114.896,95.07,114.904,114.917,114.904,114.909,91.51,False
'2018-01-15T11:03:00',114.895,114.9,114.884,114.894,100.32,114.91,114.915,114.896,114.903,101.58,True
'2018-01-15T11:04:00',114.893,114.918,114.893,114.918,89.97,114.903,114.932,114.903,114.932,80.2,True
'2018-01-15T11:05:00',114.918,114.927,114.911,114.926,177.17,114.932,114.94,114.925,114.94,143.37,False
'2018-01-15T11:06:00',114.925,114.925,114.918,114.923,50.07,114.94,114.94,114.933,114.936,46.82,False
'2018-01-15T11:07:00',114.921,114.926,114.913,114.916,81.2,114.936,114.94,114.927,114.93,78.97,True
'2018-01-15T11:08:00',114.915,114.934,114.915,114.927,63.58,114.929,114.943,114.928,114.941,60.39,True
'2018-01-15T11:09:00',114.917,114.939,114.912,114.939,80.01,114.926,114.955,114.923,114.955,102.11,True
'2018-01-15T11:10:00',114.941,114.959,114.939,114.941,92.75,114.955,114.972,114.953,114.956,105.31,False
'2018-01-15T11:11:00',114.941,114.945,114.933,114.935,57.58,114.956,114.958,114.949,114.949,64.95,False
'2018-01-15T11:12:00',114.935,114.94,114.913,114.916,80.24,114.949,114.951,114.924,114.926,69.13,False
'2018-01-15T11:13:00',114.917,114.917,114.893,114.899,91.77,114.926,114.926,114.904,114.91,83.8,False
'2018-01-15T11:14:00',114.899,114.899,114.883,114.886,76.8,114.91,114.91,114.893,114.898,62.33,True
'2018-01-15T11:15:00',114.885,114.905,114.881,114.904,105.46,114.898,114.918,114.895,114.918,75.39,True
'2018-01-15T11:16:00',114.906,114.937,114.905,114.932,110.03,114.918,114.95,114.918,114.948,145.26,True
'2018-01-15T11:17:00',114.934,114.971,114.928,114.97,187.16,114.949,114.985,114.943,114.985,195.91,False
'2018-01-15T11:18:00',114.97,114.971,114.95,114.951,122.05,114.985,114.985,114.963,114.964,115.65,True
'2018-01-15T11:19:00',114.951,114.977,114.95,114.977,114.34,114.963,114.989,114.962,114.989,89.41,True
'2018-01-15T11:20:00',114.977,114.988,114.963,114.983,213.13,114.99,115.001,114.979,114.994,212.61,False
'2018-01-15T11:21:00',114.984,114.984,114.962,114.965,137.64,114.996,114.996,114.975,114.979,121.7,True
'2018-01-15T11:22:00',114.966,114.982,114.965,114.98,122.53,114.981,114.995,114.975,114.994,102.18,False
'2018-01-15T11:23:00',114.98,114.98,114.949,114.963,107.22,114.994,114.994,114.963,114.978,120.93,True
'2018-01-15T11:24:00',114.963,115.001,114.962,114.995,111.92,114.978,115.019,114.978,115.007,111.03,True
'2018-01-15T11:25:00',114.993,115.028,114.992,115.028,122.49,115.007,115.044,115.006,115.043,106.94,True
'2018-01-15T11:26:00',115.028,115.044,115.021,115.043,152.89,115.043,115.056,115.034,115.053,139.93,True
'2018-01-15T11:27:00',115.042,115.065,115.036,115.059,149.47,115.053,115.076,115.049,115.068,150.74,False
'2018-01-15T11:28:00',115.058,115.073,115.022,115.044,224.03,115.072,115.087,115.036,115.058,224.59,True
'2018-01-15T11:29:00',115.042,115.075,115.042,115.063,132.26,115.055,115.09,115.055,115.077,152.18,True
'2018-01-15T11:30:00',115.062,115.091,115.054,115.073,209.51,115.077,115.109,115.07,115.091,187.59,False
'2018-01-15T11:31:00',115.074,115.076,115.051,115.057,184.16,115.091,115.094,115.065,115.071,187.18,True
'2018-01-15T11:32:00',115.055,115.09,115.053,115.073,200.17,115.072,115.104,115.069,115.085,214.33,False
'2018-01-15T11:33:00',115.071,115.081,115.04,115.062,212.97,115.083,115.093,115.054,115.074,177.21,False
'2018-01-15T11:34:00',115.059,115.059,115.031,115.037,146.09,115.072,115.072,115.043,115.051,114.91,True
'2018-01-15T11:35:00',115.039,115.046,115.028,115.041,164.66,115.051,115.06,115.041,115.053,124.46,True
'2018-01-15T11:36:00',115.04,115.065,115.039,115.059,214.38,115.053,115.079,115.051,115.074,175.35,False
'2018-01-15T11:37:00',115.059,115.059,115.023,115.025,237.92,115.074,115.074,115.037,115.039,211.6,True
'2018-01-15T11:38:00',115.025,115.05,115.021,115.039,160.9,115.039,115.061,115.037,115.055,174.4,False
'2018-01-15T11:39:00',115.038,115.049,115.03,115.03,136.94,115.053,115.062,115.046,115.046,135.5,True
'2018-01-15T11:40:00',115.031,115.039,115.031,115.034,113.6,115.046,115.053,115.045,115.05,89.7,False
'2018-01-15T11:41:00',115.034,115.034,115.016,115.016,128.19,115.05,115.05,115.031,115.031,107.64,True
'2018-01-15T11:42:00',115.016,115.047,115.016,115.042,180.2,115.03,115.062,115.03,115.057,184.61,True
'2018-01-15T11:43:00',115.041,115.054,115.036,115.051,72.53,115.058,115.068,115.051,115.068,76.96,False
'2018-01-15T11:44:00',115.05,115.051,115.021,115.025,198.1,115.067,115.068,115.036,115.041,225.29,False
'2018-01-15T11:45:00',115.025,115.027,115.005,115.005,149.61,115.041,115.042,115.021,115.021,175.3,False
'2018-01-15T11:46:00',115.005,115.007,114.998,115.005,113.17,115.021,115.022,115.013,115.021,122.75,False
'2018-01-15T11:47:00',115.005,115.011,114.987,114.998,131.27,115.021,115.028,115.004,115.013,136.16,False
'2018-01-15T11:48:00',114.996,114.998,114.981,114.987,143.69,115.011,115.011,114.995,115.003,159.43,True
'2018-01-15T11:49:00',114.987,115.008,114.98,115.005,176.13,115.004,115.023,114.994,115.021,156.66,False
'2018-01-15T11:50:00',115.005,115.01,114.989,114.989,125.03,115.021,115.023,115.0,115.0,117.59,True
'2018-01-15T11:51:00',114.983,115.018,114.975,115.017,172.05,114.994,115.032,114.991,115.03,162.0,True
'2018-01-15T11:52:00',115.017,115.026,115.01,115.026,115.99,115.03,115.041,115.023,115.037,108.93,False
'2018-01-15T11:53:00',115.027,115.027,115.006,115.009,136.63,115.04,115.041,115.02,115.024,104.74,True
'2018-01-15T11:54:00',115.009,115.04,115.005,115.037,136.92,115.024,115.053,115.019,115.05,134.42,True
'2018-01-15T11:55:00',115.037,115.052,115.033,115.05,163.62,115.051,115.068,115.047,115.066,164.12,True
'2018-01-15T11:56:00',115.052,115.061,115.045,115.051,130.35,115.066,115.077,115.059,115.066,130.08,False
'2018-01-15T11:57:00',115.051,115.053,115.02,115.021,122.77,115.066,115.066,115.035,115.035,106.41,False
'2018-01-15T11:58:00',115.021,115.021,115.01,115.01,131.75,115.035,115.036,115.025,115.025,122.14,True
'2018-01-15T11:59:00',115.01,115.03,115.009,115.024,110.9,115.025,115.045,115.025,115.039,121.95,True
'2018-01-15T12:00:00',115.024,115.037,115.021,115.035,66.69,115.039,115.049,115.035,115.045,87.37,True
'2018-01-15T12:01:00',115.035,115.048,115.031,115.044,75.31,115.047,115.06,115.046,115.056,101.82,False
'2018-01-15T12:02:00',115.048,115.068,115.037,115.039,120.23,115.058,115.081,115.051,115.051,164.34,True
'2018-01-15T12:03:00',115.038,115.051,115.038,115.041,119.54,115.051,115.066,115.051,115.055,161.68,False
'2018-01-15T12:04:00',115.037,115.046,115.033,115.033,109.51,115.052,115.062,115.048,115.049,134.25,True
'2018-01-15T12:05:00',115.031,115.038,115.013,115.036,130.22,115.046,115.053,115.028,115.052,145.64,False
'2018-01-15T12:06:00',115.034,115.039,115.025,115.025,137.15,115.047,115.055,115.038,115.039,147.24,False
'2018-01-15T12:07:00',115.021,115.021,114.99,115.0,143.34,115.036,115.036,115.007,115.014,160.74,True
'2018-01-15T12:08:00',115.0,115.015,115.0,115.004,124.85,115.015,115.031,115.015,115.018,134.22,False
'2018-01-15T12:09:00',115.004,115.008,114.982,114.984,153.81,115.018,115.021,114.994,114.998,150.54,True
'2018-01-15T12:10:00',114.985,115.019,114.983,115.003,158.61,114.998,115.033,114.998,115.018,167.39,False
'2018-01-15T12:11:00',115.0,115.003,114.983,114.983,132.09,115.015,115.016,114.997,114.998,131.09,False
'2018-01-15T12:12:00',114.984,114.995,114.977,114.981,100.68,114.998,115.008,114.992,114.996,103.53,True
'2018-01-15T12:13:00',114.981,115.002,114.981,115.001,113.5,114.996,115.018,114.991,115.015,134.01,True
'2018-01-15T12:14:00',115.001,115.017,114.997,115.015,88.64,115.015,115.034,115.011,115.031,112.78,True
'2018-01-15T12:15:00',115.015,115.026,115.012,115.025,94.77,115.031,115.041,115.028,115.037,97.39,False
'2018-01-15T12:16:00',115.025,115.027,115.016,115.023,50.81,115.04,115.042,115.028,115.035,49.01,True
'2018-01-15T12:17:00',115.024,115.045,115.02,115.042,161.2,115.035,115.058,115.035,115.054,145.94,True
'2018-01-15T12:18:00',115.041,115.07,115.037,115.063,75.86,115.052,115.082,115.052,115.079,81.17,False
'2018-01-15T12:19:00',115.066,115.066,115.053,115.056,102.63,115.079,115.08,115.066,115.07,114.75,False
'2018-01-15T12:20:00',115.056,115.056,115.042,115.044,77.15,115.07,115.07,115.058,115.06,84.49,False
'2018-01-15T12:21:00',115.045,115.046,115.019,115.02,119.53,115.061,115.061,115.034,115.034,105.91,False
'2018-01-15T12:22:00',115.02,115.026,115.01,115.011,84.61,115.034,115.04,115.027,115.027,79.02,False
'2018-01-15T12:23:00',115.01,115.018,114.995,115.004,88.9,115.027,115.034,115.006,115.017,81.6,True
'2018-01-15T12:24:00',115.004,115.022,115.004,115.011,85.75,115.017,115.037,115.017,115.027,96.79,False
'2018-01-15T12:25:00',115.011,115.013,114.991,114.991,67.18,115.027,115.029,115.004,115.004,88.71,False
'2018-01-15T12:26:00',114.991,114.991,114.967,114.967,124.17,115.004,115.004,114.981,114.983,100.93,True
'2018-01-15T12:27:00',114.968,114.975,114.967,114.975,115.46,114.983,114.989,114.979,114.988,100.24,True
'2018-01-15T12:28:00',114.976,114.997,114.97,114.991,131.13,114.989,115.012,114.981,115.006,124.09,True
'2018-01-15T12:29:00',114.991,114.998,114.99,114.997,80.97,115.006,115.013,115.001,115.01,72.6,True
'2018-01-15T12:30:00',114.997,115.012,114.996,115.009,59.74,115.009,115.028,115.009,115.023,66.66,False
'2018-01-15T12:31:00',115.009,115.012,115.003,115.006,49.17,115.023,115.026,115.015,115.019,33.93,False
'2018-01-15T12:32:00',115.006,115.006,114.968,114.979,106.15,115.02,115.02,114.984,114.996,77.88,True
'2018-01-15T12:33:00',114.98,114.997,114.979,114.994,90.04,114.995,115.011,114.994,115.009,103.55,False
'2018-01-15T12:34:00',114.994,114.995,114.984,114.986,85.35,115.009,115.009,114.998,115.002,93.46,True
'2018-01-15T12:35:00',114.987,114.991,114.983,114.99,54.87,115.002,115.006,114.998,115.005,55.19,True
'2018-01-15T12:36:00',114.989,114.997,114.987,114.995,39.34,115.004,115.011,115.003,115.011,43.47,True
'2018-01-15T12:37:00',114.995,115.003,114.994,115.002,73.87,115.011,115.019,115.01,115.016,69.21,True
'2018-01-15T12:38:00',115.003,115.017,115.003,115.011,102.47,115.016,115.033,115.016,115.026,99.36,False
'2018-01-15T12:39:00',115.01,115.012,115.006,115.011,79.49,115.022,115.028,115.022,115.025,83.72,True
'2018-01-15T12:40:00',115.011,115.035,115.01,115.034,66.03,115.026,115.052,115.026,115.05,65.53,False
'2018-01-15T12:41:00',115.034,115.039,115.033,115.033,78.0,115.05,115.054,115.047,115.049,64.25,False
'2018-01-15T12:42:00',115.034,115.039,115.006,115.006,97.21,115.049,115.054,115.02,115.022,83.79,True
'2018-01-15T12:43:00',115.006,115.03,115.003,115.03,135.82,115.022,115.045,115.016,115.042,96.1,True
'2018-01-15T12:44:00',115.028,115.044,115.028,115.044,124.61,115.041,115.06,115.041,115.06,88.14,False
'2018-01-15T12:45:00',115.044,115.045,115.034,115.034,84.65,115.058,115.058,115.05,115.05,76.26,False
'2018-01-15T12:46:00',115.035,115.035,115.018,115.024,184.22,115.049,115.05,115.032,115.039,135.83,True
'2018-01-15T12:47:00',115.025,115.042,115.01,115.029,271.44,115.039,115.057,115.022,115.044,250.7,False
'2018-01-15T12:48:00',115.029,115.031,115.008,115.017,204.93,115.043,115.046,115.025,115.031,202.23,False
'2018-01-15T12:49:00',115.017,115.022,115.005,115.007,154.69,115.031,115.036,115.021,115.023,143.21,True
'2018-01-15T12:50:00',115.008,115.021,115.006,115.017,142.8,115.023,115.035,115.021,115.032,121.7,False
'2018-01-15T12:51:00',115.017,115.019,114.998,114.999,64.86,115.032,115.033,115.012,115.012,59.35,True
'2018-01-15T12:52:00',114.999,115.0,114.994,115.0,57.03,115.011,115.014,115.007,115.014,43.49,False
'2018-01-15T12:53:00',114.999,114.999,114.991,114.993,47.77,115.014,115.014,115.008,115.01,48.99,False
'2018-01-15T12:54:00',114.992,114.992,114.975,114.976,68.97,115.006,115.006,114.989,114.989,65.65,True
'2018-01-15T12:55:00',114.977,114.98,114.969,114.976,81.79,114.99,114.994,114.98,114.993,80.28,False
'2018-01-15T12:56:00',114.976,114.989,114.97,114.97,97.32,114.993,115.004,114.983,114.983,80.39,True
'2018-01-15T12:57:00',114.97,114.975,114.969,114.973,77.64,114.983,114.989,114.982,114.986,57.02,True
'2018-01-15T12:58:00',114.974,114.982,114.965,114.98,124.19,114.989,114.996,114.976,114.991,102.72,True
'2018-01-15T12:59:00',114.98,115.047,114.98,115.047,142.0,114.991,115.061,114.991,115.061,132.64,False
'2018-01-15T13:00:00',115.046,115.047,115.012,115.026,106.43,115.061,115.061,115.024,115.04,110.79,False
'2018-01-15T13:01:00',115.026,115.034,115.024,115.024,85.17,115.04,115.047,115.036,115.038,66.55,True
'2018-01-15T13:02:00',115.025,115.036,115.024,115.035,90.13,115.038,115.05,115.038,115.05,75.54,True
'2018-01-15T13:03:00',115.037,115.042,115.035,115.039,80.24,115.05,115.057,115.05,115.053,78.58,False
'2018-01-15T13:04:00',115.039,115.046,115.038,115.039,89.2,115.053,115.059,115.053,115.053,74.75,False
'2018-01-15T13:05:00',115.039,115.044,115.018,115.028,115.8,115.053,115.059,115.033,115.043,119.86,False
'2018-01-15T13:06:00',115.028,115.031,115.02,115.021,75.75,115.044,115.046,115.036,115.036,74.46,True
'2018-01-15T13:07:00',115.02,115.093,115.018,115.087,154.9,115.036,115.107,115.033,115.102,163.01,False
'2018-01-15T13:08:00',115.086,115.086,115.07,115.083,56.76,115.1,115.1,115.086,115.096,65.78,False
'2018-01-15T13:09:00',115.083,115.085,115.051,115.051,105.23,115.096,115.101,115.064,115.064,111.16,False
'2018-01-15T13:10:00',115.05,115.051,115.037,115.039,84.17,115.064,115.064,115.052,115.053,69.93,False
'2018-01-15T13:11:00',115.038,115.046,115.037,115.038,60.74,115.052,115.06,115.049,115.052,54.27,True
'2018-01-15T13:12:00',115.038,115.045,115.035,115.044,59.47,115.053,115.06,115.051,115.06,49.75,True
'2018-01-15T13:13:00',115.045,115.053,115.043,115.046,91.64,115.062,115.067,115.058,115.06,85.32,False
'2018-01-15T13:14:00',115.045,115.045,115.029,115.029,45.78,115.06,115.06,115.043,115.043,56.69,True
'2018-01-15T13:15:00',115.031,115.046,115.031,115.039,46.55,115.043,115.059,115.043,115.053,47.87,True
'2018-01-15T13:16:00',115.039,115.047,115.039,115.046,33.16,115.053,115.059,115.052,115.058,40.91,False
'2018-01-15T13:17:00',115.047,115.05,115.042,115.045,46.5,115.058,115.064,115.055,115.057,53.93,False
'2018-01-15T13:18:00',115.045,115.055,115.038,115.039,95.38,115.056,115.067,115.05,115.051,70.12,False
'2018-01-15T13:19:00',115.038,115.043,115.03,115.034,74.45,115.051,115.056,115.045,115.05,55.83,False
'2018-01-15T13:20:00',115.034,115.034,115.022,115.025,98.66,115.05,115.05,115.037,115.042,77.79,False
'2018-01-15T13:21:00',115.025,115.026,115.014,115.015,68.75,115.042,115.042,115.024,115.027,61.27,False
'2018-01-15T13:22:00',115.016,115.016,115.01,115.013,71.5,115.027,115.027,115.022,115.025,52.62,False
'2018-01-15T13:23:00',115.013,115.016,115.006,115.006,84.52,115.023,115.026,115.016,115.017,65.38,False
'2018-01-15T13:24:00',115.006,115.01,115.0,115.001,76.6,115.016,115.022,115.013,115.016,59.62,False
'2018-01-15T13:25:00',115.002,115.002,114.996,115.0,106.47,115.013,115.015,115.009,115.01,63.13,False
'2018-01-15T13:26:00',114.999,115.01,114.994,114.995,118.17,115.008,115.024,115.006,115.01,86.12,True
'2018-01-15T13:27:00',114.995,115.004,114.993,115.003,67.31,115.01,115.019,115.009,115.017,61.66,False
'2018-01-15T13:28:00',115.003,115.003,114.981,114.989,107.15,115.016,115.016,114.996,115.004,94.01,True
'2018-01-15T13:29:00',114.989,114.994,114.981,114.991,68.96,115.004,115.009,114.996,115.004,57.09,True
'2018-01-15T13:30:00',114.991,114.998,114.991,114.996,66.34,115.005,115.011,115.004,115.01,49.1,True
'2018-01-15T13:31:00',114.996,115.014,114.996,115.013,60.56,115.01,115.028,115.01,115.025,56.46,False
'2018-01-15T13:32:00',115.013,115.014,114.999,115.004,57.83,115.026,115.028,115.014,115.017,58.79,False
'2018-01-15T13:33:00',115.004,115.005,115.001,115.004,31.44,115.017,115.018,115.014,115.017,29.35,True
'2018-01-15T13:34:00',115.004,115.012,115.004,115.009,34.16,115.019,115.025,115.018,115.025,36.4,True
'2018-01-15T13:35:00',115.009,115.02,115.009,115.015,57.12,115.024,115.035,115.023,115.027,66.72,True
'2018-01-15T13:36:00',115.015,115.027,115.015,115.027,26.3,115.027,115.04,115.027,115.04,29.59,False
'2018-01-15T13:37:00',115.026,115.027,115.012,115.012,68.97,115.041,115.043,115.023,115.024,52.52,True
'2018-01-15T13:38:00',115.012,115.026,115.01,115.021,69.91,115.024,115.036,115.024,115.028,55.17,False
'2018-01-15T13:39:00',115.02,115.022,115.011,115.014,47.09,115.028,115.029,115.02,115.021,34.1,True
'2018-01-15T13:40:00',115.013,115.03,115.007,115.016,59.82,115.021,115.036,115.016,115.025,43.5,False
'2018-01-15T13:41:00',115.016,115.016,114.991,114.996,85.8,115.022,115.022,115.004,115.009,54.82,True
'2018-01-15T13:42:00',114.995,115.004,114.993,115.003,99.06,115.009,115.017,115.006,115.017,72.19,True
'2018-01-15T13:43:00',115.005,115.016,114.999,115.008,107.83,115.018,115.027,115.015,115.022,87.92,False
'2018-01-15T13:44:00',115.007,115.009,114.998,114.999,49.65,115.022,115.024,115.011,115.013,31.52,True
'2018-01-15T13:45:00',114.998,115.015,114.992,115.011,120.24,115.012,115.029,115.005,115.024,76.57,True
'2018-01-15T13:46:00',115.011,115.028,115.009,115.021,125.87,115.025,115.041,115.024,115.037,91.07,True
'2018-01-15T13:47:00',115.022,115.028,115.02,115.027,69.1,115.037,115.044,115.035,115.043,64.09,True
'2018-01-15T13:48:00',115.027,115.043,115.027,115.038,82.63,115.043,115.056,115.042,115.052,96.35,False
'2018-01-15T13:49:00',115.038,115.038,115.025,115.029,129.48,115.052,115.052,115.041,115.042,116.04,False
'2018-01-15T13:50:00',115.03,115.031,115.023,115.028,91.46,115.044,115.047,115.037,115.044,74.58,True
'2018-01-15T13:51:00',115.028,115.051,115.028,115.051,125.59,115.044,115.066,115.044,115.066,114.63,False
'2018-01-15T13:52:00',115.051,115.051,115.04,115.04,83.45,115.066,115.066,115.057,115.057,83.31,False
'2018-01-15T13:53:00',115.041,115.05,115.037,115.037,71.11,115.057,115.064,115.053,115.054,90.75,True
'2018-01-15T13:54:00',115.037,115.093,115.037,115.09,127.78,115.054,115.108,115.053,115.104,118.46,True
'2018-01-15T13:55:00',115.089,115.115,115.088,115.107,185.86,115.104,115.127,115.101,115.123,162.65,True
'2018-01-15T13:56:00',115.107,115.123,115.107,115.118,130.86,115.123,115.139,115.123,115.132,134.28,True
'2018-01-15T13:57:00',115.116,115.168,115.114,115.163,195.46,115.129,115.183,115.127,115.177,196.47,False
'2018-01-15T13:58:00',115.164,115.169,115.141,115.143,147.19,115.179,115.183,115.156,115.157,172.42,False
'2018-01-15T13:59:00',115.138,115.142,115.127,115.142,114.53,115.149,115.156,115.142,115.153,92.19,False
'2018-01-15T14:00:00',115.139,115.152,115.116,115.12,128.82,115.153,115.167,115.131,115.134,115.47,True
'2018-01-15T14:01:00',115.121,115.138,115.121,115.124,87.72,115.134,115.152,115.134,115.14,71.53,False
'2018-01-15T14:02:00',115.123,115.124,115.112,115.122,98.81,115.14,115.14,115.128,115.138,73.33,True
'2018-01-15T14:03:00',115.121,115.128,115.121,115.123,54.96,115.138,115.141,115.137,115.138,51.39,True
'2018-01-15T14:04:00',115.124,115.137,115.122,115.137,60.75,115.138,115.151,115.138,115.151,60.08,False
'2018-01-15T14:05:00',115.14,115.147,115.123,115.132,132.6,115.154,115.162,115.14,115.148,103.86,False
'2018-01-15T14:06:00',115.132,115.133,115.095,115.097,103.54,115.148,115.148,115.112,115.112,104.46,False
'2018-01-15T14:07:00',115.097,115.097,115.087,115.092,52.22,115.112,115.112,115.103,115.109,47.0,True
'2018-01-15T14:08:00',115.094,115.111,115.086,115.111,88.73,115.109,115.126,115.102,115.126,91.18,False
'2018-01-15T14:09:00',115.111,115.111,115.083,115.086,71.11,115.126,115.126,115.099,115.099,69.47,True
'2018-01-15T14:10:00',115.084,115.104,115.084,115.091,128.78,115.1,115.119,115.1,115.107,96.62,False
'2018-01-15T14:11:00',115.093,115.095,115.082,115.086,123.27,115.109,115.11,115.097,115.103,105.17,False
'2018-01-15T14:12:00',115.086,115.086,115.074,115.085,86.58,115.103,115.103,115.09,115.097,82.59,True
'2018-01-15T14:13:00',115.082,115.094,115.076,115.093,56.8,115.097,115.11,115.092,115.11,67.46,True
'2018-01-15T14:14:00',115.094,115.104,115.093,115.097,33.47,115.108,115.117,115.108,115.112,43.75,False
'2018-01-15T14:15:00',115.095,115.097,115.082,115.084,116.84,115.11,115.112,115.097,115.101,106.95,True
'2018-01-15T14:16:00',115.086,115.094,115.086,115.094,43.92,115.101,115.107,115.101,115.107,28.69,False
'2018-01-15T14:17:00',115.103,115.127,115.071,115.078,210.75,115.11,115.142,115.086,115.093,169.11,False
'2018-01-15T14:18:00',115.079,115.091,115.067,115.072,94.96,115.093,115.099,115.083,115.088,81.64,True
'2018-01-15T14:19:00',115.072,115.095,115.072,115.095,68.42,115.089,115.111,115.089,115.111,60.42,True
'2018-01-15T14:20:00',115.097,115.104,115.094,115.102,57.51,115.112,115.116,115.107,115.116,51.99,False
'2018-01-15T14:21:00',115.102,115.102,115.091,115.091,57.25,115.118,115.118,115.104,115.104,66.91,True
'2018-01-15T14:22:00',115.091,115.101,115.081,115.101,66.74,115.103,115.115,115.094,115.114,66.07,False
'2018-01-15T14:23:00',115.101,115.101,115.075,115.075,76.18,115.112,115.114,115.089,115.091,81.67,True
'2018-01-15T14:24:00',115.075,115.084,115.073,115.078,86.48,115.092,115.1,115.09,115.095,74.08,False
'2018-01-15T14:25:00',115.078,115.083,115.071,115.078,102.94,115.094,115.1,115.087,115.092,75.77,False
'2018-01-15T14:26:00',115.078,115.088,115.074,115.075,85.81,115.092,115.1,115.09,115.093,66.82,True
'2018-01-15T14:27:00',115.077,115.095,115.077,115.09,67.43,115.093,115.109,115.093,115.104,61.99,True
'2018-01-15T14:28:00',115.09,115.107,115.087,115.103,71.07,115.104,115.122,115.103,115.119,54.55,True
'2018-01-15T14:29:00',115.104,115.125,115.1,115.114,126.35,115.119,115.139,115.116,115.127,103.12,False
'2018-01-15T14:30:00',115.114,115.122,115.107,115.107,80.22,115.126,115.135,115.12,115.122,74.29,True
'2018-01-15T14:31:00',115.107,115.112,115.099,115.108,63.71,115.123,115.125,115.111,115.123,68.75,True
'2018-01-15T14:32:00',115.11,115.113,115.108,115.112,29.96,115.122,115.127,115.121,115.127,28.35,True
'2018-01-15T14:33:00',115.118,115.124,115.113,115.118,69.96,115.13,115.138,115.127,115.129,71.97,False
'2018-01-15T14:34:00',115.118,115.118,115.093,115.098,101.18,115.129,115.129,115.107,115.112,93.37,True
'2018-01-15T14:35:00',115.099,115.111,115.097,115.111,76.28,115.112,115.125,115.11,115.125,67.61,True
'2018-01-15T14:36:00',115.112,115.122,115.109,115.115,85.39,115.127,115.134,115.127,115.129,90.76,False
'2018-01-15T14:37:00',115.113,115.121,115.109,115.115,66.19,115.13,115.133,115.121,115.128,68.9,True
'2018-01-15T14:38:00',115.115,115.147,115.115,115.129,149.28,115.126,115.157,115.125,115.144,193.43,False
'2018-01-15T14:39:00',115.128,115.128,115.118,115.122,86.5,115.144,115.144,115.134,115.136,77.87,True
'2018-01-15T14:40:00',115.122,115.132,115.119,115.124,93.3,115.135,115.145,115.132,115.139,63.01,False
'2018-01-15T14:41:00',115.126,115.13,115.12,115.122,57.77,115.141,115.144,115.132,115.136,60.39,False
'2018-01-15T14:42:00',115.122,115.124,115.105,115.112,78.72,115.134,115.14,115.12,115.127,102.04,True
'2018-01-15T14:43:00',115.112,115.12,115.109,115.119,58.23,115.128,115.135,115.123,115.134,76.13,True
'2018-01-15T14:44:00',115.119,115.143,115.119,115.143,55.72,115.132,115.158,115.132,115.158,58.96,False
'2018-01-15T14:45:00',115.143,115.143,115.12,115.12,55.41,115.157,115.157,115.134,115.134,62.7,False
'2018-01-15T14:46:00',115.122,115.125,115.109,115.11,72.85,115.136,115.139,115.125,115.126,66.03,False
'2018-01-15T14:47:00',115.109,115.119,115.088,115.09,93.4,115.126,115.136,115.104,115.105,98.23,True
'2018-01-15T14:48:00',115.09,115.101,115.083,115.091,85.35,115.105,115.116,115.097,115.105,101.31,True
'2018-01-15T14:49:00',115.091,115.095,115.083,115.091,80.51,115.105,115.108,115.097,115.106,97.55,False
'2018-01-15T14:50:00',115.091,115.092,115.068,115.075,63.95,115.106,115.107,115.082,115.088,69.1,False
'2018-01-15T14:51:00',115.075,115.075,115.051,115.058,80.53,115.087,115.087,115.065,115.074,75.97,False
'2018-01-15T14:52:00',115.06,115.061,115.048,115.057,104.46,115.074,115.076,115.063,115.072,104.66,True
'2018-01-15T14:53:00',115.057,115.071,115.054,115.07,107.08,115.073,115.086,115.07,115.085,109.75,True
'2018-01-15T14:54:00',115.07,115.076,115.063,115.075,92.74,115.085,115.092,115.078,115.09,97.31,False
'2018-01-15T14:55:00',115.075,115.086,115.068,115.068,111.82,115.092,115.101,115.082,115.083,127.47,True
'2018-01-15T14:56:00',115.068,115.072,115.06,115.071,82.77,115.082,115.087,115.076,115.086,89.88,True
'2018-01-15T14:57:00',115.071,115.089,115.071,115.086,99.49,115.086,115.104,115.086,115.103,117.62,False
'2018-01-15T14:58:00',115.087,115.094,115.073,115.076,86.53,115.102,115.108,115.088,115.09,100.1,True
'2018-01-15T14:59:00',115.076,115.104,115.074,115.089,154.57,115.09,115.118,115.09,115.105,179.12,False
'2018-01-15T15:00:00',115.089,115.091,115.063,115.069,185.65,115.106,115.106,115.078,115.084,190.64,True
'2018-01-15T15:01:00',115.07,115.097,115.069,115.095,117.74,115.085,115.113,115.085,115.11,118.87,False
'2018-01-15T15:02:00',115.095,115.097,115.082,115.083,115.33,115.111,115.111,115.095,115.095,126.96,True
'2018-01-15T15:03:00',115.082,115.109,115.08,115.108,149.72,115.095,115.125,115.095,115.124,135.45,True
'2018-01-15T15:04:00',115.108,115.117,115.099,115.116,132.29,115.118,115.131,115.116,115.129,141.22,True
'2018-01-15T15:05:00',115.114,115.116,115.096,115.116,61.85,115.128,115.132,115.108,115.131,69.97,False
'2018-01-15T15:06:00',115.115,115.121,115.094,115.104,93.86,115.129,115.134,115.109,115.116,92.99,False
'2018-01-15T15:07:00',115.106,115.108,115.088,115.097,70.81,115.113,115.12,115.1,115.11,68.85,False
'2018-01-15T15:08:00',115.097,115.098,115.057,115.057,90.54,115.11,115.11,115.072,115.072,105.27,True
'2018-01-15T15:09:00',115.057,115.074,115.057,115.064,79.65,115.072,115.09,115.072,115.081,111.89,True
'2018-01-15T15:10:00',115.064,115.077,115.064,115.075,65.45,115.079,115.092,115.079,115.089,75.37,False
'2018-01-15T15:11:00',115.076,115.076,115.035,115.036,91.41,115.089,115.089,115.051,115.052,93.81,True
'2018-01-15T15:12:00',115.037,115.08,115.037,115.08,136.0,115.051,115.092,115.051,115.091,147.82,True
'2018-01-15T15:13:00',115.08,115.094,115.059,115.091,111.94,115.091,115.104,115.074,115.104,145.24,True
'2018-01-15T15:14:00',115.091,115.105,115.087,115.105,93.95,115.104,115.12,115.1,115.12,107.01,False
'2018-01-15T15:15:00',115.109,115.114,115.096,115.096,110.47,115.121,115.128,115.106,115.106,137.22,False
'2018-01-15T15:16:00',115.096,115.096,115.08,115.08,70.33,115.107,115.108,115.093,115.095,70.91,True
'2018-01-15T15:17:00',115.08,115.095,115.072,115.095,96.95,115.094,115.107,115.086,115.107,76.57,True
'2018-01-15T15:18:00',115.095,115.104,115.083,115.104,83.43,115.107,115.118,115.094,115.117,77.38,True
'2018-01-15T15:19:00',115.104,115.134,115.101,115.132,99.86,115.116,115.147,115.109,115.146,89.05,True
'2018-01-15T15:20:00',115.132,115.134,115.132,115.134,11.83,115.146,115.147,115.146,115.146,7.88,True
'2018-01-15T15:21:00',115.134,115.139,115.134,115.137,40.27,115.147,115.154,115.146,115.151,42.54,False
'2018-01-15T15:22:00',115.137,115.143,115.114,115.114,50.65,115.152,115.158,115.128,115.128,51.26,False
'2018-01-15T15:23:00',115.114,115.12,115.109,115.114,63.57,115.128,115.135,115.124,115.125,75.34,True
'2018-01-15T15:24:00',115.117,115.128,115.113,115.128,80.72,115.129,115.141,115.126,115.141,138.9,False
'2018-01-15T15:25:00',115.124,115.126,115.113,115.113,64.03,115.138,115.138,115.126,115.126,94.08,False
'2018-01-15T15:26:00',115.113,115.116,115.1,115.102,102.96,115.126,115.131,115.115,115.117,120.24,False
'2018-01-15T15:27:00',115.101,115.102,115.078,115.088,63.61,115.117,115.117,115.091,115.102,64.54,False
'2018-01-15T15:28:00',115.09,115.09,115.082,115.082,35.02,115.102,115.102,115.096,115.096,47.79,True
'2018-01-15T15:29:00',115.082,115.09,115.078,115.089,35.69,115.096,115.104,115.09,115.102,42.73,True
'2018-01-15T15:30:00',115.09,115.102,115.09,115.097,41.28,115.105,115.114,115.105,115.11,50.24,False
'2018-01-15T15:31:00',115.096,115.096,115.083,115.086,88.46,115.11,115.11,115.099,115.101,64.24,False
'2018-01-15T15:32:00',115.086,115.093,115.082,115.083,85.01,115.101,115.106,115.097,115.1,101.82,False
'2018-01-15T15:33:00',115.085,115.085,115.059,115.071,88.36,115.099,115.1,115.072,115.085,85.73,False
'2018-01-15T15:34:00',115.071,115.073,115.049,115.053,125.76,115.087,115.087,115.062,115.067,110.88,True
'2018-01-15T15:35:00',115.053,115.061,115.046,115.061,142.01,115.067,115.075,115.06,115.075,129.1,True
'2018-01-15T15:36:00',115.061,115.072,115.053,115.069,131.35,115.075,115.085,115.069,115.084,136.22,False
'2018-01-15T15:37:00',115.069,115.075,115.064,115.066,105.13,115.085,115.088,115.075,115.077,84.22,True
'2018-01-15T15:38:00',115.066,115.075,115.063,115.075,87.45,115.076,115.091,115.073,115.09,65.29,True
'2018-01-15T15:39:00',115.075,115.082,115.071,115.08,104.58,115.091,115.097,115.083,115.096,120.08,False
'2018-01-15T15:40:00',115.078,115.078,115.052,115.059,158.15,115.092,115.093,115.064,115.072,191.0,False
'2018-01-15T15:41:00',115.06,115.06,115.034,115.046,91.42,115.071,115.072,115.048,115.058,79.44,False
'2018-01-15T15:42:00',115.046,115.053,115.018,115.018,97.47,115.058,115.065,115.031,115.031,98.73,False
'2018-01-15T15:43:00',115.018,115.031,115.014,115.014,122.8,115.029,115.045,115.027,115.027,115.91,True
'2018-01-15T15:44:00',115.014,115.037,115.013,115.034,95.63,115.027,115.052,115.027,115.049,97.5,True
'2018-01-15T15:45:00',115.034,115.044,115.026,115.037,122.68,115.047,115.058,115.041,115.052,141.94,False
'2018-01-15T15:46:00',115.036,115.036,115.019,115.021,71.38,115.052,115.052,115.034,115.037,73.39,False
'2018-01-15T15:47:00',115.024,115.028,115.016,115.02,103.78,115.037,115.042,115.03,115.036,113.67,False
'2018-01-15T15:48:00',115.018,115.018,115.003,115.009,108.74,115.034,115.034,115.018,115.023,103.19,True
'2018-01-15T15:49:00',115.009,115.027,115.009,115.021,77.62,115.022,115.039,115.021,115.035,78.86,True
'2018-01-15T15:50:00',115.022,115.033,115.018,115.026,65.78,115.035,115.045,115.03,115.039,78.5,True
'2018-01-15T15:51:00',115.027,115.037,115.011,115.027,113.42,115.038,115.048,115.026,115.039,136.01,True
'2018-01-15T15:52:00',115.027,115.03,115.024,115.027,91.6,115.039,115.046,115.037,115.042,68.05,True
'2018-01-15T15:53:00',115.027,115.047,115.021,115.047,90.17,115.043,115.062,115.036,115.062,115.53,False
'2018-01-15T15:54:00',115.047,115.054,115.045,115.045,62.13,115.062,115.07,115.06,115.06,88.38,False
'2018-01-15T15:55:00',115.045,115.056,115.039,115.039,81.53,115.058,115.073,115.054,115.054,92.85,False
'2018-01-15T15:56:00',115.039,115.039,115.03,115.035,77.81,115.054,115.054,115.045,115.048,70.72,True
'2018-01-15T15:57:00',115.035,115.053,115.035,115.047,96.31,115.05,115.067,115.05,115.06,128.42,True
'2018-01-15T15:58:00',115.049,115.062,115.048,115.058,87.81,115.062,115.075,115.061,115.071,112.37,False
'2018-01-15T15:59:00',115.059,115.059,115.052,115.056,50.5,115.073,115.074,115.069,115.071,62.14,True
'2018-01-15T16:00:00',115.056,115.082,115.056,115.082,169.06,115.072,115.097,115.072,115.097,160.08,False
'2018-01-15T16:01:00',115.082,115.083,115.051,115.059,131.03,115.095,115.099,115.065,115.074,109.67,False
'2018-01-15T16:02:00',115.062,115.063,115.041,115.051,206.77,115.074,115.078,115.056,115.067,167.64,False
'2018-01-15T16:03:00',115.05,115.057,115.033,115.039,157.98,115.068,115.073,115.045,115.053,161.97,True
'2018-01-15T16:04:00',115.039,115.055,115.039,115.049,135.46,115.054,115.07,115.054,115.063,98.09,False
'2018-01-15T16:05:00',115.049,115.059,115.045,115.049,120.44,115.063,115.073,115.058,115.062,89.89,True
'2018-01-15T16:06:00',115.049,115.053,115.043,115.053,80.28,115.062,115.069,115.057,115.066,64.74,False
'2018-01-15T16:07:00',115.053,115.054,115.033,115.033,98.07,115.067,115.07,115.045,115.049,94.38,False
'2018-01-15T16:08:00',115.033,115.038,115.025,115.03,77.37,115.049,115.054,115.041,115.044,69.08,True
'2018-01-15T16:09:00',115.032,115.046,115.032,115.046,91.94,115.046,115.059,115.046,115.059,85.83,False
'2018-01-15T16:10:00',115.045,115.053,115.026,115.026,120.14,115.061,115.069,115.041,115.041,114.1,False
'2018-01-15T16:11:00',115.026,115.033,115.023,115.025,83.93,115.041,115.048,115.036,115.038,101.75,False
'2018-01-15T16:12:00',115.025,115.028,114.994,114.994,104.16,115.038,115.04,115.006,115.006,118.88,True
'2018-01-15T16:13:00',114.995,115.023,114.989,115.022,107.6,115.006,115.031,115.003,115.03,106.09,False
'2018-01-15T16:14:00',115.022,115.031,115.014,115.018,76.2,115.034,115.04,115.026,115.026,95.42,False
'2018-01-15T16:15:00',115.02,115.031,115.011,115.017,87.36,115.026,115.039,115.024,115.025,116.67,False
'2018-01-15T16:16:00',115.017,115.034,115.009,115.012,85.85,115.027,115.046,115.022,115.025,108.28,False
'2018-01-15T16:17:00',115.016,115.018,115.007,115.01,58.81,115.028,115.032,115.019,115.023,63.64,False
'2018-01-15T16:18:00',115.01,115.014,115.001,115.001,93.63,115.022,115.028,115.017,115.017,79.54,False
'2018-01-15T16:19:00',115.003,115.003,114.989,114.996,50.5,115.017,115.017,115.002,115.01,53.56,True
'2018-01-15T16:20:00',114.999,115.009,114.998,115.008,81.36,115.012,115.02,115.012,115.018,68.88,True
'2018-01-15T16:21:00',115.009,115.018,115.009,115.018,58.82,115.018,115.03,115.018,115.03,64.49,False
'2018-01-15T16:22:00',115.018,115.025,115.005,115.008,65.24,115.032,115.036,115.018,115.02,77.06,True
'2018-01-15T16:23:00',115.007,115.011,115.003,115.009,35.77,115.02,115.022,115.017,115.02,40.5,False
'2018-01-15T16:24:00',115.008,115.008,114.98,114.98,70.97,115.017,115.017,114.992,114.992,62.83,True
'2018-01-15T16:25:00',114.98,115.0,114.98,115.0,56.67,114.992,115.014,114.991,115.014,66.1,True
'2018-01-15T16:26:00',115.001,115.02,115.001,115.016,93.69,115.013,115.033,115.013,115.029,82.4,True
'2018-01-15T16:27:00',115.016,115.021,115.007,115.021,97.61,115.028,115.035,115.02,115.035,93.63,False
'2018-01-15T16:28:00',115.021,115.022,115.017,115.017,82.07,115.036,115.037,115.029,115.03,66.31,False
'2018-01-15T16:29:00',115.017,115.018,115.009,115.009,36.51,115.032,115.032,115.023,115.023,38.01,True
'2018-01-15T16:30:00',115.011,115.018,115.007,115.011,81.53,115.026,115.029,115.021,115.025,70.87,False
'2018-01-15T16:31:00',115.012,115.013,115.001,115.002,62.1,115.024,115.026,115.016,115.017,88.26,False
'2018-01-15T16:32:00',115.003,115.005,114.991,114.994,101.39,115.016,115.019,115.002,115.003,97.2,False
'2018-01-15T16:33:00',114.994,114.996,114.966,114.966,86.57,115.004,115.008,114.977,114.977,73.86,False
'2018-01-15T16:34:00',114.964,114.973,114.961,114.964,65.46,114.977,114.983,114.974,114.974,65.62,False
'2018-01-15T16:35:00',114.965,114.972,114.956,114.963,108.24,114.974,114.981,114.971,114.975,120.27,True
'2018-01-15T16:36:00',114.963,114.967,114.957,114.965,99.49,114.975,114.98,114.971,114.977,102.63,True
'2018-01-15T16:37:00',114.965,114.966,114.963,114.966,46.81,114.979,114.979,114.973,114.979,56.9,True
'2018-01-15T16:38:00',114.965,114.975,114.96,114.969,108.5,114.979,114.988,114.974,114.984,117.8,True
'2018-01-15T16:39:00',114.969,114.98,114.969,114.97,90.23,114.985,114.992,114.983,114.983,127.87,True
'2018-01-15T16:40:00',114.969,114.976,114.964,114.971,77.68,114.985,114.986,114.978,114.985,105.49,False
'2018-01-15T16:41:00',114.97,114.974,114.959,114.963,123.76,114.985,114.986,114.972,114.975,124.78,False
'2018-01-15T16:42:00',114.961,114.963,114.95,114.958,84.02,114.975,114.975,114.964,114.971,93.21,True
'2018-01-15T16:43:00',114.96,114.973,114.96,114.972,104.25,114.971,114.987,114.971,114.986,117.0,False
'2018-01-15T16:44:00',114.972,114.976,114.963,114.963,117.92,114.987,114.989,114.977,114.977,135.49,False
'2018-01-15T16:45:00',114.963,114.963,114.941,114.941,103.98,114.976,114.976,114.954,114.954,99.78,False
'2018-01-15T16:46:00',114.943,114.943,114.927,114.927,99.07,114.957,114.958,114.939,114.939,95.17,False
'2018-01-15T16:47:00',114.927,114.927,114.911,114.911,109.14,114.94,114.94,114.922,114.926,77.5,False
'2018-01-15T16:48:00',114.91,114.914,114.907,114.911,56.5,114.926,114.926,114.918,114.922,39.46,False
'2018-01-15T16:49:00',114.912,114.925,114.906,114.908,74.73,114.922,114.934,114.919,114.919,77.23,True
'2018-01-15T16:50:00',114.906,114.915,114.902,114.915,98.65,114.919,114.929,114.916,114.928,101.23,True
'2018-01-15T16:51:00',114.915,114.933,114.915,114.933,94.86,114.928,114.946,114.926,114.945,85.92,True
'2018-01-15T16:52:00',114.933,114.955,114.933,114.951,80.43,114.946,114.967,114.945,114.965,74.2,False
'2018-01-15T16:53:00',114.951,114.966,114.943,114.944,64.25,114.965,114.978,114.954,114.957,77.76,False
'2018-01-15T16:54:00',114.943,114.96,114.922,114.922,114.37,114.958,114.973,114.934,114.935,164.7,False
'2018-01-15T16:55:00',114.922,114.927,114.889,114.895,150.07,114.932,114.942,114.899,114.909,152.17,False
'2018-01-15T16:56:00',114.896,114.898,114.847,114.849,137.29,114.91,114.91,114.857,114.862,136.78,False
'2018-01-15T16:57:00',114.849,114.855,114.782,114.796,220.88,114.864,114.869,114.795,114.809,244.67,False
'2018-01-15T16:58:00',114.795,114.795,114.764,114.772,202.21,114.806,114.807,114.774,114.781,182.31,False
'2018-01-15T16:59:00',114.771,114.783,114.698,114.707,246.49,114.784,114.793,114.712,114.72,237.67,True
'2018-01-15T17:00:00',114.712,114.81,114.709,114.724,352.48,114.724,114.826,114.722,114.735,384.91,False
'2018-01-15T17:01:00',114.726,114.756,114.607,114.657,334.39,114.738,114.768,114.622,114.669,325.99,True
'2018-01-15T17:02:00',114.66,114.733,114.66,114.721,216.42,114.669,114.748,114.669,114.727,214.03,True
'2018-01-15T17:03:00',114.719,114.757,114.705,114.741,205.28,114.723,114.772,114.717,114.753,246.33,False
'2018-01-15T17:04:00',114.739,114.758,114.708,114.708,148.04,114.751,114.773,114.722,114.722,159.18,True
'2018-01-15T17:05:00',114.71,114.746,114.707,114.744,156.58,114.722,114.758,114.721,114.758,144.47,True
'2018-01-15T17:06:00',114.744,114.768,114.744,114.757,46.35,114.759,114.783,114.758,114.771,46.37,False
'2018-01-15T17:07:00',114.758,114.758,114.742,114.754,64.93,114.772,114.772,114.756,114.767,57.92,True
'2018-01-15T17:08:00',114.753,114.775,114.746,114.758,132.98,114.759,114.786,114.759,114.769,116.21,True
'2018-01-15T17:09:00',114.757,114.787,114.747,114.775,105.92,114.766,114.8,114.759,114.789,97.38,False
'2018-01-15T17:10:00',114.774,114.778,114.763,114.771,91.11,114.79,114.794,114.776,114.787,88.78,True
'2018-01-15T17:11:00',114.775,114.795,114.771,114.794,82.13,114.788,114.81,114.784,114.807,82.13,False
'2018-01-15T17:12:00',114.796,114.797,114.761,114.764,111.54,114.808,114.813,114.774,114.778,116.01,True
'2018-01-15T17:13:00',114.763,114.773,114.757,114.773,53.05,114.779,114.787,114.77,114.787,62.89,True
'2018-01-15T17:14:00',114.772,114.792,114.772,114.792,104.26,114.786,114.806,114.786,114.805,98.37,True
'2018-01-15T17:15:00',114.791,114.795,114.775,114.794,102.17,114.806,114.809,114.788,114.808,132.2,False
'2018-01-15T17:16:00',114.795,114.797,114.765,114.782,124.96,114.808,114.81,114.778,114.797,170.19,True
'2018-01-15T17:17:00',114.782,114.799,114.782,114.795,66.74,114.797,114.813,114.797,114.808,105.83,True
'2018-01-15T17:18:00',114.795,114.808,114.794,114.8,35.0,114.806,114.819,114.806,114.811,64.06,False
'2018-01-15T17:19:00',114.8,114.806,114.796,114.796,43.25,114.813,114.816,114.806,114.808,80.48,False
'2018-01-15T17:20:00',114.796,114.807,114.785,114.786,87.11,114.808,114.818,114.8,114.8,121.71,False
'2018-01-15T17:21:00',114.788,114.795,114.772,114.776,54.49,114.8,114.808,114.787,114.789,76.46,True
'2018-01-15T17:22:00',114.776,114.785,114.772,114.776,60.41,114.789,114.797,114.787,114.79,82.15,False
'2018-01-15T17:23:00',114.777,114.779,114.775,114.776,21.78,114.79,114.794,114.789,114.789,27.18,False
'2018-01-15T17:24:00',114.775,114.777,114.771,114.771,54.53,114.789,114.791,114.785,114.786,82.03,False
'2018-01-15T17:25:00',114.771,114.776,114.742,114.744,97.21,114.786,114.789,114.756,114.758,112.02,False
'2018-01-15T17:26:00',114.745,114.752,114.733,114.733,73.46,114.758,114.766,114.746,114.746,88.56,False
'2018-01-15T17:27:00',114.733,114.741,114.726,114.732,120.55,114.748,114.755,114.74,114.746,85.62,True
'2018-01-15T17:28:00',114.731,114.74,114.72,114.735,117.74,114.745,114.754,114.732,114.747,81.38,True
'2018-01-15T17:29:00',114.735,114.761,114.732,114.754,159.18,114.747,114.775,114.746,114.77,107.99,True
'2018-01-15T17:30:00',114.754,114.765,114.745,114.761,112.99,114.768,114.778,114.759,114.776,156.14,True
'2018-01-15T17:31:00',114.761,114.782,114.759,114.777,61.11,114.774,114.793,114.774,114.789,85.75,True
'2018-01-15T17:32:00',114.776,114.811,114.772,114.804,61.58,114.784,114.822,114.784,114.817,84.76,True
'2018-01-15T17:33:00',114.804,114.813,114.796,114.813,53.06,114.817,114.827,114.811,114.827,71.96,True
'2018-01-15T17:34:00',114.813,114.817,114.803,114.817,44.53,114.826,114.83,114.817,114.83,60.82,False
'2018-01-15T17:35:00',114.816,114.818,114.814,114.815,31.91,114.83,114.832,114.828,114.828,42.59,False
'2018-01-15T17:36:00',114.814,114.817,114.802,114.805,49.29,114.827,114.831,114.816,114.817,75.75,False
'2018-01-15T17:37:00',114.804,114.807,114.799,114.804,23.94,114.817,114.818,114.811,114.816,28.64,True
'2018-01-15T17:38:00',114.806,114.813,114.801,114.811,46.64,114.817,114.824,114.813,114.823,55.71,False
'2018-01-15T17:39:00',114.812,114.813,114.804,114.804,26.19,114.824,114.824,114.817,114.818,37.12,False
'2018-01-15T17:40:00',114.803,114.806,114.798,114.798,29.32,114.817,114.82,114.811,114.811,34.25,True
'2018-01-15T17:41:00',114.8,114.814,114.799,114.814,27.34,114.811,114.827,114.81,114.827,41.61,True
'2018-01-15T17:42:00',114.813,114.83,114.805,114.83,43.38,114.826,114.841,114.818,114.841,70.03,True
'2018-01-15T17:43:00',114.831,114.835,114.829,114.835,26.13,114.843,114.847,114.842,114.846,34.46,False
'2018-01-15T17:44:00',114.834,114.836,114.832,114.835,32.47,114.847,114.848,114.845,114.846,56.81,False
'2018-01-15T17:45:00',114.831,114.831,114.819,114.82,23.43,114.846,114.846,114.833,114.836,24.64,False
'2018-01-15T17:46:00',114.822,114.822,114.806,114.809,63.61,114.837,114.837,114.82,114.821,59.88,True
'2018-01-15T17:47:00',114.81,114.815,114.802,114.811,58.77,114.822,114.828,114.816,114.821,60.54,False
'2018-01-15T17:48:00',114.81,114.812,114.796,114.802,47.95,114.821,114.824,114.811,114.815,63.07,False
'2018-01-15T17:49:00',114.804,114.806,114.785,114.789,61.32,114.817,114.82,114.799,114.803,57.29,True
'2018-01-15T17:50:00',114.792,114.796,114.79,114.79,21.73,114.803,114.81,114.803,114.805,21.99,True
'2018-01-15T17:51:00',114.79,114.8,114.789,114.797,32.63,114.805,114.814,114.803,114.811,28.8,False
'2018-01-15T17:52:00',114.797,114.797,114.772,114.772,51.27,114.809,114.809,114.783,114.783,48.86,False
'2018-01-15T17:53:00',114.772,114.78,114.757,114.757,46.73,114.784,114.79,114.769,114.77,42.7,True
'2018-01-15T17:54:00',114.757,114.764,114.757,114.763,38.14,114.771,114.778,114.771,114.778,34.05,True
'2018-01-15T17:55:00',114.763,114.77,114.761,114.768,32.25,114.777,114.785,114.775,114.782,32.38,False
'2018-01-15T17:56:00',114.768,114.768,114.746,114.753,73.32,114.783,114.783,114.759,114.766,67.97,True
'2018-01-15T17:57:00',114.752,114.769,114.749,114.765,49.02,114.767,114.782,114.763,114.778,39.74,False
'2018-01-15T17:58:00',114.764,114.764,114.738,114.738,62.62,114.776,114.776,114.75,114.751,55.52,True
'2018-01-15T17:59:00',114.738,114.761,114.735,114.759,56.72,114.75,114.774,114.746,114.773,62.31,True
'2018-01-15T18:00:00',114.759,114.773,114.759,114.764,63.13,114.773,114.788,114.773,114.777,78.99,False
'2018-01-15T18:01:00',114.764,114.765,114.76,114.763,16.69,114.778,114.778,114.772,114.772,20.92,False
'2018-01-15T18:02:00',114.761,114.763,114.756,114.761,29.35,114.774,114.774,114.769,114.774,47.47,False
'2018-01-15T18:03:00',114.761,114.761,114.753,114.757,22.95,114.774,114.774,114.768,114.773,24.14,False
'2018-01-15T18:04:00',114.757,114.767,114.756,114.758,33.06,114.772,114.776,114.77,114.771,47.0,True
'2018-01-15T18:05:00',114.758,114.762,114.758,114.761,19.55,114.771,114.778,114.771,114.776,21.29,True
'2018-01-15T18:06:00',114.763,114.765,114.763,114.764,19.3,114.778,114.782,114.776,114.778,28.49,False
'2018-01-15T18:07:00',114.764,114.766,114.757,114.759,43.26,114.778,114.78,114.773,114.774,44.83,True
'2018-01-15T18:08:00',114.759,114.769,114.759,114.769,24.99,114.775,114.784,114.775,114.784,25.05,True
'2018-01-15T18:09:00',114.769,114.773,114.769,114.773,19.32,114.787,114.788,114.786,114.787,32.56,False
'2018-01-15T18:10:00',114.772,114.775,114.765,114.772,25.07,114.787,114.788,114.781,114.786,40.97,False
'2018-01-15T18:11:00',114.77,114.776,114.77,114.772,21.89,114.783,114.789,114.783,114.786,32.83,False
'2018-01-15T18:12:00',114.773,114.779,114.772,114.772,23.0,114.785,114.79,114.784,114.784,43.02,False
'2018-01-15T18:13:00',114.768,114.77,114.756,114.758,25.63,114.785,114.786,114.772,114.772,36.34,False
'2018-01-15T18:14:00',114.758,114.758,114.754,114.755,8.75,114.773,114.773,114.769,114.77,9.5,False
'2018-01-15T18:15:00',114.755,114.756,114.751,114.751,10.62,114.769,114.77,114.766,114.766,10.3,True
'2018-01-15T18:16:00',114.751,114.765,114.751,114.758,50.52,114.766,114.779,114.766,114.773,46.13,False
'2018-01-15T18:17:00',114.758,114.758,114.756,114.756,42.07,114.773,114.774,114.77,114.772,38.73,True
'2018-01-15T18:18:00',114.757,114.759,114.756,114.759,21.13,114.773,114.775,114.772,114.774,32.99,True
'2018-01-15T18:19:00',114.757,114.767,114.757,114.767,38.01,114.773,114.782,114.772,114.78,45.43,False
'2018-01-15T18:20:00',114.766,114.767,114.765,114.766,13.29,114.78,114.782,114.779,114.781,21.44,False
'2018-01-15T18:21:00',114.766,114.768,114.765,114.765,13.55,114.781,114.782,114.78,114.781,13.87,True
'2018-01-15T18:22:00',114.767,114.77,114.767,114.767,94.62,114.782,114.783,114.782,114.783,75.31,True
'2018-01-15T18:23:00',114.767,114.771,114.766,114.77,92.1,114.783,114.785,114.782,114.785,125.89,True
'2018-01-15T18:24:00',114.771,114.778,114.77,114.778,12.62,114.785,114.793,114.784,114.793,18.21,True
'2018-01-15T18:25:00',114.782,114.798,114.782,114.796,58.56,114.795,114.811,114.795,114.811,70.07,False
'2018-01-15T18:26:00',114.796,114.796,114.787,114.788,47.54,114.811,114.811,114.801,114.804,75.51,False
'2018-01-15T18:27:00',114.788,114.789,114.787,114.787,13.24,114.804,114.804,114.801,114.801,19.16,False
'2018-01-15T18:28:00',114.786,114.787,114.785,114.785,10.36,114.801,114.802,114.797,114.8,16.21,True
'2018-01-15T18:29:00',114.785,114.814,114.785,114.788,100.98,114.798,114.828,114.798,114.805,122.92,True
'2018-01-15T18:30:00',114.79,114.801,114.789,114.799,68.86,114.806,114.815,114.804,114.812,61.72,True
'2018-01-15T18:31:00',114.798,114.806,114.795,114.802,42.72,114.811,114.821,114.809,114.818,29.74,False
'2018-01-15T18:32:00',114.806,114.807,114.801,114.801,28.72,114.819,114.822,114.814,114.814,21.94,False
'2018-01-15T18:33:00',114.801,114.801,114.8,114.8,10.62,114.814,114.814,114.812,114.814,13.81,False
'2018-01-15T18:34:00',114.798,114.799,114.797,114.798,46.45,114.811,114.814,114.81,114.814,51.55,False
'2018-01-15T18:35:00',114.798,114.799,114.788,114.788,17.53,114.812,114.814,114.802,114.804,13.82,True
'2018-01-15T18:36:00',114.788,114.793,114.788,114.793,23.3,114.803,114.809,114.803,114.808,21.74,False
'2018-01-15T18:37:00',114.791,114.791,114.787,114.787,12.06,114.803,114.805,114.802,114.802,12.63,True
'2018-01-15T18:38:00',114.787,114.79,114.787,114.79,25.12,114.801,114.803,114.799,114.803,27.24,True
'2018-01-15T18:39:00',114.791,114.795,114.788,114.795,40.57,114.803,114.808,114.803,114.808,42.07,False
'2018-01-15T18:40:00',114.795,114.795,114.784,114.795,46.55,114.808,114.809,114.798,114.808,61.63,True
'2018-01-15T18:41:00',114.797,114.805,114.793,114.805,27.0,114.81,114.814,114.805,114.813,48.55,False
'2018-01-15T18:42:00',114.805,114.805,114.794,114.794,27.06,114.814,114.815,114.806,114.808,23.9,False
'2018-01-15T18:43:00',114.794,114.795,114.791,114.792,32.02,114.806,114.808,114.801,114.804,22.74,False
'2018-01-15T18:44:00',114.793,114.795,114.759,114.761,80.67,114.806,114.806,114.773,114.774,59.85,False
'2018-01-15T18:45:00',114.762,114.783,114.741,114.751,95.76,114.777,114.796,114.756,114.764,136.49,True
'2018-01-15T18:46:00',114.75,114.758,114.749,114.753,47.05,114.764,114.77,114.763,114.769,59.09,False
'2018-01-15T18:47:00',114.752,114.76,114.752,114.752,51.97,114.768,114.773,114.768,114.768,53.61,False
'2018-01-15T18:48:00',114.751,114.751,114.744,114.744,21.26,114.767,114.767,114.759,114.759,30.22,True
'2018-01-15T18:49:00',114.744,114.756,114.741,114.751,51.36,114.759,114.767,114.757,114.767,70.0,False
'2018-01-15T18:50:00',114.752,114.755,114.728,114.728,105.41,114.767,114.768,114.741,114.741,107.9,False
'2018-01-15T18:51:00',114.728,114.729,114.628,114.643,194.3,114.742,114.742,114.644,114.658,196.53,True
'2018-01-15T18:52:00',114.644,114.666,114.642,114.655,71.82,114.658,114.68,114.658,114.667,81.9,False
'2018-01-15T18:53:00',114.654,114.656,114.641,114.652,110.6,114.668,114.67,114.655,114.667,118.16,True
'2018-01-15T18:54:00',114.652,114.659,114.642,114.657,91.55,114.668,114.673,114.657,114.672,90.74,False
'2018-01-15T18:55:00',114.657,114.659,114.635,114.635,98.96,114.672,114.676,114.651,114.651,100.64,True
'2018-01-15T18:56:00',114.635,114.68,114.629,114.675,103.21,114.651,114.693,114.645,114.689,104.78,True
'2018-01-15T18:57:00',114.674,114.682,114.667,114.682,87.77,114.689,114.698,114.681,114.698,98.47,True
'2018-01-15T18:58:00',114.684,114.77,114.684,114.699,256.86,114.701,114.791,114.701,114.715,277.92,True
'2018-01-15T18:59:00',114.7,114.748,114.7,114.738,185.62,114.718,114.764,114.714,114.753,226.58,False
'2018-01-15T19:00:00',114.741,114.762,114.734,114.737,187.95,114.753,114.776,114.748,114.753,195.87,True
'2018-01-15T19:01:00',114.741,114.745,114.731,114.742,114.33,114.753,114.759,114.746,114.756,153.3,True
'2018-01-15T19:02:00',114.741,114.762,114.741,114.762,109.43,114.758,114.779,114.757,114.778,109.56,False
'2018-01-15T19:03:00',114.762,114.766,114.747,114.759,142.57,114.778,114.782,114.762,114.776,152.48,False
'2018-01-15T19:04:00',114.759,114.76,114.752,114.755,123.72,114.777,114.777,114.764,114.772,121.73,True
'2018-01-15T19:05:00',114.756,114.784,114.756,114.778,123.04,114.771,114.8,114.771,114.794,122.61,True
'2018-01-15T19:06:00',114.782,114.793,114.78,114.791,66.37,114.796,114.808,114.795,114.806,61.49,False
'2018-01-15T19:07:00',114.791,114.792,114.782,114.782,38.04,114.805,114.808,114.797,114.797,33.06,False
'2018-01-15T19:08:00',114.782,114.783,114.762,114.762,33.54,114.797,114.797,114.779,114.78,32.12,False
'2018-01-15T19:09:00',114.764,114.768,114.739,114.746,59.89,114.781,114.782,114.754,114.76,74.85,False
'2018-01-15T19:10:00',114.744,114.747,114.737,114.739,64.19,114.757,114.763,114.751,114.753,47.87,True
'2018-01-15T19:11:00',114.739,114.748,114.732,114.747,92.01,114.753,114.765,114.744,114.762,89.27,False
'2018-01-15T19:12:00',114.746,114.75,114.737,114.746,54.81,114.764,114.766,114.75,114.751,52.89,False
'2018-01-15T19:13:00',114.746,114.746,114.686,114.69,62.19,114.75,114.75,114.701,114.706,57.09,False
'2018-01-15T19:14:00',114.69,114.69,114.672,114.686,64.75,114.704,114.704,114.689,114.702,60.81,False
'2018-01-15T19:15:00',114.685,114.688,114.661,114.667,77.2,114.703,114.703,114.676,114.682,75.93,True
'2018-01-15T19:16:00',114.667,114.711,114.663,114.705,40.72,114.682,114.726,114.677,114.721,48.1,False
'2018-01-15T19:17:00',114.706,114.716,114.672,114.672,59.15,114.724,114.732,114.686,114.688,55.2,True
'2018-01-15T19:18:00',114.673,114.687,114.673,114.676,34.58,114.688,114.701,114.688,114.694,42.86,False
'2018-01-15T19:19:00',114.672,114.686,114.653,114.667,124.4,114.687,114.701,114.669,114.683,120.37,True
'2018-01-15T19:20:00',114.667,114.714,114.662,114.714,169.85,114.683,114.73,114.676,114.73,177.58,False
'2018-01-15T19:21:00',114.713,114.718,114.689,114.713,142.67,114.729,114.735,114.707,114.728,145.68,False
'2018-01-15T19:22:00',114.711,114.73,114.652,114.658,106.82,114.725,114.747,114.668,114.676,110.47,True
'2018-01-15T19:23:00',114.658,114.681,114.655,114.676,33.85,114.675,114.698,114.672,114.693,34.28,True
'2018-01-15T19:24:00',114.675,114.695,114.675,114.684,46.98,114.694,114.711,114.693,114.699,53.97,False
'2018-01-15T19:25:00',114.683,114.688,114.663,114.663,52.86,114.699,114.704,114.677,114.677,44.21,False
'2018-01-15T19:26:00',114.661,114.662,114.655,114.662,37.11,114.678,114.679,114.671,114.678,31.46,True
'2018-01-15T19:27:00',114.661,114.671,114.66,114.67,66.05,114.679,114.688,114.676,114.688,77.8,True
'2018-01-15T19:28:00',114.669,114.684,114.668,114.677,63.31,114.685,114.701,114.685,114.695,63.35,False
'2018-01-15T19:29:00',114.681,114.681,114.653,114.677,38.53,114.697,114.697,114.668,114.693,40.57,True
'2018-01-15T19:30:00',114.677,114.686,114.676,114.686,39.53,114.693,114.697,114.693,114.697,35.6,True
'2018-01-15T19:31:00',114.686,114.702,114.677,114.7,43.2,114.697,114.711,114.693,114.711,46.66,False
'2018-01-15T19:32:00',114.701,114.701,114.663,114.677,65.38,114.712,114.712,114.679,114.691,64.54,False
'2018-01-15T19:33:00',114.678,114.679,114.668,114.671,48.78,114.691,114.694,114.683,114.686,60.58,False
'2018-01-15T19:34:00',114.669,114.669,114.663,114.665,36.31,114.684,114.684,114.679,114.68,37.27,True
'2018-01-15T19:35:00',114.663,114.683,114.66,114.683,52.35,114.679,114.697,114.677,114.697,43.65,True
'2018-01-15T19:36:00',114.682,114.695,114.679,114.689,41.66,114.7,114.71,114.695,114.707,43.47,False
'2018-01-15T19:37:00',114.689,114.691,114.689,114.689,6.06,114.707,114.707,114.706,114.707,4.99,False
'2018-01-15T19:38:00',114.688,114.69,114.685,114.687,32.84,114.704,114.707,114.7,114.702,24.17,False
'2018-01-15T19:39:00',114.687,114.689,114.668,114.669,45.71,114.703,114.703,114.683,114.683,37.98,True
'2018-01-15T19:40:00',114.67,114.679,114.661,114.678,42.29,114.685,114.694,114.674,114.691,42.35,False
'2018-01-15T19:41:00',114.673,114.696,114.672,114.675,169.92,114.689,114.708,114.686,114.692,182.46,False
'2018-01-15T19:42:00',114.675,114.675,114.648,114.662,185.7,114.691,114.691,114.659,114.679,202.29,True
'2018-01-15T19:43:00',114.663,114.672,114.647,114.672,188.75,114.679,114.687,114.661,114.686,201.17,False
'2018-01-15T19:44:00',114.671,114.677,114.653,114.669,109.96,114.687,114.693,114.669,114.685,106.8,False
'2018-01-15T19:45:00',114.667,114.671,114.644,114.66,140.25,114.684,114.687,114.656,114.673,131.98,False
'2018-01-15T19:46:00',114.66,114.662,114.636,114.648,95.55,114.664,114.678,114.651,114.659,108.8,False
'2018-01-15T19:47:00',114.648,114.65,114.635,114.635,45.64,114.66,114.666,114.647,114.647,46.22,True
'2018-01-15T19:48:00',114.634,114.644,114.62,114.641,80.21,114.647,114.657,114.633,114.656,79.29,False
'2018-01-15T19:49:00',114.64,114.642,114.629,114.642,46.92,114.654,114.657,114.642,114.647,58.38,False
'2018-01-15T19:50:00',114.642,114.642,114.629,114.63,29.54,114.648,114.651,114.642,114.645,41.78,False
'2018-01-15T19:51:00',114.628,114.63,114.618,114.629,56.27,114.643,114.643,114.631,114.643,53.38,True
'2018-01-15T19:52:00',114.629,114.64,114.629,114.638,37.37,114.642,114.655,114.642,114.652,43.97,False
'2018-01-15T19:53:00',114.638,114.638,114.634,114.636,19.68,114.653,114.653,114.646,114.65,19.97,True
'2018-01-15T19:54:00',114.636,114.641,114.636,114.638,22.79,114.65,114.655,114.65,114.655,25.98,False
'2018-01-15T19:55:00',114.639,114.64,114.634,114.636,36.0,114.654,114.654,114.65,114.652,29.34,False
'2018-01-15T19:56:00',114.637,114.644,114.627,114.631,42.91,114.652,114.652,114.64,114.647,36.98,True
'2018-01-15T19:57:00',114.632,114.638,114.631,114.634,33.36,114.647,114.651,114.645,114.649,30.29,True
'2018-01-15T19:58:00',114.634,114.642,114.63,114.636,19.64,114.649,114.652,114.644,114.652,20.59,True
'2018-01-15T19:59:00',114.635,114.661,114.634,114.654,127.38,114.651,114.679,114.65,114.668,120.18,True
'2018-01-15T20:00:00',114.654,114.679,114.647,114.658,121.57,114.671,114.696,114.66,114.673,115.74,False
'2018-01-15T20:01:00',114.657,114.659,114.624,114.633,62.0,114.673,114.673,114.634,114.648,60.18,True
'2018-01-15T20:02:00',114.632,114.647,114.629,114.638,90.99,114.647,114.658,114.642,114.654,73.57,False
'2018-01-15T20:03:00',114.641,114.669,114.633,114.638,69.76,114.656,114.687,114.644,114.649,70.82,True
'2018-01-15T20:04:00',114.634,114.648,114.628,114.647,71.25,114.649,114.664,114.641,114.662,76.7,True
'2018-01-15T20:05:00',114.648,114.658,114.645,114.647,54.03,114.662,114.675,114.655,114.665,58.79,True
'2018-01-15T20:06:00',114.648,114.656,114.638,114.655,36.25,114.662,114.673,114.65,114.673,44.4,True
'2018-01-15T20:07:00',114.652,114.665,114.652,114.66,27.22,114.668,114.682,114.668,114.675,28.77,True
'2018-01-15T20:08:00',114.656,114.662,114.649,114.661,62.38,114.672,114.676,114.668,114.675,64.05,True
'2018-01-15T20:09:00',114.661,114.668,114.659,114.662,40.22,114.678,114.684,114.672,114.68,42.09,True
'2018-01-15T20:10:00',114.662,114.672,114.662,114.668,44.48,114.68,114.689,114.68,114.685,48.31,False
'2018-01-15T20:11:00',114.667,114.675,114.661,114.661,46.92,114.682,114.693,114.677,114.678,48.03,False
'2018-01-15T20:12:00',114.661,114.661,114.657,114.657,14.74,114.677,114.677,114.673,114.673,16.62,True
'2018-01-15T20:13:00',114.66,114.665,114.66,114.663,19.85,114.676,114.682,114.675,114.679,22.48,False
'2018-01-15T20:14:00',114.66,114.664,114.649,114.653,20.23,114.677,114.68,114.666,114.669,20.49,True
'2018-01-15T20:15:00',114.652,114.66,114.647,114.66,55.24,114.67,114.676,114.659,114.675,54.86,True
'2018-01-15T20:16:00',114.659,114.692,114.659,114.669,76.8,114.676,114.709,114.675,114.685,82.82,True
'2018-01-15T20:17:00',114.669,114.694,114.669,114.673,73.43,114.686,114.711,114.685,114.691,78.03,True
'2018-01-15T20:18:00',114.673,114.679,114.652,114.679,91.16,114.688,114.695,114.669,114.695,88.93,False
'2018-01-15T20:19:00',114.677,114.683,114.67,114.677,29.09,114.695,114.7,114.685,114.695,32.84,True
'2018-01-15T20:20:00',114.683,114.683,114.677,114.682,30.47,114.696,114.698,114.693,114.698,34.36,False
'2018-01-15T20:21:00',114.681,114.684,114.678,114.682,33.34,114.699,114.701,114.695,114.698,34.23,True
'2018-01-15T20:22:00',114.679,114.692,114.678,114.691,36.09,114.695,114.709,114.695,114.709,33.83,False
'2018-01-15T20:23:00',114.692,114.693,114.687,114.69,13.0,114.708,114.709,114.705,114.708,13.81,True
'2018-01-15T20:24:00',114.69,114.716,114.69,114.708,42.73,114.708,114.733,114.707,114.726,47.09,False
'2018-01-15T20:25:00',114.709,114.709,114.705,114.708,11.74,114.725,114.726,114.721,114.724,13.11,False
'2018-01-15T20:26:00',114.708,114.711,114.706,114.706,28.36,114.724,114.727,114.722,114.723,24.97,False
'2018-01-15T20:27:00',114.706,114.718,114.689,114.704,62.45,114.724,114.734,114.706,114.72,58.09,False
'2018-01-15T20:28:00',114.706,114.706,114.657,114.682,88.42,114.723,114.723,114.674,114.698,82.86,True
'2018-01-15T20:29:00',114.681,114.687,114.665,114.687,60.67,114.697,114.708,114.679,114.708,61.58,True
'2018-01-15T20:30:00',114.69,114.716,114.689,114.707,48.15,114.712,114.738,114.712,114.732,44.18,True
'2018-01-15T20:31:00',114.711,114.721,114.71,114.713,70.19,114.732,114.741,114.719,114.734,61.14,False
'2018-01-15T20:32:00',114.714,114.717,114.711,114.714,37.93,114.734,114.735,114.73,114.731,40.47,False
'2018-01-15T20:33:00',114.713,114.716,114.692,114.693,34.51,114.733,114.734,114.713,114.717,33.98,True
'2018-01-15T20:34:00',114.69,114.716,114.679,114.711,93.34,114.709,114.736,114.7,114.735,97.53,False
'2018-01-15T20:35:00',114.71,114.722,114.709,114.711,43.66,114.732,114.745,114.732,114.734,41.99,False
'2018-01-15T20:36:00',114.711,114.716,114.703,114.709,103.36,114.734,114.739,114.722,114.733,112.03,False
'2018-01-15T20:37:00',114.71,114.715,114.683,114.69,235.8,114.732,114.739,114.705,114.714,246.37,True
'2018-01-15T20:38:00',114.69,114.698,114.687,114.698,26.56,114.714,114.721,114.711,114.721,29.1,False
'2018-01-15T20:39:00',114.7,114.701,114.696,114.697,22.35,114.722,114.724,114.719,114.719,28.59,False
'2018-01-15T20:40:00',114.696,114.699,114.69,114.693,23.47,114.72,114.721,114.713,114.715,21.93,False
'2018-01-15T20:41:00',114.693,114.693,114.679,114.691,28.8,114.716,114.716,114.697,114.715,27.08,True
'2018-01-15T20:42:00',114.693,114.698,114.69,114.694,41.16,114.716,114.722,114.712,114.716,40.62,True
'2018-01-15T20:43:00',114.694,114.7,114.688,114.697,31.83,114.716,114.723,114.711,114.719,33.59,True
'2018-01-15T20:44:00',114.694,114.713,114.687,114.71,79.56,114.717,114.737,114.705,114.733,83.83,False
'2018-01-15T20:45:00',114.71,114.711,114.692,114.705,68.59,114.732,114.733,114.715,114.727,69.9,False
'2018-01-15T20:46:00',114.707,114.721,114.686,114.695,49.16,114.727,114.743,114.707,114.719,48.46,True
'2018-01-15T20:47:00',114.696,114.728,114.661,114.705,95.75,114.718,114.751,114.683,114.727,98.0,False
'2018-01-15T20:48:00',114.705,114.707,114.68,114.684,67.44,114.726,114.729,114.692,114.697,63.95,True
'2018-01-15T20:49:00',114.68,114.746,114.663,114.746,89.31,114.699,114.768,114.686,114.768,95.52,False
'2018-01-15T20:50:00',114.745,114.746,114.674,114.716,92.15,114.768,114.768,114.698,114.736,89.25,False
'2018-01-15T20:51:00',114.713,114.732,114.677,114.702,74.24,114.735,114.754,114.696,114.724,81.37,True
'2018-01-15T20:52:00',114.702,114.719,114.69,114.706,44.75,114.724,114.739,114.715,114.727,48.69,True
'2018-01-15T20:53:00',114.708,114.772,114.692,114.738,112.66,114.732,114.794,114.712,114.76,117.65,False
'2018-01-15T20:54:00',114.741,114.744,114.707,114.731,84.66,114.763,114.768,114.729,114.754,86.91,False
'2018-01-15T20:55:00',114.737,114.743,114.696,114.728,65.96,114.754,114.765,114.718,114.751,68.27,False
'2018-01-15T20:56:00',114.728,114.74,114.704,114.708,37.95,114.751,114.763,114.729,114.73,38.49,True
'2018-01-15T20:57:00',114.707,114.757,114.707,114.755,111.78,114.731,114.778,114.73,114.778,115.28,False
'2018-01-15T20:58:00',114.756,114.756,114.714,114.72,73.56,114.777,114.777,114.737,114.744,75.8,True
'2018-01-15T20:59:00',114.718,114.735,114.715,114.725,44.85,114.741,114.759,114.739,114.748,46.88,False
'2018-01-15T21:00:00',114.724,114.733,114.702,114.702,59.83,114.749,114.757,114.725,114.725,58.38,True
'2018-01-15T21:01:00',114.702,114.717,114.694,114.712,69.94,114.725,114.739,114.717,114.737,74.67,False
'2018-01-15T21:02:00',114.712,114.72,114.68,114.69,99.3,114.737,114.742,114.703,114.712,105.2,False
'2018-01-15T21:03:00',114.69,114.697,114.684,114.686,29.71,114.712,114.72,114.708,114.708,29.34,True
'2018-01-15T21:04:00',114.685,114.693,114.68,114.693,31.6,114.709,114.715,114.704,114.715,27.35,False
'2018-01-15T21:05:00',114.693,114.7,114.685,114.692,92.2,114.714,114.723,114.706,114.716,96.3,True
'2018-01-15T21:06:00',114.695,114.72,114.691,114.72,60.43,114.718,114.742,114.715,114.742,67.83,False
'2018-01-15T21:07:00',114.723,114.73,114.682,114.699,105.1,114.745,114.753,114.705,114.721,101.28,True
'2018-01-15T21:08:00',114.699,114.72,114.692,114.718,57.33,114.721,114.742,114.714,114.74,61.7,True
'2018-01-15T21:09:00',114.714,114.727,114.711,114.727,91.96,114.737,114.749,114.733,114.743,103.1,False
'2018-01-15T21:10:00',114.724,114.766,114.708,114.71,119.71,114.743,114.79,114.732,114.734,128.85,True
'2018-01-15T21:11:00',114.713,114.714,114.707,114.713,24.98,114.736,114.736,114.731,114.735,28.44,True
'2018-01-15T21:12:00',114.713,114.729,114.708,114.716,118.88,114.735,114.753,114.733,114.738,129.66,True
'2018-01-15T21:13:00',114.716,114.724,114.702,114.722,161.08,114.738,114.748,114.725,114.745,152.85,False
'2018-01-15T21:14:00',114.723,114.73,114.716,114.716,211.46,114.745,114.753,114.739,114.74,190.08,True
'2018-01-15T21:15:00',114.716,114.763,114.716,114.758,212.06,114.737,114.787,114.737,114.782,200.36,False
'2018-01-15T21:16:00',114.761,114.761,114.705,114.715,158.48,114.783,114.783,114.728,114.738,152.23,True
'2018-01-15T21:17:00',114.716,114.737,114.716,114.733,124.89,114.739,114.76,114.739,114.757,128.69,False
'2018-01-15T21:18:00',114.733,114.737,114.713,114.717,144.22,114.757,114.76,114.727,114.739,157.76,False
'2018-01-15T21:19:00',114.716,114.728,114.691,114.695,148.68,114.74,114.75,114.713,114.718,140.32,True
'2018-01-15T21:20:00',114.695,114.753,114.684,114.708,122.21,114.718,114.777,114.707,114.731,121.34,True
'2018-01-15T21:21:00',114.703,114.729,114.685,114.721,61.55,114.719,114.753,114.71,114.743,75.99,False
'2018-01-15T21:22:00',114.72,114.737,114.691,114.694,81.55,114.744,114.761,114.714,114.718,77.15,True
'2018-01-15T21:23:00',114.691,114.722,114.683,114.722,64.54,114.715,114.743,114.704,114.743,69.11,True
'2018-01-15T21:24:00',114.72,114.737,114.709,114.724,77.33,114.742,114.759,114.732,114.749,79.0,False
'2018-01-15T21:25:00',114.728,114.734,114.712,114.725,75.78,114.749,114.756,114.734,114.747,77.52,True
'2018-01-15T21:26:00',114.727,114.754,114.698,114.726,58.53,114.75,114.777,114.721,114.749,60.66,False
'2018-01-15T21:27:00',114.726,114.731,114.72,114.72,44.21,114.746,114.752,114.744,114.744,44.43,True
'2018-01-15T21:28:00',114.721,114.733,114.704,114.733,57.58,114.743,114.757,114.726,114.757,62.15,False
'2018-01-15T21:29:00',114.736,114.742,114.707,114.73,72.81,114.758,114.764,114.729,114.752,68.22,False
'2018-01-15T21:30:00',114.728,114.733,114.705,114.728,44.34,114.75,114.756,114.728,114.752,45.28,True
'2018-01-15T21:31:00',114.725,114.754,114.717,114.733,147.56,114.748,114.775,114.74,114.756,140.85,False
'2018-01-15T21:32:00',114.729,114.739,114.693,114.719,202.1,114.754,114.761,114.715,114.741,196.27,True
'2018-01-15T21:33:00',114.716,114.735,114.708,114.728,149.87,114.738,114.756,114.731,114.751,149.07,True
'2018-01-15T21:34:00',114.73,114.736,114.715,114.729,106.0,114.751,114.758,114.74,114.751,106.48,True
'2018-01-15T21:35:00',114.725,114.738,114.714,114.733,98.65,114.749,114.761,114.736,114.755,102.08,True
'2018-01-15T21:36:00',114.732,114.758,114.718,114.733,172.5,114.754,114.782,114.739,114.757,183.66,False
'2018-01-15T21:37:00',114.731,114.743,114.713,114.729,169.34,114.754,114.764,114.737,114.751,163.55,True
'2018-01-15T21:38:00',114.728,114.758,114.72,114.73,260.47,114.752,114.779,114.743,114.753,239.05,False
'2018-01-15T21:39:00',114.726,114.734,114.71,114.715,74.55,114.751,114.758,114.734,114.739,70.79,False
'2018-01-15T21:40:00',114.716,114.733,114.708,114.71,28.45,114.738,114.756,114.73,114.733,31.97,True
'2018-01-15T21:41:00',114.713,114.748,114.713,114.723,48.67,114.735,114.765,114.735,114.746,38.93,False
'2018-01-15T21:42:00',114.721,114.732,114.719,114.722,53.96,114.746,114.757,114.743,114.745,45.33,False
'2018-01-15T21:43:00',114.723,114.746,114.7,114.709,102.65,114.745,114.765,114.722,114.733,100.09,True
'2018-01-15T21:44:00',114.713,114.743,114.709,114.721,79.52,114.735,114.765,114.732,114.743,75.92,True
'2018-01-15T21:45:00',114.716,114.747,114.712,114.74,72.33,114.739,114.765,114.736,114.762,73.51,False
'2018-01-15T21:46:00',114.738,114.738,114.724,114.73,25.21,114.76,114.76,114.746,114.752,26.97,True
'2018-01-15T21:47:00',114.734,114.749,114.714,114.739,63.69,114.756,114.765,114.736,114.761,62.66,True
'2018-01-15T21:48:00',114.736,114.749,114.729,114.749,67.79,114.76,114.765,114.751,114.765,57.64,False
'2018-01-15T21:49:00',114.75,114.756,114.719,114.726,85.42,114.765,114.765,114.742,114.75,75.23,True
'2018-01-15T21:50:00',114.731,114.768,114.731,114.736,82.59,114.751,114.793,114.751,114.76,63.16,False
'2018-01-15T21:51:00',114.733,114.742,114.727,114.727,43.45,114.755,114.764,114.748,114.751,50.6,True
'2018-01-15T21:52:00',114.736,114.765,114.727,114.737,51.43,114.753,114.788,114.752,114.759,51.7,True
'2018-01-15T21:53:00',114.74,114.774,114.723,114.74,86.6,114.762,114.796,114.745,114.762,78.85,False
'2018-01-15T21:54:00',114.74,114.771,114.723,114.737,150.18,114.762,114.794,114.746,114.761,153.89,True
'2018-01-15T21:55:00',114.737,114.757,114.721,114.757,76.34,114.759,114.78,114.742,114.779,71.55,False
'2018-01-15T21:56:00',114.757,114.762,114.745,114.745,56.82,114.779,114.786,114.769,114.769,55.61,False
'2018-01-15T21:57:00',114.741,114.753,114.725,114.744,67.93,114.764,114.776,114.748,114.765,63.34,False
'2018-01-15T21:58:00',114.744,114.745,114.728,114.731,141.2,114.766,114.768,114.752,114.753,136.39,True
'2018-01-15T21:59:00',114.734,114.771,114.726,114.742,146.01,114.756,114.789,114.749,114.755,173.24,True
'2018-01-15T22:00:00',114.742,114.752,114.741,114.746,43.78,114.763,114.774,114.763,114.768,40.74,True
'2018-01-15T22:01:00',114.747,114.76,114.722,114.747,35.59,114.769,114.78,114.745,114.768,38.76,True
'2018-01-15T22:02:00',114.746,114.778,114.745,114.755,42.83,114.767,114.78,114.767,114.777,17.22,True
'2018-01-15T22:03:00',114.754,114.791,114.751,114.791,46.94,114.778,114.811,114.773,114.81,43.89,False
'2018-01-15T22:04:00',114.791,114.791,114.751,114.764,36.31,114.808,114.808,114.773,114.786,33.71,True
'2018-01-15T22:05:00',114.763,114.788,114.763,114.788,71.9,114.787,114.812,114.787,114.812,74.65,False
'2018-01-15T22:06:00',114.788,114.802,114.754,114.759,94.96,114.812,114.825,114.778,114.781,87.17,True
'2018-01-15T22:07:00',114.759,114.835,114.753,114.811,139.29,114.781,114.85,114.777,114.834,144.98,False
'2018-01-15T22:08:00',114.807,114.82,114.757,114.798,129.32,114.835,114.848,114.787,114.821,131.23,False
'2018-01-15T22:09:00',114.797,114.81,114.769,114.772,123.51,114.822,114.837,114.792,114.795,117.68,True
'2018-01-15T22:10:00',114.775,114.797,114.757,114.788,66.56,114.799,114.822,114.781,114.81,62.69,False
'2018-01-15T22:11:00',114.784,114.784,114.775,114.778,5.11,114.807,114.807,114.799,114.8,4.61,True
'2018-01-15T22:12:00',114.781,114.781,114.779,114.78,7.99,114.806,114.806,114.802,114.803,6.12,False
'2018-01-15T22:13:00',114.779,114.779,114.779,114.779,6.5,114.804,114.804,114.801,114.803,5.25,False
'2018-01-15T22:14:00',114.784,114.8,114.745,114.746,43.64,114.806,114.823,114.767,114.769,48.3,True
'2018-01-15T22:15:00',114.747,114.766,114.74,114.759,94.03,114.759,114.785,114.759,114.784,86.38,False
'2018-01-15T22:16:00',114.755,114.758,114.739,114.747,88.96,114.777,114.782,114.761,114.77,89.45,True
'2018-01-15T22:17:00',114.747,114.787,114.733,114.766,138.15,114.763,114.807,114.755,114.787,143.11,True
'2018-01-15T22:18:00',114.768,114.788,114.755,114.768,208.89,114.789,114.81,114.775,114.791,197.7,False
'2018-01-15T22:19:00',114.772,114.772,114.737,114.758,166.2,114.791,114.796,114.759,114.783,172.71,True
'2018-01-15T22:20:00',114.764,114.784,114.745,114.775,127.04,114.786,114.809,114.767,114.799,122.86,True
'2018-01-15T22:21:00',114.772,114.785,114.761,114.778,192.68,114.796,114.807,114.784,114.8,201.04,True
'2018-01-15T22:22:00',114.78,114.795,114.77,114.793,190.45,114.804,114.819,114.792,114.815,203.77,False
'2018-01-15T22:23:00',114.793,114.793,114.757,114.764,40.09,114.815,114.816,114.781,114.788,39.84,False
'2018-01-15T22:24:00',114.761,114.779,114.741,114.754,72.87,114.776,114.8,114.762,114.777,73.57,True
'2018-01-15T22:25:00',114.757,114.79,114.755,114.79,39.11,114.781,114.813,114.778,114.813,40.46,False
'2018-01-15T22:26:00',114.786,114.789,114.765,114.77,49.2,114.808,114.813,114.788,114.794,49.22,False
'2018-01-15T22:27:00',114.771,114.771,114.766,114.769,8.12,114.791,114.794,114.788,114.794,8.12,True
'2018-01-15T22:28:00',114.767,114.778,114.755,114.773,27.48,114.784,114.802,114.777,114.797,24.62,False
'2018-01-15T22:29:00',114.775,114.775,114.768,114.771,7.0,114.797,114.797,114.793,114.794,7.0,True
'2018-01-15T22:30:00',114.764,114.769,114.759,114.769,45.98,114.8,114.815,114.8,114.815,39.34,True
'2018-01-15T22:31:00',114.77,114.804,114.77,114.804,28.98,114.814,114.849,114.814,114.848,35.9,False
'2018-01-15T22:32:00',114.804,114.805,114.796,114.798,13.62,114.849,114.849,114.842,114.842,15.67,False
'2018-01-15T22:33:00',114.796,114.798,114.75,114.755,29.85,114.84,114.843,114.794,114.799,27.98,True
'2018-01-15T22:34:00',114.758,114.761,114.758,114.761,5.49,114.802,114.805,114.802,114.805,5.11,False
'2018-01-15T22:35:00',114.759,114.759,114.751,114.751,18.0,114.805,114.807,114.803,114.803,20.88,False
'2018-01-15T22:36:00',114.752,114.752,114.743,114.743,24.5,114.803,114.803,114.791,114.791,26.29,False
'2018-01-15T22:37:00',114.743,114.743,114.741,114.742,22.0,114.792,114.793,114.79,114.791,20.74,False
'2018-01-15T22:38:00',114.742,114.742,114.74,114.74,11.5,114.787,114.789,114.785,114.787,10.25,False
'2018-01-15T22:39:00',114.738,114.739,114.737,114.737,11.75,114.787,114.791,114.783,114.783,11.88,True
'2018-01-15T22:40:00',114.741,114.753,114.741,114.75,69.0,114.787,114.799,114.787,114.796,61.69,True
'2018-01-15T22:41:00',114.753,114.761,114.751,114.761,49.4,114.8,114.806,114.797,114.805,46.91,True
'2018-01-15T22:42:00',114.758,114.762,114.756,114.762,27.2,114.804,114.806,114.801,114.805,26.33,False
'2018-01-15T22:43:00',114.761,114.761,114.75,114.752,120.5,114.805,114.806,114.795,114.798,115.58,False
'2018-01-15T22:44:00',114.753,114.758,114.748,114.751,49.5,114.798,114.803,114.793,114.795,54.17,False
'2018-01-15T22:45:00',114.754,114.756,114.744,114.75,72.12,114.799,114.802,114.79,114.794,79.92,False
'2018-01-15T22:46:00',114.749,114.765,114.746,114.747,65.0,114.795,114.809,114.791,114.791,74.78,False
'2018-01-15T22:47:00',114.748,114.749,114.742,114.745,37.7,114.792,114.794,114.786,114.791,41.87,True
'2018-01-15T22:48:00',114.746,114.751,114.745,114.75,35.0,114.792,114.796,114.789,114.796,40.29,True
'2018-01-15T22:49:00',114.751,114.754,114.751,114.752,15.0,114.797,114.798,114.794,114.795,17.2,False
'2018-01-15T22:50:00',114.751,114.754,114.745,114.747,58.45,114.795,114.798,114.789,114.792,62.9,True
'2018-01-15T22:51:00',114.746,114.751,114.746,114.75,35.12,114.791,114.796,114.791,114.794,35.5,False
'2018-01-15T22:52:00',114.749,114.752,114.743,114.743,67.0,114.795,114.797,114.787,114.788,69.45,True
'2018-01-15T22:53:00',114.745,114.754,114.74,114.752,102.0,114.788,114.791,114.779,114.785,103.86,False
'2018-01-15T22:54:00',114.754,114.756,114.745,114.749,164.72,114.787,114.8,114.781,114.791,172.73,False
'2018-01-15T22:55:00',114.748,114.753,114.746,114.747,34.0,114.792,114.796,114.79,114.793,34.88,True
'2018-01-15T22:56:00',114.746,114.752,114.745,114.751,8.5,114.792,114.796,114.79,114.795,8.0,True
'2018-01-15T22:57:00',114.752,114.762,114.752,114.757,17.0,114.797,114.805,114.797,114.801,17.88,False
'2018-01-15T22:58:00',114.756,114.765,114.75,114.751,87.35,114.803,114.815,114.801,114.805,87.48,False
'2018-01-15T22:59:00',114.752,114.752,114.742,114.745,17.69,114.807,114.809,114.8,114.809,19.0,True
'2018-01-15T23:00:00',114.733,114.752,114.726,114.743,13.24,114.82,114.859,114.819,114.842,14.17,True
'2018-01-15T23:01:00',114.739,114.745,114.731,114.745,3.7,114.842,114.847,114.837,114.841,5.6,True
'2018-01-15T23:02:00',114.744,114.745,114.744,114.745,1.11,114.841,114.848,114.841,114.848,2.25,True
'2018-01-15T23:03:00',114.745,114.763,114.745,114.763,7.49,114.842,114.842,114.821,114.831,8.25,False
'2018-01-15T23:04:00',114.741,114.76,114.741,114.76,3.06,114.839,114.839,114.826,114.826,2.0,False
'2018-01-15T23:05:00',114.76,114.76,114.751,114.751,15.23,114.818,114.821,114.813,114.816,11.5,False
'2018-01-15T23:06:00',114.751,114.753,114.745,114.745,18.43,114.812,114.821,114.812,114.817,15.0,False
'2018-01-15T23:07:00',114.748,114.75,114.743,114.743,16.78,114.817,114.82,114.805,114.805,14.0,False
'2018-01-15T23:08:00',114.743,114.743,114.739,114.739,12.91,114.805,114.808,114.795,114.795,9.0,False
'2018-01-15T23:09:00',114.739,114.739,114.739,114.739,8.42,114.804,114.804,114.795,114.795,8.0,True
'2018-01-15T23:10:00',114.739,114.739,114.737,114.737,11.27,114.795,114.8,114.795,114.8,10.0,False
'2018-01-15T23:11:00',114.735,114.737,114.732,114.733,11.35,114.806,114.808,114.803,114.804,8.35,False
'2018-01-15T23:12:00',114.734,114.738,114.732,114.737,20.25,114.803,114.803,114.792,114.796,16.0,False
'2018-01-15T23:13:00',114.74,114.745,114.726,114.726,21.22,114.796,114.802,114.793,114.793,15.0,False
'2018-01-15T23:14:00',114.726,114.728,114.706,114.721,107.4,114.794,114.811,114.787,114.797,95.52,False
'2018-01-15T23:15:00',114.723,114.745,114.705,114.716,137.89,114.795,114.814,114.772,114.806,154.41,False
'2018-01-15T23:16:00',114.73,114.731,114.71,114.719,171.83,114.806,114.81,114.777,114.791,203.74,True
'2018-01-15T23:17:00',114.717,114.728,114.717,114.72,25.62,114.789,114.796,114.789,114.79,33.66,False
'2018-01-15T23:18:00',114.716,114.727,114.705,114.709,54.42,114.792,114.793,114.77,114.773,75.57,True
'2018-01-15T23:19:00',114.709,114.732,114.707,114.713,109.49,114.775,114.798,114.771,114.79,165.41,True
'2018-01-15T23:20:00',114.715,114.738,114.706,114.736,49.38,114.789,114.803,114.771,114.803,68.73,False
'2018-01-15T23:21:00',114.736,114.747,114.706,114.715,116.54,114.803,114.808,114.775,114.782,168.15,True
'2018-01-15T23:22:00',114.715,114.737,114.709,114.737,53.84,114.783,114.8,114.781,114.8,71.75,False
'2018-01-15T23:23:00',114.737,114.737,114.734,114.737,13.99,114.799,114.8,114.798,114.799,19.25,False
'2018-01-15T23:24:00',114.737,114.741,114.735,114.735,11.9,114.799,114.799,114.794,114.796,18.0,False
'2018-01-15T23:25:00',114.737,114.738,114.706,114.726,110.32,114.795,114.808,114.771,114.802,150.16,False
'2018-01-15T23:26:00',114.726,114.744,114.715,114.719,75.88,114.805,114.81,114.793,114.795,113.59,False
'2018-01-15T23:27:00',114.718,114.719,114.712,114.718,251.92,114.797,114.797,114.781,114.788,291.38,False
'2018-01-15T23:28:00',114.718,114.727,114.708,114.708,641.03,114.785,114.791,114.779,114.779,756.53,False
'2018-01-15T23:29:00',114.716,114.716,114.707,114.708,165.77,114.781,114.784,114.775,114.775,202.1,True
'2018-01-15T23:30:00',114.705,114.719,114.705,114.708,68.23,114.779,114.78,114.771,114.779,87.13,True
'2018-01-15T23:31:00',114.708,114.733,114.705,114.723,62.35,114.779,114.79,114.763,114.784,98.23,False
'2018-01-15T23:32:00',114.718,114.726,114.718,114.722,25.18,114.785,114.787,114.781,114.783,31.58,True
'2018-01-15T23:33:00',114.722,114.731,114.722,114.73,16.43,114.783,114.783,114.781,114.782,25.87,False
'2018-01-15T23:34:00',114.729,114.732,114.726,114.731,37.66,114.782,114.782,114.779,114.779,57.05,False
'2018-01-15T23:35:00',114.731,114.731,114.723,114.723,13.96,114.779,114.781,114.779,114.78,12.27,True
'2018-01-15T23:36:00',114.729,114.729,114.728,114.729,10.33,114.779,114.781,114.779,114.78,10.88,True
'2018-01-15T23:37:00',114.729,114.737,114.727,114.736,20.21,114.778,114.782,114.778,114.779,22.58,False
'2018-01-15T23:38:00',114.736,114.737,114.726,114.726,24.77,114.779,114.78,114.774,114.777,30.87,False
'2018-01-15T23:39:00',114.727,114.728,114.726,114.728,12.51,114.773,114.776,114.769,114.77,9.49,True
'2018-01-15T23:40:00',114.726,114.746,114.726,114.73,114.84,114.772,114.803,114.772,114.778,143.29,True
'2018-01-15T23:41:00',114.73,114.738,114.729,114.735,40.06,114.776,114.794,114.776,114.79,49.19,False
'2018-01-15T23:42:00',114.732,114.734,114.726,114.727,101.14,114.79,114.79,114.784,114.784,114.95,True
'2018-01-15T23:43:00',114.728,114.742,114.726,114.734,133.97,114.782,114.799,114.779,114.788,156.29,False
'2018-01-15T23:44:00',114.733,114.742,114.727,114.732,29.98,114.788,114.797,114.788,114.79,39.5,True
'2018-01-15T23:45:00',114.732,114.746,114.73,114.737,44.3,114.79,114.796,114.787,114.791,62.44,True
'2018-01-15T23:46:00',114.738,114.744,114.733,114.744,33.08,114.793,114.796,114.79,114.791,38.38,False
'2018-01-15T23:47:00',114.743,114.744,114.732,114.732,18.02,114.79,114.793,114.789,114.79,19.27,True
'2018-01-15T23:48:00',114.738,114.743,114.738,114.742,20.11,114.79,114.791,114.788,114.79,15.63,False
'2018-01-15T23:49:00',114.742,114.743,114.733,114.74,12.8,114.79,114.791,114.788,114.79,11.57,False
'2018-01-15T23:50:00',114.748,114.749,114.715,114.715,37.65,114.788,114.802,114.775,114.781,45.29,False
'2018-01-15T23:51:00',114.715,114.715,114.715,114.715,0.9,114.779,114.782,114.772,114.777,11.29,False
'2018-01-15T23:52:00',114.747,114.756,114.715,114.715,14.71,114.782,114.788,114.763,114.763,45.25,False
'2018-01-15T23:53:00',114.715,114.715,114.697,114.712,47.85,114.764,114.772,114.764,114.767,82.25,True
'2018-01-15T23:54:00',114.711,114.724,114.708,114.712,62.34,114.767,114.781,114.767,114.777,103.25,True
'2018-01-15T23:55:00',114.712,114.723,114.706,114.719,74.33,114.778,114.784,114.775,114.777,93.83,False
'2018-01-15T23:56:00',114.721,114.721,114.703,114.704,82.93,114.777,114.781,114.766,114.768,90.25,True
'2018-01-15T23:57:00',114.704,114.722,114.7,114.711,68.33,114.767,114.782,114.767,114.771,71.0,True
'2018-01-15T23:58:00',114.711,114.734,114.711,114.734,47.13,114.769,114.79,114.769,114.785,59.48,True
'2018-01-15T23:59:00',114.733,114.757,114.713,114.742,92.87,114.785,114.816,114.776,114.81,134.89,True
'2018-01-16T00:00:00',114.75,114.837,114.75,114.837,89.64,114.799,114.847,114.799,114.847,163.84,False
'2018-01-16T00:01:00',114.836,114.836,114.801,114.809,107.23,114.846,114.846,114.823,114.841,112.75,True
'2018-01-16T00:02:00',114.809,114.826,114.803,114.82,44.88,114.841,114.85,114.831,114.847,45.75,False
'2018-01-16T00:03:00',114.819,114.82,114.805,114.805,39.71,114.845,114.846,114.833,114.833,42.64,False
'2018-01-16T00:04:00',114.8,114.819,114.798,114.8,32.9,114.827,114.837,114.825,114.828,27.26,False
'2018-01-16T00:05:00',114.799,114.799,114.774,114.787,41.08,114.824,114.824,114.793,114.806,40.05,True
'2018-01-16T00:06:00',114.788,114.792,114.788,114.79,14.2,114.806,114.816,114.806,114.811,14.64,False
'2018-01-16T00:07:00',114.79,114.79,114.789,114.789,8.45,114.813,114.817,114.811,114.811,7.45,True
'2018-01-16T00:08:00',114.787,114.801,114.785,114.799,35.79,114.81,114.824,114.804,114.82,35.89,False
'2018-01-16T00:09:00',114.797,114.8,114.78,114.78,31.34,114.82,114.82,114.801,114.803,32.13,False
'2018-01-16T00:10:00',114.78,114.78,114.774,114.774,20.33,114.8,114.803,114.797,114.8,19.29,False
'2018-01-16T00:11:00',114.774,114.774,114.76,114.76,27.45,114.8,114.8,114.783,114.783,27.94,False
'2018-01-16T00:12:00',114.762,114.762,114.758,114.759,15.93,114.783,114.785,114.781,114.781,13.09,False
'2018-01-16T00:13:00',114.758,114.762,114.75,114.75,42.5,114.778,114.782,114.772,114.772,40.52,True
'2018-01-16T00:14:00',114.753,114.756,114.742,114.752,33.74,114.774,114.776,114.763,114.776,33.5,False
'2018-01-16T00:15:00',114.751,114.755,114.745,114.747,31.82,114.776,114.78,114.772,114.774,38.95,False
'2018-01-16T00:16:00',114.747,114.753,114.726,114.744,101.09,114.773,114.778,114.748,114.769,94.76,True
'2018-01-16T00:17:00',114.745,114.764,114.745,114.764,33.86,114.77,114.782,114.77,114.782,39.5,False
'2018-01-16T00:18:00',114.762,114.766,114.758,114.759,48.13,114.782,114.784,114.778,114.784,44.33,True
'2018-01-16T00:19:00',114.761,114.769,114.759,114.762,43.91,114.784,114.789,114.778,114.779,37.78,False
'2018-01-16T00:20:00',114.763,114.765,114.738,114.738,74.25,114.779,114.781,114.76,114.76,83.77,False
'2018-01-16T00:21:00',114.738,114.742,114.735,114.735,36.86,114.76,114.765,114.758,114.761,37.38,False
'2018-01-16T00:22:00',114.736,114.737,114.722,114.735,70.27,114.76,114.76,114.745,114.759,77.28,True
'2018-01-16T00:23:00',114.736,114.742,114.736,114.739,49.29,114.759,114.762,114.756,114.759,33.82,True
'2018-01-16T00:24:00',114.739,114.745,114.736,114.743,51.96,114.757,114.767,114.755,114.76,50.66,True
'2018-01-16T00:25:00',114.743,114.744,114.738,114.743,27.77,114.762,114.765,114.754,114.764,25.64,True
'2018-01-16T00:26:00',114.743,114.745,114.732,114.745,32.38,114.766,114.769,114.755,114.768,29.38,True
'2018-01-16T00:27:00',114.748,114.754,114.748,114.753,24.42,114.769,114.773,114.769,114.77,20.51,True
'2018-01-16T00:28:00',114.753,114.753,114.752,114.753,15.06,114.77,114.772,114.77,114.772,15.15,True
'2018-01-16T00:29:00',114.751,114.763,114.75,114.761,30.44,114.768,114.782,114.767,114.779,33.19,True
'2018-01-16T00:30:00',114.761,114.787,114.761,114.78,58.1,114.777,114.804,114.777,114.795,76.25,True
'2018-01-16T00:31:00',114.779,114.797,114.779,114.79,57.4,114.796,114.813,114.795,114.807,68.63,True
'2018-01-16T00:32:00',114.79,114.801,114.79,114.801,58.37,114.808,114.818,114.807,114.818,56.49,False
'2018-01-16T00:33:00',114.801,114.802,114.788,114.793,63.24,114.818,114.819,114.802,114.808,68.98,False
'2018-01-16T00:34:00',114.791,114.791,114.782,114.789,49.69,114.807,114.807,114.798,114.8,52.51,False
'2018-01-16T00:35:00',114.79,114.798,114.783,114.783,68.32,114.8,114.811,114.798,114.799,59.26,True
'2018-01-16T00:36:00',114.783,114.791,114.783,114.788,63.08,114.798,114.804,114.794,114.8,59.83,False
'2018-01-16T00:37:00',114.789,114.792,114.786,114.786,35.12,114.8,114.807,114.798,114.803,33.66,True
'2018-01-16T00:38:00',114.785,114.792,114.785,114.789,32.89,114.804,114.811,114.803,114.808,35.57,False
'2018-01-16T00:39:00',114.789,114.789,114.782,114.782,23.86,114.808,114.808,114.8,114.801,28.33,True
'2018-01-16T00:40:00',114.784,114.791,114.784,114.786,15.16,114.803,114.807,114.802,114.805,18.5,False
'2018-01-16T00:41:00',114.786,114.787,114.78,114.786,32.4,114.805,114.805,114.798,114.804,31.01,False
'2018-01-16T00:42:00',114.786,114.787,114.766,114.769,42.05,114.804,114.805,114.782,114.786,29.93,True
'2018-01-16T00:43:00',114.77,114.78,114.77,114.78,30.12,114.786,114.797,114.786,114.797,30.42,False
'2018-01-16T00:44:00',114.779,114.792,114.777,114.779,69.72,114.795,114.81,114.794,114.798,63.02,True
'2018-01-16T00:45:00',114.779,114.781,114.772,114.781,61.26,114.798,114.799,114.792,114.799,55.03,True
'2018-01-16T00:46:00',114.781,114.798,114.781,114.798,44.35,114.798,114.814,114.798,114.814,39.65,True
'2018-01-16T00:47:00',114.801,114.808,114.799,114.799,29.32,114.813,114.819,114.813,114.814,23.87,False
'2018-01-16T00:48:00',114.799,114.806,114.786,114.789,47.81,114.816,114.823,114.805,114.807,49.15,True
'2018-01-16T00:49:00',114.789,114.803,114.789,114.797,48.93,114.808,114.82,114.808,114.814,72.21,False
'2018-01-16T00:50:00',114.796,114.8,114.788,114.796,47.53,114.813,114.817,114.803,114.812,47.36,False
'2018-01-16T00:51:00',114.795,114.795,114.782,114.787,49.39,114.809,114.812,114.798,114.803,48.25,True
'2018-01-16T00:52:00',114.786,114.792,114.782,114.788,36.83,114.802,114.81,114.799,114.805,34.22,True
'2018-01-16T00:53:00',114.788,114.81,114.788,114.805,86.63,114.805,114.827,114.805,114.824,72.25,True
'2018-01-16T00:54:00',114.806,114.809,114.8,114.806,57.06,114.823,114.826,114.814,114.826,55.68,False
'2018-01-16T00:55:00',114.806,114.81,114.803,114.805,60.63,114.826,114.827,114.819,114.821,53.24,True
'2018-01-16T00:56:00',114.806,114.818,114.806,114.812,85.87,114.821,114.834,114.82,114.829,71.29,False
'2018-01-16T00:57:00',114.81,114.813,114.791,114.799,150.48,114.826,114.831,114.804,114.809,122.99,True
'2018-01-16T00:58:00',114.799,114.812,114.798,114.812,64.29,114.809,114.825,114.809,114.824,59.96,True
'2018-01-16T00:59:00',114.813,114.843,114.81,114.827,96.14,114.826,114.859,114.825,114.844,87.02,True
'2018-01-16T01:00:00',114.827,114.844,114.819,114.84,142.84,114.844,114.861,114.834,114.858,131.02,True
'2018-01-16T01:01:00',114.843,114.857,114.841,114.845,125.91,114.86,114.874,114.858,114.861,111.51,True
'2018-01-16T01:02:00',114.845,114.854,114.845,114.851,99.0,114.862,114.871,114.862,114.867,74.09,True
'2018-01-16T01:03:00',114.853,114.865,114.85,114.864,78.55,114.867,114.883,114.866,114.879,67.14,True
'2018-01-16T01:04:00',114.861,114.885,114.86,114.884,93.09,114.879,114.901,114.876,114.9,96.52,True
'2018-01-16T01:05:00',114.881,114.922,114.881,114.915,125.86,114.899,114.936,114.899,114.929,119.09,True
'2018-01-16T01:06:00',114.914,114.917,114.91,114.917,47.71,114.927,114.933,114.92,114.932,44.97,True
'2018-01-16T01:07:00',114.917,114.936,114.916,114.931,130.27,114.931,114.95,114.931,114.946,110.65,True
'2018-01-16T01:08:00',114.931,114.945,114.928,114.942,94.36,114.943,114.961,114.94,114.957,79.59,False
'2018-01-16T01:09:00',114.938,114.952,114.932,114.942,102.47,114.953,114.965,114.946,114.955,98.92,True
'2018-01-16T01:10:00',114.942,114.955,114.932,114.952,118.97,114.954,114.968,114.947,114.965,107.55,True
'2018-01-16T01:11:00',114.95,114.986,114.942,114.983,210.21,114.965,115.0,114.957,114.999,200.37,False
'2018-01-16T01:12:00',114.98,114.985,114.957,114.966,192.62,114.997,115.001,114.975,114.98,175.38,True
'2018-01-16T01:13:00',114.969,114.997,114.957,114.997,131.09,114.982,115.007,114.973,115.006,129.32,False
'2018-01-16T01:14:00',114.995,115.0,114.977,114.978,157.74,115.006,115.015,114.99,114.992,132.81,True
'2018-01-16T01:15:00',114.978,114.978,114.974,114.978,38.25,114.992,114.994,114.986,114.993,35.74,False
'2018-01-16T01:16:00',114.978,114.979,114.972,114.977,75.53,114.993,114.995,114.987,114.993,59.51,False
'2018-01-16T01:17:00',114.976,114.98,114.957,114.961,106.77,114.993,114.998,114.97,114.974,90.82,True
'2018-01-16T01:18:00',114.961,114.973,114.955,114.962,133.99,114.972,114.988,114.968,114.979,110.47,False
'2018-01-16T01:19:00',114.962,114.966,114.955,114.958,85.85,114.98,114.982,114.971,114.974,86.04,False
'2018-01-16T01:20:00',114.959,114.959,114.943,114.945,99.01,114.973,114.975,114.959,114.962,97.21,True
'2018-01-16T01:21:00',114.945,114.961,114.938,114.958,85.84,114.962,114.975,114.954,114.971,84.28,False
'2018-01-16T01:22:00',114.958,114.96,114.946,114.948,78.58,114.972,114.973,114.959,114.965,79.57,True
'2018-01-16T01:23:00',114.947,114.956,114.943,114.955,63.04,114.963,114.973,114.958,114.97,75.29,False
'2018-01-16T01:24:00',114.955,114.955,114.951,114.952,23.5,114.969,114.969,114.964,114.966,25.37,True
'2018-01-16T01:25:00',114.953,114.969,114.951,114.969,41.68,114.966,114.984,114.966,114.984,53.21,False
'2018-01-16T01:26:00',114.97,114.973,114.96,114.966,85.74,114.984,114.986,114.976,114.98,98.02,False
'2018-01-16T01:27:00',114.962,114.963,114.946,114.949,90.95,114.979,114.979,114.962,114.966,112.47,False
'2018-01-16T01:28:00',114.949,114.949,114.938,114.941,65.38,114.966,114.966,114.954,114.957,62.54,True
'2018-01-16T01:29:00',114.946,114.95,114.931,114.944,129.21,114.961,114.964,114.946,114.959,91.65,True
'2018-01-16T01:30:00',114.943,114.949,114.94,114.949,60.75,114.959,114.965,114.955,114.965,59.8,True
'2018-01-16T01:31:00',114.949,114.958,114.949,114.955,23.51,114.966,114.975,114.966,114.969,29.48,False
'2018-01-16T01:32:00',114.955,114.958,114.95,114.95,59.28,114.967,114.973,114.965,114.965,52.54,True
'2018-01-16T01:33:00',114.95,114.954,114.945,114.951,71.34,114.964,114.969,114.958,114.967,53.06,False
'2018-01-16T01:34:00',114.951,114.955,114.949,114.949,58.1,114.967,114.97,114.964,114.966,56.47,False
'2018-01-16T01:35:00',114.95,114.957,114.946,114.95,73.6,114.963,114.971,114.961,114.962,79.6,True
'2018-01-16T01:36:00',114.95,114.958,114.95,114.955,74.76,114.964,114.972,114.962,114.967,81.4,False
'2018-01-16T01:37:00',114.955,114.955,114.947,114.948,55.01,114.967,114.97,114.963,114.964,58.08,True
'2018-01-16T01:38:00',114.948,114.972,114.948,114.966,63.66,114.964,114.987,114.963,114.983,88.05,True
'2018-01-16T01:39:00',114.969,114.984,114.968,114.984,56.48,114.983,115.0,114.983,115.0,73.43,True
'2018-01-16T01:40:00',114.984,114.994,114.976,114.99,103.44,115.0,115.01,114.99,115.006,86.76,False
'2018-01-16T01:41:00',114.991,114.995,114.987,114.988,65.48,115.007,115.012,115.004,115.007,77.27,True
'2018-01-16T01:42:00',114.988,115.006,114.985,114.994,81.34,115.005,115.019,115.002,115.012,79.67,True
'2018-01-16T01:43:00',114.994,115.01,114.99,115.006,74.1,115.011,115.023,115.006,115.022,90.63,False
'2018-01-16T01:44:00',115.007,115.016,115.003,115.003,70.89,115.02,115.03,115.018,115.02,58.28,True
'2018-01-16T01:45:00',115.003,115.013,114.995,115.013,94.75,115.018,115.029,115.008,115.029,79.26,True
'2018-01-16T01:46:00',115.012,115.03,115.011,115.021,147.57,115.029,115.044,115.023,115.034,134.42,True
'2018-01-16T01:47:00',115.022,115.026,115.017,115.022,53.5,115.035,115.039,115.029,115.036,69.75,False
'2018-01-16T01:48:00',115.017,115.019,115.014,115.015,61.67,115.033,115.034,115.029,115.029,53.29,False
'2018-01-16T01:49:00',115.015,115.015,115.007,115.012,55.58,115.03,115.03,115.021,115.03,41.45,True
'2018-01-16T01:50:00',115.012,115.034,115.012,115.033,67.48,115.028,115.049,115.027,115.047,85.79,True
'2018-01-16T01:51:00',115.032,115.071,115.032,115.056,135.31,115.048,115.085,115.047,115.07,166.48,False
'2018-01-16T01:52:00',115.056,115.056,115.033,115.038,142.05,115.066,115.067,115.049,115.053,149.1,False
'2018-01-16T01:53:00',115.039,115.044,115.028,115.029,90.26,115.053,115.056,115.04,115.044,96.44,True
'2018-01-16T01:54:00',115.032,115.067,115.023,115.053,218.63,115.045,115.081,115.035,115.065,229.73,False
'2018-01-16T01:55:00',115.052,115.052,115.02,115.024,156.46,115.064,115.065,115.034,115.038,197.9,True
'2018-01-16T01:56:00',115.024,115.03,115.014,115.027,107.64,115.038,115.046,115.031,115.041,125.08,False
'2018-01-16T01:57:00',115.027,115.03,115.019,115.022,58.15,115.041,115.043,115.034,115.039,54.4,True
'2018-01-16T01:58:00',115.024,115.04,115.024,115.039,102.24,115.04,115.056,115.04,115.055,121.01,False
'2018-01-16T01:59:00',115.039,115.039,115.017,115.034,109.72,115.056,115.057,115.032,115.05,125.42,False
'2018-01-16T02:00:00',115.038,115.038,114.999,115.003,157.93,115.051,115.052,115.013,115.018,153.31,False
'2018-01-16T02:01:00',115.004,115.004,114.977,114.977,72.8,115.017,115.017,114.994,114.994,69.58,False
'2018-01-16T02:02:00',114.98,114.983,114.973,114.973,51.21,114.996,114.999,114.99,114.99,47.52,False
'2018-01-16T02:03:00',114.973,114.975,114.968,114.973,80.2,114.991,114.991,114.984,114.99,63.48,True
'2018-01-16T02:04:00',114.972,114.981,114.972,114.976,46.74,114.989,114.996,114.989,114.993,46.61,True
'2018-01-16T02:05:00',114.976,114.998,114.971,114.978,94.21,114.993,115.012,114.988,114.994,111.77,False
'2018-01-16T02:06:00',114.982,114.982,114.93,114.964,127.92,114.994,114.994,114.945,114.98,116.94,True
'2018-01-16T02:07:00',114.965,114.973,114.938,114.969,165.4,114.98,114.989,114.953,114.984,184.69,True
'2018-01-16T02:08:00',114.968,115.005,114.965,114.992,109.31,114.983,115.017,114.98,115.004,143.6,False
'2018-01-16T02:09:00',114.988,115.001,114.979,114.979,77.5,115.003,115.016,114.994,114.997,96.52,False
'2018-01-16T02:10:00',114.978,114.98,114.955,114.975,133.76,114.997,114.997,114.97,114.991,162.9,True
'2018-01-16T02:11:00',114.975,114.983,114.971,114.981,74.72,114.992,114.999,114.987,114.998,104.99,False
'2018-01-16T02:12:00',114.98,114.982,114.967,114.982,42.09,114.995,114.996,114.985,114.993,53.47,False
'2018-01-16T02:13:00',114.982,114.982,114.955,114.963,124.02,114.993,114.993,114.971,114.975,119.19,True
'2018-01-16T02:14:00',114.963,114.986,114.959,114.963,172.1,114.976,114.998,114.974,114.981,203.28,False
'2018-01-16T02:15:00',114.966,114.969,114.948,114.953,171.33,114.983,114.988,114.964,114.973,174.83,True
'2018-01-16T02:16:00',114.951,114.974,114.949,114.963,126.1,114.97,114.988,114.965,114.977,114.87,True
'2018-01-16T02:17:00',114.963,114.984,114.962,114.976,133.9,114.977,115.002,114.975,114.993,122.27,False
'2018-01-16T02:18:00',114.974,114.982,114.961,114.974,126.19,114.993,114.996,114.977,114.985,117.12,True
'2018-01-16T02:19:00',114.976,115.0,114.975,114.993,134.73,114.985,115.014,114.985,115.008,152.99,True
'2018-01-16T02:20:00',114.996,115.006,114.994,114.999,112.43,115.007,115.021,115.007,115.015,137.9,True
'2018-01-16T02:21:00',114.998,115.012,114.997,115.007,114.1,115.015,115.025,115.012,115.02,127.29,False
'2018-01-16T02:22:00',115.007,115.016,114.997,115.001,72.88,115.021,115.03,115.013,115.019,70.01,False
'2018-01-16T02:23:00',115.001,115.006,114.99,114.999,98.04,115.019,115.021,115.007,115.014,105.82,False
'2018-01-16T02:24:00',115.002,115.004,114.986,114.992,62.53,115.013,115.015,115.003,115.006,77.99,False
'2018-01-16T02:25:00',114.992,114.995,114.985,114.988,46.87,115.005,115.007,115.002,115.004,66.87,False
'2018-01-16T02:26:00',114.988,114.991,114.982,114.986,59.8,115.004,115.005,114.999,115.003,78.42,False
'2018-01-16T02:27:00',114.986,114.988,114.979,114.979,45.57,115.003,115.005,114.996,114.996,60.85,False
'2018-01-16T02:28:00',114.98,114.99,114.975,114.977,74.44,114.996,115.005,114.99,114.993,94.53,True
'2018-01-16T02:29:00',114.977,114.989,114.977,114.989,61.22,114.994,115.003,114.994,115.002,80.89,False
'2018-01-16T02:30:00',114.989,114.989,114.982,114.985,35.57,115.001,115.001,114.996,114.999,45.03,False
'2018-01-16T02:31:00',114.985,114.991,114.982,114.982,61.75,115.001,115.005,114.997,114.997,83.21,True
'2018-01-16T02:32:00',114.982,114.992,114.982,114.988,63.43,114.996,115.006,114.995,115.001,77.01,True
'2018-01-16T02:33:00',114.988,114.998,114.988,114.993,51.13,115.001,115.013,115.0,115.007,53.96,True
'2018-01-16T02:34:00',114.995,115.026,114.994,115.021,119.05,115.007,115.037,115.007,115.033,127.34,False
'2018-01-16T02:35:00',115.021,115.024,115.011,115.016,73.62,115.033,115.037,115.023,115.029,83.23,False
'2018-01-16T02:36:00',115.016,115.02,115.007,115.011,59.91,115.031,115.034,115.018,115.021,45.16,True
'2018-01-16T02:37:00',115.011,115.016,115.004,115.016,79.85,115.022,115.031,115.017,115.03,87.89,False
'2018-01-16T02:38:00',115.016,115.016,115.009,115.009,77.35,115.031,115.031,115.024,115.025,73.04,True
'2018-01-16T02:39:00',115.009,115.023,115.009,115.023,44.98,115.025,115.035,115.024,115.035,52.14,True
'2018-01-16T02:40:00',115.022,115.028,115.02,115.024,78.99,115.033,115.043,115.033,115.039,84.76,False
'2018-01-16T02:41:00',115.025,115.029,115.022,115.022,32.68,115.039,115.042,115.036,115.036,36.69,True
'2018-01-16T02:42:00',115.022,115.023,115.016,115.023,32.27,115.036,115.038,115.032,115.038,42.27,False
'2018-01-16T02:43:00',115.024,115.024,115.01,115.021,87.46,115.038,115.038,115.025,115.034,89.81,True
'2018-01-16T02:44:00',115.021,115.028,115.013,115.021,83.74,115.034,115.042,115.028,115.036,91.86,False
'2018-01-16T02:45:00',115.022,115.027,115.015,115.017,88.15,115.036,115.043,115.029,115.03,102.09,True
'2018-01-16T02:46:00',115.017,115.021,115.016,115.016,54.16,115.03,115.036,115.03,115.032,64.6,True
'2018-01-16T02:47:00',115.019,115.025,115.011,115.017,54.58,115.035,115.037,115.027,115.032,52.54,True
'2018-01-16T02:48:00',115.018,115.031,115.018,115.025,53.13,115.033,115.047,115.033,115.04,61.77,True
'2018-01-16T02:49:00',115.023,115.03,115.022,115.029,103.21,115.04,115.047,115.038,115.045,133.14,True
'2018-01-16T02:50:00',115.029,115.047,115.029,115.033,111.91,115.046,115.062,115.046,115.048,154.67,False
'2018-01-16T02:51:00',115.034,115.041,115.027,115.029,45.95,115.048,115.055,115.042,115.044,84.15,True
'2018-01-16T02:52:00',115.03,115.035,115.027,115.032,56.76,115.044,115.048,115.039,115.046,78.09,True
'2018-01-16T02:53:00',115.033,115.04,115.03,115.034,56.98,115.046,115.051,115.044,115.048,47.18,True
'2018-01-16T02:54:00',115.034,115.039,115.026,115.039,37.13,115.047,115.052,115.039,115.052,33.74,False
'2018-01-16T02:55:00',115.041,115.043,115.036,115.036,56.87,115.053,115.055,115.049,115.049,56.4,False
'2018-01-16T02:56:00',115.035,115.042,115.028,115.03,59.1,115.049,115.057,115.041,115.041,78.84,True
'2018-01-16T02:57:00',115.03,115.039,115.027,115.036,63.97,115.038,115.052,115.038,115.05,79.16,True
'2018-01-16T02:58:00',115.036,115.054,115.035,115.048,85.0,115.049,115.065,115.049,115.062,144.68,False
'2018-01-16T02:59:00',115.048,115.051,115.025,115.027,94.94,115.061,115.061,115.035,115.041,149.96,True
'2018-01-16T03:00:00',115.025,115.032,115.016,115.028,63.82,115.04,115.046,115.029,115.043,94.54,True
'2018-01-16T03:01:00',115.029,115.044,115.028,115.044,60.89,115.042,115.057,115.042,115.057,89.14,True
'2018-01-16T03:02:00',115.042,115.052,115.04,115.046,27.56,115.055,115.065,115.051,115.058,37.89,False
'2018-01-16T03:03:00',115.045,115.051,115.035,115.035,44.76,115.058,115.061,115.046,115.048,59.3,True
'2018-01-16T03:04:00',115.034,115.052,115.034,115.052,44.19,115.049,115.066,115.048,115.066,77.33,True
'2018-01-16T03:05:00',115.049,115.057,115.047,115.057,58.68,115.063,115.068,115.059,115.067,69.56,True
'2018-01-16T03:06:00',115.057,115.087,115.057,115.079,85.63,115.068,115.099,115.067,115.093,137.42,True
'2018-01-16T03:07:00',115.081,115.104,115.081,115.097,90.72,115.094,115.115,115.094,115.109,133.78,True
'2018-01-16T03:08:00',115.098,115.13,115.097,115.124,118.29,115.109,115.135,115.104,115.131,142.16,True
'2018-01-16T03:09:00',115.125,115.158,115.113,115.153,189.34,115.132,115.173,115.124,115.167,193.6,False
'2018-01-16T03:10:00',115.151,115.156,115.135,115.138,148.64,115.166,115.171,115.148,115.152,123.43,False
'2018-01-16T03:11:00',115.134,115.141,115.122,115.132,135.45,115.151,115.156,115.135,115.145,121.42,True
'2018-01-16T03:12:00',115.131,115.135,115.123,115.132,123.94,115.145,115.15,115.138,115.146,101.46,False
'2018-01-16T03:13:00',115.13,115.13,115.121,115.123,53.36,115.146,115.146,115.132,115.136,44.4,True
'2018-01-16T03:14:00',115.124,115.138,115.121,115.13,104.99,115.137,115.154,115.134,115.147,77.56,False
'2018-01-16T03:15:00',115.13,115.136,115.125,115.125,86.55,115.147,115.15,115.138,115.141,62.23,True
'2018-01-16T03:16:00',115.126,115.143,115.126,115.138,81.0,115.141,115.157,115.141,115.152,58.67,True
'2018-01-16T03:17:00',115.14,115.141,115.136,115.14,50.12,115.153,115.153,115.145,115.15,36.6,False
'2018-01-16T03:18:00',115.138,115.14,115.132,115.138,92.82,115.15,115.154,115.142,115.154,65.51,True
'2018-01-16T03:19:00',115.139,115.155,115.138,115.152,137.88,115.155,115.168,115.154,115.167,125.34,False
'2018-01-16T03:20:00',115.148,115.151,115.126,115.127,96.13,115.165,115.166,115.138,115.144,82.92,False
'2018-01-16T03:21:00',115.127,115.131,115.125,115.127,56.36,115.144,115.147,115.138,115.144,55.99,True
'2018-01-16T03:22:00',115.127,115.133,115.119,115.128,63.84,115.142,115.148,115.133,115.143,72.1,True
'2018-01-16T03:23:00',115.128,115.136,115.127,115.134,49.73,115.143,115.152,115.141,115.149,54.05,False
'2018-01-16T03:24:00',115.133,115.147,115.132,115.133,63.31,115.147,115.161,115.143,115.143,59.04,True
'2018-01-16T03:25:00',115.14,115.157,115.136,115.154,52.53,115.145,115.173,115.145,115.17,57.66,False
'2018-01-16T03:26:00',115.153,115.161,115.149,115.154,95.21,115.168,115.178,115.167,115.169,81.72,False
'2018-01-16T03:27:00',115.153,115.158,115.14,115.145,99.94,115.17,115.17,115.157,115.161,88.0,False
'2018-01-16T03:28:00',115.144,115.154,115.141,115.143,88.44,115.16,115.17,115.156,115.16,71.81,True
'2018-01-16T03:29:00',115.143,115.148,115.141,115.146,31.76,115.159,115.162,115.156,115.161,28.3,False
'2018-01-16T03:30:00',115.146,115.146,115.126,115.126,51.22,115.16,115.16,115.141,115.143,32.19,True
'2018-01-16T03:31:00',115.127,115.142,115.127,115.14,127.64,115.142,115.156,115.142,115.156,76.46,False
'2018-01-16T03:32:00',115.141,115.141,115.115,115.124,83.28,115.156,115.156,115.13,115.139,69.24,False
'2018-01-16T03:33:00',115.123,115.138,115.107,115.109,207.57,115.138,115.149,115.12,115.121,155.51,True
'2018-01-16T03:34:00',115.109,115.115,115.107,115.11,122.85,115.122,115.128,115.118,115.123,96.35,True
'2018-01-16T03:35:00',115.108,115.12,115.108,115.117,96.32,115.121,115.132,115.12,115.129,71.69,False
'2018-01-16T03:36:00',115.117,115.127,115.112,115.112,124.57,115.127,115.139,115.125,115.126,90.71,True
'2018-01-16T03:37:00',115.112,115.128,115.112,115.118,134.69,115.127,115.141,115.124,115.134,81.8,True
'2018-01-16T03:38:00',115.121,115.131,115.121,115.123,88.81,115.135,115.148,115.135,115.135,79.56,False
'2018-01-16T03:39:00',115.121,115.123,115.114,115.115,105.32,115.135,115.14,115.129,115.132,123.04,True
'2018-01-16T03:40:00',115.115,115.12,115.112,115.12,112.11,115.132,115.137,115.128,115.135,96.24,False
'2018-01-16T03:41:00',115.119,115.123,115.098,115.098,101.56,115.134,115.137,115.115,115.115,89.53,True
'2018-01-16T03:42:00',115.1,115.114,115.096,115.111,86.53,115.115,115.127,115.112,115.124,94.86,True
'2018-01-16T03:43:00',115.112,115.115,115.104,115.112,70.82,115.125,115.131,115.119,115.126,87.45,True
'2018-01-16T03:44:00',115.11,115.114,115.106,115.114,52.7,115.127,115.129,115.121,115.129,51.24,False
'2018-01-16T03:45:00',115.114,115.116,115.106,115.111,78.52,115.129,115.133,115.123,115.129,76.6,False
'2018-01-16T03:46:00',115.111,115.112,115.101,115.11,67.01,115.129,115.129,115.116,115.127,51.28,True
'2018-01-16T03:47:00',115.111,115.124,115.106,115.124,60.24,115.127,115.14,115.121,115.14,59.67,True
'2018-01-16T03:48:00',115.122,115.136,115.119,115.128,88.81,115.139,115.15,115.134,115.145,106.19,True
'2018-01-16T03:49:00',115.129,115.133,115.126,115.129,48.18,115.146,115.15,115.142,115.145,62.11,True
'2018-01-16T03:50:00',115.13,115.138,115.129,115.136,68.69,115.147,115.151,115.145,115.151,85.38,True
'2018-01-16T03:51:00',115.134,115.147,115.134,115.143,33.27,115.15,115.16,115.149,115.157,39.74,True
'2018-01-16T03:52:00',115.143,115.143,115.133,115.143,48.49,115.155,115.158,115.147,115.158,57.08,True
'2018-01-16T03:53:00',115.142,115.152,115.137,115.147,53.31,115.156,115.167,115.151,115.162,58.32,False
'2018-01-16T03:54:00',115.147,115.147,115.14,115.144,22.15,115.16,115.161,115.154,115.155,27.79,True
'2018-01-16T03:55:00',115.145,115.151,115.143,115.144,44.76,115.158,115.165,115.156,115.161,48.39,False
'2018-01-16T03:56:00',115.144,115.144,115.134,115.137,76.57,115.16,115.16,115.15,115.154,61.39,True
'2018-01-16T03:57:00',115.137,115.14,115.131,115.139,66.39,115.153,115.156,115.147,115.156,50.28,False
'2018-01-16T03:58:00',115.143,115.143,115.136,115.139,39.35,115.155,115.157,115.151,115.155,40.64,True
'2018-01-16T03:59:00',115.138,115.144,115.136,115.143,81.72,115.156,115.16,115.151,115.156,68.85,False
'2018-01-16T04:00:00',115.143,115.143,115.109,115.111,93.89,115.153,115.157,115.123,115.126,69.64,True
'2018-01-16T04:01:00',115.114,115.12,115.114,115.119,62.34,115.124,115.136,115.124,115.135,49.31,False
'2018-01-16T04:02:00',115.12,115.123,115.117,115.117,16.95,115.136,115.139,115.132,115.132,20.7,True
'2018-01-16T04:03:00',115.116,115.132,115.114,115.118,84.6,115.131,115.15,115.13,115.133,72.19,True
'2018-01-16T04:04:00',115.118,115.135,115.118,115.134,49.73,115.13,115.152,115.13,115.147,54.93,True
'2018-01-16T04:05:00',115.133,115.158,115.133,115.146,72.06,115.149,115.173,115.148,115.162,96.27,False
'2018-01-16T04:06:00',115.144,115.148,115.14,115.143,80.82,115.161,115.164,115.154,115.155,66.8,False
'2018-01-16T04:07:00',115.141,115.143,115.128,115.139,113.09,115.152,115.153,115.144,115.152,105.96,False
'2018-01-16T04:08:00',115.14,115.144,115.13,115.134,68.31,115.155,115.16,115.147,115.15,88.89,False
'2018-01-16T04:09:00',115.135,115.135,115.127,115.131,55.2,115.15,115.15,115.142,115.148,60.62,True
'2018-01-16T04:10:00',115.13,115.135,115.129,115.134,45.38,115.147,115.152,115.147,115.151,44.41,True
'2018-01-16T04:11:00',115.137,115.143,115.136,115.143,33.77,115.15,115.159,115.15,115.158,41.81,False
'2018-01-16T04:12:00',115.144,115.149,115.133,115.137,68.34,115.162,115.165,115.147,115.153,86.27,True
'2018-01-16T04:13:00',115.14,115.142,115.134,115.138,37.0,115.154,115.157,115.152,115.154,43.32,False
'2018-01-16T04:14:00',115.138,115.142,115.132,115.134,54.04,115.154,115.156,115.145,115.15,44.78,False
'2018-01-16T04:15:00',115.134,115.135,115.125,115.131,86.95,115.15,115.152,115.141,115.143,70.34,False
'2018-01-16T04:16:00',115.129,115.13,115.119,115.129,63.72,115.143,115.145,115.134,115.142,54.9,False
'2018-01-16T04:17:00',115.13,115.13,115.12,115.126,59.51,115.143,115.144,115.135,115.14,70.05,True
'2018-01-16T04:18:00',115.127,115.129,115.121,115.129,55.57,115.14,115.142,115.136,115.142,40.44,True
'2018-01-16T04:19:00',115.128,115.131,115.125,115.131,25.13,115.143,115.148,115.14,115.148,22.62,False
'2018-01-16T04:20:00',115.129,115.129,115.119,115.126,39.15,115.147,115.147,115.135,115.142,27.89,False
'2018-01-16T04:21:00',115.126,115.126,115.109,115.109,32.54,115.142,115.142,115.124,115.124,21.68,False
'2018-01-16T04:22:00',115.109,115.112,115.104,115.104,28.72,115.125,115.127,115.12,115.12,25.68,True
'2018-01-16T04:23:00',115.104,115.112,115.103,115.109,55.84,115.12,115.127,115.118,115.12,43.14,False
'2018-01-16T04:24:00',115.109,115.109,115.101,115.104,33.93,115.122,115.125,115.116,115.12,32.85,True
'2018-01-16T04:25:00',115.105,115.109,115.104,115.108,52.44,115.121,115.126,115.121,115.126,42.94,False
'2018-01-16T04:26:00',115.109,115.109,115.101,115.105,35.96,115.125,115.126,115.117,115.12,30.2,False
'2018-01-16T04:27:00',115.105,115.108,115.096,115.099,61.33,115.12,115.125,115.111,115.113,59.7,False
'2018-01-16T04:28:00',115.097,115.103,115.085,115.086,66.4,115.113,115.119,115.099,115.099,54.94,True
'2018-01-16T04:29:00',115.085,115.096,115.085,115.091,54.91,115.099,115.111,115.099,115.106,49.85,True
'2018-01-16T04:30:00',115.092,115.122,115.092,115.117,78.76,115.107,115.137,115.106,115.132,73.82,False
'2018-01-16T04:31:00',115.117,115.118,115.106,115.108,93.45,115.131,115.133,115.122,115.122,74.19,True
'2018-01-16T04:32:00',115.11,115.117,115.104,115.11,87.56,115.122,115.131,115.12,115.126,80.77,False
'2018-01-16T04:33:00',115.11,115.115,115.106,115.111,71.28,115.126,115.132,115.123,115.124,81.6,True
'2018-01-16T04:34:00',115.111,115.125,115.111,115.117,78.94,115.123,115.137,115.123,115.131,83.04,True
'2018-01-16T04:35:00',115.117,115.13,115.117,115.13,91.97,115.132,115.143,115.132,115.143,89.05,True
'2018-01-16T04:36:00',115.132,115.136,115.127,115.131,91.8,115.146,115.151,115.143,115.146,88.16,False
'2018-01-16T04:37:00',115.132,115.134,115.125,115.125,111.0,115.149,115.149,115.14,115.142,92.91,False
'2018-01-16T04:38:00',115.128,115.128,115.113,115.113,150.68,115.143,115.143,115.129,115.13,140.49,False
'2018-01-16T04:39:00',115.114,115.114,115.103,115.106,98.37,115.13,115.13,115.12,115.123,96.79,False
'2018-01-16T04:40:00',115.106,115.106,115.095,115.098,110.46,115.122,115.122,115.112,115.112,115.68,True
'2018-01-16T04:41:00',115.1,115.124,115.1,115.118,52.76,115.115,115.137,115.114,115.131,94.82,True
'2018-01-16T04:42:00',115.117,115.137,115.112,115.126,109.13,115.13,115.151,115.127,115.135,153.12,False
'2018-01-16T04:43:00',115.126,115.128,115.102,115.111,82.85,115.136,115.141,115.118,115.122,94.8,False
'2018-01-16T04:44:00',115.108,115.111,115.105,115.107,24.08,115.121,115.123,115.12,115.123,24.42,True
'2018-01-16T04:45:00',115.111,115.117,115.108,115.11,59.54,115.123,115.131,115.123,115.126,60.94,False
'2018-01-16T04:46:00',115.108,115.113,115.106,115.107,41.1,115.125,115.129,115.124,115.124,42.24,True
'2018-01-16T04:47:00',115.106,115.115,115.104,115.111,124.68,115.124,115.131,115.12,115.126,144.18,False
'2018-01-16T04:48:00',115.111,115.116,115.103,115.11,73.46,115.126,115.129,115.117,115.123,88.8,False
'2018-01-16T04:49:00',115.11,115.11,115.097,115.102,60.4,115.123,115.123,115.113,115.116,74.81,True
'2018-01-16T04:50:00',115.103,115.117,115.099,115.116,68.86,115.12,115.129,115.113,115.129,95.76,False
'2018-01-16T04:51:00',115.117,115.12,115.111,115.112,19.5,115.128,115.131,115.122,115.122,28.89,False
'2018-01-16T04:52:00',115.112,115.112,115.107,115.11,67.61,115.123,115.123,115.118,115.122,87.17,False
'2018-01-16T04:53:00',115.11,115.113,115.106,115.106,38.68,115.122,115.125,115.117,115.119,53.75,False
'2018-01-16T04:54:00',115.106,115.11,115.103,115.106,51.44,115.118,115.123,115.115,115.119,81.25,False
'2018-01-16T04:55:00',115.106,115.107,115.099,115.102,68.45,115.119,115.12,115.112,115.112,107.13,False
'2018-01-16T04:56:00',115.102,115.102,115.092,115.094,62.38,115.113,115.114,115.104,115.107,105.43,True
'2018-01-16T04:57:00',115.095,115.103,115.094,115.102,33.7,115.107,115.112,115.106,115.111,46.71,False
'2018-01-16T04:58:00',115.102,115.103,115.094,115.099,87.58,115.112,115.113,115.104,115.111,121.36,False
'2018-01-16T04:59:00',115.099,115.101,115.093,115.093,27.94,115.111,115.111,115.103,115.103,47.08,True
'2018-01-16T05:00:00',115.094,115.108,115.086,115.098,81.71,115.106,115.12,115.099,115.108,98.99,True
'2018-01-16T05:01:00',115.098,115.101,115.094,115.099,45.36,115.109,115.114,115.104,115.113,69.46,False
'2018-01-16T05:02:00',115.098,115.103,115.092,115.093,66.97,115.113,115.115,115.102,115.104,92.58,False
'2018-01-16T05:03:00',115.095,115.095,115.083,115.09,29.0,115.104,115.104,115.093,115.101,38.09,False
'2018-01-16T05:04:00',115.09,115.09,115.077,115.077,20.0,115.101,115.101,115.088,115.089,28.06,True
'2018-01-16T05:05:00',115.082,115.104,115.082,115.103,54.44,115.094,115.115,115.094,115.114,87.53,True
'2018-01-16T05:06:00',115.104,115.104,115.097,115.103,46.94,115.114,115.116,115.109,115.115,79.62,True
'2018-01-16T05:07:00',115.103,115.113,115.103,115.106,43.0,115.115,115.123,115.115,115.12,66.85,False
'2018-01-16T05:08:00',115.106,115.111,115.104,115.105,17.25,115.12,115.12,115.114,115.117,23.32,True
'2018-01-16T05:09:00',115.106,115.107,115.106,115.107,5.0,115.116,115.118,115.115,115.118,8.25,False
'2018-01-16T05:10:00',115.108,115.108,115.106,115.107,6.0,115.119,115.119,115.115,115.117,8.87,False
'2018-01-16T05:11:00',115.105,115.107,115.099,115.103,27.19,115.118,115.119,115.112,115.113,41.23,True
'2018-01-16T05:12:00',115.101,115.109,115.101,115.101,55.95,115.112,115.121,115.112,115.117,78.32,True
'2018-01-16T05:13:00',115.101,115.121,115.101,115.121,51.01,115.115,115.134,115.114,115.131,68.87,False
'2018-01-16T05:14:00',115.12,115.123,115.114,115.119,35.11,115.131,115.134,115.125,115.131,51.48,False
'2018-01-16T05:15:00',115.117,115.119,115.111,115.118,23.19,115.129,115.131,115.123,115.131,35.38,False
'2018-01-16T05:16:00',115.118,115.123,115.114,115.118,43.44,115.13,115.132,115.124,115.128,67.05,False
'2018-01-16T05:17:00',115.117,115.117,115.103,115.104,57.25,115.127,115.127,115.116,115.118,85.33,False
'2018-01-16T05:18:00',115.103,115.106,115.099,115.101,32.0,115.115,115.116,115.11,115.11,49.45,False
'2018-01-16T05:19:00',115.098,115.101,115.092,115.099,39.5,115.111,115.111,115.101,115.108,49.96,True
'2018-01-16T05:20:00',115.099,115.109,115.096,115.107,39.25,115.109,115.117,115.108,115.117,61.88,False
'2018-01-16T05:21:00',115.109,115.109,115.097,115.097,48.05,115.117,115.118,115.111,115.111,49.56,False
'2018-01-16T05:22:00',115.098,115.101,115.095,115.097,36.27,115.111,115.116,115.11,115.111,40.18,False
'2018-01-16T05:23:00',115.096,115.098,115.081,115.082,54.44,115.111,115.113,115.093,115.096,62.63,True
'2018-01-16T05:24:00',115.083,115.103,115.083,115.103,53.19,115.096,115.117,115.096,115.117,77.12,False
'2018-01-16T05:25:00',115.104,115.106,115.1,115.103,42.5,115.117,115.12,115.115,115.117,63.92,True
'2018-01-16T05:26:00',115.102,115.11,115.101,115.104,65.16,115.117,115.121,115.116,115.118,80.07,False
'2018-01-16T05:27:00',115.106,115.106,115.085,115.087,57.85,115.118,115.12,115.101,115.102,79.52,True
'2018-01-16T05:28:00',115.088,115.109,115.088,115.105,85.56,115.102,115.12,115.102,115.119,117.27,False
'2018-01-16T05:29:00',115.103,115.104,115.092,115.095,44.2,115.119,115.12,115.107,115.112,54.86,True
'2018-01-16T05:30:00',115.096,115.096,115.087,115.096,33.14,115.111,115.112,115.102,115.112,41.22,True
'2018-01-16T05:31:00',115.098,115.108,115.098,115.105,47.28,115.111,115.122,115.11,115.12,81.8,True
'2018-01-16T05:32:00',115.105,115.124,115.104,115.118,53.68,115.118,115.139,115.118,115.133,64.71,False
'2018-01-16T05:33:00',115.117,115.117,115.107,115.117,42.19,115.133,115.133,115.121,115.127,55.23,False
'2018-01-16T05:34:00',115.115,115.115,115.107,115.108,22.67,115.126,115.127,115.119,115.121,27.24,False
'2018-01-16T05:35:00',115.108,115.108,115.098,115.098,58.36,115.121,115.123,115.11,115.113,79.42,True
'2018-01-16T05:36:00',115.098,115.099,115.096,115.099,27.98,115.112,115.113,115.112,115.113,28.52,False
'2018-01-16T05:37:00',115.099,115.099,115.09,115.09,11.81,115.114,115.114,115.105,115.106,13.18,False
'2018-01-16T05:38:00',115.09,115.093,115.084,115.09,28.93,115.106,115.106,115.1,115.102,32.4,False
'2018-01-16T05:39:00',115.089,115.089,115.042,115.054,169.39,115.102,115.102,115.058,115.066,169.58,False
'2018-01-16T05:40:00',115.052,115.059,115.027,115.027,123.38,115.066,115.073,115.042,115.042,128.32,True
'2018-01-16T05:41:00',115.031,115.051,115.03,115.049,152.39,115.046,115.067,115.045,115.062,165.6,True
'2018-01-16T05:42:00',115.049,115.061,115.045,115.061,77.35,115.06,115.075,115.056,115.075,104.27,False
'2018-01-16T05:43:00',115.061,115.064,115.056,115.056,55.91,115.074,115.08,115.071,115.071,69.01,False
'2018-01-16T05:44:00',115.056,115.064,115.048,115.048,71.69,115.071,115.078,115.062,115.064,78.13,False
'2018-01-16T05:45:00',115.049,115.051,115.038,115.044,57.11,115.065,115.065,115.052,115.057,51.3,False
'2018-01-16T05:46:00',115.045,115.052,115.041,115.043,60.92,115.058,115.065,115.055,115.056,53.92,True
'2018-01-16T05:47:00',115.043,115.051,115.038,115.049,67.86,115.058,115.066,115.051,115.066,58.98,False
'2018-01-16T05:48:00',115.049,115.049,115.045,115.046,31.37,115.066,115.066,115.061,115.063,20.13,False
'2018-01-16T05:49:00',115.045,115.052,115.044,115.044,43.22,115.061,115.066,115.058,115.059,35.5,True
'2018-01-16T05:50:00',115.045,115.046,115.04,115.046,28.06,115.059,115.061,115.056,115.056,34.04,True
'2018-01-16T05:51:00',115.045,115.056,115.041,115.049,39.0,115.056,115.068,115.053,115.065,52.13,False
'2018-01-16T05:52:00',115.049,115.052,115.043,115.045,72.56,115.066,115.067,115.058,115.061,82.71,True
'2018-01-16T05:53:00',115.044,115.06,115.042,115.056,100.77,115.061,115.077,115.055,115.07,120.76,False
'2018-01-16T05:54:00',115.052,115.057,115.05,115.052,53.67,115.068,115.074,115.065,115.066,59.16,True
'2018-01-16T05:55:00',115.051,115.06,115.049,115.052,59.17,115.066,115.075,115.064,115.068,59.59,True
'2018-01-16T05:56:00',115.052,115.059,115.052,115.054,37.05,115.067,115.072,115.067,115.07,38.27,False
'2018-01-16T05:57:00',115.054,115.054,115.041,115.045,64.48,115.07,115.07,115.056,115.061,58.13,True
'2018-01-16T05:58:00',115.044,115.05,115.041,115.05,48.06,115.06,115.066,115.057,115.065,47.22,False
'2018-01-16T05:59:00',115.049,115.05,115.042,115.046,55.2,115.065,115.065,115.056,115.057,36.25,True
'2018-01-16T06:00:00',115.049,115.065,115.047,115.049,95.98,115.058,115.076,115.058,115.065,81.06,False
'2018-01-16T06:01:00',115.046,115.05,115.043,115.045,70.2,115.064,115.065,115.058,115.062,58.75,False
'2018-01-16T06:02:00',115.048,115.048,115.038,115.038,24.31,115.062,115.062,115.054,115.054,26.25,False
'2018-01-16T06:03:00',115.038,115.043,115.035,115.037,55.34,115.055,115.058,115.049,115.053,37.84,True
'2018-01-16T06:04:00',115.036,115.049,115.036,115.043,44.15,115.049,115.065,115.049,115.059,46.16,False
'2018-01-16T06:05:00',115.044,115.047,115.034,115.037,91.79,115.06,115.061,115.046,115.051,67.99,False
'2018-01-16T06:06:00',115.036,115.038,115.033,115.036,47.5,115.051,115.053,115.047,115.051,41.53,True
'2018-01-16T06:07:00',115.036,115.061,115.036,115.061,32.33,115.05,115.077,115.05,115.077,34.92,False
'2018-01-16T06:08:00',115.061,115.061,115.049,115.052,33.46,115.073,115.074,115.065,115.069,35.0,True
'2018-01-16T06:09:00',115.054,115.066,115.053,115.058,29.13,115.07,115.08,115.07,115.073,27.23,True
'2018-01-16T06:10:00',115.062,115.066,115.058,115.066,51.92,115.073,115.082,115.073,115.082,42.1,False
'2018-01-16T06:11:00',115.065,115.066,115.061,115.062,38.18,115.078,115.083,115.077,115.081,36.68,False
'2018-01-16T06:12:00',115.063,115.063,115.06,115.062,40.7,115.08,115.08,115.076,115.08,44.08,True
'2018-01-16T06:13:00',115.059,115.062,115.059,115.062,11.23,115.078,115.081,115.076,115.081,16.14,True
'2018-01-16T06:14:00',115.06,115.072,115.06,115.066,50.55,115.076,115.089,115.075,115.083,53.99,True
'2018-01-16T06:15:00',115.066,115.085,115.066,115.084,61.41,115.083,115.101,115.083,115.101,66.91,True
'2018-01-16T06:16:00',115.084,115.105,115.076,115.098,124.38,115.101,115.121,115.092,115.111,125.84,False
'2018-01-16T06:17:00',115.098,115.103,115.084,115.093,68.19,115.112,115.117,115.099,115.106,65.04,False
'2018-01-16T06:18:00',115.093,115.093,115.083,115.093,56.0,115.104,115.106,115.097,115.106,49.92,True
'2018-01-16T06:19:00',115.096,115.099,115.091,115.097,58.78,115.106,115.113,115.104,115.11,56.44,True
'2018-01-16T06:20:00',115.097,115.11,115.095,115.11,47.36,115.111,115.122,115.109,115.122,60.44,False
'2018-01-16T06:21:00',115.111,115.111,115.102,115.106,51.53,115.124,115.126,115.118,115.122,53.41,False
'2018-01-16T06:22:00',115.104,115.104,115.096,115.096,39.04,115.119,115.12,115.111,115.111,39.45,True
'2018-01-16T06:23:00',115.097,115.104,115.097,115.103,28.34,115.11,115.118,115.11,115.118,21.63,False
'2018-01-16T06:24:00',115.104,115.105,115.099,115.101,33.84,115.118,115.119,115.114,115.117,26.44,False
'2018-01-16T06:25:00',115.101,115.105,115.097,115.1,64.83,115.116,115.12,115.114,115.116,46.95,False
'2018-01-16T06:26:00',115.1,115.104,115.096,115.1,22.62,115.117,115.118,115.112,115.113,19.45,True
'2018-01-16T06:27:00',115.1,115.105,115.094,115.102,31.0,115.111,115.117,115.106,115.117,37.7,False
'2018-01-16T06:28:00',115.102,115.103,115.087,115.088,25.99,115.116,115.116,115.101,115.102,27.56,False
'2018-01-16T06:29:00',115.086,115.088,115.086,115.086,24.51,115.103,115.105,115.102,115.105,21.57,True
'2018-01-16T06:30:00',115.089,115.099,115.086,115.097,50.44,115.104,115.113,115.103,115.112,46.55,False
'2018-01-16T06:31:00',115.096,115.096,115.09,115.092,33.15,115.111,115.111,115.104,115.104,31.5,False
'2018-01-16T06:32:00',115.089,115.089,115.074,115.077,72.38,115.105,115.105,115.09,115.092,57.49,False
'2018-01-16T06:33:00',115.076,115.077,115.067,115.069,41.04,115.092,115.092,115.081,115.081,36.57,True
'2018-01-16T06:34:00',115.07,115.074,115.069,115.073,11.25,115.081,115.084,115.08,115.084,11.5,True
'2018-01-16T06:35:00',115.07,115.079,115.069,115.078,26.77,115.084,115.097,115.084,115.095,39.44,False
'2018-01-16T06:36:00',115.078,115.087,115.076,115.077,50.33,115.095,115.101,115.094,115.094,65.37,True
'2018-01-16T06:37:00',115.08,115.089,115.077,115.081,65.17,115.096,115.101,115.09,115.094,68.15,False
'2018-01-16T06:38:00',115.08,115.087,115.077,115.081,41.78,115.093,115.1,115.09,115.094,27.44,True
'2018-01-16T06:39:00',115.081,115.101,115.076,115.098,88.64,115.094,115.115,115.092,115.111,91.95,False
'2018-01-16T06:40:00',115.097,115.101,115.091,115.091,39.62,115.113,115.118,115.105,115.106,41.05,False
'2018-01-16T06:41:00',115.09,115.093,115.081,115.081,67.7,115.102,115.107,115.095,115.098,68.5,False
'2018-01-16T06:42:00',115.083,115.083,115.079,115.079,27.52,115.1,115.1,115.095,115.095,26.56,False
'2018-01-16T06:43:00',115.077,115.082,115.075,115.076,63.75,115.092,115.097,115.09,115.093,54.22,True
'2018-01-16T06:44:00',115.076,115.08,115.075,115.078,51.43,115.093,115.097,115.091,115.093,43.95,True
'2018-01-16T06:45:00',115.077,115.083,115.074,115.083,65.59,115.093,115.096,115.088,115.095,66.09,True
'2018-01-16T06:46:00',115.082,115.084,115.08,115.082,43.5,115.095,115.099,115.095,115.099,44.77,False
'2018-01-16T06:47:00',115.082,115.084,115.069,115.072,78.67,115.098,115.1,115.087,115.088,73.31,False
'2018-01-16T06:48:00',115.072,115.073,115.062,115.062,38.06,115.088,115.088,115.074,115.075,36.7,False
'2018-01-16T06:49:00',115.061,115.061,115.046,115.052,101.3,115.077,115.078,115.062,115.069,109.19,False
'2018-01-16T06:50:00',115.051,115.051,115.039,115.048,59.99,115.068,115.068,115.053,115.063,73.01,True
'2018-01-16T06:51:00',115.047,115.061,115.047,115.059,73.24,115.065,115.076,115.065,115.074,73.63,False
'2018-01-16T06:52:00',115.059,115.059,115.057,115.057,12.42,115.074,115.074,115.072,115.073,9.71,False
'2018-01-16T06:53:00',115.057,115.057,115.04,115.044,93.3,115.072,115.074,115.056,115.057,84.41,False
'2018-01-16T06:54:00',115.042,115.043,115.035,115.041,62.66,115.056,115.059,115.049,115.055,53.78,False
'2018-01-16T06:55:00',115.038,115.038,115.02,115.026,94.92,115.053,115.053,115.034,115.043,104.99,False
'2018-01-16T06:56:00',115.026,115.029,115.003,115.011,120.1,115.043,115.045,115.018,115.026,135.95,False
'2018-01-16T06:57:00',115.011,115.015,115.003,115.003,62.03,115.027,115.03,115.019,115.019,48.34,False
'2018-01-16T06:58:00',115.003,115.01,115.001,115.002,40.18,115.017,115.025,115.014,115.018,41.9,False
'2018-01-16T06:59:00',115.004,115.004,114.994,114.999,45.86,115.019,115.019,115.007,115.014,38.72,True
'2018-01-16T07:00:00',114.999,115.004,114.998,115.0,72.72,115.017,115.023,115.014,115.015,66.91,False
'2018-01-16T07:01:00',115.001,115.001,114.995,114.997,58.39,115.014,115.017,115.01,115.011,43.98,False
'2018-01-16T07:02:00',114.997,115.001,114.992,114.994,94.88,115.012,115.016,115.003,115.008,65.19,False
'2018-01-16T07:03:00',114.995,115.0,114.982,114.982,81.32,115.009,115.013,115.0,115.0,61.71,True
'2018-01-16T07:04:00',114.979,114.988,114.974,114.988,92.35,114.994,115.004,114.989,115.001,94.22,True
'2018-01-16T07:05:00',114.988,115.007,114.988,115.003,41.38,115.001,115.02,115.001,115.017,52.73,False
'2018-01-16T07:06:00',115.004,115.008,114.996,114.999,49.58,115.017,115.022,115.012,115.014,58.82,True
'2018-01-16T07:07:00',114.999,115.011,114.999,115.008,44.38,115.013,115.027,115.013,115.024,53.31,True
'2018-01-16T07:08:00',115.006,115.026,115.004,115.019,64.76,115.018,115.042,115.017,115.033,72.99,False
'2018-01-16T07:09:00',115.021,115.022,115.008,115.009,54.31,115.034,115.035,115.023,115.025,67.34,True
'2018-01-16T07:10:00',115.012,115.036,115.012,115.028,105.56,115.028,115.051,115.028,115.042,85.25,False
'2018-01-16T07:11:00',115.026,115.027,115.016,115.02,67.76,115.042,115.043,115.031,115.036,54.07,True
'2018-01-16T07:12:00',115.02,115.035,115.017,115.034,76.45,115.035,115.052,115.031,115.051,80.16,False
'2018-01-16T07:13:00',115.036,115.037,115.024,115.032,81.85,115.053,115.054,115.038,115.045,97.14,True
'2018-01-16T07:14:00',115.034,115.044,115.033,115.043,52.81,115.045,115.057,115.044,115.055,64.83,False
'2018-01-16T07:15:00',115.043,115.047,115.036,115.036,57.25,115.055,115.059,115.051,115.052,73.99,False
'2018-01-16T07:16:00',115.036,115.037,115.024,115.029,70.02,115.052,115.052,115.038,115.041,76.43,True
'2018-01-16T07:17:00',115.029,115.052,115.028,115.049,51.88,115.041,115.067,115.041,115.066,81.49,False
'2018-01-16T07:18:00',115.049,115.052,115.043,115.044,83.59,115.064,115.069,115.059,115.06,93.89,False
'2018-01-16T07:19:00',115.044,115.044,115.028,115.033,70.61,115.061,115.061,115.044,115.049,75.53,False
'2018-01-16T07:20:00',115.034,115.034,115.015,115.02,66.09,115.049,115.049,115.032,115.036,60.74,False
'2018-01-16T07:21:00',115.02,115.02,115.014,115.014,53.33,115.035,115.036,115.031,115.031,40.11,True
'2018-01-16T07:22:00',115.015,115.02,115.012,115.015,84.05,115.031,115.037,115.027,115.032,89.38,True
'2018-01-16T07:23:00',115.012,115.027,115.012,115.025,74.39,115.028,115.041,115.028,115.036,74.59,False
'2018-01-16T07:24:00',115.024,115.026,115.015,115.019,53.63,115.036,115.042,115.03,115.035,42.87,True
'2018-01-16T07:25:00',115.024,115.028,115.022,115.024,34.83,115.036,115.041,115.034,115.039,28.21,True
'2018-01-16T07:26:00',115.023,115.038,115.02,115.03,89.98,115.039,115.048,115.035,115.044,72.67,True
'2018-01-16T07:27:00',115.03,115.035,115.023,115.031,126.05,115.044,115.051,115.038,115.048,119.68,True
'2018-01-16T07:28:00',115.031,115.041,115.03,115.041,59.91,115.049,115.059,115.048,115.058,63.56,True
'2018-01-16T07:29:00',115.043,115.045,115.037,115.044,50.42,115.058,115.06,115.054,115.059,48.66,False
'2018-01-16T07:30:00',115.044,115.044,115.04,115.041,40.49,115.059,115.061,115.056,115.058,37.97,False
'2018-01-16T07:31:00',115.041,115.044,115.022,115.025,136.05,115.058,115.063,115.04,115.04,116.6,True
'2018-01-16T07:32:00',115.024,115.037,115.016,115.029,283.47,115.04,115.052,115.031,115.047,272.42,False
'2018-01-16T07:33:00',115.029,115.054,115.014,115.015,286.25,115.045,115.069,115.029,115.029,267.36,True
'2018-01-16T07:34:00',115.011,115.021,115.008,115.021,141.17,115.029,115.035,115.023,115.033,121.63,False
'2018-01-16T07:35:00',115.02,115.021,115.007,115.009,59.83,115.033,115.034,115.022,115.024,57.7,False
'2018-01-16T07:36:00',115.008,115.01,114.981,114.99,105.06,115.024,115.024,114.998,115.002,95.4,True
'2018-01-16T07:37:00',114.987,115.002,114.98,114.998,147.61,115.0,115.018,114.992,115.012,159.74,False
'2018-01-16T07:38:00',115.0,115.009,114.988,114.996,132.35,115.012,115.024,115.003,115.011,137.99,False
'2018-01-16T07:39:00',114.992,114.999,114.967,114.977,135.85,115.009,115.015,114.98,114.992,160.43,False
'2018-01-16T07:40:00',114.974,114.999,114.957,114.957,134.97,114.991,115.017,114.973,114.973,135.26,True
'2018-01-16T07:41:00',114.96,114.985,114.96,114.969,132.32,114.973,115.0,114.973,114.982,144.83,False
'2018-01-16T07:42:00',114.968,114.984,114.963,114.963,100.38,114.982,114.996,114.976,114.976,102.56,True
'2018-01-16T07:43:00',114.961,114.987,114.957,114.987,138.08,114.976,115.003,114.972,115.003,130.88,False
'2018-01-16T07:44:00',114.984,114.989,114.973,114.983,93.84,115.003,115.005,114.99,114.999,126.75,True
'2018-01-16T07:45:00',114.984,115.006,114.978,115.006,90.28,115.001,115.021,114.996,115.021,121.53,True
'2018-01-16T07:46:00',115.007,115.019,115.005,115.011,43.89,115.021,115.035,115.02,115.026,48.42,True
'2018-01-16T07:47:00',115.015,115.028,115.011,115.024,129.21,115.03,115.043,115.027,115.04,156.28,True
'2018-01-16T07:48:00',115.024,115.033,115.018,115.025,73.73,115.04,115.049,115.035,115.042,99.29,False
'2018-01-16T07:49:00',115.023,115.034,115.022,115.022,80.65,115.041,115.047,115.037,115.038,123.46,True
'2018-01-16T07:50:00',115.022,115.033,115.02,115.033,104.76,115.04,115.046,115.037,115.046,123.72,False
'2018-01-16T07:51:00',115.03,115.04,115.02,115.027,78.8,115.047,115.055,115.036,115.045,97.05,False
'2018-01-16T07:52:00',115.029,115.038,115.012,115.012,112.11,115.045,115.053,115.026,115.026,108.17,True
'2018-01-16T07:53:00',115.014,115.021,115.01,115.012,98.36,115.027,115.036,115.026,115.029,91.85,False
'2018-01-16T07:54:00',115.011,115.012,115.0,115.006,54.83,115.029,115.029,115.015,115.021,74.41,True
'2018-01-16T07:55:00',115.006,115.012,115.006,115.007,15.18,115.021,115.027,115.02,115.023,18.86,False
'2018-01-16T07:56:00',115.007,115.007,114.985,114.987,100.41,115.02,115.02,114.998,115.0,101.48,True
'2018-01-16T07:57:00',114.983,114.989,114.973,114.989,94.81,115.0,115.007,114.99,115.005,90.42,False
'2018-01-16T07:58:00',114.988,114.99,114.981,114.984,86.28,115.005,115.005,114.997,115.002,86.64,True
'2018-01-16T07:59:00',114.986,115.006,114.978,114.985,90.68,115.002,115.024,114.995,115.005,90.02,True
'2018-01-16T08:00:00',114.986,115.009,114.977,115.006,74.16,115.001,115.022,114.998,115.021,102.62,False
'2018-01-16T08:01:00',115.004,115.007,114.966,114.982,111.21,115.021,115.021,114.981,114.997,105.01,True
'2018-01-16T08:02:00',114.982,115.003,114.967,114.998,123.53,114.997,115.019,114.982,115.012,143.1,True
'2018-01-16T08:03:00',114.998,115.004,114.989,115.004,78.16,115.013,115.017,115.003,115.017,82.54,False
'2018-01-16T08:04:00',115.009,115.011,114.988,115.002,129.15,115.021,115.024,115.002,115.016,136.2,True
'2018-01-16T08:05:00',115.001,115.012,114.992,115.004,90.85,115.015,115.026,115.004,115.019,85.73,False
'2018-01-16T08:06:00',115.003,115.008,114.995,114.995,76.83,115.019,115.021,115.009,115.009,74.65,False
'2018-01-16T08:07:00',114.995,114.996,114.941,114.941,205.47,115.009,115.01,114.954,114.954,202.14,False
'2018-01-16T08:08:00',114.937,114.961,114.845,114.871,402.1,114.951,114.975,114.861,114.884,409.53,False
'2018-01-16T08:09:00',114.869,114.876,114.825,114.83,333.18,114.886,114.891,114.839,114.843,344.58,True
'2018-01-16T08:10:00',114.827,114.854,114.817,114.835,284.64,114.84,114.868,114.83,114.848,285.45,False
'2018-01-16T08:11:00',114.836,114.839,114.765,114.786,323.39,114.849,114.854,114.781,114.799,311.05,True
'2018-01-16T08:12:00',114.785,114.794,114.768,114.793,252.92,114.8,114.808,114.78,114.807,280.42,False
'2018-01-16T08:13:00',114.795,114.832,114.773,114.784,318.98,114.81,114.847,114.788,114.797,357.4,False
'2018-01-16T08:14:00',114.784,114.797,114.742,114.751,288.01,114.798,114.807,114.751,114.765,215.82,True
'2018-01-16T08:15:00',114.753,114.791,114.72,114.775,233.22,114.763,114.804,114.732,114.788,327.93,False
'2018-01-16T08:16:00',114.77,114.77,114.727,114.764,182.21,114.783,114.783,114.732,114.769,247.62,True
'2018-01-16T08:17:00',114.768,114.786,114.756,114.763,163.0,114.776,114.796,114.764,114.772,229.46,True
'2018-01-16T08:18:00',114.762,114.829,114.762,114.828,147.32,114.771,114.836,114.771,114.836,193.73,True
'2018-01-16T08:19:00',114.831,114.86,114.826,114.86,214.33,114.836,114.875,114.836,114.874,239.99,True
'2018-01-16T08:20:00',114.858,114.892,114.858,114.874,205.19,114.874,114.907,114.871,114.886,234.89,True
'2018-01-16T08:21:00',114.875,114.958,114.874,114.958,171.01,114.887,114.969,114.886,114.969,211.98,False
'2018-01-16T08:22:00',114.959,114.965,114.936,114.944,194.88,114.971,114.973,114.952,114.961,212.76,False
'2018-01-16T08:23:00',114.945,114.96,114.927,114.933,174.57,114.961,114.973,114.941,114.948,199.05,False
'2018-01-16T08:24:00',114.934,114.962,114.928,114.931,166.84,114.948,114.979,114.942,114.946,158.83,True
'2018-01-16T08:25:00',114.933,114.949,114.931,114.938,102.99,114.949,114.963,114.947,114.954,116.32,False
'2018-01-16T08:26:00',114.937,114.937,114.902,114.924,152.18,114.952,114.952,114.915,114.937,134.72,True
'2018-01-16T08:27:00',114.927,114.937,114.917,114.929,140.82,114.938,114.949,114.931,114.944,118.51,False
'2018-01-16T08:28:00',114.928,114.936,114.903,114.917,199.42,114.945,114.948,114.917,114.931,183.87,False
'2018-01-16T08:29:00',114.917,114.937,114.914,114.917,174.32,114.931,114.949,114.927,114.931,136.9,False
'2018-01-16T08:30:00',114.916,114.933,114.897,114.902,199.54,114.93,114.945,114.907,114.912,215.85,True
'2018-01-16T08:31:00',114.9,114.915,114.882,114.907,233.69,114.912,114.926,114.894,114.92,274.05,False
'2018-01-16T08:32:00',114.906,114.921,114.876,114.878,205.85,114.92,114.934,114.891,114.892,291.28,True
'2018-01-16T08:33:00',114.878,114.909,114.878,114.894,143.72,114.894,114.922,114.894,114.909,214.0,True
'2018-01-16T08:34:00',114.894,114.907,114.889,114.896,146.23,114.909,114.921,114.903,114.913,169.32,False
'2018-01-16T08:35:00',114.897,114.903,114.856,114.856,278.35,114.911,114.917,114.872,114.873,255.23,False
'2018-01-16T08:36:00',114.856,114.863,114.838,114.856,187.42,114.872,114.878,114.85,114.873,188.84,True
'2018-01-16T08:37:00',114.856,114.875,114.852,114.873,180.84,114.872,114.891,114.865,114.886,192.94,True
'2018-01-16T08:38:00',114.873,114.886,114.872,114.882,155.82,114.887,114.902,114.887,114.898,191.46,False
'2018-01-16T08:39:00',114.882,114.892,114.87,114.871,129.14,114.898,114.908,114.885,114.885,134.5,True
'2018-01-16T08:40:00',114.871,114.879,114.859,114.879,138.91,114.885,114.895,114.875,114.895,165.15,True
'2018-01-16T08:41:00',114.878,114.916,114.878,114.91,200.81,114.895,114.931,114.895,114.925,203.32,True
'2018-01-16T08:42:00',114.91,114.921,114.906,114.912,142.04,114.925,114.933,114.919,114.927,182.93,False
'2018-01-16T08:43:00',114.917,114.917,114.892,114.897,211.01,114.929,114.93,114.904,114.912,168.86,False
'2018-01-16T08:44:00',114.899,114.902,114.869,114.871,207.27,114.913,114.914,114.881,114.884,186.29,False
'2018-01-16T08:45:00',114.871,114.886,114.84,114.849,203.34,114.884,114.898,114.852,114.862,200.41,True
'2018-01-16T08:46:00',114.85,114.868,114.85,114.864,181.81,114.862,114.882,114.862,114.878,155.24,False
'2018-01-16T08:47:00',114.865,114.871,114.848,114.848,182.28,114.879,114.884,114.861,114.861,165.02,True
'2018-01-16T08:48:00',114.847,114.853,114.84,114.853,128.63,114.861,114.87,114.856,114.87,130.53,False
'2018-01-16T08:49:00',114.854,114.854,114.839,114.844,173.15,114.869,114.869,114.853,114.859,187.65,False
'2018-01-16T08:50:00',114.845,114.851,114.823,114.844,159.32,114.86,114.867,114.839,114.859,184.27,True
'2018-01-16T08:51:00',114.844,114.846,114.836,114.845,137.37,114.859,114.861,114.851,114.861,137.89,False
'2018-01-16T08:52:00',114.845,114.851,114.833,114.834,114.3,114.861,114.865,114.848,114.849,84.62,True
'2018-01-16T08:53:00',114.835,114.867,114.834,114.865,163.16,114.849,114.881,114.848,114.88,116.04,False
'2018-01-16T08:54:00',114.862,114.863,114.842,114.851,137.6,114.879,114.879,114.857,114.867,122.49,False
'2018-01-16T08:55:00',114.852,114.852,114.833,114.85,118.66,114.869,114.869,114.849,114.866,114.36,False
'2018-01-16T08:56:00',114.853,114.853,114.841,114.841,147.17,114.866,114.868,114.855,114.856,137.83,False
'2018-01-16T08:57:00',114.841,114.846,114.826,114.827,126.03,114.855,114.86,114.839,114.842,104.63,True
'2018-01-16T08:58:00',114.826,114.859,114.822,114.857,156.07,114.843,114.875,114.836,114.871,166.14,False
'2018-01-16T08:59:00',114.857,114.865,114.845,114.845,143.06,114.873,114.88,114.86,114.86,168.82,True
'2018-01-16T09:00:00',114.845,114.869,114.819,114.859,207.38,114.858,114.883,114.833,114.873,229.21,False
'2018-01-16T09:01:00',114.858,114.864,114.851,114.853,154.39,114.872,114.879,114.865,114.867,151.24,False
'2018-01-16T09:02:00',114.853,114.855,114.845,114.845,157.71,114.867,114.87,114.858,114.86,144.51,True
'2018-01-16T09:03:00',114.845,114.878,114.845,114.869,183.65,114.858,114.892,114.857,114.884,184.47,True
'2018-01-16T09:04:00',114.871,114.896,114.87,114.873,156.17,114.883,114.91,114.882,114.886,165.4,False
'2018-01-16T09:05:00',114.874,114.877,114.843,114.849,172.84,114.888,114.891,114.857,114.862,154.83,True
'2018-01-16T09:06:00',114.849,114.872,114.845,114.862,217.37,114.863,114.885,114.859,114.875,204.88,True
'2018-01-16T09:07:00',114.865,114.948,114.865,114.918,361.34,114.876,114.964,114.876,114.932,351.58,True
'2018-01-16T09:08:00',114.918,114.924,114.899,114.924,219.59,114.933,114.938,114.915,114.938,211.09,False
'2018-01-16T09:09:00',114.923,114.943,114.901,114.918,207.29,114.938,114.955,114.915,114.928,237.26,False
'2018-01-16T09:10:00',114.915,114.917,114.875,114.879,163.94,114.926,114.929,114.887,114.889,216.45,True
'2018-01-16T09:11:00',114.88,114.893,114.857,114.885,227.2,114.889,114.907,114.872,114.898,235.97,True
'2018-01-16T09:12:00',114.885,114.901,114.878,114.898,93.63,114.898,114.913,114.892,114.908,99.54,True
'2018-01-16T09:13:00',114.898,114.916,114.897,114.915,93.86,114.91,114.929,114.907,114.929,92.47,False
'2018-01-16T09:14:00',114.915,114.922,114.891,114.891,143.73,114.93,114.935,114.904,114.904,176.4,True
'2018-01-16T09:15:00',114.891,114.915,114.879,114.915,127.63,114.903,114.929,114.893,114.926,134.07,True
'2018-01-16T09:16:00',114.917,114.931,114.899,114.931,180.46,114.924,114.946,114.911,114.946,187.34,False
'2018-01-16T09:17:00',114.93,114.934,114.911,114.912,139.51,114.946,114.948,114.921,114.921,146.0,True
'2018-01-16T09:18:00',114.913,114.928,114.913,114.921,170.5,114.923,114.94,114.922,114.935,135.6,False
'2018-01-16T09:19:00',114.918,114.918,114.898,114.906,126.7,114.932,114.932,114.908,114.918,117.01,True
'2018-01-16T09:20:00',114.905,114.942,114.905,114.938,169.01,114.918,114.956,114.916,114.953,166.29,False
'2018-01-16T09:21:00',114.938,114.943,114.931,114.933,130.09,114.953,114.958,114.945,114.947,121.47,False
'2018-01-16T09:22:00',114.933,114.933,114.915,114.923,152.49,114.949,114.949,114.93,114.937,150.25,False
'2018-01-16T09:23:00',114.922,114.922,114.901,114.914,96.85,114.937,114.937,114.916,114.928,105.89,True
'2018-01-16T09:24:00',114.913,114.925,114.903,114.924,107.75,114.928,114.94,114.917,114.938,123.69,True
'2018-01-16T09:25:00',114.923,114.938,114.921,114.934,129.13,114.938,114.953,114.938,114.949,140.06,False
'2018-01-16T09:26:00',114.929,114.931,114.912,114.915,143.27,114.944,114.946,114.926,114.928,150.24,False
'2018-01-16T09:27:00',114.915,114.916,114.904,114.904,71.85,114.928,114.931,114.92,114.92,70.26,False
'2018-01-16T09:28:00',114.905,114.908,114.893,114.897,105.97,114.92,114.924,114.907,114.911,108.88,True
'2018-01-16T09:29:00',114.893,114.926,114.89,114.926,183.38,114.908,114.939,114.905,114.939,188.36,False
'2018-01-16T09:30:00',114.926,114.931,114.908,114.912,121.8,114.941,114.946,114.921,114.927,113.51,False
'2018-01-16T09:31:00',114.913,114.919,114.842,114.843,154.91,114.929,114.932,114.856,114.857,149.8,True
'2018-01-16T09:32:00',114.843,114.849,114.821,114.844,128.38,114.857,114.863,114.834,114.857,151.82,False
'2018-01-16T09:33:00',114.844,114.847,114.813,114.816,178.08,114.859,114.861,114.827,114.827,187.22,True
'2018-01-16T09:34:00',114.818,114.844,114.814,114.841,163.07,114.83,114.856,114.828,114.853,180.15,False
'2018-01-16T09:35:00',114.844,114.847,114.83,114.834,88.24,114.856,114.858,114.844,114.846,102.34,False
'2018-01-16T09:36:00',114.834,114.834,114.812,114.813,68.88,114.845,114.845,114.827,114.827,78.89,False
'2018-01-16T09:37:00',114.813,114.82,114.81,114.812,90.68,114.828,114.834,114.824,114.826,95.48,False
'2018-01-16T09:38:00',114.812,114.812,114.768,114.777,108.96,114.826,114.826,114.78,114.789,115.82,False
'2018-01-16T09:39:00',114.777,114.785,114.768,114.773,131.31,114.789,114.798,114.784,114.786,129.37,False
'2018-01-16T09:40:00',114.773,114.774,114.759,114.762,139.02,114.786,114.789,114.774,114.778,142.53,True
'2018-01-16T09:41:00',114.763,114.769,114.751,114.765,197.61,114.778,114.783,114.764,114.779,192.47,False
'2018-01-16T09:42:00',114.765,114.765,114.724,114.725,132.29,114.779,114.78,114.735,114.737,146.04,True
'2018-01-16T09:43:00',114.726,114.736,114.714,114.731,206.06,114.74,114.75,114.729,114.747,189.13,False
'2018-01-16T09:44:00',114.731,114.731,114.696,114.697,176.0,114.743,114.744,114.71,114.711,195.39,False
'2018-01-16T09:45:00',114.697,114.702,114.68,114.693,139.29,114.71,114.717,114.695,114.708,146.09,False
'2018-01-16T09:46:00',114.693,114.699,114.669,114.674,234.3,114.708,114.714,114.683,114.688,200.27,True
'2018-01-16T09:47:00',114.668,114.711,114.668,114.706,206.99,114.684,114.723,114.682,114.719,175.87,False
'2018-01-16T09:48:00',114.706,114.719,114.673,114.68,147.67,114.719,114.729,114.686,114.691,164.18,True
'2018-01-16T09:49:00',114.68,114.715,114.676,114.713,134.33,114.693,114.728,114.691,114.725,138.03,True
'2018-01-16T09:50:00',114.713,114.717,114.695,114.717,221.76,114.725,114.734,114.71,114.731,220.63,True
'2018-01-16T09:51:00',114.713,114.74,114.7,114.738,136.36,114.728,114.755,114.717,114.752,144.81,True
'2018-01-16T09:52:00',114.736,114.752,114.735,114.747,156.85,114.752,114.764,114.75,114.761,152.28,False
'2018-01-16T09:53:00',114.74,114.749,114.725,114.725,156.19,114.755,114.763,114.739,114.741,133.82,False
'2018-01-16T09:54:00',114.724,114.725,114.706,114.715,131.46,114.74,114.74,114.718,114.73,105.89,False
'2018-01-16T09:55:00',114.715,114.715,114.699,114.702,112.26,114.728,114.728,114.713,114.715,109.99,False
'2018-01-16T09:56:00',114.699,114.703,114.675,114.675,208.09,114.715,114.716,114.689,114.689,193.03,True
'2018-01-16T09:57:00',114.676,114.698,114.671,114.698,129.65,114.69,114.711,114.684,114.711,112.79,True
'2018-01-16T09:58:00',114.698,114.736,114.698,114.736,133.6,114.713,114.752,114.713,114.75,131.77,True
'2018-01-16T09:59:00',114.735,114.748,114.732,114.741,201.4,114.75,114.763,114.743,114.756,178.4,False
'2018-01-16T10:00:00',114.745,114.746,114.725,114.734,169.06,114.759,114.76,114.739,114.747,172.08,False
'2018-01-16T10:01:00',114.733,114.736,114.716,114.719,143.04,114.747,114.75,114.73,114.735,143.76,False
'2018-01-16T10:02:00',114.719,114.722,114.702,114.718,117.25,114.734,114.737,114.714,114.732,119.73,True
'2018-01-16T10:03:00',114.717,114.733,114.717,114.73,101.66,114.733,114.747,114.733,114.745,91.74,True
'2018-01-16T10:04:00',114.729,114.745,114.714,114.745,148.51,114.745,114.759,114.726,114.759,145.83,True
'2018-01-16T10:05:00',114.745,114.768,114.741,114.757,155.7,114.758,114.781,114.754,114.772,154.04,False
'2018-01-16T10:06:00',114.755,114.758,114.702,114.716,158.06,114.769,114.771,114.717,114.73,194.61,False
'2018-01-16T10:07:00',114.716,114.716,114.693,114.706,173.41,114.728,114.728,114.707,114.718,187.33,True
'2018-01-16T10:08:00',114.706,114.724,114.705,114.724,109.44,114.718,114.74,114.718,114.74,132.72,True
'2018-01-16T10:09:00',114.724,114.741,114.724,114.736,91.1,114.74,114.755,114.74,114.75,102.28,False
'2018-01-16T10:10:00',114.736,114.74,114.726,114.733,98.99,114.75,114.756,114.741,114.747,129.4,False
'2018-01-16T10:11:00',114.733,114.745,114.725,114.725,95.15,114.747,114.761,114.74,114.741,122.64,True
'2018-01-16T10:12:00',114.725,114.733,114.713,114.726,146.83,114.74,114.749,114.727,114.741,156.92,False
'2018-01-16T10:13:00',114.726,114.731,114.713,114.716,129.97,114.741,114.745,114.727,114.728,137.11,True
'2018-01-16T10:14:00',114.715,114.751,114.712,114.75,162.62,114.728,114.763,114.726,114.762,176.96,False
'2018-01-16T10:15:00',114.75,114.751,114.727,114.733,132.4,114.763,114.763,114.741,114.745,136.06,False
'2018-01-16T10:16:00',114.734,114.734,114.709,114.712,170.16,114.745,114.745,114.721,114.726,175.64,False
'2018-01-16T10:17:00',114.713,114.728,114.705,114.707,143.65,114.727,114.74,114.717,114.718,154.14,False
'2018-01-16T10:18:00',114.707,114.708,114.682,114.687,114.08,114.718,114.718,114.694,114.698,120.94,False
'2018-01-16T10:19:00',114.687,114.695,114.682,114.682,151.46,114.698,114.705,114.695,114.696,191.93,True
'2018-01-16T10:20:00',114.682,114.713,114.68,114.704,194.91,114.696,114.726,114.694,114.717,176.09,True
'2018-01-16T10:21:00',114.704,114.727,114.704,114.722,143.85,114.717,114.74,114.717,114.735,175.91,False
'2018-01-16T10:22:00',114.721,114.728,114.717,114.721,120.98,114.735,114.739,114.731,114.733,127.06,False
'2018-01-16T10:23:00',114.72,114.723,114.677,114.681,136.62,114.733,114.739,114.693,114.695,169.48,True
'2018-01-16T10:24:00',114.679,114.712,114.679,114.712,136.04,114.695,114.725,114.695,114.725,158.85,True
'2018-01-16T10:25:00',114.711,114.733,114.701,114.729,152.07,114.724,114.746,114.713,114.741,154.58,True
'2018-01-16T10:26:00',114.729,114.734,114.723,114.731,109.81,114.741,114.749,114.734,114.744,115.5,True
'2018-01-16T10:27:00',114.731,114.743,114.727,114.737,92.99,114.745,114.759,114.74,114.753,91.38,True
'2018-01-16T10:28:00',114.738,114.745,114.733,114.744,71.39,114.753,114.757,114.747,114.757,77.79,False
'2018-01-16T10:29:00',114.743,114.745,114.73,114.735,97.99,114.755,114.758,114.746,114.751,91.86,False
'2018-01-16T10:30:00',114.735,114.735,114.716,114.723,99.33,114.751,114.751,114.731,114.739,105.32,False
'2018-01-16T10:31:00',114.726,114.728,114.695,114.695,124.43,114.739,114.743,114.71,114.71,114.59,True
'2018-01-16T10:32:00',114.696,114.717,114.695,114.717,103.68,114.71,114.732,114.709,114.732,99.32,True
'2018-01-16T10:33:00',114.719,114.739,114.719,114.728,149.02,114.734,114.752,114.734,114.741,142.19,True
'2018-01-16T10:34:00',114.728,114.755,114.728,114.75,153.5,114.741,114.768,114.741,114.764,136.5,False
'2018-01-16T10:35:00',114.75,114.755,114.738,114.739,226.97,114.762,114.77,114.75,114.751,170.23,False
'2018-01-16T10:36:00',114.737,114.737,114.703,114.703,196.51,114.751,114.751,114.714,114.714,166.71,True
'2018-01-16T10:37:00',114.706,114.721,114.705,114.71,137.4,114.715,114.731,114.715,114.721,103.3,True
'2018-01-16T10:38:00',114.711,114.722,114.707,114.715,94.73,114.724,114.735,114.719,114.729,99.64,False
'2018-01-16T10:39:00',114.715,114.72,114.705,114.71,116.68,114.73,114.73,114.719,114.724,112.72,True
'2018-01-16T10:40:00',114.71,114.728,114.71,114.723,109.08,114.725,114.744,114.724,114.739,108.42,True
'2018-01-16T10:41:00',114.725,114.739,114.715,114.734,116.66,114.74,114.75,114.731,114.748,114.35,False
'2018-01-16T10:42:00',114.734,114.734,114.721,114.733,127.79,114.748,114.749,114.736,114.746,136.96,False
'2018-01-16T10:43:00',114.734,114.734,114.703,114.703,109.93,114.746,114.746,114.717,114.718,155.39,False
'2018-01-16T10:44:00',114.706,114.706,114.694,114.697,121.91,114.718,114.718,114.703,114.709,78.66,True
'2018-01-16T10:45:00',114.698,114.713,114.698,114.709,96.35,114.709,114.725,114.709,114.722,71.73,False
'2018-01-16T10:46:00',114.709,114.713,114.695,114.702,65.3,114.722,114.724,114.707,114.717,57.99,True
'2018-01-16T10:47:00',114.703,114.723,114.701,114.718,88.18,114.717,114.737,114.717,114.731,84.11,True
'2018-01-16T10:48:00',114.716,114.747,114.716,114.724,119.72,114.732,114.762,114.732,114.738,100.95,False
'2018-01-16T10:49:00',114.724,114.73,114.707,114.717,82.11,114.736,114.743,114.721,114.732,75.88,False
'2018-01-16T10:50:00',114.716,114.72,114.709,114.717,79.14,114.732,114.732,114.723,114.731,81.74,False
'2018-01-16T10:51:00',114.717,114.717,114.705,114.705,80.42,114.728,114.729,114.719,114.719,82.1,False
'2018-01-16T10:52:00',114.705,114.713,114.688,114.69,120.23,114.72,114.727,114.703,114.703,119.19,False
'2018-01-16T10:53:00',114.688,114.691,114.681,114.684,142.66,114.702,114.704,114.695,114.697,144.83,True
'2018-01-16T10:54:00',114.683,114.705,114.679,114.705,107.34,114.697,114.718,114.692,114.718,97.0,False
'2018-01-16T10:55:00',114.707,114.71,114.694,114.701,79.06,114.72,114.723,114.707,114.713,68.77,False
'2018-01-16T10:56:00',114.701,114.705,114.695,114.695,69.59,114.714,114.717,114.71,114.71,69.59,False
'2018-01-16T10:57:00',114.695,114.698,114.661,114.668,160.03,114.71,114.713,114.677,114.683,158.38,True
'2018-01-16T10:58:00',114.671,114.697,114.67,114.697,155.87,114.685,114.713,114.685,114.713,138.76,False
'2018-01-16T10:59:00',114.697,114.704,114.677,114.678,101.39,114.713,114.717,114.692,114.693,127.96,True
'2018-01-16T11:00:00',114.677,114.715,114.677,114.707,168.06,114.693,114.73,114.693,114.72,182.71,False
'2018-01-16T11:01:00',114.706,114.712,114.696,114.704,150.02,114.719,114.726,114.709,114.716,161.75,True
'2018-01-16T11:02:00',114.704,114.72,114.702,114.717,130.53,114.717,114.733,114.717,114.732,159.03,True
'2018-01-16T11:03:00',114.718,114.735,114.709,114.734,149.46,114.733,114.75,114.725,114.75,157.1,True
'2018-01-16T11:04:00',114.732,114.751,114.73,114.739,121.14,114.746,114.764,114.744,114.753,141.27,False
'2018-01-16T11:05:00',114.738,114.738,114.723,114.726,172.23,114.753,114.753,114.738,114.74,217.93,False
'2018-01-16T11:06:00',114.726,114.726,114.703,114.725,156.83,114.739,114.74,114.717,114.74,162.53,False
'2018-01-16T11:07:00',114.726,114.75,114.713,114.714,207.9,114.741,114.764,114.728,114.73,173.5,True
'2018-01-16T11:08:00',114.715,114.728,114.709,114.724,108.67,114.73,114.742,114.723,114.739,120.91,True
'2018-01-16T11:09:00',114.724,114.733,114.715,114.733,133.08,114.739,114.746,114.73,114.746,155.6,True
'2018-01-16T11:10:00',114.733,114.756,114.732,114.748,156.81,114.745,114.769,114.745,114.762,163.3,True
'2018-01-16T11:11:00',114.749,114.765,114.742,114.761,138.66,114.764,114.779,114.757,114.778,133.17,False
'2018-01-16T11:12:00',114.762,114.762,114.713,114.731,119.12,114.776,114.776,114.725,114.745,147.6,True
'2018-01-16T11:13:00',114.731,114.749,114.731,114.741,62.8,114.745,114.759,114.744,114.756,100.11,True
'2018-01-16T11:14:00',114.741,114.758,114.741,114.75,81.66,114.755,114.771,114.755,114.764,99.74,True
'2018-01-16T11:15:00',114.75,114.767,114.739,114.767,138.79,114.764,114.782,114.753,114.781,160.42,True
'2018-01-16T11:16:00',114.766,114.787,114.766,114.785,92.96,114.782,114.801,114.782,114.8,110.17,False
'2018-01-16T11:17:00',114.786,114.797,114.783,114.784,81.87,114.799,114.81,114.798,114.798,102.39,False
'2018-01-16T11:18:00',114.785,114.786,114.776,114.776,49.96,114.799,114.801,114.791,114.791,57.73,True
'2018-01-16T11:19:00',114.776,114.785,114.77,114.783,72.5,114.792,114.799,114.782,114.797,64.0,False
'2018-01-16T11:20:00',114.784,114.785,114.768,114.768,77.89,114.798,114.8,114.782,114.782,78.04,False
'2018-01-16T11:21:00',114.768,114.768,114.758,114.762,63.9,114.78,114.78,114.77,114.778,65.36,False
'2018-01-16T11:22:00',114.762,114.763,114.741,114.743,99.84,114.776,114.777,114.755,114.757,102.12,True
'2018-01-16T11:23:00',114.743,114.794,114.74,114.775,99.47,114.757,114.805,114.754,114.788,115.29,True
'2018-01-16T11:24:00',114.775,114.797,114.769,114.781,180.08,114.787,114.811,114.782,114.796,194.67,False
'2018-01-16T11:25:00',114.781,114.782,114.764,114.765,134.65,114.795,114.796,114.778,114.782,150.98,True
'2018-01-16T11:26:00',114.764,114.789,114.764,114.783,142.79,114.781,114.8,114.781,114.796,114.86,False
'2018-01-16T11:27:00',114.783,114.796,114.776,114.78,133.42,114.796,114.81,114.787,114.795,143.35,False
'2018-01-16T11:28:00',114.779,114.779,114.76,114.76,115.17,114.792,114.792,114.775,114.775,112.65,True
'2018-01-16T11:29:00',114.76,114.771,114.754,114.764,97.96,114.775,114.784,114.768,114.778,112.92,False
'2018-01-16T11:30:00',114.764,114.764,114.748,114.761,168.0,114.778,114.778,114.763,114.775,161.66,False
'2018-01-16T11:31:00',114.759,114.767,114.754,114.756,74.3,114.775,114.778,114.767,114.769,90.31,True
'2018-01-16T11:32:00',114.756,114.79,114.754,114.784,149.32,114.77,114.803,114.768,114.797,145.03,False
'2018-01-16T11:33:00',114.783,114.79,114.765,114.769,153.1,114.797,114.806,114.777,114.784,157.36,False
'2018-01-16T11:34:00',114.769,114.771,114.765,114.766,69.89,114.783,114.784,114.78,114.78,74.73,False
'2018-01-16T11:35:00',114.766,114.788,114.745,114.745,389.45,114.781,114.801,114.758,114.761,407.89,False
'2018-01-16T11:36:00',114.746,114.746,114.701,114.715,329.21,114.758,114.759,114.715,114.722,301.95,True
'2018-01-16T11:37:00',114.714,114.724,114.705,114.72,271.83,114.726,114.74,114.717,114.735,268.04,False
'2018-01-16T11:38:00',114.719,114.726,114.638,114.638,210.82,114.735,114.741,114.653,114.654,219.29,True
'2018-01-16T11:39:00',114.639,114.676,114.638,114.649,247.21,114.653,114.691,114.651,114.662,251.98,False
'2018-01-16T11:40:00',114.649,114.654,114.615,114.635,191.98,114.662,114.667,114.622,114.646,192.69,False
'2018-01-16T11:41:00',114.637,114.649,114.625,114.629,186.96,114.647,114.662,114.638,114.642,235.75,False
'2018-01-16T11:42:00',114.627,114.638,114.604,114.604,176.05,114.642,114.652,114.618,114.619,191.43,False
'2018-01-16T11:43:00',114.604,114.61,114.588,114.588,195.85,114.619,114.624,114.601,114.601,157.93,True
'2018-01-16T11:44:00',114.585,114.606,114.577,114.605,233.67,114.6,114.621,114.592,114.621,204.92,False
'2018-01-16T11:45:00',114.603,114.603,114.576,114.579,170.15,114.617,114.617,114.591,114.592,191.9,True
'2018-01-16T11:46:00',114.579,114.593,114.573,114.593,173.62,114.593,114.609,114.587,114.609,206.47,True
'2018-01-16T11:47:00',114.595,114.634,114.585,114.63,152.74,114.61,114.645,114.598,114.64,169.9,False
'2018-01-16T11:48:00',114.632,114.65,114.62,114.629,112.13,114.644,114.661,114.632,114.639,140.48,False
'2018-01-16T11:49:00',114.629,114.639,114.588,114.588,145.28,114.642,114.651,114.604,114.604,174.15,True
'2018-01-16T11:50:00',114.588,114.62,114.588,114.617,175.81,114.604,114.634,114.604,114.632,196.64,True
'2018-01-16T11:51:00',114.619,114.635,114.613,114.629,148.85,114.633,114.647,114.627,114.643,140.43,True
'2018-01-16T11:52:00',114.627,114.635,114.617,114.63,128.1,114.642,114.65,114.63,114.645,117.5,False
'2018-01-16T11:53:00',114.63,114.638,114.606,114.606,136.73,114.645,114.649,114.621,114.621,151.28,True
'2018-01-16T11:54:00',114.609,114.617,114.603,114.613,78.31,114.622,114.626,114.618,114.626,85.54,False
'2018-01-16T11:55:00',114.613,114.623,114.594,114.608,166.09,114.626,114.637,114.609,114.623,177.78,True
'2018-01-16T11:56:00',114.611,114.632,114.606,114.621,184.01,114.625,114.646,114.621,114.634,164.42,False
'2018-01-16T11:57:00',114.62,114.62,114.587,114.589,143.12,114.634,114.635,114.602,114.602,151.9,True
'2018-01-16T11:58:00',114.612,114.663,114.612,114.661,191.77,114.621,114.677,114.621,114.675,162.73,False
'2018-01-16T11:59:00',114.66,114.67,114.656,114.658,118.39,114.674,114.683,114.671,114.674,112.21,True
'2018-01-16T12:00:00',114.659,114.675,114.659,114.662,132.08,114.674,114.689,114.672,114.675,140.24,False
'2018-01-16T12:01:00',114.662,114.667,114.644,114.65,199.11,114.675,114.682,114.658,114.664,185.06,False
'2018-01-16T12:02:00',114.65,114.651,114.638,114.64,120.84,114.661,114.664,114.653,114.654,103.7,False
'2018-01-16T12:03:00',114.639,114.643,114.634,114.638,73.47,114.654,114.656,114.649,114.65,70.35,True
'2018-01-16T12:04:00',114.646,114.658,114.645,114.646,130.71,114.651,114.67,114.651,114.66,116.58,False
'2018-01-16T12:05:00',114.646,114.654,114.632,114.642,189.06,114.66,114.668,114.647,114.655,165.0,False
'2018-01-16T12:06:00',114.642,114.642,114.616,114.625,142.96,114.656,114.656,114.63,114.638,174.28,False
'2018-01-16T12:07:00',114.628,114.637,114.616,114.622,163.08,114.638,114.65,114.631,114.635,180.0,True
'2018-01-16T12:08:00',114.623,114.652,114.623,114.652,112.12,114.637,114.665,114.637,114.665,110.19,False
'2018-01-16T12:09:00',114.651,114.652,114.615,114.615,114.6,114.665,114.666,114.629,114.629,119.8,True
'2018-01-16T12:10:00',114.616,114.65,114.613,114.647,78.77,114.631,114.663,114.629,114.661,95.17,False
'2018-01-16T12:11:00',114.645,114.646,114.623,114.633,81.33,114.66,114.661,114.635,114.648,64.68,False
'2018-01-16T12:12:00',114.633,114.634,114.614,114.624,120.23,114.647,114.648,114.626,114.641,117.82,True
'2018-01-16T12:13:00',114.626,114.645,114.626,114.639,177.68,114.641,114.659,114.641,114.654,146.35,False
'2018-01-16T12:14:00',114.638,114.639,114.622,114.626,177.72,114.654,114.654,114.637,114.642,149.94,False
'2018-01-16T12:15:00',114.625,114.627,114.617,114.625,80.19,114.641,114.641,114.632,114.64,63.25,True
'2018-01-16T12:16:00',114.625,114.63,114.624,114.626,102.97,114.64,114.645,114.637,114.639,89.27,False
'2018-01-16T12:17:00',114.625,114.633,114.613,114.625,111.57,114.639,114.647,114.626,114.639,75.4,False
'2018-01-16T12:18:00',114.624,114.635,114.614,114.623,103.47,114.639,114.647,114.628,114.636,90.82,False
'2018-01-16T12:19:00',114.623,114.625,114.619,114.619,96.75,114.637,114.638,114.633,114.633,67.69,True
'2018-01-16T12:20:00',114.619,114.631,114.617,114.625,90.29,114.633,114.644,114.632,114.64,94.82,False
'2018-01-16T12:21:00',114.625,114.631,114.619,114.625,120.81,114.64,114.647,114.633,114.639,105.74,True
'2018-01-16T12:22:00',114.624,114.627,114.611,114.627,80.32,114.639,114.639,114.622,114.637,58.07,True
'2018-01-16T12:23:00',114.624,114.674,114.624,114.674,171.26,114.638,114.689,114.637,114.689,135.82,False
'2018-01-16T12:24:00',114.673,114.675,114.663,114.664,94.51,114.688,114.69,114.677,114.677,92.69,False
'2018-01-16T12:25:00',114.664,114.666,114.639,114.639,161.8,114.677,114.679,114.652,114.655,144.78,True
'2018-01-16T12:26:00',114.639,114.647,114.633,114.643,52.43,114.653,114.661,114.648,114.656,50.2,False
'2018-01-16T12:27:00',114.643,114.645,114.628,114.634,84.01,114.655,114.658,114.64,114.648,76.67,False
'2018-01-16T12:28:00',114.632,114.642,114.62,114.626,137.63,114.648,114.654,114.635,114.64,136.14,False
'2018-01-16T12:29:00',114.626,114.629,114.615,114.615,107.96,114.64,114.644,114.63,114.631,107.14,True
'2018-01-16T12:30:00',114.616,114.645,114.616,114.645,109.85,114.63,114.654,114.629,114.654,93.98,False
'2018-01-16T12:31:00',114.644,114.645,114.628,114.633,86.87,114.653,114.655,114.64,114.645,92.7,True
'2018-01-16T12:32:00',114.632,114.643,114.63,114.637,87.72,114.644,114.654,114.644,114.652,85.25,False
'2018-01-16T12:33:00',114.637,114.638,114.624,114.626,92.46,114.653,114.653,114.637,114.639,99.93,False
'2018-01-16T12:34:00',114.627,114.63,114.611,114.619,106.84,114.639,114.644,114.624,114.634,111.94,False
'2018-01-16T12:35:00',114.619,114.621,114.608,114.612,136.58,114.634,114.635,114.622,114.626,93.6,True
'2018-01-16T12:36:00',114.612,114.627,114.611,114.626,80.0,114.626,114.642,114.624,114.639,67.93,True
'2018-01-16T12:37:00',114.627,114.638,114.626,114.637,62.7,114.641,114.648,114.637,114.648,80.18,True
'2018-01-16T12:38:00',114.638,114.643,114.636,114.64,67.85,114.648,114.654,114.646,114.65,88.09,True
'2018-01-16T12:39:00',114.639,114.65,114.629,114.645,57.42,114.65,114.661,114.641,114.655,73.99,False
'2018-01-16T12:40:00',114.647,114.656,114.616,114.616,156.99,114.658,114.663,114.63,114.63,150.36,True
'2018-01-16T12:41:00',114.618,114.628,114.61,114.622,146.12,114.631,114.642,114.622,114.632,142.39,False
'2018-01-16T12:42:00',114.621,114.622,114.602,114.606,119.13,114.632,114.634,114.615,114.62,115.9,False
'2018-01-16T12:43:00',114.606,114.611,114.601,114.602,108.86,114.617,114.623,114.616,114.616,90.39,False
'2018-01-16T12:44:00',114.602,114.609,114.596,114.597,96.87,114.616,114.621,114.606,114.611,73.46,False
'2018-01-16T12:45:00',114.598,114.602,114.575,114.578,104.83,114.612,114.614,114.587,114.589,81.62,True
'2018-01-16T12:46:00',114.579,114.588,114.567,114.584,106.81,114.59,114.597,114.577,114.593,62.75,False
'2018-01-16T12:47:00',114.585,114.588,114.579,114.581,102.77,114.594,114.597,114.587,114.591,58.0,True
'2018-01-16T12:48:00',114.582,114.586,114.58,114.584,69.03,114.591,114.595,114.588,114.594,42.25,False
'2018-01-16T12:49:00',114.584,114.584,114.56,114.567,123.63,114.594,114.594,114.57,114.576,67.95,False
'2018-01-16T12:50:00',114.567,114.57,114.56,114.564,86.52,114.578,114.583,114.574,114.58,98.36,False
'2018-01-16T12:51:00',114.565,114.565,114.557,114.557,32.78,114.58,114.581,114.572,114.573,31.55,True
'2018-01-16T12:52:00',114.557,114.562,114.555,114.56,69.51,114.573,114.576,114.57,114.574,60.62,True
'2018-01-16T12:53:00',114.56,114.564,114.548,114.564,84.14,114.574,114.576,114.561,114.576,80.42,False
'2018-01-16T12:54:00',114.564,114.567,114.552,114.554,138.34,114.576,114.582,114.567,114.569,116.03,True
'2018-01-16T12:55:00',114.553,114.566,114.553,114.554,84.93,114.569,114.581,114.569,114.57,67.31,False
'2018-01-16T12:56:00',114.555,114.567,114.553,114.553,134.95,114.57,114.581,114.567,114.568,110.96,True
'2018-01-16T12:57:00',114.553,114.58,114.553,114.577,104.35,114.568,114.594,114.568,114.594,94.87,False
'2018-01-16T12:58:00',114.575,114.581,114.571,114.571,79.1,114.591,114.595,114.584,114.584,80.48,True
'2018-01-16T12:59:00',114.57,114.606,114.57,114.606,149.51,114.586,114.621,114.586,114.62,133.71,True
'2018-01-16T13:00:00',114.606,114.628,114.606,114.628,154.46,114.621,114.642,114.621,114.641,127.69,True
'2018-01-16T13:01:00',114.628,114.636,114.623,114.633,126.72,114.641,114.648,114.637,114.647,110.12,True
'2018-01-16T13:02:00',114.634,114.642,114.625,114.635,112.74,114.648,114.656,114.636,114.649,128.14,True
'2018-01-16T13:03:00',114.635,114.649,114.633,114.649,90.67,114.649,114.664,114.647,114.663,89.83,False
'2018-01-16T13:04:00',114.649,114.649,114.624,114.643,146.92,114.664,114.664,114.637,114.658,132.09,False
'2018-01-16T13:05:00',114.641,114.653,114.635,114.643,94.36,114.655,114.664,114.648,114.656,101.43,False
'2018-01-16T13:06:00',114.642,114.643,114.626,114.626,115.66,114.656,114.656,114.639,114.642,135.9,True
'2018-01-16T13:07:00',114.626,114.649,114.62,114.647,120.16,114.642,114.662,114.634,114.662,159.33,False
'2018-01-16T13:08:00',114.647,114.653,114.639,114.639,52.97,114.662,114.666,114.654,114.654,51.41,False
'2018-01-16T13:09:00',114.64,114.64,114.633,114.635,76.63,114.654,114.654,114.645,114.646,57.92,True
'2018-01-16T13:10:00',114.635,114.668,114.635,114.668,124.52,114.649,114.68,114.649,114.68,125.27,True
'2018-01-16T13:11:00',114.67,114.68,114.67,114.672,78.09,114.68,114.695,114.68,114.684,75.03,True
'2018-01-16T13:12:00',114.672,114.685,114.659,114.684,81.55,114.685,114.695,114.67,114.695,75.82,False
'2018-01-16T13:13:00',114.683,114.691,114.67,114.677,68.82,114.695,114.7,114.681,114.689,56.74,True
'2018-01-16T13:14:00',114.677,114.7,114.677,114.695,101.4,114.69,114.71,114.69,114.706,91.34,False
'2018-01-16T13:15:00',114.695,114.696,114.668,114.672,116.65,114.707,114.707,114.681,114.685,120.98,False
'2018-01-16T13:16:00',114.67,114.676,114.664,114.669,92.52,114.684,114.689,114.674,114.683,83.58,True
'2018-01-16T13:17:00',114.673,114.696,114.673,114.696,74.92,114.683,114.707,114.683,114.706,65.24,True
'2018-01-16T13:18:00',114.694,114.714,114.693,114.714,131.59,114.706,114.726,114.706,114.725,145.55,False
'2018-01-16T13:19:00',114.714,114.719,114.703,114.709,73.61,114.726,114.73,114.715,114.722,84.1,True
'2018-01-16T13:20:00',114.709,114.717,114.699,114.71,134.38,114.72,114.728,114.712,114.723,150.29,False
'2018-01-16T13:21:00',114.711,114.711,114.706,114.708,55.52,114.722,114.725,114.717,114.718,73.17,False
'2018-01-16T13:22:00',114.706,114.706,114.682,114.684,113.36,114.719,114.719,114.696,114.699,97.28,True
'2018-01-16T13:23:00',114.685,114.698,114.685,114.698,99.03,114.699,114.713,114.699,114.713,75.65,True
'2018-01-16T13:24:00',114.698,114.709,114.696,114.703,87.66,114.712,114.724,114.709,114.717,98.65,True
'2018-01-16T13:25:00',114.703,114.714,114.702,114.712,69.42,114.717,114.728,114.717,114.727,76.34,True
'2018-01-16T13:26:00',114.712,114.726,114.712,114.72,73.28,114.727,114.74,114.726,114.734,68.87,False
'2018-01-16T13:27:00',114.72,114.723,114.692,114.7,136.23,114.734,114.737,114.706,114.712,134.75,False
'2018-01-16T13:28:00',114.7,114.7,114.669,114.689,128.75,114.712,114.712,114.683,114.701,151.63,False
'2018-01-16T13:29:00',114.685,114.69,114.675,114.683,125.22,114.699,114.703,114.686,114.696,94.01,True
'2018-01-16T13:30:00',114.684,114.704,114.684,114.704,95.92,114.697,114.718,114.697,114.718,86.01,True
'2018-01-16T13:31:00',114.706,114.735,114.706,114.734,99.08,114.72,114.75,114.72,114.75,146.96,True
'2018-01-16T13:32:00',114.734,114.754,114.734,114.748,125.35,114.75,114.768,114.749,114.762,145.16,True
'2018-01-16T13:33:00',114.748,114.754,114.727,114.754,132.33,114.761,114.768,114.742,114.768,147.28,True
'2018-01-16T13:34:00',114.754,114.758,114.749,114.758,90.83,114.766,114.773,114.763,114.772,98.0,False
'2018-01-16T13:35:00',114.758,114.765,114.744,114.745,127.51,114.772,114.78,114.758,114.76,119.66,True
'2018-01-16T13:36:00',114.745,114.768,114.745,114.762,120.64,114.759,114.781,114.759,114.773,105.14,False
'2018-01-16T13:37:00',114.761,114.767,114.755,114.76,142.83,114.772,114.78,114.765,114.774,112.96,False
'2018-01-16T13:38:00',114.76,114.76,114.743,114.754,132.07,114.773,114.774,114.758,114.768,97.82,True
'2018-01-16T13:39:00',114.757,114.764,114.752,114.755,96.89,114.767,114.778,114.767,114.769,88.94,True
'2018-01-16T13:40:00',114.753,114.762,114.753,114.762,101.0,114.767,114.777,114.767,114.775,120.87,False
'2018-01-16T13:41:00',114.762,114.765,114.754,114.76,95.79,114.777,114.778,114.768,114.773,114.75,False
'2018-01-16T13:42:00',114.76,114.76,114.751,114.758,97.64,114.773,114.775,114.766,114.769,113.64,True
'2018-01-16T13:43:00',114.758,114.785,114.751,114.773,146.21,114.772,114.797,114.766,114.785,173.24,True
'2018-01-16T13:44:00',114.773,114.785,114.771,114.781,123.71,114.788,114.8,114.786,114.794,138.61,False
'2018-01-16T13:45:00',114.781,114.781,114.766,114.768,107.82,114.793,114.795,114.779,114.782,123.03,False
'2018-01-16T13:46:00',114.768,114.768,114.751,114.76,169.04,114.782,114.783,114.766,114.774,160.94,False
'2018-01-16T13:47:00',114.759,114.764,114.754,114.757,104.95,114.774,114.777,114.767,114.769,112.37,False
'2018-01-16T13:48:00',114.756,114.756,114.745,114.745,100.96,114.77,114.77,114.759,114.761,106.77,False
'2018-01-16T13:49:00',114.745,114.749,114.744,114.744,90.1,114.761,114.764,114.757,114.758,76.36,True
'2018-01-16T13:50:00',114.744,114.778,114.741,114.778,99.86,114.758,114.791,114.755,114.791,118.87,True
'2018-01-16T13:51:00',114.779,114.84,114.775,114.836,159.5,114.792,114.853,114.787,114.85,165.52,True
'2018-01-16T13:52:00',114.833,114.854,114.823,114.854,136.66,114.847,114.867,114.834,114.866,157.32,False
'2018-01-16T13:53:00',114.852,114.853,114.838,114.838,130.05,114.866,114.866,114.85,114.85,134.14,True
'2018-01-16T13:54:00',114.837,114.854,114.837,114.851,95.69,114.852,114.869,114.852,114.865,95.74,True
'2018-01-16T13:55:00',114.855,114.873,114.847,114.864,155.39,114.864,114.886,114.861,114.878,144.06,False
'2018-01-16T13:56:00',114.866,114.876,114.834,114.839,191.28,114.877,114.89,114.847,114.852,173.91,True
'2018-01-16T13:57:00',114.838,114.847,114.828,114.843,100.08,114.851,114.859,114.841,114.857,102.9,False
'2018-01-16T13:58:00',114.843,114.843,114.827,114.829,96.61,114.857,114.857,114.839,114.843,78.2,False
'2018-01-16T13:59:00',114.829,114.831,114.826,114.829,79.46,114.843,114.845,114.838,114.842,78.13,False
'2018-01-16T14:00:00',114.828,114.828,114.806,114.813,89.71,114.842,114.842,114.821,114.825,99.83,True
'2018-01-16T14:01:00',114.807,114.822,114.803,114.822,116.17,114.822,114.834,114.818,114.834,93.08,False
'2018-01-16T14:02:00',114.822,114.823,114.804,114.805,85.42,114.834,114.837,114.818,114.819,83.07,True
'2018-01-16T14:03:00',114.805,114.818,114.805,114.811,83.82,114.819,114.831,114.819,114.824,61.68,True
'2018-01-16T14:04:00',114.81,114.817,114.805,114.813,84.8,114.825,114.831,114.819,114.826,88.07,True
'2018-01-16T14:05:00',114.813,114.819,114.81,114.819,64.17,114.826,114.833,114.824,114.833,70.79,True
'2018-01-16T14:06:00',114.819,114.835,114.814,114.832,78.3,114.833,114.847,114.827,114.846,86.46,False
'2018-01-16T14:07:00',114.831,114.838,114.822,114.829,112.36,114.845,114.851,114.837,114.843,94.81,False
'2018-01-16T14:08:00',114.828,114.828,114.81,114.81,96.33,114.842,114.842,114.823,114.823,71.7,True
'2018-01-16T14:09:00',114.811,114.831,114.809,114.831,117.51,114.823,114.844,114.823,114.844,107.37,False
'2018-01-16T14:10:00',114.831,114.831,114.816,114.824,104.99,114.845,114.845,114.829,114.835,86.09,False
'2018-01-16T14:11:00',114.824,114.831,114.811,114.82,102.36,114.836,114.843,114.824,114.834,102.19,False
'2018-01-16T14:12:00',114.82,114.821,114.812,114.818,82.48,114.834,114.836,114.826,114.83,63.6,False
'2018-01-16T14:13:00',114.819,114.819,114.79,114.792,117.12,114.833,114.833,114.803,114.806,107.62,True
'2018-01-16T14:14:00',114.794,114.816,114.787,114.799,171.54,114.808,114.831,114.795,114.81,157.61,True
'2018-01-16T14:15:00',114.798,114.808,114.795,114.805,186.42,114.811,114.823,114.807,114.821,165.56,True
'2018-01-16T14:16:00',114.806,114.824,114.798,114.824,95.93,114.82,114.835,114.811,114.835,111.4,False
'2018-01-16T14:17:00',114.825,114.826,114.808,114.816,147.52,114.839,114.839,114.82,114.829,146.53,True
'2018-01-16T14:18:00',114.814,114.827,114.809,114.821,197.51,114.827,114.841,114.823,114.835,173.09,True
'2018-01-16T14:19:00',114.822,114.828,114.813,114.826,134.81,114.835,114.844,114.826,114.839,131.84,True
'2018-01-16T14:20:00',114.835,114.845,114.833,114.84,157.78,114.842,114.859,114.842,114.853,167.22,True
'2018-01-16T14:21:00',114.841,114.844,114.838,114.844,101.42,114.853,114.858,114.852,114.857,129.63,True
'2018-01-16T14:22:00',114.841,114.853,114.836,114.847,102.91,114.855,114.866,114.85,114.861,115.48,False
'2018-01-16T14:23:00',114.848,114.848,114.838,114.841,81.39,114.862,114.862,114.851,114.855,73.13,False
'2018-01-16T14:24:00',114.84,114.846,114.826,114.83,124.32,114.854,114.86,114.839,114.844,122.65,False
'2018-01-16T14:25:00',114.829,114.831,114.818,114.825,115.53,114.843,114.844,114.829,114.84,131.73,False
'2018-01-16T14:26:00',114.825,114.83,114.816,114.819,81.94,114.84,114.844,114.83,114.835,102.85,False
'2018-01-16T14:27:00',114.821,114.827,114.811,114.814,78.33,114.835,114.839,114.824,114.829,118.43,False
'2018-01-16T14:28:00',114.816,114.819,114.808,114.808,82.44,114.828,114.832,114.821,114.821,90.29,True
'2018-01-16T14:29:00',114.808,114.833,114.805,114.825,140.68,114.822,114.85,114.818,114.847,144.67,False
'2018-01-16T14:30:00',114.824,114.824,114.795,114.801,124.64,114.849,114.849,114.807,114.815,119.82,False
'2018-01-16T14:31:00',114.8,114.812,114.796,114.797,105.13,114.814,114.821,114.808,114.809,95.31,False
'2018-01-16T14:32:00',114.798,114.798,114.776,114.788,157.84,114.807,114.807,114.788,114.801,162.15,False
'2018-01-16T14:33:00',114.788,114.791,114.771,114.782,131.8,114.801,114.804,114.787,114.795,138.57,False
'2018-01-16T14:34:00',114.779,114.779,114.765,114.777,118.32,114.792,114.792,114.779,114.791,126.71,True
'2018-01-16T14:35:00',114.778,114.797,114.772,114.793,117.57,114.791,114.81,114.786,114.807,140.88,False
'2018-01-16T14:36:00',114.793,114.793,114.78,114.792,124.0,114.806,114.807,114.795,114.804,126.06,False
'2018-01-16T14:37:00',114.792,114.792,114.775,114.775,82.62,114.806,114.806,114.79,114.791,80.09,False
'2018-01-16T14:38:00',114.776,114.776,114.768,114.768,75.38,114.79,114.791,114.78,114.78,71.28,True
'2018-01-16T14:39:00',114.769,114.773,114.759,114.769,55.55,114.781,114.786,114.771,114.781,47.92,False
'2018-01-16T14:40:00',114.768,114.781,114.759,114.759,119.08,114.781,114.792,114.772,114.772,109.92,False
'2018-01-16T14:41:00',114.758,114.759,114.748,114.757,104.07,114.771,114.773,114.762,114.77,95.41,True
'2018-01-16T14:42:00',114.757,114.761,114.75,114.76,75.74,114.771,114.771,114.762,114.771,64.17,False
'2018-01-16T14:43:00',114.76,114.76,114.751,114.754,81.78,114.772,114.772,114.764,114.766,75.55,False
'2018-01-16T14:44:00',114.752,114.752,114.739,114.749,101.29,114.766,114.766,114.753,114.761,100.04,False
'2018-01-16T14:45:00',114.749,114.759,114.745,114.747,104.33,114.761,114.772,114.758,114.761,110.91,True
'2018-01-16T14:46:00',114.746,114.753,114.742,114.75,85.68,114.76,114.765,114.756,114.763,110.77,True
'2018-01-16T14:47:00',114.749,114.758,114.747,114.754,67.1,114.764,114.771,114.761,114.767,67.24,False
'2018-01-16T14:48:00',114.753,114.756,114.741,114.749,157.8,114.767,114.769,114.751,114.761,152.57,False
'2018-01-16T14:49:00',114.747,114.747,114.734,114.734,128.28,114.761,114.761,114.745,114.748,159.78,True
'2018-01-16T14:50:00',114.733,114.746,114.727,114.74,80.2,114.748,114.759,114.741,114.754,92.13,False
'2018-01-16T14:51:00',114.741,114.741,114.712,114.717,92.98,114.753,114.753,114.726,114.73,94.38,True
'2018-01-16T14:52:00',114.715,114.724,114.715,114.72,113.01,114.73,114.737,114.729,114.734,128.09,False
'2018-01-16T14:53:00',114.721,114.73,114.715,114.715,163.15,114.733,114.743,114.727,114.728,127.43,False
'2018-01-16T14:54:00',114.715,114.726,114.708,114.715,184.41,114.728,114.74,114.719,114.726,179.14,True
'2018-01-16T14:55:00',114.714,114.741,114.713,114.734,133.78,114.728,114.752,114.725,114.749,116.38,False
'2018-01-16T14:56:00',114.735,114.736,114.722,114.732,150.66,114.748,114.748,114.735,114.741,128.86,True
'2018-01-16T14:57:00',114.737,114.743,114.732,114.735,139.29,114.746,114.754,114.743,114.743,107.35,False
'2018-01-16T14:58:00',114.732,114.732,114.703,114.706,173.17,114.743,114.743,114.714,114.721,122.9,False
'2018-01-16T14:59:00',114.706,114.718,114.69,114.701,161.84,114.718,114.73,114.703,114.714,135.04,False
'2018-01-16T15:00:00',114.701,114.714,114.652,114.652,369.71,114.714,114.727,114.664,114.664,359.98,False
'2018-01-16T15:01:00',114.653,114.663,114.635,114.642,250.74,114.667,114.677,114.649,114.654,247.11,True
'2018-01-16T15:02:00',114.638,114.662,114.636,114.659,173.19,114.651,114.674,114.649,114.674,145.74,True
'2018-01-16T15:03:00',114.66,114.675,114.659,114.67,127.68,114.674,114.686,114.673,114.686,130.62,False
'2018-01-16T15:04:00',114.67,114.67,114.642,114.65,189.12,114.684,114.684,114.656,114.663,183.42,False
'2018-01-16T15:05:00',114.65,114.661,114.627,114.629,110.59,114.663,114.674,114.64,114.644,109.16,False
'2018-01-16T15:06:00',114.629,114.638,114.616,114.616,118.8,114.644,114.653,114.626,114.626,109.49,False
'2018-01-16T15:07:00',114.616,114.617,114.579,114.579,189.38,114.626,114.629,114.593,114.593,197.29,True
'2018-01-16T15:08:00',114.579,114.595,114.568,114.589,174.36,114.593,114.605,114.581,114.602,176.62,True
'2018-01-16T15:09:00',114.589,114.613,114.589,114.612,155.88,114.6,114.626,114.6,114.626,157.28,False
'2018-01-16T15:10:00',114.613,114.613,114.573,114.581,155.11,114.623,114.624,114.587,114.593,172.18,True
'2018-01-16T15:11:00',114.581,114.593,114.575,114.582,136.3,114.592,114.605,114.588,114.593,142.21,True
'2018-01-16T15:12:00',114.582,114.605,114.58,114.603,140.77,114.595,114.618,114.594,114.615,162.22,True
'2018-01-16T15:13:00',114.603,114.631,114.602,114.626,127.22,114.613,114.644,114.613,114.64,151.31,True
'2018-01-16T15:14:00',114.626,114.647,114.621,114.639,148.08,114.641,114.661,114.636,114.652,134.6,True
'2018-01-16T15:15:00',114.639,114.674,114.637,114.662,93.06,114.653,114.683,114.649,114.676,106.97,False
'2018-01-16T15:16:00',114.662,114.662,114.63,114.63,140.58,114.676,114.676,114.64,114.64,118.17,False
'2018-01-16T15:17:00',114.629,114.634,114.623,114.627,121.4,114.64,114.647,114.636,114.639,89.32,False
'2018-01-16T15:18:00',114.627,114.629,114.609,114.624,89.6,114.641,114.641,114.621,114.635,66.88,False
'2018-01-16T15:19:00',114.624,114.637,114.616,114.616,154.99,114.636,114.649,114.627,114.627,97.99,False
'2018-01-16T15:20:00',114.615,114.618,114.606,114.614,107.13,114.628,114.63,114.62,114.629,88.03,False
'2018-01-16T15:21:00',114.615,114.617,114.606,114.608,101.7,114.629,114.632,114.62,114.622,89.4,True
'2018-01-16T15:22:00',114.608,114.617,114.606,114.612,84.31,114.621,114.63,114.62,114.626,66.99,True
'2018-01-16T15:23:00',114.612,114.63,114.606,114.63,75.94,114.625,114.642,114.618,114.642,48.9,True
'2018-01-16T15:24:00',114.63,114.644,114.623,114.637,172.2,114.641,114.654,114.637,114.651,121.04,True
'2018-01-16T15:25:00',114.637,114.652,114.63,114.65,113.91,114.651,114.661,114.645,114.661,96.27,False
'2018-01-16T15:26:00',114.651,114.657,114.643,114.643,68.07,114.66,114.665,114.652,114.653,100.61,True
'2018-01-16T15:27:00',114.643,114.66,114.639,114.659,83.54,114.653,114.673,114.652,114.673,77.73,False
'2018-01-16T15:28:00',114.66,114.661,114.646,114.646,70.5,114.673,114.673,114.657,114.657,67.42,True
'2018-01-16T15:29:00',114.647,114.67,114.643,114.667,107.01,114.655,114.682,114.655,114.679,77.62,False
'2018-01-16T15:30:00',114.667,114.678,114.658,114.664,192.83,114.679,114.69,114.672,114.677,179.59,False
'2018-01-16T15:31:00',114.664,114.668,114.641,114.641,223.31,114.677,114.681,114.652,114.655,136.28,True
'2018-01-16T15:32:00',114.641,114.65,114.63,114.647,149.81,114.655,114.662,114.645,114.661,138.31,True
'2018-01-16T15:33:00',114.648,114.672,114.646,114.67,110.79,114.661,114.683,114.659,114.681,95.82,True
'2018-01-16T15:34:00',114.669,114.687,114.664,114.687,108.36,114.682,114.698,114.678,114.698,120.77,True
'2018-01-16T15:35:00',114.689,114.702,114.682,114.702,152.41,114.699,114.713,114.692,114.712,155.93,True
'2018-01-16T15:36:00',114.702,114.719,114.7,114.717,112.43,114.715,114.733,114.712,114.73,130.96,False
'2018-01-16T15:37:00',114.715,114.715,114.692,114.693,137.64,114.73,114.73,114.704,114.704,131.0,True
'2018-01-16T15:38:00',114.693,114.718,114.693,114.709,120.03,114.706,114.73,114.706,114.722,171.91,False
'2018-01-16T15:39:00',114.709,114.71,114.701,114.702,106.99,114.723,114.723,114.714,114.715,132.09,False
'2018-01-16T15:40:00',114.701,114.709,114.655,114.655,153.41,114.714,114.721,114.669,114.669,168.84,True
'2018-01-16T15:41:00',114.656,114.669,114.65,114.669,106.53,114.67,114.681,114.663,114.681,96.78,False
'2018-01-16T15:42:00',114.669,114.669,114.644,114.645,210.84,114.68,114.68,114.656,114.657,134.46,True
'2018-01-16T15:43:00',114.644,114.677,114.644,114.668,209.02,114.656,114.691,114.654,114.683,189.78,True
'2018-01-16T15:44:00',114.666,114.705,114.666,114.7,184.46,114.68,114.715,114.68,114.711,214.72,True
'2018-01-16T15:45:00',114.702,114.726,114.693,114.701,228.15,114.716,114.738,114.705,114.713,261.15,True
'2018-01-16T15:46:00',114.702,114.733,114.7,114.72,244.14,114.713,114.745,114.71,114.733,216.49,True
'2018-01-16T15:47:00',114.721,114.734,114.708,114.732,178.56,114.733,114.746,114.723,114.745,215.84,True
'2018-01-16T15:48:00',114.737,114.77,114.737,114.754,186.02,114.748,114.782,114.748,114.769,195.05,False
'2018-01-16T15:49:00',114.756,114.783,114.752,114.755,217.16,114.769,114.794,114.766,114.767,205.35,True
'2018-01-16T15:50:00',114.754,114.789,114.753,114.785,151.21,114.767,114.8,114.766,114.797,175.6,False
'2018-01-16T15:51:00',114.784,114.788,114.755,114.76,185.15,114.796,114.803,114.77,114.772,172.99,False
'2018-01-16T15:52:00',114.76,114.763,114.746,114.75,151.63,114.772,114.778,114.757,114.763,126.27,True
'2018-01-16T15:53:00',114.749,114.798,114.749,114.773,158.23,114.762,114.809,114.762,114.783,152.82,True
'2018-01-16T15:54:00',114.772,114.787,114.765,114.785,110.58,114.782,114.802,114.779,114.798,114.29,False
'2018-01-16T15:55:00',114.783,114.788,114.764,114.772,100.66,114.798,114.801,114.776,114.783,108.28,True
'2018-01-16T15:56:00',114.769,114.793,114.769,114.781,145.4,114.782,114.805,114.782,114.795,189.7,False
'2018-01-16T15:57:00',114.782,114.791,114.766,114.768,140.26,114.796,114.804,114.778,114.781,147.56,False
'2018-01-16T15:58:00',114.767,114.768,114.734,114.736,128.43,114.781,114.781,114.744,114.747,125.38,True
'2018-01-16T15:59:00',114.735,114.75,114.733,114.745,141.7,114.747,114.758,114.745,114.757,131.01,False
'2018-01-16T16:00:00',114.746,114.746,114.727,114.737,140.38,114.756,114.757,114.739,114.749,148.13,False
'2018-01-16T16:01:00',114.738,114.747,114.721,114.721,181.41,114.749,114.759,114.733,114.733,191.57,True
'2018-01-16T16:02:00',114.722,114.739,114.721,114.731,132.48,114.733,114.751,114.732,114.745,165.69,True
'2018-01-16T16:03:00',114.732,114.749,114.721,114.74,158.75,114.745,114.758,114.733,114.75,206.92,True
'2018-01-16T16:04:00',114.741,114.77,114.741,114.762,97.7,114.752,114.78,114.752,114.773,106.2,True
'2018-01-16T16:05:00',114.761,114.805,114.758,114.801,122.87,114.773,114.812,114.768,114.807,119.94,False
'2018-01-16T16:06:00',114.8,114.805,114.793,114.793,84.22,114.807,114.813,114.803,114.803,85.58,True
'2018-01-16T16:07:00',114.795,114.817,114.795,114.813,97.6,114.803,114.827,114.803,114.824,109.52,True
'2018-01-16T16:08:00',114.812,114.831,114.809,114.828,124.01,114.823,114.842,114.816,114.838,150.18,True
'2018-01-16T16:09:00',114.828,114.836,114.824,114.834,87.83,114.839,114.848,114.833,114.845,93.11,True
'2018-01-16T16:10:00',114.833,114.846,114.818,114.843,139.26,114.845,114.857,114.83,114.857,136.11,True
'2018-01-16T16:11:00',114.844,114.857,114.841,114.851,99.27,114.858,114.868,114.855,114.865,113.3,False
'2018-01-16T16:12:00',114.851,114.851,114.831,114.843,157.56,114.865,114.866,114.845,114.853,134.22,True
'2018-01-16T16:13:00',114.843,114.856,114.835,114.852,95.91,114.854,114.868,114.848,114.866,124.86,True
'2018-01-16T16:14:00',114.852,114.861,114.852,114.859,73.34,114.867,114.874,114.865,114.873,97.55,True
'2018-01-16T16:15:00',114.86,114.877,114.856,114.872,124.83,114.873,114.891,114.868,114.886,155.44,False
'2018-01-16T16:16:00',114.871,114.877,114.864,114.872,108.86,114.885,114.889,114.878,114.885,141.39,False
'2018-01-16T16:17:00',114.871,114.879,114.85,114.856,127.62,114.885,114.892,114.86,114.863,142.63,False
'2018-01-16T16:18:00',114.857,114.864,114.838,114.838,113.81,114.863,114.873,114.849,114.849,132.19,True
'2018-01-16T16:19:00',114.838,114.854,114.833,114.853,135.38,114.85,114.863,114.841,114.863,123.05,False
'2018-01-16T16:20:00',114.854,114.866,114.808,114.818,182.38,114.863,114.878,114.822,114.831,212.53,True
'2018-01-16T16:21:00',114.818,114.834,114.81,114.832,143.08,114.832,114.847,114.824,114.844,170.33,False
'2018-01-16T16:22:00',114.832,114.836,114.822,114.823,133.29,114.843,114.847,114.835,114.838,145.33,False
'2018-01-16T16:23:00',114.824,114.828,114.807,114.821,145.71,114.836,114.838,114.821,114.833,199.95,False
'2018-01-16T16:24:00',114.823,114.833,114.815,114.818,141.7,114.834,114.848,114.827,114.833,171.15,True
'2018-01-16T16:25:00',114.819,114.855,114.817,114.843,155.96,114.832,114.866,114.83,114.857,196.27,False
'2018-01-16T16:26:00',114.844,114.85,114.828,114.832,112.04,114.856,114.861,114.84,114.843,158.34,True
'2018-01-16T16:27:00',114.832,114.857,114.832,114.854,127.15,114.844,114.868,114.844,114.867,190.92,False
'2018-01-16T16:28:00',114.853,114.854,114.829,114.83,113.4,114.867,114.867,114.839,114.84,159.35,True
'2018-01-16T16:29:00',114.833,114.851,114.83,114.849,88.4,114.839,114.862,114.838,114.862,107.53,False
'2018-01-16T16:30:00',114.849,114.857,114.834,114.838,119.86,114.862,114.868,114.845,114.849,156.47,True
'2018-01-16T16:31:00',114.838,114.862,114.836,114.841,165.58,114.85,114.873,114.848,114.854,168.94,True
'2018-01-16T16:32:00',114.843,114.867,114.843,114.859,124.98,114.855,114.879,114.855,114.873,180.25,False
'2018-01-16T16:33:00',114.858,114.864,114.843,114.849,156.18,114.871,114.877,114.856,114.863,168.96,True
'2018-01-16T16:34:00',114.849,114.867,114.84,114.866,172.45,114.864,114.881,114.855,114.878,192.94,False
'2018-01-16T16:35:00',114.867,114.867,114.826,114.827,217.87,114.878,114.878,114.838,114.839,247.62,True
'2018-01-16T16:36:00',114.826,114.852,114.822,114.846,216.61,114.839,114.863,114.832,114.86,203.71,False
'2018-01-16T16:37:00',114.846,114.851,114.815,114.821,262.93,114.858,114.862,114.828,114.835,253.91,True
'2018-01-16T16:38:00',114.825,114.867,114.823,114.867,187.23,114.834,114.88,114.834,114.878,223.84,False
'2018-01-16T16:39:00',114.867,114.874,114.858,114.859,153.21,114.878,114.886,114.871,114.872,150.77,True
'2018-01-16T16:40:00',114.858,114.865,114.841,114.86,171.44,114.873,114.878,114.853,114.87,199.77,False
'2018-01-16T16:41:00',114.861,114.869,114.844,114.846,178.61,114.87,114.882,114.855,114.856,163.53,True
'2018-01-16T16:42:00',114.844,114.919,114.84,114.919,185.47,114.853,114.933,114.853,114.931,146.23,True
'2018-01-16T16:43:00',114.92,114.945,114.903,114.925,222.73,114.931,114.957,114.918,114.938,230.21,False
'2018-01-16T16:44:00',114.925,114.931,114.913,114.917,159.64,114.939,114.943,114.927,114.932,183.83,False
'2018-01-16T16:45:00',114.919,114.923,114.915,114.918,112.96,114.932,114.936,114.929,114.93,125.7,False
'2018-01-16T16:46:00',114.918,114.92,114.897,114.9,109.0,114.93,114.931,114.908,114.91,146.45,True
'2018-01-16T16:47:00',114.9,114.916,114.897,114.911,150.18,114.911,114.929,114.908,114.925,166.66,False
'2018-01-16T16:48:00',114.908,114.921,114.899,114.904,145.85,114.922,114.934,114.914,114.917,157.64,True
'2018-01-16T16:49:00',114.905,114.917,114.903,114.912,168.73,114.917,114.93,114.916,114.925,183.04,False
'2018-01-16T16:50:00',114.912,114.92,114.908,114.911,121.59,114.927,114.932,114.921,114.924,165.59,True
'2018-01-16T16:51:00',114.908,114.927,114.899,114.925,117.97,114.916,114.939,114.912,114.938,128.09,True
'2018-01-16T16:52:00',114.924,114.95,114.909,114.95,156.59,114.937,114.963,114.92,114.963,139.93,True
'2018-01-16T16:53:00',114.949,114.971,114.946,114.971,176.57,114.96,114.985,114.96,114.985,203.21,True
'2018-01-16T16:54:00',114.972,115.024,114.966,115.01,227.27,114.986,115.036,114.977,115.023,236.18,False
'2018-01-16T16:55:00',115.007,115.008,114.973,114.987,201.38,115.023,115.023,114.985,115.002,195.21,True
'2018-01-16T16:56:00',114.99,115.001,114.98,115.0,206.19,115.004,115.011,114.994,115.011,264.13,True
'2018-01-16T16:57:00',115.0,115.016,114.978,115.005,268.69,115.011,115.029,114.991,115.018,284.16,True
'2018-01-16T16:58:00',115.006,115.046,115.003,115.026,269.7,115.019,115.061,115.018,115.036,271.32,True
'2018-01-16T16:59:00',115.027,115.049,114.989,115.035,279.38,115.038,115.062,115.0,115.049,284.82,False
'2018-01-16T17:00:00',115.036,115.071,115.021,115.034,286.1,115.05,115.083,115.034,115.048,279.91,False
'2018-01-16T17:01:00',115.036,115.039,115.006,115.019,263.25,115.048,115.052,115.017,115.032,238.37,False
'2018-01-16T17:02:00',115.019,115.035,114.988,114.988,267.0,115.032,115.048,114.998,115.002,229.58,True
'2018-01-16T17:03:00',114.988,115.01,114.971,115.01,228.96,115.002,115.025,114.985,115.025,253.94,False
'2018-01-16T17:04:00',115.01,115.013,114.985,115.003,201.25,115.025,115.026,114.997,115.015,227.7,True
'2018-01-16T17:05:00',115.004,115.016,114.996,115.006,157.04,115.017,115.029,115.009,115.017,174.71,False
'2018-01-16T17:06:00',115.009,115.009,114.981,114.988,156.1,115.019,115.023,114.995,115.0,163.75,True
'2018-01-16T17:07:00',114.99,115.015,114.989,115.013,160.84,115.002,115.029,115.002,115.027,156.3,False
'2018-01-16T17:08:00',115.013,115.018,115.002,115.006,167.27,115.025,115.033,115.015,115.02,160.75,True
'2018-01-16T17:09:00',115.006,115.018,115.004,115.018,231.63,115.019,115.031,115.018,115.03,186.77,True
'2018-01-16T17:10:00',115.016,115.045,115.016,115.035,168.51,115.029,115.059,115.029,115.049,153.18,True
'2018-01-16T17:11:00',115.034,115.049,115.031,115.045,192.39,115.05,115.06,115.044,115.057,169.99,False
'2018-01-16T17:12:00',115.045,115.052,115.026,115.027,132.01,115.055,115.061,115.037,115.037,109.82,True
'2018-01-16T17:13:00',115.024,115.042,115.024,115.041,159.38,115.037,115.055,115.036,115.054,136.94,True
'2018-01-16T17:14:00',115.04,115.049,115.033,115.048,189.35,115.055,115.063,115.045,115.062,160.18,False
'2018-01-16T17:15:00',115.046,115.046,115.031,115.039,194.22,115.059,115.06,115.043,115.054,185.21,False
'2018-01-16T17:16:00',115.039,115.043,115.021,115.03,232.93,115.054,115.056,115.036,115.041,248.1,False
'2018-01-16T17:17:00',115.029,115.035,115.02,115.02,136.51,115.042,115.048,115.034,115.034,140.38,False
'2018-01-16T17:18:00',115.02,115.025,115.012,115.012,125.35,115.033,115.037,115.022,115.022,101.65,False
'2018-01-16T17:19:00',115.014,115.014,115.007,115.007,96.5,115.026,115.026,115.017,115.017,68.28,True
'2018-01-16T17:20:00',115.007,115.015,115.003,115.006,122.29,115.016,115.028,115.015,115.022,99.23,False
'2018-01-16T17:21:00',115.006,115.007,114.992,115.004,133.51,115.022,115.022,115.006,115.019,128.17,False
'2018-01-16T17:22:00',115.005,115.005,114.99,114.997,150.53,115.019,115.019,115.004,115.011,149.83,True
'2018-01-16T17:23:00',114.997,115.017,114.994,115.012,128.81,115.011,115.03,115.007,115.025,117.47,False
'2018-01-16T17:24:00',115.012,115.014,115.004,115.013,95.44,115.026,115.026,115.017,115.023,96.72,False
'2018-01-16T17:25:00',115.014,115.014,114.999,115.003,114.8,115.027,115.027,115.011,115.016,125.06,True
'2018-01-16T17:26:00',115.002,115.022,115.002,115.022,89.22,115.014,115.036,115.014,115.036,98.89,False
'2018-01-16T17:27:00',115.022,115.029,115.013,115.015,130.42,115.035,115.044,115.028,115.028,134.23,False
'2018-01-16T17:28:00',115.015,115.026,114.999,114.999,119.34,115.029,115.041,115.012,115.012,121.37,True
'2018-01-16T17:29:00',114.999,115.028,114.999,115.019,194.84,115.012,115.041,115.012,115.033,147.61,True
'2018-01-16T17:30:00',115.02,115.031,115.019,115.02,219.52,115.033,115.046,115.03,115.034,164.01,False
'2018-01-16T17:31:00',115.02,115.029,115.018,115.018,140.42,115.034,115.041,115.032,115.032,118.41,True
'2018-01-16T17:32:00',115.019,115.032,115.015,115.021,179.16,115.032,115.044,115.028,115.036,139.32,True
'2018-01-16T17:33:00',115.021,115.027,115.014,115.024,110.51,115.032,115.04,115.027,115.039,86.47,True
'2018-01-16T17:34:00',115.024,115.036,115.024,115.033,135.28,115.04,115.049,115.037,115.047,129.48,False
'2018-01-16T17:35:00',115.033,115.042,115.029,115.03,131.47,115.049,115.057,115.042,115.043,94.55,True
'2018-01-16T17:36:00',115.029,115.052,115.026,115.049,107.86,115.043,115.066,115.039,115.065,89.08,False
'2018-01-16T17:37:00',115.049,115.049,115.029,115.04,97.62,115.061,115.061,115.041,115.054,91.47,False
'2018-01-16T17:38:00',115.04,115.04,115.009,115.013,169.92,115.053,115.054,115.022,115.027,122.33,True
'2018-01-16T17:39:00',115.015,115.035,115.014,115.022,149.59,115.027,115.05,115.027,115.036,130.93,True
'2018-01-16T17:40:00',115.022,115.051,115.021,115.049,99.18,115.036,115.065,115.035,115.065,129.85,True
'2018-01-16T17:41:00',115.05,115.054,115.047,115.054,87.98,115.064,115.067,115.059,115.066,64.25,False
'2018-01-16T17:42:00',115.055,115.058,115.037,115.051,125.5,115.068,115.071,115.051,115.063,96.45,True
'2018-01-16T17:43:00',115.049,115.059,115.044,115.059,130.45,115.063,115.073,115.059,115.073,121.76,False
'2018-01-16T17:44:00',115.059,115.062,115.024,115.037,168.9,115.073,115.075,115.039,115.05,149.93,True
'2018-01-16T17:45:00',115.036,115.048,115.022,115.047,240.36,115.05,115.062,115.036,115.059,217.36,False
'2018-01-16T17:46:00',115.046,115.051,115.03,115.043,168.03,115.059,115.063,115.044,115.056,179.02,True
'2018-01-16T17:47:00',115.043,115.059,115.041,115.045,176.98,115.054,115.072,115.054,115.058,133.15,True
'2018-01-16T17:48:00',115.049,115.062,115.046,115.054,191.26,115.064,115.074,115.06,115.068,201.91,False
'2018-01-16T17:49:00',115.054,115.057,115.047,115.048,141.59,115.068,115.071,115.061,115.061,130.54,True
'2018-01-16T17:50:00',115.047,115.066,115.041,115.06,173.53,115.06,115.077,115.054,115.074,155.83,True
'2018-01-16T17:51:00',115.062,115.07,115.057,115.07,132.74,115.075,115.084,115.071,115.083,113.14,False
'2018-01-16T17:52:00',115.072,115.074,115.06,115.066,163.3,115.084,115.087,115.072,115.08,138.28,False
'2018-01-16T17:53:00',115.065,115.067,115.049,115.049,127.66,115.08,115.08,115.062,115.062,125.59,False
'2018-01-16T17:54:00',115.05,115.052,115.034,115.041,152.98,115.062,115.064,115.048,115.054,152.69,True
'2018-01-16T17:55:00',115.038,115.057,115.034,115.051,141.07,115.053,115.07,115.047,115.063,181.82,False
'2018-01-16T17:56:00',115.052,115.062,115.037,115.047,198.35,115.065,115.073,115.051,115.063,220.99,True
'2018-01-16T17:57:00',115.048,115.084,115.047,115.078,147.73,115.061,115.096,115.061,115.092,143.29,True
'2018-01-16T17:58:00',115.078,115.11,115.073,115.11,208.35,115.092,115.124,115.084,115.124,179.56,True
'2018-01-16T17:59:00',115.112,115.131,115.107,115.117,242.4,115.124,115.145,115.12,115.132,210.68,True
'2018-01-16T18:00:00',115.118,115.15,115.112,115.146,135.83,115.134,115.165,115.126,115.157,131.94,False
'2018-01-16T18:01:00',115.145,115.146,115.132,115.143,147.96,115.157,115.161,115.147,115.159,147.65,False
'2018-01-16T18:02:00',115.147,115.147,115.139,115.141,92.11,115.161,115.161,115.153,115.156,103.49,False
'2018-01-16T18:03:00',115.141,115.147,115.122,115.138,134.27,115.156,115.161,115.136,115.151,115.57,False
'2018-01-16T18:04:00',115.137,115.139,115.113,115.116,167.02,115.151,115.154,115.125,115.131,131.44,True
'2018-01-16T18:05:00',115.116,115.141,115.114,115.139,128.79,115.129,115.154,115.128,115.154,83.62,False
'2018-01-16T18:06:00',115.139,115.148,115.139,115.139,97.22,115.154,115.161,115.15,115.152,63.82,False
'2018-01-16T18:07:00',115.139,115.142,115.126,115.126,76.62,115.15,115.155,115.134,115.135,49.49,True
'2018-01-16T18:08:00',115.126,115.135,115.123,115.132,78.92,115.136,115.15,115.133,115.147,72.65,True
'2018-01-16T18:09:00',115.132,115.145,115.124,115.144,90.22,115.147,115.161,115.14,115.157,96.36,True
'2018-01-16T18:10:00',115.144,115.162,115.139,115.158,113.5,115.157,115.174,115.154,115.174,118.56,False
'2018-01-16T18:11:00',115.159,115.184,115.151,115.158,134.66,115.174,115.196,115.166,115.172,155.38,False
'2018-01-16T18:12:00',115.157,115.158,115.146,115.153,92.0,115.172,115.173,115.161,115.167,89.34,False
'2018-01-16T18:13:00',115.156,115.159,115.15,115.15,54.27,115.167,115.173,115.166,115.166,52.97,False
'2018-01-16T18:14:00',115.151,115.156,115.145,115.145,73.03,115.166,115.169,115.159,115.161,89.58,False
'2018-01-16T18:15:00',115.147,115.155,115.138,115.14,76.97,115.16,115.168,115.154,115.154,61.49,True
'2018-01-16T18:16:00',115.14,115.141,115.131,115.141,77.05,115.155,115.156,115.146,115.156,90.32,False
'2018-01-16T18:17:00',115.14,115.142,115.102,115.102,207.26,115.156,115.156,115.118,115.118,170.28,True
'2018-01-16T18:18:00',115.105,115.115,115.101,115.109,108.79,115.12,115.129,115.115,115.122,101.51,False
'2018-01-16T18:19:00',115.11,115.111,115.08,115.088,172.51,115.122,115.123,115.093,115.101,165.04,True
'2018-01-16T18:20:00',115.089,115.121,115.086,115.11,133.0,115.101,115.134,115.101,115.124,124.06,True
'2018-01-16T18:21:00',115.109,115.121,115.095,115.121,109.15,115.123,115.137,115.11,115.137,118.16,True
'2018-01-16T18:22:00',115.119,115.142,115.116,115.139,131.54,115.137,115.156,115.131,115.155,113.24,True
'2018-01-16T18:23:00',115.137,115.163,115.136,115.163,163.03,115.152,115.178,115.15,115.178,121.73,False
'2018-01-16T18:24:00',115.163,115.166,115.141,115.146,133.34,115.177,115.18,115.154,115.16,98.11,False
'2018-01-16T18:25:00',115.145,115.146,115.131,115.136,84.17,115.157,115.159,115.147,115.15,72.85,False
'2018-01-16T18:26:00',115.136,115.136,115.114,115.127,106.37,115.15,115.15,115.127,115.142,96.28,True
'2018-01-16T18:27:00',115.129,115.141,115.129,115.141,65.27,115.143,115.155,115.143,115.153,61.96,False
'2018-01-16T18:28:00',115.137,115.137,115.122,115.129,89.33,115.153,115.153,115.135,115.141,69.49,True
'2018-01-16T18:29:00',115.129,115.16,115.129,115.134,129.46,115.142,115.173,115.142,115.146,126.41,False
'2018-01-16T18:30:00',115.132,115.139,115.12,115.12,95.55,115.147,115.152,115.134,115.134,96.28,True
'2018-01-16T18:31:00',115.118,115.125,115.109,115.125,73.23,115.13,115.14,115.123,115.14,81.79,False
'2018-01-16T18:32:00',115.125,115.133,115.108,115.109,106.93,115.142,115.146,115.124,115.124,102.41,True
'2018-01-16T18:33:00',115.11,115.126,115.108,115.11,119.5,115.124,115.141,115.121,115.124,115.27,False
'2018-01-16T18:34:00',115.11,115.117,115.095,115.095,88.24,115.126,115.133,115.109,115.109,99.77,False
'2018-01-16T18:35:00',115.096,115.099,115.082,115.083,112.76,115.11,115.112,115.095,115.097,109.95,True
'2018-01-16T18:36:00',115.083,115.098,115.083,115.098,95.57,115.096,115.112,115.095,115.112,82.07,False
'2018-01-16T18:37:00',115.098,115.102,115.09,115.095,87.17,115.11,115.117,115.102,115.109,61.57,False
'2018-01-16T18:38:00',115.096,115.097,115.089,115.095,44.36,115.109,115.109,115.103,115.108,34.77,False
'2018-01-16T18:39:00',115.097,115.097,115.079,115.084,79.11,115.108,115.108,115.093,115.098,67.96,True
'2018-01-16T18:40:00',115.084,115.093,115.082,115.09,73.26,115.098,115.107,115.095,115.102,52.81,True
'2018-01-16T18:41:00',115.091,115.099,115.086,115.096,72.44,115.102,115.115,115.098,115.11,62.78,True
'2018-01-16T18:42:00',115.096,115.1,115.091,115.097,55.89,115.11,115.113,115.105,115.112,57.28,False
'2018-01-16T18:43:00',115.098,115.104,115.082,115.085,105.24,115.112,115.119,115.096,115.1,102.96,False
'2018-01-16T18:44:00',115.084,115.089,115.084,115.085,83.7,115.101,115.104,115.096,115.099,87.22,False
'2018-01-16T18:45:00',115.085,115.086,115.063,115.069,90.11,115.099,115.099,115.079,115.085,112.51,False
'2018-01-16T18:46:00',115.067,115.076,115.05,115.05,130.61,115.082,115.09,115.063,115.063,146.14,True
'2018-01-16T18:47:00',115.05,115.069,115.05,115.062,81.48,115.063,115.082,115.063,115.075,91.97,True
'2018-01-16T18:48:00',115.062,115.071,115.059,115.071,87.01,115.076,115.083,115.072,115.08,85.25,False
'2018-01-16T18:49:00',115.07,115.071,115.059,115.059,43.58,115.08,115.081,115.071,115.073,30.5,True
'2018-01-16T18:50:00',115.057,115.062,115.054,115.06,66.41,115.072,115.076,115.067,115.073,70.43,False
'2018-01-16T18:51:00',115.06,115.065,115.042,115.043,52.53,115.073,115.079,115.055,115.056,62.05,True
'2018-01-16T18:52:00',115.043,115.052,115.029,115.045,134.1,115.056,115.067,115.042,115.058,144.32,False
'2018-01-16T18:53:00',115.042,115.042,115.03,115.035,89.87,115.058,115.058,115.046,115.048,98.06,True
'2018-01-16T18:54:00',115.036,115.041,115.029,115.035,79.96,115.051,115.057,115.045,115.049,91.84,True
'2018-01-16T18:55:00',115.033,115.04,115.03,115.04,83.53,115.048,115.055,115.044,115.055,83.29,False
'2018-01-16T18:56:00',115.041,115.041,115.022,115.028,152.94,115.057,115.057,115.035,115.042,117.98,True
'2018-01-16T18:57:00',115.03,115.038,115.029,115.03,109.08,115.044,115.052,115.044,115.044,90.42,False
'2018-01-16T18:58:00',115.03,115.049,115.024,115.025,144.07,115.045,115.061,115.038,115.04,127.31,False
'2018-01-16T18:59:00',115.025,115.028,115.004,115.011,155.96,115.04,115.041,115.019,115.025,137.12,False
'2018-01-16T19:00:00',115.01,115.02,115.004,115.004,78.26,115.025,115.034,115.017,115.017,69.76,True
'2018-01-16T19:01:00',115.001,115.032,114.997,115.027,98.69,115.016,115.044,115.009,115.042,92.41,False
'2018-01-16T19:02:00',115.027,115.031,115.01,115.017,130.65,115.042,115.045,115.024,115.029,124.3,True
'2018-01-16T19:03:00',115.015,115.036,115.013,115.036,105.48,115.029,115.05,115.025,115.05,116.82,False
'2018-01-16T19:04:00',115.038,115.048,115.03,115.034,99.82,115.05,115.062,115.043,115.047,97.5,False
'2018-01-16T19:05:00',115.036,115.036,115.026,115.026,59.06,115.049,115.049,115.039,115.041,67.28,True
'2018-01-16T19:06:00',115.024,115.033,115.015,115.03,98.56,115.039,115.046,115.028,115.04,112.06,True
'2018-01-16T19:07:00',115.032,115.036,115.027,115.031,60.33,115.045,115.047,115.036,115.043,48.45,False
'2018-01-16T19:08:00',115.028,115.035,115.024,115.026,104.17,115.041,115.048,115.037,115.038,96.23,False
'2018-01-16T19:09:00',115.029,115.029,115.013,115.013,53.48,115.041,115.041,115.024,115.026,50.55,True
'2018-01-16T19:10:00',115.013,115.019,115.01,115.019,37.45,115.026,115.032,115.024,115.03,32.66,False
'2018-01-16T19:11:00',115.019,115.021,115.013,115.013,43.83,115.03,115.034,115.026,115.026,26.87,False
'2018-01-16T19:12:00',115.014,115.016,115.011,115.012,35.53,115.027,115.028,115.023,115.026,29.94,True
'2018-01-16T19:13:00',115.012,115.023,115.012,115.018,30.25,115.026,115.034,115.026,115.03,34.47,False
'2018-01-16T19:14:00',115.019,115.02,115.011,115.011,52.02,115.032,115.032,115.025,115.025,48.13,False
'2018-01-16T19:15:00',115.012,115.016,115.005,115.005,84.87,115.026,115.029,115.018,115.019,76.16,True
'2018-01-16T19:16:00',115.005,115.014,115.0,115.009,85.05,115.019,115.027,115.013,115.024,74.95,False
'2018-01-16T19:17:00',115.009,115.015,115.002,115.002,76.87,115.023,115.029,115.015,115.015,69.63,True
'2018-01-16T19:18:00',115.001,115.009,114.993,115.006,58.52,115.014,115.024,115.008,115.017,54.78,False
'2018-01-16T19:19:00',115.007,115.007,114.993,114.993,58.05,115.017,115.017,115.003,115.004,38.5,False
'2018-01-16T19:20:00',114.993,114.993,114.977,114.978,80.86,115.007,115.007,114.989,114.994,66.94,True
'2018-01-16T19:21:00',114.978,114.985,114.97,114.982,53.74,114.991,114.996,114.983,114.993,53.77,False
'2018-01-16T19:22:00',114.981,114.985,114.973,114.973,83.08,114.993,114.999,114.986,114.987,72.38,False
'2018-01-16T19:23:00',114.973,114.979,114.961,114.962,65.74,114.988,114.992,114.971,114.975,68.68,False
'2018-01-16T19:24:00',114.962,114.962,114.943,114.955,63.27,114.975,114.975,114.957,114.969,65.42,False
'2018-01-16T19:25:00',114.954,114.956,114.935,114.939,108.22,114.969,114.971,114.946,114.952,103.84,False
'2018-01-16T19:26:00',114.94,114.941,114.924,114.925,95.54,114.952,114.956,114.933,114.935,66.27,True
'2018-01-16T19:27:00',114.926,114.947,114.926,114.94,118.76,114.938,114.959,114.938,114.953,106.7,True
'2018-01-16T19:28:00',114.942,114.973,114.938,114.972,90.51,114.955,114.987,114.952,114.987,97.23,False
'2018-01-16T19:29:00',114.972,114.975,114.95,114.958,172.98,114.986,114.987,114.964,114.973,165.7,True
'2018-01-16T19:30:00',114.958,114.971,114.948,114.971,137.95,114.973,114.985,114.964,114.985,118.75,True
'2018-01-16T19:31:00',114.968,114.982,114.962,114.979,108.65,114.983,114.996,114.977,114.992,99.11,True
'2018-01-16T19:32:00',114.979,115.0,114.979,115.0,96.18,114.993,115.015,114.992,115.014,100.0,True
'2018-01-16T19:33:00',115.001,115.006,114.999,115.004,72.57,115.016,115.02,115.012,115.013,60.58,True
'2018-01-16T19:34:00',115.004,115.029,115.004,115.029,74.36,115.013,115.04,115.013,115.04,91.41,True
'2018-01-16T19:35:00',115.03,115.042,115.025,115.037,91.49,115.041,115.054,115.037,115.049,95.92,False
'2018-01-16T19:36:00',115.039,115.044,115.032,115.034,81.2,115.051,115.055,115.042,115.048,92.53,False
'2018-01-16T19:37:00',115.034,115.036,115.03,115.03,55.18,115.048,115.051,115.042,115.042,81.74,True
'2018-01-16T19:38:00',115.03,115.044,115.025,115.041,66.05,115.043,115.058,115.038,115.056,79.48,True
'2018-01-16T19:39:00',115.041,115.047,115.037,115.044,85.18,115.056,115.061,115.051,115.057,95.0,True
'2018-01-16T19:40:00',115.044,115.048,115.041,115.048,51.9,115.057,115.061,115.055,115.061,66.3,False
'2018-01-16T19:41:00',115.048,115.048,115.025,115.031,102.39,115.061,115.062,115.038,115.045,109.22,False
'2018-01-16T19:42:00',115.031,115.031,115.007,115.007,134.96,115.045,115.045,115.023,115.023,113.17,True
'2018-01-16T19:43:00',115.007,115.013,115.003,115.01,110.86,115.023,115.027,115.018,115.025,92.27,True
'2018-01-16T19:44:00',115.01,115.022,115.01,115.017,71.75,115.024,115.036,115.024,115.031,73.1,True
'2018-01-16T19:45:00',115.016,115.029,115.01,115.029,84.16,115.029,115.042,115.025,115.042,95.27,True
'2018-01-16T19:46:00',115.027,115.038,115.024,115.03,123.25,115.041,115.051,115.038,115.044,133.44,True
'2018-01-16T19:47:00',115.027,115.043,115.017,115.034,139.78,115.042,115.053,115.033,115.045,183.49,True
'2018-01-16T19:48:00',115.036,115.054,115.032,115.053,105.4,115.046,115.069,115.042,115.068,144.94,True
'2018-01-16T19:49:00',115.052,115.075,115.052,115.069,113.0,115.065,115.086,115.064,115.081,107.87,True
'2018-01-16T19:50:00',115.068,115.084,115.066,115.073,117.39,115.08,115.096,115.08,115.086,129.48,False
'2018-01-16T19:51:00',115.073,115.078,115.064,115.065,135.32,115.087,115.093,115.078,115.078,126.33,False
'2018-01-16T19:52:00',115.065,115.07,115.059,115.062,106.49,115.078,115.083,115.07,115.072,118.69,True
'2018-01-16T19:53:00',115.062,115.088,115.059,115.082,166.95,115.072,115.101,115.072,115.095,170.32,False
'2018-01-16T19:54:00',115.081,115.081,115.048,115.057,170.3,115.093,115.093,115.056,115.068,150.7,True
'2018-01-16T19:55:00',115.059,115.068,115.051,115.06,103.89,115.068,115.08,115.06,115.075,106.87,False
'2018-01-16T19:56:00',115.06,115.062,115.035,115.047,123.35,115.074,115.074,115.05,115.06,119.11,True
'2018-01-16T19:57:00',115.052,115.065,115.051,115.063,119.09,115.063,115.079,115.063,115.076,115.2,True
'2018-01-16T19:58:00',115.064,115.079,115.06,115.079,126.79,115.078,115.091,115.073,115.089,113.03,True
'2018-01-16T19:59:00',115.075,115.086,115.059,115.086,156.32,115.089,115.102,115.071,115.102,142.59,True
'2018-01-16T20:00:00',115.086,115.1,115.069,115.099,170.36,115.102,115.113,115.082,115.113,185.07,True
'2018-01-16T20:01:00',115.099,115.108,115.095,115.1,130.12,115.114,115.119,115.109,115.113,125.9,True
'2018-01-16T20:02:00',115.1,115.129,115.096,115.116,276.77,115.114,115.144,115.11,115.129,244.45,False
'2018-01-16T20:03:00',115.116,115.13,115.08,115.081,192.82,115.129,115.144,115.091,115.092,181.81,True
'2018-01-16T20:04:00',115.082,115.106,115.081,115.104,119.01,115.094,115.119,115.091,115.118,115.75,True
'2018-01-16T20:05:00',115.106,115.12,115.1,115.119,134.75,115.119,115.133,115.114,115.132,140.45,False
'2018-01-16T20:06:00',115.121,115.121,115.091,115.094,106.72,115.132,115.132,115.104,115.107,110.51,False
'2018-01-16T20:07:00',115.091,115.103,115.086,115.093,125.83,115.101,115.115,115.099,115.107,135.68,False
'2018-01-16T20:08:00',115.093,115.093,115.08,115.083,103.59,115.107,115.107,115.095,115.098,97.78,True
'2018-01-16T20:09:00',115.085,115.093,115.079,115.086,86.46,115.098,115.106,115.093,115.1,103.24,False
'2018-01-16T20:10:00',115.085,115.085,115.066,115.076,140.6,115.097,115.097,115.079,115.09,151.24,False
'2018-01-16T20:11:00',115.077,115.077,115.061,115.07,118.24,115.09,115.09,115.076,115.086,108.87,True
'2018-01-16T20:12:00',115.068,115.088,115.068,115.076,124.68,115.083,115.102,115.082,115.089,118.09,False
'2018-01-16T20:13:00',115.074,115.082,115.071,115.072,105.16,115.089,115.095,115.085,115.086,96.22,True
'2018-01-16T20:14:00',115.072,115.081,115.068,115.079,99.84,115.086,115.094,115.083,115.091,96.22,True
'2018-01-16T20:15:00',115.08,115.087,115.067,115.087,114.1,115.093,115.099,115.082,115.099,101.33,True
'2018-01-16T20:16:00',115.087,115.094,115.082,115.092,74.13,115.099,115.105,115.095,115.105,63.1,False
'2018-01-16T20:17:00',115.092,115.11,115.082,115.086,184.02,115.106,115.12,115.095,115.098,169.67,False
'2018-01-16T20:18:00',115.088,115.093,115.062,115.068,156.19,115.098,115.105,115.075,115.08,159.58,True
'2018-01-16T20:19:00',115.07,115.084,115.067,115.083,118.16,115.08,115.1,115.08,115.097,110.93,True
'2018-01-16T20:20:00',115.083,115.091,115.075,115.086,93.68,115.097,115.104,115.088,115.1,103.42,True
'2018-01-16T20:21:00',115.086,115.133,115.08,115.125,191.0,115.1,115.145,115.093,115.138,179.02,True
'2018-01-16T20:22:00',115.126,115.15,115.114,115.15,130.75,115.139,115.161,115.127,115.16,115.03,False
'2018-01-16T20:23:00',115.15,115.166,115.126,115.147,233.76,115.163,115.177,115.141,115.16,179.76,True
'2018-01-16T20:24:00',115.146,115.153,115.133,115.153,155.4,115.158,115.164,115.147,115.164,138.1,True
'2018-01-16T20:25:00',115.153,115.175,115.15,115.174,143.04,115.163,115.191,115.161,115.188,134.54,True
'2018-01-16T20:26:00',115.174,115.198,115.162,115.188,175.12,115.188,115.209,115.175,115.201,150.13,False
'2018-01-16T20:27:00',115.188,115.196,115.157,115.157,90.92,115.203,115.209,115.17,115.172,80.91,True
'2018-01-16T20:28:00',115.158,115.161,115.152,115.159,111.79,115.172,115.175,115.166,115.171,117.86,True
'2018-01-16T20:29:00',115.159,115.169,115.146,115.169,110.57,115.17,115.183,115.16,115.183,109.54,True
'2018-01-16T20:30:00',115.168,115.179,115.162,115.173,161.1,115.183,115.192,115.176,115.185,146.43,False
'2018-01-16T20:31:00',115.17,115.181,115.165,115.17,138.25,115.185,115.194,115.178,115.184,122.88,False
'2018-01-16T20:32:00',115.17,115.175,115.161,115.168,131.14,115.183,115.189,115.176,115.183,146.83,False
'2018-01-16T20:33:00',115.169,115.171,115.16,115.166,135.44,115.183,115.185,115.171,115.178,126.37,False
'2018-01-16T20:34:00',115.167,115.172,115.145,115.149,146.34,115.178,115.181,115.159,115.163,170.98,False
'2018-01-16T20:35:00',115.149,115.151,115.129,115.134,136.92,115.162,115.165,115.144,115.149,154.96,True
'2018-01-16T20:36:00',115.134,115.141,115.131,115.138,75.08,115.149,115.154,115.146,115.153,75.71,True
'2018-01-16T20:37:00',115.139,115.146,115.138,115.14,75.46,115.154,115.159,115.153,115.154,80.85,True
'2018-01-16T20:38:00',115.14,115.143,115.126,115.143,110.26,115.154,115.157,115.14,115.157,123.61,False
'2018-01-16T20:39:00',115.143,115.143,115.081,115.081,159.0,115.157,115.157,115.095,115.097,181.61,False
'2018-01-16T20:40:00',115.081,115.081,115.054,115.054,164.13,115.097,115.097,115.065,115.065,151.02,True
'2018-01-16T20:41:00',115.054,115.072,115.05,115.065,143.59,115.067,115.084,115.065,115.079,125.26,False
'2018-01-16T20:42:00',115.065,115.073,115.024,115.03,126.77,115.079,115.087,115.039,115.044,134.04,False
'2018-01-16T20:43:00',115.03,115.03,115.012,115.018,193.09,115.042,115.042,115.025,115.033,195.53,True
'2018-01-16T20:44:00',115.018,115.024,115.011,115.024,148.9,115.033,115.039,115.025,115.035,141.35,False
'2018-01-16T20:45:00',115.024,115.027,115.009,115.02,139.42,115.036,115.041,115.022,115.032,169.69,False
'2018-01-16T20:46:00',115.022,115.022,114.965,114.968,185.69,115.036,115.036,114.98,114.98,195.42,True
'2018-01-16T20:47:00',114.972,114.979,114.959,114.978,191.43,114.983,114.993,114.969,114.992,205.65,False
'2018-01-16T20:48:00',114.978,114.984,114.96,114.964,125.12,114.989,114.996,114.97,114.974,125.94,False
'2018-01-16T20:49:00',114.964,114.97,114.959,114.963,118.05,114.975,114.982,114.97,114.975,85.52,True
'2018-01-16T20:50:00',114.963,114.981,114.961,114.969,119.15,114.976,114.996,114.976,114.979,116.56,False
'2018-01-16T20:51:00',114.969,114.974,114.959,114.967,144.85,114.984,114.988,114.973,114.981,156.27,False
'2018-01-16T20:52:00',114.966,114.989,114.961,114.961,119.86,114.981,115.003,114.974,114.975,128.64,False
'2018-01-16T20:53:00',114.959,114.964,114.952,114.958,101.85,114.975,114.979,114.965,114.972,100.61,True
'2018-01-16T20:54:00',114.96,114.983,114.96,114.971,97.3,114.973,114.997,114.973,114.984,85.76,True
'2018-01-16T20:55:00',114.972,114.999,114.967,114.998,125.13,114.984,115.013,114.981,115.012,122.73,False
'2018-01-16T20:56:00',114.998,115.004,114.982,114.984,126.55,115.012,115.016,114.996,114.998,122.18,False
'2018-01-16T20:57:00',114.984,114.987,114.977,114.979,103.99,114.998,115.002,114.989,114.994,93.05,True
'2018-01-16T20:58:00',114.981,114.992,114.979,114.987,128.83,114.997,115.006,114.994,115.002,125.2,False
'2018-01-16T20:59:00',114.987,115.004,114.959,114.965,267.69,115.002,115.017,114.973,114.98,272.89,False
'2018-01-16T21:00:00',114.965,114.967,114.936,114.937,112.98,114.977,114.98,114.948,114.948,108.5,False
'2018-01-16T21:01:00',114.936,114.941,114.922,114.937,110.2,114.95,114.953,114.935,114.948,106.46,True
'2018-01-16T21:02:00',114.934,114.952,114.934,114.948,105.83,114.947,114.961,114.947,114.96,87.77,True
'2018-01-16T21:03:00',114.947,114.956,114.939,114.953,87.94,114.958,114.967,114.953,114.965,82.67,True
'2018-01-16T21:04:00',114.952,114.964,114.95,114.956,114.39,114.965,114.974,114.961,114.97,108.75,True
'2018-01-16T21:05:00',114.957,114.966,114.949,114.962,87.48,114.972,114.979,114.964,114.978,90.04,True
'2018-01-16T21:06:00',114.964,114.977,114.964,114.974,123.91,114.979,114.99,114.979,114.988,117.79,False
'2018-01-16T21:07:00',114.974,114.974,114.956,114.97,131.14,114.988,114.988,114.971,114.985,133.74,False
'2018-01-16T21:08:00',114.969,114.969,114.953,114.957,117.63,114.983,114.983,114.968,114.973,122.18,False
'2018-01-16T21:09:00',114.959,114.959,114.942,114.947,136.22,114.974,114.974,114.956,114.959,166.18,True
'2018-01-16T21:10:00',114.947,114.962,114.933,114.962,145.35,114.959,114.976,114.947,114.976,142.85,False
'2018-01-16T21:11:00',114.96,114.96,114.949,114.949,53.54,114.975,114.975,114.961,114.962,63.54,False
'2018-01-16T21:12:00',114.949,114.957,114.938,114.94,115.17,114.963,114.971,114.951,114.951,138.89,True
'2018-01-16T21:13:00',114.939,114.955,114.938,114.955,72.23,114.951,114.967,114.951,114.967,96.06,False
'2018-01-16T21:14:00',114.957,114.957,114.945,114.947,90.35,114.97,114.97,114.954,114.96,90.52,True
'2018-01-16T21:15:00',114.948,114.957,114.947,114.95,83.17,114.959,114.968,114.958,114.961,82.1,True
'2018-01-16T21:16:00',114.949,114.96,114.949,114.957,104.73,114.962,114.974,114.962,114.971,91.95,True
'2018-01-16T21:17:00',114.955,114.968,114.948,114.967,99.23,114.967,114.983,114.962,114.979,105.75,True
'2018-01-16T21:18:00',114.966,114.981,114.962,114.98,58.36,114.979,114.994,114.975,114.992,60.35,True
'2018-01-16T21:19:00',114.983,114.99,114.974,114.987,68.79,114.995,115.002,114.984,114.999,67.37,True
'2018-01-16T21:20:00',114.987,115.006,114.987,115.003,75.96,114.999,115.018,114.997,115.016,69.98,False
'2018-01-16T21:21:00',115.003,115.004,114.987,114.998,96.97,115.015,115.016,114.997,115.012,108.96,True
'2018-01-16T21:22:00',114.997,115.008,114.995,115.002,97.54,115.013,115.02,115.008,115.017,114.94,True
'2018-01-16T21:23:00',115.003,115.012,114.998,115.011,95.98,115.018,115.025,115.012,115.025,125.13,True
'2018-01-16T21:24:00',115.011,115.023,115.001,115.02,66.65,115.024,115.035,115.012,115.033,79.58,False
'2018-01-16T21:25:00',115.019,115.022,115.002,115.006,97.19,115.034,115.036,115.017,115.02,119.95,True
'2018-01-16T21:26:00',115.003,115.034,115.001,115.018,147.92,115.018,115.047,115.015,115.031,148.31,True
'2018-01-16T21:27:00',115.018,115.034,115.018,115.034,56.99,115.032,115.046,115.032,115.045,67.17,False
'2018-01-16T21:28:00',115.034,115.036,115.017,115.033,125.3,115.046,115.051,115.031,115.047,117.12,True
'2018-01-16T21:29:00',115.034,115.044,115.033,115.039,74.45,115.049,115.057,115.045,115.053,81.86,True
'2018-01-16T21:30:00',115.035,115.054,115.032,115.044,117.06,115.051,115.064,115.046,115.059,120.12,True
'2018-01-16T21:31:00',115.044,115.052,115.031,115.046,116.95,115.057,115.065,115.047,115.061,110.6,True
'2018-01-16T21:32:00',115.046,115.054,115.044,115.054,50.37,115.061,115.067,115.059,115.067,43.29,True
'2018-01-16T21:33:00',115.052,115.065,115.052,115.065,97.58,115.067,115.078,115.066,115.078,91.06,True
'2018-01-16T21:34:00',115.067,115.073,115.064,115.072,81.58,115.081,115.087,115.078,115.086,70.2,False
'2018-01-16T21:35:00',115.073,115.081,115.067,115.068,133.84,115.083,115.095,115.079,115.083,122.43,True
'2018-01-16T21:36:00',115.068,115.075,115.066,115.072,84.73,115.08,115.089,115.079,115.087,87.15,False
'2018-01-16T21:37:00',115.072,115.081,115.064,115.07,71.97,115.085,115.094,115.077,115.085,72.78,False
'2018-01-16T21:38:00',115.07,115.073,115.066,115.068,62.75,115.083,115.088,115.079,115.081,81.22,True
'2018-01-16T21:39:00',115.068,115.076,115.064,115.069,42.86,115.081,115.091,115.079,115.083,53.96,False
'2018-01-16T21:40:00',115.07,115.07,115.049,115.049,126.05,115.085,115.086,115.063,115.063,115.94,True
'2018-01-16T21:41:00',115.048,115.063,115.048,115.055,74.46,115.065,115.078,115.063,115.069,85.96,False
'2018-01-16T21:42:00',115.054,115.055,115.039,115.039,106.51,115.07,115.071,115.055,115.055,103.86,True
'2018-01-16T21:43:00',115.041,115.059,115.041,115.046,76.15,115.058,115.073,115.058,115.062,74.0,True
'2018-01-16T21:44:00',115.048,115.058,115.048,115.051,98.26,115.062,115.073,115.062,115.067,87.6,True
'2018-01-16T21:45:00',115.052,115.061,115.048,115.052,78.94,115.063,115.076,115.062,115.068,76.9,True
'2018-01-16T21:46:00',115.058,115.066,115.058,115.066,112.81,115.073,115.081,115.068,115.075,102.36,False
'2018-01-16T21:47:00',115.065,115.068,115.052,115.064,126.26,115.075,115.081,115.063,115.075,127.34,True
'2018-01-16T21:48:00',115.064,115.075,115.061,115.067,97.41,115.075,115.089,115.074,115.079,86.45,True
'2018-01-16T21:49:00',115.068,115.074,115.068,115.074,59.87,115.081,115.089,115.081,115.089,58.36,False
'2018-01-16T21:50:00',115.076,115.076,115.065,115.072,124.09,115.09,115.09,115.077,115.085,125.13,True
'2018-01-16T21:51:00',115.072,115.079,115.063,115.076,99.34,115.085,115.093,115.077,115.091,101.52,False
'2018-01-16T21:52:00',115.078,115.082,115.07,115.076,130.62,115.091,115.097,115.083,115.09,111.58,False
'2018-01-16T21:53:00',115.076,115.076,115.065,115.076,98.65,115.089,115.09,115.08,115.09,101.97,True
'2018-01-16T21:54:00',115.075,115.086,115.069,115.083,106.28,115.089,115.098,115.082,115.095,103.35,True
'2018-01-16T21:55:00',115.083,115.086,115.078,115.085,90.65,115.096,115.1,115.089,115.098,79.14,True
'2018-01-16T21:56:00',115.082,115.092,115.082,115.092,51.23,115.097,115.105,115.096,115.105,54.99,False
'2018-01-16T21:57:00',115.091,115.103,115.084,115.085,152.05,115.105,115.119,115.099,115.102,148.43,True
'2018-01-16T21:58:00',115.094,115.101,115.082,115.099,120.72,115.108,115.114,115.095,115.108,125.63,False
'2018-01-16T21:59:00',115.097,115.104,115.08,115.084,76.17,115.105,115.115,115.091,115.094,50.61,True
'2018-01-16T22:00:00',115.085,115.115,115.085,115.111,61.68,115.096,115.126,115.096,115.122,20.22,True
'2018-01-16T22:01:00',115.112,115.119,115.11,115.113,46.42,115.122,115.128,115.121,115.125,30.14,False
'2018-01-16T22:02:00',115.113,115.119,115.108,115.11,31.98,115.126,115.132,115.122,115.123,36.08,True
'2018-01-16T22:03:00',115.112,115.123,115.11,115.117,47.04,115.123,115.135,115.121,115.131,29.47,True
'2018-01-16T22:04:00',115.117,115.125,115.113,115.125,39.12,115.13,115.14,115.127,115.14,50.55,True
'2018-01-16T22:05:00',115.125,115.133,115.122,115.133,75.27,115.139,115.147,115.138,115.147,77.62,True
'2018-01-16T22:06:00',115.133,115.144,115.128,115.138,41.66,115.15,115.158,115.143,115.152,58.03,True
'2018-01-16T22:07:00',115.138,115.142,115.134,115.138,34.18,115.151,115.156,115.148,115.153,47.58,False
'2018-01-16T22:08:00',115.138,115.148,115.135,115.137,70.54,115.153,115.162,115.149,115.151,74.86,True
'2018-01-16T22:09:00',115.138,115.142,115.136,115.141,37.83,115.152,115.156,115.151,115.156,52.35,True
'2018-01-16T22:10:00',115.141,115.149,115.139,115.149,41.4,115.155,115.163,115.154,115.162,43.1,False
'2018-01-16T22:11:00',115.148,115.149,115.147,115.147,24.5,115.162,115.164,115.162,115.164,18.9,True
'2018-01-16T22:12:00',115.148,115.16,115.148,115.16,23.88,115.163,115.175,115.162,115.173,25.3,True
'2018-01-16T22:13:00',115.164,115.176,115.16,115.175,45.52,115.175,115.18,115.172,115.18,37.23,True
'2018-01-16T22:14:00',115.174,115.19,115.171,115.184,76.0,115.18,115.206,115.18,115.2,82.28,True
'2018-01-16T22:15:00',115.186,115.19,115.178,115.19,33.91,115.199,115.205,115.192,115.205,40.11,True
'2018-01-16T22:16:00',115.196,115.197,115.194,115.196,21.18,115.209,115.211,115.209,115.211,33.23,False
'2018-01-16T22:17:00',115.195,115.205,115.189,115.189,72.34,115.211,115.219,115.203,115.203,79.79,False
'2018-01-16T22:18:00',115.185,115.188,115.175,115.178,103.21,115.196,115.202,115.188,115.193,116.51,False
'2018-01-16T22:19:00',115.179,115.183,115.167,115.176,55.81,115.193,115.196,115.18,115.19,76.4,False
'2018-01-16T22:20:00',115.175,115.175,115.17,115.17,22.47,115.19,115.191,115.184,115.185,30.73,True
'2018-01-16T22:21:00',115.17,115.172,115.169,115.171,26.17,115.185,115.187,115.183,115.183,29.05,True
'2018-01-16T22:22:00',115.171,115.177,115.171,115.175,15.8,115.186,115.193,115.186,115.19,26.16,True
'2018-01-16T22:23:00',115.175,115.181,115.173,115.181,28.18,115.191,115.196,115.188,115.196,37.36,False
'2018-01-16T22:24:00',115.18,115.18,115.169,115.172,30.53,115.197,115.197,115.183,115.186,34.43,False
'2018-01-16T22:25:00',115.17,115.174,115.168,115.17,19.36,115.186,115.186,115.181,115.184,28.38,True
'2018-01-16T22:26:00',115.17,115.173,115.166,115.172,28.29,115.181,115.187,115.181,115.186,30.26,True
'2018-01-16T22:27:00',115.172,115.177,115.171,115.176,15.93,115.185,115.19,115.184,115.189,20.88,False
'2018-01-16T22:28:00',115.174,115.176,115.161,115.161,34.8,115.188,115.19,115.176,115.176,50.74,False
'2018-01-16T22:29:00',115.162,115.165,115.157,115.159,88.22,115.177,115.178,115.172,115.176,113.17,True
'2018-01-16T22:30:00',115.16,115.167,115.159,115.164,76.82,115.176,115.181,115.176,115.181,92.38,True
'2018-01-16T22:31:00',115.164,115.184,115.164,115.181,46.95,115.181,115.199,115.181,115.198,49.64,True
'2018-01-16T22:32:00',115.18,115.203,115.18,115.2,74.84,115.197,115.218,115.195,115.215,92.94,True
'2018-01-16T22:33:00',115.201,115.209,115.195,115.202,46.82,115.217,115.224,115.211,115.216,46.57,True
'2018-01-16T22:34:00',115.204,115.216,115.199,115.208,34.11,115.22,115.232,115.215,115.224,35.07,False
'2018-01-16T22:35:00',115.206,115.211,115.194,115.205,61.08,115.221,115.227,115.21,115.221,60.5,False
'2018-01-16T22:36:00',115.204,115.205,115.185,115.185,67.19,115.22,115.221,115.2,115.2,64.36,False
'2018-01-16T22:37:00',115.182,115.19,115.182,115.183,30.86,115.198,115.204,115.198,115.2,29.7,True
'2018-01-16T22:38:00',115.183,115.196,115.181,115.196,37.7,115.199,115.212,115.197,115.211,38.83,False
'2018-01-16T22:39:00',115.195,115.195,115.181,115.186,34.7,115.211,115.211,115.196,115.202,35.68,False
'2018-01-16T22:40:00',115.185,115.187,115.177,115.181,29.56,115.2,115.203,115.188,115.195,35.9,True
'2018-01-16T22:41:00',115.181,115.187,115.18,115.186,23.25,115.197,115.203,115.196,115.202,33.24,False
'2018-01-16T22:42:00',115.188,115.193,115.186,115.186,28.25,115.202,115.208,115.197,115.197,35.06,True
'2018-01-16T22:43:00',115.185,115.186,115.181,115.186,16.31,115.197,115.198,115.193,115.198,15.25,False
'2018-01-16T22:44:00',115.185,115.191,115.163,115.165,55.09,115.198,115.205,115.177,115.181,58.06,True
'2018-01-16T22:45:00',115.167,115.177,115.165,115.176,43.38,115.181,115.193,115.18,115.192,47.2,False
'2018-01-16T22:46:00',115.177,115.179,115.162,115.163,38.13,115.192,115.193,115.177,115.179,37.88,False
'2018-01-16T22:47:00',115.163,115.163,115.149,115.15,49.48,115.177,115.18,115.164,115.167,51.23,False
'2018-01-16T22:48:00',115.149,115.152,115.141,115.143,63.11,115.166,115.169,115.157,115.161,52.62,False
'2018-01-16T22:49:00',115.144,115.145,115.136,115.138,40.12,115.16,115.161,115.153,115.153,42.54,True
'2018-01-16T22:50:00',115.137,115.14,115.125,115.138,59.59,115.155,115.157,115.143,115.157,63.83,False
'2018-01-16T22:51:00',115.138,115.141,115.132,115.132,27.19,115.156,115.158,115.151,115.151,28.86,True
'2018-01-16T22:52:00',115.132,115.146,115.126,115.138,78.62,115.151,115.163,115.145,115.157,82.26,False
'2018-01-16T22:53:00',115.14,115.143,115.119,115.119,87.52,115.159,115.162,115.139,115.14,88.59,True
'2018-01-16T22:54:00',115.116,115.138,115.111,115.138,71.05,115.141,115.153,115.135,115.153,83.68,False
'2018-01-16T22:55:00',115.138,115.139,115.114,115.121,116.03,115.154,115.157,115.132,115.141,134.36,True
'2018-01-16T22:56:00',115.121,115.128,115.11,115.128,130.52,115.141,115.148,115.13,115.147,134.07,True
'2018-01-16T22:57:00',115.127,115.141,115.127,115.137,156.69,115.147,115.162,115.145,115.159,133.39,False
'2018-01-16T22:58:00',115.137,115.138,115.116,115.118,131.72,115.159,115.159,115.136,115.146,119.38,False
'2018-01-16T22:59:00',115.121,115.122,115.1,115.1,85.25,115.146,115.161,115.114,115.156,104.31,False
'2018-01-16T23:00:00',115.1,115.102,115.068,115.072,111.01,115.162,115.177,115.158,115.165,136.87,True
'2018-01-16T23:01:00',115.079,115.11,115.067,115.109,101.25,115.165,115.187,115.161,115.184,98.25,True
'2018-01-16T23:02:00',115.109,115.115,115.089,115.113,13.12,115.186,115.187,115.179,115.187,15.0,True
'2018-01-16T23:03:00',115.11,115.122,115.092,115.122,16.5,115.178,115.189,115.173,115.185,17.25,True
'2018-01-16T23:04:00',115.122,115.122,115.114,115.122,10.14,115.185,115.192,115.185,115.189,8.75,True
'2018-01-16T23:05:00',115.122,115.152,115.122,115.151,15.0,115.189,115.193,115.183,115.19,18.74,False
'2018-01-16T23:06:00',115.151,115.152,115.13,115.14,29.0,115.191,115.192,115.177,115.18,33.14,False
'2018-01-16T23:07:00',115.132,115.141,115.119,115.119,39.71,115.178,115.18,115.166,115.166,39.04,True
'2018-01-16T23:08:00',115.123,115.126,115.121,115.121,13.0,115.167,115.168,115.165,115.165,15.68,False
'2018-01-16T23:09:00',115.12,115.121,115.12,115.121,7.0,115.165,115.165,115.163,115.163,6.5,False
'2018-01-16T23:10:00',115.121,115.135,115.117,115.119,33.0,115.164,115.165,115.159,115.16,40.26,False
'2018-01-16T23:11:00',115.118,115.118,115.115,115.115,12.0,115.16,115.16,115.143,115.144,12.21,False
'2018-01-16T23:12:00',115.115,115.115,114.947,114.961,97.15,115.139,115.205,115.062,115.127,99.46,True
'2018-01-16T23:13:00',114.96,115.127,114.945,115.12,79.17,115.127,115.205,115.1,115.203,76.46,False
'2018-01-16T23:14:00',115.118,115.128,115.033,115.124,41.3,115.203,115.205,115.18,115.184,26.65,False
'2018-01-16T23:15:00',115.136,115.136,115.113,115.113,14.34,115.184,115.184,115.173,115.173,11.0,True
'2018-01-16T23:16:00',115.113,115.13,115.112,115.119,11.86,115.173,115.178,115.173,115.173,11.0,False
'2018-01-16T23:17:00',115.121,115.121,115.054,115.063,123.38,115.173,115.174,115.129,115.138,122.0,True
'2018-01-16T23:18:00',115.064,115.071,115.06,115.062,30.94,115.138,115.153,115.133,115.148,29.98,True
'2018-01-16T23:19:00',115.064,115.099,115.057,115.099,15.25,115.148,115.149,115.143,115.143,15.69,False
'2018-01-16T23:20:00',115.099,115.099,114.992,115.048,176.73,115.138,115.151,115.098,115.151,149.25,False
'2018-01-16T23:21:00',115.048,115.054,115.023,115.038,75.32,115.149,115.159,115.123,115.147,76.44,True
'2018-01-16T23:22:00',115.033,115.076,115.02,115.076,304.21,115.146,115.165,115.113,115.165,227.02,True
'2018-01-16T23:23:00',115.08,115.094,115.076,115.088,79.53,115.177,115.199,115.167,115.171,56.31,False
'2018-01-16T23:24:00',115.087,115.089,115.042,115.051,80.44,115.171,115.205,115.118,115.144,43.46,True
'2018-01-16T23:25:00',115.05,115.055,115.034,115.055,60.35,115.144,115.148,115.119,115.143,34.99,True
'2018-01-16T23:26:00',115.06,115.081,115.055,115.066,94.94,115.143,115.159,115.143,115.158,55.87,False
'2018-01-16T23:27:00',115.068,115.089,115.045,115.055,56.87,115.158,115.182,115.113,115.119,34.36,True
'2018-01-16T23:28:00',115.056,115.103,115.043,115.089,129.85,115.119,115.184,115.108,115.183,75.37,False
'2018-01-16T23:29:00',115.088,115.106,115.04,115.041,119.31,115.183,115.183,115.152,115.152,93.42,True
'2018-01-16T23:30:00',115.033,115.066,114.968,115.064,110.99,115.144,115.169,115.105,115.159,162.66,False
'2018-01-16T23:31:00',115.064,115.068,115.031,115.048,156.18,115.163,115.168,115.135,115.144,124.67,False
'2018-01-16T23:32:00',115.048,115.075,115.015,115.017,171.19,115.153,115.171,115.106,115.107,137.2,False
'2018-01-16T23:33:00',115.017,115.04,115.004,115.02,213.05,115.115,115.12,115.088,115.09,171.3,True
'2018-01-16T23:34:00',115.025,115.041,115.019,115.041,46.11,115.095,115.107,115.092,115.106,37.4,False
'2018-01-16T23:35:00',115.041,115.041,114.976,114.988,69.16,115.106,115.108,115.083,115.097,69.43,True
'2018-01-16T23:36:00',114.988,115.034,114.982,115.026,40.24,115.094,115.112,115.093,115.112,35.65,True
'2018-01-16T23:37:00',115.027,115.05,115.021,115.045,43.7,115.13,115.153,115.13,115.15,29.23,True
'2018-01-16T23:38:00',115.044,115.073,115.043,115.069,17.77,115.15,115.166,115.149,115.166,13.75,True
'2018-01-16T23:39:00',115.073,115.091,115.066,115.083,35.82,115.166,115.174,115.162,115.168,23.98,False
'2018-01-16T23:40:00',115.083,115.092,115.083,115.089,127.75,115.167,115.169,115.123,115.127,75.45,False
'2018-01-16T23:41:00',115.089,115.102,115.067,115.078,306.15,115.126,115.154,115.125,115.131,243.45,False
'2018-01-16T23:42:00',115.077,115.081,114.998,115.048,118.49,115.131,115.136,115.102,115.122,154.41,True
'2018-01-16T23:43:00',115.047,115.049,115.045,115.048,35.88,115.115,115.129,115.115,115.128,33.92,False
'2018-01-16T23:44:00',115.048,115.075,115.039,115.042,92.69,115.128,115.138,115.104,115.108,77.81,False
'2018-01-16T23:45:00',115.042,115.059,114.968,114.974,126.3,115.108,115.125,115.068,115.086,120.04,True
'2018-01-16T23:46:00',114.981,115.021,114.981,115.021,53.08,115.087,115.111,115.087,115.109,52.05,True
'2018-01-16T23:47:00',115.023,115.044,115.011,115.039,103.14,115.109,115.112,115.077,115.107,115.67,True
'2018-01-16T23:48:00',115.038,115.05,115.028,115.048,167.45,115.103,115.104,115.089,115.098,164.31,False
'2018-01-16T23:49:00',115.05,115.072,115.024,115.039,62.86,115.094,115.124,115.093,115.1,62.65,False
'2018-01-16T23:50:00',115.039,115.039,114.974,114.985,60.89,115.099,115.099,115.063,115.064,56.53,True
'2018-01-16T23:51:00',114.983,115.095,114.982,115.012,140.64,115.06,115.151,115.06,115.104,106.94,True
'2018-01-16T23:52:00',115.015,115.03,115.002,115.014,116.23,115.106,115.122,115.103,115.116,112.71,True
'2018-01-16T23:53:00',115.014,115.074,115.012,115.067,67.0,115.115,115.143,115.106,115.137,67.06,False
'2018-01-16T23:54:00',115.066,115.071,115.025,115.035,118.31,115.13,115.138,115.083,115.098,119.94,True
'2018-01-16T23:55:00',115.035,115.057,115.035,115.05,91.54,115.097,115.107,115.096,115.098,107.05,False
'2018-01-16T23:56:00',115.053,115.054,115.04,115.048,33.88,115.098,115.101,115.086,115.091,37.72,True
'2018-01-16T23:57:00',115.048,115.092,115.048,115.064,65.24,115.091,115.131,115.091,115.106,62.47,False
'2018-01-16T23:58:00',115.063,115.063,115.024,115.042,119.63,115.106,115.106,115.065,115.083,142.55,False
'2018-01-16T23:59:00',115.046,115.053,115.031,115.032,79.35,115.084,115.102,115.077,115.077,75.27,True
'2018-01-17T00:00:00',115.027,115.054,115.015,115.045,101.95,115.083,115.085,115.062,115.065,124.32,False
'2018-01-17T00:01:00',115.046,115.05,115.037,115.042,39.07,115.066,115.07,115.057,115.063,55.48,False
'2018-01-17T00:02:00',115.042,115.046,115.031,115.036,33.31,115.063,115.069,115.058,115.058,39.18,False
'2018-01-17T00:03:00',115.037,115.037,115.019,115.024,31.13,115.058,115.058,115.041,115.044,37.19,False
'2018-01-17T00:04:00',115.027,115.027,115.0,115.005,86.77,115.048,115.048,115.021,115.028,104.82,True
'2018-01-17T00:05:00',115.007,115.014,115.003,115.007,51.12,115.029,115.036,115.024,115.027,52.36,True
'2018-01-17T00:06:00',115.009,115.013,115.002,115.007,25.95,115.03,115.031,115.027,115.03,20.23,False
'2018-01-17T00:07:00',115.006,115.009,115.003,115.004,22.49,115.03,115.03,115.025,115.027,23.8,False
'2018-01-17T00:08:00',115.003,115.009,115.002,115.002,47.19,115.027,115.032,115.021,115.024,49.98,False
'2018-01-17T00:09:00',115.004,115.008,114.997,115.001,35.34,115.024,115.029,115.016,115.022,38.08,True
'2018-01-17T00:10:00',115.001,115.009,114.997,115.009,40.86,115.023,115.032,115.018,115.032,39.58,False
'2018-01-17T00:11:00',115.008,115.008,114.995,114.996,36.31,115.031,115.031,115.014,115.016,32.13,False
'2018-01-17T00:12:00',114.992,114.992,114.962,114.974,101.85,115.014,115.014,114.985,114.995,92.78,True
'2018-01-17T00:13:00',114.974,115.003,114.974,114.996,65.61,114.993,115.027,114.993,115.019,65.53,True
'2018-01-17T00:14:00',114.996,115.017,114.995,115.011,87.74,115.019,115.038,115.019,115.037,91.22,False
'2018-01-17T00:15:00',115.012,115.016,115.002,115.005,82.23,115.038,115.04,115.024,115.029,68.63,True
'2018-01-17T00:16:00',115.005,115.028,115.005,115.021,71.49,115.03,115.052,115.029,115.042,73.8,True
'2018-01-17T00:17:00',115.021,115.031,115.011,115.028,59.76,115.042,115.055,115.032,115.046,55.03,True
'2018-01-17T00:18:00',115.022,115.038,115.022,115.038,20.65,115.048,115.06,115.047,115.06,23.08,True
'2018-01-17T00:19:00',115.041,115.045,115.038,115.045,16.5,115.061,115.063,115.059,115.063,24.36,False
'2018-01-17T00:20:00',115.045,115.046,115.04,115.043,11.25,115.063,115.065,115.059,115.061,16.78,False
'2018-01-17T00:21:00',115.044,115.044,115.034,115.034,7.25,115.06,115.06,115.052,115.052,12.46,True
'2018-01-17T00:22:00',115.036,115.058,115.035,115.049,27.25,115.052,115.075,115.052,115.069,46.26,True
'2018-01-17T00:23:00',115.049,115.061,115.048,115.051,61.58,115.069,115.077,115.065,115.068,79.55,False
'2018-01-17T00:24:00',115.052,115.054,115.043,115.048,20.75,115.069,115.07,115.059,115.064,25.17,False
'2018-01-17T00:25:00',115.047,115.048,115.028,115.028,35.86,115.065,115.065,115.043,115.043,33.24,False
'2018-01-17T00:26:00',115.028,115.028,115.024,115.028,17.37,115.044,115.044,115.04,115.04,17.85,False
'2018-01-17T00:27:00',115.028,115.031,115.022,115.026,31.47,115.04,115.046,115.037,115.041,29.81,False
'2018-01-17T00:28:00',115.025,115.027,115.02,115.02,12.86,115.041,115.042,115.032,115.032,13.09,True
'2018-01-17T00:29:00',115.021,115.038,115.021,115.035,42.1,115.032,115.051,115.032,115.048,46.26,False
'2018-01-17T00:30:00',115.035,115.041,115.017,115.027,61.58,115.048,115.053,115.032,115.047,60.83,False
'2018-01-17T00:31:00',115.027,115.029,115.011,115.02,78.74,115.047,115.047,115.028,115.038,70.6,False
'2018-01-17T00:32:00',115.02,115.02,114.999,115.008,47.37,115.037,115.037,115.016,115.023,49.04,True
'2018-01-17T00:33:00',115.009,115.027,115.009,115.023,58.03,115.023,115.041,115.023,115.04,58.51,True
'2018-01-17T00:34:00',115.023,115.039,115.023,115.038,56.15,115.039,115.054,115.039,115.05,63.24,True
'2018-01-17T00:35:00',115.037,115.06,115.037,115.05,62.77,115.051,115.077,115.05,115.066,70.87,False
'2018-01-17T00:36:00',115.054,115.056,115.035,115.035,56.86,115.066,115.069,115.05,115.05,52.95,False
'2018-01-17T00:37:00',115.033,115.035,115.031,115.032,24.93,115.05,115.05,115.043,115.049,21.82,False
'2018-01-17T00:38:00',115.032,115.032,114.994,115.006,84.1,115.05,115.05,115.011,115.018,84.11,False
'2018-01-17T00:39:00',115.005,115.012,114.992,114.999,125.03,115.018,115.028,115.006,115.012,126.62,True
'2018-01-17T00:40:00',115.001,115.03,114.999,115.02,89.94,115.012,115.041,115.012,115.032,87.85,True
'2018-01-17T00:41:00',115.018,115.064,115.012,115.044,126.76,115.032,115.073,115.026,115.061,133.99,True
'2018-01-17T00:42:00',115.044,115.062,115.043,115.053,103.57,115.06,115.078,115.059,115.071,75.07,False
'2018-01-17T00:43:00',115.051,115.056,115.037,115.037,81.65,115.068,115.071,115.055,115.055,69.68,False
'2018-01-17T00:44:00',115.037,115.041,115.018,115.021,87.32,115.054,115.059,115.033,115.037,78.36,False
'2018-01-17T00:45:00',115.018,115.026,115.005,115.014,102.2,115.035,115.044,115.022,115.031,81.38,True
'2018-01-17T00:46:00',115.012,115.03,115.012,115.022,46.56,115.031,115.045,115.031,115.041,38.06,True
'2018-01-17T00:47:00',115.027,115.029,115.024,115.024,41.26,115.043,115.044,115.041,115.042,31.86,True
'2018-01-17T00:48:00',115.024,115.027,115.018,115.025,50.12,115.04,115.042,115.035,115.041,46.94,True
'2018-01-17T00:49:00',115.025,115.033,115.025,115.033,43.59,115.041,115.05,115.041,115.05,31.42,True
'2018-01-17T00:50:00',115.03,115.044,115.026,115.044,74.15,115.048,115.058,115.041,115.057,71.01,True
'2018-01-17T00:51:00',115.044,115.054,115.044,115.046,65.46,115.058,115.067,115.058,115.063,58.78,True
'2018-01-17T00:52:00',115.045,115.063,115.045,115.058,84.8,115.064,115.078,115.057,115.075,74.27,True
'2018-01-17T00:53:00',115.058,115.073,115.057,115.065,62.03,115.074,115.083,115.074,115.082,56.86,False
'2018-01-17T00:54:00',115.065,115.065,115.054,115.055,69.8,115.082,115.082,115.071,115.072,60.46,True
'2018-01-17T00:55:00',115.055,115.07,115.054,115.066,59.82,115.07,115.082,115.067,115.08,50.79,False
'2018-01-17T00:56:00',115.064,115.066,115.053,115.053,58.25,115.081,115.081,115.07,115.07,48.55,True
'2018-01-17T00:57:00',115.053,115.066,115.053,115.062,44.15,115.07,115.084,115.07,115.076,50.68,True
'2018-01-17T00:58:00',115.063,115.089,115.063,115.084,106.46,115.077,115.106,115.077,115.101,102.22,False
'2018-01-17T00:59:00',115.085,115.087,115.078,115.078,92.2,115.101,115.105,115.094,115.097,79.79,False
'2018-01-17T01:00:00',115.081,115.088,115.016,115.023,167.54,115.097,115.104,115.029,115.036,198.42,False
'2018-01-17T01:01:00',115.023,115.026,115.006,115.007,113.55,115.035,115.04,115.019,115.022,111.07,False
'2018-01-17T01:02:00',115.006,115.034,114.998,115.003,111.49,115.022,115.049,115.016,115.017,118.46,True
'2018-01-17T01:03:00',115.001,115.015,114.994,115.011,130.71,115.018,115.028,115.01,115.023,133.08,False
'2018-01-17T01:04:00',115.012,115.014,114.995,114.995,75.34,115.027,115.03,115.012,115.012,68.59,True
'2018-01-17T01:05:00',114.991,115.053,114.991,115.05,143.25,115.007,115.07,115.007,115.067,158.51,True
'2018-01-17T01:06:00',115.051,115.076,115.051,115.07,141.78,115.068,115.091,115.068,115.087,139.75,False
'2018-01-17T01:07:00',115.075,115.078,115.063,115.067,113.27,115.088,115.092,115.077,115.081,100.83,False
'2018-01-17T01:08:00',115.067,115.079,115.043,115.052,103.37,115.08,115.091,115.059,115.066,95.63,False
'2018-01-17T01:09:00',115.052,115.052,115.032,115.04,108.46,115.065,115.065,115.046,115.052,103.12,True
'2018-01-17T01:10:00',115.039,115.071,115.039,115.052,126.44,115.053,115.082,115.053,115.064,121.13,True
'2018-01-17T01:11:00',115.053,115.066,115.053,115.063,83.18,115.064,115.081,115.064,115.076,85.77,True
'2018-01-17T01:12:00',115.063,115.083,115.06,115.082,105.7,115.076,115.098,115.073,115.097,91.65,False
'2018-01-17T01:13:00',115.081,115.082,115.068,115.068,85.66,115.098,115.098,115.08,115.082,81.5,False
'2018-01-17T01:14:00',115.068,115.073,115.063,115.065,63.63,115.081,115.086,115.075,115.079,64.67,False
'2018-01-17T01:15:00',115.064,115.066,115.038,115.038,88.05,115.078,115.079,115.052,115.052,63.32,True
'2018-01-17T01:16:00',115.039,115.042,115.028,115.039,108.02,115.052,115.056,115.042,115.056,73.65,True
'2018-01-17T01:17:00',115.039,115.045,115.036,115.045,110.34,115.056,115.061,115.051,115.061,82.62,False
'2018-01-17T01:18:00',115.046,115.047,115.039,115.039,74.24,115.062,115.062,115.054,115.054,58.18,False
'2018-01-17T01:19:00',115.039,115.042,115.019,115.036,102.51,115.055,115.058,115.035,115.05,84.21,False
'2018-01-17T01:20:00',115.038,115.045,115.017,115.018,99.91,115.051,115.062,115.03,115.033,91.54,False
'2018-01-17T01:21:00',115.017,115.017,114.993,114.999,104.37,115.033,115.033,115.008,115.013,93.98,False
'2018-01-17T01:22:00',114.999,115.005,114.967,114.974,136.7,115.014,115.02,114.982,114.989,132.33,False
'2018-01-17T01:23:00',114.975,114.986,114.971,114.971,125.05,114.99,114.999,114.987,114.99,109.25,False
'2018-01-17T01:24:00',114.972,114.98,114.963,114.968,108.8,114.989,114.995,114.978,114.985,107.6,True
'2018-01-17T01:25:00',114.968,114.991,114.967,114.975,107.65,114.985,115.004,114.982,114.985,82.98,False
'2018-01-17T01:26:00',114.971,114.98,114.964,114.968,126.2,114.984,114.997,114.978,114.983,101.28,False
'2018-01-17T01:27:00',114.97,114.975,114.953,114.958,51.91,114.983,114.992,114.97,114.975,44.4,True
'2018-01-17T01:28:00',114.961,114.976,114.959,114.963,88.17,114.975,114.993,114.975,114.98,72.15,False
'2018-01-17T01:29:00',114.963,114.967,114.959,114.961,54.14,114.98,114.984,114.978,114.978,54.15,True
'2018-01-17T01:30:00',114.961,114.976,114.951,114.972,94.53,114.978,114.993,114.968,114.988,95.53,True
'2018-01-17T01:31:00',114.97,114.986,114.964,114.974,82.22,114.988,115.003,114.979,114.99,73.66,True
'2018-01-17T01:32:00',114.976,114.999,114.976,114.996,110.39,114.99,115.014,114.99,115.009,106.61,False
'2018-01-17T01:33:00',114.995,114.998,114.986,114.99,66.04,115.009,115.015,115.002,115.005,71.59,True
'2018-01-17T01:34:00',114.99,114.999,114.99,114.998,101.91,115.005,115.014,115.005,115.014,80.21,False
'2018-01-17T01:35:00',114.999,114.999,114.983,114.984,82.0,115.015,115.015,114.999,115.0,74.87,True
'2018-01-17T01:36:00',114.983,114.988,114.982,114.984,73.22,115.0,115.004,114.999,115.002,55.01,False
'2018-01-17T01:37:00',114.984,114.987,114.969,114.97,82.33,115.002,115.005,114.984,114.984,109.05,True
'2018-01-17T01:38:00',114.973,114.987,114.973,114.98,108.16,114.987,115.003,114.987,114.999,120.99,False
'2018-01-17T01:39:00',114.98,114.98,114.94,114.96,157.19,114.996,114.996,114.958,114.977,150.23,True
'2018-01-17T01:40:00',114.96,115.0,114.956,114.978,161.88,114.977,115.018,114.974,114.994,170.45,True
'2018-01-17T01:41:00',114.977,114.987,114.962,114.983,132.28,114.993,115.004,114.981,114.998,133.57,False
'2018-01-17T01:42:00',114.982,115.002,114.971,114.981,179.41,114.997,115.018,114.986,114.996,174.39,True
'2018-01-17T01:43:00',114.979,115.01,114.972,115.006,259.66,114.993,115.026,114.991,115.023,244.25,False
'2018-01-17T01:44:00',115.009,115.018,114.956,114.979,365.27,115.026,115.033,114.975,114.995,333.69,False
'2018-01-17T01:45:00',114.977,114.994,114.959,114.971,274.74,114.995,115.01,114.975,114.988,283.57,True
'2018-01-17T01:46:00',114.971,114.992,114.967,114.984,222.81,114.988,115.006,114.981,114.996,221.08,True
'2018-01-17T01:47:00',114.983,115.072,114.948,115.064,296.02,114.996,115.092,114.962,115.08,336.19,False
'2018-01-17T01:48:00',115.062,115.083,115.036,115.058,470.49,115.072,115.104,115.053,115.077,444.28,True
'2018-01-17T01:49:00',115.058,115.075,115.048,115.062,255.87,115.078,115.091,115.065,115.079,264.92,True
'2018-01-17T01:50:00',115.058,115.139,115.055,115.105,281.05,115.075,115.156,115.073,115.12,257.66,True
'2018-01-17T01:51:00',115.106,115.137,115.096,115.129,196.91,115.117,115.154,115.113,115.147,182.77,True
'2018-01-17T01:52:00',115.13,115.154,115.105,115.146,233.64,115.147,115.166,115.12,115.162,261.98,True
'2018-01-17T01:53:00',115.147,115.168,115.069,115.166,346.56,115.163,115.182,115.087,115.181,332.22,True
'2018-01-17T01:54:00',115.166,115.21,115.159,115.186,361.52,115.183,115.224,115.177,115.204,299.38,False
'2018-01-17T01:55:00',115.187,115.198,115.16,115.16,234.03,115.204,115.215,115.174,115.175,210.46,False
'2018-01-17T01:56:00',115.16,115.179,115.15,115.16,190.05,115.175,115.189,115.164,115.174,204.24,False
'2018-01-17T01:57:00',115.16,115.16,115.146,115.149,144.29,115.175,115.175,115.161,115.166,167.89,False
'2018-01-17T01:58:00',115.149,115.17,115.131,115.131,147.89,115.166,115.188,115.148,115.148,151.42,False
'2018-01-17T01:59:00',115.135,115.136,115.095,115.104,103.94,115.152,115.154,115.111,115.121,104.97,True
'2018-01-17T02:00:00',115.108,115.145,115.108,115.123,147.34,115.121,115.161,115.116,115.139,174.67,False
'2018-01-17T02:01:00',115.124,115.134,115.117,115.122,106.81,115.14,115.149,115.132,115.138,106.55,False
'2018-01-17T02:02:00',115.121,115.129,115.1,115.1,124.28,115.138,115.145,115.116,115.116,137.11,True
'2018-01-17T02:03:00',115.102,115.109,115.096,115.105,140.08,115.116,115.123,115.111,115.12,133.26,False
'2018-01-17T02:04:00',115.105,115.115,115.097,115.098,172.94,115.119,115.132,115.111,115.111,152.7,True
'2018-01-17T02:05:00',115.097,115.124,115.096,115.116,149.89,115.111,115.14,115.11,115.132,155.94,True
'2018-01-17T02:06:00',115.114,115.141,115.106,115.141,198.26,115.132,115.153,115.122,115.153,201.08,False
'2018-01-17T02:07:00',115.136,115.137,115.11,115.113,169.5,115.154,115.154,115.125,115.126,166.05,False
'2018-01-17T02:08:00',115.11,115.114,115.091,115.091,128.16,115.126,115.131,115.105,115.106,136.97,False
'2018-01-17T02:09:00',115.092,115.095,115.064,115.064,159.1,115.108,115.113,115.078,115.08,174.66,True
'2018-01-17T02:10:00',115.065,115.076,115.057,115.074,143.72,115.08,115.091,115.071,115.089,167.93,True
'2018-01-17T02:11:00',115.073,115.083,115.061,115.081,130.15,115.089,115.1,115.077,115.096,101.71,True
'2018-01-17T02:12:00',115.079,115.119,115.079,115.084,231.89,115.097,115.135,115.096,115.102,218.67,False
'2018-01-17T02:13:00',115.085,115.094,115.078,115.08,125.91,115.103,115.109,115.095,115.096,127.84,False
'2018-01-17T02:14:00',115.08,115.086,115.066,115.077,225.33,115.096,115.1,115.081,115.096,220.14,True
'2018-01-17T02:15:00',115.075,115.098,115.07,115.085,211.18,115.094,115.118,115.087,115.103,227.53,False
'2018-01-17T02:16:00',115.086,115.086,115.065,115.078,125.56,115.101,115.103,115.083,115.095,147.17,True
'2018-01-17T02:17:00',115.078,115.098,115.077,115.079,114.9,115.096,115.116,115.093,115.094,104.54,True
'2018-01-17T02:18:00',115.081,115.095,115.073,115.084,108.25,115.098,115.111,115.088,115.1,116.46,False
'2018-01-17T02:19:00',115.085,115.091,115.07,115.076,108.85,115.103,115.108,115.086,115.095,108.7,False
'2018-01-17T02:20:00',115.074,115.085,115.067,115.069,109.86,115.091,115.102,115.084,115.087,131.09,True
'2018-01-17T02:21:00',115.07,115.09,115.07,115.083,123.72,115.087,115.107,115.087,115.099,165.49,False
'2018-01-17T02:22:00',115.082,115.086,115.076,115.082,66.42,115.099,115.101,115.094,115.096,85.75,False
'2018-01-17T02:23:00',115.078,115.082,115.073,115.076,54.79,115.093,115.097,115.089,115.091,65.28,True
'2018-01-17T02:24:00',115.075,115.099,115.073,115.092,123.28,115.092,115.116,115.088,115.107,161.24,True
'2018-01-17T02:25:00',115.092,115.151,115.086,115.143,202.56,115.107,115.165,115.103,115.159,211.19,False
'2018-01-17T02:26:00',115.143,115.148,115.128,115.142,186.24,115.158,115.164,115.145,115.157,194.84,True
'2018-01-17T02:27:00',115.14,115.162,115.136,115.161,135.92,115.155,115.18,115.151,115.18,135.35,True
'2018-01-17T02:28:00',115.167,115.19,115.163,115.168,181.45,115.181,115.208,115.18,115.185,177.77,True
'2018-01-17T02:29:00',115.168,115.189,115.164,115.185,145.0,115.182,115.205,115.179,115.201,147.09,True
'2018-01-17T02:30:00',115.185,115.194,115.182,115.188,138.29,115.201,115.21,115.198,115.204,147.86,True
'2018-01-17T02:31:00',115.183,115.194,115.183,115.191,100.07,115.198,115.211,115.198,115.207,119.22,False
'2018-01-17T02:32:00',115.188,115.201,115.181,115.188,104.55,115.205,115.219,115.198,115.207,126.52,True
'2018-01-17T02:33:00',115.189,115.2,115.18,115.199,105.01,115.206,115.217,115.197,115.216,101.71,False
'2018-01-17T02:34:00',115.198,115.201,115.187,115.198,88.13,115.216,115.216,115.204,115.213,94.54,False
'2018-01-17T02:35:00',115.198,115.198,115.18,115.192,82.72,115.209,115.21,115.197,115.21,96.25,True
'2018-01-17T02:36:00',115.191,115.209,115.187,115.197,140.74,115.209,115.225,115.2,115.214,130.04,True
'2018-01-17T02:37:00',115.196,115.201,115.188,115.198,122.2,115.214,115.218,115.204,115.215,115.59,False
'2018-01-17T02:38:00',115.2,115.203,115.185,115.199,126.44,115.217,115.221,115.201,115.212,120.89,False
'2018-01-17T02:39:00',115.199,115.199,115.188,115.191,64.2,115.211,115.216,115.206,115.208,68.51,False
'2018-01-17T02:40:00',115.192,115.198,115.18,115.189,128.62,115.208,115.215,115.198,115.205,129.06,False
'2018-01-17T02:41:00',115.19,115.194,115.183,115.184,77.71,115.209,115.212,115.2,115.201,73.8,False
'2018-01-17T02:42:00',115.185,115.185,115.148,115.152,154.36,115.202,115.202,115.165,115.171,157.51,True
'2018-01-17T02:43:00',115.155,115.165,115.153,115.155,96.32,115.172,115.183,115.171,115.173,103.78,True
'2018-01-17T02:44:00',115.155,115.167,115.152,115.16,66.65,115.173,115.183,115.169,115.176,71.21,True
'2018-01-17T02:45:00',115.159,115.169,115.155,115.164,78.18,115.176,115.186,115.173,115.183,106.07,True
'2018-01-17T02:46:00',115.164,115.17,115.159,115.166,68.6,115.183,115.188,115.176,115.181,93.66,True
'2018-01-17T02:47:00',115.166,115.176,115.166,115.169,66.06,115.182,115.192,115.181,115.185,71.76,False
'2018-01-17T02:48:00',115.168,115.168,115.147,115.151,138.78,115.185,115.185,115.164,115.168,160.44,False
'2018-01-17T02:49:00',115.153,115.159,115.146,115.148,96.35,115.169,115.176,115.163,115.164,115.5,False
'2018-01-17T02:50:00',115.151,115.155,115.143,115.145,93.22,115.165,115.171,115.161,115.164,104.42,False
'2018-01-17T02:51:00',115.146,115.147,115.137,115.139,80.47,115.164,115.165,115.154,115.156,77.74,True
'2018-01-17T02:52:00',115.141,115.147,115.135,115.14,108.87,115.158,115.163,115.151,115.158,120.18,False
'2018-01-17T02:53:00',115.141,115.145,115.131,115.14,75.55,115.159,115.162,115.148,115.157,74.99,True
'2018-01-17T02:54:00',115.14,115.149,115.136,115.142,105.76,115.157,115.166,115.153,115.159,104.6,True
'2018-01-17T02:55:00',115.145,115.15,115.14,115.146,114.92,115.163,115.167,115.155,115.163,105.15,False
'2018-01-17T02:56:00',115.145,115.149,115.135,115.14,168.53,115.164,115.168,115.153,115.157,166.81,False
'2018-01-17T02:57:00',115.139,115.14,115.129,115.134,78.11,115.157,115.158,115.144,115.153,78.96,False
'2018-01-17T02:58:00',115.134,115.135,115.116,115.124,138.49,115.153,115.153,115.132,115.142,134.6,False
'2018-01-17T02:59:00',115.124,115.127,115.111,115.112,77.64,115.141,115.142,115.125,115.126,79.63,True
'2018-01-17T03:00:00',115.115,115.123,115.111,115.113,81.18,115.128,115.135,115.125,115.13,77.81,False
'2018-01-17T03:01:00',115.112,115.116,115.101,115.105,195.81,115.13,115.13,115.119,115.121,148.85,False
'2018-01-17T03:02:00',115.105,115.112,115.082,115.09,112.63,115.122,115.127,115.099,115.106,108.88,True
'2018-01-17T03:03:00',115.095,115.111,115.087,115.095,79.11,115.11,115.128,115.105,115.114,75.57,False
'2018-01-17T03:04:00',115.095,115.102,115.083,115.089,79.01,115.114,115.119,115.1,115.106,83.35,True
'2018-01-17T03:05:00',115.089,115.114,115.089,115.11,114.93,115.106,115.129,115.104,115.127,143.12,False
'2018-01-17T03:06:00',115.109,115.116,115.104,115.107,72.96,115.126,115.133,115.119,115.12,93.67,True
'2018-01-17T03:07:00',115.11,115.133,115.106,115.124,123.32,115.123,115.148,115.12,115.14,157.9,True
'2018-01-17T03:08:00',115.122,115.14,115.122,115.132,120.22,115.14,115.155,115.139,115.147,112.13,True
'2018-01-17T03:09:00',115.134,115.182,115.131,115.164,287.76,115.148,115.196,115.147,115.18,270.42,False
'2018-01-17T03:10:00',115.167,115.183,115.154,115.16,146.09,115.182,115.198,115.17,115.178,151.02,True
'2018-01-17T03:11:00',115.16,115.188,115.147,115.188,162.76,115.178,115.204,115.157,115.203,179.53,True
'2018-01-17T03:12:00',115.186,115.202,115.176,115.189,136.85,115.202,115.218,115.194,115.205,144.68,False
'2018-01-17T03:13:00',115.19,115.191,115.158,115.165,167.29,115.206,115.207,115.176,115.179,154.98,True
'2018-01-17T03:14:00',115.164,115.176,115.159,115.173,126.64,115.182,115.193,115.177,115.191,121.8,False
'2018-01-17T03:15:00',115.172,115.173,115.16,115.164,117.59,115.191,115.191,115.176,115.181,95.71,True
'2018-01-17T03:16:00',115.161,115.174,115.154,115.168,115.43,115.18,115.192,115.172,115.185,105.14,False
'2018-01-17T03:17:00',115.168,115.168,115.145,115.15,77.28,115.184,115.184,115.162,115.167,70.38,True
'2018-01-17T03:18:00',115.149,115.163,115.148,115.162,74.29,115.166,115.178,115.165,115.175,68.94,False
'2018-01-17T03:19:00',115.162,115.166,115.141,115.151,98.05,115.175,115.177,115.155,115.167,130.15,False
'2018-01-17T03:20:00',115.15,115.158,115.146,115.146,123.52,115.166,115.171,115.157,115.159,160.84,True
'2018-01-17T03:21:00',115.146,115.161,115.141,115.16,88.46,115.154,115.176,115.154,115.173,104.74,True
'2018-01-17T03:22:00',115.16,115.166,115.158,115.162,35.93,115.175,115.179,115.171,115.176,41.73,True
'2018-01-17T03:23:00',115.164,115.232,115.154,115.232,136.65,115.177,115.245,115.167,115.245,161.1,False
'2018-01-17T03:24:00',115.233,115.239,115.211,115.211,154.35,115.245,115.252,115.228,115.228,158.91,False
'2018-01-17T03:25:00',115.211,115.212,115.187,115.198,168.36,115.228,115.23,115.204,115.213,142.64,False
'2018-01-17T03:26:00',115.198,115.198,115.184,115.188,108.88,115.213,115.213,115.198,115.204,110.1,True
'2018-01-17T03:27:00',115.188,115.189,115.179,115.189,58.39,115.203,115.206,115.196,115.206,65.09,True
'2018-01-17T03:28:00',115.189,115.201,115.181,115.195,146.39,115.207,115.216,115.199,115.213,145.13,False
'2018-01-17T03:29:00',115.197,115.199,115.178,115.178,116.02,115.213,115.215,115.197,115.197,135.76,True
'2018-01-17T03:30:00',115.179,115.182,115.163,115.181,106.8,115.197,115.199,115.18,115.197,103.36,True
'2018-01-17T03:31:00',115.181,115.203,115.181,115.201,64.43,115.198,115.22,115.198,115.219,70.85,True
'2018-01-17T03:32:00',115.204,115.221,115.204,115.214,135.45,115.22,115.238,115.22,115.231,134.21,False
'2018-01-17T03:33:00',115.214,115.214,115.188,115.192,67.18,115.229,115.229,115.204,115.208,67.36,True
'2018-01-17T03:34:00',115.19,115.219,115.19,115.21,99.44,115.209,115.232,115.208,115.224,111.84,False
'2018-01-17T03:35:00',115.212,115.212,115.196,115.2,39.66,115.225,115.225,115.21,115.214,39.66,False
'2018-01-17T03:36:00',115.199,115.204,115.187,115.192,47.86,115.214,115.219,115.203,115.208,41.96,True
'2018-01-17T03:37:00',115.192,115.204,115.188,115.202,47.95,115.208,115.216,115.206,115.215,51.08,False
'2018-01-17T03:38:00',115.201,115.201,115.187,115.19,25.63,115.215,115.216,115.202,115.204,26.8,True
'2018-01-17T03:39:00',115.189,115.2,115.189,115.192,90.34,115.202,115.216,115.201,115.206,78.58,True
'2018-01-17T03:40:00',115.194,115.209,115.194,115.204,64.13,115.209,115.222,115.209,115.218,61.11,True
'2018-01-17T03:41:00',115.204,115.233,115.196,115.219,71.89,115.219,115.25,115.213,115.236,82.23,False
'2018-01-17T03:42:00',115.22,115.223,115.205,115.218,107.3,115.233,115.236,115.22,115.233,100.68,False
'2018-01-17T03:43:00',115.217,115.222,115.21,115.215,103.04,115.235,115.239,115.227,115.231,109.66,True
'2018-01-17T03:44:00',115.215,115.23,115.214,115.222,91.43,115.23,115.245,115.23,115.234,80.98,False
'2018-01-17T03:45:00',115.221,115.225,115.207,115.211,48.89,115.234,115.241,115.224,115.228,48.03,False
'2018-01-17T03:46:00',115.208,115.209,115.203,115.206,52.11,115.225,115.229,115.218,115.223,59.27,False
'2018-01-17T03:47:00',115.208,115.213,115.197,115.201,60.83,115.223,115.228,115.216,115.219,72.71,False
'2018-01-17T03:48:00',115.203,115.204,115.193,115.198,57.51,115.219,115.22,115.21,115.215,71.55,True
'2018-01-17T03:49:00',115.198,115.216,115.186,115.205,77.65,115.212,115.23,115.204,115.221,108.95,False
'2018-01-17T03:50:00',115.205,115.215,115.193,115.205,83.72,115.222,115.229,115.208,115.221,99.5,True
'2018-01-17T03:51:00',115.205,115.227,115.205,115.225,106.38,115.222,115.243,115.222,115.238,107.74,False
'2018-01-17T03:52:00',115.223,115.226,115.195,115.211,123.83,115.237,115.243,115.209,115.228,141.11,False
'2018-01-17T03:53:00',115.21,115.211,115.19,115.192,101.93,115.228,115.229,115.206,115.208,101.78,False
'2018-01-17T03:54:00',115.194,115.196,115.176,115.18,105.03,115.211,115.213,115.193,115.197,109.02,True
'2018-01-17T03:55:00',115.182,115.209,115.176,115.2,123.66,115.197,115.222,115.192,115.215,110.6,False
'2018-01-17T03:56:00',115.201,115.201,115.173,115.173,149.16,115.215,115.215,115.19,115.19,168.43,False
'2018-01-17T03:57:00',115.174,115.18,115.155,115.158,99.82,115.191,115.195,115.173,115.175,112.16,False
'2018-01-17T03:58:00',115.16,115.162,115.154,115.154,52.3,115.175,115.179,115.172,115.172,55.43,False
'2018-01-17T03:59:00',115.157,115.157,115.133,115.149,35.18,115.174,115.174,115.148,115.163,43.05,True
'2018-01-17T04:00:00',115.151,115.163,115.149,115.154,80.71,115.166,115.182,115.164,115.168,82.41,False
'2018-01-17T04:01:00',115.155,115.159,115.13,115.13,91.2,115.168,115.171,115.146,115.148,83.56,True
'2018-01-17T04:02:00',115.137,115.151,115.13,115.138,77.34,115.15,115.165,115.148,115.156,77.2,True
'2018-01-17T04:03:00',115.137,115.147,115.132,115.14,67.41,115.154,115.161,115.149,115.157,66.48,True
'2018-01-17T04:04:00',115.139,115.164,115.133,115.142,109.96,115.157,115.178,115.149,115.161,122.97,True
'2018-01-17T04:05:00',115.149,115.184,115.145,115.179,173.51,115.164,115.196,115.161,115.195,194.79,False
'2018-01-17T04:06:00',115.179,115.182,115.137,115.154,143.58,115.193,115.199,115.152,115.168,149.44,False
'2018-01-17T04:07:00',115.156,115.159,115.135,115.143,164.06,115.169,115.171,115.149,115.156,144.58,False
'2018-01-17T04:08:00',115.142,115.154,115.121,115.125,83.22,115.154,115.167,115.134,115.142,71.56,True
'2018-01-17T04:09:00',115.125,115.137,115.124,115.134,66.3,115.143,115.152,115.142,115.149,102.36,True
'2018-01-17T04:10:00',115.136,115.155,115.129,115.151,113.26,115.15,115.169,115.144,115.163,169.91,True
'2018-01-17T04:11:00',115.149,115.165,115.149,115.159,110.84,115.164,115.178,115.163,115.174,133.78,False
'2018-01-17T04:12:00',115.159,115.16,115.148,115.159,65.8,115.176,115.176,115.159,115.167,87.86,False
'2018-01-17T04:13:00',115.153,115.173,115.141,115.146,108.74,115.163,115.181,115.152,115.161,106.23,True
'2018-01-17T04:14:00',115.148,115.164,115.145,115.154,103.84,115.159,115.18,115.159,115.171,112.39,False
'2018-01-17T04:15:00',115.155,115.159,115.139,115.15,89.83,115.171,115.176,115.154,115.165,104.39,False
'2018-01-17T04:16:00',115.15,115.153,115.14,115.144,79.77,115.167,115.169,115.158,115.162,78.12,False
'2018-01-17T04:17:00',115.144,115.149,115.132,115.135,77.76,115.161,115.167,115.148,115.152,74.26,True
'2018-01-17T04:18:00',115.134,115.14,115.125,115.14,84.52,115.153,115.159,115.142,115.159,89.03,True
'2018-01-17T04:19:00',115.14,115.15,115.132,115.149,57.36,115.158,115.164,115.15,115.164,89.77,False
'2018-01-17T04:20:00',115.15,115.16,115.142,115.145,67.14,115.161,115.174,115.156,115.16,101.95,False
'2018-01-17T04:21:00',115.144,115.148,115.129,115.133,33.93,115.159,115.16,115.14,115.144,55.6,True
'2018-01-17T04:22:00',115.135,115.143,115.129,115.135,47.65,115.145,115.154,115.14,115.147,51.29,False
'2018-01-17T04:23:00',115.135,115.141,115.125,115.126,52.66,115.151,115.155,115.137,115.138,64.45,False
'2018-01-17T04:24:00',115.126,115.13,115.113,115.117,60.1,115.137,115.143,115.126,115.13,60.17,False
'2018-01-17T04:25:00',115.115,115.119,115.1,115.105,46.94,115.128,115.132,115.114,115.121,46.9,True
'2018-01-17T04:26:00',115.106,115.113,115.099,115.11,58.36,115.119,115.129,115.113,115.123,64.98,False
'2018-01-17T04:27:00',115.108,115.118,115.108,115.111,55.55,115.124,115.132,115.12,115.121,67.05,False
'2018-01-17T04:28:00',115.111,115.111,115.075,115.075,87.49,115.12,115.121,115.087,115.089,92.85,False
'2018-01-17T04:29:00',115.069,115.081,115.064,115.073,58.25,115.084,115.097,115.079,115.089,47.63,False
'2018-01-17T04:30:00',115.072,115.093,115.056,115.072,113.14,115.09,115.108,115.07,115.084,105.65,False
'2018-01-17T04:31:00',115.071,115.075,115.059,115.06,63.0,115.085,115.09,115.073,115.074,66.66,True
'2018-01-17T04:32:00',115.061,115.071,115.06,115.071,28.24,115.076,115.084,115.075,115.084,29.9,True
'2018-01-17T04:33:00',115.071,115.076,115.064,115.071,39.08,115.083,115.089,115.078,115.086,46.07,True
'2018-01-17T04:34:00',115.072,115.087,115.068,115.082,87.08,115.086,115.1,115.085,115.094,111.33,True
'2018-01-17T04:35:00',115.08,115.094,115.079,115.094,60.06,115.095,115.107,115.095,115.107,101.05,False
'2018-01-17T04:36:00',115.091,115.092,115.078,115.078,59.24,115.109,115.109,115.093,115.093,67.95,True
'2018-01-17T04:37:00',115.079,115.089,115.078,115.089,56.18,115.096,115.106,115.096,115.106,80.04,True
'2018-01-17T04:38:00',115.089,115.102,115.085,115.102,52.51,115.105,115.115,115.1,115.115,63.83,False
'2018-01-17T04:39:00',115.104,115.118,115.095,115.095,122.26,115.115,115.132,115.105,115.105,132.29,False
'2018-01-17T04:40:00',115.099,115.101,115.057,115.06,140.54,115.111,115.115,115.074,115.078,142.18,False
'2018-01-17T04:41:00',115.061,115.068,115.052,115.055,126.93,115.077,115.086,115.067,115.072,127.34,False
'2018-01-17T04:42:00',115.054,115.062,115.048,115.051,87.81,115.069,115.077,115.064,115.066,76.44,True
'2018-01-17T04:43:00',115.054,115.092,115.054,115.07,146.08,115.069,115.101,115.069,115.085,135.28,False
'2018-01-17T04:44:00',115.072,115.072,115.055,115.065,104.65,115.084,115.085,115.069,115.077,85.74,False
'2018-01-17T04:45:00',115.065,115.068,115.042,115.053,223.67,115.08,115.083,115.058,115.069,174.76,True
'2018-01-17T04:46:00',115.053,115.07,115.053,115.062,70.85,115.071,115.084,115.071,115.077,66.15,True
'2018-01-17T04:47:00',115.062,115.067,115.059,115.065,52.31,115.078,115.083,115.074,115.079,62.37,False
'2018-01-17T04:48:00',115.066,115.071,115.059,115.059,47.39,115.08,115.086,115.074,115.074,69.08,True
'2018-01-17T04:49:00',115.06,115.071,115.053,115.071,66.93,115.074,115.087,115.067,115.087,94.27,False
'2018-01-17T04:50:00',115.071,115.075,115.061,115.064,47.41,115.087,115.088,115.075,115.078,82.1,False
'2018-01-17T04:51:00',115.066,115.068,115.053,115.055,41.43,115.079,115.082,115.068,115.071,61.86,True
'2018-01-17T04:52:00',115.055,115.063,115.055,115.062,17.72,115.071,115.076,115.071,115.076,27.79,False
'2018-01-17T04:53:00',115.062,115.064,115.052,115.056,23.7,115.077,115.078,115.064,115.069,48.58,False
'2018-01-17T04:54:00',115.055,115.055,115.048,115.055,27.42,115.069,115.069,115.062,115.069,35.12,False
'2018-01-17T04:55:00',115.056,115.056,115.05,115.052,32.23,115.07,115.07,115.062,115.067,59.01,False
'2018-01-17T04:56:00',115.053,115.059,115.046,115.046,49.86,115.065,115.071,115.06,115.062,68.99,False
'2018-01-17T04:57:00',115.046,115.048,115.037,115.038,33.47,115.063,115.065,115.053,115.054,42.24,False
'2018-01-17T04:58:00',115.04,115.043,115.03,115.038,62.09,115.056,115.059,115.047,115.054,81.01,True
'2018-01-17T04:59:00',115.037,115.046,115.034,115.042,78.93,115.052,115.059,115.048,115.052,84.51,False
'2018-01-17T05:00:00',115.042,115.048,115.032,115.035,71.16,115.052,115.06,115.045,115.048,77.04,True
'2018-01-17T05:01:00',115.034,115.041,115.028,115.036,43.0,115.049,115.056,115.043,115.05,60.63,True
'2018-01-17T05:02:00',115.033,115.047,115.033,115.038,46.75,115.047,115.061,115.047,115.053,46.58,False
'2018-01-17T05:03:00',115.038,115.039,115.031,115.035,82.25,115.054,115.055,115.046,115.051,105.43,True
'2018-01-17T05:04:00',115.036,115.046,115.036,115.036,48.65,115.052,115.062,115.051,115.051,71.33,False
'2018-01-17T05:05:00',115.035,115.039,115.024,115.024,56.57,115.052,115.056,115.039,115.039,74.12,False
'2018-01-17T05:06:00',115.026,115.034,115.022,115.022,103.94,115.039,115.048,115.038,115.039,120.77,True
'2018-01-17T05:07:00',115.025,115.028,115.015,115.027,93.72,115.04,115.044,115.029,115.043,86.1,False
'2018-01-17T05:08:00',115.025,115.029,115.017,115.027,83.45,115.041,115.043,115.034,115.043,98.87,False
'2018-01-17T05:09:00',115.025,115.025,115.012,115.012,32.44,115.041,115.041,115.029,115.029,37.89,False
'2018-01-17T05:10:00',115.015,115.017,115.004,115.01,119.26,115.029,115.033,115.02,115.025,111.59,True
'2018-01-17T05:11:00',115.01,115.017,115.007,115.012,89.25,115.024,115.032,115.023,115.026,100.08,False
'2018-01-17T05:12:00',115.012,115.014,115.004,115.009,78.17,115.027,115.03,115.02,115.024,85.41,False
'2018-01-17T05:13:00',115.009,115.016,114.998,115.003,112.54,115.023,115.03,115.014,115.017,117.37,True
'2018-01-17T05:14:00',115.004,115.035,115.004,115.033,126.22,115.017,115.05,115.017,115.049,144.67,False
'2018-01-17T05:15:00',115.031,115.035,115.022,115.032,78.94,115.048,115.05,115.038,115.047,92.93,True
'2018-01-17T05:16:00',115.033,115.058,115.032,115.051,98.63,115.047,115.07,115.046,115.063,107.56,True
'2018-01-17T05:17:00',115.048,115.053,115.044,115.052,71.8,115.061,115.067,115.059,115.064,71.44,True
'2018-01-17T05:18:00',115.053,115.063,115.049,115.06,55.77,115.066,115.075,115.064,115.074,48.35,True
'2018-01-17T05:19:00',115.06,115.081,115.056,115.081,83.12,115.071,115.092,115.07,115.092,83.02,True
'2018-01-17T05:20:00',115.082,115.091,115.081,115.087,50.68,115.093,115.102,115.093,115.098,54.31,False
'2018-01-17T05:21:00',115.086,115.095,115.081,115.084,68.31,115.097,115.107,115.094,115.097,80.44,True
'2018-01-17T05:22:00',115.084,115.094,115.083,115.091,88.85,115.096,115.109,115.094,115.103,98.47,False
'2018-01-17T05:23:00',115.089,115.092,115.077,115.083,73.91,115.101,115.106,115.089,115.094,74.23,True
'2018-01-17T05:24:00',115.083,115.092,115.083,115.092,61.99,115.097,115.106,115.095,115.106,85.49,False
'2018-01-17T05:25:00',115.091,115.091,115.081,115.081,61.26,115.106,115.106,115.094,115.094,71.52,True
'2018-01-17T05:26:00',115.081,115.086,115.078,115.083,42.46,115.095,115.098,115.091,115.097,49.83,True
'2018-01-17T05:27:00',115.083,115.089,115.08,115.088,51.88,115.097,115.102,115.093,115.099,59.96,False
'2018-01-17T05:28:00',115.088,115.091,115.086,115.087,36.26,115.1,115.103,115.099,115.1,37.37,False
'2018-01-17T05:29:00',115.087,115.09,115.083,115.086,22.06,115.1,115.103,115.097,115.101,31.66,False
'2018-01-17T05:30:00',115.086,115.093,115.082,115.082,65.5,115.101,115.106,115.095,115.1,87.72,False
'2018-01-17T05:31:00',115.083,115.089,115.069,115.081,80.07,115.099,115.104,115.083,115.099,86.19,False
'2018-01-17T05:32:00',115.081,115.082,115.072,115.073,59.81,115.098,115.1,115.089,115.092,59.78,False
'2018-01-17T05:33:00',115.074,115.078,115.068,115.074,72.9,115.092,115.092,115.085,115.09,65.32,False
'2018-01-17T05:34:00',115.078,115.078,115.07,115.072,31.08,115.089,115.092,115.087,115.087,24.92,True
'2018-01-17T05:35:00',115.073,115.079,115.072,115.079,49.84,115.087,115.096,115.087,115.094,43.17,True
'2018-01-17T05:36:00',115.079,115.086,115.079,115.085,44.36,115.094,115.101,115.094,115.099,38.67,True
'2018-01-17T05:37:00',115.086,115.105,115.086,115.105,79.66,115.1,115.124,115.1,115.124,82.63,True
'2018-01-17T05:38:00',115.106,115.206,115.106,115.158,285.05,115.124,115.22,115.123,115.173,287.69,True
'2018-01-17T05:39:00',115.155,115.19,115.148,115.168,255.11,115.171,115.208,115.164,115.182,261.88,False
'2018-01-17T05:40:00',115.168,115.186,115.163,115.167,198.63,115.18,115.202,115.18,115.184,189.14,False
'2018-01-17T05:41:00',115.166,115.17,115.151,115.156,164.91,115.183,115.185,115.166,115.172,159.98,True
'2018-01-17T05:42:00',115.154,115.201,115.15,115.185,243.25,115.17,115.217,115.165,115.198,240.7,True
'2018-01-17T05:43:00',115.185,115.198,115.171,115.198,155.07,115.198,115.215,115.188,115.215,168.42,False
'2018-01-17T05:44:00',115.194,115.198,115.177,115.194,165.73,115.211,115.216,115.195,115.211,172.56,False
'2018-01-17T05:45:00',115.196,115.207,115.178,115.182,156.96,115.212,115.22,115.196,115.2,168.05,False
'2018-01-17T05:46:00',115.185,115.192,115.165,115.166,159.81,115.201,115.205,115.181,115.181,140.54,True
'2018-01-17T05:47:00',115.169,115.182,115.165,115.172,95.4,115.183,115.198,115.18,115.19,96.15,True
'2018-01-17T05:48:00',115.17,115.183,115.166,115.177,83.01,115.186,115.198,115.18,115.196,61.7,True
'2018-01-17T05:49:00',115.178,115.196,115.173,115.184,100.06,115.195,115.208,115.19,115.195,84.14,True
'2018-01-17T05:50:00',115.187,115.22,115.187,115.205,127.16,115.199,115.235,115.198,115.221,142.86,False
'2018-01-17T05:51:00',115.202,115.204,115.182,115.191,148.55,115.218,115.221,115.199,115.207,158.05,True
'2018-01-17T05:52:00',115.192,115.212,115.192,115.207,114.65,115.207,115.226,115.203,115.219,127.95,True
'2018-01-17T05:53:00',115.206,115.223,115.199,115.207,159.29,115.219,115.239,115.21,115.221,162.23,True
'2018-01-17T05:54:00',115.207,115.214,115.197,115.211,86.78,115.219,115.227,115.206,115.227,99.42,False
'2018-01-17T05:55:00',115.211,115.222,115.203,115.205,109.88,115.225,115.237,115.215,115.221,128.67,False
'2018-01-17T05:56:00',115.205,115.241,115.204,115.204,256.86,115.22,115.257,115.22,115.22,285.94,False
'2018-01-17T05:57:00',115.206,115.22,115.186,115.2,197.47,115.222,115.238,115.205,115.216,202.44,False
'2018-01-17T05:58:00',115.2,115.218,115.194,115.194,154.07,115.216,115.234,115.21,115.21,149.03,False
'2018-01-17T05:59:00',115.193,115.2,115.174,115.175,165.7,115.211,115.216,115.19,115.192,180.27,False
'2018-01-17T06:00:00',115.178,115.184,115.159,115.165,152.37,115.194,115.196,115.175,115.183,159.14,False
'2018-01-17T06:01:00',115.163,115.167,115.135,115.156,175.37,115.18,115.184,115.149,115.172,224.58,True
'2018-01-17T06:02:00',115.157,115.185,115.156,115.182,173.62,115.174,115.201,115.172,115.197,195.47,False
'2018-01-17T06:03:00',115.181,115.184,115.17,115.174,102.87,115.194,115.201,115.188,115.194,104.2,True
'2018-01-17T06:04:00',115.175,115.191,115.173,115.19,133.37,115.194,115.204,115.19,115.202,137.59,False
'2018-01-17T06:05:00',115.186,115.191,115.179,115.184,98.53,115.199,115.203,115.193,115.2,114.68,False
'2018-01-17T06:06:00',115.184,115.184,115.168,115.178,72.34,115.197,115.197,115.182,115.193,71.11,True
'2018-01-17T06:07:00',115.176,115.188,115.175,115.188,61.05,115.192,115.202,115.189,115.2,55.13,False
'2018-01-17T06:08:00',115.187,115.187,115.177,115.177,60.11,115.2,115.201,115.194,115.195,62.46,False
'2018-01-17T06:09:00',115.18,115.181,115.169,115.177,94.46,115.195,115.195,115.183,115.192,85.54,True
'2018-01-17T06:10:00',115.176,115.186,115.175,115.178,70.58,115.192,115.198,115.189,115.194,61.68,True
'2018-01-17T06:11:00',115.179,115.187,115.178,115.184,66.14,115.194,115.202,115.194,115.201,79.82,False
'2018-01-17T06:12:00',115.184,115.185,115.174,115.181,84.37,115.199,115.201,115.191,115.198,80.23,False
'2018-01-17T06:13:00',115.182,115.186,115.167,115.177,77.26,115.198,115.203,115.183,115.195,82.81,True
'2018-01-17T06:14:00',115.18,115.19,115.175,115.186,83.96,115.195,115.206,115.192,115.202,92.41,True
'2018-01-17T06:15:00',115.186,115.191,115.186,115.189,68.02,115.202,115.208,115.202,115.207,63.19,True
'2018-01-17T06:16:00',115.189,115.216,115.187,115.195,158.21,115.206,115.229,115.202,115.207,136.11,False
'2018-01-17T06:17:00',115.196,115.196,115.168,115.172,134.34,115.207,115.209,115.183,115.183,110.4,False
'2018-01-17T06:18:00',115.172,115.172,115.163,115.164,82.81,115.185,115.186,115.178,115.179,77.18,True
'2018-01-17T06:19:00',115.162,115.178,115.162,115.172,89.63,115.177,115.196,115.176,115.187,89.42,True
'2018-01-17T06:20:00',115.172,115.189,115.172,115.189,91.89,115.187,115.207,115.187,115.205,93.19,False
'2018-01-17T06:21:00',115.189,115.189,115.175,115.186,93.6,115.205,115.205,115.192,115.203,106.55,True
'2018-01-17T06:22:00',115.185,115.187,115.179,115.186,37.94,115.202,115.205,115.196,115.204,33.17,True
'2018-01-17T06:23:00',115.185,115.189,115.184,115.187,44.37,115.203,115.206,115.201,115.206,39.77,False
'2018-01-17T06:24:00',115.187,115.187,115.182,115.182,107.28,115.205,115.205,115.197,115.199,98.16,True
'2018-01-17T06:25:00',115.183,115.195,115.183,115.183,46.76,115.199,115.214,115.199,115.201,59.7,True
'2018-01-17T06:26:00',115.184,115.214,115.184,115.214,103.2,115.2,115.231,115.2,115.231,115.12,False
'2018-01-17T06:27:00',115.216,115.219,115.206,115.208,92.14,115.23,115.234,115.223,115.224,85.89,False
'2018-01-17T06:28:00',115.209,115.209,115.195,115.203,130.93,115.225,115.227,115.213,115.22,113.66,False
'2018-01-17T06:29:00',115.206,115.217,115.173,115.173,208.2,115.223,115.232,115.191,115.191,188.62,False
'2018-01-17T06:30:00',115.174,115.181,115.16,115.167,192.09,115.192,115.196,115.175,115.18,154.53,False
'2018-01-17T06:31:00',115.164,115.172,115.148,115.148,128.25,115.18,115.187,115.163,115.163,113.65,True
'2018-01-17T06:32:00',115.148,115.16,115.146,115.157,119.58,115.163,115.176,115.161,115.17,113.07,False
'2018-01-17T06:33:00',115.157,115.159,115.143,115.153,98.49,115.17,115.175,115.159,115.169,85.86,False
'2018-01-17T06:34:00',115.151,115.166,115.141,115.143,97.9,115.167,115.181,115.157,115.157,87.31,False
'2018-01-17T06:35:00',115.143,115.153,115.14,115.141,104.62,115.157,115.168,115.157,115.158,105.15,False
'2018-01-17T06:36:00',115.141,115.145,115.132,115.14,109.61,115.158,115.164,115.145,115.157,82.59,True
'2018-01-17T06:37:00',115.14,115.147,115.139,115.146,125.82,115.157,115.163,115.152,115.16,82.51,True
'2018-01-17T06:38:00',115.146,115.15,115.14,115.147,120.03,115.163,115.166,115.154,115.159,100.27,True
'2018-01-17T06:39:00',115.147,115.159,115.143,115.15,111.08,115.158,115.174,115.158,115.162,78.19,True
'2018-01-17T06:40:00',115.147,115.162,115.147,115.156,78.56,115.163,115.176,115.162,115.173,53.64,True
'2018-01-17T06:41:00',115.154,115.166,115.154,115.159,102.03,115.17,115.181,115.169,115.174,64.34,True
'2018-01-17T06:42:00',115.156,115.168,115.153,115.166,110.08,115.17,115.184,115.17,115.183,79.3,False
'2018-01-17T06:43:00',115.166,115.172,115.16,115.167,103.31,115.184,115.188,115.176,115.181,74.29,True
'2018-01-17T06:44:00',115.168,115.172,115.16,115.169,89.58,115.184,115.186,115.177,115.185,67.13,False
'2018-01-17T06:45:00',115.167,115.171,115.159,115.162,82.78,115.185,115.188,115.176,115.18,75.64,True
'2018-01-17T06:46:00',115.163,115.171,115.162,115.166,69.48,115.178,115.187,115.178,115.183,60.44,True
'2018-01-17T06:47:00',115.168,115.174,115.168,115.17,47.19,115.185,115.189,115.184,115.187,41.52,True
'2018-01-17T06:48:00',115.172,115.177,115.169,115.172,57.31,115.19,115.192,115.183,115.187,48.51,False
'2018-01-17T06:49:00',115.172,115.177,115.167,115.171,108.23,115.187,115.194,115.181,115.187,91.83,True
'2018-01-17T06:50:00',115.172,115.197,115.168,115.196,157.43,115.189,115.212,115.185,115.21,123.83,False
'2018-01-17T06:51:00',115.196,115.196,115.172,115.173,101.05,115.213,115.213,115.188,115.189,93.28,False
'2018-01-17T06:52:00',115.173,115.183,115.166,115.172,127.85,115.188,115.2,115.184,115.188,100.69,True
'2018-01-17T06:53:00',115.172,115.191,115.169,115.181,130.13,115.189,115.205,115.186,115.199,112.55,False
'2018-01-17T06:54:00',115.179,115.184,115.169,115.177,141.58,115.196,115.203,115.185,115.186,107.23,False
'2018-01-17T06:55:00',115.176,115.177,115.167,115.167,96.38,115.186,115.186,115.183,115.183,62.93,True
'2018-01-17T06:56:00',115.165,115.18,115.164,115.178,103.59,115.182,115.186,115.179,115.186,85.36,False
'2018-01-17T06:57:00',115.175,115.177,115.158,115.158,81.54,115.186,115.186,115.174,115.174,72.31,False
'2018-01-17T06:58:00',115.156,115.166,115.147,115.147,111.59,115.171,115.181,115.16,115.16,96.67,False
'2018-01-17T06:59:00',115.147,115.148,115.138,115.143,100.5,115.16,115.166,115.154,115.16,100.28,True
'2018-01-17T07:00:00',115.143,115.156,115.143,115.151,70.86,115.16,115.172,115.16,115.165,74.75,False
'2018-01-17T07:01:00',115.152,115.154,115.139,115.141,93.3,115.165,115.173,115.155,115.157,89.7,False
'2018-01-17T07:02:00',115.139,115.144,115.131,115.131,85.32,115.154,115.157,115.144,115.147,72.57,True
'2018-01-17T07:03:00',115.133,115.144,115.129,115.135,99.53,115.146,115.156,115.145,115.15,83.54,False
'2018-01-17T07:04:00',115.135,115.139,115.104,115.117,144.7,115.149,115.151,115.119,115.133,152.72,False
'2018-01-17T07:05:00',115.116,115.122,115.108,115.113,68.51,115.129,115.139,115.125,115.129,70.59,False
'2018-01-17T07:06:00',115.112,115.117,115.105,115.108,98.7,115.129,115.135,115.122,115.126,109.91,True
'2018-01-17T07:07:00',115.11,115.127,115.11,115.118,159.06,115.126,115.144,115.126,115.135,164.04,False
'2018-01-17T07:08:00',115.12,115.122,115.107,115.111,134.56,115.137,115.137,115.122,115.127,115.68,False
'2018-01-17T07:09:00',115.11,115.111,115.097,115.101,124.17,115.127,115.13,115.11,115.118,99.73,False
'2018-01-17T07:10:00',115.102,115.104,115.097,115.097,75.45,115.118,115.119,115.111,115.114,79.85,True
'2018-01-17T07:11:00',115.099,115.105,115.096,115.105,47.88,115.113,115.124,115.111,115.124,46.78,True
'2018-01-17T07:12:00',115.105,115.117,115.105,115.107,61.68,115.121,115.135,115.121,115.125,68.01,False
'2018-01-17T07:13:00',115.11,115.11,115.097,115.098,98.57,115.125,115.125,115.111,115.113,94.94,False
'2018-01-17T07:14:00',115.097,115.1,115.089,115.094,61.02,115.11,115.113,115.1,115.112,62.75,True
'2018-01-17T07:15:00',115.096,115.112,115.096,115.112,50.91,115.112,115.129,115.112,115.129,52.03,True
'2018-01-17T07:16:00',115.113,115.124,115.113,115.114,86.03,115.13,115.142,115.129,115.129,92.52,True
'2018-01-17T07:17:00',115.113,115.142,115.105,115.13,107.66,115.128,115.16,115.122,115.143,119.41,False
'2018-01-17T07:18:00',115.128,115.132,115.123,115.126,87.07,115.14,115.148,115.137,115.143,92.75,False
'2018-01-17T07:19:00',115.126,115.133,115.119,115.122,75.88,115.143,115.148,115.137,115.141,88.59,False
'2018-01-17T07:20:00',115.12,115.12,115.108,115.108,115.47,115.139,115.139,115.122,115.122,88.24,True
'2018-01-17T07:21:00',115.108,115.132,115.108,115.123,99.63,115.124,115.148,115.124,115.137,98.25,True
'2018-01-17T07:22:00',115.124,115.142,115.123,115.14,77.43,115.14,115.158,115.138,115.156,66.25,False
'2018-01-17T07:23:00',115.14,115.15,115.138,115.138,67.4,115.156,115.166,115.153,115.156,62.17,True
'2018-01-17T07:24:00',115.143,115.155,115.142,115.143,92.93,115.156,115.173,115.156,115.161,75.23,True
'2018-01-17T07:25:00',115.142,115.155,115.142,115.152,55.19,115.161,115.171,115.158,115.169,63.5,False
'2018-01-17T07:26:00',115.153,115.153,115.123,115.138,149.64,115.17,115.17,115.14,115.155,153.14,True
'2018-01-17T07:27:00',115.139,115.149,115.139,115.147,105.13,115.156,115.166,115.154,115.162,102.7,True
'2018-01-17T07:28:00',115.148,115.156,115.142,115.151,76.5,115.163,115.169,115.156,115.167,84.73,False
'2018-01-17T07:29:00',115.151,115.155,115.137,115.151,83.04,115.167,115.168,115.151,115.166,100.89,False
'2018-01-17T07:30:00',115.151,115.153,115.134,115.134,93.76,115.165,115.168,115.151,115.152,101.79,False
'2018-01-17T07:31:00',115.134,115.141,115.123,115.125,81.22,115.15,115.157,115.139,115.141,70.42,False
'2018-01-17T07:32:00',115.126,115.126,115.118,115.119,60.55,115.143,115.143,115.134,115.135,61.48,False
'2018-01-17T07:33:00',115.118,115.125,115.108,115.119,71.53,115.135,115.14,115.123,115.135,79.73,True
'2018-01-17T07:34:00',115.122,115.151,115.122,115.134,135.59,115.139,115.165,115.138,115.15,105.92,False
'2018-01-17T07:35:00',115.131,115.134,115.123,115.132,119.95,115.147,115.151,115.14,115.144,97.7,False
'2018-01-17T07:36:00',115.132,115.137,115.119,115.123,85.6,115.147,115.152,115.136,115.138,83.41,False
'2018-01-17T07:37:00',115.122,115.131,115.12,115.121,62.0,115.139,115.147,115.134,115.138,57.05,False
'2018-01-17T07:38:00',115.124,115.125,115.104,115.108,75.61,115.139,115.142,115.119,115.123,82.92,True
'2018-01-17T07:39:00',115.107,115.118,115.103,115.114,115.18,115.122,115.136,115.118,115.13,90.59,False
'2018-01-17T07:40:00',115.114,115.114,115.1,115.105,85.39,115.131,115.132,115.116,115.122,73.09,False
'2018-01-17T07:41:00',115.105,115.106,115.098,115.101,66.13,115.122,115.123,115.115,115.118,55.13,False
'2018-01-17T07:42:00',115.102,115.111,115.093,115.093,91.52,115.119,115.124,115.108,115.108,105.32,True
'2018-01-17T07:43:00',115.093,115.1,115.09,115.094,75.14,115.109,115.118,115.107,115.112,88.55,False
'2018-01-17T07:44:00',115.094,115.094,115.088,115.088,37.05,115.112,115.112,115.104,115.104,31.92,False
'2018-01-17T07:45:00',115.087,115.087,115.082,115.082,44.46,115.103,115.104,115.098,115.099,35.46,False
'2018-01-17T07:46:00',115.084,115.084,115.081,115.082,67.83,115.098,115.099,115.096,115.097,35.98,False
'2018-01-17T07:47:00',115.082,115.085,115.08,115.081,37.53,115.097,115.101,115.095,115.097,40.62,False
'2018-01-17T07:48:00',115.081,115.094,115.078,115.08,52.29,115.094,115.109,115.094,115.097,49.05,False
'2018-01-17T07:49:00',115.078,115.085,115.077,115.079,41.56,115.095,115.101,115.095,115.097,45.5,False
'2018-01-17T07:50:00',115.079,115.079,115.069,115.077,74.68,115.096,115.097,115.086,115.09,77.16,False
'2018-01-17T07:51:00',115.077,115.081,115.059,115.059,90.52,115.09,115.094,115.071,115.071,103.75,False
'2018-01-17T07:52:00',115.059,115.062,115.027,115.05,316.08,115.071,115.078,115.044,115.066,309.09,True
'2018-01-17T07:53:00',115.051,115.069,115.017,115.058,228.08,115.066,115.085,115.035,115.072,225.43,False
'2018-01-17T07:54:00',115.058,115.058,115.014,115.027,249.39,115.074,115.075,115.03,115.045,238.08,False
'2018-01-17T07:55:00',115.027,115.031,115.009,115.012,144.24,115.044,115.048,115.023,115.025,159.83,True
'2018-01-17T07:56:00',115.014,115.058,115.01,115.056,247.86,115.026,115.073,115.024,115.071,231.86,False
'2018-01-17T07:57:00',115.059,115.06,115.012,115.014,181.9,115.075,115.077,115.029,115.03,169.22,False
'2018-01-17T07:58:00',115.016,115.022,114.993,115.014,146.47,115.031,115.036,115.009,115.029,142.03,False
'2018-01-17T07:59:00',115.013,115.015,114.989,114.992,143.58,115.031,115.032,115.004,115.008,143.6,True
'2018-01-17T08:00:00',114.994,115.012,114.974,115.008,200.0,115.006,115.025,114.989,115.021,228.68,True
'2018-01-17T08:01:00',115.007,115.016,114.994,115.01,137.52,115.02,115.026,115.006,115.023,136.13,True
'2018-01-17T08:02:00',115.01,115.057,115.002,115.056,179.39,115.021,115.071,115.016,115.07,149.34,False
'2018-01-17T08:03:00',115.057,115.057,115.038,115.043,148.66,115.07,115.07,115.052,115.057,135.69,False
'2018-01-17T08:04:00',115.043,115.059,115.037,115.039,152.94,115.057,115.072,115.05,115.05,124.73,True
'2018-01-17T08:05:00',115.039,115.08,115.039,115.073,160.85,115.049,115.092,115.049,115.087,160.22,False
'2018-01-17T08:06:00',115.072,115.073,115.038,115.055,109.97,115.085,115.087,115.053,115.067,107.37,True
'2018-01-17T08:07:00',115.054,115.092,115.054,115.086,143.09,115.067,115.105,115.067,115.098,153.29,False
'2018-01-17T08:08:00',115.086,115.087,115.062,115.064,137.4,115.1,115.101,115.076,115.078,130.3,True
'2018-01-17T08:09:00',115.065,115.091,115.062,115.086,141.74,115.078,115.103,115.075,115.097,136.01,False
'2018-01-17T08:10:00',115.087,115.095,115.064,115.069,168.42,115.097,115.108,115.075,115.08,160.01,False
'2018-01-17T08:11:00',115.07,115.087,115.066,115.066,160.07,115.079,115.101,115.079,115.079,143.91,True
'2018-01-17T08:12:00',115.068,115.077,115.068,115.07,103.16,115.081,115.091,115.081,115.084,96.76,False
'2018-01-17T08:13:00',115.069,115.077,115.046,115.05,135.77,115.084,115.089,115.06,115.065,124.51,True
'2018-01-17T08:14:00',115.049,115.063,115.046,115.055,163.73,115.064,115.075,115.059,115.068,186.99,True
'2018-01-17T08:15:00',115.056,115.058,115.049,115.057,145.85,115.069,115.073,115.063,115.07,116.14,False
'2018-01-17T08:16:00',115.055,115.058,115.048,115.056,111.58,115.069,115.072,115.063,115.07,93.52,True
'2018-01-17T08:17:00',115.056,115.079,115.054,115.076,113.63,115.07,115.094,115.067,115.091,115.41,False
'2018-01-17T08:18:00',115.076,115.081,115.04,115.041,165.94,115.091,115.095,115.051,115.053,125.27,False
'2018-01-17T08:19:00',115.043,115.043,115.003,115.005,174.46,115.053,115.055,115.018,115.019,153.31,True
'2018-01-17T08:20:00',115.003,115.018,114.993,115.012,188.4,115.018,115.033,115.009,115.029,187.45,True
'2018-01-17T08:21:00',115.012,115.026,115.01,115.014,148.54,115.028,115.04,115.026,115.029,133.8,False
'2018-01-17T08:22:00',115.011,115.021,115.001,115.01,141.49,115.025,115.033,115.015,115.022,130.83,True
'2018-01-17T08:23:00',115.01,115.042,115.01,115.032,107.94,115.024,115.054,115.024,115.044,98.38,False
'2018-01-17T08:24:00',115.03,115.03,114.997,114.997,168.77,115.042,115.042,115.01,115.01,157.18,True
'2018-01-17T08:25:00',114.994,115.025,114.988,115.014,152.06,115.008,115.036,115.001,115.027,163.3,True
'2018-01-17T08:26:00',115.015,115.028,115.007,115.02,227.61,115.026,115.043,115.019,115.035,202.22,False
'2018-01-17T08:27:00',115.023,115.023,114.994,115.007,194.43,115.034,115.038,115.006,115.017,152.05,True
'2018-01-17T08:28:00',115.007,115.026,115.006,115.023,151.03,115.017,115.037,115.017,115.037,126.64,False
'2018-01-17T08:29:00',115.024,115.037,115.011,115.017,145.28,115.037,115.049,115.024,115.03,153.39,True
'2018-01-17T08:30:00',115.018,115.027,115.015,115.026,131.38,115.031,115.038,115.029,115.036,159.1,False
'2018-01-17T08:31:00',115.026,115.027,115.015,115.021,144.29,115.036,115.04,115.023,115.031,119.68,False
'2018-01-17T08:32:00',115.022,115.026,115.007,115.014,130.81,115.031,115.036,115.019,115.03,116.81,True
'2018-01-17T08:33:00',115.015,115.034,115.013,115.019,139.55,115.029,115.048,115.027,115.032,138.73,True
'2018-01-17T08:34:00',115.017,115.023,115.017,115.022,97.14,115.03,115.037,115.029,115.033,68.45,True
'2018-01-17T08:35:00',115.022,115.051,115.022,115.034,157.08,115.035,115.064,115.034,115.048,138.48,True
'2018-01-17T08:36:00',115.034,115.041,115.022,115.041,162.11,115.045,115.052,115.035,115.052,124.16,True
'2018-01-17T08:37:00',115.038,115.046,115.033,115.045,81.95,115.052,115.058,115.044,115.058,66.46,True
'2018-01-17T08:38:00',115.045,115.051,115.043,115.05,41.4,115.058,115.063,115.055,115.063,34.33,False
'2018-01-17T08:39:00',115.05,115.057,115.02,115.022,110.16,115.062,115.071,115.033,115.036,94.44,False
'2018-01-17T08:40:00',115.022,115.022,115.002,115.007,201.55,115.029,115.035,115.014,115.017,179.8,False
'2018-01-17T08:41:00',115.008,115.018,115.002,115.005,105.08,115.021,115.029,115.016,115.018,91.83,False
'2018-01-17T08:42:00',115.006,115.019,114.986,114.989,202.55,115.019,115.034,114.997,115.001,166.93,True
'2018-01-17T08:43:00',114.989,115.009,114.983,115.008,123.89,115.003,115.021,114.996,115.021,115.05,True
'2018-01-17T08:44:00',115.008,115.023,114.986,115.013,258.5,115.021,115.035,114.999,115.028,236.76,False
'2018-01-17T08:45:00',115.012,115.016,114.986,114.997,177.79,115.028,115.028,114.995,115.007,166.09,True
'2018-01-17T08:46:00',114.997,115.018,114.997,114.998,174.19,115.008,115.031,115.008,115.015,150.15,False
'2018-01-17T08:47:00',114.999,115.001,114.981,114.984,186.71,115.015,115.015,114.995,115.0,191.07,True
'2018-01-17T08:48:00',114.984,115.006,114.984,115.006,121.06,115.001,115.021,115.001,115.021,115.11,False
'2018-01-17T08:49:00',115.006,115.015,114.978,114.989,234.67,115.021,115.03,114.991,115.0,193.07,False
'2018-01-17T08:50:00',114.99,114.997,114.984,114.984,169.77,115.001,115.009,114.997,114.997,149.68,False
'2018-01-17T08:51:00',114.984,114.993,114.976,114.983,134.87,114.998,115.007,114.99,114.996,122.7,False
'2018-01-17T08:52:00',114.983,114.987,114.966,114.966,71.53,114.999,115.001,114.98,114.982,69.06,True
'2018-01-17T08:53:00',114.966,114.974,114.959,114.972,100.74,114.98,114.988,114.973,114.985,99.12,False
'2018-01-17T08:54:00',114.971,114.975,114.962,114.968,105.61,114.985,114.988,114.976,114.984,136.08,True
'2018-01-17T08:55:00',114.968,114.988,114.968,114.979,143.76,114.983,115.0,114.982,114.994,148.18,False
'2018-01-17T08:56:00',114.98,114.983,114.956,114.974,94.52,114.994,114.995,114.968,114.989,120.78,True
'2018-01-17T08:57:00',114.976,114.997,114.976,114.992,174.18,114.989,115.012,114.989,115.006,154.74,True
'2018-01-17T08:58:00',114.992,114.997,114.982,114.993,146.88,115.007,115.01,114.997,115.008,151.06,True
'2018-01-17T08:59:00',114.993,115.02,114.991,115.012,174.47,115.009,115.034,115.007,115.023,156.8,True
'2018-01-17T09:00:00',115.013,115.044,114.998,115.044,216.29,115.023,115.055,115.009,115.054,159.4,False
'2018-01-17T09:01:00',115.042,115.043,115.017,115.023,169.32,115.047,115.052,115.027,115.034,179.34,True
'2018-01-17T09:02:00',115.023,115.041,115.012,115.034,171.06,115.033,115.055,115.023,115.05,132.45,True
'2018-01-17T09:03:00',115.032,115.071,115.03,115.065,136.55,115.046,115.084,115.046,115.079,133.77,False
'2018-01-17T09:04:00',115.067,115.068,115.039,115.056,217.93,115.081,115.083,115.052,115.07,224.34,True
'2018-01-17T09:05:00',115.056,115.082,115.051,115.082,185.23,115.072,115.096,115.064,115.096,204.46,True
'2018-01-17T09:06:00',115.082,115.093,115.07,115.092,156.38,115.096,115.107,115.084,115.107,185.95,False
'2018-01-17T09:07:00',115.092,115.099,115.077,115.077,230.23,115.107,115.109,115.091,115.092,232.85,True
'2018-01-17T09:08:00',115.077,115.091,115.077,115.09,158.16,115.092,115.106,115.091,115.105,147.11,True
'2018-01-17T09:09:00',115.09,115.105,115.085,115.09,191.52,115.104,115.118,115.097,115.106,169.46,False
'2018-01-17T09:10:00',115.089,115.097,115.072,115.085,159.96,115.104,115.108,115.087,115.1,137.18,True
'2018-01-17T09:11:00',115.084,115.097,115.079,115.097,191.53,115.097,115.113,115.093,115.113,171.34,False
'2018-01-17T09:12:00',115.096,115.105,115.093,115.093,128.45,115.109,115.12,115.108,115.108,137.41,False
'2018-01-17T09:13:00',115.093,115.106,115.088,115.088,177.01,115.108,115.12,115.101,115.102,187.41,False
'2018-01-17T09:14:00',115.088,115.088,115.062,115.062,147.6,115.102,115.102,115.076,115.076,153.87,False
'2018-01-17T09:15:00',115.06,115.066,115.052,115.053,196.08,115.073,115.08,115.063,115.065,162.61,True
'2018-01-17T09:16:00',115.053,115.07,115.053,115.066,149.88,115.064,115.082,115.064,115.081,123.8,True
'2018-01-17T09:17:00',115.065,115.082,115.043,115.068,224.39,115.08,115.094,115.053,115.078,194.61,True
'2018-01-17T09:18:00',115.068,115.132,115.064,115.115,238.03,115.078,115.144,115.075,115.128,202.32,False
'2018-01-17T09:19:00',115.114,115.114,115.094,115.099,128.67,115.128,115.128,115.106,115.115,148.76,True
'2018-01-17T09:20:00',115.1,115.108,115.083,115.103,126.29,115.116,115.124,115.098,115.117,147.85,False
'2018-01-17T09:21:00',115.1,115.1,115.075,115.078,109.45,115.117,115.117,115.09,115.092,124.5,False
'2018-01-17T09:22:00',115.078,115.087,115.069,115.069,122.12,115.088,115.101,115.082,115.082,141.07,True
'2018-01-17T09:23:00',115.069,115.079,115.057,115.073,118.6,115.083,115.094,115.072,115.086,132.18,True
'2018-01-17T09:24:00',115.073,115.104,115.073,115.093,159.25,115.087,115.117,115.087,115.107,186.67,False
'2018-01-17T09:25:00',115.093,115.094,115.067,115.083,144.45,115.103,115.108,115.082,115.097,136.59,True
'2018-01-17T09:26:00',115.082,115.087,115.072,115.084,101.56,115.098,115.1,115.085,115.099,113.81,True
'2018-01-17T09:27:00',115.085,115.093,115.076,115.09,177.64,115.1,115.108,115.091,115.105,179.3,True
'2018-01-17T09:28:00',115.09,115.124,115.086,115.104,175.88,115.105,115.135,115.101,115.119,202.29,True
'2018-01-17T09:29:00',115.103,115.13,115.098,115.114,133.27,115.117,115.144,115.111,115.125,131.91,True
'2018-01-17T09:30:00',115.114,115.141,115.104,115.133,119.67,115.126,115.153,115.119,115.145,116.51,False
'2018-01-17T09:31:00',115.128,115.139,115.108,115.114,142.27,115.144,115.154,115.124,115.129,160.0,False
'2018-01-17T09:32:00',115.114,115.114,115.084,115.084,152.4,115.129,115.129,115.098,115.098,138.49,False
'2018-01-17T09:33:00',115.086,115.088,115.072,115.073,119.69,115.098,115.101,115.084,115.084,119.83,False
'2018-01-17T09:34:00',115.07,115.078,115.06,115.062,191.57,115.082,115.091,115.072,115.076,143.66,True
'2018-01-17T09:35:00',115.061,115.072,115.06,115.066,209.8,115.074,115.085,115.074,115.079,194.49,True
'2018-01-17T09:36:00',115.066,115.072,115.054,115.071,138.59,115.079,115.085,115.067,115.085,109.06,True
'2018-01-17T09:37:00',115.071,115.102,115.066,115.1,82.14,115.085,115.115,115.078,115.113,74.2,False
'2018-01-17T09:38:00',115.1,115.1,115.023,115.024,137.96,115.111,115.111,115.035,115.036,140.72,False
'2018-01-17T09:39:00',115.021,115.031,115.002,115.011,159.93,115.036,115.044,115.016,115.025,136.65,False
'2018-01-17T09:40:00',115.012,115.012,114.999,115.004,156.28,115.022,115.026,115.013,115.019,131.54,False
'2018-01-17T09:41:00',115.004,115.004,114.991,115.001,155.84,115.016,115.018,115.005,115.014,118.66,True
'2018-01-17T09:42:00',115.001,115.026,115.001,115.011,69.79,115.014,115.037,115.014,115.02,76.79,False
'2018-01-17T09:43:00',115.009,115.01,114.988,114.988,107.85,115.022,115.022,114.998,115.0,106.24,False
'2018-01-17T09:44:00',114.986,114.986,114.975,114.982,121.24,114.998,114.998,114.987,114.995,124.75,True
'2018-01-17T09:45:00',114.982,114.995,114.98,114.992,123.03,114.994,115.008,114.991,115.003,107.19,True
'2018-01-17T09:46:00',114.993,115.009,114.992,115.001,106.48,115.003,115.021,115.003,115.013,102.21,False
'2018-01-17T09:47:00',114.998,115.001,114.981,114.982,172.43,115.013,115.014,114.992,114.994,149.66,False
'2018-01-17T09:48:00',114.98,114.984,114.961,114.979,126.76,114.994,114.996,114.975,114.993,115.65,False
'2018-01-17T09:49:00',114.979,114.984,114.976,114.976,128.04,114.991,114.997,114.987,114.988,87.08,True
'2018-01-17T09:50:00',114.975,114.997,114.973,114.99,161.19,114.988,115.011,114.985,115.006,156.94,True
'2018-01-17T09:51:00',114.992,114.999,114.981,114.994,90.23,115.008,115.013,114.996,115.006,91.72,False
'2018-01-17T09:52:00',114.992,114.995,114.987,114.99,75.42,115.006,115.007,115.002,115.004,76.96,True
'2018-01-17T09:53:00',114.99,115.011,114.99,115.004,108.8,115.004,115.024,115.003,115.019,107.05,False
'2018-01-17T09:54:00',115.005,115.01,114.946,114.954,231.21,115.017,115.024,114.959,114.964,226.68,True
'2018-01-17T09:55:00',114.954,114.987,114.943,114.985,311.2,114.965,115.001,114.957,114.999,290.06,True
'2018-01-17T09:56:00',114.988,115.009,114.975,114.985,227.03,115.0,115.021,114.988,115.0,195.33,True
'2018-01-17T09:57:00',114.984,115.021,114.979,115.021,143.52,114.999,115.036,114.994,115.036,158.57,True
'2018-01-17T09:58:00',115.022,115.061,115.017,115.061,254.14,115.036,115.076,115.032,115.076,288.78,True
'2018-01-17T09:59:00',115.061,115.078,115.057,115.071,205.87,115.075,115.091,115.071,115.084,188.15,False
'2018-01-17T10:00:00',115.07,115.077,115.057,115.06,175.92,115.084,115.091,115.072,115.075,181.51,False
'2018-01-17T10:01:00',115.058,115.073,115.048,115.05,107.24,115.072,115.085,115.062,115.063,113.02,False
'2018-01-17T10:02:00',115.051,115.071,115.039,115.043,94.5,115.064,115.084,115.051,115.054,91.38,False
'2018-01-17T10:03:00',115.043,115.043,114.983,114.998,193.1,115.054,115.054,114.998,115.011,211.64,False
'2018-01-17T10:04:00',115.001,115.001,114.953,114.953,158.46,115.013,115.013,114.967,114.967,188.74,False
'2018-01-17T10:05:00',114.954,114.96,114.939,114.948,135.91,114.967,114.973,114.952,114.961,166.89,False
'2018-01-17T10:06:00',114.951,114.958,114.938,114.942,148.53,114.964,114.973,114.951,114.956,166.47,True
'2018-01-17T10:07:00',114.941,114.965,114.939,114.957,143.29,114.957,114.98,114.952,114.973,152.32,False
'2018-01-17T10:08:00',114.959,114.959,114.929,114.932,123.63,114.973,114.973,114.942,114.946,147.89,True
'2018-01-17T10:09:00',114.932,114.941,114.93,114.938,127.82,114.946,114.955,114.944,114.951,128.17,True
'2018-01-17T10:10:00',114.937,114.941,114.934,114.941,56.9,114.951,114.954,114.945,114.952,63.54,True
'2018-01-17T10:11:00',114.941,114.964,114.94,114.962,121.62,114.954,114.977,114.951,114.976,143.18,True
'2018-01-17T10:12:00',114.961,114.974,114.958,114.971,134.8,114.976,114.988,114.971,114.982,123.56,False
'2018-01-17T10:13:00',114.97,114.972,114.963,114.963,86.98,114.983,114.984,114.976,114.976,65.57,True
'2018-01-17T10:14:00',114.962,114.978,114.951,114.976,116.09,114.976,114.99,114.965,114.988,107.86,True
'2018-01-17T10:15:00',114.973,115.002,114.973,114.987,168.65,114.987,115.013,114.985,115.002,172.36,True
'2018-01-17T10:16:00',114.987,114.994,114.965,114.988,187.14,115.002,115.008,114.978,115.004,181.11,True
'2018-01-17T10:17:00',114.989,115.011,114.989,114.998,169.59,115.004,115.025,115.004,115.012,160.68,False
'2018-01-17T10:18:00',114.998,114.999,114.993,114.997,102.23,115.009,115.012,115.006,115.009,86.42,True
'2018-01-17T10:19:00',114.997,114.999,114.991,114.998,65.84,115.008,115.011,115.004,115.01,46.15,False
'2018-01-17T10:20:00',114.999,114.999,114.987,114.994,96.16,115.01,115.01,115.001,115.008,87.12,False
'2018-01-17T10:21:00',114.995,114.995,114.987,114.989,61.51,115.008,115.008,114.998,115.0,54.14,True
'2018-01-17T10:22:00',114.987,115.005,114.987,115.0,130.61,114.998,115.016,114.998,115.012,95.71,False
'2018-01-17T10:23:00',115.0,115.022,114.992,114.995,181.01,115.013,115.034,115.007,115.007,161.07,True
'2018-01-17T10:24:00',114.995,115.004,114.988,115.004,120.82,115.008,115.017,115.0,115.017,128.27,False
'2018-01-17T10:25:00',115.004,115.021,114.971,115.003,269.88,115.017,115.027,114.985,115.014,269.29,False
'2018-01-17T10:26:00',115.009,115.024,114.98,114.985,186.48,115.017,115.035,114.994,115.0,164.18,False
'2018-01-17T10:27:00',114.983,114.989,114.976,114.985,162.69,114.998,115.004,114.989,114.997,146.96,True
'2018-01-17T10:28:00',114.985,114.995,114.984,114.99,161.6,114.997,115.009,114.995,115.005,145.78,True
'2018-01-17T10:29:00',114.992,115.015,114.986,115.012,182.91,115.006,115.03,115.001,115.026,169.71,False
'2018-01-17T10:30:00',115.012,115.014,115.0,115.009,141.52,115.027,115.027,115.014,115.025,158.75,False
'2018-01-17T10:31:00',115.01,115.012,114.984,114.987,136.35,115.026,115.027,114.999,114.999,115.45,False
'2018-01-17T10:32:00',114.987,114.992,114.979,114.98,100.8,115.0,115.006,114.99,114.991,84.45,True
'2018-01-17T10:33:00',114.98,115.007,114.98,115.005,176.82,114.991,115.019,114.991,115.017,132.47,False
'2018-01-17T10:34:00',115.004,115.014,114.984,114.985,202.06,115.017,115.028,114.999,115.001,206.3,False
'2018-01-17T10:35:00',114.986,114.999,114.977,114.977,115.68,115.0,115.013,114.991,114.994,112.54,True
'2018-01-17T10:36:00',114.978,114.998,114.977,114.982,138.77,114.994,115.013,114.992,114.997,131.02,False
'2018-01-17T10:37:00',114.983,114.983,114.963,114.973,196.69,114.997,114.997,114.971,114.983,127.32,False
'2018-01-17T10:38:00',114.971,114.973,114.966,114.97,87.22,114.981,114.984,114.976,114.98,52.82,False
'2018-01-17T10:39:00',114.971,114.977,114.967,114.968,80.78,114.98,114.987,114.977,114.979,49.87,False
'2018-01-17T10:40:00',114.967,114.969,114.961,114.963,75.57,114.98,114.98,114.969,114.976,63.13,True
'2018-01-17T10:41:00',114.963,114.973,114.958,114.971,107.45,114.974,114.983,114.968,114.976,86.39,True
'2018-01-17T10:42:00',114.971,114.985,114.97,114.974,122.23,114.975,114.996,114.975,114.986,108.34,False
'2018-01-17T10:43:00',114.975,114.989,114.971,114.973,135.09,114.986,114.998,114.981,114.983,106.32,False
'2018-01-17T10:44:00',114.974,114.981,114.955,114.959,148.54,114.984,114.991,114.965,114.972,112.36,True
'2018-01-17T10:45:00',114.958,114.974,114.958,114.974,153.05,114.972,114.987,114.972,114.987,121.41,False
'2018-01-17T10:46:00',114.973,114.98,114.959,114.961,197.91,114.987,114.994,114.973,114.974,176.46,False
'2018-01-17T10:47:00',114.962,114.962,114.933,114.942,137.11,114.977,114.977,114.944,114.955,112.63,False
'2018-01-17T10:48:00',114.943,114.949,114.931,114.934,109.9,114.955,114.958,114.94,114.945,106.54,False
'2018-01-17T10:49:00',114.935,114.941,114.921,114.921,99.86,114.945,114.953,114.932,114.935,97.07,False
'2018-01-17T10:50:00',114.92,114.923,114.915,114.921,92.12,114.934,114.935,114.924,114.933,70.92,True
'2018-01-17T10:51:00',114.92,114.928,114.919,114.927,83.55,114.933,114.94,114.932,114.938,66.76,True
'2018-01-17T10:52:00',114.927,114.952,114.927,114.946,127.61,114.938,114.964,114.938,114.96,106.53,False
'2018-01-17T10:53:00',114.945,114.95,114.938,114.939,71.75,114.96,114.962,114.951,114.952,75.6,True
'2018-01-17T10:54:00',114.939,114.946,114.933,114.941,86.48,114.954,114.959,114.947,114.953,88.22,False
'2018-01-17T10:55:00',114.94,114.94,114.917,114.92,131.18,114.954,114.954,114.931,114.934,122.66,True
'2018-01-17T10:56:00',114.921,114.925,114.915,114.925,54.44,114.936,114.938,114.929,114.938,55.19,True
'2018-01-17T10:57:00',114.926,114.93,114.921,114.928,92.07,114.941,114.943,114.933,114.94,114.09,False
'2018-01-17T10:58:00',114.927,114.927,114.912,114.924,94.95,114.939,114.939,114.924,114.938,104.85,False
'2018-01-17T10:59:00',114.925,114.938,114.902,114.922,170.15,114.938,114.947,114.914,114.932,161.05,True
'2018-01-17T11:00:00',114.92,114.963,114.916,114.959,166.61,114.929,114.976,114.928,114.974,213.85,True
'2018-01-17T11:01:00',114.957,114.976,114.956,114.973,131.58,114.973,114.992,114.969,114.988,168.12,True
'2018-01-17T11:02:00',114.971,114.988,114.965,114.987,182.63,114.986,115.002,114.979,115.002,144.12,False
'2018-01-17T11:03:00',114.989,115.001,114.963,114.97,212.58,115.003,115.014,114.98,114.982,204.17,True
'2018-01-17T11:04:00',114.972,114.989,114.965,114.987,129.95,114.983,115.005,114.977,115.003,103.45,True
'2018-01-17T11:05:00',114.987,115.015,114.987,115.015,157.02,115.003,115.03,115.003,115.03,139.97,True
'2018-01-17T11:06:00',115.016,115.028,115.014,115.02,159.48,115.029,115.043,115.027,115.033,158.12,True
'2018-01-17T11:07:00',115.018,115.044,115.014,115.043,101.32,115.033,115.057,115.028,115.054,111.28,False
'2018-01-17T11:08:00',115.038,115.04,115.019,115.035,146.52,115.05,115.052,115.033,115.049,151.06,True
'2018-01-17T11:09:00',115.035,115.047,115.035,115.045,119.16,115.051,115.063,115.05,115.059,129.16,True
'2018-01-17T11:10:00',115.044,115.05,115.026,115.049,138.19,115.057,115.065,115.041,115.064,148.55,False
'2018-01-17T11:11:00',115.049,115.053,115.023,115.028,95.09,115.062,115.067,115.038,115.038,125.64,False
'2018-01-17T11:12:00',115.026,115.046,115.02,115.023,127.62,115.038,115.058,115.033,115.036,187.93,True
'2018-01-17T11:13:00',115.021,115.03,115.006,115.03,105.44,115.036,115.042,115.02,115.042,118.53,True
'2018-01-17T11:14:00',115.03,115.058,115.03,115.058,113.69,115.043,115.072,115.043,115.072,134.53,True
'2018-01-17T11:15:00',115.057,115.086,115.054,115.076,175.46,115.071,115.1,115.066,115.089,166.32,True
'2018-01-17T11:16:00',115.077,115.098,115.076,115.09,145.89,115.089,115.111,115.088,115.104,120.98,True
'2018-01-17T11:17:00',115.089,115.095,115.084,115.09,203.05,115.103,115.108,115.099,115.105,187.28,False
'2018-01-17T11:18:00',115.092,115.092,115.064,115.074,154.76,115.107,115.107,115.077,115.089,150.75,False
'2018-01-17T11:19:00',115.074,115.08,115.054,115.056,138.25,115.089,115.093,115.065,115.065,152.03,False
'2018-01-17T11:20:00',115.056,115.057,115.034,115.045,168.64,115.067,115.068,115.048,115.058,171.51,False
'2018-01-17T11:21:00',115.046,115.048,115.023,115.029,129.37,115.058,115.06,115.036,115.043,146.19,False
'2018-01-17T11:22:00',115.029,115.04,115.01,115.01,144.86,115.044,115.055,115.024,115.025,148.85,True
'2018-01-17T11:23:00',115.009,115.013,115.001,115.013,148.87,115.024,115.028,115.013,115.026,121.33,False
'2018-01-17T11:24:00',115.013,115.029,115.004,115.004,111.97,115.026,115.044,115.019,115.019,97.75,True
'2018-01-17T11:25:00',115.004,115.014,114.99,115.011,131.45,115.018,115.028,115.004,115.026,133.31,False
'2018-01-17T11:26:00',115.011,115.013,114.982,114.989,195.41,115.026,115.027,114.995,114.999,189.96,False
'2018-01-17T11:27:00',114.987,114.987,114.955,114.962,207.58,114.998,115.0,114.968,114.975,184.58,True
'2018-01-17T11:28:00',114.961,114.971,114.958,114.965,159.0,114.977,114.985,114.972,114.981,159.45,False
'2018-01-17T11:29:00',114.968,114.986,114.952,114.952,151.81,114.981,114.999,114.961,114.961,129.99,False
'2018-01-17T11:30:00',114.951,114.952,114.934,114.94,143.54,114.961,114.962,114.946,114.955,145.37,True
'2018-01-17T11:31:00',114.94,114.953,114.934,114.95,135.07,114.955,114.966,114.948,114.965,179.48,True
'2018-01-17T11:32:00',114.951,114.976,114.949,114.966,113.92,114.964,114.988,114.964,114.979,138.37,True
'2018-01-17T11:33:00',114.965,114.997,114.964,114.995,142.45,114.979,115.01,114.979,115.01,138.6,False
'2018-01-17T11:34:00',114.998,114.998,114.968,114.983,113.3,115.01,115.01,114.98,114.996,105.06,False
'2018-01-17T11:35:00',114.983,114.992,114.957,114.959,142.22,114.994,115.004,114.971,114.974,114.67,True
'2018-01-17T11:36:00',114.959,114.978,114.952,114.976,86.24,114.974,114.992,114.967,114.991,98.39,True
'2018-01-17T11:37:00',114.976,114.979,114.969,114.977,110.07,114.991,114.993,114.98,114.993,107.03,False
'2018-01-17T11:38:00',114.977,114.991,114.977,114.977,112.75,114.992,115.007,114.99,114.991,91.34,True
'2018-01-17T11:39:00',114.977,114.996,114.975,114.983,92.45,114.991,115.008,114.989,114.994,87.98,False
'2018-01-17T11:40:00',114.982,114.983,114.975,114.98,72.58,114.994,114.997,114.986,114.996,76.05,False
'2018-01-17T11:41:00',114.983,114.985,114.966,114.972,119.49,114.999,114.999,114.98,114.988,113.13,True
'2018-01-17T11:42:00',114.973,114.992,114.972,114.989,150.01,114.988,115.008,114.988,115.002,160.29,False
'2018-01-17T11:43:00',114.989,114.989,114.97,114.973,140.05,115.004,115.004,114.985,114.985,121.25,True
'2018-01-17T11:44:00',114.974,114.981,114.971,114.972,120.59,114.985,114.994,114.985,114.988,130.75,False
'2018-01-17T11:45:00',114.973,114.979,114.951,114.957,124.55,114.987,114.994,114.964,114.969,119.62,False
'2018-01-17T11:46:00',114.955,114.956,114.93,114.942,157.13,114.97,114.97,114.943,114.957,170.42,True
'2018-01-17T11:47:00',114.942,114.952,114.934,114.946,183.36,114.958,114.967,114.948,114.959,176.47,False
'2018-01-17T11:48:00',114.947,114.948,114.941,114.944,114.65,114.959,114.961,114.956,114.959,103.24,False
'2018-01-17T11:49:00',114.944,114.955,114.937,114.94,110.37,114.957,114.967,114.949,114.954,74.46,False
'2018-01-17T11:50:00',114.938,114.944,114.934,114.934,128.24,114.951,114.957,114.945,114.945,79.76,False
'2018-01-17T11:51:00',114.934,114.937,114.924,114.93,85.07,114.947,114.949,114.937,114.942,70.04,False
'2018-01-17T11:52:00',114.93,114.933,114.918,114.919,98.46,114.942,114.947,114.932,114.932,116.32,False
'2018-01-17T11:53:00',114.919,114.925,114.912,114.913,88.35,114.932,114.938,114.926,114.926,73.48,True
'2018-01-17T11:54:00',114.913,114.933,114.913,114.917,103.79,114.928,114.945,114.928,114.929,88.53,True
'2018-01-17T11:55:00',114.916,114.954,114.914,114.953,111.71,114.928,114.968,114.926,114.967,107.46,True
'2018-01-17T11:56:00',114.951,114.962,114.945,114.96,109.39,114.967,114.977,114.96,114.975,96.15,False
'2018-01-17T11:57:00',114.959,114.965,114.957,114.959,109.31,114.974,114.978,114.97,114.973,91.3,True
'2018-01-17T11:58:00',114.961,114.97,114.952,114.963,146.29,114.975,114.983,114.966,114.978,131.18,False
'2018-01-17T11:59:00',114.962,114.969,114.953,114.955,81.55,114.978,114.981,114.967,114.968,74.43,True
'2018-01-17T12:00:00',114.956,114.969,114.947,114.964,94.98,114.971,114.983,114.96,114.978,87.67,False
'2018-01-17T12:01:00',114.964,114.969,114.931,114.942,132.81,114.979,114.985,114.946,114.957,127.12,True
'2018-01-17T12:02:00',114.944,114.946,114.941,114.945,61.54,114.96,114.962,114.955,114.957,57.9,True
'2018-01-17T12:03:00',114.945,114.952,114.943,114.945,88.59,114.957,114.967,114.957,114.96,91.0,True
'2018-01-17T12:04:00',114.945,114.948,114.939,114.948,96.87,114.96,114.963,114.954,114.963,113.58,False
'2018-01-17T12:05:00',114.948,114.951,114.945,114.945,86.7,114.963,114.965,114.96,114.96,82.78,True
'2018-01-17T12:06:00',114.945,114.952,114.942,114.947,84.49,114.96,114.964,114.955,114.961,68.01,True
'2018-01-17T12:07:00',114.947,114.958,114.947,114.953,67.84,114.961,114.97,114.961,114.969,63.19,True
'2018-01-17T12:08:00',114.953,114.962,114.953,114.958,102.77,114.969,114.976,114.968,114.973,99.04,False
'2018-01-17T12:09:00',114.958,114.964,114.951,114.951,49.56,114.973,114.977,114.964,114.964,49.79,False
'2018-01-17T12:10:00',114.955,114.957,114.939,114.939,99.14,114.969,114.972,114.953,114.953,108.89,False
'2018-01-17T12:11:00',114.936,114.944,114.933,114.935,105.78,114.951,114.956,114.947,114.947,133.26,False
'2018-01-17T12:12:00',114.939,114.939,114.922,114.926,116.04,114.948,114.952,114.935,114.939,125.32,True
'2018-01-17T12:13:00',114.927,114.939,114.927,114.936,104.55,114.939,114.952,114.937,114.949,90.25,True
'2018-01-17T12:14:00',114.937,114.946,114.931,114.946,121.4,114.952,114.96,114.945,114.96,120.48,False
'2018-01-17T12:15:00',114.947,114.949,114.934,114.938,93.82,114.962,114.963,114.947,114.949,88.55,True
'2018-01-17T12:16:00',114.939,114.959,114.939,114.958,93.04,114.95,114.973,114.95,114.971,87.52,False
'2018-01-17T12:17:00',114.96,114.962,114.941,114.947,90.81,114.973,114.976,114.956,114.961,85.96,False
'2018-01-17T12:18:00',114.947,114.951,114.929,114.93,83.44,114.961,114.963,114.944,114.944,98.92,False
'2018-01-17T12:19:00',114.929,114.933,114.919,114.921,78.83,114.942,114.946,114.934,114.936,90.44,False
'2018-01-17T12:20:00',114.922,114.924,114.888,114.891,194.6,114.935,114.938,114.904,114.904,201.86,False
'2018-01-17T12:21:00',114.891,114.892,114.813,114.815,191.1,114.904,114.905,114.827,114.828,200.96,False
'2018-01-17T12:22:00',114.816,114.838,114.801,114.807,218.03,114.831,114.853,114.815,114.817,261.19,False
'2018-01-17T12:23:00',114.807,114.816,114.8,114.805,153.66,114.817,114.829,114.812,114.818,168.94,True
'2018-01-17T12:24:00',114.806,114.85,114.806,114.847,191.96,114.82,114.864,114.82,114.861,178.92,True
'2018-01-17T12:25:00',114.847,114.891,114.844,114.888,147.69,114.861,114.903,114.857,114.903,207.62,False
'2018-01-17T12:26:00',114.888,114.89,114.855,114.855,74.93,114.903,114.904,114.869,114.869,85.96,False
'2018-01-17T12:27:00',114.854,114.864,114.819,114.825,159.95,114.869,114.876,114.834,114.841,164.7,True
'2018-01-17T12:28:00',114.825,114.858,114.825,114.844,139.19,114.842,114.873,114.841,114.859,150.71,False
'2018-01-17T12:29:00',114.844,114.852,114.83,114.83,168.6,114.859,114.867,114.845,114.845,177.08,True
'2018-01-17T12:30:00',114.831,114.848,114.831,114.845,178.44,114.846,114.864,114.846,114.86,147.72,True
'2018-01-17T12:31:00',114.846,114.854,114.842,114.851,125.87,114.858,114.87,114.855,114.866,99.35,False
'2018-01-17T12:32:00',114.851,114.853,114.829,114.829,137.2,114.864,114.866,114.843,114.844,127.3,True
'2018-01-17T12:33:00',114.829,114.846,114.821,114.846,140.95,114.844,114.861,114.835,114.859,130.89,True
'2018-01-17T12:34:00',114.845,114.854,114.838,114.85,135.61,114.859,114.868,114.85,114.863,134.82,False
'2018-01-17T12:35:00',114.85,114.859,114.846,114.848,142.04,114.863,114.872,114.857,114.86,157.06,False
'2018-01-17T12:36:00',114.849,114.85,114.809,114.817,151.57,114.862,114.865,114.822,114.831,141.17,True
'2018-01-17T12:37:00',114.811,114.84,114.811,114.833,124.97,114.827,114.852,114.825,114.847,112.42,False
'2018-01-17T12:38:00',114.835,114.839,114.823,114.824,144.78,114.849,114.851,114.839,114.839,128.8,True
'2018-01-17T12:39:00',114.825,114.843,114.821,114.842,179.43,114.839,114.857,114.835,114.857,154.53,False
'2018-01-17T12:40:00',114.845,114.846,114.827,114.838,172.41,114.86,114.86,114.841,114.853,148.02,False
'2018-01-17T12:41:00',114.838,114.846,114.832,114.836,76.94,114.851,114.859,114.847,114.851,87.01,True
'2018-01-17T12:42:00',114.837,114.846,114.837,114.846,77.33,114.85,114.86,114.85,114.859,50.06,True
'2018-01-17T12:43:00',114.846,114.852,114.842,114.852,81.29,114.86,114.867,114.858,114.866,94.35,True
'2018-01-17T12:44:00',114.852,114.86,114.851,114.856,90.14,114.867,114.876,114.865,114.872,101.99,False
'2018-01-17T12:45:00',114.857,114.86,114.846,114.851,106.92,114.872,114.875,114.858,114.865,96.06,True
'2018-01-17T12:46:00',114.851,114.862,114.851,114.859,64.13,114.866,114.875,114.866,114.873,60.57,False
'2018-01-17T12:47:00',114.859,114.869,114.851,114.854,80.04,114.873,114.884,114.867,114.87,72.35,True
'2018-01-17T12:48:00',114.854,114.878,114.854,114.868,108.31,114.869,114.892,114.868,114.883,110.85,True
'2018-01-17T12:49:00',114.868,114.877,114.867,114.877,78.53,114.883,114.892,114.882,114.892,73.62,False
'2018-01-17T12:50:00',114.877,114.877,114.862,114.868,51.68,114.891,114.891,114.878,114.881,66.46,True
'2018-01-17T12:51:00',114.869,114.878,114.867,114.871,85.73,114.881,114.892,114.88,114.882,93.01,False
'2018-01-17T12:52:00',114.87,114.873,114.852,114.852,64.2,114.882,114.886,114.862,114.862,83.33,False
'2018-01-17T12:53:00',114.851,114.857,114.827,114.829,101.52,114.863,114.867,114.842,114.844,107.38,False
'2018-01-17T12:54:00',114.829,114.852,114.814,114.816,134.89,114.842,114.864,114.827,114.83,157.91,True
'2018-01-17T12:55:00',114.816,114.844,114.815,114.844,160.9,114.83,114.855,114.826,114.855,163.92,False
'2018-01-17T12:56:00',114.842,114.846,114.831,114.831,121.13,114.855,114.859,114.845,114.848,127.0,False
'2018-01-17T12:57:00',114.833,114.841,114.812,114.812,106.4,114.847,114.854,114.822,114.822,105.74,False
'2018-01-17T12:58:00',114.81,114.811,114.8,114.806,182.74,114.826,114.827,114.815,114.82,188.47,True
'2018-01-17T12:59:00',114.806,114.821,114.8,114.817,124.06,114.821,114.836,114.814,114.834,147.91,False
'2018-01-17T13:00:00',114.816,114.821,114.813,114.818,84.45,114.83,114.832,114.825,114.829,103.35,False
'2018-01-17T13:01:00',114.815,114.843,114.798,114.798,146.74,114.826,114.855,114.81,114.81,154.07,True
'2018-01-17T13:02:00',114.798,114.814,114.789,114.814,161.19,114.812,114.825,114.803,114.825,178.92,True
'2018-01-17T13:03:00',114.814,114.845,114.81,114.845,124.62,114.828,114.855,114.825,114.855,127.86,True
'2018-01-17T13:04:00',114.846,114.861,114.844,114.854,113.33,114.857,114.873,114.857,114.868,135.5,False
'2018-01-17T13:05:00',114.854,114.855,114.84,114.85,98.3,114.869,114.869,114.851,114.86,94.96,True
'2018-01-17T13:06:00',114.848,114.865,114.842,114.855,86.77,114.859,114.875,114.85,114.867,75.0,True
'2018-01-17T13:07:00',114.855,114.866,114.853,114.865,73.94,114.867,114.879,114.864,114.879,82.97,False
'2018-01-17T13:08:00',114.866,114.871,114.81,114.815,117.14,114.88,114.884,114.824,114.828,134.79,False
'2018-01-17T13:09:00',114.815,114.829,114.798,114.815,102.75,114.829,114.844,114.813,114.828,101.71,True
'2018-01-17T13:10:00',114.817,114.832,114.817,114.83,118.61,114.83,114.846,114.83,114.845,149.32,True
'2018-01-17T13:11:00',114.831,114.859,114.829,114.855,146.52,114.845,114.873,114.841,114.871,134.9,True
'2018-01-17T13:12:00',114.861,114.872,114.849,114.871,144.23,114.874,114.885,114.862,114.885,109.83,True
'2018-01-17T13:13:00',114.87,114.893,114.867,114.882,178.72,114.885,114.906,114.881,114.896,175.48,True
'2018-01-17T13:14:00',114.88,114.899,114.88,114.898,151.46,114.896,114.912,114.895,114.912,123.9,False
'2018-01-17T13:15:00',114.898,114.898,114.886,114.894,116.47,114.911,114.913,114.899,114.908,102.52,False
'2018-01-17T13:16:00',114.893,114.901,114.888,114.894,123.83,114.907,114.916,114.901,114.907,103.11,True
'2018-01-17T13:17:00',114.894,114.911,114.887,114.908,115.66,114.908,114.923,114.901,114.922,132.08,False
'2018-01-17T13:18:00',114.908,114.914,114.891,114.895,143.42,114.922,114.928,114.906,114.91,132.03,True
'2018-01-17T13:19:00',114.896,114.903,114.892,114.9,81.31,114.911,114.917,114.905,114.914,86.3,True
'2018-01-17T13:20:00',114.899,114.906,114.894,114.905,88.36,114.914,114.919,114.908,114.919,97.8,True
'2018-01-17T13:21:00',114.905,114.918,114.905,114.907,73.41,114.918,114.932,114.918,114.921,101.54,False
'2018-01-17T13:22:00',114.907,114.907,114.891,114.891,59.78,114.917,114.92,114.905,114.905,86.85,False
'2018-01-17T13:23:00',114.891,114.891,114.869,114.88,96.14,114.904,114.905,114.883,114.894,92.51,True
'2018-01-17T13:24:00',114.879,114.882,114.873,114.882,65.68,114.894,114.895,114.887,114.895,65.37,True
'2018-01-17T13:25:00',114.882,114.888,114.881,114.885,55.17,114.896,114.902,114.893,114.899,77.19,True
'2018-01-17T13:26:00',114.885,114.904,114.884,114.904,83.77,114.898,114.919,114.898,114.919,85.02,True
'2018-01-17T13:27:00',114.903,114.918,114.902,114.917,141.44,114.919,114.934,114.917,114.931,145.23,False
'2018-01-17T13:28:00',114.917,114.919,114.908,114.911,102.98,114.931,114.934,114.922,114.925,114.13,False
'2018-01-17T13:29:00',114.911,114.925,114.89,114.894,99.67,114.925,114.936,114.902,114.909,138.43,False
'2018-01-17T13:30:00',114.895,114.898,114.877,114.885,123.96,114.909,114.913,114.891,114.899,147.77,False
'2018-01-17T13:31:00',114.885,114.892,114.876,114.879,135.06,114.898,114.907,114.889,114.893,161.25,False
'2018-01-17T13:32:00',114.879,114.882,114.875,114.875,40.65,114.894,114.894,114.888,114.889,53.69,False
'2018-01-17T13:33:00',114.875,114.875,114.853,114.859,82.72,114.889,114.889,114.861,114.867,67.59,True
'2018-01-17T13:34:00',114.859,114.861,114.852,114.86,86.32,114.868,114.873,114.862,114.87,62.88,False
'2018-01-17T13:35:00',114.86,114.86,114.837,114.853,155.84,114.866,114.866,114.848,114.865,149.7,True
'2018-01-17T13:36:00',114.853,114.865,114.847,114.86,117.77,114.866,114.879,114.859,114.873,141.96,False
'2018-01-17T13:37:00',114.861,114.869,114.84,114.84,90.89,114.876,114.884,114.853,114.854,100.42,True
'2018-01-17T13:38:00',114.842,114.856,114.841,114.853,123.58,114.855,114.868,114.854,114.866,111.61,True
'2018-01-17T13:39:00',114.852,114.861,114.852,114.855,130.73,114.867,114.875,114.865,114.868,84.14,False
'2018-01-17T13:40:00',114.853,114.853,114.83,114.833,151.9,114.866,114.866,114.839,114.843,105.1,False
'2018-01-17T13:41:00',114.833,114.841,114.827,114.831,137.17,114.843,114.852,114.84,114.845,113.49,False
'2018-01-17T13:42:00',114.829,114.832,114.796,114.809,126.68,114.842,114.846,114.809,114.818,160.76,True
'2018-01-17T13:43:00',114.81,114.824,114.801,114.823,64.78,114.819,114.836,114.813,114.836,92.46,False
'2018-01-17T13:44:00',114.823,114.824,114.797,114.8,103.65,114.834,114.836,114.811,114.813,103.76,True
'2018-01-17T13:45:00',114.802,114.819,114.799,114.817,118.34,114.814,114.832,114.812,114.832,123.88,True
'2018-01-17T13:46:00',114.818,114.824,114.813,114.821,104.89,114.832,114.836,114.827,114.832,112.34,True
'2018-01-17T13:47:00',114.821,114.838,114.815,114.821,122.57,114.834,114.852,114.828,114.835,142.87,False
'2018-01-17T13:48:00',114.82,114.829,114.803,114.812,150.57,114.831,114.844,114.817,114.824,176.91,True
'2018-01-17T13:49:00',114.811,114.821,114.81,114.814,95.27,114.824,114.834,114.824,114.827,132.3,True
'2018-01-17T13:50:00',114.814,114.824,114.81,114.819,124.62,114.826,114.839,114.822,114.831,139.31,True
'2018-01-17T13:51:00',114.82,114.826,114.815,114.824,79.83,114.834,114.839,114.829,114.837,106.34,False
'2018-01-17T13:52:00',114.823,114.832,114.821,114.821,115.83,114.837,114.844,114.834,114.835,84.41,True
'2018-01-17T13:53:00',114.823,114.838,114.82,114.831,106.15,114.837,114.846,114.832,114.841,100.82,True
'2018-01-17T13:54:00',114.831,114.845,114.83,114.845,60.99,114.841,114.855,114.84,114.855,89.29,True
'2018-01-17T13:55:00',114.844,114.868,114.844,114.862,100.84,114.856,114.879,114.855,114.874,160.38,False
'2018-01-17T13:56:00',114.863,114.873,114.848,114.848,79.71,114.873,114.883,114.857,114.857,98.55,False
'2018-01-17T13:57:00',114.849,114.849,114.82,114.82,105.08,114.856,114.858,114.832,114.832,78.85,False
'2018-01-17T13:58:00',114.817,114.817,114.802,114.812,137.94,114.831,114.831,114.817,114.826,115.72,True
'2018-01-17T13:59:00',114.814,114.821,114.81,114.819,103.05,114.826,114.835,114.824,114.832,100.51,False
'2018-01-17T14:00:00',114.814,114.837,114.802,114.815,159.07,114.829,114.851,114.817,114.827,182.26,True
'2018-01-17T14:01:00',114.815,114.839,114.812,114.838,154.51,114.828,114.851,114.824,114.851,193.23,True
'2018-01-17T14:02:00',114.836,114.847,114.835,114.846,81.53,114.851,114.86,114.848,114.86,113.25,False
'2018-01-17T14:03:00',114.846,114.856,114.838,114.845,100.29,114.86,114.867,114.852,114.857,117.0,False
'2018-01-17T14:04:00',114.844,114.847,114.826,114.829,88.87,114.857,114.86,114.839,114.843,111.02,False
'2018-01-17T14:05:00',114.83,114.832,114.806,114.807,107.14,114.843,114.844,114.818,114.819,115.37,True
'2018-01-17T14:06:00',114.807,114.818,114.802,114.81,125.57,114.819,114.83,114.814,114.824,160.45,False
'2018-01-17T14:07:00',114.81,114.834,114.807,114.807,173.28,114.824,114.847,114.82,114.82,199.93,True
'2018-01-17T14:08:00',114.808,114.823,114.808,114.812,89.19,114.821,114.837,114.821,114.823,99.67,True
'2018-01-17T14:09:00',114.809,114.828,114.799,114.827,122.46,114.823,114.842,114.813,114.841,144.12,False
'2018-01-17T14:10:00',114.829,114.833,114.803,114.804,114.75,114.842,114.847,114.817,114.818,129.16,True
'2018-01-17T14:11:00',114.806,114.829,114.806,114.819,139.65,114.818,114.841,114.818,114.832,168.65,True
'2018-01-17T14:12:00',114.819,114.827,114.802,114.826,188.66,114.832,114.84,114.816,114.836,172.64,True
'2018-01-17T14:13:00',114.826,114.842,114.824,114.828,191.56,114.836,114.856,114.836,114.842,195.15,True
'2018-01-17T14:14:00',114.831,114.853,114.828,114.836,179.48,114.845,114.865,114.843,114.851,198.32,True
'2018-01-17T14:15:00',114.837,114.849,114.827,114.849,148.19,114.851,114.862,114.842,114.862,149.21,False
'2018-01-17T14:16:00',114.848,114.853,114.842,114.848,145.31,114.861,114.865,114.856,114.861,154.11,False
'2018-01-17T14:17:00',114.847,114.851,114.838,114.839,83.64,114.861,114.862,114.851,114.853,90.98,True
'2018-01-17T14:18:00',114.838,114.843,114.832,114.84,176.66,114.853,114.856,114.844,114.855,145.39,True
'2018-01-17T14:19:00',114.84,114.861,114.839,114.861,87.23,114.855,114.875,114.852,114.874,87.72,False
'2018-01-17T14:20:00',114.861,114.868,114.85,114.86,119.66,114.873,114.883,114.862,114.875,124.67,False
'2018-01-17T14:21:00',114.861,114.861,114.842,114.842,173.03,114.875,114.875,114.856,114.856,177.21,True
'2018-01-17T14:22:00',114.841,114.86,114.839,114.855,129.27,114.856,114.876,114.853,114.871,94.02,True
'2018-01-17T14:23:00',114.857,114.864,114.85,114.862,124.2,114.87,114.876,114.863,114.873,100.26,True
'2018-01-17T14:24:00',114.863,114.896,114.863,114.892,118.46,114.876,114.907,114.876,114.906,116.75,False
'2018-01-17T14:25:00',114.892,114.892,114.877,114.887,113.38,114.904,114.904,114.89,114.902,152.97,False
'2018-01-17T14:26:00',114.888,114.888,114.875,114.881,97.9,114.9,114.901,114.889,114.892,107.05,False
'2018-01-17T14:27:00',114.882,114.888,114.87,114.879,130.87,114.893,114.901,114.885,114.894,125.41,True
'2018-01-17T14:28:00',114.88,114.892,114.88,114.887,87.19,114.895,114.905,114.895,114.902,88.3,True
'2018-01-17T14:29:00',114.888,114.906,114.887,114.897,146.05,114.901,114.92,114.899,114.911,134.28,True
'2018-01-17T14:30:00',114.897,114.909,114.896,114.901,107.46,114.911,114.921,114.908,114.914,115.9,True
'2018-01-17T14:31:00',114.903,114.906,114.895,114.906,93.25,114.916,114.919,114.907,114.919,114.09,True
'2018-01-17T14:32:00',114.906,114.922,114.903,114.92,128.8,114.918,114.936,114.915,114.935,148.05,True
'2018-01-17T14:33:00',114.92,114.932,114.912,114.929,152.66,114.935,114.946,114.926,114.944,136.13,True
'2018-01-17T14:34:00',114.931,114.961,114.927,114.961,167.78,114.944,114.975,114.94,114.975,151.1,False
'2018-01-17T14:35:00',114.959,114.965,114.946,114.954,158.45,114.969,114.979,114.96,114.968,185.07,True
'2018-01-17T14:36:00',114.953,114.961,114.948,114.96,136.85,114.968,114.974,114.962,114.972,129.92,False
'2018-01-17T14:37:00',114.961,114.961,114.926,114.929,146.79,114.972,114.972,114.94,114.945,125.67,True
'2018-01-17T14:38:00',114.927,114.94,114.925,114.939,135.74,114.941,114.953,114.94,114.95,131.11,True
'2018-01-17T14:39:00',114.938,114.951,114.936,114.941,133.39,114.95,114.961,114.949,114.953,138.61,True
'2018-01-17T14:40:00',114.942,114.95,114.939,114.944,66.13,114.954,114.961,114.951,114.957,102.67,True
'2018-01-17T14:41:00',114.944,114.959,114.944,114.958,69.31,114.957,114.971,114.956,114.971,105.66,True
'2018-01-17T14:42:00',114.959,114.963,114.954,114.96,99.06,114.97,114.975,114.965,114.975,132.62,True
'2018-01-17T14:43:00',114.96,114.984,114.954,114.983,117.27,114.975,114.996,114.966,114.995,107.85,False
'2018-01-17T14:44:00',114.981,114.981,114.961,114.972,123.32,114.994,114.994,114.974,114.986,120.51,False
'2018-01-17T14:45:00',114.972,114.978,114.957,114.96,140.02,114.986,114.991,114.968,114.974,206.71,False
'2018-01-17T14:46:00',114.96,114.967,114.956,114.958,125.05,114.974,114.979,114.969,114.969,129.62,True
'2018-01-17T14:47:00',114.957,114.977,114.951,114.972,113.46,114.969,114.991,114.963,114.982,137.45,True
'2018-01-17T14:48:00',114.97,114.986,114.97,114.986,70.6,114.983,114.999,114.982,114.999,97.54,False
'2018-01-17T14:49:00',114.985,114.996,114.978,114.985,118.48,114.999,115.008,114.993,114.998,97.85,True
'2018-01-17T14:50:00',114.984,115.004,114.984,115.004,94.06,114.998,115.014,114.998,115.014,82.7,True
'2018-01-17T14:51:00',115.003,115.033,115.0,115.029,144.87,115.014,115.046,115.013,115.045,128.32,False
'2018-01-17T14:52:00',115.03,115.036,114.997,115.014,184.31,115.042,115.052,115.009,115.025,166.73,True
'2018-01-17T14:53:00',115.013,115.038,115.013,115.033,120.23,115.025,115.048,115.025,115.042,127.58,True
'2018-01-17T14:54:00',115.033,115.045,115.031,115.044,143.16,115.044,115.059,115.042,115.058,122.29,False
'2018-01-17T14:55:00',115.041,115.041,115.03,115.037,108.32,115.055,115.055,115.041,115.049,88.46,True
'2018-01-17T14:56:00',115.036,115.044,115.021,115.04,167.6,115.049,115.056,115.036,115.051,140.73,True
'2018-01-17T14:57:00',115.04,115.066,115.035,115.066,155.31,115.051,115.077,115.048,115.077,137.97,True
'2018-01-17T14:58:00',115.066,115.084,115.064,115.074,186.03,115.078,115.097,115.078,115.087,208.35,True
'2018-01-17T14:59:00',115.074,115.108,115.074,115.097,153.62,115.088,115.121,115.087,115.11,204.84,False
'2018-01-17T15:00:00',115.097,115.097,115.064,115.075,156.55,115.109,115.109,115.078,115.087,159.56,False
'2018-01-17T15:01:00',115.074,115.087,115.051,115.057,140.95,115.087,115.099,115.061,115.066,193.19,False
'2018-01-17T15:02:00',115.058,115.068,115.053,115.054,127.88,115.067,115.081,115.067,115.07,147.51,False
'2018-01-17T15:03:00',115.054,115.058,115.037,115.048,133.89,115.07,115.071,115.05,115.062,115.8,False
'2018-01-17T15:04:00',115.05,115.061,115.041,115.041,116.9,115.063,115.076,115.056,115.057,140.64,True
'2018-01-17T15:05:00',115.042,115.051,115.04,115.042,161.39,115.057,115.065,115.054,115.057,164.9,True
'2018-01-17T15:06:00',115.042,115.056,115.038,115.056,138.09,115.053,115.069,115.05,115.069,159.72,False
'2018-01-17T15:07:00',115.055,115.057,115.045,115.052,123.45,115.069,115.071,115.058,115.064,142.0,True
'2018-01-17T15:08:00',115.052,115.058,115.048,115.056,96.65,115.066,115.071,115.061,115.069,127.46,False
'2018-01-17T15:09:00',115.055,115.06,115.0,115.01,115.58,115.069,115.073,115.013,115.025,136.03,False
'2018-01-17T15:10:00',115.011,115.023,115.004,115.004,121.2,115.025,115.033,115.017,115.017,116.25,False
'2018-01-17T15:11:00',115.004,115.008,114.986,114.986,93.24,115.019,115.022,114.997,115.0,101.79,True
'2018-01-17T15:12:00',114.986,115.012,114.979,115.008,155.35,115.001,115.024,114.991,115.023,165.54,True
'2018-01-17T15:13:00',115.008,115.024,115.007,115.012,107.4,115.02,115.04,115.02,115.027,112.53,True
'2018-01-17T15:14:00',115.012,115.044,115.012,115.044,154.29,115.027,115.053,115.026,115.049,145.31,False
'2018-01-17T15:15:00',115.04,115.041,115.009,115.023,236.66,115.049,115.055,115.023,115.037,268.28,False
'2018-01-17T15:16:00',115.026,115.026,115.006,115.009,144.87,115.039,115.039,115.021,115.024,193.67,True
'2018-01-17T15:17:00',115.008,115.03,115.006,115.019,186.49,115.024,115.042,115.022,115.034,216.68,False
'2018-01-17T15:18:00',115.017,115.026,114.996,115.005,182.54,115.033,115.04,115.01,115.021,214.65,True
'2018-01-17T15:19:00',115.008,115.03,115.008,115.023,112.85,115.022,115.044,115.022,115.038,164.13,True
'2018-01-17T15:20:00',115.023,115.045,115.023,115.039,100.7,115.038,115.059,115.038,115.05,124.08,True
'2018-01-17T15:21:00',115.038,115.066,115.038,115.056,136.12,115.052,115.081,115.05,115.069,162.19,False
'2018-01-17T15:22:00',115.056,115.056,115.028,115.034,151.77,115.069,115.069,115.042,115.05,175.4,True
'2018-01-17T15:23:00',115.035,115.037,115.024,115.036,155.11,115.047,115.051,115.039,115.051,228.83,True
'2018-01-17T15:24:00',115.042,115.048,115.037,115.039,162.57,115.052,115.061,115.052,115.053,172.82,True
'2018-01-17T15:25:00',115.039,115.071,115.037,115.068,190.24,115.052,115.083,115.051,115.082,185.88,True
'2018-01-17T15:26:00',115.07,115.083,115.061,115.08,91.74,115.082,115.097,115.075,115.094,86.42,False
'2018-01-17T15:27:00',115.08,115.083,115.057,115.059,93.26,115.092,115.096,115.07,115.072,118.46,False
'2018-01-17T15:28:00',115.058,115.07,115.047,115.054,163.75,115.073,115.082,115.06,115.067,177.03,True
'2018-01-17T15:29:00',115.052,115.065,115.049,115.065,153.13,115.068,115.08,115.063,115.079,124.73,True
'2018-01-17T15:30:00',115.065,115.071,115.047,115.069,168.49,115.078,115.085,115.061,115.083,207.95,False
'2018-01-17T15:31:00',115.068,115.068,115.043,115.046,225.71,115.081,115.081,115.057,115.06,268.2,False
'2018-01-17T15:32:00',115.049,115.054,115.02,115.02,236.68,115.061,115.068,115.034,115.035,271.5,False
'2018-01-17T15:33:00',115.018,115.025,114.996,114.996,182.11,115.032,115.04,115.011,115.011,202.91,True
'2018-01-17T15:34:00',114.996,115.06,114.995,115.051,243.55,115.01,115.071,115.009,115.067,306.41,False
'2018-01-17T15:35:00',115.051,115.053,115.037,115.037,239.57,115.066,115.068,115.052,115.053,289.66,True
'2018-01-17T15:36:00',115.039,115.064,115.036,115.057,195.19,115.052,115.08,115.052,115.071,235.62,True
'2018-01-17T15:37:00',115.057,115.072,115.052,115.072,202.52,115.071,115.085,115.065,115.085,208.64,True
'2018-01-17T15:38:00',115.077,115.091,115.069,115.084,244.44,115.087,115.104,115.081,115.099,184.93,False
'2018-01-17T15:39:00',115.085,115.088,115.064,115.064,189.75,115.099,115.102,115.078,115.079,173.37,True
'2018-01-17T15:40:00',115.063,115.09,115.063,115.072,262.51,115.079,115.104,115.079,115.086,233.18,True
'2018-01-17T15:41:00',115.074,115.089,115.06,115.084,232.45,115.087,115.103,115.076,115.099,259.47,False
'2018-01-17T15:42:00',115.083,115.091,115.066,115.081,227.05,115.097,115.106,115.079,115.092,206.35,True
'2018-01-17T15:43:00',115.082,115.105,115.079,115.102,190.86,115.093,115.118,115.09,115.116,182.76,False
'2018-01-17T15:44:00',115.102,115.123,115.081,115.087,221.44,115.118,115.134,115.093,115.102,191.45,True
'2018-01-17T15:45:00',115.087,115.094,115.08,115.09,200.57,115.101,115.109,115.094,115.106,177.67,False
'2018-01-17T15:46:00',115.091,115.091,115.064,115.068,205.53,115.105,115.105,115.079,115.082,161.29,True
'2018-01-17T15:47:00',115.069,115.078,115.067,115.074,154.27,115.085,115.092,115.081,115.087,118.1,False
'2018-01-17T15:48:00',115.075,115.076,115.047,115.057,180.6,115.086,115.09,115.06,115.071,127.37,True
'2018-01-17T15:49:00',115.056,115.08,115.055,115.066,209.28,115.068,115.091,115.068,115.079,194.8,True
'2018-01-17T15:50:00',115.067,115.077,115.056,115.072,245.15,115.08,115.091,115.07,115.086,199.8,False
'2018-01-17T15:51:00',115.072,115.075,115.061,115.063,201.99,115.087,115.087,115.074,115.077,180.74,False
'2018-01-17T15:52:00',115.065,115.065,115.032,115.032,204.65,115.077,115.077,115.042,115.043,183.63,False
'2018-01-17T15:53:00',115.032,115.043,115.02,115.03,214.67,115.046,115.056,115.032,115.044,194.73,False
'2018-01-17T15:54:00',115.029,115.036,115.004,115.02,221.49,115.044,115.048,115.015,115.035,174.65,False
'2018-01-17T15:55:00',115.02,115.025,115.013,115.014,172.06,115.035,115.037,115.026,115.03,167.8,False
'2018-01-17T15:56:00',115.014,115.02,115.007,115.007,105.58,115.029,115.032,115.021,115.021,120.34,False
'2018-01-17T15:57:00',115.007,115.023,114.997,114.997,134.1,115.02,115.037,115.012,115.012,146.76,False
'2018-01-17T15:58:00',114.998,115.003,114.988,114.996,131.76,115.012,115.017,114.997,115.004,116.94,False
'2018-01-17T15:59:00',114.996,114.996,114.966,114.983,169.45,115.002,115.007,114.981,114.999,172.8,True
'2018-01-17T16:00:00',114.982,115.039,114.972,115.036,337.72,114.996,115.054,114.988,115.052,361.49,False
'2018-01-17T16:01:00',115.037,115.069,115.027,115.027,264.26,115.052,115.084,115.04,115.04,265.06,False
'2018-01-17T16:02:00',115.028,115.037,115.017,115.027,234.08,115.04,115.049,115.027,115.036,191.71,False
'2018-01-17T16:03:00',115.026,115.034,115.008,115.02,228.94,115.037,115.047,115.022,115.033,192.73,True
'2018-01-17T16:04:00',115.02,115.04,115.014,115.04,241.43,115.034,115.054,115.028,115.054,186.28,True
'2018-01-17T16:05:00',115.038,115.055,115.027,115.042,197.8,115.052,115.068,115.039,115.055,172.87,False
'2018-01-17T16:06:00',115.042,115.047,115.027,115.027,160.34,115.056,115.06,115.041,115.041,163.33,True
'2018-01-17T16:07:00',115.026,115.047,115.025,115.044,138.38,115.04,115.06,115.036,115.058,156.79,True
'2018-01-17T16:08:00',115.044,115.067,115.029,115.066,193.75,115.057,115.077,115.038,115.075,171.05,False
'2018-01-17T16:09:00',115.066,115.073,115.051,115.061,177.9,115.077,115.083,115.058,115.068,146.54,True
'2018-01-17T16:10:00',115.061,115.091,115.059,115.081,211.05,115.067,115.104,115.067,115.093,233.42,False
'2018-01-17T16:11:00',115.079,115.08,115.065,115.072,155.4,115.09,115.092,115.077,115.087,186.7,False
'2018-01-17T16:12:00',115.072,115.073,115.049,115.052,183.3,115.087,115.087,115.062,115.064,188.18,False
'2018-01-17T16:13:00',115.053,115.059,115.017,115.026,159.55,115.065,115.073,115.031,115.041,131.49,True
'2018-01-17T16:14:00',115.027,115.052,115.016,115.047,183.66,115.041,115.063,115.03,115.059,157.01,True
'2018-01-17T16:15:00',115.044,115.052,115.027,115.052,164.24,115.058,115.064,115.041,115.06,201.09,True
'2018-01-17T16:16:00',115.052,115.071,115.047,115.058,148.23,115.063,115.083,115.059,115.069,212.12,False
'2018-01-17T16:17:00',115.059,115.063,115.037,115.041,166.2,115.07,115.075,115.051,115.055,272.06,True
'2018-01-17T16:18:00',115.044,115.06,115.039,115.057,141.22,115.056,115.072,115.053,115.069,208.04,True
'2018-01-17T16:19:00',115.056,115.067,115.048,115.057,185.76,115.068,115.078,115.06,115.071,233.52,True
'2018-01-17T16:20:00',115.057,115.088,115.052,115.081,132.64,115.071,115.101,115.066,115.096,168.59,False
'2018-01-17T16:21:00',115.081,115.083,115.073,115.077,79.92,115.094,115.097,115.085,115.092,74.81,False
'2018-01-17T16:22:00',115.077,115.089,115.071,115.072,161.33,115.09,115.102,115.085,115.086,180.57,True
'2018-01-17T16:23:00',115.073,115.093,115.072,115.093,111.82,115.086,115.107,115.086,115.107,156.75,False
'2018-01-17T16:24:00',115.096,115.097,115.072,115.081,91.96,115.108,115.109,115.083,115.094,106.01,False
'2018-01-17T16:25:00',115.082,115.09,115.059,115.071,204.05,115.094,115.102,115.069,115.081,214.16,False
'2018-01-17T16:26:00',115.069,115.076,115.059,115.068,140.02,115.082,115.087,115.07,115.078,124.65,True
'2018-01-17T16:27:00',115.067,115.086,115.057,115.086,170.95,115.081,115.1,115.071,115.1,161.08,False
'2018-01-17T16:28:00',115.088,115.097,115.074,115.079,203.95,115.1,115.108,115.089,115.09,235.02,False
'2018-01-17T16:29:00',115.078,115.078,115.055,115.059,141.29,115.091,115.092,115.069,115.071,139.73,True
'2018-01-17T16:30:00',115.056,115.083,115.056,115.079,174.67,115.071,115.097,115.069,115.092,167.7,True
'2018-01-17T16:31:00',115.079,115.125,115.076,115.102,165.58,115.092,115.139,115.089,115.115,196.89,True
'2018-01-17T16:32:00',115.102,115.137,115.097,115.128,131.36,115.114,115.143,115.108,115.132,196.53,False
'2018-01-17T16:33:00',115.128,115.129,115.104,115.121,157.13,115.132,115.135,115.119,115.133,184.94,True
'2018-01-17T16:34:00',115.121,115.13,115.114,115.125,149.6,115.132,115.144,115.127,115.14,154.14,True
'2018-01-17T16:35:00',115.125,115.149,115.123,115.143,171.87,115.141,115.162,115.135,115.158,178.6,True
'2018-01-17T16:36:00',115.143,115.153,115.138,115.15,119.78,115.157,115.166,115.151,115.162,143.71,True
'2018-01-17T16:37:00',115.149,115.163,115.144,115.158,123.77,115.162,115.175,115.158,115.172,158.39,True
'2018-01-17T16:38:00',115.159,115.184,115.157,115.178,158.84,115.172,115.196,115.17,115.19,176.81,False
'2018-01-17T16:39:00',115.179,115.179,115.163,115.168,170.74,115.191,115.193,115.176,115.182,135.0,True
'2018-01-17T16:40:00',115.168,115.19,115.168,115.18,153.13,115.181,115.205,115.181,115.192,173.06,True
'2018-01-17T16:41:00',115.178,115.193,115.168,115.19,167.4,115.189,115.206,115.182,115.204,138.37,False
'2018-01-17T16:42:00',115.189,115.193,115.17,115.178,127.89,115.203,115.205,115.184,115.191,118.28,False
'2018-01-17T16:43:00',115.176,115.179,115.159,115.159,141.84,115.19,115.19,115.172,115.172,142.64,False
'2018-01-17T16:44:00',115.161,115.173,115.148,115.153,193.87,115.172,115.184,115.16,115.166,173.42,True
'2018-01-17T16:45:00',115.153,115.164,115.15,115.154,175.03,115.166,115.178,115.163,115.166,145.55,False
'2018-01-17T16:46:00',115.153,115.153,115.129,115.148,211.38,115.164,115.164,115.142,115.161,158.59,False
'2018-01-17T16:47:00',115.148,115.154,115.136,115.142,157.96,115.164,115.167,115.15,115.152,153.17,False
'2018-01-17T16:48:00',115.142,115.142,115.115,115.124,126.45,115.151,115.155,115.128,115.137,103.66,False
'2018-01-17T16:49:00',115.123,115.125,115.112,115.114,115.65,115.137,115.137,115.123,115.123,95.87,True
'2018-01-17T16:50:00',115.111,115.138,115.102,115.134,120.92,115.123,115.148,115.111,115.145,108.12,True
'2018-01-17T16:51:00',115.128,115.142,115.125,115.142,138.39,115.141,115.153,115.134,115.153,126.16,True
'2018-01-17T16:52:00',115.141,115.172,115.141,115.155,142.75,115.154,115.185,115.152,115.167,122.73,True
'2018-01-17T16:53:00',115.156,115.195,115.148,115.178,197.54,115.167,115.205,115.16,115.194,190.74,False
'2018-01-17T16:54:00',115.179,115.193,115.166,115.175,194.48,115.194,115.203,115.178,115.188,173.71,False
'2018-01-17T16:55:00',115.173,115.186,115.156,115.159,167.28,115.186,115.2,115.168,115.169,160.93,True
'2018-01-17T16:56:00',115.159,115.179,115.158,115.175,186.64,115.17,115.185,115.169,115.185,148.67,True
'2018-01-17T16:57:00',115.175,115.233,115.157,115.212,195.27,115.188,115.246,115.17,115.22,226.45,False
'2018-01-17T16:58:00',115.217,115.263,115.199,115.209,241.92,115.222,115.271,115.214,115.223,329.23,True
'2018-01-17T16:59:00',115.209,115.228,115.199,115.212,243.84,115.224,115.24,115.211,115.228,264.51,True
'2018-01-17T17:00:00',115.213,115.234,115.199,115.227,210.24,115.228,115.245,115.212,115.237,255.08,True
'2018-01-17T17:01:00',115.224,115.248,115.211,115.234,237.17,115.237,115.26,115.224,115.246,250.93,False
'2018-01-17T17:02:00',115.232,115.239,115.221,115.224,189.19,115.247,115.252,115.234,115.238,180.06,False
'2018-01-17T17:03:00',115.224,115.225,115.204,115.213,140.97,115.237,115.238,115.216,115.227,125.3,True
'2018-01-17T17:04:00',115.215,115.237,115.208,115.236,159.81,115.228,115.25,115.221,115.249,192.43,False
'2018-01-17T17:05:00',115.239,115.241,115.212,115.215,143.67,115.25,115.253,115.222,115.225,168.03,False
'2018-01-17T17:06:00',115.216,115.217,115.206,115.206,120.63,115.225,115.23,115.219,115.219,124.83,True
'2018-01-17T17:07:00',115.206,115.231,115.206,115.225,179.0,115.218,115.244,115.218,115.237,140.95,True
'2018-01-17T17:08:00',115.226,115.247,115.222,115.246,155.72,115.237,115.258,115.236,115.258,156.37,True
'2018-01-17T17:09:00',115.246,115.27,115.244,115.269,155.58,115.26,115.285,115.256,115.285,154.74,True
'2018-01-17T17:10:00',115.271,115.331,115.26,115.319,167.84,115.282,115.34,115.272,115.33,193.3,True
'2018-01-17T17:11:00',115.318,115.34,115.316,115.323,208.37,115.328,115.352,115.328,115.335,182.98,True
'2018-01-17T17:12:00',115.324,115.37,115.32,115.354,170.83,115.337,115.382,115.333,115.368,185.52,True
'2018-01-17T17:13:00',115.355,115.401,115.353,115.389,153.64,115.37,115.412,115.367,115.403,209.3,False
'2018-01-17T17:14:00',115.388,115.388,115.346,115.348,196.56,115.404,115.404,115.36,115.364,198.48,False
'2018-01-17T17:15:00',115.348,115.353,115.333,115.343,191.43,115.363,115.366,115.347,115.358,210.31,False
'2018-01-17T17:16:00',115.343,115.35,115.334,115.34,185.38,115.358,115.365,115.346,115.352,194.14,False
'2018-01-17T17:17:00',115.339,115.339,115.321,115.327,139.94,115.35,115.35,115.333,115.34,135.27,False
'2018-01-17T17:18:00',115.325,115.329,115.315,115.327,147.81,115.34,115.341,115.329,115.338,142.19,False
'2018-01-17T17:19:00',115.327,115.336,115.319,115.323,109.36,115.338,115.347,115.333,115.338,110.32,False
'2018-01-17T17:20:00',115.325,115.332,115.312,115.319,132.77,115.338,115.344,115.326,115.334,143.57,False
'2018-01-17T17:21:00',115.322,115.328,115.305,115.308,154.56,115.336,115.341,115.318,115.322,173.47,False
'2018-01-17T17:22:00',115.309,115.32,115.305,115.305,102.41,115.323,115.334,115.319,115.321,127.46,False
'2018-01-17T17:23:00',115.307,115.309,115.293,115.305,126.48,115.321,115.323,115.307,115.317,139.1,False
'2018-01-17T17:24:00',115.304,115.304,115.291,115.291,108.15,115.316,115.316,115.304,115.305,133.43,False
'2018-01-17T17:25:00',115.291,115.292,115.277,115.278,149.85,115.305,115.306,115.291,115.291,178.88,False
'2018-01-17T17:26:00',115.273,115.277,115.267,115.273,78.51,115.286,115.291,115.281,115.288,91.34,False
'2018-01-17T17:27:00',115.273,115.275,115.251,115.254,165.02,115.288,115.288,115.263,115.266,173.94,False
'2018-01-17T17:28:00',115.255,115.261,115.245,115.249,153.14,115.268,115.275,115.258,115.261,162.48,False
'2018-01-17T17:29:00',115.247,115.258,115.244,115.247,127.81,115.259,115.27,115.257,115.26,129.2,True
'2018-01-17T17:30:00',115.248,115.273,115.245,115.256,171.58,115.261,115.288,115.257,115.271,187.41,True
'2018-01-17T17:31:00',115.257,115.265,115.248,115.258,184.27,115.271,115.278,115.259,115.269,181.69,False
'2018-01-17T17:32:00',115.258,115.263,115.252,115.257,130.19,115.271,115.275,115.265,115.27,112.45,True
'2018-01-17T17:33:00',115.258,115.274,115.258,115.272,190.92,115.272,115.288,115.271,115.287,133.34,False
'2018-01-17T17:34:00',115.271,115.29,115.263,115.268,183.2,115.285,115.305,115.274,115.28,195.83,False
'2018-01-17T17:35:00',115.267,115.272,115.251,115.253,149.69,115.28,115.284,115.262,115.266,129.33,True
'2018-01-17T17:36:00',115.252,115.276,115.243,115.27,173.85,115.265,115.289,115.254,115.284,145.94,True
'2018-01-17T17:37:00',115.27,115.282,115.269,115.28,121.49,115.283,115.295,115.28,115.293,111.39,True
'2018-01-17T17:38:00',115.28,115.289,115.274,115.282,134.87,115.294,115.303,115.285,115.294,135.91,True
'2018-01-17T17:39:00',115.284,115.294,115.28,115.292,134.37,115.296,115.305,115.292,115.305,158.97,True
'2018-01-17T17:40:00',115.294,115.317,115.294,115.311,101.56,115.308,115.329,115.306,115.325,98.39,False
'2018-01-17T17:41:00',115.311,115.323,115.305,115.311,114.03,115.325,115.336,115.318,115.324,112.37,True
'2018-01-17T17:42:00',115.312,115.335,115.306,115.33,137.47,115.326,115.348,115.319,115.344,136.13,False
'2018-01-17T17:43:00',115.331,115.333,115.318,115.322,122.76,115.344,115.345,115.33,115.336,125.94,False
'2018-01-17T17:44:00',115.322,115.327,115.314,115.314,86.95,115.335,115.34,115.323,115.325,110.24,True
'2018-01-17T17:45:00',115.314,115.319,115.307,115.318,88.79,115.326,115.333,115.319,115.331,111.4,True
'2018-01-17T17:46:00',115.319,115.33,115.316,115.328,71.69,115.332,115.342,115.33,115.34,88.06,True
'2018-01-17T17:47:00',115.328,115.344,115.324,115.335,124.23,115.337,115.355,115.335,115.346,150.86,True
'2018-01-17T17:48:00',115.334,115.36,115.331,115.357,100.27,115.348,115.369,115.344,115.366,114.37,False
'2018-01-17T17:49:00',115.355,115.368,115.345,115.35,102.34,115.366,115.376,115.359,115.362,167.52,False
'2018-01-17T17:50:00',115.352,115.356,115.33,115.331,157.43,115.363,115.37,115.344,115.345,168.54,False
'2018-01-17T17:51:00',115.332,115.337,115.317,115.318,138.36,115.344,115.35,115.322,115.323,124.5,False
'2018-01-17T17:52:00',115.318,115.324,115.31,115.312,116.03,115.322,115.333,115.319,115.325,87.88,False
'2018-01-17T17:53:00',115.311,115.318,115.301,115.302,113.61,115.326,115.33,115.315,115.316,108.56,False
'2018-01-17T17:54:00',115.303,115.308,115.297,115.301,104.57,115.317,115.322,115.31,115.316,91.97,False
'2018-01-17T17:55:00',115.303,115.303,115.281,115.283,182.78,115.316,115.316,115.294,115.296,149.86,False
'2018-01-17T17:56:00',115.284,115.289,115.277,115.277,85.2,115.296,115.304,115.292,115.292,108.3,False
'2018-01-17T17:57:00',115.278,115.278,115.242,115.243,148.81,115.292,115.292,115.255,115.257,122.66,False
'2018-01-17T17:58:00',115.243,115.243,115.226,115.227,132.07,115.253,115.253,115.238,115.239,98.46,True
'2018-01-17T17:59:00',115.225,115.23,115.213,115.23,153.38,115.238,115.243,115.227,115.241,115.89,True
'2018-01-17T18:00:00',115.23,115.247,115.224,115.244,115.07,115.241,115.262,115.237,115.258,112.9,False
'2018-01-17T18:01:00',115.245,115.246,115.218,115.227,145.58,115.259,115.259,115.229,115.238,118.38,True
'2018-01-17T18:02:00',115.227,115.239,115.225,115.233,139.31,115.238,115.252,115.236,115.248,141.1,True
'2018-01-17T18:03:00',115.233,115.25,115.228,115.25,140.25,115.248,115.264,115.24,115.264,125.06,False
'2018-01-17T18:04:00',115.25,115.258,115.243,115.243,122.87,115.266,115.271,115.256,115.258,108.68,True
'2018-01-17T18:05:00',115.244,115.259,115.244,115.254,144.82,115.258,115.273,115.257,115.267,122.83,False
'2018-01-17T18:06:00',115.252,115.253,115.235,115.237,140.07,115.267,115.269,115.248,115.25,105.45,False
'2018-01-17T18:07:00',115.237,115.24,115.233,115.236,67.07,115.252,115.254,115.247,115.252,67.12,True
'2018-01-17T18:08:00',115.236,115.258,115.236,115.243,123.89,115.252,115.271,115.252,115.258,120.96,True
'2018-01-17T18:09:00',115.241,115.253,115.238,115.251,102.61,115.256,115.269,115.252,115.266,107.74,True
'2018-01-17T18:10:00',115.252,115.257,115.247,115.253,113.19,115.266,115.273,115.261,115.267,129.05,True
'2018-01-17T18:11:00',115.256,115.257,115.249,115.257,62.75,115.271,115.271,115.264,115.271,62.0,False
'2018-01-17T18:12:00',115.257,115.257,115.243,115.249,104.76,115.271,115.271,115.256,115.262,126.14,True
'2018-01-17T18:13:00',115.25,115.262,115.245,115.261,104.62,115.264,115.276,115.258,115.276,108.45,False
'2018-01-17T18:14:00',115.262,115.266,115.252,115.255,100.12,115.276,115.28,115.265,115.268,103.35,False
'2018-01-17T18:15:00',115.254,115.254,115.247,115.253,72.79,115.269,115.269,115.26,115.265,91.67,True
'2018-01-17T18:16:00',115.253,115.266,115.253,115.264,71.78,115.267,115.278,115.267,115.275,85.77,True
'2018-01-17T18:17:00',115.264,115.268,115.256,115.265,104.43,115.277,115.28,115.27,115.278,118.84,True
'2018-01-17T18:18:00',115.265,115.272,115.26,115.269,86.36,115.279,115.285,115.273,115.284,116.89,True
'2018-01-17T18:19:00',115.269,115.276,115.269,115.273,89.8,115.283,115.29,115.283,115.29,113.15,True
'2018-01-17T18:20:00',115.274,115.277,115.268,115.275,95.76,115.288,115.292,115.281,115.29,103.19,False
'2018-01-17T18:21:00',115.276,115.282,115.275,115.275,69.04,115.291,115.296,115.287,115.29,76.5,False
'2018-01-17T18:22:00',115.275,115.278,115.263,115.264,96.17,115.29,115.292,115.274,115.277,100.69,True
'2018-01-17T18:23:00',115.264,115.282,115.264,115.268,112.0,115.278,115.296,115.277,115.281,120.95,True
'2018-01-17T18:24:00',115.267,115.281,115.267,115.28,113.71,115.282,115.297,115.281,115.29,131.12,False
'2018-01-17T18:25:00',115.275,115.282,115.255,115.279,94.44,115.29,115.295,115.268,115.29,102.76,False
'2018-01-17T18:26:00',115.279,115.283,115.273,115.275,124.65,115.289,115.298,115.286,115.291,114.43,False
'2018-01-17T18:27:00',115.277,115.277,115.262,115.265,124.61,115.29,115.29,115.275,115.279,107.44,True
'2018-01-17T18:28:00',115.264,115.278,115.264,115.272,110.83,115.278,115.292,115.277,115.286,105.78,False
'2018-01-17T18:29:00',115.273,115.276,115.261,115.263,122.04,115.287,115.291,115.274,115.277,113.05,True
'2018-01-17T18:30:00',115.264,115.272,115.26,115.267,129.51,115.28,115.287,115.275,115.283,131.74,False
'2018-01-17T18:31:00',115.267,115.267,115.257,115.262,102.29,115.282,115.282,115.27,115.278,100.82,True
'2018-01-17T18:32:00',115.263,115.267,115.259,115.265,127.21,115.279,115.283,115.273,115.28,109.82,False
'2018-01-17T18:33:00',115.265,115.267,115.25,115.25,115.05,115.279,115.284,115.265,115.265,96.35,False
'2018-01-17T18:34:00',115.25,115.257,115.247,115.249,87.51,115.264,115.271,115.262,115.262,83.75,True
'2018-01-17T18:35:00',115.249,115.261,115.249,115.261,68.0,115.262,115.276,115.262,115.276,71.29,True
'2018-01-17T18:36:00',115.263,115.268,115.26,115.265,84.26,115.277,115.283,115.275,115.279,78.58,True
'2018-01-17T18:37:00',115.265,115.284,115.265,115.28,104.17,115.279,115.299,115.279,115.295,116.51,True
'2018-01-17T18:38:00',115.282,115.287,115.279,115.286,98.26,115.295,115.301,115.294,115.301,77.37,True
'2018-01-17T18:39:00',115.287,115.298,115.283,115.297,110.73,115.302,115.313,115.296,115.312,111.09,False
'2018-01-17T18:40:00',115.301,115.307,115.294,115.295,102.83,115.312,115.321,115.307,115.308,131.08,False
'2018-01-17T18:41:00',115.295,115.295,115.269,115.284,87.9,115.306,115.308,115.284,115.298,103.6,False
'2018-01-17T18:42:00',115.282,115.288,115.282,115.283,79.87,115.297,115.303,115.297,115.297,95.49,False
'2018-01-17T18:43:00',115.282,115.287,115.276,115.276,77.73,115.297,115.3,115.29,115.29,71.17,False
'2018-01-17T18:44:00',115.276,115.276,115.262,115.273,100.18,115.289,115.289,115.277,115.287,77.82,True
'2018-01-17T18:45:00',115.273,115.277,115.27,115.276,63.5,115.287,115.291,115.284,115.29,38.33,False
'2018-01-17T18:46:00',115.277,115.279,115.271,115.273,107.04,115.29,115.294,115.284,115.287,111.42,False
'2018-01-17T18:47:00',115.276,115.283,115.256,115.272,148.7,115.29,115.299,115.271,115.287,139.26,True
'2018-01-17T18:48:00',115.274,115.279,115.266,115.277,92.12,115.288,115.293,115.281,115.293,95.19,True
'2018-01-17T18:49:00',115.278,115.292,115.277,115.292,82.05,115.293,115.307,115.292,115.307,99.25,False
'2018-01-17T18:50:00',115.293,115.296,115.289,115.291,98.52,115.309,115.311,115.304,115.307,82.53,False
'2018-01-17T18:51:00',115.295,115.3,115.287,115.287,81.6,115.308,115.313,115.3,115.301,75.96,False
'2018-01-17T18:52:00',115.288,115.294,115.283,115.287,104.77,115.301,115.308,115.298,115.301,110.41,True
'2018-01-17T18:53:00',115.289,115.296,115.285,115.295,126.77,115.302,115.31,115.3,115.309,109.89,True
'2018-01-17T18:54:00',115.296,115.315,115.293,115.304,117.81,115.309,115.326,115.308,115.319,118.31,True
'2018-01-17T18:55:00',115.303,115.313,115.302,115.311,130.04,115.319,115.328,115.317,115.324,129.38,False
'2018-01-17T18:56:00',115.31,115.31,115.294,115.294,133.35,115.326,115.326,115.308,115.309,93.41,True
'2018-01-17T18:57:00',115.294,115.301,115.293,115.298,28.29,115.31,115.313,115.309,115.312,33.65,True
'2018-01-17T18:58:00',115.296,115.324,115.296,115.309,79.95,115.313,115.336,115.312,115.323,116.48,True
'2018-01-17T18:59:00',115.306,115.326,115.292,115.324,155.36,115.32,115.338,115.307,115.338,170.13,True
'2018-01-17T19:00:00',115.321,115.334,115.315,115.331,152.08,115.337,115.348,115.328,115.344,144.47,True
'2018-01-17T19:01:00',115.329,115.362,115.326,115.36,215.06,115.342,115.376,115.34,115.375,209.03,False
'2018-01-17T19:02:00',115.36,115.362,115.336,115.34,155.19,115.375,115.376,115.35,115.352,139.79,False
'2018-01-17T19:03:00',115.34,115.346,115.333,115.333,75.48,115.353,115.359,115.345,115.345,87.39,True
'2018-01-17T19:04:00',115.332,115.348,115.331,115.346,86.61,115.345,115.36,115.344,115.358,88.24,True
'2018-01-17T19:05:00',115.347,115.349,115.336,115.348,131.87,115.36,115.362,115.35,115.36,152.57,False
'2018-01-17T19:06:00',115.349,115.352,115.335,115.339,81.19,115.363,115.363,115.349,115.352,111.81,True
'2018-01-17T19:07:00',115.341,115.352,115.34,115.341,59.09,115.352,115.365,115.352,115.355,79.7,False
'2018-01-17T19:08:00',115.341,115.344,115.333,115.333,46.86,115.356,115.356,115.347,115.348,76.1,False
'2018-01-17T19:09:00',115.333,115.346,115.328,115.333,125.36,115.347,115.36,115.339,115.346,147.96,False
'2018-01-17T19:10:00',115.331,115.331,115.313,115.317,141.83,115.344,115.346,115.327,115.332,131.11,False
'2018-01-17T19:11:00',115.317,115.322,115.303,115.313,130.13,115.332,115.336,115.318,115.329,154.8,False
'2018-01-17T19:12:00',115.312,115.317,115.305,115.312,107.17,115.327,115.331,115.318,115.327,107.51,False
'2018-01-17T19:13:00',115.312,115.316,115.302,115.303,169.64,115.326,115.33,115.317,115.318,155.67,True
'2018-01-17T19:14:00',115.303,115.327,115.299,115.321,152.3,115.317,115.337,115.312,115.334,171.95,False
'2018-01-17T19:15:00',115.322,115.327,115.31,115.314,111.88,115.336,115.341,115.323,115.326,134.5,False
'2018-01-17T19:16:00',115.314,115.318,115.302,115.305,102.72,115.327,115.332,115.315,115.318,117.17,True
'2018-01-17T19:17:00',115.305,115.331,115.29,115.329,181.0,115.317,115.344,115.3,115.341,186.28,True
'2018-01-17T19:18:00',115.329,115.36,115.329,115.359,101.16,115.34,115.373,115.34,115.373,91.86,True
'2018-01-17T19:19:00',115.358,115.38,115.355,115.377,112.16,115.371,115.394,115.366,115.391,90.28,True
'2018-01-17T19:20:00',115.374,115.383,115.371,115.383,115.62,115.387,115.396,115.385,115.396,119.64,False
'2018-01-17T19:21:00',115.383,115.39,115.374,115.374,86.77,115.397,115.403,115.387,115.39,118.99,True
'2018-01-17T19:22:00',115.376,115.388,115.37,115.381,99.71,115.391,115.4,115.387,115.396,120.82,False
'2018-01-17T19:23:00',115.378,115.383,115.363,115.37,131.93,115.395,115.398,115.376,115.384,154.31,False
'2018-01-17T19:24:00',115.369,115.378,115.348,115.348,92.48,115.384,115.393,115.358,115.358,101.62,False
'2018-01-17T19:25:00',115.349,115.356,115.338,115.344,101.4,115.361,115.366,115.352,115.358,99.65,True
'2018-01-17T19:26:00',115.344,115.397,115.343,115.392,122.03,115.355,115.407,115.355,115.402,141.86,False
'2018-01-17T19:27:00',115.391,115.392,115.37,115.374,124.58,115.402,115.403,115.381,115.386,136.48,True
'2018-01-17T19:28:00',115.373,115.381,115.372,115.378,83.19,115.386,115.391,115.384,115.388,86.54,True
'2018-01-17T19:29:00',115.378,115.39,115.369,115.383,119.29,115.39,115.403,115.382,115.397,122.37,True
'2018-01-17T19:30:00',115.385,115.395,115.379,115.389,125.54,115.396,115.407,115.392,115.403,112.92,True
'2018-01-17T19:31:00',115.389,115.405,115.387,115.398,99.85,115.402,115.419,115.4,115.414,94.54,True
'2018-01-17T19:32:00',115.399,115.422,115.391,115.413,157.04,115.413,115.435,115.405,115.427,167.53,True
'2018-01-17T19:33:00',115.414,115.444,115.409,115.442,148.42,115.427,115.457,115.421,115.456,147.53,True
'2018-01-17T19:34:00',115.443,115.449,115.424,115.443,112.01,115.454,115.46,115.438,115.456,104.57,False
'2018-01-17T19:35:00',115.442,115.455,115.415,115.415,118.88,115.455,115.466,115.429,115.429,138.52,True
'2018-01-17T19:36:00',115.416,115.433,115.389,115.433,157.55,115.429,115.447,115.402,115.441,190.76,True
'2018-01-17T19:37:00',115.427,115.469,115.426,115.44,190.02,115.44,115.479,115.439,115.454,183.88,True
'2018-01-17T19:38:00',115.445,115.452,115.431,115.444,114.27,115.456,115.464,115.445,115.458,120.92,True
'2018-01-17T19:39:00',115.445,115.458,115.436,115.458,104.78,115.459,115.472,115.45,115.468,122.6,False
'2018-01-17T19:40:00',115.456,115.459,115.444,115.445,116.72,115.469,115.472,115.458,115.46,130.34,True
'2018-01-17T19:41:00',115.445,115.463,115.442,115.462,144.34,115.46,115.479,115.455,115.477,143.83,False
'2018-01-17T19:42:00',115.462,115.462,115.436,115.448,130.0,115.477,115.477,115.451,115.462,140.44,True
'2018-01-17T19:43:00',115.447,115.464,115.445,115.457,118.75,115.46,115.477,115.46,115.47,127.27,False
'2018-01-17T19:44:00',115.457,115.463,115.451,115.456,121.2,115.47,115.479,115.464,115.471,121.13,False
'2018-01-17T19:45:00',115.457,115.47,115.421,115.434,171.61,115.473,115.484,115.436,115.449,177.8,True
'2018-01-17T19:46:00',115.433,115.445,115.429,115.444,83.59,115.447,115.458,115.442,115.458,101.07,False
'2018-01-17T19:47:00',115.443,115.444,115.399,115.399,162.1,115.457,115.458,115.411,115.411,165.75,True
'2018-01-17T19:48:00',115.399,115.447,115.399,115.446,146.7,115.414,115.462,115.414,115.46,130.69,False
'2018-01-17T19:49:00',115.446,115.446,115.421,115.426,103.16,115.462,115.462,115.436,115.439,105.41,True
'2018-01-17T19:50:00',115.424,115.442,115.424,115.442,100.83,115.439,115.455,115.439,115.455,123.29,True
'2018-01-17T19:51:00',115.442,115.495,115.437,115.481,159.01,115.455,115.507,115.451,115.496,142.38,True
'2018-01-17T19:52:00',115.481,115.508,115.465,115.496,167.79,115.494,115.519,115.478,115.51,173.48,True
'2018-01-17T19:53:00',115.497,115.527,115.496,115.497,180.67,115.511,115.538,115.509,115.512,130.61,False
'2018-01-17T19:54:00',115.497,115.511,115.495,115.496,180.11,115.51,115.527,115.509,115.51,201.72,True
'2018-01-17T19:55:00',115.497,115.508,115.495,115.501,130.76,115.511,115.522,115.509,115.512,110.06,False
'2018-01-17T19:56:00',115.5,115.508,115.485,115.485,114.63,115.512,115.52,115.499,115.499,118.51,False
'2018-01-17T19:57:00',115.483,115.487,115.468,115.471,109.14,115.499,115.502,115.483,115.487,99.88,False
'2018-01-17T19:58:00',115.471,115.473,115.436,115.441,86.69,115.487,115.487,115.451,115.454,86.45,False
'2018-01-17T19:59:00',115.441,115.443,115.41,115.412,129.65,115.455,115.457,115.424,115.427,124.87,True
'2018-01-17T20:00:00',115.411,115.424,115.408,115.414,125.39,115.428,115.439,115.42,115.428,123.39,True
'2018-01-17T20:01:00',115.414,115.447,115.409,115.444,186.94,115.428,115.461,115.423,115.458,159.28,False
'2018-01-17T20:02:00',115.444,115.452,115.42,115.422,177.98,115.459,115.465,115.435,115.436,152.84,True
'2018-01-17T20:03:00',115.423,115.447,115.415,115.442,177.55,115.437,115.462,115.43,115.454,183.88,False
'2018-01-17T20:04:00',115.436,115.439,115.425,115.428,134.4,115.45,115.454,115.439,115.44,149.76,False
'2018-01-17T20:05:00',115.428,115.434,115.423,115.424,120.74,115.442,115.447,115.438,115.439,133.62,True
'2018-01-17T20:06:00',115.424,115.439,115.422,115.434,126.08,115.436,115.454,115.436,115.448,139.84,False
'2018-01-17T20:07:00',115.432,115.432,115.406,115.409,138.79,115.448,115.448,115.421,115.422,146.92,True
'2018-01-17T20:08:00',115.409,115.423,115.405,115.41,105.83,115.421,115.436,115.419,115.424,150.37,False
'2018-01-17T20:09:00',115.41,115.41,115.39,115.393,98.14,115.424,115.424,115.402,115.403,98.12,True
'2018-01-17T20:10:00',115.392,115.415,115.389,115.407,132.87,115.403,115.428,115.403,115.42,146.85,False
'2018-01-17T20:11:00',115.407,115.407,115.354,115.358,105.37,115.419,115.421,115.367,115.372,113.28,True
'2018-01-17T20:12:00',115.357,115.38,115.353,115.377,151.08,115.372,115.394,115.366,115.389,172.05,False
'2018-01-17T20:13:00',115.376,115.381,115.369,115.374,123.0,115.389,115.396,115.384,115.389,151.56,False
'2018-01-17T20:14:00',115.373,115.396,115.369,115.369,132.7,115.388,115.41,115.382,115.385,133.35,True
'2018-01-17T20:15:00',115.369,115.375,115.367,115.372,96.42,115.382,115.39,115.382,115.387,92.95,True
'2018-01-17T20:16:00',115.372,115.374,115.367,115.373,62.11,115.387,115.388,115.382,115.388,65.95,True
'2018-01-17T20:17:00',115.372,115.376,115.368,115.375,83.34,115.388,115.392,115.383,115.39,88.76,True
'2018-01-17T20:18:00',115.374,115.392,115.367,115.392,133.98,115.388,115.406,115.383,115.406,140.65,False
'2018-01-17T20:19:00',115.394,115.396,115.38,115.384,147.83,115.407,115.41,115.397,115.4,152.8,True
'2018-01-17T20:20:00',115.385,115.395,115.382,115.387,113.76,115.4,115.411,115.396,115.402,145.78,True
'2018-01-17T20:21:00',115.387,115.391,115.382,115.391,85.08,115.402,115.405,115.397,115.405,111.58,False
'2018-01-17T20:22:00',115.39,115.393,115.378,115.383,113.61,115.406,115.407,115.393,115.398,138.16,True
'2018-01-17T20:23:00',115.384,115.385,115.38,115.384,58.43,115.398,115.399,115.395,115.397,75.94,False
'2018-01-17T20:24:00',115.384,115.384,115.369,115.377,103.82,115.397,115.397,115.382,115.39,93.08,True
'2018-01-17T20:25:00',115.376,115.387,115.369,115.379,129.47,115.388,115.4,115.382,115.393,156.68,True
'2018-01-17T20:26:00',115.378,115.386,115.376,115.383,73.95,115.393,115.4,115.39,115.393,87.46,True
'2018-01-17T20:27:00',115.383,115.391,115.381,115.389,130.56,115.394,115.404,115.394,115.403,127.03,True
'2018-01-17T20:28:00',115.389,115.392,115.382,115.39,98.35,115.404,115.405,115.396,115.404,117.27,True
'2018-01-17T20:29:00',115.39,115.401,115.384,115.394,92.65,115.403,115.414,115.398,115.409,86.88,True
'2018-01-17T20:30:00',115.395,115.415,115.391,115.414,97.25,115.409,115.429,115.403,115.429,112.72,True
'2018-01-17T20:31:00',115.414,115.418,115.41,115.417,70.96,115.43,115.433,115.424,115.432,80.18,False
'2018-01-17T20:32:00',115.417,115.419,115.406,115.406,119.33,115.432,115.433,115.42,115.42,127.85,True
'2018-01-17T20:33:00',115.409,115.425,115.406,115.416,98.55,115.423,115.439,115.42,115.432,106.04,True
'2018-01-17T20:34:00',115.415,115.43,115.41,115.429,112.26,115.43,115.442,115.424,115.44,100.2,True
'2018-01-17T20:35:00',115.427,115.47,115.425,115.453,160.3,115.44,115.482,115.438,115.468,171.39,True
'2018-01-17T20:36:00',115.453,115.476,115.45,115.473,193.14,115.467,115.488,115.466,115.488,184.44,False
'2018-01-17T20:37:00',115.476,115.479,115.453,115.456,233.41,115.49,115.495,115.47,115.471,244.47,True
'2018-01-17T20:38:00',115.455,115.471,115.451,115.471,144.92,115.47,115.485,115.466,115.484,153.88,False
'2018-01-17T20:39:00',115.47,115.476,115.454,115.463,136.36,115.484,115.49,115.468,115.474,115.56,True
'2018-01-17T20:40:00',115.468,115.483,115.452,115.476,96.31,115.476,115.491,115.463,115.484,96.23,False
'2018-01-17T20:41:00',115.474,115.478,115.456,115.465,126.29,115.484,115.491,115.47,115.478,135.86,True
'2018-01-17T20:42:00',115.464,115.493,115.464,115.481,118.77,115.476,115.506,115.476,115.494,140.42,True
'2018-01-17T20:43:00',115.482,115.498,115.481,115.493,115.66,115.494,115.509,115.493,115.505,131.73,True
'2018-01-17T20:44:00',115.493,115.509,115.493,115.507,106.54,115.504,115.523,115.504,115.521,123.09,False
'2018-01-17T20:45:00',115.506,115.512,115.499,115.504,111.55,115.52,115.525,115.513,115.517,117.13,False
'2018-01-17T20:46:00',115.505,115.507,115.493,115.498,115.33,115.519,115.521,115.508,115.51,135.66,True
'2018-01-17T20:47:00',115.497,115.519,115.497,115.515,101.59,115.51,115.534,115.51,115.529,124.87,False
'2018-01-17T20:48:00',115.516,115.519,115.507,115.513,140.72,115.529,115.531,115.52,115.526,146.27,False
'2018-01-17T20:49:00',115.517,115.517,115.492,115.5,134.76,115.529,115.53,115.504,115.514,172.08,False
'2018-01-17T20:50:00',115.503,115.503,115.487,115.497,159.86,115.514,115.516,115.5,115.51,175.46,False
'2018-01-17T20:51:00',115.498,115.498,115.473,115.473,121.05,115.51,115.51,115.488,115.49,129.86,False
'2018-01-17T20:52:00',115.475,115.487,115.47,115.47,150.43,115.489,115.5,115.483,115.483,163.94,True
'2018-01-17T20:53:00',115.473,115.494,115.473,115.486,148.9,115.484,115.507,115.484,115.502,159.37,True
'2018-01-17T20:54:00',115.486,115.514,115.486,115.51,140.35,115.502,115.524,115.499,115.522,148.07,False
'2018-01-17T20:55:00',115.51,115.522,115.471,115.481,261.93,115.522,115.535,115.484,115.493,284.8,True
'2018-01-17T20:56:00',115.482,115.553,115.482,115.514,246.4,115.496,115.568,115.496,115.526,223.23,True
'2018-01-17T20:57:00',115.515,115.533,115.514,115.521,218.36,115.524,115.541,115.523,115.531,164.67,True
'2018-01-17T20:58:00',115.516,115.532,115.511,115.53,229.87,115.524,115.544,115.524,115.542,178.5,True
'2018-01-17T20:59:00',115.529,115.571,115.526,115.564,279.62,115.542,115.587,115.54,115.58,290.02,False
'2018-01-17T21:00:00',115.565,115.569,115.501,115.522,302.66,115.576,115.583,115.515,115.533,326.74,True
'2018-01-17T21:01:00',115.523,115.53,115.482,115.527,351.1,115.535,115.546,115.496,115.541,316.45,False
'2018-01-17T21:02:00',115.525,115.53,115.502,115.512,215.39,115.54,115.544,115.515,115.525,215.83,False
'2018-01-17T21:03:00',115.509,115.531,115.492,115.503,229.16,115.525,115.541,115.503,115.514,182.75,False
'2018-01-17T21:04:00',115.504,115.534,115.495,115.497,220.2,115.516,115.544,115.506,115.512,149.85,True
'2018-01-17T21:05:00',115.497,115.521,115.497,115.506,170.05,115.512,115.536,115.512,115.519,173.93,False
'2018-01-17T21:06:00',115.507,115.513,115.48,115.485,179.47,115.519,115.528,115.494,115.5,171.25,True
'2018-01-17T21:07:00',115.486,115.494,115.48,115.494,147.45,115.5,115.509,115.493,115.509,175.67,False
'2018-01-17T21:08:00',115.5,115.505,115.458,115.466,170.62,115.514,115.518,115.472,115.481,188.07,True
'2018-01-17T21:09:00',115.465,115.481,115.457,115.478,225.17,115.48,115.496,115.471,115.491,232.5,False
'2018-01-17T21:10:00',115.475,115.475,115.446,115.449,153.19,115.49,115.49,115.461,115.465,156.44,True
'2018-01-17T21:11:00',115.449,115.464,115.447,115.451,110.56,115.465,115.476,115.46,115.464,115.87,True
'2018-01-17T21:12:00',115.451,115.466,115.451,115.455,97.37,115.464,115.48,115.464,115.468,92.08,False
'2018-01-17T21:13:00',115.454,115.459,115.437,115.44,141.98,115.467,115.472,115.451,115.452,143.06,True
'2018-01-17T21:14:00',115.44,115.455,115.436,115.446,118.46,115.453,115.468,115.451,115.46,136.15,False
'2018-01-17T21:15:00',115.448,115.459,115.433,115.442,125.85,115.462,115.471,115.449,115.458,154.01,False
'2018-01-17T21:16:00',115.442,115.444,115.417,115.427,151.9,115.457,115.459,115.429,115.442,176.58,True
'2018-01-17T21:17:00',115.424,115.451,115.419,115.447,118.84,115.438,115.467,115.435,115.461,122.87,True
'2018-01-17T21:18:00',115.446,115.452,115.434,115.451,102.48,115.459,115.467,115.447,115.466,104.95,True
'2018-01-17T21:19:00',115.452,115.512,115.452,115.512,164.67,115.467,115.526,115.467,115.526,185.52,True
'2018-01-17T21:20:00',115.51,115.524,115.508,115.52,151.88,115.525,115.539,115.523,115.536,161.14,False
'2018-01-17T21:21:00',115.52,115.523,115.499,115.499,104.28,115.533,115.537,115.513,115.513,114.67,True
'2018-01-17T21:22:00',115.497,115.515,115.485,115.513,138.26,115.513,115.528,115.499,115.525,159.8,False
'2018-01-17T21:23:00',115.512,115.534,115.5,115.505,139.19,115.525,115.548,115.514,115.517,126.0,False
'2018-01-17T21:24:00',115.505,115.508,115.483,115.492,149.82,115.516,115.521,115.491,115.507,109.25,False
'2018-01-17T21:25:00',115.491,115.498,115.481,115.483,144.92,115.505,115.51,115.493,115.497,144.92,False
'2018-01-17T21:26:00',115.485,115.489,115.478,115.478,117.25,115.496,115.505,115.492,115.492,111.67,True
'2018-01-17T21:27:00',115.483,115.486,115.475,115.486,126.1,115.493,115.497,115.488,115.494,124.9,False
'2018-01-17T21:28:00',115.485,115.486,115.467,115.483,141.84,115.497,115.497,115.479,115.492,98.44,False
'2018-01-17T21:29:00',115.48,115.482,115.465,115.473,110.27,115.493,115.493,115.479,115.488,98.8,False
'2018-01-17T21:30:00',115.473,115.475,115.467,115.472,130.54,115.488,115.49,115.481,115.485,141.58,False
'2018-01-17T21:31:00',115.47,115.48,115.458,115.458,103.31,115.485,115.496,115.471,115.472,120.85,True
'2018-01-17T21:32:00',115.459,115.466,115.457,115.462,88.23,115.472,115.478,115.471,115.475,108.34,True
'2018-01-17T21:33:00',115.463,115.477,115.462,115.477,105.97,115.475,115.491,115.475,115.491,118.1,False
'2018-01-17T21:34:00',115.477,115.477,115.457,115.457,85.84,115.492,115.492,115.469,115.469,103.36,True
'2018-01-17T21:35:00',115.459,115.467,115.454,115.462,105.89,115.47,115.481,115.468,115.475,97.27,True
'2018-01-17T21:36:00',115.46,115.482,115.458,115.482,138.47,115.474,115.496,115.47,115.496,143.54,False
'2018-01-17T21:37:00',115.483,115.484,115.471,115.479,89.42,115.496,115.496,115.486,115.49,102.27,False
'2018-01-17T21:38:00',115.48,115.486,115.476,115.478,80.67,115.492,115.499,115.491,115.492,76.36,False
'2018-01-17T21:39:00',115.476,115.488,115.471,115.472,70.08,115.49,115.501,115.485,115.485,71.28,True
'2018-01-17T21:40:00',115.475,115.484,115.471,115.48,47.81,115.485,115.496,115.484,115.491,54.06,False
'2018-01-17T21:41:00',115.478,115.478,115.466,115.468,85.83,115.491,115.491,115.478,115.48,101.07,True
'2018-01-17T21:42:00',115.468,115.481,115.465,115.471,94.94,115.479,115.491,115.478,115.485,90.6,True
'2018-01-17T21:43:00',115.472,115.482,115.464,115.476,75.79,115.485,115.493,115.477,115.491,70.96,True
'2018-01-17T21:44:00',115.474,115.486,115.472,115.484,83.85,115.491,115.5,115.485,115.497,74.64,True
'2018-01-17T21:45:00',115.484,115.49,115.476,115.485,77.6,115.496,115.502,115.488,115.5,96.73,False
'2018-01-17T21:46:00',115.485,115.485,115.47,115.47,81.02,115.501,115.501,115.483,115.485,87.65,True
'2018-01-17T21:47:00',115.47,115.474,115.466,115.471,58.52,115.485,115.489,115.481,115.487,59.77,False
'2018-01-17T21:48:00',115.471,115.478,115.464,115.471,92.29,115.485,115.488,115.473,115.481,75.19,False
'2018-01-17T21:49:00',115.473,115.474,115.457,115.457,92.22,115.482,115.485,115.467,115.471,85.86,True
'2018-01-17T21:50:00',115.461,115.471,115.454,115.471,83.57,115.473,115.486,115.468,115.486,95.19,False
'2018-01-17T21:51:00',115.475,115.475,115.446,115.448,122.67,115.489,115.489,115.461,115.461,130.31,False
'2018-01-17T21:52:00',115.444,115.449,115.427,115.447,127.14,115.46,115.462,115.439,115.461,159.05,True
'2018-01-17T21:53:00',115.446,115.461,115.443,115.455,108.2,115.461,115.477,115.457,115.468,125.17,False
'2018-01-17T21:54:00',115.456,115.456,115.438,115.439,96.25,115.469,115.47,115.452,115.455,109.02,True
'2018-01-17T21:55:00',115.44,115.449,115.439,115.444,65.37,115.453,115.461,115.451,115.458,81.34,True
'2018-01-17T21:56:00',115.446,115.452,115.441,115.445,109.22,115.458,115.466,115.455,115.461,136.22,False
'2018-01-17T21:57:00',115.448,115.457,115.439,115.439,99.88,115.461,115.471,115.455,115.455,131.18,False
'2018-01-17T21:58:00',115.438,115.438,115.406,115.417,144.06,115.452,115.452,115.421,115.431,166.96,True
'2018-01-17T21:59:00',115.418,115.433,115.411,115.425,66.76,115.431,115.445,115.424,115.436,79.06,False
'2018-01-17T22:00:00',115.426,115.434,115.383,115.386,106.65,115.431,115.446,115.395,115.396,117.06,True
'2018-01-17T22:01:00',115.385,115.425,115.383,115.414,89.52,115.396,115.439,115.394,115.429,86.68,True
'2018-01-17T22:02:00',115.414,115.42,115.398,115.418,79.25,115.431,115.432,115.413,115.428,91.05,True
'2018-01-17T22:03:00',115.417,115.427,115.413,115.42,25.72,115.428,115.437,115.427,115.43,56.07,True
'2018-01-17T22:04:00',115.422,115.435,115.422,115.433,58.52,115.43,115.446,115.43,115.443,62.63,True
'2018-01-17T22:05:00',115.433,115.445,115.431,115.444,59.78,115.446,115.456,115.44,115.455,55.17,False
'2018-01-17T22:06:00',115.445,115.449,115.433,115.433,78.84,115.455,115.46,115.444,115.444,60.65,True
'2018-01-17T22:07:00',115.433,115.447,115.423,115.441,105.0,115.441,115.458,115.434,115.451,85.92,True
'2018-01-17T22:08:00',115.44,115.458,115.439,115.457,42.36,115.452,115.469,115.451,115.469,42.7,False
'2018-01-17T22:09:00',115.457,115.457,115.442,115.447,57.02,115.469,115.469,115.453,115.456,51.73,True
'2018-01-17T22:10:00',115.447,115.455,115.446,115.453,35.13,115.456,115.467,115.456,115.467,36.21,False
'2018-01-17T22:11:00',115.451,115.451,115.447,115.45,32.1,115.463,115.463,115.458,115.462,29.41,False
'2018-01-17T22:12:00',115.451,115.452,115.449,115.45,17.62,115.462,115.462,115.46,115.461,20.0,True
'2018-01-17T22:13:00',115.452,115.463,115.452,115.463,49.63,115.46,115.475,115.46,115.475,47.55,False
'2018-01-17T22:14:00',115.464,115.476,115.449,115.449,52.58,115.476,115.487,115.463,115.463,52.31,False
'2018-01-17T22:15:00',115.45,115.462,115.443,115.443,70.63,115.463,115.476,115.456,115.457,69.29,False
'2018-01-17T22:16:00',115.444,115.446,115.436,115.438,55.66,115.457,115.46,115.45,115.451,46.45,False
'2018-01-17T22:17:00',115.439,115.439,115.43,115.435,23.7,115.452,115.452,115.441,115.448,26.22,True
'2018-01-17T22:18:00',115.435,115.447,115.435,115.443,44.57,115.447,115.46,115.447,115.457,40.03,True
'2018-01-17T22:19:00',115.447,115.461,115.446,115.46,38.11,115.46,115.476,115.46,115.475,49.24,True
'2018-01-17T22:20:00',115.459,115.465,115.453,115.465,36.04,115.475,115.476,115.467,115.476,43.89,True
'2018-01-17T22:21:00',115.464,115.473,115.461,115.472,39.86,115.476,115.486,115.475,115.485,48.65,False
'2018-01-17T22:22:00',115.47,115.474,115.449,115.454,53.39,115.485,115.488,115.463,115.469,54.69,True
'2018-01-17T22:23:00',115.454,115.455,115.453,115.455,13.36,115.469,115.47,115.469,115.47,15.41,True
'2018-01-17T22:24:00',115.455,115.459,115.451,115.456,39.6,115.471,115.474,115.465,115.471,38.18,True
'2018-01-17T22:25:00',115.456,115.471,115.451,115.471,79.6,115.471,115.486,115.467,115.485,84.5,True
'2018-01-17T22:26:00',115.471,115.498,115.471,115.495,103.33,115.485,115.513,115.485,115.512,103.19,False
'2018-01-17T22:27:00',115.495,115.498,115.481,115.481,62.64,115.511,115.512,115.494,115.494,62.0,True
'2018-01-17T22:28:00',115.481,115.482,115.477,115.481,46.9,115.495,115.497,115.49,115.496,32.54,False
'2018-01-17T22:29:00',115.482,115.485,115.478,115.478,76.75,115.498,115.499,115.494,115.495,59.49,False
'2018-01-17T22:30:00',115.477,115.479,115.432,115.449,78.63,115.496,115.496,115.45,115.466,83.06,True
'2018-01-17T22:31:00',115.45,115.458,115.449,115.456,62.43,115.466,115.475,115.466,115.475,46.89,False
'2018-01-17T22:32:00',115.456,115.457,115.434,115.449,103.75,115.475,115.476,115.45,115.466,92.33,True
'2018-01-17T22:33:00',115.445,115.456,115.444,115.454,68.83,115.461,115.475,115.461,115.471,65.46,True
'2018-01-17T22:34:00',115.454,115.46,115.448,115.46,55.57,115.471,115.476,115.463,115.476,73.0,False
'2018-01-17T22:35:00',115.456,115.456,115.438,115.443,79.17,115.474,115.474,115.454,115.459,100.96,True
'2018-01-17T22:36:00',115.446,115.455,115.445,115.452,65.67,115.462,115.472,115.462,115.469,73.78,False
'2018-01-17T22:37:00',115.451,115.458,115.445,115.445,83.35,115.468,115.473,115.461,115.462,80.58,True
'2018-01-17T22:38:00',115.445,115.467,115.445,115.466,41.87,115.462,115.484,115.462,115.483,39.05,False
'2018-01-17T22:39:00',115.465,115.48,115.458,115.464,89.07,115.485,115.495,115.474,115.481,72.31,False
'2018-01-17T22:40:00',115.462,115.465,115.459,115.461,71.46,115.48,115.482,115.476,115.477,69.61,False
'2018-01-17T22:41:00',115.461,115.463,115.458,115.458,48.06,115.477,115.481,115.473,115.473,45.74,False
'2018-01-17T22:42:00',115.457,115.46,115.45,115.456,23.99,115.472,115.477,115.465,115.472,26.72,False
'2018-01-17T22:43:00',115.454,115.455,115.441,115.442,39.09,115.473,115.473,115.459,115.46,53.83,False
'2018-01-17T22:44:00',115.442,115.443,115.416,115.429,69.6,115.459,115.46,115.432,115.444,65.74,False
'2018-01-17T22:45:00',115.43,115.45,115.345,115.375,131.11,115.446,115.469,115.366,115.396,136.06,True
'2018-01-17T22:46:00',115.375,115.4,115.366,115.386,235.07,115.396,115.415,115.382,115.403,203.62,True
'2018-01-17T22:47:00',115.387,115.411,115.387,115.39,81.77,115.405,115.427,115.405,115.408,89.47,False
'2018-01-17T22:48:00',115.392,115.392,115.364,115.377,76.64,115.407,115.409,115.38,115.393,84.3,True
'2018-01-17T22:49:00',115.384,115.413,115.384,115.391,55.84,115.401,115.431,115.401,115.407,59.69,False
'2018-01-17T22:50:00',115.389,115.389,115.321,115.329,96.63,115.403,115.403,115.339,115.346,94.31,True
'2018-01-17T22:51:00',115.331,115.352,115.311,115.352,115.78,115.347,115.368,115.328,115.368,108.25,False
'2018-01-17T22:52:00',115.352,115.353,115.317,115.318,87.51,115.365,115.369,115.333,115.333,72.46,False
'2018-01-17T22:53:00',115.318,115.351,115.294,115.305,163.49,115.333,115.366,115.311,115.321,159.67,False
'2018-01-17T22:54:00',115.302,115.313,115.287,115.304,130.49,115.322,115.33,115.307,115.319,140.37,True
'2018-01-17T22:55:00',115.304,115.322,115.299,115.314,103.15,115.321,115.343,115.318,115.334,92.3,False
'2018-01-17T22:56:00',115.316,115.327,115.261,115.265,88.01,115.337,115.344,115.281,115.281,80.27,False
'2018-01-17T22:57:00',115.265,115.274,115.244,115.252,68.14,115.282,115.294,115.264,115.275,79.95,True
'2018-01-17T22:58:00',115.252,115.316,115.252,115.275,162.42,115.275,115.339,115.275,115.308,189.98,False
'2018-01-17T22:59:00',115.271,115.273,115.147,115.188,148.85,115.31,115.317,115.222,115.277,123.43,False
'2018-01-17T23:00:00',115.188,115.188,115.188,115.188,0.0,115.277,115.277,115.277,115.277,0.0,False
'2018-01-17T23:01:00',115.167,115.172,115.142,115.142,2.25,115.25,115.25,115.25,115.25,1.11,True
'2018-01-17T23:02:00',115.118,115.186,115.118,115.157,12.75,115.227,115.263,115.21,115.254,9.33,False
'2018-01-17T23:03:00',115.157,115.157,115.157,115.157,0.0,115.254,115.254,115.254,115.254,0.0,True
'2018-01-17T23:04:00',115.15,115.244,115.135,115.234,25.7,115.425,115.425,115.313,115.352,16.55,True
'2018-01-17T23:05:00',115.239,115.329,115.216,115.246,79.86,115.355,115.425,115.345,115.397,35.11,True
'2018-01-17T23:06:00',115.245,115.285,115.239,115.247,129.61,115.388,115.425,115.351,115.416,118.28,False
'2018-01-17T23:07:00',115.241,115.257,115.238,115.239,22.75,115.396,115.399,115.377,115.392,21.25,True
'2018-01-17T23:08:00',115.24,115.298,115.238,115.249,52.09,115.387,115.425,115.354,115.425,40.2,False
'2018-01-17T23:09:00',115.248,115.291,115.231,115.231,46.99,115.425,115.425,115.383,115.383,35.55,True
'2018-01-17T23:10:00',115.244,115.288,115.228,115.247,117.15,115.382,115.403,115.336,115.357,77.69,True
'2018-01-17T23:11:00',115.246,115.259,115.246,115.248,64.45,115.403,115.425,115.403,115.423,26.5,True
'2018-01-17T23:12:00',115.248,115.289,115.248,115.289,57.96,115.425,115.425,115.379,115.425,25.25,False
'2018-01-17T23:13:00',115.301,115.301,115.261,115.261,39.24,115.425,115.425,115.393,115.404,29.0,True
'2018-01-17T23:14:00',115.297,115.328,115.292,115.31,27.28,115.398,115.425,115.398,115.422,24.78,False
'2018-01-17T23:15:00',115.297,115.335,115.292,115.292,63.12,115.41,115.41,115.349,115.383,46.55,False
'2018-01-17T23:16:00',115.292,115.292,115.263,115.276,26.37,115.385,115.389,115.346,115.386,31.1,False
'2018-01-17T23:17:00',115.284,115.292,115.256,115.256,29.22,115.401,115.401,115.379,115.392,39.21,False
'2018-01-17T23:18:00',115.256,115.259,115.236,115.238,52.32,115.394,115.394,115.319,115.321,36.41,True
'2018-01-17T23:19:00',115.238,115.288,115.238,115.281,57.88,115.321,115.391,115.321,115.387,47.58,False
'2018-01-17T23:20:00',115.282,115.319,115.255,115.255,84.09,115.386,115.404,115.356,115.357,80.05,True
'2018-01-17T23:21:00',115.256,115.315,115.254,115.256,61.51,115.357,115.411,115.353,115.366,62.23,False
'2018-01-17T23:22:00',115.256,115.321,115.256,115.26,50.55,115.365,115.391,115.343,115.343,51.19,False
'2018-01-17T23:23:00',115.263,115.295,115.254,115.258,23.4,115.347,115.347,115.32,115.322,26.15,False
'2018-01-17T23:24:00',115.257,115.258,115.239,115.245,25.81,115.323,115.331,115.322,115.325,25.97,True
'2018-01-17T23:25:00',115.244,115.256,115.241,115.255,38.19,115.328,115.339,115.321,115.338,39.8,True
'2018-01-17T23:26:00',115.263,115.277,115.263,115.277,9.5,115.346,115.359,115.346,115.357,7.62,True
'2018-01-17T23:27:00',115.277,115.289,115.265,115.288,20.11,115.359,115.369,115.349,115.369,21.23,True
'2018-01-17T23:28:00',115.288,115.295,115.284,115.291,8.24,115.371,115.374,115.368,115.374,6.99,False
'2018-01-17T23:29:00',115.295,115.295,115.226,115.226,27.86,115.378,115.379,115.344,115.344,27.34,True
'2018-01-17T23:30:00',115.239,115.313,115.239,115.301,45.86,115.354,115.396,115.335,115.367,49.11,False
'2018-01-17T23:31:00',115.301,115.301,115.259,115.268,25.24,115.366,115.376,115.343,115.343,26.77,True
'2018-01-17T23:32:00',115.264,115.337,115.264,115.276,72.83,115.344,115.404,115.335,115.335,77.83,False
'2018-01-17T23:33:00',115.273,115.273,115.264,115.264,37.25,115.336,115.336,115.327,115.329,22.12,False
'2018-01-17T23:34:00',115.264,115.268,115.261,115.266,33.87,115.329,115.329,115.314,115.319,19.75,True
'2018-01-17T23:35:00',115.268,115.286,115.263,115.267,124.73,115.319,115.34,115.316,115.318,79.75,False
'2018-01-17T23:36:00',115.267,115.267,115.196,115.206,66.8,115.318,115.324,115.262,115.272,65.02,False
'2018-01-17T23:37:00',115.205,115.222,115.202,115.202,15.36,115.272,115.272,115.269,115.269,14.0,True
'2018-01-17T23:38:00',115.207,115.237,115.2,115.214,71.28,115.269,115.282,115.267,115.273,66.81,False
'2018-01-17T23:39:00',115.213,115.215,115.182,115.207,126.05,115.273,115.274,115.249,115.269,146.03,True
'2018-01-17T23:40:00',115.227,115.242,115.206,115.209,123.62,115.277,115.294,115.277,115.283,105.55,True
'2018-01-17T23:41:00',115.213,115.216,115.208,115.212,30.52,115.283,115.288,115.283,115.283,27.37,False
'2018-01-17T23:42:00',115.213,115.213,115.206,115.207,111.52,115.283,115.288,115.283,115.284,100.22,True
'2018-01-17T23:43:00',115.208,115.224,115.201,115.213,208.34,115.285,115.287,115.267,115.281,229.07,False
'2018-01-17T23:44:00',115.215,115.218,115.211,115.217,58.85,115.277,115.281,115.266,115.266,49.6,False
'2018-01-17T23:45:00',115.217,115.219,115.199,115.206,72.4,115.266,115.266,115.245,115.249,63.78,True
'2018-01-17T23:46:00',115.206,115.249,115.206,115.227,74.68,115.25,115.287,115.249,115.278,72.7,True
'2018-01-17T23:47:00',115.227,115.246,115.221,115.235,214.88,115.278,115.287,115.268,115.276,208.35,False
'2018-01-17T23:48:00',115.235,115.246,115.21,115.236,139.87,115.275,115.284,115.251,115.274,118.83,False
'2018-01-17T23:49:00',115.236,115.238,115.227,115.228,30.44,115.272,115.273,115.263,115.264,29.0,False
'2018-01-17T23:50:00',115.228,115.228,115.219,115.221,22.0,115.262,115.263,115.256,115.259,19.75,True
'2018-01-17T23:51:00',115.224,115.248,115.221,115.233,82.88,115.261,115.287,115.261,115.271,62.94,False
'2018-01-17T23:52:00',115.233,115.257,115.223,115.223,55.42,115.27,115.305,115.27,115.286,47.08,True
'2018-01-17T23:53:00',115.227,115.234,115.223,115.229,58.98,115.286,115.289,115.279,115.283,50.62,False
'2018-01-17T23:54:00',115.227,115.232,115.226,115.228,31.16,115.283,115.285,115.278,115.28,33.33,False
'2018-01-17T23:55:00',115.228,115.228,115.225,115.225,21.3,115.28,115.28,115.276,115.277,22.37,True
'2018-01-17T23:56:00',115.227,115.254,115.227,115.23,95.17,115.276,115.306,115.275,115.279,100.16,False
'2018-01-17T23:57:00',115.228,115.228,115.216,115.216,29.57,115.275,115.275,115.269,115.269,23.32,False
'2018-01-17T23:58:00',115.216,115.225,115.17,115.174,81.47,115.269,115.276,115.2,115.215,95.99,False
'2018-01-17T23:59:00',115.174,115.204,115.15,115.152,169.46,115.213,115.24,115.205,115.213,198.35,True
'2018-01-18T00:00:00',115.162,115.218,115.155,115.196,121.25,115.206,115.246,115.183,115.22,143.13,True
'2018-01-18T00:01:00',115.196,115.226,115.196,115.219,64.25,115.221,115.251,115.221,115.245,68.7,True
'2018-01-18T00:02:00',115.23,115.241,115.225,115.23,31.27,115.255,115.263,115.245,115.251,34.82,True
'2018-01-18T00:03:00',115.23,115.237,115.228,115.235,27.88,115.25,115.256,115.247,115.252,29.75,False
'2018-01-18T00:04:00',115.235,115.241,115.229,115.232,32.13,115.254,115.261,115.249,115.249,35.76,True
'2018-01-18T00:05:00',115.236,115.246,115.233,115.235,35.35,115.255,115.264,115.251,115.255,34.74,False
'2018-01-18T00:06:00',115.241,115.242,115.205,115.22,91.85,115.261,115.261,115.233,115.246,81.44,True
'2018-01-18T00:07:00',115.221,115.228,115.215,115.222,60.14,115.246,115.252,115.243,115.248,55.28,True
'2018-01-18T00:08:00',115.224,115.247,115.218,115.247,47.45,115.251,115.271,115.246,115.269,49.78,True
'2018-01-18T00:09:00',115.248,115.257,115.243,115.25,39.51,115.269,115.277,115.267,115.273,38.73,True
'2018-01-18T00:10:00',115.25,115.275,115.249,115.274,57.39,115.275,115.299,115.275,115.296,57.21,True
'2018-01-18T00:11:00',115.282,115.305,115.267,115.305,56.54,115.302,115.324,115.291,115.319,59.36,True
'2018-01-18T00:12:00',115.305,115.32,115.304,115.316,35.32,115.323,115.339,115.323,115.337,40.06,True
'2018-01-18T00:13:00',115.317,115.321,115.313,115.319,27.5,115.336,115.339,115.332,115.337,33.5,True
'2018-01-18T00:14:00',115.32,115.326,115.314,115.319,51.83,115.34,115.348,115.338,115.343,44.76,True
'2018-01-18T00:15:00',115.32,115.344,115.32,115.334,68.43,115.343,115.367,115.343,115.352,60.18,False
'2018-01-18T00:16:00',115.338,115.339,115.321,115.321,41.57,115.352,115.358,115.34,115.34,39.33,True
'2018-01-18T00:17:00',115.318,115.326,115.312,115.321,37.24,115.34,115.349,115.329,115.345,37.89,True
'2018-01-18T00:18:00',115.322,115.345,115.322,115.333,64.32,115.345,115.369,115.345,115.357,55.46,False
'2018-01-18T00:19:00',115.331,115.331,115.319,115.322,44.11,115.355,115.355,115.344,115.346,41.31,False
'2018-01-18T00:20:00',115.322,115.325,115.305,115.318,27.35,115.346,115.35,115.328,115.337,29.78,True
'2018-01-18T00:21:00',115.318,115.32,115.316,115.32,20.28,115.338,115.34,115.334,115.339,17.33,True
'2018-01-18T00:22:00',115.319,115.332,115.314,115.332,51.14,115.34,115.353,115.333,115.352,43.73,False
'2018-01-18T00:23:00',115.332,115.337,115.323,115.326,41.96,115.352,115.357,115.345,115.349,36.24,False
'2018-01-18T00:24:00',115.326,115.326,115.322,115.322,24.25,115.349,115.349,115.345,115.345,25.9,True
'2018-01-18T00:25:00',115.322,115.326,115.322,115.325,23.31,115.344,115.349,115.341,115.349,16.19,False
'2018-01-18T00:26:00',115.325,115.326,115.323,115.325,33.7,115.347,115.351,115.343,115.343,29.1,False
'2018-01-18T00:27:00',115.324,115.329,115.322,115.325,18.42,115.342,115.346,115.338,115.34,19.69,False
'2018-01-18T00:28:00',115.323,115.323,115.311,115.314,17.99,115.34,115.341,115.328,115.335,14.95,True
'2018-01-18T00:29:00',115.313,115.324,115.313,115.324,21.51,115.335,115.343,115.335,115.343,15.77,True
'2018-01-18T00:30:00',115.325,115.336,115.325,115.332,39.44,115.343,115.355,115.343,115.351,35.38,True
'2018-01-18T00:31:00',115.332,115.355,115.332,115.35,76.4,115.35,115.37,115.349,115.367,82.67,True
'2018-01-18T00:32:00',115.353,115.36,115.35,115.359,56.14,115.369,115.378,115.367,115.377,46.2,False
'2018-01-18T00:33:00',115.359,115.366,115.358,115.358,43.16,115.377,115.381,115.377,115.378,35.84,True
'2018-01-18T00:34:00',115.358,115.38,115.356,115.38,39.59,115.376,115.394,115.372,115.393,33.94,False
'2018-01-18T00:35:00',115.382,115.382,115.353,115.355,86.45,115.394,115.394,115.371,115.373,77.95,True
'2018-01-18T00:36:00',115.355,115.37,115.355,115.357,61.93,115.372,115.388,115.372,115.374,49.9,True
'2018-01-18T00:37:00',115.354,115.363,115.354,115.363,97.75,115.371,115.379,115.371,115.379,77.04,False
'2018-01-18T00:38:00',115.362,115.362,115.355,115.361,19.89,115.379,115.38,115.373,115.379,17.6,True
'2018-01-18T00:39:00',115.357,115.371,115.357,115.368,32.89,115.375,115.385,115.375,115.383,30.42,False
'2018-01-18T00:40:00',115.368,115.371,115.363,115.364,17.82,115.383,115.385,115.378,115.381,21.87,False
'2018-01-18T00:41:00',115.365,115.365,115.352,115.352,28.69,115.383,115.383,115.368,115.368,24.0,True
'2018-01-18T00:42:00',115.349,115.361,115.348,115.361,40.73,115.366,115.377,115.366,115.376,31.36,True
'2018-01-18T00:43:00',115.362,115.375,115.358,115.373,73.1,115.376,115.389,115.373,115.387,64.63,False
'2018-01-18T00:44:00',115.373,115.375,115.37,115.37,35.55,115.387,115.392,115.386,115.388,36.07,False
'2018-01-18T00:45:00',115.371,115.373,115.351,115.351,84.2,115.387,115.39,115.366,115.366,63.83,False
'2018-01-18T00:46:00',115.351,115.351,115.331,115.342,72.27,115.366,115.366,115.347,115.36,65.17,True
'2018-01-18T00:47:00',115.345,115.359,115.343,115.347,110.28,115.36,115.376,115.359,115.361,96.62,False
'2018-01-18T00:48:00',115.347,115.353,115.343,115.343,78.62,115.362,115.366,115.359,115.36,69.41,True
'2018-01-18T00:49:00',115.345,115.356,115.341,115.352,85.07,115.359,115.373,115.359,115.366,83.68,False
'2018-01-18T00:50:00',115.352,115.357,115.342,115.347,50.21,115.369,115.374,115.36,115.364,50.34,False
'2018-01-18T00:51:00',115.348,115.349,115.342,115.342,32.64,115.364,115.365,115.359,115.359,23.72,True
'2018-01-18T00:52:00',115.342,115.35,115.342,115.343,22.51,115.358,115.365,115.358,115.362,23.5,True
'2018-01-18T00:53:00',115.347,115.356,115.347,115.353,64.57,115.362,115.371,115.362,115.367,48.79,True
'2018-01-18T00:54:00',115.353,115.384,115.353,115.369,58.1,115.368,115.397,115.367,115.384,49.84,False
'2018-01-18T00:55:00',115.367,115.371,115.359,115.368,79.35,115.383,115.386,115.377,115.386,58.47,True
'2018-01-18T00:56:00',115.37,115.381,115.366,115.378,78.48,115.386,115.396,115.379,115.394,68.42,False
'2018-01-18T00:57:00',115.376,115.382,115.373,115.373,35.41,115.391,115.398,115.388,115.392,27.4,True
'2018-01-18T00:58:00',115.373,115.408,115.373,115.4,121.14,115.392,115.425,115.391,115.414,106.04,False
'2018-01-18T00:59:00',115.401,115.401,115.352,115.353,137.18,115.414,115.414,115.368,115.372,98.18,False
'2018-01-18T01:00:00',115.357,115.371,115.324,115.324,217.02,115.372,115.384,115.336,115.336,205.51,True
'2018-01-18T01:01:00',115.324,115.345,115.316,115.344,112.33,115.337,115.361,115.328,115.361,112.22,True
'2018-01-18T01:02:00',115.344,115.365,115.338,115.358,246.85,115.361,115.383,115.355,115.375,219.58,False
'2018-01-18T01:03:00',115.357,115.368,115.336,115.355,222.12,115.375,115.383,115.353,115.369,210.73,True
'2018-01-18T01:04:00',115.358,115.382,115.348,115.371,166.86,115.371,115.398,115.367,115.39,181.37,True
'2018-01-18T01:05:00',115.374,115.38,115.361,115.379,153.39,115.391,115.397,115.378,115.394,135.51,True
'2018-01-18T01:06:00',115.38,115.394,115.374,115.39,93.27,115.396,115.408,115.391,115.406,101.08,True
'2018-01-18T01:07:00',115.39,115.413,115.386,115.407,167.84,115.407,115.428,115.402,115.423,155.02,False
'2018-01-18T01:08:00',115.404,115.418,115.391,115.4,197.58,115.42,115.433,115.41,115.414,183.14,False
'2018-01-18T01:09:00',115.393,115.397,115.374,115.374,111.26,115.411,115.413,115.391,115.391,111.76,True
'2018-01-18T01:10:00',115.374,115.402,115.374,115.386,133.29,115.391,115.416,115.391,115.401,115.91,False
'2018-01-18T01:11:00',115.383,115.398,115.38,115.383,104.37,115.401,115.413,115.396,115.4,102.18,False
'2018-01-18T01:12:00',115.385,115.386,115.342,115.342,163.64,115.4,115.4,115.359,115.36,183.53,True
'2018-01-18T01:13:00',115.343,115.356,115.34,115.352,200.33,115.358,115.373,115.358,115.369,187.7,True
'2018-01-18T01:14:00',115.352,115.365,115.349,115.358,153.7,115.37,115.381,115.365,115.374,138.63,False
'2018-01-18T01:15:00',115.358,115.358,115.348,115.352,105.97,115.375,115.375,115.365,115.369,86.63,True
'2018-01-18T01:16:00',115.352,115.366,115.348,115.358,119.18,115.369,115.383,115.364,115.377,96.85,True
'2018-01-18T01:17:00',115.359,115.386,115.354,115.376,169.99,115.376,115.402,115.371,115.393,171.54,True
'2018-01-18T01:18:00',115.375,115.381,115.37,115.377,127.88,115.393,115.398,115.383,115.395,109.41,True
'2018-01-18T01:19:00',115.377,115.382,115.367,115.381,149.59,115.394,115.397,115.384,115.396,121.26,True
'2018-01-18T01:20:00',115.382,115.395,115.373,115.389,135.37,115.397,115.407,115.389,115.403,139.6,False
'2018-01-18T01:21:00',115.386,115.386,115.366,115.375,196.45,115.402,115.402,115.381,115.392,185.5,True
'2018-01-18T01:22:00',115.375,115.392,115.367,115.386,158.14,115.392,115.407,115.384,115.4,146.06,False
'2018-01-18T01:23:00',115.389,115.389,115.367,115.376,118.76,115.4,115.4,115.38,115.393,117.01,False
'2018-01-18T01:24:00',115.377,115.379,115.372,115.376,63.29,115.391,115.395,115.387,115.39,57.81,True
'2018-01-18T01:25:00',115.377,115.405,115.377,115.397,128.1,115.39,115.417,115.39,115.412,139.65,False
'2018-01-18T01:26:00',115.392,115.392,115.373,115.374,81.37,115.409,115.409,115.386,115.389,70.54,False
'2018-01-18T01:27:00',115.374,115.376,115.352,115.36,82.86,115.391,115.394,115.367,115.377,65.51,True
'2018-01-18T01:28:00',115.362,115.373,115.357,115.368,64.08,115.378,115.389,115.376,115.386,74.79,True
'2018-01-18T01:29:00',115.372,115.374,115.362,115.368,50.08,115.386,115.391,115.378,115.388,69.38,False
'2018-01-18T01:30:00',115.366,115.43,115.338,115.364,266.29,115.385,115.447,115.359,115.379,262.01,False
'2018-01-18T01:31:00',115.362,115.379,115.346,115.354,148.11,115.377,115.395,115.361,115.371,125.93,False
'2018-01-18T01:32:00',115.356,115.374,115.35,115.351,163.11,115.373,115.389,115.367,115.367,159.2,False
'2018-01-18T01:33:00',115.351,115.357,115.338,115.342,134.13,115.367,115.375,115.356,115.361,139.83,True
'2018-01-18T01:34:00',115.342,115.358,115.342,115.358,112.77,115.361,115.376,115.359,115.376,119.21,True
'2018-01-18T01:35:00',115.359,115.373,115.359,115.363,68.72,115.376,115.39,115.376,115.38,72.96,False
'2018-01-18T01:36:00',115.363,115.367,115.352,115.352,165.42,115.38,115.384,115.367,115.367,161.5,True
'2018-01-18T01:37:00',115.353,115.364,115.34,115.351,170.06,115.366,115.377,115.357,115.37,157.29,True
'2018-01-18T01:38:00',115.352,115.365,115.35,115.355,124.97,115.369,115.383,115.366,115.374,101.76,True
'2018-01-18T01:39:00',115.355,115.372,115.341,115.359,153.32,115.373,115.386,115.358,115.371,154.38,False
'2018-01-18T01:40:00',115.36,115.363,115.335,115.347,184.36,115.371,115.378,115.346,115.358,185.9,True
'2018-01-18T01:41:00',115.345,115.359,115.344,115.351,67.46,115.358,115.374,115.356,115.365,75.35,True
'2018-01-18T01:42:00',115.351,115.355,115.338,115.355,148.85,115.366,115.372,115.355,115.371,178.45,False
'2018-01-18T01:43:00',115.355,115.367,115.342,115.342,124.56,115.369,115.383,115.359,115.359,108.25,False
'2018-01-18T01:44:00',115.341,115.344,115.319,115.319,136.86,115.359,115.359,115.336,115.336,130.9,False
'2018-01-18T01:45:00',115.319,115.324,115.312,115.315,96.47,115.336,115.339,115.327,115.327,101.84,True
'2018-01-18T01:46:00',115.316,115.321,115.311,115.318,79.77,115.328,115.335,115.324,115.332,64.75,True
'2018-01-18T01:47:00',115.319,115.338,115.315,115.334,66.56,115.332,115.354,115.326,115.35,80.54,True
'2018-01-18T01:48:00',115.335,115.347,115.329,115.343,72.15,115.353,115.362,115.346,115.36,103.58,True
'2018-01-18T01:49:00',115.349,115.362,115.343,115.354,112.64,115.362,115.376,115.357,115.362,148.45,True
'2018-01-18T01:50:00',115.355,115.397,115.343,115.395,129.5,115.362,115.403,115.351,115.401,204.58,False
'2018-01-18T01:51:00',115.394,115.394,115.353,115.356,120.0,115.399,115.399,115.361,115.364,175.96,True
'2018-01-18T01:52:00',115.356,115.363,115.347,115.357,125.75,115.361,115.38,115.361,115.373,136.53,True
'2018-01-18T01:53:00',115.356,115.38,115.348,115.38,134.09,115.371,115.398,115.364,115.396,163.12,False
'2018-01-18T01:54:00',115.377,115.377,115.311,115.344,213.49,115.394,115.394,115.328,115.351,224.05,False
'2018-01-18T01:55:00',115.344,115.349,115.32,115.338,156.52,115.354,115.364,115.334,115.351,168.72,False
'2018-01-18T01:56:00',115.338,115.345,115.312,115.319,125.11,115.352,115.36,115.329,115.334,128.29,True
'2018-01-18T01:57:00',115.323,115.339,115.316,115.334,124.34,115.333,115.354,115.333,115.346,122.0,True
'2018-01-18T01:58:00',115.333,115.345,115.322,115.344,92.84,115.346,115.359,115.334,115.359,135.86,True
'2018-01-18T01:59:00',115.344,115.355,115.335,115.351,103.88,115.36,115.371,115.348,115.366,128.36,True
'2018-01-18T02:00:00',115.349,115.369,115.348,115.369,73.99,115.365,115.384,115.362,115.383,91.79,True
'2018-01-18T02:01:00',115.366,115.39,115.366,115.382,91.36,115.382,115.403,115.382,115.397,115.94,True
'2018-01-18T02:02:00',115.382,115.404,115.377,115.401,138.37,115.394,115.421,115.392,115.415,149.9,False
'2018-01-18T02:03:00',115.401,115.415,115.397,115.397,200.58,115.414,115.433,115.412,115.412,211.06,True
'2018-01-18T02:04:00',115.397,115.408,115.385,115.405,143.51,115.413,115.424,115.4,115.421,145.27,True
'2018-01-18T02:05:00',115.405,115.421,115.392,115.412,186.9,115.42,115.436,115.41,115.426,210.2,False
'2018-01-18T02:06:00',115.413,115.413,115.382,115.397,206.48,115.426,115.427,115.398,115.413,215.07,True
'2018-01-18T02:07:00',115.398,115.434,115.398,115.422,165.06,115.416,115.452,115.414,115.442,157.15,False
'2018-01-18T02:08:00',115.423,115.425,115.399,115.405,112.09,115.441,115.445,115.413,115.418,126.23,True
'2018-01-18T02:09:00',115.403,115.425,115.402,115.406,94.41,115.421,115.44,115.418,115.424,79.35,True
'2018-01-18T02:10:00',115.406,115.424,115.396,115.409,133.28,115.424,115.443,115.414,115.425,122.62,True
'2018-01-18T02:11:00',115.41,115.427,115.399,115.423,146.43,115.425,115.445,115.416,115.439,171.48,False
'2018-01-18T02:12:00',115.421,115.427,115.412,115.423,152.26,115.439,115.442,115.43,115.438,148.88,False
'2018-01-18T02:13:00',115.418,115.418,115.382,115.383,205.47,115.435,115.435,115.397,115.397,178.23,False
'2018-01-18T02:14:00',115.381,115.381,115.353,115.362,185.08,115.394,115.394,115.367,115.379,178.26,False
'2018-01-18T02:15:00',115.363,115.363,115.318,115.319,198.99,115.379,115.379,115.336,115.336,165.44,True
'2018-01-18T02:16:00',115.316,115.32,115.305,115.32,173.72,115.334,115.336,115.322,115.336,155.66,True
'2018-01-18T02:17:00',115.319,115.339,115.314,115.339,45.5,115.335,115.355,115.328,115.355,47.07,True
'2018-01-18T02:18:00',115.341,115.369,115.331,115.367,154.34,115.357,115.385,115.348,115.385,154.75,True
'2018-01-18T02:19:00',115.367,115.385,115.362,115.385,177.14,115.384,115.404,115.378,115.404,163.77,True
'2018-01-18T02:20:00',115.386,115.399,115.382,115.398,152.09,115.403,115.415,115.397,115.414,174.1,False
'2018-01-18T02:21:00',115.398,115.398,115.376,115.39,102.66,115.414,115.414,115.392,115.407,121.65,False
'2018-01-18T02:22:00',115.39,115.39,115.378,115.383,94.3,115.407,115.407,115.393,115.401,94.74,False
'2018-01-18T02:23:00',115.384,115.392,115.367,115.367,106.64,115.4,115.407,115.382,115.386,83.59,False
'2018-01-18T02:24:00',115.367,115.367,115.341,115.359,116.31,115.383,115.383,115.355,115.373,108.87,True
'2018-01-18T02:25:00',115.359,115.374,115.354,115.364,120.25,115.374,115.385,115.369,115.38,112.0,False
'2018-01-18T02:26:00',115.364,115.371,115.351,115.355,138.75,115.379,115.385,115.366,115.368,141.44,False
'2018-01-18T02:27:00',115.355,115.357,115.345,115.352,107.38,115.37,115.373,115.36,115.367,111.49,True
'2018-01-18T02:28:00',115.351,115.373,115.346,115.365,96.16,115.368,115.388,115.362,115.38,82.87,True
'2018-01-18T02:29:00',115.366,115.377,115.36,115.376,57.23,115.381,115.388,115.377,115.388,62.56,True
'2018-01-18T02:30:00',115.375,115.377,115.365,115.377,93.27,115.388,115.391,115.38,115.391,105.13,False
'2018-01-18T02:31:00',115.376,115.38,115.359,115.365,103.64,115.391,115.396,115.374,115.383,105.58,True
'2018-01-18T02:32:00',115.366,115.375,115.364,115.372,92.97,115.383,115.39,115.381,115.387,95.5,True
'2018-01-18T02:33:00',115.373,115.394,115.368,115.393,173.14,115.389,115.41,115.385,115.41,164.25,True
'2018-01-18T02:34:00',115.393,115.403,115.387,115.403,108.5,115.41,115.42,115.402,115.42,95.72,False
'2018-01-18T02:35:00',115.403,115.409,115.393,115.394,146.53,115.42,115.425,115.409,115.409,148.5,False
'2018-01-18T02:36:00',115.394,115.395,115.382,115.388,111.46,115.409,115.411,115.397,115.406,103.77,True
'2018-01-18T02:37:00',115.388,115.393,115.386,115.39,100.27,115.406,115.409,115.401,115.403,80.66,False
'2018-01-18T02:38:00',115.394,115.394,115.378,115.385,62.46,115.408,115.408,115.391,115.4,56.57,False
'2018-01-18T02:39:00',115.385,115.388,115.376,115.382,97.22,115.4,115.402,115.392,115.396,100.43,False
'2018-01-18T02:40:00',115.379,115.384,115.375,115.377,72.07,115.396,115.401,115.39,115.391,73.22,True
'2018-01-18T02:41:00',115.377,115.397,115.372,115.392,106.71,115.39,115.412,115.388,115.407,104.59,True
'2018-01-18T02:42:00',115.392,115.414,115.389,115.398,167.54,115.408,115.429,115.406,115.412,157.95,False
'2018-01-18T02:43:00',115.396,115.402,115.389,115.394,138.65,115.413,115.415,115.403,115.411,127.73,False
'2018-01-18T02:44:00',115.395,115.396,115.384,115.385,137.96,115.411,115.413,115.398,115.402,127.17,True
'2018-01-18T02:45:00',115.387,115.396,115.379,115.391,185.55,115.401,115.413,115.396,115.404,164.61,False
'2018-01-18T02:46:00',115.39,115.396,115.382,115.386,93.17,115.405,115.41,115.398,115.401,94.85,False
'2018-01-18T02:47:00',115.388,115.388,115.381,115.386,96.7,115.402,115.402,115.394,115.401,85.3,False
'2018-01-18T02:48:00',115.386,115.39,115.383,115.386,62.44,115.4,115.404,115.395,115.398,50.89,True
'2018-01-18T02:49:00',115.385,115.414,115.385,115.408,134.36,115.398,115.43,115.398,115.424,137.63,False
'2018-01-18T02:50:00',115.408,115.417,115.398,115.4,171.33,115.425,115.429,115.413,115.415,126.21,True
'2018-01-18T02:51:00',115.4,115.408,115.397,115.405,91.09,115.416,115.425,115.413,115.42,98.6,True
'2018-01-18T02:52:00',115.403,115.414,115.402,115.406,141.55,115.42,115.429,115.418,115.422,142.77,True
'2018-01-18T02:53:00',115.406,115.407,115.402,115.407,133.97,115.422,115.423,115.418,115.423,151.2,False
'2018-01-18T02:54:00',115.407,115.408,115.405,115.405,72.74,115.424,115.425,115.422,115.422,86.95,False
'2018-01-18T02:55:00',115.405,115.41,115.401,115.404,139.2,115.422,115.427,115.416,115.419,178.53,True
'2018-01-18T02:56:00',115.4,115.409,115.398,115.409,132.98,115.416,115.425,115.412,115.425,114.54,False
'2018-01-18T02:57:00',115.41,115.41,115.401,115.404,64.15,115.425,115.425,115.416,115.418,62.91,True
'2018-01-18T02:58:00',115.403,115.412,115.402,115.41,45.38,115.415,115.425,115.415,115.424,43.08,False
'2018-01-18T02:59:00',115.409,115.411,115.402,115.402,52.86,115.424,115.425,115.416,115.416,41.67,True
'2018-01-18T03:00:00',115.401,115.406,115.398,115.405,75.51,115.416,115.422,115.41,115.418,81.59,True
'2018-01-18T03:01:00',115.405,115.41,115.403,115.407,38.47,115.418,115.425,115.417,115.424,46.52,True
'2018-01-18T03:02:00',115.407,115.414,115.404,115.412,63.04,115.424,115.43,115.421,115.427,82.61,True
'2018-01-18T03:03:00',115.411,115.416,115.41,115.413,69.61,115.427,115.43,115.423,115.428,90.06,False
'2018-01-18T03:04:00',115.414,115.418,115.403,115.409,57.11,115.428,115.43,115.418,115.425,59.8,False
'2018-01-18T03:05:00',115.409,115.411,115.387,115.403,115.94,115.425,115.427,115.402,115.417,112.81,False
'2018-01-18T03:06:00',115.403,115.417,115.388,115.388,106.92,115.419,115.433,115.403,115.406,141.57,False
'2018-01-18T03:07:00',115.388,115.4,115.387,115.388,52.16,115.405,115.417,115.403,115.403,65.56,True
'2018-01-18T03:08:00',115.385,115.401,115.385,115.4,79.42,115.4,115.417,115.4,115.415,104.24,True
'2018-01-18T03:09:00',115.398,115.419,115.397,115.416,99.0,115.415,115.432,115.411,115.432,113.48,False
'2018-01-18T03:10:00',115.417,115.425,115.407,115.412,121.13,115.432,115.439,115.423,115.426,146.63,True
'2018-01-18T03:11:00',115.412,115.421,115.41,115.418,48.65,115.425,115.435,115.425,115.434,55.64,True
'2018-01-18T03:12:00',115.418,115.427,115.416,115.423,67.65,115.434,115.443,115.43,115.439,102.03,True
'2018-01-18T03:13:00',115.424,115.471,115.419,115.462,244.16,115.441,115.487,115.435,115.481,269.62,False
'2018-01-18T03:14:00',115.462,115.462,115.412,115.417,211.95,115.48,115.48,115.428,115.431,192.52,False
'2018-01-18T03:15:00',115.414,115.416,115.38,115.396,247.91,115.431,115.431,115.398,115.412,232.37,False
'2018-01-18T03:16:00',115.396,115.402,115.378,115.39,152.1,115.413,115.413,115.391,115.402,197.75,False
'2018-01-18T03:17:00',115.396,115.397,115.368,115.381,155.51,115.405,115.411,115.386,115.395,184.51,True
'2018-01-18T03:18:00',115.377,115.402,115.369,115.391,168.66,115.394,115.418,115.383,115.407,138.14,True
'2018-01-18T03:19:00',115.392,115.409,115.39,115.398,126.56,115.407,115.425,115.406,115.413,109.84,True
'2018-01-18T03:20:00',115.398,115.445,115.395,115.418,127.15,115.412,115.457,115.412,115.438,137.33,False
'2018-01-18T03:21:00',115.418,115.421,115.408,115.413,137.77,115.437,115.438,115.424,115.43,152.0,True
'2018-01-18T03:22:00',115.409,115.431,115.408,115.418,107.11,115.427,115.445,115.422,115.434,99.72,False
'2018-01-18T03:23:00',115.418,115.419,115.403,115.413,90.14,115.433,115.436,115.42,115.428,92.26,True
'2018-01-18T03:24:00',115.413,115.422,115.405,115.415,85.82,115.429,115.437,115.423,115.432,75.8,False
'2018-01-18T03:25:00',115.414,115.415,115.398,115.404,93.48,115.432,115.433,115.414,115.419,88.84,False
'2018-01-18T03:26:00',115.404,115.411,115.392,115.401,100.45,115.419,115.426,115.409,115.418,107.98,False
'2018-01-18T03:27:00',115.401,115.407,115.389,115.392,102.48,115.417,115.423,115.407,115.408,111.86,True
'2018-01-18T03:28:00',115.392,115.405,115.392,115.4,44.86,115.407,115.421,115.407,115.416,45.21,True
'2018-01-18T03:29:00',115.4,115.405,115.392,115.405,82.8,115.416,115.422,115.408,115.422,81.86,True
'2018-01-18T03:30:00',115.404,115.428,115.404,115.418,100.08,115.422,115.443,115.422,115.434,120.71,False
'2018-01-18T03:31:00',115.418,115.434,115.414,115.416,83.82,115.434,115.45,115.431,115.433,84.4,True
'2018-01-18T03:32:00',115.419,115.424,115.416,115.423,41.66,115.435,115.44,115.434,115.44,55.2,False
'2018-01-18T03:33:00',115.424,115.426,115.411,115.411,91.21,115.438,115.441,115.425,115.426,91.8,False
'2018-01-18T03:34:00',115.407,115.407,115.385,115.385,141.05,115.419,115.421,115.399,115.4,96.61,False
'2018-01-18T03:35:00',115.386,115.393,115.373,115.375,78.39,115.4,115.41,115.387,115.39,64.91,False
'2018-01-18T03:36:00',115.375,115.378,115.36,115.362,155.09,115.39,115.393,115.373,115.375,79.77,True
'2018-01-18T03:37:00',115.362,115.374,115.356,115.374,81.75,115.375,115.386,115.371,115.386,44.0,True
'2018-01-18T03:38:00',115.374,115.387,115.372,115.376,69.71,115.385,115.396,115.384,115.389,42.0,False
'2018-01-18T03:39:00',115.376,115.377,115.361,115.361,121.44,115.387,115.388,115.373,115.377,69.69,False
'2018-01-18T03:40:00',115.361,115.362,115.353,115.357,61.09,115.377,115.379,115.37,115.374,51.08,False
'2018-01-18T03:41:00',115.356,115.356,115.346,115.348,58.56,115.373,115.374,115.363,115.365,62.95,True
'2018-01-18T03:42:00',115.349,115.354,115.349,115.353,64.24,115.365,115.371,115.365,115.369,68.45,False
'2018-01-18T03:43:00',115.353,115.353,115.335,115.342,77.5,115.368,115.368,115.352,115.358,79.21,False
'2018-01-18T03:44:00',115.342,115.345,115.34,115.341,54.3,115.359,115.36,115.355,115.356,47.44,True
'2018-01-18T03:45:00',115.346,115.354,115.34,115.35,84.64,115.357,115.372,115.356,115.369,98.04,False
'2018-01-18T03:46:00',115.351,115.353,115.344,115.349,76.31,115.366,115.369,115.361,115.364,52.37,False
'2018-01-18T03:47:00',115.35,115.35,115.34,115.34,75.13,115.363,115.365,115.359,115.359,81.7,True
'2018-01-18T03:48:00',115.342,115.349,115.34,115.349,63.32,115.358,115.363,115.358,115.363,66.13,False
'2018-01-18T03:49:00',115.348,115.348,115.344,115.344,32.08,115.363,115.365,115.359,115.359,39.1,True
'2018-01-18T03:50:00',115.345,115.356,115.341,115.352,93.67,115.359,115.371,115.357,115.369,73.04,False
'2018-01-18T03:51:00',115.352,115.355,115.344,115.347,142.64,115.368,115.371,115.359,115.361,148.69,True
'2018-01-18T03:52:00',115.346,115.355,115.346,115.349,44.55,115.362,115.371,115.362,115.366,34.04,False
'2018-01-18T03:53:00',115.349,115.353,115.341,115.345,101.93,115.366,115.368,115.356,115.361,91.17,True
'2018-01-18T03:54:00',115.344,115.353,115.344,115.349,92.75,115.362,115.367,115.359,115.365,94.66,False
'2018-01-18T03:55:00',115.352,115.353,115.344,115.344,67.63,115.366,115.368,115.358,115.361,62.51,True
'2018-01-18T03:56:00',115.344,115.36,115.344,115.359,63.3,115.358,115.374,115.358,115.374,76.29,False
'2018-01-18T03:57:00',115.359,115.364,115.355,115.355,62.75,115.369,115.379,115.369,115.372,70.37,False
'2018-01-18T03:58:00',115.356,115.365,115.351,115.354,119.12,115.372,115.381,115.367,115.371,115.89,False
'2018-01-18T03:59:00',115.355,115.358,115.345,115.353,87.84,115.372,115.374,115.36,115.367,86.34,False
'2018-01-18T04:00:00',115.352,115.356,115.316,115.317,167.26,115.368,115.37,115.334,115.334,145.04,True
'2018-01-18T04:01:00',115.316,115.333,115.316,115.332,102.05,115.333,115.351,115.333,115.349,85.23,False
'2018-01-18T04:02:00',115.333,115.333,115.326,115.33,101.06,115.349,115.351,115.343,115.345,83.49,False
'2018-01-18T04:03:00',115.329,115.332,115.32,115.327,57.63,115.345,115.348,115.336,115.343,55.09,False
'2018-01-18T04:04:00',115.328,115.328,115.326,115.326,31.59,115.343,115.345,115.341,115.345,34.9,False
'2018-01-18T04:05:00',115.326,115.326,115.313,115.314,116.4,115.345,115.345,115.329,115.33,118.9,False
'2018-01-18T04:06:00',115.314,115.326,115.307,115.312,154.03,115.33,115.341,115.32,115.326,118.02,True
'2018-01-18T04:07:00',115.311,115.32,115.307,115.317,112.65,115.324,115.336,115.322,115.334,92.9,True
'2018-01-18T04:08:00',115.317,115.341,115.317,115.34,90.81,115.334,115.356,115.334,115.354,106.02,False
'2018-01-18T04:09:00',115.337,115.341,115.329,115.332,53.47,115.354,115.354,115.344,115.35,55.51,True
'2018-01-18T04:10:00',115.333,115.338,115.331,115.334,61.34,115.35,115.353,115.346,115.351,61.35,False
'2018-01-18T04:11:00',115.334,115.341,115.33,115.335,59.74,115.352,115.357,115.344,115.349,61.68,True
'2018-01-18T04:12:00',115.335,115.336,115.331,115.336,54.66,115.346,115.351,115.345,115.35,53.24,True
'2018-01-18T04:13:00',115.336,115.342,115.33,115.341,53.47,115.35,115.355,115.341,115.355,69.07,False
'2018-01-18T04:14:00',115.341,115.341,115.331,115.334,83.28,115.353,115.356,115.346,115.35,94.21,False
'2018-01-18T04:15:00',115.335,115.337,115.327,115.33,34.64,115.351,115.351,115.339,115.345,34.07,True
'2018-01-18T04:16:00',115.329,115.339,115.329,115.339,29.85,115.345,115.352,115.345,115.351,40.29,False
'2018-01-18T04:17:00',115.338,115.344,115.329,115.329,54.31,115.352,115.355,115.345,115.346,59.3,False
'2018-01-18T04:18:00',115.331,115.332,115.325,115.328,36.04,115.347,115.347,115.342,115.343,45.14,False
'2018-01-18T04:19:00',115.328,115.329,115.322,115.323,47.94,115.342,115.344,115.337,115.338,50.9,True
'2018-01-18T04:20:00',115.321,115.326,115.319,115.326,53.48,115.336,115.344,115.336,115.344,59.04,True
'2018-01-18T04:21:00',115.326,115.341,115.326,115.337,66.29,115.343,115.357,115.341,115.354,69.37,True
'2018-01-18T04:22:00',115.337,115.354,115.336,115.349,93.37,115.354,115.37,115.35,115.367,103.47,False
'2018-01-18T04:23:00',115.351,115.354,115.347,115.349,56.16,115.367,115.371,115.364,115.365,56.2,True
'2018-01-18T04:24:00',115.349,115.352,115.344,115.352,82.1,115.366,115.369,115.362,115.364,84.51,True
'2018-01-18T04:25:00',115.354,115.37,115.354,115.364,45.0,115.365,115.382,115.365,115.377,71.25,True
'2018-01-18T04:26:00',115.364,115.38,115.364,115.38,78.12,115.377,115.392,115.377,115.391,123.38,False
'2018-01-18T04:27:00',115.38,115.381,115.372,115.373,80.05,115.391,115.397,115.389,115.392,81.87,False
'2018-01-18T04:28:00',115.374,115.377,115.369,115.373,100.38,115.391,115.396,115.387,115.39,89.34,True
'2018-01-18T04:29:00',115.371,115.379,115.368,115.375,89.64,115.388,115.396,115.385,115.394,82.64,False
'2018-01-18T04:30:00',115.375,115.378,115.364,115.365,139.54,115.393,115.395,115.382,115.382,125.65,True
'2018-01-18T04:31:00',115.365,115.378,115.365,115.371,101.13,115.382,115.394,115.382,115.389,128.06,True
'2018-01-18T04:32:00',115.371,115.384,115.367,115.382,85.26,115.389,115.4,115.382,115.398,104.1,True
'2018-01-18T04:33:00',115.382,115.393,115.379,115.393,74.22,115.398,115.411,115.396,115.408,75.42,False
'2018-01-18T04:34:00',115.392,115.393,115.382,115.387,85.9,115.409,115.409,115.399,115.402,121.8,True
'2018-01-18T04:35:00',115.387,115.391,115.385,115.388,59.59,115.403,115.406,115.398,115.403,83.25,False
'2018-01-18T04:36:00',115.388,115.388,115.375,115.375,72.87,115.403,115.403,115.39,115.391,98.27,True
'2018-01-18T04:37:00',115.375,115.386,115.372,115.386,88.45,115.391,115.4,115.386,115.4,67.48,True
'2018-01-18T04:38:00',115.386,115.399,115.38,115.394,63.08,115.4,115.413,115.396,115.411,61.83,False
'2018-01-18T04:39:00',115.394,115.394,115.378,115.383,108.86,115.411,115.411,115.394,115.398,102.57,True
'2018-01-18T04:40:00',115.382,115.414,115.382,115.401,137.14,115.398,115.428,115.398,115.415,157.2,True
'2018-01-18T04:41:00',115.4,115.416,115.4,115.408,118.96,115.415,115.432,115.415,115.424,121.51,False
'2018-01-18T04:42:00',115.407,115.413,115.396,115.406,107.39,115.423,115.43,115.414,115.423,120.53,True
'2018-01-18T04:43:00',115.408,115.42,115.404,115.417,92.9,115.425,115.436,115.422,115.433,92.34,True
'2018-01-18T04:44:00',115.417,115.451,115.417,115.45,151.79,115.434,115.463,115.434,115.46,203.81,False
'2018-01-18T04:45:00',115.45,115.451,115.439,115.444,136.86,115.46,115.466,115.453,115.463,152.67,False
'2018-01-18T04:46:00',115.442,115.448,115.433,115.44,102.6,115.459,115.465,115.449,115.456,91.48,False
'2018-01-18T04:47:00',115.44,115.449,115.431,115.432,166.77,115.455,115.467,115.449,115.449,164.57,True
'2018-01-18T04:48:00',115.431,115.448,115.43,115.448,77.53,115.447,115.463,115.447,115.463,78.79,True
'2018-01-18T04:49:00',115.444,115.465,115.437,115.455,212.66,115.463,115.476,115.453,115.473,217.68,False
'2018-01-18T04:50:00',115.455,115.46,115.423,115.428,246.18,115.471,115.478,115.44,115.445,204.76,True
'2018-01-18T04:51:00',115.427,115.446,115.427,115.446,188.49,115.446,115.464,115.442,115.464,154.26,True
'2018-01-18T04:52:00',115.448,115.463,115.44,115.45,174.93,115.466,115.477,115.458,115.467,151.78,True
'2018-01-18T04:53:00',115.453,115.454,115.441,115.45,110.12,115.47,115.472,115.458,115.468,102.7,True
'2018-01-18T04:54:00',115.451,115.456,115.446,115.452,182.37,115.469,115.473,115.461,115.47,151.34,False
'2018-01-18T04:55:00',115.453,115.459,115.447,115.45,136.41,115.469,115.476,115.464,115.47,110.07,True
'2018-01-18T04:56:00',115.45,115.475,115.45,115.472,127.35,115.468,115.491,115.468,115.486,111.88,False
'2018-01-18T04:57:00',115.471,115.471,115.453,115.458,138.71,115.485,115.485,115.47,115.474,104.44,False
'2018-01-18T04:58:00',115.457,115.46,115.453,115.456,87.68,115.472,115.477,115.467,115.471,94.97,False
'2018-01-18T04:59:00',115.456,115.466,115.443,115.448,99.61,115.472,115.482,115.459,115.464,95.63,True
'2018-01-18T05:00:00',115.45,115.453,115.442,115.449,58.04,115.464,115.469,115.456,115.463,55.74,False
'2018-01-18T05:01:00',115.451,115.451,115.435,115.435,75.14,115.467,115.467,115.449,115.451,55.29,False
'2018-01-18T05:02:00',115.435,115.441,115.415,115.418,141.07,115.447,115.458,115.427,115.428,131.54,True
'2018-01-18T05:03:00',115.415,115.428,115.413,115.417,98.21,115.427,115.442,115.427,115.431,105.38,False
'2018-01-18T05:04:00',115.417,115.423,115.41,115.412,85.25,115.43,115.437,115.423,115.428,93.67,True
'2018-01-18T05:05:00',115.413,115.423,115.409,115.419,70.97,115.428,115.438,115.423,115.435,76.89,True
'2018-01-18T05:06:00',115.419,115.431,115.417,115.429,88.49,115.435,115.447,115.432,115.444,96.43,False
'2018-01-18T05:07:00',115.432,115.434,115.423,115.427,78.77,115.442,115.451,115.441,115.444,98.82,False
'2018-01-18T05:08:00',115.429,115.434,115.427,115.427,74.02,115.443,115.451,115.443,115.443,58.22,False
'2018-01-18T05:09:00',115.427,115.432,115.418,115.421,126.61,115.444,115.448,115.434,115.435,105.1,False
'2018-01-18T05:10:00',115.42,115.425,115.411,115.42,99.22,115.435,115.441,115.428,115.435,96.46,True
'2018-01-18T05:11:00',115.419,115.428,115.415,115.42,71.28,115.435,115.443,115.431,115.437,107.34,True
'2018-01-18T05:12:00',115.421,115.432,115.421,115.428,48.64,115.438,115.448,115.438,115.443,51.23,False
'2018-01-18T05:13:00',115.429,115.429,115.423,115.424,53.79,115.444,115.444,115.438,115.441,67.95,True
'2018-01-18T05:14:00',115.424,115.447,115.421,115.444,112.73,115.441,115.464,115.438,115.458,106.14,True
'2018-01-18T05:15:00',115.444,115.447,115.439,115.447,57.03,115.459,115.465,115.455,115.462,55.57,False
'2018-01-18T05:16:00',115.448,115.451,115.435,115.438,42.74,115.462,115.465,115.447,115.448,42.55,True
'2018-01-18T05:17:00',115.437,115.443,115.437,115.44,40.11,115.449,115.46,115.449,115.456,46.0,False
'2018-01-18T05:18:00',115.439,115.443,115.435,115.438,66.17,115.454,115.455,115.451,115.454,66.64,True
'2018-01-18T05:19:00',115.437,115.457,115.435,115.453,79.28,115.452,115.475,115.452,115.47,88.65,True
'2018-01-18T05:20:00',115.452,115.468,115.449,115.468,39.59,115.471,115.485,115.467,115.485,44.63,False
'2018-01-18T05:21:00',115.468,115.468,115.458,115.459,82.4,115.484,115.485,115.473,115.476,66.1,True
'2018-01-18T05:22:00',115.46,115.464,115.453,115.461,38.88,115.477,115.479,115.468,115.477,33.81,False
'2018-01-18T05:23:00',115.46,115.466,115.45,115.46,101.36,115.477,115.48,115.464,115.474,114.19,True
'2018-01-18T05:24:00',115.46,115.474,115.46,115.471,79.91,115.477,115.488,115.475,115.485,100.56,True
'2018-01-18T05:25:00',115.471,115.477,115.468,115.477,125.37,115.486,115.493,115.483,115.492,91.57,False
'2018-01-18T05:26:00',115.473,115.477,115.468,115.471,60.95,115.489,115.493,115.482,115.484,47.99,False
'2018-01-18T05:27:00',115.47,115.479,115.468,115.469,77.37,115.483,115.494,115.481,115.483,55.26,False
'2018-01-18T05:28:00',115.47,115.476,115.467,115.469,82.29,115.483,115.486,115.479,115.482,60.13,False
'2018-01-18T05:29:00',115.469,115.471,115.465,115.466,73.35,115.481,115.483,115.473,115.475,45.69,True
'2018-01-18T05:30:00',115.466,115.478,115.456,115.478,100.55,115.474,115.494,115.472,115.494,93.65,False
'2018-01-18T05:31:00',115.477,115.478,115.467,115.47,70.57,115.492,115.495,115.484,115.489,49.52,False
'2018-01-18T05:32:00',115.471,115.473,115.464,115.465,70.69,115.485,115.489,115.479,115.481,54.42,False
'2018-01-18T05:33:00',115.468,115.468,115.451,115.461,62.39,115.482,115.482,115.468,115.477,61.11,False
'2018-01-18T05:34:00',115.461,115.466,115.458,115.461,62.81,115.475,115.482,115.474,115.476,60.79,True
'2018-01-18T05:35:00',115.46,115.472,115.46,115.467,61.96,115.476,115.487,115.474,115.482,52.04,False
'2018-01-18T05:36:00',115.468,115.47,115.46,115.466,65.79,115.485,115.487,115.476,115.484,63.24,False
'2018-01-18T05:37:00',115.463,115.464,115.455,115.464,44.39,115.48,115.48,115.471,115.478,43.35,True
'2018-01-18T05:38:00',115.465,115.479,115.458,115.475,104.45,115.479,115.495,115.473,115.491,99.26,False
'2018-01-18T05:39:00',115.477,115.48,115.466,115.467,88.49,115.492,115.497,115.483,115.484,74.48,False
'2018-01-18T05:40:00',115.467,115.468,115.46,115.465,90.61,115.483,115.484,115.474,115.482,97.9,False
'2018-01-18T05:41:00',115.463,115.464,115.456,115.457,36.61,115.479,115.481,115.471,115.474,28.35,True
'2018-01-18T05:42:00',115.46,115.461,115.452,115.459,93.12,115.474,115.478,115.469,115.476,80.74,False
'2018-01-18T05:43:00',115.462,115.462,115.449,115.451,82.52,115.479,115.479,115.464,115.465,58.73,True
'2018-01-18T05:44:00',115.447,115.461,115.442,115.461,79.08,115.463,115.475,115.457,115.475,61.12,False
'2018-01-18T05:45:00',115.463,115.464,115.451,115.453,52.97,115.476,115.478,115.467,115.47,59.61,False
'2018-01-18T05:46:00',115.452,115.452,115.443,115.45,96.58,115.47,115.471,115.46,115.465,100.67,False
'2018-01-18T05:47:00',115.449,115.457,115.445,115.445,94.41,115.467,115.472,115.46,115.46,84.47,False
'2018-01-18T05:48:00',115.444,115.444,115.431,115.434,78.07,115.459,115.46,115.447,115.451,88.72,True
'2018-01-18T05:49:00',115.434,115.444,115.43,115.436,95.0,115.448,115.46,115.444,115.451,96.04,False
'2018-01-18T05:50:00',115.438,115.446,115.418,115.426,153.62,115.455,115.463,115.434,115.441,145.11,False
'2018-01-18T05:51:00',115.427,115.431,115.417,115.423,99.77,115.442,115.447,115.434,115.441,99.76,True
'2018-01-18T05:52:00',115.424,115.433,115.423,115.429,47.22,115.439,115.449,115.438,115.445,60.75,True
'2018-01-18T05:53:00',115.427,115.439,115.425,115.435,68.61,115.444,115.454,115.441,115.452,82.37,False
'2018-01-18T05:54:00',115.434,115.44,115.423,115.435,111.7,115.452,115.454,115.438,115.449,107.85,True
'2018-01-18T05:55:00',115.436,115.442,115.436,115.442,47.51,115.449,115.459,115.449,115.459,51.69,False
'2018-01-18T05:56:00',115.441,115.441,115.435,115.44,33.23,115.455,115.457,115.45,115.457,29.82,True
'2018-01-18T05:57:00',115.439,115.454,115.431,115.448,96.17,115.456,115.471,115.446,115.463,101.74,False
'2018-01-18T05:58:00',115.449,115.45,115.443,115.443,39.83,115.463,115.467,115.46,115.46,36.67,False
'2018-01-18T05:59:00',115.442,115.447,115.438,115.44,51.17,115.459,115.464,115.453,115.457,55.59,True
'2018-01-18T06:00:00',115.439,115.453,115.434,115.452,86.49,115.456,115.47,115.449,115.469,75.71,False
'2018-01-18T06:01:00',115.453,115.457,115.438,115.443,91.61,115.471,115.473,115.456,115.459,90.49,True
'2018-01-18T06:02:00',115.444,115.447,115.438,115.445,52.85,115.459,115.464,115.455,115.46,46.22,True
'2018-01-18T06:03:00',115.448,115.454,115.438,115.452,77.31,115.461,115.469,115.454,115.467,73.98,True
'2018-01-18T06:04:00',115.451,115.468,115.451,115.466,96.29,115.465,115.483,115.465,115.481,98.71,True
'2018-01-18T06:05:00',115.467,115.476,115.467,115.47,75.07,115.483,115.491,115.483,115.487,74.6,True
'2018-01-18T06:06:00',115.47,115.474,115.47,115.474,52.58,115.488,115.491,115.486,115.489,42.33,False
'2018-01-18T06:07:00',115.471,115.472,115.462,115.462,66.28,115.488,115.49,115.477,115.48,63.88,True
'2018-01-18T06:08:00',115.46,115.473,115.46,115.47,65.26,115.477,115.49,115.477,115.489,74.71,False
'2018-01-18T06:09:00',115.47,115.473,115.462,115.463,69.71,115.486,115.49,115.478,115.478,65.35,False
'2018-01-18T06:10:00',115.459,115.464,115.455,115.458,77.53,115.477,115.482,115.474,115.476,72.37,True
'2018-01-18T06:11:00',115.458,115.466,115.458,115.466,28.55,115.476,115.483,115.476,115.482,36.61,True
'2018-01-18T06:12:00',115.466,115.468,115.466,115.468,9.0,115.479,115.481,115.479,115.481,14.47,False
'2018-01-18T06:13:00',115.465,115.466,115.453,115.455,61.93,115.48,115.48,115.467,115.467,100.66,True
'2018-01-18T06:14:00',115.455,115.471,115.455,115.465,43.96,115.47,115.486,115.47,115.479,72.41,False
'2018-01-18T06:15:00',115.463,115.463,115.423,115.437,199.08,115.479,115.479,115.439,115.453,182.3,True
'2018-01-18T06:16:00',115.436,115.44,115.428,115.439,84.2,115.453,115.457,115.446,115.452,96.5,False
'2018-01-18T06:17:00',115.439,115.442,115.408,115.408,161.82,115.452,115.456,115.423,115.423,149.47,False
'2018-01-18T06:18:00',115.409,115.417,115.388,115.388,219.94,115.422,115.433,115.402,115.406,220.62,True
'2018-01-18T06:19:00',115.388,115.409,115.388,115.403,112.39,115.406,115.425,115.404,115.42,121.77,False
'2018-01-18T06:20:00',115.401,115.408,115.366,115.376,168.4,115.417,115.424,115.382,115.39,168.91,False
'2018-01-18T06:21:00',115.376,115.396,115.347,115.351,268.16,115.393,115.411,115.363,115.367,253.0,False
'2018-01-18T06:22:00',115.347,115.348,115.325,115.328,223.85,115.364,115.364,115.342,115.344,216.09,True
'2018-01-18T06:23:00',115.327,115.345,115.321,115.338,186.66,115.344,115.361,115.336,115.353,175.22,True
'2018-01-18T06:24:00',115.342,115.362,115.335,115.352,144.98,115.356,115.376,115.353,115.369,151.35,False
'2018-01-18T06:25:00',115.353,115.36,115.332,115.335,137.04,115.369,115.377,115.349,115.35,130.58,True
'2018-01-18T06:26:00',115.337,115.341,115.321,115.336,125.12,115.353,115.359,115.336,115.351,152.97,True
'2018-01-18T06:27:00',115.337,115.377,115.337,115.377,200.73,115.354,115.391,115.354,115.39,167.0,True
'2018-01-18T06:28:00',115.377,115.391,115.374,115.377,174.72,115.39,115.407,115.39,115.395,137.45,True
'2018-01-18T06:29:00',115.377,115.4,115.377,115.386,145.19,115.396,115.416,115.396,115.403,144.09,False
'2018-01-18T06:30:00',115.388,115.392,115.365,115.367,126.3,115.405,115.408,115.38,115.383,130.63,True
'2018-01-18T06:31:00',115.366,115.377,115.363,115.376,115.55,115.381,115.394,115.379,115.393,109.49,False
'2018-01-18T06:32:00',115.376,115.378,115.361,115.364,68.94,115.393,115.394,115.377,115.381,69.64,True
'2018-01-18T06:33:00',115.364,115.381,115.361,115.366,109.13,115.381,115.396,115.375,115.38,112.15,False
'2018-01-18T06:34:00',115.364,115.364,115.323,115.337,145.59,115.379,115.38,115.338,115.354,114.59,False
'2018-01-18T06:35:00',115.339,115.339,115.332,115.336,82.93,115.354,115.357,115.347,115.355,82.32,True
'2018-01-18T06:36:00',115.339,115.344,115.333,115.338,94.31,115.353,115.361,115.347,115.352,81.43,True
'2018-01-18T06:37:00',115.339,115.354,115.335,115.354,158.31,115.353,115.369,115.351,115.368,139.97,True
'2018-01-18T06:38:00',115.356,115.369,115.342,115.368,87.77,115.369,115.38,115.357,115.38,84.11,False
'2018-01-18T06:39:00',115.367,115.368,115.357,115.358,84.67,115.38,115.38,115.37,115.375,73.89,False
'2018-01-18T06:40:00',115.361,115.37,115.352,115.358,101.73,115.377,115.384,115.368,115.373,108.25,False
'2018-01-18T06:41:00',115.355,115.368,115.351,115.352,132.05,115.371,115.385,115.367,115.368,116.88,False
'2018-01-18T06:42:00',115.352,115.356,115.347,115.351,78.81,115.367,115.372,115.363,115.368,56.6,True
'2018-01-18T06:43:00',115.351,115.358,115.347,115.353,70.91,115.368,115.375,115.363,115.371,74.33,False
'2018-01-18T06:44:00',115.352,115.354,115.347,115.352,54.0,115.37,115.371,115.363,115.368,64.67,True
'2018-01-18T06:45:00',115.352,115.355,115.348,115.352,93.4,115.369,115.372,115.365,115.369,91.78,False
'2018-01-18T06:46:00',115.354,115.357,115.308,115.308,219.31,115.37,115.374,115.323,115.325,217.28,True
'2018-01-18T06:47:00',115.31,115.342,115.307,115.341,179.26,115.325,115.359,115.322,115.357,186.51,False
'2018-01-18T06:48:00',115.342,115.344,115.325,115.326,177.39,115.357,115.359,115.34,115.342,160.15,False
'2018-01-18T06:49:00',115.327,115.333,115.309,115.312,127.82,115.344,115.347,115.322,115.325,106.13,False
'2018-01-18T06:50:00',115.31,115.321,115.291,115.292,192.79,115.327,115.337,115.306,115.309,181.76,True
'2018-01-18T06:51:00',115.295,115.324,115.291,115.308,171.32,115.309,115.34,115.305,115.326,192.65,False
'2018-01-18T06:52:00',115.308,115.314,115.299,115.3,76.56,115.326,115.331,115.316,115.317,87.99,True
'2018-01-18T06:53:00',115.302,115.322,115.299,115.321,102.78,115.317,115.339,115.315,115.338,124.44,False
'2018-01-18T06:54:00',115.321,115.321,115.284,115.297,132.14,115.337,115.337,115.299,115.313,127.06,False
'2018-01-18T06:55:00',115.297,115.313,115.293,115.293,117.7,115.315,115.329,115.31,115.31,98.21,True
'2018-01-18T06:56:00',115.298,115.308,115.291,115.298,124.43,115.311,115.323,115.306,115.314,106.2,True
'2018-01-18T06:57:00',115.299,115.312,115.283,115.311,152.88,115.315,115.329,115.298,115.327,143.95,False
'2018-01-18T06:58:00',115.31,115.317,115.301,115.31,111.16,115.327,115.332,115.319,115.326,100.74,False
'2018-01-18T06:59:00',115.31,115.311,115.29,115.301,95.62,115.326,115.328,115.307,115.319,99.25,True
'2018-01-18T07:00:00',115.302,115.334,115.302,115.33,144.57,115.321,115.35,115.318,115.348,162.09,False
'2018-01-18T07:01:00',115.329,115.331,115.316,115.322,101.09,115.347,115.348,115.332,115.339,115.48,True
'2018-01-18T07:02:00',115.329,115.33,115.321,115.328,93.43,115.341,115.347,115.338,115.346,106.03,False
'2018-01-18T07:03:00',115.329,115.334,115.324,115.328,93.66,115.345,115.35,115.34,115.346,109.17,False
'2018-01-18T07:04:00',115.327,115.33,115.311,115.324,98.62,115.345,115.347,115.328,115.337,105.16,False
'2018-01-18T07:05:00',115.32,115.322,115.307,115.316,115.95,115.337,115.337,115.323,115.333,97.76,False
'2018-01-18T07:06:00',115.316,115.316,115.299,115.299,101.63,115.333,115.333,115.317,115.317,99.42,False
'2018-01-18T07:07:00',115.299,115.301,115.282,115.294,95.85,115.315,115.318,115.299,115.308,79.14,True
'2018-01-18T07:08:00',115.293,115.308,115.293,115.306,94.61,115.31,115.324,115.31,115.322,89.03,False
'2018-01-18T07:09:00',115.305,115.305,115.281,115.297,161.99,115.321,115.323,115.295,115.311,149.6,False
'2018-01-18T07:10:00',115.296,115.299,115.286,115.29,131.18,115.311,115.314,115.301,115.308,107.32,True
'2018-01-18T07:11:00',115.291,115.307,115.289,115.307,115.22,115.307,115.323,115.304,115.323,90.86,False
'2018-01-18T07:12:00',115.306,115.309,115.294,115.302,114.19,115.323,115.326,115.31,115.319,86.95,True
'2018-01-18T07:13:00',115.3,115.313,115.298,115.313,49.83,115.319,115.329,115.316,115.329,56.56,True
'2018-01-18T07:14:00',115.317,115.336,115.31,115.329,111.13,115.332,115.35,115.328,115.345,107.23,False
'2018-01-18T07:15:00',115.332,115.338,115.307,115.308,109.89,115.347,115.352,115.323,115.323,81.1,False
'2018-01-18T07:16:00',115.308,115.315,115.302,115.302,94.19,115.324,115.328,115.314,115.314,73.66,False
'2018-01-18T07:17:00',115.3,115.3,115.281,115.288,96.36,115.314,115.314,115.292,115.299,74.63,False
'2018-01-18T07:18:00',115.286,115.29,115.27,115.275,72.9,115.299,115.302,115.283,115.288,68.85,False
'2018-01-18T07:19:00',115.275,115.277,115.259,115.269,86.93,115.289,115.291,115.271,115.282,69.61,False
'2018-01-18T07:20:00',115.267,115.268,115.245,115.252,109.49,115.282,115.282,115.258,115.269,87.37,True
'2018-01-18T07:21:00',115.256,115.258,115.246,115.254,109.92,115.269,115.27,115.26,115.267,86.24,True
'2018-01-18T07:22:00',115.252,115.257,115.248,115.254,48.58,115.263,115.273,115.263,115.269,59.07,True
'2018-01-18T07:23:00',115.254,115.263,115.254,115.262,44.16,115.271,115.279,115.271,115.279,39.36,False
'2018-01-18T07:24:00',115.262,115.268,115.249,115.253,98.1,115.279,115.283,115.264,115.269,78.66,True
'2018-01-18T07:25:00',115.253,115.276,115.253,115.267,87.72,115.27,115.292,115.27,115.285,86.82,True
'2018-01-18T07:26:00',115.267,115.28,115.261,115.279,127.34,115.283,115.297,115.277,115.297,109.34,True
'2018-01-18T07:27:00',115.283,115.336,115.283,115.327,204.79,115.3,115.354,115.298,115.341,187.85,True
'2018-01-18T07:28:00',115.327,115.342,115.32,115.338,194.36,115.343,115.358,115.335,115.352,167.62,True
'2018-01-18T07:29:00',115.339,115.354,115.333,115.338,173.05,115.355,115.37,115.349,115.355,172.78,False
'2018-01-18T07:30:00',115.338,115.344,115.332,115.337,114.46,115.355,115.36,115.349,115.353,116.31,False
'2018-01-18T07:31:00',115.334,115.337,115.328,115.335,85.68,115.352,115.354,115.344,115.352,89.57,True
'2018-01-18T07:32:00',115.334,115.356,115.333,115.35,103.41,115.351,115.373,115.35,115.369,112.62,False
'2018-01-18T07:33:00',115.35,115.35,115.34,115.34,72.66,115.368,115.368,115.357,115.357,73.24,False
'2018-01-18T07:34:00',115.338,115.345,115.337,115.339,60.38,115.356,115.362,115.355,115.356,44.81,False
'2018-01-18T07:35:00',115.339,115.345,115.334,115.334,73.64,115.356,115.363,115.351,115.351,66.76,False
'2018-01-18T07:36:00',115.333,115.337,115.331,115.331,45.15,115.35,115.353,115.348,115.348,37.33,False
'2018-01-18T07:37:00',115.331,115.338,115.322,115.327,103.26,115.346,115.355,115.34,115.345,106.14,True
'2018-01-18T07:38:00',115.328,115.336,115.323,115.328,119.18,115.345,115.352,115.338,115.345,126.42,True
'2018-01-18T07:39:00',115.33,115.334,115.321,115.333,62.92,115.347,115.349,115.339,115.346,62.65,True
'2018-01-18T07:40:00',115.329,115.341,115.323,115.34,98.65,115.342,115.357,115.337,115.356,74.46,True
'2018-01-18T07:41:00',115.34,115.361,115.34,115.361,62.63,115.357,115.377,115.356,115.377,58.77,True
'2018-01-18T07:42:00',115.36,115.373,115.35,115.37,93.7,115.376,115.39,115.368,115.387,95.48,False
'2018-01-18T07:43:00',115.37,115.373,115.357,115.366,77.87,115.387,115.39,115.374,115.383,72.92,True
'2018-01-18T07:44:00',115.366,115.391,115.365,115.386,90.04,115.383,115.405,115.383,115.404,75.54,False
'2018-01-18T07:45:00',115.386,115.386,115.369,115.378,87.15,115.403,115.403,115.386,115.395,77.05,True
'2018-01-18T07:46:00',115.379,115.394,115.379,115.381,79.38,115.395,115.41,115.395,115.396,91.78,True
'2018-01-18T07:47:00',115.38,115.393,115.377,115.393,102.77,115.397,115.409,115.392,115.409,96.29,False
'2018-01-18T07:48:00',115.393,115.393,115.373,115.376,86.13,115.408,115.408,115.389,115.39,58.19,False
'2018-01-18T07:49:00',115.377,115.382,115.369,115.369,70.91,115.39,115.398,115.383,115.383,60.36,False
'2018-01-18T07:50:00',115.366,115.375,115.362,115.363,45.19,115.382,115.39,115.378,115.379,39.76,True
'2018-01-18T07:51:00',115.365,115.377,115.365,115.375,27.12,115.38,115.392,115.378,115.392,31.54,False
'2018-01-18T07:52:00',115.374,115.378,115.371,115.371,27.69,115.392,115.392,115.383,115.383,26.91,False
'2018-01-18T07:53:00',115.371,115.378,115.364,115.365,54.68,115.386,115.391,115.378,115.378,49.03,False
'2018-01-18T07:54:00',115.362,115.364,115.35,115.353,82.49,115.375,115.378,115.364,115.37,67.98,True
'2018-01-18T07:55:00',115.355,115.367,115.35,115.358,130.89,115.371,115.382,115.366,115.374,129.05,True
'2018-01-18T07:56:00',115.359,115.371,115.354,115.364,73.69,115.374,115.385,115.37,115.38,65.25,True
'2018-01-18T07:57:00',115.364,115.366,115.357,115.365,30.8,115.382,115.382,115.369,115.379,27.6,True
'2018-01-18T07:58:00',115.365,115.386,115.36,115.381,46.34,115.379,115.399,115.374,115.394,46.01,False
'2018-01-18T07:59:00',115.381,115.388,115.343,115.351,80.23,115.393,115.399,115.356,115.369,75.14,True
'2018-01-18T08:00:00',115.351,115.367,115.337,115.367,189.77,115.37,115.378,115.349,115.378,158.53,False
'2018-01-18T08:01:00',115.366,115.384,115.362,115.362,102.01,115.375,115.396,115.371,115.371,99.56,True
'2018-01-18T08:02:00',115.362,115.392,115.362,115.392,94.32,115.372,115.402,115.371,115.398,90.63,False
'2018-01-18T08:03:00',115.39,115.395,115.372,115.384,155.6,115.397,115.406,115.383,115.394,137.83,True
'2018-01-18T08:04:00',115.384,115.421,115.384,115.421,98.64,115.393,115.43,115.393,115.43,88.85,True
'2018-01-18T08:05:00',115.42,115.437,115.42,115.426,87.76,115.428,115.451,115.428,115.437,95.82,False
'2018-01-18T08:06:00',115.422,115.424,115.406,115.414,94.09,115.437,115.438,115.418,115.426,77.26,False
'2018-01-18T08:07:00',115.41,115.411,115.396,115.398,102.39,115.425,115.425,115.406,115.411,94.31,False
'2018-01-18T08:08:00',115.398,115.4,115.388,115.396,85.19,115.411,115.414,115.401,115.41,88.33,False
'2018-01-18T08:09:00',115.395,115.404,115.375,115.376,113.68,115.409,115.418,115.389,115.389,134.61,False
'2018-01-18T08:10:00',115.376,115.379,115.358,115.365,182.17,115.388,115.393,115.371,115.377,189.29,True
'2018-01-18T08:11:00',115.364,115.386,115.362,115.382,148.42,115.377,115.399,115.377,115.397,145.61,False
'2018-01-18T08:12:00',115.383,115.389,115.372,115.382,168.23,115.398,115.404,115.387,115.397,175.93,False
'2018-01-18T08:13:00',115.383,115.386,115.372,115.376,119.44,115.398,115.4,115.385,115.388,128.74,False
'2018-01-18T08:14:00',115.378,115.378,115.359,115.359,132.18,115.391,115.391,115.371,115.373,115.78,False
'2018-01-18T08:15:00',115.363,115.363,115.345,115.351,172.98,115.373,115.374,115.358,115.365,144.78,True
'2018-01-18T08:16:00',115.35,115.371,115.35,115.352,187.0,115.365,115.384,115.363,115.367,169.65,False
'2018-01-18T08:17:00',115.352,115.361,115.334,115.334,150.98,115.365,115.375,115.348,115.349,180.82,False
'2018-01-18T08:18:00',115.334,115.337,115.302,115.307,159.03,115.349,115.352,115.318,115.321,175.17,True
'2018-01-18T08:19:00',115.31,115.316,115.293,115.314,120.09,115.322,115.327,115.306,115.327,133.4,False
'2018-01-18T08:20:00',115.312,115.312,115.304,115.309,79.68,115.325,115.326,115.317,115.321,97.83,False
'2018-01-18T08:21:00',115.309,115.313,115.291,115.294,116.5,115.322,115.327,115.304,115.305,96.26,True
'2018-01-18T08:22:00',115.293,115.33,115.293,115.327,160.73,115.306,115.344,115.304,115.341,138.74,True
'2018-01-18T08:23:00',115.327,115.333,115.317,115.332,82.43,115.34,115.348,115.332,115.348,84.55,False
'2018-01-18T08:24:00',115.334,115.335,115.317,115.317,123.91,115.349,115.35,115.332,115.332,116.13,False
'2018-01-18T08:25:00',115.322,115.324,115.298,115.311,123.09,115.337,115.339,115.313,115.327,138.57,True
'2018-01-18T08:26:00',115.319,115.328,115.314,115.317,113.65,115.333,115.343,115.326,115.333,116.46,False
'2018-01-18T08:27:00',115.318,115.324,115.297,115.298,116.94,115.332,115.341,115.313,115.313,95.17,False
'2018-01-18T08:28:00',115.301,115.302,115.289,115.289,82.42,115.316,115.318,115.304,115.304,71.76,True
'2018-01-18T08:29:00',115.291,115.298,115.278,115.292,171.54,115.304,115.313,115.292,115.309,144.53,True
'2018-01-18T08:30:00',115.295,115.34,115.295,115.335,172.03,115.305,115.352,115.305,115.349,150.7,True
'2018-01-18T08:31:00',115.334,115.35,115.332,115.341,142.57,115.349,115.364,115.345,115.353,134.43,False
'2018-01-18T08:32:00',115.34,115.34,115.299,115.303,210.06,115.354,115.354,115.315,115.318,181.8,True
'2018-01-18T08:33:00',115.305,115.324,115.302,115.323,145.94,115.32,115.338,115.315,115.337,133.35,False
'2018-01-18T08:34:00',115.323,115.323,115.305,115.321,126.68,115.337,115.337,115.319,115.336,114.27,False
'2018-01-18T08:35:00',115.321,115.322,115.298,115.315,129.27,115.336,115.336,115.31,115.327,110.86,False
'2018-01-18T08:36:00',115.315,115.315,115.3,115.301,85.02,115.326,115.328,115.315,115.316,97.33,False
'2018-01-18T08:37:00',115.3,115.302,115.276,115.291,163.63,115.316,115.316,115.29,115.301,151.12,True
'2018-01-18T08:38:00',115.291,115.327,115.29,115.32,142.24,115.304,115.34,115.304,115.336,146.2,True
'2018-01-18T08:39:00',115.32,115.337,115.317,115.33,184.13,115.335,115.354,115.329,115.343,186.01,True
'2018-01-18T08:40:00',115.329,115.342,115.322,115.333,116.62,115.344,115.357,115.338,115.348,99.5,True
'2018-01-18T08:41:00',115.333,115.355,115.327,115.347,88.61,115.348,115.364,115.339,115.361,73.17,False
'2018-01-18T08:42:00',115.346,115.349,115.321,115.321,143.57,115.361,115.361,115.335,115.336,125.04,True
'2018-01-18T08:43:00',115.32,115.336,115.31,115.336,230.8,115.338,115.351,115.32,115.351,213.59,True
'2018-01-18T08:44:00',115.339,115.361,115.336,115.353,174.64,115.351,115.375,115.351,115.369,163.31,False
'2018-01-18T08:45:00',115.354,115.357,115.346,115.351,119.41,115.369,115.372,115.36,115.367,129.74,False
'2018-01-18T08:46:00',115.352,115.352,115.322,115.326,141.0,115.367,115.367,115.337,115.341,168.09,True
'2018-01-18T08:47:00',115.326,115.353,115.321,115.351,146.73,115.341,115.364,115.336,115.363,155.59,False
'2018-01-18T08:48:00',115.352,115.355,115.34,115.341,125.6,115.366,115.371,115.353,115.358,116.47,False
'2018-01-18T08:49:00',115.341,115.356,115.338,115.338,132.66,115.356,115.37,115.354,115.355,123.71,True
'2018-01-18T08:50:00',115.338,115.347,115.328,115.344,104.33,115.355,115.362,115.343,115.362,120.28,False
'2018-01-18T08:51:00',115.345,115.345,115.334,115.335,105.69,115.361,115.361,115.349,115.35,116.55,False
'2018-01-18T08:52:00',115.335,115.335,115.325,115.328,116.42,115.35,115.351,115.339,115.343,99.03,False
'2018-01-18T08:53:00',115.33,115.33,115.309,115.309,133.74,115.344,115.344,115.323,115.325,104.46,True
'2018-01-18T08:54:00',115.311,115.32,115.311,115.311,146.22,115.325,115.335,115.325,115.326,115.63,True
'2018-01-18T08:55:00',115.311,115.331,115.304,115.33,156.97,115.326,115.345,115.32,115.345,138.16,True
'2018-01-18T08:56:00',115.33,115.337,115.325,115.333,173.95,115.345,115.351,115.34,115.349,153.79,True
'2018-01-18T08:57:00',115.334,115.353,115.331,115.344,167.36,115.349,115.366,115.346,115.36,187.66,False
'2018-01-18T08:58:00',115.344,115.351,115.326,115.335,191.18,115.36,115.366,115.342,115.348,197.56,False
'2018-01-18T08:59:00',115.335,115.335,115.311,115.321,182.87,115.347,115.348,115.326,115.338,191.06,True
'2018-01-18T09:00:00',115.329,115.351,115.321,115.348,194.42,115.336,115.364,115.336,115.362,174.99,True
'2018-01-18T09:01:00',115.348,115.375,115.345,115.369,233.34,115.36,115.39,115.357,115.385,215.06,True
'2018-01-18T09:02:00',115.37,115.392,115.367,115.385,197.59,115.384,115.407,115.381,115.399,175.72,True
'2018-01-18T09:03:00',115.384,115.416,115.371,115.415,199.93,115.398,115.427,115.385,115.426,225.11,False
'2018-01-18T09:04:00',115.415,115.416,115.402,115.409,139.78,115.427,115.428,115.415,115.421,165.97,True
'2018-01-18T09:05:00',115.411,115.454,115.408,115.453,156.33,115.422,115.469,115.42,115.467,181.33,False
'2018-01-18T09:06:00',115.454,115.465,115.431,115.432,137.36,115.469,115.479,115.446,115.447,147.5,False
'2018-01-18T09:07:00',115.431,115.446,115.422,115.425,174.73,115.448,115.459,115.437,115.44,164.88,False
'2018-01-18T09:08:00',115.425,115.428,115.397,115.397,179.07,115.439,115.443,115.411,115.413,159.8,True
'2018-01-18T09:09:00',115.397,115.418,115.391,115.417,169.24,115.414,115.432,115.405,115.432,186.86,False
'2018-01-18T09:10:00',115.417,115.425,115.39,115.399,209.68,115.432,115.44,115.404,115.413,179.38,False
'2018-01-18T09:11:00',115.4,115.406,115.389,115.392,144.4,115.412,115.419,115.402,115.406,145.27,False
'2018-01-18T09:12:00',115.389,115.392,115.368,115.384,226.65,115.404,115.405,115.379,115.396,247.75,False
'2018-01-18T09:13:00',115.386,115.388,115.374,115.377,140.93,115.395,115.403,115.388,115.392,131.9,False
'2018-01-18T09:14:00',115.377,115.386,115.373,115.374,150.75,115.392,115.399,115.386,115.388,162.36,True
'2018-01-18T09:15:00',115.372,115.384,115.362,115.384,158.39,115.387,115.399,115.373,115.399,168.24,False
'2018-01-18T09:16:00',115.384,115.391,115.375,115.38,134.8,115.399,115.406,115.391,115.395,134.84,True
'2018-01-18T09:17:00',115.38,115.389,115.379,115.388,143.01,115.395,115.403,115.391,115.402,112.16,False
'2018-01-18T09:18:00',115.389,115.394,115.371,115.375,143.14,115.402,115.408,115.384,115.386,121.04,False
'2018-01-18T09:19:00',115.373,115.377,115.351,115.352,170.72,115.386,115.389,115.362,115.365,156.15,False
'2018-01-18T09:20:00',115.351,115.357,115.341,115.349,121.4,115.363,115.37,115.353,115.363,124.15,True
'2018-01-18T09:21:00',115.35,115.357,115.337,115.354,141.85,115.363,115.371,115.349,115.366,125.47,False
'2018-01-18T09:22:00',115.354,115.364,115.341,115.351,98.1,115.365,115.375,115.352,115.363,103.57,True
'2018-01-18T09:23:00',115.351,115.374,115.35,115.374,104.72,115.364,115.383,115.361,115.382,102.96,False
'2018-01-18T09:24:00',115.374,115.384,115.354,115.358,163.32,115.384,115.396,115.367,115.372,176.9,True
'2018-01-18T09:25:00',115.357,115.366,115.356,115.365,137.86,115.372,115.38,115.367,115.377,119.01,False
'2018-01-18T09:26:00',115.365,115.368,115.355,115.359,89.74,115.376,115.382,115.37,115.371,86.43,False
'2018-01-18T09:27:00',115.358,115.367,115.356,115.358,127.09,115.371,115.382,115.367,115.372,134.07,True
'2018-01-18T09:28:00',115.36,115.37,115.357,115.367,132.53,115.372,115.383,115.369,115.383,111.46,False
'2018-01-18T09:29:00',115.37,115.373,115.363,115.364,133.19,115.384,115.389,115.378,115.378,119.13,True
'2018-01-18T09:30:00',115.365,115.397,115.365,115.394,144.16,115.381,115.411,115.381,115.41,131.95,True
'2018-01-18T09:31:00',115.394,115.413,115.392,115.402,145.08,115.409,115.428,115.406,115.416,164.32,False
'2018-01-18T09:32:00',115.401,115.403,115.376,115.376,137.06,115.415,115.418,115.39,115.391,119.58,True
'2018-01-18T09:33:00',115.375,115.4,115.375,115.392,109.73,115.391,115.413,115.39,115.406,92.82,False
'2018-01-18T09:34:00',115.394,115.401,115.379,115.388,165.07,115.406,115.416,115.39,115.402,138.64,True
'2018-01-18T09:35:00',115.39,115.429,115.39,115.421,101.75,115.402,115.44,115.402,115.434,120.32,False
'2018-01-18T09:36:00',115.421,115.432,115.409,115.413,98.25,115.433,115.443,115.423,115.423,109.53,False
'2018-01-18T09:37:00',115.413,115.414,115.399,115.411,116.29,115.425,115.427,115.414,115.425,123.72,False
'2018-01-18T09:38:00',115.413,115.43,115.403,115.409,159.96,115.425,115.443,115.418,115.422,165.52,False
'2018-01-18T09:39:00',115.409,115.42,115.399,115.405,202.93,115.424,115.434,115.413,115.421,206.71,False
'2018-01-18T09:40:00',115.406,115.411,115.394,115.4,132.25,115.421,115.424,115.406,115.414,142.5,False
'2018-01-18T09:41:00',115.4,115.405,115.383,115.393,151.78,115.415,115.418,115.397,115.409,157.28,False
'2018-01-18T09:42:00',115.393,115.402,115.384,115.393,155.27,115.409,115.418,115.395,115.408,145.95,True
'2018-01-18T09:43:00',115.397,115.417,115.393,115.399,169.17,115.41,115.431,115.407,115.414,175.45,False
'2018-01-18T09:44:00',115.4,115.422,115.399,115.399,166.8,115.415,115.437,115.412,115.414,147.48,False
'2018-01-18T09:45:00',115.399,115.413,115.386,115.399,191.02,115.413,115.426,115.401,115.414,199.31,True
'2018-01-18T09:46:00',115.399,115.434,115.395,115.426,161.72,115.412,115.445,115.408,115.441,192.98,False
'2018-01-18T09:47:00',115.428,115.442,115.398,115.398,174.67,115.443,115.454,115.411,115.411,227.09,True
'2018-01-18T09:48:00',115.398,115.42,115.391,115.405,150.45,115.412,115.434,115.404,115.419,162.51,True
'2018-01-18T09:49:00',115.404,115.411,115.392,115.407,88.96,115.42,115.425,115.407,115.422,95.05,True
'2018-01-18T09:50:00',115.41,115.422,115.405,115.422,151.94,115.424,115.435,115.419,115.435,142.64,True
'2018-01-18T09:51:00',115.423,115.456,115.418,115.456,152.15,115.438,115.472,115.431,115.47,140.38,True
'2018-01-18T09:52:00',115.455,115.459,115.446,115.459,63.26,115.468,115.473,115.46,115.473,58.25,False
'2018-01-18T09:53:00',115.462,115.462,115.452,115.454,102.73,115.475,115.476,115.467,115.469,108.95,False
'2018-01-18T09:54:00',115.455,115.459,115.447,115.447,49.75,115.469,115.475,115.46,115.461,59.31,True
'2018-01-18T09:55:00',115.447,115.451,115.442,115.447,99.74,115.46,115.465,115.454,115.463,101.01,False
'2018-01-18T09:56:00',115.447,115.459,115.445,115.446,86.09,115.462,115.473,115.459,115.462,83.09,False
'2018-01-18T09:57:00',115.445,115.448,115.441,115.444,116.65,115.461,115.463,115.455,115.457,125.82,False
'2018-01-18T09:58:00',115.444,115.444,115.434,115.438,67.94,115.457,115.457,115.448,115.452,83.79,True
'2018-01-18T09:59:00',115.437,115.504,115.426,115.488,206.97,115.453,115.519,115.44,115.503,214.83,False
'2018-01-18T10:00:00',115.486,115.496,115.475,115.478,113.73,115.502,115.509,115.489,115.491,113.1,False
'2018-01-18T10:01:00',115.476,115.484,115.474,115.475,106.48,115.489,115.499,115.488,115.488,103.22,False
'2018-01-18T10:02:00',115.474,115.474,115.463,115.47,96.62,115.485,115.487,115.478,115.483,90.8,False
'2018-01-18T10:03:00',115.469,115.488,115.458,115.462,115.79,115.485,115.503,115.473,115.477,130.18,True
'2018-01-18T10:04:00',115.461,115.47,115.443,115.47,125.4,115.476,115.483,115.454,115.483,126.51,True
'2018-01-18T10:05:00',115.47,115.485,115.469,115.475,119.2,115.483,115.499,115.483,115.491,113.0,False
'2018-01-18T10:06:00',115.476,115.491,115.469,115.474,118.53,115.49,115.504,115.481,115.488,105.89,False
'2018-01-18T10:07:00',115.475,115.479,115.466,115.467,83.05,115.487,115.493,115.478,115.482,83.56,False
'2018-01-18T10:08:00',115.467,115.468,115.45,115.454,97.14,115.479,115.481,115.463,115.468,101.7,True
'2018-01-18T10:09:00',115.454,115.471,115.448,115.46,119.6,115.463,115.485,115.462,115.473,119.92,False
'2018-01-18T10:10:00',115.459,115.46,115.446,115.451,95.88,115.473,115.474,115.46,115.466,99.07,True
'2018-01-18T10:11:00',115.454,115.459,115.449,115.456,94.28,115.466,115.472,115.466,115.468,104.7,True
'2018-01-18T10:12:00',115.457,115.472,115.456,115.466,100.37,115.471,115.486,115.468,115.481,96.99,True
'2018-01-18T10:13:00',115.467,115.482,115.466,115.474,124.73,115.481,115.496,115.481,115.486,126.82,False
'2018-01-18T10:14:00',115.473,115.484,115.47,115.472,100.94,115.487,115.498,115.486,115.488,117.63,False
'2018-01-18T10:15:00',115.473,115.482,115.468,115.469,86.08,115.488,115.493,115.481,115.484,94.03,True
'2018-01-18T10:16:00',115.471,115.481,115.466,115.473,137.77,115.484,115.493,115.479,115.488,145.77,True
'2018-01-18T10:17:00',115.473,115.478,115.469,115.477,102.41,115.487,115.493,115.484,115.491,125.5,False
'2018-01-18T10:18:00',115.477,115.483,115.464,115.465,94.58,115.491,115.498,115.478,115.48,112.63,True
'2018-01-18T10:19:00',115.465,115.477,115.463,115.475,114.24,115.48,115.491,115.477,115.49,112.37,True
'2018-01-18T10:20:00',115.474,115.485,115.471,115.48,80.41,115.49,115.5,115.486,115.495,81.99,True
'2018-01-18T10:21:00',115.48,115.495,115.476,115.492,104.87,115.495,115.509,115.492,115.506,94.51,True
'2018-01-18T10:22:00',115.493,115.517,115.493,115.513,92.02,115.506,115.529,115.506,115.527,115.67,True
'2018-01-18T10:23:00',115.512,115.528,115.509,115.523,105.88,115.524,115.544,115.52,115.538,103.67,True
'2018-01-18T10:24:00',115.523,115.531,115.523,115.531,85.39,115.538,115.546,115.537,115.545,96.1,True
'2018-01-18T10:25:00',115.531,115.538,115.526,115.536,97.31,115.545,115.551,115.539,115.551,103.03,True
'2018-01-18T10:26:00',115.536,115.544,115.533,115.537,103.76,115.551,115.558,115.547,115.552,102.2,False
'2018-01-18T10:27:00',115.538,115.538,115.515,115.517,111.02,115.551,115.551,115.529,115.532,100.77,True
'2018-01-18T10:28:00',115.521,115.543,115.521,115.538,81.83,115.537,115.557,115.537,115.553,93.6,True
'2018-01-18T10:29:00',115.538,115.554,115.538,115.554,92.03,115.552,115.569,115.552,115.569,100.36,True
'2018-01-18T10:30:00',115.553,115.566,115.553,115.56,58.96,115.569,115.578,115.569,115.572,68.53,False
'2018-01-18T10:31:00',115.56,115.57,115.55,115.555,86.62,115.571,115.583,115.561,115.569,94.92,True
'2018-01-18T10:32:00',115.556,115.57,115.556,115.566,48.27,115.569,115.582,115.569,115.574,53.01,True
'2018-01-18T10:33:00',115.565,115.577,115.562,115.572,77.41,115.574,115.588,115.574,115.583,62.83,True
'2018-01-18T10:34:00',115.572,115.589,115.571,115.578,102.81,115.585,115.602,115.583,115.594,93.02,False
'2018-01-18T10:35:00',115.579,115.591,115.57,115.575,157.87,115.594,115.602,115.583,115.589,145.04,True
'2018-01-18T10:36:00',115.576,115.595,115.575,115.594,151.6,115.589,115.609,115.588,115.606,156.23,False
'2018-01-18T10:37:00',115.594,115.598,115.583,115.583,131.0,115.605,115.613,115.598,115.598,106.07,False
'2018-01-18T10:38:00',115.583,115.598,115.578,115.579,149.85,115.599,115.611,115.591,115.594,116.41,True
'2018-01-18T10:39:00',115.579,115.595,115.579,115.588,165.37,115.594,115.608,115.593,115.6,140.67,True
'2018-01-18T10:40:00',115.588,115.631,115.588,115.625,180.0,115.601,115.645,115.601,115.637,164.04,True
'2018-01-18T10:41:00',115.624,115.633,115.618,115.625,151.6,115.637,115.648,115.629,115.64,146.12,True
'2018-01-18T10:42:00',115.626,115.656,115.617,115.653,155.04,115.64,115.667,115.628,115.663,139.53,False
'2018-01-18T10:43:00',115.654,115.657,115.641,115.644,147.97,115.663,115.665,115.653,115.659,137.11,False
'2018-01-18T10:44:00',115.642,115.642,115.623,115.624,201.88,115.657,115.657,115.637,115.638,207.28,True
'2018-01-18T10:45:00',115.623,115.633,115.62,115.628,124.35,115.638,115.643,115.632,115.641,131.86,True
'2018-01-18T10:46:00',115.628,115.643,115.628,115.64,79.92,115.641,115.658,115.638,115.655,72.35,False
'2018-01-18T10:47:00',115.64,115.645,115.629,115.638,98.61,115.654,115.658,115.643,115.65,95.65,False
'2018-01-18T10:48:00',115.637,115.637,115.626,115.629,71.48,115.65,115.65,115.64,115.644,76.12,True
'2018-01-18T10:49:00',115.631,115.659,115.629,115.651,180.77,115.644,115.672,115.644,115.664,178.5,True
'2018-01-18T10:50:00',115.653,115.659,115.65,115.654,103.42,115.666,115.673,115.664,115.669,86.31,False
'2018-01-18T10:51:00',115.654,115.655,115.639,115.642,119.91,115.669,115.669,115.653,115.657,109.58,True
'2018-01-18T10:52:00',115.641,115.658,115.641,115.652,142.74,115.654,115.672,115.654,115.666,143.12,True
'2018-01-18T10:53:00',115.652,115.667,115.646,115.654,105.56,115.667,115.679,115.655,115.664,93.89,False
'2018-01-18T10:54:00',115.654,115.654,115.643,115.645,105.68,115.666,115.666,115.659,115.66,98.77,True
'2018-01-18T10:55:00',115.645,115.649,115.642,115.648,57.36,115.66,115.663,115.656,115.663,57.98,True
'2018-01-18T10:56:00',115.649,115.66,115.643,115.655,131.57,115.663,115.673,115.657,115.669,117.41,True
'2018-01-18T10:57:00',115.655,115.716,115.652,115.713,182.98,115.669,115.73,115.665,115.728,174.96,True
'2018-01-18T10:58:00',115.712,115.722,115.693,115.722,156.37,115.728,115.734,115.709,115.734,155.79,True
'2018-01-18T10:59:00',115.72,115.756,115.719,115.752,203.39,115.734,115.766,115.731,115.763,207.12,True
'2018-01-18T11:00:00',115.752,115.76,115.74,115.752,155.45,115.762,115.771,115.755,115.766,161.0,False
'2018-01-18T11:01:00',115.752,115.752,115.712,115.715,171.83,115.765,115.766,115.724,115.729,210.19,False
'2018-01-18T11:02:00',115.715,115.717,115.7,115.711,142.34,115.728,115.732,115.713,115.723,141.49,True
'2018-01-18T11:03:00',115.712,115.751,115.712,115.746,139.86,115.724,115.763,115.724,115.758,116.8,False
'2018-01-18T11:04:00',115.747,115.754,115.722,115.741,151.42,115.759,115.768,115.736,115.753,143.11,True
'2018-01-18T11:05:00',115.741,115.745,115.73,115.744,136.12,115.754,115.759,115.743,115.759,129.0,False
'2018-01-18T11:06:00',115.743,115.743,115.719,115.724,121.26,115.757,115.757,115.731,115.739,162.89,True
'2018-01-18T11:07:00',115.724,115.74,115.724,115.733,87.29,115.738,115.753,115.738,115.746,105.26,True
'2018-01-18T11:08:00',115.734,115.745,115.734,115.743,72.05,115.748,115.759,115.748,115.755,67.91,True
'2018-01-18T11:09:00',115.742,115.756,115.742,115.749,123.52,115.755,115.77,115.755,115.764,115.12,True
'2018-01-18T11:10:00',115.75,115.768,115.75,115.766,103.12,115.764,115.782,115.764,115.781,92.32,True
'2018-01-18T11:11:00',115.767,115.783,115.764,115.783,154.61,115.782,115.795,115.778,115.795,120.3,False
'2018-01-18T11:12:00',115.783,115.785,115.764,115.769,191.95,115.794,115.799,115.776,115.783,171.8,True
'2018-01-18T11:13:00',115.77,115.796,115.769,115.784,137.8,115.784,115.807,115.784,115.797,123.18,False
'2018-01-18T11:14:00',115.784,115.791,115.772,115.772,146.5,115.797,115.805,115.786,115.787,120.7,True
'2018-01-18T11:15:00',115.769,115.791,115.76,115.789,151.38,115.784,115.806,115.775,115.804,144.5,True
'2018-01-18T11:16:00',115.789,115.795,115.781,115.795,111.97,115.804,115.808,115.795,115.808,84.22,False
'2018-01-18T11:17:00',115.798,115.804,115.786,115.791,166.62,115.81,115.818,115.802,115.803,135.79,False
'2018-01-18T11:18:00',115.791,115.8,115.779,115.779,134.79,115.803,115.814,115.792,115.794,143.44,True
'2018-01-18T11:19:00',115.779,115.79,115.776,115.782,96.44,115.793,115.803,115.791,115.795,106.49,False
'2018-01-18T11:20:00',115.781,115.787,115.769,115.77,82.18,115.795,115.8,115.783,115.783,71.73,True
'2018-01-18T11:21:00',115.769,115.809,115.765,115.799,153.11,115.784,115.824,115.779,115.814,146.48,False
'2018-01-18T11:22:00',115.801,115.801,115.781,115.785,114.35,115.814,115.815,115.794,115.796,129.99,False
'2018-01-18T11:23:00',115.785,115.788,115.774,115.783,118.68,115.796,115.799,115.788,115.795,103.24,False
'2018-01-18T11:24:00',115.783,115.783,115.77,115.772,87.0,115.795,115.795,115.783,115.785,95.55,False
'2018-01-18T11:25:00',115.774,115.774,115.756,115.758,53.2,115.784,115.784,115.769,115.77,40.42,False
'2018-01-18T11:26:00',115.758,115.762,115.746,115.749,53.14,115.772,115.774,115.76,115.76,55.1,False
'2018-01-18T11:27:00',115.748,115.752,115.741,115.748,113.59,115.76,115.766,115.752,115.759,111.81,True
'2018-01-18T11:28:00',115.75,115.759,115.748,115.756,97.05,115.763,115.772,115.759,115.769,103.47,True
'2018-01-18T11:29:00',115.756,115.769,115.745,115.757,110.7,115.769,115.781,115.759,115.771,101.69,False
'2018-01-18T11:30:00',115.758,115.762,115.739,115.742,152.81,115.772,115.777,115.752,115.757,134.37,False
'2018-01-18T11:31:00',115.744,115.75,115.716,115.726,160.36,115.757,115.764,115.726,115.741,178.97,True
'2018-01-18T11:32:00',115.725,115.753,115.721,115.753,146.06,115.739,115.767,115.734,115.767,133.97,True
'2018-01-18T11:33:00',115.754,115.762,115.748,115.762,120.53,115.767,115.776,115.76,115.776,101.47,False
'2018-01-18T11:34:00',115.762,115.768,115.756,115.758,100.92,115.776,115.78,115.769,115.769,91.94,True
'2018-01-18T11:35:00',115.758,115.764,115.752,115.764,101.21,115.769,115.777,115.762,115.777,86.13,True
'2018-01-18T11:36:00',115.764,115.788,115.759,115.78,191.78,115.776,115.802,115.773,115.795,156.24,False
'2018-01-18T11:37:00',115.782,115.788,115.772,115.772,138.3,115.795,115.8,115.786,115.786,106.68,False
'2018-01-18T11:38:00',115.773,115.775,115.764,115.766,143.9,115.788,115.789,115.777,115.78,134.77,True
'2018-01-18T11:39:00',115.766,115.783,115.753,115.778,130.38,115.781,115.799,115.767,115.794,98.56,True
'2018-01-18T11:40:00',115.778,115.832,115.777,115.813,191.72,115.791,115.846,115.791,115.828,153.14,True
'2018-01-18T11:41:00',115.812,115.861,115.808,115.857,171.65,115.829,115.875,115.824,115.87,166.76,False
'2018-01-18T11:42:00',115.855,115.855,115.837,115.838,135.51,115.869,115.87,115.849,115.853,135.14,True
'2018-01-18T11:43:00',115.838,115.868,115.824,115.863,159.83,115.853,115.881,115.839,115.879,146.44,False
'2018-01-18T11:44:00',115.869,115.879,115.837,115.846,183.92,115.88,115.891,115.851,115.859,162.85,False
'2018-01-18T11:45:00',115.846,115.846,115.81,115.812,139.62,115.859,115.859,115.822,115.826,122.69,True
'2018-01-18T11:46:00',115.812,115.825,115.811,115.824,127.3,115.826,115.839,115.824,115.839,115.22,False
'2018-01-18T11:47:00',115.824,115.825,115.811,115.816,129.78,115.839,115.839,115.827,115.83,108.96,False
'2018-01-18T11:48:00',115.817,115.818,115.811,115.812,90.75,115.833,115.833,115.824,115.825,105.4,True
'2018-01-18T11:49:00',115.811,115.822,115.806,115.82,142.23,115.825,115.837,115.818,115.833,130.55,False
'2018-01-18T11:50:00',115.821,115.828,115.816,115.816,131.65,115.835,115.841,115.829,115.831,136.47,True
'2018-01-18T11:51:00',115.819,115.839,115.798,115.839,95.92,115.831,115.852,115.812,115.851,126.43,True
'2018-01-18T11:52:00',115.839,115.86,115.839,115.857,127.38,115.851,115.873,115.851,115.871,116.35,True
'2018-01-18T11:53:00',115.859,115.893,115.856,115.888,158.7,115.871,115.905,115.866,115.902,150.73,True
'2018-01-18T11:54:00',115.887,115.923,115.879,115.923,193.33,115.9,115.938,115.892,115.938,174.04,True
'2018-01-18T11:55:00',115.923,115.949,115.92,115.949,89.87,115.938,115.955,115.931,115.955,73.62,False
'2018-01-18T11:56:00',115.947,115.953,115.906,115.908,161.08,115.953,115.96,115.92,115.92,119.96,False
'2018-01-18T11:57:00',115.906,115.908,115.883,115.883,157.41,115.921,115.921,115.896,115.896,141.06,True
'2018-01-18T11:58:00',115.886,115.9,115.883,115.886,114.64,115.898,115.913,115.895,115.897,95.25,False
'2018-01-18T11:59:00',115.886,115.886,115.877,115.878,171.56,115.897,115.898,115.889,115.892,128.53,True
'2018-01-18T12:00:00',115.879,115.913,115.876,115.909,187.33,115.892,115.925,115.888,115.922,137.65,False
'2018-01-18T12:01:00',115.91,115.915,115.901,115.905,103.9,115.922,115.927,115.914,115.92,78.12,False
'2018-01-18T12:02:00',115.905,115.905,115.883,115.883,100.32,115.918,115.919,115.895,115.895,80.66,True
'2018-01-18T12:03:00',115.883,115.904,115.875,115.898,147.91,115.895,115.918,115.888,115.912,128.36,False
'2018-01-18T12:04:00',115.9,115.9,115.884,115.886,158.78,115.912,115.912,115.895,115.899,134.08,True
'2018-01-18T12:05:00',115.884,115.893,115.884,115.889,117.51,115.899,115.906,115.898,115.902,90.05,True
'2018-01-18T12:06:00',115.889,115.906,115.888,115.904,109.54,115.901,115.919,115.901,115.918,126.9,False
'2018-01-18T12:07:00',115.904,115.904,115.862,115.867,102.73,115.919,115.919,115.876,115.881,125.74,False
'2018-01-18T12:08:00',115.867,115.873,115.857,115.867,101.0,115.88,115.884,115.871,115.879,103.45,False
'2018-01-18T12:09:00',115.867,115.87,115.857,115.867,107.35,115.882,115.884,115.871,115.879,90.41,True
'2018-01-18T12:10:00',115.864,115.891,115.864,115.89,98.74,115.878,115.902,115.878,115.901,88.06,False
'2018-01-18T12:11:00',115.89,115.891,115.88,115.88,59.42,115.901,115.902,115.895,115.895,40.81,True
'2018-01-18T12:12:00',115.88,115.93,115.879,115.926,72.83,115.895,115.938,115.89,115.934,87.15,True
'2018-01-18T12:13:00',115.925,115.933,115.92,115.932,65.05,115.933,115.945,115.928,115.943,97.27,False
'2018-01-18T12:14:00',115.931,115.942,115.913,115.916,104.72,115.943,115.953,115.928,115.93,103.21,True
'2018-01-18T12:15:00',115.914,115.921,115.91,115.92,80.37,115.929,115.933,115.923,115.933,87.34,True
'2018-01-18T12:16:00',115.922,115.943,115.922,115.923,92.13,115.936,115.953,115.936,115.938,90.57,True
'2018-01-18T12:17:00',115.923,115.947,115.916,115.943,100.87,115.938,115.953,115.929,115.953,93.65,False
'2018-01-18T12:18:00',115.942,115.942,115.928,115.93,145.69,115.953,115.953,115.941,115.942,110.27,False
'2018-01-18T12:19:00',115.93,115.93,115.921,115.927,68.96,115.941,115.942,115.935,115.942,54.04,False
'2018-01-18T12:20:00',115.927,115.936,115.923,115.923,150.32,115.942,115.951,115.938,115.938,156.25,True
'2018-01-18T12:21:00',115.923,115.964,115.916,115.964,167.4,115.938,115.977,115.928,115.977,141.47,False
'2018-01-18T12:22:00',115.963,115.963,115.934,115.934,165.35,115.977,115.977,115.948,115.948,148.41,True
'2018-01-18T12:23:00',115.938,115.946,115.933,115.942,101.5,115.949,115.959,115.948,115.957,106.52,False
'2018-01-18T12:24:00',115.941,115.941,115.921,115.926,91.59,115.956,115.956,115.933,115.939,88.33,True
'2018-01-18T12:25:00',115.925,115.95,115.917,115.948,176.19,115.939,115.961,115.929,115.96,121.61,True
'2018-01-18T12:26:00',115.948,115.979,115.947,115.964,167.37,115.96,115.992,115.958,115.977,138.16,False
'2018-01-18T12:27:00',115.963,115.974,115.95,115.955,157.78,115.977,115.987,115.964,115.967,156.44,False
'2018-01-18T12:28:00',115.954,115.959,115.938,115.948,143.49,115.967,115.972,115.952,115.963,151.87,False
'2018-01-18T12:29:00',115.948,115.948,115.937,115.939,127.96,115.963,115.963,115.95,115.953,129.36,True
'2018-01-18T12:30:00',115.939,115.957,115.938,115.957,88.51,115.953,115.972,115.95,115.971,91.87,True
'2018-01-18T12:31:00',115.953,115.974,115.936,115.968,107.66,115.968,115.986,115.951,115.979,145.48,False
'2018-01-18T12:32:00',115.968,115.968,115.943,115.945,95.43,115.98,115.98,115.956,115.962,127.24,True
'2018-01-18T12:33:00',115.946,115.958,115.934,115.957,105.0,115.961,115.971,115.949,115.97,118.81,False
'2018-01-18T12:34:00',115.956,115.958,115.925,115.932,111.52,115.966,115.97,115.939,115.945,103.72,True
'2018-01-18T12:35:00',115.932,115.949,115.932,115.938,134.16,115.945,115.962,115.945,115.95,97.68,True
'2018-01-18T12:36:00',115.938,115.952,115.935,115.94,121.19,115.95,115.965,115.947,115.951,99.04,False
'2018-01-18T12:37:00',115.94,115.947,115.937,115.937,70.27,115.95,115.96,115.947,115.949,52.89,False
'2018-01-18T12:38:00',115.937,115.937,115.92,115.925,145.11,115.949,115.95,115.933,115.938,148.96,True
'2018-01-18T12:39:00',115.925,115.944,115.922,115.937,126.41,115.939,115.958,115.937,115.951,124.61,True
'2018-01-18T12:40:00',115.94,115.951,115.937,115.944,136.32,115.952,115.963,115.951,115.959,129.75,True
'2018-01-18T12:41:00',115.942,115.963,115.942,115.962,173.14,115.957,115.978,115.955,115.978,168.3,True
'2018-01-18T12:42:00',115.962,116.006,115.959,115.981,215.72,115.978,116.019,115.974,115.993,154.04,True
'2018-01-18T12:43:00',115.981,115.997,115.974,115.993,135.72,115.991,116.008,115.987,116.005,103.55,True
'2018-01-18T12:44:00',115.992,115.997,115.977,115.997,146.33,116.006,116.011,115.991,116.011,157.22,False
'2018-01-18T12:45:00',115.997,115.999,115.982,115.988,94.2,116.011,116.012,115.994,115.998,92.56,False
'2018-01-18T12:46:00',115.984,115.985,115.97,115.98,66.89,115.998,115.998,115.983,115.993,62.58,False
'2018-01-18T12:47:00',115.98,115.989,115.969,115.98,223.39,115.996,116.001,115.984,115.991,216.16,False
'2018-01-18T12:48:00',115.98,115.98,115.964,115.971,113.76,115.992,115.992,115.976,115.985,95.19,True
'2018-01-18T12:49:00',115.973,115.98,115.971,115.977,95.13,115.987,115.993,115.984,115.989,93.9,True
'2018-01-18T12:50:00',115.977,115.99,115.971,115.986,115.26,115.989,116.002,115.985,116.0,96.33,False
'2018-01-18T12:51:00',115.986,115.988,115.971,115.98,134.78,116.0,116.0,115.983,115.993,115.85,False
'2018-01-18T12:52:00',115.98,115.985,115.973,115.974,72.85,115.993,115.996,115.983,115.984,50.83,True
'2018-01-18T12:53:00',115.974,115.977,115.97,115.975,141.22,115.984,115.988,115.979,115.986,74.12,False
'2018-01-18T12:54:00',115.974,115.975,115.939,115.945,130.19,115.981,115.987,115.951,115.954,84.63,False
'2018-01-18T12:55:00',115.945,115.955,115.934,115.938,133.55,115.955,115.965,115.949,115.954,85.48,False
'2018-01-18T12:56:00',115.938,115.943,115.924,115.925,121.57,115.953,115.956,115.935,115.937,83.16,True
'2018-01-18T12:57:00',115.926,115.932,115.924,115.927,92.9,115.937,115.944,115.936,115.938,59.75,False
'2018-01-18T12:58:00',115.927,115.929,115.915,115.919,101.24,115.942,115.943,115.928,115.932,88.68,False
'2018-01-18T12:59:00',115.92,115.922,115.909,115.909,111.64,115.934,115.935,115.922,115.922,97.7,True
'2018-01-18T13:00:00',115.909,115.923,115.9,115.923,215.48,115.921,115.936,115.913,115.936,143.78,False
'2018-01-18T13:01:00',115.924,115.931,115.894,115.896,165.56,115.935,115.943,115.908,115.908,140.44,False
'2018-01-18T13:02:00',115.896,115.901,115.885,115.891,151.07,115.908,115.915,115.899,115.905,121.48,True
'2018-01-18T13:03:00',115.891,115.928,115.888,115.928,121.21,115.905,115.941,115.901,115.94,103.78,False
'2018-01-18T13:04:00',115.924,115.934,115.91,115.911,132.73,115.937,115.948,115.924,115.926,152.54,False
'2018-01-18T13:05:00',115.911,115.918,115.893,115.895,131.11,115.925,115.931,115.905,115.908,117.43,True
'2018-01-18T13:06:00',115.895,115.904,115.892,115.904,84.1,115.908,115.918,115.906,115.918,72.2,False
'2018-01-18T13:07:00',115.903,115.914,115.881,115.883,124.88,115.915,115.927,115.894,115.897,118.04,True
'2018-01-18T13:08:00',115.882,115.885,115.868,115.883,110.6,115.895,115.899,115.88,115.899,117.14,True
'2018-01-18T13:09:00',115.886,115.895,115.878,115.887,132.07,115.9,115.908,115.893,115.9,136.3,True
'2018-01-18T13:10:00',115.888,115.902,115.882,115.89,135.53,115.899,115.914,115.895,115.904,134.72,True
'2018-01-18T13:11:00',115.89,115.911,115.89,115.909,148.07,115.904,115.924,115.904,115.921,146.91,True
'2018-01-18T13:12:00',115.909,115.936,115.907,115.923,177.11,115.922,115.947,115.92,115.939,171.59,False
'2018-01-18T13:13:00',115.926,115.936,115.894,115.908,179.97,115.94,115.951,115.909,115.921,185.22,False
'2018-01-18T13:14:00',115.906,115.909,115.877,115.879,166.74,115.922,115.922,115.888,115.89,162.98,True
'2018-01-18T13:15:00',115.879,115.909,115.879,115.902,133.49,115.893,115.923,115.893,115.915,151.01,True
'2018-01-18T13:16:00',115.901,115.916,115.901,115.911,163.36,115.915,115.929,115.914,115.925,158.08,True
'2018-01-18T13:17:00',115.912,115.918,115.909,115.915,95.5,115.926,115.93,115.923,115.929,129.34,True
'2018-01-18T13:18:00',115.914,115.923,115.91,115.92,143.91,115.93,115.936,115.923,115.93,146.3,True
'2018-01-18T13:19:00',115.918,115.923,115.914,115.922,105.21,115.931,115.938,115.927,115.936,100.86,False
'2018-01-18T13:20:00',115.923,115.924,115.907,115.914,131.2,115.936,115.938,115.92,115.927,102.85,True
'2018-01-18T13:21:00',115.914,115.927,115.914,115.924,107.78,115.929,115.941,115.929,115.938,87.2,False
'2018-01-18T13:22:00',115.924,115.929,115.896,115.904,102.64,115.938,115.941,115.908,115.919,91.98,False
'2018-01-18T13:23:00',115.903,115.91,115.898,115.899,124.6,115.916,115.923,115.91,115.912,110.24,True
'2018-01-18T13:24:00',115.899,115.913,115.898,115.911,88.31,115.912,115.927,115.91,115.925,71.0,False
'2018-01-18T13:25:00',115.91,115.915,115.909,115.911,108.38,115.922,115.928,115.919,115.925,115.9,True
'2018-01-18T13:26:00',115.911,115.914,115.909,115.912,60.54,115.925,115.928,115.922,115.925,53.56,True
'2018-01-18T13:27:00',115.912,115.932,115.908,115.913,121.37,115.925,115.943,115.922,115.926,147.98,True
'2018-01-18T13:28:00',115.914,115.929,115.911,115.928,121.06,115.926,115.941,115.925,115.941,116.78,True
'2018-01-18T13:29:00',115.929,115.947,115.909,115.941,106.38,115.941,115.956,115.921,115.952,87.16,False
'2018-01-18T13:30:00',115.941,115.941,115.91,115.91,75.99,115.95,115.95,115.922,115.923,67.28,False
'2018-01-18T13:31:00',115.909,115.909,115.899,115.9,63.21,115.92,115.92,115.909,115.909,59.7,True
'2018-01-18T13:32:00',115.9,115.921,115.895,115.921,109.27,115.91,115.935,115.905,115.934,90.38,True
'2018-01-18T13:33:00',115.921,115.934,115.918,115.931,169.32,115.932,115.949,115.932,115.945,152.71,False
'2018-01-18T13:34:00',115.932,115.935,115.904,115.904,137.11,115.946,115.95,115.918,115.92,122.09,True
'2018-01-18T13:35:00',115.904,115.917,115.902,115.917,125.39,115.92,115.932,115.914,115.932,93.85,True
'2018-01-18T13:36:00',115.914,115.935,115.914,115.926,130.05,115.929,115.949,115.929,115.94,106.18,True
'2018-01-18T13:37:00',115.926,115.941,115.926,115.94,64.9,115.939,115.955,115.939,115.953,59.56,False
'2018-01-18T13:38:00',115.94,115.94,115.899,115.899,131.08,115.951,115.951,115.912,115.912,110.56,True
'2018-01-18T13:39:00',115.902,115.909,115.89,115.906,138.84,115.912,115.921,115.905,115.919,101.27,True
'2018-01-18T13:40:00',115.906,115.914,115.903,115.909,47.02,115.919,115.926,115.915,115.919,51.59,True
'2018-01-18T13:41:00',115.909,115.913,115.905,115.909,30.49,115.92,115.925,115.919,115.92,40.65,False
'2018-01-18T13:42:00',115.909,115.917,115.883,115.883,88.24,115.921,115.928,115.894,115.894,104.47,False
'2018-01-18T13:43:00',115.883,115.883,115.86,115.872,150.77,115.893,115.894,115.872,115.885,160.91,False
'2018-01-18T13:44:00',115.871,115.871,115.864,115.866,96.78,115.885,115.885,115.875,115.879,89.4,False
'2018-01-18T13:45:00',115.866,115.87,115.852,115.859,134.65,115.879,115.883,115.867,115.872,127.52,True
'2018-01-18T13:46:00',115.86,115.874,115.855,115.865,138.41,115.872,115.885,115.868,115.875,126.89,False
'2018-01-18T13:47:00',115.865,115.87,115.849,115.858,113.85,115.878,115.885,115.863,115.872,123.94,False
'2018-01-18T13:48:00',115.861,115.872,115.849,115.851,146.85,115.873,115.884,115.863,115.864,134.9,False
'2018-01-18T13:49:00',115.853,115.865,115.847,115.85,172.88,115.864,115.879,115.861,115.863,177.26,False
'2018-01-18T13:50:00',115.849,115.856,115.836,115.839,107.24,115.863,115.866,115.848,115.854,138.7,False
'2018-01-18T13:51:00',115.838,115.839,115.822,115.824,149.39,115.854,115.854,115.836,115.836,176.79,True
'2018-01-18T13:52:00',115.826,115.834,115.818,115.831,150.71,115.837,115.849,115.83,115.846,151.11,False
'2018-01-18T13:53:00',115.829,115.833,115.823,115.827,135.53,115.844,115.847,115.838,115.841,145.79,False
'2018-01-18T13:54:00',115.825,115.825,115.81,115.813,199.15,115.841,115.841,115.823,115.826,157.59,True
'2018-01-18T13:55:00',115.813,115.834,115.813,115.834,151.0,115.826,115.847,115.826,115.847,150.92,True
'2018-01-18T13:56:00',115.834,115.859,115.833,115.85,130.32,115.848,115.873,115.848,115.863,140.57,True
'2018-01-18T13:57:00',115.851,115.853,115.844,115.852,59.16,115.863,115.865,115.857,115.865,86.15,False
'2018-01-18T13:58:00',115.852,115.852,115.838,115.838,69.38,115.865,115.866,115.85,115.852,107.95,True
'2018-01-18T13:59:00',115.838,115.841,115.835,115.841,59.41,115.85,115.855,115.848,115.855,56.06,False
'2018-01-18T14:00:00',115.841,115.852,115.835,115.84,152.83,115.855,115.866,115.849,115.854,119.85,False
'2018-01-18T14:01:00',115.84,115.848,115.835,115.839,158.64,115.855,115.862,115.849,115.851,161.72,True
'2018-01-18T14:02:00',115.835,115.847,115.83,115.847,132.32,115.851,115.862,115.845,115.86,163.63,False
'2018-01-18T14:03:00',115.846,115.847,115.837,115.837,136.44,115.86,115.861,115.85,115.85,102.28,False
'2018-01-18T14:04:00',115.834,115.84,115.832,115.836,115.32,115.85,115.855,115.847,115.85,96.41,False
'2018-01-18T14:05:00',115.837,115.843,115.832,115.835,174.17,115.849,115.856,115.842,115.849,109.12,True
'2018-01-18T14:06:00',115.835,115.844,115.835,115.842,123.56,115.849,115.859,115.849,115.855,96.99,False
'2018-01-18T14:07:00',115.842,115.842,115.825,115.825,160.85,115.855,115.856,115.839,115.839,192.95,False
'2018-01-18T14:08:00',115.826,115.828,115.795,115.796,193.51,115.84,115.842,115.805,115.812,133.19,True
'2018-01-18T14:09:00',115.797,115.81,115.788,115.8,125.61,115.813,115.824,115.803,115.816,171.62,False
'2018-01-18T14:10:00',115.801,115.805,115.788,115.79,130.34,115.815,115.818,115.802,115.803,122.06,True
'2018-01-18T14:11:00',115.791,115.795,115.784,115.791,128.87,115.805,115.806,115.798,115.806,117.91,True
'2018-01-18T14:12:00',115.793,115.816,115.793,115.813,98.76,115.806,115.83,115.805,115.826,92.22,True
'2018-01-18T14:13:00',115.813,115.827,115.813,115.816,111.3,115.825,115.84,115.825,115.829,121.2,True
'2018-01-18T14:14:00',115.816,115.818,115.81,115.818,66.47,115.829,115.831,115.822,115.83,73.76,False
'2018-01-18T14:15:00',115.818,115.822,115.786,115.787,131.5,115.828,115.835,115.799,115.799,115.2,True
'2018-01-18T14:16:00',115.786,115.801,115.782,115.789,167.99,115.799,115.813,115.794,115.803,160.96,False
'2018-01-18T14:17:00',115.789,115.801,115.781,115.781,155.93,115.803,115.814,115.793,115.795,140.21,False
'2018-01-18T14:18:00',115.781,115.783,115.763,115.768,161.73,115.794,115.795,115.777,115.781,145.81,True
'2018-01-18T14:19:00',115.769,115.793,115.76,115.793,195.43,115.784,115.804,115.772,115.804,159.56,False
'2018-01-18T14:20:00',115.792,115.792,115.735,115.742,173.4,115.803,115.803,115.75,115.757,160.11,False
'2018-01-18T14:21:00',115.741,115.745,115.731,115.732,172.69,115.756,115.76,115.744,115.746,159.03,False
'2018-01-18T14:22:00',115.728,115.732,115.716,115.725,149.06,115.741,115.744,115.728,115.735,91.7,True
'2018-01-18T14:23:00',115.725,115.742,115.722,115.74,105.87,115.734,115.756,115.733,115.752,88.38,True
'2018-01-18T14:24:00',115.741,115.75,115.738,115.743,132.99,115.754,115.764,115.751,115.759,122.82,False
'2018-01-18T14:25:00',115.743,115.745,115.731,115.739,163.73,115.758,115.759,115.743,115.754,154.77,False
'2018-01-18T14:26:00',115.74,115.746,115.735,115.736,134.67,115.754,115.76,115.746,115.749,105.04,True
'2018-01-18T14:27:00',115.737,115.742,115.73,115.739,162.09,115.746,115.755,115.743,115.751,158.05,True
'2018-01-18T14:28:00',115.741,115.752,115.741,115.752,76.41,115.754,115.763,115.754,115.763,108.42,True
'2018-01-18T14:29:00',115.752,115.766,115.75,115.753,89.6,115.763,115.778,115.761,115.778,142.84,False
'2018-01-18T14:30:00',115.753,115.781,115.705,115.75,223.34,115.778,115.797,115.724,115.761,268.76,False
'2018-01-18T14:31:00',115.75,115.763,115.745,115.747,150.39,115.763,115.774,115.754,115.76,183.4,True
'2018-01-18T14:32:00',115.748,115.793,115.748,115.787,221.99,115.76,115.808,115.76,115.801,227.59,False
'2018-01-18T14:33:00',115.788,115.791,115.776,115.786,178.06,115.802,115.804,115.79,115.799,210.5,False
'2018-01-18T14:34:00',115.786,115.79,115.746,115.751,174.86,115.8,115.804,115.758,115.763,172.21,True
'2018-01-18T14:35:00',115.751,115.771,115.751,115.762,208.23,115.764,115.783,115.764,115.776,199.81,True
'2018-01-18T14:36:00',115.765,115.786,115.765,115.779,154.7,115.776,115.798,115.776,115.791,135.08,True
'2018-01-18T14:37:00',115.779,115.801,115.779,115.801,203.99,115.793,115.813,115.793,115.813,198.36,True
'2018-01-18T14:38:00',115.802,115.823,115.799,115.815,180.14,115.813,115.837,115.812,115.83,163.89,False
'2018-01-18T14:39:00',115.814,115.819,115.795,115.8,110.17,115.829,115.833,115.807,115.812,143.17,True
'2018-01-18T14:40:00',115.802,115.829,115.802,115.829,73.02,115.812,115.841,115.812,115.841,99.27,False
'2018-01-18T14:41:00',115.829,115.829,115.816,115.823,119.44,115.84,115.84,115.828,115.837,158.32,False
'2018-01-18T14:42:00',115.825,115.833,115.821,115.821,149.91,115.838,115.847,115.834,115.834,183.74,False
'2018-01-18T14:43:00',115.821,115.824,115.808,115.808,169.34,115.834,115.836,115.819,115.819,152.02,True
'2018-01-18T14:44:00',115.805,115.829,115.797,115.828,188.2,115.819,115.843,115.81,115.842,146.79,False
'2018-01-18T14:45:00',115.827,115.832,115.805,115.808,128.91,115.842,115.844,115.818,115.822,143.58,True
'2018-01-18T14:46:00',115.809,115.818,115.802,115.814,153.07,115.823,115.831,115.816,115.827,164.97,True
'2018-01-18T14:47:00',115.811,115.816,115.79,115.816,109.0,115.825,115.83,115.803,115.83,99.23,False
'2018-01-18T14:48:00',115.816,115.819,115.796,115.798,197.43,115.829,115.833,115.809,115.813,194.62,False
'2018-01-18T14:49:00',115.798,115.8,115.784,115.787,170.29,115.813,115.813,115.798,115.801,137.38,True
'2018-01-18T14:50:00',115.786,115.799,115.77,115.794,148.21,115.798,115.812,115.785,115.809,153.68,True
'2018-01-18T14:51:00',115.794,115.814,115.794,115.805,113.27,115.809,115.825,115.807,115.817,158.21,True
'2018-01-18T14:52:00',115.805,115.819,115.8,115.811,112.72,115.816,115.83,115.811,115.819,179.08,False
'2018-01-18T14:53:00',115.807,115.811,115.78,115.795,192.21,115.82,115.82,115.791,115.809,220.32,False
'2018-01-18T14:54:00',115.795,115.801,115.787,115.794,228.84,115.806,115.815,115.8,115.809,235.16,True
'2018-01-18T14:55:00',115.797,115.817,115.787,115.817,180.41,115.81,115.827,115.801,115.827,203.12,False
'2018-01-18T14:56:00',115.816,115.825,115.811,115.811,106.59,115.828,115.839,115.825,115.825,162.5,True
'2018-01-18T14:57:00',115.811,115.817,115.81,115.813,151.92,115.825,115.832,115.823,115.827,164.53,False
'2018-01-18T14:58:00',115.814,115.821,115.808,115.812,174.9,115.827,115.834,115.821,115.823,184.35,True
'2018-01-18T14:59:00',115.81,115.82,115.792,115.82,174.28,115.823,115.833,115.805,115.833,177.37,True
'2018-01-18T15:00:00',115.819,115.843,115.814,115.833,144.96,115.834,115.856,115.826,115.846,151.67,True
'2018-01-18T15:01:00',115.831,115.843,115.831,115.843,142.71,115.845,115.857,115.844,115.854,195.48,True
'2018-01-18T15:02:00',115.835,115.862,115.834,115.854,186.83,115.848,115.873,115.847,115.868,181.0,False
'2018-01-18T15:03:00',115.854,115.859,115.846,115.854,181.27,115.869,115.872,115.858,115.867,179.82,True
'2018-01-18T15:04:00',115.854,115.859,115.847,115.854,146.43,115.868,115.873,115.859,115.87,161.13,False
'2018-01-18T15:05:00',115.856,115.862,115.835,115.841,132.06,115.869,115.873,115.849,115.854,161.65,True
'2018-01-18T15:06:00',115.841,115.859,115.841,115.853,185.75,115.854,115.872,115.854,115.866,185.58,False
'2018-01-18T15:07:00',115.853,115.854,115.841,115.847,150.28,115.866,115.866,115.852,115.86,141.02,False
'2018-01-18T15:08:00',115.847,115.847,115.815,115.826,138.81,115.858,115.858,115.827,115.835,114.82,False
'2018-01-18T15:09:00',115.826,115.826,115.772,115.79,198.98,115.833,115.833,115.785,115.802,191.4,True
'2018-01-18T15:10:00',115.789,115.8,115.781,115.797,169.68,115.804,115.812,115.792,115.809,180.03,False
'2018-01-18T15:11:00',115.798,115.807,115.787,115.793,206.04,115.81,115.821,115.8,115.807,259.25,True
'2018-01-18T15:12:00',115.793,115.797,115.788,115.796,149.52,115.807,115.812,115.802,115.81,135.78,True
'2018-01-18T15:13:00',115.796,115.803,115.788,115.803,166.11,115.81,115.815,115.802,115.815,173.34,False
'2018-01-18T15:14:00',115.804,115.806,115.784,115.792,206.37,115.816,115.82,115.795,115.804,219.49,True
'2018-01-18T15:15:00',115.792,115.813,115.787,115.806,176.15,115.804,115.826,115.799,115.82,168.36,False
'2018-01-18T15:16:00',115.808,115.815,115.785,115.785,173.2,115.82,115.827,115.797,115.797,211.41,False
'2018-01-18T15:17:00',115.784,115.793,115.779,115.785,155.57,115.798,115.804,115.79,115.796,141.82,True
'2018-01-18T15:18:00',115.784,115.808,115.783,115.808,137.79,115.797,115.82,115.795,115.82,122.06,False
'2018-01-18T15:19:00',115.808,115.82,115.801,115.808,170.49,115.82,115.835,115.814,115.818,163.03,False
'2018-01-18T15:20:00',115.807,115.808,115.771,115.772,135.64,115.818,115.818,115.78,115.782,110.5,True
'2018-01-18T15:21:00',115.772,115.778,115.761,115.778,92.06,115.783,115.788,115.771,115.788,66.61,False
'2018-01-18T15:22:00',115.776,115.776,115.758,115.758,78.3,115.789,115.789,115.77,115.77,75.03,False
'2018-01-18T15:23:00',115.758,115.764,115.739,115.741,129.9,115.769,115.774,115.754,115.755,172.5,False
'2018-01-18T15:24:00',115.741,115.75,115.717,115.717,115.2,115.754,115.762,115.728,115.729,84.86,True
'2018-01-18T15:25:00',115.717,115.723,115.707,115.716,171.51,115.728,115.735,115.72,115.732,126.35,False
'2018-01-18T15:26:00',115.717,115.72,115.708,115.711,149.17,115.731,115.734,115.72,115.725,126.27,False
'2018-01-18T15:27:00',115.711,115.717,115.699,115.701,126.71,115.726,115.729,115.711,115.715,127.22,False
'2018-01-18T15:28:00',115.701,115.703,115.685,115.685,95.05,115.714,115.717,115.699,115.699,97.1,True
'2018-01-18T15:29:00',115.683,115.697,115.679,115.695,140.57,115.697,115.708,115.691,115.708,131.51,False
'2018-01-18T15:30:00',115.696,115.696,115.664,115.683,257.26,115.708,115.708,115.677,115.697,250.91,False
'2018-01-18T15:31:00',115.684,115.69,115.667,115.671,223.46,115.697,115.705,115.679,115.685,247.53,True
'2018-01-18T15:32:00',115.671,115.685,115.663,115.684,219.69,115.684,115.698,115.678,115.696,222.2,True
'2018-01-18T15:33:00',115.683,115.691,115.673,115.683,198.5,115.696,115.705,115.685,115.698,173.62,True
'2018-01-18T15:34:00',115.683,115.708,115.683,115.704,152.31,115.697,115.721,115.697,115.718,189.87,False
'2018-01-18T15:35:00',115.704,115.704,115.687,115.691,189.68,115.718,115.718,115.7,115.707,160.33,True
'2018-01-18T15:36:00',115.691,115.707,115.679,115.707,176.8,115.707,115.719,115.691,115.719,170.68,True
'2018-01-18T15:37:00',115.701,115.726,115.7,115.721,142.31,115.716,115.739,115.714,115.734,183.07,False
'2018-01-18T15:38:00',115.721,115.727,115.695,115.697,165.39,115.734,115.739,115.709,115.709,208.36,False
'2018-01-18T15:39:00',115.696,115.708,115.69,115.69,156.67,115.709,115.721,115.704,115.704,179.43,True
'2018-01-18T15:40:00',115.69,115.706,115.685,115.701,229.61,115.704,115.718,115.699,115.715,244.67,False
'2018-01-18T15:41:00',115.701,115.709,115.668,115.668,168.68,115.716,115.722,115.677,115.677,177.31,True
'2018-01-18T15:42:00',115.657,115.695,115.657,115.679,230.09,115.671,115.705,115.671,115.692,213.67,True
'2018-01-18T15:43:00',115.678,115.692,115.676,115.687,221.17,115.692,115.705,115.689,115.698,209.24,True
'2018-01-18T15:44:00',115.684,115.692,115.654,115.692,252.61,115.698,115.703,115.664,115.703,309.24,False
'2018-01-18T15:45:00',115.694,115.7,115.673,115.673,226.36,115.707,115.713,115.681,115.684,232.5,False
'2018-01-18T15:46:00',115.673,115.684,115.662,115.665,236.6,115.685,115.697,115.674,115.68,309.86,True
'2018-01-18T15:47:00',115.665,115.711,115.665,115.705,193.37,115.68,115.724,115.679,115.72,237.94,True
'2018-01-18T15:48:00',115.705,115.728,115.705,115.72,218.15,115.721,115.742,115.721,115.733,245.48,False
'2018-01-18T15:49:00',115.72,115.725,115.693,115.694,196.87,115.734,115.737,115.706,115.707,226.41,True
'2018-01-18T15:50:00',115.695,115.72,115.687,115.709,198.4,115.707,115.734,115.701,115.721,221.42,False
'2018-01-18T15:51:00',115.708,115.72,115.688,115.688,186.5,115.721,115.732,115.701,115.702,181.11,True
'2018-01-18T15:52:00',115.688,115.71,115.683,115.71,149.65,115.701,115.723,115.697,115.723,152.91,False
'2018-01-18T15:53:00',115.71,115.717,115.696,115.704,176.45,115.723,115.729,115.709,115.719,212.65,False
'2018-01-18T15:54:00',115.704,115.714,115.687,115.688,246.12,115.718,115.727,115.699,115.7,231.99,False
'2018-01-18T15:55:00',115.686,115.694,115.68,115.684,175.53,115.697,115.707,115.692,115.697,168.3,False
'2018-01-18T15:56:00',115.683,115.686,115.665,115.669,220.64,115.696,115.698,115.676,115.683,155.34,False
'2018-01-18T15:57:00',115.672,115.676,115.656,115.658,150.38,115.685,115.687,115.665,115.672,112.4,True
'2018-01-18T15:58:00',115.66,115.677,115.658,115.672,194.47,115.673,115.688,115.67,115.685,194.71,True
'2018-01-18T15:59:00',115.672,115.685,115.658,115.675,186.73,115.685,115.696,115.671,115.686,160.01,False
'2018-01-18T16:00:00',115.676,115.682,115.65,115.661,236.63,115.686,115.695,115.66,115.673,233.1,False
'2018-01-18T16:01:00',115.666,115.673,115.638,115.643,227.23,115.678,115.687,115.652,115.657,252.38,False
'2018-01-18T16:02:00',115.644,115.649,115.627,115.64,223.35,115.657,115.66,115.635,115.653,218.26,True
'2018-01-18T16:03:00',115.642,115.653,115.623,115.653,235.02,115.655,115.667,115.637,115.664,234.05,False
'2018-01-18T16:04:00',115.65,115.65,115.621,115.641,250.7,115.663,115.663,115.633,115.651,207.81,False
'2018-01-18T16:05:00',115.641,115.653,115.633,115.634,193.95,115.652,115.664,115.644,115.648,195.85,False
'2018-01-18T16:06:00',115.639,115.646,115.622,115.625,170.97,115.65,115.658,115.633,115.637,150.52,True
'2018-01-18T16:07:00',115.625,115.635,115.619,115.628,139.79,115.636,115.644,115.631,115.642,126.87,True
'2018-01-18T16:08:00',115.628,115.646,115.628,115.642,172.31,115.641,115.658,115.64,115.654,142.42,True
'2018-01-18T16:09:00',115.642,115.649,115.622,115.649,123.72,115.656,115.657,115.633,115.657,140.81,True
'2018-01-18T16:10:00',115.65,115.662,115.65,115.66,118.16,115.659,115.672,115.659,115.671,151.71,False
'2018-01-18T16:11:00',115.663,115.664,115.624,115.625,177.75,115.673,115.673,115.639,115.641,190.7,True
'2018-01-18T16:12:00',115.625,115.641,115.625,115.634,108.38,115.638,115.654,115.637,115.646,109.51,False
'2018-01-18T16:13:00',115.634,115.635,115.626,115.631,132.96,115.646,115.648,115.637,115.645,141.08,True
'2018-01-18T16:14:00',115.632,115.681,115.63,115.663,254.46,115.645,115.694,115.643,115.677,208.04,True
'2018-01-18T16:15:00',115.665,115.675,115.649,115.674,242.98,115.677,115.684,115.658,115.683,192.2,True
'2018-01-18T16:16:00',115.673,115.682,115.672,115.682,183.96,115.683,115.693,115.683,115.692,149.29,True
'2018-01-18T16:17:00',115.683,115.702,115.68,115.695,149.48,115.692,115.71,115.689,115.707,176.58,True
'2018-01-18T16:18:00',115.694,115.734,115.675,115.733,167.9,115.707,115.743,115.687,115.739,160.54,False
'2018-01-18T16:19:00',115.733,115.736,115.692,115.692,157.83,115.739,115.747,115.705,115.706,158.48,False
'2018-01-18T16:20:00',115.692,115.7,115.684,115.684,243.72,115.705,115.712,115.696,115.698,195.68,False
'2018-01-18T16:21:00',115.684,115.684,115.645,115.648,223.24,115.697,115.697,115.656,115.661,185.96,True
'2018-01-18T16:22:00',115.648,115.654,115.626,115.651,214.75,115.659,115.665,115.638,115.661,243.03,False
'2018-01-18T16:23:00',115.651,115.651,115.608,115.621,278.89,115.661,115.664,115.621,115.634,255.66,True
'2018-01-18T16:24:00',115.621,115.63,115.608,115.624,172.54,115.634,115.642,115.62,115.637,168.31,True
'2018-01-18T16:25:00',115.625,115.708,115.625,115.688,238.37,115.637,115.72,115.637,115.701,227.33,True
'2018-01-18T16:26:00',115.691,115.7,115.68,115.695,219.4,115.702,115.713,115.692,115.708,231.13,True
'2018-01-18T16:27:00',115.698,115.726,115.695,115.717,236.69,115.71,115.737,115.708,115.731,261.48,False
'2018-01-18T16:28:00',115.717,115.717,115.686,115.686,184.64,115.728,115.729,115.699,115.7,207.36,False
'2018-01-18T16:29:00',115.686,115.692,115.675,115.676,167.72,115.7,115.706,115.687,115.687,182.77,True
'2018-01-18T16:30:00',115.677,115.69,115.676,115.683,220.58,115.687,115.701,115.687,115.697,208.08,False
'2018-01-18T16:31:00',115.683,115.704,115.666,115.681,231.91,115.696,115.715,115.68,115.694,213.6,True
'2018-01-18T16:32:00',115.682,115.692,115.675,115.69,173.86,115.694,115.703,115.685,115.703,202.89,False
'2018-01-18T16:33:00',115.69,115.703,115.661,115.663,189.21,115.701,115.715,115.672,115.673,243.51,False
'2018-01-18T16:34:00',115.66,115.665,115.634,115.641,178.51,115.672,115.677,115.648,115.654,186.08,True
'2018-01-18T16:35:00',115.64,115.67,115.64,115.663,189.31,115.652,115.685,115.652,115.679,221.91,False
'2018-01-18T16:36:00',115.665,115.671,115.658,115.663,132.34,115.678,115.685,115.672,115.677,158.06,False
'2018-01-18T16:37:00',115.663,115.67,115.643,115.649,180.24,115.679,115.683,115.655,115.662,186.33,False
'2018-01-18T16:38:00',115.649,115.651,115.601,115.61,194.48,115.66,115.664,115.61,115.619,163.46,True
'2018-01-18T16:39:00',115.609,115.645,115.609,115.61,185.54,115.62,115.656,115.62,115.622,159.85,False
'2018-01-18T16:40:00',115.617,115.618,115.597,115.601,155.42,115.622,115.63,115.606,115.611,200.22,False
'2018-01-18T16:41:00',115.602,115.61,115.586,115.591,95.82,115.611,115.619,115.601,115.607,121.37,True
'2018-01-18T16:42:00',115.591,115.602,115.588,115.594,235.72,115.607,115.616,115.602,115.608,229.66,True
'2018-01-18T16:43:00',115.594,115.607,115.585,115.598,199.0,115.609,115.62,115.6,115.611,206.64,False
'2018-01-18T16:44:00',115.596,115.602,115.574,115.579,203.32,115.609,115.615,115.587,115.593,195.29,True
'2018-01-18T16:45:00',115.576,115.602,115.574,115.6,233.35,115.592,115.616,115.587,115.614,236.88,True
'2018-01-18T16:46:00',115.6,115.604,115.591,115.601,202.38,115.614,115.617,115.605,115.615,208.16,False
'2018-01-18T16:47:00',115.601,115.608,115.592,115.592,170.06,115.615,115.622,115.607,115.607,199.82,False
'2018-01-18T16:48:00',115.592,115.604,115.579,115.586,205.39,115.607,115.617,115.591,115.598,177.43,True
'2018-01-18T16:49:00',115.585,115.605,115.578,115.603,203.97,115.598,115.618,115.591,115.616,242.94,True
'2018-01-18T16:50:00',115.602,115.632,115.594,115.631,210.0,115.613,115.641,115.606,115.64,201.47,True
'2018-01-18T16:51:00',115.63,115.679,115.628,115.675,188.1,115.64,115.692,115.639,115.689,210.39,True
'2018-01-18T16:52:00',115.676,115.699,115.671,115.698,217.46,115.689,115.712,115.683,115.711,182.28,False
'2018-01-18T16:53:00',115.698,115.698,115.671,115.68,192.02,115.711,115.712,115.685,115.693,198.58,True
'2018-01-18T16:54:00',115.68,115.693,115.672,115.693,162.88,115.694,115.706,115.685,115.706,166.72,True
'2018-01-18T16:55:00',115.693,115.715,115.692,115.697,230.84,115.705,115.727,115.703,115.707,244.36,True
'2018-01-18T16:56:00',115.697,115.707,115.691,115.699,164.09,115.708,115.719,115.704,115.713,154.56,True
'2018-01-18T16:57:00',115.699,115.755,115.699,115.743,245.16,115.715,115.768,115.715,115.759,214.36,False
'2018-01-18T16:58:00',115.744,115.744,115.687,115.689,255.32,115.757,115.759,115.701,115.702,220.59,False
'2018-01-18T16:59:00',115.689,115.693,115.626,115.633,270.52,115.702,115.706,115.641,115.647,239.76,True
'2018-01-18T17:00:00',115.634,115.653,115.63,115.651,225.76,115.648,115.666,115.643,115.663,259.72,True
'2018-01-18T17:01:00',115.651,115.678,115.649,115.652,196.29,115.663,115.69,115.66,115.665,216.11,True
'2018-01-18T17:02:00',115.652,115.663,115.65,115.659,207.8,115.664,115.677,115.664,115.672,195.61,False
'2018-01-18T17:03:00',115.658,115.658,115.64,115.652,203.16,115.672,115.672,115.654,115.665,210.19,False
'2018-01-18T17:04:00',115.65,115.661,115.648,115.649,138.23,115.664,115.674,115.661,115.664,138.96,False
'2018-01-18T17:05:00',115.649,115.655,115.634,115.641,185.58,115.664,115.667,115.647,115.654,167.22,True
'2018-01-18T17:06:00',115.641,115.657,115.641,115.652,140.82,115.655,115.672,115.653,115.665,146.96,True
'2018-01-18T17:07:00',115.651,115.661,115.644,115.656,128.34,115.664,115.675,115.658,115.671,136.86,True
'2018-01-18T17:08:00',115.658,115.675,115.656,115.664,140.01,115.671,115.687,115.67,115.678,159.44,False
'2018-01-18T17:09:00',115.663,115.665,115.648,115.649,106.78,115.678,115.679,115.661,115.663,98.94,True
'2018-01-18T17:10:00',115.651,115.689,115.651,115.689,149.76,115.663,115.701,115.663,115.701,145.22,False
'2018-01-18T17:11:00',115.689,115.692,115.659,115.659,182.05,115.699,115.706,115.671,115.671,190.93,True
'2018-01-18T17:12:00',115.657,115.672,115.65,115.672,107.89,115.67,115.685,115.664,115.684,124.72,False
'2018-01-18T17:13:00',115.668,115.678,115.65,115.651,149.08,115.682,115.692,115.664,115.665,181.7,True
'2018-01-18T17:14:00',115.65,115.681,115.637,115.679,162.01,115.665,115.694,115.648,115.687,179.59,True
'2018-01-18T17:15:00',115.676,115.709,115.676,115.708,87.1,115.688,115.717,115.688,115.717,106.69,False
'2018-01-18T17:16:00',115.708,115.717,115.707,115.707,44.5,115.718,115.724,115.714,115.717,67.93,False
'2018-01-18T17:17:00',115.707,115.712,115.696,115.698,102.69,115.715,115.724,115.704,115.707,154.21,True
'2018-01-18T17:18:00',115.698,115.709,115.697,115.704,94.92,115.708,115.72,115.705,115.713,90.6,True
'2018-01-18T17:19:00',115.704,115.719,115.697,115.716,138.26,115.712,115.728,115.71,115.728,178.12,True
'2018-01-18T17:20:00',115.716,115.73,115.716,115.719,120.34,115.731,115.741,115.728,115.733,167.01,True
'2018-01-18T17:21:00',115.719,115.735,115.718,115.72,118.01,115.733,115.748,115.733,115.734,160.64,False
'2018-01-18T17:22:00',115.72,115.732,115.692,115.692,205.7,115.735,115.745,115.703,115.703,229.48,False
'2018-01-18T17:23:00',115.691,115.693,115.586,115.612,443.09,115.706,115.707,115.592,115.626,469.35,False
'2018-01-18T17:24:00',115.614,115.626,115.571,115.582,375.71,115.627,115.64,115.585,115.598,405.56,True
'2018-01-18T17:25:00',115.582,115.623,115.582,115.62,338.29,115.597,115.638,115.597,115.634,363.86,False
'2018-01-18T17:26:00',115.624,115.625,115.563,115.563,315.38,115.636,115.639,115.571,115.571,277.38,True
'2018-01-18T17:27:00',115.562,115.581,115.549,115.576,300.22,115.572,115.594,115.557,115.585,252.17,True
'2018-01-18T17:28:00',115.574,115.591,115.566,115.576,245.59,115.585,115.604,115.581,115.588,240.85,True
'2018-01-18T17:29:00',115.578,115.617,115.577,115.592,180.94,115.589,115.629,115.588,115.606,196.03,False
'2018-01-18T17:30:00',115.591,115.602,115.576,115.578,192.17,115.607,115.613,115.585,115.587,162.81,True
'2018-01-18T17:31:00',115.578,115.607,115.57,115.603,234.9,115.586,115.617,115.584,115.615,237.37,True
'2018-01-18T17:32:00',115.602,115.62,115.593,115.607,252.94,115.616,115.631,115.605,115.621,206.58,True
'2018-01-18T17:33:00',115.609,115.622,115.588,115.617,231.27,115.62,115.635,115.602,115.633,194.96,True
'2018-01-18T17:34:00',115.617,115.627,115.605,115.625,292.16,115.633,115.64,115.618,115.64,296.0,True
'2018-01-18T17:35:00',115.626,115.65,115.619,115.642,204.03,115.641,115.663,115.632,115.656,191.77,True
'2018-01-18T17:36:00',115.64,115.67,115.635,115.667,230.13,115.655,115.68,115.648,115.68,218.57,False
'2018-01-18T17:37:00',115.666,115.668,115.646,115.651,225.6,115.68,115.68,115.659,115.664,220.95,False
'2018-01-18T17:38:00',115.654,115.675,115.633,115.639,233.11,115.666,115.689,115.647,115.654,202.08,True
'2018-01-18T17:39:00',115.639,115.668,115.632,115.662,169.1,115.653,115.683,115.645,115.673,187.61,False
'2018-01-18T17:40:00',115.661,115.661,115.621,115.623,196.99,115.671,115.673,115.634,115.637,168.87,True
'2018-01-18T17:41:00',115.623,115.654,115.623,115.647,186.09,115.636,115.666,115.635,115.659,164.3,True
'2018-01-18T17:42:00',115.648,115.675,115.648,115.661,145.01,115.66,115.686,115.66,115.675,128.52,False
'2018-01-18T17:43:00',115.661,115.664,115.608,115.629,202.0,115.674,115.676,115.621,115.64,174.69,True
'2018-01-18T17:44:00',115.627,115.636,115.619,115.635,145.48,115.639,115.648,115.63,115.646,120.25,False
'2018-01-18T17:45:00',115.636,115.643,115.622,115.631,201.98,115.646,115.656,115.634,115.642,233.82,True
'2018-01-18T17:46:00',115.631,115.67,115.627,115.656,209.93,115.642,115.683,115.642,115.671,267.39,True
'2018-01-18T17:47:00',115.657,115.698,115.655,115.696,227.37,115.671,115.711,115.668,115.711,266.11,True
'2018-01-18T17:48:00',115.696,115.727,115.687,115.716,224.17,115.708,115.741,115.7,115.728,247.07,False
'2018-01-18T17:49:00',115.716,115.72,115.699,115.703,161.66,115.728,115.734,115.71,115.714,125.81,True
'2018-01-18T17:50:00',115.702,115.712,115.693,115.709,194.41,115.714,115.725,115.705,115.722,157.56,True
'2018-01-18T17:51:00',115.709,115.72,115.701,115.72,172.41,115.722,115.735,115.711,115.734,157.56,False
'2018-01-18T17:52:00',115.719,115.723,115.708,115.708,191.69,115.734,115.737,115.721,115.721,169.47,True
'2018-01-18T17:53:00',115.709,115.73,115.709,115.712,134.24,115.721,115.742,115.721,115.725,118.21,False
'2018-01-18T17:54:00',115.71,115.714,115.699,115.704,188.02,115.722,115.727,115.709,115.713,174.33,False
'2018-01-18T17:55:00',115.701,115.706,115.689,115.691,179.35,115.711,115.719,115.702,115.705,178.05,True
'2018-01-18T17:56:00',115.69,115.698,115.689,115.695,93.81,115.706,115.712,115.703,115.71,111.18,False
'2018-01-18T17:57:00',115.696,115.697,115.677,115.677,165.68,115.709,115.711,115.688,115.691,162.62,True
'2018-01-18T17:58:00',115.677,115.686,115.67,115.681,142.62,115.691,115.7,115.682,115.696,154.93,False
'2018-01-18T17:59:00',115.681,115.681,115.654,115.659,139.59,115.696,115.696,115.668,115.673,181.12,True
'2018-01-18T18:00:00',115.659,115.68,115.658,115.677,197.98,115.674,115.696,115.674,115.691,192.94,True
'2018-01-18T18:01:00',115.678,115.687,115.673,115.678,104.66,115.694,115.702,115.689,115.694,112.04,False
'2018-01-18T18:02:00',115.68,115.687,115.657,115.666,130.49,115.694,115.702,115.668,115.68,124.35,True
'2018-01-18T18:03:00',115.666,115.677,115.661,115.677,86.83,115.681,115.692,115.674,115.692,100.83,False
'2018-01-18T18:04:00',115.679,115.68,115.662,115.67,106.26,115.692,115.695,115.674,115.684,102.17,False
'2018-01-18T18:05:00',115.67,115.676,115.659,115.659,89.6,115.685,115.69,115.672,115.672,87.94,False
'2018-01-18T18:06:00',115.658,115.66,115.651,115.657,68.62,115.672,115.673,115.664,115.669,63.49,False
'2018-01-18T18:07:00',115.658,115.668,115.652,115.652,57.56,115.669,115.679,115.665,115.665,53.62,True
'2018-01-18T18:08:00',115.652,115.655,115.63,115.653,92.28,115.665,115.669,115.644,115.668,92.41,True
'2018-01-18T18:09:00',115.654,115.67,115.653,115.67,41.22,115.668,115.677,115.664,115.677,52.02,False
'2018-01-18T18:10:00',115.67,115.673,115.662,115.662,77.83,115.68,115.685,115.676,115.678,77.43,True
'2018-01-18T18:11:00',115.668,115.674,115.662,115.668,67.24,115.678,115.682,115.674,115.678,73.08,True
'2018-01-18T18:12:00',115.665,115.677,115.663,115.669,130.84,115.677,115.689,115.671,115.682,122.23,True
'2018-01-18T18:13:00',115.667,115.691,115.664,115.679,149.41,115.679,115.701,115.676,115.689,159.55,False
'2018-01-18T18:14:00',115.681,115.686,115.673,115.677,82.62,115.689,115.697,115.681,115.687,62.62,False
'2018-01-18T18:15:00',115.677,115.681,115.668,115.672,142.27,115.685,115.692,115.679,115.686,96.02,False
'2018-01-18T18:16:00',115.671,115.673,115.65,115.654,115.35,115.686,115.686,115.663,115.668,98.11,False
'2018-01-18T18:17:00',115.655,115.655,115.638,115.652,185.12,115.669,115.669,115.647,115.667,114.77,False
'2018-01-18T18:18:00',115.656,115.662,115.642,115.646,152.86,115.669,115.677,115.656,115.662,124.55,True
'2018-01-18T18:19:00',115.645,115.658,115.64,115.658,154.56,115.66,115.673,115.653,115.673,121.75,True
'2018-01-18T18:20:00',115.658,115.664,115.655,115.663,74.71,115.673,115.676,115.668,115.675,79.36,True
'2018-01-18T18:21:00',115.661,115.69,115.652,115.68,177.9,115.676,115.702,115.668,115.693,180.21,False
'2018-01-18T18:22:00',115.681,115.699,115.667,115.673,190.63,115.697,115.711,115.682,115.688,188.35,True
'2018-01-18T18:23:00',115.675,115.696,115.675,115.684,175.7,115.689,115.707,115.689,115.698,182.85,False
'2018-01-18T18:24:00',115.684,115.685,115.663,115.669,136.51,115.7,115.7,115.674,115.682,187.41,False
'2018-01-18T18:25:00',115.67,115.67,115.645,115.646,157.77,115.682,115.682,115.658,115.658,154.09,False
'2018-01-18T18:26:00',115.646,115.646,115.624,115.638,162.37,115.658,115.658,115.635,115.651,161.63,False
'2018-01-18T18:27:00',115.641,115.645,115.637,115.637,139.89,115.651,115.659,115.651,115.652,124.39,True
'2018-01-18T18:28:00',115.639,115.644,115.63,115.639,123.7,115.652,115.656,115.644,115.652,95.12,True
'2018-01-18T18:29:00',115.641,115.642,115.632,115.64,130.41,115.654,115.656,115.645,115.652,125.78,True
'2018-01-18T18:30:00',115.64,115.644,115.637,115.641,64.64,115.652,115.654,115.65,115.653,63.22,True
'2018-01-18T18:31:00',115.639,115.659,115.639,115.646,112.71,115.653,115.672,115.653,115.658,102.96,False
'2018-01-18T18:32:00',115.644,115.648,115.635,115.643,158.47,115.658,115.662,115.648,115.659,170.48,True
'2018-01-18T18:33:00',115.644,115.649,115.639,115.648,85.78,115.659,115.663,115.654,115.663,73.91,False
'2018-01-18T18:34:00',115.647,115.654,115.638,115.641,129.86,115.661,115.669,115.651,115.654,123.34,False
'2018-01-18T18:35:00',115.64,115.642,115.629,115.637,169.01,115.654,115.655,115.643,115.652,147.96,False
'2018-01-18T18:36:00',115.637,115.637,115.625,115.631,119.97,115.651,115.652,115.639,115.645,126.26,False
'2018-01-18T18:37:00',115.63,115.631,115.613,115.628,147.47,115.645,115.646,115.629,115.642,154.45,False
'2018-01-18T18:38:00',115.628,115.628,115.613,115.623,95.67,115.644,115.644,115.629,115.637,108.97,True
'2018-01-18T18:39:00',115.623,115.629,115.616,115.625,109.58,115.637,115.642,115.629,115.64,103.51,False
'2018-01-18T18:40:00',115.624,115.624,115.596,115.605,204.36,115.637,115.637,115.605,115.617,200.73,False
'2018-01-18T18:41:00',115.605,115.607,115.593,115.594,144.41,115.619,115.62,115.605,115.607,130.24,False
'2018-01-18T18:42:00',115.594,115.597,115.582,115.584,110.42,115.606,115.61,115.594,115.594,99.57,True
'2018-01-18T18:43:00',115.586,115.591,115.582,115.589,79.83,115.594,115.604,115.594,115.603,70.8,False
'2018-01-18T18:44:00',115.591,115.591,115.575,115.581,107.1,115.601,115.601,115.587,115.594,102.3,True
'2018-01-18T18:45:00',115.58,115.614,115.577,115.608,146.22,115.594,115.627,115.591,115.622,130.23,False
'2018-01-18T18:46:00',115.609,115.614,115.599,115.605,97.98,115.623,115.628,115.612,115.619,98.46,False
'2018-01-18T18:47:00',115.602,115.602,115.587,115.594,108.55,115.615,115.615,115.602,115.609,100.2,True
'2018-01-18T18:48:00',115.594,115.606,115.591,115.6,88.34,115.609,115.618,115.604,115.615,102.63,False
'2018-01-18T18:49:00',115.6,115.605,115.597,115.597,91.75,115.616,115.618,115.609,115.609,87.27,False
'2018-01-18T18:50:00',115.597,115.597,115.58,115.588,148.93,115.609,115.611,115.594,115.601,151.02,False
'2018-01-18T18:51:00',115.589,115.594,115.562,115.577,199.14,115.602,115.61,115.577,115.59,203.43,False
'2018-01-18T18:52:00',115.579,115.584,115.574,115.575,105.63,115.59,115.597,115.585,115.588,102.5,True
'2018-01-18T18:53:00',115.578,115.61,115.556,115.61,157.01,115.59,115.623,115.571,115.623,189.47,True
'2018-01-18T18:54:00',115.61,115.614,115.6,115.614,87.98,115.623,115.626,115.615,115.626,112.96,False
'2018-01-18T18:55:00',115.616,115.618,115.598,115.599,87.16,115.626,115.626,115.612,115.614,85.06,True
'2018-01-18T18:56:00',115.6,115.604,115.593,115.602,102.34,115.613,115.618,115.608,115.617,115.23,True
'2018-01-18T18:57:00',115.603,115.62,115.6,115.614,120.13,115.616,115.634,115.614,115.63,118.5,True
'2018-01-18T18:58:00',115.617,115.636,115.614,115.633,92.35,115.631,115.651,115.629,115.647,106.25,True
'2018-01-18T18:59:00',115.636,115.639,115.62,115.637,118.98,115.647,115.652,115.634,115.651,139.11,False
'2018-01-18T19:00:00',115.638,115.649,115.628,115.633,134.5,115.652,115.663,115.644,115.647,143.18,False
'2018-01-18T19:01:00',115.634,115.637,115.623,115.626,146.63,115.648,115.651,115.637,115.639,133.51,True
'2018-01-18T19:02:00',115.626,115.636,115.621,115.63,108.48,115.639,115.65,115.636,115.643,96.27,False
'2018-01-18T19:03:00',115.632,115.632,115.601,115.606,154.11,115.645,115.646,115.616,115.62,147.8,True
'2018-01-18T19:04:00',115.605,115.625,115.603,115.622,132.51,115.621,115.638,115.617,115.636,135.43,True
'2018-01-18T19:05:00',115.623,115.638,115.62,115.631,128.56,115.636,115.65,115.633,115.646,133.64,True
'2018-01-18T19:06:00',115.631,115.636,115.623,115.632,110.17,115.646,115.651,115.636,115.646,115.6,True
'2018-01-18T19:07:00',115.632,115.663,115.63,115.663,123.27,115.648,115.675,115.645,115.674,135.1,True
'2018-01-18T19:08:00',115.662,115.674,115.657,115.672,118.13,115.674,115.688,115.671,115.685,107.6,True
'2018-01-18T19:09:00',115.67,115.68,115.667,115.678,107.37,115.684,115.694,115.68,115.69,86.99,True
'2018-01-18T19:10:00',115.676,115.686,115.671,115.685,148.61,115.69,115.7,115.684,115.699,134.03,True
'2018-01-18T19:11:00',115.684,115.703,115.679,115.695,91.81,115.699,115.718,115.693,115.71,109.91,True
'2018-01-18T19:12:00',115.696,115.705,115.684,115.697,133.69,115.71,115.716,115.699,115.71,128.21,False
'2018-01-18T19:13:00',115.696,115.696,115.674,115.684,94.17,115.709,115.709,115.688,115.697,90.39,True
'2018-01-18T19:14:00',115.686,115.692,115.678,115.691,56.23,115.699,115.704,115.693,115.704,67.63,True
'2018-01-18T19:15:00',115.692,115.701,115.691,115.696,80.44,115.705,115.714,115.703,115.706,93.98,False
'2018-01-18T19:16:00',115.696,115.7,115.673,115.676,90.92,115.707,115.713,115.685,115.688,108.32,True
'2018-01-18T19:17:00',115.676,115.69,115.674,115.688,89.36,115.688,115.701,115.685,115.701,84.13,False
'2018-01-18T19:18:00',115.688,115.698,115.673,115.673,134.86,115.7,115.71,115.682,115.682,128.67,True
'2018-01-18T19:19:00',115.669,115.676,115.658,115.676,170.68,115.683,115.689,115.672,115.688,152.63,True
'2018-01-18T19:20:00',115.675,115.686,115.67,115.684,113.53,115.689,115.699,115.682,115.697,102.48,True
'2018-01-18T19:21:00',115.684,115.696,115.678,115.687,59.9,115.697,115.707,115.692,115.701,55.54,True
'2018-01-18T19:22:00',115.687,115.691,115.687,115.691,38.04,115.702,115.705,115.699,115.705,34.41,True
'2018-01-18T19:23:00',115.692,115.697,115.684,115.693,91.79,115.705,115.712,115.696,115.705,84.95,True
'2018-01-18T19:24:00',115.692,115.704,115.69,115.699,70.64,115.708,115.718,115.705,115.714,60.06,True
'2018-01-18T19:25:00',115.701,115.716,115.693,115.7,98.8,115.716,115.728,115.707,115.712,80.3,False
'2018-01-18T19:26:00',115.695,115.699,115.691,115.694,61.83,115.707,115.712,115.705,115.709,58.87,True
'2018-01-18T19:27:00',115.694,115.699,115.688,115.697,96.58,115.709,115.713,115.702,115.71,93.42,True
'2018-01-18T19:28:00',115.698,115.702,115.691,115.701,96.44,115.711,115.715,115.704,115.714,93.63,True
'2018-01-18T19:29:00',115.702,115.712,115.697,115.709,122.13,115.715,115.725,115.711,115.723,104.32,True
'2018-01-18T19:30:00',115.709,115.721,115.701,115.72,113.68,115.723,115.734,115.716,115.732,114.34,True
'2018-01-18T19:31:00',115.72,115.736,115.715,115.725,120.27,115.733,115.747,115.728,115.736,116.76,True
'2018-01-18T19:32:00',115.725,115.743,115.724,115.736,98.82,115.738,115.756,115.738,115.751,110.97,False
'2018-01-18T19:33:00',115.736,115.74,115.731,115.733,112.74,115.749,115.754,115.744,115.747,108.77,True
'2018-01-18T19:34:00',115.732,115.739,115.729,115.736,83.11,115.746,115.753,115.741,115.75,91.91,False
'2018-01-18T19:35:00',115.736,115.742,115.732,115.732,83.41,115.747,115.755,115.746,115.746,88.67,True
'2018-01-18T19:36:00',115.731,115.737,115.731,115.733,65.96,115.747,115.751,115.745,115.746,82.85,True
'2018-01-18T19:37:00',115.731,115.74,115.729,115.739,56.94,115.746,115.754,115.742,115.753,70.75,True
'2018-01-18T19:38:00',115.74,115.742,115.737,115.741,56.84,115.753,115.758,115.751,115.755,64.33,False
'2018-01-18T19:39:00',115.741,115.743,115.733,115.738,57.06,115.751,115.758,115.746,115.752,58.69,True
'2018-01-18T19:40:00',115.739,115.763,115.739,115.763,62.48,115.755,115.778,115.754,115.776,71.44,True
'2018-01-18T19:41:00',115.763,115.767,115.755,115.767,52.34,115.778,115.781,115.772,115.781,60.35,False
'2018-01-18T19:42:00',115.766,115.767,115.759,115.76,61.62,115.778,115.782,115.773,115.774,73.2,False
'2018-01-18T19:43:00',115.76,115.766,115.753,115.756,65.4,115.774,115.781,115.77,115.772,62.79,False
'2018-01-18T19:44:00',115.754,115.76,115.751,115.755,69.15,115.769,115.774,115.766,115.77,77.43,False
'2018-01-18T19:45:00',115.754,115.755,115.747,115.751,87.49,115.77,115.771,115.761,115.766,97.59,True
'2018-01-18T19:46:00',115.751,115.761,115.747,115.759,87.21,115.766,115.775,115.762,115.774,97.04,True
'2018-01-18T19:47:00',115.759,115.774,115.758,115.772,83.11,115.774,115.787,115.772,115.784,79.14,True
'2018-01-18T19:48:00',115.777,115.779,115.764,115.779,72.38,115.787,115.795,115.778,115.795,76.06,True
'2018-01-18T19:49:00',115.779,115.791,115.779,115.791,64.05,115.794,115.804,115.792,115.803,73.62,False
'2018-01-18T19:50:00',115.79,115.794,115.785,115.785,76.05,115.805,115.806,115.797,115.797,72.6,False
'2018-01-18T19:51:00',115.785,115.791,115.782,115.784,76.32,115.798,115.805,115.795,115.795,88.99,False
'2018-01-18T19:52:00',115.784,115.784,115.765,115.77,73.51,115.797,115.797,115.778,115.783,60.89,True
'2018-01-18T19:53:00',115.77,115.783,115.763,115.782,103.18,115.783,115.798,115.775,115.798,96.7,False
'2018-01-18T19:54:00',115.782,115.786,115.77,115.779,95.85,115.798,115.801,115.784,115.79,95.32,False
'2018-01-18T19:55:00',115.779,115.78,115.77,115.777,93.25,115.792,115.794,115.782,115.791,99.63,True
'2018-01-18T19:56:00',115.774,115.793,115.774,115.783,162.21,115.786,115.799,115.785,115.796,155.09,True
'2018-01-18T19:57:00',115.786,115.791,115.781,115.784,89.22,115.798,115.804,115.796,115.798,76.54,True
'2018-01-18T19:58:00',115.784,115.793,115.779,115.784,84.18,115.798,115.809,115.795,115.799,76.13,False
'2018-01-18T19:59:00',115.784,115.787,115.766,115.772,116.7,115.8,115.801,115.782,115.786,97.94,True
'2018-01-18T20:00:00',115.775,115.794,115.774,115.794,137.75,115.786,115.808,115.786,115.807,122.5,True
'2018-01-18T20:01:00',115.793,115.822,115.792,115.817,177.56,115.807,115.833,115.807,115.83,154.5,False
'2018-01-18T20:02:00',115.817,115.82,115.805,115.814,122.35,115.829,115.834,115.819,115.828,93.57,False
'2018-01-18T20:03:00',115.813,115.817,115.806,115.814,121.95,115.83,115.832,115.819,115.828,108.13,False
'2018-01-18T20:04:00',115.815,115.819,115.806,115.809,90.61,115.827,115.833,115.82,115.822,90.25,False
'2018-01-18T20:05:00',115.809,115.813,115.805,115.807,84.69,115.823,115.827,115.819,115.822,77.54,False
'2018-01-18T20:06:00',115.808,115.817,115.803,115.806,82.49,115.823,115.83,115.817,115.821,72.34,True
'2018-01-18T20:07:00',115.808,115.811,115.804,115.807,79.68,115.823,115.826,115.817,115.822,70.4,False
'2018-01-18T20:08:00',115.807,115.812,115.802,115.802,83.22,115.823,115.827,115.817,115.817,70.72,True
'2018-01-18T20:09:00',115.803,115.823,115.803,115.813,98.5,115.819,115.835,115.817,115.828,104.99,False
'2018-01-18T20:10:00',115.812,115.814,115.804,115.813,115.93,115.826,115.829,115.818,115.827,101.49,False
'2018-01-18T20:11:00',115.813,115.816,115.803,115.809,83.55,115.827,115.83,115.819,115.825,73.51,True
'2018-01-18T20:12:00',115.81,115.818,115.807,115.814,111.25,115.824,115.834,115.821,115.829,105.88,True
'2018-01-18T20:13:00',115.814,115.827,115.809,115.821,85.52,115.829,115.841,115.823,115.837,99.37,True
'2018-01-18T20:14:00',115.821,115.832,115.818,115.825,61.07,115.835,115.847,115.834,115.839,59.18,False
'2018-01-18T20:15:00',115.824,115.824,115.819,115.819,43.0,115.839,115.839,115.832,115.833,51.64,True
'2018-01-18T20:16:00',115.823,115.824,115.813,115.821,54.11,115.836,115.838,115.827,115.835,56.53,False
'2018-01-18T20:17:00',115.821,115.821,115.802,115.81,118.34,115.835,115.835,115.817,115.823,114.5,True
'2018-01-18T20:18:00',115.812,115.821,115.809,115.81,105.52,115.825,115.834,115.821,115.824,125.07,True
'2018-01-18T20:19:00',115.809,115.818,115.803,115.818,127.94,115.822,115.83,115.818,115.83,111.77,True
'2018-01-18T20:20:00',115.818,115.828,115.816,115.819,88.88,115.829,115.841,115.829,115.832,92.35,False
'2018-01-18T20:21:00',115.819,115.821,115.812,115.813,70.96,115.832,115.834,115.823,115.827,63.05,True
'2018-01-18T20:22:00',115.813,115.822,115.807,115.822,90.7,115.827,115.835,115.821,115.834,74.51,True
'2018-01-18T20:23:00',115.825,115.834,115.82,115.825,94.7,115.839,115.844,115.832,115.838,95.86,True
'2018-01-18T20:24:00',115.824,115.834,115.822,115.834,36.57,115.838,115.849,115.837,115.848,36.76,True
'2018-01-18T20:25:00',115.834,115.839,115.834,115.835,38.3,115.849,115.854,115.846,115.85,42.43,False
'2018-01-18T20:26:00',115.833,115.839,115.827,115.83,60.28,115.848,115.853,115.84,115.844,52.85,True
'2018-01-18T20:27:00',115.83,115.84,115.827,115.84,86.84,115.844,115.855,115.841,115.854,91.58,False
'2018-01-18T20:28:00',115.84,115.842,115.824,115.829,62.87,115.852,115.853,115.838,115.841,62.79,False
'2018-01-18T20:29:00',115.829,115.831,115.814,115.826,61.04,115.841,115.844,115.826,115.841,66.16,True
'2018-01-18T20:30:00',115.826,115.833,115.826,115.829,52.24,115.84,115.849,115.837,115.842,61.81,False
'2018-01-18T20:31:00',115.829,115.835,115.822,115.824,111.49,115.842,115.849,115.834,115.837,114.77,False
'2018-01-18T20:32:00',115.824,115.826,115.818,115.821,56.78,115.837,115.84,115.831,115.832,43.61,True
'2018-01-18T20:33:00',115.821,115.827,115.819,115.825,57.16,115.832,115.84,115.83,115.838,43.97,True
'2018-01-18T20:34:00',115.827,115.828,115.816,115.826,64.57,115.841,115.843,115.829,115.84,57.47,True
'2018-01-18T20:35:00',115.826,115.831,115.82,115.827,60.46,115.84,115.846,115.835,115.843,57.16,False
'2018-01-18T20:36:00',115.83,115.83,115.807,115.819,106.25,115.845,115.845,115.821,115.833,106.3,True
'2018-01-18T20:37:00',115.821,115.821,115.818,115.819,15.0,115.834,115.834,115.833,115.834,13.99,False
'2018-01-18T20:38:00',115.821,115.826,115.816,115.816,54.95,115.837,115.84,115.832,115.832,47.13,False
'2018-01-18T20:39:00',115.817,115.819,115.812,115.816,50.36,115.83,115.834,115.825,115.83,49.14,True
'2018-01-18T20:40:00',115.817,115.823,115.817,115.823,25.49,115.83,115.836,115.83,115.836,24.72,True
'2018-01-18T20:41:00',115.827,115.835,115.823,115.834,58.94,115.839,115.85,115.838,115.848,53.9,False
'2018-01-18T20:42:00',115.835,115.835,115.826,115.827,48.26,115.847,115.85,115.841,115.841,45.27,True
'2018-01-18T20:43:00',115.828,115.835,115.827,115.828,52.49,115.841,115.849,115.84,115.843,48.54,True
'2018-01-18T20:44:00',115.828,115.844,115.828,115.843,65.32,115.844,115.858,115.843,115.856,60.65,True
'2018-01-18T20:45:00',115.84,115.855,115.84,115.851,66.58,115.855,115.869,115.855,115.866,57.33,False
'2018-01-18T20:46:00',115.851,115.856,115.826,115.826,70.23,115.864,115.869,115.838,115.839,80.67,False
'2018-01-18T20:47:00',115.823,115.823,115.817,115.817,45.48,115.838,115.838,115.831,115.832,40.84,True
'2018-01-18T20:48:00',115.818,115.843,115.816,115.839,89.16,115.832,115.853,115.829,115.848,89.14,False
'2018-01-18T20:49:00',115.837,115.847,115.836,115.838,51.39,115.848,115.854,115.845,115.848,66.7,False
'2018-01-18T20:50:00',115.838,115.839,115.823,115.828,75.47,115.85,115.85,115.834,115.836,78.88,False
'2018-01-18T20:51:00',115.827,115.829,115.821,115.825,72.22,115.837,115.843,115.833,115.835,69.22,False
'2018-01-18T20:52:00',115.825,115.828,115.803,115.81,64.3,115.836,115.84,115.816,115.822,67.47,False
'2018-01-18T20:53:00',115.806,115.806,115.795,115.796,72.46,115.821,115.821,115.808,115.811,57.06,False
'2018-01-18T20:54:00',115.795,115.798,115.79,115.792,72.75,115.811,115.813,115.803,115.807,70.92,False
'2018-01-18T20:55:00',115.791,115.793,115.771,115.771,137.98,115.805,115.807,115.787,115.787,136.6,False
'2018-01-18T20:56:00',115.771,115.777,115.755,115.765,132.36,115.786,115.786,115.769,115.775,136.49,True
'2018-01-18T20:57:00',115.765,115.79,115.76,115.774,123.02,115.775,115.801,115.775,115.787,109.72,True
'2018-01-18T20:58:00',115.772,115.781,115.77,115.775,66.2,115.785,115.794,115.783,115.788,60.82,True
'2018-01-18T20:59:00',115.778,115.812,115.778,115.808,152.43,115.79,115.825,115.79,115.82,179.63,False
'2018-01-18T21:00:00',115.808,115.816,115.796,115.807,163.05,115.819,115.83,115.81,115.821,154.48,False
'2018-01-18T21:01:00',115.808,115.816,115.794,115.796,138.59,115.821,115.83,115.805,115.808,137.38,True
'2018-01-18T21:02:00',115.796,115.807,115.792,115.807,70.42,115.808,115.821,115.806,115.821,80.44,True
'2018-01-18T21:03:00',115.807,115.82,115.8,115.816,116.38,115.821,115.832,115.814,115.83,132.34,False
'2018-01-18T21:04:00',115.818,115.825,115.813,115.814,92.77,115.829,115.838,115.824,115.824,87.91,True
'2018-01-18T21:05:00',115.814,115.832,115.814,115.827,82.64,115.827,115.846,115.826,115.842,89.39,True
'2018-01-18T21:06:00',115.828,115.841,115.828,115.837,64.75,115.844,115.854,115.843,115.85,59.48,False
'2018-01-18T21:07:00',115.836,115.838,115.81,115.824,96.02,115.851,115.851,115.819,115.834,115.88,False
'2018-01-18T21:08:00',115.821,115.83,115.816,115.82,74.46,115.834,115.839,115.829,115.835,82.48,True
'2018-01-18T21:09:00',115.82,115.827,115.816,115.824,85.94,115.835,115.841,115.827,115.838,82.71,True
'2018-01-18T21:10:00',115.826,115.83,115.822,115.83,48.73,115.838,115.843,115.836,115.842,60.6,False
'2018-01-18T21:11:00',115.83,115.834,115.811,115.813,85.1,115.843,115.847,115.824,115.827,84.07,False
'2018-01-18T21:12:00',115.813,115.817,115.808,115.808,67.71,115.827,115.829,115.82,115.82,61.12,True
'2018-01-18T21:13:00',115.808,115.817,115.806,115.817,65.34,115.82,115.828,115.819,115.828,56.31,False
'2018-01-18T21:14:00',115.819,115.822,115.808,115.81,63.97,115.83,115.836,115.821,115.824,59.48,True
'2018-01-18T21:15:00',115.808,115.82,115.808,115.813,78.14,115.824,115.832,115.823,115.829,76.94,True
'2018-01-18T21:16:00',115.813,115.825,115.812,115.823,53.41,115.828,115.84,115.826,115.836,50.5,True
'2018-01-18T21:17:00',115.823,115.83,115.816,115.83,101.59,115.836,115.845,115.829,115.843,105.88,True
'2018-01-18T21:18:00',115.83,115.854,115.827,115.85,96.85,115.845,115.865,115.84,115.864,98.5,True
'2018-01-18T21:19:00',115.851,115.874,115.846,115.873,138.22,115.865,115.886,115.859,115.885,120.9,True
'2018-01-18T21:20:00',115.877,115.882,115.865,115.873,217.21,115.884,115.896,115.878,115.887,178.08,False
'2018-01-18T21:21:00',115.871,115.875,115.846,115.849,183.54,115.883,115.888,115.86,115.86,186.94,False
'2018-01-18T21:22:00',115.849,115.852,115.838,115.842,140.23,115.862,115.865,115.851,115.858,133.39,False
'2018-01-18T21:23:00',115.844,115.849,115.832,115.838,104.39,115.858,115.862,115.846,115.853,99.83,True
'2018-01-18T21:24:00',115.839,115.861,115.835,115.86,128.09,115.852,115.874,115.849,115.872,129.98,False
'2018-01-18T21:25:00',115.861,115.861,115.849,115.851,95.95,115.873,115.873,115.862,115.863,105.92,True
'2018-01-18T21:26:00',115.849,115.874,115.845,115.865,70.0,115.863,115.884,115.856,115.876,81.25,False
'2018-01-18T21:27:00',115.862,115.864,115.844,115.847,83.87,115.875,115.876,115.858,115.861,87.66,False
'2018-01-18T21:28:00',115.85,115.85,115.835,115.846,90.6,115.864,115.864,115.849,115.862,96.27,False
'2018-01-18T21:29:00',115.846,115.847,115.836,115.841,58.92,115.861,115.861,115.85,115.856,72.13,True
'2018-01-18T21:30:00',115.841,115.851,115.838,115.846,96.57,115.856,115.865,115.852,115.859,109.57,False
'2018-01-18T21:31:00',115.846,115.851,115.837,115.844,94.04,115.858,115.865,115.851,115.856,93.42,False
'2018-01-18T21:32:00',115.844,115.847,115.825,115.829,118.13,115.854,115.861,115.84,115.844,125.66,False
'2018-01-18T21:33:00',115.833,115.834,115.798,115.801,212.02,115.847,115.848,115.81,115.81,208.18,True
'2018-01-18T21:34:00',115.801,115.832,115.801,115.825,154.72,115.811,115.846,115.811,115.837,133.75,False
'2018-01-18T21:35:00',115.825,115.828,115.813,115.817,86.25,115.839,115.84,115.827,115.828,90.87,False
'2018-01-18T21:36:00',115.814,115.814,115.802,115.807,91.41,115.825,115.828,115.816,115.821,101.27,True
'2018-01-18T21:37:00',115.808,115.81,115.801,115.81,89.71,115.82,115.823,115.814,115.823,95.8,False
'2018-01-18T21:38:00',115.81,115.818,115.808,115.809,80.81,115.82,115.832,115.82,115.823,78.81,True
'2018-01-18T21:39:00',115.809,115.82,115.809,115.82,83.46,115.822,115.834,115.822,115.834,94.26,False
'2018-01-18T21:40:00',115.823,115.827,115.81,115.813,69.56,115.836,115.841,115.822,115.825,71.77,True
'2018-01-18T21:41:00',115.817,115.821,115.812,115.82,59.67,115.825,115.835,115.825,115.834,83.73,False
'2018-01-18T21:42:00',115.819,115.826,115.815,115.818,66.89,115.834,115.84,115.829,115.831,80.51,False
'2018-01-18T21:43:00',115.819,115.821,115.805,115.813,69.71,115.832,115.834,115.819,115.825,90.43,True
'2018-01-18T21:44:00',115.812,115.821,115.811,115.815,72.5,115.826,115.832,115.825,115.83,75.82,False
'2018-01-18T21:45:00',115.816,115.818,115.796,115.803,131.88,115.829,115.831,115.809,115.813,125.88,False
'2018-01-18T21:46:00',115.802,115.803,115.788,115.791,76.48,115.813,115.814,115.803,115.805,64.17,True
'2018-01-18T21:47:00',115.792,115.806,115.791,115.794,100.37,115.805,115.819,115.805,115.808,85.37,True
'2018-01-18T21:48:00',115.794,115.803,115.794,115.797,50.58,115.809,115.816,115.808,115.811,42.62,True
'2018-01-18T21:49:00',115.795,115.801,115.787,115.801,92.9,115.808,115.814,115.801,115.814,91.29,False
'2018-01-18T21:50:00',115.8,115.802,115.789,115.792,92.26,115.814,115.814,115.803,115.806,93.81,True
'2018-01-18T21:51:00',115.793,115.813,115.786,115.811,119.18,115.807,115.827,115.798,115.825,102.76,False
'2018-01-18T21:52:00',115.81,115.811,115.794,115.795,76.28,115.824,115.825,115.809,115.81,74.0,True
'2018-01-18T21:53:00',115.793,115.8,115.788,115.797,106.58,115.807,115.815,115.802,115.811,86.25,True
'2018-01-18T21:54:00',115.799,115.811,115.798,115.801,68.38,115.811,115.823,115.811,115.816,57.86,False
'2018-01-18T21:55:00',115.802,115.807,115.791,115.791,105.45,115.816,115.821,115.804,115.804,110.4,True
'2018-01-18T21:56:00',115.794,115.794,115.782,115.793,65.07,115.804,115.805,115.795,115.805,68.83,False
'2018-01-18T21:57:00',115.793,115.802,115.786,115.786,99.26,115.807,115.817,115.802,115.802,97.19,True
'2018-01-18T21:58:00',115.79,115.8,115.78,115.796,111.81,115.802,115.813,115.793,115.81,108.54,True
'2018-01-18T21:59:00',115.794,115.806,115.781,115.798,78.71,115.804,115.816,115.793,115.811,66.91,False
'2018-01-18T22:00:00',115.801,115.809,115.777,115.777,43.25,115.812,115.822,115.79,115.791,46.03,False
'2018-01-18T22:01:00',115.777,115.789,115.774,115.777,69.2,115.789,115.803,115.785,115.791,47.0,True
'2018-01-18T22:02:00',115.777,115.793,115.777,115.789,22.82,115.79,115.805,115.79,115.803,55.38,False
'2018-01-18T22:03:00',115.79,115.793,115.788,115.788,10.21,115.803,115.806,115.798,115.8,29.71,False
'2018-01-18T22:04:00',115.785,115.79,115.781,115.781,70.63,115.801,115.806,115.793,115.796,66.8,False
'2018-01-18T22:05:00',115.782,115.793,115.777,115.779,85.58,115.796,115.81,115.789,115.79,76.76,True
'2018-01-18T22:06:00',115.777,115.788,115.774,115.788,60.06,115.79,115.804,115.786,115.804,55.8,False
'2018-01-18T22:07:00',115.788,115.793,115.778,115.779,66.03,115.802,115.806,115.792,115.794,61.73,False
'2018-01-18T22:08:00',115.779,115.779,115.776,115.776,32.62,115.793,115.795,115.788,115.788,36.62,True
'2018-01-18T22:09:00',115.775,115.783,115.775,115.778,36.04,115.789,115.797,115.789,115.792,47.3,True
'2018-01-18T22:10:00',115.777,115.787,115.777,115.783,55.02,115.792,115.802,115.792,115.796,52.78,True
'2018-01-18T22:11:00',115.783,115.786,115.777,115.784,54.28,115.795,115.801,115.793,115.799,54.97,False
'2018-01-18T22:12:00',115.784,115.791,115.781,115.784,44.18,115.799,115.805,115.796,115.799,58.01,False
'2018-01-18T22:13:00',115.784,115.789,115.78,115.781,33.25,115.8,115.803,115.795,115.796,42.01,False
'2018-01-18T22:14:00',115.782,115.784,115.757,115.757,64.61,115.796,115.796,115.771,115.771,53.38,True
'2018-01-18T22:15:00',115.758,115.765,115.756,115.765,51.89,115.775,115.78,115.77,115.78,43.09,True
'2018-01-18T22:16:00',115.767,115.779,115.767,115.773,17.68,115.782,115.791,115.781,115.785,17.17,True
'2018-01-18T22:17:00',115.77,115.788,115.77,115.787,35.91,115.785,115.804,115.785,115.802,26.38,True
'2018-01-18T22:18:00',115.788,115.791,115.787,115.791,18.82,115.804,115.804,115.802,115.804,18.47,False
'2018-01-18T22:19:00',115.791,115.793,115.789,115.791,18.13,115.804,115.809,115.804,115.804,17.56,True
'2018-01-18T22:20:00',115.791,115.793,115.787,115.793,12.21,115.803,115.806,115.8,115.806,14.73,True
'2018-01-18T22:21:00',115.793,115.796,115.793,115.796,16.85,115.807,115.81,115.807,115.809,17.2,False
'2018-01-18T22:22:00',115.796,115.799,115.789,115.79,26.76,115.808,115.813,115.803,115.805,21.94,False
'2018-01-18T22:23:00',115.79,115.794,115.784,115.79,52.99,115.806,115.806,115.798,115.804,58.28,True
'2018-01-18T22:24:00',115.79,115.799,115.789,115.798,94.96,115.803,115.814,115.803,115.812,76.48,True
'2018-01-18T22:25:00',115.802,115.808,115.8,115.807,28.06,115.815,115.825,115.814,115.825,26.41,True
'2018-01-18T22:26:00',115.808,115.813,115.808,115.811,29.22,115.825,115.83,115.823,115.826,25.29,True
'2018-01-18T22:27:00',115.81,115.818,115.807,115.818,29.9,115.823,115.831,115.821,115.829,24.98,True
'2018-01-18T22:28:00',115.819,115.824,115.819,115.821,46.56,115.833,115.837,115.832,115.833,41.29,True
'2018-01-18T22:29:00',115.819,115.832,115.818,115.825,74.49,115.832,115.843,115.831,115.842,64.95,False
'2018-01-18T22:30:00',115.822,115.834,115.815,115.815,77.9,115.842,115.851,115.83,115.832,90.99,True
'2018-01-18T22:31:00',115.815,115.823,115.813,115.822,53.77,115.832,115.842,115.83,115.837,65.77,True
'2018-01-18T22:32:00',115.821,115.83,115.82,115.827,80.13,115.839,115.845,115.837,115.843,82.25,True
'2018-01-18T22:33:00',115.826,115.833,115.826,115.833,58.44,115.844,115.85,115.842,115.85,72.52,False
'2018-01-18T22:34:00',115.833,115.84,115.831,115.831,43.98,115.85,115.855,115.848,115.848,61.89,False
'2018-01-18T22:35:00',115.832,115.843,115.825,115.825,41.52,115.849,115.857,115.84,115.84,63.03,False
'2018-01-18T22:36:00',115.825,115.825,115.814,115.822,53.41,115.84,115.84,115.831,115.837,67.22,False
'2018-01-18T22:37:00',115.823,115.824,115.819,115.82,47.47,115.838,115.84,115.835,115.838,64.4,False
'2018-01-18T22:38:00',115.819,115.82,115.811,115.815,43.41,115.837,115.837,115.828,115.83,60.72,False
'2018-01-18T22:39:00',115.816,115.817,115.806,115.806,50.23,115.831,115.834,115.823,115.824,57.95,False
'2018-01-18T22:40:00',115.808,115.809,115.796,115.798,57.75,115.823,115.827,115.813,115.813,60.58,False
'2018-01-18T22:41:00',115.798,115.799,115.796,115.796,46.31,115.815,115.816,115.812,115.814,48.86,False
'2018-01-18T22:42:00',115.797,115.8,115.788,115.789,71.72,115.815,115.816,115.805,115.807,68.7,True
'2018-01-18T22:43:00',115.792,115.8,115.789,115.8,47.86,115.809,115.817,115.805,115.817,48.6,False
'2018-01-18T22:44:00',115.8,115.8,115.794,115.799,58.87,115.817,115.817,115.81,115.816,44.75,True
'2018-01-18T22:45:00',115.799,115.804,115.793,115.804,85.14,115.816,115.821,115.81,115.819,64.51,True
'2018-01-18T22:46:00',115.803,115.805,115.803,115.804,13.91,115.821,115.823,115.82,115.82,14.04,True
'2018-01-18T22:47:00',115.804,115.822,115.803,115.822,38.7,115.819,115.839,115.819,115.839,39.24,False
'2018-01-18T22:48:00',115.822,115.825,115.817,115.818,50.25,115.838,115.843,115.834,115.835,50.14,True
'2018-01-18T22:49:00',115.819,115.829,115.817,115.828,59.76,115.835,115.846,115.834,115.844,68.24,True
'2018-01-18T22:50:00',115.826,115.84,115.823,115.839,51.6,115.841,115.856,115.84,115.853,57.05,True
'2018-01-18T22:51:00',115.839,115.864,115.839,115.859,56.23,115.854,115.875,115.854,115.875,51.76,False
'2018-01-18T22:52:00',115.86,115.869,115.837,115.841,49.46,115.875,115.875,115.853,115.859,26.73,True
'2018-01-18T22:53:00',115.84,115.87,115.84,115.868,37.89,115.86,115.875,115.859,115.875,30.82,False
'2018-01-18T22:54:00',115.858,115.865,115.849,115.853,60.5,115.875,115.875,115.866,115.869,64.92,False
'2018-01-18T22:55:00',115.853,115.855,115.824,115.85,133.45,115.871,115.873,115.845,115.866,190.49,True
'2018-01-18T22:56:00',115.85,115.88,115.85,115.878,101.46,115.866,115.896,115.866,115.894,111.25,False
'2018-01-18T22:57:00',115.876,115.876,115.853,115.866,150.35,115.894,115.894,115.874,115.883,218.93,False
'2018-01-18T22:58:00',115.865,115.865,115.821,115.825,162.0,115.883,115.884,115.847,115.856,174.14,True
'2018-01-18T22:59:00',115.822,115.86,115.821,115.833,52.91,115.854,115.915,115.852,115.909,60.96,True
'2018-01-18T23:00:00',115.821,115.828,115.821,115.828,3.18,115.924,115.938,115.909,115.934,3.36,True
'2018-01-18T23:01:00',115.834,115.834,115.834,115.834,0.37,115.944,115.944,115.944,115.944,0.75,False
'2018-01-18T23:02:00',115.834,115.834,115.834,115.834,0.0,115.944,115.944,115.944,115.944,0.0,True
'2018-01-18T23:03:00',115.844,115.882,115.844,115.882,1.86,115.949,115.958,115.948,115.949,3.0,False
'2018-01-18T23:04:00',115.878,115.885,115.845,115.855,38.13,115.939,115.954,115.919,115.934,25.75,False
'2018-01-18T23:05:00',115.831,115.877,115.815,115.829,22.1,115.954,115.954,115.911,115.911,28.75,False
'2018-01-18T23:06:00',115.824,115.824,115.815,115.815,2.7,115.907,115.907,115.866,115.866,16.0,True
'2018-01-18T23:07:00',115.815,115.825,115.815,115.818,26.59,115.867,115.898,115.862,115.891,29.89,False
'2018-01-18T23:08:00',115.82,115.82,115.815,115.815,9.1,115.894,115.895,115.888,115.888,10.0,False
'2018-01-18T23:09:00',115.816,115.818,115.815,115.815,7.2,115.891,115.902,115.878,115.879,16.75,False
'2018-01-18T23:10:00',115.815,115.815,115.815,115.815,1.5,115.882,115.882,115.862,115.862,15.5,False
'2018-01-18T23:11:00',115.815,115.815,115.815,115.815,1.2,115.863,115.864,115.854,115.854,14.25,True
'2018-01-18T23:12:00',115.815,115.815,115.815,115.815,1.3,115.857,115.866,115.85,115.861,15.99,True
'2018-01-18T23:13:00',115.815,115.815,115.815,115.815,2.6,115.867,115.879,115.849,115.879,26.5,False
'2018-01-18T23:14:00',115.815,115.82,115.815,115.815,5.6,115.876,115.892,115.862,115.876,19.12,False
'2018-01-18T23:15:00',115.815,115.815,115.815,115.815,1.4,115.882,115.882,115.848,115.861,15.0,False
'2018-01-18T23:16:00',115.815,115.817,115.815,115.817,4.7,115.865,115.874,115.857,115.857,13.0,False
'2018-01-18T23:17:00',115.817,115.821,115.815,115.821,17.2,115.843,115.849,115.843,115.846,16.0,True
'2018-01-18T23:18:00',115.817,115.824,115.815,115.822,28.75,115.846,115.884,115.836,115.868,36.35,True
'2018-01-18T23:19:00',115.822,115.825,115.815,115.82,43.12,115.884,115.885,115.859,115.875,35.0,False
'2018-01-18T23:20:00',115.819,115.826,115.815,115.815,38.55,115.875,115.886,115.858,115.858,38.25,True
'2018-01-18T23:21:00',115.815,115.824,115.815,115.815,62.98,115.858,115.913,115.847,115.892,71.62,True
'2018-01-18T23:22:00',115.815,115.833,115.815,115.832,105.97,115.886,115.925,115.882,115.916,65.5,True
'2018-01-18T23:23:00',115.832,115.884,115.815,115.859,147.79,115.9,115.989,115.882,115.938,92.87,False
'2018-01-18T23:24:00',115.859,115.885,115.815,115.815,147.71,115.931,115.96,115.884,115.903,131.75,True
'2018-01-18T23:25:00',115.815,115.845,115.815,115.842,97.97,115.885,115.928,115.881,115.895,110.29,False
'2018-01-18T23:26:00',115.842,115.842,115.833,115.834,15.0,115.893,115.898,115.88,115.897,17.0,False
'2018-01-18T23:27:00',115.837,115.842,115.829,115.829,23.19,115.898,115.91,115.884,115.885,33.82,False
'2018-01-18T23:28:00',115.829,115.84,115.817,115.836,31.44,115.886,115.901,115.867,115.867,27.94,False
'2018-01-18T23:29:00',115.836,115.852,115.815,115.815,46.74,115.865,115.909,115.838,115.874,62.61,True
'2018-01-18T23:30:00',115.815,115.815,115.815,115.815,2.5,115.877,115.919,115.869,115.898,32.67,True
'2018-01-18T23:31:00',115.815,115.815,115.815,115.815,3.2,115.904,115.904,115.88,115.9,39.98,False
'2018-01-18T23:32:00',115.815,115.815,115.815,115.815,1.9,115.898,115.899,115.889,115.898,22.36,False
'2018-01-18T23:33:00',115.815,115.815,115.815,115.815,1.1,115.899,115.913,115.891,115.891,13.74,True
'2018-01-18T23:34:00',115.815,115.829,115.815,115.815,10.52,115.89,115.926,115.89,115.908,97.76,False
'2018-01-18T23:35:00',115.815,115.815,115.815,115.815,3.1,115.912,115.92,115.883,115.883,42.59,False
'2018-01-18T23:36:00',115.815,115.815,115.815,115.815,3.0,115.885,115.885,115.859,115.881,31.94,True
'2018-01-18T23:37:00',115.815,115.815,115.815,115.815,2.83,115.88,115.885,115.869,115.883,19.0,True
'2018-01-18T23:38:00',115.815,115.828,115.815,115.828,10.41,115.883,115.884,115.878,115.883,24.5,False
'2018-01-18T23:39:00',115.827,115.828,115.817,115.818,36.76,115.883,115.883,115.876,115.877,35.25,True
'2018-01-18T23:40:00',115.818,115.828,115.815,115.819,74.66,115.876,115.888,115.871,115.877,66.49,True
'2018-01-18T23:41:00',115.817,115.822,115.815,115.822,31.49,115.883,115.883,115.874,115.878,48.94,False
'2018-01-18T23:42:00',115.824,115.824,115.795,115.803,57.07,115.878,115.891,115.832,115.875,58.17,False
'2018-01-18T23:43:00',115.802,115.806,115.789,115.803,9.0,115.875,115.875,115.875,115.875,0.9,False
'2018-01-18T23:44:00',115.801,115.805,115.775,115.794,39.47,115.875,115.875,115.85,115.875,30.9,False
'2018-01-18T23:45:00',115.796,115.81,115.778,115.786,59.64,115.875,115.875,115.85,115.85,53.97,True
'2018-01-18T23:46:00',115.781,115.791,115.775,115.787,74.43,115.866,115.875,115.839,115.849,77.49,False
'2018-01-18T23:47:00',115.786,115.786,115.779,115.784,60.94,115.849,115.849,115.839,115.839,62.32,False
'2018-01-18T23:48:00',115.784,115.786,115.783,115.783,59.63,115.843,115.847,115.839,115.841,54.88,True
'2018-01-18T23:49:00',115.783,115.79,115.782,115.783,64.5,115.84,115.856,115.839,115.843,62.25,False
'2018-01-18T23:50:00',115.783,115.786,115.782,115.783,87.5,115.844,115.848,115.84,115.84,89.08,True
'2018-01-18T23:51:00',115.783,115.794,115.783,115.793,40.0,115.841,115.844,115.835,115.835,44.25,False
'2018-01-18T23:52:00',115.794,115.794,115.791,115.792,23.38,115.835,115.836,115.835,115.836,25.5,True
'2018-01-18T23:53:00',115.793,115.798,115.788,115.791,89.57,115.836,115.845,115.836,115.843,95.38,True
'2018-01-18T23:54:00',115.792,115.797,115.789,115.794,28.88,115.843,115.843,115.838,115.838,39.41,False
'2018-01-18T23:55:00',115.793,115.793,115.78,115.786,26.13,115.838,115.838,115.831,115.838,34.16,True
'2018-01-18T23:56:00',115.787,115.791,115.785,115.791,15.5,115.838,115.839,115.836,115.838,21.25,True
'2018-01-18T23:57:00',115.792,115.795,115.791,115.795,10.94,115.839,115.843,115.839,115.842,15.03,False
'2018-01-18T23:58:00',115.795,115.795,115.794,115.794,8.69,115.841,115.842,115.839,115.842,9.59,False
'2018-01-18T23:59:00',115.796,115.803,115.79,115.803,33.07,115.842,115.843,115.812,115.823,49.22,True
'2018-01-19T00:00:00',115.803,115.832,115.795,115.832,88.76,115.818,115.861,115.816,115.858,129.25,True
'2018-01-19T00:01:00',115.829,115.842,115.822,115.84,56.65,115.857,115.866,115.85,115.866,79.31,False
'2018-01-19T00:02:00',115.84,115.841,115.829,115.831,38.19,115.862,115.862,115.848,115.849,39.88,False
'2018-01-19T00:03:00',115.829,115.832,115.824,115.824,32.0,115.848,115.856,115.846,115.847,39.09,False
'2018-01-19T00:04:00',115.824,115.825,115.809,115.809,29.0,115.848,115.85,115.829,115.833,38.46,False
'2018-01-19T00:05:00',115.809,115.814,115.802,115.804,28.5,115.833,115.838,115.821,115.828,34.02,False
'2018-01-19T00:06:00',115.804,115.804,115.781,115.781,48.0,115.828,115.828,115.797,115.797,63.03,False
'2018-01-19T00:07:00',115.781,115.781,115.765,115.766,26.56,115.798,115.798,115.782,115.793,33.86,True
'2018-01-19T00:08:00',115.767,115.783,115.766,115.783,28.29,115.795,115.808,115.793,115.807,35.72,True
'2018-01-19T00:09:00',115.783,115.784,115.783,115.784,16.0,115.806,115.807,115.803,115.806,18.45,False
'2018-01-19T00:10:00',115.784,115.784,115.779,115.78,19.06,115.806,115.807,115.804,115.807,19.21,True
'2018-01-19T00:11:00',115.781,115.805,115.78,115.796,34.94,115.808,115.828,115.807,115.818,42.49,False
'2018-01-19T00:12:00',115.796,115.8,115.783,115.795,44.65,115.821,115.825,115.803,115.816,50.68,False
'2018-01-19T00:13:00',115.793,115.797,115.788,115.789,25.49,115.816,115.819,115.803,115.803,23.37,True
'2018-01-19T00:14:00',115.789,115.804,115.787,115.8,53.61,115.807,115.82,115.803,115.82,46.75,False
'2018-01-19T00:15:00',115.801,115.801,115.794,115.794,17.78,115.82,115.82,115.814,115.814,15.5,False
'2018-01-19T00:16:00',115.792,115.792,115.785,115.787,36.92,115.819,115.819,115.808,115.813,43.71,True
'2018-01-19T00:17:00',115.787,115.792,115.771,115.792,52.36,115.811,115.814,115.793,115.813,67.28,True
'2018-01-19T00:18:00',115.799,115.804,115.795,115.799,39.98,115.815,115.825,115.815,115.819,42.18,True
'2018-01-19T00:19:00',115.799,115.8,115.792,115.8,63.96,115.818,115.824,115.813,115.818,58.74,False
'2018-01-19T00:20:00',115.8,115.805,115.797,115.798,30.29,115.819,115.824,115.817,115.819,41.35,True
'2018-01-19T00:21:00',115.799,115.804,115.798,115.8,48.22,115.819,115.824,115.818,115.818,48.18,False
'2018-01-19T00:22:00',115.8,115.8,115.776,115.782,37.16,115.819,115.819,115.796,115.805,47.39,True
'2018-01-19T00:23:00',115.783,115.792,115.783,115.792,26.67,115.805,115.814,115.805,115.813,35.43,False
'2018-01-19T00:24:00',115.79,115.794,115.784,115.786,22.53,115.811,115.816,115.806,115.809,24.84,False
'2018-01-19T00:25:00',115.786,115.79,115.781,115.781,32.19,115.808,115.812,115.803,115.803,35.67,True
'2018-01-19T00:26:00',115.783,115.791,115.783,115.784,22.85,115.802,115.809,115.802,115.802,23.89,True
'2018-01-19T00:27:00',115.786,115.795,115.786,115.795,20.29,115.802,115.812,115.802,115.812,20.55,True
'2018-01-19T00:28:00',115.793,115.799,115.792,115.798,25.35,115.811,115.817,115.81,115.817,38.44,True
'2018-01-19T00:29:00',115.799,115.837,115.798,115.837,105.14,115.817,115.857,115.817,115.857,120.25,False
'2018-01-19T00:30:00',115.835,115.837,115.798,115.803,106.78,115.857,115.857,115.818,115.823,125.25,True
'2018-01-19T00:31:00',115.803,115.815,115.803,115.809,31.48,115.824,115.836,115.823,115.83,36.41,True
'2018-01-19T00:32:00',115.809,115.824,115.799,115.815,55.41,115.829,115.842,115.818,115.835,71.87,True
'2018-01-19T00:33:00',115.817,115.824,115.815,115.82,41.77,115.835,115.84,115.829,115.839,40.74,True
'2018-01-19T00:34:00',115.82,115.826,115.805,115.824,82.91,115.838,115.842,115.823,115.841,80.74,False
'2018-01-19T00:35:00',115.824,115.83,115.819,115.819,39.11,115.839,115.847,115.836,115.837,37.86,False
'2018-01-19T00:36:00',115.819,115.82,115.813,115.82,39.66,115.836,115.836,115.83,115.831,24.0,True
'2018-01-19T00:37:00',115.819,115.834,115.812,115.826,71.32,115.83,115.847,115.824,115.839,72.43,False
'2018-01-19T00:38:00',115.828,115.828,115.82,115.823,15.28,115.841,115.841,115.834,115.834,16.46,False
'2018-01-19T00:39:00',115.82,115.82,115.807,115.809,29.05,115.834,115.836,115.821,115.822,28.97,False
'2018-01-19T00:40:00',115.807,115.809,115.801,115.802,29.99,115.822,115.824,115.813,115.813,25.73,False
'2018-01-19T00:41:00',115.801,115.802,115.794,115.796,45.65,115.813,115.815,115.808,115.811,42.15,False
'2018-01-19T00:42:00',115.796,115.796,115.783,115.783,37.38,115.81,115.81,115.796,115.796,32.97,False
'2018-01-19T00:43:00',115.783,115.788,115.779,115.779,23.04,115.796,115.803,115.793,115.794,24.22,True
'2018-01-19T00:44:00',115.775,115.78,115.775,115.78,13.94,115.795,115.795,115.791,115.795,13.79,True
'2018-01-19T00:45:00',115.782,115.798,115.782,115.792,77.93,115.795,115.812,115.794,115.805,82.4,True
'2018-01-19T00:46:00',115.789,115.798,115.789,115.798,15.97,115.805,115.81,115.804,115.81,15.86,False
'2018-01-19T00:47:00',115.794,115.794,115.778,115.791,39.95,115.811,115.811,115.794,115.809,29.96,False
'2018-01-19T00:48:00',115.79,115.79,115.784,115.785,11.07,115.808,115.808,115.802,115.803,11.25,False
'2018-01-19T00:49:00',115.785,115.789,115.777,115.777,27.73,115.803,115.804,115.792,115.793,31.0,False
'2018-01-19T00:50:00',115.773,115.778,115.769,115.771,65.44,115.789,115.796,115.784,115.788,55.7,True
'2018-01-19T00:51:00',115.77,115.777,115.766,115.777,67.74,115.788,115.795,115.783,115.795,66.73,True
'2018-01-19T00:52:00',115.777,115.791,115.775,115.787,51.67,115.792,115.809,115.791,115.806,45.04,True
'2018-01-19T00:53:00',115.784,115.791,115.784,115.789,28.62,115.801,115.81,115.801,115.808,30.82,False
'2018-01-19T00:54:00',115.785,115.79,115.781,115.784,37.21,115.803,115.808,115.799,115.801,34.33,False
'2018-01-19T00:55:00',115.784,115.786,115.772,115.777,55.14,115.802,115.803,115.788,115.794,47.19,False
'2018-01-19T00:56:00',115.779,115.782,115.768,115.773,71.03,115.797,115.8,115.786,115.789,64.24,False
'2018-01-19T00:57:00',115.772,115.775,115.763,115.772,63.16,115.789,115.792,115.781,115.79,61.02,True
'2018-01-19T00:58:00',115.773,115.777,115.77,115.774,40.17,115.79,115.794,115.789,115.793,40.59,True
'2018-01-19T00:59:00',115.775,115.781,115.772,115.776,73.0,115.792,115.8,115.791,115.793,68.53,False
'2018-01-19T01:00:00',115.776,115.776,115.752,115.757,102.0,115.792,115.792,115.769,115.776,116.92,True
'2018-01-19T01:01:00',115.757,115.805,115.757,115.794,147.4,115.776,115.822,115.773,115.811,176.03,False
'2018-01-19T01:02:00',115.794,115.795,115.757,115.774,132.62,115.81,115.811,115.774,115.79,138.82,False
'2018-01-19T01:03:00',115.777,115.778,115.744,115.753,121.3,115.791,115.794,115.759,115.77,129.44,False
'2018-01-19T01:04:00',115.753,115.756,115.74,115.744,67.65,115.771,115.773,115.758,115.762,80.75,False
'2018-01-19T01:05:00',115.744,115.748,115.726,115.731,134.52,115.758,115.767,115.741,115.746,159.72,True
'2018-01-19T01:06:00',115.729,115.745,115.728,115.745,95.68,115.743,115.763,115.743,115.762,110.63,False
'2018-01-19T01:07:00',115.745,115.749,115.733,115.739,88.73,115.762,115.766,115.749,115.756,97.04,False
'2018-01-19T01:08:00',115.739,115.751,115.728,115.739,90.35,115.756,115.766,115.745,115.755,103.27,True
'2018-01-19T01:09:00',115.738,115.752,115.738,115.752,49.86,115.755,115.77,115.755,115.77,65.9,True
'2018-01-19T01:10:00',115.749,115.796,115.744,115.795,149.5,115.767,115.815,115.763,115.815,190.73,False
'2018-01-19T01:11:00',115.791,115.8,115.784,115.786,101.18,115.809,115.816,115.801,115.804,117.2,False
'2018-01-19T01:12:00',115.786,115.787,115.779,115.779,51.11,115.802,115.805,115.797,115.797,53.89,True
'2018-01-19T01:13:00',115.779,115.784,115.778,115.783,31.64,115.797,115.802,115.794,115.801,33.82,False
'2018-01-19T01:14:00',115.783,115.783,115.774,115.776,51.46,115.799,115.8,115.792,115.793,48.18,False
'2018-01-19T01:15:00',115.776,115.776,115.765,115.772,80.14,115.793,115.795,115.784,115.788,104.5,False
'2018-01-19T01:16:00',115.768,115.768,115.738,115.744,72.82,115.786,115.786,115.751,115.763,73.46,False
'2018-01-19T01:17:00',115.744,115.753,115.726,115.727,96.26,115.763,115.772,115.743,115.743,113.3,False
'2018-01-19T01:18:00',115.721,115.722,115.701,115.716,171.25,115.74,115.74,115.717,115.732,174.69,False
'2018-01-19T01:19:00',115.715,115.72,115.703,115.715,123.45,115.732,115.736,115.719,115.73,147.43,True
'2018-01-19T01:20:00',115.716,115.734,115.715,115.732,99.64,115.731,115.751,115.731,115.748,90.13,True
'2018-01-19T01:21:00',115.735,115.737,115.731,115.737,36.33,115.749,115.753,115.747,115.751,38.58,False
'2018-01-19T01:22:00',115.737,115.749,115.712,115.714,132.74,115.752,115.766,115.728,115.733,145.08,False
'2018-01-19T01:23:00',115.712,115.721,115.706,115.711,74.04,115.73,115.735,115.723,115.727,86.89,True
'2018-01-19T01:24:00',115.708,115.725,115.696,115.721,168.83,115.726,115.74,115.713,115.74,168.23,True
'2018-01-19T01:25:00',115.722,115.753,115.717,115.75,137.04,115.735,115.767,115.732,115.764,135.07,False
'2018-01-19T01:26:00',115.75,115.75,115.734,115.736,120.41,115.765,115.765,115.749,115.75,110.96,True
'2018-01-19T01:27:00',115.736,115.75,115.726,115.737,134.12,115.751,115.768,115.741,115.752,118.36,False
'2018-01-19T01:28:00',115.735,115.746,115.713,115.731,156.37,115.752,115.76,115.731,115.75,157.61,True
'2018-01-19T01:29:00',115.731,115.754,115.731,115.75,62.0,115.75,115.769,115.75,115.765,58.21,True
'2018-01-19T01:30:00',115.75,115.782,115.749,115.768,153.3,115.764,115.798,115.764,115.784,142.08,False
'2018-01-19T01:31:00',115.768,115.77,115.75,115.75,69.45,115.785,115.786,115.767,115.767,61.62,True
'2018-01-19T01:32:00',115.753,115.758,115.746,115.75,89.38,115.77,115.776,115.763,115.769,77.23,True
'2018-01-19T01:33:00',115.75,115.756,115.742,115.753,109.04,115.768,115.772,115.755,115.769,92.14,True
'2018-01-19T01:34:00',115.75,115.779,115.75,115.779,102.62,115.767,115.796,115.767,115.795,91.68,True
'2018-01-19T01:35:00',115.776,115.834,115.769,115.803,290.57,115.792,115.855,115.785,115.819,266.42,False
'2018-01-19T01:36:00',115.802,115.802,115.76,115.765,267.17,115.822,115.822,115.779,115.782,265.97,False
'2018-01-19T01:37:00',115.765,115.768,115.749,115.763,169.16,115.782,115.788,115.769,115.782,170.76,True
'2018-01-19T01:38:00',115.764,115.783,115.761,115.767,163.22,115.783,115.795,115.779,115.786,166.23,False
'2018-01-19T01:39:00',115.765,115.774,115.746,115.76,145.72,115.784,115.793,115.767,115.78,156.34,False
'2018-01-19T01:40:00',115.76,115.764,115.745,115.748,127.48,115.779,115.78,115.762,115.765,129.02,True
'2018-01-19T01:41:00',115.749,115.768,115.745,115.761,123.01,115.767,115.786,115.763,115.78,118.31,False
'2018-01-19T01:42:00',115.761,115.772,115.752,115.758,101.48,115.78,115.789,115.768,115.776,122.08,False
'2018-01-19T01:43:00',115.76,115.76,115.743,115.745,63.9,115.776,115.776,115.758,115.762,59.61,True
'2018-01-19T01:44:00',115.746,115.747,115.739,115.746,70.77,115.763,115.764,115.754,115.762,67.03,False
'2018-01-19T01:45:00',115.745,115.752,115.741,115.741,67.53,115.765,115.769,115.759,115.759,54.03,True
'2018-01-19T01:46:00',115.743,115.753,115.743,115.753,41.83,115.759,115.77,115.759,115.769,33.5,False
'2018-01-19T01:47:00',115.751,115.751,115.72,115.72,94.23,115.769,115.77,115.739,115.739,75.18,True
'2018-01-19T01:48:00',115.723,115.757,115.715,115.754,128.32,115.739,115.773,115.732,115.773,113.79,False
'2018-01-19T01:49:00',115.752,115.76,115.745,115.748,73.94,115.769,115.777,115.761,115.764,76.82,False
'2018-01-19T01:50:00',115.747,115.747,115.73,115.73,66.0,115.764,115.765,115.746,115.746,63.69,True
'2018-01-19T01:51:00',115.729,115.764,115.717,115.764,143.4,115.746,115.782,115.736,115.782,154.94,True
'2018-01-19T01:52:00',115.769,115.778,115.762,115.767,202.66,115.785,115.797,115.777,115.784,222.6,False
'2018-01-19T01:53:00',115.766,115.766,115.726,115.75,152.12,115.784,115.784,115.744,115.767,156.3,True
'2018-01-19T01:54:00',115.751,115.796,115.749,115.782,272.63,115.769,115.813,115.765,115.788,291.03,True
'2018-01-19T01:55:00',115.785,115.801,115.758,115.79,264.85,115.791,115.818,115.771,115.807,284.49,False
'2018-01-19T01:56:00',115.79,115.79,115.752,115.752,147.95,115.807,115.808,115.77,115.77,156.89,False
'2018-01-19T01:57:00',115.755,115.756,115.742,115.748,101.91,115.772,115.773,115.757,115.765,100.66,False
'2018-01-19T01:58:00',115.747,115.759,115.741,115.746,89.29,115.765,115.775,115.757,115.766,115.67,True
'2018-01-19T01:59:00',115.749,115.766,115.746,115.765,83.76,115.764,115.784,115.761,115.78,93.22,False
'2018-01-19T02:00:00',115.764,115.766,115.743,115.748,175.49,115.781,115.783,115.759,115.767,175.7,True
'2018-01-19T02:01:00',115.748,115.763,115.747,115.755,114.29,115.765,115.778,115.763,115.771,131.49,True
'2018-01-19T02:02:00',115.757,115.783,115.752,115.782,94.85,115.771,115.801,115.768,115.8,99.66,False
'2018-01-19T02:03:00',115.782,115.783,115.763,115.775,124.85,115.8,115.8,115.779,115.794,124.65,False
'2018-01-19T02:04:00',115.776,115.784,115.768,115.77,133.6,115.794,115.801,115.786,115.789,138.89,True
'2018-01-19T02:05:00',115.771,115.787,115.762,115.785,113.36,115.789,115.806,115.78,115.802,124.87,True
'2018-01-19T02:06:00',115.785,115.787,115.774,115.785,93.57,115.802,115.805,115.791,115.804,96.64,False
'2018-01-19T02:07:00',115.785,115.797,115.772,115.772,126.19,115.804,115.812,115.786,115.786,123.24,False
'2018-01-19T02:08:00',115.773,115.779,115.764,115.766,121.83,115.786,115.796,115.781,115.782,128.79,True
'2018-01-19T02:09:00',115.766,115.768,115.758,115.768,76.15,115.782,115.785,115.774,115.783,94.84,False
'2018-01-19T02:10:00',115.771,115.774,115.734,115.764,174.37,115.788,115.791,115.749,115.782,185.46,True
'2018-01-19T02:11:00',115.765,115.771,115.762,115.77,90.66,115.782,115.787,115.78,115.787,107.49,True
'2018-01-19T02:12:00',115.769,115.777,115.763,115.773,111.11,115.787,115.793,115.78,115.79,115.47,False
'2018-01-19T02:13:00',115.773,115.785,115.767,115.767,82.12,115.789,115.801,115.784,115.784,102.07,True
'2018-01-19T02:14:00',115.763,115.774,115.756,115.771,93.35,115.782,115.791,115.773,115.786,114.48,False
'2018-01-19T02:15:00',115.771,115.773,115.751,115.759,118.51,115.787,115.79,115.771,115.78,132.34,False
'2018-01-19T02:16:00',115.762,115.763,115.75,115.756,75.17,115.781,115.783,115.769,115.773,82.48,False
'2018-01-19T02:17:00',115.755,115.759,115.739,115.745,155.16,115.772,115.776,115.756,115.762,180.74,False
'2018-01-19T02:18:00',115.745,115.754,115.739,115.745,114.78,115.762,115.77,115.756,115.76,121.96,True
'2018-01-19T02:19:00',115.745,115.757,115.743,115.753,116.79,115.76,115.773,115.76,115.771,157.23,True
'2018-01-19T02:20:00',115.753,115.766,115.749,115.761,78.35,115.771,115.781,115.767,115.779,102.54,True
'2018-01-19T02:21:00',115.76,115.772,115.753,115.768,99.68,115.778,115.789,115.771,115.786,126.63,True
'2018-01-19T02:22:00',115.768,115.796,115.768,115.792,164.72,115.785,115.812,115.785,115.807,180.59,True
'2018-01-19T02:23:00',115.792,115.801,115.783,115.796,105.63,115.808,115.812,115.802,115.808,116.18,False
'2018-01-19T02:24:00',115.794,115.798,115.784,115.789,115.15,115.81,115.815,115.798,115.805,133.26,False
'2018-01-19T02:25:00',115.79,115.79,115.777,115.778,93.8,115.805,115.805,115.793,115.793,107.33,True
'2018-01-19T02:26:00',115.779,115.8,115.778,115.791,136.88,115.795,115.818,115.794,115.804,146.7,False
'2018-01-19T02:27:00',115.786,115.786,115.759,115.767,157.53,115.801,115.803,115.776,115.784,154.91,True
'2018-01-19T02:28:00',115.767,115.782,115.751,115.776,230.43,115.785,115.797,115.77,115.792,255.61,False
'2018-01-19T02:29:00',115.774,115.777,115.762,115.764,101.33,115.791,115.795,115.777,115.781,104.57,True
'2018-01-19T02:30:00',115.764,115.813,115.75,115.788,244.09,115.784,115.83,115.765,115.8,262.22,True
'2018-01-19T02:31:00',115.789,115.806,115.781,115.799,103.04,115.8,115.822,115.794,115.816,109.36,False
'2018-01-19T02:32:00',115.798,115.802,115.783,115.783,75.37,115.815,115.818,115.8,115.8,85.89,True
'2018-01-19T02:33:00',115.782,115.786,115.775,115.786,85.67,115.8,115.802,115.792,115.802,80.56,False
'2018-01-19T02:34:00',115.787,115.794,115.772,115.783,92.43,115.802,115.806,115.791,115.799,120.5,True
'2018-01-19T02:35:00',115.779,115.798,115.779,115.789,104.9,115.797,115.816,115.797,115.806,123.47,False
'2018-01-19T02:36:00',115.788,115.792,115.772,115.775,111.97,115.806,115.81,115.79,115.794,120.64,True
'2018-01-19T02:37:00',115.776,115.783,115.771,115.776,112.62,115.794,115.801,115.787,115.794,154.96,False
'2018-01-19T02:38:00',115.777,115.777,115.767,115.773,92.97,115.795,115.795,115.783,115.789,119.82,True
'2018-01-19T02:39:00',115.775,115.781,115.767,115.777,139.02,115.791,115.799,115.783,115.793,164.73,True
'2018-01-19T02:40:00',115.778,115.785,115.772,115.785,65.23,115.793,115.802,115.79,115.8,75.74,False
'2018-01-19T02:41:00',115.786,115.786,115.775,115.782,74.9,115.803,115.804,115.79,115.797,74.82,True
'2018-01-19T02:42:00',115.778,115.795,115.777,115.794,64.63,115.796,115.812,115.792,115.812,77.83,True
'2018-01-19T02:43:00',115.795,115.801,115.79,115.8,69.19,115.811,115.819,115.808,115.819,106.13,False
'2018-01-19T02:44:00',115.803,115.803,115.79,115.792,114.3,115.819,115.819,115.809,115.81,115.09,False
'2018-01-19T02:45:00',115.791,115.8,115.788,115.792,103.1,115.808,115.818,115.804,115.808,113.79,True
'2018-01-19T02:46:00',115.792,115.802,115.78,115.799,153.94,115.81,115.819,115.797,115.816,169.52,True
'2018-01-19T02:47:00',115.798,115.8,115.789,115.799,98.75,115.816,115.818,115.804,115.818,93.87,True
'2018-01-19T02:48:00',115.801,115.811,115.797,115.806,87.08,115.818,115.828,115.814,115.826,95.54,False
'2018-01-19T02:49:00',115.805,115.805,115.793,115.793,105.55,115.822,115.822,115.807,115.808,104.95,False
'2018-01-19T02:50:00',115.795,115.795,115.775,115.782,126.64,115.811,115.811,115.792,115.8,126.91,True
'2018-01-19T02:51:00',115.783,115.794,115.781,115.794,85.38,115.801,115.812,115.798,115.812,108.7,False
'2018-01-19T02:52:00',115.793,115.802,115.786,115.794,83.41,115.81,115.819,115.802,115.809,115.09,True
'2018-01-19T02:53:00',115.795,115.821,115.793,115.82,110.87,115.809,115.838,115.809,115.836,119.91,True
'2018-01-19T02:54:00',115.821,115.821,115.814,115.82,50.23,115.835,115.838,115.831,115.838,56.39,False
'2018-01-19T02:55:00',115.82,115.82,115.802,115.815,106.68,115.838,115.838,115.82,115.833,121.43,False
'2018-01-19T02:56:00',115.815,115.815,115.807,115.813,70.98,115.834,115.834,115.823,115.829,90.36,True
'2018-01-19T02:57:00',115.814,115.816,115.811,115.815,63.21,115.827,115.833,115.826,115.831,58.6,True
'2018-01-19T02:58:00',115.812,115.819,115.81,115.815,58.63,115.83,115.834,115.828,115.832,55.78,False
'2018-01-19T02:59:00',115.815,115.818,115.813,115.813,30.89,115.832,115.835,115.829,115.83,43.07,True
'2018-01-19T03:00:00',115.821,115.827,115.816,115.821,84.41,115.837,115.844,115.83,115.837,92.87,False
'2018-01-19T03:01:00',115.82,115.823,115.805,115.814,75.27,115.837,115.84,115.821,115.831,77.56,True
'2018-01-19T03:02:00',115.817,115.828,115.792,115.824,177.1,115.831,115.842,115.809,115.84,205.87,False
'2018-01-19T03:03:00',115.826,115.834,115.801,115.803,143.82,115.841,115.851,115.818,115.819,152.21,True
'2018-01-19T03:04:00',115.806,115.825,115.8,115.807,180.57,115.818,115.842,115.815,115.823,181.36,True
'2018-01-19T03:05:00',115.805,115.815,115.802,115.812,140.11,115.822,115.83,115.817,115.828,143.47,True
'2018-01-19T03:06:00',115.814,115.816,115.8,115.815,94.57,115.827,115.833,115.816,115.833,91.14,False
'2018-01-19T03:07:00',115.815,115.823,115.809,115.813,67.86,115.832,115.84,115.824,115.83,75.68,False
'2018-01-19T03:08:00',115.813,115.818,115.78,115.79,121.95,115.83,115.834,115.797,115.805,115.72,True
'2018-01-19T03:09:00',115.79,115.802,115.773,115.801,105.54,115.803,115.82,115.79,115.82,120.72,True
'2018-01-19T03:10:00',115.802,115.816,115.795,115.812,134.44,115.816,115.834,115.813,115.83,178.93,False
'2018-01-19T03:11:00',115.813,115.817,115.805,115.805,95.24,115.83,115.833,115.823,115.824,117.68,True
'2018-01-19T03:12:00',115.805,115.817,115.798,115.816,85.76,115.825,115.833,115.814,115.833,116.54,False
'2018-01-19T03:13:00',115.817,115.821,115.808,115.811,69.72,115.833,115.838,115.826,115.829,92.3,False
'2018-01-19T03:14:00',115.812,115.821,115.795,115.795,119.16,115.827,115.836,115.813,115.813,141.57,True
'2018-01-19T03:15:00',115.798,115.816,115.795,115.807,104.02,115.813,115.833,115.813,115.825,97.52,True
'2018-01-19T03:16:00',115.807,115.821,115.807,115.82,74.56,115.825,115.839,115.825,115.836,83.67,True
'2018-01-19T03:17:00',115.817,115.835,115.816,115.829,85.44,115.834,115.851,115.832,115.845,83.65,True
'2018-01-19T03:18:00',115.831,115.832,115.824,115.829,75.11,115.849,115.851,115.84,115.847,65.46,False
'2018-01-19T03:19:00',115.829,115.831,115.821,115.823,95.94,115.846,115.848,115.838,115.84,120.61,False
'2018-01-19T03:20:00',115.823,115.837,115.817,115.819,118.39,115.84,115.853,115.832,115.836,130.13,True
'2018-01-19T03:21:00',115.819,115.824,115.808,115.823,124.58,115.836,115.842,115.826,115.842,160.83,True
'2018-01-19T03:22:00',115.823,115.837,115.818,115.832,104.91,115.842,115.852,115.836,115.849,115.71,False
'2018-01-19T03:23:00',115.833,115.838,115.816,115.818,77.73,115.848,115.851,115.834,115.835,88.27,True
'2018-01-19T03:24:00',115.818,115.835,115.818,115.831,97.58,115.835,115.852,115.835,115.849,108.08,True
'2018-01-19T03:25:00',115.831,115.838,115.823,115.835,58.22,115.848,115.853,115.838,115.849,63.09,True
'2018-01-19T03:26:00',115.835,115.856,115.832,115.856,93.86,115.851,115.872,115.845,115.872,105.03,True
'2018-01-19T03:27:00',115.855,115.875,115.855,115.864,130.97,115.871,115.892,115.871,115.88,179.73,False
'2018-01-19T03:28:00',115.863,115.865,115.856,115.862,108.15,115.88,115.882,115.873,115.879,137.99,True
'2018-01-19T03:29:00',115.862,115.875,115.857,115.873,96.72,115.879,115.889,115.873,115.889,123.73,True
'2018-01-19T03:30:00',115.872,115.881,115.869,115.879,92.8,115.886,115.896,115.885,115.894,123.37,False
'2018-01-19T03:31:00',115.878,115.878,115.849,115.86,121.53,115.894,115.895,115.866,115.877,107.01,False
'2018-01-19T03:32:00',115.86,115.86,115.841,115.844,88.01,115.877,115.878,115.857,115.86,60.49,False
'2018-01-19T03:33:00',115.844,115.844,115.828,115.838,98.85,115.86,115.86,115.844,115.851,85.84,True
'2018-01-19T03:34:00',115.838,115.844,115.834,115.843,49.87,115.852,115.861,115.851,115.86,49.23,False
'2018-01-19T03:35:00',115.844,115.852,115.841,115.841,87.21,115.861,115.869,115.858,115.861,99.26,True
'2018-01-19T03:36:00',115.841,115.854,115.836,115.843,138.72,115.861,115.873,115.853,115.859,141.07,False
'2018-01-19T03:37:00',115.842,115.842,115.813,115.813,70.73,115.861,115.861,115.829,115.829,62.67,False
'2018-01-19T03:38:00',115.813,115.818,115.801,115.806,175.93,115.83,115.836,115.819,115.825,178.25,False
'2018-01-19T03:39:00',115.806,115.816,115.804,115.805,158.82,115.824,115.834,115.819,115.824,142.92,True
'2018-01-19T03:40:00',115.805,115.823,115.805,115.807,128.62,115.823,115.841,115.821,115.822,138.0,True
'2018-01-19T03:41:00',115.808,115.815,115.785,115.809,202.88,115.823,115.83,115.803,115.825,176.24,True
'2018-01-19T03:42:00',115.809,115.817,115.808,115.813,68.75,115.824,115.834,115.824,115.829,65.96,False
'2018-01-19T03:43:00',115.814,115.821,115.807,115.811,83.58,115.832,115.838,115.825,115.83,95.83,True
'2018-01-19T03:44:00',115.812,115.831,115.81,115.828,77.38,115.83,115.849,115.826,115.845,79.18,False
'2018-01-19T03:45:00',115.828,115.831,115.821,115.823,88.14,115.844,115.849,115.839,115.841,96.09,False
'2018-01-19T03:46:00',115.822,115.826,115.814,115.819,72.6,115.842,115.842,115.833,115.837,70.57,True
'2018-01-19T03:47:00',115.82,115.833,115.82,115.833,59.06,115.839,115.853,115.838,115.853,53.25,False
'2018-01-19T03:48:00',115.833,115.834,115.827,115.828,50.77,115.849,115.852,115.844,115.844,48.93,False
'2018-01-19T03:49:00',115.826,115.831,115.809,115.812,81.05,115.843,115.849,115.826,115.83,69.24,False
'2018-01-19T03:50:00',115.812,115.826,115.812,115.812,90.53,115.829,115.843,115.829,115.83,88.68,False
'2018-01-19T03:51:00',115.815,115.818,115.802,115.811,107.03,115.83,115.834,115.821,115.826,123.69,True
'2018-01-19T03:52:00',115.81,115.829,115.807,115.829,77.52,115.826,115.845,115.825,115.842,105.05,True
'2018-01-19T03:53:00',115.829,115.834,115.822,115.83,81.52,115.843,115.848,115.837,115.847,88.68,False
'2018-01-19T03:54:00',115.827,115.851,115.827,115.83,112.64,115.844,115.866,115.843,115.847,154.11,False
'2018-01-19T03:55:00',115.831,115.831,115.816,115.816,86.04,115.849,115.849,115.831,115.831,98.13,False
'2018-01-19T03:56:00',115.816,115.819,115.806,115.815,73.69,115.831,115.834,115.821,115.833,88.35,False
'2018-01-19T03:57:00',115.815,115.816,115.802,115.809,73.58,115.833,115.834,115.82,115.826,94.14,False
'2018-01-19T03:58:00',115.812,115.813,115.806,115.807,62.8,115.826,115.83,115.821,115.823,55.22,False
'2018-01-19T03:59:00',115.808,115.813,115.787,115.79,151.07,115.823,115.825,115.803,115.808,111.11,True
'2018-01-19T04:00:00',115.792,115.808,115.788,115.798,100.69,115.809,115.823,115.806,115.815,117.4,True
'2018-01-19T04:01:00',115.797,115.809,115.797,115.803,91.7,115.816,115.826,115.816,115.819,104.51,False
'2018-01-19T04:02:00',115.8,115.803,115.797,115.797,45.55,115.818,115.819,115.81,115.815,41.72,False
'2018-01-19T04:03:00',115.797,115.803,115.783,115.795,133.03,115.816,115.819,115.8,115.811,137.27,True
'2018-01-19T04:04:00',115.794,115.798,115.791,115.795,81.74,115.81,115.817,115.808,115.815,94.51,True
'2018-01-19T04:05:00',115.795,115.797,115.788,115.796,57.75,115.813,115.815,115.806,115.814,69.36,False
'2018-01-19T04:06:00',115.797,115.799,115.79,115.797,116.06,115.813,115.816,115.808,115.812,146.26,True
'2018-01-19T04:07:00',115.795,115.809,115.789,115.808,107.4,115.813,115.826,115.807,115.826,106.84,True
'2018-01-19T04:08:00',115.809,115.816,115.806,115.815,68.23,115.825,115.833,115.824,115.833,86.49,False
'2018-01-19T04:09:00',115.816,115.821,115.812,115.815,84.83,115.832,115.838,115.829,115.832,116.87,True
'2018-01-19T04:10:00',115.815,115.833,115.813,115.828,92.02,115.832,115.849,115.83,115.846,100.41,False
'2018-01-19T04:11:00',115.829,115.829,115.813,115.817,138.36,115.846,115.846,115.829,115.836,142.77,False
'2018-01-19T04:12:00',115.817,115.819,115.805,115.809,102.04,115.834,115.835,115.82,115.825,122.02,True
'2018-01-19T04:13:00',115.809,115.812,115.805,115.81,95.87,115.825,115.83,115.823,115.827,92.91,False
'2018-01-19T04:14:00',115.809,115.815,115.805,115.809,52.62,115.826,115.83,115.82,115.828,65.1,False
'2018-01-19T04:15:00',115.81,115.81,115.804,115.805,47.72,115.828,115.828,115.821,115.821,48.02,True
'2018-01-19T04:16:00',115.805,115.809,115.805,115.809,48.41,115.818,115.828,115.818,115.827,45.43,False
'2018-01-19T04:17:00',115.81,115.814,115.808,115.809,56.39,115.828,115.831,115.825,115.827,67.26,True
'2018-01-19T04:18:00',115.81,115.814,115.8,115.814,154.8,115.827,115.831,115.814,115.83,159.89,False
'2018-01-19T04:19:00',115.814,115.815,115.805,115.812,82.46,115.832,115.832,115.823,115.83,117.76,True
'2018-01-19T04:20:00',115.811,115.82,115.797,115.815,131.72,115.829,115.836,115.813,115.831,154.89,True
'2018-01-19T04:21:00',115.814,115.82,115.788,115.82,220.6,115.831,115.837,115.807,115.837,204.33,True
'2018-01-19T04:22:00',115.823,115.83,115.808,115.822,187.16,115.839,115.847,115.824,115.839,189.47,False
'2018-01-19T04:23:00',115.822,115.83,115.803,115.82,171.94,115.84,115.844,115.819,115.836,177.38,True
'2018-01-19T04:24:00',115.821,115.831,115.815,115.83,108.46,115.837,115.847,115.832,115.847,104.36,False
'2018-01-19T04:25:00',115.831,115.831,115.815,115.815,107.54,115.847,115.847,115.831,115.832,132.0,True
'2018-01-19T04:26:00',115.812,115.82,115.808,115.819,93.71,115.828,115.835,115.826,115.835,88.6,False
'2018-01-19T04:27:00',115.818,115.822,115.802,115.805,129.3,115.836,115.841,115.819,115.823,131.67,True
'2018-01-19T04:28:00',115.805,115.822,115.79,115.819,152.58,115.823,115.839,115.804,115.838,147.14,True
'2018-01-19T04:29:00',115.819,115.831,115.817,115.831,93.74,115.838,115.849,115.835,115.848,107.8,False
'2018-01-19T04:30:00',115.83,115.835,115.818,115.823,154.15,115.848,115.85,115.835,115.84,135.43,True
'2018-01-19T04:31:00',115.824,115.834,115.821,115.826,147.12,115.84,115.852,115.838,115.845,138.79,True
'2018-01-19T04:32:00',115.828,115.84,115.828,115.837,83.68,115.845,115.853,115.844,115.851,58.76,False
'2018-01-19T04:33:00',115.837,115.838,115.823,115.832,133.67,115.85,115.851,115.837,115.848,105.72,True
'2018-01-19T04:34:00',115.836,115.85,115.834,115.838,87.91,115.849,115.866,115.849,115.855,84.13,True
'2018-01-19T04:35:00',115.838,115.852,115.828,115.848,104.76,115.855,115.869,115.841,115.865,122.68,False
'2018-01-19T04:36:00',115.848,115.851,115.821,115.836,166.98,115.864,115.869,115.835,115.851,162.6,True
'2018-01-19T04:37:00',115.836,115.848,115.833,115.845,193.8,115.854,115.865,115.85,115.863,152.61,True
'2018-01-19T04:38:00',115.845,115.856,115.836,115.856,148.57,115.862,115.873,115.852,115.873,137.77,True
'2018-01-19T04:39:00',115.855,115.866,115.844,115.864,210.45,115.872,115.884,115.86,115.88,173.4,False
'2018-01-19T04:40:00',115.864,115.868,115.855,115.855,133.57,115.883,115.883,115.871,115.872,95.96,True
'2018-01-19T04:41:00',115.856,115.858,115.847,115.856,83.48,115.872,115.877,115.864,115.872,82.65,True
'2018-01-19T04:42:00',115.856,115.873,115.856,115.871,113.71,115.872,115.891,115.872,115.891,119.67,True
'2018-01-19T04:43:00',115.871,115.895,115.871,115.895,114.71,115.891,115.909,115.89,115.908,152.51,False
'2018-01-19T04:44:00',115.894,115.904,115.879,115.88,92.29,115.91,115.918,115.897,115.899,99.12,True
'2018-01-19T04:45:00',115.881,115.887,115.876,115.885,103.2,115.899,115.901,115.893,115.9,96.27,True
'2018-01-19T04:46:00',115.884,115.891,115.878,115.891,108.68,115.9,115.91,115.894,115.905,132.98,True
'2018-01-19T04:47:00',115.89,115.896,115.887,115.892,61.09,115.905,115.911,115.901,115.91,62.34,False
'2018-01-19T04:48:00',115.893,115.907,115.887,115.888,109.65,115.911,115.923,115.904,115.904,98.55,True
'2018-01-19T04:49:00',115.887,115.892,115.883,115.892,63.99,115.905,115.908,115.9,115.907,48.03,True
'2018-01-19T04:50:00',115.892,115.897,115.89,115.894,91.61,115.907,115.914,115.907,115.907,86.82,False
'2018-01-19T04:51:00',115.893,115.893,115.885,115.885,16.18,115.907,115.907,115.903,115.904,14.46,False
'2018-01-19T04:52:00',115.887,115.891,115.885,115.885,71.31,115.903,115.905,115.9,115.901,54.1,False
'2018-01-19T04:53:00',115.886,115.888,115.867,115.87,98.16,115.902,115.902,115.885,115.888,103.96,True
'2018-01-19T04:54:00',115.873,115.883,115.869,115.877,74.9,115.889,115.899,115.888,115.893,90.26,True
'2018-01-19T04:55:00',115.878,115.884,115.875,115.884,64.83,115.893,115.901,115.89,115.899,60.07,False
'2018-01-19T04:56:00',115.88,115.88,115.853,115.856,93.07,115.897,115.897,115.871,115.873,95.75,False
'2018-01-19T04:57:00',115.856,115.875,115.834,115.845,218.39,115.873,115.892,115.851,115.862,222.57,True
'2018-01-19T04:58:00',115.847,115.871,115.846,115.86,147.26,115.862,115.887,115.862,115.875,145.5,False
'2018-01-19T04:59:00',115.859,115.874,115.835,115.844,132.44,115.875,115.891,115.851,115.861,144.02,False
'2018-01-19T05:00:00',115.843,115.848,115.81,115.832,121.05,115.862,115.865,115.828,115.845,130.43,True
'2018-01-19T05:01:00',115.832,115.844,115.832,115.834,94.09,115.845,115.858,115.845,115.849,97.77,True
'2018-01-19T05:02:00',115.832,115.843,115.832,115.836,71.43,115.849,115.861,115.848,115.852,77.8,True
'2018-01-19T05:03:00',115.836,115.839,115.83,115.838,90.3,115.853,115.859,115.849,115.856,90.21,True
'2018-01-19T05:04:00',115.837,115.846,115.835,115.844,79.52,115.857,115.863,115.852,115.862,70.33,True
'2018-01-19T05:05:00',115.844,115.86,115.844,115.858,68.0,115.862,115.875,115.862,115.875,89.05,False
'2018-01-19T05:06:00',115.857,115.858,115.852,115.853,103.16,115.875,115.876,115.87,115.87,101.54,True
'2018-01-19T05:07:00',115.852,115.855,115.848,115.855,72.29,115.871,115.872,115.866,115.872,69.63,True
'2018-01-19T05:08:00',115.855,115.873,115.852,115.859,119.61,115.872,115.885,115.868,115.877,161.65,False
'2018-01-19T05:09:00',115.859,115.861,115.853,115.857,130.04,115.877,115.877,115.872,115.874,159.57,True
'2018-01-19T05:10:00',115.857,115.871,115.857,115.861,101.2,115.874,115.887,115.874,115.879,121.53,True
'2018-01-19T05:11:00',115.862,115.867,115.861,115.866,105.46,115.88,115.884,115.878,115.884,106.24,False
'2018-01-19T05:12:00',115.866,115.869,115.86,115.86,76.14,115.884,115.885,115.877,115.878,61.04,True
'2018-01-19T05:13:00',115.86,115.867,115.86,115.862,42.49,115.877,115.884,115.877,115.878,50.7,False
'2018-01-19T05:14:00',115.862,115.865,115.844,115.844,68.3,115.879,115.88,115.862,115.862,59.37,False
'2018-01-19T05:15:00',115.841,115.851,115.838,115.845,65.43,115.858,115.863,115.854,115.859,69.0,False
'2018-01-19T05:16:00',115.846,115.855,115.835,115.839,77.75,115.862,115.871,115.852,115.856,90.12,True
'2018-01-19T05:17:00',115.842,115.847,115.838,115.842,69.65,115.858,115.864,115.853,115.857,80.4,True
'2018-01-19T05:18:00',115.842,115.844,115.839,115.844,43.37,115.856,115.861,115.854,115.859,66.35,True
'2018-01-19T05:19:00',115.845,115.854,115.844,115.848,68.48,115.859,115.866,115.859,115.862,92.49,True
'2018-01-19T05:20:00',115.848,115.851,115.845,115.848,70.82,115.862,115.868,115.859,115.864,86.58,True
'2018-01-19T05:21:00',115.848,115.86,115.846,115.859,63.0,115.864,115.878,115.863,115.876,60.05,False
'2018-01-19T05:22:00',115.859,115.863,115.855,115.856,82.88,115.877,115.88,115.871,115.875,64.03,False
'2018-01-19T05:23:00',115.857,115.858,115.853,115.855,42.56,115.875,115.875,115.871,115.872,41.17,True
'2018-01-19T05:24:00',115.854,115.86,115.854,115.858,61.63,115.873,115.876,115.871,115.875,52.85,True
'2018-01-19T05:25:00',115.857,115.865,115.852,115.863,77.53,115.876,115.883,115.87,115.882,84.96,True
'2018-01-19T05:26:00',115.861,115.865,115.852,115.865,82.15,115.877,115.88,115.867,115.88,88.6,False
'2018-01-19T05:27:00',115.862,115.869,115.861,115.861,64.95,115.877,115.885,115.877,115.878,64.93,True
'2018-01-19T05:28:00',115.859,115.874,115.857,115.863,99.22,115.877,115.889,115.873,115.88,90.43,False
'2018-01-19T05:29:00',115.862,115.863,115.852,115.855,60.57,115.877,115.879,115.87,115.871,54.92,False
'2018-01-19T05:30:00',115.855,115.863,115.854,115.854,48.57,115.87,115.879,115.87,115.873,45.57,True
'2018-01-19T05:31:00',115.854,115.867,115.854,115.867,89.88,115.873,115.881,115.869,115.881,79.75,True
'2018-01-19T05:32:00',115.866,115.871,115.858,115.869,51.63,115.879,115.889,115.873,115.883,52.65,False
'2018-01-19T05:33:00',115.869,115.869,115.859,115.861,22.27,115.884,115.886,115.876,115.879,20.66,False
'2018-01-19T05:34:00',115.861,115.864,115.856,115.856,44.78,115.878,115.881,115.874,115.876,42.13,True
'2018-01-19T05:35:00',115.856,115.868,115.852,115.866,50.34,115.875,115.884,115.87,115.883,64.63,False
'2018-01-19T05:36:00',115.865,115.87,115.857,115.859,50.74,115.883,115.886,115.875,115.876,41.38,False
'2018-01-19T05:37:00',115.861,115.861,115.848,115.848,45.72,115.876,115.876,115.863,115.865,61.47,True
'2018-01-19T05:38:00',115.849,115.87,115.846,115.852,90.97,115.865,115.886,115.864,115.867,115.48,True
'2018-01-19T05:39:00',115.853,115.871,115.853,115.871,106.2,115.868,115.887,115.868,115.886,135.89,False
'2018-01-19T05:40:00',115.87,115.87,115.846,115.86,96.61,115.882,115.882,115.863,115.877,100.06,True
'2018-01-19T05:41:00',115.86,115.866,115.854,115.866,59.35,115.877,115.882,115.872,115.882,85.54,True
'2018-01-19T05:42:00',115.865,115.873,115.857,115.873,105.8,115.884,115.889,115.874,115.888,111.38,False
'2018-01-19T05:43:00',115.87,115.872,115.863,115.869,112.34,115.885,115.888,115.881,115.886,112.85,False
'2018-01-19T05:44:00',115.869,115.874,115.865,115.869,78.93,115.887,115.893,115.882,115.885,96.03,True
'2018-01-19T05:45:00',115.867,115.877,115.865,115.871,64.38,115.885,115.893,115.882,115.889,76.54,True
'2018-01-19T05:46:00',115.871,115.878,115.866,115.877,49.96,115.889,115.896,115.885,115.894,67.88,False
'2018-01-19T05:47:00',115.878,115.879,115.872,115.872,31.77,115.895,115.895,115.889,115.889,43.81,False
'2018-01-19T05:48:00',115.871,115.876,115.863,115.863,48.37,115.89,115.892,115.879,115.88,48.82,True
'2018-01-19T05:49:00',115.864,115.873,115.86,115.868,76.36,115.881,115.89,115.877,115.884,86.24,False
'2018-01-19T05:50:00',115.867,115.872,115.863,115.863,67.04,115.886,115.891,115.88,115.88,57.68,False
'2018-01-19T05:51:00',115.862,115.863,115.851,115.862,64.87,115.879,115.88,115.87,115.88,67.5,False
'2018-01-19T05:52:00',115.862,115.862,115.856,115.856,88.62,115.88,115.881,115.873,115.874,81.75,True
'2018-01-19T05:53:00',115.856,115.865,115.856,115.864,66.14,115.874,115.882,115.874,115.88,57.99,False
'2018-01-19T05:54:00',115.863,115.865,115.862,115.862,36.2,115.881,115.882,115.879,115.88,24.65,False
'2018-01-19T05:55:00',115.862,115.865,115.855,115.855,40.89,115.88,115.882,115.872,115.872,40.72,False
'2018-01-19T05:56:00',115.852,115.859,115.852,115.854,42.0,115.869,115.876,115.869,115.872,28.31,False
'2018-01-19T05:57:00',115.857,115.86,115.848,115.849,66.55,115.872,115.878,115.864,115.865,60.56,False
'2018-01-19T05:58:00',115.849,115.849,115.844,115.846,47.47,115.865,115.865,115.86,115.861,48.26,False
'2018-01-19T05:59:00',115.844,115.845,115.839,115.84,96.38,115.861,115.863,115.857,115.857,69.08,True
'2018-01-19T06:00:00',115.839,115.848,115.837,115.841,90.15,115.853,115.864,115.853,115.86,82.62,True
'2018-01-19T06:01:00',115.841,115.846,115.84,115.843,55.55,115.859,115.863,115.859,115.859,52.91,False
'2018-01-19T06:02:00',115.844,115.846,115.832,115.833,54.19,115.859,115.863,115.85,115.851,55.95,False
'2018-01-19T06:03:00',115.833,115.836,115.825,115.833,62.66,115.851,115.853,115.842,115.849,58.19,True
'2018-01-19T06:04:00',115.833,115.835,115.829,115.834,31.73,115.849,115.851,115.845,115.851,42.4,False
'2018-01-19T06:05:00',115.835,115.84,115.83,115.831,46.08,115.852,115.858,115.844,115.844,41.39,False
'2018-01-19T06:06:00',115.831,115.832,115.827,115.828,52.8,115.846,115.846,115.842,115.842,62.29,False
'2018-01-19T06:07:00',115.821,115.827,115.807,115.821,119.28,115.833,115.841,115.822,115.837,117.27,False
'2018-01-19T06:08:00',115.821,115.821,115.812,115.814,71.62,115.838,115.838,115.829,115.832,60.4,False
'2018-01-19T06:09:00',115.814,115.814,115.796,115.804,91.59,115.831,115.831,115.81,115.821,88.86,False
'2018-01-19T06:10:00',115.806,115.808,115.799,115.802,70.79,115.825,115.825,115.816,115.82,72.42,False
'2018-01-19T06:11:00',115.804,115.805,115.8,115.8,59.8,115.822,115.823,115.815,115.818,81.53,False
'2018-01-19T06:12:00',115.799,115.804,115.792,115.796,92.73,115.818,115.822,115.808,115.814,119.83,True
'2018-01-19T06:13:00',115.796,115.805,115.793,115.803,83.52,115.814,115.823,115.811,115.819,86.0,False
'2018-01-19T06:14:00',115.798,115.802,115.795,115.802,70.73,115.818,115.82,115.814,115.82,57.24,True
'2018-01-19T06:15:00',115.802,115.809,115.801,115.808,70.07,115.817,115.827,115.817,115.826,75.61,False
'2018-01-19T06:16:00',115.808,115.81,115.807,115.808,33.81,115.826,115.827,115.825,115.826,48.8,False
'2018-01-19T06:17:00',115.808,115.808,115.788,115.797,80.47,115.826,115.826,115.804,115.81,101.14,True
'2018-01-19T06:18:00',115.799,115.804,115.797,115.802,29.87,115.815,115.818,115.811,115.816,41.73,False
'2018-01-19T06:19:00',115.805,115.808,115.801,115.801,26.0,115.817,115.823,115.813,115.816,55.04,True
'2018-01-19T06:20:00',115.802,115.814,115.802,115.805,96.48,115.816,115.831,115.816,115.824,105.63,False
'2018-01-19T06:21:00',115.805,115.807,115.8,115.806,36.64,115.824,115.825,115.818,115.821,35.73,True
'2018-01-19T06:22:00',115.803,115.818,115.803,115.812,70.99,115.822,115.835,115.82,115.832,88.47,True
'2018-01-19T06:23:00',115.813,115.832,115.813,115.824,73.85,115.83,115.849,115.83,115.841,86.94,False
'2018-01-19T06:24:00',115.826,115.829,115.808,115.814,110.34,115.842,115.846,115.823,115.829,138.57,False
'2018-01-19T06:25:00',115.813,115.816,115.807,115.811,53.02,115.829,115.833,115.826,115.83,64.87,False
'2018-01-19T06:26:00',115.812,115.812,115.802,115.807,67.02,115.83,115.83,115.818,115.825,66.74,False
'2018-01-19T06:27:00',115.806,115.81,115.794,115.807,74.21,115.822,115.828,115.811,115.825,65.03,False
'2018-01-19T06:28:00',115.806,115.809,115.8,115.803,73.43,115.822,115.826,115.817,115.821,71.49,True
'2018-01-19T06:29:00',115.803,115.817,115.801,115.817,66.14,115.821,115.833,115.819,115.833,71.22,False
'2018-01-19T06:30:00',115.818,115.818,115.804,115.804,61.46,115.832,115.833,115.817,115.822,62.89,True
'2018-01-19T06:31:00',115.808,115.819,115.804,115.815,70.77,115.825,115.836,115.82,115.832,67.52,True
'2018-01-19T06:32:00',115.815,115.819,115.813,115.818,50.02,115.831,115.837,115.83,115.835,54.81,True
'2018-01-19T06:33:00',115.817,115.832,115.817,115.821,76.15,115.836,115.848,115.833,115.837,65.64,True
'2018-01-19T06:34:00',115.822,115.828,115.817,115.822,74.17,115.837,115.846,115.834,115.837,76.13,True
'2018-01-19T06:35:00',115.821,115.83,115.817,115.829,80.11,115.837,115.847,115.834,115.846,86.52,False
'2018-01-19T06:36:00',115.829,115.833,115.819,115.819,80.91,115.846,115.85,115.835,115.837,82.45,False
'2018-01-19T06:37:00',115.818,115.823,115.812,115.818,103.16,115.836,115.84,115.83,115.834,90.54,True
'2018-01-19T06:38:00',115.817,115.83,115.812,115.828,56.29,115.834,115.847,115.83,115.845,51.33,True
'2018-01-19T06:39:00',115.828,115.838,115.824,115.83,27.16,115.843,115.854,115.842,115.848,35.92,False
'2018-01-19T06:40:00',115.83,115.836,115.828,115.83,70.18,115.849,115.852,115.844,115.846,91.57,False
'2018-01-19T06:41:00',115.83,115.83,115.801,115.805,89.23,115.847,115.847,115.818,115.822,89.86,True
'2018-01-19T06:42:00',115.803,115.811,115.803,115.808,78.17,115.82,115.829,115.82,115.826,76.37,True
'2018-01-19T06:43:00',115.809,115.813,115.803,115.809,30.41,115.826,115.83,115.819,115.825,42.52,True
'2018-01-19T06:44:00',115.809,115.814,115.809,115.813,39.51,115.825,115.831,115.825,115.831,46.85,True
'2018-01-19T06:45:00',115.815,115.821,115.815,115.819,65.99,115.831,115.838,115.831,115.836,74.31,True
'2018-01-19T06:46:00',115.819,115.827,115.819,115.826,36.95,115.838,115.844,115.837,115.844,41.71,True
'2018-01-19T06:47:00',115.825,115.83,115.823,115.827,60.74,115.842,115.848,115.84,115.844,59.12,False
'2018-01-19T06:48:00',115.826,115.826,115.822,115.822,25.88,115.843,115.843,115.84,115.841,30.48,False
'2018-01-19T06:49:00',115.823,115.824,115.814,115.816,47.67,115.84,115.84,115.83,115.834,48.44,False
'2018-01-19T06:50:00',115.816,115.817,115.798,115.8,74.23,115.834,115.834,115.815,115.815,69.12,False
'2018-01-19T06:51:00',115.8,115.807,115.797,115.799,42.4,115.816,115.821,115.814,115.816,66.75,True
'2018-01-19T06:52:00',115.799,115.806,115.799,115.806,34.07,115.815,115.823,115.815,115.823,53.59,True
'2018-01-19T06:53:00',115.807,115.814,115.807,115.814,25.25,115.822,115.828,115.821,115.828,46.2,True
'2018-01-19T06:54:00',115.808,115.82,115.808,115.818,49.15,115.825,115.836,115.823,115.836,76.95,False
'2018-01-19T06:55:00',115.82,115.822,115.81,115.814,53.54,115.836,115.837,115.828,115.831,60.39,False
'2018-01-19T06:56:00',115.813,115.814,115.808,115.81,51.35,115.832,115.832,115.825,115.827,62.7,False
'2018-01-19T06:57:00',115.81,115.81,115.801,115.806,69.98,115.827,115.827,115.818,115.824,75.49,False
'2018-01-19T06:58:00',115.808,115.809,115.798,115.798,24.68,115.825,115.826,115.816,115.817,26.6,False
'2018-01-19T06:59:00',115.798,115.814,115.793,115.797,81.29,115.817,115.83,115.81,115.815,87.92,True
'2018-01-19T07:00:00',115.796,115.828,115.796,115.82,87.45,115.813,115.843,115.813,115.831,94.7,True
'2018-01-19T07:01:00',115.819,115.822,115.816,115.819,29.19,115.832,115.837,115.832,115.834,31.24,True
'2018-01-19T07:02:00',115.818,115.824,115.816,115.824,32.03,115.834,115.839,115.831,115.839,31.89,False
'2018-01-19T07:03:00',115.825,115.826,115.81,115.81,63.1,115.839,115.843,115.827,115.827,64.4,True
'2018-01-19T07:04:00',115.812,115.822,115.808,115.816,132.81,115.829,115.838,115.823,115.832,131.59,False
'2018-01-19T07:05:00',115.815,115.824,115.81,115.81,95.96,115.832,115.84,115.826,115.828,86.18,True
'2018-01-19T07:06:00',115.81,115.829,115.81,115.828,89.34,115.828,115.848,115.828,115.845,96.65,False
'2018-01-19T07:07:00',115.828,115.832,115.82,115.821,72.97,115.844,115.848,115.834,115.836,84.91,True
'2018-01-19T07:08:00',115.82,115.823,115.811,115.823,91.87,115.835,115.841,115.828,115.841,96.45,False
'2018-01-19T07:09:00',115.823,115.825,115.815,115.822,51.21,115.84,115.841,115.834,115.84,49.21,False
'2018-01-19T07:10:00',115.821,115.827,115.798,115.804,78.52,115.84,115.845,115.814,115.823,76.0,True
'2018-01-19T07:11:00',115.804,115.854,115.804,115.835,134.77,115.823,115.871,115.823,115.853,145.6,True
'2018-01-19T07:12:00',115.837,115.86,115.829,115.847,127.26,115.854,115.877,115.847,115.864,110.86,True
'2018-01-19T07:13:00',115.847,115.854,115.837,115.849,84.74,115.862,115.869,115.853,115.862,71.44,False
'2018-01-19T07:14:00',115.849,115.857,115.828,115.83,114.65,115.866,115.873,115.845,115.846,108.31,False
'2018-01-19T07:15:00',115.835,115.835,115.81,115.813,101.16,115.849,115.849,115.826,115.828,79.0,False
'2018-01-19T07:16:00',115.815,115.819,115.8,115.8,69.56,115.83,115.832,115.812,115.812,50.11,True
'2018-01-19T07:17:00',115.801,115.807,115.8,115.802,70.01,115.812,115.821,115.812,115.818,54.97,True
'2018-01-19T07:18:00',115.801,115.809,115.797,115.808,40.52,115.818,115.825,115.813,115.824,47.67,True
'2018-01-19T07:19:00',115.808,115.82,115.808,115.817,56.56,115.825,115.835,115.825,115.833,46.3,True
'2018-01-19T07:20:00',115.821,115.828,115.819,115.824,71.08,115.833,115.842,115.833,115.838,58.14,True
'2018-01-19T07:21:00',115.823,115.826,115.819,115.826,33.86,115.837,115.841,115.833,115.841,31.93,False
'2018-01-19T07:22:00',115.827,115.827,115.816,115.82,71.99,115.84,115.841,115.831,115.836,64.33,False
'2018-01-19T07:23:00',115.82,115.822,115.808,115.814,67.9,115.835,115.836,115.824,115.827,63.99,True
'2018-01-19T07:24:00',115.816,115.819,115.807,115.818,75.48,115.828,115.833,115.822,115.833,66.26,False
'2018-01-19T07:25:00',115.815,115.821,115.813,115.816,58.78,115.83,115.838,115.829,115.832,55.21,True
'2018-01-19T07:26:00',115.814,115.824,115.814,115.817,50.46,115.83,115.841,115.83,115.834,47.78,False
'2018-01-19T07:27:00',115.818,115.82,115.815,115.815,41.92,115.835,115.837,115.831,115.831,37.72,True
'2018-01-19T07:28:00',115.817,115.837,115.817,115.835,62.84,115.836,115.852,115.835,115.851,55.53,True
'2018-01-19T07:29:00',115.835,115.847,115.834,115.84,64.74,115.852,115.865,115.852,115.857,66.23,False
'2018-01-19T07:30:00',115.84,115.842,115.831,115.834,105.96,115.857,115.858,115.847,115.851,106.3,False
'2018-01-19T07:31:00',115.833,115.841,115.823,115.831,80.57,115.85,115.857,115.841,115.849,76.99,False
'2018-01-19T07:32:00',115.833,115.837,115.826,115.826,63.54,115.85,115.854,115.843,115.843,55.19,True
'2018-01-19T07:33:00',115.827,115.832,115.824,115.832,72.42,115.843,115.85,115.84,115.85,60.09,False
'2018-01-19T07:34:00',115.831,115.833,115.821,115.83,75.31,115.849,115.849,115.836,115.846,59.74,False
'2018-01-19T07:35:00',115.831,115.834,115.822,115.828,60.56,115.848,115.852,115.84,115.846,63.24,False
'2018-01-19T07:36:00',115.829,115.829,115.823,115.823,24.6,115.844,115.844,115.838,115.842,21.69,False
'2018-01-19T07:37:00',115.824,115.826,115.816,115.819,43.75,115.842,115.843,115.833,115.834,44.5,False
'2018-01-19T07:38:00',115.817,115.822,115.811,115.818,48.5,115.833,115.84,115.829,115.835,48.77,True
'2018-01-19T07:39:00',115.82,115.826,115.819,115.823,38.23,115.839,115.844,115.837,115.838,55.18,False
'2018-01-19T07:40:00',115.825,115.826,115.816,115.816,85.52,115.838,115.844,115.835,115.835,96.38,False
'2018-01-19T07:41:00',115.815,115.816,115.8,115.803,75.73,115.833,115.833,115.814,115.817,73.12,False
'2018-01-19T07:42:00',115.803,115.803,115.782,115.785,129.19,115.818,115.818,115.798,115.803,115.46,False
'2018-01-19T07:43:00',115.784,115.792,115.778,115.784,88.09,115.799,115.807,115.793,115.799,86.58,True
'2018-01-19T07:44:00',115.788,115.792,115.779,115.785,95.56,115.802,115.803,115.79,115.798,57.86,True
'2018-01-19T07:45:00',115.784,115.811,115.773,115.795,150.63,115.796,115.827,115.782,115.812,143.78,True
'2018-01-19T07:46:00',115.796,115.81,115.796,115.804,99.44,115.813,115.826,115.812,115.822,84.66,False
'2018-01-19T07:47:00',115.804,115.81,115.796,115.796,121.2,115.822,115.829,115.812,115.814,112.83,False
'2018-01-19T07:48:00',115.795,115.797,115.784,115.79,53.34,115.813,115.813,115.8,115.807,37.85,False
'2018-01-19T07:49:00',115.789,115.795,115.777,115.788,94.43,115.805,115.812,115.794,115.802,81.84,False
'2018-01-19T07:50:00',115.787,115.789,115.774,115.779,66.41,115.801,115.804,115.789,115.795,61.88,False
'2018-01-19T07:51:00',115.779,115.781,115.764,115.77,131.06,115.799,115.799,115.78,115.787,136.11,True
'2018-01-19T07:52:00',115.771,115.774,115.766,115.772,81.87,115.786,115.79,115.783,115.79,83.06,True
'2018-01-19T07:53:00',115.773,115.777,115.767,115.775,58.57,115.791,115.792,115.782,115.79,49.25,False
'2018-01-19T07:54:00',115.776,115.778,115.769,115.773,76.85,115.789,115.794,115.783,115.789,71.69,False
'2018-01-19T07:55:00',115.773,115.788,115.76,115.767,141.46,115.789,115.803,115.776,115.785,124.85,False
'2018-01-19T07:56:00',115.767,115.774,115.756,115.761,120.69,115.783,115.789,115.773,115.778,125.73,False
'2018-01-19T07:57:00',115.759,115.772,115.749,115.755,176.25,115.776,115.788,115.764,115.77,139.68,False
'2018-01-19T07:58:00',115.755,115.756,115.744,115.748,87.11,115.768,115.773,115.76,115.764,86.09,False
'2018-01-19T07:59:00',115.748,115.762,115.733,115.741,175.77,115.765,115.777,115.751,115.759,155.42,True
'2018-01-19T08:00:00',115.743,115.799,115.743,115.78,190.82,115.758,115.811,115.758,115.793,219.26,False
'2018-01-19T08:01:00',115.782,115.783,115.752,115.753,179.02,115.793,115.795,115.764,115.765,154.53,False
'2018-01-19T08:02:00',115.753,115.761,115.743,115.747,128.63,115.766,115.774,115.756,115.76,117.16,True
'2018-01-19T08:03:00',115.746,115.754,115.743,115.751,65.61,115.76,115.765,115.755,115.762,58.93,False
'2018-01-19T08:04:00',115.749,115.757,115.742,115.751,120.82,115.762,115.771,115.755,115.762,100.07,True
'2018-01-19T08:05:00',115.749,115.762,115.746,115.758,130.19,115.762,115.776,115.758,115.772,123.26,True
'2018-01-19T08:06:00',115.757,115.785,115.757,115.782,98.85,115.772,115.799,115.772,115.797,82.95,False
'2018-01-19T08:07:00',115.783,115.79,115.778,115.778,129.54,115.8,115.805,115.793,115.794,124.0,False
'2018-01-19T08:08:00',115.778,115.781,115.764,115.774,165.21,115.793,115.798,115.779,115.79,174.89,True
'2018-01-19T08:09:00',115.775,115.792,115.771,115.785,137.53,115.791,115.805,115.785,115.798,146.5,True
'2018-01-19T08:10:00',115.783,115.794,115.778,115.79,106.57,115.798,115.808,115.791,115.806,105.26,True
'2018-01-19T08:11:00',115.791,115.796,115.786,115.792,81.15,115.806,115.81,115.801,115.805,84.59,True
'2018-01-19T08:12:00',115.791,115.819,115.791,115.809,151.8,115.805,115.834,115.805,115.825,143.79,True
'2018-01-19T08:13:00',115.809,115.828,115.809,115.827,128.6,115.825,115.841,115.823,115.841,127.24,False
'2018-01-19T08:14:00',115.828,115.829,115.811,115.825,118.98,115.841,115.844,115.826,115.839,117.65,False
'2018-01-19T08:15:00',115.828,115.835,115.822,115.822,108.53,115.84,115.847,115.839,115.84,120.47,True
'2018-01-19T08:16:00',115.822,115.841,115.819,115.837,97.11,115.84,115.856,115.834,115.853,116.01,True
'2018-01-19T08:17:00',115.836,115.849,115.833,115.84,138.03,115.848,115.863,115.845,115.856,132.13,False
'2018-01-19T08:18:00',115.837,115.839,115.832,115.838,107.17,115.853,115.855,115.848,115.855,97.03,False
'2018-01-19T08:19:00',115.838,115.844,115.822,115.824,90.61,115.854,115.86,115.838,115.838,85.06,False
'2018-01-19T08:20:00',115.821,115.821,115.761,115.774,155.25,115.837,115.837,115.777,115.789,160.47,False
'2018-01-19T08:21:00',115.774,115.786,115.755,115.765,148.32,115.789,115.802,115.769,115.781,154.91,True
'2018-01-19T08:22:00',115.765,115.774,115.756,115.77,167.84,115.781,115.79,115.771,115.786,133.38,False
'2018-01-19T08:23:00',115.769,115.776,115.759,115.764,180.44,115.787,115.792,115.773,115.78,140.62,True
'2018-01-19T08:24:00',115.763,115.795,115.762,115.794,106.68,115.781,115.81,115.777,115.807,123.66,True
'2018-01-19T08:25:00',115.795,115.795,115.78,115.794,82.72,115.807,115.812,115.796,115.81,72.65,True
'2018-01-19T08:26:00',115.794,115.813,115.786,115.812,134.69,115.81,115.829,115.803,115.826,184.06,False
'2018-01-19T08:27:00',115.807,115.817,115.801,115.805,112.46,115.824,115.832,115.812,115.815,126.58,False
'2018-01-19T08:28:00',115.803,115.815,115.786,115.797,172.96,115.815,115.828,115.802,115.814,150.46,True
'2018-01-19T08:29:00',115.799,115.805,115.791,115.805,182.34,115.815,115.821,115.807,115.82,163.63,False
'2018-01-19T08:30:00',115.803,115.805,115.791,115.794,90.1,115.818,115.819,115.804,115.808,91.16,True
'2018-01-19T08:31:00',115.793,115.83,115.793,115.818,158.53,115.808,115.84,115.808,115.83,142.31,True
'2018-01-19T08:32:00',115.816,115.837,115.816,115.828,128.45,115.83,115.848,115.829,115.84,90.64,True
'2018-01-19T08:33:00',115.828,115.836,115.815,115.827,141.76,115.838,115.85,115.828,115.844,102.93,True
'2018-01-19T08:34:00',115.829,115.853,115.825,115.852,139.49,115.841,115.859,115.834,115.854,130.24,False
'2018-01-19T08:35:00',115.852,115.871,115.838,115.839,320.23,115.857,115.883,115.852,115.854,268.18,True
'2018-01-19T08:36:00',115.841,115.875,115.836,115.873,202.85,115.854,115.889,115.85,115.886,182.78,True
'2018-01-19T08:37:00',115.873,115.911,115.873,115.891,133.11,115.887,115.925,115.887,115.905,148.19,False
'2018-01-19T08:38:00',115.892,115.896,115.872,115.874,142.59,115.904,115.91,115.886,115.886,140.99,True
'2018-01-19T08:39:00',115.873,115.888,115.869,115.878,134.15,115.886,115.902,115.882,115.891,129.75,False
'2018-01-19T08:40:00',115.879,115.895,115.851,115.859,180.15,115.892,115.91,115.867,115.874,161.27,True
'2018-01-19T08:41:00',115.86,115.875,115.858,115.873,146.45,115.874,115.89,115.873,115.888,148.76,True
'2018-01-19T08:42:00',115.872,115.891,115.871,115.878,165.18,115.887,115.907,115.887,115.89,160.55,True
'2018-01-19T08:43:00',115.879,115.892,115.866,115.883,184.97,115.891,115.906,115.88,115.898,186.21,True
'2018-01-19T08:44:00',115.882,115.918,115.878,115.917,113.93,115.896,115.934,115.893,115.934,113.21,False
'2018-01-19T08:45:00',115.917,115.924,115.895,115.895,144.86,115.934,115.937,115.912,115.912,140.18,False
'2018-01-19T08:46:00',115.895,115.905,115.89,115.893,110.99,115.909,115.92,115.904,115.909,139.63,True
'2018-01-19T08:47:00',115.893,115.923,115.892,115.92,130.27,115.907,115.937,115.907,115.935,133.71,False
'2018-01-19T08:48:00',115.917,115.923,115.898,115.899,129.3,115.931,115.936,115.913,115.916,137.99,True
'2018-01-19T08:49:00',115.9,115.934,115.897,115.915,145.79,115.914,115.947,115.911,115.928,158.45,True
'2018-01-19T08:50:00',115.915,115.948,115.905,115.938,167.54,115.928,115.962,115.919,115.954,168.66,False
'2018-01-19T08:51:00',115.938,115.938,115.92,115.929,127.42,115.954,115.954,115.934,115.946,115.15,False
'2018-01-19T08:52:00',115.93,115.93,115.913,115.917,88.0,115.946,115.946,115.928,115.93,105.19,False
'2018-01-19T08:53:00',115.915,115.915,115.9,115.905,98.02,115.93,115.93,115.917,115.92,93.48,False
'2018-01-19T08:54:00',115.905,115.926,115.883,115.884,146.87,115.92,115.94,115.899,115.9,139.47,False
'2018-01-19T08:55:00',115.883,115.883,115.86,115.864,113.49,115.899,115.899,115.875,115.879,108.24,False
'2018-01-19T08:56:00',115.865,115.871,115.815,115.826,150.6,115.879,115.887,115.829,115.842,160.55,False
'2018-01-19T08:57:00',115.827,115.828,115.794,115.796,201.48,115.842,115.842,115.807,115.81,231.42,True
'2018-01-19T08:58:00',115.796,115.807,115.79,115.802,132.36,115.81,115.821,115.8,115.817,164.57,False
'2018-01-19T08:59:00',115.802,115.807,115.775,115.799,164.94,115.813,115.819,115.789,115.813,237.29,False
'2018-01-19T09:00:00',115.799,115.807,115.785,115.786,195.16,115.813,115.822,115.8,115.801,199.53,False
'2018-01-19T09:01:00',115.788,115.797,115.747,115.761,247.91,115.8,115.811,115.762,115.773,264.04,True
'2018-01-19T09:02:00',115.761,115.793,115.758,115.774,160.32,115.773,115.807,115.773,115.789,150.89,True
'2018-01-19T09:03:00',115.773,115.8,115.769,115.78,109.81,115.789,115.812,115.784,115.793,125.73,False
'2018-01-19T09:04:00',115.78,115.794,115.75,115.753,158.67,115.793,115.806,115.762,115.768,170.73,False
'2018-01-19T09:05:00',115.755,115.763,115.735,115.738,157.38,115.768,115.778,115.75,115.753,164.27,False
'2018-01-19T09:06:00',115.738,115.746,115.722,115.729,195.56,115.753,115.76,115.736,115.743,170.75,True
'2018-01-19T09:07:00',115.728,115.775,115.72,115.762,156.08,115.744,115.787,115.734,115.771,176.78,True
'2018-01-19T09:08:00',115.762,115.781,115.753,115.776,106.73,115.772,115.792,115.765,115.788,107.46,True
'2018-01-19T09:09:00',115.776,115.81,115.775,115.81,119.27,115.787,115.821,115.787,115.821,148.66,False
'2018-01-19T09:10:00',115.807,115.807,115.782,115.789,162.32,115.821,115.821,115.796,115.804,164.88,False
'2018-01-19T09:11:00',115.79,115.8,115.776,115.776,183.35,115.804,115.816,115.792,115.792,196.25,True
'2018-01-19T09:12:00',115.778,115.783,115.764,115.777,112.63,115.793,115.797,115.779,115.791,142.45,True
'2018-01-19T09:13:00',115.775,115.792,115.772,115.791,88.36,115.789,115.807,115.784,115.804,102.42,True
'2018-01-19T09:14:00',115.792,115.817,115.791,115.814,77.26,115.804,115.832,115.803,115.828,107.98,True
'2018-01-19T09:15:00',115.814,115.84,115.811,115.839,144.62,115.827,115.854,115.824,115.851,181.86,True
'2018-01-19T09:16:00',115.841,115.856,115.835,115.856,106.55,115.853,115.867,115.849,115.867,163.44,True
'2018-01-19T09:17:00',115.851,115.865,115.851,115.865,62.0,115.861,115.876,115.86,115.876,107.73,True
'2018-01-19T09:18:00',115.865,115.874,115.861,115.873,70.25,115.875,115.887,115.87,115.887,110.79,False
'2018-01-19T09:19:00',115.873,115.873,115.85,115.851,80.99,115.886,115.886,115.86,115.865,119.44,False
'2018-01-19T09:20:00',115.851,115.857,115.845,115.847,94.08,115.866,115.869,115.856,115.863,130.41,True
'2018-01-19T09:21:00',115.847,115.857,115.838,115.852,109.41,115.862,115.871,115.849,115.866,132.35,True
'2018-01-19T09:22:00',115.854,115.859,115.848,115.857,108.22,115.866,115.874,115.862,115.874,112.67,True
'2018-01-19T09:23:00',115.857,115.881,115.855,115.879,54.58,115.873,115.895,115.87,115.892,56.02,False
'2018-01-19T09:24:00',115.875,115.886,115.873,115.875,118.5,115.89,115.901,115.887,115.892,105.43,False
'2018-01-19T09:25:00',115.875,115.881,115.869,115.869,92.86,115.891,115.898,115.877,115.88,76.89,True
'2018-01-19T09:26:00',115.869,115.885,115.859,115.879,90.24,115.879,115.898,115.875,115.893,112.29,True
'2018-01-19T09:27:00',115.879,115.884,115.865,115.884,78.76,115.894,115.898,115.878,115.898,82.91,False
'2018-01-19T09:28:00',115.885,115.889,115.833,115.866,204.02,115.897,115.902,115.847,115.879,222.46,False
'2018-01-19T09:29:00',115.866,115.882,115.854,115.857,165.9,115.879,115.892,115.867,115.87,204.02,True
'2018-01-19T09:30:00',115.857,115.915,115.857,115.896,200.73,115.869,115.929,115.869,115.909,277.55,False
'2018-01-19T09:31:00',115.897,115.902,115.835,115.86,235.67,115.909,115.915,115.851,115.876,280.67,False
'2018-01-19T09:32:00',115.86,115.871,115.844,115.848,229.74,115.876,115.885,115.858,115.862,192.61,False
'2018-01-19T09:33:00',115.85,115.856,115.831,115.836,181.63,115.863,115.869,115.846,115.851,157.46,False
'2018-01-19T09:34:00',115.837,115.843,115.822,115.826,163.44,115.85,115.857,115.837,115.837,198.81,True
'2018-01-19T09:35:00',115.827,115.83,115.817,115.826,141.19,115.839,115.844,115.83,115.84,135.66,False
'2018-01-19T09:36:00',115.826,115.832,115.799,115.799,161.36,115.84,115.845,115.811,115.811,147.9,True
'2018-01-19T09:37:00',115.799,115.846,115.79,115.842,174.57,115.811,115.861,115.804,115.856,158.54,True
'2018-01-19T09:38:00',115.842,115.845,115.836,115.845,105.54,115.857,115.859,115.852,115.858,114.86,False
'2018-01-19T09:39:00',115.845,115.845,115.828,115.829,117.8,115.858,115.858,115.842,115.844,115.99,True
'2018-01-19T09:40:00',115.829,115.844,115.829,115.838,138.71,115.845,115.859,115.845,115.853,164.93,False
'2018-01-19T09:41:00',115.838,115.84,115.832,115.832,77.92,115.853,115.853,115.846,115.846,90.86,False
'2018-01-19T09:42:00',115.83,115.83,115.814,115.816,117.3,115.844,115.844,115.828,115.831,104.25,False
'2018-01-19T09:43:00',115.819,115.829,115.807,115.808,160.37,115.834,115.844,115.823,115.823,173.74,False
'2018-01-19T09:44:00',115.808,115.808,115.777,115.799,219.31,115.823,115.823,115.79,115.813,230.16,False
'2018-01-19T09:45:00',115.799,115.802,115.773,115.785,258.79,115.814,115.817,115.786,115.8,252.73,True
'2018-01-19T09:46:00',115.784,115.832,115.784,115.832,231.65,115.797,115.847,115.797,115.846,227.35,True
'2018-01-19T09:47:00',115.832,115.848,115.826,115.832,148.32,115.847,115.862,115.842,115.847,162.8,False
'2018-01-19T09:48:00',115.837,115.841,115.808,115.815,185.25,115.851,115.856,115.821,115.83,209.69,False
'2018-01-19T09:49:00',115.815,115.823,115.796,115.801,154.95,115.83,115.835,115.81,115.816,178.98,True
'2018-01-19T09:50:00',115.8,115.81,115.791,115.807,152.54,115.815,115.825,115.807,115.821,164.63,True
'2018-01-19T09:51:00',115.808,115.85,115.807,115.848,187.69,115.822,115.862,115.82,115.862,167.39,True
'2018-01-19T09:52:00',115.849,115.874,115.849,115.87,180.95,115.861,115.886,115.861,115.883,182.72,True
'2018-01-19T09:53:00',115.87,115.892,115.856,115.888,121.24,115.885,115.906,115.868,115.903,130.57,True
'2018-01-19T09:54:00',115.888,115.92,115.888,115.897,178.91,115.901,115.934,115.901,115.912,159.57,False
'2018-01-19T09:55:00',115.897,115.898,115.876,115.878,156.82,115.912,115.912,115.89,115.894,181.61,True
'2018-01-19T09:56:00',115.876,115.895,115.876,115.889,127.48,115.892,115.906,115.89,115.902,104.68,False
'2018-01-19T09:57:00',115.889,115.891,115.853,115.859,249.73,115.902,115.907,115.867,115.871,200.36,False
'2018-01-19T09:58:00',115.859,115.871,115.837,115.845,277.93,115.874,115.886,115.852,115.861,285.15,False
'2018-01-19T09:59:00',115.847,115.847,115.818,115.834,190.77,115.861,115.861,115.83,115.848,174.32,False
'2018-01-19T10:00:00',115.833,115.847,115.777,115.78,223.34,115.848,115.857,115.79,115.791,219.38,False
'2018-01-19T10:01:00',115.78,115.8,115.766,115.77,190.98,115.794,115.811,115.775,115.777,189.99,False
'2018-01-19T10:02:00',115.77,115.776,115.76,115.76,161.36,115.779,115.789,115.771,115.773,148.47,False
'2018-01-19T10:03:00',115.759,115.769,115.745,115.745,179.84,115.771,115.779,115.755,115.755,180.66,False
'2018-01-19T10:04:00',115.747,115.765,115.73,115.737,133.33,115.757,115.775,115.74,115.75,133.04,False
'2018-01-19T10:05:00',115.737,115.742,115.721,115.726,143.19,115.749,115.754,115.73,115.741,158.52,True
'2018-01-19T10:06:00',115.729,115.753,115.719,115.749,172.23,115.741,115.768,115.735,115.764,175.96,True
'2018-01-19T10:07:00',115.749,115.757,115.74,115.752,160.7,115.761,115.77,115.753,115.767,167.4,False
'2018-01-19T10:08:00',115.753,115.756,115.727,115.728,172.19,115.767,115.77,115.739,115.739,178.46,False
'2018-01-19T10:09:00',115.726,115.726,115.705,115.705,157.35,115.74,115.74,115.719,115.72,131.92,True
'2018-01-19T10:10:00',115.705,115.713,115.701,115.71,136.9,115.721,115.726,115.715,115.724,123.14,False
'2018-01-19T10:11:00',115.713,115.713,115.694,115.708,112.9,115.724,115.725,115.71,115.722,124.13,False
'2018-01-19T10:12:00',115.709,115.721,115.703,115.704,63.87,115.724,115.732,115.716,115.716,67.4,True
'2018-01-19T10:13:00',115.703,115.724,115.698,115.713,147.72,115.717,115.736,115.709,115.726,154.74,True
'2018-01-19T10:14:00',115.713,115.72,115.71,115.713,131.82,115.726,115.735,115.72,115.729,127.64,True
'2018-01-19T10:15:00',115.713,115.729,115.708,115.728,124.74,115.729,115.743,115.721,115.743,97.12,True
'2018-01-19T10:16:00',115.728,115.743,115.728,115.741,113.25,115.743,115.757,115.739,115.756,131.31,True
'2018-01-19T10:17:00',115.741,115.748,115.733,115.747,112.22,115.755,115.762,115.746,115.762,120.48,False
'2018-01-19T10:18:00',115.746,115.757,115.715,115.717,184.28,115.759,115.77,115.729,115.73,205.14,True
'2018-01-19T10:19:00',115.717,115.746,115.717,115.743,205.74,115.731,115.761,115.731,115.758,162.63,True
'2018-01-19T10:20:00',115.745,115.77,115.743,115.768,120.9,115.758,115.783,115.756,115.78,99.1,False
'2018-01-19T10:21:00',115.765,115.778,115.755,115.766,167.89,115.779,115.791,115.766,115.779,140.26,False
'2018-01-19T10:22:00',115.766,115.776,115.742,115.762,119.72,115.779,115.789,115.755,115.769,123.7,True
'2018-01-19T10:23:00',115.761,115.776,115.75,115.769,111.6,115.766,115.788,115.763,115.784,119.67,False
'2018-01-19T10:24:00',115.768,115.773,115.746,115.749,186.81,115.783,115.785,115.76,115.761,178.22,True
'2018-01-19T10:25:00',115.747,115.765,115.747,115.759,181.01,115.763,115.779,115.76,115.773,184.78,True
'2018-01-19T10:26:00',115.759,115.798,115.758,115.798,139.62,115.774,115.814,115.772,115.814,166.89,True
'2018-01-19T10:27:00',115.799,115.828,115.799,115.81,120.83,115.813,115.842,115.813,115.823,143.35,False
'2018-01-19T10:28:00',115.81,115.81,115.783,115.787,137.94,115.822,115.822,115.795,115.8,109.84,False
'2018-01-19T10:29:00',115.787,115.788,115.765,115.775,187.38,115.797,115.802,115.777,115.789,137.74,True
'2018-01-19T10:30:00',115.773,115.783,115.762,115.778,221.71,115.789,115.796,115.776,115.792,196.2,False
'2018-01-19T10:31:00',115.779,115.78,115.754,115.754,138.13,115.792,115.793,115.767,115.767,118.09,True
'2018-01-19T10:32:00',115.755,115.77,115.753,115.766,142.49,115.765,115.785,115.765,115.781,117.96,False
'2018-01-19T10:33:00',115.767,115.774,115.746,115.754,117.05,115.781,115.79,115.76,115.769,107.55,True
'2018-01-19T10:34:00',115.755,115.773,115.752,115.772,79.73,115.768,115.788,115.766,115.785,95.48,True
'2018-01-19T10:35:00',115.771,115.81,115.767,115.805,172.28,115.784,115.823,115.779,115.817,181.8,False
'2018-01-19T10:36:00',115.805,115.837,115.79,115.79,254.29,115.819,115.853,115.806,115.807,255.66,True
'2018-01-19T10:37:00',115.793,115.81,115.788,115.804,202.3,115.807,115.825,115.804,115.82,183.84,False
'2018-01-19T10:38:00',115.806,115.815,115.78,115.782,172.23,115.823,115.831,115.794,115.798,196.41,True
'2018-01-19T10:39:00',115.785,115.81,115.767,115.808,205.82,115.8,115.825,115.78,115.823,201.88,True
'2018-01-19T10:40:00',115.808,115.818,115.791,115.809,218.3,115.823,115.83,115.806,115.822,202.69,True
'2018-01-19T10:41:00',115.809,115.816,115.804,115.813,161.96,115.822,115.833,115.819,115.829,161.35,False
'2018-01-19T10:42:00',115.813,115.814,115.794,115.808,217.97,115.829,115.83,115.809,115.822,190.96,False
'2018-01-19T10:43:00',115.808,115.823,115.797,115.797,201.41,115.822,115.836,115.813,115.813,186.13,False
'2018-01-19T10:44:00',115.797,115.797,115.779,115.779,136.57,115.813,115.813,115.792,115.792,114.69,True
'2018-01-19T10:45:00',115.779,115.821,115.775,115.797,239.6,115.793,115.836,115.79,115.812,238.78,True
'2018-01-19T10:46:00',115.798,115.807,115.796,115.797,143.84,115.813,115.822,115.808,115.813,154.09,False
'2018-01-19T10:47:00',115.799,115.801,115.794,115.796,92.54,115.816,115.816,115.808,115.812,88.11,False
'2018-01-19T10:48:00',115.792,115.806,115.789,115.791,166.66,115.807,115.822,115.803,115.808,177.13,False
'2018-01-19T10:49:00',115.793,115.793,115.777,115.785,152.22,115.808,115.808,115.792,115.8,137.39,True
'2018-01-19T10:50:00',115.787,115.816,115.782,115.811,111.35,115.801,115.831,115.798,115.824,85.98,False
'2018-01-19T10:51:00',115.81,115.811,115.801,115.805,128.7,115.824,115.826,115.815,115.818,105.19,False
'2018-01-19T10:52:00',115.805,115.81,115.796,115.797,84.88,115.817,115.822,115.812,115.812,86.02,False
'2018-01-19T10:53:00',115.796,115.8,115.794,115.797,100.25,115.812,115.814,115.807,115.811,86.8,False
'2018-01-19T10:54:00',115.795,115.797,115.767,115.776,129.07,115.812,115.812,115.779,115.79,106.38,False
'2018-01-19T10:55:00',115.777,115.779,115.764,115.775,135.91,115.79,115.793,115.779,115.789,129.86,True
'2018-01-19T10:56:00',115.772,115.785,115.772,115.776,110.44,115.785,115.8,115.785,115.79,103.37,False
'2018-01-19T10:57:00',115.775,115.777,115.768,115.769,86.26,115.791,115.794,115.783,115.786,99.37,False
'2018-01-19T10:58:00',115.773,115.775,115.759,115.764,73.18,115.788,115.789,115.774,115.779,84.22,True
'2018-01-19T10:59:00',115.764,115.786,115.755,115.782,150.41,115.779,115.801,115.769,115.798,140.59,True
'2018-01-19T11:00:00',115.783,115.79,115.778,115.784,141.56,115.798,115.803,115.792,115.799,120.38,True
'2018-01-19T11:01:00',115.784,115.794,115.779,115.788,101.09,115.799,115.811,115.795,115.804,101.14,False
'2018-01-19T11:02:00',115.788,115.791,115.742,115.746,149.4,115.804,115.807,115.756,115.759,145.54,True
'2018-01-19T11:03:00',115.745,115.749,115.735,115.747,167.99,115.76,115.762,115.751,115.759,169.21,False
'2018-01-19T11:04:00',115.744,115.746,115.726,115.726,110.35,115.759,115.761,115.739,115.739,109.2,False
'2018-01-19T11:05:00',115.726,115.726,115.709,115.716,127.89,115.739,115.74,115.725,115.728,116.74,True
'2018-01-19T11:06:00',115.717,115.725,115.712,115.725,45.82,115.728,115.737,115.723,115.737,57.29,False
'2018-01-19T11:07:00',115.722,115.729,115.717,115.721,80.38,115.735,115.743,115.73,115.732,93.2,True
'2018-01-19T11:08:00',115.721,115.729,115.711,115.729,83.42,115.732,115.742,115.724,115.742,74.52,False
'2018-01-19T11:09:00',115.729,115.732,115.717,115.724,118.67,115.742,115.746,115.732,115.74,111.31,False
'2018-01-19T11:10:00',115.722,115.722,115.702,115.705,123.96,115.737,115.737,115.718,115.721,145.21,True
'2018-01-19T11:11:00',115.707,115.736,115.707,115.736,84.41,115.722,115.751,115.722,115.751,106.56,True
'2018-01-19T11:12:00',115.735,115.745,115.73,115.737,102.31,115.751,115.759,115.745,115.751,125.27,False
'2018-01-19T11:13:00',115.737,115.741,115.733,115.736,91.04,115.751,115.754,115.746,115.747,89.29,False
'2018-01-19T11:14:00',115.734,115.742,115.727,115.732,124.09,115.75,115.756,115.742,115.746,134.22,False
'2018-01-19T11:15:00',115.733,115.734,115.721,115.724,98.78,115.746,115.749,115.736,115.738,98.27,True
'2018-01-19T11:16:00',115.722,115.728,115.713,115.727,97.67,115.739,115.742,115.728,115.741,101.49,False
'2018-01-19T11:17:00',115.728,115.73,115.709,115.709,106.62,115.743,115.744,115.724,115.725,131.03,False
'2018-01-19T11:18:00',115.709,115.709,115.7,115.705,87.33,115.725,115.725,115.714,115.72,107.21,True
'2018-01-19T11:19:00',115.707,115.718,115.703,115.714,128.2,115.722,115.733,115.716,115.727,152.6,True
'2018-01-19T11:20:00',115.714,115.738,115.714,115.734,148.67,115.73,115.753,115.729,115.75,179.63,True
'2018-01-19T11:21:00',115.735,115.742,115.728,115.741,153.04,115.75,115.758,115.742,115.756,138.88,False
'2018-01-19T11:22:00',115.741,115.741,115.701,115.701,118.52,115.756,115.756,115.715,115.717,117.07,True
'2018-01-19T11:23:00',115.704,115.711,115.697,115.704,125.83,115.717,115.725,115.712,115.719,124.59,False
'2018-01-19T11:24:00',115.704,115.706,115.698,115.698,122.32,115.719,115.721,115.711,115.712,129.22,True
'2018-01-19T11:25:00',115.696,115.711,115.695,115.7,145.24,115.711,115.725,115.71,115.712,162.63,True
'2018-01-19T11:26:00',115.698,115.713,115.686,115.713,121.63,115.711,115.725,115.7,115.725,104.35,True
'2018-01-19T11:27:00',115.713,115.728,115.711,115.728,110.14,115.725,115.742,115.724,115.742,98.41,False
'2018-01-19T11:28:00',115.727,115.738,115.722,115.724,99.53,115.743,115.754,115.736,115.738,102.98,True
'2018-01-19T11:29:00',115.722,115.735,115.718,115.724,106.98,115.736,115.75,115.733,115.739,93.94,False
'2018-01-19T11:30:00',115.726,115.727,115.714,115.714,157.67,115.74,115.742,115.728,115.728,151.68,False
'2018-01-19T11:31:00',115.714,115.715,115.698,115.699,136.22,115.728,115.728,115.712,115.714,121.29,True
'2018-01-19T11:32:00',115.699,115.71,115.694,115.709,172.17,115.714,115.724,115.709,115.724,138.77,True
'2018-01-19T11:33:00',115.706,115.726,115.699,115.726,139.19,115.721,115.741,115.715,115.741,115.82,False
'2018-01-19T11:34:00',115.727,115.727,115.708,115.708,119.79,115.741,115.741,115.724,115.724,124.15,True
'2018-01-19T11:35:00',115.71,115.722,115.708,115.72,120.32,115.724,115.736,115.721,115.736,127.13,True
'2018-01-19T11:36:00',115.719,115.728,115.719,115.725,113.7,115.735,115.742,115.733,115.739,108.9,True
'2018-01-19T11:37:00',115.725,115.74,115.722,115.734,106.03,115.739,115.754,115.739,115.748,93.21,False
'2018-01-19T11:38:00',115.734,115.737,115.728,115.733,83.67,115.749,115.753,115.742,115.748,66.94,True
'2018-01-19T11:39:00',115.734,115.736,115.716,115.736,160.97,115.748,115.75,115.73,115.749,144.47,False
'2018-01-19T11:40:00',115.736,115.737,115.718,115.732,166.36,115.75,115.75,115.733,115.746,164.85,False
'2018-01-19T11:41:00',115.733,115.737,115.712,115.72,138.53,115.746,115.75,115.725,115.732,110.7,True
'2018-01-19T11:42:00',115.721,115.744,115.72,115.743,135.5,115.732,115.757,115.732,115.756,113.67,False
'2018-01-19T11:43:00',115.743,115.748,115.738,115.743,97.44,115.756,115.763,115.753,115.756,98.48,True
'2018-01-19T11:44:00',115.743,115.757,115.733,115.756,156.07,115.757,115.77,115.748,115.77,136.23,False
'2018-01-19T11:45:00',115.756,115.762,115.748,115.753,109.17,115.77,115.775,115.763,115.77,112.71,True
'2018-01-19T11:46:00',115.754,115.775,115.753,115.767,160.28,115.77,115.789,115.769,115.78,153.83,False
'2018-01-19T11:47:00',115.765,115.768,115.74,115.745,183.53,115.78,115.783,115.756,115.759,158.03,False
'2018-01-19T11:48:00',115.743,115.744,115.729,115.731,118.17,115.759,115.759,115.744,115.744,111.26,True
'2018-01-19T11:49:00',115.73,115.751,115.726,115.751,104.95,115.744,115.765,115.741,115.765,94.72,False
'2018-01-19T11:50:00',115.75,115.751,115.717,115.729,204.8,115.765,115.765,115.732,115.744,199.66,True
'2018-01-19T11:51:00',115.728,115.748,115.727,115.745,152.65,115.744,115.761,115.742,115.76,158.5,False
'2018-01-19T11:52:00',115.745,115.748,115.723,115.725,186.44,115.76,115.762,115.737,115.74,179.88,False
'2018-01-19T11:53:00',115.725,115.728,115.697,115.716,143.27,115.74,115.742,115.709,115.73,124.26,False
'2018-01-19T11:54:00',115.715,115.726,115.712,115.714,128.96,115.731,115.742,115.727,115.727,130.12,False
'2018-01-19T11:55:00',115.714,115.719,115.704,115.71,125.54,115.728,115.735,115.719,115.725,114.91,True
'2018-01-19T11:56:00',115.71,115.72,115.707,115.713,160.85,115.725,115.734,115.722,115.729,148.61,False
'2018-01-19T11:57:00',115.713,115.725,115.652,115.652,190.86,115.73,115.74,115.667,115.667,204.86,False
'2018-01-19T11:58:00',115.653,115.655,115.563,115.568,248.72,115.667,115.67,115.576,115.583,309.61,False
'2018-01-19T11:59:00',115.576,115.61,115.568,115.568,196.46,115.584,115.624,115.581,115.582,246.45,False
'2018-01-19T12:00:00',115.568,115.591,115.566,115.566,180.92,115.584,115.604,115.581,115.582,201.49,True
'2018-01-19T12:01:00',115.569,115.615,115.569,115.605,180.09,115.584,115.63,115.584,115.619,183.23,True
'2018-01-19T12:02:00',115.605,115.644,115.564,115.642,244.77,115.619,115.659,115.578,115.658,264.99,True
'2018-01-19T12:03:00',115.642,115.66,115.634,115.658,99.87,115.658,115.675,115.649,115.675,104.5,True
'2018-01-19T12:04:00',115.659,115.662,115.656,115.662,90.33,115.673,115.677,115.671,115.676,83.59,True
'2018-01-19T12:05:00',115.661,115.674,115.659,115.67,93.02,115.676,115.687,115.675,115.683,104.33,False
'2018-01-19T12:06:00',115.669,115.68,115.647,115.649,85.73,115.682,115.695,115.661,115.665,82.06,True
'2018-01-19T12:07:00',115.649,115.663,115.643,115.657,140.22,115.665,115.675,115.657,115.672,141.09,True
'2018-01-19T12:08:00',115.657,115.663,115.657,115.663,58.53,115.672,115.677,115.672,115.677,52.53,False
'2018-01-19T12:09:00',115.664,115.67,115.64,115.644,137.12,115.678,115.684,115.654,115.66,157.98,False
'2018-01-19T12:10:00',115.644,115.645,115.633,115.634,99.14,115.659,115.661,115.646,115.65,98.15,False
'2018-01-19T12:11:00',115.633,115.635,115.62,115.621,115.01,115.65,115.65,115.635,115.635,97.78,False
'2018-01-19T12:12:00',115.62,115.628,115.599,115.6,91.96,115.636,115.642,115.614,115.616,98.74,False
'2018-01-19T12:13:00',115.6,115.601,115.577,115.589,113.79,115.616,115.617,115.592,115.605,109.62,False
'2018-01-19T12:14:00',115.59,115.59,115.582,115.583,107.52,115.605,115.606,115.597,115.599,76.63,True
'2018-01-19T12:15:00',115.582,115.593,115.58,115.592,84.94,115.599,115.608,115.596,115.607,78.04,True
'2018-01-19T12:16:00',115.591,115.607,115.58,115.604,121.88,115.607,115.622,115.594,115.619,125.76,True
'2018-01-19T12:17:00',115.604,115.61,115.602,115.61,109.57,115.619,115.623,115.615,115.622,109.97,False
'2018-01-19T12:18:00',115.61,115.618,115.606,115.608,111.95,115.625,115.633,115.622,115.624,113.44,False
'2018-01-19T12:19:00',115.611,115.618,115.594,115.594,119.57,115.625,115.634,115.61,115.61,124.71,True
'2018-01-19T12:20:00',115.595,115.63,115.594,115.622,130.58,115.612,115.645,115.61,115.637,131.31,False
'2018-01-19T12:21:00',115.622,115.636,115.617,115.621,135.85,115.637,115.651,115.63,115.637,121.94,True
'2018-01-19T12:22:00',115.621,115.635,115.62,115.634,93.05,115.637,115.65,115.634,115.649,99.4,False
'2018-01-19T12:23:00',115.635,115.635,115.627,115.632,52.51,115.649,115.65,115.639,115.647,52.5,False
'2018-01-19T12:24:00',115.63,115.632,115.615,115.62,99.76,115.645,115.645,115.629,115.634,122.69,False
'2018-01-19T12:25:00',115.62,115.627,115.602,115.603,99.91,115.633,115.643,115.616,115.616,129.19,True
'2018-01-19T12:26:00',115.602,115.609,115.602,115.607,94.98,115.617,115.625,115.617,115.622,95.45,True
'2018-01-19T12:27:00',115.606,115.62,115.601,115.609,127.11,115.623,115.635,115.617,115.626,128.7,False
'2018-01-19T12:28:00',115.611,115.611,115.597,115.601,123.39,115.625,115.625,115.612,115.615,103.82,False
'2018-01-19T12:29:00',115.602,115.602,115.576,115.577,71.85,115.615,115.615,115.591,115.592,89.33,True
'2018-01-19T12:30:00',115.579,115.598,115.577,115.597,80.26,115.593,115.612,115.591,115.612,77.85,False
'2018-01-19T12:31:00',115.597,115.608,115.579,115.582,146.98,115.612,115.623,115.594,115.596,153.51,False
'2018-01-19T12:32:00',115.581,115.581,115.526,115.532,188.14,115.596,115.596,115.539,115.549,179.1,True
'2018-01-19T12:33:00',115.532,115.541,115.526,115.535,130.01,115.549,115.555,115.541,115.55,108.48,True
'2018-01-19T12:34:00',115.534,115.548,115.534,115.548,118.74,115.55,115.562,115.549,115.562,132.07,False
'2018-01-19T12:35:00',115.547,115.553,115.512,115.523,180.7,115.562,115.568,115.527,115.538,169.55,True
'2018-01-19T12:36:00',115.525,115.58,115.525,115.57,162.9,115.54,115.596,115.54,115.586,159.12,False
'2018-01-19T12:37:00',115.57,115.577,115.569,115.569,74.69,115.586,115.592,115.582,115.583,105.55,False
'2018-01-19T12:38:00',115.571,115.581,115.567,115.569,94.4,115.583,115.596,115.583,115.583,90.46,False
'2018-01-19T12:39:00',115.568,115.575,115.523,115.532,174.05,115.583,115.588,115.535,115.545,177.3,True
'2018-01-19T12:40:00',115.533,115.558,115.533,115.558,196.91,115.548,115.571,115.548,115.571,209.52,False
'2018-01-19T12:41:00',115.556,115.557,115.535,115.537,175.69,115.571,115.571,115.549,115.551,184.56,True
'2018-01-19T12:42:00',115.538,115.551,115.538,115.544,101.97,115.551,115.565,115.551,115.556,105.23,False
'2018-01-19T12:43:00',115.544,115.545,115.422,115.499,228.09,115.556,115.559,115.445,115.511,238.93,True
'2018-01-19T12:44:00',115.498,115.519,115.498,115.499,132.94,115.513,115.534,115.511,115.515,153.98,False
'2018-01-19T12:45:00',115.5,115.517,115.497,115.498,76.1,115.513,115.53,115.511,115.513,110.2,True
'2018-01-19T12:46:00',115.498,115.518,115.498,115.504,129.28,115.512,115.532,115.512,115.52,142.94,False
'2018-01-19T12:47:00',115.504,115.508,115.497,115.498,104.29,115.519,115.521,115.51,115.512,132.91,False
'2018-01-19T12:48:00',115.498,115.501,115.476,115.493,145.21,115.511,115.511,115.486,115.507,142.63,True
'2018-01-19T12:49:00',115.493,115.5,115.482,115.498,111.57,115.507,115.515,115.497,115.512,109.67,True
'2018-01-19T12:50:00',115.499,115.535,115.495,115.53,127.19,115.513,115.549,115.51,115.546,136.52,True
'2018-01-19T12:51:00',115.532,115.587,115.532,115.579,176.87,115.547,115.598,115.547,115.592,196.53,True
'2018-01-19T12:52:00',115.577,115.591,115.577,115.591,103.42,115.591,115.606,115.591,115.606,102.06,True
'2018-01-19T12:53:00',115.592,115.605,115.58,115.6,170.02,115.606,115.62,115.593,115.615,185.32,False
'2018-01-19T12:54:00',115.598,115.6,115.592,115.593,98.62,115.613,115.615,115.607,115.609,84.35,True
'2018-01-19T12:55:00',115.593,115.617,115.591,115.617,144.95,115.607,115.631,115.606,115.631,142.3,False
'2018-01-19T12:56:00',115.618,115.621,115.604,115.612,131.31,115.631,115.637,115.616,115.623,155.71,False
'2018-01-19T12:57:00',115.61,115.61,115.589,115.603,127.8,115.623,115.623,115.604,115.618,130.71,False
'2018-01-19T12:58:00',115.603,115.622,115.6,115.6,105.32,115.618,115.636,115.615,115.616,94.29,True
'2018-01-19T12:59:00',115.601,115.627,115.601,115.62,170.96,115.615,115.641,115.615,115.636,179.48,False
'2018-01-19T13:00:00',115.621,115.621,115.6,115.6,139.02,115.634,115.634,115.613,115.613,149.9,False
'2018-01-19T13:01:00',115.601,115.603,115.537,115.54,168.17,115.616,115.616,115.551,115.554,224.5,True
'2018-01-19T13:02:00',115.541,115.563,115.536,115.561,129.31,115.554,115.576,115.549,115.575,155.33,False
'2018-01-19T13:03:00',115.56,115.561,115.532,115.534,82.21,115.575,115.575,115.544,115.547,107.75,False
'2018-01-19T13:04:00',115.532,115.534,115.513,115.515,138.59,115.546,115.547,115.528,115.53,173.71,False
'2018-01-19T13:05:00',115.515,115.522,115.507,115.516,102.71,115.53,115.536,115.522,115.528,100.75,True
'2018-01-19T13:06:00',115.515,115.528,115.512,115.523,92.79,115.528,115.539,115.525,115.539,103.42,True
'2018-01-19T13:07:00',115.524,115.544,115.523,115.533,83.88,115.538,115.555,115.537,115.545,93.3,False
'2018-01-19T13:08:00',115.533,115.534,115.518,115.518,67.97,115.547,115.547,115.53,115.53,70.45,True
'2018-01-19T13:09:00',115.518,115.54,115.512,115.539,67.54,115.529,115.554,115.523,115.554,66.2,False
'2018-01-19T13:10:00',115.544,115.546,115.522,115.535,91.92,115.557,115.558,115.537,115.549,117.99,False
'2018-01-19T13:11:00',115.535,115.539,115.519,115.527,100.8,115.549,115.553,115.533,115.543,110.06,False
'2018-01-19T13:12:00',115.53,115.532,115.526,115.527,80.58,115.544,115.546,115.541,115.542,100.07,False
'2018-01-19T13:13:00',115.527,115.533,115.506,115.512,89.86,115.542,115.547,115.52,115.526,105.93,True
'2018-01-19T13:14:00',115.517,115.527,115.516,115.523,88.29,115.53,115.539,115.529,115.537,88.65,False
'2018-01-19T13:15:00',115.522,115.522,115.497,115.5,94.21,115.535,115.535,115.51,115.514,112.08,True
'2018-01-19T13:16:00',115.5,115.51,115.495,115.506,156.4,115.514,115.524,115.507,115.521,132.83,False
'2018-01-19T13:17:00',115.507,115.509,115.504,115.506,98.7,115.521,115.524,115.519,115.52,96.53,False
'2018-01-19T13:18:00',115.507,115.515,115.502,115.502,102.37,115.52,115.53,115.516,115.516,118.29,False
'2018-01-19T13:19:00',115.501,115.508,115.487,115.489,109.97,115.515,115.523,115.501,115.503,119.18,True
'2018-01-19T13:20:00',115.496,115.505,115.487,115.493,146.04,115.509,115.518,115.5,115.506,149.4,False
'2018-01-19T13:21:00',115.496,115.505,115.467,115.479,146.48,115.508,115.518,115.479,115.492,135.38,True
'2018-01-19T13:22:00',115.478,115.495,115.474,115.494,172.0,115.492,115.507,115.489,115.507,191.59,False
'2018-01-19T13:23:00',115.492,115.498,115.482,115.483,151.65,115.502,115.512,115.495,115.497,122.37,True
'2018-01-19T13:24:00',115.482,115.5,115.482,115.5,121.97,115.497,115.515,115.497,115.512,101.89,False
'2018-01-19T13:25:00',115.497,115.502,115.461,115.461,110.16,115.514,115.515,115.473,115.473,102.94,True
'2018-01-19T13:26:00',115.46,115.464,115.448,115.463,131.87,115.472,115.478,115.462,115.478,141.79,True
'2018-01-19T13:27:00',115.463,115.478,115.462,115.473,130.66,115.478,115.492,115.477,115.486,151.29,False
'2018-01-19T13:28:00',115.473,115.482,115.469,115.472,92.95,115.487,115.493,115.48,115.483,127.61,False
'2018-01-19T13:29:00',115.472,115.472,115.437,115.437,137.86,115.483,115.483,115.453,115.453,168.89,True
'2018-01-19T13:30:00',115.437,115.457,115.437,115.453,119.42,115.453,115.471,115.452,115.467,126.47,False
'2018-01-19T13:31:00',115.454,115.459,115.436,115.439,123.59,115.467,115.472,115.45,115.452,124.73,True
'2018-01-19T13:32:00',115.437,115.446,115.435,115.446,97.36,115.451,115.459,115.449,115.459,107.27,True
'2018-01-19T13:33:00',115.446,115.458,115.442,115.449,111.78,115.459,115.472,115.455,115.464,106.53,False
'2018-01-19T13:34:00',115.45,115.452,115.432,115.434,117.75,115.464,115.466,115.446,115.448,100.63,False
'2018-01-19T13:35:00',115.435,115.441,115.42,115.42,125.46,115.45,115.457,115.433,115.435,122.79,False
'2018-01-19T13:36:00',115.42,115.423,115.386,115.417,120.85,115.435,115.435,115.4,115.429,139.32,False
'2018-01-19T13:37:00',115.415,115.415,115.398,115.398,142.65,115.424,115.425,115.411,115.413,137.69,True
'2018-01-19T13:38:00',115.398,115.42,115.397,115.416,119.71,115.412,115.435,115.411,115.429,111.46,False
'2018-01-19T13:39:00',115.416,115.419,115.392,115.392,87.14,115.429,115.431,115.405,115.405,81.44,True
'2018-01-19T13:40:00',115.392,115.405,115.389,115.4,129.3,115.405,115.416,115.4,115.412,98.35,False
'2018-01-19T13:41:00',115.4,115.405,115.382,115.382,161.54,115.412,115.42,115.396,115.396,117.58,True
'2018-01-19T13:42:00',115.382,115.395,115.382,115.389,99.82,115.396,115.409,115.396,115.404,97.38,True
'2018-01-19T13:43:00',115.389,115.398,115.388,115.397,66.35,115.403,115.411,115.4,115.408,64.23,True
'2018-01-19T13:44:00',115.397,115.411,115.386,115.411,81.7,115.41,115.424,115.4,115.424,85.34,True
'2018-01-19T13:45:00',115.413,115.418,115.407,115.412,102.72,115.427,115.431,115.42,115.425,87.02,False
'2018-01-19T13:46:00',115.412,115.412,115.406,115.406,37.05,115.425,115.426,115.417,115.417,39.08,True
'2018-01-19T13:47:00',115.406,115.418,115.406,115.414,73.77,115.418,115.432,115.417,115.427,82.83,True
'2018-01-19T13:48:00',115.414,115.431,115.414,115.43,69.95,115.428,115.444,115.428,115.441,56.75,True
'2018-01-19T13:49:00',115.43,115.432,115.422,115.432,84.4,115.438,115.447,115.434,115.447,85.74,False
'2018-01-19T13:50:00',115.432,115.435,115.427,115.427,48.58,115.446,115.449,115.439,115.439,62.47,True
'2018-01-19T13:51:00',115.425,115.437,115.425,115.428,69.79,115.44,115.451,115.439,115.442,68.51,False
'2018-01-19T13:52:00',115.429,115.43,115.401,115.401,92.38,115.444,115.444,115.416,115.417,102.65,False
'2018-01-19T13:53:00',115.402,115.403,115.388,115.395,128.83,115.416,115.417,115.401,115.409,111.8,False
'2018-01-19T13:54:00',115.392,115.411,115.383,115.383,145.49,115.407,115.425,115.399,115.399,125.24,False
'2018-01-19T13:55:00',115.384,115.388,115.355,115.359,159.87,115.398,115.401,115.369,115.373,128.23,False
'2018-01-19T13:56:00',115.359,115.371,115.341,115.346,139.71,115.373,115.386,115.355,115.359,124.71,True
'2018-01-19T13:57:00',115.347,115.367,115.347,115.365,147.2,115.358,115.382,115.358,115.38,127.51,False
'2018-01-19T13:58:00',115.363,115.366,115.332,115.337,154.47,115.378,115.379,115.345,115.353,166.42,True
'2018-01-19T13:59:00',115.34,115.386,115.34,115.386,152.89,115.356,115.398,115.355,115.398,163.18,True
'2018-01-19T14:00:00',115.384,115.389,115.379,115.387,133.52,115.396,115.403,115.391,115.398,139.72,False
'2018-01-19T14:01:00',115.386,115.392,115.361,115.364,158.23,115.398,115.404,115.372,115.376,160.93,False
'2018-01-19T14:02:00',115.364,115.365,115.354,115.354,107.5,115.377,115.378,115.366,115.369,110.28,True
'2018-01-19T14:03:00',115.357,115.37,115.352,115.368,206.82,115.368,115.384,115.366,115.382,191.71,True
'2018-01-19T14:04:00',115.365,115.383,115.355,115.38,196.88,115.379,115.396,115.371,115.394,202.88,False
'2018-01-19T14:05:00',115.38,115.408,115.374,115.378,145.39,115.394,115.422,115.388,115.392,179.26,True
'2018-01-19T14:06:00',115.379,115.412,115.379,115.391,133.2,115.392,115.425,115.392,115.405,115.81,False
'2018-01-19T14:07:00',115.391,115.395,115.382,115.388,148.32,115.404,115.409,115.397,115.403,138.06,False
'2018-01-19T14:08:00',115.388,115.388,115.374,115.383,125.89,115.403,115.403,115.387,115.398,106.64,False
'2018-01-19T14:09:00',115.384,115.39,115.371,115.371,134.34,115.399,115.404,115.378,115.379,110.64,False
'2018-01-19T14:10:00',115.371,115.371,115.294,115.298,129.39,115.378,115.381,115.301,115.304,88.18,False
'2018-01-19T14:11:00',115.3,115.301,115.243,115.249,203.05,115.307,115.309,115.25,115.255,124.8,True
'2018-01-19T14:12:00',115.249,115.309,115.243,115.301,165.63,115.257,115.319,115.253,115.309,139.15,False
'2018-01-19T14:13:00',115.301,115.301,115.26,115.264,152.96,115.308,115.309,115.269,115.273,121.16,False
'2018-01-19T14:14:00',115.264,115.272,115.257,115.26,198.92,115.275,115.281,115.263,115.267,149.42,True
'2018-01-19T14:15:00',115.258,115.27,115.254,115.266,162.1,115.267,115.279,115.26,115.278,111.24,False
'2018-01-19T14:16:00',115.266,115.273,115.24,115.243,150.48,115.275,115.284,115.249,115.252,100.12,False
'2018-01-19T14:17:00',115.243,115.248,115.216,115.216,185.19,115.253,115.26,115.224,115.227,122.0,True
'2018-01-19T14:18:00',115.22,115.238,115.205,115.238,189.67,115.227,115.248,115.213,115.246,138.78,False
'2018-01-19T14:19:00',115.231,115.25,115.217,115.218,183.06,115.242,115.261,115.228,115.228,132.75,True
'2018-01-19T14:20:00',115.214,115.238,115.214,115.235,139.68,115.227,115.248,115.225,115.245,105.61,False
'2018-01-19T14:21:00',115.232,115.232,115.196,115.217,189.6,115.245,115.245,115.208,115.224,178.01,False
'2018-01-19T14:22:00',115.217,115.218,115.192,115.205,131.22,115.223,115.227,115.202,115.219,118.23,False
'2018-01-19T14:23:00',115.205,115.216,115.184,115.193,159.81,115.22,115.231,115.197,115.208,147.55,True
'2018-01-19T14:24:00',115.192,115.204,115.184,115.2,155.25,115.207,115.217,115.197,115.215,142.3,True
'2018-01-19T14:25:00',115.2,115.211,115.189,115.204,140.23,115.214,115.225,115.201,115.22,127.89,False
'2018-01-19T14:26:00',115.205,115.208,115.192,115.201,120.39,115.219,115.222,115.206,115.212,107.01,True
'2018-01-19T14:27:00',115.201,115.224,115.196,115.209,122.57,115.213,115.238,115.209,115.222,117.95,False
'2018-01-19T14:28:00',115.208,115.209,115.183,115.201,133.38,115.22,115.224,115.196,115.216,116.43,True
'2018-01-19T14:29:00',115.204,115.213,115.196,115.202,175.37,115.218,115.227,115.209,115.218,150.94,True
'2018-01-19T14:30:00',115.206,115.221,115.198,115.208,168.85,115.217,115.234,115.21,115.224,154.45,True
'2018-01-19T14:31:00',115.209,115.226,115.205,115.214,139.22,115.223,115.241,115.215,115.226,137.13,False
'2018-01-19T14:32:00',115.214,115.22,115.177,115.19,160.35,115.225,115.23,115.192,115.205,125.48,True
'2018-01-19T14:33:00',115.19,115.213,115.19,115.21,136.17,115.205,115.227,115.205,115.226,129.41,True
'2018-01-19T14:34:00',115.212,115.222,115.207,115.214,139.79,115.226,115.237,115.221,115.229,130.74,False
'2018-01-19T14:35:00',115.218,115.218,115.204,115.211,120.08,115.231,115.231,115.217,115.226,148.28,True
'2018-01-19T14:36:00',115.21,115.238,115.21,115.238,166.81,115.225,115.252,115.225,115.252,145.21,False
'2018-01-19T14:37:00',115.238,115.239,115.225,115.23,114.23,115.252,115.253,115.238,115.242,118.85,False
'2018-01-19T14:38:00',115.23,115.23,115.217,115.219,77.89,115.242,115.242,115.228,115.231,65.66,False
'2018-01-19T14:39:00',115.219,115.225,115.197,115.202,102.32,115.231,115.236,115.21,115.215,113.59,True
'2018-01-19T14:40:00',115.202,115.257,115.2,115.25,308.83,115.215,115.265,115.212,115.262,335.99,False
'2018-01-19T14:41:00',115.249,115.281,115.231,115.246,313.43,115.261,115.292,115.241,115.261,301.47,False
'2018-01-19T14:42:00',115.247,115.255,115.21,115.21,246.58,115.26,115.269,115.221,115.223,238.69,False
'2018-01-19T14:43:00',115.21,115.215,115.173,115.179,214.2,115.222,115.225,115.185,115.193,197.03,True
'2018-01-19T14:44:00',115.179,115.218,115.179,115.213,225.15,115.194,115.232,115.194,115.229,199.47,True
'2018-01-19T14:45:00',115.213,115.254,115.212,115.243,212.66,115.229,115.266,115.225,115.257,192.13,True
'2018-01-19T14:46:00',115.246,115.267,115.246,115.257,189.39,115.259,115.281,115.259,115.27,165.36,False
'2018-01-19T14:47:00',115.255,115.263,115.24,115.248,149.42,115.271,115.277,115.254,115.261,138.61,False
'2018-01-19T14:48:00',115.248,115.262,115.242,115.242,131.19,115.261,115.276,115.255,115.255,134.21,False
'2018-01-19T14:49:00',115.242,115.242,115.215,115.215,132.94,115.253,115.255,115.229,115.229,121.9,True
'2018-01-19T14:50:00',115.215,115.237,115.215,115.22,120.94,115.23,115.251,115.227,115.233,98.9,False
'2018-01-19T14:51:00',115.22,115.22,115.2,115.204,140.91,115.234,115.234,115.212,115.217,128.35,True
'2018-01-19T14:52:00',115.203,115.229,115.2,115.228,156.08,115.214,115.244,115.212,115.241,146.32,True
'2018-01-19T14:53:00',115.227,115.234,115.218,115.231,140.14,115.243,115.248,115.23,115.245,133.11,False
'2018-01-19T14:54:00',115.233,115.233,115.219,115.223,152.34,115.246,115.248,115.232,115.235,161.66,False
'2018-01-19T14:55:00',115.224,115.224,115.184,115.194,187.69,115.236,115.236,115.197,115.206,199.68,True
'2018-01-19T14:56:00',115.197,115.205,115.193,115.196,150.03,115.208,115.216,115.206,115.21,149.78,False
'2018-01-19T14:57:00',115.197,115.203,115.178,115.183,168.42,115.21,115.216,115.192,115.198,178.9,False
'2018-01-19T14:58:00',115.186,115.19,115.147,115.151,197.93,115.199,115.202,115.161,115.165,225.56,False
'2018-01-19T14:59:00',115.151,115.151,115.095,115.143,284.67,115.164,115.165,115.111,115.157,317.31,True
'2018-01-19T15:00:00',115.142,115.173,115.142,115.165,233.11,115.157,115.186,115.156,115.18,208.75,True
'2018-01-19T15:01:00',115.17,115.187,115.16,115.187,214.76,115.18,115.202,115.174,115.201,185.59,False
'2018-01-19T15:02:00',115.187,115.203,115.163,115.179,237.46,115.2,115.217,115.174,115.192,202.86,False
'2018-01-19T15:03:00',115.178,115.188,115.14,115.157,270.97,115.192,115.202,115.153,115.171,237.42,True
'2018-01-19T15:04:00',115.157,115.161,115.143,115.161,150.85,115.171,115.176,115.153,115.176,135.23,False
'2018-01-19T15:05:00',115.159,115.179,115.156,115.159,205.71,115.172,115.192,115.17,115.172,150.53,False
'2018-01-19T15:06:00',115.159,115.17,115.15,115.155,269.15,115.172,115.185,115.162,115.168,225.95,True
'2018-01-19T15:07:00',115.154,115.173,115.135,115.162,249.57,115.168,115.185,115.148,115.172,231.12,True
'2018-01-19T15:08:00',115.158,115.165,115.147,115.163,269.41,115.172,115.18,115.161,115.177,238.83,True
'2018-01-19T15:09:00',115.162,115.184,115.162,115.18,226.91,115.178,115.198,115.174,115.195,212.42,False
'2018-01-19T15:10:00',115.18,115.189,115.168,115.177,167.84,115.195,115.204,115.181,115.19,198.49,False
'2018-01-19T15:11:00',115.178,115.178,115.165,115.17,177.43,115.19,115.192,115.179,115.184,172.92,True
'2018-01-19T15:12:00',115.17,115.183,115.17,115.179,170.83,115.185,115.198,115.184,115.193,130.37,False
'2018-01-19T15:13:00',115.179,115.183,115.158,115.166,148.52,115.193,115.197,115.173,115.179,155.03,True
'2018-01-19T15:14:00',115.17,115.174,115.163,115.174,144.29,115.181,115.188,115.177,115.188,163.88,True
'2018-01-19T15:15:00',115.174,115.194,115.172,115.194,141.26,115.188,115.21,115.184,115.21,141.4,True
'2018-01-19T15:16:00',115.194,115.213,115.194,115.211,133.25,115.21,115.226,115.206,115.224,117.9,False
'2018-01-19T15:17:00',115.212,115.216,115.205,115.205,120.23,115.225,115.229,115.217,115.22,126.07,False
'2018-01-19T15:18:00',115.206,115.219,115.2,115.202,186.14,115.22,115.234,115.212,115.216,205.92,False
'2018-01-19T15:19:00',115.202,115.208,115.194,115.195,138.84,115.216,115.22,115.207,115.21,147.34,True
'2018-01-19T15:20:00',115.195,115.209,115.191,115.199,158.72,115.209,115.223,115.205,115.213,168.05,True
'2018-01-19T15:21:00',115.198,115.213,115.185,115.207,199.19,115.213,115.226,115.199,115.218,185.98,True
'2018-01-19T15:22:00',115.207,115.228,115.207,115.228,179.08,115.218,115.244,115.218,115.242,210.08,True
'2018-01-19T15:23:00',115.228,115.247,115.228,115.244,156.81,115.243,115.262,115.243,115.257,138.25,True
'2018-01-19T15:24:00',115.243,115.265,115.243,115.262,176.19,115.257,115.28,115.257,115.276,148.29,True
'2018-01-19T15:25:00',115.263,115.289,115.26,115.286,170.23,115.276,115.301,115.274,115.3,170.8,False
'2018-01-19T15:26:00',115.285,115.288,115.261,115.274,152.56,115.3,115.3,115.275,115.287,169.23,True
'2018-01-19T15:27:00',115.273,115.277,115.26,115.275,112.91,115.287,115.29,115.275,115.289,84.02,True
'2018-01-19T15:28:00',115.276,115.297,115.274,115.278,184.02,115.289,115.313,115.287,115.291,166.16,True
'2018-01-19T15:29:00',115.277,115.283,115.265,115.283,144.65,115.291,115.297,115.277,115.297,121.0,True
'2018-01-19T15:30:00',115.284,115.301,115.272,115.289,223.52,115.296,115.311,115.285,115.301,215.68,True
'2018-01-19T15:31:00',115.285,115.306,115.285,115.295,202.61,115.297,115.319,115.297,115.309,215.05,False
'2018-01-19T15:32:00',115.3,115.301,115.272,115.275,160.81,115.312,115.316,115.285,115.287,161.01,False
'2018-01-19T15:33:00',115.273,115.279,115.257,115.264,185.91,115.287,115.293,115.271,115.278,215.15,False
'2018-01-19T15:34:00',115.263,115.282,115.241,115.243,177.57,115.278,115.296,115.255,115.259,185.61,False
'2018-01-19T15:35:00',115.242,115.246,115.224,115.226,176.66,115.256,115.26,115.236,115.24,189.76,True
'2018-01-19T15:36:00',115.227,115.239,115.225,115.233,161.26,115.24,115.254,115.237,115.247,145.54,False
'2018-01-19T15:37:00',115.233,115.237,115.216,115.218,156.28,115.246,115.25,115.228,115.232,129.19,True
'2018-01-19T15:38:00',115.218,115.232,115.21,115.232,170.83,115.231,115.246,115.223,115.246,189.91,True
'2018-01-19T15:39:00',115.229,115.294,115.229,115.275,217.56,115.242,115.308,115.242,115.288,206.14,False
'2018-01-19T15:40:00',115.273,115.281,115.258,115.261,220.24,115.286,115.295,115.272,115.273,206.16,True
'2018-01-19T15:41:00',115.258,115.281,115.25,115.277,220.47,115.271,115.295,115.264,115.291,190.84,False
'2018-01-19T15:42:00',115.276,115.283,115.264,115.272,208.83,115.292,115.297,115.276,115.285,195.95,False
'2018-01-19T15:43:00',115.273,115.273,115.24,115.241,171.26,115.286,115.287,115.254,115.254,175.66,False
'2018-01-19T15:44:00',115.241,115.246,115.228,115.233,171.16,115.254,115.257,115.238,115.244,197.33,False
'2018-01-19T15:45:00',115.233,115.242,115.225,115.231,158.88,115.243,115.253,115.237,115.242,167.67,True
'2018-01-19T15:46:00',115.233,115.245,115.225,115.244,106.15,115.243,115.259,115.236,115.257,105.65,True
'2018-01-19T15:47:00',115.245,115.265,115.235,115.257,161.78,115.256,115.276,115.249,115.268,161.59,False
'2018-01-19T15:48:00',115.257,115.275,115.249,115.253,243.11,115.268,115.288,115.26,115.267,198.06,True
'2018-01-19T15:49:00',115.255,115.265,115.251,115.264,166.62,115.267,115.278,115.264,115.277,153.26,False
'2018-01-19T15:50:00',115.265,115.271,115.224,115.225,161.74,115.279,115.284,115.236,115.238,179.86,True
'2018-01-19T15:51:00',115.226,115.239,115.225,115.239,147.56,115.238,115.253,115.237,115.253,138.65,False
'2018-01-19T15:52:00',115.239,115.25,115.237,115.237,110.58,115.253,115.263,115.25,115.25,102.35,False
'2018-01-19T15:53:00',115.237,115.24,115.211,115.214,148.9,115.251,115.255,115.223,115.228,131.07,True
'2018-01-19T15:54:00',115.214,115.224,115.198,115.221,172.44,115.227,115.238,115.211,115.237,187.42,False
'2018-01-19T15:55:00',115.221,115.235,115.214,115.216,119.96,115.237,115.249,115.224,115.23,123.11,True
'2018-01-19T15:56:00',115.216,115.227,115.21,115.223,90.45,115.23,115.239,115.221,115.239,104.3,True
'2018-01-19T15:57:00',115.223,115.252,115.223,115.239,128.0,115.238,115.264,115.237,115.25,151.25,True
'2018-01-19T15:58:00',115.239,115.241,115.227,115.241,133.74,115.253,115.253,115.24,115.253,122.67,True
'2018-01-19T15:59:00',115.24,115.255,115.216,115.241,150.16,115.249,115.271,115.231,115.259,164.58,False
'2018-01-19T16:00:00',115.237,115.25,115.206,115.216,261.48,115.257,115.264,115.216,115.23,262.64,False
'2018-01-19T16:01:00',115.216,115.225,115.208,115.213,137.67,115.23,115.236,115.218,115.226,175.29,False
'2018-01-19T16:02:00',115.211,115.211,115.175,115.181,176.65,115.225,115.225,115.19,115.195,178.65,False
'2018-01-19T16:03:00',115.179,115.189,115.163,115.166,241.87,115.194,115.2,115.177,115.182,229.74,True
'2018-01-19T16:04:00',115.166,115.194,115.166,115.172,240.42,115.181,115.203,115.181,115.186,261.56,False
'2018-01-19T16:05:00',115.173,115.181,115.164,115.167,187.34,115.185,115.193,115.176,115.177,193.23,True
'2018-01-19T16:06:00',115.168,115.186,115.154,115.171,207.31,115.18,115.197,115.165,115.183,185.85,False
'2018-01-19T16:07:00',115.173,115.178,115.159,115.17,196.73,115.183,115.188,115.171,115.178,160.11,False
'2018-01-19T16:08:00',115.169,115.173,115.148,115.161,157.04,115.178,115.184,115.16,115.169,146.22,False
'2018-01-19T16:09:00',115.162,115.17,115.135,115.135,182.27,115.169,115.177,115.147,115.149,164.48,True
'2018-01-19T16:10:00',115.135,115.151,115.118,115.151,192.26,115.149,115.164,115.129,115.164,192.79,True
'2018-01-19T16:11:00',115.15,115.174,115.15,115.161,132.07,115.164,115.186,115.162,115.173,187.68,False
'2018-01-19T16:12:00',115.161,115.161,115.119,115.121,161.51,115.17,115.174,115.131,115.133,130.35,False
'2018-01-19T16:13:00',115.121,115.126,115.103,115.118,168.57,115.134,115.14,115.115,115.131,146.01,True
'2018-01-19T16:14:00',115.118,115.134,115.109,115.119,142.41,115.131,115.148,115.122,115.131,156.68,False
'2018-01-19T16:15:00',115.119,115.122,115.073,115.099,232.41,115.133,115.135,115.088,115.111,211.75,True
'2018-01-19T16:16:00',115.099,115.128,115.099,115.125,183.5,115.111,115.142,115.111,115.139,192.53,True
'2018-01-19T16:17:00',115.126,115.131,115.112,115.129,134.73,115.142,115.143,115.127,115.143,156.98,True
'2018-01-19T16:18:00',115.129,115.129,115.118,115.129,120.25,115.142,115.144,115.132,115.144,135.26,False
'2018-01-19T16:19:00',115.133,115.133,115.121,115.121,142.23,115.144,115.145,115.134,115.135,150.9,False
'2018-01-19T16:20:00',115.123,115.135,115.11,115.113,172.23,115.136,115.148,115.125,115.128,190.41,False
'2018-01-19T16:21:00',115.114,115.114,115.1,115.105,140.16,115.128,115.128,115.11,115.117,161.44,False
'2018-01-19T16:22:00',115.101,115.101,115.06,115.07,167.56,115.113,115.113,115.072,115.084,166.19,True
'2018-01-19T16:23:00',115.069,115.113,115.064,115.112,201.15,115.083,115.127,115.077,115.127,208.7,True
'2018-01-19T16:24:00',115.113,115.125,115.112,115.125,131.49,115.128,115.139,115.127,115.138,136.6,True
'2018-01-19T16:25:00',115.125,115.16,115.125,115.155,166.65,115.138,115.173,115.138,115.169,193.57,False
'2018-01-19T16:26:00',115.155,115.157,115.077,115.077,169.1,115.169,115.17,115.089,115.089,179.45,True
'2018-01-19T16:27:00',115.08,115.115,115.08,115.091,161.89,115.091,115.129,115.091,115.105,202.21,False
'2018-01-19T16:28:00',115.09,115.091,115.076,115.085,173.05,115.104,115.106,115.089,115.098,188.22,True
'2018-01-19T16:29:00',115.086,115.099,115.086,115.092,116.09,115.1,115.111,115.095,115.106,152.68,False
'2018-01-19T16:30:00',115.092,115.098,115.081,115.081,129.15,115.106,115.111,115.095,115.096,152.91,True
'2018-01-19T16:31:00',115.081,115.108,115.081,115.095,137.73,115.096,115.12,115.095,115.107,161.7,True
'2018-01-19T16:32:00',115.096,115.101,115.078,115.099,160.86,115.108,115.115,115.092,115.113,162.6,True
'2018-01-19T16:33:00',115.1,115.108,115.096,115.102,108.14,115.113,115.122,115.108,115.119,123.43,False
'2018-01-19T16:34:00',115.103,115.112,115.093,115.093,146.79,115.119,115.126,115.109,115.11,148.76,False
'2018-01-19T16:35:00',115.094,115.097,115.07,115.07,124.37,115.109,115.111,115.084,115.084,145.02,True
'2018-01-19T16:36:00',115.07,115.093,115.069,115.089,131.02,115.083,115.106,115.082,115.103,137.07,False
'2018-01-19T16:37:00',115.088,115.095,115.087,115.088,96.7,115.104,115.107,115.099,115.102,111.18,True
'2018-01-19T16:38:00',115.089,115.096,115.08,115.095,129.51,115.102,115.11,115.094,115.11,131.43,False
'2018-01-19T16:39:00',115.095,115.104,115.084,115.091,186.71,115.11,115.118,115.097,115.104,160.05,True
'2018-01-19T16:40:00',115.091,115.128,115.088,115.118,170.21,115.105,115.138,115.103,115.131,175.23,False
'2018-01-19T16:41:00',115.117,115.119,115.101,115.108,116.75,115.132,115.132,115.114,115.12,83.1,True
'2018-01-19T16:42:00',115.108,115.125,115.108,115.122,138.76,115.122,115.14,115.12,115.136,141.01,True
'2018-01-19T16:43:00',115.121,115.139,115.12,115.132,138.16,115.136,115.15,115.132,115.143,160.11,True
'2018-01-19T16:44:00',115.133,115.152,115.128,115.147,147.2,115.145,115.163,115.141,115.159,168.75,False
'2018-01-19T16:45:00',115.147,115.154,115.13,115.136,180.84,115.159,115.165,115.142,115.149,219.56,False
'2018-01-19T16:46:00',115.136,115.144,115.126,115.135,182.85,115.151,115.156,115.138,115.148,210.49,False
'2018-01-19T16:47:00',115.135,115.141,115.124,115.135,164.6,115.147,115.155,115.135,115.147,176.48,False
'2018-01-19T16:48:00',115.133,115.137,115.106,115.109,193.24,115.147,115.151,115.119,115.121,210.92,False
'2018-01-19T16:49:00',115.108,115.11,115.084,115.093,227.21,115.121,115.123,115.099,115.108,222.12,False
'2018-01-19T16:50:00',115.095,115.101,115.064,115.066,200.61,115.108,115.115,115.076,115.078,247.42,False
'2018-01-19T16:51:00',115.064,115.075,115.05,115.051,173.73,115.076,115.087,115.061,115.061,186.98,False
'2018-01-19T16:52:00',115.051,115.051,115.001,115.006,225.8,115.061,115.063,115.015,115.019,208.59,True
'2018-01-19T16:53:00',115.005,115.031,115.003,115.023,190.97,115.018,115.045,115.016,115.031,193.68,False
'2018-01-19T16:54:00',115.023,115.023,114.993,115.003,193.35,115.032,115.033,115.007,115.018,174.68,False
'2018-01-19T16:55:00',115.003,115.005,114.972,114.989,169.06,115.018,115.019,114.984,115.003,223.34,True
'2018-01-19T16:56:00',114.989,115.02,114.978,115.014,180.65,115.0,115.033,114.991,115.028,200.47,False
'2018-01-19T16:57:00',115.012,115.018,114.965,114.994,173.75,115.025,115.03,114.979,115.007,198.64,True
'2018-01-19T16:58:00',114.995,115.038,114.991,115.021,223.68,115.009,115.048,115.005,115.035,205.76,True
'2018-01-19T16:59:00',115.022,115.048,115.02,115.031,232.18,115.035,115.061,115.032,115.042,215.45,True
'2018-01-19T17:00:00',115.027,115.068,115.018,115.051,276.3,115.039,115.078,115.031,115.064,256.45,False
'2018-01-19T17:01:00',115.053,115.062,115.04,115.045,212.71,115.067,115.077,115.052,115.057,171.47,True
'2018-01-19T17:02:00',115.045,115.07,115.044,115.055,223.14,115.055,115.083,115.055,115.069,195.09,False
'2018-01-19T17:03:00',115.056,115.069,115.047,115.05,162.95,115.069,115.082,115.059,115.063,178.31,True
'2018-01-19T17:04:00',115.05,115.057,115.038,115.055,169.86,115.063,115.071,115.051,115.069,168.74,False
'2018-01-19T17:05:00',115.056,115.059,115.014,115.017,179.19,115.069,115.073,115.028,115.03,182.27,True
'2018-01-19T17:06:00',115.017,115.028,115.013,115.019,101.35,115.029,115.039,115.026,115.028,113.58,False
'2018-01-19T17:07:00',115.019,115.023,114.992,114.994,110.85,115.032,115.035,115.004,115.006,105.49,False
'2018-01-19T17:08:00',114.993,115.011,114.981,114.992,159.01,115.006,115.023,114.994,115.006,154.18,True
'2018-01-19T17:09:00',114.992,115.023,114.992,115.008,142.33,115.007,115.038,115.006,115.021,126.46,False
'2018-01-19T17:10:00',115.006,115.009,114.989,114.997,161.39,115.019,115.02,115.003,115.009,132.69,True
'2018-01-19T17:11:00',114.998,115.005,114.994,115.003,141.76,115.012,115.018,115.006,115.015,140.06,True
'2018-01-19T17:12:00',115.002,115.028,115.0,115.028,149.88,115.015,115.042,115.013,115.041,134.51,False
'2018-01-19T17:13:00',115.03,115.034,115.016,115.019,143.34,115.045,115.047,115.029,115.033,134.86,False
'2018-01-19T17:14:00',115.02,115.029,115.009,115.016,135.33,115.034,115.041,115.021,115.03,134.51,False
'2018-01-19T17:15:00',115.017,115.019,114.998,115.011,157.95,115.031,115.032,115.011,115.023,138.31,False
'2018-01-19T17:16:00',115.011,115.012,114.977,114.997,162.84,115.024,115.024,114.992,115.01,154.58,False
'2018-01-19T17:17:00',114.996,114.996,114.984,114.985,139.73,115.011,115.011,114.998,114.998,149.62,True
'2018-01-19T17:18:00',114.986,115.005,114.984,114.995,132.42,114.998,115.017,114.998,115.006,161.18,True
'2018-01-19T17:19:00',114.995,115.009,114.991,115.004,112.64,115.007,115.022,115.003,115.018,149.12,True
'2018-01-19T17:20:00',115.005,115.014,114.999,115.011,116.65,115.018,115.028,115.011,115.025,152.37,False
'2018-01-19T17:21:00',115.011,115.013,114.996,115.005,134.26,115.024,115.025,115.008,115.018,142.83,False
'2018-01-19T17:22:00',115.004,115.007,114.992,115.004,127.23,115.018,115.021,115.005,115.018,159.49,False
'2018-01-19T17:23:00',115.003,115.006,114.998,115.002,113.25,115.019,115.02,115.011,115.016,128.88,True
'2018-01-19T17:24:00',115.002,115.014,115.001,115.013,89.95,115.017,115.026,115.011,115.023,130.45,True
'2018-01-19T17:25:00',115.011,115.036,115.011,115.023,80.98,115.023,115.049,115.023,115.036,98.29,True
'2018-01-19T17:26:00',115.023,115.029,115.013,115.026,100.68,115.037,115.044,115.027,115.038,95.3,False
'2018-01-19T17:27:00',115.026,115.031,115.009,115.022,142.98,115.037,115.045,115.024,115.036,123.18,True
'2018-01-19T17:28:00',115.026,115.036,115.018,115.031,148.59,115.038,115.049,115.032,115.043,138.95,True
'2018-01-19T17:29:00',115.029,115.042,115.013,115.035,165.84,115.044,115.056,115.025,115.05,159.61,False
'2018-01-19T17:30:00',115.037,115.039,115.027,115.034,129.75,115.049,115.051,115.039,115.047,120.76,False
'2018-01-19T17:31:00',115.034,115.039,115.023,115.033,119.49,115.047,115.05,115.035,115.047,138.3,True
'2018-01-19T17:32:00',115.033,115.044,115.025,115.039,135.9,115.047,115.057,115.038,115.051,149.72,False
'2018-01-19T17:33:00',115.039,115.067,115.029,115.03,158.62,115.052,115.08,115.041,115.044,179.03,False
'2018-01-19T17:34:00',115.031,115.031,115.012,115.018,168.46,115.042,115.042,115.024,115.029,170.28,False
'2018-01-19T17:35:00',115.018,115.024,115.012,115.014,116.73,115.03,115.038,115.025,115.027,115.68,True
'2018-01-19T17:36:00',115.015,115.017,115.006,115.016,89.05,115.029,115.03,115.02,115.029,100.33,True
'2018-01-19T17:37:00',115.017,115.033,115.013,115.033,109.0,115.029,115.045,115.026,115.043,110.94,False
'2018-01-19T17:38:00',115.033,115.039,115.021,115.025,117.21,115.044,115.051,115.034,115.039,141.79,True
'2018-01-19T17:39:00',115.025,115.052,115.021,115.046,123.53,115.04,115.066,115.035,115.059,132.1,False
'2018-01-19T17:40:00',115.045,115.048,115.033,115.04,130.59,115.06,115.062,115.046,115.054,125.62,False
'2018-01-19T17:41:00',115.038,115.038,115.029,115.03,110.19,115.051,115.051,115.042,115.043,114.98,False
'2018-01-19T17:42:00',115.029,115.034,115.022,115.024,91.47,115.042,115.048,115.034,115.04,108.09,True
'2018-01-19T17:43:00',115.025,115.041,115.025,115.039,159.41,115.039,115.053,115.039,115.052,141.16,False
'2018-01-19T17:44:00',115.04,115.047,115.036,115.038,121.38,115.055,115.06,115.05,115.05,110.62,False
'2018-01-19T17:45:00',115.038,115.038,115.016,115.029,177.3,115.05,115.05,115.028,115.044,147.46,False
'2018-01-19T17:46:00',115.029,115.031,115.012,115.014,124.64,115.043,115.044,115.027,115.028,123.78,True
'2018-01-19T17:47:00',115.014,115.03,115.01,115.03,116.69,115.028,115.041,115.021,115.041,139.36,True
'2018-01-19T17:48:00',115.027,115.041,115.025,115.038,120.63,115.042,115.054,115.038,115.052,148.36,False
'2018-01-19T17:49:00',115.039,115.041,115.005,115.008,130.07,115.051,115.055,115.019,115.023,168.18,False
'2018-01-19T17:50:00',115.009,115.028,114.999,115.003,116.06,115.023,115.041,115.009,115.013,140.72,False
'2018-01-19T17:51:00',114.998,115.008,114.993,115.001,106.15,115.008,115.018,115.002,115.012,88.01,False
'2018-01-19T17:52:00',115.001,115.005,114.989,115.0,75.62,115.01,115.017,115.002,115.009,84.67,False
'2018-01-19T17:53:00',114.999,115.002,114.991,114.995,93.77,115.01,115.015,115.004,115.006,92.6,True
'2018-01-19T17:54:00',114.991,115.002,114.991,115.002,85.63,115.006,115.016,115.004,115.014,88.99,False
'2018-01-19T17:55:00',115.001,115.002,114.988,114.988,121.52,115.012,115.014,115.001,115.002,119.86,False
'2018-01-19T17:56:00',114.99,114.998,114.986,114.987,170.49,115.003,115.011,114.999,115.0,156.74,True
'2018-01-19T17:57:00',114.987,115.005,114.987,115.005,93.46,114.999,115.017,114.999,115.016,103.69,True
'2018-01-19T17:58:00',115.004,115.016,115.0,115.013,116.68,115.016,115.029,115.014,115.027,104.14,False
'2018-01-19T17:59:00',115.012,115.018,114.998,115.006,174.07,115.027,115.029,115.012,115.019,158.79,False
'2018-01-19T18:00:00',115.005,115.011,114.987,114.987,135.87,115.02,115.025,115.002,115.002,111.12,False
'2018-01-19T18:01:00',114.987,114.997,114.982,114.985,129.08,115.002,115.008,114.998,114.999,122.78,True
'2018-01-19T18:02:00',114.984,114.991,114.979,114.989,88.31,114.997,115.004,114.992,115.003,93.08,True
'2018-01-19T18:03:00',114.989,114.996,114.986,114.99,135.84,115.003,115.01,115.0,115.005,136.89,True
'2018-01-19T18:04:00',114.99,115.011,114.987,114.996,187.26,115.005,115.023,115.001,115.008,179.27,True
'2018-01-19T18:05:00',114.994,115.013,114.992,115.012,117.45,115.008,115.026,115.006,115.024,112.79,True
'2018-01-19T18:06:00',115.012,115.025,115.007,115.013,145.38,115.025,115.036,115.02,115.026,122.48,True
'2018-01-19T18:07:00',115.014,115.024,115.013,115.018,86.7,115.027,115.038,115.027,115.03,79.92,False
'2018-01-19T18:08:00',115.016,115.022,115.007,115.011,86.5,115.03,115.034,115.021,115.023,79.38,True
'2018-01-19T18:09:00',115.01,115.014,115.005,115.01,117.27,115.022,115.028,115.019,115.025,115.85,False
'2018-01-19T18:10:00',115.011,115.014,115.005,115.009,123.35,115.026,115.027,115.017,115.022,138.35,True
'2018-01-19T18:11:00',115.01,115.014,114.999,115.014,114.41,115.023,115.025,115.012,115.024,119.38,True
'2018-01-19T18:12:00',115.014,115.026,115.012,115.025,120.11,115.025,115.039,115.025,115.038,113.65,True
'2018-01-19T18:13:00',115.027,115.03,115.024,115.028,76.27,115.04,115.044,115.037,115.043,82.36,False
'2018-01-19T18:14:00',115.028,115.028,115.02,115.025,83.72,115.043,115.043,115.03,115.039,55.73,True
'2018-01-19T18:15:00',115.025,115.036,115.019,115.035,88.89,115.039,115.049,115.032,115.047,129.72,False
'2018-01-19T18:16:00',115.033,115.034,115.015,115.015,102.34,115.047,115.05,115.029,115.029,114.31,False
'2018-01-19T18:17:00',115.015,115.021,115.007,115.011,97.11,115.029,115.036,115.02,115.023,77.8,True
'2018-01-19T18:18:00',115.011,115.021,115.007,115.013,109.93,115.022,115.035,115.022,115.028,97.12,True
'2018-01-19T18:19:00',115.016,115.044,115.016,115.039,119.53,115.029,115.056,115.029,115.052,115.8,False
'2018-01-19T18:20:00',115.039,115.039,115.019,115.028,125.8,115.051,115.051,115.031,115.042,87.66,True
'2018-01-19T18:21:00',115.029,115.033,115.023,115.03,68.94,115.041,115.045,115.035,115.045,56.84,True
'2018-01-19T18:22:00',115.032,115.036,115.028,115.031,79.88,115.048,115.048,115.041,115.045,60.43,False
'2018-01-19T18:23:00',115.031,115.034,115.021,115.025,88.87,115.045,115.047,115.035,115.037,65.88,False
'2018-01-19T18:24:00',115.025,115.025,115.013,115.014,114.98,115.039,115.039,115.028,115.028,92.73,False
'2018-01-19T18:25:00',115.014,115.026,115.003,115.003,112.65,115.029,115.041,115.016,115.016,94.75,False
'2018-01-19T18:26:00',115.007,115.009,114.965,114.97,93.77,115.018,115.023,114.974,114.982,113.87,True
'2018-01-19T18:27:00',114.97,114.985,114.963,114.985,48.75,114.981,114.995,114.974,114.994,68.35,True
'2018-01-19T18:28:00',114.985,114.994,114.982,114.984,95.26,114.997,115.008,114.995,114.998,99.27,False
'2018-01-19T18:29:00',114.984,114.984,114.97,114.97,104.81,114.998,114.999,114.985,114.985,107.68,True
'2018-01-19T18:30:00',114.971,114.993,114.971,114.991,57.83,114.986,115.007,114.986,115.004,60.17,False
'2018-01-19T18:31:00',114.991,114.991,114.976,114.979,67.06,115.004,115.004,114.988,114.992,70.84,False
'2018-01-19T18:32:00',114.977,114.982,114.972,114.972,125.04,114.992,114.995,114.986,114.988,115.77,True
'2018-01-19T18:33:00',114.972,114.978,114.968,114.978,95.95,114.987,114.993,114.981,114.993,100.07,True
'2018-01-19T18:34:00',114.979,114.993,114.979,114.985,95.55,114.992,115.008,114.992,114.998,85.3,False
'2018-01-19T18:35:00',114.985,114.989,114.975,114.985,93.86,114.999,115.003,114.989,114.996,93.26,False
'2018-01-19T18:36:00',114.985,114.987,114.968,114.984,145.52,114.995,115.0,114.981,114.995,159.76,False
'2018-01-19T18:37:00',114.982,114.987,114.978,114.98,83.26,114.996,114.997,114.991,114.993,88.1,True
'2018-01-19T18:38:00',114.98,114.985,114.979,114.985,50.73,114.992,114.996,114.989,114.995,55.16,False
'2018-01-19T18:39:00',114.985,114.988,114.977,114.982,72.25,114.995,115.0,114.989,114.995,108.59,False
'2018-01-19T18:40:00',114.98,114.985,114.971,114.972,98.13,114.994,114.997,114.985,114.987,114.42,False
'2018-01-19T18:41:00',114.972,114.973,114.963,114.968,148.56,114.986,114.987,114.979,114.983,147.66,True
'2018-01-19T18:42:00',114.969,114.978,114.966,114.97,120.41,114.984,114.989,114.982,114.985,113.67,True
'2018-01-19T18:43:00',114.97,114.978,114.97,114.974,86.73,114.984,114.993,114.984,114.989,73.03,True
'2018-01-19T18:44:00',114.973,114.976,114.966,114.974,80.2,114.989,114.991,114.982,114.991,90.06,True
'2018-01-19T18:45:00',114.974,114.983,114.974,114.98,67.03,114.991,114.997,114.99,114.994,68.85,True
'2018-01-19T18:46:00',114.981,114.994,114.981,114.989,40.59,114.994,115.007,114.994,115.003,46.36,False
'2018-01-19T18:47:00',114.99,114.992,114.981,114.984,81.37,115.003,115.005,114.996,115.0,90.59,True
'2018-01-19T18:48:00',114.984,114.996,114.982,114.995,87.79,114.999,115.012,114.997,115.01,96.4,False
'2018-01-19T18:49:00',114.996,114.998,114.989,114.991,68.35,115.011,115.011,115.002,115.002,52.72,False
'2018-01-19T18:50:00',114.989,114.995,114.985,114.989,149.7,115.002,115.008,114.999,115.004,146.54,True
'2018-01-19T18:51:00',114.992,114.993,114.985,114.991,160.09,115.006,115.009,114.997,115.003,156.56,False
'2018-01-19T18:52:00',114.991,114.993,114.98,114.982,73.62,115.004,115.007,114.995,114.997,80.28,False
'2018-01-19T18:53:00',114.982,114.982,114.969,114.969,96.41,114.997,114.997,114.983,114.983,101.51,True
'2018-01-19T18:54:00',114.968,114.977,114.968,114.975,145.63,114.982,114.992,114.98,114.99,143.9,False
'2018-01-19T18:55:00',114.975,114.977,114.969,114.971,111.34,114.991,114.991,114.985,114.986,88.92,False
'2018-01-19T18:56:00',114.971,114.972,114.952,114.963,158.8,114.986,114.988,114.967,114.977,153.95,False
'2018-01-19T18:57:00',114.964,114.967,114.955,114.958,135.51,114.978,114.981,114.968,114.973,145.65,False
'2018-01-19T18:58:00',114.957,114.963,114.955,114.957,101.45,114.97,114.976,114.969,114.972,109.67,True
'2018-01-19T18:59:00',114.957,114.959,114.95,114.958,102.84,114.973,114.975,114.963,114.972,113.34,True
'2018-01-19T19:00:00',114.957,114.962,114.952,114.959,99.48,114.972,114.975,114.966,114.974,95.31,True
'2018-01-19T19:01:00',114.959,114.971,114.951,114.969,125.26,114.972,114.984,114.964,114.984,130.72,False
'2018-01-19T19:02:00',114.97,114.975,114.962,114.967,133.33,114.985,114.99,114.976,114.983,137.27,False
'2018-01-19T19:03:00',114.968,114.971,114.964,114.967,69.2,114.983,114.986,114.979,114.981,75.68,False
'2018-01-19T19:04:00',114.965,114.965,114.938,114.938,96.57,114.981,114.981,114.953,114.954,93.38,False
'2018-01-19T19:05:00',114.938,114.95,114.934,114.935,138.28,114.954,114.962,114.947,114.949,139.31,False
'2018-01-19T19:06:00',114.936,114.938,114.923,114.923,103.87,114.949,114.952,114.936,114.938,105.24,True
'2018-01-19T19:07:00',114.922,114.938,114.911,114.936,148.9,114.937,114.954,114.926,114.952,159.44,False
'2018-01-19T19:08:00',114.936,114.941,114.931,114.933,86.35,114.951,114.956,114.947,114.948,99.72,True
'2018-01-19T19:09:00',114.931,114.949,114.927,114.949,66.56,114.945,114.962,114.942,114.962,80.97,False
'2018-01-19T19:10:00',114.949,114.951,114.941,114.947,89.53,114.963,114.965,114.956,114.962,101.16,False
'2018-01-19T19:11:00',114.949,114.952,114.939,114.939,95.13,114.963,114.965,114.953,114.953,105.14,False
'2018-01-19T19:12:00',114.941,114.941,114.919,114.927,91.29,114.955,114.955,114.935,114.942,97.06,True
'2018-01-19T19:13:00',114.928,114.937,114.923,114.934,71.41,114.941,114.95,114.939,114.948,84.43,True
'2018-01-19T19:14:00',114.933,114.934,114.931,114.934,59.78,114.948,114.951,114.945,114.949,71.31,True
'2018-01-19T19:15:00',114.935,114.945,114.935,114.944,104.18,114.95,114.96,114.95,114.959,96.86,False
'2018-01-19T19:16:00',114.944,114.944,114.913,114.913,50.7,114.959,114.959,114.926,114.927,57.56,True
'2018-01-19T19:17:00',114.913,114.927,114.909,114.923,54.05,114.926,114.941,114.924,114.938,56.27,True
'2018-01-19T19:18:00',114.923,114.935,114.92,114.933,64.76,114.936,114.949,114.934,114.949,67.26,False
'2018-01-19T19:19:00',114.934,114.938,114.931,114.931,62.65,114.949,114.951,114.947,114.948,62.43,True
'2018-01-19T19:20:00',114.931,114.943,114.929,114.942,104.9,114.947,114.957,114.943,114.956,104.09,False
'2018-01-19T19:21:00',114.941,114.944,114.938,114.941,43.62,114.957,114.959,114.951,114.956,49.36,True
'2018-01-19T19:22:00',114.941,114.951,114.935,114.948,92.34,114.957,114.966,114.95,114.962,77.03,False
'2018-01-19T19:23:00',114.948,114.954,114.936,114.939,66.95,114.964,114.967,114.95,114.955,60.15,False
'2018-01-19T19:24:00',114.938,114.942,114.934,114.936,68.8,114.955,114.957,114.947,114.951,59.83,True
'2018-01-19T19:25:00',114.938,114.947,114.937,114.946,55.09,114.954,114.961,114.951,114.961,63.57,False
'2018-01-19T19:26:00',114.947,114.947,114.939,114.946,49.32,114.96,114.961,114.952,114.959,41.19,True
'2018-01-19T19:27:00',114.947,114.951,114.944,114.948,43.54,114.959,114.966,114.959,114.964,46.34,True
'2018-01-19T19:28:00',114.948,114.958,114.944,114.95,74.35,114.964,114.972,114.96,114.965,54.98,True
'2018-01-19T19:29:00',114.95,114.957,114.94,114.953,116.38,114.966,114.971,114.956,114.965,100.56,True
'2018-01-19T19:30:00',114.953,114.957,114.948,114.955,109.33,114.966,114.972,114.961,114.967,105.75,False
'2018-01-19T19:31:00',114.954,114.956,114.948,114.951,52.05,114.968,114.969,114.962,114.969,52.28,False
'2018-01-19T19:32:00',114.953,114.953,114.934,114.938,75.31,114.967,114.969,114.948,114.952,72.24,False
'2018-01-19T19:33:00',114.938,114.938,114.92,114.92,78.59,114.951,114.953,114.932,114.933,77.52,False
'2018-01-19T19:34:00',114.92,114.927,114.914,114.915,46.1,114.932,114.941,114.927,114.929,43.03,True
'2018-01-19T19:35:00',114.915,114.924,114.915,114.924,67.04,114.929,114.939,114.929,114.939,76.35,False
'2018-01-19T19:36:00',114.925,114.927,114.922,114.922,63.22,114.939,114.942,114.935,114.935,56.59,True
'2018-01-19T19:37:00',114.922,114.938,114.917,114.931,104.31,114.935,114.95,114.931,114.945,96.67,False
'2018-01-19T19:38:00',114.933,114.938,114.929,114.931,45.49,114.947,114.951,114.942,114.943,54.78,True
'2018-01-19T19:39:00',114.932,114.945,114.92,114.934,66.42,114.945,114.956,114.931,114.948,48.94,False
'2018-01-19T19:40:00',114.933,114.938,114.926,114.931,64.47,114.946,114.952,114.939,114.943,66.15,False
'2018-01-19T19:41:00',114.932,114.934,114.926,114.926,40.56,114.943,114.945,114.938,114.941,38.95,False
'2018-01-19T19:42:00',114.927,114.933,114.922,114.922,79.22,114.941,114.947,114.933,114.933,80.32,True
'2018-01-19T19:43:00',114.924,114.935,114.924,114.927,80.68,114.937,114.949,114.937,114.942,60.75,False
'2018-01-19T19:44:00',114.927,114.933,114.922,114.923,58.78,114.942,114.946,114.937,114.937,58.38,False
'2018-01-19T19:45:00',114.921,114.927,114.918,114.92,51.6,114.936,114.942,114.931,114.932,47.97,False
'2018-01-19T19:46:00',114.919,114.923,114.917,114.918,58.43,114.932,114.936,114.932,114.932,42.82,True
'2018-01-19T19:47:00',114.919,114.923,114.919,114.919,33.47,114.932,114.937,114.931,114.931,32.52,True
'2018-01-19T19:48:00',114.917,114.929,114.916,114.929,36.22,114.93,114.944,114.93,114.944,33.18,True
'2018-01-19T19:49:00',114.929,114.934,114.927,114.932,67.11,114.944,114.947,114.936,114.944,58.37,False
'2018-01-19T19:50:00',114.931,114.931,114.923,114.923,46.57,114.944,114.944,114.936,114.936,46.51,True
'2018-01-19T19:51:00',114.923,114.929,114.921,114.928,38.59,114.934,114.941,114.933,114.94,35.8,True
'2018-01-19T19:52:00',114.928,114.935,114.926,114.931,39.33,114.94,114.949,114.939,114.945,31.62,False
'2018-01-19T19:53:00',114.932,114.935,114.921,114.925,45.4,114.945,114.946,114.934,114.938,43.09,True
'2018-01-19T19:54:00',114.924,114.933,114.923,114.933,84.12,114.938,114.947,114.936,114.947,92.93,False
'2018-01-19T19:55:00',114.933,114.934,114.923,114.926,106.79,114.949,114.951,114.938,114.941,105.41,False
'2018-01-19T19:56:00',114.926,114.929,114.916,114.921,136.45,114.941,114.944,114.929,114.934,110.96,False
'2018-01-19T19:57:00',114.92,114.921,114.911,114.914,77.78,114.934,114.935,114.924,114.929,66.83,False
'2018-01-19T19:58:00',114.915,114.92,114.91,114.91,77.76,114.928,114.935,114.924,114.924,73.88,True
'2018-01-19T19:59:00',114.91,114.933,114.91,114.933,121.34,114.925,114.945,114.925,114.945,109.18,True
'2018-01-19T20:00:00',114.936,114.95,114.934,114.938,118.74,114.949,114.963,114.948,114.953,109.78,True
'2018-01-19T20:01:00',114.939,114.973,114.939,114.968,148.47,114.953,114.987,114.951,114.979,126.48,True
'2018-01-19T20:02:00',114.966,114.983,114.957,114.982,110.48,114.979,114.995,114.971,114.995,99.01,False
'2018-01-19T20:03:00',114.981,114.987,114.98,114.98,75.22,114.995,115.0,114.991,114.994,66.25,True
'2018-01-19T20:04:00',114.98,114.996,114.98,114.988,126.9,114.995,115.011,114.994,115.001,100.27,True
'2018-01-19T20:05:00',114.988,115.013,114.983,115.013,68.39,115.0,115.027,114.997,115.027,68.81,True
'2018-01-19T20:06:00',115.014,115.035,115.012,115.025,112.53,115.028,115.048,115.026,115.039,128.39,False
'2018-01-19T20:07:00',115.025,115.03,115.006,115.019,148.83,115.039,115.044,115.021,115.032,134.17,True
'2018-01-19T20:08:00',115.018,115.037,115.017,115.037,107.15,115.033,115.05,115.03,115.05,82.8,True
'2018-01-19T20:09:00',115.037,115.044,115.026,115.042,93.14,115.05,115.055,115.039,115.054,86.65,False
'2018-01-19T20:10:00',115.041,115.047,115.034,115.035,73.97,115.055,115.06,115.049,115.049,64.29,False
'2018-01-19T20:11:00',115.036,115.039,115.024,115.024,63.5,115.05,115.053,115.037,115.039,37.79,False
'2018-01-19T20:12:00',115.023,115.033,115.023,115.024,87.86,115.037,115.046,115.037,115.038,60.35,False
'2018-01-19T20:13:00',115.022,115.023,115.008,115.008,66.15,115.036,115.036,115.023,115.023,59.67,True
'2018-01-19T20:14:00',115.008,115.03,115.006,115.03,83.88,115.022,115.042,115.019,115.042,72.9,False
'2018-01-19T20:15:00',115.029,115.035,115.022,115.03,77.89,115.04,115.045,115.035,115.04,72.0,False
'2018-01-19T20:16:00',115.03,115.04,115.016,115.026,66.61,115.041,115.051,115.028,115.038,58.75,True
'2018-01-19T20:17:00',115.024,115.034,115.024,115.026,107.75,115.039,115.048,115.039,115.041,88.97,True
'2018-01-19T20:18:00',115.025,115.039,115.025,115.034,61.49,115.041,115.053,115.041,115.047,60.15,True
'2018-01-19T20:19:00',115.034,115.038,115.028,115.038,55.98,115.047,115.052,115.041,115.052,55.63,False
'2018-01-19T20:20:00',115.037,115.04,115.025,115.029,81.44,115.051,115.054,115.039,115.042,68.15,False
'2018-01-19T20:21:00',115.027,115.03,115.022,115.024,84.28,115.04,115.044,115.036,115.04,91.4,True
'2018-01-19T20:22:00',115.024,115.032,115.021,115.029,91.69,115.039,115.046,115.036,115.042,82.73,True
'2018-01-19T20:23:00',115.027,115.041,115.026,115.034,84.25,115.041,115.055,115.04,115.051,90.59,True
'2018-01-19T20:24:00',115.035,115.05,115.033,115.046,67.72,115.051,115.063,115.046,115.061,69.85,False
'2018-01-19T20:25:00',115.045,115.045,115.033,115.035,60.89,115.059,115.06,115.047,115.05,62.94,True
'2018-01-19T20:26:00',115.036,115.047,115.031,115.044,84.28,115.05,115.062,115.046,115.058,92.88,True
'2018-01-19T20:27:00',115.043,115.048,115.037,115.045,81.93,115.058,115.063,115.049,115.059,101.71,False
'2018-01-19T20:28:00',115.044,115.045,115.039,115.045,64.97,115.058,115.059,115.053,115.055,59.97,False
'2018-01-19T20:29:00',115.043,115.044,115.039,115.041,37.6,115.055,115.057,115.051,115.055,37.06,True
'2018-01-19T20:30:00',115.042,115.059,115.039,115.056,63.53,115.057,115.072,115.053,115.071,78.07,True
'2018-01-19T20:31:00',115.056,115.061,115.048,115.061,105.29,115.072,115.074,115.064,115.074,99.71,False
'2018-01-19T20:32:00',115.061,115.07,115.05,115.05,103.08,115.075,115.084,115.064,115.065,100.96,False
'2018-01-19T20:33:00',115.05,115.057,115.037,115.037,107.46,115.063,115.071,115.051,115.052,120.71,False
'2018-01-19T20:34:00',115.035,115.04,115.031,115.031,84.45,115.049,115.055,115.043,115.045,91.37,True
'2018-01-19T20:35:00',115.032,115.038,115.029,115.035,47.71,115.047,115.051,115.044,115.049,53.07,False
'2018-01-19T20:36:00',115.036,115.036,115.029,115.032,56.44,115.049,115.049,115.041,115.046,51.43,False
'2018-01-19T20:37:00',115.03,115.034,115.022,115.022,47.37,115.043,115.049,115.038,115.038,47.69,False
'2018-01-19T20:38:00',115.021,115.023,115.017,115.018,64.26,115.038,115.038,115.031,115.031,53.98,True
'2018-01-19T20:39:00',115.021,115.025,115.019,115.022,49.14,115.031,115.037,115.031,115.035,55.83,False
'2018-01-19T20:40:00',115.022,115.022,115.013,115.015,42.49,115.034,115.034,115.027,115.028,39.29,False
'2018-01-19T20:41:00',115.014,115.015,115.011,115.012,31.31,115.027,115.03,115.024,115.024,35.84,True
'2018-01-19T20:42:00',115.013,115.019,115.013,115.015,21.8,115.026,115.034,115.026,115.03,22.73,True
'2018-01-19T20:43:00',115.017,115.018,115.014,115.017,24.11,115.03,115.032,115.03,115.032,29.65,False
'2018-01-19T20:44:00',115.016,115.019,115.009,115.009,49.62,115.032,115.032,115.025,115.026,48.44,False
'2018-01-19T20:45:00',115.009,115.02,115.002,115.008,117.35,115.023,115.035,115.014,115.024,118.29,True
'2018-01-19T20:46:00',115.011,115.021,115.008,115.02,54.53,115.025,115.036,115.023,115.036,71.1,False
'2018-01-19T20:47:00',115.019,115.021,115.018,115.019,34.04,115.033,115.034,115.032,115.033,37.11,True
'2018-01-19T20:48:00',115.019,115.031,115.018,115.031,39.15,115.033,115.048,115.033,115.048,46.74,False
'2018-01-19T20:49:00',115.032,115.032,115.026,115.03,72.72,115.047,115.047,115.041,115.044,81.32,False
'2018-01-19T20:50:00',115.03,115.038,115.026,115.029,46.41,115.044,115.048,115.041,115.042,52.76,False
'2018-01-19T20:51:00',115.029,115.03,115.001,115.003,82.99,115.039,115.042,115.017,115.018,78.68,True
'2018-01-19T20:52:00',115.005,115.01,115.002,115.007,44.91,115.017,115.024,115.017,115.021,49.06,True
'2018-01-19T20:53:00',115.01,115.012,115.003,115.009,76.79,115.021,115.027,115.015,115.023,85.03,False
'2018-01-19T20:54:00',115.006,115.006,114.998,115.0,40.41,115.019,115.019,115.01,115.011,36.55,True
'2018-01-19T20:55:00',115.0,115.007,114.997,115.005,68.24,115.011,115.019,115.01,115.019,71.85,True
'2018-01-19T20:56:00',115.007,115.022,115.0,115.009,89.66,115.019,115.029,115.015,115.025,103.94,True
'2018-01-19T20:57:00',115.008,115.013,114.995,115.011,92.26,115.022,115.027,115.009,115.026,111.04,False
'2018-01-19T20:58:00',115.01,115.011,114.977,114.978,94.8,115.025,115.025,114.989,114.992,82.66,False
'2018-01-19T20:59:00',114.978,114.981,114.953,114.966,174.93,114.993,114.994,114.967,114.979,179.94,True
'2018-01-19T21:00:00',114.963,114.978,114.961,114.969,140.03,114.97,114.992,114.97,114.983,153.16,False
'2018-01-19T21:01:00',114.97,114.973,114.953,114.956,95.13,114.983,114.986,114.969,114.971,104.02,True
'2018-01-19T21:02:00',114.956,114.971,114.956,114.961,63.55,114.971,114.985,114.971,114.975,73.76,True
'2018-01-19T21:03:00',114.96,114.966,114.954,114.961,64.05,114.975,114.981,114.97,114.977,71.18,True
'2018-01-19T21:04:00',114.962,114.967,114.961,114.966,54.57,114.976,114.979,114.973,114.979,48.94,True
'2018-01-19T21:05:00',114.964,114.971,114.964,114.967,52.47,114.978,114.985,114.978,114.981,54.28,False
'2018-01-19T21:06:00',114.967,114.967,114.951,114.955,80.03,114.981,114.982,114.965,114.968,85.5,True
'2018-01-19T21:07:00',114.954,114.964,114.952,114.961,84.87,114.968,114.978,114.964,114.975,94.25,True
'2018-01-19T21:08:00',114.96,114.964,114.957,114.964,49.33,114.975,114.979,114.972,114.979,53.67,False
'2018-01-19T21:09:00',114.963,114.967,114.944,114.946,111.0,114.979,114.981,114.956,114.96,123.99,True
'2018-01-19T21:10:00',114.946,114.954,114.946,114.951,50.21,114.961,114.968,114.959,114.966,35.91,False
'2018-01-19T21:11:00',114.949,114.952,114.939,114.95,86.18,114.966,114.966,114.953,114.964,58.76,False
'2018-01-19T21:12:00',114.952,114.955,114.942,114.944,59.91,114.967,114.97,114.957,114.957,42.17,True
'2018-01-19T21:13:00',114.943,114.961,114.942,114.961,43.42,114.954,114.975,114.954,114.975,40.12,True
'2018-01-19T21:14:00',114.961,114.967,114.956,114.963,69.83,114.974,114.981,114.969,114.978,63.18,False
'2018-01-19T21:15:00',114.964,114.967,114.959,114.963,60.98,114.976,114.98,114.972,114.977,55.15,False
'2018-01-19T21:16:00',114.963,114.966,114.95,114.951,66.62,114.977,114.981,114.964,114.965,62.47,False
'2018-01-19T21:17:00',114.951,114.955,114.947,114.95,51.21,114.965,114.968,114.961,114.965,48.54,True
'2018-01-19T21:18:00',114.952,114.954,114.951,114.952,32.68,114.965,114.968,114.965,114.966,25.57,True
'2018-01-19T21:19:00',114.953,114.956,114.95,114.953,25.58,114.967,114.971,114.962,114.968,22.27,True
'2018-01-19T21:20:00',114.953,114.961,114.951,114.961,113.94,114.968,114.977,114.964,114.977,91.17,False
'2018-01-19T21:21:00',114.961,114.965,114.955,114.96,114.29,114.976,114.981,114.969,114.974,88.48,False
'2018-01-19T21:22:00',114.96,114.964,114.957,114.959,81.14,114.974,114.978,114.97,114.972,63.78,True
'2018-01-19T21:23:00',114.96,114.967,114.959,114.96,68.58,114.974,114.98,114.973,114.973,56.88,False
'2018-01-19T21:24:00',114.959,114.962,114.953,114.953,89.6,114.975,114.976,114.967,114.967,82.33,True
'2018-01-19T21:25:00',114.951,114.956,114.948,114.956,37.49,114.964,114.971,114.961,114.971,40.72,False
'2018-01-19T21:26:00',114.958,114.96,114.95,114.952,75.13,114.971,114.974,114.963,114.968,64.26,False
'2018-01-19T21:27:00',114.953,114.955,114.945,114.95,58.73,114.967,114.97,114.959,114.964,47.94,True
'2018-01-19T21:28:00',114.95,114.966,114.948,114.964,75.51,114.966,114.98,114.962,114.98,74.37,False
'2018-01-19T21:29:00',114.964,114.965,114.96,114.964,35.67,114.98,114.98,114.974,114.98,32.94,True
'2018-01-19T21:30:00',114.965,114.975,114.964,114.967,54.1,114.98,114.989,114.977,114.982,51.18,True
'2018-01-19T21:31:00',114.967,114.972,114.958,114.968,62.69,114.98,114.986,114.971,114.981,53.6,True
'2018-01-19T21:32:00',114.971,114.977,114.967,114.975,60.13,114.983,114.991,114.978,114.99,60.14,True
'2018-01-19T21:33:00',114.978,114.997,114.978,114.996,78.84,114.99,115.012,114.99,115.01,81.0,True
'2018-01-19T21:34:00',114.994,115.002,114.994,115.0,73.1,115.009,115.014,115.007,115.013,53.02,False
'2018-01-19T21:35:00',114.998,114.998,114.985,114.989,61.41,115.014,115.014,114.998,114.998,48.76,True
'2018-01-19T21:36:00',114.989,114.992,114.985,114.989,62.57,115.001,115.006,114.999,115.003,59.25,False
'2018-01-19T21:37:00',114.989,114.99,114.983,114.988,61.62,115.002,115.004,114.998,115.002,54.25,False
'2018-01-19T21:38:00',114.986,114.992,114.981,114.981,50.43,115.0,115.006,114.996,114.996,44.2,False
'2018-01-19T21:39:00',114.981,114.983,114.979,114.979,36.7,114.996,114.998,114.991,114.991,38.16,False
'2018-01-19T21:40:00',114.98,114.98,114.979,114.98,25.75,114.99,114.991,114.989,114.989,36.04,False
'2018-01-19T21:41:00',114.979,114.982,114.979,114.979,57.06,114.989,114.994,114.985,114.989,68.63,True
'2018-01-19T21:42:00',114.98,114.982,114.979,114.982,75.26,114.992,114.997,114.989,114.997,86.69,False
'2018-01-19T21:43:00',114.981,114.983,114.979,114.979,43.93,114.995,114.996,114.99,114.991,42.29,False
'2018-01-19T21:44:00',114.98,114.982,114.979,114.979,74.06,114.99,114.995,114.99,114.991,81.01,False
'2018-01-19T21:45:00',114.98,114.98,114.979,114.979,59.1,114.991,114.994,114.987,114.988,84.16,False
'2018-01-19T21:46:00',114.98,114.98,114.978,114.979,67.5,114.987,114.989,114.982,114.988,88.69,False
'2018-01-19T21:47:00',114.979,114.98,114.979,114.979,51.0,114.989,114.99,114.986,114.986,69.44,False
'2018-01-19T21:48:00',114.98,114.98,114.962,114.977,59.14,114.986,114.991,114.976,114.982,89.06,True
'2018-01-19T21:49:00',114.966,114.98,114.964,114.979,95.32,114.98,114.993,114.977,114.993,179.52,True
'2018-01-19T21:50:00',114.98,114.995,114.98,114.991,87.78,114.991,115.005,114.991,115.002,102.51,True
'2018-01-19T21:51:00',114.993,115.004,114.983,115.001,94.82,115.002,115.01,114.997,115.01,70.54,False
'2018-01-19T21:52:00',115.001,115.01,114.998,114.999,109.64,115.009,115.023,115.009,115.01,79.76,False
'2018-01-19T21:53:00',114.999,114.999,114.98,114.982,69.34,115.009,115.01,114.995,114.996,70.94,False
'2018-01-19T21:54:00',114.98,114.984,114.979,114.979,49.16,114.995,114.999,114.99,114.994,42.79,False
'2018-01-19T21:55:00',114.98,114.98,114.972,114.979,78.19,114.992,114.993,114.984,114.988,141.04,False
'2018-01-19T21:56:00',114.98,114.98,114.96,114.96,90.37,114.988,114.99,114.975,114.977,102.53,True
'2018-01-19T21:57:00',114.963,114.977,114.95,114.966,145.34,114.977,114.983,114.962,114.979,120.78,True
'2018-01-19T21:58:00',114.97,114.999,114.97,114.998,121.12,114.983,115.007,114.983,115.007,132.9,True
'2018-01-19T21:59:00',114.995,115.025,114.992,115.016,62.74,115.006,115.037,115.004,115.027,83.93,False
'2018-01-19T22:00:00',115.017,115.028,115.005,115.013,22.05,115.027,115.042,115.009,115.026,45.41,True
'2018-01-19T22:01:00',115.015,115.032,115.002,115.03,17.27,115.026,115.042,115.009,115.042,34.35,False
'2018-01-19T22:02:00',115.029,115.029,114.994,114.997,17.7,115.039,115.041,115.005,115.008,31.58,True
'2018-01-19T22:03:00',114.994,115.036,114.994,115.029,14.16,115.008,115.046,115.007,115.041,39.25,False
'2018-01-19T22:04:00',115.022,115.032,115.007,115.025,117.14,115.041,115.051,115.023,115.037,90.83,True
'2018-01-19T22:05:00',115.029,115.035,115.023,115.035,40.0,115.04,115.051,115.039,115.046,36.57,False
'2018-01-19T22:06:00',115.035,115.035,115.018,115.026,34.88,115.045,115.047,115.036,115.042,33.84,False
'2018-01-19T22:07:00',115.025,115.029,115.016,115.017,63.97,115.042,115.049,115.032,115.033,82.54,True
'2018-01-19T22:08:00',115.016,115.03,115.013,115.029,49.0,115.036,115.049,115.035,115.047,620.74,True
'2018-01-19T22:09:00',115.028,115.047,115.028,115.047,137.27,115.047,115.069,115.047,115.069,136.62,True
'2018-01-19T22:10:00',115.046,115.067,115.046,115.065,75.1,115.064,115.088,115.064,115.083,85.76,False
'2018-01-19T22:11:00',115.065,115.066,115.059,115.059,27.57,115.083,115.084,115.078,115.078,44.28,True
'2018-01-19T22:12:00',115.06,115.075,115.059,115.075,51.07,115.076,115.093,115.076,115.092,85.37,True
'2018-01-19T22:13:00',115.074,115.086,115.065,115.081,62.92,115.092,115.103,115.083,115.099,93.13,True
'2018-01-19T22:14:00',115.084,115.087,115.076,115.083,179.37,115.098,115.104,115.094,115.101,209.22,True
'2018-01-19T22:15:00',115.081,115.09,115.077,115.082,179.57,115.101,115.107,115.1,115.105,235.81,False
'2018-01-19T22:16:00',115.081,115.087,115.079,115.081,172.81,115.105,115.11,115.102,115.104,246.16,True
'2018-01-19T22:17:00',115.081,115.093,115.079,115.093,182.8,115.104,115.117,115.102,115.117,326.51,True
'2018-01-19T22:18:00',115.091,115.102,115.089,115.101,208.55,115.116,115.122,115.112,115.122,398.95,True
'2018-01-19T22:19:00',115.1,115.114,115.091,115.112,166.0,115.122,115.133,115.111,115.132,267.63,False
'2018-01-19T22:20:00',115.112,115.112,115.102,115.104,133.64,115.132,115.132,115.124,115.127,175.44,False
'2018-01-19T22:21:00',115.103,115.107,115.089,115.099,162.95,115.127,115.127,115.112,115.122,224.05,False
'2018-01-19T22:22:00',115.097,115.102,115.087,115.097,175.56,115.123,115.128,115.108,115.121,237.66,False
'2018-01-19T22:23:00',115.096,115.098,115.08,115.084,174.41,115.121,115.122,115.106,115.109,196.14,False
'2018-01-19T22:24:00',115.084,115.085,115.075,115.082,172.46,115.109,115.11,115.099,115.107,187.32,False
'2018-01-19T22:25:00',115.08,115.087,115.068,115.073,143.81,115.106,115.107,115.089,115.093,148.23,False
'2018-01-19T22:26:00',115.072,115.072,115.061,115.061,149.59,115.094,115.098,115.085,115.086,150.7,False
'2018-01-19T22:27:00',115.061,115.08,115.058,115.058,98.53,115.088,115.101,115.081,115.085,118.35,False
'2018-01-19T22:28:00',115.057,115.057,115.007,115.013,125.06,115.084,115.085,115.033,115.037,119.43,True
'2018-01-19T22:29:00',115.012,115.047,115.012,115.044,163.0,115.037,115.07,115.037,115.066,182.69,False
'2018-01-19T22:30:00',115.04,115.041,115.023,115.025,137.82,115.066,115.068,115.043,115.052,158.96,True
'2018-01-19T22:31:00',115.025,115.034,115.021,115.03,141.97,115.052,115.056,115.045,115.046,164.41,True
'2018-01-19T22:32:00',115.031,115.049,115.029,115.034,112.9,115.048,115.068,115.046,115.053,119.34,False
'2018-01-19T22:33:00',115.037,115.037,115.022,115.029,184.75,115.055,115.056,115.04,115.053,170.48,True
'2018-01-19T22:34:00',115.031,115.034,115.028,115.028,271.89,115.052,115.058,115.052,115.057,270.39,True
'2018-01-19T22:35:00',115.029,115.084,115.027,115.079,231.04,115.057,115.11,115.055,115.107,252.09,False
'2018-01-19T22:36:00',115.079,115.083,115.057,115.077,108.38,115.107,115.11,115.077,115.105,99.28,False
'2018-01-19T22:37:00',115.078,115.078,115.07,115.073,97.1,115.104,115.105,115.097,115.1,106.23,True
'2018-01-19T22:38:00',115.074,115.075,115.066,115.074,97.73,115.101,115.102,115.094,115.102,71.15,False
'2018-01-19T22:39:00',115.075,115.079,115.06,115.063,128.41,115.102,115.105,115.086,115.091,141.86,True
'2018-01-19T22:40:00',115.063,115.083,115.059,115.081,104.46,115.091,115.11,115.087,115.109,115.22,False
'2018-01-19T22:41:00',115.081,115.087,115.046,115.053,211.7,115.109,115.116,115.071,115.077,237.4,False
'2018-01-19T22:42:00',115.053,115.053,115.035,115.036,125.65,115.079,115.079,115.062,115.062,112.03,False
'2018-01-19T22:43:00',115.035,115.047,115.016,115.019,148.87,115.062,115.07,115.044,115.046,133.69,True
'2018-01-19T22:44:00',115.018,115.041,115.017,115.025,92.79,115.047,115.065,115.046,115.054,89.63,False
'2018-01-19T22:45:00',115.026,115.026,115.004,115.007,79.99,115.053,115.054,115.033,115.034,76.91,True
'2018-01-19T22:46:00',115.006,115.019,115.006,115.019,43.08,115.034,115.047,115.034,115.047,32.0,False
'2018-01-19T22:47:00',115.018,115.023,115.016,115.016,20.42,115.048,115.051,115.044,115.044,23.46,True
'2018-01-19T22:48:00',115.014,115.02,115.008,115.019,46.88,115.041,115.049,115.036,115.047,45.12,True
'2018-01-19T22:49:00',115.019,115.023,115.019,115.023,45.95,115.048,115.051,115.047,115.05,54.54,False
'2018-01-19T22:50:00',115.023,115.023,114.962,115.019,128.53,115.051,115.051,114.998,115.046,137.84,True
'2018-01-19T22:51:00',115.019,115.055,115.019,115.055,107.42,115.046,115.083,115.046,115.082,103.45,False
'2018-01-19T22:52:00',115.053,115.053,115.04,115.044,97.22,115.082,115.082,115.071,115.075,74.74,False
'2018-01-19T22:53:00',115.042,115.042,115.004,115.027,107.59,115.07,115.072,115.034,115.062,79.57,False
'2018-01-19T22:54:00',115.026,115.026,114.976,114.976,139.8,115.061,115.063,115.009,115.012,141.12,True
'2018-01-19T22:55:00',114.979,114.991,114.948,114.987,116.58,115.013,115.026,114.989,115.025,134.07,False
'2018-01-19T22:56:00',114.987,114.987,114.946,114.953,91.6,115.024,115.042,115.005,115.013,107.0,False
'2018-01-19T22:57:00',114.952,114.967,114.899,114.9,111.9,115.014,115.03,114.966,114.976,106.45,True
'2018-01-19T22:58:00',114.906,114.922,114.899,114.916,98.25,114.976,115.011,114.947,115.006,92.25,False
'2018-01-19T22:59:00',114.91,114.914,114.873,114.873,66.75,115.006,115.01,114.978,114.981,77.25,True
'2018-01-21T23:00:00',115.064,115.064,115.013,115.013,5.18,115.088,115.123,115.071,115.115,5.94,False
'2018-01-21T23:01:00',115.013,115.023,114.971,114.972,25.83,115.114,115.115,115.042,115.042,23.55,False
'2018-01-21T23:02:00',114.946,114.967,114.936,114.947,28.5,115.046,115.053,115.038,115.053,20.13,True
'2018-01-21T23:03:00',114.947,115.0,114.936,115.0,27.5,115.053,115.061,114.999,115.061,30.75,False
'2018-01-21T23:04:00',115.0,115.0,114.977,114.996,35.25,115.058,115.058,115.008,115.019,36.44,False
'2018-01-21T23:05:00',114.996,114.996,114.96,114.96,24.85,115.018,115.024,114.998,114.998,39.75,True
'2018-01-21T23:06:00',114.96,114.978,114.96,114.978,97.7,115.003,115.03,114.992,115.023,213.49,False
'2018-01-21T23:07:00',114.978,114.978,114.96,114.969,266.08,115.017,115.038,115.016,115.018,329.97,True
'2018-01-21T23:08:00',114.969,115.002,114.963,114.992,202.11,115.017,115.066,115.017,115.047,220.86,True
'2018-01-21T23:09:00',114.993,115.014,114.988,115.0,86.13,115.047,115.054,115.033,115.039,102.37,True
'2018-01-21T23:10:00',115.013,115.034,114.991,115.023,95.85,115.039,115.082,115.039,115.064,96.46,True
'2018-01-21T23:11:00',115.022,115.089,115.022,115.072,242.93,115.066,115.095,115.063,115.095,102.24,False
'2018-01-21T23:12:00',115.07,115.146,115.0,115.038,222.75,115.095,115.198,115.094,115.127,221.95,False
'2018-01-21T23:13:00',115.03,115.083,115.021,115.036,260.9,115.127,115.158,115.1,115.116,254.67,True
'2018-01-21T23:14:00',115.038,115.116,115.021,115.116,98.99,115.115,115.218,115.096,115.183,109.65,True
'2018-01-21T23:15:00',115.113,115.147,115.1,115.115,89.35,115.183,115.218,115.175,115.193,75.57,False
'2018-01-21T23:16:00',115.109,115.109,115.061,115.067,41.69,115.193,115.193,115.148,115.148,42.57,True
'2018-01-21T23:17:00',115.067,115.119,115.061,115.118,39.09,115.149,115.204,115.14,115.188,39.4,False
'2018-01-21T23:18:00',115.117,115.12,115.09,115.095,150.09,115.188,115.188,115.166,115.171,149.77,True
'2018-01-21T23:19:00',115.091,115.107,115.091,115.105,121.0,115.169,115.184,115.169,115.172,122.0,True
'2018-01-21T23:20:00',115.106,115.142,115.106,115.113,161.5,115.175,115.208,115.163,115.174,168.5,True
'2018-01-21T23:21:00',115.113,115.128,115.11,115.125,74.0,115.175,115.191,115.162,115.181,76.5,False
'2018-01-21T23:22:00',115.124,115.127,115.111,115.114,171.25,115.181,115.19,115.149,115.165,164.0,False
'2018-01-21T23:23:00',115.115,115.116,115.103,115.113,424.63,115.157,115.17,115.134,115.15,374.75,True
'2018-01-21T23:24:00',115.111,115.136,115.108,115.119,247.29,115.144,115.172,115.144,115.156,208.5,True
'2018-01-21T23:25:00',115.12,115.156,115.107,115.129,69.3,115.156,115.214,115.149,115.201,63.13,False
'2018-01-21T23:26:00',115.129,115.148,115.111,115.112,83.61,115.194,115.201,115.178,115.179,102.06,True
'2018-01-21T23:27:00',115.111,115.127,115.107,115.119,140.01,115.179,115.187,115.169,115.169,198.02,True
'2018-01-21T23:28:00',115.12,115.131,115.116,115.129,61.26,115.169,115.189,115.167,115.189,63.68,False
'2018-01-21T23:29:00',115.127,115.131,115.0,115.0,118.03,115.187,115.189,115.075,115.079,152.1,True
'2018-01-21T23:30:00',115.0,115.094,115.0,115.059,36.2,115.074,115.185,115.074,115.148,38.63,False
'2018-01-21T23:31:00',115.044,115.045,115.029,115.029,12.0,115.135,115.135,115.118,115.121,12.0,False
'2018-01-21T23:32:00',115.034,115.034,115.011,115.015,83.32,115.124,115.125,115.082,115.089,83.0,False
'2018-01-21T23:33:00',115.014,115.018,115.014,115.017,57.5,115.089,115.089,115.074,115.075,64.28,True
'2018-01-21T23:34:00',115.017,115.022,115.017,115.018,24.44,115.076,115.083,115.076,115.079,32.53,False
'2018-01-21T23:35:00',115.021,115.021,115.0,115.016,17.85,115.083,115.083,115.058,115.081,22.81,True
'2018-01-21T23:36:00',115.044,115.044,115.029,115.032,58.96,115.084,115.094,115.083,115.092,53.79,True
'2018-01-21T23:37:00',115.029,115.035,115.028,115.034,25.32,115.092,115.094,115.074,115.089,23.83,True
'2018-01-21T23:38:00',115.034,115.047,115.032,115.038,41.25,115.093,115.101,115.084,115.094,36.07,True
'2018-01-21T23:39:00',115.038,115.083,115.038,115.039,134.58,115.099,115.117,115.099,115.111,215.09,True
'2018-01-21T23:40:00',115.049,115.074,115.037,115.043,49.18,115.112,115.124,115.11,115.116,66.28,False
'2018-01-21T23:41:00',115.042,115.044,115.038,115.044,136.46,115.116,115.117,115.108,115.114,179.53,True
'2018-01-21T23:42:00',115.043,115.082,115.042,115.066,55.92,115.113,115.144,115.113,115.136,59.63,False
'2018-01-21T23:43:00',115.065,115.066,115.034,115.046,122.66,115.136,115.136,115.103,115.112,169.18,True
'2018-01-21T23:44:00',115.046,115.082,115.043,115.057,136.62,115.11,115.144,115.106,115.115,165.44,True
'2018-01-21T23:45:00',115.057,115.08,115.055,115.067,36.05,115.106,115.144,115.1,115.119,35.57,True
'2018-01-21T23:46:00',115.069,115.071,115.068,115.068,17.01,115.119,115.132,115.119,115.131,21.21,False
'2018-01-21T23:47:00',115.068,115.069,115.062,115.063,26.22,115.131,115.132,115.106,115.107,34.98,False
'2018-01-21T23:48:00',115.062,115.062,115.02,115.031,49.38,115.107,115.107,115.075,115.075,51.69,True
'2018-01-21T23:49:00',115.031,115.053,115.031,115.053,116.03,115.075,115.096,115.075,115.096,114.08,False
'2018-01-21T23:50:00',115.054,115.059,115.04,115.044,145.45,115.096,115.103,115.096,115.103,110.39,False
'2018-01-21T23:51:00',115.045,115.047,115.024,115.031,191.42,115.103,115.103,115.099,115.1,222.42,False
'2018-01-21T23:52:00',115.025,115.05,115.024,115.027,146.73,115.099,115.103,115.098,115.101,180.69,True
'2018-01-21T23:53:00',115.028,115.045,115.023,115.044,157.52,115.102,115.103,115.092,115.095,177.51,True
'2018-01-21T23:54:00',115.043,115.07,115.041,115.061,129.57,115.095,115.119,115.095,115.111,155.35,False
'2018-01-21T23:55:00',115.059,115.059,115.038,115.038,73.94,115.111,115.112,115.095,115.105,96.35,True
'2018-01-21T23:56:00',115.039,115.047,115.038,115.042,62.44,115.105,115.106,115.105,115.106,79.13,False
'2018-01-21T23:57:00',115.044,115.044,115.0,115.007,96.83,115.106,115.111,115.073,115.075,139.56,True
'2018-01-21T23:58:00',115.008,115.02,115.0,115.013,32.98,115.075,115.075,115.071,115.072,46.3,False
'2018-01-21T23:59:00',115.012,115.015,115.006,115.006,33.94,115.071,115.083,115.071,115.079,36.62,False
'2018-01-22T00:00:00',115.02,115.038,114.976,114.976,94.3,115.077,115.084,115.007,115.007,97.67,True
'2018-01-22T00:01:00',114.977,115.011,114.957,115.004,132.17,115.007,115.04,114.989,115.031,134.37,True
'2018-01-22T00:02:00',115.005,115.032,115.005,115.032,38.12,115.031,115.056,115.031,115.056,39.26,False
'2018-01-22T00:03:00',115.032,115.032,115.016,115.017,40.15,115.053,115.057,115.038,115.038,47.63,False
'2018-01-22T00:04:00',115.016,115.017,115.01,115.014,26.4,115.038,115.043,115.03,115.041,32.56,False
'2018-01-22T00:05:00',115.017,115.027,115.005,115.016,51.72,115.042,115.049,115.024,115.031,58.79,True
'2018-01-22T00:06:00',115.016,115.044,115.006,115.041,53.52,115.034,115.062,115.016,115.06,58.88,False
'2018-01-22T00:07:00',115.041,115.041,115.011,115.025,40.38,115.058,115.058,115.027,115.044,47.5,True
'2018-01-22T00:08:00',115.025,115.04,115.022,115.039,53.43,115.043,115.064,115.036,115.063,59.06,True
'2018-01-22T00:09:00',115.039,115.05,115.032,115.05,74.74,115.062,115.069,115.054,115.068,92.83,False
'2018-01-22T00:10:00',115.048,115.052,115.031,115.047,84.53,115.068,115.069,115.046,115.067,90.91,True
'2018-01-22T00:11:00',115.045,115.071,115.043,115.07,44.49,115.067,115.091,115.064,115.089,39.69,False
'2018-01-22T00:12:00',115.07,115.083,115.05,115.061,68.31,115.087,115.102,115.067,115.079,79.89,True
'2018-01-22T00:13:00',115.062,115.129,115.062,115.123,116.15,115.079,115.154,115.074,115.147,126.15,True
'2018-01-22T00:14:00',115.121,115.145,115.108,115.137,250.5,115.148,115.164,115.133,115.156,218.55,True
'2018-01-22T00:15:00',115.14,115.144,115.114,115.139,169.24,115.157,115.166,115.134,115.16,141.7,False
'2018-01-22T00:16:00',115.139,115.139,115.11,115.114,96.17,115.16,115.16,115.129,115.133,89.81,False
'2018-01-22T00:17:00',115.109,115.122,115.074,115.112,161.44,115.128,115.143,115.092,115.133,158.14,False
'2018-01-22T00:18:00',115.115,115.115,115.079,115.097,146.41,115.134,115.137,115.102,115.12,130.55,True
'2018-01-22T00:19:00',115.1,115.111,115.089,115.1,108.13,115.12,115.131,115.108,115.118,109.81,False
'2018-01-22T00:20:00',115.098,115.104,115.094,115.095,42.84,115.117,115.122,115.112,115.112,42.19,False
'2018-01-22T00:21:00',115.087,115.094,115.08,115.087,75.23,115.111,115.114,115.097,115.105,81.79,True
'2018-01-22T00:22:00',115.085,115.095,115.085,115.095,53.42,115.105,115.115,115.104,115.115,48.56,False
'2018-01-22T00:23:00',115.095,115.095,115.089,115.089,28.61,115.114,115.114,115.107,115.107,25.21,True
'2018-01-22T00:24:00',115.089,115.095,115.088,115.091,41.18,115.106,115.114,115.106,115.107,37.05,True
'2018-01-22T00:25:00',115.091,115.102,115.089,115.095,23.41,115.109,115.119,115.105,115.114,21.27,True
'2018-01-22T00:26:00',115.094,115.112,115.091,115.106,23.81,115.113,115.131,115.111,115.127,23.97,False
'2018-01-22T00:27:00',115.105,115.105,115.091,115.093,18.2,115.128,115.128,115.111,115.113,16.45,True
'2018-01-22T00:28:00',115.091,115.107,115.091,115.095,55.35,115.111,115.125,115.111,115.114,49.11,False
'2018-01-22T00:29:00',115.093,115.096,115.08,115.08,54.78,115.11,115.113,115.099,115.101,41.72,False
'2018-01-22T00:30:00',115.084,115.084,115.057,115.064,59.89,115.101,115.101,115.079,115.083,57.24,True
'2018-01-22T00:31:00',115.068,115.079,115.067,115.079,41.19,115.086,115.095,115.085,115.095,40.31,True
'2018-01-22T00:32:00',115.077,115.087,115.075,115.087,27.14,115.095,115.104,115.095,115.104,31.75,True
'2018-01-22T00:33:00',115.084,115.098,115.079,115.096,66.49,115.101,115.118,115.097,115.114,73.59,False
'2018-01-22T00:34:00',115.095,115.095,115.077,115.077,59.78,115.114,115.114,115.093,115.094,60.63,False
'2018-01-22T00:35:00',115.077,115.08,115.067,115.068,84.87,115.093,115.097,115.081,115.086,84.4,False
'2018-01-22T00:36:00',115.071,115.075,115.059,115.065,48.85,115.087,115.091,115.078,115.082,57.03,True
'2018-01-22T00:37:00',115.065,115.076,115.055,115.069,44.16,115.081,115.094,115.074,115.086,43.35,True
'2018-01-22T00:38:00',115.069,115.081,115.069,115.081,37.42,115.088,115.098,115.088,115.097,36.85,True
'2018-01-22T00:39:00',115.082,115.084,115.078,115.084,37.17,115.097,115.105,115.097,115.104,39.98,True
'2018-01-22T00:40:00',115.084,115.089,115.08,115.085,44.06,115.103,115.108,115.099,115.104,39.72,False
'2018-01-22T00:41:00',115.085,115.085,115.077,115.081,19.65,115.104,115.104,115.093,115.099,19.83,False
'2018-01-22T00:42:00',115.08,115.091,115.08,115.082,40.81,115.096,115.107,115.096,115.096,39.66,False
'2018-01-22T00:43:00',115.079,115.081,115.065,115.065,40.38,115.095,115.098,115.077,115.08,38.15,False
'2018-01-22T00:44:00',115.063,115.063,115.036,115.045,69.81,115.079,115.079,115.05,115.059,58.59,True
'2018-01-22T00:45:00',115.044,115.048,115.034,115.048,44.4,115.061,115.065,115.05,115.065,39.78,False
'2018-01-22T00:46:00',115.048,115.049,115.032,115.032,73.87,115.068,115.069,115.051,115.051,55.41,True
'2018-01-22T00:47:00',115.032,115.068,115.029,115.067,70.44,115.052,115.089,115.048,115.087,67.9,False
'2018-01-22T00:48:00',115.071,115.079,115.066,115.067,38.64,115.092,115.099,115.087,115.087,46.35,True
'2018-01-22T00:49:00',115.065,115.07,115.065,115.069,58.88,115.087,115.088,115.084,115.086,58.68,True
'2018-01-22T00:50:00',115.068,115.083,115.068,115.082,59.44,115.086,115.102,115.086,115.099,72.17,True
'2018-01-22T00:51:00',115.084,115.09,115.084,115.09,27.13,115.099,115.106,115.099,115.105,29.39,True
'2018-01-22T00:52:00',115.088,115.092,115.081,115.091,45.95,115.104,115.108,115.096,115.106,46.22,False
'2018-01-22T00:53:00',115.089,115.09,115.084,115.09,36.64,115.104,115.108,115.102,115.108,39.15,True
'2018-01-22T00:54:00',115.091,115.099,115.083,115.092,53.1,115.108,115.113,115.099,115.11,50.53,True
'2018-01-22T00:55:00',115.092,115.115,115.092,115.115,83.2,115.109,115.134,115.109,115.134,97.65,False
'2018-01-22T00:56:00',115.115,115.128,115.11,115.111,55.34,115.133,115.145,115.129,115.129,47.28,False
'2018-01-22T00:57:00',115.111,115.112,115.098,115.098,38.81,115.129,115.13,115.116,115.116,31.45,True
'2018-01-22T00:58:00',115.097,115.102,115.097,115.102,17.6,115.116,115.12,115.115,115.119,13.05,True
'2018-01-22T00:59:00',115.102,115.104,115.102,115.104,12.81,115.122,115.122,115.121,115.122,10.16,False
'2018-01-22T01:00:00',115.105,115.116,115.073,115.084,109.51,115.123,115.13,115.089,115.099,114.51,False
'2018-01-22T01:01:00',115.083,115.09,115.045,115.046,137.59,115.1,115.105,115.058,115.058,144.36,True
'2018-01-22T01:02:00',115.044,115.074,115.04,115.073,134.34,115.059,115.087,115.056,115.087,146.38,False
'2018-01-22T01:03:00',115.074,115.085,115.058,115.059,77.5,115.086,115.101,115.075,115.075,97.76,True
'2018-01-22T01:04:00',115.058,115.066,115.058,115.065,63.45,115.077,115.084,115.07,115.082,60.89,False
'2018-01-22T01:05:00',115.064,115.069,115.053,115.064,91.5,115.081,115.085,115.068,115.078,100.55,True
'2018-01-22T01:06:00',115.063,115.071,115.054,115.068,120.88,115.079,115.088,115.07,115.087,122.08,False
'2018-01-22T01:07:00',115.067,115.072,115.057,115.062,116.57,115.082,115.086,115.07,115.075,107.47,True
'2018-01-22T01:08:00',115.062,115.071,115.059,115.066,131.68,115.076,115.086,115.071,115.078,116.62,True
'2018-01-22T01:09:00',115.065,115.072,115.058,115.066,85.47,115.079,115.087,115.072,115.083,78.28,False
'2018-01-22T01:10:00',115.069,115.077,115.048,115.054,91.67,115.083,115.092,115.065,115.069,82.52,True
'2018-01-22T01:11:00',115.056,115.078,115.056,115.074,69.08,115.072,115.09,115.071,115.086,74.22,False
'2018-01-22T01:12:00',115.073,115.074,115.05,115.058,85.94,115.086,115.091,115.063,115.072,79.23,True
'2018-01-22T01:13:00',115.058,115.068,115.056,115.065,117.21,115.073,115.08,115.07,115.077,115.71,False
'2018-01-22T01:14:00',115.064,115.071,115.054,115.057,91.59,115.077,115.086,115.07,115.072,85.51,False
'2018-01-22T01:15:00',115.057,115.059,115.045,115.052,83.88,115.074,115.074,115.059,115.068,76.46,False
'2018-01-22T01:16:00',115.052,115.059,115.041,115.048,103.32,115.068,115.071,115.055,115.065,85.93,True
'2018-01-22T01:17:00',115.049,115.095,115.045,115.093,141.47,115.062,115.112,115.059,115.109,143.83,False
'2018-01-22T01:18:00',115.091,115.091,115.076,115.089,138.46,115.108,115.108,115.088,115.102,123.81,False
'2018-01-22T01:19:00',115.09,115.106,115.084,115.086,137.04,115.102,115.122,115.096,115.099,130.94,True
'2018-01-22T01:20:00',115.087,115.106,115.087,115.101,99.54,115.099,115.117,115.098,115.114,81.47,False
'2018-01-22T01:21:00',115.102,115.106,115.087,115.089,116.64,115.117,115.118,115.103,115.103,122.42,False
'2018-01-22T01:22:00',115.09,115.091,115.083,115.084,82.89,115.107,115.107,115.099,115.1,69.14,True
'2018-01-22T01:23:00',115.084,115.1,115.074,115.092,146.17,115.099,115.115,115.091,115.104,111.94,False
'2018-01-22T01:24:00',115.091,115.092,115.079,115.079,70.5,115.105,115.109,115.095,115.095,72.25,False
'2018-01-22T01:25:00',115.079,115.079,115.062,115.069,74.97,115.097,115.097,115.079,115.085,75.38,True
'2018-01-22T01:26:00',115.071,115.071,115.065,115.07,71.21,115.085,115.088,115.082,115.086,92.96,False
'2018-01-22T01:27:00',115.077,115.078,115.059,115.069,77.04,115.091,115.094,115.076,115.084,85.21,False
'2018-01-22T01:28:00',115.068,115.077,115.063,115.068,69.45,115.084,115.09,115.08,115.083,77.05,True
'2018-01-22T01:29:00',115.066,115.07,115.061,115.068,69.74,115.079,115.087,115.076,115.084,80.23,True
'2018-01-22T01:30:00',115.068,115.074,115.064,115.069,63.88,115.085,115.092,115.079,115.086,62.45,True
'2018-01-22T01:31:00',115.07,115.078,115.069,115.078,34.69,115.086,115.094,115.084,115.094,57.42,True
'2018-01-22T01:32:00',115.08,115.083,115.073,115.082,54.62,115.097,115.099,115.089,115.098,70.0,True
'2018-01-22T01:33:00',115.082,115.097,115.077,115.097,48.71,115.099,115.111,115.095,115.111,71.93,False
'2018-01-22T01:34:00',115.096,115.1,115.09,115.096,49.72,115.113,115.116,115.103,115.112,61.44,False
'2018-01-22T01:35:00',115.096,115.097,115.094,115.094,13.87,115.113,115.113,115.109,115.11,20.64,False
'2018-01-22T01:36:00',115.092,115.092,115.069,115.073,64.11,115.107,115.107,115.085,115.087,86.56,False
'2018-01-22T01:37:00',115.07,115.073,115.056,115.06,68.85,115.087,115.09,115.072,115.075,107.21,True
'2018-01-22T01:38:00',115.059,115.068,115.054,115.068,63.92,115.075,115.082,115.07,115.082,90.09,False
'2018-01-22T01:39:00',115.068,115.07,115.062,115.067,23.62,115.081,115.083,115.077,115.083,34.32,True
'2018-01-22T01:40:00',115.068,115.085,115.068,115.083,43.91,115.086,115.1,115.086,115.098,54.61,False
'2018-01-22T01:41:00',115.083,115.083,115.062,115.065,54.03,115.096,115.097,115.08,115.082,60.27,False
'2018-01-22T01:42:00',115.065,115.069,115.042,115.043,105.57,115.082,115.085,115.059,115.062,116.87,True
'2018-01-22T01:43:00',115.043,115.054,115.043,115.051,57.87,115.063,115.068,115.059,115.064,61.33,False
'2018-01-22T01:44:00',115.055,115.064,115.016,115.033,98.05,115.068,115.078,115.032,115.048,116.87,True
'2018-01-22T01:45:00',115.037,115.077,115.036,115.07,147.73,115.051,115.094,115.051,115.085,142.28,True
'2018-01-22T01:46:00',115.069,115.081,115.069,115.08,75.39,115.085,115.098,115.083,115.098,85.34,True
'2018-01-22T01:47:00',115.08,115.096,115.08,115.083,77.45,115.097,115.109,115.095,115.098,82.3,False
'2018-01-22T01:48:00',115.082,115.087,115.073,115.074,119.23,115.094,115.103,115.088,115.091,120.98,False
'2018-01-22T01:49:00',115.071,115.073,115.057,115.061,120.25,115.087,115.087,115.075,115.078,98.34,False
'2018-01-22T01:50:00',115.06,115.066,115.048,115.048,124.23,115.077,115.081,115.063,115.064,112.36,True
'2018-01-22T01:51:00',115.048,115.066,115.037,115.056,153.31,115.064,115.083,115.053,115.073,155.49,True
'2018-01-22T01:52:00',115.056,115.081,115.05,115.077,166.96,115.072,115.099,115.065,115.094,133.88,True
'2018-01-22T01:53:00',115.077,115.093,115.077,115.091,180.59,115.095,115.11,115.093,115.107,109.53,True
'2018-01-22T01:54:00',115.091,115.104,115.08,115.1,299.9,115.108,115.12,115.096,115.109,237.24,False
'2018-01-22T01:55:00',115.099,115.121,115.093,115.096,276.67,115.114,115.134,115.107,115.11,216.15,True
'2018-01-22T01:56:00',115.096,115.103,115.092,115.098,168.93,115.111,115.12,115.107,115.116,138.8,True
'2018-01-22T01:57:00',115.097,115.105,115.096,115.099,120.61,115.115,115.123,115.111,115.116,110.85,False
'2018-01-22T01:58:00',115.099,115.104,115.088,115.094,150.38,115.116,115.12,115.102,115.111,123.9,False
'2018-01-22T01:59:00',115.096,115.105,115.085,115.09,167.98,115.114,115.121,115.1,115.104,134.01,True
'2018-01-22T02:00:00',115.091,115.107,115.085,115.107,153.25,115.104,115.121,115.099,115.12,137.23,False
'2018-01-22T02:01:00',115.104,115.108,115.074,115.074,147.67,115.118,115.122,115.09,115.09,165.24,True
'2018-01-22T02:02:00',115.075,115.085,115.066,115.085,121.86,115.09,115.101,115.082,115.101,129.15,False
'2018-01-22T02:03:00',115.084,115.085,115.063,115.072,94.02,115.1,115.101,115.08,115.089,124.14,True
'2018-01-22T02:04:00',115.071,115.081,115.061,115.073,88.08,115.089,115.098,115.079,115.089,119.43,False
'2018-01-22T02:05:00',115.073,115.082,115.069,115.07,112.0,115.091,115.099,115.086,115.087,116.65,False
'2018-01-22T02:06:00',115.07,115.07,115.045,115.058,124.85,115.086,115.086,115.063,115.074,131.66,True
'2018-01-22T02:07:00',115.059,115.069,115.058,115.064,46.77,115.074,115.085,115.074,115.078,56.07,False
'2018-01-22T02:08:00',115.061,115.064,115.057,115.06,77.17,115.077,115.082,115.073,115.077,73.75,False
'2018-01-22T02:09:00',115.06,115.069,115.057,115.057,82.11,115.077,115.088,115.073,115.075,73.22,True
'2018-01-22T02:10:00',115.059,115.074,115.058,115.07,86.71,115.076,115.092,115.075,115.085,83.9,False
'2018-01-22T02:11:00',115.07,115.071,115.059,115.061,85.37,115.086,115.087,115.076,115.079,70.09,False
'2018-01-22T02:12:00',115.061,115.074,115.039,115.05,120.96,115.078,115.091,115.057,115.069,133.8,True
'2018-01-22T02:13:00',115.054,115.063,115.048,115.061,93.05,115.071,115.081,115.065,115.079,125.02,True
'2018-01-22T02:14:00',115.06,115.113,115.055,115.103,225.46,115.077,115.13,115.072,115.119,216.87,False
'2018-01-22T02:15:00',115.1,115.11,115.093,115.098,193.57,115.116,115.128,115.111,115.119,189.42,True
'2018-01-22T02:16:00',115.103,115.108,115.095,115.1,203.66,115.12,115.126,115.113,115.12,199.98,True
'2018-01-22T02:17:00',115.101,115.115,115.091,115.101,159.01,115.12,115.131,115.11,115.119,135.5,False
'2018-01-22T02:18:00',115.101,115.104,115.069,115.072,167.74,115.117,115.119,115.087,115.088,133.34,True
'2018-01-22T02:19:00',115.075,115.084,115.065,115.077,155.81,115.091,115.099,115.081,115.093,140.95,False
'2018-01-22T02:20:00',115.076,115.078,115.071,115.071,94.35,115.093,115.094,115.087,115.088,65.39,True
'2018-01-22T02:21:00',115.071,115.076,115.061,115.073,77.92,115.089,115.09,115.076,115.087,64.09,True
'2018-01-22T02:22:00',115.074,115.076,115.065,115.076,93.37,115.088,115.092,115.081,115.09,77.75,False
'2018-01-22T02:23:00',115.073,115.075,115.063,115.068,107.65,115.091,115.091,115.079,115.083,89.24,True
'2018-01-22T02:24:00',115.068,115.092,115.063,115.077,163.44,115.082,115.109,115.081,115.094,148.12,True
'2018-01-22T02:25:00',115.081,115.092,115.078,115.088,253.57,115.094,115.109,115.094,115.102,221.33,False
'2018-01-22T02:26:00',115.086,115.095,115.054,115.061,203.56,115.102,115.111,115.067,115.074,151.83,False
'2018-01-22T02:27:00',115.058,115.065,115.043,115.048,116.61,115.073,115.079,115.058,115.065,103.1,False
'2018-01-22T02:28:00',115.052,115.066,115.045,115.046,138.88,115.067,115.084,115.062,115.063,128.76,False
'2018-01-22T02:29:00',115.048,115.069,115.037,115.037,129.61,115.063,115.086,115.054,115.054,122.83,True
'2018-01-22T02:30:00',115.037,115.043,115.024,115.043,151.17,115.054,115.055,115.037,115.055,131.0,False
'2018-01-22T02:31:00',115.042,115.043,115.022,115.025,97.38,115.055,115.056,115.04,115.042,90.89,True
'2018-01-22T02:32:00',115.025,115.055,115.024,115.043,97.47,115.037,115.071,115.037,115.059,96.88,True
'2018-01-22T02:33:00',115.042,115.065,115.035,115.056,153.45,115.06,115.081,115.053,115.073,149.6,False
'2018-01-22T02:34:00',115.059,115.061,115.038,115.038,98.24,115.074,115.076,115.053,115.054,83.43,False
'2018-01-22T02:35:00',115.038,115.039,115.011,115.011,86.17,115.053,115.055,115.027,115.028,88.63,True
'2018-01-22T02:36:00',115.01,115.024,115.002,115.023,104.74,115.028,115.039,115.019,115.037,85.22,True
'2018-01-22T02:37:00',115.023,115.038,115.023,115.023,89.66,115.037,115.055,115.037,115.039,83.21,True
'2018-01-22T02:38:00',115.022,115.035,115.022,115.026,91.08,115.039,115.048,115.039,115.042,67.07,True
'2018-01-22T02:39:00',115.025,115.069,115.025,115.061,101.62,115.043,115.086,115.043,115.078,108.46,False
'2018-01-22T02:40:00',115.065,115.065,115.035,115.05,99.3,115.081,115.082,115.053,115.063,78.57,True
'2018-01-22T02:41:00',115.05,115.068,115.044,115.063,82.78,115.063,115.082,115.059,115.081,74.94,True
'2018-01-22T02:42:00',115.064,115.075,115.053,115.067,132.14,115.08,115.091,115.071,115.082,122.4,False
'2018-01-22T02:43:00',115.067,115.073,115.059,115.063,66.06,115.082,115.088,115.076,115.082,61.8,False
'2018-01-22T02:44:00',115.064,115.066,115.049,115.057,103.31,115.08,115.08,115.067,115.074,98.3,False
'2018-01-22T02:45:00',115.06,115.061,115.05,115.057,67.8,115.075,115.076,115.068,115.071,71.66,True
'2018-01-22T02:46:00',115.057,115.067,115.055,115.063,64.58,115.075,115.081,115.073,115.078,54.36,False
'2018-01-22T02:47:00',115.061,115.073,115.054,115.055,102.34,115.077,115.086,115.071,115.071,97.12,True
'2018-01-22T02:48:00',115.054,115.058,115.047,115.058,80.3,115.071,115.073,115.063,115.072,72.38,True
'2018-01-22T02:49:00',115.057,115.069,115.057,115.067,34.37,115.072,115.085,115.072,115.083,33.12,False
'2018-01-22T02:50:00',115.067,115.067,115.053,115.064,64.14,115.081,115.081,115.071,115.077,53.58,True
'2018-01-22T02:51:00',115.067,115.07,115.058,115.07,48.74,115.08,115.084,115.074,115.084,44.31,True
'2018-01-22T02:52:00',115.069,115.09,115.069,115.084,152.84,115.084,115.106,115.084,115.099,141.29,False
'2018-01-22T02:53:00',115.085,115.085,115.057,115.064,113.53,115.1,115.102,115.075,115.079,117.16,False
'2018-01-22T02:54:00',115.064,115.068,115.051,115.061,88.42,115.082,115.085,115.068,115.077,70.0,False
'2018-01-22T02:55:00',115.06,115.067,115.05,115.06,93.55,115.075,115.08,115.067,115.077,82.83,True
'2018-01-22T02:56:00',115.063,115.074,115.06,115.064,91.02,115.077,115.089,115.077,115.079,80.3,True
'2018-01-22T02:57:00',115.064,115.067,115.06,115.064,70.92,115.079,115.084,115.077,115.081,63.54,False
'2018-01-22T02:58:00',115.064,115.064,115.049,115.057,88.93,115.082,115.082,115.066,115.072,77.17,True
'2018-01-22T02:59:00',115.057,115.068,115.054,115.064,92.57,115.073,115.084,115.07,115.077,84.59,False
'2018-01-22T03:00:00',115.063,115.063,115.041,115.048,100.15,115.077,115.077,115.058,115.063,91.1,True
'2018-01-22T03:01:00',115.05,115.062,115.032,115.059,179.41,115.063,115.078,115.051,115.076,173.21,True
'2018-01-22T03:02:00',115.06,115.078,115.06,115.066,130.26,115.075,115.095,115.073,115.083,129.91,True
'2018-01-22T03:03:00',115.065,115.08,115.051,115.074,182.25,115.084,115.096,115.067,115.093,178.83,True
'2018-01-22T03:04:00',115.075,115.078,115.063,115.076,134.85,115.093,115.095,115.081,115.093,109.66,False
'2018-01-22T03:05:00',115.076,115.085,115.066,115.069,173.48,115.091,115.102,115.084,115.089,147.56,True
'2018-01-22T03:06:00',115.072,115.086,115.071,115.079,91.68,115.089,115.1,115.087,115.095,83.13,False
'2018-01-22T03:07:00',115.079,115.082,115.072,115.077,106.05,115.094,115.099,115.087,115.093,93.13,False
'2018-01-22T03:08:00',115.079,115.081,115.063,115.069,105.91,115.093,115.095,115.08,115.085,92.98,False
'2018-01-22T03:09:00',115.068,115.069,115.054,115.057,76.69,115.085,115.085,115.07,115.072,91.95,True
'2018-01-22T03:10:00',115.059,115.068,115.051,115.066,103.08,115.072,115.084,115.068,115.083,104.31,False
'2018-01-22T03:11:00',115.065,115.075,115.063,115.065,51.49,115.082,115.09,115.076,115.076,69.64,False
'2018-01-22T03:12:00',115.067,115.071,115.055,115.062,42.46,115.077,115.084,115.07,115.073,60.38,True
'2018-01-22T03:13:00',115.062,115.073,115.062,115.072,40.48,115.073,115.09,115.073,115.088,53.08,True
'2018-01-22T03:14:00',115.073,115.087,115.071,115.084,77.09,115.089,115.101,115.086,115.1,79.36,True
'2018-01-22T03:15:00',115.081,115.093,115.081,115.089,61.64,115.098,115.109,115.097,115.106,63.0,False
'2018-01-22T03:16:00',115.092,115.102,115.088,115.088,89.65,115.107,115.117,115.103,115.105,112.17,False
'2018-01-22T03:17:00',115.087,115.088,115.079,115.084,113.45,115.105,115.105,115.094,115.103,125.19,False
'2018-01-22T03:18:00',115.084,115.086,115.068,115.068,113.75,115.103,115.103,115.084,115.084,122.27,True
'2018-01-22T03:19:00',115.067,115.076,115.063,115.07,118.28,115.084,115.092,115.08,115.086,124.33,True
'2018-01-22T03:20:00',115.069,115.078,115.069,115.078,117.63,115.085,115.096,115.085,115.095,104.28,True
'2018-01-22T03:21:00',115.079,115.089,115.073,115.082,98.37,115.095,115.108,115.088,115.099,86.3,False
'2018-01-22T03:22:00',115.081,115.084,115.065,115.066,85.22,115.098,115.1,115.078,115.079,88.64,True
'2018-01-22T03:23:00',115.069,115.074,115.065,115.074,46.72,115.084,115.091,115.081,115.091,54.84,True
'2018-01-22T03:24:00',115.075,115.082,115.071,115.082,91.97,115.089,115.101,115.089,115.101,105.26,False
'2018-01-22T03:25:00',115.082,115.083,115.074,115.076,139.26,115.098,115.099,115.09,115.093,115.51,False
'2018-01-22T03:26:00',115.075,115.077,115.062,115.066,82.99,115.093,115.093,115.077,115.08,85.81,True
'2018-01-22T03:27:00',115.064,115.084,115.062,115.084,91.63,115.081,115.1,115.078,115.1,71.76,False
'2018-01-22T03:28:00',115.084,115.084,115.064,115.066,64.15,115.1,115.1,115.079,115.082,55.17,False
'2018-01-22T03:29:00',115.067,115.075,115.065,115.065,71.85,115.084,115.093,115.081,115.081,63.32,True
'2018-01-22T03:30:00',115.065,115.098,115.065,115.097,142.83,115.081,115.114,115.081,115.114,191.06,False
'2018-01-22T03:31:00',115.096,115.097,115.078,115.078,148.65,115.111,115.113,115.097,115.097,175.95,True
'2018-01-22T03:32:00',115.079,115.093,115.078,115.082,81.27,115.096,115.11,115.096,115.096,94.64,True
'2018-01-22T03:33:00',115.081,115.085,115.078,115.083,96.58,115.097,115.101,115.091,115.1,111.6,False
'2018-01-22T03:34:00',115.083,115.083,115.068,115.073,98.57,115.1,115.1,115.083,115.09,88.51,False
'2018-01-22T03:35:00',115.073,115.078,115.07,115.07,60.42,115.09,115.094,115.085,115.085,60.93,False
'2018-01-22T03:36:00',115.066,115.071,115.061,115.064,68.79,115.083,115.085,115.078,115.08,68.94,False
'2018-01-22T03:37:00',115.065,115.066,115.058,115.059,107.21,115.08,115.084,115.073,115.077,100.95,True
'2018-01-22T03:38:00',115.059,115.069,115.054,115.067,109.58,115.076,115.085,115.071,115.083,109.4,False
'2018-01-22T03:39:00',115.065,115.07,115.06,115.065,57.64,115.081,115.087,115.078,115.08,63.42,False
'2018-01-22T03:40:00',115.066,115.067,115.061,115.063,35.6,115.08,115.082,115.076,115.078,45.13,False
'2018-01-22T03:41:00',115.067,115.069,115.036,115.036,190.04,115.082,115.085,115.051,115.051,166.22,True
'2018-01-22T03:42:00',115.038,115.053,115.038,115.048,73.4,115.051,115.067,115.051,115.063,100.69,True
'2018-01-22T03:43:00',115.048,115.056,115.048,115.053,68.89,115.064,115.069,115.063,115.068,113.47,False
'2018-01-22T03:44:00',115.054,115.055,115.047,115.047,37.13,115.068,115.07,115.062,115.065,37.35,True
'2018-01-22T03:45:00',115.047,115.052,115.047,115.051,52.68,115.065,115.068,115.062,115.068,36.85,True
'2018-01-22T03:46:00',115.05,115.06,115.05,115.06,78.31,115.067,115.077,115.067,115.077,73.09,True
'2018-01-22T03:47:00',115.06,115.07,115.06,115.066,59.97,115.077,115.086,115.076,115.083,66.92,True
'2018-01-22T03:48:00',115.067,115.076,115.062,115.075,100.77,115.083,115.092,115.078,115.092,108.47,False
'2018-01-22T03:49:00',115.074,115.078,115.072,115.072,43.25,115.089,115.092,115.088,115.088,41.72,True
'2018-01-22T03:50:00',115.071,115.075,115.071,115.074,32.86,115.087,115.091,115.086,115.091,23.47,True
'2018-01-22T03:51:00',115.074,115.084,115.072,115.084,70.32,115.091,115.101,115.088,115.101,65.51,False
'2018-01-22T03:52:00',115.084,115.087,115.081,115.083,49.73,115.101,115.102,115.097,115.099,39.97,True
'2018-01-22T03:53:00',115.084,115.111,115.084,115.09,83.92,115.098,115.125,115.098,115.103,67.29,False
'2018-01-22T03:54:00',115.09,115.093,115.085,115.088,61.18,115.104,115.104,115.098,115.103,57.86,True
'2018-01-22T03:55:00',115.088,115.095,115.087,115.095,81.78,115.103,115.111,115.103,115.109,64.89,False
'2018-01-22T03:56:00',115.096,115.096,115.084,115.089,55.42,115.109,115.109,115.098,115.103,52.8,True
'2018-01-22T03:57:00',115.09,115.099,115.085,115.096,81.33,115.107,115.113,115.101,115.111,106.55,False
'2018-01-22T03:58:00',115.096,115.099,115.084,115.089,63.55,115.113,115.115,115.099,115.105,76.94,True
'2018-01-22T03:59:00',115.089,115.099,115.089,115.097,49.4,115.105,115.113,115.105,115.112,44.4,False
'2018-01-22T04:00:00',115.097,115.097,115.087,115.093,130.51,115.113,115.113,115.102,115.107,106.65,True
'2018-01-22T04:01:00',115.095,115.103,115.094,115.103,63.65,115.111,115.118,115.109,115.116,65.39,True
'2018-01-22T04:02:00',115.103,115.106,115.097,115.106,79.98,115.117,115.123,115.112,115.123,82.43,False
'2018-01-22T04:03:00',115.105,115.106,115.096,115.1,70.46,115.123,115.123,115.113,115.116,51.03,False
'2018-01-22T04:04:00',115.101,115.105,115.098,115.099,110.72,115.116,115.122,115.113,115.116,83.03,True
'2018-01-22T04:05:00',115.099,115.107,115.097,115.1,93.34,115.116,115.123,115.113,115.115,72.97,True
'2018-01-22T04:06:00',115.1,115.162,115.079,115.137,143.68,115.116,115.173,115.094,115.151,128.7,False
'2018-01-22T04:07:00',115.135,115.139,115.116,115.116,68.71,115.151,115.153,115.129,115.13,67.35,False
'2018-01-22T04:08:00',115.116,115.122,115.108,115.113,42.98,115.131,115.138,115.123,115.127,34.73,False
'2018-01-22T04:09:00',115.113,115.118,115.112,115.112,14.09,115.128,115.13,115.127,115.128,13.62,True
'2018-01-22T04:10:00',115.11,115.117,115.106,115.116,93.36,115.125,115.131,115.12,115.131,77.2,False
'2018-01-22T04:11:00',115.117,115.118,115.11,115.112,100.33,115.131,115.133,115.126,115.129,104.12,True
'2018-01-22T04:12:00',115.112,115.128,115.112,115.12,101.14,115.129,115.142,115.129,115.137,79.72,False
'2018-01-22T04:13:00',115.12,115.121,115.104,115.107,58.53,115.137,115.137,115.121,115.123,43.43,True
'2018-01-22T04:14:00',115.108,115.113,115.102,115.108,95.11,115.123,115.127,115.116,115.123,56.98,False
'2018-01-22T04:15:00',115.108,115.108,115.102,115.107,69.72,115.122,115.124,115.117,115.123,60.1,False
'2018-01-22T04:16:00',115.107,115.107,115.097,115.099,54.42,115.121,115.123,115.111,115.113,47.16,True
'2018-01-22T04:17:00',115.1,115.103,115.098,115.102,37.62,115.113,115.117,115.111,115.116,37.05,True
'2018-01-22T04:18:00',115.102,115.105,115.102,115.104,49.07,115.116,115.121,115.115,115.12,34.57,True
'2018-01-22T04:19:00',115.104,115.107,115.097,115.107,67.35,115.119,115.123,115.113,115.123,48.57,False
'2018-01-22T04:20:00',115.109,115.109,115.104,115.105,76.75,115.124,115.126,115.119,115.121,70.71,True
'2018-01-22T04:21:00',115.105,115.108,115.103,115.108,29.42,115.122,115.125,115.12,115.123,31.41,True
'2018-01-22T04:22:00',115.109,115.11,115.107,115.108,43.47,115.122,115.126,115.122,115.126,61.51,False
'2018-01-22T04:23:00',115.108,115.109,115.103,115.107,69.95,115.126,115.126,115.117,115.122,71.72,True
'2018-01-22T04:24:00',115.108,115.119,115.106,115.112,68.01,115.122,115.133,115.121,115.127,60.82,True
'2018-01-22T04:25:00',115.115,115.12,115.112,115.118,44.69,115.131,115.133,115.125,115.132,41.31,False
'2018-01-22T04:26:00',115.118,115.118,115.108,115.11,44.37,115.13,115.13,115.121,115.123,34.1,False
'2018-01-22T04:27:00',115.109,115.11,115.105,115.105,34.09,115.124,115.125,115.121,115.122,26.32,False
'2018-01-22T04:28:00',115.107,115.107,115.091,115.092,118.06,115.122,115.123,115.104,115.107,93.32,True
'2018-01-22T04:29:00',115.096,115.104,115.094,115.098,54.57,115.109,115.117,115.107,115.11,51.06,True
'2018-01-22T04:30:00',115.099,115.102,115.099,115.099,35.28,115.112,115.117,115.112,115.116,29.45,True
'2018-01-22T04:31:00',115.099,115.112,115.096,115.109,76.91,115.116,115.124,115.112,115.123,70.75,False
'2018-01-22T04:32:00',115.108,115.108,115.1,115.101,56.38,115.122,115.124,115.113,115.113,51.13,False
'2018-01-22T04:33:00',115.101,115.102,115.085,115.09,85.02,115.116,115.116,115.098,115.098,73.26,True
'2018-01-22T04:34:00',115.09,115.095,115.083,115.089,138.44,115.098,115.109,115.097,115.103,88.91,True
'2018-01-22T04:35:00',115.09,115.099,115.086,115.098,84.88,115.106,115.113,115.1,115.113,63.11,True
'2018-01-22T04:36:00',115.099,115.111,115.097,115.11,142.43,115.113,115.128,115.111,115.126,87.74,False
'2018-01-22T04:37:00',115.111,115.111,115.098,115.105,97.4,115.126,115.126,115.114,115.12,62.99,False
'2018-01-22T04:38:00',115.105,115.105,115.09,115.092,160.78,115.121,115.121,115.104,115.11,126.91,True
'2018-01-22T04:39:00',115.093,115.1,115.093,115.098,132.24,115.108,115.115,115.108,115.112,82.88,False
'2018-01-22T04:40:00',115.097,115.098,115.093,115.093,132.79,115.112,115.112,115.107,115.107,80.26,True
'2018-01-22T04:41:00',115.093,115.101,115.092,115.098,111.92,115.107,115.116,115.107,115.115,81.44,True
'2018-01-22T04:42:00',115.098,115.101,115.095,115.099,183.3,115.115,115.115,115.109,115.113,102.97,False
'2018-01-22T04:43:00',115.099,115.101,115.096,115.098,103.92,115.113,115.116,115.11,115.11,66.92,False
'2018-01-22T04:44:00',115.097,115.106,115.091,115.095,149.59,115.113,115.12,115.105,115.11,103.46,True
'2018-01-22T04:45:00',115.095,115.104,115.088,115.104,115.48,115.11,115.119,115.102,115.119,84.43,False
'2018-01-22T04:46:00',115.101,115.105,115.09,115.103,127.22,115.116,115.117,115.102,115.116,69.97,False
'2018-01-22T04:47:00',115.104,115.104,115.095,115.1,70.83,115.116,115.118,115.11,115.113,49.68,False
'2018-01-22T04:48:00',115.099,115.106,115.092,115.092,56.27,115.113,115.12,115.105,115.105,35.34,False
'2018-01-22T04:49:00',115.092,115.092,115.081,115.091,52.07,115.106,115.107,115.095,115.106,48.24,False
'2018-01-22T04:50:00',115.088,115.092,115.087,115.09,58.05,115.104,115.108,115.102,115.105,35.6,False
'2018-01-22T04:51:00',115.089,115.093,115.082,115.083,79.94,115.107,115.109,115.096,115.099,55.03,False
'2018-01-22T04:52:00',115.084,115.086,115.079,115.079,56.29,115.099,115.101,115.095,115.095,45.65,True
'2018-01-22T04:53:00',115.082,115.083,115.079,115.082,84.46,115.096,115.099,115.094,115.099,67.72,True
'2018-01-22T04:54:00',115.086,115.088,115.079,115.088,71.7,115.1,115.103,115.094,115.103,47.46,False
'2018-01-22T04:55:00',115.086,115.088,115.083,115.087,41.53,115.102,115.102,115.097,115.102,33.01,True
'2018-01-22T04:56:00',115.086,115.09,115.086,115.087,53.15,115.103,115.107,115.101,115.103,36.39,False
'2018-01-22T04:57:00',115.088,115.088,115.085,115.086,21.24,115.103,115.104,115.099,115.1,15.8,False
'2018-01-22T04:58:00',115.083,115.087,115.083,115.084,17.99,115.1,115.101,115.099,115.1,12.0,True
'2018-01-22T04:59:00',115.085,115.094,115.085,115.094,17.37,115.1,115.109,115.1,115.109,13.13,False
'2018-01-22T05:00:00',115.092,115.092,115.082,115.083,43.87,115.108,115.108,115.097,115.097,31.0,True
'2018-01-22T05:01:00',115.085,115.087,115.083,115.085,25.14,115.098,115.1,115.097,115.1,19.0,False
'2018-01-22T05:02:00',115.087,115.088,115.08,115.081,103.18,115.101,115.102,115.094,115.095,69.17,False
'2018-01-22T05:03:00',115.081,115.083,115.069,115.081,96.19,115.095,115.096,115.083,115.095,66.31,False
'2018-01-22T05:04:00',115.082,115.084,115.078,115.078,81.09,115.097,115.098,115.092,115.093,42.96,False
'2018-01-22T05:05:00',115.078,115.079,115.074,115.074,74.87,115.092,115.093,115.087,115.088,41.0,False
'2018-01-22T05:06:00',115.074,115.076,115.061,115.066,102.25,115.088,115.088,115.073,115.078,68.63,False
'2018-01-22T05:07:00',115.066,115.077,115.055,115.055,130.61,115.079,115.088,115.067,115.067,86.68,False
'2018-01-22T05:08:00',115.054,115.055,115.044,115.048,75.1,115.069,115.069,115.057,115.061,47.0,False
'2018-01-22T05:09:00',115.048,115.049,115.041,115.046,97.71,115.061,115.062,115.053,115.059,53.12,False
'2018-01-22T05:10:00',115.044,115.045,115.034,115.034,90.23,115.056,115.058,115.047,115.049,51.5,True
'2018-01-22T05:11:00',115.035,115.043,115.03,115.037,132.43,115.049,115.054,115.044,115.048,80.37,False
'2018-01-22T05:12:00',115.037,115.043,115.004,115.004,151.59,115.049,115.055,115.016,115.018,82.62,False
'2018-01-22T05:13:00',115.004,115.006,114.999,115.001,117.83,115.017,115.024,115.016,115.017,76.81,False
'2018-01-22T05:14:00',115.001,115.012,114.985,114.985,167.85,115.017,115.029,115.001,115.002,134.26,False
'2018-01-22T05:15:00',114.985,114.992,114.978,114.983,141.49,115.002,115.008,114.996,115.001,109.45,False
'2018-01-22T05:16:00',114.983,114.985,114.982,114.982,62.31,115.001,115.003,114.999,115.0,65.32,False
'2018-01-22T05:17:00',114.982,114.988,114.973,114.979,95.55,114.999,114.999,114.984,114.988,70.32,True
'2018-01-22T05:18:00',114.979,114.992,114.97,114.991,56.38,114.989,115.006,114.984,115.005,71.4,True
'2018-01-22T05:19:00',114.988,114.997,114.986,114.995,116.57,115.006,115.015,115.002,115.012,89.15,True
'2018-01-22T05:20:00',114.994,115.013,114.992,115.012,131.24,115.012,115.031,115.008,115.031,106.82,True
'2018-01-22T05:21:00',115.013,115.029,115.012,115.023,111.88,115.031,115.045,115.029,115.04,78.17,False
'2018-01-22T05:22:00',115.024,115.027,115.011,115.013,84.05,115.039,115.04,115.026,115.03,80.77,True
'2018-01-22T05:23:00',115.014,115.019,115.014,115.017,31.99,115.031,115.035,115.031,115.034,41.08,False
'2018-01-22T05:24:00',115.016,115.02,115.007,115.012,113.92,115.033,115.036,115.021,115.029,93.48,False
'2018-01-22T05:25:00',115.012,115.013,114.993,115.002,130.79,115.028,115.031,115.009,115.018,122.66,True
'2018-01-22T05:26:00',115.001,115.01,114.999,115.006,76.7,115.017,115.024,115.014,115.024,77.89,True
'2018-01-22T05:27:00',115.007,115.022,115.002,115.021,62.37,115.024,115.035,115.019,115.035,66.65,False
'2018-01-22T05:28:00',115.022,115.027,115.016,115.017,71.4,115.035,115.04,115.034,115.034,64.39,True
'2018-01-22T05:29:00',115.016,115.027,115.015,115.019,59.29,115.032,115.042,115.031,115.033,53.51,True
'2018-01-22T05:30:00',115.019,115.032,115.016,115.031,72.9,115.036,115.046,115.033,115.046,101.03,True
'2018-01-22T05:31:00',115.032,115.039,115.026,115.031,86.75,115.046,115.057,115.043,115.047,101.03,True
'2018-01-22T05:32:00',115.03,115.044,115.029,115.041,82.52,115.045,115.062,115.044,115.058,90.0,True
'2018-01-22T05:33:00',115.04,115.046,115.039,115.042,32.77,115.057,115.062,115.056,115.057,43.7,False
'2018-01-22T05:34:00',115.041,115.045,115.032,115.039,45.71,115.057,115.061,115.05,115.057,59.95,False
'2018-01-22T05:35:00',115.037,115.04,115.033,115.033,29.38,115.054,115.056,115.051,115.051,36.06,False
'2018-01-22T05:36:00',115.033,115.037,115.028,115.033,73.46,115.051,115.054,115.044,115.049,71.34,False
'2018-01-22T05:37:00',115.033,115.033,115.027,115.031,24.0,115.048,115.049,115.044,115.045,36.53,True
'2018-01-22T05:38:00',115.03,115.034,115.026,115.034,40.07,115.045,115.048,115.042,115.048,54.33,False
'2018-01-22T05:39:00',115.035,115.035,115.032,115.033,22.12,115.049,115.05,115.045,115.048,31.28,False
'2018-01-22T05:40:00',115.034,115.039,115.018,115.018,51.88,115.048,115.051,115.036,115.036,74.12,False
'2018-01-22T05:41:00',115.019,115.021,115.01,115.016,60.54,115.037,115.038,115.026,115.03,44.24,True
'2018-01-22T05:42:00',115.013,115.02,115.01,115.019,63.95,115.03,115.038,115.028,115.038,50.32,True
'2018-01-22T05:43:00',115.02,115.022,115.011,115.02,131.3,115.038,115.038,115.029,115.037,96.34,False
'2018-01-22T05:44:00',115.021,115.022,115.018,115.02,52.49,115.037,115.039,115.033,115.035,52.75,True
'2018-01-22T05:45:00',115.02,115.028,115.016,115.028,38.14,115.036,115.041,115.031,115.041,60.86,False
'2018-01-22T05:46:00',115.028,115.029,115.022,115.026,54.7,115.04,115.042,115.037,115.041,73.76,True
'2018-01-22T05:47:00',115.028,115.031,115.027,115.027,38.88,115.044,115.045,115.04,115.04,42.18,True
'2018-01-22T05:48:00',115.027,115.03,115.026,115.027,21.47,115.041,115.043,115.04,115.043,24.37,True
'2018-01-22T05:49:00',115.026,115.033,115.025,115.031,84.88,115.043,115.049,115.04,115.046,96.23,False
'2018-01-22T05:50:00',115.031,115.032,115.026,115.03,86.84,115.046,115.049,115.042,115.047,86.11,False
'2018-01-22T05:51:00',115.029,115.03,115.023,115.023,66.69,115.046,115.046,115.038,115.038,75.25,True
'2018-01-22T05:52:00',115.025,115.025,115.022,115.023,22.85,115.042,115.042,115.037,115.04,30.37,True
'2018-01-22T05:53:00',115.023,115.026,115.022,115.025,59.63,115.041,115.044,115.038,115.039,35.11,True
'2018-01-22T05:54:00',115.025,115.026,115.022,115.026,39.92,115.04,115.045,115.039,115.044,38.98,False
'2018-01-22T05:55:00',115.026,115.028,115.021,115.024,44.46,115.045,115.046,115.037,115.041,46.8,True
'2018-01-22T05:56:00',115.026,115.027,115.025,115.025,14.0,115.043,115.044,115.042,115.043,17.1,True
'2018-01-22T05:57:00',115.025,115.036,115.025,115.036,49.87,115.042,115.051,115.042,115.051,39.95,True
'2018-01-22T05:58:00',115.036,115.039,115.033,115.037,43.22,115.053,115.053,115.049,115.051,57.44,False
'2018-01-22T05:59:00',115.038,115.038,115.035,115.035,18.68,115.05,115.054,115.05,115.053,31.28,True
'2018-01-22T06:00:00',115.039,115.043,115.036,115.039,61.49,115.053,115.061,115.052,115.058,65.96,False
'2018-01-22T06:01:00',115.043,115.045,115.037,115.037,77.3,115.059,115.061,115.054,115.054,77.32,True
'2018-01-22T06:02:00',115.038,115.04,115.031,115.038,64.73,115.054,115.055,115.047,115.054,65.62,True
'2018-01-22T06:03:00',115.039,115.047,115.039,115.045,47.41,115.055,115.064,115.055,115.063,45.79,True
'2018-01-22T06:04:00',115.045,115.049,115.043,115.046,59.82,115.063,115.065,115.06,115.064,39.37,True
'2018-01-22T06:05:00',115.047,115.051,115.046,115.047,39.19,115.064,115.066,115.063,115.063,32.69,False
'2018-01-22T06:06:00',115.047,115.047,115.041,115.042,47.29,115.065,115.065,115.058,115.06,50.15,True
'2018-01-22T06:07:00',115.042,115.047,115.04,115.044,37.23,115.059,115.063,115.059,115.06,30.2,False
'2018-01-22T06:08:00',115.044,115.044,115.034,115.039,62.61,115.06,115.061,115.049,115.053,72.7,False
'2018-01-22T06:09:00',115.04,115.042,115.03,115.035,62.91,115.055,115.056,115.048,115.052,72.73,True
'2018-01-22T06:10:00',115.035,115.046,115.035,115.044,75.72,115.051,115.065,115.049,115.06,55.48,False
'2018-01-22T06:11:00',115.043,115.044,115.034,115.043,47.07,115.061,115.062,115.05,115.059,58.44,False
'2018-01-22T06:12:00',115.044,115.049,115.036,115.036,37.65,115.059,115.066,115.053,115.053,45.15,False
'2018-01-22T06:13:00',115.037,115.041,115.03,115.033,46.75,115.053,115.058,115.048,115.05,44.66,False
'2018-01-22T06:14:00',115.033,115.033,115.016,115.016,31.55,115.049,115.049,115.03,115.03,26.94,True
'2018-01-22T06:15:00',115.015,115.045,115.014,115.045,122.07,115.031,115.061,115.03,115.061,114.83,True
'2018-01-22T06:16:00',115.045,115.061,115.031,115.05,147.89,115.062,115.077,115.049,115.066,145.15,True
'2018-01-22T06:17:00',115.05,115.061,115.05,115.053,105.94,115.066,115.076,115.066,115.068,102.06,True
'2018-01-22T06:18:00',115.053,115.061,115.046,115.061,98.44,115.069,115.079,115.062,115.079,103.43,True
'2018-01-22T06:19:00',115.059,115.069,115.055,115.064,127.31,115.076,115.085,115.07,115.077,136.96,True
'2018-01-22T06:20:00',115.064,115.101,115.062,115.101,116.24,115.077,115.118,115.077,115.118,139.23,False
'2018-01-22T06:21:00',115.099,115.101,115.083,115.083,66.72,115.117,115.118,115.099,115.101,58.75,False
'2018-01-22T06:22:00',115.085,115.086,115.076,115.079,59.77,115.102,115.103,115.093,115.095,63.84,False
'2018-01-22T06:23:00',115.079,115.084,115.053,115.058,126.75,115.094,115.098,115.07,115.073,129.7,True
'2018-01-22T06:24:00',115.06,115.07,115.056,115.063,58.34,115.073,115.086,115.073,115.076,64.13,False
'2018-01-22T06:25:00',115.064,115.07,115.046,115.046,103.34,115.077,115.084,115.063,115.064,103.51,True
'2018-01-22T06:26:00',115.046,115.048,115.044,115.047,84.84,115.064,115.065,115.06,115.064,75.82,False
'2018-01-22T06:27:00',115.047,115.047,115.039,115.043,43.16,115.064,115.064,115.057,115.059,26.53,True
'2018-01-22T06:28:00',115.041,115.05,115.033,115.044,52.64,115.054,115.067,115.051,115.059,49.67,False
'2018-01-22T06:29:00',115.043,115.045,115.029,115.039,46.58,115.059,115.06,115.047,115.054,52.97,True
'2018-01-22T06:30:00',115.039,115.043,115.034,115.041,33.72,115.053,115.06,115.05,115.057,41.36,False
'2018-01-22T06:31:00',115.04,115.049,115.04,115.04,42.76,115.055,115.066,115.054,115.055,51.2,True
'2018-01-22T06:32:00',115.041,115.049,115.036,115.049,95.83,115.057,115.065,115.051,115.064,103.81,True
'2018-01-22T06:33:00',115.048,115.053,115.043,115.049,74.66,115.066,115.07,115.059,115.066,79.84,False
'2018-01-22T06:34:00',115.049,115.049,115.042,115.044,68.09,115.066,115.067,115.055,115.059,66.2,False
'2018-01-22T06:35:00',115.044,115.052,115.041,115.042,115.96,115.058,115.067,115.053,115.059,103.35,True
'2018-01-22T06:36:00',115.046,115.051,115.042,115.051,60.08,115.061,115.066,115.056,115.064,68.19,True
'2018-01-22T06:37:00',115.051,115.058,115.051,115.055,76.54,115.065,115.073,115.064,115.07,55.13,True
'2018-01-22T06:38:00',115.056,115.066,115.056,115.059,69.99,115.07,115.082,115.07,115.075,63.2,True
'2018-01-22T06:39:00',115.062,115.065,115.059,115.059,45.83,115.077,115.08,115.074,115.076,49.99,True
'2018-01-22T06:40:00',115.06,115.065,115.058,115.062,78.46,115.076,115.081,115.074,115.08,77.72,True
'2018-01-22T06:41:00',115.063,115.078,115.063,115.071,145.78,115.08,115.095,115.08,115.091,141.46,True
'2018-01-22T06:42:00',115.072,115.087,115.07,115.087,93.68,115.091,115.104,115.085,115.104,94.84,True
'2018-01-22T06:43:00',115.089,115.096,115.082,115.094,133.86,115.105,115.112,115.098,115.111,116.6,True
'2018-01-22T06:44:00',115.097,115.1,115.092,115.096,99.85,115.113,115.115,115.109,115.112,79.32,False
'2018-01-22T06:45:00',115.093,115.094,115.083,115.088,102.42,115.111,115.111,115.098,115.103,86.66,False
'2018-01-22T06:46:00',115.085,115.088,115.076,115.085,153.1,115.103,115.103,115.09,115.101,110.64,True
'2018-01-22T06:47:00',115.085,115.092,115.082,115.086,84.53,115.101,115.109,115.099,115.103,84.12,False
'2018-01-22T06:48:00',115.084,115.095,115.078,115.082,171.0,115.1,115.111,115.094,115.098,138.86,True
'2018-01-22T06:49:00',115.082,115.09,115.077,115.088,131.53,115.098,115.105,115.09,115.104,80.53,True
'2018-01-22T06:50:00',115.088,115.095,115.088,115.088,57.8,115.104,115.11,115.102,115.105,53.46,True
'2018-01-22T06:51:00',115.088,115.091,115.085,115.091,70.61,115.106,115.109,115.102,115.109,61.18,True
'2018-01-22T06:52:00',115.091,115.098,115.091,115.096,87.58,115.109,115.114,115.106,115.112,69.91,False
'2018-01-22T06:53:00',115.098,115.099,115.093,115.096,23.58,115.112,115.115,115.107,115.112,24.94,False
'2018-01-22T06:54:00',115.093,115.098,115.073,115.076,101.97,115.108,115.115,115.088,115.092,93.04,False
'2018-01-22T06:55:00',115.076,115.08,115.075,115.075,44.47,115.093,115.097,115.09,115.09,29.41,False
'2018-01-22T06:56:00',115.075,115.075,115.06,115.06,55.64,115.091,115.091,115.075,115.076,41.27,False
'2018-01-22T06:57:00',115.06,115.063,115.053,115.057,102.58,115.075,115.08,115.07,115.073,73.28,True
'2018-01-22T06:58:00',115.058,115.075,115.058,115.073,143.18,115.075,115.093,115.075,115.091,128.82,False
'2018-01-22T06:59:00',115.073,115.077,115.059,115.065,87.67,115.089,115.092,115.077,115.081,64.7,True
'2018-01-22T07:00:00',115.069,115.087,115.068,115.08,162.38,115.087,115.103,115.083,115.098,126.77,True
'2018-01-22T07:01:00',115.08,115.085,115.077,115.084,55.01,115.098,115.099,115.09,115.097,46.71,False
'2018-01-22T07:02:00',115.085,115.089,115.079,115.083,73.12,115.097,115.104,115.094,115.099,67.71,False
'2018-01-22T07:03:00',115.083,115.083,115.076,115.077,97.04,115.099,115.099,115.09,115.092,100.71,True
'2018-01-22T07:04:00',115.077,115.098,115.074,115.098,112.72,115.092,115.115,115.089,115.115,120.01,False
'2018-01-22T07:05:00',115.098,115.104,115.091,115.098,83.89,115.115,115.118,115.11,115.114,80.1,True
'2018-01-22T07:06:00',115.097,115.109,115.094,115.099,88.6,115.113,115.124,115.111,115.116,81.41,True
'2018-01-22T07:07:00',115.098,115.108,115.093,115.108,84.36,115.115,115.123,115.109,115.123,57.83,True
'2018-01-22T07:08:00',115.109,115.115,115.103,115.108,117.04,115.125,115.129,115.118,115.124,109.58,False
'2018-01-22T07:09:00',115.107,115.115,115.102,115.107,93.15,115.124,115.132,115.119,115.122,87.46,True
'2018-01-22T07:10:00',115.107,115.12,115.107,115.119,128.58,115.122,115.136,115.122,115.134,102.29,False
'2018-01-22T07:11:00',115.118,115.121,115.102,115.113,147.68,115.133,115.136,115.118,115.128,126.08,False
'2018-01-22T07:12:00',115.111,115.115,115.088,115.1,117.54,115.128,115.129,115.103,115.116,106.5,False
'2018-01-22T07:13:00',115.1,115.101,115.089,115.09,60.93,115.115,115.118,115.104,115.107,72.34,False
'2018-01-22T07:14:00',115.09,115.093,115.084,115.09,119.12,115.107,115.111,115.102,115.106,106.5,False
'2018-01-22T07:15:00',115.09,115.1,115.085,115.085,76.97,115.106,115.117,115.098,115.098,98.78,False
'2018-01-22T07:16:00',115.085,115.091,115.081,115.083,39.5,115.098,115.102,115.093,115.093,23.0,True
'2018-01-22T07:17:00',115.083,115.088,115.074,115.086,90.65,115.093,115.097,115.086,115.097,53.0,True
'2018-01-22T07:18:00',115.088,115.095,115.087,115.094,40.61,115.098,115.106,115.098,115.106,21.5,False
'2018-01-22T07:19:00',115.098,115.098,115.089,115.09,21.24,115.106,115.109,115.101,115.101,15.0,False
'2018-01-22T07:20:00',115.086,115.087,115.085,115.085,16.37,115.099,115.099,115.099,115.099,8.0,True
'2018-01-22T07:21:00',115.087,115.098,115.087,115.097,32.15,115.099,115.109,115.099,115.109,27.95,True
'2018-01-22T07:22:00',115.098,115.116,115.098,115.108,51.64,115.109,115.129,115.109,115.121,44.31,False
'2018-01-22T07:23:00',115.108,115.111,115.102,115.106,35.82,115.121,115.123,115.117,115.12,28.31,True
'2018-01-22T07:24:00',115.109,115.157,115.108,115.13,168.19,115.122,115.17,115.122,115.144,141.29,True
'2018-01-22T07:25:00',115.13,115.16,115.125,115.16,138.74,115.142,115.173,115.14,115.173,101.43,True
'2018-01-22T07:26:00',115.162,115.169,115.149,115.161,176.59,115.178,115.184,115.163,115.177,133.4,False
'2018-01-22T07:27:00',115.161,115.162,115.139,115.139,66.86,115.174,115.177,115.154,115.155,60.63,True
'2018-01-22T07:28:00',115.139,115.15,115.134,115.15,43.51,115.155,115.165,115.15,115.165,36.32,True
'2018-01-22T07:29:00',115.153,115.163,115.149,115.163,78.05,115.165,115.176,115.164,115.175,66.65,False
'2018-01-22T07:30:00',115.159,115.165,115.151,115.154,56.94,115.174,115.178,115.168,115.169,46.99,False
'2018-01-22T07:31:00',115.151,115.156,115.146,115.153,66.92,115.167,115.17,115.162,115.169,52.4,True
'2018-01-22T07:32:00',115.157,115.167,115.156,115.167,85.19,115.169,115.182,115.169,115.181,93.34,True
'2018-01-22T07:33:00',115.166,115.171,115.165,115.171,20.1,115.181,115.186,115.181,115.186,25.86,False
'2018-01-22T07:34:00',115.171,115.183,115.163,115.167,89.12,115.187,115.198,115.179,115.182,75.77,True
'2018-01-22T07:35:00',115.167,115.172,115.159,115.168,36.15,115.182,115.185,115.174,115.185,27.95,False
'2018-01-22T07:36:00',115.168,115.176,115.164,115.166,61.18,115.185,115.189,115.181,115.181,30.66,False
'2018-01-22T07:37:00',115.164,115.167,115.161,115.161,44.88,115.18,115.185,115.178,115.178,34.41,False
'2018-01-22T07:38:00',115.159,115.159,115.15,115.152,64.32,115.176,115.176,115.166,115.167,59.95,True
'2018-01-22T07:39:00',115.15,115.17,115.149,115.166,106.4,115.168,115.184,115.165,115.183,122.72,False
'2018-01-22T07:40:00',115.165,115.177,115.16,115.164,61.7,115.183,115.191,115.174,115.179,58.58,False
'2018-01-22T07:41:00',115.161,115.167,115.155,115.155,38.32,115.178,115.18,115.171,115.171,35.38,True
'2018-01-22T07:42:00',115.157,115.176,115.157,115.176,80.52,115.171,115.194,115.171,115.194,70.55,False
'2018-01-22T07:43:00',115.176,115.176,115.173,115.174,39.5,115.192,115.193,115.189,115.19,41.96,False
'2018-01-22T07:44:00',115.174,115.174,115.161,115.169,50.1,115.188,115.191,115.177,115.185,53.02,True
'2018-01-22T07:45:00',115.169,115.176,115.169,115.174,48.89,115.185,115.192,115.184,115.19,63.73,False
'2018-01-22T07:46:00',115.174,115.176,115.161,115.164,50.01,115.189,115.192,115.178,115.179,53.82,True
'2018-01-22T07:47:00',115.164,115.169,115.162,115.165,47.27,115.181,115.185,115.178,115.181,42.75,True
'2018-01-22T07:48:00',115.165,115.17,115.158,115.169,73.01,115.181,115.185,115.171,115.185,68.95,True
'2018-01-22T07:49:00',115.169,115.174,115.163,115.17,106.49,115.185,115.189,115.179,115.185,123.65,True
'2018-01-22T07:50:00',115.17,115.193,115.165,115.191,65.99,115.183,115.208,115.18,115.206,61.09,True
'2018-01-22T07:51:00',115.19,115.217,115.189,115.206,87.17,115.206,115.233,115.204,115.223,79.01,False
'2018-01-22T07:52:00',115.204,115.206,115.187,115.197,122.86,115.218,115.223,115.201,115.209,93.81,False
'2018-01-22T07:53:00',115.195,115.195,115.182,115.187,81.75,115.209,115.209,115.194,115.198,45.5,False
'2018-01-22T07:54:00',115.187,115.19,115.182,115.185,73.92,115.198,115.202,115.195,115.201,54.92,True
'2018-01-22T07:55:00',115.187,115.203,115.185,115.201,53.17,115.201,115.219,115.201,115.216,40.75,True
'2018-01-22T07:56:00',115.2,115.206,115.195,115.201,70.06,115.216,115.221,115.21,115.217,52.63,False
'2018-01-22T07:57:00',115.198,115.198,115.18,115.187,61.91,115.215,115.215,115.197,115.205,54.22,False
'2018-01-22T07:58:00',115.187,115.191,115.175,115.184,61.81,115.204,115.209,115.192,115.2,68.1,True
'2018-01-22T07:59:00',115.184,115.201,115.174,115.2,107.86,115.2,115.218,115.191,115.217,113.49,False
'2018-01-22T08:00:00',115.196,115.196,115.179,115.184,100.49,115.212,115.212,115.192,115.196,76.29,False
'2018-01-22T08:01:00',115.184,115.184,115.158,115.159,94.63,115.195,115.196,115.169,115.169,81.83,True
'2018-01-22T08:02:00',115.159,115.169,115.157,115.168,68.28,115.171,115.181,115.168,115.179,53.5,True
'2018-01-22T08:03:00',115.166,115.181,115.165,115.178,85.55,115.179,115.193,115.176,115.188,55.07,True
'2018-01-22T08:04:00',115.178,115.189,115.178,115.189,58.58,115.189,115.2,115.189,115.2,48.94,True
'2018-01-22T08:05:00',115.189,115.208,115.189,115.205,86.29,115.201,115.222,115.201,115.216,96.32,False
'2018-01-22T08:06:00',115.205,115.205,115.188,115.197,76.21,115.215,115.216,115.203,115.207,74.18,False
'2018-01-22T08:07:00',115.197,115.202,115.183,115.184,108.11,115.21,115.215,115.195,115.196,110.67,True
'2018-01-22T08:08:00',115.187,115.196,115.179,115.192,87.7,115.2,115.209,115.193,115.207,91.14,True
'2018-01-22T08:09:00',115.191,115.22,115.19,115.198,117.07,115.206,115.234,115.205,115.212,125.81,False
'2018-01-22T08:10:00',115.197,115.197,115.173,115.174,71.06,115.212,115.212,115.187,115.187,77.63,True
'2018-01-22T08:11:00',115.177,115.187,115.171,115.178,61.09,115.19,115.199,115.186,115.193,55.11,False
'2018-01-22T08:12:00',115.177,115.184,115.171,115.173,108.09,115.193,115.198,115.186,115.187,131.21,False
'2018-01-22T08:13:00',115.173,115.177,115.165,115.166,72.48,115.187,115.19,115.176,115.177,91.98,True
'2018-01-22T08:14:00',115.162,115.205,115.158,115.193,102.25,115.177,115.219,115.169,115.207,122.33,False
'2018-01-22T08:15:00',115.192,115.196,115.177,115.177,98.57,115.208,115.212,115.191,115.191,90.23,True
'2018-01-22T08:16:00',115.177,115.187,115.167,115.187,184.67,115.191,115.2,115.182,115.2,191.65,True
'2018-01-22T08:17:00',115.186,115.199,115.185,115.199,108.28,115.2,115.214,115.199,115.214,136.81,False
'2018-01-22T08:18:00',115.2,115.201,115.186,115.198,111.58,115.215,115.219,115.202,115.214,106.79,True
'2018-01-22T08:19:00',115.198,115.204,115.187,115.202,135.52,115.215,115.22,115.201,115.217,140.81,True
'2018-01-22T08:20:00',115.202,115.227,115.197,115.223,141.81,115.217,115.239,115.213,115.238,153.65,True
'2018-01-22T08:21:00',115.223,115.245,115.213,115.24,159.13,115.24,115.258,115.229,115.257,190.2,False
'2018-01-22T08:22:00',115.242,115.25,115.23,115.232,135.47,115.256,115.262,115.244,115.247,151.89,True
'2018-01-22T08:23:00',115.231,115.24,115.226,115.24,86.98,115.243,115.256,115.241,115.256,93.33,True
'2018-01-22T08:24:00',115.243,115.257,115.241,115.25,159.98,115.256,115.272,115.255,115.266,151.53,False
'2018-01-22T08:25:00',115.249,115.251,115.244,115.249,110.55,115.264,115.266,115.259,115.264,134.31,True
'2018-01-22T08:26:00',115.25,115.263,115.246,115.26,77.62,115.264,115.277,115.261,115.276,104.98,False
'2018-01-22T08:27:00',115.26,115.26,115.243,115.246,95.67,115.275,115.276,115.256,115.259,105.31,False
'2018-01-22T08:28:00',115.245,115.247,115.237,115.242,108.35,115.259,115.263,115.25,115.256,100.92,False
'2018-01-22T08:29:00',115.243,115.245,115.23,115.237,82.56,115.257,115.261,115.243,115.251,100.79,True
'2018-01-22T08:30:00',115.236,115.252,115.234,115.243,191.42,115.251,115.267,115.247,115.258,209.33,True
'2018-01-22T08:31:00',115.244,115.268,115.243,115.257,110.36,115.258,115.284,115.256,115.27,88.91,False
'2018-01-22T08:32:00',115.259,115.262,115.251,115.253,92.92,115.27,115.275,115.264,115.268,83.81,True
'2018-01-22T08:33:00',115.253,115.268,115.252,115.26,103.11,115.268,115.283,115.268,115.272,77.66,False
'2018-01-22T08:34:00',115.26,115.261,115.253,115.257,55.9,115.272,115.274,115.269,115.272,39.73,True
'2018-01-22T08:35:00',115.257,115.283,115.257,115.267,160.45,115.272,115.299,115.272,115.281,130.31,False
'2018-01-22T08:36:00',115.266,115.266,115.248,115.249,103.11,115.279,115.281,115.263,115.264,107.69,False
'2018-01-22T08:37:00',115.248,115.251,115.239,115.241,90.68,115.264,115.266,115.254,115.256,91.66,True
'2018-01-22T08:38:00',115.242,115.253,115.24,115.25,133.37,115.256,115.27,115.255,115.266,131.54,True
'2018-01-22T08:39:00',115.251,115.266,115.25,115.265,83.0,115.266,115.282,115.265,115.282,86.51,False
'2018-01-22T08:40:00',115.263,115.278,115.255,115.258,152.74,115.28,115.294,115.269,115.273,120.54,True
'2018-01-22T08:41:00',115.258,115.278,115.256,115.278,145.66,115.274,115.293,115.271,115.293,119.65,False
'2018-01-22T08:42:00',115.277,115.283,115.245,115.247,175.73,115.293,115.298,115.26,115.262,162.21,True
'2018-01-22T08:43:00',115.246,115.251,115.242,115.247,99.0,115.261,115.265,115.255,115.265,99.12,False
'2018-01-22T08:44:00',115.248,115.258,115.213,115.217,126.03,115.265,115.273,115.229,115.232,117.37,False
'2018-01-22T08:45:00',115.217,115.221,115.21,115.21,106.73,115.231,115.234,115.223,115.225,92.08,False
'2018-01-22T08:46:00',115.21,115.22,115.206,115.209,99.92,115.225,115.232,115.22,115.223,81.87,False
'2018-01-22T08:47:00',115.209,115.21,115.201,115.204,69.19,115.223,115.225,115.217,115.219,59.8,False
'2018-01-22T08:48:00',115.205,115.223,115.199,115.199,116.31,115.219,115.234,115.212,115.212,106.96,False
'2018-01-22T08:49:00',115.199,115.205,115.196,115.197,71.96,115.212,115.216,115.211,115.212,60.89,True
'2018-01-22T08:50:00',115.196,115.203,115.196,115.202,77.67,115.209,115.218,115.209,115.217,59.45,True
'2018-01-22T08:51:00',115.203,115.212,115.196,115.207,80.09,115.214,115.225,115.21,115.221,64.69,False
'2018-01-22T08:52:00',115.207,115.211,115.203,115.208,39.48,115.221,115.224,115.217,115.218,35.35,True
'2018-01-22T08:53:00',115.208,115.218,115.203,115.209,70.71,115.22,115.229,115.216,115.22,54.95,True
'2018-01-22T08:54:00',115.209,115.223,115.208,115.219,76.27,115.223,115.237,115.222,115.232,55.34,True
'2018-01-22T08:55:00',115.217,115.238,115.214,115.238,121.19,115.233,115.251,115.225,115.251,98.11,True
'2018-01-22T08:56:00',115.237,115.256,115.233,115.254,164.53,115.252,115.271,115.247,115.269,156.34,False
'2018-01-22T08:57:00',115.254,115.254,115.239,115.245,128.13,115.268,115.269,115.255,115.26,125.23,True
'2018-01-22T08:58:00',115.245,115.27,115.243,115.264,204.02,115.259,115.283,115.259,115.275,192.09,False
'2018-01-22T08:59:00',115.264,115.264,115.226,115.229,118.1,115.275,115.275,115.239,115.242,106.06,False
'2018-01-22T09:00:00',115.232,115.25,115.228,115.229,162.18,115.245,115.264,115.239,115.241,145.11,False
'2018-01-22T09:01:00',115.228,115.237,115.213,115.216,161.59,115.24,115.25,115.225,115.232,160.32,True
'2018-01-22T09:02:00',115.217,115.229,115.212,115.229,99.46,115.232,115.243,115.228,115.243,106.2,False
'2018-01-22T09:03:00',115.227,115.233,115.211,115.211,98.32,115.243,115.246,115.225,115.226,97.37,False
'2018-01-22T09:04:00',115.212,115.217,115.195,115.196,73.49,115.226,115.228,115.206,115.21,51.86,False
'2018-01-22T09:05:00',115.198,115.2,115.18,115.183,76.68,115.208,115.211,115.195,115.197,44.59,False
'2018-01-22T09:06:00',115.184,115.187,115.174,115.18,88.56,115.198,115.199,115.188,115.194,70.26,True
'2018-01-22T09:07:00',115.18,115.203,115.176,115.199,173.12,115.194,115.216,115.191,115.215,145.61,False
'2018-01-22T09:08:00',115.199,115.206,115.194,115.198,166.06,115.215,115.22,115.209,115.214,146.92,True
'2018-01-22T09:09:00',115.197,115.248,115.197,115.242,184.81,115.212,115.262,115.212,115.254,190.34,True
'2018-01-22T09:10:00',115.243,115.261,115.239,115.257,117.48,115.258,115.276,115.253,115.272,128.64,True
'2018-01-22T09:11:00',115.257,115.296,115.247,115.294,136.46,115.272,115.311,115.26,115.31,168.05,False
'2018-01-22T09:12:00',115.291,115.296,115.283,115.291,86.19,115.307,115.309,115.296,115.304,95.36,False
'2018-01-22T09:13:00',115.291,115.291,115.279,115.285,61.72,115.305,115.305,115.29,115.297,58.58,False
'2018-01-22T09:14:00',115.282,115.291,115.266,115.271,106.93,115.293,115.303,115.275,115.283,116.31,True
'2018-01-22T09:15:00',115.271,115.277,115.26,115.277,68.62,115.283,115.29,115.274,115.29,73.42,True
'2018-01-22T09:16:00',115.277,115.287,115.276,115.287,61.58,115.292,115.3,115.291,115.299,68.32,True
'2018-01-22T09:17:00',115.287,115.295,115.285,115.288,79.86,115.299,115.306,115.294,115.298,69.81,True
'2018-01-22T09:18:00',115.288,115.295,115.288,115.29,59.15,115.299,115.307,115.299,115.304,60.11,True
'2018-01-22T09:19:00',115.29,115.306,115.287,115.305,106.24,115.304,115.321,115.302,115.318,121.78,False
'2018-01-22T09:20:00',115.305,115.306,115.291,115.291,90.04,115.318,115.321,115.306,115.306,102.72,True
'2018-01-22T09:21:00',115.292,115.309,115.292,115.304,72.01,115.306,115.321,115.306,115.314,81.18,True
'2018-01-22T09:22:00',115.305,115.317,115.304,115.313,100.96,115.314,115.33,115.312,115.325,112.39,False
'2018-01-22T09:23:00',115.313,115.318,115.301,115.301,103.82,115.326,115.331,115.311,115.311,100.98,False
'2018-01-22T09:24:00',115.301,115.31,115.299,115.3,68.73,115.311,115.322,115.311,115.311,61.37,True
'2018-01-22T09:25:00',115.299,115.32,115.297,115.319,103.87,115.311,115.332,115.311,115.332,93.51,True
'2018-01-22T09:26:00',115.318,115.347,115.316,115.347,151.66,115.332,115.362,115.329,115.36,141.04,False
'2018-01-22T09:27:00',115.348,115.363,115.334,115.339,179.54,115.36,115.375,115.346,115.353,168.11,False
'2018-01-22T09:28:00',115.342,115.345,115.332,115.337,149.6,115.353,115.359,115.344,115.352,129.92,True
'2018-01-22T09:29:00',115.34,115.351,115.335,115.351,136.42,115.353,115.366,115.348,115.366,144.0,True
'2018-01-22T09:30:00',115.351,115.368,115.35,115.36,105.56,115.366,115.382,115.365,115.374,109.08,False
'2018-01-22T09:31:00',115.357,115.357,115.344,115.351,95.49,115.372,115.372,115.359,115.367,107.63,False
'2018-01-22T09:32:00',115.35,115.355,115.332,115.332,105.12,115.366,115.369,115.346,115.346,101.45,True
'2018-01-22T09:33:00',115.333,115.346,115.333,115.344,98.39,115.347,115.357,115.347,115.357,76.9,False
'2018-01-22T09:34:00',115.343,115.345,115.337,115.337,111.78,115.357,115.359,115.351,115.351,108.39,True
'2018-01-22T09:35:00',115.341,115.343,115.332,115.338,100.9,115.355,115.359,115.346,115.353,102.26,False
'2018-01-22T09:36:00',115.34,115.342,115.334,115.336,85.06,115.356,115.357,115.347,115.35,65.01,True
'2018-01-22T09:37:00',115.337,115.348,115.337,115.348,100.64,115.353,115.364,115.351,115.364,79.64,False
'2018-01-22T09:38:00',115.348,115.348,115.333,115.342,69.52,115.364,115.364,115.348,115.356,71.83,False
'2018-01-22T09:39:00',115.343,115.35,115.335,115.337,107.08,115.358,115.362,115.349,115.353,100.13,True
'2018-01-22T09:40:00',115.336,115.365,115.331,115.362,107.2,115.352,115.379,115.347,115.379,115.89,True
'2018-01-22T09:41:00',115.362,115.384,115.359,115.377,143.41,115.377,115.393,115.373,115.393,192.08,False
'2018-01-22T09:42:00',115.377,115.386,115.372,115.375,135.37,115.393,115.4,115.387,115.391,135.35,True
'2018-01-22T09:43:00',115.374,115.384,115.367,115.383,118.7,115.391,115.398,115.382,115.396,117.74,True
'2018-01-22T09:44:00',115.382,115.391,115.371,115.388,124.24,115.395,115.406,115.386,115.401,119.45,True
'2018-01-22T09:45:00',115.387,115.433,115.366,115.419,199.96,115.402,115.449,115.382,115.43,178.28,False
'2018-01-22T09:46:00',115.419,115.419,115.4,115.402,115.97,115.43,115.431,115.413,115.417,115.78,True
'2018-01-22T09:47:00',115.402,115.411,115.399,115.406,144.99,115.42,115.427,115.415,115.422,123.75,False
'2018-01-22T09:48:00',115.406,115.411,115.403,115.404,101.86,115.422,115.425,115.418,115.42,97.03,True
'2018-01-22T09:49:00',115.405,115.41,115.39,115.408,159.22,115.42,115.423,115.404,115.419,179.74,False
'2018-01-22T09:50:00',115.408,115.413,115.402,115.402,68.15,115.421,115.425,115.408,115.409,59.86,False
'2018-01-22T09:51:00',115.402,115.402,115.378,115.378,80.4,115.41,115.41,115.387,115.387,57.0,True
'2018-01-22T09:52:00',115.378,115.383,115.369,115.383,147.03,115.389,115.396,115.383,115.395,129.95,False
'2018-01-22T09:53:00',115.381,115.383,115.355,115.358,108.04,115.395,115.395,115.368,115.372,83.07,False
'2018-01-22T09:54:00',115.357,115.368,115.346,115.347,123.33,115.371,115.38,115.359,115.36,96.17,False
'2018-01-22T09:55:00',115.344,115.354,115.341,115.343,133.35,115.359,115.369,115.356,115.358,133.56,False
'2018-01-22T09:56:00',115.343,115.343,115.335,115.336,75.43,115.357,115.357,115.348,115.349,77.82,True
'2018-01-22T09:57:00',115.336,115.35,115.336,115.346,96.21,115.349,115.364,115.349,115.36,72.9,True
'2018-01-22T09:58:00',115.346,115.354,115.344,115.35,99.77,115.36,115.368,115.359,115.365,112.96,True
'2018-01-22T09:59:00',115.349,115.362,115.349,115.358,129.37,115.365,115.378,115.365,115.371,129.47,True
'2018-01-22T10:00:00',115.36,115.372,115.357,115.365,124.3,115.373,115.387,115.371,115.379,114.16,False
'2018-01-22T10:01:00',115.366,115.366,115.335,115.343,169.13,115.379,115.379,115.345,115.354,110.9,False
'2018-01-22T10:02:00',115.343,115.343,115.323,115.336,92.79,115.352,115.352,115.334,115.346,69.46,True
'2018-01-22T10:03:00',115.336,115.338,115.333,115.336,99.36,115.347,115.35,115.344,115.35,97.49,True
'2018-01-22T10:04:00',115.337,115.347,115.337,115.344,50.79,115.349,115.361,115.349,115.357,46.95,True
'2018-01-22T10:05:00',115.344,115.376,115.344,115.376,82.05,115.357,115.386,115.357,115.386,74.95,False
'2018-01-22T10:06:00',115.375,115.377,115.354,115.357,153.39,115.385,115.385,115.367,115.369,96.12,True
'2018-01-22T10:07:00',115.355,115.371,115.353,115.371,71.89,115.369,115.384,115.366,115.384,69.73,True
'2018-01-22T10:08:00',115.375,115.379,115.372,115.372,124.25,115.384,115.392,115.384,115.386,116.04,True
'2018-01-22T10:09:00',115.372,115.378,115.371,115.377,90.96,115.387,115.392,115.386,115.392,98.31,True
'2018-01-22T10:10:00',115.377,115.402,115.375,115.402,140.59,115.392,115.417,115.389,115.417,149.95,False
'2018-01-22T10:11:00',115.402,115.411,115.38,115.381,149.54,115.417,115.426,115.396,115.397,141.41,True
'2018-01-22T10:12:00',115.382,115.406,115.382,115.394,181.65,115.397,115.422,115.396,115.409,134.52,True
'2018-01-22T10:13:00',115.394,115.404,115.384,115.4,200.12,115.41,115.419,115.396,115.414,217.52,False
'2018-01-22T10:14:00',115.399,115.408,115.388,115.389,158.38,115.414,115.422,115.403,115.404,163.41,False
'2018-01-22T10:15:00',115.389,115.401,115.382,115.388,143.29,115.404,115.416,115.398,115.401,131.59,False
'2018-01-22T10:16:00',115.388,115.389,115.353,115.358,171.12,115.402,115.404,115.368,115.373,140.96,False
'2018-01-22T10:17:00',115.361,115.365,115.348,115.357,121.06,115.376,115.379,115.363,115.371,113.81,True
'2018-01-22T10:18:00',115.357,115.378,115.35,115.378,170.44,115.372,115.392,115.366,115.392,162.43,False
'2018-01-22T10:19:00',115.379,115.385,115.356,115.36,162.12,115.392,115.399,115.369,115.373,171.88,True
'2018-01-22T10:20:00',115.358,115.371,115.355,115.369,121.19,115.374,115.385,115.369,115.383,110.15,False
'2018-01-22T10:21:00',115.369,115.369,115.347,115.356,119.37,115.383,115.383,115.361,115.37,119.52,False
'2018-01-22T10:22:00',115.355,115.361,115.326,115.336,150.34,115.369,115.376,115.341,115.35,130.26,False
'2018-01-22T10:23:00',115.336,115.34,115.302,115.302,129.36,115.351,115.355,115.316,115.316,148.59,False
'2018-01-22T10:24:00',115.303,115.303,115.291,115.293,70.61,115.318,115.318,115.305,115.305,83.53,True
'2018-01-22T10:25:00',115.293,115.304,115.291,115.304,56.04,115.306,115.318,115.303,115.317,50.08,False
'2018-01-22T10:26:00',115.302,115.302,115.29,115.295,96.49,115.316,115.316,115.304,115.31,76.79,False
'2018-01-22T10:27:00',115.295,115.3,115.259,115.275,195.43,115.309,115.314,115.273,115.289,189.88,False
'2018-01-22T10:28:00',115.274,115.28,115.24,115.248,138.23,115.288,115.293,115.254,115.26,165.19,True
'2018-01-22T10:29:00',115.246,115.256,115.241,115.25,93.85,115.259,115.269,115.254,115.264,90.29,True
'2018-01-22T10:30:00',115.251,115.261,115.239,115.258,134.49,115.264,115.273,115.251,115.271,113.38,True
'2018-01-22T10:31:00',115.26,115.271,115.254,115.261,142.33,115.271,115.283,115.269,115.275,129.86,True
'2018-01-22T10:32:00',115.262,115.279,115.261,115.279,141.04,115.275,115.294,115.274,115.293,135.68,True
'2018-01-22T10:33:00',115.277,115.293,115.273,115.286,93.09,115.293,115.308,115.289,115.299,74.71,False
'2018-01-22T10:34:00',115.286,115.286,115.253,115.257,142.75,115.299,115.301,115.266,115.27,123.29,True
'2018-01-22T10:35:00',115.256,115.274,115.256,115.271,97.94,115.271,115.285,115.269,115.282,103.0,False
'2018-01-22T10:36:00',115.27,115.28,115.255,115.255,105.56,115.281,115.296,115.27,115.27,121.03,True
'2018-01-22T10:37:00',115.256,115.266,115.256,115.261,68.21,115.27,115.28,115.27,115.276,81.04,True
'2018-01-22T10:38:00',115.262,115.271,115.262,115.268,65.08,115.275,115.284,115.275,115.283,71.33,False
'2018-01-22T10:39:00',115.269,115.276,115.254,115.259,95.3,115.284,115.29,115.269,115.269,91.29,True
'2018-01-22T10:40:00',115.259,115.272,115.256,115.261,116.59,115.27,115.286,115.269,115.273,88.17,False
'2018-01-22T10:41:00',115.259,115.265,115.253,115.255,81.43,115.273,115.277,115.267,115.268,67.95,True
'2018-01-22T10:42:00',115.255,115.275,115.253,115.274,96.14,115.268,115.288,115.266,115.287,68.63,False
'2018-01-22T10:43:00',115.274,115.277,115.263,115.265,77.04,115.287,115.293,115.278,115.28,79.8,False
'2018-01-22T10:44:00',115.265,115.28,115.26,115.261,85.67,115.281,115.293,115.274,115.276,100.78,False
'2018-01-22T10:45:00',115.261,115.262,115.253,115.256,124.36,115.276,115.276,115.267,115.269,145.07,False
'2018-01-22T10:46:00',115.256,115.256,115.235,115.24,48.13,115.269,115.269,115.25,115.256,69.26,False
'2018-01-22T10:47:00',115.24,115.241,115.237,115.239,55.86,115.256,115.256,115.249,115.253,74.47,True
'2018-01-22T10:48:00',115.241,115.254,115.241,115.252,45.01,115.253,115.269,115.253,115.267,63.06,True
'2018-01-22T10:49:00',115.252,115.264,115.252,115.262,61.75,115.267,115.28,115.267,115.277,78.04,True
'2018-01-22T10:50:00',115.262,115.276,115.262,115.273,74.0,115.277,115.289,115.277,115.288,86.96,True
'2018-01-22T10:51:00',115.273,115.29,115.273,115.29,103.73,115.288,115.305,115.287,115.303,87.11,True
'2018-01-22T10:52:00',115.29,115.311,115.29,115.311,113.8,115.304,115.322,115.302,115.322,115.79,True
'2018-01-22T10:53:00',115.309,115.321,115.307,115.317,114.67,115.321,115.335,115.317,115.331,108.34,True
'2018-01-22T10:54:00',115.317,115.358,115.317,115.357,148.9,115.331,115.371,115.331,115.369,160.8,False
'2018-01-22T10:55:00',115.358,115.358,115.342,115.351,105.88,115.369,115.37,115.353,115.363,145.0,True
'2018-01-22T10:56:00',115.351,115.363,115.351,115.355,104.41,115.363,115.375,115.363,115.368,136.71,True
'2018-01-22T10:57:00',115.356,115.369,115.351,115.36,130.29,115.366,115.382,115.366,115.374,153.94,False
'2018-01-22T10:58:00',115.361,115.371,115.356,115.359,100.45,115.375,115.382,115.369,115.37,119.22,True
'2018-01-22T10:59:00',115.359,115.384,115.358,115.374,130.31,115.369,115.396,115.369,115.386,157.85,True
'2018-01-22T11:00:00',115.374,115.389,115.364,115.386,122.82,115.385,115.402,115.378,115.4,117.19,True
'2018-01-22T11:01:00',115.386,115.397,115.386,115.387,117.54,115.401,115.412,115.398,115.402,116.82,False
'2018-01-22T11:02:00',115.387,115.387,115.358,115.364,147.31,115.402,115.402,115.371,115.376,124.02,True
'2018-01-22T11:03:00',115.363,115.388,115.362,115.384,109.08,115.377,115.403,115.374,115.399,89.17,False
'2018-01-22T11:04:00',115.384,115.384,115.374,115.378,88.66,115.398,115.398,115.385,115.392,79.74,False
'2018-01-22T11:05:00',115.378,115.382,115.369,115.376,95.73,115.392,115.395,115.382,115.39,73.94,True
'2018-01-22T11:06:00',115.378,115.385,115.374,115.385,98.84,115.389,115.398,115.384,115.397,79.45,False
'2018-01-22T11:07:00',115.381,115.386,115.354,115.357,133.02,115.392,115.401,115.367,115.372,131.22,False
'2018-01-22T11:08:00',115.357,115.358,115.335,115.346,125.09,115.372,115.373,115.349,115.36,95.96,False
'2018-01-22T11:09:00',115.346,115.349,115.334,115.334,107.1,115.36,115.36,115.346,115.346,92.03,True
'2018-01-22T11:10:00',115.334,115.339,115.327,115.334,111.42,115.348,115.353,115.341,115.347,114.13,False
'2018-01-22T11:11:00',115.332,115.337,115.299,115.301,165.48,115.347,115.352,115.311,115.313,142.25,False
'2018-01-22T11:12:00',115.3,115.306,115.287,115.291,145.61,115.314,115.318,115.298,115.302,108.53,True
'2018-01-22T11:13:00',115.29,115.294,115.283,115.291,78.58,115.302,115.306,115.293,115.303,82.1,True
'2018-01-22T11:14:00',115.291,115.295,115.284,115.293,82.29,115.302,115.304,115.293,115.304,89.09,True
'2018-01-22T11:15:00',115.293,115.306,115.293,115.299,71.46,115.304,115.316,115.304,115.311,74.05,False
'2018-01-22T11:16:00',115.299,115.299,115.26,115.27,122.54,115.31,115.31,115.271,115.282,116.11,True
'2018-01-22T11:17:00',115.269,115.272,115.267,115.271,45.24,115.282,115.286,115.28,115.282,46.99,True
'2018-01-22T11:18:00',115.27,115.284,115.262,115.28,100.39,115.281,115.294,115.273,115.289,124.64,False
'2018-01-22T11:19:00',115.282,115.292,115.266,115.275,78.0,115.287,115.298,115.276,115.283,138.79,True
'2018-01-22T11:20:00',115.275,115.314,115.272,115.3,101.69,115.283,115.323,115.281,115.316,188.03,True
'2018-01-22T11:21:00',115.3,115.316,115.293,115.312,136.19,115.315,115.33,115.308,115.328,163.38,True
'2018-01-22T11:22:00',115.312,115.326,115.312,115.321,131.39,115.328,115.34,115.327,115.337,141.68,True
'2018-01-22T11:23:00',115.322,115.336,115.322,115.327,129.86,115.337,115.352,115.337,115.341,114.44,True
'2018-01-22T11:24:00',115.329,115.353,115.322,115.349,151.83,115.341,115.369,115.339,115.363,131.15,False
'2018-01-22T11:25:00',115.348,115.348,115.311,115.328,191.93,115.363,115.363,115.326,115.342,180.71,False
'2018-01-22T11:26:00',115.329,115.337,115.305,115.308,128.32,115.341,115.352,115.322,115.322,131.14,False
'2018-01-22T11:27:00',115.308,115.317,115.294,115.305,141.75,115.324,115.332,115.31,115.319,135.64,False
'2018-01-22T11:28:00',115.306,115.31,115.282,115.285,141.99,115.319,115.325,115.294,115.298,96.53,False
'2018-01-22T11:29:00',115.285,115.295,115.273,115.28,109.04,115.295,115.308,115.285,115.293,92.53,True
'2018-01-22T11:30:00',115.279,115.286,115.264,115.286,177.0,115.294,115.298,115.278,115.298,142.79,True
'2018-01-22T11:31:00',115.285,115.298,115.28,115.298,133.64,115.298,115.314,115.292,115.309,113.9,False
'2018-01-22T11:32:00',115.295,115.309,115.281,115.281,131.33,115.309,115.323,115.295,115.296,139.36,True
'2018-01-22T11:33:00',115.282,115.302,115.28,115.282,90.51,115.296,115.309,115.291,115.295,108.74,False
'2018-01-22T11:34:00',115.282,115.284,115.259,115.26,143.88,115.295,115.298,115.273,115.273,138.78,True
'2018-01-22T11:35:00',115.259,115.276,115.259,115.273,114.87,115.273,115.289,115.273,115.288,97.23,False
'2018-01-22T11:36:00',115.274,115.287,115.268,115.271,98.28,115.288,115.299,115.282,115.285,113.95,False
'2018-01-22T11:37:00',115.272,115.274,115.258,115.258,94.31,115.286,115.287,115.272,115.272,101.45,True
'2018-01-22T11:38:00',115.257,115.269,115.257,115.266,104.2,115.272,115.283,115.272,115.282,72.4,False
'2018-01-22T11:39:00',115.267,115.272,115.251,115.251,116.41,115.282,115.287,115.267,115.267,122.96,True
'2018-01-22T11:40:00',115.251,115.26,115.247,115.253,100.96,115.267,115.275,115.262,115.269,97.06,False
'2018-01-22T11:41:00',115.255,115.261,115.249,115.25,89.84,115.268,115.275,115.263,115.264,96.6,True
'2018-01-22T11:42:00',115.252,115.262,115.247,115.262,98.81,115.266,115.274,115.262,115.274,67.58,True
'2018-01-22T11:43:00',115.26,115.272,115.258,115.265,152.4,115.274,115.285,115.271,115.28,133.38,True
'2018-01-22T11:44:00',115.268,115.279,115.259,115.272,121.25,115.283,115.293,115.273,115.285,110.94,False
'2018-01-22T11:45:00',115.271,115.274,115.237,115.24,159.06,115.285,115.285,115.253,115.255,151.52,False
'2018-01-22T11:46:00',115.241,115.253,115.23,115.236,143.5,115.255,115.267,115.244,115.25,118.38,False
'2018-01-22T11:47:00',115.236,115.238,115.203,115.21,124.53,115.25,115.252,115.219,115.224,104.6,True
'2018-01-22T11:48:00',115.211,115.227,115.211,115.219,72.95,115.226,115.243,115.225,115.233,73.27,False
'2018-01-22T11:49:00',115.219,115.219,115.209,115.212,61.64,115.232,115.234,115.224,115.226,73.12,True
'2018-01-22T11:50:00',115.212,115.238,115.212,115.234,160.92,115.227,115.254,115.227,115.25,156.22,False
'2018-01-22T11:51:00',115.233,115.239,115.219,115.219,66.07,115.249,115.25,115.229,115.23,58.82,True
'2018-01-22T11:52:00',115.219,115.231,115.215,115.23,57.37,115.229,115.244,115.227,115.244,74.63,False
'2018-01-22T11:53:00',115.23,115.233,115.218,115.226,84.39,115.244,115.247,115.229,115.241,107.63,True
'2018-01-22T11:54:00',115.226,115.232,115.221,115.232,58.29,115.241,115.247,115.234,115.246,68.63,False
'2018-01-22T11:55:00',115.232,115.232,115.22,115.223,48.17,115.246,115.247,115.233,115.239,60.77,False
'2018-01-22T11:56:00',115.223,115.223,115.206,115.206,83.83,115.239,115.239,115.221,115.221,125.77,True
'2018-01-22T11:57:00',115.206,115.212,115.197,115.207,109.36,115.221,115.227,115.21,115.222,101.51,True
'2018-01-22T11:58:00',115.209,115.227,115.207,115.226,158.4,115.223,115.242,115.223,115.239,143.59,True
'2018-01-22T11:59:00',115.225,115.253,115.223,115.253,109.32,115.24,115.268,115.24,115.268,127.53,False
'2018-01-22T12:00:00',115.252,115.261,115.228,115.235,102.8,115.268,115.272,115.243,115.248,116.17,True
'2018-01-22T12:01:00',115.234,115.236,115.223,115.236,102.15,115.249,115.251,115.238,115.251,109.48,False
'2018-01-22T12:02:00',115.237,115.24,115.234,115.235,48.74,115.251,115.255,115.247,115.247,59.95,False
'2018-01-22T12:03:00',115.235,115.235,115.216,115.217,75.2,115.248,115.248,115.231,115.231,74.93,True
'2018-01-22T12:04:00',115.216,115.229,115.213,115.218,104.83,115.229,115.242,115.227,115.231,73.66,False
'2018-01-22T12:05:00',115.217,115.22,115.206,115.208,112.88,115.231,115.235,115.217,115.22,80.97,True
'2018-01-22T12:06:00',115.208,115.214,115.207,115.213,63.39,115.22,115.228,115.22,115.225,44.85,False
'2018-01-22T12:07:00',115.212,115.222,115.212,115.213,63.35,115.225,115.232,115.225,115.225,53.09,False
'2018-01-22T12:08:00',115.213,115.217,115.198,115.201,91.03,115.226,115.23,115.213,115.214,87.77,False
'2018-01-22T12:09:00',115.202,115.203,115.193,115.193,61.55,115.214,115.218,115.208,115.208,52.37,True
'2018-01-22T12:10:00',115.195,115.211,115.194,115.211,108.47,115.209,115.224,115.209,115.224,123.82,False
'2018-01-22T12:11:00',115.208,115.21,115.202,115.207,72.69,115.224,115.224,115.216,115.221,77.15,True
'2018-01-22T12:12:00',115.207,115.212,115.204,115.211,84.04,115.221,115.227,115.22,115.226,77.4,False
'2018-01-22T12:13:00',115.211,115.211,115.201,115.204,52.37,115.226,115.226,115.216,115.217,54.69,False
'2018-01-22T12:14:00',115.204,115.209,115.198,115.203,87.23,115.217,115.222,115.211,115.218,102.64,False
'2018-01-22T12:15:00',115.205,115.207,115.174,115.174,171.66,115.219,115.219,115.188,115.189,135.92,False
'2018-01-22T12:16:00',115.175,115.18,115.166,115.174,96.02,115.188,115.194,115.18,115.187,115.18,True
'2018-01-22T12:17:00',115.174,115.185,115.174,115.179,79.04,115.188,115.2,115.187,115.194,102.35,True
'2018-01-22T12:18:00',115.179,115.183,115.172,115.181,98.8,115.194,115.199,115.188,115.198,139.0,True
'2018-01-22T12:19:00',115.182,115.195,115.182,115.191,106.28,115.198,115.21,115.198,115.203,109.05,False
'2018-01-22T12:20:00',115.191,115.192,115.182,115.187,87.93,115.203,115.206,115.197,115.201,78.52,True
'2018-01-22T12:21:00',115.186,115.194,115.184,115.189,108.39,115.201,115.209,115.198,115.203,104.38,True
'2018-01-22T12:22:00',115.189,115.194,115.186,115.189,90.95,115.203,115.21,115.201,115.205,79.12,True
'2018-01-22T12:23:00',115.189,115.216,115.184,115.213,91.35,115.204,115.227,115.199,115.224,120.61,False
'2018-01-22T12:24:00',115.213,115.229,115.203,115.203,75.66,115.225,115.238,115.216,115.216,105.47,True
'2018-01-22T12:25:00',115.203,115.216,115.203,115.207,69.4,115.216,115.229,115.215,115.223,72.15,True
'2018-01-22T12:26:00',115.21,115.214,115.206,115.212,122.38,115.225,115.228,115.219,115.226,135.36,True
'2018-01-22T12:27:00',115.213,115.225,115.211,115.225,65.09,115.226,115.239,115.226,115.239,76.06,False
'2018-01-22T12:28:00',115.224,115.224,115.214,115.218,149.61,115.24,115.24,115.227,115.233,162.17,False
'2018-01-22T12:29:00',115.218,115.222,115.215,115.219,104.55,115.231,115.237,115.23,115.231,114.58,True
'2018-01-22T12:30:00',115.217,115.24,115.217,115.238,79.54,115.231,115.253,115.231,115.252,93.82,True
'2018-01-22T12:31:00',115.237,115.248,115.237,115.243,57.29,115.25,115.26,115.249,115.258,73.4,True
'2018-01-22T12:32:00',115.243,115.246,115.235,115.246,72.2,115.258,115.259,115.249,115.256,72.29,False
'2018-01-22T12:33:00',115.246,115.247,115.231,115.232,121.68,115.256,115.259,115.245,115.247,119.94,False
'2018-01-22T12:34:00',115.233,115.238,115.226,115.227,107.36,115.248,115.252,115.24,115.242,106.87,False
'2018-01-22T12:35:00',115.228,115.231,115.224,115.226,127.16,115.244,115.245,115.237,115.24,114.68,False
'2018-01-22T12:36:00',115.227,115.23,115.222,115.225,103.13,115.241,115.244,115.237,115.241,104.77,False
'2018-01-22T12:37:00',115.225,115.23,115.216,115.218,83.1,115.241,115.245,115.23,115.231,97.86,True
'2018-01-22T12:38:00',115.218,115.221,115.214,115.218,81.25,115.231,115.234,115.228,115.234,74.7,False
'2018-01-22T12:39:00',115.218,115.22,115.202,115.205,123.71,115.234,115.234,115.215,115.218,104.18,True
'2018-01-22T12:40:00',115.207,115.216,115.205,115.206,90.13,115.218,115.226,115.218,115.222,99.06,True
'2018-01-22T12:41:00',115.206,115.238,115.206,115.231,64.87,115.222,115.252,115.222,115.245,59.12,True
'2018-01-22T12:42:00',115.229,115.248,115.229,115.24,55.5,115.245,115.253,115.242,115.246,70.77,True
'2018-01-22T12:43:00',115.238,115.255,115.237,115.255,47.0,115.245,115.261,115.243,115.261,79.41,False
'2018-01-22T12:44:00',115.255,115.255,115.231,115.24,75.74,115.26,115.26,115.238,115.246,113.59,True
'2018-01-22T12:45:00',115.24,115.261,115.234,115.257,92.81,115.245,115.276,115.245,115.27,118.84,True
'2018-01-22T12:46:00',115.257,115.259,115.249,115.259,93.68,115.27,115.272,115.262,115.272,102.34,False
'2018-01-22T12:47:00',115.258,115.258,115.244,115.253,62.72,115.271,115.271,115.257,115.266,80.39,False
'2018-01-22T12:48:00',115.253,115.253,115.243,115.243,70.91,115.265,115.266,115.257,115.258,80.85,True
'2018-01-22T12:49:00',115.242,115.256,115.242,115.253,101.06,115.258,115.27,115.257,115.268,111.01,False
'2018-01-22T12:50:00',115.253,115.256,115.251,115.251,60.18,115.268,115.27,115.264,115.265,76.86,False
'2018-01-22T12:51:00',115.251,115.254,115.242,115.244,92.04,115.266,115.269,115.255,115.258,83.37,True
'2018-01-22T12:52:00',115.244,115.255,115.244,115.251,84.36,115.259,115.269,115.258,115.264,86.6,True
'2018-01-22T12:53:00',115.251,115.264,115.251,115.258,85.58,115.264,115.275,115.264,115.272,88.66,True
'2018-01-22T12:54:00',115.256,115.261,115.254,115.258,69.43,115.271,115.274,115.268,115.273,89.55,True
'2018-01-22T12:55:00',115.258,115.269,115.258,115.265,80.27,115.274,115.285,115.274,115.281,79.18,False
'2018-01-22T12:56:00',115.265,115.265,115.256,115.26,71.15,115.281,115.282,115.272,115.275,68.4,True
'2018-01-22T12:57:00',115.259,115.265,115.259,115.262,68.39,115.275,115.278,115.274,115.277,48.15,False
'2018-01-22T12:58:00',115.262,115.265,115.257,115.26,66.05,115.277,115.278,115.272,115.275,62.67,True
'2018-01-22T12:59:00',115.261,115.277,115.261,115.277,77.04,115.275,115.291,115.274,115.291,66.99,True
'2018-01-22T13:00:00',115.277,115.282,115.275,115.28,88.77,115.29,115.295,115.286,115.293,71.28,True
'2018-01-22T13:01:00',115.28,115.288,115.275,115.286,85.34,115.293,115.302,115.289,115.3,78.53,False
'2018-01-22T13:02:00',115.286,115.29,115.28,115.282,107.69,115.299,115.302,115.294,115.297,92.22,False
'2018-01-22T13:03:00',115.283,115.283,115.269,115.269,55.38,115.297,115.297,115.284,115.284,59.41,True
'2018-01-22T13:04:00',115.27,115.289,115.27,115.285,90.1,115.285,115.302,115.283,115.298,105.94,True
'2018-01-22T13:05:00',115.285,115.304,115.285,115.299,90.37,115.297,115.319,115.297,115.312,91.75,False
'2018-01-22T13:06:00',115.298,115.302,115.297,115.298,56.57,115.313,115.316,115.311,115.312,42.2,True
'2018-01-22T13:07:00',115.298,115.303,115.294,115.299,63.55,115.312,115.316,115.307,115.313,61.96,False
'2018-01-22T13:08:00',115.299,115.301,115.284,115.29,120.16,115.313,115.313,115.297,115.302,123.61,False
'2018-01-22T13:09:00',115.29,115.292,115.28,115.283,80.52,115.302,115.304,115.292,115.296,71.0,False
'2018-01-22T13:10:00',115.286,115.288,115.275,115.282,70.41,115.297,115.299,115.287,115.294,61.06,True
'2018-01-22T13:11:00',115.281,115.287,115.276,115.282,152.66,115.294,115.3,115.289,115.295,107.31,False
'2018-01-22T13:12:00',115.284,115.29,115.264,115.264,133.02,115.296,115.302,115.279,115.28,121.25,True
'2018-01-22T13:13:00',115.265,115.274,115.264,115.271,120.38,115.279,115.286,115.277,115.283,94.07,True
'2018-01-22T13:14:00',115.271,115.274,115.266,115.272,103.46,115.284,115.287,115.279,115.287,74.75,True
'2018-01-22T13:15:00',115.274,115.292,115.27,115.289,109.31,115.287,115.303,115.282,115.303,116.21,False
'2018-01-22T13:16:00',115.289,115.294,115.273,115.273,96.07,115.304,115.306,115.287,115.287,105.54,False
'2018-01-22T13:17:00',115.273,115.274,115.267,115.267,100.0,115.287,115.288,115.28,115.281,68.78,True
'2018-01-22T13:18:00',115.267,115.276,115.264,115.275,79.27,115.282,115.29,115.279,115.288,80.75,False
'2018-01-22T13:19:00',115.275,115.276,115.25,115.252,104.17,115.288,115.289,115.257,115.266,92.61,False
'2018-01-22T13:20:00',115.251,115.251,115.238,115.248,85.1,115.262,115.262,115.251,115.262,64.13,True
'2018-01-22T13:21:00',115.248,115.257,115.247,115.254,75.97,115.262,115.269,115.262,115.268,87.42,True
'2018-01-22T13:22:00',115.254,115.269,115.254,115.258,75.48,115.268,115.284,115.268,115.273,85.27,False
'2018-01-22T13:23:00',115.259,115.262,115.249,115.249,45.27,115.272,115.274,115.262,115.262,39.56,False
'2018-01-22T13:24:00',115.249,115.249,115.239,115.239,57.93,115.262,115.262,115.252,115.252,51.33,True
'2018-01-22T13:25:00',115.24,115.262,115.24,115.253,84.06,115.255,115.276,115.255,115.267,73.71,False
'2018-01-22T13:26:00',115.254,115.257,115.244,115.252,109.77,115.268,115.272,115.257,115.262,94.07,False
'2018-01-22T13:27:00',115.254,115.26,115.243,115.245,102.62,115.263,115.274,115.258,115.261,85.4,True
'2018-01-22T13:28:00',115.245,115.255,115.245,115.25,62.31,115.261,115.27,115.26,115.265,60.46,False
'2018-01-22T13:29:00',115.251,115.255,115.244,115.248,138.75,115.265,115.268,115.258,115.263,101.79,True
'2018-01-22T13:30:00',115.248,115.254,115.246,115.253,90.08,115.263,115.267,115.26,115.265,55.05,True
'2018-01-22T13:31:00',115.252,115.259,115.249,115.257,83.29,115.266,115.272,115.263,115.272,62.75,True
'2018-01-22T13:32:00',115.258,115.275,115.258,115.271,116.63,115.272,115.289,115.272,115.285,92.51,False
'2018-01-22T13:33:00',115.271,115.271,115.261,115.263,72.44,115.283,115.284,115.275,115.277,67.92,True
'2018-01-22T13:34:00',115.262,115.289,115.262,115.286,105.54,115.277,115.302,115.274,115.3,101.85,True
'2018-01-22T13:35:00',115.287,115.287,115.279,115.286,58.63,115.301,115.302,115.29,115.301,75.05,False
'2018-01-22T13:36:00',115.286,115.289,115.279,115.28,67.92,115.302,115.302,115.292,115.294,75.67,False
'2018-01-22T13:37:00',115.28,115.282,115.257,115.257,112.88,115.294,115.295,115.27,115.27,109.26,False
'2018-01-22T13:38:00',115.257,115.261,115.253,115.255,105.69,115.27,115.272,115.265,115.267,81.58,False
'2018-01-22T13:39:00',115.255,115.259,115.246,115.25,115.54,115.265,115.273,115.255,115.26,68.86,True
'2018-01-22T13:40:00',115.25,115.265,115.25,115.257,173.93,115.261,115.274,115.26,115.267,92.87,False
'2018-01-22T13:41:00',115.259,115.261,115.253,115.255,167.3,115.267,115.273,115.263,115.265,84.6,True
'2018-01-22T13:42:00',115.255,115.267,115.253,115.26,138.91,115.264,115.278,115.26,115.269,83.72,False
'2018-01-22T13:43:00',115.261,115.262,115.251,115.251,98.79,115.269,115.273,115.26,115.26,64.19,False
'2018-01-22T13:44:00',115.249,115.252,115.244,115.244,138.59,115.26,115.265,115.252,115.255,70.0,False
'2018-01-22T13:45:00',115.244,115.249,115.24,115.241,96.12,115.256,115.26,115.251,115.253,50.69,False
'2018-01-22T13:46:00',115.241,115.245,115.232,115.241,120.49,115.251,115.253,115.242,115.249,80.93,True
'2018-01-22T13:47:00',115.24,115.244,115.239,115.244,139.47,115.25,115.257,115.249,115.256,65.69,True
'2018-01-22T13:48:00',115.248,115.267,115.248,115.265,76.29,115.258,115.279,115.258,115.274,112.53,True
'2018-01-22T13:49:00',115.265,115.275,115.262,115.275,99.25,115.274,115.287,115.273,115.287,166.15,True
'2018-01-22T13:50:00',115.274,115.277,115.265,115.276,96.28,115.285,115.287,115.275,115.286,178.18,True
'2018-01-22T13:51:00',115.276,115.295,115.276,115.295,93.64,115.285,115.303,115.285,115.302,145.4,False
'2018-01-22T13:52:00',115.295,115.311,115.288,115.293,87.12,115.303,115.317,115.298,115.302,137.44,True
'2018-01-22T13:53:00',115.295,115.298,115.285,115.293,75.7,115.303,115.307,115.297,115.304,132.59,False
'2018-01-22T13:54:00',115.294,115.3,115.29,115.292,82.29,115.305,115.309,115.3,115.302,120.68,True
'2018-01-22T13:55:00',115.292,115.312,115.292,115.311,74.7,115.302,115.321,115.3,115.321,97.01,False
'2018-01-22T13:56:00',115.311,115.316,115.297,115.3,96.65,115.321,115.324,115.308,115.312,125.62,True
'2018-01-22T13:57:00',115.301,115.321,115.3,115.315,75.28,115.312,115.331,115.312,115.327,113.05,True
'2018-01-22T13:58:00',115.314,115.319,115.307,115.316,80.88,115.327,115.33,115.321,115.33,135.47,False
'2018-01-22T13:59:00',115.317,115.318,115.307,115.307,103.63,115.33,115.332,115.32,115.321,96.86,False
'2018-01-22T14:00:00',115.308,115.31,115.296,115.296,87.37,115.323,115.323,115.309,115.31,76.93,False
'2018-01-22T14:01:00',115.295,115.302,115.291,115.293,86.72,115.309,115.313,115.301,115.306,67.82,False
'2018-01-22T14:02:00',115.293,115.295,115.273,115.28,138.26,115.306,115.307,115.288,115.289,131.61,True
'2018-01-22T14:03:00',115.281,115.291,115.277,115.288,72.45,115.29,115.305,115.288,115.302,83.78,False
'2018-01-22T14:04:00',115.286,115.286,115.273,115.273,127.9,115.3,115.3,115.285,115.287,104.93,False
'2018-01-22T14:05:00',115.273,115.273,115.264,115.264,102.08,115.285,115.287,115.277,115.277,106.04,True
'2018-01-22T14:06:00',115.262,115.272,115.26,115.27,93.01,115.276,115.285,115.273,115.281,70.51,True
'2018-01-22T14:07:00',115.269,115.274,115.269,115.273,46.96,115.281,115.289,115.281,115.289,39.38,False
'2018-01-22T14:08:00',115.277,115.278,115.262,115.27,120.4,115.289,115.29,115.276,115.284,94.29,True
'2018-01-22T14:09:00',115.271,115.283,115.266,115.281,123.41,115.285,115.293,115.278,115.293,115.34,False
'2018-01-22T14:10:00',115.281,115.285,115.268,115.271,90.51,115.293,115.298,115.282,115.286,119.75,True
'2018-01-22T14:11:00',115.271,115.294,115.271,115.287,79.8,115.285,115.307,115.285,115.301,98.45,True
'2018-01-22T14:12:00',115.286,115.309,115.286,115.303,144.62,115.301,115.323,115.301,115.317,119.48,True
'2018-01-22T14:13:00',115.303,115.32,115.303,115.312,89.26,115.317,115.336,115.317,115.324,81.49,False
'2018-01-22T14:14:00',115.312,115.321,115.297,115.305,138.76,115.325,115.335,115.311,115.319,118.64,False
'2018-01-22T14:15:00',115.305,115.308,115.301,115.305,131.71,115.319,115.321,115.312,115.319,122.64,False
'2018-01-22T14:16:00',115.305,115.307,115.29,115.296,100.96,115.318,115.319,115.302,115.309,109.13,True
'2018-01-22T14:17:00',115.294,115.299,115.289,115.299,133.4,115.308,115.313,115.302,115.31,145.55,False
'2018-01-22T14:18:00',115.298,115.312,115.292,115.296,130.57,115.31,115.325,115.304,115.307,154.91,False
'2018-01-22T14:19:00',115.296,115.296,115.273,115.282,161.81,115.308,115.308,115.283,115.295,146.27,True
'2018-01-22T14:20:00',115.282,115.309,115.278,115.307,122.41,115.296,115.321,115.292,115.319,135.35,False
'2018-01-22T14:21:00',115.307,115.307,115.301,115.304,103.64,115.319,115.32,115.313,115.319,92.26,False
'2018-01-22T14:22:00',115.306,115.308,115.294,115.295,136.27,115.319,115.321,115.308,115.31,96.16,False
'2018-01-22T14:23:00',115.297,115.31,115.287,115.293,186.1,115.309,115.324,115.3,115.307,135.38,False
'2018-01-22T14:24:00',115.293,115.295,115.211,115.234,191.46,115.307,115.309,115.223,115.248,200.52,True
'2018-01-22T14:25:00',115.234,115.236,115.231,115.236,136.71,115.248,115.251,115.244,115.25,134.76,True
'2018-01-22T14:26:00',115.238,115.244,115.228,115.243,106.72,115.25,115.256,115.242,115.255,102.74,False
'2018-01-22T14:27:00',115.243,115.246,115.217,115.218,108.76,115.255,115.257,115.231,115.232,97.88,True
'2018-01-22T14:28:00',115.217,115.241,115.217,115.233,131.14,115.232,115.253,115.231,115.246,96.75,False
'2018-01-22T14:29:00',115.234,115.236,115.222,115.228,127.02,115.246,115.249,115.236,115.243,116.18,False
'2018-01-22T14:30:00',115.227,115.231,115.222,115.222,119.25,115.24,115.242,115.236,115.236,125.57,False
'2018-01-22T14:31:00',115.222,115.225,115.209,115.218,117.7,115.236,115.239,115.222,115.232,84.54,False
'2018-01-22T14:32:00',115.219,115.219,115.212,115.214,65.85,115.232,115.232,115.225,115.225,54.71,True
'2018-01-22T14:33:00',115.212,115.23,115.207,115.229,98.81,115.225,115.243,115.218,115.243,115.65,False
'2018-01-22T14:34:00',115.227,115.238,115.227,115.228,88.86,115.241,115.25,115.241,115.241,74.11,False
'2018-01-22T14:35:00',115.225,115.228,115.219,115.223,104.56,115.239,115.239,115.233,115.235,114.07,False
'2018-01-22T14:36:00',115.222,115.223,115.202,115.214,112.0,115.236,115.236,115.215,115.226,112.59,True
'2018-01-22T14:37:00',115.214,115.227,115.214,115.227,45.76,115.226,115.239,115.224,115.239,54.6,True
'2018-01-22T14:38:00',115.228,115.235,115.224,115.235,72.38,115.239,115.246,115.237,115.246,73.44,False
'2018-01-22T14:39:00',115.239,115.24,115.227,115.227,66.71,115.249,115.25,115.24,115.242,67.32,True
'2018-01-22T14:40:00',115.227,115.239,115.224,115.239,92.48,115.241,115.253,115.235,115.253,94.23,True
'2018-01-22T14:41:00',115.24,115.249,115.239,115.248,55.83,115.253,115.26,115.252,115.259,65.06,False
'2018-01-22T14:42:00',115.249,115.259,115.235,115.235,135.33,115.259,115.271,115.249,115.25,147.67,True
'2018-01-22T14:43:00',115.235,115.25,115.229,115.246,147.25,115.249,115.264,115.242,115.259,132.29,True
'2018-01-22T14:44:00',115.247,115.257,115.238,115.254,127.13,115.259,115.27,115.25,115.267,137.97,False
'2018-01-22T14:45:00',115.253,115.263,115.242,115.248,188.2,115.267,115.277,115.255,115.264,161.45,False
'2018-01-22T14:46:00',115.249,115.255,115.244,115.246,160.84,115.263,115.268,115.258,115.259,130.96,False
'2018-01-22T14:47:00',115.247,115.248,115.237,115.241,86.66,115.259,115.26,115.249,115.253,64.09,True
'2018-01-22T14:48:00',115.241,115.248,115.238,115.245,95.0,115.251,115.261,115.251,115.258,79.6,True
'2018-01-22T14:49:00',115.243,115.257,115.24,115.252,127.01,115.256,115.269,115.253,115.265,127.57,True
'2018-01-22T14:50:00',115.252,115.26,115.25,115.255,122.58,115.265,115.272,115.262,115.268,128.64,False
'2018-01-22T14:51:00',115.255,115.257,115.252,115.252,44.87,115.268,115.27,115.265,115.266,38.62,False
'2018-01-22T14:52:00',115.251,115.254,115.241,115.241,90.06,115.264,115.265,115.253,115.253,84.13,False
'2018-01-22T14:53:00',115.241,115.246,115.231,115.231,112.49,115.253,115.258,115.243,115.243,144.11,False
'2018-01-22T14:54:00',115.227,115.236,115.223,115.226,126.66,115.239,115.25,115.236,115.237,112.3,False
'2018-01-22T14:55:00',115.225,115.225,115.202,115.204,129.44,115.237,115.237,115.214,115.216,98.57,False
'2018-01-22T14:56:00',115.202,115.202,115.188,115.192,132.86,115.216,115.216,115.202,115.205,119.87,False
'2018-01-22T14:57:00',115.192,115.202,115.178,115.179,102.81,115.205,115.217,115.191,115.193,101.41,True
'2018-01-22T14:58:00',115.179,115.199,115.179,115.182,128.58,115.193,115.21,115.193,115.193,144.01,False
'2018-01-22T14:59:00',115.18,115.18,115.151,115.175,140.21,115.194,115.194,115.162,115.186,140.9,True
'2018-01-22T15:00:00',115.173,115.183,115.157,115.183,141.73,115.187,115.195,115.169,115.194,198.31,True
'2018-01-22T15:01:00',115.183,115.196,115.176,115.19,132.17,115.196,115.209,115.188,115.204,158.1,True
'2018-01-22T15:02:00',115.19,115.193,115.182,115.19,121.36,115.204,115.206,115.194,115.205,119.25,True
'2018-01-22T15:03:00',115.191,115.196,115.186,115.193,88.23,115.205,115.209,115.199,115.208,91.9,False
'2018-01-22T15:04:00',115.19,115.196,115.185,115.189,98.85,115.205,115.208,115.198,115.202,104.86,False
'2018-01-22T15:05:00',115.19,115.196,115.186,115.188,97.5,115.202,115.21,115.199,115.202,89.42,True
'2018-01-22T15:06:00',115.19,115.205,115.187,115.205,90.36,115.202,115.22,115.202,115.217,94.56,True
'2018-01-22T15:07:00',115.204,115.225,115.203,115.225,113.0,115.216,115.239,115.216,115.239,104.81,False
'2018-01-22T15:08:00',115.225,115.229,115.211,115.219,100.94,115.239,115.241,115.226,115.234,121.4,False
'2018-01-22T15:09:00',115.22,115.225,115.206,115.209,93.66,115.234,115.239,115.219,115.221,96.51,False
'2018-01-22T15:10:00',115.209,115.215,115.204,115.204,113.09,115.221,115.228,115.215,115.216,91.63,False
'2018-01-22T15:11:00',115.204,115.204,115.187,115.19,119.35,115.217,115.217,115.197,115.2,89.37,True
'2018-01-22T15:12:00',115.189,115.197,115.184,115.197,81.86,115.2,115.209,115.194,115.209,69.92,True
'2018-01-22T15:13:00',115.197,115.215,115.192,115.214,118.49,115.209,115.227,115.203,115.226,104.84,False
'2018-01-22T15:14:00',115.214,115.214,115.193,115.209,142.54,115.227,115.228,115.205,115.222,128.43,True
'2018-01-22T15:15:00',115.209,115.218,115.2,115.214,115.46,115.221,115.229,115.213,115.227,127.97,False
'2018-01-22T15:16:00',115.214,115.219,115.204,115.208,111.69,115.227,115.234,115.216,115.222,119.69,True
'2018-01-22T15:17:00',115.21,115.214,115.205,115.209,75.98,115.221,115.228,115.216,115.223,86.59,True
'2018-01-22T15:18:00',115.207,115.225,115.205,115.223,142.36,115.219,115.237,115.216,115.237,151.53,True
'2018-01-22T15:19:00',115.223,115.256,115.218,115.252,145.85,115.234,115.269,115.23,115.264,145.38,False
'2018-01-22T15:20:00',115.251,115.27,115.236,115.239,183.29,115.262,115.283,115.243,115.247,166.04,True
'2018-01-22T15:21:00',115.237,115.249,115.237,115.242,184.69,115.247,115.261,115.246,115.255,147.38,True
'2018-01-22T15:22:00',115.242,115.266,115.242,115.266,140.26,115.254,115.282,115.254,115.279,146.66,False
'2018-01-22T15:23:00',115.268,115.269,115.248,115.256,166.74,115.281,115.282,115.26,115.269,173.77,True
'2018-01-22T15:24:00',115.257,115.267,115.253,115.259,144.71,115.27,115.278,115.267,115.275,142.16,False
'2018-01-22T15:25:00',115.258,115.258,115.228,115.243,144.01,115.273,115.273,115.242,115.253,134.24,True
'2018-01-22T15:26:00',115.243,115.255,115.241,115.255,90.27,115.256,115.266,115.254,115.266,123.13,True
'2018-01-22T15:27:00',115.254,115.261,115.252,115.259,91.3,115.268,115.274,115.264,115.272,97.1,False
'2018-01-22T15:28:00',115.259,115.267,115.251,115.255,108.5,115.272,115.281,115.265,115.269,118.47,True
'2018-01-22T15:29:00',115.255,115.286,115.251,115.283,134.35,115.27,115.299,115.267,115.297,178.42,False
'2018-01-22T15:30:00',115.282,115.289,115.27,115.27,148.16,115.297,115.302,115.284,115.284,133.48,True
'2018-01-22T15:31:00',115.272,115.284,115.262,115.276,130.54,115.287,115.296,115.276,115.289,158.08,True
'2018-01-22T15:32:00',115.277,115.293,115.274,115.283,137.01,115.289,115.305,115.287,115.298,157.87,False
'2018-01-22T15:33:00',115.283,115.286,115.258,115.265,226.9,115.298,115.299,115.272,115.281,219.93,True
'2018-01-22T15:34:00',115.267,115.272,115.256,115.269,214.2,115.28,115.285,115.267,115.282,197.59,True
'2018-01-22T15:35:00',115.27,115.301,115.27,115.294,181.81,115.284,115.314,115.284,115.308,196.79,False
'2018-01-22T15:36:00',115.294,115.294,115.273,115.283,155.53,115.307,115.308,115.288,115.298,164.76,False
'2018-01-22T15:37:00',115.283,115.286,115.274,115.282,122.07,115.298,115.301,115.288,115.296,111.74,True
'2018-01-22T15:38:00',115.282,115.286,115.273,115.286,174.77,115.296,115.301,115.287,115.301,171.99,False
'2018-01-22T15:39:00',115.286,115.286,115.258,115.258,108.53,115.3,115.301,115.27,115.271,113.89,True
'2018-01-22T15:40:00',115.258,115.268,115.257,115.268,128.49,115.271,115.283,115.271,115.28,116.82,True
'2018-01-22T15:41:00',115.268,115.278,115.26,115.269,206.55,115.277,115.292,115.273,115.283,161.14,True
'2018-01-22T15:42:00',115.27,115.29,115.268,115.281,109.83,115.284,115.301,115.282,115.291,162.17,False
'2018-01-22T15:43:00',115.28,115.285,115.275,115.275,79.76,115.291,115.299,115.288,115.289,86.79,False
'2018-01-22T15:44:00',115.275,115.28,115.267,115.267,112.74,115.289,115.292,115.279,115.279,111.66,True
'2018-01-22T15:45:00',115.267,115.281,115.266,115.275,116.13,115.28,115.295,115.28,115.29,110.31,True
'2018-01-22T15:46:00',115.275,115.302,115.273,115.299,134.98,115.291,115.316,115.287,115.313,110.68,False
'2018-01-22T15:47:00',115.298,115.298,115.274,115.274,180.04,115.312,115.313,115.286,115.286,132.73,True
'2018-01-22T15:48:00',115.274,115.284,115.267,115.277,142.72,115.286,115.298,115.279,115.29,126.47,False
'2018-01-22T15:49:00',115.279,115.284,115.271,115.272,125.9,115.292,115.295,115.28,115.283,84.34,False
'2018-01-22T15:50:00',115.27,115.275,115.265,115.265,120.86,115.284,115.285,115.276,115.277,70.08,True
'2018-01-22T15:51:00',115.262,115.272,115.261,115.269,136.47,115.274,115.284,115.271,115.283,99.31,True
'2018-01-22T15:52:00',115.27,115.292,115.27,115.284,125.76,115.283,115.306,115.283,115.297,133.77,True
'2018-01-22T15:53:00',115.283,115.296,115.282,115.288,83.29,115.299,115.308,115.297,115.302,99.75,True
'2018-01-22T15:54:00',115.29,115.305,115.284,115.296,98.22,115.302,115.318,115.297,115.311,86.75,True
'2018-01-22T15:55:00',115.297,115.304,115.294,115.302,161.77,115.311,115.319,115.308,115.316,128.21,False
'2018-01-22T15:56:00',115.301,115.311,115.3,115.3,100.02,115.317,115.325,115.313,115.314,93.34,False
'2018-01-22T15:57:00',115.299,115.299,115.262,115.263,137.06,115.312,115.312,115.275,115.275,113.41,True
'2018-01-22T15:58:00',115.264,115.267,115.25,115.267,172.96,115.275,115.28,115.263,115.28,132.36,True
'2018-01-22T15:59:00',115.267,115.321,115.267,115.316,186.57,115.28,115.333,115.28,115.33,235.88,True
'2018-01-22T16:00:00',115.317,115.335,115.312,115.326,125.39,115.33,115.345,115.326,115.34,136.73,True
'2018-01-22T16:01:00',115.324,115.349,115.32,115.344,146.91,115.338,115.362,115.334,115.358,180.48,True
'2018-01-22T16:02:00',115.346,115.346,115.335,115.345,110.36,115.359,115.359,115.349,115.358,138.96,False
'2018-01-22T16:03:00',115.345,115.351,115.325,115.325,90.33,115.357,115.36,115.339,115.339,98.99,True
'2018-01-22T16:04:00',115.326,115.332,115.321,115.33,71.66,115.338,115.344,115.334,115.342,88.26,True
'2018-01-22T16:05:00',115.33,115.34,115.328,115.333,99.55,115.344,115.352,115.342,115.346,119.35,False
'2018-01-22T16:06:00',115.332,115.335,115.315,115.315,88.38,115.347,115.348,115.329,115.329,82.64,True
'2018-01-22T16:07:00',115.317,115.348,115.314,115.343,116.09,115.33,115.362,115.328,115.357,123.0,True
'2018-01-22T16:08:00',115.343,115.352,115.341,115.349,98.37,115.356,115.365,115.355,115.363,105.75,True
'2018-01-22T16:09:00',115.348,115.356,115.344,115.352,106.23,115.363,115.37,115.357,115.365,106.85,False
'2018-01-22T16:10:00',115.352,115.352,115.335,115.337,117.29,115.364,115.364,115.35,115.35,129.18,True
'2018-01-22T16:11:00',115.338,115.338,115.33,115.337,87.71,115.353,115.353,115.343,115.351,119.86,True
'2018-01-22T16:12:00',115.337,115.347,115.334,115.343,55.6,115.348,115.36,115.347,115.356,75.04,True
'2018-01-22T16:13:00',115.343,115.362,115.343,115.351,80.4,115.357,115.376,115.356,115.363,103.15,False
'2018-01-22T16:14:00',115.351,115.353,115.34,115.34,72.72,115.365,115.365,115.354,115.355,92.66,False
'2018-01-22T16:15:00',115.343,115.346,115.336,115.336,126.97,115.356,115.36,115.349,115.35,122.44,False
'2018-01-22T16:16:00',115.336,115.35,115.334,115.335,107.38,115.349,115.364,115.348,115.348,117.53,False
'2018-01-22T16:17:00',115.334,115.34,115.311,115.313,138.03,115.348,115.355,115.325,115.329,125.65,False
'2018-01-22T16:18:00',115.313,115.332,115.308,115.308,136.22,115.329,115.345,115.321,115.323,120.66,True
'2018-01-22T16:19:00',115.309,115.316,115.305,115.312,115.9,115.323,115.328,115.32,115.326,151.47,True
'2018-01-22T16:20:00',115.313,115.349,115.312,115.344,124.67,115.327,115.358,115.327,115.357,177.86,False
'2018-01-22T16:21:00',115.345,115.359,115.334,115.337,111.23,115.357,115.369,115.347,115.351,149.05,True
'2018-01-22T16:22:00',115.34,115.344,115.335,115.341,101.01,115.351,115.357,115.347,115.355,141.54,True
'2018-01-22T16:23:00',115.34,115.356,115.34,115.354,75.85,115.355,115.369,115.355,115.368,85.95,False
'2018-01-22T16:24:00',115.352,115.354,115.344,115.353,111.27,115.366,115.367,115.357,115.367,111.02,False
'2018-01-22T16:25:00',115.352,115.353,115.318,115.32,167.9,115.367,115.367,115.33,115.332,150.03,False
'2018-01-22T16:26:00',115.318,115.325,115.307,115.319,150.89,115.33,115.337,115.321,115.332,114.95,True
'2018-01-22T16:27:00',115.317,115.33,115.315,115.327,162.61,115.332,115.345,115.328,115.342,184.74,False
'2018-01-22T16:28:00',115.327,115.333,115.319,115.323,147.79,115.342,115.345,115.334,115.337,139.91,True
'2018-01-22T16:29:00',115.323,115.333,115.322,115.326,139.22,115.338,115.347,115.335,115.34,136.44,True
'2018-01-22T16:30:00',115.327,115.342,115.327,115.331,149.28,115.34,115.356,115.34,115.345,144.84,True
'2018-01-22T16:31:00',115.331,115.335,115.328,115.332,104.48,115.346,115.349,115.34,115.345,122.28,True
'2018-01-22T16:32:00',115.331,115.337,115.324,115.333,134.0,115.345,115.352,115.339,115.347,163.68,False
'2018-01-22T16:33:00',115.332,115.335,115.308,115.322,164.63,115.348,115.349,115.322,115.336,147.15,True
'2018-01-22T16:34:00',115.323,115.336,115.322,115.335,111.13,115.335,115.35,115.334,115.35,101.49,True
'2018-01-22T16:35:00',115.335,115.35,115.335,115.346,108.57,115.35,115.364,115.35,115.36,107.55,False
'2018-01-22T16:36:00',115.346,115.35,115.315,115.316,120.91,115.36,115.364,115.326,115.327,125.56,False
'2018-01-22T16:37:00',115.319,115.319,115.293,115.309,169.46,115.332,115.332,115.306,115.324,147.19,True
'2018-01-22T16:38:00',115.31,115.324,115.308,115.324,86.69,115.323,115.337,115.323,115.336,78.09,True
'2018-01-22T16:39:00',115.324,115.332,115.32,115.328,103.21,115.337,115.345,115.334,115.341,111.04,False
'2018-01-22T16:40:00',115.332,115.335,115.322,115.324,189.05,115.344,115.35,115.336,115.34,196.21,True
'2018-01-22T16:41:00',115.325,115.339,115.321,115.326,228.3,115.34,115.351,115.334,115.34,213.03,False
'2018-01-22T16:42:00',115.326,115.327,115.314,115.325,160.21,115.34,115.34,115.329,115.338,158.35,True
'2018-01-22T16:43:00',115.326,115.347,115.325,115.343,118.6,115.339,115.359,115.338,115.358,135.69,False
'2018-01-22T16:44:00',115.346,115.355,115.344,115.344,105.83,115.357,115.368,115.356,115.356,89.27,True
'2018-01-22T16:45:00',115.344,115.363,115.339,115.36,133.4,115.356,115.377,115.354,115.373,124.48,False
'2018-01-22T16:46:00',115.36,115.364,115.339,115.34,180.8,115.374,115.377,115.354,115.354,146.85,False
'2018-01-22T16:47:00',115.34,115.348,115.331,115.333,171.55,115.355,115.36,115.344,115.347,128.85,True
'2018-01-22T16:48:00',115.332,115.348,115.331,115.341,125.91,115.346,115.359,115.344,115.355,107.25,False
'2018-01-22T16:49:00',115.341,115.345,115.332,115.333,96.53,115.355,115.356,115.345,115.345,111.47,False
'2018-01-22T16:50:00',115.333,115.346,115.314,115.316,129.24,115.344,115.359,115.327,115.331,162.4,False
'2018-01-22T16:51:00',115.318,115.325,115.289,115.297,165.78,115.331,115.339,115.301,115.31,162.66,False
'2018-01-22T16:52:00',115.294,115.294,115.228,115.233,175.88,115.305,115.306,115.238,115.246,164.41,False
'2018-01-22T16:53:00',115.233,115.234,115.214,115.221,185.95,115.245,115.247,115.227,115.235,222.24,False
'2018-01-22T16:54:00',115.222,115.232,115.211,115.217,129.67,115.236,115.246,115.224,115.228,146.66,True
'2018-01-22T16:55:00',115.216,115.24,115.212,115.237,122.28,115.229,115.254,115.226,115.251,128.2,False
'2018-01-22T16:56:00',115.237,115.238,115.222,115.236,123.46,115.252,115.252,115.236,115.25,169.48,True
'2018-01-22T16:57:00',115.235,115.274,115.219,115.274,210.61,115.249,115.288,115.231,115.287,211.46,True
'2018-01-22T16:58:00',115.274,115.339,115.274,115.328,258.45,115.289,115.353,115.289,115.34,263.46,True
'2018-01-22T16:59:00',115.328,115.35,115.321,115.348,219.23,115.34,115.362,115.334,115.36,240.85,False
'2018-01-22T17:00:00',115.348,115.354,115.322,115.322,244.98,115.358,115.368,115.335,115.335,258.66,False
'2018-01-22T17:01:00',115.322,115.332,115.305,115.308,179.52,115.334,115.343,115.32,115.32,189.2,False
'2018-01-22T17:02:00',115.312,115.324,115.293,115.306,177.19,115.323,115.335,115.306,115.32,195.88,True
'2018-01-22T17:03:00',115.306,115.327,115.302,115.312,138.74,115.321,115.341,115.313,115.323,169.43,False
'2018-01-22T17:04:00',115.311,115.317,115.261,115.271,182.04,115.325,115.329,115.274,115.284,200.14,False
'2018-01-22T17:05:00',115.27,115.27,115.24,115.251,167.21,115.282,115.282,115.252,115.264,193.11,True
'2018-01-22T17:06:00',115.252,115.283,115.252,115.277,172.98,115.262,115.296,115.262,115.291,182.74,True
'2018-01-22T17:07:00',115.277,115.298,115.276,115.285,138.81,115.291,115.311,115.29,115.299,148.69,False
'2018-01-22T17:08:00',115.285,115.293,115.275,115.275,123.53,115.299,115.307,115.285,115.285,124.35,False
'2018-01-22T17:09:00',115.275,115.276,115.262,115.265,117.99,115.285,115.289,115.275,115.278,117.37,False
'2018-01-22T17:10:00',115.265,115.265,115.249,115.249,78.43,115.276,115.277,115.261,115.261,89.73,True
'2018-01-22T17:11:00',115.247,115.275,115.247,115.275,161.99,115.26,115.286,115.26,115.285,173.66,False
'2018-01-22T17:12:00',115.274,115.279,115.254,115.265,144.69,115.288,115.29,115.265,115.28,151.03,True
'2018-01-22T17:13:00',115.268,115.309,115.25,115.293,162.8,115.28,115.323,115.263,115.307,177.6,True
'2018-01-22T17:14:00',115.293,115.312,115.292,115.308,143.23,115.307,115.325,115.306,115.32,161.54,True
'2018-01-22T17:15:00',115.308,115.325,115.308,115.315,138.29,115.322,115.338,115.322,115.329,150.39,False
'2018-01-22T17:16:00',115.314,115.315,115.302,115.307,127.48,115.328,115.33,115.316,115.321,119.52,False
'2018-01-22T17:17:00',115.307,115.31,115.289,115.297,152.06,115.32,115.325,115.302,115.307,123.77,True
'2018-01-22T17:18:00',115.297,115.309,115.296,115.302,117.99,115.309,115.319,115.306,115.315,104.17,True
'2018-01-22T17:19:00',115.302,115.311,115.298,115.31,100.75,115.313,115.324,115.309,115.323,113.3,False
'2018-01-22T17:20:00',115.309,115.311,115.298,115.303,166.54,115.32,115.324,115.308,115.315,147.6,False
'2018-01-22T17:21:00',115.302,115.302,115.292,115.299,97.48,115.315,115.315,115.303,115.31,97.71,False
'2018-01-22T17:22:00',115.297,115.297,115.275,115.275,116.5,115.31,115.31,115.287,115.288,88.94,False
'2018-01-22T17:23:00',115.274,115.278,115.258,115.266,151.37,115.287,115.292,115.271,115.28,136.18,False
'2018-01-22T17:24:00',115.265,115.268,115.245,115.245,114.44,115.281,115.283,115.26,115.261,94.57,True
'2018-01-22T17:25:00',115.246,115.266,115.246,115.264,133.81,115.26,115.28,115.259,115.278,122.09,True
'2018-01-22T17:26:00',115.264,115.285,115.264,115.278,132.91,115.277,115.299,115.277,115.289,114.36,False
'2018-01-22T17:27:00',115.278,115.281,115.269,115.269,100.86,115.289,115.292,115.28,115.281,93.28,False
'2018-01-22T17:28:00',115.27,115.274,115.239,115.243,122.9,115.282,115.287,115.251,115.256,133.08,True
'2018-01-22T17:29:00',115.244,115.256,115.232,115.245,136.79,115.254,115.27,115.243,115.258,143.65,False
'2018-01-22T17:30:00',115.245,115.248,115.231,115.232,114.77,115.258,115.259,115.244,115.246,101.94,True
'2018-01-22T17:31:00',115.232,115.239,115.232,115.233,119.86,115.245,115.252,115.245,115.246,84.94,False
'2018-01-22T17:32:00',115.233,115.243,115.231,115.233,125.39,115.246,115.256,115.243,115.246,98.82,False
'2018-01-22T17:33:00',115.233,115.233,115.221,115.229,119.86,115.246,115.247,115.235,115.242,102.18,True
'2018-01-22T17:34:00',115.229,115.235,115.222,115.233,52.62,115.242,115.248,115.233,115.247,61.38,True
'2018-01-22T17:35:00',115.233,115.238,115.222,115.237,55.36,115.246,115.253,115.234,115.253,77.31,True
'2018-01-22T17:36:00',115.237,115.253,115.23,115.238,145.69,115.253,115.266,115.244,115.252,150.41,True
'2018-01-22T17:37:00',115.238,115.248,115.234,115.248,56.1,115.25,115.262,115.247,115.262,61.86,True
'2018-01-22T17:38:00',115.249,115.25,115.242,115.25,48.02,115.263,115.263,115.254,115.263,45.27,False
'2018-01-22T17:39:00',115.25,115.262,115.243,115.248,122.25,115.264,115.275,115.256,115.261,110.67,False
'2018-01-22T17:40:00',115.248,115.256,115.238,115.241,124.19,115.261,115.267,115.252,115.254,100.62,True
'2018-01-22T17:41:00',115.24,115.261,115.237,115.261,76.65,115.252,115.274,115.251,115.274,90.25,False
'2018-01-22T17:42:00',115.265,115.267,115.247,115.25,102.01,115.273,115.276,115.261,115.264,127.21,True
'2018-01-22T17:43:00',115.249,115.297,115.245,115.297,157.52,115.265,115.308,115.259,115.308,194.22,False
'2018-01-22T17:44:00',115.295,115.313,115.29,115.295,172.38,115.308,115.324,115.304,115.307,238.84,False
'2018-01-22T17:45:00',115.296,115.308,115.286,115.291,180.46,115.306,115.318,115.295,115.305,213.47,False
'2018-01-22T17:46:00',115.292,115.303,115.283,115.288,172.52,115.303,115.312,115.294,115.3,169.86,False
'2018-01-22T17:47:00',115.289,115.29,115.248,115.255,146.9,115.303,115.304,115.26,115.266,148.12,True
'2018-01-22T17:48:00',115.255,115.277,115.255,115.266,86.91,115.267,115.29,115.267,115.278,125.72,True
'2018-01-22T17:49:00',115.267,115.29,115.262,115.29,122.72,115.278,115.3,115.275,115.298,176.67,False
'2018-01-22T17:50:00',115.29,115.291,115.281,115.281,176.1,115.3,115.304,115.294,115.295,155.81,True
'2018-01-22T17:51:00',115.281,115.301,115.271,115.299,175.64,115.296,115.315,115.286,115.311,164.12,True
'2018-01-22T17:52:00',115.298,115.329,115.292,115.32,146.25,115.311,115.341,115.306,115.332,178.28,False
'2018-01-22T17:53:00',115.32,115.324,115.299,115.303,121.38,115.331,115.336,115.313,115.313,186.46,False
'2018-01-22T17:54:00',115.304,115.314,115.282,115.283,135.07,115.314,115.324,115.293,115.295,141.3,True
'2018-01-22T17:55:00',115.287,115.312,115.287,115.311,133.87,115.295,115.322,115.295,115.322,112.08,True
'2018-01-22T17:56:00',115.313,115.337,115.313,115.319,159.86,115.322,115.351,115.322,115.329,138.29,False
'2018-01-22T17:57:00',115.318,115.331,115.315,115.315,134.07,115.329,115.344,115.325,115.325,93.73,True
'2018-01-22T17:58:00',115.32,115.336,115.313,115.334,167.82,115.327,115.348,115.324,115.345,124.49,False
'2018-01-22T17:59:00',115.334,115.342,115.321,115.325,172.92,115.347,115.353,115.334,115.338,148.51,False
'2018-01-22T18:00:00',115.324,115.335,115.311,115.314,231.85,115.336,115.346,115.323,115.327,211.59,True
'2018-01-22T18:01:00',115.314,115.349,115.308,115.346,201.86,115.327,115.364,115.322,115.361,210.9,False
'2018-01-22T18:02:00',115.346,115.359,115.344,115.344,213.26,115.36,115.375,115.357,115.357,217.31,False
'2018-01-22T18:03:00',115.343,115.346,115.33,115.335,179.57,115.358,115.361,115.345,115.347,195.9,True
'2018-01-22T18:04:00',115.333,115.346,115.327,115.337,173.75,115.346,115.36,115.342,115.351,167.37,False
'2018-01-22T18:05:00',115.335,115.336,115.311,115.312,126.24,115.35,115.35,115.325,115.325,147.91,False
'2018-01-22T18:06:00',115.311,115.321,115.307,115.309,154.97,115.324,115.334,115.321,115.324,167.14,False
'2018-01-22T18:07:00',115.309,115.31,115.298,115.3,166.96,115.323,115.324,115.31,115.314,166.76,True
'2018-01-22T18:08:00',115.303,115.312,115.292,115.312,132.51,115.315,115.323,115.306,115.323,121.19,True
'2018-01-22T18:09:00',115.311,115.325,115.308,115.325,82.91,115.323,115.34,115.323,115.34,74.9,False
'2018-01-22T18:10:00',115.325,115.328,115.303,115.311,155.5,115.339,115.34,115.317,115.323,157.92,True
'2018-01-22T18:11:00',115.311,115.327,115.311,115.327,156.54,115.324,115.342,115.324,115.342,153.33,True
'2018-01-22T18:12:00',115.327,115.341,115.325,115.34,140.93,115.342,115.355,115.339,115.354,157.5,True
'2018-01-22T18:13:00',115.341,115.352,115.339,115.34,92.23,115.354,115.366,115.352,115.355,91.35,True
'2018-01-22T18:14:00',115.341,115.354,115.341,115.352,112.28,115.355,115.366,115.355,115.366,131.85,False
'2018-01-22T18:15:00',115.351,115.352,115.338,115.339,95.94,115.365,115.365,115.352,115.352,116.25,True
'2018-01-22T18:16:00',115.342,115.351,115.339,115.348,87.64,115.353,115.364,115.352,115.362,110.34,True
'2018-01-22T18:17:00',115.351,115.363,115.341,115.357,162.39,115.362,115.375,115.355,115.37,155.56,True
'2018-01-22T18:18:00',115.357,115.387,115.357,115.387,136.49,115.372,115.401,115.37,115.401,154.8,True
'2018-01-22T18:19:00',115.386,115.4,115.385,115.395,45.25,115.4,115.411,115.398,115.407,83.1,False
'2018-01-22T18:20:00',115.392,115.399,115.382,115.392,172.67,115.403,115.412,115.395,115.404,199.91,True
'2018-01-22T18:21:00',115.391,115.427,115.391,115.42,234.55,115.403,115.44,115.403,115.434,263.28,False
'2018-01-22T18:22:00',115.421,115.421,115.375,115.378,224.15,115.435,115.437,115.39,115.393,262.72,True
'2018-01-22T18:23:00',115.375,115.386,115.367,115.384,180.85,115.39,115.4,115.381,115.399,209.98,True
'2018-01-22T18:24:00',115.384,115.396,115.378,115.396,106.5,115.399,115.41,115.391,115.41,121.26,False
'2018-01-22T18:25:00',115.396,115.404,115.383,115.384,98.37,115.41,115.417,115.397,115.398,89.78,True
'2018-01-22T18:26:00',115.387,115.389,115.378,115.388,78.45,115.399,115.402,115.393,115.402,95.89,False
'2018-01-22T18:27:00',115.388,115.393,115.371,115.372,172.48,115.401,115.405,115.382,115.382,133.43,False
'2018-01-22T18:28:00',115.37,115.376,115.352,115.357,156.47,115.382,115.391,115.365,115.373,170.53,True
'2018-01-22T18:29:00',115.357,115.369,115.348,115.359,153.21,115.37,115.384,115.362,115.374,162.9,False
'2018-01-22T18:30:00',115.358,115.366,115.356,115.356,89.72,115.375,115.381,115.369,115.369,97.46,False
'2018-01-22T18:31:00',115.354,115.36,115.349,115.349,98.28,115.369,115.373,115.363,115.363,100.15,False
'2018-01-22T18:32:00',115.349,115.351,115.339,115.34,105.25,115.363,115.365,115.353,115.354,119.4,True
'2018-01-22T18:33:00',115.34,115.347,115.34,115.341,139.26,115.354,115.362,115.353,115.356,136.19,True
'2018-01-22T18:34:00',115.341,115.35,115.339,115.346,70.83,115.355,115.363,115.354,115.361,83.61,True
'2018-01-22T18:35:00',115.347,115.362,115.347,115.36,89.95,115.36,115.375,115.36,115.375,107.65,True
'2018-01-22T18:36:00',115.364,115.368,115.36,115.364,135.46,115.377,115.383,115.375,115.379,117.93,False
'2018-01-22T18:37:00',115.364,115.368,115.354,115.362,82.26,115.379,115.383,115.369,115.375,101.93,False
'2018-01-22T18:38:00',115.362,115.373,115.347,115.348,124.62,115.375,115.388,115.361,115.362,126.82,True
'2018-01-22T18:39:00',115.35,115.368,115.34,115.366,106.75,115.363,115.381,115.354,115.379,106.89,True
'2018-01-22T18:40:00',115.367,115.387,115.359,115.386,120.55,115.379,115.402,115.373,115.402,116.62,False
'2018-01-22T18:41:00',115.387,115.388,115.373,115.374,100.65,115.401,115.403,115.387,115.39,98.72,True
'2018-01-22T18:42:00',115.375,115.396,115.37,115.393,91.12,115.39,115.409,115.386,115.409,88.61,True
'2018-01-22T18:43:00',115.396,115.402,115.393,115.402,103.7,115.41,115.418,115.407,115.418,116.28,False
'2018-01-22T18:44:00',115.402,115.406,115.397,115.4,86.7,115.418,115.42,115.412,115.414,107.45,False
'2018-01-22T18:45:00',115.4,115.401,115.392,115.4,86.48,115.415,115.416,115.406,115.413,70.15,False
'2018-01-22T18:46:00',115.399,115.399,115.385,115.385,116.51,115.413,115.413,115.397,115.4,114.69,True
'2018-01-22T18:47:00',115.386,115.4,115.385,115.399,111.8,115.4,115.415,115.399,115.414,109.54,False
'2018-01-22T18:48:00',115.4,115.41,115.385,115.393,132.41,115.413,115.424,115.398,115.408,132.34,False
'2018-01-22T18:49:00',115.396,115.404,115.39,115.393,77.7,115.408,115.417,115.405,115.408,74.23,True
'2018-01-22T18:50:00',115.396,115.403,115.393,115.395,93.45,115.41,115.416,115.407,115.408,84.53,True
'2018-01-22T18:51:00',115.396,115.405,115.386,115.405,110.25,115.408,115.42,115.401,115.42,103.74,False
'2018-01-22T18:52:00',115.404,115.411,115.393,115.398,120.9,115.42,115.424,115.408,115.412,125.7,False
'2018-01-22T18:53:00',115.398,115.398,115.391,115.393,59.98,115.412,115.412,115.406,115.408,54.16,False
'2018-01-22T18:54:00',115.396,115.396,115.384,115.389,60.03,115.408,115.408,115.398,115.402,53.14,False
'2018-01-22T18:55:00',115.389,115.389,115.383,115.386,109.39,115.402,115.404,115.396,115.4,95.15,False
'2018-01-22T18:56:00',115.386,115.393,115.383,115.384,60.41,115.398,115.406,115.398,115.399,56.74,True
'2018-01-22T18:57:00',115.384,115.389,115.38,115.387,100.72,115.398,115.402,115.392,115.402,102.2,False
'2018-01-22T18:58:00',115.387,115.391,115.369,115.369,132.35,115.402,115.406,115.384,115.385,125.82,True
'2018-01-22T18:59:00',115.369,115.384,115.367,115.383,104.68,115.385,115.399,115.381,115.398,84.11,False
'2018-01-22T19:00:00',115.382,115.382,115.371,115.374,120.46,115.399,115.399,115.385,115.388,107.96,True
'2018-01-22T19:01:00',115.373,115.384,115.373,115.384,80.81,115.389,115.399,115.388,115.399,71.78,False
'2018-01-22T19:02:00',115.384,115.384,115.377,115.381,39.36,115.398,115.399,115.391,115.396,36.67,False
'2018-01-22T19:03:00',115.38,115.382,115.372,115.379,39.06,115.397,115.397,115.387,115.393,46.9,False
'2018-01-22T19:04:00',115.378,115.382,115.376,115.376,44.62,115.393,115.397,115.391,115.391,52.55,False
'2018-01-22T19:05:00',115.375,115.385,115.375,115.375,41.07,115.391,115.4,115.388,115.391,50.52,False
'2018-01-22T19:06:00',115.379,115.379,115.37,115.372,66.1,115.394,115.394,115.386,115.386,62.64,False
'2018-01-22T19:07:00',115.373,115.373,115.352,115.353,64.88,115.387,115.387,115.364,115.367,65.19,True
'2018-01-22T19:08:00',115.354,115.358,115.35,115.353,77.37,115.369,115.373,115.365,115.368,74.29,True
'2018-01-22T19:09:00',115.352,115.363,115.352,115.358,68.3,115.368,115.376,115.368,115.371,75.16,False
'2018-01-22T19:10:00',115.356,115.362,115.346,115.355,65.44,115.371,115.374,115.359,115.367,63.09,False
'2018-01-22T19:11:00',115.355,115.355,115.348,115.351,98.3,115.367,115.369,115.363,115.364,100.76,False
'2018-01-22T19:12:00',115.347,115.357,115.338,115.338,100.84,115.36,115.369,115.353,115.353,94.93,True
'2018-01-22T19:13:00',115.339,115.348,115.334,115.343,90.14,115.353,115.363,115.349,115.359,89.22,True
'2018-01-22T19:14:00',115.343,115.356,115.343,115.355,82.89,115.358,115.367,115.358,115.365,69.92,False
'2018-01-22T19:15:00',115.355,115.358,115.316,115.319,153.94,115.366,115.368,115.326,115.333,109.36,True
'2018-01-22T19:16:00',115.318,115.342,115.316,115.342,96.51,115.332,115.357,115.33,115.357,90.31,True
'2018-01-22T19:17:00',115.342,115.345,115.337,115.344,67.33,115.357,115.361,115.351,115.359,78.76,False
'2018-01-22T19:18:00',115.344,115.346,115.332,115.344,79.8,115.359,115.359,115.346,115.356,74.9,True
'2018-01-22T19:19:00',115.346,115.359,115.346,115.353,103.71,115.36,115.374,115.36,115.367,93.01,True
'2018-01-22T19:20:00',115.354,115.361,115.346,115.36,99.11,115.369,115.376,115.359,115.376,117.33,False
'2018-01-22T19:21:00',115.36,115.36,115.35,115.351,68.9,115.374,115.374,115.362,115.365,68.83,False
'2018-01-22T19:22:00',115.351,115.352,115.346,115.349,72.54,115.364,115.365,115.359,115.363,61.51,False
'2018-01-22T19:23:00',115.35,115.358,115.346,115.347,109.8,115.363,115.371,115.36,115.362,90.46,True
'2018-01-22T19:24:00',115.348,115.357,115.348,115.353,98.9,115.363,115.372,115.36,115.367,101.79,False
'2018-01-22T19:25:00',115.353,115.356,115.329,115.33,75.7,115.368,115.369,115.342,115.345,62.09,False
'2018-01-22T19:26:00',115.331,115.333,115.322,115.322,106.4,115.346,115.346,115.334,115.334,94.47,True
'2018-01-22T19:27:00',115.319,115.336,115.319,115.328,70.66,115.334,115.349,115.333,115.343,65.67,True
'2018-01-22T19:28:00',115.328,115.338,115.327,115.336,65.89,115.342,115.353,115.34,115.349,57.65,False
'2018-01-22T19:29:00',115.336,115.338,115.331,115.331,82.94,115.349,115.351,115.343,115.343,98.01,False
'2018-01-22T19:30:00',115.331,115.331,115.322,115.322,63.87,115.342,115.343,115.334,115.334,73.26,False
'2018-01-22T19:31:00',115.321,115.325,115.312,115.313,69.71,115.333,115.337,115.325,115.325,67.81,False
'2018-01-22T19:32:00',115.312,115.314,115.3,115.301,118.73,115.325,115.325,115.314,115.315,112.93,True
'2018-01-22T19:33:00',115.301,115.315,115.301,115.309,71.11,115.315,115.329,115.314,115.322,55.3,True
'2018-01-22T19:34:00',115.308,115.321,115.306,115.313,66.56,115.322,115.335,115.32,115.328,75.58,True
'2018-01-22T19:35:00',115.311,115.338,115.308,115.327,65.24,115.323,115.352,115.322,115.343,62.98,False
'2018-01-22T19:36:00',115.329,115.333,115.319,115.321,39.94,115.343,115.345,115.333,115.334,43.74,False
'2018-01-22T19:37:00',115.321,115.321,115.314,115.319,79.91,115.335,115.336,115.328,115.332,64.31,True
'2018-01-22T19:38:00',115.321,115.34,115.321,115.34,86.54,115.334,115.354,115.334,115.354,89.88,True
'2018-01-22T19:39:00',115.34,115.343,115.333,115.343,42.22,115.355,115.357,115.348,115.356,34.42,False
'2018-01-22T19:40:00',115.342,115.348,115.329,115.335,94.98,115.354,115.36,115.343,115.348,82.97,True
'2018-01-22T19:41:00',115.336,115.34,115.334,115.338,38.1,115.348,115.353,115.348,115.351,34.32,True
'2018-01-22T19:42:00',115.337,115.346,115.333,115.339,66.11,115.35,115.357,115.345,115.353,87.44,True
'2018-01-22T19:43:00',115.343,115.347,115.331,115.341,126.24,115.353,115.359,115.346,115.353,109.81,True
'2018-01-22T19:44:00',115.339,115.351,115.339,115.351,59.26,115.353,115.363,115.353,115.362,55.49,False
'2018-01-22T19:45:00',115.349,115.354,115.347,115.347,63.21,115.362,115.368,115.361,115.361,65.17,False
'2018-01-22T19:46:00',115.345,115.346,115.333,115.334,42.38,115.36,115.36,115.346,115.348,41.61,False
'2018-01-22T19:47:00',115.335,115.344,115.331,115.333,46.39,115.348,115.359,115.345,115.346,40.2,True
'2018-01-22T19:48:00',115.333,115.337,115.331,115.333,50.27,115.347,115.351,115.345,115.347,50.93,True
'2018-01-22T19:49:00',115.333,115.339,115.332,115.339,39.81,115.347,115.355,115.344,115.353,37.04,True
'2018-01-22T19:50:00',115.339,115.347,115.338,115.344,52.71,115.352,115.361,115.351,115.359,49.1,False
'2018-01-22T19:51:00',115.343,115.345,115.337,115.337,44.86,115.359,115.359,115.349,115.35,41.47,True
'2018-01-22T19:52:00',115.338,115.354,115.338,115.351,43.87,115.353,115.368,115.353,115.364,50.79,False
'2018-01-22T19:53:00',115.352,115.353,115.346,115.346,42.54,115.366,115.368,115.36,115.361,35.78,True
'2018-01-22T19:54:00',115.347,115.353,115.331,115.351,94.06,115.361,115.366,115.346,115.366,82.03,False
'2018-01-22T19:55:00',115.351,115.351,115.342,115.342,64.23,115.363,115.364,115.354,115.355,70.44,True
'2018-01-22T19:56:00',115.343,115.348,115.334,115.348,49.82,115.357,115.362,115.348,115.362,43.31,False
'2018-01-22T19:57:00',115.348,115.349,115.34,115.341,39.11,115.362,115.363,115.353,115.353,31.45,True
'2018-01-22T19:58:00',115.342,115.361,115.342,115.356,69.47,115.356,115.374,115.356,115.37,82.14,True
'2018-01-22T19:59:00',115.355,115.378,115.353,115.378,106.44,115.369,115.391,115.368,115.391,85.74,True
'2018-01-22T20:00:00',115.378,115.395,115.378,115.387,79.74,115.391,115.409,115.391,115.401,88.51,False
'2018-01-22T20:01:00',115.387,115.388,115.378,115.382,76.39,115.4,115.401,115.391,115.394,72.81,True
'2018-01-22T20:02:00',115.381,115.387,115.376,115.386,34.49,115.394,115.4,115.39,115.399,32.79,False
'2018-01-22T20:03:00',115.387,115.388,115.379,115.379,60.83,115.4,115.401,115.389,115.389,64.72,True
'2018-01-22T20:04:00',115.379,115.386,115.379,115.381,76.72,115.391,115.397,115.388,115.392,45.34,True
'2018-01-22T20:05:00',115.38,115.383,115.369,115.383,49.68,115.393,115.398,115.383,115.395,41.21,False
'2018-01-22T20:06:00',115.383,115.383,115.372,115.373,54.47,115.395,115.395,115.385,115.386,68.09,True
'2018-01-22T20:07:00',115.372,115.376,115.37,115.375,78.08,115.387,115.389,115.385,115.389,66.26,False
'2018-01-22T20:08:00',115.374,115.374,115.369,115.369,19.47,115.388,115.388,115.382,115.384,13.07,True
'2018-01-22T20:09:00',115.369,115.375,115.369,115.372,44.12,115.384,115.39,115.382,115.387,43.97,False
'2018-01-22T20:10:00',115.372,115.376,115.372,115.372,40.79,115.387,115.391,115.387,115.387,45.02,True
'2018-01-22T20:11:00',115.372,115.373,115.372,115.373,27.35,115.387,115.388,115.385,115.388,19.32,True
'2018-01-22T20:12:00',115.374,115.387,115.374,115.382,70.03,115.388,115.401,115.388,115.394,59.17,False
'2018-01-22T20:13:00',115.383,115.383,115.377,115.379,40.68,115.396,115.397,115.389,115.393,30.51,True
'2018-01-22T20:14:00',115.38,115.387,115.38,115.381,44.79,115.393,115.4,115.393,115.393,43.34,True
'2018-01-22T20:15:00',115.382,115.394,115.38,115.393,51.61,115.394,115.408,115.394,115.408,52.79,True
'2018-01-22T20:16:00',115.394,115.401,115.377,115.401,116.66,115.406,115.417,115.392,115.417,107.1,True
'2018-01-22T20:17:00',115.401,115.424,115.401,115.417,107.95,115.416,115.44,115.416,115.431,96.5,False
'2018-01-22T20:18:00',115.416,115.418,115.408,115.413,131.67,115.428,115.432,115.422,115.427,139.3,True
'2018-01-22T20:19:00',115.413,115.424,115.405,115.422,110.64,115.427,115.438,115.418,115.436,111.44,False
'2018-01-22T20:20:00',115.422,115.422,115.409,115.409,85.29,115.435,115.436,115.42,115.423,72.76,False
'2018-01-22T20:21:00',115.409,115.409,115.401,115.401,49.54,115.421,115.423,115.416,115.416,44.26,True
'2018-01-22T20:22:00',115.401,115.408,115.4,115.408,37.56,115.416,115.423,115.414,115.423,36.01,False
'2018-01-22T20:23:00',115.407,115.411,115.403,115.403,59.53,115.422,115.426,115.416,115.418,47.36,False
'2018-01-22T20:24:00',115.403,115.403,115.39,115.398,92.4,115.418,115.418,115.403,115.413,100.73,True
'2018-01-22T20:25:00',115.398,115.408,115.398,115.408,42.05,115.413,115.422,115.412,115.42,51.13,False
'2018-01-22T20:26:00',115.407,115.409,115.404,115.405,33.66,115.42,115.423,115.416,115.416,35.45,False
'2018-01-22T20:27:00',115.405,115.405,115.401,115.404,25.81,115.416,115.418,115.415,115.417,17.32,False
'2018-01-22T20:28:00',115.402,115.402,115.399,115.399,39.03,115.418,115.418,115.412,115.412,26.43,False
'2018-01-22T20:29:00',115.399,115.401,115.395,115.395,24.3,115.412,115.414,115.407,115.407,19.07,False
'2018-01-22T20:30:00',115.396,115.397,115.388,115.391,51.97,115.407,115.41,115.402,115.405,50.04,True
'2018-01-22T20:31:00',115.391,115.402,115.391,115.4,37.95,115.405,115.415,115.405,115.415,38.26,True
'2018-01-22T20:32:00',115.4,115.402,115.4,115.401,27.45,115.414,115.417,115.414,115.414,29.63,False
'2018-01-22T20:33:00',115.397,115.399,115.374,115.374,63.76,115.411,115.411,115.384,115.384,51.12,True
'2018-01-22T20:34:00',115.373,115.384,115.366,115.384,74.31,115.383,115.399,115.378,115.399,60.75,False
'2018-01-22T20:35:00',115.386,115.395,115.371,115.371,68.42,115.4,115.409,115.383,115.383,89.35,True
'2018-01-22T20:36:00',115.374,115.381,115.371,115.38,86.57,115.385,115.395,115.384,115.392,85.05,False
'2018-01-22T20:37:00',115.379,115.379,115.371,115.372,74.45,115.392,115.392,115.384,115.386,62.34,False
'2018-01-22T20:38:00',115.372,115.376,115.366,115.366,49.22,115.387,115.39,115.379,115.382,44.98,True
'2018-01-22T20:39:00',115.369,115.38,115.369,115.38,40.18,115.382,115.394,115.382,115.394,39.35,True
'2018-01-22T20:40:00',115.379,115.395,115.379,115.382,64.74,115.393,115.408,115.393,115.393,44.84,True
'2018-01-22T20:41:00',115.382,115.391,115.38,115.389,59.09,115.393,115.404,115.388,115.4,66.87,False
'2018-01-22T20:42:00',115.389,115.389,115.348,115.349,138.48,115.399,115.401,115.36,115.366,160.02,False
'2018-01-22T20:43:00',115.35,115.351,115.337,115.34,67.74,115.365,115.366,115.351,115.355,71.03,True
'2018-01-22T20:44:00',115.342,115.349,115.329,115.346,55.85,115.357,115.361,115.343,115.359,64.6,True
'2018-01-22T20:45:00',115.346,115.355,115.344,115.351,84.41,115.359,115.366,115.356,115.365,77.08,True
'2018-01-22T20:46:00',115.351,115.37,115.349,115.365,98.74,115.366,115.384,115.363,115.379,91.6,False
'2018-01-22T20:47:00',115.366,115.371,115.361,115.362,72.71,115.38,115.384,115.376,115.378,65.42,False
'2018-01-22T20:48:00',115.362,115.362,115.355,115.357,41.03,115.378,115.378,115.367,115.372,43.67,False
'2018-01-22T20:49:00',115.357,115.358,115.339,115.342,117.89,115.371,115.372,115.352,115.355,93.54,True
'2018-01-22T20:50:00',115.342,115.349,115.334,115.345,82.78,115.353,115.364,115.348,115.358,81.95,True
'2018-01-22T20:51:00',115.346,115.352,115.342,115.352,68.29,115.359,115.366,115.353,115.366,63.48,False
'2018-01-22T20:52:00',115.352,115.355,115.341,115.349,59.19,115.367,115.37,115.355,115.364,68.93,False
'2018-01-22T20:53:00',115.347,115.35,115.341,115.341,49.08,115.361,115.364,115.353,115.353,55.0,False
'2018-01-22T20:54:00',115.341,115.346,115.326,115.332,50.6,115.354,115.361,115.339,115.344,60.78,True
'2018-01-22T20:55:00',115.332,115.347,115.332,115.346,59.53,115.346,115.361,115.344,115.361,83.56,False
'2018-01-22T20:56:00',115.346,115.346,115.335,115.336,38.26,115.355,115.355,115.347,115.352,45.84,False
'2018-01-22T20:57:00',115.338,115.338,115.324,115.33,96.82,115.351,115.351,115.337,115.346,110.79,True
'2018-01-22T20:58:00',115.329,115.339,115.317,115.339,80.73,115.345,115.354,115.331,115.353,93.59,False
'2018-01-22T20:59:00',115.336,115.349,115.331,115.332,165.64,115.353,115.363,115.345,115.347,175.92,False
'2018-01-22T21:00:00',115.332,115.343,115.324,115.324,132.34,115.343,115.357,115.339,115.339,145.87,False
'2018-01-22T21:01:00',115.323,115.328,115.317,115.319,76.21,115.339,115.34,115.332,115.333,73.59,False
'2018-01-22T21:02:00',115.319,115.322,115.311,115.314,56.2,115.333,115.335,115.324,115.329,45.26,False
'2018-01-22T21:03:00',115.314,115.317,115.302,115.303,75.41,115.328,115.33,115.314,115.318,63.68,True
'2018-01-22T21:04:00',115.305,115.311,115.297,115.306,93.1,115.318,115.322,115.311,115.321,82.94,True
'2018-01-22T21:05:00',115.308,115.309,115.301,115.307,95.49,115.322,115.323,115.315,115.322,82.97,False
'2018-01-22T21:06:00',115.308,115.315,115.305,115.307,78.84,115.323,115.329,115.321,115.321,65.38,True
'2018-01-22T21:07:00',115.307,115.309,115.305,115.308,36.11,115.322,115.322,115.319,115.322,30.92,True
'2018-01-22T21:08:00',115.308,115.312,115.305,115.309,41.34,115.321,115.324,115.32,115.324,36.78,False
'2018-01-22T21:09:00',115.309,115.312,115.305,115.309,65.95,115.323,115.324,115.321,115.322,48.12,True
'2018-01-22T21:10:00',115.309,115.316,115.307,115.314,29.41,115.323,115.329,115.322,115.328,27.67,False
'2018-01-22T21:11:00',115.314,115.318,115.31,115.31,28.87,115.325,115.33,115.324,115.324,22.49,True
'2018-01-22T21:12:00',115.308,115.315,115.307,115.313,60.8,115.322,115.328,115.319,115.325,43.93,False
'2018-01-22T21:13:00',115.314,115.314,115.302,115.302,31.28,115.326,115.326,115.315,115.316,31.59,True
'2018-01-22T21:14:00',115.302,115.318,115.302,115.318,71.87,115.316,115.332,115.316,115.332,62.79,False
'2018-01-22T21:15:00',115.319,115.327,115.313,115.317,87.78,115.334,115.34,115.327,115.329,79.72,False
'2018-01-22T21:16:00',115.317,115.322,115.306,115.306,84.98,115.331,115.335,115.32,115.32,76.37,True
'2018-01-22T21:17:00',115.306,115.31,115.306,115.308,54.98,115.321,115.326,115.32,115.324,55.52,False
'2018-01-22T21:18:00',115.308,115.31,115.303,115.303,46.4,115.323,115.325,115.317,115.318,68.18,True
'2018-01-22T21:19:00',115.305,115.312,115.305,115.308,56.95,115.318,115.327,115.318,115.323,57.82,True
'2018-01-22T21:20:00',115.309,115.315,115.306,115.309,58.31,115.321,115.329,115.32,115.323,58.07,True
'2018-01-22T21:21:00',115.31,115.332,115.309,115.324,94.49,115.323,115.344,115.323,115.34,92.62,False
'2018-01-22T21:22:00',115.324,115.325,115.31,115.31,82.95,115.339,115.339,115.324,115.326,77.0,True
'2018-01-22T21:23:00',115.314,115.324,115.314,115.324,55.32,115.328,115.338,115.328,115.337,56.73,False
'2018-01-22T21:24:00',115.324,115.328,115.32,115.323,109.69,115.337,115.342,115.334,115.338,96.28,True
'2018-01-22T21:25:00',115.324,115.336,115.324,115.328,62.08,115.339,115.348,115.338,115.34,64.15,True
'2018-01-22T21:26:00',115.328,115.337,115.328,115.333,59.76,115.341,115.35,115.341,115.347,50.79,False
'2018-01-22T21:27:00',115.336,115.339,115.33,115.331,83.49,115.348,115.353,115.345,115.346,52.81,False
'2018-01-22T21:28:00',115.331,115.334,115.322,115.326,85.96,115.345,115.348,115.335,115.34,71.32,False
'2018-01-22T21:29:00',115.326,115.327,115.322,115.322,86.29,115.342,115.342,115.336,115.337,57.8,False
'2018-01-22T21:30:00',115.322,115.322,115.306,115.314,80.1,115.337,115.337,115.319,115.326,73.09,True
'2018-01-22T21:31:00',115.314,115.319,115.309,115.317,53.89,115.325,115.332,115.321,115.332,48.55,False
'2018-01-22T21:32:00',115.317,115.317,115.31,115.316,56.77,115.331,115.332,115.323,115.33,46.38,False
'2018-01-22T21:33:00',115.316,115.317,115.306,115.306,30.01,115.33,115.33,115.319,115.32,20.87,False
'2018-01-22T21:34:00',115.307,115.307,115.296,115.297,36.18,115.32,115.32,115.307,115.31,30.44,False
'2018-01-22T21:35:00',115.297,115.297,115.285,115.289,59.78,115.308,115.308,115.297,115.303,37.69,True
'2018-01-22T21:36:00',115.29,115.301,115.29,115.3,55.72,115.301,115.314,115.301,115.313,39.75,False
'2018-01-22T21:37:00',115.3,115.307,115.296,115.299,59.71,115.311,115.319,115.31,115.312,51.48,False
'2018-01-22T21:38:00',115.302,115.303,115.296,115.298,59.14,115.315,115.315,115.311,115.312,47.47,True
'2018-01-22T21:39:00',115.305,115.311,115.3,115.303,39.69,115.315,115.322,115.314,115.314,33.45,False
'2018-01-22T21:40:00',115.304,115.305,115.3,115.301,69.05,115.316,115.319,115.314,115.314,56.05,False
'2018-01-22T21:41:00',115.297,115.3,115.289,115.289,39.09,115.313,115.314,115.304,115.304,29.03,False
'2018-01-22T21:42:00',115.289,115.29,115.282,115.285,53.56,115.302,115.304,115.297,115.298,63.76,True
'2018-01-22T21:43:00',115.285,115.303,115.285,115.303,98.88,115.298,115.317,115.298,115.317,99.8,False
'2018-01-22T21:44:00',115.303,115.305,115.298,115.299,66.69,115.317,115.32,115.313,115.313,73.83,True
'2018-01-22T21:45:00',115.298,115.313,115.298,115.303,90.67,115.314,115.329,115.314,115.318,104.67,True
'2018-01-22T21:46:00',115.303,115.31,115.302,115.308,50.34,115.318,115.324,115.317,115.324,57.16,True
'2018-01-22T21:47:00',115.308,115.316,115.308,115.311,71.74,115.321,115.329,115.321,115.326,80.39,True
'2018-01-22T21:48:00',115.311,115.319,115.307,115.318,64.09,115.325,115.333,115.321,115.333,80.26,False
'2018-01-22T21:49:00',115.319,115.322,115.312,115.318,89.94,115.334,115.336,115.328,115.332,92.47,True
'2018-01-22T21:50:00',115.318,115.322,115.313,115.32,100.21,115.335,115.338,115.328,115.334,106.74,False
'2018-01-22T21:51:00',115.324,115.326,115.318,115.318,61.12,115.336,115.339,115.331,115.333,70.88,False
'2018-01-22T21:52:00',115.318,115.325,115.317,115.317,91.25,115.333,115.339,115.333,115.333,101.36,False
'2018-01-22T21:53:00',115.319,115.321,115.311,115.312,59.32,115.333,115.335,115.326,115.326,51.49,False
'2018-01-22T21:54:00',115.313,115.316,115.305,115.309,65.27,115.326,115.331,115.319,115.323,74.04,False
'2018-01-22T21:55:00',115.309,115.309,115.284,115.286,76.74,115.323,115.323,115.297,115.298,85.94,True
'2018-01-22T21:56:00',115.29,115.302,115.29,115.298,130.77,115.303,115.317,115.303,115.312,131.83,False
'2018-01-22T21:57:00',115.298,115.301,115.295,115.296,67.67,115.312,115.316,115.309,115.311,67.53,True
'2018-01-22T21:58:00',115.297,115.31,115.293,115.31,65.68,115.312,115.325,115.305,115.325,79.93,True
'2018-01-22T21:59:00',115.31,115.319,115.299,115.315,87.97,115.323,115.332,115.312,115.328,56.23,False
'2018-01-22T22:00:00',115.316,115.32,115.305,115.305,46.98,115.329,115.334,115.312,115.313,55.32,False
'2018-01-22T22:01:00',115.305,115.306,115.288,115.301,40.16,115.314,115.319,115.302,115.315,57.22,True
'2018-01-22T22:02:00',115.301,115.304,115.299,115.303,31.84,115.316,115.317,115.312,115.316,24.4,True
'2018-01-22T22:03:00',115.303,115.309,115.3,115.304,24.87,115.317,115.323,115.313,115.317,30.33,False
'2018-01-22T22:04:00',115.303,115.307,115.294,115.3,90.83,115.317,115.321,115.31,115.313,65.17,True
'2018-01-22T22:05:00',115.3,115.308,115.299,115.305,66.34,115.313,115.323,115.312,115.319,62.44,True
'2018-01-22T22:06:00',115.304,115.309,115.304,115.306,67.94,115.318,115.323,115.318,115.32,77.3,True
'2018-01-22T22:07:00',115.307,115.312,115.307,115.308,48.94,115.32,115.326,115.32,115.322,55.59,False
'2018-01-22T22:08:00',115.307,115.308,115.297,115.303,51.04,115.321,115.323,115.313,115.316,45.6,False
'2018-01-22T22:09:00',115.302,115.303,115.296,115.299,48.1,115.316,115.316,115.312,115.313,46.04,False
'2018-01-22T22:10:00',115.299,115.299,115.284,115.285,72.98,115.312,115.313,115.298,115.298,57.98,True
'2018-01-22T22:11:00',115.284,115.288,115.284,115.288,61.17,115.3,115.301,115.296,115.301,53.18,False
'2018-01-22T22:12:00',115.289,115.29,115.288,115.288,34.55,115.302,115.303,115.299,115.299,30.5,False
'2018-01-22T22:13:00',115.284,115.29,115.284,115.286,45.04,115.297,115.302,115.297,115.298,44.18,True
'2018-01-22T22:14:00',115.285,115.288,115.285,115.287,15.58,115.298,115.3,115.298,115.3,16.08,True
'2018-01-22T22:15:00',115.287,115.296,115.287,115.296,57.94,115.3,115.31,115.3,115.309,51.38,True
'2018-01-22T22:16:00',115.296,115.302,115.296,115.302,21.65,115.31,115.316,115.31,115.316,19.54,True
'2018-01-22T22:17:00',115.301,115.31,115.301,115.308,42.17,115.316,115.323,115.315,115.321,32.13,True
'2018-01-22T22:18:00',115.308,115.31,115.304,115.31,40.99,115.321,115.323,115.316,115.321,28.49,False
'2018-01-22T22:19:00',115.31,115.31,115.297,115.297,28.99,115.322,115.323,115.313,115.313,24.38,False
'2018-01-22T22:20:00',115.297,115.298,115.295,115.295,40.76,115.311,115.313,115.309,115.309,19.25,True
'2018-01-22T22:21:00',115.295,115.306,115.295,115.301,31.43,115.309,115.321,115.309,115.314,41.58,True
'2018-01-22T22:22:00',115.299,115.304,115.298,115.304,43.77,115.314,115.318,115.314,115.317,57.47,True
'2018-01-22T22:23:00',115.304,115.312,115.304,115.311,51.64,115.316,115.326,115.316,115.325,51.88,False
'2018-01-22T22:24:00',115.309,115.309,115.307,115.307,29.98,115.323,115.324,115.32,115.321,29.37,False
'2018-01-22T22:25:00',115.307,115.307,115.294,115.294,21.24,115.319,115.32,115.308,115.31,26.77,True
'2018-01-22T22:26:00',115.296,115.297,115.296,115.297,6.5,115.31,115.31,115.309,115.31,7.59,True
'2018-01-22T22:27:00',115.297,115.306,115.297,115.306,47.53,115.311,115.319,115.311,115.318,40.49,True
'2018-01-22T22:28:00',115.306,115.314,115.306,115.313,86.1,115.319,115.329,115.319,115.329,86.96,True
'2018-01-22T22:29:00',115.314,115.322,115.307,115.318,58.13,115.327,115.336,115.318,115.334,61.7,False
'2018-01-22T22:30:00',115.317,115.318,115.312,115.314,81.81,115.336,115.337,115.329,115.33,78.07,True
'2018-01-22T22:31:00',115.315,115.322,115.313,115.315,92.08,115.329,115.338,115.328,115.33,80.21,True
'2018-01-22T22:32:00',115.314,115.318,115.311,115.317,132.08,115.331,115.332,115.327,115.331,118.22,False
'2018-01-22T22:33:00',115.317,115.318,115.308,115.308,68.52,115.332,115.333,115.324,115.324,59.86,False
'2018-01-22T22:34:00',115.308,115.309,115.3,115.301,23.89,115.325,115.325,115.316,115.316,17.32,True
'2018-01-22T22:35:00',115.301,115.305,115.3,115.304,114.74,115.315,115.32,115.315,115.319,101.7,False
'2018-01-22T22:36:00',115.303,115.305,115.302,115.303,146.9,115.319,115.32,115.316,115.317,132.43,True
'2018-01-22T22:37:00',115.305,115.308,115.302,115.307,124.76,115.317,115.32,115.316,115.318,111.32,False
'2018-01-22T22:38:00',115.306,115.308,115.304,115.305,99.0,115.318,115.32,115.317,115.318,101.38,True
'2018-01-22T22:39:00',115.306,115.309,115.304,115.307,24.0,115.318,115.32,115.318,115.319,24.97,False
'2018-01-22T22:40:00',115.306,115.309,115.296,115.3,76.49,115.319,115.321,115.312,115.315,66.13,True
'2018-01-22T22:41:00',115.3,115.32,115.3,115.32,42.86,115.316,115.335,115.316,115.335,33.68,True
'2018-01-22T22:42:00',115.32,115.325,115.319,115.325,32.61,115.334,115.339,115.334,115.337,29.0,True
'2018-01-22T22:43:00',115.323,115.329,115.323,115.327,89.75,115.337,115.342,115.337,115.339,88.27,True
'2018-01-22T22:44:00',115.327,115.331,115.323,115.327,53.0,115.34,115.344,115.335,115.34,56.24,True
'2018-01-22T22:45:00',115.328,115.33,115.321,115.328,83.81,115.34,115.345,115.335,115.342,71.01,True
'2018-01-22T22:46:00',115.328,115.336,115.328,115.334,28.67,115.343,115.351,115.342,115.351,21.89,False
'2018-01-22T22:47:00',115.332,115.333,115.332,115.332,10.35,115.348,115.349,115.347,115.347,10.69,False
'2018-01-22T22:48:00',115.333,115.333,115.325,115.325,16.3,115.347,115.348,115.341,115.342,13.35,True
'2018-01-22T22:49:00',115.326,115.332,115.326,115.332,16.95,115.343,115.35,115.343,115.35,14.2,False
'2018-01-22T22:50:00',115.331,115.342,115.314,115.319,93.29,115.349,115.359,115.33,115.335,78.91,False
'2018-01-22T22:51:00',115.319,115.322,115.299,115.305,82.84,115.336,115.337,115.313,115.323,75.65,False
'2018-01-22T22:52:00',115.309,115.312,115.302,115.303,70.92,115.326,115.328,115.317,115.319,61.24,True
'2018-01-22T22:53:00',115.303,115.324,115.303,115.324,39.16,115.319,115.342,115.318,115.34,37.93,False
'2018-01-22T22:54:00',115.326,115.33,115.316,115.318,57.14,115.343,115.345,115.332,115.336,58.01,True
'2018-01-22T22:55:00',115.32,115.341,115.319,115.334,58.01,115.335,115.345,115.335,115.345,59.28,False
'2018-01-22T22:56:00',115.332,115.334,115.307,115.31,61.12,115.345,115.345,115.328,115.328,55.39,True
'2018-01-22T22:57:00',115.31,115.327,115.31,115.311,80.76,115.33,115.346,115.326,115.328,79.27,False
'2018-01-22T22:58:00',115.312,115.312,115.303,115.31,21.5,115.326,115.329,115.32,115.326,20.72,False
'2018-01-22T22:59:00',115.309,115.322,115.287,115.29,110.98,115.326,115.355,115.326,115.349,114.51,False
'2018-01-22T23:00:00',115.29,115.29,115.261,115.274,17.25,115.342,115.36,115.324,115.328,15.5,False
'2018-01-22T23:01:00',115.274,115.277,115.271,115.274,9.75,115.325,115.343,115.325,115.326,9.0,True
'2018-01-22T23:02:00',115.274,115.275,115.27,115.275,3.75,115.326,115.331,115.326,115.331,3.75,False
'2018-01-22T23:03:00',115.281,115.281,115.278,115.278,2.25,115.326,115.326,115.319,115.319,2.25,True
'2018-01-22T23:04:00',115.28,115.284,115.277,115.279,12.0,115.323,115.326,115.319,115.32,12.0,True
'2018-01-22T23:05:00',115.281,115.297,115.28,115.291,14.0,115.322,115.328,115.322,115.324,15.23,True
'2018-01-22T23:06:00',115.293,115.313,115.293,115.305,23.0,115.327,115.359,115.327,115.339,23.39,True
'2018-01-22T23:07:00',115.305,115.308,115.305,115.307,8.0,115.341,115.343,115.34,115.343,8.0,False
'2018-01-22T23:08:00',115.308,115.308,115.304,115.306,6.0,115.342,115.343,115.34,115.342,6.0,False
'2018-01-22T23:09:00',115.306,115.306,115.305,115.306,3.0,115.343,115.343,115.341,115.341,3.0,True
'2018-01-22T23:10:00',115.307,115.322,115.297,115.319,98.5,115.341,115.353,115.332,115.341,96.0,False
'2018-01-22T23:11:00',115.316,115.32,115.296,115.3,275.0,115.338,115.345,115.324,115.327,257.5,False
'2018-01-22T23:12:00',115.298,115.304,115.257,115.264,98.0,115.327,115.335,115.296,115.305,88.75,True
'2018-01-22T23:13:00',115.272,115.298,115.264,115.265,106.69,115.305,115.36,115.299,115.304,99.35,True
'2018-01-22T23:14:00',115.267,115.291,115.262,115.291,82.25,115.304,115.335,115.304,115.335,80.25,False
'2018-01-22T23:15:00',115.285,115.292,115.27,115.287,182.5,115.328,115.34,115.312,115.33,161.5,False
'2018-01-22T23:16:00',115.293,115.298,115.271,115.279,85.5,115.335,115.341,115.313,115.323,85.0,False
'2018-01-22T23:17:00',115.281,115.287,115.261,115.267,73.33,115.323,115.332,115.306,115.313,67.5,True
'2018-01-22T23:18:00',115.272,115.288,115.266,115.278,72.82,115.313,115.324,115.309,115.323,73.5,False
'2018-01-22T23:19:00',115.285,115.295,115.249,115.249,103.53,115.323,115.341,115.296,115.296,85.5,True
'2018-01-22T23:20:00',115.249,115.277,115.249,115.267,52.0,115.294,115.327,115.292,115.312,50.0,False
'2018-01-22T23:21:00',115.26,115.294,115.226,115.228,112.3,115.305,115.336,115.279,115.333,102.77,True
'2018-01-22T23:22:00',115.228,115.233,115.216,115.233,73.57,115.333,115.334,115.278,115.324,56.05,True
'2018-01-22T23:23:00',115.232,115.243,115.218,115.243,59.28,115.326,115.339,115.288,115.326,42.61,True
'2018-01-22T23:24:00',115.242,115.247,115.242,115.247,10.0,115.327,115.33,115.326,115.33,7.0,False
'2018-01-22T23:25:00',115.248,115.248,115.245,115.245,18.25,115.33,115.333,115.326,115.328,15.75,True
'2018-01-22T23:26:00',115.244,115.268,115.237,115.268,129.47,115.326,115.326,115.314,115.324,121.6,False
'2018-01-22T23:27:00',115.271,115.276,115.242,115.242,45.82,115.324,115.336,115.324,115.327,46.52,False
'2018-01-22T23:28:00',115.244,115.268,115.226,115.226,16.55,115.327,115.339,115.308,115.308,16.34,False
'2018-01-22T23:29:00',115.225,115.228,115.218,115.227,27.5,115.308,115.308,115.298,115.304,26.99,True
'2018-01-22T23:30:00',115.227,115.25,115.227,115.247,199.99,115.305,115.319,115.301,115.309,243.27,True
'2018-01-22T23:31:00',115.246,115.273,115.242,115.271,54.97,115.309,115.351,115.305,115.351,67.13,True
'2018-01-22T23:32:00',115.269,115.296,115.269,115.293,22.6,115.351,115.353,115.329,115.332,16.99,False
'2018-01-22T23:33:00',115.296,115.3,115.268,115.282,60.94,115.331,115.36,115.331,115.339,36.32,True
'2018-01-22T23:34:00',115.281,115.321,115.27,115.304,49.48,115.338,115.36,115.338,115.36,20.88,True
'2018-01-22T23:35:00',115.304,115.321,115.296,115.308,40.21,115.36,115.403,115.355,115.394,23.64,False
'2018-01-22T23:36:00',115.308,115.308,115.294,115.307,42.08,115.394,115.395,115.36,115.36,36.8,False
'2018-01-22T23:37:00',115.307,115.315,115.306,115.306,12.88,115.36,115.36,115.36,115.36,1.1,False
'2018-01-22T23:38:00',115.307,115.307,115.302,115.304,11.39,115.36,115.36,115.36,115.36,0.9,False
'2018-01-22T23:39:00',115.304,115.304,115.299,115.299,28.39,115.36,115.36,115.36,115.36,2.0,True
'2018-01-22T23:40:00',115.301,115.314,115.299,115.313,38.57,115.36,115.36,115.36,115.36,2.6,False
'2018-01-22T23:41:00',115.314,115.314,115.264,115.275,15.83,115.36,115.36,115.359,115.36,2.3,False
'2018-01-22T23:42:00',115.276,115.288,115.241,115.272,67.31,115.348,115.36,115.338,115.36,26.6,True
'2018-01-22T23:43:00',115.272,115.308,115.272,115.298,36.09,115.36,115.36,115.36,115.36,2.5,True
'2018-01-22T23:44:00',115.308,115.313,115.3,115.31,38.36,115.36,115.36,115.36,115.36,3.1,False
'2018-01-22T23:45:00',115.309,115.315,115.305,115.309,45.49,115.36,115.36,115.36,115.36,3.7,False
'2018-01-22T23:46:00',115.314,115.338,115.284,115.284,84.83,115.36,115.384,115.335,115.335,34.28,False
'2018-01-22T23:47:00',115.285,115.285,115.279,115.281,6.85,115.335,115.335,115.335,115.335,0.5,False
'2018-01-22T23:48:00',115.282,115.283,115.27,115.277,34.55,115.335,115.335,115.32,115.335,21.61,False
'2018-01-22T23:49:00',115.277,115.277,115.253,115.253,107.63,115.321,115.335,115.31,115.312,119.66,True
'2018-01-22T23:50:00',115.259,115.352,115.251,115.345,151.32,115.306,115.413,115.301,115.412,164.57,False
'2018-01-22T23:51:00',115.339,115.35,115.305,115.314,133.98,115.412,115.412,115.386,115.405,147.55,False
'2018-01-22T23:52:00',115.314,115.314,115.305,115.305,15.89,115.398,115.398,115.374,115.387,62.82,True
'2018-01-22T23:53:00',115.305,115.305,115.305,115.305,4.7,115.388,115.395,115.384,115.39,49.88,True
'2018-01-22T23:54:00',115.305,115.312,115.305,115.309,61.05,115.392,115.412,115.388,115.407,91.12,True
'2018-01-22T23:55:00',115.311,115.34,115.305,115.34,87.85,115.406,115.43,115.404,115.422,101.8,True
'2018-01-22T23:56:00',115.335,115.366,115.333,115.356,64.23,115.424,115.425,115.409,115.416,62.61,False
'2018-01-22T23:57:00',115.355,115.388,115.328,115.331,121.64,115.417,115.479,115.355,115.359,129.63,False
'2018-01-22T23:58:00',115.332,115.332,115.305,115.305,75.7,115.359,115.376,115.345,115.35,80.45,True
'2018-01-22T23:59:00',115.305,115.305,115.305,115.305,6.7,115.351,115.383,115.351,115.368,71.26,False
'2018-01-23T00:00:00',115.305,115.328,115.305,115.309,57.41,115.366,115.386,115.325,115.345,112.51,True
'2018-01-23T00:01:00',115.308,115.323,115.304,115.319,82.24,115.346,115.364,115.317,115.36,84.3,False
'2018-01-23T00:02:00',115.32,115.338,115.313,115.317,89.71,115.358,115.371,115.35,115.354,90.85,False
'2018-01-23T00:03:00',115.318,115.329,115.312,115.317,72.32,115.354,115.358,115.345,115.352,78.47,False
'2018-01-23T00:04:00',115.318,115.318,115.302,115.309,74.2,115.349,115.351,115.332,115.337,78.07,False
'2018-01-23T00:05:00',115.311,115.321,115.277,115.279,90.93,115.34,115.341,115.304,115.31,100.13,True
'2018-01-23T00:06:00',115.28,115.335,115.274,115.325,134.02,115.31,115.354,115.304,115.352,140.13,True
'2018-01-23T00:07:00',115.325,115.333,115.315,115.333,106.88,115.352,115.353,115.341,115.352,126.79,False
'2018-01-23T00:08:00',115.333,115.333,115.317,115.32,306.88,115.35,115.35,115.338,115.342,207.47,False
'2018-01-23T00:09:00',115.319,115.326,115.315,115.315,173.07,115.339,115.351,115.322,115.338,201.69,True
'2018-01-23T00:10:00',115.315,115.319,115.305,115.316,106.69,115.335,115.346,115.324,115.342,122.43,True
'2018-01-23T00:11:00',115.314,115.326,115.312,115.322,58.29,115.342,115.352,115.338,115.346,63.7,False
'2018-01-23T00:12:00',115.323,115.326,115.312,115.319,39.1,115.346,115.346,115.336,115.339,38.57,True
'2018-01-23T00:13:00',115.318,115.33,115.315,115.321,39.69,115.343,115.349,115.34,115.347,41.56,False
'2018-01-23T00:14:00',115.325,115.325,115.295,115.295,102.68,115.347,115.347,115.322,115.322,117.93,True
'2018-01-23T00:15:00',115.295,115.32,115.294,115.307,58.67,115.323,115.344,115.318,115.328,66.83,True
'2018-01-23T00:16:00',115.31,115.326,115.301,115.326,42.51,115.331,115.347,115.318,115.347,46.04,True
'2018-01-23T00:17:00',115.326,115.334,115.311,115.33,75.87,115.347,115.354,115.337,115.348,102.79,True
'2018-01-23T00:18:00',115.333,115.361,115.333,115.352,90.4,115.349,115.384,115.349,115.377,87.83,False
'2018-01-23T00:19:00',115.354,115.363,115.345,115.351,115.87,115.377,115.382,115.368,115.373,160.49,False
'2018-01-23T00:20:00',115.349,115.362,115.339,115.342,60.08,115.373,115.381,115.361,115.361,65.95,True
'2018-01-23T00:21:00',115.343,115.353,115.337,115.35,59.07,115.36,115.37,115.356,115.368,53.12,False
'2018-01-23T00:22:00',115.35,115.354,115.34,115.34,46.08,115.367,115.372,115.359,115.36,42.33,True
'2018-01-23T00:23:00',115.341,115.375,115.325,115.362,86.79,115.356,115.388,115.339,115.376,106.75,False
'2018-01-23T00:24:00',115.359,115.364,115.342,115.345,40.17,115.376,115.378,115.358,115.358,50.89,False
'2018-01-23T00:25:00',115.345,115.346,115.329,115.329,34.46,115.357,115.36,115.345,115.345,37.56,False
'2018-01-23T00:26:00',115.331,115.332,115.326,115.326,22.75,115.347,115.348,115.343,115.345,25.65,True
'2018-01-23T00:27:00',115.327,115.339,115.314,115.337,67.6,115.345,115.357,115.332,115.355,49.18,True
'2018-01-23T00:28:00',115.337,115.347,115.337,115.345,33.93,115.355,115.361,115.355,115.361,25.6,True
'2018-01-23T00:29:00',115.345,115.352,115.339,115.352,50.18,115.361,115.37,115.355,115.37,62.1,True
'2018-01-23T00:30:00',115.351,115.371,115.347,115.358,89.05,115.37,115.387,115.364,115.376,82.08,False
'2018-01-23T00:31:00',115.358,115.368,115.353,115.354,57.21,115.376,115.385,115.371,115.373,60.27,True
'2018-01-23T00:32:00',115.356,115.364,115.356,115.357,31.44,115.373,115.379,115.373,115.376,35.04,True
'2018-01-23T00:33:00',115.358,115.363,115.351,115.36,47.17,115.375,115.377,115.365,115.371,49.27,True
'2018-01-23T00:34:00',115.356,115.379,115.356,115.378,49.25,115.371,115.396,115.371,115.396,46.49,True
'2018-01-23T00:35:00',115.378,115.387,115.378,115.383,43.65,115.396,115.401,115.395,115.395,41.71,False
'2018-01-23T00:36:00',115.382,115.386,115.379,115.379,36.89,115.395,115.402,115.394,115.397,35.86,False
'2018-01-23T00:37:00',115.379,115.38,115.358,115.362,44.98,115.396,115.396,115.376,115.379,39.87,True
'2018-01-23T00:38:00',115.362,115.379,115.362,115.379,31.63,115.38,115.398,115.38,115.396,33.3,False
'2018-01-23T00:39:00',115.377,115.381,115.358,115.367,49.17,115.397,115.398,115.374,115.381,50.16,False
'2018-01-23T00:40:00',115.367,115.367,115.347,115.354,52.38,115.379,115.381,115.36,115.364,55.45,False
'2018-01-23T00:41:00',115.353,115.356,115.346,115.348,24.15,115.364,115.368,115.359,115.361,25.75,False
'2018-01-23T00:42:00',115.346,115.346,115.333,115.336,100.11,115.361,115.361,115.347,115.353,88.96,True
'2018-01-23T00:43:00',115.339,115.345,115.335,115.344,39.67,115.357,115.364,115.353,115.364,39.93,True
'2018-01-23T00:44:00',115.344,115.35,115.344,115.347,41.81,115.364,115.367,115.362,115.364,53.18,True
'2018-01-23T00:45:00',115.348,115.354,115.346,115.354,24.59,115.364,115.372,115.363,115.372,33.49,False
'2018-01-23T00:46:00',115.354,115.355,115.354,115.354,8.5,115.372,115.372,115.368,115.371,11.2,False
'2018-01-23T00:47:00',115.354,115.354,115.343,115.345,15.82,115.368,115.368,115.361,115.362,17.68,True
'2018-01-23T00:48:00',115.345,115.352,115.345,115.352,12.05,115.362,115.37,115.362,115.37,18.11,True
'2018-01-23T00:49:00',115.353,115.364,115.353,115.363,31.03,115.371,115.382,115.371,115.379,46.2,True
'2018-01-23T00:50:00',115.362,115.365,115.361,115.365,24.61,115.381,115.381,115.377,115.38,39.5,False
'2018-01-23T00:51:00',115.365,115.365,115.361,115.363,20.2,115.379,115.381,115.377,115.378,30.14,False
'2018-01-23T00:52:00',115.361,115.361,115.343,115.346,41.68,115.372,115.374,115.359,115.365,55.56,True
'2018-01-23T00:53:00',115.346,115.349,115.341,115.348,165.61,115.364,115.366,115.358,115.365,184.56,False
'2018-01-23T00:54:00',115.347,115.352,115.347,115.347,48.9,115.366,115.367,115.36,115.366,68.48,True
'2018-01-23T00:55:00',115.347,115.353,115.347,115.353,33.67,115.366,115.37,115.365,115.37,40.08,False
'2018-01-23T00:56:00',115.353,115.353,115.349,115.349,28.76,115.37,115.37,115.366,115.366,27.29,False
'2018-01-23T00:57:00',115.348,115.349,115.348,115.348,18.16,115.367,115.367,115.365,115.365,20.66,False
'2018-01-23T00:58:00',115.349,115.349,115.324,115.329,61.64,115.366,115.366,115.341,115.346,65.64,True
'2018-01-23T00:59:00',115.329,115.345,115.329,115.345,24.37,115.346,115.363,115.346,115.362,27.62,False
'2018-01-23T01:00:00',115.345,115.345,115.308,115.317,153.83,115.362,115.362,115.325,115.331,126.44,True
'2018-01-23T01:01:00',115.317,115.329,115.307,115.329,108.23,115.332,115.347,115.325,115.343,129.03,True
'2018-01-23T01:02:00',115.33,115.341,115.327,115.338,57.98,115.346,115.356,115.342,115.356,81.89,False
'2018-01-23T01:03:00',115.337,115.337,115.324,115.333,69.82,115.355,115.355,115.341,115.351,69.18,True
'2018-01-23T01:04:00',115.333,115.356,115.333,115.353,50.28,115.351,115.372,115.351,115.369,63.65,False
'2018-01-23T01:05:00',115.352,115.355,115.347,115.351,48.55,115.369,115.37,115.364,115.369,53.34,True
'2018-01-23T01:06:00',115.352,115.361,115.351,115.355,75.17,115.369,115.377,115.368,115.371,93.37,False
'2018-01-23T01:07:00',115.357,115.358,115.353,115.353,29.72,115.373,115.373,115.368,115.371,58.87,True
'2018-01-23T01:08:00',115.357,115.364,115.353,115.364,34.93,115.371,115.379,115.368,115.379,51.49,False
'2018-01-23T01:09:00',115.365,115.365,115.34,115.342,74.16,115.379,115.379,115.358,115.361,90.35,False
'2018-01-23T01:10:00',115.343,115.347,115.34,115.342,43.88,115.36,115.362,115.357,115.359,32.85,True
'2018-01-23T01:11:00',115.344,115.346,115.343,115.344,19.37,115.361,115.363,115.36,115.361,20.59,False
'2018-01-23T01:12:00',115.344,115.35,115.341,115.343,65.44,115.362,115.366,115.356,115.357,118.06,False
'2018-01-23T01:13:00',115.339,115.341,115.328,115.338,84.55,115.354,115.356,115.345,115.353,104.74,True
'2018-01-23T01:14:00',115.337,115.347,115.332,115.346,35.45,115.354,115.364,115.35,115.364,50.08,True
'2018-01-23T01:15:00',115.349,115.355,115.349,115.354,16.82,115.366,115.369,115.365,115.369,25.36,False
'2018-01-23T01:16:00',115.35,115.351,115.341,115.345,92.02,115.364,115.366,115.358,115.363,140.74,False
'2018-01-23T01:17:00',115.345,115.345,115.341,115.341,29.02,115.361,115.361,115.355,115.355,36.69,False
'2018-01-23T01:18:00',115.339,115.339,115.324,115.326,24.67,115.354,115.354,115.339,115.339,34.11,True
'2018-01-23T01:19:00',115.326,115.33,115.323,115.33,26.01,115.34,115.343,115.337,115.342,42.26,False
'2018-01-23T01:20:00',115.329,115.33,115.326,115.326,11.21,115.343,115.343,115.342,115.343,28.84,True
'2018-01-23T01:21:00',115.327,115.33,115.327,115.328,11.25,115.343,115.343,115.342,115.342,18.45,True
'2018-01-23T01:22:00',115.328,115.338,115.327,115.336,20.59,115.343,115.354,115.343,115.351,33.18,False
'2018-01-23T01:23:00',115.336,115.336,115.318,115.321,76.47,115.351,115.351,115.331,115.335,82.85,False
'2018-01-23T01:24:00',115.319,115.325,115.319,115.32,55.94,115.334,115.339,115.333,115.337,47.31,True
'2018-01-23T01:25:00',115.32,115.329,115.318,115.328,32.71,115.336,115.346,115.335,115.344,40.8,False
'2018-01-23T01:26:00',115.328,115.335,115.325,115.327,70.16,115.345,115.353,115.339,115.343,104.31,False
'2018-01-23T01:27:00',115.327,115.328,115.316,115.324,59.08,115.343,115.344,115.332,115.337,51.13,True
'2018-01-23T01:28:00',115.325,115.332,115.323,115.331,58.72,115.34,115.349,115.338,115.347,59.94,True
'2018-01-23T01:29:00',115.331,115.348,115.33,115.339,30.21,115.346,115.362,115.346,115.354,35.07,True
'2018-01-23T01:30:00',115.339,115.36,115.331,115.359,100.1,115.355,115.378,115.345,115.376,118.32,True
'2018-01-23T01:31:00',115.364,115.37,115.353,115.367,93.37,115.379,115.386,115.368,115.384,107.02,True
'2018-01-23T01:32:00',115.368,115.404,115.362,115.404,135.92,115.384,115.42,115.378,115.42,201.92,False
'2018-01-23T01:33:00',115.404,115.404,115.371,115.383,92.08,115.42,115.42,115.387,115.399,100.08,False
'2018-01-23T01:34:00',115.383,115.393,115.382,115.382,42.55,115.398,115.409,115.394,115.395,64.54,False
'2018-01-23T01:35:00',115.382,115.382,115.366,115.37,86.1,115.391,115.391,115.379,115.386,77.41,True
'2018-01-23T01:36:00',115.37,115.376,115.369,115.375,52.37,115.386,115.392,115.385,115.39,61.31,True
'2018-01-23T01:37:00',115.376,115.388,115.373,115.386,97.76,115.391,115.404,115.387,115.404,116.77,True
'2018-01-23T01:38:00',115.387,115.396,115.384,115.393,60.15,115.404,115.411,115.4,115.409,69.6,False
'2018-01-23T01:39:00',115.393,115.398,115.38,115.383,43.4,115.408,115.413,115.396,115.401,49.06,False
'2018-01-23T01:40:00',115.383,115.384,115.366,115.37,82.16,115.401,115.402,115.375,115.384,111.2,True
'2018-01-23T01:41:00',115.367,115.374,115.367,115.371,63.81,115.383,115.388,115.381,115.385,73.24,False
'2018-01-23T01:42:00',115.37,115.373,115.356,115.369,105.18,115.385,115.387,115.373,115.385,149.89,True
'2018-01-23T01:43:00',115.37,115.386,115.367,115.382,95.94,115.385,115.404,115.382,115.394,97.46,True
'2018-01-23T01:44:00',115.381,115.391,115.38,115.388,55.96,115.395,115.407,115.394,115.405,57.4,False
'2018-01-23T01:45:00',115.388,115.388,115.366,115.366,74.99,115.404,115.404,115.381,115.382,120.4,False
'2018-01-23T01:46:00',115.364,115.367,115.357,115.357,70.56,115.379,115.382,115.372,115.372,82.45,True
'2018-01-23T01:47:00',115.357,115.364,115.352,115.358,75.54,115.372,115.38,115.367,115.373,87.62,False
'2018-01-23T01:48:00',115.357,115.358,115.343,115.343,87.43,115.372,115.372,115.357,115.359,113.72,False
'2018-01-23T01:49:00',115.343,115.344,115.33,115.336,109.66,115.355,115.356,115.345,115.351,141.59,True
'2018-01-23T01:50:00',115.337,115.352,115.336,115.349,81.17,115.351,115.366,115.35,115.365,104.9,True
'2018-01-23T01:51:00',115.351,115.37,115.35,115.37,130.96,115.366,115.386,115.365,115.384,145.21,True
'2018-01-23T01:52:00',115.37,115.383,115.367,115.374,95.06,115.385,115.397,115.382,115.388,111.06,True
'2018-01-23T01:53:00',115.374,115.391,115.369,115.376,160.03,115.389,115.398,115.381,115.392,211.06,True
'2018-01-23T01:54:00',115.379,115.404,115.379,115.402,151.75,115.391,115.42,115.391,115.42,133.22,False
'2018-01-23T01:55:00',115.394,115.401,115.386,115.396,139.83,115.412,115.417,115.401,115.413,146.54,True
'2018-01-23T01:56:00',115.396,115.401,115.39,115.397,81.75,115.413,115.416,115.407,115.414,80.11,True
'2018-01-23T01:57:00',115.396,115.415,115.395,115.407,121.77,115.413,115.433,115.411,115.424,124.67,False
'2018-01-23T01:58:00',115.406,115.409,115.399,115.402,110.28,115.423,115.426,115.413,115.415,95.86,False
'2018-01-23T01:59:00',115.401,115.402,115.393,115.401,76.48,115.415,115.418,115.407,115.417,78.74,False
'2018-01-23T02:00:00',115.401,115.402,115.392,115.392,73.15,115.417,115.42,115.405,115.408,82.59,False
'2018-01-23T02:01:00',115.393,115.394,115.385,115.387,81.86,115.408,115.411,115.402,115.403,116.21,False
'2018-01-23T02:02:00',115.387,115.39,115.383,115.385,101.49,115.405,115.407,115.4,115.403,90.69,True
'2018-01-23T02:03:00',115.384,115.391,115.384,115.389,60.58,115.403,115.407,115.402,115.406,68.36,True
'2018-01-23T02:04:00',115.387,115.397,115.387,115.397,32.74,115.406,115.412,115.406,115.412,28.04,True
'2018-01-23T02:05:00',115.395,115.401,115.395,115.398,22.49,115.412,115.416,115.408,115.414,27.02,True
'2018-01-23T02:06:00',115.399,115.409,115.399,115.408,60.86,115.416,115.425,115.415,115.425,70.41,False
'2018-01-23T02:07:00',115.41,115.415,115.403,115.403,44.02,115.426,115.431,115.419,115.42,44.35,False
'2018-01-23T02:08:00',115.403,115.404,115.396,115.396,36.02,115.42,115.421,115.412,115.413,31.93,False
'2018-01-23T02:09:00',115.396,115.396,115.391,115.391,26.48,115.412,115.412,115.408,115.408,28.07,False
'2018-01-23T02:10:00',115.391,115.391,115.39,115.39,10.89,115.408,115.408,115.404,115.405,11.68,False
'2018-01-23T02:11:00',115.39,115.393,115.39,115.391,34.64,115.404,115.41,115.403,115.403,38.17,False
'2018-01-23T02:12:00',115.384,115.389,115.383,115.386,39.25,115.4,115.404,115.396,115.401,34.54,True
'2018-01-23T02:13:00',115.386,115.393,115.386,115.393,43.4,115.401,115.409,115.401,115.409,39.77,False
'2018-01-23T02:14:00',115.393,115.395,115.39,115.392,23.14,115.408,115.411,115.405,115.407,28.92,False
'2018-01-23T02:15:00',115.392,115.395,115.358,115.377,131.37,115.407,115.411,115.376,115.393,133.88,False
'2018-01-23T02:16:00',115.379,115.381,115.354,115.358,66.99,115.393,115.398,115.372,115.373,63.79,True
'2018-01-23T02:17:00',115.358,115.363,115.355,115.361,49.62,115.373,115.377,115.372,115.377,46.32,True
'2018-01-23T02:18:00',115.365,115.374,115.351,115.374,55.46,115.38,115.389,115.366,115.389,60.85,True
'2018-01-23T02:19:00',115.372,115.378,115.366,115.376,131.86,115.388,115.394,115.383,115.394,127.32,True
'2018-01-23T02:20:00',115.376,115.389,115.367,115.383,108.42,115.394,115.405,115.382,115.399,120.22,False
'2018-01-23T02:21:00',115.382,115.391,115.379,115.383,88.11,115.4,115.407,115.393,115.399,110.24,True
'2018-01-23T02:22:00',115.383,115.394,115.383,115.389,61.84,115.399,115.409,115.399,115.401,57.56,True
'2018-01-23T02:23:00',115.388,115.395,115.386,115.394,67.32,115.401,115.41,115.401,115.405,55.15,False
'2018-01-23T02:24:00',115.391,115.391,115.38,115.38,33.04,115.405,115.405,115.393,115.395,32.38,True
'2018-01-23T02:25:00',115.381,115.391,115.381,115.387,38.27,115.397,115.407,115.397,115.404,51.05,False
'2018-01-23T02:26:00',115.387,115.387,115.378,115.383,75.1,115.404,115.404,115.395,115.399,66.6,True
'2018-01-23T02:27:00',115.382,115.394,115.377,115.394,71.77,115.399,115.41,115.394,115.41,100.16,True
'2018-01-23T02:28:00',115.398,115.405,115.394,115.4,77.54,115.415,115.419,115.411,115.416,83.0,True
'2018-01-23T02:29:00',115.399,115.409,115.388,115.405,80.27,115.416,115.424,115.404,115.416,80.62,True
'2018-01-23T02:30:00',115.402,115.421,115.394,115.418,149.14,115.419,115.437,115.408,115.432,142.08,True
'2018-01-23T02:31:00',115.418,115.435,115.417,115.435,116.12,115.432,115.451,115.431,115.45,117.27,False
'2018-01-23T02:32:00',115.435,115.437,115.416,115.423,139.7,115.449,115.449,115.432,115.439,103.21,True
'2018-01-23T02:33:00',115.425,115.433,115.42,115.424,73.38,115.439,115.446,115.434,115.438,70.44,False
'2018-01-23T02:34:00',115.423,115.435,115.417,115.422,129.49,115.438,115.45,115.432,115.436,107.85,True
'2018-01-23T02:35:00',115.424,115.427,115.415,115.427,66.37,115.436,115.441,115.431,115.439,61.5,False
'2018-01-23T02:36:00',115.426,115.429,115.416,115.418,56.48,115.439,115.442,115.431,115.432,49.12,False
'2018-01-23T02:37:00',115.418,115.423,115.415,115.417,55.65,115.433,115.437,115.43,115.433,48.97,False
'2018-01-23T02:38:00',115.419,115.425,115.4,115.407,102.16,115.435,115.439,115.416,115.421,101.55,True
'2018-01-23T02:39:00',115.406,115.413,115.403,115.411,58.95,115.422,115.426,115.418,115.426,61.69,True
'2018-01-23T02:40:00',115.411,115.423,115.408,115.414,61.87,115.424,115.438,115.423,115.428,67.33,True
'2018-01-23T02:41:00',115.414,115.42,115.411,115.417,66.91,115.429,115.436,115.425,115.434,58.32,False
'2018-01-23T02:42:00',115.417,115.423,115.402,115.402,92.47,115.434,115.438,115.417,115.419,106.1,False
'2018-01-23T02:43:00',115.404,115.41,115.399,115.4,85.09,115.419,115.425,115.415,115.418,88.69,True
'2018-01-23T02:44:00',115.4,115.408,115.399,115.403,88.3,115.415,115.423,115.415,115.418,106.46,True
'2018-01-23T02:45:00',115.402,115.415,115.399,115.405,106.61,115.416,115.431,115.413,115.415,112.23,True
'2018-01-23T02:46:00',115.405,115.431,115.4,115.409,154.18,115.421,115.445,115.413,115.423,161.15,True
'2018-01-23T02:47:00',115.408,115.425,115.405,115.421,119.67,115.422,115.439,115.42,115.435,123.11,True
'2018-01-23T02:48:00',115.421,115.437,115.421,115.436,101.18,115.436,115.453,115.435,115.452,103.55,True
'2018-01-23T02:49:00',115.439,115.461,115.437,115.457,190.3,115.456,115.476,115.453,115.474,185.74,False
'2018-01-23T02:50:00',115.458,115.462,115.437,115.444,111.59,115.474,115.476,115.45,115.46,124.0,True
'2018-01-23T02:51:00',115.444,115.45,115.432,115.45,81.44,115.461,115.465,115.448,115.462,102.68,True
'2018-01-23T02:52:00',115.45,115.462,115.443,115.451,129.49,115.461,115.478,115.457,115.464,126.39,True
'2018-01-23T02:53:00',115.452,115.46,115.446,115.456,136.42,115.466,115.473,115.459,115.469,70.96,True
'2018-01-23T02:54:00',115.456,115.461,115.436,115.456,110.81,115.468,115.473,115.45,115.47,73.12,True
'2018-01-23T02:55:00',115.456,115.466,115.456,115.459,60.8,115.472,115.477,115.469,115.475,42.0,False
'2018-01-23T02:56:00',115.463,115.463,115.441,115.441,112.72,115.476,115.476,115.455,115.457,47.88,False
'2018-01-23T02:57:00',115.442,115.444,115.423,115.423,75.37,115.457,115.459,115.437,115.438,52.88,False
'2018-01-23T02:58:00',115.422,115.429,115.412,115.414,64.52,115.436,115.442,115.426,115.428,46.74,True
'2018-01-23T02:59:00',115.414,115.418,115.408,115.418,81.14,115.428,115.43,115.42,115.428,56.16,False
'2018-01-23T03:00:00',115.418,115.418,115.411,115.416,54.26,115.429,115.429,115.423,115.425,43.74,False
'2018-01-23T03:01:00',115.416,115.423,115.41,115.41,39.58,115.426,115.434,115.423,115.423,28.37,False
'2018-01-23T03:02:00',115.41,115.412,115.397,115.403,59.13,115.425,115.425,115.413,115.419,53.67,False
'2018-01-23T03:03:00',115.402,115.403,115.392,115.399,135.77,115.419,115.42,115.409,115.413,130.39,False
'2018-01-23T03:04:00',115.399,115.4,115.376,115.379,115.08,115.415,115.415,115.39,115.394,98.38,False
'2018-01-23T03:05:00',115.379,115.38,115.365,115.371,144.59,115.394,115.396,115.38,115.388,118.0,False
'2018-01-23T03:06:00',115.369,115.372,115.361,115.361,111.96,115.387,115.387,115.376,115.376,92.65,True
'2018-01-23T03:07:00',115.357,115.37,115.357,115.365,68.58,115.372,115.382,115.37,115.381,66.78,True
'2018-01-23T03:08:00',115.366,115.378,115.359,115.373,63.13,115.381,115.391,115.373,115.387,76.31,False
'2018-01-23T03:09:00',115.372,115.373,115.354,115.356,80.7,115.385,115.386,115.37,115.373,107.54,False
'2018-01-23T03:10:00',115.356,115.36,115.34,115.346,85.36,115.373,115.377,115.356,115.362,103.55,True
'2018-01-23T03:11:00',115.345,115.362,115.345,115.36,59.15,115.363,115.378,115.363,115.375,75.73,True
'2018-01-23T03:12:00',115.36,115.368,115.359,115.365,54.18,115.374,115.383,115.373,115.381,68.63,False
'2018-01-23T03:13:00',115.365,115.368,115.35,115.35,51.15,115.381,115.383,115.366,115.367,73.59,False
'2018-01-23T03:14:00',115.351,115.359,115.345,115.347,62.26,115.367,115.373,115.362,115.363,74.21,False
'2018-01-23T03:15:00',115.347,115.347,115.316,115.325,141.01,115.363,115.364,115.327,115.333,145.27,False
'2018-01-23T03:16:00',115.324,115.325,115.29,115.301,137.06,115.336,115.337,115.306,115.316,151.8,False
'2018-01-23T03:17:00',115.301,115.302,115.267,115.286,161.33,115.313,115.315,115.28,115.3,171.99,True
'2018-01-23T03:18:00',115.286,115.299,115.279,115.298,123.43,115.3,115.312,115.294,115.31,124.9,True
'2018-01-23T03:19:00',115.296,115.306,115.296,115.3,92.65,115.308,115.32,115.308,115.312,110.38,False
'2018-01-23T03:20:00',115.299,115.302,115.29,115.29,64.17,115.312,115.315,115.302,115.303,94.55,False
'2018-01-23T03:21:00',115.291,115.291,115.25,115.25,85.32,115.306,115.306,115.261,115.263,96.46,True
'2018-01-23T03:22:00',115.252,115.261,115.252,115.261,46.93,115.265,115.274,115.265,115.273,68.8,False
'2018-01-23T03:23:00',115.26,115.27,115.255,115.256,86.63,115.274,115.286,115.27,115.27,91.31,True
'2018-01-23T03:24:00',115.256,115.274,115.251,115.273,79.76,115.272,115.291,115.267,115.289,92.56,False
'2018-01-23T03:25:00',115.273,115.273,115.263,115.263,36.68,115.29,115.29,115.278,115.279,44.79,True
'2018-01-23T03:26:00',115.263,115.263,115.258,115.263,41.67,115.278,115.281,115.272,115.28,54.26,False
'2018-01-23T03:27:00',115.263,115.265,115.24,115.254,65.79,115.276,115.28,115.256,115.271,90.25,True
'2018-01-23T03:28:00',115.256,115.265,115.255,115.265,42.48,115.271,115.281,115.271,115.281,41.88,False
'2018-01-23T03:29:00',115.264,115.271,115.258,115.261,50.36,115.28,115.285,115.273,115.276,46.6,False
'2018-01-23T03:30:00',115.259,115.27,115.251,115.254,120.21,115.273,115.285,115.268,115.271,126.09,True
'2018-01-23T03:31:00',115.253,115.263,115.251,115.256,64.59,115.272,115.278,115.268,115.274,71.35,False
'2018-01-23T03:32:00',115.256,115.26,115.244,115.253,78.56,115.269,115.276,115.261,115.27,74.65,True
'2018-01-23T03:33:00',115.252,115.257,115.251,115.257,30.32,115.268,115.273,115.267,115.273,26.44,False
'2018-01-23T03:34:00',115.255,115.26,115.244,115.253,73.95,115.274,115.275,115.259,115.271,51.22,False
'2018-01-23T03:35:00',115.254,115.258,115.251,115.252,49.59,115.271,115.273,115.268,115.269,45.51,True
'2018-01-23T03:36:00',115.25,115.267,115.242,115.266,100.69,115.269,115.282,115.258,115.28,122.69,True
'2018-01-23T03:37:00',115.267,115.284,115.261,115.279,118.32,115.28,115.296,115.274,115.294,104.24,False
'2018-01-23T03:38:00',115.279,115.281,115.272,115.272,97.5,115.294,115.299,115.287,115.288,94.81,False
'2018-01-23T03:39:00',115.272,115.28,115.269,115.271,70.56,115.287,115.292,115.286,115.287,57.88,True
'2018-01-23T03:40:00',115.271,115.274,115.269,115.272,25.4,115.287,115.289,115.286,115.289,28.03,False
'2018-01-23T03:41:00',115.272,115.274,115.257,115.258,56.69,115.287,115.289,115.273,115.273,68.27,True
'2018-01-23T03:42:00',115.257,115.276,115.257,115.276,125.21,115.272,115.289,115.27,115.289,159.97,False
'2018-01-23T03:43:00',115.274,115.279,115.272,115.273,58.28,115.289,115.292,115.285,115.287,62.28,True
'2018-01-23T03:44:00',115.272,115.28,115.265,115.276,100.14,115.287,115.292,115.278,115.29,106.73,False
'2018-01-23T03:45:00',115.275,115.276,115.256,115.261,105.83,115.289,115.289,115.272,115.278,87.41,True
'2018-01-23T03:46:00',115.266,115.28,115.263,115.266,86.83,115.283,115.295,115.279,115.284,82.94,True
'2018-01-23T03:47:00',115.266,115.276,115.265,115.272,98.53,115.284,115.292,115.282,115.289,91.1,True
'2018-01-23T03:48:00',115.272,115.281,115.27,115.281,50.55,115.287,115.299,115.285,115.298,60.32,True
'2018-01-23T03:49:00',115.281,115.288,115.281,115.287,39.69,115.299,115.302,115.298,115.301,41.47,True
'2018-01-23T03:50:00',115.288,115.313,115.287,115.307,70.81,115.304,115.327,115.304,115.321,71.33,False
'2018-01-23T03:51:00',115.303,115.306,115.3,115.3,22.37,115.319,115.321,115.317,115.317,24.55,False
'2018-01-23T03:52:00',115.297,115.304,115.288,115.298,75.87,115.313,115.318,115.305,115.314,67.4,True
'2018-01-23T03:53:00',115.298,115.305,115.292,115.302,40.58,115.314,115.319,115.31,115.318,36.77,False
'2018-01-23T03:54:00',115.3,115.303,115.293,115.293,55.56,115.318,115.318,115.307,115.309,58.24,False
'2018-01-23T03:55:00',115.294,115.294,115.286,115.287,57.94,115.308,115.309,115.303,115.303,46.1,False
'2018-01-23T03:56:00',115.287,115.293,115.275,115.28,80.78,115.305,115.307,115.293,115.297,50.26,False
'2018-01-23T03:57:00',115.279,115.28,115.246,115.274,146.4,115.298,115.298,115.263,115.288,130.46,False
'2018-01-23T03:58:00',115.278,115.279,115.256,115.256,96.39,115.291,115.294,115.271,115.272,79.16,True
'2018-01-23T03:59:00',115.26,115.275,115.251,115.263,86.64,115.273,115.291,115.266,115.28,76.07,True
'2018-01-23T04:00:00',115.263,115.269,115.263,115.265,92.23,115.28,115.286,115.279,115.282,101.41,True
'2018-01-23T04:01:00',115.265,115.269,115.263,115.267,78.87,115.282,115.286,115.28,115.282,83.62,False
'2018-01-23T04:02:00',115.267,115.267,115.257,115.261,52.33,115.28,115.284,115.275,115.277,52.59,False
'2018-01-23T04:03:00',115.261,115.262,115.25,115.25,73.73,115.277,115.277,115.266,115.266,58.62,True
'2018-01-23T04:04:00',115.248,115.254,115.241,115.253,65.79,115.266,115.271,115.257,115.271,67.06,False
'2018-01-23T04:05:00',115.253,115.256,115.238,115.241,78.57,115.271,115.273,115.255,115.257,82.72,True
'2018-01-23T04:06:00',115.238,115.256,115.237,115.256,104.99,115.256,115.273,115.254,115.273,109.65,True
'2018-01-23T04:07:00',115.256,115.26,115.255,115.256,30.57,115.273,115.278,115.272,115.274,27.55,True
'2018-01-23T04:08:00',115.258,115.267,115.255,115.267,26.55,115.274,115.282,115.272,115.282,30.24,True
'2018-01-23T04:09:00',115.264,115.27,115.255,115.269,104.46,115.282,115.286,115.271,115.285,86.75,False
'2018-01-23T04:10:00',115.269,115.27,115.261,115.264,45.63,115.285,115.286,115.277,115.281,39.3,True
'2018-01-23T04:11:00',115.262,115.269,115.262,115.265,27.22,115.281,115.285,115.28,115.281,25.68,True
'2018-01-23T04:12:00',115.265,115.273,115.262,115.267,64.87,115.281,115.288,115.278,115.283,64.57,False
'2018-01-23T04:13:00',115.268,115.269,115.265,115.265,37.09,115.285,115.286,115.282,115.282,34.96,False
'2018-01-23T04:14:00',115.265,115.324,115.195,115.195,331.78,115.282,115.345,115.216,115.217,338.03,False
'2018-01-23T04:15:00',115.199,115.209,115.046,115.126,527.79,115.221,115.23,115.061,115.144,511.07,False
'2018-01-23T04:16:00',115.125,115.134,115.066,115.099,263.08,115.143,115.153,115.085,115.117,225.85,True
'2018-01-23T04:17:00',115.099,115.161,115.099,115.152,163.88,115.116,115.179,115.116,115.169,147.28,False
'2018-01-23T04:18:00',115.153,115.162,115.087,115.099,300.39,115.172,115.18,115.102,115.117,234.17,False
'2018-01-23T04:19:00',115.099,115.114,115.077,115.09,299.82,115.117,115.132,115.095,115.102,280.34,False
'2018-01-23T04:20:00',115.089,115.095,115.045,115.077,314.98,115.103,115.115,115.064,115.094,366.32,True
'2018-01-23T04:21:00',115.077,115.102,115.068,115.086,257.07,115.094,115.117,115.085,115.104,301.49,False
'2018-01-23T04:22:00',115.086,115.089,115.036,115.051,247.62,115.105,115.106,115.052,115.068,244.27,False
'2018-01-23T04:23:00',115.051,115.061,115.021,115.028,230.62,115.068,115.075,115.038,115.044,213.6,True
'2018-01-23T04:24:00',115.024,115.067,115.024,115.054,196.64,115.04,115.085,115.039,115.069,185.6,False
'2018-01-23T04:25:00',115.053,115.06,115.035,115.044,179.52,115.07,115.076,115.051,115.061,180.11,True
'2018-01-23T04:26:00',115.045,115.069,115.045,115.046,173.14,115.061,115.086,115.06,115.063,164.57,True
'2018-01-23T04:27:00',115.047,115.069,115.039,115.046,162.15,115.061,115.083,115.055,115.064,155.47,False
'2018-01-23T04:28:00',115.045,115.063,115.031,115.038,162.18,115.064,115.081,115.041,115.054,180.08,True
'2018-01-23T04:29:00',115.035,115.072,115.031,115.071,233.84,115.051,115.088,115.05,115.087,207.36,True
'2018-01-23T04:30:00',115.072,115.1,115.071,115.082,256.42,115.085,115.116,115.085,115.097,243.21,True
'2018-01-23T04:31:00',115.083,115.106,115.079,115.104,183.6,115.098,115.119,115.093,115.117,172.82,True
'2018-01-23T04:32:00',115.104,115.12,115.103,115.12,142.43,115.117,115.132,115.117,115.132,119.15,True
'2018-01-23T04:33:00',115.117,115.146,115.117,115.141,239.53,115.129,115.16,115.129,115.156,229.7,False
'2018-01-23T04:34:00',115.143,115.143,115.128,115.137,209.74,115.157,115.158,115.146,115.151,180.94,True
'2018-01-23T04:35:00',115.137,115.152,115.127,115.148,193.61,115.151,115.167,115.144,115.163,167.73,True
'2018-01-23T04:36:00',115.149,115.156,115.139,115.153,230.65,115.166,115.172,115.15,115.17,192.66,True
'2018-01-23T04:37:00',115.15,115.157,115.142,115.154,180.99,115.168,115.173,115.157,115.171,184.65,False
'2018-01-23T04:38:00',115.154,115.154,115.133,115.136,139.62,115.169,115.171,115.146,115.154,108.9,True
'2018-01-23T04:39:00',115.138,115.149,115.128,115.145,242.38,115.154,115.164,115.145,115.161,211.43,True
'2018-01-23T04:40:00',115.145,115.158,115.138,115.153,141.21,115.159,115.172,115.154,115.171,136.95,False
'2018-01-23T04:41:00',115.153,115.153,115.14,115.141,99.72,115.17,115.17,115.157,115.158,87.67,False
'2018-01-23T04:42:00',115.143,115.147,115.105,115.116,95.27,115.158,115.161,115.122,115.135,91.6,False
'2018-01-23T04:43:00',115.115,115.12,115.086,115.094,153.26,115.134,115.138,115.104,115.108,160.37,False
'2018-01-23T04:44:00',115.093,115.11,115.087,115.087,114.48,115.108,115.126,115.103,115.106,117.7,False
'2018-01-23T04:45:00',115.088,115.097,115.075,115.084,181.82,115.105,115.112,115.092,115.1,192.48,True
'2018-01-23T04:46:00',115.083,115.111,115.082,115.109,117.46,115.101,115.128,115.099,115.125,130.62,False
'2018-01-23T04:47:00',115.109,115.112,115.099,115.104,92.1,115.126,115.126,115.116,115.119,105.46,True
'2018-01-23T04:48:00',115.103,115.117,115.099,115.11,128.4,115.118,115.136,115.116,115.127,120.72,False
'2018-01-23T04:49:00',115.11,115.11,115.093,115.104,111.22,115.125,115.125,115.109,115.119,140.75,True
'2018-01-23T04:50:00',115.105,115.121,115.105,115.116,121.54,115.118,115.138,115.118,115.133,126.46,True
'2018-01-23T04:51:00',115.116,115.13,115.114,115.123,120.02,115.134,115.147,115.132,115.139,108.68,False
'2018-01-23T04:52:00',115.123,115.133,115.116,115.117,84.3,115.139,115.15,115.133,115.135,65.07,False
'2018-01-23T04:53:00',115.117,115.123,115.099,115.105,114.58,115.134,115.138,115.116,115.12,113.73,True
'2018-01-23T04:54:00',115.104,115.118,115.104,115.115,96.96,115.12,115.135,115.12,115.132,107.43,True
'2018-01-23T04:55:00',115.115,115.153,115.114,115.146,159.91,115.132,115.171,115.131,115.164,168.36,False
'2018-01-23T04:56:00',115.151,115.151,115.128,115.132,123.2,115.169,115.169,115.144,115.149,119.16,True
'2018-01-23T04:57:00',115.131,115.135,115.119,115.135,108.34,115.148,115.152,115.137,115.152,129.57,False
'2018-01-23T04:58:00',115.134,115.139,115.111,115.112,181.05,115.153,115.155,115.128,115.128,180.02,False
'2018-01-23T04:59:00',115.113,115.116,115.097,115.107,107.54,115.128,115.13,115.114,115.123,77.46,True
'2018-01-23T05:00:00',115.107,115.141,115.106,115.141,58.27,115.124,115.159,115.123,115.158,74.48,False
'2018-01-23T05:01:00',115.14,115.142,115.126,115.129,57.4,115.157,115.159,115.142,115.144,57.71,True
'2018-01-23T05:02:00',115.13,115.132,115.118,115.13,73.1,115.148,115.151,115.137,115.147,79.99,False
'2018-01-23T05:03:00',115.132,115.132,115.117,115.12,71.98,115.149,115.149,115.135,115.138,83.38,True
'2018-01-23T05:04:00',115.12,115.13,115.118,115.12,104.36,115.138,115.148,115.136,115.139,129.08,True
'2018-01-23T05:05:00',115.121,115.134,115.121,115.127,66.79,115.14,115.15,115.14,115.143,67.58,True
'2018-01-23T05:06:00',115.127,115.144,115.127,115.132,108.28,115.144,115.16,115.141,115.149,96.47,False
'2018-01-23T05:07:00',115.129,115.13,115.12,115.12,103.86,115.146,115.147,115.136,115.138,77.29,False
'2018-01-23T05:08:00',115.122,115.122,115.092,115.096,153.94,115.138,115.139,115.109,115.112,138.06,True
'2018-01-23T05:09:00',115.096,115.11,115.096,115.107,100.32,115.113,115.127,115.113,115.125,111.74,True
'2018-01-23T05:10:00',115.11,115.121,115.107,115.108,102.05,115.127,115.135,115.122,115.127,110.41,False
'2018-01-23T05:11:00',115.109,115.112,115.102,115.104,78.98,115.126,115.13,115.119,115.12,77.72,False
'2018-01-23T05:12:00',115.104,115.104,115.091,115.1,87.85,115.119,115.121,115.109,115.117,70.74,True
'2018-01-23T05:13:00',115.1,115.11,115.099,115.108,49.97,115.118,115.128,115.114,115.125,51.4,True
'2018-01-23T05:14:00',115.106,115.112,115.098,115.111,82.2,115.123,115.13,115.115,115.128,89.68,True
'2018-01-23T05:15:00',115.112,115.115,115.105,115.112,107.91,115.128,115.132,115.121,115.129,81.48,True
'2018-01-23T05:16:00',115.111,115.124,115.108,115.124,114.66,115.13,115.142,115.125,115.14,100.52,True
'2018-01-23T05:17:00',115.125,115.145,115.125,115.14,142.71,115.141,115.162,115.14,115.157,126.94,True
'2018-01-23T05:18:00',115.141,115.158,115.141,115.157,113.98,115.157,115.175,115.157,115.173,98.7,True
'2018-01-23T05:19:00',115.157,115.177,115.157,115.169,140.27,115.174,115.192,115.174,115.187,157.33,False
'2018-01-23T05:20:00',115.168,115.171,115.158,115.164,63.43,115.183,115.186,115.177,115.181,71.37,True
'2018-01-23T05:21:00',115.164,115.177,115.164,115.168,54.58,115.181,115.196,115.181,115.186,67.26,False
'2018-01-23T05:22:00',115.168,115.173,115.153,115.164,99.36,115.182,115.191,115.169,115.181,100.08,False
'2018-01-23T05:23:00',115.165,115.173,115.162,115.164,64.42,115.18,115.189,115.178,115.18,89.69,True
'2018-01-23T05:24:00',115.164,115.195,115.164,115.195,101.71,115.181,115.213,115.18,115.212,99.82,False
'2018-01-23T05:25:00',115.196,115.2,115.19,115.191,75.16,115.212,115.219,115.206,115.207,73.21,False
'2018-01-23T05:26:00',115.191,115.195,115.181,115.181,59.28,115.207,115.211,115.196,115.198,69.31,False
'2018-01-23T05:27:00',115.181,115.187,115.166,115.169,80.77,115.198,115.203,115.181,115.184,64.31,True
'2018-01-23T05:28:00',115.169,115.204,115.169,115.188,70.95,115.183,115.217,115.183,115.204,64.28,True
'2018-01-23T05:29:00',115.187,115.205,115.182,115.195,67.74,115.204,115.22,115.198,115.211,61.93,True
'2018-01-23T05:30:00',115.195,115.215,115.191,115.212,93.44,115.209,115.231,115.205,115.228,116.53,False
'2018-01-23T05:31:00',115.213,115.213,115.194,115.195,50.54,115.228,115.228,115.209,115.211,46.16,False
'2018-01-23T05:32:00',115.194,115.194,115.182,115.183,52.98,115.208,115.21,115.198,115.199,46.52,False
'2018-01-23T05:33:00',115.183,115.183,115.169,115.177,136.04,115.195,115.198,115.185,115.194,135.54,True
'2018-01-23T05:34:00',115.177,115.19,115.177,115.182,58.98,115.195,115.207,115.195,115.199,74.38,True
'2018-01-23T05:35:00',115.182,115.184,115.179,115.184,26.63,115.2,115.202,115.195,115.201,25.6,False
'2018-01-23T05:36:00',115.185,115.19,115.181,115.181,37.98,115.202,115.207,115.198,115.199,43.58,False
'2018-01-23T05:37:00',115.184,115.184,115.179,115.179,40.82,115.199,115.202,115.196,115.196,44.08,True
'2018-01-23T05:38:00',115.178,115.188,115.176,115.188,46.89,115.195,115.206,115.193,115.204,49.97,True
'2018-01-23T05:39:00',115.186,115.196,115.184,115.196,43.51,115.203,115.212,115.2,115.212,49.3,False
'2018-01-23T05:40:00',115.197,115.199,115.193,115.193,27.73,115.212,115.216,115.207,115.207,22.14,False
'2018-01-23T05:41:00',115.193,115.193,115.183,115.184,87.78,115.208,115.21,115.2,115.202,75.18,True
'2018-01-23T05:42:00',115.185,115.201,115.181,115.2,88.22,115.201,115.217,115.195,115.217,108.5,True
'2018-01-23T05:43:00',115.2,115.204,115.198,115.202,47.83,115.216,115.219,115.211,115.214,70.32,False
'2018-01-23T05:44:00',115.202,115.203,115.199,115.199,25.3,115.216,115.219,115.213,115.215,36.78,False
'2018-01-23T05:45:00',115.199,115.199,115.191,115.193,31.61,115.212,115.214,115.206,115.209,41.81,True
'2018-01-23T05:46:00',115.193,115.2,115.193,115.2,32.22,115.209,115.215,115.208,115.212,45.48,False
'2018-01-23T05:47:00',115.2,115.2,115.19,115.197,58.19,115.215,115.216,115.201,115.21,85.85,True
'2018-01-23T05:48:00',115.197,115.2,115.197,115.2,36.2,115.208,115.213,115.206,115.211,51.25,False
'2018-01-23T05:49:00',115.2,115.2,115.192,115.192,34.09,115.21,115.21,115.201,115.202,35.72,False
'2018-01-23T05:50:00',115.191,115.191,115.185,115.185,19.73,115.202,115.204,115.197,115.198,28.8,False
'2018-01-23T05:51:00',115.185,115.185,115.172,115.172,60.18,115.197,115.198,115.185,115.185,72.34,False
'2018-01-23T05:52:00',115.171,115.171,115.16,115.161,65.96,115.184,115.184,115.174,115.175,59.77,True
'2018-01-23T05:53:00',115.161,115.169,115.152,115.167,52.79,115.174,115.184,115.167,115.182,48.22,True
'2018-01-23T05:54:00',115.168,115.17,115.162,115.167,57.6,115.185,115.185,115.177,115.184,71.73,False
'2018-01-23T05:55:00',115.167,115.168,115.157,115.165,92.76,115.183,115.183,115.173,115.178,114.96,True
'2018-01-23T05:56:00',115.166,115.169,115.161,115.166,54.14,115.178,115.182,115.174,115.178,78.07,False
'2018-01-23T05:57:00',115.166,115.166,115.158,115.163,42.31,115.179,115.179,115.172,115.177,75.91,False
'2018-01-23T05:58:00',115.163,115.163,115.152,115.152,56.23,115.176,115.177,115.166,115.166,71.67,True
'2018-01-23T05:59:00',115.152,115.165,115.152,115.164,62.18,115.166,115.182,115.166,115.179,85.57,False
'2018-01-23T06:00:00',115.164,115.164,115.155,115.163,73.01,115.178,115.179,115.168,115.175,102.29,True
'2018-01-23T06:01:00',115.163,115.166,115.161,115.163,67.79,115.176,115.179,115.173,115.179,68.91,False
'2018-01-23T06:02:00',115.163,115.166,115.162,115.163,41.49,115.179,115.182,115.175,115.177,50.97,True
'2018-01-23T06:03:00',115.164,115.166,115.159,115.163,55.99,115.177,115.178,115.171,115.178,51.26,True
'2018-01-23T06:04:00',115.163,115.168,115.163,115.168,42.63,115.178,115.184,115.178,115.181,39.01,False
'2018-01-23T06:05:00',115.168,115.168,115.155,115.16,47.75,115.182,115.185,115.17,115.175,48.29,True
'2018-01-23T06:06:00',115.16,115.166,115.157,115.165,55.59,115.175,115.18,115.171,115.18,99.59,False
'2018-01-23T06:07:00',115.165,115.17,115.156,115.156,81.59,115.18,115.187,115.17,115.17,101.05,True
'2018-01-23T06:08:00',115.156,115.157,115.153,115.157,55.07,115.17,115.174,115.168,115.169,51.74,True
'2018-01-23T06:09:00',115.157,115.16,115.153,115.157,58.16,115.169,115.176,115.168,115.172,55.32,True
'2018-01-23T06:10:00',115.157,115.168,115.155,115.159,72.37,115.173,115.184,115.169,115.176,93.74,True
'2018-01-23T06:11:00',115.159,115.171,115.159,115.168,88.44,115.176,115.185,115.176,115.182,98.6,False
'2018-01-23T06:12:00',115.168,115.168,115.166,115.167,47.94,115.183,115.184,115.179,115.183,51.69,False
'2018-01-23T06:13:00',115.167,115.167,115.146,115.152,126.09,115.182,115.182,115.163,115.168,128.63,True
'2018-01-23T06:14:00',115.152,115.153,115.146,115.153,120.75,115.168,115.17,115.162,115.17,145.4,False
'2018-01-23T06:15:00',115.152,115.152,115.146,115.149,108.94,115.169,115.169,115.162,115.165,102.21,False
'2018-01-23T06:16:00',115.15,115.155,115.143,115.146,54.51,115.166,115.171,115.16,115.162,66.82,True
'2018-01-23T06:17:00',115.146,115.157,115.141,115.157,93.49,115.161,115.173,115.158,115.173,84.73,False
'2018-01-23T06:18:00',115.157,115.158,115.149,115.152,80.26,115.173,115.173,115.166,115.169,98.1,True
'2018-01-23T06:19:00',115.155,115.159,115.153,115.154,44.85,115.171,115.174,115.168,115.17,67.09,False
'2018-01-23T06:20:00',115.151,115.154,115.148,115.151,71.96,115.169,115.17,115.165,115.167,84.22,False
'2018-01-23T06:21:00',115.151,115.151,115.145,115.145,88.02,115.167,115.167,115.16,115.16,74.25,False
'2018-01-23T06:22:00',115.145,115.147,115.135,115.135,77.27,115.161,115.162,115.151,115.151,93.0,True
'2018-01-23T06:23:00',115.135,115.141,115.135,115.139,63.49,115.152,115.159,115.151,115.157,64.57,True
'2018-01-23T06:24:00',115.14,115.147,115.133,115.147,85.78,115.156,115.164,115.149,115.164,105.05,False
'2018-01-23T06:25:00',115.147,115.147,115.14,115.144,72.33,115.162,115.164,115.154,115.159,105.89,True
'2018-01-23T06:26:00',115.145,115.148,115.137,115.147,89.46,115.159,115.163,115.154,115.163,100.07,False
'2018-01-23T06:27:00',115.148,115.149,115.143,115.144,73.83,115.163,115.165,115.157,115.158,49.78,False
'2018-01-23T06:28:00',115.142,115.142,115.136,115.137,59.28,115.158,115.158,115.152,115.153,43.01,True
'2018-01-23T06:29:00',115.137,115.152,115.137,115.139,85.41,115.153,115.167,115.153,115.157,80.41,True
'2018-01-23T06:30:00',115.139,115.145,115.138,115.145,66.02,115.154,115.161,115.154,115.161,79.71,False
'2018-01-23T06:31:00',115.143,115.145,115.138,115.14,42.68,115.161,115.161,115.153,115.156,40.79,True
'2018-01-23T06:32:00',115.14,115.148,115.14,115.146,27.1,115.158,115.164,115.157,115.161,40.56,True
'2018-01-23T06:33:00',115.146,115.155,115.145,115.153,55.83,115.16,115.17,115.16,115.168,51.67,False
'2018-01-23T06:34:00',115.153,115.153,115.144,115.144,21.91,115.167,115.168,115.157,115.157,20.15,True
'2018-01-23T06:35:00',115.144,115.147,115.135,115.144,76.88,115.159,115.163,115.15,115.161,79.92,True
'2018-01-23T06:36:00',115.143,115.147,115.141,115.147,90.94,115.159,115.166,115.157,115.166,110.79,True
'2018-01-23T06:37:00',115.148,115.154,115.146,115.153,69.55,115.165,115.171,115.163,115.171,84.96,False
'2018-01-23T06:38:00',115.153,115.155,115.149,115.152,33.78,115.17,115.171,115.166,115.169,30.67,True
'2018-01-23T06:39:00',115.153,115.158,115.151,115.157,35.14,115.17,115.174,115.168,115.174,32.31,True
'2018-01-23T06:40:00',115.157,115.173,115.157,115.173,83.61,115.174,115.191,115.174,115.19,80.51,True
'2018-01-23T06:41:00',115.172,115.178,115.172,115.175,49.03,115.191,115.195,115.19,115.192,52.33,True
'2018-01-23T06:42:00',115.178,115.204,115.177,115.199,88.48,115.192,115.219,115.192,115.215,97.58,False
'2018-01-23T06:43:00',115.197,115.202,115.193,115.197,93.84,115.213,115.218,115.208,115.213,94.15,False
'2018-01-23T06:44:00',115.197,115.197,115.186,115.196,71.22,115.212,115.214,115.2,115.214,64.27,False
'2018-01-23T06:45:00',115.196,115.196,115.176,115.184,122.23,115.213,115.213,115.194,115.2,102.36,False
'2018-01-23T06:46:00',115.184,115.197,115.182,115.182,99.81,115.201,115.207,115.197,115.197,89.57,False
'2018-01-23T06:47:00',115.183,115.185,115.177,115.177,66.86,115.197,115.203,115.193,115.193,60.57,True
'2018-01-23T06:48:00',115.177,115.186,115.173,115.185,123.24,115.193,115.202,115.188,115.2,82.4,False
'2018-01-23T06:49:00',115.183,115.187,115.169,115.174,95.61,115.197,115.204,115.185,115.189,88.5,True
'2018-01-23T06:50:00',115.173,115.187,115.17,115.185,46.37,115.19,115.203,115.187,115.2,38.3,True
'2018-01-23T06:51:00',115.187,115.191,115.184,115.191,54.62,115.203,115.208,115.199,115.207,56.13,True
'2018-01-23T06:52:00',115.192,115.195,115.187,115.194,44.3,115.208,115.213,115.204,115.209,40.4,True
'2018-01-23T06:53:00',115.194,115.195,115.192,115.195,14.87,115.209,115.211,115.207,115.208,15.27,True
'2018-01-23T06:54:00',115.192,115.204,115.191,115.204,71.81,115.208,115.221,115.205,115.221,72.73,False
'2018-01-23T06:55:00',115.204,115.204,115.186,115.201,69.09,115.219,115.221,115.202,115.215,82.13,True
'2018-01-23T06:56:00',115.199,115.213,115.196,115.211,56.94,115.214,115.23,115.211,115.227,65.76,False
'2018-01-23T06:57:00',115.211,115.214,115.206,115.21,53.85,115.227,115.23,115.223,115.228,73.06,False
'2018-01-23T06:58:00',115.211,115.217,115.207,115.209,107.87,115.228,115.234,115.223,115.226,90.89,True
'2018-01-23T06:59:00',115.209,115.213,115.205,115.212,92.44,115.227,115.231,115.222,115.227,102.12,False
'2018-01-23T07:00:00',115.212,115.221,115.206,115.207,87.31,115.226,115.238,115.223,115.225,79.61,True
'2018-01-23T07:01:00',115.205,115.208,115.198,115.208,68.68,115.222,115.225,115.215,115.224,57.28,True
'2018-01-23T07:02:00',115.205,115.221,115.205,115.219,85.66,115.223,115.237,115.22,115.235,61.16,False
'2018-01-23T07:03:00',115.217,115.219,115.21,115.21,45.46,115.235,115.236,115.226,115.228,36.72,False
'2018-01-23T07:04:00',115.211,115.213,115.205,115.206,54.66,115.229,115.23,115.221,115.224,50.12,True
'2018-01-23T07:05:00',115.206,115.209,115.205,115.208,66.98,115.224,115.227,115.221,115.224,56.5,False
'2018-01-23T07:06:00',115.208,115.211,115.191,115.196,47.3,115.224,115.227,115.207,115.211,49.6,True
'2018-01-23T07:07:00',115.195,115.205,115.194,115.203,81.39,115.211,115.221,115.21,115.218,73.98,True
'2018-01-23T07:08:00',115.205,115.206,115.201,115.206,82.55,115.221,115.222,115.212,115.222,63.16,False
'2018-01-23T07:09:00',115.204,115.205,115.199,115.204,101.62,115.222,115.222,115.215,115.221,93.37,False
'2018-01-23T07:10:00',115.205,115.209,115.199,115.199,37.2,115.221,115.223,115.214,115.214,27.92,False
'2018-01-23T07:11:00',115.2,115.206,115.185,115.185,75.16,115.214,115.222,115.201,115.201,70.96,False
'2018-01-23T07:12:00',115.183,115.19,115.173,115.18,109.36,115.201,115.205,115.191,115.198,107.06,False
'2018-01-23T07:13:00',115.18,115.181,115.171,115.178,68.23,115.197,115.198,115.188,115.195,67.47,True
'2018-01-23T07:14:00',115.178,115.184,115.176,115.183,54.23,115.194,115.201,115.191,115.2,57.99,False
'2018-01-23T07:15:00',115.182,115.192,115.181,115.181,76.62,115.2,115.207,115.196,115.196,75.52,True
'2018-01-23T07:16:00',115.182,115.203,115.181,115.197,61.85,115.196,115.219,115.196,115.212,57.65,True
'2018-01-23T07:17:00',115.198,115.203,115.186,115.203,100.24,115.213,115.219,115.203,115.219,83.27,True
'2018-01-23T07:18:00',115.201,115.209,115.198,115.203,142.76,115.218,115.227,115.212,115.22,147.33,True
'2018-01-23T07:19:00',115.203,115.226,115.203,115.224,101.54,115.218,115.245,115.218,115.239,99.54,False
'2018-01-23T07:20:00',115.223,115.223,115.204,115.208,96.96,115.238,115.238,115.219,115.221,74.92,True
'2018-01-23T07:21:00',115.208,115.216,115.208,115.216,71.38,115.221,115.234,115.22,115.231,61.21,True
'2018-01-23T07:22:00',115.215,115.216,115.209,115.216,35.61,115.229,115.232,115.226,115.232,30.88,False
'2018-01-23T07:23:00',115.217,115.231,115.207,115.207,117.4,115.233,115.247,115.221,115.221,93.07,False
'2018-01-23T07:24:00',115.204,115.212,115.186,115.186,78.05,115.219,115.226,115.202,115.203,52.0,True
'2018-01-23T07:25:00',115.186,115.2,115.186,115.195,98.2,115.2,115.214,115.199,115.21,76.25,False
'2018-01-23T07:26:00',115.195,115.197,115.189,115.191,31.98,115.21,115.21,115.202,115.203,28.5,False
'2018-01-23T07:27:00',115.192,115.192,115.184,115.186,28.06,115.203,115.205,115.197,115.2,23.5,True
'2018-01-23T07:28:00',115.185,115.199,115.181,115.192,61.24,115.199,115.212,115.194,115.206,48.87,True
'2018-01-23T07:29:00',115.193,115.199,115.19,115.198,69.84,115.203,115.215,115.203,115.215,63.24,False
'2018-01-23T07:30:00',115.199,115.199,115.189,115.194,62.48,115.211,115.215,115.204,115.207,39.05,False
'2018-01-23T07:31:00',115.193,115.197,115.189,115.189,23.15,115.207,115.211,115.203,115.205,16.1,False
'2018-01-23T07:32:00',115.191,115.193,115.18,115.19,59.63,115.206,115.206,115.196,115.202,53.62,True
'2018-01-23T07:33:00',115.19,115.27,115.179,115.235,239.48,115.199,115.283,115.193,115.247,180.95,False
'2018-01-23T07:34:00',115.235,115.241,115.203,115.211,142.66,115.25,115.255,115.218,115.224,113.78,True
'2018-01-23T07:35:00',115.21,115.325,115.209,115.311,193.98,115.223,115.342,115.223,115.329,158.12,False
'2018-01-23T07:36:00',115.311,115.311,115.279,115.306,244.27,115.328,115.328,115.296,115.324,190.83,True
'2018-01-23T07:37:00',115.312,115.368,115.312,115.367,241.77,115.327,115.384,115.327,115.382,244.44,True
'2018-01-23T07:38:00',115.368,115.414,115.333,115.41,274.15,115.381,115.434,115.348,115.425,279.3,False
'2018-01-23T07:39:00',115.412,115.415,115.384,115.397,195.49,115.426,115.431,115.398,115.414,221.36,False
'2018-01-23T07:40:00',115.396,115.401,115.38,115.382,120.19,115.413,115.413,115.394,115.4,128.08,False
'2018-01-23T07:41:00',115.383,115.386,115.365,115.379,170.37,115.4,115.4,115.376,115.39,146.46,True
'2018-01-23T07:42:00',115.379,115.393,115.372,115.381,125.9,115.391,115.402,115.386,115.392,91.57,True
'2018-01-23T07:43:00',115.383,115.424,115.383,115.422,213.35,115.393,115.434,115.393,115.434,163.03,True
'2018-01-23T07:44:00',115.419,115.487,115.413,115.467,268.58,115.431,115.5,115.425,115.484,239.83,False
'2018-01-23T07:45:00',115.467,115.489,115.44,115.442,289.28,115.483,115.506,115.455,115.458,261.46,False
'2018-01-23T07:46:00',115.442,115.458,115.423,115.423,233.26,115.459,115.476,115.438,115.438,210.41,False
'2018-01-23T07:47:00',115.423,115.423,115.38,115.385,211.97,115.439,115.439,115.398,115.401,205.27,True
'2018-01-23T07:48:00',115.385,115.404,115.379,115.404,146.03,115.402,115.42,115.395,115.42,152.7,False
'2018-01-23T07:49:00',115.404,115.407,115.381,115.384,125.58,115.419,115.421,115.398,115.402,139.02,True
'2018-01-23T07:50:00',115.389,115.411,115.384,115.411,153.16,115.405,115.425,115.401,115.424,155.58,False
'2018-01-23T07:51:00',115.408,115.408,115.399,115.401,92.41,115.424,115.426,115.416,115.418,98.32,False
'2018-01-23T07:52:00',115.403,115.427,115.388,115.395,145.09,115.42,115.442,115.403,115.412,143.08,True
'2018-01-23T07:53:00',115.395,115.418,115.395,115.404,145.07,115.411,115.434,115.411,115.419,126.89,True
'2018-01-23T07:54:00',115.406,115.433,115.399,115.407,170.43,115.419,115.448,115.415,115.425,168.49,True
'2018-01-23T07:55:00',115.403,115.431,115.393,115.408,169.24,115.422,115.447,115.409,115.425,185.07,False
'2018-01-23T07:56:00',115.408,115.414,115.403,115.404,49.44,115.425,115.432,115.42,115.421,51.75,True
'2018-01-23T07:57:00',115.406,115.436,115.405,115.413,106.86,115.421,115.453,115.42,115.429,112.92,False
'2018-01-23T07:58:00',115.413,115.429,115.409,115.412,165.01,115.429,115.446,115.425,115.43,181.74,False
'2018-01-23T07:59:00',115.414,115.414,115.382,115.383,103.5,115.427,115.428,115.398,115.401,98.08,True
'2018-01-23T08:00:00',115.385,115.41,115.385,115.41,97.3,115.4,115.423,115.4,115.423,111.86,False
'2018-01-23T08:01:00',115.409,115.418,115.389,115.405,159.75,115.423,115.432,115.405,115.418,154.93,False
'2018-01-23T08:02:00',115.405,115.427,115.378,115.383,154.71,115.417,115.439,115.391,115.397,158.45,True
'2018-01-23T08:03:00',115.382,115.395,115.376,115.387,101.91,115.398,115.408,115.388,115.398,116.04,True
'2018-01-23T08:04:00',115.387,115.416,115.377,115.416,167.41,115.398,115.431,115.39,115.431,149.41,False
'2018-01-23T08:05:00',115.417,115.421,115.406,115.409,106.44,115.432,115.434,115.42,115.425,104.86,False
'2018-01-23T08:06:00',115.411,115.415,115.396,115.402,108.99,115.424,115.431,115.409,115.416,117.28,True
'2018-01-23T08:07:00',115.403,115.411,115.4,115.404,86.42,115.416,115.427,115.416,115.417,103.09,False
'2018-01-23T08:08:00',115.404,115.411,115.394,115.397,97.58,115.417,115.423,115.408,115.411,117.91,True
'2018-01-23T08:09:00',115.394,115.418,115.39,115.418,142.53,115.41,115.433,115.405,115.433,158.77,True
'2018-01-23T08:10:00',115.414,115.435,115.411,115.419,159.18,115.429,115.45,115.427,115.432,148.78,False
'2018-01-23T08:11:00',115.419,115.419,115.4,115.407,120.51,115.432,115.432,115.413,115.421,109.76,False
'2018-01-23T08:12:00',115.407,115.408,115.395,115.395,110.76,115.421,115.424,115.408,115.41,105.07,False
'2018-01-23T08:13:00',115.396,115.399,115.373,115.378,156.71,115.409,115.415,115.387,115.393,153.98,False
'2018-01-23T08:14:00',115.378,115.382,115.369,115.376,113.68,115.392,115.397,115.382,115.386,90.49,True
'2018-01-23T08:15:00',115.374,115.39,115.374,115.383,132.63,115.387,115.402,115.387,115.397,124.88,False
'2018-01-23T08:16:00',115.384,115.392,115.38,115.382,144.06,115.397,115.407,115.396,115.397,155.88,False
'2018-01-23T08:17:00',115.382,115.389,115.375,115.378,62.83,115.398,115.402,115.391,115.393,97.79,False
'2018-01-23T08:18:00',115.377,115.383,115.369,115.372,60.29,115.393,115.397,115.379,115.388,64.69,True
'2018-01-23T08:19:00',115.373,115.388,115.373,115.381,78.87,115.389,115.401,115.389,115.397,106.43,True
'2018-01-23T08:20:00',115.379,115.388,115.379,115.386,79.48,115.396,115.404,115.394,115.404,105.92,False
'2018-01-23T08:21:00',115.39,115.391,115.372,115.386,74.71,115.404,115.404,115.387,115.401,108.72,False
'2018-01-23T08:22:00',115.387,115.4,115.379,115.379,77.82,115.401,115.411,115.394,115.394,90.14,False
'2018-01-23T08:23:00',115.38,115.389,115.368,115.376,114.69,115.395,115.402,115.384,115.391,156.27,True
'2018-01-23T08:24:00',115.376,115.392,115.376,115.386,106.56,115.391,115.407,115.391,115.4,152.44,False
'2018-01-23T08:25:00',115.386,115.386,115.374,115.381,95.63,115.403,115.403,115.389,115.396,116.31,False
'2018-01-23T08:26:00',115.381,115.381,115.367,115.367,50.62,115.396,115.396,115.381,115.381,50.53,True
'2018-01-23T08:27:00',115.367,115.389,115.362,115.386,143.14,115.381,115.4,115.376,115.4,134.06,False
'2018-01-23T08:28:00',115.385,115.387,115.365,115.374,234.23,115.398,115.403,115.378,115.391,199.9,False
'2018-01-23T08:29:00',115.374,115.375,115.36,115.365,152.88,115.39,115.39,115.375,115.379,156.06,True
'2018-01-23T08:30:00',115.364,115.386,115.353,115.377,157.34,115.379,115.4,115.366,115.391,170.56,True
'2018-01-23T08:31:00',115.376,115.394,115.375,115.385,196.12,115.391,115.408,115.389,115.398,193.43,False
'2018-01-23T08:32:00',115.385,115.389,115.368,115.372,145.2,115.399,115.403,115.384,115.388,157.52,False
'2018-01-23T08:33:00',115.372,115.372,115.325,115.325,202.92,115.387,115.387,115.341,115.341,217.19,False
'2018-01-23T08:34:00',115.323,115.326,115.298,115.319,212.95,115.336,115.341,115.313,115.335,233.54,True
'2018-01-23T08:35:00',115.32,115.336,115.32,115.323,185.9,115.334,115.351,115.334,115.338,192.94,True
'2018-01-23T08:36:00',115.321,115.329,115.306,115.323,168.13,115.337,115.34,115.319,115.339,176.85,False
'2018-01-23T08:37:00',115.323,115.327,115.293,115.296,128.46,115.339,115.343,115.309,115.311,132.07,True
'2018-01-23T08:38:00',115.295,115.32,115.295,115.315,117.01,115.313,115.331,115.311,115.327,126.96,False
'2018-01-23T08:39:00',115.315,115.317,115.307,115.307,54.89,115.33,115.333,115.32,115.32,67.93,True
'2018-01-23T08:40:00',115.306,115.311,115.291,115.311,83.26,115.32,115.326,115.305,115.325,86.62,True
'2018-01-23T08:41:00',115.311,115.322,115.301,115.32,92.36,115.326,115.338,115.313,115.335,97.89,False
'2018-01-23T08:42:00',115.321,115.327,115.311,115.319,172.24,115.339,115.343,115.328,115.336,170.7,True
'2018-01-23T08:43:00',115.32,115.329,115.315,115.328,133.18,115.334,115.345,115.329,115.342,135.01,True
'2018-01-23T08:44:00',115.328,115.338,115.313,115.33,117.11,115.342,115.353,115.328,115.345,135.34,True
'2018-01-23T08:45:00',115.332,115.342,115.329,115.335,102.18,115.348,115.356,115.344,115.349,141.07,True
'2018-01-23T08:46:00',115.335,115.357,115.33,115.349,115.49,115.348,115.372,115.346,115.363,147.48,False
'2018-01-23T08:47:00',115.348,115.353,115.336,115.342,90.7,115.362,115.367,115.351,115.357,98.0,True
'2018-01-23T08:48:00',115.343,115.38,115.342,115.38,105.54,115.357,115.395,115.357,115.395,137.5,False
'2018-01-23T08:49:00',115.379,115.382,115.343,115.343,127.96,115.395,115.398,115.358,115.358,129.19,False
'2018-01-23T08:50:00',115.342,115.346,115.325,115.336,145.82,115.359,115.361,115.339,115.354,161.16,False
'2018-01-23T08:51:00',115.337,115.339,115.321,115.324,87.29,115.353,115.354,115.337,115.338,90.7,True
'2018-01-23T08:52:00',115.323,115.341,115.311,115.327,110.15,115.336,115.355,115.327,115.341,100.8,True
'2018-01-23T08:53:00',115.326,115.349,115.325,115.339,138.76,115.34,115.361,115.338,115.352,123.26,False
'2018-01-23T08:54:00',115.341,115.341,115.324,115.325,92.98,115.352,115.352,115.338,115.34,95.26,True
'2018-01-23T08:55:00',115.326,115.356,115.326,115.341,91.08,115.34,115.367,115.34,115.355,116.26,True
'2018-01-23T08:56:00',115.341,115.35,115.335,115.345,136.17,115.355,115.364,115.35,115.36,175.26,True
'2018-01-23T08:57:00',115.345,115.363,115.343,115.359,130.48,115.359,115.378,115.358,115.374,149.45,False
'2018-01-23T08:58:00',115.359,115.359,115.348,115.357,102.66,115.373,115.374,115.362,115.374,99.58,True
'2018-01-23T08:59:00',115.357,115.359,115.338,115.359,88.99,115.371,115.374,115.352,115.372,95.01,False
'2018-01-23T09:00:00',115.36,115.361,115.334,115.344,147.86,115.376,115.378,115.348,115.357,147.01,False
'2018-01-23T09:01:00',115.342,115.342,115.289,115.325,250.99,115.354,115.354,115.303,115.34,222.57,True
'2018-01-23T09:02:00',115.325,115.34,115.323,115.334,147.74,115.34,115.356,115.339,115.349,128.9,False
'2018-01-23T09:03:00',115.334,115.337,115.322,115.325,113.09,115.35,115.351,115.336,115.339,115.8,False
'2018-01-23T09:04:00',115.325,115.333,115.311,115.324,103.76,115.339,115.348,115.325,115.335,131.57,True
'2018-01-23T09:05:00',115.323,115.369,115.323,115.367,150.71,115.336,115.383,115.336,115.379,149.4,False
'2018-01-23T09:06:00',115.366,115.366,115.333,115.339,183.35,115.376,115.377,115.347,115.354,166.84,True
'2018-01-23T09:07:00',115.341,115.349,115.323,115.347,159.13,115.354,115.357,115.339,115.355,177.0,True
'2018-01-23T09:08:00',115.347,115.359,115.343,115.355,125.63,115.357,115.373,115.357,115.37,144.08,False
'2018-01-23T09:09:00',115.356,115.358,115.325,115.33,133.36,115.37,115.373,115.341,115.344,135.15,True
'2018-01-23T09:10:00',115.334,115.343,115.328,115.336,168.58,115.344,115.357,115.34,115.35,135.82,True
'2018-01-23T09:11:00',115.339,115.349,115.334,115.343,172.44,115.353,115.364,115.347,115.358,137.74,True
'2018-01-23T09:12:00',115.343,115.362,115.343,115.343,176.6,115.357,115.376,115.357,115.359,159.98,True
'2018-01-23T09:13:00',115.343,115.365,115.34,115.365,179.71,115.359,115.379,115.355,115.379,172.12,False
'2018-01-23T09:14:00',115.364,115.369,115.347,115.359,169.79,115.379,115.384,115.361,115.373,187.13,False
'2018-01-23T09:15:00',115.359,115.36,115.34,115.34,163.17,115.373,115.373,115.354,115.355,162.59,True
'2018-01-23T09:16:00',115.34,115.356,115.327,115.355,168.87,115.354,115.371,115.34,115.371,157.61,True
'2018-01-23T09:17:00',115.358,115.36,115.344,115.357,114.21,115.373,115.374,115.358,115.371,123.33,False
'2018-01-23T09:18:00',115.356,115.356,115.319,115.325,242.2,115.37,115.37,115.333,115.34,243.34,False
'2018-01-23T09:19:00',115.324,115.324,115.275,115.276,190.83,115.34,115.34,115.29,115.29,191.51,True
'2018-01-23T09:20:00',115.283,115.317,115.283,115.306,191.11,115.296,115.332,115.296,115.322,196.87,False
'2018-01-23T09:21:00',115.308,115.319,115.297,115.301,136.61,115.322,115.333,115.311,115.314,139.82,False
'2018-01-23T09:22:00',115.301,115.301,115.283,115.286,160.26,115.314,115.314,115.296,115.302,123.22,False
'2018-01-23T09:23:00',115.285,115.287,115.275,115.275,134.27,115.299,115.302,115.289,115.289,116.95,True
'2018-01-23T09:24:00',115.276,115.309,115.276,115.308,122.51,115.289,115.324,115.289,115.324,135.72,False
'2018-01-23T09:25:00',115.311,115.311,115.268,115.269,127.58,115.326,115.326,115.282,115.284,141.77,True
'2018-01-23T09:26:00',115.268,115.277,115.26,115.271,91.9,115.284,115.29,115.27,115.283,97.74,False
'2018-01-23T09:27:00',115.271,115.286,115.268,115.27,170.78,115.282,115.301,115.282,115.284,164.6,False
'2018-01-23T09:28:00',115.27,115.271,115.244,115.251,161.3,115.285,115.286,115.259,115.264,174.16,False
'2018-01-23T09:29:00',115.251,115.254,115.207,115.211,273.3,115.264,115.268,115.223,115.226,273.26,False
'2018-01-23T09:30:00',115.213,115.235,115.186,115.19,234.82,115.228,115.249,115.2,115.205,257.11,False
'2018-01-23T09:31:00',115.192,115.2,115.101,115.101,299.68,115.207,115.215,115.113,115.113,298.91,False
'2018-01-23T09:32:00',115.1,115.101,114.999,115.037,400.35,115.114,115.116,115.014,115.052,419.61,False
'2018-01-23T09:33:00',115.04,115.054,115.031,115.032,192.13,115.054,115.07,115.043,115.044,191.67,True
'2018-01-23T09:34:00',115.03,115.034,115.012,115.033,156.28,115.044,115.048,115.023,115.047,140.47,False
'2018-01-23T09:35:00',115.033,115.033,114.892,114.958,358.53,115.046,115.046,114.902,114.972,304.98,True
'2018-01-23T09:36:00',114.959,114.99,114.952,114.989,203.29,114.971,115.005,114.965,115.0,241.38,True
'2018-01-23T09:37:00',114.982,115.011,114.94,115.01,255.25,114.998,115.023,114.956,115.023,298.01,False
'2018-01-23T09:38:00',115.011,115.023,114.999,115.001,202.07,115.025,115.038,115.014,115.017,201.57,False
'2018-01-23T09:39:00',115.003,115.003,114.971,114.978,241.21,115.017,115.018,114.986,114.992,212.33,True
'2018-01-23T09:40:00',114.976,114.99,114.973,114.983,198.11,114.992,115.003,114.986,114.998,174.6,False
'2018-01-23T09:41:00',114.983,114.992,114.958,114.981,189.34,114.999,115.008,114.972,114.996,169.72,True
'2018-01-23T09:42:00',114.981,114.996,114.978,114.989,182.58,114.996,115.01,114.993,115.003,174.75,True
'2018-01-23T09:43:00',114.989,114.994,114.976,114.994,135.0,115.003,115.008,114.989,115.008,117.41,True
'2018-01-23T09:44:00',114.994,115.009,114.984,115.002,135.85,115.007,115.023,115.0,115.018,144.83,False
'2018-01-23T09:45:00',115.004,115.004,114.98,114.985,119.84,115.019,115.019,114.995,114.997,121.94,True
'2018-01-23T09:46:00',114.983,115.015,114.98,115.015,170.06,114.997,115.03,114.992,115.03,159.58,False
'2018-01-23T09:47:00',115.018,115.018,115.002,115.004,143.7,115.03,115.03,115.018,115.02,147.41,False
'2018-01-23T09:48:00',115.008,115.009,114.981,114.982,146.79,115.02,115.024,114.996,114.997,172.79,False
'2018-01-23T09:49:00',114.98,114.982,114.971,114.972,145.37,114.995,114.997,114.986,114.986,124.06,True
'2018-01-23T09:50:00',114.973,114.985,114.968,114.985,108.15,114.986,114.996,114.981,114.996,104.64,True
'2018-01-23T09:51:00',114.987,115.004,114.978,114.995,155.0,114.996,115.018,114.991,115.008,158.28,True
'2018-01-23T09:52:00',114.995,115.005,114.978,114.998,156.84,115.009,115.02,114.993,115.012,163.15,False
'2018-01-23T09:53:00',114.998,115.009,114.986,114.991,147.48,115.012,115.023,115.0,115.005,154.78,True
'2018-01-23T09:54:00',114.991,115.003,114.99,114.993,98.59,115.004,115.014,115.0,115.006,119.67,True
'2018-01-23T09:55:00',114.992,115.004,114.979,114.996,189.31,115.008,115.018,114.994,115.01,170.65,False
'2018-01-23T09:56:00',114.996,114.997,114.96,114.96,157.86,115.01,115.011,114.974,114.974,153.62,True
'2018-01-23T09:57:00',114.958,114.987,114.95,114.982,207.65,114.971,115.001,114.966,114.996,199.32,True
'2018-01-23T09:58:00',114.979,115.001,114.979,115.001,139.96,114.995,115.016,114.995,115.015,133.11,True
'2018-01-23T09:59:00',115.002,115.01,114.995,115.01,214.5,115.018,115.024,115.009,115.024,183.47,False
'2018-01-23T10:00:00',115.011,115.015,114.954,114.954,186.03,115.026,115.029,114.969,114.969,189.98,True
'2018-01-23T10:01:00',114.954,114.983,114.95,114.973,141.03,114.969,114.996,114.964,114.987,155.69,False
'2018-01-23T10:02:00',114.976,114.989,114.965,114.966,152.56,114.99,115.002,114.98,114.98,136.55,False
'2018-01-23T10:03:00',114.966,114.967,114.943,114.953,196.67,114.978,114.981,114.957,114.967,211.7,False
'2018-01-23T10:04:00',114.953,114.961,114.941,114.941,127.33,114.967,114.972,114.955,114.955,98.46,False
'2018-01-23T10:05:00',114.939,114.94,114.919,114.94,169.75,114.951,114.953,114.933,114.953,150.85,True
'2018-01-23T10:06:00',114.94,114.969,114.936,114.963,143.53,114.955,114.983,114.949,114.978,143.06,True
'2018-01-23T10:07:00',114.963,114.977,114.96,114.974,162.75,114.979,114.992,114.974,114.99,178.7,False
'2018-01-23T10:08:00',114.976,114.977,114.965,114.967,122.17,114.991,114.991,114.977,114.98,113.45,False
'2018-01-23T10:09:00',114.968,114.982,114.961,114.966,165.14,114.982,114.997,114.974,114.982,174.79,True
'2018-01-23T10:10:00',114.97,114.978,114.962,114.977,155.15,114.983,114.992,114.977,114.99,163.54,False
'2018-01-23T10:11:00',114.977,114.987,114.962,114.963,146.99,114.992,115.002,114.975,114.976,152.31,False
'2018-01-23T10:12:00',114.962,114.969,114.945,114.962,167.51,114.976,114.984,114.959,114.975,142.36,False
'2018-01-23T10:13:00',114.961,114.964,114.957,114.957,66.26,114.975,114.978,114.969,114.969,47.99,False
'2018-01-23T10:14:00',114.958,114.964,114.945,114.955,103.55,114.973,114.976,114.957,114.969,90.62,True
'2018-01-23T10:15:00',114.955,114.985,114.955,114.985,101.85,114.97,114.998,114.969,114.998,111.01,True
'2018-01-23T10:16:00',114.986,115.006,114.984,115.001,139.98,114.998,115.022,114.997,115.015,139.43,True
'2018-01-23T10:17:00',115.001,115.008,114.996,115.003,57.71,115.013,115.02,115.008,115.015,59.81,True
'2018-01-23T10:18:00',115.003,115.008,114.986,115.003,75.63,115.016,115.021,115.0,115.016,106.22,False
'2018-01-23T10:19:00',115.002,115.006,114.99,114.993,55.62,115.016,115.02,115.003,115.008,70.73,True
'2018-01-23T10:20:00',114.993,114.999,114.988,114.998,67.85,115.008,115.013,115.003,115.01,111.7,True
'2018-01-23T10:21:00',114.998,115.024,114.998,115.006,96.6,115.01,115.037,115.01,115.018,127.01,False
'2018-01-23T10:22:00',115.006,115.014,114.999,115.003,69.27,115.02,115.024,115.011,115.012,100.97,True
'2018-01-23T10:23:00',115.003,115.031,115.003,115.026,44.69,115.013,115.044,115.013,115.039,64.71,False
'2018-01-23T10:24:00',115.027,115.027,114.994,114.994,141.74,115.039,115.039,115.003,115.006,100.94,False
'2018-01-23T10:25:00',114.994,114.994,114.968,114.968,86.68,115.003,115.003,114.972,114.972,69.98,False
'2018-01-23T10:26:00',114.964,114.964,114.943,114.947,67.88,114.97,114.97,114.953,114.957,47.57,True
'2018-01-23T10:27:00',114.947,114.958,114.942,114.957,29.22,114.954,114.97,114.951,114.97,28.74,False
'2018-01-23T10:28:00',114.957,114.957,114.947,114.952,67.32,114.97,114.97,114.959,114.962,67.05,True
'2018-01-23T10:29:00',114.952,114.954,114.945,114.952,24.78,114.963,114.967,114.957,114.964,23.36,False
'2018-01-23T10:30:00',114.953,114.953,114.94,114.94,59.46,114.964,114.964,114.95,114.953,55.42,False
'2018-01-23T10:31:00',114.94,114.941,114.932,114.935,58.06,114.953,114.953,114.944,114.949,54.38,False
'2018-01-23T10:32:00',114.942,114.943,114.928,114.928,96.15,114.955,114.957,114.939,114.939,67.17,True
'2018-01-23T10:33:00',114.929,114.931,114.927,114.93,51.3,114.939,114.944,114.937,114.943,37.22,False
'2018-01-23T10:34:00',114.934,114.937,114.919,114.929,116.68,114.943,114.949,114.932,114.938,75.29,True
'2018-01-23T10:35:00',114.929,114.955,114.927,114.95,140.1,114.941,114.968,114.939,114.962,103.16,True
'2018-01-23T10:36:00',114.95,114.96,114.941,114.959,124.4,114.96,114.975,114.953,114.971,72.61,True
'2018-01-23T10:37:00',114.959,114.965,114.957,114.964,85.77,114.972,114.976,114.967,114.975,57.43,False
'2018-01-23T10:38:00',114.964,114.965,114.919,114.936,153.25,114.974,114.974,114.931,114.948,131.96,True
'2018-01-23T10:39:00',114.936,114.963,114.93,114.956,145.77,114.949,114.979,114.943,114.969,151.96,True
'2018-01-23T10:40:00',114.957,114.972,114.943,114.968,175.65,114.969,114.987,114.955,114.98,170.26,False
'2018-01-23T10:41:00',114.968,114.971,114.944,114.947,112.33,114.98,114.985,114.958,114.961,90.08,False
'2018-01-23T10:42:00',114.946,114.946,114.928,114.936,151.35,114.961,114.961,114.937,114.951,124.97,True
'2018-01-23T10:43:00',114.936,114.949,114.934,114.939,91.22,114.952,114.961,114.945,114.948,70.0,False
'2018-01-23T10:44:00',114.939,114.947,114.923,114.931,116.7,114.948,114.958,114.936,114.944,98.96,True
'2018-01-23T10:45:00',114.932,114.952,114.93,114.95,111.44,114.944,114.964,114.944,114.963,90.14,False
'2018-01-23T10:46:00',114.95,114.952,114.935,114.937,74.73,114.964,114.967,114.949,114.95,65.11,False
'2018-01-23T10:47:00',114.94,114.94,114.925,114.932,124.02,114.95,114.95,114.94,114.947,97.82,True
'2018-01-23T10:48:00',114.932,114.952,114.932,114.948,117.42,114.947,114.965,114.946,114.964,128.11,True
'2018-01-23T10:49:00',114.948,114.963,114.948,114.963,91.69,114.964,114.976,114.961,114.976,92.47,True
'2018-01-23T10:50:00',114.963,114.979,114.956,114.979,93.63,114.976,114.993,114.969,114.993,83.0,False
'2018-01-23T10:51:00',114.978,114.979,114.965,114.968,91.94,114.993,114.994,114.978,114.983,75.86,False
'2018-01-23T10:52:00',114.967,114.97,114.964,114.964,60.82,114.983,114.983,114.977,114.979,58.26,False
'2018-01-23T10:53:00',114.965,114.965,114.951,114.954,85.03,114.979,114.979,114.964,114.966,73.26,True
'2018-01-23T10:54:00',114.954,114.959,114.951,114.955,69.62,114.966,114.973,114.965,114.967,63.48,False
'2018-01-23T10:55:00',114.955,114.958,114.926,114.945,140.96,114.967,114.97,114.94,114.959,139.61,True
'2018-01-23T10:56:00',114.945,114.979,114.945,114.978,100.25,114.959,114.995,114.959,114.993,112.39,True
'2018-01-23T10:57:00',114.979,114.993,114.979,114.993,98.24,114.992,115.009,114.992,115.009,94.84,False
'2018-01-23T10:58:00',114.996,114.996,114.984,114.987,110.94,115.009,115.01,114.998,115.002,108.17,False
'2018-01-23T10:59:00',114.987,114.987,114.914,114.918,201.09,115.002,115.002,114.93,114.934,190.37,True
'2018-01-23T11:00:00',114.918,114.957,114.916,114.957,226.05,114.927,114.972,114.927,114.972,230.28,True
'2018-01-23T11:01:00',114.957,114.987,114.956,114.978,126.67,114.971,115.002,114.97,114.992,154.41,True
'2018-01-23T11:02:00',114.977,114.99,114.974,114.983,117.68,114.992,115.004,114.988,114.996,132.2,False
'2018-01-23T11:03:00',114.984,114.984,114.963,114.981,175.25,114.996,114.996,114.976,114.994,169.22,True
'2018-01-23T11:04:00',114.981,115.003,114.981,114.995,130.84,114.996,115.016,114.996,115.008,122.14,False
'2018-01-23T11:05:00',114.994,115.007,114.986,114.991,150.29,115.008,115.021,115.0,115.004,158.97,False
'2018-01-23T11:06:00',114.994,114.994,114.971,114.989,150.78,115.009,115.009,114.986,115.001,152.79,True
'2018-01-23T11:07:00',114.988,115.0,114.981,115.0,130.61,115.003,115.011,114.995,115.011,147.65,True
'2018-01-23T11:08:00',114.998,115.018,114.997,115.015,111.23,115.012,115.032,115.008,115.026,125.57,False
'2018-01-23T11:09:00',115.015,115.025,114.99,114.99,123.56,115.026,115.038,115.004,115.004,132.8,False
'2018-01-23T11:10:00',114.989,114.993,114.961,114.972,191.03,115.004,115.007,114.974,114.985,203.16,False
'2018-01-23T11:11:00',114.971,114.98,114.951,114.962,190.34,114.986,114.995,114.966,114.977,195.47,False
'2018-01-23T11:12:00',114.962,114.976,114.919,114.93,247.26,114.977,114.988,114.934,114.946,245.7,True
'2018-01-23T11:13:00',114.932,114.953,114.924,114.949,169.28,114.949,114.969,114.939,114.965,174.62,True
'2018-01-23T11:14:00',114.949,114.962,114.944,114.957,175.46,114.965,114.976,114.959,114.97,205.16,True
'2018-01-23T11:15:00',114.957,114.967,114.95,114.958,157.6,114.969,114.983,114.964,114.974,196.51,True
'2018-01-23T11:16:00',114.958,114.963,114.948,114.962,136.93,114.973,114.978,114.964,114.973,176.56,True
'2018-01-23T11:17:00',114.962,114.981,114.956,114.981,129.02,114.973,114.996,114.97,114.996,118.28,True
'2018-01-23T11:18:00',114.981,114.99,114.968,114.99,87.35,114.996,115.003,114.98,115.003,100.67,False
'2018-01-23T11:19:00',114.994,114.995,114.977,114.985,127.81,115.005,115.01,114.99,114.999,144.5,False
'2018-01-23T11:20:00',114.986,114.991,114.947,114.954,107.87,114.998,115.005,114.961,114.968,111.45,True
'2018-01-23T11:21:00',114.954,114.955,114.946,114.954,76.24,114.968,114.969,114.962,114.969,85.68,True
'2018-01-23T11:22:00',114.952,114.975,114.949,114.966,147.92,114.967,114.987,114.964,114.982,193.99,False
'2018-01-23T11:23:00',114.968,114.971,114.948,114.949,147.71,114.983,114.986,114.961,114.963,159.36,True
'2018-01-23T11:24:00',114.949,114.968,114.945,114.964,95.27,114.963,114.98,114.957,114.977,131.78,False
'2018-01-23T11:25:00',114.964,114.964,114.953,114.961,74.64,114.976,114.977,114.966,114.975,102.16,False
'2018-01-23T11:26:00',114.96,114.962,114.954,114.96,104.73,114.975,114.977,114.97,114.974,88.56,False
'2018-01-23T11:27:00',114.958,114.961,114.954,114.959,88.52,114.972,114.977,114.97,114.975,87.91,False
'2018-01-23T11:28:00',114.959,114.96,114.953,114.958,92.15,114.974,114.976,114.967,114.974,75.44,False
'2018-01-23T11:29:00',114.958,114.959,114.941,114.953,185.16,114.973,114.974,114.956,114.969,189.51,True
'2018-01-23T11:30:00',114.953,114.971,114.953,114.965,140.03,114.969,114.986,114.966,114.979,147.92,True
'2018-01-23T11:31:00',114.965,114.977,114.96,114.975,98.03,114.978,114.993,114.975,114.988,102.39,True
'2018-01-23T11:32:00',114.975,114.991,114.975,114.985,73.06,114.988,115.003,114.987,114.999,115.87,True
'2018-01-23T11:33:00',114.987,114.998,114.982,114.996,82.46,114.999,115.013,114.998,115.012,90.99,False
'2018-01-23T11:34:00',114.996,114.999,114.976,114.983,87.62,115.012,115.013,114.991,114.998,108.41,True
'2018-01-23T11:35:00',114.983,114.997,114.981,114.994,72.67,114.998,115.01,114.993,115.007,102.0,True
'2018-01-23T11:36:00',114.993,115.0,114.988,114.998,68.73,115.007,115.012,114.999,115.01,89.62,True
'2018-01-23T11:37:00',114.998,115.0,114.996,114.999,33.67,115.011,115.013,115.008,115.012,44.92,True
'2018-01-23T11:38:00',115.0,115.008,114.994,115.008,80.26,115.012,115.02,115.006,115.02,96.79,False
'2018-01-23T11:39:00',115.008,115.008,115.001,115.002,81.13,115.022,115.022,115.011,115.014,93.73,True
'2018-01-23T11:40:00',115.001,115.014,114.999,115.004,66.69,115.014,115.027,115.011,115.017,74.32,False
'2018-01-23T11:41:00',115.004,115.007,114.989,114.99,99.93,115.017,115.021,115.0,115.0,78.36,False
'2018-01-23T11:42:00',114.989,114.99,114.979,114.982,86.52,115.0,115.004,114.993,114.998,68.98,False
'2018-01-23T11:43:00',114.983,114.984,114.969,114.973,74.8,114.998,114.999,114.983,114.987,69.39,False
'2018-01-23T11:44:00',114.973,114.973,114.944,114.956,155.76,114.988,114.988,114.958,114.971,157.94,False
'2018-01-23T11:45:00',114.958,114.961,114.933,114.933,136.39,114.973,114.977,114.949,114.949,154.8,True
'2018-01-23T11:46:00',114.932,114.95,114.929,114.939,144.84,114.947,114.963,114.944,114.955,147.74,True
'2018-01-23T11:47:00',114.939,114.956,114.936,114.943,173.82,114.955,114.97,114.951,114.955,163.34,False
'2018-01-23T11:48:00',114.942,114.951,114.938,114.94,100.07,114.954,114.964,114.949,114.953,78.61,True
'2018-01-23T11:49:00',114.94,114.95,114.94,114.942,72.07,114.953,114.961,114.952,114.954,55.74,True
'2018-01-23T11:50:00',114.941,114.952,114.938,114.943,98.79,114.953,114.964,114.952,114.958,73.26,True
'2018-01-23T11:51:00',114.945,114.955,114.942,114.954,76.94,114.958,114.969,114.954,114.969,63.35,False
'2018-01-23T11:52:00',114.954,114.967,114.951,114.952,92.49,114.969,114.979,114.964,114.964,73.98,True
'2018-01-23T11:53:00',114.953,114.97,114.949,114.97,84.59,114.964,114.983,114.964,114.983,68.96,True
'2018-01-23T11:54:00',114.97,114.983,114.97,114.981,90.05,114.985,114.999,114.984,114.998,95.25,True
'2018-01-23T11:55:00',114.983,114.989,114.981,114.986,103.01,114.998,115.002,114.995,115.002,116.63,True
'2018-01-23T11:56:00',114.986,114.997,114.986,114.993,98.81,115.002,115.011,115.002,115.006,106.85,True
'2018-01-23T11:57:00',114.993,114.999,114.992,114.996,40.63,115.006,115.013,115.005,115.009,58.76,False
'2018-01-23T11:58:00',114.996,114.996,114.988,114.988,75.42,115.009,115.011,115.001,115.001,61.57,True
'2018-01-23T11:59:00',114.989,115.001,114.989,115.001,70.84,115.004,115.017,115.002,115.017,74.95,True
'2018-01-23T12:00:00',115.002,115.028,115.002,115.021,96.66,115.017,115.042,115.017,115.036,119.26,False
'2018-01-23T12:01:00',115.021,115.024,115.017,115.018,25.24,115.034,115.036,115.029,115.029,43.96,True
'2018-01-23T12:02:00',115.018,115.032,115.009,115.018,140.53,115.028,115.044,115.024,115.03,153.94,False
'2018-01-23T12:03:00',115.016,115.022,115.007,115.013,117.9,115.03,115.036,115.022,115.029,124.77,True
'2018-01-23T12:04:00',115.013,115.032,115.008,115.032,143.63,115.029,115.048,115.022,115.048,144.48,False
'2018-01-23T12:05:00',115.031,115.033,115.012,115.031,155.8,115.046,115.047,115.021,115.045,168.11,True
'2018-01-23T12:06:00',115.032,115.065,115.031,115.056,178.6,115.046,115.079,115.044,115.069,187.68,False
'2018-01-23T12:07:00',115.057,115.057,115.044,115.044,193.68,115.069,115.072,115.058,115.058,205.57,False
'2018-01-23T12:08:00',115.044,115.05,115.034,115.043,157.54,115.058,115.063,115.048,115.055,163.55,False
'2018-01-23T12:09:00',115.041,115.041,115.018,115.037,179.87,115.055,115.057,115.031,115.051,173.11,False
'2018-01-23T12:10:00',115.037,115.038,115.013,115.019,181.66,115.052,115.053,115.027,115.034,171.84,False
'2018-01-23T12:11:00',115.019,115.021,114.995,115.001,225.14,115.034,115.037,115.01,115.016,231.37,False
'2018-01-23T12:12:00',115.003,115.012,114.939,114.964,277.12,115.018,115.027,114.953,114.981,286.42,False
'2018-01-23T12:13:00',114.971,114.991,114.948,114.952,186.83,114.986,115.005,114.962,114.966,201.59,False
'2018-01-23T12:14:00',114.952,114.956,114.921,114.946,177.32,114.965,114.971,114.935,114.957,163.08,False
'2018-01-23T12:15:00',114.946,114.948,114.888,114.904,237.38,114.96,114.961,114.904,114.916,241.22,False
'2018-01-23T12:16:00',114.902,114.911,114.888,114.897,178.76,114.916,114.925,114.899,114.913,179.1,False
'2018-01-23T12:17:00',114.897,114.904,114.888,114.891,175.31,114.912,114.919,114.902,114.908,182.89,True
'2018-01-23T12:18:00',114.891,114.918,114.886,114.918,193.42,114.907,114.931,114.9,114.931,181.65,True
'2018-01-23T12:19:00',114.919,114.932,114.918,114.922,194.15,114.931,114.946,114.931,114.937,220.05,True
'2018-01-23T12:20:00',114.922,114.951,114.922,114.928,170.58,114.937,114.966,114.937,114.943,210.45,False
'2018-01-23T12:21:00',114.928,114.93,114.887,114.907,158.28,114.943,114.943,114.904,114.922,170.01,False
'2018-01-23T12:22:00',114.906,114.919,114.877,114.877,153.62,114.921,114.934,114.891,114.891,154.34,True
'2018-01-23T12:23:00',114.879,114.912,114.879,114.906,133.23,114.891,114.927,114.891,114.92,123.15,False
'2018-01-23T12:24:00',114.906,114.906,114.887,114.887,186.48,114.92,114.92,114.895,114.895,149.3,True
'2018-01-23T12:25:00',114.884,114.903,114.872,114.9,189.86,114.893,114.915,114.885,114.915,188.15,True
'2018-01-23T12:26:00',114.9,114.912,114.896,114.903,142.3,114.915,114.928,114.91,114.917,158.63,False
'2018-01-23T12:27:00',114.906,114.907,114.884,114.886,155.3,114.919,114.92,114.899,114.901,169.0,True
'2018-01-23T12:28:00',114.886,114.895,114.879,114.888,144.41,114.902,114.909,114.893,114.901,153.36,True
'2018-01-23T12:29:00',114.885,114.898,114.88,114.896,193.36,114.899,114.913,114.893,114.911,177.65,False
'2018-01-23T12:30:00',114.896,114.896,114.858,114.867,179.55,114.911,114.911,114.873,114.88,167.66,True
'2018-01-23T12:31:00',114.867,114.89,114.867,114.881,162.97,114.879,114.905,114.879,114.896,165.0,True
'2018-01-23T12:32:00',114.881,114.894,114.87,114.887,170.61,114.896,114.91,114.885,114.904,172.67,False
'2018-01-23T12:33:00',114.889,114.899,114.888,114.888,140.65,114.903,114.913,114.902,114.902,143.48,False
'2018-01-23T12:34:00',114.888,114.892,114.873,114.884,128.77,114.901,114.907,114.887,114.897,95.7,True
'2018-01-23T12:35:00',114.884,114.9,114.881,114.895,147.52,114.898,114.914,114.895,114.911,152.91,True
'2018-01-23T12:36:00',114.895,114.908,114.894,114.908,178.46,114.91,114.924,114.908,114.924,163.2,True
'2018-01-23T12:37:00',114.907,114.925,114.895,114.911,144.59,114.924,114.937,114.909,114.926,140.79,False
'2018-01-23T12:38:00',114.909,114.913,114.904,114.908,150.43,114.924,114.929,114.92,114.923,137.49,False
'2018-01-23T12:39:00',114.905,114.908,114.892,114.895,137.76,114.921,114.921,114.907,114.909,131.6,False
'2018-01-23T12:40:00',114.896,114.9,114.882,114.884,148.16,114.91,114.914,114.897,114.897,155.44,False
'2018-01-23T12:41:00',114.884,114.889,114.865,114.87,161.85,114.899,114.905,114.882,114.885,121.26,True
'2018-01-23T12:42:00',114.872,114.89,114.87,114.884,100.53,114.886,114.905,114.884,114.896,97.19,True
'2018-01-23T12:43:00',114.884,114.893,114.883,114.891,94.51,114.896,114.908,114.896,114.902,86.07,False
'2018-01-23T12:44:00',114.891,114.891,114.874,114.876,92.23,114.902,114.904,114.887,114.889,93.61,False
'2018-01-23T12:45:00',114.874,114.876,114.861,114.861,142.96,114.889,114.889,114.876,114.877,142.13,False
'2018-01-23T12:46:00',114.859,114.865,114.852,114.854,144.63,114.874,114.88,114.866,114.868,128.99,True
'2018-01-23T12:47:00',114.853,114.876,114.853,114.871,110.24,114.869,114.889,114.868,114.885,112.87,False
'2018-01-23T12:48:00',114.871,114.872,114.853,114.857,121.48,114.886,114.886,114.867,114.872,91.53,True
'2018-01-23T12:49:00',114.857,114.863,114.849,114.862,102.63,114.872,114.877,114.864,114.877,91.53,False
'2018-01-23T12:50:00',114.861,114.862,114.843,114.854,123.21,114.875,114.875,114.859,114.868,110.23,True
'2018-01-23T12:51:00',114.851,114.876,114.849,114.865,121.68,114.867,114.889,114.864,114.878,135.83,True
'2018-01-23T12:52:00',114.866,114.888,114.856,114.869,152.71,114.879,114.903,114.87,114.885,157.56,False
'2018-01-23T12:53:00',114.866,114.871,114.858,114.858,114.0,114.882,114.883,114.871,114.872,93.52,True
'2018-01-23T12:54:00',114.86,114.868,114.847,114.868,100.25,114.872,114.882,114.861,114.879,87.24,True
'2018-01-23T12:55:00',114.869,114.885,114.868,114.874,81.24,114.881,114.897,114.881,114.89,71.53,False
'2018-01-23T12:56:00',114.875,114.884,114.871,114.874,69.19,114.888,114.894,114.884,114.886,78.21,False
'2018-01-23T12:57:00',114.875,114.875,114.858,114.858,129.56,114.888,114.888,114.871,114.871,135.85,False
'2018-01-23T12:58:00',114.854,114.856,114.836,114.839,172.45,114.87,114.871,114.849,114.851,160.94,False
'2018-01-23T12:59:00',114.841,114.847,114.809,114.818,169.64,114.851,114.854,114.821,114.833,172.72,False
'2018-01-23T13:00:00',114.819,114.827,114.792,114.795,184.41,114.834,114.839,114.806,114.809,152.72,True
'2018-01-23T13:01:00',114.794,114.834,114.788,114.815,157.74,114.809,114.846,114.8,114.829,176.28,True
'2018-01-23T13:02:00',114.818,114.838,114.818,114.824,108.6,114.831,114.851,114.831,114.838,142.28,False
'2018-01-23T13:03:00',114.824,114.825,114.806,114.812,117.78,114.836,114.837,114.82,114.824,120.89,False
'2018-01-23T13:04:00',114.814,114.82,114.792,114.803,98.48,114.824,114.833,114.804,114.816,101.13,True
'2018-01-23T13:05:00',114.803,114.807,114.799,114.804,90.82,114.817,114.82,114.814,114.818,97.66,False
'2018-01-23T13:06:00',114.803,114.81,114.786,114.786,106.61,114.818,114.824,114.8,114.8,112.05,True
'2018-01-23T13:07:00',114.786,114.803,114.786,114.8,95.57,114.8,114.817,114.8,114.812,109.64,True
'2018-01-23T13:08:00',114.798,114.819,114.797,114.814,57.28,114.812,114.832,114.812,114.828,58.11,True
'2018-01-23T13:09:00',114.812,114.824,114.805,114.824,69.71,114.826,114.837,114.821,114.836,69.36,False
'2018-01-23T13:10:00',114.824,114.824,114.803,114.811,82.92,114.835,114.838,114.816,114.824,93.8,True
'2018-01-23T13:11:00',114.811,114.821,114.806,114.813,77.53,114.825,114.836,114.821,114.827,83.45,True
'2018-01-23T13:12:00',114.812,114.821,114.812,114.817,48.9,114.828,114.836,114.824,114.831,64.21,True
'2018-01-23T13:13:00',114.817,114.823,114.817,114.823,61.94,114.832,114.838,114.831,114.838,69.45,True
'2018-01-23T13:14:00',114.823,114.831,114.82,114.825,77.61,114.837,114.844,114.835,114.839,81.43,True
'2018-01-23T13:15:00',114.825,114.837,114.818,114.837,78.3,114.839,114.849,114.833,114.849,95.08,True
'2018-01-23T13:16:00',114.836,114.844,114.832,114.839,86.58,114.848,114.857,114.845,114.853,105.22,True
'2018-01-23T13:17:00',114.84,114.856,114.835,114.854,108.36,114.853,114.87,114.848,114.868,110.4,False
'2018-01-23T13:18:00',114.855,114.855,114.847,114.852,80.27,114.868,114.869,114.86,114.865,90.03,True
'2018-01-23T13:19:00',114.853,114.87,114.852,114.855,111.02,114.868,114.884,114.865,114.869,113.77,False
'2018-01-23T13:20:00',114.855,114.855,114.842,114.844,114.65,114.868,114.868,114.854,114.857,121.73,True
'2018-01-23T13:21:00',114.844,114.853,114.84,114.848,103.78,114.857,114.866,114.85,114.856,103.43,False
'2018-01-23T13:22:00',114.847,114.848,114.839,114.842,78.34,114.856,114.858,114.849,114.852,50.0,True
'2018-01-23T13:23:00',114.842,114.861,114.84,114.854,117.97,114.852,114.875,114.852,114.868,107.12,True
'2018-01-23T13:24:00',114.854,114.868,114.853,114.86,121.98,114.861,114.881,114.861,114.871,95.08,True
'2018-01-23T13:25:00',114.859,114.863,114.849,114.861,107.14,114.872,114.875,114.861,114.873,111.91,False
'2018-01-23T13:26:00',114.861,114.867,114.849,114.858,106.17,114.875,114.88,114.861,114.873,112.96,False
'2018-01-23T13:27:00',114.858,114.861,114.838,114.839,113.44,114.873,114.873,114.848,114.854,98.02,False
'2018-01-23T13:28:00',114.839,114.839,114.825,114.832,155.41,114.854,114.854,114.839,114.844,124.35,True
'2018-01-23T13:29:00',114.832,114.857,114.832,114.857,170.29,114.845,114.869,114.845,114.869,133.26,True
'2018-01-23T13:30:00',114.857,114.861,114.85,114.858,102.01,114.869,114.875,114.862,114.871,77.47,True
'2018-01-23T13:31:00',114.858,114.872,114.854,114.862,112.3,114.872,114.886,114.866,114.877,113.52,False
'2018-01-23T13:32:00',114.863,114.863,114.815,114.815,179.04,114.876,114.876,114.829,114.829,208.81,True
'2018-01-23T13:33:00',114.814,114.84,114.811,114.828,123.88,114.828,114.853,114.823,114.842,121.48,False
'2018-01-23T13:34:00',114.829,114.83,114.813,114.827,155.07,114.842,114.844,114.827,114.841,139.72,True
'2018-01-23T13:35:00',114.828,114.854,114.82,114.842,145.43,114.841,114.864,114.834,114.856,155.72,False
'2018-01-23T13:36:00',114.841,114.841,114.812,114.818,123.07,114.855,114.855,114.828,114.832,120.83,False
'2018-01-23T13:37:00',114.818,114.823,114.808,114.817,140.9,114.832,114.837,114.822,114.832,129.0,True
'2018-01-23T13:38:00',114.819,114.828,114.818,114.823,87.82,114.833,114.842,114.833,114.838,97.45,True
'2018-01-23T13:39:00',114.822,114.837,114.815,114.825,186.47,114.836,114.851,114.829,114.841,177.22,True
'2018-01-23T13:40:00',114.826,114.837,114.82,114.836,107.95,114.84,114.85,114.834,114.85,122.66,True
'2018-01-23T13:41:00',114.835,114.859,114.832,114.852,172.26,114.849,114.872,114.843,114.867,173.66,True
'2018-01-23T13:42:00',114.852,114.861,114.836,114.861,131.0,114.866,114.871,114.85,114.871,137.77,False
'2018-01-23T13:43:00',114.862,114.866,114.854,114.858,78.16,114.872,114.876,114.864,114.872,91.59,True
'2018-01-23T13:44:00',114.858,114.887,114.858,114.886,145.04,114.871,114.9,114.871,114.9,148.03,True
'2018-01-23T13:45:00',114.887,114.908,114.884,114.906,174.51,114.901,114.923,114.896,114.921,130.94,False
'2018-01-23T13:46:00',114.906,114.906,114.873,114.879,111.34,114.919,114.919,114.886,114.893,115.65,False
'2018-01-23T13:47:00',114.879,114.88,114.867,114.878,96.58,114.893,114.894,114.882,114.89,101.03,False
'2018-01-23T13:48:00',114.876,114.886,114.868,114.869,127.28,114.89,114.899,114.883,114.883,110.77,False
'2018-01-23T13:49:00',114.869,114.869,114.856,114.858,182.55,114.883,114.883,114.871,114.873,168.1,True
'2018-01-23T13:50:00',114.857,114.865,114.85,114.861,131.26,114.873,114.879,114.859,114.876,99.87,False
'2018-01-23T13:51:00',114.864,114.865,114.841,114.841,123.98,114.877,114.877,114.854,114.855,102.68,True
'2018-01-23T13:52:00',114.842,114.866,114.839,114.859,149.67,114.855,114.88,114.853,114.871,147.97,True
'2018-01-23T13:53:00',114.857,114.888,114.85,114.886,141.15,114.869,114.901,114.861,114.901,101.75,True
'2018-01-23T13:54:00',114.887,114.893,114.88,114.889,143.79,114.901,114.908,114.894,114.902,115.9,True
'2018-01-23T13:55:00',114.887,114.92,114.886,114.92,163.84,114.901,114.935,114.901,114.934,144.28,False
'2018-01-23T13:56:00',114.92,114.923,114.907,114.909,95.02,114.935,114.936,114.921,114.923,112.55,True
'2018-01-23T13:57:00',114.909,114.946,114.909,114.946,222.28,114.923,114.962,114.923,114.962,177.82,False
'2018-01-23T13:58:00',114.946,114.946,114.896,114.899,131.71,114.962,114.962,114.908,114.912,121.88,True
'2018-01-23T13:59:00',114.901,114.913,114.9,114.907,102.68,114.912,114.926,114.911,114.921,75.24,True
'2018-01-23T14:00:00',114.907,114.912,114.898,114.912,119.22,114.92,114.924,114.911,114.924,88.01,True
'2018-01-23T14:01:00',114.911,114.923,114.91,114.919,115.87,114.923,114.937,114.923,114.932,103.03,True
'2018-01-23T14:02:00',114.919,114.928,114.912,114.928,111.2,114.934,114.941,114.922,114.939,130.26,False
'2018-01-23T14:03:00',114.927,114.934,114.918,114.919,70.6,114.939,114.946,114.932,114.934,95.51,False
'2018-01-23T14:04:00',114.922,114.932,114.91,114.91,101.16,114.934,114.947,114.924,114.924,135.29,True
'2018-01-23T14:05:00',114.915,114.929,114.913,114.925,90.85,114.929,114.941,114.925,114.938,118.05,True
'2018-01-23T14:06:00',114.928,114.94,114.919,114.939,75.79,114.939,114.955,114.934,114.955,103.67,False
'2018-01-23T14:07:00',114.945,114.945,114.93,114.937,84.97,114.957,114.957,114.945,114.951,121.55,False
'2018-01-23T14:08:00',114.937,114.937,114.899,114.899,101.93,114.949,114.949,114.913,114.914,122.98,False
'2018-01-23T14:09:00',114.899,114.907,114.897,114.897,103.71,114.913,114.921,114.909,114.909,122.54,True
'2018-01-23T14:10:00',114.895,114.905,114.89,114.899,90.81,114.908,114.917,114.899,114.915,98.37,False
'2018-01-23T14:11:00',114.899,114.903,114.883,114.885,105.57,114.915,114.918,114.897,114.898,112.57,False
'2018-01-23T14:12:00',114.883,114.883,114.861,114.878,91.84,114.897,114.897,114.873,114.889,106.59,True
'2018-01-23T14:13:00',114.879,114.897,114.878,114.89,103.75,114.89,114.912,114.89,114.903,83.63,True
'2018-01-23T14:14:00',114.89,114.9,114.887,114.9,93.03,114.903,114.915,114.9,114.914,91.5,True
'2018-01-23T14:15:00',114.9,114.905,114.889,114.9,107.32,114.914,114.919,114.903,114.915,115.05,True
'2018-01-23T14:16:00',114.9,114.927,114.899,114.927,117.37,114.915,114.942,114.911,114.941,118.95,False
'2018-01-23T14:17:00',114.931,114.936,114.919,114.922,112.59,114.944,114.948,114.93,114.933,114.66,True
'2018-01-23T14:18:00',114.922,114.935,114.918,114.933,107.74,114.933,114.948,114.931,114.946,94.16,False
'2018-01-23T14:19:00',114.933,114.938,114.925,114.93,90.4,114.946,114.949,114.938,114.941,117.89,False
'2018-01-23T14:20:00',114.931,114.935,114.92,114.924,114.99,114.943,114.946,114.934,114.937,129.11,False
'2018-01-23T14:21:00',114.924,114.928,114.911,114.922,115.51,114.937,114.942,114.926,114.936,115.75,True
'2018-01-23T14:22:00',114.922,114.952,114.922,114.945,127.74,114.936,114.966,114.936,114.959,147.11,False
'2018-01-23T14:23:00',114.946,114.946,114.931,114.933,117.26,114.96,114.96,114.945,114.947,149.82,True
'2018-01-23T14:24:00',114.933,114.938,114.923,114.938,132.79,114.947,114.951,114.938,114.948,141.36,False
'2018-01-23T14:25:00',114.937,114.94,114.921,114.935,113.32,114.949,114.953,114.935,114.948,119.84,False
'2018-01-23T14:26:00',114.933,114.934,114.916,114.926,99.19,114.947,114.947,114.928,114.94,79.16,True
'2018-01-23T14:27:00',114.926,114.959,114.925,114.95,138.49,114.94,114.972,114.94,114.966,136.56,False
'2018-01-23T14:28:00',114.951,114.956,114.923,114.924,164.0,114.965,114.969,114.936,114.937,141.69,True
'2018-01-23T14:29:00',114.925,114.945,114.925,114.944,94.15,114.938,114.959,114.937,114.957,101.63,True
'2018-01-23T14:30:00',114.944,114.97,114.944,114.969,95.15,114.96,114.985,114.959,114.982,108.39,False
'2018-01-23T14:31:00',114.97,114.972,114.959,114.959,66.63,114.985,114.986,114.971,114.972,70.57,False
'2018-01-23T14:32:00',114.959,114.966,114.935,114.935,161.62,114.972,114.98,114.949,114.949,157.2,False
'2018-01-23T14:33:00',114.94,114.942,114.926,114.926,183.02,114.953,114.957,114.94,114.94,154.03,True
'2018-01-23T14:34:00',114.926,114.952,114.913,114.937,160.1,114.94,114.965,114.927,114.951,162.26,True
'2018-01-23T14:35:00',114.937,114.943,114.931,114.943,137.83,114.95,114.958,114.943,114.957,118.09,True
'2018-01-23T14:36:00',114.945,114.956,114.933,114.953,147.31,114.957,114.968,114.945,114.968,171.88,False
'2018-01-23T14:37:00',114.953,114.958,114.942,114.951,143.09,114.965,114.97,114.955,114.965,145.89,False
'2018-01-23T14:38:00',114.951,114.958,114.929,114.929,121.53,114.965,114.972,114.943,114.943,132.28,False
'2018-01-23T14:39:00',114.928,114.934,114.911,114.927,159.86,114.942,114.948,114.923,114.936,173.72,True
'2018-01-23T14:40:00',114.927,114.952,114.924,114.949,171.49,114.938,114.966,114.935,114.963,158.01,True
'2018-01-23T14:41:00',114.949,114.961,114.949,114.957,76.49,114.963,114.976,114.962,114.971,90.87,False
'2018-01-23T14:42:00',114.957,114.957,114.929,114.943,130.15,114.972,114.972,114.943,114.955,129.28,False
'2018-01-23T14:43:00',114.943,114.957,114.931,114.938,107.2,114.954,114.971,114.943,114.954,111.89,False
'2018-01-23T14:44:00',114.939,114.942,114.921,114.924,164.33,114.953,114.956,114.933,114.935,147.66,False
'2018-01-23T14:45:00',114.924,114.925,114.907,114.911,182.17,114.937,114.938,114.918,114.922,140.88,False
'2018-01-23T14:46:00',114.911,114.921,114.905,114.912,161.63,114.922,114.93,114.915,114.919,113.19,False
'2018-01-23T14:47:00',114.911,114.92,114.9,114.906,147.31,114.919,114.933,114.914,114.922,143.34,False
'2018-01-23T14:48:00',114.907,114.913,114.891,114.895,108.32,114.921,114.928,114.905,114.909,80.73,True
'2018-01-23T14:49:00',114.893,114.911,114.891,114.908,97.22,114.909,114.925,114.905,114.923,84.61,True
'2018-01-23T14:50:00',114.908,114.92,114.902,114.92,113.79,114.922,114.934,114.914,114.934,112.16,False
'2018-01-23T14:51:00',114.92,114.923,114.9,114.914,144.25,114.934,114.936,114.915,114.929,156.13,True
'2018-01-23T14:52:00',114.914,114.93,114.906,114.925,144.41,114.929,114.942,114.92,114.94,140.25,False
'2018-01-23T14:53:00',114.925,114.933,114.917,114.925,150.4,114.939,114.948,114.931,114.939,134.93,False
'2018-01-23T14:54:00',114.924,114.937,114.92,114.92,152.76,114.937,114.949,114.933,114.934,183.41,False
'2018-01-23T14:55:00',114.927,114.929,114.913,114.914,177.77,114.936,114.941,114.925,114.928,121.55,False
'2018-01-23T14:56:00',114.915,114.922,114.903,114.905,104.59,114.929,114.935,114.918,114.919,91.83,True
'2018-01-23T14:57:00',114.905,114.919,114.892,114.911,142.71,114.918,114.934,114.907,114.924,117.24,False
'2018-01-23T14:58:00',114.91,114.922,114.898,114.899,146.36,114.924,114.936,114.913,114.914,118.67,False
'2018-01-23T14:59:00',114.899,114.904,114.889,114.889,147.25,114.913,114.917,114.902,114.902,99.18,True
'2018-01-23T15:00:00',114.888,114.899,114.879,114.895,169.85,114.903,114.912,114.893,114.91,172.3,True
'2018-01-23T15:01:00',114.895,114.91,114.895,114.91,175.06,114.912,114.925,114.907,114.925,169.25,False
'2018-01-23T15:02:00',114.91,114.911,114.89,114.895,155.75,114.925,114.925,114.903,114.908,136.27,True
'2018-01-23T15:03:00',114.898,114.93,114.898,114.922,221.06,114.911,114.94,114.911,114.936,166.31,True
'2018-01-23T15:04:00',114.923,114.941,114.909,114.936,142.4,114.936,114.953,114.923,114.951,145.7,False
'2018-01-23T15:05:00',114.936,114.939,114.92,114.925,172.37,114.95,114.954,114.932,114.939,154.67,True
'2018-01-23T15:06:00',114.923,114.937,114.912,114.932,167.03,114.937,114.949,114.923,114.946,171.05,False
'2018-01-23T15:07:00',114.933,114.942,114.921,114.928,154.36,114.946,114.955,114.934,114.941,141.84,True
'2018-01-23T15:08:00',114.928,114.948,114.928,114.94,138.77,114.942,114.962,114.94,114.953,125.6,True
'2018-01-23T15:09:00',114.94,114.974,114.935,114.974,124.89,114.951,114.986,114.946,114.986,116.33,True
'2018-01-23T15:10:00',114.975,114.989,114.961,114.989,152.38,114.983,115.001,114.975,115.001,204.14,True
'2018-01-23T15:11:00',114.989,114.997,114.976,114.991,135.94,115.001,115.01,114.989,115.004,186.45,False
'2018-01-23T15:12:00',114.99,114.997,114.984,114.989,97.13,115.005,115.009,114.999,115.003,139.49,False
'2018-01-23T15:13:00',114.99,114.993,114.97,114.973,129.38,115.003,115.005,114.983,114.986,134.41,True
'2018-01-23T15:14:00',114.972,114.986,114.971,114.986,153.39,114.986,114.999,114.983,114.998,144.62,True
'2018-01-23T15:15:00',114.988,115.004,114.985,115.001,150.9,114.998,115.016,114.998,115.016,121.8,True
'2018-01-23T15:16:00',115.001,115.006,114.986,115.006,156.7,115.016,115.02,114.999,115.02,142.06,True
'2018-01-23T15:17:00',115.006,115.013,114.996,115.01,87.23,115.018,115.026,115.01,115.024,113.15,False
'2018-01-23T15:18:00',115.01,115.01,114.994,115.004,85.3,115.023,115.023,115.009,115.02,102.37,True
'2018-01-23T15:19:00',115.006,115.013,114.999,115.011,105.42,115.018,115.028,115.013,115.026,99.69,True
'2018-01-23T15:20:00',115.009,115.074,115.004,115.069,153.09,115.026,115.087,115.017,115.081,144.84,True
'2018-01-23T15:21:00',115.07,115.092,115.065,115.082,169.39,115.08,115.106,115.079,115.097,187.44,False
'2018-01-23T15:22:00',115.081,115.081,115.06,115.075,127.52,115.093,115.093,115.071,115.081,116.13,True
'2018-01-23T15:23:00',115.078,115.087,115.07,115.086,102.24,115.082,115.1,115.081,115.1,87.34,False
'2018-01-23T15:24:00',115.086,115.086,115.057,115.057,112.78,115.1,115.1,115.07,115.071,138.1,True
'2018-01-23T15:25:00',115.057,115.079,115.057,115.067,94.0,115.07,115.087,115.069,115.078,94.95,True
'2018-01-23T15:26:00',115.066,115.098,115.065,115.092,98.52,115.078,115.112,115.077,115.106,97.69,False
'2018-01-23T15:27:00',115.094,115.094,115.067,115.075,138.95,115.106,115.107,115.08,115.089,117.11,False
'2018-01-23T15:28:00',115.077,115.081,115.062,115.066,159.01,115.089,115.093,115.076,115.079,175.27,False
'2018-01-23T15:29:00',115.063,115.065,115.056,115.06,120.33,115.078,115.079,115.069,115.073,122.02,True
'2018-01-23T15:30:00',115.062,115.074,115.053,115.074,188.95,115.074,115.088,115.067,115.088,198.08,True
'2018-01-23T15:31:00',115.073,115.099,115.072,115.086,296.78,115.086,115.111,115.086,115.098,227.79,True
'2018-01-23T15:32:00',115.087,115.1,115.066,115.086,184.32,115.097,115.112,115.078,115.101,161.61,False
'2018-01-23T15:33:00',115.087,115.094,115.065,115.068,160.51,115.101,115.106,115.078,115.081,153.02,True
'2018-01-23T15:34:00',115.068,115.08,115.059,115.072,175.16,115.082,115.092,115.071,115.086,194.39,False
'2018-01-23T15:35:00',115.069,115.077,115.053,115.069,198.21,115.085,115.091,115.066,115.081,208.82,False
'2018-01-23T15:36:00',115.068,115.077,115.046,115.055,184.78,115.081,115.09,115.059,115.066,184.41,False
'2018-01-23T15:37:00',115.057,115.062,115.038,115.053,164.73,115.068,115.074,115.049,115.065,173.3,True
'2018-01-23T15:38:00',115.054,115.067,115.051,115.063,181.55,115.068,115.079,115.063,115.076,223.11,True
'2018-01-23T15:39:00',115.064,115.08,115.064,115.077,206.35,115.077,115.094,115.077,115.092,186.15,True
'2018-01-23T15:40:00',115.079,115.093,115.068,115.09,181.57,115.092,115.106,115.078,115.102,164.72,False
'2018-01-23T15:41:00',115.088,115.088,115.072,115.076,191.94,115.102,115.102,115.084,115.091,175.46,True
'2018-01-23T15:42:00',115.074,115.089,115.068,115.084,196.59,115.087,115.102,115.08,115.097,196.99,False
'2018-01-23T15:43:00',115.082,115.084,115.065,115.07,172.77,115.095,115.096,115.077,115.082,167.64,False
'2018-01-23T15:44:00',115.07,115.07,115.049,115.055,137.7,115.083,115.083,115.062,115.066,108.23,True
'2018-01-23T15:45:00',115.057,115.069,115.057,115.06,162.99,115.069,115.082,115.069,115.072,150.8,False
'2018-01-23T15:46:00',115.059,115.07,115.053,115.06,132.57,115.072,115.082,115.064,115.071,136.35,False
'2018-01-23T15:47:00',115.057,115.058,115.052,115.053,118.61,115.071,115.072,115.065,115.066,103.3,False
'2018-01-23T15:48:00',115.053,115.066,115.048,115.048,148.19,115.066,115.079,115.059,115.061,142.91,True
'2018-01-23T15:49:00',115.049,115.065,115.047,115.065,117.02,115.061,115.074,115.059,115.074,94.28,False
'2018-01-23T15:50:00',115.064,115.069,115.04,115.042,125.64,115.075,115.08,115.052,115.053,114.12,False
'2018-01-23T15:51:00',115.043,115.043,115.022,115.026,162.92,115.053,115.057,115.036,115.04,147.81,True
'2018-01-23T15:52:00',115.026,115.047,115.019,115.04,165.17,115.039,115.059,115.032,115.05,192.71,False
'2018-01-23T15:53:00',115.039,115.042,115.026,115.031,119.11,115.049,115.053,115.04,115.044,149.11,True
'2018-01-23T15:54:00',115.031,115.042,115.027,115.042,141.21,115.043,115.054,115.039,115.054,137.1,False
'2018-01-23T15:55:00',115.042,115.053,115.033,115.039,166.25,115.056,115.063,115.044,115.05,178.63,True
'2018-01-23T15:56:00',115.04,115.126,115.036,115.111,262.18,115.05,115.141,115.049,115.125,259.14,False
'2018-01-23T15:57:00',115.11,115.122,115.089,115.111,257.08,115.124,115.135,115.099,115.123,193.57,False
'2018-01-23T15:58:00',115.108,115.118,115.055,115.064,206.5,115.122,115.13,115.067,115.076,167.34,False
'2018-01-23T15:59:00',115.061,115.07,115.028,115.028,134.1,115.074,115.082,115.043,115.043,105.88,True
'2018-01-23T16:00:00',115.028,115.093,115.022,115.074,257.16,115.042,115.102,115.037,115.085,300.3,False
'2018-01-23T16:01:00',115.074,115.077,115.047,115.047,213.64,115.085,115.085,115.055,115.062,247.62,False
'2018-01-23T16:02:00',115.048,115.065,115.042,115.042,188.94,115.061,115.077,115.051,115.052,202.0,True
'2018-01-23T16:03:00',115.046,115.064,115.042,115.055,196.59,115.055,115.075,115.05,115.067,165.7,True
'2018-01-23T16:04:00',115.059,115.088,115.054,115.081,193.16,115.07,115.099,115.067,115.095,215.33,True
'2018-01-23T16:05:00',115.081,115.116,115.079,115.116,135.53,115.094,115.129,115.091,115.129,143.7,True
'2018-01-23T16:06:00',115.115,115.144,115.106,115.14,174.73,115.13,115.155,115.119,115.152,191.01,False
'2018-01-23T16:07:00',115.139,115.168,115.136,115.136,203.7,115.15,115.178,115.147,115.147,217.59,False
'2018-01-23T16:08:00',115.134,115.142,115.084,115.096,185.97,115.145,115.155,115.097,115.108,170.77,False
'2018-01-23T16:09:00',115.097,115.1,115.079,115.087,158.21,115.109,115.112,115.09,115.098,131.5,True
'2018-01-23T16:10:00',115.088,115.116,115.085,115.107,167.67,115.098,115.128,115.095,115.117,171.85,True
'2018-01-23T16:11:00',115.107,115.131,115.099,115.131,139.16,115.118,115.144,115.112,115.144,128.93,True
'2018-01-23T16:12:00',115.13,115.143,115.115,115.143,136.04,115.143,115.156,115.127,115.156,156.36,True
'2018-01-23T16:13:00',115.143,115.189,115.14,115.189,158.83,115.155,115.196,115.152,115.196,180.4,False
'2018-01-23T16:14:00',115.189,115.189,115.154,115.168,150.95,115.195,115.198,115.166,115.178,177.05,True
'2018-01-23T16:15:00',115.168,115.195,115.157,115.194,121.76,115.176,115.203,115.166,115.202,150.68,False
'2018-01-23T16:16:00',115.195,115.196,115.169,115.169,125.76,115.202,115.205,115.181,115.181,129.55,False
'2018-01-23T16:17:00',115.168,115.168,115.142,115.148,118.36,115.18,115.18,115.154,115.157,107.48,False
'2018-01-23T16:18:00',115.148,115.158,115.142,115.142,126.56,115.158,115.167,115.151,115.151,124.54,False
'2018-01-23T16:19:00',115.142,115.154,115.126,115.126,127.03,115.152,115.163,115.136,115.136,148.72,False
'2018-01-23T16:20:00',115.121,115.136,115.114,115.116,101.93,115.132,115.147,115.124,115.127,114.13,True
'2018-01-23T16:21:00',115.117,115.141,115.117,115.141,113.82,115.128,115.151,115.128,115.151,134.79,False
'2018-01-23T16:22:00',115.141,115.141,115.129,115.132,133.68,115.15,115.154,115.141,115.145,144.78,True
'2018-01-23T16:23:00',115.132,115.139,115.116,115.133,192.8,115.144,115.149,115.124,115.146,177.74,True
'2018-01-23T16:24:00',115.136,115.177,115.136,115.173,133.69,115.148,115.19,115.148,115.183,186.43,True
'2018-01-23T16:25:00',115.174,115.194,115.17,115.185,181.41,115.185,115.206,115.182,115.198,233.9,True
'2018-01-23T16:26:00',115.186,115.213,115.186,115.191,154.67,115.201,115.223,115.198,115.204,193.61,False
'2018-01-23T16:27:00',115.193,115.194,115.161,115.179,181.83,115.204,115.206,115.167,115.191,133.45,False
'2018-01-23T16:28:00',115.179,115.19,115.163,115.164,173.04,115.191,115.201,115.174,115.177,178.64,False
'2018-01-23T16:29:00',115.165,115.172,115.153,115.163,158.37,115.178,115.186,115.165,115.175,140.18,True
'2018-01-23T16:30:00',115.164,115.175,115.148,115.173,180.78,115.174,115.187,115.158,115.18,167.12,False
'2018-01-23T16:31:00',115.173,115.183,115.158,115.164,174.94,115.178,115.194,115.169,115.176,131.42,False
'2018-01-23T16:32:00',115.165,115.169,115.134,115.14,167.61,115.178,115.183,115.144,115.152,183.29,True
'2018-01-23T16:33:00',115.141,115.166,115.137,115.165,191.34,115.152,115.177,115.15,115.177,194.45,False
'2018-01-23T16:34:00',115.165,115.184,115.157,115.157,186.92,115.177,115.196,115.168,115.169,190.93,True
'2018-01-23T16:35:00',115.158,115.187,115.151,115.174,174.55,115.169,115.199,115.163,115.187,175.47,True
'2018-01-23T16:36:00',115.174,115.196,115.167,115.196,210.55,115.184,115.21,115.178,115.21,213.06,False
'2018-01-23T16:37:00',115.197,115.197,115.152,115.153,206.66,115.21,115.21,115.166,115.166,215.76,True
'2018-01-23T16:38:00',115.153,115.18,115.151,115.178,144.01,115.165,115.189,115.164,115.188,157.24,False
'2018-01-23T16:39:00',115.178,115.18,115.157,115.169,122.29,115.186,115.191,115.169,115.181,153.6,True
'2018-01-23T16:40:00',115.168,115.177,115.154,115.171,125.88,115.181,115.188,115.166,115.183,131.68,False
'2018-01-23T16:41:00',115.171,115.186,115.163,115.164,189.72,115.182,115.194,115.173,115.175,216.57,False
'2018-01-23T16:42:00',115.165,115.166,115.143,115.154,204.11,115.174,115.178,115.156,115.166,218.01,True
'2018-01-23T16:43:00',115.154,115.18,115.154,115.18,151.65,115.167,115.191,115.166,115.191,151.08,False
'2018-01-23T16:44:00',115.183,115.183,115.162,115.179,175.14,115.191,115.195,115.172,115.19,176.92,True
'2018-01-23T16:45:00',115.179,115.214,115.177,115.199,152.16,115.191,115.221,115.191,115.211,161.39,False
'2018-01-23T16:46:00',115.199,115.202,115.178,115.183,138.63,115.212,115.212,115.19,115.192,138.84,True
'2018-01-23T16:47:00',115.181,115.221,115.176,115.219,127.36,115.191,115.233,115.185,115.231,134.62,False
'2018-01-23T16:48:00',115.219,115.222,115.21,115.219,104.21,115.231,115.236,115.22,115.23,104.92,True
'2018-01-23T16:49:00',115.219,115.24,115.213,115.236,133.37,115.23,115.252,115.226,115.247,166.09,False
'2018-01-23T16:50:00',115.237,115.239,115.207,115.208,109.41,115.247,115.248,115.217,115.219,114.69,True
'2018-01-23T16:51:00',115.209,115.219,115.203,115.21,101.6,115.219,115.23,115.216,115.222,111.08,True
'2018-01-23T16:52:00',115.21,115.224,115.209,115.224,96.65,115.223,115.237,115.223,115.232,71.3,True
'2018-01-23T16:53:00',115.224,115.267,115.215,115.256,163.45,115.232,115.277,115.225,115.268,143.4,False
'2018-01-23T16:54:00',115.255,115.284,115.25,115.254,138.68,115.268,115.292,115.258,115.259,148.44,False
'2018-01-23T16:55:00',115.253,115.259,115.227,115.241,138.91,115.259,115.266,115.231,115.252,164.36,True
'2018-01-23T16:56:00',115.241,115.279,115.241,115.279,130.17,115.251,115.292,115.251,115.292,144.22,False
'2018-01-23T16:57:00',115.28,115.302,115.249,115.252,209.75,115.292,115.315,115.261,115.266,211.18,False
'2018-01-23T16:58:00',115.252,115.252,115.207,115.221,234.86,115.266,115.266,115.222,115.23,220.1,True
'2018-01-23T16:59:00',115.22,115.225,115.209,115.225,158.42,115.229,115.234,115.218,115.234,191.17,True
'2018-01-23T17:00:00',115.222,115.248,115.222,115.233,170.09,115.234,115.262,115.234,115.246,169.67,True
'2018-01-23T17:01:00',115.236,115.253,115.224,115.253,186.54,115.246,115.267,115.237,115.267,163.3,False
'2018-01-23T17:02:00',115.253,115.257,115.232,115.245,230.09,115.266,115.27,115.244,115.257,202.29,False
'2018-01-23T17:03:00',115.245,115.253,115.222,115.225,177.51,115.257,115.266,115.235,115.239,159.38,True
'2018-01-23T17:04:00',115.227,115.247,115.222,115.241,160.49,115.239,115.26,115.236,115.256,181.14,True
'2018-01-23T17:05:00',115.242,115.255,115.238,115.246,148.38,115.256,115.269,115.25,115.26,170.18,False
'2018-01-23T17:06:00',115.248,115.251,115.217,115.225,158.67,115.262,115.264,115.23,115.235,147.71,True
'2018-01-23T17:07:00',115.225,115.243,115.225,115.237,129.14,115.236,115.255,115.236,115.247,151.76,False
'2018-01-23T17:08:00',115.235,115.259,115.225,115.227,138.08,115.248,115.272,115.233,115.241,147.48,False
'2018-01-23T17:09:00',115.228,115.234,115.202,115.202,136.55,115.241,115.249,115.213,115.213,153.98,False
'2018-01-23T17:10:00',115.201,115.211,115.193,115.195,117.95,115.215,115.224,115.208,115.21,128.88,False
'2018-01-23T17:11:00',115.194,115.206,115.185,115.188,135.6,115.209,115.219,115.2,115.202,126.52,True
'2018-01-23T17:12:00',115.188,115.21,115.184,115.21,145.22,115.203,115.223,115.198,115.223,130.62,False
'2018-01-23T17:13:00',115.211,115.213,115.193,115.194,133.73,115.223,115.226,115.205,115.207,152.83,False
'2018-01-23T17:14:00',115.193,115.202,115.168,115.17,121.54,115.208,115.215,115.182,115.182,121.6,False
'2018-01-23T17:15:00',115.17,115.17,115.144,115.148,101.67,115.183,115.183,115.158,115.161,100.68,True
'2018-01-23T17:16:00',115.149,115.152,115.144,115.148,87.72,115.161,115.165,115.156,115.162,69.83,True
'2018-01-23T17:17:00',115.147,115.162,115.146,115.16,115.91,115.16,115.174,115.158,115.171,100.52,False
'2018-01-23T17:18:00',115.156,115.161,115.136,115.141,124.66,115.171,115.175,115.149,115.153,130.49,False
'2018-01-23T17:19:00',115.139,115.146,115.116,115.116,164.42,115.151,115.158,115.129,115.13,171.66,False
'2018-01-23T17:20:00',115.117,115.12,115.095,115.098,123.46,115.13,115.134,115.11,115.111,160.82,True
'2018-01-23T17:21:00',115.095,115.126,115.089,115.124,141.55,115.109,115.139,115.102,115.139,159.29,False
'2018-01-23T17:22:00',115.124,115.127,115.095,115.114,153.46,115.138,115.138,115.105,115.128,177.57,False
'2018-01-23T17:23:00',115.114,115.126,115.104,115.112,136.91,115.128,115.138,115.116,115.125,149.28,False
'2018-01-23T17:24:00',115.111,115.113,115.076,115.083,181.08,115.125,115.127,115.091,115.095,180.56,False
'2018-01-23T17:25:00',115.085,115.087,115.055,115.063,171.14,115.094,115.098,115.069,115.077,199.6,False
'2018-01-23T17:26:00',115.063,115.076,115.032,115.032,162.09,115.077,115.089,115.044,115.048,159.37,False
'2018-01-23T17:27:00',115.032,115.039,115.002,115.012,161.44,115.047,115.051,115.016,115.026,197.54,True
'2018-01-23T17:28:00',115.01,115.025,114.992,115.024,167.36,115.024,115.039,115.0,115.037,185.39,False
'2018-01-23T17:29:00',115.024,115.031,115.023,115.025,88.64,115.037,115.045,115.034,115.035,126.25,False
'2018-01-23T17:30:00',115.024,115.026,114.998,114.999,95.5,115.035,115.04,115.011,115.014,125.76,True
'2018-01-23T17:31:00',114.999,115.03,114.999,115.012,84.33,115.013,115.044,115.013,115.027,96.98,True
'2018-01-23T17:32:00',115.013,115.026,115.004,115.016,145.19,115.027,115.039,115.017,115.029,115.95,False
'2018-01-23T17:33:00',115.018,115.032,115.013,115.013,92.13,115.03,115.043,115.025,115.025,72.78,False
'2018-01-23T17:34:00',115.013,115.027,115.003,115.003,99.32,115.026,115.039,115.017,115.017,82.23,True
'2018-01-23T17:35:00',115.003,115.039,114.998,115.037,140.93,115.017,115.052,115.013,115.049,145.38,False
'2018-01-23T17:36:00',115.036,115.038,115.017,115.035,133.59,115.05,115.05,115.032,115.049,131.38,False
'2018-01-23T17:37:00',115.038,115.043,115.032,115.034,107.02,115.049,115.056,115.046,115.049,126.91,True
'2018-01-23T17:38:00',115.034,115.051,115.03,115.045,127.18,115.049,115.066,115.042,115.058,111.21,False
'2018-01-23T17:39:00',115.045,115.045,115.029,115.038,91.42,115.057,115.057,115.041,115.05,106.05,False
'2018-01-23T17:40:00',115.037,115.037,115.02,115.034,122.88,115.051,115.051,115.033,115.048,138.31,False
'2018-01-23T17:41:00',115.035,115.036,115.008,115.024,146.02,115.047,115.049,115.02,115.038,151.22,True
'2018-01-23T17:42:00',115.024,115.039,115.012,115.039,69.88,115.037,115.051,115.026,115.051,89.67,False
'2018-01-23T17:43:00',115.037,115.042,115.025,115.032,99.32,115.049,115.053,115.032,115.044,143.45,True
'2018-01-23T17:44:00',115.032,115.04,115.024,115.036,72.53,115.043,115.051,115.034,115.045,87.84,True
'2018-01-23T17:45:00',115.036,115.086,115.036,115.082,77.75,115.046,115.095,115.046,115.091,110.4,False
'2018-01-23T17:46:00',115.082,115.086,115.066,115.081,117.73,115.092,115.095,115.075,115.092,141.59,False
'2018-01-23T17:47:00',115.082,115.097,115.067,115.071,106.1,115.092,115.106,115.074,115.078,132.5,False
'2018-01-23T17:48:00',115.073,115.08,115.062,115.067,75.69,115.078,115.084,115.072,115.075,91.06,False
'2018-01-23T17:49:00',115.063,115.067,115.052,115.064,80.31,115.075,115.077,115.061,115.073,112.96,False
'2018-01-23T17:50:00',115.061,115.072,115.049,115.052,130.93,115.071,115.081,115.063,115.067,157.02,False
'2018-01-23T17:51:00',115.053,115.07,115.042,115.042,120.5,115.067,115.079,115.053,115.055,139.14,True
'2018-01-23T17:52:00',115.043,115.055,115.038,115.048,88.17,115.055,115.068,115.051,115.063,99.13,True
'2018-01-23T17:53:00',115.048,115.065,115.036,115.055,158.18,115.061,115.076,115.05,115.065,154.6,True
'2018-01-23T17:54:00',115.052,115.068,115.052,115.066,101.77,115.066,115.078,115.064,115.078,87.83,False
'2018-01-23T17:55:00',115.067,115.067,115.042,115.042,124.98,115.078,115.079,115.055,115.055,120.87,True
'2018-01-23T17:56:00',115.041,115.062,115.039,115.053,182.68,115.055,115.075,115.053,115.068,140.49,True
'2018-01-23T17:57:00',115.054,115.069,115.046,115.067,112.88,115.069,115.079,115.059,115.078,119.03,False
'2018-01-23T17:58:00',115.065,115.066,115.049,115.062,94.82,115.077,115.08,115.058,115.075,112.96,True
'2018-01-23T17:59:00',115.061,115.074,115.055,115.073,91.36,115.073,115.083,115.065,115.083,97.78,True
'2018-01-23T18:00:00',115.071,115.08,115.064,115.074,108.46,115.083,115.089,115.077,115.087,105.17,True
'2018-01-23T18:01:00',115.074,115.08,115.073,115.079,89.25,115.086,115.095,115.086,115.093,75.72,False
'2018-01-23T18:02:00',115.079,115.081,115.065,115.074,122.26,115.091,115.096,115.079,115.086,119.36,True
'2018-01-23T18:03:00',115.073,115.077,115.067,115.075,87.55,115.085,115.091,115.082,115.09,82.2,False
'2018-01-23T18:04:00',115.074,115.079,115.059,115.059,107.79,115.09,115.094,115.073,115.074,89.86,True
'2018-01-23T18:05:00',115.059,115.077,115.057,115.069,147.71,115.073,115.092,115.072,115.084,153.1,True
'2018-01-23T18:06:00',115.069,115.078,115.069,115.073,94.91,115.084,115.091,115.084,115.089,94.01,True
'2018-01-23T18:07:00',115.075,115.078,115.064,115.078,87.43,115.088,115.092,115.076,115.091,89.16,True
'2018-01-23T18:08:00',115.078,115.091,115.078,115.08,73.01,115.091,115.105,115.091,115.094,94.85,True
'2018-01-23T18:09:00',115.08,115.087,115.068,115.085,115.18,115.094,115.099,115.082,115.098,92.25,False
'2018-01-23T18:10:00',115.085,115.093,115.07,115.07,89.0,115.097,115.107,115.085,115.085,86.72,True
'2018-01-23T18:11:00',115.07,115.08,115.06,115.079,83.52,115.086,115.095,115.072,115.095,91.16,True
'2018-01-23T18:12:00',115.079,115.086,115.075,115.083,50.09,115.095,115.1,115.089,115.096,56.47,True
'2018-01-23T18:13:00',115.085,115.095,115.081,115.095,56.44,115.098,115.109,115.092,115.109,63.41,True
'2018-01-23T18:14:00',115.094,115.104,115.092,115.104,78.62,115.108,115.117,115.105,115.117,74.28,False
'2018-01-23T18:15:00',115.103,115.114,115.09,115.09,100.48,115.117,115.13,115.104,115.104,105.35,True
'2018-01-23T18:16:00',115.091,115.101,115.09,115.093,95.79,115.105,115.115,115.103,115.108,105.43,True
'2018-01-23T18:17:00',115.093,115.1,115.085,115.096,100.79,115.108,115.114,115.099,115.109,102.11,True
'2018-01-23T18:18:00',115.094,115.103,115.085,115.103,100.12,115.106,115.114,115.099,115.114,100.31,False
'2018-01-23T18:19:00',115.099,115.104,115.097,115.102,63.91,115.11,115.117,115.11,115.115,71.86,False
'2018-01-23T18:20:00',115.102,115.102,115.086,115.089,74.34,115.115,115.117,115.099,115.102,77.91,False
'2018-01-23T18:21:00',115.089,115.102,115.081,115.083,133.43,115.103,115.114,115.095,115.098,139.04,True
'2018-01-23T18:22:00',115.083,115.103,115.083,115.099,68.27,115.1,115.119,115.1,115.113,83.59,True
'2018-01-23T18:23:00',115.099,115.119,115.098,115.107,139.27,115.115,115.131,115.112,115.121,130.63,True
'2018-01-23T18:24:00',115.106,115.132,115.101,115.13,173.53,115.121,115.146,115.115,115.146,161.51,True
'2018-01-23T18:25:00',115.13,115.136,115.123,115.136,200.76,115.146,115.152,115.135,115.152,170.78,False
'2018-01-23T18:26:00',115.136,115.138,115.13,115.131,111.58,115.152,115.153,115.145,115.147,97.05,False
'2018-01-23T18:27:00',115.131,115.134,115.119,115.123,122.53,115.147,115.147,115.134,115.136,121.97,False
'2018-01-23T18:28:00',115.123,115.125,115.112,115.113,76.97,115.137,115.14,115.125,115.128,76.79,True
'2018-01-23T18:29:00',115.115,115.163,115.106,115.16,152.44,115.129,115.177,115.119,115.175,137.51,True
'2018-01-23T18:30:00',115.158,115.185,115.155,115.182,156.52,115.174,115.2,115.169,115.196,130.81,False
'2018-01-23T18:31:00',115.181,115.182,115.152,115.16,119.24,115.194,115.195,115.166,115.173,115.86,False
'2018-01-23T18:32:00',115.157,115.16,115.145,115.153,107.46,115.172,115.173,115.16,115.167,128.47,True
'2018-01-23T18:33:00',115.155,115.168,115.154,115.154,79.15,115.17,115.183,115.167,115.167,77.51,True
'2018-01-23T18:34:00',115.156,115.165,115.149,115.165,83.02,115.168,115.176,115.163,115.176,84.46,True
'2018-01-23T18:35:00',115.165,115.172,115.157,115.169,66.27,115.177,115.184,115.168,115.182,66.27,True
'2018-01-23T18:36:00',115.177,115.196,115.177,115.194,94.54,115.185,115.21,115.185,115.209,117.46,True
'2018-01-23T18:37:00',115.191,115.204,115.182,115.204,56.44,115.203,115.216,115.194,115.216,56.5,False
'2018-01-23T18:38:00',115.204,115.204,115.185,115.188,50.62,115.216,115.216,115.198,115.202,40.66,False
'2018-01-23T18:39:00',115.188,115.188,115.153,115.153,58.44,115.201,115.201,115.168,115.168,52.43,False
'2018-01-23T18:40:00',115.156,115.158,115.142,115.146,45.26,115.167,115.168,115.157,115.16,42.69,False
'2018-01-23T18:41:00',115.146,115.146,115.123,115.126,61.37,115.159,115.159,115.136,115.141,47.9,False
'2018-01-23T18:42:00',115.128,115.132,115.121,115.123,94.56,115.141,115.145,115.135,115.137,68.74,False
'2018-01-23T18:43:00',115.122,115.123,115.097,115.098,131.69,115.134,115.138,115.111,115.113,97.5,False
'2018-01-23T18:44:00',115.098,115.104,115.096,115.097,93.69,115.115,115.12,115.112,115.113,61.59,False
'2018-01-23T18:45:00',115.099,115.104,115.086,115.089,125.81,115.113,115.117,115.102,115.103,117.27,True
'2018-01-23T18:46:00',115.089,115.121,115.082,115.117,138.54,115.102,115.136,115.097,115.131,127.73,False
'2018-01-23T18:47:00',115.116,115.117,115.096,115.096,106.9,115.131,115.131,115.109,115.109,81.72,False
'2018-01-23T18:48:00',115.095,115.101,115.09,115.094,78.0,115.109,115.115,115.103,115.108,66.15,True
'2018-01-23T18:49:00',115.097,115.103,115.095,115.099,80.66,115.11,115.116,115.108,115.113,55.64,False
'2018-01-23T18:50:00',115.099,115.103,115.09,115.091,96.45,115.113,115.116,115.103,115.104,81.7,False
'2018-01-23T18:51:00',115.09,115.09,115.073,115.084,112.71,115.104,115.104,115.087,115.098,124.97,True
'2018-01-23T18:52:00',115.086,115.096,115.085,115.095,35.12,115.098,115.111,115.098,115.111,43.12,True
'2018-01-23T18:53:00',115.095,115.101,115.09,115.098,56.49,115.111,115.115,115.106,115.113,67.54,False
'2018-01-23T18:54:00',115.097,115.102,115.096,115.098,39.34,115.113,115.115,115.112,115.112,30.79,True
'2018-01-23T18:55:00',115.1,115.102,115.098,115.1,28.66,115.114,115.115,115.112,115.115,20.24,True
'2018-01-23T18:56:00',115.1,115.114,115.097,115.111,73.88,115.115,115.127,115.11,115.126,85.67,True
'2018-01-23T18:57:00',115.111,115.123,115.104,115.123,83.41,115.126,115.14,115.118,115.138,98.82,False
'2018-01-23T18:58:00',115.121,115.127,115.115,115.121,86.96,115.136,115.142,115.13,115.137,93.05,True
'2018-01-23T18:59:00',115.12,115.137,115.116,115.129,82.18,115.135,115.153,115.132,115.141,87.88,False
'2018-01-23T19:00:00',115.127,115.132,115.119,115.119,71.95,115.141,115.144,115.132,115.133,74.73,False
'2018-01-23T19:01:00',115.117,115.128,115.109,115.119,82.18,115.131,115.141,115.122,115.132,73.24,True
'2018-01-23T19:02:00',115.121,115.126,115.112,115.125,63.77,115.132,115.14,115.126,115.137,49.86,False
'2018-01-23T19:03:00',115.122,115.123,115.111,115.114,54.32,115.136,115.136,115.123,115.129,57.13,True
'2018-01-23T19:04:00',115.115,115.126,115.113,115.126,57.01,115.127,115.139,115.127,115.139,55.4,False
'2018-01-23T19:05:00',115.132,115.141,115.121,115.121,88.73,115.143,115.154,115.134,115.137,81.37,False
'2018-01-23T19:06:00',115.123,115.127,115.099,115.099,89.24,115.138,115.139,115.113,115.114,84.29,True
'2018-01-23T19:07:00',115.096,115.102,115.091,115.102,69.11,115.111,115.116,115.104,115.116,65.78,False
'2018-01-23T19:08:00',115.101,115.103,115.094,115.103,40.56,115.114,115.114,115.106,115.114,41.89,True
'2018-01-23T19:09:00',115.104,115.111,115.098,115.11,82.17,115.114,115.123,115.11,115.123,91.32,True
'2018-01-23T19:10:00',115.112,115.119,115.108,115.119,34.69,115.123,115.133,115.123,115.133,39.05,True
'2018-01-23T19:11:00',115.12,115.131,115.119,115.124,39.64,115.133,115.143,115.132,115.138,42.99,False
'2018-01-23T19:12:00',115.122,115.123,115.109,115.111,64.32,115.136,115.136,115.125,115.125,73.1,True
'2018-01-23T19:13:00',115.111,115.118,115.107,115.114,65.71,115.125,115.131,115.122,115.128,67.31,True
'2018-01-23T19:14:00',115.115,115.124,115.11,115.119,91.45,115.131,115.136,115.124,115.132,89.63,True
'2018-01-23T19:15:00',115.116,115.123,115.114,115.123,38.96,115.13,115.138,115.128,115.138,36.18,False
'2018-01-23T19:16:00',115.124,115.126,115.12,115.121,46.13,115.138,115.14,115.133,115.137,58.66,True
'2018-01-23T19:17:00',115.119,115.129,115.119,115.129,51.19,115.135,115.143,115.133,115.143,57.7,True
'2018-01-23T19:18:00',115.13,115.144,115.13,115.144,90.01,115.143,115.159,115.143,115.159,75.85,False
'2018-01-23T19:19:00',115.144,115.151,115.138,115.143,104.68,115.16,115.167,115.152,115.155,93.22,True
'2018-01-23T19:20:00',115.141,115.151,115.136,115.149,77.22,115.153,115.165,115.151,115.164,77.55,False
'2018-01-23T19:21:00',115.149,115.149,115.14,115.14,52.68,115.163,115.163,115.154,115.155,46.68,True
'2018-01-23T19:22:00',115.141,115.152,115.139,115.146,91.08,115.154,115.163,115.152,115.159,80.08,True
'2018-01-23T19:23:00',115.146,115.165,115.146,115.165,83.79,115.159,115.18,115.159,115.179,80.01,True
'2018-01-23T19:24:00',115.165,115.177,115.16,115.172,106.83,115.178,115.191,115.176,115.186,106.76,True
'2018-01-23T19:25:00',115.172,115.181,115.169,115.178,48.83,115.186,115.194,115.183,115.193,58.42,False
'2018-01-23T19:26:00',115.179,115.179,115.173,115.176,34.01,115.191,115.193,115.185,115.189,36.72,False
'2018-01-23T19:27:00',115.176,115.176,115.172,115.174,34.44,115.188,115.191,115.183,115.185,29.27,False
'2018-01-23T19:28:00',115.174,115.182,115.168,115.173,79.45,115.185,115.194,115.181,115.187,83.92,False
'2018-01-23T19:29:00',115.173,115.173,115.168,115.168,37.2,115.187,115.187,115.181,115.181,46.54,True
'2018-01-23T19:30:00',115.169,115.18,115.169,115.174,80.93,115.181,115.193,115.181,115.186,99.25,False
'2018-01-23T19:31:00',115.174,115.179,115.169,115.17,60.51,115.187,115.193,115.182,115.183,89.12,False
'2018-01-23T19:32:00',115.169,115.172,115.165,115.168,51.64,115.182,115.185,115.178,115.18,70.68,False
'2018-01-23T19:33:00',115.168,115.168,115.152,115.157,58.74,115.18,115.18,115.166,115.17,66.63,False
'2018-01-23T19:34:00',115.16,115.161,115.15,115.15,59.9,115.174,115.175,115.163,115.163,53.41,False
'2018-01-23T19:35:00',115.148,115.151,115.147,115.148,42.69,115.163,115.164,115.161,115.162,38.4,False
'2018-01-23T19:36:00',115.148,115.148,115.134,115.137,56.1,115.162,115.163,115.148,115.151,59.71,False
'2018-01-23T19:37:00',115.135,115.136,115.129,115.13,87.65,115.151,115.151,115.143,115.146,70.26,True
'2018-01-23T19:38:00',115.131,115.136,115.126,115.133,69.36,115.147,115.15,115.139,115.148,72.91,False
'2018-01-23T19:39:00',115.133,115.136,115.131,115.132,35.49,115.148,115.15,115.145,115.146,39.22,True
'2018-01-23T19:40:00',115.14,115.148,115.131,115.144,74.78,115.154,115.162,115.146,115.159,75.31,False
'2018-01-23T19:41:00',115.146,115.146,115.134,115.134,64.91,115.158,115.161,115.148,115.148,77.48,False
'2018-01-23T19:42:00',115.133,115.142,115.12,115.12,84.28,115.147,115.154,115.134,115.134,111.82,True
'2018-01-23T19:43:00',115.12,115.125,115.117,115.124,46.31,115.132,115.138,115.131,115.138,60.71,False
'2018-01-23T19:44:00',115.123,115.126,115.115,115.117,76.65,115.138,115.139,115.127,115.131,87.54,True
'2018-01-23T19:45:00',115.116,115.131,115.104,115.131,103.56,115.131,115.147,115.119,115.147,109.78,True
'2018-01-23T19:46:00',115.132,115.139,115.125,115.136,155.48,115.147,115.153,115.14,115.151,154.56,False
'2018-01-23T19:47:00',115.137,115.147,115.124,115.124,103.43,115.15,115.161,115.139,115.139,78.1,True
'2018-01-23T19:48:00',115.124,115.133,115.123,115.133,97.6,115.139,115.148,115.135,115.148,70.79,False
'2018-01-23T19:49:00',115.132,115.141,115.129,115.129,125.67,115.146,115.156,115.142,115.143,128.45,False
'2018-01-23T19:50:00',115.129,115.132,115.106,115.109,107.83,115.142,115.147,115.119,115.125,90.74,False
'2018-01-23T19:51:00',115.11,115.112,115.099,115.102,108.19,115.124,115.125,115.112,115.117,97.85,True
'2018-01-23T19:52:00',115.101,115.108,115.1,115.104,112.37,115.116,115.122,115.113,115.117,99.16,True
'2018-01-23T19:53:00',115.104,115.115,115.104,115.115,107.77,115.118,115.129,115.117,115.129,102.64,False
'2018-01-23T19:54:00',115.115,115.122,115.113,115.115,53.8,115.128,115.136,115.125,115.129,58.04,False
'2018-01-23T19:55:00',115.117,115.121,115.11,115.113,98.16,115.131,115.135,115.123,115.127,91.89,True
'2018-01-23T19:56:00',115.114,115.123,115.114,115.117,61.49,115.126,115.137,115.126,115.128,63.33,False
'2018-01-23T19:57:00',115.117,115.117,115.096,115.096,62.42,115.13,115.13,115.109,115.112,63.05,False
'2018-01-23T19:58:00',115.096,115.098,115.081,115.082,49.26,115.112,115.113,115.095,115.097,54.25,False
'2018-01-23T19:59:00',115.082,115.084,115.071,115.081,70.82,115.097,115.099,115.086,115.096,72.19,True
'2018-01-23T20:00:00',115.081,115.094,115.081,115.082,71.83,115.096,115.109,115.096,115.097,69.64,True
'2018-01-23T20:01:00',115.084,115.102,115.081,115.101,61.68,115.097,115.113,115.095,115.113,66.8,True
'2018-01-23T20:02:00',115.099,115.116,115.095,115.111,105.83,115.113,115.129,115.109,115.126,120.14,True
'2018-01-23T20:03:00',115.112,115.125,115.112,115.114,66.38,115.127,115.138,115.126,115.126,80.03,True
'2018-01-23T20:04:00',115.114,115.119,115.105,115.114,103.72,115.127,115.132,115.118,115.129,121.73,True
'2018-01-23T20:05:00',115.118,115.122,115.115,115.122,59.4,115.13,115.138,115.13,115.135,84.28,True
'2018-01-23T20:06:00',115.121,115.128,115.116,115.124,69.32,115.135,115.141,115.132,115.137,87.5,False
'2018-01-23T20:07:00',115.124,115.124,115.112,115.113,72.68,115.137,115.137,115.125,115.128,89.98,False
'2018-01-23T20:08:00',115.114,115.122,115.109,115.109,93.57,115.129,115.136,115.123,115.125,102.04,True
'2018-01-23T20:09:00',115.109,115.121,115.109,115.118,77.31,115.123,115.135,115.123,115.132,77.07,True
'2018-01-23T20:10:00',115.118,115.125,115.117,115.121,73.45,115.133,115.138,115.131,115.135,69.04,False
'2018-01-23T20:11:00',115.121,115.124,115.106,115.107,77.07,115.135,115.138,115.12,115.12,83.1,False
'2018-01-23T20:12:00',115.106,115.12,115.099,115.102,91.17,115.12,115.133,115.114,115.114,95.28,True
'2018-01-23T20:13:00',115.102,115.115,115.1,115.106,91.18,115.115,115.129,115.114,115.12,102.8,False
'2018-01-23T20:14:00',115.108,115.111,115.099,115.105,69.02,115.12,115.123,115.114,115.119,88.14,True
'2018-01-23T20:15:00',115.104,115.111,115.099,115.11,52.8,115.118,115.125,115.112,115.125,69.02,False
'2018-01-23T20:16:00',115.11,115.112,115.095,115.098,87.98,115.124,115.125,115.11,115.114,95.31,False
'2018-01-23T20:17:00',115.098,115.103,115.077,115.077,95.94,115.114,115.118,115.092,115.093,98.06,True
'2018-01-23T20:18:00',115.076,115.081,115.068,115.079,80.35,115.092,115.096,115.08,115.093,103.92,True
'2018-01-23T20:19:00',115.079,115.09,115.077,115.083,74.84,115.094,115.102,115.091,115.097,92.82,False
'2018-01-23T20:20:00',115.084,115.085,115.078,115.081,100.97,115.097,115.099,115.089,115.094,117.74,False
'2018-01-23T20:21:00',115.082,115.085,115.07,115.077,118.23,115.094,115.099,115.082,115.091,124.23,False
'2018-01-23T20:22:00',115.077,115.079,115.069,115.071,106.86,115.09,115.092,115.083,115.085,128.95,True
'2018-01-23T20:23:00',115.071,115.076,115.061,115.072,149.36,115.085,115.089,115.075,115.086,143.45,True
'2018-01-23T20:24:00',115.071,115.081,115.069,115.077,108.99,115.085,115.095,115.082,115.092,96.54,True
'2018-01-23T20:25:00',115.08,115.082,115.069,115.08,91.48,115.092,115.095,115.082,115.093,93.35,True
'2018-01-23T20:26:00',115.078,115.09,115.077,115.083,114.93,115.093,115.104,115.092,115.096,127.14,False
'2018-01-23T20:27:00',115.083,115.083,115.074,115.08,72.35,115.097,115.097,115.086,115.094,71.76,False
'2018-01-23T20:28:00',115.08,115.081,115.074,115.079,70.15,115.095,115.095,115.087,115.093,75.08,True
'2018-01-23T20:29:00',115.078,115.095,115.078,115.09,113.59,115.091,115.109,115.091,115.103,130.05,True
'2018-01-23T20:30:00',115.09,115.093,115.088,115.093,83.24,115.103,115.107,115.099,115.105,102.53,True
'2018-01-23T20:31:00',115.091,115.101,115.091,115.097,85.58,115.105,115.116,115.103,115.111,93.81,False
'2018-01-23T20:32:00',115.097,115.097,115.076,115.076,70.07,115.11,115.11,115.089,115.089,55.31,False
'2018-01-23T20:33:00',115.076,115.076,115.069,115.069,65.89,115.088,115.089,115.082,115.082,52.07,True
'2018-01-23T20:34:00',115.069,115.075,115.067,115.071,50.59,115.081,115.088,115.079,115.084,46.06,True
'2018-01-23T20:35:00',115.071,115.079,115.068,115.074,67.18,115.083,115.092,115.081,115.085,55.7,True
'2018-01-23T20:36:00',115.076,115.08,115.075,115.076,34.46,115.089,115.093,115.089,115.091,30.97,False
'2018-01-23T20:37:00',115.078,115.083,115.075,115.075,72.76,115.091,115.097,115.087,115.089,71.73,True
'2018-01-23T20:38:00',115.075,115.093,115.075,115.088,38.25,115.09,115.107,115.09,115.101,39.38,True
'2018-01-23T20:39:00',115.089,115.103,115.088,115.097,66.0,115.102,115.116,115.102,115.111,48.56,False
'2018-01-23T20:40:00',115.097,115.098,115.086,115.086,75.75,115.111,115.111,115.099,115.1,62.26,False
'2018-01-23T20:41:00',115.086,115.088,115.081,115.086,70.22,115.1,115.101,115.095,115.1,55.62,True
'2018-01-23T20:42:00',115.086,115.09,115.079,115.088,87.71,115.1,115.104,115.093,115.1,79.0,True
'2018-01-23T20:43:00',115.088,115.098,115.088,115.091,124.99,115.102,115.113,115.102,115.103,119.49,False
'2018-01-23T20:44:00',115.088,115.088,115.08,115.086,111.78,115.104,115.104,115.094,115.1,86.56,True
'2018-01-23T20:45:00',115.088,115.101,115.081,115.097,96.65,115.102,115.113,115.096,115.113,90.96,True
'2018-01-23T20:46:00',115.097,115.113,115.097,115.104,116.47,115.113,115.126,115.112,115.118,92.44,True
'2018-01-23T20:47:00',115.104,115.118,115.104,115.111,97.86,115.119,115.13,115.119,115.122,77.65,False
'2018-01-23T20:48:00',115.111,115.111,115.102,115.103,87.57,115.123,115.124,115.113,115.115,78.46,True
'2018-01-23T20:49:00',115.103,115.123,115.103,115.118,115.19,115.115,115.135,115.115,115.133,98.09,True
'2018-01-23T20:50:00',115.119,115.124,115.112,115.121,154.85,115.133,115.138,115.126,115.133,145.32,True
'2018-01-23T20:51:00',115.121,115.14,115.12,115.138,77.85,115.132,115.152,115.132,115.152,76.98,True
'2018-01-23T20:52:00',115.138,115.156,115.135,115.146,133.83,115.152,115.17,115.148,115.16,116.97,True
'2018-01-23T20:53:00',115.146,115.157,115.144,115.15,114.08,115.158,115.171,115.158,115.166,106.22,True
'2018-01-23T20:54:00',115.15,115.163,115.148,115.159,107.34,115.166,115.175,115.162,115.174,114.37,False
'2018-01-23T20:55:00',115.159,115.166,115.148,115.152,177.41,115.173,115.179,115.163,115.168,124.2,True
'2018-01-23T20:56:00',115.155,115.166,115.154,115.165,86.67,115.168,115.181,115.168,115.179,76.67,False
'2018-01-23T20:57:00',115.163,115.163,115.157,115.159,88.68,115.179,115.179,115.172,115.176,76.53,False
'2018-01-23T20:58:00',115.161,115.164,115.142,115.144,106.08,115.176,115.178,115.155,115.159,98.0,True
'2018-01-23T20:59:00',115.15,115.158,115.138,115.145,177.13,115.161,115.172,115.152,115.16,159.51,False
'2018-01-23T21:00:00',115.143,115.15,115.131,115.131,136.39,115.158,115.161,115.145,115.145,140.31,False
'2018-01-23T21:01:00',115.132,115.137,115.125,115.125,77.04,115.145,115.148,115.139,115.139,65.71,False
'2018-01-23T21:02:00',115.124,115.124,115.115,115.12,71.52,115.137,115.137,115.128,115.131,71.85,False
'2018-01-23T21:03:00',115.117,115.118,115.11,115.112,84.1,115.131,115.131,115.123,115.125,67.54,True
'2018-01-23T21:04:00',115.111,115.127,115.11,115.125,102.0,115.125,115.138,115.124,115.136,90.65,True
'2018-01-23T21:05:00',115.122,115.131,115.117,115.126,100.75,115.133,115.143,115.131,115.141,94.14,False
'2018-01-23T21:06:00',115.126,115.131,115.122,115.122,90.43,115.14,115.146,115.135,115.137,87.97,True
'2018-01-23T21:07:00',115.123,115.135,115.12,115.131,57.69,115.137,115.147,115.134,115.143,51.67,False
'2018-01-23T21:08:00',115.13,115.131,115.125,115.126,61.28,115.144,115.145,115.14,115.14,56.26,False
'2018-01-23T21:09:00',115.125,115.129,115.116,115.116,63.66,115.14,115.142,115.131,115.131,66.04,True
'2018-01-23T21:10:00',115.115,115.126,115.114,115.125,79.92,115.13,115.139,115.129,115.139,68.27,True
'2018-01-23T21:11:00',115.126,115.135,115.125,115.126,71.39,115.139,115.149,115.139,115.141,72.06,False
'2018-01-23T21:12:00',115.127,115.128,115.117,115.118,62.08,115.141,115.141,115.13,115.131,64.08,False
'2018-01-23T21:13:00',115.118,115.122,115.109,115.115,80.97,115.132,115.137,115.123,115.127,89.39,False
'2018-01-23T21:14:00',115.113,115.118,115.105,115.107,65.36,115.127,115.13,115.119,115.12,67.91,False
'2018-01-23T21:15:00',115.107,115.109,115.095,115.095,72.73,115.12,115.122,115.11,115.11,79.24,True
'2018-01-23T21:16:00',115.095,115.105,115.094,115.1,92.88,115.109,115.119,115.109,115.114,96.71,True
'2018-01-23T21:17:00',115.101,115.103,115.093,115.103,60.42,115.114,115.118,115.106,115.115,47.46,False
'2018-01-23T21:18:00',115.102,115.105,115.1,115.1,50.41,115.115,115.117,115.114,115.114,37.81,False
'2018-01-23T21:19:00',115.099,115.099,115.089,115.089,30.08,115.114,115.114,115.103,115.103,27.38,True
'2018-01-23T21:20:00',115.09,115.097,115.09,115.09,29.99,115.104,115.111,115.104,115.105,24.63,True
'2018-01-23T21:21:00',115.091,115.095,115.091,115.091,18.68,115.105,115.107,115.105,115.105,12.99,True
'2018-01-23T21:22:00',115.09,115.097,115.09,115.094,29.16,115.105,115.109,115.105,115.107,27.18,True
'2018-01-23T21:23:00',115.092,115.095,115.092,115.095,12.8,115.107,115.11,115.107,115.109,16.19,True
'2018-01-23T21:24:00',115.095,115.097,115.095,115.096,22.23,115.11,115.112,115.109,115.109,30.7,True
'2018-01-23T21:25:00',115.097,115.106,115.097,115.106,56.02,115.109,115.119,115.109,115.119,60.72,True
'2018-01-23T21:26:00',115.102,115.108,115.102,115.106,21.69,115.119,115.123,115.117,115.12,22.36,False
'2018-01-23T21:27:00',115.107,115.107,115.1,115.102,25.63,115.12,115.121,115.113,115.116,26.82,False
'2018-01-23T21:28:00',115.099,115.101,115.097,115.1,29.22,115.114,115.115,115.112,115.115,27.69,False
'2018-01-23T21:29:00',115.1,115.101,115.096,115.1,17.14,115.114,115.117,115.11,115.115,18.6,True
'2018-01-23T21:30:00',115.099,115.12,115.099,115.106,75.8,115.115,115.132,115.114,115.12,77.63,True
'2018-01-23T21:31:00',115.104,115.116,115.104,115.112,55.23,115.12,115.129,115.119,115.127,56.62,False
'2018-01-23T21:32:00',115.111,115.113,115.105,115.107,30.42,115.126,115.126,115.12,115.12,26.24,True
'2018-01-23T21:33:00',115.106,115.119,115.106,115.117,70.4,115.12,115.132,115.12,115.129,58.49,True
'2018-01-23T21:34:00',115.116,115.136,115.116,115.136,58.84,115.129,115.149,115.129,115.149,47.29,True
'2018-01-23T21:35:00',115.136,115.145,115.132,115.145,35.16,115.151,115.158,115.146,115.158,38.82,False
'2018-01-23T21:36:00',115.145,115.145,115.133,115.138,54.74,115.159,115.159,115.147,115.153,65.66,False
'2018-01-23T21:37:00',115.138,115.141,115.135,115.137,38.78,115.152,115.154,115.147,115.149,37.98,False
'2018-01-23T21:38:00',115.135,115.135,115.13,115.131,30.83,115.149,115.149,115.143,115.146,34.1,True
'2018-01-23T21:39:00',115.13,115.136,115.13,115.136,24.62,115.146,115.149,115.145,115.149,25.24,False
'2018-01-23T21:40:00',115.136,115.136,115.128,115.128,24.95,115.148,115.148,115.143,115.143,27.67,False
'2018-01-23T21:41:00',115.128,115.131,115.126,115.126,36.19,115.144,115.144,115.136,115.141,32.74,True
'2018-01-23T21:42:00',115.124,115.128,115.118,115.128,43.36,115.138,115.142,115.131,115.14,45.54,False
'2018-01-23T21:43:00',115.128,115.128,115.122,115.122,35.38,115.141,115.141,115.137,115.138,44.65,True
'2018-01-23T21:44:00',115.125,115.138,115.125,115.138,55.93,115.139,115.151,115.138,115.151,44.82,True
'2018-01-23T21:45:00',115.139,115.15,115.139,115.15,55.29,115.153,115.163,115.151,115.163,57.22,True
'2018-01-23T21:46:00',115.15,115.158,115.15,115.153,36.18,115.16,115.17,115.16,115.164,34.87,True
'2018-01-23T21:47:00',115.153,115.166,115.153,115.166,55.97,115.164,115.179,115.163,115.179,46.48,False
'2018-01-23T21:48:00',115.167,115.171,115.159,115.159,83.92,115.182,115.186,115.172,115.172,69.99,True
'2018-01-23T21:49:00',115.157,115.165,115.157,115.165,71.51,115.171,115.179,115.17,115.179,55.22,False
'2018-01-23T21:50:00',115.164,115.164,115.147,115.148,66.24,115.176,115.176,115.159,115.161,70.98,False
'2018-01-23T21:51:00',115.151,115.151,115.141,115.145,42.02,115.161,115.166,115.155,115.159,44.12,True
'2018-01-23T21:52:00',115.144,115.169,115.139,115.163,63.43,115.158,115.182,115.154,115.177,58.21,False
'2018-01-23T21:53:00',115.164,115.164,115.154,115.155,52.38,115.177,115.179,115.166,115.166,44.03,False
'2018-01-23T21:54:00',115.152,115.157,115.15,115.15,34.3,115.164,115.171,115.164,115.165,23.31,True
'2018-01-23T21:55:00',115.154,115.162,115.151,115.158,96.13,115.167,115.177,115.165,115.171,91.87,False
'2018-01-23T21:56:00',115.157,115.159,115.151,115.152,73.85,115.171,115.172,115.164,115.167,80.42,False
'2018-01-23T21:57:00',115.153,115.158,115.146,115.15,72.49,115.167,115.171,115.16,115.164,56.81,False
'2018-01-23T21:58:00',115.151,115.154,115.137,115.137,53.86,115.165,115.168,115.151,115.151,52.82,True
'2018-01-23T21:59:00',115.138,115.151,115.137,115.139,67.4,115.151,115.166,115.151,115.153,63.4,True
'2018-01-23T22:00:00',115.14,115.159,115.14,115.159,42.12,115.154,115.17,115.154,115.17,54.71,True
'2018-01-23T22:01:00',115.158,115.165,115.157,115.165,24.25,115.17,115.17,115.17,115.17,2.2,False
'2018-01-23T22:02:00',115.166,115.167,115.159,115.162,6.54,115.17,115.17,115.17,115.17,1.2,False
'2018-01-23T22:03:00',115.161,115.162,115.125,115.129,39.32,115.17,115.17,115.138,115.143,35.93,True
'2018-01-23T22:04:00',115.129,115.156,115.129,115.153,57.05,115.142,115.17,115.142,115.168,62.12,True
'2018-01-23T22:05:00',115.153,115.155,115.149,115.154,67.82,115.168,115.17,115.165,115.169,69.3,True
'2018-01-23T22:06:00',115.154,115.167,115.152,115.164,36.65,115.168,115.183,115.167,115.17,9.61,True
'2018-01-23T22:07:00',115.165,115.169,115.161,115.169,30.66,115.17,115.17,115.17,115.17,1.9,True
'2018-01-23T22:08:00',115.169,115.175,115.168,115.17,39.19,115.17,115.189,115.17,115.186,35.74,True
'2018-01-23T22:09:00',115.17,115.176,115.168,115.171,31.27,115.183,115.188,115.183,115.185,36.9,False
'2018-01-23T22:10:00',115.17,115.172,115.167,115.17,50.59,115.183,115.184,115.181,115.182,38.14,False
'2018-01-23T22:11:00',115.17,115.173,115.165,115.168,25.6,115.183,115.185,115.182,115.183,18.67,False
'2018-01-23T22:12:00',115.17,115.174,115.167,115.168,27.92,115.183,115.188,115.182,115.183,23.14,True
'2018-01-23T22:13:00',115.17,115.18,115.169,115.18,30.43,115.183,115.193,115.183,115.193,24.01,True
'2018-01-23T22:14:00',115.179,115.183,115.179,115.18,15.88,115.193,115.197,115.192,115.194,18.0,True
'2018-01-23T22:15:00',115.179,115.187,115.179,115.187,19.36,115.194,115.201,115.193,115.201,17.95,False
'2018-01-23T22:16:00',115.186,115.188,115.185,115.186,10.47,115.201,115.202,115.2,115.202,14.48,True
'2018-01-23T22:17:00',115.186,115.191,115.186,115.191,13.26,115.202,115.205,115.202,115.205,16.43,False
'2018-01-23T22:18:00',115.189,115.189,115.181,115.181,13.02,115.205,115.205,115.193,115.193,12.37,False
'2018-01-23T22:19:00',115.181,115.181,115.169,115.169,20.93,115.194,115.195,115.184,115.184,28.24,True
'2018-01-23T22:20:00',115.174,115.218,115.174,115.214,33.77,115.184,115.23,115.184,115.23,28.94,False
'2018-01-23T22:21:00',115.214,115.222,115.196,115.196,63.83,115.23,115.236,115.209,115.209,63.26,False
'2018-01-23T22:22:00',115.197,115.197,115.19,115.192,18.56,115.21,115.21,115.204,115.204,23.15,False
'2018-01-23T22:23:00',115.19,115.192,115.186,115.186,9.19,115.2,115.204,115.198,115.2,12.48,False
'2018-01-23T22:24:00',115.187,115.188,115.18,115.182,14.32,115.2,115.2,115.193,115.193,13.37,False
'2018-01-23T22:25:00',115.183,115.183,115.18,115.181,9.5,115.194,115.196,115.193,115.193,10.51,False
'2018-01-23T22:26:00',115.179,115.18,115.174,115.175,25.28,115.191,115.192,115.186,115.188,21.0,False
'2018-01-23T22:27:00',115.175,115.178,115.17,115.171,42.14,115.188,115.191,115.183,115.184,24.5,False
'2018-01-23T22:28:00',115.18,115.18,115.147,115.147,51.44,115.192,115.192,115.158,115.158,32.12,True
'2018-01-23T22:29:00',115.147,115.17,115.147,115.167,74.41,115.16,115.183,115.16,115.181,55.96,True
'2018-01-23T22:30:00',115.166,115.18,115.164,115.18,61.26,115.18,115.197,115.178,115.196,63.13,True
'2018-01-23T22:31:00',115.18,115.192,115.18,115.191,42.68,115.197,115.209,115.195,115.209,60.41,True
'2018-01-23T22:32:00',115.191,115.193,115.191,115.193,37.73,115.209,115.209,115.207,115.208,42.76,True
'2018-01-23T22:33:00',115.193,115.202,115.193,115.201,84.86,115.208,115.218,115.208,115.216,71.84,True
'2018-01-23T22:34:00',115.201,115.208,115.193,115.206,69.7,115.215,115.222,115.209,115.221,85.71,False
'2018-01-23T22:35:00',115.205,115.206,115.166,115.166,63.88,115.221,115.221,115.181,115.181,73.03,False
'2018-01-23T22:36:00',115.166,115.169,115.159,115.161,63.98,115.181,115.184,115.174,115.176,90.55,True
'2018-01-23T22:37:00',115.161,115.169,115.154,115.165,67.15,115.176,115.185,115.175,115.182,91.62,False
'2018-01-23T22:38:00',115.166,115.167,115.146,115.146,49.06,115.183,115.183,115.162,115.162,64.53,True
'2018-01-23T22:39:00',115.146,115.158,115.143,115.156,56.97,115.164,115.174,115.159,115.173,76.01,True
'2018-01-23T22:40:00',115.157,115.167,115.152,115.166,53.86,115.173,115.183,115.168,115.181,73.98,False
'2018-01-23T22:41:00',115.165,115.166,115.161,115.161,16.57,115.18,115.182,115.178,115.179,26.49,True
'2018-01-23T22:42:00',115.162,115.165,115.157,115.164,27.54,115.177,115.182,115.174,115.182,37.86,True
'2018-01-23T22:43:00',115.166,115.172,115.155,115.169,63.85,115.181,115.188,115.17,115.185,77.15,False
'2018-01-23T22:44:00',115.168,115.173,115.161,115.167,51.75,115.184,115.189,115.179,115.183,77.85,True
'2018-01-23T22:45:00',115.169,115.17,115.168,115.168,33.44,115.185,115.188,115.184,115.187,36.45,False
'2018-01-23T22:46:00',115.168,115.17,115.143,115.145,83.07,115.187,115.187,115.16,115.16,80.9,False
'2018-01-23T22:47:00',115.145,115.146,115.143,115.144,47.8,115.16,115.162,115.158,115.16,50.53,True
'2018-01-23T22:48:00',115.145,115.158,115.143,115.158,85.42,115.159,115.174,115.159,115.172,96.69,True
'2018-01-23T22:49:00',115.158,115.172,115.157,115.17,48.39,115.172,115.188,115.171,115.188,59.8,True
'2018-01-23T22:50:00',115.172,115.173,115.163,115.172,67.69,115.187,115.189,115.18,115.186,72.15,False
'2018-01-23T22:51:00',115.17,115.17,115.158,115.159,42.39,115.186,115.186,115.175,115.175,30.95,False
'2018-01-23T22:52:00',115.159,115.163,115.136,115.14,64.47,115.175,115.181,115.154,115.158,63.13,False
'2018-01-23T22:53:00',115.14,115.141,115.123,115.124,76.75,115.158,115.159,115.14,115.142,93.36,True
'2018-01-23T22:54:00',115.124,115.156,115.124,115.13,111.8,115.142,115.176,115.14,115.148,107.58,True
'2018-01-23T22:55:00',115.131,115.145,115.115,115.145,91.41,115.148,115.165,115.134,115.163,121.71,False
'2018-01-23T22:56:00',115.148,115.151,115.134,115.139,80.33,115.166,115.168,115.154,115.158,93.65,False
'2018-01-23T22:57:00',115.139,115.142,115.128,115.134,83.3,115.157,115.16,115.145,115.154,82.49,True
'2018-01-23T22:58:00',115.135,115.15,115.134,115.147,42.5,115.155,115.173,115.15,115.169,38.17,True
'2018-01-23T22:59:00',115.147,115.172,115.147,115.166,81.32,115.167,115.199,115.167,115.194,79.2,True
'2018-01-23T23:00:00',115.156,115.187,115.151,115.16,106.5,115.219,115.244,115.196,115.226,109.5,False
'2018-01-23T23:01:00',115.16,115.173,115.154,115.159,104.25,115.228,115.23,115.208,115.209,107.25,False
'2018-01-23T23:02:00',115.158,115.16,115.157,115.158,54.0,115.209,115.21,115.206,115.207,49.5,False
'2018-01-23T23:03:00',115.157,115.158,115.156,115.156,31.5,115.207,115.207,115.2,115.202,29.25,False
'2018-01-23T23:04:00',115.158,115.161,115.129,115.14,302.81,115.202,115.208,115.194,115.198,254.0,False
'2018-01-23T23:05:00',115.142,115.153,115.139,115.14,221.9,115.198,115.198,115.178,115.191,207.58,True
'2018-01-23T23:06:00',115.141,115.151,115.131,115.143,325.06,115.193,115.195,115.178,115.19,302.1,False
'2018-01-23T23:07:00',115.133,115.145,115.115,115.125,247.01,115.18,115.191,115.162,115.178,237.75,False
'2018-01-23T23:08:00',115.125,115.128,115.115,115.121,176.5,115.176,115.181,115.147,115.168,210.37,True
'2018-01-23T23:09:00',115.115,115.134,115.115,115.127,262.29,115.161,115.178,115.147,115.165,334.25,True
'2018-01-23T23:10:00',115.119,115.148,115.115,115.129,137.39,115.167,115.192,115.162,115.174,124.54,False
'2018-01-23T23:11:00',115.123,115.129,115.121,115.124,43.56,115.169,115.17,115.163,115.169,33.5,False
'2018-01-23T23:12:00',115.122,115.123,115.122,115.122,8.7,115.169,115.17,115.169,115.17,7.5,True
'2018-01-23T23:13:00',115.122,115.128,115.119,115.126,56.15,115.17,115.172,115.164,115.168,40.5,False
'2018-01-23T23:14:00',115.126,115.126,115.12,115.121,44.7,115.167,115.167,115.159,115.167,35.5,False
'2018-01-23T23:15:00',115.121,115.122,115.115,115.121,55.85,115.165,115.165,115.153,115.161,38.5,True
'2018-01-23T23:16:00',115.121,115.125,115.117,115.124,89.7,115.16,115.163,115.156,115.161,57.5,False
'2018-01-23T23:17:00',115.125,115.127,115.115,115.125,41.35,115.161,115.161,115.14,115.159,29.0,True
'2018-01-23T23:18:00',115.126,115.126,115.122,115.125,8.7,115.159,115.162,115.159,115.162,6.0,False
'2018-01-23T23:19:00',115.125,115.126,115.123,115.123,31.0,115.162,115.164,115.156,115.157,20.0,True
'2018-01-23T23:20:00',115.123,115.126,115.119,115.126,43.05,115.157,115.163,115.155,115.163,31.0,False
'2018-01-23T23:21:00',115.126,115.13,115.116,115.122,45.64,115.165,115.168,115.157,115.16,36.97,False
'2018-01-23T23:22:00',115.124,115.129,115.115,115.117,73.6,115.159,115.167,115.154,115.154,65.05,True
'2018-01-23T23:23:00',115.117,115.13,115.115,115.121,58.53,115.154,115.169,115.145,115.166,65.19,False
'2018-01-23T23:24:00',115.121,115.123,115.115,115.115,50.66,115.166,115.166,115.148,115.154,78.5,True
'2018-01-23T23:25:00',115.115,115.117,115.115,115.115,20.59,115.152,115.157,115.148,115.157,25.0,False
'2018-01-23T23:26:00',115.115,115.117,115.115,115.115,45.0,115.157,115.163,115.152,115.153,63.06,True
'2018-01-23T23:27:00',115.115,115.13,115.115,115.13,78.72,115.153,115.174,115.152,115.174,60.39,False
'2018-01-23T23:28:00',115.128,115.14,115.121,115.121,67.06,115.174,115.187,115.161,115.168,73.27,True
'2018-01-23T23:29:00',115.122,115.125,115.115,115.125,35.66,115.167,115.171,115.151,115.171,34.62,True
'2018-01-23T23:30:00',115.127,115.134,115.119,115.134,156.81,115.172,115.18,115.165,115.179,105.98,False
'2018-01-23T23:31:00',115.134,115.135,115.12,115.13,104.4,115.179,115.179,115.168,115.173,99.72,False
'2018-01-23T23:32:00',115.13,115.131,115.121,115.131,31.63,115.173,115.173,115.167,115.168,42.14,False
'2018-01-23T23:33:00',115.124,115.13,115.124,115.124,21.5,115.168,115.17,115.159,115.162,23.65,False
'2018-01-23T23:34:00',115.123,115.125,115.12,115.122,7.75,115.163,115.164,115.163,115.163,8.2,True
'2018-01-23T23:35:00',115.124,115.126,115.117,115.124,17.56,115.164,115.164,115.159,115.162,16.75,True
'2018-01-23T23:36:00',115.124,115.126,115.12,115.124,20.24,115.163,115.166,115.162,115.165,26.25,False
'2018-01-23T23:37:00',115.123,115.13,115.118,115.123,7.59,115.163,115.166,115.162,115.166,9.06,False
'2018-01-23T23:38:00',115.122,115.122,115.12,115.12,8.56,115.166,115.166,115.161,115.163,9.26,True
'2018-01-23T23:39:00',115.125,115.127,115.124,115.126,19.18,115.164,115.168,115.162,115.168,21.05,True
'2018-01-23T23:40:00',115.126,115.127,115.125,115.127,12.1,115.168,115.17,115.168,115.17,9.03,False
'2018-01-23T23:41:00',115.128,115.133,115.122,115.122,6.3,115.171,115.171,115.162,115.162,8.27,False
'2018-01-23T23:42:00',115.117,115.119,115.117,115.118,13.86,115.16,115.16,115.149,115.158,12.76,False
'2018-01-23T23:43:00',115.115,115.119,115.115,115.115,20.02,115.154,115.16,115.149,115.157,22.02,False
'2018-01-23T23:44:00',115.115,115.119,115.115,115.116,23.24,115.155,115.156,115.151,115.154,26.13,False
'2018-01-23T23:45:00',115.116,115.121,115.115,115.115,45.78,115.153,115.156,115.147,115.148,32.25,False
'2018-01-23T23:46:00',115.116,115.121,115.115,115.115,65.86,115.148,115.156,115.147,115.148,57.02,False
'2018-01-23T23:47:00',115.115,115.118,115.115,115.115,10.85,115.148,115.152,115.143,115.145,53.21,False
'2018-01-23T23:48:00',115.115,115.115,115.115,115.115,1.3,115.144,115.146,115.142,115.142,19.16,False
'2018-01-23T23:49:00',115.115,115.115,115.115,115.115,2.9,115.142,115.146,115.139,115.139,45.88,False
'2018-01-23T23:50:00',115.115,115.115,115.115,115.115,4.0,115.138,115.141,115.131,115.134,63.41,True
'2018-01-23T23:51:00',115.115,115.115,115.115,115.115,2.2,115.133,115.144,115.132,115.141,30.88,False
'2018-01-23T23:52:00',115.115,115.115,115.078,115.095,41.8,115.141,115.145,115.114,115.123,63.46,False
'2018-01-23T23:53:00',115.092,115.102,115.088,115.097,48.35,115.123,115.125,115.107,115.115,86.35,True
'2018-01-23T23:54:00',115.097,115.111,115.073,115.101,72.8,115.118,115.13,115.109,115.128,114.46,True
'2018-01-23T23:55:00',115.101,115.117,115.092,115.111,109.19,115.124,115.149,115.118,115.145,168.31,False
'2018-01-23T23:56:00',115.11,115.11,115.081,115.081,68.29,115.13,115.13,115.106,115.106,96.7,True
'2018-01-23T23:57:00',115.081,115.082,115.075,115.081,33.64,115.106,115.11,115.106,115.11,31.43,True
'2018-01-23T23:58:00',115.086,115.123,115.086,115.117,104.62,115.109,115.158,115.109,115.15,118.61,True
'2018-01-23T23:59:00',115.118,115.135,115.118,115.125,60.89,115.15,115.163,115.15,115.152,72.17,True
'2018-01-24T00:00:00',115.127,115.162,115.122,115.132,108.04,115.15,115.181,115.15,115.156,113.96,False
'2018-01-24T00:01:00',115.134,115.134,115.125,115.13,30.59,115.159,115.159,115.151,115.156,22.88,True
'2018-01-24T00:02:00',115.13,115.132,115.13,115.131,9.83,115.155,115.16,115.155,115.156,8.68,False
'2018-01-24T00:03:00',115.13,115.138,115.123,115.126,34.33,115.156,115.164,115.149,115.152,33.62,True
'2018-01-24T00:04:00',115.125,115.129,115.124,115.128,13.96,115.15,115.155,115.15,115.153,16.79,False
'2018-01-24T00:05:00',115.13,115.13,115.122,115.124,38.28,115.155,115.156,115.148,115.151,33.69,True
'2018-01-24T00:06:00',115.125,115.13,115.122,115.126,22.21,115.148,115.156,115.147,115.149,17.62,True
'2018-01-24T00:07:00',115.126,115.142,115.126,115.137,30.54,115.149,115.166,115.149,115.164,36.61,False
'2018-01-24T00:08:00',115.138,115.139,115.127,115.136,14.26,115.16,115.16,115.149,115.156,19.94,False
'2018-01-24T00:09:00',115.137,115.138,115.13,115.133,34.33,115.156,115.156,115.148,115.15,24.32,False
'2018-01-24T00:10:00',115.133,115.133,115.109,115.116,47.94,115.15,115.151,115.127,115.133,42.78,True
'2018-01-24T00:11:00',115.12,115.13,115.117,115.128,74.3,115.136,115.144,115.133,115.144,63.74,False
'2018-01-24T00:12:00',115.127,115.131,115.116,115.123,47.19,115.144,115.148,115.133,115.142,51.02,True
'2018-01-24T00:13:00',115.123,115.128,115.121,115.127,45.21,115.141,115.147,115.135,115.142,47.43,True
'2018-01-24T00:14:00',115.125,115.137,115.125,115.132,49.7,115.142,115.154,115.142,115.148,68.78,False
'2018-01-24T00:15:00',115.13,115.133,115.127,115.128,35.73,115.148,115.15,115.144,115.145,46.97,True
'2018-01-24T00:16:00',115.128,115.146,115.128,115.145,31.69,115.145,115.163,115.145,115.162,36.14,False
'2018-01-24T00:17:00',115.145,115.145,115.138,115.139,27.12,115.164,115.164,115.152,115.157,33.19,False
'2018-01-24T00:18:00',115.138,115.141,115.132,115.138,53.27,115.157,115.158,115.149,115.155,70.54,True
'2018-01-24T00:19:00',115.14,115.149,115.14,115.145,34.47,115.157,115.167,115.157,115.163,41.0,True
'2018-01-24T00:20:00',115.146,115.147,115.145,115.147,12.12,115.164,115.165,115.162,115.162,11.33,False
'2018-01-24T00:21:00',115.147,115.147,115.139,115.139,15.73,115.164,115.165,115.158,115.158,17.5,True
'2018-01-24T00:22:00',115.14,115.154,115.14,115.153,24.61,115.158,115.173,115.158,115.173,33.51,True
'2018-01-24T00:23:00',115.16,115.168,115.16,115.164,34.29,115.175,115.186,115.175,115.181,32.8,True
'2018-01-24T00:24:00',115.165,115.168,115.158,115.168,17.22,115.184,115.185,115.174,115.185,21.0,False
'2018-01-24T00:25:00',115.167,115.167,115.157,115.157,14.74,115.182,115.182,115.172,115.172,15.73,True
'2018-01-24T00:26:00',115.157,115.162,115.155,115.162,20.42,115.173,115.178,115.171,115.177,18.73,False
'2018-01-24T00:27:00',115.162,115.162,115.148,115.152,17.56,115.176,115.176,115.166,115.166,17.97,False
'2018-01-24T00:28:00',115.152,115.152,115.144,115.144,34.24,115.167,115.167,115.161,115.164,25.73,True
'2018-01-24T00:29:00',115.151,115.167,115.151,115.16,34.23,115.167,115.184,115.167,115.179,31.25,True
'2018-01-24T00:30:00',115.161,115.165,115.151,115.162,47.66,115.178,115.183,115.168,115.18,50.93,False
'2018-01-24T00:31:00',115.163,115.163,115.152,115.152,42.27,115.18,115.18,115.169,115.169,48.96,False
'2018-01-24T00:32:00',115.151,115.154,115.137,115.137,40.98,115.168,115.17,115.157,115.157,46.91,True
'2018-01-24T00:33:00',115.139,115.142,115.138,115.142,22.55,115.157,115.159,115.154,115.159,25.25,False
'2018-01-24T00:34:00',115.141,115.159,115.136,115.14,58.5,115.16,115.177,115.154,115.156,62.0,False
'2018-01-24T00:35:00',115.139,115.141,115.132,115.132,36.59,115.156,115.16,115.148,115.149,34.81,False
'2018-01-24T00:36:00',115.131,115.132,115.106,115.109,100.98,115.148,115.148,115.121,115.126,98.32,True
'2018-01-24T00:37:00',115.109,115.144,115.109,115.123,80.33,115.128,115.158,115.128,115.137,91.63,True
'2018-01-24T00:38:00',115.124,115.138,115.123,115.128,95.91,115.137,115.156,115.135,115.145,123.86,True
'2018-01-24T00:39:00',115.127,115.14,115.127,115.136,55.74,115.145,115.159,115.145,115.152,72.22,False
'2018-01-24T00:40:00',115.136,115.149,115.097,115.102,100.59,115.153,115.168,115.115,115.121,110.79,True
'2018-01-24T00:41:00',115.101,115.118,115.097,115.11,100.87,115.121,115.136,115.115,115.128,104.23,True
'2018-01-24T00:42:00',115.11,115.134,115.104,115.118,123.09,115.128,115.152,115.122,115.138,117.27,False
'2018-01-24T00:43:00',115.122,115.123,115.087,115.106,146.01,115.14,115.141,115.106,115.126,155.2,True
'2018-01-24T00:44:00',115.106,115.12,115.081,115.11,107.49,115.126,115.137,115.099,115.128,130.91,True
'2018-01-24T00:45:00',115.108,115.133,115.108,115.12,94.51,115.126,115.151,115.126,115.138,81.74,False
'2018-01-24T00:46:00',115.12,115.12,115.109,115.109,61.02,115.138,115.138,115.126,115.129,52.9,False
'2018-01-24T00:47:00',115.11,115.11,115.102,115.106,71.91,115.128,115.128,115.119,115.123,48.59,True
'2018-01-24T00:48:00',115.105,115.109,115.105,115.106,48.22,115.124,115.127,115.123,115.125,43.87,True
'2018-01-24T00:49:00',115.108,115.134,115.107,115.121,60.86,115.126,115.153,115.124,115.139,55.63,False
'2018-01-24T00:50:00',115.12,115.122,115.091,115.111,117.7,115.137,115.14,115.111,115.129,100.1,False
'2018-01-24T00:51:00',115.113,115.113,115.073,115.093,69.86,115.131,115.132,115.092,115.111,70.8,False
'2018-01-24T00:52:00',115.09,115.093,115.073,115.091,110.86,115.111,115.111,115.091,115.108,107.33,False
'2018-01-24T00:53:00',115.088,115.104,115.072,115.072,119.21,115.105,115.122,115.09,115.09,104.45,False
'2018-01-24T00:54:00',115.069,115.082,115.053,115.058,145.93,115.087,115.099,115.072,115.075,139.76,True
'2018-01-24T00:55:00',115.061,115.082,115.061,115.081,114.9,115.078,115.101,115.078,115.101,115.39,False
'2018-01-24T00:56:00',115.08,115.081,115.058,115.07,83.31,115.098,115.098,115.075,115.088,89.37,True
'2018-01-24T00:57:00',115.069,115.081,115.067,115.079,70.41,115.089,115.1,115.082,115.097,67.0,False
'2018-01-24T00:58:00',115.08,115.09,115.071,115.073,48.37,115.097,115.108,115.088,115.091,50.17,True
'2018-01-24T00:59:00',115.076,115.098,115.073,115.093,91.26,115.095,115.116,115.091,115.11,101.19,False
'2018-01-24T01:00:00',115.089,115.096,115.057,115.057,162.11,115.107,115.115,115.074,115.074,187.71,True
'2018-01-24T01:01:00',115.06,115.085,115.058,115.081,101.52,115.076,115.1,115.075,115.099,114.08,True
'2018-01-24T01:02:00',115.079,115.098,115.077,115.098,83.31,115.097,115.115,115.094,115.114,101.84,True
'2018-01-24T01:03:00',115.098,115.115,115.092,115.114,89.91,115.115,115.131,115.11,115.13,98.09,False
'2018-01-24T01:04:00',115.114,115.124,115.1,115.11,165.41,115.132,115.143,115.119,115.127,134.96,False
'2018-01-24T01:05:00',115.109,115.114,115.105,115.105,64.22,115.128,115.132,115.124,115.124,83.49,False
'2018-01-24T01:06:00',115.105,115.105,115.085,115.091,115.55,115.121,115.121,115.104,115.108,121.74,True
'2018-01-24T01:07:00',115.091,115.131,115.09,115.119,121.64,115.108,115.148,115.108,115.133,127.07,False
'2018-01-24T01:08:00',115.118,115.122,115.11,115.116,76.26,115.131,115.137,115.126,115.133,75.27,True
'2018-01-24T01:09:00',115.119,115.124,115.116,115.124,34.19,115.134,115.141,115.133,115.141,42.44,True
'2018-01-24T01:10:00',115.124,115.132,115.123,115.125,58.53,115.142,115.15,115.139,115.142,59.82,False
'2018-01-24T01:11:00',115.125,115.125,115.109,115.112,109.66,115.142,115.142,115.126,115.128,101.65,False
'2018-01-24T01:12:00',115.112,115.112,115.098,115.099,88.55,115.13,115.131,115.114,115.116,70.73,True
'2018-01-24T01:13:00',115.1,115.128,115.1,115.119,77.44,115.116,115.145,115.116,115.135,67.94,False
'2018-01-24T01:14:00',115.119,115.131,115.109,115.114,89.36,115.135,115.145,115.127,115.131,98.69,True
'2018-01-24T01:15:00',115.113,115.127,115.111,115.119,46.25,115.129,115.142,115.128,115.136,49.24,True
'2018-01-24T01:16:00',115.117,115.138,115.117,115.129,58.39,115.136,115.155,115.132,115.143,61.45,False
'2018-01-24T01:17:00',115.13,115.135,115.122,115.122,40.32,115.144,115.153,115.141,115.141,37.85,True
'2018-01-24T01:18:00',115.121,115.125,115.117,115.123,44.79,115.14,115.141,115.136,115.14,43.03,True
'2018-01-24T01:19:00',115.123,115.138,115.121,115.132,55.73,115.14,115.157,115.138,115.146,49.91,True
'2018-01-24T01:20:00',115.133,115.142,115.129,115.133,72.44,115.148,115.16,115.146,115.151,60.92,False
'2018-01-24T01:21:00',115.133,115.133,115.12,115.124,32.96,115.15,115.15,115.138,115.141,34.89,False
'2018-01-24T01:22:00',115.124,115.124,115.101,115.117,70.75,115.14,115.141,115.118,115.133,81.2,False
'2018-01-24T01:23:00',115.117,115.118,115.104,115.106,56.75,115.133,115.133,115.122,115.124,52.13,False
'2018-01-24T01:24:00',115.105,115.105,115.088,115.097,119.66,115.122,115.123,115.106,115.114,114.7,True
'2018-01-24T01:25:00',115.098,115.114,115.095,115.102,72.15,115.115,115.13,115.111,115.118,72.12,False
'2018-01-24T01:26:00',115.098,115.105,115.072,115.08,94.24,115.113,115.12,115.088,115.098,104.96,True
'2018-01-24T01:27:00',115.081,115.096,115.08,115.094,48.64,115.098,115.113,115.098,115.109,59.38,True
'2018-01-24T01:28:00',115.091,115.121,115.087,115.119,93.37,115.108,115.133,115.103,115.133,121.75,True
'2018-01-24T01:29:00',115.119,115.128,115.117,115.121,76.0,115.133,115.143,115.132,115.138,105.71,False
'2018-01-24T01:30:00',115.123,115.127,115.115,115.121,94.36,115.138,115.144,115.131,115.137,129.0,False
'2018-01-24T01:31:00',115.125,115.127,115.107,115.112,93.59,115.139,115.143,115.124,115.129,125.71,True
'2018-01-24T01:32:00',115.115,115.133,115.105,115.13,111.41,115.13,115.15,115.123,115.146,121.81,False
'2018-01-24T01:33:00',115.132,115.136,115.122,115.127,130.65,115.149,115.154,115.137,115.147,165.44,False
'2018-01-24T01:34:00',115.128,115.136,115.124,115.128,93.58,115.145,115.152,115.14,115.145,90.29,False
'2018-01-24T01:35:00',115.127,115.142,115.113,115.122,106.96,115.143,115.16,115.129,115.139,137.1,True
'2018-01-24T01:36:00',115.122,115.142,115.121,115.133,161.64,115.139,115.159,115.137,115.149,136.36,False
'2018-01-24T01:37:00',115.133,115.133,115.125,115.129,71.31,115.15,115.15,115.141,115.146,70.17,True
'2018-01-24T01:38:00',115.128,115.138,115.124,115.131,145.31,115.146,115.154,115.141,115.151,159.22,False
'2018-01-24T01:39:00',115.131,115.147,115.124,115.128,122.1,115.15,115.162,115.141,115.144,137.3,True
'2018-01-24T01:40:00',115.128,115.133,115.125,115.128,66.21,115.145,115.15,115.143,115.145,90.29,True
'2018-01-24T01:41:00',115.131,115.152,115.13,115.151,49.88,115.146,115.169,115.146,115.168,72.95,False
'2018-01-24T01:42:00',115.151,115.158,115.142,115.142,77.07,115.168,115.175,115.158,115.158,75.45,True
'2018-01-24T01:43:00',115.14,115.172,115.131,115.166,138.41,115.157,115.188,115.146,115.185,167.89,False
'2018-01-24T01:44:00',115.166,115.179,115.146,115.149,195.81,115.183,115.195,115.161,115.167,207.33,True
'2018-01-24T01:45:00',115.148,115.151,115.14,115.15,72.96,115.168,115.168,115.156,115.167,82.23,False
'2018-01-24T01:46:00',115.15,115.15,115.134,115.148,107.19,115.166,115.166,115.15,115.165,107.28,True
'2018-01-24T01:47:00',115.148,115.157,115.144,115.153,49.54,115.165,115.173,115.162,115.17,68.0,False
'2018-01-24T01:48:00',115.15,115.162,115.142,115.152,126.83,115.167,115.178,115.16,115.167,162.21,False
'2018-01-24T01:49:00',115.152,115.155,115.14,115.145,91.8,115.168,115.171,115.156,115.16,88.36,False
'2018-01-24T01:50:00',115.145,115.15,115.134,115.139,101.36,115.16,115.167,115.151,115.157,103.52,False
'2018-01-24T01:51:00',115.139,115.144,115.129,115.131,86.75,115.157,115.16,115.147,115.147,96.15,True
'2018-01-24T01:52:00',115.13,115.142,115.119,115.142,170.63,115.147,115.158,115.136,115.158,179.53,True
'2018-01-24T01:53:00',115.144,115.154,115.135,115.146,122.43,115.159,115.17,115.153,115.165,139.22,True
'2018-01-24T01:54:00',115.147,115.168,115.138,115.168,192.72,115.164,115.182,115.155,115.176,205.35,False
'2018-01-24T01:55:00',115.163,115.175,115.147,115.153,174.4,115.174,115.194,115.164,115.17,191.01,True
'2018-01-24T01:56:00',115.153,115.162,115.145,115.154,97.24,115.17,115.18,115.161,115.169,101.42,True
'2018-01-24T01:57:00',115.154,115.165,115.154,115.163,46.0,115.168,115.182,115.168,115.182,47.1,False
'2018-01-24T01:58:00',115.165,115.168,115.156,115.16,56.13,115.181,115.187,115.172,115.176,67.51,True
'2018-01-24T01:59:00',115.162,115.166,115.158,115.161,48.0,115.176,115.181,115.171,115.175,84.31,True
'2018-01-24T02:00:00',115.162,115.172,115.158,115.169,59.15,115.172,115.189,115.171,115.185,68.59,False
'2018-01-24T02:01:00',115.167,115.176,115.148,115.15,93.76,115.182,115.191,115.163,115.163,83.86,True
'2018-01-24T02:02:00',115.151,115.18,115.147,115.174,97.01,115.164,115.197,115.162,115.191,104.44,True
'2018-01-24T02:03:00',115.174,115.184,115.172,115.179,82.67,115.191,115.202,115.187,115.196,100.79,False
'2018-01-24T02:04:00',115.179,115.179,115.154,115.155,98.5,115.194,115.195,115.169,115.171,100.11,True
'2018-01-24T02:05:00',115.154,115.171,115.154,115.171,55.55,115.17,115.188,115.17,115.188,54.16,True
'2018-01-24T02:06:00',115.17,115.177,115.17,115.174,61.27,115.189,115.193,115.186,115.191,62.34,False
'2018-01-24T02:07:00',115.176,115.191,115.168,115.17,109.53,115.19,115.206,115.183,115.185,106.04,False
'2018-01-24T02:08:00',115.17,115.171,115.154,115.156,99.62,115.184,115.186,115.169,115.173,77.28,False
'2018-01-24T02:09:00',115.162,115.162,115.151,115.151,51.25,115.177,115.177,115.169,115.17,43.34,True
'2018-01-24T02:10:00',115.151,115.163,115.151,115.163,65.81,115.168,115.181,115.166,115.18,56.38,True
'2018-01-24T02:11:00',115.163,115.168,115.162,115.167,47.23,115.183,115.186,115.177,115.184,50.73,True
'2018-01-24T02:12:00',115.167,115.181,115.167,115.172,51.69,115.183,115.196,115.183,115.19,44.59,True
'2018-01-24T02:13:00',115.172,115.173,115.169,115.173,43.49,115.188,115.19,115.184,115.19,35.63,False
'2018-01-24T02:14:00',115.173,115.176,115.162,115.167,88.66,115.19,115.193,115.177,115.182,71.1,False
'2018-01-24T02:15:00',115.167,115.168,115.154,115.154,92.64,115.184,115.185,115.171,115.172,81.18,True
'2018-01-24T02:16:00',115.156,115.165,115.156,115.161,80.23,115.173,115.182,115.173,115.177,86.71,True
'2018-01-24T02:17:00',115.161,115.168,115.161,115.168,54.13,115.176,115.184,115.176,115.184,46.83,True
'2018-01-24T02:18:00',115.169,115.181,115.169,115.178,34.79,115.186,115.195,115.185,115.195,54.11,True
'2018-01-24T02:19:00',115.178,115.186,115.178,115.186,54.89,115.195,115.203,115.193,115.2,62.05,False
'2018-01-24T02:20:00',115.186,115.191,115.179,115.181,80.53,115.202,115.207,115.196,115.197,74.82,False
'2018-01-24T02:21:00',115.181,115.185,115.174,115.18,66.49,115.196,115.201,115.19,115.196,56.32,True
'2018-01-24T02:22:00',115.177,115.198,115.177,115.193,94.56,115.196,115.215,115.196,115.21,86.16,False
'2018-01-24T02:23:00',115.193,115.193,115.181,115.191,73.89,115.209,115.209,115.197,115.209,84.99,True
'2018-01-24T02:24:00',115.193,115.203,115.19,115.203,70.41,115.21,115.218,115.205,115.218,82.81,False
'2018-01-24T02:25:00',115.203,115.205,115.197,115.201,62.36,115.218,115.223,115.211,115.219,73.39,False
'2018-01-24T02:26:00',115.202,115.204,115.18,115.181,82.63,115.219,115.219,115.193,115.196,75.34,False
'2018-01-24T02:27:00',115.182,115.183,115.159,115.161,111.42,115.193,115.199,115.175,115.177,125.25,False
'2018-01-24T02:28:00',115.162,115.167,115.142,115.15,119.29,115.178,115.184,115.16,115.166,160.38,True
'2018-01-24T02:29:00',115.151,115.177,115.148,115.164,126.97,115.169,115.19,115.163,115.181,140.95,False
'2018-01-24T02:30:00',115.165,115.166,115.131,115.132,160.55,115.181,115.182,115.145,115.148,149.76,False
'2018-01-24T02:31:00',115.134,115.134,115.128,115.13,83.49,115.151,115.151,115.143,115.144,59.74,True
'2018-01-24T02:32:00',115.13,115.136,115.128,115.134,94.76,115.144,115.151,115.144,115.15,93.97,False
'2018-01-24T02:33:00',115.132,115.133,115.12,115.131,67.02,115.148,115.151,115.136,115.149,70.81,True
'2018-01-24T02:34:00',115.131,115.146,115.129,115.144,50.99,115.149,115.162,115.147,115.161,56.35,True
'2018-01-24T02:35:00',115.144,115.15,115.139,115.144,85.21,115.161,115.166,115.156,115.162,95.78,False
'2018-01-24T02:36:00',115.145,115.15,115.141,115.144,74.66,115.164,115.167,115.158,115.16,70.47,True
'2018-01-24T02:37:00',115.143,115.159,115.14,115.157,95.93,115.161,115.176,115.156,115.175,85.54,False
'2018-01-24T02:38:00',115.157,115.164,115.145,115.147,105.58,115.174,115.181,115.159,115.159,92.96,False
'2018-01-24T02:39:00',115.146,115.147,115.131,115.132,89.6,115.159,115.161,115.146,115.146,75.13,True
'2018-01-24T02:40:00',115.134,115.159,115.128,115.157,98.62,115.146,115.171,115.143,115.171,77.61,True
'2018-01-24T02:41:00',115.159,115.178,115.158,115.167,119.64,115.174,115.192,115.172,115.181,124.36,False
'2018-01-24T02:42:00',115.167,115.167,115.149,115.149,79.13,115.182,115.182,115.166,115.166,85.76,True
'2018-01-24T02:43:00',115.147,115.158,115.146,115.158,100.22,115.164,115.174,115.162,115.174,97.75,False
'2018-01-24T02:44:00',115.156,115.156,115.139,115.144,114.65,115.174,115.174,115.156,115.16,87.86,True
'2018-01-24T02:45:00',115.144,115.152,115.143,115.148,95.23,115.161,115.171,115.16,115.165,103.12,True
'2018-01-24T02:46:00',115.148,115.165,115.137,115.153,137.79,115.165,115.18,115.154,115.167,170.67,False
'2018-01-24T02:47:00',115.153,115.154,115.138,115.145,134.55,115.168,115.17,115.154,115.164,151.77,True
'2018-01-24T02:48:00',115.144,115.157,115.142,115.154,137.49,115.161,115.173,115.161,115.172,148.27,False
'2018-01-24T02:49:00',115.155,115.158,115.146,115.146,88.91,115.172,115.175,115.163,115.164,82.81,False
'2018-01-24T02:50:00',115.145,115.147,115.141,115.143,74.44,115.164,115.165,115.159,115.16,51.17,False
'2018-01-24T02:51:00',115.142,115.143,115.118,115.132,180.96,115.161,115.161,115.135,115.149,176.25,False
'2018-01-24T02:52:00',115.132,115.132,115.112,115.114,91.16,115.15,115.15,115.129,115.13,91.33,False
'2018-01-24T02:53:00',115.114,115.116,115.093,115.097,169.34,115.132,115.134,115.11,115.111,173.17,True
'2018-01-24T02:54:00',115.094,115.122,115.091,115.111,132.29,115.111,115.137,115.107,115.126,149.65,True
'2018-01-24T02:55:00',115.111,115.148,115.107,115.134,125.27,115.126,115.158,115.121,115.15,152.52,False
'2018-01-24T02:56:00',115.135,115.148,115.128,115.131,100.34,115.15,115.165,115.143,115.144,115.51,False
'2018-01-24T02:57:00',115.128,115.14,115.126,115.128,90.04,115.144,115.153,115.139,115.142,83.54,False
'2018-01-24T02:58:00',115.125,115.135,115.119,115.124,95.9,115.143,115.149,115.133,115.138,84.69,False
'2018-01-24T02:59:00',115.122,115.125,115.075,115.084,229.38,115.138,115.141,115.087,115.1,209.69,True
'2018-01-24T03:00:00',115.081,115.098,115.075,115.091,133.78,115.097,115.112,115.089,115.105,149.69,True
'2018-01-24T03:01:00',115.091,115.104,115.079,115.095,142.8,115.107,115.12,115.095,115.109,144.53,False
'2018-01-24T03:02:00',115.096,115.107,115.088,115.091,152.71,115.112,115.124,115.104,115.108,171.93,True
'2018-01-24T03:03:00',115.091,115.106,115.091,115.102,63.29,115.11,115.123,115.109,115.116,89.43,False
'2018-01-24T03:04:00',115.102,115.107,115.099,115.099,60.5,115.117,115.124,115.114,115.114,80.09,True
'2018-01-24T03:05:00',115.099,115.115,115.099,115.109,78.17,115.114,115.132,115.114,115.126,100.14,False
'2018-01-24T03:06:00',115.113,115.113,115.093,115.094,71.57,115.125,115.128,115.106,115.108,95.64,True
'2018-01-24T03:07:00',115.092,115.112,115.09,115.108,75.05,115.108,115.126,115.103,115.122,90.87,True
'2018-01-24T03:08:00',115.107,115.113,115.106,115.109,50.03,115.122,115.126,115.118,115.124,55.86,True
'2018-01-24T03:09:00',115.109,115.114,115.109,115.111,39.88,115.123,115.129,115.123,115.126,53.13,False
'2018-01-24T03:10:00',115.111,115.111,115.06,115.064,163.52,115.126,115.126,115.077,115.08,194.34,True
'2018-01-24T03:11:00',115.064,115.082,115.064,115.073,117.24,115.081,115.099,115.08,115.089,162.4,True
'2018-01-24T03:12:00',115.073,115.088,115.073,115.08,86.58,115.088,115.106,115.088,115.097,107.57,False
'2018-01-24T03:13:00',115.08,115.108,115.06,115.067,192.74,115.097,115.123,115.078,115.085,210.93,True
'2018-01-24T03:14:00',115.069,115.107,115.069,115.105,175.85,115.085,115.124,115.085,115.123,212.15,False
'2018-01-24T03:15:00',115.105,115.109,115.091,115.091,107.66,115.122,115.125,115.105,115.106,117.39,False
'2018-01-24T03:16:00',115.091,115.105,115.081,115.089,90.98,115.108,115.12,115.091,115.101,115.47,False
'2018-01-24T03:17:00',115.091,115.091,115.078,115.081,82.25,115.1,115.104,115.094,115.095,107.89,False
'2018-01-24T03:18:00',115.081,115.083,115.047,115.079,181.47,115.096,115.1,115.062,115.096,220.81,False
'2018-01-24T03:19:00',115.079,115.093,115.076,115.077,114.48,115.096,115.11,115.088,115.092,105.67,True
'2018-01-24T03:20:00',115.077,115.088,115.063,115.086,117.78,115.092,115.101,115.077,115.101,126.14,True
'2018-01-24T03:21:00',115.085,115.099,115.019,115.096,261.3,115.096,115.116,115.032,115.112,250.16,False
'2018-01-24T03:22:00',115.095,115.106,115.076,115.076,159.51,115.111,115.122,115.092,115.093,160.46,True
'2018-01-24T03:23:00',115.076,115.096,115.075,115.081,110.09,115.092,115.109,115.09,115.096,123.9,False
'2018-01-24T03:24:00',115.081,115.094,115.08,115.08,70.16,115.098,115.112,115.093,115.094,78.86,True
'2018-01-24T03:25:00',115.08,115.099,115.065,115.097,161.75,115.093,115.114,115.079,115.109,166.5,True
'2018-01-24T03:26:00',115.097,115.104,115.092,115.099,123.88,115.109,115.121,115.107,115.116,130.24,False
'2018-01-24T03:27:00',115.097,115.101,115.063,115.072,121.51,115.113,115.116,115.081,115.089,115.46,True
'2018-01-24T03:28:00',115.072,115.086,115.055,115.085,176.57,115.09,115.102,115.069,115.101,200.82,False
'2018-01-24T03:29:00',115.084,115.094,115.057,115.069,151.28,115.1,115.109,115.074,115.087,171.33,False
'2018-01-24T03:30:00',115.069,115.075,115.036,115.069,148.25,115.087,115.09,115.049,115.087,183.82,False
'2018-01-24T03:31:00',115.069,115.073,115.03,115.051,179.24,115.087,115.09,115.045,115.068,189.04,True
'2018-01-24T03:32:00',115.051,115.088,115.025,115.075,219.03,115.067,115.102,115.042,115.092,226.84,True
'2018-01-24T03:33:00',115.076,115.091,115.073,115.078,124.17,115.092,115.107,115.088,115.091,127.12,True
'2018-01-24T03:34:00',115.08,115.108,115.08,115.102,117.43,115.093,115.118,115.093,115.111,165.39,False
'2018-01-24T03:35:00',115.099,115.11,115.076,115.091,103.18,115.111,115.122,115.09,115.103,143.65,False
'2018-01-24T03:36:00',115.093,115.101,115.063,115.073,207.21,115.107,115.116,115.075,115.084,265.73,False
'2018-01-24T03:37:00',115.075,115.083,115.042,115.044,210.59,115.085,115.1,115.058,115.059,208.7,False
'2018-01-24T03:38:00',115.045,115.05,115.026,115.034,208.66,115.061,115.066,115.043,115.052,219.36,False
'2018-01-24T03:39:00',115.035,115.046,115.015,115.024,180.46,115.052,115.061,115.031,115.04,185.14,True
'2018-01-24T03:40:00',115.022,115.043,115.02,115.04,155.28,115.038,115.061,115.033,115.056,116.89,False
'2018-01-24T03:41:00',115.038,115.039,114.988,115.008,266.37,115.056,115.056,115.004,115.023,267.76,False
'2018-01-24T03:42:00',115.008,115.027,114.984,114.985,202.72,115.023,115.043,115.001,115.003,212.08,True
'2018-01-24T03:43:00',114.984,115.014,114.984,115.008,138.32,115.003,115.029,115.001,115.024,132.42,True
'2018-01-24T03:44:00',115.01,115.03,115.005,115.012,165.93,115.025,115.047,115.022,115.028,160.93,True
'2018-01-24T03:45:00',115.012,115.044,115.012,115.04,164.96,115.027,115.058,115.027,115.056,145.2,True
'2018-01-24T03:46:00',115.04,115.052,115.037,115.052,69.0,115.056,115.069,115.054,115.069,72.44,False
'2018-01-24T03:47:00',115.052,115.058,115.042,115.049,140.86,115.069,115.074,115.058,115.065,146.16,True
'2018-01-24T03:48:00',115.049,115.06,115.046,115.058,108.97,115.065,115.076,115.062,115.074,98.94,False
'2018-01-24T03:49:00',115.057,115.061,115.036,115.054,148.27,115.074,115.077,115.051,115.067,127.76,True
'2018-01-24T03:50:00',115.054,115.071,115.054,115.068,128.71,115.066,115.086,115.066,115.085,114.58,False
'2018-01-24T03:51:00',115.068,115.071,115.049,115.054,118.22,115.085,115.087,115.065,115.072,109.53,False
'2018-01-24T03:52:00',115.054,115.06,115.042,115.042,94.89,115.072,115.078,115.058,115.058,94.03,False
'2018-01-24T03:53:00',115.042,115.047,115.028,115.032,114.67,115.058,115.063,115.04,115.043,87.77,False
'2018-01-24T03:54:00',115.031,115.031,115.008,115.008,166.58,115.045,115.045,115.026,115.026,117.95,True
'2018-01-24T03:55:00',115.01,115.026,115.009,115.026,126.82,115.026,115.043,115.026,115.043,96.25,True
'2018-01-24T03:56:00',115.034,115.043,115.03,115.041,183.15,115.052,115.061,115.045,115.057,135.08,False
'2018-01-24T03:57:00',115.041,115.044,115.033,115.04,84.32,115.058,115.061,115.048,115.055,76.05,False
'2018-01-24T03:58:00',115.038,115.049,115.03,115.038,141.62,115.054,115.067,115.047,115.058,136.86,False
'2018-01-24T03:59:00',115.039,115.049,115.034,115.035,122.18,115.056,115.067,115.051,115.053,103.49,True
'2018-01-24T04:00:00',115.037,115.047,115.032,115.047,148.41,115.055,115.065,115.049,115.065,118.76,False
'2018-01-24T04:01:00',115.046,115.046,115.04,115.04,94.32,115.066,115.066,115.056,115.057,84.64,False
'2018-01-24T04:02:00',115.04,115.043,115.005,115.025,198.47,115.057,115.059,115.023,115.038,162.27,False
'2018-01-24T04:03:00',115.025,115.025,115.017,115.019,88.49,115.038,115.043,115.035,115.036,65.73,False
'2018-01-24T04:04:00',115.019,115.02,115.009,115.012,83.65,115.035,115.036,115.026,115.026,80.09,False
'2018-01-24T04:05:00',115.012,115.012,115.002,115.006,72.63,115.026,115.027,115.019,115.023,83.41,True
'2018-01-24T04:06:00',115.006,115.033,115.006,115.029,103.89,115.023,115.049,115.022,115.048,93.89,False
'2018-01-24T04:07:00',115.03,115.032,115.015,115.015,85.57,115.048,115.048,115.031,115.033,72.49,True
'2018-01-24T04:08:00',115.018,115.032,115.016,115.017,163.66,115.035,115.048,115.034,115.035,145.66,False
'2018-01-24T04:09:00',115.017,115.025,115.013,115.014,87.71,115.035,115.04,115.028,115.032,75.67,False
'2018-01-24T04:10:00',115.013,115.015,115.0,115.0,67.51,115.029,115.031,115.017,115.017,61.27,True
'2018-01-24T04:11:00',115.0,115.036,115.0,115.029,163.86,115.018,115.053,115.018,115.047,171.66,True
'2018-01-24T04:12:00',115.029,115.033,115.027,115.03,91.82,115.046,115.05,115.043,115.047,113.74,True
'2018-01-24T04:13:00',115.031,115.034,115.023,115.034,64.2,115.047,115.05,115.037,115.05,64.39,True
'2018-01-24T04:14:00',115.034,115.041,115.031,115.035,146.94,115.051,115.058,115.045,115.051,149.05,False
'2018-01-24T04:15:00',115.035,115.035,115.032,115.035,24.1,115.051,115.052,115.049,115.05,21.09,False
'2018-01-24T04:16:00',115.034,115.044,115.028,115.03,108.91,115.05,115.06,115.045,115.045,82.77,True
'2018-01-24T04:17:00',115.03,115.055,115.03,115.055,139.94,115.045,115.073,115.045,115.073,104.74,True
'2018-01-24T04:18:00',115.059,115.08,115.049,115.079,168.04,115.074,115.099,115.064,115.097,139.23,False
'2018-01-24T04:19:00',115.079,115.088,115.064,115.073,112.67,115.097,115.106,115.079,115.086,95.99,True
'2018-01-24T04:20:00',115.073,115.081,115.071,115.076,114.75,115.086,115.099,115.086,115.09,102.13,True
'2018-01-24T04:21:00',115.076,115.104,115.073,115.093,172.54,115.09,115.121,115.09,115.11,177.36,False
'2018-01-24T04:22:00',115.09,115.093,115.08,115.08,113.43,115.109,115.11,115.097,115.097,102.74,False
'2018-01-24T04:23:00',115.08,115.09,115.077,115.078,99.05,115.098,115.1,115.091,115.091,93.25,False
'2018-01-24T04:24:00',115.075,115.076,115.066,115.067,104.62,115.091,115.091,115.082,115.082,104.95,True
'2018-01-24T04:25:00',115.066,115.08,115.065,115.08,57.66,115.083,115.093,115.08,115.092,56.21,True
'2018-01-24T04:26:00',115.08,115.087,115.077,115.087,57.46,115.093,115.106,115.092,115.105,57.53,False
'2018-01-24T04:27:00',115.087,115.087,115.059,115.068,117.79,115.105,115.105,115.078,115.086,130.02,False
'2018-01-24T04:28:00',115.067,115.074,115.057,115.059,82.27,115.086,115.091,115.071,115.071,77.47,False
'2018-01-24T04:29:00',115.059,115.069,115.051,115.053,107.38,115.075,115.084,115.069,115.07,120.49,True
'2018-01-24T04:30:00',115.052,115.061,115.049,115.061,115.64,115.071,115.078,115.068,115.078,119.22,True
'2018-01-24T04:31:00',115.062,115.079,115.061,115.079,101.74,115.078,115.095,115.078,115.095,139.61,False
'2018-01-24T04:32:00',115.079,115.081,115.057,115.062,97.09,115.096,115.097,115.074,115.08,97.5,False
'2018-01-24T04:33:00',115.061,115.064,115.055,115.059,84.27,115.081,115.082,115.072,115.076,107.58,True
'2018-01-24T04:34:00',115.06,115.088,115.059,115.087,105.45,115.077,115.104,115.075,115.104,135.91,False
'2018-01-24T04:35:00',115.086,115.086,115.065,115.073,101.84,115.102,115.102,115.083,115.09,127.4,False
'2018-01-24T04:36:00',115.073,115.073,115.057,115.06,49.07,115.09,115.09,115.075,115.078,52.79,True
'2018-01-24T04:37:00',115.061,115.067,115.06,115.067,52.96,115.078,115.084,115.078,115.083,88.1,False
'2018-01-24T04:38:00',115.066,115.081,115.06,115.063,120.48,115.082,115.098,115.077,115.079,108.56,False
'2018-01-24T04:39:00',115.061,115.061,115.044,115.046,161.73,115.077,115.077,115.059,115.062,129.92,True
'2018-01-24T04:40:00',115.047,115.062,115.043,115.055,155.97,115.061,115.079,115.06,115.074,127.24,False
'2018-01-24T04:41:00',115.055,115.058,115.037,115.043,166.24,115.074,115.075,115.054,115.061,139.99,True
'2018-01-24T04:42:00',115.042,115.054,115.042,115.053,74.83,115.061,115.071,115.06,115.071,79.76,False
'2018-01-24T04:43:00',115.053,115.059,115.047,115.047,87.88,115.071,115.076,115.065,115.066,69.86,False
'2018-01-24T04:44:00',115.047,115.047,115.037,115.042,107.87,115.064,115.064,115.053,115.058,81.3,True
'2018-01-24T04:45:00',115.041,115.047,115.038,115.044,101.72,115.058,115.064,115.051,115.063,91.09,False
'2018-01-24T04:46:00',115.043,115.052,115.041,115.044,118.79,115.059,115.067,115.057,115.059,88.42,False
'2018-01-24T04:47:00',115.045,115.045,115.038,115.038,64.04,115.059,115.062,115.055,115.055,40.82,False
'2018-01-24T04:48:00',115.038,115.041,115.034,115.035,57.96,115.056,115.058,115.051,115.051,36.31,False
'2018-01-24T04:49:00',115.033,115.033,115.015,115.016,83.64,115.05,115.05,115.03,115.035,72.23,True
'2018-01-24T04:50:00',115.018,115.019,115.016,115.017,52.62,115.035,115.037,115.032,115.034,41.16,True
'2018-01-24T04:51:00',115.015,115.023,115.013,115.02,38.86,115.031,115.037,115.029,115.034,26.54,False
'2018-01-24T04:52:00',115.021,115.021,114.989,114.998,151.42,115.034,115.034,115.005,115.013,115.71,True
'2018-01-24T04:53:00',114.998,115.007,114.997,115.002,147.56,115.013,115.025,115.012,115.017,122.63,True
'2018-01-24T04:54:00',115.002,115.01,115.002,115.006,166.69,115.017,115.027,115.014,115.024,132.78,True
'2018-01-24T04:55:00',115.007,115.03,115.007,115.029,99.39,115.024,115.048,115.024,115.048,97.89,True
'2018-01-24T04:56:00',115.03,115.042,115.024,115.036,88.42,115.047,115.057,115.041,115.053,99.41,True
'2018-01-24T04:57:00',115.035,115.04,115.031,115.037,108.75,115.051,115.058,115.048,115.055,90.91,True
'2018-01-24T04:58:00',115.037,115.041,115.032,115.039,82.51,115.054,115.059,115.048,115.057,80.28,True
'2018-01-24T04:59:00',115.04,115.044,115.033,115.04,67.82,115.057,115.062,115.051,115.058,71.27,False
'2018-01-24T05:00:00',115.04,115.042,115.028,115.028,57.65,115.058,115.06,115.045,115.046,51.6,True
'2018-01-24T05:01:00',115.028,115.074,115.023,115.074,150.54,115.045,115.091,115.041,115.09,156.46,False
'2018-01-24T05:02:00',115.074,115.086,115.062,115.062,80.94,115.091,115.103,115.08,115.081,62.21,False
'2018-01-24T05:03:00',115.062,115.066,115.06,115.061,69.14,115.081,115.084,115.078,115.078,48.85,False
'2018-01-24T05:04:00',115.061,115.066,115.043,115.051,133.66,115.079,115.083,115.059,115.066,113.2,False
'2018-01-24T05:05:00',115.053,115.053,115.046,115.051,79.71,115.067,115.07,115.064,115.065,63.31,True
'2018-01-24T05:06:00',115.053,115.068,115.039,115.065,276.74,115.07,115.086,115.055,115.083,250.94,True
'2018-01-24T05:07:00',115.066,115.091,115.05,115.066,207.46,115.083,115.107,115.064,115.083,200.42,True
'2018-01-24T05:08:00',115.067,115.1,115.067,115.096,167.3,115.083,115.116,115.083,115.113,142.61,True
'2018-01-24T05:09:00',115.094,115.116,115.085,115.111,174.18,115.112,115.132,115.098,115.129,210.75,False
'2018-01-24T05:10:00',115.111,115.116,115.053,115.065,302.29,115.129,115.133,115.069,115.082,286.15,False
'2018-01-24T05:11:00',115.064,115.083,115.039,115.049,161.99,115.082,115.1,115.056,115.067,165.84,False
'2018-01-24T05:12:00',115.049,115.05,115.029,115.048,128.98,115.067,115.067,115.043,115.06,103.24,False
'2018-01-24T05:13:00',115.048,115.051,115.023,115.023,147.89,115.061,115.065,115.039,115.04,142.57,True
'2018-01-24T05:14:00',115.025,115.041,115.02,115.037,102.46,115.042,115.056,115.038,115.05,135.12,False
'2018-01-24T05:15:00',115.035,115.04,115.023,115.031,95.24,115.047,115.055,115.039,115.044,119.14,True
'2018-01-24T05:16:00',115.031,115.043,115.011,115.041,113.73,115.045,115.058,115.028,115.058,131.09,True
'2018-01-24T05:17:00',115.037,115.069,115.037,115.061,120.97,115.055,115.085,115.052,115.079,143.2,True
'2018-01-24T05:18:00',115.062,115.082,115.057,115.064,120.29,115.079,115.098,115.073,115.08,129.5,True
'2018-01-24T05:19:00',115.064,115.068,115.055,115.065,87.29,115.08,115.085,115.071,115.081,102.23,True
'2018-01-24T05:20:00',115.064,115.071,115.057,115.067,99.63,115.08,115.088,115.072,115.084,140.19,False
'2018-01-24T05:21:00',115.067,115.069,115.061,115.067,80.13,115.084,115.084,115.075,115.084,97.39,False
'2018-01-24T05:22:00',115.067,115.067,115.058,115.059,69.0,115.084,115.084,115.074,115.076,55.06,False
'2018-01-24T05:23:00',115.059,115.068,115.052,115.058,64.0,115.077,115.084,115.068,115.075,67.47,False
'2018-01-24T05:24:00',115.058,115.058,115.052,115.055,38.8,115.073,115.073,115.07,115.072,50.22,False
'2018-01-24T05:25:00',115.053,115.053,115.016,115.049,178.46,115.071,115.071,115.033,115.066,161.99,True
'2018-01-24T05:26:00',115.053,115.063,115.043,115.05,99.18,115.066,115.078,115.061,115.067,103.37,False
'2018-01-24T05:27:00',115.05,115.051,115.043,115.045,102.78,115.068,115.069,115.06,115.062,94.03,True
'2018-01-24T05:28:00',115.044,115.053,115.038,115.049,99.66,115.062,115.069,115.055,115.065,99.32,False
'2018-01-24T05:29:00',115.049,115.049,115.029,115.033,81.66,115.062,115.065,115.047,115.05,99.79,True
'2018-01-24T05:30:00',115.032,115.049,115.032,115.048,111.55,115.05,115.068,115.05,115.066,124.06,False
'2018-01-24T05:31:00',115.051,115.052,115.042,115.044,120.31,115.067,115.071,115.059,115.061,119.48,True
'2018-01-24T05:32:00',115.045,115.054,115.04,115.05,72.26,115.061,115.07,115.058,115.064,87.05,False
'2018-01-24T05:33:00',115.05,115.05,115.031,115.044,92.46,115.063,115.064,115.048,115.059,92.79,True
'2018-01-24T05:34:00',115.044,115.053,115.044,115.044,65.1,115.059,115.067,115.059,115.061,66.8,False
'2018-01-24T05:35:00',115.044,115.057,115.026,115.037,100.32,115.061,115.073,115.042,115.053,115.95,False
'2018-01-24T05:36:00',115.036,115.038,115.025,115.027,85.67,115.052,115.056,115.041,115.043,103.33,True
'2018-01-24T05:37:00',115.027,115.036,115.021,115.035,64.61,115.043,115.05,115.037,115.05,95.57,False
'2018-01-24T05:38:00',115.038,115.038,115.025,115.032,96.14,115.052,115.055,115.039,115.051,108.89,False
'2018-01-24T05:39:00',115.032,115.033,115.027,115.028,63.57,115.049,115.051,115.045,115.045,84.88,True
'2018-01-24T05:40:00',115.027,115.044,115.026,115.044,94.47,115.045,115.063,115.044,115.063,99.32,True
'2018-01-24T05:41:00',115.044,115.048,115.04,115.048,89.26,115.061,115.065,115.055,115.064,136.64,True
'2018-01-24T05:42:00',115.047,115.062,115.047,115.061,87.28,115.064,115.08,115.064,115.08,102.67,False
'2018-01-24T05:43:00',115.062,115.064,115.043,115.05,60.39,115.079,115.081,115.06,115.066,93.02,False
'2018-01-24T05:44:00',115.049,115.053,115.04,115.04,71.46,115.065,115.069,115.057,115.057,79.46,True
'2018-01-24T05:45:00',115.044,115.048,115.042,115.048,81.67,115.059,115.064,115.057,115.06,86.69,True
'2018-01-24T05:46:00',115.048,115.052,115.043,115.049,70.8,115.062,115.067,115.058,115.066,87.1,True
'2018-01-24T05:47:00',115.049,115.056,115.047,115.053,85.37,115.066,115.073,115.062,115.07,122.11,False
'2018-01-24T05:48:00',115.052,115.053,115.048,115.053,47.09,115.07,115.07,115.065,115.069,50.72,True
'2018-01-24T05:49:00',115.054,115.057,115.051,115.055,52.95,115.069,115.074,115.069,115.07,65.03,False
'2018-01-24T05:50:00',115.054,115.057,115.04,115.042,62.7,115.071,115.074,115.057,115.058,80.7,False
'2018-01-24T05:51:00',115.042,115.048,115.038,115.039,80.32,115.058,115.066,115.055,115.055,85.16,True
'2018-01-24T05:52:00',115.039,115.047,115.036,115.043,86.38,115.053,115.063,115.052,115.057,87.36,True
'2018-01-24T05:53:00',115.043,115.05,115.04,115.049,57.66,115.056,115.066,115.056,115.065,67.79,True
'2018-01-24T05:54:00',115.049,115.054,115.048,115.054,59.63,115.066,115.07,115.066,115.069,70.46,True
'2018-01-24T05:55:00',115.056,115.061,115.051,115.055,124.38,115.073,115.078,115.068,115.071,129.32,False
'2018-01-24T05:56:00',115.052,115.053,115.048,115.05,85.91,115.068,115.069,115.065,115.066,82.31,False
'2018-01-24T05:57:00',115.05,115.05,115.045,115.045,128.35,115.066,115.066,115.063,115.063,148.6,True
'2018-01-24T05:58:00',115.045,115.054,115.043,115.05,118.93,115.063,115.072,115.059,115.067,110.45,True
'2018-01-24T05:59:00',115.053,115.072,115.052,115.063,133.17,115.069,115.088,115.065,115.08,176.28,True
'2018-01-24T06:00:00',115.066,115.074,115.065,115.067,56.38,115.082,115.09,115.078,115.081,65.12,False
'2018-01-24T06:01:00',115.066,115.066,115.054,115.056,68.79,115.08,115.08,115.072,115.073,79.91,True
'2018-01-24T06:02:00',115.056,115.064,115.056,115.064,28.31,115.073,115.081,115.07,115.081,41.75,True
'2018-01-24T06:03:00',115.062,115.074,115.062,115.066,88.05,115.081,115.091,115.079,115.082,89.29,False
'2018-01-24T06:04:00',115.066,115.066,115.06,115.06,43.95,115.082,115.082,115.075,115.075,56.83,True
'2018-01-24T06:05:00',115.06,115.061,115.053,115.06,71.77,115.076,115.077,115.069,115.076,94.25,False
'2018-01-24T06:06:00',115.061,115.065,115.046,115.049,63.56,115.078,115.078,115.062,115.065,62.74,True
'2018-01-24T06:07:00',115.051,115.055,115.048,115.05,35.88,115.067,115.07,115.066,115.066,56.56,False
'2018-01-24T06:08:00',115.051,115.053,115.047,115.049,60.98,115.066,115.068,115.063,115.065,65.98,True
'2018-01-24T06:09:00',115.049,115.06,115.043,115.059,60.73,115.063,115.076,115.059,115.076,77.12,False
'2018-01-24T06:10:00',115.058,115.065,115.046,115.049,56.42,115.076,115.081,115.057,115.057,58.43,False
'2018-01-24T06:11:00',115.049,115.052,115.034,115.04,50.15,115.059,115.061,115.046,115.05,31.0,False
'2018-01-24T06:12:00',115.039,115.042,115.032,115.036,52.9,115.05,115.052,115.044,115.046,39.0,True
'2018-01-24T06:13:00',115.031,115.044,115.031,115.043,84.21,115.043,115.053,115.043,115.053,50.0,True
'2018-01-24T06:14:00',115.043,115.047,115.04,115.046,63.84,115.053,115.057,115.052,115.057,31.0,True
'2018-01-24T06:15:00',115.046,115.055,115.041,115.055,51.86,115.057,115.061,115.052,115.061,39.0,False
'2018-01-24T06:16:00',115.055,115.058,115.051,115.051,25.25,115.063,115.066,115.061,115.061,18.0,False
'2018-01-24T06:17:00',115.051,115.051,115.036,115.037,43.77,115.056,115.056,115.047,115.048,33.0,True
'2018-01-24T06:18:00',115.038,115.047,115.037,115.043,41.44,115.05,115.055,115.048,115.052,28.0,True
'2018-01-24T06:19:00',115.042,115.049,115.041,115.045,13.19,115.052,115.057,115.05,115.057,10.0,False
'2018-01-24T06:20:00',115.044,115.049,115.043,115.045,35.38,115.057,115.057,115.054,115.057,29.0,False
'2018-01-24T06:21:00',115.046,115.053,115.04,115.04,31.83,115.057,115.06,115.051,115.051,25.25,True
'2018-01-24T06:22:00',115.04,115.047,115.038,115.043,40.21,115.051,115.059,115.051,115.053,23.37,True
'2018-01-24T06:23:00',115.044,115.05,115.043,115.047,59.16,115.053,115.065,115.053,115.061,41.83,True
'2018-01-24T06:24:00',115.047,115.052,115.045,115.051,51.07,115.061,115.067,115.059,115.066,32.44,True
'2018-01-24T06:25:00',115.05,115.06,115.05,115.055,33.99,115.066,115.074,115.066,115.072,23.55,False
'2018-01-24T06:26:00',115.056,115.06,115.051,115.053,29.44,115.072,115.074,115.066,115.066,24.94,True
'2018-01-24T06:27:00',115.054,115.068,115.054,115.06,89.45,115.068,115.079,115.068,115.074,65.06,False
'2018-01-24T06:28:00',115.061,115.065,115.059,115.059,50.3,115.074,115.077,115.074,115.075,41.59,False
'2018-01-24T06:29:00',115.06,115.06,115.053,115.054,41.94,115.075,115.075,115.067,115.067,41.45,False
'2018-01-24T06:30:00',115.051,115.057,115.051,115.052,67.99,115.067,115.071,115.067,115.067,47.59,True
'2018-01-24T06:31:00',115.052,115.057,115.051,115.055,66.4,115.067,115.072,115.067,115.072,47.77,True
'2018-01-24T06:32:00',115.055,115.065,115.054,115.062,59.57,115.072,115.081,115.072,115.08,68.09,True
'2018-01-24T06:33:00',115.062,115.088,115.061,115.082,98.88,115.079,115.105,115.078,115.101,100.13,False
'2018-01-24T06:34:00',115.083,115.086,115.075,115.076,53.57,115.099,115.1,115.092,115.094,50.26,False
'2018-01-24T06:35:00',115.076,115.078,115.07,115.07,86.65,115.093,115.094,115.087,115.087,63.17,True
'2018-01-24T06:36:00',115.069,115.083,115.065,115.083,72.82,115.086,115.098,115.081,115.098,61.11,True
'2018-01-24T06:37:00',115.083,115.117,115.077,115.105,140.86,115.098,115.131,115.093,115.12,140.49,False
'2018-01-24T06:38:00',115.106,115.109,115.099,115.1,57.17,115.12,115.122,115.112,115.116,59.85,False
'2018-01-24T06:39:00',115.102,115.107,115.092,115.097,91.68,115.116,115.122,115.107,115.112,88.67,True
'2018-01-24T06:40:00',115.097,115.111,115.095,115.107,88.03,115.112,115.128,115.112,115.122,81.81,False
'2018-01-24T06:41:00',115.108,115.108,115.093,115.093,46.1,115.123,115.123,115.11,115.11,38.27,False
'2018-01-24T06:42:00',115.091,115.095,115.088,115.09,90.69,115.108,115.111,115.104,115.107,80.02,True
'2018-01-24T06:43:00',115.09,115.098,115.09,115.095,45.38,115.107,115.112,115.105,115.112,35.86,True
'2018-01-24T06:44:00',115.098,115.099,115.093,115.099,22.02,115.112,115.112,115.11,115.112,16.81,True
'2018-01-24T06:45:00',115.099,115.109,115.099,115.103,81.4,115.114,115.125,115.114,115.12,63.82,False
'2018-01-24T06:46:00',115.102,115.106,115.096,115.096,41.98,115.12,115.122,115.111,115.111,29.75,False
'2018-01-24T06:47:00',115.097,115.101,115.087,115.092,88.42,115.111,115.117,115.101,115.107,67.19,True
'2018-01-24T06:48:00',115.093,115.107,115.093,115.102,50.59,115.107,115.121,115.107,115.118,44.0,False
'2018-01-24T06:49:00',115.102,115.106,115.099,115.099,53.08,115.115,115.121,115.114,115.116,56.33,True
'2018-01-24T06:50:00',115.098,115.105,115.097,115.102,76.71,115.115,115.12,115.111,115.117,93.47,False
'2018-01-24T06:51:00',115.102,115.104,115.094,115.094,47.72,115.116,115.12,115.11,115.11,57.7,False
'2018-01-24T06:52:00',115.095,115.099,115.092,115.092,52.13,115.11,115.117,115.106,115.106,54.51,False
'2018-01-24T06:53:00',115.096,115.096,115.086,115.086,45.01,115.106,115.109,115.1,115.1,37.53,False
'2018-01-24T06:54:00',115.085,115.087,115.082,115.082,69.62,115.1,115.1,115.095,115.095,60.36,True
'2018-01-24T06:55:00',115.084,115.092,115.084,115.084,43.32,115.095,115.105,115.095,115.1,46.81,True
'2018-01-24T06:56:00',115.085,115.093,115.083,115.088,75.23,115.1,115.109,115.099,115.107,61.21,True
'2018-01-24T06:57:00',115.088,115.108,115.083,115.105,168.09,115.106,115.125,115.099,115.121,173.72,True
'2018-01-24T06:58:00',115.105,115.11,115.099,115.11,71.37,115.122,115.128,115.115,115.127,84.69,True
'2018-01-24T06:59:00',115.11,115.125,115.108,115.115,88.25,115.127,115.142,115.126,115.129,111.4,True
'2018-01-24T07:00:00',115.115,115.127,115.107,115.121,106.35,115.13,115.144,115.124,115.137,118.89,True
'2018-01-24T07:01:00',115.122,115.143,115.12,115.143,93.15,115.139,115.159,115.135,115.159,110.94,False
'2018-01-24T07:02:00',115.143,115.143,115.11,115.111,132.56,115.159,115.159,115.126,115.128,140.13,True
'2018-01-24T07:03:00',115.111,115.119,115.103,115.114,105.33,115.128,115.134,115.12,115.131,115.7,True
'2018-01-24T07:04:00',115.114,115.13,115.108,115.13,79.65,115.13,115.148,115.126,115.148,90.69,False
'2018-01-24T07:05:00',115.13,115.131,115.111,115.111,87.04,115.148,115.148,115.127,115.127,103.4,False
'2018-01-24T07:06:00',115.11,115.11,115.09,115.095,118.59,115.127,115.127,115.105,115.108,130.48,False
'2018-01-24T07:07:00',115.094,115.094,115.05,115.059,227.45,115.111,115.112,115.067,115.075,212.94,True
'2018-01-24T07:08:00',115.058,115.084,115.058,115.079,158.91,115.075,115.098,115.075,115.095,190.21,True
'2018-01-24T07:09:00',115.08,115.094,115.078,115.084,189.55,115.097,115.109,115.094,115.099,201.3,False
'2018-01-24T07:10:00',115.084,115.084,115.063,115.074,144.07,115.099,115.102,115.08,115.09,161.5,True
'2018-01-24T07:11:00',115.074,115.086,115.061,115.085,117.33,115.089,115.105,115.079,115.1,131.29,False
'2018-01-24T07:12:00',115.087,115.112,115.077,115.078,143.29,115.103,115.126,115.093,115.094,173.0,False
'2018-01-24T07:13:00',115.078,115.085,115.072,115.072,105.68,115.094,115.103,115.089,115.09,125.97,True
'2018-01-24T07:14:00',115.07,115.08,115.064,115.08,131.71,115.088,115.096,115.079,115.096,155.0,False
'2018-01-24T07:15:00',115.081,115.081,115.067,115.067,106.22,115.096,115.098,115.083,115.085,130.18,True
'2018-01-24T07:16:00',115.069,115.078,115.066,115.069,118.88,115.084,115.096,115.083,115.085,135.48,True
'2018-01-24T07:17:00',115.068,115.081,115.066,115.081,89.69,115.085,115.097,115.082,115.097,86.92,True
'2018-01-24T07:18:00',115.081,115.088,115.075,115.083,118.41,115.097,115.106,115.091,115.098,99.31,True
'2018-01-24T07:19:00',115.082,115.091,115.081,115.089,71.32,115.098,115.107,115.097,115.106,78.46,False
'2018-01-24T07:20:00',115.09,115.09,115.081,115.084,63.15,115.106,115.106,115.097,115.1,64.22,True
'2018-01-24T07:21:00',115.084,115.103,115.079,115.096,180.43,115.1,115.119,115.097,115.114,165.56,False
'2018-01-24T07:22:00',115.096,115.1,115.096,115.096,47.26,115.113,115.117,115.113,115.114,42.87,True
'2018-01-24T07:23:00',115.096,115.11,115.09,115.102,96.31,115.114,115.127,115.107,115.119,101.83,False
'2018-01-24T07:24:00',115.103,115.105,115.086,115.096,112.6,115.117,115.122,115.103,115.113,105.54,True
'2018-01-24T07:25:00',115.097,115.107,115.094,115.101,119.25,115.115,115.123,115.109,115.12,102.4,True
'2018-01-24T07:26:00',115.103,115.127,115.101,115.125,103.81,115.12,115.143,115.118,115.141,98.16,True
'2018-01-24T07:27:00',115.127,115.134,115.124,115.134,72.84,115.143,115.152,115.138,115.151,78.25,False
'2018-01-24T07:28:00',115.134,115.14,115.126,115.126,132.85,115.152,115.158,115.142,115.142,129.52,True
'2018-01-24T07:29:00',115.128,115.132,115.125,115.129,68.14,115.143,115.148,115.142,115.145,76.4,True
'2018-01-24T07:30:00',115.129,115.137,115.12,115.133,116.71,115.145,115.152,115.136,115.15,114.36,True
'2018-01-24T07:31:00',115.133,115.147,115.133,115.14,146.95,115.15,115.164,115.148,115.157,157.64,False
'2018-01-24T07:32:00',115.139,115.143,115.128,115.139,173.34,115.157,115.159,115.144,115.153,170.08,False
'2018-01-24T07:33:00',115.138,115.147,115.127,115.137,215.53,115.153,115.165,115.144,115.153,178.75,True
'2018-01-24T07:34:00',115.136,115.163,115.136,115.156,125.86,115.153,115.179,115.152,115.174,110.72,False
'2018-01-24T07:35:00',115.156,115.156,115.14,115.15,145.7,115.17,115.172,115.157,115.166,154.94,False
'2018-01-24T07:36:00',115.15,115.153,115.129,115.137,137.22,115.166,115.168,115.147,115.153,149.35,False
'2018-01-24T07:37:00',115.138,115.149,115.131,115.137,156.21,115.153,115.164,115.14,115.146,116.02,True
'2018-01-24T07:38:00',115.137,115.143,115.13,115.138,118.96,115.147,115.159,115.14,115.153,117.98,False
'2018-01-24T07:39:00',115.138,115.145,115.131,115.132,87.95,115.154,115.161,115.146,115.146,109.69,True
'2018-01-24T07:40:00',115.131,115.139,115.129,115.133,77.32,115.147,115.157,115.142,115.149,81.87,False
'2018-01-24T07:41:00',115.133,115.133,115.115,115.119,92.68,115.147,115.15,115.129,115.133,118.06,False
'2018-01-24T07:42:00',115.119,115.119,115.112,115.115,48.96,115.135,115.136,115.128,115.133,64.0,True
'2018-01-24T07:43:00',115.117,115.145,115.117,115.141,110.9,115.133,115.162,115.132,115.157,123.19,False
'2018-01-24T07:44:00',115.141,115.141,115.119,115.137,77.24,115.156,115.157,115.134,115.155,111.83,False
'2018-01-24T07:45:00',115.137,115.138,115.124,115.134,106.04,115.154,115.155,115.138,115.151,124.45,True
'2018-01-24T07:46:00',115.134,115.167,115.134,115.167,93.71,115.15,115.181,115.149,115.181,138.15,False
'2018-01-24T07:47:00',115.167,115.167,115.144,115.144,57.23,115.18,115.18,115.157,115.157,58.4,True
'2018-01-24T07:48:00',115.15,115.167,115.144,115.167,111.16,115.16,115.183,115.158,115.183,89.06,False
'2018-01-24T07:49:00',115.167,115.169,115.144,115.154,84.85,115.183,115.184,115.161,115.169,85.21,False
'2018-01-24T07:50:00',115.155,115.161,115.149,115.152,123.45,115.172,115.176,115.162,115.168,122.98,True
'2018-01-24T07:51:00',115.151,115.171,115.14,115.168,63.0,115.167,115.18,115.157,115.18,85.77,True
'2018-01-24T07:52:00',115.169,115.186,115.162,115.181,108.32,115.18,115.204,115.18,115.197,128.23,False
'2018-01-24T07:53:00',115.183,115.183,115.165,115.165,71.16,115.198,115.199,115.179,115.179,63.68,False
'2018-01-24T07:54:00',115.169,115.169,115.15,115.154,81.12,115.182,115.183,115.164,115.169,106.8,True
'2018-01-24T07:55:00',115.155,115.157,115.147,115.154,64.2,115.168,115.174,115.162,115.17,64.52,True
'2018-01-24T07:56:00',115.156,115.167,115.15,115.165,76.46,115.17,115.182,115.163,115.181,81.5,False
'2018-01-24T07:57:00',115.163,115.164,115.142,115.151,108.14,115.177,115.18,115.157,115.168,111.63,False
'2018-01-24T07:58:00',115.15,115.154,115.142,115.15,59.7,115.166,115.17,115.156,115.167,59.63,False
'2018-01-24T07:59:00',115.148,115.149,115.133,115.137,71.17,115.165,115.166,115.147,115.153,82.52,False
'2018-01-24T08:00:00',115.139,115.15,115.111,115.117,113.4,115.152,115.168,115.125,115.131,133.0,True
'2018-01-24T08:01:00',115.116,115.141,115.113,115.139,168.29,115.131,115.154,115.126,115.152,142.82,False
'2018-01-24T08:02:00',115.139,115.142,115.126,115.128,135.2,115.151,115.156,115.14,115.14,110.82,False
'2018-01-24T08:03:00',115.129,115.132,115.115,115.126,164.69,115.142,115.144,115.129,115.138,127.98,False
'2018-01-24T08:04:00',115.126,115.128,115.116,115.118,104.92,115.138,115.138,115.129,115.131,74.01,True
'2018-01-24T08:05:00',115.118,115.141,115.118,115.138,95.0,115.132,115.154,115.132,115.15,81.16,True
'2018-01-24T08:06:00',115.137,115.152,115.137,115.148,120.2,115.15,115.165,115.149,115.162,112.91,True
'2018-01-24T08:07:00',115.148,115.158,115.14,115.155,154.15,115.165,115.172,115.153,115.17,144.18,True
'2018-01-24T08:08:00',115.155,115.163,115.147,115.16,166.3,115.17,115.179,115.162,115.173,167.45,True
'2018-01-24T08:09:00',115.161,115.171,115.155,115.162,141.62,115.174,115.186,115.17,115.178,139.58,True
'2018-01-24T08:10:00',115.16,115.173,115.151,115.167,138.13,115.175,115.188,115.163,115.182,162.53,False
'2018-01-24T08:11:00',115.167,115.171,115.148,115.15,136.54,115.182,115.184,115.162,115.166,151.04,True
'2018-01-24T08:12:00',115.153,115.207,115.152,115.199,205.86,115.166,115.22,115.166,115.214,202.32,False
'2018-01-24T08:13:00',115.199,115.207,115.181,115.19,190.06,115.214,115.221,115.196,115.206,195.6,False
'2018-01-24T08:14:00',115.19,115.211,115.184,115.185,173.2,115.206,115.227,115.198,115.202,160.03,True
'2018-01-24T08:15:00',115.187,115.209,115.174,115.207,205.8,115.202,115.226,115.189,115.219,218.47,True
'2018-01-24T08:16:00',115.207,115.225,115.206,115.225,182.78,115.223,115.242,115.222,115.24,191.26,False
'2018-01-24T08:17:00',115.226,115.23,115.201,115.213,149.65,115.241,115.245,115.217,115.223,144.33,False
'2018-01-24T08:18:00',115.209,115.216,115.204,115.204,57.95,115.222,115.229,115.218,115.218,61.58,True
'2018-01-24T08:19:00',115.204,115.222,115.199,115.211,135.98,115.219,115.238,115.212,115.226,139.26,True
'2018-01-24T08:20:00',115.211,115.217,115.193,115.217,224.25,115.226,115.233,115.208,115.232,202.15,False
'2018-01-24T08:21:00',115.216,115.218,115.197,115.2,227.38,115.232,115.235,115.211,115.214,181.32,False
'2018-01-24T08:22:00',115.199,115.208,115.188,115.197,211.12,115.215,115.224,115.204,115.212,182.97,False
'2018-01-24T08:23:00',115.196,115.203,115.174,115.177,113.28,115.213,115.22,115.189,115.195,114.3,True
'2018-01-24T08:24:00',115.178,115.188,115.171,115.186,79.61,115.193,115.201,115.185,115.201,91.9,True
'2018-01-24T08:25:00',115.188,115.201,115.187,115.193,147.79,115.2,115.214,115.2,115.208,180.9,False
'2018-01-24T08:26:00',115.192,115.193,115.176,115.184,125.93,115.207,115.208,115.19,115.197,137.97,True
'2018-01-24T08:27:00',115.188,115.211,115.188,115.195,124.29,115.199,115.224,115.199,115.209,138.91,False
'2018-01-24T08:28:00',115.196,115.214,115.194,115.195,109.28,115.209,115.227,115.207,115.209,132.66,True
'2018-01-24T08:29:00',115.197,115.213,115.189,115.205,187.07,115.208,115.224,115.201,115.219,225.65,True
'2018-01-24T08:30:00',115.202,115.206,115.183,115.206,164.45,115.217,115.222,115.199,115.222,191.75,True
'2018-01-24T08:31:00',115.206,115.212,115.199,115.209,86.64,115.221,115.225,115.212,115.223,96.28,False
'2018-01-24T08:32:00',115.21,115.21,115.186,115.195,137.36,115.223,115.225,115.199,115.208,151.35,True
'2018-01-24T08:33:00',115.196,115.209,115.189,115.207,98.12,115.208,115.223,115.202,115.222,123.54,True
'2018-01-24T08:34:00',115.206,115.226,115.204,115.226,101.99,115.219,115.243,115.218,115.239,113.26,False
'2018-01-24T08:35:00',115.226,115.228,115.212,115.215,98.67,115.241,115.245,115.225,115.229,116.99,True
'2018-01-24T08:36:00',115.215,115.226,115.21,115.223,92.58,115.229,115.24,115.225,115.236,120.54,True
'2018-01-24T08:37:00',115.223,115.233,115.223,115.233,55.79,115.237,115.248,115.237,115.248,80.84,False
'2018-01-24T08:38:00',115.235,115.235,115.227,115.227,102.57,115.248,115.249,115.242,115.243,120.58,False
'2018-01-24T08:39:00',115.227,115.227,115.204,115.209,161.71,115.243,115.243,115.217,115.224,150.46,False
'2018-01-24T08:40:00',115.21,115.213,115.194,115.195,154.74,115.224,115.229,115.208,115.208,142.14,False
'2018-01-24T08:41:00',115.198,115.199,115.167,115.184,202.42,115.212,115.213,115.183,115.2,197.91,False
'2018-01-24T08:42:00',115.185,115.186,115.168,115.17,125.52,115.2,115.201,115.184,115.184,111.1,True
'2018-01-24T08:43:00',115.17,115.179,115.17,115.174,96.96,115.185,115.193,115.183,115.187,87.2,False
'2018-01-24T08:44:00',115.173,115.175,115.146,115.151,119.04,115.187,115.19,115.162,115.163,128.41,False
'2018-01-24T08:45:00',115.151,115.159,115.144,115.147,90.79,115.166,115.175,115.156,115.159,111.97,False
'2018-01-24T08:46:00',115.147,115.151,115.124,115.124,125.4,115.16,115.166,115.138,115.139,117.74,True
'2018-01-24T08:47:00',115.125,115.135,115.119,115.128,129.01,115.139,115.147,115.134,115.142,92.48,False
'2018-01-24T08:48:00',115.128,115.128,115.112,115.113,85.88,115.141,115.142,115.129,115.129,79.5,False
'2018-01-24T08:49:00',115.117,115.12,115.104,115.113,91.13,115.131,115.136,115.118,115.127,78.99,False
'2018-01-24T08:50:00',115.113,115.113,115.085,115.102,160.93,115.124,115.125,115.099,115.115,161.01,False
'2018-01-24T08:51:00',115.098,115.105,115.081,115.083,139.81,115.115,115.117,115.096,115.099,110.34,False
'2018-01-24T08:52:00',115.087,115.089,115.05,115.055,140.39,115.099,115.104,115.067,115.073,128.54,True
'2018-01-24T08:53:00',115.056,115.066,115.055,115.063,122.54,115.071,115.081,115.071,115.077,80.0,True
'2018-01-24T08:54:00',115.062,115.082,115.059,115.082,98.64,115.077,115.098,115.075,115.097,92.49,False
'2018-01-24T08:55:00',115.082,115.089,115.07,115.071,53.09,115.096,115.105,115.085,115.085,60.63,False
'2018-01-24T08:56:00',115.071,115.074,115.054,115.057,127.01,115.086,115.088,115.069,115.071,145.03,True
'2018-01-24T08:57:00',115.057,115.108,115.057,115.089,223.16,115.071,115.125,115.071,115.1,191.02,True
'2018-01-24T08:58:00',115.088,115.098,115.073,115.094,117.58,115.1,115.112,115.086,115.107,108.28,True
'2018-01-24T08:59:00',115.091,115.147,115.082,115.147,180.91,115.106,115.161,115.098,115.161,182.75,True
'2018-01-24T09:00:00',115.15,115.182,115.138,115.182,189.38,115.163,115.195,115.151,115.195,172.97,True
'2018-01-24T09:01:00',115.178,115.204,115.178,115.189,224.76,115.193,115.219,115.193,115.202,225.45,False
'2018-01-24T09:02:00',115.187,115.191,115.152,115.17,231.5,115.201,115.207,115.168,115.184,202.1,True
'2018-01-24T09:03:00',115.17,115.208,115.17,115.207,132.33,115.184,115.224,115.184,115.223,135.58,True
'2018-01-24T09:04:00',115.208,115.219,115.207,115.21,96.84,115.224,115.232,115.218,115.224,100.92,False
'2018-01-24T09:05:00',115.21,115.213,115.199,115.2,90.49,115.225,115.228,115.212,115.216,107.97,True
'2018-01-24T09:06:00',115.199,115.227,115.199,115.225,136.39,115.214,115.24,115.214,115.24,126.38,False
'2018-01-24T09:07:00',115.224,115.23,115.202,115.207,154.73,115.24,115.243,115.216,115.221,139.32,True
'2018-01-24T09:08:00',115.207,115.242,115.207,115.241,173.55,115.221,115.259,115.221,115.259,165.6,True
'2018-01-24T09:09:00',115.242,115.316,115.232,115.291,229.75,115.257,115.327,115.247,115.3,213.41,False
'2018-01-24T09:10:00',115.294,115.298,115.254,115.263,253.63,115.303,115.307,115.262,115.276,238.76,True
'2018-01-24T09:11:00',115.263,115.288,115.263,115.285,110.46,115.277,115.3,115.277,115.296,141.44,False
'2018-01-24T09:12:00',115.285,115.288,115.269,115.282,157.55,115.3,115.302,115.284,115.296,170.97,False
'2018-01-24T09:13:00',115.282,115.282,115.255,115.259,143.04,115.297,115.297,115.269,115.274,139.82,False
'2018-01-24T09:14:00',115.26,115.26,115.246,115.256,186.45,115.274,115.275,115.261,115.271,187.02,False
'2018-01-24T09:15:00',115.258,115.27,115.232,115.237,187.26,115.274,115.284,115.247,115.252,192.66,False
'2018-01-24T09:16:00',115.237,115.24,115.215,115.216,101.95,115.253,115.255,115.228,115.228,97.01,False
'2018-01-24T09:17:00',115.216,115.223,115.206,115.212,162.95,115.227,115.233,115.22,115.229,123.17,True
'2018-01-24T09:18:00',115.215,115.24,115.215,115.237,154.73,115.228,115.255,115.228,115.252,158.47,False
'2018-01-24T09:19:00',115.239,115.252,115.233,115.236,150.47,115.253,115.266,115.246,115.246,161.39,True
'2018-01-24T09:20:00',115.235,115.258,115.235,115.245,133.99,115.246,115.273,115.246,115.259,150.25,False
'2018-01-24T09:21:00',115.245,115.248,115.223,115.242,147.39,115.256,115.263,115.235,115.256,157.85,True
'2018-01-24T09:22:00',115.242,115.264,115.242,115.254,195.02,115.256,115.28,115.253,115.268,185.69,False
'2018-01-24T09:23:00',115.254,115.26,115.246,115.251,125.71,115.269,115.273,115.257,115.264,131.87,False
'2018-01-24T09:24:00',115.249,115.249,115.223,115.229,184.19,115.261,115.261,115.237,115.245,179.18,False
'2018-01-24T09:25:00',115.229,115.23,115.201,115.213,148.62,115.244,115.245,115.217,115.229,151.61,True
'2018-01-24T09:26:00',115.213,115.26,115.213,115.251,117.26,115.229,115.274,115.229,115.265,140.1,True
'2018-01-24T09:27:00',115.251,115.266,115.227,115.251,183.87,115.265,115.279,115.239,115.266,161.33,False
'2018-01-24T09:28:00',115.25,115.256,115.232,115.249,110.46,115.262,115.27,115.246,115.262,102.07,True
'2018-01-24T09:29:00',115.251,115.308,115.241,115.308,165.95,115.265,115.321,115.254,115.321,196.83,False
'2018-01-24T09:30:00',115.304,115.304,115.237,115.255,230.64,115.319,115.319,115.253,115.27,236.92,False
'2018-01-24T09:31:00',115.255,115.279,115.251,115.252,156.34,115.27,115.295,115.265,115.269,159.98,False
'2018-01-24T09:32:00',115.252,115.258,115.214,115.219,133.84,115.269,115.272,115.23,115.233,145.38,True
'2018-01-24T09:33:00',115.217,115.234,115.207,115.22,192.29,115.233,115.244,115.221,115.236,208.57,True
'2018-01-24T09:34:00',115.22,115.262,115.217,115.244,207.68,115.235,115.275,115.232,115.257,190.96,True
'2018-01-24T09:35:00',115.243,115.287,115.242,115.282,163.35,115.256,115.301,115.256,115.293,169.57,True
'2018-01-24T09:36:00',115.28,115.287,115.277,115.287,86.95,115.293,115.299,115.289,115.299,101.55,False
'2018-01-24T09:37:00',115.284,115.289,115.277,115.284,116.5,115.299,115.301,115.291,115.297,127.21,False
'2018-01-24T09:38:00',115.284,115.289,115.269,115.269,175.27,115.297,115.3,115.283,115.283,176.89,True
'2018-01-24T09:39:00',115.269,115.278,115.262,115.273,134.2,115.283,115.291,115.278,115.287,150.37,True
'2018-01-24T09:40:00',115.273,115.281,115.27,115.273,111.73,115.287,115.292,115.282,115.288,136.44,True
'2018-01-24T09:41:00',115.273,115.299,115.271,115.297,157.21,115.288,115.311,115.285,115.311,184.54,True
'2018-01-24T09:42:00',115.297,115.306,115.291,115.303,123.33,115.312,115.318,115.305,115.313,152.78,True
'2018-01-24T09:43:00',115.302,115.32,115.302,115.32,105.91,115.314,115.334,115.314,115.334,119.01,True
'2018-01-24T09:44:00',115.322,115.397,115.319,115.395,235.06,115.334,115.411,115.331,115.411,231.12,False
'2018-01-24T09:45:00',115.395,115.409,115.367,115.373,181.74,115.41,115.424,115.38,115.386,160.43,False
'2018-01-24T09:46:00',115.373,115.388,115.317,115.333,322.3,115.386,115.401,115.33,115.345,315.18,False
'2018-01-24T09:47:00',115.33,115.348,115.305,115.305,322.63,115.343,115.362,115.318,115.318,320.01,False
'2018-01-24T09:48:00',115.306,115.31,115.235,115.263,328.05,115.32,115.323,115.25,115.278,309.37,False
'2018-01-24T09:49:00',115.264,115.271,115.227,115.233,275.83,115.279,115.286,115.241,115.248,268.7,False
'2018-01-24T09:50:00',115.235,115.244,115.188,115.189,265.96,115.251,115.257,115.203,115.204,294.78,True
'2018-01-24T09:51:00',115.189,115.202,115.185,115.198,225.6,115.205,115.216,115.2,115.212,257.86,False
'2018-01-24T09:52:00',115.198,115.208,115.173,115.179,305.33,115.211,115.221,115.188,115.195,319.72,True
'2018-01-24T09:53:00',115.18,115.21,115.174,115.209,218.19,115.196,115.225,115.189,115.225,207.82,True
'2018-01-24T09:54:00',115.209,115.236,115.209,115.224,183.11,115.226,115.25,115.224,115.239,204.88,False
'2018-01-24T09:55:00',115.224,115.224,115.176,115.177,235.42,115.239,115.239,115.19,115.192,234.87,False
'2018-01-24T09:56:00',115.178,115.194,115.153,115.176,169.1,115.194,115.206,115.166,115.191,148.57,False
'2018-01-24T09:57:00',115.176,115.177,115.127,115.154,172.24,115.19,115.191,115.142,115.17,174.19,False
'2018-01-24T09:58:00',115.155,115.172,115.151,115.152,130.28,115.17,115.186,115.166,115.168,127.97,True
'2018-01-24T09:59:00',115.155,115.164,115.14,115.153,159.39,115.168,115.179,115.152,115.169,162.21,True
'2018-01-24T10:00:00',115.154,115.175,115.139,115.175,202.86,115.171,115.19,115.151,115.19,215.64,True
'2018-01-24T10:01:00',115.172,115.192,115.167,115.183,126.89,115.188,115.199,115.182,115.199,119.9,False
'2018-01-24T10:02:00',115.183,115.183,115.155,115.163,248.73,115.197,115.199,115.171,115.178,230.26,True
'2018-01-24T10:03:00',115.165,115.174,115.161,115.164,142.42,115.178,115.187,115.174,115.179,124.15,True
'2018-01-24T10:04:00',115.163,115.198,115.163,115.198,134.67,115.179,115.214,115.178,115.213,125.66,False
'2018-01-24T10:05:00',115.197,115.203,115.189,115.199,89.86,115.213,115.217,115.204,115.21,84.76,True
'2018-01-24T10:06:00',115.199,115.201,115.186,115.198,145.3,115.21,115.213,115.198,115.213,160.13,False
'2018-01-24T10:07:00',115.198,115.212,115.186,115.187,163.12,115.213,115.226,115.201,115.202,166.48,True
'2018-01-24T10:08:00',115.186,115.206,115.186,115.205,114.36,115.202,115.222,115.201,115.222,122.49,True
'2018-01-24T10:09:00',115.206,115.224,115.206,115.208,119.72,115.222,115.239,115.222,115.223,143.59,False
'2018-01-24T10:10:00',115.208,115.221,115.2,115.205,159.72,115.223,115.234,115.215,115.22,171.51,True
'2018-01-24T10:11:00',115.206,115.215,115.199,115.215,115.41,115.222,115.23,115.213,115.229,115.96,True
'2018-01-24T10:12:00',115.216,115.24,115.215,115.224,115.0,115.23,115.253,115.23,115.24,135.09,True
'2018-01-24T10:13:00',115.223,115.232,115.223,115.232,70.66,115.24,115.245,115.236,115.242,73.98,True
'2018-01-24T10:14:00',115.232,115.244,115.232,115.237,55.32,115.246,115.26,115.245,115.251,65.47,False
'2018-01-24T10:15:00',115.237,115.245,115.232,115.232,49.7,115.252,115.259,115.243,115.243,59.39,False
'2018-01-24T10:16:00',115.236,115.237,115.222,115.23,98.84,115.243,115.251,115.234,115.243,121.4,False
'2018-01-24T10:17:00',115.23,115.235,115.2,115.201,139.45,115.242,115.251,115.215,115.215,130.42,True
'2018-01-24T10:18:00',115.208,115.232,115.204,115.228,64.88,115.221,115.243,115.216,115.236,87.9,False
'2018-01-24T10:19:00',115.228,115.228,115.211,115.211,103.33,115.235,115.236,115.223,115.225,152.55,True
'2018-01-24T10:20:00',115.211,115.231,115.21,115.215,170.68,115.225,115.243,115.224,115.228,176.35,False
'2018-01-24T10:21:00',115.214,115.219,115.184,115.19,198.62,115.226,115.231,115.201,115.206,204.88,True
'2018-01-24T10:22:00',115.19,115.257,115.179,115.257,198.72,115.204,115.273,115.192,115.273,244.8,False
'2018-01-24T10:23:00',115.257,115.257,115.227,115.229,208.32,115.272,115.272,115.235,115.241,190.97,True
'2018-01-24T10:24:00',115.229,115.239,115.214,115.233,301.21,115.245,115.255,115.227,115.247,235.87,True
'2018-01-24T10:25:00',115.233,115.257,115.233,115.254,153.13,115.247,115.271,115.247,115.27,139.75,True
'2018-01-24T10:26:00',115.254,115.281,115.253,115.279,188.45,115.27,115.293,115.269,115.293,168.14,False
'2018-01-24T10:27:00',115.278,115.298,115.264,115.265,180.78,115.294,115.314,115.277,115.281,172.59,False
'2018-01-24T10:28:00',115.265,115.268,115.215,115.217,320.94,115.28,115.281,115.227,115.227,255.17,False
'2018-01-24T10:29:00',115.217,115.223,115.183,115.191,193.53,115.228,115.239,115.198,115.209,155.96,True
'2018-01-24T10:30:00',115.192,115.226,115.192,115.211,262.03,115.208,115.243,115.208,115.224,271.08,False
'2018-01-24T10:31:00',115.218,115.231,115.196,115.2,183.38,115.23,115.245,115.211,115.213,211.2,True
'2018-01-24T10:32:00',115.2,115.248,115.2,115.247,156.08,115.213,115.26,115.213,115.257,168.14,False
'2018-01-24T10:33:00',115.246,115.256,115.197,115.204,181.41,115.257,115.267,115.207,115.219,191.49,True
'2018-01-24T10:34:00',115.204,115.225,115.199,115.224,171.24,115.219,115.241,115.215,115.237,203.17,True
'2018-01-24T10:35:00',115.224,115.239,115.211,115.234,204.25,115.237,115.254,115.223,115.247,191.24,False
'2018-01-24T10:36:00',115.234,115.244,115.207,115.208,214.49,115.25,115.258,115.221,115.223,193.12,False
'2018-01-24T10:37:00',115.208,115.209,115.177,115.177,146.28,115.223,115.225,115.19,115.192,117.27,True
'2018-01-24T10:38:00',115.177,115.185,115.155,115.185,157.16,115.191,115.198,115.167,115.198,154.1,True
'2018-01-24T10:39:00',115.184,115.231,115.184,115.221,173.64,115.198,115.245,115.196,115.236,173.21,False
'2018-01-24T10:40:00',115.223,115.223,115.19,115.192,116.3,115.236,115.236,115.203,115.205,89.69,False
'2018-01-24T10:41:00',115.191,115.201,115.178,115.178,189.9,115.204,115.217,115.193,115.193,142.86,True
'2018-01-24T10:42:00',115.178,115.199,115.173,115.189,151.13,115.194,115.21,115.186,115.203,119.63,False
'2018-01-24T10:43:00',115.189,115.206,115.173,115.174,186.47,115.203,115.222,115.186,115.186,148.17,False
'2018-01-24T10:44:00',115.175,115.183,115.168,115.168,105.82,115.187,115.191,115.175,115.175,82.0,True
'2018-01-24T10:45:00',115.166,115.196,115.166,115.189,150.96,115.176,115.208,115.173,115.201,136.75,False
'2018-01-24T10:46:00',115.192,115.196,115.171,115.174,153.13,115.203,115.206,115.185,115.191,134.2,True
'2018-01-24T10:47:00',115.174,115.191,115.171,115.182,156.39,115.19,115.204,115.185,115.198,147.8,True
'2018-01-24T10:48:00',115.181,115.196,115.175,115.196,207.83,115.196,115.212,115.19,115.212,235.12,True
'2018-01-24T10:49:00',115.196,115.22,115.191,115.218,199.18,115.212,115.23,115.206,115.229,200.46,False
'2018-01-24T10:50:00',115.218,115.223,115.194,115.205,206.63,115.229,115.238,115.208,115.221,196.67,False
'2018-01-24T10:51:00',115.205,115.207,115.188,115.191,214.0,115.221,115.221,115.2,115.206,199.27,True
'2018-01-24T10:52:00',115.192,115.198,115.187,115.196,152.22,115.206,115.212,115.2,115.211,141.29,False
'2018-01-24T10:53:00',115.197,115.205,115.189,115.189,120.05,115.209,115.22,115.203,115.206,101.02,False
'2018-01-24T10:54:00',115.191,115.198,115.178,115.187,120.25,115.207,115.211,115.193,115.199,100.91,True
'2018-01-24T10:55:00',115.188,115.193,115.185,115.189,116.7,115.201,115.209,115.2,115.202,89.62,True
'2018-01-24T10:56:00',115.189,115.221,115.188,115.215,145.15,115.203,115.236,115.202,115.23,144.93,True
'2018-01-24T10:57:00',115.215,115.235,115.214,115.229,122.56,115.23,115.246,115.23,115.241,150.96,True
'2018-01-24T10:58:00',115.228,115.232,115.22,115.229,133.99,115.241,115.248,115.232,115.244,148.47,False
'2018-01-24T10:59:00',115.229,115.232,115.207,115.216,209.14,115.244,115.248,115.219,115.23,185.63,False
'2018-01-24T11:00:00',115.216,115.229,115.21,115.214,186.54,115.232,115.243,115.225,115.226,213.74,False
'2018-01-24T11:01:00',115.214,115.218,115.198,115.199,168.05,115.227,115.231,115.213,115.213,174.34,False
'2018-01-24T11:02:00',115.199,115.21,115.195,115.197,167.09,115.213,115.225,115.208,115.208,153.81,True
'2018-01-24T11:03:00',115.197,115.218,115.194,115.203,154.7,115.209,115.232,115.208,115.219,163.47,False
'2018-01-24T11:04:00',115.202,115.202,115.175,115.179,179.6,115.215,115.216,115.19,115.194,163.24,True
'2018-01-24T11:05:00',115.179,115.197,115.179,115.186,124.01,115.194,115.21,115.19,115.194,128.92,False
'2018-01-24T11:06:00',115.186,115.195,115.174,115.177,183.54,115.194,115.211,115.189,115.192,170.44,False
'2018-01-24T11:07:00',115.177,115.177,115.145,115.164,156.65,115.192,115.193,115.16,115.176,165.36,True
'2018-01-24T11:08:00',115.161,115.202,115.161,115.199,129.94,115.174,115.216,115.174,115.215,135.23,True
'2018-01-24T11:09:00',115.201,115.206,115.196,115.204,135.21,115.216,115.222,115.21,115.22,128.15,True
'2018-01-24T11:10:00',115.205,115.245,115.201,115.24,152.21,115.219,115.257,115.215,115.25,154.4,False
'2018-01-24T11:11:00',115.24,115.244,115.229,115.231,98.6,115.251,115.257,115.244,115.244,114.98,False
'2018-01-24T11:12:00',115.229,115.229,115.216,115.22,116.56,115.244,115.244,115.232,115.235,95.83,True
'2018-01-24T11:13:00',115.219,115.244,115.218,115.236,118.53,115.235,115.258,115.235,115.247,75.85,False
'2018-01-24T11:14:00',115.235,115.239,115.212,115.223,137.26,115.247,115.255,115.226,115.237,99.16,False
'2018-01-24T11:15:00',115.224,115.236,115.213,115.213,127.57,115.236,115.247,115.224,115.228,98.85,False
'2018-01-24T11:16:00',115.213,115.213,115.188,115.19,98.78,115.227,115.227,115.202,115.206,121.49,True
'2018-01-24T11:17:00',115.189,115.199,115.183,115.193,134.48,115.206,115.212,115.2,115.208,179.05,True
'2018-01-24T11:18:00',115.193,115.214,115.192,115.206,150.33,115.208,115.23,115.207,115.222,172.4,True
'2018-01-24T11:19:00',115.206,115.213,115.206,115.207,125.6,115.221,115.229,115.218,115.222,144.51,True
'2018-01-24T11:20:00',115.205,115.215,115.202,115.213,69.88,115.221,115.223,115.213,115.223,95.31,False
'2018-01-24T11:21:00',115.213,115.217,115.207,115.208,72.11,115.222,115.226,115.217,115.222,131.42,False
'2018-01-24T11:22:00',115.208,115.208,115.179,115.183,139.47,115.223,115.223,115.194,115.199,150.95,True
'2018-01-24T11:23:00',115.183,115.198,115.174,115.195,73.65,115.2,115.213,115.189,115.207,77.38,False
'2018-01-24T11:24:00',115.192,115.202,115.177,115.185,189.64,115.207,115.217,115.192,115.201,164.9,False
'2018-01-24T11:25:00',115.185,115.189,115.175,115.175,112.74,115.201,115.203,115.189,115.192,121.36,True
'2018-01-24T11:26:00',115.175,115.194,115.173,115.194,85.92,115.19,115.209,115.189,115.208,107.75,True
'2018-01-24T11:27:00',115.195,115.217,115.177,115.212,135.86,115.208,115.233,115.189,115.229,162.05,True
'2018-01-24T11:28:00',115.213,115.241,115.208,115.239,191.32,115.229,115.255,115.223,115.252,143.16,True
'2018-01-24T11:29:00',115.242,115.275,115.24,115.247,165.2,115.249,115.285,115.249,115.263,165.77,False
'2018-01-24T11:30:00',115.247,115.27,115.231,115.238,207.96,115.259,115.286,115.244,115.253,202.48,False
'2018-01-24T11:31:00',115.238,115.247,115.214,115.215,153.98,115.253,115.262,115.229,115.23,190.45,False
'2018-01-24T11:32:00',115.214,115.223,115.188,115.189,147.79,115.229,115.236,115.203,115.204,164.26,True
'2018-01-24T11:33:00',115.189,115.204,115.182,115.2,119.46,115.203,115.217,115.199,115.216,114.34,False
'2018-01-24T11:34:00',115.2,115.219,115.187,115.187,144.65,115.215,115.234,115.201,115.201,108.81,True
'2018-01-24T11:35:00',115.188,115.202,115.188,115.197,102.89,115.201,115.216,115.201,115.211,87.23,False
'2018-01-24T11:36:00',115.199,115.199,115.181,115.193,132.62,115.211,115.214,115.195,115.209,117.36,True
'2018-01-24T11:37:00',115.193,115.204,115.189,115.198,200.67,115.209,115.218,115.201,115.211,146.38,True
'2018-01-24T11:38:00',115.195,115.211,115.195,115.208,115.16,115.21,115.221,115.208,115.217,100.26,False
'2018-01-24T11:39:00',115.207,115.211,115.199,115.204,70.0,115.217,115.223,115.207,115.215,80.88,True
'2018-01-24T11:40:00',115.203,115.229,115.187,115.226,77.0,115.214,115.238,115.195,115.237,112.98,True
'2018-01-24T11:41:00',115.226,115.233,115.214,115.225,120.61,115.236,115.242,115.229,115.24,148.08,True
'2018-01-24T11:42:00',115.225,115.235,115.222,115.229,196.92,115.241,115.25,115.235,115.244,184.5,False
'2018-01-24T11:43:00',115.229,115.235,115.223,115.226,113.6,115.243,115.25,115.239,115.241,120.15,True
'2018-01-24T11:44:00',115.226,115.229,115.211,115.228,184.25,115.239,115.244,115.225,115.241,168.4,True
'2018-01-24T11:45:00',115.227,115.242,115.227,115.238,93.24,115.243,115.256,115.241,115.253,98.11,False
'2018-01-24T11:46:00',115.238,115.241,115.234,115.238,73.58,115.253,115.255,115.248,115.252,87.26,False
'2018-01-24T11:47:00',115.239,115.242,115.214,115.233,120.74,115.254,115.257,115.228,115.249,114.06,False
'2018-01-24T11:48:00',115.234,115.242,115.22,115.223,96.48,115.25,115.256,115.234,115.24,79.55,True
'2018-01-24T11:49:00',115.227,115.243,115.218,115.232,156.72,115.24,115.255,115.234,115.246,139.05,False
'2018-01-24T11:50:00',115.231,115.232,115.222,115.232,93.15,115.246,115.246,115.235,115.242,72.53,False
'2018-01-24T11:51:00',115.229,115.236,115.211,115.216,120.04,115.242,115.247,115.218,115.229,87.83,False
'2018-01-24T11:52:00',115.216,115.216,115.19,115.202,152.76,115.232,115.232,115.199,115.216,118.36,True
'2018-01-24T11:53:00',115.201,115.223,115.198,115.219,96.93,115.216,115.233,115.212,115.231,128.41,True
'2018-01-24T11:54:00',115.219,115.26,115.207,115.251,176.93,115.231,115.271,115.221,115.263,222.21,False
'2018-01-24T11:55:00',115.25,115.253,115.233,115.241,117.24,115.263,115.265,115.245,115.253,118.68,False
'2018-01-24T11:56:00',115.242,115.246,115.219,115.219,104.71,115.252,115.257,115.23,115.231,88.82,True
'2018-01-24T11:57:00',115.219,115.227,115.215,115.222,90.75,115.231,115.239,115.228,115.235,80.55,False
'2018-01-24T11:58:00',115.223,115.223,115.194,115.194,149.46,115.236,115.236,115.206,115.207,138.3,False
'2018-01-24T11:59:00',115.194,115.195,115.173,115.192,138.13,115.207,115.207,115.184,115.2,141.3,False
'2018-01-24T12:00:00',115.194,115.203,115.184,115.185,136.52,115.2,115.216,115.197,115.197,160.93,False
'2018-01-24T12:01:00',115.184,115.196,115.166,115.171,138.97,115.198,115.209,115.18,115.185,165.12,False
'2018-01-24T12:02:00',115.171,115.175,115.134,115.134,165.55,115.185,115.188,115.148,115.151,168.33,False
'2018-01-24T12:03:00',115.133,115.137,115.109,115.131,202.27,115.149,115.151,115.123,115.144,233.92,True
'2018-01-24T12:04:00',115.131,115.149,115.131,115.144,162.53,115.145,115.163,115.145,115.161,154.17,False
'2018-01-24T12:05:00',115.144,115.151,115.133,115.144,190.66,115.16,115.166,115.15,115.159,172.51,False
'2018-01-24T12:06:00',115.144,115.149,115.119,115.12,130.85,115.159,115.162,115.135,115.137,132.41,True
'2018-01-24T12:07:00',115.121,115.142,115.119,115.139,166.99,115.137,115.156,115.135,115.153,165.19,True
'2018-01-24T12:08:00',115.137,115.174,115.136,115.174,207.26,115.152,115.189,115.151,115.189,204.11,False
'2018-01-24T12:09:00',115.174,115.174,115.158,115.167,127.85,115.188,115.189,115.174,115.181,130.46,True
'2018-01-24T12:10:00',115.166,115.181,115.16,115.173,97.4,115.181,115.196,115.173,115.188,127.91,False
'2018-01-24T12:11:00',115.173,115.182,115.162,115.165,114.05,115.189,115.199,115.179,115.179,115.0,False
'2018-01-24T12:12:00',115.165,115.166,115.135,115.14,169.47,115.181,115.181,115.15,115.152,121.1,True
'2018-01-24T12:13:00',115.14,115.142,115.126,115.142,103.77,115.153,115.156,115.141,115.153,82.55,False
'2018-01-24T12:14:00',115.141,115.15,115.138,115.14,101.62,115.153,115.165,115.153,115.156,127.7,False
'2018-01-24T12:15:00',115.14,115.146,115.121,115.129,78.7,115.155,115.16,115.137,115.144,70.66,False
'2018-01-24T12:16:00',115.133,115.133,115.095,115.095,126.31,115.148,115.149,115.104,115.104,121.72,False
'2018-01-24T12:17:00',115.095,115.099,115.091,115.091,85.3,115.105,115.114,115.101,115.105,70.17,False
'2018-01-24T12:18:00',115.089,115.093,115.012,115.031,244.52,115.103,115.106,115.027,115.043,257.29,True
'2018-01-24T12:19:00',115.028,115.039,115.009,115.032,257.31,115.044,115.053,115.023,115.045,244.3,True
'2018-01-24T12:20:00',115.032,115.045,115.021,115.045,113.11,115.047,115.06,115.036,115.06,170.9,True
'2018-01-24T12:21:00',115.044,115.077,115.02,115.077,198.99,115.059,115.088,115.034,115.088,231.13,True
'2018-01-24T12:22:00',115.076,115.105,115.073,115.105,122.47,115.09,115.119,115.086,115.118,132.3,False
'2018-01-24T12:23:00',115.102,115.102,115.055,115.066,165.12,115.116,115.116,115.069,115.075,156.3,True
'2018-01-24T12:24:00',115.064,115.083,115.062,115.078,160.85,115.074,115.097,115.074,115.094,143.84,False
'2018-01-24T12:25:00',115.081,115.085,115.06,115.066,146.06,115.094,115.1,115.073,115.079,109.89,False
'2018-01-24T12:26:00',115.069,115.077,115.019,115.028,142.56,115.082,115.09,115.034,115.043,149.33,False
'2018-01-24T12:27:00',115.026,115.028,115.012,115.014,133.3,115.039,115.04,115.026,115.03,117.03,True
'2018-01-24T12:28:00',115.015,115.042,115.015,115.034,128.47,115.027,115.057,115.027,115.046,121.74,True
'2018-01-24T12:29:00',115.032,115.035,115.022,115.033,101.78,115.046,115.049,115.038,115.049,86.62,False
'2018-01-24T12:30:00',115.032,115.037,115.021,115.023,150.34,115.046,115.051,115.033,115.034,166.41,True
'2018-01-24T12:31:00',115.022,115.04,115.007,115.039,185.6,115.034,115.054,115.02,115.053,169.31,True
'2018-01-24T12:32:00',115.039,115.073,115.039,115.069,159.3,115.054,115.086,115.054,115.084,130.52,False
'2018-01-24T12:33:00',115.069,115.071,115.053,115.053,105.2,115.083,115.086,115.066,115.067,102.54,True
'2018-01-24T12:34:00',115.053,115.072,115.05,115.071,131.71,115.068,115.085,115.066,115.084,137.14,False
'2018-01-24T12:35:00',115.071,115.078,115.062,115.064,192.74,115.084,115.092,115.076,115.076,175.84,True
'2018-01-24T12:36:00',115.063,115.107,115.063,115.092,178.91,115.077,115.121,115.076,115.107,138.48,True
'2018-01-24T12:37:00',115.091,115.105,115.085,115.102,110.52,115.105,115.122,115.097,115.118,118.5,True
'2018-01-24T12:38:00',115.102,115.107,115.1,115.104,82.1,115.118,115.123,115.113,115.12,89.34,False
'2018-01-24T12:39:00',115.105,115.11,115.084,115.084,131.21,115.12,115.124,115.099,115.1,133.16,False
'2018-01-24T12:40:00',115.084,115.095,115.081,115.081,105.79,115.098,115.109,115.094,115.097,119.85,True
'2018-01-24T12:41:00',115.08,115.085,115.067,115.084,113.88,115.097,115.1,115.082,115.098,127.36,True
'2018-01-24T12:42:00',115.085,115.092,115.085,115.089,71.38,115.098,115.106,115.098,115.101,54.12,False
'2018-01-24T12:43:00',115.088,115.088,115.067,115.067,113.1,115.101,115.101,115.082,115.083,109.31,True
'2018-01-24T12:44:00',115.066,115.101,115.066,115.098,193.39,115.082,115.116,115.081,115.113,177.54,True
'2018-01-24T12:45:00',115.096,115.128,115.091,115.128,201.45,115.11,115.142,115.107,115.142,229.44,True
'2018-01-24T12:46:00',115.127,115.158,115.127,115.143,128.31,115.142,115.172,115.141,115.158,149.56,True
'2018-01-24T12:47:00',115.143,115.153,115.132,115.146,171.11,115.158,115.169,115.146,115.162,166.3,True
'2018-01-24T12:48:00',115.147,115.16,115.146,115.147,143.7,115.162,115.174,115.161,115.161,130.84,True
'2018-01-24T12:49:00',115.147,115.176,115.147,115.173,130.4,115.161,115.189,115.161,115.188,122.7,True
'2018-01-24T12:50:00',115.173,115.18,115.166,115.176,136.45,115.188,115.193,115.179,115.189,139.72,True
'2018-01-24T12:51:00',115.176,115.201,115.169,115.201,117.08,115.189,115.216,115.183,115.214,120.54,False
'2018-01-24T12:52:00',115.201,115.204,115.188,115.191,101.73,115.214,115.218,115.2,115.206,133.23,False
'2018-01-24T12:53:00',115.191,115.192,115.185,115.185,72.78,115.204,115.206,115.2,115.201,65.65,True
'2018-01-24T12:54:00',115.185,115.19,115.181,115.186,99.88,115.201,115.205,115.196,115.202,99.15,True
'2018-01-24T12:55:00',115.19,115.212,115.189,115.207,219.78,115.202,115.227,115.201,115.223,184.68,False
'2018-01-24T12:56:00',115.209,115.233,115.202,115.202,173.44,115.223,115.246,115.216,115.218,169.8,True
'2018-01-24T12:57:00',115.208,115.218,115.201,115.211,133.72,115.22,115.233,115.213,115.227,139.16,False
'2018-01-24T12:58:00',115.212,115.228,115.205,115.208,159.6,115.228,115.242,115.217,115.224,151.87,False
'2018-01-24T12:59:00',115.208,115.214,115.193,115.2,117.07,115.224,115.229,115.207,115.214,128.9,False
'2018-01-24T13:00:00',115.201,115.203,115.167,115.17,94.26,115.213,115.216,115.18,115.184,103.43,True
'2018-01-24T13:01:00',115.171,115.184,115.164,115.18,165.97,115.184,115.197,115.178,115.194,144.3,False
'2018-01-24T13:02:00',115.189,115.195,115.156,115.159,173.96,115.202,115.21,115.172,115.174,149.26,False
'2018-01-24T13:03:00',115.159,115.17,115.143,115.146,159.43,115.173,115.185,115.157,115.159,122.13,True
'2018-01-24T13:04:00',115.146,115.172,115.139,115.159,228.4,115.159,115.187,115.154,115.173,172.41,True
'2018-01-24T13:05:00',115.16,115.22,115.16,115.22,193.28,115.174,115.232,115.173,115.232,135.35,True
'2018-01-24T13:06:00',115.218,115.233,115.205,115.22,166.06,115.233,115.246,115.217,115.236,137.44,True
'2018-01-24T13:07:00',115.222,115.234,115.222,115.227,86.24,115.234,115.249,115.234,115.24,92.8,True
'2018-01-24T13:08:00',115.228,115.263,115.228,115.254,175.13,115.241,115.279,115.239,115.267,170.7,False
'2018-01-24T13:09:00',115.253,115.256,115.23,115.23,142.98,115.266,115.27,115.243,115.246,148.94,True
'2018-01-24T13:10:00',115.232,115.252,115.231,115.247,150.77,115.246,115.265,115.244,115.261,150.43,True
'2018-01-24T13:11:00',115.246,115.253,115.241,115.252,130.39,115.262,115.268,115.255,115.266,137.38,False
'2018-01-24T13:12:00',115.25,115.252,115.221,115.221,138.8,115.264,115.264,115.234,115.236,143.15,True
'2018-01-24T13:13:00',115.222,115.233,115.214,115.223,102.88,115.235,115.246,115.228,115.237,105.86,False
'2018-01-24T13:14:00',115.221,115.226,115.202,115.208,200.5,115.237,115.239,115.213,115.223,179.6,False
'2018-01-24T13:15:00',115.208,115.208,115.196,115.199,98.4,115.223,115.223,115.21,115.212,98.71,False
'2018-01-24T13:16:00',115.199,115.199,115.18,115.188,105.84,115.212,115.213,115.194,115.201,113.2,True
'2018-01-24T13:17:00',115.189,115.214,115.185,115.199,117.2,115.201,115.228,115.198,115.21,145.58,False
'2018-01-24T13:18:00',115.199,115.202,115.176,115.18,119.72,115.211,115.212,115.19,115.194,155.28,True
'2018-01-24T13:19:00',115.178,115.19,115.178,115.182,169.27,115.191,115.203,115.191,115.198,154.75,False
'2018-01-24T13:20:00',115.181,115.182,115.171,115.171,66.52,115.198,115.198,115.184,115.184,64.78,False
'2018-01-24T13:21:00',115.172,115.172,115.163,115.163,47.17,115.184,115.184,115.176,115.177,43.37,False
'2018-01-24T13:22:00',115.16,115.168,115.147,115.147,116.24,115.172,115.182,115.159,115.161,133.55,True
'2018-01-24T13:23:00',115.147,115.153,115.127,115.153,104.4,115.162,115.165,115.141,115.163,121.47,False
'2018-01-24T13:24:00',115.149,115.151,115.13,115.131,132.24,115.163,115.164,115.146,115.146,174.74,True
'2018-01-24T13:25:00',115.131,115.148,115.127,115.145,149.22,115.146,115.163,115.143,115.159,141.83,False
'2018-01-24T13:26:00',115.145,115.145,115.121,115.121,167.01,115.16,115.16,115.135,115.135,154.2,True
'2018-01-24T13:27:00',115.12,115.141,115.12,115.134,136.09,115.135,115.154,115.134,115.147,149.8,False
'2018-01-24T13:28:00',115.134,115.139,115.122,115.13,92.33,115.147,115.151,115.136,115.144,112.15,False
'2018-01-24T13:29:00',115.13,115.133,115.111,115.115,68.3,115.144,115.146,115.118,115.122,54.74,True
'2018-01-24T13:30:00',115.115,115.137,115.108,115.128,148.68,115.12,115.149,115.114,115.143,154.13,True
'2018-01-24T13:31:00',115.129,115.152,115.128,115.144,115.19,115.143,115.163,115.141,115.156,144.41,False
'2018-01-24T13:32:00',115.148,115.148,115.134,115.136,95.28,115.159,115.161,115.148,115.149,111.95,True
'2018-01-24T13:33:00',115.138,115.146,115.136,115.139,99.49,115.149,115.157,115.149,115.152,137.49,True
'2018-01-24T13:34:00',115.138,115.151,115.131,115.147,94.92,115.152,115.164,115.146,115.159,108.38,True
'2018-01-24T13:35:00',115.146,115.168,115.144,115.168,114.09,115.159,115.181,115.156,115.181,124.12,True
'2018-01-24T13:36:00',115.166,115.179,115.162,115.17,139.5,115.181,115.191,115.176,115.181,129.26,True
'2018-01-24T13:37:00',115.166,115.174,115.159,115.172,106.08,115.181,115.187,115.173,115.186,96.4,False
'2018-01-24T13:38:00',115.171,115.173,115.155,115.169,137.7,115.186,115.186,115.17,115.183,129.78,False
'2018-01-24T13:39:00',115.169,115.173,115.162,115.167,110.16,115.183,115.189,115.176,115.18,90.91,False
'2018-01-24T13:40:00',115.167,115.181,115.166,115.166,109.64,115.181,115.195,115.177,115.18,118.19,False
'2018-01-24T13:41:00',115.167,115.171,115.155,115.159,131.27,115.18,115.183,115.169,115.173,129.39,True
'2018-01-24T13:42:00',115.158,115.189,115.158,115.187,126.11,115.173,115.204,115.173,115.2,138.89,True
'2018-01-24T13:43:00',115.189,115.2,115.184,115.197,105.49,115.202,115.213,115.196,115.21,108.92,True
'2018-01-24T13:44:00',115.197,115.219,115.195,115.209,121.64,115.211,115.228,115.206,115.224,145.15,False
'2018-01-24T13:45:00',115.209,115.211,115.193,115.2,126.28,115.224,115.224,115.207,115.215,134.5,True
'2018-01-24T13:46:00',115.2,115.217,115.2,115.205,130.05,115.214,115.231,115.214,115.22,102.63,True
'2018-01-24T13:47:00',115.205,115.22,115.204,115.215,178.21,115.22,115.234,115.218,115.231,150.91,True
'2018-01-24T13:48:00',115.215,115.235,115.213,115.235,129.6,115.231,115.245,115.228,115.242,112.55,False
'2018-01-24T13:49:00',115.237,115.245,115.207,115.214,183.77,115.251,115.258,115.22,115.226,166.73,False
'2018-01-24T13:50:00',115.215,115.225,115.206,115.211,109.86,115.226,115.237,115.217,115.223,101.02,False
'2018-01-24T13:51:00',115.213,115.213,115.19,115.19,91.19,115.222,115.226,115.204,115.204,86.34,True
'2018-01-24T13:52:00',115.187,115.195,115.183,115.192,108.05,115.201,115.21,115.198,115.205,95.98,False
'2018-01-24T13:53:00',115.192,115.194,115.166,115.168,129.16,115.206,115.208,115.181,115.182,108.29,False
'2018-01-24T13:54:00',115.168,115.185,115.159,115.159,174.77,115.182,115.199,115.171,115.171,152.51,False
'2018-01-24T13:55:00',115.159,115.167,115.144,115.146,148.56,115.172,115.182,115.158,115.159,147.33,True
'2018-01-24T13:56:00',115.146,115.172,115.137,115.155,149.28,115.16,115.184,115.15,115.166,142.91,True
'2018-01-24T13:57:00',115.155,115.188,115.154,115.188,156.14,115.167,115.2,115.166,115.2,143.45,False
'2018-01-24T13:58:00',115.186,115.19,115.174,115.178,126.96,115.198,115.204,115.186,115.191,119.55,False
'2018-01-24T13:59:00',115.178,115.183,115.149,115.16,95.99,115.192,115.196,115.163,115.175,96.75,False
'2018-01-24T14:00:00',115.161,115.161,115.12,115.12,137.69,115.175,115.175,115.133,115.133,143.39,True
'2018-01-24T14:01:00',115.12,115.138,115.115,115.137,220.47,115.134,115.152,115.13,115.151,242.94,False
'2018-01-24T14:02:00',115.137,115.167,115.137,115.137,181.87,115.151,115.179,115.15,115.151,225.4,True
'2018-01-24T14:03:00',115.139,115.178,115.121,115.176,262.95,115.151,115.189,115.132,115.189,258.55,False
'2018-01-24T14:04:00',115.176,115.179,115.134,115.134,197.57,115.189,115.194,115.147,115.147,179.57,True
'2018-01-24T14:05:00',115.135,115.151,115.134,115.146,162.07,115.15,115.164,115.148,115.158,156.98,False
'2018-01-24T14:06:00',115.146,115.151,115.112,115.116,221.74,115.158,115.166,115.124,115.128,256.22,True
'2018-01-24T14:07:00',115.116,115.142,115.109,115.137,213.71,115.13,115.156,115.123,115.151,201.83,True
'2018-01-24T14:08:00',115.139,115.156,115.135,115.156,96.84,115.15,115.169,115.148,115.169,85.4,False
'2018-01-24T14:09:00',115.154,115.158,115.143,115.147,151.63,115.168,115.172,115.154,115.161,174.54,False
'2018-01-24T14:10:00',115.148,115.151,115.124,115.124,100.64,115.163,115.164,115.136,115.137,113.02,True
'2018-01-24T14:11:00',115.122,115.14,115.12,115.131,137.89,115.137,115.153,115.133,115.146,126.81,True
'2018-01-24T14:12:00',115.131,115.139,115.12,115.133,129.86,115.144,115.154,115.133,115.147,150.22,True
'2018-01-24T14:13:00',115.137,115.16,115.137,115.157,113.92,115.152,115.175,115.151,115.17,125.99,False
'2018-01-24T14:14:00',115.158,115.161,115.148,115.149,104.81,115.169,115.174,115.158,115.162,111.27,True
'2018-01-24T14:15:00',115.149,115.157,115.14,115.15,98.11,115.161,115.17,115.154,115.163,90.35,True
'2018-01-24T14:16:00',115.148,115.17,115.148,115.153,148.08,115.162,115.183,115.161,115.169,147.14,True
'2018-01-24T14:17:00',115.156,115.176,115.154,115.161,265.53,115.169,115.189,115.168,115.175,237.63,True
'2018-01-24T14:18:00',115.161,115.19,115.149,115.175,199.68,115.173,115.204,115.164,115.191,208.23,False
'2018-01-24T14:19:00',115.176,115.181,115.149,115.157,215.02,115.19,115.194,115.164,115.17,228.51,False
'2018-01-24T14:20:00',115.16,115.16,115.135,115.144,176.96,115.169,115.171,115.147,115.158,183.09,False
'2018-01-24T14:21:00',115.144,115.15,115.129,115.13,165.36,115.159,115.163,115.141,115.144,163.0,True
'2018-01-24T14:22:00',115.129,115.149,115.128,115.139,112.43,115.144,115.161,115.142,115.153,116.76,True
'2018-01-24T14:23:00',115.143,115.161,115.137,115.158,132.65,115.153,115.174,115.147,115.169,146.81,False
'2018-01-24T14:24:00',115.159,115.172,115.147,115.15,137.65,115.169,115.183,115.161,115.164,154.48,True
'2018-01-24T14:25:00',115.15,115.173,115.149,115.173,154.46,115.163,115.184,115.162,115.184,182.06,True
'2018-01-24T14:26:00',115.173,115.186,115.153,115.186,154.05,115.185,115.199,115.165,115.198,160.43,False
'2018-01-24T14:27:00',115.186,115.186,115.176,115.181,98.02,115.197,115.199,115.19,115.194,117.9,True
'2018-01-24T14:28:00',115.181,115.191,115.171,115.186,115.07,115.195,115.206,115.18,115.196,128.64,False
'2018-01-24T14:29:00',115.185,115.185,115.166,115.168,123.03,115.194,115.198,115.18,115.182,118.64,True
'2018-01-24T14:30:00',115.169,115.173,115.158,115.171,135.54,115.182,115.184,115.172,115.184,116.47,True
'2018-01-24T14:31:00',115.167,115.204,115.164,115.204,147.8,115.183,115.214,115.171,115.214,130.37,True
'2018-01-24T14:32:00',115.205,115.233,115.205,115.215,133.56,115.215,115.239,115.215,115.223,151.1,True
'2018-01-24T14:33:00',115.211,115.231,115.2,115.231,169.97,115.224,115.244,115.215,115.244,144.83,True
'2018-01-24T14:34:00',115.228,115.265,115.225,115.25,251.06,115.242,115.28,115.239,115.264,220.92,True
'2018-01-24T14:35:00',115.25,115.275,115.25,115.265,147.73,115.266,115.288,115.261,115.277,131.16,True
'2018-01-24T14:36:00',115.265,115.274,115.253,115.267,122.04,115.279,115.283,115.264,115.279,161.09,False
'2018-01-24T14:37:00',115.267,115.269,115.259,115.26,109.85,115.279,115.28,115.272,115.275,140.87,True
'2018-01-24T14:38:00',115.26,115.314,115.259,115.282,337.0,115.273,115.326,115.27,115.289,371.01,False
'2018-01-24T14:39:00',115.286,115.288,115.244,115.273,400.9,115.298,115.299,115.253,115.287,347.4,True
'2018-01-24T14:40:00',115.276,115.296,115.247,115.282,329.9,115.288,115.308,115.259,115.297,281.89,False
'2018-01-24T14:41:00',115.284,115.302,115.262,115.268,260.51,115.298,115.316,115.273,115.284,297.84,False
'2018-01-24T14:42:00',115.27,115.277,115.234,115.252,216.0,115.284,115.291,115.249,115.266,225.84,True
'2018-01-24T14:43:00',115.252,115.271,115.248,115.261,129.68,115.265,115.284,115.26,115.273,147.02,False
'2018-01-24T14:44:00',115.26,115.276,115.25,115.255,183.47,115.273,115.289,115.264,115.27,194.89,True
'2018-01-24T14:45:00',115.255,115.273,115.255,115.261,123.73,115.271,115.282,115.269,115.272,127.47,True
'2018-01-24T14:46:00',115.261,115.288,115.26,115.288,126.38,115.272,115.3,115.271,115.299,139.08,True
'2018-01-24T14:47:00',115.287,115.312,115.276,115.299,178.91,115.3,115.321,115.284,115.311,149.36,False
'2018-01-24T14:48:00',115.301,115.301,115.259,115.26,128.91,115.31,115.31,115.271,115.273,87.31,False
'2018-01-24T14:49:00',115.261,115.271,115.256,115.258,128.07,115.273,115.281,115.265,115.27,87.37,False
'2018-01-24T14:50:00',115.263,115.269,115.241,115.245,96.68,115.27,115.275,115.255,115.261,94.79,True
'2018-01-24T14:51:00',115.245,115.257,115.241,115.253,118.84,115.261,115.267,115.254,115.264,136.01,True
'2018-01-24T14:52:00',115.253,115.274,115.246,115.263,127.93,115.264,115.288,115.26,115.275,147.48,False
'2018-01-24T14:53:00',115.262,115.268,115.241,115.26,160.06,115.274,115.28,115.253,115.273,189.65,True
'2018-01-24T14:54:00',115.261,115.292,115.255,115.286,131.79,115.276,115.307,115.269,115.301,164.68,False
'2018-01-24T14:55:00',115.286,115.294,115.277,115.285,124.83,115.301,115.308,115.29,115.299,149.05,True
'2018-01-24T14:56:00',115.284,115.302,115.279,115.287,112.19,115.3,115.315,115.292,115.299,136.22,True
'2018-01-24T14:57:00',115.289,115.308,115.275,115.308,124.74,115.301,115.321,115.288,115.321,120.63,True
'2018-01-24T14:58:00',115.309,115.321,115.305,115.309,142.91,115.32,115.334,115.317,115.321,101.79,True
'2018-01-24T14:59:00',115.308,115.332,115.308,115.329,141.91,115.322,115.344,115.321,115.344,114.83,False
'2018-01-24T15:00:00',115.33,115.346,115.322,115.322,136.14,115.344,115.358,115.333,115.334,110.56,False
'2018-01-24T15:01:00',115.322,115.325,115.302,115.302,176.26,115.334,115.338,115.316,115.317,172.43,False
'2018-01-24T15:02:00',115.302,115.306,115.281,115.285,134.93,115.317,115.321,115.293,115.297,119.22,False
'2018-01-24T15:03:00',115.285,115.285,115.247,115.268,253.1,115.298,115.298,115.256,115.283,212.24,True
'2018-01-24T15:04:00',115.269,115.297,115.26,115.294,211.88,115.281,115.309,115.273,115.306,181.98,False
'2018-01-24T15:05:00',115.295,115.304,115.275,115.276,215.76,115.306,115.317,115.287,115.289,218.65,True
'2018-01-24T15:06:00',115.274,115.297,115.257,115.292,185.26,115.287,115.308,115.269,115.306,167.62,True
'2018-01-24T15:07:00',115.292,115.306,115.273,115.302,132.41,115.305,115.32,115.286,115.315,152.08,True
'2018-01-24T15:08:00',115.302,115.323,115.297,115.313,168.07,115.315,115.337,115.306,115.325,161.91,True
'2018-01-24T15:09:00',115.313,115.393,115.309,115.39,231.85,115.325,115.408,115.325,115.404,235.53,True
'2018-01-24T15:10:00',115.39,115.448,115.386,115.433,205.95,115.403,115.454,115.399,115.441,254.07,False
'2018-01-24T15:11:00',115.436,115.438,115.388,115.407,167.96,115.44,115.445,115.403,115.413,177.26,True
'2018-01-24T15:12:00',115.408,115.473,115.408,115.473,117.11,115.413,115.479,115.413,115.479,143.13,True
'2018-01-24T15:13:00',115.471,115.486,115.464,115.478,134.63,115.481,115.499,115.472,115.49,141.93,False
'2018-01-24T15:14:00',115.48,115.487,115.465,115.473,131.85,115.491,115.5,115.478,115.485,136.51,True
'2018-01-24T15:15:00',115.473,115.489,115.469,115.48,154.11,115.483,115.502,115.483,115.493,157.88,False
'2018-01-24T15:16:00',115.48,115.484,115.459,115.468,187.0,115.493,115.497,115.47,115.481,149.95,False
'2018-01-24T15:17:00',115.468,115.481,115.447,115.449,182.23,115.481,115.493,115.459,115.462,139.06,True
'2018-01-24T15:18:00',115.449,115.464,115.448,115.46,192.54,115.463,115.476,115.46,115.473,113.09,True
'2018-01-24T15:19:00',115.462,115.473,115.453,115.472,170.76,115.473,115.485,115.463,115.485,144.5,False
'2018-01-24T15:20:00',115.472,115.481,115.451,115.452,110.75,115.484,115.496,115.463,115.465,106.31,True
'2018-01-24T15:21:00',115.453,115.47,115.449,115.467,104.65,115.465,115.483,115.462,115.48,95.4,False
'2018-01-24T15:22:00',115.467,115.467,115.44,115.45,140.57,115.479,115.479,115.453,115.462,125.65,True
'2018-01-24T15:23:00',115.449,115.455,115.441,115.453,134.55,115.462,115.467,115.452,115.465,120.8,False
'2018-01-24T15:24:00',115.452,115.452,115.437,115.441,149.15,115.464,115.466,115.451,115.456,156.3,True
'2018-01-24T15:25:00',115.439,115.458,115.429,115.444,182.35,115.454,115.473,115.441,115.459,129.45,False
'2018-01-24T15:26:00',115.443,115.448,115.433,115.437,109.94,115.457,115.459,115.448,115.45,116.59,False
'2018-01-24T15:27:00',115.436,115.442,115.428,115.428,113.94,115.45,115.453,115.442,115.442,114.74,True
'2018-01-24T15:28:00',115.43,115.446,115.429,115.444,163.05,115.444,115.46,115.443,115.456,133.46,True
'2018-01-24T15:29:00',115.442,115.454,115.433,115.454,141.7,115.456,115.463,115.447,115.461,116.06,True
'2018-01-24T15:30:00',115.454,115.463,115.444,115.462,182.0,115.463,115.478,115.456,115.476,211.24,True
'2018-01-24T15:31:00',115.463,115.527,115.463,115.518,334.78,115.479,115.541,115.478,115.53,253.69,False
'2018-01-24T15:32:00',115.518,115.529,115.496,115.512,258.08,115.53,115.544,115.504,115.519,199.72,True
'2018-01-24T15:33:00',115.512,115.548,115.491,115.516,266.02,115.522,115.56,115.502,115.529,244.68,False
'2018-01-24T15:34:00',115.517,115.535,115.506,115.508,246.48,115.529,115.545,115.516,115.516,246.86,False
'2018-01-24T15:35:00',115.508,115.509,115.478,115.499,255.4,115.519,115.519,115.49,115.51,185.36,True
'2018-01-24T15:36:00',115.499,115.532,115.497,115.525,172.27,115.511,115.542,115.506,115.536,197.0,False
'2018-01-24T15:37:00',115.526,115.537,115.502,115.509,234.13,115.536,115.546,115.516,115.522,229.78,False
'2018-01-24T15:38:00',115.509,115.516,115.495,115.496,162.01,115.52,115.528,115.506,115.507,167.31,True
'2018-01-24T15:39:00',115.496,115.521,115.492,115.515,178.31,115.506,115.535,115.504,115.529,171.04,False
'2018-01-24T15:40:00',115.515,115.521,115.496,115.496,169.55,115.528,115.535,115.51,115.511,201.19,True
'2018-01-24T15:41:00',115.497,115.53,115.497,115.517,170.58,115.51,115.541,115.509,115.533,180.91,False
'2018-01-24T15:42:00',115.517,115.518,115.461,115.475,209.88,115.532,115.532,115.473,115.489,215.62,False
'2018-01-24T15:43:00',115.476,115.484,115.466,115.467,136.42,115.489,115.497,115.479,115.479,118.27,False
'2018-01-24T15:44:00',115.466,115.466,115.447,115.449,98.73,115.479,115.479,115.456,115.461,83.56,False
'2018-01-24T15:45:00',115.452,115.465,115.437,115.44,175.99,115.461,115.476,115.449,115.454,186.38,False
'2018-01-24T15:46:00',115.432,115.468,115.431,115.437,170.12,115.446,115.482,115.445,115.453,186.23,True
'2018-01-24T15:47:00',115.437,115.483,115.432,115.472,264.27,115.453,115.496,115.443,115.485,299.38,True
'2018-01-24T15:48:00',115.473,115.51,115.473,115.487,210.45,115.489,115.523,115.489,115.501,221.19,True
'2018-01-24T15:49:00',115.486,115.501,115.478,115.501,195.54,115.499,115.515,115.491,115.515,170.37,False
'2018-01-24T15:50:00',115.5,115.508,115.482,115.494,177.38,115.514,115.521,115.495,115.508,163.48,True
'2018-01-24T15:51:00',115.495,115.546,115.481,115.542,212.86,115.508,115.559,115.495,115.557,228.84,True
'2018-01-24T15:52:00',115.543,115.645,115.543,115.635,265.33,115.556,115.658,115.555,115.648,274.52,False
'2018-01-24T15:53:00',115.636,115.639,115.577,115.586,214.46,115.649,115.653,115.586,115.598,230.42,False
'2018-01-24T15:54:00',115.584,115.602,115.571,115.582,189.73,115.599,115.616,115.584,115.597,198.48,False
'2018-01-24T15:55:00',115.582,115.593,115.554,115.579,175.44,115.596,115.607,115.567,115.591,162.56,True
'2018-01-24T15:56:00',115.579,115.648,115.535,115.637,310.55,115.592,115.656,115.548,115.651,304.96,True
'2018-01-24T15:57:00',115.637,115.839,115.619,115.82,329.97,115.651,115.853,115.63,115.834,317.65,False
'2018-01-24T15:58:00',115.821,115.83,115.678,115.688,242.33,115.837,115.841,115.69,115.702,270.88,True
'2018-01-24T15:59:00',115.686,115.708,115.642,115.696,276.31,115.701,115.723,115.657,115.711,301.02,True
'2018-01-24T16:00:00',115.691,115.832,115.691,115.733,296.57,115.711,115.835,115.709,115.746,366.07,True
'2018-01-24T16:01:00',115.73,115.782,115.712,115.749,234.22,115.743,115.795,115.726,115.762,228.6,True
'2018-01-24T16:02:00',115.749,115.804,115.74,115.768,297.11,115.763,115.817,115.751,115.782,297.96,False
'2018-01-24T16:03:00',115.764,115.764,115.718,115.718,221.46,115.777,115.778,115.733,115.733,172.6,True
'2018-01-24T16:04:00',115.719,115.751,115.691,115.726,277.22,115.734,115.765,115.705,115.74,295.94,False
'2018-01-24T16:05:00',115.726,115.726,115.697,115.705,186.07,115.739,115.739,115.71,115.715,198.93,False
'2018-01-24T16:06:00',115.704,115.738,115.684,115.686,218.81,115.714,115.753,115.697,115.701,206.43,False
'2018-01-24T16:07:00',115.687,115.711,115.675,115.682,214.37,115.701,115.718,115.685,115.696,206.27,False
'2018-01-24T16:08:00',115.682,115.689,115.672,115.674,203.81,115.697,115.703,115.683,115.687,189.12,True
'2018-01-24T16:09:00',115.673,115.684,115.664,115.683,142.68,115.688,115.697,115.678,115.697,135.27,True
'2018-01-24T16:10:00',115.683,115.711,115.677,115.709,164.82,115.696,115.724,115.69,115.724,184.59,False
'2018-01-24T16:11:00',115.709,115.72,115.674,115.674,194.29,115.723,115.734,115.687,115.687,213.49,False
'2018-01-24T16:12:00',115.673,115.682,115.642,115.655,181.47,115.686,115.693,115.657,115.668,164.7,False
'2018-01-24T16:13:00',115.654,115.664,115.643,115.654,171.22,115.666,115.678,115.655,115.667,162.4,False
'2018-01-24T16:14:00',115.652,115.666,115.647,115.647,154.63,115.668,115.679,115.662,115.662,158.28,False
'2018-01-24T16:15:00',115.644,115.663,115.641,115.646,179.8,115.66,115.674,115.654,115.659,155.35,True
'2018-01-24T16:16:00',115.647,115.687,115.634,115.678,192.61,115.659,115.697,115.648,115.685,197.8,False
'2018-01-24T16:17:00',115.677,115.683,115.625,115.633,226.65,115.684,115.691,115.638,115.646,209.97,False
'2018-01-24T16:18:00',115.628,115.636,115.622,115.633,155.53,115.641,115.648,115.629,115.642,167.28,False
'2018-01-24T16:19:00',115.634,115.637,115.607,115.618,196.64,115.642,115.647,115.615,115.632,240.77,True
'2018-01-24T16:20:00',115.618,115.631,115.607,115.63,173.37,115.633,115.643,115.62,115.643,197.32,True
'2018-01-24T16:21:00',115.631,115.654,115.625,115.639,174.38,115.643,115.664,115.637,115.648,212.03,False
'2018-01-24T16:22:00',115.639,115.639,115.592,115.598,247.02,115.652,115.653,115.602,115.61,210.26,True
'2018-01-24T16:23:00',115.6,115.619,115.59,115.619,133.71,115.612,115.628,115.6,115.628,131.83,False
'2018-01-24T16:24:00',115.618,115.63,115.605,115.606,163.0,115.629,115.641,115.617,115.62,138.77,True
'2018-01-24T16:25:00',115.608,115.619,115.6,115.608,173.59,115.619,115.632,115.611,115.622,150.03,True
'2018-01-24T16:26:00',115.608,115.624,115.602,115.624,131.09,115.621,115.634,115.614,115.634,131.44,False
'2018-01-24T16:27:00',115.624,115.627,115.61,115.612,134.27,115.632,115.638,115.623,115.625,126.69,False
'2018-01-24T16:28:00',115.612,115.612,115.589,115.598,160.71,115.625,115.625,115.599,115.611,144.28,True
'2018-01-24T16:29:00',115.598,115.613,115.589,115.604,173.64,115.612,115.627,115.602,115.619,179.18,False
'2018-01-24T16:30:00',115.604,115.61,115.586,115.586,174.14,115.619,115.624,115.6,115.602,157.06,False
'2018-01-24T16:31:00',115.586,115.587,115.562,115.57,176.32,115.602,115.602,115.575,115.584,187.34,False
'2018-01-24T16:32:00',115.569,115.581,115.559,115.565,175.08,115.583,115.594,115.573,115.579,145.41,False
'2018-01-24T16:33:00',115.57,115.57,115.53,115.541,178.47,115.579,115.583,115.544,115.552,128.75,True
'2018-01-24T16:34:00',115.541,115.564,115.534,115.552,202.2,115.553,115.578,115.544,115.567,163.15,True
'2018-01-24T16:35:00',115.551,115.58,115.551,115.577,169.33,115.566,115.592,115.566,115.591,169.9,False
'2018-01-24T16:36:00',115.576,115.58,115.558,115.562,155.57,115.59,115.592,115.573,115.574,183.21,True
'2018-01-24T16:37:00',115.56,115.585,115.559,115.575,126.74,115.574,115.593,115.574,115.583,145.21,True
'2018-01-24T16:38:00',115.573,115.593,115.571,115.591,77.19,115.582,115.602,115.582,115.602,106.46,False
'2018-01-24T16:39:00',115.59,115.6,115.561,115.572,188.09,115.602,115.61,115.57,115.581,153.86,True
'2018-01-24T16:40:00',115.571,115.596,115.567,115.593,221.3,115.582,115.608,115.576,115.607,218.46,True
'2018-01-24T16:41:00',115.594,115.6,115.58,115.593,187.22,115.607,115.615,115.595,115.608,200.41,True
'2018-01-24T16:42:00',115.593,115.615,115.583,115.614,185.84,115.608,115.626,115.596,115.625,197.39,False
'2018-01-24T16:43:00',115.614,115.614,115.534,115.535,235.39,115.625,115.625,115.547,115.547,251.78,True
'2018-01-24T16:44:00',115.535,115.574,115.535,115.551,244.31,115.547,115.585,115.547,115.566,229.55,False
'2018-01-24T16:45:00',115.548,115.552,115.51,115.536,192.52,115.561,115.564,115.523,115.547,220.84,False
'2018-01-24T16:46:00',115.534,115.54,115.507,115.534,216.32,115.546,115.551,115.519,115.548,264.52,True
'2018-01-24T16:47:00',115.533,115.548,115.529,115.54,139.35,115.549,115.561,115.544,115.555,159.98,True
'2018-01-24T16:48:00',115.54,115.577,115.54,115.568,249.1,115.556,115.589,115.554,115.58,237.76,False
'2018-01-24T16:49:00',115.566,115.568,115.517,115.535,196.18,115.58,115.58,115.529,115.546,164.97,False
'2018-01-24T16:50:00',115.536,115.545,115.53,115.534,182.07,115.546,115.556,115.542,115.547,175.46,True
'2018-01-24T16:51:00',115.534,115.558,115.528,115.558,196.74,115.547,115.571,115.539,115.571,153.87,False
'2018-01-24T16:52:00',115.557,115.565,115.518,115.522,196.21,115.571,115.575,115.526,115.536,132.78,False
'2018-01-24T16:53:00',115.522,115.53,115.505,115.521,207.45,115.536,115.543,115.518,115.533,202.46,False
'2018-01-24T16:54:00',115.52,115.527,115.489,115.501,220.85,115.533,115.539,115.502,115.514,201.89,False
'2018-01-24T16:55:00',115.499,115.505,115.453,115.453,220.01,115.512,115.518,115.465,115.469,221.37,False
'2018-01-24T16:56:00',115.452,115.452,115.418,115.421,239.91,115.466,115.466,115.431,115.435,193.56,True
'2018-01-24T16:57:00',115.421,115.445,115.385,115.435,310.37,115.433,115.457,115.399,115.446,299.02,True
'2018-01-24T16:58:00',115.437,115.454,115.398,115.454,327.38,115.447,115.469,115.411,115.468,329.65,False
'2018-01-24T16:59:00',115.45,115.465,115.427,115.435,238.65,115.463,115.475,115.439,115.445,247.38,True
'2018-01-24T17:00:00',115.433,115.468,115.431,115.438,242.84,115.445,115.481,115.442,115.452,245.1,False
'2018-01-24T17:01:00',115.435,115.456,115.373,115.39,296.18,115.446,115.466,115.385,115.403,296.93,False
'2018-01-24T17:02:00',115.388,115.402,115.363,115.371,207.5,115.403,115.414,115.377,115.386,199.49,True
'2018-01-24T17:03:00',115.372,115.42,115.372,115.419,202.11,115.386,115.434,115.386,115.434,217.32,True
'2018-01-24T17:04:00',115.419,115.454,115.419,115.441,219.01,115.434,115.468,115.434,115.454,228.29,True
'2018-01-24T17:05:00',115.439,115.449,115.435,115.446,153.5,115.452,115.463,115.449,115.461,162.13,False
'2018-01-24T17:06:00',115.446,115.452,115.432,115.441,144.27,115.46,115.468,115.446,115.456,146.11,False
'2018-01-24T17:07:00',115.441,115.451,115.424,115.424,116.43,115.457,115.467,115.438,115.44,105.42,True
'2018-01-24T17:08:00',115.423,115.444,115.413,115.434,154.75,115.436,115.456,115.426,115.448,178.44,True
'2018-01-24T17:09:00',115.436,115.447,115.423,115.436,150.77,115.448,115.46,115.436,115.449,191.57,False
'2018-01-24T17:10:00',115.438,115.445,115.418,115.419,176.54,115.452,115.459,115.433,115.433,192.69,True
'2018-01-24T17:11:00',115.417,115.437,115.402,115.428,177.5,115.431,115.45,115.416,115.442,151.91,True
'2018-01-24T17:12:00',115.426,115.435,115.416,115.435,193.27,115.436,115.447,115.429,115.444,157.24,False
'2018-01-24T17:13:00',115.432,115.432,115.384,115.387,203.51,115.44,115.442,115.399,115.4,185.66,True
'2018-01-24T17:14:00',115.387,115.402,115.385,115.396,223.8,115.399,115.415,115.397,115.41,186.91,False
'2018-01-24T17:15:00',115.397,115.397,115.371,115.375,204.79,115.413,115.413,115.386,115.39,188.17,True
'2018-01-24T17:16:00',115.376,115.39,115.358,115.385,267.58,115.388,115.402,115.372,115.4,298.86,False
'2018-01-24T17:17:00',115.386,115.399,115.374,115.386,189.23,115.4,115.41,115.388,115.398,230.2,True
'2018-01-24T17:18:00',115.382,115.393,115.377,115.388,129.19,115.394,115.406,115.387,115.402,174.97,False
'2018-01-24T17:19:00',115.386,115.393,115.362,115.375,238.84,115.398,115.408,115.375,115.387,260.18,True
'2018-01-24T17:20:00',115.375,115.4,115.373,115.395,185.48,115.386,115.414,115.386,115.409,230.57,True
'2018-01-24T17:21:00',115.397,115.421,115.394,115.413,199.13,115.41,115.436,115.408,115.426,230.18,True
'2018-01-24T17:22:00',115.413,115.473,115.413,115.473,204.57,115.426,115.486,115.426,115.485,214.11,True
'2018-01-24T17:23:00',115.471,115.478,115.461,115.478,156.27,115.485,115.489,115.475,115.489,150.17,False
'2018-01-24T17:24:00',115.475,115.475,115.426,115.427,248.95,115.489,115.489,115.436,115.438,207.85,True
'2018-01-24T17:25:00',115.429,115.444,115.428,115.439,152.03,115.439,115.455,115.437,115.449,132.56,False
'2018-01-24T17:26:00',115.437,115.448,115.405,115.411,143.21,115.45,115.458,115.419,115.426,159.57,False
'2018-01-24T17:27:00',115.411,115.426,115.392,115.408,214.09,115.426,115.439,115.405,115.42,201.45,True
'2018-01-24T17:28:00',115.408,115.436,115.406,115.432,121.86,115.421,115.449,115.417,115.446,135.11,True
'2018-01-24T17:29:00',115.432,115.48,115.432,115.465,202.58,115.445,115.488,115.445,115.481,221.59,True
'2018-01-24T17:30:00',115.466,115.479,115.454,115.473,207.03,115.48,115.489,115.469,115.487,181.64,False
'2018-01-24T17:31:00',115.471,115.479,115.451,115.471,232.35,115.485,115.492,115.461,115.484,258.43,False
'2018-01-24T17:32:00',115.47,115.476,115.452,115.455,211.46,115.485,115.487,115.46,115.463,267.44,False
'2018-01-24T17:33:00',115.454,115.458,115.415,115.415,172.14,115.463,115.466,115.429,115.429,204.79,False
'2018-01-24T17:34:00',115.414,115.417,115.39,115.399,255.85,115.427,115.431,115.403,115.413,262.26,False
'2018-01-24T17:35:00',115.401,115.41,115.386,115.399,224.15,115.413,115.421,115.395,115.41,283.24,True
'2018-01-24T17:36:00',115.396,115.419,115.393,115.408,222.72,115.41,115.429,115.404,115.422,272.51,False
'2018-01-24T17:37:00',115.409,115.418,115.386,115.399,308.85,115.423,115.432,115.395,115.413,275.44,False
'2018-01-24T17:38:00',115.399,115.412,115.382,115.384,244.63,115.413,115.424,115.393,115.396,203.11,True
'2018-01-24T17:39:00',115.384,115.415,115.38,115.412,205.42,115.397,115.429,115.392,115.426,166.14,True
'2018-01-24T17:40:00',115.414,115.449,115.411,115.446,226.11,115.426,115.462,115.425,115.457,193.99,True
'2018-01-24T17:41:00',115.447,115.453,115.438,115.45,209.67,115.46,115.467,115.45,115.464,188.12,False
'2018-01-24T17:42:00',115.452,115.455,115.426,115.426,175.49,115.464,115.468,115.441,115.441,198.09,True
'2018-01-24T17:43:00',115.428,115.438,115.415,115.432,136.68,115.442,115.45,115.426,115.445,108.02,True
'2018-01-24T17:44:00',115.434,115.458,115.422,115.454,183.08,115.447,115.471,115.436,115.469,158.77,True
'2018-01-24T17:45:00',115.454,115.474,115.454,115.465,199.17,115.47,115.488,115.469,115.481,154.0,False
'2018-01-24T17:46:00',115.466,115.481,115.46,115.463,212.91,115.479,115.494,115.47,115.478,213.63,True
'2018-01-24T17:47:00',115.464,115.472,115.458,115.472,143.58,115.478,115.487,115.469,115.487,115.24,False
'2018-01-24T17:48:00',115.472,115.478,115.459,115.464,197.95,115.487,115.492,115.471,115.476,162.1,False
'2018-01-24T17:49:00',115.462,115.467,115.425,115.441,180.42,115.475,115.478,115.432,115.454,119.52,False
'2018-01-24T17:50:00',115.44,115.442,115.417,115.418,162.59,115.454,115.454,115.427,115.428,130.59,True
'2018-01-24T17:51:00',115.418,115.439,115.411,115.433,161.75,115.43,115.452,115.422,115.448,135.25,True
'2018-01-24T17:52:00',115.435,115.458,115.43,115.455,196.98,115.447,115.468,115.443,115.467,194.98,False
'2018-01-24T17:53:00',115.453,115.463,115.441,115.443,209.72,115.465,115.478,115.452,115.456,189.1,False
'2018-01-24T17:54:00',115.443,115.446,115.425,115.428,166.37,115.455,115.458,115.434,115.44,116.16,True
'2018-01-24T17:55:00',115.427,115.44,115.421,115.439,149.39,115.438,115.451,115.434,115.45,140.71,False
'2018-01-24T17:56:00',115.439,115.449,115.425,115.432,151.27,115.451,115.458,115.439,115.445,130.51,True
'2018-01-24T17:57:00',115.431,115.47,115.429,115.469,200.14,115.445,115.484,115.444,115.483,190.43,True
'2018-01-24T17:58:00',115.469,115.48,115.456,115.476,192.69,115.484,115.493,115.47,115.49,166.73,False
'2018-01-24T17:59:00',115.476,115.481,115.453,115.472,176.82,115.49,115.496,115.466,115.486,233.28,True
'2018-01-24T18:00:00',115.472,115.491,115.47,115.476,225.46,115.487,115.504,115.481,115.489,225.53,True
'2018-01-24T18:01:00',115.476,115.488,115.47,115.482,123.53,115.49,115.501,115.484,115.496,165.49,True
'2018-01-24T18:02:00',115.481,115.493,115.47,115.488,168.35,115.492,115.507,115.486,115.502,201.61,False
'2018-01-24T18:03:00',115.487,115.491,115.471,115.481,155.66,115.503,115.505,115.485,115.497,148.06,True
'2018-01-24T18:04:00',115.482,115.511,115.47,115.509,149.45,115.497,115.527,115.485,115.523,146.78,True
'2018-01-24T18:05:00',115.51,115.532,115.504,115.532,114.16,115.526,115.545,115.516,115.545,105.67,True
'2018-01-24T18:06:00',115.531,115.557,115.527,115.547,93.09,115.546,115.571,115.541,115.561,123.7,True
'2018-01-24T18:07:00',115.547,115.604,115.545,115.596,252.18,115.56,115.619,115.56,115.61,251.75,False
'2018-01-24T18:08:00',115.593,115.593,115.564,115.589,204.4,115.61,115.61,115.58,115.606,201.6,True
'2018-01-24T18:09:00',115.589,115.615,115.581,115.599,200.17,115.604,115.629,115.595,115.613,182.19,False
'2018-01-24T18:10:00',115.6,115.614,115.587,115.587,231.57,115.615,115.627,115.596,115.596,131.03,False
'2018-01-24T18:11:00',115.586,115.595,115.582,115.582,216.53,115.597,115.609,115.595,115.595,195.5,False
'2018-01-24T18:12:00',115.581,115.588,115.565,115.565,142.11,115.595,115.599,115.577,115.58,132.37,True
'2018-01-24T18:13:00',115.568,115.585,115.565,115.582,134.32,115.582,115.599,115.58,115.597,129.59,True
'2018-01-24T18:14:00',115.584,115.608,115.583,115.608,84.26,115.598,115.62,115.598,115.62,74.48,False
'2018-01-24T18:15:00',115.611,115.611,115.569,115.577,122.35,115.621,115.623,115.585,115.592,135.39,False
'2018-01-24T18:16:00',115.575,115.578,115.551,115.553,134.63,115.591,115.592,115.566,115.57,125.75,False
'2018-01-24T18:17:00',115.553,115.559,115.542,115.552,110.86,115.568,115.576,115.556,115.567,99.52,False
'2018-01-24T18:18:00',115.554,115.554,115.52,115.523,110.26,115.567,115.569,115.536,115.538,122.61,True
'2018-01-24T18:19:00',115.526,115.541,115.515,115.541,176.09,115.54,115.555,115.53,115.555,180.44,False
'2018-01-24T18:20:00',115.541,115.547,115.534,115.538,108.88,115.555,115.563,115.548,115.553,108.91,False
'2018-01-24T18:21:00',115.538,115.54,115.515,115.516,92.61,115.552,115.557,115.529,115.529,88.27,False
'2018-01-24T18:22:00',115.515,115.517,115.486,115.486,93.67,115.529,115.532,115.5,115.5,98.04,True
'2018-01-24T18:23:00',115.486,115.507,115.486,115.501,78.07,115.502,115.522,115.502,115.516,83.73,False
'2018-01-24T18:24:00',115.499,115.5,115.484,115.49,98.2,115.513,115.517,115.498,115.503,108.14,True
'2018-01-24T18:25:00',115.49,115.502,115.482,115.502,158.56,115.503,115.515,115.495,115.514,146.6,True
'2018-01-24T18:26:00',115.502,115.525,115.502,115.506,152.24,115.514,115.54,115.514,115.519,130.69,False
'2018-01-24T18:27:00',115.506,115.511,115.476,115.481,182.79,115.52,115.525,115.492,115.497,194.35,True
'2018-01-24T18:28:00',115.483,115.494,115.479,115.489,149.02,115.498,115.507,115.493,115.501,115.72,False
'2018-01-24T18:29:00',115.49,115.503,115.482,115.483,149.9,115.501,115.519,115.494,115.495,114.68,False
'2018-01-24T18:30:00',115.483,115.483,115.468,115.48,155.16,115.494,115.497,115.481,115.496,144.46,False
'2018-01-24T18:31:00',115.48,115.502,115.477,115.477,125.11,115.495,115.517,115.492,115.492,125.58,False
'2018-01-24T18:32:00',115.477,115.481,115.468,115.475,155.55,115.492,115.497,115.483,115.488,150.55,False
'2018-01-24T18:33:00',115.473,115.476,115.457,115.466,145.48,115.488,115.491,115.471,115.481,168.73,False
'2018-01-24T18:34:00',115.467,115.469,115.457,115.458,116.35,115.482,115.483,115.47,115.47,115.79,False
'2018-01-24T18:35:00',115.456,115.461,115.437,115.439,104.19,115.471,115.474,115.451,115.455,103.06,True
'2018-01-24T18:36:00',115.44,115.466,115.44,115.465,109.89,115.454,115.48,115.454,115.479,94.97,False
'2018-01-24T18:37:00',115.464,115.464,115.438,115.443,133.43,115.48,115.48,115.453,115.458,149.97,False
'2018-01-24T18:38:00',115.443,115.443,115.421,115.425,127.3,115.458,115.458,115.436,115.441,147.49,False
'2018-01-24T18:39:00',115.425,115.429,115.403,115.407,119.12,115.441,115.443,115.415,115.42,113.92,False
'2018-01-24T18:40:00',115.407,115.414,115.385,115.387,220.78,115.42,115.428,115.399,115.403,219.12,True
'2018-01-24T18:41:00',115.392,115.417,115.386,115.413,160.24,115.406,115.431,115.401,115.428,156.01,True
'2018-01-24T18:42:00',115.413,115.435,115.413,115.427,176.78,115.426,115.448,115.426,115.437,144.01,True
'2018-01-24T18:43:00',115.423,115.447,115.395,115.444,209.87,115.436,115.459,115.407,115.458,181.22,False
'2018-01-24T18:44:00',115.443,115.471,115.435,115.438,212.7,115.459,115.486,115.448,115.453,213.45,False
'2018-01-24T18:45:00',115.438,115.441,115.423,115.427,175.74,115.453,115.456,115.438,115.442,179.33,False
'2018-01-24T18:46:00',115.429,115.434,115.413,115.416,140.24,115.443,115.45,115.428,115.429,135.88,True
'2018-01-24T18:47:00',115.416,115.427,115.413,115.419,136.22,115.429,115.439,115.428,115.43,136.88,False
'2018-01-24T18:48:00',115.416,115.416,115.405,115.41,116.56,115.43,115.43,115.417,115.424,115.93,True
'2018-01-24T18:49:00',115.41,115.427,115.408,115.426,129.17,115.424,115.443,115.421,115.441,107.31,True
'2018-01-24T18:50:00',115.424,115.443,115.421,115.442,147.17,115.441,115.459,115.436,115.459,125.99,True
'2018-01-24T18:51:00',115.444,115.459,115.433,115.458,140.08,115.458,115.474,115.446,115.474,147.7,False
'2018-01-24T18:52:00',115.458,115.458,115.423,115.423,100.54,115.474,115.474,115.434,115.434,114.41,False
'2018-01-24T18:53:00',115.419,115.42,115.388,115.419,157.83,115.433,115.433,115.404,115.432,161.58,True
'2018-01-24T18:54:00',115.414,115.44,115.413,115.434,147.66,115.43,115.452,115.427,115.448,157.89,True
'2018-01-24T18:55:00',115.434,115.481,115.432,115.472,209.86,115.448,115.493,115.445,115.486,201.39,False
'2018-01-24T18:56:00',115.471,115.48,115.452,115.452,199.46,115.486,115.496,115.464,115.464,186.62,False
'2018-01-24T18:57:00',115.452,115.465,115.44,115.45,176.47,115.465,115.481,115.453,115.465,165.83,False
'2018-01-24T18:58:00',115.449,115.464,115.434,115.434,130.63,115.463,115.477,115.449,115.45,136.8,True
'2018-01-24T18:59:00',115.433,115.457,115.427,115.452,167.39,115.449,115.472,115.442,115.465,167.16,True
'2018-01-24T19:00:00',115.452,115.452,115.431,115.452,131.77,115.467,115.468,115.445,115.467,126.65,False
'2018-01-24T19:01:00',115.453,115.453,115.434,115.446,178.46,115.467,115.467,115.448,115.461,179.03,False
'2018-01-24T19:02:00',115.446,115.453,115.414,115.415,181.84,115.459,115.466,115.427,115.427,163.28,False
'2018-01-24T19:03:00',115.416,115.423,115.403,115.406,133.79,115.427,115.438,115.417,115.42,145.97,False
'2018-01-24T19:04:00',115.407,115.413,115.384,115.39,131.73,115.42,115.426,115.398,115.405,135.76,False
'2018-01-24T19:05:00',115.392,115.396,115.369,115.383,152.76,115.406,115.41,115.381,115.388,157.22,False
'2018-01-24T19:06:00',115.383,115.385,115.356,115.356,106.81,115.388,115.39,115.369,115.369,136.79,False
'2018-01-24T19:07:00',115.355,115.38,115.353,115.353,129.19,115.37,115.392,115.367,115.368,149.81,False
'2018-01-24T19:08:00',115.354,115.362,115.324,115.328,292.48,115.37,115.375,115.336,115.339,286.5,True
'2018-01-24T19:09:00',115.326,115.337,115.315,115.33,180.76,115.34,115.351,115.33,115.343,196.6,False
'2018-01-24T19:10:00',115.333,115.333,115.302,115.304,156.24,115.343,115.347,115.317,115.318,190.3,True
'2018-01-24T19:11:00',115.305,115.334,115.303,115.321,206.43,115.32,115.348,115.318,115.335,176.81,False
'2018-01-24T19:12:00',115.321,115.335,115.316,115.319,153.63,115.335,115.349,115.329,115.333,148.17,False
'2018-01-24T19:13:00',115.315,115.319,115.287,115.306,275.96,115.328,115.332,115.303,115.319,249.06,True
'2018-01-24T19:14:00',115.306,115.331,115.296,115.33,168.94,115.319,115.346,115.31,115.344,184.95,False
'2018-01-24T19:15:00',115.33,115.33,115.313,115.322,136.61,115.346,115.346,115.327,115.338,128.84,False
'2018-01-24T19:16:00',115.322,115.327,115.296,115.296,125.63,115.339,115.342,115.307,115.307,121.61,True
'2018-01-24T19:17:00',115.293,115.339,115.293,115.317,203.33,115.307,115.351,115.307,115.329,200.98,False
'2018-01-24T19:18:00',115.316,115.322,115.295,115.3,193.51,115.327,115.336,115.309,115.314,178.77,True
'2018-01-24T19:19:00',115.3,115.322,115.287,115.313,260.67,115.314,115.335,115.298,115.326,269.58,False
'2018-01-24T19:20:00',115.315,115.322,115.3,115.309,204.78,115.329,115.336,115.316,115.324,202.58,False
'2018-01-24T19:21:00',115.312,115.312,115.285,115.294,190.78,115.325,115.325,115.3,115.309,191.77,True
'2018-01-24T19:22:00',115.294,115.3,115.265,115.296,170.73,115.308,115.312,115.273,115.308,187.69,False
'2018-01-24T19:23:00',115.301,115.301,115.284,115.286,93.69,115.31,115.311,115.293,115.295,140.73,True
'2018-01-24T19:24:00',115.284,115.305,115.281,115.302,86.94,115.293,115.317,115.291,115.314,140.25,True
'2018-01-24T19:25:00',115.309,115.324,115.309,115.323,175.71,115.322,115.338,115.32,115.335,222.62,False
'2018-01-24T19:26:00',115.324,115.33,115.319,115.319,100.32,115.338,115.344,115.333,115.333,124.49,True
'2018-01-24T19:27:00',115.319,115.336,115.314,115.324,118.01,115.332,115.351,115.328,115.339,132.98,True
'2018-01-24T19:28:00',115.324,115.34,115.321,115.34,149.35,115.338,115.356,115.333,115.356,164.01,True
'2018-01-24T19:29:00',115.342,115.348,115.331,115.341,187.11,115.356,115.36,115.346,115.355,191.28,False
'2018-01-24T19:30:00',115.338,115.347,115.323,115.328,142.38,115.355,115.36,115.336,115.343,130.38,True
'2018-01-24T19:31:00',115.328,115.339,115.328,115.338,149.3,115.343,115.353,115.341,115.351,119.69,True
'2018-01-24T19:32:00',115.339,115.349,115.327,115.346,121.74,115.353,115.364,115.34,115.36,139.73,True
'2018-01-24T19:33:00',115.346,115.356,115.339,115.348,171.14,115.363,115.371,115.353,115.361,160.73,True
'2018-01-24T19:34:00',115.349,115.362,115.347,115.358,188.8,115.362,115.376,115.359,115.373,163.16,True
'2018-01-24T19:35:00',115.358,115.381,115.342,115.362,245.37,115.372,115.395,115.358,115.377,232.03,True
'2018-01-24T19:36:00',115.363,115.377,115.357,115.374,175.44,115.378,115.39,115.369,115.389,187.36,False
'2018-01-24T19:37:00',115.374,115.382,115.358,115.361,127.52,115.389,115.397,115.372,115.377,140.96,False
'2018-01-24T19:38:00',115.365,115.367,115.344,115.35,165.81,115.38,115.382,115.357,115.364,167.86,False
'2018-01-24T19:39:00',115.35,115.356,115.334,115.348,158.64,115.362,115.368,115.347,115.36,123.71,False
'2018-01-24T19:40:00',115.345,115.346,115.328,115.334,164.09,115.358,115.36,115.342,115.346,145.22,False
'2018-01-24T19:41:00',115.334,115.346,115.314,115.323,133.22,115.347,115.36,115.328,115.338,137.42,False
'2018-01-24T19:42:00',115.324,115.326,115.31,115.32,103.22,115.338,115.34,115.325,115.335,96.09,True
'2018-01-24T19:43:00',115.319,115.33,115.308,115.321,132.05,115.335,115.344,115.324,115.335,135.99,False
'2018-01-24T19:44:00',115.32,115.32,115.297,115.299,127.64,115.336,115.336,115.312,115.314,125.21,True
'2018-01-24T19:45:00',115.302,115.332,115.302,115.315,119.52,115.318,115.346,115.318,115.329,103.7,False
'2018-01-24T19:46:00',115.317,115.319,115.28,115.28,132.73,115.332,115.334,115.295,115.297,102.13,True
'2018-01-24T19:47:00',115.282,115.297,115.282,115.284,124.07,115.298,115.311,115.296,115.298,113.67,False
'2018-01-24T19:48:00',115.283,115.286,115.266,115.266,104.56,115.298,115.299,115.281,115.281,91.31,True
'2018-01-24T19:49:00',115.266,115.286,115.258,115.268,136.57,115.281,115.299,115.269,115.281,130.37,False
'2018-01-24T19:50:00',115.268,115.268,115.222,115.225,125.17,115.281,115.281,115.237,115.24,124.4,False
'2018-01-24T19:51:00',115.225,115.231,115.207,115.221,149.24,115.239,115.245,115.221,115.233,154.06,False
'2018-01-24T19:52:00',115.22,115.221,115.199,115.202,155.0,115.233,115.234,115.213,115.217,156.93,False
'2018-01-24T19:53:00',115.204,115.214,115.187,115.199,184.42,115.218,115.227,115.202,115.213,179.45,True
'2018-01-24T19:54:00',115.197,115.209,115.187,115.209,169.46,115.212,115.221,115.199,115.221,164.41,True
'2018-01-24T19:55:00',115.208,115.221,115.203,115.218,128.63,115.221,115.236,115.217,115.229,130.07,True
'2018-01-24T19:56:00',115.218,115.235,115.218,115.221,161.17,115.23,115.248,115.23,115.236,155.17,True
'2018-01-24T19:57:00',115.219,115.233,115.215,115.228,149.02,115.236,115.248,115.228,115.242,150.46,True
'2018-01-24T19:58:00',115.227,115.257,115.227,115.255,181.79,115.242,115.27,115.242,115.267,173.63,True
'2018-01-24T19:59:00',115.257,115.278,115.253,115.268,172.59,115.269,115.29,115.266,115.279,178.37,True
'2018-01-24T20:00:00',115.269,115.29,115.265,115.28,110.6,115.279,115.3,115.276,115.292,126.99,False
'2018-01-24T20:01:00',115.279,115.28,115.262,115.27,134.36,115.293,115.293,115.277,115.286,158.08,True
'2018-01-24T20:02:00',115.27,115.272,115.259,115.272,160.28,115.285,115.288,115.274,115.287,154.7,False
'2018-01-24T20:03:00',115.271,115.277,115.264,115.264,165.89,115.285,115.291,115.276,115.279,163.47,True
'2018-01-24T20:04:00',115.265,115.272,115.258,115.266,144.16,115.279,115.286,115.274,115.281,141.8,True
'2018-01-24T20:05:00',115.265,115.283,115.262,115.28,123.03,115.281,115.297,115.278,115.295,113.24,False
'2018-01-24T20:06:00',115.278,115.281,115.262,115.269,232.3,115.294,115.296,115.277,115.284,216.25,True
'2018-01-24T20:07:00',115.27,115.278,115.262,115.277,184.03,115.285,115.292,115.274,115.289,161.01,True
'2018-01-24T20:08:00',115.277,115.285,115.271,115.278,142.31,115.29,115.3,115.286,115.293,133.03,True
'2018-01-24T20:09:00',115.277,115.302,115.272,115.294,133.3,115.292,115.316,115.288,115.308,136.46,False
'2018-01-24T20:10:00',115.293,115.299,115.286,115.291,167.93,115.308,115.312,115.3,115.305,141.78,False
'2018-01-24T20:11:00',115.288,115.294,115.27,115.283,177.4,115.293,115.309,115.285,115.297,142.36,True
'2018-01-24T20:12:00',115.283,115.303,115.279,115.3,108.47,115.299,115.319,115.293,115.315,98.0,True
'2018-01-24T20:13:00',115.3,115.31,115.294,115.308,139.08,115.315,115.324,115.308,115.323,123.97,True
'2018-01-24T20:14:00',115.306,115.319,115.303,115.319,85.68,115.321,115.333,115.318,115.333,92.97,False
'2018-01-24T20:15:00',115.319,115.319,115.303,115.308,80.06,115.331,115.332,115.317,115.321,96.46,False
'2018-01-24T20:16:00',115.308,115.321,115.303,115.303,126.22,115.323,115.336,115.316,115.319,144.27,False
'2018-01-24T20:17:00',115.304,115.307,115.287,115.287,110.97,115.319,115.321,115.303,115.303,116.29,True
'2018-01-24T20:18:00',115.287,115.294,115.286,115.294,78.91,115.304,115.311,115.301,115.311,80.19,True
'2018-01-24T20:19:00',115.294,115.298,115.286,115.296,62.65,115.307,115.311,115.3,115.309,69.88,True
'2018-01-24T20:20:00',115.293,115.301,115.29,115.298,127.88,115.31,115.315,115.305,115.312,138.61,True
'2018-01-24T20:21:00',115.298,115.324,115.296,115.314,111.19,115.312,115.338,115.311,115.329,105.94,False
'2018-01-24T20:22:00',115.314,115.314,115.295,115.295,92.02,115.329,115.329,115.311,115.312,101.22,True
'2018-01-24T20:23:00',115.297,115.356,115.295,115.331,109.68,115.311,115.371,115.311,115.343,123.98,False
'2018-01-24T20:24:00',115.33,115.33,115.31,115.322,67.76,115.342,115.343,115.324,115.337,70.89,True
'2018-01-24T20:25:00',115.322,115.329,115.314,115.326,95.69,115.335,115.344,115.329,115.341,83.35,False
'2018-01-24T20:26:00',115.326,115.326,115.32,115.322,48.04,115.342,115.342,115.333,115.335,40.37,True
'2018-01-24T20:27:00',115.321,115.348,115.317,115.327,120.82,115.335,115.359,115.332,115.342,111.83,False
'2018-01-24T20:28:00',115.328,115.328,115.317,115.319,52.8,115.342,115.342,115.332,115.332,52.68,True
'2018-01-24T20:29:00',115.32,115.334,115.308,115.333,86.54,115.333,115.347,115.324,115.346,94.13,False
'2018-01-24T20:30:00',115.333,115.347,115.318,115.318,169.38,115.346,115.362,115.332,115.332,170.23,True
'2018-01-24T20:31:00',115.319,115.326,115.317,115.319,105.01,115.334,115.341,115.331,115.334,89.49,False
'2018-01-24T20:32:00',115.318,115.321,115.312,115.312,56.59,115.332,115.334,115.327,115.329,60.76,True
'2018-01-24T20:33:00',115.315,115.33,115.313,115.324,99.17,115.329,115.343,115.329,115.338,79.12,False
'2018-01-24T20:34:00',115.325,115.327,115.307,115.316,110.38,115.338,115.339,115.323,115.331,104.64,False
'2018-01-24T20:35:00',115.315,115.317,115.306,115.306,81.63,115.33,115.332,115.321,115.321,97.04,True
'2018-01-24T20:36:00',115.306,115.314,115.286,115.308,131.45,115.32,115.328,115.3,115.322,109.32,True
'2018-01-24T20:37:00',115.308,115.316,115.299,115.315,86.55,115.321,115.329,115.314,115.329,68.22,False
'2018-01-24T20:38:00',115.315,115.325,115.311,115.315,73.57,115.327,115.34,115.326,115.329,62.71,False
'2018-01-24T20:39:00',115.316,115.319,115.306,115.311,50.21,115.329,115.334,115.321,115.325,44.67,False
'2018-01-24T20:40:00',115.31,115.315,115.308,115.308,46.89,115.324,115.327,115.32,115.32,46.33,True
'2018-01-24T20:41:00',115.307,115.317,115.302,115.317,77.21,115.32,115.33,115.317,115.33,68.77,False
'2018-01-24T20:42:00',115.318,115.318,115.307,115.317,89.13,115.331,115.333,115.321,115.33,75.62,False
'2018-01-24T20:43:00',115.315,115.315,115.305,115.305,71.19,115.331,115.331,115.319,115.32,70.96,True
'2018-01-24T20:44:00',115.306,115.31,115.301,115.306,81.2,115.32,115.325,115.316,115.321,79.04,True
'2018-01-24T20:45:00',115.305,115.322,115.29,115.322,147.08,115.319,115.337,115.304,115.337,138.71,False
'2018-01-24T20:46:00',115.321,115.329,115.307,115.311,136.08,115.337,115.342,115.321,115.322,127.48,False
'2018-01-24T20:47:00',115.309,115.315,115.304,115.311,83.23,115.317,115.325,115.315,115.322,86.07,True
'2018-01-24T20:48:00',115.311,115.329,115.311,115.326,81.37,115.323,115.338,115.322,115.338,126.67,True
'2018-01-24T20:49:00',115.328,115.341,115.326,115.336,84.34,115.338,115.351,115.338,115.346,141.02,True
'2018-01-24T20:50:00',115.336,115.349,115.33,115.349,111.42,115.346,115.364,115.341,115.364,152.46,True
'2018-01-24T20:51:00',115.346,115.374,115.345,115.362,145.02,115.361,115.389,115.361,115.377,136.6,True
'2018-01-24T20:52:00',115.362,115.371,115.359,115.371,72.93,115.378,115.386,115.372,115.386,83.46,False
'2018-01-24T20:53:00',115.371,115.371,115.351,115.362,137.08,115.386,115.386,115.366,115.376,148.11,False
'2018-01-24T20:54:00',115.362,115.365,115.352,115.358,80.2,115.376,115.38,115.365,115.371,84.95,True
'2018-01-24T20:55:00',115.359,115.37,115.348,115.37,101.38,115.372,115.385,115.359,115.385,121.73,False
'2018-01-24T20:56:00',115.373,115.379,115.354,115.354,79.1,115.387,115.391,115.369,115.369,101.97,True
'2018-01-24T20:57:00',115.354,115.374,115.354,115.361,119.75,115.369,115.386,115.368,115.376,146.97,True
'2018-01-24T20:58:00',115.362,115.382,115.361,115.371,123.72,115.375,115.394,115.373,115.381,148.9,False
'2018-01-24T20:59:00',115.374,115.377,115.348,115.358,188.92,115.387,115.39,115.362,115.371,195.32,False
'2018-01-24T21:00:00',115.358,115.358,115.344,115.353,102.11,115.371,115.371,115.355,115.363,122.13,False
'2018-01-24T21:01:00',115.35,115.356,115.34,115.35,80.17,115.364,115.37,115.353,115.364,89.26,True
'2018-01-24T21:02:00',115.35,115.356,115.345,115.351,58.38,115.363,115.37,115.36,115.364,70.96,False
'2018-01-24T21:03:00',115.348,115.355,115.336,115.35,83.32,115.363,115.369,115.348,115.36,84.79,False
'2018-01-24T21:04:00',115.347,115.347,115.327,115.346,118.92,115.36,115.36,115.341,115.358,102.82,True
'2018-01-24T21:05:00',115.346,115.358,115.346,115.354,82.66,115.358,115.373,115.358,115.366,84.45,True
'2018-01-24T21:06:00',115.354,115.372,115.354,115.358,90.39,115.37,115.385,115.369,115.374,80.74,False
'2018-01-24T21:07:00',115.359,115.361,115.35,115.353,86.85,115.373,115.374,115.365,115.367,89.09,True
'2018-01-24T21:08:00',115.352,115.357,115.35,115.357,66.21,115.367,115.372,115.364,115.368,65.29,False
'2018-01-24T21:09:00',115.352,115.353,115.333,115.335,72.08,115.367,115.369,115.349,115.35,70.17,False
'2018-01-24T21:10:00',115.334,115.34,115.327,115.33,88.26,115.35,115.353,115.343,115.344,97.63,False
'2018-01-24T21:11:00',115.328,115.338,115.312,115.32,79.58,115.344,115.352,115.326,115.334,78.17,True
'2018-01-24T21:12:00',115.319,115.331,115.316,115.327,78.17,115.334,115.345,115.331,115.343,94.04,True
'2018-01-24T21:13:00',115.327,115.336,115.327,115.329,108.72,115.341,115.349,115.34,115.342,104.28,True
'2018-01-24T21:14:00',115.329,115.335,115.32,115.334,75.39,115.341,115.348,115.334,115.347,79.63,False
'2018-01-24T21:15:00',115.334,115.339,115.33,115.333,80.57,115.349,115.353,115.346,115.348,92.71,True
'2018-01-24T21:16:00',115.333,115.342,115.332,115.34,80.81,115.347,115.357,115.345,115.355,81.86,True
'2018-01-24T21:17:00',115.338,115.344,115.336,115.341,82.26,115.355,115.359,115.35,115.357,99.35,True
'2018-01-24T21:18:00',115.341,115.353,115.339,115.349,101.66,115.356,115.364,115.354,115.362,109.75,False
'2018-01-24T21:19:00',115.349,115.349,115.339,115.342,89.16,115.362,115.362,115.355,115.358,84.74,False
'2018-01-24T21:20:00',115.342,115.342,115.332,115.333,80.2,115.357,115.357,115.348,115.348,71.68,False
'2018-01-24T21:21:00',115.332,115.335,115.324,115.326,64.59,115.348,115.35,115.339,115.339,57.94,True
'2018-01-24T21:22:00',115.326,115.333,115.324,115.33,83.32,115.339,115.346,115.339,115.345,76.66,False
'2018-01-24T21:23:00',115.331,115.332,115.323,115.324,65.15,115.345,115.346,115.336,115.337,76.53,True
'2018-01-24T21:24:00',115.324,115.335,115.321,115.331,49.47,115.337,115.349,115.335,115.342,62.48,True
'2018-01-24T21:25:00',115.331,115.349,115.331,115.343,83.09,115.343,115.362,115.343,115.357,82.12,False
'2018-01-24T21:26:00',115.343,115.351,115.323,115.332,138.99,115.358,115.365,115.338,115.347,128.76,True
'2018-01-24T21:27:00',115.331,115.342,115.327,115.334,124.46,115.344,115.356,115.342,115.35,138.34,False
'2018-01-24T21:28:00',115.335,115.338,115.329,115.332,108.14,115.348,115.353,115.345,115.349,108.37,True
'2018-01-24T21:29:00',115.332,115.345,115.324,115.345,127.84,115.349,115.36,115.336,115.36,124.68,False
'2018-01-24T21:30:00',115.346,115.355,115.326,115.326,103.61,115.352,115.368,115.341,115.343,105.54,False
'2018-01-24T21:31:00',115.324,115.329,115.32,115.326,68.8,115.34,115.344,115.336,115.341,82.8,True
'2018-01-24T21:32:00',115.324,115.332,115.324,115.332,56.06,115.339,115.345,115.338,115.343,60.0,True
'2018-01-24T21:33:00',115.332,115.363,115.326,115.36,104.92,115.343,115.377,115.34,115.375,104.65,False
'2018-01-24T21:34:00',115.361,115.361,115.342,115.344,88.53,115.374,115.377,115.356,115.36,94.75,True
'2018-01-24T21:35:00',115.342,115.352,115.342,115.347,93.52,115.357,115.368,115.357,115.362,88.24,True
'2018-01-24T21:36:00',115.349,115.349,115.338,115.347,72.63,115.362,115.364,115.353,115.363,89.15,True
'2018-01-24T21:37:00',115.347,115.354,115.338,115.348,66.76,115.363,115.367,115.352,115.362,63.29,True
'2018-01-24T21:38:00',115.353,115.373,115.349,115.366,105.73,115.362,115.388,115.362,115.382,103.91,True
'2018-01-24T21:39:00',115.366,115.373,115.358,115.369,117.01,115.383,115.388,115.372,115.384,123.05,True
'2018-01-24T21:40:00',115.37,115.379,115.363,115.374,76.27,115.384,115.391,115.378,115.39,73.55,False
'2018-01-24T21:41:00',115.374,115.376,115.362,115.367,64.0,115.39,115.39,115.376,115.381,74.98,True
'2018-01-24T21:42:00',115.367,115.387,115.367,115.375,106.21,115.383,115.404,115.383,115.391,127.59,True
'2018-01-24T21:43:00',115.375,115.387,115.372,115.387,79.88,115.39,115.401,115.387,115.401,77.73,True
'2018-01-24T21:44:00',115.388,115.394,115.385,115.389,71.06,115.404,115.409,115.401,115.403,65.38,True
'2018-01-24T21:45:00',115.39,115.407,115.386,115.399,110.84,115.405,115.418,115.402,115.413,121.62,True
'2018-01-24T21:46:00',115.398,115.412,115.397,115.412,122.81,115.413,115.428,115.412,115.427,118.69,False
'2018-01-24T21:47:00',115.412,115.412,115.393,115.395,126.73,115.427,115.427,115.408,115.409,128.16,False
'2018-01-24T21:48:00',115.395,115.404,115.389,115.389,71.49,115.408,115.414,115.403,115.404,70.82,False
'2018-01-24T21:49:00',115.389,115.399,115.385,115.389,91.77,115.403,115.413,115.399,115.403,86.94,False
'2018-01-24T21:50:00',115.387,115.389,115.371,115.372,112.54,115.4,115.403,115.385,115.388,101.18,True
'2018-01-24T21:51:00',115.372,115.377,115.371,115.373,51.55,115.388,115.391,115.386,115.387,48.5,True
'2018-01-24T21:52:00',115.372,115.382,115.371,115.378,77.08,115.388,115.396,115.386,115.391,77.72,True
'2018-01-24T21:53:00',115.378,115.409,115.377,115.405,145.74,115.391,115.424,115.389,115.42,133.83,True
'2018-01-24T21:54:00',115.405,115.417,115.392,115.406,117.73,115.42,115.429,115.407,115.42,131.87,False
'2018-01-24T21:55:00',115.404,115.408,115.381,115.381,102.22,115.419,115.423,115.393,115.393,110.28,False
'2018-01-24T21:56:00',115.381,115.384,115.37,115.372,53.6,115.393,115.398,115.382,115.386,56.24,True
'2018-01-24T21:57:00',115.372,115.38,115.37,115.374,99.87,115.386,115.394,115.384,115.387,108.23,False
'2018-01-24T21:58:00',115.374,115.374,115.361,115.373,59.79,115.388,115.388,115.375,115.385,54.8,False
'2018-01-24T21:59:00',115.373,115.376,115.352,115.356,90.02,115.386,115.39,115.366,115.37,53.63,True
'2018-01-24T22:00:00',115.355,115.374,115.348,115.372,42.9,115.367,115.387,115.362,115.385,46.34,True
'2018-01-24T22:01:00',115.373,115.406,115.368,115.402,57.55,115.385,115.421,115.382,115.414,27.23,True
'2018-01-24T22:02:00',115.404,115.408,115.394,115.402,33.63,115.414,115.422,115.409,115.415,34.64,True
'2018-01-24T22:03:00',115.405,115.426,115.404,115.416,27.25,115.415,115.439,115.415,115.428,31.63,True
'2018-01-24T22:04:00',115.415,115.418,115.414,115.417,23.85,115.428,115.428,115.426,115.428,23.74,True
'2018-01-24T22:05:00',115.418,115.429,115.416,115.419,47.23,115.428,115.44,115.427,115.434,45.93,True
'2018-01-24T22:06:00',115.419,115.427,115.419,115.424,35.72,115.434,115.44,115.43,115.439,34.31,False
'2018-01-24T22:07:00',115.424,115.424,115.413,115.414,51.01,115.439,115.439,115.427,115.428,47.26,True
'2018-01-24T22:08:00',115.412,115.429,115.412,115.427,46.97,115.427,115.442,115.426,115.441,47.99,True
'2018-01-24T22:09:00',115.43,115.431,115.425,115.431,36.81,115.442,115.446,115.439,115.444,37.38,True
'2018-01-24T22:10:00',115.428,115.443,115.42,115.441,74.85,115.444,115.459,115.435,115.455,77.52,True
'2018-01-24T22:11:00',115.44,115.452,115.44,115.452,43.03,115.455,115.468,115.455,115.468,44.63,True
'2018-01-24T22:12:00',115.452,115.467,115.449,115.462,63.22,115.466,115.482,115.465,115.476,68.91,False
'2018-01-24T22:13:00',115.462,115.466,115.457,115.457,75.15,115.477,115.48,115.471,115.473,65.85,True
'2018-01-24T22:14:00',115.453,115.47,115.45,115.462,72.14,115.468,115.485,115.465,115.475,66.16,False
'2018-01-24T22:15:00',115.461,115.461,115.446,115.453,43.65,115.475,115.475,115.46,115.47,47.07,False
'2018-01-24T22:16:00',115.459,115.459,115.451,115.452,19.12,115.47,115.473,115.466,115.467,15.11,True
'2018-01-24T22:17:00',115.451,115.452,115.451,115.452,13.36,115.467,115.468,115.466,115.468,17.93,True
'2018-01-24T22:18:00',115.453,115.454,115.451,115.453,24.43,115.467,115.468,115.467,115.468,21.25,False
'2018-01-24T22:19:00',115.452,115.453,115.451,115.451,16.81,115.469,115.469,115.466,115.466,13.14,False
'2018-01-24T22:20:00',115.45,115.452,115.442,115.442,26.0,115.466,115.466,115.455,115.457,28.81,True
'2018-01-24T22:21:00',115.441,115.445,115.441,115.444,14.68,115.457,115.461,115.457,115.458,12.96,False
'2018-01-24T22:22:00',115.444,115.444,115.434,115.435,27.35,115.459,115.46,115.45,115.45,22.65,False
'2018-01-24T22:23:00',115.435,115.439,115.429,115.429,48.06,115.45,115.453,115.444,115.444,43.47,False
'2018-01-24T22:24:00',115.427,115.427,115.415,115.418,29.75,115.441,115.441,115.429,115.434,30.06,True
'2018-01-24T22:25:00',115.42,115.42,115.415,115.419,40.52,115.434,115.435,115.431,115.435,34.21,True
'2018-01-24T22:26:00',115.422,115.465,115.422,115.461,56.74,115.436,115.481,115.436,115.475,53.91,False
'2018-01-24T22:27:00',115.461,115.461,115.447,115.447,19.22,115.476,115.476,115.461,115.461,21.42,True
'2018-01-24T22:28:00',115.448,115.457,115.446,115.457,16.81,115.462,115.466,115.458,115.466,15.87,True
'2018-01-24T22:29:00',115.457,115.466,115.454,115.46,51.01,115.467,115.48,115.466,115.473,59.62,False
'2018-01-24T22:30:00',115.46,115.46,115.446,115.446,18.75,115.474,115.474,115.463,115.463,22.72,True
'2018-01-24T22:31:00',115.445,115.454,115.435,115.454,42.94,115.462,115.47,115.45,115.469,49.48,True
'2018-01-24T22:32:00',115.454,115.459,115.452,115.458,26.19,115.469,115.475,115.469,115.475,31.07,True
'2018-01-24T22:33:00',115.459,115.489,115.459,115.489,26.51,115.477,115.501,115.475,115.5,34.54,True
'2018-01-24T22:34:00',115.488,115.501,115.484,115.489,80.84,115.5,115.519,115.5,115.507,83.89,False
'2018-01-24T22:35:00',115.49,115.49,115.483,115.485,20.69,115.507,115.507,115.499,115.499,17.56,True
'2018-01-24T22:36:00',115.483,115.511,115.483,115.494,41.8,115.5,115.525,115.5,115.509,48.1,True
'2018-01-24T22:37:00',115.492,115.502,115.479,115.498,85.94,115.508,115.517,115.493,115.514,88.64,True
'2018-01-24T22:38:00',115.498,115.501,115.493,115.499,27.25,115.514,115.517,115.508,115.516,32.97,True
'2018-01-24T22:39:00',115.499,115.51,115.497,115.508,25.24,115.516,115.524,115.512,115.522,26.28,False
'2018-01-24T22:40:00',115.506,115.512,115.504,115.506,32.56,115.523,115.528,115.519,115.521,32.86,True
'2018-01-24T22:41:00',115.504,115.522,115.5,115.514,58.33,115.522,115.538,115.517,115.531,51.28,False
'2018-01-24T22:42:00',115.513,115.513,115.502,115.505,37.91,115.529,115.531,115.518,115.52,37.96,False
'2018-01-24T22:43:00',115.505,115.507,115.502,115.505,34.99,115.521,115.523,115.518,115.52,35.87,True
'2018-01-24T22:44:00',115.503,115.51,115.498,115.505,42.0,115.52,115.528,115.515,115.523,47.97,False
'2018-01-24T22:45:00',115.506,115.509,115.469,115.475,131.61,115.523,115.526,115.485,115.491,128.6,False
'2018-01-24T22:46:00',115.475,115.479,115.459,115.464,78.49,115.491,115.497,115.477,115.481,81.71,False
'2018-01-24T22:47:00',115.464,115.464,115.449,115.451,43.63,115.481,115.481,115.466,115.466,40.55,True
'2018-01-24T22:48:00',115.451,115.469,115.444,115.469,51.62,115.467,115.485,115.461,115.485,55.15,True
'2018-01-24T22:49:00',115.471,115.476,115.466,115.473,73.47,115.489,115.497,115.485,115.491,68.21,False
'2018-01-24T22:50:00',115.475,115.478,115.446,115.461,104.22,115.492,115.494,115.462,115.476,103.63,True
'2018-01-24T22:51:00',115.462,115.486,115.462,115.475,70.0,115.479,115.503,115.479,115.493,62.37,True
'2018-01-24T22:52:00',115.477,115.499,115.477,115.497,56.76,115.494,115.515,115.494,115.515,63.26,True
'2018-01-24T22:53:00',115.496,115.521,115.483,115.517,63.44,115.514,115.536,115.501,115.532,66.89,False
'2018-01-24T22:54:00',115.516,115.522,115.485,115.507,136.41,115.533,115.539,115.502,115.524,125.97,True
'2018-01-24T22:55:00',115.508,115.513,115.495,115.508,64.86,115.523,115.529,115.513,115.523,63.67,False
'2018-01-24T22:56:00',115.508,115.517,115.492,115.493,62.78,115.523,115.534,115.508,115.511,60.03,False
'2018-01-24T22:57:00',115.488,115.491,115.46,115.487,89.34,115.506,115.511,115.48,115.505,84.51,True
'2018-01-24T22:58:00',115.486,115.498,115.473,115.498,198.38,115.504,115.528,115.496,115.526,172.38,False
'2018-01-24T22:59:00',115.497,115.508,115.473,115.486,87.39,115.526,115.572,115.522,115.55,113.68,False
'2018-01-24T23:00:00',115.486,115.486,115.486,115.486,0.0,115.55,115.55,115.55,115.55,0.0,False
'2018-01-24T23:01:00',115.486,115.486,115.486,115.486,0.0,115.55,115.55,115.55,115.55,0.0,True
'2018-01-24T23:02:00',115.462,115.484,115.457,115.484,4.12,115.561,115.57,115.56,115.564,2.22,False
'2018-01-24T23:03:00',115.48,115.48,115.471,115.471,1.87,115.575,115.575,115.558,115.558,2.25,False
'2018-01-24T23:04:00',115.471,115.472,115.471,115.471,41.0,115.553,115.553,115.526,115.529,53.61,False
'2018-01-24T23:05:00',115.471,115.476,115.453,115.453,28.42,115.525,115.528,115.506,115.517,31.35,False
'2018-01-24T23:06:00',115.453,115.483,115.43,115.433,92.19,115.511,115.533,115.496,115.496,107.73,True
'2018-01-24T23:07:00',115.433,115.453,115.41,115.43,45.12,115.496,115.58,115.461,115.52,42.25,False
'2018-01-24T23:08:00',115.43,115.434,115.419,115.423,28.19,115.513,115.525,115.51,115.51,30.11,False
'2018-01-24T23:09:00',115.422,115.435,115.363,115.408,69.71,115.49,115.499,115.438,115.472,70.13,False
'2018-01-24T23:10:00',115.408,115.408,115.382,115.384,82.07,115.475,115.488,115.451,115.451,88.06,True
'2018-01-24T23:11:00',115.384,115.385,115.379,115.384,46.0,115.452,115.458,115.443,115.458,46.25,False
'2018-01-24T23:12:00',115.384,115.385,115.383,115.383,17.0,115.453,115.456,115.452,115.453,19.74,True
'2018-01-24T23:13:00',115.383,115.385,115.382,115.384,16.0,115.452,115.455,115.449,115.455,20.59,False
'2018-01-24T23:14:00',115.384,115.384,115.375,115.375,26.3,115.455,115.455,115.412,115.42,63.15,True
'2018-01-24T23:15:00',115.375,115.389,115.375,115.381,56.44,115.424,115.449,115.413,115.423,93.93,True
'2018-01-24T23:16:00',115.381,115.402,115.381,115.393,51.28,115.425,115.447,115.424,115.435,50.98,True
'2018-01-24T23:17:00',115.392,115.4,115.392,115.4,45.28,115.436,115.443,115.435,115.439,41.97,True
'2018-01-24T23:18:00',115.398,115.427,115.376,115.427,50.12,115.439,115.461,115.433,115.461,46.68,False
'2018-01-24T23:19:00',115.428,115.428,115.384,115.386,110.54,115.48,115.51,115.441,115.447,84.87,True
'2018-01-24T23:20:00',115.386,115.409,115.386,115.403,95.94,115.448,115.484,115.443,115.462,74.5,False
'2018-01-24T23:21:00',115.403,115.404,115.391,115.399,128.16,115.462,115.477,115.442,115.466,92.75,True
'2018-01-24T23:22:00',115.399,115.412,115.393,115.408,81.28,115.466,115.484,115.443,115.481,63.37,False
'2018-01-24T23:23:00',115.41,115.41,115.403,115.403,38.54,115.481,115.485,115.474,115.478,34.6,True
'2018-01-24T23:24:00',115.4,115.422,115.4,115.416,35.43,115.478,115.487,115.464,115.479,33.5,True
'2018-01-24T23:25:00',115.421,115.435,115.418,115.433,19.0,115.486,115.499,115.481,115.498,19.0,False
'2018-01-24T23:26:00',115.435,115.446,115.417,115.419,39.25,115.5,115.508,115.481,115.484,34.87,True
'2018-01-24T23:27:00',115.424,115.43,115.42,115.425,43.94,115.49,115.495,115.486,115.492,37.0,False
'2018-01-24T23:28:00',115.426,115.429,115.418,115.423,50.01,115.492,115.494,115.476,115.49,37.75,False
'2018-01-24T23:29:00',115.423,115.452,115.411,115.411,72.19,115.49,115.533,115.476,115.487,62.19,True
'2018-01-24T23:30:00',115.411,115.44,115.388,115.438,110.72,115.498,115.548,115.484,115.547,99.97,True
'2018-01-24T23:31:00',115.438,115.447,115.429,115.446,40.24,115.548,115.552,115.54,115.54,53.75,False
'2018-01-24T23:32:00',115.446,115.446,115.429,115.444,35.61,115.541,115.544,115.524,115.53,30.87,True
'2018-01-24T23:33:00',115.441,115.479,115.432,115.46,90.69,115.529,115.572,115.517,115.533,93.89,True
'2018-01-24T23:34:00',115.458,115.48,115.455,115.471,72.93,115.528,115.553,115.521,115.546,65.0,True
'2018-01-24T23:35:00',115.468,115.487,115.468,115.482,35.25,115.545,115.555,115.545,115.548,32.0,True
'2018-01-24T23:36:00',115.478,115.492,115.469,115.49,22.44,115.547,115.567,115.54,115.566,23.19,False
'2018-01-24T23:37:00',115.488,115.489,115.457,115.466,54.54,115.566,115.568,115.55,115.568,54.5,False
'2018-01-24T23:38:00',115.466,115.466,115.441,115.443,61.79,115.561,115.566,115.518,115.518,52.15,True
'2018-01-24T23:39:00',115.443,115.465,115.439,115.458,30.0,115.52,115.525,115.511,115.525,38.29,True
'2018-01-24T23:40:00',115.458,115.463,115.45,115.458,45.94,115.522,115.53,115.51,115.526,52.23,True
'2018-01-24T23:41:00',115.456,115.481,115.434,115.475,112.68,115.526,115.566,115.52,115.557,105.4,True
'2018-01-24T23:42:00',115.475,115.486,115.454,115.479,93.28,115.556,115.567,115.533,115.55,73.2,False
'2018-01-24T23:43:00',115.478,115.48,115.475,115.475,83.75,115.549,115.554,115.527,115.536,84.45,True
'2018-01-24T23:44:00',115.475,115.485,115.475,115.484,85.73,115.534,115.552,115.534,115.537,63.64,False
'2018-01-24T23:45:00',115.483,115.484,115.459,115.46,40.8,115.541,115.543,115.499,115.504,47.4,True
'2018-01-24T23:46:00',115.462,115.471,115.46,115.462,41.29,115.504,115.504,115.497,115.501,44.44,False
'2018-01-24T23:47:00',115.462,115.463,115.46,115.463,40.25,115.501,115.501,115.493,115.497,49.24,False
'2018-01-24T23:48:00',115.463,115.466,115.44,115.461,62.75,115.497,115.501,115.485,115.497,80.22,False
'2018-01-24T23:49:00',115.461,115.462,115.431,115.437,66.38,115.5,115.508,115.472,115.479,93.78,False
'2018-01-24T23:50:00',115.435,115.437,115.42,115.435,48.44,115.479,115.479,115.463,115.476,71.58,True
'2018-01-24T23:51:00',115.435,115.438,115.43,115.438,35.38,115.478,115.484,115.475,115.481,42.04,True
'2018-01-24T23:52:00',115.438,115.468,115.436,115.455,76.38,115.481,115.514,115.481,115.492,98.65,False
'2018-01-24T23:53:00',115.456,115.458,115.445,115.448,46.39,115.492,115.498,115.488,115.492,60.71,False
'2018-01-24T23:54:00',115.448,115.451,115.448,115.449,22.25,115.492,115.494,115.489,115.489,31.92,True
'2018-01-24T23:55:00',115.449,115.456,115.447,115.455,29.44,115.491,115.495,115.489,115.494,45.24,False
'2018-01-24T23:56:00',115.454,115.455,115.447,115.449,20.75,115.494,115.495,115.488,115.488,28.49,True
'2018-01-24T23:57:00',115.448,115.449,115.448,115.449,3.0,115.49,115.49,115.489,115.489,3.0,False
'2018-01-24T23:58:00',115.45,115.451,115.446,115.449,26.5,115.489,115.491,115.486,115.489,28.19,False
'2018-01-24T23:59:00',115.451,115.451,115.428,115.428,39.55,115.49,115.491,115.474,115.484,44.24,True
'2018-01-25T00:00:00',115.423,115.46,115.409,115.457,139.89,115.484,115.504,115.452,115.501,135.59,False
'2018-01-25T00:01:00',115.456,115.489,115.449,115.449,127.7,115.5,115.519,115.487,115.501,77.82,False
'2018-01-25T00:02:00',115.453,115.47,115.448,115.449,101.73,115.5,115.509,115.486,115.486,88.26,False
'2018-01-25T00:03:00',115.449,115.454,115.423,115.432,66.18,115.485,115.485,115.457,115.463,60.27,True
'2018-01-25T00:04:00',115.433,115.466,115.433,115.449,57.63,115.464,115.494,115.464,115.483,85.34,False
'2018-01-25T00:05:00',115.449,115.449,115.437,115.443,52.12,115.481,115.483,115.467,115.475,82.45,False
'2018-01-25T00:06:00',115.444,115.446,115.435,115.437,38.63,115.475,115.475,115.467,115.467,51.05,False
'2018-01-25T00:07:00',115.428,115.434,115.423,115.423,55.82,115.453,115.463,115.447,115.447,72.93,True
'2018-01-25T00:08:00',115.424,115.433,115.421,115.433,27.21,115.447,115.457,115.447,115.457,31.07,False
'2018-01-25T00:09:00',115.434,115.434,115.428,115.428,29.73,115.457,115.459,115.454,115.458,41.19,True
'2018-01-25T00:10:00',115.43,115.45,115.43,115.45,60.93,115.457,115.473,115.457,115.469,89.06,True
'2018-01-25T00:11:00',115.45,115.451,115.447,115.45,30.09,115.468,115.471,115.464,115.47,33.86,True
'2018-01-25T00:12:00',115.447,115.458,115.447,115.454,45.41,115.468,115.475,115.465,115.473,40.0,True
'2018-01-25T00:13:00',115.454,115.472,115.453,115.472,57.37,115.473,115.49,115.473,115.49,51.71,True
'2018-01-25T00:14:00',115.471,115.49,115.467,115.478,115.94,115.489,115.51,115.485,115.497,102.91,False
'2018-01-25T00:15:00',115.477,115.479,115.467,115.475,43.29,115.498,115.498,115.484,115.492,40.45,True
'2018-01-25T00:16:00',115.476,115.505,115.475,115.495,85.89,115.492,115.525,115.492,115.513,81.64,False
'2018-01-25T00:17:00',115.496,115.502,115.474,115.474,48.76,115.513,115.52,115.491,115.491,43.15,True
'2018-01-25T00:18:00',115.475,115.486,115.474,115.475,43.59,115.495,115.505,115.492,115.492,46.96,True
'2018-01-25T00:19:00',115.474,115.488,115.474,115.486,22.43,115.493,115.507,115.492,115.505,16.61,False
'2018-01-25T00:20:00',115.484,115.484,115.464,115.464,40.62,115.502,115.502,115.482,115.482,35.7,False
'2018-01-25T00:21:00',115.464,115.471,115.455,115.456,28.83,115.483,115.488,115.471,115.471,23.22,True
'2018-01-25T00:22:00',115.458,115.474,115.456,115.474,21.95,115.475,115.491,115.474,115.491,23.1,True
'2018-01-25T00:23:00',115.473,115.481,115.469,115.48,61.96,115.491,115.496,115.487,115.496,58.65,True
'2018-01-25T00:24:00',115.48,115.494,115.474,115.482,73.43,115.496,115.508,115.492,115.496,70.19,True
'2018-01-25T00:25:00',115.481,115.493,115.481,115.484,133.89,115.497,115.507,115.497,115.5,118.78,False
'2018-01-25T00:26:00',115.485,115.489,115.475,115.476,98.91,115.499,115.503,115.493,115.494,98.77,False
'2018-01-25T00:27:00',115.475,115.489,115.468,115.475,64.07,115.493,115.5,115.483,115.491,72.56,False
'2018-01-25T00:28:00',115.475,115.475,115.464,115.464,42.95,115.491,115.491,115.479,115.479,38.31,True
'2018-01-25T00:29:00',115.462,115.474,115.462,115.473,57.67,115.479,115.489,115.479,115.489,55.73,False
'2018-01-25T00:30:00',115.474,115.482,115.463,115.468,50.37,115.489,115.497,115.48,115.486,45.04,False
'2018-01-25T00:31:00',115.467,115.467,115.426,115.43,61.68,115.486,115.486,115.443,115.447,63.28,True
'2018-01-25T00:32:00',115.428,115.442,115.426,115.439,32.21,115.447,115.459,115.444,115.459,34.04,False
'2018-01-25T00:33:00',115.439,115.447,115.427,115.437,58.84,115.457,115.463,115.445,115.456,54.41,True
'2018-01-25T00:34:00',115.436,115.458,115.436,115.456,38.11,115.456,115.476,115.452,115.474,35.23,True
'2018-01-25T00:35:00',115.455,115.494,115.444,115.493,119.88,115.475,115.512,115.461,115.512,113.25,True
'2018-01-25T00:36:00',115.488,115.517,115.488,115.504,86.15,115.507,115.532,115.506,115.522,74.45,False
'2018-01-25T00:37:00',115.503,115.505,115.502,115.502,21.39,115.522,115.523,115.521,115.522,17.24,False
'2018-01-25T00:38:00',115.5,115.5,115.488,115.491,56.57,115.52,115.52,115.503,115.508,45.61,False
'2018-01-25T00:39:00',115.492,115.493,115.487,115.487,43.08,115.508,115.508,115.503,115.504,38.74,True
'2018-01-25T00:40:00',115.488,115.493,115.485,115.488,40.59,115.503,115.51,115.503,115.507,27.2,True
'2018-01-25T00:41:00',115.488,115.494,115.488,115.492,24.3,115.506,115.511,115.506,115.51,25.28,True
'2018-01-25T00:42:00',115.491,115.505,115.491,115.505,32.73,115.511,115.524,115.51,115.522,34.35,True
'2018-01-25T00:43:00',115.505,115.52,115.504,115.519,53.39,115.522,115.538,115.52,115.536,49.21,False
'2018-01-25T00:44:00',115.519,115.534,115.508,115.516,126.28,115.535,115.552,115.527,115.533,112.44,False
'2018-01-25T00:45:00',115.516,115.516,115.496,115.496,95.71,115.534,115.534,115.515,115.515,73.55,True
'2018-01-25T00:46:00',115.501,115.526,115.501,115.517,88.6,115.518,115.544,115.518,115.537,80.55,False
'2018-01-25T00:47:00',115.517,115.525,115.482,115.505,109.63,115.535,115.542,115.5,115.524,79.63,False
'2018-01-25T00:48:00',115.505,115.52,115.468,115.487,117.56,115.524,115.53,115.475,115.505,128.14,True
'2018-01-25T00:49:00',115.485,115.495,115.481,115.492,77.9,115.495,115.508,115.492,115.508,74.78,True
'2018-01-25T00:50:00',115.493,115.499,115.486,115.493,69.32,115.509,115.517,115.494,115.509,62.35,False
'2018-01-25T00:51:00',115.495,115.499,115.48,115.481,74.8,115.503,115.509,115.496,115.5,54.5,True
'2018-01-25T00:52:00',115.482,115.497,115.482,115.493,39.7,115.5,115.514,115.499,115.509,36.12,True
'2018-01-25T00:53:00',115.493,115.495,115.484,115.495,66.65,115.509,115.513,115.498,115.513,49.6,True
'2018-01-25T00:54:00',115.499,115.507,115.495,115.497,37.91,115.514,115.522,115.514,115.517,32.44,False
'2018-01-25T00:55:00',115.497,115.502,115.489,115.491,106.79,115.514,115.52,115.503,115.507,78.69,True
'2018-01-25T00:56:00',115.491,115.515,115.491,115.506,49.85,115.508,115.524,115.504,115.523,38.5,True
'2018-01-25T00:57:00',115.507,115.512,115.506,115.508,46.17,115.524,115.529,115.518,115.523,34.87,True
'2018-01-25T00:58:00',115.508,115.515,115.502,115.511,24.25,115.524,115.532,115.518,115.529,23.63,False
'2018-01-25T00:59:00',115.511,115.511,115.498,115.498,32.22,115.529,115.53,115.515,115.515,31.62,True
'2018-01-25T01:00:00',115.501,115.52,115.488,115.5,164.39,115.519,115.539,115.504,115.514,163.12,False
'2018-01-25T01:01:00',115.501,115.503,115.472,115.476,91.89,115.516,115.518,115.487,115.493,105.96,False
'2018-01-25T01:02:00',115.477,115.482,115.463,115.475,102.99,115.494,115.499,115.479,115.493,131.41,True
'2018-01-25T01:03:00',115.474,115.483,115.459,115.483,137.39,115.494,115.499,115.474,115.499,148.85,True
'2018-01-25T01:04:00',115.486,115.502,115.485,115.5,119.35,115.502,115.521,115.502,115.518,139.84,False
'2018-01-25T01:05:00',115.502,115.502,115.469,115.469,91.93,115.521,115.521,115.483,115.483,94.76,True
'2018-01-25T01:06:00',115.469,115.493,115.468,115.485,104.4,115.485,115.507,115.482,115.502,100.44,False
'2018-01-25T01:07:00',115.483,115.483,115.472,115.479,75.78,115.501,115.501,115.49,115.494,73.17,True
'2018-01-25T01:08:00',115.478,115.49,115.477,115.486,97.84,115.494,115.508,115.494,115.499,87.25,True
'2018-01-25T01:09:00',115.486,115.493,115.479,115.489,120.75,115.501,115.507,115.494,115.503,111.96,True
'2018-01-25T01:10:00',115.489,115.496,115.481,115.491,107.42,115.503,115.509,115.498,115.507,98.32,True
'2018-01-25T01:11:00',115.491,115.497,115.489,115.493,121.59,115.507,115.51,115.506,115.51,134.43,False
'2018-01-25T01:12:00',115.495,115.495,115.459,115.463,229.25,115.509,115.509,115.474,115.479,206.28,True
'2018-01-25T01:13:00',115.464,115.483,115.46,115.472,222.72,115.479,115.5,115.471,115.488,207.29,True
'2018-01-25T01:14:00',115.47,115.496,115.469,115.496,92.61,115.488,115.51,115.483,115.51,99.99,True
'2018-01-25T01:15:00',115.494,115.508,115.494,115.508,75.09,115.51,115.524,115.509,115.524,84.18,True
'2018-01-25T01:16:00',115.508,115.526,115.504,115.514,109.0,115.524,115.542,115.521,115.53,114.73,False
'2018-01-25T01:17:00',115.514,115.514,115.463,115.482,152.38,115.528,115.528,115.481,115.499,143.18,False
'2018-01-25T01:18:00',115.483,115.483,115.458,115.465,188.72,115.498,115.5,115.472,115.483,174.35,False
'2018-01-25T01:19:00',115.466,115.467,115.449,115.457,162.84,115.483,115.485,115.465,115.475,161.26,False
'2018-01-25T01:20:00',115.458,115.459,115.439,115.452,199.74,115.477,115.477,115.457,115.465,184.88,True
'2018-01-25T01:21:00',115.451,115.47,115.448,115.47,81.99,115.465,115.487,115.461,115.487,80.83,False
'2018-01-25T01:22:00',115.471,115.472,115.457,115.459,112.26,115.487,115.489,115.476,115.476,95.63,True
'2018-01-25T01:23:00',115.459,115.469,115.458,115.465,92.71,115.476,115.485,115.476,115.479,62.5,True
'2018-01-25T01:24:00',115.465,115.473,115.463,115.472,70.88,115.482,115.489,115.479,115.489,51.69,True
'2018-01-25T01:25:00',115.472,115.505,115.472,115.499,123.4,115.489,115.52,115.489,115.518,105.81,True
'2018-01-25T01:26:00',115.5,115.51,115.5,115.502,138.04,115.518,115.527,115.515,115.52,121.91,True
'2018-01-25T01:27:00',115.506,115.524,115.498,115.507,127.71,115.52,115.539,115.517,115.523,116.1,True
'2018-01-25T01:28:00',115.503,115.516,115.503,115.515,87.62,115.521,115.53,115.52,115.529,108.28,False
'2018-01-25T01:29:00',115.515,115.516,115.504,115.51,90.44,115.529,115.534,115.519,115.526,89.05,False
'2018-01-25T01:30:00',115.51,115.512,115.5,115.503,121.76,115.526,115.528,115.516,115.519,90.88,True
'2018-01-25T01:31:00',115.499,115.521,115.499,115.518,124.79,115.517,115.537,115.517,115.536,122.66,True
'2018-01-25T01:32:00',115.517,115.524,115.515,115.524,86.25,115.535,115.54,115.53,115.538,81.57,True
'2018-01-25T01:33:00',115.522,115.548,115.522,115.546,157.09,115.538,115.562,115.538,115.56,142.6,False
'2018-01-25T01:34:00',115.544,115.554,115.533,115.539,191.32,115.56,115.57,115.549,115.557,185.64,True
'2018-01-25T01:35:00',115.542,115.558,115.538,115.556,184.51,115.558,115.576,115.555,115.574,137.68,True
'2018-01-25T01:36:00',115.555,115.559,115.548,115.557,128.34,115.573,115.576,115.566,115.574,119.71,False
'2018-01-25T01:37:00',115.557,115.566,115.552,115.555,123.68,115.574,115.582,115.568,115.568,147.71,False
'2018-01-25T01:38:00',115.555,115.564,115.552,115.552,136.99,115.567,115.58,115.566,115.567,121.8,True
'2018-01-25T01:39:00',115.551,115.563,115.551,115.561,77.99,115.569,115.58,115.565,115.577,71.91,False
'2018-01-25T01:40:00',115.56,115.564,115.551,115.557,111.96,115.578,115.58,115.569,115.575,106.67,True
'2018-01-25T01:41:00',115.556,115.57,115.553,115.567,116.11,115.576,115.588,115.57,115.583,121.75,True
'2018-01-25T01:42:00',115.567,115.58,115.562,115.575,91.42,115.583,115.597,115.579,115.592,96.33,True
'2018-01-25T01:43:00',115.575,115.58,115.573,115.579,84.28,115.592,115.596,115.589,115.596,82.72,True
'2018-01-25T01:44:00',115.581,115.593,115.581,115.581,97.7,115.597,115.61,115.597,115.599,94.15,False
'2018-01-25T01:45:00',115.581,115.584,115.569,115.573,94.45,115.599,115.601,115.588,115.592,95.89,True
'2018-01-25T01:46:00',115.574,115.586,115.574,115.584,64.64,115.592,115.603,115.592,115.601,64.88,False
'2018-01-25T01:47:00',115.586,115.592,115.578,115.578,131.87,115.602,115.608,115.593,115.593,109.35,True
'2018-01-25T01:48:00',115.579,115.588,115.575,115.585,64.22,115.596,115.605,115.592,115.602,103.32,True
'2018-01-25T01:49:00',115.585,115.61,115.585,115.609,102.82,115.603,115.625,115.602,115.624,133.83,True
'2018-01-25T01:50:00',115.61,115.627,115.606,115.627,110.06,115.624,115.644,115.623,115.642,125.79,False
'2018-01-25T01:51:00',115.626,115.629,115.611,115.617,120.19,115.642,115.646,115.629,115.634,113.25,True
'2018-01-25T01:52:00',115.619,115.691,115.618,115.687,253.65,115.636,115.707,115.635,115.704,241.42,True
'2018-01-25T01:53:00',115.685,115.702,115.674,115.694,226.66,115.703,115.718,115.69,115.71,209.82,True
'2018-01-25T01:54:00',115.696,115.702,115.683,115.702,234.05,115.712,115.721,115.699,115.721,273.5,True
'2018-01-25T01:55:00',115.703,115.728,115.69,115.728,257.7,115.718,115.745,115.704,115.743,211.11,False
'2018-01-25T01:56:00',115.725,115.737,115.71,115.71,243.8,115.742,115.755,115.728,115.728,187.54,False
'2018-01-25T01:57:00',115.71,115.716,115.692,115.704,130.58,115.728,115.731,115.71,115.723,122.66,False
'2018-01-25T01:58:00',115.704,115.704,115.667,115.667,94.84,115.722,115.722,115.682,115.683,105.86,True
'2018-01-25T01:59:00',115.667,115.685,115.663,115.676,156.22,115.683,115.7,115.679,115.693,159.35,False
'2018-01-25T02:00:00',115.678,115.679,115.647,115.67,164.57,115.694,115.695,115.663,115.684,188.9,False
'2018-01-25T02:01:00',115.667,115.667,115.638,115.638,103.22,115.683,115.685,115.656,115.656,102.63,False
'2018-01-25T02:02:00',115.641,115.645,115.627,115.633,109.43,115.656,115.662,115.645,115.65,117.9,False
'2018-01-25T02:03:00',115.632,115.632,115.622,115.622,86.69,115.65,115.65,115.64,115.642,116.23,False
'2018-01-25T02:04:00',115.623,115.629,115.604,115.604,130.16,115.641,115.647,115.621,115.621,120.76,True
'2018-01-25T02:05:00',115.602,115.62,115.602,115.613,141.22,115.62,115.635,115.619,115.63,108.95,False
'2018-01-25T02:06:00',115.611,115.615,115.604,115.608,120.62,115.629,115.632,115.622,115.626,106.14,True
'2018-01-25T02:07:00',115.607,115.623,115.601,115.616,140.88,115.627,115.642,115.62,115.634,170.29,False
'2018-01-25T02:08:00',115.616,115.634,115.597,115.607,184.49,115.634,115.65,115.617,115.625,213.32,True
'2018-01-25T02:09:00',115.609,115.61,115.606,115.608,56.44,115.624,115.628,115.624,115.625,73.82,False
'2018-01-25T02:10:00',115.608,115.613,115.597,115.597,91.71,115.624,115.631,115.612,115.613,78.28,True
'2018-01-25T02:11:00',115.597,115.601,115.597,115.597,74.19,115.612,115.616,115.609,115.614,92.86,True
'2018-01-25T02:12:00',115.597,115.612,115.597,115.611,117.17,115.614,115.628,115.613,115.628,178.49,False
'2018-01-25T02:13:00',115.612,115.62,115.609,115.609,99.92,115.627,115.634,115.625,115.628,165.97,False
'2018-01-25T02:14:00',115.609,115.609,115.592,115.602,139.27,115.627,115.627,115.603,115.623,129.35,False
'2018-01-25T02:15:00',115.602,115.612,115.596,115.598,190.74,115.623,115.628,115.613,115.618,176.63,False
'2018-01-25T02:16:00',115.598,115.606,115.585,115.591,98.93,115.618,115.621,115.598,115.604,167.72,False
'2018-01-25T02:17:00',115.591,115.597,115.578,115.584,96.89,115.602,115.611,115.591,115.597,133.37,False
'2018-01-25T02:18:00',115.585,115.585,115.565,115.569,91.08,115.596,115.598,115.578,115.584,94.56,False
'2018-01-25T02:19:00',115.569,115.57,115.557,115.559,60.08,115.585,115.585,115.571,115.572,65.82,True
'2018-01-25T02:20:00',115.559,115.574,115.558,115.569,71.06,115.572,115.587,115.572,115.584,73.7,True
'2018-01-25T02:21:00',115.569,115.605,115.569,115.597,131.93,115.585,115.622,115.585,115.608,118.07,True
'2018-01-25T02:22:00',115.596,115.608,115.596,115.607,90.95,115.607,115.624,115.607,115.618,72.27,True
'2018-01-25T02:23:00',115.606,115.616,115.606,115.615,51.67,115.618,115.63,115.618,115.629,43.68,False
'2018-01-25T02:24:00',115.614,115.615,115.604,115.614,64.74,115.63,115.63,115.617,115.629,55.4,False
'2018-01-25T02:25:00',115.612,115.612,115.592,115.604,98.55,115.629,115.63,115.609,115.618,112.88,True
'2018-01-25T02:26:00',115.606,115.626,115.606,115.623,124.62,115.62,115.637,115.62,115.635,124.22,False
'2018-01-25T02:27:00',115.622,115.624,115.614,115.621,86.32,115.633,115.635,115.627,115.635,101.07,False
'2018-01-25T02:28:00',115.62,115.621,115.606,115.619,120.2,115.634,115.635,115.619,115.628,115.89,False
'2018-01-25T02:29:00',115.618,115.618,115.602,115.609,88.41,115.628,115.63,115.615,115.62,76.19,False
'2018-01-25T02:30:00',115.608,115.609,115.598,115.607,103.73,115.62,115.623,115.609,115.619,109.87,False
'2018-01-25T02:31:00',115.608,115.612,115.594,115.594,143.78,115.619,115.624,115.603,115.603,187.11,True
'2018-01-25T02:32:00',115.595,115.604,115.588,115.601,74.69,115.604,115.615,115.599,115.615,73.59,False
'2018-01-25T02:33:00',115.6,115.61,115.596,115.597,98.71,115.615,115.624,115.609,115.609,85.04,False
'2018-01-25T02:34:00',115.597,115.607,115.575,115.583,136.16,115.607,115.62,115.59,115.593,194.53,False
'2018-01-25T02:35:00',115.585,115.588,115.566,115.572,108.03,115.593,115.602,115.582,115.588,103.4,True
'2018-01-25T02:36:00',115.573,115.587,115.559,115.583,144.23,115.588,115.601,115.574,115.598,133.37,True
'2018-01-25T02:37:00',115.583,115.593,115.581,115.585,90.27,115.598,115.604,115.594,115.602,82.56,True
'2018-01-25T02:38:00',115.585,115.601,115.582,115.596,114.41,115.602,115.614,115.596,115.61,114.08,False
'2018-01-25T02:39:00',115.594,115.597,115.583,115.586,127.71,115.609,115.612,115.597,115.601,118.35,True
'2018-01-25T02:40:00',115.586,115.588,115.578,115.588,101.53,115.601,115.605,115.596,115.605,90.69,True
'2018-01-25T02:41:00',115.595,115.601,115.582,115.599,104.4,115.606,115.615,115.6,115.612,88.98,False
'2018-01-25T02:42:00',115.599,115.599,115.579,115.584,146.03,115.611,115.614,115.595,115.597,127.79,True
'2018-01-25T02:43:00',115.585,115.597,115.584,115.597,54.57,115.6,115.614,115.6,115.614,70.16,False
'2018-01-25T02:44:00',115.596,115.601,115.591,115.594,65.72,115.612,115.618,115.607,115.61,66.68,False
'2018-01-25T02:45:00',115.594,115.596,115.565,115.572,127.23,115.61,115.611,115.584,115.591,116.07,False
'2018-01-25T02:46:00',115.573,115.588,115.571,115.574,192.29,115.59,115.607,115.583,115.584,176.66,False
'2018-01-25T02:47:00',115.574,115.577,115.563,115.567,181.54,115.582,115.586,115.571,115.583,108.75,False
'2018-01-25T02:48:00',115.567,115.569,115.55,115.552,146.57,115.586,115.588,115.568,115.569,112.15,True
'2018-01-25T02:49:00',115.551,115.565,115.551,115.56,158.22,115.569,115.581,115.569,115.578,145.92,False
'2018-01-25T02:50:00',115.561,115.566,115.542,115.543,193.64,115.577,115.58,115.556,115.558,183.96,False
'2018-01-25T02:51:00',115.546,115.547,115.518,115.523,255.84,115.558,115.561,115.533,115.538,238.5,True
'2018-01-25T02:52:00',115.522,115.534,115.516,115.534,195.62,115.534,115.549,115.53,115.549,144.53,True
'2018-01-25T02:53:00',115.534,115.548,115.533,115.548,113.28,115.547,115.565,115.547,115.565,105.21,False
'2018-01-25T02:54:00',115.547,115.548,115.533,115.538,79.25,115.565,115.565,115.55,115.554,78.82,False
'2018-01-25T02:55:00',115.537,115.537,115.52,115.525,102.66,115.556,115.556,115.535,115.543,85.22,False
'2018-01-25T02:56:00',115.525,115.536,115.52,115.52,127.11,115.543,115.554,115.534,115.534,145.1,True
'2018-01-25T02:57:00',115.52,115.55,115.518,115.543,146.37,115.535,115.566,115.532,115.56,150.56,False
'2018-01-25T02:58:00',115.543,115.548,115.532,115.54,167.13,115.56,115.565,115.547,115.558,149.32,False
'2018-01-25T02:59:00',115.539,115.54,115.509,115.529,164.91,115.557,115.558,115.524,115.547,184.15,False
'2018-01-25T03:00:00',115.528,115.534,115.473,115.488,274.87,115.547,115.55,115.491,115.5,247.51,True
'2018-01-25T03:01:00',115.487,115.517,115.481,115.517,161.49,115.502,115.53,115.498,115.53,150.18,True
'2018-01-25T03:02:00',115.515,115.534,115.515,115.519,150.98,115.53,115.549,115.53,115.534,144.75,True
'2018-01-25T03:03:00',115.52,115.53,115.519,115.521,115.58,115.539,115.547,115.536,115.539,102.15,False
'2018-01-25T03:04:00',115.52,115.521,115.488,115.497,160.7,115.536,115.537,115.503,115.515,164.37,False
'2018-01-25T03:05:00',115.497,115.504,115.482,115.495,210.24,115.515,115.523,115.499,115.51,211.61,True
'2018-01-25T03:06:00',115.495,115.509,115.486,115.508,175.29,115.513,115.526,115.504,115.523,161.45,True
'2018-01-25T03:07:00',115.504,115.517,115.499,115.51,113.08,115.522,115.533,115.517,115.528,104.0,True
'2018-01-25T03:08:00',115.509,115.524,115.509,115.518,117.28,115.527,115.541,115.526,115.535,109.1,True
'2018-01-25T03:09:00',115.515,115.521,115.512,115.518,119.15,115.532,115.538,115.526,115.537,103.52,False
'2018-01-25T03:10:00',115.519,115.529,115.516,115.518,168.7,115.537,115.547,115.53,115.534,174.79,False
'2018-01-25T03:11:00',115.518,115.519,115.492,115.497,196.23,115.534,115.537,115.51,115.515,148.5,False
'2018-01-25T03:12:00',115.499,115.499,115.467,115.474,132.64,115.516,115.516,115.484,115.489,124.39,True
'2018-01-25T03:13:00',115.475,115.499,115.475,115.479,144.31,115.489,115.515,115.489,115.496,132.62,False
'2018-01-25T03:14:00',115.481,115.502,115.464,115.466,224.62,115.498,115.518,115.473,115.475,186.94,True
'2018-01-25T03:15:00',115.465,115.474,115.455,115.47,217.8,115.476,115.489,115.468,115.486,204.15,True
'2018-01-25T03:16:00',115.473,115.487,115.471,115.487,79.05,115.487,115.5,115.484,115.5,108.6,True
'2018-01-25T03:17:00',115.487,115.497,115.486,115.494,92.44,115.501,115.511,115.501,115.507,155.4,True
'2018-01-25T03:18:00',115.494,115.525,115.493,115.516,144.87,115.508,115.541,115.507,115.531,179.15,True
'2018-01-25T03:19:00',115.516,115.523,115.504,115.518,125.23,115.529,115.539,115.519,115.534,135.44,False
'2018-01-25T03:20:00',115.516,115.525,115.464,115.479,156.54,115.533,115.541,115.477,115.493,156.61,False
'2018-01-25T03:21:00',115.481,115.493,115.439,115.44,199.38,115.492,115.51,115.455,115.456,201.13,True
'2018-01-25T03:22:00',115.439,115.55,115.432,115.534,228.0,115.458,115.561,115.447,115.55,216.32,False
'2018-01-25T03:23:00',115.535,115.546,115.524,115.529,100.93,115.548,115.56,115.537,115.544,117.72,False
'2018-01-25T03:24:00',115.529,115.529,115.506,115.524,127.37,115.546,115.546,115.52,115.54,117.34,True
'2018-01-25T03:25:00',115.524,115.537,115.522,115.531,104.72,115.537,115.552,115.535,115.543,81.86,True
'2018-01-25T03:26:00',115.527,115.542,115.527,115.538,95.47,115.543,115.557,115.542,115.553,86.4,True
'2018-01-25T03:27:00',115.537,115.568,115.537,115.559,127.26,115.552,115.584,115.551,115.576,133.09,False
'2018-01-25T03:28:00',115.559,115.561,115.551,115.559,107.98,115.573,115.577,115.566,115.576,96.93,False
'2018-01-25T03:29:00',115.56,115.572,115.556,115.558,116.04,115.577,115.589,115.572,115.576,121.74,False
'2018-01-25T03:30:00',115.559,115.559,115.528,115.535,128.39,115.571,115.571,115.543,115.553,134.49,True
'2018-01-25T03:31:00',115.536,115.571,115.534,115.567,136.35,115.553,115.59,115.551,115.587,149.05,False
'2018-01-25T03:32:00',115.568,115.573,115.564,115.564,95.31,115.586,115.59,115.58,115.58,79.5,False
'2018-01-25T03:33:00',115.564,115.568,115.556,115.563,106.23,115.579,115.583,115.574,115.58,99.0,False
'2018-01-25T03:34:00',115.563,115.567,115.556,115.564,107.16,115.58,115.581,115.571,115.578,102.33,False
'2018-01-25T03:35:00',115.565,115.567,115.555,115.561,99.21,115.575,115.583,115.57,115.574,78.21,True
'2018-01-25T03:36:00',115.562,115.565,115.55,115.561,109.07,115.578,115.581,115.566,115.578,87.88,True
'2018-01-25T03:37:00',115.561,115.57,115.56,115.568,89.59,115.576,115.586,115.576,115.583,70.35,False
'2018-01-25T03:38:00',115.568,115.568,115.504,115.504,178.74,115.582,115.583,115.519,115.519,170.79,True
'2018-01-25T03:39:00',115.501,115.547,115.501,115.54,208.41,115.515,115.564,115.515,115.557,202.9,False
'2018-01-25T03:40:00',115.54,115.552,115.52,115.523,199.8,115.558,115.566,115.536,115.54,171.65,True
'2018-01-25T03:41:00',115.523,115.55,115.512,115.546,194.0,115.539,115.564,115.525,115.563,183.16,True
'2018-01-25T03:42:00',115.547,115.548,115.538,115.547,92.81,115.563,115.564,115.553,115.562,71.98,False
'2018-01-25T03:43:00',115.547,115.552,115.537,115.539,105.79,115.563,115.569,115.553,115.553,116.67,True
'2018-01-25T03:44:00',115.538,115.548,115.538,115.544,78.71,115.554,115.565,115.553,115.562,106.05,False
'2018-01-25T03:45:00',115.545,115.553,115.532,115.536,134.99,115.562,115.565,115.548,115.554,138.21,False
'2018-01-25T03:46:00',115.536,115.542,115.512,115.517,177.23,115.554,115.559,115.526,115.533,155.46,False
'2018-01-25T03:47:00',115.516,115.516,115.485,115.507,187.75,115.532,115.534,115.504,115.525,171.19,True
'2018-01-25T03:48:00',115.509,115.537,115.509,115.53,156.5,115.524,115.553,115.524,115.546,167.18,False
'2018-01-25T03:49:00',115.53,115.53,115.505,115.51,204.6,115.543,115.547,115.521,115.526,232.42,False
'2018-01-25T03:50:00',115.51,115.523,115.503,115.505,170.84,115.524,115.539,115.517,115.519,180.43,True
'2018-01-25T03:51:00',115.505,115.512,115.484,115.506,165.54,115.519,115.528,115.496,115.521,211.04,True
'2018-01-25T03:52:00',115.506,115.533,115.505,115.52,141.58,115.521,115.551,115.519,115.534,158.72,True
'2018-01-25T03:53:00',115.52,115.524,115.511,115.521,66.81,115.534,115.537,115.523,115.535,78.9,True
'2018-01-25T03:54:00',115.521,115.536,115.521,115.532,92.51,115.534,115.55,115.534,115.547,127.36,True
'2018-01-25T03:55:00',115.535,115.555,115.535,115.543,97.41,115.548,115.566,115.545,115.553,109.59,True
'2018-01-25T03:56:00',115.543,115.553,115.543,115.544,77.67,115.553,115.565,115.553,115.555,101.61,True
'2018-01-25T03:57:00',115.544,115.556,115.543,115.548,85.6,115.557,115.569,115.554,115.558,121.05,False
'2018-01-25T03:58:00',115.546,115.55,115.539,115.542,77.23,115.557,115.562,115.551,115.556,104.8,False
'2018-01-25T03:59:00',115.545,115.549,115.502,115.507,171.14,115.556,115.559,115.519,115.52,140.78,True
'2018-01-25T04:00:00',115.506,115.538,115.506,115.517,142.19,115.521,115.555,115.521,115.532,170.67,False
'2018-01-25T04:01:00',115.516,115.516,115.486,115.516,185.18,115.532,115.532,115.496,115.528,179.38,True
'2018-01-25T04:02:00',115.513,115.544,115.51,115.522,232.39,115.528,115.558,115.526,115.538,173.07,True
'2018-01-25T04:03:00',115.522,115.543,115.518,115.54,114.16,115.539,115.552,115.535,115.55,107.23,True
'2018-01-25T04:04:00',115.539,115.579,115.539,115.559,245.49,115.549,115.593,115.549,115.572,230.6,False
'2018-01-25T04:05:00',115.556,115.569,115.549,115.557,206.31,115.571,115.584,115.565,115.573,155.19,False
'2018-01-25T04:06:00',115.558,115.56,115.541,115.544,89.06,115.575,115.575,115.556,115.558,57.23,True
'2018-01-25T04:07:00',115.544,115.547,115.536,115.544,108.21,115.557,115.563,115.552,115.562,91.75,False
'2018-01-25T04:08:00',115.547,115.553,115.537,115.539,59.41,115.563,115.568,115.553,115.555,54.76,False
'2018-01-25T04:09:00',115.539,115.539,115.523,115.524,73.58,115.555,115.555,115.539,115.542,52.66,True
'2018-01-25T04:10:00',115.526,115.554,115.522,115.55,94.58,115.544,115.569,115.54,115.567,125.07,False
'2018-01-25T04:11:00',115.55,115.552,115.53,115.537,70.05,115.568,115.568,115.548,115.552,99.81,False
'2018-01-25T04:12:00',115.537,115.54,115.527,115.532,71.13,115.553,115.558,115.544,115.548,97.96,True
'2018-01-25T04:13:00',115.532,115.547,115.532,115.54,107.76,115.546,115.562,115.546,115.556,130.07,True
'2018-01-25T04:14:00',115.54,115.561,115.54,115.549,99.17,115.555,115.576,115.555,115.564,85.87,False
'2018-01-25T04:15:00',115.55,115.553,115.542,115.544,95.42,115.564,115.567,115.556,115.559,90.67,True
'2018-01-25T04:16:00',115.546,115.562,115.545,115.555,75.23,115.56,115.577,115.557,115.573,80.77,False
'2018-01-25T04:17:00',115.555,115.555,115.541,115.542,64.84,115.573,115.573,115.558,115.559,65.41,True
'2018-01-25T04:18:00',115.543,115.552,115.542,115.551,89.89,115.559,115.567,115.558,115.567,87.94,False
'2018-01-25T04:19:00',115.55,115.554,115.538,115.539,48.9,115.566,115.57,115.552,115.552,46.42,True
'2018-01-25T04:20:00',115.538,115.549,115.538,115.546,47.57,115.553,115.564,115.553,115.563,52.75,True
'2018-01-25T04:21:00',115.546,115.553,115.544,115.553,43.44,115.561,115.57,115.56,115.568,45.08,False
'2018-01-25T04:22:00',115.551,115.552,115.534,115.534,55.6,115.568,115.569,115.547,115.547,55.46,True
'2018-01-25T04:23:00',115.535,115.537,115.52,115.537,96.93,115.547,115.554,115.536,115.554,92.43,True
'2018-01-25T04:24:00',115.537,115.55,115.536,115.55,70.18,115.55,115.566,115.55,115.566,81.31,False
'2018-01-25T04:25:00',115.55,115.564,115.548,115.548,106.1,115.566,115.575,115.564,115.564,104.57,False
'2018-01-25T04:26:00',115.548,115.553,115.525,115.525,74.72,115.564,115.569,115.542,115.542,75.17,True
'2018-01-25T04:27:00',115.523,115.528,115.501,115.525,179.85,115.541,115.545,115.517,115.545,162.12,False
'2018-01-25T04:28:00',115.526,115.53,115.502,115.509,178.59,115.544,115.547,115.51,115.525,144.91,False
'2018-01-25T04:29:00',115.508,115.514,115.502,115.505,131.65,115.523,115.53,115.518,115.521,163.91,False
'2018-01-25T04:30:00',115.505,115.515,115.5,115.505,221.36,115.522,115.533,115.517,115.519,260.71,True
'2018-01-25T04:31:00',115.502,115.505,115.471,115.505,225.37,115.519,115.524,115.484,115.524,254.33,True
'2018-01-25T04:32:00',115.507,115.526,115.503,115.519,195.25,115.524,115.542,115.52,115.534,199.04,True
'2018-01-25T04:33:00',115.516,115.536,115.514,115.522,182.16,115.534,115.549,115.527,115.538,218.33,True
'2018-01-25T04:34:00',115.522,115.539,115.49,115.526,224.72,115.538,115.556,115.507,115.543,231.83,True
'2018-01-25T04:35:00',115.528,115.534,115.508,115.533,155.49,115.546,115.55,115.526,115.55,157.88,True
'2018-01-25T04:36:00',115.534,115.585,115.531,115.579,214.29,115.551,115.6,115.549,115.597,198.43,False
'2018-01-25T04:37:00',115.577,115.585,115.542,115.542,183.09,115.594,115.601,115.559,115.559,145.56,False
'2018-01-25T04:38:00',115.542,115.549,115.53,115.538,182.14,115.558,115.566,115.545,115.55,155.79,True
'2018-01-25T04:39:00',115.539,115.556,115.532,115.55,104.2,115.552,115.573,115.545,115.567,98.4,False
'2018-01-25T04:40:00',115.549,115.553,115.534,115.548,152.14,115.568,115.572,115.548,115.562,120.23,False
'2018-01-25T04:41:00',115.544,115.547,115.531,115.538,144.71,115.559,115.564,115.547,115.552,112.87,True
'2018-01-25T04:42:00',115.54,115.544,115.528,115.539,124.14,115.556,115.561,115.546,115.554,84.39,False
'2018-01-25T04:43:00',115.538,115.543,115.527,115.531,179.43,115.554,115.561,115.543,115.546,124.31,False
'2018-01-25T04:44:00',115.533,115.538,115.521,115.526,177.17,115.549,115.557,115.536,115.541,116.14,True
'2018-01-25T04:45:00',115.523,115.539,115.52,115.539,128.36,115.54,115.553,115.536,115.552,90.33,False
'2018-01-25T04:46:00',115.539,115.539,115.527,115.531,66.79,115.556,115.556,115.539,115.543,62.1,True
'2018-01-25T04:47:00',115.525,115.547,115.525,115.547,192.48,115.539,115.561,115.535,115.558,129.18,False
'2018-01-25T04:48:00',115.545,115.545,115.492,115.505,292.44,115.558,115.558,115.507,115.516,221.06,True
'2018-01-25T04:49:00',115.506,115.534,115.506,115.517,212.63,115.521,115.55,115.518,115.536,151.46,True
'2018-01-25T04:50:00',115.517,115.539,115.512,115.531,229.7,115.535,115.553,115.529,115.543,181.95,False
'2018-01-25T04:51:00',115.531,115.534,115.514,115.523,150.22,115.542,115.547,115.53,115.536,122.53,False
'2018-01-25T04:52:00',115.523,115.525,115.501,115.51,130.72,115.542,115.543,115.517,115.528,111.18,True
'2018-01-25T04:53:00',115.51,115.528,115.505,115.512,211.95,115.529,115.543,115.521,115.53,156.22,False
'2018-01-25T04:54:00',115.511,115.524,115.495,115.51,139.41,115.529,115.541,115.513,115.528,127.61,True
'2018-01-25T04:55:00',115.511,115.523,115.49,115.512,180.75,115.528,115.538,115.508,115.531,170.76,True
'2018-01-25T04:56:00',115.512,115.536,115.512,115.523,169.3,115.53,115.551,115.53,115.541,168.35,True
'2018-01-25T04:57:00',115.524,115.556,115.522,115.547,202.49,115.541,115.572,115.539,115.564,187.81,False
'2018-01-25T04:58:00',115.548,115.554,115.545,115.545,125.4,115.566,115.572,115.562,115.563,123.85,False
'2018-01-25T04:59:00',115.543,115.547,115.528,115.532,114.16,115.563,115.565,115.546,115.55,116.86,True
'2018-01-25T05:00:00',115.533,115.544,115.524,115.537,116.48,115.55,115.563,115.542,115.557,144.93,False
'2018-01-25T05:01:00',115.537,115.54,115.524,115.528,119.61,115.554,115.558,115.54,115.545,110.67,True
'2018-01-25T05:02:00',115.528,115.538,115.525,115.532,108.15,115.545,115.556,115.544,115.551,94.07,False
'2018-01-25T05:03:00',115.533,115.537,115.525,115.53,79.54,115.551,115.554,115.541,115.547,64.87,False
'2018-01-25T05:04:00',115.529,115.53,115.493,115.508,160.25,115.548,115.548,115.51,115.523,121.36,True
'2018-01-25T05:05:00',115.509,115.528,115.507,115.522,112.05,115.523,115.544,115.523,115.534,96.99,True
'2018-01-25T05:06:00',115.521,115.524,115.507,115.524,109.73,115.534,115.537,115.52,115.536,97.07,False
'2018-01-25T05:07:00',115.523,115.535,115.515,115.515,140.51,115.536,115.547,115.529,115.531,99.74,False
'2018-01-25T05:08:00',115.519,115.52,115.511,115.513,88.87,115.531,115.535,115.522,115.526,75.39,True
'2018-01-25T05:09:00',115.513,115.519,115.51,115.513,105.93,115.53,115.534,115.527,115.533,75.88,False
'2018-01-25T05:10:00',115.513,115.513,115.49,115.493,111.51,115.533,115.533,115.503,115.505,71.06,True
'2018-01-25T05:11:00',115.491,115.509,115.478,115.508,160.16,115.506,115.523,115.493,115.523,113.02,False
'2018-01-25T05:12:00',115.506,115.506,115.48,115.496,121.46,115.521,115.521,115.499,115.516,106.93,True
'2018-01-25T05:13:00',115.496,115.516,115.496,115.512,118.1,115.516,115.533,115.514,115.53,107.37,True
'2018-01-25T05:14:00',115.512,115.525,115.512,115.521,151.75,115.53,115.544,115.529,115.539,145.33,True
'2018-01-25T05:15:00',115.522,115.533,115.522,115.528,120.17,115.54,115.552,115.54,115.545,119.91,False
'2018-01-25T05:16:00',115.528,115.529,115.509,115.517,147.19,115.545,115.548,115.527,115.536,139.82,True
'2018-01-25T05:17:00',115.517,115.548,115.517,115.542,135.72,115.535,115.564,115.534,115.559,117.65,False
'2018-01-25T05:18:00',115.544,115.554,115.536,115.536,145.94,115.561,115.57,115.553,115.555,147.13,True
'2018-01-25T05:19:00',115.536,115.552,115.536,115.543,132.27,115.555,115.568,115.554,115.56,123.9,False
'2018-01-25T05:20:00',115.543,115.545,115.5,115.513,178.47,115.56,115.562,115.517,115.529,162.48,True
'2018-01-25T05:21:00',115.513,115.525,115.501,115.519,132.38,115.529,115.542,115.517,115.537,151.01,True
'2018-01-25T05:22:00',115.519,115.549,115.519,115.542,153.93,115.537,115.559,115.536,115.555,201.83,True
'2018-01-25T05:23:00',115.542,115.557,115.542,115.557,52.0,115.553,115.57,115.553,115.57,82.29,False
'2018-01-25T05:24:00',115.557,115.558,115.541,115.546,76.46,115.57,115.57,115.555,115.562,78.27,True
'2018-01-25T05:25:00',115.546,115.553,115.544,115.55,99.16,115.562,115.569,115.561,115.565,90.04,True
'2018-01-25T05:26:00',115.551,115.562,115.549,115.562,52.0,115.567,115.578,115.564,115.578,49.63,False
'2018-01-25T05:27:00',115.564,115.564,115.551,115.554,106.09,115.578,115.579,115.567,115.572,86.34,False
'2018-01-25T05:28:00',115.554,115.556,115.542,115.545,85.1,115.572,115.575,115.558,115.563,68.82,True
'2018-01-25T05:29:00',115.545,115.55,115.545,115.55,49.07,115.564,115.567,115.561,115.566,61.76,False
'2018-01-25T05:30:00',115.55,115.55,115.542,115.545,65.84,115.566,115.566,115.559,115.563,70.99,True
'2018-01-25T05:31:00',115.545,115.559,115.541,115.55,107.63,115.563,115.574,115.556,115.568,112.1,False
'2018-01-25T05:32:00',115.551,115.551,115.53,115.532,93.53,115.567,115.57,115.545,115.549,98.56,True
'2018-01-25T05:33:00',115.534,115.544,115.532,115.542,104.96,115.55,115.562,115.549,115.559,116.46,True
'2018-01-25T05:34:00',115.542,115.553,115.54,115.547,93.61,115.559,115.571,115.558,115.564,108.98,True
'2018-01-25T05:35:00',115.547,115.561,115.547,115.561,78.83,115.564,115.579,115.563,115.579,71.27,False
'2018-01-25T05:36:00',115.561,115.578,115.556,115.558,90.97,115.579,115.588,115.572,115.575,105.09,False
'2018-01-25T05:37:00',115.557,115.564,115.557,115.558,53.72,115.576,115.58,115.574,115.574,61.8,False
'2018-01-25T05:38:00',115.556,115.557,115.553,115.555,41.25,115.573,115.574,115.568,115.572,46.25,False
'2018-01-25T05:39:00',115.555,115.557,115.528,115.528,148.29,115.571,115.574,115.546,115.548,186.72,False
'2018-01-25T05:40:00',115.529,115.537,115.48,115.495,129.66,115.547,115.552,115.497,115.51,115.19,False
'2018-01-25T05:41:00',115.497,115.498,115.479,115.484,157.26,115.511,115.515,115.494,115.499,151.75,True
'2018-01-25T05:42:00',115.484,115.491,115.482,115.49,82.38,115.499,115.508,115.498,115.508,108.4,True
'2018-01-25T05:43:00',115.488,115.502,115.488,115.497,81.77,115.507,115.516,115.505,115.512,105.47,True
'2018-01-25T05:44:00',115.497,115.51,115.497,115.51,65.7,115.512,115.527,115.512,115.527,79.12,True
'2018-01-25T05:45:00',115.51,115.514,115.508,115.513,58.93,115.527,115.53,115.523,115.527,79.39,True
'2018-01-25T05:46:00',115.511,115.55,115.511,115.55,50.9,115.53,115.564,115.53,115.564,83.24,True
'2018-01-25T05:47:00',115.549,115.566,115.545,115.564,88.77,115.567,115.582,115.562,115.578,101.43,False
'2018-01-25T05:48:00',115.565,115.575,115.561,115.561,103.75,115.579,115.587,115.572,115.572,83.5,False
'2018-01-25T05:49:00',115.561,115.561,115.513,115.523,194.71,115.573,115.574,115.525,115.538,219.59,False
'2018-01-25T05:50:00',115.523,115.534,115.501,115.511,184.98,115.54,115.546,115.517,115.527,184.04,False
'2018-01-25T05:51:00',115.512,115.512,115.49,115.502,185.44,115.529,115.529,115.506,115.52,212.81,True
'2018-01-25T05:52:00',115.501,115.511,115.493,115.507,160.79,115.519,115.527,115.509,115.524,183.85,False
'2018-01-25T05:53:00',115.507,115.518,115.503,115.507,103.91,115.523,115.534,115.522,115.523,116.89,True
'2018-01-25T05:54:00',115.506,115.518,115.506,115.517,107.23,115.524,115.537,115.522,115.535,107.13,True
'2018-01-25T05:55:00',115.517,115.541,115.517,115.529,115.66,115.535,115.557,115.534,115.546,105.03,True
'2018-01-25T05:56:00',115.528,115.538,115.516,115.538,124.99,115.542,115.558,115.535,115.554,105.8,True
'2018-01-25T05:57:00',115.54,115.562,115.538,115.556,75.61,115.555,115.578,115.555,115.57,70.52,False
'2018-01-25T05:58:00',115.556,115.564,115.537,115.541,168.54,115.572,115.579,115.555,115.557,173.88,True
'2018-01-25T05:59:00',115.541,115.551,115.536,115.545,148.65,115.557,115.569,115.551,115.561,157.65,True
'2018-01-25T06:00:00',115.544,115.56,115.544,115.555,67.45,115.562,115.572,115.56,115.567,80.66,False
'2018-01-25T06:01:00',115.555,115.562,115.546,115.546,88.44,115.568,115.578,115.56,115.56,95.86,False
'2018-01-25T06:02:00',115.544,115.544,115.532,115.537,106.54,115.558,115.558,115.548,115.553,91.29,True
'2018-01-25T06:03:00',115.536,115.545,115.529,115.542,188.07,115.553,115.56,115.544,115.56,202.59,True
'2018-01-25T06:04:00',115.543,115.553,115.541,115.547,103.75,115.56,115.566,115.556,115.563,119.81,True
'2018-01-25T06:05:00',115.547,115.558,115.54,115.553,74.21,115.563,115.569,115.554,115.568,90.6,False
'2018-01-25T06:06:00',115.553,115.566,115.543,115.554,101.54,115.568,115.579,115.559,115.566,102.72,True
'2018-01-25T06:07:00',115.555,115.58,115.55,115.576,118.04,115.566,115.591,115.562,115.588,150.15,False
'2018-01-25T06:08:00',115.576,115.589,115.566,115.571,119.92,115.587,115.603,115.579,115.587,139.72,True
'2018-01-25T06:09:00',115.573,115.579,115.567,115.572,121.13,115.589,115.592,115.582,115.588,149.9,True
'2018-01-25T06:10:00',115.573,115.582,115.568,115.577,85.73,115.588,115.591,115.582,115.587,85.62,True
'2018-01-25T06:11:00',115.576,115.585,115.574,115.579,58.18,115.59,115.595,115.586,115.593,79.8,True
'2018-01-25T06:12:00',115.579,115.594,115.568,115.594,99.24,115.591,115.608,115.581,115.608,144.45,True
'2018-01-25T06:13:00',115.594,115.63,115.593,115.629,115.51,115.609,115.642,115.606,115.641,137.63,False
'2018-01-25T06:14:00',115.63,115.63,115.593,115.599,143.29,115.641,115.642,115.61,115.615,163.62,False
'2018-01-25T06:15:00',115.599,115.599,115.585,115.589,79.64,115.615,115.617,115.6,115.605,102.09,True
'2018-01-25T06:16:00',115.592,115.594,115.586,115.594,87.88,115.605,115.609,115.6,115.605,116.19,True
'2018-01-25T06:17:00',115.594,115.611,115.59,115.604,99.39,115.605,115.623,115.601,115.617,144.77,False
'2018-01-25T06:18:00',115.605,115.611,115.588,115.601,86.62,115.616,115.624,115.597,115.61,109.45,True
'2018-01-25T06:19:00',115.6,115.603,115.592,115.601,104.8,115.61,115.615,115.603,115.614,117.51,False
'2018-01-25T06:20:00',115.602,115.604,115.595,115.598,64.75,115.613,115.616,115.607,115.61,82.08,False
'2018-01-25T06:21:00',115.597,115.599,115.592,115.592,50.47,115.609,115.61,115.604,115.605,66.63,True
'2018-01-25T06:22:00',115.592,115.603,115.591,115.595,49.08,115.604,115.613,115.603,115.606,54.8,False
'2018-01-25T06:23:00',115.596,115.602,115.576,115.581,103.31,115.606,115.613,115.59,115.595,119.78,True
'2018-01-25T06:24:00',115.582,115.596,115.581,115.588,69.81,115.595,115.604,115.595,115.602,83.31,True
'2018-01-25T06:25:00',115.589,115.601,115.588,115.601,53.59,115.604,115.614,115.598,115.613,58.9,True
'2018-01-25T06:26:00',115.601,115.608,115.596,115.604,86.04,115.613,115.618,115.607,115.615,109.69,True
'2018-01-25T06:27:00',115.603,115.61,115.59,115.605,122.45,115.615,115.622,115.603,115.617,145.06,False
'2018-01-25T06:28:00',115.604,115.604,115.588,115.588,90.74,115.62,115.62,115.603,115.604,102.82,True
'2018-01-25T06:29:00',115.588,115.597,115.582,115.594,122.74,115.604,115.613,115.597,115.612,139.65,False
'2018-01-25T06:30:00',115.594,115.594,115.584,115.592,67.77,115.609,115.609,115.597,115.605,85.75,False
'2018-01-25T06:31:00',115.591,115.592,115.586,115.588,41.75,115.605,115.606,115.601,115.602,48.08,True
'2018-01-25T06:32:00',115.589,115.595,115.587,115.592,63.09,115.602,115.607,115.6,115.606,69.34,True
'2018-01-25T06:33:00',115.592,115.605,115.592,115.605,77.54,115.606,115.613,115.606,115.613,88.92,False
'2018-01-25T06:34:00',115.604,115.606,115.59,115.599,87.14,115.613,115.616,115.601,115.614,107.1,True
'2018-01-25T06:35:00',115.598,115.607,115.598,115.603,74.37,115.614,115.62,115.614,115.618,79.63,True
'2018-01-25T06:36:00',115.603,115.624,115.601,115.623,66.07,115.618,115.638,115.612,115.638,74.46,True
'2018-01-25T06:37:00',115.622,115.631,115.61,115.625,60.05,115.637,115.64,115.625,115.636,59.37,False
'2018-01-25T06:38:00',115.627,115.627,115.623,115.624,24.45,115.636,115.637,115.636,115.637,24.45,True
'2018-01-25T06:39:00',115.624,115.636,115.618,115.633,45.72,115.639,115.645,115.63,115.645,51.21,True
'2018-01-25T06:40:00',115.633,115.637,115.626,115.633,83.72,115.645,115.65,115.638,115.648,96.98,True
'2018-01-25T06:41:00',115.632,115.635,115.613,115.634,116.38,115.649,115.652,115.627,115.652,131.88,False
'2018-01-25T06:42:00',115.634,115.636,115.61,115.617,61.97,115.65,115.651,115.626,115.632,77.19,False
'2018-01-25T06:43:00',115.618,115.625,115.605,115.616,75.36,115.633,115.64,115.62,115.634,53.71,True
'2018-01-25T06:44:00',115.62,115.625,115.605,115.622,108.52,115.634,115.64,115.623,115.64,102.45,True
'2018-01-25T06:45:00',115.622,115.641,115.622,115.633,94.51,115.64,115.658,115.64,115.649,88.62,True
'2018-01-25T06:46:00',115.634,115.679,115.633,115.679,96.9,115.65,115.694,115.65,115.694,74.14,True
'2018-01-25T06:47:00',115.679,115.699,115.675,115.687,123.84,115.694,115.716,115.691,115.704,99.0,False
'2018-01-25T06:48:00',115.687,115.691,115.669,115.682,139.02,115.705,115.708,115.686,115.701,122.31,False
'2018-01-25T06:49:00',115.683,115.684,115.667,115.673,89.33,115.701,115.701,115.682,115.682,89.34,False
'2018-01-25T06:50:00',115.673,115.673,115.654,115.655,121.52,115.682,115.686,115.668,115.67,112.64,False
'2018-01-25T06:51:00',115.658,115.664,115.631,115.632,122.17,115.673,115.68,115.649,115.649,144.21,True
'2018-01-25T06:52:00',115.636,115.652,115.635,115.651,144.55,115.649,115.67,115.649,115.669,157.75,False
'2018-01-25T06:53:00',115.652,115.67,115.63,115.638,235.36,115.668,115.688,115.647,115.654,263.02,False
'2018-01-25T06:54:00',115.634,115.636,115.606,115.624,156.31,115.654,115.654,115.624,115.639,181.39,True
'2018-01-25T06:55:00',115.62,115.644,115.62,115.629,192.08,115.637,115.661,115.637,115.644,172.91,False
'2018-01-25T06:56:00',115.63,115.63,115.616,115.62,128.12,115.647,115.647,115.635,115.636,103.4,False
'2018-01-25T06:57:00',115.62,115.628,115.606,115.611,141.43,115.635,115.645,115.623,115.628,148.47,True
'2018-01-25T06:58:00',115.613,115.627,115.609,115.614,133.94,115.63,115.644,115.626,115.631,144.06,True
'2018-01-25T06:59:00',115.615,115.624,115.604,115.621,210.5,115.631,115.64,115.62,115.637,188.4,False
'2018-01-25T07:00:00',115.621,115.621,115.596,115.605,175.08,115.637,115.638,115.613,115.621,181.02,True
'2018-01-25T07:01:00',115.606,115.611,115.603,115.61,89.5,115.621,115.628,115.618,115.628,114.25,True
'2018-01-25T07:02:00',115.611,115.636,115.607,115.634,102.49,115.626,115.651,115.624,115.651,132.12,False
'2018-01-25T07:03:00',115.633,115.633,115.594,115.602,154.15,115.651,115.651,115.611,115.618,186.49,True
'2018-01-25T07:04:00',115.599,115.617,115.599,115.605,133.88,115.618,115.634,115.611,115.621,165.18,False
'2018-01-25T07:05:00',115.605,115.619,115.593,115.605,128.94,115.621,115.633,115.609,115.62,157.49,True
'2018-01-25T07:06:00',115.604,115.668,115.604,115.645,167.26,115.621,115.681,115.621,115.663,159.79,True
'2018-01-25T07:07:00',115.649,115.666,115.643,115.653,139.48,115.665,115.683,115.659,115.67,158.65,True
'2018-01-25T07:08:00',115.653,115.675,115.653,115.669,79.66,115.669,115.69,115.669,115.684,95.21,False
'2018-01-25T07:09:00',115.666,115.683,115.666,115.668,129.48,115.684,115.698,115.681,115.684,117.43,True
'2018-01-25T07:10:00',115.669,115.678,115.668,115.672,71.88,115.686,115.696,115.684,115.69,71.3,False
'2018-01-25T07:11:00',115.672,115.677,115.665,115.666,83.39,115.69,115.695,115.678,115.681,91.96,False
'2018-01-25T07:12:00',115.664,115.673,115.637,115.638,96.94,115.679,115.689,115.652,115.654,77.27,False
'2018-01-25T07:13:00',115.637,115.641,115.625,115.628,120.96,115.654,115.657,115.642,115.647,142.92,False
'2018-01-25T07:14:00',115.628,115.638,115.624,115.624,88.98,115.646,115.65,115.636,115.64,67.89,False
'2018-01-25T07:15:00',115.624,115.626,115.609,115.614,116.05,115.639,115.64,115.625,115.627,111.86,True
'2018-01-25T07:16:00',115.615,115.721,115.614,115.716,239.33,115.63,115.739,115.63,115.734,251.5,False
'2018-01-25T07:17:00',115.717,115.731,115.655,115.676,241.66,115.734,115.747,115.671,115.693,225.17,False
'2018-01-25T07:18:00',115.677,115.68,115.654,115.673,155.33,115.693,115.696,115.67,115.688,162.61,True
'2018-01-25T07:19:00',115.673,115.701,115.664,115.698,194.16,115.688,115.715,115.68,115.711,186.67,False
'2018-01-25T07:20:00',115.698,115.7,115.679,115.692,145.85,115.711,115.714,115.689,115.706,139.96,True
'2018-01-25T07:21:00',115.692,115.736,115.691,115.736,149.86,115.706,115.746,115.706,115.746,159.12,False
'2018-01-25T07:22:00',115.732,115.732,115.696,115.705,157.06,115.746,115.746,115.712,115.723,148.59,False
'2018-01-25T07:23:00',115.706,115.709,115.694,115.698,105.04,115.722,115.723,115.71,115.715,87.35,True
'2018-01-25T07:24:00',115.698,115.709,115.673,115.705,190.01,115.715,115.725,115.688,115.721,221.15,True
'2018-01-25T07:25:00',115.705,115.722,115.695,115.721,109.88,115.718,115.739,115.709,115.737,145.27,True
'2018-01-25T07:26:00',115.721,115.797,115.702,115.796,223.37,115.739,115.814,115.716,115.813,242.03,False
'2018-01-25T07:27:00',115.794,115.845,115.777,115.784,278.7,115.814,115.862,115.794,115.798,241.71,False
'2018-01-25T07:28:00',115.784,115.784,115.725,115.737,255.37,115.8,115.8,115.736,115.753,211.75,False
'2018-01-25T07:29:00',115.737,115.764,115.71,115.71,137.28,115.755,115.781,115.726,115.726,163.3,False
'2018-01-25T07:30:00',115.711,115.725,115.685,115.7,139.12,115.725,115.74,115.699,115.717,174.77,False
'2018-01-25T07:31:00',115.701,115.708,115.687,115.687,160.02,115.716,115.72,115.702,115.703,146.13,False
'2018-01-25T07:32:00',115.687,115.692,115.626,115.626,182.24,115.702,115.705,115.637,115.637,176.21,True
'2018-01-25T07:33:00',115.626,115.635,115.618,115.632,120.13,115.636,115.651,115.635,115.649,115.77,True
'2018-01-25T07:34:00',115.63,115.649,115.617,115.649,120.17,115.647,115.664,115.635,115.664,137.82,True
'2018-01-25T07:35:00',115.649,115.663,115.641,115.663,88.42,115.662,115.68,115.654,115.68,114.27,True
'2018-01-25T07:36:00',115.664,115.711,115.662,115.703,128.37,115.681,115.726,115.678,115.715,133.34,False
'2018-01-25T07:37:00',115.703,115.763,115.612,115.623,217.3,115.715,115.779,115.627,115.635,216.9,False
'2018-01-25T07:38:00',115.622,115.629,115.612,115.62,129.95,115.636,115.645,115.624,115.634,90.34,True
'2018-01-25T07:39:00',115.62,115.659,115.62,115.64,176.31,115.636,115.673,115.634,115.654,182.4,True
'2018-01-25T07:40:00',115.638,115.702,115.638,115.699,159.1,115.654,115.717,115.654,115.715,173.65,True
'2018-01-25T07:41:00',115.698,115.756,115.693,115.756,156.45,115.714,115.767,115.71,115.767,135.87,False
'2018-01-25T07:42:00',115.756,115.765,115.554,115.617,288.93,115.768,115.779,115.572,115.63,268.89,True
'2018-01-25T07:43:00',115.62,115.643,115.614,115.634,136.83,115.632,115.656,115.627,115.646,141.72,False
'2018-01-25T07:44:00',115.633,115.645,115.589,115.592,156.31,115.646,115.661,115.605,115.61,133.73,True
'2018-01-25T07:45:00',115.592,115.647,115.584,115.639,247.08,115.611,115.662,115.6,115.658,222.09,True
'2018-01-25T07:46:00',115.639,115.649,115.625,115.646,145.54,115.658,115.665,115.642,115.663,138.43,False
'2018-01-25T07:47:00',115.646,115.648,115.63,115.636,152.34,115.663,115.663,115.649,115.652,171.28,False
'2018-01-25T07:48:00',115.636,115.637,115.601,115.601,125.56,115.653,115.654,115.615,115.615,96.59,False
'2018-01-25T07:49:00',115.588,115.598,115.561,115.565,175.27,115.603,115.61,115.574,115.582,171.01,True
'2018-01-25T07:50:00',115.567,115.619,115.567,115.586,202.93,115.582,115.635,115.582,115.604,201.5,False
'2018-01-25T07:51:00',115.586,115.624,115.576,115.581,221.43,115.603,115.638,115.594,115.597,200.07,True
'2018-01-25T07:52:00',115.58,115.633,115.58,115.632,191.91,115.596,115.649,115.596,115.649,189.06,False
'2018-01-25T07:53:00',115.631,115.672,115.62,115.632,313.68,115.649,115.688,115.639,115.649,318.77,True
'2018-01-25T07:54:00',115.634,115.67,115.634,115.662,283.93,115.649,115.686,115.649,115.676,265.14,True
'2018-01-25T07:55:00',115.663,115.698,115.654,115.684,182.9,115.676,115.713,115.668,115.702,185.27,False
'2018-01-25T07:56:00',115.684,115.698,115.652,115.659,167.2,115.7,115.713,115.671,115.675,214.57,True
'2018-01-25T07:57:00',115.664,115.724,115.664,115.696,148.91,115.677,115.739,115.677,115.71,187.1,True
'2018-01-25T07:58:00',115.695,115.708,115.684,115.706,81.57,115.705,115.72,115.699,115.72,117.13,False
'2018-01-25T07:59:00',115.706,115.717,115.676,115.679,156.72,115.721,115.734,115.692,115.695,202.02,False
'2018-01-25T08:00:00',115.679,115.694,115.655,115.663,120.73,115.69,115.708,115.669,115.68,111.25,True
'2018-01-25T08:01:00',115.665,115.714,115.637,115.711,270.95,115.682,115.729,115.653,115.729,267.66,False
'2018-01-25T08:02:00',115.712,115.712,115.683,115.705,295.98,115.73,115.73,115.7,115.719,260.88,False
'2018-01-25T08:03:00',115.705,115.725,115.697,115.697,190.55,115.722,115.74,115.713,115.713,150.92,True
'2018-01-25T08:04:00',115.697,115.721,115.681,115.713,250.42,115.713,115.736,115.697,115.73,233.92,False
'2018-01-25T08:05:00',115.714,115.716,115.652,115.656,197.68,115.729,115.732,115.665,115.67,165.53,True
'2018-01-25T08:06:00',115.659,115.677,115.623,115.667,232.15,115.671,115.69,115.639,115.683,211.56,True
'2018-01-25T08:07:00',115.667,115.703,115.667,115.692,299.21,115.683,115.718,115.678,115.702,301.02,True
'2018-01-25T08:08:00',115.688,115.716,115.688,115.708,177.66,115.702,115.73,115.702,115.724,218.19,False
'2018-01-25T08:09:00',115.711,115.719,115.639,115.646,275.18,115.725,115.732,115.656,115.661,305.16,False
'2018-01-25T08:10:00',115.645,115.646,115.627,115.629,207.27,115.661,115.661,115.643,115.644,221.17,True
'2018-01-25T08:11:00',115.631,115.675,115.611,115.675,253.65,115.644,115.688,115.626,115.688,295.91,False
'2018-01-25T08:12:00',115.675,115.677,115.651,115.66,226.32,115.689,115.691,115.665,115.674,221.5,True
'2018-01-25T08:13:00',115.66,115.686,115.657,115.679,202.83,115.676,115.701,115.673,115.692,178.98,True
'2018-01-25T08:14:00',115.677,115.712,115.655,115.706,255.17,115.692,115.726,115.67,115.721,285.68,False
'2018-01-25T08:15:00',115.705,115.71,115.679,115.704,204.98,115.722,115.728,115.695,115.721,204.8,True
'2018-01-25T08:16:00',115.705,115.716,115.682,115.707,225.09,115.72,115.729,115.696,115.723,197.36,True
'2018-01-25T08:17:00',115.709,115.722,115.706,115.712,214.49,115.723,115.738,115.721,115.726,172.88,False
'2018-01-25T08:18:00',115.712,115.717,115.695,115.695,269.02,115.726,115.728,115.71,115.712,249.45,False
'2018-01-25T08:19:00',115.697,115.714,115.69,115.694,218.65,115.712,115.727,115.708,115.708,211.21,False
'2018-01-25T08:20:00',115.694,115.709,115.673,115.683,189.07,115.709,115.722,115.69,115.698,212.49,True
'2018-01-25T08:21:00',115.687,115.711,115.676,115.685,181.92,115.698,115.726,115.694,115.701,201.54,True
'2018-01-25T08:22:00',115.684,115.715,115.671,115.714,197.52,115.698,115.728,115.687,115.726,228.4,False
'2018-01-25T08:23:00',115.711,115.737,115.695,115.705,187.15,115.726,115.751,115.705,115.717,166.68,False
'2018-01-25T08:24:00',115.703,115.707,115.672,115.688,153.02,115.717,115.718,115.688,115.697,136.65,True
'2018-01-25T08:25:00',115.691,115.698,115.665,115.689,209.88,115.699,115.71,115.679,115.702,173.0,False
'2018-01-25T08:26:00',115.69,115.699,115.671,115.684,220.05,115.702,115.715,115.687,115.7,198.66,True
'2018-01-25T08:27:00',115.687,115.695,115.668,115.687,213.5,115.702,115.711,115.686,115.703,202.36,True
'2018-01-25T08:28:00',115.687,115.734,115.685,115.725,270.15,115.703,115.748,115.7,115.74,238.73,False
'2018-01-25T08:29:00',115.725,115.725,115.696,115.702,286.65,115.74,115.74,115.711,115.718,247.16,False
'2018-01-25T08:30:00',115.702,115.708,115.68,115.688,194.04,115.719,115.724,115.691,115.701,177.11,True
'2018-01-25T08:31:00',115.688,115.706,115.681,115.703,210.92,115.703,115.721,115.695,115.719,196.43,False
'2018-01-25T08:32:00',115.704,115.715,115.7,115.703,176.37,115.721,115.73,115.716,115.719,178.64,True
'2018-01-25T08:33:00',115.702,115.733,115.702,115.72,194.88,115.719,115.749,115.719,115.736,176.54,False
'2018-01-25T08:34:00',115.72,115.728,115.707,115.707,260.37,115.736,115.738,115.719,115.721,249.7,True
'2018-01-25T08:35:00',115.708,115.724,115.696,115.718,260.37,115.724,115.739,115.708,115.733,225.09,False
'2018-01-25T08:36:00',115.716,115.718,115.692,115.706,219.74,115.731,115.733,115.708,115.722,192.28,False
'2018-01-25T08:37:00',115.708,115.709,115.68,115.684,259.62,115.722,115.722,115.696,115.7,237.63,True
'2018-01-25T08:38:00',115.685,115.695,115.676,115.687,198.86,115.7,115.707,115.691,115.701,186.88,False
'2018-01-25T08:39:00',115.687,115.698,115.677,115.677,157.49,115.701,115.712,115.694,115.694,163.16,True
'2018-01-25T08:40:00',115.678,115.698,115.675,115.698,187.38,115.694,115.712,115.692,115.712,192.96,False
'2018-01-25T08:41:00',115.698,115.708,115.689,115.694,161.93,115.712,115.722,115.705,115.709,154.96,False
'2018-01-25T08:42:00',115.694,115.709,115.68,115.689,208.9,115.709,115.725,115.697,115.702,148.64,True
'2018-01-25T08:43:00',115.688,115.719,115.677,115.716,175.5,115.702,115.734,115.693,115.731,169.24,True
'2018-01-25T08:44:00',115.714,115.743,115.709,115.737,132.33,115.731,115.758,115.723,115.751,141.75,False
'2018-01-25T08:45:00',115.737,115.747,115.727,115.731,231.12,115.753,115.763,115.74,115.744,267.64,True
'2018-01-25T08:46:00',115.729,115.758,115.729,115.758,124.74,115.744,115.772,115.744,115.772,164.34,False
'2018-01-25T08:47:00',115.76,115.767,115.73,115.738,203.74,115.773,115.779,115.744,115.751,191.49,True
'2018-01-25T08:48:00',115.738,115.765,115.738,115.765,213.22,115.752,115.78,115.752,115.778,249.35,True
'2018-01-25T08:49:00',115.765,115.8,115.749,115.776,400.21,115.778,115.816,115.764,115.788,391.17,False
'2018-01-25T08:50:00',115.773,115.781,115.679,115.688,548.84,115.788,115.788,115.693,115.704,516.65,False
'2018-01-25T08:51:00',115.683,115.708,115.666,115.67,417.58,115.7,115.724,115.683,115.687,431.02,False
'2018-01-25T08:52:00',115.672,115.676,115.641,115.655,379.35,115.687,115.693,115.656,115.67,369.9,False
'2018-01-25T08:53:00',115.655,115.655,115.624,115.631,313.33,115.666,115.668,115.638,115.64,291.57,True
'2018-01-25T08:54:00',115.626,115.647,115.605,115.645,342.62,115.64,115.664,115.62,115.664,360.24,True
'2018-01-25T08:55:00',115.652,115.696,115.642,115.694,365.32,115.666,115.709,115.655,115.708,398.52,False
'2018-01-25T08:56:00',115.692,115.699,115.635,115.644,368.94,115.708,115.715,115.645,115.655,360.94,False
'2018-01-25T08:57:00',115.644,115.653,115.61,115.624,283.43,115.655,115.667,115.624,115.638,281.76,True
'2018-01-25T08:58:00',115.625,115.658,115.625,115.654,233.63,115.639,115.671,115.639,115.67,216.56,True
'2018-01-25T08:59:00',115.655,115.694,115.653,115.691,318.11,115.671,115.708,115.668,115.705,335.95,True
'2018-01-25T09:00:00',115.691,115.697,115.663,115.692,276.66,115.705,115.711,115.678,115.707,274.26,True
'2018-01-25T09:01:00',115.695,115.716,115.689,115.698,255.52,115.707,115.731,115.702,115.713,282.59,False
'2018-01-25T09:02:00',115.698,115.699,115.67,115.692,258.17,115.71,115.714,115.687,115.707,256.37,True
'2018-01-25T09:03:00',115.69,115.726,115.689,115.721,210.02,115.707,115.733,115.704,115.728,261.39,True
'2018-01-25T09:04:00',115.721,115.769,115.708,115.753,209.75,115.728,115.774,115.715,115.769,290.23,False
'2018-01-25T09:05:00',115.753,115.763,115.737,115.751,241.49,115.769,115.778,115.753,115.767,221.38,True
'2018-01-25T09:06:00',115.753,115.786,115.732,115.782,235.25,115.767,115.801,115.75,115.799,240.54,True
'2018-01-25T09:07:00',115.781,115.815,115.776,115.813,216.78,115.795,115.831,115.789,115.829,221.73,False
'2018-01-25T09:08:00',115.813,115.823,115.787,115.79,217.1,115.829,115.839,115.799,115.805,222.93,False
'2018-01-25T09:09:00',115.789,115.797,115.74,115.743,252.64,115.804,115.813,115.754,115.757,226.7,True
'2018-01-25T09:10:00',115.745,115.786,115.74,115.757,275.64,115.76,115.802,115.756,115.774,260.96,True
'2018-01-25T09:11:00',115.759,115.8,115.754,115.785,300.96,115.775,115.816,115.767,115.798,293.27,False
'2018-01-25T09:12:00',115.785,115.801,115.771,115.782,209.06,115.8,115.816,115.786,115.798,189.92,True
'2018-01-25T09:13:00',115.782,115.787,115.767,115.786,171.54,115.798,115.804,115.781,115.801,163.0,True
'2018-01-25T09:14:00',115.786,115.797,115.779,115.796,190.43,115.801,115.813,115.792,115.813,192.24,False
'2018-01-25T09:15:00',115.799,115.811,115.789,115.792,198.71,115.814,115.825,115.805,115.81,209.69,True
'2018-01-25T09:16:00',115.792,115.807,115.789,115.803,165.13,115.806,115.822,115.803,115.819,177.61,False
'2018-01-25T09:17:00',115.803,115.808,115.761,115.761,194.04,115.819,115.822,115.778,115.778,176.43,False
'2018-01-25T09:18:00',115.761,115.765,115.737,115.747,195.03,115.777,115.779,115.753,115.763,179.49,True
'2018-01-25T09:19:00',115.747,115.766,115.743,115.75,222.8,115.763,115.78,115.759,115.765,182.88,True
'2018-01-25T09:20:00',115.748,115.79,115.748,115.789,252.21,115.764,115.806,115.764,115.804,232.85,True
'2018-01-25T09:21:00',115.789,115.805,115.777,115.79,186.6,115.806,115.815,115.789,115.803,190.75,False
'2018-01-25T09:22:00',115.791,115.796,115.77,115.781,162.06,115.802,115.809,115.784,115.795,179.03,True
'2018-01-25T09:23:00',115.78,115.809,115.771,115.804,245.18,115.792,115.823,115.786,115.819,265.46,False
'2018-01-25T09:24:00',115.806,115.808,115.776,115.799,211.33,115.82,115.822,115.792,115.812,215.25,True
'2018-01-25T09:25:00',115.799,115.821,115.799,115.819,184.34,115.811,115.835,115.811,115.833,186.53,False
'2018-01-25T09:26:00',115.819,115.823,115.787,115.787,173.2,115.831,115.834,115.804,115.804,151.59,True
'2018-01-25T09:27:00',115.789,115.796,115.768,115.788,198.78,115.804,115.811,115.785,115.804,205.04,False
'2018-01-25T09:28:00',115.789,115.79,115.763,115.779,169.69,115.803,115.805,115.776,115.794,156.88,False
'2018-01-25T09:29:00',115.779,115.793,115.762,115.778,173.27,115.794,115.808,115.779,115.794,215.24,True
'2018-01-25T09:30:00',115.78,115.795,115.767,115.791,247.58,115.796,115.81,115.78,115.806,227.87,True
'2018-01-25T09:31:00',115.794,115.823,115.794,115.805,240.25,115.808,115.838,115.808,115.821,234.21,True
'2018-01-25T09:32:00',115.806,115.829,115.796,115.808,187.4,115.821,115.844,115.811,115.822,195.41,True
'2018-01-25T09:33:00',115.808,115.82,115.791,115.817,192.49,115.822,115.836,115.804,115.835,172.16,True
'2018-01-25T09:34:00',115.817,115.826,115.784,115.823,188.25,115.832,115.839,115.797,115.838,190.23,True
'2018-01-25T09:35:00',115.826,115.839,115.806,115.836,216.08,115.838,115.853,115.821,115.853,215.87,False
'2018-01-25T09:36:00',115.836,115.844,115.809,115.809,189.91,115.852,115.859,115.826,115.826,184.2,False
'2018-01-25T09:37:00',115.81,115.823,115.764,115.783,286.99,115.825,115.835,115.778,115.796,293.44,True
'2018-01-25T09:38:00',115.782,115.813,115.78,115.807,244.66,115.795,115.824,115.793,115.821,273.63,False
'2018-01-25T09:39:00',115.806,115.815,115.785,115.795,214.93,115.824,115.829,115.801,115.808,239.13,False
'2018-01-25T09:40:00',115.794,115.798,115.756,115.756,149.7,115.806,115.812,115.77,115.77,151.32,True
'2018-01-25T09:41:00',115.756,115.79,115.756,115.788,133.64,115.77,115.804,115.77,115.803,143.32,False
'2018-01-25T09:42:00',115.788,115.791,115.772,115.772,82.13,115.804,115.806,115.782,115.783,116.27,True
'2018-01-25T09:43:00',115.772,115.811,115.772,115.778,147.52,115.785,115.826,115.783,115.791,181.0,False
'2018-01-25T09:44:00',115.776,115.776,115.762,115.776,147.17,115.789,115.789,115.775,115.788,132.1,False
'2018-01-25T09:45:00',115.777,115.778,115.764,115.764,103.0,115.793,115.794,115.773,115.773,99.0,False
'2018-01-25T09:46:00',115.764,115.768,115.748,115.755,141.21,115.774,115.78,115.761,115.77,150.44,False
'2018-01-25T09:47:00',115.757,115.762,115.73,115.732,120.9,115.77,115.777,115.743,115.746,132.19,True
'2018-01-25T09:48:00',115.731,115.737,115.72,115.735,147.85,115.746,115.751,115.736,115.75,147.05,False
'2018-01-25T09:49:00',115.735,115.746,115.729,115.733,116.94,115.75,115.762,115.743,115.749,115.24,False
'2018-01-25T09:50:00',115.733,115.739,115.723,115.728,113.27,115.749,115.754,115.736,115.737,132.09,False
'2018-01-25T09:51:00',115.725,115.725,115.697,115.714,191.55,115.738,115.738,115.713,115.73,219.99,True
'2018-01-25T09:52:00',115.715,115.726,115.715,115.72,104.82,115.731,115.744,115.73,115.735,121.67,False
'2018-01-25T09:53:00',115.721,115.726,115.708,115.717,161.37,115.737,115.741,115.724,115.732,174.79,True
'2018-01-25T09:54:00',115.717,115.733,115.717,115.719,116.29,115.733,115.746,115.727,115.731,93.26,True
'2018-01-25T09:55:00',115.72,115.734,115.715,115.724,157.57,115.731,115.75,115.729,115.74,149.75,False
'2018-01-25T09:56:00',115.724,115.724,115.706,115.717,123.17,115.739,115.74,115.721,115.731,143.08,False
'2018-01-25T09:57:00',115.716,115.727,115.679,115.692,175.16,115.731,115.743,115.688,115.702,161.82,True
'2018-01-25T09:58:00',115.691,115.716,115.68,115.707,173.89,115.701,115.731,115.695,115.721,157.48,True
'2018-01-25T09:59:00',115.707,115.721,115.691,115.709,127.63,115.719,115.733,115.708,115.725,125.9,False
'2018-01-25T10:00:00',115.721,115.735,115.666,115.669,224.66,115.735,115.752,115.682,115.686,243.59,True
'2018-01-25T10:01:00',115.669,115.699,115.656,115.698,145.49,115.686,115.715,115.673,115.712,150.8,True
'2018-01-25T10:02:00',115.697,115.719,115.694,115.704,143.29,115.712,115.734,115.708,115.716,139.27,True
'2018-01-25T10:03:00',115.704,115.713,115.699,115.71,137.58,115.719,115.73,115.712,115.725,152.86,False
'2018-01-25T10:04:00',115.71,115.714,115.688,115.688,207.83,115.725,115.729,115.703,115.704,215.55,False
'2018-01-25T10:05:00',115.688,115.702,115.675,115.675,120.36,115.704,115.715,115.69,115.69,158.18,True
'2018-01-25T10:06:00',115.675,115.693,115.675,115.692,72.79,115.69,115.707,115.69,115.707,92.34,False
'2018-01-25T10:07:00',115.692,115.693,115.659,115.663,111.06,115.706,115.708,115.675,115.679,135.48,False
'2018-01-25T10:08:00',115.663,115.673,115.655,115.661,134.15,115.678,115.688,115.671,115.676,150.39,False
'2018-01-25T10:09:00',115.661,115.665,115.625,115.626,152.11,115.677,115.681,115.637,115.639,166.45,False
'2018-01-25T10:10:00',115.626,115.627,115.608,115.611,146.31,115.639,115.639,115.614,115.624,98.07,True
'2018-01-25T10:11:00',115.612,115.624,115.608,115.622,161.35,115.624,115.638,115.619,115.635,150.56,True
'2018-01-25T10:12:00',115.621,115.638,115.619,115.633,130.48,115.634,115.652,115.631,115.645,95.53,True
'2018-01-25T10:13:00',115.633,115.654,115.633,115.653,85.3,115.646,115.669,115.646,115.668,91.95,True
'2018-01-25T10:14:00',115.653,115.673,115.649,115.67,129.92,115.669,115.686,115.664,115.686,134.71,True
'2018-01-25T10:15:00',115.67,115.682,115.668,115.681,134.34,115.686,115.696,115.683,115.696,148.68,False
'2018-01-25T10:16:00',115.682,115.684,115.656,115.661,147.72,115.697,115.7,115.67,115.675,176.11,False
'2018-01-25T10:17:00',115.66,115.678,115.659,115.66,120.19,115.673,115.693,115.673,115.676,129.68,False
'2018-01-25T10:18:00',115.66,115.672,115.651,115.66,155.18,115.676,115.687,115.664,115.675,170.12,False
'2018-01-25T10:19:00',115.659,115.669,115.655,115.655,112.45,115.675,115.683,115.67,115.67,114.94,True
'2018-01-25T10:20:00',115.655,115.694,115.655,115.685,256.75,115.67,115.71,115.669,115.701,235.65,True
'2018-01-25T10:21:00',115.686,115.709,115.679,115.706,163.77,115.701,115.722,115.691,115.718,146.44,True
'2018-01-25T10:22:00',115.706,115.765,115.706,115.759,255.29,115.719,115.776,115.718,115.773,254.78,True
'2018-01-25T10:23:00',115.759,115.788,115.754,115.785,160.75,115.773,115.802,115.765,115.798,173.87,False
'2018-01-25T10:24:00',115.786,115.798,115.777,115.782,175.27,115.798,115.812,115.79,115.798,190.04,False
'2018-01-25T10:25:00',115.782,115.782,115.756,115.76,170.4,115.796,115.796,115.772,115.776,164.88,False
'2018-01-25T10:26:00',115.76,115.766,115.741,115.743,124.9,115.776,115.781,115.756,115.757,125.22,False
'2018-01-25T10:27:00',115.745,115.764,115.724,115.727,118.81,115.76,115.778,115.74,115.742,146.61,False
'2018-01-25T10:28:00',115.727,115.736,115.723,115.728,73.89,115.742,115.752,115.738,115.74,75.43,True
'2018-01-25T10:29:00',115.727,115.749,115.727,115.745,128.88,115.742,115.764,115.742,115.758,120.02,True
'2018-01-25T10:30:00',115.745,115.772,115.745,115.77,127.97,115.757,115.784,115.757,115.781,95.64,False
'2018-01-25T10:31:00',115.768,115.776,115.734,115.734,167.87,115.78,115.787,115.747,115.747,142.1,True
'2018-01-25T10:32:00',115.734,115.743,115.728,115.743,98.1,115.747,115.759,115.743,115.759,87.96,False
'2018-01-25T10:33:00',115.744,115.749,115.732,115.741,78.52,115.76,115.76,115.744,115.757,105.76,True
'2018-01-25T10:34:00',115.741,115.763,115.741,115.763,123.17,115.757,115.778,115.757,115.777,115.56,False
'2018-01-25T10:35:00',115.763,115.765,115.762,115.762,36.59,115.777,115.78,115.776,115.776,36.12,False
'2018-01-25T10:36:00',115.762,115.772,115.753,115.753,88.96,115.776,115.787,115.763,115.763,71.8,True
'2018-01-25T10:37:00',115.754,115.778,115.746,115.775,149.36,115.765,115.793,115.759,115.79,145.34,True
'2018-01-25T10:38:00',115.775,115.78,115.764,115.777,127.06,115.789,115.793,115.778,115.792,109.41,True
'2018-01-25T10:39:00',115.778,115.81,115.776,115.809,63.31,115.793,115.822,115.79,115.822,78.63,False
'2018-01-25T10:40:00',115.81,115.81,115.794,115.806,115.89,115.821,115.821,115.808,115.817,121.6,False
'2018-01-25T10:41:00',115.806,115.806,115.786,115.794,80.53,115.817,115.817,115.797,115.804,107.8,True
'2018-01-25T10:42:00',115.794,115.806,115.79,115.806,107.31,115.803,115.817,115.803,115.814,113.3,False
'2018-01-25T10:43:00',115.805,115.815,115.797,115.803,90.85,115.813,115.825,115.811,115.816,102.83,False
'2018-01-25T10:44:00',115.802,115.807,115.797,115.802,114.86,115.816,115.821,115.811,115.817,129.59,False
'2018-01-25T10:45:00',115.801,115.802,115.795,115.798,84.27,115.818,115.818,115.807,115.812,93.83,False
'2018-01-25T10:46:00',115.799,115.802,115.774,115.798,142.25,115.812,115.814,115.788,115.812,147.58,True
'2018-01-25T10:47:00',115.799,115.811,115.797,115.81,97.25,115.813,115.826,115.812,115.826,114.05,False
'2018-01-25T10:48:00',115.81,115.81,115.798,115.799,93.35,115.825,115.825,115.812,115.814,107.91,True
'2018-01-25T10:49:00',115.799,115.824,115.795,115.82,191.8,115.814,115.839,115.81,115.832,224.01,True
'2018-01-25T10:50:00',115.819,115.847,115.819,115.846,186.12,115.833,115.859,115.833,115.857,205.53,False
'2018-01-25T10:51:00',115.845,115.858,115.83,115.835,178.8,115.857,115.873,115.847,115.852,177.86,True
'2018-01-25T10:52:00',115.835,115.855,115.828,115.852,187.24,115.852,115.869,115.843,115.866,193.85,False
'2018-01-25T10:53:00',115.856,115.856,115.823,115.826,118.41,115.867,115.869,115.839,115.841,140.61,True
'2018-01-25T10:54:00',115.825,115.861,115.825,115.86,132.67,115.839,115.877,115.839,115.876,141.21,False
'2018-01-25T10:55:00',115.86,115.864,115.848,115.854,101.75,115.876,115.88,115.863,115.868,138.38,False
'2018-01-25T10:56:00',115.852,115.852,115.841,115.847,83.76,115.867,115.867,115.857,115.862,101.49,True
'2018-01-25T10:57:00',115.847,115.851,115.843,115.849,67.39,115.861,115.867,115.856,115.864,85.74,False
'2018-01-25T10:58:00',115.849,115.849,115.832,115.832,85.05,115.861,115.864,115.847,115.847,110.89,False
'2018-01-25T10:59:00',115.832,115.859,115.826,115.83,227.66,115.848,115.874,115.841,115.847,201.88,False
'2018-01-25T11:00:00',115.83,115.83,115.813,115.829,161.01,115.846,115.847,115.827,115.846,122.51,True
'2018-01-25T11:01:00',115.831,115.855,115.83,115.851,186.5,115.846,115.87,115.846,115.867,173.8,False
'2018-01-25T11:02:00',115.851,115.853,115.841,115.842,100.75,115.867,115.867,115.855,115.858,97.51,False
'2018-01-25T11:03:00',115.841,115.842,115.822,115.824,145.17,115.858,115.858,115.838,115.839,163.47,False
'2018-01-25T11:04:00',115.824,115.833,115.788,115.791,204.49,115.838,115.847,115.8,115.802,175.41,True
'2018-01-25T11:05:00',115.79,115.841,115.788,115.833,279.08,115.802,115.858,115.8,115.848,295.52,False
'2018-01-25T11:06:00',115.833,115.833,115.794,115.813,200.21,115.848,115.849,115.81,115.829,192.53,False
'2018-01-25T11:07:00',115.813,115.824,115.759,115.767,202.32,115.829,115.839,115.774,115.779,175.96,False
'2018-01-25T11:08:00',115.768,115.775,115.759,115.763,155.34,115.779,115.788,115.772,115.776,145.61,False
'2018-01-25T11:09:00',115.765,115.77,115.744,115.748,114.94,115.776,115.782,115.76,115.76,89.69,True
'2018-01-25T11:10:00',115.748,115.76,115.748,115.756,120.56,115.76,115.774,115.76,115.772,96.82,True
'2018-01-25T11:11:00',115.758,115.774,115.755,115.774,120.86,115.772,115.788,115.77,115.788,89.24,False
'2018-01-25T11:12:00',115.772,115.773,115.763,115.766,66.51,115.787,115.787,115.777,115.78,45.02,True
'2018-01-25T11:13:00',115.766,115.79,115.766,115.777,146.96,115.78,115.804,115.78,115.791,121.66,True
'2018-01-25T11:14:00',115.779,115.792,115.779,115.792,180.56,115.791,115.808,115.791,115.808,135.0,False
'2018-01-25T11:15:00',115.792,115.792,115.783,115.789,142.45,115.808,115.808,115.798,115.805,97.81,True
'2018-01-25T11:16:00',115.79,115.834,115.79,115.829,203.69,115.804,115.849,115.803,115.842,144.53,False
'2018-01-25T11:17:00',115.828,115.828,115.804,115.804,77.47,115.841,115.843,115.818,115.819,66.25,True
'2018-01-25T11:18:00',115.803,115.814,115.794,115.811,129.82,115.819,115.828,115.807,115.824,120.05,False
'2018-01-25T11:19:00',115.803,115.803,115.781,115.789,128.04,115.818,115.818,115.796,115.805,99.9,False
'2018-01-25T11:20:00',115.789,115.797,115.784,115.784,116.0,115.804,115.812,115.799,115.8,96.26,False
'2018-01-25T11:21:00',115.783,115.787,115.771,115.771,160.23,115.797,115.801,115.784,115.785,126.2,True
'2018-01-25T11:22:00',115.77,115.782,115.747,115.776,153.23,115.784,115.797,115.762,115.792,148.94,False
'2018-01-25T11:23:00',115.776,115.776,115.763,115.769,115.74,115.792,115.792,115.775,115.782,141.08,True
'2018-01-25T11:24:00',115.769,115.796,115.768,115.786,104.2,115.783,115.81,115.78,115.8,121.86,True
'2018-01-25T11:25:00',115.786,115.838,115.779,115.838,132.16,115.8,115.851,115.794,115.848,140.13,False
'2018-01-25T11:26:00',115.836,115.84,115.809,115.811,68.4,115.848,115.851,115.821,115.824,67.32,True
'2018-01-25T11:27:00',115.811,115.827,115.803,115.825,86.36,115.823,115.839,115.819,115.838,76.03,True
'2018-01-25T11:28:00',115.825,115.845,115.825,115.837,101.78,115.838,115.86,115.838,115.851,89.85,False
'2018-01-25T11:29:00',115.835,115.835,115.814,115.82,121.92,115.85,115.85,115.829,115.834,104.0,True
'2018-01-25T11:30:00',115.818,115.849,115.818,115.846,102.27,115.834,115.86,115.832,115.858,134.79,False
'2018-01-25T11:31:00',115.845,115.855,115.836,115.838,109.66,115.857,115.867,115.851,115.853,145.01,True
'2018-01-25T11:32:00',115.838,115.855,115.838,115.846,87.97,115.854,115.87,115.852,115.862,92.0,False
'2018-01-25T11:33:00',115.847,115.847,115.844,115.844,70.31,115.863,115.863,115.857,115.861,73.01,True
'2018-01-25T11:34:00',115.844,115.87,115.844,115.862,160.87,115.859,115.887,115.859,115.878,143.07,True
'2018-01-25T11:35:00',115.861,115.873,115.85,115.872,145.97,115.873,115.889,115.864,115.886,124.58,False
'2018-01-25T11:36:00',115.872,115.872,115.826,115.834,132.94,115.887,115.887,115.841,115.847,111.65,True
'2018-01-25T11:37:00',115.834,115.842,115.825,115.838,112.14,115.848,115.856,115.84,115.851,87.94,True
'2018-01-25T11:38:00',115.84,115.858,115.838,115.848,151.86,115.852,115.872,115.852,115.863,135.45,False
'2018-01-25T11:39:00',115.847,115.848,115.833,115.833,96.76,115.863,115.863,115.846,115.846,112.87,False
'2018-01-25T11:40:00',115.829,115.829,115.818,115.826,89.82,115.842,115.842,115.832,115.839,78.54,False
'2018-01-25T11:41:00',115.826,115.832,115.819,115.819,99.29,115.839,115.847,115.831,115.834,71.6,False
'2018-01-25T11:42:00',115.819,115.826,115.792,115.792,131.53,115.833,115.839,115.808,115.808,113.28,True
'2018-01-25T11:43:00',115.791,115.811,115.791,115.805,119.81,115.809,115.825,115.808,115.822,113.36,True
'2018-01-25T11:44:00',115.805,115.83,115.802,115.822,148.11,115.819,115.845,115.818,115.839,148.77,False
'2018-01-25T11:45:00',115.822,115.825,115.793,115.793,145.48,115.838,115.84,115.808,115.81,134.65,False
'2018-01-25T11:46:00',115.793,115.799,115.782,115.783,110.27,115.809,115.814,115.797,115.799,114.38,True
'2018-01-25T11:47:00',115.786,115.8,115.782,115.789,85.16,115.8,115.816,115.796,115.805,89.76,True
'2018-01-25T11:48:00',115.789,115.798,115.787,115.792,111.22,115.806,115.813,115.803,115.807,114.16,False
'2018-01-25T11:49:00',115.792,115.799,115.787,115.787,113.78,115.807,115.815,115.804,115.804,107.33,True
'2018-01-25T11:50:00',115.789,115.792,115.786,115.788,82.61,115.804,115.807,115.801,115.805,99.65,False
'2018-01-25T11:51:00',115.788,115.793,115.783,115.785,79.98,115.804,115.807,115.794,115.801,93.69,False
'2018-01-25T11:52:00',115.785,115.788,115.774,115.774,97.17,115.801,115.803,115.789,115.79,81.31,False
'2018-01-25T11:53:00',115.774,115.777,115.76,115.764,86.67,115.79,115.793,115.776,115.78,82.39,True
'2018-01-25T11:54:00',115.764,115.772,115.764,115.772,61.68,115.78,115.786,115.78,115.785,69.4,False
'2018-01-25T11:55:00',115.772,115.772,115.761,115.77,56.46,115.786,115.786,115.773,115.78,47.86,True
'2018-01-25T11:56:00',115.769,115.801,115.769,115.797,129.62,115.78,115.814,115.78,115.809,169.17,False
'2018-01-25T11:57:00',115.797,115.799,115.784,115.784,89.79,115.809,115.81,115.799,115.799,105.39,False
'2018-01-25T11:58:00',115.784,115.785,115.769,115.77,82.18,115.8,115.8,115.782,115.785,99.4,False
'2018-01-25T11:59:00',115.772,115.772,115.751,115.757,124.3,115.785,115.786,115.764,115.773,143.02,False
'2018-01-25T12:00:00',115.756,115.761,115.718,115.718,129.69,115.773,115.775,115.732,115.736,165.48,True
'2018-01-25T12:01:00',115.719,115.736,115.712,115.73,141.9,115.735,115.75,115.729,115.744,148.48,False
'2018-01-25T12:02:00',115.73,115.738,115.722,115.722,89.96,115.743,115.751,115.735,115.738,112.51,False
'2018-01-25T12:03:00',115.722,115.731,115.707,115.715,158.16,115.739,115.744,115.723,115.728,158.85,False
'2018-01-25T12:04:00',115.715,115.722,115.711,115.711,91.63,115.73,115.736,115.725,115.726,114.29,True
'2018-01-25T12:05:00',115.711,115.722,115.709,115.714,140.76,115.728,115.737,115.724,115.73,157.64,True
'2018-01-25T12:06:00',115.714,115.74,115.714,115.738,120.2,115.73,115.755,115.73,115.752,131.95,True
'2018-01-25T12:07:00',115.738,115.743,115.732,115.74,106.24,115.75,115.755,115.745,115.755,119.33,True
'2018-01-25T12:08:00',115.74,115.772,115.74,115.772,136.47,115.755,115.788,115.755,115.788,124.96,False
'2018-01-25T12:09:00',115.772,115.772,115.742,115.749,196.96,115.787,115.787,115.757,115.76,185.51,True
'2018-01-25T12:10:00',115.749,115.755,115.747,115.749,155.38,115.762,115.77,115.761,115.765,167.13,True
'2018-01-25T12:11:00',115.749,115.764,115.749,115.751,94.97,115.764,115.778,115.764,115.766,96.21,True
'2018-01-25T12:12:00',115.751,115.769,115.746,115.765,87.56,115.767,115.779,115.76,115.773,107.49,False
'2018-01-25T12:13:00',115.766,115.771,115.741,115.741,102.11,115.775,115.781,115.75,115.75,71.95,False
'2018-01-25T12:14:00',115.741,115.742,115.708,115.708,65.51,115.75,115.75,115.721,115.721,46.5,False
'2018-01-25T12:15:00',115.708,115.715,115.694,115.701,57.62,115.721,115.726,115.709,115.713,48.72,False
'2018-01-25T12:16:00',115.702,115.703,115.685,115.685,93.83,115.713,115.715,115.699,115.699,84.57,False
'2018-01-25T12:17:00',115.685,115.685,115.672,115.672,37.65,115.698,115.699,115.687,115.687,41.85,False
'2018-01-25T12:18:00',115.672,115.677,115.665,115.668,67.08,115.687,115.691,115.68,115.683,49.54,False
'2018-01-25T12:19:00',115.667,115.673,115.657,115.659,186.29,115.68,115.687,115.672,115.674,167.04,True
'2018-01-25T12:20:00',115.658,115.662,115.647,115.661,166.82,115.675,115.678,115.662,115.676,179.62,True
'2018-01-25T12:21:00',115.661,115.667,115.649,115.665,143.19,115.676,115.683,115.665,115.679,166.53,True
'2018-01-25T12:22:00',115.665,115.677,115.665,115.674,82.19,115.679,115.693,115.679,115.687,90.01,True
'2018-01-25T12:23:00',115.674,115.683,115.673,115.675,59.65,115.688,115.697,115.686,115.688,59.06,False
'2018-01-25T12:24:00',115.674,115.68,115.657,115.661,109.58,115.689,115.695,115.671,115.675,107.37,False
'2018-01-25T12:25:00',115.661,115.661,115.655,115.657,54.63,115.675,115.676,115.665,115.668,49.68,True
'2018-01-25T12:26:00',115.657,115.658,115.646,115.658,57.1,115.668,115.674,115.659,115.673,53.31,False
'2018-01-25T12:27:00',115.658,115.658,115.633,115.635,133.22,115.674,115.675,115.648,115.65,133.19,False
'2018-01-25T12:28:00',115.633,115.633,115.621,115.621,92.02,115.649,115.649,115.634,115.636,106.1,False
'2018-01-25T12:29:00',115.622,115.623,115.613,115.615,94.11,115.636,115.639,115.627,115.63,104.69,False
'2018-01-25T12:30:00',115.615,115.621,115.602,115.603,123.83,115.631,115.635,115.617,115.617,134.01,True
'2018-01-25T12:31:00',115.603,115.627,115.603,115.624,105.57,115.619,115.641,115.618,115.639,108.83,True
'2018-01-25T12:32:00',115.624,115.635,115.584,115.63,197.34,115.64,115.647,115.594,115.64,155.55,True
'2018-01-25T12:33:00',115.63,115.635,115.615,115.631,162.55,115.641,115.646,115.625,115.64,117.57,True
'2018-01-25T12:34:00',115.631,115.642,115.629,115.635,149.03,115.641,115.655,115.641,115.65,113.48,False
'2018-01-25T12:35:00',115.636,115.637,115.589,115.589,156.11,115.65,115.654,115.601,115.601,148.31,True
'2018-01-25T12:36:00',115.589,115.595,115.574,115.592,125.36,115.601,115.607,115.589,115.607,121.28,True
'2018-01-25T12:37:00',115.592,115.597,115.59,115.596,92.88,115.607,115.614,115.604,115.611,99.29,True
'2018-01-25T12:38:00',115.596,115.609,115.591,115.609,123.53,115.61,115.623,115.606,115.623,121.69,False
'2018-01-25T12:39:00',115.61,115.61,115.596,115.606,156.0,115.623,115.624,115.612,115.622,172.15,True
'2018-01-25T12:40:00',115.608,115.616,115.598,115.615,140.8,115.622,115.631,115.612,115.631,140.93,False
'2018-01-25T12:41:00',115.615,115.623,115.6,115.608,145.75,115.631,115.639,115.612,115.622,148.33,True
'2018-01-25T12:42:00',115.608,115.642,115.603,115.641,86.95,115.618,115.653,115.614,115.653,109.64,True
'2018-01-25T12:43:00',115.641,115.649,115.629,115.647,100.06,115.653,115.66,115.643,115.659,117.43,False
'2018-01-25T12:44:00',115.647,115.647,115.63,115.634,132.79,115.659,115.66,115.644,115.647,126.15,False
'2018-01-25T12:45:00',115.633,115.633,115.621,115.628,124.34,115.647,115.647,115.637,115.642,102.5,True
'2018-01-25T12:46:00',115.63,115.667,115.616,115.667,166.21,115.644,115.68,115.628,115.68,187.23,False
'2018-01-25T12:47:00',115.667,115.672,115.65,115.65,107.18,115.679,115.684,115.664,115.666,150.26,False
'2018-01-25T12:48:00',115.65,115.65,115.641,115.647,103.93,115.665,115.666,115.656,115.663,110.82,True
'2018-01-25T12:49:00',115.647,115.654,115.624,115.649,151.29,115.663,115.666,115.639,115.665,165.41,True
'2018-01-25T12:50:00',115.65,115.655,115.644,115.652,120.61,115.664,115.668,115.656,115.666,134.12,True
'2018-01-25T12:51:00',115.651,115.716,115.65,115.716,161.18,115.666,115.728,115.665,115.727,176.39,True
'2018-01-25T12:52:00',115.716,115.746,115.715,115.746,84.16,115.727,115.756,115.727,115.756,100.43,True
'2018-01-25T12:53:00',115.746,115.815,115.744,115.805,118.27,115.753,115.831,115.75,115.82,156.81,False
'2018-01-25T12:54:00',115.805,115.814,115.771,115.779,145.01,115.82,115.824,115.786,115.793,157.79,False
'2018-01-25T12:55:00',115.778,115.778,115.722,115.722,185.85,115.793,115.793,115.737,115.737,192.67,False
'2018-01-25T12:56:00',115.723,115.734,115.715,115.719,154.0,115.737,115.746,115.729,115.734,167.14,True
'2018-01-25T12:57:00',115.719,115.742,115.718,115.723,134.08,115.734,115.754,115.734,115.738,135.94,False
'2018-01-25T12:58:00',115.72,115.727,115.715,115.716,113.74,115.736,115.738,115.728,115.731,112.94,True
'2018-01-25T12:59:00',115.717,115.734,115.716,115.728,135.12,115.731,115.747,115.73,115.74,157.46,False
'2018-01-25T13:00:00',115.728,115.733,115.714,115.714,152.18,115.74,115.746,115.728,115.728,159.14,False
'2018-01-25T13:01:00',115.715,115.736,115.692,115.693,102.82,115.729,115.745,115.703,115.704,103.23,False
'2018-01-25T13:02:00',115.693,115.718,115.683,115.683,99.71,115.706,115.73,115.696,115.696,121.57,False
'2018-01-25T13:03:00',115.683,115.684,115.666,115.671,87.66,115.694,115.695,115.676,115.683,74.2,False
'2018-01-25T13:04:00',115.671,115.671,115.653,115.66,112.99,115.683,115.683,115.665,115.672,113.03,True
'2018-01-25T13:05:00',115.659,115.662,115.653,115.662,81.22,115.671,115.675,115.666,115.675,74.26,True
'2018-01-25T13:06:00',115.662,115.687,115.658,115.687,133.62,115.674,115.7,115.672,115.7,126.91,False
'2018-01-25T13:07:00',115.687,115.687,115.68,115.686,116.88,115.7,115.702,115.692,115.702,83.4,False
'2018-01-25T13:08:00',115.687,115.688,115.666,115.683,161.58,115.702,115.702,115.68,115.696,146.92,True
'2018-01-25T13:09:00',115.684,115.7,115.684,115.692,110.58,115.696,115.714,115.696,115.706,121.92,True
'2018-01-25T13:10:00',115.693,115.719,115.693,115.717,111.59,115.707,115.731,115.707,115.731,115.57,False
'2018-01-25T13:11:00',115.717,115.717,115.697,115.704,97.44,115.731,115.731,115.71,115.718,114.99,False
'2018-01-25T13:12:00',115.704,115.704,115.678,115.679,119.57,115.718,115.719,115.691,115.691,139.67,False
'2018-01-25T13:13:00',115.678,115.678,115.646,115.655,99.1,115.691,115.691,115.661,115.667,112.58,False
'2018-01-25T13:14:00',115.655,115.661,115.65,115.654,98.26,115.667,115.674,115.664,115.668,98.04,True
'2018-01-25T13:15:00',115.655,115.666,115.643,115.665,91.4,115.667,115.68,115.658,115.679,94.75,True
'2018-01-25T13:16:00',115.665,115.678,115.664,115.678,56.22,115.68,115.691,115.679,115.691,58.29,True
'2018-01-25T13:17:00',115.679,115.703,115.678,115.703,90.76,115.694,115.719,115.692,115.719,87.13,False
'2018-01-25T13:18:00',115.703,115.707,115.699,115.7,93.49,115.719,115.722,115.713,115.713,98.67,True
'2018-01-25T13:19:00',115.701,115.717,115.698,115.707,114.06,115.713,115.732,115.71,115.719,109.98,False
'2018-01-25T13:20:00',115.705,115.712,115.689,115.693,114.2,115.718,115.725,115.702,115.706,129.62,True
'2018-01-25T13:21:00',115.702,115.707,115.694,115.707,123.94,115.715,115.722,115.708,115.721,148.09,False
'2018-01-25T13:22:00',115.707,115.713,115.693,115.699,110.51,115.72,115.728,115.707,115.713,119.61,False
'2018-01-25T13:23:00',115.699,115.707,115.693,115.695,130.17,115.713,115.721,115.706,115.708,113.01,False
'2018-01-25T13:24:00',115.693,115.695,115.686,115.688,106.8,115.707,115.71,115.7,115.701,108.37,True
'2018-01-25T13:25:00',115.686,115.698,115.669,115.695,124.0,115.701,115.713,115.683,115.708,155.68,True
'2018-01-25T13:26:00',115.693,115.757,115.688,115.749,136.25,115.707,115.771,115.701,115.764,154.15,True
'2018-01-25T13:27:00',115.752,115.761,115.752,115.753,65.43,115.765,115.774,115.765,115.767,95.4,True
'2018-01-25T13:28:00',115.757,115.799,115.753,115.771,104.42,115.766,115.81,115.766,115.785,122.86,True
'2018-01-25T13:29:00',115.771,115.795,115.764,115.794,104.16,115.784,115.806,115.777,115.806,118.22,True
'2018-01-25T13:30:00',115.795,115.811,115.792,115.811,113.87,115.806,115.826,115.803,115.826,141.16,True
'2018-01-25T13:31:00',115.811,115.838,115.811,115.831,110.09,115.825,115.853,115.825,115.845,99.78,False
'2018-01-25T13:32:00',115.831,115.839,115.778,115.778,121.69,115.846,115.854,115.793,115.793,111.2,False
'2018-01-25T13:33:00',115.778,115.778,115.745,115.759,105.76,115.793,115.793,115.761,115.773,119.83,True
'2018-01-25T13:34:00',115.761,115.778,115.755,115.777,109.21,115.773,115.791,115.767,115.791,115.5,False
'2018-01-25T13:35:00',115.776,115.786,115.764,115.769,82.41,115.792,115.8,115.777,115.782,73.75,True
'2018-01-25T13:36:00',115.769,115.786,115.764,115.786,85.07,115.782,115.798,115.778,115.798,115.15,True
'2018-01-25T13:37:00',115.785,115.808,115.785,115.8,82.22,115.798,115.822,115.798,115.817,89.58,False
'2018-01-25T13:38:00',115.8,115.8,115.777,115.777,67.56,115.816,115.816,115.792,115.792,75.49,False
'2018-01-25T13:39:00',115.778,115.789,115.766,115.766,87.47,115.792,115.803,115.78,115.781,102.09,False
'2018-01-25T13:40:00',115.766,115.766,115.735,115.745,91.44,115.78,115.78,115.751,115.76,104.47,True
'2018-01-25T13:41:00',115.749,115.753,115.74,115.747,60.38,115.762,115.765,115.754,115.761,55.97,False
'2018-01-25T13:42:00',115.746,115.747,115.736,115.738,69.32,115.761,115.762,115.75,115.752,79.1,True
'2018-01-25T13:43:00',115.736,115.744,115.736,115.738,64.5,115.751,115.759,115.749,115.753,56.46,True
'2018-01-25T13:44:00',115.738,115.752,115.693,115.744,130.44,115.752,115.77,115.708,115.756,158.37,False
'2018-01-25T13:45:00',115.743,115.763,115.688,115.735,259.83,115.756,115.78,115.704,115.754,297.47,True
'2018-01-25T13:46:00',115.73,115.759,115.699,115.745,155.83,115.743,115.777,115.714,115.762,186.48,False
'2018-01-25T13:47:00',115.745,115.779,115.742,115.742,143.58,115.762,115.795,115.759,115.759,185.53,False
'2018-01-25T13:48:00',115.742,115.75,115.738,115.74,62.02,115.759,115.764,115.754,115.756,61.16,True
'2018-01-25T13:49:00',115.74,115.755,115.736,115.75,93.38,115.755,115.772,115.753,115.766,99.81,False
'2018-01-25T13:50:00',115.751,115.763,115.735,115.749,118.46,115.766,115.777,115.749,115.763,134.12,False
'2018-01-25T13:51:00',115.747,115.747,115.738,115.742,97.02,115.764,115.764,115.752,115.755,90.32,True
'2018-01-25T13:52:00',115.744,115.797,115.744,115.773,99.56,115.757,115.811,115.757,115.786,89.93,False
'2018-01-25T13:53:00',115.774,115.788,115.754,115.76,147.5,115.786,115.802,115.768,115.774,150.38,True
'2018-01-25T13:54:00',115.76,115.779,115.759,115.779,93.13,115.774,115.793,115.773,115.793,79.41,False
'2018-01-25T13:55:00',115.779,115.781,115.75,115.751,124.52,115.793,115.793,115.763,115.765,85.35,False
'2018-01-25T13:56:00',115.751,115.758,115.729,115.737,86.98,115.763,115.772,115.744,115.75,98.67,True
'2018-01-25T13:57:00',115.738,115.783,115.737,115.767,118.87,115.75,115.795,115.749,115.78,105.57,False
'2018-01-25T13:58:00',115.766,115.771,115.744,115.749,125.97,115.78,115.784,115.756,115.762,102.79,False
'2018-01-25T13:59:00',115.746,115.747,115.68,115.681,213.9,115.758,115.76,115.693,115.697,159.43,False
'2018-01-25T14:00:00',115.681,115.693,115.647,115.664,249.94,115.696,115.707,115.66,115.678,234.66,True
'2018-01-25T14:01:00',115.668,115.688,115.655,115.668,215.78,115.678,115.701,115.663,115.684,214.42,True
'2018-01-25T14:02:00',115.668,115.7,115.668,115.699,163.77,115.683,115.714,115.683,115.714,165.05,False
'2018-01-25T14:03:00',115.699,115.711,115.675,115.679,207.46,115.714,115.724,115.688,115.692,187.93,False
'2018-01-25T14:04:00',115.679,115.68,115.663,115.67,129.81,115.692,115.694,115.675,115.682,133.66,True
'2018-01-25T14:05:00',115.67,115.684,115.668,115.674,124.85,115.682,115.697,115.682,115.687,106.64,True
'2018-01-25T14:06:00',115.673,115.71,115.673,115.698,118.0,115.688,115.725,115.687,115.712,109.96,False
'2018-01-25T14:07:00',115.698,115.709,115.653,115.654,170.06,115.714,115.726,115.668,115.668,173.51,False
'2018-01-25T14:08:00',115.654,115.666,115.647,115.652,145.38,115.666,115.678,115.661,115.666,149.41,True
'2018-01-25T14:09:00',115.651,115.683,115.649,115.678,88.3,115.666,115.692,115.664,115.687,115.66,True
'2018-01-25T14:10:00',115.678,115.685,115.678,115.685,66.0,115.688,115.696,115.685,115.694,95.71,True
'2018-01-25T14:11:00',115.685,115.707,115.685,115.705,84.11,115.695,115.72,115.691,115.719,121.09,True
'2018-01-25T14:12:00',115.706,115.714,115.701,115.714,126.91,115.72,115.729,115.714,115.729,161.69,False
'2018-01-25T14:13:00',115.714,115.714,115.68,115.68,91.55,115.727,115.728,115.69,115.693,99.8,False
'2018-01-25T14:14:00',115.679,115.681,115.651,115.679,169.79,115.693,115.695,115.665,115.694,135.48,True
'2018-01-25T14:15:00',115.678,115.697,115.669,115.692,156.01,115.694,115.712,115.682,115.707,162.58,False
'2018-01-25T14:16:00',115.692,115.7,115.682,115.689,167.62,115.708,115.716,115.695,115.703,146.23,True
'2018-01-25T14:17:00',115.69,115.695,115.685,115.695,80.62,115.703,115.71,115.7,115.709,78.7,True
'2018-01-25T14:18:00',115.694,115.704,115.687,115.702,135.25,115.708,115.718,115.703,115.717,128.51,False
'2018-01-25T14:19:00',115.702,115.703,115.685,115.688,120.78,115.716,115.717,115.697,115.701,118.26,False
'2018-01-25T14:20:00',115.69,115.723,115.687,115.687,163.75,115.702,115.738,115.701,115.703,134.67,False
'2018-01-25T14:21:00',115.687,115.687,115.654,115.661,127.18,115.701,115.701,115.669,115.673,132.67,False
'2018-01-25T14:22:00',115.661,115.665,115.649,115.657,100.88,115.673,115.679,115.662,115.666,108.97,False
'2018-01-25T14:23:00',115.655,115.661,115.642,115.655,81.39,115.666,115.671,115.654,115.667,95.99,False
'2018-01-25T14:24:00',115.655,115.661,115.641,115.644,92.13,115.666,115.674,115.653,115.657,103.61,True
'2018-01-25T14:25:00',115.645,115.677,115.637,115.676,162.86,115.657,115.691,115.65,115.69,144.19,True
'2018-01-25T14:26:00',115.677,115.691,115.667,115.69,151.33,115.691,115.706,115.68,115.702,144.28,True
'2018-01-25T14:27:00',115.69,115.715,115.686,115.695,176.97,115.705,115.728,115.699,115.704,156.6,True
'2018-01-25T14:28:00',115.695,115.724,115.695,115.713,82.02,115.703,115.738,115.703,115.727,65.21,False
'2018-01-25T14:29:00',115.713,115.729,115.682,115.686,136.36,115.727,115.744,115.705,115.706,164.74,True
'2018-01-25T14:30:00',115.687,115.793,115.687,115.715,240.18,115.71,115.811,115.71,115.732,239.1,False
'2018-01-25T14:31:00',115.715,115.715,115.689,115.701,134.41,115.732,115.732,115.704,115.717,116.31,False
'2018-01-25T14:32:00',115.701,115.722,115.678,115.688,220.47,115.718,115.74,115.69,115.704,290.59,True
'2018-01-25T14:33:00',115.693,115.717,115.682,115.697,310.21,115.704,115.735,115.698,115.713,354.9,True
'2018-01-25T14:34:00',115.698,115.815,115.692,115.77,493.3,115.715,115.83,115.706,115.781,478.94,True
'2018-01-25T14:35:00',115.768,115.784,115.682,115.778,516.31,115.783,115.797,115.699,115.795,806.22,True
'2018-01-25T14:36:00',115.775,115.858,115.768,115.812,451.23,115.793,115.872,115.781,115.826,409.53,False
'2018-01-25T14:37:00',115.811,115.82,115.764,115.798,365.71,115.824,115.836,115.78,115.815,391.08,True
'2018-01-25T14:38:00',115.796,115.836,115.767,115.801,409.19,115.815,115.851,115.777,115.812,397.59,True
'2018-01-25T14:39:00',115.799,115.875,115.786,115.866,443.61,115.813,115.89,115.798,115.882,421.97,True
'2018-01-25T14:40:00',115.865,115.919,115.864,115.905,340.4,115.879,115.933,115.879,115.914,346.02,True
'2018-01-25T14:41:00',115.903,115.916,115.877,115.905,264.97,115.914,115.931,115.893,115.921,319.14,True
'2018-01-25T14:42:00',115.909,116.007,115.909,115.944,295.33,115.924,116.018,115.924,115.961,288.53,False
'2018-01-25T14:43:00',115.942,115.953,115.904,115.926,351.61,115.958,115.966,115.918,115.941,356.8,False
'2018-01-25T14:44:00',115.926,115.931,115.848,115.85,380.3,115.939,115.945,115.862,115.866,386.83,True
'2018-01-25T14:45:00',115.854,115.978,115.849,115.927,447.65,115.867,115.994,115.862,115.939,419.66,False
'2018-01-25T14:46:00',115.929,115.967,115.882,115.925,383.04,115.945,115.981,115.895,115.942,388.8,False
'2018-01-25T14:47:00',115.929,115.958,115.904,115.916,350.32,115.942,115.974,115.917,115.928,315.17,False
'2018-01-25T14:48:00',115.913,115.935,115.883,115.89,298.54,115.926,115.95,115.898,115.904,297.38,True
'2018-01-25T14:49:00',115.893,115.941,115.88,115.892,350.31,115.904,115.951,115.891,115.905,294.39,False
'2018-01-25T14:50:00',115.896,115.905,115.873,115.881,269.1,115.905,115.909,115.887,115.895,218.69,True
'2018-01-25T14:51:00',115.881,115.932,115.881,115.929,247.1,115.895,115.945,115.895,115.944,238.57,False
'2018-01-25T14:52:00',115.929,115.935,115.876,115.917,314.12,115.944,115.949,115.892,115.929,301.03,True
'2018-01-25T14:53:00',115.912,115.949,115.909,115.949,281.46,115.927,115.963,115.923,115.962,290.59,True
'2018-01-25T14:54:00',115.945,116.037,115.945,115.968,324.02,115.961,116.048,115.959,115.98,278.93,False
'2018-01-25T14:55:00',115.973,115.981,115.932,115.95,282.96,115.98,115.99,115.947,115.964,257.1,False
'2018-01-25T14:56:00',115.948,115.948,115.906,115.92,293.91,115.963,115.963,115.921,115.937,268.93,True
'2018-01-25T14:57:00',115.923,115.986,115.921,115.922,264.3,115.937,115.999,115.935,115.936,313.01,False
'2018-01-25T14:58:00',115.923,115.945,115.897,115.907,280.88,115.937,115.959,115.912,115.919,340.85,True
'2018-01-25T14:59:00',115.907,115.93,115.897,115.91,247.71,115.921,115.942,115.911,115.926,294.05,True
'2018-01-25T15:00:00',115.91,116.023,115.91,115.987,387.71,115.925,116.031,115.925,115.999,405.95,True
'2018-01-25T15:01:00',115.987,116.119,115.987,116.07,394.85,116.001,116.133,116.001,116.084,355.97,True
'2018-01-25T15:02:00',116.073,116.106,116.023,116.075,398.65,116.082,116.119,116.038,116.09,378.52,False
'2018-01-25T15:03:00',116.076,116.086,116.022,116.035,276.47,116.093,116.102,116.038,116.049,271.65,True
'2018-01-25T15:04:00',116.04,116.08,116.01,116.057,358.36,116.052,116.092,116.024,116.071,337.08,False
'2018-01-25T15:05:00',116.056,116.076,116.047,116.049,315.45,116.069,116.09,116.061,116.063,299.16,False
'2018-01-25T15:06:00',116.05,116.101,116.041,116.045,274.6,116.063,116.114,116.056,116.059,278.88,True
'2018-01-25T15:07:00',116.045,116.07,116.037,116.069,296.41,116.058,116.084,116.053,116.084,289.51,False
'2018-01-25T15:08:00',116.07,116.091,116.05,116.062,326.23,116.083,116.106,116.061,116.078,330.42,True
'2018-01-25T15:09:00',116.064,116.113,116.057,116.109,360.61,116.077,116.127,116.071,116.123,327.08,False
'2018-01-25T15:10:00',116.111,116.116,116.083,116.099,286.83,116.124,116.129,116.097,116.113,306.48,True
'2018-01-25T15:11:00',116.101,116.15,116.101,116.134,318.6,116.114,116.162,116.114,116.148,300.25,False
'2018-01-25T15:12:00',116.133,116.156,116.124,116.134,288.25,116.149,116.17,116.138,116.148,278.27,False
'2018-01-25T15:13:00',116.134,116.153,116.116,116.121,320.53,116.147,116.165,116.131,116.135,328.6,True
'2018-01-25T15:14:00',116.119,116.146,116.115,116.123,224.56,116.133,116.158,116.128,116.135,215.25,True
'2018-01-25T15:15:00',116.123,116.203,116.123,116.173,376.4,116.137,116.217,116.137,116.187,309.55,False
'2018-01-25T15:16:00',116.171,116.178,116.143,116.16,315.75,116.185,116.193,116.159,116.173,303.87,False
'2018-01-25T15:17:00',116.161,116.175,116.139,116.16,278.72,116.176,116.189,116.154,116.173,280.81,False
'2018-01-25T15:18:00',116.158,116.182,116.136,116.136,384.39,116.17,116.197,116.145,116.145,393.69,False
'2018-01-25T15:19:00',116.138,116.149,116.105,116.119,283.58,116.147,116.163,116.117,116.131,277.11,True
'2018-01-25T15:20:00',116.117,116.186,116.117,116.186,339.43,116.134,116.201,116.134,116.199,346.15,True
'2018-01-25T15:21:00',116.184,116.217,116.162,116.207,297.04,116.198,116.231,116.172,116.222,303.07,False
'2018-01-25T15:22:00',116.207,116.218,116.186,116.197,269.4,116.219,116.233,116.196,116.206,296.95,False
'2018-01-25T15:23:00',116.196,116.205,116.166,116.18,264.52,116.206,116.215,116.181,116.194,252.07,False
'2018-01-25T15:24:00',116.179,116.196,116.128,116.153,280.0,116.194,116.208,116.138,116.164,337.63,True
'2018-01-25T15:25:00',116.157,116.169,116.123,116.154,283.6,116.165,116.184,116.134,116.166,316.33,False
'2018-01-25T15:26:00',116.154,116.169,116.141,116.142,230.55,116.165,116.181,116.151,116.156,226.69,False
'2018-01-25T15:27:00',116.142,116.19,116.11,116.116,342.22,116.156,116.207,116.124,116.131,357.53,False
'2018-01-25T15:28:00',116.115,116.127,116.079,116.079,244.38,116.13,116.141,116.092,116.095,250.01,True
'2018-01-25T15:29:00',116.081,116.138,116.076,116.138,260.16,116.094,116.153,116.091,116.153,272.71,True
'2018-01-25T15:30:00',116.141,116.191,116.141,116.175,297.79,116.155,116.205,116.154,116.189,298.59,False
'2018-01-25T15:31:00',116.179,116.206,116.169,116.174,303.37,116.192,116.22,116.183,116.187,337.04,False
'2018-01-25T15:32:00',116.175,116.183,116.139,116.158,254.26,116.187,116.199,116.152,116.173,306.89,True
'2018-01-25T15:33:00',116.156,116.211,116.155,116.199,278.88,116.172,116.225,116.169,116.213,272.08,True
'2018-01-25T15:34:00',116.2,116.216,116.175,116.199,288.54,116.213,116.23,116.19,116.214,294.39,False
'2018-01-25T15:35:00',116.197,116.214,116.144,116.174,208.61,116.212,116.227,116.16,116.186,205.73,True
'2018-01-25T15:36:00',116.172,116.191,116.154,116.182,271.56,116.187,116.206,116.17,116.194,298.62,False
'2018-01-25T15:37:00',116.181,116.189,116.161,116.164,215.37,116.195,116.204,116.175,116.177,221.46,False
'2018-01-25T15:38:00',116.162,116.165,116.108,116.12,245.86,116.176,116.179,116.121,116.134,242.64,True
'2018-01-25T15:39:00',116.121,116.163,116.114,116.154,251.36,116.135,116.175,116.128,116.169,221.82,False
'2018-01-25T15:40:00',116.154,116.161,116.116,116.119,279.82,116.168,116.176,116.129,116.136,280.01,True
'2018-01-25T15:41:00',116.12,116.152,116.108,116.151,267.11,116.136,116.16,116.12,116.16,286.52,False
'2018-01-25T15:42:00',116.145,116.15,116.111,116.126,263.97,116.156,116.162,116.125,116.141,247.74,False
'2018-01-25T15:43:00',116.127,116.151,116.111,116.124,276.26,116.141,116.164,116.126,116.137,257.44,True
'2018-01-25T15:44:00',116.124,116.163,116.119,116.152,264.94,116.135,116.176,116.133,116.167,250.33,False
'2018-01-25T15:45:00',116.151,116.151,116.112,116.13,243.68,116.166,116.166,116.127,116.144,213.28,True
'2018-01-25T15:46:00',116.13,116.144,116.111,116.135,202.14,116.145,116.155,116.126,116.148,234.1,True
'2018-01-25T15:47:00',116.134,116.173,116.134,116.151,196.38,116.148,116.183,116.148,116.165,208.54,True
'2018-01-25T15:48:00',116.149,116.178,116.134,116.174,217.2,116.165,116.191,116.149,116.189,219.66,True
'2018-01-25T15:49:00',116.171,116.2,116.139,116.186,242.13,116.186,116.215,116.155,116.203,226.83,True
'2018-01-25T15:50:00',116.186,116.215,116.184,116.212,250.26,116.203,116.229,116.198,116.226,243.68,False
'2018-01-25T15:51:00',116.212,116.218,116.184,116.185,213.23,116.228,116.233,116.197,116.199,186.69,True
'2018-01-25T15:52:00',116.184,116.235,116.182,116.199,229.56,116.199,116.242,116.192,116.214,236.34,True
'2018-01-25T15:53:00',116.199,116.216,116.181,116.216,272.93,116.214,116.232,116.195,116.228,248.11,True
'2018-01-25T15:54:00',116.216,116.249,116.207,116.239,232.0,116.23,116.264,116.221,116.253,218.16,True
'2018-01-25T15:55:00',116.238,116.266,116.236,116.266,243.03,116.253,116.281,116.25,116.281,238.97,True
'2018-01-25T15:56:00',116.266,116.301,116.266,116.291,275.89,116.278,116.314,116.276,116.304,260.85,True
'2018-01-25T15:57:00',116.291,116.301,116.276,116.293,223.2,116.304,116.314,116.289,116.303,234.45,False
'2018-01-25T15:58:00',116.289,116.295,116.245,116.258,198.96,116.299,116.309,116.255,116.273,173.45,True
'2018-01-25T15:59:00',116.258,116.329,116.256,116.28,307.73,116.272,116.345,116.267,116.296,298.85,False
'2018-01-25T16:00:00',116.278,116.297,116.229,116.274,350.97,116.294,116.313,116.251,116.289,330.2,False
'2018-01-25T16:01:00',116.274,116.3,116.234,116.234,245.07,116.288,116.31,116.248,116.249,254.56,True
'2018-01-25T16:02:00',116.235,116.29,116.224,116.286,276.63,116.249,116.305,116.239,116.3,292.14,True
'2018-01-25T16:03:00',116.286,116.325,116.268,116.308,242.17,116.3,116.34,116.282,116.322,256.26,False
'2018-01-25T16:04:00',116.307,116.312,116.284,116.308,252.43,116.322,116.327,116.296,116.32,245.78,True
'2018-01-25T16:05:00',116.307,116.359,116.305,116.356,235.21,116.321,116.372,116.317,116.368,233.27,True
'2018-01-25T16:06:00',116.353,116.377,116.321,116.372,257.97,116.367,116.39,116.331,116.385,266.27,True
'2018-01-25T16:07:00',116.373,116.493,116.373,116.465,338.98,116.388,116.504,116.386,116.472,371.24,True
'2018-01-25T16:08:00',116.468,116.64,116.468,116.623,417.67,116.473,116.653,116.473,116.637,366.53,False
'2018-01-25T16:09:00',116.618,116.628,116.565,116.62,342.59,116.632,116.642,116.575,116.634,277.57,True
'2018-01-25T16:10:00',116.618,116.649,116.591,116.641,291.9,116.633,116.662,116.601,116.652,310.09,True
'2018-01-25T16:11:00',116.643,116.698,116.639,116.691,230.4,116.652,116.709,116.644,116.701,260.45,True
'2018-01-25T16:12:00',116.691,116.733,116.663,116.694,275.39,116.702,116.747,116.678,116.709,293.49,True
'2018-01-25T16:13:00',116.697,116.851,116.697,116.829,354.22,116.707,116.865,116.707,116.843,357.3,False
'2018-01-25T16:14:00',116.824,116.829,116.764,116.774,291.41,116.84,116.843,116.773,116.786,292.39,True
'2018-01-25T16:15:00',116.773,116.846,116.76,116.842,264.28,116.786,116.859,116.774,116.857,272.13,False
'2018-01-25T16:16:00',116.845,116.853,116.817,116.838,295.29,116.86,116.865,116.829,116.853,241.78,True
'2018-01-25T16:17:00',116.849,117.02,116.848,116.99,384.37,116.863,117.028,116.862,117.001,374.98,False
'2018-01-25T16:18:00',116.99,116.992,116.822,116.822,370.56,117.002,117.007,116.835,116.835,348.63,False
'2018-01-25T16:19:00',116.819,116.84,116.782,116.786,271.39,116.834,116.852,116.793,116.797,242.42,False
'2018-01-25T16:20:00',116.785,116.786,116.76,116.771,225.59,116.797,116.799,116.772,116.786,220.94,False
'2018-01-25T16:21:00',116.771,116.772,116.721,116.722,223.48,116.785,116.785,116.733,116.733,242.05,False
'2018-01-25T16:22:00',116.721,116.723,116.687,116.691,255.42,116.732,116.735,116.701,116.707,237.67,False
'2018-01-25T16:23:00',116.692,116.696,116.603,116.637,315.72,116.707,116.708,116.617,116.65,321.28,False
'2018-01-25T16:24:00',116.639,116.641,116.6,116.623,164.55,116.65,116.653,116.61,116.635,221.18,False
'2018-01-25T16:25:00',116.624,116.624,116.596,116.621,177.01,116.636,116.636,116.61,116.636,188.44,True
'2018-01-25T16:26:00',116.621,116.664,116.609,116.645,297.13,116.635,116.677,116.616,116.661,271.85,True
'2018-01-25T16:27:00',116.65,116.694,116.638,116.672,222.99,116.661,116.706,116.653,116.686,222.1,True
'2018-01-25T16:28:00',116.673,116.697,116.661,116.679,214.2,116.686,116.712,116.675,116.694,193.99,True
'2018-01-25T16:29:00',116.676,116.711,116.674,116.696,219.93,116.688,116.725,116.688,116.711,204.12,True
'2018-01-25T16:30:00',116.7,116.777,116.7,116.731,301.4,116.714,116.791,116.714,116.746,261.8,True
'2018-01-25T16:31:00',116.73,116.753,116.719,116.734,269.45,116.746,116.765,116.733,116.748,234.01,False
'2018-01-25T16:32:00',116.732,116.743,116.704,116.728,239.56,116.748,116.758,116.718,116.742,235.6,True
'2018-01-25T16:33:00',116.735,116.759,116.722,116.747,211.84,116.747,116.772,116.738,116.762,197.71,True
'2018-01-25T16:34:00',116.747,116.766,116.743,116.759,228.94,116.763,116.78,116.756,116.774,220.96,True
'2018-01-25T16:35:00',116.758,116.797,116.754,116.783,228.64,116.773,116.81,116.769,116.799,223.46,False
'2018-01-25T16:36:00',116.783,116.783,116.736,116.752,222.63,116.795,116.795,116.752,116.763,212.35,True
'2018-01-25T16:37:00',116.751,116.762,116.72,116.759,207.23,116.763,116.776,116.732,116.772,237.31,True
'2018-01-25T16:38:00',116.761,116.819,116.752,116.801,226.62,116.772,116.833,116.766,116.814,224.38,False
'2018-01-25T16:39:00',116.799,116.799,116.776,116.791,202.19,116.814,116.814,116.787,116.806,176.18,True
'2018-01-25T16:40:00',116.789,116.808,116.778,116.803,201.29,116.804,116.819,116.79,116.817,168.22,True
'2018-01-25T16:41:00',116.803,116.825,116.801,116.806,170.43,116.818,116.838,116.817,116.819,156.82,False
'2018-01-25T16:42:00',116.807,116.807,116.77,116.771,174.81,116.822,116.822,116.785,116.786,181.08,True
'2018-01-25T16:43:00',116.769,116.802,116.767,116.795,173.52,116.784,116.816,116.784,116.805,184.59,True
'2018-01-25T16:44:00',116.795,116.806,116.773,116.806,140.14,116.804,116.82,116.79,116.817,168.15,False
'2018-01-25T16:45:00',116.806,116.811,116.8,116.803,70.86,116.82,116.821,116.811,116.812,91.43,True
'2018-01-25T16:46:00',116.849,116.858,116.847,116.858,25.0,116.859,116.871,116.856,116.871,32.79,False
'2018-01-25T16:47:00',116.858,116.894,116.839,116.844,234.98,116.869,116.909,116.852,116.856,269.35,False
'2018-01-25T16:48:00',116.842,116.847,116.812,116.826,166.94,116.856,116.859,116.826,116.837,174.24,True
'2018-01-25T16:49:00',116.828,116.858,116.815,116.858,179.94,116.84,116.871,116.824,116.871,189.19,True
'2018-01-25T16:50:00',116.856,116.895,116.852,116.875,161.35,116.869,116.908,116.862,116.89,188.76,True
'2018-01-25T16:51:00',116.876,116.905,116.854,116.885,198.57,116.891,116.92,116.866,116.897,227.45,False
'2018-01-25T16:52:00',116.885,116.9,116.871,116.873,189.9,116.898,116.913,116.884,116.889,204.49,False
'2018-01-25T16:53:00',116.874,116.884,116.862,116.864,201.65,116.89,116.897,116.876,116.878,228.96,False
'2018-01-25T16:54:00',116.863,116.863,116.773,116.805,248.44,116.878,116.878,116.787,116.819,296.38,False
'2018-01-25T16:55:00',116.803,116.803,116.726,116.73,190.32,116.819,116.819,116.74,116.744,205.71,False
'2018-01-25T16:56:00',116.73,116.739,116.692,116.704,211.19,116.744,116.748,116.705,116.716,171.33,True
'2018-01-25T16:57:00',116.704,116.714,116.657,116.712,224.95,116.716,116.726,116.667,116.721,250.49,False
'2018-01-25T16:58:00',116.722,116.722,116.666,116.676,289.5,116.729,116.734,116.68,116.69,288.9,False
'2018-01-25T16:59:00',116.676,116.698,116.65,116.662,256.34,116.687,116.711,116.665,116.675,254.41,False
'2018-01-25T17:00:00',116.663,116.681,116.596,116.626,319.74,116.676,116.695,116.61,116.639,279.08,True
'2018-01-25T17:01:00',116.622,116.646,116.587,116.637,332.71,116.632,116.659,116.602,116.647,363.38,False
'2018-01-25T17:02:00',116.642,116.663,116.621,116.633,263.14,116.655,116.677,116.634,116.647,289.84,False
'2018-01-25T17:03:00',116.634,116.641,116.572,116.588,196.27,116.649,116.655,116.584,116.602,208.82,False
'2018-01-25T17:04:00',116.593,116.601,116.554,116.566,254.83,116.609,116.611,116.568,116.583,261.22,True
'2018-01-25T17:05:00',116.568,116.618,116.566,116.605,195.97,116.583,116.633,116.582,116.619,205.08,True
'2018-01-25T17:06:00',116.6,116.609,116.568,116.609,192.41,116.615,116.621,116.582,116.621,192.32,False
'2018-01-25T17:07:00',116.608,116.608,116.556,116.557,155.42,116.621,116.621,116.569,116.573,163.1,False
'2018-01-25T17:08:00',116.56,116.572,116.48,116.481,248.68,116.573,116.587,116.492,116.492,220.46,True
'2018-01-25T17:09:00',116.479,116.508,116.479,116.484,169.28,116.489,116.522,116.488,116.495,150.81,True
'2018-01-25T17:10:00',116.481,116.524,116.479,116.516,191.33,116.495,116.537,116.491,116.531,182.79,True
'2018-01-25T17:11:00',116.516,116.54,116.511,116.527,203.74,116.532,116.55,116.526,116.542,174.41,False
'2018-01-25T17:12:00',116.527,116.536,116.503,116.512,228.75,116.542,116.551,116.517,116.528,195.31,False
'2018-01-25T17:13:00',116.508,116.514,116.482,116.496,165.99,116.52,116.527,116.493,116.509,168.2,False
'2018-01-25T17:14:00',116.496,116.508,116.482,116.492,150.47,116.503,116.521,116.492,116.505,190.2,True
'2018-01-25T17:15:00',116.494,116.544,116.494,116.543,205.04,116.509,116.557,116.508,116.557,182.54,True
'2018-01-25T17:16:00',116.543,116.582,116.529,116.557,187.24,116.556,116.596,116.544,116.568,188.86,False
'2018-01-25T17:17:00',116.555,116.555,116.47,116.481,240.56,116.568,116.568,116.479,116.493,198.85,False
'2018-01-25T17:18:00',116.48,116.48,116.443,116.445,202.74,116.494,116.494,116.456,116.457,171.86,True
'2018-01-25T17:19:00',116.448,116.468,116.447,116.455,223.53,116.459,116.481,116.456,116.471,231.23,False
'2018-01-25T17:20:00',116.453,116.466,116.44,116.442,185.67,116.47,116.48,116.454,116.455,209.77,False
'2018-01-25T17:21:00',116.441,116.455,116.432,116.434,138.99,116.455,116.47,116.448,116.449,173.4,False
'2018-01-25T17:22:00',116.435,116.439,116.426,116.432,152.77,116.448,116.452,116.441,116.446,168.8,False
'2018-01-25T17:23:00',116.431,116.47,116.431,116.431,152.55,116.446,116.483,116.445,116.446,175.41,False
'2018-01-25T17:24:00',116.436,116.441,116.415,116.425,114.67,116.447,116.45,116.426,116.437,159.92,False
'2018-01-25T17:25:00',116.419,116.425,116.381,116.393,120.35,116.434,116.435,116.39,116.406,131.61,True
'2018-01-25T17:26:00',116.392,116.408,116.389,116.397,139.55,116.404,116.421,116.402,116.411,137.36,False
'2018-01-25T17:27:00',116.395,116.399,116.357,116.359,169.53,116.409,116.412,116.371,116.374,173.42,True
'2018-01-25T17:28:00',116.358,116.382,116.358,116.367,184.01,116.373,116.397,116.373,116.381,187.18,True
'2018-01-25T17:29:00',116.369,116.385,116.368,116.37,166.49,116.381,116.398,116.381,116.386,155.26,True
'2018-01-25T17:30:00',116.368,116.427,116.36,116.378,250.73,116.382,116.44,116.376,116.392,244.65,True
'2018-01-25T17:31:00',116.379,116.405,116.378,116.394,184.26,116.392,116.417,116.392,116.41,166.39,True
'2018-01-25T17:32:00',116.396,116.421,116.396,116.411,146.41,116.412,116.437,116.411,116.426,126.61,False
'2018-01-25T17:33:00',116.413,116.417,116.377,116.392,123.74,116.426,116.431,116.391,116.405,140.32,False
'2018-01-25T17:34:00',116.393,116.42,116.388,116.389,164.44,116.407,116.436,116.401,116.404,170.79,False
'2018-01-25T17:35:00',116.389,116.405,116.382,116.383,197.35,116.404,116.42,116.396,116.397,193.2,True
'2018-01-25T17:36:00',116.382,116.404,116.381,116.399,205.4,116.396,116.418,116.395,116.411,179.0,False
'2018-01-25T17:37:00',116.398,116.403,116.377,116.379,167.74,116.41,116.416,116.392,116.392,160.26,False
'2018-01-25T17:38:00',116.378,116.381,116.361,116.361,126.94,116.392,116.396,116.375,116.375,137.51,False
'2018-01-25T17:39:00',116.36,116.361,116.32,116.332,194.98,116.373,116.373,116.335,116.348,198.85,False
'2018-01-25T17:40:00',116.331,116.341,116.326,116.326,148.98,116.345,116.353,116.341,116.341,127.57,False
'2018-01-25T17:41:00',116.327,116.335,116.312,116.316,130.58,116.341,116.349,116.327,116.33,105.87,False
'2018-01-25T17:42:00',116.315,116.315,116.289,116.289,182.21,116.33,116.33,116.302,116.305,141.1,False
'2018-01-25T17:43:00',116.292,116.307,116.251,116.266,244.35,116.304,116.319,116.264,116.28,230.83,True
'2018-01-25T17:44:00',116.267,116.291,116.253,116.287,246.93,116.28,116.306,116.265,116.301,184.88,False
'2018-01-25T17:45:00',116.288,116.292,116.243,116.25,139.14,116.302,116.305,116.256,116.262,129.28,False
'2018-01-25T17:46:00',116.257,116.264,116.225,116.235,151.94,116.271,116.277,116.238,116.248,116.5,True
'2018-01-25T17:47:00',116.234,116.25,116.233,116.25,142.82,116.249,116.263,116.248,116.263,93.1,True
'2018-01-25T17:48:00',116.252,116.275,116.245,116.268,162.49,116.263,116.288,116.259,116.281,135.14,False
'2018-01-25T17:49:00',116.266,116.273,116.263,116.265,120.87,116.281,116.284,116.275,116.278,84.18,False
'2018-01-25T17:50:00',116.265,116.272,116.241,116.263,154.52,116.278,116.283,116.255,116.276,119.17,False
'2018-01-25T17:51:00',116.263,116.279,116.255,116.26,192.4,116.278,116.295,116.268,116.276,144.03,False
'2018-01-25T17:52:00',116.261,116.276,116.246,116.259,151.5,116.275,116.291,116.261,116.27,117.86,False
'2018-01-25T17:53:00',116.254,116.266,116.238,116.241,137.24,116.268,116.272,116.25,116.254,121.53,True
'2018-01-25T17:54:00',116.241,116.26,116.235,116.248,109.91,116.254,116.272,116.249,116.262,125.03,False
'2018-01-25T17:55:00',116.25,116.25,116.189,116.21,135.29,116.263,116.263,116.201,116.223,125.29,True
'2018-01-25T17:56:00',116.21,116.245,116.21,116.235,94.88,116.222,116.256,116.222,116.245,120.42,False
'2018-01-25T17:57:00',116.237,116.237,116.174,116.175,111.44,116.245,116.245,116.181,116.181,129.89,True
'2018-01-25T17:58:00',116.175,116.224,116.175,116.2,103.31,116.183,116.235,116.183,116.215,114.91,False
'2018-01-25T17:59:00',116.2,116.2,116.156,116.159,176.56,116.213,116.213,116.17,116.174,168.37,True
'2018-01-25T18:00:00',116.161,116.192,116.148,116.185,153.23,116.176,116.208,116.164,116.201,137.57,False
'2018-01-25T18:01:00',116.185,116.186,116.158,116.167,129.4,116.2,116.2,116.17,116.18,167.23,False
'2018-01-25T18:02:00',116.166,116.167,116.131,116.164,138.78,116.18,116.18,116.141,116.176,170.88,False
'2018-01-25T18:03:00',116.165,116.199,116.08,116.105,215.4,116.176,116.211,116.096,116.121,244.53,True
'2018-01-25T18:04:00',116.108,116.145,116.107,116.135,188.56,116.124,116.159,116.124,116.151,226.68,False
'2018-01-25T18:05:00',116.135,116.146,116.098,116.104,134.22,116.15,116.162,116.112,116.12,166.88,True
'2018-01-25T18:06:00',116.106,116.115,116.087,116.114,146.27,116.121,116.132,116.103,116.126,161.22,False
'2018-01-25T18:07:00',116.114,116.129,116.112,116.112,116.91,116.128,116.141,116.125,116.125,152.89,True
'2018-01-25T18:08:00',116.111,116.154,116.111,116.147,120.79,116.124,116.167,116.124,116.16,155.31,True
'2018-01-25T18:09:00',116.147,116.16,116.142,116.148,96.33,116.16,116.169,116.155,116.164,93.83,False
'2018-01-25T18:10:00',116.148,116.153,116.132,116.146,133.64,116.162,116.168,116.147,116.161,119.96,True
'2018-01-25T18:11:00',116.146,116.173,116.144,116.17,140.26,116.16,116.187,116.157,116.186,158.42,True
'2018-01-25T18:12:00',116.173,116.186,116.17,116.171,115.55,116.187,116.201,116.184,116.185,87.28,False
'2018-01-25T18:13:00',116.17,116.175,116.154,116.158,102.41,116.186,116.186,116.17,116.173,119.45,True
'2018-01-25T18:14:00',116.158,116.175,116.152,116.161,138.57,116.173,116.187,116.167,116.172,131.75,True
'2018-01-25T18:15:00',116.16,116.184,116.157,116.179,178.84,116.17,116.201,116.17,116.195,147.55,True
'2018-01-25T18:16:00',116.18,116.206,116.178,116.199,94.23,116.195,116.22,116.194,116.215,114.61,False
'2018-01-25T18:17:00',116.198,116.209,116.182,116.194,154.37,116.214,116.224,116.197,116.21,144.32,True
'2018-01-25T18:18:00',116.194,116.211,116.193,116.202,139.51,116.208,116.224,116.208,116.22,122.75,False
'2018-01-25T18:19:00',116.202,116.214,116.195,116.196,138.54,116.22,116.231,116.209,116.211,101.2,True
'2018-01-25T18:20:00',116.196,116.215,116.184,116.207,156.62,116.211,116.231,116.197,116.222,134.72,True
'2018-01-25T18:21:00',116.205,116.221,116.2,116.215,158.55,116.219,116.237,116.215,116.231,135.69,False
'2018-01-25T18:22:00',116.214,116.22,116.187,116.188,166.59,116.228,116.235,116.203,116.203,166.88,False
'2018-01-25T18:23:00',116.187,116.194,116.174,116.186,140.04,116.198,116.208,116.19,116.2,148.22,False
'2018-01-25T18:24:00',116.187,116.189,116.163,116.163,125.84,116.201,116.204,116.177,116.177,130.25,True
'2018-01-25T18:25:00',116.164,116.176,116.154,116.174,75.0,116.177,116.188,116.168,116.188,96.42,True
'2018-01-25T18:26:00',116.175,116.186,116.173,116.182,55.29,116.188,116.195,116.184,116.193,76.08,True
'2018-01-25T18:27:00',116.181,116.187,116.177,116.184,87.84,116.194,116.201,116.192,116.199,96.46,True
'2018-01-25T18:28:00',116.184,116.196,116.184,116.195,37.89,116.197,116.21,116.197,116.206,51.19,False
'2018-01-25T18:29:00',116.195,116.199,116.184,116.19,58.35,116.207,116.21,116.197,116.204,75.79,False
'2018-01-25T18:30:00',116.187,116.19,116.177,116.187,71.64,116.203,116.204,116.192,116.201,108.25,False
'2018-01-25T18:31:00',116.187,116.188,116.176,116.187,47.43,116.201,116.201,116.191,116.198,76.85,True
'2018-01-25T18:32:00',116.186,116.203,116.182,116.193,80.41,116.199,116.216,116.194,116.206,117.34,True
'2018-01-25T18:33:00',116.193,116.2,116.19,116.199,54.94,116.206,116.211,116.202,116.209,70.81,True
'2018-01-25T18:34:00',116.199,116.227,116.193,116.219,109.27,116.208,116.241,116.206,116.234,119.64,True
'2018-01-25T18:35:00',116.22,116.237,116.218,116.229,124.57,116.236,116.252,116.231,116.244,163.56,False
'2018-01-25T18:36:00',116.231,116.232,116.223,116.225,91.96,116.245,116.246,116.24,116.24,103.87,False
'2018-01-25T18:37:00',116.225,116.233,116.209,116.209,175.87,116.239,116.247,116.218,116.218,128.6,False
'2018-01-25T18:38:00',116.209,116.209,116.193,116.199,80.41,116.22,116.22,116.207,116.213,61.97,True
'2018-01-25T18:39:00',116.199,116.213,116.196,116.2,84.83,116.213,116.226,116.21,116.212,90.66,False
'2018-01-25T18:40:00',116.201,116.205,116.183,116.184,88.41,116.212,116.218,116.198,116.198,102.68,True
'2018-01-25T18:41:00',116.186,116.192,116.183,116.187,77.14,116.202,116.206,116.198,116.201,74.65,False
'2018-01-25T18:42:00',116.187,116.187,116.18,116.18,63.28,116.202,116.202,116.196,116.196,74.09,False
'2018-01-25T18:43:00',116.182,116.184,116.161,116.161,83.62,116.196,116.199,116.175,116.175,86.78,False
'2018-01-25T18:44:00',116.159,116.165,116.154,116.16,112.65,116.175,116.18,116.17,116.174,98.94,False
'2018-01-25T18:45:00',116.158,116.168,116.151,116.157,123.64,116.174,116.181,116.165,116.173,107.56,True
'2018-01-25T18:46:00',116.156,116.163,116.146,116.16,98.11,116.171,116.178,116.16,116.176,98.18,True
'2018-01-25T18:47:00',116.157,116.177,116.155,116.175,96.87,116.173,116.189,116.17,116.186,88.76,True
'2018-01-25T18:48:00',116.172,116.178,116.161,116.174,122.5,116.186,116.191,116.177,116.19,104.16,False
'2018-01-25T18:49:00',116.173,116.174,116.158,116.163,85.09,116.188,116.19,116.168,116.179,60.79,True
'2018-01-25T18:50:00',116.163,116.183,116.163,116.175,66.03,116.18,116.197,116.179,116.185,54.42,False
'2018-01-25T18:51:00',116.174,116.181,116.16,116.165,159.91,116.184,116.191,116.172,116.179,113.86,False
'2018-01-25T18:52:00',116.165,116.165,116.151,116.165,78.46,116.178,116.179,116.166,116.179,77.89,False
'2018-01-25T18:53:00',116.167,116.172,116.159,116.159,84.63,116.181,116.187,116.172,116.174,86.1,True
'2018-01-25T18:54:00',116.158,116.175,116.158,116.174,71.67,116.173,116.188,116.173,116.188,81.98,True
'2018-01-25T18:55:00',116.173,116.18,116.17,116.176,73.97,116.188,116.192,116.183,116.191,91.07,False
'2018-01-25T18:56:00',116.176,116.184,116.162,116.164,110.67,116.191,116.195,116.177,116.181,121.78,True
'2018-01-25T18:57:00',116.168,116.196,116.164,116.188,91.43,116.183,116.207,116.179,116.202,110.45,True
'2018-01-25T18:58:00',116.188,116.206,116.186,116.193,122.88,116.201,116.222,116.201,116.206,126.75,True
'2018-01-25T18:59:00',116.192,116.203,116.19,116.199,83.62,116.206,116.217,116.201,116.214,111.38,False
'2018-01-25T19:00:00',116.201,116.202,116.174,116.184,139.81,116.214,116.214,116.191,116.2,184.9,False
'2018-01-25T19:01:00',116.184,116.189,116.156,116.172,161.4,116.199,116.204,116.17,116.187,168.1,True
'2018-01-25T19:02:00',116.172,116.202,116.159,116.202,188.62,116.187,116.217,116.172,116.217,187.45,True
'2018-01-25T19:03:00',116.202,116.228,116.185,116.225,216.03,116.215,116.243,116.196,116.24,203.97,True
'2018-01-25T19:04:00',116.227,116.277,116.218,116.262,204.02,116.241,116.29,116.233,116.278,178.63,False
'2018-01-25T19:05:00',116.26,116.26,116.219,116.219,120.86,116.273,116.275,116.233,116.233,121.18,True
'2018-01-25T19:06:00',116.217,116.245,116.217,116.237,157.95,116.232,116.259,116.232,116.252,154.27,False
'2018-01-25T19:07:00',116.235,116.245,116.229,116.237,129.64,116.25,116.262,116.244,116.252,96.44,True
'2018-01-25T19:08:00',116.238,116.263,116.238,116.254,116.82,116.252,116.278,116.252,116.268,129.77,False
'2018-01-25T19:09:00',116.254,116.254,116.205,116.212,193.67,116.268,116.268,116.221,116.227,211.43,True
'2018-01-25T19:10:00',116.215,116.248,116.215,116.239,143.87,116.228,116.261,116.228,116.253,141.75,True
'2018-01-25T19:11:00',116.239,116.259,116.233,116.255,121.68,116.252,116.273,116.245,116.27,126.96,True
'2018-01-25T19:12:00',116.255,116.264,116.241,116.26,165.5,116.27,116.277,116.256,116.274,154.12,True
'2018-01-25T19:13:00',116.262,116.27,116.259,116.266,154.37,116.276,116.284,116.272,116.279,136.17,True
'2018-01-25T19:14:00',116.265,116.276,116.255,116.276,119.48,116.28,116.291,116.269,116.291,111.03,False
'2018-01-25T19:15:00',116.276,116.282,116.273,116.274,118.01,116.291,116.296,116.287,116.29,104.09,False
'2018-01-25T19:16:00',116.274,116.284,116.264,116.269,141.74,116.29,116.296,116.279,116.283,129.75,True
'2018-01-25T19:17:00',116.267,116.272,116.263,116.269,160.16,116.283,116.287,116.279,116.285,155.08,True
'2018-01-25T19:18:00',116.268,116.279,116.264,116.273,111.82,116.285,116.293,116.28,116.29,99.17,True
'2018-01-25T19:19:00',116.273,116.283,116.267,116.28,98.88,116.29,116.296,116.281,116.296,86.93,False
'2018-01-25T19:20:00',116.282,116.283,116.254,116.255,118.15,116.296,116.297,116.269,116.27,124.87,True
'2018-01-25T19:21:00',116.253,116.262,116.252,116.259,114.04,116.269,116.277,116.267,116.272,97.49,True
'2018-01-25T19:22:00',116.26,116.281,116.257,116.272,239.21,116.272,116.294,116.269,116.287,205.94,False
'2018-01-25T19:23:00',116.272,116.275,116.262,116.272,203.37,116.285,116.289,116.273,116.285,157.85,False
'2018-01-25T19:24:00',116.272,116.276,116.262,116.264,137.98,116.285,116.291,116.277,116.278,105.14,False
'2018-01-25T19:25:00',116.264,116.27,116.256,116.258,119.24,116.28,116.281,116.27,116.271,129.84,True
'2018-01-25T19:26:00',116.259,116.271,116.255,116.265,136.42,116.271,116.286,116.27,116.28,155.84,False
'2018-01-25T19:27:00',116.264,116.264,116.239,116.24,139.67,116.28,116.281,116.254,116.254,134.16,False
'2018-01-25T19:28:00',116.241,116.25,116.226,116.227,158.35,116.255,116.266,116.24,116.242,147.44,True
'2018-01-25T19:29:00',116.228,116.24,116.228,116.233,183.93,116.243,116.255,116.243,116.247,172.39,True
'2018-01-25T19:30:00',116.235,116.242,116.226,116.242,176.99,116.249,116.256,116.242,116.254,182.16,False
'2018-01-25T19:31:00',116.241,116.242,116.217,116.223,153.34,116.254,116.258,116.229,116.237,169.08,False
'2018-01-25T19:32:00',116.223,116.236,116.219,116.221,128.31,116.237,116.251,116.232,116.235,161.58,True
'2018-01-25T19:33:00',116.218,116.223,116.208,116.221,122.72,116.232,116.239,116.223,116.236,140.46,False
'2018-01-25T19:34:00',116.222,116.225,116.202,116.219,166.21,116.237,116.24,116.217,116.234,181.43,False
'2018-01-25T19:35:00',116.222,116.228,116.211,116.218,150.71,116.235,116.244,116.225,116.232,153.87,True
'2018-01-25T19:36:00',116.22,116.233,116.215,116.231,94.03,116.233,116.248,116.229,116.246,109.67,True
'2018-01-25T19:37:00',116.231,116.241,116.225,116.238,137.72,116.244,116.255,116.238,116.252,118.01,False
'2018-01-25T19:38:00',116.239,116.243,116.234,116.234,94.36,116.252,116.257,116.249,116.249,86.17,True
'2018-01-25T19:39:00',116.233,116.247,116.231,116.247,126.97,116.248,116.262,116.245,116.262,120.65,False
'2018-01-25T19:40:00',116.246,116.247,116.229,116.23,95.97,116.261,116.261,116.244,116.246,97.41,True
'2018-01-25T19:41:00',116.236,116.242,116.224,116.238,157.14,116.251,116.256,116.238,116.255,160.34,False
'2018-01-25T19:42:00',116.24,116.248,116.224,116.23,222.81,116.254,116.263,116.239,116.244,228.02,False
'2018-01-25T19:43:00',116.228,116.228,116.195,116.204,233.87,116.242,116.242,116.212,116.221,280.44,False
'2018-01-25T19:44:00',116.206,116.207,116.103,116.112,267.97,116.221,116.222,116.119,116.127,290.85,True
'2018-01-25T19:45:00',116.114,116.137,116.108,116.133,176.54,116.128,116.152,116.122,116.15,171.48,True
'2018-01-25T19:46:00',116.133,116.139,116.121,116.137,110.56,116.15,116.155,116.136,116.152,114.28,True
'2018-01-25T19:47:00',116.139,116.154,116.137,116.146,176.95,116.154,116.17,116.152,116.162,166.08,False
'2018-01-25T19:48:00',116.147,116.154,116.134,116.135,146.38,116.16,116.167,116.147,116.15,178.11,True
'2018-01-25T19:49:00',116.137,116.164,116.135,116.157,167.52,116.151,116.179,116.15,116.172,169.89,True
'2018-01-25T19:50:00',116.157,116.184,116.149,116.183,146.15,116.172,116.199,116.164,116.199,130.41,False
'2018-01-25T19:51:00',116.182,116.187,116.166,116.175,97.65,116.199,116.204,116.178,116.189,105.99,True
'2018-01-25T19:52:00',116.175,116.184,116.165,116.184,117.41,116.191,116.2,116.179,116.2,147.97,True
'2018-01-25T19:53:00',116.183,116.203,116.176,116.201,178.73,116.198,116.218,116.191,116.216,194.58,True
'2018-01-25T19:54:00',116.2,116.208,116.195,116.204,84.64,116.218,116.222,116.208,116.217,86.19,True
'2018-01-25T19:55:00',116.206,116.217,116.203,116.205,70.37,116.219,116.231,116.216,116.22,84.23,False
'2018-01-25T19:56:00',116.205,116.205,116.187,116.197,97.13,116.22,116.221,116.204,116.212,105.14,False
'2018-01-25T19:57:00',116.195,116.197,116.183,116.187,82.19,116.212,116.212,116.199,116.203,111.26,True
'2018-01-25T19:58:00',116.187,116.197,116.187,116.194,45.06,116.202,116.211,116.202,116.208,57.56,True
'2018-01-25T19:59:00',116.193,116.217,116.192,116.21,147.04,116.208,116.232,116.207,116.226,162.69,False
'2018-01-25T20:00:00',116.21,116.224,116.206,116.21,144.51,116.226,116.236,116.221,116.225,120.3,False
'2018-01-25T20:01:00',116.209,116.214,116.185,116.196,112.3,116.224,116.226,116.199,116.212,122.34,False
'2018-01-25T20:02:00',116.196,116.21,116.188,116.195,135.34,116.212,116.226,116.203,116.207,143.95,True
'2018-01-25T20:03:00',116.198,116.32,116.198,116.201,710.92,116.21,116.341,116.21,116.229,664.98,False
'2018-01-25T20:04:00',116.201,116.211,116.111,116.172,606.84,116.225,116.234,116.136,116.196,649.17,False
'2018-01-25T20:05:00',116.166,116.226,116.034,116.113,478.17,116.197,116.25,116.067,116.132,553.3,True
'2018-01-25T20:06:00',116.111,116.201,116.111,116.193,372.16,116.132,116.224,116.132,116.215,492.09,False
'2018-01-25T20:07:00',116.193,116.214,116.109,116.14,448.39,116.216,116.241,116.131,116.162,434.81,True
'2018-01-25T20:08:00',116.139,116.187,116.139,116.179,346.23,116.161,116.209,116.16,116.198,336.07,True
'2018-01-25T20:09:00',116.189,116.333,116.163,116.325,494.66,116.204,116.358,116.186,116.351,475.59,False
'2018-01-25T20:10:00',116.324,116.324,116.21,116.228,417.61,116.349,116.35,116.231,116.248,458.15,True
'2018-01-25T20:11:00',116.225,116.258,116.206,116.249,347.39,116.246,116.275,116.226,116.265,374.89,False
'2018-01-25T20:12:00',116.247,116.266,116.206,116.237,347.67,116.265,116.284,116.227,116.257,401.32,True
'2018-01-25T20:13:00',116.238,116.246,116.215,116.24,300.07,116.257,116.26,116.232,116.258,330.52,True
'2018-01-25T20:14:00',116.242,116.273,116.234,116.253,237.22,116.258,116.291,116.25,116.269,240.09,True
'2018-01-25T20:15:00',116.255,116.28,116.235,116.267,267.71,116.271,116.297,116.253,116.284,270.52,True
'2018-01-25T20:16:00',116.262,116.32,116.253,116.315,285.62,116.276,116.336,116.268,116.329,284.26,True
'2018-01-25T20:17:00',116.316,116.343,116.31,116.329,266.3,116.329,116.362,116.324,116.347,282.41,False
'2018-01-25T20:18:00',116.327,116.343,116.289,116.296,326.02,116.346,116.354,116.306,116.316,344.05,False
'2018-01-25T20:19:00',116.295,116.295,116.25,116.252,322.97,116.313,116.313,116.268,116.269,328.77,True
'2018-01-25T20:20:00',116.248,116.276,116.243,116.273,240.41,116.267,116.294,116.262,116.293,246.41,False
'2018-01-25T20:21:00',116.275,116.278,116.227,116.236,284.57,116.292,116.295,116.244,116.256,339.28,False
'2018-01-25T20:22:00',116.239,116.254,116.196,116.208,231.24,116.259,116.267,116.215,116.224,243.95,False
'2018-01-25T20:23:00',116.209,116.249,116.155,116.196,444.16,116.228,116.265,116.177,116.213,468.02,False
'2018-01-25T20:24:00',116.2,116.209,116.076,116.087,438.49,116.212,116.231,116.098,116.111,409.83,True
'2018-01-25T20:25:00',116.082,116.184,116.072,116.175,523.56,116.104,116.204,116.093,116.199,388.77,True
'2018-01-25T20:26:00',116.172,116.251,116.168,116.229,443.59,116.199,116.276,116.191,116.252,482.6,False
'2018-01-25T20:27:00',116.23,116.248,116.204,116.21,380.95,116.254,116.274,116.221,116.231,302.65,False
'2018-01-25T20:28:00',116.21,116.214,116.172,116.201,367.72,116.231,116.237,116.192,116.226,289.52,False
'2018-01-25T20:29:00',116.199,116.209,116.178,116.202,317.31,116.222,116.23,116.192,116.224,239.16,False
'2018-01-25T20:30:00',116.204,116.21,116.101,116.135,349.95,116.224,116.23,116.125,116.155,363.55,True
'2018-01-25T20:31:00',116.133,116.203,116.123,116.194,348.9,116.153,116.217,116.144,116.214,345.58,True
'2018-01-25T20:32:00',116.195,116.239,116.192,116.208,222.8,116.212,116.257,116.212,116.23,261.96,False
'2018-01-25T20:33:00',116.21,116.214,116.179,116.193,229.22,116.231,116.233,116.2,116.212,247.75,True
'2018-01-25T20:34:00',116.193,116.285,116.193,116.28,304.95,116.214,116.303,116.214,116.3,358.09,True
'2018-01-25T20:35:00',116.282,116.299,116.277,116.295,264.31,116.3,116.321,116.293,116.315,316.93,False
'2018-01-25T20:36:00',116.294,116.299,116.219,116.228,353.08,116.315,116.319,116.23,116.245,283.14,False
'2018-01-25T20:37:00',116.221,116.225,116.111,116.122,546.33,116.238,116.24,116.134,116.145,416.7,False
'2018-01-25T20:38:00',116.122,116.129,116.067,116.092,510.08,116.143,116.154,116.09,116.113,469.8,True
'2018-01-25T20:39:00',116.092,116.135,116.084,116.131,306.9,116.11,116.152,116.104,116.152,423.59,True
'2018-01-25T20:40:00',116.13,116.196,116.129,116.188,407.5,116.148,116.219,116.146,116.208,420.71,False
'2018-01-25T20:41:00',116.187,116.202,116.116,116.128,437.37,116.21,116.225,116.136,116.151,537.82,True
'2018-01-25T20:42:00',116.124,116.162,116.107,116.152,292.8,116.15,116.184,116.129,116.171,369.13,False
'2018-01-25T20:43:00',116.152,116.167,116.131,116.151,268.21,116.173,116.187,116.15,116.173,329.62,False
'2018-01-25T20:44:00',116.149,116.184,116.106,116.116,297.77,116.169,116.202,116.127,116.134,366.78,False
'2018-01-25T20:45:00',116.114,116.144,116.082,116.099,372.1,116.136,116.159,116.102,116.119,362.07,False
'2018-01-25T20:46:00',116.098,116.11,116.066,116.086,377.08,116.12,116.128,116.087,116.105,392.21,True
'2018-01-25T20:47:00',116.085,116.104,116.067,116.1,239.29,116.103,116.113,116.086,116.111,268.75,True
'2018-01-25T20:48:00',116.104,116.133,116.08,116.109,356.33,116.116,116.154,116.099,116.129,360.26,False
'2018-01-25T20:49:00',116.109,116.168,116.101,116.103,381.03,116.131,116.187,116.121,116.123,402.69,False
'2018-01-25T20:50:00',116.101,116.144,116.095,116.102,274.06,116.123,116.164,116.113,116.121,321.23,False
'2018-01-25T20:51:00',116.103,116.114,116.075,116.081,306.97,116.121,116.135,116.092,116.102,347.43,False
'2018-01-25T20:52:00',116.083,116.097,116.034,116.05,280.24,116.105,116.117,116.057,116.069,340.14,True
'2018-01-25T20:53:00',116.05,116.102,116.035,116.098,246.38,116.069,116.123,116.056,116.119,269.38,True
'2018-01-25T20:54:00',116.099,116.113,116.084,116.11,267.93,116.119,116.134,116.106,116.131,251.18,True
'2018-01-25T20:55:00',116.109,116.123,116.102,116.119,260.89,116.132,116.145,116.123,116.133,232.1,False
'2018-01-25T20:56:00',116.122,116.15,116.092,116.092,317.56,116.133,116.17,116.11,116.111,314.9,False
'2018-01-25T20:57:00',116.092,116.099,116.041,116.073,363.4,116.111,116.12,116.063,116.09,364.12,True
'2018-01-25T20:58:00',116.077,116.118,116.077,116.11,324.29,116.094,116.14,116.094,116.128,337.31,False
'2018-01-25T20:59:00',116.109,116.116,116.052,116.063,311.1,116.131,116.134,116.073,116.084,327.24,True
'2018-01-25T21:00:00',116.06,116.085,116.056,116.068,343.52,116.08,116.106,116.074,116.088,282.54,True
'2018-01-25T21:01:00',116.069,116.098,116.065,116.092,277.19,116.089,116.118,116.086,116.111,235.03,False
'2018-01-25T21:02:00',116.093,116.106,116.077,116.077,272.08,116.113,116.124,116.099,116.099,270.6,False
'2018-01-25T21:03:00',116.076,116.087,116.071,116.075,239.73,116.099,116.107,116.092,116.095,216.68,True
'2018-01-25T21:04:00',116.076,116.106,116.076,116.097,247.0,116.095,116.125,116.095,116.119,239.48,False
'2018-01-25T21:05:00',116.098,116.117,116.068,116.07,331.26,116.12,116.14,116.087,116.091,303.35,True
'2018-01-25T21:06:00',116.071,116.095,116.049,116.086,354.05,116.091,116.116,116.072,116.106,369.92,True
'2018-01-25T21:07:00',116.084,116.138,116.084,116.131,274.13,116.107,116.161,116.105,116.157,264.4,False
'2018-01-25T21:08:00',116.133,116.133,116.095,116.116,301.55,116.157,116.157,116.115,116.135,315.77,False
'2018-01-25T21:09:00',116.116,116.117,116.083,116.096,249.24,116.137,116.138,116.101,116.117,169.03,True
'2018-01-25T21:10:00',116.096,116.103,116.09,116.101,201.66,116.117,116.123,116.11,116.119,130.31,False
'2018-01-25T21:11:00',116.101,116.107,116.084,116.089,269.44,116.119,116.128,116.104,116.109,205.02,True
'2018-01-25T21:12:00',116.089,116.114,116.085,116.098,223.42,116.111,116.135,116.105,116.119,234.96,False
'2018-01-25T21:13:00',116.098,116.1,116.08,116.094,245.51,116.119,116.121,116.102,116.115,273.48,True
'2018-01-25T21:14:00',116.095,116.11,116.092,116.1,166.22,116.115,116.132,116.115,116.124,172.91,True
'2018-01-25T21:15:00',116.1,116.113,116.099,116.108,162.45,116.124,116.135,116.122,116.129,209.76,True
'2018-01-25T21:16:00',116.108,116.118,116.099,116.109,207.07,116.129,116.139,116.12,116.131,231.11,True
'2018-01-25T21:17:00',116.108,116.159,116.09,116.138,319.29,116.126,116.181,116.112,116.159,342.97,False
'2018-01-25T21:18:00',116.132,116.167,116.128,116.135,384.73,116.156,116.187,116.147,116.156,348.11,True
'2018-01-25T21:19:00',116.13,116.184,116.125,116.182,242.84,116.15,116.204,116.148,116.203,286.81,True
'2018-01-25T21:20:00',116.182,116.195,116.171,116.188,204.63,116.204,116.215,116.189,116.205,244.8,False
'2018-01-25T21:21:00',116.186,116.189,116.152,116.152,166.99,116.204,116.208,116.168,116.168,204.19,False
'2018-01-25T21:22:00',116.152,116.155,116.132,116.142,146.6,116.168,116.175,116.149,116.158,163.31,True
'2018-01-25T21:23:00',116.142,116.155,116.128,116.153,124.0,116.158,116.17,116.145,116.17,143.63,True
'2018-01-25T21:24:00',116.155,116.161,116.146,116.16,96.94,116.17,116.176,116.162,116.176,104.74,False
'2018-01-25T21:25:00',116.159,116.159,116.119,116.134,161.5,116.176,116.176,116.138,116.149,185.44,False
'2018-01-25T21:26:00',116.134,116.138,116.106,116.115,134.95,116.151,116.154,116.123,116.132,146.4,False
'2018-01-25T21:27:00',116.115,116.123,116.091,116.105,188.73,116.133,116.14,116.11,116.123,190.33,False
'2018-01-25T21:28:00',116.105,116.117,116.081,116.104,263.36,116.123,116.135,116.098,116.122,211.14,True
'2018-01-25T21:29:00',116.106,116.118,116.097,116.106,160.15,116.123,116.138,116.114,116.122,150.25,False
'2018-01-25T21:30:00',116.106,116.119,116.096,116.104,144.84,116.122,116.136,116.111,116.12,123.01,False
'2018-01-25T21:31:00',116.104,116.122,116.085,116.099,270.44,116.121,116.139,116.103,116.114,254.22,False
'2018-01-25T21:32:00',116.095,116.106,116.082,116.099,200.18,116.112,116.119,116.088,116.108,197.79,False
'2018-01-25T21:33:00',116.099,116.105,116.079,116.094,230.15,116.107,116.117,116.089,116.112,199.85,True
'2018-01-25T21:34:00',116.091,116.106,116.072,116.099,168.77,116.112,116.123,116.088,116.117,156.27,False
'2018-01-25T21:35:00',116.098,116.125,116.071,116.099,199.59,116.115,116.131,116.086,116.114,171.69,False
'2018-01-25T21:36:00',116.1,116.109,116.093,116.093,124.0,116.117,116.128,116.108,116.112,122.9,True
'2018-01-25T21:37:00',116.09,116.117,116.082,116.104,119.82,116.111,116.135,116.099,116.121,114.72,True
'2018-01-25T21:38:00',116.1,116.115,116.093,116.11,183.42,116.118,116.133,116.113,116.124,176.58,False
'2018-01-25T21:39:00',116.112,116.141,116.091,116.1,252.67,116.129,116.159,116.102,116.108,237.13,True
'2018-01-25T21:40:00',116.101,116.16,116.101,116.16,176.53,116.109,116.167,116.109,116.167,158.62,True
'2018-01-25T21:41:00',116.162,116.206,116.139,116.163,212.82,116.167,116.225,116.155,116.181,226.75,False
'2018-01-25T21:42:00',116.163,116.163,116.114,116.123,191.8,116.182,116.182,116.133,116.146,191.16,False
'2018-01-25T21:43:00',116.123,116.125,116.109,116.109,120.25,116.146,116.146,116.128,116.13,131.73,True
'2018-01-25T21:44:00',116.11,116.118,116.105,116.111,152.29,116.132,116.14,116.127,116.132,176.75,True
'2018-01-25T21:45:00',116.111,116.122,116.104,116.118,91.75,116.132,116.142,116.127,116.139,115.15,False
'2018-01-25T21:46:00',116.118,116.123,116.112,116.114,90.08,116.138,116.146,116.134,116.14,100.92,False
'2018-01-25T21:47:00',116.114,116.116,116.103,116.105,110.78,116.14,116.14,116.125,116.128,109.33,True
'2018-01-25T21:48:00',116.108,116.114,116.092,116.111,167.62,116.128,116.135,116.113,116.135,180.83,False
'2018-01-25T21:49:00',116.11,116.115,116.101,116.112,187.84,116.13,116.136,116.121,116.132,205.37,True
'2018-01-25T21:50:00',116.112,116.127,116.104,116.114,258.46,116.132,116.148,116.127,116.136,275.31,True
'2018-01-25T21:51:00',116.116,116.14,116.104,116.129,198.56,116.136,116.162,116.125,116.149,195.05,True
'2018-01-25T21:52:00',116.126,116.132,116.109,116.13,214.75,116.147,116.152,116.13,116.152,198.28,False
'2018-01-25T21:53:00',116.132,116.136,116.121,116.128,141.15,116.153,116.157,116.143,116.15,133.31,False
'2018-01-25T21:54:00',116.129,116.138,116.123,116.124,182.15,116.15,116.155,116.144,116.147,157.05,False
'2018-01-25T21:55:00',116.124,116.13,116.106,116.115,163.9,116.147,116.149,116.127,116.134,160.91,False
'2018-01-25T21:56:00',116.114,116.122,116.1,116.112,143.49,116.134,116.14,116.122,116.129,155.65,True
'2018-01-25T21:57:00',116.112,116.126,116.106,116.113,170.57,116.13,116.146,116.129,116.136,176.17,True
'2018-01-25T21:58:00',116.115,116.135,116.103,116.133,176.63,116.136,116.156,116.124,116.156,141.25,False
'2018-01-25T21:59:00',116.133,116.139,116.097,116.109,90.81,116.156,116.158,116.118,116.128,93.46,True
'2018-01-25T22:00:00',116.106,116.146,116.089,116.124,88.08,116.126,116.168,116.114,116.15,137.06,True
'2018-01-25T22:01:00',116.126,116.137,116.122,116.133,44.95,116.15,116.155,116.146,116.155,51.07,True
'2018-01-25T22:02:00',116.133,116.146,116.133,116.146,36.95,116.154,116.163,116.151,116.16,42.07,False
'2018-01-25T22:03:00',116.146,116.149,116.133,116.134,80.94,116.161,116.168,116.152,116.154,38.77,True
'2018-01-25T22:04:00',116.134,116.167,116.132,116.167,180.0,116.152,116.187,116.152,116.187,221.31,True
'2018-01-25T22:05:00',116.165,116.18,116.163,116.179,131.43,116.187,116.205,116.183,116.205,182.79,False
'2018-01-25T22:06:00',116.179,116.191,116.177,116.18,135.07,116.205,116.213,116.2,116.203,196.94,True
'2018-01-25T22:07:00',116.18,116.19,116.178,116.19,39.35,116.203,116.212,116.202,116.212,66.15,True
'2018-01-25T22:08:00',116.193,116.193,116.181,116.192,51.78,116.216,116.216,116.202,116.213,54.03,True
'2018-01-25T22:09:00',116.193,116.227,116.187,116.219,131.73,116.215,116.252,116.209,116.243,130.9,False
'2018-01-25T22:10:00',116.219,116.224,116.159,116.165,146.97,116.243,116.244,116.181,116.187,146.94,True
'2018-01-25T22:11:00',116.165,116.176,116.155,116.172,129.46,116.187,116.197,116.175,116.195,91.98,False
'2018-01-25T22:12:00',116.171,116.193,116.171,116.173,91.82,116.197,116.215,116.189,116.189,64.66,False
'2018-01-25T22:13:00',116.171,116.171,116.162,116.167,66.62,116.189,116.191,116.182,116.187,53.38,False
'2018-01-25T22:14:00',116.167,116.192,116.141,116.142,103.96,116.187,116.212,116.16,116.161,90.59,True
'2018-01-25T22:15:00',116.142,116.164,116.142,116.164,127.33,116.161,116.187,116.161,116.187,116.59,True
'2018-01-25T22:16:00',116.161,116.169,116.156,116.165,74.15,116.184,116.192,116.181,116.187,56.22,True
'2018-01-25T22:17:00',116.165,116.169,116.163,116.169,38.2,116.187,116.191,116.187,116.191,29.65,True
'2018-01-25T22:18:00',116.169,116.172,116.169,116.17,44.29,116.191,116.193,116.191,116.193,32.28,True
'2018-01-25T22:19:00',116.169,116.173,116.168,116.172,30.41,116.194,116.195,116.194,116.195,15.47,True
'2018-01-25T22:20:00',116.172,116.188,116.172,116.188,18.9,116.195,116.212,116.195,116.21,22.76,True
'2018-01-25T22:21:00',116.186,116.196,116.186,116.196,27.4,116.21,116.219,116.207,116.219,30.05,True
'2018-01-25T22:22:00',116.196,116.21,116.196,116.207,49.94,116.219,116.235,116.219,116.23,53.25,True
'2018-01-25T22:23:00',116.207,116.216,116.207,116.213,37.5,116.233,116.24,116.232,116.232,33.39,True
'2018-01-25T22:24:00',116.211,116.215,116.211,116.213,22.22,116.233,116.238,116.232,116.235,18.57,False
'2018-01-25T22:25:00',116.213,116.213,116.196,116.2,58.99,116.235,116.236,116.215,116.219,42.24,False
'2018-01-25T22:26:00',116.2,116.2,116.184,116.195,64.72,116.219,116.219,116.205,116.214,70.22,True
'2018-01-25T22:27:00',116.195,116.2,116.193,116.2,65.41,116.214,116.223,116.213,116.223,87.19,False
'2018-01-25T22:28:00',116.2,116.207,116.199,116.201,117.36,116.222,116.226,116.218,116.219,158.89,False
'2018-01-25T22:29:00',116.201,116.201,116.194,116.198,65.39,116.219,116.22,116.212,116.217,69.24,False
'2018-01-25T22:30:00',116.198,116.221,116.118,116.16,217.43,116.213,116.243,116.143,116.183,233.68,True
'2018-01-25T22:31:00',116.16,116.252,116.136,116.178,282.65,116.183,116.281,116.159,116.207,306.15,True
'2018-01-25T22:32:00',116.178,116.22,116.178,116.207,129.86,116.207,116.243,116.207,116.232,120.58,False
'2018-01-25T22:33:00',116.208,116.214,116.189,116.194,140.35,116.23,116.241,116.208,116.215,99.26,True
'2018-01-25T22:34:00',116.193,116.241,116.192,116.24,170.74,116.215,116.256,116.215,116.254,179.04,False
'2018-01-25T22:35:00',116.24,116.24,116.213,116.23,91.45,116.254,116.258,116.228,116.246,101.83,True
'2018-01-25T22:36:00',116.23,116.234,116.222,116.231,64.23,116.246,116.251,116.242,116.251,60.84,True
'2018-01-25T22:37:00',116.231,116.257,116.231,116.255,69.58,116.253,116.278,116.253,116.275,56.55,False
'2018-01-25T22:38:00',116.255,116.255,116.218,116.229,82.53,116.275,116.275,116.24,116.249,75.48,False
'2018-01-25T22:39:00',116.229,116.229,116.201,116.21,159.04,116.249,116.253,116.229,116.238,141.37,True
'2018-01-25T22:40:00',116.212,116.258,116.212,116.239,208.26,116.238,116.282,116.238,116.261,204.08,False
'2018-01-25T22:41:00',116.239,116.239,116.161,116.191,167.06,116.259,116.26,116.185,116.219,172.03,False
'2018-01-25T22:42:00',116.19,116.19,116.146,116.177,130.54,116.213,116.215,116.172,116.201,131.44,True
'2018-01-25T22:43:00',116.177,116.224,116.173,116.186,104.11,116.201,116.249,116.198,116.216,106.26,False
'2018-01-25T22:44:00',116.184,116.196,116.16,116.184,85.34,116.215,116.226,116.19,116.213,116.4,False
'2018-01-25T22:45:00',116.184,116.187,116.164,116.164,109.51,116.213,116.218,116.196,116.196,76.17,True
'2018-01-25T22:46:00',116.164,116.217,116.163,116.217,130.6,116.195,116.248,116.191,116.248,86.16,True
'2018-01-25T22:47:00',116.217,116.244,116.217,116.234,165.03,116.247,116.275,116.247,116.262,131.09,False
'2018-01-25T22:48:00',116.233,116.239,116.209,116.21,97.99,116.262,116.269,116.239,116.24,85.18,True
'2018-01-25T22:49:00',116.212,116.229,116.212,116.228,44.03,116.241,116.259,116.241,116.258,60.92,True
'2018-01-25T22:50:00',116.227,116.235,116.212,116.229,94.95,116.259,116.266,116.241,116.261,105.01,True
'2018-01-25T22:51:00',116.231,116.237,116.223,116.233,36.42,116.261,116.269,116.252,116.265,35.78,False
'2018-01-25T22:52:00',116.235,116.235,116.218,116.225,84.32,116.265,116.265,116.247,116.25,109.12,True
'2018-01-25T22:53:00',116.225,116.232,116.217,116.232,131.32,116.25,116.26,116.245,116.26,103.8,False
'2018-01-25T22:54:00',116.231,116.231,116.188,116.201,153.31,116.259,116.259,116.214,116.227,157.36,True
'2018-01-25T22:55:00',116.204,116.224,116.193,116.22,112.57,116.23,116.253,116.218,116.251,122.43,False
'2018-01-25T22:56:00',116.219,116.221,116.208,116.211,46.91,116.251,116.252,116.239,116.243,79.88,True
'2018-01-25T22:57:00',116.211,116.24,116.211,116.237,65.48,116.243,116.272,116.239,116.269,74.59,False
'2018-01-25T22:58:00',116.237,116.249,116.223,116.23,82.5,116.269,116.279,116.253,116.26,126.69,True
'2018-01-25T22:59:00',116.228,116.251,116.228,116.231,58.63,116.26,116.282,116.26,116.282,36.03,False
'2018-01-25T23:00:00',116.231,116.231,116.231,116.231,0.0,116.282,116.282,116.282,116.282,0.0,False
'2018-01-25T23:01:00',116.231,116.231,116.231,116.231,0.0,116.282,116.282,116.282,116.282,0.0,False
'2018-01-25T23:02:00',116.231,116.231,116.231,116.231,0.0,116.282,116.282,116.282,116.282,0.0,False
'2018-01-25T23:03:00',116.231,116.231,116.231,116.231,0.0,116.282,116.282,116.282,116.282,0.0,False
'2018-01-25T23:04:00',116.123,116.124,116.123,116.124,7.86,116.325,116.325,116.325,116.325,0.3,True
'2018-01-25T23:05:00',116.142,116.142,116.13,116.139,14.25,116.325,116.325,116.308,116.308,1.8,False
'2018-01-25T23:06:00',116.171,116.211,116.128,116.129,93.72,116.308,116.325,116.277,116.325,56.97,True
'2018-01-25T23:07:00',116.132,116.133,116.132,116.133,4.5,116.325,116.325,116.296,116.325,1.2,False
'2018-01-25T23:08:00',116.133,116.283,116.106,116.152,43.2,116.325,116.325,116.255,116.268,30.98,False
'2018-01-25T23:09:00',116.147,116.276,116.144,116.144,87.87,116.268,116.325,116.252,116.26,102.94,True
'2018-01-25T23:10:00',116.152,116.276,116.139,116.174,162.84,116.268,116.325,116.25,116.296,165.04,True
'2018-01-25T23:11:00',116.251,116.275,116.165,116.18,44.61,116.296,116.325,116.281,116.293,32.61,False
'2018-01-25T23:12:00',116.188,116.188,116.17,116.178,38.22,116.298,116.298,116.286,116.292,42.98,True
'2018-01-25T23:13:00',116.177,116.213,116.177,116.198,248.89,116.286,116.321,116.279,116.295,205.3,True
'2018-01-25T23:14:00',116.2,116.22,116.198,116.207,164.65,116.3,116.325,116.294,116.309,124.95,True
'2018-01-25T23:15:00',116.213,116.231,116.207,116.229,87.03,116.309,116.325,116.302,116.325,61.65,True
'2018-01-25T23:16:00',116.228,116.234,116.223,116.23,44.0,116.325,116.325,116.322,116.325,6.19,False
'2018-01-25T23:17:00',116.232,116.261,116.213,116.214,137.58,116.325,116.325,116.306,116.307,89.7,True
'2018-01-25T23:18:00',116.215,116.294,116.167,116.253,209.32,116.307,116.325,116.278,116.325,130.06,True
'2018-01-25T23:19:00',116.253,116.28,116.195,116.272,46.24,116.314,116.325,116.3,116.324,29.15,False
'2018-01-25T23:20:00',116.273,116.275,116.226,116.228,26.59,116.324,116.325,116.304,116.304,19.7,False
'2018-01-25T23:21:00',116.23,116.251,116.201,116.219,74.22,116.304,116.325,116.293,116.317,63.18,False
'2018-01-25T23:22:00',116.219,116.236,116.18,116.18,96.85,116.314,116.325,116.279,116.282,113.23,True
'2018-01-25T23:23:00',116.177,116.22,116.172,116.213,50.0,116.282,116.324,116.282,116.319,75.82,True
'2018-01-25T23:24:00',116.213,116.234,116.208,116.222,67.5,116.311,116.325,116.311,116.325,55.1,True
'2018-01-25T23:25:00',116.221,116.23,116.215,116.23,122.75,116.325,116.341,116.319,116.337,108.44,False
'2018-01-25T23:26:00',116.23,116.23,116.199,116.199,256.05,116.338,116.34,116.307,116.307,207.01,True
'2018-01-25T23:27:00',116.199,116.226,116.198,116.207,151.3,116.309,116.335,116.309,116.323,142.89,True
'2018-01-25T23:28:00',116.207,116.227,116.207,116.225,122.71,116.32,116.335,116.314,116.329,91.01,False
'2018-01-25T23:29:00',116.225,116.225,116.19,116.197,156.43,116.333,116.335,116.303,116.31,135.44,True
'2018-01-25T23:30:00',116.199,116.233,116.189,116.233,90.96,116.312,116.327,116.299,116.327,104.85,False
'2018-01-25T23:31:00',116.233,116.234,116.221,116.225,72.7,116.328,116.328,116.315,116.323,74.53,False
'2018-01-25T23:32:00',116.225,116.225,116.198,116.199,132.14,116.322,116.322,116.292,116.294,108.93,True
'2018-01-25T23:33:00',116.199,116.277,116.182,116.26,293.87,116.288,116.381,116.262,116.372,256.91,True
'2018-01-25T23:34:00',116.261,116.337,116.259,116.311,93.68,116.372,116.412,116.371,116.411,95.15,False
'2018-01-25T23:35:00',116.311,116.311,116.187,116.214,100.83,116.419,116.429,116.3,116.328,95.17,False
'2018-01-25T23:36:00',116.216,116.22,116.18,116.2,115.29,116.329,116.331,116.278,116.316,108.05,True
'2018-01-25T23:37:00',116.202,116.227,116.196,116.212,73.51,116.311,116.333,116.308,116.324,78.31,True
'2018-01-25T23:38:00',116.212,116.264,116.204,116.238,83.58,116.33,116.359,116.304,116.333,73.96,False
'2018-01-25T23:39:00',116.237,116.244,116.216,116.216,38.22,116.325,116.332,116.319,116.322,34.48,False
'2018-01-25T23:40:00',116.217,116.217,116.213,116.216,17.86,116.32,116.323,116.317,116.317,11.0,False
'2018-01-25T23:41:00',116.217,116.217,116.204,116.204,36.09,116.317,116.323,116.309,116.32,24.75,True
'2018-01-25T23:42:00',116.222,116.261,116.206,116.224,35.66,116.323,116.352,116.297,116.299,38.81,True
'2018-01-25T23:43:00',116.224,116.243,116.218,116.228,52.06,116.297,116.308,116.282,116.301,42.49,False
'2018-01-25T23:44:00',116.236,116.254,116.204,116.221,105.17,116.301,116.311,116.291,116.307,84.5,False
'2018-01-25T23:45:00',116.221,116.226,116.161,116.183,144.08,116.307,116.31,116.261,116.28,136.95,False
'2018-01-25T23:46:00',116.178,116.218,116.156,116.172,101.37,116.28,116.315,116.268,116.288,116.77,False
'2018-01-25T23:47:00',116.176,116.18,116.169,116.175,24.85,116.286,116.286,116.255,116.262,27.25,True
'2018-01-25T23:48:00',116.176,116.197,116.176,116.192,36.5,116.262,116.286,116.26,116.286,37.25,False
'2018-01-25T23:49:00',116.192,116.192,116.158,116.162,35.83,116.278,116.286,116.257,116.26,36.24,False
'2018-01-25T23:50:00',116.162,116.191,116.156,116.156,53.85,116.26,116.287,116.254,116.255,41.75,True
'2018-01-25T23:51:00',116.156,116.197,116.154,116.173,88.82,116.255,116.289,116.255,116.274,86.95,True
'2018-01-25T23:52:00',116.172,116.207,116.166,116.194,195.73,116.274,116.301,116.268,116.293,185.68,True
'2018-01-25T23:53:00',116.198,116.213,116.166,116.199,157.08,116.297,116.329,116.279,116.316,134.45,True
'2018-01-25T23:54:00',116.203,116.212,116.198,116.208,36.34,116.313,116.316,116.309,116.316,53.48,True
'2018-01-25T23:55:00',116.207,116.218,116.187,116.218,52.2,116.316,116.329,116.301,116.329,62.45,True
'2018-01-25T23:56:00',116.219,116.254,116.219,116.241,109.16,116.33,116.36,116.33,116.34,113.45,True
'2018-01-25T23:57:00',116.239,116.254,116.231,116.254,181.5,116.34,116.363,116.327,116.362,191.23,True
'2018-01-25T23:58:00',116.255,116.263,116.247,116.258,182.39,116.369,116.373,116.356,116.363,174.58,False
'2018-01-25T23:59:00',116.251,116.259,116.201,116.222,182.3,116.362,116.365,116.292,116.332,170.88,True
'2018-01-26T00:00:00',116.235,116.338,116.235,116.303,284.06,116.32,116.399,116.314,116.359,263.84,False
'2018-01-26T00:01:00',116.303,116.308,116.287,116.297,153.44,116.36,116.36,116.331,116.338,177.53,False
'2018-01-26T00:02:00',116.296,116.297,116.275,116.282,75.04,116.337,116.339,116.315,116.323,83.36,False
'2018-01-26T00:03:00',116.278,116.287,116.272,116.282,123.21,116.317,116.323,116.307,116.316,127.6,True
'2018-01-26T00:04:00',116.289,116.302,116.289,116.3,60.82,116.316,116.338,116.316,116.335,47.78,False
'2018-01-26T00:05:00',116.3,116.302,116.269,116.27,88.4,116.331,116.335,116.303,116.305,77.26,True
'2018-01-26T00:06:00',116.272,116.299,116.272,116.296,148.47,116.306,116.326,116.306,116.326,163.2,True
'2018-01-26T00:07:00',116.297,116.335,116.294,116.327,136.69,116.326,116.366,116.323,116.363,150.48,True
'2018-01-26T00:08:00',116.326,116.342,116.32,116.341,58.28,116.364,116.376,116.356,116.376,62.63,True
'2018-01-26T00:09:00',116.336,116.352,116.331,116.352,68.6,116.376,116.378,116.366,116.372,70.06,False
'2018-01-26T00:10:00',116.355,116.381,116.343,116.35,106.74,116.374,116.401,116.361,116.368,104.37,False
'2018-01-26T00:11:00',116.349,116.361,116.336,116.342,42.66,116.369,116.381,116.354,116.362,37.94,False
'2018-01-26T00:12:00',116.341,116.341,116.314,116.328,95.08,116.359,116.359,116.332,116.345,83.08,True
'2018-01-26T00:13:00',116.325,116.338,116.313,116.333,140.67,116.345,116.358,116.331,116.351,115.84,True
'2018-01-26T00:14:00',116.33,116.342,116.33,116.341,75.18,116.348,116.361,116.348,116.361,65.78,True
'2018-01-26T00:15:00',116.342,116.359,116.34,116.343,62.78,116.36,116.379,116.36,116.363,59.69,True
'2018-01-26T00:16:00',116.343,116.362,116.33,116.351,95.76,116.363,116.38,116.347,116.37,96.93,False
'2018-01-26T00:17:00',116.347,116.361,116.32,116.35,102.7,116.364,116.379,116.339,116.369,103.84,False
'2018-01-26T00:18:00',116.349,116.369,116.345,116.35,38.6,116.369,116.385,116.365,116.368,30.71,True
'2018-01-26T00:19:00',116.349,116.352,116.336,116.351,46.14,116.369,116.374,116.361,116.371,49.08,False
'2018-01-26T00:20:00',116.346,116.356,116.337,116.337,59.61,116.366,116.374,116.356,116.357,51.84,True
'2018-01-26T00:21:00',116.338,116.357,116.337,116.348,74.34,116.356,116.377,116.356,116.366,76.06,False
'2018-01-26T00:22:00',116.342,116.353,116.342,116.344,35.09,116.362,116.371,116.361,116.362,37.54,True
'2018-01-26T00:23:00',116.343,116.364,116.338,116.363,54.03,116.358,116.383,116.355,116.383,59.28,True
'2018-01-26T00:24:00',116.364,116.391,116.363,116.384,123.2,116.382,116.409,116.382,116.402,122.2,False
'2018-01-26T00:25:00',116.38,116.381,116.374,116.377,40.59,116.4,116.4,116.393,116.395,45.44,False
'2018-01-26T00:26:00',116.376,116.377,116.352,116.363,35.61,116.396,116.396,116.371,116.381,40.06,False
'2018-01-26T00:27:00',116.363,116.365,116.353,116.353,33.16,116.381,116.383,116.371,116.371,36.06,True
'2018-01-26T00:28:00',116.352,116.365,116.35,116.365,37.31,116.37,116.385,116.368,116.385,51.9,False
'2018-01-26T00:29:00',116.366,116.366,116.35,116.35,15.42,116.384,116.384,116.368,116.369,12.86,True
'2018-01-26T00:30:00',116.35,116.381,116.334,116.367,129.27,116.364,116.4,116.354,116.386,130.11,False
'2018-01-26T00:31:00',116.366,116.366,116.337,116.337,102.9,116.386,116.386,116.353,116.355,91.42,True
'2018-01-26T00:32:00',116.335,116.372,116.334,116.367,62.76,116.353,116.389,116.353,116.385,67.51,True
'2018-01-26T00:33:00',116.368,116.372,116.35,116.372,83.49,116.388,116.39,116.367,116.39,70.16,True
'2018-01-26T00:34:00',116.372,116.392,116.365,116.389,96.28,116.39,116.406,116.38,116.406,78.25,True
'2018-01-26T00:35:00',116.389,116.393,116.382,116.389,81.05,116.405,116.411,116.399,116.407,58.51,False
'2018-01-26T00:36:00',116.386,116.386,116.372,116.376,80.41,116.404,116.405,116.392,116.395,55.06,False
'2018-01-26T00:37:00',116.374,116.381,116.361,116.362,72.91,116.392,116.399,116.377,116.379,60.5,True
'2018-01-26T00:38:00',116.367,116.391,116.367,116.385,105.01,116.382,116.406,116.382,116.402,98.92,True
'2018-01-26T00:39:00',116.386,116.391,116.372,116.388,171.23,116.403,116.41,116.391,116.406,134.52,True
'2018-01-26T00:40:00',116.388,116.39,116.385,116.388,57.81,116.406,116.409,116.401,116.408,60.59,True
'2018-01-26T00:41:00',116.387,116.403,116.373,116.4,72.36,116.407,116.421,116.391,116.42,80.33,False
'2018-01-26T00:42:00',116.4,116.404,116.396,116.397,55.59,116.42,116.423,116.412,116.416,55.79,False
'2018-01-26T00:43:00',116.397,116.397,116.381,116.393,79.24,116.415,116.415,116.398,116.411,65.76,False
'2018-01-26T00:44:00',116.391,116.395,116.375,116.375,114.08,116.411,116.411,116.392,116.392,81.71,True
'2018-01-26T00:45:00',116.377,116.404,116.377,116.401,179.2,116.393,116.422,116.393,116.417,190.63,True
'2018-01-26T00:46:00',116.401,116.447,116.398,116.419,122.39,116.419,116.466,116.416,116.439,133.61,True
'2018-01-26T00:47:00',116.42,116.45,116.412,116.444,99.28,116.438,116.465,116.431,116.462,98.56,True
'2018-01-26T00:48:00',116.446,116.475,116.441,116.463,129.81,116.464,116.493,116.459,116.481,108.32,False
'2018-01-26T00:49:00',116.464,116.473,116.453,116.455,97.23,116.481,116.49,116.473,116.474,94.43,True
'2018-01-26T00:50:00',116.456,116.479,116.453,116.466,137.4,116.473,116.499,116.472,116.486,154.08,False
'2018-01-26T00:51:00',116.465,116.465,116.433,116.453,199.17,116.482,116.482,116.454,116.472,175.48,False
'2018-01-26T00:52:00',116.453,116.454,116.438,116.438,149.7,116.471,116.471,116.454,116.456,127.59,False
'2018-01-26T00:53:00',116.438,116.447,116.437,116.438,223.04,116.456,116.461,116.451,116.453,160.45,False
'2018-01-26T00:54:00',116.436,116.449,116.422,116.435,232.23,116.453,116.465,116.437,116.45,167.07,False
'2018-01-26T00:55:00',116.434,116.434,116.417,116.43,110.99,116.45,116.45,116.432,116.441,72.65,True
'2018-01-26T00:56:00',116.43,116.439,116.418,116.431,118.13,116.442,116.456,116.434,116.449,78.9,True
'2018-01-26T00:57:00',116.431,116.444,116.428,116.44,93.03,116.449,116.462,116.444,116.46,85.38,True
'2018-01-26T00:58:00',116.444,116.484,116.444,116.479,194.76,116.464,116.503,116.464,116.497,151.12,False
'2018-01-26T00:59:00',116.479,116.479,116.439,116.439,121.25,116.498,116.498,116.457,116.458,92.57,False
'2018-01-26T01:00:00',116.446,116.446,116.388,116.398,194.09,116.458,116.46,116.402,116.416,167.55,True
'2018-01-26T01:01:00',116.397,116.418,116.385,116.401,221.42,116.414,116.435,116.402,116.419,235.36,True
'2018-01-26T01:02:00',116.4,116.418,116.4,116.413,84.86,116.416,116.436,116.416,116.427,85.39,True
'2018-01-26T01:03:00',116.412,116.44,116.405,116.44,122.42,116.427,116.454,116.422,116.454,109.45,True
'2018-01-26T01:04:00',116.439,116.459,116.43,116.455,161.46,116.454,116.477,116.445,116.471,138.29,True
'2018-01-26T01:05:00',116.455,116.473,116.442,116.469,209.35,116.47,116.49,116.459,116.487,186.05,False
'2018-01-26T01:06:00',116.468,116.469,116.44,116.441,165.75,116.488,116.488,116.454,116.456,189.13,False
'2018-01-26T01:07:00',116.442,116.442,116.41,116.412,134.42,116.457,116.458,116.427,116.427,135.13,True
'2018-01-26T01:08:00',116.412,116.444,116.411,116.442,115.42,116.427,116.461,116.427,116.456,129.1,False
'2018-01-26T01:09:00',116.44,116.443,116.429,116.44,155.16,116.456,116.46,116.446,116.456,175.01,False
'2018-01-26T01:10:00',116.441,116.447,116.424,116.425,123.36,116.456,116.462,116.44,116.441,111.37,True
'2018-01-26T01:11:00',116.425,116.432,116.424,116.426,97.02,116.442,116.448,116.439,116.444,91.37,True
'2018-01-26T01:12:00',116.422,116.445,116.421,116.433,139.57,116.439,116.463,116.438,116.448,146.1,True
'2018-01-26T01:13:00',116.432,116.44,116.425,116.436,108.36,116.447,116.455,116.44,116.451,102.69,False
'2018-01-26T01:14:00',116.438,116.442,116.429,116.433,105.13,116.453,116.459,116.444,116.451,91.64,True
'2018-01-26T01:15:00',116.434,116.455,116.433,116.438,123.38,116.451,116.473,116.449,116.455,120.07,True
'2018-01-26T01:16:00',116.438,116.464,116.438,116.464,120.12,116.455,116.48,116.455,116.48,126.62,False
'2018-01-26T01:17:00',116.461,116.464,116.447,116.451,144.71,116.478,116.481,116.463,116.469,151.94,True
'2018-01-26T01:18:00',116.452,116.468,116.452,116.466,146.73,116.47,116.485,116.468,116.482,151.98,True
'2018-01-26T01:19:00',116.467,116.484,116.467,116.479,129.14,116.482,116.501,116.481,116.497,138.14,False
'2018-01-26T01:20:00',116.478,116.485,116.472,116.476,87.7,116.493,116.501,116.487,116.49,110.33,False
'2018-01-26T01:21:00',116.476,116.489,116.457,116.466,126.72,116.493,116.505,116.476,116.484,144.9,False
'2018-01-26T01:22:00',116.464,116.47,116.449,116.463,149.03,116.481,116.487,116.467,116.48,154.73,False
'2018-01-26T01:23:00',116.462,116.475,116.46,116.462,130.93,116.48,116.494,116.476,116.479,123.44,True
'2018-01-26T01:24:00',116.462,116.471,116.453,116.467,110.5,116.481,116.49,116.469,116.486,87.08,True
'2018-01-26T01:25:00',116.467,116.474,116.465,116.471,73.84,116.486,116.49,116.48,116.489,70.58,False
'2018-01-26T01:26:00',116.474,116.474,116.457,116.457,104.77,116.489,116.489,116.474,116.474,95.99,True
'2018-01-26T01:27:00',116.456,116.466,116.453,116.458,110.24,116.474,116.485,116.47,116.475,102.54,True
'2018-01-26T01:28:00',116.459,116.471,116.455,116.46,100.08,116.474,116.486,116.473,116.477,100.98,True
'2018-01-26T01:29:00',116.46,116.494,116.458,116.494,108.11,116.477,116.51,116.473,116.508,116.27,True
'2018-01-26T01:30:00',116.495,116.513,116.495,116.503,74.24,116.509,116.527,116.509,116.516,77.55,True
'2018-01-26T01:31:00',116.502,116.511,116.497,116.506,76.41,116.516,116.526,116.513,116.52,81.77,False
'2018-01-26T01:32:00',116.499,116.499,116.488,116.489,108.16,116.514,116.516,116.502,116.505,109.83,False
'2018-01-26T01:33:00',116.489,116.489,116.465,116.466,144.94,116.503,116.506,116.48,116.484,160.21,False
'2018-01-26T01:34:00',116.467,116.479,116.461,116.463,128.07,116.485,116.497,116.478,116.481,140.34,True
'2018-01-26T01:35:00',116.461,116.475,116.456,116.465,163.33,116.478,116.491,116.473,116.481,169.42,False
'2018-01-26T01:36:00',116.469,116.469,116.452,116.457,77.69,116.484,116.484,116.468,116.474,78.2,True
'2018-01-26T01:37:00',116.457,116.486,116.455,116.475,175.24,116.474,116.503,116.472,116.49,176.06,False
'2018-01-26T01:38:00',116.476,116.482,116.452,116.453,126.04,116.493,116.499,116.47,116.47,156.9,False
'2018-01-26T01:39:00',116.453,116.457,116.442,116.45,101.04,116.469,116.47,116.457,116.465,100.3,True
'2018-01-26T01:40:00',116.45,116.46,116.44,116.455,100.53,116.466,116.479,116.456,116.474,115.57,True
'2018-01-26T01:41:00',116.453,116.461,116.445,116.456,91.82,116.472,116.479,116.462,116.475,109.78,True
'2018-01-26T01:42:00',116.457,116.464,116.45,116.463,87.48,116.474,116.481,116.467,116.48,113.57,False
'2018-01-26T01:43:00',116.463,116.463,116.454,116.458,67.73,116.478,116.478,116.47,116.474,99.38,False
'2018-01-26T01:44:00',116.457,116.458,116.44,116.443,74.18,116.474,116.474,116.455,116.46,64.76,True
'2018-01-26T01:45:00',116.443,116.451,116.437,116.446,97.71,116.461,116.466,116.449,116.46,79.59,True
'2018-01-26T01:46:00',116.445,116.455,116.443,116.454,46.67,116.46,116.471,116.458,116.469,38.92,False
'2018-01-26T01:47:00',116.455,116.46,116.438,116.438,49.25,116.472,116.476,116.454,116.454,45.27,True
'2018-01-26T01:48:00',116.437,116.444,116.43,116.441,49.64,116.456,116.461,116.446,116.458,58.06,False
'2018-01-26T01:49:00',116.44,116.446,116.431,116.44,80.87,116.458,116.461,116.446,116.459,76.6,False
'2018-01-26T01:50:00',116.444,116.444,116.408,116.426,123.65,116.459,116.461,116.426,116.439,156.32,True
'2018-01-26T01:51:00',116.424,116.456,116.42,116.455,154.82,116.435,116.475,116.435,116.475,165.9,True
'2018-01-26T01:52:00',116.456,116.507,116.452,116.503,175.67,116.473,116.526,116.47,116.521,208.69,True
'2018-01-26T01:53:00',116.502,116.557,116.501,116.556,169.75,116.519,116.573,116.518,116.573,200.45,False
'2018-01-26T01:54:00',116.556,116.563,116.536,116.554,233.39,116.573,116.578,116.546,116.571,268.49,False
'2018-01-26T01:55:00',116.555,116.566,116.537,116.54,181.79,116.571,116.582,116.555,116.558,220.26,False
'2018-01-26T01:56:00',116.538,116.538,116.523,116.523,144.03,116.558,116.558,116.538,116.538,177.0,True
'2018-01-26T01:57:00',116.522,116.542,116.515,116.541,88.15,116.537,116.552,116.533,116.55,102.09,False
'2018-01-26T01:58:00',116.536,116.538,116.514,116.521,109.54,116.545,116.554,116.533,116.538,105.75,True
'2018-01-26T01:59:00',116.522,116.524,116.517,116.523,88.23,116.538,116.542,116.535,116.542,121.5,True
'2018-01-26T02:00:00',116.524,116.541,116.512,116.541,228.09,116.539,116.557,116.529,116.556,245.29,True
'2018-01-26T02:01:00',116.541,116.565,116.541,116.565,182.5,116.559,116.583,116.559,116.583,217.49,False
'2018-01-26T02:02:00',116.565,116.565,116.531,116.537,214.34,116.583,116.583,116.549,116.556,190.08,True
'2018-01-26T02:03:00',116.537,116.573,116.529,116.571,211.4,116.554,116.592,116.548,116.589,210.28,True
'2018-01-26T02:04:00',116.571,116.59,116.568,116.582,230.86,116.588,116.607,116.585,116.6,211.33,True
'2018-01-26T02:05:00',116.585,116.596,116.577,116.595,91.4,116.602,116.611,116.595,116.611,89.36,False
'2018-01-26T02:06:00',116.598,116.613,116.583,116.587,126.74,116.615,116.629,116.6,116.604,113.36,False
'2018-01-26T02:07:00',116.587,116.592,116.563,116.567,197.76,116.605,116.61,116.572,116.574,128.33,False
'2018-01-26T02:08:00',116.564,116.567,116.534,116.54,261.41,116.572,116.582,116.549,116.558,195.92,True
'2018-01-26T02:09:00',116.539,116.547,116.53,116.545,189.41,116.558,116.564,116.548,116.563,161.38,False
'2018-01-26T02:10:00',116.547,116.567,116.526,116.533,166.52,116.563,116.581,116.543,116.547,178.46,False
'2018-01-26T02:11:00',116.53,116.542,116.512,116.521,202.12,116.547,116.556,116.531,116.539,191.84,False
'2018-01-26T02:12:00',116.525,116.525,116.49,116.502,158.52,116.542,116.542,116.508,116.52,160.78,True
'2018-01-26T02:13:00',116.502,116.535,116.501,116.53,146.51,116.519,116.553,116.519,116.55,179.75,False
'2018-01-26T02:14:00',116.53,116.535,116.518,116.522,170.8,116.55,116.554,116.535,116.538,161.68,True
'2018-01-26T02:15:00',116.522,116.534,116.509,116.523,232.66,116.539,116.549,116.526,116.539,219.06,True
'2018-01-26T02:16:00',116.522,116.544,116.513,116.544,186.91,116.539,116.562,116.53,116.562,183.1,True
'2018-01-26T02:17:00',116.544,116.595,116.544,116.581,218.69,116.562,116.612,116.562,116.599,240.08,True
'2018-01-26T02:18:00',116.581,116.591,116.574,116.586,129.15,116.597,116.609,116.592,116.601,137.07,False
'2018-01-26T02:19:00',116.584,116.586,116.561,116.565,129.73,116.601,116.603,116.58,116.582,120.81,True
'2018-01-26T02:20:00',116.567,116.604,116.567,116.6,148.81,116.582,116.617,116.582,116.616,135.94,True
'2018-01-26T02:21:00',116.599,116.636,116.595,116.633,205.51,116.614,116.651,116.61,116.647,192.7,False
'2018-01-26T02:22:00',116.637,116.637,116.605,116.611,246.93,116.652,116.652,116.62,116.628,206.12,False
'2018-01-26T02:23:00',116.611,116.625,116.607,116.608,122.42,116.628,116.64,116.622,116.624,114.78,True
'2018-01-26T02:24:00',116.608,116.621,116.603,116.613,135.79,116.625,116.636,116.619,116.629,128.49,False
'2018-01-26T02:25:00',116.613,116.627,116.588,116.595,167.37,116.63,116.642,116.605,116.613,155.8,False
'2018-01-26T02:26:00',116.595,116.61,116.582,116.591,122.41,116.613,116.625,116.598,116.61,117.56,True
'2018-01-26T02:27:00',116.593,116.611,116.593,116.608,120.86,116.609,116.63,116.609,116.624,133.26,False
'2018-01-26T02:28:00',116.605,116.607,116.573,116.586,177.03,116.622,116.623,116.583,116.603,151.15,True
'2018-01-26T02:29:00',116.585,116.617,116.585,116.614,142.13,116.603,116.633,116.603,116.633,132.84,True
'2018-01-26T02:30:00',116.617,116.653,116.617,116.632,128.12,116.633,116.66,116.633,116.651,190.89,False
'2018-01-26T02:31:00',116.634,116.638,116.604,116.604,142.13,116.651,116.654,116.622,116.623,146.45,False
'2018-01-26T02:32:00',116.605,116.606,116.588,116.595,147.17,116.623,116.624,116.605,116.613,128.16,False
'2018-01-26T02:33:00',116.596,116.596,116.575,116.58,115.14,116.614,116.614,116.59,116.598,115.57,False
'2018-01-26T02:34:00',116.581,116.597,116.571,116.572,126.9,116.6,116.612,116.59,116.59,118.89,False
'2018-01-26T02:35:00',116.575,116.577,116.542,116.542,235.74,116.593,116.594,116.559,116.56,173.48,True
'2018-01-26T02:36:00',116.543,116.6,116.534,116.583,178.81,116.56,116.618,116.546,116.6,171.86,True
'2018-01-26T02:37:00',116.58,116.606,116.58,116.596,142.54,116.599,116.621,116.595,116.616,145.47,False
'2018-01-26T02:38:00',116.596,116.598,116.588,116.592,139.52,116.614,116.616,116.603,116.606,132.16,False
'2018-01-26T02:39:00',116.59,116.593,116.574,116.578,174.67,116.607,116.609,116.591,116.595,153.61,False
'2018-01-26T02:40:00',116.58,116.582,116.561,116.564,129.13,116.597,116.599,116.578,116.579,143.71,True
'2018-01-26T02:41:00',116.565,116.579,116.56,116.576,111.1,116.58,116.596,116.576,116.594,113.67,False
'2018-01-26T02:42:00',116.577,116.577,116.556,116.557,139.24,116.594,116.594,116.572,116.572,144.55,False
'2018-01-26T02:43:00',116.556,116.564,116.546,116.549,137.33,116.572,116.58,116.563,116.566,137.98,False
'2018-01-26T02:44:00',116.549,116.549,116.526,116.535,150.08,116.566,116.566,116.531,116.549,161.55,False
'2018-01-26T02:45:00',116.534,116.543,116.529,116.53,154.46,116.549,116.559,116.542,116.542,178.32,True
'2018-01-26T02:46:00',116.53,116.542,116.529,116.539,115.67,116.543,116.558,116.539,116.557,120.71,True
'2018-01-26T02:47:00',116.54,116.551,116.537,116.544,64.75,116.557,116.566,116.554,116.556,61.61,False
'2018-01-26T02:48:00',116.542,116.544,116.517,116.54,141.42,116.556,116.561,116.531,116.555,130.31,True
'2018-01-26T02:49:00',116.54,116.549,116.54,116.546,87.51,116.554,116.564,116.554,116.564,136.04,False
'2018-01-26T02:50:00',116.545,116.553,116.538,116.544,88.77,116.562,116.568,116.555,116.562,120.99,False
'2018-01-26T02:51:00',116.541,116.546,116.529,116.53,155.41,116.56,116.562,116.537,116.537,156.63,True
'2018-01-26T02:52:00',116.522,116.59,116.494,116.584,220.04,116.534,116.602,116.511,116.597,221.11,True
'2018-01-26T02:53:00',116.585,116.632,116.578,116.625,203.85,116.598,116.65,116.594,116.643,212.56,False
'2018-01-26T02:54:00',116.624,116.629,116.554,116.554,380.1,116.642,116.647,116.575,116.575,348.8,True
'2018-01-26T02:55:00',116.555,116.574,116.538,116.565,273.75,116.574,116.593,116.557,116.584,302.75,False
'2018-01-26T02:56:00',116.565,116.579,116.557,116.565,192.21,116.583,116.596,116.572,116.58,222.96,True
'2018-01-26T02:57:00',116.565,116.581,116.524,116.581,319.23,116.579,116.597,116.531,116.595,288.69,True
'2018-01-26T02:58:00',116.578,116.615,116.578,116.599,217.27,116.597,116.633,116.595,116.618,218.35,True
'2018-01-26T02:59:00',116.6,116.612,116.594,116.607,188.57,116.618,116.63,116.609,116.625,195.21,False
'2018-01-26T03:00:00',116.607,116.611,116.578,116.592,214.1,116.625,116.627,116.597,116.611,187.91,False
'2018-01-26T03:01:00',116.592,116.595,116.555,116.561,152.67,116.611,116.613,116.572,116.579,166.16,False
'2018-01-26T03:02:00',116.559,116.584,116.539,116.548,199.78,116.579,116.603,116.556,116.566,170.13,False
'2018-01-26T03:03:00',116.548,116.556,116.507,116.521,199.49,116.565,116.572,116.524,116.54,206.71,False
'2018-01-26T03:04:00',116.522,116.531,116.495,116.495,176.4,116.54,116.548,116.513,116.513,190.7,True
'2018-01-26T03:05:00',116.495,116.51,116.478,116.496,196.3,116.514,116.527,116.496,116.513,189.12,True
'2018-01-26T03:06:00',116.496,116.505,116.485,116.504,150.56,116.514,116.522,116.501,116.519,132.83,False
'2018-01-26T03:07:00',116.504,116.504,116.478,116.493,140.29,116.517,116.523,116.495,116.508,122.64,False
'2018-01-26T03:08:00',116.493,116.494,116.452,116.465,215.59,116.509,116.509,116.469,116.482,203.08,True
'2018-01-26T03:09:00',116.465,116.511,116.462,116.483,203.06,116.483,116.529,116.479,116.501,200.91,True
'2018-01-26T03:10:00',116.484,116.496,116.47,116.495,174.35,116.501,116.515,116.489,116.512,147.99,True
'2018-01-26T03:11:00',116.496,116.514,116.496,116.514,179.48,116.512,116.533,116.512,116.531,151.29,True
'2018-01-26T03:12:00',116.514,116.524,116.505,116.518,214.39,116.533,116.542,116.522,116.535,186.99,True
'2018-01-26T03:13:00',116.516,116.525,116.51,116.519,194.2,116.534,116.542,116.527,116.535,183.42,False
'2018-01-26T03:14:00',116.519,116.542,116.501,116.502,179.34,116.535,116.559,116.514,116.515,160.91,False
'2018-01-26T03:15:00',116.503,116.503,116.464,116.48,250.93,116.515,116.517,116.481,116.497,239.38,False
'2018-01-26T03:16:00',116.481,116.492,116.411,116.411,273.29,116.497,116.51,116.428,116.428,237.85,False
'2018-01-26T03:17:00',116.408,116.421,116.391,116.403,138.71,116.426,116.437,116.409,116.42,146.38,True
'2018-01-26T03:18:00',116.404,116.429,116.401,116.428,104.15,116.419,116.446,116.416,116.446,98.45,False
'2018-01-26T03:19:00',116.428,116.433,116.421,116.421,71.13,116.445,116.448,116.437,116.437,82.08,False
'2018-01-26T03:20:00',116.42,116.422,116.384,116.4,158.52,116.437,116.439,116.399,116.418,172.74,True
'2018-01-26T03:21:00',116.403,116.422,116.393,116.42,125.31,116.419,116.438,116.409,116.435,111.97,True
'2018-01-26T03:22:00',116.419,116.445,116.412,116.444,157.72,116.435,116.461,116.427,116.461,145.72,False
'2018-01-26T03:23:00',116.444,116.444,116.428,116.433,101.52,116.461,116.462,116.443,116.446,119.75,False
'2018-01-26T03:24:00',116.433,116.437,116.413,116.418,97.24,116.449,116.452,116.429,116.434,119.32,False
'2018-01-26T03:25:00',116.419,116.423,116.405,116.405,74.85,116.435,116.44,116.421,116.421,85.5,True
'2018-01-26T03:26:00',116.405,116.416,116.399,116.408,107.78,116.421,116.433,116.416,116.424,125.4,False
'2018-01-26T03:27:00',116.408,116.408,116.384,116.396,191.74,116.424,116.424,116.401,116.414,156.78,True
'2018-01-26T03:28:00',116.396,116.409,116.394,116.408,163.57,116.414,116.427,116.41,116.426,165.14,True
'2018-01-26T03:29:00',116.409,116.425,116.408,116.424,37.95,116.426,116.441,116.425,116.44,49.66,True
'2018-01-26T03:30:00',116.423,116.448,116.418,116.427,151.5,116.44,116.463,116.434,116.442,193.96,False
'2018-01-26T03:31:00',116.427,116.43,116.383,116.388,147.26,116.443,116.446,116.4,116.404,125.65,True
'2018-01-26T03:32:00',116.387,116.426,116.385,116.413,126.32,116.405,116.445,116.403,116.43,139.74,False
'2018-01-26T03:33:00',116.412,116.414,116.386,116.393,119.63,116.43,116.431,116.401,116.41,148.19,False
'2018-01-26T03:34:00',116.394,116.396,116.382,116.39,113.31,116.411,116.412,116.4,116.408,107.98,True
'2018-01-26T03:35:00',116.391,116.42,116.388,116.418,102.2,116.411,116.435,116.407,116.43,104.3,True
'2018-01-26T03:36:00',116.418,116.429,116.414,116.429,56.0,116.428,116.441,116.426,116.441,87.37,False
'2018-01-26T03:37:00',116.429,116.429,116.383,116.383,121.69,116.439,116.439,116.394,116.394,118.56,False
'2018-01-26T03:38:00',116.384,116.388,116.336,116.343,169.17,116.393,116.399,116.352,116.358,142.96,True
'2018-01-26T03:39:00',116.343,116.374,116.342,116.373,145.65,116.359,116.39,116.357,116.386,155.04,True
'2018-01-26T03:40:00',116.373,116.393,116.363,116.393,187.26,116.387,116.409,116.379,116.406,183.66,False
'2018-01-26T03:41:00',116.392,116.393,116.368,116.375,177.44,116.405,116.408,116.386,116.39,170.55,False
'2018-01-26T03:42:00',116.375,116.375,116.316,116.319,166.21,116.392,116.392,116.332,116.334,168.75,False
'2018-01-26T03:43:00',116.318,116.324,116.287,116.301,269.86,116.334,116.338,116.302,116.313,260.4,False
'2018-01-26T03:44:00',116.301,116.302,116.284,116.287,157.69,116.314,116.316,116.302,116.305,146.13,True
'2018-01-26T03:45:00',116.292,116.316,116.291,116.311,125.81,116.305,116.33,116.305,116.328,131.27,True
'2018-01-26T03:46:00',116.312,116.349,116.312,116.347,146.49,116.33,116.365,116.328,116.364,145.78,False
'2018-01-26T03:47:00',116.345,116.35,116.331,116.332,87.36,116.362,116.366,116.347,116.349,94.83,True
'2018-01-26T03:48:00',116.332,116.347,116.326,116.34,121.01,116.349,116.361,116.34,116.352,133.61,False
'2018-01-26T03:49:00',116.34,116.341,116.316,116.325,114.09,116.352,116.354,116.331,116.343,120.65,True
'2018-01-26T03:50:00',116.328,116.34,116.321,116.34,143.98,116.343,116.354,116.336,116.354,157.38,False
'2018-01-26T03:51:00',116.34,116.342,116.322,116.333,126.31,116.355,116.359,116.34,116.349,135.94,True
'2018-01-26T03:52:00',116.334,116.356,116.334,116.351,101.02,116.35,116.37,116.348,116.367,97.54,True
'2018-01-26T03:53:00',116.35,116.381,116.35,116.367,108.86,116.367,116.394,116.367,116.38,97.66,True
'2018-01-26T03:54:00',116.366,116.372,116.356,116.369,109.19,116.381,116.386,116.372,116.383,88.26,False
'2018-01-26T03:55:00',116.369,116.374,116.356,116.363,117.18,116.384,116.392,116.37,116.376,107.2,True
'2018-01-26T03:56:00',116.363,116.392,116.35,116.389,177.35,116.377,116.408,116.363,116.404,163.65,True
'2018-01-26T03:57:00',116.389,116.396,116.383,116.39,166.55,116.404,116.411,116.397,116.405,181.23,False
'2018-01-26T03:58:00',116.391,116.392,116.358,116.362,178.44,116.406,116.406,116.373,116.373,188.5,False
'2018-01-26T03:59:00',116.354,116.369,116.342,116.353,224.52,116.373,116.384,116.355,116.366,205.96,True
'2018-01-26T04:00:00',116.354,116.378,116.353,116.376,148.04,116.365,116.392,116.365,116.389,141.95,True
'2018-01-26T04:01:00',116.375,116.405,116.364,116.397,167.51,116.392,116.421,116.379,116.412,150.4,True
'2018-01-26T04:02:00',116.397,116.411,116.389,116.401,114.98,116.413,116.428,116.408,116.417,101.85,True
'2018-01-26T04:03:00',116.399,116.412,116.382,116.401,202.14,116.416,116.428,116.399,116.42,195.52,False
'2018-01-26T04:04:00',116.401,116.408,116.385,116.392,93.11,116.42,116.424,116.401,116.407,89.93,True
'2018-01-26T04:05:00',116.392,116.405,116.391,116.402,102.65,116.407,116.421,116.406,116.42,117.82,False
'2018-01-26T04:06:00',116.402,116.405,116.397,116.4,84.33,116.419,116.422,116.413,116.416,79.82,True
'2018-01-26T04:07:00',116.4,116.433,116.4,116.426,144.92,116.416,116.45,116.415,116.444,178.17,False
'2018-01-26T04:08:00',116.425,116.429,116.413,116.419,165.44,116.441,116.443,116.43,116.436,155.52,True
'2018-01-26T04:09:00',116.422,116.437,116.422,116.429,50.52,116.437,116.454,116.437,116.445,50.42,False
'2018-01-26T04:10:00',116.43,116.434,116.417,116.425,156.2,116.447,116.45,116.434,116.444,145.0,False
'2018-01-26T04:11:00',116.426,116.432,116.421,116.424,117.2,116.443,116.446,116.437,116.44,114.17,True
'2018-01-26T04:12:00',116.424,116.431,116.42,116.426,76.3,116.438,116.446,116.435,116.444,71.06,True
'2018-01-26T04:13:00',116.427,116.437,116.424,116.429,81.71,116.441,116.45,116.441,116.443,93.95,True
'2018-01-26T04:14:00',116.429,116.446,116.429,116.44,74.88,116.442,116.461,116.442,116.456,87.71,True
'2018-01-26T04:15:00',116.441,116.458,116.435,116.455,120.51,116.455,116.474,116.45,116.47,123.63,True
'2018-01-26T04:16:00',116.458,116.461,116.447,116.46,123.64,116.472,116.475,116.461,116.475,139.47,False
'2018-01-26T04:17:00',116.459,116.461,116.453,116.459,32.32,116.474,116.476,116.469,116.476,32.7,False
'2018-01-26T04:18:00',116.459,116.46,116.446,116.451,69.86,116.478,116.478,116.461,116.463,65.12,False
'2018-01-26T04:19:00',116.45,116.459,116.448,116.45,65.65,116.463,116.473,116.462,116.464,69.33,False
'2018-01-26T04:20:00',116.449,116.449,116.432,116.433,87.56,116.464,116.464,116.45,116.45,85.94,True
'2018-01-26T04:21:00',116.433,116.44,116.425,116.433,80.69,116.45,116.456,116.441,116.451,84.51,False
'2018-01-26T04:22:00',116.433,116.435,116.42,116.42,63.99,116.449,116.45,116.434,116.434,71.54,True
'2018-01-26T04:23:00',116.418,116.43,116.418,116.427,71.7,116.434,116.445,116.434,116.444,76.81,False
'2018-01-26T04:24:00',116.427,116.428,116.407,116.408,108.16,116.444,116.444,116.424,116.425,127.74,False
'2018-01-26T04:25:00',116.408,116.416,116.402,116.404,118.39,116.425,116.429,116.417,116.419,108.56,True
'2018-01-26T04:26:00',116.404,116.413,116.401,116.41,86.54,116.419,116.429,116.418,116.426,86.46,True
'2018-01-26T04:27:00',116.409,116.426,116.409,116.421,77.57,116.426,116.44,116.426,116.437,82.63,True
'2018-01-26T04:28:00',116.421,116.436,116.421,116.432,78.76,116.435,116.452,116.435,116.448,75.13,True
'2018-01-26T04:29:00',116.435,116.442,116.432,116.44,103.81,116.45,116.458,116.448,116.458,117.1,False
'2018-01-26T04:30:00',116.439,116.443,116.431,116.436,113.72,116.456,116.46,116.449,116.454,111.93,True
'2018-01-26T04:31:00',116.436,116.442,116.436,116.438,75.38,116.455,116.46,116.455,116.456,91.15,True
'2018-01-26T04:32:00',116.438,116.445,116.438,116.444,60.56,116.456,116.463,116.455,116.462,70.75,True
'2018-01-26T04:33:00',116.444,116.457,116.443,116.45,77.66,116.462,116.473,116.46,116.467,96.08,False
'2018-01-26T04:34:00',116.45,116.45,116.443,116.444,59.16,116.467,116.467,116.461,116.462,50.69,True
'2018-01-26T04:35:00',116.444,116.447,116.44,116.445,61.02,116.462,116.463,116.458,116.463,79.73,True
'2018-01-26T04:36:00',116.444,116.457,116.441,116.448,79.28,116.463,116.473,116.459,116.466,90.22,False
'2018-01-26T04:37:00',116.448,116.448,116.437,116.442,81.21,116.462,116.465,116.452,116.458,59.67,False
'2018-01-26T04:38:00',116.441,116.453,116.435,116.435,113.7,116.458,116.472,116.453,116.454,129.58,False
'2018-01-26T04:39:00',116.436,116.436,116.419,116.419,109.64,116.454,116.454,116.435,116.437,108.36,False
'2018-01-26T04:40:00',116.419,116.428,116.396,116.413,131.04,116.437,116.444,116.414,116.429,146.37,True
'2018-01-26T04:41:00',116.411,116.424,116.41,116.424,82.64,116.43,116.441,116.427,116.44,85.87,False
'2018-01-26T04:42:00',116.422,116.422,116.408,116.409,74.31,116.439,116.441,116.428,116.428,78.45,True
'2018-01-26T04:43:00',116.408,116.418,116.405,116.411,100.63,116.429,116.436,116.423,116.43,102.67,True
'2018-01-26T04:44:00',116.412,116.426,116.408,116.419,147.19,116.43,116.442,116.427,116.438,130.97,True
'2018-01-26T04:45:00',116.419,116.442,116.414,116.441,67.69,116.438,116.449,116.432,116.449,85.8,True
'2018-01-26T04:46:00',116.442,116.457,116.442,116.446,47.44,116.451,116.464,116.45,116.464,72.41,True
'2018-01-26T04:47:00',116.446,116.452,116.444,116.451,87.46,116.464,116.47,116.463,116.467,71.34,True
'2018-01-26T04:48:00',116.451,116.457,116.441,116.452,106.26,116.467,116.476,116.459,116.47,114.47,False
'2018-01-26T04:49:00',116.452,116.452,116.43,116.433,99.1,116.47,116.47,116.447,116.448,127.76,True
'2018-01-26T04:50:00',116.433,116.442,116.429,116.441,97.2,116.448,116.46,116.447,116.46,109.34,False
'2018-01-26T04:51:00',116.441,116.441,116.434,116.44,58.19,116.46,116.46,116.452,116.458,79.09,False
'2018-01-26T04:52:00',116.443,116.446,116.432,116.434,111.68,116.458,116.462,116.451,116.453,128.26,True
'2018-01-26T04:53:00',116.439,116.451,116.438,116.444,72.07,116.453,116.466,116.453,116.462,88.56,False
'2018-01-26T04:54:00',116.444,116.445,116.428,116.435,67.99,116.462,116.462,116.445,116.452,79.14,False
'2018-01-26T04:55:00',116.434,116.434,116.407,116.416,98.93,116.45,116.45,116.422,116.433,139.14,True
'2018-01-26T04:56:00',116.417,116.435,116.416,116.434,89.94,116.435,116.45,116.433,116.447,108.64,True
'2018-01-26T04:57:00',116.432,116.439,116.427,116.435,69.21,116.447,116.454,116.444,116.45,83.63,True
'2018-01-26T04:58:00',116.435,116.463,116.431,116.451,92.63,116.45,116.475,116.446,116.467,113.55,True
'2018-01-26T04:59:00',116.45,116.462,116.447,116.459,80.2,116.467,116.48,116.465,116.477,77.16,True
'2018-01-26T05:00:00',116.459,116.477,116.459,116.476,77.55,116.476,116.494,116.476,116.492,71.99,False
'2018-01-26T05:01:00',116.476,116.492,116.447,116.46,129.72,116.492,116.505,116.464,116.475,139.18,True
'2018-01-26T05:02:00',116.46,116.464,116.448,116.461,118.94,116.478,116.48,116.465,116.478,133.6,True
'2018-01-26T05:03:00',116.46,116.469,116.451,116.465,107.4,116.477,116.486,116.467,116.481,135.47,True
'2018-01-26T05:04:00',116.465,116.471,116.459,116.465,107.87,116.482,116.489,116.476,116.484,124.22,True
'2018-01-26T05:05:00',116.471,116.504,116.465,116.494,123.16,116.487,116.521,116.483,116.512,127.19,True
'2018-01-26T05:06:00',116.495,116.512,116.482,116.511,147.7,116.512,116.53,116.499,116.53,99.14,False
'2018-01-26T05:07:00',116.511,116.515,116.491,116.495,72.22,116.53,116.532,116.51,116.513,77.88,False
'2018-01-26T05:08:00',116.495,116.495,116.489,116.49,61.93,116.513,116.513,116.504,116.506,43.83,True
'2018-01-26T05:09:00',116.49,116.502,116.485,116.495,65.2,116.505,116.517,116.496,116.512,41.36,True
'2018-01-26T05:10:00',116.499,116.52,116.499,116.51,107.48,116.515,116.534,116.515,116.528,63.66,False
'2018-01-26T05:11:00',116.51,116.512,116.498,116.499,75.98,116.529,116.53,116.516,116.516,82.41,True
'2018-01-26T05:12:00',116.498,116.518,116.478,116.516,115.0,116.517,116.536,116.494,116.534,116.27,False
'2018-01-26T05:13:00',116.516,116.525,116.51,116.516,87.45,116.534,116.543,116.527,116.533,94.48,True
'2018-01-26T05:14:00',116.516,116.521,116.513,116.52,105.23,116.533,116.537,116.531,116.535,116.77,False
'2018-01-26T05:15:00',116.521,116.521,116.475,116.481,117.86,116.535,116.536,116.492,116.498,125.57,False
'2018-01-26T05:16:00',116.477,116.48,116.464,116.476,51.16,116.494,116.496,116.48,116.494,53.85,True
'2018-01-26T05:17:00',116.479,116.495,116.473,116.495,74.32,116.496,116.513,116.49,116.511,66.43,False
'2018-01-26T05:18:00',116.494,116.496,116.483,116.49,96.19,116.511,116.515,116.501,116.508,107.24,True
'2018-01-26T05:19:00',116.49,116.51,116.488,116.509,71.38,116.509,116.529,116.506,116.529,90.59,False
'2018-01-26T05:20:00',116.509,116.523,116.482,116.483,62.09,116.528,116.54,116.498,116.501,53.29,False
'2018-01-26T05:21:00',116.482,116.49,116.475,116.481,69.94,116.5,116.508,116.494,116.499,67.06,True
'2018-01-26T05:22:00',116.481,116.487,116.475,116.483,99.84,116.498,116.505,116.491,116.503,94.84,False
'2018-01-26T05:23:00',116.484,116.484,116.456,116.466,118.7,116.502,116.502,116.471,116.482,87.35,False
'2018-01-26T05:24:00',116.464,116.482,116.439,116.44,128.97,116.481,116.499,116.454,116.454,105.45,False
'2018-01-26T05:25:00',116.439,116.444,116.429,116.43,101.62,116.457,116.461,116.445,116.447,84.23,False
'2018-01-26T05:26:00',116.43,116.44,116.42,116.42,134.38,116.448,116.458,116.437,116.437,99.83,False
'2018-01-26T05:27:00',116.417,116.441,116.397,116.403,83.44,116.435,116.457,116.413,116.42,98.28,True
'2018-01-26T05:28:00',116.402,116.434,116.402,116.424,149.52,116.421,116.452,116.421,116.444,171.46,False
'2018-01-26T05:29:00',116.424,116.428,116.421,116.423,65.86,116.444,116.444,116.439,116.441,76.87,False
'2018-01-26T05:30:00',116.421,116.422,116.405,116.408,53.68,116.44,116.44,116.424,116.426,63.45,False
'2018-01-26T05:31:00',116.408,116.411,116.392,116.402,76.88,116.426,116.428,116.409,116.419,81.96,False
'2018-01-26T05:32:00',116.403,116.403,116.391,116.399,104.32,116.419,116.419,116.409,116.418,95.26,False
'2018-01-26T05:33:00',116.402,116.402,116.388,116.388,64.64,116.418,116.418,116.405,116.407,64.05,True
'2018-01-26T05:34:00',116.392,116.399,116.389,116.397,62.93,116.408,116.417,116.406,116.414,82.26,True
'2018-01-26T05:35:00',116.396,116.414,116.394,116.41,58.79,116.413,116.428,116.41,116.423,88.42,False
'2018-01-26T05:36:00',116.409,116.412,116.394,116.401,84.88,116.427,116.429,116.407,116.416,79.69,True
'2018-01-26T05:37:00',116.401,116.41,116.398,116.41,60.11,116.417,116.427,116.414,116.427,70.97,True
'2018-01-26T05:38:00',116.41,116.414,116.399,116.414,76.42,116.427,116.432,116.417,116.432,93.44,True
'2018-01-26T05:39:00',116.414,116.421,116.414,116.417,44.71,116.431,116.439,116.43,116.435,52.46,False
'2018-01-26T05:40:00',116.416,116.417,116.409,116.412,57.21,116.434,116.435,116.427,116.427,57.25,True
'2018-01-26T05:41:00',116.413,116.417,116.409,116.413,55.7,116.427,116.433,116.425,116.43,57.81,True
'2018-01-26T05:42:00',116.415,116.422,116.414,116.422,61.89,116.432,116.439,116.431,116.439,58.83,False
'2018-01-26T05:43:00',116.422,116.423,116.414,116.418,34.63,116.44,116.441,116.432,116.434,30.49,False
'2018-01-26T05:44:00',116.421,116.421,116.397,116.4,98.2,116.438,116.439,116.413,116.418,102.76,False
'2018-01-26T05:45:00',116.399,116.401,116.394,116.397,72.68,116.417,116.418,116.412,116.415,66.14,True
'2018-01-26T05:46:00',116.397,116.404,116.397,116.404,29.21,116.416,116.42,116.415,116.419,34.79,False
'2018-01-26T05:47:00',116.404,116.419,116.402,116.402,83.72,116.42,116.437,116.419,116.42,67.8,False
'2018-01-26T05:48:00',116.402,116.402,116.377,116.379,91.27,116.419,116.42,116.393,116.399,77.79,True
'2018-01-26T05:49:00',116.38,116.388,116.375,116.384,71.94,116.399,116.404,116.393,116.401,75.02,True
'2018-01-26T05:50:00',116.387,116.392,116.38,116.392,78.11,116.401,116.409,116.398,116.407,97.99,False
'2018-01-26T05:51:00',116.388,116.39,116.371,116.379,51.54,116.407,116.407,116.388,116.393,74.71,True
'2018-01-26T05:52:00',116.379,116.392,116.378,116.388,35.07,116.394,116.406,116.393,116.404,56.1,False
'2018-01-26T05:53:00',116.385,116.386,116.379,116.384,22.71,116.4,116.401,116.396,116.401,29.71,True
'2018-01-26T05:54:00',116.384,116.4,116.384,116.4,36.2,116.401,116.415,116.401,116.415,50.16,False
'2018-01-26T05:55:00',116.397,116.4,116.393,116.393,21.09,116.415,116.415,116.409,116.409,30.69,True
'2018-01-26T05:56:00',116.39,116.403,116.389,116.403,54.0,116.408,116.419,116.404,116.419,69.81,False
'2018-01-26T05:57:00',116.401,116.405,116.395,116.4,73.37,116.418,116.42,116.413,116.415,102.36,True
'2018-01-26T05:58:00',116.4,116.414,116.4,116.412,79.33,116.415,116.428,116.414,116.428,119.88,False
'2018-01-26T05:59:00',116.412,116.418,116.408,116.409,86.35,116.427,116.433,116.424,116.424,105.68,False
'2018-01-26T06:00:00',116.407,116.412,116.405,116.407,60.94,116.424,116.427,116.421,116.424,58.41,True
'2018-01-26T06:01:00',116.407,116.411,116.403,116.41,49.86,116.424,116.427,116.42,116.427,54.52,True
'2018-01-26T06:02:00',116.409,116.425,116.406,116.414,131.89,116.426,116.441,116.422,116.43,155.74,False
'2018-01-26T06:03:00',116.413,116.417,116.393,116.393,69.06,116.431,116.433,116.41,116.41,77.18,True
'2018-01-26T06:04:00',116.393,116.424,116.393,116.42,91.14,116.411,116.44,116.41,116.435,88.42,False
'2018-01-26T06:05:00',116.417,116.417,116.405,116.411,56.51,116.434,116.434,116.421,116.427,58.61,True
'2018-01-26T06:06:00',116.414,116.419,116.407,116.415,83.1,116.427,116.433,116.422,116.432,77.85,False
'2018-01-26T06:07:00',116.415,116.419,116.41,116.41,41.21,116.428,116.432,116.426,116.426,45.44,False
'2018-01-26T06:08:00',116.411,116.415,116.407,116.41,52.78,116.428,116.429,116.42,116.425,55.17,False
'2018-01-26T06:09:00',116.41,116.41,116.399,116.404,52.78,116.424,116.426,116.416,116.423,53.43,False
'2018-01-26T06:10:00',116.404,116.404,116.391,116.391,82.9,116.423,116.423,116.407,116.41,64.28,True
'2018-01-26T06:11:00',116.393,116.397,116.385,116.393,60.46,116.41,116.411,116.403,116.409,70.05,False
'2018-01-26T06:12:00',116.393,116.396,116.39,116.392,36.11,116.409,116.414,116.407,116.408,40.1,False
'2018-01-26T06:13:00',116.392,116.396,116.383,116.383,56.81,116.41,116.413,116.399,116.401,57.94,True
'2018-01-26T06:14:00',116.383,116.41,116.383,116.405,103.89,116.401,116.427,116.401,116.423,110.08,True
'2018-01-26T06:15:00',116.408,116.413,116.403,116.413,88.39,116.424,116.429,116.422,116.429,80.5,True
'2018-01-26T06:16:00',116.413,116.422,116.41,116.414,50.3,116.429,116.437,116.426,116.43,45.8,True
'2018-01-26T06:17:00',116.414,116.439,116.411,116.427,91.72,116.431,116.455,116.429,116.443,81.7,False
'2018-01-26T06:18:00',116.427,116.428,116.414,116.423,118.34,116.443,116.443,116.432,116.439,116.52,False
'2018-01-26T06:19:00',116.425,116.437,116.397,116.405,155.36,116.441,116.455,116.412,116.421,123.63,True
'2018-01-26T06:20:00',116.407,116.421,116.404,116.419,127.51,116.422,116.438,116.421,116.436,113.75,True
'2018-01-26T06:21:00',116.419,116.427,116.416,116.427,50.03,116.435,116.443,116.433,116.442,57.16,False
'2018-01-26T06:22:00',116.425,116.425,116.411,116.419,81.88,116.441,116.442,116.428,116.435,101.76,False
'2018-01-26T06:23:00',116.419,116.423,116.411,116.418,93.14,116.435,116.438,116.428,116.434,103.4,False
'2018-01-26T06:24:00',116.417,116.426,116.411,116.411,82.57,116.432,116.441,116.426,116.426,96.15,False
'2018-01-26T06:25:00',116.409,116.409,116.404,116.406,69.78,116.425,116.425,116.419,116.422,77.72,False
'2018-01-26T06:26:00',116.406,116.409,116.398,116.399,82.13,116.42,116.425,116.413,116.416,121.27,False
'2018-01-26T06:27:00',116.397,116.398,116.392,116.392,89.44,116.414,116.415,116.407,116.41,108.93,True
'2018-01-26T06:28:00',116.393,116.406,116.391,116.405,101.81,116.41,116.423,116.409,116.423,130.85,True
'2018-01-26T06:29:00',116.405,116.414,116.403,116.411,78.0,116.423,116.43,116.42,116.427,105.27,True
'2018-01-26T06:30:00',116.41,116.423,116.41,116.418,62.07,116.427,116.441,116.427,116.435,67.04,False
'2018-01-26T06:31:00',116.419,116.422,116.409,116.41,57.63,116.436,116.439,116.427,116.427,78.35,False
'2018-01-26T06:32:00',116.41,116.413,116.394,116.396,85.01,116.427,116.431,116.411,116.414,82.08,False
'2018-01-26T06:33:00',116.396,116.396,116.384,116.392,94.91,116.414,116.415,116.401,116.406,70.97,True
'2018-01-26T06:34:00',116.392,116.426,116.391,116.425,115.48,116.407,116.445,116.407,116.442,128.36,True
'2018-01-26T06:35:00',116.425,116.432,116.422,116.432,77.22,116.443,116.448,116.439,116.448,87.72,False
'2018-01-26T06:36:00',116.429,116.432,116.421,116.427,84.23,116.444,116.447,116.438,116.444,76.77,False
'2018-01-26T06:37:00',116.423,116.426,116.415,116.417,72.0,116.439,116.444,116.432,116.434,88.43,True
'2018-01-26T06:38:00',116.418,116.446,116.406,116.443,150.65,116.434,116.464,116.424,116.46,143.57,False
'2018-01-26T06:39:00',116.442,116.443,116.433,116.434,90.3,116.459,116.46,116.448,116.449,105.86,False
'2018-01-26T06:40:00',116.432,116.435,116.415,116.415,110.99,116.448,116.453,116.432,116.432,121.53,True
'2018-01-26T06:41:00',116.415,116.426,116.415,116.425,87.26,116.432,116.443,116.431,116.443,91.9,False
'2018-01-26T06:42:00',116.424,116.425,116.405,116.412,117.36,116.441,116.441,116.421,116.43,111.25,False
'2018-01-26T06:43:00',116.412,116.413,116.404,116.411,74.58,116.43,116.432,116.423,116.429,101.83,True
'2018-01-26T06:44:00',116.411,116.421,116.411,116.418,49.51,116.428,116.439,116.428,116.435,71.31,False
'2018-01-26T06:45:00',116.418,116.418,116.403,116.405,87.03,116.433,116.434,116.42,116.422,88.35,False
'2018-01-26T06:46:00',116.405,116.412,116.397,116.397,55.15,116.422,116.429,116.414,116.414,51.41,True
'2018-01-26T06:47:00',116.397,116.409,116.395,116.405,77.58,116.414,116.426,116.411,116.422,69.86,True
'2018-01-26T06:48:00',116.405,116.408,116.397,116.407,93.35,116.424,116.425,116.413,116.423,104.03,False
'2018-01-26T06:49:00',116.407,116.409,116.401,116.404,70.53,116.423,116.426,116.418,116.419,81.89,False
'2018-01-26T06:50:00',116.401,116.405,116.381,116.381,77.87,116.419,116.419,116.397,116.398,71.25,True
'2018-01-26T06:51:00',116.381,116.406,116.372,116.4,86.9,116.397,116.419,116.391,116.416,84.73,False
'2018-01-26T06:52:00',116.401,116.403,116.391,116.391,60.56,116.417,116.418,116.409,116.409,57.83,True
'2018-01-26T06:53:00',116.39,116.396,116.39,116.396,38.07,116.408,116.413,116.405,116.412,37.47,True
'2018-01-26T06:54:00',116.395,116.399,116.384,116.398,87.93,116.415,116.417,116.402,116.417,65.06,True
'2018-01-26T06:55:00',116.402,116.407,116.395,116.407,69.35,116.419,116.423,116.412,116.422,73.59,False
'2018-01-26T06:56:00',116.407,116.414,116.403,116.406,40.15,116.423,116.423,116.419,116.422,46.07,True
'2018-01-26T06:57:00',116.405,116.407,116.401,116.407,62.49,116.422,116.423,116.417,116.421,86.2,True
'2018-01-26T06:58:00',116.407,116.417,116.396,116.409,88.86,116.42,116.423,116.411,116.422,108.07,True
'2018-01-26T06:59:00',116.41,116.419,116.405,116.416,111.52,116.422,116.435,116.422,116.434,93.8,True
'2018-01-26T07:00:00',116.416,116.445,116.416,116.423,129.27,116.434,116.46,116.434,116.438,137.77,False
'2018-01-26T07:01:00',116.42,116.434,116.417,116.418,147.31,116.437,116.452,116.433,116.433,164.28,False
'2018-01-26T07:02:00',116.418,116.428,116.393,116.402,134.75,116.433,116.442,116.411,116.419,127.68,False
'2018-01-26T07:03:00',116.402,116.406,116.386,116.388,123.09,116.417,116.421,116.404,116.406,109.27,True
'2018-01-26T07:04:00',116.389,116.408,116.38,116.401,169.72,116.405,116.428,116.397,116.418,137.06,False
'2018-01-26T07:05:00',116.396,116.411,116.39,116.394,263.52,116.414,116.429,116.408,116.411,250.68,True
'2018-01-26T07:06:00',116.392,116.406,116.385,116.406,118.42,116.411,116.418,116.402,116.418,124.35,True
'2018-01-26T07:07:00',116.405,116.419,116.401,116.415,86.81,116.418,116.431,116.416,116.431,102.7,True
'2018-01-26T07:08:00',116.415,116.424,116.414,116.422,83.57,116.432,116.439,116.43,116.438,89.73,False
'2018-01-26T07:09:00',116.423,116.428,116.409,116.412,126.51,116.439,116.443,116.425,116.427,172.29,False
'2018-01-26T07:10:00',116.412,116.415,116.405,116.406,62.84,116.427,116.431,116.424,116.425,78.23,False
'2018-01-26T07:11:00',116.409,116.413,116.358,116.372,137.72,116.425,116.43,116.375,116.388,146.35,False
'2018-01-26T07:12:00',116.374,116.377,116.369,116.373,72.27,116.388,116.393,116.383,116.386,77.22,True
'2018-01-26T07:13:00',116.372,116.401,116.371,116.4,163.5,116.386,116.418,116.386,116.418,192.84,False
'2018-01-26T07:14:00',116.4,116.403,116.392,116.397,68.52,116.417,116.419,116.407,116.412,78.2,True
'2018-01-26T07:15:00',116.396,116.429,116.396,116.412,146.43,116.411,116.444,116.411,116.428,160.71,False
'2018-01-26T07:16:00',116.412,116.42,116.39,116.395,204.68,116.429,116.434,116.408,116.409,219.92,False
'2018-01-26T07:17:00',116.393,116.4,116.388,116.392,98.23,116.409,116.416,116.403,116.409,106.63,False
'2018-01-26T07:18:00',116.391,116.405,116.389,116.392,98.14,116.409,116.419,116.403,116.404,95.49,True
'2018-01-26T07:19:00',116.393,116.42,116.393,116.416,135.2,116.404,116.437,116.404,116.435,150.96,False
'2018-01-26T07:20:00',116.417,116.417,116.406,116.411,113.19,116.434,116.434,116.42,116.427,109.34,False
'2018-01-26T07:21:00',116.411,116.415,116.405,116.407,88.84,116.43,116.432,116.421,116.424,85.68,False
'2018-01-26T07:22:00',116.407,116.407,116.388,116.399,82.55,116.422,116.422,116.405,116.418,73.4,False
'2018-01-26T07:23:00',116.4,116.406,116.394,116.401,71.69,116.418,116.418,116.409,116.414,74.86,False
'2018-01-26T07:24:00',116.4,116.407,116.381,116.394,207.62,116.413,116.421,116.397,116.409,168.94,False
'2018-01-26T07:25:00',116.394,116.394,116.351,116.358,155.75,116.409,116.409,116.364,116.372,137.32,True
'2018-01-26T07:26:00',116.359,116.372,116.357,116.37,109.47,116.372,116.387,116.368,116.384,103.1,True
'2018-01-26T07:27:00',116.368,116.404,116.368,116.399,190.71,116.382,116.422,116.382,116.416,143.68,False
'2018-01-26T07:28:00',116.4,116.409,116.389,116.396,134.04,116.417,116.426,116.404,116.411,122.84,True
'2018-01-26T07:29:00',116.396,116.406,116.388,116.398,89.74,116.411,116.418,116.403,116.412,110.52,False
'2018-01-26T07:30:00',116.398,116.407,116.392,116.397,123.56,116.412,116.421,116.405,116.413,160.18,False
'2018-01-26T07:31:00',116.397,116.398,116.381,116.388,78.19,116.414,116.414,116.395,116.403,78.48,True
'2018-01-26T07:32:00',116.388,116.393,116.378,116.39,127.46,116.403,116.408,116.394,116.405,149.54,True
'2018-01-26T07:33:00',116.393,116.403,116.39,116.399,75.78,116.405,116.419,116.405,116.417,65.45,False
'2018-01-26T07:34:00',116.402,116.408,116.375,116.376,98.9,116.418,116.425,116.394,116.394,109.87,True
'2018-01-26T07:35:00',116.378,116.383,116.373,116.38,104.15,116.393,116.399,116.391,116.397,78.46,True
'2018-01-26T07:36:00',116.381,116.395,116.381,116.388,53.03,116.397,116.41,116.397,116.402,44.45,True
'2018-01-26T07:37:00',116.386,116.402,116.385,116.391,114.37,116.402,116.417,116.4,116.408,111.39,False
'2018-01-26T07:38:00',116.391,116.393,116.386,116.388,87.21,116.408,116.408,116.4,116.403,72.61,False
'2018-01-26T07:39:00',116.389,116.389,116.377,116.377,81.12,116.404,116.404,116.393,116.393,71.1,True
'2018-01-26T07:40:00',116.375,116.411,116.375,116.4,153.14,116.39,116.423,116.387,116.413,133.34,False
'2018-01-26T07:41:00',116.4,116.412,116.376,116.392,157.69,116.412,116.425,116.387,116.41,177.37,False
'2018-01-26T07:42:00',116.396,116.401,116.365,116.381,145.72,116.409,116.416,116.383,116.395,189.87,True
'2018-01-26T07:43:00',116.382,116.405,116.381,116.391,145.83,116.395,116.421,116.395,116.408,146.91,True
'2018-01-26T07:44:00',116.392,116.425,116.391,116.413,132.78,116.409,116.442,116.407,116.43,135.21,False
'2018-01-26T07:45:00',116.415,116.417,116.395,116.403,184.78,116.43,116.434,116.408,116.418,190.73,False
'2018-01-26T07:46:00',116.403,116.405,116.352,116.376,132.69,116.417,116.418,116.367,116.388,154.33,False
'2018-01-26T07:47:00',116.376,116.376,116.342,116.352,134.79,116.388,116.388,116.357,116.362,128.29,True
'2018-01-26T07:48:00',116.35,116.386,116.346,116.382,114.22,116.362,116.404,116.358,116.399,121.99,True
'2018-01-26T07:49:00',116.381,116.409,116.378,116.405,111.57,116.397,116.422,116.395,116.421,120.83,False
'2018-01-26T07:50:00',116.405,116.406,116.389,116.396,86.08,116.423,116.423,116.406,116.41,75.01,False
'2018-01-26T07:51:00',116.394,116.395,116.369,116.38,99.17,116.41,116.411,116.385,116.393,85.48,False
'2018-01-26T07:52:00',116.382,116.387,116.365,116.381,99.84,116.393,116.396,116.377,116.385,116.18,False
'2018-01-26T07:53:00',116.382,116.386,116.365,116.368,92.77,116.39,116.395,116.376,116.379,98.69,False
'2018-01-26T07:54:00',116.367,116.373,116.359,116.363,88.92,116.378,116.383,116.369,116.377,89.77,False
'2018-01-26T07:55:00',116.363,116.363,116.348,116.355,84.88,116.377,116.377,116.361,116.367,70.29,True
'2018-01-26T07:56:00',116.355,116.381,116.352,116.376,163.25,116.369,116.396,116.365,116.388,166.29,True
'2018-01-26T07:57:00',116.376,116.397,116.367,116.389,167.72,116.387,116.413,116.382,116.405,159.65,True
'2018-01-26T07:58:00',116.389,116.415,116.389,116.412,101.39,116.406,116.43,116.406,116.428,128.96,False
'2018-01-26T07:59:00',116.412,116.412,116.375,116.375,93.23,116.428,116.43,116.388,116.388,84.9,True
'2018-01-26T08:00:00',116.375,116.378,116.356,116.378,91.27,116.388,116.392,116.368,116.392,79.23,True
'2018-01-26T08:01:00',116.379,116.412,116.377,116.409,171.52,116.39,116.426,116.389,116.424,151.42,True
'2018-01-26T08:02:00',116.409,116.439,116.409,116.438,147.08,116.424,116.448,116.424,116.448,116.89,True
'2018-01-26T08:03:00',116.438,116.465,116.433,116.465,82.55,116.445,116.474,116.44,116.472,87.94,False
'2018-01-26T08:04:00',116.465,116.472,116.453,116.462,84.12,116.471,116.482,116.461,116.466,99.58,True
'2018-01-26T08:05:00',116.457,116.482,116.457,116.469,62.57,116.467,116.491,116.464,116.478,79.5,False
'2018-01-26T08:06:00',116.471,116.471,116.45,116.458,121.43,116.479,116.482,116.459,116.471,156.82,False
'2018-01-26T08:07:00',116.458,116.484,116.426,116.432,240.89,116.471,116.5,116.44,116.445,261.27,True
'2018-01-26T08:08:00',116.43,116.459,116.428,116.459,155.31,116.444,116.471,116.442,116.471,175.15,False
'2018-01-26T08:09:00',116.459,116.463,116.432,116.433,199.11,116.472,116.478,116.445,116.447,221.19,True
'2018-01-26T08:10:00',116.433,116.455,116.427,116.455,152.59,116.448,116.469,116.441,116.469,153.68,True
'2018-01-26T08:11:00',116.457,116.481,116.452,116.472,211.05,116.47,116.496,116.464,116.484,170.2,False
'2018-01-26T08:12:00',116.472,116.476,116.439,116.449,160.9,116.483,116.488,116.454,116.463,165.98,False
'2018-01-26T08:13:00',116.449,116.457,116.443,116.447,134.23,116.462,116.47,116.458,116.461,112.92,False
'2018-01-26T08:14:00',116.446,116.459,116.403,116.403,252.02,116.461,116.472,116.416,116.416,203.86,True
'2018-01-26T08:15:00',116.402,116.428,116.399,116.405,192.26,116.416,116.437,116.412,116.416,179.48,True
'2018-01-26T08:16:00',116.412,116.413,116.383,116.409,238.76,116.422,116.427,116.399,116.424,204.23,True
'2018-01-26T08:17:00',116.408,116.43,116.402,116.422,210.75,116.424,116.442,116.418,116.436,180.48,False
'2018-01-26T08:18:00',116.421,116.448,116.404,116.421,222.23,116.436,116.463,116.419,116.437,181.26,False
'2018-01-26T08:19:00',116.422,116.43,116.401,116.415,211.8,116.437,116.442,116.417,116.43,167.02,False
'2018-01-26T08:20:00',116.414,116.416,116.397,116.402,167.08,116.43,116.431,116.414,116.416,160.84,False
'2018-01-26T08:21:00',116.401,116.403,116.373,116.379,152.32,116.416,116.418,116.389,116.394,129.9,True
'2018-01-26T08:22:00',116.379,116.398,116.374,116.389,177.2,116.395,116.416,116.388,116.403,155.57,True
'2018-01-26T08:23:00',116.385,116.399,116.371,116.396,165.94,116.4,116.414,116.386,116.412,160.0,False
'2018-01-26T08:24:00',116.4,116.401,116.383,116.396,137.14,116.412,116.416,116.399,116.412,155.77,False
'2018-01-26T08:25:00',116.397,116.407,116.383,116.385,108.09,116.412,116.42,116.4,116.402,106.73,False
'2018-01-26T08:26:00',116.391,116.391,116.371,116.371,119.6,116.403,116.403,116.386,116.386,89.59,False
'2018-01-26T08:27:00',116.371,116.382,116.346,116.348,146.43,116.387,116.396,116.356,116.358,117.83,False
'2018-01-26T08:28:00',116.348,116.351,116.31,116.314,178.77,116.358,116.36,116.319,116.327,176.16,False
'2018-01-26T08:29:00',116.316,116.322,116.307,116.307,222.41,116.33,116.334,116.319,116.323,199.25,True
'2018-01-26T08:30:00',116.309,116.341,116.304,116.326,235.04,116.323,116.355,116.32,116.341,231.9,True
'2018-01-26T08:31:00',116.325,116.337,116.325,116.333,119.23,116.34,116.35,116.34,116.346,104.85,True
'2018-01-26T08:32:00',116.336,116.359,116.336,116.353,159.51,116.351,116.372,116.351,116.369,132.24,True
'2018-01-26T08:33:00',116.356,116.377,116.352,116.371,165.26,116.371,116.393,116.368,116.386,163.58,True
'2018-01-26T08:34:00',116.37,116.388,116.37,116.381,164.74,116.385,116.404,116.384,116.396,164.01,True
'2018-01-26T08:35:00',116.381,116.406,116.371,116.387,206.5,116.396,116.422,116.386,116.403,255.03,False
'2018-01-26T08:36:00',116.385,116.387,116.35,116.354,239.87,116.401,116.403,116.365,116.371,244.34,True
'2018-01-26T08:37:00',116.354,116.377,116.354,116.373,157.7,116.371,116.391,116.371,116.389,170.49,True
'2018-01-26T08:38:00',116.373,116.43,116.372,116.43,275.81,116.389,116.445,116.389,116.443,304.44,True
'2018-01-26T08:39:00',116.428,116.458,116.427,116.431,209.92,116.444,116.472,116.443,116.445,236.88,True
'2018-01-26T08:40:00',116.431,116.439,116.409,116.434,191.37,116.445,116.455,116.424,116.45,193.22,True
'2018-01-26T08:41:00',116.436,116.469,116.436,116.46,254.38,116.453,116.486,116.45,116.476,251.44,True
'2018-01-26T08:42:00',116.466,116.491,116.453,116.471,217.19,116.48,116.507,116.467,116.488,257.59,False
'2018-01-26T08:43:00',116.471,116.474,116.427,116.433,228.76,116.485,116.489,116.442,116.45,274.01,True
'2018-01-26T08:44:00',116.433,116.458,116.415,116.453,216.69,116.448,116.475,116.43,116.467,257.96,False
'2018-01-26T08:45:00',116.454,116.462,116.428,116.428,224.9,116.469,116.476,116.444,116.444,217.18,False
'2018-01-26T08:46:00',116.427,116.435,116.416,116.421,234.75,116.443,116.448,116.43,116.436,222.79,True
'2018-01-26T08:47:00',116.424,116.477,116.421,116.461,333.09,116.439,116.491,116.437,116.477,301.26,True
'2018-01-26T08:48:00',116.461,116.486,116.452,116.471,311.54,116.477,116.501,116.466,116.487,307.29,True
'2018-01-26T08:49:00',116.472,116.492,116.44,116.489,293.39,116.487,116.507,116.454,116.505,319.71,True
'2018-01-26T08:50:00',116.495,116.537,116.493,116.536,262.15,116.505,116.548,116.505,116.547,308.71,False
'2018-01-26T08:51:00',116.536,116.548,116.523,116.528,248.09,116.547,116.564,116.538,116.539,251.94,True
'2018-01-26T08:52:00',116.529,116.544,116.52,116.532,209.82,116.542,116.56,116.535,116.548,205.69,True
'2018-01-26T08:53:00',116.532,116.55,116.532,116.547,201.2,116.545,116.565,116.545,116.564,199.52,False
'2018-01-26T08:54:00',116.548,116.553,116.506,116.539,223.92,116.564,116.569,116.521,116.548,208.11,True
'2018-01-26T08:55:00',116.543,116.572,116.542,116.566,116.99,116.552,116.585,116.551,116.58,173.39,False
'2018-01-26T08:56:00',116.566,116.572,116.556,116.558,120.39,116.58,116.588,116.571,116.572,129.41,False
'2018-01-26T08:57:00',116.558,116.558,116.518,116.529,183.31,116.571,116.574,116.532,116.544,186.14,False
'2018-01-26T08:58:00',116.53,116.548,116.519,116.521,241.68,116.545,116.561,116.534,116.536,197.22,True
'2018-01-26T08:59:00',116.521,116.539,116.512,116.533,239.01,116.536,116.554,116.524,116.548,159.14,False
'2018-01-26T09:00:00',116.534,116.56,116.518,116.525,305.73,116.55,116.572,116.531,116.533,242.09,True
'2018-01-26T09:01:00',116.526,116.546,116.507,116.545,239.21,116.536,116.561,116.517,116.561,180.66,True
'2018-01-26T09:02:00',116.547,116.575,116.538,116.569,317.02,116.563,116.59,116.551,116.584,249.56,False
'2018-01-26T09:03:00',116.57,116.571,116.523,116.567,280.94,116.586,116.587,116.539,116.58,268.29,False
'2018-01-26T09:04:00',116.567,116.568,116.541,116.56,288.93,116.58,116.583,116.553,116.575,264.37,True
'2018-01-26T09:05:00',116.56,116.584,116.555,116.579,202.2,116.574,116.599,116.569,116.594,190.28,True
'2018-01-26T09:06:00',116.579,116.588,116.569,116.58,179.67,116.592,116.603,116.586,116.592,203.67,True
'2018-01-26T09:07:00',116.58,116.583,116.552,116.583,271.68,116.592,116.598,116.564,116.598,225.73,True
'2018-01-26T09:08:00',116.584,116.614,116.579,116.613,276.11,116.599,116.629,116.594,116.629,266.74,False
'2018-01-26T09:09:00',116.614,116.626,116.588,116.603,270.29,116.629,116.642,116.599,116.616,268.41,False
'2018-01-26T09:10:00',116.604,116.616,116.597,116.599,226.95,116.616,116.629,116.613,116.616,248.0,True
'2018-01-26T09:11:00',116.599,116.615,116.586,116.612,250.61,116.615,116.63,116.601,116.629,265.36,False
'2018-01-26T09:12:00',116.612,116.623,116.579,116.58,193.77,116.628,116.639,116.595,116.595,195.49,True
'2018-01-26T09:13:00',116.58,116.598,116.562,116.598,229.17,116.595,116.61,116.575,116.609,226.03,True
'2018-01-26T09:14:00',116.598,116.637,116.597,116.628,296.79,116.61,116.648,116.608,116.636,300.24,False
'2018-01-26T09:15:00',116.625,116.625,116.572,116.575,180.97,116.635,116.635,116.586,116.59,145.78,True
'2018-01-26T09:16:00',116.573,116.598,116.559,116.585,259.91,116.589,116.611,116.573,116.601,226.09,True
'2018-01-26T09:17:00',116.587,116.603,116.579,116.602,279.49,116.601,116.62,116.594,116.62,235.03,True
'2018-01-26T09:18:00',116.601,116.649,116.596,116.649,247.37,116.617,116.664,116.612,116.664,242.0,False
'2018-01-26T09:19:00',116.645,116.655,116.623,116.623,288.36,116.66,116.672,116.636,116.636,256.85,False
'2018-01-26T09:20:00',116.622,116.644,116.614,116.614,177.8,116.637,116.658,116.621,116.622,194.62,False
'2018-01-26T09:21:00',116.615,116.622,116.599,116.6,206.48,116.621,116.635,116.612,116.615,183.45,False
'2018-01-26T09:22:00',116.6,116.623,116.588,116.599,287.65,116.616,116.635,116.602,116.614,273.33,True
'2018-01-26T09:23:00',116.599,116.61,116.57,116.609,225.8,116.615,116.622,116.586,116.622,227.6,False
'2018-01-26T09:24:00',116.613,116.649,116.578,116.586,257.74,116.626,116.663,116.592,116.602,243.87,False
'2018-01-26T09:25:00',116.586,116.586,116.566,116.567,168.52,116.602,116.602,116.576,116.576,145.97,False
'2018-01-26T09:26:00',116.568,116.57,116.548,116.552,93.42,116.576,116.579,116.559,116.562,55.44,False
'2018-01-26T09:27:00',116.552,116.552,116.503,116.503,189.22,116.562,116.562,116.518,116.518,155.84,False
'2018-01-26T09:28:00',116.504,116.504,116.478,116.495,168.16,116.518,116.518,116.492,116.506,136.88,False
'2018-01-26T09:29:00',116.494,116.5,116.475,116.489,234.0,116.506,116.511,116.49,116.503,182.69,True
'2018-01-26T09:30:00',116.49,116.501,116.478,116.496,187.69,116.503,116.514,116.493,116.509,177.24,False
'2018-01-26T09:31:00',116.496,116.517,116.482,116.493,152.34,116.51,116.529,116.496,116.504,169.96,True
'2018-01-26T09:32:00',116.491,116.529,116.491,116.518,115.7,116.504,116.542,116.504,116.534,175.78,False
'2018-01-26T09:33:00',116.518,116.526,116.503,116.512,180.27,116.534,116.541,116.519,116.528,195.68,True
'2018-01-26T09:34:00',116.509,116.525,116.499,116.513,135.41,116.525,116.538,116.511,116.529,165.32,True
'2018-01-26T09:35:00',116.519,116.544,116.516,116.54,176.47,116.531,116.556,116.531,116.552,153.16,True
'2018-01-26T09:36:00',116.538,116.574,116.538,116.573,90.85,116.553,116.589,116.553,116.589,101.38,False
'2018-01-26T09:37:00',116.573,116.58,116.56,116.562,163.38,116.589,116.596,116.575,116.578,177.78,False
'2018-01-26T09:38:00',116.561,116.566,116.549,116.556,110.57,116.576,116.581,116.564,116.57,100.6,True
'2018-01-26T09:39:00',116.555,116.571,116.552,116.558,208.59,116.57,116.584,116.567,116.574,190.7,False
'2018-01-26T09:40:00',116.558,116.568,116.556,116.557,157.9,116.572,116.582,116.569,116.571,137.71,False
'2018-01-26T09:41:00',116.557,116.558,116.512,116.515,207.22,116.571,116.573,116.527,116.532,176.54,False
'2018-01-26T09:42:00',116.517,116.518,116.5,116.506,154.04,116.532,116.532,116.516,116.522,145.95,True
'2018-01-26T09:43:00',116.506,116.536,116.501,116.533,203.23,116.52,116.55,116.516,116.548,196.67,True
'2018-01-26T09:44:00',116.535,116.585,116.533,116.585,267.51,116.549,116.598,116.548,116.597,254.54,False
'2018-01-26T09:45:00',116.585,116.591,116.475,116.479,233.85,116.596,116.605,116.488,116.493,249.46,False
'2018-01-26T09:46:00',116.478,116.497,116.473,116.475,147.7,116.491,116.508,116.486,116.487,157.02,True
'2018-01-26T09:47:00',116.476,116.494,116.469,116.478,157.72,116.489,116.505,116.482,116.493,150.02,False
'2018-01-26T09:48:00',116.48,116.485,116.461,116.464,143.87,116.493,116.498,116.476,116.478,121.39,True
'2018-01-26T09:49:00',116.464,116.481,116.457,116.479,124.88,116.478,116.496,116.473,116.494,91.79,False
'2018-01-26T09:50:00',116.479,116.479,116.453,116.468,125.51,116.494,116.494,116.467,116.481,99.38,False
'2018-01-26T09:51:00',116.467,116.478,116.457,116.464,157.28,116.481,116.492,116.473,116.478,162.49,True
'2018-01-26T09:52:00',116.461,116.495,116.458,116.495,135.34,116.476,116.509,116.473,116.508,138.22,True
'2018-01-26T09:53:00',116.496,116.515,116.49,116.501,174.57,116.511,116.53,116.507,116.517,211.87,False
'2018-01-26T09:54:00',116.5,116.505,116.488,116.488,144.17,116.517,116.521,116.501,116.501,167.35,True
'2018-01-26T09:55:00',116.489,116.534,116.477,116.531,158.28,116.501,116.548,116.493,116.544,150.34,True
'2018-01-26T09:56:00',116.531,116.567,116.531,116.55,264.72,116.544,116.583,116.544,116.564,219.65,True
'2018-01-26T09:57:00',116.548,116.566,116.542,116.563,197.7,116.563,116.582,116.557,116.579,167.52,False
'2018-01-26T09:58:00',116.563,116.569,116.523,116.535,236.36,116.579,116.585,116.538,116.549,211.76,False
'2018-01-26T09:59:00',116.536,116.539,116.517,116.523,169.18,116.549,116.553,116.534,116.539,185.18,True
'2018-01-26T10:00:00',116.525,116.544,116.52,116.533,169.39,116.54,116.557,116.533,116.548,192.57,True
'2018-01-26T10:01:00',116.533,116.556,116.533,116.546,138.53,116.548,116.567,116.548,116.562,142.86,False
'2018-01-26T10:02:00',116.546,116.546,116.52,116.522,141.02,116.56,116.56,116.536,116.537,145.22,False
'2018-01-26T10:03:00',116.523,116.535,116.513,116.514,189.22,116.539,116.548,116.527,116.53,197.11,True
'2018-01-26T10:04:00',116.516,116.531,116.51,116.522,187.03,116.53,116.545,116.526,116.535,166.82,True
'2018-01-26T10:05:00',116.522,116.535,116.518,116.527,126.13,116.538,116.551,116.531,116.542,120.74,False
'2018-01-26T10:06:00',116.53,116.53,116.513,116.523,126.96,116.543,116.543,116.528,116.536,139.51,True
'2018-01-26T10:07:00',116.52,116.542,116.506,116.538,159.84,116.535,116.558,116.52,116.555,181.4,True
'2018-01-26T10:08:00',116.54,116.567,116.539,116.557,193.91,116.555,116.583,116.555,116.573,183.63,False
'2018-01-26T10:09:00',116.556,116.556,116.525,116.531,114.37,116.571,116.571,116.541,116.545,122.7,False
'2018-01-26T10:10:00',116.529,116.531,116.509,116.51,151.2,116.545,116.546,116.524,116.526,141.16,True
'2018-01-26T10:11:00',116.51,116.531,116.508,116.518,138.52,116.524,116.545,116.523,116.535,153.68,True
'2018-01-26T10:12:00',116.516,116.554,116.514,116.55,142.58,116.531,116.57,116.531,116.565,151.08,True
'2018-01-26T10:13:00',116.547,116.572,116.543,116.56,144.64,116.561,116.587,116.557,116.577,152.82,True
'2018-01-26T10:14:00',116.562,116.593,116.554,116.589,154.66,116.575,116.61,116.57,116.604,142.74,True
'2018-01-26T10:15:00',116.589,116.609,116.585,116.606,161.99,116.604,116.624,116.601,116.62,167.13,False
'2018-01-26T10:16:00',116.604,116.605,116.593,116.594,126.82,116.618,116.619,116.609,116.61,114.5,True
'2018-01-26T10:17:00',116.595,116.621,116.595,116.621,107.17,116.61,116.637,116.61,116.637,84.37,False
'2018-01-26T10:18:00',116.621,116.621,116.605,116.616,86.42,116.636,116.637,116.62,116.631,76.85,False
'2018-01-26T10:19:00',116.616,116.616,116.579,116.579,135.24,116.631,116.631,116.592,116.593,121.35,True
'2018-01-26T10:20:00',116.579,116.621,116.579,116.621,224.1,116.592,116.637,116.59,116.636,169.68,True
'2018-01-26T10:21:00',116.622,116.646,116.613,116.646,172.5,116.636,116.662,116.627,116.662,155.53,True
'2018-01-26T10:22:00',116.646,116.659,116.639,116.659,192.67,116.662,116.676,116.655,116.676,171.14,False
'2018-01-26T10:23:00',116.658,116.68,116.65,116.651,180.56,116.676,116.695,116.665,116.665,198.36,False
'2018-01-26T10:24:00',116.649,116.678,116.626,116.634,202.95,116.666,116.692,116.638,116.647,191.15,False
'2018-01-26T10:25:00',116.63,116.654,116.615,116.615,255.37,116.647,116.668,116.629,116.629,239.07,True
'2018-01-26T10:26:00',116.613,116.695,116.599,116.687,263.44,116.63,116.711,116.615,116.701,265.81,False
'2018-01-26T10:27:00',116.686,116.687,116.682,116.687,80.21,116.701,116.702,116.695,116.701,71.65,True
'2018-01-26T10:28:00',116.687,116.741,116.683,116.738,132.55,116.701,116.755,116.699,116.751,138.28,False
'2018-01-26T10:29:00',116.738,116.747,116.729,116.729,177.18,116.751,116.757,116.746,116.746,569.32,True
'2018-01-26T10:30:00',116.729,116.756,116.725,116.736,273.07,116.743,116.768,116.739,116.752,1113.13,False
'2018-01-26T10:31:00',116.735,116.746,116.732,116.734,195.87,116.749,116.757,116.746,116.751,662.58,True
'2018-01-26T10:32:00',116.735,116.757,116.733,116.749,113.53,116.751,116.772,116.748,116.764,478.77,True
'2018-01-26T10:33:00',116.749,116.771,116.743,116.763,217.1,116.764,116.783,116.756,116.774,218.44,False
'2018-01-26T10:34:00',116.762,116.767,116.723,116.736,186.06,116.774,116.783,116.737,116.748,158.97,True
'2018-01-26T10:35:00',116.737,116.766,116.727,116.759,197.14,116.748,116.778,116.74,116.772,144.8,False
'2018-01-26T10:36:00',116.759,116.765,116.744,116.748,189.17,116.774,116.777,116.756,116.759,171.42,False
'2018-01-26T10:37:00',116.749,116.761,116.736,116.739,183.78,116.763,116.773,116.751,116.755,156.69,False
'2018-01-26T10:38:00',116.74,116.756,116.708,116.717,247.5,116.755,116.768,116.721,116.732,219.45,False
'2018-01-26T10:39:00',116.717,116.741,116.709,116.713,169.36,116.732,116.755,116.725,116.728,166.19,True
'2018-01-26T10:40:00',116.712,116.738,116.707,116.724,206.56,116.728,116.754,116.723,116.74,172.37,True
'2018-01-26T10:41:00',116.724,116.738,116.721,116.731,166.57,116.74,116.752,116.736,116.746,134.58,False
'2018-01-26T10:42:00',116.731,116.733,116.714,116.72,141.69,116.746,116.746,116.729,116.735,118.52,False
'2018-01-26T10:43:00',116.719,116.734,116.712,116.714,174.71,116.735,116.75,116.727,116.729,138.75,False
'2018-01-26T10:44:00',116.712,116.715,116.701,116.704,179.07,116.728,116.73,116.716,116.718,156.98,True
'2018-01-26T10:45:00',116.704,116.712,116.698,116.706,125.2,116.716,116.725,116.712,116.719,99.89,True
'2018-01-26T10:46:00',116.708,116.714,116.698,116.71,184.24,116.719,116.729,116.712,116.725,135.73,True
'2018-01-26T10:47:00',116.71,116.72,116.705,116.72,91.76,116.725,116.735,116.72,116.735,65.03,True
'2018-01-26T10:48:00',116.72,116.738,116.709,116.729,205.24,116.735,116.753,116.725,116.745,222.75,False
'2018-01-26T10:49:00',116.729,116.737,116.721,116.726,183.34,116.745,116.751,116.732,116.743,185.03,True
'2018-01-26T10:50:00',116.725,116.739,116.708,116.739,194.99,116.74,116.754,116.722,116.753,182.33,False
'2018-01-26T10:51:00',116.736,116.744,116.702,116.707,170.56,116.752,116.76,116.718,116.72,195.39,False
'2018-01-26T10:52:00',116.706,116.709,116.672,116.694,197.03,116.72,116.723,116.686,116.707,271.76,False
'2018-01-26T10:53:00',116.694,116.697,116.673,116.685,227.39,116.706,116.711,116.688,116.701,264.11,True
'2018-01-26T10:54:00',116.684,116.695,116.677,116.69,221.51,116.699,116.711,116.691,116.702,233.5,True
'2018-01-26T10:55:00',116.687,116.721,116.685,116.712,223.38,116.702,116.736,116.701,116.728,228.98,True
'2018-01-26T10:56:00',116.712,116.734,116.707,116.726,202.73,116.728,116.749,116.721,116.741,196.06,True
'2018-01-26T10:57:00',116.727,116.765,116.721,116.755,222.25,116.735,116.78,116.734,116.767,198.65,True
'2018-01-26T10:58:00',116.755,116.787,116.748,116.784,227.09,116.771,116.802,116.761,116.8,188.03,False
'2018-01-26T10:59:00',116.782,116.79,116.771,116.784,182.64,116.797,116.806,116.787,116.798,144.9,False
'2018-01-26T11:00:00',116.785,116.809,116.78,116.782,228.05,116.801,116.819,116.796,116.796,202.86,True
'2018-01-26T11:01:00',116.782,116.791,116.76,116.785,261.05,116.797,116.806,116.777,116.799,219.09,True
'2018-01-26T11:02:00',116.782,116.8,116.762,116.796,163.72,116.798,116.813,116.777,116.812,165.02,False
'2018-01-26T11:03:00',116.796,116.799,116.769,116.774,131.13,116.812,116.814,116.784,116.79,110.21,True
'2018-01-26T11:04:00',116.774,116.792,116.769,116.788,194.97,116.79,116.806,116.783,116.801,182.06,True
'2018-01-26T11:05:00',116.789,116.814,116.789,116.79,169.61,116.801,116.827,116.801,116.805,158.81,False
'2018-01-26T11:06:00',116.79,116.79,116.751,116.767,190.27,116.804,116.804,116.765,116.781,169.16,False
'2018-01-26T11:07:00',116.766,116.772,116.759,116.764,144.08,116.781,116.786,116.773,116.777,117.56,True
'2018-01-26T11:08:00',116.766,116.786,116.762,116.767,217.76,116.777,116.802,116.777,116.783,241.07,False
'2018-01-26T11:09:00',116.768,116.768,116.72,116.737,198.14,116.783,116.783,116.736,116.747,234.62,False
'2018-01-26T11:10:00',116.736,116.745,116.721,116.734,157.65,116.75,116.759,116.736,116.747,172.82,True
'2018-01-26T11:11:00',116.733,116.743,116.722,116.738,195.79,116.748,116.758,116.737,116.753,185.98,True
'2018-01-26T11:12:00',116.74,116.758,116.737,116.748,160.3,116.754,116.774,116.752,116.763,155.79,True
'2018-01-26T11:13:00',116.748,116.767,116.747,116.76,87.64,116.764,116.782,116.758,116.774,97.75,True
'2018-01-26T11:14:00',116.76,116.786,116.756,116.782,138.36,116.772,116.8,116.768,116.797,131.99,False
'2018-01-26T11:15:00',116.783,116.786,116.759,116.763,127.09,116.797,116.799,116.77,116.777,115.01,True
'2018-01-26T11:16:00',116.763,116.787,116.763,116.779,99.78,116.776,116.801,116.776,116.792,104.14,False
'2018-01-26T11:17:00',116.778,116.785,116.765,116.767,82.1,116.792,116.798,116.775,116.778,74.84,False
'2018-01-26T11:18:00',116.765,116.765,116.727,116.729,124.44,116.778,116.778,116.735,116.74,100.29,True
'2018-01-26T11:19:00',116.729,116.747,116.728,116.741,99.81,116.74,116.759,116.737,116.751,83.36,False
'2018-01-26T11:20:00',116.74,116.756,116.727,116.734,114.93,116.751,116.764,116.736,116.744,103.02,True
'2018-01-26T11:21:00',116.734,116.746,116.732,116.744,110.76,116.743,116.758,116.742,116.755,93.52,True
'2018-01-26T11:22:00',116.745,116.759,116.743,116.758,80.61,116.754,116.773,116.754,116.773,71.39,False
'2018-01-26T11:23:00',116.756,116.757,116.725,116.74,150.92,116.769,116.769,116.739,116.752,125.67,True
'2018-01-26T11:24:00',116.741,116.75,116.731,116.743,116.77,116.753,116.76,116.743,116.755,100.64,True
'2018-01-26T11:25:00',116.744,116.754,116.741,116.75,85.97,116.755,116.765,116.752,116.764,87.45,False
'2018-01-26T11:26:00',116.75,116.756,116.744,116.745,126.11,116.763,116.77,116.758,116.76,109.41,True
'2018-01-26T11:27:00',116.745,116.782,116.744,116.781,132.14,116.759,116.797,116.757,116.793,117.2,True
'2018-01-26T11:28:00',116.781,116.799,116.778,116.784,132.48,116.793,116.813,116.791,116.797,112.38,True
'2018-01-26T11:29:00',116.784,116.805,116.773,116.799,156.16,116.795,116.819,116.786,116.814,123.6,False
'2018-01-26T11:30:00',116.799,116.807,116.789,116.789,131.88,116.814,116.822,116.804,116.804,120.39,True
'2018-01-26T11:31:00',116.789,116.803,116.787,116.798,83.15,116.804,116.819,116.802,116.809,78.19,False
'2018-01-26T11:32:00',116.798,116.798,116.783,116.786,58.28,116.809,116.809,116.792,116.799,75.36,True
'2018-01-26T11:33:00',116.786,116.798,116.778,116.795,102.32,116.799,116.81,116.793,116.809,121.43,True
'2018-01-26T11:34:00',116.795,116.803,116.786,116.8,137.53,116.811,116.817,116.799,116.816,165.89,False
'2018-01-26T11:35:00',116.804,116.822,116.791,116.791,174.42,116.818,116.835,116.805,116.805,189.4,True
'2018-01-26T11:36:00',116.792,116.806,116.778,116.795,167.92,116.806,116.82,116.793,116.809,191.27,False
'2018-01-26T11:37:00',116.794,116.805,116.788,116.788,134.57,116.809,116.819,116.801,116.803,174.64,False
'2018-01-26T11:38:00',116.788,116.789,116.765,116.767,166.3,116.803,116.803,116.78,116.783,187.34,False
'2018-01-26T11:39:00',116.766,116.775,116.759,116.763,158.67,116.783,116.788,116.774,116.779,136.06,True
'2018-01-26T11:40:00',116.764,116.767,116.759,116.765,94.62,116.779,116.782,116.775,116.78,99.93,True
'2018-01-26T11:41:00',116.765,116.79,116.765,116.783,114.08,116.781,116.805,116.78,116.797,108.57,True
'2018-01-26T11:42:00',116.782,116.808,116.782,116.806,124.72,116.797,116.823,116.797,116.821,126.19,True
'2018-01-26T11:43:00',116.806,116.819,116.8,116.819,131.71,116.82,116.835,116.814,116.835,170.0,False
'2018-01-26T11:44:00',116.818,116.832,116.791,116.807,155.44,116.832,116.846,116.806,116.822,192.82,True
'2018-01-26T11:45:00',116.811,116.819,116.806,116.818,101.86,116.824,116.832,116.817,116.83,118.39,False
'2018-01-26T11:46:00',116.818,116.82,116.805,116.812,147.57,116.829,116.834,116.82,116.827,152.64,False
'2018-01-26T11:47:00',116.814,116.82,116.806,116.811,118.21,116.827,116.835,116.821,116.823,125.51,False
'2018-01-26T11:48:00',116.811,116.811,116.795,116.796,106.78,116.823,116.823,116.806,116.807,72.63,True
'2018-01-26T11:49:00',116.796,116.798,116.787,116.796,89.24,116.807,116.81,116.797,116.81,70.5,True
'2018-01-26T11:50:00',116.797,116.836,116.797,116.826,184.31,116.81,116.852,116.81,116.843,168.76,True
'2018-01-26T11:51:00',116.825,116.828,116.822,116.828,48.06,116.842,116.843,116.837,116.843,46.96,True
'2018-01-26T11:52:00',116.83,116.848,116.83,116.848,94.06,116.844,116.865,116.844,116.864,81.65,False
'2018-01-26T11:53:00',116.848,116.855,116.836,116.837,77.96,116.864,116.871,116.851,116.852,94.8,False
'2018-01-26T11:54:00',116.835,116.837,116.819,116.82,105.01,116.85,116.853,116.834,116.835,99.47,True
'2018-01-26T11:55:00',116.821,116.838,116.818,116.835,118.47,116.836,116.853,116.832,116.849,125.46,True
'2018-01-26T11:56:00',116.835,116.849,116.833,116.849,136.44,116.849,116.863,116.849,116.863,151.08,False
'2018-01-26T11:57:00',116.849,116.851,116.835,116.844,145.52,116.863,116.865,116.85,116.859,168.06,True
'2018-01-26T11:58:00',116.844,116.864,116.844,116.846,160.59,116.858,116.879,116.858,116.861,178.67,True
'2018-01-26T11:59:00',116.846,116.866,116.844,116.859,145.07,116.862,116.881,116.857,116.873,170.84,False
'2018-01-26T12:00:00',116.859,116.859,116.831,116.836,145.7,116.87,116.87,116.846,116.849,183.04,False
'2018-01-26T12:01:00',116.836,116.838,116.823,116.823,150.96,116.851,116.852,116.836,116.837,203.03,True
'2018-01-26T12:02:00',116.823,116.841,116.822,116.841,138.18,116.838,116.853,116.837,116.852,179.15,False
'2018-01-26T12:03:00',116.841,116.841,116.812,116.812,158.15,116.856,116.856,116.827,116.828,167.21,False
'2018-01-26T12:04:00',116.812,116.834,116.801,116.804,208.68,116.828,116.85,116.816,116.816,229.87,False
'2018-01-26T12:05:00',116.803,116.813,116.79,116.797,192.16,116.819,116.826,116.807,116.814,184.34,False
'2018-01-26T12:06:00',116.797,116.797,116.776,116.785,141.67,116.814,116.814,116.791,116.797,112.03,True
'2018-01-26T12:07:00',116.785,116.801,116.779,116.798,120.23,116.799,116.817,116.793,116.812,116.99,False
'2018-01-26T12:08:00',116.795,116.804,116.789,116.793,110.54,116.809,116.817,116.802,116.808,134.05,True
'2018-01-26T12:09:00',116.791,116.795,116.775,116.795,152.96,116.806,116.809,116.79,116.809,148.88,True
'2018-01-26T12:10:00',116.794,116.817,116.794,116.811,149.61,116.81,116.832,116.809,116.826,139.37,True
'2018-01-26T12:11:00',116.81,116.827,116.809,116.824,137.81,116.827,116.842,116.823,116.838,127.65,True
'2018-01-26T12:12:00',116.823,116.83,116.82,116.826,125.0,116.837,116.843,116.834,116.838,111.13,False
'2018-01-26T12:13:00',116.826,116.827,116.803,116.808,135.37,116.838,116.84,116.816,116.822,133.36,True
'2018-01-26T12:14:00',116.809,116.836,116.806,116.828,149.95,116.822,116.851,116.82,116.843,134.28,False
'2018-01-26T12:15:00',116.828,116.83,116.798,116.805,140.81,116.844,116.844,116.814,116.821,136.47,True
'2018-01-26T12:16:00',116.807,116.814,116.805,116.812,146.84,116.821,116.828,116.82,116.827,147.35,True
'2018-01-26T12:17:00',116.813,116.819,116.806,116.819,133.55,116.825,116.833,116.82,116.832,109.27,False
'2018-01-26T12:18:00',116.819,116.823,116.801,116.803,165.37,116.835,116.838,116.817,116.818,167.92,True
'2018-01-26T12:19:00',116.803,116.821,116.798,116.803,225.09,116.817,116.835,116.812,116.819,196.62,True
'2018-01-26T12:20:00',116.803,116.826,116.802,116.809,142.37,116.819,116.84,116.816,116.822,123.14,True
'2018-01-26T12:21:00',116.809,116.847,116.809,116.835,202.98,116.822,116.863,116.822,116.849,191.33,False
'2018-01-26T12:22:00',116.834,116.838,116.808,116.813,188.04,116.848,116.852,116.822,116.827,213.45,False
'2018-01-26T12:23:00',116.813,116.815,116.801,116.805,132.7,116.828,116.829,116.813,116.82,155.65,False
'2018-01-26T12:24:00',116.806,116.821,116.799,116.8,141.28,116.819,116.835,116.812,116.815,139.05,True
'2018-01-26T12:25:00',116.8,116.831,116.8,116.827,143.91,116.814,116.843,116.814,116.84,121.84,False
'2018-01-26T12:26:00',116.826,116.83,116.801,116.805,156.2,116.84,116.844,116.815,116.819,166.96,True
'2018-01-26T12:27:00',116.805,116.812,116.798,116.808,127.24,116.817,116.827,116.814,116.822,182.05,False
'2018-01-26T12:28:00',116.808,116.808,116.775,116.777,131.09,116.82,116.82,116.791,116.793,158.85,False
'2018-01-26T12:29:00',116.778,116.792,116.771,116.771,113.64,116.792,116.806,116.786,116.787,115.42,True
'2018-01-26T12:30:00',116.771,116.783,116.771,116.776,139.91,116.788,116.797,116.785,116.791,111.78,True
'2018-01-26T12:31:00',116.776,116.793,116.775,116.792,115.95,116.791,116.807,116.791,116.807,96.55,True
'2018-01-26T12:32:00',116.789,116.805,116.787,116.805,180.11,116.807,116.82,116.802,116.819,142.62,True
'2018-01-26T12:33:00',116.805,116.813,116.799,116.805,108.82,116.82,116.829,116.814,116.821,107.45,False
'2018-01-26T12:34:00',116.805,116.809,116.781,116.793,145.56,116.821,116.824,116.796,116.808,125.54,False
'2018-01-26T12:35:00',116.794,116.794,116.768,116.774,156.95,116.808,116.808,116.78,116.785,125.43,True
'2018-01-26T12:36:00',116.773,116.783,116.77,116.773,81.8,116.785,116.796,116.783,116.789,74.98,True
'2018-01-26T12:37:00',116.773,116.78,116.772,116.78,78.36,116.789,116.794,116.787,116.793,70.63,False
'2018-01-26T12:38:00',116.782,116.797,116.751,116.779,183.11,116.795,116.808,116.764,116.795,179.5,True
'2018-01-26T12:39:00',116.786,116.799,116.773,116.782,148.09,116.798,116.813,116.786,116.795,150.69,False
'2018-01-26T12:40:00',116.782,116.791,116.759,116.771,173.88,116.795,116.805,116.774,116.784,158.01,False
'2018-01-26T12:41:00',116.772,116.779,116.757,116.768,175.27,116.784,116.792,116.769,116.78,157.19,True
'2018-01-26T12:42:00',116.769,116.784,116.76,116.781,209.5,116.784,116.797,116.775,116.797,167.28,True
'2018-01-26T12:43:00',116.783,116.79,116.772,116.781,126.34,116.797,116.805,116.788,116.798,148.54,False
'2018-01-26T12:44:00',116.781,116.781,116.748,116.755,110.88,116.798,116.798,116.76,116.772,100.41,True
'2018-01-26T12:45:00',116.755,116.771,116.755,116.769,167.69,116.771,116.785,116.771,116.785,154.45,False
'2018-01-26T12:46:00',116.769,116.769,116.752,116.757,115.34,116.784,116.784,116.766,116.772,91.87,True
'2018-01-26T12:47:00',116.759,116.763,116.751,116.761,204.98,116.774,116.779,116.764,116.777,188.84,True
'2018-01-26T12:48:00',116.761,116.776,116.751,116.773,143.36,116.773,116.789,116.766,116.789,139.32,True
'2018-01-26T12:49:00',116.774,116.788,116.774,116.786,87.03,116.788,116.796,116.788,116.796,95.35,True
'2018-01-26T12:50:00',116.788,116.82,116.783,116.815,213.62,116.796,116.831,116.795,116.829,237.6,False
'2018-01-26T12:51:00',116.815,116.822,116.806,116.815,158.14,116.829,116.836,116.82,116.829,157.99,True
'2018-01-26T12:52:00',116.816,116.833,116.816,116.821,160.77,116.83,116.845,116.83,116.835,221.78,False
'2018-01-26T12:53:00',116.821,116.84,116.812,116.816,206.84,116.834,116.854,116.826,116.831,191.26,True
'2018-01-26T12:54:00',116.817,116.89,116.817,116.884,313.65,116.832,116.907,116.83,116.897,293.83,True
'2018-01-26T12:55:00',116.88,116.918,116.869,116.901,209.41,116.893,116.933,116.884,116.916,242.79,True
'2018-01-26T12:56:00',116.905,116.938,116.905,116.918,260.92,116.916,116.953,116.916,116.932,253.61,False
'2018-01-26T12:57:00',116.918,116.922,116.858,116.866,256.24,116.933,116.938,116.868,116.882,223.93,False
'2018-01-26T12:58:00',116.866,116.875,116.804,116.829,312.12,116.88,116.888,116.821,116.846,303.94,True
'2018-01-26T12:59:00',116.827,116.945,116.824,116.931,430.41,116.845,116.957,116.838,116.948,461.98,False
'2018-01-26T13:00:00',116.93,116.93,116.894,116.898,305.99,116.947,116.947,116.909,116.91,303.98,False
'2018-01-26T13:01:00',116.894,116.896,116.82,116.862,365.65,116.91,116.91,116.834,116.877,312.14,True
'2018-01-26T13:02:00',116.862,116.895,116.862,116.893,197.32,116.877,116.909,116.876,116.909,214.74,False
'2018-01-26T13:03:00',116.893,116.915,116.842,116.845,271.26,116.909,116.93,116.856,116.859,255.66,False
'2018-01-26T13:04:00',116.849,116.856,116.809,116.818,237.92,116.862,116.87,116.823,116.832,221.22,True
'2018-01-26T13:05:00',116.821,116.838,116.811,116.824,221.91,116.834,116.851,116.824,116.838,213.82,False
'2018-01-26T13:06:00',116.823,116.846,116.816,116.82,165.28,116.839,116.861,116.832,116.834,191.19,False
'2018-01-26T13:07:00',116.819,116.829,116.796,116.799,182.91,116.835,116.84,116.809,116.814,188.89,True
'2018-01-26T13:08:00',116.799,116.813,116.796,116.811,159.91,116.814,116.829,116.81,116.822,172.55,True
'2018-01-26T13:09:00',116.809,116.819,116.793,116.815,164.24,116.822,116.833,116.806,116.828,176.73,False
'2018-01-26T13:10:00',116.815,116.828,116.799,116.807,169.97,116.829,116.845,116.814,116.82,178.81,True
'2018-01-26T13:11:00',116.8,116.814,116.798,116.812,164.29,116.813,116.826,116.811,116.824,133.16,False
'2018-01-26T13:12:00',116.812,116.826,116.791,116.797,116.36,116.825,116.838,116.806,116.809,139.17,False
'2018-01-26T13:13:00',116.794,116.795,116.784,116.787,100.48,116.809,116.809,116.797,116.802,122.18,False
'2018-01-26T13:14:00',116.787,116.787,116.738,116.738,192.9,116.802,116.802,116.755,116.755,170.6,True
'2018-01-26T13:15:00',116.742,116.789,116.742,116.785,160.22,116.755,116.804,116.755,116.797,174.25,False
'2018-01-26T13:16:00',116.783,116.797,116.783,116.783,135.73,116.797,116.812,116.795,116.799,125.31,False
'2018-01-26T13:17:00',116.784,116.788,116.76,116.776,156.59,116.798,116.804,116.773,116.79,139.86,True
'2018-01-26T13:18:00',116.777,116.787,116.772,116.778,147.29,116.791,116.8,116.787,116.79,117.94,True
'2018-01-26T13:19:00',116.777,116.791,116.773,116.784,184.89,116.791,116.807,116.787,116.799,131.52,False
'2018-01-26T13:20:00',116.785,116.791,116.761,116.768,191.88,116.799,116.806,116.776,116.784,172.56,True
'2018-01-26T13:21:00',116.769,116.796,116.768,116.796,197.94,116.784,116.811,116.783,116.811,182.87,False
'2018-01-26T13:22:00',116.799,116.8,116.758,116.765,167.19,116.813,116.815,116.769,116.777,123.57,False
'2018-01-26T13:23:00',116.765,116.77,116.745,116.747,148.63,116.777,116.782,116.757,116.76,114.05,True
'2018-01-26T13:24:00',116.75,116.761,116.745,116.752,231.81,116.759,116.771,116.757,116.762,156.16,False
'2018-01-26T13:25:00',116.752,116.762,116.732,116.737,182.58,116.761,116.777,116.748,116.754,173.73,True
'2018-01-26T13:26:00',116.739,116.751,116.734,116.74,153.01,116.753,116.765,116.75,116.755,151.15,True
'2018-01-26T13:27:00',116.74,116.763,116.731,116.76,130.99,116.754,116.777,116.746,116.775,144.56,True
'2018-01-26T13:28:00',116.759,116.782,116.756,116.771,113.34,116.775,116.796,116.771,116.781,134.03,False
'2018-01-26T13:29:00',116.771,116.777,116.754,116.76,149.09,116.782,116.79,116.767,116.773,170.81,False
'2018-01-26T13:30:00',116.759,116.775,116.75,116.753,185.01,116.773,116.788,116.763,116.767,216.49,False
'2018-01-26T13:31:00',116.755,116.764,116.735,116.748,211.83,116.77,116.779,116.748,116.765,191.34,False
'2018-01-26T13:32:00',116.749,116.751,116.739,116.743,131.52,116.764,116.765,116.752,116.756,130.93,True
'2018-01-26T13:33:00',116.742,116.775,116.738,116.769,166.41,116.756,116.788,116.753,116.784,157.28,False
'2018-01-26T13:34:00',116.768,116.779,116.756,116.763,176.8,116.785,116.794,116.769,116.776,152.55,True
'2018-01-26T13:35:00',116.763,116.809,116.761,116.809,208.53,116.775,116.825,116.773,116.825,151.45,True
'2018-01-26T13:36:00',116.812,116.831,116.811,116.825,191.92,116.825,116.845,116.825,116.836,129.44,True
'2018-01-26T13:37:00',116.823,116.84,116.82,116.837,156.6,116.832,116.852,116.832,116.851,102.35,False
'2018-01-26T13:38:00',116.84,116.843,116.83,116.835,131.5,116.851,116.856,116.843,116.85,110.35,False
'2018-01-26T13:39:00',116.834,116.838,116.824,116.827,165.33,116.85,116.853,116.837,116.843,147.35,True
'2018-01-26T13:40:00',116.828,116.844,116.828,116.833,153.45,116.843,116.859,116.843,116.846,131.86,False
'2018-01-26T13:41:00',116.833,116.836,116.829,116.832,83.68,116.846,116.851,116.843,116.847,61.57,True
'2018-01-26T13:42:00',116.834,116.862,116.834,116.842,202.37,116.849,116.878,116.848,116.856,160.65,True
'2018-01-26T13:43:00',116.841,116.863,116.83,116.859,124.78,116.853,116.878,116.843,116.875,115.67,True
'2018-01-26T13:44:00',116.858,116.875,116.854,116.872,108.02,116.872,116.889,116.869,116.888,77.02,False
'2018-01-26T13:45:00',116.872,116.878,116.858,116.863,194.87,116.887,116.892,116.872,116.879,180.26,True
'2018-01-26T13:46:00',116.864,116.903,116.858,116.89,191.29,116.878,116.914,116.872,116.903,240.13,False
'2018-01-26T13:47:00',116.887,116.893,116.87,116.87,169.25,116.898,116.906,116.883,116.883,157.16,True
'2018-01-26T13:48:00',116.87,116.91,116.866,116.909,108.33,116.884,116.915,116.881,116.914,94.64,False
'2018-01-26T13:49:00',116.909,116.918,116.887,116.891,132.2,116.914,116.925,116.899,116.899,173.81,False
'2018-01-26T13:50:00',116.893,116.895,116.855,116.862,197.78,116.901,116.901,116.868,116.877,200.61,True
'2018-01-26T13:51:00',116.86,116.911,116.857,116.908,173.9,116.875,116.924,116.873,116.922,152.85,False
'2018-01-26T13:52:00',116.909,116.911,116.847,116.847,220.91,116.923,116.927,116.862,116.862,174.46,True
'2018-01-26T13:53:00',116.849,116.88,116.849,116.871,164.63,116.862,116.894,116.862,116.886,139.76,False
'2018-01-26T13:54:00',116.87,116.894,116.84,116.845,159.53,116.884,116.907,116.855,116.858,154.67,True
'2018-01-26T13:55:00',116.842,116.869,116.842,116.869,130.47,116.858,116.884,116.858,116.883,119.86,True
'2018-01-26T13:56:00',116.869,116.912,116.868,116.908,168.9,116.884,116.924,116.883,116.92,156.73,False
'2018-01-26T13:57:00',116.907,116.908,116.883,116.896,123.26,116.92,116.921,116.894,116.909,122.72,True
'2018-01-26T13:58:00',116.895,116.914,116.895,116.909,117.63,116.909,116.926,116.909,116.921,107.12,False
'2018-01-26T13:59:00',116.906,116.918,116.884,116.884,108.09,116.918,116.929,116.896,116.896,139.91,False
'2018-01-26T14:00:00',116.879,116.886,116.865,116.865,163.86,116.889,116.902,116.879,116.879,203.06,False
'2018-01-26T14:01:00',116.865,116.865,116.818,116.82,152.14,116.882,116.882,116.831,116.834,173.69,False
'2018-01-26T14:02:00',116.821,116.834,116.814,116.818,138.26,116.834,116.847,116.827,116.83,140.27,True
'2018-01-26T14:03:00',116.818,116.826,116.812,116.824,108.14,116.832,116.836,116.827,116.832,104.68,False
'2018-01-26T14:04:00',116.823,116.839,116.81,116.81,143.99,116.832,116.853,116.823,116.823,141.17,True
'2018-01-26T14:05:00',116.81,116.836,116.809,116.819,150.52,116.822,116.852,116.822,116.834,174.51,False
'2018-01-26T14:06:00',116.822,116.822,116.809,116.809,74.98,116.836,116.837,116.82,116.82,94.53,True
'2018-01-26T14:07:00',116.81,116.826,116.808,116.822,170.81,116.821,116.841,116.819,116.839,191.51,True
'2018-01-26T14:08:00',116.822,116.844,116.818,116.843,187.32,116.836,116.856,116.83,116.856,162.8,False
'2018-01-26T14:09:00',116.838,116.839,116.801,116.832,213.89,116.853,116.854,116.816,116.847,221.87,False
'2018-01-26T14:10:00',116.833,116.844,116.813,116.831,146.82,116.847,116.856,116.829,116.845,164.63,True
'2018-01-26T14:11:00',116.832,116.844,116.824,116.834,142.1,116.845,116.86,116.837,116.847,147.75,True
'2018-01-26T14:12:00',116.835,116.889,116.835,116.888,192.11,116.851,116.904,116.851,116.901,188.15,True
'2018-01-26T14:13:00',116.89,116.907,116.874,116.906,218.65,116.904,116.92,116.887,116.92,217.43,False
'2018-01-26T14:14:00',116.906,116.906,116.862,116.866,221.52,116.92,116.92,116.877,116.88,176.64,False
'2018-01-26T14:15:00',116.868,116.869,116.846,116.851,170.12,116.881,116.883,116.857,116.864,194.67,False
'2018-01-26T14:16:00',116.85,116.854,116.834,116.84,165.74,116.863,116.866,116.849,116.852,149.78,False
'2018-01-26T14:17:00',116.841,116.848,116.832,116.834,131.77,116.854,116.864,116.846,116.849,165.82,False
'2018-01-26T14:18:00',116.834,116.836,116.818,116.822,177.83,116.849,116.85,116.831,116.835,172.76,False
'2018-01-26T14:19:00',116.821,116.829,116.815,116.818,139.22,116.837,116.843,116.828,116.831,118.96,False
'2018-01-26T14:20:00',116.823,116.828,116.8,116.812,182.39,116.834,116.84,116.813,116.827,135.13,False
'2018-01-26T14:21:00',116.812,116.82,116.787,116.808,185.34,116.827,116.835,116.803,116.823,186.29,True
'2018-01-26T14:22:00',116.811,116.827,116.805,116.818,147.41,116.827,116.842,116.819,116.831,176.59,True
'2018-01-26T14:23:00',116.82,116.824,116.801,116.824,171.03,116.831,116.84,116.816,116.839,194.49,True
'2018-01-26T14:24:00',116.823,116.851,116.82,116.828,221.6,116.838,116.863,116.833,116.844,172.14,True
'2018-01-26T14:25:00',116.829,116.865,116.826,116.863,149.29,116.843,116.878,116.839,116.878,127.7,True
'2018-01-26T14:26:00',116.863,116.876,116.86,116.87,83.93,116.878,116.891,116.875,116.886,77.86,False
'2018-01-26T14:27:00',116.872,116.874,116.851,116.853,153.65,116.886,116.887,116.862,116.864,123.44,True
'2018-01-26T14:28:00',116.854,116.883,116.853,116.853,131.96,116.863,116.897,116.863,116.868,97.5,False
'2018-01-26T14:29:00',116.853,116.853,116.778,116.778,186.11,116.869,116.917,116.847,116.86,164.57,True
'2018-01-26T14:30:00',116.777,116.897,116.775,116.834,427.95,116.86,116.93,116.824,116.856,428.99,True
'2018-01-26T14:31:00',116.839,116.872,116.826,116.872,276.24,116.86,116.891,116.85,116.891,271.65,False
'2018-01-26T14:32:00',116.874,116.888,116.831,116.854,263.04,116.89,116.902,116.842,116.863,280.64,True
'2018-01-26T14:33:00',116.854,116.869,116.834,116.869,254.8,116.867,116.884,116.853,116.884,257.24,False
'2018-01-26T14:34:00',116.867,116.867,116.848,116.853,223.27,116.884,116.884,116.864,116.869,213.6,True
'2018-01-26T14:35:00',116.851,116.869,116.851,116.866,248.18,116.867,116.884,116.867,116.882,203.19,False
'2018-01-26T14:36:00',116.865,116.866,116.839,116.839,208.84,116.882,116.882,116.856,116.856,213.33,True
'2018-01-26T14:37:00',116.844,116.855,116.832,116.847,251.76,116.857,116.867,116.847,116.861,232.92,True
'2018-01-26T14:38:00',116.848,116.858,116.822,116.848,223.63,116.863,116.874,116.84,116.867,238.77,False
'2018-01-26T14:39:00',116.848,116.86,116.821,116.824,291.77,116.867,116.873,116.836,116.839,264.01,False
'2018-01-26T14:40:00',116.821,116.831,116.8,116.806,234.03,116.837,116.843,116.816,116.821,203.97,False
'2018-01-26T14:41:00',116.806,116.806,116.75,116.752,225.23,116.821,116.821,116.768,116.768,204.54,False
'2018-01-26T14:42:00',116.752,116.772,116.736,116.748,195.72,116.768,116.785,116.754,116.761,159.2,False
'2018-01-26T14:43:00',116.749,116.759,116.739,116.743,219.8,116.761,116.772,116.754,116.758,164.72,False
'2018-01-26T14:44:00',116.742,116.748,116.736,116.738,161.21,116.756,116.765,116.752,116.753,174.47,True
'2018-01-26T14:45:00',116.74,116.76,116.738,116.75,172.06,116.753,116.775,116.753,116.768,209.16,True
'2018-01-26T14:46:00',116.749,116.796,116.749,116.796,172.37,116.766,116.812,116.765,116.812,189.96,True
'2018-01-26T14:47:00',116.798,116.806,116.792,116.8,176.97,116.814,116.821,116.81,116.816,198.99,True
'2018-01-26T14:48:00',116.798,116.871,116.795,116.842,455.51,116.815,116.888,116.812,116.861,409.0,False
'2018-01-26T14:49:00',116.843,116.867,116.824,116.828,396.41,116.862,116.882,116.841,116.845,384.34,True
'2018-01-26T14:50:00',116.829,116.857,116.823,116.851,242.8,116.845,116.873,116.839,116.869,222.3,False
'2018-01-26T14:51:00',116.849,116.849,116.821,116.826,207.51,116.866,116.866,116.837,116.844,229.36,True
'2018-01-26T14:52:00',116.829,116.862,116.828,116.844,246.31,116.842,116.879,116.842,116.859,259.63,False
'2018-01-26T14:53:00',116.846,116.85,116.824,116.835,244.56,116.861,116.864,116.841,116.85,196.2,False
'2018-01-26T14:54:00',116.836,116.854,116.829,116.833,254.19,116.85,116.869,116.848,116.851,187.17,True
'2018-01-26T14:55:00',116.833,116.849,116.822,116.835,233.3,116.851,116.867,116.84,116.851,192.65,False
'2018-01-26T14:56:00',116.835,116.842,116.802,116.817,282.98,116.851,116.857,116.815,116.831,182.37,True
'2018-01-26T14:57:00',116.816,116.843,116.804,116.831,229.58,116.831,116.855,116.818,116.842,160.81,False
'2018-01-26T14:58:00',116.831,116.831,116.802,116.817,166.84,116.846,116.846,116.814,116.831,131.51,False
'2018-01-26T14:59:00',116.817,116.827,116.797,116.797,159.42,116.831,116.842,116.815,116.815,135.85,True
'2018-01-26T15:00:00',116.798,116.821,116.798,116.811,240.55,116.816,116.836,116.814,116.825,199.91,True
'2018-01-26T15:01:00',116.811,116.83,116.805,116.815,216.26,116.828,116.845,116.823,116.829,173.24,False
'2018-01-26T15:02:00',116.816,116.829,116.807,116.814,182.7,116.831,116.843,116.824,116.827,157.1,True
'2018-01-26T15:03:00',116.814,116.836,116.8,116.822,211.6,116.827,116.849,116.816,116.837,206.72,True
'2018-01-26T15:04:00',116.826,116.839,116.815,116.829,286.88,116.837,116.854,116.83,116.842,329.86,True
'2018-01-26T15:05:00',116.834,116.862,116.834,116.861,258.09,116.846,116.875,116.846,116.874,287.17,True
'2018-01-26T15:06:00',116.863,116.889,116.857,116.869,319.08,116.874,116.902,116.87,116.881,307.65,False
'2018-01-26T15:07:00',116.872,116.872,116.822,116.826,339.87,116.88,116.885,116.837,116.837,307.42,False
'2018-01-26T15:08:00',116.826,116.851,116.815,116.824,221.42,116.837,116.861,116.828,116.839,194.65,True
'2018-01-26T15:09:00',116.824,116.841,116.821,116.835,222.61,116.838,116.856,116.834,116.849,211.42,False
'2018-01-26T15:10:00',116.835,116.836,116.794,116.795,192.63,116.849,116.85,116.806,116.808,182.2,False
'2018-01-26T15:11:00',116.794,116.827,116.769,116.793,296.46,116.804,116.84,116.782,116.808,327.75,False
'2018-01-26T15:12:00',116.794,116.797,116.748,116.772,230.99,116.808,116.811,116.762,116.786,239.83,False
'2018-01-26T15:13:00',116.772,116.784,116.74,116.751,269.56,116.788,116.796,116.754,116.763,248.68,False
'2018-01-26T15:14:00',116.751,116.759,116.728,116.729,230.25,116.763,116.771,116.742,116.745,250.34,False
'2018-01-26T15:15:00',116.73,116.761,116.674,116.695,396.37,116.744,116.777,116.688,116.71,371.1,False
'2018-01-26T15:16:00',116.695,116.703,116.661,116.685,346.43,116.712,116.715,116.675,116.699,350.99,False
'2018-01-26T15:17:00',116.686,116.696,116.623,116.632,297.87,116.7,116.712,116.637,116.647,279.7,False
'2018-01-26T15:18:00',116.632,116.642,116.6,116.623,333.6,116.647,116.659,116.612,116.638,330.75,False
'2018-01-26T15:19:00',116.628,116.648,116.567,116.572,398.16,116.643,116.663,116.58,116.588,405.18,False
'2018-01-26T15:20:00',116.575,116.58,116.493,116.5,356.4,116.588,116.595,116.511,116.515,421.77,False
'2018-01-26T15:21:00',116.5,116.545,116.49,116.5,258.96,116.515,116.558,116.505,116.514,290.7,True
'2018-01-26T15:22:00',116.501,116.519,116.484,116.51,239.73,116.516,116.533,116.497,116.523,249.35,False
'2018-01-26T15:23:00',116.51,116.519,116.427,116.447,328.19,116.521,116.531,116.441,116.465,313.17,False
'2018-01-26T15:24:00',116.447,116.447,116.391,116.439,326.37,116.464,116.464,116.405,116.453,259.42,False
'2018-01-26T15:25:00',116.439,116.445,116.386,116.389,318.34,116.453,116.456,116.4,116.404,284.66,False
'2018-01-26T15:26:00',116.387,116.407,116.278,116.308,368.49,116.402,116.422,116.292,116.322,377.64,False
'2018-01-26T15:27:00',116.309,116.326,116.281,116.281,290.3,116.323,116.34,116.295,116.296,288.86,True
'2018-01-26T15:28:00',116.281,116.354,116.262,116.354,206.02,116.297,116.366,116.277,116.366,230.78,False
'2018-01-26T15:29:00',116.354,116.378,116.322,116.325,270.39,116.367,116.394,116.336,116.339,264.27,False
'2018-01-26T15:30:00',116.324,116.376,116.305,116.319,331.67,116.339,116.388,116.32,116.332,365.83,False
'2018-01-26T15:31:00',116.318,116.319,116.266,116.286,328.96,116.334,116.334,116.279,116.302,325.66,True
'2018-01-26T15:32:00',116.286,116.298,116.256,116.292,264.06,116.302,116.311,116.27,116.306,254.97,False
'2018-01-26T15:33:00',116.292,116.324,116.284,116.29,216.8,116.305,116.335,116.297,116.304,240.13,False
'2018-01-26T15:34:00',116.29,116.293,116.262,116.269,259.64,116.302,116.305,116.276,116.285,253.27,True
'2018-01-26T15:35:00',116.269,116.303,116.266,116.283,240.01,116.283,116.315,116.281,116.296,216.06,True
'2018-01-26T15:36:00',116.283,116.306,116.272,116.288,266.11,116.296,116.319,116.288,116.301,253.95,False
'2018-01-26T15:37:00',116.288,116.298,116.266,116.271,230.95,116.303,116.307,116.278,116.285,214.43,False
'2018-01-26T15:38:00',116.271,116.271,116.229,116.238,288.31,116.283,116.285,116.242,116.253,256.23,True
'2018-01-26T15:39:00',116.239,116.259,116.229,116.259,217.08,116.253,116.273,116.243,116.272,199.03,False
'2018-01-26T15:40:00',116.259,116.281,116.229,116.231,237.31,116.274,116.296,116.243,116.244,220.49,False
'2018-01-26T15:41:00',116.228,116.228,116.19,116.208,298.17,116.242,116.242,116.203,116.222,324.09,True
'2018-01-26T15:42:00',116.209,116.253,116.208,116.228,198.83,116.225,116.267,116.222,116.242,284.41,False
'2018-01-26T15:43:00',116.227,116.239,116.209,116.216,219.46,116.242,116.253,116.225,116.229,202.28,True
'2018-01-26T15:44:00',116.215,116.239,116.208,116.219,176.62,116.23,116.254,116.223,116.235,229.5,False
'2018-01-26T15:45:00',116.22,116.224,116.186,116.199,213.21,116.236,116.237,116.201,116.214,221.82,False
'2018-01-26T15:46:00',116.196,116.205,116.141,116.159,274.24,116.212,116.221,116.148,116.175,299.56,False
'2018-01-26T15:47:00',116.16,116.17,116.089,116.14,409.84,116.174,116.183,116.101,116.155,408.87,False
'2018-01-26T15:48:00',116.139,116.153,116.113,116.131,293.38,116.152,116.164,116.128,116.146,279.47,False
'2018-01-26T15:49:00',116.133,116.136,116.11,116.113,226.0,116.146,116.15,116.125,116.128,241.74,False
'2018-01-26T15:50:00',116.119,116.128,116.079,116.085,283.41,116.131,116.141,116.094,116.099,268.61,True
'2018-01-26T15:51:00',116.085,116.13,116.085,116.106,200.86,116.099,116.143,116.099,116.122,186.03,False
'2018-01-26T15:52:00',116.106,116.118,116.088,116.091,292.13,116.122,116.133,116.101,116.107,233.59,False
'2018-01-26T15:53:00',116.094,116.1,116.051,116.051,296.99,116.107,116.116,116.063,116.067,275.04,True
'2018-01-26T15:54:00',116.051,116.08,116.046,116.071,335.49,116.066,116.094,116.06,116.077,301.23,True
'2018-01-26T15:55:00',116.072,116.106,116.068,116.106,270.02,116.079,116.118,116.077,116.118,307.48,True
'2018-01-26T15:56:00',116.106,116.127,116.097,116.114,259.81,116.118,116.141,116.107,116.128,266.63,True
'2018-01-26T15:57:00',116.114,116.165,116.113,116.16,217.32,116.126,116.18,116.125,116.176,228.65,False
'2018-01-26T15:58:00',116.16,116.161,116.123,116.134,321.16,116.173,116.176,116.13,116.139,319.66,False
'2018-01-26T15:59:00',116.137,116.16,116.095,116.095,271.76,116.143,116.165,116.108,116.108,395.0,True
'2018-01-26T16:00:00',116.093,116.11,116.087,116.103,269.29,116.109,116.124,116.093,116.116,325.54,False
'2018-01-26T16:01:00',116.103,116.103,116.072,116.086,293.31,116.116,116.116,116.085,116.1,314.97,True
'2018-01-26T16:02:00',116.09,116.141,116.081,116.122,275.92,116.1,116.155,116.093,116.139,281.07,True
'2018-01-26T16:03:00',116.122,116.154,116.12,116.152,188.43,116.135,116.163,116.135,116.157,217.09,True
'2018-01-26T16:04:00',116.15,116.174,116.147,116.153,191.77,116.155,116.179,116.153,116.166,191.59,True
'2018-01-26T16:05:00',116.151,116.173,116.138,116.161,238.17,116.165,116.188,116.151,116.176,177.7,False
'2018-01-26T16:06:00',116.164,116.164,116.139,116.159,228.09,116.178,116.178,116.154,116.172,197.67,False
'2018-01-26T16:07:00',116.159,116.16,116.142,116.153,214.63,116.173,116.175,116.156,116.165,198.67,False
'2018-01-26T16:08:00',116.155,116.163,116.108,116.142,279.67,116.169,116.177,116.123,116.155,276.21,True
'2018-01-26T16:09:00',116.143,116.162,116.14,116.15,199.39,116.155,116.174,116.153,116.161,226.61,False
'2018-01-26T16:10:00',116.149,116.149,116.112,116.124,240.36,116.158,116.161,116.128,116.138,277.09,True
'2018-01-26T16:11:00',116.123,116.161,116.112,116.144,238.29,116.139,116.175,116.124,116.159,269.51,False
'2018-01-26T16:12:00',116.145,116.146,116.098,116.115,312.8,116.158,116.159,116.112,116.125,320.54,True
'2018-01-26T16:13:00',116.115,116.141,116.106,116.13,193.41,116.128,116.157,116.119,116.144,258.32,False
'2018-01-26T16:14:00',116.13,116.15,116.121,116.121,174.54,116.144,116.163,116.134,116.134,241.56,False
'2018-01-26T16:15:00',116.12,116.12,116.086,116.091,262.7,116.134,116.134,116.1,116.103,235.14,False
'2018-01-26T16:16:00',116.091,116.093,116.06,116.089,305.77,116.105,116.106,116.075,116.106,269.99,False
'2018-01-26T16:17:00',116.09,116.097,116.078,116.082,305.3,116.103,116.112,116.09,116.098,196.77,True
'2018-01-26T16:18:00',116.082,116.088,116.056,116.084,311.65,116.098,116.102,116.07,116.097,290.79,True
'2018-01-26T16:19:00',116.089,116.116,116.077,116.091,246.33,116.097,116.13,116.093,116.103,233.83,False
'2018-01-26T16:20:00',116.092,116.095,116.073,116.084,271.2,116.106,116.109,116.086,116.099,215.71,True
'2018-01-26T16:21:00',116.085,116.115,116.083,116.092,243.49,116.099,116.13,116.094,116.104,190.1,False
'2018-01-26T16:22:00',116.092,116.095,116.072,116.084,235.82,116.105,116.107,116.086,116.097,172.46,False
'2018-01-26T16:23:00',116.084,116.096,116.063,116.063,278.26,116.096,116.107,116.076,116.077,218.52,True
'2018-01-26T16:24:00',116.063,116.079,116.06,116.072,191.33,116.078,116.094,116.076,116.084,155.59,True
'2018-01-26T16:25:00',116.074,116.117,116.066,116.108,230.27,116.086,116.13,116.08,116.122,229.35,True
'2018-01-26T16:26:00',116.108,116.136,116.107,116.114,218.56,116.12,116.149,116.12,116.128,208.4,True
'2018-01-26T16:27:00',116.114,116.156,116.114,116.156,192.67,116.129,116.171,116.128,116.171,173.35,False
'2018-01-26T16:28:00',116.156,116.172,116.146,116.15,173.48,116.17,116.186,116.159,116.164,205.28,True
'2018-01-26T16:29:00',116.152,116.194,116.148,116.186,204.94,116.164,116.207,116.163,116.198,240.15,False
'2018-01-26T16:30:00',116.186,116.204,116.156,116.163,257.33,116.197,116.216,116.17,116.174,239.32,False
'2018-01-26T16:31:00',116.16,116.162,116.124,116.127,199.27,116.174,116.175,116.138,116.141,192.42,True
'2018-01-26T16:32:00',116.128,116.148,116.117,116.128,170.35,116.141,116.161,116.131,116.142,162.64,True
'2018-01-26T16:33:00',116.126,116.146,116.125,116.13,168.63,116.142,116.159,116.139,116.143,179.4,True
'2018-01-26T16:34:00',116.131,116.145,116.127,116.136,149.44,116.143,116.16,116.143,116.151,138.05,False
'2018-01-26T16:35:00',116.136,116.142,116.114,116.117,206.13,116.15,116.157,116.126,116.128,175.13,False
'2018-01-26T16:36:00',116.118,116.118,116.079,116.093,187.63,116.131,116.131,116.09,116.104,150.7,False
'2018-01-26T16:37:00',116.093,116.102,116.071,116.071,168.17,116.108,116.116,116.085,116.085,140.94,True
'2018-01-26T16:38:00',116.07,116.098,116.07,116.092,146.73,116.085,116.111,116.085,116.105,136.34,False
'2018-01-26T16:39:00',116.092,116.097,116.058,116.061,155.49,116.105,116.111,116.072,116.078,134.28,True
'2018-01-26T16:40:00',116.061,116.106,116.061,116.096,189.37,116.077,116.122,116.077,116.11,205.47,True
'2018-01-26T16:41:00',116.095,116.129,116.095,116.129,124.47,116.11,116.143,116.102,116.143,169.06,True
'2018-01-26T16:42:00',116.128,116.135,116.115,116.134,106.62,116.144,116.15,116.129,116.149,141.1,False
'2018-01-26T16:43:00',116.135,116.141,116.117,116.118,145.83,116.149,116.153,116.129,116.132,150.76,False
'2018-01-26T16:44:00',116.118,116.122,116.103,116.103,189.47,116.132,116.137,116.115,116.116,178.92,False
'2018-01-26T16:45:00',116.103,116.103,116.074,116.089,185.8,116.116,116.116,116.087,116.105,171.84,True
'2018-01-26T16:46:00',116.09,116.114,116.09,116.102,183.43,116.105,116.129,116.101,116.116,210.67,False
'2018-01-26T16:47:00',116.101,116.11,116.078,116.089,185.82,116.116,116.122,116.094,116.103,158.43,True
'2018-01-26T16:48:00',116.089,116.107,116.072,116.092,183.89,116.103,116.119,116.088,116.105,163.26,False
'2018-01-26T16:49:00',116.09,116.1,116.046,116.047,198.3,116.104,116.112,116.062,116.062,184.72,True
'2018-01-26T16:50:00',116.047,116.068,116.036,116.063,234.18,116.062,116.084,116.05,116.076,221.9,False
'2018-01-26T16:51:00',116.068,116.076,116.035,116.057,221.1,116.077,116.092,116.05,116.069,223.51,False
'2018-01-26T16:52:00',116.057,116.058,115.978,115.979,217.65,116.071,116.071,115.99,115.991,175.61,False
'2018-01-26T16:53:00',115.979,116.023,115.931,115.951,301.15,115.991,116.037,115.946,115.966,323.77,False
'2018-01-26T16:54:00',115.951,115.955,115.921,115.922,227.52,115.964,115.97,115.937,115.937,222.42,True
'2018-01-26T16:55:00',115.924,115.97,115.923,115.952,274.84,115.937,115.987,115.935,115.964,294.73,True
'2018-01-26T16:56:00',115.955,116.152,115.954,116.125,395.92,115.966,116.167,115.966,116.141,369.62,True
'2018-01-26T16:57:00',116.122,116.191,116.091,116.177,330.03,116.136,116.207,116.106,116.192,360.71,False
'2018-01-26T16:58:00',116.177,116.181,116.047,116.047,371.48,116.192,116.193,116.063,116.064,283.85,True
'2018-01-26T16:59:00',116.048,116.092,116.048,116.091,259.82,116.064,116.107,116.063,116.107,247.25,True
'2018-01-26T17:00:00',116.092,116.138,116.092,116.123,320.43,116.107,116.151,116.107,116.14,260.54,True
'2018-01-26T17:01:00',116.124,116.166,116.122,116.16,228.42,116.138,116.182,116.136,116.175,286.47,False
'2018-01-26T17:02:00',116.152,116.163,116.134,116.139,249.7,116.161,116.179,116.149,116.155,216.1,False
'2018-01-26T17:03:00',116.139,116.15,116.132,116.138,194.34,116.155,116.163,116.144,116.151,167.2,False
'2018-01-26T17:04:00',116.135,116.141,116.115,116.133,192.65,116.151,116.155,116.131,116.148,261.13,False
'2018-01-26T17:05:00',116.134,116.143,116.119,116.121,152.38,116.148,116.159,116.133,116.138,170.97,True
'2018-01-26T17:06:00',116.126,116.155,116.126,116.142,209.12,116.138,116.168,116.138,116.158,200.37,False
'2018-01-26T17:07:00',116.143,116.159,116.123,116.129,231.71,116.158,116.174,116.138,116.142,218.1,True
'2018-01-26T17:08:00',116.129,116.142,116.119,116.129,138.62,116.145,116.156,116.134,116.143,152.25,False
'2018-01-26T17:09:00',116.129,116.139,116.113,116.12,160.38,116.144,116.153,116.127,116.136,160.33,True
'2018-01-26T17:10:00',116.121,116.161,116.12,116.15,213.22,116.135,116.176,116.135,116.164,184.91,False
'2018-01-26T17:11:00',116.15,116.162,116.146,116.147,129.76,116.164,116.177,116.16,116.163,136.2,False
'2018-01-26T17:12:00',116.148,116.151,116.132,116.145,163.76,116.162,116.166,116.147,116.159,182.41,False
'2018-01-26T17:13:00',116.147,116.149,116.126,116.144,181.64,116.16,116.163,116.14,116.159,215.18,True
'2018-01-26T17:14:00',116.141,116.157,116.14,116.147,177.13,116.153,116.172,116.153,116.162,157.8,False
'2018-01-26T17:15:00',116.147,116.154,116.135,116.139,171.51,116.161,116.168,116.15,116.151,159.27,False
'2018-01-26T17:16:00',116.139,116.139,116.111,116.118,115.17,116.151,116.151,116.125,116.132,129.26,False
'2018-01-26T17:17:00',116.117,116.118,116.1,116.102,182.52,116.133,116.134,116.116,116.117,186.82,True
'2018-01-26T17:18:00',116.1,116.117,116.091,116.117,187.49,116.116,116.13,116.105,116.129,191.33,True
'2018-01-26T17:19:00',116.116,116.164,116.114,116.163,162.55,116.133,116.179,116.128,116.179,223.3,True
'2018-01-26T17:20:00',116.164,116.208,116.163,116.193,223.87,116.177,116.221,116.177,116.203,213.48,False
'2018-01-26T17:21:00',116.193,116.199,116.149,116.157,262.62,116.203,116.208,116.166,116.172,198.41,False
'2018-01-26T17:22:00',116.154,116.157,116.136,116.142,200.13,116.169,116.17,116.151,116.155,227.63,True
'2018-01-26T17:23:00',116.139,116.158,116.139,116.153,139.58,116.155,116.173,116.152,116.169,154.18,False
'2018-01-26T17:24:00',116.154,116.157,116.097,116.097,226.16,116.167,116.171,116.11,116.111,224.75,False
'2018-01-26T17:25:00',116.096,116.151,116.079,116.087,366.71,116.111,116.166,116.094,116.103,347.59,False
'2018-01-26T17:26:00',116.085,116.112,116.061,116.075,212.92,116.1,116.128,116.077,116.087,232.89,False
'2018-01-26T17:27:00',116.075,116.084,116.029,116.033,324.31,116.088,116.098,116.042,116.049,354.98,True
'2018-01-26T17:28:00',116.034,116.062,116.021,116.051,273.12,116.048,116.076,116.036,116.066,290.93,True
'2018-01-26T17:29:00',116.054,116.087,116.039,116.083,186.86,116.066,116.102,116.054,116.098,209.17,True
'2018-01-26T17:30:00',116.086,116.088,116.064,116.087,181.82,116.101,116.102,116.076,116.099,241.61,True
'2018-01-26T17:31:00',116.082,116.092,116.065,116.088,160.24,116.092,116.106,116.078,116.102,225.43,True
'2018-01-26T17:32:00',116.086,116.119,116.073,116.108,180.05,116.099,116.131,116.086,116.121,232.56,True
'2018-01-26T17:33:00',116.109,116.138,116.088,116.109,180.51,116.121,116.149,116.101,116.123,208.43,False
'2018-01-26T17:34:00',116.106,116.108,116.05,116.059,226.86,116.12,116.12,116.064,116.074,242.07,True
'2018-01-26T17:35:00',116.06,116.094,116.059,116.069,193.68,116.072,116.107,116.072,116.081,205.86,False
'2018-01-26T17:36:00',116.069,116.069,116.043,116.045,184.7,116.082,116.082,116.056,116.058,234.32,True
'2018-01-26T17:37:00',116.045,116.076,116.043,116.066,229.58,116.06,116.088,116.057,116.078,230.89,True
'2018-01-26T17:38:00',116.071,116.183,116.064,116.15,436.04,116.079,116.197,116.076,116.166,452.39,True
'2018-01-26T17:39:00',116.15,116.158,116.131,116.151,216.36,116.166,116.174,116.143,116.165,227.54,False
'2018-01-26T17:40:00',116.151,116.151,116.079,116.084,296.28,116.166,116.166,116.087,116.093,232.59,True
'2018-01-26T17:41:00',116.083,116.099,116.076,116.09,218.01,116.094,116.111,116.087,116.103,178.25,False
'2018-01-26T17:42:00',116.089,116.098,116.045,116.052,249.84,116.1,116.109,116.06,116.062,218.94,False
'2018-01-26T17:43:00',116.049,116.053,116.035,116.036,210.95,116.062,116.067,116.049,116.05,173.29,True
'2018-01-26T17:44:00',116.035,116.055,116.028,116.046,152.66,116.05,116.069,116.042,116.062,150.38,True
'2018-01-26T17:45:00',116.049,116.054,116.027,116.049,194.52,116.062,116.068,116.041,116.062,199.63,True
'2018-01-26T17:46:00',116.048,116.065,116.044,116.064,160.51,116.063,116.079,116.057,116.079,140.37,True
'2018-01-26T17:47:00',116.066,116.082,116.057,116.068,146.29,116.081,116.097,116.07,116.08,151.74,False
'2018-01-26T17:48:00',116.068,116.077,116.052,116.057,221.82,116.078,116.091,116.064,116.073,223.9,True
'2018-01-26T17:49:00',116.057,116.087,116.042,116.087,237.48,116.073,116.1,116.056,116.1,259.82,False
'2018-01-26T17:50:00',116.086,116.09,116.069,116.07,183.3,116.102,116.105,116.079,116.079,141.02,True
'2018-01-26T17:51:00',116.071,116.106,116.071,116.106,252.57,116.081,116.122,116.081,116.12,200.79,True
'2018-01-26T17:52:00',116.107,116.12,116.097,116.115,183.76,116.122,116.133,116.107,116.129,134.89,False
'2018-01-26T17:53:00',116.113,116.113,116.073,116.078,184.87,116.127,116.127,116.088,116.091,167.04,False
'2018-01-26T17:54:00',116.078,116.091,116.07,116.071,218.22,116.092,116.107,116.086,116.086,193.83,True
'2018-01-26T17:55:00',116.074,116.106,116.067,116.102,281.86,116.088,116.121,116.083,116.115,327.58,False
'2018-01-26T17:56:00',116.101,116.11,116.071,116.073,175.41,116.115,116.122,116.083,116.086,185.19,False
'2018-01-26T17:57:00',116.068,116.075,116.05,116.066,214.79,116.083,116.087,116.066,116.079,162.31,False
'2018-01-26T17:58:00',116.065,116.065,116.007,116.022,261.58,116.08,116.08,116.021,116.037,223.48,False
'2018-01-26T17:59:00',116.026,116.033,116.003,116.009,273.81,116.039,116.046,116.014,116.021,274.64,False
'2018-01-26T18:00:00',116.001,116.006,115.962,115.97,225.21,116.017,116.022,115.978,115.987,225.1,True
'2018-01-26T18:01:00',115.97,116.004,115.967,115.995,223.64,115.985,116.017,115.982,116.011,206.79,False
'2018-01-26T18:02:00',115.993,115.995,115.974,115.974,155.85,116.011,116.011,115.989,115.99,126.33,False
'2018-01-26T18:03:00',115.977,115.986,115.969,115.97,208.72,115.989,116.0,115.984,115.984,162.63,True
'2018-01-26T18:04:00',115.969,115.992,115.953,115.991,137.21,115.981,116.004,115.968,116.004,117.07,False
'2018-01-26T18:05:00',115.991,115.991,115.955,115.969,168.47,116.004,116.004,115.97,115.98,162.71,False
'2018-01-26T18:06:00',115.968,115.976,115.953,115.953,116.63,115.983,115.988,115.966,115.966,118.77,False
'2018-01-26T18:07:00',115.952,115.971,115.943,115.946,200.15,115.965,115.986,115.959,115.962,184.11,False
'2018-01-26T18:08:00',115.945,115.954,115.935,115.941,258.95,115.958,115.97,115.95,115.955,244.98,False
'2018-01-26T18:09:00',115.941,115.947,115.934,115.937,151.52,115.955,115.962,115.948,115.949,157.69,False
'2018-01-26T18:10:00',115.935,115.943,115.931,115.934,162.16,115.95,115.959,115.946,115.95,155.43,False
'2018-01-26T18:11:00',115.935,115.946,115.931,115.932,95.54,115.95,115.962,115.946,115.947,93.76,False
'2018-01-26T18:12:00',115.932,115.932,115.923,115.931,93.25,115.947,115.947,115.938,115.946,92.25,False
'2018-01-26T18:13:00',115.931,115.947,115.924,115.931,152.14,115.946,115.962,115.937,115.945,156.67,False
'2018-01-26T18:14:00',115.93,115.936,115.896,115.912,207.32,115.944,115.95,115.909,115.927,198.53,False
'2018-01-26T18:15:00',115.91,115.923,115.892,115.896,149.12,115.924,115.935,115.907,115.909,144.37,True
'2018-01-26T18:16:00',115.896,115.915,115.887,115.904,166.16,115.909,115.929,115.899,115.919,186.51,False
'2018-01-26T18:17:00',115.905,115.906,115.843,115.865,234.24,115.92,115.92,115.855,115.881,250.94,False
'2018-01-26T18:18:00',115.864,115.872,115.84,115.863,272.91,115.879,115.889,115.853,115.876,289.54,True
'2018-01-26T18:19:00',115.861,115.877,115.848,115.868,177.0,115.876,115.893,115.863,115.884,160.11,True
'2018-01-26T18:20:00',115.869,115.881,115.866,115.87,194.02,115.884,115.897,115.88,115.885,170.12,False
'2018-01-26T18:21:00',115.867,115.883,115.84,115.861,180.04,115.883,115.898,115.856,115.875,171.07,False
'2018-01-26T18:22:00',115.864,115.873,115.844,115.849,178.23,115.878,115.889,115.859,115.865,151.21,False
'2018-01-26T18:23:00',115.846,115.848,115.822,115.845,214.26,115.861,115.864,115.836,115.858,172.67,False
'2018-01-26T18:24:00',115.845,115.845,115.82,115.822,185.4,115.858,115.859,115.836,115.836,145.08,True
'2018-01-26T18:25:00',115.819,115.838,115.816,115.825,159.06,115.833,115.854,115.83,115.841,136.09,False
'2018-01-26T18:26:00',115.825,115.827,115.815,115.817,92.79,115.841,115.842,115.831,115.831,74.12,False
'2018-01-26T18:27:00',115.817,115.829,115.809,115.814,183.71,115.831,115.846,115.822,115.829,182.12,False
'2018-01-26T18:28:00',115.814,115.828,115.799,115.81,174.92,115.83,115.844,115.813,115.819,164.8,True
'2018-01-26T18:29:00',115.808,115.817,115.793,115.812,143.04,115.824,115.832,115.805,115.827,137.61,True
'2018-01-26T18:30:00',115.813,115.825,115.793,115.818,130.09,115.827,115.839,115.806,115.833,137.53,True
'2018-01-26T18:31:00',115.818,115.837,115.818,115.836,127.24,115.834,115.853,115.832,115.852,132.41,True
'2018-01-26T18:32:00',115.838,115.862,115.83,115.862,115.66,115.852,115.878,115.844,115.878,132.16,False
'2018-01-26T18:33:00',115.863,115.865,115.835,115.837,135.88,115.879,115.881,115.848,115.853,149.62,True
'2018-01-26T18:34:00',115.839,115.859,115.839,115.841,135.36,115.854,115.872,115.853,115.853,132.42,False
'2018-01-26T18:35:00',115.839,115.844,115.826,115.831,107.73,115.855,115.86,115.838,115.848,116.17,True
'2018-01-26T18:36:00',115.831,115.842,115.829,115.836,123.02,115.848,115.857,115.843,115.853,110.28,False
'2018-01-26T18:37:00',115.836,115.836,115.82,115.82,51.15,115.853,115.853,115.836,115.838,62.21,False
'2018-01-26T18:38:00',115.82,115.822,115.815,115.818,58.15,115.838,115.838,115.831,115.833,67.71,False
'2018-01-26T18:39:00',115.818,115.826,115.808,115.817,111.25,115.833,115.841,115.823,115.832,105.42,False
'2018-01-26T18:40:00',115.817,115.821,115.799,115.808,135.88,115.832,115.836,115.815,115.823,134.97,True
'2018-01-26T18:41:00',115.808,115.825,115.803,115.823,130.76,115.823,115.839,115.818,115.839,138.88,True
'2018-01-26T18:42:00',115.824,115.85,115.818,115.846,188.32,115.839,115.865,115.832,115.861,149.2,True
'2018-01-26T18:43:00',115.844,115.873,115.844,115.871,173.34,115.861,115.889,115.861,115.885,150.21,True
'2018-01-26T18:44:00',115.874,115.903,115.87,115.881,215.87,115.887,115.912,115.885,115.897,173.97,False
'2018-01-26T18:45:00',115.881,115.881,115.861,115.868,146.35,115.895,115.896,115.877,115.883,124.39,True
'2018-01-26T18:46:00',115.868,115.875,115.864,115.875,130.25,115.882,115.89,115.88,115.888,117.41,False
'2018-01-26T18:47:00',115.875,115.878,115.868,115.873,116.52,115.888,115.892,115.881,115.885,139.79,True
'2018-01-26T18:48:00',115.872,115.888,115.871,115.887,111.99,115.884,115.903,115.884,115.902,109.76,True
'2018-01-26T18:49:00',115.887,115.897,115.875,115.897,106.31,115.902,115.909,115.888,115.909,126.99,True
'2018-01-26T18:50:00',115.897,115.951,115.89,115.92,242.02,115.911,115.963,115.905,115.933,251.84,True
'2018-01-26T18:51:00',115.92,115.935,115.92,115.933,172.35,115.932,115.95,115.931,115.948,156.37,False
'2018-01-26T18:52:00',115.932,115.932,115.888,115.889,160.17,115.945,115.946,115.902,115.904,131.03,True
'2018-01-26T18:53:00',115.888,115.927,115.883,115.922,176.09,115.904,115.939,115.898,115.933,185.58,True
'2018-01-26T18:54:00',115.924,115.948,115.924,115.945,196.36,115.935,115.962,115.935,115.96,218.54,True
'2018-01-26T18:55:00',115.946,115.961,115.933,115.959,205.2,115.963,115.976,115.946,115.973,197.04,False
'2018-01-26T18:56:00',115.958,115.96,115.945,115.947,143.06,115.971,115.975,115.959,115.963,131.59,True
'2018-01-26T18:57:00',115.947,115.984,115.947,115.969,127.02,115.963,115.999,115.962,115.985,107.98,False
'2018-01-26T18:58:00',115.969,115.97,115.952,115.954,120.61,115.986,115.986,115.968,115.969,95.23,True
'2018-01-26T18:59:00',115.954,115.976,115.954,115.976,158.35,115.969,115.993,115.968,115.99,138.3,False
'2018-01-26T19:00:00',115.974,115.976,115.933,115.933,151.66,115.99,115.994,115.947,115.947,141.79,True
'2018-01-26T19:01:00',115.934,115.995,115.933,115.992,187.88,115.949,116.012,115.948,116.009,167.08,False
'2018-01-26T19:02:00',115.992,115.992,115.969,115.969,95.95,116.009,116.01,115.981,115.982,95.38,False
'2018-01-26T19:03:00',115.969,115.969,115.942,115.953,115.14,115.981,115.981,115.955,115.969,100.35,True
'2018-01-26T19:04:00',115.966,116.008,115.966,116.007,172.96,115.975,116.024,115.975,116.022,151.78,True
'2018-01-26T19:05:00',116.008,116.052,116.002,116.042,143.41,116.023,116.068,116.019,116.058,129.91,True
'2018-01-26T19:06:00',116.043,116.072,116.043,116.06,173.46,116.055,116.087,116.055,116.076,160.49,False
'2018-01-26T19:07:00',116.059,116.059,116.031,116.041,120.62,116.073,116.073,116.045,116.056,115.92,True
'2018-01-26T19:08:00',116.042,116.096,116.041,116.079,169.29,116.055,116.112,116.055,116.094,149.47,False
'2018-01-26T19:09:00',116.078,116.078,116.063,116.075,87.95,116.094,116.094,116.078,116.091,85.18,True
'2018-01-26T19:10:00',116.076,116.11,116.073,116.107,143.99,116.09,116.127,116.087,116.121,130.04,False
'2018-01-26T19:11:00',116.105,116.111,116.096,116.099,83.63,116.121,116.124,116.111,116.113,70.27,False
'2018-01-26T19:12:00',116.099,116.099,116.068,116.071,70.18,116.112,116.112,116.08,116.084,59.68,False
'2018-01-26T19:13:00',116.071,116.075,116.059,116.062,147.64,116.083,116.088,116.071,116.073,115.6,False
'2018-01-26T19:14:00',116.063,116.074,116.055,116.059,177.16,116.074,116.085,116.065,116.07,109.68,True
'2018-01-26T19:15:00',116.067,116.106,116.067,116.103,168.11,116.074,116.121,116.074,116.116,179.16,True
'2018-01-26T19:16:00',116.106,116.123,116.096,116.119,112.65,116.116,116.138,116.109,116.131,132.33,True
'2018-01-26T19:17:00',116.12,116.133,116.119,116.129,111.09,116.133,116.146,116.133,116.142,88.83,False
'2018-01-26T19:18:00',116.129,116.142,116.123,116.129,121.1,116.144,116.155,116.137,116.14,104.48,False
'2018-01-26T19:19:00',116.128,116.128,116.111,116.113,112.9,116.141,116.143,116.125,116.127,129.37,False
'2018-01-26T19:20:00',116.112,116.13,116.111,116.113,146.11,116.125,116.143,116.125,116.127,102.18,False
'2018-01-26T19:21:00',116.113,116.119,116.104,116.113,119.9,116.126,116.131,116.118,116.127,90.23,True
'2018-01-26T19:22:00',116.109,116.132,116.109,116.126,124.26,116.126,116.145,116.126,116.138,106.51,False
'2018-01-26T19:23:00',116.127,116.127,116.11,116.11,96.86,116.138,116.14,116.122,116.123,92.95,False
'2018-01-26T19:24:00',116.112,116.112,116.095,116.096,85.39,116.123,116.123,116.109,116.113,98.2,True
'2018-01-26T19:25:00',116.097,116.11,116.092,116.108,104.29,116.113,116.124,116.105,116.123,126.04,False
'2018-01-26T19:26:00',116.108,116.109,116.093,116.1,94.64,116.123,116.124,116.104,116.11,89.47,True
'2018-01-26T19:27:00',116.1,116.111,116.09,116.104,103.03,116.111,116.125,116.103,116.119,108.96,True
'2018-01-26T19:28:00',116.105,116.132,116.1,116.127,103.78,116.119,116.144,116.114,116.143,117.14,False
'2018-01-26T19:29:00',116.128,116.129,116.11,116.116,87.43,116.141,116.141,116.12,116.127,75.56,False
'2018-01-26T19:30:00',116.116,116.119,116.11,116.11,82.64,116.125,116.133,116.121,116.124,70.81,True
'2018-01-26T19:31:00',116.116,116.127,116.092,116.122,204.39,116.129,116.141,116.106,116.136,186.34,False
'2018-01-26T19:32:00',116.122,116.137,116.111,116.117,94.2,116.136,116.152,116.124,116.135,82.51,False
'2018-01-26T19:33:00',116.116,116.125,116.109,116.113,113.38,116.131,116.138,116.123,116.128,108.96,False
'2018-01-26T19:34:00',116.116,116.116,116.104,116.109,96.03,116.131,116.131,116.12,116.124,106.7,False
'2018-01-26T19:35:00',116.109,116.116,116.104,116.107,129.82,116.125,116.129,116.118,116.122,138.37,True
'2018-01-26T19:36:00',116.107,116.117,116.107,116.113,114.36,116.122,116.13,116.121,116.128,119.02,False
'2018-01-26T19:37:00',116.113,116.115,116.105,116.107,89.57,116.128,116.129,116.12,116.12,100.51,True
'2018-01-26T19:38:00',116.104,116.13,116.104,116.116,118.48,116.121,116.145,116.119,116.128,134.58,False
'2018-01-26T19:39:00',116.114,116.116,116.103,116.105,51.73,116.128,116.129,116.118,116.12,44.9,False
'2018-01-26T19:40:00',116.106,116.115,116.088,116.093,118.18,116.12,116.13,116.103,116.108,123.84,False
'2018-01-26T19:41:00',116.093,116.094,116.086,116.09,98.41,116.108,116.11,116.102,116.107,103.03,True
'2018-01-26T19:42:00',116.09,116.104,116.089,116.097,107.39,116.106,116.116,116.103,116.112,101.92,False
'2018-01-26T19:43:00',116.097,116.1,116.085,116.092,133.01,116.111,116.113,116.098,116.106,108.01,False
'2018-01-26T19:44:00',116.092,116.098,116.085,116.085,94.24,116.106,116.113,116.1,116.1,85.46,True
'2018-01-26T19:45:00',116.083,116.1,116.082,116.091,145.59,116.097,116.115,116.097,116.105,156.35,False
'2018-01-26T19:46:00',116.095,116.104,116.078,116.078,85.65,116.107,116.117,116.094,116.095,96.38,True
'2018-01-26T19:47:00',116.081,116.091,116.078,116.081,110.29,116.094,116.105,116.094,116.095,131.83,True
'2018-01-26T19:48:00',116.079,116.083,116.074,116.082,73.99,116.093,116.097,116.088,116.096,89.47,False
'2018-01-26T19:49:00',116.08,116.082,116.06,116.06,67.83,116.094,116.098,116.072,116.073,65.98,True
'2018-01-26T19:50:00',116.061,116.073,116.056,116.062,61.07,116.074,116.086,116.069,116.078,51.14,True
'2018-01-26T19:51:00',116.063,116.072,116.057,116.071,76.28,116.078,116.084,116.071,116.081,92.07,True
'2018-01-26T19:52:00',116.07,116.076,116.064,116.071,85.7,116.084,116.087,116.077,116.083,99.88,True
'2018-01-26T19:53:00',116.071,116.078,116.067,116.078,69.04,116.084,116.091,116.082,116.091,74.49,False
'2018-01-26T19:54:00',116.079,116.08,116.071,116.071,88.77,116.091,116.093,116.085,116.086,91.36,True
'2018-01-26T19:55:00',116.07,116.078,116.067,116.073,68.58,116.085,116.093,116.081,116.088,74.82,False
'2018-01-26T19:56:00',116.072,116.075,116.064,116.07,70.42,116.087,116.089,116.08,116.085,75.62,True
'2018-01-26T19:57:00',116.069,116.079,116.068,116.077,69.3,116.085,116.094,116.083,116.09,55.44,False
'2018-01-26T19:58:00',116.075,116.083,116.071,116.076,60.93,116.09,116.097,116.086,116.09,65.39,True
'2018-01-26T19:59:00',116.077,116.099,116.068,116.08,161.64,116.09,116.112,116.083,116.092,151.21,False
'2018-01-26T20:00:00',116.082,116.082,116.049,116.051,131.43,116.092,116.094,116.066,116.067,135.65,False
'2018-01-26T20:01:00',116.051,116.057,116.037,116.044,102.99,116.067,116.071,116.052,116.058,106.18,True
'2018-01-26T20:02:00',116.045,116.075,116.043,116.074,123.24,116.059,116.09,116.059,116.088,132.98,True
'2018-01-26T20:03:00',116.077,116.088,116.072,116.084,107.09,116.09,116.104,116.089,116.1,106.44,True
'2018-01-26T20:04:00',116.085,116.114,116.084,116.108,176.59,116.1,116.128,116.098,116.12,175.89,False
'2018-01-26T20:05:00',116.104,116.115,116.096,116.103,98.27,116.12,116.13,116.112,116.116,112.66,True
'2018-01-26T20:06:00',116.104,116.116,116.098,116.112,75.06,116.117,116.132,116.111,116.127,98.11,True
'2018-01-26T20:07:00',116.112,116.136,116.11,116.114,143.38,116.127,116.148,116.125,116.129,151.54,True
'2018-01-26T20:08:00',116.115,116.138,116.114,116.129,139.74,116.129,116.153,116.127,116.143,138.65,False
'2018-01-26T20:09:00',116.131,116.136,116.093,116.102,122.24,116.145,116.149,116.109,116.117,121.15,True
'2018-01-26T20:10:00',116.103,116.114,116.103,116.108,102.53,116.118,116.128,116.118,116.123,97.06,True
'2018-01-26T20:11:00',116.109,116.13,116.108,116.13,76.87,116.123,116.142,116.123,116.141,73.09,False
'2018-01-26T20:12:00',116.129,116.131,116.113,116.126,172.8,116.141,116.148,116.13,116.139,135.52,True
'2018-01-26T20:13:00',116.122,116.161,116.12,116.153,130.19,116.137,116.166,116.137,116.166,127.39,True
'2018-01-26T20:14:00',116.153,116.178,116.151,116.154,150.16,116.167,116.189,116.167,116.169,149.77,False
'2018-01-26T20:15:00',116.154,116.156,116.147,116.151,62.54,116.168,116.17,116.163,116.166,66.11,True
'2018-01-26T20:16:00',116.156,116.156,116.144,116.155,64.12,116.17,116.17,116.158,116.168,70.76,False
'2018-01-26T20:17:00',116.151,116.155,116.139,116.147,62.95,116.168,116.168,116.151,116.162,71.47,True
'2018-01-26T20:18:00',116.147,116.16,116.143,116.155,77.55,116.162,116.175,116.153,116.171,86.32,True
'2018-01-26T20:19:00',116.155,116.164,116.153,116.157,108.71,116.171,116.176,116.163,116.168,119.55,False
'2018-01-26T20:20:00',116.157,116.162,116.141,116.154,87.13,116.168,116.179,116.155,116.168,98.46,True
'2018-01-26T20:21:00',116.155,116.163,116.151,116.158,95.28,116.169,116.178,116.166,116.172,102.69,True
'2018-01-26T20:22:00',116.157,116.532,116.155,116.528,328.11,116.172,116.549,116.17,116.546,310.75,True
'2018-01-26T20:23:00',116.53,116.607,116.5,116.567,536.93,116.546,116.624,116.517,116.587,524.88,True
'2018-01-26T20:24:00',116.568,116.639,116.519,116.594,449.01,116.588,116.655,116.537,116.612,476.61,False
'2018-01-26T20:25:00',116.604,116.627,116.443,116.445,444.23,116.617,116.646,116.458,116.461,447.34,True
'2018-01-26T20:26:00',116.448,116.467,116.419,116.448,298.14,116.462,116.483,116.437,116.463,315.04,False
'2018-01-26T20:27:00',116.448,116.477,116.438,116.442,206.92,116.463,116.484,116.452,116.457,243.17,False
'2018-01-26T20:28:00',116.442,116.442,116.349,116.38,386.1,116.45,116.45,116.369,116.393,426.56,True
'2018-01-26T20:29:00',116.38,116.398,116.361,116.388,186.97,116.397,116.413,116.376,116.405,210.15,True
'2018-01-26T20:30:00',116.388,116.419,116.378,116.403,224.76,116.404,116.435,116.395,116.418,216.66,False
'2018-01-26T20:31:00',116.404,116.414,116.359,116.363,155.36,116.42,116.429,116.375,116.378,153.9,True
'2018-01-26T20:32:00',116.363,116.383,116.336,116.383,218.55,116.378,116.399,116.351,116.399,189.97,False
'2018-01-26T20:33:00',116.383,116.387,116.352,116.373,125.77,116.398,116.401,116.367,116.388,121.59,False
'2018-01-26T20:34:00',116.373,116.373,116.359,116.359,79.11,116.388,116.389,116.374,116.374,86.41,False
'2018-01-26T20:35:00',116.356,116.367,116.332,116.348,155.79,116.373,116.377,116.349,116.365,181.41,True
'2018-01-26T20:36:00',116.349,116.367,116.349,116.362,174.39,116.366,116.382,116.359,116.379,153.75,False
'2018-01-26T20:37:00',116.363,116.37,116.341,116.341,121.47,116.378,116.383,116.355,116.358,125.79,False
'2018-01-26T20:38:00',116.341,116.352,116.33,116.33,89.85,116.356,116.365,116.343,116.344,108.15,False
'2018-01-26T20:39:00',116.329,116.337,116.317,116.317,91.18,116.344,116.347,116.324,116.332,126.37,False
'2018-01-26T20:40:00',116.316,116.318,116.292,116.297,142.85,116.33,116.333,116.309,116.315,188.39,False
'2018-01-26T20:41:00',116.297,116.299,116.255,116.275,193.15,116.314,116.314,116.267,116.291,214.57,True
'2018-01-26T20:42:00',116.275,116.307,116.258,116.306,149.44,116.292,116.322,116.276,116.322,201.6,False
'2018-01-26T20:43:00',116.31,116.314,116.284,116.292,96.29,116.325,116.328,116.302,116.306,94.85,False
'2018-01-26T20:44:00',116.293,116.299,116.278,116.287,110.63,116.309,116.312,116.286,116.304,115.87,False
'2018-01-26T20:45:00',116.287,116.291,116.268,116.271,118.61,116.304,116.306,116.285,116.288,126.86,False
'2018-01-26T20:46:00',116.273,116.273,116.222,116.223,111.35,116.29,116.29,116.23,116.238,139.43,False
'2018-01-26T20:47:00',116.227,116.237,116.195,116.206,257.3,116.238,116.253,116.213,116.223,268.24,False
'2018-01-26T20:48:00',116.206,116.212,116.182,116.203,157.5,116.22,116.223,116.196,116.218,182.0,True
'2018-01-26T20:49:00',116.203,116.222,116.203,116.214,87.21,116.218,116.236,116.218,116.228,95.25,True
'2018-01-26T20:50:00',116.214,116.22,116.204,116.219,141.06,116.229,116.234,116.219,116.233,140.43,True
'2018-01-26T20:51:00',116.22,116.241,116.216,116.229,110.94,116.235,116.251,116.229,116.244,123.97,True
'2018-01-26T20:52:00',116.231,116.245,116.223,116.236,139.65,116.246,116.26,116.232,116.251,137.2,True
'2018-01-26T20:53:00',116.238,116.25,116.23,116.247,116.31,116.253,116.262,116.243,116.262,115.13,False
'2018-01-26T20:54:00',116.249,116.26,116.244,116.246,74.82,116.262,116.271,116.258,116.261,82.7,True
'2018-01-26T20:55:00',116.244,116.27,116.244,116.263,103.4,116.259,116.287,116.259,116.278,103.54,False
'2018-01-26T20:56:00',116.263,116.266,116.257,116.262,110.36,116.278,116.281,116.272,116.277,106.84,False
'2018-01-26T20:57:00',116.262,116.266,116.25,116.256,158.85,116.277,116.28,116.266,116.269,140.03,False
'2018-01-26T20:58:00',116.255,116.255,116.222,116.231,179.39,116.269,116.27,116.236,116.245,166.46,False
'2018-01-26T20:59:00',116.231,116.238,116.179,116.179,255.23,116.247,116.255,116.188,116.194,240.6,False
'2018-01-26T21:00:00',116.18,116.184,116.154,116.166,218.25,116.195,116.198,116.168,116.182,178.04,True
'2018-01-26T21:01:00',116.167,116.196,116.166,116.194,119.45,116.182,116.211,116.181,116.207,108.57,False
'2018-01-26T21:02:00',116.193,116.199,116.172,116.174,153.35,116.207,116.212,116.184,116.19,129.63,True
'2018-01-26T21:03:00',116.173,116.188,116.173,116.18,106.66,116.19,116.202,116.186,116.193,101.87,True
'2018-01-26T21:04:00',116.178,116.203,116.175,116.203,120.03,116.183,116.22,116.183,116.22,101.33,False
'2018-01-26T21:05:00',116.205,116.205,116.171,116.172,101.26,116.218,116.218,116.185,116.188,87.53,True
'2018-01-26T21:06:00',116.172,116.192,116.172,116.179,132.22,116.187,116.208,116.185,116.195,103.0,True
'2018-01-26T21:07:00',116.179,116.214,116.179,116.189,100.0,116.196,116.222,116.196,116.204,91.9,True
'2018-01-26T21:08:00',116.189,116.197,116.17,116.192,90.61,116.204,116.209,116.184,116.203,82.98,True
'2018-01-26T21:09:00',116.192,116.221,116.186,116.209,123.97,116.199,116.234,116.197,116.224,119.65,True
'2018-01-26T21:10:00',116.209,116.24,116.2,116.229,139.18,116.223,116.254,116.21,116.244,161.82,True
'2018-01-26T21:11:00',116.231,116.247,116.227,116.235,116.93,116.244,116.257,116.241,116.253,125.59,False
'2018-01-26T21:12:00',116.235,116.239,116.226,116.234,90.22,116.252,116.253,116.235,116.251,91.61,True
'2018-01-26T21:13:00',116.236,116.243,116.232,116.239,42.43,116.252,116.257,116.248,116.255,54.03,True
'2018-01-26T21:14:00',116.239,116.254,116.237,116.254,66.27,116.255,116.269,116.252,116.269,82.34,True
'2018-01-26T21:15:00',116.253,116.259,116.249,116.255,62.22,116.269,116.275,116.263,116.269,68.4,False
'2018-01-26T21:16:00',116.253,116.264,116.25,116.254,68.6,116.269,116.279,116.264,116.265,90.39,False
'2018-01-26T21:17:00',116.251,116.254,116.25,116.25,20.06,116.266,116.269,116.26,116.264,28.36,True
'2018-01-26T21:18:00',116.252,116.265,116.25,116.261,46.5,116.265,116.28,116.264,116.277,68.31,False
'2018-01-26T21:19:00',116.262,116.264,116.256,116.256,46.18,116.278,116.278,116.27,116.27,49.74,True
'2018-01-26T21:20:00',116.255,116.265,116.253,116.264,63.37,116.271,116.28,116.269,116.279,71.3,True
'2018-01-26T21:21:00',116.263,116.279,116.263,116.27,38.79,116.279,116.292,116.279,116.286,28.56,True
'2018-01-26T21:22:00',116.273,116.279,116.269,116.275,79.66,116.286,116.295,116.282,116.289,73.53,True
'2018-01-26T21:23:00',116.276,116.279,116.268,116.276,84.93,116.288,116.293,116.274,116.291,73.93,True
'2018-01-26T21:24:00',116.277,116.289,116.277,116.285,50.21,116.291,116.301,116.29,116.301,40.54,False
'2018-01-26T21:25:00',116.287,116.287,116.272,116.275,60.9,116.301,116.301,116.287,116.289,48.99,True
'2018-01-26T21:26:00',116.275,116.283,116.274,116.279,57.47,116.289,116.297,116.289,116.295,45.72,False
'2018-01-26T21:27:00',116.279,116.279,116.263,116.266,66.02,116.296,116.296,116.277,116.282,74.84,True
'2018-01-26T21:28:00',116.267,116.277,116.265,116.277,46.59,116.282,116.292,116.282,116.292,49.26,True
'2018-01-26T21:29:00',116.278,116.283,116.265,116.28,71.7,116.293,116.296,116.282,116.294,68.97,True
'2018-01-26T21:30:00',116.285,116.287,116.279,116.287,35.31,116.297,116.299,116.29,116.298,37.07,False
'2018-01-26T21:31:00',116.287,116.289,116.283,116.286,27.21,116.298,116.3,116.293,116.299,28.75,True
'2018-01-26T21:32:00',116.287,116.295,116.285,116.295,42.71,116.298,116.306,116.295,116.306,49.93,True
'2018-01-26T21:33:00',116.295,116.312,116.293,116.306,92.87,116.31,116.325,116.305,116.318,85.35,True
'2018-01-26T21:34:00',116.305,116.329,116.303,116.329,53.03,116.318,116.343,116.315,116.343,49.94,True
'2018-01-26T21:35:00',116.329,116.337,116.323,116.336,86.95,116.341,116.35,116.337,116.348,77.51,False
'2018-01-26T21:36:00',116.332,116.344,116.331,116.332,85.18,116.348,116.358,116.346,116.347,65.94,True
'2018-01-26T21:37:00',116.332,116.349,116.332,116.348,36.29,116.347,116.361,116.347,116.361,34.53,True
'2018-01-26T21:38:00',116.35,116.365,116.344,116.361,79.92,116.362,116.376,116.355,116.371,94.16,False
'2018-01-26T21:39:00',116.361,116.366,116.348,116.35,46.62,116.372,116.374,116.359,116.36,59.06,False
'2018-01-26T21:40:00',116.35,116.354,116.33,116.332,82.37,116.36,116.364,116.342,116.345,109.34,True
'2018-01-26T21:41:00',116.337,116.378,116.336,116.376,58.59,116.347,116.39,116.347,116.39,74.16,True
'2018-01-26T21:42:00',116.377,116.387,116.369,116.382,77.42,116.386,116.397,116.38,116.395,82.96,True
'2018-01-26T21:43:00',116.382,116.417,116.381,116.411,79.16,116.396,116.431,116.394,116.426,80.62,False
'2018-01-26T21:44:00',116.412,116.425,116.39,116.392,99.77,116.427,116.438,116.407,116.407,92.22,True
'2018-01-26T21:45:00',116.39,116.41,116.388,116.408,86.3,116.407,116.423,116.401,116.423,97.73,True
'2018-01-26T21:46:00',116.407,116.426,116.405,116.425,102.1,116.424,116.441,116.42,116.441,111.81,False
'2018-01-26T21:47:00',116.424,116.437,116.382,116.383,170.71,116.439,116.451,116.398,116.4,158.27,False
'2018-01-26T21:48:00',116.383,116.391,116.358,116.372,142.93,116.399,116.403,116.373,116.387,162.08,True
'2018-01-26T21:49:00',116.374,116.392,116.374,116.377,91.37,116.39,116.406,116.386,116.392,99.15,True
'2018-01-26T21:50:00',116.378,116.393,116.374,116.392,84.33,116.392,116.409,116.389,116.406,102.71,False
'2018-01-26T21:51:00',116.394,116.394,116.378,116.382,62.38,116.407,116.407,116.394,116.395,91.95,False
'2018-01-26T21:52:00',116.383,116.391,116.375,116.375,49.12,116.395,116.403,116.39,116.391,49.45,True
'2018-01-26T21:53:00',116.377,116.382,116.375,116.381,44.36,116.391,116.398,116.39,116.397,48.64,True
'2018-01-26T21:54:00',116.382,116.408,116.38,116.405,74.05,116.395,116.419,116.395,116.419,68.32,True
'2018-01-26T21:55:00',116.407,116.424,116.401,116.424,62.16,116.42,116.433,116.416,116.432,59.31,True
'2018-01-26T21:56:00',116.424,116.43,116.419,116.43,85.36,116.432,116.442,116.431,116.441,83.51,True
'2018-01-26T21:57:00',116.43,116.459,116.426,116.444,141.65,116.442,116.473,116.437,116.456,129.16,False
'2018-01-26T21:58:00',116.445,116.46,116.43,116.43,126.42,116.456,116.474,116.442,116.442,111.06,True
'2018-01-26T21:59:00',116.43,116.44,116.426,116.434,76.56,116.444,116.455,116.438,116.448,79.96,True
'2018-01-26T22:00:00',116.432,116.462,116.43,116.44,73.95,116.448,116.477,116.445,116.455,83.34,False
'2018-01-26T22:01:00',116.439,116.445,116.407,116.409,95.28,116.454,116.46,116.42,116.426,92.33,True
'2018-01-26T22:02:00',116.411,116.426,116.397,116.426,80.86,116.426,116.446,116.417,116.444,66.99,False
'2018-01-26T22:03:00',116.426,116.432,116.405,116.407,98.5,116.435,116.447,116.425,116.427,124.1,True
'2018-01-26T22:04:00',116.409,116.445,116.398,116.422,159.49,116.427,116.466,116.418,116.444,215.23,True
'2018-01-26T22:05:00',116.423,116.445,116.42,116.44,91.1,116.444,116.464,116.441,116.459,136.01,False
'2018-01-26T22:06:00',116.44,116.442,116.433,116.433,44.0,116.459,116.459,116.444,116.454,70.5,True
'2018-01-26T22:07:00',116.433,116.444,116.428,116.444,56.51,116.454,116.462,116.453,116.462,105.5,False
'2018-01-26T22:08:00',116.441,116.447,116.435,116.435,34.0,116.456,116.464,116.453,116.453,48.55,False
'2018-01-26T22:09:00',116.435,116.435,116.42,116.431,44.14,116.453,116.453,116.43,116.45,63.2,True
'2018-01-26T22:10:00',116.431,116.438,116.43,116.438,72.7,116.45,116.455,116.449,116.455,144.54,True
'2018-01-26T22:11:00',116.438,116.469,116.438,116.464,63.83,116.455,116.49,116.455,116.484,94.69,True
'2018-01-26T22:12:00',116.466,116.469,116.466,116.469,5.82,116.484,116.488,116.484,116.488,8.18,True
'2018-01-26T22:13:00',116.469,116.48,116.466,116.48,22.2,116.487,116.499,116.486,116.499,32.07,True
'2018-01-26T22:14:00',116.48,116.491,116.476,116.486,31.75,116.499,116.507,116.493,116.504,42.88,False
'2018-01-26T22:15:00',116.483,116.486,116.483,116.486,18.01,116.503,116.504,116.502,116.503,27.25,False
'2018-01-26T22:16:00',116.486,116.49,116.483,116.483,32.72,116.504,116.51,116.5,116.503,41.31,True
'2018-01-26T22:17:00',116.483,116.487,116.483,116.485,14.83,116.502,116.508,116.502,116.504,17.2,False
'2018-01-26T22:18:00',116.486,116.495,116.481,116.482,19.71,116.506,116.511,116.499,116.503,25.63,False
'2018-01-26T22:19:00',116.479,116.479,116.474,116.474,8.01,116.499,116.499,116.494,116.494,10.12,False
'2018-01-26T22:20:00',116.472,116.474,116.468,116.469,23.75,116.492,116.495,116.474,116.491,38.42,True
'2018-01-26T22:21:00',116.469,116.477,116.469,116.477,209.43,116.491,116.496,116.48,116.495,28.51,True
'2018-01-26T22:22:00',116.476,116.488,116.476,116.482,9.07,116.498,116.503,116.498,116.501,8.58,False
'2018-01-26T22:23:00',116.482,116.482,116.47,116.473,19.49,116.501,116.501,116.492,116.493,17.49,False
'2018-01-26T22:24:00',116.473,116.476,116.469,116.469,14.71,116.493,116.496,116.491,116.491,14.5,False
'2018-01-26T22:25:00',116.469,116.469,116.437,116.437,42.26,116.491,116.491,116.46,116.46,33.61,False
'2018-01-26T22:26:00',116.437,116.444,116.427,116.431,44.9,116.46,116.468,116.453,116.454,40.54,False
'2018-01-26T22:27:00',116.428,116.428,116.414,116.414,28.79,116.453,116.453,116.438,116.438,32.26,False
'2018-01-26T22:28:00',116.414,116.414,116.399,116.401,47.79,116.438,116.438,116.423,116.425,58.11,False
'2018-01-26T22:29:00',116.401,116.401,116.393,116.394,68.26,116.425,116.426,116.417,116.419,72.18,True
'2018-01-26T22:30:00',116.402,116.402,116.382,116.402,43.35,116.422,116.431,116.41,116.429,58.35,True
'2018-01-26T22:31:00',116.4,116.412,116.4,116.405,62.41,116.429,116.441,116.429,116.432,56.25,False
'2018-01-26T22:32:00',116.401,116.411,116.401,116.405,49.07,116.43,116.438,116.43,116.432,48.71,True
'2018-01-26T22:33:00',116.405,116.42,116.405,116.409,75.38,116.434,116.449,116.433,116.437,81.96,False
'2018-01-26T22:34:00',116.408,116.413,116.4,116.405,86.2,116.437,116.441,116.428,116.435,85.22,True
'2018-01-26T22:35:00',116.415,116.415,116.411,116.415,43.63,116.439,116.445,116.439,116.445,46.54,False
'2018-01-26T22:36:00',116.415,116.415,116.399,116.399,54.96,116.445,116.446,116.428,116.43,44.53,False
'2018-01-26T22:37:00',116.399,116.4,116.383,116.384,43.07,116.43,116.43,116.408,116.414,35.28,False
'2018-01-26T22:38:00',116.384,116.385,116.373,116.377,41.15,116.415,116.415,116.402,116.407,43.77,True
'2018-01-26T22:39:00',116.377,116.386,116.375,116.382,34.22,116.407,116.412,116.405,116.412,32.97,True
'2018-01-26T22:40:00',116.382,116.389,116.381,116.384,60.17,116.413,116.419,116.409,116.411,61.89,True
'2018-01-26T22:41:00',116.384,116.387,116.371,116.384,79.63,116.412,116.413,116.4,116.412,80.42,False
'2018-01-26T22:42:00',116.383,116.385,116.373,116.373,50.32,116.412,116.413,116.397,116.402,43.16,False
'2018-01-26T22:43:00',116.374,116.374,116.341,116.342,89.22,116.406,116.406,116.366,116.373,80.39,True
'2018-01-26T22:44:00',116.343,116.357,116.343,116.351,45.56,116.373,116.38,116.373,116.376,35.54,False
'2018-01-26T22:45:00',116.35,116.35,116.312,116.313,110.07,116.376,116.376,116.345,116.345,94.34,True
'2018-01-26T22:46:00',116.312,116.323,116.31,116.323,71.61,116.345,116.357,116.343,116.357,80.08,False
'2018-01-26T22:47:00',116.323,116.325,116.311,116.311,68.98,116.357,116.359,116.345,116.345,74.67,True
'2018-01-26T22:48:00',116.313,116.332,116.313,116.325,37.72,116.35,116.37,116.35,116.36,32.37,False
'2018-01-26T22:49:00',116.325,116.325,116.311,116.312,43.88,116.36,116.361,116.349,116.352,41.74,True
'2018-01-26T22:50:00',116.32,116.345,116.317,116.341,117.59,116.352,116.381,116.352,116.374,118.67,False
'2018-01-26T22:51:00',116.341,116.348,116.326,116.328,86.32,116.375,116.379,116.362,116.367,93.05,False
'2018-01-26T22:52:00',116.33,116.351,116.294,116.301,115.11,116.367,116.379,116.342,116.35,133.53,True
'2018-01-26T22:53:00',116.3,116.32,116.29,116.314,93.56,116.35,116.359,116.33,116.353,99.54,True
'2018-01-26T22:54:00',116.315,116.346,116.314,116.344,87.88,116.354,116.392,116.354,116.391,88.02,True
'2018-01-26T22:55:00',116.341,116.353,116.324,116.353,56.6,116.387,116.4,116.366,116.4,62.71,False
'2018-01-26T22:56:00',116.353,116.358,116.311,116.318,78.32,116.398,116.403,116.377,116.382,85.01,True
'2018-01-26T22:57:00',116.317,116.331,116.317,116.331,18.25,116.383,116.394,116.383,116.39,19.5,False
'2018-01-26T22:58:00',116.334,116.337,116.314,116.316,33.25,116.396,116.398,116.37,116.37,36.37,False
'2018-01-26T22:59:00',116.317,116.317,116.273,116.273,24.19,116.37,116.382,116.328,116.362,29.25,False
'2018-01-28T23:00:00',116.273,116.273,116.273,116.273,0.0,116.362,116.362,116.362,116.362,0.0,False
'2018-01-28T23:01:00',116.273,116.273,116.273,116.273,0.0,116.362,116.362,116.362,116.362,0.0,False
'2018-01-28T23:02:00',116.273,116.273,116.273,116.273,0.0,116.362,116.362,116.362,116.362,0.0,False
'2018-01-28T23:03:00',116.273,116.273,116.273,116.273,0.0,116.362,116.362,116.362,116.362,0.0,True
'2018-01-28T23:04:00',116.206,116.364,116.206,116.305,6.75,116.416,116.441,116.41,116.411,6.75,False
'2018-01-28T23:05:00',116.305,116.305,116.202,116.202,78.12,116.412,116.44,116.409,116.413,54.0,True
'2018-01-28T23:06:00',116.202,116.366,116.165,116.365,54.5,116.411,116.595,116.406,116.488,54.25,False
'2018-01-28T23:07:00',116.351,116.375,116.294,116.294,68.5,116.474,116.517,116.464,116.505,66.75,False
'2018-01-28T23:08:00',116.31,116.328,116.136,116.304,67.12,116.505,116.509,116.405,116.458,54.5,False
'2018-01-28T23:09:00',116.304,116.307,116.175,116.175,21.0,116.459,116.459,116.408,116.42,17.25,False
'2018-01-28T23:10:00',116.175,116.182,116.166,116.182,25.62,116.42,116.42,116.381,116.394,14.25,True
'2018-01-28T23:11:00',116.189,116.202,116.175,116.197,20.25,116.394,116.464,116.393,116.41,12.5,False
'2018-01-28T23:12:00',116.198,116.198,116.197,116.197,2.5,116.409,116.41,116.409,116.41,1.5,True
'2018-01-28T23:13:00',116.197,116.209,116.194,116.203,10.24,116.41,116.421,116.405,116.415,6.75,True
'2018-01-28T23:14:00',116.204,116.217,116.18,116.216,17.25,116.417,116.448,116.411,116.431,16.87,True
'2018-01-28T23:15:00',116.217,116.241,116.181,116.236,119.37,116.429,116.45,116.419,116.448,179.24,False
'2018-01-28T23:16:00',116.24,116.241,116.206,116.231,100.62,116.449,116.457,116.432,116.442,140.85,True
'2018-01-28T23:17:00',116.234,116.248,116.23,116.247,47.0,116.445,116.461,116.442,116.461,45.0,True
'2018-01-28T23:18:00',116.247,116.26,116.233,116.251,66.49,116.459,116.48,116.451,116.467,65.5,False
'2018-01-28T23:19:00',116.252,116.257,116.174,116.232,185.43,116.466,116.475,116.4,116.457,189.24,False
'2018-01-28T23:20:00',116.232,116.242,116.193,116.21,147.58,116.46,116.468,116.421,116.435,128.08,True
'2018-01-28T23:21:00',116.21,116.325,116.208,116.296,188.64,116.433,116.522,116.432,116.492,193.15,False
'2018-01-28T23:22:00',116.31,116.325,116.261,116.271,306.2,116.511,116.521,116.476,116.506,324.26,True
'2018-01-28T23:23:00',116.289,116.303,116.279,116.303,152.5,116.499,116.511,116.489,116.491,121.53,True
'2018-01-28T23:24:00',116.303,116.351,116.29,116.33,278.94,116.496,116.538,116.483,116.519,236.52,True
'2018-01-28T23:25:00',116.33,116.393,116.303,116.381,449.55,116.521,116.582,116.491,116.554,393.95,False
'2018-01-28T23:26:00',116.379,116.386,116.239,116.303,138.28,116.554,116.561,116.351,116.385,128.95,True
'2018-01-28T23:27:00',116.303,116.416,116.234,116.372,270.62,116.385,116.57,116.347,116.543,212.51,True
'2018-01-28T23:28:00',116.366,116.417,116.357,116.414,119.21,116.544,116.557,116.495,116.528,117.46,True
'2018-01-28T23:29:00',116.412,116.418,116.407,116.417,176.5,116.524,116.532,116.519,116.531,200.25,False
'2018-01-28T23:30:00',116.419,116.421,116.384,116.411,97.75,116.531,116.534,116.498,116.525,95.0,False
'2018-01-28T23:31:00',116.416,116.422,116.394,116.414,204.25,116.53,116.535,116.488,116.501,209.75,False
'2018-01-28T23:32:00',116.415,116.415,116.399,116.401,192.0,116.504,116.504,116.486,116.488,174.25,False
'2018-01-28T23:33:00',116.404,116.408,116.384,116.395,215.79,116.489,116.495,116.471,116.48,186.0,False
'2018-01-28T23:34:00',116.409,116.409,116.36,116.368,120.32,116.487,116.496,116.445,116.455,116.5,False
'2018-01-28T23:35:00',116.366,116.397,116.321,116.359,235.37,116.453,116.479,116.381,116.446,245.75,True
'2018-01-28T23:36:00',116.37,116.375,116.339,116.372,309.5,116.455,116.46,116.426,116.459,358.75,True
'2018-01-28T23:37:00',116.369,116.402,116.367,116.391,215.5,116.456,116.489,116.454,116.476,221.75,False
'2018-01-28T23:38:00',116.385,116.406,116.349,116.364,145.5,116.472,116.49,116.438,116.453,152.25,False
'2018-01-28T23:39:00',116.366,116.384,116.349,116.363,269.0,116.453,116.47,116.439,116.447,304.5,False
'2018-01-28T23:40:00',116.362,116.37,116.337,116.347,151.75,116.446,116.459,116.426,116.432,154.25,True
'2018-01-28T23:41:00',116.348,116.372,116.347,116.371,145.5,116.432,116.46,116.432,116.46,145.0,False
'2018-01-28T23:42:00',116.37,116.374,116.349,116.355,331.0,116.459,116.462,116.437,116.442,327.0,False
'2018-01-28T23:43:00',116.35,116.358,116.332,116.336,296.25,116.437,116.446,116.419,116.425,278.5,True
'2018-01-28T23:44:00',116.337,116.353,116.332,116.348,266.58,116.424,116.441,116.419,116.435,236.75,False
'2018-01-28T23:45:00',116.342,116.35,116.334,116.341,364.25,116.429,116.44,116.42,116.428,329.0,False
'2018-01-28T23:46:00',116.34,116.349,116.336,116.34,328.67,116.422,116.434,116.42,116.427,286.0,False
'2018-01-28T23:47:00',116.34,116.341,116.33,116.338,381.35,116.427,116.427,116.415,116.425,311.0,False
'2018-01-28T23:48:00',116.333,116.342,116.33,116.331,303.32,116.418,116.431,116.405,116.414,224.0,False
'2018-01-28T23:49:00',116.331,116.332,116.329,116.329,120.02,116.413,116.417,116.407,116.413,87.0,False
'2018-01-28T23:50:00',116.33,116.331,116.33,116.33,29.75,116.413,116.423,116.407,116.409,17.75,True
'2018-01-28T23:51:00',116.331,116.34,116.33,116.337,283.68,116.41,116.425,116.407,116.422,187.19,True
'2018-01-28T23:52:00',116.339,116.342,116.331,116.339,410.3,116.424,116.429,116.416,116.426,374.0,False
'2018-01-28T23:53:00',116.337,116.342,116.328,116.331,387.46,116.424,116.428,116.415,116.418,343.75,True
'2018-01-28T23:54:00',116.337,116.339,116.33,116.336,367.02,116.422,116.425,116.415,116.421,341.5,False
'2018-01-28T23:55:00',116.33,116.347,116.315,116.318,330.63,116.415,116.432,116.399,116.403,306.5,False
'2018-01-28T23:56:00',116.311,116.337,116.299,116.308,252.75,116.398,116.421,116.385,116.395,283.75,False
'2018-01-28T23:57:00',116.308,116.311,116.215,116.271,126.98,116.393,116.396,116.324,116.358,133.1,True
'2018-01-28T23:58:00',116.272,116.284,116.272,116.272,20.72,116.361,116.371,116.355,116.358,19.0,False
'2018-01-28T23:59:00',116.272,116.272,116.257,116.258,14.11,116.361,116.364,116.351,116.352,12.0,True
'2018-01-29T00:00:00',116.258,116.317,116.252,116.317,107.02,116.338,116.385,116.331,116.356,113.75,False
'2018-01-29T00:01:00',116.316,116.324,116.312,116.314,51.32,116.355,116.364,116.353,116.354,51.05,True
'2018-01-29T00:02:00',116.313,116.323,116.31,116.319,71.26,116.354,116.358,116.346,116.35,58.21,True
'2018-01-29T00:03:00',116.317,116.337,116.314,116.327,46.12,116.347,116.366,116.343,116.356,38.65,False
'2018-01-29T00:04:00',116.333,116.334,116.308,116.323,76.56,116.362,116.365,116.337,116.355,72.77,True
'2018-01-29T00:05:00',116.321,116.37,116.307,116.359,151.92,116.355,116.397,116.338,116.377,144.74,True
'2018-01-29T00:06:00',116.36,116.374,116.342,116.36,95.14,116.38,116.394,116.365,116.378,85.7,True
'2018-01-29T00:07:00',116.359,116.377,116.349,116.361,54.14,116.379,116.396,116.371,116.379,49.62,True
'2018-01-29T00:08:00',116.365,116.373,116.363,116.363,35.0,116.385,116.392,116.382,116.383,39.2,False
'2018-01-29T00:09:00',116.359,116.359,116.326,116.326,33.62,116.377,116.377,116.346,116.346,37.65,True
'2018-01-29T00:10:00',116.327,116.365,116.32,116.365,35.08,116.347,116.385,116.339,116.384,43.28,False
'2018-01-29T00:11:00',116.361,116.363,116.355,116.355,52.31,116.38,116.382,116.371,116.373,65.43,False
'2018-01-29T00:12:00',116.354,116.355,116.345,116.348,46.84,116.371,116.374,116.362,116.365,54.5,True
'2018-01-29T00:13:00',116.347,116.368,116.336,116.368,63.15,116.365,116.388,116.355,116.387,60.79,False
'2018-01-29T00:14:00',116.368,116.368,116.351,116.359,105.86,116.387,116.387,116.37,116.375,106.15,True
'2018-01-29T00:15:00',116.356,116.384,116.351,116.38,128.08,116.376,116.402,116.369,116.399,128.33,False
'2018-01-29T00:16:00',116.38,116.381,116.366,116.378,94.23,116.4,116.4,116.383,116.397,90.24,False
'2018-01-29T00:17:00',116.377,116.377,116.366,116.371,63.46,116.395,116.395,116.385,116.388,62.46,False
'2018-01-29T00:18:00',116.372,116.372,116.368,116.368,26.87,116.39,116.39,116.386,116.386,22.62,False
'2018-01-29T00:19:00',116.368,116.369,116.361,116.361,61.83,116.383,116.386,116.38,116.381,61.74,False
'2018-01-29T00:20:00',116.361,116.362,116.349,116.354,69.0,116.381,116.382,116.368,116.371,62.87,True
'2018-01-29T00:21:00',116.354,116.375,116.353,116.375,80.16,116.372,116.394,116.372,116.393,87.12,False
'2018-01-29T00:22:00',116.373,116.381,116.367,116.367,45.36,116.39,116.397,116.383,116.384,49.64,True
'2018-01-29T00:23:00',116.367,116.37,116.366,116.37,127.33,116.383,116.389,116.383,116.386,121.6,True
'2018-01-29T00:24:00',116.368,116.375,116.367,116.374,50.65,116.386,116.394,116.386,116.392,34.2,False
'2018-01-29T00:25:00',116.371,116.377,116.371,116.374,43.95,116.389,116.396,116.389,116.391,29.84,False
'2018-01-29T00:26:00',116.374,116.374,116.372,116.373,45.41,116.392,116.392,116.389,116.389,43.46,False
'2018-01-29T00:27:00',116.372,116.374,116.35,116.363,101.11,116.39,116.39,116.369,116.382,86.59,False
'2018-01-29T00:28:00',116.363,116.363,116.36,116.363,30.16,116.381,116.382,116.378,116.381,26.31,False
'2018-01-29T00:29:00',116.36,116.366,116.349,116.349,53.57,116.379,116.383,116.364,116.364,43.74,True
'2018-01-29T00:30:00',116.346,116.361,116.342,116.361,52.52,116.363,116.38,116.359,116.379,54.47,True
'2018-01-29T00:31:00',116.361,116.365,116.357,116.363,29.94,116.379,116.383,116.378,116.382,27.7,False
'2018-01-29T00:32:00',116.36,116.36,116.346,116.355,64.09,116.378,116.379,116.366,116.371,92.36,False
'2018-01-29T00:33:00',116.355,116.355,116.335,116.336,55.08,116.371,116.371,116.354,116.354,45.53,True
'2018-01-29T00:34:00',116.335,116.337,116.334,116.336,19.5,116.355,116.356,116.352,116.356,14.49,True
'2018-01-29T00:35:00',116.338,116.34,116.338,116.339,18.95,116.356,116.359,116.356,116.359,20.26,True
'2018-01-29T00:36:00',116.34,116.34,116.32,116.34,48.57,116.359,116.359,116.338,116.357,46.56,False
'2018-01-29T00:37:00',116.34,116.34,116.33,116.335,81.68,116.358,116.359,116.348,116.352,71.41,True
'2018-01-29T00:38:00',116.337,116.357,116.331,116.357,46.05,116.355,116.375,116.35,116.375,54.13,False
'2018-01-29T00:39:00',116.354,116.355,116.349,116.349,27.05,116.372,116.373,116.367,116.367,36.12,True
'2018-01-29T00:40:00',116.352,116.367,116.351,116.359,63.66,116.369,116.383,116.369,116.376,71.67,True
'2018-01-29T00:41:00',116.359,116.371,116.357,116.366,57.89,116.377,116.387,116.374,116.384,51.63,False
'2018-01-29T00:42:00',116.366,116.366,116.333,116.334,86.88,116.384,116.384,116.352,116.352,73.04,True
'2018-01-29T00:43:00',116.335,116.346,116.325,116.338,77.98,116.353,116.365,116.343,116.357,66.58,False
'2018-01-29T00:44:00',116.338,116.355,116.328,116.33,71.91,116.358,116.371,116.346,116.348,69.67,False
'2018-01-29T00:45:00',116.33,116.334,116.307,116.316,100.23,116.348,116.352,116.326,116.332,130.6,False
'2018-01-29T00:46:00',116.313,116.329,116.3,116.311,82.03,116.331,116.346,116.318,116.329,97.32,True
'2018-01-29T00:47:00',116.31,116.338,116.31,116.325,48.53,116.33,116.356,116.329,116.346,59.93,False
'2018-01-29T00:48:00',116.326,116.329,116.31,116.31,71.85,116.345,116.347,116.327,116.327,65.89,True
'2018-01-29T00:49:00',116.31,116.333,116.305,116.329,70.01,116.327,116.351,116.325,116.346,76.55,False
'2018-01-29T00:50:00',116.329,116.329,116.307,116.317,149.73,116.347,116.347,116.325,116.334,130.32,False
'2018-01-29T00:51:00',116.316,116.329,116.309,116.313,74.59,116.334,116.347,116.327,116.334,76.81,True
'2018-01-29T00:52:00',116.313,116.337,116.313,116.331,48.28,116.334,116.353,116.334,116.35,50.64,True
'2018-01-29T00:53:00',116.331,116.342,116.323,116.336,70.62,116.35,116.36,116.34,116.356,78.6,False
'2018-01-29T00:54:00',116.335,116.336,116.333,116.336,14.11,116.356,116.356,116.349,116.353,19.7,True
'2018-01-29T00:55:00',116.335,116.35,116.335,116.347,61.86,116.355,116.367,116.353,116.362,50.42,True
'2018-01-29T00:56:00',116.348,116.357,116.347,116.357,72.06,116.364,116.376,116.364,116.376,77.9,False
'2018-01-29T00:57:00',116.357,116.357,116.35,116.355,41.91,116.375,116.375,116.368,116.372,58.4,False
'2018-01-29T00:58:00',116.355,116.355,116.344,116.347,38.87,116.372,116.373,116.361,116.366,47.94,False
'2018-01-29T00:59:00',116.347,116.353,116.323,116.335,122.65,116.366,116.366,116.341,116.353,108.14,True
'2018-01-29T01:00:00',116.334,116.359,116.326,116.357,159.55,116.351,116.376,116.344,116.374,178.48,False
'2018-01-29T01:01:00',116.353,116.353,116.286,116.292,199.61,116.371,116.371,116.303,116.31,194.04,False
'2018-01-29T01:02:00',116.292,116.299,116.258,116.26,167.15,116.31,116.317,116.275,116.278,187.21,True
'2018-01-29T01:03:00',116.263,116.279,116.261,116.277,91.32,116.279,116.298,116.279,116.295,97.37,False
'2018-01-29T01:04:00',116.278,116.278,116.254,116.254,132.03,116.296,116.296,116.27,116.27,141.72,False
'2018-01-29T01:05:00',116.258,116.263,116.247,116.252,144.87,116.275,116.279,116.265,116.269,151.86,False
'2018-01-29T01:06:00',116.254,116.254,116.227,116.231,139.81,116.27,116.272,116.246,116.249,158.18,False
'2018-01-29T01:07:00',116.231,116.242,116.222,116.226,94.72,116.25,116.258,116.24,116.243,90.26,False
'2018-01-29T01:08:00',116.226,116.23,116.215,116.215,147.27,116.243,116.247,116.229,116.231,163.96,False
'2018-01-29T01:09:00',116.215,116.217,116.186,116.191,148.83,116.229,116.233,116.202,116.209,148.8,True
'2018-01-29T01:10:00',116.191,116.219,116.189,116.206,121.78,116.209,116.236,116.207,116.223,129.35,True
'2018-01-29T01:11:00',116.204,116.226,116.203,116.207,154.41,116.223,116.244,116.219,116.225,157.82,False
'2018-01-29T01:12:00',116.208,116.221,116.195,116.198,135.89,116.225,116.238,116.208,116.213,134.61,True
'2018-01-29T01:13:00',116.196,116.201,116.186,116.197,156.01,116.211,116.216,116.201,116.216,144.96,False
'2018-01-29T01:14:00',116.199,116.21,116.189,116.194,142.04,116.217,116.226,116.206,116.212,119.54,True
'2018-01-29T01:15:00',116.195,116.209,116.189,116.203,89.35,116.211,116.225,116.203,116.221,68.72,False
'2018-01-29T01:16:00',116.203,116.205,116.198,116.203,137.14,116.22,116.222,116.214,116.219,159.34,True
'2018-01-29T01:17:00',116.201,116.215,116.177,116.213,174.41,116.219,116.228,116.194,116.228,194.19,True
'2018-01-29T01:18:00',116.21,116.232,116.21,116.229,89.99,116.228,116.248,116.226,116.248,120.8,True
'2018-01-29T01:19:00',116.234,116.252,116.23,116.236,146.09,116.247,116.267,116.245,116.253,151.78,False
'2018-01-29T01:20:00',116.237,116.239,116.228,116.228,57.67,116.254,116.256,116.246,116.246,64.52,True
'2018-01-29T01:21:00',116.228,116.251,116.227,116.251,113.1,116.245,116.266,116.243,116.266,142.77,False
'2018-01-29T01:22:00',116.251,116.256,116.241,116.245,108.45,116.267,116.271,116.256,116.259,128.21,True
'2018-01-29T01:23:00',116.242,116.253,116.241,116.246,53.72,116.257,116.267,116.257,116.262,60.86,False
'2018-01-29T01:24:00',116.246,116.252,116.231,116.234,150.32,116.263,116.27,116.247,116.25,129.28,True
'2018-01-29T01:25:00',116.234,116.25,116.234,116.249,74.12,116.251,116.265,116.251,116.262,90.5,False
'2018-01-29T01:26:00',116.247,116.253,116.242,116.242,42.48,116.261,116.267,116.254,116.254,53.47,True
'2018-01-29T01:27:00',116.241,116.287,116.24,116.268,135.36,116.254,116.304,116.253,116.281,181.51,True
'2018-01-29T01:28:00',116.268,116.29,116.268,116.289,79.37,116.281,116.3,116.281,116.3,92.78,True
'2018-01-29T01:29:00',116.289,116.292,116.281,116.292,69.96,116.303,116.309,116.296,116.309,80.43,True
'2018-01-29T01:30:00',116.292,116.293,116.286,116.293,55.0,116.306,116.308,116.299,116.308,70.27,False
'2018-01-29T01:31:00',116.295,116.295,116.262,116.265,125.76,116.308,116.309,116.278,116.283,120.68,True
'2018-01-29T01:32:00',116.266,116.293,116.265,116.292,159.75,116.283,116.312,116.281,116.309,165.26,False
'2018-01-29T01:33:00',116.29,116.293,116.28,116.284,141.9,116.306,116.312,116.296,116.301,145.97,False
'2018-01-29T01:34:00',116.284,116.285,116.254,116.262,134.73,116.301,116.303,116.27,116.278,121.34,True
'2018-01-29T01:35:00',116.263,116.275,116.261,116.266,145.21,116.279,116.292,116.279,116.285,128.12,True
'2018-01-29T01:36:00',116.266,116.276,116.255,116.268,148.89,116.284,116.29,116.27,116.285,134.76,False
'2018-01-29T01:37:00',116.266,116.274,116.259,116.264,152.13,116.284,116.286,116.276,116.282,151.71,True
'2018-01-29T01:38:00',116.264,116.304,116.263,116.294,181.68,116.282,116.322,116.282,116.312,165.86,True
'2018-01-29T01:39:00',116.294,116.315,116.294,116.309,136.19,116.312,116.332,116.312,116.327,154.28,False
'2018-01-29T01:40:00',116.31,116.316,116.303,116.305,141.98,116.327,116.331,116.321,116.323,146.06,False
'2018-01-29T01:41:00',116.305,116.305,116.289,116.296,148.62,116.322,116.322,116.306,116.314,151.36,True
'2018-01-29T01:42:00',116.295,116.309,116.29,116.306,108.94,116.312,116.325,116.308,116.324,100.4,True
'2018-01-29T01:43:00',116.306,116.341,116.305,116.338,193.57,116.324,116.359,116.323,116.356,175.85,False
'2018-01-29T01:44:00',116.335,116.345,116.327,116.338,181.04,116.353,116.363,116.342,116.355,148.41,False
'2018-01-29T01:45:00',116.338,116.34,116.328,116.329,161.87,116.354,116.357,116.345,116.347,130.46,False
'2018-01-29T01:46:00',116.329,116.329,116.314,116.315,149.44,116.345,116.346,116.332,116.334,141.52,False
'2018-01-29T01:47:00',116.315,116.318,116.303,116.312,160.62,116.333,116.336,116.322,116.329,133.3,True
'2018-01-29T01:48:00',116.314,116.317,116.303,116.317,95.18,116.33,116.335,116.32,116.335,86.79,True
'2018-01-29T01:49:00',116.316,116.329,116.316,116.318,132.48,116.335,116.347,116.334,116.336,135.38,False
'2018-01-29T01:50:00',116.318,116.326,116.308,116.317,98.34,116.336,116.34,116.326,116.334,73.28,False
'2018-01-29T01:51:00',116.315,116.317,116.26,116.273,219.34,116.331,116.332,116.277,116.291,171.57,True
'2018-01-29T01:52:00',116.274,116.336,116.271,116.327,190.26,116.291,116.352,116.288,116.347,177.53,True
'2018-01-29T01:53:00',116.327,116.35,116.324,116.346,211.32,116.347,116.367,116.34,116.363,188.9,False
'2018-01-29T01:54:00',116.345,116.353,116.319,116.33,250.27,116.364,116.371,116.335,116.344,248.99,True
'2018-01-29T01:55:00',116.334,116.355,116.324,116.334,247.66,116.348,116.37,116.34,116.352,227.59,False
'2018-01-29T01:56:00',116.334,116.34,116.319,116.322,234.24,116.352,116.355,116.337,116.339,221.21,True
'2018-01-29T01:57:00',116.322,116.325,116.315,116.322,108.29,116.341,116.343,116.333,116.34,118.16,False
'2018-01-29T01:58:00',116.322,116.322,116.296,116.313,135.92,116.338,116.338,116.315,116.332,115.53,False
'2018-01-29T01:59:00',116.316,116.316,116.3,116.301,107.54,116.333,116.333,116.317,116.318,122.91,True
'2018-01-29T02:00:00',116.3,116.324,116.3,116.315,117.58,116.32,116.34,116.318,116.333,151.83,False
'2018-01-29T02:01:00',116.315,116.316,116.293,116.301,200.07,116.333,116.334,116.31,116.317,171.39,False
'2018-01-29T02:02:00',116.301,116.301,116.263,116.275,188.41,116.318,116.318,116.279,116.295,176.2,False
'2018-01-29T02:03:00',116.275,116.28,116.254,116.27,171.55,116.293,116.295,116.273,116.287,183.17,False
'2018-01-29T02:04:00',116.27,116.273,116.243,116.247,142.55,116.289,116.292,116.26,116.265,122.81,True
'2018-01-29T02:05:00',116.247,116.268,116.247,116.262,108.27,116.266,116.285,116.266,116.28,102.52,True
'2018-01-29T02:06:00',116.262,116.266,116.245,116.263,98.22,116.279,116.283,116.264,116.28,119.73,True
'2018-01-29T02:07:00',116.264,116.278,116.256,116.277,104.68,116.281,116.297,116.273,116.297,108.15,True
'2018-01-29T02:08:00',116.278,116.288,116.275,116.288,90.73,116.296,116.306,116.292,116.304,91.48,False
'2018-01-29T02:09:00',116.288,116.288,116.252,116.256,128.03,116.304,116.304,116.269,116.273,128.29,False
'2018-01-29T02:10:00',116.256,116.256,116.231,116.231,143.66,116.273,116.274,116.248,116.248,108.77,False
'2018-01-29T02:11:00',116.231,116.247,116.216,116.224,123.64,116.249,116.265,116.234,116.242,118.13,False
'2018-01-29T02:12:00',116.224,116.238,116.21,116.21,129.3,116.242,116.256,116.226,116.226,119.66,True
'2018-01-29T02:13:00',116.21,116.268,116.201,116.266,210.64,116.224,116.284,116.219,116.284,236.75,True
'2018-01-29T02:14:00',116.266,116.296,116.252,116.282,357.08,116.284,116.312,116.268,116.301,341.98,True
'2018-01-29T02:15:00',116.282,116.308,116.265,116.308,245.64,116.298,116.324,116.281,116.32,252.47,False
'2018-01-29T02:16:00',116.307,116.307,116.284,116.297,152.07,116.324,116.324,116.302,116.312,149.77,False
'2018-01-29T02:17:00',116.293,116.309,116.281,116.283,193.72,116.312,116.327,116.297,116.3,158.37,False
'2018-01-29T02:18:00',116.287,116.294,116.276,116.282,175.24,116.303,116.31,116.294,116.3,158.72,False
'2018-01-29T02:19:00',116.282,116.301,116.245,116.245,240.04,116.299,116.316,116.262,116.262,224.98,False
'2018-01-29T02:20:00',116.244,116.263,116.241,116.241,222.11,116.262,116.281,116.258,116.261,216.34,True
'2018-01-29T02:21:00',116.243,116.252,116.241,116.246,182.82,116.261,116.27,116.259,116.264,195.08,False
'2018-01-29T02:22:00',116.246,116.248,116.221,116.226,154.75,116.261,116.266,116.238,116.243,154.68,False
'2018-01-29T02:23:00',116.229,116.239,116.206,116.22,178.48,116.243,116.255,116.221,116.236,199.72,False
'2018-01-29T02:24:00',116.218,116.225,116.205,116.206,161.44,116.237,116.243,116.221,116.222,151.13,True
'2018-01-29T02:25:00',116.206,116.232,116.203,116.225,235.46,116.223,116.251,116.218,116.245,204.71,True
'2018-01-29T02:26:00',116.226,116.246,116.216,116.234,203.79,116.244,116.262,116.233,116.251,179.63,False
'2018-01-29T02:27:00',116.233,116.249,116.216,116.228,238.99,116.25,116.266,116.233,116.243,198.76,False
'2018-01-29T02:28:00',116.227,116.227,116.209,116.211,115.8,116.243,116.243,116.226,116.227,86.07,True
'2018-01-29T02:29:00',116.211,116.238,116.211,116.234,145.53,116.227,116.256,116.227,116.253,116.02,False
'2018-01-29T02:30:00',116.235,116.236,116.218,116.223,146.32,116.253,116.254,116.237,116.238,115.65,False
'2018-01-29T02:31:00',116.221,116.228,116.214,116.22,144.38,116.238,116.246,116.231,116.238,114.78,False
'2018-01-29T02:32:00',116.22,116.222,116.193,116.198,170.11,116.238,116.239,116.211,116.216,147.2,True
'2018-01-29T02:33:00',116.198,116.21,116.193,116.201,139.83,116.216,116.228,116.211,116.218,99.26,True
'2018-01-29T02:34:00',116.201,116.21,116.2,116.203,136.02,116.218,116.227,116.217,116.221,95.72,False
'2018-01-29T02:35:00',116.206,116.216,116.186,116.195,159.01,116.221,116.233,116.203,116.212,139.98,True
'2018-01-29T02:36:00',116.194,116.217,116.194,116.2,131.12,116.213,116.234,116.213,116.217,117.47,True
'2018-01-29T02:37:00',116.201,116.208,116.199,116.2,109.74,116.216,116.226,116.216,116.218,115.72,True
'2018-01-29T02:38:00',116.202,116.211,116.202,116.207,94.36,116.219,116.227,116.219,116.222,76.8,False
'2018-01-29T02:39:00',116.207,116.217,116.193,116.199,98.13,116.224,116.233,116.209,116.217,74.53,False
'2018-01-29T02:40:00',116.199,116.201,116.182,116.182,119.55,116.217,116.217,116.197,116.199,102.45,True
'2018-01-29T02:41:00',116.183,116.207,116.18,116.207,153.79,116.202,116.225,116.196,116.224,141.09,True
'2018-01-29T02:42:00',116.207,116.225,116.2,116.218,125.69,116.223,116.242,116.216,116.233,158.32,True
'2018-01-29T02:43:00',116.217,116.242,116.217,116.223,150.51,116.233,116.257,116.233,116.241,147.51,True
'2018-01-29T02:44:00',116.223,116.228,116.216,116.226,165.68,116.242,116.247,116.232,116.243,155.74,False
'2018-01-29T02:45:00',116.225,116.225,116.206,116.206,89.65,116.242,116.242,116.225,116.225,113.34,True
'2018-01-29T02:46:00',116.206,116.216,116.199,116.214,98.68,116.223,116.233,116.217,116.229,110.16,False
'2018-01-29T02:47:00',116.213,116.214,116.202,116.213,98.38,116.23,116.231,116.22,116.231,95.89,True
'2018-01-29T02:48:00',116.214,116.219,116.206,116.214,90.88,116.231,116.235,116.223,116.233,94.08,False
'2018-01-29T02:49:00',116.217,116.217,116.202,116.202,93.62,116.234,116.234,116.221,116.222,74.49,True
'2018-01-29T02:50:00',116.203,116.226,116.202,116.219,167.32,116.221,116.246,116.218,116.238,150.97,False
'2018-01-29T02:51:00',116.218,116.218,116.2,116.206,109.91,116.236,116.236,116.219,116.225,109.55,True
'2018-01-29T02:52:00',116.206,116.215,116.204,116.209,83.45,116.224,116.233,116.221,116.228,95.9,True
'2018-01-29T02:53:00',116.21,116.221,116.21,116.212,101.16,116.228,116.237,116.227,116.23,83.99,True
'2018-01-29T02:54:00',116.214,116.23,116.212,116.219,166.7,116.232,116.249,116.228,116.235,148.95,False
'2018-01-29T02:55:00',116.22,116.223,116.206,116.213,105.13,116.238,116.241,116.221,116.23,105.07,False
'2018-01-29T02:56:00',116.217,116.221,116.205,116.205,120.03,116.232,116.239,116.222,116.222,101.34,True
'2018-01-29T02:57:00',116.204,116.214,116.188,116.207,92.22,116.222,116.227,116.205,116.222,81.97,True
'2018-01-29T02:58:00',116.207,116.222,116.2,116.209,187.66,116.221,116.239,116.217,116.221,168.03,False
'2018-01-29T02:59:00',116.209,116.22,116.203,116.203,77.83,116.222,116.234,116.219,116.219,97.21,True
'2018-01-29T03:00:00',116.201,116.212,116.192,116.207,208.63,116.219,116.229,116.209,116.226,207.69,True
'2018-01-29T03:01:00',116.207,116.227,116.205,116.223,104.79,116.225,116.245,116.223,116.239,152.57,True
'2018-01-29T03:02:00',116.226,116.25,116.225,116.25,116.72,116.246,116.268,116.243,116.265,138.11,False
'2018-01-29T03:03:00',116.252,116.259,116.231,116.233,191.58,116.265,116.278,116.246,116.247,179.76,False
'2018-01-29T03:04:00',116.232,116.233,116.215,116.219,170.5,116.246,116.248,116.23,116.234,165.25,False
'2018-01-29T03:05:00',116.22,116.225,116.206,116.206,80.4,116.234,116.24,116.223,116.223,86.81,False
'2018-01-29T03:06:00',116.206,116.209,116.177,116.187,147.27,116.223,116.226,116.194,116.204,119.95,True
'2018-01-29T03:07:00',116.187,116.208,116.187,116.198,142.72,116.204,116.224,116.204,116.216,163.37,True
'2018-01-29T03:08:00',116.198,116.216,116.198,116.214,143.74,116.215,116.234,116.213,116.232,158.31,True
'2018-01-29T03:09:00',116.214,116.245,116.211,116.229,176.29,116.232,116.261,116.228,116.245,207.38,True
'2018-01-29T03:10:00',116.229,116.245,116.218,116.233,172.1,116.246,116.263,116.236,116.252,210.82,False
'2018-01-29T03:11:00',116.233,116.244,116.224,116.224,85.55,116.251,116.26,116.243,116.243,78.83,True
'2018-01-29T03:12:00',116.221,116.253,116.216,116.246,119.85,116.239,116.271,116.234,116.264,119.08,False
'2018-01-29T03:13:00',116.246,116.246,116.144,116.146,218.71,116.261,116.264,116.164,116.165,180.85,True
'2018-01-29T03:14:00',116.147,116.187,116.146,116.176,235.81,116.165,116.203,116.163,116.191,197.46,False
'2018-01-29T03:15:00',116.176,116.199,116.168,116.172,174.29,116.191,116.211,116.185,116.19,174.44,True
'2018-01-29T03:16:00',116.172,116.193,116.172,116.185,195.62,116.19,116.211,116.188,116.199,181.96,True
'2018-01-29T03:17:00',116.184,116.19,116.174,116.19,138.4,116.201,116.206,116.191,116.206,103.81,False
'2018-01-29T03:18:00',116.19,116.191,116.173,116.182,172.26,116.206,116.21,116.184,116.2,142.07,True
'2018-01-29T03:19:00',116.185,116.196,116.184,116.186,125.07,116.201,116.213,116.199,116.2,107.42,False
'2018-01-29T03:20:00',116.186,116.187,116.17,116.173,177.53,116.199,116.203,116.188,116.19,144.73,True
'2018-01-29T03:21:00',116.176,116.179,116.155,116.174,148.22,116.192,116.195,116.17,116.189,138.15,False
'2018-01-29T03:22:00',116.173,116.196,116.163,116.17,178.56,116.189,116.214,116.182,116.187,193.73,True
'2018-01-29T03:23:00',116.172,116.188,116.157,116.179,154.32,116.187,116.204,116.175,116.189,164.7,True
'2018-01-29T03:24:00',116.178,116.196,116.176,116.188,135.21,116.189,116.207,116.188,116.202,110.06,False
'2018-01-29T03:25:00',116.188,116.198,116.175,116.18,128.51,116.202,116.212,116.19,116.192,119.82,False
'2018-01-29T03:26:00',116.18,116.19,116.173,116.178,112.84,116.192,116.205,116.188,116.192,93.58,True
'2018-01-29T03:27:00',116.177,116.182,116.17,116.181,85.2,116.192,116.197,116.187,116.196,58.31,False
'2018-01-29T03:28:00',116.182,116.19,116.172,116.18,118.02,116.196,116.202,116.187,116.194,79.63,False
'2018-01-29T03:29:00',116.183,116.187,116.167,116.175,140.25,116.194,116.199,116.181,116.189,101.24,False
'2018-01-29T03:30:00',116.175,116.179,116.157,116.165,214.26,116.191,116.195,116.175,116.179,156.33,False
'2018-01-29T03:31:00',116.166,116.172,116.135,116.146,232.5,116.179,116.188,116.152,116.161,208.42,True
'2018-01-29T03:32:00',116.147,116.158,116.143,116.155,104.84,116.161,116.175,116.16,116.171,110.03,True
'2018-01-29T03:33:00',116.155,116.158,116.148,116.155,115.17,116.171,116.175,116.166,116.175,97.5,False
'2018-01-29T03:34:00',116.155,116.161,116.144,116.146,112.98,116.175,116.179,116.162,116.163,114.89,True
'2018-01-29T03:35:00',116.146,116.159,116.146,116.156,128.51,116.163,116.175,116.163,116.174,102.13,True
'2018-01-29T03:36:00',116.155,116.16,116.152,116.159,96.81,116.173,116.179,116.168,116.179,86.06,True
'2018-01-29T03:37:00',116.159,116.178,116.158,116.175,121.5,116.176,116.193,116.175,116.192,106.03,False
'2018-01-29T03:38:00',116.174,116.181,116.159,116.16,97.15,116.192,116.194,116.178,116.178,81.79,True
'2018-01-29T03:39:00',116.159,116.166,116.152,116.163,114.02,116.178,116.182,116.168,116.18,123.51,True
'2018-01-29T03:40:00',116.163,116.173,116.163,116.172,82.38,116.18,116.19,116.18,116.188,93.35,True
'2018-01-29T03:41:00',116.171,116.177,116.17,116.175,77.23,116.188,116.195,116.186,116.194,56.38,True
'2018-01-29T03:42:00',116.176,116.188,116.176,116.184,53.3,116.194,116.203,116.194,116.202,50.88,True
'2018-01-29T03:43:00',116.186,116.199,116.185,116.199,52.36,116.204,116.215,116.202,116.215,62.99,True
'2018-01-29T03:44:00',116.198,116.215,116.197,116.208,179.52,116.216,116.232,116.214,116.224,146.43,False
'2018-01-29T03:45:00',116.208,116.21,116.195,116.198,99.23,116.225,116.227,116.212,116.214,96.74,True
'2018-01-29T03:46:00',116.198,116.207,116.198,116.204,91.68,116.215,116.223,116.215,116.22,76.12,True
'2018-01-29T03:47:00',116.204,116.215,116.201,116.209,111.19,116.22,116.232,116.218,116.226,117.39,False
'2018-01-29T03:48:00',116.211,116.217,116.197,116.197,127.08,116.226,116.235,116.216,116.216,126.37,True
'2018-01-29T03:49:00',116.198,116.208,116.198,116.203,73.13,116.215,116.225,116.215,116.22,78.14,True
'2018-01-29T03:50:00',116.199,116.209,116.199,116.206,79.63,116.217,116.225,116.216,116.223,61.81,True
'2018-01-29T03:51:00',116.206,116.214,116.203,116.21,38.02,116.221,116.229,116.221,116.229,48.95,False
'2018-01-29T03:52:00',116.211,116.211,116.199,116.201,87.82,116.229,116.229,116.215,116.217,84.61,True
'2018-01-29T03:53:00',116.201,116.204,116.187,116.201,177.33,116.217,116.22,116.201,116.219,161.82,True
'2018-01-29T03:54:00',116.201,116.205,116.196,116.203,119.48,116.218,116.222,116.213,116.22,107.63,True
'2018-01-29T03:55:00',116.203,116.209,116.193,116.204,120.85,116.22,116.223,116.21,116.22,114.3,False
'2018-01-29T03:56:00',116.205,116.213,116.2,116.201,122.37,116.221,116.231,116.216,116.219,99.07,False
'2018-01-29T03:57:00',116.2,116.206,116.177,116.182,134.5,116.219,116.22,116.194,116.199,116.45,True
'2018-01-29T03:58:00',116.183,116.195,116.179,116.185,144.37,116.201,116.21,116.197,116.203,132.75,False
'2018-01-29T03:59:00',116.189,116.191,116.167,116.168,166.32,116.207,116.207,116.176,116.186,150.89,False
'2018-01-29T04:00:00',116.172,116.176,116.146,116.151,188.51,116.187,116.193,116.165,116.169,196.21,True
'2018-01-29T04:01:00',116.154,116.167,116.153,116.163,186.06,116.172,116.185,116.171,116.182,154.39,True
'2018-01-29T04:02:00',116.164,116.171,116.163,116.167,93.03,116.181,116.189,116.181,116.185,92.62,False
'2018-01-29T04:03:00',116.167,116.171,116.157,116.162,114.88,116.183,116.189,116.175,116.178,128.92,False
'2018-01-29T04:04:00',116.162,116.169,116.156,116.158,164.48,116.178,116.186,116.173,116.178,184.56,True
'2018-01-29T04:05:00',116.159,116.169,116.159,116.166,108.08,116.178,116.187,116.178,116.182,100.26,False
'2018-01-29T04:06:00',116.166,116.166,116.153,116.154,80.94,116.182,116.182,116.169,116.173,65.82,False
'2018-01-29T04:07:00',116.155,116.157,116.138,116.14,161.85,116.173,116.175,116.157,116.158,156.32,False
'2018-01-29T04:08:00',116.141,116.146,116.138,116.14,98.11,116.158,116.165,116.151,116.154,79.49,False
'2018-01-29T04:09:00',116.139,116.144,116.133,116.136,119.37,116.154,116.158,116.149,116.156,128.15,True
'2018-01-29T04:10:00',116.137,116.144,116.133,116.144,138.29,116.155,116.162,116.151,116.162,133.14,False
'2018-01-29T04:11:00',116.143,116.149,116.136,116.143,125.33,116.161,116.166,116.154,116.16,128.21,True
'2018-01-29T04:12:00',116.142,116.162,116.138,116.156,69.61,116.16,116.177,116.156,116.173,76.33,False
'2018-01-29T04:13:00',116.156,116.159,116.147,116.147,87.81,116.173,116.176,116.159,116.159,130.59,True
'2018-01-29T04:14:00',116.146,116.162,116.146,116.155,110.29,116.159,116.178,116.159,116.173,142.69,False
'2018-01-29T04:15:00',116.155,116.168,116.15,116.154,143.54,116.172,116.182,116.165,116.168,163.82,True
'2018-01-29T04:16:00',116.154,116.161,116.149,116.153,158.86,116.168,116.177,116.165,116.171,179.09,True
'2018-01-29T04:17:00',116.153,116.168,116.153,116.161,84.98,116.17,116.183,116.169,116.177,96.77,True
'2018-01-29T04:18:00',116.161,116.174,116.156,116.174,60.25,116.178,116.192,116.174,116.191,66.0,False
'2018-01-29T04:19:00',116.174,116.187,116.172,116.172,106.98,116.192,116.203,116.186,116.187,119.27,True
'2018-01-29T04:20:00',116.171,116.183,116.166,116.18,64.78,116.187,116.199,116.183,116.198,74.09,False
'2018-01-29T04:21:00',116.181,116.186,116.175,116.177,67.37,116.198,116.204,116.189,116.192,58.41,False
'2018-01-29T04:22:00',116.176,116.181,116.17,116.175,46.38,116.193,116.197,116.186,116.192,40.91,False
'2018-01-29T04:23:00',116.175,116.176,116.164,116.164,66.35,116.189,116.191,116.179,116.179,52.36,False
'2018-01-29T04:24:00',116.164,116.164,116.159,116.162,62.66,116.18,116.182,116.176,116.178,71.73,True
'2018-01-29T04:25:00',116.161,116.17,116.156,116.168,40.11,116.178,116.186,116.171,116.181,46.54,True
'2018-01-29T04:26:00',116.167,116.174,116.164,116.174,46.12,116.181,116.19,116.181,116.19,51.62,True
'2018-01-29T04:27:00',116.175,116.185,116.171,116.183,44.41,116.191,116.199,116.186,116.199,46.01,False
'2018-01-29T04:28:00',116.183,116.186,116.18,116.181,43.5,116.198,116.201,116.197,116.199,36.24,False
'2018-01-29T04:29:00',116.18,116.189,116.161,116.164,77.81,116.197,116.205,116.175,116.178,62.59,False
'2018-01-29T04:30:00',116.168,116.172,116.135,116.137,196.54,116.179,116.184,116.15,116.152,144.65,False
'2018-01-29T04:31:00',116.134,116.164,116.113,116.126,279.38,116.151,116.178,116.129,116.141,247.95,True
'2018-01-29T04:32:00',116.128,116.221,116.128,116.198,277.48,116.141,116.235,116.141,116.214,297.28,False
'2018-01-29T04:33:00',116.196,116.202,116.183,116.195,219.4,116.213,116.22,116.2,116.212,210.68,True
'2018-01-29T04:34:00',116.194,116.222,116.194,116.204,133.75,116.209,116.237,116.209,116.224,148.16,False
'2018-01-29T04:35:00',116.205,116.216,116.178,116.19,155.47,116.223,116.233,116.196,116.208,134.29,True
'2018-01-29T04:36:00',116.193,116.194,116.179,116.191,62.3,116.213,116.213,116.196,116.209,60.69,False
'2018-01-29T04:37:00',116.191,116.192,116.181,116.182,48.49,116.209,116.209,116.197,116.197,46.53,True
'2018-01-29T04:38:00',116.181,116.19,116.179,116.185,74.5,116.197,116.204,116.197,116.201,63.15,True
'2018-01-29T04:39:00',116.185,116.201,116.183,116.197,65.77,116.2,116.216,116.198,116.213,72.68,False
'2018-01-29T04:40:00',116.193,116.196,116.174,116.183,121.7,116.21,116.212,116.192,116.2,117.59,False
'2018-01-29T04:41:00',116.181,116.182,116.166,116.18,138.75,116.2,116.2,116.183,116.197,95.07,True
'2018-01-29T04:42:00',116.179,116.185,116.169,116.182,113.33,116.197,116.202,116.188,116.2,102.92,False
'2018-01-29T04:43:00',116.182,116.188,116.171,116.182,144.23,116.2,116.206,116.189,116.2,104.26,False
'2018-01-29T04:44:00',116.182,116.182,116.147,116.163,175.23,116.201,116.201,116.165,116.182,143.14,True
'2018-01-29T04:45:00',116.163,116.172,116.152,116.166,212.17,116.181,116.189,116.17,116.181,200.34,True
'2018-01-29T04:46:00',116.166,116.178,116.163,116.174,123.2,116.18,116.196,116.177,116.188,118.76,True
'2018-01-29T04:47:00',116.172,116.18,116.159,116.177,189.45,116.188,116.196,116.175,116.194,163.16,True
'2018-01-29T04:48:00',116.178,116.194,116.172,116.194,196.78,116.194,116.211,116.189,116.21,176.3,False
'2018-01-29T04:49:00',116.197,116.197,116.182,116.188,190.74,116.215,116.216,116.197,116.205,187.11,False
'2018-01-29T04:50:00',116.188,116.188,116.179,116.179,112.74,116.205,116.206,116.195,116.197,121.77,True
'2018-01-29T04:51:00',116.179,116.19,116.171,116.187,169.2,116.196,116.208,116.187,116.206,166.45,True
'2018-01-29T04:52:00',116.19,116.208,116.187,116.204,165.65,116.208,116.226,116.205,116.221,169.27,True
'2018-01-29T04:53:00',116.205,116.209,116.193,116.209,144.35,116.223,116.225,116.208,116.223,135.11,False
'2018-01-29T04:54:00',116.207,116.211,116.198,116.198,104.97,116.222,116.227,116.212,116.213,120.15,True
'2018-01-29T04:55:00',116.198,116.213,116.194,116.201,142.73,116.213,116.225,116.21,116.219,146.33,False
'2018-01-29T04:56:00',116.204,116.209,116.188,116.188,76.95,116.218,116.222,116.202,116.202,75.27,False
'2018-01-29T04:57:00',116.187,116.187,116.178,116.181,115.18,116.202,116.206,116.195,116.199,91.26,True
'2018-01-29T04:58:00',116.181,116.188,116.181,116.184,113.83,116.199,116.204,116.199,116.203,85.73,False
'2018-01-29T04:59:00',116.183,116.184,116.165,116.181,88.74,116.199,116.201,116.181,116.192,72.87,False
'2018-01-29T05:00:00',116.181,116.183,116.175,116.178,54.63,116.194,116.194,116.185,116.19,74.42,True
'2018-01-29T05:01:00',116.179,116.18,116.168,116.18,103.93,116.191,116.197,116.183,116.197,107.44,False
'2018-01-29T05:02:00',116.18,116.192,116.173,116.173,79.31,116.197,116.206,116.189,116.191,81.71,True
'2018-01-29T05:03:00',116.173,116.189,116.173,116.189,68.6,116.19,116.207,116.19,116.207,80.83,True
'2018-01-29T05:04:00',116.187,116.206,116.187,116.194,93.7,116.205,116.221,116.202,116.212,96.16,False
'2018-01-29T05:05:00',116.197,116.198,116.189,116.193,61.89,116.213,116.215,116.208,116.209,71.6,False
'2018-01-29T05:06:00',116.195,116.195,116.18,116.186,89.69,116.21,116.21,116.198,116.203,70.62,True
'2018-01-29T05:07:00',116.186,116.19,116.185,116.189,89.78,116.203,116.207,116.202,116.207,59.19,True
'2018-01-29T05:08:00',116.189,116.201,116.188,116.193,64.15,116.207,116.218,116.205,116.212,50.65,False
'2018-01-29T05:09:00',116.193,116.198,116.187,116.19,72.21,116.21,116.215,116.202,116.206,46.74,False
'2018-01-29T05:10:00',116.189,116.19,116.178,116.179,147.66,116.206,116.207,116.193,116.193,91.68,True
'2018-01-29T05:11:00',116.179,116.185,116.177,116.185,106.83,116.195,116.203,116.192,116.202,95.86,True
'2018-01-29T05:12:00',116.182,116.185,116.18,116.185,48.27,116.199,116.203,116.197,116.203,36.62,False
'2018-01-29T05:13:00',116.186,116.19,116.181,116.181,31.24,116.204,116.205,116.197,116.197,26.11,True
'2018-01-29T05:14:00',116.179,116.197,116.179,116.197,76.29,116.197,116.215,116.196,116.215,71.76,False
'2018-01-29T05:15:00',116.197,116.197,116.181,116.184,126.81,116.215,116.215,116.198,116.202,101.27,True
'2018-01-29T05:16:00',116.184,116.195,116.184,116.192,95.95,116.202,116.213,116.201,116.212,63.38,True
'2018-01-29T05:17:00',116.193,116.205,116.193,116.203,68.35,116.212,116.215,116.21,116.213,44.87,False
'2018-01-29T05:18:00',116.202,116.202,116.162,116.17,78.26,116.213,116.214,116.181,116.189,55.76,False
'2018-01-29T05:19:00',116.168,116.178,116.168,116.169,50.29,116.186,116.193,116.185,116.185,37.16,True
'2018-01-29T05:20:00',116.17,116.197,116.17,116.197,64.8,116.185,116.21,116.185,116.21,52.07,False
'2018-01-29T05:21:00',116.197,116.197,116.188,116.194,27.78,116.208,116.209,116.204,116.208,24.37,False
'2018-01-29T05:22:00',116.191,116.192,116.181,116.186,35.81,116.208,116.208,116.198,116.198,31.25,False
'2018-01-29T05:23:00',116.186,116.186,116.169,116.178,39.89,116.199,116.199,116.183,116.19,41.57,True
'2018-01-29T05:24:00',116.178,116.183,116.176,116.18,48.16,116.19,116.193,116.188,116.193,49.41,True
'2018-01-29T05:25:00',116.182,116.192,116.176,116.192,39.64,116.193,116.203,116.191,116.202,35.95,False
'2018-01-29T05:26:00',116.191,116.191,116.185,116.189,16.91,116.202,116.202,116.2,116.2,17.86,False
'2018-01-29T05:27:00',116.189,116.189,116.184,116.184,23.14,116.2,116.204,116.2,116.2,22.89,False
'2018-01-29T05:28:00',116.184,116.187,116.177,116.181,33.83,116.201,116.201,116.193,116.197,24.23,False
'2018-01-29T05:29:00',116.181,116.182,116.175,116.176,43.11,116.197,116.197,116.19,116.193,33.81,True
'2018-01-29T05:30:00',116.177,116.189,116.177,116.181,75.59,116.193,116.203,116.193,116.194,88.88,False
'2018-01-29T05:31:00',116.175,116.184,116.171,116.175,86.74,116.191,116.199,116.187,116.19,70.89,False
'2018-01-29T05:32:00',116.176,116.176,116.151,116.163,90.54,116.19,116.192,116.169,116.178,79.15,True
'2018-01-29T05:33:00',116.159,116.175,116.155,116.172,96.4,116.177,116.191,116.173,116.19,85.44,True
'2018-01-29T05:34:00',116.172,116.176,116.164,116.176,107.12,116.19,116.195,116.182,116.195,100.57,True
'2018-01-29T05:35:00',116.177,116.185,116.176,116.185,70.27,116.194,116.204,116.193,116.202,78.03,False
'2018-01-29T05:36:00',116.185,116.187,116.183,116.183,58.1,116.202,116.205,116.2,116.2,44.15,True
'2018-01-29T05:37:00',116.184,116.196,116.183,116.196,58.68,116.2,116.213,116.2,116.213,61.48,False
'2018-01-29T05:38:00',116.197,116.199,116.187,116.187,60.91,116.213,116.216,116.204,116.204,70.12,False
'2018-01-29T05:39:00',116.187,116.191,116.176,116.181,105.19,116.205,116.208,116.194,116.197,111.87,False
'2018-01-29T05:40:00',116.181,116.183,116.171,116.172,50.24,116.195,116.201,116.189,116.191,49.21,False
'2018-01-29T05:41:00',116.173,116.173,116.165,116.165,33.54,116.191,116.191,116.181,116.181,24.04,True
'2018-01-29T05:42:00',116.165,116.169,116.165,116.168,76.65,116.181,116.187,116.18,116.186,66.73,True
'2018-01-29T05:43:00',116.169,116.174,116.168,116.174,19.1,116.186,116.189,116.186,116.188,24.16,True
'2018-01-29T05:44:00',116.174,116.181,116.173,116.175,52.95,116.191,116.197,116.19,116.192,51.97,False
'2018-01-29T05:45:00',116.175,116.176,116.168,116.168,60.44,116.191,116.192,116.185,116.185,50.18,True
'2018-01-29T05:46:00',116.168,116.173,116.161,116.171,68.25,116.186,116.189,116.178,116.188,62.99,True
'2018-01-29T05:47:00',116.17,116.178,116.17,116.173,63.46,116.188,116.196,116.188,116.191,63.43,False
'2018-01-29T05:48:00',116.171,116.174,116.167,116.17,37.84,116.189,116.189,116.186,116.187,40.15,False
'2018-01-29T05:49:00',116.17,116.171,116.167,116.168,45.33,116.187,116.189,116.185,116.187,45.28,True
'2018-01-29T05:50:00',116.17,116.175,116.169,116.173,49.5,116.187,116.193,116.186,116.19,51.05,False
'2018-01-29T05:51:00',116.175,116.176,116.17,116.171,55.12,116.19,116.192,116.187,116.189,39.41,True
'2018-01-29T05:52:00',116.171,116.178,116.171,116.172,49.52,116.189,116.196,116.189,116.19,33.56,False
'2018-01-29T05:53:00',116.173,116.174,116.168,116.168,41.85,116.19,116.191,116.187,116.187,26.9,True
'2018-01-29T05:54:00',116.167,116.178,116.166,116.172,71.42,116.186,116.193,116.183,116.189,57.94,True
'2018-01-29T05:55:00',116.172,116.184,116.171,116.177,64.49,116.19,116.202,116.189,116.194,61.89,True
'2018-01-29T05:56:00',116.177,116.184,116.175,116.182,100.83,116.194,116.201,116.193,116.199,67.93,False
'2018-01-29T05:57:00',116.182,116.187,116.176,116.178,91.91,116.2,116.204,116.194,116.194,83.78,False
'2018-01-29T05:58:00',116.178,116.178,116.171,116.171,75.46,116.196,116.196,116.188,116.191,52.18,False
'2018-01-29T05:59:00',116.172,116.172,116.164,116.164,53.6,116.19,116.19,116.18,116.182,43.53,True
'2018-01-29T06:00:00',116.165,116.167,116.163,116.166,74.68,116.182,116.184,116.18,116.184,63.52,False
'2018-01-29T06:01:00',116.165,116.172,116.165,116.166,55.24,116.183,116.187,116.183,116.184,44.64,True
'2018-01-29T06:02:00',116.165,116.176,116.165,116.175,135.9,116.183,116.192,116.182,116.19,98.89,False
'2018-01-29T06:03:00',116.175,116.175,116.165,116.167,120.1,116.19,116.192,116.182,116.182,72.33,True
'2018-01-29T06:04:00',116.166,116.179,116.166,116.179,65.56,116.182,116.196,116.182,116.193,70.92,False
'2018-01-29T06:05:00',116.179,116.179,116.17,116.174,61.06,116.195,116.196,116.186,116.192,51.08,True
'2018-01-29T06:06:00',116.174,116.195,116.174,116.191,102.55,116.193,116.207,116.192,116.206,81.45,True
'2018-01-29T06:07:00',116.192,116.202,116.192,116.201,85.17,116.207,116.22,116.206,116.219,78.51,False
'2018-01-29T06:08:00',116.201,116.207,116.195,116.197,66.15,116.219,116.221,116.209,116.212,60.69,False
'2018-01-29T06:09:00',116.198,116.199,116.187,116.187,37.86,116.212,116.215,116.205,116.205,36.3,True
'2018-01-29T06:10:00',116.188,116.207,116.188,116.206,70.47,116.206,116.224,116.206,116.222,53.23,False
'2018-01-29T06:11:00',116.206,116.207,116.201,116.206,58.97,116.222,116.223,116.217,116.219,45.74,False
'2018-01-29T06:12:00',116.203,116.203,116.191,116.192,44.47,116.219,116.219,116.209,116.209,33.6,True
'2018-01-29T06:13:00',116.192,116.195,116.187,116.193,73.33,116.207,116.212,116.204,116.212,85.72,True
'2018-01-29T06:14:00',116.193,116.203,116.193,116.198,46.96,116.212,116.219,116.212,116.215,44.85,True
'2018-01-29T06:15:00',116.198,116.202,116.198,116.199,35.64,116.216,116.22,116.214,116.216,40.96,False
'2018-01-29T06:16:00',116.199,116.202,116.185,116.191,97.59,116.216,116.217,116.205,116.208,112.52,True
'2018-01-29T06:17:00',116.192,116.202,116.191,116.202,43.94,116.208,116.218,116.208,116.218,61.19,False
'2018-01-29T06:18:00',116.206,116.206,116.197,116.199,67.03,116.22,116.223,116.214,116.217,66.73,False
'2018-01-29T06:19:00',116.199,116.21,116.184,116.187,140.33,116.217,116.227,116.203,116.207,144.93,True
'2018-01-29T06:20:00',116.188,116.206,116.187,116.202,113.12,116.206,116.222,116.205,116.218,127.16,False
'2018-01-29T06:21:00',116.2,116.214,116.197,116.198,141.34,116.214,116.233,116.214,116.214,142.11,True
'2018-01-29T06:22:00',116.197,116.204,116.194,116.201,71.05,116.215,116.221,116.211,116.215,75.04,False
'2018-01-29T06:23:00',116.201,116.207,116.19,116.194,160.41,116.216,116.222,116.206,116.212,164.63,True
'2018-01-29T06:24:00',116.194,116.196,116.191,116.195,65.98,116.21,116.215,116.204,116.215,70.69,False
'2018-01-29T06:25:00',116.199,116.202,116.186,116.192,144.87,116.217,116.217,116.2,116.21,123.21,False
'2018-01-29T06:26:00',116.194,116.194,116.184,116.187,96.81,116.212,116.212,116.2,116.204,87.46,False
'2018-01-29T06:27:00',116.186,116.188,116.177,116.177,54.83,116.204,116.205,116.194,116.194,54.66,True
'2018-01-29T06:28:00',116.177,116.188,116.177,116.182,138.14,116.195,116.204,116.194,116.2,134.7,True
'2018-01-29T06:29:00',116.183,116.19,116.173,116.189,162.43,116.201,116.208,116.191,116.208,171.71,False
'2018-01-29T06:30:00',116.189,116.189,116.17,116.172,106.92,116.206,116.206,116.188,116.188,101.94,False
'2018-01-29T06:31:00',116.171,116.175,116.161,116.17,150.0,116.188,116.192,116.179,116.186,142.52,True
'2018-01-29T06:32:00',116.17,116.175,116.167,116.174,87.11,116.186,116.191,116.185,116.191,83.01,True
'2018-01-29T06:33:00',116.175,116.19,116.171,116.181,196.72,116.191,116.207,116.186,116.197,193.62,True
'2018-01-29T06:34:00',116.18,116.188,116.18,116.185,94.71,116.197,116.205,116.196,116.201,92.05,True
'2018-01-29T06:35:00',116.185,116.196,116.183,116.189,105.84,116.201,116.214,116.199,116.203,93.5,False
'2018-01-29T06:36:00',116.19,116.192,116.181,116.182,78.32,116.206,116.21,116.2,116.2,89.74,False
'2018-01-29T06:37:00',116.182,116.182,116.175,116.181,103.04,116.2,116.201,116.192,116.195,110.37,False
'2018-01-29T06:38:00',116.181,116.189,116.174,116.18,129.9,116.195,116.202,116.19,116.196,135.72,True
'2018-01-29T06:39:00',116.18,116.186,116.171,116.184,94.96,116.195,116.203,116.188,116.201,91.43,False
'2018-01-29T06:40:00',116.184,116.187,116.178,116.181,67.69,116.2,116.203,116.193,116.198,64.91,True
'2018-01-29T06:41:00',116.18,116.188,116.177,116.188,37.36,116.198,116.205,116.193,116.205,33.38,False
'2018-01-29T06:42:00',116.19,116.193,116.169,116.174,112.93,116.204,116.209,116.184,116.19,112.4,False
'2018-01-29T06:43:00',116.177,116.181,116.158,116.16,215.1,116.19,116.197,116.176,116.177,171.57,True
'2018-01-29T06:44:00',116.16,116.167,116.15,116.163,153.07,116.176,116.185,116.167,116.181,130.53,False
'2018-01-29T06:45:00',116.162,116.171,116.152,116.163,122.88,116.18,116.187,116.169,116.179,109.67,False
'2018-01-29T06:46:00',116.163,116.166,116.156,116.161,84.79,116.178,116.181,116.173,116.179,66.01,False
'2018-01-29T06:47:00',116.163,116.166,116.152,116.155,109.55,116.178,116.183,116.169,116.171,100.89,True
'2018-01-29T06:48:00',116.153,116.163,116.15,116.159,118.47,116.172,116.178,116.166,116.175,114.75,True
'2018-01-29T06:49:00',116.163,116.174,116.16,116.168,79.96,116.177,116.192,116.177,116.185,80.65,True
'2018-01-29T06:50:00',116.168,116.176,116.166,116.17,115.58,116.185,116.194,116.18,116.184,99.78,False
'2018-01-29T06:51:00',116.17,116.172,116.157,116.157,123.05,116.187,116.19,116.175,116.175,126.49,False
'2018-01-29T06:52:00',116.158,116.162,116.15,116.157,72.31,116.176,116.177,116.167,116.173,66.81,True
'2018-01-29T06:53:00',116.157,116.166,116.154,116.165,73.98,116.173,116.183,116.171,116.183,72.03,True
'2018-01-29T06:54:00',116.165,116.175,116.165,116.169,70.86,116.182,116.191,116.182,116.187,68.62,True
'2018-01-29T06:55:00',116.169,116.179,116.166,116.179,83.91,116.187,116.197,116.181,116.196,72.82,True
'2018-01-29T06:56:00',116.178,116.194,116.176,116.19,103.19,116.194,116.207,116.192,116.203,101.36,True
'2018-01-29T06:57:00',116.189,116.195,116.183,116.192,87.03,116.203,116.211,116.197,116.208,85.03,True
'2018-01-29T06:58:00',116.192,116.219,116.192,116.215,97.45,116.21,116.234,116.209,116.233,94.3,False
'2018-01-29T06:59:00',116.214,116.215,116.203,116.213,143.49,116.229,116.232,116.22,116.231,124.71,True
'2018-01-29T07:00:00',116.212,116.239,116.212,116.237,168.3,116.23,116.255,116.228,116.251,148.77,True
'2018-01-29T07:01:00',116.237,116.252,116.234,116.237,118.33,116.251,116.266,116.25,116.252,116.46,False
'2018-01-29T07:02:00',116.237,116.243,116.222,116.231,198.76,116.251,116.259,116.237,116.246,199.05,True
'2018-01-29T07:03:00',116.233,116.245,116.229,116.243,162.86,116.248,116.26,116.245,116.259,137.59,True
'2018-01-29T07:04:00',116.242,116.253,116.237,116.253,54.38,116.256,116.269,116.252,116.269,58.09,True
'2018-01-29T07:05:00',116.252,116.32,116.252,116.297,171.28,116.269,116.337,116.269,116.315,171.45,False
'2018-01-29T07:06:00',116.297,116.305,116.286,116.291,137.06,116.315,116.323,116.301,116.305,117.53,False
'2018-01-29T07:07:00',116.291,116.294,116.262,116.27,205.34,116.305,116.308,116.276,116.284,165.37,False
'2018-01-29T07:08:00',116.271,116.281,116.251,116.262,215.74,116.284,116.297,116.27,116.28,227.8,True
'2018-01-29T07:09:00',116.262,116.272,116.253,116.264,149.88,116.28,116.288,116.27,116.28,207.68,False
'2018-01-29T07:10:00',116.265,116.266,116.234,116.247,126.93,116.281,116.283,116.25,116.262,147.93,False
'2018-01-29T07:11:00',116.247,116.248,116.231,116.245,159.12,116.261,116.263,116.249,116.263,173.64,False
'2018-01-29T07:12:00',116.246,116.246,116.226,116.233,136.33,116.263,116.263,116.245,116.251,170.64,True
'2018-01-29T07:13:00',116.233,116.237,116.233,116.235,51.42,116.251,116.255,116.249,116.252,75.52,False
'2018-01-29T07:14:00',116.235,116.238,116.226,116.227,111.71,116.252,116.254,116.242,116.243,140.5,False
'2018-01-29T07:15:00',116.226,116.227,116.204,116.211,125.78,116.242,116.243,116.221,116.227,160.18,True
'2018-01-29T07:16:00',116.21,116.222,116.209,116.212,70.66,116.227,116.238,116.225,116.228,83.14,False
'2018-01-29T07:17:00',116.211,116.214,116.203,116.205,72.49,116.228,116.229,116.22,116.222,75.38,True
'2018-01-29T07:18:00',116.206,116.216,116.206,116.211,81.18,116.222,116.233,116.222,116.226,76.86,False
'2018-01-29T07:19:00',116.211,116.213,116.209,116.21,51.65,116.227,116.228,116.224,116.228,54.54,True
'2018-01-29T07:20:00',116.21,116.221,116.208,116.221,76.38,116.227,116.238,116.225,116.238,88.76,False
'2018-01-29T07:21:00',116.221,116.224,116.214,116.216,69.87,116.237,116.24,116.231,116.234,83.27,True
'2018-01-29T07:22:00',116.216,116.222,116.205,116.217,109.03,116.233,116.238,116.22,116.236,118.32,False
'2018-01-29T07:23:00',116.218,116.223,116.209,116.217,81.93,116.236,116.237,116.226,116.235,97.84,True
'2018-01-29T07:24:00',116.217,116.248,116.204,116.244,149.74,116.235,116.266,116.222,116.263,140.28,True
'2018-01-29T07:25:00',116.244,116.256,116.241,116.256,130.99,116.263,116.273,116.256,116.272,103.81,False
'2018-01-29T07:26:00',116.258,116.258,116.239,116.247,103.31,116.273,116.273,116.257,116.262,75.54,True
'2018-01-29T07:27:00',116.246,116.259,116.246,116.257,67.72,116.262,116.276,116.262,116.274,57.66,False
'2018-01-29T07:28:00',116.256,116.258,116.251,116.251,115.66,116.273,116.276,116.267,116.267,102.94,False
'2018-01-29T07:29:00',116.251,116.257,116.245,116.245,123.29,116.263,116.274,116.262,116.262,104.85,False
'2018-01-29T07:30:00',116.245,116.25,116.227,116.231,134.61,116.262,116.267,116.245,116.248,130.55,False
'2018-01-29T07:31:00',116.231,116.235,116.209,116.209,77.39,116.249,116.249,116.224,116.224,81.51,True
'2018-01-29T07:32:00',116.209,116.236,116.205,116.223,127.94,116.224,116.252,116.22,116.24,120.02,False
'2018-01-29T07:33:00',116.223,116.235,116.216,116.218,86.45,116.24,116.251,116.232,116.234,87.61,True
'2018-01-29T07:34:00',116.218,116.221,116.211,116.22,56.96,116.234,116.237,116.224,116.237,52.78,False
'2018-01-29T07:35:00',116.221,116.229,116.216,116.216,79.2,116.237,116.246,116.23,116.231,83.06,True
'2018-01-29T07:36:00',116.216,116.223,116.209,116.223,130.72,116.23,116.239,116.223,116.239,125.45,False
'2018-01-29T07:37:00',116.223,116.223,116.206,116.208,138.4,116.239,116.24,116.221,116.226,119.71,False
'2018-01-29T07:38:00',116.208,116.212,116.201,116.205,72.03,116.226,116.227,116.217,116.221,60.89,True
'2018-01-29T07:39:00',116.205,116.219,116.202,116.215,88.84,116.219,116.235,116.217,116.232,89.14,True
'2018-01-29T07:40:00',116.214,116.222,116.206,116.219,120.34,116.232,116.238,116.222,116.234,105.76,False
'2018-01-29T07:41:00',116.218,116.218,116.188,116.193,135.62,116.234,116.234,116.205,116.208,119.9,True
'2018-01-29T07:42:00',116.19,116.206,116.189,116.199,77.76,116.208,116.22,116.202,116.216,77.48,False
'2018-01-29T07:43:00',116.199,116.215,116.197,116.199,144.88,116.216,116.231,116.213,116.214,120.51,True
'2018-01-29T07:44:00',116.199,116.226,116.193,116.212,219.43,116.212,116.242,116.208,116.229,194.52,False
'2018-01-29T07:45:00',116.212,116.214,116.188,116.193,192.03,116.226,116.229,116.204,116.212,162.65,True
'2018-01-29T07:46:00',116.194,116.209,116.194,116.203,178.33,116.211,116.225,116.211,116.22,153.64,False
'2018-01-29T07:47:00',116.203,116.203,116.185,116.193,114.98,116.22,116.22,116.203,116.21,100.67,False
'2018-01-29T07:48:00',116.192,116.193,116.17,116.177,150.75,116.21,116.21,116.188,116.194,159.43,True
'2018-01-29T07:49:00',116.177,116.193,116.176,116.191,100.92,116.194,116.209,116.193,116.208,102.58,True
'2018-01-29T07:50:00',116.19,116.208,116.19,116.201,117.14,116.208,116.224,116.208,116.216,101.83,False
'2018-01-29T07:51:00',116.198,116.198,116.16,116.174,222.63,116.216,116.216,116.177,116.19,207.22,False
'2018-01-29T07:52:00',116.175,116.181,116.147,116.152,219.8,116.19,116.196,116.164,116.168,219.29,True
'2018-01-29T07:53:00',116.152,116.182,116.152,116.18,92.23,116.167,116.198,116.167,116.195,84.94,False
'2018-01-29T07:54:00',116.18,116.18,116.148,116.16,89.75,116.195,116.195,116.164,116.176,88.35,False
'2018-01-29T07:55:00',116.16,116.164,116.132,116.137,147.97,116.176,116.176,116.149,116.152,133.36,True
'2018-01-29T07:56:00',116.137,116.147,116.131,116.14,94.1,116.154,116.163,116.149,116.155,91.3,True
'2018-01-29T07:57:00',116.14,116.16,116.137,116.142,114.45,116.155,116.176,116.153,116.157,116.59,True
'2018-01-29T07:58:00',116.142,116.153,116.142,116.148,31.68,116.157,116.169,116.157,116.163,38.49,True
'2018-01-29T07:59:00',116.147,116.158,116.147,116.152,60.94,116.164,116.172,116.163,116.169,74.77,True
'2018-01-29T08:00:00',116.152,116.186,116.152,116.186,98.06,116.169,116.197,116.166,116.197,97.33,False
'2018-01-29T08:01:00',116.186,116.202,116.153,116.154,83.79,116.198,116.214,116.166,116.166,83.97,True
'2018-01-29T08:02:00',116.154,116.229,116.154,116.224,139.38,116.166,116.241,116.166,116.237,119.85,True
'2018-01-29T08:03:00',116.224,116.246,116.215,116.239,168.14,116.235,116.253,116.226,116.25,138.61,True
'2018-01-29T08:04:00',116.239,116.283,116.238,116.274,162.91,116.251,116.29,116.249,116.286,136.55,False
'2018-01-29T08:05:00',116.274,116.281,116.267,116.268,122.11,116.285,116.296,116.282,116.283,157.9,True
'2018-01-29T08:06:00',116.266,116.281,116.263,116.276,64.3,116.282,116.295,116.278,116.289,66.99,False
'2018-01-29T08:07:00',116.277,116.279,116.26,116.276,110.1,116.289,116.294,116.275,116.289,108.62,True
'2018-01-29T08:08:00',116.276,116.307,116.274,116.295,117.32,116.29,116.322,116.29,116.312,123.01,False
'2018-01-29T08:09:00',116.297,116.313,116.292,116.295,77.3,116.312,116.328,116.308,116.31,79.85,False
'2018-01-29T08:10:00',116.3,116.3,116.271,116.286,124.27,116.311,116.311,116.285,116.302,157.65,True
'2018-01-29T08:11:00',116.285,116.289,116.272,116.289,96.2,116.297,116.304,116.287,116.304,97.15,True
'2018-01-29T08:12:00',116.289,116.295,116.28,116.29,105.51,116.304,116.31,116.296,116.306,137.28,True
'2018-01-29T08:13:00',116.292,116.316,116.286,116.316,115.7,116.307,116.332,116.301,116.332,138.87,False
'2018-01-29T08:14:00',116.319,116.319,116.298,116.311,142.15,116.333,116.333,116.313,116.326,177.91,True
'2018-01-29T08:15:00',116.308,116.357,116.304,116.354,239.62,116.323,116.371,116.319,116.369,238.52,True
'2018-01-29T08:16:00',116.354,116.373,116.341,116.373,185.84,116.369,116.388,116.358,116.387,191.24,False
'2018-01-29T08:17:00',116.374,116.374,116.283,116.284,180.88,116.387,116.387,116.298,116.298,201.35,False
'2018-01-29T08:18:00',116.29,116.293,116.268,116.275,175.1,116.298,116.308,116.283,116.292,197.3,True
'2018-01-29T08:19:00',116.277,116.297,116.276,116.297,113.72,116.291,116.315,116.291,116.315,147.14,True
'2018-01-29T08:20:00',116.297,116.316,116.289,116.304,206.97,116.315,116.332,116.308,116.321,247.75,True
'2018-01-29T08:21:00',116.304,116.344,116.304,116.341,229.46,116.321,116.361,116.321,116.357,259.98,True
'2018-01-29T08:22:00',116.341,116.381,116.325,116.377,214.58,116.357,116.397,116.341,116.393,239.6,True
'2018-01-29T08:23:00',116.378,116.39,116.372,116.38,191.35,116.395,116.405,116.39,116.398,239.92,False
'2018-01-29T08:24:00',116.382,116.388,116.347,116.372,207.9,116.398,116.404,116.364,116.388,212.32,True
'2018-01-29T08:25:00',116.372,116.387,116.355,116.372,217.78,116.388,116.4,116.373,116.39,202.02,True
'2018-01-29T08:26:00',116.374,116.394,116.358,116.378,360.08,116.388,116.41,116.373,116.394,261.22,True
'2018-01-29T08:27:00',116.381,116.399,116.354,116.384,390.19,116.397,116.416,116.369,116.399,277.24,False
'2018-01-29T08:28:00',116.383,116.39,116.334,116.336,388.77,116.4,116.403,116.348,116.354,331.79,False
'2018-01-29T08:29:00',116.342,116.346,116.312,116.316,236.41,116.356,116.364,116.328,116.332,264.92,True
'2018-01-29T08:30:00',116.316,116.336,116.312,116.331,177.87,116.332,116.35,116.328,116.344,146.89,True
'2018-01-29T08:31:00',116.33,116.348,116.325,116.336,177.98,116.342,116.363,116.338,116.35,173.96,True
'2018-01-29T08:32:00',116.336,116.342,116.324,116.339,152.63,116.351,116.357,116.34,116.354,137.43,False
'2018-01-29T08:33:00',116.339,116.348,116.322,116.326,179.24,116.354,116.364,116.338,116.342,192.25,True
'2018-01-29T08:34:00',116.327,116.354,116.32,116.327,240.08,116.343,116.367,116.337,116.344,246.35,False
'2018-01-29T08:35:00',116.327,116.33,116.302,116.302,169.54,116.343,116.345,116.318,116.319,180.87,False
'2018-01-29T08:36:00',116.304,116.311,116.292,116.296,115.37,116.318,116.323,116.307,116.311,130.29,True
'2018-01-29T08:37:00',116.297,116.312,116.297,116.304,152.48,116.311,116.329,116.31,116.321,132.64,False
'2018-01-29T08:38:00',116.304,116.32,116.302,116.303,119.62,116.321,116.335,116.316,116.32,121.4,True
'2018-01-29T08:39:00',116.304,116.332,116.304,116.316,235.9,116.32,116.349,116.319,116.333,220.28,False
'2018-01-29T08:40:00',116.316,116.336,116.29,116.306,285.26,116.333,116.351,116.304,116.319,284.52,False
'2018-01-29T08:41:00',116.305,116.325,116.268,116.302,286.93,116.318,116.336,116.279,116.313,265.96,False
'2018-01-29T08:42:00',116.304,116.313,116.28,116.284,143.47,116.314,116.329,116.296,116.301,145.98,True
'2018-01-29T08:43:00',116.285,116.31,116.276,116.31,133.56,116.3,116.326,116.291,116.326,130.98,False
'2018-01-29T08:44:00',116.311,116.312,116.292,116.299,207.84,116.326,116.327,116.307,116.315,206.62,True
'2018-01-29T08:45:00',116.298,116.34,116.295,116.319,217.72,116.315,116.356,116.309,116.335,205.84,False
'2018-01-29T08:46:00',116.32,116.327,116.268,116.268,247.29,116.335,116.342,116.282,116.282,216.5,False
'2018-01-29T08:47:00',116.269,116.273,116.244,116.257,168.02,116.282,116.284,116.26,116.272,193.52,True
'2018-01-29T08:48:00',116.258,116.263,116.239,116.261,162.24,116.273,116.276,116.254,116.271,159.86,False
'2018-01-29T08:49:00',116.261,116.269,116.253,116.257,115.56,116.272,116.284,116.27,116.273,115.76,True
'2018-01-29T08:50:00',116.255,116.261,116.255,116.261,67.48,116.27,116.276,116.27,116.276,53.97,True
'2018-01-29T08:51:00',116.261,116.277,116.26,116.275,79.35,116.274,116.288,116.274,116.288,64.23,False
'2018-01-29T08:52:00',116.275,116.275,116.246,116.251,142.52,116.283,116.286,116.259,116.263,115.26,False
'2018-01-29T08:53:00',116.249,116.249,116.213,116.213,157.08,116.261,116.261,116.226,116.227,118.75,False
'2018-01-29T08:54:00',116.214,116.215,116.165,116.173,179.83,116.227,116.227,116.178,116.189,163.8,False
'2018-01-29T08:55:00',116.174,116.175,116.156,116.169,166.49,116.187,116.191,116.169,116.184,154.92,False
'2018-01-29T08:56:00',116.167,116.167,116.144,116.16,205.42,116.182,116.182,116.159,116.173,193.87,True
'2018-01-29T08:57:00',116.16,116.185,116.16,116.169,179.12,116.174,116.201,116.173,116.185,172.52,False
'2018-01-29T08:58:00',116.169,116.174,116.159,116.168,158.8,116.183,116.19,116.173,116.181,161.11,False
'2018-01-29T08:59:00',116.168,116.183,116.153,116.153,137.18,116.181,116.196,116.168,116.168,160.92,True
'2018-01-29T09:00:00',116.154,116.178,116.153,116.169,283.36,116.17,116.192,116.169,116.181,294.63,True
'2018-01-29T09:01:00',116.171,116.212,116.17,116.195,231.84,116.183,116.228,116.182,116.207,244.43,False
'2018-01-29T09:02:00',116.194,116.196,116.175,116.189,182.45,116.208,116.211,116.188,116.204,236.1,False
'2018-01-29T09:03:00',116.189,116.191,116.175,116.176,152.83,116.202,116.205,116.185,116.186,204.02,True
'2018-01-29T09:04:00',116.176,116.213,116.168,116.204,221.04,116.189,116.229,116.181,116.219,281.66,False
'2018-01-29T09:05:00',116.204,116.212,116.194,116.194,141.57,116.218,116.227,116.209,116.209,168.96,True
'2018-01-29T09:06:00',116.194,116.197,116.182,116.195,140.63,116.211,116.213,116.196,116.21,158.04,True
'2018-01-29T09:07:00',116.195,116.208,116.188,116.208,220.02,116.21,116.224,116.204,116.224,239.15,False
'2018-01-29T09:08:00',116.209,116.209,116.172,116.177,155.76,116.224,116.225,116.185,116.193,195.04,False
'2018-01-29T09:09:00',116.175,116.175,116.147,116.154,258.35,116.191,116.191,116.16,116.169,241.67,False
'2018-01-29T09:10:00',116.155,116.156,116.134,116.142,232.4,116.167,116.17,116.149,116.155,207.99,True
'2018-01-29T09:11:00',116.138,116.165,116.131,116.163,146.79,116.154,116.179,116.146,116.179,157.76,True
'2018-01-29T09:12:00',116.167,116.178,116.154,116.171,168.81,116.18,116.192,116.169,116.186,188.54,True
'2018-01-29T09:13:00',116.171,116.19,116.152,116.18,192.91,116.188,116.204,116.166,116.193,226.08,False
'2018-01-29T09:14:00',116.177,116.178,116.138,116.176,201.21,116.193,116.193,116.153,116.191,193.94,False
'2018-01-29T09:15:00',116.176,116.187,116.151,116.151,127.73,116.192,116.202,116.167,116.167,121.95,False
'2018-01-29T09:16:00',116.153,116.165,116.123,116.129,221.66,116.167,116.178,116.135,116.14,146.13,False
'2018-01-29T09:17:00',116.127,116.135,116.087,116.113,181.15,116.139,116.146,116.101,116.128,171.4,False
'2018-01-29T09:18:00',116.113,116.145,116.063,116.063,260.42,116.128,116.162,116.078,116.078,271.21,True
'2018-01-29T09:19:00',116.063,116.073,116.055,116.068,117.39,116.079,116.086,116.069,116.083,107.78,True
'2018-01-29T09:20:00',116.068,116.097,116.061,116.072,215.4,116.083,116.113,116.076,116.088,202.42,False
'2018-01-29T09:21:00',116.078,116.123,116.034,116.057,259.86,116.092,116.138,116.046,116.073,269.05,True
'2018-01-29T09:22:00',116.058,116.093,116.058,116.064,228.03,116.075,116.108,116.072,116.074,184.62,True
'2018-01-29T09:23:00',116.064,116.078,116.053,116.064,174.52,116.074,116.092,116.067,116.08,151.83,True
'2018-01-29T09:24:00',116.062,116.081,116.061,116.081,127.65,116.079,116.096,116.077,116.096,130.21,True
'2018-01-29T09:25:00',116.083,116.115,116.083,116.11,194.81,116.097,116.131,116.096,116.126,172.96,False
'2018-01-29T09:26:00',116.11,116.112,116.08,116.101,196.06,116.126,116.128,116.096,116.117,166.91,True
'2018-01-29T09:27:00',116.101,116.131,116.101,116.129,220.8,116.117,116.145,116.117,116.143,220.81,True
'2018-01-29T09:28:00',116.131,116.158,116.12,116.147,245.03,116.146,116.174,116.135,116.162,233.09,True
'2018-01-29T09:29:00',116.147,116.189,116.147,116.178,245.64,116.159,116.203,116.159,116.193,238.88,True
'2018-01-29T09:30:00',116.178,116.194,116.175,116.179,184.93,116.193,116.21,116.189,116.195,180.05,False
'2018-01-29T09:31:00',116.179,116.181,116.154,116.154,211.6,116.194,116.197,116.168,116.168,197.62,True
'2018-01-29T09:32:00',116.153,116.181,116.152,116.176,218.09,116.168,116.195,116.167,116.192,170.55,True
'2018-01-29T09:33:00',116.176,116.189,116.156,116.187,222.79,116.192,116.205,116.172,116.204,197.33,False
'2018-01-29T09:34:00',116.188,116.194,116.181,116.183,140.52,116.203,116.209,116.195,116.199,156.63,False
'2018-01-29T09:35:00',116.183,116.187,116.168,116.168,126.71,116.199,116.202,116.182,116.184,138.78,True
'2018-01-29T09:36:00',116.169,116.179,116.151,116.178,214.77,116.184,116.193,116.166,116.192,187.78,True
'2018-01-29T09:37:00',116.178,116.189,116.166,116.182,148.09,116.194,116.205,116.181,116.196,166.27,False
'2018-01-29T09:38:00',116.182,116.183,116.172,116.179,155.05,116.196,116.196,116.186,116.192,195.59,False
'2018-01-29T09:39:00',116.179,116.179,116.167,116.179,89.14,116.192,116.192,116.18,116.19,108.64,True
'2018-01-29T09:40:00',116.179,116.18,116.164,116.179,107.25,116.19,116.195,116.18,116.192,128.0,True
'2018-01-29T09:41:00',116.181,116.197,116.179,116.186,169.46,116.195,116.213,116.192,116.2,187.96,False
'2018-01-29T09:42:00',116.184,116.184,116.149,116.173,237.54,116.2,116.2,116.164,116.189,228.49,False
'2018-01-29T09:43:00',116.173,116.177,116.159,116.159,226.0,116.187,116.192,116.172,116.172,238.29,False
'2018-01-29T09:44:00',116.156,116.156,116.126,116.131,223.58,116.168,116.172,116.14,116.142,195.42,True
'2018-01-29T09:45:00',116.13,116.143,116.126,116.139,169.22,116.14,116.155,116.14,116.153,133.0,True
'2018-01-29T09:46:00',116.142,116.154,116.14,116.144,173.42,116.153,116.167,116.153,116.16,177.71,False
'2018-01-29T09:47:00',116.144,116.146,116.127,116.132,214.5,116.159,116.159,116.142,116.147,193.55,True
'2018-01-29T09:48:00',116.135,116.148,116.131,116.146,144.13,116.146,116.161,116.146,116.161,135.84,False
'2018-01-29T09:49:00',116.146,116.15,116.124,116.124,171.17,116.161,116.165,116.139,116.139,150.84,False
'2018-01-29T09:50:00',116.124,116.129,116.105,116.105,133.03,116.139,116.143,116.119,116.12,135.17,True
'2018-01-29T09:51:00',116.106,116.132,116.104,116.131,116.71,116.119,116.146,116.119,116.146,108.12,False
'2018-01-29T09:52:00',116.129,116.138,116.119,116.127,140.89,116.142,116.152,116.135,116.142,130.62,False
'2018-01-29T09:53:00',116.127,116.13,116.113,116.124,77.24,116.142,116.142,116.127,116.138,56.22,True
'2018-01-29T09:54:00',116.125,116.128,116.118,116.125,132.99,116.137,116.142,116.134,116.14,135.52,False
'2018-01-29T09:55:00',116.123,116.126,116.098,116.102,144.25,116.139,116.139,116.113,116.118,125.4,True
'2018-01-29T09:56:00',116.102,116.13,116.102,116.108,210.86,116.118,116.145,116.118,116.124,224.79,True
'2018-01-29T09:57:00',116.107,116.132,116.107,116.129,151.29,116.124,116.146,116.123,116.142,158.45,True
'2018-01-29T09:58:00',116.129,116.181,116.129,116.173,175.24,116.141,116.192,116.141,116.188,181.1,False
'2018-01-29T09:59:00',116.171,116.183,116.148,116.148,167.62,116.188,116.196,116.161,116.161,154.11,True
'2018-01-29T10:00:00',116.147,116.159,116.126,116.157,220.21,116.162,116.175,116.139,116.171,196.04,True
'2018-01-29T10:01:00',116.155,116.181,116.155,116.173,154.28,116.169,116.195,116.169,116.186,158.87,True
'2018-01-29T10:02:00',116.171,116.182,116.165,116.175,98.97,116.185,116.196,116.178,116.191,116.79,True
'2018-01-29T10:03:00',116.175,116.198,116.164,116.197,167.79,116.191,116.215,116.176,116.214,172.64,True
'2018-01-29T10:04:00',116.2,116.226,116.191,116.212,156.75,116.215,116.24,116.207,116.228,165.08,False
'2018-01-29T10:05:00',116.211,116.211,116.183,116.193,182.6,116.228,116.228,116.2,116.206,149.58,False
'2018-01-29T10:06:00',116.193,116.195,116.175,116.183,149.4,116.206,116.207,116.19,116.197,138.94,False
'2018-01-29T10:07:00',116.183,116.2,116.181,116.182,152.05,116.197,116.208,116.191,116.197,206.55,False
'2018-01-29T10:08:00',116.182,116.199,116.156,116.171,180.13,116.197,116.211,116.165,116.177,171.87,False
'2018-01-29T10:09:00',116.169,116.169,116.141,116.141,148.1,116.177,116.177,116.153,116.153,103.39,True
'2018-01-29T10:10:00',116.142,116.166,116.139,116.15,136.43,116.153,116.174,116.149,116.162,114.82,False
'2018-01-29T10:11:00',116.15,116.15,116.136,116.143,103.1,116.162,116.162,116.15,116.157,86.35,False
'2018-01-29T10:12:00',116.143,116.148,116.136,116.138,149.22,116.157,116.16,116.147,116.154,138.78,False
'2018-01-29T10:13:00',116.139,116.139,116.128,116.13,116.03,116.153,116.153,116.141,116.144,95.27,False
'2018-01-29T10:14:00',116.13,116.153,116.122,116.124,184.09,116.144,116.168,116.138,116.14,183.89,True
'2018-01-29T10:15:00',116.124,116.155,116.117,116.154,138.04,116.14,116.169,116.133,116.169,110.89,False
'2018-01-29T10:16:00',116.155,116.156,116.136,116.136,155.25,116.169,116.169,116.151,116.151,123.42,False
'2018-01-29T10:17:00',116.137,116.138,116.116,116.132,213.58,116.151,116.151,116.132,116.145,183.72,True
'2018-01-29T10:18:00',116.132,116.152,116.123,116.147,182.06,116.145,116.169,116.139,116.161,181.81,True
'2018-01-29T10:19:00',116.147,116.163,116.146,116.159,116.39,116.162,116.178,116.16,116.173,119.18,False
'2018-01-29T10:20:00',116.158,116.17,116.149,116.149,165.66,116.174,116.185,116.164,116.165,147.93,False
'2018-01-29T10:21:00',116.149,116.149,116.125,116.134,167.59,116.163,116.163,116.141,116.151,190.89,True
'2018-01-29T10:22:00',116.134,116.152,116.131,116.138,148.72,116.151,116.165,116.147,116.154,144.34,True
'2018-01-29T10:23:00',116.14,116.187,116.14,116.16,167.11,116.154,116.203,116.154,116.175,171.16,False
'2018-01-29T10:24:00',116.159,116.165,116.126,116.138,180.59,116.175,116.179,116.141,116.153,179.26,True
'2018-01-29T10:25:00',116.137,116.167,116.126,116.159,169.33,116.153,116.18,116.141,116.175,157.62,False
'2018-01-29T10:26:00',116.159,116.159,116.125,116.129,139.85,116.172,116.172,116.141,116.141,130.19,True
'2018-01-29T10:27:00',116.13,116.153,116.125,116.152,192.71,116.141,116.167,116.139,116.167,117.15,True
'2018-01-29T10:28:00',116.153,116.175,116.151,116.175,177.98,116.167,116.188,116.166,116.188,142.45,False
'2018-01-29T10:29:00',116.174,116.199,116.165,116.166,211.35,116.188,116.215,116.18,116.182,182.77,True
'2018-01-29T10:30:00',116.166,116.197,116.166,116.193,168.11,116.183,116.211,116.182,116.209,154.58,True
'2018-01-29T10:31:00',116.192,116.212,116.181,116.203,175.88,116.208,116.224,116.196,116.218,151.82,True
'2018-01-29T10:32:00',116.204,116.232,116.202,116.215,133.74,116.219,116.247,116.219,116.23,127.88,False
'2018-01-29T10:33:00',116.215,116.217,116.199,116.2,131.92,116.23,116.232,116.212,116.214,125.5,True
'2018-01-29T10:34:00',116.199,116.212,116.188,116.211,170.7,116.214,116.228,116.201,116.227,165.64,False
'2018-01-29T10:35:00',116.211,116.211,116.194,116.201,151.68,116.227,116.227,116.208,116.217,177.25,False
'2018-01-29T10:36:00',116.201,116.201,116.17,116.17,236.52,116.217,116.217,116.186,116.188,243.16,True
'2018-01-29T10:37:00',116.17,116.197,116.162,116.175,131.64,116.188,116.211,116.177,116.188,168.48,True
'2018-01-29T10:38:00',116.173,116.187,116.169,116.187,107.36,116.188,116.202,116.183,116.202,109.26,True
'2018-01-29T10:39:00',116.187,116.207,116.186,116.207,160.33,116.203,116.222,116.201,116.222,170.32,True
'2018-01-29T10:40:00',116.207,116.222,116.199,116.222,109.84,116.224,116.235,116.213,116.234,162.33,False
'2018-01-29T10:41:00',116.222,116.233,116.187,116.195,133.94,116.237,116.248,116.202,116.211,148.16,True
'2018-01-29T10:42:00',116.196,116.23,116.183,116.215,255.04,116.211,116.246,116.2,116.229,267.59,True
'2018-01-29T10:43:00',116.217,116.238,116.201,116.233,210.36,116.229,116.253,116.215,116.248,226.23,True
'2018-01-29T10:44:00',116.234,116.238,116.218,116.235,141.37,116.25,116.254,116.231,116.248,163.15,False
'2018-01-29T10:45:00',116.228,116.24,116.211,116.211,150.21,116.241,116.252,116.223,116.227,156.7,False
'2018-01-29T10:46:00',116.211,116.223,116.207,116.21,134.07,116.226,116.234,116.222,116.224,118.45,True
'2018-01-29T10:47:00',116.209,116.227,116.208,116.224,109.65,116.224,116.236,116.222,116.236,104.72,True
'2018-01-29T10:48:00',116.224,116.237,116.22,116.232,98.59,116.236,116.252,116.232,116.245,117.57,False
'2018-01-29T10:49:00',116.232,116.235,116.22,116.226,150.02,116.244,116.248,116.233,116.235,140.16,True
'2018-01-29T10:50:00',116.226,116.245,116.216,116.242,142.63,116.237,116.26,116.23,116.256,143.86,False
'2018-01-29T10:51:00',116.241,116.241,116.205,116.217,126.55,116.256,116.256,116.221,116.23,128.18,False
'2018-01-29T10:52:00',116.216,116.22,116.187,116.195,103.19,116.23,116.234,116.204,116.21,102.1,False
'2018-01-29T10:53:00',116.191,116.195,116.143,116.147,177.79,116.207,116.209,116.158,116.159,196.35,False
'2018-01-29T10:54:00',116.152,116.157,116.124,116.126,166.47,116.164,116.17,116.139,116.142,189.04,True
'2018-01-29T10:55:00',116.126,116.134,116.117,116.129,136.11,116.142,116.149,116.133,116.142,186.78,False
'2018-01-29T10:56:00',116.129,116.141,116.124,116.124,121.04,116.143,116.155,116.14,116.14,137.38,False
'2018-01-29T10:57:00',116.124,116.124,116.099,116.111,155.73,116.139,116.139,116.115,116.127,151.76,False
'2018-01-29T10:58:00',116.11,116.118,116.079,116.086,139.61,116.127,116.134,116.096,116.1,147.65,True
'2018-01-29T10:59:00',116.086,116.116,116.083,116.116,135.64,116.1,116.132,116.098,116.132,123.09,False
'2018-01-29T11:00:00',116.117,116.126,116.093,116.098,214.69,116.133,116.143,116.109,116.111,205.95,True
'2018-01-29T11:01:00',116.102,116.126,116.102,116.111,255.33,116.115,116.14,116.115,116.128,252.57,True
'2018-01-29T11:02:00',116.112,116.136,116.105,116.135,175.51,116.128,116.15,116.12,116.148,207.97,False
'2018-01-29T11:03:00',116.135,116.166,116.133,116.134,213.21,116.148,116.18,116.147,116.148,249.49,False
'2018-01-29T11:04:00',116.132,116.132,116.092,116.103,205.11,116.146,116.146,116.107,116.119,220.31,False
'2018-01-29T11:05:00',116.104,116.118,116.089,116.103,283.95,116.119,116.125,116.097,116.118,252.15,True
'2018-01-29T11:06:00',116.102,116.121,116.075,116.118,250.32,116.118,116.136,116.091,116.135,264.69,False
'2018-01-29T11:07:00',116.119,116.121,116.087,116.091,205.25,116.133,116.137,116.102,116.105,213.76,True
'2018-01-29T11:08:00',116.09,116.104,116.084,116.097,203.93,116.105,116.118,116.098,116.108,198.68,False
'2018-01-29T11:09:00',116.096,116.101,116.05,116.064,120.6,116.108,116.112,116.063,116.076,95.52,False
'2018-01-29T11:10:00',116.065,116.067,116.037,116.056,153.2,116.076,116.079,116.051,116.07,125.26,False
'2018-01-29T11:11:00',116.055,116.06,116.034,116.054,173.77,116.069,116.075,116.048,116.069,157.27,True
'2018-01-29T11:12:00',116.054,116.076,116.051,116.071,130.31,116.07,116.088,116.066,116.084,133.19,True
'2018-01-29T11:13:00',116.071,116.089,116.068,116.086,118.33,116.085,116.1,116.082,116.1,124.29,False
'2018-01-29T11:14:00',116.086,116.1,116.076,116.081,137.87,116.102,116.114,116.09,116.097,149.73,True
'2018-01-29T11:15:00',116.081,116.089,116.074,116.087,125.76,116.097,116.104,116.089,116.103,116.73,True
'2018-01-29T11:16:00',116.09,116.11,116.09,116.092,155.81,116.104,116.125,116.102,116.104,143.2,False
'2018-01-29T11:17:00',116.092,116.109,116.081,116.085,184.4,116.103,116.125,116.096,116.099,184.21,True
'2018-01-29T11:18:00',116.085,116.098,116.085,116.09,169.44,116.099,116.11,116.098,116.107,164.45,True
'2018-01-29T11:19:00',116.091,116.112,116.082,116.101,168.91,116.105,116.128,116.099,116.117,163.3,False
'2018-01-29T11:20:00',116.102,116.102,116.08,116.085,164.65,116.117,116.117,116.094,116.101,145.37,False
'2018-01-29T11:21:00',116.085,116.086,116.066,116.073,139.33,116.101,116.101,116.083,116.089,141.9,False
'2018-01-29T11:22:00',116.073,116.075,116.052,116.054,142.51,116.089,116.091,116.064,116.067,110.2,False
'2018-01-29T11:23:00',116.053,116.057,116.028,116.041,156.62,116.067,116.07,116.043,116.055,134.06,True
'2018-01-29T11:24:00',116.04,116.055,116.037,116.047,164.58,116.055,116.068,116.051,116.06,144.09,True
'2018-01-29T11:25:00',116.046,116.064,116.046,116.058,195.62,116.062,116.079,116.062,116.07,169.58,True
'2018-01-29T11:26:00',116.058,116.069,116.053,116.068,190.79,116.07,116.083,116.066,116.083,142.98,False
'2018-01-29T11:27:00',116.069,116.072,116.058,116.064,108.85,116.083,116.088,116.067,116.068,107.85,False
'2018-01-29T11:28:00',116.064,116.078,116.032,116.049,102.45,116.069,116.084,116.045,116.061,111.03,True
'2018-01-29T11:29:00',116.049,116.081,116.047,116.079,160.66,116.06,116.092,116.058,116.09,125.7,False
'2018-01-29T11:30:00',116.078,116.084,116.052,116.059,151.87,116.09,116.096,116.063,116.07,119.68,False
'2018-01-29T11:31:00',116.058,116.064,116.046,116.054,154.09,116.069,116.075,116.059,116.067,130.58,True
'2018-01-29T11:32:00',116.053,116.071,116.053,116.057,184.75,116.068,116.086,116.068,116.073,185.14,True
'2018-01-29T11:33:00',116.057,116.071,116.047,116.071,152.06,116.07,116.087,116.063,116.087,140.71,True
'2018-01-29T11:34:00',116.072,116.09,116.062,116.08,172.3,116.085,116.106,116.078,116.097,166.65,False
'2018-01-29T11:35:00',116.082,116.084,116.056,116.067,145.47,116.098,116.099,116.07,116.081,148.7,False
'2018-01-29T11:36:00',116.067,116.067,116.047,116.054,143.72,116.081,116.081,116.062,116.068,142.1,True
'2018-01-29T11:37:00',116.054,116.061,116.046,116.057,99.59,116.068,116.074,116.06,116.071,135.81,False
'2018-01-29T11:38:00',116.057,116.063,116.049,116.055,123.69,116.071,116.075,116.064,116.07,119.96,True
'2018-01-29T11:39:00',116.055,116.078,116.055,116.078,191.31,116.07,116.094,116.07,116.092,199.54,False
'2018-01-29T11:40:00',116.078,116.083,116.069,116.074,156.02,116.092,116.098,116.084,116.091,152.16,False
'2018-01-29T11:41:00',116.076,116.09,116.064,116.073,167.37,116.091,116.105,116.079,116.086,150.51,True
'2018-01-29T11:42:00',116.07,116.084,116.067,116.082,186.5,116.084,116.098,116.083,116.096,120.23,True
'2018-01-29T11:43:00',116.082,116.098,116.072,116.097,154.35,116.095,116.11,116.085,116.109,120.8,False
'2018-01-29T11:44:00',116.097,116.097,116.064,116.079,180.92,116.109,116.11,116.077,116.094,136.91,False
'2018-01-29T11:45:00',116.078,116.094,116.059,116.074,186.42,116.094,116.106,116.075,116.085,179.78,True
'2018-01-29T11:46:00',116.074,116.105,116.07,116.105,246.3,116.086,116.119,116.081,116.119,218.03,False
'2018-01-29T11:47:00',116.106,116.116,116.098,116.098,116.7,116.12,116.126,116.112,116.113,104.43,True
'2018-01-29T11:48:00',116.101,116.106,116.098,116.101,100.53,116.116,116.121,116.112,116.115,91.38,False
'2018-01-29T11:49:00',116.099,116.106,116.081,116.09,170.83,116.112,116.119,116.097,116.1,193.27,True
'2018-01-29T11:50:00',116.094,116.187,116.094,116.172,238.82,116.109,116.201,116.109,116.185,229.08,True
'2018-01-29T11:51:00',116.169,116.2,116.163,116.186,173.73,116.182,116.213,116.177,116.201,195.07,False
'2018-01-29T11:52:00',116.185,116.189,116.12,116.124,230.96,116.2,116.202,116.134,116.138,260.8,True
'2018-01-29T11:53:00',116.124,116.146,116.124,116.14,141.42,116.14,116.161,116.14,116.156,128.28,False
'2018-01-29T11:54:00',116.14,116.16,116.134,116.134,133.43,116.154,116.173,116.149,116.149,137.27,False
'2018-01-29T11:55:00',116.134,116.139,116.124,116.127,176.27,116.149,116.15,116.137,116.14,180.3,False
'2018-01-29T11:56:00',116.13,116.138,116.113,116.113,120.46,116.14,116.15,116.129,116.129,156.04,True
'2018-01-29T11:57:00',116.118,116.143,116.108,116.125,214.36,116.133,116.159,116.123,116.14,235.27,False
'2018-01-29T11:58:00',116.127,116.137,116.111,116.121,222.1,116.14,116.15,116.126,116.137,229.31,False
'2018-01-29T11:59:00',116.121,116.132,116.114,116.12,187.42,116.137,116.146,116.127,116.138,211.12,True
'2018-01-29T12:00:00',116.121,116.177,116.12,116.174,203.73,116.137,116.19,116.134,116.183,203.14,False
'2018-01-29T12:01:00',116.174,116.174,116.14,116.143,175.26,116.183,116.183,116.155,116.157,155.22,True
'2018-01-29T12:02:00',116.143,116.156,116.138,116.145,122.27,116.159,116.169,116.153,116.158,120.52,True
'2018-01-29T12:03:00',116.146,116.171,116.146,116.158,118.37,116.16,116.185,116.16,116.173,112.11,False
'2018-01-29T12:04:00',116.157,116.166,116.138,116.138,147.72,116.17,116.18,116.152,116.154,146.21,True
'2018-01-29T12:05:00',116.137,116.173,116.137,116.165,157.81,116.153,116.187,116.153,116.176,152.42,False
'2018-01-29T12:06:00',116.165,116.167,116.159,116.162,69.8,116.175,116.18,116.173,116.175,76.61,True
'2018-01-29T12:07:00',116.162,116.179,116.16,116.176,52.33,116.175,116.193,116.175,116.191,53.69,False
'2018-01-29T12:08:00',116.176,116.176,116.145,116.15,130.78,116.189,116.189,116.161,116.168,129.23,True
'2018-01-29T12:09:00',116.151,116.165,116.148,116.158,109.49,116.168,116.179,116.163,116.17,98.31,True
'2018-01-29T12:10:00',116.158,116.172,116.153,116.161,120.9,116.17,116.183,116.167,116.174,124.34,True
'2018-01-29T12:11:00',116.159,116.174,116.151,116.174,95.51,116.173,116.19,116.167,116.19,87.66,False
'2018-01-29T12:12:00',116.173,116.182,116.154,116.161,153.17,116.188,116.196,116.17,116.175,165.59,True
'2018-01-29T12:13:00',116.161,116.177,116.154,116.177,124.39,116.175,116.191,116.17,116.191,104.54,False
'2018-01-29T12:14:00',116.174,116.174,116.138,116.138,159.1,116.19,116.19,116.153,116.153,164.57,True
'2018-01-29T12:15:00',116.138,116.147,116.13,116.138,109.07,116.153,116.162,116.145,116.154,106.5,True
'2018-01-29T12:16:00',116.138,116.166,116.125,116.157,203.17,116.153,116.18,116.141,116.172,198.39,True
'2018-01-29T12:17:00',116.156,116.18,116.156,116.163,218.72,116.172,116.195,116.172,116.179,212.19,True
'2018-01-29T12:18:00',116.162,116.186,116.16,116.185,131.57,116.177,116.203,116.175,116.203,133.12,False
'2018-01-29T12:19:00',116.186,116.199,116.15,116.176,179.53,116.203,116.215,116.164,116.191,167.94,False
'2018-01-29T12:20:00',116.176,116.18,116.166,116.171,119.97,116.191,116.195,116.182,116.188,128.49,False
'2018-01-29T12:21:00',116.171,116.176,116.16,116.165,128.62,116.187,116.191,116.175,116.18,134.42,False
'2018-01-29T12:22:00',116.165,116.168,116.151,116.151,96.35,116.18,116.181,116.165,116.165,121.55,True
'2018-01-29T12:23:00',116.151,116.16,116.149,116.152,159.44,116.165,116.174,116.163,116.165,177.63,True
'2018-01-29T12:24:00',116.152,116.169,116.141,116.169,140.7,116.166,116.185,116.155,116.185,141.58,True
'2018-01-29T12:25:00',116.171,116.173,116.162,116.172,99.26,116.185,116.187,116.177,116.186,123.41,True
'2018-01-29T12:26:00',116.174,116.178,116.169,116.174,80.14,116.189,116.191,116.183,116.19,94.7,True
'2018-01-29T12:27:00',116.174,116.181,116.174,116.178,90.7,116.188,116.196,116.188,116.191,102.6,False
'2018-01-29T12:28:00',116.178,116.188,116.173,116.174,119.18,116.192,116.202,116.189,116.19,130.19,False
'2018-01-29T12:29:00',116.174,116.177,116.163,116.164,62.17,116.19,116.191,116.178,116.18,67.96,False
'2018-01-29T12:30:00',116.163,116.163,116.156,116.158,61.63,116.179,116.179,116.171,116.173,60.06,False
'2018-01-29T12:31:00',116.158,116.16,116.144,116.15,82.21,116.173,116.176,116.16,116.164,95.05,True
'2018-01-29T12:32:00',116.15,116.168,116.15,116.161,116.78,116.165,116.182,116.165,116.177,120.96,True
'2018-01-29T12:33:00',116.159,116.179,116.152,116.179,130.86,116.176,116.194,116.167,116.194,160.33,False
'2018-01-29T12:34:00',116.178,116.178,116.166,116.174,112.14,116.193,116.193,116.18,116.188,141.57,True
'2018-01-29T12:35:00',116.174,116.179,116.169,116.176,93.66,116.187,116.194,116.184,116.191,122.37,False
'2018-01-29T12:36:00',116.179,116.182,116.165,116.165,59.65,116.191,116.194,116.176,116.176,66.89,False
'2018-01-29T12:37:00',116.165,116.175,116.157,116.163,78.61,116.177,116.19,116.171,116.176,98.81,False
'2018-01-29T12:38:00',116.163,116.172,116.142,116.15,124.82,116.176,116.186,116.158,116.165,156.13,False
'2018-01-29T12:39:00',116.155,116.16,116.143,116.146,144.39,116.167,116.173,116.155,116.163,154.27,False
'2018-01-29T12:40:00',116.146,116.152,116.138,116.139,133.55,116.159,116.168,116.151,116.154,155.05,True
'2018-01-29T12:41:00',116.14,116.147,116.137,116.144,86.15,116.156,116.161,116.154,116.158,94.35,True
'2018-01-29T12:42:00',116.144,116.155,116.142,116.153,121.34,116.159,116.17,116.156,116.17,122.95,True
'2018-01-29T12:43:00',116.154,116.169,116.153,116.166,175.95,116.17,116.185,116.167,116.183,172.23,False
'2018-01-29T12:44:00',116.166,116.173,116.159,116.166,133.22,116.183,116.189,116.174,116.181,114.76,False
'2018-01-29T12:45:00',116.166,116.178,116.144,116.148,130.07,116.181,116.192,116.158,116.162,126.55,True
'2018-01-29T12:46:00',116.147,116.164,116.147,116.164,92.27,116.162,116.179,116.161,116.179,105.2,True
'2018-01-29T12:47:00',116.164,116.167,116.158,116.167,64.81,116.176,116.183,116.171,116.18,75.94,False
'2018-01-29T12:48:00',116.167,116.175,116.164,116.164,66.8,116.18,116.189,116.175,116.175,71.42,True
'2018-01-29T12:49:00',116.164,116.17,116.16,116.167,93.55,116.178,116.184,116.172,116.178,71.4,True
'2018-01-29T12:50:00',116.165,116.185,116.163,116.185,129.67,116.177,116.2,116.174,116.2,127.8,False
'2018-01-29T12:51:00',116.185,116.191,116.181,116.183,72.36,116.201,116.206,116.195,116.198,83.09,False
'2018-01-29T12:52:00',116.181,116.185,116.16,116.166,169.09,116.197,116.199,116.176,116.182,153.2,True
'2018-01-29T12:53:00',116.166,116.18,116.166,116.171,146.63,116.182,116.195,116.182,116.184,136.21,False
'2018-01-29T12:54:00',116.171,116.176,116.162,116.169,127.24,116.185,116.19,116.174,116.179,116.93,False
'2018-01-29T12:55:00',116.171,116.176,116.157,116.157,119.99,116.179,116.187,116.167,116.167,93.0,True
'2018-01-29T12:56:00',116.156,116.166,116.154,116.165,102.72,116.168,116.18,116.166,116.179,83.72,False
'2018-01-29T12:57:00',116.169,116.17,116.136,116.137,99.42,116.182,116.182,116.151,116.153,88.65,False
'2018-01-29T12:58:00',116.137,116.148,116.128,116.128,111.82,116.153,116.161,116.142,116.142,115.16,False
'2018-01-29T12:59:00',116.128,116.138,116.115,116.116,152.91,116.142,116.151,116.129,116.132,193.09,False
'2018-01-29T13:00:00',116.117,116.131,116.107,116.114,223.13,116.132,116.146,116.12,116.126,185.83,False
'2018-01-29T13:01:00',116.118,116.132,116.104,116.107,159.48,116.128,116.143,116.118,116.12,104.95,True
'2018-01-29T13:02:00',116.107,116.126,116.107,116.11,129.16,116.122,116.141,116.122,116.124,96.86,True
'2018-01-29T13:03:00',116.108,116.136,116.105,116.128,145.23,116.123,116.149,116.121,116.142,166.8,True
'2018-01-29T13:04:00',116.128,116.132,116.121,116.131,131.95,116.142,116.145,116.133,116.142,136.91,False
'2018-01-29T13:05:00',116.131,116.141,116.126,116.128,188.19,116.142,116.155,116.141,116.144,174.02,True
'2018-01-29T13:06:00',116.129,116.159,116.129,116.152,139.12,116.144,116.171,116.144,116.165,182.8,True
'2018-01-29T13:07:00',116.152,116.158,116.144,116.154,156.3,116.163,116.171,116.158,116.167,198.21,True
'2018-01-29T13:08:00',116.154,116.186,116.154,116.176,144.03,116.169,116.2,116.169,116.191,142.48,False
'2018-01-29T13:09:00',116.176,116.18,116.153,116.158,142.17,116.19,116.19,116.168,116.17,116.15,False
'2018-01-29T13:10:00',116.157,116.157,116.141,116.149,218.4,116.17,116.171,116.156,116.164,201.73,True
'2018-01-29T13:11:00',116.15,116.181,116.145,116.181,129.57,116.162,116.195,116.159,116.195,138.8,False
'2018-01-29T13:12:00',116.18,116.183,116.153,116.179,181.73,116.195,116.199,116.165,116.19,148.34,False
'2018-01-29T13:13:00',116.177,116.185,116.167,116.167,152.82,116.19,116.196,116.178,116.178,100.01,True
'2018-01-29T13:14:00',116.169,116.178,116.16,116.176,255.66,116.181,116.189,116.171,116.189,193.67,True
'2018-01-29T13:15:00',116.175,116.197,116.17,116.189,162.19,116.188,116.211,116.184,116.201,148.79,True
'2018-01-29T13:16:00',116.189,116.212,116.179,116.211,197.26,116.201,116.226,116.191,116.226,153.91,False
'2018-01-29T13:17:00',116.21,116.212,116.195,116.206,136.76,116.223,116.226,116.209,116.222,127.42,True
'2018-01-29T13:18:00',116.207,116.24,116.194,116.235,142.05,116.22,116.254,116.209,116.249,162.11,True
'2018-01-29T13:19:00',116.235,116.253,116.232,116.245,167.4,116.248,116.267,116.248,116.259,167.44,False
'2018-01-29T13:20:00',116.242,116.245,116.191,116.195,234.49,116.255,116.26,116.207,116.208,244.99,False
'2018-01-29T13:21:00',116.194,116.197,116.176,116.182,226.26,116.209,116.212,116.189,116.197,199.38,True
'2018-01-29T13:22:00',116.181,116.201,116.176,116.189,206.87,116.198,116.215,116.19,116.203,231.02,True
'2018-01-29T13:23:00',116.191,116.207,116.188,116.207,189.6,116.205,116.218,116.204,116.218,184.82,False
'2018-01-29T13:24:00',116.205,116.214,116.194,116.199,161.22,116.214,116.224,116.206,116.212,149.98,True
'2018-01-29T13:25:00',116.198,116.226,116.192,116.216,213.28,116.211,116.239,116.205,116.23,225.16,True
'2018-01-29T13:26:00',116.214,116.229,116.21,116.219,155.28,116.23,116.243,116.225,116.233,169.37,True
'2018-01-29T13:27:00',116.219,116.228,116.205,116.227,122.22,116.232,116.242,116.219,116.235,133.28,True
'2018-01-29T13:28:00',116.227,116.259,116.227,116.259,79.06,116.234,116.271,116.233,116.271,127.99,True
'2018-01-29T13:29:00',116.258,116.263,116.246,116.261,106.99,116.272,116.279,116.258,116.276,160.97,True
'2018-01-29T13:30:00',116.26,116.277,116.259,116.268,175.99,116.274,116.291,116.272,116.283,172.33,True
'2018-01-29T13:31:00',116.268,116.289,116.259,116.284,140.14,116.282,116.301,116.274,116.293,139.31,False
'2018-01-29T13:32:00',116.281,116.296,116.278,116.281,94.58,116.293,116.307,116.289,116.294,105.17,True
'2018-01-29T13:33:00',116.282,116.297,116.275,116.291,141.55,116.293,116.311,116.289,116.305,152.32,False
'2018-01-29T13:34:00',116.291,116.296,116.274,116.286,165.05,116.305,116.312,116.289,116.298,147.15,True
'2018-01-29T13:35:00',116.285,116.304,116.284,116.299,154.33,116.298,116.319,116.297,116.311,123.47,False
'2018-01-29T13:36:00',116.299,116.303,116.295,116.298,99.73,116.311,116.316,116.309,116.31,114.91,False
'2018-01-29T13:37:00',116.298,116.304,116.288,116.294,141.64,116.311,116.316,116.298,116.305,147.17,False
'2018-01-29T13:38:00',116.294,116.294,116.262,116.273,138.52,116.305,116.306,116.275,116.288,133.5,True
'2018-01-29T13:39:00',116.273,116.284,116.261,116.281,146.63,116.287,116.295,116.274,116.291,132.22,True
'2018-01-29T13:40:00',116.283,116.298,116.269,116.282,170.57,116.29,116.309,116.282,116.297,178.72,False
'2018-01-29T13:41:00',116.285,116.285,116.269,116.269,107.79,116.297,116.297,116.279,116.281,82.67,False
'2018-01-29T13:42:00',116.27,116.271,116.253,116.27,136.66,116.282,116.282,116.262,116.277,112.53,True
'2018-01-29T13:43:00',116.267,116.284,116.267,116.274,161.03,116.278,116.293,116.278,116.288,117.27,False
'2018-01-29T13:44:00',116.276,116.287,116.257,116.273,189.28,116.289,116.298,116.268,116.286,151.5,True
'2018-01-29T13:45:00',116.273,116.304,116.273,116.301,161.43,116.287,116.32,116.287,116.316,183.83,False
'2018-01-29T13:46:00',116.298,116.306,116.283,116.283,135.34,116.315,116.321,116.296,116.296,119.13,True
'2018-01-29T13:47:00',116.282,116.297,116.28,116.287,163.76,116.296,116.31,116.292,116.301,141.43,True
'2018-01-29T13:48:00',116.289,116.334,116.285,116.334,155.12,116.302,116.347,116.3,116.347,208.01,True
'2018-01-29T13:49:00',116.334,116.337,116.328,116.337,168.4,116.348,116.351,116.342,116.344,184.47,True
'2018-01-29T13:50:00',116.337,116.346,116.336,116.345,118.22,116.343,116.361,116.343,116.36,133.63,False
'2018-01-29T13:51:00',116.342,116.358,116.34,116.34,148.08,116.357,116.371,116.355,116.356,114.6,False
'2018-01-29T13:52:00',116.341,116.345,116.313,116.326,117.49,116.355,116.36,116.328,116.34,122.59,True
'2018-01-29T13:53:00',116.328,116.337,116.327,116.33,133.55,116.34,116.352,116.34,116.344,135.57,False
'2018-01-29T13:54:00',116.329,116.33,116.305,116.324,134.04,116.343,116.345,116.319,116.338,126.62,False
'2018-01-29T13:55:00',116.323,116.331,116.322,116.324,139.5,116.338,116.343,116.334,116.337,136.36,True
'2018-01-29T13:56:00',116.323,116.342,116.322,116.342,117.5,116.336,116.357,116.336,116.351,128.58,True
'2018-01-29T13:57:00',116.337,116.358,116.337,116.357,118.53,116.351,116.373,116.351,116.37,132.73,True
'2018-01-29T13:58:00',116.358,116.377,116.354,116.362,126.67,116.369,116.389,116.368,116.377,170.47,False
'2018-01-29T13:59:00',116.362,116.362,116.349,116.352,89.12,116.375,116.377,116.364,116.366,88.24,False
'2018-01-29T14:00:00',116.349,116.351,116.317,116.337,238.03,116.364,116.365,116.332,116.35,188.01,True
'2018-01-29T14:01:00',116.336,116.348,116.322,116.344,179.17,116.349,116.364,116.336,116.358,154.01,True
'2018-01-29T14:02:00',116.344,116.365,116.344,116.356,135.79,116.357,116.379,116.357,116.371,142.43,True
'2018-01-29T14:03:00',116.356,116.387,116.356,116.387,157.56,116.37,116.402,116.37,116.402,161.2,True
'2018-01-29T14:04:00',116.388,116.409,116.384,116.402,191.7,116.402,116.423,116.399,116.417,164.48,False
'2018-01-29T14:05:00',116.403,116.407,116.358,116.368,165.4,116.417,116.422,116.373,116.379,147.31,False
'2018-01-29T14:06:00',116.364,116.374,116.36,116.36,127.79,116.381,116.389,116.375,116.375,129.85,True
'2018-01-29T14:07:00',116.36,116.482,116.357,116.446,311.07,116.375,116.497,116.372,116.461,286.2,True
'2018-01-29T14:08:00',116.447,116.472,116.439,116.472,190.45,116.461,116.485,116.451,116.484,220.06,True
'2018-01-29T14:09:00',116.473,116.499,116.473,116.496,177.33,116.488,116.512,116.488,116.51,185.26,True
'2018-01-29T14:10:00',116.495,116.516,116.488,116.514,137.66,116.51,116.532,116.503,116.528,158.3,True
'2018-01-29T14:11:00',116.515,116.526,116.479,116.526,179.63,116.53,116.539,116.494,116.539,162.25,False
'2018-01-29T14:12:00',116.526,116.532,116.497,116.518,136.81,116.539,116.542,116.511,116.532,108.37,False
'2018-01-29T14:13:00',116.519,116.522,116.498,116.517,136.22,116.53,116.535,116.512,116.53,122.37,False
'2018-01-29T14:14:00',116.517,116.518,116.511,116.514,50.5,116.531,116.534,116.523,116.524,56.54,False
'2018-01-29T14:15:00',116.512,116.512,116.493,116.511,129.89,116.521,116.525,116.505,116.525,106.05,True
'2018-01-29T14:16:00',116.509,116.533,116.5,116.532,166.91,116.521,116.548,116.509,116.547,184.13,False
'2018-01-29T14:17:00',116.532,116.532,116.492,116.493,152.53,116.547,116.548,116.507,116.507,159.89,False
'2018-01-29T14:18:00',116.492,116.496,116.427,116.427,195.6,116.507,116.51,116.442,116.442,237.3,False
'2018-01-29T14:19:00',116.427,116.44,116.416,116.425,128.94,116.442,116.452,116.431,116.44,128.98,False
'2018-01-29T14:20:00',116.428,116.444,116.407,116.412,185.39,116.438,116.459,116.421,116.421,166.79,True
'2018-01-29T14:21:00',116.41,116.438,116.394,116.438,139.92,116.422,116.452,116.408,116.452,138.48,False
'2018-01-29T14:22:00',116.44,116.453,116.426,116.431,169.38,116.451,116.464,116.439,116.444,156.95,False
'2018-01-29T14:23:00',116.431,116.45,116.419,116.428,161.2,116.445,116.462,116.431,116.432,105.11,False
'2018-01-29T14:24:00',116.429,116.437,116.423,116.428,123.0,116.434,116.442,116.427,116.432,133.18,True
'2018-01-29T14:25:00',116.428,116.461,116.424,116.445,175.46,116.432,116.47,116.428,116.46,211.74,True
'2018-01-29T14:26:00',116.445,116.463,116.44,116.452,184.9,116.459,116.478,116.453,116.461,206.61,False
'2018-01-29T14:27:00',116.452,116.463,116.445,116.445,91.22,116.462,116.478,116.458,116.458,120.32,False
'2018-01-29T14:28:00',116.445,116.445,116.42,116.436,95.07,116.457,116.457,116.434,116.451,115.54,False
'2018-01-29T14:29:00',116.435,116.441,116.402,116.414,177.03,116.452,116.457,116.42,116.434,176.53,True
'2018-01-29T14:30:00',116.414,116.468,116.397,116.466,225.26,116.436,116.483,116.413,116.483,256.91,True
'2018-01-29T14:31:00',116.465,116.494,116.452,116.487,146.87,116.483,116.509,116.467,116.501,202.66,False
'2018-01-29T14:32:00',116.487,116.493,116.47,116.476,150.76,116.501,116.507,116.484,116.491,159.49,True
'2018-01-29T14:33:00',116.478,116.501,116.468,116.489,184.33,116.492,116.512,116.484,116.499,210.78,False
'2018-01-29T14:34:00',116.489,116.491,116.469,116.476,190.17,116.502,116.504,116.482,116.492,179.59,True
'2018-01-29T14:35:00',116.478,116.485,116.473,116.48,153.4,116.492,116.497,116.486,116.491,116.36,False
'2018-01-29T14:36:00',116.481,116.486,116.473,116.475,121.66,116.491,116.499,116.484,116.491,153.27,False
'2018-01-29T14:37:00',116.475,116.479,116.421,116.425,256.0,116.49,116.491,116.436,116.437,214.09,False
'2018-01-29T14:38:00',116.424,116.431,116.388,116.392,174.46,116.438,116.444,116.4,116.408,177.55,True
'2018-01-29T14:39:00',116.393,116.414,116.393,116.411,155.55,116.408,116.428,116.408,116.428,186.17,False
'2018-01-29T14:40:00',116.411,116.419,116.396,116.402,148.22,116.426,116.433,116.411,116.417,175.24,False
'2018-01-29T14:41:00',116.4,116.408,116.383,116.392,176.11,116.413,116.422,116.397,116.409,197.83,False
'2018-01-29T14:42:00',116.396,116.399,116.373,116.384,181.07,116.41,116.413,116.387,116.397,193.48,False
'2018-01-29T14:43:00',116.384,116.384,116.365,116.378,209.03,116.398,116.398,116.378,116.392,175.99,True
'2018-01-29T14:44:00',116.378,116.395,116.354,116.384,181.43,116.391,116.409,116.366,116.396,193.94,True
'2018-01-29T14:45:00',116.383,116.396,116.383,116.387,147.99,116.396,116.411,116.395,116.399,123.51,True
'2018-01-29T14:46:00',116.388,116.391,116.376,116.39,199.85,116.401,116.407,116.391,116.407,149.55,True
'2018-01-29T14:47:00',116.39,116.423,116.39,116.423,152.32,116.407,116.439,116.403,116.438,148.68,True
'2018-01-29T14:48:00',116.423,116.437,116.42,116.429,166.81,116.438,116.452,116.436,116.443,142.06,True
'2018-01-29T14:49:00',116.428,116.436,116.423,116.432,127.72,116.443,116.451,116.434,116.446,105.69,True
'2018-01-29T14:50:00',116.432,116.453,116.429,116.449,137.97,116.447,116.467,116.442,116.464,119.77,True
'2018-01-29T14:51:00',116.448,116.455,116.441,116.455,103.92,116.465,116.469,116.453,116.469,93.61,False
'2018-01-29T14:52:00',116.458,116.461,116.449,116.451,80.41,116.472,116.476,116.462,116.465,76.27,True
'2018-01-29T14:53:00',116.452,116.459,116.436,116.457,153.47,116.465,116.474,116.448,116.472,122.94,True
'2018-01-29T14:54:00',116.457,116.473,116.457,116.469,174.71,116.472,116.487,116.47,116.485,148.71,False
'2018-01-29T14:55:00',116.469,116.475,116.443,116.449,191.97,116.485,116.488,116.457,116.464,178.93,False
'2018-01-29T14:56:00',116.448,116.452,116.429,116.433,101.08,116.464,116.466,116.442,116.446,91.07,False
'2018-01-29T14:57:00',116.432,116.435,116.396,116.396,180.49,116.445,116.449,116.411,116.411,132.27,True
'2018-01-29T14:58:00',116.397,116.406,116.386,116.406,139.49,116.412,116.42,116.398,116.42,101.71,False
'2018-01-29T14:59:00',116.406,116.414,116.377,116.385,166.86,116.421,116.427,116.385,116.399,205.82,False
'2018-01-29T15:00:00',116.385,116.385,116.355,116.356,150.16,116.399,116.4,116.369,116.371,150.47,False
'2018-01-29T15:01:00',116.357,116.365,116.341,116.35,239.19,116.371,116.38,116.353,116.365,198.53,False
'2018-01-29T15:02:00',116.35,116.358,116.338,116.347,129.71,116.364,116.37,116.351,116.358,132.38,True
'2018-01-29T15:03:00',116.347,116.356,116.346,116.348,167.86,116.361,116.37,116.359,116.364,160.91,True
'2018-01-29T15:04:00',116.349,116.37,116.333,116.364,209.36,116.363,116.383,116.348,116.38,187.11,True
'2018-01-29T15:05:00',116.363,116.375,116.361,116.375,153.26,116.378,116.389,116.375,116.389,131.83,True
'2018-01-29T15:06:00',116.374,116.4,116.369,116.393,139.8,116.388,116.415,116.384,116.407,130.34,False
'2018-01-29T15:07:00',116.394,116.4,116.354,116.358,166.9,116.407,116.414,116.367,116.373,160.75,False
'2018-01-29T15:08:00',116.357,116.363,116.35,116.357,163.41,116.371,116.376,116.365,116.372,140.65,False
'2018-01-29T15:09:00',116.357,116.359,116.341,116.342,156.72,116.372,116.372,116.354,116.357,118.28,True
'2018-01-29T15:10:00',116.342,116.367,116.342,116.364,135.78,116.358,116.382,116.357,116.377,114.93,False
'2018-01-29T15:11:00',116.364,116.365,116.336,116.337,167.76,116.376,116.38,116.348,116.349,131.89,False
'2018-01-29T15:12:00',116.337,116.344,116.317,116.321,219.79,116.348,116.359,116.332,116.335,176.39,True
'2018-01-29T15:13:00',116.322,116.348,116.319,116.348,184.62,116.335,116.364,116.334,116.363,168.68,False
'2018-01-29T15:14:00',116.351,116.351,116.341,116.347,110.45,116.363,116.366,116.354,116.361,138.39,True
'2018-01-29T15:15:00',116.346,116.361,116.333,116.358,138.68,116.361,116.374,116.347,116.372,119.1,True
'2018-01-29T15:16:00',116.358,116.385,116.357,116.383,128.7,116.372,116.398,116.372,116.393,133.65,False
'2018-01-29T15:17:00',116.383,116.387,116.36,116.376,114.78,116.395,116.401,116.372,116.389,155.02,False
'2018-01-29T15:18:00',116.377,116.384,116.372,116.376,103.68,116.39,116.399,116.385,116.389,126.91,False
'2018-01-29T15:19:00',116.376,116.382,116.364,116.367,166.9,116.391,116.396,116.376,116.382,155.11,False
'2018-01-29T15:20:00',116.366,116.375,116.353,116.355,156.29,116.382,116.389,116.366,116.369,138.94,False
'2018-01-29T15:21:00',116.356,116.362,116.328,116.351,246.45,116.366,116.375,116.342,116.366,216.32,False
'2018-01-29T15:22:00',116.354,116.362,116.345,116.345,120.28,116.367,116.373,116.358,116.358,119.51,False
'2018-01-29T15:23:00',116.343,116.35,116.333,116.337,156.33,116.358,116.364,116.346,116.352,187.29,False
'2018-01-29T15:24:00',116.337,116.343,116.33,116.33,126.48,116.352,116.355,116.342,116.344,112.6,False
'2018-01-29T15:25:00',116.331,116.336,116.31,116.319,181.75,116.345,116.349,116.324,116.333,165.11,False
'2018-01-29T15:26:00',116.32,116.32,116.301,116.302,108.43,116.333,116.333,116.316,116.316,108.64,True
'2018-01-29T15:27:00',116.303,116.316,116.303,116.311,116.22,116.317,116.329,116.317,116.324,122.07,True
'2018-01-29T15:28:00',116.309,116.323,116.306,116.323,132.6,116.326,116.336,116.318,116.336,129.59,False
'2018-01-29T15:29:00',116.323,116.324,116.305,116.311,114.27,116.336,116.338,116.318,116.327,118.55,True
'2018-01-29T15:30:00',116.311,116.323,116.309,116.315,196.41,116.327,116.337,116.322,116.327,183.06,False
'2018-01-29T15:31:00',116.315,116.318,116.295,116.302,206.98,116.33,116.331,116.305,116.316,173.51,True
'2018-01-29T15:32:00',116.304,116.306,116.269,116.306,178.38,116.316,116.316,116.284,116.316,139.62,True
'2018-01-29T15:33:00',116.306,116.364,116.301,116.341,222.0,116.314,116.379,116.313,116.354,191.4,True
'2018-01-29T15:34:00',116.341,116.377,116.332,116.368,239.23,116.354,116.393,116.343,116.383,198.74,True
'2018-01-29T15:35:00',116.369,116.388,116.366,116.379,206.32,116.383,116.403,116.377,116.393,175.75,True
'2018-01-29T15:36:00',116.379,116.405,116.371,116.405,208.57,116.393,116.419,116.385,116.419,185.27,True
'2018-01-29T15:37:00',116.406,116.429,116.401,116.429,163.89,116.419,116.443,116.413,116.442,180.72,False
'2018-01-29T15:38:00',116.432,116.439,116.412,116.413,165.38,116.443,116.452,116.427,116.427,178.47,False
'2018-01-29T15:39:00',116.413,116.422,116.376,116.377,164.52,116.429,116.434,116.387,116.39,149.88,False
'2018-01-29T15:40:00',116.377,116.383,116.35,116.352,249.21,116.391,116.394,116.362,116.365,229.09,False
'2018-01-29T15:41:00',116.352,116.372,116.345,116.346,193.84,116.365,116.387,116.357,116.36,150.52,True
'2018-01-29T15:42:00',116.347,116.388,116.346,116.382,165.52,116.36,116.401,116.357,116.396,180.75,False
'2018-01-29T15:43:00',116.381,116.381,116.363,116.368,142.67,116.395,116.395,116.375,116.378,123.32,False
'2018-01-29T15:44:00',116.37,116.376,116.338,116.342,106.08,116.378,116.386,116.35,116.355,109.12,True
'2018-01-29T15:45:00',116.343,116.381,116.343,116.365,179.42,116.356,116.395,116.355,116.378,149.75,False
'2018-01-29T15:46:00',116.366,116.367,116.313,116.322,262.71,116.377,116.382,116.323,116.335,218.36,False
'2018-01-29T15:47:00',116.322,116.346,116.31,116.313,246.82,116.336,116.36,116.324,116.329,238.83,True
'2018-01-29T15:48:00',116.314,116.327,116.306,116.324,210.89,116.329,116.338,116.321,116.337,175.53,True
'2018-01-29T15:49:00',116.323,116.358,116.32,116.35,213.6,116.337,116.369,116.334,116.365,213.61,True
'2018-01-29T15:50:00',116.352,116.389,116.348,116.383,195.59,116.366,116.403,116.363,116.398,172.84,True
'2018-01-29T15:51:00',116.383,116.392,116.373,116.387,192.76,116.397,116.405,116.387,116.401,214.95,False
'2018-01-29T15:52:00',116.389,116.396,116.363,116.363,184.18,116.402,116.411,116.375,116.376,171.66,True
'2018-01-29T15:53:00',116.364,116.384,116.36,116.384,208.01,116.376,116.396,116.374,116.396,194.08,False
'2018-01-29T15:54:00',116.384,116.386,116.359,116.361,202.72,116.398,116.399,116.372,116.374,202.96,True
'2018-01-29T15:55:00',116.363,116.375,116.347,116.362,156.65,116.376,116.388,116.36,116.378,151.67,False
'2018-01-29T15:56:00',116.365,116.376,116.362,116.363,137.5,116.378,116.388,116.374,116.376,127.88,False
'2018-01-29T15:57:00',116.364,116.372,116.353,116.354,158.86,116.379,116.385,116.367,116.369,148.64,False
'2018-01-29T15:58:00',116.356,116.357,116.333,116.339,158.76,116.37,116.37,116.347,116.351,163.08,False
'2018-01-29T15:59:00',116.34,116.34,116.279,116.279,206.32,116.351,116.351,116.293,116.293,183.62,False
'2018-01-29T16:00:00',116.28,116.289,116.262,116.268,229.65,116.293,116.303,116.274,116.282,180.14,True
'2018-01-29T16:01:00',116.268,116.289,116.266,116.282,204.54,116.283,116.299,116.279,116.291,176.95,True
'2018-01-29T16:02:00',116.28,116.327,116.28,116.327,181.76,116.291,116.341,116.29,116.341,169.14,True
'2018-01-29T16:03:00',116.326,116.347,116.318,116.333,146.1,116.341,116.359,116.333,116.348,170.03,False
'2018-01-29T16:04:00',116.334,116.334,116.317,116.332,162.8,116.349,116.349,116.331,116.341,203.62,False
'2018-01-29T16:05:00',116.333,116.348,116.317,116.319,134.8,116.342,116.364,116.331,116.333,156.83,False
'2018-01-29T16:06:00',116.319,116.329,116.304,116.315,199.07,116.333,116.342,116.317,116.328,184.71,False
'2018-01-29T16:07:00',116.315,116.316,116.29,116.291,188.41,116.328,116.33,116.301,116.305,157.91,True
'2018-01-29T16:08:00',116.292,116.299,116.281,116.294,198.12,116.306,116.313,116.296,116.309,193.89,True
'2018-01-29T16:09:00',116.295,116.32,116.295,116.31,220.52,116.31,116.334,116.31,116.323,189.61,True
'2018-01-29T16:10:00',116.311,116.342,116.31,116.337,188.12,116.323,116.355,116.322,116.354,163.3,True
'2018-01-29T16:11:00',116.338,116.347,116.336,116.339,138.15,116.354,116.36,116.35,116.353,148.4,False
'2018-01-29T16:12:00',116.339,116.342,116.322,116.323,139.73,116.354,116.355,116.334,116.335,156.01,False
'2018-01-29T16:13:00',116.323,116.333,116.303,116.31,176.12,116.334,116.347,116.317,116.325,157.08,False
'2018-01-29T16:14:00',116.31,116.318,116.299,116.301,256.29,116.326,116.334,116.313,116.315,203.45,True
'2018-01-29T16:15:00',116.3,116.312,116.291,116.309,176.69,116.315,116.326,116.306,116.321,185.69,False
'2018-01-29T16:16:00',116.309,116.33,116.303,116.309,161.97,116.321,116.344,116.316,116.32,173.8,True
'2018-01-29T16:17:00',116.31,116.362,116.307,116.361,203.36,116.322,116.374,116.321,116.373,194.5,False
'2018-01-29T16:18:00',116.362,116.376,116.352,116.359,183.85,116.375,116.387,116.363,116.368,187.79,True
'2018-01-29T16:19:00',116.359,116.376,116.355,116.373,148.32,116.368,116.39,116.367,116.386,145.76,True
'2018-01-29T16:20:00',116.373,116.387,116.373,116.386,165.26,116.388,116.4,116.386,116.4,144.19,False
'2018-01-29T16:21:00',116.387,116.389,116.366,116.371,155.3,116.399,116.403,116.376,116.382,134.12,False
'2018-01-29T16:22:00',116.369,116.382,116.359,116.362,133.64,116.383,116.392,116.372,116.374,103.46,True
'2018-01-29T16:23:00',116.362,116.372,116.349,116.372,141.26,116.374,116.387,116.361,116.387,111.26,True
'2018-01-29T16:24:00',116.374,116.385,116.362,116.376,166.84,116.387,116.396,116.373,116.387,137.77,True
'2018-01-29T16:25:00',116.375,116.397,116.371,116.388,218.94,116.387,116.411,116.383,116.399,169.38,True
'2018-01-29T16:26:00',116.387,116.397,116.37,116.393,174.09,116.4,116.411,116.384,116.402,152.27,False
'2018-01-29T16:27:00',116.391,116.391,116.375,116.385,232.87,116.402,116.402,116.383,116.397,141.42,False
'2018-01-29T16:28:00',116.386,116.4,116.382,116.383,108.6,116.396,116.41,116.393,116.393,97.75,True
'2018-01-29T16:29:00',116.383,116.391,116.373,116.384,132.66,116.394,116.403,116.383,116.397,102.15,True
'2018-01-29T16:30:00',116.384,116.392,116.372,116.387,178.52,116.396,116.403,116.385,116.402,138.19,True
'2018-01-29T16:31:00',116.386,116.404,116.386,116.402,214.98,116.401,116.416,116.398,116.415,212.1,False
'2018-01-29T16:32:00',116.404,116.41,116.375,116.378,187.9,116.417,116.421,116.388,116.392,190.11,False
'2018-01-29T16:33:00',116.379,116.39,116.363,116.368,163.75,116.391,116.401,116.375,116.381,139.77,True
'2018-01-29T16:34:00',116.373,116.375,116.351,116.368,188.45,116.384,116.389,116.363,116.383,172.39,True
'2018-01-29T16:35:00',116.368,116.382,116.368,116.379,148.38,116.383,116.396,116.383,116.392,165.95,True
'2018-01-29T16:36:00',116.38,116.399,116.38,116.384,173.53,116.393,116.411,116.393,116.397,161.31,False
'2018-01-29T16:37:00',116.384,116.392,116.373,116.383,203.84,116.399,116.405,116.386,116.397,220.1,True
'2018-01-29T16:38:00',116.383,116.403,116.383,116.403,135.87,116.397,116.417,116.397,116.417,146.45,False
'2018-01-29T16:39:00',116.402,116.402,116.382,116.383,131.67,116.418,116.418,116.394,116.396,128.38,True
'2018-01-29T16:40:00',116.383,116.42,116.383,116.406,136.75,116.398,116.436,116.397,116.421,149.03,False
'2018-01-29T16:41:00',116.406,116.406,116.372,116.372,121.1,116.421,116.421,116.383,116.383,118.99,False
'2018-01-29T16:42:00',116.369,116.398,116.361,116.367,183.86,116.383,116.411,116.375,116.382,207.38,False
'2018-01-29T16:43:00',116.369,116.372,116.342,116.351,191.95,116.384,116.384,116.355,116.366,186.59,True
'2018-01-29T16:44:00',116.354,116.362,116.336,116.355,165.12,116.368,116.375,116.347,116.367,202.44,True
'2018-01-29T16:45:00',116.356,116.359,116.343,116.355,154.71,116.367,116.373,116.357,116.368,143.29,True
'2018-01-29T16:46:00',116.355,116.385,116.353,116.382,171.54,116.369,116.397,116.367,116.393,155.15,False
'2018-01-29T16:47:00',116.383,116.386,116.37,116.375,114.35,116.393,116.397,116.383,116.389,163.22,True
'2018-01-29T16:48:00',116.375,116.444,116.375,116.414,167.98,116.387,116.455,116.387,116.426,262.43,True
'2018-01-29T16:49:00',116.413,116.458,116.409,116.445,199.39,116.426,116.472,116.424,116.456,217.2,True
'2018-01-29T16:50:00',116.443,116.47,116.441,116.455,155.86,116.456,116.484,116.453,116.47,178.96,True
'2018-01-29T16:51:00',116.459,116.524,116.452,116.523,235.5,116.47,116.539,116.465,116.539,262.24,True
'2018-01-29T16:52:00',116.524,116.543,116.51,116.543,238.78,116.539,116.552,116.522,116.552,244.43,False
'2018-01-29T16:53:00',116.543,116.548,116.494,116.5,237.45,116.551,116.557,116.51,116.512,239.26,True
'2018-01-29T16:54:00',116.498,116.52,116.488,116.52,206.25,116.511,116.534,116.502,116.534,198.87,False
'2018-01-29T16:55:00',116.52,116.52,116.48,116.484,285.73,116.534,116.534,116.494,116.5,268.57,True
'2018-01-29T16:56:00',116.482,116.514,116.474,116.503,215.03,116.498,116.529,116.49,116.517,179.51,False
'2018-01-29T16:57:00',116.508,116.523,116.404,116.428,389.76,116.519,116.536,116.413,116.44,364.57,False
'2018-01-29T16:58:00',116.427,116.44,116.397,116.417,319.5,116.439,116.455,116.409,116.43,343.87,False
'2018-01-29T16:59:00',116.417,116.437,116.408,116.417,292.93,116.432,116.452,116.422,116.429,279.52,True
'2018-01-29T17:00:00',116.419,116.43,116.406,116.424,276.9,116.43,116.445,116.418,116.436,290.41,False
'2018-01-29T17:01:00',116.424,116.435,116.39,116.391,299.18,116.431,116.447,116.402,116.405,326.61,False
'2018-01-29T17:02:00',116.391,116.411,116.339,116.367,263.67,116.406,116.422,116.351,116.381,285.22,False
'2018-01-29T17:03:00',116.367,116.377,116.338,116.356,170.8,116.381,116.39,116.351,116.371,190.94,False
'2018-01-29T17:04:00',116.359,116.38,116.339,116.339,150.32,116.373,116.394,116.352,116.352,146.69,True
'2018-01-29T17:05:00',116.339,116.36,116.334,116.354,184.69,116.353,116.373,116.345,116.368,150.69,False
'2018-01-29T17:06:00',116.354,116.366,116.318,116.325,205.8,116.367,116.38,116.331,116.339,194.4,True
'2018-01-29T17:07:00',116.329,116.353,116.317,116.339,252.98,116.342,116.368,116.332,116.352,287.85,False
'2018-01-29T17:08:00',116.34,116.345,116.316,116.319,206.75,116.356,116.36,116.328,116.333,210.01,True
'2018-01-29T17:09:00',116.319,116.363,116.318,116.359,239.82,116.333,116.376,116.33,116.373,231.85,False
'2018-01-29T17:10:00',116.355,116.365,116.334,116.343,202.15,116.372,116.381,116.347,116.358,196.42,False
'2018-01-29T17:11:00',116.343,116.343,116.314,116.315,163.93,116.359,116.359,116.328,116.33,195.52,False
'2018-01-29T17:12:00',116.315,116.328,116.296,116.315,223.03,116.33,116.342,116.309,116.325,229.48,False
'2018-01-29T17:13:00',116.314,116.346,116.288,116.289,218.85,116.325,116.36,116.302,116.302,243.57,False
'2018-01-29T17:14:00',116.29,116.311,116.253,116.288,243.24,116.302,116.325,116.266,116.304,243.59,True
'2018-01-29T17:15:00',116.289,116.36,116.281,116.331,272.83,116.304,116.368,116.295,116.346,273.88,False
'2018-01-29T17:16:00',116.333,116.345,116.308,116.321,227.16,116.348,116.36,116.318,116.333,213.28,False
'2018-01-29T17:17:00',116.321,116.332,116.308,116.32,184.88,116.333,116.343,116.32,116.332,142.31,False
'2018-01-29T17:18:00',116.321,116.39,116.307,116.307,438.41,116.333,116.404,116.321,116.321,454.25,False
'2018-01-29T17:19:00',116.307,116.343,116.3,116.303,370.81,116.32,116.356,116.313,116.313,341.44,True
'2018-01-29T17:20:00',116.303,116.326,116.285,116.325,252.45,116.315,116.339,116.295,116.339,238.92,True
'2018-01-29T17:21:00',116.325,116.348,116.32,116.335,199.66,116.336,116.363,116.334,116.351,219.3,False
'2018-01-29T17:22:00',116.33,116.331,116.285,116.307,261.82,116.346,116.348,116.302,116.322,223.5,False
'2018-01-29T17:23:00',116.307,116.315,116.295,116.303,197.89,116.322,116.327,116.311,116.317,167.52,True
'2018-01-29T17:24:00',116.302,116.327,116.296,116.319,211.93,116.316,116.341,116.312,116.334,198.1,False
'2018-01-29T17:25:00',116.324,116.324,116.272,116.28,266.27,116.336,116.338,116.286,116.291,241.78,True
'2018-01-29T17:26:00',116.281,116.297,116.274,116.29,207.93,116.293,116.309,116.288,116.301,154.49,True
'2018-01-29T17:27:00',116.29,116.31,116.272,116.305,184.08,116.303,116.326,116.288,116.32,168.17,True
'2018-01-29T17:28:00',116.304,116.343,116.301,116.32,155.62,116.32,116.358,116.316,116.336,189.03,True
'2018-01-29T17:29:00',116.319,116.348,116.311,116.34,185.19,116.335,116.361,116.323,116.355,170.01,False
'2018-01-29T17:30:00',116.341,116.349,116.327,116.334,170.95,116.354,116.362,116.341,116.348,169.62,True
'2018-01-29T17:31:00',116.336,116.383,116.326,116.377,202.97,116.348,116.398,116.338,116.391,200.62,True
'2018-01-29T17:32:00',116.379,116.388,116.358,116.384,167.98,116.391,116.402,116.373,116.393,187.96,False
'2018-01-29T17:33:00',116.378,116.4,116.375,116.381,207.57,116.393,116.416,116.387,116.395,212.44,False
'2018-01-29T17:34:00',116.378,116.378,116.314,116.321,230.29,116.393,116.393,116.331,116.336,264.65,False
'2018-01-29T17:35:00',116.322,116.324,116.293,116.308,217.95,116.338,116.341,116.31,116.324,233.29,True
'2018-01-29T17:36:00',116.307,116.328,116.3,116.325,164.01,116.321,116.346,116.314,116.339,169.39,True
'2018-01-29T17:37:00',116.325,116.332,116.313,116.33,197.61,116.341,116.346,116.327,116.344,202.39,False
'2018-01-29T17:38:00',116.329,116.329,116.313,116.325,115.81,116.344,116.344,116.327,116.339,156.97,False
'2018-01-29T17:39:00',116.328,116.335,116.321,116.324,165.65,116.342,116.35,116.335,116.34,211.15,False
'2018-01-29T17:40:00',116.328,116.332,116.307,116.321,165.98,116.343,116.346,116.32,116.335,216.14,True
'2018-01-29T17:41:00',116.321,116.362,116.321,116.356,175.22,116.334,116.378,116.334,116.372,190.44,True
'2018-01-29T17:42:00',116.355,116.371,116.341,116.368,135.57,116.371,116.387,116.357,116.384,159.64,True
'2018-01-29T17:43:00',116.369,116.404,116.369,116.389,290.48,116.386,116.418,116.385,116.404,266.53,False
'2018-01-29T17:44:00',116.389,116.402,116.375,116.375,171.7,116.402,116.416,116.389,116.389,152.31,True
'2018-01-29T17:45:00',116.374,116.392,116.364,116.391,188.12,116.389,116.403,116.38,116.403,173.46,False
'2018-01-29T17:46:00',116.392,116.405,116.378,116.383,195.75,116.403,116.419,116.394,116.397,167.1,False
'2018-01-29T17:47:00',116.382,116.385,116.373,116.38,142.22,116.399,116.399,116.388,116.394,156.61,False
'2018-01-29T17:48:00',116.38,116.381,116.371,116.371,75.16,116.395,116.398,116.385,116.385,97.33,False
'2018-01-29T17:49:00',116.371,116.371,116.338,116.352,115.14,116.386,116.386,116.354,116.366,139.35,False
'2018-01-29T17:50:00',116.352,116.354,116.341,116.35,124.13,116.366,116.37,116.353,116.364,132.74,True
'2018-01-29T17:51:00',116.35,116.357,116.326,116.357,175.27,116.364,116.375,116.342,116.375,174.05,False
'2018-01-29T17:52:00',116.357,116.361,116.332,116.332,165.63,116.374,116.377,116.346,116.347,163.34,True
'2018-01-29T17:53:00',116.333,116.343,116.323,116.336,124.5,116.349,116.357,116.337,116.352,124.72,True
'2018-01-29T17:54:00',116.336,116.351,116.329,116.348,119.08,116.352,116.366,116.344,116.362,115.18,False
'2018-01-29T17:55:00',116.347,116.347,116.319,116.321,147.01,116.362,116.362,116.335,116.338,144.45,True
'2018-01-29T17:56:00',116.321,116.343,116.318,116.339,121.46,116.337,116.359,116.333,116.353,136.16,False
'2018-01-29T17:57:00',116.339,116.34,116.331,116.337,53.16,116.352,116.355,116.346,116.351,73.1,False
'2018-01-29T17:58:00',116.335,116.337,116.329,116.33,61.9,116.346,116.351,116.342,116.344,68.91,False
'2018-01-29T17:59:00',116.332,116.334,116.315,116.329,140.67,116.344,116.348,116.33,116.343,145.52,False
'2018-01-29T18:00:00',116.329,116.331,116.314,116.32,171.83,116.343,116.347,116.329,116.336,150.67,False
'2018-01-29T18:01:00',116.32,116.325,116.315,116.316,94.27,116.335,116.339,116.329,116.33,111.39,True
'2018-01-29T18:02:00',116.316,116.359,116.316,116.354,121.05,116.331,116.376,116.331,116.371,127.42,True
'2018-01-29T18:03:00',116.354,116.373,116.349,116.369,125.39,116.37,116.388,116.365,116.385,135.21,False
'2018-01-29T18:04:00',116.369,116.369,116.347,116.353,99.01,116.386,116.386,116.363,116.368,120.89,False
'2018-01-29T18:05:00',116.353,116.355,116.312,116.312,114.27,116.368,116.371,116.33,116.33,102.8,True
'2018-01-29T18:06:00',116.313,116.326,116.313,116.323,147.43,116.329,116.342,116.328,116.339,114.38,True
'2018-01-29T18:07:00',116.323,116.339,116.308,116.332,189.93,116.34,116.355,116.325,116.349,180.3,True
'2018-01-29T18:08:00',116.332,116.363,116.33,116.363,141.82,116.349,116.38,116.347,116.378,131.1,True
'2018-01-29T18:09:00',116.363,116.388,116.36,116.38,136.63,116.38,116.403,116.375,116.394,130.52,True
'2018-01-29T18:10:00',116.38,116.395,116.376,116.39,194.57,116.392,116.41,116.389,116.406,182.03,True
'2018-01-29T18:11:00',116.39,116.397,116.381,116.394,129.68,116.406,116.412,116.397,116.41,117.45,True
'2018-01-29T18:12:00',116.396,116.41,116.396,116.41,169.01,116.411,116.428,116.411,116.428,164.71,True
'2018-01-29T18:13:00',116.415,116.429,116.408,116.412,192.97,116.43,116.444,116.42,116.424,150.88,False
'2018-01-29T18:14:00',116.412,116.415,116.392,116.394,178.3,116.428,116.428,116.406,116.41,128.25,False
'2018-01-29T18:15:00',116.393,116.398,116.386,116.394,147.99,116.41,116.415,116.4,116.41,123.89,True
'2018-01-29T18:16:00',116.397,116.414,116.396,116.409,137.55,116.412,116.429,116.411,116.421,103.53,True
'2018-01-29T18:17:00',116.409,116.411,116.397,116.41,122.15,116.421,116.425,116.41,116.423,105.58,False
'2018-01-29T18:18:00',116.41,116.415,116.392,116.393,139.3,116.423,116.43,116.407,116.409,135.99,False
'2018-01-29T18:19:00',116.393,116.399,116.381,116.381,206.93,116.408,116.413,116.397,116.397,180.01,True
'2018-01-29T18:20:00',116.382,116.388,116.378,116.381,143.28,116.397,116.401,116.394,116.398,108.44,False
'2018-01-29T18:21:00',116.381,116.387,116.372,116.376,141.53,116.398,116.402,116.388,116.39,130.25,True
'2018-01-29T18:22:00',116.375,116.397,116.365,116.383,181.37,116.392,116.415,116.382,116.4,166.89,False
'2018-01-29T18:23:00',116.385,116.385,116.373,116.379,201.67,116.4,116.4,116.388,116.394,190.78,True
'2018-01-29T18:24:00',116.379,116.401,116.379,116.398,163.05,116.395,116.416,116.395,116.411,143.24,True
'2018-01-29T18:25:00',116.402,116.422,116.402,116.415,203.63,116.414,116.435,116.414,116.429,164.11,True
'2018-01-29T18:26:00',116.416,116.429,116.414,116.424,158.8,116.43,116.444,116.424,116.439,134.11,False
'2018-01-29T18:27:00',116.424,116.431,116.418,116.418,111.41,116.439,116.446,116.433,116.434,104.79,True
'2018-01-29T18:28:00',116.418,116.428,116.417,116.42,142.65,116.433,116.441,116.433,116.436,129.01,True
'2018-01-29T18:29:00',116.419,116.437,116.417,116.437,155.45,116.433,116.454,116.432,116.454,127.38,False
'2018-01-29T18:30:00',116.436,116.436,116.416,116.431,218.4,116.449,116.45,116.432,116.445,173.34,False
'2018-01-29T18:31:00',116.429,116.441,116.423,116.43,188.52,116.445,116.456,116.437,116.444,155.15,False
'2018-01-29T18:32:00',116.428,116.431,116.411,116.414,152.56,116.444,116.445,116.426,116.428,125.84,True
'2018-01-29T18:33:00',116.415,116.416,116.401,116.415,121.45,116.43,116.43,116.418,116.43,112.41,True
'2018-01-29T18:34:00',116.414,116.422,116.409,116.416,91.18,116.424,116.438,116.422,116.429,100.6,True
'2018-01-29T18:35:00',116.415,116.455,116.414,116.454,121.65,116.43,116.467,116.429,116.467,156.16,True
'2018-01-29T18:36:00',116.452,116.467,116.443,116.465,74.86,116.466,116.481,116.455,116.478,102.14,False
'2018-01-29T18:37:00',116.465,116.472,116.45,116.457,123.14,116.478,116.488,116.465,116.472,134.35,True
'2018-01-29T18:38:00',116.458,116.462,116.453,116.459,68.14,116.472,116.479,116.468,116.472,70.35,False
'2018-01-29T18:39:00',116.455,116.46,116.444,116.445,88.56,116.472,116.475,116.459,116.459,101.5,False
'2018-01-29T18:40:00',116.447,116.451,116.436,116.438,76.1,116.461,116.466,116.449,116.452,101.45,True
'2018-01-29T18:41:00',116.439,116.444,116.438,116.438,99.27,116.452,116.459,116.452,116.453,98.17,True
'2018-01-29T18:42:00',116.438,116.442,116.431,116.439,85.78,116.452,116.457,116.446,116.453,96.84,False
'2018-01-29T18:43:00',116.439,116.441,116.431,116.431,89.65,116.452,116.452,116.447,116.448,121.19,False
'2018-01-29T18:44:00',116.431,116.436,116.425,116.428,71.13,116.448,116.45,116.438,116.441,104.63,True
'2018-01-29T18:45:00',116.428,116.451,116.426,116.445,150.34,116.44,116.465,116.44,116.461,172.84,True
'2018-01-29T18:46:00',116.445,116.46,116.44,116.458,105.85,116.458,116.476,116.453,116.474,117.68,False
'2018-01-29T18:47:00',116.46,116.47,116.455,116.458,129.06,116.474,116.484,116.472,116.473,120.5,True
'2018-01-29T18:48:00',116.458,116.468,116.457,116.467,85.66,116.473,116.484,116.472,116.483,90.71,False
'2018-01-29T18:49:00',116.467,116.471,116.452,116.453,88.14,116.484,116.487,116.467,116.467,73.57,False
'2018-01-29T18:50:00',116.45,116.453,116.436,116.437,112.38,116.465,116.469,116.451,116.452,119.19,True
'2018-01-29T18:51:00',116.437,116.444,116.432,116.439,136.4,116.453,116.46,116.448,116.457,150.66,False
'2018-01-29T18:52:00',116.443,116.444,116.396,116.398,115.99,116.458,116.458,116.413,116.413,126.75,True
'2018-01-29T18:53:00',116.397,116.445,116.397,116.43,132.56,116.414,116.462,116.414,116.445,156.9,False
'2018-01-29T18:54:00',116.43,116.43,116.395,116.409,103.3,116.443,116.445,116.41,116.427,106.05,True
'2018-01-29T18:55:00',116.409,116.42,116.407,116.419,102.19,116.427,116.435,116.423,116.435,107.13,True
'2018-01-29T18:56:00',116.422,116.432,116.421,116.422,77.65,116.438,116.446,116.437,116.438,84.17,False
'2018-01-29T18:57:00',116.423,116.432,116.404,116.41,112.74,116.439,116.448,116.418,116.426,103.06,True
'2018-01-29T18:58:00',116.408,116.429,116.382,116.429,169.85,116.424,116.443,116.398,116.442,179.71,False
'2018-01-29T18:59:00',116.428,116.43,116.398,116.401,113.05,116.442,116.442,116.413,116.414,149.98,False
'2018-01-29T19:00:00',116.402,116.407,116.392,116.392,110.76,116.416,116.421,116.403,116.403,125.98,False
'2018-01-29T19:01:00',116.392,116.395,116.38,116.383,101.83,116.405,116.41,116.395,116.397,120.42,False
'2018-01-29T19:02:00',116.384,116.384,116.366,116.367,86.19,116.398,116.398,116.38,116.381,93.31,True
'2018-01-29T19:03:00',116.367,116.378,116.361,116.377,73.64,116.38,116.391,116.375,116.388,80.34,True
'2018-01-29T19:04:00',116.378,116.382,116.372,116.379,78.82,116.388,116.396,116.386,116.393,95.52,False
'2018-01-29T19:05:00',116.379,116.38,116.363,116.37,78.73,116.393,116.393,116.379,116.387,70.92,False
'2018-01-29T19:06:00',116.371,116.375,116.358,116.363,101.15,116.386,116.391,116.372,116.376,88.84,True
'2018-01-29T19:07:00',116.363,116.374,116.361,116.368,97.76,116.378,116.389,116.376,116.38,83.69,False
'2018-01-29T19:08:00',116.365,116.365,116.352,116.36,78.75,116.378,116.38,116.366,116.372,80.38,False
'2018-01-29T19:09:00',116.36,116.367,116.33,116.333,122.06,116.372,116.38,116.345,116.35,117.85,True
'2018-01-29T19:10:00',116.333,116.361,116.333,116.36,118.31,116.35,116.377,116.35,116.373,110.07,True
'2018-01-29T19:11:00',116.36,116.367,116.358,116.366,69.22,116.371,116.382,116.371,116.38,56.55,False
'2018-01-29T19:12:00',116.366,116.385,116.359,116.362,127.29,116.381,116.398,116.372,116.375,95.1,True
'2018-01-29T19:13:00',116.362,116.367,116.362,116.364,61.69,116.375,116.38,116.374,116.379,47.25,False
'2018-01-29T19:14:00',116.367,116.367,116.354,116.362,53.71,116.381,116.382,116.369,116.377,42.98,True
'2018-01-29T19:15:00',116.362,116.381,116.361,116.379,104.26,116.379,116.398,116.377,116.395,71.75,False
'2018-01-29T19:16:00',116.379,116.381,116.372,116.377,91.36,116.396,116.398,116.388,116.393,70.0,True
'2018-01-29T19:17:00',116.38,116.381,116.365,116.381,85.29,116.395,116.397,116.381,116.397,69.74,True
'2018-01-29T19:18:00',116.385,116.395,116.384,116.387,106.89,116.399,116.41,116.399,116.402,84.35,False
'2018-01-29T19:19:00',116.387,116.389,116.379,116.382,69.74,116.402,116.402,116.392,116.395,86.35,False
'2018-01-29T19:20:00',116.382,116.384,116.366,116.372,69.71,116.397,116.397,116.379,116.386,76.82,False
'2018-01-29T19:21:00',116.371,116.376,116.358,116.365,74.0,116.386,116.387,116.371,116.377,100.66,False
'2018-01-29T19:22:00',116.363,116.366,116.332,116.34,79.43,116.372,116.376,116.346,116.351,110.18,True
'2018-01-29T19:23:00',116.339,116.351,116.337,116.349,61.26,116.351,116.365,116.351,116.363,74.78,False
'2018-01-29T19:24:00',116.349,116.353,116.343,116.345,56.24,116.363,116.363,116.357,116.357,55.49,True
'2018-01-29T19:25:00',116.343,116.355,116.341,116.355,55.44,116.357,116.369,116.356,116.369,56.29,False
'2018-01-29T19:26:00',116.354,116.357,116.353,116.353,37.31,116.369,116.372,116.366,116.367,41.75,True
'2018-01-29T19:27:00',116.353,116.359,116.349,116.354,58.69,116.369,116.374,116.362,116.37,62.67,False
'2018-01-29T19:28:00',116.355,116.36,116.349,116.352,72.68,116.371,116.376,116.363,116.367,69.35,True
'2018-01-29T19:29:00',116.352,116.355,116.344,116.355,63.99,116.365,116.372,116.361,116.37,65.42,False
'2018-01-29T19:30:00',116.357,116.363,116.338,116.345,164.22,116.373,116.378,116.352,116.359,152.86,False
'2018-01-29T19:31:00',116.346,116.353,116.323,116.332,168.78,116.359,116.368,116.338,116.346,128.93,False
'2018-01-29T19:32:00',116.332,116.343,116.328,116.328,79.2,116.348,116.355,116.341,116.342,82.31,True
'2018-01-29T19:33:00',116.328,116.329,116.319,116.328,116.26,116.34,116.346,116.336,116.343,107.67,False
'2018-01-29T19:34:00',116.328,116.332,116.319,116.319,89.78,116.344,116.348,116.332,116.335,90.5,True
'2018-01-29T19:35:00',116.319,116.327,116.315,116.326,81.96,116.335,116.344,116.331,116.342,78.58,True
'2018-01-29T19:36:00',116.326,116.334,116.326,116.328,77.9,116.341,116.35,116.341,116.344,76.54,False
'2018-01-29T19:37:00',116.328,116.337,116.312,116.315,103.83,116.343,116.351,116.33,116.332,94.59,False
'2018-01-29T19:38:00',116.316,116.322,116.312,116.316,72.62,116.332,116.337,116.327,116.33,61.63,False
'2018-01-29T19:39:00',116.316,116.323,116.307,116.307,93.62,116.329,116.338,116.322,116.322,90.66,True
'2018-01-29T19:40:00',116.307,116.315,116.303,116.314,100.87,116.322,116.33,116.318,116.329,71.26,True
'2018-01-29T19:41:00',116.314,116.328,116.314,116.321,74.94,116.33,116.344,116.33,116.333,78.16,False
'2018-01-29T19:42:00',116.321,116.326,116.305,116.307,82.06,116.332,116.342,116.32,116.323,91.97,True
'2018-01-29T19:43:00',116.308,116.319,116.304,116.319,78.93,116.32,116.332,116.316,116.331,110.01,True
'2018-01-29T19:44:00',116.319,116.32,116.308,116.319,56.88,116.331,116.333,116.324,116.332,64.93,True
'2018-01-29T19:45:00',116.319,116.33,116.316,116.324,81.94,116.332,116.344,116.328,116.337,101.14,False
'2018-01-29T19:46:00',116.324,116.334,116.316,116.319,94.4,116.338,116.35,116.329,116.335,85.44,True
'2018-01-29T19:47:00',116.319,116.324,116.315,116.322,46.57,116.335,116.341,116.331,116.335,47.14,True
'2018-01-29T19:48:00',116.322,116.328,116.32,116.328,54.18,116.337,116.343,116.333,116.343,64.83,False
'2018-01-29T19:49:00',116.328,116.332,116.317,116.317,57.7,116.343,116.345,116.333,116.333,59.43,True
'2018-01-29T19:50:00',116.32,116.324,116.316,116.321,63.82,116.335,116.338,116.33,116.337,63.95,True
'2018-01-29T19:51:00',116.321,116.326,116.321,116.322,37.64,116.336,116.341,116.336,116.337,37.47,False
'2018-01-29T19:52:00',116.318,116.318,116.313,116.315,63.94,116.332,116.333,116.328,116.33,72.54,False
'2018-01-29T19:53:00',116.313,116.313,116.292,116.293,110.62,116.327,116.327,116.309,116.311,100.3,False
'2018-01-29T19:54:00',116.294,116.298,116.283,116.287,110.97,116.309,116.315,116.3,116.305,110.43,False
'2018-01-29T19:55:00',116.288,116.289,116.283,116.285,75.9,116.306,116.307,116.299,116.302,70.59,False
'2018-01-29T19:56:00',116.285,116.286,116.271,116.274,63.62,116.303,116.303,116.286,116.289,78.96,True
'2018-01-29T19:57:00',116.274,116.279,116.274,116.274,49.65,116.287,116.293,116.287,116.29,52.38,True
'2018-01-29T19:58:00',116.274,116.289,116.267,116.289,79.84,116.289,116.303,116.282,116.303,72.37,True
'2018-01-29T19:59:00',116.289,116.298,116.284,116.293,111.19,116.306,116.312,116.3,116.311,105.83,True
'2018-01-29T20:00:00',116.294,116.313,116.289,116.301,109.97,116.311,116.33,116.305,116.319,94.28,True
'2018-01-29T20:01:00',116.301,116.317,116.289,116.307,120.43,116.319,116.333,116.305,116.323,126.51,False
'2018-01-29T20:02:00',116.307,116.309,116.289,116.296,93.65,116.322,116.326,116.306,116.312,86.42,False
'2018-01-29T20:03:00',116.296,116.302,116.293,116.293,107.87,116.313,116.319,116.308,116.308,86.84,False
'2018-01-29T20:04:00',116.292,116.292,116.279,116.284,120.49,116.305,116.31,116.295,116.301,89.38,False
'2018-01-29T20:05:00',116.284,116.286,116.271,116.281,98.29,116.301,116.303,116.285,116.297,84.53,True
'2018-01-29T20:06:00',116.282,116.292,116.279,116.292,77.14,116.298,116.309,116.295,116.308,73.47,False
'2018-01-29T20:07:00',116.292,116.302,116.288,116.288,77.92,116.31,116.318,116.304,116.306,83.8,False
'2018-01-29T20:08:00',116.289,116.297,116.286,116.288,47.11,116.306,116.312,116.302,116.306,52.17,True
'2018-01-29T20:09:00',116.29,116.297,116.29,116.296,25.95,116.306,116.313,116.306,116.312,34.0,True
'2018-01-29T20:10:00',116.297,116.306,116.294,116.302,55.2,116.313,116.323,116.31,116.318,53.89,False
'2018-01-29T20:11:00',116.302,116.302,116.295,116.299,72.99,116.318,116.318,116.31,116.314,69.34,True
'2018-01-29T20:12:00',116.299,116.314,116.298,116.302,75.77,116.317,116.329,116.314,116.318,72.23,False
'2018-01-29T20:13:00',116.3,116.306,116.293,116.294,128.42,116.315,116.322,116.308,116.309,129.43,True
'2018-01-29T20:14:00',116.292,116.305,116.292,116.3,118.48,116.31,116.321,116.308,116.317,116.11,True
'2018-01-29T20:15:00',116.3,116.319,116.297,116.308,225.33,116.317,116.333,116.313,116.323,214.72,False
'2018-01-29T20:16:00',116.31,116.324,116.299,116.304,141.97,116.325,116.339,116.315,116.319,118.08,False
'2018-01-29T20:17:00',116.303,116.305,116.289,116.295,110.11,116.319,116.319,116.305,116.311,97.86,False
'2018-01-29T20:18:00',116.297,116.301,116.289,116.294,79.88,116.312,116.316,116.304,116.309,53.31,False
'2018-01-29T20:19:00',116.293,116.311,116.28,116.287,127.87,116.311,116.328,116.296,116.304,111.54,False
'2018-01-29T20:20:00',116.286,116.295,116.283,116.284,71.92,116.303,116.31,116.299,116.3,71.38,False
'2018-01-29T20:21:00',116.285,116.286,116.275,116.28,96.08,116.3,116.302,116.291,116.295,71.66,True
'2018-01-29T20:22:00',116.28,116.288,116.276,116.288,116.7,116.296,116.305,116.291,116.304,90.53,True
'2018-01-29T20:23:00',116.293,116.299,116.293,116.293,73.66,116.305,116.316,116.305,116.307,71.85,False
'2018-01-29T20:24:00',116.293,116.297,116.283,116.283,74.63,116.307,116.312,116.296,116.3,82.74,False
'2018-01-29T20:25:00',116.283,116.288,116.278,116.282,74.92,116.301,116.301,116.294,116.296,67.81,True
'2018-01-29T20:26:00',116.282,116.284,116.274,116.284,62.38,116.296,116.3,116.29,116.3,59.4,False
'2018-01-29T20:27:00',116.284,116.287,116.278,116.28,25.75,116.3,116.301,116.289,116.294,33.08,False
'2018-01-29T20:28:00',116.28,116.284,116.275,116.278,102.93,116.295,116.298,116.286,116.288,83.7,True
'2018-01-29T20:29:00',116.278,116.295,116.278,116.292,77.45,116.287,116.307,116.287,116.307,58.03,False
'2018-01-29T20:30:00',116.29,116.291,116.273,116.273,80.86,116.306,116.306,116.286,116.287,58.88,True
'2018-01-29T20:31:00',116.276,116.278,116.27,116.276,104.42,116.287,116.293,116.281,116.288,69.45,True
'2018-01-29T20:32:00',116.276,116.279,116.273,116.278,57.3,116.288,116.294,116.288,116.293,48.04,False
'2018-01-29T20:33:00',116.277,116.285,116.262,116.266,107.57,116.293,116.299,116.278,116.28,103.68,False
'2018-01-29T20:34:00',116.264,116.275,116.256,116.258,130.04,116.281,116.29,116.269,116.275,105.75,True
'2018-01-29T20:35:00',116.258,116.282,116.258,116.282,81.49,116.276,116.298,116.276,116.298,65.24,True
'2018-01-29T20:36:00',116.283,116.286,116.279,116.286,64.14,116.299,116.301,116.295,116.301,55.35,False
'2018-01-29T20:37:00',116.285,116.292,116.277,116.277,66.31,116.301,116.307,116.293,116.293,57.22,False
'2018-01-29T20:38:00',116.277,116.279,116.269,116.273,103.03,116.293,116.296,116.284,116.289,88.36,False
'2018-01-29T20:39:00',116.278,116.278,116.255,116.261,94.47,116.291,116.293,116.273,116.278,97.43,True
'2018-01-29T20:40:00',116.261,116.265,116.253,116.265,89.05,116.278,116.281,116.27,116.281,100.51,True
'2018-01-29T20:41:00',116.265,116.288,116.263,116.288,80.55,116.281,116.302,116.279,116.301,89.32,False
'2018-01-29T20:42:00',116.284,116.29,116.284,116.286,53.54,116.301,116.305,116.3,116.302,54.25,False
'2018-01-29T20:43:00',116.287,116.287,116.275,116.278,49.84,116.302,116.303,116.293,116.294,50.86,True
'2018-01-29T20:44:00',116.276,116.292,116.276,116.29,115.89,116.293,116.309,116.292,116.306,123.78,True
'2018-01-29T20:45:00',116.291,116.308,116.288,116.307,143.95,116.307,116.325,116.302,116.324,142.67,False
'2018-01-29T20:46:00',116.307,116.311,116.301,116.301,76.75,116.324,116.328,116.317,116.317,80.72,True
'2018-01-29T20:47:00',116.301,116.308,116.299,116.302,77.66,116.318,116.325,116.314,116.319,99.86,True
'2018-01-29T20:48:00',116.301,116.312,116.295,116.31,111.17,116.316,116.328,116.312,116.325,108.85,True
'2018-01-29T20:49:00',116.311,116.315,116.308,116.315,38.91,116.327,116.332,116.322,116.332,38.18,False
'2018-01-29T20:50:00',116.315,116.323,116.305,116.305,144.14,116.331,116.339,116.317,116.321,111.99,True
'2018-01-29T20:51:00',116.305,116.308,116.299,116.306,110.78,116.321,116.323,116.312,116.32,95.18,False
'2018-01-29T20:52:00',116.306,116.307,116.287,116.292,105.54,116.321,116.321,116.302,116.309,102.13,False
'2018-01-29T20:53:00',116.292,116.297,116.287,116.292,81.31,116.309,116.312,116.302,116.307,84.46,False
'2018-01-29T20:54:00',116.292,116.292,116.276,116.281,113.05,116.305,116.305,116.293,116.296,97.45,True
'2018-01-29T20:55:00',116.28,116.29,116.278,116.287,127.14,116.297,116.304,116.294,116.301,119.93,False
'2018-01-29T20:56:00',116.287,116.287,116.28,116.284,100.64,116.3,116.302,116.294,116.299,89.14,True
'2018-01-29T20:57:00',116.284,116.292,116.284,116.285,133.84,116.298,116.308,116.298,116.3,94.85,True
'2018-01-29T20:58:00',116.286,116.291,116.279,116.286,74.06,116.301,116.308,116.294,116.302,72.66,True
'2018-01-29T20:59:00',116.286,116.317,116.282,116.309,201.39,116.302,116.334,116.293,116.324,218.85,False
'2018-01-29T21:00:00',116.304,116.309,116.277,116.278,154.12,116.323,116.324,116.292,116.293,164.22,True
'2018-01-29T21:01:00',116.278,116.284,116.276,116.282,67.58,116.293,116.299,116.292,116.299,84.05,False
'2018-01-29T21:02:00',116.282,116.288,116.27,116.276,77.35,116.297,116.304,116.286,116.291,81.98,False
'2018-01-29T21:03:00',116.275,116.282,116.271,116.271,62.34,116.291,116.299,116.286,116.286,65.81,False
'2018-01-29T21:04:00',116.27,116.275,116.267,116.267,54.48,116.286,116.29,116.284,116.284,45.13,True
'2018-01-29T21:05:00',116.267,116.291,116.267,116.291,88.35,116.283,116.306,116.282,116.306,78.13,False
'2018-01-29T21:06:00',116.291,116.294,116.281,116.281,36.8,116.306,116.309,116.293,116.293,33.28,False
'2018-01-29T21:07:00',116.281,116.281,116.276,116.278,33.18,116.296,116.298,116.288,116.293,34.84,False
'2018-01-29T21:08:00',116.278,116.282,116.276,116.277,60.91,116.292,116.298,116.288,116.292,45.97,True
'2018-01-29T21:09:00',116.277,116.296,116.276,116.296,55.95,116.293,116.313,116.29,116.311,44.46,False
'2018-01-29T21:10:00',116.297,116.299,116.282,116.284,84.35,116.313,116.313,116.299,116.301,70.86,False
'2018-01-29T21:11:00',116.283,116.284,116.273,116.277,57.44,116.3,116.301,116.289,116.292,57.61,True
'2018-01-29T21:12:00',116.277,116.285,116.273,116.28,84.58,116.293,116.301,116.287,116.296,90.09,True
'2018-01-29T21:13:00',116.283,116.297,116.281,116.296,119.55,116.298,116.312,116.297,116.312,120.88,False
'2018-01-29T21:14:00',116.299,116.299,116.279,116.295,87.77,116.314,116.314,116.294,116.31,78.98,False
'2018-01-29T21:15:00',116.295,116.304,116.294,116.294,84.14,116.31,116.317,116.309,116.309,95.28,True
'2018-01-29T21:16:00',116.294,116.308,116.293,116.304,71.34,116.309,116.323,116.309,116.321,80.77,False
'2018-01-29T21:17:00',116.304,116.304,116.283,116.286,82.76,116.321,116.321,116.298,116.302,126.06,True
'2018-01-29T21:18:00',116.286,116.292,116.283,116.289,70.18,116.302,116.306,116.298,116.302,81.25,False
'2018-01-29T21:19:00',116.287,116.292,116.281,116.281,86.95,116.303,116.304,116.294,116.294,93.27,False
'2018-01-29T21:20:00',116.279,116.28,116.262,116.263,98.71,116.293,116.294,116.276,116.278,99.25,True
'2018-01-29T21:21:00',116.265,116.282,116.261,116.281,91.49,116.279,116.296,116.276,116.291,82.07,False
'2018-01-29T21:22:00',116.281,116.283,116.277,116.277,41.44,116.293,116.298,116.289,116.29,48.31,True
'2018-01-29T21:23:00',116.276,116.287,116.275,116.28,87.98,116.29,116.302,116.288,116.295,101.91,True
'2018-01-29T21:24:00',116.28,116.292,116.28,116.291,89.4,116.296,116.306,116.295,116.305,79.06,False
'2018-01-29T21:25:00',116.291,116.294,116.287,116.287,47.8,116.304,116.307,116.3,116.303,49.11,False
'2018-01-29T21:26:00',116.287,116.288,116.274,116.274,62.47,116.298,116.305,116.286,116.288,76.51,True
'2018-01-29T21:27:00',116.272,116.282,116.272,116.28,68.2,116.288,116.297,116.288,116.295,59.25,False
'2018-01-29T21:28:00',116.28,116.286,116.272,116.272,97.97,116.293,116.3,116.287,116.287,101.18,True
'2018-01-29T21:29:00',116.273,116.29,116.272,116.288,83.57,116.288,116.306,116.288,116.303,91.14,False
'2018-01-29T21:30:00',116.288,116.292,116.273,116.281,100.84,116.303,116.305,116.286,116.295,89.26,False
'2018-01-29T21:31:00',116.281,116.281,116.27,116.276,59.56,116.292,116.295,116.284,116.29,55.11,False
'2018-01-29T21:32:00',116.277,116.279,116.26,116.262,63.59,116.291,116.295,116.275,116.277,62.88,True
'2018-01-29T21:33:00',116.263,116.269,116.259,116.269,43.09,116.279,116.284,116.273,116.284,44.6,False
'2018-01-29T21:34:00',116.268,116.269,116.246,116.247,67.61,116.283,116.285,116.262,116.262,82.92,False
'2018-01-29T21:35:00',116.25,116.254,116.245,116.245,43.72,116.262,116.268,116.26,116.261,45.49,False
'2018-01-29T21:36:00',116.244,116.257,116.242,116.245,73.34,116.261,116.273,116.255,116.259,63.97,True
'2018-01-29T21:37:00',116.248,116.262,116.246,116.252,63.8,116.263,116.276,116.26,116.268,52.09,False
'2018-01-29T21:38:00',116.252,116.258,116.243,116.249,56.53,116.265,116.27,116.258,116.26,41.17,False
'2018-01-29T21:39:00',116.245,116.255,116.239,116.244,76.15,116.258,116.267,116.254,116.258,57.74,True
'2018-01-29T21:40:00',116.244,116.25,116.243,116.247,64.63,116.258,116.263,116.257,116.259,51.46,False
'2018-01-29T21:41:00',116.245,116.249,116.195,116.195,124.64,116.259,116.262,116.206,116.206,102.42,True
'2018-01-29T21:42:00',116.196,116.21,116.186,116.199,94.77,116.205,116.218,116.201,116.209,87.22,False
'2018-01-29T21:43:00',116.198,116.203,116.19,116.196,108.07,116.209,116.211,116.203,116.206,72.5,False
'2018-01-29T21:44:00',116.197,116.2,116.184,116.19,101.43,116.206,116.211,116.199,116.201,71.09,False
'2018-01-29T21:45:00',116.188,116.192,116.172,116.172,110.29,116.201,116.203,116.185,116.185,72.48,True
'2018-01-29T21:46:00',116.171,116.19,116.171,116.18,76.56,116.184,116.202,116.184,116.191,53.62,True
'2018-01-29T21:47:00',116.179,116.189,116.179,116.182,70.1,116.191,116.202,116.191,116.199,42.95,True
'2018-01-29T21:48:00',116.182,116.193,116.182,116.186,138.31,116.198,116.207,116.195,116.2,90.31,False
'2018-01-29T21:49:00',116.186,116.191,116.158,116.163,148.56,116.2,116.202,116.174,116.18,150.21,True
'2018-01-29T21:50:00',116.165,116.186,116.165,116.175,152.3,116.178,116.201,116.178,116.187,121.56,True
'2018-01-29T21:51:00',116.175,116.181,116.162,116.178,116.69,116.187,116.196,116.177,116.192,87.04,True
'2018-01-29T21:52:00',116.182,116.19,116.179,116.189,87.92,116.193,116.204,116.193,116.203,73.26,True
'2018-01-29T21:53:00',116.19,116.212,116.188,116.212,125.31,116.203,116.225,116.203,116.225,92.21,False
'2018-01-29T21:54:00',116.212,116.212,116.186,116.193,102.47,116.225,116.228,116.202,116.208,80.56,False
'2018-01-29T21:55:00',116.193,116.203,116.182,116.185,107.89,116.208,116.217,116.197,116.198,80.35,True
'2018-01-29T21:56:00',116.186,116.19,116.179,116.186,81.25,116.199,116.203,116.194,116.199,76.7,False
'2018-01-29T21:57:00',116.184,116.193,116.171,116.171,128.8,116.199,116.208,116.186,116.186,99.7,True
'2018-01-29T21:58:00',116.172,116.191,116.168,116.183,133.5,116.186,116.204,116.182,116.198,111.25,False
'2018-01-29T21:59:00',116.182,116.209,116.164,116.167,55.65,116.2,116.22,116.178,116.181,90.19,True
'2018-01-29T22:00:00',116.165,116.212,116.153,116.203,28.17,116.178,116.227,116.167,116.216,74.05,False
'2018-01-29T22:01:00',116.204,116.212,116.189,116.19,36.03,116.216,116.223,116.204,116.204,39.08,True
'2018-01-29T22:02:00',116.191,116.198,116.19,116.197,44.56,116.205,116.213,116.204,116.213,53.41,True
'2018-01-29T22:03:00',116.198,116.202,116.197,116.201,32.98,116.213,116.217,116.209,116.215,27.19,False
'2018-01-29T22:04:00',116.2,116.21,116.185,116.186,75.91,116.212,116.223,116.201,116.202,67.33,True
'2018-01-29T22:05:00',116.186,116.201,116.186,116.2,48.67,116.202,116.215,116.202,116.214,55.44,False
'2018-01-29T22:06:00',116.199,116.199,116.183,116.184,62.71,116.215,116.215,116.198,116.2,65.84,True
'2018-01-29T22:07:00',116.184,116.191,116.184,116.186,25.64,116.2,116.206,116.197,116.201,26.81,True
'2018-01-29T22:08:00',116.185,116.187,116.185,116.187,18.07,116.201,116.201,116.2,116.201,19.35,True
'2018-01-29T22:09:00',116.187,116.192,116.187,116.192,30.71,116.202,116.206,116.201,116.206,40.45,True
'2018-01-29T22:10:00',116.192,116.2,116.187,116.199,47.4,116.206,116.216,116.201,116.216,73.2,True
'2018-01-29T22:11:00',116.202,116.207,116.201,116.205,71.42,116.219,116.224,116.216,116.221,84.84,False
'2018-01-29T22:12:00',116.205,116.207,116.199,116.2,65.85,116.221,116.222,116.214,116.216,44.5,True
'2018-01-29T22:13:00',116.2,116.206,116.2,116.206,55.22,116.216,116.222,116.215,116.222,37.61,True
'2018-01-29T22:14:00',116.206,116.217,116.206,116.214,52.55,116.222,116.233,116.222,116.23,44.12,True
'2018-01-29T22:15:00',116.214,116.228,116.214,116.22,42.99,116.227,116.24,116.227,116.234,38.07,False
'2018-01-29T22:16:00',116.219,116.22,116.218,116.218,6.44,116.234,116.235,116.234,116.235,5.82,False
'2018-01-29T22:17:00',116.218,116.218,116.214,116.214,12.03,116.235,116.235,116.23,116.231,9.87,False
'2018-01-29T22:18:00',116.215,116.215,116.209,116.215,21.54,116.231,116.231,116.224,116.229,20.23,True
'2018-01-29T22:19:00',116.214,116.226,116.214,116.22,24.25,116.228,116.24,116.228,116.235,22.39,False
'2018-01-29T22:20:00',116.221,116.221,116.21,116.211,23.43,116.233,116.233,116.226,116.227,24.94,True
'2018-01-29T22:21:00',116.21,116.218,116.21,116.212,26.32,116.227,116.232,116.226,116.229,20.17,False
'2018-01-29T22:22:00',116.213,116.214,116.212,116.212,50.44,116.228,116.229,116.226,116.227,30.73,False
'2018-01-29T22:23:00',116.212,116.212,116.203,116.205,26.8,116.226,116.227,116.216,116.222,23.43,True
'2018-01-29T22:24:00',116.205,116.213,116.205,116.213,23.52,116.222,116.228,116.222,116.228,21.86,False
'2018-01-29T22:25:00',116.212,116.217,116.211,116.213,27.27,116.228,116.234,116.227,116.228,23.29,True
'2018-01-29T22:26:00',116.213,116.222,116.204,116.222,38.74,116.227,116.234,116.218,116.234,38.82,False
'2018-01-29T22:27:00',116.219,116.219,116.191,116.192,52.81,116.233,116.234,116.207,116.209,41.84,True
'2018-01-29T22:28:00',116.19,116.197,116.19,116.196,34.54,116.205,116.213,116.205,116.21,32.64,False
'2018-01-29T22:29:00',116.191,116.204,116.189,116.19,91.7,116.205,116.218,116.203,116.206,93.14,False
'2018-01-29T22:30:00',116.19,116.194,116.179,116.18,42.13,116.205,116.216,116.196,116.196,42.46,True
'2018-01-29T22:31:00',116.181,116.181,116.171,116.18,32.38,116.197,116.198,116.189,116.198,30.42,False
'2018-01-29T22:32:00',116.18,116.182,116.177,116.18,38.88,116.198,116.198,116.195,116.196,32.05,True
'2018-01-29T22:33:00',116.18,116.193,116.179,116.192,59.78,116.198,116.21,116.197,116.208,51.81,False
'2018-01-29T22:34:00',116.191,116.192,116.183,116.186,39.77,116.208,116.21,116.201,116.205,31.88,True
'2018-01-29T22:35:00',116.185,116.193,116.185,116.19,54.6,116.202,116.212,116.202,116.209,35.67,True
'2018-01-29T22:36:00',116.192,116.199,116.191,116.199,47.73,116.209,116.219,116.209,116.219,32.3,True
'2018-01-29T22:37:00',116.199,116.201,116.197,116.201,47.87,116.218,116.22,116.215,116.22,37.46,True
'2018-01-29T22:38:00',116.201,116.21,116.199,116.207,56.57,116.22,116.227,116.217,116.226,51.57,True
'2018-01-29T22:39:00',116.207,116.21,116.205,116.209,30.05,116.224,116.228,116.222,116.226,28.13,True
'2018-01-29T22:40:00',116.208,116.222,116.205,116.22,61.74,116.224,116.239,116.223,116.239,64.25,False
'2018-01-29T22:41:00',116.22,116.224,116.213,116.214,45.28,116.239,116.241,116.23,116.23,41.56,True
'2018-01-29T22:42:00',116.213,116.23,116.213,116.228,40.93,116.232,116.249,116.232,116.246,44.24,True
'2018-01-29T22:43:00',116.228,116.232,116.228,116.232,24.69,116.247,116.25,116.247,116.25,22.93,True
'2018-01-29T22:44:00',116.231,116.234,116.23,116.234,28.83,116.249,116.25,116.248,116.25,27.28,False
'2018-01-29T22:45:00',116.232,116.232,116.222,116.225,34.98,116.249,116.249,116.24,116.241,34.2,False
'2018-01-29T22:46:00',116.225,116.228,116.22,116.224,34.62,116.241,116.244,116.236,116.24,28.85,True
'2018-01-29T22:47:00',116.224,116.226,116.219,116.226,45.42,116.24,116.243,116.237,116.243,39.0,True
'2018-01-29T22:48:00',116.227,116.228,116.226,116.226,16.38,116.243,116.244,116.242,116.244,14.25,False
'2018-01-29T22:49:00',116.226,116.227,116.224,116.226,22.81,116.244,116.244,116.24,116.243,18.75,False
'2018-01-29T22:50:00',116.226,116.227,116.195,116.2,51.86,116.244,116.244,116.21,116.216,49.46,True
'2018-01-29T22:51:00',116.2,116.203,116.199,116.202,15.59,116.216,116.219,116.216,116.219,14.25,True
'2018-01-29T22:52:00',116.2,116.223,116.199,116.22,68.95,116.219,116.241,116.217,116.239,65.93,True
'2018-01-29T22:53:00',116.222,116.236,116.221,116.231,20.99,116.238,116.252,116.237,116.249,21.95,False
'2018-01-29T22:54:00',116.233,116.233,116.21,116.215,59.53,116.249,116.25,116.228,116.232,63.34,False
'2018-01-29T22:55:00',116.215,116.222,116.201,116.207,123.68,116.234,116.239,116.219,116.228,108.34,True
'2018-01-29T22:56:00',116.207,116.217,116.204,116.213,42.74,116.229,116.238,116.224,116.232,36.9,False
'2018-01-29T22:57:00',116.215,116.222,116.212,116.212,41.89,116.233,116.241,116.233,116.233,37.93,False
'2018-01-29T22:58:00',116.212,116.214,116.191,116.209,73.62,116.233,116.233,116.208,116.228,67.07,False
'2018-01-29T22:59:00',116.21,116.213,116.199,116.201,70.65,116.227,116.239,116.224,116.224,65.75,False
'2018-01-29T23:00:00',116.201,116.201,116.185,116.185,8.41,116.225,116.238,116.225,116.235,7.27,False
'2018-01-29T23:01:00',116.187,116.19,116.165,116.177,11.25,116.235,116.235,116.219,116.219,11.25,True
'2018-01-29T23:02:00',116.199,116.199,116.16,116.175,15.0,116.24,116.241,116.218,116.232,14.25,True
'2018-01-29T23:03:00',116.203,116.204,116.192,116.194,16.5,116.232,116.241,116.221,116.224,16.5,False
'2018-01-29T23:04:00',116.194,116.204,116.194,116.194,13.0,116.226,116.241,116.223,116.223,17.51,False
'2018-01-29T23:05:00',116.195,116.198,116.187,116.191,47.0,116.223,116.238,116.212,116.224,49.0,False
'2018-01-29T23:06:00',116.191,116.192,116.178,116.184,21.98,116.22,116.23,116.22,116.226,21.0,True
'2018-01-29T23:07:00',116.185,116.198,116.18,116.187,15.11,116.225,116.241,116.224,116.229,14.0,False
'2018-01-29T23:08:00',116.188,116.188,116.17,116.17,32.64,116.227,116.228,116.212,116.212,31.0,False
'2018-01-29T23:09:00',116.17,116.186,116.162,116.162,36.19,116.212,116.227,116.197,116.199,35.5,True
'2018-01-29T23:10:00',116.162,116.187,116.162,116.187,60.05,116.203,116.208,116.202,116.206,45.0,False
'2018-01-29T23:11:00',116.186,116.186,116.169,116.172,63.8,116.206,116.207,116.197,116.198,44.0,True
'2018-01-29T23:12:00',116.173,116.177,116.173,116.177,27.55,116.198,116.207,116.198,116.207,22.87,True
'2018-01-29T23:13:00',116.175,116.188,116.174,116.185,45.22,116.207,116.224,116.204,116.224,43.14,False
'2018-01-29T23:14:00',116.187,116.193,116.178,116.184,72.39,116.223,116.226,116.218,116.222,80.76,True
'2018-01-29T23:15:00',116.186,116.194,116.182,116.193,72.7,116.222,116.227,116.217,116.225,62.06,True
'2018-01-29T23:16:00',116.193,116.22,116.193,116.206,224.9,116.227,116.254,116.22,116.237,195.25,False
'2018-01-29T23:17:00',116.205,116.214,116.201,116.201,59.12,116.233,116.242,116.233,116.236,54.64,False
'2018-01-29T23:18:00',116.196,116.201,116.181,116.185,32.66,116.231,116.233,116.218,116.223,31.67,False
'2018-01-29T23:19:00',116.184,116.184,116.17,116.177,30.65,116.223,116.223,116.204,116.215,30.4,True
'2018-01-29T23:20:00',116.177,116.189,116.174,116.188,29.71,116.21,116.224,116.208,116.223,33.88,True
'2018-01-29T23:21:00',116.191,116.206,116.191,116.204,30.28,116.226,116.243,116.226,116.241,28.32,True
'2018-01-29T23:22:00',116.204,116.224,116.204,116.219,31.52,116.24,116.262,116.24,116.25,35.38,False
'2018-01-29T23:23:00',116.219,116.22,116.211,116.211,29.62,116.25,116.259,116.248,116.252,27.05,True
'2018-01-29T23:24:00',116.212,116.223,116.212,116.221,17.91,116.251,116.259,116.251,116.258,20.66,False
'2018-01-29T23:25:00',116.221,116.232,116.2,116.205,70.98,116.258,116.268,116.239,116.244,65.89,False
'2018-01-29T23:26:00',116.204,116.206,116.191,116.195,36.84,116.245,116.245,116.229,116.229,34.31,False
'2018-01-29T23:27:00',116.195,116.2,116.172,116.173,46.09,116.229,116.232,116.208,116.211,44.89,False
'2018-01-29T23:28:00',116.174,116.18,116.157,116.157,28.42,116.211,116.218,116.191,116.191,27.99,True
'2018-01-29T23:29:00',116.155,116.22,116.155,116.218,129.33,116.188,116.258,116.186,116.258,115.14,False
'2018-01-29T23:30:00',116.218,116.22,116.186,116.201,56.69,116.256,116.257,116.228,116.242,69.38,True
'2018-01-29T23:31:00',116.202,116.219,116.195,116.218,40.48,116.241,116.259,116.231,116.255,50.92,True
'2018-01-29T23:32:00',116.218,116.229,116.193,116.219,97.86,116.255,116.267,116.232,116.257,111.59,False
'2018-01-29T23:33:00',116.217,116.227,116.204,116.211,118.1,116.256,116.262,116.241,116.25,124.67,True
'2018-01-29T23:34:00',116.215,116.228,116.209,116.215,31.8,116.251,116.263,116.249,116.254,37.58,True
'2018-01-29T23:35:00',116.217,116.239,116.217,116.232,109.49,116.255,116.271,116.255,116.267,96.4,False
'2018-01-29T23:36:00',116.231,116.233,116.207,116.226,50.04,116.266,116.269,116.242,116.264,52.36,False
'2018-01-29T23:37:00',116.227,116.239,116.19,116.192,128.77,116.263,116.278,116.225,116.225,123.0,False
'2018-01-29T23:38:00',116.191,116.217,116.171,116.186,87.17,116.225,116.252,116.204,116.225,85.42,True
'2018-01-29T23:39:00',116.185,116.197,116.182,116.196,26.62,116.225,116.237,116.221,116.234,31.76,False
'2018-01-29T23:40:00',116.196,116.203,116.186,116.187,52.91,116.233,116.243,116.222,116.222,54.64,True
'2018-01-29T23:41:00',116.187,116.192,116.187,116.191,10.86,116.227,116.229,116.223,116.229,12.36,False
'2018-01-29T23:42:00',116.191,116.191,116.184,116.188,12.48,116.229,116.23,116.222,116.225,15.62,True
'2018-01-29T23:43:00',116.187,116.199,116.187,116.199,14.9,116.223,116.233,116.222,116.233,13.64,False
'2018-01-29T23:44:00',116.199,116.199,116.193,116.194,37.79,116.233,116.233,116.227,116.229,34.98,True
'2018-01-29T23:45:00',116.192,116.195,116.192,116.195,12.91,116.229,116.234,116.229,116.234,11.44,True
'2018-01-29T23:46:00',116.197,116.199,116.197,116.199,14.29,116.234,116.237,116.233,116.237,11.07,False
'2018-01-29T23:47:00',116.199,116.199,116.193,116.196,18.2,116.235,116.235,116.228,116.23,14.49,True
'2018-01-29T23:48:00',116.194,116.197,116.194,116.197,9.99,116.23,116.23,116.23,116.23,1.25,False
'2018-01-29T23:49:00',116.196,116.197,116.194,116.195,20.33,116.23,116.23,116.227,116.23,7.24,False
'2018-01-29T23:50:00',116.194,116.194,116.194,116.194,3.69,116.23,116.23,116.23,116.23,2.87,True
'2018-01-29T23:51:00',116.194,116.198,116.192,116.196,26.17,116.23,116.23,116.226,116.23,8.44,True
'2018-01-29T23:52:00',116.197,116.199,116.197,116.199,5.07,116.23,116.23,116.23,116.23,0.3,False
'2018-01-29T23:53:00',116.2,116.204,116.198,116.199,18.26,116.23,116.23,116.23,116.23,1.4,True
'2018-01-29T23:54:00',116.201,116.206,116.199,116.203,27.33,116.23,116.23,116.23,116.23,2.3,False
'2018-01-29T23:55:00',116.203,116.206,116.198,116.201,20.25,116.23,116.23,116.23,116.23,1.4,False
'2018-01-29T23:56:00',116.201,116.208,116.197,116.197,26.75,116.23,116.23,116.23,116.23,2.0,True
'2018-01-29T23:57:00',116.201,116.215,116.201,116.212,73.03,116.23,116.23,116.23,116.23,5.9,True
'2018-01-29T23:58:00',116.21,116.212,116.204,116.208,39.0,116.23,116.248,116.23,116.239,22.42,False
'2018-01-29T23:59:00',116.206,116.217,116.156,116.19,203.83,116.239,116.264,116.212,116.234,186.52,True
'2018-01-30T00:00:00',116.189,116.23,116.183,116.213,189.99,116.237,116.27,116.223,116.24,207.65,True
'2018-01-30T00:01:00',116.213,116.244,116.196,116.244,180.64,116.242,116.257,116.222,116.257,236.21,False
'2018-01-30T00:02:00',116.244,116.245,116.168,116.172,108.15,116.256,116.258,116.199,116.204,105.27,True
'2018-01-30T00:03:00',116.174,116.21,116.172,116.202,76.0,116.205,116.234,116.203,116.232,86.01,True
'2018-01-30T00:04:00',116.202,116.212,116.198,116.209,72.67,116.232,116.239,116.221,116.232,60.91,False
'2018-01-30T00:05:00',116.209,116.211,116.185,116.185,44.25,116.229,116.232,116.203,116.206,55.54,False
'2018-01-30T00:06:00',116.185,116.185,116.137,116.137,62.92,116.205,116.205,116.163,116.163,61.76,True
'2018-01-30T00:07:00',116.137,116.188,116.137,116.187,57.54,116.163,116.217,116.163,116.217,52.79,True
'2018-01-30T00:08:00',116.185,116.218,116.183,116.214,100.94,116.215,116.248,116.215,116.24,77.81,False
'2018-01-30T00:09:00',116.208,116.219,116.184,116.184,38.79,116.227,116.243,116.209,116.209,39.5,False
'2018-01-30T00:10:00',116.184,116.184,116.138,116.138,27.79,116.209,116.209,116.168,116.168,24.8,True
'2018-01-30T00:11:00',116.14,116.196,116.14,116.189,94.22,116.171,116.229,116.166,116.216,101.74,False
'2018-01-30T00:12:00',116.191,116.196,116.154,116.156,31.08,116.215,116.219,116.184,116.186,31.98,True
'2018-01-30T00:13:00',116.154,116.166,116.144,116.166,53.7,116.184,116.188,116.17,116.188,47.58,True
'2018-01-30T00:14:00',116.166,116.197,116.166,116.197,32.86,116.188,116.229,116.188,116.223,29.78,False
'2018-01-30T00:15:00',116.197,116.2,116.184,116.184,34.22,116.223,116.224,116.204,116.204,33.39,False
'2018-01-30T00:16:00',116.184,116.184,116.15,116.15,44.12,116.204,116.204,116.174,116.174,35.01,True
'2018-01-30T00:17:00',116.149,116.181,116.146,116.179,64.81,116.174,116.207,116.165,116.204,55.95,True
'2018-01-30T00:18:00',116.173,116.208,116.169,116.202,90.89,116.201,116.233,116.194,116.221,75.47,False
'2018-01-30T00:19:00',116.202,116.205,116.161,116.172,45.52,116.221,116.224,116.186,116.195,40.32,False
'2018-01-30T00:20:00',116.172,116.172,116.152,116.162,54.52,116.194,116.194,116.175,116.182,49.97,True
'2018-01-30T00:21:00',116.164,116.198,116.164,116.193,60.52,116.186,116.217,116.185,116.209,68.66,False
'2018-01-30T00:22:00',116.192,116.197,116.19,116.192,21.32,116.209,116.213,116.209,116.21,23.58,True
'2018-01-30T00:23:00',116.193,116.196,116.191,116.196,12.19,116.21,116.214,116.207,116.21,13.18,False
'2018-01-30T00:24:00',116.195,116.195,116.185,116.185,19.75,116.21,116.21,116.206,116.206,24.53,True
'2018-01-30T00:25:00',116.185,116.206,116.185,116.193,58.71,116.203,116.224,116.203,116.215,44.2,False
'2018-01-30T00:26:00',116.193,116.198,116.189,116.19,53.41,116.215,116.22,116.207,116.208,49.64,True
'2018-01-30T00:27:00',116.19,116.205,116.19,116.205,37.98,116.208,116.223,116.208,116.223,40.56,True
'2018-01-30T00:28:00',116.205,116.218,116.205,116.215,43.54,116.223,116.234,116.223,116.233,47.86,True
'2018-01-30T00:29:00',116.215,116.23,116.215,116.226,56.04,116.232,116.247,116.232,116.243,55.04,True
'2018-01-30T00:30:00',116.226,116.253,116.224,116.252,110.63,116.244,116.272,116.243,116.272,128.05,False
'2018-01-30T00:31:00',116.253,116.253,116.241,116.249,32.28,116.271,116.271,116.259,116.269,33.04,False
'2018-01-30T00:32:00',116.251,116.253,116.238,116.243,36.18,116.27,116.271,116.257,116.261,36.9,False
'2018-01-30T00:33:00',116.242,116.242,116.219,116.222,40.16,116.262,116.262,116.238,116.238,42.36,False
'2018-01-30T00:34:00',116.224,116.224,116.211,116.214,34.15,116.239,116.24,116.228,116.232,33.69,True
'2018-01-30T00:35:00',116.214,116.234,116.214,116.223,68.92,116.233,116.252,116.233,116.241,78.92,False
'2018-01-30T00:36:00',116.223,116.227,116.218,116.219,43.67,116.241,116.246,116.235,116.237,66.42,False
'2018-01-30T00:37:00',116.22,116.22,116.204,116.205,39.02,116.237,116.237,116.223,116.223,51.93,False
'2018-01-30T00:38:00',116.205,116.213,116.204,116.205,42.84,116.223,116.233,116.223,116.223,54.06,False
'2018-01-30T00:39:00',116.204,116.211,116.198,116.203,52.42,116.224,116.227,116.216,116.221,69.26,True
'2018-01-30T00:40:00',116.204,116.212,116.203,116.205,39.07,116.222,116.229,116.222,116.225,43.88,False
'2018-01-30T00:41:00',116.205,116.205,116.203,116.204,19.87,116.224,116.224,116.221,116.222,23.38,True
'2018-01-30T00:42:00',116.204,116.213,116.202,116.213,32.69,116.223,116.23,116.22,116.23,44.06,True
'2018-01-30T00:43:00',116.215,116.231,116.215,116.225,70.64,116.232,116.25,116.232,116.243,100.16,True
'2018-01-30T00:44:00',116.23,116.234,116.228,116.232,35.9,116.244,116.252,116.244,116.251,50.28,False
'2018-01-30T00:45:00',116.233,116.24,116.227,116.232,75.53,116.251,116.258,116.245,116.249,92.46,False
'2018-01-30T00:46:00',116.232,116.232,116.215,116.22,26.34,116.246,116.249,116.233,116.234,27.47,True
'2018-01-30T00:47:00',116.22,116.225,116.22,116.223,17.95,116.233,116.244,116.233,116.239,19.93,True
'2018-01-30T00:48:00',116.221,116.226,116.221,116.223,23.29,116.24,116.246,116.24,116.241,18.36,False
'2018-01-30T00:49:00',116.223,116.223,116.221,116.221,16.81,116.242,116.242,116.24,116.241,14.24,False
'2018-01-30T00:50:00',116.222,116.222,116.202,116.208,36.66,116.24,116.241,116.222,116.226,25.81,True
'2018-01-30T00:51:00',116.209,116.21,116.208,116.209,16.68,116.228,116.228,116.226,116.226,17.09,True
'2018-01-30T00:52:00',116.208,116.216,116.206,116.21,16.48,116.226,116.232,116.225,116.23,17.3,False
'2018-01-30T00:53:00',116.211,116.216,116.198,116.198,23.93,116.229,116.235,116.216,116.216,23.05,True
'2018-01-30T00:54:00',116.198,116.216,116.198,116.212,42.26,116.216,116.234,116.216,116.229,37.03,False
'2018-01-30T00:55:00',116.207,116.207,116.198,116.201,44.9,116.226,116.226,116.217,116.22,51.44,True
'2018-01-30T00:56:00',116.201,116.206,116.2,116.206,15.88,116.22,116.223,116.218,116.223,15.06,False
'2018-01-30T00:57:00',116.206,116.206,116.196,116.197,50.78,116.224,116.224,116.214,116.215,58.98,False
'2018-01-30T00:58:00',116.196,116.198,116.186,116.187,23.59,116.216,116.217,116.204,116.205,29.68,True
'2018-01-30T00:59:00',116.19,116.214,116.19,116.209,48.44,116.207,116.232,116.207,116.224,54.13,True
'2018-01-30T01:00:00',116.208,116.231,116.206,116.223,116.42,116.222,116.247,116.222,116.241,115.27,True
'2018-01-30T01:01:00',116.224,116.227,116.207,116.227,107.38,116.24,116.243,116.222,116.242,93.7,True
'2018-01-30T01:02:00',116.227,116.243,116.227,116.239,68.64,116.245,116.255,116.241,116.252,60.33,False
'2018-01-30T01:03:00',116.239,116.239,116.195,116.202,116.74,116.253,116.253,116.212,116.222,111.25,True
'2018-01-30T01:04:00',116.202,116.225,116.197,116.21,105.34,116.218,116.243,116.215,116.225,86.66,True
'2018-01-30T01:05:00',116.211,116.231,116.208,116.225,103.66,116.226,116.247,116.225,116.243,111.14,True
'2018-01-30T01:06:00',116.225,116.233,116.222,116.228,115.4,116.243,116.251,116.239,116.247,113.83,False
'2018-01-30T01:07:00',116.228,116.23,116.223,116.225,70.52,116.247,116.247,116.24,116.242,79.7,True
'2018-01-30T01:08:00',116.224,116.248,116.224,116.236,85.35,116.241,116.265,116.241,116.251,89.58,False
'2018-01-30T01:09:00',116.237,116.24,116.217,116.222,113.48,116.252,116.256,116.232,116.239,108.32,True
'2018-01-30T01:10:00',116.223,116.233,116.219,116.224,91.64,116.239,116.25,116.235,116.243,98.35,False
'2018-01-30T01:11:00',116.224,116.236,116.213,116.219,103.51,116.243,116.252,116.229,116.234,90.47,False
'2018-01-30T01:12:00',116.219,116.22,116.208,116.209,94.96,116.232,116.238,116.224,116.227,78.52,True
'2018-01-30T01:13:00',116.213,116.223,116.204,116.217,78.81,116.228,116.236,116.217,116.23,82.84,False
'2018-01-30T01:14:00',116.218,116.218,116.2,116.204,110.18,116.231,116.234,116.216,116.221,88.16,False
'2018-01-30T01:15:00',116.204,116.208,116.183,116.199,127.57,116.222,116.225,116.2,116.214,154.83,False
'2018-01-30T01:16:00',116.197,116.207,116.185,116.188,97.74,116.213,116.225,116.201,116.201,92.72,False
'2018-01-30T01:17:00',116.188,116.188,116.171,116.172,89.59,116.202,116.204,116.187,116.188,86.28,True
'2018-01-30T01:18:00',116.172,116.206,116.17,116.2,131.14,116.187,116.223,116.187,116.217,144.06,False
'2018-01-30T01:19:00',116.2,116.201,116.17,116.182,123.94,116.217,116.219,116.188,116.198,128.53,False
'2018-01-30T01:20:00',116.182,116.183,116.169,116.171,70.81,116.199,116.199,116.185,116.186,60.29,True
'2018-01-30T01:21:00',116.172,116.2,116.161,116.179,141.52,116.189,116.214,116.178,116.195,147.63,True
'2018-01-30T01:22:00',116.179,116.186,116.167,116.186,113.89,116.197,116.202,116.184,116.202,112.71,False
'2018-01-30T01:23:00',116.19,116.192,116.162,116.163,121.1,116.207,116.209,116.177,116.18,105.48,False
'2018-01-30T01:24:00',116.162,116.172,116.152,116.153,119.1,116.181,116.187,116.169,116.171,129.23,True
'2018-01-30T01:25:00',116.153,116.169,116.149,116.16,94.77,116.171,116.185,116.165,116.178,104.89,False
'2018-01-30T01:26:00',116.157,116.16,116.141,116.142,143.65,116.174,116.177,116.158,116.161,126.27,False
'2018-01-30T01:27:00',116.144,116.145,116.125,116.131,111.73,116.161,116.162,116.141,116.146,100.28,False
'2018-01-30T01:28:00',116.133,116.135,116.109,116.111,147.71,116.149,116.152,116.126,116.127,136.38,True
'2018-01-30T01:29:00',116.109,116.128,116.097,116.112,210.2,116.126,116.144,116.115,116.131,186.7,False
'2018-01-30T01:30:00',116.112,116.123,116.105,116.11,129.71,116.131,116.138,116.12,116.125,107.42,True
'2018-01-30T01:31:00',116.109,116.142,116.109,116.137,103.85,116.125,116.159,116.125,116.15,79.51,False
'2018-01-30T01:32:00',116.137,116.14,116.122,116.135,126.71,116.149,116.153,116.136,116.151,103.44,True
'2018-01-30T01:33:00',116.135,116.171,116.134,116.163,155.03,116.15,116.183,116.149,116.177,140.89,True
'2018-01-30T01:34:00',116.163,116.178,116.157,116.174,134.19,116.176,116.193,116.17,116.19,119.93,True
'2018-01-30T01:35:00',116.175,116.187,116.167,116.176,124.79,116.19,116.201,116.181,116.192,110.36,True
'2018-01-30T01:36:00',116.175,116.183,116.174,116.176,122.99,116.192,116.2,116.189,116.194,114.04,True
'2018-01-30T01:37:00',116.177,116.21,116.174,116.208,133.75,116.194,116.225,116.19,116.222,127.62,False
'2018-01-30T01:38:00',116.209,116.225,116.205,116.206,126.39,116.225,116.238,116.215,116.215,129.82,True
'2018-01-30T01:39:00',116.205,116.238,116.204,116.238,94.71,116.215,116.251,116.215,116.251,90.53,False
'2018-01-30T01:40:00',116.237,116.237,116.217,116.234,71.93,116.251,116.251,116.23,116.249,68.5,True
'2018-01-30T01:41:00',116.234,116.282,116.234,116.26,175.61,116.251,116.296,116.251,116.276,146.24,False
'2018-01-30T01:42:00',116.26,116.266,116.234,116.244,177.99,116.279,116.281,116.251,116.261,139.3,True
'2018-01-30T01:43:00',116.247,116.278,116.246,116.266,181.3,116.264,116.294,116.264,116.281,156.21,False
'2018-01-30T01:44:00',116.266,116.274,116.246,116.248,213.15,116.281,116.289,116.262,116.263,166.15,False
'2018-01-30T01:45:00',116.248,116.262,116.236,116.245,138.78,116.262,116.278,116.249,116.259,117.49,False
'2018-01-30T01:46:00',116.246,116.251,116.236,116.237,62.82,116.259,116.266,116.251,116.252,64.34,True
'2018-01-30T01:47:00',116.238,116.246,116.238,116.246,68.96,116.253,116.261,116.253,116.261,50.16,True
'2018-01-30T01:48:00',116.245,116.259,116.245,116.259,59.99,116.26,116.275,116.26,116.269,43.32,True
'2018-01-30T01:49:00',116.258,116.272,116.254,116.265,91.68,116.269,116.287,116.269,116.28,70.87,False
'2018-01-30T01:50:00',116.266,116.27,116.248,116.248,93.56,116.279,116.284,116.263,116.263,76.88,False
'2018-01-30T01:51:00',116.244,116.244,116.211,116.212,110.73,116.256,116.256,116.23,116.23,108.56,True
'2018-01-30T01:52:00',116.212,116.234,116.21,116.233,133.61,116.23,116.251,116.228,116.251,103.17,True
'2018-01-30T01:53:00',116.233,116.263,116.233,116.261,98.0,116.25,116.274,116.248,116.272,107.93,False
'2018-01-30T01:54:00',116.26,116.27,116.232,116.257,202.26,116.272,116.282,116.249,116.272,197.01,False
'2018-01-30T01:55:00',116.251,116.258,116.218,116.224,186.17,116.267,116.273,116.236,116.242,198.34,False
'2018-01-30T01:56:00',116.224,116.224,116.203,116.218,154.73,116.241,116.242,116.219,116.232,133.01,True
'2018-01-30T01:57:00',116.219,116.224,116.218,116.219,81.71,116.232,116.24,116.232,116.237,69.49,True
'2018-01-30T01:58:00',116.219,116.239,116.219,116.23,87.09,116.238,116.253,116.235,116.243,88.85,False
'2018-01-30T01:59:00',116.231,116.231,116.217,116.22,67.96,116.243,116.246,116.229,116.235,59.83,False
'2018-01-30T02:00:00',116.221,116.227,116.197,116.204,125.95,116.236,116.24,116.212,116.219,130.19,True
'2018-01-30T02:01:00',116.204,116.216,116.196,116.211,118.44,116.217,116.231,116.211,116.225,99.63,False
'2018-01-30T02:02:00',116.212,116.216,116.209,116.21,44.95,116.226,116.232,116.223,116.225,34.66,True
'2018-01-30T02:03:00',116.21,116.228,116.21,116.22,110.69,116.225,116.243,116.225,116.231,97.58,False
'2018-01-30T02:04:00',116.217,116.218,116.178,116.193,122.79,116.231,116.233,116.19,116.211,118.93,False
'2018-01-30T02:05:00',116.194,116.2,116.185,116.191,118.81,116.21,116.213,116.198,116.203,121.96,False
'2018-01-30T02:06:00',116.188,116.193,116.16,116.16,230.42,116.203,116.207,116.175,116.176,192.12,False
'2018-01-30T02:07:00',116.159,116.172,116.144,116.154,158.19,116.176,116.188,116.16,116.173,151.03,True
'2018-01-30T02:08:00',116.155,116.167,116.139,116.162,178.72,116.172,116.185,116.157,116.178,157.47,False
'2018-01-30T02:09:00',116.159,116.164,116.138,116.144,126.79,116.176,116.178,116.154,116.158,116.25,False
'2018-01-30T02:10:00',116.146,116.159,116.128,116.128,133.71,116.16,116.173,116.141,116.141,130.61,True
'2018-01-30T02:11:00',116.127,116.141,116.124,116.129,118.88,116.142,116.156,116.14,116.141,125.32,False
'2018-01-30T02:12:00',116.129,116.136,116.115,116.121,132.89,116.141,116.152,116.128,116.132,122.5,False
'2018-01-30T02:13:00',116.117,116.124,116.096,116.102,147.1,116.132,116.139,116.113,116.117,120.42,True
'2018-01-30T02:14:00',116.104,116.127,116.104,116.127,127.57,116.117,116.142,116.117,116.139,112.82,False
'2018-01-30T02:15:00',116.128,116.136,116.116,116.121,137.93,116.139,116.153,116.134,116.138,133.03,True
'2018-01-30T02:16:00',116.122,116.137,116.122,116.127,176.37,116.138,116.156,116.137,116.141,153.47,True
'2018-01-30T02:17:00',116.126,116.143,116.125,116.137,109.32,116.141,116.16,116.14,116.152,110.56,False
'2018-01-30T02:18:00',116.137,116.139,116.11,116.11,97.74,116.151,116.155,116.124,116.124,92.91,True
'2018-01-30T02:19:00',116.112,116.142,116.112,116.139,121.32,116.125,116.158,116.124,116.156,117.61,True
'2018-01-30T02:20:00',116.139,116.148,116.129,116.146,144.77,116.156,116.167,116.144,116.162,125.17,False
'2018-01-30T02:21:00',116.145,116.152,116.137,116.141,100.82,116.162,116.169,116.153,116.158,97.06,True
'2018-01-30T02:22:00',116.141,116.157,116.133,116.157,89.41,116.159,116.172,116.149,116.172,92.45,False
'2018-01-30T02:23:00',116.156,116.156,116.142,116.15,127.25,116.173,116.173,116.16,116.166,93.41,True
'2018-01-30T02:24:00',116.15,116.16,116.149,116.16,65.55,116.166,116.176,116.164,116.176,58.3,False
'2018-01-30T02:25:00',116.16,116.165,116.148,116.154,61.2,116.179,116.18,116.164,116.173,52.88,False
'2018-01-30T02:26:00',116.157,116.158,116.149,116.154,47.38,116.173,116.175,116.165,116.168,40.69,True
'2018-01-30T02:27:00',116.154,116.163,116.151,116.159,58.75,116.167,116.179,116.165,116.177,52.27,False
'2018-01-30T02:28:00',116.16,116.17,116.156,116.158,84.02,116.176,116.186,116.172,116.173,65.23,False
'2018-01-30T02:29:00',116.159,116.16,116.15,116.152,70.39,116.175,116.177,116.168,116.17,65.28,False
'2018-01-30T02:30:00',116.152,116.162,116.148,116.15,128.4,116.169,116.179,116.165,116.166,107.27,False
'2018-01-30T02:31:00',116.146,116.15,116.138,116.141,134.5,116.162,116.166,116.156,116.157,118.65,True
'2018-01-30T02:32:00',116.141,116.16,116.138,116.154,118.0,116.158,116.176,116.155,116.171,105.26,False
'2018-01-30T02:33:00',116.155,116.159,116.149,116.152,78.9,116.172,116.175,116.165,116.168,78.31,False
'2018-01-30T02:34:00',116.151,116.157,116.149,116.149,60.92,116.168,116.174,116.165,116.165,56.6,False
'2018-01-30T02:35:00',116.148,116.155,116.142,116.142,75.96,116.165,116.172,116.158,116.158,67.42,False
'2018-01-30T02:36:00',116.14,116.146,116.133,116.136,101.71,116.155,116.163,116.15,116.152,87.71,False
'2018-01-30T02:37:00',116.134,116.142,116.12,116.132,160.35,116.151,116.158,116.137,116.148,162.53,False
'2018-01-30T02:38:00',116.128,116.146,116.126,116.13,133.51,116.145,116.163,116.143,116.147,137.14,True
'2018-01-30T02:39:00',116.129,116.139,116.125,116.133,134.21,116.147,116.156,116.142,116.148,134.94,True
'2018-01-30T02:40:00',116.132,116.164,116.132,116.155,143.39,116.148,116.181,116.148,116.171,154.85,True
'2018-01-30T02:41:00',116.155,116.16,116.148,116.159,117.61,116.172,116.178,116.165,116.174,96.0,False
'2018-01-30T02:42:00',116.158,116.166,116.148,116.148,86.96,116.173,116.182,116.162,116.165,79.48,False
'2018-01-30T02:43:00',116.148,116.158,116.128,116.13,132.72,116.166,116.172,116.143,116.148,136.41,True
'2018-01-30T02:44:00',116.129,116.139,116.123,116.138,128.5,116.148,116.156,116.139,116.156,125.12,True
'2018-01-30T02:45:00',116.138,116.151,116.138,116.145,139.96,116.155,116.168,116.155,116.161,124.48,True
'2018-01-30T02:46:00',116.145,116.155,116.138,116.148,205.71,116.162,116.172,116.155,116.164,181.83,True
'2018-01-30T02:47:00',116.147,116.164,116.145,116.156,76.02,116.164,116.181,116.162,116.174,86.46,True
'2018-01-30T02:48:00',116.156,116.168,116.148,116.165,89.74,116.176,116.184,116.166,116.184,85.54,True
'2018-01-30T02:49:00',116.165,116.17,116.161,116.168,87.44,116.184,116.187,116.178,116.184,77.26,True
'2018-01-30T02:50:00',116.168,116.181,116.168,116.178,92.87,116.185,116.198,116.185,116.194,99.55,False
'2018-01-30T02:51:00',116.176,116.182,116.173,116.176,87.4,116.194,116.2,116.19,116.194,71.44,True
'2018-01-30T02:52:00',116.178,116.21,116.178,116.205,168.29,116.195,116.226,116.195,116.219,148.65,False
'2018-01-30T02:53:00',116.205,116.206,116.189,116.202,100.7,116.219,116.222,116.205,116.217,104.7,False
'2018-01-30T02:54:00',116.196,116.196,116.177,116.178,56.31,116.211,116.211,116.194,116.194,63.41,True
'2018-01-30T02:55:00',116.18,116.187,116.177,116.182,50.32,116.194,116.205,116.193,116.2,61.9,True
'2018-01-30T02:56:00',116.184,116.187,116.18,116.186,65.86,116.199,116.204,116.196,116.202,73.59,False
'2018-01-30T02:57:00',116.185,116.188,116.179,116.179,67.14,116.199,116.203,116.196,116.196,62.7,False
'2018-01-30T02:58:00',116.179,116.182,116.17,116.177,101.0,116.196,116.199,116.187,116.192,107.55,True
'2018-01-30T02:59:00',116.178,116.192,116.178,116.192,61.31,116.192,116.209,116.192,116.206,64.2,True
'2018-01-30T03:00:00',116.19,116.194,116.182,116.192,101.35,116.207,116.211,116.199,116.209,109.09,True
'2018-01-30T03:01:00',116.191,116.203,116.187,116.201,91.4,116.209,116.221,116.204,116.22,117.43,True
'2018-01-30T03:02:00',116.2,116.216,116.199,116.207,107.11,116.218,116.233,116.216,116.221,129.25,False
'2018-01-30T03:03:00',116.205,116.206,116.185,116.194,114.5,116.222,116.222,116.202,116.209,150.07,False
'2018-01-30T03:04:00',116.194,116.197,116.185,116.189,109.68,116.208,116.214,116.201,116.206,120.42,False
'2018-01-30T03:05:00',116.187,116.189,116.176,116.177,95.89,116.206,116.206,116.191,116.191,108.28,False
'2018-01-30T03:06:00',116.176,116.181,116.172,116.175,57.95,116.192,116.197,116.188,116.191,65.81,False
'2018-01-30T03:07:00',116.176,116.182,116.171,116.172,59.76,116.19,116.198,116.186,116.186,68.25,False
'2018-01-30T03:08:00',116.172,116.172,116.165,116.171,69.44,116.186,116.187,116.181,116.186,82.72,False
'2018-01-30T03:09:00',116.171,116.175,116.137,116.141,129.89,116.188,116.193,116.155,116.159,128.92,False
'2018-01-30T03:10:00',116.142,116.142,116.132,116.132,122.69,116.158,116.158,116.149,116.149,130.83,False
'2018-01-30T03:11:00',116.132,116.134,116.127,116.132,43.64,116.151,116.151,116.145,116.148,44.59,True
'2018-01-30T03:12:00',116.131,116.142,116.128,116.139,61.83,116.148,116.158,116.142,116.158,59.29,True
'2018-01-30T03:13:00',116.139,116.15,116.139,116.142,69.0,116.157,116.166,116.157,116.16,62.89,True
'2018-01-30T03:14:00',116.144,116.148,116.137,116.148,68.08,116.16,116.164,116.156,116.164,66.28,True
'2018-01-30T03:15:00',116.146,116.152,116.141,116.149,58.92,116.164,116.166,116.158,116.166,71.68,False
'2018-01-30T03:16:00',116.15,116.156,116.143,116.145,58.76,116.166,116.172,116.161,116.161,45.02,True
'2018-01-30T03:17:00',116.145,116.152,116.139,116.146,95.2,116.162,116.168,116.155,116.163,75.37,False
'2018-01-30T03:18:00',116.144,116.153,116.14,116.14,53.04,116.159,116.168,116.157,116.157,53.87,True
'2018-01-30T03:19:00',116.142,116.143,116.142,116.142,3.49,116.157,116.159,116.157,116.159,3.72,False
'2018-01-30T03:20:00',116.143,116.144,116.133,116.133,61.36,116.157,116.161,116.15,116.151,62.3,True
'2018-01-30T03:21:00',116.132,116.139,116.128,116.137,48.45,116.151,116.156,116.146,116.154,52.82,True
'2018-01-30T03:22:00',116.137,116.145,116.135,116.143,71.79,116.154,116.163,116.151,116.162,74.0,True
'2018-01-30T03:23:00',116.146,116.157,116.138,116.15,152.58,116.164,116.175,116.156,116.165,131.34,True
'2018-01-30T03:24:00',116.15,116.237,116.15,116.228,309.6,116.164,116.253,116.164,116.245,302.96,True
'2018-01-30T03:25:00',116.235,116.281,116.212,116.274,312.77,116.25,116.296,116.231,116.29,323.5,False
'2018-01-30T03:26:00',116.271,116.271,116.21,116.249,210.36,116.285,116.285,116.227,116.264,200.51,True
'2018-01-30T03:27:00',116.248,116.3,116.241,116.283,240.21,116.265,116.316,116.259,116.297,258.62,False
'2018-01-30T03:28:00',116.28,116.281,116.248,116.252,152.03,116.295,116.295,116.264,116.269,164.34,False
'2018-01-30T03:29:00',116.252,116.255,116.231,116.233,103.23,116.27,116.271,116.245,116.249,110.48,False
'2018-01-30T03:30:00',116.233,116.234,116.218,116.226,107.1,116.249,116.25,116.236,116.244,104.47,True
'2018-01-30T03:31:00',116.227,116.279,116.227,116.27,232.79,116.244,116.295,116.244,116.288,234.85,False
'2018-01-30T03:32:00',116.269,116.274,116.247,116.261,220.17,116.286,116.29,116.266,116.277,226.41,False
'2018-01-30T03:33:00',116.261,116.261,116.24,116.251,135.06,116.278,116.278,116.257,116.266,141.41,False
'2018-01-30T03:34:00',116.249,116.249,116.228,116.241,157.47,116.266,116.266,116.245,116.258,158.26,True
'2018-01-30T03:35:00',116.242,116.272,116.242,116.256,145.6,116.259,116.289,116.259,116.273,135.79,True
'2018-01-30T03:36:00',116.257,116.282,116.249,116.265,181.54,116.274,116.299,116.266,116.28,188.18,False
'2018-01-30T03:37:00',116.261,116.265,116.234,116.253,105.16,116.279,116.28,116.251,116.268,99.59,False
'2018-01-30T03:38:00',116.255,116.261,116.234,116.245,139.09,116.27,116.278,116.251,116.261,127.99,False
'2018-01-30T03:39:00',116.247,116.252,116.243,116.243,103.06,116.261,116.268,116.259,116.259,108.47,True
'2018-01-30T03:40:00',116.245,116.275,116.242,116.269,145.57,116.259,116.29,116.259,116.287,156.95,False
'2018-01-30T03:41:00',116.269,116.269,116.222,116.222,189.89,116.286,116.287,116.239,116.239,218.72,False
'2018-01-30T03:42:00',116.223,116.231,116.206,116.22,132.81,116.238,116.247,116.223,116.236,146.02,False
'2018-01-30T03:43:00',116.215,116.243,116.207,116.218,211.17,116.228,116.258,116.224,116.234,223.26,True
'2018-01-30T03:44:00',116.219,116.228,116.206,116.227,136.9,116.235,116.244,116.223,116.242,130.71,True
'2018-01-30T03:45:00',116.227,116.26,116.226,116.234,211.41,116.244,116.277,116.243,116.251,212.33,True
'2018-01-30T03:46:00',116.234,116.253,116.221,116.252,191.22,116.252,116.27,116.239,116.27,183.99,False
'2018-01-30T03:47:00',116.252,116.256,116.208,116.208,146.67,116.271,116.271,116.223,116.223,176.38,True
'2018-01-30T03:48:00',116.208,116.233,116.204,116.222,111.7,116.223,116.25,116.223,116.235,132.54,True
'2018-01-30T03:49:00',116.222,116.241,116.219,116.23,153.22,116.238,116.258,116.236,116.246,158.15,False
'2018-01-30T03:50:00',116.226,116.234,116.222,116.229,80.65,116.244,116.25,116.239,116.247,72.47,False
'2018-01-30T03:51:00',116.231,116.239,116.217,116.226,87.07,116.247,116.255,116.234,116.243,100.69,True
'2018-01-30T03:52:00',116.228,116.259,116.225,116.254,120.4,116.244,116.274,116.241,116.269,121.13,False
'2018-01-30T03:53:00',116.253,116.257,116.227,116.228,105.42,116.27,116.27,116.243,116.244,106.39,True
'2018-01-30T03:54:00',116.228,116.251,116.228,116.233,156.78,116.246,116.269,116.244,116.251,189.47,False
'2018-01-30T03:55:00',116.234,116.238,116.222,116.222,131.4,116.252,116.255,116.238,116.238,113.77,True
'2018-01-30T03:56:00',116.221,116.243,116.221,116.237,82.96,116.239,116.258,116.238,116.253,91.28,False
'2018-01-30T03:57:00',116.233,116.245,116.225,116.235,177.52,116.251,116.26,116.242,116.252,192.83,False
'2018-01-30T03:58:00',116.235,116.246,116.232,116.235,117.95,116.252,116.264,116.249,116.251,98.09,False
'2018-01-30T03:59:00',116.234,116.243,116.232,116.232,55.79,116.251,116.26,116.248,116.248,54.42,False
'2018-01-30T04:00:00',116.229,116.231,116.215,116.223,97.49,116.245,116.246,116.232,116.241,130.77,True
'2018-01-30T04:01:00',116.223,116.232,116.223,116.226,54.99,116.239,116.248,116.239,116.242,64.9,False
'2018-01-30T04:02:00',116.225,116.233,116.22,116.226,80.45,116.242,116.248,116.235,116.241,91.67,False
'2018-01-30T04:03:00',116.225,116.227,116.218,116.224,63.65,116.241,116.241,116.233,116.239,62.88,False
'2018-01-30T04:04:00',116.224,116.227,116.213,116.218,64.12,116.24,116.242,116.229,116.232,70.84,True
'2018-01-30T04:05:00',116.219,116.224,116.211,116.218,86.46,116.231,116.238,116.227,116.233,95.99,True
'2018-01-30T04:06:00',116.223,116.226,116.218,116.218,81.99,116.237,116.243,116.234,116.235,81.49,False
'2018-01-30T04:07:00',116.22,116.226,116.212,116.213,74.58,116.235,116.242,116.228,116.228,76.87,False
'2018-01-30T04:08:00',116.212,116.218,116.206,116.206,74.53,116.228,116.235,116.225,116.226,76.71,True
'2018-01-30T04:09:00',116.206,116.217,116.205,116.209,110.84,116.226,116.233,116.22,116.226,94.4,False
'2018-01-30T04:10:00',116.21,116.21,116.197,116.206,122.24,116.226,116.226,116.215,116.221,123.13,True
'2018-01-30T04:11:00',116.206,116.212,116.204,116.212,61.74,116.221,116.229,116.219,116.229,79.46,True
'2018-01-30T04:12:00',116.212,116.224,116.209,116.214,83.97,116.229,116.242,116.225,116.231,98.18,True
'2018-01-30T04:13:00',116.214,116.217,116.21,116.215,76.44,116.231,116.235,116.226,116.232,69.6,True
'2018-01-30T04:14:00',116.215,116.231,116.214,116.223,99.44,116.232,116.244,116.23,116.237,104.68,True
'2018-01-30T04:15:00',116.224,116.244,116.224,116.24,115.94,116.238,116.258,116.238,116.255,119.86,False
'2018-01-30T04:16:00',116.24,116.249,116.236,116.236,102.66,116.254,116.264,116.251,116.251,87.54,False
'2018-01-30T04:17:00',116.236,116.243,116.222,116.23,120.52,116.25,116.258,116.237,116.243,120.09,True
'2018-01-30T04:18:00',116.231,116.239,116.23,116.231,50.15,116.243,116.255,116.243,116.244,53.93,False
'2018-01-30T04:19:00',116.229,116.238,116.225,116.227,89.01,116.244,116.251,116.24,116.241,96.4,True
'2018-01-30T04:20:00',116.226,116.237,116.221,116.229,91.01,116.242,116.25,116.238,116.245,102.31,True
'2018-01-30T04:21:00',116.23,116.25,116.23,116.249,98.41,116.245,116.266,116.245,116.263,124.69,False
'2018-01-30T04:22:00',116.249,116.249,116.238,116.241,52.66,116.262,116.262,116.252,116.258,64.19,False
'2018-01-30T04:23:00',116.241,116.242,116.23,116.233,77.44,116.258,116.258,116.246,116.249,76.17,False
'2018-01-30T04:24:00',116.233,116.236,116.21,116.213,108.6,116.249,116.253,116.227,116.23,108.0,True
'2018-01-30T04:25:00',116.215,116.229,116.21,116.215,107.33,116.23,116.245,116.225,116.23,115.46,True
'2018-01-30T04:26:00',116.213,116.218,116.205,116.218,89.81,116.228,116.235,116.22,116.234,90.33,False
'2018-01-30T04:27:00',116.219,116.221,116.208,116.209,73.72,116.234,116.238,116.224,116.224,69.42,False
'2018-01-30T04:28:00',116.207,116.217,116.205,116.206,105.5,116.226,116.233,116.22,116.22,89.66,False
'2018-01-30T04:29:00',116.206,116.214,116.198,116.201,150.99,116.22,116.23,116.214,116.217,141.97,False
'2018-01-30T04:30:00',116.199,116.209,116.187,116.191,184.07,116.216,116.223,116.203,116.207,167.71,True
'2018-01-30T04:31:00',116.191,116.192,116.165,116.192,196.05,116.208,116.208,116.182,116.207,183.19,False
'2018-01-30T04:32:00',116.192,116.195,116.168,116.171,115.35,116.207,116.211,116.186,116.188,111.7,True
'2018-01-30T04:33:00',116.168,116.185,116.162,116.181,117.41,116.185,116.199,116.178,116.199,123.41,True
'2018-01-30T04:34:00',116.185,116.197,116.177,116.192,88.74,116.2,116.213,116.195,116.208,95.89,False
'2018-01-30T04:35:00',116.193,116.195,116.169,116.181,108.19,116.208,116.211,116.187,116.198,118.48,False
'2018-01-30T04:36:00',116.179,116.186,116.161,116.163,135.11,116.195,116.205,116.175,116.181,122.12,True
'2018-01-30T04:37:00',116.162,116.165,116.15,116.165,112.03,116.179,116.182,116.169,116.18,115.13,False
'2018-01-30T04:38:00',116.165,116.165,116.146,116.157,105.44,116.182,116.183,116.163,116.175,88.68,False
'2018-01-30T04:39:00',116.157,116.177,116.15,116.158,141.94,116.172,116.193,116.166,116.172,130.31,False
'2018-01-30T04:40:00',116.158,116.17,116.146,116.15,130.7,116.173,116.188,116.163,116.167,151.14,True
'2018-01-30T04:41:00',116.149,116.155,116.148,116.15,113.92,116.167,116.172,116.165,116.168,111.25,False
'2018-01-30T04:42:00',116.15,116.153,116.142,116.144,88.91,116.168,116.171,116.157,116.161,99.42,False
'2018-01-30T04:43:00',116.142,116.149,116.134,116.136,131.78,116.16,116.163,116.15,116.152,110.93,False
'2018-01-30T04:44:00',116.137,116.146,116.13,116.133,125.37,116.152,116.163,116.147,116.152,113.84,False
'2018-01-30T04:45:00',116.133,116.141,116.103,116.105,110.23,116.152,116.155,116.12,116.123,112.65,True
'2018-01-30T04:46:00',116.104,116.117,116.103,116.113,149.64,116.123,116.133,116.121,116.129,140.4,False
'2018-01-30T04:47:00',116.113,116.135,116.087,116.099,209.58,116.129,116.153,116.103,116.108,210.98,True
'2018-01-30T04:48:00',116.099,116.11,116.091,116.101,188.29,116.107,116.127,116.105,116.118,158.53,True
'2018-01-30T04:49:00',116.101,116.114,116.1,116.11,130.33,116.118,116.132,116.117,116.125,119.29,False
'2018-01-30T04:50:00',116.11,116.122,116.102,116.105,181.18,116.126,116.135,116.118,116.123,200.91,False
'2018-01-30T04:51:00',116.108,116.119,116.102,116.104,170.85,116.124,116.135,116.119,116.121,148.28,False
'2018-01-30T04:52:00',116.104,116.107,116.065,116.085,291.02,116.121,116.122,116.083,116.102,295.81,True
'2018-01-30T04:53:00',116.085,116.108,116.085,116.102,157.86,116.103,116.121,116.103,116.117,185.83,True
'2018-01-30T04:54:00',116.102,116.112,116.1,116.105,153.9,116.116,116.128,116.116,116.12,169.98,False
'2018-01-30T04:55:00',116.102,116.104,116.077,116.08,185.57,116.117,116.12,116.093,116.094,210.32,True
'2018-01-30T04:56:00',116.08,116.101,116.08,116.099,165.66,116.094,116.116,116.092,116.114,183.43,False
'2018-01-30T04:57:00',116.1,116.101,116.09,116.091,117.5,116.115,116.116,116.107,116.108,112.08,False
'2018-01-30T04:58:00',116.091,116.104,116.078,116.084,181.07,116.107,116.121,116.095,116.099,168.4,False
'2018-01-30T04:59:00',116.076,116.079,116.06,116.063,167.95,116.086,116.094,116.077,116.082,182.45,True
'2018-01-30T05:00:00',116.063,116.079,116.058,116.065,223.05,116.081,116.096,116.074,116.08,247.89,True
'2018-01-30T05:01:00',116.065,116.08,116.065,116.07,154.83,116.08,116.097,116.08,116.087,187.67,False
'2018-01-30T05:02:00',116.07,116.072,116.057,116.063,142.69,116.089,116.09,116.071,116.079,165.93,False
'2018-01-30T05:03:00',116.063,116.065,116.046,116.047,178.95,116.077,116.082,116.063,116.063,175.5,False
'2018-01-30T05:04:00',116.047,116.055,116.041,116.045,247.26,116.061,116.072,116.058,116.059,275.36,False
'2018-01-30T05:05:00',116.045,116.054,116.029,116.039,173.8,116.059,116.07,116.048,116.053,181.48,True
'2018-01-30T05:06:00',116.038,116.057,116.032,116.049,202.59,116.053,116.075,116.049,116.064,213.32,True
'2018-01-30T05:07:00',116.049,116.072,116.042,116.071,157.18,116.065,116.089,116.059,116.085,138.47,False
'2018-01-30T05:08:00',116.071,116.075,116.059,116.066,172.94,116.087,116.091,116.073,116.083,171.48,True
'2018-01-30T05:09:00',116.066,116.09,116.063,116.083,90.58,116.083,116.105,116.08,116.102,81.79,True
'2018-01-30T05:10:00',116.083,116.085,116.072,116.085,124.69,116.102,116.102,116.086,116.102,104.0,False
'2018-01-30T05:11:00',116.087,116.094,116.081,116.083,109.73,116.103,116.11,116.096,116.1,110.58,False
'2018-01-30T05:12:00',116.083,116.089,116.06,116.06,203.38,116.1,116.106,116.075,116.075,190.8,False
'2018-01-30T05:13:00',116.06,116.064,116.03,116.03,302.37,116.076,116.081,116.046,116.049,297.41,False
'2018-01-30T05:14:00',116.029,116.042,116.013,116.02,292.09,116.046,116.057,116.029,116.038,309.16,False
'2018-01-30T05:15:00',116.02,116.031,116.013,116.019,203.12,116.038,116.047,116.027,116.036,220.96,False
'2018-01-30T05:16:00',116.021,116.028,115.998,116.003,183.89,116.036,116.041,116.016,116.02,169.73,False
'2018-01-30T05:17:00',116.003,116.009,115.996,116.0,176.65,116.02,116.023,116.012,116.018,157.63,True
'2018-01-30T05:18:00',116.002,116.012,115.997,116.005,113.01,116.018,116.025,116.015,116.019,107.77,False
'2018-01-30T05:19:00',116.003,116.008,115.969,115.979,147.82,116.02,116.024,115.986,115.996,140.53,True
'2018-01-30T05:20:00',115.981,115.997,115.981,115.989,126.1,115.996,116.013,115.996,116.006,132.34,False
'2018-01-30T05:21:00',115.988,115.992,115.979,115.985,89.09,116.007,116.01,115.996,116.001,102.18,False
'2018-01-30T05:22:00',115.984,115.99,115.967,115.972,146.74,115.999,116.006,115.983,115.988,151.19,True
'2018-01-30T05:23:00',115.971,115.997,115.969,115.994,170.69,115.988,116.013,115.987,116.01,208.41,False
'2018-01-30T05:24:00',115.994,116.018,115.989,115.99,221.39,116.01,116.036,116.006,116.007,205.74,True
'2018-01-30T05:25:00',115.99,116.005,115.987,116.0,123.04,116.006,116.022,116.006,116.018,106.88,False
'2018-01-30T05:26:00',116.0,116.002,115.978,115.978,109.2,116.017,116.021,115.995,115.997,129.61,False
'2018-01-30T05:27:00',115.978,115.979,115.958,115.966,131.88,115.996,115.997,115.976,115.984,155.55,True
'2018-01-30T05:28:00',115.971,115.976,115.965,115.97,124.24,115.985,115.993,115.982,115.99,128.81,False
'2018-01-30T05:29:00',115.972,115.972,115.957,115.962,70.4,115.989,115.99,115.974,115.979,73.52,False
'2018-01-30T05:30:00',115.964,115.976,115.955,115.959,128.87,115.979,115.991,115.973,115.977,118.88,True
'2018-01-30T05:31:00',115.961,115.982,115.961,115.98,116.3,115.977,115.994,115.977,115.993,112.3,False
'2018-01-30T05:32:00',115.98,115.983,115.965,115.967,88.66,115.997,116.001,115.982,115.984,100.98,False
'2018-01-30T05:33:00',115.966,115.968,115.945,115.945,156.79,115.984,115.985,115.961,115.963,143.67,False
'2018-01-30T05:34:00',115.943,115.947,115.908,115.915,180.22,115.959,115.964,115.924,115.934,182.27,True
'2018-01-30T05:35:00',115.92,115.944,115.918,115.938,167.43,115.937,115.96,115.935,115.955,170.99,False
'2018-01-30T05:36:00',115.938,115.953,115.91,115.914,162.86,115.956,115.972,115.928,115.93,194.15,False
'2018-01-30T05:37:00',115.915,115.915,115.9,115.91,163.77,115.93,115.933,115.917,115.927,186.24,True
'2018-01-30T05:38:00',115.91,115.919,115.909,115.911,125.88,115.927,115.936,115.926,115.927,117.05,False
'2018-01-30T05:39:00',115.912,115.912,115.89,115.896,140.94,115.927,115.928,115.907,115.913,145.25,True
'2018-01-30T05:40:00',115.896,115.918,115.892,115.911,167.87,115.911,115.934,115.908,115.929,168.37,False
'2018-01-30T05:41:00',115.91,115.915,115.895,115.897,122.65,115.929,115.932,115.912,115.914,111.6,True
'2018-01-30T05:42:00',115.898,115.922,115.898,115.922,152.32,115.916,115.938,115.916,115.938,149.76,True
'2018-01-30T05:43:00',115.922,115.947,115.921,115.943,143.65,115.937,115.964,115.937,115.96,149.63,False
'2018-01-30T05:44:00',115.944,115.95,115.939,115.943,108.41,115.959,115.968,115.954,115.958,103.3,True
'2018-01-30T05:45:00',115.944,115.959,115.939,115.957,105.16,115.959,115.973,115.956,115.973,92.46,False
'2018-01-30T05:46:00',115.958,115.959,115.942,115.952,108.02,115.971,115.978,115.958,115.968,98.03,True
'2018-01-30T05:47:00',115.951,115.958,115.941,115.958,78.82,115.969,115.976,115.959,115.973,84.44,True
'2018-01-30T05:48:00',115.957,115.969,115.953,115.969,94.07,115.973,115.985,115.971,115.985,84.58,True
'2018-01-30T05:49:00',115.969,115.98,115.969,115.978,95.24,115.987,115.997,115.986,115.994,89.99,True
'2018-01-30T05:50:00',115.976,115.983,115.969,115.981,154.11,115.992,116.0,115.987,115.998,130.13,False
'2018-01-30T05:51:00',115.981,115.984,115.971,115.974,125.35,115.999,116.001,115.989,115.99,118.81,True
'2018-01-30T05:52:00',115.977,115.995,115.976,115.987,117.41,115.993,116.01,115.992,116.004,127.37,False
'2018-01-30T05:53:00',115.987,115.99,115.969,115.979,135.99,116.003,116.005,115.984,115.996,138.36,True
'2018-01-30T05:54:00',115.979,115.992,115.977,115.987,106.23,115.994,116.01,115.992,116.005,96.73,True
'2018-01-30T05:55:00',115.986,116.012,115.982,116.0,147.41,116.001,116.028,115.998,116.016,117.86,False
'2018-01-30T05:56:00',116.001,116.003,115.994,116.0,133.59,116.015,116.02,116.01,116.014,120.49,False
'2018-01-30T05:57:00',116.001,116.007,115.996,115.997,98.55,116.018,116.023,116.013,116.015,90.31,True
'2018-01-30T05:58:00',115.997,116.004,115.995,116.001,57.98,116.015,116.021,116.012,116.019,55.0,False
'2018-01-30T05:59:00',116.001,116.008,115.989,115.995,142.89,116.019,116.024,116.006,116.012,124.94,False
'2018-01-30T06:00:00',115.99,115.993,115.979,115.988,153.87,116.008,116.01,115.994,116.004,129.92,True
'2018-01-30T06:01:00',115.988,116.015,115.988,116.01,170.95,116.003,116.033,116.003,116.027,143.74,True
'2018-01-30T06:02:00',116.009,116.022,116.006,116.016,132.83,116.027,116.04,116.022,116.033,135.37,True
'2018-01-30T06:03:00',116.016,116.033,116.013,116.03,149.02,116.033,116.05,116.03,116.046,126.64,False
'2018-01-30T06:04:00',116.03,116.03,115.98,115.985,145.42,116.045,116.046,115.996,116.0,127.42,False
'2018-01-30T06:05:00',115.981,115.981,115.966,115.97,105.26,115.999,115.999,115.983,115.986,100.27,False
'2018-01-30T06:06:00',115.97,115.973,115.96,115.961,78.59,115.986,115.988,115.977,115.98,74.68,True
'2018-01-30T06:07:00',115.961,115.979,115.96,115.969,114.63,115.979,115.994,115.977,115.987,108.1,True
'2018-01-30T06:08:00',115.969,115.983,115.962,115.983,112.44,115.986,115.998,115.979,115.998,108.41,False
'2018-01-30T06:09:00',115.984,115.985,115.975,115.977,68.6,115.998,116.0,115.991,115.994,68.95,True
'2018-01-30T06:10:00',115.979,115.991,115.976,115.987,150.66,115.995,116.009,115.995,116.003,161.68,True
'2018-01-30T06:11:00',115.985,116.002,115.978,116.001,118.26,116.001,116.019,115.997,116.019,125.62,True
'2018-01-30T06:12:00',116.0,116.013,116.0,116.008,81.0,116.019,116.027,116.018,116.026,87.24,False
'2018-01-30T06:13:00',116.008,116.011,116.003,116.005,73.77,116.026,116.026,116.018,116.02,77.36,False
'2018-01-30T06:14:00',116.005,116.008,115.994,115.998,119.71,116.02,116.022,116.012,116.014,136.4,False
'2018-01-30T06:15:00',115.999,116.002,115.983,115.985,138.06,116.014,116.018,115.996,116.001,139.04,False
'2018-01-30T06:16:00',115.986,115.991,115.971,115.975,128.35,116.001,116.006,115.985,115.988,156.93,False
'2018-01-30T06:17:00',115.975,115.982,115.971,115.973,109.96,115.991,115.998,115.987,115.991,157.85,True
'2018-01-30T06:18:00',115.975,115.993,115.974,115.991,103.92,115.991,116.008,115.988,116.006,140.32,True
'2018-01-30T06:19:00',115.991,116.0,115.991,115.999,65.6,116.009,116.015,116.006,116.014,63.87,False
'2018-01-30T06:20:00',116.0,116.001,115.99,115.991,82.14,116.016,116.017,116.003,116.009,92.37,False
'2018-01-30T06:21:00',115.991,115.997,115.988,115.989,73.62,116.009,116.013,116.003,116.004,89.04,True
'2018-01-30T06:22:00',115.99,116.005,115.99,115.993,96.42,116.006,116.02,116.006,116.01,83.7,False
'2018-01-30T06:23:00',115.993,115.994,115.976,115.977,64.46,116.01,116.011,115.993,115.996,66.75,False
'2018-01-30T06:24:00',115.977,115.982,115.971,115.976,81.51,115.996,115.999,115.988,115.993,74.29,False
'2018-01-30T06:25:00',115.975,115.975,115.962,115.965,57.19,115.993,115.993,115.979,115.983,59.43,False
'2018-01-30T06:26:00',115.966,115.974,115.949,115.955,110.56,115.983,115.991,115.966,115.972,105.33,False
'2018-01-30T06:27:00',115.955,115.964,115.943,115.944,115.9,115.972,115.98,115.96,115.962,109.97,True
'2018-01-30T06:28:00',115.944,115.956,115.944,115.951,73.43,115.962,115.973,115.962,115.968,94.28,False
'2018-01-30T06:29:00',115.951,115.953,115.94,115.951,104.08,115.968,115.968,115.957,115.967,113.13,True
'2018-01-30T06:30:00',115.951,115.955,115.945,115.952,156.09,115.967,115.972,115.962,115.968,154.26,False
'2018-01-30T06:31:00',115.952,115.954,115.934,115.939,83.98,115.969,115.969,115.951,115.953,78.3,True
'2018-01-30T06:32:00',115.933,115.941,115.925,115.938,93.67,115.95,115.956,115.941,115.956,117.95,True
'2018-01-30T06:33:00',115.938,115.95,115.93,115.95,90.49,115.956,115.964,115.948,115.964,125.63,False
'2018-01-30T06:34:00',115.95,115.954,115.943,115.947,67.12,115.964,115.967,115.958,115.962,75.7,True
'2018-01-30T06:35:00',115.947,115.966,115.944,115.966,116.39,115.961,115.98,115.958,115.979,147.01,False
'2018-01-30T06:36:00',115.964,115.966,115.948,115.948,106.77,115.979,115.982,115.965,115.966,127.44,False
'2018-01-30T06:37:00',115.948,115.95,115.93,115.93,81.95,115.966,115.966,115.946,115.947,70.63,True
'2018-01-30T06:38:00',115.93,115.935,115.924,115.932,100.52,115.946,115.952,115.943,115.949,93.52,True
'2018-01-30T06:39:00',115.932,115.94,115.929,115.936,78.07,115.949,115.955,115.945,115.949,96.79,False
'2018-01-30T06:40:00',115.937,115.941,115.93,115.935,88.1,115.949,115.954,115.945,115.948,126.49,True
'2018-01-30T06:41:00',115.934,115.937,115.929,115.935,73.8,115.949,115.952,115.945,115.951,85.36,False
'2018-01-30T06:42:00',115.933,115.935,115.919,115.926,75.53,115.95,115.952,115.937,115.943,86.26,False
'2018-01-30T06:43:00',115.927,115.933,115.92,115.926,92.84,115.943,115.948,115.935,115.943,129.16,False
'2018-01-30T06:44:00',115.926,115.93,115.916,115.916,114.58,115.942,115.947,115.933,115.933,134.34,False
'2018-01-30T06:45:00',115.916,115.92,115.909,115.909,59.56,115.933,115.938,115.924,115.926,72.58,True
'2018-01-30T06:46:00',115.909,115.912,115.905,115.912,94.27,115.925,115.929,115.917,115.926,125.13,False
'2018-01-30T06:47:00',115.909,115.909,115.888,115.888,104.83,115.926,115.927,115.904,115.905,121.11,False
'2018-01-30T06:48:00',115.89,115.898,115.887,115.887,89.1,115.905,115.913,115.903,115.906,99.19,True
'2018-01-30T06:49:00',115.889,115.913,115.888,115.912,110.05,115.906,115.931,115.905,115.93,109.34,False
'2018-01-30T06:50:00',115.912,115.925,115.907,115.91,120.4,115.93,115.941,115.925,115.928,119.74,False
'2018-01-30T06:51:00',115.911,115.911,115.905,115.907,57.33,115.927,115.928,115.922,115.922,66.09,False
'2018-01-30T06:52:00',115.905,115.909,115.885,115.9,137.86,115.923,115.927,115.903,115.917,166.54,False
'2018-01-30T06:53:00',115.9,115.902,115.888,115.897,113.13,115.916,115.918,115.906,115.91,123.92,False
'2018-01-30T06:54:00',115.897,115.901,115.884,115.885,83.88,115.911,115.918,115.898,115.898,106.17,False
'2018-01-30T06:55:00',115.886,115.892,115.873,115.874,94.05,115.902,115.907,115.891,115.892,99.83,False
'2018-01-30T06:56:00',115.874,115.879,115.867,115.869,105.68,115.891,115.894,115.881,115.884,105.49,False
'2018-01-30T06:57:00',115.868,115.878,115.861,115.862,83.95,115.884,115.893,115.876,115.879,81.51,True
'2018-01-30T06:58:00',115.861,115.876,115.861,115.868,90.74,115.879,115.891,115.877,115.886,113.28,False
'2018-01-30T06:59:00',115.87,115.871,115.851,115.851,125.63,115.887,115.888,115.869,115.869,136.31,True
'2018-01-30T07:00:00',115.853,115.858,115.836,115.852,185.57,115.867,115.875,115.851,115.868,180.42,False
'2018-01-30T07:01:00',115.852,115.855,115.82,115.82,101.65,115.869,115.872,115.837,115.837,116.71,False
'2018-01-30T07:02:00',115.82,115.829,115.795,115.812,213.27,115.837,115.845,115.812,115.829,259.28,True
'2018-01-30T07:03:00',115.811,115.848,115.811,115.816,214.63,115.827,115.864,115.827,115.834,246.76,False
'2018-01-30T07:04:00',115.818,115.82,115.792,115.801,209.93,115.833,115.834,115.808,115.818,226.3,False
'2018-01-30T07:05:00',115.798,115.807,115.789,115.798,137.62,115.81,115.823,115.804,115.813,132.34,True
'2018-01-30T07:06:00',115.8,115.813,115.795,115.805,166.81,115.814,115.829,115.807,115.822,148.19,False
'2018-01-30T07:07:00',115.806,115.816,115.795,115.806,143.33,115.823,115.832,115.812,115.82,151.76,True
'2018-01-30T07:08:00',115.806,115.816,115.804,115.815,149.43,115.824,115.832,115.82,115.831,149.97,True
'2018-01-30T07:09:00',115.816,115.832,115.81,115.824,183.24,115.834,115.848,115.825,115.842,177.98,False
'2018-01-30T07:10:00',115.824,115.824,115.802,115.802,141.94,115.842,115.842,115.818,115.818,139.33,True
'2018-01-30T07:11:00',115.802,115.812,115.794,115.811,136.0,115.817,115.827,115.809,115.822,160.14,True
'2018-01-30T07:12:00',115.81,115.819,115.776,115.811,155.46,115.822,115.833,115.791,115.827,194.45,False
'2018-01-30T07:13:00',115.808,115.808,115.783,115.791,132.45,115.822,115.824,115.797,115.808,158.47,True
'2018-01-30T07:14:00',115.791,115.801,115.779,115.798,119.14,115.806,115.816,115.795,115.812,135.69,False
'2018-01-30T07:15:00',115.795,115.802,115.775,115.793,132.16,115.811,115.817,115.791,115.806,136.6,True
'2018-01-30T07:16:00',115.793,115.839,115.792,115.835,122.41,115.809,115.853,115.805,115.85,140.47,True
'2018-01-30T07:17:00',115.835,115.861,115.835,115.853,118.61,115.852,115.877,115.851,115.87,116.08,False
'2018-01-30T07:18:00',115.853,115.855,115.84,115.85,107.97,115.869,115.872,115.853,115.864,128.28,False
'2018-01-30T07:19:00',115.848,115.848,115.819,115.833,148.79,115.864,115.864,115.835,115.849,136.43,False
'2018-01-30T07:20:00',115.836,115.84,115.823,115.829,167.21,115.851,115.857,115.837,115.847,156.34,True
'2018-01-30T07:21:00',115.831,115.876,115.825,115.862,198.23,115.847,115.893,115.84,115.878,196.49,True
'2018-01-30T07:22:00',115.862,115.881,115.862,115.879,115.06,115.878,115.897,115.877,115.895,106.19,False
'2018-01-30T07:23:00',115.882,115.887,115.867,115.867,71.99,115.898,115.904,115.885,115.885,75.88,False
'2018-01-30T07:24:00',115.867,115.87,115.86,115.864,75.0,115.881,115.884,115.877,115.88,82.83,False
'2018-01-30T07:25:00',115.865,115.868,115.843,115.846,87.98,115.88,115.883,115.859,115.862,89.99,True
'2018-01-30T07:26:00',115.845,115.85,115.845,115.85,59.1,115.863,115.867,115.862,115.866,59.01,False
'2018-01-30T07:27:00',115.849,115.849,115.816,115.816,97.56,115.864,115.864,115.832,115.833,93.79,True
'2018-01-30T07:28:00',115.816,115.83,115.816,115.829,49.43,115.833,115.846,115.833,115.846,61.44,False
'2018-01-30T07:29:00',115.83,115.831,115.825,115.827,61.79,115.846,115.848,115.841,115.845,60.1,False
'2018-01-30T07:30:00',115.827,115.832,115.812,115.822,86.3,115.845,115.847,115.826,115.839,77.5,True
'2018-01-30T07:31:00',115.822,115.843,115.822,115.843,63.39,115.839,115.859,115.838,115.859,61.07,True
'2018-01-30T07:32:00',115.845,115.869,115.844,115.864,114.1,115.861,115.886,115.86,115.881,118.5,True
'2018-01-30T07:33:00',115.864,115.878,115.863,115.868,78.17,115.879,115.894,115.878,115.882,70.24,False
'2018-01-30T07:34:00',115.871,115.878,115.862,115.868,47.93,115.885,115.89,115.877,115.882,48.26,True
'2018-01-30T07:35:00',115.867,115.887,115.867,115.881,116.58,115.882,115.902,115.882,115.896,104.61,False
'2018-01-30T07:36:00',115.881,115.882,115.865,115.866,77.03,115.898,115.899,115.881,115.883,75.95,False
'2018-01-30T07:37:00',115.87,115.877,115.864,115.864,93.59,115.885,115.893,115.88,115.88,77.1,False
'2018-01-30T07:38:00',115.864,115.868,115.84,115.843,78.77,115.88,115.88,115.851,115.852,78.1,True
'2018-01-30T07:39:00',115.843,115.854,115.842,115.85,58.48,115.852,115.864,115.851,115.857,61.06,False
'2018-01-30T07:40:00',115.852,115.862,115.827,115.837,116.93,115.857,115.872,115.837,115.846,128.36,True
'2018-01-30T07:41:00',115.838,115.854,115.837,115.839,74.75,115.847,115.868,115.847,115.852,62.9,False
'2018-01-30T07:42:00',115.839,115.841,115.829,115.83,61.87,115.853,115.853,115.839,115.841,54.0,True
'2018-01-30T07:43:00',115.83,115.842,115.825,115.842,58.99,115.841,115.854,115.838,115.853,60.75,False
'2018-01-30T07:44:00',115.842,115.85,115.823,115.833,113.54,115.854,115.862,115.836,115.849,95.32,True
'2018-01-30T07:45:00',115.833,115.84,115.825,115.837,110.87,115.849,115.855,115.841,115.855,84.9,True
'2018-01-30T07:46:00',115.839,115.864,115.839,115.864,107.06,115.855,115.879,115.854,115.879,121.54,True
'2018-01-30T07:47:00',115.864,115.898,115.854,115.897,128.59,115.879,115.916,115.868,115.913,156.79,False
'2018-01-30T07:48:00',115.893,115.898,115.865,115.865,142.97,115.91,115.914,115.882,115.882,164.15,False
'2018-01-30T07:49:00',115.867,115.878,115.864,115.864,136.12,115.883,115.895,115.881,115.881,188.91,False
'2018-01-30T07:50:00',115.863,115.863,115.822,115.838,147.05,115.88,115.88,115.839,115.855,161.84,True
'2018-01-30T07:51:00',115.84,115.864,115.835,115.864,116.62,115.855,115.882,115.852,115.882,106.03,False
'2018-01-30T07:52:00',115.866,115.869,115.851,115.851,114.66,115.884,115.886,115.866,115.868,129.97,True
'2018-01-30T07:53:00',115.852,115.861,115.844,115.86,105.75,115.87,115.878,115.859,115.878,110.45,False
'2018-01-30T07:54:00',115.86,115.861,115.847,115.851,135.42,115.876,115.876,115.863,115.867,155.94,True
'2018-01-30T07:55:00',115.851,115.866,115.851,115.866,136.16,115.869,115.883,115.863,115.883,138.2,True
'2018-01-30T07:56:00',115.866,115.868,115.861,115.868,71.32,115.879,115.885,115.876,115.884,71.59,False
'2018-01-30T07:57:00',115.868,115.87,115.852,115.857,95.01,115.884,115.885,115.869,115.873,101.43,True
'2018-01-30T07:58:00',115.858,115.89,115.857,115.89,56.26,115.874,115.908,115.874,115.908,61.68,True
'2018-01-30T07:59:00',115.89,115.908,115.89,115.901,72.8,115.908,115.92,115.906,115.913,66.7,False
'2018-01-30T08:00:00',115.901,115.915,115.893,115.895,111.07,115.91,115.928,115.906,115.908,118.81,False
'2018-01-30T08:01:00',115.897,115.898,115.859,115.87,121.36,115.906,115.911,115.875,115.882,127.07,False
'2018-01-30T08:02:00',115.869,115.876,115.847,115.857,149.0,115.88,115.888,115.86,115.87,138.59,False
'2018-01-30T08:03:00',115.856,115.859,115.835,115.836,133.95,115.87,115.873,115.845,115.848,103.98,True
'2018-01-30T08:04:00',115.837,115.85,115.819,115.846,151.68,115.85,115.863,115.83,115.86,111.15,True
'2018-01-30T08:05:00',115.845,115.849,115.834,115.849,110.05,115.858,115.863,115.848,115.863,92.33,True
'2018-01-30T08:06:00',115.849,115.866,115.849,115.855,58.86,115.863,115.879,115.863,115.869,61.07,True
'2018-01-30T08:07:00',115.855,115.862,115.845,115.855,89.98,115.869,115.875,115.861,115.87,97.18,True
'2018-01-30T08:08:00',115.854,115.864,115.849,115.86,124.07,115.869,115.876,115.864,115.874,122.33,False
'2018-01-30T08:09:00',115.859,115.862,115.852,115.858,98.37,115.875,115.877,115.865,115.874,102.72,True
'2018-01-30T08:10:00',115.855,115.878,115.852,115.868,145.81,115.869,115.893,115.867,115.882,140.37,True
'2018-01-30T08:11:00',115.866,115.887,115.866,115.877,101.55,115.883,115.901,115.882,115.892,103.56,True
'2018-01-30T08:12:00',115.878,115.906,115.874,115.906,83.93,115.892,115.921,115.89,115.921,97.78,False
'2018-01-30T08:13:00',115.906,115.906,115.876,115.876,105.88,115.921,115.921,115.89,115.89,99.42,False
'2018-01-30T08:14:00',115.877,115.882,115.872,115.875,88.77,115.89,115.899,115.885,115.889,86.53,True
'2018-01-30T08:15:00',115.875,115.902,115.869,115.9,134.78,115.888,115.915,115.885,115.914,139.91,False
'2018-01-30T08:16:00',115.9,115.9,115.882,115.894,144.78,115.914,115.914,115.895,115.909,176.53,False
'2018-01-30T08:17:00',115.894,115.914,115.879,115.887,193.72,115.909,115.926,115.889,115.901,224.01,False
'2018-01-30T08:18:00',115.888,115.889,115.873,115.873,193.37,115.901,115.901,115.882,115.882,213.61,True
'2018-01-30T08:19:00',115.873,115.918,115.871,115.918,271.83,115.884,115.929,115.884,115.928,187.5,True
'2018-01-30T08:20:00',115.918,115.927,115.902,115.925,157.31,115.928,115.936,115.912,115.933,185.5,False
'2018-01-30T08:21:00',115.922,115.931,115.913,115.919,187.4,115.933,115.938,115.924,115.937,188.97,False
'2018-01-30T08:22:00',115.92,115.926,115.901,115.918,120.48,115.936,115.941,115.918,115.935,131.06,True
'2018-01-30T08:23:00',115.92,115.951,115.919,115.943,116.79,115.936,115.968,115.935,115.959,131.57,False
'2018-01-30T08:24:00',115.944,115.944,115.93,115.932,91.22,115.959,115.959,115.946,115.947,105.87,False
'2018-01-30T08:25:00',115.931,115.935,115.921,115.931,140.72,115.946,115.948,115.933,115.946,126.83,True
'2018-01-30T08:26:00',115.934,115.948,115.934,115.935,181.01,115.946,115.961,115.946,115.951,166.96,True
'2018-01-30T08:27:00',115.935,115.958,115.928,115.954,127.79,115.951,115.97,115.942,115.967,118.33,True
'2018-01-30T08:28:00',115.953,115.976,115.953,115.954,109.35,115.967,115.987,115.967,115.972,129.28,True
'2018-01-30T08:29:00',115.954,115.975,115.953,115.971,134.03,115.972,115.989,115.967,115.984,116.76,False
'2018-01-30T08:30:00',115.972,115.987,115.963,115.966,172.58,115.984,116.003,115.972,115.979,156.92,False
'2018-01-30T08:31:00',115.966,115.992,115.963,115.963,224.53,115.982,116.007,115.981,115.981,210.18,True
'2018-01-30T08:32:00',115.964,115.98,115.952,115.967,227.73,115.98,115.995,115.968,115.978,200.59,True
'2018-01-30T08:33:00',115.965,115.991,115.964,115.98,222.34,115.978,116.008,115.975,115.996,226.91,True
'2018-01-30T08:34:00',115.979,115.997,115.97,115.996,170.91,115.992,116.013,115.986,116.013,192.62,False
'2018-01-30T08:35:00',115.995,115.998,115.973,115.979,139.12,116.01,116.014,115.986,115.994,160.91,False
'2018-01-30T08:36:00',115.977,115.983,115.966,115.971,168.75,115.993,115.999,115.982,115.987,160.13,False
'2018-01-30T08:37:00',115.971,115.978,115.97,115.972,110.85,115.988,115.993,115.982,115.983,89.45,False
'2018-01-30T08:38:00',115.972,115.972,115.942,115.949,150.95,115.983,115.983,115.956,115.96,127.26,False
'2018-01-30T08:39:00',115.949,115.95,115.931,115.934,120.74,115.962,115.963,115.943,115.944,102.06,True
'2018-01-30T08:40:00',115.931,115.943,115.924,115.943,163.95,115.943,115.958,115.937,115.958,122.52,True
'2018-01-30T08:41:00',115.943,115.957,115.941,115.944,190.7,115.959,115.97,115.956,115.959,157.61,False
'2018-01-30T08:42:00',115.944,115.949,115.933,115.939,129.34,115.959,115.963,115.947,115.953,123.12,True
'2018-01-30T08:43:00',115.941,115.954,115.941,115.946,137.16,115.952,115.968,115.952,115.96,130.57,True
'2018-01-30T08:44:00',115.946,115.966,115.945,115.966,90.0,115.96,115.98,115.96,115.98,69.16,False
'2018-01-30T08:45:00',115.964,115.966,115.945,115.949,127.26,115.98,115.981,115.961,115.962,96.55,True
'2018-01-30T08:46:00',115.952,115.962,115.951,115.952,135.03,115.964,115.975,115.964,115.965,112.75,False
'2018-01-30T08:47:00',115.953,115.956,115.947,115.948,59.45,115.966,115.969,115.961,115.963,43.13,True
'2018-01-30T08:48:00',115.948,115.964,115.943,115.963,84.36,115.963,115.978,115.958,115.978,71.14,False
'2018-01-30T08:49:00',115.961,115.971,115.951,115.956,209.63,115.977,115.987,115.969,115.972,165.14,True
'2018-01-30T08:50:00',115.956,115.98,115.955,115.977,166.41,115.972,115.995,115.969,115.992,174.31,True
'2018-01-30T08:51:00',115.977,116.005,115.975,115.995,214.32,115.992,116.02,115.991,116.011,188.28,False
'2018-01-30T08:52:00',115.994,115.998,115.975,115.977,175.09,116.008,116.015,115.991,115.994,180.0,False
'2018-01-30T08:53:00',115.977,115.982,115.956,115.96,173.99,115.993,115.997,115.971,115.974,174.59,False
'2018-01-30T08:54:00',115.959,115.959,115.946,115.949,175.52,115.974,115.974,115.957,115.962,170.68,True
'2018-01-30T08:55:00',115.947,115.98,115.947,115.966,181.33,115.962,115.992,115.962,115.98,201.29,False
'2018-01-30T08:56:00',115.966,115.982,115.956,115.963,203.91,115.982,115.996,115.973,115.978,199.9,True
'2018-01-30T08:57:00',115.967,116.0,115.963,115.971,176.48,115.977,116.015,115.976,115.986,192.27,True
'2018-01-30T08:58:00',115.972,115.996,115.95,115.996,224.15,115.986,116.012,115.963,116.012,232.88,False
'2018-01-30T08:59:00',115.996,115.996,115.965,115.981,165.2,116.011,116.012,115.979,115.995,175.15,False
'2018-01-30T09:00:00',115.98,115.98,115.886,115.905,316.38,115.998,115.998,115.904,115.92,328.79,True
'2018-01-30T09:01:00',115.904,115.937,115.894,115.911,275.07,115.92,115.953,115.909,115.925,271.87,False
'2018-01-30T09:02:00',115.915,115.935,115.868,115.883,319.36,115.929,115.948,115.879,115.896,273.81,True
'2018-01-30T09:03:00',115.882,115.906,115.877,115.886,246.35,115.897,115.919,115.89,115.901,208.55,False
'2018-01-30T09:04:00',115.887,115.887,115.864,115.881,222.6,115.902,115.902,115.877,115.896,208.33,True
'2018-01-30T09:05:00',115.889,115.942,115.889,115.94,221.57,115.899,115.958,115.899,115.953,238.1,False
'2018-01-30T09:06:00',115.937,115.946,115.917,115.917,183.21,115.953,115.961,115.932,115.932,187.5,False
'2018-01-30T09:07:00',115.917,115.931,115.901,115.905,196.39,115.932,115.945,115.915,115.919,193.95,False
'2018-01-30T09:08:00',115.904,115.915,115.878,115.887,297.83,115.919,115.929,115.892,115.904,286.54,True
'2018-01-30T09:09:00',115.891,115.897,115.879,115.891,170.21,115.903,115.91,115.895,115.905,166.91,True
'2018-01-30T09:10:00',115.891,115.923,115.884,115.914,214.87,115.902,115.936,115.897,115.93,197.51,True
'2018-01-30T09:11:00',115.915,115.928,115.911,115.928,131.61,115.93,115.943,115.925,115.943,137.27,False
'2018-01-30T09:12:00',115.927,115.931,115.909,115.919,206.44,115.941,115.945,115.924,115.933,190.76,True
'2018-01-30T09:13:00',115.918,115.94,115.914,115.934,192.87,115.933,115.956,115.926,115.949,174.91,False
'2018-01-30T09:14:00',115.933,115.936,115.916,115.933,212.32,115.949,115.952,115.931,115.947,240.45,False
'2018-01-30T09:15:00',115.932,115.938,115.896,115.914,288.1,115.946,115.954,115.908,115.93,302.82,True
'2018-01-30T09:16:00',115.913,115.935,115.905,115.927,148.81,115.927,115.95,115.918,115.94,163.13,False
'2018-01-30T09:17:00',115.927,115.936,115.916,115.921,133.2,115.941,115.952,115.932,115.933,156.09,True
'2018-01-30T09:18:00',115.922,115.976,115.906,115.966,221.13,115.933,115.989,115.921,115.984,236.01,True
'2018-01-30T09:19:00',115.965,115.981,115.965,115.975,182.6,115.981,115.997,115.981,115.991,166.22,False
'2018-01-30T09:20:00',115.977,115.986,115.957,115.97,102.66,115.992,116.001,115.972,115.985,128.65,False
'2018-01-30T09:21:00',115.975,115.993,115.949,115.96,154.97,115.989,116.006,115.964,115.975,154.18,True
'2018-01-30T09:22:00',115.963,115.981,115.95,115.97,148.27,115.978,115.997,115.965,115.983,156.39,False
'2018-01-30T09:23:00',115.97,115.979,115.949,115.955,131.66,115.984,115.993,115.962,115.968,158.74,True
'2018-01-30T09:24:00',115.956,115.972,115.954,115.971,127.04,115.969,115.986,115.968,115.986,158.88,True
'2018-01-30T09:25:00',115.973,115.985,115.96,115.982,128.64,115.988,116.0,115.974,115.997,154.1,True
'2018-01-30T09:26:00',115.985,116.01,115.985,116.0,153.98,115.997,116.024,115.997,116.013,155.39,True
'2018-01-30T09:27:00',116.0,116.07,115.997,116.063,183.09,116.013,116.086,116.011,116.079,303.75,True
'2018-01-30T09:28:00',116.063,116.071,116.057,116.067,149.6,116.079,116.086,116.072,116.081,155.89,True
'2018-01-30T09:29:00',116.065,116.07,116.05,116.067,143.95,116.08,116.086,116.065,116.083,124.67,True
'2018-01-30T09:30:00',116.068,116.119,116.06,116.114,187.08,116.083,116.134,116.073,116.129,174.97,False
'2018-01-30T09:31:00',116.113,116.115,116.102,116.102,114.2,116.127,116.128,116.117,116.117,118.76,True
'2018-01-30T09:32:00',116.104,116.123,116.1,116.111,150.48,116.116,116.137,116.113,116.125,167.54,False
'2018-01-30T09:33:00',116.11,116.116,116.089,116.095,158.64,116.125,116.129,116.105,116.109,133.46,True
'2018-01-30T09:34:00',116.094,116.106,116.084,116.106,122.97,116.108,116.119,116.098,116.118,115.49,False
'2018-01-30T09:35:00',116.104,116.111,116.086,116.086,122.9,116.118,116.122,116.098,116.1,124.72,False
'2018-01-30T09:36:00',116.086,116.095,116.073,116.081,104.99,116.099,116.106,116.085,116.089,105.54,False
'2018-01-30T09:37:00',116.081,116.081,116.059,116.069,139.93,116.088,116.093,116.069,116.083,122.89,False
'2018-01-30T09:38:00',116.069,116.069,116.032,116.032,148.87,116.08,116.083,116.047,116.047,126.16,True
'2018-01-30T09:39:00',116.03,116.048,116.018,116.045,167.82,116.046,116.062,116.034,116.06,158.47,True
'2018-01-30T09:40:00',116.044,116.065,116.041,116.056,130.77,116.058,116.08,116.057,116.072,124.9,False
'2018-01-30T09:41:00',116.054,116.072,116.042,116.056,217.26,116.069,116.084,116.057,116.068,253.67,True
'2018-01-30T09:42:00',116.055,116.063,116.052,116.057,104.37,116.068,116.08,116.065,116.074,86.67,False
'2018-01-30T09:43:00',116.058,116.058,116.035,116.036,140.52,116.073,116.074,116.05,116.051,144.87,True
'2018-01-30T09:44:00',116.035,116.043,116.032,116.043,122.59,116.051,116.058,116.048,116.056,95.88,False
'2018-01-30T09:45:00',116.042,116.042,116.024,116.041,132.76,116.056,116.057,116.04,116.055,123.67,True
'2018-01-30T09:46:00',116.043,116.058,116.039,116.058,95.34,116.055,116.071,116.055,116.071,86.06,False
'2018-01-30T09:47:00',116.058,116.063,116.04,116.05,187.02,116.071,116.076,116.055,116.065,153.42,False
'2018-01-30T09:48:00',116.05,116.05,116.013,116.019,147.94,116.065,116.065,116.028,116.034,141.79,True
'2018-01-30T09:49:00',116.02,116.028,116.009,116.023,160.15,116.035,116.043,116.023,116.039,157.78,False
'2018-01-30T09:50:00',116.026,116.032,116.009,116.014,156.72,116.039,116.046,116.019,116.028,123.12,False
'2018-01-30T09:51:00',116.014,116.019,116.001,116.002,132.59,116.028,116.036,116.016,116.016,99.17,True
'2018-01-30T09:52:00',116.002,116.022,115.989,116.022,197.87,116.018,116.036,116.005,116.036,171.65,False
'2018-01-30T09:53:00',116.021,116.022,115.981,115.998,250.79,116.036,116.036,115.995,116.013,221.95,True
'2018-01-30T09:54:00',115.998,116.005,115.99,116.004,182.24,116.014,116.018,116.006,116.018,160.91,True
'2018-01-30T09:55:00',116.006,116.042,116.003,116.032,214.33,116.018,116.058,116.018,116.048,192.98,True
'2018-01-30T09:56:00',116.032,116.073,116.029,116.073,238.85,116.048,116.089,116.045,116.089,257.0,True
'2018-01-30T09:57:00',116.072,116.114,116.072,116.103,218.88,116.087,116.127,116.087,116.118,233.14,True
'2018-01-30T09:58:00',116.104,116.144,116.096,116.109,261.52,116.116,116.159,116.11,116.124,259.74,True
'2018-01-30T09:59:00',116.109,116.142,116.105,116.128,233.52,116.124,116.157,116.119,116.144,239.77,False
'2018-01-30T10:00:00',116.127,116.145,116.093,116.115,247.87,116.141,116.161,116.109,116.13,275.67,True
'2018-01-30T10:01:00',116.114,116.123,116.097,116.118,210.06,116.13,116.138,116.113,116.131,227.36,False
'2018-01-30T10:02:00',116.119,116.134,116.068,116.11,254.94,116.133,116.148,116.081,116.125,240.84,True
'2018-01-30T10:03:00',116.112,116.117,116.095,116.113,161.92,116.127,116.133,116.11,116.127,188.81,True
'2018-01-30T10:04:00',116.113,116.126,116.1,116.124,178.2,116.129,116.141,116.115,116.14,223.86,False
'2018-01-30T10:05:00',116.125,116.133,116.11,116.12,159.1,116.139,116.148,116.124,116.133,202.12,True
'2018-01-30T10:06:00',116.122,116.138,116.112,116.138,233.96,116.135,116.154,116.128,116.152,238.25,False
'2018-01-30T10:07:00',116.138,116.143,116.087,116.107,179.59,116.153,116.157,116.098,116.123,190.14,True
'2018-01-30T10:08:00',116.109,116.131,116.106,116.11,209.99,116.121,116.146,116.119,116.126,226.4,False
'2018-01-30T10:09:00',116.111,116.111,116.075,116.079,247.1,116.126,116.127,116.09,116.095,246.08,False
'2018-01-30T10:10:00',116.078,116.079,116.063,116.072,190.58,116.093,116.094,116.076,116.083,217.56,False
'2018-01-30T10:11:00',116.071,116.081,116.057,116.068,161.42,116.082,116.095,116.073,116.081,182.93,False
'2018-01-30T10:12:00',116.066,116.084,116.036,116.046,164.02,116.08,116.096,116.052,116.063,200.67,True
'2018-01-30T10:13:00',116.047,116.097,116.039,116.095,253.31,116.064,116.106,116.053,116.105,283.62,False
'2018-01-30T10:14:00',116.094,116.098,116.073,116.093,256.7,116.105,116.115,116.087,116.108,254.95,False
'2018-01-30T10:15:00',116.094,116.095,116.061,116.075,248.59,116.108,116.108,116.075,116.089,201.09,True
'2018-01-30T10:16:00',116.075,116.085,116.064,116.078,221.13,116.091,116.098,116.079,116.092,200.97,True
'2018-01-30T10:17:00',116.078,116.094,116.075,116.087,187.16,116.092,116.108,116.088,116.098,189.52,True
'2018-01-30T10:18:00',116.086,116.118,116.085,116.095,248.01,116.098,116.133,116.098,116.112,239.13,True
'2018-01-30T10:19:00',116.095,116.12,116.081,116.107,230.33,116.112,116.132,116.096,116.119,265.0,True
'2018-01-30T10:20:00',116.106,116.146,116.091,116.14,240.55,116.119,116.159,116.105,116.154,221.95,False
'2018-01-30T10:21:00',116.14,116.141,116.125,116.14,88.69,116.152,116.154,116.136,116.154,99.49,True
'2018-01-30T10:22:00',116.142,116.154,116.132,116.15,120.49,116.154,116.166,116.144,116.165,130.05,False
'2018-01-30T10:23:00',116.152,116.157,116.111,116.112,155.07,116.165,116.171,116.127,116.127,169.65,True
'2018-01-30T10:24:00',116.111,116.14,116.11,116.137,154.66,116.127,116.155,116.123,116.151,155.75,True
'2018-01-30T10:25:00',116.137,116.138,116.127,116.138,154.55,116.152,116.154,116.139,116.154,132.55,False
'2018-01-30T10:26:00',116.139,116.139,116.116,116.119,107.52,116.154,116.154,116.129,116.133,99.58,False
'2018-01-30T10:27:00',116.119,116.119,116.09,116.09,78.32,116.133,116.133,116.101,116.101,68.63,False
'2018-01-30T10:28:00',116.09,116.092,116.076,116.083,102.91,116.105,116.105,116.088,116.096,80.67,False
'2018-01-30T10:29:00',116.084,116.095,116.076,116.076,146.25,116.097,116.111,116.092,116.092,140.27,False
'2018-01-30T10:30:00',116.075,116.087,116.068,116.07,102.41,116.09,116.098,116.084,116.086,115.27,False
'2018-01-30T10:31:00',116.077,116.079,116.054,116.067,158.46,116.089,116.093,116.07,116.082,174.55,True
'2018-01-30T10:32:00',116.067,116.084,116.067,116.078,172.12,116.082,116.1,116.082,116.092,170.26,True
'2018-01-30T10:33:00',116.078,116.099,116.078,116.095,124.79,116.094,116.112,116.091,116.109,121.7,True
'2018-01-30T10:34:00',116.096,116.12,116.093,116.114,149.65,116.109,116.135,116.107,116.122,139.73,True
'2018-01-30T10:35:00',116.114,116.136,116.113,116.129,156.34,116.123,116.15,116.12,116.142,163.92,True
'2018-01-30T10:36:00',116.13,116.163,116.127,116.163,190.81,116.144,116.178,116.137,116.177,169.72,True
'2018-01-30T10:37:00',116.163,116.187,116.158,116.184,159.14,116.174,116.202,116.169,116.196,144.98,True
'2018-01-30T10:38:00',116.181,116.215,116.177,116.205,228.29,116.197,116.229,116.191,116.216,189.31,True
'2018-01-30T10:39:00',116.205,116.263,116.191,116.245,225.43,116.216,116.279,116.203,116.259,226.0,False
'2018-01-30T10:40:00',116.245,116.245,116.198,116.209,204.0,116.26,116.26,116.213,116.222,217.48,False
'2018-01-30T10:41:00',116.211,116.215,116.202,116.207,126.95,116.222,116.228,116.218,116.221,153.56,False
'2018-01-30T10:42:00',116.205,116.209,116.194,116.198,126.12,116.221,116.224,116.208,116.214,138.04,True
'2018-01-30T10:43:00',116.198,116.206,116.193,116.2,141.58,116.214,116.221,116.207,116.212,156.41,True
'2018-01-30T10:44:00',116.2,116.222,116.198,116.22,147.52,116.212,116.235,116.21,116.233,153.83,True
'2018-01-30T10:45:00',116.22,116.234,116.214,116.229,217.09,116.235,116.248,116.229,116.242,230.68,True
'2018-01-30T10:46:00',116.231,116.246,116.212,116.242,177.21,116.244,116.26,116.223,116.255,169.3,True
'2018-01-30T10:47:00',116.242,116.251,116.235,116.245,234.35,116.255,116.264,116.247,116.261,204.92,True
'2018-01-30T10:48:00',116.245,116.318,116.245,116.312,299.65,116.261,116.334,116.261,116.328,281.93,False
'2018-01-30T10:49:00',116.314,116.314,116.292,116.296,154.07,116.328,116.328,116.306,116.306,191.22,True
'2018-01-30T10:50:00',116.296,116.324,116.296,116.321,136.97,116.307,116.338,116.305,116.331,166.75,False
'2018-01-30T10:51:00',116.321,116.321,116.266,116.266,209.71,116.334,116.335,116.281,116.282,179.61,True
'2018-01-30T10:52:00',116.266,116.283,116.258,116.283,218.94,116.28,116.296,116.272,116.296,236.81,True
'2018-01-30T10:53:00',116.283,116.29,116.264,116.29,224.57,116.296,116.305,116.278,116.305,248.44,True
'2018-01-30T10:54:00',116.292,116.316,116.284,116.295,196.33,116.305,116.331,116.298,116.311,214.22,True
'2018-01-30T10:55:00',116.293,116.333,116.291,116.333,212.25,116.308,116.346,116.307,116.346,194.27,True
'2018-01-30T10:56:00',116.338,116.343,116.321,116.342,220.45,116.346,116.359,116.336,116.358,211.93,False
'2018-01-30T10:57:00',116.342,116.344,116.309,116.312,162.27,116.358,116.359,116.323,116.327,197.51,False
'2018-01-30T10:58:00',116.312,116.332,116.305,116.309,197.72,116.327,116.347,116.318,116.322,218.56,False
'2018-01-30T10:59:00',116.309,116.318,116.29,116.307,201.86,116.323,116.324,116.301,116.316,232.72,True
'2018-01-30T11:00:00',116.308,116.358,116.301,116.355,174.31,116.318,116.37,116.311,116.369,249.07,True
'2018-01-30T11:01:00',116.356,116.387,116.355,116.37,211.38,116.368,116.403,116.367,116.386,241.85,False
'2018-01-30T11:02:00',116.37,116.37,116.34,116.355,210.95,116.385,116.385,116.353,116.366,240.05,False
'2018-01-30T11:03:00',116.351,116.358,116.31,116.331,219.08,116.364,116.372,116.324,116.347,239.69,False
'2018-01-30T11:04:00',116.331,116.336,116.295,116.311,205.06,116.347,116.352,116.311,116.326,235.25,True
'2018-01-30T11:05:00',116.312,116.351,116.312,116.348,166.73,116.328,116.364,116.327,116.363,219.61,False
'2018-01-30T11:06:00',116.348,116.353,116.342,116.344,142.83,116.363,116.367,116.355,116.355,186.38,False
'2018-01-30T11:07:00',116.346,116.346,116.334,116.342,138.04,116.356,116.361,116.349,116.358,144.16,True
'2018-01-30T11:08:00',116.342,116.363,116.338,116.362,145.73,116.357,116.379,116.354,116.379,138.09,False
'2018-01-30T11:09:00',116.362,116.372,116.355,116.361,130.28,116.378,116.383,116.369,116.37,141.15,True
'2018-01-30T11:10:00',116.362,116.374,116.355,116.359,152.08,116.374,116.389,116.371,116.376,167.11,False
'2018-01-30T11:11:00',116.361,116.365,116.341,116.348,159.56,116.376,116.379,116.355,116.361,171.46,False
'2018-01-30T11:12:00',116.348,116.348,116.311,116.318,148.52,116.362,116.362,116.321,116.332,155.86,False
'2018-01-30T11:13:00',116.319,116.33,116.31,116.31,146.53,116.334,116.346,116.321,116.321,174.32,True
'2018-01-30T11:14:00',116.31,116.322,116.298,116.314,172.18,116.324,116.339,116.312,116.327,176.8,True
'2018-01-30T11:15:00',116.315,116.348,116.313,116.316,237.02,116.328,116.362,116.324,116.332,247.47,True
'2018-01-30T11:16:00',116.317,116.356,116.313,116.352,268.82,116.332,116.369,116.328,116.363,239.95,False
'2018-01-30T11:17:00',116.352,116.357,116.346,116.349,181.77,116.365,116.371,116.355,116.365,190.93,True
'2018-01-30T11:18:00',116.349,116.365,116.344,116.364,102.62,116.365,116.379,116.355,116.379,135.63,True
'2018-01-30T11:19:00',116.366,116.372,116.353,116.371,130.43,116.381,116.387,116.365,116.387,151.97,False
'2018-01-30T11:20:00',116.373,116.384,116.337,116.353,182.87,116.388,116.398,116.351,116.368,190.13,True
'2018-01-30T11:21:00',116.355,116.407,116.352,116.393,180.07,116.368,116.421,116.366,116.408,212.41,True
'2018-01-30T11:22:00',116.395,116.426,116.38,116.409,267.56,116.408,116.441,116.394,116.425,252.74,True
'2018-01-30T11:23:00',116.41,116.448,116.402,116.417,225.55,116.425,116.46,116.417,116.433,249.41,True
'2018-01-30T11:24:00',116.417,116.429,116.41,116.419,188.46,116.433,116.444,116.423,116.434,173.9,False
'2018-01-30T11:25:00',116.419,116.432,116.394,116.404,173.31,116.434,116.446,116.41,116.415,163.51,False
'2018-01-30T11:26:00',116.402,116.41,116.381,116.384,201.85,116.416,116.424,116.396,116.398,215.51,False
'2018-01-30T11:27:00',116.383,116.384,116.362,116.365,145.47,116.397,116.4,116.377,116.379,153.77,False
'2018-01-30T11:28:00',116.365,116.365,116.343,116.354,167.06,116.377,116.379,116.355,116.368,191.26,True
'2018-01-30T11:29:00',116.354,116.365,116.336,116.361,139.05,116.364,116.378,116.348,116.374,162.28,True
'2018-01-30T11:30:00',116.36,116.405,116.36,116.385,212.86,116.374,116.416,116.373,116.4,217.48,True
'2018-01-30T11:31:00',116.386,116.406,116.378,116.402,252.93,116.4,116.42,116.392,116.414,309.15,False
'2018-01-30T11:32:00',116.401,116.406,116.375,116.39,208.85,116.414,116.42,116.389,116.404,225.35,True
'2018-01-30T11:33:00',116.39,116.414,116.39,116.413,161.31,116.405,116.426,116.405,116.426,156.5,False
'2018-01-30T11:34:00',116.415,116.415,116.378,116.404,162.41,116.425,116.427,116.391,116.418,163.63,False
'2018-01-30T11:35:00',116.404,116.409,116.364,116.381,191.47,116.418,116.424,116.38,116.395,214.63,True
'2018-01-30T11:36:00',116.384,116.409,116.368,116.393,192.55,116.396,116.425,116.381,116.408,206.73,True
'2018-01-30T11:37:00',116.394,116.397,116.361,116.397,202.02,116.41,116.411,116.374,116.411,240.31,False
'2018-01-30T11:38:00',116.398,116.398,116.357,116.364,144.08,116.411,116.411,116.372,116.38,185.84,True
'2018-01-30T11:39:00',116.364,116.38,116.364,116.376,126.9,116.38,116.395,116.38,116.391,179.93,False
'2018-01-30T11:40:00',116.376,116.38,116.327,116.328,155.6,116.39,116.394,116.341,116.341,200.35,True
'2018-01-30T11:41:00',116.327,116.351,116.327,116.339,122.4,116.341,116.362,116.341,116.353,134.15,True
'2018-01-30T11:42:00',116.338,116.364,116.336,116.356,144.65,116.352,116.38,116.35,116.37,157.04,True
'2018-01-30T11:43:00',116.354,116.371,116.354,116.368,101.36,116.37,116.385,116.369,116.382,105.01,True
'2018-01-30T11:44:00',116.368,116.376,116.359,116.368,103.74,116.383,116.39,116.372,116.383,125.98,False
'2018-01-30T11:45:00',116.368,116.372,116.335,116.338,177.32,116.382,116.387,116.35,116.35,175.78,False
'2018-01-30T11:46:00',116.334,116.342,116.325,116.328,116.79,116.35,116.356,116.339,116.342,123.39,True
'2018-01-30T11:47:00',116.327,116.351,116.324,116.351,112.03,116.342,116.364,116.338,116.361,120.62,False
'2018-01-30T11:48:00',116.35,116.35,116.337,116.339,159.44,116.358,116.362,116.344,116.355,139.32,True
'2018-01-30T11:49:00',116.342,116.351,116.332,116.349,116.96,116.355,116.362,116.346,116.362,116.44,False
'2018-01-30T11:50:00',116.35,116.366,116.344,116.347,119.82,116.365,116.376,116.359,116.362,115.19,True
'2018-01-30T11:51:00',116.345,116.38,116.343,116.37,183.44,116.361,116.394,116.358,116.38,149.03,True
'2018-01-30T11:52:00',116.369,116.38,116.358,116.374,146.95,116.377,116.39,116.369,116.384,88.5,False
'2018-01-30T11:53:00',116.377,116.384,116.367,116.371,121.11,116.383,116.399,116.379,116.384,103.85,True
'2018-01-30T11:54:00',116.372,116.381,116.369,116.381,89.05,116.384,116.396,116.384,116.394,115.89,True
'2018-01-30T11:55:00',116.378,116.387,116.373,116.386,109.43,116.394,116.402,116.387,116.401,146.07,False
'2018-01-30T11:56:00',116.386,116.387,116.361,116.362,161.93,116.4,116.403,116.376,116.376,214.18,True
'2018-01-30T11:57:00',116.362,116.386,116.362,116.38,140.03,116.378,116.401,116.377,116.396,156.83,True
'2018-01-30T11:58:00',116.384,116.386,116.377,116.385,91.22,116.397,116.4,116.39,116.396,111.21,False
'2018-01-30T11:59:00',116.385,116.385,116.345,116.35,147.95,116.396,116.396,116.362,116.366,141.49,False
'2018-01-30T12:00:00',116.348,116.349,116.327,116.336,171.65,116.362,116.363,116.341,116.35,183.96,True
'2018-01-30T12:01:00',116.335,116.341,116.329,116.34,102.8,116.352,116.355,116.34,116.355,104.45,False
'2018-01-30T12:02:00',116.343,116.353,116.327,116.338,125.27,116.355,116.366,116.338,116.347,130.92,False
'2018-01-30T12:03:00',116.336,116.336,116.303,116.304,148.56,116.347,116.347,116.315,116.317,133.62,False
'2018-01-30T12:04:00',116.305,116.306,116.277,116.285,160.65,116.317,116.319,116.29,116.299,99.24,False
'2018-01-30T12:05:00',116.285,116.287,116.27,116.27,152.44,116.3,116.301,116.283,116.283,84.97,True
'2018-01-30T12:06:00',116.27,116.321,116.264,116.313,187.44,116.283,116.336,116.279,116.329,172.7,True
'2018-01-30T12:07:00',116.313,116.333,116.302,116.321,210.6,116.328,116.349,116.317,116.338,178.52,False
'2018-01-30T12:08:00',116.321,116.326,116.285,116.292,208.79,116.338,116.34,116.301,116.306,187.69,True
'2018-01-30T12:09:00',116.293,116.327,116.293,116.319,156.49,116.306,116.341,116.306,116.332,160.28,True
'2018-01-30T12:10:00',116.319,116.353,116.319,116.351,118.24,116.332,116.368,116.332,116.365,126.11,True
'2018-01-30T12:11:00',116.351,116.356,116.34,116.355,122.02,116.366,116.369,116.354,116.368,135.93,False
'2018-01-30T12:12:00',116.355,116.356,116.343,116.343,95.84,116.368,116.368,116.359,116.359,92.29,False
'2018-01-30T12:13:00',116.342,116.342,116.328,116.338,122.51,116.359,116.359,116.344,116.352,84.2,True
'2018-01-30T12:14:00',116.339,116.371,116.339,116.366,149.96,116.354,116.384,116.354,116.382,156.58,True
'2018-01-30T12:15:00',116.366,116.392,116.361,116.392,163.32,116.382,116.41,116.376,116.408,161.13,True
'2018-01-30T12:16:00',116.393,116.429,116.393,116.425,187.39,116.41,116.442,116.41,116.441,193.75,True
'2018-01-30T12:17:00',116.427,116.45,116.427,116.441,169.96,116.443,116.466,116.443,116.456,180.84,False
'2018-01-30T12:18:00',116.441,116.446,116.43,116.435,175.76,116.456,116.462,116.446,116.45,153.65,True
'2018-01-30T12:19:00',116.435,116.461,116.429,116.461,136.34,116.448,116.474,116.445,116.474,119.15,False
'2018-01-30T12:20:00',116.459,116.47,116.455,116.456,92.44,116.474,116.481,116.467,116.467,92.59,False
'2018-01-30T12:21:00',116.456,116.461,116.445,116.447,113.08,116.468,116.473,116.459,116.459,112.75,True
'2018-01-30T12:22:00',116.448,116.494,116.444,116.47,140.79,116.459,116.507,116.458,116.485,156.06,True
'2018-01-30T12:23:00',116.469,116.489,116.456,116.474,216.18,116.485,116.504,116.469,116.487,212.61,True
'2018-01-30T12:24:00',116.474,116.548,116.471,116.546,293.59,116.487,116.563,116.485,116.559,269.98,False
'2018-01-30T12:25:00',116.543,116.545,116.472,116.488,245.66,116.557,116.559,116.486,116.502,255.69,False
'2018-01-30T12:26:00',116.488,116.488,116.466,116.474,152.33,116.502,116.502,116.481,116.485,122.08,False
'2018-01-30T12:27:00',116.476,116.48,116.442,116.448,163.71,116.488,116.494,116.456,116.462,150.85,False
'2018-01-30T12:28:00',116.448,116.454,116.44,116.442,148.12,116.462,116.467,116.453,116.457,136.98,False
'2018-01-30T12:29:00',116.442,116.448,116.411,116.423,204.8,116.457,116.463,116.427,116.439,174.27,True
'2018-01-30T12:30:00',116.423,116.469,116.412,116.469,147.82,116.44,116.483,116.426,116.483,157.78,False
'2018-01-30T12:31:00',116.47,116.472,116.446,116.452,112.96,116.483,116.484,116.458,116.463,110.76,False
'2018-01-30T12:32:00',116.451,116.452,116.423,116.434,148.19,116.463,116.464,116.438,116.444,126.05,False
'2018-01-30T12:33:00',116.433,116.437,116.405,116.419,144.86,116.443,116.445,116.419,116.431,128.72,False
'2018-01-30T12:34:00',116.419,116.419,116.392,116.394,155.61,116.431,116.431,116.405,116.407,136.89,False
'2018-01-30T12:35:00',116.395,116.401,116.389,116.392,128.91,116.407,116.415,116.402,116.405,129.36,True
'2018-01-30T12:36:00',116.392,116.413,116.392,116.413,110.41,116.405,116.428,116.405,116.427,86.41,False
'2018-01-30T12:37:00',116.414,116.414,116.401,116.406,140.59,116.427,116.429,116.415,116.423,124.54,False
'2018-01-30T12:38:00',116.407,116.407,116.39,116.394,127.44,116.421,116.421,116.405,116.408,117.24,False
'2018-01-30T12:39:00',116.395,116.396,116.386,116.391,133.75,116.409,116.409,116.401,116.406,120.47,False
'2018-01-30T12:40:00',116.385,116.387,116.375,116.378,120.98,116.4,116.4,116.39,116.392,96.26,False
'2018-01-30T12:41:00',116.378,116.381,116.371,116.372,58.57,116.392,116.394,116.384,116.384,55.56,False
'2018-01-30T12:42:00',116.372,116.383,116.356,116.372,168.79,116.384,116.395,116.37,116.384,129.83,False
'2018-01-30T12:43:00',116.372,116.372,116.36,116.37,85.87,116.384,116.387,116.375,116.385,76.27,False
'2018-01-30T12:44:00',116.369,116.374,116.362,116.369,116.0,116.382,116.388,116.376,116.382,97.72,True
'2018-01-30T12:45:00',116.369,116.388,116.368,116.385,124.04,116.382,116.401,116.382,116.399,115.92,True
'2018-01-30T12:46:00',116.384,116.401,116.382,116.399,117.45,116.398,116.415,116.396,116.415,120.72,True
'2018-01-30T12:47:00',116.399,116.42,116.399,116.419,141.54,116.415,116.432,116.415,116.43,146.72,False
'2018-01-30T12:48:00',116.419,116.426,116.407,116.409,82.03,116.431,116.437,116.419,116.419,76.98,False
'2018-01-30T12:49:00',116.409,116.409,116.39,116.405,84.33,116.42,116.42,116.402,116.414,77.98,True
'2018-01-30T12:50:00',116.404,116.427,116.397,116.419,148.99,116.414,116.44,116.411,116.434,130.99,True
'2018-01-30T12:51:00',116.422,116.424,116.407,116.42,130.59,116.435,116.437,116.421,116.434,122.31,True
'2018-01-30T12:52:00',116.421,116.461,116.421,116.461,191.69,116.435,116.478,116.435,116.476,162.09,True
'2018-01-30T12:53:00',116.461,116.473,116.458,116.469,182.19,116.477,116.487,116.472,116.481,173.72,True
'2018-01-30T12:54:00',116.466,116.478,116.459,116.47,104.73,116.48,116.493,116.473,116.484,101.8,False
'2018-01-30T12:55:00',116.47,116.479,116.453,116.467,164.06,116.482,116.492,116.466,116.482,170.61,True
'2018-01-30T12:56:00',116.468,116.492,116.462,116.486,178.31,116.482,116.509,116.474,116.503,187.54,True
'2018-01-30T12:57:00',116.487,116.524,116.483,116.5,256.4,116.504,116.539,116.498,116.513,229.66,True
'2018-01-30T12:58:00',116.5,116.51,116.498,116.508,169.15,116.513,116.525,116.511,116.523,175.35,False
'2018-01-30T12:59:00',116.508,116.513,116.485,116.497,197.17,116.524,116.527,116.498,116.514,182.52,False
'2018-01-30T13:00:00',116.498,116.498,116.453,116.454,224.5,116.513,116.513,116.469,116.469,210.07,False
'2018-01-30T13:01:00',116.454,116.469,116.45,116.453,126.12,116.469,116.483,116.463,116.466,112.69,True
'2018-01-30T13:02:00',116.453,116.475,116.451,116.461,124.75,116.468,116.486,116.467,116.473,138.52,True
'2018-01-30T13:03:00',116.458,116.469,116.447,116.467,107.97,116.473,116.478,116.461,116.478,138.82,False
'2018-01-30T13:04:00',116.468,116.474,116.435,116.436,95.65,116.478,116.484,116.45,116.45,92.4,True
'2018-01-30T13:05:00',116.435,116.451,116.432,116.441,171.32,116.45,116.463,116.447,116.455,116.53,False
'2018-01-30T13:06:00',116.441,116.451,116.433,116.44,150.32,116.456,116.466,116.448,116.454,111.17,True
'2018-01-30T13:07:00',116.436,116.476,116.432,116.47,223.13,116.45,116.49,116.444,116.484,212.8,True
'2018-01-30T13:08:00',116.47,116.493,116.466,116.477,198.57,116.484,116.508,116.48,116.491,183.09,False
'2018-01-30T13:09:00',116.477,116.484,116.449,116.453,178.08,116.491,116.498,116.463,116.468,160.23,False
'2018-01-30T13:10:00',116.454,116.455,116.439,116.442,160.29,116.468,116.468,116.453,116.455,150.41,True
'2018-01-30T13:11:00',116.443,116.468,116.441,116.455,144.56,116.455,116.48,116.455,116.47,130.84,False
'2018-01-30T13:12:00',116.456,116.456,116.439,116.443,102.51,116.47,116.47,116.455,116.457,119.58,False
'2018-01-30T13:13:00',116.442,116.444,116.427,116.434,129.46,116.457,116.457,116.441,116.448,101.6,True
'2018-01-30T13:14:00',116.436,116.45,116.425,116.449,146.17,116.448,116.464,116.441,116.462,120.03,True
'2018-01-30T13:15:00',116.45,116.458,116.433,116.458,144.16,116.462,116.471,116.447,116.471,118.99,False
'2018-01-30T13:16:00',116.455,116.459,116.448,116.451,120.93,116.47,116.472,116.462,116.464,99.91,False
'2018-01-30T13:17:00',116.452,116.457,116.434,116.437,147.81,116.467,116.471,116.448,116.449,110.96,True
'2018-01-30T13:18:00',116.428,116.458,116.428,116.447,148.86,116.441,116.468,116.44,116.462,167.67,True
'2018-01-30T13:19:00',116.447,116.472,116.439,116.47,161.16,116.462,116.486,116.451,116.485,178.84,False
'2018-01-30T13:20:00',116.47,116.47,116.439,116.449,144.98,116.485,116.485,116.455,116.462,158.88,False
'2018-01-30T13:21:00',116.449,116.452,116.436,116.437,104.3,116.464,116.467,116.451,116.451,104.27,False
'2018-01-30T13:22:00',116.438,116.44,116.433,116.433,103.62,116.453,116.455,116.446,116.448,80.02,True
'2018-01-30T13:23:00',116.434,116.462,116.434,116.454,138.32,116.448,116.476,116.448,116.467,142.78,False
'2018-01-30T13:24:00',116.453,116.456,116.449,116.449,84.71,116.467,116.471,116.462,116.463,114.52,False
'2018-01-30T13:25:00',116.45,116.463,116.443,116.443,94.55,116.464,116.476,116.457,116.457,135.22,False
'2018-01-30T13:26:00',116.444,116.448,116.431,116.441,103.02,116.457,116.463,116.445,116.456,131.7,True
'2018-01-30T13:27:00',116.445,116.446,116.434,116.443,142.62,116.457,116.46,116.449,116.457,160.78,False
'2018-01-30T13:28:00',116.442,116.445,116.431,116.44,187.59,116.457,116.459,116.446,116.453,224.24,True
'2018-01-30T13:29:00',116.44,116.452,116.433,116.447,152.86,116.454,116.462,116.445,116.459,194.42,False
'2018-01-30T13:30:00',116.446,116.446,116.429,116.432,93.5,116.458,116.458,116.441,116.442,156.35,True
'2018-01-30T13:31:00',116.431,116.459,116.43,116.451,146.63,116.442,116.473,116.442,116.462,163.2,False
'2018-01-30T13:32:00',116.451,116.451,116.423,116.423,178.93,116.463,116.464,116.438,116.439,179.4,False
'2018-01-30T13:33:00',116.423,116.423,116.381,116.385,176.79,116.438,116.438,116.395,116.396,205.73,True
'2018-01-30T13:34:00',116.386,116.388,116.375,116.386,110.72,116.4,116.403,116.391,116.403,119.2,True
'2018-01-30T13:35:00',116.387,116.418,116.387,116.414,132.91,116.402,116.432,116.402,116.429,168.31,False
'2018-01-30T13:36:00',116.414,116.414,116.394,116.405,153.34,116.429,116.429,116.407,116.418,187.49,False
'2018-01-30T13:37:00',116.403,116.411,116.378,116.38,156.75,116.417,116.426,116.392,116.394,174.03,False
'2018-01-30T13:38:00',116.379,116.389,116.361,116.374,186.56,116.394,116.403,116.376,116.389,205.15,False
'2018-01-30T13:39:00',116.372,116.385,116.356,116.374,175.0,116.387,116.4,116.372,116.388,176.22,True
'2018-01-30T13:40:00',116.375,116.403,116.373,116.402,203.04,116.39,116.415,116.386,116.414,178.57,True
'2018-01-30T13:41:00',116.403,116.437,116.401,116.437,155.03,116.415,116.453,116.415,116.453,155.61,False
'2018-01-30T13:42:00',116.435,116.452,116.408,116.417,208.91,116.45,116.465,116.423,116.429,230.73,False
'2018-01-30T13:43:00',116.416,116.421,116.411,116.415,154.82,116.429,116.436,116.424,116.431,182.71,True
'2018-01-30T13:44:00',116.416,116.461,116.413,116.46,166.86,116.432,116.475,116.428,116.472,188.66,False
'2018-01-30T13:45:00',116.46,116.464,116.442,116.451,209.48,116.473,116.477,116.458,116.466,185.52,False
'2018-01-30T13:46:00',116.451,116.459,116.438,116.449,163.49,116.466,116.472,116.454,116.464,175.11,False
'2018-01-30T13:47:00',116.448,116.448,116.437,116.439,123.15,116.464,116.464,116.45,116.451,130.95,False
'2018-01-30T13:48:00',116.439,116.443,116.419,116.42,116.42,116.451,116.457,116.433,116.433,163.36,True
'2018-01-30T13:49:00',116.421,116.442,116.407,116.441,144.6,116.433,116.455,116.422,116.452,151.26,False
'2018-01-30T13:50:00',116.44,116.44,116.398,116.403,198.69,116.453,116.454,116.409,116.418,188.28,False
'2018-01-30T13:51:00',116.403,116.413,116.387,116.391,211.26,116.418,116.428,116.401,116.405,192.35,True
'2018-01-30T13:52:00',116.391,116.421,116.391,116.401,177.14,116.403,116.435,116.403,116.415,141.97,True
'2018-01-30T13:53:00',116.398,116.428,116.398,116.424,191.28,116.415,116.441,116.413,116.439,140.61,True
'2018-01-30T13:54:00',116.423,116.461,116.42,116.454,229.27,116.439,116.477,116.433,116.469,216.76,False
'2018-01-30T13:55:00',116.453,116.454,116.423,116.44,207.13,116.469,116.469,116.435,116.451,174.57,False
'2018-01-30T13:56:00',116.443,116.443,116.417,116.439,118.92,116.45,116.454,116.43,116.452,87.52,False
'2018-01-30T13:57:00',116.44,116.459,116.415,116.415,153.25,116.453,116.471,116.428,116.429,142.07,True
'2018-01-30T13:58:00',116.414,116.478,116.407,116.478,207.94,116.428,116.493,116.421,116.493,192.0,True
'2018-01-30T13:59:00',116.478,116.497,116.468,116.484,215.46,116.493,116.513,116.483,116.498,182.03,False
'2018-01-30T14:00:00',116.484,116.49,116.447,116.464,209.72,116.499,116.505,116.462,116.48,192.08,False
'2018-01-30T14:01:00',116.464,116.466,116.381,116.381,240.54,116.478,116.48,116.393,116.395,254.51,True
'2018-01-30T14:02:00',116.383,116.409,116.369,116.39,185.2,116.398,116.424,116.381,116.402,200.42,False
'2018-01-30T14:03:00',116.389,116.4,116.365,116.378,223.36,116.402,116.412,116.379,116.391,234.39,True
'2018-01-30T14:04:00',116.378,116.425,116.367,116.42,197.93,116.392,116.436,116.382,116.434,216.76,False
'2018-01-30T14:05:00',116.421,116.426,116.407,116.407,124.08,116.433,116.439,116.42,116.421,144.68,True
'2018-01-30T14:06:00',116.407,116.44,116.407,116.425,180.27,116.422,116.452,116.421,116.441,177.74,False
'2018-01-30T14:07:00',116.424,116.425,116.4,116.411,92.39,116.439,116.44,116.415,116.425,95.02,True
'2018-01-30T14:08:00',116.411,116.428,116.395,116.416,149.73,116.424,116.441,116.41,116.429,157.25,False
'2018-01-30T14:09:00',116.416,116.442,116.408,116.415,208.09,116.429,116.457,116.422,116.428,197.64,True
'2018-01-30T14:10:00',116.415,116.446,116.41,116.427,182.63,116.428,116.454,116.423,116.441,161.53,True
'2018-01-30T14:11:00',116.429,116.437,116.424,116.433,188.21,116.441,116.451,116.439,116.448,170.1,True
'2018-01-30T14:12:00',116.434,116.478,116.428,116.47,162.18,116.448,116.49,116.443,116.483,181.47,True
'2018-01-30T14:13:00',116.47,116.489,116.468,116.484,189.64,116.481,116.504,116.481,116.499,201.14,False
'2018-01-30T14:14:00',116.484,116.485,116.456,116.468,184.86,116.5,116.5,116.471,116.482,221.35,True
'2018-01-30T14:15:00',116.467,116.475,116.458,116.475,144.46,116.483,116.489,116.474,116.489,147.64,False
'2018-01-30T14:16:00',116.473,116.479,116.465,116.47,106.05,116.488,116.493,116.479,116.484,111.01,True
'2018-01-30T14:17:00',116.47,116.495,116.47,116.488,82.9,116.486,116.51,116.485,116.505,92.41,True
'2018-01-30T14:18:00',116.49,116.528,116.49,116.525,183.74,116.503,116.543,116.503,116.54,159.93,True
'2018-01-30T14:19:00',116.523,116.57,116.517,116.57,160.51,116.536,116.581,116.531,116.581,209.85,True
'2018-01-30T14:20:00',116.566,116.59,116.566,116.584,215.21,116.581,116.603,116.579,116.598,219.86,True
'2018-01-30T14:21:00',116.584,116.641,116.58,116.604,263.87,116.598,116.654,116.594,116.615,271.53,True
'2018-01-30T14:22:00',116.602,116.654,116.601,116.65,227.84,116.612,116.668,116.612,116.665,242.88,False
'2018-01-30T14:23:00',116.65,116.658,116.62,116.621,222.26,116.665,116.673,116.633,116.635,167.25,True
'2018-01-30T14:24:00',116.621,116.653,116.621,116.652,160.63,116.635,116.667,116.632,116.665,150.09,False
'2018-01-30T14:25:00',116.652,116.652,116.623,116.63,166.5,116.666,116.666,116.638,116.644,158.48,False
'2018-01-30T14:26:00',116.63,116.641,116.614,116.614,187.67,116.644,116.655,116.629,116.63,168.2,True
'2018-01-30T14:27:00',116.615,116.622,116.611,116.616,122.46,116.63,116.636,116.626,116.629,123.0,False
'2018-01-30T14:28:00',116.617,116.626,116.605,116.612,149.98,116.631,116.64,116.618,116.628,179.35,False
'2018-01-30T14:29:00',116.612,116.612,116.576,116.595,146.81,116.627,116.627,116.591,116.609,132.79,False
'2018-01-30T14:30:00',116.596,116.6,116.575,116.578,99.08,116.609,116.612,116.589,116.592,105.89,False
'2018-01-30T14:31:00',116.582,116.588,116.574,116.577,149.89,116.592,116.601,116.583,116.589,132.2,False
'2018-01-30T14:32:00',116.576,116.587,116.559,116.561,169.03,116.591,116.603,116.574,116.576,131.44,False
'2018-01-30T14:33:00',116.56,116.575,116.556,116.556,99.14,116.576,116.589,116.571,116.571,133.35,False
'2018-01-30T14:34:00',116.556,116.562,116.547,116.548,168.31,116.571,116.578,116.56,116.563,126.71,True
'2018-01-30T14:35:00',116.547,116.558,116.539,116.551,155.87,116.562,116.573,116.554,116.565,137.62,True
'2018-01-30T14:36:00',116.547,116.56,116.531,116.56,147.34,116.562,116.573,116.547,116.573,119.43,False
'2018-01-30T14:37:00',116.557,116.56,116.546,116.551,169.68,116.573,116.574,116.559,116.565,145.85,False
'2018-01-30T14:38:00',116.552,116.552,116.538,116.546,133.86,116.566,116.566,116.552,116.56,137.08,False
'2018-01-30T14:39:00',116.546,116.55,116.526,116.529,120.81,116.56,116.566,116.54,116.542,110.06,False
'2018-01-30T14:40:00',116.526,116.529,116.496,116.505,165.46,116.541,116.544,116.509,116.521,129.41,True
'2018-01-30T14:41:00',116.505,116.52,116.497,116.52,173.25,116.52,116.534,116.511,116.534,125.48,True
'2018-01-30T14:42:00',116.519,116.55,116.518,116.544,207.26,116.534,116.564,116.53,116.557,164.23,False
'2018-01-30T14:43:00',116.543,116.548,116.524,116.527,133.42,116.558,116.562,116.536,116.542,126.48,False
'2018-01-30T14:44:00',116.527,116.53,116.516,116.516,69.66,116.542,116.544,116.529,116.53,100.49,False
'2018-01-30T14:45:00',116.516,116.524,116.501,116.504,161.19,116.529,116.539,116.51,116.516,159.88,False
'2018-01-30T14:46:00',116.504,116.516,116.503,116.503,115.3,116.515,116.529,116.514,116.516,99.52,True
'2018-01-30T14:47:00',116.501,116.51,116.496,116.508,114.55,116.516,116.525,116.51,116.523,117.16,False
'2018-01-30T14:48:00',116.508,116.511,116.492,116.493,115.68,116.521,116.525,116.506,116.506,149.9,False
'2018-01-30T14:49:00',116.492,116.504,116.483,116.483,144.3,116.506,116.516,116.498,116.499,148.64,False
'2018-01-30T14:50:00',116.484,116.491,116.475,116.475,142.34,116.498,116.505,116.49,116.491,140.29,True
'2018-01-30T14:51:00',116.476,116.495,116.461,116.495,148.56,116.49,116.509,116.476,116.509,176.89,False
'2018-01-30T14:52:00',116.495,116.498,116.465,116.466,110.12,116.509,116.509,116.48,116.48,147.11,True
'2018-01-30T14:53:00',116.466,116.479,116.465,116.476,101.4,116.48,116.492,116.48,116.491,131.66,False
'2018-01-30T14:54:00',116.476,116.479,116.467,116.474,105.39,116.489,116.492,116.481,116.49,131.44,False
'2018-01-30T14:55:00',116.475,116.478,116.461,116.462,95.08,116.49,116.493,116.476,116.477,110.81,False
'2018-01-30T14:56:00',116.462,116.462,116.449,116.449,79.29,116.476,116.476,116.464,116.465,103.37,True
'2018-01-30T14:57:00',116.449,116.472,116.443,116.472,125.44,116.464,116.487,116.456,116.487,150.67,True
'2018-01-30T14:58:00',116.473,116.529,116.473,116.528,159.54,116.487,116.545,116.487,116.542,188.61,True
'2018-01-30T14:59:00',116.528,116.548,116.514,116.537,245.42,116.544,116.562,116.529,116.55,229.29,True
'2018-01-30T15:00:00',116.535,116.576,116.533,116.566,172.94,116.548,116.587,116.547,116.579,177.2,False
'2018-01-30T15:01:00',116.566,116.57,116.515,116.523,273.04,116.579,116.583,116.525,116.531,294.08,True
'2018-01-30T15:02:00',116.523,116.541,116.516,116.522,243.73,116.53,116.556,116.525,116.537,236.04,True
'2018-01-30T15:03:00',116.522,116.574,116.514,116.556,240.93,116.537,116.586,116.529,116.572,232.27,False
'2018-01-30T15:04:00',116.556,116.573,116.546,116.548,211.06,116.57,116.585,116.56,116.561,197.94,False
'2018-01-30T15:05:00',116.548,116.551,116.511,116.518,228.8,116.562,116.564,116.524,116.531,196.42,False
'2018-01-30T15:06:00',116.517,116.531,116.488,116.49,267.89,116.532,116.544,116.503,116.503,262.48,False
'2018-01-30T15:07:00',116.489,116.495,116.386,116.406,324.45,116.503,116.506,116.398,116.419,371.27,True
'2018-01-30T15:08:00',116.407,116.43,116.407,116.418,232.2,116.419,116.444,116.419,116.433,228.38,False
'2018-01-30T15:09:00',116.418,116.435,116.406,116.418,182.47,116.432,116.449,116.42,116.432,251.32,True
'2018-01-30T15:10:00',116.418,116.439,116.413,116.439,197.55,116.432,116.452,116.426,116.452,227.58,False
'2018-01-30T15:11:00',116.435,116.446,116.412,116.426,145.72,116.449,116.46,116.427,116.441,196.44,False
'2018-01-30T15:12:00',116.426,116.43,116.416,116.416,108.51,116.441,116.442,116.431,116.432,131.17,True
'2018-01-30T15:13:00',116.417,116.433,116.416,116.431,167.21,116.432,116.447,116.431,116.443,202.3,False
'2018-01-30T15:14:00',116.427,116.439,116.416,116.417,161.85,116.442,116.453,116.43,116.431,157.39,True
'2018-01-30T15:15:00',116.416,116.45,116.412,116.442,244.58,116.426,116.464,116.426,116.457,289.27,False
'2018-01-30T15:16:00',116.449,116.458,116.439,116.439,211.77,116.464,116.471,116.454,116.455,201.05,False
'2018-01-30T15:17:00',116.439,116.444,116.373,116.38,185.64,116.455,116.459,116.387,116.392,210.04,False
'2018-01-30T15:18:00',116.381,116.382,116.354,116.361,166.7,116.392,116.395,116.367,116.376,214.66,False
'2018-01-30T15:19:00',116.363,116.368,116.331,116.352,207.0,116.378,116.382,116.345,116.366,246.13,False
'2018-01-30T15:20:00',116.353,116.354,116.32,116.333,171.29,116.367,116.369,116.336,116.344,217.67,True
'2018-01-30T15:21:00',116.334,116.347,116.33,116.343,123.5,116.345,116.36,116.341,116.358,132.75,True
'2018-01-30T15:22:00',116.343,116.353,116.336,116.35,165.34,116.358,116.364,116.351,116.364,163.24,True
'2018-01-30T15:23:00',116.348,116.359,116.345,116.354,140.84,116.362,116.371,116.359,116.366,136.45,True
'2018-01-30T15:24:00',116.353,116.361,116.341,116.355,161.36,116.366,116.373,116.356,116.368,162.79,True
'2018-01-30T15:25:00',116.354,116.375,116.347,116.372,169.12,116.368,116.39,116.361,116.386,156.97,True
'2018-01-30T15:26:00',116.372,116.392,116.363,116.388,151.6,116.386,116.406,116.379,116.404,131.69,True
'2018-01-30T15:27:00',116.391,116.41,116.39,116.4,132.15,116.405,116.424,116.405,116.415,152.02,True
'2018-01-30T15:28:00',116.4,116.416,116.377,116.416,173.16,116.415,116.43,116.39,116.43,169.59,True
'2018-01-30T15:29:00',116.417,116.45,116.416,116.434,200.98,116.429,116.466,116.429,116.446,186.61,True
'2018-01-30T15:30:00',116.433,116.444,116.413,116.434,218.44,116.445,116.457,116.426,116.447,232.68,False
'2018-01-30T15:31:00',116.431,116.439,116.41,116.415,245.56,116.446,116.454,116.424,116.43,212.94,True
'2018-01-30T15:32:00',116.417,116.463,116.417,116.459,214.19,116.432,116.475,116.432,116.474,258.23,True
'2018-01-30T15:33:00',116.457,116.468,116.44,116.463,258.86,116.469,116.482,116.455,116.478,255.5,True
'2018-01-30T15:34:00',116.464,116.497,116.461,116.497,254.7,116.478,116.51,116.475,116.51,262.99,False
'2018-01-30T15:35:00',116.497,116.509,116.47,116.47,299.96,116.512,116.525,116.486,116.486,288.62,True
'2018-01-30T15:36:00',116.473,116.496,116.463,116.495,185.27,116.489,116.51,116.478,116.51,238.54,False
'2018-01-30T15:37:00',116.495,116.495,116.458,116.468,178.89,116.509,116.509,116.469,116.479,240.07,False
'2018-01-30T15:38:00',116.463,116.465,116.447,116.461,143.44,116.474,116.475,116.457,116.473,218.27,False
'2018-01-30T15:39:00',116.461,116.471,116.434,116.443,130.81,116.472,116.48,116.445,116.451,173.29,False
'2018-01-30T15:40:00',116.443,116.46,116.435,116.435,194.65,116.454,116.468,116.448,116.448,231.09,False
'2018-01-30T15:41:00',116.435,116.439,116.404,116.412,264.16,116.449,116.453,116.419,116.426,285.6,True
'2018-01-30T15:42:00',116.412,116.436,116.409,116.419,182.24,116.426,116.451,116.422,116.43,192.41,False
'2018-01-30T15:43:00',116.418,116.433,116.389,116.389,222.94,116.433,116.446,116.403,116.405,273.77,True
'2018-01-30T15:44:00',116.391,116.419,116.391,116.399,190.87,116.405,116.426,116.404,116.406,254.78,True
'2018-01-30T15:45:00',116.4,116.418,116.395,116.41,167.86,116.408,116.432,116.408,116.423,215.97,False
'2018-01-30T15:46:00',116.41,116.417,116.37,116.377,267.76,116.423,116.43,116.381,116.391,266.94,True
'2018-01-30T15:47:00',116.378,116.401,116.369,116.394,266.93,116.393,116.417,116.383,116.407,244.75,True
'2018-01-30T15:48:00',116.395,116.41,116.379,116.405,233.21,116.409,116.425,116.394,116.419,228.17,True
'2018-01-30T15:49:00',116.405,116.448,116.405,116.438,159.33,116.419,116.46,116.419,116.451,201.53,True
'2018-01-30T15:50:00',116.439,116.464,116.433,116.456,199.75,116.453,116.477,116.445,116.47,197.88,True
'2018-01-30T15:51:00',116.456,116.482,116.445,116.478,205.87,116.47,116.494,116.457,116.488,237.43,False
'2018-01-30T15:52:00',116.476,116.484,116.436,116.453,174.19,116.488,116.494,116.45,116.467,220.7,True
'2018-01-30T15:53:00',116.452,116.461,116.442,116.46,159.5,116.468,116.476,116.453,116.476,194.23,True
'2018-01-30T15:54:00',116.461,116.493,116.454,116.491,207.88,116.475,116.507,116.467,116.504,256.58,False
'2018-01-30T15:55:00',116.49,116.496,116.452,116.452,200.47,116.503,116.51,116.465,116.465,258.97,False
'2018-01-30T15:56:00',116.453,116.462,116.421,116.421,231.95,116.466,116.479,116.435,116.435,245.5,True
'2018-01-30T15:57:00',116.42,116.453,116.419,116.447,190.12,116.434,116.466,116.433,116.463,242.75,True
'2018-01-30T15:58:00',116.45,116.464,116.44,116.458,138.51,116.461,116.476,116.453,116.469,177.02,True
'2018-01-30T15:59:00',116.458,116.502,116.458,116.487,191.63,116.47,116.514,116.47,116.502,215.16,False
'2018-01-30T16:00:00',116.491,116.509,116.47,116.482,237.37,116.505,116.524,116.485,116.496,210.57,True
'2018-01-30T16:01:00',116.485,116.499,116.479,116.487,231.05,116.5,116.513,116.494,116.501,213.83,True
'2018-01-30T16:02:00',116.486,116.52,116.486,116.513,222.06,116.501,116.534,116.501,116.521,219.91,False
'2018-01-30T16:03:00',116.516,116.529,116.501,116.504,184.87,116.526,116.543,116.515,116.516,195.26,False
'2018-01-30T16:04:00',116.501,116.501,116.449,116.456,261.77,116.515,116.516,116.46,116.471,242.94,False
'2018-01-30T16:05:00',116.459,116.467,116.447,116.447,245.9,116.473,116.481,116.46,116.461,254.11,False
'2018-01-30T16:06:00',116.449,116.454,116.41,116.418,260.9,116.464,116.468,116.425,116.432,165.82,False
'2018-01-30T16:07:00',116.42,116.423,116.389,116.395,217.21,116.433,116.435,116.399,116.409,168.27,False
'2018-01-30T16:08:00',116.394,116.398,116.38,116.392,168.55,116.406,116.41,116.395,116.406,167.4,True
'2018-01-30T16:09:00',116.392,116.415,116.389,116.414,224.14,116.406,116.425,116.402,116.422,223.84,False
'2018-01-30T16:10:00',116.416,116.416,116.394,116.401,209.79,116.421,116.425,116.405,116.412,208.98,False
'2018-01-30T16:11:00',116.401,116.42,116.381,116.399,228.5,116.411,116.433,116.392,116.413,192.13,True
'2018-01-30T16:12:00',116.4,116.406,116.382,116.4,218.69,116.413,116.421,116.396,116.416,228.72,False
'2018-01-30T16:13:00',116.401,116.404,116.354,116.356,217.94,116.416,116.419,116.366,116.368,217.17,True
'2018-01-30T16:14:00',116.354,116.376,116.354,116.37,152.27,116.368,116.389,116.368,116.385,155.96,False
'2018-01-30T16:15:00',116.37,116.37,116.345,116.359,198.81,116.385,116.385,116.359,116.372,170.73,True
'2018-01-30T16:16:00',116.36,116.382,116.359,116.379,181.24,116.374,116.396,116.374,116.393,230.62,False
'2018-01-30T16:17:00',116.379,116.382,116.358,116.371,167.94,116.392,116.395,116.37,116.386,201.32,True
'2018-01-30T16:18:00',116.371,116.386,116.365,116.373,177.95,116.385,116.399,116.38,116.388,176.31,False
'2018-01-30T16:19:00',116.373,116.381,116.368,116.37,176.61,116.387,116.393,116.382,116.383,161.86,False
'2018-01-30T16:20:00',116.368,116.368,116.347,116.358,195.93,116.383,116.383,116.362,116.37,162.29,False
'2018-01-30T16:21:00',116.358,116.391,116.331,116.339,268.71,116.373,116.403,116.346,116.354,288.92,True
'2018-01-30T16:22:00',116.339,116.404,116.334,116.402,254.42,116.354,116.419,116.345,116.416,237.38,False
'2018-01-30T16:23:00',116.402,116.404,116.375,116.394,178.46,116.416,116.419,116.387,116.406,221.51,True
'2018-01-30T16:24:00',116.394,116.419,116.392,116.417,138.2,116.406,116.432,116.403,116.428,191.12,False
'2018-01-30T16:25:00',116.415,116.422,116.396,116.399,164.61,116.429,116.434,116.404,116.41,148.65,True
'2018-01-30T16:26:00',116.395,116.4,116.382,116.399,159.71,116.408,116.412,116.396,116.412,128.28,True
'2018-01-30T16:27:00',116.399,116.414,116.392,116.402,215.21,116.412,116.428,116.406,116.415,199.6,False
'2018-01-30T16:28:00',116.4,116.413,116.374,116.374,223.19,116.416,116.423,116.385,116.385,140.7,False
'2018-01-30T16:29:00',116.371,116.38,116.344,116.344,230.97,116.385,116.396,116.36,116.36,270.27,True
'2018-01-30T16:30:00',116.347,116.379,116.337,116.375,241.75,116.362,116.395,116.352,116.392,258.65,False
'2018-01-30T16:31:00',116.373,116.382,116.357,116.365,210.29,116.389,116.393,116.37,116.379,269.57,False
'2018-01-30T16:32:00',116.364,116.366,116.331,116.34,247.15,116.379,116.38,116.346,116.356,227.65,False
'2018-01-30T16:33:00',116.344,116.345,116.302,116.309,217.03,116.356,116.36,116.316,116.323,234.46,False
'2018-01-30T16:34:00',116.307,116.317,116.298,116.307,167.6,116.322,116.33,116.312,116.323,182.74,False
'2018-01-30T16:35:00',116.308,116.336,116.274,116.291,258.89,116.324,116.349,116.289,116.306,319.97,True
'2018-01-30T16:36:00',116.294,116.334,116.279,116.307,202.43,116.306,116.349,116.294,116.321,207.5,True
'2018-01-30T16:37:00',116.307,116.333,116.301,116.329,178.29,116.321,116.345,116.314,116.343,200.03,True
'2018-01-30T16:38:00',116.329,116.352,116.328,116.345,110.73,116.343,116.368,116.341,116.356,140.93,False
'2018-01-30T16:39:00',116.344,116.367,116.329,116.332,213.78,116.356,116.383,116.345,116.346,240.13,False
'2018-01-30T16:40:00',116.328,116.339,116.301,116.308,247.6,116.343,116.353,116.312,116.324,239.87,True
'2018-01-30T16:41:00',116.307,116.347,116.294,116.338,196.38,116.322,116.362,116.308,116.352,187.21,False
'2018-01-30T16:42:00',116.339,116.349,116.326,116.332,210.0,116.35,116.364,116.34,116.345,174.83,False
'2018-01-30T16:43:00',116.33,116.34,116.299,116.3,234.85,116.344,116.354,116.313,116.314,221.8,True
'2018-01-30T16:44:00',116.302,116.32,116.296,116.315,205.72,116.313,116.333,116.31,116.329,204.54,False
'2018-01-30T16:45:00',116.317,116.322,116.308,116.313,188.84,116.33,116.336,116.323,116.328,150.02,False
'2018-01-30T16:46:00',116.313,116.313,116.282,116.296,159.07,116.328,116.328,116.297,116.31,143.86,True
'2018-01-30T16:47:00',116.296,116.308,116.292,116.307,214.07,116.311,116.324,116.306,116.324,195.79,False
'2018-01-30T16:48:00',116.306,116.312,116.292,116.303,139.38,116.319,116.327,116.307,116.318,147.74,False
'2018-01-30T16:49:00',116.304,116.305,116.287,116.302,140.79,116.318,116.318,116.302,116.316,170.3,True
'2018-01-30T16:50:00',116.302,116.326,116.301,116.309,211.87,116.316,116.339,116.314,116.326,206.42,False
'2018-01-30T16:51:00',116.31,116.322,116.296,116.305,194.03,116.325,116.334,116.31,116.32,209.77,True
'2018-01-30T16:52:00',116.304,116.337,116.298,116.337,224.38,116.319,116.352,116.312,116.352,222.94,True
'2018-01-30T16:53:00',116.333,116.343,116.323,116.338,211.3,116.348,116.357,116.335,116.352,181.05,True
'2018-01-30T16:54:00',116.338,116.365,116.326,116.348,225.48,116.354,116.379,116.341,116.362,253.15,True
'2018-01-30T16:55:00',116.349,116.362,116.34,116.355,225.26,116.365,116.375,116.351,116.367,194.7,True
'2018-01-30T16:56:00',116.355,116.383,116.342,116.372,239.3,116.368,116.395,116.355,116.383,220.46,False
'2018-01-30T16:57:00',116.376,116.376,116.345,116.365,356.83,116.387,116.39,116.354,116.377,299.99,True
'2018-01-30T16:58:00',116.363,116.402,116.346,116.393,303.09,116.378,116.415,116.36,116.409,258.2,False
'2018-01-30T16:59:00',116.396,116.406,116.359,116.388,429.35,116.408,116.416,116.37,116.403,367.41,True
'2018-01-30T17:00:00',116.387,116.46,116.377,116.46,302.33,116.4,116.475,116.39,116.474,291.04,False
'2018-01-30T17:01:00',116.462,116.462,116.419,116.441,296.45,116.477,116.477,116.434,116.456,268.4,True
'2018-01-30T17:02:00',116.438,116.466,116.427,116.45,242.12,116.453,116.48,116.44,116.464,208.18,True
'2018-01-30T17:03:00',116.449,116.471,116.442,116.468,185.35,116.464,116.485,116.455,116.481,185.25,False
'2018-01-30T17:04:00',116.467,116.472,116.445,116.459,172.99,116.481,116.486,116.458,116.473,215.72,True
'2018-01-30T17:05:00',116.459,116.473,116.456,116.466,208.74,116.472,116.488,116.469,116.479,209.05,False
'2018-01-30T17:06:00',116.466,116.468,116.431,116.433,150.59,116.478,116.482,116.446,116.448,170.07,False
'2018-01-30T17:07:00',116.434,116.438,116.408,116.417,244.82,116.449,116.451,116.424,116.431,273.91,True
'2018-01-30T17:08:00',116.417,116.446,116.417,116.436,154.0,116.431,116.458,116.431,116.449,153.16,True
'2018-01-30T17:09:00',116.434,116.448,116.434,116.447,206.79,116.447,116.462,116.446,116.459,170.24,False
'2018-01-30T17:10:00',116.446,116.449,116.431,116.436,232.15,116.462,116.462,116.444,116.45,212.07,False
'2018-01-30T17:11:00',116.436,116.439,116.416,116.429,176.83,116.45,116.451,116.431,116.444,167.33,False
'2018-01-30T17:12:00',116.43,116.433,116.407,116.411,191.1,116.442,116.447,116.419,116.425,191.79,True
'2018-01-30T17:13:00',116.411,116.461,116.411,116.447,270.33,116.426,116.475,116.425,116.461,299.74,False
'2018-01-30T17:14:00',116.446,116.446,116.411,116.412,215.36,116.46,116.46,116.425,116.426,194.98,False
'2018-01-30T17:15:00',116.411,116.431,116.393,116.394,215.82,116.426,116.445,116.404,116.409,198.5,False
'2018-01-30T17:16:00',116.399,116.402,116.382,116.393,206.88,116.409,116.417,116.392,116.407,205.42,False
'2018-01-30T17:17:00',116.394,116.402,116.37,116.374,166.16,116.409,116.416,116.385,116.386,188.54,False
'2018-01-30T17:18:00',116.374,116.383,116.344,116.347,193.79,116.387,116.397,116.359,116.363,194.57,True
'2018-01-30T17:19:00',116.348,116.378,116.348,116.377,145.26,116.362,116.392,116.362,116.391,210.04,False
'2018-01-30T17:20:00',116.378,116.379,116.354,116.364,134.34,116.391,116.393,116.366,116.378,152.39,False
'2018-01-30T17:21:00',116.364,116.372,116.353,116.359,147.8,116.379,116.387,116.366,116.373,191.84,False
'2018-01-30T17:22:00',116.359,116.364,116.339,116.359,183.35,116.373,116.378,116.352,116.372,236.57,True
'2018-01-30T17:23:00',116.358,116.367,116.35,116.363,150.9,116.374,116.38,116.363,116.378,197.02,False
'2018-01-30T17:24:00',116.363,116.363,116.332,116.355,212.16,116.378,116.379,116.345,116.366,257.46,True
'2018-01-30T17:25:00',116.356,116.384,116.35,116.382,251.77,116.369,116.399,116.365,116.395,250.11,True
'2018-01-30T17:26:00',116.382,116.401,116.378,116.392,185.66,116.396,116.416,116.39,116.406,175.78,True
'2018-01-30T17:27:00',116.392,116.427,116.371,116.42,251.76,116.406,116.44,116.385,116.433,239.81,True
'2018-01-30T17:28:00',116.42,116.438,116.404,116.425,228.93,116.432,116.453,116.417,116.44,203.5,False
'2018-01-30T17:29:00',116.426,116.43,116.387,116.405,237.85,116.44,116.445,116.399,116.419,220.28,True
'2018-01-30T17:30:00',116.405,116.429,116.386,116.421,258.98,116.418,116.442,116.4,116.437,237.09,False
'2018-01-30T17:31:00',116.421,116.422,116.377,116.378,255.48,116.437,116.437,116.39,116.393,271.3,False
'2018-01-30T17:32:00',116.378,116.391,116.373,116.377,203.83,116.391,116.404,116.385,116.39,206.31,False
'2018-01-30T17:33:00',116.376,116.378,116.344,116.349,260.03,116.391,116.392,116.358,116.365,240.21,True
'2018-01-30T17:34:00',116.348,116.367,116.346,116.358,185.27,116.362,116.381,116.36,116.369,191.02,True
'2018-01-30T17:35:00',116.358,116.383,116.357,116.378,184.5,116.368,116.399,116.368,116.393,167.9,False
'2018-01-30T17:36:00',116.377,116.382,116.365,116.372,113.59,116.393,116.396,116.379,116.386,126.65,True
'2018-01-30T17:37:00',116.372,116.397,116.371,116.396,184.62,116.386,116.41,116.385,116.407,174.58,False
'2018-01-30T17:38:00',116.396,116.403,116.377,116.377,207.1,116.409,116.415,116.391,116.391,212.75,False
'2018-01-30T17:39:00',116.377,116.395,116.366,116.372,177.33,116.392,116.408,116.38,116.387,151.38,True
'2018-01-30T17:40:00',116.373,116.398,116.367,116.398,216.98,116.386,116.412,116.38,116.411,182.82,False
'2018-01-30T17:41:00',116.397,116.405,116.38,116.39,162.33,116.412,116.419,116.393,116.402,116.15,False
'2018-01-30T17:42:00',116.39,116.39,116.365,116.376,118.77,116.403,116.403,116.379,116.391,111.72,True
'2018-01-30T17:43:00',116.378,116.388,116.364,116.386,234.38,116.393,116.401,116.379,116.401,245.65,False
'2018-01-30T17:44:00',116.386,116.395,116.351,116.355,221.64,116.402,116.408,116.365,116.37,207.95,True
'2018-01-30T17:45:00',116.354,116.361,116.35,116.356,141.63,116.369,116.375,116.364,116.371,125.54,True
'2018-01-30T17:46:00',116.356,116.375,116.355,116.374,164.91,116.372,116.389,116.37,116.389,134.31,True
'2018-01-30T17:47:00',116.374,116.385,116.367,116.375,159.58,116.389,116.397,116.381,116.389,166.81,True
'2018-01-30T17:48:00',116.375,116.381,116.37,116.377,137.82,116.388,116.395,116.385,116.387,158.62,False
'2018-01-30T17:49:00',116.374,116.378,116.362,116.362,126.83,116.387,116.392,116.375,116.377,151.56,True
'2018-01-30T17:50:00',116.361,116.376,116.361,116.37,79.78,116.376,116.389,116.372,116.383,92.78,False
'2018-01-30T17:51:00',116.37,116.377,116.366,116.367,101.37,116.383,116.392,116.38,116.38,133.77,True
'2018-01-30T17:52:00',116.367,116.38,116.363,116.369,141.05,116.38,116.393,116.376,116.384,179.37,False
'2018-01-30T17:53:00',116.369,116.384,116.349,116.349,150.47,116.385,116.396,116.365,116.365,163.97,True
'2018-01-30T17:54:00',116.354,116.379,116.354,116.365,165.01,116.371,116.394,116.371,116.381,168.67,True
'2018-01-30T17:55:00',116.366,116.39,116.366,116.379,148.3,116.38,116.405,116.38,116.395,141.94,False
'2018-01-30T17:56:00',116.38,116.393,116.37,116.376,198.41,116.394,116.406,116.386,116.391,191.41,True
'2018-01-30T17:57:00',116.375,116.39,116.368,116.381,189.42,116.39,116.405,116.383,116.397,186.28,True
'2018-01-30T17:58:00',116.381,116.395,116.373,116.393,206.95,116.396,116.411,116.39,116.41,190.98,False
'2018-01-30T17:59:00',116.394,116.4,116.374,116.378,135.48,116.409,116.412,116.388,116.393,144.52,True
'2018-01-30T18:00:00',116.377,116.408,116.377,116.39,193.65,116.394,116.424,116.394,116.405,208.16,True
'2018-01-30T18:01:00',116.393,116.408,116.389,116.394,186.86,116.408,116.422,116.402,116.406,180.2,False
'2018-01-30T18:02:00',116.392,116.399,116.39,116.391,153.98,116.404,116.412,116.402,116.403,99.05,False
'2018-01-30T18:03:00',116.391,116.391,116.378,116.387,163.48,116.405,116.405,116.391,116.398,130.82,False
'2018-01-30T18:04:00',116.385,116.391,116.376,116.381,125.45,116.398,116.404,116.389,116.394,91.05,True
'2018-01-30T18:05:00',116.38,116.386,116.372,116.386,133.32,116.392,116.402,116.383,116.402,128.68,True
'2018-01-30T18:06:00',116.386,116.4,116.377,116.394,223.92,116.398,116.415,116.394,116.408,208.52,True
'2018-01-30T18:07:00',116.401,116.422,116.395,116.414,198.77,116.415,116.438,116.411,116.43,204.68,False
'2018-01-30T18:08:00',116.415,116.42,116.407,116.407,151.16,116.431,116.435,116.421,116.422,139.37,False
'2018-01-30T18:09:00',116.407,116.409,116.374,116.384,185.36,116.422,116.423,116.386,116.398,169.45,True
'2018-01-30T18:10:00',116.382,116.408,116.379,116.399,183.81,116.398,116.421,116.395,116.412,173.52,True
'2018-01-30T18:11:00',116.401,116.412,116.393,116.408,167.93,116.412,116.428,116.407,116.42,160.29,True
'2018-01-30T18:12:00',116.408,116.443,116.404,116.414,186.45,116.421,116.46,116.42,116.43,185.61,True
'2018-01-30T18:13:00',116.415,116.423,116.401,116.416,202.84,116.432,116.438,116.418,116.431,198.19,True
'2018-01-30T18:14:00',116.417,116.432,116.413,116.43,127.88,116.431,116.446,116.429,116.445,131.93,False
'2018-01-30T18:15:00',116.43,116.44,116.41,116.415,155.42,116.445,116.457,116.425,116.43,166.01,False
'2018-01-30T18:16:00',116.418,116.435,116.403,116.406,156.09,116.431,116.449,116.418,116.422,174.18,False
'2018-01-30T18:17:00',116.406,116.41,116.397,116.397,214.73,116.421,116.426,116.407,116.407,177.44,False
'2018-01-30T18:18:00',116.397,116.397,116.383,116.392,154.44,116.408,116.411,116.396,116.405,136.73,True
'2018-01-30T18:19:00',116.392,116.419,116.391,116.416,175.17,116.406,116.434,116.402,116.432,171.75,True
'2018-01-30T18:20:00',116.417,116.432,116.411,116.425,161.27,116.431,116.448,116.427,116.442,144.48,True
'2018-01-30T18:21:00',116.425,116.433,116.423,116.429,117.09,116.442,116.447,116.438,116.444,102.84,True
'2018-01-30T18:22:00',116.429,116.436,116.426,116.432,143.99,116.444,116.45,116.44,116.447,124.56,True
'2018-01-30T18:23:00',116.432,116.444,116.432,116.434,130.39,116.447,116.458,116.444,116.449,127.99,False
'2018-01-30T18:24:00',116.434,116.444,116.426,116.427,139.14,116.449,116.461,116.442,116.443,132.57,False
'2018-01-30T18:25:00',116.427,116.434,116.403,116.403,136.17,116.442,116.448,116.413,116.413,116.14,True
'2018-01-30T18:26:00',116.404,116.424,116.4,116.424,99.99,116.414,116.434,116.413,116.434,101.52,True
'2018-01-30T18:27:00',116.422,116.437,116.422,116.434,91.16,116.434,116.451,116.433,116.446,108.04,False
'2018-01-30T18:28:00',116.434,116.448,116.421,116.428,149.45,116.446,116.459,116.435,116.443,159.33,False
'2018-01-30T18:29:00',116.43,116.431,116.397,116.402,93.03,116.443,116.446,116.412,116.415,105.54,True
'2018-01-30T18:30:00',116.402,116.413,116.401,116.402,101.75,116.417,116.427,116.416,116.417,104.63,True
'2018-01-30T18:31:00',116.402,116.427,116.402,116.424,137.29,116.418,116.441,116.417,116.441,136.0,True
'2018-01-30T18:32:00',116.425,116.433,116.418,116.428,108.21,116.44,116.449,116.433,116.443,108.94,True
'2018-01-30T18:33:00',116.428,116.439,116.427,116.439,115.61,116.445,116.453,116.442,116.453,89.47,True
'2018-01-30T18:34:00',116.44,116.449,116.436,116.447,130.71,116.454,116.464,116.451,116.464,123.85,False
'2018-01-30T18:35:00',116.448,116.454,116.427,116.43,149.23,116.462,116.469,116.444,116.445,146.34,True
'2018-01-30T18:36:00',116.43,116.437,116.427,116.432,109.52,116.445,116.451,116.442,116.447,95.75,False
'2018-01-30T18:37:00',116.432,116.437,116.396,116.396,182.27,116.448,116.452,116.411,116.411,164.68,False
'2018-01-30T18:38:00',116.396,116.406,116.377,116.38,98.13,116.411,116.42,116.391,116.392,93.83,False
'2018-01-30T18:39:00',116.379,116.381,116.358,116.363,114.94,116.391,116.395,116.374,116.377,122.83,True
'2018-01-30T18:40:00',116.363,116.379,116.363,116.375,111.27,116.379,116.395,116.378,116.391,127.03,True
'2018-01-30T18:41:00',116.375,116.397,116.375,116.392,138.77,116.391,116.412,116.391,116.407,132.11,False
'2018-01-30T18:42:00',116.391,116.395,116.379,116.389,112.44,116.407,116.409,116.395,116.404,121.61,False
'2018-01-30T18:43:00',116.389,116.392,116.385,116.385,62.12,116.404,116.407,116.398,116.401,74.24,False
'2018-01-30T18:44:00',116.385,116.389,116.358,116.367,120.84,116.397,116.403,116.373,116.381,114.73,False
'2018-01-30T18:45:00',116.366,116.378,116.364,116.364,69.5,116.382,116.391,116.378,116.379,76.72,False
'2018-01-30T18:46:00',116.367,116.367,116.341,116.344,130.18,116.381,116.381,116.355,116.359,140.61,True
'2018-01-30T18:47:00',116.348,116.363,116.348,116.358,131.66,116.361,116.38,116.361,116.371,138.66,True
'2018-01-30T18:48:00',116.358,116.373,116.353,116.365,130.34,116.37,116.383,116.367,116.378,116.7,False
'2018-01-30T18:49:00',116.365,116.366,116.338,116.338,118.51,116.375,116.378,116.353,116.353,94.31,True
'2018-01-30T18:50:00',116.338,116.363,116.338,116.363,118.02,116.352,116.376,116.352,116.373,102.34,False
'2018-01-30T18:51:00',116.362,116.365,116.342,116.345,116.99,116.371,116.377,116.353,116.356,111.61,False
'2018-01-30T18:52:00',116.344,116.352,116.337,116.337,81.57,116.354,116.362,116.351,116.351,101.31,True
'2018-01-30T18:53:00',116.338,116.354,116.335,116.344,103.72,116.351,116.365,116.349,116.358,100.74,True
'2018-01-30T18:54:00',116.345,116.353,116.34,116.348,109.69,116.359,116.366,116.354,116.361,94.88,True
'2018-01-30T18:55:00',116.349,116.367,116.349,116.367,115.73,116.362,116.381,116.361,116.381,104.29,True
'2018-01-30T18:56:00',116.369,116.38,116.364,116.378,103.42,116.382,116.393,116.378,116.392,103.26,True
'2018-01-30T18:57:00',116.379,116.38,116.36,116.38,127.88,116.392,116.395,116.375,116.395,127.24,True
'2018-01-30T18:58:00',116.379,116.399,116.379,116.399,157.2,116.394,116.415,116.394,116.412,129.39,False
'2018-01-30T18:59:00',116.396,116.407,116.387,116.387,111.96,116.412,116.421,116.402,116.402,135.63,False
'2018-01-30T19:00:00',116.387,116.398,116.386,116.386,107.47,116.403,116.411,116.399,116.399,110.87,False
'2018-01-30T19:01:00',116.389,116.39,116.321,116.348,217.52,116.402,116.404,116.332,116.359,231.64,False
'2018-01-30T19:02:00',116.348,116.351,116.33,116.334,115.97,116.359,116.366,116.346,116.348,135.03,True
'2018-01-30T19:03:00',116.337,116.345,116.334,116.335,100.36,116.351,116.358,116.347,116.35,98.46,False
'2018-01-30T19:04:00',116.333,116.334,116.299,116.299,116.24,116.348,116.349,116.314,116.314,117.88,True
'2018-01-30T19:05:00',116.299,116.306,116.291,116.306,146.64,116.314,116.321,116.307,116.321,168.94,True
'2018-01-30T19:06:00',116.305,116.312,116.303,116.307,60.87,116.321,116.324,116.317,116.32,58.39,True
'2018-01-30T19:07:00',116.306,116.331,116.305,116.331,121.19,116.32,116.346,116.32,116.345,116.11,True
'2018-01-30T19:08:00',116.331,116.352,116.331,116.341,157.86,116.344,116.366,116.344,116.356,158.44,False
'2018-01-30T19:09:00',116.341,116.347,116.329,116.332,145.92,116.356,116.361,116.344,116.348,141.12,False
'2018-01-30T19:10:00',116.332,116.348,116.325,116.325,148.58,116.348,116.364,116.34,116.34,143.34,False
'2018-01-30T19:11:00',116.327,116.331,116.317,116.324,109.18,116.34,116.343,116.332,116.334,123.09,False
'2018-01-30T19:12:00',116.32,116.331,116.317,116.318,89.87,116.334,116.343,116.331,116.331,98.19,True
'2018-01-30T19:13:00',116.316,116.329,116.309,116.324,80.02,116.331,116.343,116.322,116.339,85.24,True
'2018-01-30T19:14:00',116.32,116.34,116.318,116.329,137.97,116.336,116.353,116.333,116.342,162.48,False
'2018-01-30T19:15:00',116.33,116.33,116.304,116.304,112.61,116.341,116.343,116.316,116.316,118.88,True
'2018-01-30T19:16:00',116.305,116.351,116.305,116.35,129.32,116.316,116.366,116.316,116.362,147.25,False
'2018-01-30T19:17:00',116.352,116.355,116.344,116.349,136.46,116.361,116.372,116.356,116.362,138.88,False
'2018-01-30T19:18:00',116.348,116.352,116.326,116.326,104.76,116.363,116.367,116.341,116.341,110.08,False
'2018-01-30T19:19:00',116.325,116.328,116.316,116.324,86.34,116.341,116.342,116.331,116.339,93.38,False
'2018-01-30T19:20:00',116.326,116.328,116.307,116.31,123.77,116.34,116.343,116.322,116.325,142.49,True
'2018-01-30T19:21:00',116.31,116.332,116.31,116.325,67.9,116.326,116.347,116.326,116.34,91.15,False
'2018-01-30T19:22:00',116.329,116.334,116.309,116.31,155.98,116.343,116.35,116.319,116.319,173.34,False
'2018-01-30T19:23:00',116.304,116.316,116.3,116.302,102.89,116.317,116.33,116.314,116.317,121.42,False
'2018-01-30T19:24:00',116.302,116.315,116.289,116.295,133.38,116.314,116.331,116.301,116.303,169.07,False
'2018-01-30T19:25:00',116.296,116.296,116.257,116.264,180.86,116.303,116.303,116.264,116.279,171.48,True
'2018-01-30T19:26:00',116.266,116.285,116.264,116.28,110.02,116.28,116.298,116.278,116.295,151.24,False
'2018-01-30T19:27:00',116.28,116.282,116.273,116.273,81.71,116.292,116.296,116.287,116.287,109.36,False
'2018-01-30T19:28:00',116.273,116.278,116.264,116.269,131.37,116.287,116.292,116.28,116.286,132.26,False
'2018-01-30T19:29:00',116.269,116.27,116.253,116.253,126.67,116.285,116.286,116.268,116.269,178.47,True
'2018-01-30T19:30:00',116.254,116.291,116.253,116.281,160.14,116.269,116.306,116.266,116.297,175.22,True
'2018-01-30T19:31:00',116.284,116.301,116.281,116.295,104.86,116.299,116.315,116.294,116.31,111.78,True
'2018-01-30T19:32:00',116.295,116.328,116.295,116.327,174.36,116.311,116.344,116.308,116.342,174.38,True
'2018-01-30T19:33:00',116.327,116.337,116.318,116.329,115.21,116.342,116.351,116.332,116.343,141.21,True
'2018-01-30T19:34:00',116.329,116.337,116.324,116.332,104.93,116.342,116.353,116.337,116.345,116.54,False
'2018-01-30T19:35:00',116.33,116.34,116.31,116.31,142.93,116.345,116.354,116.325,116.325,131.79,True
'2018-01-30T19:36:00',116.309,116.328,116.307,116.328,126.52,116.323,116.339,116.321,116.337,96.91,True
'2018-01-30T19:37:00',116.328,116.338,116.315,116.332,142.4,116.338,116.35,116.33,116.348,96.62,True
'2018-01-30T19:38:00',116.333,116.341,116.325,116.338,99.01,116.348,116.353,116.34,116.353,66.67,False
'2018-01-30T19:39:00',116.338,116.351,116.329,116.335,172.89,116.352,116.364,116.34,116.346,109.73,False
'2018-01-30T19:40:00',116.335,116.338,116.309,116.313,175.96,116.347,116.349,116.322,116.324,112.49,False
'2018-01-30T19:41:00',116.313,116.316,116.293,116.295,151.14,116.322,116.329,116.306,116.308,106.46,False
'2018-01-30T19:42:00',116.295,116.297,116.277,116.279,140.22,116.31,116.31,116.288,116.288,94.45,True
'2018-01-30T19:43:00',116.279,116.287,116.27,116.284,132.13,116.289,116.3,116.282,116.296,89.75,False
'2018-01-30T19:44:00',116.281,116.29,116.269,116.272,81.8,116.293,116.301,116.28,116.285,52.75,True
'2018-01-30T19:45:00',116.271,116.279,116.267,116.278,152.74,116.285,116.292,116.28,116.289,111.18,False
'2018-01-30T19:46:00',116.277,116.277,116.255,116.263,155.75,116.288,116.288,116.268,116.273,102.01,True
'2018-01-30T19:47:00',116.262,116.272,116.258,116.27,125.88,116.273,116.286,116.269,116.283,92.56,True
'2018-01-30T19:48:00',116.268,116.279,116.264,116.279,54.77,116.281,116.294,116.279,116.294,39.2,True
'2018-01-30T19:49:00',116.279,116.295,116.278,116.292,68.49,116.294,116.307,116.294,116.307,56.48,True
'2018-01-30T19:50:00',116.292,116.313,116.291,116.313,93.6,116.307,116.328,116.307,116.327,109.33,False
'2018-01-30T19:51:00',116.315,116.324,116.301,116.304,122.63,116.329,116.338,116.316,116.32,117.61,True
'2018-01-30T19:52:00',116.306,116.312,116.298,116.312,105.49,116.32,116.327,116.31,116.327,114.47,True
'2018-01-30T19:53:00',116.314,116.33,116.314,116.317,123.9,116.33,116.346,116.329,116.333,133.51,True
'2018-01-30T19:54:00',116.319,116.333,116.314,116.319,111.78,116.332,116.348,116.33,116.334,101.4,True
'2018-01-30T19:55:00',116.318,116.378,116.318,116.37,138.98,116.335,116.392,116.334,116.385,130.15,True
'2018-01-30T19:56:00',116.368,116.394,116.359,116.394,161.02,116.383,116.409,116.373,116.409,160.26,False
'2018-01-30T19:57:00',116.394,116.398,116.376,116.376,124.58,116.409,116.412,116.392,116.392,114.84,False
'2018-01-30T19:58:00',116.375,116.376,116.356,116.356,82.1,116.391,116.391,116.371,116.373,114.33,True
'2018-01-30T19:59:00',116.356,116.372,116.354,116.366,110.84,116.371,116.387,116.369,116.382,112.44,True
'2018-01-30T20:00:00',116.368,116.371,116.363,116.37,98.57,116.384,116.386,116.378,116.384,95.92,True
'2018-01-30T20:01:00',116.369,116.379,116.367,116.376,83.37,116.384,116.394,116.383,116.392,81.25,True
'2018-01-30T20:02:00',116.377,116.397,116.374,116.387,138.23,116.39,116.411,116.388,116.404,145.74,False
'2018-01-30T20:03:00',116.385,116.392,116.372,116.376,114.65,116.4,116.407,116.388,116.392,106.99,False
'2018-01-30T20:04:00',116.378,116.394,116.362,116.363,188.4,116.393,116.41,116.377,116.38,187.09,True
'2018-01-30T20:05:00',116.365,116.397,116.364,116.394,163.38,116.38,116.412,116.379,116.41,151.53,True
'2018-01-30T20:06:00',116.392,116.403,116.389,116.4,95.3,116.407,116.417,116.404,116.415,89.08,False
'2018-01-30T20:07:00',116.4,116.406,116.393,116.399,141.12,116.415,116.421,116.408,116.414,119.6,False
'2018-01-30T20:08:00',116.398,116.4,116.383,116.388,102.55,116.414,116.414,116.395,116.403,84.54,False
'2018-01-30T20:09:00',116.388,116.392,116.381,116.385,139.43,116.401,116.406,116.396,116.399,111.09,False
'2018-01-30T20:10:00',116.384,116.394,116.371,116.376,118.21,116.398,116.407,116.386,116.387,114.84,False
'2018-01-30T20:11:00',116.374,116.378,116.367,116.369,85.59,116.389,116.395,116.382,116.383,90.51,True
'2018-01-30T20:12:00',116.374,116.382,116.356,116.38,139.3,116.385,116.398,116.37,116.396,130.18,True
'2018-01-30T20:13:00',116.383,116.39,116.372,116.387,138.6,116.396,116.4,116.388,116.399,125.37,False
'2018-01-30T20:14:00',116.388,116.394,116.379,116.382,120.19,116.399,116.406,116.393,116.396,121.49,True
'2018-01-30T20:15:00',116.387,116.393,116.382,116.392,78.16,116.399,116.405,116.398,116.405,65.0,True
'2018-01-30T20:16:00',116.391,116.405,116.388,116.401,130.1,116.405,116.418,116.4,116.417,112.0,False
'2018-01-30T20:17:00',116.401,116.401,116.393,116.397,87.11,116.417,116.417,116.408,116.409,74.6,True
'2018-01-30T20:18:00',116.399,116.408,116.397,116.406,68.02,116.41,116.42,116.41,116.42,54.92,False
'2018-01-30T20:19:00',116.405,116.411,116.393,116.397,80.95,116.42,116.427,116.408,116.413,78.6,True
'2018-01-30T20:20:00',116.398,116.403,116.388,116.398,111.59,116.414,116.417,116.405,116.413,80.32,True
'2018-01-30T20:21:00',116.4,116.418,116.398,116.418,155.3,116.414,116.433,116.413,116.433,128.01,False
'2018-01-30T20:22:00',116.413,116.416,116.406,116.412,89.25,116.43,116.43,116.421,116.427,95.91,True
'2018-01-30T20:23:00',116.412,116.42,116.402,116.413,98.12,116.427,116.434,116.418,116.426,102.6,True
'2018-01-30T20:24:00',116.411,116.443,116.411,116.439,106.43,116.426,116.452,116.424,116.451,105.76,False
'2018-01-30T20:25:00',116.441,116.447,116.425,116.429,84.59,116.452,116.457,116.439,116.444,85.42,False
'2018-01-30T20:26:00',116.429,116.436,116.415,116.415,116.98,116.444,116.449,116.431,116.431,92.1,True
'2018-01-30T20:27:00',116.419,116.428,116.416,116.418,168.66,116.433,116.442,116.43,116.433,137.39,False
'2018-01-30T20:28:00',116.418,116.426,116.411,116.411,158.77,116.433,116.439,116.423,116.427,120.51,False
'2018-01-30T20:29:00',116.412,116.412,116.404,116.409,92.19,116.427,116.427,116.419,116.424,96.05,True
'2018-01-30T20:30:00',116.412,116.436,116.412,116.434,128.24,116.429,116.452,116.429,116.447,133.97,False
'2018-01-30T20:31:00',116.431,116.438,116.427,116.433,108.26,116.446,116.454,116.441,116.449,94.57,False
'2018-01-30T20:32:00',116.434,116.441,116.418,116.426,125.88,116.449,116.458,116.433,116.443,139.32,False
'2018-01-30T20:33:00',116.426,116.434,116.401,116.406,123.65,116.44,116.45,116.418,116.42,130.06,True
'2018-01-30T20:34:00',116.403,116.415,116.399,116.412,109.32,116.419,116.429,116.415,116.427,128.3,True
'2018-01-30T20:35:00',116.414,116.439,116.412,116.433,143.6,116.43,116.454,116.428,116.448,147.85,True
'2018-01-30T20:36:00',116.434,116.443,116.427,116.436,144.42,116.449,116.458,116.444,116.45,151.87,False
'2018-01-30T20:37:00',116.435,116.444,116.429,116.429,89.23,116.45,116.457,116.442,116.442,85.59,False
'2018-01-30T20:38:00',116.431,116.432,116.419,116.419,86.08,116.442,116.444,116.434,116.434,93.23,False
'2018-01-30T20:39:00',116.419,116.421,116.403,116.414,88.42,116.434,116.436,116.417,116.429,93.45,True
'2018-01-30T20:40:00',116.413,116.426,116.413,116.418,96.01,116.43,116.441,116.43,116.432,88.43,True
'2018-01-30T20:41:00',116.42,116.441,116.413,116.436,89.03,116.434,116.456,116.429,116.45,88.67,True
'2018-01-30T20:42:00',116.438,116.444,116.431,116.442,90.17,116.452,116.459,116.446,116.457,129.65,False
'2018-01-30T20:43:00',116.448,116.448,116.435,116.439,73.26,116.463,116.463,116.451,116.454,93.62,False
'2018-01-30T20:44:00',116.438,116.446,116.432,116.437,106.04,116.454,116.463,116.448,116.45,126.78,True
'2018-01-30T20:45:00',116.437,116.44,116.433,116.439,59.13,116.449,116.455,116.444,116.453,71.14,False
'2018-01-30T20:46:00',116.441,116.441,116.432,116.433,69.95,116.454,116.456,116.444,116.445,78.29,True
'2018-01-30T20:47:00',116.432,116.444,116.43,116.439,96.7,116.443,116.459,116.442,116.453,101.47,True
'2018-01-30T20:48:00',116.442,116.456,116.437,116.454,156.05,116.456,116.473,116.452,116.47,159.09,True
'2018-01-30T20:49:00',116.454,116.466,116.451,116.46,93.72,116.47,116.48,116.468,116.474,82.22,False
'2018-01-30T20:50:00',116.455,116.456,116.444,116.449,68.91,116.472,116.472,116.46,116.462,70.83,False
'2018-01-30T20:51:00',116.448,116.455,116.436,116.438,109.68,116.462,116.47,116.452,116.454,102.47,True
'2018-01-30T20:52:00',116.439,116.444,116.432,116.44,86.88,116.454,116.459,116.448,116.456,86.85,True
'2018-01-30T20:53:00',116.441,116.443,116.435,116.443,85.21,116.456,116.459,116.451,116.458,74.03,False
'2018-01-30T20:54:00',116.443,116.447,116.44,116.44,66.19,116.458,116.462,116.454,116.454,87.36,False
'2018-01-30T20:55:00',116.44,116.441,116.43,116.435,103.01,116.453,116.457,116.445,116.449,103.26,True
'2018-01-30T20:56:00',116.434,116.439,116.422,116.436,63.62,116.449,116.453,116.436,116.449,74.93,False
'2018-01-30T20:57:00',116.436,116.44,116.429,116.434,77.73,116.45,116.454,116.442,116.448,79.98,True
'2018-01-30T20:58:00',116.434,116.44,116.433,116.437,65.22,116.448,116.454,116.446,116.452,62.18,True
'2018-01-30T20:59:00',116.437,116.491,116.434,116.482,196.1,116.452,116.506,116.449,116.497,228.06,True
'2018-01-30T21:00:00',116.482,116.485,116.472,116.485,131.22,116.497,116.499,116.487,116.498,123.73,False
'2018-01-30T21:01:00',116.486,116.49,116.46,116.46,75.67,116.498,116.502,116.473,116.474,87.02,False
'2018-01-30T21:02:00',116.462,116.468,116.453,116.453,99.98,116.474,116.482,116.469,116.469,115.34,True
'2018-01-30T21:03:00',116.453,116.458,116.449,116.455,74.15,116.466,116.473,116.463,116.469,68.02,False
'2018-01-30T21:04:00',116.452,116.458,116.45,116.451,57.54,116.468,116.474,116.464,116.467,61.84,True
'2018-01-30T21:05:00',116.453,116.464,116.452,116.464,101.1,116.467,116.479,116.467,116.477,108.38,False
'2018-01-30T21:06:00',116.464,116.465,116.456,116.46,56.45,116.478,116.481,116.471,116.475,68.33,True
'2018-01-30T21:07:00',116.458,116.465,116.456,116.464,54.07,116.473,116.48,116.468,116.48,61.88,False
'2018-01-30T21:08:00',116.462,116.468,116.46,116.461,45.01,116.477,116.482,116.475,116.476,57.55,True
'2018-01-30T21:09:00',116.46,116.47,116.459,116.464,63.64,116.477,116.486,116.473,116.478,73.1,True
'2018-01-30T21:10:00',116.462,116.472,116.462,116.472,47.95,116.477,116.487,116.477,116.485,69.7,False
'2018-01-30T21:11:00',116.47,116.47,116.457,116.461,56.89,116.485,116.485,116.473,116.478,57.82,True
'2018-01-30T21:12:00',116.462,116.474,116.461,116.465,73.47,116.476,116.485,116.475,116.479,82.4,True
'2018-01-30T21:13:00',116.464,116.469,116.463,116.468,74.26,116.48,116.484,116.476,116.484,88.88,False
'2018-01-30T21:14:00',116.469,116.469,116.458,116.458,88.77,116.484,116.484,116.472,116.474,77.62,False
'2018-01-30T21:15:00',116.459,116.464,116.448,116.45,61.91,116.474,116.478,116.463,116.465,62.26,False
'2018-01-30T21:16:00',116.451,116.453,116.446,116.448,80.78,116.462,116.469,116.462,116.463,85.85,False
'2018-01-30T21:17:00',116.446,116.451,116.446,116.446,39.72,116.463,116.463,116.461,116.461,39.92,True
'2018-01-30T21:18:00',116.446,116.464,116.446,116.461,91.11,116.462,116.479,116.462,116.475,85.02,False
'2018-01-30T21:19:00',116.46,116.47,116.458,116.46,113.15,116.476,116.482,116.473,116.474,111.88,False
'2018-01-30T21:20:00',116.461,116.47,116.457,116.459,92.29,116.476,116.481,116.472,116.473,99.82,False
'2018-01-30T21:21:00',116.458,116.468,116.45,116.45,86.99,116.475,116.484,116.463,116.465,89.64,True
'2018-01-30T21:22:00',116.45,116.466,116.445,116.454,114.49,116.465,116.48,116.462,116.468,116.91,False
'2018-01-30T21:23:00',116.455,116.455,116.434,116.438,97.01,116.469,116.469,116.449,116.454,91.67,False
'2018-01-30T21:24:00',116.438,116.441,116.432,116.436,71.79,116.453,116.457,116.447,116.451,61.3,False
'2018-01-30T21:25:00',116.437,116.439,116.432,116.434,35.79,116.451,116.454,116.446,116.45,31.37,False
'2018-01-30T21:26:00',116.435,116.435,116.418,116.419,62.41,116.451,116.451,116.43,116.43,54.43,True
'2018-01-30T21:27:00',116.419,116.432,116.417,116.432,75.93,116.43,116.444,116.43,116.444,78.46,True
'2018-01-30T21:28:00',116.431,116.438,116.431,116.433,74.01,116.444,116.451,116.444,116.448,76.99,True
'2018-01-30T21:29:00',116.434,116.449,116.432,116.444,65.2,116.448,116.464,116.447,116.459,52.38,True
'2018-01-30T21:30:00',116.444,116.455,116.444,116.45,69.13,116.459,116.47,116.457,116.464,65.51,False
'2018-01-30T21:31:00',116.446,116.447,116.433,116.435,47.69,116.463,116.463,116.448,116.448,48.43,True
'2018-01-30T21:32:00',116.433,116.439,116.426,116.437,72.63,116.447,116.454,116.441,116.451,68.25,True
'2018-01-30T21:33:00',116.437,116.442,116.43,116.442,69.23,116.451,116.454,116.443,116.454,70.04,False
'2018-01-30T21:34:00',116.44,116.441,116.421,116.426,36.44,116.452,116.454,116.437,116.44,38.19,True
'2018-01-30T21:35:00',116.429,116.433,116.422,116.43,55.61,116.443,116.447,116.437,116.44,55.69,True
'2018-01-30T21:36:00',116.429,116.436,116.428,116.432,48.28,116.44,116.447,116.44,116.447,51.46,True
'2018-01-30T21:37:00',116.434,116.453,116.433,116.445,51.66,116.447,116.467,116.447,116.459,54.66,False
'2018-01-30T21:38:00',116.446,116.451,116.427,116.429,81.46,116.459,116.463,116.44,116.445,105.58,False
'2018-01-30T21:39:00',116.429,116.431,116.417,116.419,47.44,116.445,116.445,116.432,116.433,65.26,False
'2018-01-30T21:40:00',116.419,116.423,116.413,116.415,40.6,116.433,116.437,116.427,116.428,48.28,True
'2018-01-30T21:41:00',116.417,116.422,116.415,116.422,20.72,116.426,116.438,116.426,116.438,22.0,True
'2018-01-30T21:42:00',116.421,116.427,116.421,116.427,58.58,116.436,116.442,116.436,116.442,66.04,False
'2018-01-30T21:43:00',116.424,116.426,116.419,116.424,62.41,116.438,116.441,116.432,116.44,46.67,True
'2018-01-30T21:44:00',116.426,116.431,116.426,116.427,37.14,116.441,116.444,116.44,116.44,36.01,True
'2018-01-30T21:45:00',116.426,116.437,116.426,116.435,85.8,116.44,116.45,116.44,116.448,68.9,True
'2018-01-30T21:46:00',116.44,116.452,116.44,116.442,65.65,116.449,116.464,116.449,116.457,55.47,True
'2018-01-30T21:47:00',116.442,116.445,116.441,116.444,39.16,116.457,116.459,116.455,116.457,24.73,True
'2018-01-30T21:48:00',116.444,116.448,116.443,116.444,30.96,116.457,116.462,116.457,116.458,29.3,False
'2018-01-30T21:49:00',116.446,116.45,116.437,116.44,58.91,116.46,116.464,116.453,116.453,42.43,True
'2018-01-30T21:50:00',116.44,116.445,116.437,116.445,98.24,116.453,116.458,116.451,116.458,79.06,True
'2018-01-30T21:51:00',116.445,116.452,116.439,116.451,100.7,116.458,116.464,116.451,116.464,68.99,False
'2018-01-30T21:52:00',116.45,116.451,116.445,116.447,85.44,116.464,116.464,116.46,116.46,53.51,True
'2018-01-30T21:53:00',116.446,116.465,116.446,116.464,82.73,116.46,116.481,116.46,116.48,68.46,True
'2018-01-30T21:54:00',116.463,116.473,116.463,116.468,57.84,116.479,116.488,116.479,116.484,42.13,False
'2018-01-30T21:55:00',116.467,116.467,116.448,116.457,62.23,116.481,116.481,116.463,116.473,65.9,True
'2018-01-30T21:56:00',116.457,116.46,116.446,116.46,79.6,116.471,116.475,116.461,116.475,75.14,False
'2018-01-30T21:57:00',116.458,116.462,116.44,116.448,110.24,116.473,116.478,116.452,116.461,103.95,False
'2018-01-30T21:58:00',116.447,116.447,116.425,116.425,85.08,116.461,116.461,116.437,116.437,88.23,False
'2018-01-30T21:59:00',116.424,116.426,116.4,116.404,44.1,116.437,116.439,116.411,116.413,60.77,True
'2018-01-30T22:00:00',116.407,116.431,116.4,116.421,35.18,116.42,116.441,116.413,116.434,86.91,False
'2018-01-30T22:01:00',116.421,116.429,116.411,116.411,15.7,116.433,116.435,116.422,116.424,48.57,False
'2018-01-30T22:02:00',116.411,116.411,116.399,116.404,18.77,116.423,116.424,116.411,116.417,25.64,True
'2018-01-30T22:03:00',116.404,116.407,116.397,116.406,8.87,116.416,116.418,116.41,116.418,23.04,False
'2018-01-30T22:04:00',116.406,116.406,116.4,116.404,24.19,116.416,116.417,116.414,116.417,21.51,True
'2018-01-30T22:05:00',116.41,116.41,116.402,116.405,40.12,116.422,116.422,116.419,116.42,50.75,False
'2018-01-30T22:06:00',116.406,116.413,116.399,116.402,55.67,116.421,116.428,116.414,116.418,67.11,False
'2018-01-30T22:07:00',116.404,116.406,116.398,116.398,25.49,116.42,116.422,116.411,116.413,32.42,True
'2018-01-30T22:08:00',116.398,116.401,116.397,116.4,40.76,116.414,116.416,116.413,116.416,52.49,True
'2018-01-30T22:09:00',116.401,116.406,116.397,116.402,45.93,116.416,116.42,116.414,116.417,52.22,False
'2018-01-30T22:10:00',116.402,116.404,116.4,116.401,27.32,116.417,116.417,116.413,116.414,30.02,False
'2018-01-30T22:11:00',116.401,116.401,116.398,116.399,19.95,116.415,116.415,116.412,116.413,20.79,True
'2018-01-30T22:12:00',116.399,116.405,116.399,116.401,14.81,116.412,116.417,116.411,116.413,15.85,True
'2018-01-30T22:13:00',116.402,116.405,116.4,116.402,25.0,116.417,116.417,116.414,116.417,34.2,False
'2018-01-30T22:14:00',116.404,116.408,116.4,116.4,19.51,116.417,116.42,116.412,116.413,22.08,True
'2018-01-30T22:15:00',116.399,116.41,116.399,116.408,35.96,116.413,116.423,116.413,116.42,41.48,True
'2018-01-30T22:16:00',116.41,116.411,116.409,116.41,14.42,116.421,116.423,116.421,116.423,22.96,True
'2018-01-30T22:17:00',116.408,116.413,116.405,116.413,16.19,116.423,116.426,116.42,116.426,18.86,False
'2018-01-30T22:18:00',116.411,116.413,116.403,116.404,39.17,116.426,116.427,116.419,116.419,34.52,False
'2018-01-30T22:19:00',116.403,116.403,116.382,116.382,63.36,116.418,116.418,116.398,116.398,56.85,True
'2018-01-30T22:20:00',116.383,116.391,116.383,116.388,53.37,116.399,116.405,116.399,116.403,58.57,False
'2018-01-30T22:21:00',116.388,116.388,116.37,116.375,76.84,116.403,116.403,116.383,116.39,79.7,True
'2018-01-30T22:22:00',116.376,116.391,116.374,116.388,31.66,116.39,116.403,116.39,116.403,32.65,False
'2018-01-30T22:23:00',116.388,116.39,116.386,116.386,41.31,116.403,116.403,116.402,116.403,27.49,True
'2018-01-30T22:24:00',116.387,116.397,116.387,116.394,54.91,116.403,116.41,116.403,116.407,69.95,False
'2018-01-30T22:25:00',116.392,116.394,116.392,116.393,9.62,116.407,116.407,116.407,116.407,7.74,True
'2018-01-30T22:26:00',116.391,116.402,116.391,116.4,36.28,116.407,116.414,116.407,116.414,27.35,False
'2018-01-30T22:27:00',116.399,116.4,116.397,116.4,24.26,116.414,116.415,116.412,116.414,14.46,True
'2018-01-30T22:28:00',116.401,116.401,116.4,116.4,17.0,116.415,116.418,116.415,116.417,15.47,True
'2018-01-30T22:29:00',116.4,116.411,116.394,116.406,52.18,116.417,116.426,116.409,116.421,44.63,True
'2018-01-30T22:30:00',116.408,116.415,116.406,116.415,24.25,116.421,116.432,116.421,116.431,27.57,True
'2018-01-30T22:31:00',116.415,116.419,116.415,116.418,18.24,116.432,116.437,116.431,116.437,19.55,False
'2018-01-30T22:32:00',116.417,116.424,116.417,116.419,19.28,116.434,116.442,116.434,116.435,17.53,True
'2018-01-30T22:33:00',116.418,116.426,116.415,116.426,26.39,116.435,116.443,116.433,116.442,26.71,True
'2018-01-30T22:34:00',116.427,116.443,116.427,116.441,46.95,116.442,116.46,116.442,116.459,51.03,True
'2018-01-30T22:35:00',116.441,116.442,116.44,116.442,38.3,116.459,116.461,116.457,116.458,38.22,True
'2018-01-30T22:36:00',116.44,116.45,116.439,116.448,38.42,116.458,116.467,116.456,116.465,46.66,False
'2018-01-30T22:37:00',116.448,116.456,116.447,116.447,39.73,116.465,116.473,116.465,116.465,45.24,True
'2018-01-30T22:38:00',116.448,116.452,116.447,116.448,38.3,116.465,116.469,116.464,116.466,44.01,True
'2018-01-30T22:39:00',116.449,116.473,116.448,116.458,60.04,116.466,116.48,116.465,116.476,54.2,False
'2018-01-30T22:40:00',116.459,116.459,116.439,116.441,49.84,116.477,116.477,116.456,116.457,47.68,False
'2018-01-30T22:41:00',116.44,116.441,116.428,116.441,51.24,116.456,116.458,116.446,116.457,56.97,False
'2018-01-30T22:42:00',116.441,116.448,116.438,116.438,40.3,116.457,116.465,116.456,116.456,51.49,True
'2018-01-30T22:43:00',116.438,116.444,116.438,116.44,23.75,116.456,116.461,116.456,116.458,29.67,True
'2018-01-30T22:44:00',116.441,116.442,116.438,116.441,20.05,116.459,116.459,116.456,116.459,23.85,False
'2018-01-30T22:45:00',116.438,116.438,116.435,116.435,19.04,116.456,116.456,116.451,116.451,19.04,True
'2018-01-30T22:46:00',116.434,116.44,116.433,116.439,20.0,116.45,116.456,116.449,116.455,21.33,True
'2018-01-30T22:47:00',116.439,116.446,116.438,116.445,27.87,116.455,116.463,116.455,116.463,32.0,True
'2018-01-30T22:48:00',116.444,116.446,116.443,116.446,20.81,116.462,116.463,116.461,116.462,21.87,True
'2018-01-30T22:49:00',116.446,116.453,116.446,116.453,34.25,116.464,116.471,116.464,116.469,37.46,False
'2018-01-30T22:50:00',116.453,116.459,116.45,116.451,31.88,116.469,116.475,116.467,116.469,37.87,False
'2018-01-30T22:51:00',116.447,116.448,116.443,116.444,26.0,116.465,116.465,116.462,116.464,33.69,False
'2018-01-30T22:52:00',116.444,116.444,116.434,116.436,28.62,116.464,116.464,116.453,116.456,33.03,False
'2018-01-30T22:53:00',116.436,116.44,116.435,116.435,22.44,116.456,116.459,116.455,116.456,26.57,False
'2018-01-30T22:54:00',116.435,116.436,116.408,116.413,57.92,116.456,116.456,116.425,116.431,61.73,True
'2018-01-30T22:55:00',116.413,116.423,116.413,116.421,25.83,116.431,116.442,116.431,116.439,30.01,False
'2018-01-30T22:56:00',116.417,116.421,116.415,116.421,26.48,116.435,116.438,116.432,116.437,27.69,False
'2018-01-30T22:57:00',116.419,116.419,116.417,116.417,7.25,116.436,116.436,116.433,116.433,7.14,True
'2018-01-30T22:58:00',116.42,116.444,116.413,116.421,90.61,116.437,116.477,116.43,116.464,94.96,False
'2018-01-30T22:59:00',116.442,116.475,116.323,116.362,68.76,116.471,116.48,116.405,116.405,17.89,False
'2018-01-30T23:00:00',116.362,116.362,116.362,116.362,0.0,116.405,116.405,116.405,116.405,0.0,False
'2018-01-30T23:01:00',116.362,116.362,116.362,116.362,0.0,116.405,116.405,116.405,116.405,0.0,False
'2018-01-30T23:02:00',116.362,116.362,116.362,116.362,0.0,116.405,116.405,116.405,116.405,0.0,True
'2018-01-30T23:03:00',116.398,116.483,116.398,116.47,2.98,116.48,116.565,116.48,116.565,2.17,False
'2018-01-30T23:04:00',116.201,116.385,116.198,116.385,18.68,116.48,116.48,116.461,116.48,10.19,True
'2018-01-30T23:05:00',116.407,116.519,116.385,116.459,195.82,116.48,116.664,116.48,116.552,215.51,False
'2018-01-30T23:06:00',116.394,116.443,116.385,116.415,43.95,116.534,116.612,116.534,116.549,52.42,False
'2018-01-30T23:07:00',116.415,116.444,116.415,116.415,34.66,116.544,116.594,116.508,116.532,52.35,False
'2018-01-30T23:08:00',116.39,116.415,116.272,116.287,84.04,116.416,116.505,116.379,116.408,73.3,True
'2018-01-30T23:09:00',116.279,116.358,116.279,116.356,28.37,116.408,116.441,116.408,116.431,22.12,True
'2018-01-30T23:10:00',116.359,116.371,116.357,116.36,33.48,116.431,116.447,116.431,116.44,24.47,True
'2018-01-30T23:11:00',116.36,116.375,116.353,116.364,34.36,116.436,116.45,116.432,116.443,28.68,False
'2018-01-30T23:12:00',116.364,116.412,116.355,116.355,46.72,116.432,116.457,116.422,116.422,35.71,True
'2018-01-30T23:13:00',116.35,116.374,116.33,116.37,26.99,116.407,116.457,116.4,116.451,20.62,True
'2018-01-30T23:14:00',116.37,116.451,116.335,116.389,76.69,116.454,116.47,116.427,116.47,46.96,False
'2018-01-30T23:15:00',116.377,116.419,116.303,116.319,59.94,116.47,116.47,116.47,116.47,4.7,True
'2018-01-30T23:16:00',116.318,116.43,116.278,116.338,136.26,116.47,116.47,116.41,116.447,57.33,False
'2018-01-30T23:17:00',116.34,116.391,116.305,116.32,68.98,116.445,116.47,116.434,116.47,22.81,True
'2018-01-30T23:18:00',116.325,116.403,116.31,116.403,111.32,116.47,116.47,116.401,116.47,56.98,True
'2018-01-30T23:19:00',116.402,116.419,116.366,116.405,40.24,116.47,116.47,116.47,116.47,3.1,False
'2018-01-30T23:20:00',116.403,116.426,116.372,116.377,39.05,116.47,116.47,116.47,116.47,3.0,False
'2018-01-30T23:21:00',116.373,116.373,116.327,116.344,93.6,116.47,116.47,116.408,116.438,77.42,True
'2018-01-30T23:22:00',116.344,116.426,116.326,116.382,44.13,116.408,116.47,116.408,116.433,42.17,True
'2018-01-30T23:23:00',116.382,116.426,116.341,116.395,22.44,116.433,116.47,116.433,116.47,9.55,False
'2018-01-30T23:24:00',116.406,116.416,116.336,116.336,12.61,116.47,116.47,116.457,116.457,8.25,False
'2018-01-30T23:25:00',116.336,116.345,116.336,116.345,12.33,116.457,116.461,116.423,116.435,9.75,True
'2018-01-30T23:26:00',116.345,116.382,116.306,116.382,46.01,116.428,116.47,116.418,116.468,38.68,True
'2018-01-30T23:27:00',116.382,116.415,116.382,116.407,148.06,116.466,116.47,116.465,116.47,77.61,False
'2018-01-30T23:28:00',116.412,116.412,116.336,116.337,117.23,116.47,116.47,116.434,116.455,56.05,True
'2018-01-30T23:29:00',116.339,116.346,116.335,116.339,13.08,116.454,116.462,116.449,116.457,17.49,False
'2018-01-30T23:30:00',116.34,116.354,116.334,116.334,62.77,116.441,116.451,116.425,116.425,56.31,True
'2018-01-30T23:31:00',116.334,116.366,116.323,116.366,47.87,116.424,116.445,116.407,116.432,44.27,False
'2018-01-30T23:32:00',116.367,116.367,116.326,116.326,23.69,116.432,116.44,116.425,116.434,26.86,True
'2018-01-30T23:33:00',116.326,116.373,116.32,116.371,101.41,116.425,116.444,116.384,116.444,125.92,True
'2018-01-30T23:34:00',116.37,116.394,116.37,116.392,207.49,116.444,116.451,116.444,116.45,245.34,False
'2018-01-30T23:35:00',116.386,116.387,116.327,116.365,101.24,116.446,116.448,116.434,116.434,96.29,False
'2018-01-30T23:36:00',116.364,116.368,116.315,116.322,141.64,116.434,116.444,116.404,116.433,159.04,True
'2018-01-30T23:37:00',116.323,116.329,116.322,116.329,123.6,116.433,116.434,116.433,116.433,98.7,True
'2018-01-30T23:38:00',116.329,116.405,116.329,116.403,39.91,116.439,116.47,116.437,116.47,32.48,False
'2018-01-30T23:39:00',116.387,116.425,116.323,116.359,29.3,116.47,116.47,116.399,116.47,7.2,True
'2018-01-30T23:40:00',116.36,116.386,116.36,116.386,9.12,116.47,116.47,116.47,116.47,0.6,False
'2018-01-30T23:41:00',116.378,116.388,116.356,116.374,57.94,116.47,116.47,116.447,116.47,9.62,False
'2018-01-30T23:42:00',116.362,116.362,116.315,116.315,180.91,116.441,116.463,116.402,116.426,147.28,True
'2018-01-30T23:43:00',116.315,116.401,116.293,116.371,105.69,116.427,116.47,116.394,116.453,79.52,True
'2018-01-30T23:44:00',116.371,116.384,116.371,116.384,67.2,116.452,116.47,116.445,116.47,63.44,True
'2018-01-30T23:45:00',116.387,116.417,116.385,116.388,22.73,116.47,116.47,116.47,116.47,1.9,False
'2018-01-30T23:46:00',116.386,116.413,116.377,116.378,50.18,116.47,116.47,116.47,116.47,4.1,False
'2018-01-30T23:47:00',116.375,116.375,116.368,116.37,216.19,116.47,116.484,116.469,116.47,61.59,False
'2018-01-30T23:48:00',116.371,116.371,116.366,116.368,76.26,116.47,116.47,116.425,116.425,53.79,False
'2018-01-30T23:49:00',116.367,116.368,116.367,116.368,6.42,116.425,116.425,116.425,116.425,0.4,False
'2018-01-30T23:50:00',116.37,116.374,116.337,116.337,63.67,116.425,116.425,116.425,116.425,3.8,True
'2018-01-30T23:51:00',116.336,116.347,116.33,116.345,77.41,116.425,116.425,116.425,116.425,6.3,True
'2018-01-30T23:52:00',116.341,116.392,116.334,116.363,122.84,116.425,116.425,116.425,116.425,11.1,True
'2018-01-30T23:53:00',116.358,116.387,116.333,116.386,91.49,116.425,116.425,116.425,116.425,10.7,False
'2018-01-30T23:54:00',116.385,116.387,116.328,116.355,81.24,116.425,116.425,116.425,116.425,10.96,True
'2018-01-30T23:55:00',116.358,116.366,116.346,116.364,20.75,116.425,116.425,116.425,116.425,1.7,True
'2018-01-30T23:56:00',116.363,116.383,116.352,116.37,13.44,116.425,116.425,116.419,116.425,3.24,False
'2018-01-30T23:57:00',116.367,116.378,116.339,116.346,44.81,116.425,116.425,116.416,116.417,27.36,True
'2018-01-30T23:58:00',116.348,116.371,116.334,116.36,54.72,116.417,116.425,116.404,116.416,51.04,False
'2018-01-30T23:59:00',116.358,116.358,116.334,116.346,54.9,116.411,116.411,116.385,116.389,53.02,True
'2018-01-31T00:00:00',116.346,116.396,116.346,116.37,73.36,116.387,116.422,116.381,116.397,75.99,True
'2018-01-31T00:01:00',116.371,116.372,116.362,116.37,44.19,116.398,116.405,116.394,116.398,36.94,False
'2018-01-31T00:02:00',116.368,116.376,116.363,116.368,18.0,116.4,116.4,116.381,116.387,20.25,True
'2018-01-31T00:03:00',116.367,116.381,116.36,116.373,27.25,116.388,116.399,116.378,116.393,25.12,True
'2018-01-31T00:04:00',116.374,116.38,116.372,116.378,21.24,116.392,116.399,116.391,116.397,21.49,False
'2018-01-31T00:05:00',116.377,116.381,116.367,116.375,46.49,116.398,116.402,116.385,116.393,37.87,True
'2018-01-31T00:06:00',116.37,116.379,116.37,116.379,29.03,116.39,116.398,116.389,116.397,24.37,False
'2018-01-31T00:07:00',116.378,116.383,116.377,116.379,18.38,116.398,116.402,116.397,116.397,18.82,True
'2018-01-31T00:08:00',116.378,116.386,116.376,116.382,24.69,116.398,116.406,116.395,116.4,22.01,False
'2018-01-31T00:09:00',116.381,116.384,116.378,116.381,17.19,116.401,116.403,116.398,116.4,16.44,False
'2018-01-31T00:10:00',116.381,116.381,116.375,116.378,26.13,116.398,116.398,116.391,116.397,25.47,False
'2018-01-31T00:11:00',116.383,116.383,116.377,116.377,23.67,116.399,116.399,116.392,116.395,27.4,True
'2018-01-31T00:12:00',116.381,116.386,116.381,116.385,16.17,116.395,116.404,116.395,116.399,16.94,False
'2018-01-31T00:13:00',116.385,116.385,116.382,116.382,6.0,116.397,116.397,116.394,116.394,7.44,False
'2018-01-31T00:14:00',116.382,116.382,116.379,116.379,16.24,116.395,116.397,116.393,116.397,21.63,False
'2018-01-31T00:15:00',116.379,116.38,116.37,116.38,17.86,116.397,116.397,116.388,116.395,20.76,False
'2018-01-31T00:16:00',116.379,116.383,116.373,116.378,18.75,116.393,116.396,116.389,116.392,18.7,False
'2018-01-31T00:17:00',116.378,116.378,116.367,116.369,47.82,116.391,116.391,116.381,116.384,39.36,True
'2018-01-31T00:18:00',116.369,116.374,116.369,116.371,19.58,116.387,116.39,116.384,116.385,15.59,True
'2018-01-31T00:19:00',116.373,116.376,116.373,116.376,10.0,116.385,116.389,116.385,116.388,10.95,True
'2018-01-31T00:20:00',116.376,116.376,116.371,116.376,11.0,116.386,116.392,116.386,116.392,10.71,False
'2018-01-31T00:21:00',116.377,116.38,116.373,116.373,22.87,116.392,116.398,116.389,116.389,33.34,False
'2018-01-31T00:22:00',116.371,116.371,116.36,116.363,15.2,116.388,116.388,116.377,116.381,13.93,True
'2018-01-31T00:23:00',116.365,116.366,116.362,116.365,25.5,116.385,116.385,116.379,116.385,30.5,False
'2018-01-31T00:24:00',116.365,116.369,116.361,116.361,18.11,116.385,116.39,116.376,116.376,18.82,True
'2018-01-31T00:25:00',116.361,116.379,116.361,116.365,59.22,116.376,116.397,116.376,116.38,55.94,True
'2018-01-31T00:26:00',116.365,116.379,116.365,116.376,42.71,116.379,116.396,116.379,116.394,40.22,False
'2018-01-31T00:27:00',116.375,116.375,116.361,116.366,27.83,116.395,116.395,116.379,116.385,28.08,True
'2018-01-31T00:28:00',116.367,116.369,116.366,116.368,20.0,116.384,116.387,116.383,116.385,20.12,True
'2018-01-31T00:29:00',116.367,116.38,116.367,116.377,37.36,116.386,116.395,116.385,116.395,31.11,True
'2018-01-31T00:30:00',116.38,116.389,116.377,116.378,61.18,116.398,116.409,116.394,116.394,47.55,True
'2018-01-31T00:31:00',116.378,116.383,116.378,116.381,22.71,116.395,116.4,116.395,116.4,22.0,True
'2018-01-31T00:32:00',116.383,116.389,116.382,116.384,27.11,116.4,116.405,116.398,116.401,23.48,False
'2018-01-31T00:33:00',116.384,116.393,116.384,116.384,16.78,116.401,116.408,116.397,116.397,18.86,False
'2018-01-31T00:34:00',116.381,116.385,116.376,116.382,22.67,116.396,116.4,116.389,116.396,23.99,False
'2018-01-31T00:35:00',116.382,116.386,116.376,116.383,41.51,116.397,116.4,116.386,116.393,37.36,False
'2018-01-31T00:36:00',116.38,116.38,116.356,116.362,63.38,116.393,116.393,116.362,116.379,63.69,False
'2018-01-31T00:37:00',116.361,116.362,116.344,116.344,86.53,116.378,116.379,116.362,116.362,80.13,True
'2018-01-31T00:38:00',116.343,116.356,116.325,116.356,47.12,116.36,116.373,116.339,116.373,37.31,False
'2018-01-31T00:39:00',116.354,116.354,116.342,116.342,26.29,116.372,116.373,116.357,116.357,21.96,False
'2018-01-31T00:40:00',116.341,116.341,116.331,116.34,21.54,116.358,116.358,116.347,116.356,22.84,False
'2018-01-31T00:41:00',116.34,116.341,116.307,116.311,96.21,116.355,116.357,116.325,116.33,72.3,True
'2018-01-31T00:42:00',116.311,116.324,116.311,116.318,59.92,116.331,116.342,116.33,116.334,63.79,False
'2018-01-31T00:43:00',116.318,116.321,116.317,116.317,46.91,116.333,116.338,116.333,116.335,37.6,True
'2018-01-31T00:44:00',116.317,116.333,116.295,116.323,83.05,116.334,116.344,116.31,116.337,82.23,False
'2018-01-31T00:45:00',116.323,116.327,116.293,116.302,86.29,116.336,116.34,116.309,116.319,87.78,False
'2018-01-31T00:46:00',116.303,116.307,116.283,116.285,71.82,116.323,116.328,116.302,116.303,69.62,True
'2018-01-31T00:47:00',116.285,116.287,116.281,116.285,31.9,116.302,116.306,116.3,116.304,25.38,True
'2018-01-31T00:48:00',116.284,116.287,116.282,116.286,16.33,116.305,116.305,116.301,116.305,19.3,True
'2018-01-31T00:49:00',116.287,116.297,116.282,116.294,43.57,116.305,116.312,116.3,116.312,48.16,False
'2018-01-31T00:50:00',116.293,116.293,116.272,116.272,42.63,116.313,116.313,116.29,116.29,43.51,True
'2018-01-31T00:51:00',116.276,116.3,116.269,116.294,84.94,116.292,116.319,116.287,116.313,106.22,True
'2018-01-31T00:52:00',116.295,116.319,116.295,116.319,55.78,116.313,116.338,116.31,116.337,71.54,True
'2018-01-31T00:53:00',116.319,116.369,116.319,116.341,148.19,116.337,116.388,116.337,116.359,149.83,False
'2018-01-31T00:54:00',116.341,116.345,116.318,116.319,80.26,116.36,116.363,116.336,116.339,73.24,False
'2018-01-31T00:55:00',116.319,116.327,116.313,116.319,114.42,116.339,116.343,116.331,116.337,98.31,True
'2018-01-31T00:56:00',116.319,116.325,116.31,116.323,144.46,116.338,116.342,116.324,116.341,120.74,True
'2018-01-31T00:57:00',116.326,116.337,116.325,116.327,74.09,116.343,116.355,116.343,116.345,66.59,True
'2018-01-31T00:58:00',116.328,116.339,116.327,116.328,47.3,116.345,116.355,116.345,116.347,54.11,True
'2018-01-31T00:59:00',116.328,116.336,116.322,116.336,50.48,116.347,116.352,116.34,116.352,66.05,True
'2018-01-31T01:00:00',116.34,116.377,116.331,116.366,179.6,116.354,116.391,116.347,116.384,183.86,True
'2018-01-31T01:01:00',116.364,116.381,116.358,116.379,101.84,116.382,116.396,116.375,116.396,99.26,True
'2018-01-31T01:02:00',116.377,116.414,116.377,116.404,124.7,116.394,116.432,116.394,116.422,121.51,False
'2018-01-31T01:03:00',116.407,116.416,116.394,116.396,98.87,116.423,116.433,116.411,116.413,92.91,False
'2018-01-31T01:04:00',116.396,116.4,116.379,116.387,99.81,116.414,116.417,116.395,116.404,114.27,True
'2018-01-31T01:05:00',116.388,116.397,116.386,116.397,35.88,116.407,116.415,116.402,116.412,41.62,True
'2018-01-31T01:06:00',116.396,116.415,116.393,116.41,96.42,116.413,116.432,116.41,116.428,109.7,False
'2018-01-31T01:07:00',116.41,116.413,116.408,116.412,46.21,116.428,116.429,116.423,116.423,53.82,True
'2018-01-31T01:08:00',116.41,116.416,116.4,116.415,91.9,116.423,116.429,116.412,116.427,84.42,False
'2018-01-31T01:09:00',116.414,116.415,116.403,116.407,51.04,116.428,116.428,116.418,116.424,57.17,True
'2018-01-31T01:10:00',116.405,116.414,116.405,116.413,59.81,116.424,116.43,116.421,116.43,61.23,True
'2018-01-31T01:11:00',116.413,116.421,116.41,116.415,51.91,116.43,116.435,116.425,116.431,74.37,False
'2018-01-31T01:12:00',116.415,116.421,116.409,116.409,54.64,116.431,116.438,116.422,116.426,76.28,True
'2018-01-31T01:13:00',116.409,116.423,116.409,116.415,102.09,116.426,116.439,116.424,116.433,127.69,True
'2018-01-31T01:14:00',116.415,116.44,116.415,116.435,135.97,116.432,116.458,116.429,116.452,179.89,False
'2018-01-31T01:15:00',116.434,116.434,116.414,116.416,132.59,116.451,116.451,116.426,116.432,159.17,False
'2018-01-31T01:16:00',116.416,116.429,116.415,116.415,133.16,116.432,116.446,116.432,116.432,152.72,True
'2018-01-31T01:17:00',116.415,116.433,116.402,116.426,210.66,116.432,116.447,116.418,116.444,231.38,False
'2018-01-31T01:18:00',116.427,116.43,116.414,116.418,61.74,116.445,116.447,116.431,116.436,76.24,True
'2018-01-31T01:19:00',116.421,116.442,116.414,116.434,121.74,116.436,116.456,116.431,116.453,159.67,True
'2018-01-31T01:20:00',116.434,116.445,116.432,116.445,125.05,116.453,116.463,116.448,116.463,148.09,True
'2018-01-31T01:21:00',116.445,116.457,116.443,116.455,102.04,116.463,116.475,116.457,116.471,113.15,True
'2018-01-31T01:22:00',116.455,116.487,116.455,116.487,150.31,116.47,116.506,116.47,116.506,171.18,True
'2018-01-31T01:23:00',116.487,116.494,116.477,116.491,140.47,116.504,116.511,116.492,116.507,160.52,True
'2018-01-31T01:24:00',116.492,116.522,116.488,116.519,158.34,116.507,116.54,116.504,116.537,162.64,False
'2018-01-31T01:25:00',116.522,116.522,116.507,116.507,82.52,116.538,116.539,116.523,116.524,80.77,True
'2018-01-31T01:26:00',116.509,116.518,116.504,116.518,49.72,116.523,116.533,116.518,116.533,60.21,False
'2018-01-31T01:27:00',116.518,116.518,116.507,116.507,59.57,116.534,116.535,116.52,116.52,62.77,True
'2018-01-31T01:28:00',116.507,116.522,116.5,116.522,62.4,116.519,116.54,116.516,116.54,62.45,True
'2018-01-31T01:29:00',116.521,116.533,116.516,116.529,83.85,116.539,116.549,116.53,116.544,86.54,False
'2018-01-31T01:30:00',116.529,116.529,116.473,116.479,170.18,116.545,116.546,116.487,116.497,166.85,True
'2018-01-31T01:31:00',116.48,116.501,116.479,116.495,137.67,116.497,116.517,116.497,116.51,144.09,True
'2018-01-31T01:32:00',116.495,116.524,116.482,116.513,162.14,116.511,116.542,116.496,116.53,157.53,False
'2018-01-31T01:33:00',116.513,116.537,116.499,116.499,229.61,116.526,116.554,116.514,116.514,258.39,True
'2018-01-31T01:34:00',116.499,116.518,116.496,116.511,190.96,116.514,116.534,116.514,116.525,182.02,True
'2018-01-31T01:35:00',116.511,116.535,116.511,116.521,174.49,116.527,116.551,116.527,116.535,214.91,False
'2018-01-31T01:36:00',116.521,116.523,116.509,116.518,141.6,116.535,116.537,116.523,116.535,146.83,False
'2018-01-31T01:37:00',116.518,116.529,116.514,116.514,196.3,116.535,116.546,116.531,116.531,220.16,False
'2018-01-31T01:38:00',116.514,116.518,116.487,116.492,92.09,116.53,116.533,116.505,116.508,111.06,False
'2018-01-31T01:39:00',116.492,116.492,116.471,116.479,107.08,116.509,116.509,116.489,116.496,116.01,True
'2018-01-31T01:40:00',116.479,116.499,116.477,116.496,91.39,116.497,116.515,116.494,116.512,105.04,True
'2018-01-31T01:41:00',116.497,116.503,116.495,116.503,73.82,116.51,116.519,116.509,116.519,78.32,False
'2018-01-31T01:42:00',116.502,116.505,116.49,116.49,136.15,116.518,116.522,116.504,116.507,144.59,False
'2018-01-31T01:43:00',116.491,116.492,116.479,116.485,81.34,116.508,116.508,116.494,116.498,84.52,True
'2018-01-31T01:44:00',116.484,116.502,116.478,116.5,143.69,116.498,116.52,116.494,116.516,134.19,True
'2018-01-31T01:45:00',116.5,116.54,116.495,116.538,190.23,116.515,116.554,116.51,116.554,185.5,False
'2018-01-31T01:46:00',116.538,116.546,116.529,116.532,96.81,116.553,116.56,116.542,116.543,96.14,False
'2018-01-31T01:47:00',116.532,116.535,116.508,116.509,84.06,116.546,116.549,116.522,116.522,66.48,False
'2018-01-31T01:48:00',116.508,116.512,116.5,116.506,88.28,116.521,116.529,116.515,116.519,92.9,False
'2018-01-31T01:49:00',116.505,116.509,116.488,116.49,92.04,116.519,116.522,116.507,116.508,87.77,True
'2018-01-31T01:50:00',116.491,116.533,116.488,116.529,125.34,116.508,116.551,116.505,116.543,144.35,False
'2018-01-31T01:51:00',116.529,116.529,116.511,116.513,125.42,116.542,116.546,116.528,116.529,105.31,True
'2018-01-31T01:52:00',116.511,116.524,116.51,116.52,70.44,116.529,116.541,116.528,116.537,63.95,True
'2018-01-31T01:53:00',116.52,116.546,116.516,116.542,153.73,116.535,116.564,116.532,116.557,143.53,False
'2018-01-31T01:54:00',116.547,116.547,116.433,116.448,385.83,116.562,116.562,116.449,116.466,362.29,False
'2018-01-31T01:55:00',116.451,116.481,116.415,116.434,368.14,116.466,116.504,116.434,116.447,358.77,False
'2018-01-31T01:56:00',116.436,116.467,116.424,116.428,228.7,116.448,116.481,116.44,116.444,219.12,True
'2018-01-31T01:57:00',116.429,116.448,116.429,116.443,124.4,116.445,116.463,116.445,116.462,114.94,True
'2018-01-31T01:58:00',116.444,116.453,116.425,116.453,116.97,116.462,116.469,116.444,116.469,106.55,True
'2018-01-31T01:59:00',116.453,116.46,116.436,116.454,126.57,116.468,116.476,116.452,116.472,123.42,True
'2018-01-31T02:00:00',116.457,116.508,116.456,116.502,186.47,116.473,116.525,116.472,116.519,162.48,True
'2018-01-31T02:01:00',116.502,116.538,116.502,116.52,224.52,116.52,116.558,116.52,116.54,200.67,False
'2018-01-31T02:02:00',116.519,116.525,116.512,116.513,130.01,116.536,116.54,116.527,116.529,128.93,True
'2018-01-31T02:03:00',116.513,116.534,116.509,116.53,114.11,116.528,116.548,116.524,116.546,96.36,True
'2018-01-31T02:04:00',116.531,116.557,116.531,116.551,196.62,116.546,116.57,116.546,116.57,168.03,False
'2018-01-31T02:05:00',116.555,116.566,116.536,116.548,174.01,116.57,116.579,116.55,116.558,154.57,True
'2018-01-31T02:06:00',116.544,116.568,116.53,116.553,134.38,116.555,116.582,116.546,116.565,130.51,False
'2018-01-31T02:07:00',116.551,116.555,116.539,116.542,119.99,116.565,116.568,116.553,116.556,121.06,False
'2018-01-31T02:08:00',116.542,116.55,116.524,116.538,106.0,116.557,116.564,116.541,116.553,126.05,False
'2018-01-31T02:09:00',116.537,116.555,116.53,116.533,125.33,116.552,116.572,116.546,116.548,135.15,True
'2018-01-31T02:10:00',116.533,116.632,116.53,116.612,330.34,116.549,116.649,116.547,116.626,342.05,True
'2018-01-31T02:11:00',116.611,116.651,116.605,116.625,307.24,116.625,116.667,116.623,116.643,306.59,True
'2018-01-31T02:12:00',116.627,116.667,116.613,116.626,228.86,116.643,116.683,116.632,116.645,329.03,False
'2018-01-31T02:13:00',116.625,116.654,116.62,116.622,172.2,116.643,116.666,116.637,116.639,181.04,False
'2018-01-31T02:14:00',116.623,116.644,116.598,116.612,189.12,116.64,116.66,116.614,116.627,193.25,False
'2018-01-31T02:15:00',116.612,116.614,116.58,116.608,263.55,116.628,116.631,116.598,116.627,271.5,True
'2018-01-31T02:16:00',116.611,116.635,116.609,116.614,139.73,116.628,116.651,116.626,116.631,176.72,True
'2018-01-31T02:17:00',116.613,116.629,116.612,116.617,151.25,116.631,116.646,116.628,116.632,186.29,True
'2018-01-31T02:18:00',116.616,116.625,116.601,116.621,192.13,116.632,116.641,116.618,116.637,226.02,False
'2018-01-31T02:19:00',116.618,116.618,116.591,116.606,167.29,116.632,116.634,116.608,116.621,196.39,False
'2018-01-31T02:20:00',116.606,116.609,116.58,116.581,101.37,116.623,116.625,116.596,116.597,159.97,False
'2018-01-31T02:21:00',116.581,116.589,116.558,116.561,165.8,116.598,116.604,116.576,116.578,204.77,True
'2018-01-31T02:22:00',116.561,116.582,116.561,116.568,203.31,116.578,116.596,116.578,116.584,230.35,True
'2018-01-31T02:23:00',116.568,116.584,116.56,116.584,105.87,116.581,116.6,116.573,116.599,122.26,False
'2018-01-31T02:24:00',116.584,116.597,116.553,116.556,198.45,116.6,116.615,116.568,116.573,208.4,False
'2018-01-31T02:25:00',116.558,116.565,116.539,116.54,304.5,116.575,116.584,116.551,116.555,334.78,True
'2018-01-31T02:26:00',116.535,116.563,116.535,116.545,177.61,116.553,116.58,116.553,116.562,211.34,True
'2018-01-31T02:27:00',116.545,116.565,116.545,116.558,114.39,116.56,116.582,116.559,116.576,113.15,False
'2018-01-31T02:28:00',116.557,116.567,116.547,116.547,105.51,116.575,116.584,116.564,116.564,96.15,True
'2018-01-31T02:29:00',116.547,116.565,116.54,116.552,158.14,116.563,116.582,116.555,116.566,151.69,False
'2018-01-31T02:30:00',116.551,116.551,116.521,116.533,176.13,116.565,116.567,116.538,116.55,166.62,False
'2018-01-31T02:31:00',116.532,116.54,116.523,116.529,106.47,116.55,116.557,116.538,116.546,96.95,False
'2018-01-31T02:32:00',116.53,116.536,116.502,116.52,200.17,116.547,116.553,116.52,116.536,206.73,True
'2018-01-31T02:33:00',116.519,116.526,116.505,116.521,164.34,116.536,116.541,116.521,116.54,169.32,True
'2018-01-31T02:34:00',116.523,116.531,116.511,116.523,121.65,116.54,116.547,116.529,116.541,101.36,True
'2018-01-31T02:35:00',116.527,116.544,116.52,116.535,132.21,116.543,116.562,116.537,116.551,115.27,False
'2018-01-31T02:36:00',116.534,116.534,116.502,116.506,153.27,116.551,116.551,116.519,116.524,123.56,True
'2018-01-31T02:37:00',116.507,116.515,116.502,116.509,135.91,116.524,116.534,116.519,116.524,103.05,True
'2018-01-31T02:38:00',116.509,116.518,116.505,116.515,111.26,116.525,116.534,116.522,116.53,112.35,False
'2018-01-31T02:39:00',116.515,116.518,116.509,116.511,92.31,116.531,116.537,116.522,116.529,94.88,False
'2018-01-31T02:40:00',116.509,116.515,116.502,116.508,94.87,116.526,116.532,116.517,116.523,97.1,True
'2018-01-31T02:41:00',116.508,116.516,116.507,116.508,108.75,116.526,116.532,116.523,116.525,100.46,False
'2018-01-31T02:42:00',116.508,116.511,116.477,116.477,158.67,116.522,116.528,116.494,116.495,133.66,False
'2018-01-31T02:43:00',116.477,116.481,116.461,116.478,143.26,116.495,116.498,116.478,116.493,132.55,False
'2018-01-31T02:44:00',116.475,116.482,116.461,116.462,86.42,116.492,116.499,116.477,116.477,78.8,True
'2018-01-31T02:45:00',116.462,116.479,116.448,116.473,158.6,116.479,116.496,116.465,116.49,166.03,True
'2018-01-31T02:46:00',116.473,116.482,116.473,116.48,89.38,116.49,116.501,116.49,116.495,85.69,False
'2018-01-31T02:47:00',116.481,116.482,116.465,116.465,84.68,116.498,116.498,116.482,116.482,99.48,False
'2018-01-31T02:48:00',116.465,116.466,116.458,116.465,74.84,116.481,116.483,116.473,116.481,71.14,False
'2018-01-31T02:49:00',116.465,116.474,116.445,116.46,143.25,116.481,116.491,116.462,116.477,147.72,False
'2018-01-31T02:50:00',116.46,116.466,116.449,116.455,155.75,116.478,116.483,116.465,116.471,133.46,False
'2018-01-31T02:51:00',116.454,116.47,116.452,116.452,127.14,116.471,116.486,116.468,116.468,98.69,False
'2018-01-31T02:52:00',116.455,116.455,116.406,116.41,167.76,116.468,116.471,116.424,116.427,159.21,False
'2018-01-31T02:53:00',116.411,116.411,116.381,116.389,256.74,116.427,116.428,116.398,116.405,211.09,True
'2018-01-31T02:54:00',116.39,116.399,116.377,116.397,183.29,116.409,116.417,116.395,116.415,141.04,True
'2018-01-31T02:55:00',116.397,116.424,116.395,116.42,182.43,116.414,116.441,116.411,116.436,124.5,False
'2018-01-31T02:56:00',116.422,116.427,116.408,116.408,159.37,116.437,116.444,116.42,116.421,120.74,True
'2018-01-31T02:57:00',116.41,116.423,116.408,116.42,142.54,116.425,116.439,116.422,116.438,124.98,True
'2018-01-31T02:58:00',116.421,116.436,116.42,116.432,170.93,116.44,116.451,116.435,116.45,132.54,True
'2018-01-31T02:59:00',116.434,116.441,116.429,116.438,122.27,116.45,116.457,116.446,116.456,105.75,False
'2018-01-31T03:00:00',116.438,116.445,116.419,116.423,185.09,116.457,116.46,116.439,116.442,176.97,True
'2018-01-31T03:01:00',116.422,116.436,116.408,116.431,126.62,116.44,116.454,116.424,116.448,113.61,True
'2018-01-31T03:02:00',116.432,116.457,116.432,116.457,135.39,116.45,116.476,116.45,116.473,120.68,False
'2018-01-31T03:03:00',116.457,116.463,116.435,116.439,161.94,116.473,116.481,116.453,116.458,137.7,True
'2018-01-31T03:04:00',116.436,116.454,116.433,116.447,200.62,116.455,116.471,116.449,116.462,151.26,True
'2018-01-31T03:05:00',116.446,116.465,116.446,116.462,103.18,116.462,116.48,116.462,116.478,98.44,True
'2018-01-31T03:06:00',116.461,116.483,116.457,116.483,131.87,116.478,116.499,116.475,116.499,137.29,True
'2018-01-31T03:07:00',116.484,116.502,116.474,116.502,150.44,116.5,116.521,116.491,116.521,132.45,True
'2018-01-31T03:08:00',116.501,116.515,116.492,116.51,157.89,116.518,116.531,116.509,116.528,151.96,False
'2018-01-31T03:09:00',116.51,116.51,116.472,116.472,124.57,116.529,116.529,116.488,116.488,138.66,False
'2018-01-31T03:10:00',116.473,116.475,116.459,116.461,112.46,116.49,116.49,116.476,116.477,114.28,True
'2018-01-31T03:11:00',116.464,116.472,116.461,116.471,37.11,116.478,116.489,116.478,116.489,44.3,False
'2018-01-31T03:12:00',116.468,116.473,116.435,116.453,126.38,116.486,116.49,116.452,116.469,124.76,True
'2018-01-31T03:13:00',116.455,116.478,116.455,116.477,98.44,116.469,116.497,116.469,116.494,99.86,True
'2018-01-31T03:14:00',116.478,116.494,116.474,116.485,143.44,116.493,116.511,116.491,116.502,140.89,True
'2018-01-31T03:15:00',116.485,116.503,116.484,116.5,129.42,116.502,116.521,116.501,116.514,144.75,True
'2018-01-31T03:16:00',116.5,116.523,116.5,116.522,131.84,116.514,116.54,116.514,116.539,143.12,True
'2018-01-31T03:17:00',116.521,116.535,116.52,116.526,159.9,116.538,116.553,116.536,116.543,161.14,False
'2018-01-31T03:18:00',116.527,116.529,116.517,116.518,132.1,116.544,116.545,116.534,116.536,130.36,False
'2018-01-31T03:19:00',116.519,116.521,116.496,116.497,165.07,116.535,116.538,116.514,116.514,149.09,False
'2018-01-31T03:20:00',116.496,116.496,116.452,116.466,165.78,116.513,116.513,116.47,116.479,156.43,False
'2018-01-31T03:21:00',116.464,116.464,116.43,116.433,104.57,116.48,116.48,116.445,116.448,98.76,True
'2018-01-31T03:22:00',116.432,116.461,116.424,116.457,79.96,116.446,116.48,116.439,116.473,83.4,True
'2018-01-31T03:23:00',116.458,116.481,116.458,116.469,66.55,116.475,116.499,116.475,116.486,67.48,False
'2018-01-31T03:24:00',116.468,116.479,116.438,116.44,136.68,116.486,116.497,116.455,116.459,156.41,True
'2018-01-31T03:25:00',116.44,116.469,116.439,116.447,90.34,116.46,116.487,116.456,116.464,95.05,False
'2018-01-31T03:26:00',116.448,116.452,116.44,116.445,39.14,116.463,116.469,116.457,116.463,48.37,False
'2018-01-31T03:27:00',116.444,116.452,116.428,116.44,97.01,116.46,116.467,116.443,116.458,94.8,True
'2018-01-31T03:28:00',116.44,116.455,116.428,116.449,137.79,116.458,116.474,116.442,116.468,146.07,True
'2018-01-31T03:29:00',116.449,116.48,116.449,116.469,126.97,116.466,116.498,116.465,116.486,111.91,False
'2018-01-31T03:30:00',116.469,116.473,116.414,116.427,119.84,116.488,116.488,116.431,116.444,114.37,True
'2018-01-31T03:31:00',116.426,116.43,116.42,116.429,61.63,116.444,116.447,116.438,116.447,93.7,True
'2018-01-31T03:32:00',116.429,116.45,116.406,116.443,133.29,116.447,116.467,116.423,116.459,137.29,True
'2018-01-31T03:33:00',116.445,116.469,116.445,116.461,114.27,116.46,116.485,116.46,116.476,122.82,False
'2018-01-31T03:34:00',116.464,116.464,116.454,116.46,65.49,116.479,116.481,116.469,116.473,65.09,True
'2018-01-31T03:35:00',116.46,116.473,116.456,116.471,151.35,116.477,116.489,116.472,116.488,134.95,True
'2018-01-31T03:36:00',116.47,116.485,116.463,116.479,150.34,116.486,116.499,116.477,116.493,148.22,False
'2018-01-31T03:37:00',116.48,116.48,116.457,116.459,162.32,116.493,116.494,116.47,116.474,169.18,False
'2018-01-31T03:38:00',116.455,116.455,116.413,116.437,170.85,116.47,116.47,116.431,116.455,158.97,True
'2018-01-31T03:39:00',116.438,116.497,116.438,116.484,195.61,116.455,116.513,116.455,116.499,201.07,False
'2018-01-31T03:40:00',116.485,116.492,116.456,116.482,163.71,116.499,116.507,116.474,116.498,179.42,True
'2018-01-31T03:41:00',116.484,116.517,116.484,116.506,214.78,116.5,116.534,116.5,116.522,244.77,True
'2018-01-31T03:42:00',116.506,116.559,116.504,116.558,181.98,116.524,116.576,116.517,116.576,183.47,False
'2018-01-31T03:43:00',116.558,116.573,116.54,116.546,212.75,116.571,116.59,116.557,116.564,220.42,False
'2018-01-31T03:44:00',116.546,116.546,116.494,116.527,191.63,116.564,116.564,116.51,116.542,228.24,True
'2018-01-31T03:45:00',116.527,116.545,116.513,116.54,120.52,116.543,116.559,116.529,116.559,134.05,False
'2018-01-31T03:46:00',116.536,116.537,116.51,116.524,90.61,116.549,116.554,116.527,116.537,96.23,True
'2018-01-31T03:47:00',116.523,116.537,116.51,116.526,91.41,116.538,116.551,116.523,116.539,92.91,False
'2018-01-31T03:48:00',116.526,116.531,116.518,116.525,77.01,116.54,116.547,116.536,116.541,80.68,False
'2018-01-31T03:49:00',116.525,116.531,116.519,116.523,82.72,116.539,116.547,116.532,116.54,98.52,False
'2018-01-31T03:50:00',116.524,116.524,116.493,116.493,74.12,116.54,116.54,116.507,116.507,82.39,True
'2018-01-31T03:51:00',116.493,116.508,116.486,116.496,110.95,116.506,116.522,116.498,116.511,108.18,True
'2018-01-31T03:52:00',116.496,116.515,116.49,116.515,133.91,116.512,116.53,116.504,116.528,146.27,True
'2018-01-31T03:53:00',116.517,116.52,116.503,116.515,121.86,116.529,116.535,116.517,116.529,122.24,True
'2018-01-31T03:54:00',116.521,116.523,116.514,116.515,81.09,116.532,116.537,116.525,116.533,90.91,True
'2018-01-31T03:55:00',116.517,116.532,116.517,116.52,74.37,116.533,116.547,116.533,116.535,75.41,False
'2018-01-31T03:56:00',116.52,116.52,116.503,116.506,39.62,116.536,116.536,116.52,116.524,53.82,False
'2018-01-31T03:57:00',116.51,116.51,116.489,116.505,83.53,116.525,116.525,116.507,116.523,84.5,False
'2018-01-31T03:58:00',116.506,116.508,116.48,116.484,87.32,116.523,116.523,116.496,116.501,86.34,True
'2018-01-31T03:59:00',116.483,116.494,116.48,116.493,88.17,116.501,116.511,116.496,116.51,68.1,True
'2018-01-31T04:00:00',116.496,116.512,116.496,116.505,67.08,116.513,116.53,116.513,116.522,56.09,False
'2018-01-31T04:01:00',116.505,116.51,116.49,116.499,91.45,116.524,116.528,116.506,116.516,80.68,True
'2018-01-31T04:02:00',116.498,116.512,116.492,116.509,95.84,116.514,116.527,116.508,116.527,85.52,False
'2018-01-31T04:03:00',116.509,116.526,116.494,116.503,161.69,116.526,116.544,116.509,116.518,145.23,False
'2018-01-31T04:04:00',116.501,116.503,116.498,116.499,49.49,116.518,116.52,116.512,116.515,52.38,False
'2018-01-31T04:05:00',116.5,116.505,116.477,116.482,69.15,116.515,116.52,116.494,116.497,104.53,True
'2018-01-31T04:06:00',116.482,116.5,116.473,116.489,154.9,116.499,116.517,116.491,116.507,159.26,True
'2018-01-31T04:07:00',116.489,116.516,116.481,116.505,175.78,116.507,116.533,116.498,116.521,172.77,True
'2018-01-31T04:08:00',116.506,116.524,116.5,116.524,98.14,116.522,116.541,116.515,116.539,115.94,False
'2018-01-31T04:09:00',116.524,116.534,116.519,116.519,105.61,116.54,116.547,116.533,116.534,103.07,True
'2018-01-31T04:10:00',116.52,116.526,116.503,116.526,99.28,116.534,116.542,116.52,116.539,95.54,True
'2018-01-31T04:11:00',116.526,116.536,116.523,116.531,69.99,116.538,116.554,116.537,116.546,70.21,True
'2018-01-31T04:12:00',116.531,116.55,116.531,116.546,107.28,116.547,116.567,116.547,116.563,116.66,False
'2018-01-31T04:13:00',116.545,116.547,116.509,116.532,142.68,116.563,116.564,116.523,116.547,162.07,True
'2018-01-31T04:14:00',116.532,116.543,116.527,116.543,53.72,116.546,116.561,116.546,116.561,51.17,True
'2018-01-31T04:15:00',116.54,116.576,116.537,116.571,120.84,116.557,116.591,116.554,116.585,118.1,True
'2018-01-31T04:16:00',116.572,116.575,116.56,116.574,73.39,116.585,116.594,116.577,116.594,64.96,False
'2018-01-31T04:17:00',116.577,116.59,116.56,116.562,127.99,116.595,116.607,116.578,116.58,107.88,True
'2018-01-31T04:18:00',116.564,116.596,116.564,116.587,141.56,116.582,116.611,116.582,116.604,117.23,False
'2018-01-31T04:19:00',116.587,116.587,116.571,116.575,93.84,116.601,116.601,116.588,116.588,88.37,True
'2018-01-31T04:20:00',116.573,116.592,116.563,116.578,156.99,116.585,116.608,116.577,116.593,149.46,False
'2018-01-31T04:21:00',116.578,116.582,116.554,116.567,104.32,116.593,116.597,116.57,116.582,86.13,True
'2018-01-31T04:22:00',116.566,116.578,116.56,116.578,118.88,116.582,116.595,116.578,116.595,122.04,False
'2018-01-31T04:23:00',116.581,116.588,116.569,116.575,123.22,116.594,116.603,116.585,116.592,97.81,True
'2018-01-31T04:24:00',116.578,116.598,116.571,116.577,129.9,116.594,116.615,116.588,116.593,114.18,True
'2018-01-31T04:25:00',116.578,116.59,116.571,116.579,149.12,116.595,116.608,116.588,116.595,119.8,True
'2018-01-31T04:26:00',116.579,116.589,116.579,116.586,114.47,116.595,116.605,116.595,116.6,91.87,False
'2018-01-31T04:27:00',116.586,116.586,116.56,116.56,108.91,116.6,116.6,116.577,116.578,91.78,True
'2018-01-31T04:28:00',116.561,116.568,116.557,116.567,86.04,116.577,116.585,116.57,116.583,66.14,True
'2018-01-31T04:29:00',116.567,116.574,116.567,116.57,73.28,116.584,116.59,116.583,116.588,61.9,False
'2018-01-31T04:30:00',116.569,116.571,116.547,116.549,212.52,116.586,116.586,116.561,116.563,198.68,True
'2018-01-31T04:31:00',116.55,116.572,116.546,116.569,97.98,116.563,116.588,116.561,116.585,98.42,False
'2018-01-31T04:32:00',116.57,116.579,116.563,116.563,87.47,116.586,116.592,116.574,116.574,93.22,True
'2018-01-31T04:33:00',116.566,116.576,116.552,116.567,112.74,116.574,116.592,116.57,116.581,130.39,True
'2018-01-31T04:34:00',116.563,116.615,116.556,116.59,179.71,116.578,116.632,116.574,116.604,214.44,False
'2018-01-31T04:35:00',116.595,116.595,116.551,116.552,214.38,116.607,116.608,116.566,116.568,258.74,True
'2018-01-31T04:36:00',116.55,116.61,116.549,116.582,162.3,116.567,116.627,116.567,116.599,214.21,True
'2018-01-31T04:37:00',116.581,116.618,116.577,116.605,182.01,116.595,116.635,116.593,116.619,202.22,False
'2018-01-31T04:38:00',116.605,116.611,116.597,116.606,62.78,116.62,116.624,116.611,116.616,62.25,False
'2018-01-31T04:39:00',116.607,116.607,116.583,116.586,175.08,116.616,116.618,116.597,116.6,181.2,True
'2018-01-31T04:40:00',116.589,116.637,116.587,116.629,214.66,116.602,116.652,116.601,116.646,245.25,True
'2018-01-31T04:41:00',116.633,116.642,116.623,116.633,92.08,116.648,116.655,116.638,116.648,110.37,False
'2018-01-31T04:42:00',116.634,116.639,116.605,116.605,101.38,116.648,116.653,116.622,116.622,100.71,False
'2018-01-31T04:43:00',116.602,116.607,116.554,116.563,130.0,116.619,116.623,116.571,116.578,130.11,False
'2018-01-31T04:44:00',116.564,116.574,116.546,116.56,118.38,116.58,116.584,116.561,116.575,122.36,True
'2018-01-31T04:45:00',116.56,116.576,116.542,116.574,114.47,116.576,116.59,116.559,116.584,126.1,False
'2018-01-31T04:46:00',116.569,116.569,116.548,116.564,126.9,116.584,116.584,116.565,116.577,110.39,False
'2018-01-31T04:47:00',116.564,116.565,116.552,116.553,89.41,116.578,116.579,116.567,116.567,89.99,False
'2018-01-31T04:48:00',116.553,116.553,116.533,116.549,124.9,116.567,116.567,116.548,116.564,132.71,True
'2018-01-31T04:49:00',116.552,116.579,116.55,116.578,90.16,116.564,116.594,116.564,116.593,101.26,False
'2018-01-31T04:50:00',116.579,116.587,116.561,116.563,125.5,116.593,116.603,116.578,116.578,140.85,True
'2018-01-31T04:51:00',116.561,116.57,116.557,116.565,57.0,116.578,116.584,116.572,116.581,72.69,True
'2018-01-31T04:52:00',116.564,116.593,116.564,116.58,79.47,116.581,116.609,116.581,116.597,82.37,True
'2018-01-31T04:53:00',116.581,116.589,116.577,116.589,46.39,116.597,116.602,116.596,116.602,48.52,True
'2018-01-31T04:54:00',116.588,116.599,116.584,116.592,80.31,116.603,116.613,116.6,116.607,84.43,True
'2018-01-31T04:55:00',116.595,116.609,116.588,116.609,65.19,116.61,116.624,116.605,116.624,63.55,False
'2018-01-31T04:56:00',116.61,116.622,116.605,116.606,103.78,116.624,116.64,116.62,116.623,109.25,True
'2018-01-31T04:57:00',116.606,116.623,116.605,116.617,71.94,116.621,116.641,116.621,116.632,90.58,True
'2018-01-31T04:58:00',116.616,116.624,116.594,116.621,104.36,116.632,116.641,116.612,116.64,106.7,False
'2018-01-31T04:59:00',116.623,116.623,116.598,116.614,100.82,116.64,116.64,116.615,116.627,96.98,False
'2018-01-31T05:00:00',116.613,116.62,116.593,116.61,122.25,116.624,116.634,116.61,116.626,132.29,False
'2018-01-31T05:01:00',116.608,116.611,116.584,116.6,120.95,116.625,116.625,116.601,116.616,123.67,True
'2018-01-31T05:02:00',116.603,116.603,116.595,116.602,53.72,116.616,116.618,116.608,116.616,48.71,False
'2018-01-31T05:03:00',116.601,116.609,116.578,116.579,114.54,116.615,116.621,116.594,116.595,99.39,True
'2018-01-31T05:04:00',116.578,116.596,116.578,116.581,115.17,116.595,116.609,116.595,116.596,98.8,False
'2018-01-31T05:05:00',116.58,116.594,116.538,116.538,111.77,116.596,116.611,116.557,116.557,92.26,True
'2018-01-31T05:06:00',116.537,116.571,116.537,116.565,103.63,116.555,116.586,116.554,116.581,120.65,True
'2018-01-31T05:07:00',116.565,116.576,116.563,116.57,66.4,116.581,116.59,116.579,116.588,88.49,False
'2018-01-31T05:08:00',116.572,116.575,116.563,116.563,94.14,116.588,116.591,116.581,116.581,102.84,True
'2018-01-31T05:09:00',116.562,116.576,116.555,116.568,132.15,116.58,116.591,116.572,116.583,139.12,True
'2018-01-31T05:10:00',116.569,116.591,116.562,116.591,105.27,116.583,116.607,116.58,116.607,106.03,False
'2018-01-31T05:11:00',116.589,116.589,116.564,116.585,88.77,116.604,116.604,116.58,116.601,100.73,False
'2018-01-31T05:12:00',116.585,116.602,116.579,116.581,79.58,116.599,116.617,116.595,116.595,98.34,False
'2018-01-31T05:13:00',116.576,116.584,116.549,116.56,125.82,116.592,116.598,116.564,116.573,135.59,True
'2018-01-31T05:14:00',116.561,116.585,116.561,116.585,85.31,116.576,116.599,116.576,116.594,75.82,True
'2018-01-31T05:15:00',116.585,116.585,116.575,116.583,29.91,116.596,116.6,116.589,116.599,37.45,False
'2018-01-31T05:16:00',116.584,116.588,116.557,116.557,66.13,116.6,116.603,116.574,116.575,69.07,False
'2018-01-31T05:17:00',116.556,116.558,116.549,116.555,52.54,116.573,116.576,116.567,116.572,60.3,True
'2018-01-31T05:18:00',116.555,116.579,116.546,116.579,106.47,116.572,116.595,116.561,116.594,113.73,True
'2018-01-31T05:19:00',116.579,116.589,116.578,116.587,75.41,116.595,116.606,116.594,116.605,100.22,True
'2018-01-31T05:20:00',116.588,116.594,116.587,116.591,51.29,116.605,116.612,116.605,116.608,50.53,False
'2018-01-31T05:21:00',116.589,116.594,116.58,116.58,80.48,116.607,116.61,116.597,116.598,72.54,True
'2018-01-31T05:22:00',116.582,116.589,116.582,116.588,21.6,116.6,116.605,116.6,116.604,26.42,True
'2018-01-31T05:23:00',116.586,116.596,116.582,116.596,66.51,116.602,116.61,116.6,116.61,62.42,False
'2018-01-31T05:24:00',116.595,116.598,116.58,116.587,89.33,116.61,116.614,116.597,116.603,69.45,False
'2018-01-31T05:25:00',116.587,116.587,116.582,116.586,35.5,116.604,116.605,116.6,116.603,21.88,True
'2018-01-31T05:26:00',116.587,116.599,116.585,116.595,69.13,116.606,116.617,116.603,116.612,70.82,True
'2018-01-31T05:27:00',116.595,116.606,116.595,116.605,59.43,116.613,116.624,116.612,116.623,54.25,True
'2018-01-31T05:28:00',116.604,116.615,116.601,116.615,85.8,116.622,116.635,116.616,116.631,76.21,True
'2018-01-31T05:29:00',116.617,116.625,116.616,116.617,46.56,116.636,116.636,116.631,116.631,53.83,False
'2018-01-31T05:30:00',116.615,116.628,116.611,116.613,70.66,116.634,116.643,116.628,116.629,73.14,False
'2018-01-31T05:31:00',116.613,116.621,116.609,116.61,69.3,116.63,116.638,116.626,116.629,66.02,True
'2018-01-31T05:32:00',116.611,116.615,116.609,116.613,77.06,116.63,116.632,116.625,116.631,68.52,False
'2018-01-31T05:33:00',116.612,116.612,116.6,116.61,79.61,116.63,116.631,116.617,116.629,57.44,False
'2018-01-31T05:34:00',116.61,116.614,116.599,116.601,112.8,116.629,116.629,116.613,116.617,100.9,False
'2018-01-31T05:35:00',116.602,116.607,116.58,116.595,117.46,116.616,116.621,116.595,116.614,121.12,True
'2018-01-31T05:36:00',116.594,116.609,116.594,116.597,93.71,116.611,116.627,116.61,116.614,88.06,False
'2018-01-31T05:37:00',116.598,116.603,116.59,116.592,134.95,116.614,116.617,116.605,116.61,128.22,True
'2018-01-31T05:38:00',116.596,116.605,116.589,116.604,81.51,116.611,116.622,116.607,116.621,85.0,False
'2018-01-31T05:39:00',116.602,116.602,116.6,116.601,11.33,116.621,116.621,116.617,116.618,17.97,False
'2018-01-31T05:40:00',116.601,116.601,116.596,116.596,45.69,116.618,116.618,116.611,116.611,45.76,False
'2018-01-31T05:41:00',116.596,116.602,116.588,116.59,103.86,116.611,116.617,116.607,116.609,103.77,True
'2018-01-31T05:42:00',116.593,116.605,116.582,116.6,79.41,116.609,116.622,116.599,116.617,82.84,False
'2018-01-31T05:43:00',116.6,116.605,116.593,116.593,73.8,116.617,116.622,116.611,116.611,61.41,False
'2018-01-31T05:44:00',116.593,116.599,116.584,116.584,65.96,116.611,116.615,116.601,116.603,89.19,True
'2018-01-31T05:45:00',116.582,116.591,116.582,116.591,85.55,116.601,116.606,116.598,116.606,103.2,False
'2018-01-31T05:46:00',116.59,116.591,116.585,116.586,48.95,116.605,116.606,116.601,116.602,52.6,False
'2018-01-31T05:47:00',116.587,116.589,116.563,116.565,66.72,116.602,116.602,116.578,116.58,75.24,False
'2018-01-31T05:48:00',116.567,116.567,116.547,116.564,101.19,116.581,116.581,116.563,116.58,123.6,False
'2018-01-31T05:49:00',116.565,116.571,116.551,116.553,60.67,116.58,116.586,116.567,116.57,60.38,True
'2018-01-31T05:50:00',116.554,116.557,116.541,116.557,65.43,116.57,116.572,116.56,116.572,80.71,True
'2018-01-31T05:51:00',116.555,116.56,116.554,116.558,65.75,116.572,116.575,116.571,116.572,59.1,False
'2018-01-31T05:52:00',116.559,116.559,116.534,116.538,62.38,116.572,116.573,116.552,116.556,71.32,True
'2018-01-31T05:53:00',116.538,116.554,116.533,116.553,46.83,116.553,116.57,116.55,116.57,73.23,False
'2018-01-31T05:54:00',116.553,116.559,116.543,116.549,51.63,116.57,116.575,116.559,116.563,55.73,True
'2018-01-31T05:55:00',116.549,116.556,116.548,116.554,53.29,116.562,116.572,116.562,116.569,45.87,True
'2018-01-31T05:56:00',116.553,116.556,116.551,116.556,17.27,116.569,116.573,116.569,116.571,21.95,False
'2018-01-31T05:57:00',116.555,116.556,116.55,116.55,16.32,116.571,116.571,116.565,116.565,12.07,True
'2018-01-31T05:58:00',116.548,116.566,116.548,116.56,42.34,116.563,116.578,116.563,116.575,36.37,False
'2018-01-31T05:59:00',116.559,116.563,116.545,116.549,36.75,116.573,116.575,116.561,116.566,39.03,False
'2018-01-31T06:00:00',116.55,116.552,116.542,116.544,60.39,116.566,116.567,116.56,116.561,66.88,True
'2018-01-31T06:01:00',116.544,116.561,116.541,116.559,61.84,116.561,116.576,116.557,116.574,65.0,False
'2018-01-31T06:02:00',116.56,116.569,116.554,116.554,60.52,116.574,116.584,116.571,116.571,60.06,True
'2018-01-31T06:03:00',116.553,116.564,116.549,116.556,71.57,116.568,116.579,116.565,116.571,76.23,True
'2018-01-31T06:04:00',116.556,116.569,116.544,116.566,62.18,116.571,116.582,116.559,116.58,67.03,True
'2018-01-31T06:05:00',116.567,116.577,116.564,116.568,82.95,116.582,116.59,116.58,116.582,94.02,False
'2018-01-31T06:06:00',116.567,116.569,116.533,116.536,580.08,116.583,116.583,116.549,116.553,80.4,False
'2018-01-31T06:07:00',116.537,116.543,116.525,116.537,287.23,116.55,116.557,116.541,116.551,93.14,True
'2018-01-31T06:08:00',116.538,116.538,116.534,116.537,31.57,116.552,116.553,116.549,116.553,29.21,False
'2018-01-31T06:09:00',116.536,116.548,116.522,116.525,94.25,116.553,116.56,116.538,116.539,83.52,True
'2018-01-31T06:10:00',116.526,116.538,116.526,116.534,60.02,116.541,116.55,116.541,116.549,64.17,False
'2018-01-31T06:11:00',116.533,116.539,116.531,116.534,48.25,116.549,116.553,116.547,116.549,47.14,False
'2018-01-31T06:12:00',116.533,116.534,116.517,116.518,52.51,116.549,116.549,116.533,116.534,55.67,True
'2018-01-31T06:13:00',116.517,116.526,116.516,116.524,69.47,116.534,116.541,116.533,116.54,69.24,True
'2018-01-31T06:14:00',116.526,116.533,116.52,116.53,67.96,116.543,116.55,116.534,116.547,83.04,True
'2018-01-31T06:15:00',116.53,116.537,116.527,116.532,72.08,116.545,116.549,116.542,116.546,93.2,True
'2018-01-31T06:16:00',116.533,116.551,116.527,116.549,113.76,116.546,116.568,116.544,116.563,110.95,False
'2018-01-31T06:17:00',116.55,116.552,116.546,116.548,73.17,116.566,116.566,116.558,116.565,65.08,False
'2018-01-31T06:18:00',116.548,116.555,116.536,116.537,111.64,116.565,116.571,116.542,116.555,122.2,True
'2018-01-31T06:19:00',116.535,116.546,116.527,116.539,181.84,116.552,116.564,116.544,116.554,178.29,False
'2018-01-31T06:20:00',116.538,116.545,116.523,116.531,190.84,116.555,116.563,116.539,116.547,173.46,True
'2018-01-31T06:21:00',116.53,116.533,116.526,116.531,98.74,116.548,116.549,116.543,116.548,71.74,False
'2018-01-31T06:22:00',116.534,116.536,116.527,116.527,109.26,116.552,116.552,116.542,116.543,94.65,False
'2018-01-31T06:23:00',116.527,116.528,116.517,116.517,146.49,116.542,116.545,116.53,116.531,151.14,False
'2018-01-31T06:24:00',116.519,116.519,116.503,116.514,177.19,116.535,116.535,116.517,116.529,167.31,True
'2018-01-31T06:25:00',116.514,116.522,116.511,116.52,102.15,116.529,116.537,116.528,116.537,113.14,True
'2018-01-31T06:26:00',116.519,116.529,116.519,116.523,72.85,116.537,116.548,116.535,116.543,86.56,False
'2018-01-31T06:27:00',116.523,116.524,116.51,116.517,96.32,116.541,116.541,116.526,116.532,107.29,True
'2018-01-31T06:28:00',116.519,116.527,116.515,116.522,81.67,116.535,116.542,116.529,116.535,94.1,False
'2018-01-31T06:29:00',116.522,116.529,116.511,116.514,100.48,116.535,116.545,116.525,116.525,82.03,False
'2018-01-31T06:30:00',116.514,116.521,116.498,116.502,165.31,116.525,116.539,116.515,116.519,192.22,True
'2018-01-31T06:31:00',116.502,116.515,116.498,116.507,118.79,116.519,116.532,116.515,116.522,139.1,False
'2018-01-31T06:32:00',116.506,116.513,116.497,116.497,106.85,116.525,116.527,116.513,116.514,140.92,True
'2018-01-31T06:33:00',116.496,116.504,116.484,116.501,113.81,116.513,116.522,116.502,116.517,148.22,True
'2018-01-31T06:34:00',116.5,116.521,116.5,116.517,88.52,116.517,116.537,116.517,116.536,109.88,False
'2018-01-31T06:35:00',116.516,116.519,116.503,116.506,89.62,116.535,116.538,116.52,116.524,123.36,False
'2018-01-31T06:36:00',116.506,116.507,116.485,116.501,102.44,116.523,116.523,116.504,116.519,106.59,True
'2018-01-31T06:37:00',116.5,116.506,116.498,116.503,77.21,116.518,116.522,116.514,116.517,93.09,False
'2018-01-31T06:38:00',116.503,116.513,116.495,116.495,82.79,116.517,116.528,116.511,116.511,106.83,False
'2018-01-31T06:39:00',116.495,116.502,116.488,116.489,74.92,116.511,116.516,116.503,116.505,76.77,True
'2018-01-31T06:40:00',116.489,116.523,116.487,116.521,66.55,116.506,116.536,116.503,116.536,92.16,False
'2018-01-31T06:41:00',116.521,116.527,116.513,116.52,39.5,116.535,116.538,116.527,116.533,59.14,False
'2018-01-31T06:42:00',116.519,116.519,116.505,116.516,102.47,116.531,116.532,116.518,116.529,163.94,False
'2018-01-31T06:43:00',116.516,116.523,116.494,116.502,182.18,116.529,116.537,116.509,116.518,210.67,False
'2018-01-31T06:44:00',116.502,116.505,116.489,116.497,109.01,116.52,116.523,116.506,116.514,111.87,False
'2018-01-31T06:45:00',116.497,116.501,116.492,116.494,84.42,116.513,116.516,116.508,116.51,79.22,True
'2018-01-31T06:46:00',116.494,116.501,116.493,116.499,40.08,116.511,116.516,116.508,116.516,38.75,False
'2018-01-31T06:47:00',116.499,116.504,116.49,116.495,101.04,116.516,116.519,116.507,116.512,118.7,True
'2018-01-31T06:48:00',116.495,116.51,116.493,116.508,116.17,116.512,116.526,116.51,116.524,125.02,True
'2018-01-31T06:49:00',116.51,116.541,116.51,116.537,146.21,116.526,116.558,116.526,116.555,200.81,False
'2018-01-31T06:50:00',116.538,116.54,116.516,116.523,171.11,116.555,116.558,116.534,116.54,195.0,True
'2018-01-31T06:51:00',116.523,116.531,116.518,116.529,117.78,116.54,116.547,116.533,116.543,126.74,False
'2018-01-31T06:52:00',116.527,116.532,116.471,116.475,162.27,116.543,116.548,116.487,116.493,184.04,True
'2018-01-31T06:53:00',116.481,116.511,116.475,116.504,152.91,116.494,116.529,116.491,116.524,166.45,False
'2018-01-31T06:54:00',116.507,116.516,116.498,116.5,105.46,116.524,116.532,116.514,116.517,111.03,False
'2018-01-31T06:55:00',116.499,116.511,116.492,116.492,112.86,116.516,116.529,116.509,116.509,111.39,True
'2018-01-31T06:56:00',116.495,116.519,116.49,116.511,147.29,116.509,116.534,116.507,116.527,139.05,False
'2018-01-31T06:57:00',116.511,116.511,116.482,116.488,159.93,116.527,116.527,116.497,116.506,148.48,False
'2018-01-31T06:58:00',116.488,116.498,116.48,116.482,122.06,116.504,116.516,116.498,116.5,117.57,True
'2018-01-31T06:59:00',116.482,116.514,116.48,116.508,193.53,116.495,116.53,116.495,116.522,187.92,True
'2018-01-31T07:00:00',116.506,116.533,116.503,116.53,186.03,116.522,116.551,116.518,116.545,168.18,True
'2018-01-31T07:01:00',116.53,116.566,116.53,116.542,216.95,116.548,116.582,116.548,116.558,219.3,True
'2018-01-31T07:02:00',116.541,116.556,116.534,116.555,128.08,116.559,116.573,116.553,116.573,134.77,True
'2018-01-31T07:03:00',116.557,116.568,116.543,116.566,146.78,116.575,116.584,116.56,116.584,142.89,False
'2018-01-31T07:04:00',116.569,116.572,116.55,116.553,110.97,116.586,116.59,116.568,116.57,127.01,True
'2018-01-31T07:05:00',116.551,116.586,116.55,116.585,138.36,116.566,116.603,116.566,116.603,138.38,False
'2018-01-31T07:06:00',116.582,116.582,116.567,116.575,103.33,116.6,116.601,116.582,116.591,110.87,True
'2018-01-31T07:07:00',116.575,116.585,116.569,116.58,116.6,116.589,116.599,116.581,116.594,115.57,False
'2018-01-31T07:08:00',116.581,116.591,116.575,116.579,75.63,116.594,116.604,116.592,116.596,72.06,True
'2018-01-31T07:09:00',116.581,116.589,116.57,116.586,124.06,116.596,116.602,116.587,116.601,95.75,False
'2018-01-31T07:10:00',116.589,116.596,116.567,116.572,123.42,116.604,116.611,116.583,116.591,123.14,False
'2018-01-31T07:11:00',116.572,116.584,116.565,116.566,84.95,116.591,116.599,116.582,116.583,77.93,True
'2018-01-31T07:12:00',116.566,116.579,116.547,116.576,169.94,116.582,116.596,116.563,116.593,163.39,False
'2018-01-31T07:13:00',116.574,116.574,116.532,116.554,171.16,116.593,116.593,116.551,116.573,134.74,True
'2018-01-31T07:14:00',116.554,116.556,116.544,116.555,132.06,116.573,116.573,116.557,116.573,115.68,True
'2018-01-31T07:15:00',116.554,116.571,116.554,116.561,120.2,116.573,116.586,116.572,116.578,121.85,False
'2018-01-31T07:16:00',116.559,116.564,116.541,116.541,75.01,116.574,116.579,116.557,116.557,73.78,True
'2018-01-31T07:17:00',116.541,116.557,116.534,116.548,130.3,116.557,116.573,116.55,116.563,126.57,True
'2018-01-31T07:18:00',116.553,116.563,116.552,116.554,101.97,116.57,116.58,116.566,116.571,92.8,True
'2018-01-31T07:19:00',116.555,116.558,116.549,116.555,52.62,116.571,116.572,116.564,116.571,47.16,True
'2018-01-31T07:20:00',116.554,116.563,116.549,116.556,62.35,116.57,116.578,116.564,116.573,45.6,True
'2018-01-31T07:21:00',116.554,116.561,116.539,116.558,108.44,116.57,116.576,116.553,116.574,88.61,False
'2018-01-31T07:22:00',116.558,116.558,116.535,116.539,103.08,116.573,116.574,116.548,116.556,108.96,False
'2018-01-31T07:23:00',116.538,116.551,116.533,116.539,89.13,116.555,116.568,116.549,116.556,100.38,True
'2018-01-31T07:24:00',116.54,116.587,116.539,116.583,111.03,116.556,116.6,116.556,116.595,130.14,True
'2018-01-31T07:25:00',116.58,116.604,116.58,116.592,129.6,116.595,116.614,116.594,116.606,165.29,False
'2018-01-31T07:26:00',116.593,116.597,116.567,116.57,94.99,116.606,116.609,116.578,116.58,104.19,True
'2018-01-31T07:27:00',116.57,116.583,116.565,116.57,91.75,116.582,116.591,116.576,116.584,96.13,False
'2018-01-31T07:28:00',116.57,116.577,116.535,116.542,124.6,116.584,116.586,116.545,116.551,128.92,False
'2018-01-31T07:29:00',116.544,116.544,116.53,116.538,91.07,116.554,116.556,116.542,116.55,124.44,False
'2018-01-31T07:30:00',116.539,116.551,116.52,116.535,161.71,116.548,116.561,116.53,116.548,201.97,True
'2018-01-31T07:31:00',116.538,116.561,116.536,116.561,94.83,116.55,116.572,116.549,116.569,114.1,False
'2018-01-31T07:32:00',116.563,116.569,116.553,116.553,89.14,116.569,116.578,116.561,116.561,98.42,True
'2018-01-31T07:33:00',116.553,116.566,116.553,116.554,67.16,116.563,116.574,116.563,116.565,49.1,True
'2018-01-31T07:34:00',116.553,116.569,116.553,116.558,107.87,116.565,116.581,116.565,116.571,79.03,False
'2018-01-31T07:35:00',116.558,116.56,116.534,116.538,140.49,116.57,116.571,116.55,116.55,122.8,True
'2018-01-31T07:36:00',116.538,116.547,116.538,116.546,120.57,116.553,116.563,116.552,116.563,127.04,True
'2018-01-31T07:37:00',116.546,116.559,116.543,116.551,126.08,116.561,116.575,116.555,116.567,124.81,True
'2018-01-31T07:38:00',116.55,116.575,116.549,116.568,137.78,116.567,116.589,116.565,116.585,111.41,True
'2018-01-31T07:39:00',116.57,116.583,116.567,116.578,139.08,116.585,116.6,116.582,116.594,137.26,True
'2018-01-31T07:40:00',116.578,116.583,116.567,116.58,264.98,116.596,116.598,116.58,116.596,245.67,False
'2018-01-31T07:41:00',116.581,116.586,116.565,116.569,264.94,116.596,116.599,116.581,116.587,190.29,True
'2018-01-31T07:42:00',116.572,116.609,116.572,116.609,166.07,116.586,116.626,116.586,116.626,172.37,True
'2018-01-31T07:43:00',116.609,116.616,116.598,116.614,158.13,116.625,116.634,116.613,116.631,144.94,False
'2018-01-31T07:44:00',116.614,116.615,116.602,116.609,85.68,116.632,116.632,116.618,116.625,69.2,True
'2018-01-31T07:45:00',116.608,116.617,116.605,116.617,53.56,116.626,116.633,116.619,116.633,58.36,True
'2018-01-31T07:46:00',116.616,116.636,116.616,116.628,110.22,116.633,116.654,116.632,116.645,92.13,False
'2018-01-31T07:47:00',116.628,116.638,116.62,116.622,150.37,116.644,116.654,116.636,116.638,141.87,True
'2018-01-31T07:48:00',116.625,116.63,116.62,116.625,62.69,116.637,116.645,116.632,116.637,62.08,True
'2018-01-31T07:49:00',116.623,116.639,116.617,116.638,105.07,116.637,116.654,116.633,116.652,104.5,False
'2018-01-31T07:50:00',116.638,116.638,116.622,116.622,63.87,116.652,116.652,116.637,116.637,58.22,True
'2018-01-31T07:51:00',116.625,116.627,116.619,116.623,47.89,116.637,116.638,116.631,116.635,58.85,False
'2018-01-31T07:52:00',116.621,116.621,116.614,116.617,42.83,116.635,116.636,116.631,116.633,41.96,False
'2018-01-31T07:53:00',116.617,116.617,116.608,116.614,68.68,116.634,116.634,116.622,116.629,64.51,False
'2018-01-31T07:54:00',116.614,116.614,116.601,116.608,83.66,116.626,116.629,116.616,116.624,79.49,False
'2018-01-31T07:55:00',116.607,116.609,116.597,116.603,89.33,116.624,116.626,116.613,116.62,91.82,False
'2018-01-31T07:56:00',116.603,116.603,116.574,116.574,111.17,116.62,116.62,116.592,116.592,96.39,True
'2018-01-31T07:57:00',116.575,116.589,116.57,116.587,78.9,116.592,116.604,116.587,116.604,79.24,False
'2018-01-31T07:58:00',116.585,116.598,116.567,116.579,104.1,116.604,116.613,116.581,116.594,116.46,False
'2018-01-31T07:59:00',116.579,116.58,116.567,116.573,152.96,116.594,116.597,116.581,116.592,120.65,True
'2018-01-31T08:00:00',116.59,116.607,116.588,116.597,210.15,116.594,116.624,116.594,116.613,206.46,False
'2018-01-31T08:01:00',116.599,116.603,116.58,116.596,146.15,116.613,116.619,116.594,116.613,134.09,True
'2018-01-31T08:02:00',116.596,116.624,116.592,116.618,119.08,116.613,116.635,116.606,116.633,97.79,False
'2018-01-31T08:03:00',116.616,116.62,116.589,116.594,121.91,116.632,116.632,116.6,116.605,122.79,True
'2018-01-31T08:04:00',116.596,116.604,116.59,116.6,88.8,116.606,116.615,116.601,116.612,103.45,True
'2018-01-31T08:05:00',116.599,116.609,116.588,116.607,101.36,116.612,116.623,116.6,116.622,126.79,False
'2018-01-31T08:06:00',116.608,116.612,116.594,116.597,97.22,116.623,116.625,116.607,116.608,90.78,True
'2018-01-31T08:07:00',116.6,116.621,116.595,116.608,132.18,116.608,116.635,116.608,116.624,136.56,False
'2018-01-31T08:08:00',116.609,116.61,116.599,116.603,101.6,116.624,116.625,116.614,116.62,88.07,False
'2018-01-31T08:09:00',116.603,116.604,116.574,116.58,155.69,116.62,116.62,116.591,116.595,145.11,True
'2018-01-31T08:10:00',116.579,116.598,116.579,116.595,84.04,116.595,116.612,116.595,116.609,95.02,True
'2018-01-31T08:11:00',116.593,116.607,116.585,116.606,130.89,116.608,116.621,116.601,116.621,117.23,False
'2018-01-31T08:12:00',116.608,116.614,116.597,116.602,88.55,116.622,116.63,116.613,116.619,91.78,True
'2018-01-31T08:13:00',116.607,116.616,116.602,116.607,95.41,116.623,116.632,116.616,116.622,101.83,True
'2018-01-31T08:14:00',116.606,116.633,116.599,116.631,95.29,116.621,116.65,116.612,116.647,93.26,False
'2018-01-31T08:15:00',116.631,116.631,116.607,116.616,132.02,116.644,116.646,116.624,116.635,107.01,True
'2018-01-31T08:16:00',116.617,116.627,116.613,116.627,68.13,116.634,116.64,116.623,116.64,62.35,False
'2018-01-31T08:17:00',116.629,116.633,116.605,116.614,143.84,116.643,116.645,116.62,116.628,147.31,False
'2018-01-31T08:18:00',116.611,116.614,116.583,116.586,95.99,116.627,116.628,116.594,116.594,97.99,False
'2018-01-31T08:19:00',116.585,116.597,116.576,116.578,103.26,116.595,116.607,116.588,116.592,101.42,False
'2018-01-31T08:20:00',116.579,116.589,116.568,116.572,164.74,116.593,116.599,116.579,116.583,155.29,False
'2018-01-31T08:21:00',116.573,116.574,116.548,116.548,129.49,116.584,116.586,116.562,116.564,118.0,True
'2018-01-31T08:22:00',116.55,116.56,116.534,116.553,211.55,116.563,116.57,116.544,116.568,185.57,False
'2018-01-31T08:23:00',116.554,116.556,116.531,116.536,178.5,116.567,116.571,116.546,116.55,165.59,False
'2018-01-31T08:24:00',116.535,116.535,116.518,116.533,140.11,116.548,116.548,116.53,116.545,142.27,False
'2018-01-31T08:25:00',116.533,116.534,116.525,116.527,76.06,116.544,116.545,116.537,116.54,79.39,False
'2018-01-31T08:26:00',116.522,116.525,116.506,116.52,104.12,116.538,116.539,116.522,116.534,111.84,False
'2018-01-31T08:27:00',116.519,116.521,116.496,116.514,115.49,116.535,116.536,116.509,116.528,155.75,True
'2018-01-31T08:28:00',116.514,116.522,116.51,116.518,142.2,116.528,116.539,116.524,116.535,175.88,True
'2018-01-31T08:29:00',116.518,116.538,116.514,116.527,221.67,116.533,116.554,116.529,116.542,203.71,True
'2018-01-31T08:30:00',116.528,116.551,116.522,116.545,168.58,116.542,116.567,116.537,116.559,201.29,True
'2018-01-31T08:31:00',116.546,116.571,116.544,116.566,148.2,116.562,116.586,116.558,116.579,168.47,True
'2018-01-31T08:32:00',116.568,116.574,116.562,116.567,129.89,116.58,116.589,116.572,116.583,155.1,False
'2018-01-31T08:33:00',116.567,116.579,116.552,116.554,110.87,116.582,116.593,116.557,116.563,114.55,False
'2018-01-31T08:34:00',116.555,116.556,116.539,116.552,147.0,116.563,116.566,116.55,116.566,125.19,True
'2018-01-31T08:35:00',116.552,116.574,116.547,116.566,203.58,116.565,116.587,116.559,116.581,229.81,True
'2018-01-31T08:36:00',116.569,116.585,116.562,116.568,189.8,116.58,116.598,116.575,116.582,233.22,True
'2018-01-31T08:37:00',116.571,116.597,116.566,116.593,201.67,116.583,116.609,116.58,116.605,222.32,True
'2018-01-31T08:38:00',116.595,116.613,116.59,116.613,127.83,116.606,116.626,116.604,116.626,146.8,True
'2018-01-31T08:39:00',116.614,116.633,116.607,116.633,150.62,116.626,116.648,116.62,116.648,185.79,False
'2018-01-31T08:40:00',116.633,116.634,116.62,116.621,77.18,116.647,116.65,116.634,116.634,86.35,False
'2018-01-31T08:41:00',116.621,116.626,116.611,116.615,131.06,116.634,116.64,116.624,116.633,124.36,True
'2018-01-31T08:42:00',116.618,116.647,116.618,116.638,125.32,116.633,116.661,116.633,116.655,148.52,False
'2018-01-31T08:43:00',116.638,116.648,116.632,116.637,129.73,116.653,116.662,116.644,116.651,146.31,False
'2018-01-31T08:44:00',116.636,116.641,116.572,116.59,285.27,116.648,116.655,116.589,116.607,268.44,True
'2018-01-31T08:45:00',116.593,116.645,116.592,116.627,318.88,116.607,116.661,116.607,116.643,317.9,True
'2018-01-31T08:46:00',116.627,116.634,116.621,116.633,176.29,116.643,116.651,116.637,116.651,190.71,False
'2018-01-31T08:47:00',116.632,116.634,116.612,116.623,198.51,116.648,116.65,116.629,116.639,221.44,False
'2018-01-31T08:48:00',116.623,116.63,116.614,116.618,104.99,116.638,116.644,116.63,116.632,93.02,True
'2018-01-31T08:49:00',116.618,116.634,116.618,116.627,135.8,116.632,116.648,116.632,116.641,92.73,True
'2018-01-31T08:50:00',116.626,116.637,116.622,116.632,149.05,116.641,116.653,116.637,116.649,111.66,True
'2018-01-31T08:51:00',116.632,116.667,116.631,116.666,154.24,116.646,116.682,116.646,116.68,153.03,False
'2018-01-31T08:52:00',116.663,116.668,116.653,116.659,154.1,116.678,116.684,116.666,116.675,144.68,True
'2018-01-31T08:53:00',116.659,116.678,116.64,116.672,134.15,116.677,116.689,116.656,116.681,171.25,False
'2018-01-31T08:54:00',116.671,116.679,116.657,116.665,138.93,116.681,116.688,116.673,116.682,162.83,False
'2018-01-31T08:55:00',116.665,116.665,116.628,116.651,214.1,116.68,116.681,116.644,116.667,243.48,False
'2018-01-31T08:56:00',116.651,116.653,116.616,116.644,196.75,116.662,116.665,116.629,116.659,201.33,False
'2018-01-31T08:57:00',116.642,116.646,116.63,116.637,194.38,116.659,116.663,116.647,116.652,187.06,False
'2018-01-31T08:58:00',116.636,116.648,116.616,116.624,235.01,116.652,116.665,116.628,116.64,231.99,True
'2018-01-31T08:59:00',116.624,116.631,116.609,116.627,215.08,116.64,116.647,116.624,116.643,217.89,True
'2018-01-31T09:00:00',116.627,116.653,116.598,116.653,285.65,116.643,116.67,116.613,116.67,301.35,True
'2018-01-31T09:01:00',116.649,116.674,116.649,116.662,239.08,116.667,116.686,116.665,116.676,226.31,False
'2018-01-31T09:02:00',116.659,116.661,116.643,116.657,146.43,116.674,116.675,116.659,116.671,136.88,True
'2018-01-31T09:03:00',116.655,116.675,116.642,116.668,182.95,116.671,116.69,116.658,116.685,176.34,False
'2018-01-31T09:04:00',116.671,116.674,116.644,116.65,194.57,116.686,116.689,116.659,116.663,174.24,True
'2018-01-31T09:05:00',116.648,116.675,116.63,116.675,193.64,116.663,116.69,116.646,116.69,162.09,False
'2018-01-31T09:06:00',116.674,116.674,116.658,116.666,136.1,116.69,116.69,116.672,116.682,139.83,False
'2018-01-31T09:07:00',116.666,116.668,116.65,116.655,156.8,116.68,116.684,116.665,116.671,150.41,False
'2018-01-31T09:08:00',116.655,116.659,116.649,116.651,135.17,116.671,116.675,116.664,116.666,109.01,True
'2018-01-31T09:09:00',116.653,116.671,116.65,116.671,133.42,116.669,116.688,116.665,116.686,146.76,False
'2018-01-31T09:10:00',116.67,116.686,116.657,116.668,133.65,116.686,116.703,116.673,116.684,130.98,False
'2018-01-31T09:11:00',116.669,116.67,116.639,116.663,133.42,116.684,116.684,116.655,116.679,118.86,True
'2018-01-31T09:12:00',116.664,116.677,116.661,116.67,109.39,116.68,116.692,116.675,116.686,117.2,True
'2018-01-31T09:13:00',116.67,116.687,116.667,116.679,150.37,116.686,116.702,116.682,116.696,134.24,True
'2018-01-31T09:14:00',116.68,116.692,116.677,116.688,204.32,116.697,116.708,116.692,116.704,228.5,False
'2018-01-31T09:15:00',116.688,116.689,116.655,116.658,211.28,116.703,116.704,116.668,116.672,193.34,False
'2018-01-31T09:16:00',116.657,116.657,116.632,116.646,181.14,116.673,116.673,116.647,116.659,185.96,True
'2018-01-31T09:17:00',116.646,116.653,116.643,116.652,124.97,116.662,116.669,116.659,116.665,139.19,True
'2018-01-31T09:18:00',116.652,116.662,116.652,116.657,88.55,116.669,116.678,116.667,116.672,113.86,True
'2018-01-31T09:19:00',116.659,116.666,116.649,116.659,124.23,116.672,116.68,116.664,116.673,130.53,True
'2018-01-31T09:20:00',116.658,116.671,116.648,116.667,100.06,116.671,116.687,116.662,116.682,102.21,False
'2018-01-31T09:21:00',116.669,116.674,116.661,116.664,94.82,116.682,116.689,116.675,116.679,99.78,True
'2018-01-31T09:22:00',116.664,116.694,116.65,116.691,194.94,116.676,116.708,116.664,116.707,224.14,True
'2018-01-31T09:23:00',116.691,116.695,116.681,116.695,93.38,116.706,116.709,116.69,116.707,120.04,True
'2018-01-31T09:24:00',116.695,116.703,116.693,116.696,90.08,116.708,116.719,116.705,116.709,89.26,False
'2018-01-31T09:25:00',116.696,116.7,116.672,116.672,121.92,116.712,116.712,116.685,116.685,152.4,True
'2018-01-31T09:26:00',116.673,116.679,116.651,116.674,165.39,116.685,116.694,116.666,116.689,169.64,False
'2018-01-31T09:27:00',116.671,116.681,116.641,116.641,174.48,116.685,116.698,116.654,116.654,177.32,True
'2018-01-31T09:28:00',116.641,116.653,116.632,116.652,185.63,116.655,116.668,116.648,116.668,191.68,False
'2018-01-31T09:29:00',116.653,116.66,116.643,116.649,144.51,116.668,116.675,116.659,116.665,160.04,False
'2018-01-31T09:30:00',116.652,116.663,116.643,116.645,136.02,116.665,116.677,116.66,116.66,147.47,False
'2018-01-31T09:31:00',116.643,116.651,116.634,116.645,153.72,116.659,116.665,116.647,116.658,139.99,True
'2018-01-31T09:32:00',116.645,116.657,116.643,116.656,79.99,116.661,116.673,116.657,116.673,81.84,False
'2018-01-31T09:33:00',116.656,116.658,116.643,116.653,97.71,116.672,116.672,116.656,116.664,99.15,True
'2018-01-31T09:34:00',116.652,116.656,116.635,116.656,95.67,116.665,116.669,116.649,116.669,99.52,False
'2018-01-31T09:35:00',116.656,116.658,116.645,116.647,133.21,116.672,116.672,116.659,116.662,138.47,True
'2018-01-31T09:36:00',116.646,116.664,116.643,116.663,159.67,116.661,116.681,116.658,116.675,150.9,True
'2018-01-31T09:37:00',116.663,116.674,116.654,116.664,155.47,116.676,116.687,116.665,116.675,136.38,True
'2018-01-31T09:38:00',116.665,116.678,116.654,116.67,120.38,116.678,116.691,116.665,116.684,119.92,True
'2018-01-31T09:39:00',116.669,116.677,116.655,116.671,125.68,116.684,116.69,116.671,116.688,96.32,False
'2018-01-31T09:40:00',116.671,116.676,116.642,116.642,138.56,116.687,116.692,116.657,116.659,101.36,True
'2018-01-31T09:41:00',116.641,116.654,116.64,116.652,97.59,116.657,116.668,116.656,116.666,74.74,True
'2018-01-31T09:42:00',116.651,116.671,116.651,116.652,130.81,116.667,116.685,116.667,116.668,126.74,True
'2018-01-31T09:43:00',116.652,116.657,116.65,116.656,69.56,116.668,116.672,116.663,116.672,65.96,True
'2018-01-31T09:44:00',116.657,116.67,116.654,116.665,128.93,116.672,116.682,116.668,116.682,114.2,True
'2018-01-31T09:45:00',116.666,116.683,116.66,116.669,116.87,116.679,116.696,116.673,116.681,152.53,False
'2018-01-31T09:46:00',116.668,116.676,116.663,116.666,86.01,116.682,116.69,116.677,116.681,86.86,True
'2018-01-31T09:47:00',116.667,116.678,116.666,116.675,162.29,116.681,116.694,116.677,116.69,158.49,False
'2018-01-31T09:48:00',116.677,116.677,116.653,116.669,167.74,116.69,116.69,116.667,116.683,151.05,False
'2018-01-31T09:49:00',116.672,116.672,116.647,116.653,268.31,116.683,116.686,116.661,116.667,268.24,False
'2018-01-31T09:50:00',116.652,116.674,116.644,116.646,184.35,116.668,116.687,116.656,116.656,159.75,True
'2018-01-31T09:51:00',116.645,116.665,116.625,116.656,203.15,116.656,116.678,116.639,116.671,220.95,False
'2018-01-31T09:52:00',116.658,116.661,116.636,116.638,122.17,116.671,116.674,116.649,116.65,115.47,False
'2018-01-31T09:53:00',116.637,116.656,116.632,116.637,95.54,116.65,116.669,116.645,116.65,92.1,True
'2018-01-31T09:54:00',116.636,116.648,116.626,116.64,132.79,116.65,116.66,116.641,116.656,114.23,True
'2018-01-31T09:55:00',116.641,116.649,116.634,116.643,75.53,116.658,116.661,116.65,116.659,67.18,True
'2018-01-31T09:56:00',116.643,116.657,116.643,116.647,82.0,116.659,116.671,116.659,116.665,80.92,True
'2018-01-31T09:57:00',116.648,116.657,116.641,116.655,116.07,116.661,116.672,116.657,116.67,117.08,False
'2018-01-31T09:58:00',116.655,116.666,116.642,116.643,157.03,116.668,116.682,116.657,116.657,107.9,True
'2018-01-31T09:59:00',116.643,116.667,116.64,116.667,89.72,116.657,116.675,116.655,116.675,88.64,True
'2018-01-31T10:00:00',116.662,116.676,116.646,116.676,135.6,116.674,116.69,116.66,116.69,132.54,True
'2018-01-31T10:01:00',116.676,116.706,116.676,116.697,173.39,116.688,116.721,116.688,116.713,178.03,True
'2018-01-31T10:02:00',116.697,116.711,116.69,116.706,141.21,116.712,116.726,116.705,116.723,131.02,False
'2018-01-31T10:03:00',116.706,116.713,116.697,116.704,133.58,116.722,116.726,116.713,116.72,120.72,False
'2018-01-31T10:04:00',116.703,116.703,116.679,116.68,157.98,116.72,116.72,116.695,116.696,130.69,False
'2018-01-31T10:05:00',116.68,116.68,116.657,116.657,108.55,116.694,116.694,116.67,116.671,102.48,False
'2018-01-31T10:06:00',116.657,116.661,116.641,116.641,164.25,116.671,116.675,116.656,116.657,115.66,True
'2018-01-31T10:07:00',116.639,116.658,116.627,116.655,161.72,116.655,116.67,116.64,116.67,132.4,False
'2018-01-31T10:08:00',116.659,116.666,116.641,116.641,119.34,116.671,116.681,116.658,116.658,104.41,True
'2018-01-31T10:09:00',116.64,116.648,116.638,116.644,92.07,116.658,116.663,116.653,116.657,75.08,False
'2018-01-31T10:10:00',116.644,116.647,116.61,116.612,153.66,116.657,116.66,116.623,116.628,133.85,True
'2018-01-31T10:11:00',116.613,116.625,116.604,116.62,188.94,116.628,116.638,116.62,116.631,166.74,False
'2018-01-31T10:12:00',116.617,116.635,116.611,116.613,118.97,116.632,116.65,116.627,116.63,104.44,True
'2018-01-31T10:13:00',116.613,116.627,116.612,116.627,138.6,116.63,116.64,116.627,116.638,123.27,False
'2018-01-31T10:14:00',116.626,116.626,116.616,116.619,61.04,116.638,116.638,116.625,116.632,59.44,True
'2018-01-31T10:15:00',116.618,116.627,116.61,116.627,85.87,116.632,116.639,116.623,116.639,83.9,False
'2018-01-31T10:16:00',116.633,116.639,116.599,116.599,108.52,116.647,116.651,116.604,116.61,111.69,False
'2018-01-31T10:17:00',116.603,116.605,116.581,116.581,101.36,116.613,116.618,116.591,116.591,85.61,True
'2018-01-31T10:18:00',116.577,116.584,116.562,116.582,85.92,116.592,116.598,116.579,116.598,86.06,False
'2018-01-31T10:19:00',116.585,116.606,116.573,116.573,80.35,116.598,116.62,116.589,116.589,72.16,True
'2018-01-31T10:20:00',116.573,116.585,116.572,116.585,83.41,116.589,116.598,116.586,116.598,62.55,True
'2018-01-31T10:21:00',116.582,116.591,116.576,116.586,76.37,116.595,116.605,116.59,116.602,52.07,True
'2018-01-31T10:22:00',116.586,116.649,116.585,116.624,213.05,116.602,116.666,116.6,116.639,185.17,True
'2018-01-31T10:23:00',116.622,116.663,116.62,116.649,174.21,116.638,116.674,116.635,116.664,152.06,True
'2018-01-31T10:24:00',116.649,116.665,116.643,116.657,113.23,116.663,116.678,116.656,116.673,93.56,False
'2018-01-31T10:25:00',116.657,116.657,116.644,116.657,72.74,116.673,116.674,116.659,116.672,55.29,True
'2018-01-31T10:26:00',116.656,116.661,116.649,116.66,48.6,116.672,116.674,116.663,116.672,41.81,False
'2018-01-31T10:27:00',116.658,116.662,116.635,116.635,109.34,116.672,116.676,116.65,116.65,87.32,True
'2018-01-31T10:28:00',116.634,116.669,116.623,116.659,101.19,116.65,116.684,116.637,116.676,98.32,False
'2018-01-31T10:29:00',116.661,116.662,116.636,116.637,97.9,116.677,116.677,116.653,116.653,86.55,True
'2018-01-31T10:30:00',116.636,116.644,116.631,116.64,96.15,116.649,116.656,116.646,116.654,72.59,False
'2018-01-31T10:31:00',116.639,116.645,116.628,116.638,70.78,116.654,116.659,116.643,116.65,59.26,True
'2018-01-31T10:32:00',116.638,116.657,116.628,116.652,119.41,116.651,116.671,116.642,116.669,99.42,False
'2018-01-31T10:33:00',116.654,116.654,116.64,116.642,77.54,116.668,116.668,116.652,116.656,73.14,False
'2018-01-31T10:34:00',116.642,116.645,116.634,116.64,61.24,116.655,116.658,116.646,116.656,86.81,False
'2018-01-31T10:35:00',116.639,116.643,116.621,116.636,118.07,116.656,116.659,116.636,116.652,100.88,True
'2018-01-31T10:36:00',116.635,116.654,116.633,116.643,153.03,116.649,116.672,116.649,116.655,136.14,False
'2018-01-31T10:37:00',116.64,116.649,116.636,116.638,80.75,116.651,116.662,116.651,116.653,55.16,True
'2018-01-31T10:38:00',116.64,116.652,116.634,116.652,145.34,116.653,116.664,116.647,116.663,147.53,False
'2018-01-31T10:39:00',116.652,116.654,116.619,116.625,186.56,116.665,116.665,116.635,116.638,195.05,False
'2018-01-31T10:40:00',116.626,116.63,116.612,116.615,222.84,116.638,116.643,116.628,116.631,198.16,False
'2018-01-31T10:41:00',116.617,116.617,116.578,116.582,134.39,116.631,116.631,116.592,116.595,130.93,False
'2018-01-31T10:42:00',116.586,116.608,116.566,116.571,236.47,116.595,116.623,116.581,116.584,196.01,True
'2018-01-31T10:43:00',116.572,116.589,116.572,116.589,124.01,116.588,116.602,116.588,116.602,105.31,False
'2018-01-31T10:44:00',116.588,116.598,116.584,116.585,108.17,116.602,116.614,116.599,116.6,100.67,True
'2018-01-31T10:45:00',116.579,116.586,116.57,116.586,145.34,116.594,116.6,116.586,116.6,112.63,True
'2018-01-31T10:46:00',116.585,116.621,116.582,116.616,170.61,116.6,116.638,116.595,116.632,127.81,True
'2018-01-31T10:47:00',116.617,116.628,116.613,116.622,100.82,116.633,116.642,116.626,116.637,87.15,True
'2018-01-31T10:48:00',116.621,116.652,116.62,116.646,138.91,116.637,116.667,116.633,116.661,160.69,True
'2018-01-31T10:49:00',116.646,116.667,116.636,116.661,186.38,116.661,116.682,116.651,116.674,195.32,False
'2018-01-31T10:50:00',116.659,116.66,116.611,116.628,212.86,116.674,116.675,116.625,116.641,222.77,False
'2018-01-31T10:51:00',116.625,116.626,116.602,116.623,187.52,116.639,116.641,116.615,116.639,174.74,False
'2018-01-31T10:52:00',116.626,116.632,116.594,116.595,139.96,116.639,116.647,116.609,116.611,148.31,True
'2018-01-31T10:53:00',116.596,116.627,116.595,116.614,156.41,116.611,116.64,116.61,116.629,174.19,True
'2018-01-31T10:54:00',116.614,116.627,116.608,116.622,171.28,116.628,116.639,116.62,116.636,166.79,True
'2018-01-31T10:55:00',116.622,116.651,116.619,116.644,149.59,116.633,116.667,116.632,116.658,159.59,True
'2018-01-31T10:56:00',116.645,116.658,116.638,116.648,191.5,116.658,116.673,116.652,116.661,191.47,True
'2018-01-31T10:57:00',116.647,116.655,116.632,116.655,91.56,116.661,116.667,116.648,116.667,78.27,True
'2018-01-31T10:58:00',116.655,116.674,116.649,116.67,96.15,116.67,116.691,116.663,116.687,99.63,False
'2018-01-31T10:59:00',116.671,116.689,116.649,116.651,211.58,116.687,116.704,116.659,116.669,208.14,True
'2018-01-31T11:00:00',116.651,116.687,116.649,116.681,231.81,116.669,116.703,116.665,116.696,230.71,True
'2018-01-31T11:01:00',116.681,116.687,116.665,116.686,147.31,116.693,116.703,116.68,116.701,143.08,True
'2018-01-31T11:02:00',116.686,116.717,116.686,116.698,242.08,116.702,116.733,116.701,116.715,222.52,False
'2018-01-31T11:03:00',116.698,116.726,116.671,116.686,259.24,116.714,116.738,116.684,116.699,214.39,False
'2018-01-31T11:04:00',116.681,116.693,116.665,116.682,169.87,116.693,116.706,116.677,116.699,161.22,True
'2018-01-31T11:05:00',116.68,116.697,116.674,116.697,130.26,116.696,116.712,116.69,116.71,140.62,False
'2018-01-31T11:06:00',116.698,116.702,116.683,116.696,62.28,116.709,116.712,116.696,116.71,71.78,False
'2018-01-31T11:07:00',116.696,116.706,116.687,116.693,122.71,116.711,116.72,116.702,116.708,137.02,True
'2018-01-31T11:08:00',116.694,116.713,116.68,116.701,147.76,116.71,116.726,116.697,116.715,144.88,False
'2018-01-31T11:09:00',116.702,116.712,116.673,116.696,167.25,116.717,116.723,116.687,116.71,205.76,False
'2018-01-31T11:10:00',116.695,116.704,116.681,116.691,130.78,116.71,116.717,116.692,116.704,144.19,True
'2018-01-31T11:11:00',116.688,116.7,116.672,116.693,133.69,116.7,116.712,116.685,116.708,136.15,False
'2018-01-31T11:12:00',116.693,116.703,116.664,116.667,200.1,116.707,116.716,116.675,116.678,217.65,True
'2018-01-31T11:13:00',116.665,116.691,116.65,116.691,150.47,116.679,116.704,116.662,116.702,164.4,False
'2018-01-31T11:14:00',116.689,116.698,116.683,116.689,87.99,116.702,116.712,116.696,116.703,95.18,True
'2018-01-31T11:15:00',116.689,116.701,116.674,116.697,77.91,116.7,116.717,116.689,116.714,95.48,True
'2018-01-31T11:16:00',116.699,116.711,116.694,116.705,111.41,116.714,116.723,116.708,116.718,128.4,False
'2018-01-31T11:17:00',116.704,116.704,116.695,116.698,111.63,116.718,116.719,116.708,116.713,124.46,False
'2018-01-31T11:18:00',116.698,116.698,116.66,116.668,132.36,116.714,116.714,116.67,116.682,142.25,True
'2018-01-31T11:19:00',116.668,116.695,116.659,116.692,128.57,116.684,116.709,116.671,116.706,154.99,True
'2018-01-31T11:20:00',116.696,116.713,116.696,116.701,114.79,116.71,116.727,116.709,116.714,106.14,False
'2018-01-31T11:21:00',116.702,116.711,116.693,116.696,104.73,116.715,116.722,116.707,116.707,89.83,True
'2018-01-31T11:22:00',116.699,116.709,116.698,116.704,103.9,116.711,116.725,116.711,116.719,81.78,False
'2018-01-31T11:23:00',116.702,116.702,116.686,116.694,131.92,116.718,116.718,116.699,116.704,92.61,False
'2018-01-31T11:24:00',116.698,116.7,116.677,116.679,95.56,116.704,116.707,116.693,116.695,59.43,False
'2018-01-31T11:25:00',116.682,116.696,116.677,116.677,136.43,116.695,116.711,116.691,116.692,118.35,True
'2018-01-31T11:26:00',116.678,116.688,116.675,116.678,108.72,116.694,116.701,116.69,116.691,113.03,False
'2018-01-31T11:27:00',116.675,116.676,116.669,116.671,71.53,116.69,116.691,116.682,116.685,59.93,True
'2018-01-31T11:28:00',116.67,116.696,116.659,116.69,180.51,116.686,116.709,116.672,116.706,148.04,False
'2018-01-31T11:29:00',116.69,116.691,116.68,116.686,137.15,116.706,116.706,116.695,116.701,123.12,False
'2018-01-31T11:30:00',116.686,116.705,116.685,116.685,106.41,116.701,116.719,116.699,116.699,89.53,False
'2018-01-31T11:31:00',116.684,116.687,116.67,116.676,87.85,116.699,116.699,116.684,116.687,61.45,True
'2018-01-31T11:32:00',116.675,116.71,116.675,116.71,100.16,116.686,116.725,116.686,116.725,96.66,True
'2018-01-31T11:33:00',116.714,116.729,116.713,116.725,129.52,116.725,116.744,116.725,116.741,144.85,False
'2018-01-31T11:34:00',116.728,116.734,116.712,116.715,134.21,116.743,116.748,116.728,116.729,121.57,True
'2018-01-31T11:35:00',116.713,116.729,116.713,116.721,143.93,116.729,116.743,116.729,116.736,125.98,False
'2018-01-31T11:36:00',116.72,116.723,116.711,116.712,112.01,116.734,116.737,116.721,116.723,79.29,False
'2018-01-31T11:37:00',116.712,116.712,116.698,116.701,60.28,116.723,116.723,116.711,116.711,38.25,True
'2018-01-31T11:38:00',116.701,116.731,116.699,116.72,125.26,116.711,116.746,116.711,116.733,129.87,True
'2018-01-31T11:39:00',116.72,116.742,116.708,116.727,171.34,116.733,116.757,116.722,116.742,152.27,False
'2018-01-31T11:40:00',116.73,116.73,116.703,116.714,191.8,116.742,116.745,116.718,116.729,144.2,True
'2018-01-31T11:41:00',116.715,116.728,116.707,116.728,137.17,116.729,116.742,116.722,116.742,110.55,False
'2018-01-31T11:42:00',116.729,116.73,116.712,116.714,102.24,116.743,116.744,116.728,116.731,96.88,False
'2018-01-31T11:43:00',116.714,116.725,116.71,116.715,111.74,116.73,116.74,116.724,116.727,80.41,True
'2018-01-31T11:44:00',116.714,116.728,116.704,116.727,174.47,116.728,116.741,116.719,116.74,186.46,False
'2018-01-31T11:45:00',116.724,116.726,116.713,116.726,82.93,116.738,116.74,116.726,116.735,125.45,True
'2018-01-31T11:46:00',116.726,116.737,116.718,116.733,59.73,116.735,116.75,116.727,116.744,96.19,False
'2018-01-31T11:47:00',116.733,116.737,116.725,116.73,56.49,116.746,116.751,116.736,116.743,86.03,True
'2018-01-31T11:48:00',116.73,116.746,116.728,116.745,87.25,116.743,116.762,116.74,116.76,104.6,True
'2018-01-31T11:49:00',116.745,116.764,116.745,116.754,118.13,116.76,116.777,116.76,116.769,157.97,False
'2018-01-31T11:50:00',116.754,116.757,116.723,116.724,119.85,116.769,116.772,116.736,116.736,121.41,False
'2018-01-31T11:51:00',116.723,116.742,116.712,116.712,104.22,116.736,116.754,116.724,116.728,105.8,True
'2018-01-31T11:52:00',116.712,116.729,116.712,116.721,157.97,116.729,116.744,116.729,116.735,170.78,False
'2018-01-31T11:53:00',116.72,116.732,116.715,116.717,144.72,116.735,116.747,116.73,116.73,174.13,False
'2018-01-31T11:54:00',116.715,116.715,116.706,116.715,95.78,116.73,116.73,116.721,116.728,109.59,False
'2018-01-31T11:55:00',116.714,116.723,116.714,116.715,106.6,116.726,116.738,116.726,116.728,119.52,False
'2018-01-31T11:56:00',116.715,116.724,116.712,116.715,84.81,116.73,116.738,116.725,116.727,112.16,True
'2018-01-31T11:57:00',116.715,116.723,116.713,116.714,44.86,116.726,116.738,116.726,116.73,50.45,True
'2018-01-31T11:58:00',116.716,116.728,116.711,116.728,54.05,116.729,116.743,116.723,116.743,67.07,False
'2018-01-31T11:59:00',116.728,116.728,116.696,116.697,97.85,116.741,116.742,116.71,116.71,96.29,True
'2018-01-31T12:00:00',116.697,116.715,116.693,116.699,156.63,116.711,116.727,116.708,116.714,143.87,False
'2018-01-31T12:01:00',116.698,116.7,116.684,116.699,104.8,116.711,116.713,116.698,116.713,125.97,True
'2018-01-31T12:02:00',116.7,116.703,116.699,116.701,47.96,116.713,116.718,116.712,116.714,62.22,False
'2018-01-31T12:03:00',116.7,116.713,116.689,116.691,109.75,116.717,116.728,116.705,116.707,147.78,True
'2018-01-31T12:04:00',116.69,116.71,116.683,116.694,116.61,116.706,116.724,116.701,116.71,120.69,True
'2018-01-31T12:05:00',116.693,116.707,116.693,116.701,112.6,116.71,116.72,116.709,116.715,104.79,True
'2018-01-31T12:06:00',116.7,116.709,116.697,116.704,79.08,116.713,116.725,116.71,116.717,73.63,True
'2018-01-31T12:07:00',116.704,116.726,116.697,116.705,129.85,116.717,116.74,116.709,116.72,112.97,False
'2018-01-31T12:08:00',116.705,116.705,116.689,116.702,94.0,116.718,116.718,116.702,116.712,89.18,True
'2018-01-31T12:09:00',116.702,116.711,116.701,116.707,50.06,116.712,116.725,116.712,116.718,48.94,False
'2018-01-31T12:10:00',116.705,116.712,116.701,116.704,117.77,116.718,116.726,116.713,116.719,91.76,False
'2018-01-31T12:11:00',116.705,116.711,116.689,116.693,127.87,116.718,116.724,116.704,116.705,114.26,False
'2018-01-31T12:12:00',116.694,116.696,116.681,116.684,164.53,116.707,116.708,116.694,116.698,178.93,True
'2018-01-31T12:13:00',116.685,116.696,116.681,116.691,125.67,116.699,116.71,116.695,116.704,115.46,False
'2018-01-31T12:14:00',116.69,116.691,116.664,116.674,143.45,116.704,116.704,116.678,116.687,136.28,False
'2018-01-31T12:15:00',116.676,116.69,116.671,116.671,62.23,116.687,116.702,116.685,116.685,65.5,False
'2018-01-31T12:16:00',116.669,116.669,116.649,116.651,118.65,116.682,116.684,116.659,116.666,119.31,False
'2018-01-31T12:17:00',116.651,116.671,116.631,116.631,126.92,116.666,116.683,116.644,116.646,115.28,True
'2018-01-31T12:18:00',116.631,116.653,116.631,116.651,138.43,116.646,116.667,116.646,116.665,122.92,False
'2018-01-31T12:19:00',116.652,116.659,116.644,116.649,135.49,116.665,116.673,116.659,116.664,119.57,True
'2018-01-31T12:20:00',116.65,116.663,116.65,116.659,126.16,116.666,116.678,116.665,116.675,100.53,False
'2018-01-31T12:21:00',116.66,116.661,116.634,116.639,162.0,116.676,116.677,116.648,116.655,171.31,False
'2018-01-31T12:22:00',116.639,116.643,116.616,116.621,192.78,116.654,116.658,116.628,116.635,149.9,False
'2018-01-31T12:23:00',116.621,116.63,116.575,116.594,184.9,116.635,116.644,116.591,116.609,166.44,True
'2018-01-31T12:24:00',116.594,116.602,116.591,116.6,124.47,116.609,116.616,116.604,116.615,117.45,True
'2018-01-31T12:25:00',116.6,116.605,116.595,116.602,128.17,116.615,116.619,116.609,116.617,101.56,False
'2018-01-31T12:26:00',116.601,116.602,116.573,116.579,149.62,116.617,116.617,116.581,116.589,94.04,True
'2018-01-31T12:27:00',116.578,116.597,116.578,116.591,137.62,116.59,116.611,116.59,116.605,123.84,True
'2018-01-31T12:28:00',116.591,116.604,116.59,116.598,97.77,116.606,116.619,116.604,116.61,92.96,False
'2018-01-31T12:29:00',116.599,116.599,116.584,116.584,87.3,116.61,116.61,116.596,116.598,73.89,False
'2018-01-31T12:30:00',116.585,116.585,116.57,116.572,113.7,116.598,116.598,116.577,116.585,96.46,True
'2018-01-31T12:31:00',116.572,116.593,116.571,116.591,94.51,116.585,116.603,116.58,116.603,86.42,True
'2018-01-31T12:32:00',116.591,116.602,116.588,116.593,100.71,116.603,116.612,116.595,116.603,84.0,False
'2018-01-31T12:33:00',116.592,116.593,116.574,116.574,67.12,116.603,116.603,116.588,116.588,66.56,True
'2018-01-31T12:34:00',116.573,116.612,116.573,116.609,65.1,116.588,116.621,116.588,116.621,66.51,False
'2018-01-31T12:35:00',116.611,116.612,116.598,116.598,48.49,116.621,116.623,116.61,116.61,47.18,False
'2018-01-31T12:36:00',116.599,116.599,116.543,116.543,124.42,116.611,116.611,116.555,116.555,100.67,False
'2018-01-31T12:37:00',116.542,116.562,116.538,116.539,77.07,116.555,116.578,116.548,116.554,80.26,True
'2018-01-31T12:38:00',116.539,116.557,116.535,116.557,107.71,116.552,116.572,116.549,116.572,106.02,True
'2018-01-31T12:39:00',116.561,116.577,116.558,116.57,102.63,116.573,116.593,116.571,116.584,129.13,True
'2018-01-31T12:40:00',116.57,116.582,116.57,116.573,81.11,116.584,116.596,116.583,116.586,96.41,True
'2018-01-31T12:41:00',116.574,116.582,116.569,116.576,130.93,116.587,116.597,116.584,116.592,145.99,False
'2018-01-31T12:42:00',116.576,116.578,116.558,116.563,135.07,116.592,116.593,116.573,116.58,145.61,False
'2018-01-31T12:43:00',116.563,116.571,116.556,116.56,64.01,116.58,116.584,116.572,116.575,59.75,True
'2018-01-31T12:44:00',116.56,116.572,116.56,116.566,104.0,116.575,116.589,116.573,116.58,117.72,False
'2018-01-31T12:45:00',116.568,116.577,116.553,116.563,116.46,116.58,116.591,116.569,116.579,112.68,True
'2018-01-31T12:46:00',116.563,116.585,116.561,116.579,100.82,116.578,116.6,116.577,116.594,106.13,False
'2018-01-31T12:47:00',116.581,116.584,116.567,116.579,83.5,116.594,116.599,116.584,116.591,79.82,False
'2018-01-31T12:48:00',116.579,116.59,116.572,116.576,63.46,116.591,116.602,116.587,116.591,66.68,False
'2018-01-31T12:49:00',116.58,116.58,116.561,116.563,135.57,116.591,116.591,116.575,116.576,111.58,True
'2018-01-31T12:50:00',116.562,116.581,116.562,116.576,114.22,116.574,116.595,116.574,116.59,110.88,True
'2018-01-31T12:51:00',116.576,116.593,116.576,116.592,81.01,116.59,116.608,116.59,116.608,82.07,False
'2018-01-31T12:52:00',116.592,116.596,116.588,116.59,43.23,116.606,116.61,116.602,116.605,56.83,True
'2018-01-31T12:53:00',116.589,116.596,116.588,116.594,71.79,116.605,116.612,116.603,116.609,61.11,True
'2018-01-31T12:54:00',116.594,116.598,116.588,116.595,86.3,116.608,116.614,116.604,116.611,89.27,False
'2018-01-31T12:55:00',116.595,116.606,116.585,116.585,159.53,116.611,116.62,116.6,116.602,198.64,False
'2018-01-31T12:56:00',116.585,116.589,116.575,116.575,131.52,116.602,116.602,116.588,116.59,127.38,False
'2018-01-31T12:57:00',116.576,116.589,116.561,116.562,114.88,116.59,116.601,116.575,116.576,116.71,True
'2018-01-31T12:58:00',116.562,116.595,116.562,116.593,106.35,116.576,116.606,116.576,116.606,91.94,False
'2018-01-31T12:59:00',116.595,116.596,116.585,116.587,73.89,116.606,116.607,116.596,116.597,67.51,True
'2018-01-31T13:00:00',116.587,116.598,116.57,116.59,127.54,116.597,116.608,116.583,116.604,119.02,False
'2018-01-31T13:01:00',116.592,116.597,116.571,116.574,107.03,116.606,116.607,116.587,116.587,100.93,False
'2018-01-31T13:02:00',116.576,116.579,116.558,116.559,96.44,116.591,116.591,116.57,116.573,81.78,True
'2018-01-31T13:03:00',116.56,116.569,116.558,116.56,138.86,116.572,116.583,116.572,116.574,146.04,False
'2018-01-31T13:04:00',116.559,116.567,116.545,116.545,121.36,116.575,116.578,116.56,116.56,114.05,False
'2018-01-31T13:05:00',116.546,116.55,116.531,116.538,181.08,116.561,116.563,116.546,116.551,187.7,True
'2018-01-31T13:06:00',116.538,116.551,116.53,116.547,157.85,116.553,116.565,116.544,116.56,121.45,False
'2018-01-31T13:07:00',116.548,116.556,116.532,116.542,173.57,116.561,116.57,116.547,116.557,134.57,True
'2018-01-31T13:08:00',116.545,116.575,116.544,116.574,105.09,116.56,116.588,116.559,116.587,119.05,True
'2018-01-31T13:09:00',116.575,116.583,116.562,116.581,144.91,116.587,116.595,116.577,116.594,152.0,False
'2018-01-31T13:10:00',116.582,116.584,116.547,116.548,118.89,116.594,116.598,116.56,116.561,121.8,True
'2018-01-31T13:11:00',116.548,116.557,116.547,116.552,80.92,116.561,116.57,116.56,116.567,100.29,False
'2018-01-31T13:12:00',116.554,116.555,116.539,116.541,121.26,116.567,116.569,116.549,116.555,113.8,True
'2018-01-31T13:13:00',116.542,116.561,116.537,116.557,114.45,116.555,116.576,116.549,116.568,136.14,True
'2018-01-31T13:14:00',116.556,116.572,116.554,116.562,108.52,116.569,116.583,116.567,116.577,132.46,False
'2018-01-31T13:15:00',116.562,116.572,116.538,116.538,173.41,116.575,116.586,116.553,116.553,166.16,False
'2018-01-31T13:16:00',116.539,116.545,116.534,116.534,101.87,116.552,116.558,116.548,116.548,129.14,False
'2018-01-31T13:17:00',116.534,116.539,116.496,116.498,149.49,116.548,116.554,116.507,116.51,179.15,True
'2018-01-31T13:18:00',116.497,116.521,116.493,116.508,112.43,116.51,116.531,116.505,116.52,149.88,False
'2018-01-31T13:19:00',116.509,116.51,116.495,116.503,104.35,116.52,116.524,116.508,116.517,127.09,True
'2018-01-31T13:20:00',116.501,116.534,116.501,116.533,91.01,116.513,116.548,116.513,116.548,90.28,False
'2018-01-31T13:21:00',116.531,116.541,116.522,116.529,118.19,116.547,116.555,116.537,116.542,119.3,True
'2018-01-31T13:22:00',116.529,116.549,116.528,116.534,79.84,116.542,116.563,116.542,116.549,91.36,True
'2018-01-31T13:23:00',116.533,116.555,116.526,116.551,114.09,116.548,116.567,116.54,116.566,108.54,False
'2018-01-31T13:24:00',116.555,116.559,116.539,116.539,119.16,116.568,116.571,116.552,116.552,119.73,True
'2018-01-31T13:25:00',116.539,116.55,116.537,116.544,91.68,116.551,116.564,116.55,116.558,96.94,False
'2018-01-31T13:26:00',116.543,116.55,116.539,116.543,58.72,116.558,116.564,116.554,116.558,71.89,False
'2018-01-31T13:27:00',116.543,116.544,116.535,116.537,74.72,116.557,116.558,116.548,116.552,78.7,False
'2018-01-31T13:28:00',116.538,116.538,116.529,116.531,118.94,116.552,116.552,116.541,116.542,107.9,True
'2018-01-31T13:29:00',116.531,116.545,116.531,116.544,61.3,116.542,116.559,116.54,116.556,83.82,False
'2018-01-31T13:30:00',116.544,116.568,116.519,116.519,180.9,116.556,116.582,116.534,116.534,179.18,True
'2018-01-31T13:31:00',116.52,116.554,116.52,116.553,107.97,116.534,116.568,116.534,116.566,120.07,True
'2018-01-31T13:32:00',116.553,116.568,116.552,116.566,141.29,116.567,116.582,116.566,116.579,120.36,True
'2018-01-31T13:33:00',116.567,116.583,116.566,116.577,168.94,116.581,116.597,116.58,116.591,151.42,True
'2018-01-31T13:34:00',116.576,116.595,116.576,116.595,162.16,116.59,116.609,116.59,116.608,145.05,False
'2018-01-31T13:35:00',116.595,116.604,116.577,116.577,132.07,116.608,116.619,116.59,116.592,108.18,True
'2018-01-31T13:36:00',116.577,116.591,116.577,116.58,162.04,116.592,116.605,116.589,116.59,123.56,True
'2018-01-31T13:37:00',116.579,116.597,116.575,116.596,142.17,116.592,116.611,116.587,116.611,86.83,True
'2018-01-31T13:38:00',116.598,116.613,116.598,116.612,127.53,116.611,116.627,116.611,116.627,109.71,False
'2018-01-31T13:39:00',116.613,116.624,116.606,116.609,119.78,116.626,116.637,116.621,116.625,143.46,True
'2018-01-31T13:40:00',116.609,116.637,116.609,116.633,139.93,116.626,116.652,116.626,116.648,151.98,True
'2018-01-31T13:41:00',116.633,116.652,116.633,116.642,135.0,116.649,116.667,116.647,116.656,131.5,True
'2018-01-31T13:42:00',116.642,116.652,116.642,116.649,150.6,116.657,116.667,116.657,116.664,151.39,False
'2018-01-31T13:43:00',116.647,116.652,116.643,116.649,173.32,116.662,116.668,116.656,116.662,142.19,False
'2018-01-31T13:44:00',116.649,116.652,116.643,116.646,148.41,116.662,116.668,116.658,116.661,122.65,False
'2018-01-31T13:45:00',116.646,116.649,116.64,116.645,113.22,116.662,116.663,116.655,116.658,135.76,False
'2018-01-31T13:46:00',116.643,116.649,116.632,116.636,105.12,116.657,116.662,116.648,116.65,133.69,True
'2018-01-31T13:47:00',116.637,116.649,116.634,116.637,99.01,116.652,116.663,116.649,116.651,134.27,True
'2018-01-31T13:48:00',116.637,116.643,116.628,116.638,115.14,116.652,116.657,116.641,116.653,138.15,False
'2018-01-31T13:49:00',116.639,116.646,116.634,116.639,98.04,116.653,116.658,116.647,116.648,137.27,False
'2018-01-31T13:50:00',116.642,116.65,116.616,116.616,106.2,116.652,116.663,116.628,116.63,206.65,True
'2018-01-31T13:51:00',116.616,116.626,116.614,116.624,116.08,116.629,116.64,116.627,116.637,142.21,True
'2018-01-31T13:52:00',116.626,116.634,116.617,116.633,47.21,116.64,116.645,116.633,116.644,57.32,True
'2018-01-31T13:53:00',116.634,116.658,116.632,116.657,90.01,116.644,116.673,116.64,116.673,141.54,False
'2018-01-31T13:54:00',116.663,116.67,116.651,116.657,145.35,116.672,116.686,116.664,116.664,167.92,True
'2018-01-31T13:55:00',116.656,116.677,116.652,116.668,136.04,116.666,116.692,116.664,116.684,189.39,True
'2018-01-31T13:56:00',116.668,116.712,116.665,116.698,149.01,116.682,116.726,116.68,116.712,177.84,True
'2018-01-31T13:57:00',116.699,116.715,116.684,116.715,172.36,116.712,116.73,116.698,116.73,191.55,False
'2018-01-31T13:58:00',116.717,116.718,116.697,116.705,201.9,116.732,116.733,116.713,116.719,186.17,False
'2018-01-31T13:59:00',116.704,116.705,116.69,116.698,112.79,116.717,116.717,116.705,116.713,131.22,True
'2018-01-31T14:00:00',116.703,116.713,116.692,116.7,161.9,116.716,116.728,116.707,116.716,175.12,False
'2018-01-31T14:01:00',116.7,116.712,116.68,116.7,112.53,116.715,116.724,116.693,116.713,121.81,False
'2018-01-31T14:02:00',116.7,116.7,116.675,116.681,108.07,116.713,116.713,116.686,116.689,113.72,True
'2018-01-31T14:03:00',116.681,116.688,116.678,116.681,40.03,116.688,116.698,116.688,116.692,59.36,False
'2018-01-31T14:04:00',116.682,116.684,116.671,116.671,38.6,116.693,116.694,116.678,116.678,60.88,False
'2018-01-31T14:05:00',116.665,116.675,116.651,116.658,152.88,116.673,116.686,116.666,116.672,155.46,False
'2018-01-31T14:06:00',116.658,116.658,116.645,116.652,128.06,116.672,116.672,116.659,116.665,120.43,True
'2018-01-31T14:07:00',116.652,116.655,116.64,116.654,123.52,116.664,116.67,116.652,116.667,147.88,False
'2018-01-31T14:08:00',116.654,116.657,116.647,116.653,92.8,116.666,116.671,116.662,116.668,110.69,False
'2018-01-31T14:09:00',116.653,116.657,116.644,116.654,94.4,116.668,116.672,116.66,116.665,106.1,False
'2018-01-31T14:10:00',116.653,116.661,116.623,116.627,141.33,116.667,116.674,116.637,116.643,135.56,False
'2018-01-31T14:11:00',116.627,116.628,116.612,116.614,99.81,116.641,116.642,116.624,116.626,107.26,False
'2018-01-31T14:12:00',116.615,116.62,116.595,116.603,76.81,116.626,116.635,116.604,116.616,100.51,False
'2018-01-31T14:13:00',116.603,116.618,116.601,116.601,104.05,116.617,116.631,116.611,116.619,132.72,False
'2018-01-31T14:14:00',116.601,116.609,116.586,116.592,129.84,116.619,116.622,116.598,116.616,145.75,True
'2018-01-31T14:15:00',116.589,116.646,116.571,116.623,224.85,116.616,116.674,116.612,116.638,258.97,False
'2018-01-31T14:16:00',116.617,116.629,116.603,116.603,190.77,116.628,116.644,116.616,116.616,168.3,False
'2018-01-31T14:17:00',116.602,116.602,116.576,116.578,174.84,116.616,116.616,116.589,116.594,133.4,True
'2018-01-31T14:18:00',116.582,116.621,116.581,116.617,184.65,116.595,116.635,116.595,116.63,172.15,False
'2018-01-31T14:19:00',116.617,116.618,116.596,116.606,150.5,116.631,116.632,116.609,116.619,138.25,True
'2018-01-31T14:20:00',116.616,116.635,116.61,116.633,204.51,116.624,116.651,116.622,116.646,170.31,True
'2018-01-31T14:21:00',116.634,116.652,116.624,116.649,202.34,116.647,116.665,116.639,116.665,210.89,False
'2018-01-31T14:22:00',116.649,116.657,116.615,116.615,199.01,116.665,116.67,116.629,116.631,219.46,True
'2018-01-31T14:23:00',116.615,116.644,116.615,116.619,180.37,116.631,116.657,116.629,116.633,225.68,True
'2018-01-31T14:24:00',116.62,116.647,116.62,116.642,137.71,116.633,116.662,116.633,116.655,147.54,True
'2018-01-31T14:25:00',116.641,116.663,116.636,116.648,187.64,116.657,116.678,116.651,116.662,174.74,False
'2018-01-31T14:26:00',116.648,116.652,116.624,116.625,85.78,116.662,116.666,116.64,116.64,92.14,False
'2018-01-31T14:27:00',116.625,116.638,116.61,116.61,110.31,116.64,116.652,116.622,116.622,87.79,True
'2018-01-31T14:28:00',116.612,116.64,116.612,116.637,131.03,116.622,116.653,116.622,116.652,104.88,True
'2018-01-31T14:29:00',116.639,116.658,116.636,116.647,115.9,116.652,116.675,116.65,116.663,98.11,True
'2018-01-31T14:30:00',116.647,116.667,116.63,116.659,250.93,116.662,116.681,116.642,116.675,268.63,True
'2018-01-31T14:31:00',116.662,116.664,116.633,116.663,299.81,116.677,116.678,116.648,116.678,275.14,True
'2018-01-31T14:32:00',116.664,116.676,116.65,116.664,261.16,116.679,116.691,116.665,116.679,250.52,True
'2018-01-31T14:33:00',116.663,116.692,116.658,116.682,205.77,116.678,116.704,116.673,116.696,219.09,False
'2018-01-31T14:34:00',116.682,116.707,116.677,116.68,201.71,116.696,116.719,116.691,116.696,171.28,False
'2018-01-31T14:35:00',116.681,116.694,116.639,116.648,347.89,116.694,116.707,116.649,116.658,217.32,False
'2018-01-31T14:36:00',116.647,116.656,116.632,116.642,237.11,116.658,116.668,116.644,116.652,187.91,False
'2018-01-31T14:37:00',116.641,116.65,116.632,116.64,160.27,116.652,116.661,116.644,116.653,127.73,False
'2018-01-31T14:38:00',116.64,116.64,116.613,116.629,164.42,116.652,116.652,116.63,116.643,145.34,False
'2018-01-31T14:39:00',116.63,116.644,116.618,116.629,171.87,116.643,116.658,116.632,116.641,152.36,True
'2018-01-31T14:40:00',116.63,116.651,116.621,116.639,132.55,116.641,116.666,116.635,116.652,122.61,False
'2018-01-31T14:41:00',116.639,116.649,116.619,116.627,170.37,116.654,116.663,116.633,116.641,159.01,True
'2018-01-31T14:42:00',116.626,116.639,116.619,116.636,187.82,116.64,116.655,116.634,116.65,207.12,True
'2018-01-31T14:43:00',116.635,116.652,116.626,116.648,186.16,116.651,116.666,116.641,116.663,161.43,True
'2018-01-31T14:44:00',116.649,116.674,116.636,116.66,196.38,116.664,116.688,116.648,116.674,195.58,True
'2018-01-31T14:45:00',116.665,116.684,116.655,116.678,156.38,116.676,116.698,116.669,116.692,130.45,True
'2018-01-31T14:46:00',116.678,116.709,116.672,116.703,166.71,116.691,116.725,116.685,116.718,174.62,False
'2018-01-31T14:47:00',116.702,116.708,116.684,116.684,155.99,116.719,116.723,116.7,116.701,189.68,True
'2018-01-31T14:48:00',116.683,116.694,116.675,116.686,133.34,116.698,116.707,116.689,116.7,126.45,True
'2018-01-31T14:49:00',116.687,116.721,116.684,116.704,173.81,116.7,116.733,116.699,116.718,195.21,True
'2018-01-31T14:50:00',116.704,116.725,116.699,116.719,158.94,116.718,116.736,116.711,116.734,145.7,False
'2018-01-31T14:51:00',116.718,116.733,116.714,116.716,178.97,116.734,116.746,116.727,116.73,170.61,True
'2018-01-31T14:52:00',116.721,116.727,116.713,116.718,126.46,116.732,116.741,116.727,116.733,128.32,True
'2018-01-31T14:53:00',116.719,116.735,116.714,116.735,125.02,116.733,116.748,116.728,116.748,117.82,True
'2018-01-31T14:54:00',116.734,116.743,116.727,116.735,164.07,116.749,116.756,116.737,116.749,125.7,True
'2018-01-31T14:55:00',116.736,116.758,116.736,116.74,232.59,116.751,116.771,116.748,116.756,179.98,False
'2018-01-31T14:56:00',116.741,116.741,116.71,116.723,212.83,116.753,116.755,116.723,116.735,163.64,True
'2018-01-31T14:57:00',116.72,116.743,116.717,116.741,203.45,116.733,116.757,116.73,116.755,194.75,True
'2018-01-31T14:58:00',116.741,116.748,116.735,116.742,172.69,116.755,116.761,116.747,116.759,161.41,False
'2018-01-31T14:59:00',116.741,116.751,116.733,116.737,175.09,116.756,116.764,116.747,116.752,152.58,False
'2018-01-31T15:00:00',116.744,116.744,116.697,116.705,253.76,116.756,116.758,116.711,116.72,244.22,False
'2018-01-31T15:01:00',116.705,116.705,116.676,116.694,187.3,116.72,116.72,116.692,116.71,207.61,False
'2018-01-31T15:02:00',116.694,116.694,116.63,116.631,211.59,116.709,116.709,116.645,116.645,199.57,False
'2018-01-31T15:03:00',116.633,116.64,116.619,116.626,190.89,116.648,116.653,116.633,116.637,212.35,False
'2018-01-31T15:04:00',116.625,116.636,116.611,116.611,153.87,116.64,116.649,116.625,116.625,143.12,True
'2018-01-31T15:05:00',116.611,116.631,116.602,116.627,161.96,116.626,116.646,116.618,116.643,150.11,True
'2018-01-31T15:06:00',116.627,116.642,116.618,116.641,161.57,116.643,116.656,116.634,116.656,176.4,True
'2018-01-31T15:07:00',116.642,116.652,116.633,116.643,134.21,116.653,116.667,116.646,116.656,121.16,False
'2018-01-31T15:08:00',116.642,116.643,116.622,116.628,138.08,116.657,116.657,116.636,116.642,133.75,True
'2018-01-31T15:09:00',116.628,116.633,116.618,116.629,224.09,116.642,116.648,116.631,116.643,204.35,False
'2018-01-31T15:10:00',116.627,116.635,116.606,116.607,197.53,116.643,116.649,116.619,116.623,179.35,False
'2018-01-31T15:11:00',116.607,116.617,116.603,116.605,241.08,116.623,116.632,116.614,116.617,209.31,False
'2018-01-31T15:12:00',116.607,116.607,116.581,116.591,181.84,116.62,116.62,116.594,116.605,158.36,False
'2018-01-31T15:13:00',116.593,116.594,116.575,116.583,149.05,116.608,116.609,116.588,116.596,139.22,True
'2018-01-31T15:14:00',116.587,116.615,116.587,116.608,182.12,116.595,116.629,116.595,116.623,206.33,True
'2018-01-31T15:15:00',116.608,116.624,116.604,116.611,160.62,116.623,116.64,116.616,116.624,175.21,True
'2018-01-31T15:16:00',116.611,116.634,116.609,116.633,216.92,116.622,116.65,116.622,116.648,190.75,False
'2018-01-31T15:17:00',116.634,116.647,116.625,116.629,162.64,116.649,116.663,116.64,116.642,154.68,True
'2018-01-31T15:18:00',116.63,116.641,116.63,116.636,161.76,116.644,116.655,116.644,116.651,126.83,True
'2018-01-31T15:19:00',116.639,116.653,116.638,116.649,131.65,116.651,116.666,116.651,116.662,123.08,True
'2018-01-31T15:20:00',116.649,116.666,116.649,116.665,96.85,116.662,116.678,116.662,116.678,78.39,False
'2018-01-31T15:21:00',116.665,116.672,116.632,116.642,138.28,116.681,116.685,116.645,116.658,132.14,False
'2018-01-31T15:22:00',116.642,116.645,116.591,116.606,192.34,116.652,116.655,116.606,116.62,159.44,False
'2018-01-31T15:23:00',116.609,116.615,116.598,116.599,177.01,116.623,116.631,116.613,116.614,199.85,False
'2018-01-31T15:24:00',116.601,116.607,116.588,116.595,138.38,116.615,116.62,116.603,116.611,133.04,False
'2018-01-31T15:25:00',116.595,116.596,116.573,116.577,190.58,116.611,116.611,116.585,116.59,133.66,False
'2018-01-31T15:26:00',116.58,116.583,116.564,116.569,177.75,116.592,116.595,116.578,116.584,133.76,True
'2018-01-31T15:27:00',116.568,116.582,116.565,116.582,151.95,116.584,116.597,116.579,116.597,146.82,False
'2018-01-31T15:28:00',116.582,116.589,116.576,116.577,149.43,116.597,116.605,116.591,116.592,175.89,False
'2018-01-31T15:29:00',116.576,116.589,116.565,116.568,157.57,116.591,116.602,116.579,116.582,148.63,True
'2018-01-31T15:30:00',116.567,116.58,116.562,116.579,263.38,116.58,116.594,116.574,116.593,249.9,True
'2018-01-31T15:31:00',116.579,116.6,116.574,116.594,139.24,116.594,116.612,116.586,116.607,163.97,True
'2018-01-31T15:32:00',116.595,116.652,116.595,116.645,185.15,116.606,116.665,116.606,116.66,233.83,True
'2018-01-31T15:33:00',116.644,116.66,116.644,116.647,161.71,116.66,116.674,116.658,116.659,175.75,False
'2018-01-31T15:34:00',116.647,116.65,116.636,116.644,111.64,116.656,116.661,116.649,116.656,108.59,True
'2018-01-31T15:35:00',116.644,116.658,116.628,116.657,154.55,116.656,116.674,116.641,116.674,158.96,True
'2018-01-31T15:36:00',116.662,116.668,116.652,116.664,162.21,116.675,116.681,116.665,116.672,158.46,False
'2018-01-31T15:37:00',116.664,116.669,116.655,116.659,166.22,116.673,116.68,116.663,116.674,143.86,True
'2018-01-31T15:38:00',116.658,116.667,116.646,116.667,132.9,116.673,116.683,116.661,116.682,133.53,False
'2018-01-31T15:39:00',116.669,116.676,116.634,116.644,192.28,116.683,116.691,116.647,116.656,171.25,True
'2018-01-31T15:40:00',116.644,116.657,116.64,116.657,107.49,116.656,116.672,116.653,116.668,102.55,True
'2018-01-31T15:41:00',116.655,116.712,116.655,116.707,106.29,116.668,116.726,116.668,116.724,113.51,False
'2018-01-31T15:42:00',116.711,116.715,116.698,116.702,157.67,116.727,116.729,116.71,116.715,165.3,False
'2018-01-31T15:43:00',116.702,116.713,116.678,116.689,182.71,116.715,116.727,116.692,116.704,197.22,False
'2018-01-31T15:44:00',116.689,116.689,116.668,116.668,206.72,116.704,116.705,116.681,116.683,161.71,True
'2018-01-31T15:45:00',116.668,116.678,116.663,116.674,139.45,116.683,116.693,116.677,116.689,157.68,True
'2018-01-31T15:46:00',116.672,116.695,116.66,116.688,131.76,116.687,116.705,116.673,116.699,141.86,True
'2018-01-31T15:47:00',116.687,116.718,116.67,116.715,157.72,116.698,116.733,116.681,116.726,166.83,True
'2018-01-31T15:48:00',116.714,116.794,116.706,116.794,263.03,116.726,116.804,116.72,116.804,230.58,False
'2018-01-31T15:49:00',116.796,116.809,116.748,116.789,320.33,116.807,116.821,116.762,116.803,267.5,True
'2018-01-31T15:50:00',116.789,116.821,116.772,116.82,255.43,116.803,116.834,116.783,116.833,230.55,True
'2018-01-31T15:51:00',116.821,116.861,116.821,116.851,234.6,116.835,116.876,116.835,116.865,202.74,True
'2018-01-31T15:52:00',116.851,116.865,116.849,116.862,177.85,116.866,116.878,116.861,116.875,163.89,True
'2018-01-31T15:53:00',116.862,116.881,116.827,116.863,244.7,116.875,116.892,116.84,116.877,237.13,True
'2018-01-31T15:54:00',116.863,116.88,116.849,116.875,211.37,116.877,116.894,116.861,116.888,194.03,True
'2018-01-31T15:55:00',116.873,116.921,116.865,116.908,245.04,116.888,116.934,116.879,116.924,233.52,True
'2018-01-31T15:56:00',116.909,116.92,116.883,116.915,246.6,116.924,116.936,116.899,116.93,205.22,False
'2018-01-31T15:57:00',116.915,116.931,116.902,116.91,131.52,116.927,116.946,116.913,116.921,119.59,False
'2018-01-31T15:58:00',116.909,116.914,116.869,116.88,191.45,116.92,116.927,116.884,116.895,161.84,True
'2018-01-31T15:59:00',116.882,116.947,116.879,116.932,168.83,116.895,116.964,116.894,116.944,166.88,False
'2018-01-31T16:00:00',116.934,116.937,116.9,116.905,259.61,116.949,116.952,116.909,116.916,193.13,True
'2018-01-31T16:01:00',116.902,116.951,116.884,116.95,250.11,116.915,116.964,116.898,116.964,273.79,False
'2018-01-31T16:02:00',116.95,116.953,116.915,116.919,224.19,116.964,116.967,116.93,116.931,230.37,False
'2018-01-31T16:03:00',116.921,116.929,116.903,116.906,189.52,116.934,116.942,116.915,116.92,163.73,False
'2018-01-31T16:04:00',116.909,116.915,116.863,116.869,183.39,116.923,116.929,116.874,116.877,181.25,False
'2018-01-31T16:05:00',116.868,116.868,116.826,116.835,187.56,116.877,116.878,116.839,116.849,173.85,False
'2018-01-31T16:06:00',116.838,116.838,116.808,116.82,173.61,116.849,116.85,116.819,116.832,156.85,True
'2018-01-31T16:07:00',116.82,116.851,116.811,116.845,188.46,116.832,116.864,116.825,116.858,162.46,False
'2018-01-31T16:08:00',116.841,116.85,116.828,116.831,146.88,116.854,116.861,116.841,116.845,119.69,True
'2018-01-31T16:09:00',116.833,116.858,116.821,116.856,175.73,116.845,116.873,116.835,116.87,168.97,True
'2018-01-31T16:10:00',116.858,116.887,116.85,116.887,150.06,116.871,116.9,116.86,116.899,170.0,True
'2018-01-31T16:11:00',116.886,116.927,116.882,116.927,200.71,116.9,116.941,116.897,116.939,197.61,False
'2018-01-31T16:12:00',116.927,116.94,116.92,116.924,155.87,116.94,116.956,116.934,116.938,134.92,False
'2018-01-31T16:13:00',116.924,116.925,116.9,116.904,149.11,116.938,116.938,116.914,116.918,119.85,False
'2018-01-31T16:14:00',116.903,116.909,116.888,116.902,121.13,116.917,116.922,116.901,116.916,115.62,False
'2018-01-31T16:15:00',116.903,116.903,116.892,116.896,121.86,116.917,116.917,116.907,116.91,118.24,False
'2018-01-31T16:16:00',116.896,116.898,116.875,116.895,163.7,116.91,116.91,116.891,116.907,166.75,False
'2018-01-31T16:17:00',116.894,116.895,116.874,116.884,148.3,116.907,116.909,116.889,116.896,141.11,True
'2018-01-31T16:18:00',116.882,116.941,116.876,116.935,129.57,116.896,116.953,116.89,116.946,162.01,False
'2018-01-31T16:19:00',116.931,116.942,116.92,116.925,136.09,116.946,116.955,116.935,116.939,163.2,True
'2018-01-31T16:20:00',116.923,116.957,116.923,116.954,130.69,116.938,116.971,116.938,116.969,144.57,True
'2018-01-31T16:21:00',116.954,116.971,116.942,116.963,180.43,116.968,116.986,116.954,116.978,159.41,False
'2018-01-31T16:22:00',116.963,116.966,116.938,116.946,191.22,116.978,116.98,116.951,116.96,172.06,True
'2018-01-31T16:23:00',116.945,116.949,116.934,116.948,124.94,116.961,116.962,116.947,116.961,115.05,False
'2018-01-31T16:24:00',116.946,116.954,116.923,116.926,130.76,116.961,116.964,116.936,116.94,115.89,True
'2018-01-31T16:25:00',116.926,116.951,116.918,116.928,157.57,116.94,116.963,116.93,116.943,170.56,True
'2018-01-31T16:26:00',116.929,116.959,116.923,116.956,122.62,116.943,116.973,116.937,116.968,124.11,True
'2018-01-31T16:27:00',116.954,116.974,116.949,116.974,143.25,116.968,116.989,116.96,116.988,151.56,True
'2018-01-31T16:28:00',116.975,116.993,116.975,116.991,229.18,116.989,117.007,116.988,117.005,223.05,False
'2018-01-31T16:29:00',116.991,117.007,116.979,116.985,206.38,117.005,117.02,116.993,116.999,242.95,True
'2018-01-31T16:30:00',116.986,117.039,116.976,117.038,185.46,117.001,117.05,116.99,117.05,220.82,True
'2018-01-31T16:31:00',117.038,117.08,117.026,117.076,199.63,117.049,117.091,117.039,117.09,203.95,True
'2018-01-31T16:32:00',117.076,117.195,117.076,117.129,283.76,117.091,117.209,117.091,117.14,288.17,False
'2018-01-31T16:33:00',117.124,117.124,117.084,117.104,212.87,117.138,117.138,117.096,117.116,188.54,False
'2018-01-31T16:34:00',117.102,117.11,117.08,117.087,214.29,117.116,117.121,117.094,117.099,211.35,False
'2018-01-31T16:35:00',117.087,117.095,117.073,117.075,174.22,117.098,117.104,117.087,117.089,153.99,True
'2018-01-31T16:36:00',117.076,117.125,117.076,117.114,179.05,117.089,117.139,117.088,117.129,207.46,True
'2018-01-31T16:37:00',117.113,117.124,117.092,117.122,169.74,117.128,117.135,117.107,117.135,194.54,True
'2018-01-31T16:38:00',117.126,117.153,117.115,117.127,192.25,117.138,117.165,117.127,117.14,220.61,False
'2018-01-31T16:39:00',117.128,117.133,117.106,117.114,141.95,117.14,117.144,117.118,117.126,182.2,True
'2018-01-31T16:40:00',117.114,117.143,117.101,117.135,188.34,117.126,117.154,117.113,117.149,247.75,False
'2018-01-31T16:41:00',117.136,117.158,117.121,117.121,186.4,117.15,117.168,117.136,117.136,233.31,True
'2018-01-31T16:42:00',117.121,117.139,117.116,117.126,149.65,117.137,117.153,117.131,117.137,166.52,True
'2018-01-31T16:43:00',117.123,117.154,117.109,117.154,193.54,117.135,117.167,117.122,117.167,225.66,True
'2018-01-31T16:44:00',117.155,117.195,117.139,117.165,243.04,117.166,117.203,117.152,117.175,245.53,True
'2018-01-31T16:45:00',117.164,117.182,117.159,117.182,214.6,117.178,117.194,117.172,117.194,167.67,True
'2018-01-31T16:46:00',117.181,117.227,117.172,117.226,251.2,117.194,117.241,117.186,117.237,290.97,False
'2018-01-31T16:47:00',117.223,117.224,117.181,117.204,242.76,117.238,117.238,117.195,117.217,220.11,False
'2018-01-31T16:48:00',117.204,117.215,117.187,117.199,205.79,117.217,117.227,117.2,117.214,264.1,True
'2018-01-31T16:49:00',117.199,117.247,117.199,117.247,254.4,117.213,117.257,117.213,117.257,243.79,False
'2018-01-31T16:50:00',117.244,117.247,117.224,117.241,216.51,117.256,117.257,117.231,117.254,259.47,False
'2018-01-31T16:51:00',117.241,117.245,117.215,117.237,187.85,117.255,117.257,117.228,117.248,212.57,True
'2018-01-31T16:52:00',117.236,117.278,117.213,117.278,192.42,117.25,117.289,117.227,117.289,234.89,True
'2018-01-31T16:53:00',117.281,117.288,117.273,117.279,198.57,117.29,117.301,117.286,117.293,173.4,True
'2018-01-31T16:54:00',117.279,117.299,117.273,117.289,200.82,117.292,117.313,117.288,117.298,181.98,False
'2018-01-31T16:55:00',117.288,117.303,117.273,117.273,200.47,117.298,117.312,117.286,117.289,253.93,False
'2018-01-31T16:56:00',117.277,117.281,117.238,117.265,216.59,117.289,117.295,117.25,117.276,227.72,True
'2018-01-31T16:57:00',117.266,117.473,117.261,117.428,351.77,117.277,117.48,117.273,117.44,408.04,False
'2018-01-31T16:58:00',117.428,117.428,117.316,117.374,456.08,117.44,117.44,117.329,117.388,446.99,True
'2018-01-31T16:59:00',117.382,117.483,117.376,117.456,395.96,117.395,117.497,117.389,117.466,404.65,False
'2018-01-31T17:00:00',117.455,117.459,117.404,117.408,427.42,117.466,117.472,117.415,117.422,341.28,True
'2018-01-31T17:01:00',117.408,117.436,117.383,117.422,367.48,117.419,117.445,117.389,117.433,375.77,False
'2018-01-31T17:02:00',117.425,117.426,117.333,117.338,347.17,117.437,117.438,117.347,117.35,317.54,False
'2018-01-31T17:03:00',117.336,117.336,117.24,117.251,273.52,117.341,117.341,117.251,117.262,283.2,True
'2018-01-31T17:04:00',117.25,117.305,117.25,117.273,253.6,117.265,117.318,117.265,117.287,253.09,True
'2018-01-31T17:05:00',117.271,117.317,117.264,117.314,237.31,117.287,117.329,117.279,117.324,252.03,True
'2018-01-31T17:06:00',117.313,117.329,117.307,117.329,261.91,117.324,117.343,117.32,117.34,229.19,False
'2018-01-31T17:07:00',117.328,117.329,117.308,117.313,230.15,117.34,117.34,117.322,117.328,206.06,True
'2018-01-31T17:08:00',117.312,117.325,117.306,117.318,194.27,117.328,117.336,117.321,117.327,214.49,False
'2018-01-31T17:09:00',117.318,117.321,117.289,117.293,161.48,117.327,117.333,117.302,117.308,209.55,True
'2018-01-31T17:10:00',117.292,117.333,117.292,117.333,160.8,117.308,117.345,117.308,117.344,167.52,False
'2018-01-31T17:11:00',117.333,117.343,117.313,117.32,251.89,117.347,117.358,117.326,117.331,196.56,False
'2018-01-31T17:12:00',117.32,117.355,117.299,117.299,239.46,117.331,117.369,117.314,117.314,257.75,False
'2018-01-31T17:13:00',117.303,117.356,117.286,117.286,332.16,117.317,117.37,117.301,117.301,286.49,True
'2018-01-31T17:14:00',117.289,117.325,117.276,117.311,307.33,117.302,117.34,117.29,117.319,292.72,False
'2018-01-31T17:15:00',117.308,117.312,117.287,117.292,306.35,117.318,117.324,117.3,117.308,233.23,True
'2018-01-31T17:16:00',117.295,117.316,117.295,117.309,190.21,117.31,117.331,117.307,117.324,250.84,False
'2018-01-31T17:17:00',117.31,117.32,117.292,117.306,254.06,117.323,117.333,117.306,117.321,216.37,False
'2018-01-31T17:18:00',117.306,117.312,117.294,117.304,125.01,117.321,117.325,117.305,117.316,177.11,True
'2018-01-31T17:19:00',117.303,117.336,117.3,117.332,180.78,117.316,117.351,117.313,117.345,204.04,True
'2018-01-31T17:20:00',117.33,117.375,117.318,117.375,191.6,117.345,117.391,117.332,117.391,197.89,False
'2018-01-31T17:21:00',117.375,117.385,117.356,117.372,205.01,117.389,117.397,117.371,117.382,218.41,True
'2018-01-31T17:22:00',117.371,117.409,117.371,117.399,161.06,117.382,117.422,117.382,117.41,149.84,True
'2018-01-31T17:23:00',117.398,117.412,117.371,117.401,193.92,117.41,117.424,117.386,117.415,219.97,True
'2018-01-31T17:24:00',117.401,117.417,117.389,117.414,183.97,117.414,117.432,117.404,117.426,169.54,True
'2018-01-31T17:25:00',117.415,117.463,117.402,117.463,202.75,117.429,117.478,117.414,117.478,215.7,True
'2018-01-31T17:26:00',117.463,117.507,117.441,117.49,332.68,117.477,117.522,117.453,117.505,296.0,False
'2018-01-31T17:27:00',117.49,117.502,117.443,117.45,265.68,117.506,117.517,117.459,117.462,255.97,False
'2018-01-31T17:28:00',117.45,117.45,117.417,117.417,211.4,117.463,117.465,117.432,117.432,232.06,True
'2018-01-31T17:29:00',117.418,117.436,117.409,117.424,246.63,117.433,117.447,117.424,117.441,237.89,False
'2018-01-31T17:30:00',117.425,117.441,117.398,117.403,170.33,117.439,117.453,117.413,117.419,136.9,False
'2018-01-31T17:31:00',117.404,117.414,117.393,117.398,229.93,117.419,117.428,117.406,117.41,186.27,False
'2018-01-31T17:32:00',117.399,117.405,117.38,117.389,156.46,117.412,117.416,117.393,117.403,143.76,False
'2018-01-31T17:33:00',117.389,117.389,117.354,117.354,233.79,117.403,117.403,117.367,117.367,223.95,False
'2018-01-31T17:34:00',117.356,117.356,117.337,117.342,215.99,117.368,117.37,117.351,117.357,147.99,False
'2018-01-31T17:35:00',117.34,117.34,117.297,117.302,235.82,117.354,117.354,117.312,117.316,196.26,True
'2018-01-31T17:36:00',117.302,117.312,117.295,117.311,146.06,117.316,117.324,117.309,117.322,157.73,True
'2018-01-31T17:37:00',117.309,117.331,117.306,117.322,179.26,117.322,117.343,117.319,117.334,156.79,False
'2018-01-31T17:38:00',117.321,117.331,117.28,117.283,153.32,117.334,117.346,117.294,117.299,152.73,False
'2018-01-31T17:39:00',117.282,117.305,117.261,117.262,188.56,117.296,117.319,117.276,117.277,148.79,True
'2018-01-31T17:40:00',117.263,117.28,117.263,117.271,121.97,117.277,117.295,117.277,117.286,116.12,False
'2018-01-31T17:41:00',117.274,117.287,117.261,117.266,223.64,117.285,117.301,117.276,117.281,189.0,False
'2018-01-31T17:42:00',117.266,117.277,117.241,117.259,167.55,117.279,117.292,117.256,117.271,157.39,True
'2018-01-31T17:43:00',117.257,117.281,117.251,117.281,197.51,117.271,117.298,117.263,117.296,164.27,False
'2018-01-31T17:44:00',117.28,117.283,117.267,117.275,180.08,117.296,117.297,117.283,117.289,173.81,True
'2018-01-31T17:45:00',117.274,117.302,117.269,117.295,149.69,117.289,117.317,117.285,117.313,182.14,False
'2018-01-31T17:46:00',117.296,117.298,117.274,117.289,143.45,117.313,117.313,117.288,117.301,117.08,True
'2018-01-31T17:47:00',117.29,117.297,117.266,117.297,181.9,117.301,117.31,117.28,117.31,144.88,False
'2018-01-31T17:48:00',117.296,117.297,117.279,117.295,119.5,117.31,117.312,117.292,117.31,112.72,True
'2018-01-31T17:49:00',117.295,117.331,117.289,117.321,256.13,117.311,117.346,117.304,117.334,207.38,False
'2018-01-31T17:50:00',117.321,117.321,117.28,117.289,240.96,117.336,117.336,117.29,117.301,231.78,True
'2018-01-31T17:51:00',117.292,117.349,117.282,117.349,190.78,117.302,117.365,117.295,117.364,220.12,False
'2018-01-31T17:52:00',117.346,117.346,117.317,117.325,193.31,117.362,117.362,117.335,117.34,207.6,True
'2018-01-31T17:53:00',117.328,117.361,117.326,117.336,215.59,117.341,117.376,117.34,117.352,190.02,True
'2018-01-31T17:54:00',117.335,117.357,117.333,117.351,202.99,117.349,117.372,117.348,117.366,165.63,False
'2018-01-31T17:55:00',117.351,117.351,117.29,117.3,230.51,117.367,117.367,117.303,117.312,189.66,False
'2018-01-31T17:56:00',117.298,117.3,117.246,117.246,202.05,117.31,117.314,117.262,117.262,214.41,True
'2018-01-31T17:57:00',117.246,117.266,117.245,117.258,156.22,117.262,117.278,117.26,117.273,146.93,True
'2018-01-31T17:58:00',117.261,117.276,117.247,117.273,162.23,117.273,117.291,117.263,117.285,140.57,False
'2018-01-31T17:59:00',117.273,117.284,117.255,117.255,149.14,117.285,117.298,117.267,117.267,155.21,True
'2018-01-31T18:00:00',117.257,117.276,117.253,117.274,158.94,117.27,117.292,117.268,117.29,147.16,True
'2018-01-31T18:01:00',117.273,117.328,117.273,117.321,170.24,117.29,117.345,117.29,117.338,149.5,True
'2018-01-31T18:02:00',117.32,117.349,117.313,117.34,194.15,117.334,117.362,117.328,117.356,190.35,False
'2018-01-31T18:03:00',117.342,117.359,117.335,117.335,159.06,117.358,117.374,117.351,117.351,168.6,False
'2018-01-31T18:04:00',117.332,117.337,117.323,117.334,186.33,117.351,117.353,117.335,117.349,183.38,False
'2018-01-31T18:05:00',117.333,117.337,117.308,117.308,195.37,117.349,117.349,117.32,117.322,185.34,True
'2018-01-31T18:06:00',117.306,117.328,117.302,117.314,140.01,117.321,117.342,117.318,117.33,138.14,True
'2018-01-31T18:07:00',117.316,117.336,117.316,117.32,161.67,117.332,117.354,117.332,117.336,174.56,False
'2018-01-31T18:08:00',117.32,117.325,117.302,117.305,105.2,117.337,117.34,117.316,117.319,119.17,False
'2018-01-31T18:09:00',117.305,117.306,117.298,117.302,75.62,117.319,117.319,117.312,117.315,82.71,False
'2018-01-31T18:10:00',117.302,117.302,117.282,117.282,102.9,117.315,117.316,117.297,117.297,96.1,True
'2018-01-31T18:11:00',117.281,117.304,117.278,117.286,153.46,117.297,117.319,117.294,117.301,104.21,True
'2018-01-31T18:12:00',117.288,117.306,117.286,117.306,192.44,117.303,117.316,117.301,117.316,152.07,False
'2018-01-31T18:13:00',117.3,117.303,117.28,117.289,196.86,117.313,117.315,117.295,117.305,166.85,True
'2018-01-31T18:14:00',117.294,117.304,117.287,117.293,116.82,117.307,117.317,117.303,117.308,94.88,True
'2018-01-31T18:15:00',117.292,117.315,117.292,117.312,126.39,117.307,117.331,117.305,117.322,120.71,False
'2018-01-31T18:16:00',117.311,117.318,117.286,117.287,123.1,117.327,117.332,117.302,117.303,134.41,False
'2018-01-31T18:17:00',117.286,117.286,117.269,117.27,103.72,117.302,117.302,117.285,117.285,117.05,False
'2018-01-31T18:18:00',117.269,117.288,117.262,117.262,159.36,117.284,117.304,117.278,117.278,129.43,True
'2018-01-31T18:19:00',117.26,117.279,117.257,117.276,116.18,117.278,117.294,117.272,117.289,113.86,True
'2018-01-31T18:20:00',117.277,117.284,117.271,117.277,120.6,117.289,117.298,117.286,117.292,129.45,True
'2018-01-31T18:21:00',117.279,117.29,117.277,117.28,110.43,117.292,117.303,117.292,117.297,109.84,True
'2018-01-31T18:22:00',117.281,117.306,117.281,117.301,122.55,117.297,117.321,117.297,117.315,118.79,False
'2018-01-31T18:23:00',117.301,117.305,117.275,117.28,192.74,117.315,117.32,117.29,117.295,218.62,True
'2018-01-31T18:24:00',117.284,117.317,117.284,117.314,273.51,117.296,117.332,117.296,117.331,242.06,False
'2018-01-31T18:25:00',117.313,117.315,117.286,117.297,96.46,117.326,117.33,117.3,117.311,93.41,True
'2018-01-31T18:26:00',117.294,117.304,117.286,117.304,90.86,117.31,117.318,117.299,117.318,102.38,False
'2018-01-31T18:27:00',117.304,117.309,117.286,117.293,135.44,117.319,117.324,117.301,117.307,123.22,True
'2018-01-31T18:28:00',117.293,117.303,117.284,117.295,129.68,117.309,117.316,117.299,117.311,145.56,True
'2018-01-31T18:29:00',117.299,117.305,117.293,117.302,110.3,117.314,117.319,117.311,117.317,113.57,False
'2018-01-31T18:30:00',117.3,117.303,117.287,117.301,124.32,117.316,117.318,117.303,117.314,128.15,False
'2018-01-31T18:31:00',117.301,117.303,117.268,117.273,93.42,117.314,117.314,117.282,117.291,89.68,False
'2018-01-31T18:32:00',117.275,117.281,117.27,117.271,114.66,117.291,117.295,117.285,117.287,116.92,True
'2018-01-31T18:33:00',117.275,117.279,117.271,117.272,72.91,117.29,117.295,117.285,117.288,77.84,False
'2018-01-31T18:34:00',117.272,117.276,117.26,117.262,106.49,117.286,117.288,117.275,117.275,123.56,False
'2018-01-31T18:35:00',117.26,117.26,117.23,117.231,141.76,117.272,117.272,117.243,117.247,144.16,True
'2018-01-31T18:36:00',117.232,117.24,117.223,117.231,123.29,117.247,117.255,117.238,117.248,139.8,False
'2018-01-31T18:37:00',117.23,117.235,117.204,117.207,117.3,117.247,117.25,117.22,117.225,129.41,False
'2018-01-31T18:38:00',117.207,117.207,117.19,117.196,66.41,117.222,117.222,117.204,117.21,62.26,True
'2018-01-31T18:39:00',117.195,117.21,117.195,117.203,71.18,117.21,117.222,117.21,117.219,57.57,True
'2018-01-31T18:40:00',117.207,117.215,117.204,117.207,82.25,117.221,117.228,117.218,117.223,76.54,False
'2018-01-31T18:41:00',117.21,117.213,117.185,117.185,82.96,117.226,117.226,117.201,117.201,83.13,False
'2018-01-31T18:42:00',117.186,117.197,117.172,117.174,144.28,117.203,117.213,117.187,117.191,128.96,False
'2018-01-31T18:43:00',117.174,117.177,117.167,117.173,104.31,117.19,117.194,117.183,117.187,93.64,True
'2018-01-31T18:44:00',117.174,117.183,117.171,117.178,85.99,117.187,117.197,117.185,117.194,64.06,True
'2018-01-31T18:45:00',117.178,117.194,117.174,117.194,88.9,117.194,117.21,117.19,117.21,86.14,False
'2018-01-31T18:46:00',117.196,117.209,117.168,117.173,141.74,117.21,117.214,117.185,117.188,199.38,True
'2018-01-31T18:47:00',117.172,117.185,117.157,117.181,176.57,117.186,117.199,117.17,117.199,176.92,True
'2018-01-31T18:48:00',117.181,117.244,117.181,117.241,101.78,117.199,117.25,117.198,117.25,156.79,False
'2018-01-31T18:49:00',117.241,117.248,117.228,117.228,70.8,117.25,117.257,117.244,117.244,80.04,True
'2018-01-31T18:50:00',117.228,117.244,117.227,117.242,77.9,117.244,117.259,117.24,117.257,58.21,True
'2018-01-31T18:51:00',117.242,117.262,117.241,117.262,114.67,117.255,117.274,117.255,117.274,111.75,False
'2018-01-31T18:52:00',117.257,117.257,117.209,117.22,167.83,117.274,117.274,117.223,117.235,153.23,True
'2018-01-31T18:53:00',117.221,117.231,117.219,117.227,72.48,117.234,117.246,117.234,117.242,45.51,False
'2018-01-31T18:54:00',117.23,117.23,117.211,117.212,116.73,117.245,117.245,117.227,117.228,92.75,False
'2018-01-31T18:55:00',117.214,117.214,117.196,117.212,160.87,117.228,117.23,117.212,117.227,126.64,False
'2018-01-31T18:56:00',117.211,117.215,117.172,117.172,181.39,117.225,117.23,117.184,117.188,133.78,True
'2018-01-31T18:57:00',117.173,117.209,117.155,117.208,167.73,117.186,117.227,117.169,117.227,139.84,True
'2018-01-31T18:58:00',117.208,117.224,117.205,117.22,141.11,117.224,117.241,117.222,117.238,133.22,True
'2018-01-31T18:59:00',117.22,117.245,117.21,117.236,185.32,117.238,117.26,117.227,117.25,160.01,True
'2018-01-31T19:00:00',117.234,117.24,117.231,117.237,96.14,117.249,117.252,117.243,117.249,130.75,True
'2018-01-31T19:01:00',117.236,117.249,117.215,117.249,141.3,117.246,117.26,117.23,117.26,155.33,False
'2018-01-31T19:02:00',117.248,117.248,117.229,117.234,80.04,117.26,117.26,117.241,117.248,65.09,True
'2018-01-31T19:03:00',117.232,117.27,117.232,117.258,131.53,117.246,117.277,117.246,117.268,117.49,False
'2018-01-31T19:04:00',117.258,117.259,117.238,117.241,125.51,117.268,117.27,117.251,117.255,114.88,False
'2018-01-31T19:05:00',117.241,117.249,117.235,117.239,117.91,117.256,117.261,117.247,117.252,106.99,True
'2018-01-31T19:06:00',117.24,117.245,117.231,117.241,63.67,117.252,117.259,117.245,117.256,72.9,False
'2018-01-31T19:07:00',117.24,117.24,117.226,117.226,34.48,117.253,117.253,117.237,117.239,38.01,True
'2018-01-31T19:08:00',117.226,117.245,117.226,117.244,93.83,117.24,117.261,117.24,117.26,93.5,True
'2018-01-31T19:09:00',117.243,117.253,117.241,117.248,88.73,117.26,117.267,117.256,117.263,85.73,True
'2018-01-31T19:10:00',117.247,117.263,117.246,117.251,149.02,117.263,117.276,117.261,117.268,124.19,False
'2018-01-31T19:11:00',117.253,117.254,117.244,117.245,130.68,117.268,117.269,117.259,117.26,164.29,False
'2018-01-31T19:12:00',117.245,117.245,117.231,117.236,132.13,117.26,117.26,117.247,117.252,113.3,True
'2018-01-31T19:13:00',117.235,117.252,117.235,117.252,139.35,117.251,117.266,117.25,117.266,142.23,True
'2018-01-31T19:14:00',117.248,117.265,117.245,117.263,111.8,117.264,117.277,117.26,117.276,92.38,True
'2018-01-31T19:15:00',117.262,117.28,117.257,117.28,114.73,117.276,117.294,117.271,117.294,87.21,True
'2018-01-31T19:16:00',117.279,117.303,117.279,117.298,114.53,117.294,117.318,117.292,117.314,114.46,False
'2018-01-31T19:17:00',117.298,117.307,117.289,117.292,119.5,117.314,117.321,117.302,117.307,116.15,True
'2018-01-31T19:18:00',117.292,117.305,117.29,117.3,118.38,117.307,117.319,117.305,117.316,104.13,False
'2018-01-31T19:19:00',117.3,117.302,117.288,117.295,119.98,117.316,117.317,117.304,117.309,100.0,False
'2018-01-31T19:20:00',117.295,117.302,117.284,117.284,103.89,117.309,117.318,117.3,117.3,86.93,False
'2018-01-31T19:21:00',117.284,117.296,117.272,117.272,102.78,117.301,117.307,117.288,117.288,114.11,True
'2018-01-31T19:22:00',117.272,117.278,117.263,117.275,150.48,117.288,117.293,117.281,117.29,118.25,True
'2018-01-31T19:23:00',117.275,117.296,117.268,117.296,97.41,117.29,117.313,117.284,117.312,113.8,True
'2018-01-31T19:24:00',117.296,117.413,117.292,117.346,248.7,117.314,117.431,117.308,117.361,262.35,False
'2018-01-31T19:25:00',117.346,117.358,117.326,117.338,158.72,117.364,117.375,117.343,117.354,142.46,False
'2018-01-31T19:26:00',117.338,117.338,117.317,117.319,144.77,117.354,117.354,117.335,117.337,131.5,False
'2018-01-31T19:27:00',117.319,117.332,117.315,117.319,108.54,117.337,117.346,117.332,117.336,97.88,False
'2018-01-31T19:28:00',117.32,117.32,117.307,117.31,89.88,117.336,117.336,117.323,117.325,72.82,True
'2018-01-31T19:29:00',117.311,117.321,117.3,117.312,138.58,117.325,117.333,117.316,117.326,131.79,True
'2018-01-31T19:30:00',117.31,117.317,117.297,117.317,138.92,117.326,117.334,117.315,117.332,157.27,False
'2018-01-31T19:31:00',117.318,117.322,117.311,117.316,82.23,117.332,117.338,117.328,117.332,93.71,True
'2018-01-31T19:32:00',117.314,117.334,117.314,117.333,115.3,117.331,117.348,117.331,117.348,100.43,True
'2018-01-31T19:33:00',117.333,117.34,117.328,117.334,105.54,117.348,117.356,117.343,117.349,82.22,False
'2018-01-31T19:34:00',117.334,117.334,117.32,117.32,55.94,117.349,117.349,117.336,117.336,45.13,True
'2018-01-31T19:35:00',117.32,117.332,117.317,117.331,80.38,117.335,117.345,117.33,117.343,84.58,True
'2018-01-31T19:36:00',117.332,117.341,117.318,117.34,133.29,117.343,117.355,117.331,117.355,122.15,True
'2018-01-31T19:37:00',117.343,117.351,117.339,117.344,111.59,117.355,117.365,117.354,117.355,112.3,False
'2018-01-31T19:38:00',117.342,117.346,117.303,117.306,113.59,117.356,117.358,117.32,117.323,116.36,True
'2018-01-31T19:39:00',117.307,117.317,117.3,117.312,88.33,117.324,117.332,117.314,117.325,89.64,True
'2018-01-31T19:40:00',117.312,117.322,117.309,117.313,88.73,117.325,117.336,117.322,117.328,70.96,False
'2018-01-31T19:41:00',117.314,117.316,117.294,117.3,110.91,117.327,117.328,117.309,117.314,120.4,False
'2018-01-31T19:42:00',117.301,117.307,117.282,117.287,98.29,117.314,117.319,117.298,117.302,89.69,True
'2018-01-31T19:43:00',117.285,117.3,117.281,117.299,80.38,117.302,117.315,117.295,117.315,88.91,False
'2018-01-31T19:44:00',117.3,117.3,117.28,117.288,91.34,117.315,117.315,117.296,117.305,96.66,False
'2018-01-31T19:45:00',117.286,117.298,117.282,117.285,68.2,117.298,117.31,117.295,117.3,61.3,False
'2018-01-31T19:46:00',117.282,117.291,117.266,117.274,105.94,117.298,117.304,117.281,117.287,105.98,False
'2018-01-31T19:47:00',117.275,117.285,117.257,117.259,116.01,117.289,117.298,117.272,117.275,125.32,False
'2018-01-31T19:48:00',117.259,117.259,117.248,117.254,86.6,117.272,117.272,117.264,117.266,93.29,True
'2018-01-31T19:49:00',117.254,117.271,117.253,117.257,153.89,117.267,117.283,117.264,117.27,147.2,True
'2018-01-31T19:50:00',117.257,117.269,117.255,117.259,106.94,117.271,117.282,117.268,117.274,127.2,True
'2018-01-31T19:51:00',117.261,117.273,117.251,117.273,85.67,117.273,117.288,117.263,117.288,108.73,False
'2018-01-31T19:52:00',117.273,117.282,117.267,117.271,97.18,117.286,117.297,117.28,117.284,118.55,True
'2018-01-31T19:53:00',117.27,117.304,117.269,117.288,219.46,117.282,117.32,117.279,117.303,211.8,False
'2018-01-31T19:54:00',117.293,117.306,117.272,117.28,162.91,117.306,117.321,117.285,117.292,159.97,False
'2018-01-31T19:55:00',117.281,117.283,117.25,117.254,146.8,117.292,117.295,117.265,117.269,130.59,True
'2018-01-31T19:56:00',117.254,117.291,117.24,117.291,131.41,117.269,117.306,117.256,117.306,118.21,True
'2018-01-31T19:57:00',117.291,117.407,117.291,117.335,250.42,117.309,117.421,117.307,117.347,209.88,False
'2018-01-31T19:58:00',117.337,117.349,117.235,117.277,284.01,117.348,117.361,117.252,117.294,258.86,True
'2018-01-31T19:59:00',117.282,117.378,117.258,117.33,239.39,117.296,117.404,117.296,117.403,230.99,False
'2018-01-31T20:00:00',117.33,117.429,117.214,117.289,651.52,117.404,117.484,117.245,117.305,612.39,True
'2018-01-31T20:01:00',117.287,117.369,117.257,117.343,490.94,117.303,117.386,117.272,117.365,523.56,True
'2018-01-31T20:02:00',117.348,117.41,117.348,117.36,302.73,117.367,117.42,117.365,117.381,305.82,True
'2018-01-31T20:03:00',117.362,117.436,117.359,117.374,373.72,117.377,117.452,117.377,117.392,327.22,False
'2018-01-31T20:04:00',117.37,117.37,117.298,117.331,390.16,117.387,117.388,117.316,117.349,390.12,False
'2018-01-31T20:05:00',117.331,117.339,117.297,117.301,336.55,117.349,117.35,117.31,117.318,368.26,False
'2018-01-31T20:06:00',117.299,117.303,117.271,117.278,253.71,117.319,117.32,117.286,117.294,275.32,False
'2018-01-31T20:07:00',117.281,117.288,117.224,117.272,334.85,117.295,117.302,117.243,117.286,337.79,True
'2018-01-31T20:08:00',117.273,117.287,117.236,117.278,283.57,117.289,117.304,117.251,117.296,286.23,False
'2018-01-31T20:09:00',117.278,117.293,117.232,117.233,195.37,117.296,117.311,117.25,117.251,190.57,True
'2018-01-31T20:10:00',117.235,117.261,117.226,117.242,397.96,117.252,117.277,117.243,117.259,378.07,True
'2018-01-31T20:11:00',117.246,117.295,117.244,117.289,250.18,117.262,117.31,117.26,117.305,266.62,True
'2018-01-31T20:12:00',117.29,117.323,117.277,117.32,293.64,117.304,117.334,117.293,117.33,336.48,False
'2018-01-31T20:13:00',117.321,117.324,117.289,117.29,345.11,117.332,117.343,117.305,117.306,325.72,True
'2018-01-31T20:14:00',117.29,117.313,117.269,117.307,319.46,117.306,117.33,117.286,117.323,265.29,False
'2018-01-31T20:15:00',117.307,117.307,117.242,117.266,314.72,117.323,117.323,117.259,117.285,308.22,False
'2018-01-31T20:16:00',117.267,117.286,117.25,117.258,275.86,117.285,117.303,117.268,117.276,296.23,False
'2018-01-31T20:17:00',117.262,117.286,117.246,117.254,286.7,117.279,117.301,117.263,117.27,275.53,True
'2018-01-31T20:18:00',117.253,117.316,117.251,117.293,341.32,117.27,117.334,117.268,117.31,350.21,False
'2018-01-31T20:19:00',117.292,117.304,117.26,117.272,323.21,117.311,117.32,117.277,117.287,321.77,True
'2018-01-31T20:20:00',117.268,117.289,117.262,117.281,212.86,117.287,117.306,117.279,117.299,234.03,False
'2018-01-31T20:21:00',117.279,117.317,117.27,117.28,293.14,117.296,117.331,117.285,117.296,268.0,True
'2018-01-31T20:22:00',117.279,117.321,117.279,117.312,213.34,117.296,117.337,117.296,117.326,209.97,False
'2018-01-31T20:23:00',117.309,117.312,117.264,117.264,263.74,117.325,117.329,117.28,117.281,248.73,False
'2018-01-31T20:24:00',117.264,117.284,117.239,117.264,260.69,117.28,117.297,117.253,117.28,261.17,False
'2018-01-31T20:25:00',117.266,117.279,117.245,117.249,307.29,117.282,117.293,117.26,117.262,252.1,True
'2018-01-31T20:26:00',117.246,117.261,117.242,117.256,200.27,117.26,117.273,117.252,117.266,179.43,True
'2018-01-31T20:27:00',117.253,117.267,117.247,117.257,246.67,117.262,117.279,117.258,117.266,212.73,True
'2018-01-31T20:28:00',117.258,117.286,117.249,117.268,313.14,117.269,117.301,117.26,117.283,297.65,False
'2018-01-31T20:29:00',117.268,117.282,117.246,117.259,272.09,117.283,117.296,117.263,117.276,289.64,False
'2018-01-31T20:30:00',117.261,117.261,117.231,117.241,223.05,117.278,117.278,117.247,117.257,224.14,False
'2018-01-31T20:31:00',117.24,117.246,117.229,117.234,201.59,117.257,117.262,117.245,117.249,175.11,False
'2018-01-31T20:32:00',117.235,117.244,117.21,117.21,203.88,117.25,117.259,117.228,117.228,194.82,True
'2018-01-31T20:33:00',117.209,117.234,117.207,117.213,168.87,117.228,117.251,117.223,117.227,172.31,True
'2018-01-31T20:34:00',117.214,117.229,117.204,117.218,162.15,117.229,117.237,117.218,117.235,171.88,True
'2018-01-31T20:35:00',117.218,117.225,117.207,117.219,169.65,117.235,117.242,117.222,117.235,161.58,False
'2018-01-31T20:36:00',117.22,117.227,117.201,117.218,247.95,117.235,117.242,117.217,117.231,248.07,True
'2018-01-31T20:37:00',117.216,117.248,117.205,117.225,303.43,117.231,117.265,117.222,117.241,314.11,False
'2018-01-31T20:38:00',117.224,117.229,117.207,117.216,281.92,117.241,117.245,117.222,117.232,259.31,True
'2018-01-31T20:39:00',117.216,117.229,117.203,117.22,168.99,117.231,117.242,117.219,117.235,143.77,False
'2018-01-31T20:40:00',117.219,117.231,117.209,117.21,202.1,117.233,117.247,117.224,117.226,187.87,True
'2018-01-31T20:41:00',117.211,117.223,117.205,117.219,104.82,117.226,117.238,117.22,117.232,92.9,True
'2018-01-31T20:42:00',117.217,117.23,117.216,117.227,149.12,117.233,117.245,117.232,117.242,142.34,True
'2018-01-31T20:43:00',117.228,117.234,117.213,117.233,184.12,117.245,117.249,117.231,117.246,186.24,False
'2018-01-31T20:44:00',117.231,117.234,117.21,117.223,158.04,117.246,117.25,117.227,117.238,150.4,False
'2018-01-31T20:45:00',117.222,117.224,117.199,117.208,279.69,117.238,117.24,117.214,117.224,252.88,True
'2018-01-31T20:46:00',117.209,117.231,117.2,117.22,202.69,117.224,117.242,117.216,117.236,201.02,False
'2018-01-31T20:47:00',117.22,117.225,117.175,117.185,187.66,117.235,117.241,117.187,117.201,182.93,True
'2018-01-31T20:48:00',117.185,117.213,117.185,117.202,160.8,117.202,117.228,117.201,117.22,164.43,False
'2018-01-31T20:49:00',117.203,117.208,117.186,117.189,224.71,117.219,117.222,117.202,117.202,230.81,False
'2018-01-31T20:50:00',117.188,117.21,117.172,117.172,247.35,117.204,117.226,117.187,117.187,241.09,False
'2018-01-31T20:51:00',117.173,117.191,117.165,117.168,277.55,117.188,117.206,117.18,117.183,259.54,True
'2018-01-31T20:52:00',117.167,117.184,117.165,117.177,157.38,117.182,117.198,117.18,117.192,180.05,True
'2018-01-31T20:53:00',117.179,117.188,117.172,117.184,159.3,117.197,117.204,117.187,117.2,155.03,True
'2018-01-31T20:54:00',117.187,117.208,117.179,117.2,230.6,117.201,117.224,117.192,117.214,215.52,False
'2018-01-31T20:55:00',117.199,117.199,117.166,117.182,213.38,117.214,117.214,117.181,117.198,226.81,False
'2018-01-31T20:56:00',117.182,117.182,117.16,117.175,185.12,117.198,117.198,117.174,117.191,210.98,True
'2018-01-31T20:57:00',117.174,117.211,117.174,117.21,277.73,117.19,117.226,117.189,117.225,307.73,False
'2018-01-31T20:58:00',117.208,117.213,117.185,117.195,186.52,117.224,117.229,117.2,117.21,197.07,False
'2018-01-31T20:59:00',117.193,117.196,117.146,117.162,389.41,117.21,117.211,117.16,117.174,377.23,True
'2018-01-31T21:00:00',117.16,117.189,117.153,117.178,307.81,117.174,117.206,117.168,117.193,288.75,True
'2018-01-31T21:01:00',117.179,117.187,117.169,117.185,243.81,117.193,117.203,117.184,117.2,247.74,False
'2018-01-31T21:02:00',117.186,117.213,117.166,117.179,239.73,117.199,117.227,117.18,117.194,214.8,True
'2018-01-31T21:03:00',117.178,117.203,117.178,117.199,260.05,117.195,117.219,117.195,117.216,247.21,False
'2018-01-31T21:04:00',117.198,117.208,117.181,117.181,175.82,117.213,117.225,117.197,117.197,186.83,False
'2018-01-31T21:05:00',117.18,117.209,117.179,117.181,188.39,117.196,117.224,117.19,117.194,174.33,True
'2018-01-31T21:06:00',117.18,117.2,117.18,117.187,169.8,117.195,117.216,117.194,117.203,172.33,False
'2018-01-31T21:07:00',117.19,117.191,117.154,117.164,200.45,117.206,117.207,117.169,117.181,213.12,True
'2018-01-31T21:08:00',117.164,117.179,117.153,117.172,268.14,117.181,117.194,117.168,117.191,289.28,True
'2018-01-31T21:09:00',117.172,117.19,117.165,117.176,181.59,117.19,117.206,117.183,117.194,170.27,True
'2018-01-31T21:10:00',117.177,117.187,117.174,117.185,234.73,117.194,117.203,117.189,117.203,209.77,False
'2018-01-31T21:11:00',117.183,117.191,117.166,117.17,181.98,117.199,117.208,117.18,117.186,160.56,False
'2018-01-31T21:12:00',117.172,117.191,117.164,117.169,157.19,117.186,117.207,117.181,117.185,155.02,True
'2018-01-31T21:13:00',117.168,117.197,117.166,117.194,162.37,117.186,117.213,117.181,117.209,168.58,False
'2018-01-31T21:14:00',117.193,117.195,117.165,117.181,145.53,117.208,117.21,117.181,117.197,138.99,False
'2018-01-31T21:15:00',117.181,117.181,117.16,117.174,127.08,117.194,117.195,117.178,117.19,137.95,True
'2018-01-31T21:16:00',117.174,117.182,117.167,117.177,122.24,117.191,117.198,117.183,117.195,121.86,False
'2018-01-31T21:17:00',117.178,117.181,117.161,117.172,221.69,117.194,117.197,117.178,117.188,224.04,False
'2018-01-31T21:18:00',117.17,117.171,117.16,117.16,104.59,117.186,117.188,117.176,117.176,103.98,False
'2018-01-31T21:19:00',117.161,117.161,117.139,117.151,126.81,117.179,117.179,117.153,117.168,135.51,True
'2018-01-31T21:20:00',117.151,117.162,117.146,117.158,136.69,117.166,117.178,117.162,117.174,151.79,False
'2018-01-31T21:21:00',117.155,117.169,117.153,117.153,120.19,117.173,117.186,117.17,117.17,119.67,True
'2018-01-31T21:22:00',117.154,117.178,117.154,117.172,180.74,117.17,117.194,117.169,117.189,192.83,True
'2018-01-31T21:23:00',117.172,117.194,117.172,117.192,151.55,117.189,117.209,117.187,117.208,174.09,False
'2018-01-31T21:24:00',117.194,117.198,117.179,117.185,193.0,117.209,117.213,117.195,117.2,196.87,True
'2018-01-31T21:25:00',117.184,117.196,117.178,117.192,125.41,117.199,117.212,117.195,117.206,124.76,True
'2018-01-31T21:26:00',117.189,117.214,117.184,117.213,165.77,117.205,117.231,117.201,117.23,135.09,False
'2018-01-31T21:27:00',117.216,117.217,117.197,117.204,122.7,117.232,117.234,117.213,117.219,100.64,True
'2018-01-31T21:28:00',117.204,117.222,117.202,117.222,188.44,117.22,117.237,117.216,117.235,177.65,False
'2018-01-31T21:29:00',117.222,117.226,117.209,117.22,140.09,117.234,117.24,117.225,117.237,133.17,False
'2018-01-31T21:30:00',117.22,117.226,117.211,117.213,95.94,117.237,117.241,117.227,117.227,94.58,True
'2018-01-31T21:31:00',117.214,117.219,117.207,117.219,99.14,117.229,117.234,117.223,117.233,89.59,False
'2018-01-31T21:32:00',117.219,117.221,117.199,117.199,79.25,117.233,117.236,117.214,117.215,91.16,True
'2018-01-31T21:33:00',117.2,117.237,117.189,117.237,154.84,117.214,117.252,117.204,117.252,149.12,True
'2018-01-31T21:34:00',117.24,117.252,117.239,117.248,79.02,117.255,117.266,117.255,117.263,87.57,False
'2018-01-31T21:35:00',117.248,117.251,117.236,117.244,110.73,117.263,117.267,117.251,117.258,97.02,True
'2018-01-31T21:36:00',117.246,117.26,117.243,117.255,103.4,117.258,117.275,117.255,117.269,100.64,True
'2018-01-31T21:37:00',117.255,117.268,117.25,117.268,81.99,117.27,117.283,117.265,117.283,85.24,False
'2018-01-31T21:38:00',117.268,117.272,117.257,117.265,105.72,117.284,117.288,117.272,117.28,120.78,True
'2018-01-31T21:39:00',117.264,117.277,117.261,117.277,93.12,117.278,117.293,117.276,117.293,98.18,False
'2018-01-31T21:40:00',117.277,117.281,117.263,117.265,85.64,117.294,117.296,117.277,117.282,101.01,False
'2018-01-31T21:41:00',117.27,117.279,117.262,117.262,108.43,117.281,117.294,117.276,117.276,124.75,False
'2018-01-31T21:42:00',117.262,117.266,117.243,117.245,89.72,117.275,117.28,117.257,117.26,111.95,False
'2018-01-31T21:43:00',117.245,117.252,117.23,117.235,154.67,117.261,117.266,117.248,117.251,157.47,False
'2018-01-31T21:44:00',117.232,117.232,117.197,117.208,147.97,117.248,117.248,117.211,117.223,148.27,True
'2018-01-31T21:45:00',117.208,117.227,117.208,117.221,121.37,117.223,117.243,117.223,117.237,100.02,True
'2018-01-31T21:46:00',117.223,117.249,117.221,117.248,96.42,117.238,117.266,117.237,117.263,100.65,False
'2018-01-31T21:47:00',117.249,117.25,117.236,117.243,81.69,117.264,117.265,117.252,117.258,88.92,True
'2018-01-31T21:48:00',117.243,117.261,117.241,117.259,89.71,117.258,117.276,117.256,117.274,105.7,False
'2018-01-31T21:49:00',117.258,117.261,117.244,117.251,122.45,117.271,117.276,117.258,117.265,110.25,True
'2018-01-31T21:50:00',117.25,117.27,117.244,117.27,184.17,117.262,117.284,117.26,117.284,170.44,False
'2018-01-31T21:51:00',117.269,117.269,117.231,117.244,150.16,117.283,117.284,117.245,117.262,141.72,True
'2018-01-31T21:52:00',117.248,117.261,117.245,117.25,105.83,117.262,117.276,117.261,117.266,112.91,False
'2018-01-31T21:53:00',117.25,117.256,117.227,117.233,108.51,117.266,117.272,117.243,117.25,97.72,True
'2018-01-31T21:54:00',117.234,117.251,117.233,117.248,97.56,117.25,117.268,117.25,117.265,105.48,True
'2018-01-31T21:55:00',117.25,117.271,117.25,117.259,127.59,117.265,117.288,117.265,117.275,115.56,True
'2018-01-31T21:56:00',117.26,117.273,117.258,117.269,137.98,117.277,117.288,117.273,117.282,130.75,True
'2018-01-31T21:57:00',117.266,117.287,117.261,117.286,201.78,117.282,117.301,117.276,117.301,188.94,True
'2018-01-31T21:58:00',117.285,117.292,117.261,117.292,166.92,117.301,117.309,117.277,117.308,158.09,False
'2018-01-31T21:59:00',117.293,117.303,117.276,117.289,48.02,117.309,117.313,117.287,117.301,88.12,False
'2018-01-31T22:00:00',117.288,117.312,117.286,117.288,43.79,117.301,117.324,117.298,117.3,63.73,False
'2018-01-31T22:01:00',117.29,117.299,117.264,117.264,54.25,117.299,117.309,117.277,117.277,46.35,False
'2018-01-31T22:02:00',117.266,117.267,117.255,117.256,23.92,117.279,117.279,117.265,117.27,23.83,False
'2018-01-31T22:03:00',117.258,117.261,117.245,117.256,25.36,117.27,117.272,117.256,117.268,35.97,False
'2018-01-31T22:04:00',117.256,117.258,117.242,117.254,70.78,117.269,117.271,117.258,117.269,77.12,False
'2018-01-31T22:05:00',117.252,117.252,117.24,117.251,46.37,117.268,117.268,117.255,117.265,42.87,True
'2018-01-31T22:06:00',117.254,117.268,117.254,117.264,53.69,117.268,117.281,117.268,117.279,62.94,True
'2018-01-31T22:07:00',117.264,117.27,117.259,117.269,40.23,117.279,117.285,117.273,117.283,44.2,False
'2018-01-31T22:08:00',117.269,117.27,117.256,117.256,65.52,117.284,117.284,117.271,117.272,65.16,True
'2018-01-31T22:09:00',117.256,117.259,117.25,117.257,43.08,117.272,117.273,117.264,117.272,42.3,False
'2018-01-31T22:10:00',117.26,117.26,117.248,117.257,43.86,117.273,117.273,117.262,117.269,50.26,False
'2018-01-31T22:11:00',117.254,117.259,117.254,117.257,44.01,117.268,117.272,117.268,117.269,39.05,False
'2018-01-31T22:12:00',117.256,117.256,117.241,117.242,67.29,117.27,117.27,117.259,117.259,60.52,False
'2018-01-31T22:13:00',117.242,117.244,117.242,117.242,30.11,117.257,117.26,117.257,117.258,30.48,True
'2018-01-31T22:14:00',117.242,117.252,117.242,117.251,47.86,117.258,117.265,117.257,117.265,64.29,False
'2018-01-31T22:15:00',117.251,117.251,117.243,117.247,26.31,117.265,117.265,117.257,117.263,30.26,True
'2018-01-31T22:16:00',117.254,117.281,117.254,117.274,42.86,117.267,117.294,117.267,117.286,72.31,False
'2018-01-31T22:17:00',117.274,117.274,117.268,117.271,28.9,117.287,117.287,117.281,117.283,28.42,True
'2018-01-31T22:18:00',117.27,117.277,117.27,117.276,22.95,117.284,117.293,117.283,117.292,22.23,True
'2018-01-31T22:19:00',117.278,117.278,117.276,117.277,12.82,117.293,117.295,117.291,117.293,12.66,False
'2018-01-31T22:20:00',117.277,117.277,117.267,117.276,20.89,117.292,117.292,117.279,117.288,24.59,True
'2018-01-31T22:21:00',117.278,117.29,117.278,117.284,31.85,117.288,117.302,117.288,117.295,28.59,True
'2018-01-31T22:22:00',117.284,117.293,117.284,117.291,17.51,117.294,117.307,117.294,117.303,13.37,False
'2018-01-31T22:23:00',117.291,117.292,117.285,117.285,21.06,117.303,117.305,117.297,117.3,21.39,True
'2018-01-31T22:24:00',117.288,117.288,117.285,117.286,32.56,117.302,117.302,117.3,117.301,38.95,False
'2018-01-31T22:25:00',117.286,117.286,117.274,117.275,48.84,117.302,117.302,117.29,117.29,47.77,False
'2018-01-31T22:26:00',117.274,117.276,117.272,117.275,12.47,117.288,117.292,117.286,117.289,9.95,False
'2018-01-31T22:27:00',117.275,117.281,117.27,117.27,59.74,117.289,117.298,117.286,117.286,53.21,False
'2018-01-31T22:28:00',117.272,117.272,117.252,117.259,31.26,117.288,117.288,117.265,117.274,30.79,False
'2018-01-31T22:29:00',117.261,117.267,117.234,117.24,91.62,117.274,117.283,117.247,117.254,77.39,False
'2018-01-31T22:30:00',117.24,117.244,117.233,117.234,47.19,117.254,117.261,117.251,117.253,48.42,True
'2018-01-31T22:31:00',117.236,117.248,117.236,117.238,51.98,117.252,117.267,117.252,117.255,58.73,True
'2018-01-31T22:32:00',117.236,117.24,117.236,117.239,10.2,117.253,117.256,117.253,117.255,9.51,True
'2018-01-31T22:33:00',117.239,117.261,117.239,117.256,44.59,117.255,117.278,117.255,117.274,44.5,False
'2018-01-31T22:34:00',117.256,117.259,117.249,117.249,26.58,117.274,117.276,117.267,117.267,24.98,True
'2018-01-31T22:35:00',117.25,117.251,117.248,117.251,6.83,117.267,117.267,117.266,117.267,7.39,True
'2018-01-31T22:36:00',117.25,117.261,117.25,117.258,28.33,117.267,117.278,117.267,117.275,25.28,True
'2018-01-31T22:37:00',117.259,117.261,117.258,117.261,64.27,117.276,117.28,117.275,117.28,48.82,True
'2018-01-31T22:38:00',117.26,117.267,117.259,117.265,59.7,117.277,117.285,117.277,117.282,49.21,True
'2018-01-31T22:39:00',117.267,117.278,117.267,117.274,47.12,117.284,117.295,117.284,117.292,49.85,False
'2018-01-31T22:40:00',117.276,117.276,117.249,117.249,38.27,117.293,117.293,117.268,117.268,40.77,True
'2018-01-31T22:41:00',117.25,117.266,117.245,117.251,60.19,117.266,117.284,117.262,117.267,59.79,True
'2018-01-31T22:42:00',117.252,117.273,117.252,117.273,30.82,117.268,117.29,117.268,117.29,41.71,False
'2018-01-31T22:43:00',117.273,117.276,117.263,117.263,32.61,117.29,117.293,117.282,117.282,36.32,False
'2018-01-31T22:44:00',117.264,117.264,117.259,117.259,4.46,117.282,117.282,117.276,117.276,5.26,True
'2018-01-31T22:45:00',117.263,117.275,117.263,117.274,15.38,117.281,117.292,117.281,117.292,17.31,False
'2018-01-31T22:46:00',117.272,117.274,117.268,117.271,28.94,117.29,117.292,117.287,117.287,39.39,False
'2018-01-31T22:47:00',117.269,117.27,117.26,117.26,16.41,117.288,117.288,117.277,117.277,19.54,True
'2018-01-31T22:48:00',117.262,117.272,117.254,117.269,45.02,117.278,117.288,117.273,117.286,38.08,False
'2018-01-31T22:49:00',117.271,117.272,117.258,117.263,35.06,117.287,117.29,117.278,117.278,32.76,False
'2018-01-31T22:50:00',117.261,117.265,117.258,117.258,22.59,117.276,117.28,117.276,117.277,23.55,True
'2018-01-31T22:51:00',117.258,117.268,117.255,117.263,28.38,117.277,117.284,117.273,117.279,34.65,False
'2018-01-31T22:52:00',117.262,117.263,117.259,117.261,13.57,117.279,117.279,117.276,117.276,15.94,False
'2018-01-31T22:53:00',117.256,117.26,117.246,117.254,22.5,117.272,117.277,117.267,117.272,24.88,True
'2018-01-31T22:54:00',117.257,117.263,117.255,117.259,24.01,117.273,117.279,117.272,117.277,26.48,True
'2018-01-31T22:55:00',117.259,117.282,117.256,117.279,48.01,117.275,117.3,117.272,117.299,56.1,False
'2018-01-31T22:56:00',117.279,117.281,117.273,117.278,20.64,117.295,117.296,117.289,117.295,20.29,False
'2018-01-31T22:57:00',117.279,117.282,117.254,117.255,44.84,117.295,117.298,117.272,117.279,42.77,False
'2018-01-31T22:58:00',117.256,117.258,117.23,117.23,84.88,117.272,117.278,117.251,117.251,73.02,True
'2018-01-31T22:59:00',117.233,117.255,117.2,117.222,121.07,117.252,117.291,117.242,117.278,115.33,False
'2018-01-31T23:00:00',117.205,117.205,117.205,117.205,0.37,117.302,117.302,117.302,117.302,0.75,False
'2018-01-31T23:01:00',117.205,117.205,117.205,117.205,0.0,117.302,117.302,117.302,117.302,0.0,False
'2018-01-31T23:02:00',117.205,117.205,117.205,117.205,0.0,117.302,117.302,117.302,117.302,0.0,False
'2018-01-31T23:03:00',117.205,117.205,117.205,117.205,0.0,117.302,117.302,117.302,117.302,0.0,False
'2018-01-31T23:04:00',117.165,117.165,117.165,117.165,0.4,117.335,117.335,117.292,117.319,5.74,False
'2018-01-31T23:05:00',117.165,117.187,117.165,117.176,7.31,117.213,117.305,117.211,117.285,8.5,True
'2018-01-31T23:06:00',117.178,117.219,117.173,117.219,28.42,117.285,117.319,117.281,117.318,16.25,False
'2018-01-31T23:07:00',117.219,117.24,117.165,117.165,11.13,117.313,117.321,117.27,117.272,15.0,True
'2018-01-31T23:08:00',117.165,117.165,117.165,117.165,1.9,117.262,117.274,117.25,117.274,18.75,False
'2018-01-31T23:09:00',117.165,117.165,117.165,117.165,1.6,117.277,117.281,117.226,117.229,15.75,False
'2018-01-31T23:10:00',117.165,117.165,117.165,117.165,3.1,117.233,117.241,117.208,117.217,32.37,True
'2018-01-31T23:11:00',117.165,117.165,117.165,117.165,1.2,117.213,117.267,117.213,117.263,11.5,False
'2018-01-31T23:12:00',117.165,117.165,117.165,117.165,2.8,117.26,117.261,117.214,117.214,29.74,True
'2018-01-31T23:13:00',117.165,117.165,117.165,117.165,2.3,117.217,117.238,117.217,117.233,24.75,True
'2018-01-31T23:14:00',117.165,117.165,117.165,117.165,5.7,117.232,117.247,117.232,117.244,73.87,True
'2018-01-31T23:15:00',117.165,117.185,117.165,117.173,185.85,117.247,117.284,117.238,117.27,179.87,False
'2018-01-31T23:16:00',117.179,117.179,117.165,117.165,84.97,117.272,117.272,117.219,117.223,100.58,False
'2018-01-31T23:17:00',117.165,117.165,117.165,117.165,1.5,117.224,117.232,117.217,117.218,16.8,True
'2018-01-31T23:18:00',117.165,117.206,117.165,117.201,31.93,117.225,117.258,117.225,117.252,39.59,True
'2018-01-31T23:19:00',117.197,117.242,117.193,117.225,105.7,117.238,117.304,117.238,117.304,79.19,True
'2018-01-31T23:20:00',117.226,117.351,117.215,117.261,292.67,117.304,117.393,117.283,117.35,179.66,True
'2018-01-31T23:21:00',117.261,117.277,117.256,117.276,299.81,117.348,117.366,117.344,117.363,237.34,False
'2018-01-31T23:22:00',117.276,117.276,117.255,117.255,66.1,117.359,117.363,117.287,117.301,291.24,True
'2018-01-31T23:23:00',117.255,117.255,117.255,117.255,25.2,117.3,117.309,117.295,117.304,282.24,True
'2018-01-31T23:24:00',117.255,117.255,117.255,117.255,14.9,117.303,117.337,117.297,117.333,168.77,False
'2018-01-31T23:25:00',117.255,117.255,117.255,117.255,3.2,117.337,117.34,117.327,117.329,43.09,False
'2018-01-31T23:26:00',117.255,117.255,117.255,117.255,19.9,117.33,117.333,117.282,117.299,230.89,False
'2018-01-31T23:27:00',117.255,117.255,117.255,117.255,9.7,117.3,117.303,117.279,117.279,108.64,True
'2018-01-31T23:28:00',117.255,117.255,117.255,117.255,1.6,117.278,117.304,117.277,117.296,18.1,False
'2018-01-31T23:29:00',117.255,117.255,117.255,117.255,2.0,117.297,117.301,117.293,117.293,20.76,False
'2018-01-31T23:30:00',117.255,117.255,117.255,117.255,4.0,117.294,117.296,117.27,117.281,40.5,True
'2018-01-31T23:31:00',117.255,117.255,117.255,117.255,2.8,117.282,117.297,117.279,117.297,29.19,False
'2018-01-31T23:32:00',117.255,117.255,117.255,117.255,3.9,117.293,117.303,117.267,117.29,35.73,False
'2018-01-31T23:33:00',117.255,117.255,117.255,117.255,8.8,117.289,117.31,117.284,117.284,97.39,True
'2018-01-31T23:34:00',117.255,117.255,117.255,117.255,6.5,117.285,117.309,117.28,117.305,82.78,False
'2018-01-31T23:35:00',117.255,117.255,117.255,117.255,3.0,117.305,117.307,117.284,117.295,37.6,False
'2018-01-31T23:36:00',117.255,117.255,117.255,117.255,3.4,117.298,117.306,117.289,117.293,40.35,False
'2018-01-31T23:37:00',117.255,117.255,117.255,117.255,0.1,117.292,117.292,117.292,117.292,1.44,False
'2018-01-31T23:38:00',117.255,117.255,117.255,117.255,0.3,117.292,117.292,117.292,117.292,3.82,False
'2018-01-31T23:39:00',117.255,117.255,117.255,117.255,1.7,117.295,117.295,117.27,117.282,21.01,True
'2018-01-31T23:40:00',117.255,117.255,117.255,117.255,0.2,117.286,117.286,117.286,117.286,3.38,False
'2018-01-31T23:41:00',117.255,117.255,117.255,117.255,1.0,117.286,117.295,117.285,117.285,12.15,True
'2018-01-31T23:42:00',117.255,117.256,117.255,117.255,8.93,117.289,117.321,117.282,117.32,27.61,True
'2018-01-31T23:43:00',117.255,117.272,117.255,117.256,43.64,117.327,117.358,117.321,117.343,51.47,True
'2018-01-31T23:44:00',117.256,117.285,117.255,117.258,116.78,117.344,117.36,117.343,117.356,110.55,False
'2018-01-31T23:45:00',117.256,117.296,117.255,117.255,139.43,117.353,117.359,117.313,117.334,133.88,True
'2018-01-31T23:46:00',117.255,117.3,117.255,117.255,230.12,117.334,117.384,117.314,117.351,263.2,False
'2018-01-31T23:47:00',117.255,117.301,117.201,117.255,191.6,117.351,117.356,117.272,117.28,163.72,True
'2018-01-31T23:48:00',117.255,117.255,117.255,117.255,1.6,117.298,117.314,117.298,117.314,21.5,False
'2018-01-31T23:49:00',117.255,117.255,117.255,117.255,0.4,117.297,117.305,117.297,117.297,4.49,False
'2018-01-31T23:50:00',117.255,117.255,117.255,117.255,0.6,117.295,117.296,117.29,117.292,7.06,True
'2018-01-31T23:51:00',117.255,117.255,117.255,117.255,0.1,117.293,117.293,117.293,117.293,1.12,False
'2018-01-31T23:52:00',117.255,117.255,117.255,117.255,1.5,117.292,117.292,117.287,117.29,19.68,False
'2018-01-31T23:53:00',117.255,117.255,117.255,117.255,1.3,117.287,117.292,117.281,117.281,16.65,False
'2018-01-31T23:54:00',117.255,117.255,117.255,117.255,3.5,117.28,117.28,117.259,117.259,45.18,False
'2018-01-31T23:55:00',117.179,117.186,117.173,117.177,107.41,117.258,117.263,117.249,117.257,81.24,True
'2018-01-31T23:56:00',117.184,117.199,117.176,117.194,158.61,117.25,117.263,117.247,117.26,140.75,True
'2018-01-31T23:57:00',117.194,117.211,117.192,117.197,128.66,117.26,117.277,117.256,117.265,116.09,False
'2018-01-31T23:58:00',117.197,117.207,117.167,117.2,139.33,117.263,117.267,117.232,117.239,123.82,False
'2018-01-31T23:59:00',117.2,117.205,117.185,117.186,24.29,117.237,117.242,117.225,117.226,33.98,False
'2018-02-01T00:00:00',117.184,117.205,117.18,117.18,96.22,117.226,117.242,117.215,117.215,91.77,True
'2018-02-01T00:01:00',117.186,117.199,117.183,117.195,80.09,117.217,117.233,117.217,117.228,84.28,True
'2018-02-01T00:02:00',117.195,117.195,117.178,117.195,57.42,117.228,117.229,117.211,117.229,71.16,True
'2018-02-01T00:03:00',117.197,117.212,117.196,117.212,87.07,117.23,117.247,117.23,117.246,112.24,True
'2018-02-01T00:04:00',117.211,117.225,117.193,117.223,85.38,117.246,117.257,117.224,117.255,102.21,True
'2018-02-01T00:05:00',117.222,117.242,117.211,117.24,71.24,117.254,117.272,117.241,117.272,85.74,False
'2018-02-01T00:06:00',117.242,117.242,117.227,117.231,65.72,117.269,117.269,117.251,117.256,66.39,False
'2018-02-01T00:07:00',117.231,117.234,117.222,117.227,48.78,117.256,117.257,117.25,117.25,49.43,False
'2018-02-01T00:08:00',117.232,117.235,117.222,117.222,43.44,117.25,117.254,117.24,117.24,34.25,False
'2018-02-01T00:09:00',117.223,117.23,117.217,117.222,41.17,117.24,117.24,117.235,117.237,36.01,True
'2018-02-01T00:10:00',117.227,117.232,117.221,117.228,37.55,117.238,117.241,117.235,117.237,38.83,False
'2018-02-01T00:11:00',117.226,117.231,117.219,117.222,25.23,117.237,117.239,117.235,117.235,24.62,False
'2018-02-01T00:12:00',117.219,117.222,117.21,117.212,35.93,117.236,117.236,117.223,117.225,34.72,True
'2018-02-01T00:13:00',117.209,117.219,117.209,117.219,39.5,117.222,117.236,117.222,117.236,36.71,True
'2018-02-01T00:14:00',117.219,117.226,117.219,117.226,19.15,117.235,117.242,117.235,117.242,17.75,False
'2018-02-01T00:15:00',117.226,117.226,117.218,117.224,18.54,117.247,117.247,117.236,117.241,18.87,True
'2018-02-01T00:16:00',117.221,117.232,117.221,117.232,26.79,117.239,117.25,117.239,117.25,27.3,False
'2018-02-01T00:17:00',117.232,117.232,117.228,117.229,11.49,117.25,117.25,117.247,117.247,12.19,True
'2018-02-01T00:18:00',117.228,117.236,117.224,117.233,33.1,117.244,117.254,117.242,117.25,38.52,False
'2018-02-01T00:19:00',117.233,117.233,117.232,117.232,8.36,117.253,117.253,117.249,117.252,16.14,True
'2018-02-01T00:20:00',117.232,117.245,117.228,117.241,30.28,117.252,117.265,117.244,117.259,35.52,True
'2018-02-01T00:21:00',117.238,117.246,117.238,117.244,45.56,117.256,117.266,117.256,117.263,48.45,False
'2018-02-01T00:22:00',117.242,117.242,117.231,117.237,31.91,117.26,117.261,117.249,117.257,32.79,True
'2018-02-01T00:23:00',117.237,117.245,117.237,117.244,15.99,117.257,117.263,117.257,117.262,13.16,False
'2018-02-01T00:24:00',117.244,117.244,117.238,117.238,15.86,117.262,117.262,117.257,117.258,17.55,True
'2018-02-01T00:25:00',117.24,117.277,117.24,117.273,48.92,117.26,117.293,117.26,117.293,64.6,False
'2018-02-01T00:26:00',117.273,117.273,117.257,117.269,48.03,117.291,117.291,117.277,117.289,54.38,False
'2018-02-01T00:27:00',117.268,117.271,117.264,117.266,22.62,117.286,117.29,117.283,117.284,25.01,True
'2018-02-01T00:28:00',117.268,117.272,117.266,117.269,24.42,117.284,117.286,117.281,117.282,22.47,True
'2018-02-01T00:29:00',117.268,117.271,117.268,117.269,7.14,117.282,117.284,117.282,117.284,6.73,True
'2018-02-01T00:30:00',117.271,117.285,117.264,117.285,78.26,117.284,117.298,117.28,117.298,76.6,True
'2018-02-01T00:31:00',117.285,117.312,117.283,117.304,44.93,117.299,117.325,117.298,117.314,48.74,False
'2018-02-01T00:32:00',117.304,117.307,117.287,117.296,48.75,117.315,117.321,117.304,117.314,46.7,False
'2018-02-01T00:33:00',117.295,117.302,117.278,117.278,79.91,117.315,117.32,117.293,117.293,80.51,True
'2018-02-01T00:34:00',117.278,117.287,117.269,117.282,53.58,117.292,117.305,117.288,117.301,53.3,False
'2018-02-01T00:35:00',117.286,117.286,117.267,117.268,78.12,117.304,117.304,117.283,117.288,76.2,False
'2018-02-01T00:36:00',117.269,117.269,117.261,117.266,37.13,117.288,117.288,117.281,117.285,35.73,False
'2018-02-01T00:37:00',117.266,117.27,117.249,117.26,49.58,117.286,117.286,117.266,117.276,47.04,True
'2018-02-01T00:38:00',117.26,117.263,117.257,117.261,36.25,117.275,117.282,117.274,117.278,33.6,True
'2018-02-01T00:39:00',117.258,117.27,117.258,117.269,32.81,117.278,117.283,117.273,117.28,39.49,False
'2018-02-01T00:40:00',117.271,117.271,117.26,117.261,37.17,117.28,117.282,117.277,117.279,36.7,False
'2018-02-01T00:41:00',117.26,117.26,117.243,117.247,46.12,117.277,117.277,117.257,117.261,49.25,False
'2018-02-01T00:42:00',117.246,117.254,117.237,117.237,47.96,117.26,117.266,117.252,117.257,48.43,True
'2018-02-01T00:43:00',117.237,117.244,117.237,117.244,51.3,117.255,117.262,117.255,117.262,41.28,False
'2018-02-01T00:44:00',117.243,117.25,117.242,117.242,46.75,117.26,117.27,117.26,117.262,38.99,True
'2018-02-01T00:45:00',117.242,117.252,117.236,117.248,62.32,117.262,117.265,117.253,117.263,58.53,True
'2018-02-01T00:46:00',117.25,117.263,117.25,117.259,41.18,117.263,117.28,117.263,117.277,34.99,True
'2018-02-01T00:47:00',117.259,117.266,117.255,117.26,39.18,117.277,117.281,117.275,117.276,34.88,True
'2018-02-01T00:48:00',117.26,117.264,117.26,117.263,29.96,117.276,117.281,117.276,117.28,19.44,True
'2018-02-01T00:49:00',117.266,117.306,117.266,117.293,77.69,117.28,117.323,117.28,117.309,69.13,False
'2018-02-01T00:50:00',117.293,117.318,117.288,117.288,65.48,117.309,117.329,117.3,117.3,70.8,False
'2018-02-01T00:51:00',117.285,117.291,117.271,117.272,69.1,117.3,117.307,117.288,117.288,69.86,False
'2018-02-01T00:52:00',117.269,117.292,117.254,117.267,98.22,117.285,117.309,117.27,117.283,91.6,False
'2018-02-01T00:53:00',117.271,117.271,117.257,117.257,27.74,117.281,117.281,117.274,117.274,27.96,True
'2018-02-01T00:54:00',117.256,117.262,117.248,117.262,26.94,117.274,117.279,117.266,117.279,24.22,False
'2018-02-01T00:55:00',117.258,117.264,117.248,117.248,51.34,117.277,117.28,117.268,117.268,52.31,True
'2018-02-01T00:56:00',117.249,117.256,117.242,117.251,106.87,117.268,117.272,117.26,117.266,97.35,False
'2018-02-01T00:57:00',117.251,117.265,117.244,117.244,64.04,117.266,117.283,117.26,117.263,62.71,False
'2018-02-01T00:58:00',117.247,117.253,117.239,117.239,56.82,117.265,117.269,117.255,117.255,65.83,False
'2018-02-01T00:59:00',117.241,117.25,117.233,117.239,108.3,117.255,117.267,117.248,117.255,124.49,False
'2018-02-01T01:00:00',117.238,117.245,117.205,117.209,144.75,117.254,117.26,117.223,117.223,152.08,True
'2018-02-01T01:01:00',117.209,117.241,117.207,117.235,133.19,117.225,117.258,117.225,117.254,120.36,False
'2018-02-01T01:02:00',117.236,117.236,117.202,117.223,159.73,117.254,117.254,117.219,117.243,176.5,False
'2018-02-01T01:03:00',117.224,117.227,117.2,117.203,175.0,117.243,117.245,117.216,117.22,166.35,False
'2018-02-01T01:04:00',117.201,117.201,117.173,117.181,149.72,117.219,117.219,117.189,117.198,150.07,True
'2018-02-01T01:05:00',117.182,117.221,117.173,117.216,136.46,117.197,117.24,117.191,117.229,152.93,True
'2018-02-01T01:06:00',117.215,117.233,117.213,117.224,85.41,117.229,117.25,117.229,117.241,103.96,True
'2018-02-01T01:07:00',117.226,117.237,117.221,117.226,83.71,117.242,117.252,117.237,117.239,83.76,True
'2018-02-01T01:08:00',117.225,117.24,117.219,117.236,82.62,117.24,117.255,117.231,117.254,85.46,True
'2018-02-01T01:09:00',117.236,117.245,117.23,117.241,62.75,117.254,117.262,117.246,117.257,56.3,True
'2018-02-01T01:10:00',117.241,117.27,117.241,117.265,56.37,117.257,117.284,117.257,117.282,49.7,False
'2018-02-01T01:11:00',117.267,117.271,117.252,117.252,85.58,117.282,117.288,117.269,117.271,86.12,True
'2018-02-01T01:12:00',117.252,117.263,117.251,117.254,92.11,117.27,117.281,117.268,117.272,75.45,False
'2018-02-01T01:13:00',117.255,117.258,117.243,117.251,61.35,117.273,117.275,117.261,117.269,48.76,True
'2018-02-01T01:14:00',117.256,117.291,117.237,117.291,182.14,117.271,117.307,117.255,117.307,185.67,False
'2018-02-01T01:15:00',117.289,117.289,117.278,117.284,81.92,117.307,117.307,117.294,117.301,91.38,False
'2018-02-01T01:16:00',117.284,117.286,117.277,117.279,88.16,117.301,117.302,117.292,117.296,79.86,True
'2018-02-01T01:17:00',117.278,117.302,117.278,117.297,121.96,117.295,117.316,117.295,117.309,111.95,True
'2018-02-01T01:18:00',117.299,117.304,117.294,117.298,78.43,117.309,117.319,117.306,117.313,98.27,True
'2018-02-01T01:19:00',117.297,117.305,117.296,117.304,70.27,117.313,117.321,117.31,117.317,77.04,True
'2018-02-01T01:20:00',117.305,117.311,117.3,117.31,62.9,117.321,117.326,117.313,117.325,63.79,True
'2018-02-01T01:21:00',117.311,117.317,117.306,117.311,89.16,117.326,117.333,117.321,117.325,88.91,False
'2018-02-01T01:22:00',117.313,117.318,117.286,117.287,84.7,117.325,117.331,117.301,117.302,81.2,False
'2018-02-01T01:23:00',117.284,117.284,117.272,117.276,94.12,117.301,117.302,117.288,117.291,85.54,True
'2018-02-01T01:24:00',117.276,117.287,117.275,117.28,103.48,117.292,117.302,117.291,117.296,77.54,False
'2018-02-01T01:25:00',117.281,117.281,117.27,117.274,113.07,117.299,117.299,117.285,117.285,85.18,False
'2018-02-01T01:26:00',117.273,117.273,117.257,117.264,86.76,117.288,117.289,117.272,117.281,84.0,False
'2018-02-01T01:27:00',117.264,117.265,117.244,117.252,108.36,117.28,117.281,117.258,117.267,91.0,False
'2018-02-01T01:28:00',117.252,117.256,117.245,117.252,38.5,117.267,117.274,117.26,117.265,40.97,False
'2018-02-01T01:29:00',117.252,117.252,117.23,117.238,113.76,117.266,117.266,117.248,117.255,107.98,False
'2018-02-01T01:30:00',117.237,117.237,117.204,117.204,150.44,117.256,117.256,117.22,117.22,165.05,True
'2018-02-01T01:31:00',117.206,117.235,117.204,117.23,100.73,117.22,117.252,117.22,117.244,143.68,True
'2018-02-01T01:32:00',117.229,117.234,117.218,117.231,95.4,117.246,117.248,117.234,117.247,133.48,True
'2018-02-01T01:33:00',117.231,117.255,117.227,117.243,111.82,117.245,117.273,117.244,117.26,115.88,False
'2018-02-01T01:34:00',117.242,117.25,117.212,117.221,128.97,117.261,117.266,117.229,117.238,140.21,True
'2018-02-01T01:35:00',117.22,117.229,117.211,117.226,125.98,117.238,117.247,117.227,117.242,136.02,True
'2018-02-01T01:36:00',117.222,117.228,117.222,117.228,41.26,117.24,117.245,117.239,117.243,31.58,False
'2018-02-01T01:37:00',117.226,117.229,117.213,117.217,98.89,117.242,117.245,117.228,117.231,96.07,True
'2018-02-01T01:38:00',117.218,117.224,117.216,117.221,66.93,117.231,117.24,117.231,117.236,73.8,True
'2018-02-01T01:39:00',117.219,117.234,117.21,117.231,116.82,117.236,117.251,117.227,117.248,126.06,True
'2018-02-01T01:40:00',117.23,117.243,117.228,117.239,108.76,117.245,117.261,117.245,117.255,105.08,True
'2018-02-01T01:41:00',117.239,117.259,117.236,117.249,109.05,117.255,117.274,117.253,117.264,113.75,False
'2018-02-01T01:42:00',117.249,117.252,117.242,117.248,64.74,117.265,117.269,117.257,117.265,92.83,True
'2018-02-01T01:43:00',117.25,117.258,117.249,117.254,54.49,117.266,117.276,117.266,117.27,56.69,False
'2018-02-01T01:44:00',117.253,117.253,117.245,117.251,65.92,117.268,117.269,117.26,117.268,64.59,True
'2018-02-01T01:45:00',117.251,117.26,117.246,117.253,122.96,117.268,117.277,117.264,117.268,137.53,True
'2018-02-01T01:46:00',117.252,117.268,117.252,117.254,144.77,117.27,117.285,117.269,117.27,157.84,False
'2018-02-01T01:47:00',117.254,117.254,117.236,117.254,87.95,117.271,117.271,117.248,117.27,102.01,False
'2018-02-01T01:48:00',117.253,117.253,117.239,117.239,66.56,117.27,117.27,117.255,117.255,82.3,False
'2018-02-01T01:49:00',117.24,117.241,117.225,117.233,79.54,117.255,117.256,117.241,117.249,102.51,False
'2018-02-01T01:50:00',117.236,117.244,117.214,117.214,133.51,117.249,117.261,117.232,117.232,156.35,True
'2018-02-01T01:51:00',117.214,117.232,117.214,117.222,149.5,117.232,117.249,117.232,117.24,194.84,False
'2018-02-01T01:52:00',117.223,117.223,117.206,117.213,122.04,117.242,117.242,117.225,117.228,151.04,False
'2018-02-01T01:53:00',117.214,117.221,117.2,117.207,147.6,117.23,117.237,117.216,117.223,148.26,True
'2018-02-01T01:54:00',117.207,117.219,117.199,117.214,118.99,117.22,117.235,117.216,117.231,140.78,True
'2018-02-01T01:55:00',117.224,117.231,117.209,117.217,203.31,117.232,117.245,117.226,117.23,189.75,False
'2018-02-01T01:56:00',117.214,117.228,117.208,117.21,91.16,117.23,117.241,117.223,117.224,98.24,False
'2018-02-01T01:57:00',117.206,117.206,117.196,117.2,30.07,117.223,117.223,117.213,117.214,27.36,True
'2018-02-01T01:58:00',117.2,117.205,117.193,117.204,83.51,117.213,117.221,117.207,117.22,74.24,True
'2018-02-01T01:59:00',117.204,117.221,117.201,117.221,58.64,117.219,117.237,117.216,117.237,55.96,True
'2018-02-01T02:00:00',117.221,117.252,117.221,117.248,106.22,117.238,117.262,117.235,117.257,96.27,False
'2018-02-01T02:01:00',117.245,117.245,117.212,117.216,77.44,117.256,117.256,117.231,117.233,67.63,True
'2018-02-01T02:02:00',117.215,117.24,117.211,117.239,91.05,117.231,117.253,117.228,117.252,88.88,False
'2018-02-01T02:03:00',117.239,117.241,117.209,117.212,155.37,117.253,117.255,117.225,117.229,160.52,True
'2018-02-01T02:04:00',117.215,117.229,117.215,117.229,141.22,117.231,117.243,117.229,117.243,155.86,True
'2018-02-01T02:05:00',117.226,117.236,117.223,117.232,74.63,117.24,117.253,117.237,117.248,82.48,True
'2018-02-01T02:06:00',117.234,117.249,117.223,117.238,158.2,117.248,117.264,117.239,117.252,148.16,True
'2018-02-01T02:07:00',117.237,117.277,117.237,117.27,150.12,117.253,117.291,117.253,117.288,182.88,True
'2018-02-01T02:08:00',117.27,117.287,117.262,117.285,198.01,117.288,117.304,117.278,117.299,192.09,False
'2018-02-01T02:09:00',117.285,117.294,117.263,117.282,218.51,117.3,117.311,117.28,117.3,209.04,True
'2018-02-01T02:10:00',117.283,117.31,117.283,117.292,132.71,117.3,117.326,117.3,117.308,148.04,False
'2018-02-01T02:11:00',117.293,117.296,117.285,117.288,117.7,117.31,117.313,117.303,117.304,138.85,False
'2018-02-01T02:12:00',117.286,117.297,117.28,117.286,118.79,117.304,117.314,117.298,117.302,120.43,False
'2018-02-01T02:13:00',117.286,117.288,117.274,117.279,116.02,117.303,117.305,117.291,117.296,100.02,True
'2018-02-01T02:14:00',117.279,117.288,117.273,117.282,91.46,117.295,117.303,117.291,117.295,90.36,False
'2018-02-01T02:15:00',117.282,117.282,117.268,117.268,145.81,117.294,117.297,117.284,117.286,141.33,False
'2018-02-01T02:16:00',117.269,117.287,117.254,117.256,209.89,117.285,117.301,117.271,117.276,204.94,True
'2018-02-01T02:17:00',117.257,117.273,117.254,117.273,117.12,117.275,117.288,117.271,117.288,109.04,True
'2018-02-01T02:18:00',117.273,117.282,117.268,117.28,62.32,117.289,117.297,117.284,117.295,61.43,True
'2018-02-01T02:19:00',117.279,117.289,117.274,117.289,82.4,117.294,117.307,117.29,117.307,72.27,True
'2018-02-01T02:20:00',117.286,117.301,117.285,117.295,147.36,117.304,117.318,117.302,117.313,145.84,False
'2018-02-01T02:21:00',117.297,117.304,117.271,117.275,176.89,117.314,117.317,117.288,117.291,159.49,True
'2018-02-01T02:22:00',117.275,117.286,117.27,117.282,120.45,117.289,117.304,117.285,117.301,99.67,False
'2018-02-01T02:23:00',117.281,117.284,117.269,117.278,104.21,117.296,117.3,117.285,117.293,115.78,True
'2018-02-01T02:24:00',117.278,117.306,117.278,117.306,136.63,117.294,117.322,117.293,117.322,135.75,False
'2018-02-01T02:25:00',117.306,117.311,117.281,117.304,148.37,117.32,117.327,117.293,117.319,144.55,True
'2018-02-01T02:26:00',117.306,117.314,117.298,117.312,168.34,117.321,117.332,117.312,117.33,170.78,False
'2018-02-01T02:27:00',117.312,117.314,117.296,117.306,178.9,117.33,117.332,117.314,117.322,183.21,True
'2018-02-01T02:28:00',117.307,117.32,117.304,117.32,104.56,117.322,117.337,117.32,117.337,93.35,True
'2018-02-01T02:29:00',117.322,117.334,117.32,117.323,161.9,117.337,117.348,117.334,117.341,166.97,True
'2018-02-01T02:30:00',117.323,117.337,117.315,117.331,135.55,117.34,117.351,117.33,117.347,123.67,True
'2018-02-01T02:31:00',117.331,117.342,117.328,117.334,126.67,117.349,117.361,117.345,117.352,131.89,False
'2018-02-01T02:32:00',117.334,117.352,117.324,117.325,180.56,117.352,117.37,117.338,117.34,177.8,False
'2018-02-01T02:33:00',117.325,117.335,117.314,117.322,149.77,117.343,117.351,117.331,117.337,165.89,False
'2018-02-01T02:34:00',117.321,117.328,117.316,117.319,169.26,117.337,117.345,117.332,117.335,180.08,True
'2018-02-01T02:35:00',117.319,117.333,117.309,117.328,146.62,117.333,117.346,117.322,117.34,166.71,True
'2018-02-01T02:36:00',117.325,117.336,117.315,117.334,123.5,117.341,117.35,117.331,117.347,123.17,True
'2018-02-01T02:37:00',117.336,117.352,117.327,117.351,101.9,117.347,117.365,117.342,117.365,103.99,True
'2018-02-01T02:38:00',117.349,117.352,117.34,117.352,74.9,117.365,117.369,117.353,117.365,74.55,True
'2018-02-01T02:39:00',117.349,117.357,117.337,117.353,118.81,117.364,117.372,117.352,117.368,122.62,True
'2018-02-01T02:40:00',117.353,117.363,117.351,117.358,73.45,117.37,117.378,117.368,117.376,77.81,False
'2018-02-01T02:41:00',117.36,117.373,117.327,117.333,203.55,117.375,117.387,117.343,117.346,222.36,True
'2018-02-01T02:42:00',117.333,117.35,117.326,117.342,171.62,117.344,117.365,117.343,117.36,183.13,True
'2018-02-01T02:43:00',117.341,117.35,117.331,117.345,137.88,117.359,117.365,117.349,117.363,131.88,False
'2018-02-01T02:44:00',117.344,117.354,117.323,117.338,182.31,117.364,117.371,117.339,117.354,178.32,True
'2018-02-01T02:45:00',117.336,117.365,117.336,117.354,191.99,117.354,117.381,117.354,117.37,175.76,True
'2018-02-01T02:46:00',117.353,117.377,117.353,117.373,160.17,117.369,117.392,117.369,117.389,143.7,True
'2018-02-01T02:47:00',117.373,117.385,117.366,117.381,126.73,117.389,117.4,117.384,117.399,103.66,True
'2018-02-01T02:48:00',117.384,117.412,117.381,117.402,154.8,117.401,117.428,117.398,117.418,144.8,False
'2018-02-01T02:49:00',117.402,117.409,117.382,117.403,154.56,117.419,117.428,117.4,117.412,138.22,True
'2018-02-01T02:50:00',117.402,117.406,117.394,117.405,95.91,117.413,117.418,117.405,117.417,112.05,False
'2018-02-01T02:51:00',117.405,117.405,117.391,117.402,88.8,117.415,117.418,117.404,117.412,92.57,True
'2018-02-01T02:52:00',117.401,117.404,117.394,117.404,89.87,117.412,117.419,117.406,117.417,85.95,False
'2018-02-01T02:53:00',117.403,117.409,117.394,117.396,97.82,117.417,117.422,117.408,117.413,99.15,False
'2018-02-01T02:54:00',117.396,117.397,117.381,117.386,102.45,117.413,117.414,117.398,117.403,90.9,True
'2018-02-01T02:55:00',117.386,117.393,117.382,117.39,94.36,117.403,117.409,117.398,117.404,87.93,False
'2018-02-01T02:56:00',117.386,117.391,117.375,117.375,115.55,117.402,117.408,117.391,117.393,107.31,False
'2018-02-01T02:57:00',117.375,117.388,117.373,117.374,108.85,117.392,117.403,117.39,117.391,89.82,True
'2018-02-01T02:58:00',117.373,117.391,117.368,117.384,154.06,117.39,117.404,117.386,117.402,125.94,False
'2018-02-01T02:59:00',117.384,117.393,117.373,117.373,204.61,117.402,117.409,117.389,117.39,161.41,False
'2018-02-01T03:00:00',117.373,117.383,117.368,117.371,221.48,117.389,117.398,117.386,117.388,176.38,True
'2018-02-01T03:01:00',117.371,117.374,117.35,117.374,165.0,117.385,117.387,117.363,117.384,106.87,False
'2018-02-01T03:02:00',117.374,117.378,117.362,117.372,148.96,117.385,117.392,117.373,117.384,109.62,True
'2018-02-01T03:03:00',117.376,117.404,117.374,117.399,178.56,117.384,117.421,117.384,117.413,124.04,True
'2018-02-01T03:04:00',117.399,117.431,117.399,117.417,164.57,117.413,117.448,117.413,117.436,136.43,True
'2018-02-01T03:05:00',117.419,117.436,117.418,117.432,126.04,117.437,117.453,117.437,117.449,141.37,False
'2018-02-01T03:06:00',117.432,117.433,117.416,117.429,89.98,117.449,117.451,117.433,117.446,89.12,True
'2018-02-01T03:07:00',117.429,117.437,117.429,117.436,29.86,117.447,117.453,117.444,117.452,29.86,True
'2018-02-01T03:08:00',117.436,117.446,117.433,117.44,78.11,117.453,117.464,117.449,117.453,77.05,True
'2018-02-01T03:09:00',117.44,117.451,117.438,117.443,74.52,117.452,117.468,117.452,117.459,73.92,True
'2018-02-01T03:10:00',117.444,117.452,117.443,117.45,139.18,117.462,117.47,117.458,117.467,135.79,False
'2018-02-01T03:11:00',117.448,117.449,117.427,117.43,103.37,117.467,117.467,117.444,117.447,112.73,False
'2018-02-01T03:12:00',117.429,117.434,117.42,117.422,61.95,117.446,117.449,117.437,117.439,57.33,True
'2018-02-01T03:13:00',117.421,117.429,117.42,117.428,80.34,117.438,117.447,117.434,117.445,76.79,False
'2018-02-01T03:14:00',117.427,117.427,117.423,117.424,45.96,117.445,117.445,117.436,117.437,31.8,False
'2018-02-01T03:15:00',117.424,117.424,117.408,117.416,76.19,117.437,117.437,117.422,117.43,59.35,False
'2018-02-01T03:16:00',117.416,117.416,117.395,117.396,47.53,117.431,117.431,117.409,117.409,62.03,True
'2018-02-01T03:17:00',117.398,117.421,117.397,117.421,67.08,117.412,117.438,117.411,117.438,68.09,False
'2018-02-01T03:18:00',117.421,117.421,117.417,117.417,53.55,117.439,117.439,117.433,117.434,47.74,True
'2018-02-01T03:19:00',117.417,117.418,117.407,117.418,76.32,117.434,117.434,117.425,117.434,91.08,True
'2018-02-01T03:20:00',117.417,117.421,117.409,117.42,103.67,117.433,117.439,117.426,117.437,114.93,True
'2018-02-01T03:21:00',117.418,117.429,117.417,117.429,29.33,117.437,117.443,117.436,117.443,33.73,True
'2018-02-01T03:22:00',117.43,117.451,117.428,117.449,99.27,117.443,117.468,117.443,117.464,129.82,False
'2018-02-01T03:23:00',117.445,117.445,117.43,117.43,101.57,117.462,117.462,117.446,117.448,90.79,True
'2018-02-01T03:24:00',117.435,117.444,117.429,117.433,150.39,117.448,117.459,117.445,117.45,152.98,True
'2018-02-01T03:25:00',117.433,117.45,117.433,117.442,91.31,117.451,117.465,117.45,117.459,119.01,False
'2018-02-01T03:26:00',117.442,117.444,117.438,117.439,67.64,117.457,117.46,117.453,117.454,77.17,False
'2018-02-01T03:27:00',117.439,117.439,117.412,117.414,109.01,117.453,117.453,117.429,117.432,119.82,True
'2018-02-01T03:28:00',117.416,117.428,117.416,117.428,49.96,117.432,117.444,117.432,117.444,87.29,False
'2018-02-01T03:29:00',117.428,117.428,117.419,117.425,64.1,117.444,117.444,117.434,117.442,82.7,True
'2018-02-01T03:30:00',117.427,117.428,117.414,117.426,117.72,117.441,117.444,117.432,117.44,135.49,True
'2018-02-01T03:31:00',117.426,117.433,117.416,117.431,124.43,117.442,117.45,117.432,117.448,141.1,True
'2018-02-01T03:32:00',117.43,117.445,117.425,117.442,96.18,117.448,117.46,117.443,117.458,98.39,False
'2018-02-01T03:33:00',117.447,117.447,117.426,117.428,64.01,117.458,117.458,117.443,117.443,78.52,True
'2018-02-01T03:34:00',117.428,117.433,117.428,117.428,54.56,117.445,117.45,117.443,117.444,64.08,True
'2018-02-01T03:35:00',117.428,117.437,117.428,117.428,48.66,117.446,117.454,117.446,117.446,62.47,False
'2018-02-01T03:36:00',117.427,117.429,117.42,117.425,50.43,117.446,117.446,117.435,117.44,54.56,False
'2018-02-01T03:37:00',117.424,117.425,117.4,117.4,65.36,117.44,117.44,117.418,117.418,76.64,False
'2018-02-01T03:38:00',117.402,117.405,117.39,117.391,66.73,117.417,117.421,117.406,117.407,56.65,False
'2018-02-01T03:39:00',117.391,117.398,117.386,117.389,92.19,117.407,117.414,117.402,117.402,74.24,False
'2018-02-01T03:40:00',117.389,117.389,117.364,117.365,103.71,117.402,117.404,117.38,117.382,115.22,True
'2018-02-01T03:41:00',117.365,117.375,117.358,117.366,101.58,117.383,117.392,117.374,117.384,120.93,False
'2018-02-01T03:42:00',117.366,117.372,117.353,117.358,117.77,117.384,117.389,117.37,117.373,128.5,False
'2018-02-01T03:43:00',117.36,117.362,117.337,117.343,115.45,117.375,117.377,117.354,117.359,130.26,True
'2018-02-01T03:44:00',117.342,117.356,117.338,117.352,113.75,117.359,117.372,117.355,117.37,148.49,False
'2018-02-01T03:45:00',117.352,117.355,117.346,117.349,76.3,117.371,117.372,117.364,117.365,95.81,True
'2018-02-01T03:46:00',117.348,117.354,117.347,117.354,67.82,117.365,117.371,117.362,117.37,92.95,False
'2018-02-01T03:47:00',117.353,117.36,117.348,117.349,64.77,117.37,117.376,117.366,117.366,69.24,True
'2018-02-01T03:48:00',117.351,117.355,117.348,117.35,56.48,117.366,117.37,117.362,117.366,54.82,False
'2018-02-01T03:49:00',117.348,117.348,117.34,117.342,98.69,117.366,117.366,117.356,117.358,85.84,True
'2018-02-01T03:50:00',117.344,117.348,117.341,117.342,94.99,117.36,117.365,117.358,117.359,94.84,False
'2018-02-01T03:51:00',117.343,117.347,117.332,117.333,79.22,117.36,117.362,117.347,117.347,70.13,False
'2018-02-01T03:52:00',117.333,117.338,117.325,117.326,86.36,117.348,117.354,117.341,117.344,84.8,False
'2018-02-01T03:53:00',117.326,117.333,117.303,117.305,164.98,117.343,117.348,117.32,117.322,149.83,True
'2018-02-01T03:54:00',117.305,117.318,117.304,117.315,139.99,117.322,117.334,117.321,117.332,123.05,True
'2018-02-01T03:55:00',117.314,117.324,117.305,117.317,161.3,117.332,117.34,117.323,117.335,159.01,True
'2018-02-01T03:56:00',117.32,117.341,117.319,117.338,110.41,117.335,117.357,117.335,117.356,118.38,False
'2018-02-01T03:57:00',117.34,117.341,117.329,117.331,68.98,117.356,117.356,117.346,117.348,66.82,True
'2018-02-01T03:58:00',117.331,117.339,117.326,117.336,56.2,117.348,117.356,117.342,117.351,60.77,True
'2018-02-01T03:59:00',117.336,117.345,117.333,117.344,111.63,117.351,117.363,117.346,117.36,97.29,False
'2018-02-01T04:00:00',117.342,117.342,117.336,117.336,81.74,117.358,117.359,117.349,117.352,68.0,True
'2018-02-01T04:01:00',117.338,117.343,117.335,117.342,71.86,117.354,117.361,117.349,117.358,65.01,True
'2018-02-01T04:02:00',117.342,117.344,117.341,117.343,54.56,117.359,117.362,117.356,117.359,50.05,False
'2018-02-01T04:03:00',117.343,117.344,117.33,117.337,127.81,117.361,117.361,117.345,117.352,126.95,True
'2018-02-01T04:04:00',117.339,117.342,117.334,117.337,107.7,117.353,117.359,117.35,117.354,115.07,False
'2018-02-01T04:05:00',117.336,117.34,117.322,117.323,75.91,117.352,117.356,117.337,117.34,70.71,True
'2018-02-01T04:06:00',117.323,117.34,117.323,117.335,50.08,117.34,117.354,117.34,117.352,58.6,False
'2018-02-01T04:07:00',117.335,117.335,117.329,117.334,29.37,117.349,117.349,117.346,117.348,39.8,True
'2018-02-01T04:08:00',117.336,117.344,117.332,117.342,70.65,117.351,117.36,117.348,117.356,84.91,False
'2018-02-01T04:09:00',117.342,117.343,117.333,117.337,83.72,117.357,117.36,117.346,117.351,81.0,True
'2018-02-01T04:10:00',117.336,117.347,117.333,117.343,100.88,117.351,117.362,117.351,117.36,89.41,True
'2018-02-01T04:11:00',117.343,117.346,117.34,117.346,72.13,117.357,117.364,117.356,117.363,52.43,True
'2018-02-01T04:12:00',117.346,117.353,117.344,117.348,62.69,117.364,117.369,117.361,117.365,63.82,True
'2018-02-01T04:13:00',117.349,117.355,117.346,117.35,123.75,117.366,117.373,117.363,117.368,137.4,False
'2018-02-01T04:14:00',117.351,117.354,117.346,117.348,70.74,117.368,117.371,117.36,117.361,61.04,True
'2018-02-01T04:15:00',117.347,117.357,117.347,117.357,83.29,117.361,117.368,117.36,117.368,63.92,True
'2018-02-01T04:16:00',117.356,117.373,117.354,117.36,161.24,117.367,117.387,117.367,117.377,169.92,False
'2018-02-01T04:17:00',117.36,117.362,117.358,117.359,53.28,117.377,117.379,117.374,117.374,55.36,True
'2018-02-01T04:18:00',117.359,117.363,117.357,117.362,56.02,117.375,117.379,117.374,117.378,43.8,False
'2018-02-01T04:19:00',117.362,117.362,117.353,117.354,83.96,117.379,117.379,117.367,117.37,64.89,False
'2018-02-01T04:20:00',117.352,117.358,117.349,117.353,49.28,117.367,117.37,117.363,117.368,43.36,True
'2018-02-01T04:21:00',117.354,117.359,117.351,117.355,40.52,117.368,117.373,117.366,117.367,66.05,False
'2018-02-01T04:22:00',117.353,117.356,117.347,117.35,43.06,117.367,117.368,117.362,117.364,51.55,False
'2018-02-01T04:23:00',117.35,117.357,117.345,117.347,95.6,117.365,117.373,117.361,117.364,92.35,True
'2018-02-01T04:24:00',117.346,117.368,117.343,117.365,158.19,117.364,117.382,117.359,117.38,118.46,False
'2018-02-01T04:25:00',117.365,117.367,117.359,117.363,84.03,117.379,117.384,117.375,117.378,67.61,True
'2018-02-01T04:26:00',117.364,117.37,117.358,117.37,116.36,117.378,117.383,117.371,117.383,91.78,True
'2018-02-01T04:27:00',117.37,117.382,117.368,117.378,115.53,117.383,117.398,117.383,117.394,104.53,True
'2018-02-01T04:28:00',117.378,117.384,117.375,117.378,89.86,117.396,117.4,117.391,117.396,73.58,True
'2018-02-01T04:29:00',117.377,117.386,117.375,117.383,122.93,117.394,117.404,117.393,117.399,125.08,True
'2018-02-01T04:30:00',117.381,117.389,117.378,117.387,98.71,117.397,117.406,117.397,117.405,107.78,False
'2018-02-01T04:31:00',117.387,117.391,117.381,117.386,81.23,117.405,117.406,117.395,117.4,106.06,False
'2018-02-01T04:32:00',117.388,117.393,117.381,117.383,85.05,117.403,117.404,117.393,117.398,104.12,False
'2018-02-01T04:33:00',117.384,117.384,117.376,117.379,92.83,117.399,117.399,117.393,117.398,98.76,True
'2018-02-01T04:34:00',117.381,117.399,117.378,117.397,89.96,117.397,117.418,117.394,117.415,96.98,False
'2018-02-01T04:35:00',117.397,117.4,117.385,117.387,90.37,117.414,117.414,117.399,117.404,95.48,False
'2018-02-01T04:36:00',117.387,117.393,117.384,117.385,143.64,117.401,117.409,117.398,117.4,122.11,True
'2018-02-01T04:37:00',117.385,117.389,117.382,117.389,60.92,117.4,117.405,117.396,117.405,69.56,False
'2018-02-01T04:38:00',117.389,117.391,117.378,117.38,48.89,117.405,117.408,117.392,117.396,54.4,False
'2018-02-01T04:39:00',117.38,117.38,117.337,117.342,151.12,117.396,117.397,117.348,117.356,133.12,True
'2018-02-01T04:40:00',117.342,117.396,117.315,117.383,205.67,117.356,117.411,117.328,117.397,163.2,False
'2018-02-01T04:41:00',117.383,117.407,117.359,117.36,186.48,117.397,117.423,117.372,117.372,147.23,True
'2018-02-01T04:42:00',117.359,117.37,117.359,117.369,51.67,117.372,117.384,117.372,117.383,51.09,True
'2018-02-01T04:43:00',117.369,117.375,117.366,117.372,34.11,117.383,117.39,117.379,117.388,28.33,False
'2018-02-01T04:44:00',117.372,117.373,117.371,117.372,38.75,117.388,117.389,117.387,117.388,29.33,True
'2018-02-01T04:45:00',117.372,117.383,117.368,117.379,60.46,117.387,117.397,117.384,117.396,57.83,False
'2018-02-01T04:46:00',117.38,117.38,117.368,117.373,89.49,117.394,117.395,117.382,117.387,102.25,True
'2018-02-01T04:47:00',117.372,117.383,117.372,117.381,45.81,117.388,117.396,117.385,117.393,60.33,True
'2018-02-01T04:48:00',117.381,117.389,117.381,117.387,49.1,117.393,117.404,117.393,117.403,49.43,True
'2018-02-01T04:49:00',117.388,117.391,117.387,117.388,32.37,117.403,117.403,117.402,117.402,33.84,False
'2018-02-01T04:50:00',117.388,117.388,117.376,117.378,46.88,117.402,117.402,117.392,117.393,59.02,True
'2018-02-01T04:51:00',117.378,117.384,117.368,117.384,84.68,117.393,117.398,117.38,117.398,103.76,False
'2018-02-01T04:52:00',117.387,117.393,117.38,117.38,69.94,117.399,117.404,117.393,117.393,76.59,True
'2018-02-01T04:53:00',117.38,117.39,117.38,117.386,48.0,117.393,117.407,117.393,117.403,50.85,True
'2018-02-01T04:54:00',117.386,117.393,117.384,117.389,48.95,117.401,117.409,117.4,117.404,68.11,False
'2018-02-01T04:55:00',117.389,117.392,117.385,117.387,25.66,117.406,117.409,117.401,117.401,42.14,True
'2018-02-01T04:56:00',117.388,117.392,117.385,117.387,27.79,117.401,117.405,117.399,117.403,48.86,False
'2018-02-01T04:57:00',117.387,117.387,117.367,117.371,59.73,117.4,117.401,117.382,117.386,75.2,False
'2018-02-01T04:58:00',117.37,117.378,117.364,117.364,62.06,117.384,117.394,117.378,117.378,90.65,True
'2018-02-01T04:59:00',117.362,117.384,117.362,117.382,72.91,117.379,117.401,117.379,117.401,84.78,False
'2018-02-01T05:00:00',117.385,117.385,117.378,117.378,39.09,117.401,117.401,117.392,117.395,46.03,False
'2018-02-01T05:01:00',117.379,117.381,117.373,117.373,86.6,117.397,117.398,117.39,117.391,76.15,True
'2018-02-01T05:02:00',117.373,117.379,117.368,117.376,60.83,117.391,117.396,117.383,117.393,72.0,False
'2018-02-01T05:03:00',117.374,117.376,117.371,117.374,31.63,117.39,117.393,117.389,117.392,48.56,False
'2018-02-01T05:04:00',117.375,117.378,117.373,117.374,58.91,117.392,117.396,117.388,117.39,86.18,True
'2018-02-01T05:05:00',117.374,117.383,117.374,117.383,45.25,117.392,117.4,117.391,117.4,50.97,False
'2018-02-01T05:06:00',117.382,117.383,117.374,117.374,44.97,117.398,117.399,117.389,117.389,51.58,False
'2018-02-01T05:07:00',117.375,117.377,117.364,117.368,77.18,117.39,117.392,117.378,117.385,62.48,True
'2018-02-01T05:08:00',117.368,117.377,117.368,117.373,51.08,117.385,117.392,117.384,117.389,37.01,False
'2018-02-01T05:09:00',117.373,117.376,117.362,117.362,80.81,117.389,117.39,117.378,117.38,80.91,True
'2018-02-01T05:10:00',117.362,117.373,117.362,117.364,81.68,117.379,117.391,117.377,117.382,90.95,True
'2018-02-01T05:11:00',117.366,117.366,117.365,117.365,25.43,117.383,117.384,117.381,117.383,16.68,False
'2018-02-01T05:12:00',117.365,117.365,117.335,117.344,113.38,117.384,117.384,117.353,117.364,103.72,False
'2018-02-01T05:13:00',117.345,117.349,117.319,117.324,155.24,117.363,117.366,117.337,117.341,169.94,False
'2018-02-01T05:14:00',117.324,117.325,117.295,117.304,205.52,117.341,117.341,117.311,117.321,214.81,True
'2018-02-01T05:15:00',117.303,117.321,117.303,117.315,122.93,117.321,117.338,117.321,117.331,130.61,True
'2018-02-01T05:16:00',117.315,117.327,117.314,117.323,93.98,117.331,117.343,117.331,117.339,113.8,True
'2018-02-01T05:17:00',117.324,117.329,117.323,117.325,47.87,117.34,117.345,117.34,117.341,64.59,False
'2018-02-01T05:18:00',117.324,117.328,117.318,117.318,81.01,117.34,117.344,117.336,117.336,105.86,True
'2018-02-01T05:19:00',117.318,117.325,117.317,117.32,62.23,117.336,117.341,117.333,117.339,87.95,True
'2018-02-01T05:20:00',117.322,117.327,117.322,117.327,54.55,117.339,117.345,117.339,117.345,63.51,True
'2018-02-01T05:21:00',117.328,117.334,117.328,117.332,29.66,117.345,117.35,117.345,117.348,33.49,True
'2018-02-01T05:22:00',117.33,117.355,117.33,117.352,65.53,117.347,117.371,117.347,117.37,76.49,False
'2018-02-01T05:23:00',117.353,117.355,117.352,117.352,89.68,117.37,117.371,117.366,117.37,81.3,False
'2018-02-01T05:24:00',117.352,117.352,117.345,117.345,55.83,117.37,117.37,117.362,117.362,67.09,False
'2018-02-01T05:25:00',117.345,117.352,117.338,117.343,80.25,117.363,117.367,117.355,117.358,88.51,True
'2018-02-01T05:26:00',117.343,117.355,117.343,117.352,65.05,117.359,117.371,117.359,117.369,99.0,False
'2018-02-01T05:27:00',117.351,117.353,117.349,117.352,34.77,117.368,117.369,117.364,117.369,54.22,False
'2018-02-01T05:28:00',117.352,117.356,117.347,117.352,81.02,117.37,117.373,117.363,117.366,91.47,False
'2018-02-01T05:29:00',117.352,117.356,117.341,117.343,85.61,117.368,117.371,117.359,117.359,100.69,False
'2018-02-01T05:30:00',117.343,117.348,117.341,117.342,53.11,117.359,117.361,117.354,117.356,51.92,False
'2018-02-01T05:31:00',117.342,117.342,117.338,117.341,34.34,117.354,117.356,117.35,117.35,32.21,True
'2018-02-01T05:32:00',117.341,117.343,117.338,117.342,44.93,117.352,117.36,117.352,117.36,38.18,False
'2018-02-01T05:33:00',117.342,117.343,117.337,117.337,26.52,117.359,117.359,117.352,117.352,34.03,False
'2018-02-01T05:34:00',117.338,117.338,117.333,117.333,23.02,117.354,117.355,117.349,117.349,27.75,False
'2018-02-01T05:35:00',117.333,117.333,117.332,117.332,23.99,117.347,117.35,117.347,117.35,34.6,False
'2018-02-01T05:36:00',117.332,117.336,117.331,117.331,20.69,117.35,117.352,117.349,117.349,31.93,True
'2018-02-01T05:37:00',117.332,117.336,117.332,117.332,18.96,117.35,117.353,117.35,117.351,20.91,True
'2018-02-01T05:38:00',117.332,117.336,117.332,117.336,44.07,117.351,117.355,117.348,117.355,59.71,True
'2018-02-01T05:39:00',117.336,117.348,117.336,117.348,74.78,117.355,117.363,117.352,117.363,91.41,False
'2018-02-01T05:40:00',117.348,117.358,117.344,117.345,74.01,117.362,117.376,117.358,117.361,79.93,False
'2018-02-01T05:41:00',117.345,117.345,117.336,117.339,56.22,117.361,117.361,117.35,117.351,39.24,False
'2018-02-01T05:42:00',117.339,117.339,117.327,117.327,49.46,117.353,117.353,117.338,117.341,49.46,True
'2018-02-01T05:43:00',117.323,117.334,117.323,117.334,73.81,117.342,117.352,117.339,117.352,104.64,False
'2018-02-01T05:44:00',117.334,117.335,117.319,117.319,117.22,117.352,117.352,117.336,117.336,108.2,True
'2018-02-01T05:45:00',117.319,117.33,117.314,117.327,63.1,117.336,117.343,117.329,117.34,58.78,True
'2018-02-01T05:46:00',117.327,117.335,117.323,117.329,48.27,117.343,117.351,117.34,117.347,49.68,False
'2018-02-01T05:47:00',117.329,117.33,117.306,117.309,74.44,117.346,117.348,117.323,117.327,71.34,True
'2018-02-01T05:48:00',117.312,117.317,117.305,117.317,72.08,117.327,117.329,117.316,117.329,99.63,False
'2018-02-01T05:49:00',117.317,117.321,117.306,117.309,73.21,117.329,117.336,117.324,117.325,94.38,False
'2018-02-01T05:50:00',117.309,117.315,117.304,117.308,76.11,117.325,117.327,117.322,117.323,94.31,True
'2018-02-01T05:51:00',117.308,117.311,117.307,117.311,37.27,117.323,117.326,117.323,117.326,43.99,True
'2018-02-01T05:52:00',117.311,117.32,117.311,117.32,47.17,117.329,117.331,117.327,117.33,54.42,True
'2018-02-01T05:53:00',117.32,117.321,117.317,117.321,37.21,117.332,117.336,117.331,117.336,43.61,False
'2018-02-01T05:54:00',117.321,117.322,117.317,117.32,31.05,117.336,117.337,117.333,117.334,45.56,True
'2018-02-01T05:55:00',117.32,117.324,117.317,117.323,46.92,117.334,117.339,117.33,117.339,53.97,False
'2018-02-01T05:56:00',117.323,117.326,117.316,117.32,101.16,117.339,117.341,117.332,117.336,77.28,True
'2018-02-01T05:57:00',117.319,117.323,117.318,117.321,70.67,117.336,117.338,117.335,117.337,65.55,True
'2018-02-01T05:58:00',117.322,117.335,117.319,117.335,60.69,117.337,117.351,117.336,117.349,39.92,True
'2018-02-01T05:59:00',117.335,117.343,117.334,117.343,66.33,117.351,117.361,117.348,117.361,74.51,True
'2018-02-01T06:00:00',117.343,117.353,117.339,117.345,88.97,117.361,117.369,117.356,117.359,85.58,False
'2018-02-01T06:01:00',117.346,117.346,117.334,117.334,58.73,117.361,117.363,117.348,117.35,55.8,False
'2018-02-01T06:02:00',117.334,117.334,117.308,117.308,61.74,117.349,117.349,117.323,117.323,78.07,True
'2018-02-01T06:03:00',117.309,117.319,117.306,117.319,77.05,117.324,117.337,117.319,117.337,101.51,True
'2018-02-01T06:04:00',117.319,117.323,117.319,117.323,54.27,117.338,117.341,117.334,117.341,73.37,True
'2018-02-01T06:05:00',117.324,117.332,117.323,117.33,49.6,117.341,117.347,117.34,117.345,57.37,True
'2018-02-01T06:06:00',117.33,117.351,117.327,117.347,50.98,117.344,117.367,117.342,117.364,69.17,True
'2018-02-01T06:07:00',117.347,117.357,117.347,117.354,40.7,117.364,117.376,117.364,117.372,39.76,False
'2018-02-01T06:08:00',117.354,117.355,117.34,117.342,62.72,117.371,117.372,117.356,117.358,68.59,False
'2018-02-01T06:09:00',117.342,117.346,117.339,117.342,77.33,117.358,117.361,117.355,117.355,80.8,True
'2018-02-01T06:10:00',117.341,117.344,117.34,117.344,55.61,117.355,117.36,117.355,117.36,50.59,False
'2018-02-01T06:11:00',117.344,117.345,117.335,117.34,96.6,117.36,117.36,117.352,117.354,88.64,True
'2018-02-01T06:12:00',117.34,117.345,117.337,117.34,68.63,117.354,117.36,117.354,117.358,62.7,False
'2018-02-01T06:13:00',117.342,117.344,117.338,117.338,63.39,117.358,117.362,117.354,117.356,47.9,True
'2018-02-01T06:14:00',117.342,117.349,117.339,117.349,32.67,117.356,117.362,117.355,117.362,37.31,False
'2018-02-01T06:15:00',117.345,117.347,117.345,117.347,14.38,117.362,117.362,117.36,117.361,12.21,False
'2018-02-01T06:16:00',117.343,117.348,117.342,117.345,36.74,117.361,117.363,117.357,117.36,42.54,False
'2018-02-01T06:17:00',117.345,117.346,117.337,117.344,46.7,117.361,117.361,117.352,117.361,28.97,True
'2018-02-01T06:18:00',117.345,117.349,117.34,117.346,54.43,117.36,117.363,117.355,117.362,48.57,False
'2018-02-01T06:19:00',117.346,117.347,117.336,117.342,109.88,117.362,117.362,117.35,117.356,97.78,True
'2018-02-01T06:20:00',117.34,117.355,117.34,117.353,88.17,117.356,117.371,117.355,117.371,69.28,True
'2018-02-01T06:21:00',117.354,117.359,117.351,117.357,122.56,117.37,117.376,117.367,117.37,111.99,True
'2018-02-01T06:22:00',117.358,117.367,117.357,117.362,44.57,117.37,117.381,117.37,117.378,50.49,False
'2018-02-01T06:23:00',117.362,117.365,117.358,117.362,50.71,117.377,117.378,117.375,117.377,72.64,True
'2018-02-01T06:24:00',117.362,117.369,117.361,117.364,50.13,117.377,117.382,117.376,117.38,48.55,False
'2018-02-01T06:25:00',117.364,117.368,117.362,117.364,24.18,117.38,117.384,117.378,117.378,18.56,True
'2018-02-01T06:26:00',117.363,117.383,117.363,117.382,41.47,117.379,117.396,117.379,117.395,39.25,False
'2018-02-01T06:27:00',117.382,117.386,117.375,117.375,65.47,117.394,117.399,117.39,117.39,55.25,False
'2018-02-01T06:28:00',117.375,117.376,117.371,117.371,35.34,117.39,117.393,117.385,117.385,29.82,True
'2018-02-01T06:29:00',117.371,117.377,117.369,117.375,42.68,117.386,117.393,117.384,117.393,34.42,False
'2018-02-01T06:30:00',117.375,117.375,117.36,117.36,104.12,117.393,117.393,117.374,117.375,113.93,False
'2018-02-01T06:31:00',117.358,117.358,117.348,117.351,64.42,117.375,117.375,117.364,117.365,50.75,False
'2018-02-01T06:32:00',117.35,117.358,117.341,117.341,104.9,117.365,117.372,117.356,117.358,92.4,False
'2018-02-01T06:33:00',117.34,117.341,117.331,117.335,73.43,117.356,117.356,117.347,117.349,60.31,True
'2018-02-01T06:34:00',117.335,117.345,117.331,117.343,75.39,117.349,117.361,117.348,117.359,86.51,True
'2018-02-01T06:35:00',117.343,117.357,117.339,117.356,60.05,117.36,117.374,117.355,117.374,76.26,True
'2018-02-01T06:36:00',117.357,117.359,117.345,117.359,90.83,117.374,117.377,117.362,117.377,66.81,True
'2018-02-01T06:37:00',117.36,117.375,117.36,117.374,35.92,117.377,117.39,117.377,117.39,41.93,True
'2018-02-01T06:38:00',117.374,117.389,117.373,117.378,142.83,117.391,117.404,117.388,117.395,175.84,True
'2018-02-01T06:39:00',117.38,117.389,117.379,117.384,62.12,117.394,117.404,117.394,117.4,66.91,False
'2018-02-01T06:40:00',117.385,117.385,117.368,117.381,92.08,117.4,117.4,117.386,117.397,105.41,False
'2018-02-01T06:41:00',117.381,117.381,117.368,117.37,39.15,117.397,117.397,117.384,117.388,61.51,False
'2018-02-01T06:42:00',117.37,117.37,117.362,117.366,51.04,117.388,117.388,117.38,117.382,57.27,False
'2018-02-01T06:43:00',117.367,117.367,117.36,117.365,89.06,117.382,117.382,117.376,117.382,65.96,True
'2018-02-01T06:44:00',117.365,117.389,117.365,117.388,109.84,117.382,117.403,117.382,117.401,87.36,False
'2018-02-01T06:45:00',117.387,117.391,117.385,117.387,56.28,117.401,117.406,117.399,117.403,44.14,False
'2018-02-01T06:46:00',117.387,117.387,117.376,117.376,68.12,117.399,117.399,117.389,117.39,63.31,False
'2018-02-01T06:47:00',117.377,117.382,117.37,117.372,32.95,117.39,117.395,117.384,117.386,30.31,False
'2018-02-01T06:48:00',117.372,117.373,117.361,117.369,62.59,117.386,117.389,117.373,117.382,58.95,False
'2018-02-01T06:49:00',117.368,117.371,117.364,117.365,31.26,117.382,117.385,117.378,117.381,37.05,False
'2018-02-01T06:50:00',117.365,117.366,117.357,117.357,58.98,117.381,117.381,117.369,117.369,61.58,True
'2018-02-01T06:51:00',117.357,117.367,117.354,117.366,74.7,117.369,117.38,117.367,117.38,67.96,True
'2018-02-01T06:52:00',117.369,117.385,117.369,117.38,123.86,117.381,117.399,117.381,117.396,95.35,False
'2018-02-01T06:53:00',117.382,117.387,117.377,117.381,95.59,117.398,117.4,117.392,117.394,83.6,False
'2018-02-01T06:54:00',117.381,117.391,117.373,117.379,122.23,117.395,117.406,117.386,117.393,124.11,True
'2018-02-01T06:55:00',117.38,117.405,117.376,117.403,136.52,117.393,117.421,117.39,117.42,136.57,False
'2018-02-01T06:56:00',117.403,117.413,117.387,117.389,108.63,117.421,117.428,117.403,117.405,97.51,True
'2018-02-01T06:57:00',117.389,117.396,117.386,117.391,113.6,117.406,117.413,117.405,117.409,107.98,False
'2018-02-01T06:58:00',117.39,117.39,117.38,117.383,84.43,117.406,117.407,117.395,117.399,76.83,True
'2018-02-01T06:59:00',117.381,117.399,117.38,117.396,121.24,117.398,117.414,117.396,117.408,99.06,False
'2018-02-01T07:00:00',117.397,117.397,117.372,117.38,109.62,117.41,117.414,117.385,117.399,99.99,True
'2018-02-01T07:01:00',117.38,117.39,117.378,117.39,47.16,117.399,117.404,117.396,117.404,49.3,False
'2018-02-01T07:02:00',117.39,117.39,117.376,117.387,65.56,117.407,117.407,117.394,117.403,69.88,False
'2018-02-01T07:03:00',117.385,117.385,117.371,117.371,101.67,117.401,117.401,117.386,117.386,119.55,False
'2018-02-01T07:04:00',117.369,117.374,117.364,117.365,74.36,117.386,117.39,117.381,117.382,81.51,True
'2018-02-01T07:05:00',117.363,117.383,117.363,117.381,97.09,117.38,117.397,117.38,117.396,111.13,False
'2018-02-01T07:06:00',117.38,117.384,117.369,117.372,128.3,117.396,117.4,117.383,117.383,176.08,True
'2018-02-01T07:07:00',117.372,117.399,117.369,117.388,133.06,117.383,117.414,117.38,117.403,171.98,False
'2018-02-01T07:08:00',117.393,117.396,117.383,117.385,76.09,117.405,117.409,117.399,117.402,81.25,True
'2018-02-01T07:09:00',117.388,117.394,117.375,117.389,149.44,117.402,117.41,117.389,117.406,167.03,True
'2018-02-01T07:10:00',117.389,117.441,117.367,117.437,197.32,117.407,117.452,117.38,117.452,224.94,False
'2018-02-01T07:11:00',117.435,117.435,117.415,117.428,144.52,117.45,117.451,117.432,117.444,150.21,True
'2018-02-01T07:12:00',117.432,117.438,117.418,117.428,201.32,117.446,117.454,117.433,117.445,207.47,True
'2018-02-01T07:13:00',117.429,117.44,117.422,117.434,133.07,117.442,117.453,117.437,117.452,139.42,False
'2018-02-01T07:14:00',117.435,117.435,117.406,117.407,186.76,117.451,117.451,117.422,117.423,216.71,True
'2018-02-01T07:15:00',117.407,117.438,117.407,117.436,185.16,117.422,117.452,117.422,117.451,183.93,True
'2018-02-01T07:16:00',117.436,117.446,117.432,117.445,109.92,117.452,117.461,117.444,117.46,134.42,False
'2018-02-01T07:17:00',117.445,117.449,117.413,117.417,127.56,117.46,117.462,117.425,117.43,114.79,True
'2018-02-01T07:18:00',117.418,117.426,117.417,117.419,74.81,117.431,117.443,117.429,117.432,99.58,True
'2018-02-01T07:19:00',117.42,117.44,117.407,117.421,168.4,117.432,117.455,117.421,117.435,195.3,False
'2018-02-01T07:20:00',117.42,117.421,117.399,117.42,125.61,117.432,117.437,117.415,117.436,144.53,True
'2018-02-01T07:21:00',117.42,117.429,117.41,117.426,135.59,117.436,117.444,117.425,117.444,197.95,False
'2018-02-01T07:22:00',117.426,117.444,117.414,117.418,174.32,117.443,117.459,117.427,117.434,208.8,False
'2018-02-01T07:23:00',117.417,117.427,117.413,117.413,47.98,117.435,117.442,117.427,117.427,87.49,True
'2018-02-01T07:24:00',117.413,117.438,117.406,117.438,98.08,117.427,117.453,117.422,117.452,135.56,False
'2018-02-01T07:25:00',117.438,117.452,117.415,117.424,100.75,117.452,117.462,117.431,117.44,145.65,False
'2018-02-01T07:26:00',117.423,117.435,117.405,117.41,108.15,117.441,117.451,117.421,117.421,103.94,True
'2018-02-01T07:27:00',117.41,117.422,117.404,117.413,94.77,117.421,117.437,117.418,117.427,111.59,True
'2018-02-01T07:28:00',117.415,117.419,117.405,117.415,79.15,117.427,117.433,117.421,117.43,104.09,False
'2018-02-01T07:29:00',117.416,117.416,117.393,117.404,104.45,117.431,117.431,117.409,117.418,94.26,False
'2018-02-01T07:30:00',117.402,117.407,117.389,117.395,90.6,117.418,117.419,117.406,117.41,98.0,False
'2018-02-01T07:31:00',117.393,117.393,117.374,117.374,127.05,117.41,117.41,117.39,117.39,136.48,True
'2018-02-01T07:32:00',117.374,117.375,117.354,117.374,118.31,117.39,117.392,117.368,117.392,138.65,True
'2018-02-01T07:33:00',117.379,117.401,117.375,117.388,147.52,117.393,117.419,117.393,117.405,152.73,False
'2018-02-01T07:34:00',117.388,117.393,117.339,117.366,180.01,117.405,117.411,117.357,117.383,194.2,False
'2018-02-01T07:35:00',117.367,117.374,117.308,117.337,268.67,117.385,117.39,117.325,117.35,234.71,True
'2018-02-01T07:36:00',117.337,117.347,117.317,117.337,238.12,117.352,117.364,117.335,117.354,254.88,True
'2018-02-01T07:37:00',117.337,117.4,117.323,117.399,161.14,117.353,117.419,117.337,117.419,167.79,False
'2018-02-01T07:38:00',117.4,117.41,117.381,117.401,179.5,117.417,117.425,117.397,117.415,186.57,False
'2018-02-01T07:39:00',117.401,117.401,117.373,117.384,113.29,117.418,117.418,117.388,117.401,102.29,False
'2018-02-01T07:40:00',117.384,117.389,117.375,117.38,49.14,117.402,117.407,117.393,117.394,56.07,True
'2018-02-01T07:41:00',117.38,117.398,117.378,117.384,55.62,117.394,117.406,117.394,117.4,55.85,False
'2018-02-01T07:42:00',117.383,117.388,117.367,117.372,73.94,117.399,117.404,117.383,117.39,82.6,True
'2018-02-01T07:43:00',117.372,117.384,117.366,117.374,101.44,117.39,117.397,117.381,117.389,101.97,True
'2018-02-01T07:44:00',117.374,117.379,117.371,117.373,79.76,117.39,117.396,117.385,117.392,71.04,True
'2018-02-01T07:45:00',117.375,117.39,117.373,117.387,64.65,117.392,117.406,117.392,117.401,76.8,False
'2018-02-01T07:46:00',117.388,117.388,117.37,117.37,26.98,117.401,117.402,117.386,117.386,33.81,True
'2018-02-01T07:47:00',117.37,117.394,117.367,117.379,82.19,117.384,117.411,117.379,117.393,97.88,True
'2018-02-01T07:48:00',117.376,117.396,117.376,117.387,78.05,117.391,117.411,117.389,117.402,105.28,False
'2018-02-01T07:49:00',117.387,117.387,117.348,117.35,155.23,117.401,117.402,117.364,117.365,168.97,False
'2018-02-01T07:50:00',117.35,117.359,117.322,117.341,154.51,117.365,117.375,117.337,117.355,168.18,False
'2018-02-01T07:51:00',117.341,117.365,117.308,117.33,171.34,117.358,117.384,117.323,117.349,169.39,True
'2018-02-01T07:52:00',117.331,117.372,117.329,117.366,269.49,117.349,117.388,117.346,117.382,237.01,False
'2018-02-01T07:53:00',117.366,117.381,117.33,117.36,176.96,117.38,117.395,117.342,117.376,213.58,True
'2018-02-01T07:54:00',117.36,117.408,117.35,117.395,275.33,117.376,117.421,117.365,117.411,275.67,False
'2018-02-01T07:55:00',117.395,117.4,117.28,117.28,343.38,117.411,117.416,117.305,117.305,361.92,True
'2018-02-01T07:56:00',117.278,117.363,117.266,117.34,139.2,117.295,117.382,117.28,117.354,150.42,False
'2018-02-01T07:57:00',117.338,117.342,117.311,117.321,95.79,117.354,117.359,117.328,117.339,124.03,True
'2018-02-01T07:58:00',117.32,117.347,117.318,117.333,76.29,117.336,117.361,117.335,117.348,74.15,False
'2018-02-01T07:59:00',117.332,117.334,117.318,117.321,47.95,117.348,117.348,117.332,117.335,28.76,False
'2018-02-01T08:00:00',117.328,117.348,117.316,117.316,131.36,117.337,117.359,117.327,117.33,115.21,False
'2018-02-01T08:01:00',117.315,117.322,117.293,117.312,109.85,117.329,117.335,117.309,117.326,119.58,False
'2018-02-01T08:02:00',117.314,117.33,117.303,117.313,131.83,117.326,117.341,117.317,117.324,132.76,True
'2018-02-01T08:03:00',117.313,117.321,117.307,117.317,81.37,117.327,117.334,117.319,117.331,68.85,True
'2018-02-01T08:04:00',117.316,117.336,117.315,117.319,150.22,117.331,117.349,117.329,117.333,124.3,True
'2018-02-01T08:05:00',117.321,117.343,117.319,117.335,157.05,117.334,117.357,117.332,117.35,156.4,False
'2018-02-01T08:06:00',117.335,117.335,117.315,117.327,129.37,117.351,117.351,117.329,117.339,136.33,False
'2018-02-01T08:07:00',117.324,117.335,117.31,117.322,177.18,117.338,117.35,117.324,117.336,181.71,False
'2018-02-01T08:08:00',117.322,117.331,117.306,117.321,164.92,117.337,117.344,117.318,117.336,155.12,True
'2018-02-01T08:09:00',117.321,117.361,117.313,117.344,235.33,117.336,117.373,117.327,117.358,271.51,False
'2018-02-01T08:10:00',117.342,117.361,117.323,117.33,177.32,117.358,117.376,117.339,117.346,195.16,True
'2018-02-01T08:11:00',117.329,117.362,117.329,117.354,114.67,117.343,117.374,117.343,117.369,132.22,True
'2018-02-01T08:12:00',117.353,117.379,117.337,117.357,172.39,117.369,117.393,117.354,117.368,181.88,False
'2018-02-01T08:13:00',117.358,117.36,117.322,117.322,95.61,117.371,117.371,117.337,117.337,86.87,True
'2018-02-01T08:14:00',117.322,117.342,117.319,117.339,126.94,117.337,117.356,117.336,117.356,131.02,True
'2018-02-01T08:15:00',117.339,117.364,117.336,117.36,210.3,117.357,117.38,117.352,117.374,210.79,False
'2018-02-01T08:16:00',117.357,117.363,117.334,117.345,173.3,117.373,117.38,117.349,117.358,151.04,False
'2018-02-01T08:17:00',117.344,117.344,117.32,117.321,149.21,117.36,117.36,117.332,117.332,122.01,True
'2018-02-01T08:18:00',117.32,117.35,117.319,117.345,161.68,117.336,117.366,117.332,117.362,149.61,False
'2018-02-01T08:19:00',117.347,117.351,117.325,117.345,187.73,117.362,117.368,117.34,117.361,182.35,True
'2018-02-01T08:20:00',117.345,117.376,117.344,117.363,171.17,117.361,117.391,117.361,117.378,168.25,True
'2018-02-01T08:21:00',117.363,117.377,117.359,117.372,156.77,117.377,117.391,117.373,117.389,165.91,False
'2018-02-01T08:22:00',117.376,117.376,117.354,117.364,197.44,117.39,117.393,117.371,117.378,197.9,True
'2018-02-01T08:23:00',117.362,117.373,117.358,117.369,160.13,117.378,117.389,117.373,117.384,191.24,True
'2018-02-01T08:24:00',117.372,117.382,117.366,117.372,168.24,117.387,117.395,117.382,117.39,162.36,False
'2018-02-01T08:25:00',117.376,117.383,117.37,117.37,192.79,117.392,117.398,117.384,117.388,181.22,False
'2018-02-01T08:26:00',117.37,117.373,117.363,117.371,121.16,117.386,117.389,117.378,117.386,133.13,True
'2018-02-01T08:27:00',117.371,117.393,117.371,117.389,126.11,117.387,117.406,117.385,117.402,116.42,True
'2018-02-01T08:28:00',117.388,117.411,117.388,117.409,211.74,117.402,117.428,117.4,117.426,174.09,True
'2018-02-01T08:29:00',117.408,117.416,117.394,117.41,209.29,117.424,117.431,117.41,117.428,179.55,False
'2018-02-01T08:30:00',117.416,117.416,117.383,117.383,235.18,117.428,117.431,117.392,117.392,187.2,True
'2018-02-01T08:31:00',117.383,117.4,117.382,117.394,189.57,117.396,117.416,117.394,117.41,159.11,False
'2018-02-01T08:32:00',117.394,117.398,117.361,117.364,219.4,117.41,117.412,117.376,117.379,179.34,True
'2018-02-01T08:33:00',117.365,117.38,117.365,117.37,226.24,117.382,117.395,117.382,117.385,190.81,True
'2018-02-01T08:34:00',117.372,117.393,117.372,117.383,185.93,117.388,117.408,117.388,117.397,151.51,True
'2018-02-01T08:35:00',117.382,117.412,117.379,117.4,180.87,117.397,117.424,117.395,117.418,169.66,False
'2018-02-01T08:36:00',117.401,117.406,117.378,117.393,239.23,117.411,117.421,117.39,117.407,220.36,True
'2018-02-01T08:37:00',117.394,117.42,117.381,117.42,246.68,117.41,117.437,117.398,117.437,225.44,True
'2018-02-01T08:38:00',117.42,117.435,117.411,117.423,199.65,117.437,117.449,117.425,117.432,178.49,False
'2018-02-01T08:39:00',117.422,117.433,117.405,117.412,218.3,117.432,117.444,117.416,117.423,240.14,True
'2018-02-01T08:40:00',117.419,117.438,117.416,117.416,147.15,117.429,117.454,117.429,117.431,170.92,True
'2018-02-01T08:41:00',117.421,117.447,117.418,117.447,189.38,117.435,117.46,117.43,117.46,215.32,True
'2018-02-01T08:42:00',117.447,117.462,117.445,117.457,216.17,117.459,117.474,117.456,117.472,233.88,True
'2018-02-01T08:43:00',117.458,117.473,117.454,117.462,207.09,117.472,117.489,117.47,117.476,201.51,False
'2018-02-01T08:44:00',117.461,117.469,117.438,117.44,151.74,117.476,117.481,117.454,117.455,140.58,True
'2018-02-01T08:45:00',117.439,117.456,117.436,117.448,183.67,117.455,117.467,117.452,117.465,165.17,False
'2018-02-01T08:46:00',117.449,117.456,117.384,117.384,207.48,117.465,117.469,117.401,117.401,182.81,False
'2018-02-01T08:47:00',117.384,117.41,117.365,117.374,208.4,117.4,117.424,117.378,117.39,176.77,False
'2018-02-01T08:48:00',117.376,117.395,117.365,117.366,159.73,117.39,117.406,117.379,117.379,167.54,False
'2018-02-01T08:49:00',117.369,117.379,117.346,117.346,200.67,117.379,117.391,117.359,117.36,163.15,True
'2018-02-01T08:50:00',117.346,117.377,117.34,117.362,232.86,117.36,117.386,117.349,117.371,166.88,False
'2018-02-01T08:51:00',117.362,117.362,117.332,117.336,142.79,117.37,117.37,117.346,117.351,140.99,True
'2018-02-01T08:52:00',117.336,117.362,117.332,117.344,178.14,117.351,117.377,117.348,117.355,153.33,True
'2018-02-01T08:53:00',117.352,117.363,117.345,117.352,85.85,117.358,117.375,117.358,117.366,102.17,False
'2018-02-01T08:54:00',117.352,117.356,117.327,117.336,137.05,117.366,117.371,117.344,117.35,137.64,False
'2018-02-01T08:55:00',117.336,117.348,117.331,117.337,118.42,117.35,117.361,117.346,117.346,113.55,False
'2018-02-01T08:56:00',117.335,117.335,117.319,117.325,139.6,117.346,117.346,117.325,117.333,142.15,True
'2018-02-01T08:57:00',117.325,117.358,117.324,117.358,110.02,117.332,117.363,117.332,117.363,118.39,True
'2018-02-01T08:58:00',117.355,117.378,117.348,117.369,222.32,117.363,117.395,117.361,117.387,182.53,True
'2018-02-01T08:59:00',117.373,117.391,117.371,117.377,214.0,117.387,117.402,117.385,117.394,173.55,True
'2018-02-01T09:00:00',117.377,117.444,117.377,117.416,343.09,117.392,117.458,117.392,117.431,322.8,True
'2018-02-01T09:01:00',117.419,117.443,117.417,117.441,210.27,117.433,117.458,117.433,117.454,201.67,True
'2018-02-01T09:02:00',117.439,117.457,117.439,117.449,175.46,117.453,117.469,117.451,117.462,200.74,True
'2018-02-01T09:03:00',117.451,117.478,117.444,117.455,196.49,117.465,117.492,117.458,117.468,232.54,False
'2018-02-01T09:04:00',117.454,117.459,117.419,117.435,166.91,117.467,117.472,117.434,117.45,159.71,False
'2018-02-01T09:05:00',117.436,117.459,117.423,117.434,242.25,117.451,117.471,117.434,117.445,214.35,False
'2018-02-01T09:06:00',117.432,117.439,117.398,117.398,216.1,117.445,117.449,117.413,117.413,201.96,True
'2018-02-01T09:07:00',117.398,117.446,117.398,117.412,182.34,117.413,117.456,117.413,117.425,202.29,False
'2018-02-01T09:08:00',117.413,117.425,117.396,117.408,173.23,117.426,117.438,117.411,117.422,196.8,True
'2018-02-01T09:09:00',117.407,117.434,117.403,117.421,223.71,117.424,117.445,117.416,117.434,201.95,False
'2018-02-01T09:10:00',117.423,117.428,117.406,117.408,139.75,117.434,117.442,117.42,117.423,150.51,False
'2018-02-01T09:11:00',117.408,117.415,117.379,117.391,139.9,117.425,117.429,117.393,117.403,155.67,False
'2018-02-01T09:12:00',117.389,117.397,117.387,117.387,101.61,117.403,117.411,117.398,117.398,113.29,True
'2018-02-01T09:13:00',117.385,117.418,117.374,117.418,180.14,117.398,117.43,117.389,117.43,208.83,False
'2018-02-01T09:14:00',117.418,117.426,117.394,117.395,253.59,117.431,117.443,117.398,117.41,245.23,True
'2018-02-01T09:15:00',117.396,117.449,117.396,117.41,398.48,117.41,117.463,117.41,117.421,330.05,False
'2018-02-01T09:16:00',117.413,117.415,117.36,117.382,242.14,117.421,117.425,117.374,117.392,189.22,False
'2018-02-01T09:17:00',117.383,117.39,117.358,117.375,223.46,117.392,117.402,117.373,117.388,212.83,True
'2018-02-01T09:18:00',117.378,117.402,117.373,117.4,188.88,117.388,117.416,117.386,117.415,189.75,True
'2018-02-01T09:19:00',117.401,117.417,117.384,117.405,166.75,117.415,117.432,117.398,117.422,177.34,False
'2018-02-01T09:20:00',117.407,117.426,117.396,117.406,154.82,117.422,117.438,117.41,117.419,139.76,True
'2018-02-01T09:21:00',117.405,117.434,117.395,117.425,146.5,117.42,117.449,117.409,117.441,146.84,True
'2018-02-01T09:22:00',117.425,117.464,117.425,117.455,194.59,117.44,117.476,117.44,117.471,206.36,True
'2018-02-01T09:23:00',117.455,117.468,117.45,117.458,174.06,117.471,117.482,117.464,117.47,158.38,True
'2018-02-01T09:24:00',117.456,117.48,117.454,117.463,137.02,117.469,117.495,117.469,117.477,121.02,False
'2018-02-01T09:25:00',117.463,117.467,117.451,117.46,168.36,117.477,117.482,117.463,117.476,177.54,True
'2018-02-01T09:26:00',117.461,117.483,117.455,117.471,198.64,117.475,117.498,117.466,117.485,205.55,False
'2018-02-01T09:27:00',117.471,117.482,117.444,117.447,180.64,117.483,117.496,117.458,117.464,195.6,True
'2018-02-01T09:28:00',117.447,117.469,117.445,117.459,141.62,117.462,117.482,117.46,117.471,136.08,True
'2018-02-01T09:29:00',117.458,117.469,117.437,117.464,151.38,117.471,117.482,117.45,117.481,171.46,True
'2018-02-01T09:30:00',117.466,117.482,117.466,117.467,130.28,117.483,117.496,117.481,117.481,139.86,True
'2018-02-01T09:31:00',117.467,117.495,117.467,117.475,145.65,117.481,117.507,117.481,117.491,136.55,True
'2018-02-01T09:32:00',117.475,117.542,117.473,117.534,202.83,117.489,117.555,117.489,117.544,192.09,True
'2018-02-01T09:33:00',117.534,117.562,117.525,117.562,198.47,117.543,117.575,117.535,117.571,169.38,False
'2018-02-01T09:34:00',117.562,117.569,117.538,117.54,208.79,117.574,117.585,117.551,117.554,183.82,True
'2018-02-01T09:35:00',117.543,117.558,117.539,117.55,169.56,117.554,117.57,117.552,117.56,179.55,True
'2018-02-01T09:36:00',117.549,117.569,117.548,117.566,92.78,117.557,117.581,117.557,117.581,102.48,False
'2018-02-01T09:37:00',117.566,117.572,117.551,117.566,146.79,117.578,117.584,117.566,117.579,149.78,False
'2018-02-01T09:38:00',117.569,117.577,117.556,117.563,125.72,117.579,117.591,117.57,117.578,118.67,True
'2018-02-01T09:39:00',117.563,117.611,117.562,117.6,225.89,117.579,117.626,117.576,117.616,210.64,True
'2018-02-01T09:40:00',117.602,117.64,117.58,117.618,224.22,117.616,117.655,117.593,117.633,213.82,False
'2018-02-01T09:41:00',117.621,117.623,117.564,117.564,192.49,117.633,117.635,117.578,117.578,197.97,False
'2018-02-01T09:42:00',117.562,117.57,117.541,117.549,145.88,117.577,117.584,117.553,117.561,146.13,True
'2018-02-01T09:43:00',117.549,117.567,117.541,117.565,128.53,117.564,117.582,117.552,117.579,125.4,True
'2018-02-01T09:44:00',117.565,117.571,117.557,117.567,80.26,117.578,117.585,117.57,117.581,89.56,True
'2018-02-01T09:45:00',117.567,117.591,117.564,117.591,141.94,117.58,117.605,117.577,117.604,131.38,True
'2018-02-01T09:46:00',117.59,117.619,117.59,117.609,184.98,117.604,117.632,117.604,117.625,160.4,False
'2018-02-01T09:47:00',117.61,117.621,117.605,117.605,177.79,117.625,117.634,117.618,117.619,141.86,False
'2018-02-01T09:48:00',117.605,117.613,117.595,117.598,143.31,117.619,117.627,117.608,117.614,121.66,True
'2018-02-01T09:49:00',117.598,117.604,117.589,117.601,143.13,117.614,117.617,117.6,117.616,117.9,True
'2018-02-01T09:50:00',117.6,117.618,117.596,117.612,187.92,117.615,117.63,117.61,117.624,142.87,False
'2018-02-01T09:51:00',117.615,117.615,117.597,117.609,124.19,117.628,117.628,117.612,117.624,95.03,False
'2018-02-01T09:52:00',117.609,117.609,117.603,117.604,80.99,117.624,117.624,117.615,117.619,73.62,False
'2018-02-01T09:53:00',117.605,117.616,117.595,117.603,151.92,117.619,117.631,117.609,117.616,116.43,True
'2018-02-01T09:54:00',117.603,117.638,117.602,117.638,165.29,117.618,117.654,117.617,117.654,125.4,True
'2018-02-01T09:55:00',117.64,117.655,117.634,117.646,180.73,117.654,117.668,117.649,117.662,161.64,False
'2018-02-01T09:56:00',117.645,117.645,117.622,117.622,155.7,117.662,117.662,117.638,117.638,134.52,False
'2018-02-01T09:57:00',117.623,117.633,117.6,117.608,175.68,117.638,117.648,117.613,117.623,154.54,True
'2018-02-01T09:58:00',117.607,117.621,117.601,117.62,197.38,117.623,117.638,117.615,117.636,189.42,False
'2018-02-01T09:59:00',117.621,117.627,117.574,117.586,178.31,117.637,117.641,117.589,117.601,147.66,True
'2018-02-01T10:00:00',117.592,117.645,117.587,117.644,174.47,117.605,117.66,117.601,117.657,165.92,False
'2018-02-01T10:01:00',117.641,117.658,117.633,117.639,110.54,117.655,117.674,117.649,117.654,93.29,True
'2018-02-01T10:02:00',117.638,117.663,117.619,117.658,178.47,117.653,117.677,117.635,117.673,132.69,False
'2018-02-01T10:03:00',117.663,117.663,117.612,117.626,103.62,117.676,117.676,117.623,117.639,91.58,True
'2018-02-01T10:04:00',117.629,117.646,117.625,117.636,214.55,117.642,117.659,117.64,117.649,196.47,True
'2018-02-01T10:05:00',117.635,117.685,117.633,117.668,265.29,117.65,117.7,117.646,117.682,240.06,True
'2018-02-01T10:06:00',117.668,117.688,117.664,117.688,205.83,117.681,117.704,117.68,117.704,196.52,True
'2018-02-01T10:07:00',117.691,117.752,117.691,117.743,197.92,117.704,117.763,117.704,117.755,192.03,False
'2018-02-01T10:08:00',117.742,117.742,117.725,117.735,198.21,117.752,117.754,117.74,117.75,160.43,False
'2018-02-01T10:09:00',117.736,117.74,117.724,117.731,128.2,117.75,117.754,117.74,117.748,105.91,False
'2018-02-01T10:10:00',117.73,117.73,117.699,117.699,142.05,117.745,117.745,117.714,117.716,127.65,False
'2018-02-01T10:11:00',117.699,117.712,117.689,117.691,123.69,117.715,117.725,117.704,117.705,110.41,False
'2018-02-01T10:12:00',117.692,117.692,117.678,117.678,85.58,117.705,117.705,117.694,117.694,57.26,True
'2018-02-01T10:13:00',117.678,117.723,117.676,117.717,179.87,117.694,117.739,117.691,117.732,146.43,False
'2018-02-01T10:14:00',117.717,117.717,117.699,117.71,103.11,117.731,117.731,117.711,117.719,100.17,False
'2018-02-01T10:15:00',117.71,117.731,117.673,117.673,169.95,117.72,117.743,117.684,117.687,177.45,False
'2018-02-01T10:16:00',117.679,117.68,117.654,117.654,176.97,117.687,117.691,117.667,117.667,186.01,False
'2018-02-01T10:17:00',117.655,117.657,117.64,117.644,172.59,117.667,117.67,117.653,117.658,159.05,False
'2018-02-01T10:18:00',117.645,117.647,117.626,117.633,166.17,117.658,117.663,117.639,117.649,132.91,False
'2018-02-01T10:19:00',117.633,117.633,117.613,117.622,136.71,117.649,117.649,117.623,117.634,115.8,False
'2018-02-01T10:20:00',117.621,117.624,117.606,117.611,116.76,117.634,117.638,117.618,117.622,105.5,True
'2018-02-01T10:21:00',117.612,117.633,117.608,117.633,155.71,117.624,117.647,117.619,117.646,138.3,False
'2018-02-01T10:22:00',117.632,117.633,117.606,117.616,163.28,117.644,117.645,117.618,117.629,180.41,True
'2018-02-01T10:23:00',117.619,117.644,117.604,117.644,172.04,117.63,117.655,117.618,117.655,184.92,True
'2018-02-01T10:24:00',117.644,117.671,117.644,117.671,190.76,117.659,117.686,117.659,117.685,159.23,True
'2018-02-01T10:25:00',117.671,117.694,117.668,117.686,163.7,117.683,117.708,117.68,117.699,165.7,True
'2018-02-01T10:26:00',117.685,117.704,117.68,117.694,133.99,117.698,117.719,117.693,117.709,134.99,True
'2018-02-01T10:27:00',117.694,117.72,117.692,117.718,149.58,117.709,117.73,117.707,117.728,135.87,False
'2018-02-01T10:28:00',117.72,117.73,117.71,117.713,134.09,117.728,117.746,117.723,117.727,167.12,True
'2018-02-01T10:29:00',117.713,117.721,117.704,117.719,80.11,117.728,117.735,117.72,117.733,95.4,False
'2018-02-01T10:30:00',117.719,117.719,117.699,117.71,121.66,117.733,117.733,117.713,117.725,110.7,False
'2018-02-01T10:31:00',117.711,117.711,117.698,117.709,98.52,117.722,117.725,117.712,117.721,94.77,False
'2018-02-01T10:32:00',117.706,117.706,117.695,117.696,94.29,117.721,117.721,117.706,117.707,115.9,False
'2018-02-01T10:33:00',117.696,117.702,117.689,117.691,96.46,117.708,117.712,117.7,117.701,92.47,False
'2018-02-01T10:34:00',117.689,117.689,117.668,117.677,122.07,117.697,117.697,117.685,117.692,119.84,True
'2018-02-01T10:35:00',117.679,117.697,117.678,117.688,116.79,117.692,117.713,117.69,117.703,137.98,False
'2018-02-01T10:36:00',117.688,117.699,117.665,117.677,98.7,117.705,117.714,117.68,117.694,112.24,True
'2018-02-01T10:37:00',117.677,117.705,117.675,117.699,95.19,117.691,117.72,117.69,117.716,112.93,True
'2018-02-01T10:38:00',117.701,117.705,117.694,117.703,109.52,117.717,117.717,117.708,117.716,124.33,False
'2018-02-01T10:39:00',117.705,117.705,117.681,117.695,91.21,117.716,117.716,117.694,117.71,102.23,False
'2018-02-01T10:40:00',117.696,117.699,117.643,117.649,127.29,117.71,117.712,117.656,117.663,118.14,False
'2018-02-01T10:41:00',117.648,117.652,117.631,117.643,149.47,117.662,117.665,117.644,117.66,158.18,True
'2018-02-01T10:42:00',117.643,117.651,117.642,117.651,99.48,117.659,117.665,117.655,117.663,108.11,True
'2018-02-01T10:43:00',117.652,117.66,117.649,117.658,157.86,117.666,117.675,117.662,117.67,180.29,True
'2018-02-01T10:44:00',117.656,117.68,117.653,117.68,141.68,117.671,117.694,117.668,117.694,165.34,False
'2018-02-01T10:45:00',117.678,117.683,117.67,117.68,96.64,117.693,117.696,117.684,117.694,82.19,False
'2018-02-01T10:46:00',117.68,117.68,117.664,117.679,102.77,117.695,117.695,117.678,117.693,93.49,True
'2018-02-01T10:47:00',117.679,117.694,117.671,117.694,108.31,117.693,117.709,117.685,117.709,138.47,False
'2018-02-01T10:48:00',117.694,117.694,117.68,117.692,81.78,117.707,117.711,117.693,117.707,104.15,False
'2018-02-01T10:49:00',117.694,117.71,117.687,117.688,148.87,117.706,117.726,117.701,117.703,123.86,True
'2018-02-01T10:50:00',117.69,117.702,117.689,117.701,106.61,117.703,117.715,117.703,117.714,103.54,False
'2018-02-01T10:51:00',117.698,117.698,117.684,117.686,106.66,117.71,117.711,117.696,117.702,82.5,True
'2018-02-01T10:52:00',117.686,117.697,117.68,117.697,138.72,117.702,117.712,117.694,117.711,125.35,False
'2018-02-01T10:53:00',117.695,117.7,117.651,117.677,154.83,117.711,117.715,117.666,117.692,131.38,True
'2018-02-01T10:54:00',117.679,117.699,117.679,117.693,180.28,117.695,117.711,117.695,117.705,197.42,True
'2018-02-01T10:55:00',117.689,117.727,117.688,117.723,146.29,117.705,117.743,117.702,117.739,150.49,True
'2018-02-01T10:56:00',117.723,117.747,117.718,117.728,172.57,117.738,117.76,117.725,117.737,127.9,False
'2018-02-01T10:57:00',117.728,117.73,117.702,117.721,120.69,117.737,117.744,117.717,117.735,122.78,True
'2018-02-01T10:58:00',117.721,117.737,117.721,117.733,102.55,117.737,117.754,117.735,117.745,115.36,False
'2018-02-01T10:59:00',117.733,117.739,117.71,117.712,153.98,117.745,117.753,117.723,117.728,194.75,True
'2018-02-01T11:00:00',117.713,117.714,117.688,117.714,119.02,117.729,117.729,117.702,117.726,115.67,False
'2018-02-01T11:01:00',117.714,117.73,117.68,117.685,170.67,117.729,117.74,117.694,117.7,202.09,False
'2018-02-01T11:02:00',117.683,117.689,117.667,117.671,158.3,117.695,117.702,117.68,117.683,161.0,False
'2018-02-01T11:03:00',117.669,117.674,117.657,117.66,158.93,117.683,117.686,117.669,117.671,129.14,True
'2018-02-01T11:04:00',117.661,117.672,117.648,117.664,140.14,117.671,117.686,117.66,117.677,124.49,True
'2018-02-01T11:05:00',117.662,117.677,117.659,117.664,100.34,117.676,117.689,117.671,117.678,107.01,False
'2018-02-01T11:06:00',117.665,117.671,117.646,117.655,70.46,117.678,117.683,117.659,117.668,85.72,True
'2018-02-01T11:07:00',117.655,117.674,117.655,117.673,61.06,117.671,117.687,117.668,117.687,72.03,False
'2018-02-01T11:08:00',117.673,117.676,117.63,117.63,116.26,117.685,117.693,117.645,117.645,123.32,True
'2018-02-01T11:09:00',117.63,117.641,117.626,117.639,96.35,117.646,117.653,117.638,117.651,113.77,False
'2018-02-01T11:10:00',117.641,117.66,117.635,117.635,96.49,117.655,117.673,117.649,117.649,117.78,True
'2018-02-01T11:11:00',117.638,117.647,117.62,117.647,150.29,117.65,117.658,117.633,117.658,155.58,False
'2018-02-01T11:12:00',117.644,117.658,117.625,117.626,142.77,117.657,117.67,117.639,117.639,124.31,True
'2018-02-01T11:13:00',117.627,117.64,117.615,117.636,151.05,117.64,117.647,117.624,117.643,146.83,True
'2018-02-01T11:14:00',117.637,117.654,117.623,117.642,192.22,117.645,117.666,117.636,117.655,191.38,True
'2018-02-01T11:15:00',117.645,117.665,117.64,117.65,106.16,117.655,117.669,117.652,117.655,123.24,False
'2018-02-01T11:16:00',117.65,117.653,117.607,117.612,130.12,117.654,117.657,117.619,117.631,142.71,False
'2018-02-01T11:17:00',117.612,117.618,117.595,117.602,189.94,117.629,117.634,117.604,117.615,172.36,True
'2018-02-01T11:18:00',117.603,117.637,117.602,117.613,145.04,117.617,117.646,117.614,117.624,128.65,True
'2018-02-01T11:19:00',117.615,117.628,117.61,117.628,88.25,117.624,117.64,117.622,117.636,87.67,False
'2018-02-01T11:20:00',117.624,117.634,117.609,117.609,56.98,117.636,117.644,117.622,117.622,61.84,False
'2018-02-01T11:21:00',117.608,117.608,117.583,117.589,85.4,117.62,117.62,117.598,117.6,84.39,False
'2018-02-01T11:22:00',117.592,117.602,117.575,117.582,128.66,117.606,117.615,117.589,117.597,137.88,True
'2018-02-01T11:23:00',117.582,117.594,117.57,117.589,86.9,117.595,117.603,117.582,117.595,82.96,True
'2018-02-01T11:24:00',117.589,117.594,117.578,117.586,94.9,117.594,117.606,117.591,117.602,99.44,False
'2018-02-01T11:25:00',117.587,117.587,117.556,117.561,123.33,117.6,117.6,117.569,117.574,112.35,False
'2018-02-01T11:26:00',117.561,117.564,117.527,117.531,182.22,117.575,117.575,117.54,117.547,146.02,False
'2018-02-01T11:27:00',117.533,117.534,117.522,117.525,123.67,117.547,117.55,117.534,117.538,127.15,True
'2018-02-01T11:28:00',117.525,117.532,117.525,117.53,55.11,117.537,117.548,117.536,117.544,57.52,True
'2018-02-01T11:29:00',117.531,117.534,117.524,117.533,63.32,117.544,117.548,117.537,117.548,52.25,False
'2018-02-01T11:30:00',117.529,117.537,117.509,117.516,112.8,117.544,117.551,117.524,117.527,102.99,True
'2018-02-01T11:31:00',117.518,117.533,117.512,117.531,66.45,117.529,117.544,117.524,117.544,88.55,True
'2018-02-01T11:32:00',117.532,117.558,117.532,117.55,106.84,117.545,117.572,117.545,117.564,130.86,False
'2018-02-01T11:33:00',117.55,117.554,117.539,117.54,97.05,117.563,117.566,117.551,117.551,92.78,True
'2018-02-01T11:34:00',117.54,117.571,117.54,117.566,98.25,117.55,117.582,117.55,117.582,99.81,False
'2018-02-01T11:35:00',117.566,117.571,117.561,117.562,46.11,117.581,117.584,117.572,117.575,50.31,False
'2018-02-01T11:36:00',117.563,117.577,117.551,117.551,123.73,117.575,117.589,117.565,117.565,120.62,True
'2018-02-01T11:37:00',117.551,117.568,117.55,117.555,130.12,117.567,117.583,117.564,117.569,138.03,False
'2018-02-01T11:38:00',117.557,117.563,117.537,117.543,98.99,117.57,117.574,117.552,117.555,122.11,True
'2018-02-01T11:39:00',117.546,117.558,117.546,117.552,51.44,117.556,117.572,117.556,117.566,67.03,True
'2018-02-01T11:40:00',117.553,117.563,117.541,117.554,101.57,117.566,117.573,117.554,117.566,146.25,False
'2018-02-01T11:41:00',117.555,117.558,117.549,117.551,64.77,117.566,117.569,117.56,117.566,82.63,False
'2018-02-01T11:42:00',117.551,117.556,117.544,117.546,55.0,117.567,117.571,117.558,117.558,74.68,True
'2018-02-01T11:43:00',117.546,117.567,117.546,117.558,51.74,117.558,117.584,117.558,117.571,80.01,False
'2018-02-01T11:44:00',117.558,117.572,117.552,117.556,81.2,117.571,117.586,117.565,117.571,109.47,True
'2018-02-01T11:45:00',117.556,117.587,117.556,117.575,96.28,117.571,117.599,117.568,117.588,124.49,False
'2018-02-01T11:46:00',117.576,117.582,117.571,117.572,84.16,117.588,117.593,117.583,117.584,97.21,False
'2018-02-01T11:47:00',117.572,117.572,117.548,117.549,72.55,117.584,117.586,117.56,117.56,81.55,True
'2018-02-01T11:48:00',117.546,117.567,117.54,117.564,90.42,117.56,117.58,117.552,117.579,110.43,True
'2018-02-01T11:49:00',117.565,117.579,117.557,117.572,94.32,117.579,117.59,117.57,117.586,83.94,False
'2018-02-01T11:50:00',117.573,117.579,117.564,117.565,120.46,117.586,117.591,117.578,117.581,109.57,True
'2018-02-01T11:51:00',117.571,117.609,117.571,117.606,110.59,117.583,117.618,117.583,117.618,127.17,True
'2018-02-01T11:52:00',117.606,117.625,117.601,117.621,124.65,117.62,117.637,117.613,117.633,148.81,False
'2018-02-01T11:53:00',117.619,117.629,117.61,117.61,102.75,117.632,117.644,117.625,117.625,106.75,False
'2018-02-01T11:54:00',117.61,117.611,117.588,117.601,152.5,117.625,117.625,117.599,117.616,168.24,False
'2018-02-01T11:55:00',117.601,117.604,117.584,117.584,67.51,117.615,117.615,117.598,117.6,72.98,False
'2018-02-01T11:56:00',117.584,117.587,117.571,117.579,80.51,117.6,117.6,117.587,117.591,90.72,True
'2018-02-01T11:57:00',117.578,117.586,117.576,117.579,95.63,117.591,117.6,117.588,117.596,129.74,False
'2018-02-01T11:58:00',117.579,117.602,117.578,117.579,137.96,117.595,117.618,117.59,117.595,155.48,False
'2018-02-01T11:59:00',117.579,117.602,117.571,117.571,136.91,117.595,117.619,117.584,117.584,188.21,True
'2018-02-01T12:00:00',117.572,117.597,117.567,117.591,159.87,117.587,117.611,117.58,117.603,177.27,True
'2018-02-01T12:01:00',117.589,117.626,117.585,117.626,155.6,117.603,117.637,117.599,117.637,169.0,True
'2018-02-01T12:02:00',117.623,117.648,117.623,117.643,117.47,117.637,117.662,117.636,117.659,115.92,True
'2018-02-01T12:03:00',117.644,117.685,117.644,117.681,173.36,117.661,117.703,117.659,117.697,166.02,False
'2018-02-01T12:04:00',117.68,117.692,117.673,117.68,132.89,117.697,117.708,117.685,117.693,142.58,False
'2018-02-01T12:05:00',117.68,117.68,117.664,117.665,141.19,117.694,117.694,117.679,117.68,126.5,True
'2018-02-01T12:06:00',117.665,117.676,117.665,117.67,98.05,117.682,117.691,117.68,117.686,106.92,True
'2018-02-01T12:07:00',117.67,117.693,117.67,117.693,129.63,117.686,117.709,117.683,117.709,139.66,False
'2018-02-01T12:08:00',117.69,117.705,117.682,117.692,128.63,117.703,117.721,117.697,117.708,104.71,True
'2018-02-01T12:09:00',117.691,117.706,117.689,117.702,150.1,117.707,117.72,117.702,117.718,137.64,False
'2018-02-01T12:10:00',117.703,117.714,117.693,117.701,175.37,117.717,117.728,117.706,117.712,143.39,False
'2018-02-01T12:11:00',117.697,117.708,117.693,117.698,108.8,117.712,117.72,117.706,117.712,89.48,True
'2018-02-01T12:12:00',117.698,117.718,117.675,117.712,167.5,117.711,117.733,117.689,117.73,126.42,False
'2018-02-01T12:13:00',117.71,117.715,117.69,117.694,155.23,117.722,117.729,117.706,117.71,138.41,False
'2018-02-01T12:14:00',117.693,117.697,117.681,117.684,105.85,117.708,117.713,117.696,117.699,97.66,False
'2018-02-01T12:15:00',117.683,117.686,117.672,117.682,85.07,117.697,117.701,117.688,117.697,88.26,True
'2018-02-01T12:16:00',117.682,117.695,117.679,117.694,101.61,117.697,117.71,117.694,117.708,89.67,False
'2018-02-01T12:17:00',117.696,117.696,117.669,117.676,98.31,117.709,117.71,117.685,117.688,94.23,False
'2018-02-01T12:18:00',117.676,117.676,117.639,117.639,122.88,117.688,117.692,117.652,117.652,131.73,False
'2018-02-01T12:19:00',117.639,117.652,117.636,117.636,107.63,117.652,117.665,117.648,117.65,110.87,False
'2018-02-01T12:20:00',117.635,117.643,117.631,117.635,59.36,117.647,117.656,117.644,117.648,57.3,True
'2018-02-01T12:21:00',117.631,117.659,117.627,117.649,102.28,117.644,117.671,117.637,117.664,107.99,True
'2018-02-01T12:22:00',117.65,117.659,117.649,117.659,81.1,117.665,117.673,117.664,117.673,89.25,True
'2018-02-01T12:23:00',117.659,117.67,117.653,117.664,114.7,117.673,117.684,117.669,117.678,92.98,False
'2018-02-01T12:24:00',117.668,117.668,117.647,117.65,122.56,117.679,117.683,117.661,117.665,98.55,False
'2018-02-01T12:25:00',117.652,117.665,117.629,117.632,92.36,117.667,117.677,117.644,117.647,96.31,False
'2018-02-01T12:26:00',117.632,117.641,117.623,117.623,140.54,117.646,117.652,117.638,117.638,130.76,True
'2018-02-01T12:27:00',117.627,117.652,117.623,117.641,136.09,117.641,117.666,117.64,117.656,148.88,True
'2018-02-01T12:28:00',117.641,117.66,117.638,117.654,146.44,117.656,117.675,117.652,117.669,154.27,False
'2018-02-01T12:29:00',117.656,117.662,117.616,117.616,182.22,117.669,117.675,117.629,117.631,168.66,False
'2018-02-01T12:30:00',117.617,117.631,117.605,117.612,178.07,117.632,117.643,117.619,117.627,144.25,True
'2018-02-01T12:31:00',117.613,117.648,117.613,117.648,111.32,117.626,117.662,117.626,117.662,152.13,False
'2018-02-01T12:32:00',117.648,117.66,117.625,117.629,145.1,117.663,117.673,117.638,117.639,139.58,False
'2018-02-01T12:33:00',117.624,117.624,117.595,117.597,85.23,117.637,117.637,117.607,117.612,70.85,False
'2018-02-01T12:34:00',117.594,117.596,117.57,117.579,125.14,117.608,117.61,117.587,117.593,143.04,False
'2018-02-01T12:35:00',117.579,117.589,117.559,117.562,144.79,117.593,117.599,117.572,117.575,185.65,True
'2018-02-01T12:36:00',117.563,117.578,117.556,117.568,118.9,117.575,117.591,117.566,117.583,163.0,True
'2018-02-01T12:37:00',117.574,117.604,117.569,117.597,108.2,117.585,117.613,117.582,117.61,134.44,False
'2018-02-01T12:38:00',117.594,117.594,117.563,117.563,75.28,117.608,117.609,117.581,117.581,95.12,False
'2018-02-01T12:39:00',117.564,117.564,117.538,117.538,121.72,117.58,117.58,117.553,117.553,145.01,True
'2018-02-01T12:40:00',117.542,117.588,117.542,117.582,91.09,117.556,117.6,117.556,117.596,124.12,False
'2018-02-01T12:41:00',117.583,117.6,117.538,117.538,145.04,117.596,117.612,117.555,117.555,159.66,False
'2018-02-01T12:42:00',117.538,117.544,117.519,117.519,119.17,117.555,117.557,117.531,117.536,152.08,False
'2018-02-01T12:43:00',117.52,117.53,117.512,117.516,126.21,117.535,117.542,117.526,117.528,129.79,False
'2018-02-01T12:44:00',117.513,117.522,117.507,117.508,113.25,117.528,117.538,117.521,117.523,102.81,False
'2018-02-01T12:45:00',117.51,117.52,117.5,117.502,119.67,117.525,117.532,117.514,117.518,122.93,False
'2018-02-01T12:46:00',117.502,117.516,117.473,117.473,114.89,117.519,117.527,117.488,117.488,113.28,True
'2018-02-01T12:47:00',117.471,117.519,117.469,117.519,155.6,117.485,117.53,117.483,117.53,141.98,True
'2018-02-01T12:48:00',117.519,117.549,117.519,117.549,131.88,117.53,117.564,117.53,117.564,118.7,False
'2018-02-01T12:49:00',117.549,117.549,117.518,117.537,161.58,117.563,117.564,117.532,117.551,167.1,True
'2018-02-01T12:50:00',117.537,117.553,117.529,117.55,93.31,117.551,117.564,117.544,117.564,107.4,True
'2018-02-01T12:51:00',117.55,117.567,117.546,117.563,122.16,117.563,117.582,117.559,117.578,124.15,False
'2018-02-01T12:52:00',117.56,117.562,117.554,117.557,74.51,117.573,117.578,117.57,117.573,79.49,False
'2018-02-01T12:53:00',117.557,117.56,117.546,117.553,94.56,117.573,117.576,117.56,117.566,89.69,True
'2018-02-01T12:54:00',117.555,117.568,117.554,117.567,60.66,117.566,117.582,117.566,117.579,57.37,False
'2018-02-01T12:55:00',117.568,117.568,117.543,117.565,119.27,117.58,117.581,117.557,117.58,125.14,False
'2018-02-01T12:56:00',117.565,117.57,117.558,117.562,109.84,117.58,117.585,117.573,117.578,114.15,True
'2018-02-01T12:57:00',117.562,117.567,117.558,117.565,37.93,117.578,117.582,117.573,117.579,43.43,True
'2018-02-01T12:58:00',117.565,117.586,117.565,117.582,71.43,117.579,117.6,117.577,117.596,93.42,True
'2018-02-01T12:59:00',117.582,117.589,117.568,117.583,116.53,117.596,117.603,117.583,117.598,155.76,False
'2018-02-01T13:00:00',117.584,117.588,117.559,117.562,153.64,117.597,117.602,117.569,117.578,191.63,True
'2018-02-01T13:01:00',117.562,117.59,117.562,117.582,209.42,117.578,117.607,117.575,117.598,170.0,True
'2018-02-01T13:02:00',117.581,117.606,117.561,117.599,217.28,117.598,117.624,117.571,117.613,182.81,False
'2018-02-01T13:03:00',117.6,117.606,117.585,117.595,213.3,117.613,117.622,117.598,117.607,191.64,True
'2018-02-01T13:04:00',117.595,117.608,117.594,117.598,110.96,117.61,117.624,117.608,117.611,128.08,True
'2018-02-01T13:05:00',117.6,117.637,117.6,117.634,150.35,117.611,117.65,117.611,117.647,180.45,False
'2018-02-01T13:06:00',117.634,117.639,117.618,117.622,110.94,117.648,117.655,117.63,117.633,118.87,False
'2018-02-01T13:07:00',117.619,117.626,117.601,117.611,123.84,117.634,117.64,117.614,117.623,128.75,True
'2018-02-01T13:08:00',117.612,117.629,117.612,117.627,102.87,117.626,117.644,117.626,117.644,119.44,True
'2018-02-01T13:09:00',117.627,117.633,117.62,117.629,97.99,117.643,117.646,117.633,117.645,102.98,False
'2018-02-01T13:10:00',117.629,117.629,117.602,117.609,140.65,117.643,117.643,117.615,117.624,145.46,True
'2018-02-01T13:11:00',117.609,117.628,117.606,117.612,169.71,117.624,117.643,117.62,117.627,150.17,True
'2018-02-01T13:12:00',117.612,117.66,117.612,117.653,155.55,117.627,117.675,117.627,117.665,153.49,True
'2018-02-01T13:13:00',117.653,117.67,117.646,117.67,104.02,117.665,117.685,117.661,117.682,120.61,False
'2018-02-01T13:14:00',117.668,117.668,117.639,117.652,117.06,117.679,117.679,117.654,117.664,124.96,False
'2018-02-01T13:15:00',117.653,117.658,117.637,117.637,98.93,117.663,117.671,117.648,117.65,112.38,False
'2018-02-01T13:16:00',117.636,117.641,117.625,117.628,65.03,117.647,117.653,117.639,117.641,70.76,False
'2018-02-01T13:17:00',117.627,117.629,117.618,117.62,84.21,117.641,117.643,117.631,117.635,92.12,True
'2018-02-01T13:18:00',117.62,117.64,117.62,117.63,109.38,117.635,117.655,117.633,117.643,130.55,False
'2018-02-01T13:19:00',117.63,117.634,117.604,117.608,98.96,117.643,117.648,117.62,117.623,103.41,True
'2018-02-01T13:20:00',117.608,117.614,117.6,117.611,92.56,117.623,117.627,117.615,117.625,114.62,False
'2018-02-01T13:21:00',117.611,117.611,117.603,117.608,74.34,117.626,117.626,117.617,117.621,65.99,False
'2018-02-01T13:22:00',117.608,117.608,117.604,117.607,25.92,117.622,117.624,117.619,117.62,31.28,True
'2018-02-01T13:23:00',117.607,117.616,117.606,117.607,80.02,117.619,117.631,117.619,117.622,80.6,True
'2018-02-01T13:24:00',117.609,117.63,117.609,117.628,106.45,117.623,117.644,117.623,117.643,136.13,True
'2018-02-01T13:25:00',117.623,117.639,117.62,117.639,114.83,117.638,117.654,117.635,117.654,125.83,False
'2018-02-01T13:26:00',117.639,117.64,117.624,117.636,82.9,117.654,117.654,117.639,117.652,102.99,False
'2018-02-01T13:27:00',117.638,117.641,117.628,117.63,122.95,117.652,117.654,117.643,117.646,122.29,False
'2018-02-01T13:28:00',117.631,117.634,117.603,117.61,109.6,117.646,117.648,117.615,117.62,138.83,True
'2018-02-01T13:29:00',117.608,117.621,117.603,117.614,127.72,117.621,117.634,117.617,117.631,112.2,True
'2018-02-01T13:30:00',117.614,117.628,117.614,117.626,120.1,117.63,117.643,117.63,117.639,125.17,False
'2018-02-01T13:31:00',117.626,117.634,117.616,117.617,192.76,117.638,117.649,117.629,117.633,179.23,True
'2018-02-01T13:32:00',117.618,117.638,117.618,117.633,151.86,117.632,117.65,117.632,117.647,118.26,False
'2018-02-01T13:33:00',117.631,117.635,117.617,117.617,143.97,117.647,117.649,117.632,117.632,152.33,False
'2018-02-01T13:34:00',117.618,117.618,117.607,117.612,121.0,117.632,117.633,117.622,117.627,119.03,True
'2018-02-01T13:35:00',117.616,117.625,117.611,117.624,101.15,117.629,117.641,117.627,117.64,107.95,False
'2018-02-01T13:36:00',117.625,117.625,117.598,117.608,141.3,117.639,117.639,117.613,117.623,117.68,False
'2018-02-01T13:37:00',117.609,117.623,117.597,117.6,158.9,117.622,117.636,117.612,117.614,198.1,False
'2018-02-01T13:38:00',117.6,117.602,117.586,117.593,129.66,117.614,117.616,117.6,117.609,107.0,True
'2018-02-01T13:39:00',117.594,117.601,117.57,117.601,161.65,117.608,117.615,117.581,117.615,164.6,True
'2018-02-01T13:40:00',117.601,117.618,117.6,117.612,133.7,117.615,117.63,117.614,117.627,154.68,True
'2018-02-01T13:41:00',117.613,117.632,117.61,117.629,163.46,117.626,117.646,117.622,117.643,154.94,False
'2018-02-01T13:42:00',117.628,117.628,117.595,117.601,145.02,117.64,117.64,117.608,117.617,146.82,True
'2018-02-01T13:43:00',117.602,117.614,117.6,117.612,91.3,117.617,117.629,117.613,117.624,88.88,True
'2018-02-01T13:44:00',117.611,117.636,117.609,117.614,156.05,117.624,117.647,117.62,117.624,224.61,True
'2018-02-01T13:45:00',117.611,117.63,117.606,117.625,117.39,117.623,117.641,117.617,117.637,150.78,True
'2018-02-01T13:46:00',117.628,117.642,117.628,117.631,151.06,117.64,117.654,117.64,117.644,127.42,True
'2018-02-01T13:47:00',117.63,117.643,117.63,117.635,134.89,117.644,117.658,117.643,117.651,126.38,True
'2018-02-01T13:48:00',117.635,117.648,117.632,117.643,128.35,117.648,117.663,117.645,117.657,117.2,True
'2018-02-01T13:49:00',117.642,117.666,117.642,117.65,158.09,117.657,117.681,117.655,117.665,200.82,True
'2018-02-01T13:50:00',117.651,117.655,117.641,117.655,145.58,117.665,117.67,117.654,117.667,167.84,True
'2018-02-01T13:51:00',117.655,117.687,117.655,117.678,171.4,117.67,117.699,117.667,117.693,205.08,False
'2018-02-01T13:52:00',117.68,117.682,117.653,117.656,157.16,117.695,117.697,117.666,117.671,188.83,True
'2018-02-01T13:53:00',117.656,117.681,117.656,117.677,125.15,117.668,117.695,117.668,117.691,130.43,False
'2018-02-01T13:54:00',117.677,117.684,117.672,117.676,71.93,117.693,117.699,117.686,117.691,99.62,False
'2018-02-01T13:55:00',117.675,117.676,117.627,117.634,160.01,117.692,117.692,117.642,117.651,194.26,True
'2018-02-01T13:56:00',117.635,117.66,117.635,117.649,118.95,117.65,117.672,117.65,117.663,147.84,False
'2018-02-01T13:57:00',117.649,117.652,117.625,117.628,107.89,117.664,117.668,117.636,117.642,122.4,False
'2018-02-01T13:58:00',117.627,117.634,117.62,117.624,115.11,117.642,117.648,117.637,117.638,151.23,False
'2018-02-01T13:59:00',117.623,117.627,117.612,117.616,108.39,117.637,117.64,117.626,117.629,119.12,True
'2018-02-01T14:00:00',117.611,117.635,117.611,117.625,134.07,117.625,117.651,117.625,117.64,130.36,False
'2018-02-01T14:01:00',117.627,117.636,117.615,117.625,168.54,117.641,117.651,117.63,117.639,181.78,False
'2018-02-01T14:02:00',117.625,117.625,117.614,117.616,132.14,117.639,117.64,117.629,117.631,140.74,True
'2018-02-01T14:03:00',117.618,117.637,117.613,117.633,116.13,117.632,117.644,117.628,117.641,128.15,True
'2018-02-01T14:04:00',117.632,117.659,117.631,117.646,104.59,117.64,117.669,117.638,117.66,147.83,True
'2018-02-01T14:05:00',117.649,117.661,117.644,117.657,155.18,117.66,117.677,117.66,117.671,137.79,True
'2018-02-01T14:06:00',117.658,117.679,117.658,117.671,97.71,117.672,117.693,117.672,117.686,106.14,True
'2018-02-01T14:07:00',117.669,117.679,117.655,117.677,115.97,117.683,117.692,117.67,117.692,121.88,False
'2018-02-01T14:08:00',117.677,117.681,117.669,117.669,148.99,117.692,117.697,117.679,117.681,142.99,True
'2018-02-01T14:09:00',117.669,117.689,117.667,117.687,137.88,117.681,117.703,117.679,117.702,124.63,False
'2018-02-01T14:10:00',117.687,117.69,117.68,117.683,122.51,117.701,117.705,117.695,117.697,103.92,True
'2018-02-01T14:11:00',117.682,117.707,117.68,117.707,115.01,117.698,117.721,117.694,117.721,119.52,True
'2018-02-01T14:12:00',117.708,117.746,117.708,117.731,205.75,117.722,117.762,117.722,117.747,167.56,False
'2018-02-01T14:13:00',117.732,117.746,117.725,117.728,171.45,117.744,117.759,117.74,117.741,177.56,True
'2018-02-01T14:14:00',117.729,117.754,117.724,117.754,130.51,117.742,117.768,117.737,117.768,144.7,False
'2018-02-01T14:15:00',117.753,117.753,117.714,117.724,158.79,117.766,117.766,117.728,117.737,130.48,False
'2018-02-01T14:16:00',117.722,117.722,117.68,117.689,189.94,117.737,117.737,117.694,117.702,178.05,False
'2018-02-01T14:17:00',117.69,117.696,117.672,117.673,183.23,117.702,117.709,117.687,117.688,203.66,True
'2018-02-01T14:18:00',117.671,117.731,117.665,117.703,179.55,117.688,117.744,117.679,117.717,269.56,False
'2018-02-01T14:19:00',117.704,117.704,117.659,117.662,212.94,117.717,117.719,117.674,117.676,235.9,True
'2018-02-01T14:20:00',117.663,117.778,117.663,117.746,264.09,117.677,117.786,117.677,117.761,323.15,False
'2018-02-01T14:21:00',117.746,117.765,117.74,117.746,255.67,117.761,117.778,117.755,117.757,261.51,True
'2018-02-01T14:22:00',117.745,117.77,117.727,117.761,179.64,117.757,117.784,117.742,117.776,207.97,False
'2018-02-01T14:23:00',117.762,117.779,117.751,117.76,133.88,117.776,117.793,117.766,117.774,155.88,False
'2018-02-01T14:24:00',117.76,117.765,117.745,117.753,139.6,117.775,117.778,117.758,117.765,146.87,False
'2018-02-01T14:25:00',117.75,117.751,117.717,117.723,166.76,117.765,117.765,117.732,117.737,132.99,True
'2018-02-01T14:26:00',117.723,117.746,117.72,117.746,157.76,117.738,117.761,117.733,117.761,118.36,True
'2018-02-01T14:27:00',117.745,117.751,117.742,117.749,102.93,117.761,117.765,117.755,117.761,103.82,True
'2018-02-01T14:28:00',117.75,117.753,117.74,117.751,97.53,117.76,117.767,117.754,117.764,124.25,True
'2018-02-01T14:29:00',117.751,117.766,117.75,117.756,120.07,117.766,117.784,117.764,117.779,112.55,False
'2018-02-01T14:30:00',117.754,117.774,117.725,117.741,259.7,117.779,117.795,117.738,117.754,257.45,False
'2018-02-01T14:31:00',117.739,117.739,117.708,117.708,234.52,117.753,117.753,117.722,117.722,183.7,False
'2018-02-01T14:32:00',117.707,117.709,117.679,117.68,197.32,117.723,117.724,117.693,117.693,211.48,False
'2018-02-01T14:33:00',117.678,117.687,117.664,117.678,238.38,117.691,117.7,117.677,117.694,240.48,False
'2018-02-01T14:34:00',117.682,117.682,117.64,117.642,210.8,117.693,117.695,117.653,117.657,187.11,True
'2018-02-01T14:35:00',117.642,117.665,117.639,117.644,172.68,117.657,117.68,117.654,117.658,150.85,False
'2018-02-01T14:36:00',117.645,117.658,117.633,117.635,227.96,117.66,117.672,117.646,117.646,213.74,True
'2018-02-01T14:37:00',117.636,117.654,117.618,117.636,238.71,117.647,117.667,117.632,117.653,230.23,True
'2018-02-01T14:38:00',117.638,117.673,117.638,117.668,167.61,117.652,117.688,117.652,117.683,187.43,False
'2018-02-01T14:39:00',117.668,117.673,117.653,117.665,235.64,117.683,117.687,117.669,117.676,226.38,False
'2018-02-01T14:40:00',117.665,117.669,117.643,117.646,255.88,117.676,117.683,117.657,117.661,221.83,True
'2018-02-01T14:41:00',117.647,117.659,117.646,117.648,142.47,117.661,117.673,117.66,117.664,132.53,False
'2018-02-01T14:42:00',117.648,117.655,117.606,117.611,200.75,117.662,117.667,117.621,117.626,205.06,True
'2018-02-01T14:43:00',117.609,117.685,117.608,117.662,249.06,117.625,117.698,117.623,117.677,255.45,False
'2018-02-01T14:44:00',117.665,117.666,117.63,117.659,267.69,117.677,117.679,117.642,117.674,219.84,True
'2018-02-01T14:45:00',117.657,117.693,117.657,117.673,163.2,117.673,117.707,117.673,117.687,128.76,False
'2018-02-01T14:46:00',117.673,117.675,117.636,117.641,198.68,117.687,117.688,117.651,117.655,168.05,True
'2018-02-01T14:47:00',117.648,117.656,117.636,117.645,232.78,117.659,117.667,117.651,117.661,218.97,True
'2018-02-01T14:48:00',117.645,117.658,117.642,117.65,180.72,117.659,117.672,117.655,117.661,137.53,False
'2018-02-01T14:49:00',117.649,117.665,117.64,117.642,204.83,117.661,117.677,117.655,117.657,179.95,True
'2018-02-01T14:50:00',117.642,117.686,117.613,117.681,370.93,117.657,117.698,117.629,117.692,311.39,False
'2018-02-01T14:51:00',117.681,117.693,117.655,117.673,248.84,117.695,117.704,117.67,117.681,237.6,False
'2018-02-01T14:52:00',117.673,117.673,117.6,117.609,266.67,117.683,117.684,117.615,117.623,239.16,False
'2018-02-01T14:53:00',117.609,117.609,117.584,117.597,220.06,117.623,117.623,117.599,117.609,218.81,True
'2018-02-01T14:54:00',117.599,117.619,117.599,117.613,164.48,117.611,117.636,117.611,117.626,166.81,True
'2018-02-01T14:55:00',117.612,117.646,117.61,117.634,179.96,117.626,117.661,117.626,117.646,229.29,False
'2018-02-01T14:56:00',117.633,117.633,117.62,117.627,104.34,117.646,117.647,117.635,117.64,132.71,True
'2018-02-01T14:57:00',117.627,117.672,117.624,117.672,175.84,117.641,117.688,117.64,117.688,184.5,False
'2018-02-01T14:58:00',117.671,117.671,117.635,117.638,224.68,117.687,117.687,117.649,117.651,200.33,False
'2018-02-01T14:59:00',117.64,117.641,117.598,117.605,195.36,117.652,117.654,117.609,117.62,167.75,False
'2018-02-01T15:00:00',117.605,117.605,117.58,117.595,245.17,117.618,117.62,117.592,117.61,189.3,False
'2018-02-01T15:01:00',117.594,117.608,117.572,117.574,196.05,117.611,117.622,117.588,117.591,169.39,True
'2018-02-01T15:02:00',117.575,117.603,117.569,117.598,186.7,117.59,117.617,117.584,117.612,191.54,True
'2018-02-01T15:03:00',117.598,117.611,117.592,117.599,196.63,117.612,117.627,117.606,117.613,180.58,True
'2018-02-01T15:04:00',117.599,117.62,117.59,117.61,192.91,117.613,117.635,117.601,117.624,205.4,False
'2018-02-01T15:05:00',117.611,117.611,117.589,117.59,121.06,117.626,117.626,117.603,117.604,112.61,True
'2018-02-01T15:06:00',117.593,117.63,117.587,117.625,161.29,117.607,117.644,117.602,117.639,141.56,False
'2018-02-01T15:07:00',117.625,117.627,117.613,117.619,161.54,117.64,117.642,117.627,117.633,171.88,False
'2018-02-01T15:08:00',117.619,117.619,117.606,117.614,203.14,117.633,117.634,117.618,117.627,140.42,False
'2018-02-01T15:09:00',117.614,117.615,117.585,117.588,231.48,117.628,117.631,117.601,117.603,186.85,False
'2018-02-01T15:10:00',117.587,117.591,117.542,117.564,313.14,117.602,117.605,117.555,117.578,289.69,False
'2018-02-01T15:11:00',117.564,117.57,117.543,117.556,253.23,117.579,117.585,117.557,117.569,296.46,True
'2018-02-01T15:12:00',117.556,117.564,117.539,117.557,149.56,117.569,117.579,117.554,117.572,158.65,False
'2018-02-01T15:13:00',117.556,117.566,117.546,117.547,209.65,117.572,117.581,117.559,117.561,195.59,False
'2018-02-01T15:14:00',117.547,117.547,117.521,117.525,233.42,117.561,117.561,117.534,117.539,224.5,False
'2018-02-01T15:15:00',117.525,117.529,117.48,117.485,268.55,117.54,117.543,117.493,117.499,236.58,True
'2018-02-01T15:16:00',117.486,117.502,117.461,117.502,173.5,117.499,117.517,117.476,117.517,175.04,False
'2018-02-01T15:17:00',117.505,117.514,117.478,117.495,210.98,117.518,117.529,117.491,117.507,154.46,False
'2018-02-01T15:18:00',117.494,117.504,117.489,117.492,179.65,117.507,117.518,117.503,117.506,135.99,False
'2018-02-01T15:19:00',117.492,117.5,117.483,117.492,179.74,117.506,117.514,117.499,117.503,173.43,False
'2018-02-01T15:20:00',117.492,117.495,117.477,117.484,149.97,117.503,117.508,117.492,117.497,191.85,False
'2018-02-01T15:21:00',117.483,117.519,117.479,117.481,168.3,117.496,117.532,117.491,117.496,189.76,True
'2018-02-01T15:22:00',117.483,117.523,117.483,117.522,203.98,117.496,117.539,117.494,117.535,186.01,False
'2018-02-01T15:23:00',117.522,117.532,117.513,117.515,162.47,117.537,117.547,117.525,117.53,160.34,False
'2018-02-01T15:24:00',117.516,117.516,117.493,117.495,164.55,117.529,117.529,117.508,117.509,143.98,True
'2018-02-01T15:25:00',117.495,117.507,117.485,117.503,195.02,117.509,117.519,117.501,117.518,210.96,False
'2018-02-01T15:26:00',117.505,117.522,117.502,117.503,165.56,117.518,117.535,117.516,117.518,186.32,False
'2018-02-01T15:27:00',117.503,117.505,117.478,117.483,204.11,117.516,117.522,117.493,117.498,199.15,True
'2018-02-01T15:28:00',117.483,117.489,117.475,117.487,167.45,117.497,117.502,117.491,117.501,151.92,True
'2018-02-01T15:29:00',117.489,117.512,117.486,117.5,236.87,117.503,117.524,117.499,117.513,185.71,False
'2018-02-01T15:30:00',117.501,117.502,117.48,117.496,286.48,117.515,117.519,117.492,117.509,224.48,True
'2018-02-01T15:31:00',117.497,117.522,117.497,117.499,291.79,117.509,117.535,117.509,117.513,234.24,True
'2018-02-01T15:32:00',117.497,117.516,117.494,117.501,249.86,117.513,117.531,117.509,117.515,187.32,True
'2018-02-01T15:33:00',117.5,117.523,117.477,117.512,272.33,117.516,117.536,117.493,117.527,267.1,True
'2018-02-01T15:34:00',117.509,117.536,117.497,117.536,198.25,117.524,117.551,117.51,117.551,229.52,False
'2018-02-01T15:35:00',117.535,117.542,117.524,117.529,189.18,117.552,117.556,117.535,117.542,187.18,True
'2018-02-01T15:36:00',117.527,117.546,117.504,117.535,214.23,117.542,117.558,117.518,117.549,253.87,False
'2018-02-01T15:37:00',117.533,117.54,117.509,117.514,181.79,117.549,117.551,117.522,117.525,178.05,True
'2018-02-01T15:38:00',117.512,117.531,117.51,117.531,162.49,117.525,117.545,117.524,117.545,163.14,True
'2018-02-01T15:39:00',117.531,117.561,117.531,117.533,207.49,117.546,117.575,117.545,117.547,217.45,True
'2018-02-01T15:40:00',117.531,117.559,117.53,117.552,248.19,117.546,117.574,117.544,117.566,206.24,True
'2018-02-01T15:41:00',117.552,117.574,117.552,117.565,164.34,117.567,117.589,117.566,117.581,184.25,False
'2018-02-01T15:42:00',117.563,117.563,117.541,117.548,135.32,117.579,117.579,117.556,117.563,164.63,False
'2018-02-01T15:43:00',117.549,117.554,117.53,117.533,202.47,117.563,117.568,117.542,117.547,198.17,False
'2018-02-01T15:44:00',117.534,117.542,117.517,117.52,142.26,117.547,117.556,117.531,117.537,136.45,True
'2018-02-01T15:45:00',117.521,117.585,117.52,117.574,188.32,117.536,117.599,117.535,117.589,200.88,True
'2018-02-01T15:46:00',117.576,117.599,117.567,117.586,192.09,117.59,117.61,117.583,117.601,244.74,False
'2018-02-01T15:47:00',117.586,117.59,117.57,117.57,206.6,117.601,117.602,117.584,117.584,214.31,False
'2018-02-01T15:48:00',117.57,117.574,117.529,117.55,208.96,117.584,117.587,117.542,117.564,201.44,False
'2018-02-01T15:49:00',117.548,117.565,117.529,117.55,218.47,117.562,117.578,117.542,117.558,178.89,True
'2018-02-01T15:50:00',117.549,117.567,117.54,117.567,125.5,117.557,117.574,117.548,117.574,207.74,False
'2018-02-01T15:51:00',117.566,117.571,117.541,117.551,165.24,117.574,117.578,117.556,117.564,229.63,True
'2018-02-01T15:52:00',117.549,117.589,117.549,117.581,206.14,117.564,117.603,117.563,117.597,227.45,True
'2018-02-01T15:53:00',117.584,117.604,117.578,117.604,207.88,117.596,117.617,117.592,117.617,224.79,False
'2018-02-01T15:54:00',117.603,117.607,117.584,117.604,246.57,117.612,117.62,117.6,117.617,235.63,True
'2018-02-01T15:55:00',117.606,117.625,117.6,117.619,236.35,117.621,117.64,117.613,117.633,265.58,False
'2018-02-01T15:56:00',117.617,117.626,117.601,117.61,225.26,117.627,117.638,117.615,117.625,216.47,False
'2018-02-01T15:57:00',117.61,117.623,117.589,117.598,187.85,117.624,117.638,117.605,117.614,184.79,True
'2018-02-01T15:58:00',117.601,117.637,117.601,117.611,185.77,117.615,117.651,117.615,117.623,193.63,True
'2018-02-01T15:59:00',117.612,117.628,117.578,117.628,164.85,117.623,117.646,117.591,117.644,192.1,False
'2018-02-01T16:00:00',117.637,117.64,117.585,117.591,332.43,117.644,117.655,117.601,117.608,351.22,False
'2018-02-01T16:01:00',117.59,117.597,117.563,117.58,274.71,117.605,117.608,117.579,117.595,240.49,True
'2018-02-01T16:02:00',117.578,117.605,117.576,117.601,256.67,117.592,117.618,117.589,117.614,252.03,True
'2018-02-01T16:03:00',117.6,117.634,117.6,117.621,295.92,117.615,117.648,117.615,117.634,313.73,False
'2018-02-01T16:04:00',117.621,117.635,117.607,117.609,208.43,117.634,117.648,117.621,117.623,239.44,True
'2018-02-01T16:05:00',117.61,117.624,117.606,117.62,252.34,117.624,117.638,117.621,117.634,255.76,False
'2018-02-01T16:06:00',117.617,117.633,117.604,117.605,249.04,117.632,117.646,117.618,117.621,266.88,True
'2018-02-01T16:07:00',117.605,117.63,117.605,117.61,242.96,117.621,117.645,117.619,117.623,255.14,True
'2018-02-01T16:08:00',117.61,117.634,117.597,117.634,345.24,117.623,117.647,117.61,117.647,368.06,False
'2018-02-01T16:09:00',117.636,117.636,117.591,117.633,233.18,117.646,117.648,117.605,117.646,263.64,False
'2018-02-01T16:10:00',117.632,117.639,117.607,117.607,251.79,117.643,117.65,117.621,117.621,239.31,False
'2018-02-01T16:11:00',117.605,117.618,117.588,117.601,271.2,117.619,117.631,117.6,117.616,256.08,False
'2018-02-01T16:12:00',117.601,117.615,117.589,117.596,204.47,117.615,117.63,117.601,117.609,207.17,False
'2018-02-01T16:13:00',117.595,117.605,117.565,117.572,173.71,117.609,117.617,117.576,117.582,186.15,True
'2018-02-01T16:14:00',117.572,117.589,117.563,117.573,196.97,117.584,117.599,117.578,117.587,207.31,True
'2018-02-01T16:15:00',117.575,117.59,117.575,117.581,227.98,117.587,117.604,117.587,117.594,247.11,False
'2018-02-01T16:16:00',117.581,117.59,117.567,117.573,226.17,117.594,117.603,117.58,117.587,231.35,True
'2018-02-01T16:17:00',117.573,117.592,117.564,117.578,225.48,117.588,117.606,117.573,117.593,209.2,False
'2018-02-01T16:18:00',117.577,117.589,117.562,117.572,187.23,117.591,117.604,117.574,117.587,157.23,True
'2018-02-01T16:19:00',117.576,117.619,117.573,117.618,189.09,117.587,117.633,117.587,117.63,198.18,False
'2018-02-01T16:20:00',117.617,117.625,117.606,117.617,165.85,117.63,117.635,117.619,117.629,170.41,False
'2018-02-01T16:21:00',117.617,117.625,117.602,117.609,183.8,117.628,117.638,117.614,117.621,147.24,False
'2018-02-01T16:22:00',117.609,117.609,117.568,117.571,248.85,117.62,117.621,117.582,117.587,209.52,False
'2018-02-01T16:23:00',117.571,117.58,117.549,117.549,176.38,117.587,117.593,117.564,117.564,149.22,True
'2018-02-01T16:24:00',117.549,117.571,117.539,117.555,175.97,117.563,117.583,117.552,117.568,157.22,False
'2018-02-01T16:25:00',117.554,117.564,117.541,117.545,176.57,117.568,117.58,117.554,117.558,163.31,False
'2018-02-01T16:26:00',117.544,117.544,117.519,117.52,225.81,117.558,117.558,117.533,117.535,166.66,False
'2018-02-01T16:27:00',117.521,117.529,117.491,117.491,281.88,117.535,117.541,117.505,117.505,270.85,True
'2018-02-01T16:28:00',117.49,117.512,117.484,117.504,216.05,117.506,117.527,117.497,117.519,264.24,True
'2018-02-01T16:29:00',117.503,117.524,117.503,117.506,164.62,117.519,117.539,117.517,117.518,152.58,False
'2018-02-01T16:30:00',117.506,117.513,117.496,117.496,152.75,117.517,117.529,117.509,117.511,147.76,True
'2018-02-01T16:31:00',117.495,117.521,117.482,117.52,252.73,117.512,117.533,117.497,117.533,214.3,True
'2018-02-01T16:32:00',117.521,117.729,117.519,117.585,352.25,117.533,117.738,117.533,117.599,351.07,True
'2018-02-01T16:33:00',117.584,117.672,117.579,117.661,258.98,117.597,117.685,117.595,117.675,219.84,False
'2018-02-01T16:34:00',117.665,117.682,117.618,117.636,202.91,117.68,117.691,117.632,117.65,241.33,True
'2018-02-01T16:35:00',117.637,117.698,117.631,117.685,210.51,117.65,117.712,117.645,117.698,257.0,True
'2018-02-01T16:36:00',117.683,117.777,117.683,117.749,325.29,117.698,117.789,117.697,117.761,313.86,True
'2018-02-01T16:37:00',117.748,117.763,117.724,117.763,241.95,117.761,117.778,117.737,117.778,284.05,True
'2018-02-01T16:38:00',117.762,117.796,117.755,117.776,244.56,117.778,117.809,117.768,117.788,201.03,True
'2018-02-01T16:39:00',117.777,117.811,117.776,117.803,274.62,117.79,117.823,117.785,117.818,202.31,True
'2018-02-01T16:40:00',117.804,117.832,117.8,117.828,259.25,117.818,117.844,117.816,117.843,264.6,True
'2018-02-01T16:41:00',117.83,117.861,117.829,117.857,260.31,117.844,117.872,117.844,117.872,241.31,True
'2018-02-01T16:42:00',117.857,117.878,117.844,117.859,248.3,117.869,117.893,117.858,117.871,271.69,False
'2018-02-01T16:43:00',117.858,117.858,117.821,117.824,235.52,117.87,117.87,117.834,117.839,238.5,True
'2018-02-01T16:44:00',117.823,117.864,117.79,117.857,220.61,117.839,117.877,117.803,117.872,235.52,True
'2018-02-01T16:45:00',117.86,117.912,117.843,117.876,265.02,117.875,117.926,117.854,117.891,205.89,False
'2018-02-01T16:46:00',117.876,117.882,117.851,117.867,194.12,117.888,117.896,117.867,117.881,225.86,True
'2018-02-01T16:47:00',117.866,117.876,117.851,117.875,222.78,117.881,117.89,117.864,117.886,246.79,True
'2018-02-01T16:48:00',117.874,117.923,117.866,117.914,260.07,117.888,117.936,117.88,117.93,281.88,True
'2018-02-01T16:49:00',117.914,117.964,117.914,117.962,238.33,117.93,117.979,117.928,117.977,249.84,False
'2018-02-01T16:50:00',117.956,117.988,117.898,117.899,275.46,117.971,118.004,117.912,117.912,283.43,True
'2018-02-01T16:51:00',117.899,117.947,117.89,117.945,214.98,117.913,117.96,117.904,117.96,215.46,False
'2018-02-01T16:52:00',117.945,117.949,117.915,117.915,213.72,117.96,117.962,117.929,117.931,240.55,False
'2018-02-01T16:53:00',117.916,117.916,117.897,117.91,188.41,117.929,117.929,117.91,117.921,229.94,False
'2018-02-01T16:54:00',117.909,117.921,117.896,117.908,201.4,117.922,117.931,117.907,117.923,235.39,False
'2018-02-01T16:55:00',117.904,117.904,117.87,117.871,242.74,117.918,117.919,117.881,117.881,216.63,True
'2018-02-01T16:56:00',117.873,117.902,117.871,117.88,273.82,117.881,117.917,117.881,117.894,239.22,True
'2018-02-01T16:57:00',117.881,117.943,117.881,117.919,299.68,117.895,117.956,117.894,117.932,328.04,False
'2018-02-01T16:58:00',117.917,117.921,117.859,117.878,365.1,117.931,117.933,117.869,117.892,355.91,False
'2018-02-01T16:59:00',117.878,117.885,117.839,117.84,309.94,117.891,117.897,117.844,117.847,336.94,False
'2018-02-01T17:00:00',117.841,117.841,117.804,117.821,360.8,117.845,117.852,117.809,117.834,289.91,False
'2018-02-01T17:01:00',117.821,117.847,117.793,117.798,296.43,117.833,117.86,117.806,117.812,315.04,False
'2018-02-01T17:02:00',117.799,117.813,117.767,117.773,264.95,117.812,117.826,117.779,117.786,325.53,False
'2018-02-01T17:03:00',117.773,117.773,117.724,117.73,189.66,117.784,117.784,117.738,117.744,208.44,True
'2018-02-01T17:04:00',117.728,117.754,117.705,117.75,211.25,117.743,117.769,117.718,117.764,221.59,True
'2018-02-01T17:05:00',117.75,117.774,117.737,117.774,227.78,117.765,117.789,117.751,117.789,227.37,True
'2018-02-01T17:06:00',117.773,117.79,117.765,117.789,132.64,117.79,117.805,117.779,117.803,156.29,False
'2018-02-01T17:07:00',117.789,117.796,117.752,117.755,147.03,117.803,117.811,117.767,117.769,174.68,False
'2018-02-01T17:08:00',117.755,117.758,117.738,117.741,170.45,117.769,117.772,117.753,117.754,162.7,True
'2018-02-01T17:09:00',117.74,117.773,117.739,117.764,190.25,117.754,117.787,117.752,117.779,196.46,False
'2018-02-01T17:10:00',117.764,117.777,117.735,117.764,270.18,117.775,117.787,117.749,117.778,309.59,True
'2018-02-01T17:11:00',117.764,117.794,117.761,117.781,253.94,117.779,117.808,117.775,117.793,268.26,True
'2018-02-01T17:12:00',117.782,117.793,117.757,117.784,190.9,117.793,117.806,117.77,117.797,235.86,True
'2018-02-01T17:13:00',117.783,117.798,117.775,117.79,204.04,117.797,117.812,117.787,117.805,248.5,True
'2018-02-01T17:14:00',117.79,117.838,117.785,117.83,244.06,117.805,117.851,117.797,117.844,280.29,False
'2018-02-01T17:15:00',117.833,117.836,117.772,117.789,238.08,117.844,117.849,117.786,117.805,216.66,True
'2018-02-01T17:16:00',117.792,117.817,117.787,117.806,232.64,117.806,117.83,117.802,117.819,245.21,True
'2018-02-01T17:17:00',117.806,117.844,117.806,117.825,200.98,117.82,117.858,117.82,117.84,235.21,False
'2018-02-01T17:18:00',117.828,117.829,117.808,117.815,202.45,117.841,117.842,117.822,117.83,198.13,False
'2018-02-01T17:19:00',117.816,117.816,117.787,117.794,172.2,117.83,117.83,117.801,117.808,183.66,True
'2018-02-01T17:20:00',117.794,117.822,117.786,117.812,207.26,117.808,117.835,117.8,117.827,176.61,True
'2018-02-01T17:21:00',117.812,117.839,117.802,117.839,173.74,117.827,117.853,117.818,117.853,212.06,False
'2018-02-01T17:22:00',117.839,117.841,117.825,117.839,179.68,117.854,117.857,117.84,117.852,214.4,True
'2018-02-01T17:23:00',117.838,117.872,117.832,117.869,250.99,117.852,117.886,117.846,117.883,224.36,False
'2018-02-01T17:24:00',117.871,117.871,117.855,117.861,200.4,117.886,117.886,117.866,117.876,176.5,True
'2018-02-01T17:25:00',117.863,117.883,117.863,117.874,219.3,117.876,117.897,117.876,117.888,251.09,False
'2018-02-01T17:26:00',117.873,117.878,117.86,117.871,164.84,117.889,117.891,117.875,117.886,214.94,False
'2018-02-01T17:27:00',117.868,117.871,117.85,117.85,172.41,117.883,117.886,117.863,117.867,205.84,False
'2018-02-01T17:28:00',117.851,117.852,117.829,117.829,185.52,117.867,117.867,117.844,117.845,195.1,True
'2018-02-01T17:29:00',117.832,117.849,117.826,117.849,168.69,117.847,117.863,117.84,117.863,178.95,True
'2018-02-01T17:30:00',117.851,117.857,117.842,117.855,163.44,117.866,117.872,117.857,117.868,221.19,True
'2018-02-01T17:31:00',117.856,117.888,117.844,117.888,206.11,117.869,117.903,117.859,117.902,255.07,True
'2018-02-01T17:32:00',117.888,117.901,117.884,117.897,164.58,117.902,117.915,117.897,117.912,200.74,False
'2018-02-01T17:33:00',117.897,117.903,117.88,117.884,133.89,117.911,117.917,117.895,117.896,153.53,True
'2018-02-01T17:34:00',117.885,117.911,117.883,117.901,212.13,117.897,117.926,117.896,117.918,225.31,True
'2018-02-01T17:35:00',117.906,117.919,117.903,117.912,175.49,117.92,117.932,117.916,117.927,176.02,True
'2018-02-01T17:36:00',117.912,117.932,117.912,117.931,116.09,117.927,117.947,117.927,117.947,116.05,False
'2018-02-01T17:37:00',117.935,117.944,117.921,117.93,171.66,117.95,117.958,117.937,117.944,168.38,True
'2018-02-01T17:38:00',117.928,117.958,117.92,117.951,291.16,117.942,117.974,117.936,117.967,277.85,True
'2018-02-01T17:39:00',117.951,117.977,117.949,117.975,179.85,117.967,117.988,117.964,117.985,248.43,False
'2018-02-01T17:40:00',117.975,117.981,117.97,117.973,123.62,117.985,117.992,117.979,117.983,178.47,True
'2018-02-01T17:41:00',117.971,118.011,117.971,118.01,146.76,117.983,118.019,117.982,118.018,179.59,True
'2018-02-01T17:42:00',118.01,118.042,118.0,118.041,186.97,118.018,118.049,118.011,118.046,264.86,False
'2018-02-01T17:43:00',118.04,118.04,117.999,118.006,224.93,118.046,118.046,118.012,118.018,170.42,True
'2018-02-01T17:44:00',118.006,118.046,118.005,118.032,200.82,118.019,118.059,118.016,118.047,197.28,False
'2018-02-01T17:45:00',118.032,118.036,117.998,118.013,190.37,118.047,118.047,118.011,118.027,209.68,True
'2018-02-01T17:46:00',118.013,118.046,118.013,118.032,155.17,118.027,118.061,118.027,118.045,162.88,False
'2018-02-01T17:47:00',118.032,118.034,118.005,118.005,178.44,118.045,118.046,118.02,118.02,190.14,False
'2018-02-01T17:48:00',118.002,118.008,117.969,117.977,203.55,118.016,118.022,117.981,117.989,208.68,False
'2018-02-01T17:49:00',117.977,117.978,117.947,117.96,194.29,117.991,117.994,117.961,117.975,209.85,False
'2018-02-01T17:50:00',117.96,117.96,117.929,117.934,162.02,117.974,117.974,117.945,117.948,193.51,True
'2018-02-01T17:51:00',117.934,117.942,117.932,117.937,131.99,117.949,117.957,117.946,117.953,153.58,False
'2018-02-01T17:52:00',117.937,117.938,117.913,117.916,222.54,117.951,117.952,117.927,117.929,249.98,True
'2018-02-01T17:53:00',117.916,117.939,117.912,117.938,129.27,117.93,117.953,117.926,117.953,132.05,False
'2018-02-01T17:54:00',117.939,117.947,117.933,117.938,157.03,117.954,117.96,117.945,117.953,200.66,False
'2018-02-01T17:55:00',117.938,117.941,117.924,117.928,148.68,117.953,117.955,117.936,117.94,159.51,True
'2018-02-01T17:56:00',117.927,117.937,117.91,117.931,202.15,117.94,117.949,117.924,117.942,194.16,False
'2018-02-01T17:57:00',117.931,117.941,117.918,117.92,162.11,117.942,117.954,117.932,117.935,177.56,False
'2018-02-01T17:58:00',117.924,117.927,117.916,117.918,166.44,117.936,117.941,117.928,117.931,170.33,False
'2018-02-01T17:59:00',117.919,117.928,117.9,117.901,206.84,117.932,117.941,117.911,117.913,167.33,True
'2018-02-01T18:00:00',117.901,117.926,117.878,117.9,377.95,117.912,117.942,117.893,117.916,350.43,True
'2018-02-01T18:01:00',117.9,117.929,117.895,117.925,182.2,117.915,117.943,117.911,117.941,223.11,True
'2018-02-01T18:02:00',117.927,117.95,117.925,117.946,212.12,117.94,117.962,117.939,117.959,234.33,True
'2018-02-01T18:03:00',117.944,117.977,117.939,117.976,176.97,117.959,117.988,117.953,117.988,251.17,True
'2018-02-01T18:04:00',117.982,118.022,117.978,117.987,270.96,117.993,118.032,117.992,118.004,371.9,True
'2018-02-01T18:05:00',117.988,118.009,117.988,117.992,162.9,118.004,118.024,118.002,118.009,195.69,False
'2018-02-01T18:06:00',117.992,118.005,117.97,117.974,216.94,118.003,118.019,117.983,117.99,219.4,True
'2018-02-01T18:07:00',117.978,118.003,117.978,118.003,129.14,117.994,118.02,117.993,118.02,126.92,True
'2018-02-01T18:08:00',118.003,118.04,118.003,118.027,216.5,118.02,118.057,118.018,118.043,195.09,False
'2018-02-01T18:09:00',118.026,118.035,118.005,118.016,198.65,118.042,118.046,118.018,118.031,178.44,False
'2018-02-01T18:10:00',118.016,118.019,117.996,118.004,131.63,118.029,118.034,118.009,118.018,116.74,False
'2018-02-01T18:11:00',118.004,118.004,117.963,117.963,225.07,118.017,118.018,117.978,117.978,182.19,False
'2018-02-01T18:12:00',117.962,117.973,117.954,117.956,117.64,117.978,117.99,117.97,117.97,120.93,False
'2018-02-01T18:13:00',117.961,117.961,117.944,117.954,124.88,117.972,117.974,117.96,117.971,111.02,False
'2018-02-01T18:14:00',117.96,117.967,117.946,117.952,169.99,117.973,117.984,117.963,117.966,158.73,True
'2018-02-01T18:15:00',117.952,117.967,117.952,117.964,110.95,117.967,117.98,117.967,117.977,109.4,False
'2018-02-01T18:16:00',117.962,117.966,117.938,117.945,118.82,117.977,117.98,117.952,117.959,115.25,True
'2018-02-01T18:17:00',117.945,117.95,117.937,117.95,82.39,117.959,117.965,117.953,117.965,83.61,False
'2018-02-01T18:18:00',117.949,117.952,117.942,117.949,110.59,117.965,117.969,117.957,117.965,113.9,False
'2018-02-01T18:19:00',117.95,117.957,117.932,117.941,167.45,117.966,117.972,117.946,117.956,166.24,False
'2018-02-01T18:20:00',117.941,117.948,117.935,117.942,102.93,117.956,117.963,117.949,117.952,103.43,False
'2018-02-01T18:21:00',117.941,117.942,117.928,117.937,139.91,117.952,117.955,117.937,117.951,132.4,True
'2018-02-01T18:22:00',117.937,117.962,117.931,117.956,130.7,117.951,117.978,117.946,117.972,135.9,False
'2018-02-01T18:23:00',117.958,117.975,117.941,117.947,130.99,117.973,117.989,117.956,117.961,156.46,False
'2018-02-01T18:24:00',117.948,117.948,117.938,117.945,85.42,117.963,117.963,117.954,117.958,94.77,False
'2018-02-01T18:25:00',117.945,117.959,117.932,117.933,137.36,117.96,117.973,117.945,117.947,154.13,False
'2018-02-01T18:26:00',117.935,117.939,117.911,117.915,149.44,117.945,117.951,117.925,117.931,127.23,False
'2018-02-01T18:27:00',117.913,117.921,117.909,117.914,120.25,117.931,117.933,117.923,117.927,126.02,True
'2018-02-01T18:28:00',117.915,117.932,117.913,117.922,127.26,117.929,117.946,117.927,117.938,128.49,True
'2018-02-01T18:29:00',117.925,117.961,117.92,117.942,218.88,117.939,117.975,117.935,117.954,181.44,False
'2018-02-01T18:30:00',117.941,117.946,117.92,117.924,206.25,117.955,117.958,117.932,117.936,132.19,False
'2018-02-01T18:31:00',117.923,117.925,117.911,117.915,135.96,117.937,117.937,117.923,117.928,103.57,True
'2018-02-01T18:32:00',117.914,117.924,117.91,117.919,122.92,117.929,117.937,117.922,117.937,120.12,False
'2018-02-01T18:33:00',117.921,117.922,117.905,117.908,112.42,117.938,117.938,117.92,117.924,147.24,False
'2018-02-01T18:34:00',117.91,117.912,117.892,117.909,121.9,117.927,117.928,117.909,117.922,143.89,False
'2018-02-01T18:35:00',117.908,117.914,117.895,117.897,129.36,117.922,117.928,117.908,117.913,205.89,True
'2018-02-01T18:36:00',117.897,117.907,117.894,117.902,133.28,117.913,117.919,117.906,117.917,168.62,True
'2018-02-01T18:37:00',117.903,117.916,117.898,117.903,120.16,117.916,117.933,117.914,117.919,137.37,True
'2018-02-01T18:38:00',117.902,117.913,117.902,117.911,98.22,117.919,117.925,117.916,117.925,105.92,False
'2018-02-01T18:39:00',117.913,117.92,117.902,117.909,87.34,117.928,117.933,117.918,117.925,93.64,True
'2018-02-01T18:40:00',117.909,117.912,117.904,117.91,67.45,117.925,117.927,117.919,117.925,85.92,False
'2018-02-01T18:41:00',117.911,117.912,117.901,117.904,78.52,117.925,117.926,117.913,117.919,66.5,False
'2018-02-01T18:42:00',117.904,117.904,117.893,117.895,36.36,117.918,117.92,117.909,117.913,29.9,True
'2018-02-01T18:43:00',117.894,117.897,117.881,117.897,140.92,117.911,117.914,117.899,117.914,125.21,False
'2018-02-01T18:44:00',117.897,117.907,117.887,117.894,126.61,117.914,117.922,117.903,117.908,102.97,False
'2018-02-01T18:45:00',117.894,117.899,117.882,117.885,121.87,117.909,117.914,117.897,117.903,115.21,False
'2018-02-01T18:46:00',117.885,117.887,117.877,117.884,42.56,117.903,117.904,117.891,117.898,48.83,True
'2018-02-01T18:47:00',117.884,117.895,117.881,117.889,42.39,117.899,117.91,117.897,117.904,55.38,False
'2018-02-01T18:48:00',117.885,117.889,117.875,117.882,128.71,117.9,117.904,117.888,117.898,123.77,True
'2018-02-01T18:49:00',117.885,117.903,117.874,117.903,154.64,117.9,117.919,117.888,117.919,149.79,False
'2018-02-01T18:50:00',117.905,117.906,117.892,117.9,98.13,117.921,117.921,117.908,117.916,95.53,True
'2018-02-01T18:51:00',117.901,117.911,117.9,117.91,67.46,117.916,117.926,117.915,117.926,80.2,False
'2018-02-01T18:52:00',117.911,117.913,117.898,117.901,105.91,117.927,117.927,117.913,117.918,105.25,False
'2018-02-01T18:53:00',117.904,117.905,117.889,117.889,80.66,117.919,117.919,117.906,117.906,93.78,True
'2018-02-01T18:54:00',117.893,117.907,117.891,117.897,99.48,117.906,117.922,117.906,117.913,139.09,False
'2018-02-01T18:55:00',117.899,117.909,117.892,117.896,91.38,117.913,117.922,117.903,117.91,91.22,False
'2018-02-01T18:56:00',117.896,117.896,117.879,117.88,100.61,117.908,117.908,117.892,117.894,76.71,True
'2018-02-01T18:57:00',117.881,117.895,117.878,117.892,164.59,117.894,117.91,117.893,117.905,149.89,False
'2018-02-01T18:58:00',117.892,117.892,117.873,117.874,146.16,117.905,117.908,117.885,117.886,125.96,True
'2018-02-01T18:59:00',117.87,117.904,117.865,117.902,152.74,117.885,117.919,117.881,117.919,146.68,False
'2018-02-01T19:00:00',117.902,117.908,117.884,117.893,146.74,117.919,117.923,117.9,117.907,137.4,False
'2018-02-01T19:01:00',117.893,117.901,117.889,117.889,110.15,117.906,117.914,117.904,117.905,108.63,True
'2018-02-01T19:02:00',117.889,117.894,117.887,117.89,136.91,117.905,117.909,117.903,117.906,141.28,True
'2018-02-01T19:03:00',117.891,117.911,117.891,117.909,143.41,117.905,117.925,117.905,117.922,146.48,False
'2018-02-01T19:04:00',117.91,117.917,117.887,117.894,131.63,117.921,117.933,117.903,117.91,120.82,True
'2018-02-01T19:05:00',117.894,117.904,117.894,117.9,107.64,117.909,117.919,117.908,117.914,119.66,False
'2018-02-01T19:06:00',117.9,117.9,117.883,117.888,72.52,117.914,117.914,117.898,117.903,66.21,True
'2018-02-01T19:07:00',117.888,117.912,117.885,117.908,104.42,117.902,117.925,117.901,117.924,117.08,True
'2018-02-01T19:08:00',117.909,117.919,117.899,117.919,102.6,117.925,117.932,117.912,117.932,117.18,False
'2018-02-01T19:09:00',117.919,117.919,117.889,117.893,124.34,117.932,117.932,117.905,117.906,170.28,True
'2018-02-01T19:10:00',117.894,117.906,117.892,117.895,84.82,117.909,117.92,117.906,117.906,112.91,False
'2018-02-01T19:11:00',117.895,117.898,117.891,117.892,60.63,117.907,117.911,117.903,117.907,62.87,True
'2018-02-01T19:12:00',117.89,117.899,117.89,117.896,67.49,117.906,117.915,117.904,117.912,86.49,True
'2018-02-01T19:13:00',117.896,117.914,117.896,117.906,87.8,117.912,117.93,117.912,117.919,107.43,True
'2018-02-01T19:14:00',117.906,117.93,117.906,117.924,79.8,117.921,117.946,117.921,117.939,105.36,False
'2018-02-01T19:15:00',117.924,117.927,117.911,117.911,73.07,117.94,117.942,117.924,117.924,89.12,True
'2018-02-01T19:16:00',117.911,117.918,117.905,117.917,92.81,117.925,117.931,117.918,117.931,132.63,True
'2018-02-01T19:17:00',117.918,117.927,117.918,117.924,74.55,117.934,117.94,117.934,117.938,95.91,True
'2018-02-01T19:18:00',117.924,117.933,117.924,117.931,42.58,117.937,117.946,117.937,117.944,67.94,False
'2018-02-01T19:19:00',117.929,117.935,117.919,117.924,87.48,117.941,117.95,117.932,117.936,101.46,True
'2018-02-01T19:20:00',117.925,117.927,117.915,117.924,66.42,117.938,117.94,117.931,117.94,62.11,True
'2018-02-01T19:21:00',117.927,117.937,117.927,117.93,101.27,117.94,117.953,117.94,117.946,106.82,True
'2018-02-01T19:22:00',117.93,117.937,117.927,117.932,80.77,117.946,117.951,117.943,117.948,82.02,False
'2018-02-01T19:23:00',117.934,117.935,117.927,117.932,81.77,117.949,117.951,117.942,117.947,89.52,True
'2018-02-01T19:24:00',117.94,117.943,117.934,117.938,72.71,117.953,117.958,117.948,117.951,85.36,True
'2018-02-01T19:25:00',117.938,117.944,117.938,117.944,36.66,117.952,117.959,117.951,117.957,46.49,False
'2018-02-01T19:26:00',117.947,117.95,117.925,117.925,79.44,117.957,117.964,117.939,117.942,86.53,True
'2018-02-01T19:27:00',117.927,117.94,117.927,117.934,89.71,117.941,117.957,117.941,117.948,114.02,True
'2018-02-01T19:28:00',117.933,117.943,117.932,117.941,82.12,117.948,117.956,117.946,117.955,73.7,False
'2018-02-01T19:29:00',117.941,117.942,117.92,117.92,118.79,117.956,117.956,117.936,117.937,127.96,True
'2018-02-01T19:30:00',117.918,117.929,117.918,117.922,80.17,117.936,117.943,117.935,117.938,73.49,False
'2018-02-01T19:31:00',117.921,117.925,117.907,117.91,130.62,117.937,117.94,117.922,117.925,134.22,True
'2018-02-01T19:32:00',117.91,117.913,117.902,117.911,52.2,117.926,117.929,117.914,117.925,67.86,False
'2018-02-01T19:33:00',117.909,117.911,117.903,117.907,74.33,117.924,117.928,117.916,117.921,93.14,False
'2018-02-01T19:34:00',117.905,117.909,117.898,117.904,55.64,117.92,117.924,117.912,117.92,49.18,True
'2018-02-01T19:35:00',117.905,117.918,117.904,117.912,78.4,117.92,117.931,117.918,117.926,87.87,False
'2018-02-01T19:36:00',117.912,117.916,117.905,117.905,84.69,117.927,117.931,117.918,117.918,98.39,False
'2018-02-01T19:37:00',117.904,117.904,117.889,117.889,66.62,117.919,117.919,117.904,117.904,83.14,False
'2018-02-01T19:38:00',117.889,117.889,117.88,117.887,58.18,117.902,117.904,117.895,117.902,64.97,False
'2018-02-01T19:39:00',117.886,117.886,117.871,117.871,51.09,117.901,117.901,117.886,117.886,42.1,True
'2018-02-01T19:40:00',117.871,117.879,117.87,117.875,67.22,117.886,117.895,117.884,117.89,94.77,False
'2018-02-01T19:41:00',117.875,117.887,117.869,117.873,78.13,117.89,117.899,117.883,117.884,113.72,False
'2018-02-01T19:42:00',117.871,117.876,117.855,117.861,171.67,117.887,117.891,117.867,117.876,161.22,True
'2018-02-01T19:43:00',117.861,117.872,117.86,117.867,124.5,117.876,117.885,117.874,117.883,140.19,False
'2018-02-01T19:44:00',117.868,117.868,117.858,117.865,112.71,117.884,117.884,117.871,117.879,128.8,True
'2018-02-01T19:45:00',117.865,117.874,117.86,117.871,83.57,117.879,117.887,117.875,117.886,82.11,False
'2018-02-01T19:46:00',117.868,117.874,117.853,117.853,82.08,117.886,117.889,117.869,117.869,93.82,True
'2018-02-01T19:47:00',117.855,117.884,117.855,117.884,84.29,117.871,117.895,117.871,117.895,109.93,True
'2018-02-01T19:48:00',117.884,117.91,117.884,117.91,102.95,117.897,117.927,117.897,117.926,97.86,True
'2018-02-01T19:49:00',117.91,117.918,117.908,117.917,63.21,117.926,117.933,117.925,117.932,69.69,False
'2018-02-01T19:50:00',117.915,117.925,117.908,117.917,59.67,117.931,117.94,117.921,117.931,86.93,False
'2018-02-01T19:51:00',117.917,117.919,117.912,117.913,37.49,117.928,117.934,117.926,117.929,50.85,False
'2018-02-01T19:52:00',117.913,117.913,117.9,117.904,80.36,117.926,117.926,117.916,117.919,95.43,False
'2018-02-01T19:53:00',117.904,117.912,117.903,117.903,47.38,117.921,117.926,117.915,117.917,69.32,True
'2018-02-01T19:54:00',117.903,117.927,117.902,117.915,66.96,117.916,117.942,117.912,117.93,82.52,True
'2018-02-01T19:55:00',117.915,117.929,117.908,117.916,124.12,117.93,117.943,117.921,117.931,135.0,False
'2018-02-01T19:56:00',117.915,117.915,117.892,117.901,102.43,117.929,117.929,117.907,117.916,124.83,False
'2018-02-01T19:57:00',117.902,117.903,117.894,117.898,77.52,117.917,117.917,117.907,117.912,108.99,False
'2018-02-01T19:58:00',117.898,117.902,117.886,117.89,69.07,117.912,117.916,117.899,117.905,98.04,True
'2018-02-01T19:59:00',117.891,117.905,117.885,117.904,67.71,117.905,117.92,117.897,117.919,96.38,True
'2018-02-01T20:00:00',117.905,117.933,117.905,117.927,100.89,117.918,117.949,117.918,117.943,106.52,False
'2018-02-01T20:01:00',117.928,117.936,117.922,117.926,73.89,117.944,117.952,117.936,117.94,86.46,False
'2018-02-01T20:02:00',117.926,117.928,117.888,117.913,121.48,117.942,117.945,117.903,117.927,131.96,True
'2018-02-01T20:03:00',117.913,117.927,117.913,117.918,182.49,117.927,117.94,117.927,117.93,159.52,True
'2018-02-01T20:04:00',117.921,117.936,117.915,117.932,110.09,117.934,117.95,117.924,117.946,115.67,True
'2018-02-01T20:05:00',117.932,117.941,117.928,117.936,50.31,117.947,117.956,117.942,117.949,67.85,True
'2018-02-01T20:06:00',117.936,117.941,117.932,117.941,43.6,117.951,117.957,117.942,117.957,48.79,True
'2018-02-01T20:07:00',117.941,117.945,117.935,117.944,77.16,117.957,117.962,117.948,117.958,78.99,True
'2018-02-01T20:08:00',117.946,117.964,117.936,117.946,96.79,117.959,117.978,117.95,117.962,102.31,False
'2018-02-01T20:09:00',117.944,117.949,117.937,117.937,103.47,117.958,117.965,117.95,117.953,96.71,True
'2018-02-01T20:10:00',117.938,117.956,117.937,117.943,186.74,117.952,117.973,117.952,117.958,150.92,False
'2018-02-01T20:11:00',117.943,117.948,117.933,117.933,149.83,117.958,117.963,117.948,117.948,134.0,True
'2018-02-01T20:12:00',117.931,117.952,117.931,117.949,92.58,117.947,117.966,117.947,117.962,85.67,False
'2018-02-01T20:13:00',117.95,117.957,117.937,117.942,79.79,117.964,117.971,117.949,117.959,77.12,True
'2018-02-01T20:14:00',117.941,117.969,117.941,117.958,107.92,117.957,117.984,117.956,117.968,120.08,False
'2018-02-01T20:15:00',117.957,117.966,117.952,117.954,158.3,117.969,117.979,117.966,117.968,168.7,False
'2018-02-01T20:16:00',117.954,117.962,117.941,117.943,99.77,117.968,117.974,117.955,117.957,91.42,False
'2018-02-01T20:17:00',117.943,117.947,117.936,117.94,66.26,117.957,117.961,117.949,117.955,63.47,True
'2018-02-01T20:18:00',117.944,117.955,117.941,117.947,122.11,117.956,117.968,117.955,117.961,106.55,False
'2018-02-01T20:19:00',117.947,117.948,117.932,117.932,101.73,117.96,117.962,117.948,117.948,92.46,True
'2018-02-01T20:20:00',117.933,117.942,117.922,117.934,168.49,117.948,117.957,117.933,117.95,165.44,False
'2018-02-01T20:21:00',117.934,117.935,117.92,117.922,118.97,117.95,117.951,117.933,117.936,132.46,False
'2018-02-01T20:22:00',117.922,117.932,117.915,117.919,177.79,117.937,117.946,117.929,117.935,189.13,True
'2018-02-01T20:23:00',117.92,117.93,117.915,117.923,145.48,117.934,117.944,117.93,117.939,151.51,True
'2018-02-01T20:24:00',117.927,117.945,117.925,117.934,131.7,117.941,117.961,117.94,117.95,137.69,False
'2018-02-01T20:25:00',117.934,117.942,117.924,117.931,149.51,117.949,117.956,117.94,117.944,132.02,True
'2018-02-01T20:26:00',117.932,117.94,117.927,117.934,196.61,117.946,117.956,117.941,117.95,189.62,False
'2018-02-01T20:27:00',117.933,117.935,117.918,117.926,171.6,117.946,117.951,117.932,117.941,155.69,True
'2018-02-01T20:28:00',117.927,117.932,117.918,117.929,122.6,117.941,117.946,117.933,117.945,100.42,True
'2018-02-01T20:29:00',117.931,117.958,117.931,117.947,169.92,117.946,117.97,117.945,117.962,152.01,False
'2018-02-01T20:30:00',117.947,117.947,117.935,117.944,117.27,117.961,117.961,117.949,117.953,105.87,True
'2018-02-01T20:31:00',117.94,117.993,117.94,117.991,124.27,117.953,118.008,117.952,118.005,119.97,True
'2018-02-01T20:32:00',117.991,118.019,117.991,117.995,174.61,118.006,118.031,118.006,118.011,154.18,False
'2018-02-01T20:33:00',117.995,117.996,117.951,117.974,220.74,118.011,118.011,117.967,117.99,194.74,False
'2018-02-01T20:34:00',117.974,117.981,117.964,117.97,149.98,117.99,117.996,117.974,117.984,153.15,False
'2018-02-01T20:35:00',117.97,117.975,117.95,117.952,188.93,117.984,117.988,117.964,117.964,224.61,False
'2018-02-01T20:36:00',117.952,117.958,117.941,117.944,123.72,117.964,117.971,117.955,117.958,156.46,False
'2018-02-01T20:37:00',117.945,117.946,117.905,117.908,176.48,117.958,117.959,117.921,117.924,140.96,False
'2018-02-01T20:38:00',117.908,117.927,117.897,117.899,142.66,117.923,117.943,117.912,117.912,134.79,True
'2018-02-01T20:39:00',117.9,117.927,117.893,117.905,221.67,117.911,117.942,117.908,117.922,213.3,True
'2018-02-01T20:40:00',117.908,117.93,117.903,117.925,245.01,117.919,117.944,117.916,117.937,200.96,False
'2018-02-01T20:41:00',117.925,117.927,117.917,117.924,139.41,117.937,117.94,117.929,117.938,140.78,False
'2018-02-01T20:42:00',117.923,117.927,117.917,117.925,98.18,117.938,117.938,117.93,117.934,70.88,False
'2018-02-01T20:43:00',117.925,117.927,117.908,117.908,73.75,117.934,117.936,117.92,117.921,85.29,False
'2018-02-01T20:44:00',117.906,117.913,117.894,117.901,139.54,117.917,117.927,117.906,117.914,131.65,True
'2018-02-01T20:45:00',117.901,117.919,117.894,117.91,189.55,117.913,117.933,117.907,117.925,169.08,False
'2018-02-01T20:46:00',117.91,117.915,117.893,117.896,126.41,117.927,117.929,117.908,117.908,120.41,True
'2018-02-01T20:47:00',117.895,117.909,117.895,117.908,101.29,117.91,117.924,117.908,117.923,93.37,True
'2018-02-01T20:48:00',117.908,117.918,117.903,117.918,142.24,117.925,117.934,117.917,117.933,133.58,True
'2018-02-01T20:49:00',117.918,117.935,117.917,117.923,140.68,117.933,117.95,117.932,117.936,119.81,True
'2018-02-01T20:50:00',117.923,117.944,117.92,117.944,176.04,117.936,117.959,117.934,117.959,163.83,False
'2018-02-01T20:51:00',117.944,117.944,117.933,117.943,134.64,117.96,117.96,117.948,117.954,125.98,False
'2018-02-01T20:52:00',117.943,117.943,117.925,117.927,105.63,117.955,117.955,117.941,117.941,101.57,False
'2018-02-01T20:53:00',117.927,117.929,117.909,117.909,86.12,117.94,117.943,117.926,117.926,88.61,True
'2018-02-01T20:54:00',117.91,117.922,117.906,117.92,136.09,117.926,117.937,117.922,117.935,154.74,True
'2018-02-01T20:55:00',117.922,117.934,117.919,117.926,82.76,117.936,117.948,117.933,117.937,87.87,False
'2018-02-01T20:56:00',117.926,117.927,117.91,117.91,61.26,117.939,117.941,117.924,117.924,71.05,False
'2018-02-01T20:57:00',117.908,117.927,117.898,117.898,126.04,117.921,117.94,117.913,117.913,114.72,True
'2018-02-01T20:58:00',117.897,117.95,117.894,117.941,196.79,117.911,117.965,117.91,117.957,207.37,False
'2018-02-01T20:59:00',117.943,117.961,117.931,117.933,216.3,117.955,117.971,117.942,117.942,202.29,True
'2018-02-01T21:00:00',117.943,117.951,117.923,117.951,138.68,117.951,117.966,117.933,117.965,119.81,True
'2018-02-01T21:01:00',117.952,117.974,117.934,117.961,258.86,117.968,117.991,117.951,117.977,249.12,False
'2018-02-01T21:02:00',117.959,117.97,117.953,117.959,159.45,117.976,117.985,117.968,117.974,214.23,True
'2018-02-01T21:03:00',117.958,117.968,117.952,117.966,118.88,117.972,117.981,117.967,117.979,125.26,False
'2018-02-01T21:04:00',117.968,117.969,117.951,117.951,130.69,117.979,117.985,117.965,117.967,124.75,True
'2018-02-01T21:05:00',117.951,117.965,117.951,117.961,106.04,117.967,117.98,117.966,117.977,108.24,True
'2018-02-01T21:06:00',117.96,117.991,117.96,117.967,199.72,117.977,117.999,117.976,117.978,176.98,True
'2018-02-01T21:07:00',117.965,117.993,117.96,117.978,251.86,117.977,118.008,117.973,117.995,274.57,True
'2018-02-01T21:08:00',117.979,117.991,117.969,117.985,176.83,117.995,118.003,117.982,117.999,207.19,False
'2018-02-01T21:09:00',117.987,117.987,117.959,117.967,142.18,117.999,117.999,117.976,117.982,167.18,False
'2018-02-01T21:10:00',117.968,117.969,117.954,117.963,144.09,117.982,117.984,117.969,117.977,188.88,True
'2018-02-01T21:11:00',117.961,117.984,117.961,117.98,131.49,117.977,117.996,117.975,117.993,141.44,False
'2018-02-01T21:12:00',117.975,117.975,117.961,117.973,76.06,117.988,117.988,117.977,117.986,84.98,False
'2018-02-01T21:13:00',117.971,117.979,117.964,117.972,72.76,117.986,117.994,117.979,117.983,81.65,True
'2018-02-01T21:14:00',117.972,117.979,117.967,117.979,97.69,117.985,117.994,117.981,117.993,88.21,True
'2018-02-01T21:15:00',117.978,117.987,117.973,117.983,93.69,117.992,118.002,117.989,117.996,104.92,True
'2018-02-01T21:16:00',117.983,117.988,117.975,117.984,114.94,117.997,118.003,117.989,117.999,159.22,True
'2018-02-01T21:17:00',117.984,117.991,117.981,117.986,94.11,117.998,118.006,117.995,118.001,116.77,True
'2018-02-01T21:18:00',117.986,117.999,117.983,117.997,70.76,118.002,118.016,117.995,118.013,78.92,True
'2018-02-01T21:19:00',117.999,118.011,117.994,118.011,125.07,118.014,118.026,118.006,118.025,162.46,True
'2018-02-01T21:20:00',118.011,118.015,117.994,118.012,129.96,118.025,118.029,118.011,118.027,142.68,False
'2018-02-01T21:21:00',118.011,118.021,118.001,118.01,143.62,118.027,118.037,118.018,118.025,170.62,True
'2018-02-01T21:22:00',118.009,118.044,118.009,118.043,168.28,118.025,118.06,118.025,118.058,175.23,False
'2018-02-01T21:23:00',118.044,118.056,118.021,118.023,206.79,118.058,118.071,118.036,118.038,194.18,False
'2018-02-01T21:24:00',118.024,118.027,118.013,118.022,152.93,118.04,118.042,118.028,118.038,128.23,False
'2018-02-01T21:25:00',118.022,118.031,118.017,118.017,134.07,118.037,118.046,118.032,118.032,128.39,True
'2018-02-01T21:26:00',118.016,118.026,118.011,118.02,169.44,118.033,118.041,118.026,118.034,156.41,False
'2018-02-01T21:27:00',118.02,118.023,117.989,117.99,187.29,118.034,118.039,118.005,118.006,175.16,True
'2018-02-01T21:28:00',117.991,117.997,117.987,117.992,162.83,118.007,118.01,118.001,118.008,136.85,True
'2018-02-01T21:29:00',117.993,118.0,117.982,117.993,137.02,118.008,118.013,117.995,118.009,118.31,False
'2018-02-01T21:30:00',117.993,118.002,117.974,117.976,223.17,118.007,118.015,117.99,117.992,177.31,False
'2018-02-01T21:31:00',117.976,117.982,117.945,117.949,225.31,117.993,117.998,117.961,117.964,205.42,True
'2018-02-01T21:32:00',117.951,117.981,117.951,117.968,164.39,117.966,117.996,117.966,117.984,174.22,False
'2018-02-01T21:33:00',117.968,117.977,117.956,117.956,140.26,117.984,117.992,117.972,117.972,160.85,False
'2018-02-01T21:34:00',117.955,117.958,117.944,117.95,113.74,117.97,117.974,117.957,117.964,106.23,True
'2018-02-01T21:35:00',117.95,117.972,117.945,117.971,122.58,117.963,117.988,117.961,117.986,153.32,True
'2018-02-01T21:36:00',117.969,117.987,117.966,117.976,164.36,117.985,118.002,117.982,117.992,162.8,True
'2018-02-01T21:37:00',117.978,117.999,117.975,117.998,116.75,117.993,118.015,117.99,118.015,135.69,True
'2018-02-01T21:38:00',117.998,118.011,117.993,118.008,128.05,118.012,118.027,118.009,118.024,138.41,True
'2018-02-01T21:39:00',118.009,118.016,118.007,118.014,137.56,118.023,118.03,118.021,118.028,136.73,False
'2018-02-01T21:40:00',118.014,118.026,118.008,118.011,160.93,118.026,118.039,118.02,118.023,178.57,False
'2018-02-01T21:41:00',118.01,118.011,117.995,117.995,142.22,118.025,118.026,118.009,118.01,151.57,True
'2018-02-01T21:42:00',117.998,118.023,117.988,117.998,169.92,118.012,118.04,118.004,118.015,194.14,True
'2018-02-01T21:43:00',117.995,118.008,117.963,118.007,112.26,118.01,118.022,117.978,118.019,125.48,False
'2018-02-01T21:44:00',118.009,118.015,117.959,117.959,222.3,118.023,118.028,117.967,117.967,210.4,True
'2018-02-01T21:45:00',117.962,118.012,117.953,117.982,188.39,117.967,118.025,117.962,117.998,187.68,True
'2018-02-01T21:46:00',117.981,117.991,117.971,117.984,128.39,117.997,118.007,117.988,117.999,144.65,False
'2018-02-01T21:47:00',117.986,117.988,117.972,117.981,133.85,118.0,118.004,117.988,117.996,150.71,False
'2018-02-01T21:48:00',117.981,117.988,117.971,117.972,132.91,117.997,118.002,117.984,117.986,156.71,True
'2018-02-01T21:49:00',117.974,117.993,117.972,117.984,102.55,117.986,118.005,117.986,118.001,131.39,False
'2018-02-01T21:50:00',117.987,117.989,117.966,117.967,88.7,117.999,118.003,117.982,117.984,105.49,True
'2018-02-01T21:51:00',117.971,117.986,117.965,117.977,124.37,117.984,118.0,117.978,117.992,123.08,True
'2018-02-01T21:52:00',117.977,117.989,117.977,117.989,63.83,117.992,118.001,117.99,118.001,73.91,True
'2018-02-01T21:53:00',117.989,117.999,117.981,117.99,138.6,118.0,118.011,117.996,118.005,120.43,False
'2018-02-01T21:54:00',117.99,118.005,117.974,117.978,122.69,118.006,118.02,117.991,117.993,107.36,False
'2018-02-01T21:55:00',117.975,117.98,117.959,117.963,120.8,117.993,117.993,117.974,117.978,131.41,True
'2018-02-01T21:56:00',117.964,117.975,117.96,117.964,156.9,117.979,117.991,117.976,117.98,168.0,True
'2018-02-01T21:57:00',117.964,117.971,117.96,117.967,152.99,117.982,117.986,117.972,117.98,151.35,True
'2018-02-01T21:58:00',117.962,117.968,117.947,117.968,101.9,117.976,117.983,117.96,117.983,113.61,True
'2018-02-01T21:59:00',117.967,117.995,117.963,117.988,68.13,117.983,118.012,117.976,118.002,82.24,True
'2018-02-01T22:00:00',117.992,118.002,117.977,117.993,86.97,118.006,118.017,117.992,118.007,103.04,True
'2018-02-01T22:01:00',117.996,117.996,117.981,117.995,53.59,118.012,118.013,117.996,118.007,41.43,False
'2018-02-01T22:02:00',117.993,117.995,117.976,117.988,49.81,118.006,118.009,117.988,118.001,30.25,False
'2018-02-01T22:03:00',117.988,117.989,117.974,117.981,50.54,118.0,118.0,117.985,117.993,32.95,False
'2018-02-01T22:04:00',117.981,117.984,117.964,117.964,90.13,117.99,117.996,117.978,117.978,97.28,True
'2018-02-01T22:05:00',117.964,117.982,117.964,117.978,91.07,117.978,117.995,117.978,117.994,94.4,False
'2018-02-01T22:06:00',117.981,117.983,117.974,117.975,36.11,117.991,117.996,117.988,117.99,45.03,False
'2018-02-01T22:07:00',117.975,117.975,117.964,117.966,26.4,117.988,117.99,117.98,117.98,26.02,True
'2018-02-01T22:08:00',117.964,117.974,117.964,117.974,25.9,117.98,117.989,117.98,117.989,25.26,True
'2018-02-01T22:09:00',117.974,117.98,117.971,117.978,107.22,117.988,117.996,117.985,117.993,122.53,False
'2018-02-01T22:10:00',117.977,117.982,117.974,117.975,69.09,117.993,117.997,117.987,117.989,79.48,True
'2018-02-01T22:11:00',117.972,117.986,117.971,117.983,42.86,117.989,118.001,117.987,117.996,49.21,False
'2018-02-01T22:12:00',117.981,117.988,117.977,117.978,60.7,117.996,118.004,117.994,117.994,73.2,False
'2018-02-01T22:13:00',117.978,117.98,117.968,117.976,65.05,117.994,117.995,117.981,117.991,83.44,True
'2018-02-01T22:14:00',117.976,117.991,117.973,117.979,86.52,117.991,118.006,117.986,117.993,102.09,True
'2018-02-01T22:15:00',117.978,117.987,117.978,117.982,55.39,117.993,118.001,117.993,117.997,46.44,True
'2018-02-01T22:16:00',117.982,117.986,117.976,117.986,36.08,117.998,118.0,117.991,118.0,32.5,True
'2018-02-01T22:17:00',117.986,118.0,117.986,118.0,47.88,118.002,118.015,118.002,118.015,53.91,False
'2018-02-01T22:18:00',118.001,118.006,117.985,117.985,49.37,118.015,118.02,117.999,118.0,56.66,True
'2018-02-01T22:19:00',117.984,118.007,117.984,117.999,89.27,117.997,118.02,117.997,118.013,100.87,False
'2018-02-01T22:20:00',118.0,118.0,117.989,117.997,46.86,118.013,118.013,118.003,118.012,56.58,True
'2018-02-01T22:21:00',117.997,118.003,117.996,117.998,70.72,118.012,118.018,118.012,118.012,65.57,True
'2018-02-01T22:22:00',117.998,118.014,117.996,118.007,47.1,118.012,118.028,118.01,118.021,60.19,False
'2018-02-01T22:23:00',118.004,118.007,117.999,118.005,26.03,118.019,118.023,118.013,118.023,30.39,False
'2018-02-01T22:24:00',118.005,118.005,118.001,118.001,13.55,118.022,118.022,118.017,118.017,13.26,False
'2018-02-01T22:25:00',117.998,118.002,117.99,117.99,69.96,118.015,118.017,118.008,118.008,68.75,False
'2018-02-01T22:26:00',117.991,117.999,117.988,117.988,29.82,118.007,118.015,118.003,118.006,41.9,False
'2018-02-01T22:27:00',117.989,117.989,117.96,117.961,85.81,118.005,118.005,117.976,117.976,86.31,True
'2018-02-01T22:28:00',117.961,117.987,117.96,117.979,52.9,117.976,118.002,117.976,117.997,47.75,True
'2018-02-01T22:29:00',117.976,117.993,117.976,117.986,84.17,117.993,118.011,117.993,117.997,90.39,False
'2018-02-01T22:30:00',117.984,117.988,117.97,117.977,111.14,118.001,118.003,117.986,117.995,95.24,True
'2018-02-01T22:31:00',117.977,117.993,117.976,117.992,124.97,117.995,118.008,117.993,118.008,125.54,True
'2018-02-01T22:32:00',117.992,118.013,117.988,118.013,120.72,118.008,118.03,118.004,118.03,104.58,True
'2018-02-01T22:33:00',118.013,118.026,118.011,118.021,107.55,118.03,118.04,118.029,118.04,88.76,True
'2018-02-01T22:34:00',118.023,118.044,118.022,118.044,50.68,118.039,118.06,118.039,118.058,24.81,True
'2018-02-01T22:35:00',118.044,118.055,118.04,118.055,32.53,118.057,118.073,118.056,118.072,31.31,False
'2018-02-01T22:36:00',118.055,118.056,118.045,118.046,72.19,118.072,118.073,118.063,118.063,68.15,False
'2018-02-01T22:37:00',118.046,118.047,118.038,118.039,132.76,118.063,118.064,118.056,118.058,135.32,False
'2018-02-01T22:38:00',118.039,118.045,118.038,118.04,80.22,118.058,118.062,118.055,118.056,93.42,True
'2018-02-01T22:39:00',118.041,118.049,118.037,118.046,88.26,118.057,118.066,118.054,118.064,99.08,False
'2018-02-01T22:40:00',118.047,118.055,118.037,118.045,108.91,118.065,118.072,118.054,118.064,114.7,True
'2018-02-01T22:41:00',118.048,118.087,118.042,118.086,107.18,118.064,118.107,118.06,118.104,99.82,False
'2018-02-01T22:42:00',118.084,118.086,118.078,118.085,135.92,118.102,118.106,118.097,118.104,117.72,False
'2018-02-01T22:43:00',118.085,118.085,118.071,118.076,137.97,118.103,118.104,118.087,118.093,132.06,False
'2018-02-01T22:44:00',118.073,118.073,118.057,118.07,202.78,118.093,118.093,118.073,118.087,212.06,True
'2018-02-01T22:45:00',118.068,118.093,118.057,118.093,97.6,118.087,118.109,118.074,118.109,130.25,False
'2018-02-01T22:46:00',118.093,118.093,118.059,118.066,77.76,118.109,118.109,118.074,118.086,104.83,True
'2018-02-01T22:47:00',118.066,118.075,118.06,118.075,77.96,118.086,118.094,118.078,118.094,82.34,True
'2018-02-01T22:48:00',118.077,118.094,118.077,118.082,83.15,118.094,118.111,118.092,118.099,86.84,True
'2018-02-01T22:49:00',118.085,118.094,118.076,118.088,99.81,118.102,118.112,118.095,118.108,111.52,False
'2018-02-01T22:50:00',118.088,118.093,118.062,118.076,114.58,118.108,118.109,118.079,118.092,128.19,False
'2018-02-01T22:51:00',118.076,118.077,118.07,118.07,32.82,118.095,118.095,118.088,118.088,43.6,True
'2018-02-01T22:52:00',118.073,118.094,118.073,118.091,55.36,118.088,118.111,118.088,118.107,69.81,False
'2018-02-01T22:53:00',118.09,118.097,118.083,118.085,78.46,118.107,118.115,118.102,118.103,99.48,False
'2018-02-01T22:54:00',118.083,118.085,118.069,118.075,64.48,118.1,118.102,118.082,118.088,77.86,True
'2018-02-01T22:55:00',118.075,118.083,118.069,118.077,53.27,118.092,118.103,118.087,118.093,74.11,False
'2018-02-01T22:56:00',118.076,118.08,118.072,118.077,48.12,118.092,118.097,118.089,118.092,49.27,True
'2018-02-01T22:57:00',118.078,118.096,118.078,118.09,57.37,118.094,118.106,118.094,118.103,53.2,True
'2018-02-01T22:58:00',118.09,118.113,118.087,118.094,168.03,118.103,118.13,118.102,118.114,174.71,False
'2018-02-01T22:59:00',118.094,118.094,118.042,118.069,112.62,118.115,118.126,118.066,118.123,106.91,False
'2018-02-01T23:00:00',118.066,118.066,117.982,117.982,3.76,118.123,118.13,118.044,118.044,4.84,False
'2018-02-01T23:01:00',117.982,117.982,117.982,117.982,0.0,118.044,118.044,118.044,118.044,0.0,False
'2018-02-01T23:02:00',117.982,117.982,117.982,117.982,0.0,118.044,118.044,118.044,118.044,0.0,True
'2018-02-01T23:03:00',118.091,118.091,118.091,118.091,0.37,118.198,118.198,118.198,118.198,0.75,True
'2018-02-01T23:04:00',118.091,118.141,118.086,118.102,22.7,118.198,118.213,118.177,118.187,18.69,False
'2018-02-01T23:05:00',118.102,118.112,118.093,118.094,47.25,118.189,118.189,118.183,118.188,64.69,False
'2018-02-01T23:06:00',118.092,118.102,118.08,118.093,170.75,118.188,118.188,118.175,118.183,179.84,True
'2018-02-01T23:07:00',118.087,118.116,118.085,118.107,235.25,118.177,118.187,118.174,118.183,282.79,True
'2018-02-01T23:08:00',118.107,118.12,118.098,118.112,160.25,118.179,118.189,118.174,118.174,178.88,True
'2018-02-01T23:09:00',118.114,118.125,118.074,118.111,62.5,118.174,118.193,118.166,118.192,92.82,False
'2018-02-01T23:10:00',118.108,118.127,117.99,118.012,88.45,118.192,118.192,118.141,118.164,99.07,True
'2018-02-01T23:11:00',118.015,118.046,117.99,118.022,147.6,118.167,118.186,118.099,118.185,146.1,True
'2018-02-01T23:12:00',118.025,118.051,118.014,118.036,46.47,118.182,118.189,118.17,118.187,42.75,False
'2018-02-01T23:13:00',118.036,118.059,118.029,118.03,35.75,118.183,118.187,118.122,118.172,35.11,True
'2018-02-01T23:14:00',118.029,118.055,118.026,118.042,36.25,118.17,118.202,118.127,118.184,35.0,False
'2018-02-01T23:15:00',118.05,118.06,118.028,118.042,38.25,118.192,118.2,118.118,118.119,33.87,True
'2018-02-01T23:16:00',118.055,118.072,118.034,118.053,35.74,118.119,118.198,118.119,118.196,28.98,False
'2018-02-01T23:17:00',118.053,118.055,118.009,118.009,40.23,118.169,118.187,118.087,118.088,29.55,False
'2018-02-01T23:18:00',118.009,118.031,118.009,118.01,26.0,118.087,118.088,118.072,118.081,18.75,True
'2018-02-01T23:19:00',118.01,118.031,118.006,118.026,36.0,118.08,118.174,118.066,118.071,39.66,True
'2018-02-01T23:20:00',118.027,118.08,118.018,118.076,51.13,118.071,118.192,118.071,118.172,36.5,False
'2018-02-01T23:21:00',118.077,118.097,117.99,117.99,82.87,118.15,118.209,118.15,118.166,116.76,True
'2018-02-01T23:22:00',117.99,118.028,117.99,118.028,24.24,118.17,118.192,118.087,118.093,26.56,False
'2018-02-01T23:23:00',118.013,118.032,117.99,117.99,33.29,118.088,118.17,118.065,118.07,56.02,True
'2018-02-01T23:24:00',117.99,118.001,117.99,118.001,4.8,118.11,118.18,118.11,118.179,36.3,True
'2018-02-01T23:25:00',118.007,118.013,117.99,118.012,41.55,118.09,118.184,118.09,118.172,37.95,True
'2018-02-01T23:26:00',118.016,118.038,117.99,118.038,46.21,118.165,118.195,118.091,118.176,43.2,True
'2018-02-01T23:27:00',118.029,118.072,118.029,118.071,50.72,118.176,118.198,118.092,118.171,25.1,False
'2018-02-01T23:28:00',118.074,118.075,117.99,117.99,23.69,118.139,118.195,118.088,118.089,10.54,False
'2018-02-01T23:29:00',117.99,117.99,117.99,117.99,2.4,118.156,118.172,118.074,118.077,20.47,True
'2018-02-01T23:30:00',117.999,118.034,117.935,117.988,180.17,118.078,118.19,118.076,118.126,156.78,True
'2018-02-01T23:31:00',117.988,118.05,117.938,118.045,128.27,118.128,118.184,118.096,118.139,112.48,False
'2018-02-01T23:32:00',118.028,118.043,117.95,118.039,207.35,118.156,118.18,118.099,118.136,180.16,True
'2018-02-01T23:33:00',118.039,118.048,118.027,118.034,274.44,118.144,118.168,118.122,118.163,246.47,True
'2018-02-01T23:34:00',118.039,118.059,118.02,118.054,363.88,118.162,118.171,118.116,118.16,350.37,False
'2018-02-01T23:35:00',118.059,118.071,118.002,118.033,507.65,118.16,118.177,118.125,118.153,445.99,True
'2018-02-01T23:36:00',118.066,118.078,118.033,118.077,381.69,118.153,118.158,118.134,118.151,347.62,False
'2018-02-01T23:37:00',118.077,118.082,118.037,118.047,532.2,118.118,118.156,118.105,118.151,450.69,True
'2018-02-01T23:38:00',118.066,118.081,118.035,118.05,526.3,118.151,118.152,118.133,118.152,531.51,True
'2018-02-01T23:39:00',118.077,118.078,118.035,118.068,439.73,118.152,118.153,118.117,118.141,369.43,True
'2018-02-01T23:40:00',118.067,118.078,118.031,118.073,254.2,118.141,118.152,118.114,118.149,238.15,False
'2018-02-01T23:41:00',118.066,118.076,118.037,118.054,446.88,118.149,118.149,118.107,118.137,383.8,False
'2018-02-01T23:42:00',118.038,118.073,118.021,118.03,635.21,118.137,118.142,118.104,118.134,517.55,True
'2018-02-01T23:43:00',118.066,118.075,118.014,118.056,612.82,118.134,118.138,118.114,118.135,538.67,True
'2018-02-01T23:44:00',118.036,118.076,118.022,118.067,607.89,118.135,118.14,118.096,118.132,486.46,True
'2018-02-01T23:45:00',118.054,118.084,118.016,118.07,586.75,118.098,118.154,118.086,118.154,524.46,True
'2018-02-01T23:46:00',118.047,118.09,118.044,118.072,575.85,118.154,118.172,118.098,118.157,499.0,False
'2018-02-01T23:47:00',118.072,118.097,118.053,118.072,547.97,118.161,118.169,118.089,118.091,469.93,True
'2018-02-01T23:48:00',118.055,118.106,118.009,118.039,455.15,118.09,118.169,118.083,118.158,405.91,False
'2018-02-01T23:49:00',118.036,118.071,118.027,118.041,202.75,118.169,118.18,118.113,118.144,145.52,True
'2018-02-01T23:50:00',118.041,118.062,118.032,118.044,168.69,118.148,118.196,118.133,118.172,116.23,True
'2018-02-01T23:51:00',118.041,118.069,118.036,118.061,159.83,118.159,118.186,118.139,118.162,124.55,False
'2018-02-01T23:52:00',118.059,118.06,118.014,118.034,155.64,118.163,118.178,118.115,118.152,110.79,True
'2018-02-01T23:53:00',118.037,118.09,118.021,118.054,313.56,118.152,118.179,118.125,118.136,203.32,True
'2018-02-01T23:54:00',118.054,118.055,118.05,118.05,89.38,118.123,118.183,118.123,118.164,41.07,False
'2018-02-01T23:55:00',118.051,118.051,118.014,118.026,174.92,118.155,118.159,118.111,118.153,123.15,True
'2018-02-01T23:56:00',118.028,118.062,118.017,118.059,157.57,118.153,118.201,118.109,118.135,146.95,True
'2018-02-01T23:57:00',118.06,118.097,118.058,118.086,59.67,118.135,118.197,118.133,118.195,61.6,True
'2018-02-01T23:58:00',118.088,118.102,118.052,118.102,100.51,118.195,118.203,118.149,118.203,118.96,True
'2018-02-01T23:59:00',118.103,118.157,118.072,118.125,104.4,118.206,118.212,118.15,118.195,131.78,True
'2018-02-02T00:00:00',118.131,118.179,118.131,118.151,138.45,118.192,118.23,118.172,118.194,139.13,False
'2018-02-02T00:01:00',118.158,118.16,118.149,118.152,62.81,118.194,118.194,118.18,118.184,60.54,True
'2018-02-02T00:02:00',118.152,118.153,118.15,118.152,25.5,118.185,118.189,118.182,118.185,24.25,False
'2018-02-02T00:03:00',118.151,118.152,118.144,118.146,45.56,118.185,118.187,118.177,118.18,45.25,False
'2018-02-02T00:04:00',118.147,118.151,118.137,118.144,37.18,118.18,118.183,118.166,118.179,45.13,True
'2018-02-02T00:05:00',118.146,118.15,118.133,118.145,31.0,118.179,118.18,118.159,118.178,31.0,True
'2018-02-02T00:06:00',118.147,118.159,118.147,118.157,22.5,118.179,118.191,118.179,118.189,25.73,True
'2018-02-02T00:07:00',118.157,118.172,118.154,118.172,43.13,118.189,118.204,118.187,118.204,54.95,False
'2018-02-02T00:08:00',118.171,118.177,118.167,118.168,74.08,118.203,118.208,118.196,118.202,91.67,False
'2018-02-02T00:09:00',118.169,118.172,118.162,118.163,35.04,118.202,118.203,118.188,118.188,36.54,True
'2018-02-02T00:10:00',118.159,118.165,118.154,118.164,37.45,118.188,118.198,118.181,118.194,42.34,False
'2018-02-02T00:11:00',118.164,118.17,118.152,118.152,35.36,118.194,118.199,118.176,118.177,33.09,False
'2018-02-02T00:12:00',118.152,118.153,118.145,118.147,41.5,118.176,118.185,118.176,118.176,43.9,True
'2018-02-02T00:13:00',118.148,118.159,118.148,118.159,19.81,118.181,118.181,118.174,118.178,18.47,True
'2018-02-02T00:14:00',118.162,118.18,118.158,118.161,66.39,118.183,118.199,118.176,118.182,76.17,False
'2018-02-02T00:15:00',118.161,118.165,118.158,118.159,24.31,118.183,118.183,118.177,118.178,27.99,False
'2018-02-02T00:16:00',118.159,118.168,118.147,118.158,91.79,118.178,118.187,118.167,118.176,103.02,False
'2018-02-02T00:17:00',118.158,118.164,118.143,118.151,82.53,118.177,118.182,118.163,118.169,72.36,True
'2018-02-02T00:18:00',118.152,118.156,118.135,118.156,68.39,118.171,118.175,118.155,118.174,65.08,False
'2018-02-02T00:19:00',118.161,118.161,118.142,118.146,61.5,118.178,118.178,118.161,118.166,50.67,False
'2018-02-02T00:20:00',118.147,118.147,118.136,118.143,52.9,118.165,118.165,118.155,118.161,48.93,False
'2018-02-02T00:21:00',118.143,118.145,118.137,118.142,88.63,118.161,118.165,118.156,118.162,89.64,True
'2018-02-02T00:22:00',118.142,118.149,118.142,118.143,45.23,118.162,118.169,118.161,118.161,41.57,True
'2018-02-02T00:23:00',118.143,118.144,118.139,118.143,12.94,118.161,118.162,118.159,118.162,12.67,False
'2018-02-02T00:24:00',118.143,118.143,118.131,118.131,31.65,118.161,118.163,118.151,118.152,34.42,True
'2018-02-02T00:25:00',118.132,118.139,118.132,118.137,24.76,118.151,118.156,118.151,118.155,25.83,True
'2018-02-02T00:26:00',118.137,118.142,118.136,118.137,18.11,118.152,118.16,118.152,118.158,23.77,False
'2018-02-02T00:27:00',118.134,118.138,118.134,118.136,20.57,118.154,118.158,118.153,118.157,16.67,False
'2018-02-02T00:28:00',118.132,118.132,118.115,118.115,33.48,118.151,118.151,118.132,118.132,29.48,False
'2018-02-02T00:29:00',118.115,118.118,118.099,118.104,44.55,118.133,118.137,118.115,118.12,42.23,False
'2018-02-02T00:30:00',118.104,118.104,118.089,118.098,94.3,118.121,118.122,118.106,118.112,94.62,True
'2018-02-02T00:31:00',118.102,118.11,118.1,118.104,48.65,118.115,118.123,118.115,118.12,50.56,True
'2018-02-02T00:32:00',118.108,118.115,118.102,118.11,52.51,118.123,118.129,118.119,118.129,49.9,True
'2018-02-02T00:33:00',118.111,118.122,118.11,118.121,83.33,118.129,118.141,118.128,118.141,81.93,True
'2018-02-02T00:34:00',118.122,118.133,118.122,118.132,26.01,118.139,118.152,118.139,118.15,25.65,False
'2018-02-02T00:35:00',118.132,118.132,118.106,118.111,105.92,118.149,118.149,118.124,118.129,94.99,False
'2018-02-02T00:36:00',118.106,118.11,118.1,118.105,58.57,118.125,118.129,118.118,118.123,60.76,False
'2018-02-02T00:37:00',118.106,118.11,118.092,118.096,43.47,118.123,118.13,118.111,118.114,53.39,True
'2018-02-02T00:38:00',118.095,118.102,118.086,118.099,44.68,118.115,118.121,118.105,118.118,51.98,False
'2018-02-02T00:39:00',118.098,118.106,118.089,118.091,53.34,118.116,118.125,118.105,118.11,53.44,True
'2018-02-02T00:40:00',118.091,118.104,118.08,118.1,74.4,118.11,118.119,118.097,118.114,88.45,True
'2018-02-02T00:41:00',118.1,118.115,118.099,118.111,89.44,118.114,118.131,118.114,118.128,93.34,True
'2018-02-02T00:42:00',118.111,118.124,118.106,118.114,58.17,118.128,118.143,118.124,118.132,57.38,True
'2018-02-02T00:43:00',118.114,118.119,118.107,118.119,27.15,118.132,118.137,118.124,118.137,29.74,True
'2018-02-02T00:44:00',118.119,118.135,118.113,118.132,42.9,118.137,118.154,118.127,118.15,48.28,True
'2018-02-02T00:45:00',118.14,118.15,118.13,118.143,104.52,118.151,118.168,118.149,118.16,129.32,False
'2018-02-02T00:46:00',118.143,118.144,118.124,118.128,70.9,118.162,118.162,118.14,118.144,80.04,True
'2018-02-02T00:47:00',118.128,118.135,118.123,118.134,43.98,118.147,118.154,118.139,118.152,43.72,False
'2018-02-02T00:48:00',118.134,118.134,118.088,118.098,86.99,118.152,118.152,118.101,118.117,86.22,True
'2018-02-02T00:49:00',118.097,118.116,118.096,118.103,70.15,118.118,118.135,118.117,118.121,64.69,True
'2018-02-02T00:50:00',118.115,118.115,118.1,118.107,39.93,118.126,118.131,118.117,118.126,47.8,False
'2018-02-02T00:51:00',118.105,118.105,118.087,118.088,56.44,118.122,118.122,118.104,118.106,63.58,True
'2018-02-02T00:52:00',118.087,118.104,118.08,118.104,44.36,118.106,118.121,118.1,118.121,40.75,True
'2018-02-02T00:53:00',118.107,118.132,118.107,118.128,73.83,118.124,118.15,118.124,118.146,86.82,False
'2018-02-02T00:54:00',118.127,118.127,118.091,118.098,88.17,118.144,118.145,118.109,118.118,97.92,False
'2018-02-02T00:55:00',118.098,118.102,118.082,118.088,65.07,118.115,118.12,118.098,118.103,69.78,True
'2018-02-02T00:56:00',118.089,118.129,118.089,118.124,61.15,118.103,118.139,118.103,118.137,67.76,True
'2018-02-02T00:57:00',118.125,118.147,118.118,118.142,57.5,118.137,118.161,118.133,118.16,56.64,False
'2018-02-02T00:58:00',118.144,118.152,118.125,118.125,40.35,118.164,118.167,118.143,118.143,35.98,False
'2018-02-02T00:59:00',118.129,118.14,118.125,118.125,37.18,118.146,118.157,118.142,118.143,37.87,False
'2018-02-02T01:00:00',118.128,118.136,118.111,118.117,116.27,118.143,118.152,118.125,118.131,115.6,False
'2018-02-02T01:01:00',118.114,118.123,118.104,118.115,75.34,118.129,118.139,118.117,118.133,75.66,False
'2018-02-02T01:02:00',118.115,118.122,118.102,118.107,118.9,118.132,118.135,118.122,118.123,118.9,True
'2018-02-02T01:03:00',118.107,118.123,118.105,118.118,98.37,118.124,118.14,118.123,118.133,123.98,False
'2018-02-02T01:04:00',118.118,118.12,118.112,118.115,79.7,118.135,118.136,118.127,118.132,84.23,False
'2018-02-02T01:05:00',118.115,118.117,118.1,118.101,61.79,118.132,118.134,118.118,118.118,83.71,False
'2018-02-02T01:06:00',118.102,118.102,118.075,118.085,126.07,118.12,118.12,118.091,118.101,145.63,False
'2018-02-02T01:07:00',118.082,118.082,118.068,118.073,83.62,118.099,118.099,118.084,118.09,89.79,False
'2018-02-02T01:08:00',118.074,118.074,118.044,118.051,108.14,118.089,118.09,118.061,118.068,126.94,True
'2018-02-02T01:09:00',118.052,118.061,118.047,118.057,87.68,118.069,118.077,118.065,118.073,90.85,True
'2018-02-02T01:10:00',118.056,118.07,118.053,118.059,131.82,118.074,118.086,118.069,118.078,156.47,True
'2018-02-02T01:11:00',118.058,118.071,118.052,118.071,71.79,118.077,118.088,118.072,118.087,97.97,True
'2018-02-02T01:12:00',118.071,118.089,118.069,118.074,119.57,118.09,118.108,118.087,118.091,116.67,True
'2018-02-02T01:13:00',118.075,118.083,118.075,118.082,43.3,118.09,118.101,118.09,118.1,39.23,False
'2018-02-02T01:14:00',118.082,118.082,118.077,118.077,31.76,118.1,118.101,118.095,118.096,38.31,False
'2018-02-02T01:15:00',118.078,118.078,118.044,118.058,112.71,118.096,118.096,118.061,118.075,109.24,True
'2018-02-02T01:16:00',118.06,118.066,118.06,118.066,59.61,118.076,118.084,118.076,118.084,54.03,True
'2018-02-02T01:17:00',118.066,118.078,118.066,118.075,85.98,118.084,118.096,118.084,118.093,88.98,False
'2018-02-02T01:18:00',118.074,118.074,118.059,118.07,65.27,118.093,118.093,118.077,118.085,44.58,True
'2018-02-02T01:19:00',118.068,118.073,118.049,118.073,95.47,118.086,118.089,118.066,118.089,102.74,True
'2018-02-02T01:20:00',118.072,118.089,118.072,118.081,119.13,118.089,118.107,118.088,118.096,131.55,True
'2018-02-02T01:21:00',118.081,118.086,118.078,118.081,63.5,118.097,118.104,118.095,118.099,74.01,True
'2018-02-02T01:22:00',118.081,118.096,118.078,118.094,121.84,118.1,118.115,118.094,118.11,136.62,False
'2018-02-02T01:23:00',118.094,118.095,118.082,118.082,98.47,118.11,118.111,118.098,118.098,105.59,False
'2018-02-02T01:24:00',118.082,118.087,118.078,118.079,62.32,118.098,118.103,118.093,118.093,87.89,False
'2018-02-02T01:25:00',118.076,118.076,118.058,118.065,65.92,118.093,118.093,118.074,118.082,77.38,True
'2018-02-02T01:26:00',118.065,118.072,118.065,118.069,23.32,118.082,118.089,118.082,118.086,26.25,True
'2018-02-02T01:27:00',118.068,118.094,118.068,118.083,158.39,118.084,118.111,118.084,118.1,173.23,False
'2018-02-02T01:28:00',118.083,118.091,118.067,118.08,133.55,118.1,118.107,118.085,118.096,158.22,True
'2018-02-02T01:29:00',118.08,118.081,118.077,118.081,38.22,118.096,118.097,118.093,118.097,39.67,True
'2018-02-02T01:30:00',118.079,118.098,118.079,118.094,76.66,118.097,118.115,118.097,118.11,91.62,True
'2018-02-02T01:31:00',118.095,118.102,118.094,118.099,89.11,118.113,118.117,118.112,118.116,93.73,True
'2018-02-02T01:32:00',118.105,118.117,118.104,118.111,124.77,118.122,118.136,118.121,118.13,119.14,False
'2018-02-02T01:33:00',118.111,118.117,118.108,118.11,95.6,118.128,118.132,118.123,118.127,113.86,False
'2018-02-02T01:34:00',118.11,118.118,118.104,118.104,118.97,118.127,118.134,118.121,118.123,108.65,False
'2018-02-02T01:35:00',118.104,118.108,118.091,118.101,120.38,118.123,118.123,118.106,118.115,104.03,False
'2018-02-02T01:36:00',118.101,118.101,118.091,118.094,82.39,118.114,118.116,118.105,118.106,83.25,True
'2018-02-02T01:37:00',118.093,118.116,118.091,118.095,126.01,118.109,118.129,118.107,118.111,130.84,False
'2018-02-02T01:38:00',118.092,118.093,118.083,118.083,78.44,118.111,118.111,118.097,118.099,66.38,True
'2018-02-02T01:39:00',118.083,118.097,118.078,118.097,125.04,118.098,118.111,118.095,118.11,113.28,True
'2018-02-02T01:40:00',118.098,118.11,118.09,118.11,74.02,118.111,118.124,118.107,118.124,62.27,False
'2018-02-02T01:41:00',118.111,118.111,118.096,118.098,86.62,118.128,118.128,118.113,118.116,71.81,True
'2018-02-02T01:42:00',118.101,118.109,118.1,118.103,53.93,118.117,118.124,118.116,118.12,56.88,True
'2018-02-02T01:43:00',118.102,118.105,118.098,118.104,34.28,118.12,118.121,118.113,118.12,43.1,False
'2018-02-02T01:44:00',118.104,118.105,118.086,118.089,84.43,118.12,118.121,118.103,118.107,70.22,True
'2018-02-02T01:45:00',118.088,118.096,118.081,118.096,84.07,118.106,118.109,118.094,118.106,92.61,False
'2018-02-02T01:46:00',118.092,118.094,118.083,118.086,56.8,118.102,118.104,118.093,118.093,71.01,False
'2018-02-02T01:47:00',118.086,118.093,118.074,118.078,87.43,118.094,118.105,118.087,118.092,113.76,False
'2018-02-02T01:48:00',118.081,118.081,118.056,118.056,110.72,118.092,118.096,118.069,118.071,96.94,False
'2018-02-02T01:49:00',118.06,118.062,118.039,118.047,138.93,118.071,118.075,118.055,118.061,130.43,True
'2018-02-02T01:50:00',118.052,118.074,118.051,118.074,80.4,118.065,118.089,118.064,118.089,93.07,True
'2018-02-02T01:51:00',118.074,118.086,118.074,118.086,114.5,118.089,118.102,118.089,118.101,106.3,False
'2018-02-02T01:52:00',118.086,118.086,118.066,118.07,95.73,118.101,118.101,118.082,118.088,104.81,True
'2018-02-02T01:53:00',118.07,118.09,118.07,118.079,99.73,118.087,118.106,118.086,118.096,116.31,True
'2018-02-02T01:54:00',118.078,118.103,118.061,118.102,218.86,118.094,118.118,118.078,118.117,203.24,False
'2018-02-02T01:55:00',118.102,118.111,118.088,118.101,178.01,118.117,118.127,118.104,118.117,182.1,True
'2018-02-02T01:56:00',118.101,118.129,118.099,118.114,200.33,118.116,118.145,118.115,118.13,187.62,False
'2018-02-02T01:57:00',118.114,118.121,118.107,118.109,135.95,118.129,118.138,118.121,118.126,141.37,True
'2018-02-02T01:58:00',118.109,118.126,118.108,118.113,130.99,118.126,118.144,118.122,118.129,120.23,True
'2018-02-02T01:59:00',118.113,118.139,118.113,118.139,118.02,118.128,118.155,118.128,118.154,118.24,False
'2018-02-02T02:00:00',118.139,118.141,118.113,118.136,172.41,118.151,118.159,118.129,118.154,163.32,False
'2018-02-02T02:01:00',118.138,118.141,118.115,118.116,142.88,118.154,118.158,118.131,118.132,150.48,False
'2018-02-02T02:02:00',118.114,118.118,118.101,118.108,135.76,118.132,118.135,118.118,118.125,111.41,True
'2018-02-02T02:03:00',118.11,118.117,118.104,118.11,94.54,118.124,118.134,118.12,118.128,80.94,True
'2018-02-02T02:04:00',118.111,118.122,118.11,118.118,155.28,118.127,118.14,118.124,118.135,138.82,True
'2018-02-02T02:05:00',118.118,118.128,118.105,118.124,133.0,118.134,118.144,118.119,118.142,94.47,True
'2018-02-02T02:06:00',118.124,118.127,118.12,118.127,84.93,118.14,118.142,118.137,118.139,80.38,False
'2018-02-02T02:07:00',118.126,118.127,118.118,118.119,91.81,118.139,118.14,118.135,118.135,73.06,True
'2018-02-02T02:08:00',118.118,118.139,118.118,118.132,111.56,118.137,118.157,118.137,118.149,125.27,False
'2018-02-02T02:09:00',118.132,118.132,118.105,118.12,122.14,118.149,118.149,118.123,118.138,105.42,True
'2018-02-02T02:10:00',118.12,118.241,118.12,118.232,395.33,118.138,118.253,118.135,118.244,476.3,True
'2018-02-02T02:11:00',118.234,118.257,118.179,118.251,402.53,118.246,118.273,118.196,118.268,377.13,False
'2018-02-02T02:12:00',118.251,118.27,118.228,118.247,349.13,118.267,118.29,118.246,118.265,329.98,False
'2018-02-02T02:13:00',118.248,118.248,118.197,118.201,241.32,118.265,118.266,118.215,118.218,232.0,False
'2018-02-02T02:14:00',118.202,118.216,118.155,118.158,327.97,118.218,118.232,118.17,118.177,297.65,True
'2018-02-02T02:15:00',118.164,118.192,118.16,118.185,193.08,118.176,118.209,118.176,118.198,196.38,True
'2018-02-02T02:16:00',118.183,118.192,118.169,118.185,198.58,118.202,118.21,118.183,118.202,185.84,True
'2018-02-02T02:17:00',118.185,118.197,118.181,118.19,194.47,118.202,118.21,118.197,118.205,173.43,True
'2018-02-02T02:18:00',118.19,118.208,118.178,118.205,214.31,118.206,118.224,118.191,118.223,217.79,False
'2018-02-02T02:19:00',118.205,118.21,118.175,118.175,207.37,118.224,118.226,118.191,118.191,210.09,False
'2018-02-02T02:20:00',118.175,118.179,118.127,118.14,182.48,118.19,118.197,118.146,118.158,211.74,False
'2018-02-02T02:21:00',118.141,118.141,118.117,118.124,200.14,118.159,118.159,118.132,118.142,186.74,False
'2018-02-02T02:22:00',118.123,118.128,118.106,118.11,165.85,118.141,118.145,118.123,118.129,178.77,False
'2018-02-02T02:23:00',118.111,118.117,118.057,118.085,262.39,118.129,118.135,118.075,118.102,261.63,False
'2018-02-02T02:24:00',118.085,118.113,118.081,118.085,311.9,118.103,118.129,118.095,118.099,262.58,False
'2018-02-02T02:25:00',118.082,118.085,118.04,118.054,289.87,118.099,118.101,118.056,118.069,289.06,True
'2018-02-02T02:26:00',118.053,118.082,118.051,118.08,174.56,118.069,118.099,118.068,118.097,149.25,False
'2018-02-02T02:27:00',118.079,118.096,118.076,118.08,197.64,118.093,118.114,118.092,118.097,140.51,True
'2018-02-02T02:28:00',118.08,118.093,118.068,118.083,238.27,118.098,118.109,118.085,118.099,191.52,False
'2018-02-02T02:29:00',118.086,118.09,118.026,118.027,308.56,118.101,118.103,118.043,118.045,264.25,True
'2018-02-02T02:30:00',118.024,118.073,118.024,118.055,338.94,118.043,118.087,118.043,118.066,302.44,False
'2018-02-02T02:31:00',118.052,118.061,118.041,118.051,221.17,118.067,118.074,118.054,118.064,198.89,False
'2018-02-02T02:32:00',118.048,118.067,118.025,118.025,259.57,118.062,118.08,118.037,118.037,213.59,True
'2018-02-02T02:33:00',118.023,118.046,118.023,118.033,212.31,118.037,118.061,118.037,118.049,170.24,True
'2018-02-02T02:34:00',118.033,118.043,118.027,118.037,144.88,118.049,118.057,118.042,118.05,137.76,True
'2018-02-02T02:35:00',118.037,118.051,118.037,118.05,141.41,118.051,118.068,118.051,118.066,127.38,False
'2018-02-02T02:36:00',118.05,118.053,118.035,118.037,185.22,118.065,118.07,118.053,118.055,134.93,False
'2018-02-02T02:37:00',118.037,118.044,118.021,118.029,164.04,118.055,118.059,118.035,118.044,157.09,True
'2018-02-02T02:38:00',118.029,118.037,118.026,118.032,97.36,118.044,118.053,118.04,118.051,79.24,False
'2018-02-02T02:39:00',118.033,118.04,118.011,118.011,213.08,118.051,118.053,118.027,118.027,158.15,True
'2018-02-02T02:40:00',118.01,118.037,118.01,118.035,149.94,118.025,118.053,118.025,118.051,121.93,True
'2018-02-02T02:41:00',118.036,118.053,118.032,118.039,171.08,118.052,118.068,118.047,118.051,137.04,True
'2018-02-02T02:42:00',118.036,118.06,118.026,118.046,190.97,118.051,118.075,118.041,118.056,158.19,False
'2018-02-02T02:43:00',118.047,118.052,118.027,118.042,187.07,118.056,118.068,118.042,118.058,165.92,True
'2018-02-02T02:44:00',118.042,118.055,118.037,118.045,166.08,118.055,118.072,118.05,118.06,153.1,True
'2018-02-02T02:45:00',118.045,118.071,118.038,118.063,242.78,118.061,118.088,118.054,118.08,204.5,False
'2018-02-02T02:46:00',118.064,118.067,118.051,118.053,189.24,118.079,118.083,118.067,118.071,171.46,False
'2018-02-02T02:47:00',118.053,118.053,118.028,118.029,222.84,118.07,118.07,118.045,118.045,175.59,True
'2018-02-02T02:48:00',118.029,118.037,118.028,118.03,163.64,118.046,118.054,118.045,118.046,132.81,False
'2018-02-02T02:49:00',118.03,118.035,118.021,118.021,172.45,118.047,118.052,118.037,118.037,131.23,False
'2018-02-02T02:50:00',118.019,118.024,118.012,118.012,195.79,118.032,118.041,118.027,118.027,164.13,True
'2018-02-02T02:51:00',118.01,118.014,118.001,118.013,107.79,118.024,118.032,118.019,118.032,105.9,True
'2018-02-02T02:52:00',118.013,118.03,118.009,118.028,123.16,118.032,118.047,118.025,118.045,119.92,True
'2018-02-02T02:53:00',118.03,118.038,118.02,118.038,166.58,118.046,118.056,118.037,118.056,134.36,True
'2018-02-02T02:54:00',118.038,118.071,118.035,118.06,227.21,118.056,118.091,118.051,118.077,208.18,True
'2018-02-02T02:55:00',118.059,118.095,118.059,118.094,237.27,118.078,118.111,118.078,118.111,190.02,True
'2018-02-02T02:56:00',118.094,118.099,118.087,118.096,197.0,118.109,118.116,118.103,118.114,157.64,False
'2018-02-02T02:57:00',118.096,118.101,118.089,118.092,121.31,118.113,118.117,118.106,118.111,102.68,True
'2018-02-02T02:58:00',118.093,118.112,118.089,118.109,85.36,118.111,118.129,118.106,118.127,92.97,True
'2018-02-02T02:59:00',118.108,118.118,118.106,118.113,205.58,118.126,118.135,118.123,118.13,171.47,True
'2018-02-02T03:00:00',118.113,118.137,118.108,118.137,136.05,118.13,118.153,118.124,118.15,121.35,True
'2018-02-02T03:01:00',118.137,118.145,118.135,118.142,118.33,118.15,118.163,118.15,118.159,100.84,False
'2018-02-02T03:02:00',118.141,118.146,118.127,118.127,152.81,118.16,118.163,118.144,118.145,132.43,True
'2018-02-02T03:03:00',118.127,118.163,118.118,118.158,211.4,118.146,118.18,118.136,118.174,194.41,True
'2018-02-02T03:04:00',118.156,118.162,118.14,118.162,150.9,118.174,118.178,118.159,118.178,139.26,False
'2018-02-02T03:05:00',118.162,118.166,118.138,118.138,167.75,118.178,118.184,118.154,118.156,126.92,True
'2018-02-02T03:06:00',118.138,118.157,118.134,118.151,175.4,118.157,118.17,118.15,118.169,152.64,True
'2018-02-02T03:07:00',118.152,118.171,118.145,118.165,213.74,118.169,118.188,118.16,118.181,174.55,False
'2018-02-02T03:08:00',118.165,118.167,118.151,118.157,114.64,118.181,118.182,118.166,118.174,131.63,False
'2018-02-02T03:09:00',118.157,118.159,118.149,118.151,115.89,118.174,118.176,118.163,118.167,133.88,True
'2018-02-02T03:10:00',118.151,118.159,118.151,118.156,88.85,118.167,118.175,118.167,118.172,95.31,True
'2018-02-02T03:11:00',118.156,118.164,118.155,118.158,101.81,118.173,118.182,118.168,118.174,117.3,False
'2018-02-02T03:12:00',118.158,118.158,118.149,118.15,105.3,118.175,118.177,118.163,118.166,124.54,False
'2018-02-02T03:13:00',118.15,118.156,118.145,118.148,78.17,118.166,118.168,118.156,118.16,67.95,True
'2018-02-02T03:14:00',118.148,118.159,118.143,118.153,117.87,118.162,118.172,118.157,118.167,112.31,False
'2018-02-02T03:15:00',118.153,118.161,118.144,118.144,113.22,118.167,118.174,118.159,118.159,106.5,True
'2018-02-02T03:16:00',118.144,118.151,118.139,118.144,126.88,118.161,118.169,118.155,118.161,154.17,False
'2018-02-02T03:17:00',118.144,118.146,118.134,118.141,103.94,118.16,118.163,118.149,118.155,121.8,False
'2018-02-02T03:18:00',118.141,118.141,118.132,118.138,84.32,118.155,118.158,118.145,118.154,75.42,False
'2018-02-02T03:19:00',118.139,118.139,118.122,118.122,53.46,118.154,118.154,118.137,118.138,52.0,False
'2018-02-02T03:20:00',118.121,118.125,118.115,118.117,89.07,118.138,118.142,118.13,118.131,99.21,False
'2018-02-02T03:21:00',118.114,118.115,118.099,118.1,101.36,118.13,118.131,118.112,118.117,99.56,True
'2018-02-02T03:22:00',118.098,118.121,118.097,118.115,97.99,118.114,118.14,118.113,118.132,105.32,True
'2018-02-02T03:23:00',118.117,118.123,118.1,118.121,110.63,118.133,118.137,118.116,118.137,117.52,True
'2018-02-02T03:24:00',118.12,118.129,118.12,118.123,111.77,118.136,118.145,118.136,118.14,116.31,False
'2018-02-02T03:25:00',118.123,118.127,118.107,118.108,125.09,118.141,118.144,118.124,118.124,117.73,True
'2018-02-02T03:26:00',118.111,118.116,118.106,118.109,143.82,118.127,118.133,118.122,118.123,140.55,True
'2018-02-02T03:27:00',118.109,118.121,118.094,118.11,138.6,118.122,118.138,118.109,118.124,127.51,False
'2018-02-02T03:28:00',118.112,118.113,118.107,118.11,119.98,118.127,118.128,118.122,118.124,101.43,True
'2018-02-02T03:29:00',118.11,118.136,118.108,118.128,140.74,118.126,118.154,118.124,118.146,122.44,True
'2018-02-02T03:30:00',118.13,118.155,118.13,118.155,113.31,118.145,118.171,118.145,118.17,116.25,False
'2018-02-02T03:31:00',118.155,118.16,118.147,118.151,145.62,118.171,118.175,118.162,118.166,116.73,True
'2018-02-02T03:32:00',118.152,118.172,118.152,118.172,99.28,118.166,118.188,118.165,118.188,81.62,False
'2018-02-02T03:33:00',118.172,118.172,118.161,118.167,53.63,118.189,118.189,118.178,118.183,49.1,False
'2018-02-02T03:34:00',118.167,118.17,118.157,118.161,83.19,118.183,118.186,118.175,118.181,76.89,False
'2018-02-02T03:35:00',118.161,118.169,118.154,118.159,114.87,118.18,118.186,118.171,118.175,109.85,True
'2018-02-02T03:36:00',118.157,118.169,118.154,118.162,122.49,118.175,118.187,118.17,118.178,117.46,True
'2018-02-02T03:37:00',118.161,118.174,118.16,118.17,71.88,118.178,118.188,118.174,118.187,77.45,True
'2018-02-02T03:38:00',118.174,118.174,118.163,118.171,112.91,118.189,118.189,118.178,118.189,105.93,True
'2018-02-02T03:39:00',118.17,118.178,118.159,118.177,69.64,118.187,118.194,118.175,118.194,72.06,True
'2018-02-02T03:40:00',118.177,118.183,118.177,118.182,43.27,118.194,118.201,118.194,118.2,38.29,True
'2018-02-02T03:41:00',118.184,118.206,118.184,118.206,162.14,118.2,118.224,118.2,118.224,158.85,False
'2018-02-02T03:42:00',118.205,118.209,118.193,118.203,153.32,118.221,118.224,118.207,118.218,154.03,False
'2018-02-02T03:43:00',118.203,118.204,118.19,118.19,73.2,118.22,118.22,118.208,118.208,82.02,False
'2018-02-02T03:44:00',118.19,118.19,118.178,118.178,106.81,118.205,118.206,118.194,118.195,105.05,True
'2018-02-02T03:45:00',118.178,118.183,118.172,118.18,109.98,118.194,118.198,118.188,118.196,106.21,False
'2018-02-02T03:46:00',118.179,118.18,118.15,118.152,78.19,118.197,118.197,118.167,118.169,77.01,True
'2018-02-02T03:47:00',118.151,118.175,118.151,118.169,127.38,118.169,118.19,118.168,118.184,128.04,True
'2018-02-02T03:48:00',118.169,118.231,118.169,118.227,278.09,118.186,118.248,118.186,118.245,271.75,True
'2018-02-02T03:49:00',118.226,118.268,118.224,118.246,307.18,118.244,118.284,118.239,118.263,303.4,False
'2018-02-02T03:50:00',118.243,118.247,118.224,118.224,162.35,118.261,118.263,118.239,118.241,169.69,False
'2018-02-02T03:51:00',118.22,118.23,118.21,118.218,176.57,118.24,118.249,118.227,118.237,199.21,True
'2018-02-02T03:52:00',118.221,118.244,118.21,118.241,189.41,118.238,118.261,118.226,118.26,218.69,True
'2018-02-02T03:53:00',118.248,118.277,118.234,118.265,225.49,118.261,118.296,118.248,118.282,255.14,False
'2018-02-02T03:54:00',118.265,118.267,118.224,118.224,180.86,118.279,118.284,118.241,118.241,198.54,True
'2018-02-02T03:55:00',118.227,118.24,118.221,118.229,156.33,118.245,118.258,118.241,118.248,162.46,False
'2018-02-02T03:56:00',118.23,118.23,118.214,118.227,133.7,118.249,118.249,118.23,118.245,148.89,True
'2018-02-02T03:57:00',118.228,118.245,118.218,118.245,159.52,118.246,118.262,118.233,118.262,185.06,False
'2018-02-02T03:58:00',118.247,118.262,118.24,118.246,116.12,118.264,118.277,118.257,118.26,122.67,True
'2018-02-02T03:59:00',118.246,118.259,118.244,118.253,138.36,118.26,118.277,118.26,118.268,135.66,True
'2018-02-02T04:00:00',118.254,118.289,118.25,118.284,164.29,118.269,118.307,118.266,118.301,181.96,False
'2018-02-02T04:01:00',118.282,118.282,118.262,118.271,88.51,118.298,118.298,118.276,118.288,98.29,True
'2018-02-02T04:02:00',118.271,118.281,118.267,118.28,73.52,118.289,118.297,118.28,118.297,67.21,False
'2018-02-02T04:03:00',118.281,118.281,118.26,118.269,79.21,118.299,118.299,118.275,118.281,72.28,False
'2018-02-02T04:04:00',118.268,118.27,118.264,118.268,53.8,118.281,118.282,118.277,118.281,54.28,False
'2018-02-02T04:05:00',118.269,118.279,118.26,118.26,72.49,118.283,118.291,118.276,118.276,78.78,True
'2018-02-02T04:06:00',118.258,118.266,118.253,118.263,104.18,118.27,118.28,118.265,118.277,88.83,False
'2018-02-02T04:07:00',118.263,118.273,118.255,118.259,62.83,118.277,118.283,118.27,118.271,66.83,True
'2018-02-02T04:08:00',118.258,118.267,118.25,118.266,51.4,118.271,118.281,118.261,118.281,52.13,True
'2018-02-02T04:09:00',118.266,118.274,118.266,118.27,33.53,118.284,118.29,118.282,118.284,35.95,True
'2018-02-02T04:10:00',118.271,118.274,118.264,118.274,64.11,118.284,118.285,118.276,118.284,75.42,False
'2018-02-02T04:11:00',118.269,118.27,118.265,118.269,58.56,118.283,118.283,118.277,118.279,47.52,False
'2018-02-02T04:12:00',118.269,118.278,118.261,118.261,68.58,118.282,118.289,118.274,118.277,71.35,False
'2018-02-02T04:13:00',118.262,118.263,118.247,118.259,102.66,118.275,118.278,118.264,118.273,115.03,True
'2018-02-02T04:14:00',118.26,118.271,118.252,118.269,91.02,118.273,118.288,118.269,118.287,97.63,True
'2018-02-02T04:15:00',118.272,118.303,118.272,118.302,126.56,118.289,118.318,118.289,118.317,140.48,False
'2018-02-02T04:16:00',118.301,118.312,118.287,118.287,149.82,118.317,118.323,118.303,118.304,143.6,False
'2018-02-02T04:17:00',118.289,118.289,118.277,118.278,113.55,118.306,118.307,118.295,118.297,114.74,True
'2018-02-02T04:18:00',118.282,118.289,118.279,118.286,118.07,118.3,118.307,118.296,118.302,97.29,True
'2018-02-02T04:19:00',118.287,118.307,118.286,118.302,114.2,118.303,118.324,118.302,118.32,95.25,True
'2018-02-02T04:20:00',118.302,118.312,118.294,118.306,74.81,118.318,118.329,118.31,118.323,79.13,False
'2018-02-02T04:21:00',118.306,118.307,118.298,118.298,99.65,118.322,118.324,118.316,118.317,123.31,False
'2018-02-02T04:22:00',118.299,118.308,118.293,118.298,124.6,118.316,118.324,118.31,118.316,120.77,False
'2018-02-02T04:23:00',118.298,118.305,118.295,118.295,71.01,118.316,118.322,118.309,118.309,67.77,True
'2018-02-02T04:24:00',118.295,118.299,118.287,118.296,83.91,118.311,118.318,118.305,118.308,84.41,False
'2018-02-02T04:25:00',118.295,118.296,118.279,118.285,147.26,118.308,118.311,118.296,118.304,128.18,True
'2018-02-02T04:26:00',118.285,118.303,118.284,118.301,111.47,118.303,118.32,118.301,118.319,114.89,False
'2018-02-02T04:27:00',118.301,118.301,118.28,118.28,99.33,118.318,118.319,118.297,118.299,86.96,True
'2018-02-02T04:28:00',118.284,118.306,118.284,118.301,77.03,118.301,118.319,118.299,118.319,76.72,False
'2018-02-02T04:29:00',118.301,118.304,118.29,118.297,92.4,118.319,118.319,118.306,118.311,90.5,False
'2018-02-02T04:30:00',118.293,118.299,118.292,118.294,50.18,118.309,118.314,118.306,118.309,45.69,False
'2018-02-02T04:31:00',118.295,118.298,118.285,118.285,97.54,118.308,118.313,118.299,118.3,99.69,True
'2018-02-02T04:32:00',118.286,118.291,118.274,118.289,81.58,118.301,118.306,118.29,118.302,85.94,True
'2018-02-02T04:33:00',118.29,118.31,118.29,118.299,84.51,118.302,118.324,118.302,118.316,79.84,True
'2018-02-02T04:34:00',118.298,118.303,118.291,118.303,64.75,118.312,118.316,118.306,118.316,82.94,True
'2018-02-02T04:35:00',118.304,118.311,118.299,118.311,45.67,118.317,118.326,118.311,118.326,54.27,False
'2018-02-02T04:36:00',118.308,118.313,118.302,118.308,45.42,118.322,118.326,118.311,118.319,44.6,True
'2018-02-02T04:37:00',118.307,118.312,118.307,118.307,32.96,118.319,118.329,118.319,118.322,44.63,False
'2018-02-02T04:38:00',118.308,118.312,118.303,118.303,42.49,118.322,118.326,118.317,118.317,54.32,True
'2018-02-02T04:39:00',118.302,118.309,118.3,118.304,58.83,118.316,118.322,118.311,118.318,77.42,False
'2018-02-02T04:40:00',118.304,118.311,118.289,118.301,69.66,118.32,118.325,118.304,118.318,94.59,False
'2018-02-02T04:41:00',118.302,118.307,118.294,118.297,68.1,118.317,118.321,118.311,118.315,81.96,False
'2018-02-02T04:42:00',118.298,118.301,118.289,118.293,64.8,118.315,118.317,118.306,118.307,75.81,False
'2018-02-02T04:43:00',118.294,118.295,118.281,118.287,93.06,118.308,118.312,118.298,118.303,114.58,False
'2018-02-02T04:44:00',118.288,118.298,118.27,118.28,89.51,118.303,118.312,118.289,118.294,114.38,False
'2018-02-02T04:45:00',118.279,118.279,118.272,118.273,52.16,118.294,118.297,118.288,118.288,73.58,True
'2018-02-02T04:46:00',118.272,118.28,118.271,118.278,52.6,118.288,118.296,118.288,118.295,63.16,True
'2018-02-02T04:47:00',118.282,118.282,118.274,118.281,47.44,118.295,118.299,118.291,118.298,61.74,True
'2018-02-02T04:48:00',118.281,118.284,118.277,118.283,62.55,118.298,118.302,118.293,118.302,77.59,False
'2018-02-02T04:49:00',118.284,118.287,118.278,118.278,45.08,118.301,118.302,118.294,118.296,69.14,False
'2018-02-02T04:50:00',118.277,118.279,118.27,118.274,69.23,118.293,118.298,118.285,118.289,88.18,True
'2018-02-02T04:51:00',118.275,118.287,118.27,118.28,61.71,118.289,118.3,118.286,118.297,76.74,False
'2018-02-02T04:52:00',118.279,118.285,118.271,118.273,70.98,118.295,118.3,118.288,118.29,87.4,False
'2018-02-02T04:53:00',118.273,118.275,118.268,118.271,57.02,118.289,118.291,118.286,118.287,91.29,True
'2018-02-02T04:54:00',118.27,118.277,118.268,118.272,67.43,118.287,118.293,118.286,118.29,99.82,False
'2018-02-02T04:55:00',118.273,118.273,118.245,118.253,107.18,118.29,118.29,118.257,118.271,101.62,False
'2018-02-02T04:56:00',118.253,118.26,118.246,118.246,93.45,118.271,118.275,118.264,118.264,120.5,False
'2018-02-02T04:57:00',118.246,118.251,118.243,118.246,89.66,118.264,118.269,118.261,118.264,119.38,False
'2018-02-02T04:58:00',118.246,118.256,118.24,118.24,115.52,118.264,118.272,118.256,118.258,139.26,False
'2018-02-02T04:59:00',118.241,118.244,118.215,118.223,186.42,118.258,118.261,118.229,118.238,231.54,True
'2018-02-02T05:00:00',118.225,118.236,118.222,118.236,148.87,118.239,118.255,118.239,118.253,183.02,False
'2018-02-02T05:01:00',118.235,118.238,118.224,118.231,95.05,118.253,118.253,118.241,118.247,115.37,False
'2018-02-02T05:02:00',118.234,118.237,118.225,118.229,205.68,118.248,118.255,118.242,118.247,221.56,False
'2018-02-02T05:03:00',118.229,118.237,118.222,118.225,113.9,118.247,118.251,118.238,118.241,137.52,False
'2018-02-02T05:04:00',118.225,118.225,118.215,118.218,104.8,118.242,118.242,118.231,118.233,134.88,True
'2018-02-02T05:05:00',118.218,118.23,118.217,118.23,84.1,118.233,118.246,118.232,118.246,124.65,True
'2018-02-02T05:06:00',118.23,118.248,118.226,118.243,136.28,118.245,118.261,118.242,118.255,177.96,False
'2018-02-02T05:07:00',118.242,118.247,118.238,118.238,139.38,118.258,118.263,118.253,118.255,139.59,False
'2018-02-02T05:08:00',118.239,118.241,118.232,118.235,58.4,118.255,118.257,118.25,118.251,66.9,True
'2018-02-02T05:09:00',118.235,118.239,118.232,118.237,91.59,118.251,118.254,118.249,118.253,91.28,True
'2018-02-02T05:10:00',118.236,118.246,118.236,118.246,73.65,118.254,118.259,118.253,118.259,104.01,True
'2018-02-02T05:11:00',118.246,118.258,118.245,118.258,73.39,118.26,118.274,118.26,118.274,84.43,True
'2018-02-02T05:12:00',118.257,118.263,118.254,118.263,46.89,118.274,118.279,118.272,118.279,55.05,False
'2018-02-02T05:13:00',118.262,118.262,118.251,118.254,86.06,118.278,118.278,118.265,118.27,99.81,False
'2018-02-02T05:14:00',118.254,118.254,118.24,118.241,49.8,118.27,118.27,118.254,118.254,69.02,True
'2018-02-02T05:15:00',118.24,118.255,118.24,118.255,55.89,118.255,118.273,118.255,118.273,74.61,True
'2018-02-02T05:16:00',118.255,118.277,118.255,118.277,72.21,118.272,118.293,118.272,118.293,87.14,False
'2018-02-02T05:17:00',118.278,118.278,118.27,118.272,69.06,118.292,118.293,118.285,118.29,88.23,False
'2018-02-02T05:18:00',118.271,118.276,118.267,118.273,81.42,118.291,118.293,118.284,118.288,104.22,True
'2018-02-02T05:19:00',118.273,118.278,118.269,118.274,61.34,118.288,118.294,118.283,118.287,77.2,False
'2018-02-02T05:20:00',118.276,118.276,118.267,118.268,63.1,118.292,118.292,118.281,118.285,68.87,False
'2018-02-02T05:21:00',118.267,118.27,118.264,118.266,63.53,118.285,118.285,118.277,118.28,81.21,True
'2018-02-02T05:22:00',118.261,118.281,118.26,118.278,54.74,118.278,118.294,118.273,118.294,68.51,False
'2018-02-02T05:23:00',118.279,118.279,118.264,118.277,77.43,118.294,118.294,118.279,118.292,106.29,False
'2018-02-02T05:24:00',118.275,118.275,118.267,118.275,56.11,118.291,118.293,118.283,118.289,65.94,False
'2018-02-02T05:25:00',118.275,118.278,118.268,118.271,84.14,118.289,118.294,118.285,118.287,116.76,True
'2018-02-02T05:26:00',118.271,118.283,118.271,118.275,58.41,118.29,118.3,118.29,118.293,74.49,False
'2018-02-02T05:27:00',118.275,118.28,118.269,118.271,93.04,118.291,118.299,118.285,118.286,96.8,False
'2018-02-02T05:28:00',118.271,118.274,118.268,118.271,44.88,118.286,118.29,118.285,118.285,55.17,False
'2018-02-02T05:29:00',118.27,118.271,118.266,118.268,33.08,118.287,118.287,118.283,118.284,33.83,False
'2018-02-02T05:30:00',118.269,118.274,118.263,118.263,61.48,118.285,118.291,118.282,118.282,79.63,True
'2018-02-02T05:31:00',118.263,118.267,118.258,118.267,57.16,118.28,118.283,118.275,118.283,79.66,True
'2018-02-02T05:32:00',118.27,118.275,118.258,118.275,102.78,118.284,118.294,118.275,118.293,123.8,False
'2018-02-02T05:33:00',118.275,118.28,118.264,118.27,63.33,118.293,118.296,118.282,118.288,68.29,True
'2018-02-02T05:34:00',118.271,118.287,118.268,118.284,90.14,118.289,118.305,118.287,118.3,83.06,True
'2018-02-02T05:35:00',118.286,118.313,118.286,118.301,96.99,118.301,118.331,118.301,118.319,121.32,False
'2018-02-02T05:36:00',118.304,118.305,118.293,118.293,65.96,118.32,118.325,118.308,118.308,67.53,True
'2018-02-02T05:37:00',118.293,118.308,118.293,118.304,100.54,118.311,118.326,118.31,118.322,88.5,False
'2018-02-02T05:38:00',118.304,118.305,118.291,118.291,91.4,118.323,118.323,118.308,118.308,88.7,False
'2018-02-02T05:39:00',118.291,118.295,118.279,118.282,123.12,118.309,118.314,118.295,118.297,104.1,True
'2018-02-02T05:40:00',118.285,118.289,118.281,118.284,62.14,118.299,118.303,118.297,118.3,52.48,False
'2018-02-02T05:41:00',118.284,118.288,118.272,118.275,74.7,118.3,118.302,118.285,118.294,65.42,False
'2018-02-02T05:42:00',118.275,118.275,118.263,118.274,42.04,118.293,118.293,118.278,118.289,55.62,True
'2018-02-02T05:43:00',118.275,118.284,118.273,118.276,59.76,118.289,118.3,118.289,118.291,55.03,True
'2018-02-02T05:44:00',118.277,118.311,118.276,118.311,78.61,118.291,118.329,118.291,118.328,89.46,True
'2018-02-02T05:45:00',118.311,118.316,118.309,118.315,113.4,118.329,118.333,118.325,118.329,110.45,False
'2018-02-02T05:46:00',118.314,118.315,118.298,118.305,102.3,118.33,118.33,118.316,118.321,88.73,False
'2018-02-02T05:47:00',118.305,118.311,118.296,118.305,112.34,118.321,118.326,118.312,118.317,90.47,True
'2018-02-02T05:48:00',118.305,118.321,118.305,118.311,61.36,118.317,118.335,118.317,118.323,59.17,False
'2018-02-02T05:49:00',118.311,118.315,118.305,118.306,70.2,118.325,118.331,118.319,118.325,69.06,False
'2018-02-02T05:50:00',118.307,118.312,118.295,118.299,105.78,118.323,118.327,118.312,118.313,118.02,False
'2018-02-02T05:51:00',118.298,118.301,118.291,118.295,95.82,118.313,118.318,118.305,118.312,107.89,True
'2018-02-02T05:52:00',118.295,118.305,118.295,118.299,101.03,118.311,118.319,118.311,118.315,77.0,False
'2018-02-02T05:53:00',118.299,118.302,118.295,118.298,103.28,118.314,118.318,118.311,118.314,115.13,True
'2018-02-02T05:54:00',118.299,118.307,118.294,118.303,118.05,118.314,118.322,118.312,118.319,90.77,False
'2018-02-02T05:55:00',118.302,118.302,118.285,118.294,132.63,118.319,118.319,118.298,118.311,100.01,True
'2018-02-02T05:56:00',118.295,118.298,118.288,118.295,77.59,118.31,118.316,118.301,118.312,62.01,False
'2018-02-02T05:57:00',118.293,118.297,118.283,118.287,89.38,118.31,118.314,118.3,118.304,104.31,True
'2018-02-02T05:58:00',118.287,118.291,118.278,118.289,103.46,118.304,118.306,118.292,118.306,113.08,False
'2018-02-02T05:59:00',118.29,118.29,118.281,118.287,69.18,118.306,118.306,118.293,118.302,65.51,True
'2018-02-02T06:00:00',118.289,118.307,118.286,118.302,101.79,118.302,118.325,118.302,118.316,110.8,False
'2018-02-02T06:01:00',118.301,118.306,118.294,118.299,87.36,118.316,118.321,118.307,118.316,95.12,False
'2018-02-02T06:02:00',118.3,118.302,118.296,118.297,83.8,118.315,118.317,118.31,118.31,73.99,False
'2018-02-02T06:03:00',118.297,118.298,118.292,118.296,56.8,118.312,118.313,118.306,118.309,55.45,False
'2018-02-02T06:04:00',118.297,118.297,118.274,118.275,58.48,118.309,118.309,118.287,118.288,58.56,True
'2018-02-02T06:05:00',118.273,118.282,118.265,118.278,83.25,118.288,118.299,118.281,118.296,96.78,False
'2018-02-02T06:06:00',118.28,118.281,118.275,118.275,73.26,118.296,118.298,118.284,118.284,76.11,False
'2018-02-02T06:07:00',118.273,118.277,118.261,118.266,74.62,118.284,118.291,118.277,118.281,83.55,False
'2018-02-02T06:08:00',118.266,118.268,118.264,118.265,44.81,118.282,118.282,118.278,118.28,54.46,False
'2018-02-02T06:09:00',118.264,118.265,118.257,118.262,66.47,118.279,118.281,118.271,118.276,64.14,False
'2018-02-02T06:10:00',118.262,118.265,118.259,118.261,54.98,118.275,118.279,118.275,118.276,49.77,True
'2018-02-02T06:11:00',118.263,118.263,118.255,118.263,63.08,118.276,118.278,118.267,118.276,68.06,False
'2018-02-02T06:12:00',118.264,118.264,118.258,118.26,37.55,118.277,118.277,118.273,118.275,41.02,True
'2018-02-02T06:13:00',118.259,118.268,118.259,118.264,59.02,118.275,118.282,118.275,118.28,62.99,True
'2018-02-02T06:14:00',118.263,118.274,118.263,118.271,67.28,118.279,118.29,118.279,118.289,56.91,True
'2018-02-02T06:15:00',118.27,118.285,118.27,118.284,56.55,118.288,118.303,118.288,118.3,63.32,False
'2018-02-02T06:16:00',118.283,118.284,118.277,118.284,52.27,118.301,118.301,118.294,118.299,56.55,True
'2018-02-02T06:17:00',118.286,118.307,118.284,118.305,86.83,118.303,118.322,118.299,118.321,77.75,True
'2018-02-02T06:18:00',118.302,118.311,118.3,118.306,54.38,118.319,118.326,118.316,118.321,48.76,False
'2018-02-02T06:19:00',118.306,118.306,118.288,118.293,115.02,118.325,118.325,118.307,118.311,99.49,True
'2018-02-02T06:20:00',118.292,118.297,118.279,118.297,81.51,118.31,118.312,118.297,118.312,72.07,True
'2018-02-02T06:21:00',118.297,118.307,118.295,118.306,41.94,118.312,118.321,118.311,118.321,44.68,False
'2018-02-02T06:22:00',118.306,118.306,118.292,118.3,83.14,118.321,118.321,118.308,118.317,94.82,True
'2018-02-02T06:23:00',118.299,118.313,118.299,118.312,75.18,118.317,118.33,118.317,118.327,67.01,False
'2018-02-02T06:24:00',118.312,118.313,118.303,118.309,37.84,118.327,118.33,118.32,118.326,33.53,False
'2018-02-02T06:25:00',118.309,118.309,118.301,118.304,51.19,118.325,118.326,118.316,118.321,50.79,False
'2018-02-02T06:26:00',118.304,118.307,118.302,118.302,43.26,118.321,118.323,118.317,118.317,43.49,True
'2018-02-02T06:27:00',118.299,118.309,118.299,118.305,60.11,118.315,118.327,118.315,118.322,56.24,False
'2018-02-02T06:28:00',118.304,118.304,118.3,118.3,19.82,118.323,118.324,118.318,118.318,27.05,True
'2018-02-02T06:29:00',118.3,118.312,118.3,118.304,44.3,118.318,118.329,118.317,118.321,47.1,True
'2018-02-02T06:30:00',118.306,118.325,118.306,118.322,72.2,118.322,118.342,118.322,118.337,73.09,False
'2018-02-02T06:31:00',118.323,118.323,118.31,118.314,88.95,118.34,118.34,118.327,118.331,89.91,False
'2018-02-02T06:32:00',118.313,118.316,118.308,118.308,54.71,118.331,118.333,118.325,118.326,43.98,False
'2018-02-02T06:33:00',118.308,118.31,118.3,118.308,54.89,118.326,118.326,118.316,118.324,51.53,False
'2018-02-02T06:34:00',118.31,118.31,118.294,118.294,53.19,118.324,118.325,118.312,118.312,61.94,False
'2018-02-02T06:35:00',118.293,118.295,118.285,118.291,107.43,118.312,118.312,118.302,118.307,96.04,True
'2018-02-02T06:36:00',118.29,118.305,118.287,118.304,132.08,118.307,118.321,118.304,118.32,122.27,False
'2018-02-02T06:37:00',118.304,118.306,118.301,118.301,52.48,118.322,118.322,118.316,118.316,47.57,True
'2018-02-02T06:38:00',118.299,118.312,118.299,118.312,86.42,118.316,118.327,118.316,118.325,117.82,False
'2018-02-02T06:39:00',118.311,118.312,118.305,118.306,80.59,118.325,118.328,118.321,118.324,84.3,False
'2018-02-02T06:40:00',118.307,118.314,118.3,118.3,68.96,118.324,118.33,118.317,118.317,89.82,False
'2018-02-02T06:41:00',118.301,118.301,118.293,118.293,58.28,118.318,118.319,118.309,118.309,74.05,True
'2018-02-02T06:42:00',118.294,118.295,118.281,118.293,73.87,118.31,118.311,118.299,118.31,111.75,True
'2018-02-02T06:43:00',118.295,118.32,118.295,118.317,86.47,118.311,118.336,118.311,118.334,113.97,False
'2018-02-02T06:44:00',118.317,118.326,118.309,118.315,95.18,118.333,118.343,118.327,118.329,121.62,True
'2018-02-02T06:45:00',118.314,118.337,118.304,118.337,152.56,118.329,118.35,118.321,118.35,162.86,False
'2018-02-02T06:46:00',118.336,118.336,118.325,118.33,82.19,118.35,118.35,118.342,118.347,82.7,False
'2018-02-02T06:47:00',118.329,118.33,118.309,118.31,114.44,118.347,118.349,118.324,118.324,131.28,False
'2018-02-02T06:48:00',118.309,118.311,118.306,118.306,69.86,118.324,118.327,118.319,118.319,62.05,False
'2018-02-02T06:49:00',118.306,118.306,118.29,118.29,75.56,118.319,118.319,118.304,118.304,62.0,False
'2018-02-02T06:50:00',118.29,118.291,118.277,118.28,72.91,118.303,118.304,118.293,118.295,58.64,False
'2018-02-02T06:51:00',118.279,118.282,118.274,118.278,76.84,118.295,118.297,118.288,118.295,78.36,True
'2018-02-02T06:52:00',118.278,118.292,118.278,118.284,67.49,118.296,118.308,118.296,118.302,78.76,False
'2018-02-02T06:53:00',118.284,118.285,118.275,118.284,96.38,118.302,118.302,118.292,118.3,77.53,True
'2018-02-02T06:54:00',118.283,118.29,118.283,118.287,89.39,118.3,118.308,118.3,118.302,88.62,True
'2018-02-02T06:55:00',118.284,118.307,118.281,118.307,49.11,118.299,118.324,118.297,118.324,56.71,True
'2018-02-02T06:56:00',118.307,118.312,118.297,118.312,66.06,118.323,118.329,118.311,118.327,73.3,False
'2018-02-02T06:57:00',118.311,118.312,118.304,118.308,52.73,118.327,118.327,118.319,118.323,64.66,False
'2018-02-02T06:58:00',118.308,118.313,118.305,118.308,69.18,118.322,118.328,118.321,118.323,110.71,True
'2018-02-02T06:59:00',118.309,118.317,118.309,118.309,41.08,118.326,118.333,118.324,118.324,48.78,True
'2018-02-02T07:00:00',118.307,118.32,118.301,118.317,130.23,118.322,118.338,118.317,118.334,126.67,True
'2018-02-02T07:01:00',118.317,118.343,118.314,118.337,179.5,118.334,118.358,118.332,118.353,205.11,False
'2018-02-02T07:02:00',118.337,118.337,118.312,118.315,124.04,118.353,118.354,118.329,118.329,144.7,False
'2018-02-02T07:03:00',118.316,118.319,118.297,118.301,122.91,118.33,118.335,118.314,118.318,120.7,True
'2018-02-02T07:04:00',118.301,118.311,118.299,118.302,70.8,118.318,118.326,118.316,118.317,66.07,False
'2018-02-02T07:05:00',118.302,118.302,118.289,118.294,85.76,118.317,118.318,118.302,118.312,85.93,False
'2018-02-02T07:06:00',118.296,118.296,118.264,118.273,203.89,118.313,118.313,118.278,118.29,198.08,True
'2018-02-02T07:07:00',118.273,118.284,118.269,118.279,114.03,118.289,118.3,118.285,118.295,123.54,False
'2018-02-02T07:08:00',118.279,118.291,118.263,118.264,130.51,118.294,118.308,118.28,118.28,129.6,False
'2018-02-02T07:09:00',118.263,118.267,118.222,118.227,220.82,118.28,118.284,118.24,118.243,223.22,True
'2018-02-02T07:10:00',118.227,118.251,118.218,118.251,162.87,118.244,118.262,118.235,118.262,149.69,True
'2018-02-02T07:11:00',118.25,118.268,118.25,118.264,120.89,118.261,118.283,118.261,118.281,114.03,True
'2018-02-02T07:12:00',118.263,118.282,118.263,118.277,93.87,118.28,118.3,118.279,118.293,80.76,True
'2018-02-02T07:13:00',118.278,118.294,118.276,118.282,123.33,118.294,118.305,118.291,118.297,106.36,True
'2018-02-02T07:14:00',118.286,118.314,118.278,118.308,95.96,118.301,118.327,118.291,118.322,101.2,False
'2018-02-02T07:15:00',118.309,118.311,118.29,118.295,128.05,118.324,118.328,118.306,118.311,131.68,True
'2018-02-02T07:16:00',118.296,118.322,118.296,118.314,84.58,118.311,118.339,118.31,118.331,88.13,True
'2018-02-02T07:17:00',118.314,118.326,118.305,118.325,79.56,118.33,118.34,118.323,118.337,72.39,False
'2018-02-02T07:18:00',118.323,118.323,118.298,118.314,105.62,118.334,118.334,118.315,118.327,97.91,True
'2018-02-02T07:19:00',118.314,118.353,118.31,118.352,126.88,118.326,118.371,118.322,118.37,122.08,False
'2018-02-02T07:20:00',118.35,118.36,118.309,118.311,154.21,118.367,118.377,118.321,118.321,145.43,True
'2018-02-02T07:21:00',118.31,118.326,118.31,118.319,76.2,118.321,118.336,118.321,118.331,66.84,False
'2018-02-02T07:22:00',118.317,118.321,118.309,118.314,62.83,118.331,118.336,118.323,118.329,54.62,False
'2018-02-02T07:23:00',118.313,118.314,118.295,118.301,93.24,118.329,118.331,118.313,118.316,98.63,True
'2018-02-02T07:24:00',118.299,118.31,118.299,118.307,73.7,118.316,118.325,118.316,118.321,53.93,True
'2018-02-02T07:25:00',118.309,118.312,118.304,118.311,68.46,118.321,118.329,118.321,118.329,58.37,True
'2018-02-02T07:26:00',118.31,118.325,118.31,118.325,55.11,118.327,118.341,118.327,118.341,39.74,False
'2018-02-02T07:27:00',118.325,118.326,118.321,118.322,40.06,118.34,118.341,118.338,118.338,29.81,False
'2018-02-02T07:28:00',118.322,118.329,118.319,118.322,87.51,118.338,118.342,118.335,118.335,58.79,True
'2018-02-02T07:29:00',118.322,118.348,118.322,118.343,115.5,118.337,118.365,118.337,118.36,99.06,True
'2018-02-02T07:30:00',118.343,118.392,118.343,118.387,216.35,118.36,118.408,118.359,118.403,175.56,False
'2018-02-02T07:31:00',118.384,118.4,118.383,118.384,105.28,118.403,118.416,118.4,118.4,104.64,False
'2018-02-02T07:32:00',118.385,118.386,118.367,118.377,119.17,118.4,118.4,118.385,118.391,104.97,False
'2018-02-02T07:33:00',118.378,118.382,118.367,118.368,80.3,118.391,118.396,118.384,118.385,62.86,False
'2018-02-02T07:34:00',118.371,118.372,118.359,118.362,53.91,118.385,118.385,118.373,118.376,49.54,True
'2018-02-02T07:35:00',118.362,118.37,118.354,118.365,89.95,118.376,118.386,118.369,118.381,88.14,False
'2018-02-02T07:36:00',118.365,118.371,118.348,118.355,97.58,118.381,118.384,118.366,118.371,105.12,False
'2018-02-02T07:37:00',118.356,118.356,118.343,118.344,52.54,118.372,118.373,118.359,118.361,61.6,True
'2018-02-02T07:38:00',118.345,118.372,118.344,118.369,162.2,118.362,118.39,118.36,118.387,187.22,False
'2018-02-02T07:39:00',118.365,118.372,118.352,118.352,91.89,118.383,118.39,118.367,118.368,75.87,False
'2018-02-02T07:40:00',118.351,118.352,118.335,118.338,76.67,118.368,118.368,118.351,118.354,75.13,True
'2018-02-02T07:41:00',118.338,118.35,118.336,118.345,100.94,118.354,118.366,118.354,118.363,99.44,True
'2018-02-02T07:42:00',118.346,118.355,118.339,118.354,97.87,118.363,118.372,118.355,118.37,101.93,True
'2018-02-02T07:43:00',118.353,118.358,118.34,118.357,127.84,118.37,118.374,118.357,118.372,124.04,False
'2018-02-02T07:44:00',118.355,118.358,118.34,118.341,69.24,118.373,118.373,118.358,118.358,74.33,True
'2018-02-02T07:45:00',118.341,118.342,118.327,118.342,95.22,118.358,118.36,118.343,118.357,94.67,True
'2018-02-02T07:46:00',118.342,118.345,118.34,118.343,65.28,118.357,118.362,118.356,118.361,59.69,True
'2018-02-02T07:47:00',118.342,118.35,118.333,118.347,76.64,118.358,118.365,118.35,118.365,65.43,True
'2018-02-02T07:48:00',118.348,118.355,118.342,118.355,83.13,118.364,118.371,118.358,118.371,87.18,False
'2018-02-02T07:49:00',118.353,118.366,118.34,118.34,65.02,118.368,118.382,118.357,118.357,61.19,True
'2018-02-02T07:50:00',118.34,118.35,118.34,118.345,92.44,118.357,118.367,118.356,118.362,101.65,True
'2018-02-02T07:51:00',118.345,118.366,118.344,118.362,116.45,118.361,118.381,118.36,118.378,116.66,True
'2018-02-02T07:52:00',118.362,118.383,118.362,118.381,69.78,118.378,118.397,118.378,118.397,83.07,False
'2018-02-02T07:53:00',118.38,118.386,118.367,118.381,79.43,118.397,118.401,118.384,118.393,99.91,True
'2018-02-02T07:54:00',118.38,118.394,118.366,118.387,144.18,118.393,118.407,118.383,118.405,136.38,True
'2018-02-02T07:55:00',118.391,118.391,118.383,118.39,62.28,118.406,118.407,118.398,118.405,76.44,True
'2018-02-02T07:56:00',118.391,118.411,118.391,118.406,64.26,118.405,118.426,118.405,118.418,86.48,True
'2018-02-02T07:57:00',118.406,118.421,118.403,118.42,64.18,118.419,118.435,118.418,118.432,86.95,True
'2018-02-02T07:58:00',118.417,118.435,118.417,118.424,101.86,118.433,118.449,118.433,118.441,98.27,False
'2018-02-02T07:59:00',118.424,118.436,118.396,118.397,103.14,118.44,118.45,118.411,118.413,111.46,True
'2018-02-02T08:00:00',118.398,118.431,118.376,118.427,154.52,118.416,118.447,118.39,118.44,133.18,True
'2018-02-02T08:01:00',118.428,118.444,118.404,118.429,159.49,118.44,118.456,118.417,118.441,167.11,False
'2018-02-02T08:02:00',118.43,118.435,118.383,118.421,206.93,118.441,118.445,118.396,118.434,267.77,False
'2018-02-02T08:03:00',118.423,118.423,118.391,118.405,119.57,118.434,118.435,118.403,118.416,142.13,False
'2018-02-02T08:04:00',118.405,118.405,118.388,118.39,86.8,118.416,118.416,118.399,118.402,95.57,True
'2018-02-02T08:05:00',118.39,118.41,118.384,118.397,84.2,118.402,118.422,118.399,118.409,114.57,False
'2018-02-02T08:06:00',118.397,118.397,118.339,118.367,193.62,118.41,118.41,118.357,118.381,229.07,True
'2018-02-02T08:07:00',118.366,118.391,118.363,118.377,154.78,118.376,118.404,118.375,118.389,193.7,True
'2018-02-02T08:08:00',118.376,118.395,118.371,118.379,190.31,118.389,118.407,118.382,118.392,229.09,False
'2018-02-02T08:09:00',118.379,118.386,118.365,118.365,125.43,118.392,118.396,118.379,118.379,144.57,False
'2018-02-02T08:10:00',118.363,118.375,118.35,118.357,118.16,118.376,118.389,118.362,118.37,164.93,False
'2018-02-02T08:11:00',118.359,118.367,118.35,118.355,83.19,118.369,118.379,118.361,118.37,96.25,False
'2018-02-02T08:12:00',118.353,118.364,118.342,118.352,114.25,118.368,118.377,118.355,118.365,138.71,True
'2018-02-02T08:13:00',118.352,118.366,118.344,118.359,128.28,118.367,118.377,118.355,118.374,105.92,True
'2018-02-02T08:14:00',118.36,118.367,118.359,118.364,78.41,118.374,118.38,118.371,118.377,78.77,True
'2018-02-02T08:15:00',118.364,118.388,118.363,118.385,66.23,118.377,118.401,118.376,118.4,62.69,False
'2018-02-02T08:16:00',118.384,118.391,118.375,118.384,149.08,118.398,118.405,118.389,118.398,127.46,False
'2018-02-02T08:17:00',118.385,118.385,118.362,118.362,113.42,118.397,118.398,118.376,118.376,121.72,False
'2018-02-02T08:18:00',118.361,118.37,118.355,118.361,151.53,118.374,118.385,118.369,118.376,152.37,False
'2018-02-02T08:19:00',118.361,118.361,118.354,118.357,92.53,118.377,118.377,118.37,118.375,110.87,True
'2018-02-02T08:20:00',118.36,118.375,118.354,118.369,151.94,118.375,118.392,118.369,118.383,159.89,True
'2018-02-02T08:21:00',118.369,118.381,118.367,118.381,126.65,118.383,118.397,118.382,118.394,122.64,True
'2018-02-02T08:22:00',118.381,118.386,118.374,118.382,76.6,118.395,118.4,118.387,118.397,87.66,False
'2018-02-02T08:23:00',118.382,118.388,118.372,118.378,98.49,118.397,118.401,118.387,118.39,83.39,False
'2018-02-02T08:24:00',118.378,118.382,118.367,118.376,72.93,118.39,118.396,118.383,118.391,44.63,False
'2018-02-02T08:25:00',118.377,118.387,118.365,118.375,106.92,118.392,118.399,118.382,118.39,90.56,True
'2018-02-02T08:26:00',118.376,118.394,118.372,118.386,146.37,118.39,118.408,118.386,118.4,112.65,False
'2018-02-02T08:27:00',118.386,118.387,118.37,118.383,97.27,118.399,118.4,118.385,118.397,71.64,True
'2018-02-02T08:28:00',118.381,118.394,118.372,118.387,84.17,118.397,118.409,118.39,118.403,75.67,False
'2018-02-02T08:29:00',118.387,118.4,118.383,118.383,86.26,118.403,118.412,118.399,118.4,74.59,False
'2018-02-02T08:30:00',118.384,118.392,118.374,118.374,157.43,118.399,118.403,118.388,118.388,142.07,False
'2018-02-02T08:31:00',118.374,118.381,118.353,118.356,106.01,118.388,118.393,118.364,118.364,104.21,False
'2018-02-02T08:32:00',118.356,118.356,118.329,118.336,207.92,118.364,118.367,118.341,118.345,163.29,True
'2018-02-02T08:33:00',118.337,118.343,118.315,118.337,173.84,118.347,118.355,118.326,118.35,141.69,False
'2018-02-02T08:34:00',118.336,118.345,118.33,118.337,134.75,118.351,118.358,118.341,118.349,122.07,False
'2018-02-02T08:35:00',118.339,118.339,118.318,118.333,157.93,118.349,118.35,118.33,118.346,146.07,False
'2018-02-02T08:36:00',118.331,118.342,118.316,118.321,169.91,118.346,118.355,118.329,118.335,145.72,True
'2018-02-02T08:37:00',118.319,118.34,118.315,118.339,145.97,118.336,118.355,118.328,118.353,133.78,True
'2018-02-02T08:38:00',118.34,118.344,118.315,118.343,213.76,118.353,118.359,118.332,118.359,190.12,False
'2018-02-02T08:39:00',118.345,118.345,118.326,118.329,138.77,118.362,118.362,118.341,118.344,124.61,True
'2018-02-02T08:40:00',118.328,118.389,118.328,118.388,125.8,118.342,118.405,118.342,118.405,152.53,True
'2018-02-02T08:41:00',118.388,118.408,118.385,118.399,130.61,118.405,118.425,118.4,118.413,121.77,False
'2018-02-02T08:42:00',118.399,118.404,118.375,118.377,187.51,118.412,118.418,118.391,118.393,193.09,True
'2018-02-02T08:43:00',118.38,118.406,118.367,118.399,221.39,118.395,118.421,118.382,118.411,199.91,True
'2018-02-02T08:44:00',118.398,118.415,118.396,118.412,169.25,118.411,118.429,118.411,118.428,172.27,True
'2018-02-02T08:45:00',118.412,118.435,118.409,118.415,213.78,118.427,118.451,118.425,118.43,192.17,True
'2018-02-02T08:46:00',118.415,118.432,118.415,118.421,216.67,118.429,118.447,118.429,118.43,189.11,True
'2018-02-02T08:47:00',118.42,118.422,118.407,118.422,123.0,118.43,118.434,118.423,118.434,123.73,True
'2018-02-02T08:48:00',118.42,118.439,118.42,118.435,131.55,118.434,118.454,118.433,118.447,123.52,True
'2018-02-02T08:49:00',118.434,118.454,118.43,118.449,158.79,118.447,118.47,118.445,118.463,146.31,False
'2018-02-02T08:50:00',118.449,118.455,118.443,118.447,132.68,118.463,118.471,118.457,118.464,99.19,True
'2018-02-02T08:51:00',118.448,118.45,118.44,118.45,147.82,118.464,118.464,118.456,118.464,132.65,True
'2018-02-02T08:52:00',118.45,118.464,118.446,118.46,128.01,118.464,118.478,118.461,118.473,122.41,False
'2018-02-02T08:53:00',118.457,118.462,118.411,118.419,146.28,118.473,118.478,118.426,118.435,129.89,False
'2018-02-02T08:54:00',118.419,118.427,118.41,118.41,96.64,118.435,118.439,118.424,118.424,91.23,True
'2018-02-02T08:55:00',118.409,118.424,118.409,118.419,73.7,118.422,118.439,118.421,118.433,80.34,True
'2018-02-02T08:56:00',118.419,118.438,118.415,118.436,102.65,118.429,118.455,118.429,118.45,134.27,False
'2018-02-02T08:57:00',118.435,118.439,118.411,118.424,112.57,118.451,118.453,118.428,118.44,112.84,True
'2018-02-02T08:58:00',118.427,118.452,118.423,118.438,167.89,118.44,118.466,118.436,118.454,203.24,False
'2018-02-02T08:59:00',118.439,118.447,118.428,118.432,211.38,118.454,118.462,118.441,118.447,172.75,True
'2018-02-02T09:00:00',118.433,118.465,118.427,118.454,212.35,118.445,118.482,118.441,118.465,223.27,True
'2018-02-02T09:01:00',118.454,118.461,118.434,118.459,119.74,118.469,118.475,118.45,118.472,171.79,False
'2018-02-02T09:02:00',118.459,118.46,118.436,118.443,180.48,118.472,118.475,118.449,118.457,219.93,True
'2018-02-02T09:03:00',118.441,118.469,118.436,118.456,184.0,118.455,118.483,118.449,118.47,194.42,True
'2018-02-02T09:04:00',118.455,118.465,118.445,118.461,240.2,118.471,118.48,118.459,118.475,222.88,False
'2018-02-02T09:05:00',118.461,118.461,118.436,118.447,183.89,118.475,118.475,118.452,118.462,144.23,True
'2018-02-02T09:06:00',118.448,118.466,118.444,118.46,147.79,118.462,118.481,118.458,118.472,122.49,False
'2018-02-02T09:07:00',118.458,118.458,118.44,118.451,181.04,118.472,118.472,118.456,118.465,146.19,False
'2018-02-02T09:08:00',118.451,118.463,118.442,118.442,195.89,118.465,118.475,118.457,118.457,162.19,False
'2018-02-02T09:09:00',118.442,118.442,118.414,118.431,180.46,118.457,118.457,118.427,118.443,152.04,True
'2018-02-02T09:10:00',118.431,118.48,118.431,118.468,218.12,118.446,118.494,118.446,118.481,198.83,False
'2018-02-02T09:11:00',118.469,118.469,118.443,118.457,220.6,118.481,118.481,118.458,118.473,194.76,True
'2018-02-02T09:12:00',118.457,118.476,118.455,118.464,192.47,118.472,118.49,118.468,118.479,189.44,True
'2018-02-02T09:13:00',118.462,118.484,118.454,118.481,181.79,118.476,118.496,118.463,118.492,187.15,False
'2018-02-02T09:14:00',118.479,118.481,118.449,118.461,175.43,118.492,118.494,118.464,118.476,197.92,False
'2018-02-02T09:15:00',118.461,118.473,118.453,118.453,147.84,118.471,118.486,118.466,118.466,171.78,False
'2018-02-02T09:16:00',118.45,118.45,118.425,118.426,90.81,118.466,118.466,118.439,118.439,77.82,False
'2018-02-02T09:17:00',118.424,118.433,118.397,118.407,218.18,118.44,118.449,118.412,118.421,204.76,False
'2018-02-02T09:18:00',118.41,118.418,118.398,118.406,206.36,118.424,118.432,118.413,118.422,205.86,True
'2018-02-02T09:19:00',118.406,118.426,118.398,118.416,159.77,118.422,118.439,118.412,118.43,173.51,False
'2018-02-02T09:20:00',118.418,118.424,118.407,118.412,134.58,118.432,118.435,118.422,118.425,142.18,True
'2018-02-02T09:21:00',118.412,118.428,118.412,118.42,129.79,118.427,118.442,118.427,118.436,127.12,True
'2018-02-02T09:22:00',118.42,118.453,118.418,118.424,148.19,118.435,118.467,118.433,118.435,147.42,True
'2018-02-02T09:23:00',118.422,118.441,118.406,118.429,158.73,118.435,118.456,118.418,118.441,150.61,False
'2018-02-02T09:24:00',118.426,118.43,118.388,118.388,189.19,118.441,118.441,118.404,118.404,169.84,False
'2018-02-02T09:25:00',118.39,118.413,118.324,118.353,219.85,118.405,118.428,118.347,118.367,225.67,True
'2018-02-02T09:26:00',118.352,118.364,118.341,118.356,200.94,118.367,118.379,118.357,118.37,228.53,False
'2018-02-02T09:27:00',118.356,118.365,118.335,118.335,148.44,118.37,118.38,118.349,118.35,149.72,True
'2018-02-02T09:28:00',118.333,118.342,118.315,118.342,169.87,118.349,118.357,118.33,118.357,143.27,False
'2018-02-02T09:29:00',118.342,118.348,118.324,118.324,194.12,118.357,118.364,118.339,118.34,155.77,False
'2018-02-02T09:30:00',118.326,118.356,118.312,118.324,203.25,118.34,118.372,118.329,118.339,182.32,False
'2018-02-02T09:31:00',118.327,118.327,118.299,118.299,201.66,118.34,118.343,118.311,118.314,164.24,False
'2018-02-02T09:32:00',118.298,118.312,118.296,118.296,173.25,118.314,118.327,118.308,118.308,153.13,False
'2018-02-02T09:33:00',118.288,118.288,118.272,118.282,149.35,118.302,118.304,118.286,118.296,177.15,False
'2018-02-02T09:34:00',118.282,118.285,118.23,118.233,182.7,118.297,118.299,118.247,118.249,193.19,False
'2018-02-02T09:35:00',118.236,118.245,118.224,118.228,197.72,118.249,118.256,118.239,118.24,180.62,False
'2018-02-02T09:36:00',118.228,118.23,118.206,118.217,136.08,118.241,118.246,118.222,118.23,144.71,True
'2018-02-02T09:37:00',118.218,118.238,118.201,118.237,157.19,118.231,118.253,118.215,118.253,151.5,False
'2018-02-02T09:38:00',118.235,118.235,118.207,118.212,123.86,118.25,118.25,118.222,118.229,134.65,True
'2018-02-02T09:39:00',118.213,118.229,118.208,118.221,152.47,118.227,118.243,118.222,118.236,144.88,True
'2018-02-02T09:40:00',118.221,118.241,118.213,118.226,178.47,118.236,118.256,118.228,118.241,153.02,True
'2018-02-02T09:41:00',118.226,118.245,118.222,118.241,96.27,118.24,118.261,118.236,118.255,92.42,False
'2018-02-02T09:42:00',118.241,118.252,118.235,118.241,126.67,118.255,118.269,118.247,118.255,133.99,False
'2018-02-02T09:43:00',118.241,118.243,118.203,118.216,139.11,118.254,118.258,118.216,118.232,132.03,False
'2018-02-02T09:44:00',118.218,118.221,118.201,118.202,114.26,118.232,118.236,118.216,118.216,97.1,False
'2018-02-02T09:45:00',118.202,118.218,118.198,118.201,96.94,118.218,118.233,118.213,118.216,111.08,False
'2018-02-02T09:46:00',118.204,118.208,118.19,118.195,124.85,118.216,118.222,118.207,118.209,142.79,False
'2018-02-02T09:47:00',118.195,118.21,118.179,118.187,171.43,118.209,118.223,118.195,118.201,154.87,True
'2018-02-02T09:48:00',118.188,118.199,118.181,118.193,124.46,118.202,118.214,118.197,118.205,118.65,False
'2018-02-02T09:49:00',118.193,118.196,118.161,118.184,189.81,118.205,118.21,118.173,118.188,167.66,False
'2018-02-02T09:50:00',118.182,118.195,118.168,118.169,141.59,118.189,118.2,118.184,118.184,156.24,False
'2018-02-02T09:51:00',118.168,118.185,118.146,118.156,234.86,118.184,118.198,118.161,118.169,230.4,True
'2018-02-02T09:52:00',118.156,118.195,118.156,118.194,177.09,118.17,118.209,118.169,118.209,194.84,True
'2018-02-02T09:53:00',118.194,118.228,118.194,118.225,148.69,118.209,118.241,118.206,118.237,180.13,True
'2018-02-02T09:54:00',118.225,118.241,118.214,118.233,212.25,118.237,118.258,118.227,118.248,206.77,True
'2018-02-02T09:55:00',118.233,118.266,118.233,118.255,161.32,118.246,118.279,118.246,118.27,135.58,True
'2018-02-02T09:56:00',118.255,118.266,118.244,118.259,184.22,118.269,118.281,118.258,118.275,171.75,False
'2018-02-02T09:57:00',118.259,118.269,118.232,118.234,186.22,118.275,118.285,118.248,118.249,170.73,False
'2018-02-02T09:58:00',118.234,118.235,118.169,118.201,259.63,118.248,118.252,118.183,118.217,245.54,True
'2018-02-02T09:59:00',118.201,118.258,118.195,118.258,267.89,118.217,118.274,118.207,118.274,246.78,False
'2018-02-02T10:00:00',118.258,118.261,118.235,118.247,227.28,118.273,118.277,118.252,118.263,198.24,True
'2018-02-02T10:01:00',118.246,118.285,118.241,118.277,212.78,118.263,118.3,118.257,118.292,223.68,True
'2018-02-02T10:02:00',118.275,118.324,118.275,118.318,145.1,118.29,118.34,118.29,118.332,142.91,False
'2018-02-02T10:03:00',118.319,118.324,118.312,118.313,86.62,118.334,118.339,118.325,118.327,111.02,False
'2018-02-02T10:04:00',118.313,118.33,118.299,118.303,125.73,118.327,118.344,118.314,118.318,122.59,True
'2018-02-02T10:05:00',118.303,118.315,118.283,118.305,201.21,118.317,118.332,118.299,118.32,220.57,True
'2018-02-02T10:06:00',118.305,118.335,118.294,118.326,161.31,118.32,118.351,118.308,118.342,170.93,False
'2018-02-02T10:07:00',118.331,118.335,118.31,118.314,186.01,118.346,118.351,118.325,118.329,215.22,False
'2018-02-02T10:08:00',118.315,118.318,118.288,118.307,183.6,118.331,118.332,118.303,118.321,208.96,True
'2018-02-02T10:09:00',118.307,118.321,118.302,118.315,148.0,118.322,118.332,118.314,118.326,165.02,False
'2018-02-02T10:10:00',118.314,118.324,118.311,118.314,160.67,118.326,118.339,118.324,118.328,191.19,False
'2018-02-02T10:11:00',118.314,118.319,118.288,118.296,157.54,118.327,118.334,118.303,118.311,157.09,False
'2018-02-02T10:12:00',118.297,118.303,118.283,118.284,179.36,118.312,118.316,118.297,118.3,161.5,True
'2018-02-02T10:13:00',118.284,118.306,118.283,118.305,124.25,118.3,118.322,118.299,118.322,124.31,False
'2018-02-02T10:14:00',118.304,118.305,118.291,118.297,91.92,118.32,118.321,118.305,118.312,115.78,True
'2018-02-02T10:15:00',118.298,118.315,118.286,118.313,189.14,118.314,118.329,118.302,118.328,195.71,False
'2018-02-02T10:16:00',118.315,118.322,118.305,118.312,134.21,118.327,118.339,118.319,118.329,148.61,True
'2018-02-02T10:17:00',118.316,118.339,118.316,118.334,124.51,118.332,118.354,118.33,118.348,151.86,False
'2018-02-02T10:18:00',118.334,118.336,118.315,118.327,163.84,118.349,118.351,118.329,118.342,183.42,False
'2018-02-02T10:19:00',118.327,118.336,118.314,118.318,116.57,118.341,118.351,118.328,118.33,181.26,False
'2018-02-02T10:20:00',118.318,118.323,118.309,118.315,131.3,118.33,118.337,118.323,118.332,194.24,False
'2018-02-02T10:21:00',118.316,118.319,118.288,118.303,181.75,118.333,118.335,118.303,118.313,191.84,True
'2018-02-02T10:22:00',118.303,118.334,118.3,118.334,98.76,118.313,118.348,118.311,118.348,118.28,True
'2018-02-02T10:23:00',118.337,118.34,118.324,118.34,110.97,118.348,118.355,118.333,118.354,126.75,True
'2018-02-02T10:24:00',118.34,118.354,118.335,118.348,109.92,118.353,118.37,118.347,118.362,145.74,False
'2018-02-02T10:25:00',118.35,118.354,118.339,118.339,98.19,118.364,118.368,118.351,118.352,142.16,False
'2018-02-02T10:26:00',118.339,118.34,118.317,118.33,128.2,118.35,118.353,118.332,118.346,145.56,True
'2018-02-02T10:27:00',118.334,118.351,118.329,118.347,91.58,118.348,118.367,118.345,118.364,117.04,False
'2018-02-02T10:28:00',118.348,118.35,118.334,118.334,86.51,118.363,118.365,118.348,118.348,90.52,True
'2018-02-02T10:29:00',118.334,118.36,118.332,118.358,87.36,118.348,118.374,118.346,118.374,115.84,False
'2018-02-02T10:30:00',118.359,118.363,118.301,118.302,197.97,118.374,118.378,118.313,118.317,173.5,False
'2018-02-02T10:31:00',118.304,118.316,118.288,118.288,104.2,118.319,118.332,118.3,118.301,83.34,True
'2018-02-02T10:32:00',118.288,118.348,118.288,118.322,199.64,118.302,118.364,118.302,118.34,166.56,True
'2018-02-02T10:33:00',118.321,118.36,118.315,118.354,217.28,118.336,118.377,118.332,118.371,199.21,False
'2018-02-02T10:34:00',118.354,118.364,118.33,118.342,128.04,118.371,118.379,118.345,118.357,127.99,True
'2018-02-02T10:35:00',118.341,118.346,118.326,118.344,129.89,118.357,118.362,118.34,118.358,133.86,False
'2018-02-02T10:36:00',118.342,118.352,118.341,118.342,87.43,118.358,118.364,118.35,118.355,80.11,True
'2018-02-02T10:37:00',118.344,118.355,118.338,118.344,110.46,118.355,118.37,118.35,118.359,117.5,False
'2018-02-02T10:38:00',118.344,118.344,118.332,118.337,79.13,118.357,118.361,118.345,118.349,75.66,True
'2018-02-02T10:39:00',118.337,118.354,118.335,118.337,114.14,118.352,118.369,118.348,118.353,123.27,True
'2018-02-02T10:40:00',118.337,118.368,118.334,118.358,153.41,118.353,118.38,118.349,118.373,172.48,False
'2018-02-02T10:41:00',118.358,118.365,118.345,118.345,112.62,118.373,118.379,118.359,118.359,132.56,False
'2018-02-02T10:42:00',118.346,118.346,118.311,118.325,178.63,118.36,118.36,118.326,118.341,166.6,False
'2018-02-02T10:43:00',118.325,118.338,118.319,118.323,125.22,118.34,118.35,118.332,118.335,127.52,False
'2018-02-02T10:44:00',118.321,118.321,118.284,118.293,169.18,118.336,118.336,118.302,118.309,168.81,False
'2018-02-02T10:45:00',118.293,118.299,118.267,118.267,201.7,118.308,118.314,118.283,118.283,224.53,False
'2018-02-02T10:46:00',118.268,118.268,118.238,118.239,185.21,118.284,118.284,118.252,118.252,172.51,False
'2018-02-02T10:47:00',118.237,118.242,118.226,118.233,193.13,118.251,118.257,118.241,118.248,198.21,True
'2018-02-02T10:48:00',118.233,118.24,118.224,118.237,156.42,118.248,118.254,118.236,118.25,165.53,True
'2018-02-02T10:49:00',118.237,118.26,118.225,118.253,146.71,118.252,118.274,118.237,118.268,169.71,True
'2018-02-02T10:50:00',118.253,118.287,118.253,118.275,163.88,118.268,118.303,118.268,118.29,161.52,False
'2018-02-02T10:51:00',118.275,118.28,118.258,118.267,130.31,118.29,118.296,118.272,118.28,151.84,False
'2018-02-02T10:52:00',118.27,118.273,118.258,118.263,130.74,118.28,118.287,118.271,118.276,163.28,True
'2018-02-02T10:53:00',118.263,118.285,118.263,118.278,155.77,118.276,118.3,118.276,118.292,185.87,True
'2018-02-02T10:54:00',118.28,118.306,118.28,118.295,129.49,118.293,118.321,118.293,118.308,165.09,False
'2018-02-02T10:55:00',118.295,118.303,118.275,118.285,117.34,118.309,118.316,118.287,118.3,150.52,True
'2018-02-02T10:56:00',118.285,118.292,118.285,118.288,96.15,118.301,118.307,118.298,118.3,114.62,True
'2018-02-02T10:57:00',118.288,118.293,118.283,118.293,119.62,118.303,118.309,118.296,118.305,137.88,False
'2018-02-02T10:58:00',118.293,118.293,118.275,118.28,99.34,118.307,118.307,118.288,118.295,108.44,False
'2018-02-02T10:59:00',118.279,118.286,118.265,118.278,209.2,118.295,118.302,118.279,118.294,190.68,False
'2018-02-02T11:00:00',118.277,118.277,118.259,118.26,173.48,118.293,118.293,118.274,118.274,185.02,False
'2018-02-02T11:01:00',118.261,118.261,118.231,118.234,133.35,118.276,118.276,118.247,118.248,146.92,True
'2018-02-02T11:02:00',118.234,118.247,118.232,118.246,137.17,118.249,118.263,118.246,118.262,108.6,False
'2018-02-02T11:03:00',118.245,118.25,118.222,118.225,172.17,118.259,118.263,118.236,118.241,149.15,True
'2018-02-02T11:04:00',118.225,118.245,118.225,118.236,129.06,118.242,118.256,118.241,118.251,129.08,False
'2018-02-02T11:05:00',118.236,118.239,118.22,118.226,117.71,118.251,118.253,118.235,118.242,90.1,False
'2018-02-02T11:06:00',118.227,118.234,118.217,118.22,121.82,118.242,118.249,118.232,118.235,117.97,True
'2018-02-02T11:07:00',118.221,118.236,118.215,118.235,112.99,118.235,118.251,118.227,118.251,111.74,True
'2018-02-02T11:08:00',118.235,118.245,118.227,118.238,116.96,118.25,118.259,118.242,118.254,90.08,False
'2018-02-02T11:09:00',118.238,118.238,118.217,118.233,105.65,118.25,118.251,118.232,118.248,125.37,False
'2018-02-02T11:10:00',118.233,118.233,118.209,118.222,129.0,118.247,118.247,118.222,118.237,136.96,True
'2018-02-02T11:11:00',118.223,118.244,118.222,118.242,144.64,118.237,118.258,118.234,118.256,167.93,False
'2018-02-02T11:12:00',118.241,118.241,118.197,118.202,171.86,118.256,118.256,118.207,118.213,171.91,False
'2018-02-02T11:13:00',118.202,118.212,118.194,118.2,157.75,118.212,118.225,118.205,118.213,155.02,False
'2018-02-02T11:14:00',118.2,118.202,118.16,118.167,184.98,118.214,118.214,118.175,118.182,163.69,False
'2018-02-02T11:15:00',118.167,118.174,118.126,118.126,267.86,118.18,118.188,118.141,118.143,280.11,False
'2018-02-02T11:16:00',118.127,118.127,118.029,118.082,279.85,118.142,118.142,118.056,118.099,299.48,False
'2018-02-02T11:17:00',118.083,118.096,118.066,118.082,183.06,118.099,118.109,118.079,118.095,207.0,False
'2018-02-02T11:18:00',118.081,118.081,118.058,118.077,139.98,118.095,118.095,118.072,118.092,162.25,True
'2018-02-02T11:19:00',118.078,118.114,118.071,118.1,218.06,118.092,118.13,118.083,118.115,198.02,True
'2018-02-02T11:20:00',118.099,118.148,118.097,118.142,144.13,118.115,118.161,118.113,118.154,186.93,True
'2018-02-02T11:21:00',118.141,118.164,118.137,118.164,150.38,118.154,118.178,118.15,118.176,194.95,True
'2018-02-02T11:22:00',118.164,118.175,118.155,118.171,102.5,118.176,118.187,118.168,118.186,124.29,True
'2018-02-02T11:23:00',118.171,118.19,118.167,118.183,154.43,118.186,118.206,118.182,118.198,175.93,False
'2018-02-02T11:24:00',118.182,118.182,118.159,118.159,198.08,118.198,118.198,118.173,118.173,150.92,True
'2018-02-02T11:25:00',118.159,118.173,118.143,118.173,157.96,118.174,118.188,118.159,118.185,150.04,False
'2018-02-02T11:26:00',118.172,118.174,118.16,118.166,113.96,118.188,118.19,118.174,118.182,140.38,False
'2018-02-02T11:27:00',118.166,118.177,118.16,118.162,113.59,118.183,118.192,118.174,118.175,116.7,False
'2018-02-02T11:28:00',118.164,118.164,118.114,118.114,128.7,118.176,118.179,118.129,118.129,108.52,True
'2018-02-02T11:29:00',118.114,118.137,118.114,118.13,99.82,118.132,118.153,118.131,118.147,120.82,True
'2018-02-02T11:30:00',118.133,118.142,118.131,118.142,106.23,118.149,118.157,118.145,118.157,127.35,False
'2018-02-02T11:31:00',118.143,118.15,118.133,118.138,104.78,118.158,118.167,118.144,118.155,131.6,False
'2018-02-02T11:32:00',118.138,118.147,118.12,118.121,117.89,118.155,118.16,118.134,118.137,158.09,True
'2018-02-02T11:33:00',118.122,118.14,118.118,118.137,125.53,118.137,118.155,118.132,118.152,155.68,False
'2018-02-02T11:34:00',118.141,118.143,118.126,118.127,137.88,118.154,118.154,118.142,118.142,174.46,True
'2018-02-02T11:35:00',118.127,118.145,118.126,118.143,102.21,118.143,118.16,118.139,118.159,107.81,False
'2018-02-02T11:36:00',118.146,118.156,118.132,118.134,158.63,118.162,118.17,118.146,118.147,207.62,False
'2018-02-02T11:37:00',118.129,118.136,118.122,118.127,131.02,118.145,118.151,118.136,118.141,169.48,False
'2018-02-02T11:38:00',118.127,118.127,118.091,118.102,158.77,118.141,118.141,118.107,118.116,184.15,False
'2018-02-02T11:39:00',118.102,118.102,118.071,118.088,147.51,118.116,118.118,118.087,118.104,145.6,False
'2018-02-02T11:40:00',118.087,118.095,118.076,118.076,112.78,118.104,118.11,118.09,118.091,134.5,True
'2018-02-02T11:41:00',118.073,118.099,118.072,118.098,154.34,118.087,118.113,118.086,118.113,138.35,False
'2018-02-02T11:42:00',118.099,118.104,118.08,118.081,105.76,118.113,118.118,118.088,118.088,110.14,False
'2018-02-02T11:43:00',118.08,118.082,118.069,118.08,91.8,118.088,118.088,118.083,118.088,64.6,False
'2018-02-02T11:44:00',118.08,118.081,118.073,118.075,60.1,118.088,118.088,118.087,118.088,40.74,False
'2018-02-02T11:45:00',118.072,118.078,118.062,118.067,135.74,118.086,118.088,118.077,118.08,148.66,True
'2018-02-02T11:46:00',118.068,118.074,118.06,118.069,100.43,118.08,118.087,118.075,118.084,97.07,True
'2018-02-02T11:47:00',118.069,118.086,118.069,118.086,99.03,118.084,118.101,118.083,118.1,98.11,False
'2018-02-02T11:48:00',118.086,118.09,118.069,118.071,75.4,118.101,118.103,118.084,118.084,84.4,False
'2018-02-02T11:49:00',118.07,118.074,118.066,118.07,106.16,118.084,118.091,118.081,118.084,108.49,True
'2018-02-02T11:50:00',118.072,118.09,118.072,118.082,168.98,118.084,118.105,118.084,118.096,142.65,True
'2018-02-02T11:51:00',118.082,118.103,118.077,118.099,161.22,118.095,118.119,118.09,118.117,129.33,True
'2018-02-02T11:52:00',118.1,118.122,118.098,118.108,177.06,118.116,118.134,118.112,118.122,146.14,True
'2018-02-02T11:53:00',118.107,118.13,118.102,118.13,140.65,118.12,118.145,118.118,118.145,149.76,True
'2018-02-02T11:54:00',118.13,118.139,118.128,118.136,79.71,118.145,118.154,118.142,118.151,96.05,False
'2018-02-02T11:55:00',118.135,118.139,118.129,118.135,85.6,118.151,118.153,118.143,118.149,108.56,True
'2018-02-02T11:56:00',118.135,118.146,118.135,118.144,68.87,118.15,118.161,118.15,118.159,99.63,True
'2018-02-02T11:57:00',118.147,118.159,118.144,118.147,78.45,118.161,118.173,118.158,118.161,105.5,True
'2018-02-02T11:58:00',118.146,118.177,118.146,118.173,103.26,118.161,118.193,118.16,118.188,138.76,False
'2018-02-02T11:59:00',118.173,118.178,118.149,118.149,122.29,118.189,118.193,118.165,118.166,138.2,False
'2018-02-02T12:00:00',118.149,118.152,118.134,118.147,142.64,118.165,118.166,118.149,118.161,149.41,True
'2018-02-02T12:01:00',118.147,118.167,118.14,118.167,90.46,118.163,118.181,118.152,118.181,128.02,False
'2018-02-02T12:02:00',118.167,118.168,118.155,118.155,103.1,118.181,118.182,118.167,118.167,144.78,False
'2018-02-02T12:03:00',118.153,118.163,118.138,118.154,144.36,118.168,118.179,118.148,118.16,117.49,False
'2018-02-02T12:04:00',118.148,118.151,118.116,118.116,107.96,118.16,118.16,118.126,118.126,76.76,False
'2018-02-02T12:05:00',118.115,118.115,118.09,118.104,140.75,118.126,118.126,118.103,118.116,96.17,False
'2018-02-02T12:06:00',118.104,118.104,118.078,118.081,147.3,118.114,118.114,118.09,118.091,92.49,True
'2018-02-02T12:07:00',118.08,118.107,118.077,118.085,164.3,118.093,118.117,118.09,118.094,97.19,True
'2018-02-02T12:08:00',118.086,118.115,118.086,118.105,144.15,118.094,118.126,118.094,118.118,83.12,True
'2018-02-02T12:09:00',118.107,118.128,118.107,118.122,178.92,118.118,118.143,118.118,118.137,171.31,True
'2018-02-02T12:10:00',118.122,118.129,118.12,118.129,123.64,118.137,118.144,118.135,118.144,116.94,True
'2018-02-02T12:11:00',118.127,118.146,118.127,118.142,146.05,118.143,118.161,118.141,118.158,146.36,False
'2018-02-02T12:12:00',118.141,118.149,118.122,118.128,183.51,118.157,118.165,118.138,118.144,177.22,False
'2018-02-02T12:13:00',118.13,118.135,118.127,118.128,159.23,118.144,118.151,118.142,118.144,158.18,False
'2018-02-02T12:14:00',118.127,118.131,118.113,118.127,126.64,118.143,118.145,118.127,118.142,114.88,False
'2018-02-02T12:15:00',118.127,118.127,118.095,118.119,168.1,118.141,118.142,118.109,118.134,182.27,True
'2018-02-02T12:16:00',118.119,118.147,118.118,118.146,122.85,118.135,118.164,118.135,118.164,146.15,True
'2018-02-02T12:17:00',118.146,118.174,118.146,118.152,181.99,118.163,118.187,118.163,118.167,213.59,True
'2018-02-02T12:18:00',118.152,118.157,118.121,118.157,129.94,118.167,118.172,118.135,118.171,148.85,True
'2018-02-02T12:19:00',118.155,118.166,118.142,118.16,146.47,118.171,118.182,118.157,118.176,162.12,True
'2018-02-02T12:20:00',118.16,118.177,118.159,118.171,130.52,118.176,118.193,118.173,118.187,141.51,True
'2018-02-02T12:21:00',118.171,118.198,118.16,118.198,160.69,118.188,118.213,118.172,118.213,140.82,False
'2018-02-02T12:22:00',118.198,118.199,118.187,118.19,144.26,118.213,118.215,118.202,118.207,137.17,True
'2018-02-02T12:23:00',118.196,118.203,118.184,118.203,126.12,118.21,118.219,118.196,118.219,143.51,True
'2018-02-02T12:24:00',118.203,118.209,118.189,118.208,117.02,118.219,118.225,118.203,118.224,131.57,False
'2018-02-02T12:25:00',118.207,118.216,118.206,118.206,106.62,118.225,118.23,118.218,118.218,102.97,False
'2018-02-02T12:26:00',118.206,118.215,118.195,118.202,106.46,118.22,118.229,118.205,118.218,131.43,True
'2018-02-02T12:27:00',118.202,118.219,118.194,118.215,115.58,118.219,118.236,118.208,118.23,146.94,False
'2018-02-02T12:28:00',118.216,118.234,118.214,118.214,146.9,118.23,118.251,118.229,118.229,165.83,True
'2018-02-02T12:29:00',118.213,118.236,118.212,118.225,129.73,118.229,118.252,118.227,118.24,164.55,True
'2018-02-02T12:30:00',118.225,118.235,118.225,118.23,74.33,118.24,118.249,118.239,118.245,106.43,False
'2018-02-02T12:31:00',118.23,118.232,118.225,118.228,69.79,118.245,118.248,118.237,118.244,109.56,False
'2018-02-02T12:32:00',118.228,118.237,118.22,118.22,72.65,118.244,118.25,118.234,118.234,109.3,True
'2018-02-02T12:33:00',118.22,118.225,118.213,118.22,110.98,118.236,118.24,118.229,118.237,117.21,False
'2018-02-02T12:34:00',118.22,118.22,118.2,118.203,119.1,118.236,118.236,118.213,118.218,129.88,False
'2018-02-02T12:35:00',118.203,118.205,118.193,118.198,82.25,118.219,118.222,118.205,118.215,81.12,False
'2018-02-02T12:36:00',118.198,118.216,118.198,118.198,146.26,118.215,118.231,118.212,118.214,140.82,True
'2018-02-02T12:37:00',118.197,118.207,118.195,118.207,96.71,118.214,118.222,118.209,118.222,102.26,True
'2018-02-02T12:38:00',118.207,118.214,118.207,118.214,46.97,118.222,118.228,118.222,118.228,56.7,False
'2018-02-02T12:39:00',118.214,118.222,118.212,118.212,46.81,118.229,118.237,118.225,118.225,72.24,False
'2018-02-02T12:40:00',118.213,118.217,118.202,118.212,72.79,118.227,118.229,118.215,118.225,91.35,False
'2018-02-02T12:41:00',118.212,118.212,118.191,118.197,91.29,118.225,118.226,118.204,118.211,116.6,True
'2018-02-02T12:42:00',118.196,118.207,118.194,118.197,75.79,118.208,118.222,118.208,118.212,85.56,True
'2018-02-02T12:43:00',118.197,118.223,118.19,118.223,88.5,118.212,118.238,118.205,118.238,106.46,True
'2018-02-02T12:44:00',118.221,118.237,118.221,118.233,101.92,118.238,118.251,118.238,118.245,83.42,True
'2018-02-02T12:45:00',118.233,118.246,118.233,118.246,34.43,118.247,118.26,118.245,118.26,38.61,False
'2018-02-02T12:46:00',118.241,118.249,118.237,118.244,109.83,118.255,118.264,118.25,118.258,119.8,True
'2018-02-02T12:47:00',118.244,118.26,118.244,118.259,74.25,118.258,118.276,118.258,118.274,72.81,False
'2018-02-02T12:48:00',118.259,118.262,118.249,118.254,50.52,118.274,118.274,118.263,118.266,54.88,False
'2018-02-02T12:49:00',118.254,118.262,118.24,118.252,144.08,118.268,118.275,118.255,118.269,142.69,True
'2018-02-02T12:50:00',118.252,118.275,118.249,118.27,125.3,118.269,118.291,118.264,118.286,122.98,False
'2018-02-02T12:51:00',118.271,118.274,118.235,118.25,165.92,118.287,118.289,118.25,118.263,144.29,False
'2018-02-02T12:52:00',118.248,118.254,118.227,118.235,98.98,118.263,118.266,118.241,118.248,101.02,True
'2018-02-02T12:53:00',118.233,118.25,118.225,118.247,72.94,118.248,118.265,118.239,118.264,78.17,False
'2018-02-02T12:54:00',118.245,118.245,118.22,118.222,88.45,118.261,118.261,118.236,118.238,90.43,True
'2018-02-02T12:55:00',118.222,118.24,118.222,118.234,85.53,118.238,118.254,118.238,118.25,103.8,False
'2018-02-02T12:56:00',118.233,118.236,118.212,118.212,145.97,118.248,118.251,118.228,118.229,129.75,False
'2018-02-02T12:57:00',118.213,118.227,118.204,118.207,141.51,118.229,118.241,118.217,118.222,145.41,False
'2018-02-02T12:58:00',118.205,118.205,118.189,118.203,129.02,118.22,118.221,118.203,118.219,144.65,False
'2018-02-02T12:59:00',118.204,118.213,118.195,118.203,161.27,118.219,118.228,118.212,118.219,154.84,True
'2018-02-02T13:00:00',118.202,118.216,118.201,118.212,123.08,118.218,118.228,118.216,118.225,110.84,False
'2018-02-02T13:01:00',118.211,118.217,118.201,118.201,100.52,118.224,118.23,118.214,118.216,83.96,True
'2018-02-02T13:02:00',118.201,118.222,118.201,118.215,115.26,118.214,118.233,118.214,118.228,96.57,True
'2018-02-02T13:03:00',118.215,118.223,118.21,118.223,58.53,118.229,118.236,118.223,118.233,62.98,True
'2018-02-02T13:04:00',118.222,118.231,118.212,118.224,92.16,118.233,118.242,118.223,118.236,87.56,True
'2018-02-02T13:05:00',118.224,118.231,118.218,118.23,92.97,118.236,118.246,118.232,118.244,135.72,False
'2018-02-02T13:06:00',118.23,118.24,118.225,118.229,84.63,118.245,118.253,118.238,118.244,110.6,True
'2018-02-02T13:07:00',118.23,118.235,118.224,118.232,89.86,118.245,118.249,118.238,118.247,85.29,True
'2018-02-02T13:08:00',118.235,118.248,118.235,118.248,89.64,118.248,118.261,118.247,118.26,93.59,False
'2018-02-02T13:09:00',118.248,118.25,118.24,118.24,61.08,118.26,118.264,118.251,118.254,84.95,False
'2018-02-02T13:10:00',118.24,118.243,118.226,118.229,92.16,118.253,118.257,118.241,118.244,141.99,False
'2018-02-02T13:11:00',118.229,118.234,118.227,118.23,67.37,118.243,118.248,118.241,118.242,87.53,True
'2018-02-02T13:12:00',118.23,118.247,118.229,118.236,99.73,118.242,118.259,118.241,118.248,109.5,False
'2018-02-02T13:13:00',118.235,118.237,118.228,118.234,45.26,118.248,118.252,118.241,118.244,58.48,True
'2018-02-02T13:14:00',118.234,118.245,118.226,118.245,86.42,118.248,118.26,118.24,118.259,93.18,False
'2018-02-02T13:15:00',118.246,118.247,118.227,118.234,101.73,118.263,118.263,118.242,118.246,110.8,False
'2018-02-02T13:16:00',118.234,118.243,118.218,118.222,105.84,118.247,118.258,118.234,118.234,107.9,False
'2018-02-02T13:17:00',118.219,118.224,118.216,118.22,93.06,118.234,118.239,118.23,118.235,79.48,False
'2018-02-02T13:18:00',118.221,118.23,118.214,118.217,64.45,118.238,118.244,118.229,118.231,67.23,False
'2018-02-02T13:19:00',118.217,118.218,118.202,118.211,100.81,118.233,118.233,118.215,118.222,91.61,True
'2018-02-02T13:20:00',118.207,118.229,118.207,118.222,147.47,118.221,118.243,118.22,118.236,95.98,True
'2018-02-02T13:21:00',118.224,118.235,118.218,118.234,105.57,118.234,118.246,118.229,118.246,83.36,False
'2018-02-02T13:22:00',118.233,118.239,118.223,118.234,94.25,118.245,118.252,118.236,118.245,65.65,False
'2018-02-02T13:23:00',118.235,118.235,118.216,118.223,103.62,118.246,118.248,118.231,118.236,82.84,False
'2018-02-02T13:24:00',118.222,118.222,118.214,118.218,135.31,118.235,118.236,118.228,118.232,89.82,True
'2018-02-02T13:25:00',118.218,118.229,118.217,118.229,110.04,118.231,118.24,118.231,118.24,74.54,False
'2018-02-02T13:26:00',118.229,118.24,118.225,118.229,110.65,118.239,118.248,118.238,118.238,71.17,False
'2018-02-02T13:27:00',118.23,118.235,118.21,118.21,93.02,118.238,118.249,118.221,118.221,67.54,False
'2018-02-02T13:28:00',118.209,118.209,118.193,118.2,103.83,118.222,118.222,118.204,118.215,92.02,True
'2018-02-02T13:29:00',118.201,118.214,118.19,118.211,150.59,118.215,118.227,118.204,118.226,175.04,True
'2018-02-02T13:30:00',118.211,118.235,118.21,118.225,115.45,118.225,118.248,118.225,118.239,148.39,True
'2018-02-02T13:31:00',118.225,118.23,118.207,118.225,130.17,118.239,118.245,118.222,118.241,160.0,True
'2018-02-02T13:32:00',118.226,118.249,118.226,118.249,106.76,118.241,118.262,118.241,118.262,121.01,False
'2018-02-02T13:33:00',118.249,118.25,118.238,118.245,78.78,118.264,118.264,118.251,118.261,73.52,True
'2018-02-02T13:34:00',118.245,118.275,118.245,118.272,117.49,118.261,118.29,118.259,118.287,125.56,True
'2018-02-02T13:35:00',118.272,118.305,118.272,118.299,122.43,118.287,118.319,118.285,118.313,120.19,False
'2018-02-02T13:36:00',118.299,118.306,118.266,118.268,137.22,118.314,118.319,118.281,118.281,130.52,True
'2018-02-02T13:37:00',118.268,118.278,118.254,118.271,110.0,118.281,118.294,118.268,118.285,107.46,False
'2018-02-02T13:38:00',118.271,118.279,118.256,118.268,158.99,118.284,118.292,118.271,118.281,123.36,False
'2018-02-02T13:39:00',118.268,118.274,118.248,118.252,147.74,118.281,118.288,118.263,118.267,115.84,True
'2018-02-02T13:40:00',118.252,118.27,118.252,118.266,101.52,118.267,118.282,118.266,118.281,79.2,True
'2018-02-02T13:41:00',118.266,118.279,118.266,118.279,102.17,118.281,118.295,118.281,118.292,121.77,True
'2018-02-02T13:42:00',118.278,118.283,118.273,118.281,109.8,118.292,118.299,118.286,118.295,105.84,True
'2018-02-02T13:43:00',118.28,118.289,118.276,118.286,121.71,118.296,118.304,118.291,118.301,113.08,True
'2018-02-02T13:44:00',118.286,118.299,118.286,118.295,108.66,118.301,118.313,118.299,118.312,111.49,True
'2018-02-02T13:45:00',118.296,118.308,118.294,118.298,104.56,118.312,118.319,118.307,118.313,145.39,True
'2018-02-02T13:46:00',118.298,118.305,118.293,118.305,82.57,118.313,118.32,118.304,118.32,89.7,False
'2018-02-02T13:47:00',118.304,118.318,118.291,118.294,140.28,118.32,118.33,118.305,118.306,132.7,True
'2018-02-02T13:48:00',118.292,118.316,118.292,118.316,106.45,118.306,118.332,118.306,118.332,83.41,True
'2018-02-02T13:49:00',118.316,118.324,118.312,118.318,123.93,118.332,118.339,118.325,118.332,121.63,False
'2018-02-02T13:50:00',118.319,118.323,118.312,118.315,89.55,118.334,118.337,118.324,118.332,72.79,False
'2018-02-02T13:51:00',118.319,118.321,118.301,118.314,156.56,118.332,118.336,118.315,118.325,132.05,False
'2018-02-02T13:52:00',118.313,118.317,118.301,118.312,142.96,118.326,118.328,118.315,118.325,131.76,False
'2018-02-02T13:53:00',118.312,118.317,118.307,118.31,93.93,118.325,118.332,118.321,118.324,96.24,True
'2018-02-02T13:54:00',118.308,118.33,118.308,118.326,96.75,118.324,118.345,118.323,118.339,79.67,False
'2018-02-02T13:55:00',118.328,118.333,118.312,118.312,143.82,118.341,118.346,118.327,118.327,130.94,False
'2018-02-02T13:56:00',118.311,118.317,118.308,118.311,122.58,118.328,118.331,118.321,118.325,111.79,True
'2018-02-02T13:57:00',118.312,118.318,118.305,118.313,106.14,118.329,118.333,118.32,118.326,129.07,False
'2018-02-02T13:58:00',118.312,118.324,118.309,118.31,129.45,118.326,118.339,118.324,118.326,129.74,False
'2018-02-02T13:59:00',118.309,118.314,118.285,118.289,145.84,118.326,118.328,118.301,118.304,172.17,False
'2018-02-02T14:00:00',118.29,118.299,118.279,118.282,152.38,118.304,118.313,118.293,118.295,144.53,True
'2018-02-02T14:01:00',118.281,118.293,118.28,118.282,140.89,118.295,118.306,118.293,118.298,124.9,True
'2018-02-02T14:02:00',118.282,118.292,118.281,118.289,176.41,118.297,118.307,118.297,118.305,156.09,True
'2018-02-02T14:03:00',118.289,118.302,118.287,118.298,149.87,118.305,118.317,118.301,118.314,141.5,True
'2018-02-02T14:04:00',118.299,118.311,118.295,118.31,190.3,118.314,118.326,118.311,118.325,172.62,False
'2018-02-02T14:05:00',118.309,118.311,118.299,118.306,156.68,118.321,118.325,118.313,118.32,184.96,False
'2018-02-02T14:06:00',118.306,118.306,118.294,118.302,113.64,118.32,118.32,118.308,118.316,164.14,True
'2018-02-02T14:07:00',118.302,118.323,118.29,118.322,210.63,118.317,118.337,118.304,118.336,180.18,True
'2018-02-02T14:08:00',118.323,118.339,118.322,118.334,97.45,118.337,118.353,118.337,118.349,113.18,False
'2018-02-02T14:09:00',118.334,118.335,118.327,118.331,132.38,118.349,118.351,118.343,118.343,109.43,True
'2018-02-02T14:10:00',118.332,118.36,118.324,118.341,162.51,118.343,118.376,118.337,118.355,153.79,True
'2018-02-02T14:11:00',118.341,118.343,118.321,118.342,168.18,118.355,118.358,118.335,118.355,182.28,False
'2018-02-02T14:12:00',118.342,118.356,118.334,118.336,134.68,118.356,118.371,118.348,118.35,124.0,False
'2018-02-02T14:13:00',118.337,118.347,118.326,118.327,136.9,118.349,118.361,118.339,118.34,104.33,True
'2018-02-02T14:14:00',118.324,118.339,118.324,118.331,118.64,118.34,118.355,118.339,118.346,112.48,True
'2018-02-02T14:15:00',118.329,118.338,118.327,118.334,126.88,118.343,118.352,118.339,118.348,130.19,False
'2018-02-02T14:16:00',118.337,118.339,118.318,118.324,144.4,118.348,118.351,118.331,118.339,121.77,False
'2018-02-02T14:17:00',118.325,118.34,118.321,118.323,107.24,118.339,118.353,118.333,118.335,115.04,False
'2018-02-02T14:18:00',118.323,118.334,118.313,118.32,108.01,118.334,118.345,118.326,118.335,93.14,True
'2018-02-02T14:19:00',118.322,118.349,118.322,118.341,126.21,118.333,118.363,118.333,118.354,136.91,True
'2018-02-02T14:20:00',118.339,118.367,118.339,118.355,195.18,118.352,118.379,118.352,118.37,161.47,True
'2018-02-02T14:21:00',118.358,118.386,118.358,118.381,169.66,118.371,118.4,118.371,118.393,166.15,True
'2018-02-02T14:22:00',118.379,118.391,118.37,118.391,148.72,118.392,118.406,118.384,118.406,162.75,True
'2018-02-02T14:23:00',118.391,118.415,118.388,118.403,145.69,118.405,118.429,118.4,118.417,171.12,False
'2018-02-02T14:24:00',118.403,118.403,118.376,118.376,146.15,118.417,118.417,118.391,118.391,155.39,True
'2018-02-02T14:25:00',118.379,118.379,118.358,118.378,165.1,118.393,118.393,118.37,118.392,147.39,True
'2018-02-02T14:26:00',118.376,118.4,118.376,118.388,126.29,118.392,118.413,118.391,118.405,128.9,False
'2018-02-02T14:27:00',118.389,118.395,118.366,118.369,106.28,118.405,118.411,118.384,118.387,75.59,True
'2018-02-02T14:28:00',118.368,118.402,118.368,118.382,130.83,118.385,118.424,118.385,118.401,130.75,False
'2018-02-02T14:29:00',118.38,118.39,118.235,118.242,222.84,118.4,118.462,118.39,118.438,226.65,True
'2018-02-02T14:30:00',118.237,118.508,118.219,118.497,443.18,118.438,118.525,118.338,118.517,424.64,False
'2018-02-02T14:31:00',118.499,118.503,118.39,118.48,444.91,118.518,118.524,118.404,118.498,443.51,False
'2018-02-02T14:32:00',118.477,118.477,118.398,118.407,461.02,118.496,118.496,118.413,118.42,466.48,True
'2018-02-02T14:33:00',118.405,118.448,118.366,118.413,445.0,118.42,118.466,118.379,118.429,453.82,False
'2018-02-02T14:34:00',118.41,118.434,118.386,118.392,393.68,118.427,118.447,118.404,118.408,430.58,False
'2018-02-02T14:35:00',118.391,118.42,118.337,118.371,357.49,118.407,118.436,118.352,118.386,358.54,True
'2018-02-02T14:36:00',118.371,118.443,118.368,118.41,374.3,118.382,118.457,118.381,118.424,323.41,False
'2018-02-02T14:37:00',118.415,118.422,118.368,118.397,405.45,118.427,118.438,118.383,118.412,367.9,False
'2018-02-02T14:38:00',118.398,118.456,118.381,118.389,371.55,118.413,118.467,118.396,118.403,399.3,True
'2018-02-02T14:39:00',118.387,118.45,118.379,118.448,399.25,118.399,118.462,118.394,118.458,386.5,True
'2018-02-02T14:40:00',118.447,118.476,118.447,118.473,297.07,118.46,118.489,118.458,118.485,348.15,False
'2018-02-02T14:41:00',118.472,118.476,118.442,118.452,305.27,118.484,118.488,118.457,118.469,297.88,True
'2018-02-02T14:42:00',118.453,118.489,118.449,118.47,328.29,118.469,118.502,118.463,118.486,318.66,False
'2018-02-02T14:43:00',118.467,118.477,118.448,118.448,290.49,118.482,118.491,118.463,118.463,265.98,False
'2018-02-02T14:44:00',118.444,118.462,118.418,118.448,319.34,118.46,118.476,118.434,118.458,348.79,False
'2018-02-02T14:45:00',118.456,118.473,118.375,118.387,318.87,118.461,118.485,118.386,118.399,347.34,False
'2018-02-02T14:46:00',118.387,118.417,118.367,118.376,357.51,118.4,118.432,118.382,118.391,333.24,True
'2018-02-02T14:47:00',118.377,118.422,118.373,118.385,352.98,118.394,118.429,118.387,118.402,359.36,True
'2018-02-02T14:48:00',118.386,118.439,118.383,118.435,293.42,118.401,118.451,118.396,118.447,312.75,False
'2018-02-02T14:49:00',118.438,118.439,118.392,118.408,319.72,118.447,118.449,118.404,118.425,332.83,False
'2018-02-02T14:50:00',118.409,118.425,118.389,118.408,272.96,118.422,118.439,118.404,118.419,301.56,False
'2018-02-02T14:51:00',118.409,118.409,118.357,118.361,300.17,118.419,118.419,118.371,118.375,339.91,False
'2018-02-02T14:52:00',118.36,118.365,118.318,118.327,360.89,118.373,118.379,118.334,118.343,327.33,True
'2018-02-02T14:53:00',118.328,118.351,118.315,118.348,273.42,118.343,118.365,118.323,118.363,264.62,False
'2018-02-02T14:54:00',118.347,118.35,118.305,118.307,310.05,118.362,118.364,118.312,118.318,263.91,True
'2018-02-02T14:55:00',118.306,118.328,118.298,118.311,301.88,118.316,118.341,118.312,118.324,265.9,False
'2018-02-02T14:56:00',118.313,118.314,118.297,118.306,233.63,118.324,118.329,118.312,118.319,248.64,True
'2018-02-02T14:57:00',118.302,118.326,118.293,118.324,225.44,118.316,118.339,118.308,118.338,229.23,False
'2018-02-02T14:58:00',118.324,118.331,118.299,118.312,345.98,118.339,118.345,118.312,118.328,287.89,True
'2018-02-02T14:59:00',118.316,118.342,118.312,118.336,265.44,118.329,118.353,118.327,118.347,269.48,False
'2018-02-02T15:00:00',118.333,118.339,118.298,118.299,308.04,118.347,118.353,118.313,118.314,275.26,True
'2018-02-02T15:01:00',118.297,118.326,118.292,118.325,300.2,118.311,118.341,118.306,118.339,256.41,True
'2018-02-02T15:02:00',118.325,118.346,118.32,118.341,280.82,118.337,118.361,118.334,118.354,285.61,True
'2018-02-02T15:03:00',118.342,118.357,118.329,118.346,288.91,118.355,118.372,118.343,118.362,268.76,True
'2018-02-02T15:04:00',118.346,118.368,118.331,118.362,238.52,118.361,118.382,118.345,118.375,245.77,True
'2018-02-02T15:05:00',118.363,118.379,118.342,118.374,236.66,118.374,118.393,118.356,118.39,232.67,False
'2018-02-02T15:06:00',118.375,118.387,118.354,118.371,282.52,118.39,118.402,118.37,118.383,303.26,False
'2018-02-02T15:07:00',118.371,118.389,118.358,118.36,167.71,118.384,118.403,118.369,118.373,179.7,False
'2018-02-02T15:08:00',118.359,118.36,118.315,118.319,287.65,118.374,118.374,118.329,118.334,286.28,True
'2018-02-02T15:09:00',118.319,118.356,118.317,118.349,244.67,118.332,118.371,118.331,118.364,245.78,True
'2018-02-02T15:10:00',118.346,118.376,118.346,118.376,270.42,118.359,118.389,118.359,118.388,281.61,True
'2018-02-02T15:11:00',118.373,118.392,118.361,118.385,213.95,118.386,118.406,118.374,118.399,242.02,True
'2018-02-02T15:12:00',118.386,118.412,118.381,118.388,225.18,118.399,118.427,118.391,118.4,190.5,True
'2018-02-02T15:13:00',118.39,118.411,118.382,118.41,233.81,118.402,118.425,118.395,118.425,215.48,False
'2018-02-02T15:14:00',118.41,118.416,118.375,118.38,240.79,118.424,118.43,118.389,118.395,197.68,True
'2018-02-02T15:15:00',118.38,118.396,118.362,118.395,236.4,118.395,118.412,118.377,118.412,260.36,False
'2018-02-02T15:16:00',118.395,118.405,118.38,118.395,219.79,118.412,118.42,118.394,118.41,209.22,False
'2018-02-02T15:17:00',118.394,118.402,118.378,118.393,303.67,118.408,118.416,118.39,118.41,212.76,True
'2018-02-02T15:18:00',118.394,118.413,118.383,118.411,192.8,118.409,118.425,118.398,118.425,166.78,False
'2018-02-02T15:19:00',118.41,118.427,118.402,118.402,234.58,118.424,118.44,118.418,118.418,199.66,True
'2018-02-02T15:20:00',118.402,118.446,118.401,118.436,203.12,118.418,118.459,118.415,118.452,199.48,False
'2018-02-02T15:21:00',118.437,118.451,118.425,118.433,193.44,118.451,118.463,118.44,118.447,242.73,True
'2018-02-02T15:22:00',118.431,118.456,118.419,118.44,263.17,118.444,118.468,118.434,118.454,257.4,False
'2018-02-02T15:23:00',118.434,118.449,118.414,118.437,234.29,118.448,118.461,118.429,118.454,270.67,True
'2018-02-02T15:24:00',118.438,118.45,118.412,118.449,237.56,118.453,118.464,118.427,118.464,277.38,False
'2018-02-02T15:25:00',118.45,118.454,118.425,118.425,221.9,118.464,118.465,118.44,118.44,221.7,True
'2018-02-02T15:26:00',118.428,118.453,118.418,118.428,244.56,118.441,118.467,118.433,118.443,227.97,False
'2018-02-02T15:27:00',118.429,118.444,118.418,118.419,154.14,118.444,118.457,118.431,118.434,213.55,True
'2018-02-02T15:28:00',118.423,118.457,118.423,118.447,215.1,118.434,118.471,118.434,118.458,224.04,False
'2018-02-02T15:29:00',118.447,118.453,118.422,118.426,195.4,118.461,118.465,118.435,118.441,191.73,True
'2018-02-02T15:30:00',118.429,118.441,118.413,118.428,291.94,118.443,118.454,118.428,118.44,266.86,False
'2018-02-02T15:31:00',118.429,118.453,118.419,118.421,254.95,118.444,118.468,118.432,118.434,278.62,False
'2018-02-02T15:32:00',118.418,118.435,118.406,118.409,289.36,118.434,118.448,118.421,118.424,242.52,True
'2018-02-02T15:33:00',118.409,118.442,118.398,118.419,341.53,118.424,118.455,118.409,118.432,249.33,True
'2018-02-02T15:34:00',118.42,118.451,118.414,118.449,271.75,118.432,118.466,118.427,118.464,241.92,True
'2018-02-02T15:35:00',118.45,118.456,118.437,118.454,262.91,118.464,118.469,118.45,118.469,224.99,False
'2018-02-02T15:36:00',118.454,118.458,118.404,118.408,269.73,118.469,118.474,118.419,118.422,291.47,True
'2018-02-02T15:37:00',118.408,118.44,118.406,118.43,247.09,118.422,118.453,118.421,118.445,263.12,False
'2018-02-02T15:38:00',118.43,118.44,118.422,118.428,204.5,118.445,118.454,118.435,118.442,227.06,True
'2018-02-02T15:39:00',118.425,118.443,118.418,118.43,225.7,118.441,118.456,118.433,118.444,213.51,True
'2018-02-02T15:40:00',118.435,118.466,118.429,118.451,315.91,118.445,118.481,118.442,118.464,264.37,True
'2018-02-02T15:41:00',118.451,118.475,118.45,118.462,239.3,118.463,118.488,118.463,118.477,211.91,True
'2018-02-02T15:42:00',118.464,118.47,118.445,118.469,238.9,118.478,118.485,118.459,118.484,195.08,False
'2018-02-02T15:43:00',118.47,118.48,118.46,118.465,234.76,118.482,118.495,118.472,118.475,213.6,True
'2018-02-02T15:44:00',118.466,118.488,118.46,118.465,227.42,118.478,118.502,118.475,118.483,217.95,True
'2018-02-02T15:45:00',118.467,118.491,118.458,118.474,261.58,118.483,118.505,118.471,118.49,303.43,False
'2018-02-02T15:46:00',118.474,118.479,118.448,118.448,234.73,118.49,118.494,118.463,118.464,279.24,False
'2018-02-02T15:47:00',118.448,118.474,118.444,118.446,263.27,118.464,118.489,118.456,118.456,229.04,False
'2018-02-02T15:48:00',118.445,118.446,118.413,118.425,278.17,118.458,118.458,118.426,118.437,218.1,True
'2018-02-02T15:49:00',118.427,118.439,118.414,118.431,194.91,118.442,118.454,118.429,118.446,178.26,False
'2018-02-02T15:50:00',118.431,118.439,118.415,118.422,209.19,118.446,118.452,118.431,118.438,203.13,True
'2018-02-02T15:51:00',118.421,118.445,118.408,118.43,266.32,118.438,118.458,118.422,118.445,229.2,True
'2018-02-02T15:52:00',118.43,118.44,118.417,118.439,292.85,118.444,118.456,118.431,118.456,251.87,False
'2018-02-02T15:53:00',118.441,118.459,118.407,118.413,241.36,118.456,118.474,118.42,118.427,274.91,True
'2018-02-02T15:54:00',118.414,118.427,118.409,118.42,271.24,118.428,118.441,118.425,118.434,317.15,True
'2018-02-02T15:55:00',118.426,118.437,118.414,118.433,234.91,118.437,118.45,118.428,118.447,272.42,False
'2018-02-02T15:56:00',118.434,118.437,118.421,118.431,160.61,118.447,118.451,118.436,118.444,137.91,False
'2018-02-02T15:57:00',118.431,118.433,118.401,118.413,188.94,118.446,118.448,118.413,118.429,175.05,False
'2018-02-02T15:58:00',118.417,118.424,118.387,118.391,239.86,118.431,118.438,118.4,118.405,208.7,True
'2018-02-02T15:59:00',118.393,118.423,118.373,118.408,268.51,118.407,118.438,118.385,118.425,234.68,False
'2018-02-02T16:00:00',118.408,118.418,118.368,118.368,288.63,118.421,118.434,118.382,118.382,281.54,False
'2018-02-02T16:01:00',118.369,118.369,118.324,118.327,333.93,118.384,118.384,118.339,118.342,356.87,False
'2018-02-02T16:02:00',118.327,118.357,118.319,118.326,321.04,118.342,118.37,118.333,118.341,323.79,True
'2018-02-02T16:03:00',118.327,118.339,118.308,118.335,290.12,118.342,118.355,118.321,118.349,304.98,True
'2018-02-02T16:04:00',118.336,118.346,118.309,118.336,275.18,118.35,118.36,118.321,118.349,255.41,False
'2018-02-02T16:05:00',118.333,118.34,118.3,118.322,291.47,118.347,118.353,118.31,118.336,311.15,False
'2018-02-02T16:06:00',118.321,118.334,118.272,118.277,248.69,118.337,118.347,118.285,118.291,310.4,True
'2018-02-02T16:07:00',118.277,118.33,118.272,118.312,302.17,118.291,118.342,118.286,118.324,299.26,False
'2018-02-02T16:08:00',118.314,118.317,118.287,118.289,256.14,118.325,118.33,118.299,118.302,307.34,False
'2018-02-02T16:09:00',118.289,118.292,118.241,118.256,298.15,118.302,118.306,118.256,118.269,328.76,False
'2018-02-02T16:10:00',118.259,118.259,118.215,118.235,319.34,118.272,118.272,118.22,118.248,288.82,True
'2018-02-02T16:11:00',118.234,118.251,118.223,118.236,272.75,118.248,118.265,118.236,118.251,270.14,False
'2018-02-02T16:12:00',118.236,118.243,118.207,118.219,296.56,118.251,118.257,118.222,118.233,290.5,True
'2018-02-02T16:13:00',118.22,118.234,118.213,118.227,255.35,118.234,118.247,118.225,118.24,258.19,True
'2018-02-02T16:14:00',118.228,118.254,118.228,118.245,236.76,118.242,118.267,118.242,118.262,220.54,True
'2018-02-02T16:15:00',118.244,118.276,118.229,118.273,337.74,118.258,118.289,118.243,118.285,273.79,False
'2018-02-02T16:16:00',118.275,118.286,118.248,118.252,213.19,118.289,118.301,118.262,118.265,204.74,True
'2018-02-02T16:17:00',118.252,118.275,118.234,118.269,246.62,118.265,118.29,118.25,118.284,233.34,False
'2018-02-02T16:18:00',118.271,118.281,118.254,118.266,192.07,118.286,118.295,118.268,118.279,254.6,False
'2018-02-02T16:19:00',118.266,118.276,118.259,118.264,230.36,118.282,118.287,118.272,118.276,218.93,True
'2018-02-02T16:20:00',118.267,118.278,118.25,118.264,261.32,118.282,118.293,118.264,118.28,290.43,True
'2018-02-02T16:21:00',118.264,118.308,118.252,118.308,283.22,118.277,118.323,118.266,118.323,318.62,False
'2018-02-02T16:22:00',118.311,118.321,118.29,118.298,251.94,118.324,118.333,118.306,118.312,259.85,False
'2018-02-02T16:23:00',118.296,118.306,118.288,118.295,190.35,118.313,118.32,118.301,118.306,205.31,True
'2018-02-02T16:24:00',118.294,118.346,118.294,118.344,190.56,118.308,118.359,118.306,118.358,229.88,True
'2018-02-02T16:25:00',118.344,118.351,118.332,118.347,224.74,118.357,118.365,118.346,118.361,232.5,True
'2018-02-02T16:26:00',118.346,118.36,118.341,118.357,216.94,118.362,118.376,118.355,118.372,188.76,False
'2018-02-02T16:27:00',118.356,118.359,118.341,118.352,201.22,118.369,118.374,118.356,118.368,173.45,True
'2018-02-02T16:28:00',118.352,118.363,118.341,118.354,180.82,118.367,118.378,118.356,118.369,182.01,True
'2018-02-02T16:29:00',118.353,118.358,118.349,118.357,198.84,118.367,118.372,118.36,118.372,196.63,False
'2018-02-02T16:30:00',118.357,118.361,118.348,118.355,210.79,118.37,118.376,118.358,118.367,157.98,True
'2018-02-02T16:31:00',118.357,118.366,118.341,118.356,166.98,118.367,118.378,118.353,118.37,150.45,False
'2018-02-02T16:32:00',118.356,118.361,118.315,118.317,183.26,118.371,118.376,118.328,118.332,168.18,True
'2018-02-02T16:33:00',118.317,118.337,118.312,118.323,212.03,118.331,118.352,118.325,118.337,197.49,False
'2018-02-02T16:34:00',118.323,118.326,118.297,118.314,218.86,118.338,118.338,118.312,118.327,208.05,True
'2018-02-02T16:35:00',118.315,118.332,118.315,118.32,209.11,118.329,118.347,118.329,118.33,221.88,True
'2018-02-02T16:36:00',118.321,118.347,118.316,118.335,248.28,118.33,118.36,118.326,118.347,214.48,True
'2018-02-02T16:37:00',118.336,118.346,118.329,118.342,217.72,118.348,118.36,118.342,118.357,209.19,False
'2018-02-02T16:38:00',118.343,118.344,118.31,118.314,212.79,118.357,118.357,118.323,118.326,220.6,True
'2018-02-02T16:39:00',118.315,118.329,118.312,118.32,212.64,118.326,118.343,118.325,118.335,205.22,False
'2018-02-02T16:40:00',118.321,118.344,118.308,118.317,216.81,118.336,118.357,118.323,118.333,246.8,True
'2018-02-02T16:41:00',118.319,118.341,118.309,118.32,230.59,118.335,118.357,118.323,118.333,271.74,True
'2018-02-02T16:42:00',118.319,118.355,118.319,118.343,171.76,118.333,118.361,118.333,118.357,209.9,True
'2018-02-02T16:43:00',118.342,118.355,118.336,118.352,223.21,118.356,118.368,118.35,118.365,192.67,True
'2018-02-02T16:44:00',118.353,118.358,118.342,118.355,182.64,118.364,118.372,118.355,118.369,146.49,True
'2018-02-02T16:45:00',118.355,118.372,118.353,118.367,247.23,118.368,118.386,118.364,118.379,170.59,False
'2018-02-02T16:46:00',118.365,118.368,118.35,118.364,207.97,118.379,118.38,118.364,118.377,167.63,True
'2018-02-02T16:47:00',118.364,118.379,118.363,118.377,128.33,118.378,118.394,118.375,118.391,128.07,False
'2018-02-02T16:48:00',118.377,118.379,118.359,118.369,215.34,118.391,118.392,118.369,118.384,168.95,True
'2018-02-02T16:49:00',118.369,118.384,118.363,118.38,214.3,118.384,118.397,118.374,118.395,176.82,True
'2018-02-02T16:50:00',118.382,118.404,118.374,118.399,234.66,118.395,118.419,118.388,118.412,220.27,True
'2018-02-02T16:51:00',118.398,118.426,118.398,118.426,241.71,118.413,118.442,118.413,118.441,233.9,True
'2018-02-02T16:52:00',118.427,118.445,118.399,118.436,247.33,118.441,118.461,118.413,118.451,285.44,False
'2018-02-02T16:53:00',118.437,118.453,118.43,118.436,303.47,118.451,118.468,118.443,118.448,235.13,True
'2018-02-02T16:54:00',118.431,118.444,118.426,118.443,218.59,118.446,118.458,118.439,118.457,234.74,False
'2018-02-02T16:55:00',118.442,118.442,118.406,118.413,190.47,118.455,118.455,118.42,118.428,222.65,True
'2018-02-02T16:56:00',118.412,118.431,118.41,118.424,192.53,118.428,118.445,118.424,118.437,194.23,True
'2018-02-02T16:57:00',118.424,118.447,118.417,118.436,260.98,118.436,118.461,118.43,118.45,269.46,False
'2018-02-02T16:58:00',118.436,118.448,118.419,118.422,265.24,118.451,118.463,118.434,118.436,276.62,False
'2018-02-02T16:59:00',118.421,118.442,118.405,118.422,207.62,118.436,118.457,118.419,118.436,213.15,True
'2018-02-02T17:00:00',118.424,118.455,118.424,118.451,281.88,118.436,118.469,118.436,118.463,301.19,False
'2018-02-02T17:01:00',118.454,118.462,118.417,118.421,247.08,118.465,118.473,118.43,118.434,277.67,True
'2018-02-02T17:02:00',118.421,118.435,118.4,118.424,263.94,118.435,118.449,118.413,118.439,296.34,True
'2018-02-02T17:03:00',118.426,118.463,118.418,118.456,245.69,118.439,118.477,118.432,118.471,204.77,False
'2018-02-02T17:04:00',118.457,118.46,118.441,118.449,234.2,118.472,118.474,118.455,118.463,232.06,True
'2018-02-02T17:05:00',118.449,118.467,118.447,118.451,198.42,118.464,118.48,118.458,118.465,198.35,False
'2018-02-02T17:06:00',118.451,118.456,118.439,118.443,184.44,118.463,118.47,118.448,118.455,146.82,False
'2018-02-02T17:07:00',118.444,118.451,118.428,118.442,167.19,118.455,118.465,118.443,118.456,141.64,False
'2018-02-02T17:08:00',118.441,118.442,118.417,118.42,196.9,118.457,118.457,118.429,118.436,173.43,False
'2018-02-02T17:09:00',118.423,118.431,118.408,118.415,234.3,118.436,118.444,118.423,118.43,206.98,False
'2018-02-02T17:10:00',118.414,118.422,118.383,118.411,193.15,118.429,118.437,118.396,118.426,182.23,False
'2018-02-02T17:11:00',118.412,118.423,118.402,118.41,147.41,118.426,118.436,118.417,118.423,170.86,True
'2018-02-02T17:12:00',118.408,118.429,118.408,118.42,122.07,118.421,118.443,118.421,118.433,149.97,False
'2018-02-02T17:13:00',118.416,118.421,118.403,118.415,208.1,118.431,118.436,118.419,118.43,146.8,True
'2018-02-02T17:14:00',118.415,118.449,118.411,118.435,169.24,118.43,118.464,118.423,118.451,179.92,True
'2018-02-02T17:15:00',118.44,118.454,118.437,118.445,179.99,118.452,118.468,118.452,118.458,228.23,True
'2018-02-02T17:16:00',118.442,118.471,118.442,118.446,229.62,118.458,118.485,118.458,118.461,252.68,False
'2018-02-02T17:17:00',118.448,118.455,118.44,118.44,163.05,118.463,118.469,118.452,118.457,206.75,False
'2018-02-02T17:18:00',118.441,118.449,118.431,118.437,197.77,118.457,118.464,118.446,118.45,194.92,False
'2018-02-02T17:19:00',118.435,118.442,118.422,118.423,202.83,118.45,118.455,118.435,118.437,240.31,False
'2018-02-02T17:20:00',118.425,118.432,118.404,118.412,207.53,118.44,118.446,118.418,118.427,195.3,True
'2018-02-02T17:21:00',118.412,118.423,118.406,118.42,174.43,118.427,118.437,118.419,118.433,174.96,True
'2018-02-02T17:22:00',118.421,118.435,118.415,118.427,154.7,118.435,118.449,118.428,118.442,164.47,True
'2018-02-02T17:23:00',118.428,118.444,118.421,118.436,152.22,118.442,118.457,118.434,118.45,134.1,True
'2018-02-02T17:24:00',118.437,118.447,118.423,118.439,148.24,118.451,118.46,118.439,118.454,186.44,False
'2018-02-02T17:25:00',118.439,118.443,118.424,118.439,191.24,118.455,118.457,118.439,118.453,217.12,False
'2018-02-02T17:26:00',118.439,118.445,118.414,118.418,180.05,118.453,118.458,118.425,118.428,223.98,False
'2018-02-02T17:27:00',118.417,118.417,118.392,118.394,201.36,118.427,118.427,118.404,118.405,146.92,False
'2018-02-02T17:28:00',118.392,118.392,118.368,118.369,193.64,118.403,118.403,118.381,118.381,124.74,False
'2018-02-02T17:29:00',118.371,118.373,118.36,118.366,173.9,118.381,118.389,118.37,118.381,150.72,True
'2018-02-02T17:30:00',118.366,118.411,118.364,118.408,201.2,118.381,118.426,118.379,118.423,235.6,True
'2018-02-02T17:31:00',118.411,118.411,118.395,118.411,204.33,118.425,118.427,118.41,118.427,221.45,False
'2018-02-02T17:32:00',118.412,118.419,118.387,118.387,236.96,118.427,118.431,118.4,118.4,202.36,False
'2018-02-02T17:33:00',118.387,118.393,118.343,118.372,211.19,118.399,118.404,118.359,118.388,206.09,True
'2018-02-02T17:34:00',118.372,118.385,118.36,118.383,190.38,118.387,118.398,118.374,118.397,225.78,True
'2018-02-02T17:35:00',118.385,118.414,118.375,118.411,167.07,118.399,118.428,118.39,118.426,172.75,False
'2018-02-02T17:36:00',118.411,118.418,118.4,118.41,171.01,118.425,118.431,118.413,118.425,155.62,True
'2018-02-02T17:37:00',118.409,118.466,118.409,118.466,211.31,118.425,118.481,118.423,118.481,176.22,True
'2018-02-02T17:38:00',118.465,118.509,118.465,118.498,290.64,118.481,118.52,118.48,118.514,344.33,True
'2018-02-02T17:39:00',118.498,118.508,118.487,118.504,189.62,118.513,118.522,118.502,118.519,197.17,False
'2018-02-02T17:40:00',118.504,118.516,118.445,118.445,185.13,118.52,118.529,118.459,118.46,152.53,True
'2018-02-02T17:41:00',118.445,118.466,118.444,118.45,172.01,118.46,118.478,118.458,118.465,197.94,False
'2018-02-02T17:42:00',118.451,118.455,118.436,118.446,191.46,118.466,118.468,118.451,118.461,193.34,False
'2018-02-02T17:43:00',118.446,118.463,118.443,118.443,162.35,118.461,118.479,118.456,118.458,177.89,True
'2018-02-02T17:44:00',118.443,118.453,118.42,118.447,174.02,118.456,118.466,118.434,118.462,180.53,False
'2018-02-02T17:45:00',118.447,118.451,118.431,118.444,184.5,118.462,118.466,118.445,118.459,207.39,False
'2018-02-02T17:46:00',118.445,118.455,118.428,118.439,161.64,118.459,118.469,118.443,118.454,164.71,True
'2018-02-02T17:47:00',118.44,118.456,118.436,118.444,118.12,118.453,118.467,118.449,118.458,123.35,True
'2018-02-02T17:48:00',118.441,118.462,118.441,118.458,152.51,118.457,118.477,118.457,118.473,153.03,False
'2018-02-02T17:49:00',118.457,118.467,118.453,118.457,179.3,118.474,118.482,118.467,118.472,145.81,True
'2018-02-02T17:50:00',118.457,118.467,118.453,118.463,149.45,118.47,118.481,118.467,118.478,112.18,False
'2018-02-02T17:51:00',118.463,118.469,118.456,118.46,141.17,118.478,118.484,118.47,118.474,136.72,True
'2018-02-02T17:52:00',118.461,118.477,118.457,118.476,150.06,118.474,118.493,118.471,118.492,145.18,False
'2018-02-02T17:53:00',118.476,118.48,118.458,118.475,187.95,118.493,118.493,118.473,118.491,168.25,True
'2018-02-02T17:54:00',118.475,118.484,118.466,118.477,122.02,118.49,118.501,118.482,118.492,143.89,False
'2018-02-02T17:55:00',118.477,118.482,118.468,118.477,137.02,118.492,118.496,118.482,118.491,119.72,False
'2018-02-02T17:56:00',118.479,118.486,118.461,118.467,156.55,118.492,118.499,118.475,118.482,143.32,True
'2018-02-02T17:57:00',118.467,118.477,118.462,118.472,145.66,118.482,118.492,118.474,118.488,133.07,False
'2018-02-02T17:58:00',118.472,118.472,118.458,118.464,196.58,118.487,118.487,118.473,118.481,161.46,False
'2018-02-02T17:59:00',118.464,118.466,118.427,118.434,227.44,118.479,118.481,118.44,118.45,187.68,True
'2018-02-02T18:00:00',118.434,118.457,118.434,118.452,198.03,118.45,118.471,118.45,118.468,183.96,False
'2018-02-02T18:01:00',118.452,118.455,118.442,118.451,178.39,118.467,118.471,118.458,118.467,165.68,True
'2018-02-02T18:02:00',118.452,118.463,118.447,118.46,133.9,118.466,118.479,118.462,118.476,120.04,False
'2018-02-02T18:03:00',118.461,118.465,118.455,118.457,132.82,118.477,118.482,118.47,118.471,134.47,False
'2018-02-02T18:04:00',118.458,118.484,118.436,118.437,165.98,118.473,118.499,118.451,118.453,157.54,False
'2018-02-02T18:05:00',118.437,118.448,118.411,118.422,159.94,118.454,118.461,118.426,118.436,169.48,False
'2018-02-02T18:06:00',118.423,118.435,118.406,118.41,125.24,118.438,118.448,118.422,118.427,131.59,True
'2018-02-02T18:07:00',118.413,118.428,118.412,118.412,82.61,118.428,118.442,118.427,118.427,79.74,False
'2018-02-02T18:08:00',118.41,118.416,118.387,118.389,98.56,118.427,118.428,118.402,118.404,86.84,False
'2018-02-02T18:09:00',118.392,118.393,118.384,118.386,132.8,118.405,118.409,118.4,118.401,136.45,True
'2018-02-02T18:10:00',118.384,118.422,118.378,118.419,176.47,118.4,118.436,118.394,118.435,212.11,True
'2018-02-02T18:11:00',118.421,118.432,118.415,118.428,120.22,118.435,118.448,118.427,118.445,134.56,True
'2018-02-02T18:12:00',118.429,118.445,118.429,118.434,109.25,118.445,118.459,118.442,118.448,135.46,True
'2018-02-02T18:13:00',118.436,118.458,118.426,118.448,180.35,118.449,118.471,118.441,118.464,182.07,False
'2018-02-02T18:14:00',118.447,118.454,118.439,118.441,149.87,118.464,118.47,118.453,118.455,140.36,True
'2018-02-02T18:15:00',118.441,118.448,118.435,118.448,82.71,118.454,118.465,118.449,118.461,83.85,False
'2018-02-02T18:16:00',118.448,118.451,118.416,118.419,93.21,118.461,118.465,118.431,118.435,93.17,False
'2018-02-02T18:17:00',118.419,118.421,118.398,118.398,166.07,118.434,118.435,118.413,118.415,162.81,False
'2018-02-02T18:18:00',118.398,118.409,118.394,118.395,114.47,118.413,118.424,118.41,118.412,117.71,True
'2018-02-02T18:19:00',118.395,118.404,118.39,118.401,179.95,118.412,118.418,118.406,118.416,180.62,True
'2018-02-02T18:20:00',118.4,118.416,118.396,118.413,141.78,118.416,118.431,118.408,118.428,164.43,True
'2018-02-02T18:21:00',118.413,118.436,118.408,118.416,141.33,118.428,118.451,118.423,118.433,153.87,False
'2018-02-02T18:22:00',118.414,118.422,118.409,118.411,133.57,118.428,118.437,118.424,118.426,116.74,False
'2018-02-02T18:23:00',118.411,118.413,118.364,118.389,268.31,118.426,118.429,118.372,118.401,277.65,False
'2018-02-02T18:24:00',118.392,118.392,118.322,118.335,284.98,118.402,118.404,118.338,118.35,293.1,True
'2018-02-02T18:25:00',118.332,118.352,118.327,118.351,233.96,118.35,118.363,118.34,118.361,232.43,True
'2018-02-02T18:26:00',118.351,118.375,118.332,118.352,268.75,118.361,118.392,118.345,118.368,329.91,True
'2018-02-02T18:27:00',118.355,118.482,118.353,118.418,357.68,118.368,118.494,118.366,118.434,338.38,True
'2018-02-02T18:28:00',118.412,118.47,118.368,118.451,256.15,118.426,118.488,118.385,118.468,283.33,False
'2018-02-02T18:29:00',118.453,118.453,118.387,118.399,233.16,118.468,118.468,118.403,118.413,229.05,False
'2018-02-02T18:30:00',118.397,118.411,118.383,118.383,220.11,118.412,118.427,118.398,118.399,219.84,False
'2018-02-02T18:31:00',118.382,118.382,118.364,118.366,133.97,118.398,118.398,118.379,118.379,133.36,False
'2018-02-02T18:32:00',118.367,118.372,118.354,118.361,176.65,118.379,118.387,118.369,118.376,166.64,False
'2018-02-02T18:33:00',118.363,118.375,118.352,118.359,153.22,118.376,118.388,118.368,118.371,167.27,False
'2018-02-02T18:34:00',118.357,118.366,118.347,118.355,172.72,118.371,118.38,118.362,118.371,142.56,False
'2018-02-02T18:35:00',118.356,118.361,118.334,118.334,221.76,118.37,118.377,118.349,118.349,199.39,True
'2018-02-02T18:36:00',118.333,118.373,118.328,118.366,174.86,118.35,118.389,118.343,118.381,182.69,False
'2018-02-02T18:37:00',118.365,118.366,118.329,118.357,189.29,118.377,118.379,118.345,118.374,201.19,True
'2018-02-02T18:38:00',118.358,118.369,118.347,118.362,158.3,118.373,118.387,118.363,118.378,160.57,True
'2018-02-02T18:39:00',118.363,118.38,118.36,118.374,175.37,118.378,118.394,118.374,118.389,189.65,False
'2018-02-02T18:40:00',118.374,118.374,118.346,118.355,154.65,118.388,118.389,118.361,118.371,173.95,True
'2018-02-02T18:41:00',118.354,118.379,118.352,118.379,209.86,118.371,118.395,118.368,118.395,214.41,False
'2018-02-02T18:42:00',118.382,118.41,118.366,118.377,197.63,118.395,118.423,118.38,118.393,228.65,False
'2018-02-02T18:43:00',118.377,118.386,118.367,118.368,160.6,118.393,118.399,118.382,118.383,195.11,False
'2018-02-02T18:44:00',118.368,118.388,118.365,118.365,166.08,118.383,118.4,118.379,118.382,187.75,True
'2018-02-02T18:45:00',118.366,118.435,118.366,118.43,170.85,118.381,118.451,118.381,118.445,178.02,False
'2018-02-02T18:46:00',118.428,118.445,118.412,118.412,168.9,118.446,118.46,118.427,118.427,177.14,False
'2018-02-02T18:47:00',118.419,118.427,118.396,118.404,208.33,118.426,118.441,118.412,118.42,189.36,True
'2018-02-02T18:48:00',118.404,118.42,118.404,118.417,118.98,118.419,118.436,118.419,118.431,134.21,False
'2018-02-02T18:49:00',118.414,118.414,118.393,118.396,138.36,118.427,118.427,118.409,118.41,148.89,True
'2018-02-02T18:50:00',118.397,118.436,118.396,118.421,146.85,118.411,118.449,118.411,118.437,150.21,False
'2018-02-02T18:51:00',118.422,118.431,118.407,118.415,120.25,118.438,118.447,118.422,118.429,126.28,True
'2018-02-02T18:52:00',118.415,118.431,118.407,118.428,93.83,118.429,118.445,118.423,118.445,93.05,True
'2018-02-02T18:53:00',118.426,118.438,118.422,118.438,97.35,118.44,118.452,118.438,118.452,112.08,True
'2018-02-02T18:54:00',118.438,118.441,118.419,118.439,111.55,118.452,118.455,118.434,118.453,125.83,True
'2018-02-02T18:55:00',118.441,118.469,118.435,118.462,78.03,118.455,118.483,118.451,118.479,82.03,False
'2018-02-02T18:56:00',118.462,118.471,118.453,118.459,150.3,118.476,118.486,118.468,118.473,162.32,True
'2018-02-02T18:57:00',118.461,118.462,118.439,118.462,136.84,118.475,118.477,118.453,118.477,145.29,True
'2018-02-02T18:58:00',118.462,118.474,118.453,118.465,159.22,118.477,118.486,118.469,118.481,160.91,True
'2018-02-02T18:59:00',118.465,118.473,118.46,118.473,159.95,118.48,118.489,118.473,118.487,144.43,False
'2018-02-02T19:00:00',118.474,118.484,118.39,118.396,205.63,118.489,118.499,118.404,118.41,232.36,True
'2018-02-02T19:01:00',118.396,118.431,118.394,118.427,152.07,118.41,118.444,118.409,118.442,172.99,False
'2018-02-02T19:02:00',118.43,118.434,118.37,118.378,191.31,118.441,118.449,118.386,118.392,205.77,False
'2018-02-02T19:03:00',118.378,118.384,118.371,118.376,108.28,118.394,118.398,118.386,118.39,99.07,True
'2018-02-02T19:04:00',118.375,118.393,118.371,118.38,146.36,118.39,118.406,118.384,118.396,158.33,False
'2018-02-02T19:05:00',118.384,118.39,118.378,118.379,86.04,118.396,118.404,118.393,118.394,89.16,False
'2018-02-02T19:06:00',118.379,118.391,118.378,118.378,70.83,118.395,118.405,118.391,118.394,79.77,False
'2018-02-02T19:07:00',118.373,118.377,118.349,118.352,166.07,118.39,118.392,118.365,118.368,158.95,False
'2018-02-02T19:08:00',118.354,118.362,118.333,118.35,232.86,118.37,118.378,118.348,118.364,214.94,True
'2018-02-02T19:09:00',118.353,118.397,118.347,118.389,301.08,118.367,118.409,118.361,118.405,288.71,True
'2018-02-02T19:10:00',118.387,118.401,118.386,118.399,186.55,118.403,118.415,118.399,118.415,163.36,True
'2018-02-02T19:11:00',118.397,118.407,118.39,118.404,152.26,118.412,118.422,118.406,118.421,162.19,True
'2018-02-02T19:12:00',118.404,118.414,118.393,118.413,176.72,118.42,118.428,118.408,118.428,199.97,True
'2018-02-02T19:13:00',118.411,118.429,118.407,118.42,203.77,118.428,118.445,118.421,118.436,223.54,False
'2018-02-02T19:14:00',118.418,118.433,118.412,118.415,133.19,118.434,118.448,118.428,118.431,144.6,True
'2018-02-02T19:15:00',118.415,118.429,118.415,118.426,102.01,118.431,118.446,118.431,118.442,110.93,True
'2018-02-02T19:16:00',118.426,118.436,118.424,118.427,107.91,118.441,118.451,118.44,118.443,107.53,False
'2018-02-02T19:17:00',118.428,118.457,118.427,118.428,191.19,118.444,118.472,118.438,118.44,177.86,True
'2018-02-02T19:18:00',118.43,118.479,118.428,118.456,230.53,118.442,118.495,118.439,118.472,216.77,False
'2018-02-02T19:19:00',118.455,118.462,118.447,118.449,144.94,118.472,118.478,118.462,118.464,160.01,True
'2018-02-02T19:20:00',118.447,118.464,118.446,118.463,157.74,118.465,118.478,118.461,118.478,158.32,False
'2018-02-02T19:21:00',118.461,118.472,118.453,118.453,122.35,118.476,118.485,118.466,118.466,142.12,True
'2018-02-02T19:22:00',118.452,118.484,118.449,118.48,155.0,118.465,118.498,118.463,118.493,159.99,False
'2018-02-02T19:23:00',118.478,118.48,118.468,118.475,148.78,118.492,118.493,118.481,118.488,156.32,False
'2018-02-02T19:24:00',118.473,118.485,118.467,118.467,140.38,118.486,118.5,118.479,118.482,133.87,True
'2018-02-02T19:25:00',118.468,118.485,118.468,118.485,114.85,118.481,118.499,118.479,118.499,106.82,True
'2018-02-02T19:26:00',118.487,118.494,118.48,118.494,114.99,118.497,118.507,118.494,118.506,104.34,False
'2018-02-02T19:27:00',118.492,118.492,118.471,118.489,137.49,118.506,118.507,118.486,118.504,134.85,True
'2018-02-02T19:28:00',118.488,118.503,118.486,118.498,211.49,118.505,118.517,118.5,118.515,201.1,True
'2018-02-02T19:29:00',118.502,118.509,118.485,118.499,100.95,118.514,118.524,118.499,118.514,103.77,False
'2018-02-02T19:30:00',118.499,118.499,118.45,118.453,193.29,118.515,118.515,118.466,118.468,194.06,True
'2018-02-02T19:31:00',118.453,118.472,118.452,118.47,125.99,118.467,118.487,118.467,118.484,137.35,True
'2018-02-02T19:32:00',118.471,118.48,118.462,118.472,138.9,118.486,118.492,118.479,118.486,141.96,True
'2018-02-02T19:33:00',118.473,118.495,118.469,118.495,140.85,118.485,118.509,118.481,118.509,146.41,True
'2018-02-02T19:34:00',118.494,118.525,118.491,118.519,172.71,118.504,118.539,118.504,118.537,177.52,True
'2018-02-02T19:35:00',118.521,118.542,118.521,118.528,177.36,118.537,118.557,118.537,118.545,173.86,True
'2018-02-02T19:36:00',118.529,118.535,118.519,118.534,138.28,118.544,118.55,118.533,118.547,114.38,True
'2018-02-02T19:37:00',118.531,118.539,118.526,118.537,85.89,118.547,118.554,118.544,118.551,91.69,True
'2018-02-02T19:38:00',118.538,118.552,118.535,118.543,141.29,118.552,118.566,118.55,118.559,152.09,False
'2018-02-02T19:39:00',118.544,118.554,118.539,118.543,130.92,118.559,118.568,118.556,118.559,110.39,False
'2018-02-02T19:40:00',118.544,118.548,118.536,118.542,113.22,118.56,118.565,118.551,118.555,125.14,False
'2018-02-02T19:41:00',118.543,118.546,118.535,118.539,134.71,118.554,118.562,118.549,118.551,134.45,True
'2018-02-02T19:42:00',118.541,118.548,118.539,118.545,116.54,118.551,118.563,118.551,118.561,106.56,False
'2018-02-02T19:43:00',118.546,118.547,118.526,118.529,145.45,118.561,118.563,118.541,118.543,144.23,True
'2018-02-02T19:44:00',118.53,118.54,118.519,118.529,124.78,118.542,118.555,118.534,118.546,135.26,False
'2018-02-02T19:45:00',118.527,118.532,118.491,118.501,188.32,118.543,118.547,118.508,118.518,165.16,False
'2018-02-02T19:46:00',118.504,118.506,118.487,118.494,127.26,118.518,118.519,118.502,118.508,114.04,False
'2018-02-02T19:47:00',118.492,118.493,118.462,118.462,138.03,118.506,118.507,118.475,118.477,137.02,False
'2018-02-02T19:48:00',118.465,118.465,118.438,118.444,133.85,118.477,118.479,118.454,118.457,146.16,True
'2018-02-02T19:49:00',118.444,118.464,118.444,118.464,132.45,118.46,118.479,118.459,118.479,129.69,False
'2018-02-02T19:50:00',118.462,118.476,118.459,118.463,129.45,118.477,118.492,118.47,118.479,134.45,True
'2018-02-02T19:51:00',118.465,118.479,118.463,118.473,109.31,118.48,118.493,118.477,118.487,108.67,True
'2018-02-02T19:52:00',118.472,118.488,118.47,118.485,98.32,118.487,118.503,118.485,118.498,93.11,True
'2018-02-02T19:53:00',118.485,118.496,118.485,118.495,91.36,118.499,118.511,118.499,118.51,92.67,False
'2018-02-02T19:54:00',118.493,118.496,118.483,118.489,99.91,118.506,118.51,118.498,118.503,89.77,True
'2018-02-02T19:55:00',118.489,118.491,118.476,118.491,153.78,118.502,118.506,118.491,118.505,148.33,False
'2018-02-02T19:56:00',118.488,118.495,118.479,118.493,122.76,118.503,118.509,118.495,118.499,119.25,True
'2018-02-02T19:57:00',118.493,118.503,118.487,118.493,77.24,118.497,118.51,118.496,118.507,93.16,False
'2018-02-02T19:58:00',118.497,118.506,118.477,118.484,178.48,118.509,118.52,118.492,118.499,168.36,True
'2018-02-02T19:59:00',118.484,118.494,118.472,118.488,125.61,118.499,118.501,118.485,118.496,156.95,False
'2018-02-02T20:00:00',118.488,118.497,118.482,118.485,110.71,118.495,118.508,118.492,118.5,129.05,False
'2018-02-02T20:01:00',118.485,118.486,118.467,118.474,162.61,118.501,118.501,118.481,118.489,144.45,False
'2018-02-02T20:02:00',118.473,118.488,118.461,118.463,150.27,118.488,118.502,118.478,118.479,131.14,True
'2018-02-02T20:03:00',118.465,118.48,118.463,118.466,105.4,118.48,118.495,118.477,118.482,98.96,False
'2018-02-02T20:04:00',118.466,118.466,118.429,118.44,154.55,118.482,118.482,118.44,118.455,147.23,False
'2018-02-02T20:05:00',118.44,118.446,118.424,118.436,135.92,118.456,118.462,118.437,118.45,125.15,False
'2018-02-02T20:06:00',118.437,118.443,118.415,118.427,158.07,118.45,118.459,118.43,118.444,155.01,False
'2018-02-02T20:07:00',118.427,118.448,118.398,118.399,195.2,118.44,118.464,118.409,118.409,196.87,False
'2018-02-02T20:08:00',118.386,118.396,118.351,118.361,275.89,118.397,118.411,118.368,118.375,253.24,False
'2018-02-02T20:09:00',118.361,118.38,118.349,118.359,163.74,118.374,118.393,118.363,118.374,167.88,False
'2018-02-02T20:10:00',118.358,118.364,118.336,118.339,164.46,118.372,118.379,118.352,118.354,176.41,False
'2018-02-02T20:11:00',118.342,118.345,118.284,118.296,194.19,118.354,118.359,118.299,118.311,170.64,True
'2018-02-02T20:12:00',118.297,118.34,118.297,118.306,170.84,118.313,118.355,118.313,118.324,167.16,False
'2018-02-02T20:13:00',118.305,118.308,118.257,118.295,206.94,118.321,118.323,118.272,118.311,202.2,True
'2018-02-02T20:14:00',118.296,118.309,118.288,118.303,171.3,118.312,118.322,118.302,118.322,175.07,False
'2018-02-02T20:15:00',118.304,118.308,118.294,118.299,133.72,118.321,118.324,118.311,118.317,136.49,False
'2018-02-02T20:16:00',118.304,118.317,118.298,118.3,107.86,118.318,118.33,118.313,118.313,103.64,True
'2018-02-02T20:17:00',118.301,118.331,118.296,118.33,145.53,118.317,118.347,118.309,118.346,146.4,False
'2018-02-02T20:18:00',118.33,118.332,118.301,118.306,138.86,118.348,118.348,118.314,118.32,140.07,True
'2018-02-02T20:19:00',118.305,118.371,118.304,118.369,187.5,118.321,118.384,118.318,118.384,183.27,True
'2018-02-02T20:20:00',118.369,118.397,118.369,118.374,165.25,118.382,118.406,118.382,118.39,169.42,True
'2018-02-02T20:21:00',118.374,118.398,118.374,118.394,167.89,118.388,118.413,118.388,118.411,174.28,False
'2018-02-02T20:22:00',118.395,118.413,118.375,118.39,263.85,118.412,118.428,118.39,118.397,292.26,False
'2018-02-02T20:23:00',118.387,118.387,118.347,118.363,281.75,118.4,118.4,118.362,118.379,251.94,True
'2018-02-02T20:24:00',118.362,118.378,118.359,118.364,199.08,118.379,118.391,118.375,118.379,185.54,False
'2018-02-02T20:25:00',118.365,118.398,118.341,118.356,260.63,118.382,118.41,118.354,118.372,227.66,True
'2018-02-02T20:26:00',118.362,118.376,118.362,118.371,199.58,118.377,118.392,118.377,118.385,185.98,True
'2018-02-02T20:27:00',118.367,118.392,118.367,118.381,185.16,118.385,118.407,118.383,118.393,147.04,False
'2018-02-02T20:28:00',118.381,118.385,118.361,118.375,169.1,118.395,118.399,118.379,118.389,156.59,False
'2018-02-02T20:29:00',118.372,118.379,118.364,118.369,177.92,118.388,118.394,118.378,118.383,176.13,True
'2018-02-02T20:30:00',118.364,118.39,118.364,118.388,199.42,118.38,118.406,118.379,118.406,177.0,True
'2018-02-02T20:31:00',118.39,118.409,118.387,118.399,161.69,118.406,118.425,118.402,118.414,164.33,True
'2018-02-02T20:32:00',118.399,118.408,118.389,118.403,178.28,118.413,118.424,118.404,118.422,186.48,False
'2018-02-02T20:33:00',118.404,118.411,118.392,118.404,154.9,118.422,118.428,118.407,118.419,156.27,True
'2018-02-02T20:34:00',118.404,118.428,118.399,118.422,186.86,118.42,118.444,118.414,118.437,165.65,True
'2018-02-02T20:35:00',118.422,118.438,118.416,118.427,156.95,118.438,118.454,118.43,118.444,138.86,True
'2018-02-02T20:36:00',118.426,118.436,118.414,118.432,164.04,118.442,118.451,118.429,118.449,165.23,False
'2018-02-02T20:37:00',118.432,118.432,118.405,118.41,136.7,118.448,118.448,118.421,118.426,135.12,False
'2018-02-02T20:38:00',118.412,118.415,118.402,118.409,116.96,118.427,118.432,118.417,118.425,116.8,True
'2018-02-02T20:39:00',118.409,118.424,118.409,118.415,188.11,118.425,118.439,118.424,118.428,159.54,True
'2018-02-02T20:40:00',118.418,118.444,118.415,118.436,161.0,118.431,118.457,118.427,118.451,150.43,False
'2018-02-02T20:41:00',118.434,118.449,118.43,118.43,147.71,118.45,118.466,118.443,118.445,135.71,False
'2018-02-02T20:42:00',118.43,118.43,118.404,118.415,99.11,118.444,118.444,118.418,118.43,101.93,False
'2018-02-02T20:43:00',118.416,118.421,118.409,118.413,97.35,118.431,118.437,118.423,118.429,101.4,True
'2018-02-02T20:44:00',118.413,118.417,118.4,118.417,73.03,118.428,118.429,118.413,118.429,74.41,False
'2018-02-02T20:45:00',118.417,118.418,118.401,118.404,87.57,118.433,118.434,118.415,118.419,97.07,True
'2018-02-02T20:46:00',118.404,118.412,118.4,118.412,90.28,118.42,118.427,118.414,118.427,99.07,False
'2018-02-02T20:47:00',118.412,118.412,118.39,118.39,78.56,118.428,118.428,118.406,118.406,88.66,False
'2018-02-02T20:48:00',118.39,118.397,118.38,118.38,94.09,118.403,118.415,118.396,118.397,96.37,True
'2018-02-02T20:49:00',118.381,118.432,118.381,118.41,207.2,118.398,118.446,118.398,118.423,205.44,False
'2018-02-02T20:50:00',118.41,118.416,118.392,118.395,202.06,118.424,118.427,118.407,118.411,179.18,True
'2018-02-02T20:51:00',118.395,118.419,118.392,118.398,139.64,118.409,118.435,118.405,118.414,146.25,True
'2018-02-02T20:52:00',118.4,118.409,118.384,118.409,184.62,118.416,118.424,118.398,118.423,179.47,False
'2018-02-02T20:53:00',118.407,118.412,118.383,118.383,166.62,118.422,118.426,118.399,118.399,154.15,True
'2018-02-02T20:54:00',118.383,118.392,118.374,118.388,141.16,118.398,118.408,118.389,118.402,143.41,False
'2018-02-02T20:55:00',118.389,118.39,118.368,118.378,188.92,118.402,118.406,118.383,118.386,168.68,False
'2018-02-02T20:56:00',118.378,118.378,118.365,118.365,148.24,118.385,118.385,118.371,118.373,102.0,False
'2018-02-02T20:57:00',118.365,118.368,118.352,118.357,147.79,118.374,118.381,118.368,118.374,133.45,True
'2018-02-02T20:58:00',118.358,118.377,118.357,118.376,202.45,118.372,118.393,118.372,118.392,201.43,True
'2018-02-02T20:59:00',118.374,118.398,118.371,118.381,309.88,118.391,118.412,118.384,118.398,251.59,False
'2018-02-02T21:00:00',118.383,118.396,118.379,118.381,174.67,118.4,118.412,118.393,118.397,158.23,False
'2018-02-02T21:01:00',118.383,118.394,118.375,118.378,167.2,118.397,118.41,118.39,118.394,163.97,False
'2018-02-02T21:02:00',118.38,118.381,118.36,118.374,162.11,118.396,118.397,118.373,118.39,168.25,False
'2018-02-02T21:03:00',118.375,118.375,118.341,118.341,195.87,118.389,118.39,118.354,118.354,198.06,True
'2018-02-02T21:04:00',118.337,118.366,118.337,118.354,168.69,118.354,118.382,118.354,118.369,183.83,False
'2018-02-02T21:05:00',118.354,118.357,118.335,118.34,165.93,118.368,118.372,118.35,118.356,176.16,False
'2018-02-02T21:06:00',118.341,118.343,118.323,118.325,168.42,118.355,118.359,118.335,118.339,208.09,True
'2018-02-02T21:07:00',118.327,118.334,118.32,118.329,140.37,118.34,118.348,118.333,118.344,160.8,False
'2018-02-02T21:08:00',118.329,118.332,118.319,118.321,99.68,118.343,118.347,118.334,118.334,114.52,False
'2018-02-02T21:09:00',118.322,118.333,118.316,118.316,127.6,118.334,118.347,118.33,118.331,114.27,True
'2018-02-02T21:10:00',118.314,118.324,118.304,118.317,162.48,118.331,118.339,118.319,118.33,142.75,True
'2018-02-02T21:11:00',118.322,118.33,118.316,118.327,168.8,118.331,118.343,118.329,118.34,168.16,False
'2018-02-02T21:12:00',118.326,118.328,118.307,118.307,141.11,118.343,118.343,118.319,118.319,138.9,True
'2018-02-02T21:13:00',118.305,118.338,118.304,118.335,146.25,118.319,118.352,118.317,118.349,140.74,False
'2018-02-02T21:14:00',118.335,118.343,118.303,118.309,251.45,118.347,118.359,118.318,118.324,251.97,True
'2018-02-02T21:15:00',118.309,118.326,118.307,118.319,120.34,118.325,118.341,118.321,118.334,123.5,True
'2018-02-02T21:16:00',118.322,118.336,118.319,118.33,163.33,118.336,118.351,118.334,118.344,139.5,True
'2018-02-02T21:17:00',118.33,118.34,118.323,118.338,129.84,118.346,118.355,118.339,118.354,109.89,False
'2018-02-02T21:18:00',118.341,118.345,118.324,118.328,154.26,118.354,118.361,118.34,118.344,144.04,False
'2018-02-02T21:19:00',118.327,118.333,118.302,118.302,144.73,118.343,118.35,118.318,118.318,124.77,True
'2018-02-02T21:20:00',118.305,118.335,118.304,118.333,141.45,118.322,118.351,118.322,118.348,136.12,False
'2018-02-02T21:21:00',118.335,118.338,118.318,118.328,124.14,118.35,118.352,118.333,118.343,105.92,True
'2018-02-02T21:22:00',118.328,118.34,118.325,118.336,100.38,118.345,118.355,118.342,118.351,100.71,False
'2018-02-02T21:23:00',118.337,118.348,118.328,118.328,132.32,118.353,118.364,118.344,118.344,121.9,True
'2018-02-02T21:24:00',118.327,118.336,118.317,118.331,155.63,118.343,118.351,118.334,118.347,132.2,False
'2018-02-02T21:25:00',118.331,118.335,118.318,118.327,162.12,118.348,118.353,118.335,118.341,148.85,False
'2018-02-02T21:26:00',118.324,118.331,118.317,118.326,125.59,118.34,118.348,118.333,118.343,104.88,False
'2018-02-02T21:27:00',118.327,118.329,118.314,118.319,114.58,118.343,118.346,118.331,118.336,109.25,False
'2018-02-02T21:28:00',118.318,118.323,118.307,118.312,163.5,118.335,118.34,118.322,118.328,156.6,False
'2018-02-02T21:29:00',118.312,118.314,118.278,118.281,166.16,118.327,118.33,118.296,118.299,160.39,False
'2018-02-02T21:30:00',118.282,118.292,118.264,118.267,206.6,118.298,118.308,118.279,118.282,195.64,False
'2018-02-02T21:31:00',118.267,118.276,118.246,118.259,173.34,118.281,118.292,118.259,118.273,177.47,True
'2018-02-02T21:32:00',118.256,118.271,118.253,118.269,168.78,118.272,118.287,118.268,118.284,171.07,False
'2018-02-02T21:33:00',118.269,118.271,118.251,118.255,147.82,118.283,118.286,118.267,118.273,142.74,True
'2018-02-02T21:34:00',118.257,118.269,118.248,118.258,137.48,118.272,118.285,118.264,118.275,140.7,True
'2018-02-02T21:35:00',118.259,118.264,118.251,118.259,130.36,118.275,118.281,118.267,118.274,141.48,True
'2018-02-02T21:36:00',118.258,118.268,118.256,118.264,100.3,118.275,118.283,118.269,118.28,101.02,True
'2018-02-02T21:37:00',118.265,118.275,118.259,118.27,140.65,118.28,118.292,118.273,118.286,131.72,True
'2018-02-02T21:38:00',118.27,118.286,118.263,118.284,122.77,118.285,118.302,118.278,118.302,119.85,True
'2018-02-02T21:39:00',118.285,118.298,118.278,118.296,156.88,118.301,118.314,118.294,118.31,153.27,True
'2018-02-02T21:40:00',118.296,118.307,118.286,118.305,138.22,118.312,118.322,118.301,118.32,129.3,False
'2018-02-02T21:41:00',118.303,118.309,118.294,118.299,137.35,118.32,118.323,118.31,118.315,124.04,True
'2018-02-02T21:42:00',118.299,118.324,118.294,118.314,160.69,118.312,118.338,118.309,118.331,146.01,True
'2018-02-02T21:43:00',118.317,118.323,118.312,118.322,132.79,118.333,118.34,118.329,118.338,130.65,True
'2018-02-02T21:44:00',118.324,118.337,118.319,118.325,106.6,118.339,118.352,118.334,118.341,115.82,False
'2018-02-02T21:45:00',118.325,118.33,118.307,118.313,121.96,118.342,118.346,118.321,118.33,131.12,False
'2018-02-02T21:46:00',118.318,118.327,118.26,118.269,208.1,118.334,118.341,118.271,118.28,235.81,False
'2018-02-02T21:47:00',118.261,118.27,118.236,118.254,201.3,118.281,118.281,118.247,118.266,228.87,False
'2018-02-02T21:48:00',118.252,118.267,118.248,118.249,157.56,118.265,118.279,118.259,118.265,181.8,True
'2018-02-02T21:49:00',118.252,118.26,118.24,118.25,132.51,118.266,118.274,118.251,118.264,157.76,True
'2018-02-02T21:50:00',118.248,118.274,118.244,118.265,162.08,118.263,118.288,118.26,118.282,179.42,True
'2018-02-02T21:51:00',118.264,118.284,118.259,118.283,124.21,118.279,118.299,118.271,118.299,149.79,True
'2018-02-02T21:52:00',118.284,118.304,118.276,118.292,139.2,118.299,118.318,118.29,118.31,137.39,False
'2018-02-02T21:53:00',118.293,118.3,118.285,118.285,99.45,118.31,118.316,118.297,118.297,106.69,True
'2018-02-02T21:54:00',118.286,118.296,118.273,118.291,132.73,118.297,118.309,118.285,118.307,159.12,False
'2018-02-02T21:55:00',118.288,118.296,118.255,118.26,168.5,118.303,118.312,118.271,118.276,161.03,False
'2018-02-02T21:56:00',118.255,118.262,118.247,118.256,147.49,118.274,118.279,118.262,118.272,118.87,False
'2018-02-02T21:57:00',118.252,118.264,118.242,118.255,112.7,118.268,118.28,118.258,118.272,113.51,False
'2018-02-02T21:58:00',118.253,118.266,118.238,118.243,92.73,118.267,118.282,118.253,118.26,98.36,True
'2018-02-02T21:59:00',118.241,118.271,118.239,118.256,101.98,118.256,118.283,118.256,118.272,119.3,False
'2018-02-02T22:00:00',118.256,118.256,118.219,118.237,86.25,118.271,118.271,118.235,118.256,67.58,True
'2018-02-02T22:01:00',118.237,118.248,118.232,118.238,113.69,118.258,118.267,118.252,118.258,41.62,False
'2018-02-02T22:02:00',118.238,118.247,118.214,118.228,56.53,118.259,118.269,118.236,118.252,77.06,False
'2018-02-02T22:03:00',118.23,118.237,118.227,118.228,41.99,118.252,118.258,118.248,118.248,36.25,True
'2018-02-02T22:04:00',118.228,118.238,118.221,118.236,82.11,118.249,118.259,118.242,118.258,71.59,True
'2018-02-02T22:05:00',118.237,118.239,118.235,118.239,61.05,118.259,118.261,118.256,118.26,69.74,True
'2018-02-02T22:06:00',118.241,118.249,118.233,118.242,79.19,118.262,118.269,118.254,118.265,88.11,False
'2018-02-02T22:07:00',118.243,118.251,118.239,118.239,66.94,118.266,118.272,118.261,118.261,64.87,True
'2018-02-02T22:08:00',118.239,118.272,118.236,118.272,81.06,118.26,118.293,118.257,118.293,77.43,True
'2018-02-02T22:09:00',118.272,118.299,118.259,118.292,140.25,118.295,118.322,118.279,118.316,138.29,True
'2018-02-02T22:10:00',118.292,118.298,118.289,118.298,85.97,118.316,118.32,118.31,118.32,75.37,True
'2018-02-02T22:11:00',118.298,118.311,118.29,118.301,103.57,118.32,118.331,118.311,118.32,88.35,False
'2018-02-02T22:12:00',118.298,118.298,118.287,118.292,110.1,118.319,118.319,118.309,118.315,94.86,False
'2018-02-02T22:13:00',118.291,118.295,118.262,118.283,94.73,118.315,118.317,118.283,118.307,80.46,False
'2018-02-02T22:14:00',118.283,118.291,118.277,118.279,122.29,118.307,118.312,118.298,118.302,107.23,False
'2018-02-02T22:15:00',118.279,118.279,118.273,118.274,74.58,118.304,118.304,118.297,118.3,68.46,True
'2018-02-02T22:16:00',118.278,118.301,118.276,118.292,49.34,118.3,118.321,118.3,118.314,62.74,True
'2018-02-02T22:17:00',118.291,118.306,118.29,118.306,27.34,118.314,118.334,118.314,118.334,62.01,False
'2018-02-02T22:18:00',118.306,118.306,118.297,118.298,69.36,118.33,118.33,118.322,118.326,101.57,True
'2018-02-02T22:19:00',118.299,118.303,118.295,118.303,42.89,118.325,118.326,118.32,118.323,57.94,True
'2018-02-02T22:20:00',118.305,118.317,118.301,118.306,73.48,118.323,118.341,118.323,118.332,79.35,False
'2018-02-02T22:21:00',118.306,118.306,118.303,118.305,37.21,118.33,118.331,118.328,118.329,32.04,True
'2018-02-02T22:22:00',118.306,118.311,118.304,118.305,38.68,118.329,118.332,118.329,118.332,33.85,True
'2018-02-02T22:23:00',118.305,118.319,118.305,118.307,74.9,118.331,118.344,118.33,118.33,63.9,False
'2018-02-02T22:24:00',118.31,118.311,118.306,118.308,20.31,118.33,118.33,118.327,118.327,19.1,False
'2018-02-02T22:25:00',118.307,118.311,118.307,118.307,14.48,118.328,118.33,118.326,118.326,11.86,True
'2018-02-02T22:26:00',118.308,118.309,118.303,118.307,33.19,118.326,118.33,118.325,118.33,30.98,True
'2018-02-02T22:27:00',118.305,118.315,118.305,118.315,42.49,118.329,118.334,118.324,118.334,34.2,False
'2018-02-02T22:28:00',118.315,118.329,118.311,118.315,95.7,118.333,118.349,118.333,118.334,81.48,False
'2018-02-02T22:29:00',118.315,118.315,118.286,118.286,120.45,118.334,118.335,118.307,118.307,90.8,False
'2018-02-02T22:30:00',118.285,118.286,118.268,118.272,86.67,118.308,118.308,118.292,118.296,66.57,False
'2018-02-02T22:31:00',118.271,118.274,118.26,118.272,56.23,118.296,118.297,118.285,118.296,37.22,False
'2018-02-02T22:32:00',118.273,118.273,118.259,118.262,54.31,118.296,118.296,118.287,118.291,53.6,False
'2018-02-02T22:33:00',118.262,118.266,118.254,118.255,49.18,118.29,118.292,118.28,118.284,45.92,False
'2018-02-02T22:34:00',118.257,118.259,118.25,118.254,71.74,118.283,118.285,118.275,118.281,55.39,False
'2018-02-02T22:35:00',118.256,118.259,118.241,118.242,129.61,118.282,118.287,118.269,118.271,94.9,True
'2018-02-02T22:36:00',118.243,118.255,118.239,118.255,132.27,118.271,118.281,118.264,118.28,119.95,False
'2018-02-02T22:37:00',118.255,118.256,118.252,118.255,72.05,118.279,118.284,118.278,118.279,78.15,True
'2018-02-02T22:38:00',118.256,118.274,118.255,118.265,125.72,118.28,118.303,118.28,118.288,137.59,True
'2018-02-02T22:39:00',118.265,118.286,118.265,118.28,114.76,118.291,118.31,118.29,118.31,134.85,True
'2018-02-02T22:40:00',118.28,118.285,118.279,118.282,69.05,118.308,118.312,118.306,118.31,82.78,True
'2018-02-02T22:41:00',118.282,118.29,118.277,118.283,104.54,118.31,118.315,118.302,118.313,127.29,True
'2018-02-02T22:42:00',118.285,118.303,118.282,118.292,116.4,118.313,118.331,118.311,118.32,101.21,True
'2018-02-02T22:43:00',118.292,118.299,118.291,118.298,97.98,118.32,118.327,118.319,118.326,99.33,True
'2018-02-02T22:44:00',118.299,118.313,118.299,118.308,128.09,118.326,118.341,118.326,118.334,106.83,False
'2018-02-02T22:45:00',118.308,118.315,118.293,118.293,113.17,118.334,118.341,118.324,118.324,86.3,False
'2018-02-02T22:46:00',118.294,118.301,118.279,118.286,108.12,118.324,118.331,118.308,118.319,87.29,False
'2018-02-02T22:47:00',118.286,118.288,118.281,118.281,63.34,118.319,118.32,118.316,118.317,48.61,False
'2018-02-02T22:48:00',118.281,118.283,118.278,118.28,44.68,118.317,118.319,118.311,118.312,54.83,False
'2018-02-02T22:49:00',118.28,118.28,118.27,118.27,75.96,118.312,118.315,118.302,118.304,77.35,True
'2018-02-02T22:50:00',118.279,118.29,118.255,118.287,117.2,118.306,118.325,118.288,118.325,128.77,False
'2018-02-02T22:51:00',118.284,118.291,118.265,118.265,103.39,118.321,118.328,118.303,118.303,104.76,True
'2018-02-02T22:52:00',118.269,118.278,118.253,118.274,101.84,118.305,118.317,118.293,118.307,110.94,True
'2018-02-02T22:53:00',118.272,118.286,118.252,118.283,70.51,118.305,118.321,118.287,118.318,67.5,False
'2018-02-02T22:54:00',118.28,118.295,118.228,118.239,124.67,118.318,118.329,118.266,118.271,106.7,True
'2018-02-02T22:55:00',118.239,118.266,118.23,118.246,67.01,118.271,118.325,118.27,118.312,68.21,True
'2018-02-02T22:56:00',118.25,118.254,118.237,118.242,47.87,118.312,118.339,118.312,118.339,50.86,False
'2018-02-02T22:57:00',118.242,118.244,118.193,118.194,61.87,118.345,118.346,118.298,118.324,66.86,True
'2018-02-02T22:58:00',118.194,118.217,118.189,118.217,57.24,118.328,118.363,118.318,118.363,64.71,False
'2018-02-02T22:59:00',118.222,118.222,118.202,118.202,5.5,118.363,118.374,118.363,118.374,4.49,False
'2018-02-04T23:00:00',118.202,118.202,118.202,118.202,0.0,118.374,118.374,118.374,118.374,0.0,False
'2018-02-04T23:01:00',118.106,118.106,118.09,118.09,2.62,118.201,118.201,118.187,118.187,2.24,False
'2018-02-04T23:02:00',118.065,118.065,118.065,118.065,3.0,118.171,118.174,118.171,118.174,3.0,True
'2018-02-04T23:03:00',118.074,118.081,118.068,118.079,17.25,118.181,118.181,118.163,118.165,15.34,False
'2018-02-04T23:04:00',118.078,118.111,118.068,118.078,18.25,118.169,118.189,118.151,118.163,23.33,True
'2018-02-04T23:05:00',118.077,118.118,118.063,118.088,169.08,118.163,118.19,118.145,118.183,157.61,True
'2018-02-04T23:06:00',118.074,118.121,118.073,118.108,293.12,118.178,118.209,118.177,118.201,294.12,True
'2018-02-04T23:07:00',118.108,118.152,118.106,118.141,151.12,118.208,118.255,118.201,118.245,153.5,True
'2018-02-04T23:08:00',118.139,118.164,118.137,118.164,60.23,118.243,118.261,118.24,118.261,57.08,False
'2018-02-04T23:09:00',118.164,118.175,118.142,118.157,253.83,118.261,118.269,118.219,118.235,315.21,False
'2018-02-04T23:10:00',118.157,118.167,118.132,118.144,138.02,118.232,118.261,118.224,118.236,134.57,True
'2018-02-04T23:11:00',118.149,118.157,118.141,118.157,31.49,118.238,118.245,118.229,118.245,32.59,True
'2018-02-04T23:12:00',118.159,118.162,118.157,118.162,123.87,118.245,118.253,118.245,118.253,171.11,True
'2018-02-04T23:13:00',118.162,118.174,118.162,118.17,82.3,118.252,118.262,118.252,118.261,89.82,True
'2018-02-04T23:14:00',118.17,118.186,118.166,118.181,121.2,118.263,118.273,118.251,118.272,149.75,False
'2018-02-04T23:15:00',118.18,118.184,118.171,118.178,229.12,118.272,118.273,118.26,118.265,259.36,True
'2018-02-04T23:16:00',118.176,118.189,118.173,118.188,219.99,118.265,118.275,118.258,118.275,378.39,True
'2018-02-04T23:17:00',118.188,118.201,118.179,118.193,157.3,118.273,118.283,118.271,118.28,141.02,True
'2018-02-04T23:18:00',118.193,118.204,118.193,118.203,16.73,118.28,118.285,118.276,118.278,16.97,False
'2018-02-04T23:19:00',118.203,118.207,118.172,118.194,29.11,118.278,118.28,118.243,118.275,32.43,True
'2018-02-04T23:20:00',118.197,118.205,118.197,118.205,12.0,118.277,118.279,118.276,118.279,18.0,False
'2018-02-04T23:21:00',118.207,118.211,118.198,118.205,31.8,118.282,118.287,118.273,118.275,32.45,False
'2018-02-04T23:22:00',118.195,118.202,118.194,118.194,79.53,118.268,118.277,118.265,118.27,78.18,True
'2018-02-04T23:23:00',118.195,118.201,118.195,118.201,13.84,118.271,118.279,118.268,118.272,15.42,True
'2018-02-04T23:24:00',118.202,118.266,118.198,118.198,77.22,118.273,118.31,118.264,118.289,63.3,False
'2018-02-04T23:25:00',118.198,118.218,118.163,118.196,216.99,118.286,118.286,118.235,118.257,214.49,True
'2018-02-04T23:26:00',118.194,118.204,118.18,118.201,103.97,118.256,118.285,118.256,118.262,94.75,True
'2018-02-04T23:27:00',118.186,118.218,118.179,118.2,67.26,118.272,118.286,118.255,118.281,61.38,True
'2018-02-04T23:28:00',118.207,118.218,118.2,118.217,65.48,118.286,118.29,118.269,118.281,61.5,True
'2018-02-04T23:29:00',118.22,118.232,118.207,118.225,38.0,118.282,118.293,118.269,118.289,38.0,True
'2018-02-04T23:30:00',118.225,118.24,118.223,118.237,22.0,118.286,118.304,118.285,118.298,22.0,True
'2018-02-04T23:31:00',118.238,118.245,118.237,118.245,15.0,118.302,118.308,118.298,118.308,15.0,True
'2018-02-04T23:32:00',118.23,118.25,118.23,118.247,19.48,118.31,118.31,118.308,118.308,8.2,False
'2018-02-04T23:33:00',118.242,118.245,118.189,118.199,38.16,118.307,118.31,118.248,118.261,29.93,False
'2018-02-04T23:34:00',118.196,118.196,118.181,118.181,176.91,118.259,118.259,118.242,118.242,134.0,False
'2018-02-04T23:35:00',118.184,118.185,118.15,118.155,126.69,118.246,118.249,118.213,118.232,94.24,True
'2018-02-04T23:36:00',118.157,118.177,118.145,118.162,152.2,118.232,118.251,118.232,118.24,156.8,False
'2018-02-04T23:37:00',118.162,118.164,118.155,118.159,95.2,118.239,118.242,118.232,118.237,91.08,False
'2018-02-04T23:38:00',118.16,118.182,118.14,118.142,308.66,118.236,118.26,118.217,118.224,315.51,True
'2018-02-04T23:39:00',118.143,118.184,118.142,118.177,187.38,118.224,118.258,118.224,118.235,173.62,False
'2018-02-04T23:40:00',118.177,118.181,118.162,118.173,238.27,118.235,118.251,118.226,118.232,209.86,True
'2018-02-04T23:41:00',118.169,118.201,118.162,118.188,264.81,118.239,118.261,118.226,118.248,235.01,False
'2018-02-04T23:42:00',118.187,118.2,118.149,118.177,268.43,118.248,118.266,118.21,118.236,213.34,True
'2018-02-04T23:43:00',118.178,118.205,118.175,118.197,266.79,118.237,118.265,118.23,118.257,211.84,True
'2018-02-04T23:44:00',118.198,118.201,118.182,118.2,349.67,118.256,118.262,118.241,118.259,240.07,False
'2018-02-04T23:45:00',118.2,118.203,118.19,118.199,337.0,118.259,118.264,118.249,118.259,229.5,False
'2018-02-04T23:46:00',118.203,118.203,118.186,118.186,85.9,118.262,118.263,118.245,118.245,59.5,True
'2018-02-04T23:47:00',118.186,118.193,118.186,118.193,30.31,118.245,118.245,118.229,118.233,26.37,True
'2018-02-04T23:48:00',118.193,118.227,118.193,118.223,34.72,118.232,118.269,118.231,118.263,32.94,False
'2018-02-04T23:49:00',118.223,118.228,118.221,118.228,29.12,118.261,118.263,118.248,118.252,26.0,True
'2018-02-04T23:50:00',118.228,118.234,118.202,118.234,21.12,118.253,118.269,118.251,118.263,20.0,False
'2018-02-04T23:51:00',118.234,118.234,118.22,118.222,39.2,118.264,118.264,118.249,118.255,35.0,False
'2018-02-04T23:52:00',118.22,118.221,118.219,118.219,10.08,118.255,118.256,118.245,118.245,9.0,True
'2018-02-04T23:53:00',118.222,118.23,118.22,118.222,26.88,118.245,118.251,118.244,118.245,24.0,False
'2018-02-04T23:54:00',118.222,118.224,118.22,118.22,19.04,118.245,118.246,118.244,118.244,17.0,True
'2018-02-04T23:55:00',118.22,118.224,118.219,118.224,25.76,118.247,118.249,118.238,118.246,23.0,False
'2018-02-04T23:56:00',118.223,118.223,118.19,118.194,24.1,118.246,118.246,118.235,118.235,17.0,True
'2018-02-04T23:57:00',118.192,118.202,118.191,118.198,68.36,118.234,118.244,118.23,118.24,50.19,True
'2018-02-04T23:58:00',118.196,118.243,118.189,118.243,79.77,118.24,118.303,118.225,118.303,72.07,False
'2018-02-04T23:59:00',118.243,118.254,118.227,118.231,55.49,118.302,118.31,118.288,118.292,38.42,True
'2018-02-05T00:00:00',118.227,118.284,118.227,118.256,152.3,118.286,118.31,118.269,118.292,139.77,False
'2018-02-05T00:01:00',118.253,118.258,118.173,118.226,127.94,118.288,118.288,118.21,118.257,146.93,False
'2018-02-05T00:02:00',118.227,118.248,118.203,118.222,115.78,118.257,118.269,118.232,118.249,108.4,False
'2018-02-05T00:03:00',118.222,118.237,118.174,118.182,175.47,118.25,118.257,118.206,118.211,180.03,True
'2018-02-05T00:04:00',118.182,118.238,118.181,118.238,89.34,118.206,118.267,118.206,118.267,103.01,False
'2018-02-05T00:05:00',118.24,118.24,118.193,118.216,120.17,118.267,118.268,118.223,118.242,147.61,True
'2018-02-05T00:06:00',118.217,118.245,118.199,118.233,173.98,118.244,118.267,118.227,118.255,200.7,False
'2018-02-05T00:07:00',118.232,118.236,118.213,118.224,118.12,118.254,118.256,118.232,118.249,134.95,False
'2018-02-05T00:08:00',118.223,118.224,118.179,118.2,122.05,118.25,118.25,118.204,118.22,151.26,False
'2018-02-05T00:09:00',118.199,118.203,118.119,118.122,217.68,118.217,118.22,118.148,118.151,237.4,False
'2018-02-05T00:10:00',118.119,118.129,118.101,118.102,138.9,118.148,118.161,118.129,118.132,169.29,True
'2018-02-05T00:11:00',118.1,118.123,118.1,118.117,159.28,118.13,118.147,118.128,118.146,176.09,True
'2018-02-05T00:12:00',118.116,118.149,118.116,118.148,156.56,118.146,118.175,118.145,118.164,161.98,False
'2018-02-05T00:13:00',118.149,118.166,118.109,118.109,143.51,118.164,118.186,118.134,118.134,143.8,False
'2018-02-05T00:14:00',118.106,118.121,118.031,118.041,208.87,118.132,118.138,118.054,118.063,243.58,True
'2018-02-05T00:15:00',118.043,118.056,118.01,118.048,274.01,118.066,118.081,118.034,118.07,280.87,True
'2018-02-05T00:16:00',118.048,118.084,118.046,118.077,138.09,118.069,118.113,118.069,118.099,131.1,True
'2018-02-05T00:17:00',118.077,118.099,118.075,118.099,147.98,118.099,118.125,118.099,118.123,158.38,True
'2018-02-05T00:18:00',118.098,118.121,118.081,118.118,162.01,118.12,118.144,118.105,118.141,151.18,True
'2018-02-05T00:19:00',118.117,118.165,118.116,118.135,197.83,118.139,118.183,118.136,118.156,180.59,False
'2018-02-05T00:20:00',118.132,118.132,118.108,118.122,153.45,118.155,118.155,118.129,118.142,137.24,True
'2018-02-05T00:21:00',118.127,118.149,118.113,118.149,143.06,118.146,118.172,118.128,118.172,142.47,True
'2018-02-05T00:22:00',118.149,118.162,118.145,118.156,82.13,118.173,118.18,118.165,118.171,97.2,False
'2018-02-05T00:23:00',118.156,118.16,118.133,118.138,70.83,118.176,118.176,118.15,118.159,88.02,False
'2018-02-05T00:24:00',118.14,118.14,118.098,118.103,104.22,118.159,118.16,118.124,118.124,113.54,True
'2018-02-05T00:25:00',118.103,118.137,118.1,118.132,74.71,118.125,118.157,118.123,118.15,73.18,True
'2018-02-05T00:26:00',118.13,118.143,118.125,118.14,63.67,118.149,118.162,118.144,118.162,54.64,True
'2018-02-05T00:27:00',118.142,118.164,118.128,118.162,114.95,118.164,118.184,118.151,118.183,100.91,False
'2018-02-05T00:28:00',118.164,118.168,118.159,118.161,68.16,118.184,118.184,118.179,118.181,64.4,True
'2018-02-05T00:29:00',118.162,118.183,118.162,118.172,37.51,118.184,118.206,118.184,118.195,31.82,True
'2018-02-05T00:30:00',118.17,118.179,118.162,118.174,77.34,118.193,118.199,118.183,118.194,82.08,False
'2018-02-05T00:31:00',118.174,118.176,118.132,118.134,54.05,118.192,118.194,118.16,118.16,60.16,True
'2018-02-05T00:32:00',118.133,118.162,118.133,118.162,72.54,118.16,118.181,118.158,118.181,73.16,True
'2018-02-05T00:33:00',118.162,118.184,118.155,118.182,61.87,118.178,118.205,118.175,118.204,64.23,False
'2018-02-05T00:34:00',118.181,118.188,118.181,118.183,67.94,118.204,118.206,118.2,118.201,63.48,False
'2018-02-05T00:35:00',118.184,118.185,118.176,118.178,64.64,118.201,118.201,118.196,118.196,71.47,True
'2018-02-05T00:36:00',118.178,118.204,118.151,118.203,94.42,118.195,118.221,118.169,118.221,95.21,True
'2018-02-05T00:37:00',118.203,118.209,118.2,118.208,53.91,118.22,118.225,118.216,118.224,46.68,False
'2018-02-05T00:38:00',118.208,118.215,118.203,118.206,50.3,118.224,118.233,118.22,118.222,43.85,False
'2018-02-05T00:39:00',118.206,118.208,118.194,118.194,54.52,118.221,118.223,118.208,118.21,48.38,True
'2018-02-05T00:40:00',118.194,118.215,118.194,118.199,65.74,118.213,118.228,118.212,118.213,71.78,True
'2018-02-05T00:41:00',118.2,118.213,118.196,118.212,52.28,118.213,118.228,118.212,118.228,50.67,True
'2018-02-05T00:42:00',118.21,118.226,118.21,118.225,58.04,118.228,118.245,118.228,118.244,55.14,True
'2018-02-05T00:43:00',118.225,118.233,118.222,118.231,71.33,118.244,118.251,118.24,118.249,64.6,False
'2018-02-05T00:44:00',118.231,118.246,118.212,118.23,89.63,118.249,118.261,118.227,118.249,86.68,True
'2018-02-05T00:45:00',118.23,118.242,118.23,118.242,71.28,118.25,118.261,118.248,118.261,62.26,False
'2018-02-05T00:46:00',118.242,118.242,118.23,118.231,65.99,118.259,118.259,118.247,118.249,78.18,True
'2018-02-05T00:47:00',118.231,118.239,118.231,118.235,38.81,118.249,118.255,118.249,118.252,39.19,False
'2018-02-05T00:48:00',118.235,118.251,118.233,118.235,81.93,118.255,118.268,118.238,118.239,83.03,False
'2018-02-05T00:49:00',118.233,118.233,118.215,118.226,26.79,118.238,118.244,118.233,118.244,23.36,False
'2018-02-05T00:50:00',118.226,118.226,118.2,118.204,51.77,118.244,118.244,118.22,118.22,46.46,True
'2018-02-05T00:51:00',118.203,118.205,118.192,118.205,32.73,118.22,118.222,118.212,118.222,25.97,False
'2018-02-05T00:52:00',118.205,118.208,118.2,118.204,18.34,118.218,118.223,118.217,118.221,16.99,False
'2018-02-05T00:53:00',118.204,118.206,118.203,118.203,9.99,118.221,118.224,118.221,118.223,9.5,False
'2018-02-05T00:54:00',118.204,118.207,118.185,118.186,27.85,118.222,118.224,118.204,118.204,25.61,False
'2018-02-05T00:55:00',118.185,118.185,118.148,118.182,63.18,118.2,118.2,118.168,118.198,56.77,False
'2018-02-05T00:56:00',118.182,118.19,118.172,118.173,21.25,118.201,118.205,118.191,118.191,21.0,True
'2018-02-05T00:57:00',118.172,118.176,118.168,118.175,21.18,118.192,118.193,118.186,118.192,17.62,False
'2018-02-05T00:58:00',118.172,118.177,118.148,118.148,52.05,118.191,118.195,118.167,118.168,51.18,False
'2018-02-05T00:59:00',118.149,118.151,118.133,118.144,100.07,118.168,118.169,118.152,118.161,89.74,True
'2018-02-05T01:00:00',118.141,118.169,118.117,118.153,170.44,118.156,118.183,118.137,118.172,151.79,True
'2018-02-05T01:01:00',118.154,118.189,118.153,118.185,81.73,118.171,118.208,118.171,118.204,88.68,True
'2018-02-05T01:02:00',118.185,118.207,118.178,118.203,132.39,118.204,118.224,118.196,118.22,181.61,True
'2018-02-05T01:03:00',118.199,118.226,118.192,118.225,126.79,118.216,118.244,118.21,118.244,148.35,False
'2018-02-05T01:04:00',118.223,118.227,118.202,118.221,163.32,118.242,118.243,118.221,118.235,213.95,False
'2018-02-05T01:05:00',118.216,118.238,118.213,118.218,157.8,118.234,118.253,118.231,118.236,233.79,False
'2018-02-05T01:06:00',118.217,118.218,118.197,118.215,120.42,118.235,118.237,118.216,118.234,155.69,True
'2018-02-05T01:07:00',118.215,118.239,118.208,118.239,111.34,118.234,118.254,118.227,118.254,160.47,False
'2018-02-05T01:08:00',118.238,118.238,118.185,118.19,239.66,118.254,118.254,118.205,118.208,306.46,True
'2018-02-05T01:09:00',118.191,118.218,118.185,118.204,176.71,118.209,118.237,118.204,118.222,214.96,True
'2018-02-05T01:10:00',118.204,118.28,118.202,118.239,233.92,118.218,118.295,118.218,118.256,298.42,False
'2018-02-05T01:11:00',118.238,118.255,118.231,118.234,94.3,118.251,118.273,118.248,118.252,109.76,False
'2018-02-05T01:12:00',118.234,118.237,118.202,118.21,129.55,118.251,118.256,118.221,118.23,139.1,False
'2018-02-05T01:13:00',118.214,118.22,118.2,118.2,117.07,118.233,118.239,118.22,118.22,119.04,True
'2018-02-05T01:14:00',118.197,118.225,118.194,118.219,132.76,118.215,118.245,118.212,118.235,124.29,False
'2018-02-05T01:15:00',118.219,118.219,118.146,118.15,254.18,118.235,118.236,118.165,118.17,229.11,False
'2018-02-05T01:16:00',118.15,118.159,118.14,118.144,167.78,118.17,118.179,118.158,118.161,158.58,False
'2018-02-05T01:17:00',118.145,118.168,118.132,118.132,150.03,118.165,118.186,118.151,118.152,149.79,True
'2018-02-05T01:18:00',118.133,118.153,118.126,118.149,151.19,118.151,118.172,118.144,118.167,161.55,True
'2018-02-05T01:19:00',118.148,118.169,118.148,118.16,108.82,118.168,118.185,118.167,118.176,102.89,False
'2018-02-05T01:20:00',118.16,118.169,118.147,118.157,163.05,118.176,118.185,118.162,118.177,194.84,True
'2018-02-05T01:21:00',118.158,118.167,118.157,118.158,175.53,118.176,118.186,118.174,118.176,179.66,True
'2018-02-05T01:22:00',118.159,118.173,118.158,118.17,185.59,118.174,118.191,118.174,118.187,192.86,False
'2018-02-05T01:23:00',118.173,118.175,118.157,118.166,138.95,118.191,118.191,118.172,118.181,169.42,False
'2018-02-05T01:24:00',118.163,118.172,118.151,118.156,174.42,118.178,118.188,118.166,118.173,212.65,False
'2018-02-05T01:25:00',118.156,118.158,118.143,118.145,135.94,118.172,118.174,118.158,118.162,154.05,False
'2018-02-05T01:26:00',118.141,118.152,118.114,118.124,160.84,118.157,118.167,118.129,118.137,181.42,True
'2018-02-05T01:27:00',118.124,118.145,118.124,118.136,149.85,118.139,118.16,118.139,118.155,157.63,False
'2018-02-05T01:28:00',118.135,118.145,118.126,118.126,111.91,118.155,118.162,118.143,118.144,149.21,False
'2018-02-05T01:29:00',118.125,118.125,118.087,118.093,143.01,118.141,118.141,118.104,118.112,177.54,True
'2018-02-05T01:30:00',118.093,118.101,118.083,118.098,95.51,118.11,118.118,118.102,118.114,140.8,False
'2018-02-05T01:31:00',118.097,118.123,118.087,118.092,167.85,118.113,118.141,118.101,118.109,208.19,True
'2018-02-05T01:32:00',118.091,118.113,118.09,118.108,147.58,118.109,118.13,118.109,118.124,161.9,False
'2018-02-05T01:33:00',118.11,118.116,118.076,118.082,219.26,118.126,118.131,118.093,118.1,231.61,False
'2018-02-05T01:34:00',118.081,118.085,118.051,118.061,215.46,118.1,118.1,118.069,118.077,239.98,False
'2018-02-05T01:35:00',118.062,118.076,118.051,118.06,156.63,118.078,118.09,118.069,118.074,170.15,True
'2018-02-05T01:36:00',118.06,118.077,118.055,118.074,194.01,118.075,118.094,118.07,118.091,208.43,False
'2018-02-05T01:37:00',118.075,118.076,118.053,118.064,156.35,118.091,118.093,118.07,118.081,181.86,False
'2018-02-05T01:38:00',118.064,118.066,118.057,118.061,122.68,118.082,118.084,118.074,118.079,146.93,False
'2018-02-05T01:39:00',118.062,118.065,118.046,118.053,151.3,118.078,118.081,118.063,118.068,157.97,False
'2018-02-05T01:40:00',118.05,118.052,118.023,118.032,218.56,118.066,118.066,118.038,118.044,220.63,False
'2018-02-05T01:41:00',118.031,118.039,118.012,118.018,210.23,118.047,118.057,118.028,118.032,232.1,True
'2018-02-05T01:42:00',118.019,118.034,118.014,118.028,154.77,118.034,118.052,118.031,118.046,165.67,True
'2018-02-05T01:43:00',118.029,118.049,118.028,118.048,95.22,118.046,118.062,118.044,118.06,105.32,True
'2018-02-05T01:44:00',118.047,118.067,118.045,118.067,102.34,118.06,118.083,118.06,118.082,124.46,True
'2018-02-05T01:45:00',118.065,118.081,118.059,118.074,133.11,118.082,118.098,118.075,118.093,149.05,False
'2018-02-05T01:46:00',118.075,118.08,118.053,118.07,180.95,118.094,118.096,118.07,118.087,187.11,True
'2018-02-05T01:47:00',118.072,118.086,118.072,118.078,109.82,118.089,118.102,118.088,118.094,117.86,False
'2018-02-05T01:48:00',118.077,118.079,118.026,118.027,101.05,118.093,118.096,118.039,118.043,94.83,True
'2018-02-05T01:49:00',118.027,118.049,118.022,118.048,90.59,118.043,118.063,118.036,118.063,99.24,False
'2018-02-05T01:50:00',118.049,118.049,118.024,118.035,158.73,118.061,118.063,118.038,118.052,137.15,False
'2018-02-05T01:51:00',118.035,118.037,118.017,118.026,191.57,118.049,118.054,118.033,118.042,175.91,False
'2018-02-05T01:52:00',118.026,118.034,117.995,118.002,242.81,118.04,118.05,118.011,118.017,232.82,True
'2018-02-05T01:53:00',118.001,118.028,117.997,118.025,202.72,118.017,118.043,118.014,118.042,222.72,False
'2018-02-05T01:54:00',118.021,118.029,118.005,118.018,233.1,118.039,118.043,118.022,118.034,232.67,False
'2018-02-05T01:55:00',118.002,118.017,117.985,118.006,260.03,118.009,118.033,118.002,118.021,265.87,True
'2018-02-05T01:56:00',118.006,118.019,118.002,118.019,118.42,118.023,118.038,118.02,118.037,121.21,False
'2018-02-05T01:57:00',118.017,118.027,118.013,118.015,81.27,118.032,118.045,118.029,118.032,104.04,True
'2018-02-05T01:58:00',118.015,118.036,118.003,118.034,116.32,118.031,118.051,118.016,118.049,137.11,True
'2018-02-05T01:59:00',118.034,118.045,118.021,118.036,139.86,118.046,118.06,118.037,118.051,135.47,False
'2018-02-05T02:00:00',118.039,118.04,118.011,118.028,162.38,118.053,118.055,118.028,118.047,148.81,True
'2018-02-05T02:01:00',118.028,118.068,118.028,118.068,121.54,118.046,118.081,118.045,118.081,132.54,False
'2018-02-05T02:02:00',118.068,118.069,118.055,118.057,88.31,118.082,118.084,118.067,118.071,96.26,False
'2018-02-05T02:03:00',118.057,118.063,118.047,118.056,108.85,118.072,118.08,118.065,118.07,106.61,True
'2018-02-05T02:04:00',118.056,118.074,118.051,118.069,65.47,118.069,118.087,118.065,118.083,77.31,False
'2018-02-05T02:05:00',118.071,118.075,118.054,118.054,100.11,118.083,118.088,118.07,118.07,108.56,False
'2018-02-05T02:06:00',118.057,118.064,118.033,118.037,98.64,118.069,118.075,118.046,118.054,104.12,False
'2018-02-05T02:07:00',118.036,118.036,118.021,118.034,126.13,118.053,118.053,118.037,118.049,125.21,False
'2018-02-05T02:08:00',118.034,118.041,118.032,118.033,124.25,118.047,118.06,118.047,118.048,128.59,True
'2018-02-05T02:09:00',118.033,118.073,118.033,118.064,143.55,118.051,118.086,118.048,118.08,134.93,False
'2018-02-05T02:10:00',118.062,118.062,118.043,118.045,74.28,118.077,118.077,118.058,118.058,71.55,False
'2018-02-05T02:11:00',118.045,118.047,118.015,118.017,125.79,118.061,118.063,118.031,118.036,115.01,False
'2018-02-05T02:12:00',118.017,118.023,118.003,118.014,134.62,118.034,118.039,118.022,118.031,139.14,True
'2018-02-05T02:13:00',118.016,118.026,118.013,118.022,73.51,118.032,118.039,118.027,118.039,67.51,True
'2018-02-05T02:14:00',118.023,118.048,118.021,118.034,125.64,118.039,118.064,118.037,118.051,124.02,False
'2018-02-05T02:15:00',118.036,118.036,117.996,117.998,137.09,118.052,118.052,118.014,118.018,147.54,False
'2018-02-05T02:16:00',117.998,117.999,117.972,117.981,136.46,118.016,118.016,117.988,117.996,150.54,False
'2018-02-05T02:17:00',117.98,117.981,117.931,117.981,243.17,117.994,117.997,117.946,117.996,244.05,True
'2018-02-05T02:18:00',117.98,117.99,117.972,117.986,93.48,117.994,117.999,117.985,117.998,97.08,False
'2018-02-05T02:19:00',117.987,117.991,117.979,117.984,76.86,117.998,118.005,117.99,117.995,72.51,True
'2018-02-05T02:20:00',117.986,118.001,117.986,117.998,116.76,117.998,118.015,117.998,118.013,128.22,False
'2018-02-05T02:21:00',117.996,118.011,117.988,117.989,106.17,118.012,118.028,118.003,118.004,115.69,True
'2018-02-05T02:22:00',117.989,118.0,117.989,117.998,99.3,118.004,118.014,118.001,118.012,109.52,False
'2018-02-05T02:23:00',117.998,118.001,117.964,117.968,117.25,118.012,118.013,117.98,117.981,134.08,False
'2018-02-05T02:24:00',117.968,117.97,117.951,117.953,138.88,117.983,117.984,117.967,117.968,167.05,True
'2018-02-05T02:25:00',117.953,117.974,117.95,117.972,143.38,117.967,117.992,117.964,117.989,151.06,True
'2018-02-05T02:26:00',117.973,117.986,117.972,117.986,128.25,117.989,118.003,117.988,118.002,140.63,True
'2018-02-05T02:27:00',117.986,117.999,117.986,117.995,141.35,118.002,118.015,118.002,118.01,124.84,True
'2018-02-05T02:28:00',117.997,118.016,117.993,118.01,89.44,118.01,118.031,118.007,118.028,101.21,False
'2018-02-05T02:29:00',118.01,118.013,117.999,117.999,108.58,118.024,118.031,118.01,118.01,113.2,False
'2018-02-05T02:30:00',117.999,118.003,117.989,117.997,90.82,118.009,118.017,118.001,118.007,86.4,True
'2018-02-05T02:31:00',118.0,118.025,117.997,118.014,103.46,118.01,118.042,118.008,118.029,126.01,True
'2018-02-05T02:32:00',118.014,118.032,118.014,118.029,54.46,118.03,118.047,118.03,118.046,73.62,True
'2018-02-05T02:33:00',118.029,118.041,118.028,118.039,96.56,118.043,118.057,118.04,118.05,121.57,True
'2018-02-05T02:34:00',118.036,118.066,118.036,118.06,127.23,118.05,118.082,118.048,118.076,133.87,True
'2018-02-05T02:35:00',118.06,118.066,118.051,118.062,111.26,118.077,118.083,118.065,118.079,126.38,False
'2018-02-05T02:36:00',118.065,118.065,118.055,118.06,59.54,118.08,118.08,118.07,118.074,71.36,False
'2018-02-05T02:37:00',118.06,118.063,118.053,118.053,64.25,118.074,118.078,118.065,118.066,80.54,True
'2018-02-05T02:38:00',118.053,118.079,118.051,118.066,101.9,118.065,118.092,118.065,118.08,105.16,False
'2018-02-05T02:39:00',118.065,118.065,118.049,118.054,76.14,118.076,118.076,118.06,118.067,81.45,True
'2018-02-05T02:40:00',118.054,118.094,118.054,118.089,141.48,118.065,118.111,118.065,118.107,150.6,False
'2018-02-05T02:41:00',118.09,118.097,118.07,118.075,140.7,118.107,118.114,118.085,118.088,156.45,True
'2018-02-05T02:42:00',118.075,118.086,118.072,118.077,74.12,118.09,118.099,118.087,118.092,94.34,False
'2018-02-05T02:43:00',118.078,118.078,118.068,118.069,66.91,118.089,118.091,118.077,118.082,72.27,True
'2018-02-05T02:44:00',118.068,118.08,118.068,118.074,58.81,118.084,118.095,118.084,118.089,61.53,False
'2018-02-05T02:45:00',118.075,118.082,118.061,118.066,86.48,118.088,118.096,118.076,118.081,102.37,False
'2018-02-05T02:46:00',118.066,118.067,118.05,118.05,81.61,118.081,118.083,118.063,118.066,81.27,True
'2018-02-05T02:47:00',118.051,118.07,118.051,118.066,82.27,118.064,118.086,118.064,118.084,88.41,True
'2018-02-05T02:48:00',118.066,118.084,118.066,118.084,101.76,118.086,118.1,118.085,118.1,105.37,True
'2018-02-05T02:49:00',118.084,118.105,118.084,118.095,106.67,118.102,118.122,118.102,118.112,104.76,True
'2018-02-05T02:50:00',118.096,118.107,118.088,118.104,162.76,118.112,118.122,118.103,118.119,168.84,False
'2018-02-05T02:51:00',118.103,118.107,118.08,118.086,119.58,118.119,118.121,118.098,118.1,127.51,False
'2018-02-05T02:52:00',118.084,118.09,118.067,118.069,94.95,118.1,118.106,118.083,118.084,88.69,False
'2018-02-05T02:53:00',118.07,118.073,118.026,118.042,165.41,118.084,118.09,118.043,118.058,151.16,True
'2018-02-05T02:54:00',118.041,118.049,118.028,118.049,167.66,118.058,118.064,118.045,118.064,152.05,False
'2018-02-05T02:55:00',118.05,118.053,118.032,118.032,116.37,118.069,118.069,118.046,118.046,103.46,True
'2018-02-05T02:56:00',118.035,118.07,118.035,118.069,106.47,118.05,118.086,118.05,118.085,120.87,True
'2018-02-05T02:57:00',118.067,118.076,118.063,118.072,82.01,118.085,118.089,118.078,118.087,77.28,False
'2018-02-05T02:58:00',118.071,118.086,118.067,118.068,73.47,118.087,118.101,118.082,118.082,85.84,False
'2018-02-05T02:59:00',118.069,118.069,118.045,118.054,98.93,118.083,118.083,118.059,118.068,102.58,False
'2018-02-05T03:00:00',118.054,118.054,118.025,118.028,107.76,118.069,118.069,118.041,118.045,112.17,True
'2018-02-05T03:01:00',118.029,118.054,118.029,118.036,127.99,118.045,118.065,118.045,118.053,151.89,True
'2018-02-05T03:02:00',118.037,118.064,118.033,118.043,131.96,118.051,118.079,118.051,118.06,128.3,False
'2018-02-05T03:03:00',118.043,118.045,118.007,118.029,152.81,118.061,118.062,118.021,118.046,176.89,False
'2018-02-05T03:04:00',118.029,118.032,118.017,118.028,95.47,118.044,118.047,118.033,118.042,90.36,True
'2018-02-05T03:05:00',118.028,118.037,118.017,118.034,89.0,118.04,118.051,118.033,118.048,94.3,True
'2018-02-05T03:06:00',118.034,118.036,118.024,118.036,75.88,118.049,118.051,118.038,118.051,87.02,True
'2018-02-05T03:07:00',118.036,118.045,118.032,118.041,76.14,118.053,118.059,118.047,118.058,85.08,False
'2018-02-05T03:08:00',118.041,118.049,118.038,118.038,93.37,118.058,118.064,118.052,118.052,99.31,False
'2018-02-05T03:09:00',118.04,118.047,118.034,118.037,137.96,118.056,118.061,118.051,118.053,113.37,False
'2018-02-05T03:10:00',118.036,118.036,118.018,118.018,101.13,118.052,118.052,118.034,118.034,93.22,True
'2018-02-05T03:11:00',118.018,118.067,118.011,118.067,175.14,118.032,118.083,118.024,118.078,178.52,True
'2018-02-05T03:12:00',118.067,118.095,118.064,118.084,148.63,118.079,118.108,118.078,118.098,150.57,False
'2018-02-05T03:13:00',118.085,118.092,118.074,118.077,154.31,118.099,118.109,118.089,118.093,159.74,False
'2018-02-05T03:14:00',118.078,118.088,118.069,118.074,156.73,118.094,118.104,118.088,118.09,159.07,False
'2018-02-05T03:15:00',118.071,118.083,118.065,118.068,158.21,118.088,118.099,118.082,118.086,162.61,True
'2018-02-05T03:16:00',118.068,118.075,118.068,118.069,72.9,118.086,118.092,118.084,118.087,75.08,True
'2018-02-05T03:17:00',118.071,118.077,118.065,118.076,102.71,118.086,118.093,118.08,118.093,105.41,True
'2018-02-05T03:18:00',118.076,118.094,118.07,118.084,162.63,118.093,118.108,118.087,118.098,168.3,False
'2018-02-05T03:19:00',118.085,118.092,118.065,118.065,160.66,118.102,118.106,118.08,118.081,184.0,True
'2018-02-05T03:20:00',118.065,118.076,118.063,118.074,143.65,118.08,118.092,118.078,118.092,156.97,True
'2018-02-05T03:21:00',118.074,118.087,118.07,118.087,76.4,118.092,118.097,118.084,118.096,106.18,False
'2018-02-05T03:22:00',118.085,118.089,118.075,118.083,90.0,118.096,118.099,118.087,118.091,140.18,False
'2018-02-05T03:23:00',118.081,118.084,118.066,118.073,87.06,118.091,118.094,118.083,118.091,115.06,True
'2018-02-05T03:24:00',118.073,118.077,118.07,118.074,66.81,118.092,118.093,118.086,118.091,70.52,True
'2018-02-05T03:25:00',118.074,118.079,118.07,118.079,89.36,118.092,118.097,118.085,118.096,102.79,False
'2018-02-05T03:26:00',118.078,118.082,118.068,118.072,100.45,118.096,118.099,118.085,118.091,119.98,False
'2018-02-05T03:27:00',118.076,118.082,118.068,118.068,78.79,118.09,118.099,118.084,118.084,93.16,True
'2018-02-05T03:28:00',118.068,118.073,118.068,118.068,80.58,118.085,118.09,118.083,118.085,78.76,False
'2018-02-05T03:29:00',118.068,118.076,118.061,118.063,98.34,118.086,118.093,118.078,118.081,104.8,True
'2018-02-05T03:30:00',118.062,118.074,118.057,118.071,86.36,118.08,118.088,118.075,118.087,85.55,True
'2018-02-05T03:31:00',118.072,118.081,118.072,118.079,81.86,118.087,118.1,118.087,118.096,95.84,False
'2018-02-05T03:32:00',118.079,118.083,118.076,118.078,99.69,118.095,118.101,118.092,118.093,114.77,False
'2018-02-05T03:33:00',118.078,118.081,118.068,118.068,99.95,118.094,118.099,118.085,118.085,108.65,True
'2018-02-05T03:34:00',118.068,118.074,118.067,118.074,63.15,118.086,118.091,118.082,118.088,73.87,False
'2018-02-05T03:35:00',118.074,118.078,118.063,118.069,89.59,118.092,118.095,118.078,118.085,87.89,False
'2018-02-05T03:36:00',118.071,118.081,118.058,118.068,137.07,118.086,118.095,118.075,118.081,128.04,False
'2018-02-05T03:37:00',118.068,118.071,118.057,118.057,73.34,118.082,118.088,118.074,118.074,93.28,False
'2018-02-05T03:38:00',118.056,118.056,118.011,118.039,231.77,118.073,118.073,118.026,118.056,231.14,True
'2018-02-05T03:39:00',118.038,118.049,118.036,118.048,119.64,118.056,118.065,118.051,118.062,129.58,False
'2018-02-05T03:40:00',118.047,118.049,118.039,118.045,77.14,118.06,118.065,118.054,118.059,84.07,False
'2018-02-05T03:41:00',118.045,118.047,118.037,118.041,64.9,118.06,118.064,118.05,118.053,74.45,True
'2018-02-05T03:42:00',118.04,118.058,118.04,118.058,71.86,118.053,118.068,118.053,118.067,78.71,False
'2018-02-05T03:43:00',118.057,118.057,118.039,118.04,82.92,118.067,118.068,118.051,118.055,88.98,False
'2018-02-05T03:44:00',118.04,118.056,118.022,118.026,111.59,118.052,118.068,118.031,118.042,150.79,True
'2018-02-05T03:45:00',118.028,118.041,118.019,118.04,120.45,118.045,118.055,118.036,118.051,132.49,True
'2018-02-05T03:46:00',118.041,118.051,118.039,118.043,82.62,118.054,118.064,118.051,118.056,80.98,True
'2018-02-05T03:47:00',118.043,118.066,118.043,118.065,96.97,118.057,118.081,118.057,118.081,95.15,False
'2018-02-05T03:48:00',118.064,118.064,118.039,118.04,115.97,118.08,118.08,118.055,118.058,128.04,True
'2018-02-05T03:49:00',118.04,118.054,118.038,118.049,163.22,118.057,118.071,118.054,118.066,164.21,True
'2018-02-05T03:50:00',118.05,118.058,118.047,118.055,104.6,118.067,118.075,118.063,118.071,133.49,False
'2018-02-05T03:51:00',118.055,118.062,118.043,118.046,101.87,118.071,118.079,118.058,118.063,109.21,True
'2018-02-05T03:52:00',118.046,118.052,118.045,118.05,100.89,118.062,118.068,118.061,118.065,84.8,True
'2018-02-05T03:53:00',118.05,118.055,118.049,118.052,91.26,118.066,118.072,118.065,118.068,72.14,True
'2018-02-05T03:54:00',118.052,118.074,118.052,118.067,168.21,118.069,118.092,118.069,118.084,189.3,True
'2018-02-05T03:55:00',118.066,118.098,118.065,118.095,101.98,118.084,118.112,118.084,118.111,101.57,True
'2018-02-05T03:56:00',118.095,118.1,118.089,118.1,82.27,118.111,118.116,118.107,118.115,76.47,True
'2018-02-05T03:57:00',118.099,118.103,118.091,118.102,92.28,118.115,118.121,118.108,118.12,76.22,True
'2018-02-05T03:58:00',118.101,118.107,118.098,118.105,62.78,118.12,118.123,118.115,118.123,61.45,False
'2018-02-05T03:59:00',118.105,118.105,118.086,118.087,95.26,118.122,118.123,118.102,118.105,81.67,True
'2018-02-05T04:00:00',118.087,118.117,118.085,118.117,110.67,118.105,118.133,118.1,118.132,103.31,True
'2018-02-05T04:01:00',118.117,118.159,118.117,118.144,188.31,118.135,118.175,118.135,118.163,163.16,False
'2018-02-05T04:02:00',118.145,118.147,118.137,118.14,90.5,118.162,118.166,118.154,118.155,81.7,True
'2018-02-05T04:03:00',118.139,118.147,118.136,118.14,99.2,118.155,118.162,118.154,118.157,93.41,True
'2018-02-05T04:04:00',118.14,118.147,118.139,118.142,79.33,118.157,118.164,118.155,118.159,63.17,True
'2018-02-05T04:05:00',118.143,118.149,118.142,118.143,61.01,118.161,118.165,118.159,118.161,70.54,False
'2018-02-05T04:06:00',118.144,118.148,118.136,118.139,66.77,118.162,118.166,118.153,118.159,51.54,True
'2018-02-05T04:07:00',118.139,118.147,118.139,118.143,59.47,118.159,118.163,118.157,118.161,56.02,False
'2018-02-05T04:08:00',118.143,118.145,118.134,118.138,96.43,118.162,118.162,118.148,118.153,87.63,True
'2018-02-05T04:09:00',118.14,118.145,118.138,118.144,87.6,118.154,118.158,118.153,118.157,62.1,True
'2018-02-05T04:10:00',118.145,118.162,118.144,118.162,91.74,118.158,118.178,118.156,118.178,95.37,False
'2018-02-05T04:11:00',118.163,118.17,118.159,118.159,108.64,118.179,118.187,118.175,118.176,95.42,False
'2018-02-05T04:12:00',118.159,118.16,118.148,118.152,153.74,118.175,118.176,118.163,118.167,118.44,True
'2018-02-05T04:13:00',118.15,118.181,118.15,118.181,60.44,118.167,118.199,118.167,118.199,49.37,False
'2018-02-05T04:14:00',118.181,118.181,118.175,118.177,84.55,118.198,118.198,118.192,118.195,75.38,False
'2018-02-05T04:15:00',118.176,118.176,118.171,118.174,69.32,118.193,118.194,118.188,118.192,70.4,False
'2018-02-05T04:16:00',118.174,118.174,118.171,118.172,43.26,118.19,118.191,118.188,118.188,39.37,True
'2018-02-05T04:17:00',118.172,118.189,118.172,118.186,123.59,118.187,118.203,118.187,118.201,81.63,False
'2018-02-05T04:18:00',118.186,118.189,118.15,118.15,158.33,118.202,118.203,118.167,118.167,150.69,True
'2018-02-05T04:19:00',118.149,118.176,118.149,118.174,81.49,118.166,118.191,118.166,118.189,91.39,False
'2018-02-05T04:20:00',118.176,118.176,118.163,118.165,80.54,118.189,118.19,118.178,118.183,95.0,True
'2018-02-05T04:21:00',118.169,118.179,118.167,118.179,68.13,118.184,118.196,118.182,118.196,81.1,False
'2018-02-05T04:22:00',118.181,118.182,118.173,118.178,63.66,118.197,118.197,118.188,118.193,92.7,True
'2018-02-05T04:23:00',118.178,118.186,118.177,118.186,95.85,118.19,118.201,118.19,118.199,98.06,False
'2018-02-05T04:24:00',118.188,118.188,118.153,118.165,125.5,118.2,118.202,118.171,118.182,118.7,True
'2018-02-05T04:25:00',118.165,118.172,118.158,118.172,115.39,118.181,118.189,118.175,118.189,137.78,True
'2018-02-05T04:26:00',118.171,118.176,118.171,118.174,74.65,118.189,118.194,118.186,118.188,86.6,False
'2018-02-05T04:27:00',118.172,118.18,118.172,118.172,72.01,118.187,118.194,118.184,118.189,85.47,False
'2018-02-05T04:28:00',118.173,118.178,118.168,118.17,71.08,118.188,118.193,118.182,118.186,91.23,False
'2018-02-05T04:29:00',118.171,118.171,118.158,118.16,85.6,118.186,118.188,118.175,118.178,90.61,True
'2018-02-05T04:30:00',118.161,118.199,118.159,118.193,147.72,118.177,118.217,118.174,118.21,159.74,False
'2018-02-05T04:31:00',118.194,118.214,118.163,118.175,176.72,118.211,118.231,118.178,118.186,191.44,True
'2018-02-05T04:32:00',118.174,118.182,118.17,118.181,71.63,118.183,118.194,118.182,118.194,82.41,True
'2018-02-05T04:33:00',118.18,118.192,118.176,118.188,94.22,118.194,118.202,118.191,118.202,93.95,False
'2018-02-05T04:34:00',118.188,118.199,118.182,118.187,120.7,118.203,118.214,118.198,118.201,115.08,False
'2018-02-05T04:35:00',118.187,118.187,118.178,118.18,42.18,118.2,118.201,118.195,118.198,42.62,False
'2018-02-05T04:36:00',118.181,118.184,118.164,118.171,106.31,118.197,118.2,118.182,118.188,118.7,False
'2018-02-05T04:37:00',118.171,118.171,118.162,118.162,109.34,118.188,118.188,118.176,118.178,98.43,False
'2018-02-05T04:38:00',118.16,118.161,118.145,118.157,148.23,118.177,118.178,118.162,118.175,147.92,False
'2018-02-05T04:39:00',118.157,118.162,118.15,118.152,90.23,118.176,118.178,118.166,118.169,97.9,False
'2018-02-05T04:40:00',118.152,118.162,118.142,118.146,113.58,118.168,118.176,118.157,118.161,103.35,False
'2018-02-05T04:41:00',118.145,118.15,118.139,118.139,88.22,118.156,118.161,118.154,118.154,78.82,True
'2018-02-05T04:42:00',118.139,118.146,118.131,118.146,110.22,118.153,118.159,118.146,118.158,132.92,True
'2018-02-05T04:43:00',118.149,118.16,118.145,118.16,105.15,118.163,118.175,118.16,118.175,119.78,True
'2018-02-05T04:44:00',118.161,118.166,118.157,118.161,109.26,118.175,118.179,118.171,118.177,108.09,False
'2018-02-05T04:45:00',118.164,118.167,118.15,118.153,122.02,118.177,118.182,118.165,118.167,124.4,False
'2018-02-05T04:46:00',118.152,118.152,118.137,118.145,101.04,118.166,118.166,118.151,118.16,117.55,True
'2018-02-05T04:47:00',118.146,118.155,118.146,118.148,56.72,118.16,118.171,118.16,118.162,63.47,True
'2018-02-05T04:48:00',118.149,118.161,118.149,118.155,56.61,118.163,118.176,118.162,118.172,65.17,True
'2018-02-05T04:49:00',118.155,118.161,118.152,118.16,82.66,118.173,118.177,118.169,118.176,100.4,False
'2018-02-05T04:50:00',118.159,118.168,118.151,118.157,132.86,118.174,118.183,118.168,118.174,141.53,False
'2018-02-05T04:51:00',118.157,118.157,118.139,118.148,104.56,118.171,118.173,118.155,118.163,89.78,True
'2018-02-05T04:52:00',118.149,118.158,118.145,118.158,60.58,118.164,118.174,118.161,118.173,55.64,False
'2018-02-05T04:53:00',118.158,118.158,118.147,118.147,68.43,118.174,118.175,118.164,118.164,59.06,False
'2018-02-05T04:54:00',118.148,118.15,118.14,118.147,57.22,118.164,118.167,118.157,118.16,56.14,False
'2018-02-05T04:55:00',118.146,118.146,118.125,118.128,83.11,118.16,118.161,118.137,118.141,89.32,True
'2018-02-05T04:56:00',118.131,118.136,118.124,118.135,60.71,118.142,118.152,118.141,118.151,53.54,False
'2018-02-05T04:57:00',118.134,118.134,118.122,118.125,63.09,118.152,118.152,118.138,118.139,63.73,False
'2018-02-05T04:58:00',118.125,118.125,118.108,118.113,112.07,118.138,118.141,118.126,118.129,105.2,True
'2018-02-05T04:59:00',118.113,118.12,118.109,118.119,71.6,118.129,118.136,118.127,118.136,75.96,False
'2018-02-05T05:00:00',118.123,118.126,118.111,118.116,98.05,118.136,118.143,118.129,118.132,113.76,True
'2018-02-05T05:01:00',118.117,118.13,118.117,118.13,74.48,118.134,118.147,118.134,118.147,108.41,False
'2018-02-05T05:02:00',118.134,118.137,118.129,118.129,67.27,118.15,118.154,118.142,118.146,90.69,False
'2018-02-05T05:03:00',118.128,118.131,118.121,118.121,85.12,118.146,118.15,118.14,118.14,125.28,False
'2018-02-05T05:04:00',118.121,118.121,118.107,118.114,87.28,118.139,118.139,118.123,118.129,110.68,True
'2018-02-05T05:05:00',118.115,118.131,118.115,118.12,52.93,118.132,118.145,118.132,118.137,69.85,True
'2018-02-05T05:06:00',118.121,118.127,118.119,118.123,62.74,118.136,118.142,118.136,118.141,53.02,True
'2018-02-05T05:07:00',118.125,118.13,118.12,118.126,63.41,118.141,118.144,118.136,118.141,72.72,True
'2018-02-05T05:08:00',118.126,118.133,118.123,118.133,51.19,118.142,118.148,118.138,118.148,63.29,True
'2018-02-05T05:09:00',118.133,118.137,118.127,118.135,70.5,118.149,118.153,118.141,118.151,54.93,True
'2018-02-05T05:10:00',118.135,118.142,118.13,118.141,57.33,118.151,118.156,118.147,118.155,74.51,True
'2018-02-05T05:11:00',118.14,118.155,118.14,118.15,114.0,118.155,118.171,118.155,118.165,128.68,True
'2018-02-05T05:12:00',118.151,118.166,118.148,118.16,74.49,118.165,118.18,118.162,118.173,88.9,False
'2018-02-05T05:13:00',118.16,118.166,118.15,118.151,79.88,118.172,118.179,118.165,118.166,94.66,False
'2018-02-05T05:14:00',118.149,118.15,118.144,118.145,81.13,118.165,118.166,118.159,118.16,77.76,True
'2018-02-05T05:15:00',118.145,118.146,118.144,118.145,22.15,118.16,118.161,118.159,118.161,19.0,True
'2018-02-05T05:16:00',118.145,118.151,118.144,118.151,26.84,118.16,118.164,118.157,118.164,19.88,False
'2018-02-05T05:17:00',118.15,118.151,118.141,118.141,82.86,118.161,118.168,118.157,118.157,93.92,True
'2018-02-05T05:18:00',118.141,118.161,118.141,118.153,103.18,118.156,118.176,118.155,118.163,114.74,True
'2018-02-05T05:19:00',118.153,118.159,118.148,118.158,90.19,118.161,118.174,118.16,118.173,81.1,True
'2018-02-05T05:20:00',118.159,118.168,118.159,118.163,64.42,118.173,118.186,118.173,118.178,63.64,False
'2018-02-05T05:21:00',118.162,118.163,118.15,118.15,51.2,118.176,118.179,118.165,118.166,47.84,True
'2018-02-05T05:22:00',118.15,118.158,118.147,118.15,67.82,118.165,118.175,118.162,118.169,70.03,False
'2018-02-05T05:23:00',118.15,118.151,118.141,118.148,59.01,118.165,118.168,118.158,118.165,62.74,False
'2018-02-05T05:24:00',118.148,118.149,118.14,118.147,60.17,118.165,118.167,118.156,118.164,55.91,True
'2018-02-05T05:25:00',118.147,118.153,118.146,118.149,76.03,118.162,118.168,118.16,118.162,76.31,False
'2018-02-05T05:26:00',118.149,118.149,118.145,118.147,32.95,118.162,118.164,118.159,118.161,37.1,True
'2018-02-05T05:27:00',118.147,118.156,118.144,118.152,79.73,118.161,118.173,118.16,118.168,71.56,True
'2018-02-05T05:28:00',118.152,118.161,118.149,118.16,114.26,118.168,118.177,118.164,118.177,106.8,True
'2018-02-05T05:29:00',118.16,118.166,118.16,118.162,55.22,118.178,118.184,118.173,118.178,51.7,False
'2018-02-05T05:30:00',118.161,118.163,118.156,118.156,104.43,118.177,118.181,118.171,118.173,98.4,False
'2018-02-05T05:31:00',118.156,118.156,118.144,118.156,110.62,118.174,118.174,118.16,118.169,104.61,True
'2018-02-05T05:32:00',118.156,118.164,118.152,118.164,67.58,118.17,118.182,118.169,118.178,71.51,True
'2018-02-05T05:33:00',118.163,118.165,118.156,118.164,50.7,118.178,118.179,118.171,118.179,60.01,True
'2018-02-05T05:34:00',118.164,118.17,118.159,118.166,69.69,118.179,118.187,118.176,118.182,81.6,False
'2018-02-05T05:35:00',118.167,118.17,118.164,118.164,67.96,118.182,118.185,118.178,118.179,80.29,False
'2018-02-05T05:36:00',118.164,118.167,118.158,118.161,89.36,118.18,118.183,118.175,118.179,95.6,False
'2018-02-05T05:37:00',118.162,118.165,118.156,118.161,82.26,118.18,118.181,118.172,118.179,99.47,True
'2018-02-05T05:38:00',118.161,118.193,118.156,118.183,189.71,118.177,118.209,118.172,118.201,198.95,True
'2018-02-05T05:39:00',118.182,118.195,118.182,118.186,149.1,118.199,118.214,118.197,118.203,180.95,True
'2018-02-05T05:40:00',118.186,118.212,118.186,118.208,172.57,118.204,118.23,118.204,118.225,160.92,True
'2018-02-05T05:41:00',118.211,118.22,118.211,118.213,85.89,118.227,118.233,118.227,118.23,108.84,False
'2018-02-05T05:42:00',118.213,118.215,118.197,118.201,93.6,118.23,118.231,118.214,118.219,93.48,True
'2018-02-05T05:43:00',118.201,118.211,118.197,118.208,120.58,118.219,118.227,118.213,118.225,129.54,True
'2018-02-05T05:44:00',118.208,118.214,118.207,118.212,81.08,118.225,118.232,118.225,118.228,60.4,False
'2018-02-05T05:45:00',118.212,118.217,118.202,118.202,106.08,118.228,118.231,118.216,118.216,94.54,True
'2018-02-05T05:46:00',118.2,118.225,118.198,118.22,125.84,118.216,118.242,118.215,118.237,135.6,False
'2018-02-05T05:47:00',118.22,118.222,118.212,118.216,91.46,118.237,118.239,118.227,118.23,95.17,True
'2018-02-05T05:48:00',118.215,118.222,118.211,118.216,138.81,118.229,118.236,118.227,118.233,133.78,False
'2018-02-05T05:49:00',118.218,118.226,118.21,118.211,120.45,118.234,118.242,118.224,118.228,143.92,False
'2018-02-05T05:50:00',118.212,118.213,118.202,118.205,74.46,118.229,118.229,118.216,118.219,75.27,False
'2018-02-05T05:51:00',118.206,118.207,118.188,118.188,45.86,118.218,118.22,118.202,118.205,36.84,True
'2018-02-05T05:52:00',118.188,118.199,118.188,118.192,61.99,118.205,118.213,118.204,118.207,57.02,False
'2018-02-05T05:53:00',118.193,118.196,118.184,118.187,42.42,118.207,118.209,118.197,118.204,46.55,False
'2018-02-05T05:54:00',118.184,118.187,118.182,118.184,58.44,118.201,118.205,118.2,118.201,64.6,True
'2018-02-05T05:55:00',118.184,118.188,118.177,118.187,74.74,118.201,118.205,118.196,118.204,90.03,True
'2018-02-05T05:56:00',118.185,118.192,118.184,118.191,145.51,118.204,118.207,118.199,118.203,93.18,False
'2018-02-05T05:57:00',118.191,118.193,118.178,118.183,98.96,118.208,118.208,118.19,118.198,85.37,True
'2018-02-05T05:58:00',118.183,118.195,118.183,118.183,126.15,118.198,118.209,118.197,118.2,118.01,True
'2018-02-05T05:59:00',118.183,118.191,118.182,118.191,180.57,118.196,118.205,118.194,118.205,132.08,True
'2018-02-05T06:00:00',118.19,118.193,118.186,118.193,52.32,118.205,118.21,118.203,118.21,49.95,True
'2018-02-05T06:01:00',118.192,118.205,118.19,118.205,64.37,118.209,118.217,118.208,118.213,47.26,True
'2018-02-05T06:02:00',118.202,118.222,118.201,118.218,58.45,118.213,118.234,118.213,118.232,63.5,True
'2018-02-05T06:03:00',118.217,118.234,118.216,118.232,64.17,118.228,118.244,118.228,118.244,64.61,True
'2018-02-05T06:04:00',118.232,118.241,118.232,118.232,24.65,118.248,118.255,118.245,118.245,23.72,False
'2018-02-05T06:05:00',118.232,118.234,118.225,118.229,57.92,118.245,118.249,118.239,118.244,43.58,True
'2018-02-05T06:06:00',118.23,118.235,118.224,118.229,72.93,118.244,118.247,118.237,118.247,53.53,True
'2018-02-05T06:07:00',118.229,118.242,118.229,118.233,51.41,118.246,118.258,118.246,118.251,50.67,True
'2018-02-05T06:08:00',118.234,118.246,118.234,118.245,86.88,118.251,118.263,118.25,118.263,83.91,False
'2018-02-05T06:09:00',118.246,118.246,118.235,118.235,82.3,118.261,118.263,118.252,118.252,68.16,False
'2018-02-05T06:10:00',118.236,118.238,118.228,118.229,82.35,118.253,118.255,118.244,118.244,64.34,False
'2018-02-05T06:11:00',118.226,118.233,118.226,118.228,72.24,118.241,118.247,118.241,118.244,60.57,True
'2018-02-05T06:12:00',118.229,118.236,118.224,118.236,93.18,118.243,118.25,118.241,118.25,72.64,False
'2018-02-05T06:13:00',118.235,118.236,118.23,118.234,32.93,118.25,118.25,118.243,118.246,29.12,True
'2018-02-05T06:14:00',118.233,118.245,118.232,118.244,58.59,118.246,118.261,118.246,118.258,46.26,False
'2018-02-05T06:15:00',118.241,118.245,118.235,118.235,52.2,118.257,118.262,118.251,118.251,41.63,True
'2018-02-05T06:16:00',118.237,118.25,118.234,118.25,56.49,118.253,118.26,118.25,118.26,46.3,False
'2018-02-05T06:17:00',118.246,118.249,118.243,118.245,73.71,118.26,118.263,118.256,118.258,52.22,False
'2018-02-05T06:18:00',118.246,118.249,118.237,118.237,133.98,118.258,118.266,118.254,118.254,114.73,True
'2018-02-05T06:19:00',118.238,118.254,118.237,118.25,104.66,118.254,118.271,118.254,118.267,66.51,True
'2018-02-05T06:20:00',118.252,118.28,118.251,118.274,135.21,118.267,118.294,118.265,118.287,122.21,False
'2018-02-05T06:21:00',118.273,118.281,118.258,118.259,122.11,118.287,118.296,118.272,118.274,116.32,True
'2018-02-05T06:22:00',118.26,118.268,118.258,118.266,93.28,118.274,118.28,118.271,118.28,97.09,False
'2018-02-05T06:23:00',118.267,118.267,118.252,118.253,80.74,118.279,118.28,118.267,118.267,98.3,True
'2018-02-05T06:24:00',118.253,118.257,118.247,118.256,49.45,118.268,118.27,118.262,118.27,68.07,False
'2018-02-05T06:25:00',118.256,118.258,118.248,118.248,73.58,118.269,118.271,118.262,118.262,79.01,False
'2018-02-05T06:26:00',118.248,118.253,118.245,118.245,59.31,118.262,118.266,118.259,118.259,75.03,False
'2018-02-05T06:27:00',118.244,118.244,118.232,118.241,70.27,118.256,118.258,118.247,118.254,93.0,False
'2018-02-05T06:28:00',118.241,118.243,118.238,118.239,46.2,118.253,118.258,118.25,118.255,43.71,True
'2018-02-05T06:29:00',118.241,118.251,118.241,118.247,52.32,118.255,118.266,118.255,118.261,53.13,True
'2018-02-05T06:30:00',118.245,118.252,118.245,118.249,50.07,118.261,118.266,118.26,118.264,60.66,False
'2018-02-05T06:31:00',118.249,118.252,118.237,118.237,106.08,118.263,118.266,118.253,118.253,128.88,True
'2018-02-05T06:32:00',118.237,118.246,118.236,118.241,67.5,118.254,118.258,118.251,118.256,84.01,True
'2018-02-05T06:33:00',118.241,118.252,118.239,118.246,106.96,118.256,118.264,118.252,118.261,104.85,True
'2018-02-05T06:34:00',118.246,118.253,118.246,118.248,79.05,118.262,118.268,118.261,118.262,79.77,True
'2018-02-05T06:35:00',118.246,118.26,118.244,118.26,114.19,118.262,118.276,118.26,118.276,122.87,True
'2018-02-05T06:36:00',118.26,118.274,118.257,118.271,75.54,118.277,118.29,118.273,118.288,100.64,False
'2018-02-05T06:37:00',118.271,118.273,118.267,118.269,69.42,118.288,118.289,118.284,118.286,71.84,False
'2018-02-05T06:38:00',118.269,118.269,118.262,118.265,71.67,118.288,118.288,118.278,118.28,72.63,False
'2018-02-05T06:39:00',118.264,118.265,118.246,118.246,119.47,118.281,118.281,118.262,118.264,109.08,False
'2018-02-05T06:40:00',118.248,118.251,118.237,118.245,108.45,118.264,118.267,118.252,118.262,83.04,True
'2018-02-05T06:41:00',118.245,118.248,118.243,118.245,46.93,118.261,118.263,118.26,118.263,39.67,False
'2018-02-05T06:42:00',118.243,118.25,118.241,118.244,66.61,118.261,118.268,118.258,118.262,54.06,False
'2018-02-05T06:43:00',118.246,118.246,118.237,118.239,98.3,118.263,118.263,118.253,118.255,73.89,False
'2018-02-05T06:44:00',118.24,118.249,118.227,118.238,154.35,118.255,118.262,118.24,118.25,121.42,False
'2018-02-05T06:45:00',118.237,118.246,118.224,118.237,128.31,118.25,118.262,118.237,118.251,119.81,False
'2018-02-05T06:46:00',118.234,118.238,118.231,118.235,81.46,118.25,118.254,118.247,118.252,81.34,True
'2018-02-05T06:47:00',118.236,118.259,118.235,118.257,96.86,118.253,118.275,118.253,118.271,83.2,False
'2018-02-05T06:48:00',118.258,118.258,118.242,118.242,41.0,118.271,118.271,118.256,118.256,36.74,True
'2018-02-05T06:49:00',118.242,118.246,118.235,118.242,70.33,118.257,118.261,118.25,118.258,53.46,True
'2018-02-05T06:50:00',118.244,118.264,118.241,118.253,97.65,118.259,118.276,118.253,118.268,87.46,False
'2018-02-05T06:51:00',118.252,118.254,118.248,118.251,46.15,118.268,118.268,118.26,118.266,40.3,False
'2018-02-05T06:52:00',118.25,118.251,118.243,118.245,50.06,118.265,118.268,118.259,118.26,49.02,False
'2018-02-05T06:53:00',118.246,118.246,118.23,118.233,72.8,118.261,118.261,118.247,118.25,81.59,True
'2018-02-05T06:54:00',118.234,118.236,118.225,118.234,93.18,118.25,118.252,118.241,118.251,95.54,False
'2018-02-05T06:55:00',118.234,118.237,118.225,118.229,93.13,118.251,118.254,118.243,118.244,116.37,False
'2018-02-05T06:56:00',118.226,118.234,118.222,118.226,77.26,118.243,118.249,118.238,118.242,97.69,False
'2018-02-05T06:57:00',118.226,118.233,118.218,118.222,103.92,118.242,118.247,118.234,118.24,120.12,False
'2018-02-05T06:58:00',118.221,118.229,118.213,118.214,100.25,118.24,118.243,118.23,118.232,115.67,True
'2018-02-05T06:59:00',118.214,118.231,118.213,118.222,102.02,118.232,118.247,118.231,118.239,110.08,False
'2018-02-05T07:00:00',118.22,118.223,118.199,118.201,241.86,118.238,118.241,118.214,118.219,257.07,False
'2018-02-05T07:01:00',118.201,118.201,118.187,118.193,143.8,118.218,118.22,118.204,118.208,135.74,True
'2018-02-05T07:02:00',118.193,118.207,118.19,118.197,150.93,118.209,118.223,118.208,118.214,148.67,False
'2018-02-05T07:03:00',118.196,118.197,118.187,118.194,117.85,118.213,118.214,118.205,118.205,103.54,False
'2018-02-05T07:04:00',118.194,118.199,118.189,118.191,84.33,118.207,118.215,118.204,118.208,77.09,False
'2018-02-05T07:05:00',118.191,118.195,118.173,118.188,131.73,118.205,118.21,118.191,118.207,137.1,True
'2018-02-05T07:06:00',118.188,118.212,118.186,118.198,118.5,118.205,118.228,118.205,118.212,116.26,False
'2018-02-05T07:07:00',118.199,118.199,118.175,118.181,120.77,118.214,118.214,118.192,118.196,129.98,False
'2018-02-05T07:08:00',118.181,118.184,118.168,118.168,104.61,118.197,118.201,118.184,118.187,107.96,False
'2018-02-05T07:09:00',118.168,118.169,118.152,118.162,113.17,118.186,118.187,118.166,118.177,109.43,True
'2018-02-05T07:10:00',118.162,118.173,118.155,118.164,108.17,118.177,118.188,118.171,118.18,109.97,False
'2018-02-05T07:11:00',118.164,118.18,118.149,118.162,109.13,118.181,118.195,118.16,118.176,126.08,True
'2018-02-05T07:12:00',118.162,118.169,118.157,118.169,122.64,118.176,118.185,118.173,118.185,138.91,False
'2018-02-05T07:13:00',118.17,118.17,118.152,118.157,100.99,118.185,118.185,118.165,118.171,120.5,True
'2018-02-05T07:14:00',118.157,118.167,118.148,118.164,112.85,118.172,118.183,118.164,118.179,110.32,True
'2018-02-05T07:15:00',118.163,118.172,118.163,118.167,57.23,118.179,118.187,118.179,118.183,71.47,True
'2018-02-05T07:16:00',118.17,118.176,118.169,118.174,93.27,118.184,118.193,118.183,118.193,89.18,False
'2018-02-05T07:17:00',118.174,118.178,118.158,118.158,113.61,118.193,118.195,118.173,118.174,122.69,False
'2018-02-05T07:18:00',118.154,118.162,118.146,118.158,121.75,118.172,118.176,118.163,118.172,96.32,False
'2018-02-05T07:19:00',118.159,118.159,118.146,118.151,42.59,118.172,118.172,118.161,118.164,30.24,True
'2018-02-05T07:20:00',118.155,118.164,118.152,118.158,46.0,118.164,118.179,118.164,118.172,45.41,True
'2018-02-05T07:21:00',118.158,118.182,118.151,118.18,120.28,118.172,118.197,118.166,118.197,104.33,False
'2018-02-05T07:22:00',118.179,118.184,118.166,118.169,86.43,118.197,118.201,118.18,118.185,78.06,True
'2018-02-05T07:23:00',118.168,118.176,118.163,118.175,100.48,118.185,118.191,118.18,118.19,94.09,True
'2018-02-05T07:24:00',118.173,118.189,118.166,118.187,191.93,118.19,118.207,118.181,118.201,153.8,True
'2018-02-05T07:25:00',118.188,118.202,118.183,118.2,105.08,118.199,118.219,118.197,118.218,83.68,False
'2018-02-05T07:26:00',118.201,118.202,118.193,118.2,74.15,118.216,118.217,118.209,118.217,67.53,True
'2018-02-05T07:27:00',118.201,118.206,118.196,118.204,117.11,118.217,118.222,118.212,118.222,104.83,True
'2018-02-05T07:28:00',118.207,118.207,118.203,118.205,72.49,118.222,118.224,118.22,118.221,107.0,False
'2018-02-05T07:29:00',118.205,118.208,118.201,118.204,78.78,118.22,118.223,118.218,118.219,82.09,False
'2018-02-05T07:30:00',118.203,118.213,118.202,118.203,88.59,118.218,118.229,118.217,118.219,85.99,True
'2018-02-05T07:31:00',118.203,118.215,118.198,118.212,127.99,118.22,118.231,118.215,118.23,118.07,True
'2018-02-05T07:32:00',118.216,118.219,118.195,118.219,183.94,118.232,118.235,118.212,118.235,187.39,False
'2018-02-05T07:33:00',118.22,118.222,118.189,118.195,118.34,118.236,118.237,118.203,118.208,119.94,True
'2018-02-05T07:34:00',118.197,118.231,118.197,118.219,191.97,118.208,118.248,118.208,118.236,176.3,False
'2018-02-05T07:35:00',118.22,118.228,118.211,118.212,102.54,118.236,118.244,118.229,118.229,113.23,True
'2018-02-05T07:36:00',118.212,118.22,118.21,118.218,117.26,118.229,118.238,118.226,118.234,101.58,False
'2018-02-05T07:37:00',118.218,118.218,118.185,118.187,108.71,118.234,118.234,118.201,118.206,121.76,True
'2018-02-05T07:38:00',118.191,118.198,118.187,118.196,123.92,118.208,118.215,118.204,118.213,116.58,False
'2018-02-05T07:39:00',118.196,118.201,118.192,118.195,70.43,118.213,118.216,118.208,118.211,72.03,True
'2018-02-05T07:40:00',118.196,118.203,118.193,118.203,82.0,118.212,118.22,118.21,118.22,78.89,False
'2018-02-05T07:41:00',118.203,118.208,118.2,118.202,109.1,118.22,118.224,118.216,118.218,109.9,True
'2018-02-05T07:42:00',118.202,118.219,118.201,118.212,82.46,118.218,118.233,118.216,118.225,97.66,True
'2018-02-05T07:43:00',118.211,118.228,118.21,118.218,120.44,118.225,118.243,118.224,118.233,118.57,False
'2018-02-05T07:44:00',118.22,118.22,118.21,118.214,81.66,118.233,118.233,118.225,118.228,90.52,True
'2018-02-05T07:45:00',118.213,118.229,118.208,118.224,91.86,118.229,118.241,118.223,118.237,87.92,False
'2018-02-05T07:46:00',118.229,118.229,118.214,118.218,54.99,118.243,118.243,118.228,118.233,54.42,True
'2018-02-05T07:47:00',118.219,118.228,118.219,118.224,58.94,118.233,118.246,118.232,118.24,68.89,False
'2018-02-05T07:48:00',118.226,118.226,118.21,118.216,123.07,118.24,118.243,118.225,118.234,113.99,True
'2018-02-05T07:49:00',118.216,118.225,118.213,118.218,67.07,118.233,118.241,118.23,118.232,83.38,False
'2018-02-05T07:50:00',118.217,118.221,118.214,118.215,57.04,118.232,118.237,118.231,118.232,68.66,False
'2018-02-05T07:51:00',118.216,118.217,118.21,118.212,54.41,118.233,118.234,118.223,118.223,53.17,True
'2018-02-05T07:52:00',118.211,118.219,118.207,118.217,71.35,118.223,118.233,118.221,118.233,67.47,True
'2018-02-05T07:53:00',118.217,118.229,118.213,118.224,79.21,118.234,118.246,118.231,118.241,74.68,False
'2018-02-05T07:54:00',118.224,118.226,118.218,118.223,45.6,118.241,118.241,118.233,118.239,49.25,True
'2018-02-05T07:55:00',118.223,118.234,118.223,118.23,54.96,118.239,118.25,118.239,118.246,57.12,False
'2018-02-05T07:56:00',118.23,118.23,118.213,118.215,98.48,118.246,118.246,118.229,118.231,78.54,False
'2018-02-05T07:57:00',118.217,118.221,118.206,118.207,87.0,118.232,118.234,118.22,118.221,79.57,False
'2018-02-05T07:58:00',118.209,118.215,118.202,118.205,42.16,118.223,118.224,118.215,118.219,36.38,False
'2018-02-05T07:59:00',118.205,118.206,118.204,118.205,8.75,118.218,118.218,118.218,118.218,7.0,False
'2018-02-05T08:00:00',118.206,118.221,118.19,118.192,143.53,118.218,118.233,118.202,118.203,138.79,False
'2018-02-05T08:01:00',118.196,118.2,118.187,118.19,106.8,118.207,118.213,118.201,118.203,117.32,False
'2018-02-05T08:02:00',118.19,118.2,118.177,118.185,98.03,118.203,118.212,118.188,118.195,83.17,True
'2018-02-05T08:03:00',118.185,118.219,118.181,118.209,110.1,118.194,118.228,118.191,118.222,120.76,False
'2018-02-05T08:04:00',118.207,118.213,118.185,118.204,154.82,118.222,118.224,118.197,118.214,140.32,False
'2018-02-05T08:05:00',118.201,118.201,118.19,118.198,74.01,118.212,118.213,118.2,118.209,74.51,False
'2018-02-05T08:06:00',118.197,118.197,118.158,118.158,137.46,118.209,118.209,118.17,118.17,136.83,True
'2018-02-05T08:07:00',118.161,118.186,118.161,118.173,90.88,118.17,118.198,118.17,118.188,92.08,True
'2018-02-05T08:08:00',118.173,118.19,118.164,118.188,93.11,118.187,118.202,118.179,118.2,87.46,False
'2018-02-05T08:09:00',118.186,118.192,118.167,118.169,85.75,118.2,118.205,118.18,118.184,97.44,False
'2018-02-05T08:10:00',118.169,118.171,118.155,118.158,117.19,118.184,118.186,118.166,118.17,152.16,True
'2018-02-05T08:11:00',118.158,118.172,118.14,118.171,159.76,118.171,118.182,118.152,118.18,217.11,False
'2018-02-05T08:12:00',118.17,118.178,118.157,118.162,180.98,118.18,118.189,118.17,118.177,265.05,True
'2018-02-05T08:13:00',118.163,118.183,118.163,118.171,142.51,118.177,118.196,118.177,118.186,172.46,True
'2018-02-05T08:14:00',118.171,118.18,118.165,118.172,154.13,118.186,118.195,118.18,118.188,163.45,False
'2018-02-05T08:15:00',118.172,118.175,118.164,118.164,66.17,118.188,118.19,118.18,118.18,68.97,False
'2018-02-05T08:16:00',118.164,118.171,118.154,118.157,135.86,118.18,118.185,118.169,118.174,119.09,True
'2018-02-05T08:17:00',118.157,118.183,118.149,118.178,126.14,118.171,118.196,118.162,118.191,106.71,False
'2018-02-05T08:18:00',118.176,118.19,118.174,118.177,104.33,118.191,118.203,118.186,118.19,97.7,False
'2018-02-05T08:19:00',118.173,118.179,118.16,118.164,121.62,118.191,118.191,118.173,118.179,122.2,False
'2018-02-05T08:20:00',118.165,118.166,118.135,118.146,153.04,118.178,118.18,118.152,118.162,145.34,False
'2018-02-05T08:21:00',118.145,118.157,118.137,118.145,131.09,118.161,118.173,118.154,118.161,134.43,True
'2018-02-05T08:22:00',118.147,118.151,118.133,118.151,117.33,118.161,118.166,118.149,118.163,118.65,False
'2018-02-05T08:23:00',118.152,118.154,118.136,118.146,183.79,118.163,118.169,118.15,118.157,181.45,False
'2018-02-05T08:24:00',118.146,118.147,118.128,118.133,153.8,118.157,118.158,118.141,118.144,128.91,False
'2018-02-05T08:25:00',118.13,118.132,118.106,118.113,133.99,118.141,118.144,118.12,118.12,119.85,False
'2018-02-05T08:26:00',118.109,118.113,118.093,118.099,181.92,118.12,118.125,118.106,118.113,150.55,False
'2018-02-05T08:27:00',118.102,118.102,118.085,118.098,154.29,118.117,118.117,118.101,118.112,152.84,True
'2018-02-05T08:28:00',118.101,118.117,118.094,118.113,169.28,118.114,118.132,118.108,118.127,137.26,True
'2018-02-05T08:29:00',118.116,118.14,118.116,118.131,148.04,118.13,118.154,118.13,118.147,133.7,True
'2018-02-05T08:30:00',118.131,118.152,118.123,118.145,236.94,118.146,118.166,118.134,118.162,217.93,False
'2018-02-05T08:31:00',118.145,118.15,118.117,118.124,212.08,118.161,118.166,118.133,118.134,219.14,False
'2018-02-05T08:32:00',118.123,118.123,118.09,118.09,143.59,118.135,118.135,118.103,118.103,161.47,True
'2018-02-05T08:33:00',118.091,118.113,118.09,118.101,141.93,118.104,118.124,118.103,118.114,123.4,True
'2018-02-05T08:34:00',118.098,118.126,118.096,118.118,193.72,118.114,118.141,118.111,118.133,183.43,False
'2018-02-05T08:35:00',118.12,118.123,118.101,118.112,191.16,118.133,118.136,118.116,118.128,175.56,True
'2018-02-05T08:36:00',118.111,118.159,118.11,118.153,182.99,118.127,118.176,118.125,118.166,195.51,False
'2018-02-05T08:37:00',118.151,118.151,118.096,118.097,210.35,118.165,118.165,118.11,118.11,195.64,False
'2018-02-05T08:38:00',118.096,118.098,118.082,118.091,215.28,118.111,118.111,118.096,118.106,273.61,False
'2018-02-05T08:39:00',118.091,118.1,118.085,118.09,165.48,118.107,118.114,118.097,118.106,183.57,True
'2018-02-05T08:40:00',118.09,118.117,118.087,118.093,174.03,118.105,118.13,118.103,118.108,239.74,True
'2018-02-05T08:41:00',118.09,118.104,118.087,118.099,150.11,118.107,118.118,118.104,118.114,160.7,False
'2018-02-05T08:42:00',118.099,118.113,118.098,118.099,112.13,118.114,118.13,118.113,118.113,134.99,True
'2018-02-05T08:43:00',118.1,118.111,118.097,118.102,101.85,118.113,118.125,118.111,118.117,134.55,True
'2018-02-05T08:44:00',118.098,118.13,118.098,118.116,196.32,118.116,118.147,118.113,118.132,180.81,False
'2018-02-05T08:45:00',118.116,118.117,118.097,118.106,86.13,118.131,118.133,118.112,118.119,106.07,False
'2018-02-05T08:46:00',118.102,118.104,118.069,118.072,142.37,118.118,118.119,118.083,118.088,161.02,True
'2018-02-05T08:47:00',118.072,118.088,118.072,118.078,126.16,118.087,118.104,118.087,118.094,176.37,True
'2018-02-05T08:48:00',118.078,118.085,118.069,118.085,147.51,118.094,118.101,118.083,118.099,176.39,False
'2018-02-05T08:49:00',118.085,118.106,118.075,118.078,153.89,118.099,118.12,118.089,118.091,183.92,False
'2018-02-05T08:50:00',118.08,118.083,118.061,118.074,170.68,118.092,118.096,118.074,118.088,176.31,True
'2018-02-05T08:51:00',118.072,118.087,118.068,118.087,96.98,118.085,118.101,118.081,118.101,102.05,False
'2018-02-05T08:52:00',118.087,118.095,118.062,118.065,107.27,118.101,118.107,118.077,118.078,126.98,False
'2018-02-05T08:53:00',118.067,118.074,118.046,118.057,173.2,118.078,118.086,118.06,118.071,195.55,True
'2018-02-05T08:54:00',118.057,118.076,118.056,118.074,146.02,118.071,118.091,118.07,118.09,130.79,False
'2018-02-05T08:55:00',118.074,118.082,118.065,118.07,245.73,118.09,118.098,118.079,118.084,265.19,False
'2018-02-05T08:56:00',118.07,118.076,118.043,118.056,212.18,118.085,118.091,118.057,118.068,212.74,False
'2018-02-05T08:57:00',118.054,118.057,118.023,118.032,199.53,118.068,118.074,118.037,118.043,186.3,False
'2018-02-05T08:58:00',118.031,118.041,118.0,118.006,211.63,118.044,118.054,118.015,118.019,205.5,False
'2018-02-05T08:59:00',118.004,118.009,117.988,117.999,219.43,118.018,118.023,118.003,118.014,236.61,False
'2018-02-05T09:00:00',118.001,118.023,117.978,117.986,325.43,118.015,118.038,117.99,118.002,351.22,True
'2018-02-05T09:01:00',117.988,118.045,117.981,118.033,290.81,117.999,118.059,117.994,118.046,281.45,False
'2018-02-05T09:02:00',118.032,118.042,118.011,118.018,257.19,118.046,118.057,118.025,118.03,231.64,True
'2018-02-05T09:03:00',118.021,118.036,118.011,118.027,223.05,118.03,118.05,118.024,118.041,211.68,True
'2018-02-05T09:04:00',118.025,118.038,118.007,118.03,236.41,118.04,118.049,118.02,118.047,218.09,False
'2018-02-05T09:05:00',118.034,118.044,117.998,118.001,229.58,118.048,118.061,118.013,118.016,219.95,True
'2018-02-05T09:06:00',118.002,118.025,117.975,118.022,254.89,118.016,118.041,117.992,118.04,247.54,True
'2018-02-05T09:07:00',118.022,118.04,118.015,118.026,246.24,118.039,118.057,118.028,118.036,332.17,True
'2018-02-05T09:08:00',118.025,118.06,118.025,118.059,195.42,118.036,118.074,118.035,118.073,244.27,False
'2018-02-05T09:09:00',118.059,118.059,118.04,118.041,162.67,118.073,118.074,118.056,118.057,225.98,False
'2018-02-05T09:10:00',118.043,118.049,118.031,118.036,196.4,118.057,118.063,118.046,118.052,183.52,True
'2018-02-05T09:11:00',118.035,118.053,118.019,118.05,247.69,118.052,118.067,118.029,118.062,242.89,False
'2018-02-05T09:12:00',118.045,118.062,118.033,118.044,155.59,118.06,118.074,118.049,118.058,159.49,True
'2018-02-05T09:13:00',118.043,118.053,118.031,118.047,126.75,118.058,118.067,118.045,118.063,163.61,False
'2018-02-05T09:14:00',118.046,118.056,118.039,118.039,149.76,118.062,118.07,118.052,118.055,152.87,True
'2018-02-05T09:15:00',118.042,118.063,118.039,118.048,213.71,118.055,118.078,118.055,118.064,246.22,True
'2018-02-05T09:16:00',118.046,118.069,118.045,118.06,200.25,118.062,118.083,118.062,118.07,236.13,True
'2018-02-05T09:17:00',118.059,118.098,118.059,118.098,115.11,118.071,118.11,118.071,118.11,162.07,True
'2018-02-05T09:18:00',118.098,118.136,118.087,118.13,139.95,118.11,118.146,118.102,118.142,168.81,False
'2018-02-05T09:19:00',118.13,118.13,118.11,118.119,115.06,118.143,118.143,118.123,118.131,122.05,False
'2018-02-05T09:20:00',118.119,118.119,118.099,118.119,146.78,118.132,118.132,118.112,118.129,112.4,False
'2018-02-05T09:21:00',118.118,118.119,118.091,118.098,141.68,118.129,118.131,118.103,118.115,143.06,True
'2018-02-05T09:22:00',118.098,118.1,118.074,118.1,209.95,118.115,118.115,118.085,118.112,172.63,True
'2018-02-05T09:23:00',118.099,118.12,118.09,118.12,181.62,118.112,118.131,118.104,118.13,153.94,False
'2018-02-05T09:24:00',118.121,118.121,118.108,118.108,156.38,118.13,118.133,118.119,118.12,136.09,True
'2018-02-05T09:25:00',118.108,118.125,118.108,118.123,163.54,118.121,118.141,118.121,118.139,189.75,True
'2018-02-05T09:26:00',118.122,118.17,118.12,118.169,164.54,118.139,118.18,118.13,118.179,184.18,True
'2018-02-05T09:27:00',118.17,118.207,118.164,118.199,113.48,118.179,118.221,118.174,118.211,168.32,False
'2018-02-05T09:28:00',118.199,118.202,118.183,118.185,128.82,118.211,118.216,118.2,118.202,149.97,False
'2018-02-05T09:29:00',118.184,118.191,118.181,118.184,99.67,118.201,118.206,118.198,118.201,90.79,False
'2018-02-05T09:30:00',118.184,118.194,118.177,118.181,113.26,118.201,118.206,118.192,118.193,141.01,False
'2018-02-05T09:31:00',118.181,118.188,118.168,118.176,144.75,118.193,118.201,118.184,118.192,124.08,False
'2018-02-05T09:32:00',118.176,118.177,118.152,118.166,196.12,118.192,118.192,118.166,118.181,172.6,True
'2018-02-05T09:33:00',118.167,118.179,118.164,118.167,135.51,118.183,118.189,118.179,118.183,124.19,False
'2018-02-05T09:34:00',118.167,118.177,118.149,118.158,172.29,118.182,118.19,118.164,118.172,153.64,True
'2018-02-05T09:35:00',118.158,118.19,118.158,118.178,192.35,118.174,118.204,118.174,118.19,208.74,False
'2018-02-05T09:36:00',118.179,118.181,118.165,118.172,219.96,118.19,118.194,118.179,118.186,174.47,True
'2018-02-05T09:37:00',118.173,118.189,118.166,118.181,202.48,118.188,118.202,118.18,118.195,188.37,False
'2018-02-05T09:38:00',118.183,118.183,118.136,118.155,149.57,118.194,118.195,118.148,118.163,153.94,True
'2018-02-05T09:39:00',118.155,118.202,118.155,118.199,102.36,118.165,118.214,118.165,118.208,140.95,False
'2018-02-05T09:40:00',118.199,118.2,118.193,118.197,48.18,118.208,118.21,118.199,118.205,59.17,True
'2018-02-05T09:41:00',118.196,118.21,118.192,118.197,101.87,118.205,118.221,118.201,118.206,107.53,False
'2018-02-05T09:42:00',118.196,118.2,118.191,118.193,85.42,118.204,118.215,118.203,118.205,101.49,False
'2018-02-05T09:43:00',118.194,118.199,118.166,118.177,162.54,118.21,118.214,118.182,118.193,191.04,False
'2018-02-05T09:44:00',118.177,118.177,118.15,118.152,111.78,118.194,118.194,118.162,118.164,110.38,True
'2018-02-05T09:45:00',118.152,118.187,118.151,118.176,127.15,118.162,118.2,118.162,118.192,146.9,True
'2018-02-05T09:46:00',118.176,118.186,118.159,118.183,145.23,118.192,118.2,118.173,118.197,158.11,True
'2018-02-05T09:47:00',118.183,118.195,118.176,118.195,139.59,118.194,118.209,118.189,118.209,130.38,False
'2018-02-05T09:48:00',118.195,118.196,118.183,118.189,83.54,118.209,118.209,118.194,118.202,90.73,True
'2018-02-05T09:49:00',118.188,118.211,118.179,118.196,220.14,118.2,118.225,118.194,118.211,189.06,False
'2018-02-05T09:50:00',118.193,118.204,118.176,118.195,197.57,118.208,118.218,118.192,118.209,183.17,False
'2018-02-05T09:51:00',118.195,118.195,118.171,118.186,133.56,118.209,118.21,118.186,118.2,135.45,False
'2018-02-05T09:52:00',118.187,118.188,118.163,118.172,110.96,118.2,118.2,118.178,118.185,116.67,True
'2018-02-05T09:53:00',118.17,118.173,118.159,118.173,115.59,118.183,118.188,118.172,118.185,106.58,False
'2018-02-05T09:54:00',118.172,118.173,118.154,118.158,125.74,118.185,118.185,118.168,118.17,100.51,False
'2018-02-05T09:55:00',118.157,118.168,118.151,118.155,102.86,118.17,118.183,118.166,118.167,106.9,False
'2018-02-05T09:56:00',118.154,118.158,118.117,118.127,150.4,118.167,118.169,118.131,118.14,139.29,False
'2018-02-05T09:57:00',118.126,118.131,118.11,118.11,86.25,118.14,118.146,118.125,118.125,99.61,False
'2018-02-05T09:58:00',118.109,118.109,118.092,118.094,150.08,118.125,118.125,118.106,118.11,152.27,True
'2018-02-05T09:59:00',118.095,118.115,118.094,118.107,144.52,118.11,118.13,118.11,118.122,156.1,True
'2018-02-05T10:00:00',118.11,118.125,118.11,118.113,198.07,118.125,118.14,118.124,118.128,219.36,True
'2018-02-05T10:01:00',118.113,118.13,118.113,118.123,113.58,118.128,118.144,118.128,118.138,107.74,True
'2018-02-05T10:02:00',118.121,118.136,118.112,118.136,168.1,118.138,118.151,118.126,118.151,185.72,True
'2018-02-05T10:03:00',118.136,118.146,118.135,118.141,133.05,118.151,118.161,118.151,118.155,141.33,True
'2018-02-05T10:04:00',118.141,118.155,118.138,118.147,177.92,118.157,118.169,118.153,118.16,163.59,True
'2018-02-05T10:05:00',118.148,118.168,118.139,118.165,146.84,118.164,118.182,118.152,118.181,145.97,False
'2018-02-05T10:06:00',118.165,118.165,118.139,118.141,216.82,118.18,118.18,118.154,118.155,189.06,True
'2018-02-05T10:07:00',118.139,118.159,118.129,118.153,182.82,118.152,118.174,118.143,118.168,175.98,False
'2018-02-05T10:08:00',118.153,118.156,118.128,118.143,183.27,118.167,118.17,118.142,118.156,171.78,True
'2018-02-05T10:09:00',118.143,118.167,118.143,118.163,131.73,118.159,118.182,118.159,118.176,161.89,True
'2018-02-05T10:10:00',118.163,118.187,118.162,118.169,136.78,118.176,118.203,118.174,118.184,147.33,True
'2018-02-05T10:11:00',118.168,118.193,118.168,118.188,118.11,118.185,118.207,118.181,118.203,113.61,True
'2018-02-05T10:12:00',118.188,118.204,118.185,118.202,154.99,118.201,118.22,118.199,118.218,203.59,False
'2018-02-05T10:13:00',118.203,118.22,118.179,118.18,172.3,118.217,118.234,118.193,118.197,156.84,False
'2018-02-05T10:14:00',118.184,118.185,118.169,118.169,107.4,118.196,118.198,118.18,118.183,104.06,True
'2018-02-05T10:15:00',118.169,118.179,118.144,118.174,121.66,118.185,118.193,118.159,118.187,123.4,True
'2018-02-05T10:16:00',118.174,118.194,118.174,118.185,126.59,118.19,118.207,118.19,118.201,112.84,True
'2018-02-05T10:17:00',118.186,118.194,118.182,118.191,105.18,118.201,118.208,118.198,118.206,137.78,True
'2018-02-05T10:18:00',118.194,118.205,118.188,118.201,119.52,118.206,118.219,118.202,118.214,116.1,True
'2018-02-05T10:19:00',118.199,118.216,118.199,118.211,132.87,118.212,118.227,118.212,118.224,154.41,True
'2018-02-05T10:20:00',118.212,118.249,118.203,118.238,172.04,118.224,118.263,118.214,118.252,191.81,False
'2018-02-05T10:21:00',118.239,118.249,118.238,118.238,128.84,118.252,118.264,118.252,118.252,107.55,False
'2018-02-05T10:22:00',118.239,118.242,118.231,118.236,138.62,118.252,118.256,118.246,118.252,114.35,True
'2018-02-05T10:23:00',118.236,118.247,118.229,118.242,181.79,118.252,118.261,118.244,118.258,157.63,False
'2018-02-05T10:24:00',118.242,118.246,118.207,118.212,158.12,118.258,118.261,118.223,118.227,158.96,True
'2018-02-05T10:25:00',118.212,118.233,118.208,118.218,121.1,118.222,118.245,118.22,118.233,126.61,True
'2018-02-05T10:26:00',118.217,118.221,118.207,118.219,84.06,118.232,118.234,118.22,118.234,82.99,True
'2018-02-05T10:27:00',118.219,118.231,118.216,118.231,146.02,118.233,118.245,118.23,118.244,132.0,True
'2018-02-05T10:28:00',118.231,118.241,118.229,118.236,102.46,118.245,118.257,118.241,118.25,113.41,True
'2018-02-05T10:29:00',118.236,118.244,118.229,118.238,123.56,118.25,118.26,118.243,118.254,119.38,True
'2018-02-05T10:30:00',118.239,118.254,118.239,118.254,142.54,118.254,118.27,118.253,118.265,140.61,True
'2018-02-05T10:31:00',118.255,118.264,118.247,118.257,99.51,118.263,118.277,118.257,118.272,87.83,False
'2018-02-05T10:32:00',118.257,118.257,118.232,118.247,154.18,118.272,118.272,118.243,118.259,121.08,False
'2018-02-05T10:33:00',118.247,118.247,118.216,118.225,152.75,118.26,118.26,118.227,118.237,135.44,True
'2018-02-05T10:34:00',118.223,118.239,118.219,118.232,130.76,118.236,118.25,118.231,118.243,120.47,False
'2018-02-05T10:35:00',118.232,118.243,118.2,118.201,127.64,118.241,118.25,118.209,118.209,109.13,True
'2018-02-05T10:36:00',118.201,118.212,118.185,118.207,159.01,118.209,118.222,118.199,118.218,123.54,True
'2018-02-05T10:37:00',118.205,118.218,118.202,118.214,117.16,118.219,118.23,118.213,118.225,94.26,False
'2018-02-05T10:38:00',118.214,118.215,118.198,118.201,128.7,118.227,118.228,118.21,118.212,94.22,False
'2018-02-05T10:39:00',118.201,118.201,118.187,118.197,113.55,118.212,118.214,118.199,118.209,103.29,False
'2018-02-05T10:40:00',118.195,118.2,118.172,118.172,112.59,118.21,118.212,118.183,118.183,99.35,False
'2018-02-05T10:41:00',118.171,118.171,118.108,118.108,142.85,118.184,118.186,118.12,118.124,119.65,True
'2018-02-05T10:42:00',118.104,118.112,118.096,118.109,150.26,118.121,118.125,118.109,118.125,136.94,False
'2018-02-05T10:43:00',118.109,118.115,118.094,118.106,210.63,118.125,118.131,118.109,118.121,174.88,False
'2018-02-05T10:44:00',118.106,118.11,118.098,118.106,142.81,118.12,118.124,118.112,118.118,121.9,True
'2018-02-05T10:45:00',118.106,118.123,118.102,118.118,115.97,118.118,118.134,118.115,118.132,118.79,False
'2018-02-05T10:46:00',118.118,118.126,118.1,118.111,126.97,118.129,118.14,118.116,118.125,154.82,True
'2018-02-05T10:47:00',118.11,118.128,118.109,118.113,126.44,118.125,118.141,118.123,118.126,127.91,False
'2018-02-05T10:48:00',118.113,118.116,118.102,118.103,127.51,118.126,118.13,118.115,118.118,131.9,False
'2018-02-05T10:49:00',118.101,118.11,118.089,118.103,151.41,118.115,118.125,118.104,118.117,150.29,True
'2018-02-05T10:50:00',118.103,118.124,118.095,118.11,148.11,118.117,118.138,118.108,118.127,134.98,True
'2018-02-05T10:51:00',118.11,118.121,118.106,118.117,119.55,118.125,118.136,118.12,118.13,118.35,True
'2018-02-05T10:52:00',118.117,118.149,118.11,118.144,132.48,118.13,118.162,118.125,118.156,144.25,True
'2018-02-05T10:53:00',118.143,118.153,118.131,118.151,96.47,118.156,118.164,118.144,118.163,118.06,False
'2018-02-05T10:54:00',118.149,118.153,118.137,118.139,85.12,118.163,118.163,118.151,118.151,97.23,True
'2018-02-05T10:55:00',118.139,118.175,118.138,118.175,86.53,118.151,118.19,118.151,118.19,97.42,True
'2018-02-05T10:56:00',118.175,118.193,118.175,118.189,106.41,118.189,118.204,118.187,118.203,119.59,False
'2018-02-05T10:57:00',118.187,118.187,118.156,118.161,97.53,118.199,118.199,118.171,118.176,106.66,False
'2018-02-05T10:58:00',118.161,118.171,118.155,118.157,98.88,118.176,118.188,118.17,118.17,125.42,False
'2018-02-05T10:59:00',118.163,118.17,118.147,118.152,103.32,118.17,118.181,118.161,118.166,110.6,False
'2018-02-05T11:00:00',118.149,118.154,118.128,118.13,101.0,118.165,118.168,118.144,118.145,99.94,True
'2018-02-05T11:01:00',118.129,118.15,118.127,118.143,132.08,118.144,118.165,118.142,118.155,105.65,False
'2018-02-05T11:02:00',118.144,118.144,118.118,118.124,154.15,118.155,118.155,118.133,118.137,144.09,False
'2018-02-05T11:03:00',118.127,118.13,118.121,118.123,132.81,118.14,118.144,118.134,118.139,131.96,False
'2018-02-05T11:04:00',118.121,118.127,118.104,118.104,171.15,118.136,118.143,118.118,118.12,180.77,True
'2018-02-05T11:05:00',118.104,118.116,118.104,118.111,104.04,118.12,118.131,118.119,118.127,106.9,True
'2018-02-05T11:06:00',118.111,118.126,118.107,118.111,142.88,118.127,118.14,118.122,118.128,127.56,True
'2018-02-05T11:07:00',118.112,118.161,118.11,118.161,137.22,118.128,118.173,118.127,118.173,136.42,True
'2018-02-05T11:08:00',118.16,118.171,118.156,118.166,90.65,118.175,118.185,118.171,118.179,109.23,True
'2018-02-05T11:09:00',118.166,118.174,118.159,118.173,129.66,118.179,118.189,118.171,118.187,162.78,True
'2018-02-05T11:10:00',118.173,118.188,118.172,118.178,141.65,118.186,118.204,118.186,118.193,163.26,False
'2018-02-05T11:11:00',118.178,118.183,118.168,118.168,107.98,118.192,118.198,118.183,118.186,116.64,True
'2018-02-05T11:12:00',118.168,118.179,118.163,118.179,162.81,118.186,118.194,118.179,118.193,149.7,False
'2018-02-05T11:13:00',118.179,118.185,118.157,118.162,119.02,118.193,118.197,118.172,118.176,97.21,True
'2018-02-05T11:14:00',118.162,118.174,118.158,118.174,100.74,118.175,118.187,118.173,118.187,87.53,False
'2018-02-05T11:15:00',118.172,118.172,118.154,118.161,127.74,118.187,118.187,118.164,118.174,93.75,False
'2018-02-05T11:16:00',118.16,118.165,118.152,118.152,64.2,118.173,118.178,118.167,118.167,49.25,True
'2018-02-05T11:17:00',118.154,118.167,118.154,118.164,60.23,118.167,118.179,118.167,118.171,44.7,False
'2018-02-05T11:18:00',118.161,118.165,118.16,118.16,70.47,118.171,118.176,118.171,118.173,42.19,False
'2018-02-05T11:19:00',118.159,118.164,118.148,118.149,86.63,118.171,118.175,118.163,118.163,73.73,False
'2018-02-05T11:20:00',118.149,118.149,118.129,118.133,154.0,118.163,118.163,118.142,118.144,109.89,False
'2018-02-05T11:21:00',118.134,118.139,118.126,118.129,116.93,118.144,118.152,118.139,118.143,113.09,True
'2018-02-05T11:22:00',118.129,118.153,118.129,118.148,133.77,118.143,118.165,118.142,118.161,112.66,False
'2018-02-05T11:23:00',118.147,118.15,118.127,118.128,160.96,118.159,118.162,118.14,118.143,126.35,True
'2018-02-05T11:24:00',118.126,118.134,118.107,118.134,114.74,118.139,118.145,118.121,118.145,80.6,False
'2018-02-05T11:25:00',118.135,118.14,118.111,118.119,116.44,118.148,118.15,118.121,118.13,137.94,False
'2018-02-05T11:26:00',118.118,118.123,118.101,118.101,125.32,118.13,118.133,118.116,118.116,101.67,False
'2018-02-05T11:27:00',118.101,118.102,118.094,118.097,99.38,118.116,118.116,118.108,118.114,86.0,False
'2018-02-05T11:28:00',118.097,118.1,118.084,118.091,97.85,118.113,118.115,118.098,118.104,77.62,False
'2018-02-05T11:29:00',118.091,118.094,118.073,118.076,130.16,118.104,118.107,118.085,118.091,110.45,True
'2018-02-05T11:30:00',118.076,118.088,118.075,118.077,114.55,118.091,118.103,118.087,118.091,93.26,False
'2018-02-05T11:31:00',118.078,118.085,118.067,118.07,104.09,118.092,118.097,118.079,118.083,70.18,False
'2018-02-05T11:32:00',118.07,118.079,118.064,118.069,151.12,118.083,118.093,118.077,118.083,110.98,True
'2018-02-05T11:33:00',118.069,118.08,118.067,118.07,131.42,118.082,118.092,118.08,118.083,88.92,True
'2018-02-05T11:34:00',118.072,118.096,118.07,118.091,84.95,118.083,118.102,118.081,118.101,74.47,True
'2018-02-05T11:35:00',118.09,118.097,118.088,118.093,104.29,118.101,118.107,118.098,118.103,92.28,False
'2018-02-05T11:36:00',118.094,118.094,118.067,118.087,156.85,118.103,118.104,118.079,118.101,126.91,True
'2018-02-05T11:37:00',118.087,118.106,118.087,118.101,105.52,118.101,118.116,118.101,118.113,93.07,False
'2018-02-05T11:38:00',118.101,118.109,118.093,118.097,86.56,118.113,118.117,118.104,118.108,83.87,False
'2018-02-05T11:39:00',118.096,118.096,118.084,118.086,92.27,118.104,118.108,118.092,118.098,84.2,True
'2018-02-05T11:40:00',118.087,118.102,118.086,118.102,69.08,118.096,118.11,118.095,118.11,67.52,False
'2018-02-05T11:41:00',118.102,118.102,118.086,118.093,62.13,118.11,118.11,118.094,118.105,62.29,False
'2018-02-05T11:42:00',118.093,118.096,118.088,118.091,90.61,118.105,118.108,118.098,118.099,65.57,True
'2018-02-05T11:43:00',118.092,118.097,118.076,118.096,115.01,118.099,118.105,118.084,118.103,99.56,False
'2018-02-05T11:44:00',118.098,118.103,118.091,118.093,60.23,118.102,118.11,118.099,118.102,58.04,True
'2018-02-05T11:45:00',118.094,118.101,118.093,118.094,64.62,118.103,118.111,118.103,118.107,69.56,False
'2018-02-05T11:46:00',118.094,118.102,118.082,118.094,103.23,118.108,118.113,118.094,118.104,134.06,True
'2018-02-05T11:47:00',118.09,118.097,118.081,118.097,107.63,118.104,118.111,118.096,118.11,111.89,False
'2018-02-05T11:48:00',118.095,118.101,118.088,118.088,80.27,118.105,118.113,118.1,118.1,97.0,True
'2018-02-05T11:49:00',118.089,118.095,118.086,118.092,56.11,118.1,118.106,118.097,118.105,59.73,True
'2018-02-05T11:50:00',118.092,118.101,118.089,118.094,61.38,118.103,118.11,118.101,118.104,53.86,False
'2018-02-05T11:51:00',118.092,118.094,118.086,118.09,48.62,118.103,118.105,118.096,118.101,49.59,True
'2018-02-05T11:52:00',118.091,118.099,118.091,118.099,59.65,118.102,118.112,118.101,118.111,66.62,False
'2018-02-05T11:53:00',118.099,118.099,118.074,118.077,65.82,118.109,118.109,118.086,118.088,78.04,True
'2018-02-05T11:54:00',118.075,118.083,118.074,118.081,76.26,118.089,118.096,118.086,118.095,107.83,False
'2018-02-05T11:55:00',118.081,118.086,118.064,118.068,97.49,118.095,118.099,118.078,118.08,112.53,False
'2018-02-05T11:56:00',118.068,118.076,118.046,118.046,145.53,118.08,118.087,118.061,118.061,133.43,True
'2018-02-05T11:57:00',118.046,118.061,118.046,118.057,135.36,118.06,118.075,118.06,118.072,140.68,True
'2018-02-05T11:58:00',118.057,118.076,118.056,118.076,84.09,118.071,118.088,118.07,118.085,98.68,False
'2018-02-05T11:59:00',118.076,118.081,118.06,118.065,72.69,118.086,118.092,118.069,118.076,97.46,False
'2018-02-05T12:00:00',118.067,118.07,118.06,118.063,85.59,118.078,118.081,118.072,118.072,110.53,False
'2018-02-05T12:01:00',118.063,118.073,118.046,118.049,99.63,118.076,118.083,118.061,118.061,102.66,False
'2018-02-05T12:02:00',118.05,118.051,118.034,118.045,87.26,118.063,118.064,118.047,118.057,93.14,False
'2018-02-05T12:03:00',118.047,118.06,118.042,118.042,77.43,118.057,118.071,118.051,118.052,84.48,True
'2018-02-05T12:04:00',118.041,118.055,118.041,118.049,87.64,118.051,118.065,118.051,118.061,79.16,True
'2018-02-05T12:05:00',118.051,118.07,118.049,118.064,129.71,118.062,118.083,118.061,118.073,143.37,True
'2018-02-05T12:06:00',118.063,118.104,118.059,118.087,158.85,118.073,118.119,118.073,118.1,166.15,False
'2018-02-05T12:07:00',118.087,118.098,118.076,118.076,95.11,118.1,118.11,118.089,118.089,108.84,False
'2018-02-05T12:08:00',118.078,118.085,118.061,118.061,102.66,118.091,118.095,118.074,118.074,105.7,True
'2018-02-05T12:09:00',118.061,118.095,118.061,118.095,137.1,118.074,118.108,118.074,118.106,114.16,True
'2018-02-05T12:10:00',118.095,118.111,118.093,118.096,56.5,118.104,118.121,118.104,118.109,65.5,False
'2018-02-05T12:11:00',118.095,118.096,118.071,118.076,102.11,118.107,118.108,118.082,118.088,113.74,True
'2018-02-05T12:12:00',118.078,118.088,118.064,118.088,91.36,118.089,118.102,118.075,118.102,93.75,False
'2018-02-05T12:13:00',118.088,118.095,118.079,118.082,108.17,118.102,118.108,118.09,118.097,97.67,True
'2018-02-05T12:14:00',118.082,118.099,118.074,118.099,137.23,118.097,118.112,118.086,118.111,107.57,False
'2018-02-05T12:15:00',118.098,118.099,118.07,118.072,87.95,118.112,118.112,118.084,118.085,65.95,True
'2018-02-05T12:16:00',118.074,118.094,118.071,118.084,94.77,118.086,118.104,118.081,118.097,85.38,False
'2018-02-05T12:17:00',118.083,118.084,118.065,118.071,139.16,118.097,118.097,118.077,118.085,93.29,False
'2018-02-05T12:18:00',118.069,118.094,118.067,118.067,138.9,118.085,118.106,118.076,118.077,104.76,False
'2018-02-05T12:19:00',118.067,118.068,118.056,118.061,80.33,118.076,118.08,118.064,118.077,77.52,False
'2018-02-05T12:20:00',118.061,118.067,118.046,118.046,79.9,118.077,118.077,118.056,118.059,67.94,False
'2018-02-05T12:21:00',118.045,118.051,118.035,118.037,101.7,118.059,118.062,118.049,118.051,86.39,False
'2018-02-05T12:22:00',118.039,118.052,118.029,118.033,132.43,118.051,118.066,118.04,118.047,118.86,True
'2018-02-05T12:23:00',118.031,118.045,118.024,118.045,113.51,118.047,118.058,118.04,118.058,88.0,True
'2018-02-05T12:24:00',118.044,118.049,118.04,118.048,89.22,118.058,118.064,118.056,118.064,68.35,True
'2018-02-05T12:25:00',118.051,118.064,118.05,118.064,115.85,118.064,118.079,118.063,118.077,94.91,False
'2018-02-05T12:26:00',118.062,118.062,118.035,118.041,94.55,118.076,118.076,118.049,118.052,86.99,False
'2018-02-05T12:27:00',118.038,118.043,118.034,118.037,49.51,118.048,118.055,118.046,118.048,56.05,True
'2018-02-05T12:28:00',118.034,118.05,118.033,118.041,62.33,118.048,118.059,118.045,118.05,57.3,False
'2018-02-05T12:29:00',118.041,118.048,118.028,118.033,95.89,118.05,118.056,118.033,118.041,105.2,True
'2018-02-05T12:30:00',118.034,118.049,118.034,118.047,71.81,118.041,118.056,118.039,118.055,70.44,False
'2018-02-05T12:31:00',118.046,118.049,118.032,118.032,68.99,118.053,118.054,118.043,118.044,65.05,False
'2018-02-05T12:32:00',118.032,118.036,118.025,118.033,61.42,118.04,118.043,118.034,118.041,61.65,True
'2018-02-05T12:33:00',118.031,118.049,118.026,118.049,110.12,118.041,118.06,118.037,118.059,73.88,True
'2018-02-05T12:34:00',118.049,118.064,118.044,118.057,136.9,118.059,118.074,118.053,118.061,91.16,False
'2018-02-05T12:35:00',118.052,118.054,117.991,117.993,142.0,118.057,118.058,117.999,118.001,129.0,False
'2018-02-05T12:36:00',117.992,117.996,117.963,117.965,97.58,118.0,118.003,117.97,117.97,103.03,False
'2018-02-05T12:37:00',117.965,117.966,117.935,117.936,120.05,117.971,117.975,117.946,117.947,129.1,False
'2018-02-05T12:38:00',117.937,117.948,117.907,117.911,111.48,117.949,117.957,117.919,117.92,133.34,True
'2018-02-05T12:39:00',117.911,117.927,117.911,117.918,90.16,117.922,117.937,117.922,117.932,106.87,True
'2018-02-05T12:40:00',117.918,117.943,117.914,117.938,156.23,117.932,117.956,117.929,117.951,155.46,False
'2018-02-05T12:41:00',117.936,117.942,117.883,117.89,212.02,117.951,117.956,117.898,117.901,214.09,False
'2018-02-05T12:42:00',117.888,117.889,117.876,117.883,111.66,117.901,117.901,117.89,117.897,109.06,False
'2018-02-05T12:43:00',117.882,117.893,117.848,117.855,179.49,117.896,117.905,117.86,117.866,158.58,False
'2018-02-05T12:44:00',117.853,117.857,117.811,117.841,257.57,117.866,117.869,117.827,117.85,256.59,False
'2018-02-05T12:45:00',117.841,117.861,117.814,117.818,190.26,117.851,117.87,117.827,117.828,193.7,False
'2018-02-05T12:46:00',117.815,117.836,117.797,117.81,154.7,117.828,117.846,117.81,117.82,162.55,True
'2018-02-05T12:47:00',117.808,117.838,117.806,117.83,137.61,117.818,117.853,117.818,117.845,145.85,False
'2018-02-05T12:48:00',117.829,117.835,117.821,117.823,128.56,117.843,117.85,117.836,117.838,134.34,False
'2018-02-05T12:49:00',117.823,117.832,117.806,117.812,157.86,117.838,117.848,117.821,117.826,145.17,True
'2018-02-05T12:50:00',117.812,117.83,117.81,117.828,180.58,117.826,117.842,117.822,117.836,143.36,True
'2018-02-05T12:51:00',117.831,117.865,117.824,117.862,237.16,117.837,117.876,117.837,117.876,206.32,False
'2018-02-05T12:52:00',117.867,117.868,117.837,117.854,184.63,117.877,117.879,117.848,117.868,159.62,False
'2018-02-05T12:53:00',117.853,117.868,117.849,117.849,151.05,117.867,117.881,117.863,117.865,147.89,True
'2018-02-05T12:54:00',117.849,117.877,117.843,117.876,118.95,117.865,117.89,117.857,117.889,147.31,False
'2018-02-05T12:55:00',117.879,117.879,117.838,117.839,147.71,117.89,117.89,117.852,117.853,153.47,True
'2018-02-05T12:56:00',117.838,117.851,117.829,117.84,181.34,117.851,117.861,117.843,117.854,197.57,False
'2018-02-05T12:57:00',117.84,117.84,117.816,117.824,177.11,117.853,117.854,117.828,117.837,165.71,False
'2018-02-05T12:58:00',117.823,117.829,117.799,117.799,125.89,117.836,117.843,117.812,117.814,103.19,False
'2018-02-05T12:59:00',117.799,117.815,117.777,117.798,205.73,117.812,117.828,117.791,117.814,199.54,False
'2018-02-05T13:00:00',117.798,117.807,117.784,117.795,191.77,117.813,117.82,117.799,117.808,169.3,True
'2018-02-05T13:01:00',117.795,117.826,117.794,117.811,159.68,117.811,117.84,117.809,117.824,175.88,False
'2018-02-05T13:02:00',117.809,117.813,117.799,117.811,141.38,117.824,117.824,117.813,117.823,171.25,True
'2018-02-05T13:03:00',117.813,117.817,117.794,117.814,176.16,117.823,117.831,117.807,117.824,223.6,True
'2018-02-05T13:04:00',117.811,117.824,117.809,117.817,151.31,117.825,117.837,117.821,117.832,147.04,True
'2018-02-05T13:05:00',117.82,117.84,117.819,117.829,131.2,117.831,117.853,117.831,117.841,147.25,False
'2018-02-05T13:06:00',117.827,117.827,117.803,117.814,146.08,117.838,117.838,117.812,117.822,117.6,True
'2018-02-05T13:07:00',117.814,117.817,117.791,117.817,158.98,117.823,117.827,117.797,117.822,135.87,False
'2018-02-05T13:08:00',117.818,117.827,117.796,117.805,181.48,117.823,117.835,117.805,117.814,168.49,True
'2018-02-05T13:09:00',117.804,117.812,117.793,117.809,163.1,117.813,117.821,117.801,117.816,134.99,True
'2018-02-05T13:10:00',117.808,117.822,117.803,117.814,99.88,117.816,117.829,117.813,117.822,99.77,False
'2018-02-05T13:11:00',117.815,117.817,117.785,117.801,200.24,117.822,117.827,117.794,117.811,159.59,False
'2018-02-05T13:12:00',117.801,117.804,117.752,117.757,187.27,117.81,117.812,117.763,117.769,130.87,False
'2018-02-05T13:13:00',117.756,117.767,117.75,117.754,197.76,117.769,117.782,117.763,117.769,195.6,True
'2018-02-05T13:14:00',117.754,117.766,117.745,117.761,162.99,117.769,117.781,117.758,117.77,145.65,True
'2018-02-05T13:15:00',117.765,117.798,117.76,117.796,158.88,117.773,117.812,117.772,117.811,167.04,False
'2018-02-05T13:16:00',117.796,117.801,117.783,117.793,190.28,117.811,117.816,117.796,117.808,143.44,True
'2018-02-05T13:17:00',117.792,117.819,117.792,117.818,145.03,117.808,117.832,117.807,117.83,139.1,False
'2018-02-05T13:18:00',117.816,117.828,117.805,117.814,147.66,117.83,117.839,117.819,117.829,131.69,False
'2018-02-05T13:19:00',117.814,117.814,117.802,117.806,116.76,117.829,117.829,117.816,117.818,103.94,False
'2018-02-05T13:20:00',117.803,117.804,117.773,117.781,122.78,117.817,117.818,117.787,117.795,124.63,True
'2018-02-05T13:21:00',117.783,117.792,117.782,117.785,111.48,117.797,117.806,117.795,117.798,133.78,True
'2018-02-05T13:22:00',117.785,117.802,117.783,117.796,125.88,117.797,117.813,117.794,117.808,153.98,True
'2018-02-05T13:23:00',117.793,117.804,117.791,117.801,135.7,117.807,117.816,117.803,117.811,192.51,True
'2018-02-05T13:24:00',117.801,117.808,117.795,117.807,140.08,117.812,117.824,117.81,117.821,135.36,False
'2018-02-05T13:25:00',117.804,117.812,117.791,117.799,141.02,117.818,117.826,117.802,117.813,162.52,True
'2018-02-05T13:26:00',117.804,117.806,117.791,117.8,130.28,117.817,117.82,117.803,117.813,162.11,False
'2018-02-05T13:27:00',117.8,117.802,117.788,117.792,146.21,117.813,117.817,117.796,117.806,194.56,True
'2018-02-05T13:28:00',117.791,117.796,117.777,117.796,161.37,117.805,117.807,117.792,117.806,118.04,False
'2018-02-05T13:29:00',117.796,117.796,117.749,117.762,244.78,117.805,117.805,117.762,117.778,230.47,True
'2018-02-05T13:30:00',117.762,117.806,117.762,117.795,274.61,117.777,117.819,117.776,117.805,265.87,True
'2018-02-05T13:31:00',117.794,117.816,117.793,117.805,149.52,117.805,117.829,117.805,117.818,139.5,True
'2018-02-05T13:32:00',117.802,117.817,117.799,117.809,212.3,117.818,117.831,117.813,117.822,181.8,True
'2018-02-05T13:33:00',117.809,117.84,117.804,117.837,165.56,117.822,117.854,117.818,117.849,171.84,False
'2018-02-05T13:34:00',117.836,117.837,117.817,117.824,149.12,117.85,117.853,117.831,117.838,140.97,False
'2018-02-05T13:35:00',117.824,117.829,117.817,117.82,117.86,117.837,117.844,117.831,117.834,108.46,True
'2018-02-05T13:36:00',117.821,117.832,117.819,117.825,151.46,117.834,117.847,117.833,117.839,133.53,True
'2018-02-05T13:37:00',117.825,117.846,117.82,117.828,193.19,117.835,117.858,117.831,117.841,121.94,False
'2018-02-05T13:38:00',117.828,117.836,117.812,117.826,149.25,117.841,117.849,117.826,117.84,129.62,True
'2018-02-05T13:39:00',117.825,117.853,117.822,117.849,150.74,117.84,117.867,117.836,117.863,91.34,True
'2018-02-05T13:40:00',117.849,117.863,117.846,117.861,128.91,117.863,117.878,117.861,117.876,133.04,False
'2018-02-05T13:41:00',117.861,117.866,117.858,117.861,87.58,117.875,117.881,117.872,117.875,106.42,True
'2018-02-05T13:42:00',117.861,117.876,117.861,117.867,109.74,117.875,117.889,117.873,117.882,145.02,False
'2018-02-05T13:43:00',117.866,117.868,117.838,117.843,162.73,117.881,117.883,117.852,117.858,190.84,False
'2018-02-05T13:44:00',117.843,117.844,117.824,117.827,181.61,117.859,117.859,117.838,117.842,180.28,True
'2018-02-05T13:45:00',117.827,117.842,117.806,117.838,120.63,117.842,117.854,117.822,117.851,135.25,False
'2018-02-05T13:46:00',117.837,117.853,117.821,117.823,133.67,117.851,117.867,117.835,117.838,149.48,False
'2018-02-05T13:47:00',117.821,117.831,117.809,117.816,116.38,117.836,117.843,117.824,117.83,117.12,True
'2018-02-05T13:48:00',117.815,117.839,117.812,117.837,91.87,117.83,117.851,117.826,117.85,121.63,True
'2018-02-05T13:49:00',117.836,117.857,117.832,117.857,88.52,117.85,117.872,117.844,117.872,149.63,False
'2018-02-05T13:50:00',117.857,117.866,117.848,117.853,165.25,117.872,117.88,117.862,117.866,151.55,False
'2018-02-05T13:51:00',117.853,117.853,117.823,117.823,131.77,117.866,117.866,117.834,117.837,131.12,False
'2018-02-05T13:52:00',117.82,117.826,117.788,117.788,151.82,117.835,117.839,117.802,117.803,139.43,True
'2018-02-05T13:53:00',117.79,117.82,117.786,117.814,142.32,117.803,117.834,117.801,117.826,166.51,True
'2018-02-05T13:54:00',117.814,117.842,117.814,117.836,154.61,117.827,117.857,117.827,117.85,139.07,True
'2018-02-05T13:55:00',117.837,117.862,117.837,117.858,101.11,117.85,117.875,117.848,117.871,122.89,False
'2018-02-05T13:56:00',117.858,117.861,117.845,117.845,83.49,117.872,117.875,117.856,117.859,103.44,True
'2018-02-05T13:57:00',117.846,117.864,117.846,117.864,110.12,117.858,117.878,117.858,117.878,86.88,False
'2018-02-05T13:58:00',117.864,117.864,117.844,117.847,172.89,117.87,117.876,117.86,117.862,170.8,False
'2018-02-05T13:59:00',117.848,117.861,117.843,117.845,168.26,117.862,117.875,117.857,117.858,148.06,False
'2018-02-05T14:00:00',117.846,117.859,117.811,117.812,268.01,117.859,117.87,117.824,117.824,258.14,True
'2018-02-05T14:01:00',117.814,117.841,117.798,117.833,253.1,117.825,117.856,117.811,117.847,236.14,False
'2018-02-05T14:02:00',117.831,117.836,117.783,117.789,306.21,117.846,117.85,117.794,117.804,263.03,True
'2018-02-05T14:03:00',117.791,117.819,117.79,117.805,139.16,117.806,117.833,117.804,117.821,154.39,True
'2018-02-05T14:04:00',117.805,117.831,117.802,117.83,168.14,117.821,117.846,117.817,117.846,165.95,True
'2018-02-05T14:05:00',117.829,117.855,117.829,117.839,195.32,117.843,117.87,117.843,117.853,194.02,False
'2018-02-05T14:06:00',117.841,117.856,117.826,117.835,191.32,117.856,117.87,117.839,117.848,143.23,False
'2018-02-05T14:07:00',117.834,117.839,117.821,117.821,182.91,117.848,117.852,117.835,117.836,140.61,False
'2018-02-05T14:08:00',117.821,117.826,117.802,117.818,203.91,117.835,117.84,117.815,117.83,159.22,False
'2018-02-05T14:09:00',117.818,117.824,117.799,117.803,123.57,117.83,117.836,117.811,117.812,87.25,False
'2018-02-05T14:10:00',117.801,117.824,117.799,117.8,191.22,117.812,117.836,117.81,117.811,133.92,True
'2018-02-05T14:11:00',117.802,117.837,117.8,117.817,211.74,117.812,117.852,117.811,117.83,195.13,True
'2018-02-05T14:12:00',117.82,117.835,117.813,117.83,208.39,117.83,117.848,117.824,117.842,165.45,False
'2018-02-05T14:13:00',117.828,117.829,117.805,117.821,189.55,117.843,117.843,117.817,117.835,141.62,False
'2018-02-05T14:14:00',117.822,117.833,117.812,117.821,204.1,117.834,117.846,117.826,117.834,159.93,True
'2018-02-05T14:15:00',117.819,117.827,117.806,117.826,183.7,117.832,117.839,117.818,117.837,137.44,False
'2018-02-05T14:16:00',117.824,117.824,117.783,117.786,189.77,117.837,117.837,117.796,117.802,168.15,True
'2018-02-05T14:17:00',117.786,117.812,117.782,117.811,154.85,117.802,117.825,117.796,117.825,158.56,True
'2018-02-05T14:18:00',117.808,117.856,117.808,117.855,174.3,117.824,117.868,117.824,117.866,246.72,False
'2018-02-05T14:19:00',117.856,117.856,117.836,117.841,135.76,117.866,117.868,117.85,117.855,153.12,False
'2018-02-05T14:20:00',117.844,117.851,117.827,117.841,158.07,117.856,117.866,117.84,117.854,197.02,False
'2018-02-05T14:21:00',117.841,117.844,117.795,117.805,255.4,117.855,117.858,117.809,117.82,257.58,False
'2018-02-05T14:22:00',117.805,117.812,117.796,117.802,178.01,117.82,117.827,117.81,117.818,192.58,True
'2018-02-05T14:23:00',117.8,117.849,117.798,117.835,196.89,117.814,117.864,117.81,117.848,194.7,True
'2018-02-05T14:24:00',117.835,117.856,117.835,117.835,187.19,117.85,117.869,117.849,117.849,205.13,True
'2018-02-05T14:25:00',117.835,117.848,117.829,117.842,99.01,117.849,117.859,117.841,117.857,126.71,False
'2018-02-05T14:26:00',117.843,117.847,117.833,117.837,133.93,117.857,117.862,117.843,117.851,173.26,False
'2018-02-05T14:27:00',117.836,117.837,117.809,117.81,173.29,117.853,117.853,117.823,117.823,134.73,False
'2018-02-05T14:28:00',117.81,117.82,117.795,117.795,180.56,117.824,117.833,117.809,117.809,115.25,True
'2018-02-05T14:29:00',117.797,117.817,117.797,117.814,95.12,117.808,117.832,117.808,117.829,76.14,False
'2018-02-05T14:30:00',117.814,117.815,117.783,117.788,183.28,117.829,117.83,117.797,117.803,154.33,True
'2018-02-05T14:31:00',117.788,117.797,117.773,117.794,123.53,117.804,117.81,117.788,117.81,150.48,True
'2018-02-05T14:32:00',117.795,117.81,117.793,117.799,119.73,117.809,117.822,117.807,117.812,125.65,True
'2018-02-05T14:33:00',117.798,117.812,117.795,117.802,119.67,117.812,117.826,117.81,117.814,134.5,True
'2018-02-05T14:34:00',117.803,117.818,117.802,117.813,147.45,117.816,117.833,117.815,117.825,160.43,False
'2018-02-05T14:35:00',117.81,117.814,117.791,117.793,128.87,117.826,117.828,117.803,117.808,138.89,False
'2018-02-05T14:36:00',117.794,117.794,117.766,117.766,182.99,117.808,117.809,117.781,117.781,180.91,False
'2018-02-05T14:37:00',117.766,117.771,117.741,117.766,203.22,117.781,117.786,117.755,117.781,184.61,True
'2018-02-05T14:38:00',117.766,117.789,117.765,117.789,102.08,117.781,117.802,117.78,117.802,138.02,False
'2018-02-05T14:39:00',117.788,117.794,117.77,117.776,124.95,117.803,117.807,117.784,117.787,138.73,False
'2018-02-05T14:40:00',117.776,117.777,117.743,117.743,80.85,117.787,117.788,117.752,117.752,80.41,True
'2018-02-05T14:41:00',117.737,117.763,117.736,117.757,102.55,117.752,117.775,117.752,117.77,104.35,True
'2018-02-05T14:42:00',117.755,117.776,117.751,117.776,92.59,117.765,117.787,117.765,117.787,107.34,False
'2018-02-05T14:43:00',117.775,117.779,117.755,117.766,122.07,117.788,117.794,117.768,117.781,139.69,True
'2018-02-05T14:44:00',117.766,117.781,117.763,117.767,137.68,117.78,117.793,117.776,117.781,144.67,False
'2018-02-05T14:45:00',117.766,117.771,117.754,117.763,127.72,117.781,117.786,117.77,117.777,160.82,True
'2018-02-05T14:46:00',117.767,117.782,117.767,117.773,144.78,117.778,117.797,117.778,117.787,176.68,True
'2018-02-05T14:47:00',117.773,117.789,117.763,117.78,157.52,117.787,117.803,117.777,117.794,158.21,True
'2018-02-05T14:48:00',117.779,117.79,117.771,117.785,122.88,117.795,117.803,117.785,117.802,128.67,True
'2018-02-05T14:49:00',117.786,117.807,117.78,117.792,126.96,117.802,117.819,117.795,117.807,140.4,False
'2018-02-05T14:50:00',117.794,117.8,117.78,117.787,162.22,117.809,117.815,117.796,117.801,135.69,True
'2018-02-05T14:51:00',117.786,117.802,117.784,117.798,140.04,117.801,117.817,117.799,117.81,148.61,False
'2018-02-05T14:52:00',117.798,117.798,117.753,117.762,95.03,117.81,117.812,117.767,117.775,90.23,False
'2018-02-05T14:53:00',117.762,117.762,117.735,117.746,147.8,117.774,117.774,117.748,117.76,109.04,False
'2018-02-05T14:54:00',117.745,117.747,117.727,117.732,139.51,117.757,117.761,117.742,117.746,125.21,False
'2018-02-05T14:55:00',117.731,117.742,117.724,117.729,130.31,117.748,117.754,117.737,117.742,152.67,False
'2018-02-05T14:56:00',117.729,117.733,117.715,117.718,129.38,117.743,117.747,117.73,117.733,148.66,True
'2018-02-05T14:57:00',117.718,117.722,117.713,117.721,99.01,117.733,117.736,117.725,117.736,98.71,True
'2018-02-05T14:58:00',117.721,117.748,117.721,117.743,133.19,117.736,117.761,117.734,117.754,135.99,False
'2018-02-05T14:59:00',117.743,117.743,117.714,117.737,136.49,117.752,117.753,117.729,117.751,141.54,False
'2018-02-05T15:00:00',117.738,117.738,117.7,117.701,226.24,117.752,117.752,117.714,117.715,193.78,False
'2018-02-05T15:01:00',117.707,117.711,117.661,117.661,309.2,117.718,117.726,117.673,117.675,317.36,True
'2018-02-05T15:02:00',117.661,117.68,117.661,117.673,183.98,117.675,117.695,117.675,117.685,192.07,False
'2018-02-05T15:03:00',117.674,117.674,117.643,117.657,193.69,117.685,117.687,117.658,117.671,193.24,False
'2018-02-05T15:04:00',117.657,117.667,117.636,117.65,158.09,117.672,117.679,117.646,117.662,146.94,False
'2018-02-05T15:05:00',117.65,117.652,117.62,117.634,226.83,117.663,117.666,117.629,117.646,220.12,False
'2018-02-05T15:06:00',117.634,117.645,117.609,117.614,189.92,117.648,117.655,117.623,117.627,164.88,False
'2018-02-05T15:07:00',117.614,117.619,117.599,117.603,179.44,117.628,117.632,117.613,117.617,164.19,True
'2018-02-05T15:08:00',117.603,117.631,117.598,117.628,183.73,117.616,117.643,117.61,117.639,189.35,False
'2018-02-05T15:09:00',117.627,117.64,117.616,117.617,155.52,117.639,117.654,117.627,117.629,143.88,False
'2018-02-05T15:10:00',117.617,117.622,117.607,117.612,138.03,117.629,117.632,117.616,117.621,124.39,True
'2018-02-05T15:11:00',117.611,117.631,117.594,117.627,137.06,117.621,117.645,117.605,117.64,141.21,False
'2018-02-05T15:12:00',117.627,117.637,117.616,117.616,120.2,117.639,117.65,117.626,117.626,118.45,True
'2018-02-05T15:13:00',117.614,117.626,117.607,117.625,121.49,117.627,117.635,117.614,117.633,94.99,True
'2018-02-05T15:14:00',117.625,117.632,117.613,117.626,149.83,117.635,117.639,117.623,117.636,108.04,True
'2018-02-05T15:15:00',117.624,117.647,117.624,117.63,117.66,117.633,117.66,117.633,117.641,118.83,False
'2018-02-05T15:16:00',117.631,117.631,117.619,117.623,60.4,117.644,117.645,117.631,117.631,62.23,True
'2018-02-05T15:17:00',117.623,117.627,117.616,117.627,103.22,117.632,117.639,117.625,117.638,82.7,True
'2018-02-05T15:18:00',117.627,117.661,117.627,117.659,147.19,117.639,117.673,117.637,117.669,115.01,False
'2018-02-05T15:19:00',117.659,117.661,117.626,117.632,150.99,117.671,117.674,117.638,117.645,109.83,True
'2018-02-05T15:20:00',117.633,117.644,117.633,117.634,104.89,117.645,117.654,117.644,117.646,86.28,False
'2018-02-05T15:21:00',117.634,117.645,117.621,117.627,88.46,117.646,117.657,117.632,117.636,76.29,True
'2018-02-05T15:22:00',117.628,117.638,117.621,117.637,94.37,117.636,117.648,117.634,117.648,69.17,True
'2018-02-05T15:23:00',117.638,117.646,117.634,117.641,95.5,117.646,117.657,117.643,117.653,77.92,False
'2018-02-05T15:24:00',117.642,117.642,117.63,117.635,91.53,117.653,117.653,117.64,117.647,76.54,False
'2018-02-05T15:25:00',117.635,117.646,117.625,117.625,107.97,117.646,117.655,117.637,117.637,75.09,False
'2018-02-05T15:26:00',117.628,117.628,117.607,117.61,66.16,117.638,117.64,117.615,117.618,53.22,False
'2018-02-05T15:27:00',117.61,117.61,117.586,117.587,131.82,117.619,117.619,117.599,117.599,110.94,False
'2018-02-05T15:28:00',117.585,117.594,117.58,117.585,88.81,117.6,117.605,117.593,117.595,107.69,True
'2018-02-05T15:29:00',117.585,117.599,117.576,117.587,100.39,117.592,117.614,117.587,117.599,95.53,False
'2018-02-05T15:30:00',117.587,117.587,117.492,117.497,318.53,117.599,117.601,117.506,117.511,264.83,True
'2018-02-05T15:31:00',117.496,117.537,117.496,117.537,329.88,117.512,117.552,117.512,117.552,268.75,False
'2018-02-05T15:32:00',117.537,117.546,117.518,117.523,222.74,117.551,117.559,117.532,117.538,235.72,False
'2018-02-05T15:33:00',117.522,117.532,117.512,117.522,175.3,117.537,117.547,117.522,117.536,185.51,False
'2018-02-05T15:34:00',117.523,117.541,117.509,117.51,159.49,117.535,117.553,117.519,117.523,184.45,True
'2018-02-05T15:35:00',117.51,117.547,117.501,117.527,296.7,117.519,117.557,117.512,117.542,287.32,False
'2018-02-05T15:36:00',117.529,117.532,117.49,117.497,299.62,117.542,117.547,117.501,117.51,299.17,False
'2018-02-05T15:37:00',117.494,117.505,117.466,117.476,249.34,117.505,117.517,117.48,117.487,203.18,False
'2018-02-05T15:38:00',117.478,117.479,117.434,117.438,298.8,117.489,117.493,117.444,117.45,241.1,True
'2018-02-05T15:39:00',117.44,117.467,117.433,117.451,251.01,117.452,117.48,117.442,117.457,191.47,True
'2018-02-05T15:40:00',117.45,117.477,117.446,117.451,280.93,117.457,117.486,117.451,117.462,236.54,True
'2018-02-05T15:41:00',117.453,117.475,117.431,117.464,288.38,117.463,117.488,117.44,117.478,263.62,True
'2018-02-05T15:42:00',117.463,117.508,117.462,117.496,242.19,117.478,117.523,117.478,117.512,222.28,True
'2018-02-05T15:43:00',117.499,117.528,117.492,117.514,255.93,117.512,117.543,117.502,117.522,222.91,True
'2018-02-05T15:44:00',117.516,117.558,117.513,117.545,320.31,117.523,117.573,117.523,117.559,266.59,True
'2018-02-05T15:45:00',117.543,117.593,117.536,117.585,235.38,117.557,117.605,117.551,117.595,184.9,False
'2018-02-05T15:46:00',117.58,117.581,117.541,117.547,235.64,117.595,117.595,117.555,117.558,179.83,False
'2018-02-05T15:47:00',117.549,117.549,117.508,117.509,256.31,117.557,117.561,117.52,117.522,199.14,False
'2018-02-05T15:48:00',117.512,117.519,117.496,117.501,220.87,117.522,117.531,117.507,117.513,156.78,False
'2018-02-05T15:49:00',117.501,117.508,117.475,117.483,257.5,117.514,117.518,117.488,117.495,163.91,True
'2018-02-05T15:50:00',117.481,117.514,117.481,117.491,348.33,117.493,117.524,117.49,117.501,252.03,False
'2018-02-05T15:51:00',117.49,117.498,117.468,117.489,267.77,117.501,117.508,117.483,117.499,232.85,True
'2018-02-05T15:52:00',117.487,117.505,117.471,117.494,202.19,117.499,117.518,117.485,117.505,188.95,True
'2018-02-05T15:53:00',117.495,117.531,117.474,117.514,235.85,117.507,117.541,117.487,117.524,217.96,True
'2018-02-05T15:54:00',117.513,117.557,117.508,117.547,227.66,117.525,117.565,117.521,117.557,208.37,True
'2018-02-05T15:55:00',117.546,117.565,117.515,117.565,195.93,117.554,117.58,117.529,117.58,229.73,True
'2018-02-05T15:56:00',117.565,117.615,117.564,117.613,267.43,117.58,117.629,117.58,117.627,210.98,True
'2018-02-05T15:57:00',117.616,117.628,117.608,117.615,207.34,117.631,117.641,117.621,117.632,234.8,True
'2018-02-05T15:58:00',117.614,117.634,117.611,117.633,181.03,117.631,117.648,117.624,117.648,137.61,False
'2018-02-05T15:59:00',117.633,117.659,117.602,117.614,221.38,117.645,117.679,117.625,117.637,205.68,False
'2018-02-05T16:00:00',117.637,117.669,117.594,117.613,345.34,117.654,117.68,117.609,117.629,406.43,False
'2018-02-05T16:01:00',117.612,117.615,117.552,117.555,290.59,117.629,117.629,117.566,117.571,275.64,True
'2018-02-05T16:02:00',117.555,117.599,117.553,117.577,259.59,117.572,117.609,117.567,117.589,237.18,False
'2018-02-05T16:03:00',117.574,117.577,117.537,117.544,281.95,117.588,117.588,117.553,117.558,265.77,False
'2018-02-05T16:04:00',117.544,117.548,117.493,117.511,242.51,117.559,117.563,117.506,117.524,231.15,True
'2018-02-05T16:05:00',117.511,117.556,117.51,117.536,222.22,117.524,117.571,117.523,117.55,223.15,True
'2018-02-05T16:06:00',117.536,117.571,117.532,117.566,215.31,117.551,117.58,117.545,117.579,227.59,False
'2018-02-05T16:07:00',117.562,117.576,117.551,117.558,217.22,117.577,117.587,117.558,117.567,216.53,True
'2018-02-05T16:08:00',117.556,117.578,117.545,117.575,235.86,117.568,117.593,117.56,117.589,210.84,True
'2018-02-05T16:09:00',117.575,117.589,117.556,117.578,257.88,117.591,117.602,117.57,117.592,265.61,True
'2018-02-05T16:10:00',117.576,117.597,117.567,117.581,231.55,117.59,117.61,117.581,117.591,234.58,True
'2018-02-05T16:11:00',117.578,117.621,117.56,117.619,238.54,117.592,117.631,117.572,117.63,266.87,False
'2018-02-05T16:12:00',117.621,117.631,117.605,117.608,225.89,117.632,117.644,117.618,117.621,197.66,False
'2018-02-05T16:13:00',117.607,117.607,117.581,117.604,223.89,117.621,117.621,117.591,117.613,226.59,True
'2018-02-05T16:14:00',117.604,117.629,117.6,117.623,172.48,117.615,117.639,117.61,117.633,201.74,True
'2018-02-05T16:15:00',117.623,117.641,117.619,117.636,156.75,117.634,117.653,117.63,117.649,162.62,False
'2018-02-05T16:16:00',117.634,117.636,117.61,117.613,167.09,117.648,117.648,117.623,117.624,155.53,False
'2018-02-05T16:17:00',117.612,117.612,117.586,117.592,150.45,117.624,117.624,117.598,117.602,143.77,True
'2018-02-05T16:18:00',117.59,117.624,117.589,117.614,216.06,117.602,117.638,117.601,117.627,214.87,True
'2018-02-05T16:19:00',117.615,117.631,117.602,117.622,217.56,117.627,117.644,117.617,117.635,202.99,True
'2018-02-05T16:20:00',117.621,117.644,117.617,117.644,207.01,117.634,117.658,117.632,117.658,192.39,True
'2018-02-05T16:21:00',117.644,117.669,117.637,117.668,175.21,117.66,117.68,117.65,117.68,178.07,True
'2018-02-05T16:22:00',117.667,117.673,117.652,117.669,222.75,117.678,117.686,117.667,117.683,196.15,True
'2018-02-05T16:23:00',117.67,117.696,117.659,117.69,209.61,117.683,117.709,117.674,117.702,257.22,True
'2018-02-05T16:24:00',117.689,117.743,117.685,117.734,207.17,117.702,117.756,117.699,117.748,241.47,False
'2018-02-05T16:25:00',117.734,117.734,117.707,117.721,195.21,117.749,117.749,117.718,117.733,190.84,False
'2018-02-05T16:26:00',117.72,117.726,117.707,117.714,171.83,117.732,117.735,117.721,117.721,193.92,True
'2018-02-05T16:27:00',117.717,117.758,117.714,117.746,170.13,117.724,117.769,117.722,117.756,201.84,False
'2018-02-05T16:28:00',117.743,117.759,117.74,117.744,160.06,117.756,117.767,117.75,117.752,142.14,True
'2018-02-05T16:29:00',117.747,117.753,117.736,117.744,136.71,117.752,117.762,117.745,117.754,112.54,False
'2018-02-05T16:30:00',117.741,117.755,117.726,117.737,179.33,117.752,117.763,117.738,117.752,157.01,False
'2018-02-05T16:31:00',117.741,117.759,117.716,117.717,173.79,117.752,117.77,117.728,117.73,152.8,False
'2018-02-05T16:32:00',117.719,117.719,117.699,117.702,156.47,117.73,117.73,117.71,117.716,151.82,False
'2018-02-05T16:33:00',117.702,117.702,117.675,117.678,205.57,117.714,117.714,117.688,117.69,157.32,True
'2018-02-05T16:34:00',117.678,117.703,117.678,117.697,216.14,117.692,117.717,117.692,117.711,205.13,True
'2018-02-05T16:35:00',117.698,117.734,117.698,117.734,177.29,117.711,117.747,117.71,117.746,207.61,False
'2018-02-05T16:36:00',117.734,117.737,117.707,117.713,199.39,117.746,117.75,117.721,117.727,214.11,False
'2018-02-05T16:37:00',117.715,117.715,117.692,117.696,209.41,117.727,117.728,117.701,117.71,197.73,False
'2018-02-05T16:38:00',117.696,117.699,117.671,117.671,211.3,117.709,117.712,117.684,117.684,210.04,False
'2018-02-05T16:39:00',117.671,117.683,117.642,117.642,179.5,117.684,117.694,117.655,117.658,172.18,False
'2018-02-05T16:40:00',117.642,117.651,117.631,117.631,148.65,117.658,117.664,117.645,117.645,156.27,False
'2018-02-05T16:41:00',117.633,117.636,117.61,117.618,221.67,117.647,117.651,117.622,117.628,196.04,False
'2018-02-05T16:42:00',117.618,117.618,117.572,117.58,217.48,117.629,117.632,117.587,117.592,195.67,False
'2018-02-05T16:43:00',117.581,117.581,117.537,117.547,184.87,117.593,117.594,117.55,117.561,147.6,True
'2018-02-05T16:44:00',117.546,117.581,117.546,117.578,183.0,117.561,117.594,117.561,117.59,192.67,False
'2018-02-05T16:45:00',117.578,117.585,117.547,117.555,267.95,117.591,117.598,117.56,117.566,268.33,True
'2018-02-05T16:46:00',117.554,117.563,117.545,117.562,198.62,117.567,117.576,117.56,117.575,201.07,True
'2018-02-05T16:47:00',117.562,117.578,117.558,117.57,192.41,117.575,117.592,117.572,117.583,204.85,True
'2018-02-05T16:48:00',117.571,117.588,117.566,117.586,170.93,117.584,117.601,117.579,117.601,228.36,False
'2018-02-05T16:49:00',117.585,117.599,117.571,117.585,212.81,117.601,117.613,117.586,117.598,257.54,True
'2018-02-05T16:50:00',117.587,117.603,117.569,117.603,179.58,117.6,117.617,117.582,117.617,212.09,False
'2018-02-05T16:51:00',117.605,117.606,117.593,117.596,146.84,117.617,117.621,117.605,117.61,185.78,False
'2018-02-05T16:52:00',117.599,117.601,117.574,117.588,213.35,117.612,117.613,117.583,117.603,193.5,True
'2018-02-05T16:53:00',117.589,117.61,117.587,117.6,189.91,117.6,117.623,117.6,117.614,171.22,False
'2018-02-05T16:54:00',117.6,117.61,117.575,117.583,196.11,117.614,117.624,117.591,117.597,214.61,False
'2018-02-05T16:55:00',117.587,117.62,117.583,117.583,187.25,117.599,117.631,117.595,117.596,217.25,True
'2018-02-05T16:56:00',117.584,117.617,117.584,117.615,188.33,117.599,117.63,117.599,117.63,204.84,False
'2018-02-05T16:57:00',117.616,117.629,117.544,117.565,192.05,117.63,117.639,117.556,117.579,184.95,False
'2018-02-05T16:58:00',117.566,117.577,117.537,117.54,195.07,117.581,117.59,117.551,117.552,207.39,False
'2018-02-05T16:59:00',117.542,117.557,117.502,117.506,269.8,117.553,117.569,117.516,117.522,309.25,True
'2018-02-05T17:00:00',117.511,117.563,117.511,117.533,331.55,117.522,117.573,117.522,117.547,329.04,False
'2018-02-05T17:01:00',117.531,117.533,117.493,117.5,295.86,117.548,117.548,117.508,117.511,313.74,False
'2018-02-05T17:02:00',117.499,117.506,117.479,117.492,244.91,117.514,117.519,117.491,117.505,246.45,True
'2018-02-05T17:03:00',117.492,117.501,117.48,117.498,238.45,117.505,117.514,117.493,117.514,275.85,False
'2018-02-05T17:04:00',117.501,117.504,117.475,117.495,329.04,117.515,117.519,117.49,117.509,343.1,False
'2018-02-05T17:05:00',117.495,117.508,117.478,117.481,201.3,117.509,117.523,117.492,117.494,220.85,True
'2018-02-05T17:06:00',117.481,117.511,117.478,117.504,174.21,117.492,117.525,117.492,117.519,189.79,False
'2018-02-05T17:07:00',117.504,117.506,117.486,117.496,181.31,117.518,117.521,117.498,117.508,217.63,False
'2018-02-05T17:08:00',117.496,117.5,117.45,117.451,166.2,117.508,117.513,117.464,117.465,159.19,False
'2018-02-05T17:09:00',117.451,117.453,117.441,117.447,180.5,117.465,117.467,117.453,117.463,179.78,False
'2018-02-05T17:10:00',117.448,117.46,117.436,117.446,187.55,117.463,117.475,117.448,117.458,161.3,False
'2018-02-05T17:11:00',117.448,117.458,117.434,117.437,143.94,117.46,117.472,117.449,117.449,186.37,True
'2018-02-05T17:12:00',117.438,117.473,117.434,117.472,149.97,117.449,117.486,117.448,117.485,189.18,False
'2018-02-05T17:13:00',117.473,117.485,117.466,117.471,102.0,117.485,117.498,117.48,117.483,133.16,True
'2018-02-05T17:14:00',117.471,117.523,117.471,117.514,157.33,117.484,117.538,117.484,117.526,203.66,True
'2018-02-05T17:15:00',117.514,117.528,117.512,117.523,146.65,117.527,117.544,117.525,117.532,132.02,False
'2018-02-05T17:16:00',117.523,117.534,117.516,117.52,159.33,117.533,117.55,117.529,117.533,173.25,False
'2018-02-05T17:17:00',117.52,117.529,117.501,117.506,147.42,117.533,117.546,117.515,117.521,146.63,False
'2018-02-05T17:18:00',117.506,117.51,117.493,117.502,204.74,117.521,117.526,117.506,117.518,214.91,False
'2018-02-05T17:19:00',117.503,117.509,117.5,117.501,111.75,117.517,117.522,117.514,117.516,114.23,False
'2018-02-05T17:20:00',117.501,117.509,117.481,117.486,156.83,117.516,117.521,117.493,117.498,196.39,False
'2018-02-05T17:21:00',117.486,117.488,117.46,117.466,183.47,117.498,117.499,117.474,117.48,215.86,False
'2018-02-05T17:22:00',117.467,117.479,117.457,117.457,170.15,117.481,117.493,117.472,117.472,158.93,True
'2018-02-05T17:23:00',117.457,117.474,117.449,117.472,179.89,117.471,117.489,117.464,117.485,202.68,True
'2018-02-05T17:24:00',117.473,117.487,117.47,117.487,189.3,117.487,117.502,117.484,117.501,218.35,False
'2018-02-05T17:25:00',117.487,117.49,117.463,117.475,185.93,117.501,117.502,117.477,117.487,220.53,False
'2018-02-05T17:26:00',117.475,117.481,117.454,117.464,217.1,117.487,117.495,117.468,117.478,221.36,True
'2018-02-05T17:27:00',117.464,117.481,117.459,117.478,155.43,117.476,117.495,117.474,117.489,168.99,False
'2018-02-05T17:28:00',117.471,117.484,117.468,117.471,207.3,117.487,117.496,117.482,117.483,207.44,False
'2018-02-05T17:29:00',117.473,117.477,117.429,117.438,216.42,117.485,117.491,117.438,117.452,207.52,False
'2018-02-05T17:30:00',117.44,117.46,117.429,117.432,203.76,117.452,117.474,117.442,117.446,199.4,True
'2018-02-05T17:31:00',117.431,117.441,117.415,117.437,162.29,117.445,117.454,117.428,117.451,181.08,False
'2018-02-05T17:32:00',117.437,117.437,117.42,117.42,137.57,117.452,117.452,117.433,117.434,136.62,False
'2018-02-05T17:33:00',117.421,117.438,117.404,117.408,160.53,117.435,117.451,117.418,117.422,164.06,True
'2018-02-05T17:34:00',117.41,117.426,117.394,117.424,166.83,117.422,117.439,117.407,117.436,156.65,False
'2018-02-05T17:35:00',117.423,117.423,117.399,117.401,167.22,117.435,117.436,117.412,117.413,136.73,True
'2018-02-05T17:36:00',117.401,117.437,117.401,117.43,146.96,117.414,117.448,117.414,117.443,172.53,False
'2018-02-05T17:37:00',117.43,117.435,117.419,117.421,158.8,117.443,117.445,117.434,117.434,175.11,True
'2018-02-05T17:38:00',117.422,117.441,117.422,117.441,93.83,117.434,117.454,117.434,117.454,115.13,False
'2018-02-05T17:39:00',117.441,117.449,117.431,117.438,109.26,117.453,117.462,117.443,117.45,127.44,False
'2018-02-05T17:40:00',117.438,117.44,117.42,117.433,141.52,117.448,117.452,117.433,117.444,159.37,False
'2018-02-05T17:41:00',117.432,117.436,117.422,117.424,163.76,117.445,117.447,117.435,117.436,202.18,False
'2018-02-05T17:42:00',117.423,117.434,117.411,117.42,173.69,117.436,117.448,117.423,117.433,177.74,False
'2018-02-05T17:43:00',117.42,117.427,117.388,117.396,177.93,117.433,117.441,117.402,117.409,172.58,True
'2018-02-05T17:44:00',117.397,117.411,117.392,117.401,165.62,117.412,117.426,117.406,117.416,145.85,False
'2018-02-05T17:45:00',117.402,117.406,117.393,117.398,114.2,117.415,117.418,117.407,117.41,92.06,True
'2018-02-05T17:46:00',117.398,117.418,117.388,117.416,136.66,117.411,117.431,117.401,117.43,142.83,True
'2018-02-05T17:47:00',117.416,117.438,117.412,117.431,190.17,117.429,117.451,117.426,117.444,195.29,True
'2018-02-05T17:48:00',117.431,117.441,117.422,117.431,124.64,117.444,117.454,117.437,117.446,141.93,True
'2018-02-05T17:49:00',117.43,117.447,117.416,117.443,189.92,117.447,117.463,117.428,117.454,200.39,False
'2018-02-05T17:50:00',117.442,117.45,117.428,117.43,160.96,117.456,117.465,117.441,117.443,141.65,True
'2018-02-05T17:51:00',117.432,117.446,117.431,117.442,183.21,117.443,117.458,117.443,117.455,156.47,False
'2018-02-05T17:52:00',117.442,117.442,117.427,117.438,178.44,117.455,117.458,117.443,117.452,131.06,True
'2018-02-05T17:53:00',117.438,117.458,117.435,117.458,174.09,117.452,117.472,117.446,117.472,162.92,True
'2018-02-05T17:54:00',117.457,117.484,117.455,117.477,120.15,117.473,117.494,117.469,117.491,127.85,True
'2018-02-05T17:55:00',117.477,117.484,117.464,117.484,92.83,117.491,117.493,117.476,117.492,117.32,True
'2018-02-05T17:56:00',117.484,117.493,117.48,117.487,86.99,117.493,117.504,117.489,117.499,124.41,True
'2018-02-05T17:57:00',117.491,117.531,117.487,117.529,126.37,117.504,117.541,117.499,117.538,157.78,True
'2018-02-05T17:58:00',117.528,117.559,117.521,117.559,165.86,117.538,117.566,117.535,117.566,237.04,False
'2018-02-05T17:59:00',117.559,117.561,117.538,117.542,170.8,117.567,117.575,117.552,117.557,187.4,False
'2018-02-05T18:00:00',117.542,117.542,117.504,117.504,165.79,117.556,117.557,117.517,117.517,199.42,True
'2018-02-05T18:01:00',117.505,117.516,117.498,117.513,273.32,117.519,117.531,117.51,117.529,272.47,False
'2018-02-05T18:02:00',117.513,117.514,117.505,117.506,130.46,117.526,117.53,117.519,117.521,121.44,False
'2018-02-05T18:03:00',117.509,117.514,117.494,117.498,123.9,117.523,117.529,117.509,117.512,130.21,False
'2018-02-05T18:04:00',117.498,117.506,117.492,117.494,97.67,117.511,117.521,117.507,117.51,112.86,True
'2018-02-05T18:05:00',117.495,117.515,117.495,117.506,111.36,117.511,117.528,117.511,117.519,96.65,True
'2018-02-05T18:06:00',117.502,117.521,117.496,117.506,149.79,117.518,117.537,117.51,117.52,150.41,False
'2018-02-05T18:07:00',117.505,117.514,117.497,117.497,143.99,117.519,117.528,117.512,117.512,133.59,False
'2018-02-05T18:08:00',117.499,117.5,117.464,117.465,183.22,117.513,117.516,117.481,117.481,185.18,False
'2018-02-05T18:09:00',117.464,117.465,117.44,117.44,122.56,117.479,117.48,117.455,117.455,144.64,False
'2018-02-05T18:10:00',117.441,117.446,117.388,117.397,223.43,117.455,117.461,117.402,117.413,208.9,True
'2018-02-05T18:11:00',117.398,117.408,117.393,117.405,146.52,117.413,117.423,117.407,117.421,158.71,True
'2018-02-05T18:12:00',117.404,117.445,117.404,117.438,183.81,117.421,117.46,117.421,117.452,195.22,True
'2018-02-05T18:13:00',117.438,117.466,117.438,117.456,161.04,117.452,117.481,117.452,117.472,174.67,True
'2018-02-05T18:14:00',117.456,117.471,117.454,117.469,186.63,117.472,117.486,117.469,117.484,201.07,False
'2018-02-05T18:15:00',117.469,117.475,117.46,117.464,179.11,117.484,117.49,117.474,117.48,195.31,True
'2018-02-05T18:16:00',117.464,117.474,117.464,117.465,149.41,117.48,117.488,117.477,117.48,144.61,False
'2018-02-05T18:17:00',117.465,117.478,117.457,117.462,195.07,117.478,117.489,117.471,117.476,194.26,False
'2018-02-05T18:18:00',117.46,117.466,117.448,117.453,164.12,117.474,117.48,117.462,117.466,159.33,False
'2018-02-05T18:19:00',117.453,117.461,117.441,117.447,151.19,117.467,117.475,117.456,117.463,151.02,True
'2018-02-05T18:20:00',117.447,117.468,117.442,117.466,154.4,117.462,117.48,117.456,117.477,133.28,False
'2018-02-05T18:21:00',117.468,117.469,117.44,117.44,64.7,117.477,117.478,117.456,117.456,55.37,True
'2018-02-05T18:22:00',117.443,117.465,117.439,117.446,196.58,117.457,117.478,117.454,117.46,164.94,False
'2018-02-05T18:23:00',117.448,117.449,117.403,117.405,274.42,117.463,117.463,117.418,117.419,241.4,True
'2018-02-05T18:24:00',117.406,117.429,117.397,117.406,220.05,117.418,117.445,117.409,117.419,176.71,True
'2018-02-05T18:25:00',117.409,117.426,117.407,117.421,115.54,117.419,117.437,117.419,117.43,142.91,False
'2018-02-05T18:26:00',117.422,117.43,117.402,117.411,154.66,117.43,117.44,117.416,117.427,199.33,False
'2018-02-05T18:27:00',117.412,117.418,117.4,117.403,185.36,117.428,117.431,117.414,117.419,164.81,True
'2018-02-05T18:28:00',117.404,117.419,117.397,117.409,157.95,117.419,117.435,117.412,117.424,157.49,True
'2018-02-05T18:29:00',117.41,117.428,117.407,117.418,145.93,117.423,117.442,117.421,117.431,160.61,True
'2018-02-05T18:30:00',117.414,117.425,117.413,117.425,105.15,117.431,117.44,117.425,117.44,119.86,True
'2018-02-05T18:31:00',117.425,117.448,117.418,117.446,134.75,117.44,117.462,117.432,117.461,129.13,True
'2018-02-05T18:32:00',117.448,117.45,117.437,117.447,112.77,117.461,117.464,117.451,117.462,116.2,True
'2018-02-05T18:33:00',117.447,117.464,117.432,117.457,160.29,117.462,117.478,117.448,117.471,160.97,True
'2018-02-05T18:34:00',117.457,117.479,117.452,117.475,136.31,117.469,117.492,117.467,117.489,116.44,False
'2018-02-05T18:35:00',117.475,117.488,117.44,117.44,172.17,117.49,117.503,117.455,117.455,181.99,False
'2018-02-05T18:36:00',117.441,117.443,117.409,117.414,153.95,117.457,117.457,117.425,117.429,148.55,True
'2018-02-05T18:37:00',117.412,117.43,117.4,117.429,189.93,117.428,117.446,117.414,117.445,166.46,True
'2018-02-05T18:38:00',117.43,117.448,117.427,117.441,122.45,117.444,117.463,117.441,117.457,126.43,False
'2018-02-05T18:39:00',117.441,117.442,117.426,117.429,120.72,117.455,117.456,117.44,117.444,117.38,True
'2018-02-05T18:40:00',117.431,117.445,117.428,117.434,137.97,117.445,117.461,117.443,117.449,130.0,False
'2018-02-05T18:41:00',117.434,117.435,117.422,117.432,95.49,117.448,117.45,117.436,117.446,105.25,False
'2018-02-05T18:42:00',117.432,117.434,117.416,117.429,110.51,117.446,117.447,117.432,117.444,124.41,True
'2018-02-05T18:43:00',117.429,117.438,117.417,117.429,92.96,117.444,117.454,117.432,117.445,98.64,True
'2018-02-05T18:44:00',117.43,117.447,117.427,117.444,89.81,117.445,117.461,117.442,117.461,91.7,True
'2018-02-05T18:45:00',117.444,117.459,117.441,117.458,109.56,117.461,117.475,117.456,117.474,126.47,False
'2018-02-05T18:46:00',117.457,117.457,117.433,117.442,105.34,117.471,117.471,117.447,117.455,127.65,True
'2018-02-05T18:47:00',117.442,117.445,117.434,117.444,89.11,117.456,117.459,117.449,117.458,100.55,True
'2018-02-05T18:48:00',117.444,117.479,117.444,117.47,142.27,117.459,117.493,117.457,117.488,132.31,True
'2018-02-05T18:49:00',117.47,117.498,117.47,117.49,118.77,117.485,117.516,117.485,117.507,118.67,True
'2018-02-05T18:50:00',117.492,117.496,117.485,117.493,71.76,117.507,117.513,117.499,117.509,94.73,False
'2018-02-05T18:51:00',117.493,117.494,117.477,117.477,73.36,117.508,117.509,117.491,117.491,82.65,False
'2018-02-05T18:52:00',117.475,117.475,117.463,117.469,94.75,117.49,117.49,117.479,117.483,90.3,False
'2018-02-05T18:53:00',117.469,117.469,117.455,117.461,72.78,117.483,117.484,117.468,117.475,79.44,False
'2018-02-05T18:54:00',117.461,117.461,117.443,117.451,97.94,117.475,117.475,117.455,117.467,119.41,True
'2018-02-05T18:55:00',117.452,117.479,117.452,117.476,66.03,117.467,117.494,117.467,117.489,70.26,True
'2018-02-05T18:56:00',117.478,117.487,117.478,117.481,81.81,117.491,117.502,117.491,117.497,89.36,False
'2018-02-05T18:57:00',117.483,117.486,117.461,117.474,164.45,117.496,117.499,117.475,117.49,198.56,True
'2018-02-05T18:58:00',117.474,117.49,117.468,117.49,127.26,117.49,117.504,117.482,117.503,141.5,False
'2018-02-05T18:59:00',117.493,117.494,117.477,117.477,96.88,117.505,117.511,117.494,117.494,113.25,True
'2018-02-05T19:00:00',117.478,117.497,117.457,117.492,192.99,117.491,117.511,117.471,117.506,191.0,False
'2018-02-05T19:01:00',117.492,117.492,117.469,117.479,179.5,117.506,117.506,117.484,117.493,180.03,False
'2018-02-05T19:02:00',117.476,117.479,117.436,117.45,237.43,117.492,117.493,117.449,117.463,232.8,True
'2018-02-05T19:03:00',117.448,117.459,117.441,117.452,188.39,117.463,117.472,117.455,117.467,157.16,False
'2018-02-05T19:04:00',117.452,117.454,117.428,117.43,131.46,117.467,117.468,117.443,117.444,123.76,True
'2018-02-05T19:05:00',117.428,117.453,117.424,117.443,196.09,117.443,117.469,117.439,117.458,174.66,False
'2018-02-05T19:06:00',117.443,117.448,117.427,117.435,119.5,117.455,117.463,117.443,117.45,122.17,False
'2018-02-05T19:07:00',117.433,117.435,117.422,117.431,141.21,117.448,117.45,117.435,117.447,122.37,True
'2018-02-05T19:08:00',117.43,117.443,117.428,117.443,108.12,117.445,117.458,117.443,117.458,91.9,False
'2018-02-05T19:09:00',117.444,117.444,117.388,117.388,198.95,117.458,117.458,117.403,117.403,196.1,True
'2018-02-05T19:10:00',117.389,117.403,117.389,117.392,160.33,117.406,117.419,117.403,117.404,145.13,True
'2018-02-05T19:11:00',117.396,117.412,117.394,117.405,146.48,117.41,117.427,117.409,117.421,155.48,False
'2018-02-05T19:12:00',117.402,117.414,117.399,117.404,114.42,117.42,117.428,117.414,117.421,134.49,True
'2018-02-05T19:13:00',117.406,117.421,117.402,117.406,155.31,117.422,117.437,117.418,117.421,161.22,False
'2018-02-05T19:14:00',117.402,117.402,117.371,117.379,135.23,117.417,117.417,117.385,117.395,125.39,True
'2018-02-05T19:15:00',117.382,117.398,117.374,117.398,115.8,117.398,117.413,117.389,117.411,122.97,False
'2018-02-05T19:16:00',117.4,117.402,117.356,117.379,133.52,117.416,117.417,117.369,117.39,152.76,False
'2018-02-05T19:17:00',117.38,117.389,117.369,117.376,210.12,117.393,117.403,117.384,117.391,171.74,False
'2018-02-05T19:18:00',117.378,117.386,117.349,117.37,172.91,117.391,117.398,117.366,117.384,167.9,False
'2018-02-05T19:19:00',117.37,117.372,117.336,117.355,228.51,117.384,117.385,117.353,117.372,189.81,True
'2018-02-05T19:20:00',117.356,117.378,117.353,117.368,200.46,117.369,117.392,117.369,117.382,190.9,True
'2018-02-05T19:21:00',117.367,117.384,117.36,117.376,178.37,117.382,117.399,117.375,117.389,150.83,False
'2018-02-05T19:22:00',117.377,117.379,117.356,117.361,139.15,117.39,117.391,117.371,117.373,122.42,True
'2018-02-05T19:23:00',117.361,117.371,117.355,117.368,165.2,117.374,117.386,117.37,117.383,172.44,False
'2018-02-05T19:24:00',117.367,117.382,117.365,117.366,164.95,117.382,117.397,117.379,117.379,146.63,False
'2018-02-05T19:25:00',117.367,117.369,117.351,117.354,156.52,117.38,117.385,117.366,117.37,161.56,False
'2018-02-05T19:26:00',117.354,117.356,117.341,117.348,179.83,117.37,117.37,117.356,117.361,185.0,False
'2018-02-05T19:27:00',117.349,117.367,117.34,117.34,133.8,117.361,117.382,117.357,117.357,140.44,True
'2018-02-05T19:28:00',117.34,117.359,117.332,117.354,185.13,117.354,117.373,117.348,117.368,178.29,False
'2018-02-05T19:29:00',117.355,117.355,117.338,117.352,161.04,117.368,117.37,117.354,117.368,175.85,False
'2018-02-05T19:30:00',117.352,117.365,117.334,117.338,146.72,117.367,117.38,117.349,117.353,157.37,True
'2018-02-05T19:31:00',117.339,117.349,117.335,117.339,134.55,117.353,117.364,117.351,117.354,140.48,True
'2018-02-05T19:32:00',117.34,117.349,117.333,117.34,129.92,117.356,117.365,117.348,117.353,133.27,False
'2018-02-05T19:33:00',117.342,117.348,117.333,117.337,118.05,117.354,117.362,117.347,117.353,129.69,False
'2018-02-05T19:34:00',117.336,117.341,117.312,117.312,142.99,117.35,117.353,117.325,117.327,150.43,True
'2018-02-05T19:35:00',117.314,117.327,117.309,117.324,140.71,117.328,117.338,117.324,117.336,138.57,True
'2018-02-05T19:36:00',117.321,117.341,117.316,117.325,153.78,117.333,117.355,117.327,117.34,134.87,False
'2018-02-05T19:37:00',117.325,117.326,117.305,117.305,130.8,117.34,117.34,117.318,117.318,116.96,False
'2018-02-05T19:38:00',117.306,117.327,117.289,117.295,225.53,117.319,117.341,117.304,117.31,219.58,False
'2018-02-05T19:39:00',117.294,117.308,117.284,117.288,156.25,117.308,117.323,117.299,117.302,129.18,False
'2018-02-05T19:40:00',117.288,117.295,117.277,117.285,180.28,117.302,117.308,117.29,117.298,155.48,True
'2018-02-05T19:41:00',117.285,117.307,117.285,117.303,210.21,117.3,117.324,117.299,117.318,231.6,False
'2018-02-05T19:42:00',117.304,117.306,117.286,117.29,180.11,117.317,117.32,117.301,117.303,186.84,True
'2018-02-05T19:43:00',117.29,117.303,117.28,117.294,165.98,117.305,117.316,117.293,117.309,171.94,False
'2018-02-05T19:44:00',117.294,117.301,117.29,117.29,137.89,117.309,117.315,117.305,117.306,180.05,True
'2018-02-05T19:45:00',117.29,117.311,117.282,117.297,159.36,117.303,117.326,117.299,117.311,171.12,False
'2018-02-05T19:46:00',117.297,117.306,117.29,117.292,155.54,117.311,117.32,117.305,117.305,138.16,True
'2018-02-05T19:47:00',117.292,117.309,117.292,117.306,160.89,117.304,117.323,117.304,117.319,128.58,True
'2018-02-05T19:48:00',117.308,117.324,117.297,117.31,124.83,117.323,117.339,117.308,117.321,141.19,True
'2018-02-05T19:49:00',117.312,117.324,117.298,117.32,190.75,117.321,117.338,117.314,117.335,168.35,True
'2018-02-05T19:50:00',117.323,117.349,117.322,117.335,143.38,117.336,117.36,117.335,117.351,155.82,True
'2018-02-05T19:51:00',117.335,117.351,117.33,117.346,132.94,117.351,117.366,117.344,117.362,120.6,False
'2018-02-05T19:52:00',117.345,117.345,117.32,117.321,187.01,117.361,117.361,117.333,117.334,160.73,False
'2018-02-05T19:53:00',117.321,117.331,117.319,117.322,133.01,117.333,117.343,117.328,117.331,108.03,True
'2018-02-05T19:54:00',117.322,117.328,117.317,117.324,100.8,117.332,117.34,117.33,117.337,69.77,True
'2018-02-05T19:55:00',117.322,117.364,117.318,117.358,105.92,117.336,117.377,117.33,117.372,108.81,True
'2018-02-05T19:56:00',117.36,117.367,117.353,117.36,167.59,117.376,117.381,117.367,117.375,143.99,True
'2018-02-05T19:57:00',117.36,117.395,117.36,117.392,138.0,117.376,117.41,117.376,117.407,123.06,False
'2018-02-05T19:58:00',117.392,117.407,117.383,117.383,119.8,117.408,117.421,117.393,117.393,113.56,True
'2018-02-05T19:59:00',117.381,117.411,117.381,117.41,121.56,117.393,117.424,117.391,117.422,170.42,False
'2018-02-05T20:00:00',117.411,117.413,117.367,117.367,133.36,117.422,117.428,117.382,117.382,152.94,False
'2018-02-05T20:01:00',117.367,117.373,117.327,117.338,163.74,117.382,117.388,117.343,117.353,177.53,False
'2018-02-05T20:02:00',117.337,117.337,117.314,117.325,161.02,117.353,117.353,117.328,117.34,180.81,False
'2018-02-05T20:03:00',117.323,117.327,117.314,117.32,148.64,117.338,117.342,117.33,117.335,131.58,False
'2018-02-05T20:04:00',117.323,117.326,117.315,117.317,185.83,117.336,117.341,117.328,117.332,145.43,True
'2018-02-05T20:05:00',117.319,117.347,117.316,117.331,182.27,117.334,117.36,117.331,117.346,134.98,False
'2018-02-05T20:06:00',117.331,117.342,117.326,117.329,146.89,117.345,117.355,117.341,117.345,123.97,False
'2018-02-05T20:07:00',117.329,117.329,117.303,117.307,190.75,117.343,117.343,117.316,117.321,133.15,True
'2018-02-05T20:08:00',117.306,117.329,117.303,117.329,111.28,117.321,117.341,117.316,117.341,88.03,True
'2018-02-05T20:09:00',117.329,117.34,117.319,117.335,87.27,117.34,117.351,117.334,117.348,73.46,False
'2018-02-05T20:10:00',117.337,117.34,117.299,117.303,138.68,117.348,117.352,117.309,117.313,102.62,True
'2018-02-05T20:11:00',117.303,117.311,117.301,117.305,151.28,117.315,117.323,117.313,117.321,130.09,True
'2018-02-05T20:12:00',117.308,117.319,117.308,117.316,89.04,117.321,117.332,117.321,117.329,77.22,False
'2018-02-05T20:13:00',117.314,117.324,117.302,117.305,146.81,117.329,117.338,117.316,117.32,121.59,False
'2018-02-05T20:14:00',117.308,117.308,117.284,117.295,160.3,117.321,117.321,117.3,117.307,149.12,True
'2018-02-05T20:15:00',117.296,117.305,117.292,117.296,159.94,117.308,117.32,117.306,117.31,147.98,True
'2018-02-05T20:16:00',117.292,117.301,117.292,117.299,114.36,117.308,117.314,117.307,117.314,103.16,False
'2018-02-05T20:17:00',117.299,117.305,117.29,117.292,97.57,117.314,117.319,117.302,117.305,81.47,False
'2018-02-05T20:18:00',117.292,117.294,117.276,117.289,139.1,117.304,117.308,117.29,117.303,156.1,True
'2018-02-05T20:19:00',117.289,117.309,117.286,117.308,120.71,117.303,117.324,117.299,117.324,127.47,True
'2018-02-05T20:20:00',117.308,117.313,117.3,117.313,154.18,117.324,117.328,117.314,117.328,158.93,True
'2018-02-05T20:21:00',117.31,117.325,117.309,117.321,164.45,117.325,117.339,117.322,117.338,154.87,False
'2018-02-05T20:22:00',117.321,117.325,117.302,117.318,223.5,117.337,117.338,117.318,117.331,200.94,False
'2018-02-05T20:23:00',117.314,117.324,117.305,117.305,124.47,117.329,117.336,117.319,117.319,106.21,False
'2018-02-05T20:24:00',117.305,117.312,117.284,117.3,200.25,117.319,117.325,117.295,117.311,123.66,False
'2018-02-05T20:25:00',117.303,117.311,117.28,117.292,227.76,117.311,117.32,117.292,117.305,182.74,True
'2018-02-05T20:26:00',117.294,117.298,117.281,117.292,159.91,117.306,117.311,117.294,117.306,165.82,False
'2018-02-05T20:27:00',117.292,117.3,117.277,117.28,172.93,117.306,117.314,117.293,117.294,157.05,False
'2018-02-05T20:28:00',117.278,117.285,117.261,117.266,178.39,117.292,117.299,117.277,117.281,181.77,False
'2018-02-05T20:29:00',117.266,117.273,117.261,117.263,180.15,117.28,117.286,117.274,117.277,194.29,False
'2018-02-05T20:30:00',117.262,117.266,117.247,117.253,191.61,117.275,117.279,117.261,117.269,182.44,False
'2018-02-05T20:31:00',117.253,117.254,117.229,117.242,178.44,117.268,117.268,117.244,117.258,180.96,False
'2018-02-05T20:32:00',117.242,117.242,117.22,117.234,214.24,117.255,117.257,117.234,117.249,176.45,True
'2018-02-05T20:33:00',117.234,117.242,117.226,117.24,195.84,117.25,117.258,117.239,117.255,159.73,True
'2018-02-05T20:34:00',117.24,117.25,117.235,117.249,188.16,117.255,117.263,117.249,117.263,180.8,False
'2018-02-05T20:35:00',117.246,117.251,117.2,117.216,249.43,117.262,117.265,117.217,117.231,233.03,True
'2018-02-05T20:36:00',117.215,117.259,117.214,117.244,275.89,117.23,117.273,117.23,117.26,224.17,True
'2018-02-05T20:37:00',117.245,117.27,117.236,117.257,308.02,117.261,117.286,117.251,117.275,255.33,False
'2018-02-05T20:38:00',117.258,117.268,117.245,117.245,171.78,117.275,117.284,117.261,117.261,173.8,True
'2018-02-05T20:39:00',117.248,117.252,117.238,117.247,201.24,117.264,117.265,117.255,117.261,188.95,True
'2018-02-05T20:40:00',117.246,117.272,117.246,117.265,160.45,117.262,117.286,117.262,117.28,142.34,True
'2018-02-05T20:41:00',117.265,117.287,117.264,117.279,139.91,117.28,117.301,117.279,117.293,118.64,False
'2018-02-05T20:42:00',117.278,117.28,117.248,117.252,183.44,117.293,117.295,117.262,117.265,155.06,False
'2018-02-05T20:43:00',117.257,117.263,117.22,117.222,192.23,117.27,117.276,117.234,117.237,164.87,True
'2018-02-05T20:44:00',117.219,117.257,117.217,117.256,244.6,117.234,117.274,117.234,117.27,211.61,True
'2018-02-05T20:45:00',117.257,117.284,117.251,117.27,253.28,117.272,117.301,117.266,117.287,265.77,False
'2018-02-05T20:46:00',117.27,117.287,117.261,117.265,202.3,117.286,117.303,117.278,117.28,189.45,False
'2018-02-05T20:47:00',117.263,117.271,117.255,117.256,128.49,117.278,117.286,117.269,117.269,156.99,False
'2018-02-05T20:48:00',117.257,117.264,117.236,117.246,186.46,117.271,117.277,117.25,117.262,170.97,True
'2018-02-05T20:49:00',117.247,117.266,117.247,117.26,211.03,117.262,117.28,117.262,117.277,178.81,False
'2018-02-05T20:50:00',117.262,117.264,117.248,117.258,176.61,117.277,117.279,117.263,117.274,167.92,True
'2018-02-05T20:51:00',117.258,117.286,117.247,117.286,238.04,117.274,117.302,117.262,117.301,217.06,False
'2018-02-05T20:52:00',117.287,117.293,117.265,117.272,191.31,117.301,117.309,117.28,117.288,167.25,False
'2018-02-05T20:53:00',117.271,117.276,117.245,117.262,224.87,117.288,117.292,117.26,117.276,219.12,True
'2018-02-05T20:54:00',117.261,117.284,117.253,117.278,197.2,117.276,117.3,117.267,117.294,189.36,False
'2018-02-05T20:55:00',117.279,117.279,117.262,117.267,223.66,117.297,117.297,117.277,117.282,246.35,False
'2018-02-05T20:56:00',117.265,117.272,117.255,117.265,212.71,117.279,117.287,117.272,117.28,211.21,False
'2018-02-05T20:57:00',117.265,117.265,117.241,117.251,238.22,117.279,117.279,117.25,117.265,243.14,False
'2018-02-05T20:58:00',117.249,117.279,117.241,117.242,273.16,117.264,117.294,117.254,117.259,280.95,True
'2018-02-05T20:59:00',117.242,117.318,117.233,117.295,325.39,117.258,117.333,117.248,117.307,372.61,False
'2018-02-05T21:00:00',117.289,117.289,117.201,117.227,337.07,117.299,117.299,117.214,117.24,358.67,True
'2018-02-05T21:01:00',117.229,117.25,117.226,117.235,238.97,117.24,117.265,117.238,117.248,258.46,True
'2018-02-05T21:02:00',117.235,117.275,117.232,117.243,242.07,117.25,117.289,117.247,117.258,248.35,True
'2018-02-05T21:03:00',117.243,117.266,117.237,117.251,209.91,117.257,117.281,117.252,117.264,237.34,False
'2018-02-05T21:04:00',117.251,117.254,117.166,117.191,287.51,117.265,117.27,117.176,117.206,273.54,True
'2018-02-05T21:05:00',117.191,117.248,117.137,117.234,511.73,117.209,117.264,117.15,117.252,535.19,False
'2018-02-05T21:06:00',117.23,117.241,117.135,117.14,465.07,117.246,117.255,117.15,117.158,426.9,False
'2018-02-05T21:07:00',117.148,117.152,117.071,117.079,562.59,117.163,117.173,117.088,117.094,495.26,True
'2018-02-05T21:08:00',117.081,117.098,117.01,117.091,566.2,117.098,117.12,117.021,117.11,589.98,True
'2018-02-05T21:09:00',117.091,117.193,117.089,117.104,576.57,117.111,117.214,117.11,117.117,562.38,False
'2018-02-05T21:10:00',117.097,117.103,116.998,117.001,594.24,117.118,117.121,117.022,117.025,598.01,True
'2018-02-05T21:11:00',117.006,117.037,116.984,117.022,604.93,117.029,117.059,117.006,117.043,522.94,True
'2018-02-05T21:12:00',117.016,117.215,116.994,117.19,572.07,117.04,117.238,117.017,117.215,516.73,False
'2018-02-05T21:13:00',117.189,117.222,117.126,117.136,543.14,117.21,117.245,117.15,117.157,497.43,True
'2018-02-05T21:14:00',117.136,117.248,117.123,117.248,446.34,117.159,117.271,117.146,117.27,466.15,False
'2018-02-05T21:15:00',117.247,117.298,117.173,117.192,477.28,117.268,117.304,117.194,117.214,480.75,False
'2018-02-05T21:16:00',117.192,117.228,117.161,117.186,448.21,117.214,117.246,117.178,117.207,405.68,False
'2018-02-05T21:17:00',117.183,117.198,117.12,117.144,410.9,117.205,117.217,117.143,117.163,441.44,False
'2018-02-05T21:18:00',117.144,117.155,117.077,117.131,477.24,117.165,117.175,117.095,117.151,487.27,True
'2018-02-05T21:19:00',117.135,117.19,117.135,117.161,413.63,117.154,117.214,117.154,117.183,404.66,False
'2018-02-05T21:20:00',117.165,117.173,117.115,117.117,322.82,117.183,117.196,117.135,117.136,345.82,True
'2018-02-05T21:21:00',117.118,117.148,117.095,117.132,357.82,117.137,117.168,117.114,117.153,373.36,True
'2018-02-05T21:22:00',117.136,117.176,117.099,117.153,407.34,117.154,117.195,117.121,117.175,428.84,True
'2018-02-05T21:23:00',117.153,117.172,117.131,117.157,438.14,117.172,117.191,117.152,117.179,467.93,False
'2018-02-05T21:24:00',117.157,117.167,117.12,117.139,354.17,117.178,117.186,117.141,117.152,351.29,False
'2018-02-05T21:25:00',117.137,117.161,117.118,117.118,333.94,117.153,117.181,117.136,117.137,333.04,False
'2018-02-05T21:26:00',117.122,117.13,117.065,117.079,337.7,117.139,117.149,117.081,117.095,317.75,True
'2018-02-05T21:27:00',117.08,117.114,117.067,117.09,243.93,117.096,117.134,117.083,117.108,244.04,True
'2018-02-05T21:28:00',117.092,117.162,117.086,117.158,245.4,117.109,117.181,117.104,117.176,244.56,False
'2018-02-05T21:29:00',117.17,117.193,117.152,117.153,285.98,117.183,117.21,117.168,117.171,270.24,True
'2018-02-05T21:30:00',117.157,117.198,117.15,117.179,372.49,117.175,117.214,117.167,117.199,356.32,True
'2018-02-05T21:31:00',117.178,117.207,117.167,117.186,339.97,117.197,117.225,117.185,117.205,319.4,True
'2018-02-05T21:32:00',117.187,117.212,117.17,117.206,269.17,117.205,117.231,117.19,117.222,280.62,True
'2018-02-05T21:33:00',117.205,117.218,117.183,117.216,243.17,117.224,117.235,117.201,117.233,236.74,False
'2018-02-05T21:34:00',117.218,117.225,117.184,117.19,205.39,117.235,117.24,117.2,117.205,266.71,False
'2018-02-05T21:35:00',117.186,117.202,117.165,117.178,255.79,117.203,117.218,117.182,117.193,248.06,False
'2018-02-05T21:36:00',117.18,117.182,117.133,117.133,258.81,117.193,117.196,117.149,117.149,226.44,True
'2018-02-05T21:37:00',117.136,117.176,117.13,117.152,369.02,117.151,117.193,117.147,117.164,292.58,False
'2018-02-05T21:38:00',117.149,117.152,117.121,117.135,304.33,117.167,117.168,117.139,117.154,280.84,False
'2018-02-05T21:39:00',117.134,117.134,117.023,117.036,375.44,117.15,117.15,117.039,117.054,371.95,False
'2018-02-05T21:40:00',117.038,117.06,116.998,117.017,329.49,117.056,117.075,117.016,117.031,310.9,True
'2018-02-05T21:41:00',117.017,117.1,117.007,117.1,321.2,117.028,117.12,117.021,117.12,336.24,True
'2018-02-05T21:42:00',117.103,117.165,117.091,117.155,319.35,117.124,117.182,117.109,117.174,307.39,True
'2018-02-05T21:43:00',117.155,117.186,117.126,117.18,275.55,117.174,117.206,117.142,117.199,282.92,False
'2018-02-05T21:44:00',117.18,117.185,117.133,117.15,198.74,117.196,117.201,117.149,117.167,212.86,False
'2018-02-05T21:45:00',117.149,117.167,117.128,117.131,262.01,117.166,117.182,117.145,117.145,240.78,False
'2018-02-05T21:46:00',117.131,117.14,117.095,117.1,254.02,117.147,117.155,117.111,117.114,239.57,False
'2018-02-05T21:47:00',117.099,117.107,117.033,117.033,280.89,117.114,117.121,117.043,117.043,261.3,False
'2018-02-05T21:48:00',117.036,117.064,117.012,117.03,300.98,117.047,117.076,117.028,117.046,287.4,False
'2018-02-05T21:49:00',117.029,117.034,116.985,116.987,294.98,117.047,117.047,117.001,117.004,287.44,False
'2018-02-05T21:50:00',116.985,117.029,116.936,116.946,297.3,117.002,117.048,116.957,116.966,329.95,False
'2018-02-05T21:51:00',116.944,116.957,116.911,116.915,332.11,116.959,116.975,116.93,116.932,292.53,False
'2018-02-05T21:52:00',116.918,116.943,116.901,116.901,238.46,116.932,116.958,116.917,116.918,247.96,True
'2018-02-05T21:53:00',116.904,116.962,116.899,116.91,275.91,116.919,116.982,116.915,116.927,299.92,False
'2018-02-05T21:54:00',116.912,116.912,116.858,116.872,254.13,116.927,116.928,116.874,116.89,249.3,True
'2018-02-05T21:55:00',116.873,117.051,116.867,117.042,317.56,116.891,117.072,116.886,117.063,333.1,True
'2018-02-05T21:56:00',117.045,117.117,117.033,117.07,342.25,117.06,117.133,117.051,117.09,376.99,False
'2018-02-05T21:57:00',117.076,117.096,117.011,117.029,391.33,117.093,117.115,117.027,117.044,354.44,False
'2018-02-05T21:58:00',117.03,117.035,116.972,116.973,344.09,117.044,117.051,116.987,116.989,363.11,False
'2018-02-05T21:59:00',116.975,116.984,116.875,116.884,207.41,116.989,117.001,116.887,116.895,79.31,True
'2018-02-05T22:00:00',116.882,116.939,116.875,116.916,146.1,116.894,116.96,116.889,116.927,75.51,True
'2018-02-05T22:01:00',116.916,116.939,116.897,116.931,130.75,116.93,116.957,116.914,116.95,145.6,False
'2018-02-05T22:02:00',116.931,116.946,116.836,116.848,171.44,116.949,116.961,116.85,116.862,134.17,False
'2018-02-05T22:03:00',116.849,116.887,116.828,116.841,178.59,116.865,116.904,116.844,116.857,154.77,False
'2018-02-05T22:04:00',116.84,116.84,116.762,116.77,208.27,116.857,116.858,116.782,116.786,225.04,True
'2018-02-05T22:05:00',116.77,116.84,116.754,116.819,159.01,116.788,116.858,116.772,116.835,185.4,True
'2018-02-05T22:06:00',116.819,116.94,116.815,116.918,189.3,116.835,116.958,116.832,116.937,214.66,False
'2018-02-05T22:07:00',116.911,116.911,116.808,116.823,207.08,116.918,116.924,116.827,116.842,207.89,True
'2018-02-05T22:08:00',116.821,116.869,116.814,116.83,232.84,116.842,116.883,116.832,116.846,219.88,True
'2018-02-05T22:09:00',116.828,116.951,116.817,116.951,284.2,116.846,116.972,116.836,116.972,291.42,False
'2018-02-05T22:10:00',116.954,116.954,116.869,116.886,224.6,116.976,116.976,116.887,116.905,212.76,False
'2018-02-05T22:11:00',116.884,116.906,116.805,116.82,270.51,116.905,116.923,116.825,116.838,285.16,True
'2018-02-05T22:12:00',116.819,116.837,116.762,116.82,286.7,116.837,116.86,116.782,116.843,266.66,True
'2018-02-05T22:13:00',116.82,116.915,116.819,116.886,292.87,116.84,116.939,116.839,116.904,273.49,False
'2018-02-05T22:14:00',116.887,116.906,116.825,116.865,323.14,116.906,116.928,116.844,116.885,317.45,False
'2018-02-05T22:15:00',116.845,116.893,116.845,116.853,192.64,116.87,116.913,116.861,116.872,183.13,True
'2018-02-05T22:16:00',116.855,116.878,116.845,116.875,118.68,116.872,116.896,116.862,116.896,133.61,True
'2018-02-05T22:17:00',116.874,116.905,116.867,116.894,77.42,116.896,116.924,116.884,116.918,86.43,False
'2018-02-05T22:18:00',116.896,116.911,116.876,116.876,68.31,116.918,116.929,116.9,116.9,65.05,False
'2018-02-05T22:19:00',116.879,116.882,116.836,116.871,131.82,116.902,116.903,116.857,116.889,133.5,True
'2018-02-05T22:20:00',116.869,116.9,116.863,116.882,132.85,116.884,116.918,116.88,116.898,122.29,True
'2018-02-05T22:21:00',116.882,116.962,116.874,116.953,102.89,116.899,116.989,116.894,116.972,93.22,True
'2018-02-05T22:22:00',116.951,116.994,116.951,116.968,148.24,116.972,117.012,116.971,116.989,124.05,True
'2018-02-05T22:23:00',116.968,117.057,116.968,117.032,208.96,116.989,117.075,116.988,117.051,180.02,False
'2018-02-05T22:24:00',117.032,117.036,117.022,117.025,101.47,117.052,117.057,117.041,117.043,89.1,True
'2018-02-05T22:25:00',117.023,117.045,117.003,117.045,144.19,117.042,117.064,117.023,117.064,120.36,False
'2018-02-05T22:26:00',117.044,117.047,117.023,117.035,148.61,117.065,117.065,117.045,117.056,141.78,True
'2018-02-05T22:27:00',117.035,117.12,117.014,117.111,113.26,117.058,117.14,117.032,117.129,133.64,False
'2018-02-05T22:28:00',117.106,117.126,117.089,117.095,116.75,117.129,117.145,117.108,117.117,112.73,True
'2018-02-05T22:29:00',117.095,117.17,117.09,117.123,209.55,117.115,117.187,117.108,117.142,215.62,True
'2018-02-05T22:30:00',117.122,117.179,117.114,117.173,203.25,117.143,117.201,117.132,117.198,223.48,True
'2018-02-05T22:31:00',117.184,117.208,117.163,117.193,154.75,117.201,117.224,117.186,117.213,148.65,False
'2018-02-05T22:32:00',117.189,117.2,117.163,117.189,153.09,117.208,117.221,117.181,117.209,161.98,False
'2018-02-05T22:33:00',117.188,117.196,117.171,117.171,139.28,117.206,117.215,117.191,117.191,142.73,True
'2018-02-05T22:34:00',117.172,117.186,117.162,117.172,150.56,117.189,117.203,117.18,117.191,140.19,False
'2018-02-05T22:35:00',117.174,117.181,117.157,117.158,180.46,117.191,117.197,117.174,117.174,140.25,True
'2018-02-05T22:36:00',117.157,117.213,117.15,117.207,241.74,117.174,117.237,117.17,117.233,215.23,True
'2018-02-05T22:37:00',117.204,117.217,117.192,117.211,192.44,117.228,117.239,117.213,117.233,179.17,False
'2018-02-05T22:38:00',117.211,117.229,117.21,117.211,115.22,117.233,117.247,117.23,117.232,121.25,True
'2018-02-05T22:39:00',117.212,117.41,117.21,117.406,224.94,117.23,117.435,117.229,117.432,241.51,False
'2018-02-05T22:40:00',117.406,117.435,117.376,117.404,271.8,117.431,117.453,117.397,117.421,305.76,False
'2018-02-05T22:41:00',117.403,117.433,117.362,117.389,228.61,117.421,117.45,117.382,117.41,201.75,True
'2018-02-05T22:42:00',117.391,117.435,117.38,117.435,203.74,117.409,117.456,117.401,117.456,202.85,True
'2018-02-05T22:43:00',117.431,117.537,117.424,117.537,232.79,117.456,117.559,117.446,117.556,221.67,False
'2018-02-05T22:44:00',117.537,117.551,117.357,117.371,283.67,117.558,117.574,117.383,117.39,308.3,False
'2018-02-05T22:45:00',117.37,117.392,117.213,117.277,201.96,117.392,117.41,117.236,117.298,218.19,False
'2018-02-05T22:46:00',117.278,117.278,117.209,117.232,146.31,117.306,117.306,117.236,117.25,156.49,True
'2018-02-05T22:47:00',117.233,117.309,117.227,117.267,156.6,117.25,117.331,117.244,117.29,148.09,False
'2018-02-05T22:48:00',117.268,117.29,117.235,117.247,237.44,117.291,117.319,117.253,117.274,217.88,False
'2018-02-05T22:49:00',117.248,117.258,117.233,117.245,177.67,117.276,117.279,117.252,117.265,186.45,True
'2018-02-05T22:50:00',117.243,117.284,117.233,117.264,149.05,117.266,117.309,117.25,117.285,155.75,False
'2018-02-05T22:51:00',117.266,117.283,117.249,117.255,126.76,117.286,117.303,117.267,117.274,118.85,False
'2018-02-05T22:52:00',117.255,117.269,117.234,117.243,110.55,117.274,117.291,117.259,117.267,109.22,False
'2018-02-05T22:53:00',117.242,117.244,117.227,117.241,130.48,117.265,117.268,117.254,117.26,134.29,False
'2018-02-05T22:54:00',117.242,117.249,117.153,117.155,126.72,117.26,117.264,117.171,117.175,156.33,True
'2018-02-05T22:55:00',117.151,117.166,117.113,117.157,192.8,117.175,117.188,117.139,117.182,211.71,False
'2018-02-05T22:56:00',117.157,117.161,117.1,117.14,164.16,117.182,117.186,117.123,117.171,152.1,False
'2018-02-05T22:57:00',117.138,117.166,117.083,117.098,159.15,117.171,117.19,117.119,117.125,153.76,True
'2018-02-05T22:58:00',117.103,117.143,117.103,117.119,132.2,117.129,117.187,117.129,117.148,129.71,False
'2018-02-05T22:59:00',117.117,117.139,117.043,117.043,148.29,117.148,117.186,117.099,117.099,84.93,True
'2018-02-05T23:00:00',117.052,117.067,117.046,117.047,16.5,117.122,117.174,117.122,117.146,15.74,True
'2018-02-05T23:01:00',117.047,117.102,117.046,117.102,10.5,117.133,117.208,117.132,117.208,11.25,False
'2018-02-05T23:02:00',117.098,117.105,117.082,117.083,3.0,117.197,117.201,117.187,117.187,2.24,False
'2018-02-05T23:03:00',117.083,117.083,117.022,117.04,9.75,117.187,117.187,117.128,117.15,10.12,True
'2018-02-05T23:04:00',117.041,117.085,117.041,117.073,54.5,117.166,117.196,117.161,117.193,68.41,True
'2018-02-05T23:05:00',117.073,117.101,117.058,117.099,44.48,117.193,117.197,117.097,117.197,137.53,True
'2018-02-05T23:06:00',117.099,117.115,117.077,117.115,26.25,117.167,117.204,117.145,117.192,96.85,False
'2018-02-05T23:07:00',117.115,117.142,117.1,117.107,50.0,117.192,117.213,117.151,117.193,77.51,True
'2018-02-05T23:08:00',117.107,117.159,117.107,117.125,59.25,117.193,117.247,117.192,117.211,78.53,False
'2018-02-05T23:09:00',117.125,117.13,117.088,117.108,68.75,117.213,117.214,117.175,117.197,85.24,True
'2018-02-05T23:10:00',117.106,117.12,117.099,117.12,87.18,117.196,117.196,117.163,117.184,106.93,False
'2018-02-05T23:11:00',117.12,117.124,117.112,117.116,31.31,117.185,117.186,117.175,117.177,41.42,True
'2018-02-05T23:12:00',117.116,117.163,117.099,117.158,76.32,117.177,117.231,117.16,117.218,85.93,False
'2018-02-05T23:13:00',117.16,117.16,117.141,117.149,149.0,117.218,117.223,117.205,117.223,194.53,False
'2018-02-05T23:14:00',117.149,117.164,117.126,117.138,117.58,117.221,117.226,117.186,117.191,121.4,False
'2018-02-05T23:15:00',117.137,117.144,117.072,117.072,170.47,117.191,117.205,117.123,117.135,171.44,True
'2018-02-05T23:16:00',117.066,117.137,117.062,117.098,120.28,117.135,117.195,117.128,117.152,121.36,True
'2018-02-05T23:17:00',117.096,117.142,117.091,117.119,71.35,117.152,117.195,117.152,117.159,77.28,True
'2018-02-05T23:18:00',117.121,117.142,117.106,117.125,98.28,117.158,117.162,117.155,117.158,98.56,False
'2018-02-05T23:19:00',117.104,117.157,117.097,117.117,250.17,117.138,117.186,117.136,117.155,277.24,False
'2018-02-05T23:20:00',117.123,117.124,117.068,117.099,107.71,117.155,117.164,117.134,117.16,122.35,False
'2018-02-05T23:21:00',117.103,117.109,117.041,117.057,176.01,117.159,117.169,117.085,117.123,181.93,False
'2018-02-05T23:22:00',117.048,117.065,116.983,117.001,102.62,117.113,117.129,117.05,117.085,99.71,True
'2018-02-05T23:23:00',117.054,117.097,117.054,117.093,43.68,117.104,117.161,117.099,117.158,47.44,True
'2018-02-05T23:24:00',117.094,117.107,117.072,117.106,120.0,117.161,117.17,117.128,117.155,115.42,True
'2018-02-05T23:25:00',117.109,117.129,117.095,117.127,129.92,117.147,117.184,117.137,117.182,118.38,False
'2018-02-05T23:26:00',117.129,117.135,117.086,117.114,109.44,117.181,117.183,117.124,117.161,101.5,False
'2018-02-05T23:27:00',117.114,117.137,117.1,117.101,92.25,117.161,117.183,117.128,117.133,73.25,True
'2018-02-05T23:28:00',117.108,117.114,117.086,117.11,37.12,117.133,117.152,117.123,117.133,34.11,False
'2018-02-05T23:29:00',117.117,117.117,117.076,117.081,53.28,117.138,117.148,117.111,117.143,50.21,True
'2018-02-05T23:30:00',117.067,117.183,117.067,117.155,135.08,117.143,117.25,117.143,117.209,116.84,False
'2018-02-05T23:31:00',117.157,117.157,117.117,117.117,57.12,117.211,117.211,117.163,117.174,57.03,True
'2018-02-05T23:32:00',117.117,117.164,117.1,117.135,93.16,117.174,117.192,117.129,117.144,79.71,True
'2018-02-05T23:33:00',117.133,117.19,117.102,117.158,149.13,117.143,117.209,117.143,117.199,141.1,False
'2018-02-05T23:34:00',117.158,117.167,117.13,117.147,75.42,117.198,117.204,117.168,117.174,69.06,False
'2018-02-05T23:35:00',117.154,117.18,117.139,117.14,59.48,117.186,117.208,117.174,117.174,56.0,False
'2018-02-05T23:36:00',117.139,117.139,117.121,117.133,38.08,117.174,117.176,117.144,117.161,34.5,True
'2018-02-05T23:37:00',117.133,117.133,117.13,117.133,16.8,117.16,117.163,117.158,117.163,16.0,False
'2018-02-05T23:38:00',117.135,117.135,117.102,117.103,42.92,117.163,117.163,117.152,117.153,39.59,True
'2018-02-05T23:39:00',117.102,117.122,117.093,117.121,68.54,117.153,117.159,117.141,117.152,64.5,False
'2018-02-05T23:40:00',117.119,117.119,117.095,117.101,45.17,117.152,117.154,117.144,117.148,31.5,False
'2018-02-05T23:41:00',117.101,117.101,117.084,117.088,14.58,117.149,117.149,117.123,117.129,11.0,False
'2018-02-05T23:42:00',117.088,117.114,117.07,117.07,79.52,117.133,117.17,117.131,117.137,78.5,True
'2018-02-05T23:43:00',117.072,117.129,117.068,117.11,128.92,117.137,117.19,117.133,117.176,147.19,False
'2018-02-05T23:44:00',117.11,117.125,117.091,117.102,27.03,117.176,117.177,117.161,117.166,27.36,False
'2018-02-05T23:45:00',117.097,117.113,117.087,117.091,101.34,117.174,117.181,117.146,117.158,81.88,False
'2018-02-05T23:46:00',117.094,117.094,117.032,117.062,164.75,117.159,117.159,117.097,117.128,194.12,True
'2018-02-05T23:47:00',117.062,117.076,117.045,117.07,144.82,117.125,117.13,117.107,117.125,157.05,False
'2018-02-05T23:48:00',117.07,117.07,117.027,117.057,152.87,117.125,117.136,117.09,117.131,174.45,False
'2018-02-05T23:49:00',117.056,117.072,117.052,117.056,54.51,117.13,117.143,117.112,117.123,54.81,True
'2018-02-05T23:50:00',117.055,117.064,117.033,117.064,149.49,117.123,117.135,117.104,117.129,158.52,True
'2018-02-05T23:51:00',117.064,117.106,117.061,117.102,80.15,117.12,117.169,117.12,117.169,83.8,False
'2018-02-05T23:52:00',117.096,117.103,117.093,117.096,31.36,117.169,117.175,117.159,117.168,43.37,False
'2018-02-05T23:53:00',117.095,117.103,117.043,117.071,91.35,117.169,117.17,117.115,117.134,101.62,True
'2018-02-05T23:54:00',117.071,117.089,117.037,117.084,92.44,117.135,117.157,117.11,117.157,107.01,False
'2018-02-05T23:55:00',117.086,117.086,117.07,117.072,40.2,117.16,117.167,117.126,117.144,41.72,False
'2018-02-05T23:56:00',117.071,117.074,117.044,117.044,112.45,117.128,117.141,117.105,117.105,118.31,True
'2018-02-05T23:57:00',117.044,117.086,117.044,117.084,88.44,117.103,117.149,117.103,117.142,85.15,False
'2018-02-05T23:58:00',117.083,117.091,117.08,117.083,68.29,117.141,117.145,117.137,117.14,50.29,True
'2018-02-05T23:59:00',117.086,117.1,117.083,117.086,93.36,117.143,117.158,117.14,117.142,76.73,False
'2018-02-06T00:00:00',117.086,117.093,117.043,117.062,191.64,117.14,117.145,117.093,117.098,168.66,True
'2018-02-06T00:01:00',117.069,117.144,117.066,117.139,180.13,117.102,117.175,117.1,117.173,179.31,True
'2018-02-06T00:02:00',117.141,117.168,117.133,117.168,118.53,117.175,117.199,117.167,117.196,115.72,False
'2018-02-06T00:03:00',117.167,117.184,117.15,117.162,145.33,117.194,117.211,117.179,117.192,144.46,True
'2018-02-06T00:04:00',117.162,117.18,117.15,117.165,166.67,117.187,117.212,117.173,117.197,144.31,False
'2018-02-06T00:05:00',117.162,117.163,117.096,117.099,205.49,117.194,117.194,117.119,117.125,186.63,True
'2018-02-06T00:06:00',117.099,117.161,117.097,117.128,228.28,117.128,117.193,117.123,117.162,191.18,False
'2018-02-06T00:07:00',117.127,117.13,117.111,117.117,112.58,117.162,117.162,117.144,117.148,82.73,False
'2018-02-06T00:08:00',117.117,117.126,117.073,117.081,196.98,117.148,117.155,117.097,117.106,151.88,False
'2018-02-06T00:09:00',117.083,117.121,117.024,117.025,203.09,117.108,117.145,117.056,117.059,170.44,True
'2018-02-06T00:10:00',117.024,117.078,117.023,117.077,123.79,117.055,117.113,117.055,117.105,132.19,True
'2018-02-06T00:11:00',117.077,117.104,117.077,117.104,151.44,117.107,117.13,117.103,117.13,162.8,False
'2018-02-06T00:12:00',117.104,117.107,117.083,117.102,102.04,117.127,117.132,117.11,117.127,102.09,True
'2018-02-06T00:13:00',117.103,117.161,117.103,117.161,137.33,117.127,117.186,117.127,117.186,139.89,True
'2018-02-06T00:14:00',117.16,117.249,117.159,117.249,203.7,117.186,117.272,117.183,117.272,192.58,False
'2018-02-06T00:15:00',117.25,117.271,117.139,117.14,187.19,117.273,117.293,117.163,117.163,158.7,True
'2018-02-06T00:16:00',117.139,117.166,117.124,117.164,202.58,117.163,117.191,117.147,117.187,165.71,False
'2018-02-06T00:17:00',117.163,117.163,117.141,117.146,143.22,117.187,117.188,117.163,117.17,134.6,True
'2018-02-06T00:18:00',117.146,117.204,117.146,117.203,136.56,117.17,117.222,117.17,117.222,124.87,True
'2018-02-06T00:19:00',117.201,117.219,117.201,117.212,40.69,117.219,117.238,117.219,117.231,41.64,False
'2018-02-06T00:20:00',117.212,117.213,117.201,117.204,73.56,117.231,117.232,117.219,117.222,66.87,True
'2018-02-06T00:21:00',117.204,117.246,117.199,117.242,64.02,117.222,117.267,117.219,117.261,70.44,True
'2018-02-06T00:22:00',117.239,117.248,117.237,117.246,49.67,117.257,117.266,117.256,117.263,64.18,False
'2018-02-06T00:23:00',117.247,117.256,117.222,117.223,118.63,117.263,117.276,117.237,117.242,114.22,True
'2018-02-06T00:24:00',117.222,117.285,117.222,117.285,140.62,117.243,117.301,117.242,117.301,168.71,False
'2018-02-06T00:25:00',117.285,117.292,117.246,117.251,161.72,117.304,117.312,117.263,117.272,164.4,True
'2018-02-06T00:26:00',117.251,117.278,117.246,117.267,113.6,117.272,117.297,117.263,117.287,116.3,False
'2018-02-06T00:27:00',117.267,117.278,117.254,117.257,107.96,117.287,117.297,117.274,117.275,97.56,True
'2018-02-06T00:28:00',117.254,117.271,117.254,117.269,96.3,117.272,117.289,117.272,117.286,91.23,False
'2018-02-06T00:29:00',117.269,117.272,117.232,117.238,143.36,117.286,117.291,117.252,117.256,138.81,False
'2018-02-06T00:30:00',117.238,117.238,117.171,117.181,175.07,117.255,117.255,117.19,117.199,172.7,False
'2018-02-06T00:31:00',117.18,117.18,117.155,117.159,131.56,117.2,117.2,117.174,117.179,126.17,False
'2018-02-06T00:32:00',117.156,117.164,117.14,117.145,91.0,117.177,117.184,117.153,117.162,88.23,True
'2018-02-06T00:33:00',117.145,117.16,117.127,117.159,132.23,117.161,117.179,117.145,117.179,111.12,True
'2018-02-06T00:34:00',117.157,117.196,117.146,117.195,106.93,117.176,117.214,117.164,117.214,107.43,True
'2018-02-06T00:35:00',117.195,117.216,117.192,117.207,107.79,117.213,117.233,117.208,117.227,105.44,False
'2018-02-06T00:36:00',117.207,117.229,117.182,117.182,103.25,117.227,117.246,117.2,117.2,96.8,True
'2018-02-06T00:37:00',117.182,117.193,117.168,117.184,77.56,117.199,117.208,117.185,117.204,79.5,True
'2018-02-06T00:38:00',117.185,117.198,117.172,117.198,129.15,117.203,117.218,117.191,117.216,130.46,False
'2018-02-06T00:39:00',117.198,117.199,117.186,117.188,120.75,117.216,117.216,117.202,117.209,85.7,False
'2018-02-06T00:40:00',117.191,117.191,117.161,117.173,64.16,117.209,117.21,117.179,117.191,56.86,False
'2018-02-06T00:41:00',117.173,117.176,117.159,117.171,95.58,117.191,117.196,117.176,117.189,79.92,True
'2018-02-06T00:42:00',117.171,117.188,117.162,117.181,77.02,117.189,117.206,117.179,117.199,66.75,False
'2018-02-06T00:43:00',117.181,117.183,117.158,117.158,97.81,117.199,117.202,117.176,117.176,93.96,False
'2018-02-06T00:44:00',117.158,117.171,117.149,117.154,77.11,117.177,117.191,117.168,117.174,74.0,True
'2018-02-06T00:45:00',117.155,117.208,117.155,117.177,177.46,117.173,117.227,117.173,117.194,165.18,True
'2018-02-06T00:46:00',117.177,117.209,117.177,117.191,128.76,117.195,117.227,117.195,117.211,137.74,False
'2018-02-06T00:47:00',117.191,117.191,117.122,117.124,189.88,117.21,117.21,117.14,117.142,148.71,False
'2018-02-06T00:48:00',117.123,117.132,117.09,117.097,251.62,117.139,117.15,117.11,117.115,215.19,True
'2018-02-06T00:49:00',117.097,117.118,117.078,117.099,175.01,117.116,117.139,117.093,117.119,198.24,True
'2018-02-06T00:50:00',117.1,117.141,117.1,117.138,124.18,117.118,117.159,117.118,117.158,142.22,True
'2018-02-06T00:51:00',117.138,117.16,117.137,117.145,111.09,117.159,117.178,117.157,117.165,131.7,False
'2018-02-06T00:52:00',117.143,117.151,117.064,117.085,166.55,117.163,117.167,117.082,117.101,174.16,False
'2018-02-06T00:53:00',117.086,117.102,117.058,117.061,200.61,117.107,117.125,117.073,117.078,194.72,False
'2018-02-06T00:54:00',117.061,117.096,117.048,117.055,200.25,117.082,117.113,117.067,117.073,211.95,False
'2018-02-06T00:55:00',117.054,117.063,117.037,117.043,145.2,117.074,117.08,117.054,117.061,149.18,True
'2018-02-06T00:56:00',117.044,117.054,117.029,117.051,115.42,117.06,117.073,117.048,117.069,125.76,True
'2018-02-06T00:57:00',117.052,117.152,117.052,117.146,194.16,117.071,117.17,117.071,117.166,190.14,False
'2018-02-06T00:58:00',117.146,117.157,117.089,117.094,185.12,117.166,117.175,117.107,117.113,186.07,False
'2018-02-06T00:59:00',117.097,117.1,117.064,117.075,192.74,117.113,117.119,117.082,117.092,190.95,True
'2018-02-06T01:00:00',117.079,117.123,117.036,117.091,311.68,117.097,117.141,117.056,117.109,359.79,True
'2018-02-06T01:01:00',117.09,117.111,117.063,117.093,249.39,117.108,117.128,117.081,117.108,274.76,False
'2018-02-06T01:02:00',117.093,117.113,117.06,117.062,218.68,117.109,117.129,117.076,117.078,194.74,True
'2018-02-06T01:03:00',117.063,117.087,117.049,117.085,218.0,117.081,117.105,117.065,117.102,250.28,False
'2018-02-06T01:04:00',117.085,117.096,117.067,117.084,218.86,117.102,117.113,117.084,117.1,253.71,True
'2018-02-06T01:05:00',117.082,117.11,117.072,117.11,181.97,117.1,117.126,117.091,117.126,208.94,False
'2018-02-06T01:06:00',117.109,117.114,117.071,117.083,249.65,117.126,117.131,117.088,117.1,231.58,False
'2018-02-06T01:07:00',117.081,117.092,117.036,117.059,286.06,117.099,117.108,117.054,117.077,294.73,True
'2018-02-06T01:08:00',117.059,117.116,117.054,117.108,245.49,117.077,117.133,117.072,117.127,249.92,False
'2018-02-06T01:09:00',117.107,117.113,117.078,117.1,222.1,117.125,117.131,117.096,117.118,199.02,True
'2018-02-06T01:10:00',117.1,117.111,117.091,117.102,272.78,117.118,117.127,117.108,117.121,255.55,True
'2018-02-06T01:11:00',117.102,117.15,117.102,117.149,308.62,117.12,117.165,117.12,117.163,289.99,False
'2018-02-06T01:12:00',117.148,117.152,117.119,117.136,297.34,117.165,117.169,117.137,117.153,275.25,False
'2018-02-06T01:13:00',117.137,117.137,117.059,117.069,243.36,117.151,117.151,117.076,117.081,255.71,True
'2018-02-06T01:14:00',117.068,117.111,117.058,117.082,245.31,117.081,117.123,117.071,117.099,268.52,True
'2018-02-06T01:15:00',117.08,117.104,117.072,117.085,173.14,117.098,117.121,117.089,117.1,178.47,True
'2018-02-06T01:16:00',117.086,117.117,117.086,117.102,256.91,117.104,117.135,117.103,117.119,269.02,False
'2018-02-06T01:17:00',117.095,117.099,117.064,117.092,235.82,117.113,117.117,117.08,117.107,201.6,True
'2018-02-06T01:18:00',117.092,117.144,117.09,117.111,315.27,117.108,117.16,117.106,117.128,265.78,False
'2018-02-06T01:19:00',117.111,117.111,117.078,117.085,243.35,117.129,117.129,117.095,117.102,218.1,True
'2018-02-06T01:20:00',117.085,117.121,117.076,117.114,213.98,117.103,117.139,117.094,117.127,206.26,False
'2018-02-06T01:21:00',117.115,117.12,117.081,117.089,198.58,117.132,117.136,117.1,117.106,168.77,True
'2018-02-06T01:22:00',117.09,117.133,117.09,117.122,198.67,117.107,117.149,117.107,117.139,193.91,False
'2018-02-06T01:23:00',117.121,117.129,117.106,117.116,189.55,117.14,117.147,117.123,117.133,162.34,True
'2018-02-06T01:24:00',117.116,117.138,117.108,117.133,206.57,117.135,117.155,117.124,117.151,152.99,False
'2018-02-06T01:25:00',117.133,117.141,117.097,117.097,232.27,117.15,117.158,117.115,117.115,181.64,True
'2018-02-06T01:26:00',117.101,117.119,117.096,117.102,210.23,117.117,117.135,117.114,117.119,193.71,True
'2018-02-06T01:27:00',117.101,117.119,117.098,117.114,195.05,117.118,117.135,117.111,117.127,194.0,False
'2018-02-06T01:28:00',117.117,117.12,117.059,117.108,160.42,117.126,117.133,117.075,117.119,184.8,False
'2018-02-06T01:29:00',117.106,117.119,117.088,117.091,127.8,117.118,117.135,117.105,117.108,121.46,False
'2018-02-06T01:30:00',117.091,117.091,116.995,117.04,230.59,117.108,117.108,117.012,117.059,223.59,False
'2018-02-06T01:31:00',117.04,117.047,116.984,117.008,197.0,117.058,117.065,117.001,117.024,194.38,False
'2018-02-06T01:32:00',117.01,117.019,116.977,116.99,272.96,117.028,117.035,116.994,117.006,278.96,False
'2018-02-06T01:33:00',116.988,117.026,116.975,116.989,238.68,117.006,117.041,116.993,117.006,219.37,False
'2018-02-06T01:34:00',116.986,117.013,116.984,116.987,195.43,117.004,117.031,117.001,117.003,215.53,False
'2018-02-06T01:35:00',116.985,116.996,116.976,116.983,190.26,117.004,117.012,116.992,116.999,191.98,False
'2018-02-06T01:36:00',116.982,116.982,116.944,116.959,242.48,116.999,116.999,116.961,116.974,204.03,True
'2018-02-06T01:37:00',116.958,116.982,116.948,116.969,276.55,116.974,116.998,116.963,116.985,243.7,True
'2018-02-06T01:38:00',116.969,116.979,116.964,116.974,212.36,116.985,116.997,116.98,116.992,202.02,False
'2018-02-06T01:39:00',116.973,116.983,116.965,116.973,164.37,116.993,117.001,116.984,116.989,186.04,True
'2018-02-06T01:40:00',116.972,116.983,116.966,116.981,178.76,116.989,117.001,116.983,116.999,181.47,False
'2018-02-06T01:41:00',116.981,116.982,116.948,116.982,227.71,116.997,116.997,116.963,116.996,214.04,True
'2018-02-06T01:42:00',116.979,117.018,116.971,116.994,241.93,116.996,117.03,116.986,117.011,255.71,False
'2018-02-06T01:43:00',116.995,117.001,116.982,116.982,178.25,117.012,117.018,116.999,116.999,170.01,False
'2018-02-06T01:44:00',116.979,116.984,116.96,116.977,239.18,116.994,117.0,116.978,116.992,233.83,False
'2018-02-06T01:45:00',116.977,116.979,116.954,116.956,195.64,116.993,116.996,116.972,116.973,192.19,False
'2018-02-06T01:46:00',116.956,116.957,116.917,116.923,210.35,116.972,116.974,116.935,116.942,194.43,True
'2018-02-06T01:47:00',116.927,116.946,116.904,116.935,287.44,116.943,116.963,116.923,116.952,251.88,True
'2018-02-06T01:48:00',116.934,116.974,116.92,116.973,188.46,116.949,116.991,116.938,116.991,211.08,False
'2018-02-06T01:49:00',116.971,116.976,116.952,116.963,193.52,116.99,116.991,116.97,116.979,199.91,False
'2018-02-06T01:50:00',116.965,116.976,116.949,116.955,154.76,116.979,116.994,116.967,116.973,170.23,True
'2018-02-06T01:51:00',116.957,117.006,116.955,116.961,268.18,116.973,117.024,116.973,116.977,304.53,True
'2018-02-06T01:52:00',116.961,116.967,116.951,116.964,151.53,116.978,116.986,116.965,116.979,174.33,False
'2018-02-06T01:53:00',116.961,116.974,116.907,116.915,292.56,116.979,116.989,116.926,116.932,295.97,False
'2018-02-06T01:54:00',116.916,116.922,116.89,116.916,269.55,116.935,116.938,116.907,116.93,280.74,True
'2018-02-06T01:55:00',116.896,116.96,116.896,116.96,263.62,116.909,116.978,116.909,116.978,237.72,False
'2018-02-06T01:56:00',116.967,116.981,116.952,116.954,176.27,116.985,116.995,116.967,116.97,162.33,True
'2018-02-06T01:57:00',116.952,116.979,116.945,116.974,221.57,116.967,116.997,116.964,116.992,218.81,True
'2018-02-06T01:58:00',116.977,116.998,116.974,116.998,237.62,116.995,117.014,116.99,117.013,236.79,False
'2018-02-06T01:59:00',116.998,117.0,116.967,116.973,256.1,117.013,117.013,116.986,116.99,243.14,False
'2018-02-06T02:00:00',116.974,116.983,116.939,116.965,300.01,116.992,116.998,116.956,116.98,232.49,False
'2018-02-06T02:01:00',116.968,116.972,116.931,116.934,203.52,116.982,116.99,116.948,116.948,156.74,True
'2018-02-06T02:02:00',116.933,116.941,116.926,116.934,158.72,116.949,116.956,116.94,116.95,125.52,False
'2018-02-06T02:03:00',116.934,116.937,116.921,116.934,185.53,116.948,116.952,116.933,116.946,145.54,True
'2018-02-06T02:04:00',116.934,116.957,116.932,116.943,207.95,116.948,116.974,116.946,116.96,180.94,False
'2018-02-06T02:05:00',116.944,116.964,116.938,116.943,199.45,116.96,116.98,116.954,116.958,194.64,True
'2018-02-06T02:06:00',116.941,116.951,116.932,116.948,155.39,116.956,116.969,116.948,116.965,142.76,False
'2018-02-06T02:07:00',116.948,116.949,116.93,116.937,179.89,116.964,116.964,116.947,116.954,137.47,True
'2018-02-06T02:08:00',116.937,116.939,116.93,116.937,142.26,116.954,116.956,116.946,116.955,108.49,False
'2018-02-06T02:09:00',116.939,116.939,116.906,116.909,151.73,116.956,116.956,116.923,116.925,127.89,True
'2018-02-06T02:10:00',116.909,116.94,116.9,116.928,273.36,116.924,116.957,116.914,116.946,258.95,False
'2018-02-06T02:11:00',116.925,116.929,116.91,116.923,194.59,116.942,116.947,116.925,116.94,172.69,False
'2018-02-06T02:12:00',116.922,116.924,116.906,116.913,193.01,116.942,116.942,116.922,116.929,161.04,False
'2018-02-06T02:13:00',116.912,116.915,116.886,116.896,170.03,116.928,116.931,116.903,116.911,148.75,True
'2018-02-06T02:14:00',116.895,116.927,116.891,116.905,212.62,116.913,116.944,116.905,116.922,205.05,False
'2018-02-06T02:15:00',116.904,116.928,116.873,116.889,235.77,116.921,116.945,116.89,116.905,230.62,True
'2018-02-06T02:16:00',116.89,116.913,116.883,116.894,205.75,116.906,116.93,116.899,116.909,237.62,False
'2018-02-06T02:17:00',116.894,116.894,116.86,116.888,240.06,116.909,116.91,116.878,116.904,197.9,True
'2018-02-06T02:18:00',116.888,116.9,116.871,116.893,202.5,116.904,116.917,116.887,116.91,173.0,False
'2018-02-06T02:19:00',116.892,116.907,116.875,116.888,159.86,116.909,116.924,116.891,116.904,174.93,True
'2018-02-06T02:20:00',116.886,116.941,116.885,116.932,245.95,116.903,116.957,116.903,116.947,239.36,False
'2018-02-06T02:21:00',116.932,116.943,116.926,116.931,248.74,116.947,116.961,116.941,116.948,256.6,False
'2018-02-06T02:22:00',116.93,116.93,116.906,116.925,256.3,116.948,116.948,116.923,116.942,240.26,False
'2018-02-06T02:23:00',116.924,116.929,116.899,116.917,246.09,116.939,116.946,116.917,116.935,252.69,False
'2018-02-06T02:24:00',116.916,116.924,116.895,116.898,213.38,116.934,116.941,116.912,116.914,226.6,True
'2018-02-06T02:25:00',116.898,116.925,116.896,116.923,174.18,116.915,116.942,116.912,116.937,178.96,True
'2018-02-06T02:26:00',116.923,116.946,116.912,116.941,199.56,116.939,116.961,116.929,116.958,197.05,False
'2018-02-06T02:27:00',116.943,116.953,116.929,116.931,219.29,116.959,116.967,116.943,116.949,185.93,False
'2018-02-06T02:28:00',116.931,116.944,116.911,116.912,141.82,116.948,116.96,116.928,116.93,134.86,False
'2018-02-06T02:29:00',116.913,116.927,116.875,116.882,278.41,116.93,116.944,116.891,116.898,278.66,True
'2018-02-06T02:30:00',116.882,116.897,116.85,116.885,316.27,116.901,116.914,116.868,116.903,302.34,True
'2018-02-06T02:31:00',116.887,116.934,116.883,116.918,275.07,116.903,116.951,116.898,116.934,243.86,False
'2018-02-06T02:32:00',116.919,116.929,116.901,116.902,195.15,116.934,116.947,116.918,116.918,203.22,False
'2018-02-06T02:33:00',116.902,116.914,116.889,116.899,297.64,116.92,116.929,116.907,116.916,280.05,False
'2018-02-06T02:34:00',116.9,116.9,116.802,116.814,374.0,116.916,116.916,116.82,116.832,332.92,True
'2018-02-06T02:35:00',116.816,116.82,116.785,116.819,424.63,116.832,116.837,116.805,116.837,441.59,False
'2018-02-06T02:36:00',116.822,116.824,116.781,116.796,299.1,116.837,116.841,116.799,116.814,351.01,False
'2018-02-06T02:37:00',116.796,116.803,116.782,116.791,280.39,116.814,116.819,116.8,116.81,323.46,True
'2018-02-06T02:38:00',116.793,116.827,116.793,116.806,313.88,116.809,116.844,116.809,116.822,363.38,False
'2018-02-06T02:39:00',116.805,116.826,116.77,116.788,294.65,116.823,116.843,116.784,116.803,352.13,False
'2018-02-06T02:40:00',116.788,116.793,116.739,116.75,385.67,116.805,116.81,116.757,116.77,433.44,True
'2018-02-06T02:41:00',116.75,116.758,116.724,116.757,280.74,116.767,116.775,116.741,116.774,273.77,False
'2018-02-06T02:42:00',116.758,116.762,116.736,116.753,268.21,116.774,116.778,116.754,116.771,283.54,True
'2018-02-06T02:43:00',116.755,116.755,116.742,116.754,163.83,116.77,116.771,116.756,116.77,171.67,True
'2018-02-06T02:44:00',116.754,116.757,116.721,116.755,248.38,116.771,116.775,116.736,116.772,276.24,False
'2018-02-06T02:45:00',116.752,116.768,116.727,116.729,243.77,116.767,116.784,116.742,116.742,272.94,False
'2018-02-06T02:46:00',116.726,116.744,116.701,116.703,310.95,116.742,116.757,116.715,116.719,265.65,False
'2018-02-06T02:47:00',116.703,116.718,116.678,116.681,366.65,116.716,116.734,116.695,116.697,316.02,False
'2018-02-06T02:48:00',116.683,116.703,116.654,116.666,370.31,116.698,116.721,116.671,116.681,339.12,False
'2018-02-06T02:49:00',116.666,116.675,116.643,116.646,355.07,116.677,116.692,116.661,116.663,331.08,False
'2018-02-06T02:50:00',116.646,116.653,116.619,116.63,323.76,116.663,116.671,116.637,116.645,350.48,False
'2018-02-06T02:51:00',116.628,116.638,116.57,116.572,330.2,116.645,116.652,116.582,116.582,381.91,True
'2018-02-06T02:52:00',116.57,116.606,116.554,116.578,340.22,116.581,116.621,116.569,116.594,320.92,False
'2018-02-06T02:53:00',116.579,116.579,116.541,116.548,376.99,116.594,116.594,116.556,116.562,297.21,True
'2018-02-06T02:54:00',116.546,116.602,116.546,116.581,330.23,116.561,116.617,116.561,116.599,331.46,False
'2018-02-06T02:55:00',116.581,116.606,116.545,116.571,424.18,116.599,116.619,116.564,116.589,415.34,False
'2018-02-06T02:56:00',116.569,116.569,116.514,116.55,418.66,116.587,116.587,116.528,116.566,459.83,True
'2018-02-06T02:57:00',116.548,116.595,116.512,116.592,449.91,116.564,116.609,116.529,116.609,463.78,True
'2018-02-06T02:58:00',116.593,116.645,116.569,116.635,377.01,116.611,116.663,116.582,116.653,392.25,False
'2018-02-06T02:59:00',116.634,116.634,116.595,116.606,416.47,116.651,116.651,116.612,116.623,452.53,False
'2018-02-06T03:00:00',116.61,116.622,116.561,116.603,475.26,116.625,116.64,116.581,116.622,487.29,False
'2018-02-06T03:01:00',116.603,116.625,116.578,116.597,323.46,116.619,116.642,116.595,116.613,347.43,True
'2018-02-06T03:02:00',116.594,116.653,116.57,116.633,315.24,116.61,116.67,116.59,116.65,349.28,True
'2018-02-06T03:03:00',116.638,116.693,116.622,116.657,416.04,116.649,116.71,116.635,116.675,417.27,False
'2018-02-06T03:04:00',116.657,116.666,116.589,116.652,439.37,116.672,116.685,116.605,116.672,412.05,True
'2018-02-06T03:05:00',116.655,116.713,116.651,116.709,411.69,116.675,116.732,116.67,116.727,431.61,False
'2018-02-06T03:06:00',116.709,116.709,116.673,116.688,469.47,116.727,116.727,116.689,116.706,419.57,True
'2018-02-06T03:07:00',116.688,116.714,116.683,116.701,379.33,116.706,116.731,116.697,116.716,352.06,False
'2018-02-06T03:08:00',116.701,116.707,116.668,116.685,363.28,116.718,116.723,116.683,116.699,372.34,False
'2018-02-06T03:09:00',116.684,116.689,116.625,116.629,336.49,116.7,116.703,116.643,116.647,340.91,True
'2018-02-06T03:10:00',116.63,116.657,116.624,116.639,357.22,116.647,116.674,116.636,116.655,361.01,False
'2018-02-06T03:11:00',116.641,116.647,116.619,116.629,279.83,116.654,116.662,116.637,116.643,293.76,True
'2018-02-06T03:12:00',116.626,116.662,116.608,116.662,298.75,116.644,116.676,116.625,116.676,296.1,False
'2018-02-06T03:13:00',116.663,116.668,116.614,116.622,295.27,116.678,116.682,116.632,116.639,286.48,True
'2018-02-06T03:14:00',116.626,116.654,116.604,116.646,292.6,116.646,116.671,116.622,116.664,314.13,False
'2018-02-06T03:15:00',116.645,116.645,116.595,116.595,272.77,116.659,116.659,116.609,116.611,262.2,True
'2018-02-06T03:16:00',116.595,116.622,116.569,116.612,361.74,116.611,116.639,116.587,116.627,402.77,False
'2018-02-06T03:17:00',116.61,116.622,116.576,116.596,293.68,116.627,116.639,116.593,116.61,322.31,False
'2018-02-06T03:18:00',116.595,116.595,116.544,116.568,312.74,116.61,116.61,116.559,116.584,272.57,True
'2018-02-06T03:19:00',116.568,116.591,116.565,116.574,270.64,116.581,116.604,116.578,116.586,205.41,False
'2018-02-06T03:20:00',116.573,116.595,116.56,116.564,233.98,116.583,116.609,116.572,116.575,199.27,False
'2018-02-06T03:21:00',116.561,116.563,116.526,116.541,301.49,116.576,116.576,116.538,116.553,226.7,False
'2018-02-06T03:22:00',116.537,116.547,116.517,116.523,232.93,116.548,116.561,116.527,116.533,164.62,False
'2018-02-06T03:23:00',116.525,116.529,116.478,116.51,313.92,116.535,116.54,116.495,116.526,279.49,True
'2018-02-06T03:24:00',116.512,116.54,116.496,116.517,269.04,116.529,116.551,116.513,116.533,265.96,True
'2018-02-06T03:25:00',116.517,116.545,116.51,116.536,291.24,116.533,116.559,116.526,116.553,302.02,True
'2018-02-06T03:26:00',116.537,116.564,116.523,116.54,267.97,116.553,116.581,116.537,116.557,290.71,True
'2018-02-06T03:27:00',116.539,116.561,116.516,116.556,245.35,116.551,116.577,116.533,116.573,227.7,False
'2018-02-06T03:28:00',116.561,116.571,116.546,116.552,354.24,116.575,116.585,116.562,116.569,316.82,True
'2018-02-06T03:29:00',116.551,116.598,116.55,116.593,267.87,116.567,116.614,116.566,116.61,268.34,True
'2018-02-06T03:30:00',116.594,116.607,116.568,116.601,270.31,116.611,116.624,116.585,116.617,263.26,True
'2018-02-06T03:31:00',116.599,116.64,116.596,116.63,275.92,116.618,116.656,116.614,116.649,268.34,False
'2018-02-06T03:32:00',116.63,116.633,116.61,116.623,272.84,116.649,116.651,116.627,116.64,254.88,False
'2018-02-06T03:33:00',116.622,116.651,116.618,116.622,260.14,116.64,116.668,116.634,116.639,243.56,True
'2018-02-06T03:34:00',116.622,116.635,116.601,116.629,289.39,116.636,116.652,116.619,116.646,288.12,True
'2018-02-06T03:35:00',116.628,116.641,116.623,116.633,169.09,116.646,116.656,116.639,116.649,171.1,True
'2018-02-06T03:36:00',116.634,116.676,116.633,116.65,284.83,116.648,116.69,116.648,116.666,326.53,False
'2018-02-06T03:37:00',116.648,116.663,116.632,116.648,256.72,116.665,116.676,116.648,116.665,282.09,True
'2018-02-06T03:38:00',116.649,116.671,116.635,116.669,237.25,116.665,116.688,116.653,116.688,226.43,False
'2018-02-06T03:39:00',116.67,116.67,116.597,116.608,306.85,116.685,116.685,116.615,116.625,273.38,False
'2018-02-06T03:40:00',116.61,116.631,116.59,116.603,213.76,116.626,116.65,116.608,116.62,210.54,True
'2018-02-06T03:41:00',116.602,116.63,116.595,116.615,205.8,116.619,116.644,116.611,116.629,180.09,True
'2018-02-06T03:42:00',116.615,116.636,116.613,116.617,313.43,116.631,116.652,116.626,116.637,288.42,True
'2018-02-06T03:43:00',116.617,116.65,116.617,116.635,198.22,116.636,116.665,116.636,116.649,210.73,False
'2018-02-06T03:44:00',116.632,116.64,116.599,116.607,231.96,116.649,116.653,116.616,116.624,224.68,False
'2018-02-06T03:45:00',116.607,116.611,116.558,116.566,214.58,116.622,116.626,116.574,116.584,221.65,False
'2018-02-06T03:46:00',116.566,116.568,116.541,116.566,229.0,116.585,116.586,116.558,116.582,220.32,False
'2018-02-06T03:47:00',116.566,116.575,116.553,116.561,204.46,116.583,116.593,116.569,116.577,235.42,True
'2018-02-06T03:48:00',116.564,116.578,116.552,116.57,268.35,116.581,116.594,116.568,116.586,313.14,True
'2018-02-06T03:49:00',116.57,116.612,116.564,116.609,296.67,116.586,116.628,116.582,116.624,346.06,False
'2018-02-06T03:50:00',116.605,116.62,116.579,116.579,234.13,116.624,116.638,116.596,116.596,277.35,False
'2018-02-06T03:51:00',116.578,116.585,116.57,116.578,159.84,116.595,116.601,116.586,116.594,169.83,True
'2018-02-06T03:52:00',116.576,116.593,116.576,116.586,147.53,116.592,116.61,116.592,116.604,173.88,True
'2018-02-06T03:53:00',116.584,116.645,116.584,116.627,121.72,116.602,116.66,116.6,116.639,129.75,True
'2018-02-06T03:54:00',116.628,116.651,116.621,116.651,228.59,116.641,116.666,116.634,116.664,248.3,True
'2018-02-06T03:55:00',116.652,116.674,116.644,116.665,230.52,116.664,116.691,116.66,116.68,266.63,False
'2018-02-06T03:56:00',116.666,116.675,116.642,116.642,184.38,116.68,116.691,116.657,116.658,217.78,True
'2018-02-06T03:57:00',116.643,116.684,116.643,116.684,165.02,116.661,116.699,116.66,116.698,202.34,False
'2018-02-06T03:58:00',116.686,116.694,116.665,116.665,137.35,116.702,116.709,116.684,116.684,139.54,False
'2018-02-06T03:59:00',116.666,116.67,116.618,116.648,255.56,116.684,116.689,116.638,116.664,250.09,True
'2018-02-06T04:00:00',116.648,116.672,116.64,116.669,188.73,116.662,116.688,116.653,116.685,186.18,True
'2018-02-06T04:01:00',116.67,116.696,116.665,116.681,176.28,116.686,116.716,116.682,116.697,184.83,False
'2018-02-06T04:02:00',116.681,116.682,116.659,116.659,171.94,116.7,116.7,116.677,116.677,166.65,True
'2018-02-06T04:03:00',116.659,116.705,116.657,116.699,187.57,116.677,116.72,116.673,116.716,205.81,True
'2018-02-06T04:04:00',116.696,116.739,116.696,116.705,118.27,116.715,116.756,116.715,116.719,140.01,True
'2018-02-06T04:05:00',116.702,116.716,116.684,116.706,143.59,116.715,116.732,116.698,116.723,154.25,False
'2018-02-06T04:06:00',116.707,116.715,116.694,116.706,200.5,116.719,116.729,116.711,116.722,200.29,False
'2018-02-06T04:07:00',116.705,116.71,116.692,116.696,202.63,116.723,116.726,116.707,116.712,209.38,True
'2018-02-06T04:08:00',116.696,116.711,116.675,116.71,187.03,116.711,116.725,116.69,116.725,202.36,False
'2018-02-06T04:09:00',116.71,116.71,116.696,116.706,94.55,116.725,116.725,116.711,116.722,113.15,False
'2018-02-06T04:10:00',116.705,116.709,116.667,116.667,238.05,116.722,116.727,116.684,116.684,247.82,False
'2018-02-06T04:11:00',116.668,116.676,116.657,116.659,254.6,116.685,116.693,116.674,116.677,247.76,True
'2018-02-06T04:12:00',116.66,116.685,116.66,116.684,286.08,116.676,116.703,116.676,116.7,236.62,True
'2018-02-06T04:13:00',116.685,116.718,116.68,116.712,239.1,116.703,116.734,116.697,116.731,212.93,True
'2018-02-06T04:14:00',116.712,116.729,116.711,116.717,148.94,116.73,116.745,116.725,116.735,122.28,True
'2018-02-06T04:15:00',116.717,116.734,116.703,116.726,275.53,116.734,116.749,116.72,116.739,245.64,True
'2018-02-06T04:16:00',116.727,116.775,116.712,116.761,273.33,116.739,116.79,116.727,116.778,244.86,True
'2018-02-06T04:17:00',116.761,116.815,116.761,116.815,224.1,116.778,116.832,116.778,116.832,213.49,False
'2018-02-06T04:18:00',116.815,116.823,116.792,116.806,224.71,116.83,116.836,116.809,116.821,209.55,True
'2018-02-06T04:19:00',116.804,116.835,116.797,116.815,180.16,116.821,116.849,116.813,116.833,190.96,False
'2018-02-06T04:20:00',116.815,116.824,116.807,116.812,123.1,116.833,116.837,116.823,116.827,132.62,True
'2018-02-06T04:21:00',116.812,116.864,116.81,116.856,193.41,116.828,116.881,116.827,116.873,223.16,False
'2018-02-06T04:22:00',116.858,116.858,116.838,116.85,149.13,116.874,116.875,116.852,116.864,155.71,False
'2018-02-06T04:23:00',116.852,116.852,116.826,116.847,136.6,116.867,116.867,116.842,116.862,135.54,False
'2018-02-06T04:24:00',116.847,116.852,116.814,116.826,132.61,116.862,116.867,116.831,116.844,125.57,True
'2018-02-06T04:25:00',116.826,116.832,116.816,116.827,120.83,116.845,116.848,116.833,116.845,111.16,True
'2018-02-06T04:26:00',116.827,116.833,116.821,116.828,71.83,116.844,116.847,116.839,116.845,73.54,False
'2018-02-06T04:27:00',116.829,116.829,116.801,116.804,144.31,116.844,116.844,116.818,116.822,120.18,False
'2018-02-06T04:28:00',116.805,116.812,116.798,116.802,135.98,116.823,116.83,116.813,116.818,114.05,True
'2018-02-06T04:29:00',116.802,116.835,116.802,116.835,129.88,116.818,116.853,116.818,116.853,127.71,False
'2018-02-06T04:30:00',116.833,116.833,116.807,116.807,191.34,116.849,116.852,116.823,116.823,198.48,True
'2018-02-06T04:31:00',116.81,116.821,116.804,116.81,141.93,116.825,116.837,116.822,116.825,181.81,False
'2018-02-06T04:32:00',116.81,116.81,116.786,116.788,136.88,116.824,116.826,116.802,116.806,200.57,False
'2018-02-06T04:33:00',116.788,116.799,116.767,116.77,156.48,116.807,116.815,116.783,116.784,177.86,True
'2018-02-06T04:34:00',116.771,116.79,116.764,116.771,217.87,116.784,116.806,116.782,116.786,243.05,True
'2018-02-06T04:35:00',116.771,116.783,116.766,116.775,182.77,116.786,116.797,116.782,116.79,204.45,True
'2018-02-06T04:36:00',116.774,116.79,116.771,116.786,185.81,116.789,116.806,116.786,116.801,199.57,True
'2018-02-06T04:37:00',116.786,116.819,116.782,116.819,203.74,116.802,116.837,116.799,116.834,233.16,False
'2018-02-06T04:38:00',116.817,116.817,116.795,116.795,170.19,116.831,116.831,116.811,116.812,184.3,False
'2018-02-06T04:39:00',116.8,116.804,116.779,116.779,174.41,116.814,116.819,116.797,116.797,185.05,False
'2018-02-06T04:40:00',116.778,116.786,116.763,116.769,203.22,116.797,116.803,116.778,116.786,221.26,True
'2018-02-06T04:41:00',116.773,116.793,116.765,116.778,206.59,116.787,116.807,116.782,116.787,213.66,True
'2018-02-06T04:42:00',116.774,116.81,116.767,116.787,226.2,116.787,116.824,116.78,116.801,239.35,False
'2018-02-06T04:43:00',116.786,116.791,116.743,116.753,172.25,116.802,116.806,116.759,116.768,189.9,False
'2018-02-06T04:44:00',116.753,116.765,116.737,116.738,199.23,116.768,116.777,116.75,116.75,211.18,False
'2018-02-06T04:45:00',116.74,116.748,116.729,116.738,159.74,116.751,116.761,116.74,116.75,169.91,True
'2018-02-06T04:46:00',116.736,116.75,116.721,116.744,136.59,116.751,116.766,116.735,116.758,144.11,False
'2018-02-06T04:47:00',116.744,116.747,116.733,116.741,105.23,116.757,116.761,116.744,116.751,110.97,False
'2018-02-06T04:48:00',116.741,116.741,116.73,116.733,75.64,116.752,116.755,116.741,116.745,86.78,True
'2018-02-06T04:49:00',116.733,116.742,116.726,116.735,98.99,116.744,116.758,116.739,116.749,122.03,False
'2018-02-06T04:50:00',116.736,116.751,116.718,116.719,150.9,116.749,116.763,116.732,116.732,144.61,False
'2018-02-06T04:51:00',116.72,116.739,116.713,116.715,174.84,116.732,116.756,116.728,116.73,198.35,False
'2018-02-06T04:52:00',116.717,116.717,116.701,116.702,116.05,116.73,116.73,116.715,116.716,123.42,False
'2018-02-06T04:53:00',116.702,116.702,116.647,116.667,168.46,116.715,116.715,116.662,116.682,165.0,False
'2018-02-06T04:54:00',116.663,116.665,116.619,116.627,181.25,116.682,116.682,116.634,116.646,169.57,False
'2018-02-06T04:55:00',116.627,116.627,116.596,116.611,169.28,116.645,116.645,116.612,116.63,159.66,False
'2018-02-06T04:56:00',116.612,116.612,116.581,116.606,237.63,116.628,116.628,116.597,116.624,245.62,True
'2018-02-06T04:57:00',116.603,116.643,116.603,116.634,198.0,116.62,116.659,116.62,116.65,196.75,False
'2018-02-06T04:58:00',116.638,116.638,116.597,116.605,188.31,116.65,116.654,116.614,116.622,205.41,True
'2018-02-06T04:59:00',116.605,116.625,116.601,116.614,162.78,116.623,116.642,116.618,116.631,165.29,True
'2018-02-06T05:00:00',116.614,116.643,116.614,116.634,163.97,116.633,116.66,116.633,116.651,185.24,True
'2018-02-06T05:01:00',116.636,116.652,116.629,116.641,151.34,116.651,116.67,116.647,116.657,186.32,True
'2018-02-06T05:02:00',116.643,116.674,116.642,116.672,197.25,116.659,116.69,116.656,116.687,242.99,True
'2018-02-06T05:03:00',116.672,116.682,116.661,116.675,191.17,116.686,116.698,116.675,116.693,212.2,False
'2018-02-06T05:04:00',116.675,116.676,116.658,116.663,219.68,116.693,116.695,116.673,116.679,240.37,True
'2018-02-06T05:05:00',116.665,116.689,116.665,116.683,158.7,116.682,116.707,116.682,116.699,193.93,False
'2018-02-06T05:06:00',116.684,116.688,116.66,116.66,147.6,116.696,116.704,116.678,116.678,142.24,False
'2018-02-06T05:07:00',116.661,116.669,116.651,116.651,169.27,116.679,116.683,116.668,116.668,170.02,False
'2018-02-06T05:08:00',116.649,116.65,116.623,116.625,125.53,116.667,116.667,116.641,116.641,121.7,True
'2018-02-06T05:09:00',116.626,116.638,116.62,116.63,140.59,116.641,116.655,116.636,116.646,171.22,False
'2018-02-06T05:10:00',116.631,116.631,116.598,116.599,104.94,116.645,116.645,116.61,116.615,104.13,False
'2018-02-06T05:11:00',116.601,116.609,116.574,116.579,184.56,116.615,116.625,116.592,116.594,193.91,True
'2018-02-06T05:12:00',116.579,116.595,116.559,116.583,206.72,116.591,116.612,116.577,116.601,190.45,False
'2018-02-06T05:13:00',116.583,116.598,116.577,116.583,233.93,116.599,116.614,116.591,116.599,231.34,False
'2018-02-06T05:14:00',116.585,116.599,116.572,116.572,275.61,116.601,116.617,116.589,116.589,267.71,True
'2018-02-06T05:15:00',116.573,116.594,116.57,116.576,179.74,116.59,116.611,116.585,116.592,205.02,True
'2018-02-06T05:16:00',116.576,116.597,116.569,116.581,164.78,116.593,116.613,116.586,116.599,196.86,False
'2018-02-06T05:17:00',116.579,116.591,116.553,116.577,234.89,116.597,116.609,116.567,116.591,233.39,False
'2018-02-06T05:18:00',116.576,116.576,116.553,116.563,154.02,116.59,116.592,116.569,116.578,160.73,True
'2018-02-06T05:19:00',116.564,116.607,116.564,116.603,196.69,116.578,116.623,116.578,116.619,208.2,False
'2018-02-06T05:20:00',116.605,116.605,116.572,116.58,202.22,116.622,116.622,116.59,116.598,210.72,False
'2018-02-06T05:21:00',116.58,116.585,116.552,116.553,154.28,116.597,116.604,116.568,116.571,144.46,False
'2018-02-06T05:22:00',116.555,116.557,116.546,116.548,120.87,116.571,116.573,116.562,116.566,118.95,False
'2018-02-06T05:23:00',116.549,116.549,116.519,116.542,146.71,116.566,116.566,116.536,116.557,162.97,False
'2018-02-06T05:24:00',116.544,116.549,116.515,116.524,186.78,116.557,116.565,116.533,116.541,197.72,False
'2018-02-06T05:25:00',116.523,116.534,116.514,116.519,220.93,116.537,116.548,116.529,116.534,194.34,True
'2018-02-06T05:26:00',116.515,116.535,116.515,116.52,156.98,116.533,116.547,116.53,116.535,180.01,False
'2018-02-06T05:27:00',116.522,116.524,116.51,116.512,112.14,116.537,116.54,116.527,116.53,124.89,True
'2018-02-06T05:28:00',116.511,116.591,116.511,116.591,188.05,116.53,116.609,116.529,116.606,217.65,False
'2018-02-06T05:29:00',116.591,116.652,116.566,116.566,256.24,116.607,116.669,116.582,116.582,298.26,False
'2018-02-06T05:30:00',116.566,116.568,116.548,116.558,135.29,116.583,116.586,116.566,116.577,145.29,False
'2018-02-06T05:31:00',116.558,116.578,116.508,116.519,205.87,116.577,116.591,116.527,116.537,224.14,False
'2018-02-06T05:32:00',116.519,116.52,116.49,116.502,233.58,116.537,116.537,116.504,116.52,219.02,True
'2018-02-06T05:33:00',116.502,116.521,116.498,116.512,124.78,116.52,116.537,116.516,116.53,122.06,False
'2018-02-06T05:34:00',116.512,116.518,116.491,116.503,144.88,116.53,116.535,116.507,116.521,142.81,False
'2018-02-06T05:35:00',116.503,116.508,116.468,116.468,146.77,116.521,116.523,116.485,116.485,124.07,False
'2018-02-06T05:36:00',116.469,116.474,116.447,116.453,211.36,116.484,116.493,116.465,116.47,214.95,False
'2018-02-06T05:37:00',116.451,116.453,116.419,116.431,223.26,116.468,116.471,116.437,116.45,207.33,True
'2018-02-06T05:38:00',116.431,116.461,116.428,116.456,170.88,116.451,116.477,116.447,116.473,185.49,True
'2018-02-06T05:39:00',116.456,116.488,116.455,116.482,181.64,116.474,116.501,116.473,116.497,174.94,False
'2018-02-06T05:40:00',116.482,116.485,116.447,116.45,175.59,116.495,116.499,116.461,116.467,185.74,False
'2018-02-06T05:41:00',116.447,116.455,116.437,116.444,171.06,116.465,116.472,116.455,116.459,168.11,False
'2018-02-06T05:42:00',116.441,116.447,116.424,116.437,93.1,116.459,116.464,116.44,116.455,114.73,True
'2018-02-06T05:43:00',116.437,116.444,116.429,116.438,151.2,116.454,116.46,116.444,116.455,172.42,False
'2018-02-06T05:44:00',116.44,116.447,116.43,116.438,172.66,116.455,116.464,116.447,116.454,202.45,True
'2018-02-06T05:45:00',116.439,116.448,116.432,116.441,107.1,116.456,116.466,116.449,116.459,116.24,False
'2018-02-06T05:46:00',116.442,116.443,116.426,116.426,133.8,116.459,116.46,116.443,116.443,147.61,True
'2018-02-06T05:47:00',116.424,116.44,116.419,116.435,121.05,116.442,116.459,116.436,116.451,131.46,False
'2018-02-06T05:48:00',116.436,116.436,116.358,116.363,257.43,116.454,116.455,116.373,116.38,253.8,True
'2018-02-06T05:49:00',116.363,116.388,116.344,116.385,212.42,116.377,116.405,116.359,116.402,194.57,True
'2018-02-06T05:50:00',116.385,116.406,116.384,116.398,221.27,116.402,116.423,116.4,116.416,217.33,True
'2018-02-06T05:51:00',116.4,116.403,116.39,116.4,193.51,116.416,116.421,116.405,116.418,185.83,True
'2018-02-06T05:52:00',116.4,116.418,116.395,116.411,207.02,116.417,116.436,116.413,116.426,185.05,True
'2018-02-06T05:53:00',116.412,116.442,116.41,116.429,307.79,116.428,116.46,116.425,116.441,313.03,True
'2018-02-06T05:54:00',116.428,116.463,116.426,116.46,246.34,116.441,116.481,116.439,116.477,225.63,False
'2018-02-06T05:55:00',116.46,116.461,116.437,116.44,211.44,116.476,116.48,116.455,116.458,228.31,True
'2018-02-06T05:56:00',116.441,116.481,116.43,116.473,209.41,116.459,116.495,116.447,116.49,262.29,True
'2018-02-06T05:57:00',116.474,116.537,116.462,116.529,258.8,116.49,116.552,116.478,116.549,267.55,True
'2018-02-06T05:58:00',116.53,116.552,116.524,116.539,209.72,116.548,116.567,116.537,116.555,219.82,True
'2018-02-06T05:59:00',116.538,116.559,116.538,116.541,228.89,116.556,116.573,116.552,116.558,258.96,False
'2018-02-06T06:00:00',116.54,116.542,116.513,116.527,236.24,116.556,116.557,116.531,116.541,228.96,False
'2018-02-06T06:01:00',116.527,116.547,116.518,116.519,187.3,116.543,116.564,116.533,116.534,205.38,True
'2018-02-06T06:02:00',116.519,116.55,116.517,116.527,163.29,116.535,116.564,116.533,116.544,183.18,True
'2018-02-06T06:03:00',116.527,116.543,116.52,116.543,121.41,116.543,116.559,116.536,116.557,138.34,True
'2018-02-06T06:04:00',116.543,116.555,116.523,116.553,126.23,116.561,116.57,116.539,116.57,136.35,True
'2018-02-06T06:05:00',116.552,116.621,116.541,116.608,225.48,116.567,116.635,116.556,116.622,224.58,False
'2018-02-06T06:06:00',116.608,116.624,116.601,116.605,172.89,116.622,116.638,116.616,116.625,172.37,False
'2018-02-06T06:07:00',116.605,116.607,116.568,116.578,194.29,116.621,116.624,116.583,116.593,213.65,True
'2018-02-06T06:08:00',116.58,116.71,116.58,116.705,287.59,116.597,116.724,116.597,116.721,310.23,True
'2018-02-06T06:09:00',116.705,116.766,116.705,116.766,334.71,116.721,116.781,116.718,116.778,387.08,False
'2018-02-06T06:10:00',116.77,116.811,116.75,116.758,280.54,116.785,116.827,116.767,116.777,283.22,True
'2018-02-06T06:11:00',116.758,116.778,116.745,116.765,297.51,116.773,116.797,116.763,116.781,342.87,False
'2018-02-06T06:12:00',116.763,116.778,116.74,116.762,220.78,116.779,116.794,116.758,116.779,255.1,True
'2018-02-06T06:13:00',116.762,116.793,116.762,116.783,219.02,116.78,116.81,116.778,116.797,211.13,True
'2018-02-06T06:14:00',116.781,116.843,116.761,116.832,224.36,116.797,116.859,116.779,116.849,267.28,False
'2018-02-06T06:15:00',116.832,116.834,116.763,116.773,259.62,116.847,116.851,116.779,116.788,223.1,False
'2018-02-06T06:16:00',116.778,116.794,116.764,116.764,155.5,116.792,116.81,116.78,116.781,161.03,False
'2018-02-06T06:17:00',116.767,116.767,116.739,116.755,187.63,116.783,116.784,116.755,116.771,195.47,False
'2018-02-06T06:18:00',116.754,116.755,116.711,116.728,281.12,116.77,116.77,116.727,116.742,270.1,True
'2018-02-06T06:19:00',116.728,116.755,116.71,116.734,230.87,116.743,116.771,116.727,116.752,230.99,False
'2018-02-06T06:20:00',116.731,116.758,116.721,116.733,188.26,116.748,116.773,116.738,116.75,203.0,False
'2018-02-06T06:21:00',116.736,116.747,116.702,116.702,129.23,116.75,116.763,116.718,116.721,166.99,True
'2018-02-06T06:22:00',116.701,116.722,116.701,116.712,98.07,116.72,116.74,116.718,116.728,116.74,True
'2018-02-06T06:23:00',116.712,116.749,116.712,116.729,116.56,116.728,116.765,116.728,116.746,128.45,False
'2018-02-06T06:24:00',116.729,116.729,116.702,116.719,120.31,116.746,116.746,116.721,116.739,110.46,True
'2018-02-06T06:25:00',116.72,116.743,116.715,116.722,104.15,116.735,116.758,116.731,116.738,87.53,True
'2018-02-06T06:26:00',116.721,116.752,116.719,116.741,129.98,116.738,116.769,116.733,116.756,124.82,True
'2018-02-06T06:27:00',116.741,116.762,116.739,116.748,98.08,116.756,116.777,116.755,116.763,103.6,True
'2018-02-06T06:28:00',116.741,116.791,116.741,116.79,93.93,116.756,116.806,116.756,116.805,104.52,True
'2018-02-06T06:29:00',116.785,116.847,116.782,116.793,207.59,116.8,116.862,116.796,116.807,211.07,False
'2018-02-06T06:30:00',116.793,116.793,116.767,116.778,162.87,116.808,116.808,116.78,116.792,198.93,False
'2018-02-06T06:31:00',116.779,116.8,116.759,116.768,199.12,116.792,116.812,116.772,116.781,246.3,False
'2018-02-06T06:32:00',116.77,116.776,116.757,116.763,128.02,116.783,116.789,116.77,116.775,129.28,True
'2018-02-06T06:33:00',116.765,116.767,116.745,116.763,169.18,116.775,116.782,116.758,116.779,165.7,True
'2018-02-06T06:34:00',116.764,116.798,116.758,116.789,177.83,116.778,116.816,116.772,116.802,182.41,True
'2018-02-06T06:35:00',116.788,116.801,116.777,116.801,136.88,116.802,116.816,116.792,116.815,137.89,True
'2018-02-06T06:36:00',116.802,116.817,116.791,116.811,165.73,116.815,116.831,116.805,116.822,160.42,False
'2018-02-06T06:37:00',116.811,116.818,116.768,116.778,154.73,116.824,116.83,116.781,116.794,162.67,False
'2018-02-06T06:38:00',116.776,116.786,116.762,116.77,140.58,116.791,116.801,116.774,116.785,165.1,False
'2018-02-06T06:39:00',116.768,116.78,116.757,116.757,132.39,116.783,116.796,116.771,116.773,148.76,False
'2018-02-06T06:40:00',116.758,116.768,116.75,116.757,129.31,116.773,116.784,116.761,116.769,109.38,True
'2018-02-06T06:41:00',116.757,116.774,116.756,116.772,141.47,116.771,116.787,116.768,116.785,119.91,True
'2018-02-06T06:42:00',116.78,116.812,116.78,116.796,217.18,116.785,116.826,116.785,116.812,192.69,True
'2018-02-06T06:43:00',116.797,116.814,116.791,116.814,181.83,116.813,116.831,116.807,116.831,195.67,True
'2018-02-06T06:44:00',116.813,116.858,116.804,116.855,224.75,116.829,116.871,116.816,116.866,184.16,False
'2018-02-06T06:45:00',116.854,116.858,116.83,116.836,227.02,116.866,116.869,116.839,116.85,178.4,False
'2018-02-06T06:46:00',116.834,116.834,116.784,116.788,179.55,116.849,116.849,116.796,116.802,150.36,False
'2018-02-06T06:47:00',116.791,116.798,116.759,116.763,307.19,116.804,116.808,116.772,116.777,287.83,True
'2018-02-06T06:48:00',116.763,116.798,116.763,116.786,239.35,116.778,116.815,116.777,116.802,190.08,True
'2018-02-06T06:49:00',116.785,116.858,116.78,116.833,222.16,116.803,116.875,116.793,116.852,245.68,True
'2018-02-06T06:50:00',116.838,116.848,116.823,116.835,187.98,116.856,116.865,116.839,116.851,202.72,False
'2018-02-06T06:51:00',116.835,116.838,116.809,116.822,212.13,116.852,116.857,116.825,116.839,233.34,False
'2018-02-06T06:52:00',116.824,116.83,116.798,116.8,144.2,116.84,116.848,116.817,116.817,149.67,True
'2018-02-06T06:53:00',116.799,116.818,116.799,116.802,182.73,116.817,116.834,116.815,116.819,200.77,False
'2018-02-06T06:54:00',116.803,116.806,116.782,116.793,165.75,116.82,116.822,116.8,116.81,188.35,False
'2018-02-06T06:55:00',116.791,116.796,116.737,116.747,212.55,116.808,116.812,116.75,116.764,225.54,False
'2018-02-06T06:56:00',116.746,116.759,116.731,116.732,221.64,116.76,116.773,116.742,116.746,221.79,True
'2018-02-06T06:57:00',116.731,116.772,116.731,116.772,133.81,116.745,116.787,116.742,116.787,146.67,True
'2018-02-06T06:58:00',116.773,116.787,116.765,116.782,157.65,116.787,116.805,116.776,116.799,160.87,True
'2018-02-06T06:59:00',116.779,116.806,116.776,116.792,183.64,116.796,116.823,116.793,116.808,208.26,True
'2018-02-06T07:00:00',116.792,116.809,116.78,116.802,183.93,116.808,116.824,116.796,116.817,224.38,True
'2018-02-06T07:01:00',116.803,116.818,116.796,116.816,176.38,116.817,116.834,116.811,116.832,198.2,True
'2018-02-06T07:02:00',116.817,116.849,116.813,116.849,211.8,116.831,116.865,116.83,116.86,230.59,True
'2018-02-06T07:03:00',116.846,116.864,116.838,116.855,198.33,116.859,116.881,116.853,116.871,185.09,False
'2018-02-06T07:04:00',116.854,116.858,116.823,116.83,163.11,116.871,116.876,116.841,116.846,182.25,True
'2018-02-06T07:05:00',116.83,116.839,116.814,116.834,174.14,116.845,116.855,116.832,116.851,183.62,True
'2018-02-06T07:06:00',116.832,116.864,116.827,116.844,143.87,116.848,116.882,116.843,116.862,160.49,False
'2018-02-06T07:07:00',116.843,116.845,116.777,116.795,235.94,116.861,116.862,116.795,116.813,246.17,False
'2018-02-06T07:08:00',116.798,116.806,116.765,116.787,343.53,116.816,116.822,116.783,116.804,361.61,True
'2018-02-06T07:09:00',116.787,116.815,116.783,116.797,214.48,116.804,116.83,116.8,116.815,240.61,False
'2018-02-06T07:10:00',116.799,116.806,116.778,116.779,156.81,116.815,116.822,116.796,116.796,159.16,False
'2018-02-06T07:11:00',116.78,116.79,116.749,116.771,234.21,116.798,116.807,116.767,116.785,256.83,False
'2018-02-06T07:12:00',116.768,116.769,116.723,116.732,206.35,116.786,116.786,116.74,116.75,179.36,True
'2018-02-06T07:13:00',116.73,116.761,116.73,116.758,126.19,116.748,116.777,116.748,116.775,128.57,True
'2018-02-06T07:14:00',116.758,116.782,116.742,116.78,146.29,116.775,116.797,116.76,116.795,172.96,False
'2018-02-06T07:15:00',116.779,116.779,116.735,116.749,191.84,116.796,116.796,116.752,116.762,230.51,False
'2018-02-06T07:16:00',116.746,116.76,116.729,116.729,207.83,116.762,116.776,116.744,116.746,226.75,True
'2018-02-06T07:17:00',116.733,116.742,116.715,116.737,175.24,116.747,116.759,116.732,116.755,179.09,False
'2018-02-06T07:18:00',116.734,116.748,116.716,116.717,210.38,116.752,116.762,116.733,116.733,186.8,False
'2018-02-06T07:19:00',116.718,116.729,116.694,116.696,223.31,116.735,116.746,116.709,116.709,208.58,False
'2018-02-06T07:20:00',116.705,116.71,116.686,116.689,183.96,116.71,116.725,116.701,116.703,154.15,True
'2018-02-06T07:21:00',116.691,116.726,116.685,116.709,174.24,116.702,116.735,116.698,116.72,163.32,True
'2018-02-06T07:22:00',116.708,116.722,116.708,116.709,102.4,116.717,116.735,116.717,116.721,98.79,True
'2018-02-06T07:23:00',116.709,116.729,116.696,116.729,157.26,116.721,116.737,116.71,116.737,150.31,False
'2018-02-06T07:24:00',116.733,116.736,116.699,116.709,150.01,116.74,116.745,116.713,116.723,142.61,True
'2018-02-06T07:25:00',116.713,116.727,116.703,116.712,83.89,116.724,116.736,116.71,116.725,84.56,False
'2018-02-06T07:26:00',116.712,116.723,116.696,116.698,125.95,116.727,116.73,116.703,116.711,119.37,True
'2018-02-06T07:27:00',116.698,116.719,116.696,116.713,95.2,116.71,116.727,116.704,116.721,96.72,True
'2018-02-06T07:28:00',116.712,116.761,116.712,116.745,168.86,116.72,116.773,116.72,116.756,164.36,True
'2018-02-06T07:29:00',116.745,116.754,116.734,116.745,140.5,116.758,116.765,116.744,116.757,135.73,False
'2018-02-06T07:30:00',116.745,116.756,116.728,116.735,97.4,116.757,116.769,116.741,116.746,88.65,False
'2018-02-06T07:31:00',116.732,116.744,116.724,116.731,92.44,116.747,116.751,116.734,116.742,94.31,False
'2018-02-06T07:32:00',116.734,116.74,116.714,116.729,87.02,116.742,116.75,116.726,116.737,87.0,False
'2018-02-06T07:33:00',116.732,116.737,116.723,116.728,63.88,116.738,116.744,116.736,116.737,65.54,False
'2018-02-06T07:34:00',116.725,116.731,116.716,116.723,51.59,116.737,116.737,116.725,116.73,42.24,True
'2018-02-06T07:35:00',116.72,116.757,116.716,116.749,69.46,116.73,116.773,116.724,116.765,67.82,True
'2018-02-06T07:36:00',116.749,116.761,116.738,116.757,100.84,116.765,116.777,116.753,116.773,92.71,True
'2018-02-06T07:37:00',116.757,116.812,116.751,116.812,198.21,116.771,116.828,116.768,116.828,181.95,True
'2018-02-06T07:38:00',116.812,116.877,116.81,116.863,248.9,116.827,116.89,116.827,116.88,279.89,False
'2018-02-06T07:39:00',116.863,116.866,116.846,116.846,187.93,116.879,116.88,116.858,116.86,195.19,True
'2018-02-06T07:40:00',116.847,116.898,116.843,116.881,263.01,116.86,116.913,116.857,116.897,258.41,True
'2018-02-06T07:41:00',116.881,116.909,116.875,116.896,181.71,116.896,116.926,116.889,116.913,165.23,False
'2018-02-06T07:42:00',116.895,116.895,116.853,116.865,192.43,116.913,116.913,116.868,116.883,162.56,True
'2018-02-06T07:43:00',116.863,116.906,116.863,116.902,137.37,116.88,116.922,116.88,116.917,136.76,False
'2018-02-06T07:44:00',116.902,116.902,116.866,116.883,154.48,116.914,116.917,116.883,116.901,172.43,True
'2018-02-06T07:45:00',116.883,116.915,116.883,116.889,127.64,116.898,116.934,116.898,116.902,141.61,True
'2018-02-06T07:46:00',116.89,116.91,116.888,116.907,94.75,116.903,116.925,116.903,116.921,89.56,False
'2018-02-06T07:47:00',116.907,116.907,116.854,116.871,174.74,116.921,116.921,116.866,116.888,174.64,True
'2018-02-06T07:48:00',116.871,116.88,116.868,116.88,77.6,116.887,116.898,116.884,116.898,92.32,False
'2018-02-06T07:49:00',116.882,116.894,116.877,116.877,100.79,116.898,116.912,116.894,116.895,103.92,True
'2018-02-06T07:50:00',116.878,116.898,116.869,116.88,154.48,116.896,116.916,116.887,116.895,164.61,True
'2018-02-06T07:51:00',116.88,116.889,116.857,116.887,154.91,116.893,116.906,116.876,116.906,159.01,False
'2018-02-06T07:52:00',116.885,116.897,116.858,116.868,198.49,116.904,116.916,116.876,116.885,186.02,True
'2018-02-06T07:53:00',116.868,116.917,116.868,116.898,229.87,116.885,116.933,116.885,116.915,221.66,True
'2018-02-06T07:54:00',116.896,116.934,116.891,116.928,210.8,116.909,116.95,116.905,116.939,213.51,False
'2018-02-06T07:55:00',116.928,116.928,116.902,116.902,146.95,116.939,116.943,116.916,116.917,143.59,False
'2018-02-06T07:56:00',116.905,116.906,116.876,116.885,163.61,116.92,116.923,116.892,116.901,158.02,False
'2018-02-06T07:57:00',116.885,116.885,116.87,116.871,117.58,116.903,116.903,116.886,116.887,110.73,False
'2018-02-06T07:58:00',116.871,116.888,116.865,116.865,103.0,116.888,116.901,116.878,116.879,99.89,False
'2018-02-06T07:59:00',116.865,116.865,116.829,116.836,114.76,116.878,116.879,116.846,116.854,100.75,False
'2018-02-06T08:00:00',116.839,116.88,116.798,116.814,244.06,116.856,116.897,116.811,116.826,258.19,True
'2018-02-06T08:01:00',116.811,116.865,116.811,116.815,186.48,116.826,116.884,116.826,116.829,161.42,True
'2018-02-06T08:02:00',116.815,116.866,116.815,116.835,288.51,116.83,116.877,116.83,116.852,282.94,True
'2018-02-06T08:03:00',116.836,116.868,116.825,116.855,182.38,116.852,116.881,116.841,116.865,197.91,True
'2018-02-06T08:04:00',116.854,116.877,116.843,116.856,244.06,116.865,116.893,116.856,116.87,227.78,False
'2018-02-06T08:05:00',116.85,116.861,116.807,116.808,205.0,116.866,116.875,116.822,116.822,217.42,False
'2018-02-06T08:06:00',116.808,116.818,116.784,116.804,184.41,116.822,116.831,116.799,116.819,173.85,True
'2018-02-06T08:07:00',116.801,116.882,116.798,116.866,306.6,116.816,116.898,116.813,116.879,266.91,True
'2018-02-06T08:08:00',116.864,116.913,116.861,116.899,382.54,116.879,116.927,116.875,116.914,362.77,False
'2018-02-06T08:09:00',116.899,116.906,116.865,116.868,317.78,116.915,116.922,116.879,116.883,289.48,True
'2018-02-06T08:10:00',116.87,116.936,116.866,116.907,313.59,116.882,116.953,116.88,116.92,306.09,False
'2018-02-06T08:11:00',116.905,116.908,116.852,116.887,357.07,116.919,116.92,116.867,116.901,361.5,False
'2018-02-06T08:12:00',116.891,116.909,116.849,116.871,338.53,116.906,116.923,116.86,116.882,397.22,False
'2018-02-06T08:13:00',116.871,116.874,116.828,116.846,327.73,116.881,116.885,116.839,116.862,364.59,False
'2018-02-06T08:14:00',116.846,116.852,116.772,116.784,343.62,116.859,116.865,116.788,116.8,407.93,True
'2018-02-06T08:15:00',116.785,116.811,116.762,116.791,310.73,116.799,116.822,116.773,116.804,279.85,False
'2018-02-06T08:16:00',116.787,116.819,116.687,116.711,372.56,116.801,116.836,116.703,116.727,336.35,True
'2018-02-06T08:17:00',116.714,116.755,116.698,116.73,366.55,116.728,116.768,116.715,116.745,399.36,False
'2018-02-06T08:18:00',116.729,116.738,116.697,116.709,229.32,116.744,116.754,116.711,116.721,217.48,False
'2018-02-06T08:19:00',116.707,116.709,116.657,116.673,347.65,116.72,116.723,116.674,116.679,285.43,True
'2018-02-06T08:20:00',116.667,116.711,116.649,116.706,389.99,116.677,116.725,116.659,116.72,269.28,True
'2018-02-06T08:21:00',116.706,116.762,116.704,116.736,331.95,116.721,116.773,116.718,116.747,287.36,True
'2018-02-06T08:22:00',116.736,116.762,116.727,116.751,338.39,116.747,116.776,116.738,116.764,333.88,False
'2018-02-06T08:23:00',116.748,116.755,116.731,116.741,232.5,116.764,116.769,116.746,116.756,252.7,True
'2018-02-06T08:24:00',116.741,116.771,116.741,116.768,301.62,116.756,116.787,116.756,116.783,322.82,True
'2018-02-06T08:25:00',116.765,116.802,116.76,116.799,495.08,116.779,116.816,116.767,116.812,334.07,False
'2018-02-06T08:26:00',116.798,116.802,116.77,116.794,302.63,116.81,116.819,116.785,116.809,299.16,True
'2018-02-06T08:27:00',116.793,116.816,116.783,116.797,346.54,116.808,116.827,116.799,116.811,293.14,True
'2018-02-06T08:28:00',116.795,116.839,116.794,116.823,338.7,116.812,116.85,116.809,116.837,308.01,True
'2018-02-06T08:29:00',116.827,116.838,116.81,116.832,312.53,116.839,116.855,116.826,116.844,266.98,False
'2018-02-06T08:30:00',116.829,116.829,116.777,116.796,340.13,116.844,116.844,116.792,116.813,280.38,True
'2018-02-06T08:31:00',116.797,116.824,116.78,116.801,304.11,116.813,116.835,116.791,116.814,242.03,True
'2018-02-06T08:32:00',116.8,116.828,116.795,116.823,290.06,116.811,116.842,116.806,116.837,232.13,True
'2018-02-06T08:33:00',116.814,116.846,116.803,116.837,273.59,116.831,116.861,116.817,116.85,221.37,True
'2018-02-06T08:34:00',116.836,116.877,116.835,116.852,325.57,116.85,116.893,116.85,116.865,273.75,True
'2018-02-06T08:35:00',116.852,116.873,116.833,116.86,300.34,116.862,116.889,116.848,116.875,287.05,False
'2018-02-06T08:36:00',116.858,116.858,116.833,116.848,263.8,116.874,116.874,116.849,116.864,254.79,True
'2018-02-06T08:37:00',116.848,116.913,116.842,116.909,231.33,116.861,116.925,116.857,116.919,256.32,False
'2018-02-06T08:38:00',116.909,116.91,116.894,116.898,173.18,116.919,116.925,116.909,116.913,175.89,False
'2018-02-06T08:39:00',116.896,116.911,116.889,116.892,182.64,116.909,116.924,116.9,116.905,169.71,True
'2018-02-06T08:40:00',116.893,116.923,116.889,116.912,215.9,116.905,116.937,116.902,116.925,199.92,False
'2018-02-06T08:41:00',116.913,116.915,116.882,116.894,199.45,116.926,116.927,116.896,116.907,211.47,True
'2018-02-06T08:42:00',116.893,116.944,116.893,116.901,218.96,116.906,116.957,116.906,116.913,232.76,False
'2018-02-06T08:43:00',116.901,116.913,116.828,116.828,234.62,116.913,116.925,116.842,116.843,237.62,False
'2018-02-06T08:44:00',116.829,116.85,116.813,116.817,292.2,116.843,116.86,116.827,116.832,238.56,True
'2018-02-06T08:45:00',116.818,116.847,116.804,116.839,286.93,116.833,116.861,116.82,116.855,301.03,False
'2018-02-06T08:46:00',116.837,116.858,116.8,116.824,251.29,116.854,116.873,116.813,116.836,246.74,False
'2018-02-06T08:47:00',116.823,116.838,116.762,116.796,354.9,116.838,116.853,116.777,116.809,374.29,True
'2018-02-06T08:48:00',116.798,116.845,116.798,116.823,258.79,116.809,116.856,116.809,116.836,282.46,False
'2018-02-06T08:49:00',116.823,116.835,116.805,116.814,265.17,116.836,116.846,116.818,116.827,246.28,True
'2018-02-06T08:50:00',116.815,116.841,116.804,116.823,283.2,116.827,116.855,116.818,116.839,247.62,True
'2018-02-06T08:51:00',116.825,116.866,116.813,116.831,341.45,116.839,116.879,116.826,116.843,308.73,False
'2018-02-06T08:52:00',116.832,116.833,116.795,116.817,189.68,116.843,116.844,116.807,116.83,224.0,True
'2018-02-06T08:53:00',116.819,116.843,116.816,116.824,227.7,116.831,116.855,116.83,116.84,232.61,False
'2018-02-06T08:54:00',116.825,116.839,116.802,116.821,266.98,116.841,116.853,116.814,116.834,274.37,True
'2018-02-06T08:55:00',116.82,116.847,116.82,116.847,261.16,116.834,116.863,116.834,116.863,231.51,True
'2018-02-06T08:56:00',116.851,116.89,116.851,116.865,257.81,116.864,116.908,116.864,116.875,274.91,True
'2018-02-06T08:57:00',116.867,116.897,116.859,116.888,297.77,116.878,116.912,116.873,116.905,286.99,True
'2018-02-06T08:58:00',116.888,116.921,116.868,116.905,277.48,116.904,116.938,116.883,116.923,278.42,False
'2018-02-06T08:59:00',116.905,116.914,116.877,116.88,226.21,116.922,116.931,116.894,116.894,200.21,False
'2018-02-06T09:00:00',116.877,116.891,116.839,116.865,327.17,116.892,116.906,116.855,116.878,365.15,False
'2018-02-06T09:01:00',116.865,116.865,116.813,116.831,291.45,116.878,116.879,116.83,116.846,300.13,True
'2018-02-06T09:02:00',116.831,116.866,116.827,116.835,247.33,116.847,116.881,116.843,116.848,279.2,False
'2018-02-06T09:03:00',116.836,116.84,116.792,116.835,248.2,116.849,116.852,116.805,116.847,215.04,True
'2018-02-06T09:04:00',116.835,116.841,116.808,116.841,227.59,116.846,116.855,116.82,116.853,183.65,True
'2018-02-06T09:05:00',116.84,116.868,116.837,116.86,215.71,116.852,116.878,116.851,116.872,224.49,True
'2018-02-06T09:06:00',116.861,116.88,116.854,116.864,223.36,116.871,116.893,116.867,116.873,210.08,False
'2018-02-06T09:07:00',116.862,116.887,116.842,116.858,318.1,116.874,116.898,116.853,116.868,261.55,True
'2018-02-06T09:08:00',116.859,116.914,116.825,116.914,377.72,116.867,116.923,116.839,116.923,291.01,True
'2018-02-06T09:09:00',116.921,117.002,116.921,116.998,536.54,116.936,117.017,116.936,117.014,561.71,False
'2018-02-06T09:10:00',116.997,117.013,116.965,116.997,484.27,117.013,117.029,116.981,117.014,444.95,False
'2018-02-06T09:11:00',117.0,117.031,116.979,116.985,280.74,117.017,117.048,116.993,117.0,289.1,True
'2018-02-06T09:12:00',116.985,117.022,116.974,117.016,278.0,117.001,117.036,116.99,117.031,267.59,True
'2018-02-06T09:13:00',117.019,117.044,116.995,117.043,299.42,117.032,117.059,117.008,117.057,301.32,False
'2018-02-06T09:14:00',117.04,117.044,117.012,117.023,233.67,117.057,117.06,117.023,117.039,249.64,False
'2018-02-06T09:15:00',117.026,117.026,116.991,117.011,228.64,117.041,117.041,117.004,117.024,270.33,True
'2018-02-06T09:16:00',117.009,117.045,117.001,117.042,249.03,117.022,117.058,117.013,117.057,293.05,True
'2018-02-06T09:17:00',117.042,117.065,117.038,117.052,219.05,117.057,117.077,117.052,117.068,271.44,True
'2018-02-06T09:18:00',117.055,117.14,117.048,117.118,384.65,117.068,117.157,117.064,117.133,359.65,False
'2018-02-06T09:19:00',117.122,117.129,117.097,117.097,227.74,117.137,117.141,117.112,117.112,249.89,True
'2018-02-06T09:20:00',117.098,117.118,117.095,117.101,210.14,117.114,117.133,117.111,117.116,224.96,False
'2018-02-06T09:21:00',117.1,117.105,117.06,117.089,277.29,117.114,117.122,117.078,117.103,251.88,True
'2018-02-06T09:22:00',117.09,117.141,117.082,117.114,348.96,117.103,117.155,117.098,117.126,338.92,True
'2018-02-06T09:23:00',117.114,117.143,117.091,117.124,291.46,117.125,117.157,117.108,117.139,313.61,True
'2018-02-06T09:24:00',117.126,117.154,117.113,117.139,275.06,117.138,117.169,117.126,117.154,300.53,False
'2018-02-06T09:25:00',117.137,117.147,117.099,117.126,317.42,117.153,117.161,117.115,117.139,328.77,True
'2018-02-06T09:26:00',117.127,117.171,117.127,117.158,346.8,117.143,117.185,117.141,117.174,321.24,False
'2018-02-06T09:27:00',117.154,117.154,117.108,117.114,292.53,117.171,117.171,117.123,117.131,317.13,True
'2018-02-06T09:28:00',117.119,117.136,117.106,117.124,308.64,117.131,117.15,117.122,117.137,299.35,True
'2018-02-06T09:29:00',117.125,117.162,117.117,117.139,256.46,117.137,117.176,117.132,117.156,195.88,False
'2018-02-06T09:30:00',117.14,117.16,117.097,117.12,296.06,117.156,117.172,117.111,117.133,268.64,False
'2018-02-06T09:31:00',117.12,117.12,117.075,117.079,217.69,117.132,117.132,117.091,117.093,211.61,False
'2018-02-06T09:32:00',117.076,117.088,117.047,117.055,219.93,117.093,117.103,117.062,117.073,243.72,False
'2018-02-06T09:33:00',117.055,117.066,117.045,117.05,277.22,117.071,117.078,117.06,117.064,235.65,True
'2018-02-06T09:34:00',117.049,117.085,117.044,117.063,279.89,117.064,117.098,117.06,117.079,298.99,False
'2018-02-06T09:35:00',117.062,117.065,117.04,117.046,254.37,117.079,117.08,117.055,117.061,237.06,True
'2018-02-06T09:36:00',117.047,117.085,117.031,117.072,298.71,117.061,117.1,117.047,117.089,251.62,True
'2018-02-06T09:37:00',117.074,117.116,117.074,117.1,291.62,117.09,117.13,117.09,117.109,286.62,True
'2018-02-06T09:38:00',117.1,117.105,117.084,117.105,203.45,117.109,117.119,117.096,117.115,197.06,True
'2018-02-06T09:39:00',117.104,117.152,117.097,117.152,194.23,117.115,117.166,117.11,117.166,287.29,True
'2018-02-06T09:40:00',117.153,117.168,117.145,117.164,312.12,117.166,117.185,117.161,117.177,354.34,False
'2018-02-06T09:41:00',117.163,117.163,117.102,117.11,288.42,117.176,117.176,117.115,117.123,208.17,False
'2018-02-06T09:42:00',117.109,117.111,117.088,117.101,207.7,117.122,117.124,117.1,117.114,151.67,False
'2018-02-06T09:43:00',117.102,117.107,117.076,117.091,245.05,117.114,117.12,117.092,117.103,194.65,True
'2018-02-06T09:44:00',117.091,117.104,117.074,117.091,203.77,117.105,117.118,117.088,117.104,168.92,True
'2018-02-06T09:45:00',117.089,117.112,117.084,117.095,257.87,117.103,117.127,117.097,117.111,233.88,True
'2018-02-06T09:46:00',117.095,117.113,117.088,117.101,316.69,117.111,117.127,117.103,117.115,291.78,False
'2018-02-06T09:47:00',117.1,117.121,117.082,117.084,260.14,117.115,117.135,117.096,117.096,273.15,True
'2018-02-06T09:48:00',117.084,117.109,117.082,117.093,221.47,117.099,117.125,117.095,117.109,244.22,True
'2018-02-06T09:49:00',117.091,117.131,117.091,117.119,208.0,117.108,117.143,117.107,117.135,208.63,False
'2018-02-06T09:50:00',117.118,117.118,117.089,117.1,253.33,117.132,117.132,117.104,117.115,254.58,False
'2018-02-06T09:51:00',117.1,117.11,117.086,117.1,204.53,117.117,117.127,117.101,117.113,219.66,False
'2018-02-06T09:52:00',117.1,117.102,117.059,117.067,241.04,117.113,117.117,117.073,117.081,251.46,False
'2018-02-06T09:53:00',117.069,117.073,117.051,117.058,206.45,117.082,117.087,117.066,117.075,221.72,False
'2018-02-06T09:54:00',117.058,117.07,117.037,117.054,218.01,117.075,117.085,117.053,117.069,227.64,True
'2018-02-06T09:55:00',117.056,117.077,117.056,117.069,213.63,117.071,117.092,117.071,117.085,183.24,True
'2018-02-06T09:56:00',117.068,117.09,117.065,117.09,186.63,117.084,117.105,117.08,117.102,181.94,True
'2018-02-06T09:57:00',117.088,117.106,117.081,117.094,154.06,117.102,117.118,117.098,117.11,140.91,False
'2018-02-06T09:58:00',117.094,117.103,117.08,117.08,191.72,117.109,117.119,117.096,117.096,210.54,True
'2018-02-06T09:59:00',117.079,117.107,117.078,117.099,218.85,117.096,117.121,117.094,117.114,238.73,False
'2018-02-06T10:00:00',117.099,117.102,117.049,117.067,298.7,117.116,117.117,117.063,117.084,293.71,True
'2018-02-06T10:01:00',117.071,117.079,117.047,117.073,257.8,117.086,117.092,117.061,117.089,246.94,False
'2018-02-06T10:02:00',117.073,117.083,117.066,117.068,227.24,117.088,117.097,117.08,117.082,220.43,False
'2018-02-06T10:03:00',117.066,117.081,117.042,117.042,186.95,117.08,117.093,117.056,117.056,192.06,False
'2018-02-06T10:04:00',117.043,117.049,117.007,117.017,300.83,117.056,117.065,117.022,117.033,302.7,False
'2018-02-06T10:05:00',117.017,117.034,116.976,116.993,213.54,117.034,117.048,116.992,117.007,222.06,True
'2018-02-06T10:06:00',116.99,117.016,116.984,117.003,232.37,117.006,117.03,117.0,117.019,259.06,False
'2018-02-06T10:07:00',117.003,117.009,116.962,116.962,206.87,117.017,117.023,116.976,116.977,235.07,True
'2018-02-06T10:08:00',116.963,116.983,116.944,116.981,226.64,116.977,116.997,116.958,116.997,252.68,True
'2018-02-06T10:09:00',116.984,117.001,116.974,116.991,182.37,116.998,117.014,116.988,117.006,230.14,False
'2018-02-06T10:10:00',116.993,116.993,116.954,116.961,168.12,117.007,117.007,116.968,116.975,179.96,False
'2018-02-06T10:11:00',116.961,116.962,116.939,116.951,158.34,116.976,116.976,116.951,116.966,155.64,False
'2018-02-06T10:12:00',116.953,116.967,116.927,116.928,234.14,116.966,116.983,116.94,116.944,240.12,False
'2018-02-06T10:13:00',116.931,116.94,116.911,116.917,196.04,116.946,116.956,116.924,116.928,197.43,True
'2018-02-06T10:14:00',116.917,116.944,116.906,116.944,184.12,116.931,116.96,116.918,116.96,212.08,False
'2018-02-06T10:15:00',116.945,116.951,116.918,116.922,214.95,116.96,116.967,116.929,116.933,252.82,True
'2018-02-06T10:16:00',116.924,116.946,116.915,116.924,189.05,116.934,116.958,116.928,116.939,233.36,False
'2018-02-06T10:17:00',116.922,116.938,116.906,116.906,177.72,116.936,116.953,116.92,116.922,193.0,True
'2018-02-06T10:18:00',116.907,116.922,116.903,116.911,165.96,116.922,116.937,116.915,116.924,201.76,False
'2018-02-06T10:19:00',116.912,116.912,116.898,116.907,144.45,116.924,116.926,116.906,116.923,152.21,False
'2018-02-06T10:20:00',116.908,116.912,116.9,116.905,153.96,116.922,116.926,116.909,116.916,150.93,False
'2018-02-06T10:21:00',116.907,116.907,116.878,116.904,200.44,116.917,116.918,116.893,116.918,191.66,False
'2018-02-06T10:22:00',116.903,116.906,116.881,116.881,157.5,116.918,116.922,116.898,116.898,190.85,False
'2018-02-06T10:23:00',116.881,116.886,116.837,116.838,201.55,116.898,116.901,116.848,116.852,244.0,False
'2018-02-06T10:24:00',116.84,116.852,116.83,116.836,133.67,116.855,116.863,116.846,116.851,127.42,False
'2018-02-06T10:25:00',116.835,116.836,116.814,116.818,156.65,116.849,116.849,116.829,116.833,160.52,False
'2018-02-06T10:26:00',116.817,116.826,116.804,116.817,145.6,116.834,116.839,116.818,116.831,220.8,False
'2018-02-06T10:27:00',116.818,116.84,116.799,116.799,151.56,116.831,116.854,116.815,116.815,159.52,False
'2018-02-06T10:28:00',116.798,116.805,116.785,116.796,155.39,116.815,116.819,116.8,116.81,126.3,False
'2018-02-06T10:29:00',116.795,116.805,116.77,116.783,180.37,116.81,116.82,116.786,116.799,180.65,True
'2018-02-06T10:30:00',116.785,116.825,116.783,116.81,177.75,116.8,116.84,116.797,116.826,213.7,False
'2018-02-06T10:31:00',116.81,116.81,116.781,116.787,215.25,116.825,116.825,116.796,116.803,206.49,False
'2018-02-06T10:32:00',116.787,116.794,116.764,116.764,222.59,116.802,116.809,116.776,116.776,242.27,False
'2018-02-06T10:33:00',116.765,116.774,116.756,116.762,218.05,116.776,116.785,116.767,116.773,145.67,False
'2018-02-06T10:34:00',116.766,116.768,116.738,116.742,228.44,116.775,116.779,116.751,116.757,225.34,True
'2018-02-06T10:35:00',116.74,116.77,116.74,116.75,171.45,116.756,116.782,116.753,116.761,172.28,False
'2018-02-06T10:36:00',116.749,116.75,116.734,116.741,146.84,116.761,116.766,116.747,116.756,118.34,False
'2018-02-06T10:37:00',116.742,116.742,116.725,116.728,158.84,116.756,116.756,116.74,116.742,152.97,True
'2018-02-06T10:38:00',116.725,116.737,116.723,116.734,150.63,116.74,116.752,116.737,116.749,140.43,False
'2018-02-06T10:39:00',116.734,116.734,116.708,116.718,206.2,116.748,116.749,116.719,116.73,233.12,True
'2018-02-06T10:40:00',116.72,116.734,116.714,116.723,278.81,116.73,116.749,116.728,116.737,306.06,False
'2018-02-06T10:41:00',116.722,116.731,116.715,116.717,268.31,116.736,116.746,116.731,116.732,215.98,False
'2018-02-06T10:42:00',116.717,116.722,116.699,116.715,255.5,116.733,116.736,116.713,116.73,223.08,False
'2018-02-06T10:43:00',116.716,116.723,116.709,116.713,214.99,116.73,116.738,116.723,116.728,178.11,False
'2018-02-06T10:44:00',116.713,116.736,116.688,116.688,277.81,116.727,116.75,116.699,116.703,210.51,True
'2018-02-06T10:45:00',116.69,116.704,116.678,116.691,202.76,116.705,116.719,116.694,116.706,185.89,False
'2018-02-06T10:46:00',116.693,116.699,116.673,116.678,171.28,116.707,116.713,116.686,116.692,170.03,False
'2018-02-06T10:47:00',116.678,116.691,116.672,116.676,238.89,116.689,116.707,116.684,116.689,195.04,False
'2018-02-06T10:48:00',116.677,116.69,116.662,116.667,202.76,116.689,116.701,116.675,116.681,165.45,True
'2018-02-06T10:49:00',116.667,116.697,116.665,116.693,190.45,116.68,116.71,116.679,116.706,227.85,False
'2018-02-06T10:50:00',116.694,116.708,116.675,116.681,139.88,116.71,116.721,116.686,116.692,181.47,False
'2018-02-06T10:51:00',116.682,116.686,116.669,116.672,210.28,116.693,116.698,116.681,116.684,214.63,True
'2018-02-06T10:52:00',116.672,116.694,116.662,116.689,154.73,116.681,116.703,116.675,116.701,134.63,True
'2018-02-06T10:53:00',116.69,116.707,116.683,116.701,158.93,116.701,116.717,116.694,116.712,169.51,False
'2018-02-06T10:54:00',116.703,116.712,116.685,116.689,195.57,116.712,116.724,116.699,116.703,189.18,False
'2018-02-06T10:55:00',116.688,116.691,116.664,116.684,115.65,116.703,116.706,116.677,116.696,123.12,False
'2018-02-06T10:56:00',116.685,116.697,116.668,116.675,201.21,116.695,116.71,116.679,116.689,160.67,True
'2018-02-06T10:57:00',116.676,116.695,116.675,116.678,164.12,116.689,116.71,116.689,116.69,144.0,True
'2018-02-06T10:58:00',116.68,116.701,116.675,116.687,140.58,116.693,116.716,116.684,116.703,136.07,False
'2018-02-06T10:59:00',116.686,116.686,116.658,116.667,197.59,116.703,116.703,116.673,116.681,163.08,True
'2018-02-06T11:00:00',116.67,116.686,116.664,116.675,140.59,116.68,116.697,116.678,116.69,142.38,False
'2018-02-06T11:01:00',116.678,116.683,116.658,116.671,155.21,116.689,116.696,116.671,116.682,142.34,False
'2018-02-06T11:02:00',116.672,116.681,116.661,116.661,185.48,116.681,116.694,116.674,116.674,166.21,True
'2018-02-06T11:03:00',116.664,116.679,116.652,116.671,207.24,116.678,116.694,116.664,116.686,199.58,True
'2018-02-06T11:04:00',116.67,116.694,116.667,116.691,226.31,116.683,116.709,116.681,116.704,250.6,True
'2018-02-06T11:05:00',116.69,116.714,116.69,116.71,174.16,116.705,116.727,116.705,116.723,181.62,True
'2018-02-06T11:06:00',116.709,116.721,116.702,116.713,150.62,116.723,116.737,116.717,116.724,155.06,True
'2018-02-06T11:07:00',116.712,116.728,116.702,116.716,171.73,116.724,116.742,116.714,116.729,191.38,True
'2018-02-06T11:08:00',116.715,116.727,116.702,116.716,199.36,116.73,116.741,116.714,116.73,204.31,False
'2018-02-06T11:09:00',116.715,116.734,116.681,116.686,257.2,116.731,116.748,116.692,116.702,260.35,True
'2018-02-06T11:10:00',116.686,116.692,116.664,116.688,273.61,116.703,116.706,116.68,116.701,281.31,False
'2018-02-06T11:11:00',116.693,116.705,116.678,116.685,248.58,116.706,116.719,116.689,116.701,258.31,True
'2018-02-06T11:12:00',116.685,116.708,116.665,116.702,175.8,116.698,116.72,116.678,116.717,157.88,False
'2018-02-06T11:13:00',116.703,116.707,116.631,116.632,195.0,116.714,116.719,116.643,116.647,198.6,True
'2018-02-06T11:14:00',116.637,116.652,116.625,116.639,223.71,116.649,116.664,116.639,116.652,277.93,False
'2018-02-06T11:15:00',116.638,116.644,116.614,116.632,240.65,116.652,116.658,116.63,116.648,278.6,False
'2018-02-06T11:16:00',116.633,116.634,116.617,116.63,199.91,116.647,116.648,116.631,116.645,220.49,False
'2018-02-06T11:17:00',116.628,116.631,116.579,116.615,220.58,116.644,116.646,116.593,116.629,216.26,True
'2018-02-06T11:18:00',116.615,116.637,116.614,116.623,179.08,116.629,116.649,116.629,116.638,166.57,True
'2018-02-06T11:19:00',116.622,116.643,116.619,116.643,175.05,116.637,116.657,116.633,116.657,150.28,False
'2018-02-06T11:20:00',116.644,116.647,116.62,116.629,182.94,116.658,116.66,116.632,116.641,200.35,False
'2018-02-06T11:21:00',116.627,116.646,116.617,116.628,271.86,116.641,116.659,116.629,116.643,218.83,True
'2018-02-06T11:22:00',116.628,116.648,116.627,116.64,295.14,116.643,116.662,116.641,116.657,234.22,True
'2018-02-06T11:23:00',116.64,116.652,116.628,116.646,207.83,116.655,116.664,116.64,116.66,201.77,False
'2018-02-06T11:24:00',116.642,116.65,116.613,116.614,193.28,116.656,116.665,116.628,116.628,248.83,False
'2018-02-06T11:25:00',116.615,116.618,116.592,116.592,194.97,116.628,116.632,116.607,116.607,278.75,True
'2018-02-06T11:26:00',116.591,116.624,116.591,116.613,239.6,116.601,116.637,116.601,116.627,286.71,False
'2018-02-06T11:27:00',116.613,116.623,116.591,116.595,255.51,116.627,116.638,116.606,116.61,269.09,True
'2018-02-06T11:28:00',116.596,116.604,116.581,116.6,251.49,116.611,116.617,116.596,116.614,310.11,False
'2018-02-06T11:29:00',116.602,116.613,116.581,116.587,264.89,116.615,116.627,116.594,116.6,283.89,False
'2018-02-06T11:30:00',116.589,116.592,116.565,116.583,227.91,116.6,116.604,116.573,116.595,210.77,False
'2018-02-06T11:31:00',116.582,116.593,116.562,116.571,224.42,116.595,116.605,116.573,116.584,214.54,True
'2018-02-06T11:32:00',116.572,116.593,116.566,116.593,196.99,116.585,116.608,116.581,116.604,207.28,True
'2018-02-06T11:33:00',116.593,116.623,116.586,116.619,190.04,116.605,116.637,116.598,116.633,179.97,True
'2018-02-06T11:34:00',116.619,116.633,116.618,116.623,223.98,116.634,116.649,116.633,116.638,216.66,True
'2018-02-06T11:35:00',116.623,116.648,116.619,116.636,182.16,116.638,116.661,116.635,116.642,221.1,False
'2018-02-06T11:36:00',116.625,116.645,116.611,116.617,1264.3199,116.639,116.65,116.624,116.634,214.75,False
'2018-02-06T11:37:00',116.619,116.628,116.605,116.616,301.01,116.63,116.645,116.619,116.628,291.02,True
'2018-02-06T11:38:00',116.616,116.654,116.614,116.639,325.58,116.628,116.668,116.627,116.654,289.16,True
'2018-02-06T11:39:00',116.638,116.652,116.627,116.648,266.52,116.655,116.667,116.64,116.663,254.88,True
'2018-02-06T11:40:00',116.647,116.716,116.647,116.705,299.53,116.661,116.728,116.661,116.718,295.3,True
'2018-02-06T11:41:00',116.703,116.737,116.7,116.729,224.07,116.716,116.75,116.714,116.743,233.09,True
'2018-02-06T11:42:00',116.728,116.743,116.715,116.734,238.33,116.743,116.758,116.73,116.749,229.23,True
'2018-02-06T11:43:00',116.733,116.761,116.716,116.744,280.95,116.745,116.772,116.732,116.76,298.35,False
'2018-02-06T11:44:00',116.744,116.768,116.736,116.742,280.6,116.759,116.782,116.753,116.758,268.15,False
'2018-02-06T11:45:00',116.743,116.748,116.709,116.711,205.62,116.758,116.762,116.72,116.724,173.97,False
'2018-02-06T11:46:00',116.716,116.723,116.694,116.705,209.87,116.728,116.736,116.705,116.716,152.49,True
'2018-02-06T11:47:00',116.706,116.732,116.706,116.731,114.0,116.716,116.743,116.716,116.742,126.0,False
'2018-02-06T11:48:00',116.729,116.748,116.728,116.728,248.13,116.743,116.764,116.74,116.741,184.28,True
'2018-02-06T11:49:00',116.728,116.759,116.712,116.746,214.5,116.74,116.773,116.724,116.76,154.53,False
'2018-02-06T11:50:00',116.744,116.744,116.723,116.729,222.57,116.76,116.76,116.736,116.743,223.88,True
'2018-02-06T11:51:00',116.73,116.759,116.727,116.731,215.88,116.744,116.769,116.741,116.746,255.76,True
'2018-02-06T11:52:00',116.73,116.751,116.723,116.747,183.95,116.745,116.765,116.74,116.764,193.84,True
'2018-02-06T11:53:00',116.747,116.774,116.743,116.769,184.13,116.761,116.786,116.758,116.784,188.31,False
'2018-02-06T11:54:00',116.769,116.774,116.755,116.761,157.3,116.784,116.788,116.769,116.775,157.34,True
'2018-02-06T11:55:00',116.762,116.835,116.762,116.797,258.97,116.775,116.847,116.775,116.813,257.42,True
'2018-02-06T11:56:00',116.798,116.813,116.789,116.798,213.07,116.814,116.826,116.805,116.813,228.34,True
'2018-02-06T11:57:00',116.798,116.816,116.79,116.813,220.44,116.811,116.829,116.805,116.827,221.52,False
'2018-02-06T11:58:00',116.813,116.815,116.781,116.784,239.44,116.827,116.827,116.797,116.797,242.81,False
'2018-02-06T11:59:00',116.783,116.793,116.758,116.76,214.79,116.797,116.807,116.775,116.776,193.49,False
'2018-02-06T12:00:00',116.758,116.768,116.75,116.761,256.9,116.773,116.783,116.765,116.774,208.93,False
'2018-02-06T12:01:00',116.759,116.767,116.729,116.738,242.07,116.774,116.781,116.743,116.75,170.33,True
'2018-02-06T12:02:00',116.74,116.771,116.74,116.759,293.8,116.753,116.785,116.753,116.774,245.73,False
'2018-02-06T12:03:00',116.763,116.766,116.725,116.728,276.0,116.774,116.78,116.74,116.744,240.01,False
'2018-02-06T12:04:00',116.728,116.73,116.676,116.676,268.24,116.744,116.745,116.691,116.691,260.08,True
'2018-02-06T12:05:00',116.675,116.696,116.664,116.695,174.23,116.691,116.709,116.678,116.708,160.23,True
'2018-02-06T12:06:00',116.694,116.709,116.684,116.697,158.9,116.708,116.721,116.696,116.712,208.84,True
'2018-02-06T12:07:00',116.699,116.73,116.697,116.719,181.96,116.712,116.744,116.712,116.735,242.46,True
'2018-02-06T12:08:00',116.721,116.741,116.71,116.738,192.75,116.732,116.755,116.722,116.751,209.01,True
'2018-02-06T12:09:00',116.738,116.759,116.734,116.747,208.81,116.753,116.771,116.749,116.763,225.18,True
'2018-02-06T12:10:00',116.752,116.756,116.732,116.752,150.32,116.766,116.768,116.745,116.766,208.43,True
'2018-02-06T12:11:00',116.753,116.771,116.746,116.771,118.42,116.765,116.784,116.759,116.784,195.14,False
'2018-02-06T12:12:00',116.771,116.778,116.753,116.753,217.82,116.781,116.792,116.767,116.767,247.4,True
'2018-02-06T12:13:00',116.757,116.776,116.754,116.772,205.84,116.77,116.792,116.767,116.786,253.26,False
'2018-02-06T12:14:00',116.773,116.773,116.753,116.763,226.37,116.787,116.787,116.769,116.777,229.97,True
'2018-02-06T12:15:00',116.762,116.807,116.76,116.798,230.69,116.777,116.821,116.777,116.812,248.33,False
'2018-02-06T12:16:00',116.795,116.801,116.775,116.782,255.86,116.809,116.813,116.787,116.797,257.45,True
'2018-02-06T12:17:00',116.783,116.805,116.777,116.792,158.23,116.796,116.818,116.791,116.807,175.68,False
'2018-02-06T12:18:00',116.795,116.804,116.785,116.785,160.63,116.808,116.818,116.798,116.798,187.3,True
'2018-02-06T12:19:00',116.788,116.805,116.788,116.788,123.85,116.8,116.815,116.8,116.801,136.47,False
'2018-02-06T12:20:00',116.788,116.791,116.776,116.776,146.98,116.801,116.803,116.788,116.792,142.95,False
'2018-02-06T12:21:00',116.777,116.783,116.75,116.752,195.46,116.791,116.797,116.76,116.764,142.68,True
'2018-02-06T12:22:00',116.752,116.768,116.75,116.761,160.14,116.765,116.776,116.762,116.77,117.38,False
'2018-02-06T12:23:00',116.763,116.767,116.748,116.751,156.11,116.771,116.776,116.759,116.763,108.76,False
'2018-02-06T12:24:00',116.751,116.76,116.728,116.728,151.71,116.763,116.769,116.739,116.739,126.38,False
'2018-02-06T12:25:00',116.728,116.732,116.718,116.72,114.72,116.739,116.744,116.729,116.731,92.17,True
'2018-02-06T12:26:00',116.72,116.728,116.709,116.724,176.3,116.731,116.738,116.722,116.736,160.03,False
'2018-02-06T12:27:00',116.726,116.731,116.714,116.718,209.16,116.736,116.743,116.728,116.733,182.04,False
'2018-02-06T12:28:00',116.719,116.731,116.696,116.698,211.59,116.733,116.744,116.709,116.709,175.4,False
'2018-02-06T12:29:00',116.699,116.702,116.688,116.693,183.46,116.709,116.715,116.701,116.705,125.32,True
'2018-02-06T12:30:00',116.691,116.713,116.681,116.697,252.36,116.702,116.726,116.694,116.711,198.63,True
'2018-02-06T12:31:00',116.7,116.71,116.688,116.707,156.49,116.712,116.718,116.702,116.717,150.86,True
'2018-02-06T12:32:00',116.708,116.725,116.695,116.722,218.74,116.717,116.735,116.705,116.733,181.03,True
'2018-02-06T12:33:00',116.722,116.726,116.708,116.723,194.25,116.733,116.738,116.718,116.732,157.25,False
'2018-02-06T12:34:00',116.722,116.722,116.694,116.71,199.12,116.733,116.733,116.704,116.723,172.28,True
'2018-02-06T12:35:00',116.71,116.728,116.703,116.724,248.16,116.724,116.742,116.714,116.738,202.23,False
'2018-02-06T12:36:00',116.723,116.759,116.708,116.721,293.5,116.739,116.773,116.723,116.734,284.39,False
'2018-02-06T12:37:00',116.722,116.737,116.683,116.683,144.93,116.736,116.751,116.694,116.699,183.73,False
'2018-02-06T12:38:00',116.684,116.695,116.66,116.663,205.5,116.7,116.709,116.674,116.677,197.9,False
'2018-02-06T12:39:00',116.662,116.662,116.643,116.656,248.91,116.677,116.677,116.654,116.671,240.58,False
'2018-02-06T12:40:00',116.654,116.664,116.636,116.643,180.83,116.668,116.677,116.65,116.654,178.59,False
'2018-02-06T12:41:00',116.642,116.643,116.625,116.635,167.89,116.655,116.655,116.638,116.648,167.13,False
'2018-02-06T12:42:00',116.635,116.635,116.611,116.622,161.56,116.645,116.645,116.621,116.635,115.08,True
'2018-02-06T12:43:00',116.622,116.633,116.584,116.633,207.2,116.635,116.645,116.599,116.645,160.63,False
'2018-02-06T12:44:00',116.633,116.65,116.618,116.632,175.9,116.644,116.659,116.63,116.647,166.44,True
'2018-02-06T12:45:00',116.631,116.644,116.625,116.644,159.83,116.646,116.658,116.637,116.658,152.4,False
'2018-02-06T12:46:00',116.644,116.652,116.631,116.633,191.61,116.656,116.666,116.645,116.648,178.38,False
'2018-02-06T12:47:00',116.634,116.634,116.601,116.601,164.56,116.648,116.649,116.616,116.618,180.26,True
'2018-02-06T12:48:00',116.601,116.62,116.601,116.613,185.48,116.618,116.635,116.618,116.625,148.83,False
'2018-02-06T12:49:00',116.613,116.64,116.596,116.604,227.88,116.626,116.655,116.609,116.617,212.65,False
'2018-02-06T12:50:00',116.604,116.61,116.565,116.587,255.11,116.618,116.625,116.578,116.597,224.25,False
'2018-02-06T12:51:00',116.587,116.594,116.543,116.544,323.55,116.598,116.609,116.558,116.56,318.94,False
'2018-02-06T12:52:00',116.544,116.562,116.523,116.536,220.28,116.56,116.577,116.54,116.551,232.83,True
'2018-02-06T12:53:00',116.536,116.546,116.524,116.54,237.16,116.551,116.562,116.539,116.553,267.97,False
'2018-02-06T12:54:00',116.54,116.547,116.505,116.505,281.35,116.553,116.562,116.518,116.52,250.76,False
'2018-02-06T12:55:00',116.506,116.515,116.498,116.498,222.97,116.521,116.529,116.511,116.511,245.45,False
'2018-02-06T12:56:00',116.496,116.503,116.48,116.494,335.28,116.51,116.516,116.494,116.51,277.95,False
'2018-02-06T12:57:00',116.494,116.501,116.475,116.49,289.49,116.508,116.51,116.486,116.495,237.74,False
'2018-02-06T12:58:00',116.492,116.494,116.449,116.453,296.94,116.496,116.5,116.455,116.458,208.0,True
'2018-02-06T12:59:00',116.455,116.496,116.452,116.46,282.98,116.459,116.502,116.458,116.464,185.0,False
'2018-02-06T13:00:00',116.459,116.472,116.444,116.445,267.99,116.463,116.477,116.451,116.452,184.5,True
'2018-02-06T13:01:00',116.446,116.471,116.443,116.455,281.18,116.453,116.476,116.451,116.46,195.0,False
'2018-02-06T13:02:00',116.455,116.469,116.448,116.45,242.09,116.461,116.481,116.459,116.463,271.98,True
'2018-02-06T13:03:00',116.449,116.484,116.441,116.484,235.03,116.463,116.494,116.456,116.491,292.75,False
'2018-02-06T13:04:00',116.483,116.489,116.465,116.465,266.3,116.492,116.501,116.477,116.481,239.12,False
'2018-02-06T13:05:00',116.465,116.468,116.43,116.443,294.08,116.481,116.483,116.441,116.458,237.86,True
'2018-02-06T13:06:00',116.442,116.472,116.441,116.464,233.91,116.456,116.487,116.456,116.476,257.37,True
'2018-02-06T13:07:00',116.465,116.48,116.419,116.48,295.58,116.48,116.491,116.431,116.491,324.45,True
'2018-02-06T13:08:00',116.477,116.498,116.472,116.496,199.41,116.489,116.514,116.486,116.512,208.91,False
'2018-02-06T13:09:00',116.495,116.503,116.463,116.467,263.64,116.511,116.517,116.47,116.471,243.69,False
'2018-02-06T13:10:00',116.464,116.471,116.417,116.421,261.26,116.469,116.478,116.423,116.426,180.19,False
'2018-02-06T13:11:00',116.418,116.434,116.401,116.409,324.8,116.424,116.438,116.406,116.413,213.5,False
'2018-02-06T13:12:00',116.409,116.414,116.39,116.401,312.94,116.415,116.425,116.397,116.406,196.25,True
'2018-02-06T13:13:00',116.402,116.431,116.378,116.431,278.54,116.406,116.446,116.383,116.446,217.48,True
'2018-02-06T13:14:00',116.43,116.446,116.416,116.445,222.37,116.444,116.461,116.427,116.461,262.5,True
'2018-02-06T13:15:00',116.445,116.462,116.426,116.455,204.84,116.458,116.477,116.437,116.468,216.15,True
'2018-02-06T13:16:00',116.456,116.479,116.451,116.475,238.34,116.469,116.494,116.464,116.49,235.73,False
'2018-02-06T13:17:00',116.475,116.479,116.436,116.441,314.1,116.49,116.493,116.451,116.456,249.2,False
'2018-02-06T13:18:00',116.441,116.451,116.407,116.423,249.3,116.454,116.466,116.42,116.44,209.56,False
'2018-02-06T13:19:00',116.426,116.427,116.389,116.401,222.78,116.44,116.44,116.402,116.415,169.95,False
'2018-02-06T13:20:00',116.401,116.422,116.38,116.393,233.68,116.415,116.434,116.395,116.407,213.97,False
'2018-02-06T13:21:00',116.394,116.416,116.379,116.39,220.19,116.407,116.429,116.394,116.403,187.03,True
'2018-02-06T13:22:00',116.387,116.442,116.385,116.42,195.09,116.399,116.452,116.396,116.432,202.63,True
'2018-02-06T13:23:00',116.422,116.454,116.419,116.445,202.54,116.435,116.464,116.429,116.456,225.32,True
'2018-02-06T13:24:00',116.444,116.454,116.414,116.448,300.53,116.453,116.465,116.425,116.461,266.4,True
'2018-02-06T13:25:00',116.447,116.493,116.441,116.487,308.17,116.461,116.506,116.456,116.502,267.77,False
'2018-02-06T13:26:00',116.489,116.513,116.461,116.476,306.65,116.502,116.526,116.479,116.492,304.33,False
'2018-02-06T13:27:00',116.478,116.498,116.458,116.473,258.75,116.492,116.511,116.472,116.487,257.24,True
'2018-02-06T13:28:00',116.473,116.516,116.473,116.515,295.93,116.488,116.53,116.487,116.53,236.05,False
'2018-02-06T13:29:00',116.517,116.527,116.483,116.505,247.67,116.531,116.536,116.497,116.519,224.82,True
'2018-02-06T13:30:00',116.505,116.551,116.504,116.516,248.17,116.519,116.567,116.519,116.53,259.12,True
'2018-02-06T13:31:00',116.515,116.543,116.51,116.517,234.33,116.531,116.558,116.524,116.531,219.53,False
'2018-02-06T13:32:00',116.515,116.515,116.487,116.501,195.17,116.527,116.528,116.499,116.516,193.32,False
'2018-02-06T13:33:00',116.498,116.507,116.482,116.492,178.16,116.513,116.523,116.497,116.508,176.68,True
'2018-02-06T13:34:00',116.492,116.541,116.48,116.526,240.31,116.507,116.554,116.494,116.54,284.42,True
'2018-02-06T13:35:00',116.526,116.566,116.514,116.544,238.3,116.54,116.58,116.528,116.559,244.17,False
'2018-02-06T13:36:00',116.546,116.549,116.51,116.523,214.34,116.558,116.564,116.525,116.537,262.2,True
'2018-02-06T13:37:00',116.522,116.547,116.515,116.527,201.04,116.538,116.561,116.529,116.542,214.66,False
'2018-02-06T13:38:00',116.526,116.534,116.502,116.504,181.79,116.542,116.549,116.517,116.519,191.21,False
'2018-02-06T13:39:00',116.504,116.514,116.458,116.479,204.59,116.52,116.528,116.474,116.494,206.44,False
'2018-02-06T13:40:00',116.48,116.487,116.451,116.456,183.96,116.494,116.5,116.466,116.471,217.04,False
'2018-02-06T13:41:00',116.456,116.475,116.449,116.455,181.27,116.471,116.489,116.463,116.471,219.45,False
'2018-02-06T13:42:00',116.455,116.455,116.425,116.433,141.6,116.468,116.468,116.439,116.448,152.97,False
'2018-02-06T13:43:00',116.433,116.44,116.413,116.426,206.59,116.447,116.451,116.428,116.44,233.96,True
'2018-02-06T13:44:00',116.423,116.444,116.419,116.443,178.76,116.438,116.458,116.434,116.457,191.15,True
'2018-02-06T13:45:00',116.445,116.477,116.444,116.477,181.85,116.457,116.489,116.457,116.489,174.88,True
'2018-02-06T13:46:00',116.476,116.498,116.467,116.485,248.09,116.49,116.514,116.482,116.5,282.81,False
'2018-02-06T13:47:00',116.485,116.486,116.472,116.479,138.17,116.5,116.501,116.485,116.49,153.93,True
'2018-02-06T13:48:00',116.478,116.494,116.466,116.481,149.63,116.49,116.51,116.481,116.495,169.48,True
'2018-02-06T13:49:00',116.481,116.49,116.469,116.484,167.05,116.494,116.505,116.483,116.5,190.81,False
'2018-02-06T13:50:00',116.484,116.497,116.461,116.469,175.07,116.499,116.51,116.476,116.485,232.06,True
'2018-02-06T13:51:00',116.47,116.497,116.466,116.483,172.15,116.484,116.512,116.48,116.493,182.79,False
'2018-02-06T13:52:00',116.48,116.488,116.461,116.466,199.18,116.493,116.501,116.475,116.48,164.63,True
'2018-02-06T13:53:00',116.467,116.502,116.461,116.501,211.94,116.48,116.517,116.475,116.517,216.78,True
'2018-02-06T13:54:00',116.499,116.508,116.471,116.506,151.53,116.514,116.515,116.484,116.51,174.03,False
'2018-02-06T13:55:00',116.505,116.522,116.491,116.5,178.25,116.509,116.531,116.505,116.513,203.97,True
'2018-02-06T13:56:00',116.501,116.525,116.492,116.511,248.39,116.515,116.533,116.506,116.523,263.3,False
'2018-02-06T13:57:00',116.508,116.516,116.482,116.487,264.26,116.523,116.53,116.494,116.5,219.57,False
'2018-02-06T13:58:00',116.487,116.497,116.467,116.481,268.01,116.502,116.511,116.481,116.497,264.73,True
'2018-02-06T13:59:00',116.479,116.517,116.475,116.508,258.91,116.495,116.531,116.489,116.521,271.89,True
'2018-02-06T14:00:00',116.51,116.53,116.479,116.512,299.81,116.522,116.546,116.493,116.526,315.99,False
'2018-02-06T14:01:00',116.509,116.551,116.502,116.508,348.5,116.523,116.565,116.517,116.523,292.22,True
'2018-02-06T14:02:00',116.507,116.629,116.502,116.624,348.34,116.524,116.643,116.516,116.638,381.82,False
'2018-02-06T14:03:00',116.624,116.632,116.598,116.598,330.45,116.639,116.649,116.613,116.614,337.71,False
'2018-02-06T14:04:00',116.601,116.602,116.566,116.574,337.24,116.613,116.614,116.58,116.587,360.32,True
'2018-02-06T14:05:00',116.575,116.658,116.567,116.647,373.43,116.587,116.673,116.581,116.661,323.37,True
'2018-02-06T14:06:00',116.646,116.701,116.643,116.666,347.06,116.662,116.714,116.656,116.682,336.17,False
'2018-02-06T14:07:00',116.668,116.696,116.646,116.649,253.62,116.682,116.708,116.661,116.664,329.72,True
'2018-02-06T14:08:00',116.649,116.693,116.645,116.685,250.08,116.663,116.708,116.659,116.7,327.06,False
'2018-02-06T14:09:00',116.686,116.689,116.658,116.67,256.19,116.699,116.702,116.67,116.684,281.33,False
'2018-02-06T14:10:00',116.672,116.693,116.657,116.668,251.48,116.685,116.707,116.673,116.675,262.33,True
'2018-02-06T14:11:00',116.666,116.699,116.665,116.692,231.25,116.675,116.711,116.675,116.706,256.9,False
'2018-02-06T14:12:00',116.689,116.696,116.675,116.682,211.66,116.703,116.71,116.688,116.695,214.26,False
'2018-02-06T14:13:00',116.686,116.7,116.645,116.645,259.85,116.697,116.712,116.659,116.659,273.94,False
'2018-02-06T14:14:00',116.647,116.667,116.631,116.632,227.41,116.66,116.681,116.644,116.646,250.72,True
'2018-02-06T14:15:00',116.631,116.673,116.627,116.652,217.66,116.646,116.686,116.64,116.666,208.21,True
'2018-02-06T14:16:00',116.652,116.684,116.648,116.674,226.75,116.666,116.696,116.662,116.688,235.23,True
'2018-02-06T14:17:00',116.672,116.687,116.661,116.679,323.65,116.686,116.701,116.674,116.692,350.72,False
'2018-02-06T14:18:00',116.68,116.708,116.67,116.676,250.08,116.693,116.72,116.683,116.691,305.96,True
'2018-02-06T14:19:00',116.679,116.684,116.654,116.682,329.56,116.691,116.697,116.669,116.694,298.92,True
'2018-02-06T14:20:00',116.679,116.728,116.674,116.722,308.73,116.694,116.741,116.686,116.738,356.8,True
'2018-02-06T14:21:00',116.725,116.755,116.712,116.755,275.41,116.739,116.77,116.726,116.77,298.4,True
'2018-02-06T14:22:00',116.754,116.761,116.727,116.759,287.67,116.768,116.773,116.739,116.773,235.92,False
'2018-02-06T14:23:00',116.756,116.769,116.745,116.755,238.32,116.768,116.784,116.757,116.767,212.8,False
'2018-02-06T14:24:00',116.758,116.758,116.728,116.742,186.8,116.77,116.77,116.741,116.756,185.07,False
'2018-02-06T14:25:00',116.742,116.745,116.724,116.725,226.81,116.756,116.757,116.732,116.734,195.11,False
'2018-02-06T14:26:00',116.725,116.736,116.695,116.724,276.96,116.733,116.748,116.707,116.735,247.06,False
'2018-02-06T14:27:00',116.725,116.735,116.685,116.685,235.46,116.737,116.748,116.699,116.7,191.29,False
'2018-02-06T14:28:00',116.688,116.697,116.67,116.67,168.31,116.699,116.707,116.678,116.678,174.44,False
'2018-02-06T14:29:00',116.669,116.682,116.591,116.591,291.57,116.679,116.69,116.609,116.614,252.64,True
'2018-02-06T14:30:00',116.591,116.635,116.591,116.616,264.37,116.615,116.644,116.605,116.628,291.03,False
'2018-02-06T14:31:00',116.617,116.634,116.598,116.61,221.23,116.628,116.642,116.607,116.615,212.43,False
'2018-02-06T14:32:00',116.608,116.62,116.586,116.586,252.19,116.615,116.628,116.595,116.595,252.09,False
'2018-02-06T14:33:00',116.587,116.595,116.559,116.563,203.49,116.595,116.606,116.566,116.574,206.24,True
'2018-02-06T14:34:00',116.563,116.601,116.559,116.583,207.83,116.573,116.607,116.568,116.594,201.88,False
'2018-02-06T14:35:00',116.584,116.59,116.567,116.574,245.23,116.594,116.598,116.575,116.587,240.42,False
'2018-02-06T14:36:00',116.574,116.598,116.558,116.562,257.5,116.587,116.611,116.57,116.577,223.2,True
'2018-02-06T14:37:00',116.562,116.587,116.557,116.566,244.37,116.579,116.602,116.57,116.58,268.35,False
'2018-02-06T14:38:00',116.563,116.579,116.529,116.533,246.33,116.579,116.587,116.543,116.545,258.55,False
'2018-02-06T14:39:00',116.533,116.545,116.527,116.532,177.33,116.545,116.558,116.54,116.546,187.21,True
'2018-02-06T14:40:00',116.534,116.552,116.533,116.552,247.78,116.547,116.567,116.547,116.567,254.14,False
'2018-02-06T14:41:00',116.554,116.568,116.51,116.514,461.79,116.569,116.583,116.523,116.53,311.81,True
'2018-02-06T14:42:00',116.515,116.533,116.512,116.527,178.32,116.526,116.547,116.526,116.539,246.76,True
'2018-02-06T14:43:00',116.527,116.547,116.521,116.545,185.06,116.538,116.561,116.533,116.557,218.47,True
'2018-02-06T14:44:00',116.544,116.57,116.535,116.558,254.57,116.557,116.584,116.55,116.573,246.25,True
'2018-02-06T14:45:00',116.559,116.624,116.559,116.613,202.29,116.574,116.639,116.574,116.625,218.5,True
'2018-02-06T14:46:00',116.614,116.631,116.598,116.614,286.21,116.626,116.645,116.612,116.627,298.05,False
'2018-02-06T14:47:00',116.612,116.619,116.572,116.587,269.87,116.626,116.632,116.585,116.601,295.8,True
'2018-02-06T14:48:00',116.588,116.631,116.586,116.624,295.8,116.602,116.647,116.602,116.638,299.04,True
'2018-02-06T14:49:00',116.624,116.647,116.607,116.635,257.06,116.637,116.662,116.622,116.65,251.19,False
'2018-02-06T14:50:00',116.636,116.641,116.62,116.626,228.66,116.651,116.656,116.631,116.636,244.43,False
'2018-02-06T14:51:00',116.626,116.637,116.618,116.623,229.76,116.637,116.65,116.632,116.639,238.22,False
'2018-02-06T14:52:00',116.624,116.629,116.606,116.623,187.69,116.639,116.644,116.622,116.637,214.48,False
'2018-02-06T14:53:00',116.624,116.631,116.6,116.618,225.59,116.637,116.645,116.615,116.632,203.14,True
'2018-02-06T14:54:00',116.617,116.66,116.605,116.655,248.99,116.633,116.673,116.62,116.671,241.86,True
'2018-02-06T14:55:00',116.656,116.685,116.649,116.674,320.7,116.672,116.701,116.66,116.688,279.62,False
'2018-02-06T14:56:00',116.678,116.682,116.654,116.664,330.73,116.689,116.698,116.669,116.674,259.75,True
'2018-02-06T14:57:00',116.662,116.694,116.635,116.683,322.23,116.673,116.708,116.65,116.697,273.3,False
'2018-02-06T14:58:00',116.685,116.696,116.646,116.651,342.73,116.7,116.71,116.659,116.664,283.47,True
'2018-02-06T14:59:00',116.649,116.669,116.635,116.653,212.45,116.665,116.682,116.649,116.67,216.24,False
'2018-02-06T15:00:00',116.654,116.664,116.631,116.642,243.42,116.669,116.678,116.645,116.657,248.93,False
'2018-02-06T15:01:00',116.644,116.651,116.623,116.638,263.19,116.657,116.665,116.637,116.653,294.47,False
'2018-02-06T15:02:00',116.637,116.641,116.601,116.607,275.68,116.651,116.652,116.615,116.621,222.08,True
'2018-02-06T15:03:00',116.608,116.628,116.596,116.628,231.2,116.621,116.643,116.609,116.643,214.29,True
'2018-02-06T15:04:00',116.626,116.658,116.625,116.647,207.22,116.641,116.674,116.64,116.662,180.96,True
'2018-02-06T15:05:00',116.649,116.672,116.641,116.668,239.7,116.663,116.688,116.655,116.683,206.87,True
'2018-02-06T15:06:00',116.667,116.711,116.667,116.708,261.96,116.683,116.725,116.682,116.723,209.01,True
'2018-02-06T15:07:00',116.708,116.72,116.707,116.719,203.81,116.724,116.734,116.722,116.733,161.35,False
'2018-02-06T15:08:00',116.719,116.721,116.678,116.685,186.38,116.733,116.737,116.687,116.696,188.21,True
'2018-02-06T15:09:00',116.685,116.701,116.673,116.684,201.32,116.695,116.715,116.686,116.699,202.36,True
'2018-02-06T15:10:00',116.681,116.729,116.671,116.726,264.69,116.695,116.746,116.683,116.74,225.62,False
'2018-02-06T15:11:00',116.726,116.734,116.695,116.714,240.0,116.74,116.748,116.711,116.728,267.58,False
'2018-02-06T15:12:00',116.713,116.724,116.702,116.703,180.29,116.728,116.738,116.715,116.717,193.25,True
'2018-02-06T15:13:00',116.699,116.725,116.693,116.714,237.77,116.714,116.74,116.709,116.73,212.36,True
'2018-02-06T15:14:00',116.715,116.726,116.701,116.715,296.19,116.73,116.741,116.714,116.731,290.62,False
'2018-02-06T15:15:00',116.72,116.728,116.684,116.712,234.34,116.733,116.743,116.699,116.725,232.79,False
'2018-02-06T15:16:00',116.711,116.72,116.679,116.7,294.36,116.722,116.734,116.693,116.714,299.91,False
'2018-02-06T15:17:00',116.701,116.719,116.691,116.697,211.76,116.714,116.734,116.704,116.712,216.7,False
'2018-02-06T15:18:00',116.695,116.722,116.677,116.689,257.47,116.708,116.737,116.69,116.703,249.69,False
'2018-02-06T15:19:00',116.688,116.696,116.672,116.676,203.66,116.704,116.711,116.687,116.69,196.0,True
'2018-02-06T15:20:00',116.678,116.71,116.675,116.678,191.28,116.692,116.726,116.691,116.693,215.88,False
'2018-02-06T15:21:00',116.678,116.687,116.662,116.672,234.94,116.694,116.701,116.673,116.687,223.73,True
'2018-02-06T15:22:00',116.675,116.702,116.672,116.673,297.17,116.689,116.718,116.687,116.687,313.79,False
'2018-02-06T15:23:00',116.671,116.69,116.649,116.649,224.46,116.684,116.704,116.663,116.663,264.63,False
'2018-02-06T15:24:00',116.648,116.657,116.623,116.63,228.63,116.664,116.671,116.637,116.643,231.16,False
'2018-02-06T15:25:00',116.63,116.636,116.598,116.609,222.65,116.64,116.649,116.611,116.621,208.26,False
'2018-02-06T15:26:00',116.609,116.613,116.584,116.584,208.42,116.624,116.628,116.6,116.6,219.64,False
'2018-02-06T15:27:00',116.585,116.61,116.58,116.581,223.79,116.599,116.624,116.595,116.596,246.67,True
'2018-02-06T15:28:00',116.581,116.638,116.576,116.628,231.36,116.596,116.653,116.59,116.643,301.38,False
'2018-02-06T15:29:00',116.628,116.628,116.598,116.61,253.4,116.643,116.644,116.612,116.625,273.19,False
'2018-02-06T15:30:00',116.608,116.608,116.528,116.551,367.9,116.621,116.621,116.541,116.566,327.24,True
'2018-02-06T15:31:00',116.55,116.582,116.511,116.579,359.14,116.567,116.596,116.528,116.592,359.34,True
'2018-02-06T15:32:00',116.577,116.61,116.562,116.609,427.65,116.593,116.626,116.573,116.626,350.69,True
'2018-02-06T15:33:00',116.609,116.661,116.603,116.657,398.7,116.625,116.675,116.618,116.671,416.12,True
'2018-02-06T15:34:00',116.66,116.69,116.619,116.687,286.8,116.674,116.703,116.631,116.701,340.03,True
'2018-02-06T15:35:00',116.69,116.729,116.685,116.726,331.63,116.704,116.743,116.698,116.741,368.8,True
'2018-02-06T15:36:00',116.725,116.756,116.71,116.731,331.13,116.742,116.769,116.724,116.745,345.63,True
'2018-02-06T15:37:00',116.732,116.751,116.725,116.739,310.95,116.745,116.766,116.738,116.754,319.86,False
'2018-02-06T15:38:00',116.739,116.75,116.693,116.695,360.62,116.753,116.763,116.708,116.709,358.96,True
'2018-02-06T15:39:00',116.695,116.72,116.691,116.72,330.61,116.709,116.733,116.705,116.731,303.06,False
'2018-02-06T15:40:00',116.72,116.735,116.695,116.695,286.63,116.735,116.749,116.709,116.709,267.12,False
'2018-02-06T15:41:00',116.692,116.705,116.679,116.682,327.69,116.707,116.717,116.688,116.694,313.08,True
'2018-02-06T15:42:00',116.682,116.707,116.682,116.701,345.38,116.695,116.722,116.694,116.716,282.86,False
'2018-02-06T15:43:00',116.701,116.712,116.69,116.698,303.99,116.716,116.726,116.703,116.714,263.11,False
'2018-02-06T15:44:00',116.7,116.72,116.661,116.663,375.36,116.715,116.73,116.674,116.678,370.9,True
'2018-02-06T15:45:00',116.665,116.696,116.658,116.676,300.6,116.681,116.711,116.672,116.69,318.2,True
'2018-02-06T15:46:00',116.679,116.69,116.672,116.68,329.24,116.692,116.706,116.686,116.692,281.71,False
'2018-02-06T15:47:00',116.679,116.684,116.646,116.653,284.19,116.695,116.697,116.655,116.667,210.8,False
'2018-02-06T15:48:00',116.653,116.68,116.636,116.638,259.55,116.666,116.692,116.651,116.652,243.7,False
'2018-02-06T15:49:00',116.636,116.642,116.609,116.628,362.93,116.653,116.655,116.622,116.644,307.45,True
'2018-02-06T15:50:00',116.627,116.648,116.623,116.641,262.37,116.644,116.66,116.637,116.648,246.22,False
'2018-02-06T15:51:00',116.642,116.642,116.611,116.614,342.42,116.652,116.655,116.623,116.627,226.03,False
'2018-02-06T15:52:00',116.612,116.62,116.57,116.605,365.79,116.622,116.634,116.584,116.621,383.02,False
'2018-02-06T15:53:00',116.606,116.608,116.57,116.605,280.4,116.621,116.623,116.584,116.619,303.5,False
'2018-02-06T15:54:00',116.605,116.62,116.601,116.602,305.46,116.62,116.632,116.616,116.616,303.27,True
'2018-02-06T15:55:00',116.6,116.63,116.573,116.627,370.48,116.615,116.642,116.584,116.637,420.71,False
'2018-02-06T15:56:00',116.627,116.643,116.586,116.617,333.88,116.635,116.652,116.596,116.634,410.62,True
'2018-02-06T15:57:00',116.617,116.644,116.596,116.641,318.9,116.634,116.655,116.609,116.655,326.84,False
'2018-02-06T15:58:00',116.639,116.649,116.611,116.628,331.49,116.652,116.664,116.625,116.642,303.71,True
'2018-02-06T15:59:00',116.628,116.645,116.608,116.641,200.02,116.643,116.655,116.619,116.654,275.78,False
'2018-02-06T16:00:00',116.643,116.665,116.593,116.633,361.22,116.655,116.678,116.605,116.646,339.99,True
'2018-02-06T16:01:00',116.63,116.685,116.618,116.656,377.78,116.646,116.7,116.633,116.669,306.0,False
'2018-02-06T16:02:00',116.656,116.662,116.617,116.619,378.43,116.671,116.676,116.629,116.634,420.88,False
'2018-02-06T16:03:00',116.62,116.642,116.585,116.586,386.87,116.635,116.656,116.599,116.599,368.29,True
'2018-02-06T16:04:00',116.587,116.607,116.574,116.607,274.42,116.601,116.621,116.587,116.621,255.48,False
'2018-02-06T16:05:00',116.607,116.616,116.565,116.582,328.45,116.62,116.63,116.578,116.596,330.76,False
'2018-02-06T16:06:00',116.583,116.586,116.56,116.574,254.17,116.598,116.6,116.573,116.588,251.5,True
'2018-02-06T16:07:00',116.573,116.608,116.573,116.588,322.32,116.585,116.62,116.585,116.603,301.55,False
'2018-02-06T16:08:00',116.588,116.611,116.54,116.541,407.07,116.601,116.624,116.551,116.554,394.15,True
'2018-02-06T16:09:00',116.54,116.582,116.537,116.562,315.72,116.555,116.596,116.548,116.577,344.95,False
'2018-02-06T16:10:00',116.563,116.578,116.546,116.561,320.92,116.575,116.592,116.559,116.577,372.1,True
'2018-02-06T16:11:00',116.561,116.571,116.536,116.568,332.76,116.575,116.583,116.545,116.576,312.17,False
'2018-02-06T16:12:00',116.565,116.57,116.515,116.518,307.58,116.575,116.581,116.527,116.531,294.62,False
'2018-02-06T16:13:00',116.518,116.535,116.504,116.517,302.01,116.532,116.549,116.518,116.531,336.74,False
'2018-02-06T16:14:00',116.516,116.526,116.485,116.51,331.48,116.53,116.54,116.496,116.521,315.64,False
'2018-02-06T16:15:00',116.509,116.525,116.48,116.481,266.92,116.518,116.535,116.492,116.492,239.34,False
'2018-02-06T16:16:00',116.48,116.49,116.462,116.465,240.09,116.493,116.503,116.474,116.477,285.78,True
'2018-02-06T16:17:00',116.465,116.493,116.446,116.466,346.48,116.477,116.506,116.457,116.48,312.89,False
'2018-02-06T16:18:00',116.467,116.474,116.437,116.448,341.22,116.48,116.488,116.447,116.463,335.28,True
'2018-02-06T16:19:00',116.45,116.476,116.445,116.454,339.89,116.464,116.485,116.455,116.461,297.69,False
'2018-02-06T16:20:00',116.455,116.481,116.431,116.435,291.66,116.46,116.494,116.445,116.448,313.11,True
'2018-02-06T16:21:00',116.434,116.461,116.431,116.438,338.64,116.448,116.474,116.446,116.452,341.92,False
'2018-02-06T16:22:00',116.437,116.437,116.375,116.405,379.59,116.451,116.451,116.386,116.418,383.75,False
'2018-02-06T16:23:00',116.408,116.433,116.368,116.377,347.72,116.422,116.447,116.381,116.389,311.15,False
'2018-02-06T16:24:00',116.377,116.378,116.338,116.357,337.36,116.393,116.393,116.351,116.365,392.57,True
'2018-02-06T16:25:00',116.354,116.375,116.333,116.374,284.48,116.363,116.383,116.342,116.382,277.63,False
'2018-02-06T16:26:00',116.373,116.375,116.347,116.357,270.66,116.382,116.383,116.354,116.364,224.94,False
'2018-02-06T16:27:00',116.358,116.358,116.315,116.335,312.2,116.366,116.367,116.326,116.344,266.9,True
'2018-02-06T16:28:00',116.335,116.37,116.327,116.361,349.21,116.345,116.38,116.338,116.369,311.55,False
'2018-02-06T16:29:00',116.359,116.363,116.333,116.349,321.73,116.371,116.373,116.343,116.362,285.62,False
'2018-02-06T16:30:00',116.351,116.383,116.336,116.344,275.08,116.362,116.392,116.346,116.354,301.59,False
'2018-02-06T16:31:00',116.344,116.36,116.333,116.34,222.28,116.352,116.372,116.34,116.348,239.42,False
'2018-02-06T16:32:00',116.34,116.34,116.321,116.335,249.37,116.347,116.35,116.328,116.34,223.51,False
'2018-02-06T16:33:00',116.335,116.345,116.32,116.331,253.44,116.345,116.352,116.328,116.344,267.23,True
'2018-02-06T16:34:00',116.331,116.37,116.32,116.341,264.41,116.346,116.382,116.331,116.35,312.71,True
'2018-02-06T16:35:00',116.339,116.379,116.333,116.371,261.58,116.354,116.387,116.343,116.384,322.04,False
'2018-02-06T16:36:00',116.371,116.39,116.352,116.359,225.52,116.384,116.401,116.366,116.37,288.79,False
'2018-02-06T16:37:00',116.356,116.358,116.31,116.337,320.4,116.369,116.37,116.323,116.35,328.77,False
'2018-02-06T16:38:00',116.334,116.338,116.285,116.304,276.72,116.348,116.351,116.296,116.318,302.79,True
'2018-02-06T16:39:00',116.306,116.356,116.297,116.348,287.21,116.319,116.369,116.312,116.361,291.25,True
'2018-02-06T16:40:00',116.348,116.404,116.347,116.394,292.71,116.36,116.419,116.36,116.409,291.45,False
'2018-02-06T16:41:00',116.394,116.402,116.359,116.374,290.45,116.408,116.413,116.37,116.387,271.68,True
'2018-02-06T16:42:00',116.374,116.39,116.36,116.379,298.19,116.389,116.404,116.373,116.394,289.43,False
'2018-02-06T16:43:00',116.381,116.383,116.348,116.362,267.93,116.395,116.398,116.361,116.376,236.94,True
'2018-02-06T16:44:00',116.362,116.402,116.354,116.399,341.9,116.375,116.416,116.367,116.412,248.26,True
'2018-02-06T16:45:00',116.395,116.444,116.388,116.418,389.2,116.411,116.457,116.401,116.431,346.87,False
'2018-02-06T16:46:00',116.423,116.446,116.414,116.414,252.53,116.436,116.456,116.423,116.423,285.35,False
'2018-02-06T16:47:00',116.417,116.426,116.374,116.377,226.2,116.424,116.438,116.384,116.39,281.59,False
'2018-02-06T16:48:00',116.379,116.394,116.363,116.373,211.59,116.39,116.406,116.374,116.385,273.62,False
'2018-02-06T16:49:00',116.374,116.379,116.353,116.366,244.25,116.387,116.392,116.367,116.381,310.73,False
'2018-02-06T16:50:00',116.366,116.375,116.335,116.358,271.42,116.382,116.386,116.348,116.37,325.76,True
'2018-02-06T16:51:00',116.357,116.394,116.35,116.377,336.82,116.369,116.407,116.362,116.389,330.99,True
'2018-02-06T16:52:00',116.376,116.414,116.37,116.392,244.65,116.39,116.425,116.382,116.405,309.36,False
'2018-02-06T16:53:00',116.392,116.402,116.363,116.383,280.2,116.403,116.41,116.377,116.394,310.87,True
'2018-02-06T16:54:00',116.383,116.406,116.379,116.395,201.57,116.393,116.417,116.393,116.407,271.39,True
'2018-02-06T16:55:00',116.395,116.434,116.394,116.419,286.84,116.407,116.448,116.407,116.432,333.72,False
'2018-02-06T16:56:00',116.418,116.421,116.373,116.374,252.12,116.431,116.435,116.386,116.388,272.86,True
'2018-02-06T16:57:00',116.375,116.452,116.356,116.447,268.98,116.388,116.462,116.369,116.458,297.94,False
'2018-02-06T16:58:00',116.449,116.449,116.401,116.415,260.21,116.459,116.459,116.414,116.427,284.95,True
'2018-02-06T16:59:00',116.415,116.463,116.396,116.447,293.84,116.426,116.476,116.407,116.459,322.99,False
'2018-02-06T17:00:00',116.451,116.451,116.399,116.399,295.72,116.462,116.462,116.411,116.411,222.48,False
'2018-02-06T17:01:00',116.399,116.407,116.369,116.377,310.55,116.407,116.417,116.382,116.391,294.02,False
'2018-02-06T17:02:00',116.377,116.389,116.356,116.377,258.85,116.389,116.403,116.368,116.391,228.41,False
'2018-02-06T17:03:00',116.378,116.387,116.333,116.353,315.6,116.391,116.401,116.344,116.366,292.66,True
'2018-02-06T17:04:00',116.354,116.372,116.344,116.356,203.61,116.366,116.384,116.357,116.37,263.07,True
'2018-02-06T17:05:00',116.355,116.392,116.349,116.383,246.94,116.368,116.407,116.363,116.397,264.73,False
'2018-02-06T17:06:00',116.382,116.393,116.357,116.358,243.9,116.397,116.406,116.371,116.374,289.69,True
'2018-02-06T17:07:00',116.354,116.391,116.352,116.379,248.46,116.367,116.406,116.366,116.394,244.98,False
'2018-02-06T17:08:00',116.383,116.387,116.344,116.347,279.24,116.399,116.402,116.357,116.362,262.66,True
'2018-02-06T17:09:00',116.349,116.378,116.334,116.369,361.75,116.364,116.392,116.349,116.382,353.16,True
'2018-02-06T17:10:00',116.371,116.405,116.36,116.395,213.34,116.386,116.416,116.376,116.41,275.64,False
'2018-02-06T17:11:00',116.394,116.427,116.389,116.392,267.47,116.41,116.44,116.401,116.406,278.85,True
'2018-02-06T17:12:00',116.391,116.423,116.385,116.397,267.79,116.405,116.436,116.4,116.409,289.08,False
'2018-02-06T17:13:00',116.399,116.415,116.381,116.381,230.97,116.411,116.427,116.395,116.395,268.66,True
'2018-02-06T17:14:00',116.381,116.421,116.376,116.406,264.03,116.393,116.436,116.39,116.42,244.34,False
'2018-02-06T17:15:00',116.407,116.42,116.387,116.399,264.8,116.42,116.434,116.4,116.411,250.65,True
'2018-02-06T17:16:00',116.397,116.42,116.396,116.417,209.69,116.411,116.434,116.411,116.429,200.73,False
'2018-02-06T17:17:00',116.416,116.416,116.385,116.397,199.93,116.429,116.431,116.398,116.411,200.4,False
'2018-02-06T17:18:00',116.396,116.401,116.382,116.396,179.11,116.411,116.414,116.395,116.41,190.6,False
'2018-02-06T17:19:00',116.395,116.396,116.369,116.374,225.02,116.41,116.41,116.38,116.387,158.33,False
'2018-02-06T17:20:00',116.373,116.377,116.358,116.372,206.76,116.387,116.388,116.369,116.381,150.97,False
'2018-02-06T17:21:00',116.367,116.374,116.335,116.34,278.79,116.379,116.384,116.346,116.353,216.78,True
'2018-02-06T17:22:00',116.34,116.349,116.322,116.348,262.9,116.353,116.36,116.334,116.359,188.57,True
'2018-02-06T17:23:00',116.351,116.369,116.343,116.356,207.18,116.363,116.381,116.357,116.37,179.96,False
'2018-02-06T17:24:00',116.356,116.361,116.323,116.325,229.8,116.369,116.375,116.336,116.338,202.66,False
'2018-02-06T17:25:00',116.326,116.339,116.308,116.322,243.69,116.34,116.352,116.32,116.336,245.93,False
'2018-02-06T17:26:00',116.323,116.327,116.306,116.307,185.77,116.334,116.341,116.32,116.32,192.71,False
'2018-02-06T17:27:00',116.308,116.308,116.28,116.284,241.41,116.32,116.322,116.295,116.299,204.0,True
'2018-02-06T17:28:00',116.284,116.316,116.269,116.315,268.43,116.298,116.328,116.283,116.328,246.09,True
'2018-02-06T17:29:00',116.318,116.33,116.301,116.33,307.42,116.33,116.344,116.313,116.344,285.47,True
'2018-02-06T17:30:00',116.328,116.34,116.319,116.336,212.61,116.342,116.354,116.334,116.351,257.29,True
'2018-02-06T17:31:00',116.336,116.385,116.336,116.378,330.32,116.353,116.399,116.352,116.393,387.07,True
'2018-02-06T17:32:00',116.376,116.397,116.368,116.389,295.99,116.391,116.412,116.382,116.403,265.01,True
'2018-02-06T17:33:00',116.386,116.432,116.383,116.413,256.5,116.398,116.443,116.394,116.428,213.4,False
'2018-02-06T17:34:00',116.412,116.416,116.394,116.396,257.58,116.428,116.43,116.408,116.411,274.57,True
'2018-02-06T17:35:00',116.397,116.413,116.388,116.407,232.07,116.411,116.425,116.403,116.423,255.13,True
'2018-02-06T17:36:00',116.41,116.427,116.395,116.416,191.52,116.423,116.442,116.411,116.43,230.86,True
'2018-02-06T17:37:00',116.415,116.434,116.415,116.418,242.22,116.431,116.448,116.43,116.432,220.6,True
'2018-02-06T17:38:00',116.42,116.451,116.42,116.443,209.88,116.434,116.466,116.434,116.457,265.64,False
'2018-02-06T17:39:00',116.444,116.45,116.422,116.438,209.9,116.458,116.461,116.434,116.452,222.61,True
'2018-02-06T17:40:00',116.437,116.454,116.437,116.438,202.31,116.45,116.468,116.45,116.453,196.06,True
'2018-02-06T17:41:00',116.438,116.479,116.432,116.465,198.7,116.452,116.49,116.445,116.48,201.49,False
'2018-02-06T17:42:00',116.464,116.467,116.453,116.456,181.78,116.48,116.482,116.468,116.47,146.89,True
'2018-02-06T17:43:00',116.456,116.541,116.453,116.522,262.81,116.47,116.554,116.467,116.536,233.92,False
'2018-02-06T17:44:00',116.522,116.532,116.49,116.499,302.67,116.534,116.546,116.504,116.512,287.72,False
'2018-02-06T17:45:00',116.5,116.504,116.463,116.463,251.25,116.514,116.518,116.477,116.477,242.22,False
'2018-02-06T17:46:00',116.463,116.463,116.439,116.459,199.08,116.477,116.477,116.453,116.47,251.24,True
'2018-02-06T17:47:00',116.459,116.477,116.445,116.464,213.42,116.471,116.49,116.46,116.478,225.82,True
'2018-02-06T17:48:00',116.468,116.48,116.462,116.472,202.53,116.48,116.494,116.476,116.486,208.25,True
'2018-02-06T17:49:00',116.472,116.48,116.456,116.478,224.34,116.487,116.494,116.463,116.494,186.59,True
'2018-02-06T17:50:00',116.48,116.502,116.469,116.502,164.84,116.495,116.516,116.484,116.513,185.27,True
'2018-02-06T17:51:00',116.501,116.53,116.501,116.529,195.3,116.517,116.544,116.516,116.542,185.61,True
'2018-02-06T17:52:00',116.53,116.553,116.517,116.548,197.77,116.543,116.565,116.531,116.561,190.71,True
'2018-02-06T17:53:00',116.548,116.583,116.548,116.57,191.94,116.56,116.598,116.56,116.584,210.77,False
'2018-02-06T17:54:00',116.57,116.574,116.548,116.55,228.79,116.584,116.589,116.562,116.563,243.62,True
'2018-02-06T17:55:00',116.55,116.581,116.542,116.581,214.51,116.565,116.594,116.556,116.594,218.88,True
'2018-02-06T17:56:00',116.581,116.601,116.565,116.583,239.32,116.597,116.615,116.578,116.595,234.32,False
'2018-02-06T17:57:00',116.577,116.58,116.56,116.561,173.43,116.591,116.594,116.572,116.575,191.71,False
'2018-02-06T17:58:00',116.563,116.573,116.524,116.527,191.56,116.575,116.587,116.536,116.541,167.57,True
'2018-02-06T17:59:00',116.527,116.546,116.527,116.545,170.49,116.541,116.56,116.541,116.559,187.97,True
'2018-02-06T18:00:00',116.546,116.586,116.539,116.583,207.86,116.559,116.6,116.553,116.598,266.24,False
'2018-02-06T18:01:00',116.58,116.581,116.533,116.542,228.97,116.596,116.596,116.548,116.557,186.04,True
'2018-02-06T18:02:00',116.54,116.586,116.529,116.583,228.3,116.554,116.6,116.544,116.597,187.64,False
'2018-02-06T18:03:00',116.583,116.587,116.564,116.572,267.1,116.596,116.601,116.578,116.588,256.02,False
'2018-02-06T18:04:00',116.574,116.593,116.551,116.554,257.55,116.588,116.607,116.566,116.571,206.72,True
'2018-02-06T18:05:00',116.554,116.581,116.552,116.581,179.07,116.571,116.595,116.567,116.595,148.18,True
'2018-02-06T18:06:00',116.583,116.603,116.581,116.59,221.87,116.595,116.615,116.595,116.603,185.17,True
'2018-02-06T18:07:00',116.59,116.608,116.57,116.607,225.82,116.602,116.622,116.584,116.622,221.22,False
'2018-02-06T18:08:00',116.607,116.607,116.56,116.563,303.35,116.621,116.621,116.575,116.576,289.34,False
'2018-02-06T18:09:00',116.563,116.564,116.538,116.549,193.56,116.577,116.579,116.551,116.561,201.79,True
'2018-02-06T18:10:00',116.546,116.56,116.534,116.56,175.87,116.561,116.575,116.549,116.575,165.93,False
'2018-02-06T18:11:00',116.56,116.562,116.536,116.537,188.16,116.575,116.577,116.549,116.55,167.94,True
'2018-02-06T18:12:00',116.536,116.539,116.523,116.539,163.6,116.55,116.553,116.536,116.553,142.69,True
'2018-02-06T18:13:00',116.538,116.582,116.533,116.582,237.88,116.551,116.6,116.546,116.596,193.77,False
'2018-02-06T18:14:00',116.581,116.591,116.569,116.577,225.43,116.597,116.606,116.583,116.593,196.13,False
'2018-02-06T18:15:00',116.579,116.607,116.562,116.568,235.73,116.593,116.621,116.575,116.578,212.95,False
'2018-02-06T18:16:00',116.569,116.571,116.535,116.536,201.12,116.583,116.583,116.549,116.551,192.59,False
'2018-02-06T18:17:00',116.538,116.541,116.515,116.52,225.97,116.551,116.556,116.53,116.534,219.33,False
'2018-02-06T18:18:00',116.522,116.522,116.477,116.48,236.82,116.537,116.537,116.491,116.494,206.96,True
'2018-02-06T18:19:00',116.478,116.486,116.468,116.486,191.55,116.493,116.502,116.48,116.502,194.34,False
'2018-02-06T18:20:00',116.49,116.497,116.48,116.481,146.29,116.502,116.51,116.493,116.497,151.0,False
'2018-02-06T18:21:00',116.481,116.483,116.465,116.466,215.72,116.496,116.498,116.48,116.481,206.23,False
'2018-02-06T18:22:00',116.468,116.482,116.446,116.448,173.99,116.483,116.494,116.458,116.462,174.38,True
'2018-02-06T18:23:00',116.448,116.467,116.442,116.453,186.91,116.461,116.48,116.456,116.466,185.39,True
'2018-02-06T18:24:00',116.452,116.477,116.447,116.462,165.0,116.463,116.489,116.459,116.476,199.05,True
'2018-02-06T18:25:00',116.463,116.475,116.461,116.463,144.6,116.476,116.49,116.476,116.478,160.99,True
'2018-02-06T18:26:00',116.464,116.5,116.464,116.488,154.58,116.477,116.514,116.477,116.503,168.89,True
'2018-02-06T18:27:00',116.494,116.508,116.485,116.504,137.3,116.507,116.524,116.499,116.519,156.59,True
'2018-02-06T18:28:00',116.505,116.533,116.504,116.527,140.07,116.519,116.549,116.519,116.541,167.94,False
'2018-02-06T18:29:00',116.529,116.532,116.503,116.526,297.3,116.54,116.545,116.518,116.54,239.63,True
'2018-02-06T18:30:00',116.529,116.565,116.522,116.547,293.56,116.542,116.578,116.533,116.562,258.62,True
'2018-02-06T18:31:00',116.55,116.579,116.538,116.566,222.62,116.562,116.592,116.552,116.581,236.17,True
'2018-02-06T18:32:00',116.566,116.57,116.546,116.568,208.7,116.581,116.584,116.56,116.583,183.39,False
'2018-02-06T18:33:00',116.571,116.591,116.516,116.516,291.33,116.583,116.605,116.528,116.528,223.31,True
'2018-02-06T18:34:00',116.518,116.532,116.512,116.525,192.46,116.528,116.546,116.524,116.54,161.62,False
'2018-02-06T18:35:00',116.524,116.537,116.481,116.491,183.03,116.536,116.55,116.495,116.505,168.52,True
'2018-02-06T18:36:00',116.491,116.525,116.491,116.507,152.78,116.505,116.54,116.505,116.521,161.54,True
'2018-02-06T18:37:00',116.507,116.531,116.496,116.531,142.17,116.521,116.546,116.508,116.546,144.95,True
'2018-02-06T18:38:00',116.531,116.584,116.529,116.566,216.97,116.546,116.598,116.545,116.579,197.75,False
'2018-02-06T18:39:00',116.566,116.566,116.53,116.536,212.89,116.579,116.579,116.544,116.551,169.82,True
'2018-02-06T18:40:00',116.536,116.556,116.53,116.548,251.93,116.55,116.57,116.546,116.564,227.17,True
'2018-02-06T18:41:00',116.548,116.56,116.543,116.55,167.95,116.564,116.575,116.557,116.566,142.59,True
'2018-02-06T18:42:00',116.55,116.599,116.548,116.599,229.26,116.566,116.606,116.563,116.606,219.58,True
'2018-02-06T18:43:00',116.61,116.636,116.591,116.625,331.72,116.619,116.65,116.603,116.636,261.72,True
'2018-02-06T18:44:00',116.625,116.658,116.609,116.654,233.56,116.638,116.671,116.624,116.67,205.42,True
'2018-02-06T18:45:00',116.652,116.663,116.64,116.659,235.31,116.668,116.677,116.649,116.673,216.52,False
'2018-02-06T18:46:00',116.658,116.66,116.634,116.651,226.58,116.673,116.674,116.647,116.665,237.2,False
'2018-02-06T18:47:00',116.651,116.651,116.627,116.63,225.33,116.667,116.667,116.643,116.645,204.71,True
'2018-02-06T18:48:00',116.629,116.665,116.622,116.655,223.68,116.644,116.681,116.637,116.672,233.07,True
'2018-02-06T18:49:00',116.656,116.707,116.648,116.703,243.74,116.672,116.718,116.664,116.714,252.75,False
'2018-02-06T18:50:00',116.706,116.709,116.661,116.665,205.55,116.718,116.724,116.675,116.676,186.02,False
'2018-02-06T18:51:00',116.666,116.67,116.636,116.64,195.44,116.677,116.683,116.647,116.653,156.03,False
'2018-02-06T18:52:00',116.64,116.64,116.62,116.624,217.5,116.654,116.654,116.634,116.639,219.67,True
'2018-02-06T18:53:00',116.622,116.641,116.609,116.626,208.12,116.639,116.656,116.622,116.642,256.87,False
'2018-02-06T18:54:00',116.625,116.626,116.604,116.607,150.73,116.643,116.643,116.619,116.622,159.14,False
'2018-02-06T18:55:00',116.607,116.61,116.583,116.602,206.42,116.621,116.626,116.598,116.617,190.24,False
'2018-02-06T18:56:00',116.601,116.605,116.58,116.585,126.49,116.617,116.62,116.594,116.599,148.92,True
'2018-02-06T18:57:00',116.583,116.624,116.57,116.613,162.59,116.598,116.638,116.585,116.629,181.41,True
'2018-02-06T18:58:00',116.613,116.632,116.606,116.628,134.17,116.629,116.647,116.619,116.642,142.52,True
'2018-02-06T18:59:00',116.629,116.642,116.623,116.642,215.96,116.644,116.656,116.639,116.655,193.64,False
'2018-02-06T19:00:00',116.64,116.64,116.591,116.609,193.37,116.653,116.653,116.606,116.623,187.6,False
'2018-02-06T19:01:00',116.61,116.616,116.602,116.608,145.98,116.624,116.632,116.616,116.625,135.54,False
'2018-02-06T19:02:00',116.607,116.62,116.592,116.597,209.76,116.622,116.636,116.606,116.613,187.54,False
'2018-02-06T19:03:00',116.598,116.6,116.567,116.578,240.96,116.613,116.615,116.583,116.592,261.05,True
'2018-02-06T19:04:00',116.575,116.606,116.575,116.591,208.04,116.591,116.621,116.591,116.605,225.63,True
'2018-02-06T19:05:00',116.592,116.616,116.585,116.605,216.5,116.607,116.629,116.599,116.619,226.0,True
'2018-02-06T19:06:00',116.603,116.651,116.598,116.633,179.12,116.619,116.667,116.613,116.646,189.54,False
'2018-02-06T19:07:00',116.637,116.637,116.598,116.62,227.71,116.647,116.648,116.608,116.633,181.86,False
'2018-02-06T19:08:00',116.62,116.623,116.581,116.597,195.93,116.635,116.636,116.589,116.611,188.09,False
'2018-02-06T19:09:00',116.597,116.598,116.577,116.577,148.89,116.611,116.613,116.591,116.591,161.34,False
'2018-02-06T19:10:00',116.577,116.587,116.555,116.559,183.44,116.589,116.603,116.569,116.572,202.72,True
'2018-02-06T19:11:00',116.559,116.568,116.536,116.56,157.16,116.575,116.583,116.548,116.575,144.51,True
'2018-02-06T19:12:00',116.559,116.585,116.549,116.575,220.68,116.574,116.6,116.564,116.589,201.65,True
'2018-02-06T19:13:00',116.574,116.611,116.572,116.607,191.29,116.589,116.627,116.586,116.62,175.12,False
'2018-02-06T19:14:00',116.607,116.609,116.588,116.596,163.2,116.621,116.624,116.602,116.612,144.62,True
'2018-02-06T19:15:00',116.597,116.623,116.589,116.62,154.7,116.614,116.636,116.604,116.635,168.79,False
'2018-02-06T19:16:00',116.619,116.621,116.608,116.615,113.9,116.633,116.636,116.622,116.631,111.61,True
'2018-02-06T19:17:00',116.615,116.645,116.61,116.643,146.63,116.63,116.659,116.625,116.658,108.35,True
'2018-02-06T19:18:00',116.643,116.657,116.632,116.647,178.99,116.656,116.672,116.647,116.662,159.74,True
'2018-02-06T19:19:00',116.647,116.691,116.646,116.687,173.47,116.663,116.702,116.662,116.7,190.65,True
'2018-02-06T19:20:00',116.689,116.715,116.678,116.711,217.38,116.703,116.73,116.693,116.727,181.97,True
'2018-02-06T19:21:00',116.71,116.75,116.698,116.741,190.36,116.724,116.766,116.711,116.755,163.59,False
'2018-02-06T19:22:00',116.741,116.744,116.71,116.712,166.05,116.754,116.758,116.723,116.724,156.43,False
'2018-02-06T19:23:00',116.711,116.727,116.702,116.711,171.38,116.724,116.74,116.713,116.722,179.13,True
'2018-02-06T19:24:00',116.709,116.73,116.707,116.722,180.96,116.724,116.743,116.72,116.736,183.72,False
'2018-02-06T19:25:00',116.722,116.733,116.701,116.719,148.6,116.736,116.748,116.716,116.733,122.24,True
'2018-02-06T19:26:00',116.718,116.737,116.697,116.736,135.13,116.733,116.746,116.707,116.745,120.34,True
'2018-02-06T19:27:00',116.736,116.749,116.721,116.741,117.54,116.746,116.761,116.732,116.753,129.98,False
'2018-02-06T19:28:00',116.732,116.737,116.698,116.699,171.21,116.744,116.751,116.709,116.71,137.24,True
'2018-02-06T19:29:00',116.697,116.729,116.693,116.729,195.84,116.71,116.743,116.705,116.741,201.74,False
'2018-02-06T19:30:00',116.726,116.726,116.698,116.702,185.74,116.739,116.74,116.712,116.715,155.82,False
'2018-02-06T19:31:00',116.699,116.699,116.664,116.679,191.16,116.713,116.713,116.677,116.695,186.8,False
'2018-02-06T19:32:00',116.679,116.689,116.662,116.666,189.66,116.695,116.705,116.676,116.676,169.78,False
'2018-02-06T19:33:00',116.666,116.673,116.637,116.645,191.62,116.675,116.685,116.648,116.66,177.28,True
'2018-02-06T19:34:00',116.646,116.648,116.624,116.647,160.18,116.66,116.66,116.637,116.66,175.25,True
'2018-02-06T19:35:00',116.643,116.668,116.64,116.652,193.27,116.657,116.684,116.655,116.667,189.0,True
'2018-02-06T19:36:00',116.653,116.68,116.65,116.675,184.31,116.668,116.696,116.666,116.689,182.9,False
'2018-02-06T19:37:00',116.673,116.684,116.665,116.674,251.64,116.689,116.7,116.68,116.686,254.18,True
'2018-02-06T19:38:00',116.674,116.683,116.663,116.673,204.47,116.686,116.697,116.678,116.689,218.28,True
'2018-02-06T19:39:00',116.673,116.686,116.665,116.683,202.1,116.689,116.699,116.681,116.697,203.23,False
'2018-02-06T19:40:00',116.681,116.69,116.675,116.681,167.28,116.695,116.705,116.69,116.697,186.73,True
'2018-02-06T19:41:00',116.683,116.693,116.67,116.688,218.34,116.698,116.709,116.687,116.704,228.61,False
'2018-02-06T19:42:00',116.688,116.698,116.68,116.687,219.84,116.704,116.712,116.695,116.705,201.93,True
'2018-02-06T19:43:00',116.69,116.704,116.682,116.695,168.27,116.705,116.72,116.697,116.708,149.86,False
'2018-02-06T19:44:00',116.694,116.695,116.682,116.688,159.73,116.709,116.712,116.698,116.704,168.24,False
'2018-02-06T19:45:00',116.688,116.69,116.657,116.689,173.13,116.703,116.706,116.669,116.702,224.55,True
'2018-02-06T19:46:00',116.689,116.711,116.684,116.71,138.41,116.703,116.722,116.697,116.722,193.78,True
'2018-02-06T19:47:00',116.71,116.713,116.68,116.713,114.82,116.723,116.724,116.694,116.723,117.06,False
'2018-02-06T19:48:00',116.713,116.726,116.694,116.694,133.57,116.727,116.74,116.71,116.71,117.85,True
'2018-02-06T19:49:00',116.694,116.732,116.691,116.729,149.1,116.71,116.747,116.706,116.743,133.98,False
'2018-02-06T19:50:00',116.728,116.731,116.711,116.718,179.21,116.742,116.745,116.726,116.733,149.8,True
'2018-02-06T19:51:00',116.718,116.746,116.708,116.735,174.86,116.734,116.762,116.72,116.75,138.29,False
'2018-02-06T19:52:00',116.739,116.752,116.722,116.727,136.06,116.753,116.767,116.738,116.742,114.01,False
'2018-02-06T19:53:00',116.729,116.732,116.714,116.722,123.95,116.745,116.746,116.729,116.737,107.45,True
'2018-02-06T19:54:00',116.721,116.737,116.719,116.727,203.37,116.738,116.752,116.733,116.741,166.02,True
'2018-02-06T19:55:00',116.727,116.75,116.704,116.749,144.83,116.741,116.766,116.72,116.764,148.87,False
'2018-02-06T19:56:00',116.749,116.754,116.731,116.747,158.9,116.762,116.77,116.748,116.761,151.14,True
'2018-02-06T19:57:00',116.747,116.751,116.731,116.747,164.25,116.761,116.767,116.745,116.762,178.45,False
'2018-02-06T19:58:00',116.744,116.744,116.691,116.697,154.23,116.76,116.76,116.704,116.711,153.47,True
'2018-02-06T19:59:00',116.698,116.731,116.698,116.728,126.29,116.712,116.744,116.712,116.74,114.88,True
'2018-02-06T20:00:00',116.729,116.746,116.724,116.738,160.61,116.74,116.759,116.738,116.751,148.42,True
'2018-02-06T20:01:00',116.736,116.746,116.724,116.739,190.95,116.751,116.761,116.739,116.755,183.0,False
'2018-02-06T20:02:00',116.739,116.742,116.725,116.729,130.14,116.755,116.758,116.74,116.745,144.65,True
'2018-02-06T20:03:00',116.728,116.75,116.727,116.735,173.99,116.746,116.764,116.743,116.75,169.29,True
'2018-02-06T20:04:00',116.735,116.759,116.724,116.757,203.55,116.751,116.775,116.739,116.773,200.48,False
'2018-02-06T20:05:00',116.76,116.765,116.741,116.741,159.19,116.774,116.781,116.755,116.755,153.08,True
'2018-02-06T20:06:00',116.741,116.745,116.727,116.745,232.15,116.758,116.761,116.741,116.759,198.16,True
'2018-02-06T20:07:00',116.745,116.759,116.735,116.756,173.12,116.76,116.772,116.751,116.772,139.94,False
'2018-02-06T20:08:00',116.757,116.757,116.711,116.711,171.7,116.774,116.774,116.726,116.726,132.76,True
'2018-02-06T20:09:00',116.712,116.717,116.701,116.713,186.54,116.725,116.734,116.717,116.73,186.69,True
'2018-02-06T20:10:00',116.712,116.749,116.703,116.748,190.44,116.729,116.763,116.718,116.763,176.45,True
'2018-02-06T20:11:00',116.748,116.78,116.748,116.772,153.13,116.762,116.796,116.762,116.784,161.82,False
'2018-02-06T20:12:00',116.773,116.778,116.753,116.755,202.21,116.785,116.792,116.768,116.77,192.92,False
'2018-02-06T20:13:00',116.756,116.764,116.746,116.749,99.26,116.77,116.78,116.759,116.765,84.82,False
'2018-02-06T20:14:00',116.752,116.768,116.725,116.731,148.66,116.765,116.783,116.738,116.743,149.62,False
'2018-02-06T20:15:00',116.727,116.73,116.67,116.693,255.5,116.742,116.743,116.685,116.706,240.38,True
'2018-02-06T20:16:00',116.691,116.721,116.679,116.721,205.3,116.707,116.735,116.693,116.735,190.44,False
'2018-02-06T20:17:00',116.721,116.732,116.696,116.696,164.21,116.735,116.744,116.71,116.71,165.63,True
'2018-02-06T20:18:00',116.697,116.711,116.686,116.709,146.03,116.711,116.727,116.701,116.724,165.83,True
'2018-02-06T20:19:00',116.711,116.738,116.707,116.719,170.89,116.727,116.754,116.723,116.732,148.21,False
'2018-02-06T20:20:00',116.717,116.724,116.684,116.706,191.55,116.732,116.738,116.699,116.72,176.91,True
'2018-02-06T20:21:00',116.705,116.73,116.701,116.712,123.45,116.72,116.744,116.717,116.728,141.49,True
'2018-02-06T20:22:00',116.712,116.731,116.711,116.724,131.23,116.728,116.745,116.727,116.737,131.79,False
'2018-02-06T20:23:00',116.723,116.724,116.705,116.713,106.91,116.735,116.739,116.721,116.727,144.21,False
'2018-02-06T20:24:00',116.711,116.715,116.693,116.704,148.73,116.726,116.73,116.709,116.72,157.58,False
'2018-02-06T20:25:00',116.704,116.714,116.674,116.674,120.84,116.719,116.727,116.685,116.688,135.24,True
'2018-02-06T20:26:00',116.674,116.705,116.674,116.682,131.85,116.688,116.718,116.685,116.693,137.13,True
'2018-02-06T20:27:00',116.682,116.689,116.674,116.686,104.37,116.697,116.703,116.687,116.7,137.74,True
'2018-02-06T20:28:00',116.689,116.703,116.68,116.69,146.81,116.702,116.718,116.693,116.705,172.76,False
'2018-02-06T20:29:00',116.688,116.691,116.669,116.679,185.91,116.705,116.705,116.68,116.695,159.15,False
'2018-02-06T20:30:00',116.679,116.679,116.647,116.66,204.53,116.696,116.696,116.66,116.677,200.55,True
'2018-02-06T20:31:00',116.661,116.675,116.66,116.671,160.89,116.677,116.69,116.676,116.688,170.13,True
'2018-02-06T20:32:00',116.672,116.697,116.669,116.676,243.35,116.688,116.712,116.684,116.692,216.09,False
'2018-02-06T20:33:00',116.677,116.688,116.669,116.673,136.9,116.693,116.704,116.684,116.69,117.75,True
'2018-02-06T20:34:00',116.675,116.715,116.673,116.715,135.7,116.692,116.728,116.689,116.727,119.67,True
'2018-02-06T20:35:00',116.717,116.75,116.717,116.737,193.08,116.728,116.765,116.728,116.751,199.49,True
'2018-02-06T20:36:00',116.737,116.751,116.719,116.747,226.23,116.752,116.765,116.734,116.763,229.53,False
'2018-02-06T20:37:00',116.748,116.755,116.738,116.745,188.55,116.764,116.77,116.753,116.761,190.97,False
'2018-02-06T20:38:00',116.745,116.758,116.735,116.735,164.53,116.761,116.774,116.752,116.752,163.05,False
'2018-02-06T20:39:00',116.735,116.738,116.718,116.732,194.71,116.752,116.755,116.732,116.746,216.52,True
'2018-02-06T20:40:00',116.73,116.739,116.721,116.735,128.04,116.747,116.756,116.737,116.753,121.33,True
'2018-02-06T20:41:00',116.736,116.741,116.726,116.741,104.3,116.753,116.757,116.742,116.755,91.91,False
'2018-02-06T20:42:00',116.744,116.753,116.74,116.74,124.52,116.757,116.77,116.755,116.756,113.4,False
'2018-02-06T20:43:00',116.742,116.744,116.725,116.737,172.54,116.758,116.759,116.74,116.748,138.65,True
'2018-02-06T20:44:00',116.738,116.771,116.737,116.77,141.16,116.748,116.784,116.748,116.781,143.48,True
'2018-02-06T20:45:00',116.77,116.808,116.768,116.796,166.86,116.783,116.818,116.776,116.809,207.35,True
'2018-02-06T20:46:00',116.795,116.821,116.794,116.805,225.28,116.806,116.834,116.806,116.82,219.01,False
'2018-02-06T20:47:00',116.806,116.82,116.795,116.805,175.22,116.821,116.835,116.806,116.816,226.12,True
'2018-02-06T20:48:00',116.803,116.82,116.8,116.807,146.66,116.817,116.834,116.814,116.823,206.9,False
'2018-02-06T20:49:00',116.807,116.813,116.798,116.803,144.91,116.822,116.829,116.811,116.82,176.44,True
'2018-02-06T20:50:00',116.805,116.826,116.804,116.824,105.35,116.82,116.84,116.82,116.836,116.06,False
'2018-02-06T20:51:00',116.823,116.827,116.802,116.823,121.78,116.835,116.838,116.814,116.837,143.3,False
'2018-02-06T20:52:00',116.824,116.824,116.806,116.81,90.53,116.836,116.836,116.819,116.823,99.54,False
'2018-02-06T20:53:00',116.81,116.816,116.8,116.806,114.58,116.821,116.829,116.811,116.82,113.37,True
'2018-02-06T20:54:00',116.806,116.841,116.8,116.839,143.37,116.816,116.853,116.816,116.853,164.76,True
'2018-02-06T20:55:00',116.839,116.862,116.836,116.846,219.38,116.853,116.875,116.851,116.86,237.47,False
'2018-02-06T20:56:00',116.849,116.849,116.817,116.819,197.85,116.862,116.862,116.833,116.833,195.52,True
'2018-02-06T20:57:00',116.819,116.837,116.807,116.837,164.89,116.833,116.851,116.821,116.851,185.67,False
'2018-02-06T20:58:00',116.837,116.843,116.816,116.818,143.12,116.851,116.856,116.829,116.833,155.35,False
'2018-02-06T20:59:00',116.819,116.836,116.796,116.8,253.78,116.833,116.848,116.81,116.817,266.95,False
'2018-02-06T21:00:00',116.798,116.809,116.79,116.799,248.0,116.813,116.824,116.805,116.812,263.85,True
'2018-02-06T21:01:00',116.797,116.821,116.797,116.811,227.05,116.814,116.836,116.812,116.829,243.55,False
'2018-02-06T21:02:00',116.813,116.821,116.797,116.81,190.49,116.828,116.834,116.814,116.827,253.16,True
'2018-02-06T21:03:00',116.812,116.832,116.799,116.83,164.33,116.827,116.846,116.814,116.844,188.28,False
'2018-02-06T21:04:00',116.83,116.83,116.813,116.821,179.95,116.841,116.846,116.827,116.836,213.87,True
'2018-02-06T21:05:00',116.824,116.849,116.822,116.843,208.07,116.838,116.864,116.836,116.858,224.35,True
'2018-02-06T21:06:00',116.844,116.881,116.833,116.859,252.55,116.859,116.892,116.85,116.872,282.1,False
'2018-02-06T21:07:00',116.858,116.875,116.824,116.851,282.85,116.871,116.889,116.839,116.868,320.73,True
'2018-02-06T21:08:00',116.849,116.872,116.846,116.862,187.19,116.864,116.887,116.862,116.878,215.83,False
'2018-02-06T21:09:00',116.863,116.868,116.851,116.854,186.29,116.88,116.883,116.868,116.871,229.38,True
'2018-02-06T21:10:00',116.854,116.87,116.853,116.86,201.54,116.871,116.886,116.868,116.873,204.98,True
'2018-02-06T21:11:00',116.858,116.871,116.851,116.866,200.46,116.872,116.886,116.865,116.881,190.09,False
'2018-02-06T21:12:00',116.865,116.872,116.851,116.866,158.61,116.879,116.888,116.868,116.881,152.16,False
'2018-02-06T21:13:00',116.867,116.88,116.862,116.862,115.07,116.882,116.895,116.878,116.878,120.37,False
'2018-02-06T21:14:00',116.861,116.868,116.843,116.857,206.71,116.877,116.883,116.858,116.868,240.33,False
'2018-02-06T21:15:00',116.856,116.863,116.846,116.847,147.86,116.872,116.879,116.861,116.861,171.66,False
'2018-02-06T21:16:00',116.845,116.854,116.837,116.837,172.27,116.86,116.87,116.848,116.848,211.45,True
'2018-02-06T21:17:00',116.838,116.842,116.827,116.839,166.03,116.848,116.853,116.837,116.846,133.23,True
'2018-02-06T21:18:00',116.838,116.87,116.833,116.867,175.05,116.846,116.877,116.843,116.873,214.1,False
'2018-02-06T21:19:00',116.871,116.871,116.846,116.865,113.85,116.877,116.877,116.862,116.872,167.85,False
'2018-02-06T21:20:00',116.865,116.868,116.85,116.859,114.5,116.872,116.876,116.856,116.864,202.79,True
'2018-02-06T21:21:00',116.857,116.895,116.852,116.882,116.66,116.863,116.906,116.859,116.893,187.38,True
'2018-02-06T21:22:00',116.882,116.911,116.875,116.904,175.24,116.894,116.92,116.887,116.914,277.65,False
'2018-02-06T21:23:00',116.91,116.913,116.863,116.89,202.34,116.921,116.921,116.876,116.9,260.56,True
'2018-02-06T21:24:00',116.89,116.901,116.876,116.889,244.25,116.901,116.915,116.89,116.903,291.32,False
'2018-02-06T21:25:00',116.888,116.893,116.845,116.855,211.6,116.905,116.906,116.861,116.872,254.3,True
'2018-02-06T21:26:00',116.853,116.893,116.853,116.878,171.11,116.868,116.902,116.868,116.894,211.66,False
'2018-02-06T21:27:00',116.879,116.879,116.839,116.844,192.38,116.891,116.894,116.849,116.856,161.97,True
'2018-02-06T21:28:00',116.844,116.851,116.839,116.846,127.23,116.856,116.865,116.853,116.855,115.03,True
'2018-02-06T21:29:00',116.844,116.858,116.832,116.849,160.07,116.855,116.87,116.845,116.86,151.59,True
'2018-02-06T21:30:00',116.851,116.894,116.849,116.891,174.01,116.863,116.908,116.862,116.906,198.72,False
'2018-02-06T21:31:00',116.89,116.89,116.852,116.87,188.75,116.904,116.904,116.868,116.885,197.78,True
'2018-02-06T21:32:00',116.872,116.931,116.872,116.927,137.22,116.887,116.945,116.887,116.941,127.37,False
'2018-02-06T21:33:00',116.926,116.929,116.906,116.913,238.28,116.94,116.944,116.921,116.929,192.59,False
'2018-02-06T21:34:00',116.914,116.92,116.897,116.911,214.6,116.929,116.934,116.914,116.925,191.71,True
'2018-02-06T21:35:00',116.913,116.974,116.903,116.964,225.27,116.924,116.98,116.919,116.977,269.54,True
'2018-02-06T21:36:00',116.966,116.983,116.964,116.975,163.45,116.977,116.999,116.977,116.99,161.95,True
'2018-02-06T21:37:00',116.975,116.987,116.958,116.979,168.52,116.99,117.003,116.975,116.995,186.21,True
'2018-02-06T21:38:00',116.977,116.993,116.972,116.984,122.76,116.99,117.007,116.988,116.999,124.57,False
'2018-02-06T21:39:00',116.983,116.991,116.969,116.974,138.51,116.997,117.004,116.981,116.986,138.12,False
'2018-02-06T21:40:00',116.972,116.984,116.953,116.954,148.88,116.987,116.995,116.968,116.969,170.29,True
'2018-02-06T21:41:00',116.953,116.975,116.943,116.972,143.35,116.966,116.988,116.956,116.988,166.1,True
'2018-02-06T21:42:00',116.972,116.987,116.963,116.985,126.19,116.987,117.001,116.977,117.0,136.6,False
'2018-02-06T21:43:00',116.985,116.989,116.972,116.981,191.03,116.999,117.003,116.989,116.995,180.94,False
'2018-02-06T21:44:00',116.983,116.983,116.959,116.97,175.96,116.998,116.998,116.974,116.985,177.85,False
'2018-02-06T21:45:00',116.969,116.969,116.936,116.936,149.87,116.983,116.984,116.951,116.951,152.09,False
'2018-02-06T21:46:00',116.936,116.956,116.919,116.919,179.89,116.951,116.972,116.934,116.934,178.91,True
'2018-02-06T21:47:00',116.92,116.925,116.903,116.92,168.38,116.936,116.94,116.918,116.934,219.42,True
'2018-02-06T21:48:00',116.919,116.931,116.893,116.92,174.68,116.933,116.947,116.909,116.936,194.25,True
'2018-02-06T21:49:00',116.919,116.944,116.904,116.939,159.07,116.935,116.959,116.917,116.956,173.65,False
'2018-02-06T21:50:00',116.939,116.94,116.889,116.897,170.27,116.955,116.956,116.905,116.909,197.8,True
'2018-02-06T21:51:00',116.897,116.905,116.889,116.897,166.89,116.911,116.921,116.906,116.913,188.42,True
'2018-02-06T21:52:00',116.895,116.934,116.894,116.931,172.02,116.911,116.95,116.908,116.946,184.89,True
'2018-02-06T21:53:00',116.93,116.946,116.928,116.943,125.97,116.945,116.962,116.942,116.957,151.3,False
'2018-02-06T21:54:00',116.944,116.944,116.915,116.915,165.04,116.958,116.959,116.929,116.929,180.07,False
'2018-02-06T21:55:00',116.915,116.915,116.888,116.89,144.41,116.929,116.929,116.9,116.9,146.64,True
'2018-02-06T21:56:00',116.889,116.9,116.88,116.9,151.74,116.901,116.915,116.893,116.915,157.17,True
'2018-02-06T21:57:00',116.9,116.926,116.898,116.914,112.52,116.914,116.94,116.914,116.929,135.01,False
'2018-02-06T21:58:00',116.914,116.914,116.884,116.888,135.46,116.929,116.929,116.894,116.902,138.23,True
'2018-02-06T21:59:00',116.886,116.893,116.872,116.891,115.4,116.901,116.906,116.888,116.905,106.38,True
'2018-02-06T22:00:00',116.894,116.903,116.854,116.894,171.93,116.904,116.917,116.87,116.906,123.85,True
'2018-02-06T22:01:00',116.895,116.902,116.892,116.894,76.14,116.906,116.915,116.906,116.908,57.63,False
'2018-02-06T22:02:00',116.896,116.898,116.862,116.869,77.95,116.91,116.91,116.876,116.883,56.54,False
'2018-02-06T22:03:00',116.869,116.874,116.849,116.859,86.42,116.884,116.887,116.862,116.875,68.27,False
'2018-02-06T22:04:00',116.859,116.877,116.837,116.848,96.87,116.874,116.892,116.854,116.865,95.83,True
'2018-02-06T22:05:00',116.849,116.861,116.84,116.861,71.67,116.865,116.875,116.857,116.875,85.54,True
'2018-02-06T22:06:00',116.862,116.885,116.862,116.877,104.38,116.877,116.896,116.877,116.888,103.81,True
'2018-02-06T22:07:00',116.88,116.892,116.875,116.891,102.79,116.892,116.905,116.887,116.904,100.91,False
'2018-02-06T22:08:00',116.888,116.892,116.883,116.889,90.97,116.905,116.908,116.898,116.905,74.38,True
'2018-02-06T22:09:00',116.891,116.908,116.891,116.905,69.35,116.906,116.924,116.906,116.92,75.15,True
'2018-02-06T22:10:00',116.905,116.909,116.898,116.908,71.51,116.919,116.924,116.913,116.924,56.06,True
'2018-02-06T22:11:00',116.91,116.925,116.908,116.924,50.63,116.924,116.941,116.923,116.937,55.91,False
'2018-02-06T22:12:00',116.924,116.926,116.917,116.919,26.59,116.94,116.94,116.932,116.934,25.0,False
'2018-02-06T22:13:00',116.918,116.937,116.913,116.917,79.4,116.934,116.952,116.927,116.927,75.38,True
'2018-02-06T22:14:00',116.915,116.928,116.91,116.928,96.8,116.927,116.944,116.925,116.944,109.74,True
'2018-02-06T22:15:00',116.93,116.94,116.93,116.94,59.62,116.945,116.955,116.945,116.953,75.96,False
'2018-02-06T22:16:00',116.938,116.941,116.931,116.931,41.08,116.951,116.957,116.947,116.947,48.72,False
'2018-02-06T22:17:00',116.931,116.934,116.924,116.931,55.23,116.944,116.949,116.937,116.947,61.03,True
'2018-02-06T22:18:00',116.931,116.941,116.929,116.939,60.75,116.947,116.957,116.943,116.955,58.77,True
'2018-02-06T22:19:00',116.939,116.953,116.939,116.949,49.13,116.954,116.968,116.954,116.965,52.68,False
'2018-02-06T22:20:00',116.949,116.95,116.944,116.945,38.29,116.962,116.964,116.958,116.959,38.9,False
'2018-02-06T22:21:00',116.945,116.947,116.942,116.945,24.87,116.96,116.962,116.955,116.955,26.22,False
'2018-02-06T22:22:00',116.945,116.947,116.936,116.936,28.87,116.96,116.962,116.95,116.95,38.97,True
'2018-02-06T22:23:00',116.938,116.958,116.926,116.958,68.37,116.951,116.97,116.941,116.97,67.03,True
'2018-02-06T22:24:00',116.955,116.964,116.954,116.962,41.67,116.97,116.97,116.97,116.97,9.29,False
'2018-02-06T22:25:00',116.96,116.964,116.952,116.958,30.03,116.97,116.97,116.967,116.97,8.08,True
'2018-02-06T22:26:00',116.961,116.98,116.961,116.974,63.36,116.97,116.995,116.97,116.99,52.69,False
'2018-02-06T22:27:00',116.974,116.977,116.968,116.972,57.58,116.99,116.993,116.983,116.987,48.58,False
'2018-02-06T22:28:00',116.973,116.973,116.969,116.969,28.45,116.986,116.987,116.984,116.984,23.7,True
'2018-02-06T22:29:00',116.971,116.986,116.965,116.98,74.83,116.983,117.0,116.977,116.995,60.12,False
'2018-02-06T22:30:00',116.98,116.98,116.967,116.968,46.77,116.996,116.996,116.984,116.984,46.97,True
'2018-02-06T22:31:00',116.968,116.974,116.967,116.974,36.35,116.984,116.992,116.984,116.99,49.1,False
'2018-02-06T22:32:00',116.974,116.974,116.962,116.962,35.06,116.99,116.99,116.979,116.979,44.67,False
'2018-02-06T22:33:00',116.962,116.967,116.959,116.959,25.73,116.979,116.983,116.977,116.977,26.3,False
'2018-02-06T22:34:00',116.959,116.962,116.937,116.939,92.24,116.977,116.982,116.955,116.955,98.5,False
'2018-02-06T22:35:00',116.939,116.94,116.936,116.938,40.7,116.956,116.957,116.955,116.955,42.88,False
'2018-02-06T22:36:00',116.937,116.939,116.932,116.932,47.08,116.955,116.956,116.95,116.95,41.0,True
'2018-02-06T22:37:00',116.93,116.946,116.93,116.937,59.42,116.947,116.964,116.947,116.955,54.76,False
'2018-02-06T22:38:00',116.934,116.936,116.918,116.923,61.85,116.951,116.953,116.935,116.939,55.9,True
'2018-02-06T22:39:00',116.922,116.933,116.918,116.931,34.36,116.939,116.948,116.935,116.948,34.05,True
'2018-02-06T22:40:00',116.938,116.957,116.937,116.954,33.0,116.948,116.969,116.948,116.967,36.13,True
'2018-02-06T22:41:00',116.955,116.992,116.955,116.987,42.0,116.967,117.003,116.967,117.002,47.81,True
'2018-02-06T22:42:00',116.987,116.991,116.984,116.987,29.02,117.001,117.008,117.001,117.004,27.4,True
'2018-02-06T22:43:00',116.987,116.996,116.987,116.993,53.27,117.006,117.012,117.005,117.01,43.27,False
'2018-02-06T22:44:00',116.99,116.993,116.978,116.98,63.66,117.01,117.01,116.994,116.997,56.52,False
'2018-02-06T22:45:00',116.979,116.982,116.95,116.952,94.51,116.996,116.999,116.965,116.968,75.53,True
'2018-02-06T22:46:00',116.95,116.987,116.947,116.985,65.96,116.967,116.999,116.963,116.999,58.24,True
'2018-02-06T22:47:00',116.986,116.991,116.977,116.985,33.79,116.999,117.007,116.993,117.0,27.5,True
'2018-02-06T22:48:00',116.984,116.993,116.984,116.993,35.02,117.0,117.01,116.999,117.008,25.06,True
'2018-02-06T22:49:00',116.993,117.037,116.989,117.037,41.67,117.016,117.056,117.004,117.054,33.03,True
'2018-02-06T22:50:00',117.037,117.072,117.026,117.055,117.21,117.054,117.089,117.041,117.073,106.47,False
'2018-02-06T22:51:00',117.058,117.065,117.034,117.034,102.6,117.078,117.082,117.05,117.052,96.1,False
'2018-02-06T22:52:00',117.036,117.044,117.032,117.032,64.66,117.051,117.064,117.051,117.053,60.97,False
'2018-02-06T22:53:00',117.032,117.034,117.029,117.03,52.92,117.053,117.053,117.045,117.05,53.44,True
'2018-02-06T22:54:00',117.03,117.04,117.017,117.039,67.12,117.05,117.057,117.034,117.057,67.32,False
'2018-02-06T22:55:00',117.04,117.042,117.013,117.015,69.22,117.064,117.065,117.031,117.033,66.5,True
'2018-02-06T22:56:00',117.014,117.032,117.014,117.032,77.58,117.031,117.051,117.031,117.05,61.31,False
'2018-02-06T22:57:00',117.031,117.032,117.013,117.013,50.8,117.05,117.052,117.031,117.031,40.0,True
'2018-02-06T22:58:00',117.013,117.036,117.013,117.022,80.66,117.035,117.055,117.035,117.039,67.5,True
'2018-02-06T22:59:00',117.023,117.063,117.003,117.063,66.82,117.038,117.082,117.028,117.079,76.88,False
'2018-02-06T23:00:00',117.059,117.064,117.027,117.031,6.32,117.063,117.127,117.053,117.054,11.44,False
'2018-02-06T23:01:00',117.017,117.017,116.945,116.945,3.57,117.054,117.054,117.004,117.018,9.75,True
'2018-02-06T23:02:00',117.014,117.04,116.995,116.995,3.73,117.088,117.088,117.078,117.078,5.25,False
'2018-02-06T23:03:00',116.995,116.999,116.963,116.984,42.35,117.074,117.089,117.063,117.073,72.75,False
'2018-02-06T23:04:00',116.984,117.012,116.963,116.965,26.53,117.068,117.068,117.044,117.053,20.25,True
'2018-02-06T23:05:00',116.964,116.979,116.949,116.978,41.94,117.053,117.053,117.018,117.049,36.25,False
'2018-02-06T23:06:00',116.974,116.998,116.965,116.968,24.5,117.043,117.049,117.029,117.033,25.5,False
'2018-02-06T23:07:00',116.968,116.985,116.966,116.967,30.0,117.028,117.034,117.028,117.029,31.0,True
'2018-02-06T23:08:00',116.968,117.019,116.96,117.011,36.25,117.029,117.084,117.008,117.082,35.75,True
'2018-02-06T23:09:00',117.01,117.026,116.998,117.015,38.81,117.08,117.084,117.069,117.083,36.0,False
'2018-02-06T23:10:00',117.011,117.023,116.984,117.005,44.62,117.08,117.083,117.048,117.071,46.0,True
'2018-02-06T23:11:00',117.005,117.034,116.974,117.019,46.64,117.069,117.094,117.054,117.082,51.25,True
'2018-02-06T23:12:00',117.017,117.041,117.01,117.023,44.57,117.082,117.089,117.077,117.088,46.0,False
'2018-02-06T23:13:00',117.021,117.033,117.007,117.009,65.91,117.085,117.086,117.068,117.077,60.0,False
'2018-02-06T23:14:00',117.013,117.024,116.976,117.005,123.74,117.083,117.088,117.043,117.071,118.0,False
'2018-02-06T23:15:00',117.008,117.02,116.982,116.995,103.75,117.071,117.088,117.043,117.062,106.5,True
'2018-02-06T23:16:00',116.997,117.032,116.945,117.032,40.93,117.062,117.097,116.96,117.097,77.81,True
'2018-02-06T23:17:00',117.033,117.044,117.029,117.038,44.52,117.1,117.104,117.097,117.103,49.41,True
'2018-02-06T23:18:00',117.038,117.042,117.036,117.042,50.67,117.103,117.108,117.099,117.103,58.73,False
'2018-02-06T23:19:00',117.046,117.046,116.965,117.016,32.86,117.104,117.104,117.024,117.085,38.11,False
'2018-02-06T23:20:00',117.017,117.03,116.965,116.965,13.42,117.084,117.095,116.993,117.024,71.82,True
'2018-02-06T23:21:00',116.965,117.019,116.965,117.013,4.15,117.025,117.071,117.025,117.07,9.05,True
'2018-02-06T23:22:00',116.992,117.033,116.983,117.033,113.75,117.07,117.091,117.054,117.091,102.73,False
'2018-02-06T23:23:00',117.03,117.038,116.991,117.001,59.67,117.091,117.091,117.067,117.071,59.05,False
'2018-02-06T23:24:00',117.001,117.015,116.978,116.982,95.81,117.074,117.077,117.051,117.055,99.72,True
'2018-02-06T23:25:00',116.982,117.008,116.973,116.988,89.32,117.056,117.073,117.056,117.068,107.81,True
'2018-02-06T23:26:00',116.987,117.026,116.886,117.026,128.28,117.068,117.089,117.004,117.089,147.47,False
'2018-02-06T23:27:00',117.01,117.022,116.839,116.958,103.65,117.066,117.088,116.989,117.029,108.23,False
'2018-02-06T23:28:00',116.958,116.969,116.85,116.851,108.86,117.028,117.049,116.993,116.993,94.2,True
'2018-02-06T23:29:00',116.85,117.016,116.849,116.961,135.77,116.99,117.093,116.988,117.025,111.7,True
'2018-02-06T23:30:00',116.957,117.02,116.947,116.975,152.45,117.026,117.098,117.019,117.036,140.89,True
'2018-02-06T23:31:00',116.975,117.03,116.971,117.014,87.98,117.035,117.105,117.035,117.075,92.09,False
'2018-02-06T23:32:00',117.014,117.019,116.996,117.015,110.32,117.078,117.078,117.053,117.073,144.31,True
'2018-02-06T23:33:00',117.015,117.022,117.014,117.019,115.13,117.072,117.097,117.072,117.096,148.46,False
'2018-02-06T23:34:00',117.019,117.022,116.979,116.985,89.15,117.096,117.103,117.059,117.092,100.92,True
'2018-02-06T23:35:00',116.985,117.007,116.895,117.003,179.46,117.092,117.103,116.979,117.095,163.87,False
'2018-02-06T23:36:00',117.003,117.042,116.986,117.002,208.3,117.093,117.115,117.049,117.081,194.43,False
'2018-02-06T23:37:00',117.001,117.014,116.979,116.996,150.86,117.082,117.087,117.024,117.08,166.94,True
'2018-02-06T23:38:00',116.995,117.017,116.991,117.002,147.92,117.08,117.099,117.073,117.088,160.71,False
'2018-02-06T23:39:00',117.007,117.043,116.952,116.993,194.82,117.088,117.125,117.038,117.075,203.26,False
'2018-02-06T23:40:00',116.993,117.043,116.992,116.999,98.16,117.075,117.11,117.056,117.059,89.11,True
'2018-02-06T23:41:00',116.999,117.025,116.994,116.996,126.08,117.059,117.071,117.049,117.071,126.82,True
'2018-02-06T23:42:00',116.999,117.016,116.996,117.012,78.09,117.072,117.089,117.069,117.073,102.84,True
'2018-02-06T23:43:00',117.012,117.028,117.012,117.027,33.0,117.074,117.108,117.073,117.108,42.9,True
'2018-02-06T23:44:00',117.027,117.04,117.027,117.04,27.62,117.101,117.109,117.098,117.102,38.67,True
'2018-02-06T23:45:00',117.04,117.042,117.036,117.042,86.94,117.103,117.105,117.097,117.1,121.55,False
'2018-02-06T23:46:00',117.041,117.045,117.039,117.039,58.47,117.101,117.105,117.099,117.102,99.03,False
'2018-02-06T23:47:00',117.039,117.041,117.025,117.029,53.12,117.101,117.107,117.09,117.1,73.85,True
'2018-02-06T23:48:00',117.027,117.044,117.022,117.038,85.14,117.099,117.099,117.083,117.083,88.26,False
'2018-02-06T23:49:00',117.04,117.042,117.021,117.021,27.37,117.084,117.09,117.083,117.083,31.39,False
'2018-02-06T23:50:00',117.022,117.028,117.014,117.022,57.0,117.084,117.084,117.065,117.077,73.85,True
'2018-02-06T23:51:00',117.023,117.05,117.021,117.042,77.0,117.081,117.104,117.075,117.096,96.29,True
'2018-02-06T23:52:00',117.041,117.078,117.037,117.074,147.09,117.095,117.145,117.091,117.144,165.73,False
'2018-02-06T23:53:00',117.074,117.079,117.058,117.058,118.64,117.143,117.15,117.124,117.127,122.16,False
'2018-02-06T23:54:00',117.057,117.063,117.057,117.057,80.3,117.127,117.131,117.122,117.126,91.35,True
'2018-02-06T23:55:00',117.057,117.111,117.057,117.111,175.22,117.126,117.18,117.121,117.177,196.32,True
'2018-02-06T23:56:00',117.111,117.137,117.109,117.126,164.56,117.174,117.216,117.17,117.21,179.21,True
'2018-02-06T23:57:00',117.125,117.151,117.122,117.135,209.41,117.212,117.235,117.187,117.199,183.25,True
'2018-02-06T23:58:00',117.136,117.165,117.126,117.132,167.42,117.199,117.237,117.188,117.211,165.23,True
'2018-02-06T23:59:00',117.133,117.184,117.132,117.182,151.92,117.211,117.263,117.21,117.259,163.52,False
'2018-02-07T00:00:00',117.193,117.21,117.161,117.164,93.46,117.254,117.262,117.2,117.204,91.18,False
'2018-02-07T00:01:00',117.162,117.191,117.161,117.165,57.0,117.205,117.21,117.18,117.183,54.11,True
'2018-02-07T00:02:00',117.165,117.191,117.161,117.19,53.5,117.183,117.21,117.18,117.21,57.83,False
'2018-02-07T00:03:00',117.191,117.196,117.158,117.166,90.87,117.209,117.216,117.179,117.186,83.73,True
'2018-02-07T00:04:00',117.169,117.175,117.163,117.171,24.12,117.189,117.192,117.182,117.19,25.0,False
'2018-02-07T00:05:00',117.17,117.171,117.124,117.131,119.79,117.19,117.19,117.141,117.15,101.23,True
'2018-02-07T00:06:00',117.131,117.139,117.12,117.133,161.52,117.15,117.159,117.134,117.152,154.86,True
'2018-02-07T00:07:00',117.135,117.162,117.135,117.162,62.82,117.154,117.184,117.154,117.184,63.86,True
'2018-02-07T00:08:00',117.163,117.186,117.161,117.186,83.11,117.183,117.205,117.179,117.204,94.96,True
'2018-02-07T00:09:00',117.185,117.218,117.183,117.212,83.31,117.205,117.233,117.2,117.229,73.16,False
'2018-02-07T00:10:00',117.212,117.213,117.165,117.168,75.5,117.228,117.228,117.183,117.188,69.14,False
'2018-02-07T00:11:00',117.166,117.17,117.154,117.16,96.6,117.186,117.188,117.173,117.178,83.82,False
'2018-02-07T00:12:00',117.161,117.162,117.151,117.159,37.08,117.178,117.178,117.169,117.177,32.18,False
'2018-02-07T00:13:00',117.159,117.159,117.141,117.145,54.41,117.177,117.177,117.155,117.159,50.88,True
'2018-02-07T00:14:00',117.145,117.163,117.141,117.159,60.91,117.158,117.179,117.156,117.179,56.08,True
'2018-02-07T00:15:00',117.159,117.166,117.149,117.164,81.81,117.179,117.186,117.167,117.185,91.64,False
'2018-02-07T00:16:00',117.164,117.168,117.161,117.162,30.94,117.185,117.186,117.18,117.181,24.09,True
'2018-02-07T00:17:00',117.166,117.181,117.153,117.169,52.77,117.181,117.195,117.171,117.189,53.97,True
'2018-02-07T00:18:00',117.17,117.2,117.17,117.197,58.14,117.188,117.219,117.188,117.216,63.38,False
'2018-02-07T00:19:00',117.2,117.2,117.154,117.167,122.44,117.216,117.22,117.173,117.187,112.2,False
'2018-02-07T00:20:00',117.161,117.17,117.141,117.152,80.27,117.181,117.19,117.159,117.173,88.35,False
'2018-02-07T00:21:00',117.149,117.165,117.148,117.148,31.72,117.167,117.182,117.167,117.167,32.32,True
'2018-02-07T00:22:00',117.149,117.17,117.148,117.162,75.56,117.166,117.189,117.166,117.179,81.82,True
'2018-02-07T00:23:00',117.157,117.168,117.142,117.164,75.59,117.174,117.187,117.161,117.182,100.14,True
'2018-02-07T00:24:00',117.162,117.185,117.162,117.178,78.04,117.181,117.203,117.181,117.198,93.63,True
'2018-02-07T00:25:00',117.178,117.202,117.165,117.193,133.04,117.198,117.218,117.182,117.207,127.23,True
'2018-02-07T00:26:00',117.193,117.223,117.19,117.216,106.75,117.207,117.241,117.206,117.236,94.07,False
'2018-02-07T00:27:00',117.217,117.217,117.119,117.12,114.31,117.235,117.235,117.14,117.14,100.14,True
'2018-02-07T00:28:00',117.117,117.131,117.108,117.124,98.09,117.136,117.152,117.127,117.139,97.44,False
'2018-02-07T00:29:00',117.119,117.119,117.105,117.106,31.39,117.134,117.134,117.118,117.121,28.34,False
'2018-02-07T00:30:00',117.104,117.114,117.096,117.102,161.08,117.119,117.134,117.114,117.122,177.64,True
'2018-02-07T00:31:00',117.101,117.14,117.101,117.129,141.26,117.121,117.159,117.119,117.148,136.86,False
'2018-02-07T00:32:00',117.126,117.136,117.113,117.128,61.48,117.145,117.155,117.132,117.147,58.07,False
'2018-02-07T00:33:00',117.128,117.128,117.123,117.128,24.61,117.145,117.147,117.142,117.146,20.16,False
'2018-02-07T00:34:00',117.123,117.14,117.123,117.126,45.68,117.143,117.159,117.138,117.142,39.66,True
'2018-02-07T00:35:00',117.126,117.135,117.112,117.135,74.66,117.142,117.151,117.127,117.15,74.4,False
'2018-02-07T00:36:00',117.135,117.149,117.13,117.131,93.84,117.15,117.161,117.142,117.145,89.58,False
'2018-02-07T00:37:00',117.136,117.136,117.112,117.112,59.36,117.144,117.15,117.129,117.13,54.73,False
'2018-02-07T00:38:00',117.112,117.121,117.094,117.105,105.13,117.129,117.135,117.11,117.119,102.48,True
'2018-02-07T00:39:00',117.106,117.118,117.104,117.11,56.34,117.12,117.131,117.119,117.128,61.94,True
'2018-02-07T00:40:00',117.111,117.128,117.107,117.117,92.3,117.128,117.148,117.125,117.132,87.25,False
'2018-02-07T00:41:00',117.114,117.117,117.108,117.115,60.66,117.132,117.132,117.124,117.13,51.96,False
'2018-02-07T00:42:00',117.116,117.118,117.103,117.111,52.57,117.129,117.135,117.12,117.13,45.89,False
'2018-02-07T00:43:00',117.111,117.116,117.095,117.102,61.56,117.131,117.132,117.111,117.119,45.26,True
'2018-02-07T00:44:00',117.099,117.111,117.093,117.111,51.08,117.115,117.129,117.113,117.129,38.21,False
'2018-02-07T00:45:00',117.11,117.11,117.082,117.084,106.11,117.129,117.129,117.099,117.101,79.48,True
'2018-02-07T00:46:00',117.082,117.084,117.07,117.084,91.16,117.101,117.104,117.086,117.102,90.87,False
'2018-02-07T00:47:00',117.084,117.084,117.072,117.074,73.32,117.102,117.102,117.087,117.092,66.95,False
'2018-02-07T00:48:00',117.074,117.074,117.059,117.067,93.61,117.092,117.092,117.078,117.082,85.82,False
'2018-02-07T00:49:00',117.067,117.067,117.056,117.06,65.77,117.084,117.084,117.072,117.073,73.46,False
'2018-02-07T00:50:00',117.054,117.065,117.051,117.051,82.15,117.071,117.085,117.068,117.069,65.33,True
'2018-02-07T00:51:00',117.05,117.069,117.043,117.068,129.79,117.067,117.087,117.061,117.085,114.6,False
'2018-02-07T00:52:00',117.068,117.068,117.046,117.049,70.37,117.085,117.086,117.063,117.066,59.01,False
'2018-02-07T00:53:00',117.048,117.05,117.037,117.038,47.09,117.066,117.07,117.055,117.058,33.47,True
'2018-02-07T00:54:00',117.039,117.049,117.038,117.046,55.15,117.058,117.068,117.057,117.064,53.24,True
'2018-02-07T00:55:00',117.045,117.062,117.037,117.06,93.03,117.065,117.081,117.055,117.08,94.74,True
'2018-02-07T00:56:00',117.061,117.092,117.06,117.081,101.58,117.079,117.109,117.079,117.098,106.05,True
'2018-02-07T00:57:00',117.079,117.111,117.073,117.105,125.68,117.098,117.131,117.092,117.124,126.15,False
'2018-02-07T00:58:00',117.104,117.105,117.084,117.093,110.99,117.12,117.123,117.101,117.112,95.71,False
'2018-02-07T00:59:00',117.093,117.093,117.083,117.086,85.67,117.111,117.111,117.1,117.104,74.03,True
'2018-02-07T01:00:00',117.091,117.123,117.086,117.1,167.8,117.108,117.136,117.097,117.116,191.23,True
'2018-02-07T01:01:00',117.099,117.12,117.091,117.101,199.63,117.116,117.137,117.105,117.119,198.16,False
'2018-02-07T01:02:00',117.102,117.103,117.079,117.092,154.68,117.12,117.12,117.093,117.108,164.03,True
'2018-02-07T01:03:00',117.093,117.103,117.08,117.096,156.51,117.11,117.12,117.098,117.112,147.44,False
'2018-02-07T01:04:00',117.097,117.107,117.088,117.088,164.55,117.113,117.122,117.104,117.104,167.89,False
'2018-02-07T01:05:00',117.085,117.085,117.045,117.046,197.56,117.101,117.101,117.06,117.06,185.07,False
'2018-02-07T01:06:00',117.046,117.051,117.006,117.011,248.3,117.062,117.067,117.019,117.026,228.6,False
'2018-02-07T01:07:00',117.011,117.018,116.994,117.002,173.52,117.025,117.032,117.011,117.018,154.9,False
'2018-02-07T01:08:00',117.001,117.01,116.991,117.001,208.76,117.018,117.026,117.007,117.017,194.96,True
'2018-02-07T01:09:00',117.001,117.029,116.997,117.024,149.6,117.016,117.046,117.014,117.04,123.02,False
'2018-02-07T01:10:00',117.021,117.028,116.99,117.004,158.13,117.038,117.043,117.006,117.019,145.85,False
'2018-02-07T01:11:00',117.004,117.012,116.984,116.993,139.26,117.021,117.025,117.002,117.01,111.33,False
'2018-02-07T01:12:00',116.998,117.014,116.983,116.987,158.19,117.015,117.03,116.999,117.004,157.56,False
'2018-02-07T01:13:00',116.987,116.994,116.97,116.978,218.75,116.998,117.006,116.985,116.993,207.63,False
'2018-02-07T01:14:00',116.978,116.984,116.953,116.964,219.06,116.995,117.001,116.969,116.982,200.6,False
'2018-02-07T01:15:00',116.961,116.963,116.94,116.942,200.6,116.979,116.979,116.954,116.955,187.59,True
'2018-02-07T01:16:00',116.942,116.951,116.938,116.944,163.84,116.955,116.966,116.954,116.958,154.59,False
'2018-02-07T01:17:00',116.94,116.94,116.908,116.912,175.43,116.954,116.956,116.926,116.93,170.71,True
'2018-02-07T01:18:00',116.912,116.927,116.9,116.922,200.11,116.929,116.944,116.916,116.939,199.98,True
'2018-02-07T01:19:00',116.923,116.947,116.919,116.928,226.96,116.94,116.964,116.936,116.945,181.78,True
'2018-02-07T01:20:00',116.932,116.957,116.932,116.957,139.61,116.948,116.972,116.948,116.972,128.84,True
'2018-02-07T01:21:00',116.952,116.962,116.943,116.962,176.08,116.97,116.98,116.96,116.979,182.75,True
'2018-02-07T01:22:00',116.961,116.986,116.961,116.975,189.68,116.98,117.002,116.98,116.991,153.97,False
'2018-02-07T01:23:00',116.975,116.977,116.963,116.969,144.91,116.994,116.994,116.979,116.987,124.93,False
'2018-02-07T01:24:00',116.967,116.97,116.941,116.945,165.81,116.984,116.985,116.958,116.96,128.12,False
'2018-02-07T01:25:00',116.942,116.942,116.902,116.904,166.54,116.961,116.961,116.918,116.919,151.5,False
'2018-02-07T01:26:00',116.907,116.909,116.888,116.897,181.88,116.92,116.924,116.905,116.911,158.05,True
'2018-02-07T01:27:00',116.894,116.931,116.888,116.929,155.09,116.908,116.948,116.905,116.947,146.14,True
'2018-02-07T01:28:00',116.927,116.941,116.923,116.939,137.04,116.943,116.957,116.939,116.956,120.67,False
'2018-02-07T01:29:00',116.94,116.94,116.918,116.923,161.57,116.958,116.958,116.936,116.939,158.01,True
'2018-02-07T01:30:00',116.923,116.937,116.916,116.937,121.1,116.938,116.953,116.933,116.953,110.48,False
'2018-02-07T01:31:00',116.935,116.935,116.919,116.927,59.82,116.953,116.953,116.936,116.944,47.44,False
'2018-02-07T01:32:00',116.927,116.934,116.917,116.927,102.89,116.945,116.951,116.934,116.944,86.88,False
'2018-02-07T01:33:00',116.93,116.934,116.921,116.925,71.21,116.945,116.951,116.939,116.941,55.88,True
'2018-02-07T01:34:00',116.926,116.962,116.921,116.954,139.52,116.941,116.979,116.939,116.97,122.24,True
'2018-02-07T01:35:00',116.955,116.963,116.941,116.963,130.43,116.969,116.981,116.957,116.981,106.81,False
'2018-02-07T01:36:00',116.963,116.969,116.955,116.962,125.47,116.98,116.987,116.972,116.979,109.83,True
'2018-02-07T01:37:00',116.962,116.973,116.962,116.968,127.17,116.976,116.99,116.976,116.984,100.27,False
'2018-02-07T01:38:00',116.967,116.967,116.953,116.964,81.36,116.984,116.984,116.969,116.981,67.72,False
'2018-02-07T01:39:00',116.963,116.963,116.953,116.961,125.14,116.979,116.98,116.969,116.977,111.68,True
'2018-02-07T01:40:00',116.962,116.973,116.95,116.966,161.11,116.977,116.989,116.966,116.985,140.44,True
'2018-02-07T01:41:00',116.968,117.006,116.958,116.995,191.75,116.986,117.025,116.974,117.013,170.8,False
'2018-02-07T01:42:00',116.992,116.998,116.986,116.992,127.21,117.012,117.014,117.003,117.009,101.94,True
'2018-02-07T01:43:00',116.991,117.013,116.99,117.01,100.59,117.009,117.028,117.005,117.024,96.65,True
'2018-02-07T01:44:00',117.012,117.028,117.012,117.018,151.21,117.026,117.045,117.026,117.034,119.51,False
'2018-02-07T01:45:00',117.018,117.018,117.007,117.009,125.63,117.033,117.034,117.023,117.023,90.45,False
'2018-02-07T01:46:00',117.007,117.009,116.994,116.995,92.14,117.024,117.025,117.008,117.011,65.01,False
'2018-02-07T01:47:00',116.995,116.998,116.974,116.974,100.09,117.01,117.016,116.991,116.991,78.07,True
'2018-02-07T01:48:00',116.976,116.983,116.973,116.976,114.7,116.993,117.001,116.988,116.994,108.83,True
'2018-02-07T01:49:00',116.977,116.991,116.972,116.986,113.63,116.995,117.002,116.988,117.001,108.65,False
'2018-02-07T01:50:00',116.986,116.993,116.972,116.982,180.58,117.001,117.008,116.987,116.998,155.57,False
'2018-02-07T01:51:00',116.982,116.985,116.932,116.933,251.45,116.999,117.001,116.945,116.951,209.84,True
'2018-02-07T01:52:00',116.934,116.972,116.934,116.943,170.51,116.948,116.987,116.948,116.96,181.04,True
'2018-02-07T01:53:00',116.945,116.986,116.945,116.985,138.32,116.962,117.001,116.962,117.0,133.23,False
'2018-02-07T01:54:00',116.981,116.989,116.95,116.978,220.55,116.996,117.005,116.963,116.995,181.08,False
'2018-02-07T01:55:00',116.978,116.998,116.966,116.978,208.53,116.997,117.01,116.983,116.993,215.87,True
'2018-02-07T01:56:00',116.978,116.99,116.971,116.98,162.46,116.992,117.004,116.985,116.996,144.08,True
'2018-02-07T01:57:00',116.982,116.993,116.982,116.99,95.05,116.996,117.006,116.995,117.003,90.0,True
'2018-02-07T01:58:00',116.988,116.997,116.987,116.995,67.84,117.003,117.013,117.0,117.006,79.83,True
'2018-02-07T01:59:00',116.994,117.008,116.991,116.997,125.03,117.006,117.02,117.003,117.013,121.75,False
'2018-02-07T02:00:00',116.997,116.997,116.945,116.948,218.41,117.011,117.013,116.96,116.968,227.71,True
'2018-02-07T02:01:00',116.949,116.966,116.945,116.954,165.47,116.967,116.984,116.962,116.972,150.09,True
'2018-02-07T02:02:00',116.951,116.983,116.951,116.973,177.43,116.969,116.999,116.967,116.991,161.62,False
'2018-02-07T02:03:00',116.975,116.977,116.964,116.967,144.46,116.991,116.994,116.98,116.984,135.39,False
'2018-02-07T02:04:00',116.966,116.977,116.955,116.955,160.78,116.981,116.993,116.972,116.973,144.43,True
'2018-02-07T02:05:00',116.953,116.975,116.948,116.968,139.84,116.969,116.993,116.965,116.986,134.72,True
'2018-02-07T02:06:00',116.969,116.978,116.969,116.975,89.73,116.986,116.992,116.98,116.981,59.3,False
'2018-02-07T02:07:00',116.974,116.976,116.956,116.958,96.58,116.981,116.981,116.966,116.97,102.23,False
'2018-02-07T02:08:00',116.96,116.961,116.944,116.949,96.6,116.97,116.972,116.954,116.958,112.7,False
'2018-02-07T02:09:00',116.95,116.956,116.94,116.944,90.51,116.961,116.968,116.954,116.958,96.41,True
'2018-02-07T02:10:00',116.944,116.955,116.938,116.949,106.33,116.954,116.971,116.954,116.967,97.63,True
'2018-02-07T02:11:00',116.949,116.985,116.944,116.981,137.96,116.966,116.999,116.96,116.999,101.64,False
'2018-02-07T02:12:00',116.98,116.99,116.975,116.975,97.64,116.999,117.007,116.992,116.994,99.69,False
'2018-02-07T02:13:00',116.975,116.976,116.969,116.97,54.83,116.994,116.994,116.985,116.985,58.12,True
'2018-02-07T02:14:00',116.969,116.976,116.959,116.975,122.81,116.985,116.993,116.975,116.993,129.15,False
'2018-02-07T02:15:00',116.973,116.975,116.958,116.964,160.08,116.99,116.992,116.973,116.98,157.61,True
'2018-02-07T02:16:00',116.965,116.985,116.959,116.972,224.14,116.983,117.001,116.977,116.99,241.35,False
'2018-02-07T02:17:00',116.971,116.972,116.95,116.961,153.09,116.989,116.989,116.967,116.978,149.71,True
'2018-02-07T02:18:00',116.96,116.972,116.956,116.963,93.82,116.98,116.99,116.973,116.981,93.9,True
'2018-02-07T02:19:00',116.962,116.984,116.956,116.981,90.49,116.978,116.999,116.974,116.999,67.9,False
'2018-02-07T02:20:00',116.981,116.996,116.975,116.977,142.76,116.999,117.007,116.993,116.994,136.97,False
'2018-02-07T02:21:00',116.977,116.984,116.961,116.961,118.88,116.994,117.001,116.979,116.979,109.95,False
'2018-02-07T02:22:00',116.961,116.968,116.953,116.96,87.22,116.977,116.984,116.97,116.977,104.53,False
'2018-02-07T02:23:00',116.958,116.961,116.943,116.96,95.21,116.974,116.978,116.961,116.975,97.86,False
'2018-02-07T02:24:00',116.96,116.96,116.933,116.939,109.64,116.976,116.976,116.951,116.958,104.18,True
'2018-02-07T02:25:00',116.94,116.952,116.935,116.946,119.2,116.959,116.969,116.952,116.962,116.29,False
'2018-02-07T02:26:00',116.947,116.95,116.936,116.946,103.9,116.962,116.968,116.955,116.96,90.67,False
'2018-02-07T02:27:00',116.943,116.948,116.932,116.932,65.13,116.961,116.966,116.947,116.947,71.8,True
'2018-02-07T02:28:00',116.929,116.937,116.921,116.934,105.56,116.949,116.955,116.938,116.952,102.35,False
'2018-02-07T02:29:00',116.933,116.938,116.92,116.928,123.51,116.951,116.954,116.937,116.945,116.33,False
'2018-02-07T02:30:00',116.928,116.939,116.919,116.927,118.13,116.944,116.951,116.932,116.937,87.64,False
'2018-02-07T02:31:00',116.927,116.928,116.901,116.901,148.3,116.939,116.942,116.919,116.919,135.18,True
'2018-02-07T02:32:00',116.901,116.919,116.901,116.908,105.58,116.917,116.933,116.915,116.925,91.52,True
'2018-02-07T02:33:00',116.911,116.929,116.911,116.924,135.84,116.927,116.946,116.927,116.94,130.16,True
'2018-02-07T02:34:00',116.925,116.947,116.921,116.947,176.83,116.942,116.963,116.936,116.959,159.15,True
'2018-02-07T02:35:00',116.947,116.949,116.938,116.948,95.71,116.96,116.963,116.951,116.962,95.4,False
'2018-02-07T02:36:00',116.949,116.949,116.937,116.942,119.74,116.962,116.964,116.953,116.96,111.72,False
'2018-02-07T02:37:00',116.942,116.946,116.935,116.938,115.38,116.957,116.963,116.951,116.955,98.52,True
'2018-02-07T02:38:00',116.941,116.955,116.937,116.948,117.5,116.956,116.972,116.952,116.965,146.56,True
'2018-02-07T02:39:00',116.948,116.962,116.945,116.957,148.16,116.965,116.979,116.96,116.973,131.95,True
'2018-02-07T02:40:00',116.957,116.982,116.952,116.981,195.03,116.971,116.999,116.97,116.996,169.27,False
'2018-02-07T02:41:00',116.98,116.986,116.973,116.975,170.54,116.995,117.003,116.99,116.993,138.73,True
'2018-02-07T02:42:00',116.975,117.006,116.973,116.995,175.48,116.991,117.022,116.989,117.012,160.75,False
'2018-02-07T02:43:00',116.995,116.997,116.966,116.966,123.87,117.012,117.015,116.984,116.984,98.85,False
'2018-02-07T02:44:00',116.966,116.97,116.953,116.955,119.24,116.983,116.987,116.968,116.973,94.64,False
'2018-02-07T02:45:00',116.958,116.962,116.936,116.943,160.79,116.975,116.977,116.951,116.96,130.57,True
'2018-02-07T02:46:00',116.944,116.965,116.944,116.964,143.62,116.962,116.981,116.961,116.981,124.36,True
'2018-02-07T02:47:00',116.964,116.979,116.962,116.974,181.07,116.981,116.994,116.979,116.991,173.54,True
'2018-02-07T02:48:00',116.974,116.997,116.96,116.996,143.41,116.992,117.009,116.977,117.007,130.67,True
'2018-02-07T02:49:00',116.996,117.004,116.985,116.995,177.15,117.009,117.017,116.999,117.013,164.67,False
'2018-02-07T02:50:00',116.994,117.001,116.983,116.984,148.83,117.009,117.018,116.997,116.997,141.41,False
'2018-02-07T02:51:00',116.985,116.988,116.973,116.974,134.39,116.999,117.004,116.988,116.992,121.08,False
'2018-02-07T02:52:00',116.974,116.982,116.972,116.972,95.78,116.991,116.996,116.984,116.985,85.62,False
'2018-02-07T02:53:00',116.972,116.973,116.942,116.958,127.8,116.985,116.985,116.958,116.972,133.5,False
'2018-02-07T02:54:00',116.957,116.959,116.94,116.94,95.51,116.972,116.977,116.957,116.957,76.92,True
'2018-02-07T02:55:00',116.941,116.941,116.938,116.94,58.33,116.958,116.959,116.955,116.958,36.8,True
'2018-02-07T02:56:00',116.939,116.948,116.936,116.948,91.07,116.955,116.966,116.954,116.966,65.6,True
'2018-02-07T02:57:00',116.95,116.964,116.95,116.954,122.55,116.965,116.979,116.965,116.972,107.45,True
'2018-02-07T02:58:00',116.954,116.976,116.953,116.971,88.63,116.97,116.991,116.97,116.984,101.65,True
'2018-02-07T02:59:00',116.972,116.976,116.968,116.975,73.11,116.986,116.989,116.982,116.987,73.62,True
'2018-02-07T03:00:00',116.98,116.999,116.97,116.994,130.36,116.992,117.013,116.987,117.011,137.3,False
'2018-02-07T03:01:00',116.993,116.999,116.985,116.988,132.07,117.011,117.015,116.998,117.005,114.77,True
'2018-02-07T03:02:00',116.987,117.012,116.987,117.011,222.5,117.004,117.026,117.004,117.023,149.68,True
'2018-02-07T03:03:00',117.008,117.019,117.001,117.019,174.36,117.022,117.036,117.012,117.033,138.56,True
'2018-02-07T03:04:00',117.019,117.043,117.019,117.038,192.42,117.034,117.056,117.033,117.049,141.62,False
'2018-02-07T03:05:00',117.036,117.043,117.032,117.035,186.5,117.049,117.059,117.049,117.052,197.09,False
'2018-02-07T03:06:00',117.035,117.038,117.031,117.031,105.39,117.052,117.056,117.043,117.043,101.12,False
'2018-02-07T03:07:00',117.031,117.038,117.006,117.01,131.04,117.043,117.049,117.023,117.025,109.56,True
'2018-02-07T03:08:00',117.009,117.023,117.005,117.013,158.21,117.025,117.039,117.02,117.028,129.73,True
'2018-02-07T03:09:00',117.016,117.023,117.01,117.017,222.24,117.031,117.039,117.023,117.031,186.16,True
'2018-02-07T03:10:00',117.016,117.038,117.001,117.038,161.43,117.029,117.052,117.017,117.052,138.71,False
'2018-02-07T03:11:00',117.04,117.071,117.028,117.03,236.0,117.052,117.085,117.045,117.046,199.58,False
'2018-02-07T03:12:00',117.031,117.031,117.011,117.015,130.6,117.048,117.048,117.028,117.029,130.05,True
'2018-02-07T03:13:00',117.011,117.029,117.01,117.027,120.02,117.029,117.045,117.026,117.041,115.93,True
'2018-02-07T03:14:00',117.025,117.042,117.025,117.033,130.38,117.041,117.057,117.041,117.048,101.66,False
'2018-02-07T03:15:00',117.034,117.035,117.025,117.032,109.95,117.049,117.052,117.041,117.05,79.12,False
'2018-02-07T03:16:00',117.032,117.032,117.012,117.013,117.32,117.05,117.05,117.028,117.029,83.58,False
'2018-02-07T03:17:00',117.013,117.021,117.002,117.003,179.79,117.029,117.036,117.016,117.019,131.14,False
'2018-02-07T03:18:00',117.005,117.008,116.996,117.0,129.43,117.021,117.025,117.009,117.017,100.42,False
'2018-02-07T03:19:00',116.999,117.002,116.988,116.99,129.44,117.015,117.016,117.002,117.002,104.68,False
'2018-02-07T03:20:00',116.988,116.99,116.953,116.955,110.26,117.002,117.002,116.967,116.97,90.26,True
'2018-02-07T03:21:00',116.955,116.96,116.94,116.957,181.13,116.969,116.974,116.953,116.972,135.2,True
'2018-02-07T03:22:00',116.96,116.981,116.959,116.979,157.62,116.972,116.994,116.972,116.992,122.06,True
'2018-02-07T03:23:00',116.979,116.986,116.977,116.985,161.31,116.993,117.0,116.991,116.999,134.53,False
'2018-02-07T03:24:00',116.984,116.994,116.982,116.982,157.19,116.997,117.01,116.994,116.995,110.01,False
'2018-02-07T03:25:00',116.982,116.983,116.963,116.963,104.28,116.995,116.995,116.98,116.98,83.79,False
'2018-02-07T03:26:00',116.963,116.966,116.954,116.958,117.25,116.978,116.979,116.969,116.972,82.55,False
'2018-02-07T03:27:00',116.958,116.958,116.921,116.925,190.43,116.972,116.973,116.937,116.939,148.68,True
'2018-02-07T03:28:00',116.925,116.949,116.925,116.933,140.87,116.941,116.967,116.941,116.947,107.49,False
'2018-02-07T03:29:00',116.933,116.939,116.923,116.923,145.5,116.947,116.956,116.939,116.939,124.23,False
'2018-02-07T03:30:00',116.923,116.931,116.918,116.918,155.04,116.937,116.948,116.93,116.933,125.86,True
'2018-02-07T03:31:00',116.918,116.936,116.907,116.935,151.48,116.933,116.952,116.923,116.952,143.78,True
'2018-02-07T03:32:00',116.935,116.95,116.928,116.949,120.34,116.951,116.965,116.944,116.964,152.15,False
'2018-02-07T03:33:00',116.951,116.951,116.932,116.933,131.86,116.965,116.966,116.946,116.949,146.83,False
'2018-02-07T03:34:00',116.933,116.94,116.907,116.917,224.92,116.949,116.958,116.922,116.932,180.51,True
'2018-02-07T03:35:00',116.918,116.939,116.918,116.935,177.56,116.934,116.953,116.934,116.949,170.42,True
'2018-02-07T03:36:00',116.935,116.94,116.929,116.939,66.3,116.948,116.953,116.943,116.952,84.85,True
'2018-02-07T03:37:00',116.937,116.948,116.935,116.939,74.16,116.952,116.96,116.95,116.954,77.96,False
'2018-02-07T03:38:00',116.939,116.946,116.921,116.929,76.52,116.955,116.956,116.934,116.94,88.89,True
'2018-02-07T03:39:00',116.929,116.939,116.927,116.939,100.86,116.939,116.952,116.939,116.951,152.45,True
'2018-02-07T03:40:00',116.942,116.948,116.939,116.948,67.04,116.951,116.96,116.951,116.96,102.28,False
'2018-02-07T03:41:00',116.948,116.948,116.94,116.946,90.31,116.96,116.96,116.952,116.958,153.35,False
'2018-02-07T03:42:00',116.945,116.945,116.933,116.939,73.74,116.959,116.959,116.948,116.952,124.46,False
'2018-02-07T03:43:00',116.938,116.939,116.928,116.928,50.26,116.951,116.952,116.943,116.943,89.03,False
'2018-02-07T03:44:00',116.928,116.932,116.919,116.919,52.72,116.943,116.946,116.931,116.936,77.4,False
'2018-02-07T03:45:00',116.92,116.924,116.898,116.901,86.74,116.934,116.937,116.915,116.919,133.04,False
'2018-02-07T03:46:00',116.899,116.899,116.88,116.881,123.43,116.915,116.916,116.895,116.895,135.56,False
'2018-02-07T03:47:00',116.881,116.887,116.851,116.868,202.85,116.896,116.9,116.865,116.885,222.96,False
'2018-02-07T03:48:00',116.868,116.874,116.828,116.828,127.88,116.885,116.89,116.844,116.844,171.61,True
'2018-02-07T03:49:00',116.829,116.853,116.827,116.853,198.83,116.843,116.868,116.839,116.868,207.22,True
'2018-02-07T03:50:00',116.855,116.877,116.849,116.872,151.12,116.869,116.893,116.864,116.889,178.51,False
'2018-02-07T03:51:00',116.872,116.877,116.849,116.854,112.31,116.89,116.892,116.862,116.871,118.43,True
'2018-02-07T03:52:00',116.854,116.894,116.854,116.888,140.38,116.871,116.907,116.871,116.902,170.98,True
'2018-02-07T03:53:00',116.888,116.906,116.886,116.892,145.81,116.904,116.922,116.902,116.91,154.21,False
'2018-02-07T03:54:00',116.892,116.893,116.874,116.877,122.47,116.908,116.908,116.891,116.894,146.97,False
'2018-02-07T03:55:00',116.876,116.879,116.823,116.825,182.02,116.894,116.894,116.84,116.843,219.08,True
'2018-02-07T03:56:00',116.825,116.838,116.82,116.828,148.2,116.841,116.849,116.837,116.844,204.71,True
'2018-02-07T03:57:00',116.829,116.845,116.828,116.835,140.73,116.847,116.861,116.844,116.854,177.68,False
'2018-02-07T03:58:00',116.835,116.839,116.825,116.835,124.72,116.853,116.857,116.84,116.847,163.65,False
'2018-02-07T03:59:00',116.835,116.839,116.795,116.795,196.6,116.846,116.853,116.811,116.811,225.77,True
'2018-02-07T04:00:00',116.795,116.822,116.793,116.819,183.74,116.81,116.837,116.81,116.833,226.24,False
'2018-02-07T04:01:00',116.816,116.825,116.8,116.815,204.77,116.833,116.839,116.816,116.833,242.18,True
'2018-02-07T04:02:00',116.817,116.834,116.815,116.827,157.37,116.835,116.85,116.831,116.842,183.18,True
'2018-02-07T04:03:00',116.824,116.842,116.822,116.84,115.63,116.84,116.858,116.84,116.856,113.72,True
'2018-02-07T04:04:00',116.84,116.849,116.833,116.843,183.61,116.856,116.864,116.849,116.861,217.42,True
'2018-02-07T04:05:00',116.846,116.854,116.837,116.848,113.14,116.861,116.87,116.854,116.865,144.88,False
'2018-02-07T04:06:00',116.848,116.852,116.844,116.847,95.21,116.865,116.868,116.861,116.865,113.96,True
'2018-02-07T04:07:00',116.848,116.864,116.845,116.857,128.63,116.866,116.88,116.862,116.873,176.13,True
'2018-02-07T04:08:00',116.856,116.882,116.856,116.88,172.58,116.874,116.9,116.874,116.896,214.86,True
'2018-02-07T04:09:00',116.88,116.89,116.874,116.883,148.67,116.897,116.907,116.891,116.9,186.32,False
'2018-02-07T04:10:00',116.88,116.892,116.876,116.88,127.27,116.897,116.907,116.892,116.895,131.43,False
'2018-02-07T04:11:00',116.876,116.88,116.87,116.88,69.7,116.891,116.893,116.885,116.892,66.93,True
'2018-02-07T04:12:00',116.88,116.902,116.878,116.9,91.93,116.892,116.916,116.892,116.914,94.18,True
'2018-02-07T04:13:00',116.9,116.914,116.898,116.906,143.08,116.914,116.93,116.912,116.92,126.16,True
'2018-02-07T04:14:00',116.905,116.915,116.902,116.91,90.27,116.92,116.93,116.914,116.923,79.25,False
'2018-02-07T04:15:00',116.91,116.913,116.9,116.906,103.13,116.923,116.929,116.915,116.923,113.98,True
'2018-02-07T04:16:00',116.906,116.915,116.899,116.915,127.0,116.923,116.929,116.914,116.928,130.92,False
'2018-02-07T04:17:00',116.914,116.919,116.894,116.9,155.49,116.928,116.932,116.908,116.915,156.61,False
'2018-02-07T04:18:00',116.898,116.903,116.881,116.883,153.52,116.912,116.922,116.896,116.9,170.07,True
'2018-02-07T04:19:00',116.885,116.89,116.877,116.884,173.61,116.902,116.905,116.894,116.902,172.03,False
'2018-02-07T04:20:00',116.883,116.884,116.848,116.856,175.63,116.902,116.902,116.864,116.873,163.17,True
'2018-02-07T04:21:00',116.856,116.866,116.845,116.86,187.12,116.874,116.88,116.861,116.877,246.85,False
'2018-02-07T04:22:00',116.861,116.866,116.826,116.836,282.86,116.876,116.881,116.838,116.852,268.28,True
'2018-02-07T04:23:00',116.836,116.862,116.836,116.854,185.13,116.855,116.88,116.852,116.871,201.69,False
'2018-02-07T04:24:00',116.855,116.863,116.847,116.851,124.59,116.871,116.878,116.86,116.864,134.14,True
'2018-02-07T04:25:00',116.85,116.869,116.85,116.864,97.76,116.864,116.885,116.862,116.878,120.98,False
'2018-02-07T04:26:00',116.864,116.868,116.85,116.86,121.84,116.878,116.886,116.865,116.875,122.47,True
'2018-02-07T04:27:00',116.861,116.885,116.846,116.876,141.25,116.877,116.901,116.863,116.892,154.98,False
'2018-02-07T04:28:00',116.875,116.891,116.862,116.874,215.56,116.892,116.908,116.878,116.886,212.19,True
'2018-02-07T04:29:00',116.874,116.898,116.869,116.898,117.47,116.889,116.915,116.88,116.915,123.66,False
'2018-02-07T04:30:00',116.899,116.906,116.877,116.879,206.73,116.916,116.922,116.893,116.897,231.01,True
'2018-02-07T04:31:00',116.878,116.891,116.874,116.885,158.11,116.895,116.908,116.888,116.901,163.29,False
'2018-02-07T04:32:00',116.888,116.893,116.876,116.883,106.38,116.905,116.909,116.894,116.901,141.13,False
'2018-02-07T04:33:00',116.881,116.882,116.867,116.88,125.8,116.897,116.899,116.883,116.89,150.18,True
'2018-02-07T04:34:00',116.88,116.895,116.876,116.88,121.58,116.892,116.906,116.89,116.893,135.25,False
'2018-02-07T04:35:00',116.882,116.882,116.86,116.878,99.57,116.894,116.894,116.873,116.891,124.41,False
'2018-02-07T04:36:00',116.88,116.884,116.853,116.858,127.03,116.891,116.898,116.867,116.874,155.93,True
'2018-02-07T04:37:00',116.858,116.863,116.846,116.861,155.33,116.87,116.875,116.86,116.874,175.49,False
'2018-02-07T04:38:00',116.86,116.861,116.84,116.845,183.1,116.874,116.875,116.855,116.861,213.28,True
'2018-02-07T04:39:00',116.845,116.854,116.835,116.852,138.83,116.861,116.87,116.851,116.868,151.59,False
'2018-02-07T04:40:00',116.855,116.866,116.845,116.851,138.31,116.869,116.881,116.859,116.866,163.5,True
'2018-02-07T04:41:00',116.853,116.876,116.853,116.866,165.03,116.866,116.892,116.865,116.882,167.69,False
'2018-02-07T04:42:00',116.866,116.867,116.846,116.847,190.48,116.881,116.883,116.861,116.862,194.59,True
'2018-02-07T04:43:00',116.847,116.858,116.847,116.856,115.65,116.864,116.873,116.863,116.873,120.58,False
'2018-02-07T04:44:00',116.856,116.856,116.849,116.849,78.5,116.875,116.875,116.863,116.866,78.98,False
'2018-02-07T04:45:00',116.846,116.853,116.84,116.84,147.6,116.863,116.871,116.855,116.858,138.44,True
'2018-02-07T04:46:00',116.84,116.857,116.832,116.849,222.73,116.86,116.872,116.848,116.866,170.64,True
'2018-02-07T04:47:00',116.85,116.886,116.85,116.884,209.65,116.866,116.9,116.866,116.899,193.67,True
'2018-02-07T04:48:00',116.884,116.892,116.869,116.888,177.98,116.897,116.909,116.886,116.905,161.77,False
'2018-02-07T04:49:00',116.89,116.89,116.871,116.875,174.57,116.906,116.906,116.888,116.891,166.3,True
'2018-02-07T04:50:00',116.876,116.884,116.87,116.881,158.5,116.892,116.898,116.886,116.896,128.57,False
'2018-02-07T04:51:00',116.882,116.891,116.866,116.866,203.12,116.895,116.906,116.881,116.881,186.42,True
'2018-02-07T04:52:00',116.866,116.891,116.866,116.885,168.2,116.881,116.906,116.881,116.898,165.66,True
'2018-02-07T04:53:00',116.885,116.892,116.882,116.892,156.39,116.898,116.909,116.897,116.908,144.21,True
'2018-02-07T04:54:00',116.893,116.904,116.887,116.894,160.62,116.908,116.922,116.903,116.911,171.36,False
'2018-02-07T04:55:00',116.894,116.9,116.882,116.886,122.99,116.912,116.915,116.899,116.902,113.31,True
'2018-02-07T04:56:00',116.888,116.908,116.888,116.907,102.03,116.905,116.923,116.905,116.92,112.91,False
'2018-02-07T04:57:00',116.906,116.908,116.886,116.889,100.96,116.92,116.921,116.898,116.906,101.23,False
'2018-02-07T04:58:00',116.888,116.893,116.885,116.886,85.89,116.904,116.908,116.9,116.903,97.81,True
'2018-02-07T04:59:00',116.888,116.896,116.881,116.888,102.57,116.903,116.91,116.896,116.904,95.42,False
'2018-02-07T05:00:00',116.889,116.901,116.888,116.89,87.84,116.905,116.911,116.9,116.9,91.99,False
'2018-02-07T05:01:00',116.89,116.893,116.881,116.881,72.77,116.904,116.904,116.891,116.891,78.5,True
'2018-02-07T05:02:00',116.878,116.889,116.871,116.885,101.98,116.891,116.9,116.885,116.895,104.43,False
'2018-02-07T05:03:00',116.885,116.889,116.872,116.872,103.86,116.895,116.898,116.89,116.891,123.22,False
'2018-02-07T05:04:00',116.87,116.871,116.859,116.866,64.35,116.887,116.887,116.872,116.876,61.21,False
'2018-02-07T05:05:00',116.866,116.869,116.85,116.852,136.41,116.875,116.885,116.865,116.868,143.78,True
'2018-02-07T05:06:00',116.851,116.87,116.851,116.865,99.15,116.868,116.887,116.867,116.882,108.45,False
'2018-02-07T05:07:00',116.865,116.865,116.856,116.859,71.3,116.882,116.882,116.873,116.874,78.52,True
'2018-02-07T05:08:00',116.859,116.87,116.859,116.867,77.26,116.873,116.888,116.873,116.883,91.42,False
'2018-02-07T05:09:00',116.868,116.868,116.855,116.858,81.17,116.883,116.883,116.871,116.873,85.02,False
'2018-02-07T05:10:00',116.859,116.861,116.847,116.847,91.68,116.873,116.878,116.861,116.861,88.52,False
'2018-02-07T05:11:00',116.848,116.849,116.837,116.841,118.8,116.861,116.866,116.85,116.857,127.35,True
'2018-02-07T05:12:00',116.842,116.867,116.842,116.859,131.91,116.858,116.877,116.858,116.871,169.88,False
'2018-02-07T05:13:00',116.859,116.859,116.844,116.844,103.18,116.871,116.871,116.861,116.861,118.47,True
'2018-02-07T05:14:00',116.845,116.869,116.837,116.857,152.42,116.861,116.884,116.854,116.875,142.15,True
'2018-02-07T05:15:00',116.858,116.869,116.858,116.864,117.68,116.875,116.884,116.875,116.877,119.29,False
'2018-02-07T05:16:00',116.864,116.869,116.856,116.856,122.04,116.876,116.886,116.871,116.873,105.6,False
'2018-02-07T05:17:00',116.856,116.863,116.851,116.856,116.48,116.872,116.877,116.863,116.873,105.06,False
'2018-02-07T05:18:00',116.856,116.867,116.851,116.856,140.76,116.872,116.884,116.868,116.871,139.84,True
'2018-02-07T05:19:00',116.857,116.87,116.857,116.869,125.96,116.872,116.888,116.872,116.886,109.0,True
'2018-02-07T05:20:00',116.869,116.874,116.865,116.874,98.96,116.885,116.888,116.879,116.888,86.05,False
'2018-02-07T05:21:00',116.872,116.873,116.865,116.869,95.15,116.888,116.888,116.878,116.883,70.97,True
'2018-02-07T05:22:00',116.868,116.874,116.866,116.873,105.88,116.882,116.891,116.878,116.889,82.19,True
'2018-02-07T05:23:00',116.871,116.892,116.871,116.888,156.17,116.889,116.905,116.889,116.904,127.35,True
'2018-02-07T05:24:00',116.888,116.896,116.885,116.89,113.0,116.903,116.91,116.901,116.904,89.85,False
'2018-02-07T05:25:00',116.893,116.898,116.863,116.883,157.18,116.907,116.912,116.879,116.897,140.73,False
'2018-02-07T05:26:00',116.883,116.888,116.87,116.878,113.17,116.893,116.895,116.882,116.892,91.52,True
'2018-02-07T05:27:00',116.88,116.888,116.872,116.88,91.41,116.892,116.901,116.884,116.897,90.45,True
'2018-02-07T05:28:00',116.88,116.891,116.866,116.886,116.1,116.897,116.904,116.88,116.899,91.25,True
'2018-02-07T05:29:00',116.885,116.924,116.882,116.923,153.44,116.899,116.938,116.892,116.938,150.91,False
'2018-02-07T05:30:00',116.924,116.925,116.904,116.905,150.96,116.937,116.938,116.917,116.917,131.47,False
'2018-02-07T05:31:00',116.905,116.905,116.89,116.89,151.17,116.917,116.917,116.903,116.904,141.74,True
'2018-02-07T05:32:00',116.89,116.899,116.889,116.895,95.76,116.904,116.914,116.903,116.908,76.6,False
'2018-02-07T05:33:00',116.895,116.901,116.89,116.894,100.77,116.908,116.915,116.904,116.907,94.36,True
'2018-02-07T05:34:00',116.896,116.921,116.896,116.911,106.32,116.909,116.934,116.909,116.924,103.53,True
'2018-02-07T05:35:00',116.911,116.925,116.909,116.92,76.16,116.926,116.938,116.923,116.934,86.22,False
'2018-02-07T05:36:00',116.92,116.92,116.908,116.908,95.46,116.933,116.934,116.924,116.926,82.47,True
'2018-02-07T05:37:00',116.908,116.919,116.905,116.913,107.64,116.925,116.934,116.922,116.93,81.73,True
'2018-02-07T05:38:00',116.917,116.929,116.916,116.928,108.56,116.933,116.945,116.933,116.944,82.68,False
'2018-02-07T05:39:00',116.928,116.932,116.923,116.928,91.51,116.944,116.948,116.936,116.94,69.24,False
'2018-02-07T05:40:00',116.928,116.931,116.921,116.923,80.3,116.94,116.945,116.935,116.936,66.58,False
'2018-02-07T05:41:00',116.923,116.924,116.918,116.918,106.26,116.935,116.936,116.928,116.932,72.78,True
'2018-02-07T05:42:00',116.918,116.924,116.917,116.922,82.15,116.932,116.938,116.929,116.937,55.48,False
'2018-02-07T05:43:00',116.922,116.924,116.916,116.918,53.59,116.935,116.939,116.931,116.931,52.29,True
'2018-02-07T05:44:00',116.917,116.921,116.915,116.921,80.8,116.931,116.935,116.931,116.934,78.78,True
'2018-02-07T05:45:00',116.921,116.927,116.918,116.923,94.67,116.936,116.942,116.934,116.936,80.2,True
'2018-02-07T05:46:00',116.923,116.936,116.922,116.934,86.04,116.936,116.953,116.935,116.952,78.55,False
'2018-02-07T05:47:00',116.934,116.937,116.895,116.895,107.28,116.951,116.954,116.91,116.91,83.8,False
'2018-02-07T05:48:00',116.895,116.895,116.882,116.887,116.64,116.907,116.911,116.896,116.899,112.14,True
'2018-02-07T05:49:00',116.887,116.908,116.887,116.902,119.48,116.901,116.923,116.901,116.918,130.13,True
'2018-02-07T05:50:00',116.901,116.911,116.896,116.909,92.62,116.918,116.929,116.914,116.926,91.0,False
'2018-02-07T05:51:00',116.91,116.911,116.904,116.906,50.78,116.928,116.929,116.918,116.925,58.48,True
'2018-02-07T05:52:00',116.905,116.909,116.899,116.909,76.26,116.922,116.924,116.915,116.924,76.71,True
'2018-02-07T05:53:00',116.909,116.917,116.905,116.909,44.58,116.924,116.932,116.922,116.927,59.85,False
'2018-02-07T05:54:00',116.912,116.913,116.894,116.895,90.35,116.927,116.93,116.912,116.912,99.09,True
'2018-02-07T05:55:00',116.893,116.905,116.884,116.898,93.5,116.911,116.922,116.902,116.913,100.5,False
'2018-02-07T05:56:00',116.897,116.905,116.887,116.893,94.65,116.915,116.921,116.905,116.909,86.6,False
'2018-02-07T05:57:00',116.893,116.903,116.884,116.884,115.62,116.908,116.92,116.9,116.9,102.82,False
'2018-02-07T05:58:00',116.884,116.89,116.877,116.882,115.81,116.903,116.907,116.894,116.899,94.64,False
'2018-02-07T05:59:00',116.881,116.881,116.863,116.869,114.72,116.898,116.898,116.878,116.886,124.13,False
'2018-02-07T06:00:00',116.871,116.871,116.847,116.852,138.69,116.887,116.887,116.864,116.867,136.57,False
'2018-02-07T06:01:00',116.851,116.851,116.82,116.832,161.98,116.868,116.868,116.838,116.848,150.98,True
'2018-02-07T06:02:00',116.835,116.847,116.833,116.843,100.0,116.847,116.863,116.847,116.858,98.74,True
'2018-02-07T06:03:00',116.843,116.853,116.832,116.848,92.72,116.859,116.863,116.848,116.86,107.46,False
'2018-02-07T06:04:00',116.848,116.851,116.829,116.834,82.65,116.861,116.865,116.846,116.849,84.11,True
'2018-02-07T06:05:00',116.832,116.841,116.832,116.837,93.01,116.848,116.855,116.845,116.853,102.87,True
'2018-02-07T06:06:00',116.835,116.84,116.83,116.837,96.56,116.853,116.856,116.843,116.854,104.82,True
'2018-02-07T06:07:00',116.835,116.845,116.833,116.841,102.32,116.851,116.858,116.85,116.855,121.5,False
'2018-02-07T06:08:00',116.842,116.843,116.837,116.838,57.35,116.859,116.859,116.851,116.854,61.06,True
'2018-02-07T06:09:00',116.839,116.847,116.837,116.842,50.87,116.853,116.86,116.848,116.856,62.37,True
'2018-02-07T06:10:00',116.842,116.855,116.842,116.852,60.91,116.857,116.869,116.856,116.864,73.5,False
'2018-02-07T06:11:00',116.854,116.854,116.846,116.849,67.88,116.864,116.866,116.862,116.865,65.42,False
'2018-02-07T06:12:00',116.848,116.85,116.832,116.832,97.64,116.865,116.868,116.846,116.847,80.82,False
'2018-02-07T06:13:00',116.832,116.843,116.824,116.831,104.88,116.846,116.854,116.837,116.844,111.12,True
'2018-02-07T06:14:00',116.831,116.837,116.831,116.836,90.89,116.844,116.853,116.844,116.85,70.29,False
'2018-02-07T06:15:00',116.836,116.843,116.825,116.83,97.19,116.853,116.857,116.837,116.843,92.2,False
'2018-02-07T06:16:00',116.83,116.831,116.812,116.812,117.71,116.843,116.843,116.828,116.828,96.47,True
'2018-02-07T06:17:00',116.815,116.822,116.813,116.817,106.94,116.829,116.839,116.827,116.831,91.87,False
'2018-02-07T06:18:00',116.817,116.818,116.805,116.805,137.38,116.832,116.833,116.816,116.82,137.04,True
'2018-02-07T06:19:00',116.805,116.813,116.8,116.811,57.38,116.818,116.826,116.812,116.824,62.99,True
'2018-02-07T06:20:00',116.811,116.824,116.809,116.82,81.13,116.823,116.835,116.821,116.835,92.23,False
'2018-02-07T06:21:00',116.819,116.819,116.795,116.795,133.41,116.835,116.835,116.812,116.812,104.13,False
'2018-02-07T06:22:00',116.793,116.797,116.772,116.773,141.1,116.809,116.812,116.786,116.786,130.92,True
'2018-02-07T06:23:00',116.775,116.783,116.769,116.774,132.76,116.789,116.8,116.784,116.788,108.11,True
'2018-02-07T06:24:00',116.776,116.783,116.769,116.78,123.8,116.788,116.799,116.781,116.794,108.79,False
'2018-02-07T06:25:00',116.78,116.786,116.776,116.776,99.6,116.794,116.8,116.788,116.79,80.44,True
'2018-02-07T06:26:00',116.775,116.787,116.775,116.786,98.88,116.791,116.804,116.788,116.804,93.58,True
'2018-02-07T06:27:00',116.788,116.792,116.786,116.789,115.43,116.804,116.806,116.8,116.802,102.24,True
'2018-02-07T06:28:00',116.789,116.806,116.789,116.805,129.84,116.802,116.819,116.801,116.817,98.64,True
'2018-02-07T06:29:00',116.805,116.814,116.802,116.812,128.23,116.818,116.83,116.814,116.829,132.61,False
'2018-02-07T06:30:00',116.813,116.813,116.8,116.807,170.52,116.829,116.83,116.817,116.822,159.46,False
'2018-02-07T06:31:00',116.805,116.811,116.797,116.797,87.19,116.818,116.824,116.813,116.813,97.37,True
'2018-02-07T06:32:00',116.797,116.819,116.797,116.818,131.37,116.814,116.836,116.811,116.836,127.1,False
'2018-02-07T06:33:00',116.818,116.818,116.802,116.802,121.6,116.836,116.836,116.818,116.819,120.81,True
'2018-02-07T06:34:00',116.802,116.809,116.798,116.804,99.13,116.819,116.824,116.815,116.82,103.45,True
'2018-02-07T06:35:00',116.804,116.821,116.804,116.812,108.18,116.821,116.837,116.821,116.829,128.92,True
'2018-02-07T06:36:00',116.812,116.82,116.812,116.818,118.75,116.829,116.835,116.829,116.835,109.39,True
'2018-02-07T06:37:00',116.818,116.83,116.814,116.83,100.99,116.835,116.846,116.829,116.845,107.16,False
'2018-02-07T06:38:00',116.829,116.831,116.815,116.818,103.68,116.843,116.845,116.831,116.833,96.69,False
'2018-02-07T06:39:00',116.816,116.817,116.808,116.811,87.68,116.833,116.833,116.823,116.829,96.45,False
'2018-02-07T06:40:00',116.811,116.816,116.806,116.809,87.64,116.828,116.831,116.822,116.822,77.38,True
'2018-02-07T06:41:00',116.809,116.821,116.809,116.821,57.61,116.826,116.837,116.826,116.837,63.08,True
'2018-02-07T06:42:00',116.821,116.829,116.82,116.822,66.66,116.837,116.846,116.837,116.839,60.9,False
'2018-02-07T06:43:00',116.822,116.828,116.819,116.819,101.52,116.839,116.844,116.835,116.836,110.73,False
'2018-02-07T06:44:00',116.819,116.821,116.815,116.815,73.13,116.836,116.837,116.828,116.828,102.38,False
'2018-02-07T06:45:00',116.812,116.816,116.8,116.804,65.79,116.828,116.834,116.818,116.82,83.18,False
'2018-02-07T06:46:00',116.804,116.808,116.788,116.788,72.95,116.821,116.824,116.805,116.805,93.93,True
'2018-02-07T06:47:00',116.788,116.795,116.786,116.791,85.42,116.805,116.81,116.801,116.807,116.69,False
'2018-02-07T06:48:00',116.79,116.794,116.782,116.783,75.16,116.806,116.809,116.795,116.8,102.54,True
'2018-02-07T06:49:00',116.784,116.795,116.774,116.794,97.12,116.8,116.812,116.791,116.812,123.24,False
'2018-02-07T06:50:00',116.794,116.799,116.778,116.795,72.43,116.81,116.815,116.794,116.809,82.29,False
'2018-02-07T06:51:00',116.794,116.794,116.774,116.777,93.89,116.813,116.813,116.786,116.792,88.92,False
'2018-02-07T06:52:00',116.776,116.778,116.77,116.772,115.6,116.789,116.792,116.784,116.788,110.18,False
'2018-02-07T06:53:00',116.772,116.773,116.762,116.766,132.78,116.788,116.788,116.775,116.779,104.32,False
'2018-02-07T06:54:00',116.767,116.768,116.751,116.751,74.73,116.779,116.782,116.764,116.764,67.14,True
'2018-02-07T06:55:00',116.756,116.764,116.752,116.762,89.03,116.767,116.776,116.766,116.773,71.92,True
'2018-02-07T06:56:00',116.762,116.77,116.762,116.765,99.03,116.776,116.786,116.775,116.778,103.91,False
'2018-02-07T06:57:00',116.765,116.766,116.743,116.751,97.49,116.778,116.778,116.759,116.763,100.83,False
'2018-02-07T06:58:00',116.751,116.755,116.738,116.738,113.09,116.761,116.769,116.753,116.753,90.74,True
'2018-02-07T06:59:00',116.737,116.76,116.731,116.757,207.81,116.753,116.773,116.75,116.768,192.02,True
'2018-02-07T07:00:00',116.757,116.773,116.753,116.758,203.85,116.772,116.788,116.769,116.771,201.41,False
'2018-02-07T07:01:00',116.759,116.759,116.73,116.742,227.8,116.773,116.773,116.745,116.756,236.34,False
'2018-02-07T07:02:00',116.742,116.755,116.727,116.727,175.53,116.756,116.771,116.743,116.743,167.52,True
'2018-02-07T07:03:00',116.726,116.746,116.723,116.734,172.76,116.743,116.76,116.74,116.749,213.37,False
'2018-02-07T07:04:00',116.734,116.738,116.696,116.721,263.56,116.748,116.754,116.711,116.735,298.88,True
'2018-02-07T07:05:00',116.721,116.739,116.716,116.734,165.65,116.737,116.755,116.731,116.75,194.66,True
'2018-02-07T07:06:00',116.732,116.746,116.727,116.744,109.49,116.748,116.762,116.744,116.761,108.76,False
'2018-02-07T07:07:00',116.743,116.751,116.73,116.743,130.82,116.758,116.766,116.746,116.759,189.73,False
'2018-02-07T07:08:00',116.743,116.749,116.73,116.74,138.28,116.758,116.763,116.744,116.755,161.15,True
'2018-02-07T07:09:00',116.739,116.751,116.737,116.751,66.2,116.751,116.768,116.751,116.768,101.45,False
'2018-02-07T07:10:00',116.751,116.757,116.744,116.744,96.63,116.768,116.776,116.758,116.758,121.54,True
'2018-02-07T07:11:00',116.744,116.75,116.732,116.748,100.6,116.758,116.765,116.746,116.764,117.9,True
'2018-02-07T07:12:00',116.748,116.762,116.748,116.758,71.49,116.764,116.776,116.764,116.775,85.05,False
'2018-02-07T07:13:00',116.76,116.76,116.741,116.745,116.39,116.775,116.775,116.757,116.762,145.52,False
'2018-02-07T07:14:00',116.745,116.753,116.72,116.723,106.33,116.762,116.769,116.734,116.74,138.58,True
'2018-02-07T07:15:00',116.723,116.749,116.723,116.738,161.29,116.737,116.764,116.737,116.751,169.05,True
'2018-02-07T07:16:00',116.738,116.744,116.736,116.742,59.43,116.753,116.762,116.751,116.759,66.32,False
'2018-02-07T07:17:00',116.744,116.745,116.737,116.742,54.12,116.76,116.761,116.753,116.756,53.57,False
'2018-02-07T07:18:00',116.744,116.745,116.724,116.742,93.4,116.757,116.757,116.74,116.754,113.03,False
'2018-02-07T07:19:00',116.743,116.75,116.733,116.738,96.92,116.754,116.766,116.744,116.757,102.5,True
'2018-02-07T07:20:00',116.739,116.754,116.738,116.75,79.01,116.755,116.769,116.754,116.767,77.34,False
'2018-02-07T07:21:00',116.75,116.752,116.737,116.74,114.32,116.767,116.769,116.75,116.754,103.16,True
'2018-02-07T07:22:00',116.74,116.755,116.737,116.743,71.9,116.751,116.768,116.75,116.754,82.15,True
'2018-02-07T07:23:00',116.743,116.751,116.734,116.751,86.26,116.754,116.766,116.75,116.764,98.37,False
'2018-02-07T07:24:00',116.751,116.753,116.744,116.746,66.14,116.763,116.765,116.755,116.763,85.45,False
'2018-02-07T07:25:00',116.746,116.747,116.743,116.746,76.28,116.763,116.764,116.759,116.762,71.09,True
'2018-02-07T07:26:00',116.747,116.75,116.742,116.75,54.1,116.764,116.764,116.759,116.764,72.06,True
'2018-02-07T07:27:00',116.75,116.754,116.743,116.753,44.61,116.764,116.765,116.756,116.765,67.78,False
'2018-02-07T07:28:00',116.756,116.763,116.748,116.748,67.17,116.767,116.774,116.763,116.764,93.02,True
'2018-02-07T07:29:00',116.752,116.765,116.752,116.762,59.67,116.763,116.779,116.762,116.777,72.89,False
'2018-02-07T07:30:00',116.759,116.759,116.734,116.737,153.04,116.777,116.777,116.751,116.752,115.4,True
'2018-02-07T07:31:00',116.737,116.756,116.731,116.753,148.06,116.752,116.773,116.747,116.772,133.02,True
'2018-02-07T07:32:00',116.758,116.788,116.758,116.782,96.83,116.774,116.804,116.774,116.796,81.95,True
'2018-02-07T07:33:00',116.78,116.789,116.776,116.782,74.02,116.795,116.803,116.792,116.798,71.01,False
'2018-02-07T07:34:00',116.782,116.788,116.781,116.781,72.66,116.798,116.801,116.795,116.795,56.53,False
'2018-02-07T07:35:00',116.779,116.785,116.779,116.779,36.67,116.795,116.799,116.793,116.793,43.77,True
'2018-02-07T07:36:00',116.777,116.789,116.772,116.785,84.23,116.791,116.804,116.789,116.8,96.37,True
'2018-02-07T07:37:00',116.783,116.795,116.78,116.791,134.56,116.8,116.81,116.793,116.809,162.46,True
'2018-02-07T07:38:00',116.791,116.814,116.791,116.814,116.47,116.808,116.83,116.808,116.83,128.24,True
'2018-02-07T07:39:00',116.815,116.828,116.815,116.82,168.4,116.833,116.845,116.833,116.835,162.21,True
'2018-02-07T07:40:00',116.82,116.833,116.816,116.822,149.92,116.833,116.85,116.831,116.839,137.86,True
'2018-02-07T07:41:00',116.821,116.824,116.811,116.824,140.5,116.838,116.839,116.826,116.838,116.58,True
'2018-02-07T07:42:00',116.825,116.828,116.811,116.826,140.28,116.838,116.843,116.827,116.843,144.05,True
'2018-02-07T07:43:00',116.827,116.839,116.822,116.831,132.16,116.843,116.856,116.839,116.848,144.72,True
'2018-02-07T07:44:00',116.832,116.844,116.829,116.843,78.93,116.847,116.861,116.846,116.861,68.2,True
'2018-02-07T07:45:00',116.841,116.848,116.839,116.846,82.47,116.858,116.865,116.856,116.863,67.74,True
'2018-02-07T07:46:00',116.844,116.863,116.843,116.856,107.17,116.859,116.878,116.859,116.874,91.04,True
'2018-02-07T07:47:00',116.856,116.867,116.853,116.859,180.66,116.873,116.885,116.865,116.875,160.8,False
'2018-02-07T07:48:00',116.859,116.864,116.851,116.853,150.45,116.875,116.879,116.865,116.868,138.92,False
'2018-02-07T07:49:00',116.853,116.865,116.849,116.849,163.12,116.865,116.88,116.862,116.862,144.49,True
'2018-02-07T07:50:00',116.851,116.857,116.845,116.857,124.95,116.865,116.873,116.859,116.87,125.9,False
'2018-02-07T07:51:00',116.857,116.858,116.837,116.84,162.65,116.87,116.873,116.853,116.858,146.97,True
'2018-02-07T07:52:00',116.843,116.877,116.839,116.877,117.69,116.859,116.895,116.855,116.895,123.41,False
'2018-02-07T07:53:00',116.877,116.877,116.849,116.849,126.66,116.892,116.894,116.865,116.866,117.36,False
'2018-02-07T07:54:00',116.849,116.859,116.84,116.84,159.7,116.866,116.875,116.857,116.857,133.69,False
'2018-02-07T07:55:00',116.84,116.843,116.825,116.832,143.7,116.857,116.858,116.838,116.848,135.45,True
'2018-02-07T07:56:00',116.83,116.84,116.828,116.837,143.16,116.848,116.855,116.844,116.854,130.73,False
'2018-02-07T07:57:00',116.837,116.839,116.813,116.813,176.16,116.854,116.856,116.83,116.83,156.72,True
'2018-02-07T07:58:00',116.813,116.827,116.796,116.824,90.84,116.83,116.84,116.811,116.84,84.52,False
'2018-02-07T07:59:00',116.824,116.825,116.811,116.812,72.54,116.839,116.841,116.826,116.826,82.5,False
'2018-02-07T08:00:00',116.812,116.812,116.798,116.808,140.75,116.828,116.828,116.809,116.819,104.44,True
'2018-02-07T08:01:00',116.808,116.839,116.807,116.833,142.5,116.818,116.852,116.818,116.845,97.99,False
'2018-02-07T08:02:00',116.833,116.845,116.82,116.824,201.05,116.844,116.857,116.832,116.837,159.1,True
'2018-02-07T08:03:00',116.82,116.849,116.814,116.83,230.18,116.835,116.861,116.827,116.838,153.48,True
'2018-02-07T08:04:00',116.83,116.84,116.83,116.837,199.0,116.839,116.852,116.838,116.85,127.21,True
'2018-02-07T08:05:00',116.837,116.843,116.825,116.843,140.61,116.85,116.857,116.839,116.854,124.93,True
'2018-02-07T08:06:00',116.843,116.863,116.835,116.856,190.37,116.855,116.878,116.849,116.869,170.44,False
'2018-02-07T08:07:00',116.855,116.855,116.833,116.848,140.67,116.868,116.868,116.847,116.86,126.98,False
'2018-02-07T08:08:00',116.846,116.846,116.813,116.816,217.65,116.861,116.861,116.827,116.829,179.16,True
'2018-02-07T08:09:00',116.816,116.833,116.815,116.826,180.61,116.829,116.845,116.829,116.839,144.79,False
'2018-02-07T08:10:00',116.826,116.828,116.81,116.818,144.96,116.839,116.841,116.823,116.829,123.76,False
'2018-02-07T08:11:00',116.817,116.817,116.79,116.791,221.4,116.828,116.828,116.803,116.806,183.72,True
'2018-02-07T08:12:00',116.791,116.819,116.788,116.819,274.87,116.806,116.836,116.801,116.833,263.08,True
'2018-02-07T08:13:00',116.815,116.833,116.794,116.831,238.91,116.83,116.85,116.808,116.846,194.89,False
'2018-02-07T08:14:00',116.833,116.833,116.808,116.815,216.05,116.845,116.849,116.825,116.831,208.74,True
'2018-02-07T08:15:00',116.819,116.851,116.813,116.851,200.77,116.833,116.869,116.829,116.867,202.02,False
'2018-02-07T08:16:00',116.851,116.851,116.813,116.828,178.77,116.865,116.865,116.826,116.841,165.3,True
'2018-02-07T08:17:00',116.828,116.877,116.827,116.846,281.05,116.84,116.886,116.84,116.859,302.85,True
'2018-02-07T08:18:00',116.846,116.858,116.833,116.848,194.78,116.859,116.871,116.849,116.861,235.36,False
'2018-02-07T08:19:00',116.847,116.848,116.823,116.829,200.69,116.861,116.862,116.835,116.845,215.77,False
'2018-02-07T08:20:00',116.826,116.839,116.813,116.813,221.02,116.844,116.852,116.824,116.827,205.51,False
'2018-02-07T08:21:00',116.817,116.828,116.805,116.809,220.76,116.83,116.843,116.819,116.824,179.71,True
'2018-02-07T08:22:00',116.812,116.84,116.807,116.823,165.55,116.827,116.853,116.822,116.84,142.77,False
'2018-02-07T08:23:00',116.826,116.855,116.806,116.813,216.27,116.839,116.872,116.819,116.826,188.95,False
'2018-02-07T08:24:00',116.813,116.813,116.789,116.79,160.54,116.826,116.827,116.803,116.804,110.6,True
'2018-02-07T08:25:00',116.79,116.803,116.784,116.793,189.7,116.805,116.816,116.798,116.807,147.95,False
'2018-02-07T08:26:00',116.793,116.797,116.78,116.785,133.28,116.807,116.811,116.795,116.8,120.08,False
'2018-02-07T08:27:00',116.785,116.786,116.758,116.772,171.3,116.8,116.801,116.774,116.79,155.29,False
'2018-02-07T08:28:00',116.773,116.795,116.748,116.749,181.48,116.789,116.81,116.762,116.767,174.11,False
'2018-02-07T08:29:00',116.749,116.75,116.681,116.69,301.27,116.766,116.766,116.697,116.703,253.14,True
'2018-02-07T08:30:00',116.692,116.704,116.686,116.694,208.78,116.703,116.719,116.698,116.71,241.66,True
'2018-02-07T08:31:00',116.694,116.733,116.694,116.724,187.64,116.71,116.748,116.71,116.738,187.15,False
'2018-02-07T08:32:00',116.726,116.73,116.72,116.722,126.56,116.739,116.746,116.735,116.739,131.3,False
'2018-02-07T08:33:00',116.722,116.727,116.7,116.711,201.94,116.739,116.743,116.716,116.726,216.25,False
'2018-02-07T08:34:00',116.712,116.728,116.669,116.67,384.75,116.726,116.743,116.684,116.684,348.91,False
'2018-02-07T08:35:00',116.67,116.681,116.634,116.658,289.29,116.684,116.697,116.651,116.673,316.77,False
'2018-02-07T08:36:00',116.659,116.663,116.612,116.628,262.21,116.673,116.677,116.628,116.639,290.34,False
'2018-02-07T08:37:00',116.628,116.659,116.615,116.62,213.36,116.641,116.671,116.631,116.632,210.0,True
'2018-02-07T08:38:00',116.621,116.643,116.616,116.631,200.23,116.632,116.655,116.627,116.647,188.7,True
'2018-02-07T08:39:00',116.631,116.658,116.631,116.65,197.6,116.647,116.669,116.647,116.664,203.08,True
'2018-02-07T08:40:00',116.647,116.657,116.62,116.651,241.05,116.662,116.671,116.634,116.666,291.7,True
'2018-02-07T08:41:00',116.653,116.691,116.653,116.687,175.43,116.669,116.705,116.669,116.702,199.62,True
'2018-02-07T08:42:00',116.687,116.722,116.67,116.712,241.21,116.7,116.731,116.684,116.728,278.79,False
'2018-02-07T08:43:00',116.712,116.719,116.692,116.703,183.12,116.728,116.734,116.707,116.719,176.89,False
'2018-02-07T08:44:00',116.705,116.709,116.685,116.698,191.34,116.719,116.721,116.701,116.711,181.96,False
'2018-02-07T08:45:00',116.698,116.701,116.673,116.68,188.7,116.711,116.714,116.689,116.695,166.79,True
'2018-02-07T08:46:00',116.681,116.698,116.681,116.695,169.81,116.696,116.713,116.696,116.712,170.35,True
'2018-02-07T08:47:00',116.695,116.717,116.695,116.714,164.14,116.712,116.733,116.711,116.73,159.95,False
'2018-02-07T08:48:00',116.715,116.715,116.69,116.705,177.34,116.729,116.729,116.704,116.713,177.26,False
'2018-02-07T08:49:00',116.705,116.713,116.681,116.686,181.62,116.713,116.725,116.695,116.703,209.25,True
'2018-02-07T08:50:00',116.685,116.717,116.685,116.703,153.68,116.701,116.731,116.701,116.717,169.62,False
'2018-02-07T08:51:00',116.706,116.71,116.697,116.702,130.32,116.72,116.723,116.711,116.716,166.12,False
'2018-02-07T08:52:00',116.701,116.705,116.695,116.7,111.19,116.716,116.719,116.708,116.712,123.55,False
'2018-02-07T08:53:00',116.7,116.704,116.687,116.7,128.32,116.713,116.716,116.699,116.709,153.44,False
'2018-02-07T08:54:00',116.7,116.706,116.667,116.674,157.12,116.711,116.717,116.683,116.689,203.93,True
'2018-02-07T08:55:00',116.677,116.693,116.673,116.69,132.68,116.689,116.706,116.686,116.703,153.09,True
'2018-02-07T08:56:00',116.689,116.697,116.671,116.695,174.81,116.703,116.711,116.684,116.707,208.01,False
'2018-02-07T08:57:00',116.695,116.7,116.675,116.678,147.3,116.707,116.712,116.69,116.695,174.64,False
'2018-02-07T08:58:00',116.678,116.686,116.63,116.636,265.12,116.695,116.701,116.646,116.652,250.49,False
'2018-02-07T08:59:00',116.634,116.642,116.607,116.608,219.49,116.65,116.657,116.621,116.623,180.43,False
'2018-02-07T09:00:00',116.608,116.618,116.496,116.516,398.72,116.622,116.631,116.512,116.533,361.04,True
'2018-02-07T09:01:00',116.52,116.551,116.515,116.529,293.51,116.536,116.566,116.531,116.547,295.64,False
'2018-02-07T09:02:00',116.531,116.545,116.506,116.53,265.93,116.545,116.559,116.521,116.545,273.56,False
'2018-02-07T09:03:00',116.53,116.56,116.507,116.527,321.02,116.546,116.575,116.523,116.541,347.54,False
'2018-02-07T09:04:00',116.527,116.539,116.493,116.498,421.03,116.54,116.553,116.508,116.513,275.32,False
'2018-02-07T09:05:00',116.498,116.508,116.464,116.464,357.68,116.514,116.523,116.48,116.48,348.77,False
'2018-02-07T09:06:00',116.466,116.469,116.435,116.437,267.19,116.482,116.484,116.45,116.452,292.87,True
'2018-02-07T09:07:00',116.437,116.471,116.437,116.454,283.28,116.452,116.483,116.452,116.471,249.92,False
'2018-02-07T09:08:00',116.458,116.458,116.424,116.424,261.93,116.471,116.474,116.437,116.44,232.5,True
'2018-02-07T09:09:00',116.425,116.459,116.42,116.449,233.81,116.441,116.471,116.435,116.463,213.35,True
'2018-02-07T09:10:00',116.452,116.467,116.446,116.461,199.65,116.464,116.479,116.461,116.475,189.52,True
'2018-02-07T09:11:00',116.462,116.481,116.45,116.466,243.6,116.475,116.496,116.464,116.481,250.77,False
'2018-02-07T09:12:00',116.466,116.473,116.416,116.449,189.39,116.481,116.488,116.431,116.465,200.1,False
'2018-02-07T09:13:00',116.448,116.459,116.419,116.419,164.09,116.465,116.473,116.434,116.434,202.68,False
'2018-02-07T09:14:00',116.418,116.436,116.398,116.402,211.11,116.432,116.448,116.414,116.414,203.07,False
'2018-02-07T09:15:00',116.402,116.421,116.375,116.392,302.04,116.414,116.437,116.388,116.407,285.46,False
'2018-02-07T09:16:00',116.393,116.41,116.391,116.392,183.53,116.408,116.424,116.404,116.406,185.79,False
'2018-02-07T09:17:00',116.391,116.391,116.363,116.384,223.49,116.406,116.406,116.378,116.401,194.67,False
'2018-02-07T09:18:00',116.387,116.393,116.351,116.351,189.5,116.402,116.409,116.363,116.364,179.33,False
'2018-02-07T09:19:00',116.351,116.362,116.342,116.348,235.14,116.363,116.377,116.356,116.362,220.79,True
'2018-02-07T09:20:00',116.351,116.365,116.343,116.35,194.67,116.365,116.381,116.354,116.364,187.6,True
'2018-02-07T09:21:00',116.351,116.371,116.348,116.362,128.63,116.364,116.385,116.362,116.376,147.7,False
'2018-02-07T09:22:00',116.361,116.361,116.329,116.352,141.99,116.377,116.378,116.34,116.365,206.13,True
'2018-02-07T09:23:00',116.352,116.38,116.332,116.374,135.27,116.36,116.392,116.346,116.386,187.5,True
'2018-02-07T09:24:00',116.373,116.389,116.373,116.388,138.26,116.386,116.402,116.385,116.4,214.18,False
'2018-02-07T09:25:00',116.387,116.396,116.38,116.381,134.49,116.4,116.407,116.393,116.394,223.98,True
'2018-02-07T09:26:00',116.381,116.409,116.361,116.409,147.18,116.394,116.422,116.372,116.422,224.13,False
'2018-02-07T09:27:00',116.409,116.43,116.362,116.366,161.68,116.422,116.442,116.375,116.38,162.91,True
'2018-02-07T09:28:00',116.366,116.39,116.356,116.389,190.59,116.379,116.4,116.37,116.398,184.4,False
'2018-02-07T09:29:00',116.392,116.396,116.364,116.365,154.24,116.403,116.41,116.378,116.378,193.35,True
'2018-02-07T09:30:00',116.367,116.388,116.362,116.375,174.72,116.378,116.402,116.378,116.388,232.15,True
'2018-02-07T09:31:00',116.375,116.428,116.373,116.428,199.76,116.389,116.445,116.387,116.444,228.45,True
'2018-02-07T09:32:00',116.428,116.45,116.428,116.443,200.16,116.444,116.464,116.444,116.458,205.47,False
'2018-02-07T09:33:00',116.441,116.448,116.408,116.408,171.89,116.457,116.462,116.423,116.423,160.32,True
'2018-02-07T09:34:00',116.407,116.432,116.405,116.421,176.66,116.424,116.44,116.42,116.43,176.6,False
'2018-02-07T09:35:00',116.421,116.429,116.39,116.394,194.3,116.43,116.439,116.399,116.406,170.1,False
'2018-02-07T09:36:00',116.392,116.397,116.375,116.382,188.37,116.403,116.408,116.387,116.392,143.4,True
'2018-02-07T09:37:00',116.383,116.405,116.383,116.392,163.15,116.395,116.418,116.394,116.398,141.97,False
'2018-02-07T09:38:00',116.39,116.399,116.364,116.364,205.44,116.399,116.402,116.372,116.377,150.98,True
'2018-02-07T09:39:00',116.367,116.373,116.354,116.371,213.41,116.379,116.389,116.364,116.389,155.24,False
'2018-02-07T09:40:00',116.372,116.383,116.355,116.355,200.8,116.389,116.397,116.371,116.371,194.0,True
'2018-02-07T09:41:00',116.355,116.371,116.348,116.37,127.94,116.371,116.384,116.361,116.384,157.57,False
'2018-02-07T09:42:00',116.37,116.371,116.353,116.37,137.29,116.384,116.386,116.367,116.384,162.69,True
'2018-02-07T09:43:00',116.37,116.41,116.37,116.403,160.83,116.386,116.421,116.386,116.415,166.75,True
'2018-02-07T09:44:00',116.401,116.429,116.383,116.411,293.08,116.414,116.442,116.394,116.424,328.94,True
'2018-02-07T09:45:00',116.412,116.475,116.41,116.459,314.93,116.425,116.491,116.423,116.474,282.03,True
'2018-02-07T09:46:00',116.46,116.484,116.455,116.461,184.39,116.475,116.499,116.469,116.473,169.13,True
'2018-02-07T09:47:00',116.458,116.48,116.454,116.475,163.15,116.473,116.494,116.468,116.489,177.0,False
'2018-02-07T09:48:00',116.476,116.476,116.435,116.439,136.06,116.489,116.489,116.451,116.455,141.51,False
'2018-02-07T09:49:00',116.442,116.453,116.43,116.437,151.63,116.457,116.469,116.442,116.452,139.1,False
'2018-02-07T09:50:00',116.436,116.438,116.418,116.418,136.37,116.453,116.455,116.431,116.434,114.86,False
'2018-02-07T09:51:00',116.418,116.429,116.402,116.406,171.17,116.433,116.442,116.415,116.42,175.35,False
'2018-02-07T09:52:00',116.403,116.417,116.383,116.396,191.61,116.418,116.428,116.394,116.409,206.15,True
'2018-02-07T09:53:00',116.396,116.416,116.387,116.405,155.2,116.41,116.428,116.399,116.421,168.73,True
'2018-02-07T09:54:00',116.407,116.434,116.402,116.429,207.17,116.421,116.446,116.416,116.442,179.56,True
'2018-02-07T09:55:00',116.428,116.454,116.416,116.444,219.39,116.439,116.47,116.426,116.46,182.86,True
'2018-02-07T09:56:00',116.443,116.448,116.431,116.446,178.21,116.46,116.464,116.446,116.461,184.77,True
'2018-02-07T09:57:00',116.45,116.453,116.439,116.451,167.47,116.462,116.468,116.451,116.463,160.24,True
'2018-02-07T09:58:00',116.448,116.464,116.446,116.461,125.69,116.464,116.478,116.463,116.478,139.42,True
'2018-02-07T09:59:00',116.463,116.47,116.449,116.468,113.28,116.478,116.485,116.463,116.482,127.88,False
'2018-02-07T10:00:00',116.468,116.48,116.449,116.458,203.49,116.48,116.496,116.464,116.474,190.14,True
'2018-02-07T10:01:00',116.458,116.476,116.457,116.476,152.08,116.474,116.492,116.471,116.492,147.81,True
'2018-02-07T10:02:00',116.476,116.488,116.473,116.477,174.46,116.492,116.504,116.489,116.492,199.67,False
'2018-02-07T10:03:00',116.477,116.479,116.456,116.461,129.46,116.491,116.493,116.465,116.471,150.68,False
'2018-02-07T10:04:00',116.461,116.474,116.45,116.452,166.09,116.472,116.486,116.461,116.464,143.03,False
'2018-02-07T10:05:00',116.454,116.459,116.412,116.413,208.83,116.464,116.472,116.427,116.427,213.06,False
'2018-02-07T10:06:00',116.415,116.421,116.386,116.392,200.54,116.429,116.436,116.399,116.407,205.67,False
'2018-02-07T10:07:00',116.393,116.395,116.35,116.362,213.31,116.407,116.409,116.367,116.377,250.53,True
'2018-02-07T10:08:00',116.362,116.375,116.352,116.37,173.03,116.378,116.388,116.368,116.386,204.71,False
'2018-02-07T10:09:00',116.369,116.374,116.342,116.364,223.95,116.385,116.389,116.356,116.377,247.53,False
'2018-02-07T10:10:00',116.364,116.374,116.353,116.356,169.22,116.378,116.385,116.367,116.37,183.05,True
'2018-02-07T10:11:00',116.357,116.378,116.356,116.375,165.14,116.37,116.392,116.37,116.388,164.51,False
'2018-02-07T10:12:00',116.371,116.377,116.364,116.365,144.83,116.385,116.389,116.375,116.377,87.87,False
'2018-02-07T10:13:00',116.367,116.367,116.315,116.329,180.58,116.377,116.377,116.323,116.341,150.83,True
'2018-02-07T10:14:00',116.329,116.347,116.329,116.337,249.73,116.342,116.361,116.342,116.352,237.56,True
'2018-02-07T10:15:00',116.335,116.373,116.331,116.371,200.52,116.351,116.387,116.347,116.384,254.22,False
'2018-02-07T10:16:00',116.369,116.369,116.338,116.359,189.28,116.382,116.382,116.351,116.374,186.1,True
'2018-02-07T10:17:00',116.359,116.379,116.359,116.369,164.33,116.374,116.393,116.374,116.382,178.69,False
'2018-02-07T10:18:00',116.369,116.372,116.354,116.358,138.34,116.382,116.388,116.37,116.372,151.38,False
'2018-02-07T10:19:00',116.353,116.353,116.325,116.325,169.6,116.368,116.368,116.339,116.341,168.54,True
'2018-02-07T10:20:00',116.328,116.336,116.32,116.329,201.19,116.343,116.351,116.335,116.345,195.13,False
'2018-02-07T10:21:00',116.329,116.329,116.301,116.313,185.56,116.345,116.345,116.317,116.319,170.66,False
'2018-02-07T10:22:00',116.311,116.316,116.29,116.3,137.95,116.32,116.32,116.305,116.314,153.82,True
'2018-02-07T10:23:00',116.304,116.314,116.301,116.309,101.47,116.318,116.319,116.314,116.317,87.06,False
'2018-02-07T10:24:00',116.307,116.318,116.294,116.294,183.97,116.318,116.33,116.309,116.309,164.08,False
'2018-02-07T10:25:00',116.294,116.301,116.274,116.274,196.25,116.309,116.314,116.289,116.289,218.26,True
'2018-02-07T10:26:00',116.275,116.296,116.274,116.296,159.67,116.289,116.309,116.288,116.309,188.58,True
'2018-02-07T10:27:00',116.296,116.302,116.286,116.296,188.85,116.309,116.317,116.301,116.311,218.89,True
'2018-02-07T10:28:00',116.296,116.332,116.296,116.328,161.65,116.312,116.345,116.31,116.342,175.18,False
'2018-02-07T10:29:00',116.328,116.331,116.303,116.314,117.9,116.342,116.342,116.314,116.33,129.54,True
'2018-02-07T10:30:00',116.313,116.331,116.312,116.321,141.24,116.329,116.343,116.323,116.327,135.72,True
'2018-02-07T10:31:00',116.319,116.344,116.318,116.337,128.5,116.327,116.355,116.327,116.347,116.82,True
'2018-02-07T10:32:00',116.337,116.36,116.33,116.337,222.48,116.347,116.369,116.342,116.349,185.28,True
'2018-02-07T10:33:00',116.335,116.351,116.335,116.347,142.47,116.35,116.363,116.347,116.357,108.97,False
'2018-02-07T10:34:00',116.347,116.348,116.319,116.336,228.86,116.357,116.358,116.33,116.346,173.95,False
'2018-02-07T10:35:00',116.336,116.342,116.324,116.334,127.47,116.348,116.351,116.334,116.344,109.11,False
'2018-02-07T10:36:00',116.332,116.339,116.314,116.315,178.57,116.343,116.352,116.327,116.33,144.66,False
'2018-02-07T10:37:00',116.316,116.327,116.298,116.303,157.62,116.329,116.341,116.308,116.316,149.33,False
'2018-02-07T10:38:00',116.306,116.309,116.291,116.296,122.61,116.316,116.32,116.302,116.306,116.75,True
'2018-02-07T10:39:00',116.296,116.315,116.295,116.309,140.32,116.306,116.327,116.305,116.322,165.99,True
'2018-02-07T10:40:00',116.311,116.335,116.306,116.32,156.53,116.321,116.345,116.316,116.334,125.77,False
'2018-02-07T10:41:00',116.322,116.329,116.3,116.306,173.12,116.334,116.337,116.312,116.319,145.68,False
'2018-02-07T10:42:00',116.306,116.314,116.296,116.3,134.55,116.319,116.329,116.309,116.312,121.49,False
'2018-02-07T10:43:00',116.3,116.313,116.284,116.298,182.89,116.313,116.325,116.299,116.314,162.14,False
'2018-02-07T10:44:00',116.3,116.302,116.275,116.288,155.05,116.314,116.314,116.289,116.301,151.78,False
'2018-02-07T10:45:00',116.289,116.309,116.258,116.262,212.31,116.301,116.322,116.272,116.277,185.27,True
'2018-02-07T10:46:00',116.262,116.276,116.26,116.275,183.71,116.277,116.29,116.275,116.289,159.03,True
'2018-02-07T10:47:00',116.276,116.294,116.259,116.283,221.61,116.288,116.311,116.273,116.298,199.48,False
'2018-02-07T10:48:00',116.283,116.286,116.262,116.279,168.9,116.298,116.299,116.277,116.294,144.93,False
'2018-02-07T10:49:00',116.28,116.289,116.27,116.279,139.72,116.295,116.302,116.284,116.294,123.27,True
'2018-02-07T10:50:00',116.281,116.308,116.277,116.291,191.18,116.296,116.32,116.292,116.307,162.35,False
'2018-02-07T10:51:00',116.292,116.295,116.263,116.264,112.18,116.307,116.309,116.275,116.278,101.47,True
'2018-02-07T10:52:00',116.266,116.297,116.265,116.283,91.29,116.279,116.312,116.279,116.299,94.1,True
'2018-02-07T10:53:00',116.281,116.299,116.281,116.288,121.08,116.296,116.313,116.295,116.303,127.69,False
'2018-02-07T10:54:00',116.286,116.286,116.262,116.266,213.85,116.302,116.302,116.276,116.28,156.91,False
'2018-02-07T10:55:00',116.267,116.269,116.255,116.26,135.55,116.28,116.285,116.269,116.272,113.38,True
'2018-02-07T10:56:00',116.26,116.287,116.26,116.275,199.08,116.274,116.302,116.274,116.291,170.07,True
'2018-02-07T10:57:00',116.275,116.287,116.274,116.282,125.0,116.291,116.302,116.289,116.296,138.37,False
'2018-02-07T10:58:00',116.282,116.283,116.264,116.277,121.28,116.297,116.297,116.278,116.291,118.23,True
'2018-02-07T10:59:00',116.277,116.289,116.272,116.288,165.31,116.29,116.304,116.287,116.303,176.59,False
'2018-02-07T11:00:00',116.288,116.29,116.275,116.28,98.47,116.303,116.305,116.287,116.293,111.45,False
'2018-02-07T11:01:00',116.278,116.283,116.266,116.266,137.01,116.292,116.297,116.28,116.28,153.71,False
'2018-02-07T11:02:00',116.266,116.275,116.258,116.259,133.96,116.28,116.29,116.269,116.273,128.84,False
'2018-02-07T11:03:00',116.259,116.262,116.243,116.243,136.66,116.274,116.277,116.258,116.258,139.25,True
'2018-02-07T11:04:00',116.245,116.26,116.241,116.26,156.6,116.259,116.273,116.254,116.27,130.72,False
'2018-02-07T11:05:00',116.257,116.264,116.242,116.255,85.04,116.273,116.276,116.256,116.267,91.5,False
'2018-02-07T11:06:00',116.255,116.262,116.248,116.252,106.68,116.267,116.275,116.264,116.265,147.84,True
'2018-02-07T11:07:00',116.252,116.275,116.248,116.27,181.91,116.265,116.289,116.263,116.284,190.11,False
'2018-02-07T11:08:00',116.272,116.277,116.254,116.255,116.26,116.285,116.291,116.267,116.268,107.24,False
'2018-02-07T11:09:00',116.255,116.255,116.221,116.234,171.71,116.268,116.268,116.229,116.247,122.57,False
'2018-02-07T11:10:00',116.232,116.239,116.216,116.23,161.09,116.246,116.252,116.227,116.245,160.39,False
'2018-02-07T11:11:00',116.23,116.239,116.224,116.228,171.62,116.245,116.254,116.239,116.243,186.53,True
'2018-02-07T11:12:00',116.227,116.244,116.205,116.235,177.59,116.243,116.259,116.22,116.25,174.09,False
'2018-02-07T11:13:00',116.237,116.24,116.204,116.207,155.3,116.249,116.253,116.218,116.22,139.99,True
'2018-02-07T11:14:00',116.206,116.224,116.206,116.216,128.84,116.22,116.236,116.22,116.232,141.79,True
'2018-02-07T11:15:00',116.213,116.245,116.212,116.243,165.87,116.23,116.26,116.228,116.258,187.22,False
'2018-02-07T11:16:00',116.243,116.243,116.213,116.226,138.9,116.258,116.258,116.229,116.241,132.55,False
'2018-02-07T11:17:00',116.226,116.226,116.174,116.178,156.06,116.241,116.241,116.188,116.192,190.54,False
'2018-02-07T11:18:00',116.177,116.182,116.166,116.177,120.35,116.191,116.195,116.18,116.188,122.16,False
'2018-02-07T11:19:00',116.177,116.178,116.151,116.163,123.41,116.188,116.19,116.161,116.177,129.95,True
'2018-02-07T11:20:00',116.163,116.203,116.163,116.196,94.57,116.177,116.214,116.177,116.21,89.5,False
'2018-02-07T11:21:00',116.2,116.205,116.169,116.175,127.69,116.213,116.22,116.184,116.19,158.99,False
'2018-02-07T11:22:00',116.177,116.185,116.165,116.17,112.99,116.191,116.196,116.179,116.184,118.34,False
'2018-02-07T11:23:00',116.169,116.176,116.152,116.162,152.29,116.184,116.19,116.164,116.176,119.69,False
'2018-02-07T11:24:00',116.16,116.162,116.126,116.127,98.3,116.174,116.176,116.14,116.142,115.46,False
'2018-02-07T11:25:00',116.127,116.127,116.089,116.092,187.13,116.143,116.143,116.104,116.109,158.92,False
'2018-02-07T11:26:00',116.092,116.108,116.086,116.093,121.79,116.109,116.121,116.101,116.106,145.71,False
'2018-02-07T11:27:00',116.091,116.098,116.061,116.068,100.19,116.106,116.112,116.075,116.084,97.59,False
'2018-02-07T11:28:00',116.068,116.072,116.045,116.048,140.14,116.084,116.086,116.055,116.058,97.4,False
'2018-02-07T11:29:00',116.044,116.045,116.021,116.025,146.71,116.057,116.057,116.035,116.038,111.94,True
'2018-02-07T11:30:00',116.032,116.046,116.021,116.036,162.78,116.041,116.062,116.038,116.049,150.97,True
'2018-02-07T11:31:00',116.037,116.055,116.034,116.041,151.92,116.05,116.07,116.045,116.052,141.18,False
'2018-02-07T11:32:00',116.041,116.041,116.005,116.009,140.83,116.053,116.053,116.02,116.025,108.21,True
'2018-02-07T11:33:00',116.008,116.052,116.008,116.048,121.87,116.025,116.064,116.025,116.063,113.6,False
'2018-02-07T11:34:00',116.048,116.048,116.028,116.033,152.42,116.061,116.061,116.043,116.046,134.87,False
'2018-02-07T11:35:00',116.03,116.03,115.99,116.013,148.51,116.046,116.046,116.005,116.025,157.33,True
'2018-02-07T11:36:00',116.012,116.028,116.012,116.017,159.06,116.025,116.042,116.025,116.033,166.97,False
'2018-02-07T11:37:00',116.017,116.022,116.009,116.013,141.04,116.031,116.037,116.023,116.028,150.45,True
'2018-02-07T11:38:00',116.013,116.024,116.01,116.021,154.26,116.028,116.039,116.026,116.036,198.46,True
'2018-02-07T11:39:00',116.021,116.029,116.006,116.024,176.29,116.036,116.045,116.02,116.038,196.71,False
'2018-02-07T11:40:00',116.026,116.028,116.002,116.017,184.81,116.042,116.042,116.017,116.03,205.86,True
'2018-02-07T11:41:00',116.017,116.021,116.002,116.017,123.36,116.032,116.034,116.014,116.031,143.01,True
'2018-02-07T11:42:00',116.017,116.042,116.004,116.041,120.88,116.031,116.056,116.015,116.054,139.76,True
'2018-02-07T11:43:00',116.041,116.044,116.031,116.042,94.89,116.054,116.058,116.044,116.058,117.83,True
'2018-02-07T11:44:00',116.044,116.06,116.042,116.059,76.93,116.058,116.071,116.055,116.071,104.94,True
'2018-02-07T11:45:00',116.06,116.074,116.06,116.062,152.01,116.071,116.086,116.071,116.076,170.49,False
'2018-02-07T11:46:00',116.061,116.071,116.042,116.049,128.45,116.074,116.085,116.057,116.06,137.84,True
'2018-02-07T11:47:00',116.048,116.062,116.035,116.055,147.08,116.06,116.076,116.047,116.07,162.55,True
'2018-02-07T11:48:00',116.054,116.067,116.047,116.058,107.95,116.069,116.082,116.063,116.073,109.81,True
'2018-02-07T11:49:00',116.062,116.071,116.053,116.062,137.46,116.076,116.085,116.067,116.077,144.18,False
'2018-02-07T11:50:00',116.063,116.063,116.044,116.056,152.07,116.077,116.079,116.058,116.07,166.4,False
'2018-02-07T11:51:00',116.057,116.067,116.03,116.044,181.09,116.07,116.081,116.043,116.059,160.17,False
'2018-02-07T11:52:00',116.044,116.061,116.031,116.031,198.08,116.06,116.077,116.046,116.046,170.72,False
'2018-02-07T11:53:00',116.031,116.034,116.012,116.019,119.42,116.046,116.049,116.028,116.034,143.12,True
'2018-02-07T11:54:00',116.019,116.053,116.018,116.051,147.02,116.034,116.068,116.032,116.068,119.93,True
'2018-02-07T11:55:00',116.051,116.064,116.05,116.06,185.07,116.068,116.078,116.065,116.073,144.81,False
'2018-02-07T11:56:00',116.059,116.061,116.036,116.037,183.88,116.073,116.077,116.05,116.051,143.85,False
'2018-02-07T11:57:00',116.037,116.037,116.013,116.018,103.07,116.05,116.05,116.024,116.03,87.37,True
'2018-02-07T11:58:00',116.016,116.042,116.015,116.038,125.52,116.028,116.055,116.028,116.051,119.92,True
'2018-02-07T11:59:00',116.037,116.053,116.032,116.045,150.51,116.051,116.068,116.048,116.058,153.39,False
'2018-02-07T12:00:00',116.044,116.053,116.038,116.043,124.95,116.058,116.067,116.054,116.056,123.6,False
'2018-02-07T12:01:00',116.042,116.049,116.029,116.037,125.0,116.056,116.062,116.041,116.052,146.66,True
'2018-02-07T12:02:00',116.036,116.058,116.032,116.047,82.95,116.051,116.07,116.048,116.063,114.52,False
'2018-02-07T12:03:00',116.047,116.049,116.029,116.031,67.11,116.062,116.062,116.043,116.047,107.95,False
'2018-02-07T12:04:00',116.031,116.032,116.013,116.017,105.03,116.045,116.045,116.027,116.031,120.65,True
'2018-02-07T12:05:00',116.017,116.025,116.015,116.024,74.73,116.031,116.039,116.03,116.039,71.99,True
'2018-02-07T12:06:00',116.028,116.046,116.024,116.034,149.69,116.04,116.061,116.035,116.048,210.76,True
'2018-02-07T12:07:00',116.038,116.055,116.035,116.044,94.52,116.05,116.068,116.048,116.057,132.31,True
'2018-02-07T12:08:00',116.044,116.069,116.042,116.062,100.02,116.058,116.079,116.056,116.078,128.18,True
'2018-02-07T12:09:00',116.063,116.077,116.059,116.077,102.85,116.077,116.091,116.072,116.088,126.89,True
'2018-02-07T12:10:00',116.077,116.087,116.077,116.079,112.86,116.088,116.101,116.085,116.093,167.66,True
'2018-02-07T12:11:00',116.08,116.107,116.08,116.096,127.43,116.095,116.12,116.095,116.108,136.39,False
'2018-02-07T12:12:00',116.093,116.093,116.077,116.081,109.34,116.108,116.108,116.086,116.097,94.06,True
'2018-02-07T12:13:00',116.08,116.09,116.077,116.085,75.93,116.097,116.104,116.087,116.101,102.07,True
'2018-02-07T12:14:00',116.086,116.095,116.077,116.086,93.12,116.101,116.109,116.087,116.1,132.68,True
'2018-02-07T12:15:00',116.086,116.11,116.08,116.099,106.81,116.098,116.125,116.095,116.111,113.25,False
'2018-02-07T12:16:00',116.098,116.098,116.081,116.083,112.95,116.109,116.11,116.095,116.095,105.77,True
'2018-02-07T12:17:00',116.083,116.097,116.077,116.096,100.52,116.096,116.11,116.091,116.108,88.92,True
'2018-02-07T12:18:00',116.096,116.112,116.095,116.106,126.68,116.108,116.125,116.108,116.116,101.16,False
'2018-02-07T12:19:00',116.105,116.106,116.098,116.102,91.41,116.116,116.119,116.111,116.115,65.54,True
'2018-02-07T12:20:00',116.102,116.116,116.094,116.102,117.02,116.115,116.128,116.111,116.116,130.34,True
'2018-02-07T12:21:00',116.102,116.123,116.102,116.113,117.49,116.116,116.136,116.115,116.128,126.09,False
'2018-02-07T12:22:00',116.112,116.117,116.093,116.098,135.33,116.128,116.132,116.107,116.114,141.16,True
'2018-02-07T12:23:00',116.099,116.111,116.095,116.111,144.74,116.114,116.127,116.109,116.123,126.43,True
'2018-02-07T12:24:00',116.109,116.127,116.098,116.124,130.86,116.124,116.143,116.113,116.138,134.14,False
'2018-02-07T12:25:00',116.124,116.124,116.105,116.112,99.98,116.137,116.138,116.118,116.128,88.04,False
'2018-02-07T12:26:00',116.115,116.123,116.096,116.096,142.23,116.13,116.137,116.111,116.112,117.68,True
'2018-02-07T12:27:00',116.094,116.111,116.091,116.104,110.21,116.108,116.126,116.104,116.119,99.61,False
'2018-02-07T12:28:00',116.105,116.121,116.095,116.104,114.46,116.121,116.136,116.109,116.115,128.52,True
'2018-02-07T12:29:00',116.104,116.121,116.103,116.109,90.81,116.116,116.135,116.116,116.125,94.74,False
'2018-02-07T12:30:00',116.108,116.113,116.09,116.09,157.99,116.125,116.128,116.1,116.102,206.02,True
'2018-02-07T12:31:00',116.09,116.146,116.09,116.145,175.31,116.102,116.157,116.102,116.155,162.69,True
'2018-02-07T12:32:00',116.143,116.174,116.138,116.173,205.81,116.152,116.189,116.151,116.187,222.02,True
'2018-02-07T12:33:00',116.177,116.19,116.169,116.178,237.48,116.191,116.206,116.184,116.193,262.09,True
'2018-02-07T12:34:00',116.177,116.198,116.168,116.192,215.88,116.193,116.212,116.183,116.207,209.93,False
'2018-02-07T12:35:00',116.192,116.198,116.173,116.173,187.48,116.207,116.213,116.19,116.19,219.62,True
'2018-02-07T12:36:00',116.173,116.19,116.154,116.176,190.55,116.189,116.204,116.166,116.19,165.47,True
'2018-02-07T12:37:00',116.179,116.186,116.174,116.177,85.56,116.191,116.2,116.19,116.191,115.15,True
'2018-02-07T12:38:00',116.178,116.193,116.178,116.191,167.47,116.191,116.208,116.191,116.205,179.27,True
'2018-02-07T12:39:00',116.188,116.197,116.186,116.192,115.94,116.205,116.212,116.2,116.206,119.67,True
'2018-02-07T12:40:00',116.19,116.204,116.187,116.2,152.56,116.205,116.219,116.201,116.214,136.06,False
'2018-02-07T12:41:00',116.2,116.201,116.187,116.193,133.69,116.214,116.214,116.202,116.205,127.6,False
'2018-02-07T12:42:00',116.192,116.204,116.173,116.185,126.37,116.205,116.218,116.187,116.198,130.52,False
'2018-02-07T12:43:00',116.183,116.2,116.176,116.177,93.82,116.199,116.208,116.19,116.19,130.85,True
'2018-02-07T12:44:00',116.176,116.184,116.169,116.179,178.65,116.191,116.197,116.183,116.193,186.44,True
'2018-02-07T12:45:00',116.179,116.192,116.174,116.188,137.06,116.194,116.207,116.185,116.203,140.32,True
'2018-02-07T12:46:00',116.189,116.202,116.184,116.19,134.82,116.203,116.212,116.199,116.205,179.01,False
'2018-02-07T12:47:00',116.189,116.209,116.182,116.184,137.0,116.205,116.22,116.197,116.199,140.55,False
'2018-02-07T12:48:00',116.184,116.184,116.179,116.179,123.34,116.199,116.199,116.191,116.193,147.96,False
'2018-02-07T12:49:00',116.182,116.183,116.149,116.149,97.3,116.194,116.197,116.162,116.164,124.85,False
'2018-02-07T12:50:00',116.149,116.157,116.124,116.133,104.55,116.164,116.168,116.14,116.147,121.94,True
'2018-02-07T12:51:00',116.135,116.142,116.124,116.137,113.13,116.149,116.156,116.139,116.149,136.87,True
'2018-02-07T12:52:00',116.138,116.163,116.13,116.153,128.36,116.149,116.177,116.143,116.167,144.36,False
'2018-02-07T12:53:00',116.152,116.152,116.131,116.145,74.97,116.167,116.167,116.144,116.151,101.37,False
'2018-02-07T12:54:00',116.143,116.145,116.134,116.137,65.81,116.15,116.153,116.145,116.149,100.62,True
'2018-02-07T12:55:00',116.137,116.149,116.13,116.138,140.32,116.15,116.163,116.144,116.153,148.06,True
'2018-02-07T12:56:00',116.138,116.156,116.136,116.147,108.38,116.153,116.17,116.149,116.163,121.43,False
'2018-02-07T12:57:00',116.148,116.201,116.13,116.143,241.22,116.162,116.215,116.141,116.158,242.09,True
'2018-02-07T12:58:00',116.142,116.17,116.142,116.157,189.31,116.157,116.186,116.157,116.171,195.28,False
'2018-02-07T12:59:00',116.157,116.164,116.135,116.135,171.98,116.171,116.178,116.15,116.151,191.73,False
'2018-02-07T13:00:00',116.14,116.16,116.12,116.129,200.1,116.155,116.174,116.132,116.14,241.46,False
'2018-02-07T13:01:00',116.129,116.141,116.124,116.127,129.83,116.142,116.153,116.136,116.14,179.88,True
'2018-02-07T13:02:00',116.127,116.142,116.125,116.13,144.63,116.14,116.154,116.14,116.146,140.97,True
'2018-02-07T13:03:00',116.132,116.161,116.132,116.156,158.08,116.145,116.174,116.144,116.169,151.67,True
'2018-02-07T13:04:00',116.157,116.176,116.148,116.161,170.41,116.171,116.19,116.164,116.175,155.75,False
'2018-02-07T13:05:00',116.162,116.171,116.142,116.147,125.3,116.175,116.185,116.156,116.161,161.74,False
'2018-02-07T13:06:00',116.147,116.158,116.132,116.142,126.15,116.161,116.172,116.147,116.156,164.77,False
'2018-02-07T13:07:00',116.142,116.156,116.139,116.14,100.16,116.155,116.168,116.153,116.154,134.76,False
'2018-02-07T13:08:00',116.141,116.142,116.123,116.127,138.89,116.155,116.155,116.136,116.14,128.8,False
'2018-02-07T13:09:00',116.127,116.129,116.112,116.119,110.87,116.141,116.141,116.126,116.135,114.9,False
'2018-02-07T13:10:00',116.12,116.133,116.104,116.108,198.06,116.135,116.146,116.119,116.123,186.64,True
'2018-02-07T13:11:00',116.111,116.121,116.103,116.118,189.37,116.123,116.135,116.117,116.131,159.91,True
'2018-02-07T13:12:00',116.117,116.125,116.116,116.124,116.99,116.132,116.138,116.13,116.136,107.44,True
'2018-02-07T13:13:00',116.123,116.132,116.119,116.131,88.85,116.137,116.145,116.133,116.144,71.48,False
'2018-02-07T13:14:00',116.134,116.136,116.121,116.126,124.41,116.148,116.149,116.133,116.14,112.33,False
'2018-02-07T13:15:00',116.128,116.131,116.118,116.12,77.96,116.139,116.145,116.131,116.134,95.38,False
'2018-02-07T13:16:00',116.122,116.123,116.103,116.106,164.22,116.136,116.136,116.114,116.12,178.52,False
'2018-02-07T13:17:00',116.105,116.122,116.069,116.07,182.22,116.121,116.135,116.081,116.083,181.52,True
'2018-02-07T13:18:00',116.072,116.086,116.071,116.083,177.05,116.085,116.1,116.085,116.098,219.68,True
'2018-02-07T13:19:00',116.083,116.098,116.083,116.091,141.06,116.098,116.111,116.097,116.104,137.46,False
'2018-02-07T13:20:00',116.092,116.094,116.074,116.074,140.32,116.104,116.106,116.085,116.085,97.75,True
'2018-02-07T13:21:00',116.075,116.09,116.069,116.082,138.78,116.084,116.099,116.082,116.094,89.69,True
'2018-02-07T13:22:00',116.082,116.106,116.081,116.106,136.45,116.093,116.117,116.093,116.117,102.87,True
'2018-02-07T13:23:00',116.108,116.196,116.106,116.176,163.85,116.116,116.206,116.116,116.188,174.43,True
'2018-02-07T13:24:00',116.175,116.209,116.172,116.183,199.72,116.187,116.218,116.182,116.197,170.78,False
'2018-02-07T13:25:00',116.185,116.206,116.172,116.176,176.01,116.198,116.219,116.186,116.191,183.89,False
'2018-02-07T13:26:00',116.178,116.182,116.169,116.176,162.54,116.192,116.196,116.18,116.19,131.44,True
'2018-02-07T13:27:00',116.175,116.209,116.175,116.178,202.82,116.187,116.223,116.187,116.193,196.41,True
'2018-02-07T13:28:00',116.177,116.195,116.173,116.195,156.16,116.194,116.21,116.188,116.21,133.3,False
'2018-02-07T13:29:00',116.198,116.2,116.179,116.179,143.86,116.212,116.214,116.195,116.195,127.63,True
'2018-02-07T13:30:00',116.181,116.212,116.181,116.206,125.75,116.195,116.222,116.195,116.217,167.27,False
'2018-02-07T13:31:00',116.204,116.211,116.185,116.188,110.4,116.216,116.22,116.199,116.203,161.89,False
'2018-02-07T13:32:00',116.188,116.197,116.167,116.187,121.39,116.201,116.207,116.177,116.2,170.93,False
'2018-02-07T13:33:00',116.186,116.196,116.169,116.171,138.84,116.2,116.208,116.183,116.184,142.92,False
'2018-02-07T13:34:00',116.171,116.176,116.169,116.17,104.6,116.184,116.187,116.182,116.184,152.2,False
'2018-02-07T13:35:00',116.169,116.174,116.165,116.17,101.59,116.184,116.185,116.179,116.184,128.3,True
'2018-02-07T13:36:00',116.172,116.191,116.172,116.191,157.16,116.187,116.205,116.187,116.205,127.45,True
'2018-02-07T13:37:00',116.191,116.207,116.181,116.206,148.11,116.205,116.222,116.195,116.218,170.5,True
'2018-02-07T13:38:00',116.204,116.23,116.203,116.228,185.46,116.219,116.244,116.218,116.241,149.65,False
'2018-02-07T13:39:00',116.229,116.23,116.204,116.221,211.12,116.244,116.245,116.218,116.234,165.02,True
'2018-02-07T13:40:00',116.221,116.266,116.219,116.266,153.57,116.233,116.28,116.23,116.279,212.91,True
'2018-02-07T13:41:00',116.266,116.292,116.265,116.268,184.82,116.28,116.306,116.278,116.284,200.26,False
'2018-02-07T13:42:00',116.269,116.27,116.261,116.261,158.57,116.283,116.284,116.274,116.274,137.63,True
'2018-02-07T13:43:00',116.261,116.278,116.255,116.277,116.0,116.273,116.293,116.266,116.29,134.38,True
'2018-02-07T13:44:00',116.277,116.311,116.277,116.3,180.72,116.292,116.325,116.29,116.316,143.63,False
'2018-02-07T13:45:00',116.3,116.31,116.293,116.298,167.59,116.315,116.324,116.303,116.313,183.83,False
'2018-02-07T13:46:00',116.298,116.298,116.268,116.268,150.55,116.314,116.314,116.28,116.283,129.87,False
'2018-02-07T13:47:00',116.266,116.277,116.262,116.268,129.49,116.28,116.291,116.275,116.28,124.42,False
'2018-02-07T13:48:00',116.268,116.271,116.254,116.254,162.89,116.282,116.284,116.268,116.269,128.13,False
'2018-02-07T13:49:00',116.253,116.259,116.247,116.247,135.24,116.267,116.274,116.261,116.262,147.91,True
'2018-02-07T13:50:00',116.248,116.264,116.248,116.251,166.05,116.264,116.277,116.261,116.266,197.4,False
'2018-02-07T13:51:00',116.249,116.251,116.242,116.251,127.2,116.26,116.267,116.256,116.265,120.65,False
'2018-02-07T13:52:00',116.251,116.258,116.243,116.25,184.77,116.265,116.271,116.257,116.265,168.13,False
'2018-02-07T13:53:00',116.25,116.251,116.183,116.185,194.64,116.265,116.265,116.198,116.202,155.21,True
'2018-02-07T13:54:00',116.186,116.204,116.186,116.193,202.37,116.202,116.219,116.201,116.207,167.76,False
'2018-02-07T13:55:00',116.194,116.203,116.178,116.18,158.44,116.207,116.217,116.192,116.196,161.24,False
'2018-02-07T13:56:00',116.181,116.181,116.16,116.171,136.05,116.196,116.196,116.174,116.185,111.06,True
'2018-02-07T13:57:00',116.169,116.182,116.159,116.171,160.82,116.182,116.195,116.172,116.187,185.18,True
'2018-02-07T13:58:00',116.173,116.18,116.165,116.178,150.57,116.186,116.196,116.177,116.191,127.53,False
'2018-02-07T13:59:00',116.178,116.178,116.133,116.146,122.9,116.19,116.19,116.148,116.159,102.2,True
'2018-02-07T14:00:00',116.15,116.177,116.15,116.158,162.33,116.16,116.189,116.16,116.172,173.77,False
'2018-02-07T14:01:00',116.16,116.17,116.141,116.148,176.43,116.173,116.184,116.155,116.163,205.51,False
'2018-02-07T14:02:00',116.148,116.154,116.131,116.142,218.8,116.162,116.168,116.143,116.158,195.4,False
'2018-02-07T14:03:00',116.143,116.15,116.135,116.139,208.45,116.157,116.165,116.149,116.152,210.82,False
'2018-02-07T14:04:00',116.138,116.139,116.116,116.128,203.23,116.152,116.152,116.129,116.141,193.27,False
'2018-02-07T14:05:00',116.128,116.131,116.11,116.11,156.93,116.141,116.143,116.121,116.121,142.96,True
'2018-02-07T14:06:00',116.11,116.117,116.105,116.113,112.01,116.121,116.131,116.118,116.125,105.64,False
'2018-02-07T14:07:00',116.115,116.12,116.106,116.109,204.84,116.125,116.134,116.121,116.124,159.33,True
'2018-02-07T14:08:00',116.11,116.119,116.108,116.114,169.02,116.123,116.133,116.123,116.128,125.61,False
'2018-02-07T14:09:00',116.114,116.118,116.098,116.101,142.0,116.128,116.128,116.11,116.111,97.53,True
'2018-02-07T14:10:00',116.103,116.134,116.101,116.131,171.56,116.111,116.148,116.111,116.145,141.98,True
'2018-02-07T14:11:00',116.131,116.141,116.125,116.141,192.23,116.145,116.155,116.14,116.154,162.99,True
'2018-02-07T14:12:00',116.141,116.154,116.134,116.153,183.72,116.154,116.166,116.147,116.166,115.94,False
'2018-02-07T14:13:00',116.154,116.155,116.13,116.13,152.26,116.169,116.169,116.142,116.143,111.36,True
'2018-02-07T14:14:00',116.13,116.141,116.124,116.134,169.58,116.143,116.152,116.136,116.143,126.68,True
'2018-02-07T14:15:00',116.133,116.154,116.133,116.15,151.72,116.142,116.168,116.142,116.163,134.37,True
'2018-02-07T14:16:00',116.152,116.165,116.143,116.151,191.75,116.166,116.178,116.157,116.165,184.19,True
'2018-02-07T14:17:00',116.152,116.164,116.145,116.164,137.85,116.165,116.179,116.157,116.174,137.53,False
'2018-02-07T14:18:00',116.164,116.171,116.141,116.141,184.16,116.177,116.184,116.155,116.156,204.16,False
'2018-02-07T14:19:00',116.141,116.141,116.104,116.109,167.58,116.156,116.156,116.117,116.123,186.02,False
'2018-02-07T14:20:00',116.111,116.111,116.077,116.096,257.53,116.122,116.123,116.093,116.109,277.61,False
'2018-02-07T14:21:00',116.095,116.095,116.06,116.066,211.91,116.106,116.106,116.072,116.079,180.93,True
'2018-02-07T14:22:00',116.067,116.1,116.067,116.081,206.67,116.079,116.113,116.079,116.094,187.57,False
'2018-02-07T14:23:00',116.082,116.082,116.059,116.075,226.11,116.095,116.096,116.072,116.085,168.8,False
'2018-02-07T14:24:00',116.072,116.078,116.063,116.065,180.13,116.083,116.088,116.075,116.077,149.88,False
'2018-02-07T14:25:00',116.066,116.077,116.053,116.062,160.4,116.077,116.089,116.067,116.074,147.37,True
'2018-02-07T14:26:00',116.059,116.071,116.056,116.065,144.12,116.071,116.085,116.067,116.08,144.89,False
'2018-02-07T14:27:00',116.066,116.071,116.057,116.064,177.91,116.08,116.085,116.07,116.078,158.04,True
'2018-02-07T14:28:00',116.063,116.08,116.062,116.067,142.05,116.078,116.095,116.077,116.081,131.69,True
'2018-02-07T14:29:00',116.067,116.086,116.062,116.086,235.22,116.081,116.101,116.073,116.099,172.46,False
'2018-02-07T14:30:00',116.084,116.084,116.065,116.08,231.34,116.095,116.099,116.075,116.094,238.32,False
'2018-02-07T14:31:00',116.077,116.081,116.056,116.064,245.85,116.089,116.093,116.069,116.078,189.97,True
'2018-02-07T14:32:00',116.065,116.078,116.065,116.075,168.5,116.08,116.092,116.077,116.088,127.05,True
'2018-02-07T14:33:00',116.074,116.088,116.066,116.086,207.74,116.089,116.099,116.08,116.099,174.33,True
'2018-02-07T14:34:00',116.087,116.11,116.086,116.107,207.35,116.099,116.124,116.099,116.123,207.06,True
'2018-02-07T14:35:00',116.107,116.128,116.101,116.121,251.31,116.122,116.142,116.114,116.136,200.6,True
'2018-02-07T14:36:00',116.121,116.129,116.114,116.122,178.48,116.135,116.145,116.13,116.136,139.14,False
'2018-02-07T14:37:00',116.122,116.13,116.1,116.109,234.85,116.136,116.14,116.114,116.121,154.34,False
'2018-02-07T14:38:00',116.112,116.118,116.101,116.107,148.38,116.121,116.133,116.114,116.124,115.12,False
'2018-02-07T14:39:00',116.11,116.111,116.089,116.097,131.17,116.124,116.124,116.101,116.109,150.73,False
'2018-02-07T14:40:00',116.097,116.097,116.072,116.077,150.77,116.111,116.111,116.085,116.087,143.86,False
'2018-02-07T14:41:00',116.077,116.078,116.057,116.058,182.75,116.087,116.089,116.066,116.068,112.73,True
'2018-02-07T14:42:00',116.057,116.062,116.052,116.06,178.55,116.068,116.075,116.064,116.069,112.11,True
'2018-02-07T14:43:00',116.06,116.07,116.053,116.062,128.76,116.07,116.082,116.068,116.074,105.43,False
'2018-02-07T14:44:00',116.063,116.075,116.056,116.057,111.21,116.071,116.083,116.066,116.072,144.97,True
'2018-02-07T14:45:00',116.058,116.087,116.055,116.084,196.79,116.071,116.1,116.068,116.098,182.91,False
'2018-02-07T14:46:00',116.088,116.1,116.055,116.062,190.05,116.102,116.114,116.069,116.074,159.56,False
'2018-02-07T14:47:00',116.062,116.063,116.025,116.031,199.22,116.073,116.076,116.039,116.041,152.35,False
'2018-02-07T14:48:00',116.031,116.039,116.008,116.015,173.52,116.041,116.052,116.02,116.028,171.89,True
'2018-02-07T14:49:00',116.015,116.03,116.013,116.024,181.39,116.027,116.039,116.025,116.035,140.95,True
'2018-02-07T14:50:00',116.025,116.074,116.025,116.069,234.75,116.039,116.088,116.039,116.081,188.57,False
'2018-02-07T14:51:00',116.071,116.081,116.056,116.067,178.05,116.085,116.09,116.07,116.081,156.54,True
'2018-02-07T14:52:00',116.068,116.092,116.065,116.086,149.81,116.081,116.106,116.077,116.1,160.32,False
'2018-02-07T14:53:00',116.086,116.099,116.074,116.084,131.25,116.101,116.113,116.087,116.097,104.43,True
'2018-02-07T14:54:00',116.084,116.098,116.077,116.098,160.01,116.097,116.11,116.09,116.108,128.09,False
'2018-02-07T14:55:00',116.099,116.109,116.086,116.091,163.21,116.11,116.124,116.1,116.103,134.77,False
'2018-02-07T14:56:00',116.09,116.1,116.083,116.089,138.08,116.103,116.114,116.097,116.101,114.02,False
'2018-02-07T14:57:00',116.088,116.096,116.072,116.087,192.31,116.101,116.111,116.086,116.102,178.34,True
'2018-02-07T14:58:00',116.087,116.129,116.08,116.118,255.6,116.102,116.142,116.093,116.132,246.69,False
'2018-02-07T14:59:00',116.12,116.124,116.096,116.103,264.87,116.133,116.137,116.108,116.117,219.73,False
'2018-02-07T15:00:00',116.103,116.103,116.082,116.097,188.7,116.116,116.117,116.096,116.11,190.74,False
'2018-02-07T15:01:00',116.096,116.096,116.076,116.09,203.41,116.109,116.11,116.089,116.104,163.46,True
'2018-02-07T15:02:00',116.09,116.129,116.083,116.129,203.63,116.101,116.142,116.097,116.142,211.95,True
'2018-02-07T15:03:00',116.13,116.148,116.127,116.132,195.63,116.142,116.163,116.141,116.144,227.61,True
'2018-02-07T15:04:00',116.132,116.14,116.122,116.135,145.88,116.145,116.152,116.134,116.148,200.75,False
'2018-02-07T15:05:00',116.133,116.133,116.109,116.119,155.58,116.147,116.147,116.124,116.134,159.83,False
'2018-02-07T15:06:00',116.119,116.119,116.083,116.098,166.55,116.134,116.134,116.098,116.111,199.3,False
'2018-02-07T15:07:00',116.098,116.1,116.059,116.064,231.21,116.11,116.115,116.072,116.077,243.42,True
'2018-02-07T15:08:00',116.064,116.083,116.06,116.067,169.89,116.076,116.095,116.073,116.079,182.62,True
'2018-02-07T15:09:00',116.064,116.088,116.044,116.083,203.43,116.079,116.102,116.058,116.099,208.23,True
'2018-02-07T15:10:00',116.084,116.122,116.076,116.121,207.02,116.099,116.135,116.089,116.134,200.98,True
'2018-02-07T15:11:00',116.121,116.141,116.112,116.131,264.56,116.136,116.154,116.124,116.146,208.98,False
'2018-02-07T15:12:00',116.132,116.145,116.123,116.126,244.02,116.147,116.154,116.134,116.137,195.03,True
'2018-02-07T15:13:00',116.125,116.133,116.106,116.13,165.56,116.136,116.146,116.119,116.143,173.54,False
'2018-02-07T15:14:00',116.131,116.14,116.124,116.125,189.55,116.143,116.152,116.137,116.14,199.81,False
'2018-02-07T15:15:00',116.126,116.135,116.105,116.11,202.83,116.14,116.148,116.119,116.122,208.78,True
'2018-02-07T15:16:00',116.11,116.122,116.105,116.119,186.78,116.123,116.133,116.117,116.13,125.7,False
'2018-02-07T15:17:00',116.118,116.118,116.089,116.09,181.61,116.129,116.129,116.1,116.102,133.99,True
'2018-02-07T15:18:00',116.089,116.136,116.085,116.125,156.45,116.102,116.143,116.097,116.14,184.9,True
'2018-02-07T15:19:00',116.125,116.161,116.122,116.146,212.78,116.14,116.173,116.135,116.161,140.74,True
'2018-02-07T15:20:00',116.147,116.159,116.142,116.154,180.47,116.16,116.172,116.156,116.168,140.46,False
'2018-02-07T15:21:00',116.153,116.16,116.141,116.153,176.98,116.168,116.174,116.147,116.159,107.45,False
'2018-02-07T15:22:00',116.153,116.153,116.122,116.144,190.7,116.158,116.158,116.128,116.157,122.46,True
'2018-02-07T15:23:00',116.144,116.165,116.143,116.158,219.15,116.157,116.178,116.156,116.174,213.35,True
'2018-02-07T15:24:00',116.158,116.199,116.158,116.183,211.7,116.174,116.211,116.173,116.195,189.68,False
'2018-02-07T15:25:00',116.184,116.189,116.157,116.159,223.57,116.197,116.202,116.171,116.173,163.06,True
'2018-02-07T15:26:00',116.159,116.178,116.157,116.167,199.92,116.173,116.19,116.17,116.182,166.32,False
'2018-02-07T15:27:00',116.169,116.169,116.147,116.149,200.1,116.182,116.182,116.158,116.158,163.89,False
'2018-02-07T15:28:00',116.146,116.15,116.121,116.137,209.66,116.158,116.163,116.136,116.152,167.66,True
'2018-02-07T15:29:00',116.136,116.155,116.122,116.151,211.72,116.152,116.169,116.136,116.164,160.43,False
'2018-02-07T15:30:00',116.147,116.161,116.122,116.149,401.8,116.161,116.176,116.134,116.162,349.81,False
'2018-02-07T15:31:00',116.147,116.156,116.118,116.13,296.87,116.161,116.171,116.133,116.142,331.89,False
'2018-02-07T15:32:00',116.132,116.143,116.091,116.104,303.04,116.144,116.155,116.106,116.115,264.16,False
'2018-02-07T15:33:00',116.102,116.112,116.091,116.097,242.41,116.119,116.125,116.103,116.106,191.21,True
'2018-02-07T15:34:00',116.096,116.101,116.068,116.096,307.31,116.105,116.111,116.079,116.11,262.64,True
'2018-02-07T15:35:00',116.097,116.133,116.084,116.123,326.75,116.11,116.145,116.096,116.137,311.04,True
'2018-02-07T15:36:00',116.122,116.149,116.122,116.147,297.27,116.137,116.164,116.135,116.161,258.08,False
'2018-02-07T15:37:00',116.148,116.15,116.112,116.116,281.63,116.162,116.165,116.126,116.129,273.24,True
'2018-02-07T15:38:00',116.116,116.174,116.114,116.165,283.0,116.13,116.187,116.13,116.178,263.71,False
'2018-02-07T15:39:00',116.166,116.175,116.133,116.142,253.37,116.182,116.188,116.145,116.153,263.2,True
'2018-02-07T15:40:00',116.141,116.148,116.101,116.144,260.57,116.153,116.158,116.112,116.155,233.72,False
'2018-02-07T15:41:00',116.145,116.151,116.11,116.119,297.76,116.155,116.164,116.121,116.133,247.24,False
'2018-02-07T15:42:00',116.12,116.132,116.079,116.081,309.54,116.133,116.145,116.093,116.095,233.04,False
'2018-02-07T15:43:00',116.081,116.082,116.054,116.066,345.6,116.092,116.094,116.068,116.078,276.93,False
'2018-02-07T15:44:00',116.067,116.071,116.038,116.043,346.88,116.077,116.083,116.048,116.053,267.37,False
'2018-02-07T15:45:00',116.043,116.045,116.005,116.026,301.1,116.054,116.055,116.014,116.039,240.75,False
'2018-02-07T15:46:00',116.027,116.032,115.964,115.971,224.84,116.039,116.042,115.976,115.982,231.74,False
'2018-02-07T15:47:00',115.971,115.977,115.952,115.952,296.74,115.986,115.987,115.961,115.966,334.56,True
'2018-02-07T15:48:00',115.953,115.984,115.952,115.96,213.59,115.966,115.997,115.965,115.971,238.96,False
'2018-02-07T15:49:00',115.961,115.967,115.93,115.934,232.18,115.972,115.981,115.946,115.947,266.15,False
'2018-02-07T15:50:00',115.932,115.956,115.925,115.933,179.49,115.947,115.97,115.937,115.946,242.99,True
'2018-02-07T15:51:00',115.933,115.984,115.929,115.98,224.18,115.946,115.993,115.941,115.988,219.54,True
'2018-02-07T15:52:00',115.982,116.031,115.981,116.026,223.19,115.989,116.04,115.987,116.039,243.21,False
'2018-02-07T15:53:00',116.026,116.039,115.989,116.009,218.08,116.038,116.05,116.002,116.022,209.06,True
'2018-02-07T15:54:00',116.007,116.031,116.005,116.029,235.16,116.022,116.043,116.017,116.042,242.8,True
'2018-02-07T15:55:00',116.027,116.031,116.01,116.03,202.01,116.04,116.043,116.023,116.043,297.98,True
'2018-02-07T15:56:00',116.034,116.052,116.023,116.035,216.83,116.045,116.063,116.035,116.046,272.88,True
'2018-02-07T15:57:00',116.036,116.064,116.029,116.048,266.56,116.047,116.075,116.038,116.059,255.51,False
'2018-02-07T15:58:00',116.048,116.054,116.019,116.019,212.13,116.059,116.068,116.032,116.032,267.74,True
'2018-02-07T15:59:00',116.018,116.082,116.017,116.078,223.65,116.031,116.094,116.028,116.089,233.11,False
'2018-02-07T16:00:00',116.082,116.082,116.04,116.056,281.18,116.089,116.093,116.054,116.069,261.96,False
'2018-02-07T16:01:00',116.064,116.067,116.037,116.051,264.69,116.073,116.078,116.05,116.062,246.54,True
'2018-02-07T16:02:00',116.05,116.056,116.033,116.052,193.82,116.063,116.067,116.045,116.062,203.0,False
'2018-02-07T16:03:00',116.05,116.056,116.031,116.035,249.26,116.062,116.068,116.043,116.048,276.6,True
'2018-02-07T16:04:00',116.034,116.08,116.034,116.065,211.48,116.047,116.09,116.047,116.074,301.17,True
'2018-02-07T16:05:00',116.06,116.124,116.06,116.098,325.87,116.073,116.138,116.073,116.109,259.1,False
'2018-02-07T16:06:00',116.1,116.102,116.059,116.064,325.16,116.111,116.113,116.072,116.076,280.61,False
'2018-02-07T16:07:00',116.062,116.07,116.034,116.04,205.77,116.074,116.082,116.047,116.053,194.23,False
'2018-02-07T16:08:00',116.042,116.048,116.002,116.022,253.02,116.054,116.06,116.016,116.033,299.0,True
'2018-02-07T16:09:00',116.022,116.03,115.998,116.03,261.73,116.035,116.042,116.012,116.041,273.98,False
'2018-02-07T16:10:00',116.029,116.032,115.974,115.995,247.85,116.041,116.044,115.987,116.008,228.8,True
'2018-02-07T16:11:00',115.996,116.058,115.996,116.038,262.07,116.009,116.069,116.009,116.051,267.49,True
'2018-02-07T16:12:00',116.035,116.054,116.028,116.051,209.08,116.048,116.065,116.039,116.065,242.81,True
'2018-02-07T16:13:00',116.051,116.075,116.049,116.054,186.92,116.064,116.086,116.06,116.063,204.32,True
'2018-02-07T16:14:00',116.055,116.073,116.038,116.073,257.47,116.067,116.086,116.051,116.086,245.31,True
'2018-02-07T16:15:00',116.079,116.114,116.071,116.083,253.37,116.086,116.127,116.086,116.096,265.43,False
'2018-02-07T16:16:00',116.085,116.085,116.05,116.068,196.02,116.097,116.098,116.063,116.079,208.97,False
'2018-02-07T16:17:00',116.068,116.069,116.01,116.021,227.66,116.078,116.08,116.024,116.033,233.69,True
'2018-02-07T16:18:00',116.018,116.035,116.012,116.029,181.71,116.032,116.046,116.025,116.04,225.25,False
'2018-02-07T16:19:00',116.032,116.041,116.022,116.027,203.3,116.044,116.052,116.033,116.041,199.89,False
'2018-02-07T16:20:00',116.029,116.032,116.007,116.009,209.92,116.041,116.045,116.02,116.021,178.5,False
'2018-02-07T16:21:00',116.009,116.015,115.968,115.975,225.39,116.019,116.025,115.98,115.986,216.2,False
'2018-02-07T16:22:00',115.973,115.975,115.947,115.967,220.54,115.985,115.987,115.959,115.979,229.03,False
'2018-02-07T16:23:00',115.969,115.974,115.945,115.955,196.37,115.98,115.986,115.958,115.968,242.63,True
'2018-02-07T16:24:00',115.957,115.994,115.951,115.962,213.75,115.969,116.007,115.965,115.969,251.96,False
'2018-02-07T16:25:00',115.964,115.97,115.937,115.943,218.34,115.969,115.98,115.949,115.956,242.62,True
'2018-02-07T16:26:00',115.947,115.959,115.933,115.95,192.56,115.956,115.97,115.941,115.962,179.12,True
'2018-02-07T16:27:00',115.949,115.967,115.941,115.958,188.61,115.962,115.979,115.951,115.972,176.71,False
'2018-02-07T16:28:00',115.958,115.965,115.93,115.95,224.99,115.971,115.977,115.94,115.961,199.33,False
'2018-02-07T16:29:00',115.951,115.966,115.902,115.911,255.12,115.964,115.978,115.915,115.925,228.99,True
'2018-02-07T16:30:00',115.91,115.921,115.858,115.916,327.94,115.925,115.934,115.872,115.925,345.98,True
'2018-02-07T16:31:00',115.915,115.928,115.88,115.928,212.34,115.926,115.94,115.892,115.94,181.74,False
'2018-02-07T16:32:00',115.928,115.937,115.914,115.918,181.93,115.94,115.95,115.924,115.929,153.0,True
'2018-02-07T16:33:00',115.919,115.932,115.917,115.93,173.98,115.929,115.944,115.929,115.941,170.2,True
'2018-02-07T16:34:00',115.928,115.948,115.921,115.943,242.82,115.939,115.96,115.931,115.957,186.91,True
'2018-02-07T16:35:00',115.947,115.971,115.933,115.962,169.9,115.956,115.982,115.945,115.974,158.55,True
'2018-02-07T16:36:00',115.962,116.013,115.957,116.0,238.59,115.973,116.025,115.969,116.013,198.64,False
'2018-02-07T16:37:00',115.999,116.0,115.967,115.969,215.18,116.013,116.013,115.979,115.98,158.7,False
'2018-02-07T16:38:00',115.968,115.98,115.95,115.965,220.28,115.98,115.993,115.96,115.977,156.6,False
'2018-02-07T16:39:00',115.966,115.97,115.895,115.896,212.8,115.977,115.981,115.908,115.908,206.23,True
'2018-02-07T16:40:00',115.896,115.917,115.855,115.897,261.53,115.909,115.924,115.865,115.91,239.9,False
'2018-02-07T16:41:00',115.897,115.911,115.878,115.884,198.33,115.91,115.923,115.89,115.898,175.8,False
'2018-02-07T16:42:00',115.884,115.899,115.882,115.884,173.95,115.897,115.913,115.894,115.897,155.9,False
'2018-02-07T16:43:00',115.884,115.885,115.857,115.859,243.6,115.896,115.898,115.869,115.871,213.75,False
'2018-02-07T16:44:00',115.858,115.864,115.835,115.843,223.43,115.871,115.877,115.847,115.855,204.8,False
'2018-02-07T16:45:00',115.845,115.852,115.822,115.827,196.06,115.86,115.865,115.834,115.839,192.68,True
'2018-02-07T16:46:00',115.828,115.872,115.828,115.855,189.64,115.84,115.885,115.84,115.867,180.78,True
'2018-02-07T16:47:00',115.853,115.907,115.853,115.899,208.15,115.868,115.919,115.867,115.912,229.98,False
'2018-02-07T16:48:00',115.899,115.901,115.843,115.845,224.24,115.912,115.913,115.854,115.856,193.45,False
'2018-02-07T16:49:00',115.846,115.846,115.781,115.807,246.39,115.857,115.857,115.791,115.82,216.92,False
'2018-02-07T16:50:00',115.81,115.84,115.758,115.774,265.23,115.821,115.853,115.767,115.783,257.17,True
'2018-02-07T16:51:00',115.774,115.797,115.761,115.791,179.55,115.784,115.805,115.772,115.801,199.23,True
'2018-02-07T16:52:00',115.792,115.824,115.784,115.819,248.18,115.802,115.835,115.795,115.83,188.48,False
'2018-02-07T16:53:00',115.819,115.82,115.764,115.774,232.47,115.829,115.829,115.772,115.786,199.99,False
'2018-02-07T16:54:00',115.777,115.782,115.763,115.764,184.43,115.786,115.793,115.773,115.775,145.34,True
'2018-02-07T16:55:00',115.762,115.791,115.751,115.782,314.51,115.775,115.804,115.761,115.79,263.83,False
'2018-02-07T16:56:00',115.783,115.785,115.696,115.697,251.4,115.792,115.794,115.707,115.707,296.42,False
'2018-02-07T16:57:00',115.696,115.698,115.646,115.661,302.95,115.706,115.709,115.657,115.673,287.68,False
'2018-02-07T16:58:00',115.661,115.678,115.619,115.639,238.56,115.672,115.69,115.63,115.649,228.61,True
'2018-02-07T16:59:00',115.639,115.661,115.633,115.643,244.18,115.649,115.671,115.641,115.655,228.38,True
'2018-02-07T17:00:00',115.646,115.685,115.631,115.659,248.87,115.656,115.697,115.641,115.669,228.54,True
'2018-02-07T17:01:00',115.661,115.683,115.65,115.683,234.1,115.671,115.693,115.66,115.693,213.32,False
'2018-02-07T17:02:00',115.684,115.696,115.661,115.675,238.71,115.694,115.706,115.668,115.686,204.43,False
'2018-02-07T17:03:00',115.674,115.688,115.66,115.674,175.48,115.685,115.699,115.672,115.684,183.36,True
'2018-02-07T17:04:00',115.674,115.747,115.674,115.747,229.79,115.684,115.756,115.684,115.756,218.27,True
'2018-02-07T17:05:00',115.746,115.759,115.73,115.755,219.42,115.758,115.772,115.744,115.768,218.96,True
'2018-02-07T17:06:00',115.755,115.792,115.744,115.783,271.8,115.769,115.805,115.754,115.794,233.54,True
'2018-02-07T17:07:00',115.782,115.81,115.774,115.804,215.32,115.794,115.822,115.787,115.818,181.5,True
'2018-02-07T17:08:00',115.803,115.825,115.794,115.816,246.5,115.817,115.839,115.808,115.829,255.62,True
'2018-02-07T17:09:00',115.815,115.85,115.81,115.838,278.6,115.83,115.861,115.822,115.85,234.04,False
'2018-02-07T17:10:00',115.838,115.844,115.82,115.829,243.46,115.85,115.856,115.832,115.844,211.06,True
'2018-02-07T17:11:00',115.829,115.863,115.825,115.86,189.61,115.842,115.875,115.837,115.874,189.19,True
'2018-02-07T17:12:00',115.859,115.914,115.857,115.908,251.73,115.873,115.924,115.869,115.92,201.63,True
'2018-02-07T17:13:00',115.909,115.927,115.893,115.924,261.89,115.92,115.94,115.906,115.938,248.11,True
'2018-02-07T17:14:00',115.926,115.956,115.916,115.944,233.51,115.939,115.966,115.929,115.957,277.28,True
'2018-02-07T17:15:00',115.943,115.951,115.911,115.947,259.41,115.956,115.961,115.926,115.959,266.29,True
'2018-02-07T17:16:00',115.948,115.974,115.948,115.97,203.45,115.959,115.985,115.959,115.983,243.55,False
'2018-02-07T17:17:00',115.97,115.975,115.959,115.967,162.99,115.985,115.989,115.973,115.98,187.91,True
'2018-02-07T17:18:00',115.966,115.998,115.954,115.995,163.26,115.98,116.011,115.967,116.009,157.94,False
'2018-02-07T17:19:00',115.995,116.004,115.972,115.995,224.94,116.009,116.013,115.984,116.007,204.18,True
'2018-02-07T17:20:00',115.995,116.04,115.981,116.025,252.5,116.009,116.052,115.995,116.039,212.15,True
'2018-02-07T17:21:00',116.024,116.033,116.006,116.032,181.77,116.037,116.04,116.018,116.037,209.85,True
'2018-02-07T17:22:00',116.032,116.1,116.031,116.089,210.4,116.037,116.112,116.036,116.103,214.04,False
'2018-02-07T17:23:00',116.089,116.098,116.067,116.081,270.11,116.103,116.111,116.081,116.096,260.9,True
'2018-02-07T17:24:00',116.08,116.103,116.074,116.095,249.38,116.092,116.117,116.085,116.106,223.39,True
'2018-02-07T17:25:00',116.095,116.117,116.076,116.099,205.35,116.108,116.123,116.081,116.104,192.61,False
'2018-02-07T17:26:00',116.1,116.118,116.071,116.094,149.2,116.104,116.126,116.08,116.099,184.98,True
'2018-02-07T17:27:00',116.092,116.111,116.08,116.101,167.87,116.099,116.123,116.091,116.105,206.55,True
'2018-02-07T17:28:00',116.101,116.123,116.097,116.116,146.68,116.106,116.131,116.102,116.131,217.41,True
'2018-02-07T17:29:00',116.115,116.132,116.101,116.13,173.48,116.127,116.146,116.114,116.144,209.46,False
'2018-02-07T17:30:00',116.132,116.132,116.097,116.098,182.07,116.144,116.145,116.105,116.106,176.1,False
'2018-02-07T17:31:00',116.098,116.098,116.041,116.051,198.68,116.107,116.109,116.054,116.062,217.81,False
'2018-02-07T17:32:00',116.051,116.058,116.033,116.034,215.31,116.064,116.071,116.044,116.045,252.06,True
'2018-02-07T17:33:00',116.041,116.053,116.039,116.046,126.43,116.05,116.064,116.05,116.059,162.84,False
'2018-02-07T17:34:00',116.048,116.054,116.024,116.034,185.23,116.063,116.067,116.037,116.049,188.59,True
'2018-02-07T17:35:00',116.035,116.046,116.029,116.038,211.4,116.049,116.057,116.042,116.046,176.22,False
'2018-02-07T17:36:00',116.033,116.049,116.025,116.031,197.93,116.044,116.063,116.038,116.043,186.52,False
'2018-02-07T17:37:00',116.031,116.044,116.023,116.024,120.33,116.044,116.055,116.036,116.038,94.1,False
'2018-02-07T17:38:00',116.024,116.025,116.014,116.017,153.1,116.038,116.038,116.024,116.028,136.98,True
'2018-02-07T17:39:00',116.017,116.047,116.012,116.039,154.18,116.03,116.06,116.026,116.052,149.37,True
'2018-02-07T17:40:00',116.039,116.072,116.033,116.055,229.01,116.051,116.086,116.045,116.068,183.75,True
'2018-02-07T17:41:00',116.055,116.079,116.041,116.075,159.49,116.068,116.09,116.053,116.088,158.43,True
'2018-02-07T17:42:00',116.077,116.132,116.06,116.109,172.35,116.088,116.144,116.072,116.121,194.38,False
'2018-02-07T17:43:00',116.113,116.113,116.092,116.099,210.87,116.121,116.126,116.104,116.113,228.99,False
'2018-02-07T17:44:00',116.099,116.105,116.056,116.059,197.15,116.113,116.118,116.068,116.074,157.55,True
'2018-02-07T17:45:00',116.062,116.092,116.06,116.09,157.45,116.075,116.104,116.073,116.104,165.69,False
'2018-02-07T17:46:00',116.092,116.102,116.078,116.08,157.69,116.104,116.112,116.089,116.092,149.62,False
'2018-02-07T17:47:00',116.079,116.081,116.068,116.074,140.14,116.091,116.094,116.08,116.088,150.73,False
'2018-02-07T17:48:00',116.07,116.081,116.04,116.043,254.83,116.084,116.095,116.053,116.057,222.2,False
'2018-02-07T17:49:00',116.043,116.05,116.023,116.023,192.25,116.056,116.064,116.035,116.035,184.98,True
'2018-02-07T17:50:00',116.023,116.065,116.016,116.065,178.14,116.037,116.077,116.028,116.077,209.39,True
'2018-02-07T17:51:00',116.065,116.099,116.065,116.077,211.42,116.077,116.113,116.077,116.09,208.15,False
'2018-02-07T17:52:00',116.078,116.078,116.016,116.03,255.23,116.09,116.09,116.027,116.043,223.47,True
'2018-02-07T17:53:00',116.03,116.05,116.023,116.05,185.59,116.043,116.064,116.037,116.064,205.04,True
'2018-02-07T17:54:00',116.052,116.073,116.041,116.062,233.77,116.062,116.082,116.052,116.074,214.88,False
'2018-02-07T17:55:00',116.063,116.063,116.026,116.034,182.78,116.074,116.074,116.041,116.048,171.78,False
'2018-02-07T17:56:00',116.036,116.036,116.007,116.009,150.56,116.049,116.049,116.02,116.021,152.65,True
'2018-02-07T17:57:00',116.01,116.025,116.002,116.016,177.5,116.021,116.039,116.015,116.03,146.87,True
'2018-02-07T17:58:00',116.016,116.064,116.011,116.059,281.78,116.03,116.075,116.025,116.072,253.85,False
'2018-02-07T17:59:00',116.059,116.062,116.036,116.048,246.38,116.071,116.076,116.049,116.062,236.96,True
'2018-02-07T18:00:00',116.049,116.083,116.044,116.06,244.06,116.063,116.096,116.06,116.076,242.76,False
'2018-02-07T18:01:00',116.061,116.069,116.053,116.056,276.99,116.075,116.085,116.067,116.071,259.11,True
'2018-02-07T18:02:00',116.056,116.072,116.056,116.067,207.07,116.068,116.085,116.068,116.079,200.62,False
'2018-02-07T18:03:00',116.066,116.067,116.013,116.02,239.26,116.079,116.081,116.02,116.034,175.52,False
'2018-02-07T18:04:00',116.021,116.037,116.007,116.015,237.44,116.034,116.051,116.021,116.03,222.51,True
'2018-02-07T18:05:00',116.015,116.021,116.008,116.019,186.91,116.03,116.036,116.023,116.036,189.73,True
'2018-02-07T18:06:00',116.022,116.054,116.012,116.054,156.8,116.037,116.068,116.027,116.068,198.56,False
'2018-02-07T18:07:00',116.053,116.062,116.032,116.032,180.47,116.068,116.077,116.044,116.044,170.76,True
'2018-02-07T18:08:00',116.03,116.06,116.021,116.055,191.77,116.042,116.068,116.034,116.064,218.71,True
'2018-02-07T18:09:00',116.058,116.082,116.053,116.078,135.12,116.064,116.091,116.063,116.088,201.38,False
'2018-02-07T18:10:00',116.079,116.081,116.056,116.061,160.09,116.088,116.095,116.068,116.074,144.48,False
'2018-02-07T18:11:00',116.065,116.072,116.052,116.052,188.2,116.074,116.085,116.066,116.066,213.23,False
'2018-02-07T18:12:00',116.055,116.072,116.048,116.048,142.4,116.069,116.087,116.064,116.064,197.49,False
'2018-02-07T18:13:00',116.048,116.067,116.041,116.047,122.51,116.064,116.08,116.055,116.057,120.33,True
'2018-02-07T18:14:00',116.049,116.06,116.045,116.055,101.74,116.058,116.072,116.056,116.068,90.85,True
'2018-02-07T18:15:00',116.055,116.077,116.051,116.069,136.15,116.069,116.088,116.061,116.08,144.9,False
'2018-02-07T18:16:00',116.072,116.072,116.038,116.056,142.62,116.08,116.083,116.049,116.067,143.94,False
'2018-02-07T18:17:00',116.058,116.061,116.029,116.031,192.9,116.071,116.076,116.043,116.044,169.54,False
'2018-02-07T18:18:00',116.03,116.033,116.005,116.008,176.81,116.044,116.049,116.02,116.023,154.95,True
'2018-02-07T18:19:00',116.007,116.028,116.007,116.027,153.86,116.022,116.042,116.022,116.042,143.0,False
'2018-02-07T18:20:00',116.028,116.033,116.006,116.006,196.38,116.042,116.049,116.018,116.02,220.49,True
'2018-02-07T18:21:00',116.006,116.029,116.005,116.027,156.83,116.019,116.043,116.018,116.042,135.39,False
'2018-02-07T18:22:00',116.027,116.027,115.995,115.999,152.43,116.042,116.042,116.008,116.013,152.24,True
'2018-02-07T18:23:00',116.0,116.031,115.997,116.02,163.69,116.014,116.045,116.01,116.033,177.88,False
'2018-02-07T18:24:00',116.021,116.027,116.007,116.02,167.98,116.035,116.04,116.02,116.032,175.02,False
'2018-02-07T18:25:00',116.02,116.03,116.006,116.007,104.08,116.033,116.044,116.018,116.022,122.66,False
'2018-02-07T18:26:00',116.008,116.008,115.987,116.002,114.98,116.021,116.021,116.0,116.015,135.63,False
'2018-02-07T18:27:00',115.999,116.0,115.986,115.988,95.29,116.013,116.013,115.998,116.001,95.67,True
'2018-02-07T18:28:00',115.988,115.992,115.98,115.989,126.0,116.001,116.007,115.994,116.002,107.11,False
'2018-02-07T18:29:00',115.988,115.993,115.977,115.986,99.61,116.002,116.006,115.99,116.0,96.8,True
'2018-02-07T18:30:00',115.987,116.021,115.986,116.016,153.07,116.0,116.035,115.999,116.03,173.4,False
'2018-02-07T18:31:00',116.018,116.022,116.006,116.006,89.88,116.032,116.034,116.018,116.018,101.77,False
'2018-02-07T18:32:00',116.004,116.007,115.992,115.996,133.85,116.017,116.021,116.005,116.011,108.71,False
'2018-02-07T18:33:00',115.996,116.002,115.985,115.985,111.65,116.008,116.015,115.999,115.999,102.58,False
'2018-02-07T18:34:00',115.985,115.985,115.97,115.973,143.44,116.0,116.0,115.982,115.987,172.4,False
'2018-02-07T18:35:00',115.973,115.98,115.926,115.931,174.45,115.984,115.994,115.939,115.944,204.53,False
'2018-02-07T18:36:00',115.931,115.942,115.913,115.928,135.28,115.945,115.952,115.924,115.942,146.03,False
'2018-02-07T18:37:00',115.931,115.944,115.907,115.91,144.86,115.942,115.958,115.92,115.923,152.66,False
'2018-02-07T18:38:00',115.909,115.914,115.878,115.879,137.55,115.921,115.927,115.892,115.893,125.67,True
'2018-02-07T18:39:00',115.888,115.924,115.888,115.905,117.65,115.892,115.93,115.892,115.918,211.0,True
'2018-02-07T18:40:00',115.905,115.96,115.905,115.952,137.51,115.918,115.968,115.918,115.962,140.03,False
'2018-02-07T18:41:00',115.952,115.955,115.927,115.931,107.2,115.962,115.964,115.939,115.942,161.25,False
'2018-02-07T18:42:00',115.931,115.965,115.924,115.927,157.17,115.943,115.977,115.938,115.94,198.63,True
'2018-02-07T18:43:00',115.929,115.942,115.924,115.942,96.47,115.942,115.956,115.937,115.952,138.24,True
'2018-02-07T18:44:00',115.943,115.945,115.928,115.945,100.45,115.952,115.958,115.938,115.958,108.15,True
'2018-02-07T18:45:00',115.945,115.984,115.922,115.981,184.73,115.958,115.99,115.936,115.984,271.4,True
'2018-02-07T18:46:00',115.969,116.06,115.969,116.047,301.84,115.984,116.071,115.981,116.06,458.21,False
'2018-02-07T18:47:00',116.045,116.047,116.015,116.036,243.47,116.057,116.06,116.031,116.052,229.16,True
'2018-02-07T18:48:00',116.036,116.05,116.026,116.05,261.18,116.05,116.06,116.043,116.055,292.79,False
'2018-02-07T18:49:00',116.05,116.05,116.004,116.004,258.81,116.057,116.057,116.019,116.019,264.23,True
'2018-02-07T18:50:00',116.003,116.053,115.997,116.03,214.1,116.016,116.061,116.009,116.04,265.1,False
'2018-02-07T18:51:00',116.031,116.039,116.017,116.025,156.31,116.04,116.05,116.026,116.035,191.57,False
'2018-02-07T18:52:00',116.025,116.037,116.021,116.023,172.28,116.035,116.052,116.034,116.036,234.4,False
'2018-02-07T18:53:00',116.024,116.032,115.98,116.008,273.89,116.036,116.046,115.994,116.023,226.13,True
'2018-02-07T18:54:00',116.008,116.032,116.006,116.028,218.99,116.022,116.044,116.019,116.04,181.37,True
'2018-02-07T18:55:00',116.027,116.039,116.001,116.038,258.91,116.038,116.05,116.014,116.05,205.83,False
'2018-02-07T18:56:00',116.039,116.045,116.022,116.022,187.14,116.048,116.059,116.036,116.036,205.77,True
'2018-02-07T18:57:00',116.024,116.051,116.02,116.03,212.36,116.038,116.063,116.035,116.045,199.43,True
'2018-02-07T18:58:00',116.031,116.053,116.027,116.047,142.79,116.042,116.065,116.041,116.06,141.05,False
'2018-02-07T18:59:00',116.048,116.049,116.008,116.019,201.54,116.06,116.062,116.022,116.034,181.13,True
'2018-02-07T19:00:00',116.019,116.065,116.012,116.047,204.64,116.031,116.077,116.025,116.061,223.38,False
'2018-02-07T19:01:00',116.049,116.052,116.024,116.03,192.08,116.063,116.065,116.036,116.041,181.75,True
'2018-02-07T19:02:00',116.03,116.051,116.023,116.04,244.16,116.041,116.066,116.033,116.054,236.26,False
'2018-02-07T19:03:00',116.041,116.045,115.995,115.999,254.69,116.056,116.06,116.009,116.013,227.01,False
'2018-02-07T19:04:00',115.998,115.998,115.967,115.993,181.67,116.014,116.014,115.981,116.008,199.7,False
'2018-02-07T19:05:00',115.994,116.007,115.977,115.977,165.01,116.007,116.018,115.987,115.987,179.39,False
'2018-02-07T19:06:00',115.975,115.983,115.949,115.966,192.14,115.989,115.996,115.966,115.982,186.34,False
'2018-02-07T19:07:00',115.966,115.966,115.933,115.963,152.5,115.983,115.983,115.948,115.978,164.46,True
'2018-02-07T19:08:00',115.964,115.999,115.961,115.991,142.54,115.979,116.013,115.971,116.003,146.84,False
'2018-02-07T19:09:00',115.99,115.993,115.951,115.972,219.12,116.003,116.007,115.966,115.988,214.59,True
'2018-02-07T19:10:00',115.971,115.996,115.961,115.996,188.38,115.986,116.01,115.976,116.01,171.18,False
'2018-02-07T19:11:00',115.996,116.005,115.968,115.992,203.94,116.011,116.017,115.981,116.004,179.83,False
'2018-02-07T19:12:00',115.991,115.998,115.958,115.96,202.43,116.004,116.01,115.971,115.972,214.15,True
'2018-02-07T19:13:00',115.965,115.986,115.959,115.967,216.05,115.976,116.001,115.971,115.981,205.88,False
'2018-02-07T19:14:00',115.967,115.97,115.952,115.963,222.08,115.981,115.984,115.965,115.977,206.54,False
'2018-02-07T19:15:00',115.962,115.962,115.873,115.901,281.95,115.977,115.977,115.891,115.916,306.37,True
'2018-02-07T19:16:00',115.901,115.939,115.901,115.934,218.65,115.914,115.952,115.914,115.948,212.81,False
'2018-02-07T19:17:00',115.937,115.937,115.86,115.917,282.72,115.949,115.949,115.874,115.931,256.74,False
'2018-02-07T19:18:00',115.917,115.935,115.897,115.906,249.28,115.932,115.949,115.913,115.922,229.55,True
'2018-02-07T19:19:00',115.911,115.915,115.892,115.915,209.18,115.924,115.93,115.907,115.93,198.23,False
'2018-02-07T19:20:00',115.914,115.921,115.892,115.9,165.04,115.929,115.937,115.906,115.913,153.48,True
'2018-02-07T19:21:00',115.902,115.908,115.892,115.906,139.5,115.913,115.923,115.906,115.921,145.87,True
'2018-02-07T19:22:00',115.906,115.943,115.903,115.941,200.27,115.92,115.956,115.917,115.955,205.7,True
'2018-02-07T19:23:00',115.94,115.968,115.934,115.968,249.43,115.955,115.984,115.949,115.984,245.04,False
'2018-02-07T19:24:00',115.967,115.977,115.924,115.925,250.92,115.981,115.992,115.939,115.942,217.95,False
'2018-02-07T19:25:00',115.927,115.939,115.887,115.887,232.54,115.943,115.954,115.901,115.901,213.7,False
'2018-02-07T19:26:00',115.886,115.887,115.799,115.799,278.45,115.901,115.902,115.813,115.817,251.6,False
'2018-02-07T19:27:00',115.799,115.81,115.765,115.776,297.59,115.816,115.827,115.781,115.791,291.22,True
'2018-02-07T19:28:00',115.774,115.795,115.773,115.79,240.29,115.789,115.811,115.788,115.806,227.98,False
'2018-02-07T19:29:00',115.791,115.793,115.762,115.763,245.78,115.805,115.809,115.775,115.778,225.22,True
'2018-02-07T19:30:00',115.764,115.776,115.757,115.775,235.05,115.778,115.789,115.772,115.789,231.13,True
'2018-02-07T19:31:00',115.775,115.802,115.771,115.8,204.7,115.786,115.817,115.785,115.815,226.21,False
'2018-02-07T19:32:00',115.8,115.826,115.779,115.784,211.74,115.815,115.841,115.794,115.797,225.89,True
'2018-02-07T19:33:00',115.783,115.817,115.766,115.804,205.92,115.8,115.832,115.781,115.821,193.42,False
'2018-02-07T19:34:00',115.805,115.806,115.792,115.793,127.76,115.822,115.824,115.807,115.809,136.65,True
'2018-02-07T19:35:00',115.792,115.811,115.781,115.806,142.91,115.807,115.824,115.796,115.819,128.94,True
'2018-02-07T19:36:00',115.804,115.883,115.804,115.881,169.28,115.819,115.899,115.819,115.896,165.97,True
'2018-02-07T19:37:00',115.881,115.916,115.869,115.916,207.93,115.897,115.93,115.882,115.927,225.48,True
'2018-02-07T19:38:00',115.918,115.973,115.917,115.951,286.19,115.928,115.988,115.928,115.968,259.63,True
'2018-02-07T19:39:00',115.952,115.991,115.947,115.984,243.88,115.965,116.008,115.959,116.002,197.17,False
'2018-02-07T19:40:00',115.987,115.989,115.953,115.955,196.52,116.002,116.004,115.968,115.971,173.06,True
'2018-02-07T19:41:00',115.956,115.969,115.942,115.969,174.42,115.972,115.984,115.957,115.981,165.98,False
'2018-02-07T19:42:00',115.968,115.968,115.944,115.953,153.99,115.98,115.98,115.959,115.969,135.49,True
'2018-02-07T19:43:00',115.953,115.998,115.948,115.986,194.38,115.969,116.013,115.96,116.001,176.34,False
'2018-02-07T19:44:00',115.985,115.986,115.955,115.958,144.1,116.002,116.002,115.971,115.974,124.31,False
'2018-02-07T19:45:00',115.959,115.959,115.927,115.936,158.63,115.974,115.974,115.94,115.951,137.45,True
'2018-02-07T19:46:00',115.935,115.939,115.919,115.938,163.13,115.949,115.951,115.934,115.951,152.59,False
'2018-02-07T19:47:00',115.938,115.941,115.921,115.924,183.43,115.952,115.955,115.935,115.937,189.28,False
'2018-02-07T19:48:00',115.924,115.926,115.906,115.916,136.02,115.937,115.941,115.92,115.931,128.17,False
'2018-02-07T19:49:00',115.917,115.919,115.896,115.896,130.23,115.931,115.934,115.91,115.913,162.16,False
'2018-02-07T19:50:00',115.896,115.898,115.879,115.884,130.42,115.913,115.913,115.893,115.898,143.5,False
'2018-02-07T19:51:00',115.88,115.888,115.879,115.882,97.67,115.895,115.904,115.893,115.897,118.03,False
'2018-02-07T19:52:00',115.882,115.882,115.862,115.878,125.15,115.897,115.897,115.877,115.892,119.01,False
'2018-02-07T19:53:00',115.878,115.879,115.857,115.862,158.31,115.892,115.893,115.874,115.878,144.68,False
'2018-02-07T19:54:00',115.862,115.875,115.857,115.857,107.63,115.878,115.89,115.872,115.872,85.51,False
'2018-02-07T19:55:00',115.856,115.859,115.828,115.844,189.75,115.872,115.874,115.844,115.859,146.68,True
'2018-02-07T19:56:00',115.845,115.859,115.838,115.856,130.36,115.859,115.874,115.853,115.87,109.27,False
'2018-02-07T19:57:00',115.856,115.869,115.83,115.834,114.8,115.87,115.884,115.846,115.848,100.81,True
'2018-02-07T19:58:00',115.834,115.85,115.821,115.846,130.42,115.852,115.864,115.836,115.861,115.08,True
'2018-02-07T19:59:00',115.845,115.867,115.841,115.861,172.26,115.859,115.881,115.854,115.875,168.25,False
'2018-02-07T20:00:00',115.859,115.867,115.826,115.842,215.56,115.874,115.881,115.84,115.859,197.98,False
'2018-02-07T20:01:00',115.844,115.844,115.788,115.801,278.36,115.859,115.859,115.803,115.813,235.19,False
'2018-02-07T20:02:00',115.799,115.814,115.784,115.785,144.88,115.81,115.826,115.797,115.799,122.98,True
'2018-02-07T20:03:00',115.786,115.808,115.775,115.808,136.48,115.799,115.821,115.788,115.821,124.03,True
'2018-02-07T20:04:00',115.808,115.823,115.8,115.817,137.59,115.821,115.838,115.815,115.833,160.1,True
'2018-02-07T20:05:00',115.816,115.852,115.816,115.839,145.35,115.833,115.868,115.831,115.856,154.49,True
'2018-02-07T20:06:00',115.841,115.871,115.841,115.857,167.06,115.856,115.887,115.855,115.872,139.51,False
'2018-02-07T20:07:00',115.857,115.867,115.854,115.856,88.44,115.869,115.882,115.868,115.873,97.27,True
'2018-02-07T20:08:00',115.858,115.871,115.85,115.862,192.44,115.874,115.886,115.864,115.878,155.81,False
'2018-02-07T20:09:00',115.86,115.866,115.838,115.844,188.34,115.871,115.881,115.853,115.859,177.41,True
'2018-02-07T20:10:00',115.845,115.902,115.845,115.902,190.89,115.86,115.918,115.86,115.918,164.87,True
'2018-02-07T20:11:00',115.902,115.92,115.891,115.917,205.14,115.916,115.935,115.907,115.932,159.49,True
'2018-02-07T20:12:00',115.917,115.932,115.912,115.928,149.69,115.932,115.946,115.926,115.943,131.98,True
'2018-02-07T20:13:00',115.927,115.94,115.917,115.935,138.0,115.942,115.953,115.933,115.948,126.6,False
'2018-02-07T20:14:00',115.933,115.937,115.924,115.926,102.39,115.948,115.951,115.94,115.941,97.78,True
'2018-02-07T20:15:00',115.927,115.944,115.914,115.933,194.82,115.942,115.96,115.931,115.947,171.17,False
'2018-02-07T20:16:00',115.934,115.949,115.927,115.927,141.27,115.95,115.961,115.943,115.944,132.59,False
'2018-02-07T20:17:00',115.929,115.938,115.91,115.917,170.0,115.944,115.951,115.926,115.933,184.0,True
'2018-02-07T20:18:00',115.919,115.929,115.914,115.921,150.81,115.933,115.943,115.925,115.936,158.5,True
'2018-02-07T20:19:00',115.925,115.943,115.915,115.934,159.12,115.938,115.958,115.932,115.948,164.8,True
'2018-02-07T20:20:00',115.938,115.946,115.929,115.944,109.47,115.952,115.962,115.945,115.96,109.43,False
'2018-02-07T20:21:00',115.947,115.947,115.931,115.94,136.13,115.96,115.962,115.946,115.954,154.66,True
'2018-02-07T20:22:00',115.941,115.971,115.938,115.968,171.26,115.954,115.984,115.953,115.982,192.64,False
'2018-02-07T20:23:00',115.966,115.974,115.957,115.968,130.28,115.982,115.988,115.97,115.981,186.95,False
'2018-02-07T20:24:00',115.965,115.968,115.94,115.94,112.43,115.981,115.982,115.954,115.957,149.35,False
'2018-02-07T20:25:00',115.94,115.941,115.921,115.925,120.21,115.958,115.958,115.936,115.94,148.68,True
'2018-02-07T20:26:00',115.928,115.946,115.928,115.934,103.19,115.941,115.96,115.941,115.948,120.23,False
'2018-02-07T20:27:00',115.934,115.941,115.923,115.925,110.53,115.947,115.957,115.935,115.938,114.02,True
'2018-02-07T20:28:00',115.927,115.928,115.914,115.925,83.72,115.938,115.943,115.928,115.94,92.05,True
'2018-02-07T20:29:00',115.927,115.961,115.92,115.955,138.32,115.941,115.973,115.934,115.973,151.05,True
'2018-02-07T20:30:00',115.953,115.981,115.946,115.98,121.11,115.971,115.996,115.958,115.996,142.83,True
'2018-02-07T20:31:00',115.985,116.019,115.982,116.01,115.36,115.999,116.034,115.999,116.023,144.33,True
'2018-02-07T20:32:00',116.01,116.022,116.006,116.014,147.93,116.023,116.035,116.019,116.028,142.35,True
'2018-02-07T20:33:00',116.013,116.039,116.013,116.035,105.17,116.026,116.052,116.026,116.05,97.85,True
'2018-02-07T20:34:00',116.037,116.156,116.029,116.134,271.42,116.053,116.173,116.045,116.149,316.01,True
'2018-02-07T20:35:00',116.136,116.146,116.113,116.145,152.75,116.149,116.16,116.13,116.16,176.82,True
'2018-02-07T20:36:00',116.143,116.162,116.125,116.147,120.45,116.155,116.176,116.138,116.164,150.25,False
'2018-02-07T20:37:00',116.149,116.152,116.12,116.129,131.34,116.165,116.166,116.132,116.144,144.16,False
'2018-02-07T20:38:00',116.129,116.13,116.099,116.099,113.98,116.144,116.144,116.113,116.113,138.25,True
'2018-02-07T20:39:00',116.099,116.121,116.098,116.106,129.73,116.112,116.134,116.111,116.122,160.87,True
'2018-02-07T20:40:00',116.108,116.121,116.089,116.111,112.55,116.122,116.137,116.105,116.125,139.22,False
'2018-02-07T20:41:00',116.113,116.119,116.104,116.104,80.01,116.126,116.133,116.119,116.12,114.73,False
'2018-02-07T20:42:00',116.104,116.113,116.097,116.097,122.48,116.121,116.128,116.112,116.113,153.08,False
'2018-02-07T20:43:00',116.096,116.096,116.056,116.057,176.94,116.112,116.112,116.07,116.073,172.41,False
'2018-02-07T20:44:00',116.057,116.057,116.038,116.048,143.44,116.071,116.072,116.053,116.062,162.61,False
'2018-02-07T20:45:00',116.046,116.05,116.027,116.029,107.81,116.062,116.064,116.042,116.042,116.21,True
'2018-02-07T20:46:00',116.021,116.037,116.018,116.032,144.99,116.038,116.049,116.035,116.048,179.57,True
'2018-02-07T20:47:00',116.032,116.042,116.026,116.034,159.29,116.048,116.058,116.04,116.049,175.95,False
'2018-02-07T20:48:00',116.034,116.038,116.012,116.012,143.02,116.049,116.051,116.03,116.03,165.69,False
'2018-02-07T20:49:00',116.013,116.021,115.992,116.01,179.04,116.03,116.037,116.007,116.026,192.05,False
'2018-02-07T20:50:00',116.009,116.01,115.995,115.995,153.2,116.023,116.026,116.01,116.01,156.55,True
'2018-02-07T20:51:00',115.997,116.01,115.995,116.008,175.25,116.01,116.024,116.009,116.022,199.51,False
'2018-02-07T20:52:00',116.008,116.013,115.992,115.998,154.82,116.02,116.029,116.006,116.014,167.51,True
'2018-02-07T20:53:00',116.0,116.029,115.987,116.029,196.35,116.016,116.045,116.002,116.045,188.07,True
'2018-02-07T20:54:00',116.027,116.056,116.023,116.05,137.19,116.041,116.07,116.037,116.065,113.93,True
'2018-02-07T20:55:00',116.05,116.079,116.04,116.07,204.86,116.065,116.093,116.056,116.084,181.27,False
'2018-02-07T20:56:00',116.069,116.072,116.051,116.061,207.92,116.082,116.086,116.067,116.076,160.81,False
'2018-02-07T20:57:00',116.064,116.064,116.027,116.029,185.52,116.078,116.079,116.042,116.042,151.64,False
'2018-02-07T20:58:00',116.026,116.029,116.001,116.007,153.42,116.04,116.045,116.016,116.023,117.11,True
'2018-02-07T20:59:00',116.008,116.069,115.992,116.063,284.03,116.021,116.086,116.006,116.082,281.17,True
'2018-02-07T21:00:00',116.064,116.122,116.064,116.107,270.87,116.083,116.137,116.083,116.123,247.27,True
'2018-02-07T21:01:00',116.105,116.121,116.092,116.113,213.86,116.121,116.136,116.108,116.129,200.77,False
'2018-02-07T21:02:00',116.116,116.133,116.082,116.082,212.34,116.132,116.15,116.098,116.098,219.1,True
'2018-02-07T21:03:00',116.082,116.107,116.072,116.107,187.44,116.098,116.125,116.085,116.125,159.84,False
'2018-02-07T21:04:00',116.105,116.108,116.085,116.091,224.7,116.122,116.126,116.101,116.105,180.85,True
'2018-02-07T21:05:00',116.091,116.106,116.08,116.099,209.4,116.108,116.12,116.095,116.115,179.1,True
'2018-02-07T21:06:00',116.1,116.113,116.093,116.111,117.63,116.115,116.129,116.109,116.125,111.81,True
'2018-02-07T21:07:00',116.113,116.151,116.113,116.128,187.88,116.127,116.166,116.127,116.144,186.75,True
'2018-02-07T21:08:00',116.128,116.138,116.122,116.135,152.66,116.144,116.154,116.136,116.15,141.99,False
'2018-02-07T21:09:00',116.131,116.137,116.11,116.113,108.34,116.147,116.152,116.126,116.129,121.21,False
'2018-02-07T21:10:00',116.113,116.117,116.082,116.102,140.31,116.128,116.132,116.097,116.117,150.24,False
'2018-02-07T21:11:00',116.103,116.11,116.059,116.066,186.06,116.117,116.125,116.073,116.081,224.13,True
'2018-02-07T21:12:00',116.07,116.089,116.067,116.083,154.91,116.083,116.105,116.083,116.099,154.54,False
'2018-02-07T21:13:00',116.083,116.097,116.063,116.08,174.28,116.099,116.111,116.076,116.095,185.45,True
'2018-02-07T21:14:00',116.081,116.116,116.08,116.1,207.14,116.095,116.126,116.091,116.116,213.2,False
'2018-02-07T21:15:00',116.1,116.103,116.076,116.076,168.09,116.113,116.118,116.09,116.09,167.67,True
'2018-02-07T21:16:00',116.077,116.12,116.076,116.111,197.77,116.09,116.135,116.09,116.129,186.22,False
'2018-02-07T21:17:00',116.112,116.116,116.076,116.078,180.4,116.128,116.128,116.091,116.092,154.7,False
'2018-02-07T21:18:00',116.081,116.085,116.056,116.067,139.85,116.096,116.1,116.071,116.081,152.42,True
'2018-02-07T21:19:00',116.072,116.085,116.062,116.08,145.68,116.085,116.098,116.078,116.093,172.03,False
'2018-02-07T21:20:00',116.08,116.08,116.05,116.063,139.09,116.093,116.094,116.068,116.077,152.23,True
'2018-02-07T21:21:00',116.064,116.084,116.063,116.073,122.73,116.077,116.099,116.077,116.091,141.27,True
'2018-02-07T21:22:00',116.077,116.085,116.062,116.083,128.57,116.09,116.102,116.078,116.1,148.38,True
'2018-02-07T21:23:00',116.089,116.09,116.073,116.087,111.39,116.103,116.105,116.09,116.102,127.96,False
'2018-02-07T21:24:00',116.086,116.088,116.067,116.074,88.97,116.101,116.103,116.085,116.09,111.22,True
'2018-02-07T21:25:00',116.073,116.094,116.062,116.091,119.5,116.089,116.107,116.077,116.107,138.37,True
'2018-02-07T21:26:00',116.091,116.134,116.078,116.13,165.19,116.107,116.148,116.094,116.146,221.13,True
'2018-02-07T21:27:00',116.131,116.156,116.113,116.156,172.47,116.146,116.17,116.127,116.17,210.97,True
'2018-02-07T21:28:00',116.155,116.163,116.141,116.158,139.96,116.169,116.176,116.157,116.174,172.58,False
'2018-02-07T21:29:00',116.157,116.163,116.138,116.145,137.78,116.173,116.18,116.154,116.161,186.56,True
'2018-02-07T21:30:00',116.148,116.171,116.144,116.163,108.65,116.163,116.185,116.159,116.18,118.32,False
'2018-02-07T21:31:00',116.164,116.165,116.14,116.15,106.93,116.179,116.179,116.155,116.166,117.22,True
'2018-02-07T21:32:00',116.151,116.174,116.144,116.166,167.56,116.166,116.188,116.16,116.183,199.92,False
'2018-02-07T21:33:00',116.166,116.171,116.146,116.155,166.46,116.18,116.185,116.161,116.169,199.82,False
'2018-02-07T21:34:00',116.155,116.156,116.121,116.126,149.47,116.17,116.171,116.136,116.141,184.75,True
'2018-02-07T21:35:00',116.128,116.148,116.125,116.136,132.49,116.141,116.163,116.14,116.149,166.41,False
'2018-02-07T21:36:00',116.133,116.14,116.126,116.131,91.62,116.148,116.155,116.141,116.147,106.59,True
'2018-02-07T21:37:00',116.13,116.153,116.13,116.144,123.03,116.147,116.167,116.147,116.158,138.68,False
'2018-02-07T21:38:00',116.145,116.148,116.13,116.138,120.43,116.158,116.162,116.145,116.154,143.96,True
'2018-02-07T21:39:00',116.139,116.163,116.138,116.158,131.83,116.154,116.177,116.154,116.174,156.23,False
'2018-02-07T21:40:00',116.159,116.16,116.143,116.152,92.68,116.173,116.176,116.162,116.17,90.61,False
'2018-02-07T21:41:00',116.153,116.154,116.133,116.154,146.78,116.169,116.169,116.15,116.166,142.59,False
'2018-02-07T21:42:00',116.154,116.169,116.142,116.152,108.12,116.168,116.184,116.157,116.166,133.07,True
'2018-02-07T21:43:00',116.153,116.16,116.145,116.156,95.7,116.166,116.177,116.161,116.172,123.76,False
'2018-02-07T21:44:00',116.156,116.157,116.138,116.141,85.74,116.173,116.175,116.152,116.152,89.21,False
'2018-02-07T21:45:00',116.139,116.139,116.085,116.102,195.43,116.152,116.154,116.099,116.117,199.19,True
'2018-02-07T21:46:00',116.102,116.116,116.096,116.104,177.85,116.119,116.127,116.111,116.119,182.87,True
'2018-02-07T21:47:00',116.104,116.133,116.101,116.114,230.3,116.121,116.149,116.117,116.13,221.65,True
'2018-02-07T21:48:00',116.113,116.133,116.112,116.12,183.95,116.129,116.148,116.128,116.135,162.76,False
'2018-02-07T21:49:00',116.12,116.122,116.111,116.119,141.66,116.134,116.137,116.126,116.136,126.23,True
'2018-02-07T21:50:00',116.117,116.125,116.103,116.124,181.97,116.132,116.142,116.119,116.138,156.89,True
'2018-02-07T21:51:00',116.127,116.136,116.117,116.13,146.27,116.138,116.152,116.134,116.146,138.89,True
'2018-02-07T21:52:00',116.132,116.148,116.126,116.138,148.53,116.146,116.162,116.143,116.152,148.46,False
'2018-02-07T21:53:00',116.14,116.143,116.108,116.121,87.14,116.154,116.157,116.124,116.136,102.97,False
'2018-02-07T21:54:00',116.12,116.12,116.094,116.113,146.08,116.135,116.135,116.112,116.129,157.66,False
'2018-02-07T21:55:00',116.111,116.118,116.084,116.086,120.21,116.127,116.132,116.096,116.097,145.21,False
'2018-02-07T21:56:00',116.086,116.092,116.073,116.081,109.22,116.097,116.107,116.089,116.097,117.08,True
'2018-02-07T21:57:00',116.081,116.122,116.077,116.105,174.09,116.097,116.134,116.093,116.121,183.26,False
'2018-02-07T21:58:00',116.107,116.12,116.084,116.097,146.28,116.123,116.133,116.101,116.111,144.72,True
'2018-02-07T21:59:00',116.097,116.119,116.094,116.114,109.56,116.11,116.131,116.106,116.128,90.92,False
'2018-02-07T22:00:00',116.112,116.125,116.067,116.072,96.21,116.127,116.14,116.081,116.086,93.96,True
'2018-02-07T22:01:00',116.071,116.096,116.062,116.09,79.01,116.086,116.11,116.076,116.103,60.74,True
'2018-02-07T22:02:00',116.092,116.106,116.085,116.104,67.38,116.103,116.12,116.099,116.119,61.51,False
'2018-02-07T22:03:00',116.104,116.111,116.094,116.096,57.32,116.117,116.126,116.108,116.111,31.32,False
'2018-02-07T22:04:00',116.097,116.097,116.068,116.068,54.66,116.111,116.111,116.084,116.084,61.12,False
'2018-02-07T22:05:00',116.067,116.068,116.035,116.035,65.88,116.084,116.084,116.051,116.052,70.88,True
'2018-02-07T22:06:00',116.034,116.054,116.03,116.047,79.64,116.051,116.071,116.045,116.064,66.22,False
'2018-02-07T22:07:00',116.048,116.048,116.013,116.013,82.18,116.064,116.064,116.026,116.026,101.44,True
'2018-02-07T22:08:00',116.013,116.025,116.013,116.024,44.78,116.025,116.04,116.025,116.039,43.25,True
'2018-02-07T22:09:00',116.025,116.041,116.025,116.032,53.07,116.038,116.056,116.038,116.045,67.46,True
'2018-02-07T22:10:00',116.032,116.058,116.03,116.054,62.78,116.045,116.074,116.042,116.069,79.63,False
'2018-02-07T22:11:00',116.055,116.056,116.041,116.041,28.98,116.069,116.07,116.057,116.057,33.77,False
'2018-02-07T22:12:00',116.039,116.04,116.025,116.025,52.6,116.055,116.055,116.042,116.042,46.99,True
'2018-02-07T22:13:00',116.029,116.03,116.017,116.029,49.55,116.043,116.044,116.03,116.043,54.85,False
'2018-02-07T22:14:00',116.027,116.039,116.02,116.025,92.29,116.043,116.053,116.035,116.038,108.11,False
'2018-02-07T22:15:00',116.032,116.038,115.997,115.999,69.86,116.042,116.054,116.013,116.015,71.13,False
'2018-02-07T22:16:00',115.998,116.01,115.996,115.999,78.33,116.015,116.026,116.008,116.014,65.01,True
'2018-02-07T22:17:00',115.999,116.014,115.989,116.014,60.08,116.013,116.029,116.004,116.029,52.43,True
'2018-02-07T22:18:00',116.014,116.016,116.001,116.016,68.14,116.027,116.032,116.016,116.031,70.66,False
'2018-02-07T22:19:00',116.015,116.017,116.015,116.015,20.98,116.031,116.032,116.03,116.03,23.15,False
'2018-02-07T22:20:00',116.013,116.021,115.998,115.998,33.6,116.031,116.037,116.014,116.014,35.05,False
'2018-02-07T22:21:00',115.998,116.005,115.985,115.995,51.99,116.013,116.021,115.999,116.009,58.05,True
'2018-02-07T22:22:00',115.997,116.032,115.997,116.008,89.93,116.011,116.047,116.011,116.026,89.29,False
'2018-02-07T22:23:00',116.008,116.008,115.977,115.982,65.29,116.025,116.025,115.989,115.998,61.07,True
'2018-02-07T22:24:00',115.982,115.984,115.971,115.984,90.52,115.998,116.0,115.987,115.997,73.16,True
'2018-02-07T22:25:00',115.983,116.001,115.983,116.001,42.8,115.999,116.015,115.999,116.014,38.33,True
'2018-02-07T22:26:00',116.001,116.006,115.997,116.006,42.46,116.015,116.021,116.011,116.018,46.86,False
'2018-02-07T22:27:00',116.007,116.007,116.0,116.003,41.14,116.021,116.021,116.012,116.016,39.23,True
'2018-02-07T22:28:00',116.003,116.008,116.003,116.007,17.04,116.016,116.018,116.016,116.018,14.44,False
'2018-02-07T22:29:00',116.006,116.007,115.99,115.998,70.07,116.018,116.018,116.003,116.011,61.11,False
'2018-02-07T22:30:00',115.994,115.998,115.984,115.988,76.34,116.011,116.014,116.001,116.003,60.63,False
'2018-02-07T22:31:00',115.987,115.987,115.97,115.973,71.96,116.003,116.004,115.989,115.991,52.7,True
'2018-02-07T22:32:00',115.97,115.984,115.968,115.984,78.67,115.989,116.001,115.987,116.0,80.03,False
'2018-02-07T22:33:00',115.982,115.982,115.973,115.976,62.52,116.0,116.0,115.991,115.993,58.64,True
'2018-02-07T22:34:00',115.977,116.001,115.977,115.998,54.07,115.996,116.019,115.996,116.018,54.52,False
'2018-02-07T22:35:00',115.998,115.998,115.957,115.959,65.41,116.018,116.018,115.975,115.98,82.49,False
'2018-02-07T22:36:00',115.961,115.961,115.952,115.956,64.49,115.981,115.981,115.969,115.973,76.09,True
'2018-02-07T22:37:00',115.958,115.968,115.956,115.96,77.18,115.978,115.986,115.976,115.979,78.21,True
'2018-02-07T22:38:00',115.96,115.989,115.96,115.982,131.05,115.979,116.009,115.979,116.005,125.75,True
'2018-02-07T22:39:00',115.982,115.989,115.98,115.989,67.5,116.003,116.009,115.999,116.009,77.89,False
'2018-02-07T22:40:00',115.989,115.989,115.974,115.976,95.07,116.007,116.009,115.993,115.997,104.81,False
'2018-02-07T22:41:00',115.974,115.98,115.963,115.969,113.39,115.995,115.999,115.986,115.988,123.47,False
'2018-02-07T22:42:00',115.969,115.974,115.941,115.947,162.16,115.988,115.993,115.96,115.968,179.97,False
'2018-02-07T22:43:00',115.947,115.966,115.895,115.902,141.32,115.967,115.987,115.914,115.92,146.95,False
'2018-02-07T22:44:00',115.903,115.909,115.872,115.873,137.65,115.921,115.928,115.89,115.89,130.15,False
'2018-02-07T22:45:00',115.874,115.887,115.838,115.841,129.3,115.897,115.908,115.858,115.859,94.67,True
'2018-02-07T22:46:00',115.842,115.877,115.835,115.852,103.44,115.862,115.898,115.854,115.87,76.29,False
'2018-02-07T22:47:00',115.851,115.859,115.833,115.834,159.13,115.87,115.881,115.852,115.852,113.49,False
'2018-02-07T22:48:00',115.833,115.865,115.828,115.828,140.5,115.852,115.886,115.848,115.85,114.08,False
'2018-02-07T22:49:00',115.829,115.832,115.803,115.806,194.01,115.85,115.851,115.823,115.824,150.35,True
'2018-02-07T22:50:00',115.806,115.869,115.803,115.842,193.58,115.825,115.889,115.82,115.859,178.71,False
'2018-02-07T22:51:00',115.841,115.849,115.831,115.834,83.18,115.86,115.873,115.851,115.851,65.88,True
'2018-02-07T22:52:00',115.84,115.863,115.827,115.845,107.05,115.863,115.883,115.847,115.864,109.87,True
'2018-02-07T22:53:00',115.845,115.876,115.835,115.869,78.13,115.864,115.899,115.852,115.885,79.87,True
'2018-02-07T22:54:00',115.869,115.936,115.866,115.931,162.46,115.891,115.955,115.885,115.949,178.15,False
'2018-02-07T22:55:00',115.932,115.957,115.858,115.89,149.74,115.95,115.976,115.876,115.909,156.63,False
'2018-02-07T22:56:00',115.888,115.931,115.877,115.889,162.57,115.908,115.952,115.897,115.907,164.52,True
'2018-02-07T22:57:00',115.887,115.918,115.886,115.917,89.14,115.906,115.939,115.904,115.939,89.76,False
'2018-02-07T22:58:00',115.918,115.921,115.883,115.903,106.51,115.94,115.942,115.908,115.928,120.65,False
'2018-02-07T22:59:00',115.901,115.913,115.8,115.8,170.51,115.931,115.968,115.813,115.813,138.66,False
'2018-02-07T23:00:00',115.8,115.8,115.8,115.8,0.0,115.813,115.813,115.813,115.813,0.0,False
'2018-02-07T23:01:00',115.8,115.8,115.8,115.8,0.0,115.813,115.813,115.813,115.813,0.0,False
'2018-02-07T23:02:00',115.8,115.8,115.8,115.8,0.0,115.813,115.813,115.813,115.813,0.0,True
'2018-02-07T23:03:00',115.925,115.925,115.925,115.925,0.37,116.027,116.027,116.027,116.027,0.37,False
'2018-02-07T23:04:00',115.92,115.923,115.852,115.862,8.85,116.042,116.042,115.978,115.983,7.12,False
'2018-02-07T23:05:00',115.862,115.88,115.849,115.858,45.0,115.936,115.976,115.936,115.958,42.5,True
'2018-02-07T23:06:00',115.867,115.951,115.867,115.933,32.0,115.967,116.009,115.967,116.003,34.75,True
'2018-02-07T23:07:00',115.934,115.964,115.928,115.964,77.75,116.003,116.008,115.974,115.994,74.0,False
'2018-02-07T23:08:00',115.959,115.97,115.887,115.892,49.0,115.994,115.998,115.978,115.989,47.75,False
'2018-02-07T23:09:00',115.892,115.902,115.862,115.872,104.86,115.984,116.027,115.968,115.984,94.68,True
'2018-02-07T23:10:00',115.877,115.895,115.853,115.888,218.44,115.99,116.021,115.981,116.019,260.43,False
'2018-02-07T23:11:00',115.883,115.895,115.825,115.825,73.36,116.019,116.019,115.881,115.948,144.28,False
'2018-02-07T23:12:00',115.825,115.825,115.674,115.825,9.85,115.924,116.003,115.822,115.871,112.01,True
'2018-02-07T23:13:00',115.825,115.825,115.825,115.825,2.0,115.866,115.904,115.865,115.899,23.1,False
'2018-02-07T23:14:00',115.825,115.825,115.825,115.825,4.2,115.894,115.913,115.863,115.879,49.36,True
'2018-02-07T23:15:00',115.825,115.846,115.671,115.833,58.87,115.887,115.902,115.813,115.873,63.21,True
'2018-02-07T23:16:00',115.839,115.865,115.835,115.846,57.67,115.873,115.918,115.869,115.918,46.25,False
'2018-02-07T23:17:00',115.847,115.883,115.815,115.819,79.46,115.87,115.934,115.854,115.854,67.36,True
'2018-02-07T23:18:00',115.821,115.883,115.816,115.827,104.53,115.853,115.948,115.853,115.868,103.47,True
'2018-02-07T23:19:00',115.827,115.847,115.786,115.84,50.03,115.879,115.95,115.848,115.95,42.44,False
'2018-02-07T23:20:00',115.845,115.853,115.785,115.799,86.33,115.95,115.95,115.902,115.916,79.33,True
'2018-02-07T23:21:00',115.803,115.841,115.793,115.805,57.84,115.916,115.95,115.91,115.917,65.69,False
'2018-02-07T23:22:00',115.8,115.846,115.794,115.795,123.41,115.917,115.95,115.898,115.902,108.05,False
'2018-02-07T23:23:00',115.796,115.807,115.778,115.778,69.72,115.901,115.913,115.881,115.887,57.41,False
'2018-02-07T23:24:00',115.777,115.783,115.768,115.774,21.62,115.886,115.894,115.871,115.883,19.75,True
'2018-02-07T23:25:00',115.776,115.805,115.774,115.799,46.09,115.883,115.92,115.87,115.915,44.48,False
'2018-02-07T23:26:00',115.801,115.843,115.782,115.8,68.09,115.914,115.922,115.853,115.901,79.4,True
'2018-02-07T23:27:00',115.799,115.844,115.786,115.818,64.11,115.901,115.95,115.901,115.926,82.26,False
'2018-02-07T23:28:00',115.818,115.833,115.796,115.813,59.31,115.92,115.943,115.913,115.914,71.17,False
'2018-02-07T23:29:00',115.813,115.823,115.784,115.819,50.36,115.913,115.919,115.893,115.898,62.56,True
'2018-02-07T23:30:00',115.819,115.876,115.788,115.84,64.17,115.903,115.941,115.9,115.917,148.8,True
'2018-02-07T23:31:00',115.804,115.89,115.794,115.867,68.91,115.917,115.944,115.907,115.934,203.62,False
'2018-02-07T23:32:00',115.866,115.882,115.819,115.833,96.56,115.934,115.947,115.934,115.94,152.84,True
'2018-02-07T23:33:00',115.86,115.86,115.818,115.839,93.23,115.941,115.949,115.927,115.948,130.93,True
'2018-02-07T23:34:00',115.84,115.9,115.83,115.865,144.77,115.948,115.95,115.921,115.944,79.5,False
'2018-02-07T23:35:00',115.895,115.898,115.849,115.858,121.25,115.944,115.95,115.92,115.92,110.5,True
'2018-02-07T23:36:00',115.872,115.887,115.844,115.863,75.56,115.92,115.92,115.92,115.92,7.3,False
'2018-02-07T23:37:00',115.864,115.894,115.833,115.862,99.71,115.92,115.92,115.87,115.92,53.87,False
'2018-02-07T23:38:00',115.861,115.865,115.817,115.838,88.74,115.92,115.92,115.884,115.9,97.94,True
'2018-02-07T23:39:00',115.839,115.844,115.825,115.839,62.0,115.899,115.903,115.89,115.899,67.62,True
'2018-02-07T23:40:00',115.848,115.868,115.836,115.86,198.38,115.899,115.92,115.879,115.903,172.67,True
'2018-02-07T23:41:00',115.858,115.865,115.832,115.865,160.67,115.902,115.92,115.897,115.92,142.99,False
'2018-02-07T23:42:00',115.866,115.874,115.852,115.862,53.0,115.92,115.92,115.916,115.918,41.47,False
'2018-02-07T23:43:00',115.86,115.871,115.826,115.842,70.35,115.918,115.918,115.889,115.917,76.0,True
'2018-02-07T23:44:00',115.841,115.9,115.838,115.891,93.81,115.917,115.973,115.88,115.928,32.72,True
'2018-02-07T23:45:00',115.89,115.896,115.855,115.896,200.91,115.928,115.969,115.913,115.964,223.12,False
'2018-02-07T23:46:00',115.897,115.91,115.863,115.891,120.12,115.965,115.978,115.944,115.961,172.87,True
'2018-02-07T23:47:00',115.893,115.919,115.872,115.914,94.86,115.962,115.968,115.936,115.959,149.57,False
'2018-02-07T23:48:00',115.914,115.92,115.872,115.892,110.85,115.958,115.968,115.952,115.968,200.95,False
'2018-02-07T23:49:00',115.891,115.917,115.872,115.885,140.37,115.968,115.976,115.938,115.954,150.79,True
'2018-02-07T23:50:00',115.883,115.916,115.862,115.889,97.1,115.954,115.959,115.943,115.959,129.53,True
'2018-02-07T23:51:00',115.875,115.903,115.875,115.893,71.26,115.961,115.97,115.951,115.964,79.29,False
'2018-02-07T23:52:00',115.894,115.897,115.873,115.873,48.51,115.964,115.965,115.946,115.946,56.23,True
'2018-02-07T23:53:00',115.872,115.918,115.865,115.918,45.33,115.946,115.953,115.936,115.953,56.59,False
'2018-02-07T23:54:00',115.918,115.923,115.88,115.897,66.17,115.952,115.982,115.952,115.975,71.49,False
'2018-02-07T23:55:00',115.897,115.903,115.882,115.896,68.93,115.973,115.975,115.951,115.962,64.62,True
'2018-02-07T23:56:00',115.898,115.899,115.883,115.899,78.62,115.962,115.982,115.958,115.977,79.73,False
'2018-02-07T23:57:00',115.898,115.898,115.891,115.893,42.84,115.975,115.98,115.973,115.975,36.46,False
'2018-02-07T23:58:00',115.893,115.894,115.883,115.886,41.0,115.975,115.982,115.966,115.967,46.65,False
'2018-02-07T23:59:00',115.885,115.886,115.884,115.884,13.5,115.967,115.967,115.964,115.964,17.81,False
'2018-02-08T00:00:00',115.884,115.939,115.879,115.884,214.98,115.963,115.986,115.909,115.927,211.51,True
'2018-02-08T00:01:00',115.887,115.909,115.873,115.909,106.85,115.93,115.934,115.893,115.927,102.35,False
'2018-02-08T00:02:00',115.907,115.915,115.879,115.886,57.65,115.925,115.935,115.89,115.904,63.39,True
'2018-02-08T00:03:00',115.883,115.916,115.878,115.911,73.75,115.903,115.934,115.885,115.929,79.55,True
'2018-02-08T00:04:00',115.91,115.944,115.9,115.94,83.87,115.93,115.964,115.909,115.958,84.53,False
'2018-02-08T00:05:00',115.939,115.945,115.93,115.931,57.12,115.959,115.964,115.949,115.949,57.24,True
'2018-02-08T00:06:00',115.93,115.947,115.93,115.938,69.0,115.95,115.966,115.949,115.958,71.24,False
'2018-02-08T00:07:00',115.944,115.966,115.906,115.912,136.58,115.962,115.98,115.926,115.93,134.98,True
'2018-02-08T00:08:00',115.911,115.94,115.911,115.94,84.65,115.931,115.959,115.93,115.958,90.86,False
'2018-02-08T00:09:00',115.931,115.958,115.925,115.934,99.8,115.949,115.976,115.943,115.954,94.11,False
'2018-02-08T00:10:00',115.933,115.936,115.91,115.914,151.65,115.951,115.954,115.928,115.934,184.83,True
'2018-02-08T00:11:00',115.917,115.937,115.915,115.919,105.25,115.936,115.948,115.935,115.936,88.46,False
'2018-02-08T00:12:00',115.915,115.924,115.91,115.917,149.43,115.936,115.939,115.927,115.935,135.68,True
'2018-02-08T00:13:00',115.917,115.956,115.908,115.944,457.47,115.935,115.967,115.927,115.964,232.17,False
'2018-02-08T00:14:00',115.941,115.945,115.919,115.92,105.95,115.962,115.963,115.938,115.938,94.57,True
'2018-02-08T00:15:00',115.919,115.926,115.916,115.924,87.14,115.939,115.943,115.934,115.942,96.37,False
'2018-02-08T00:16:00',115.924,115.924,115.916,115.922,105.88,115.942,115.944,115.935,115.94,93.21,True
'2018-02-08T00:17:00',115.921,115.924,115.913,115.923,74.36,115.941,115.943,115.932,115.941,76.09,False
'2018-02-08T00:18:00',115.923,115.923,115.905,115.905,92.63,115.941,115.941,115.924,115.925,88.19,True
'2018-02-08T00:19:00',115.906,115.911,115.905,115.91,34.46,115.924,115.932,115.924,115.93,33.08,True
'2018-02-08T00:20:00',115.911,115.919,115.911,115.915,32.99,115.929,115.937,115.929,115.933,33.74,True
'2018-02-08T00:21:00',115.916,115.921,115.914,115.92,21.47,115.933,115.94,115.933,115.94,22.99,False
'2018-02-08T00:22:00',115.917,115.931,115.893,115.895,102.7,115.937,115.946,115.909,115.913,100.51,True
'2018-02-08T00:23:00',115.893,115.911,115.882,115.908,59.69,115.911,115.929,115.898,115.925,63.54,False
'2018-02-08T00:24:00',115.908,115.908,115.893,115.895,50.53,115.927,115.928,115.908,115.915,56.56,False
'2018-02-08T00:25:00',115.895,115.897,115.87,115.882,48.96,115.915,115.917,115.889,115.9,52.42,False
'2018-02-08T00:26:00',115.878,115.88,115.871,115.872,27.98,115.898,115.898,115.89,115.89,22.36,True
'2018-02-08T00:27:00',115.876,115.888,115.874,115.888,24.87,115.896,115.906,115.892,115.906,34.48,True
'2018-02-08T00:28:00',115.891,115.907,115.891,115.905,34.17,115.909,115.928,115.909,115.925,38.97,False
'2018-02-08T00:29:00',115.909,115.912,115.88,115.885,28.92,115.927,115.93,115.896,115.901,29.84,True
'2018-02-08T00:30:00',115.885,115.911,115.883,115.911,104.23,115.9,115.927,115.896,115.927,86.12,False
'2018-02-08T00:31:00',115.914,115.919,115.852,115.861,96.27,115.931,115.935,115.872,115.879,70.3,False
'2018-02-08T00:32:00',115.863,115.884,115.841,115.847,124.2,115.881,115.9,115.855,115.863,109.63,False
'2018-02-08T00:33:00',115.848,115.854,115.82,115.827,131.84,115.864,115.872,115.838,115.845,134.02,False
'2018-02-08T00:34:00',115.826,115.828,115.794,115.815,107.81,115.844,115.846,115.814,115.833,105.02,False
'2018-02-08T00:35:00',115.814,115.825,115.811,115.814,66.05,115.834,115.843,115.827,115.832,57.06,True
'2018-02-08T00:36:00',115.814,115.818,115.803,115.814,87.86,115.833,115.838,115.821,115.835,84.63,False
'2018-02-08T00:37:00',115.812,115.812,115.79,115.801,82.12,115.83,115.83,115.806,115.819,67.67,True
'2018-02-08T00:38:00',115.801,115.811,115.789,115.806,95.07,115.819,115.831,115.807,115.824,88.41,False
'2018-02-08T00:39:00',115.808,115.815,115.8,115.8,43.86,115.826,115.834,115.818,115.818,37.59,False
'2018-02-08T00:40:00',115.798,115.798,115.79,115.798,27.99,115.81,115.816,115.809,115.816,29.36,True
'2018-02-08T00:41:00',115.801,115.812,115.801,115.805,37.65,115.82,115.827,115.818,115.823,29.31,False
'2018-02-08T00:42:00',115.806,115.809,115.792,115.799,37.35,115.823,115.823,115.809,115.816,30.05,True
'2018-02-08T00:43:00',115.8,115.809,115.798,115.807,40.47,115.817,115.825,115.816,115.825,33.35,False
'2018-02-08T00:44:00',115.807,115.815,115.797,115.8,71.96,115.825,115.833,115.815,115.818,82.38,True
'2018-02-08T00:45:00',115.795,115.81,115.794,115.809,65.56,115.816,115.83,115.814,115.83,79.29,False
'2018-02-08T00:46:00',115.809,115.817,115.804,115.808,94.41,115.831,115.838,115.825,115.826,91.51,True
'2018-02-08T00:47:00',115.807,115.815,115.794,115.811,68.01,115.827,115.835,115.812,115.832,77.06,True
'2018-02-08T00:48:00',115.81,115.814,115.805,115.813,72.79,115.833,115.838,115.823,115.838,69.78,False
'2018-02-08T00:49:00',115.814,115.817,115.81,115.812,44.87,115.838,115.838,115.832,115.835,51.95,True
'2018-02-08T00:50:00',115.812,115.819,115.806,115.819,36.03,115.835,115.838,115.827,115.838,42.95,True
'2018-02-08T00:51:00',115.819,115.846,115.808,115.838,64.57,115.838,115.866,115.827,115.859,68.51,False
'2018-02-08T00:52:00',115.838,115.838,115.825,115.825,39.33,115.859,115.859,115.847,115.847,39.12,True
'2018-02-08T00:53:00',115.826,115.83,115.825,115.829,35.48,115.846,115.852,115.846,115.852,47.72,False
'2018-02-08T00:54:00',115.829,115.834,115.824,115.829,50.83,115.852,115.853,115.844,115.85,55.6,False
'2018-02-08T00:55:00',115.828,115.829,115.817,115.825,39.36,115.847,115.848,115.837,115.841,36.65,True
'2018-02-08T00:56:00',115.826,115.828,115.812,115.825,95.77,115.842,115.848,115.83,115.843,110.66,False
'2018-02-08T00:57:00',115.825,115.832,115.816,115.82,64.99,115.843,115.851,115.834,115.84,86.5,False
'2018-02-08T00:58:00',115.818,115.827,115.807,115.808,92.96,115.837,115.847,115.825,115.826,96.63,True
'2018-02-08T00:59:00',115.805,115.816,115.773,115.809,158.13,115.825,115.834,115.792,115.829,178.06,False
'2018-02-08T01:00:00',115.807,115.81,115.75,115.779,227.7,115.827,115.829,115.767,115.798,221.56,True
'2018-02-08T01:01:00',115.78,115.84,115.78,115.838,192.27,115.798,115.854,115.798,115.852,188.7,False
'2018-02-08T01:02:00',115.834,115.835,115.813,115.828,81.31,115.848,115.851,115.828,115.845,89.13,True
'2018-02-08T01:03:00',115.827,115.844,115.825,115.84,109.55,115.846,115.86,115.842,115.858,106.59,True
'2018-02-08T01:04:00',115.84,115.886,115.84,115.886,131.99,115.857,115.902,115.857,115.902,169.3,True
'2018-02-08T01:05:00',115.886,115.943,115.878,115.937,214.31,115.898,115.963,115.893,115.953,223.59,False
'2018-02-08T01:06:00',115.938,115.945,115.93,115.935,170.39,115.957,115.963,115.947,115.952,175.0,False
'2018-02-08T01:07:00',115.935,115.935,115.902,115.918,213.99,115.952,115.952,115.919,115.932,216.08,False
'2018-02-08T01:08:00',115.916,115.917,115.907,115.915,79.99,115.93,115.933,115.924,115.933,67.07,False
'2018-02-08T01:09:00',115.915,115.915,115.889,115.908,83.1,115.929,115.929,115.905,115.924,82.0,True
'2018-02-08T01:10:00',115.906,115.924,115.905,115.918,99.47,115.924,115.939,115.922,115.933,84.95,True
'2018-02-08T01:11:00',115.918,115.943,115.904,115.926,182.13,115.932,115.957,115.919,115.941,142.08,True
'2018-02-08T01:12:00',115.928,115.965,115.927,115.945,204.37,115.943,115.979,115.943,115.961,169.86,False
'2018-02-08T01:13:00',115.945,115.945,115.922,115.934,154.84,115.96,115.96,115.936,115.948,133.77,False
'2018-02-08T01:14:00',115.938,115.939,115.914,115.919,125.77,115.951,115.953,115.93,115.937,134.07,False
'2018-02-08T01:15:00',115.919,115.92,115.906,115.909,109.09,115.935,115.937,115.919,115.921,112.27,True
'2018-02-08T01:16:00',115.908,115.926,115.908,115.918,124.52,115.92,115.942,115.917,115.932,145.27,True
'2018-02-08T01:17:00',115.918,115.942,115.916,115.918,136.63,115.933,115.956,115.931,115.934,124.74,False
'2018-02-08T01:18:00',115.92,115.924,115.904,115.917,128.33,115.935,115.937,115.919,115.93,113.07,True
'2018-02-08T01:19:00',115.915,115.925,115.907,115.922,102.46,115.93,115.94,115.923,115.934,99.83,True
'2018-02-08T01:20:00',115.919,115.937,115.919,115.932,155.09,115.934,115.953,115.934,115.949,155.78,False
'2018-02-08T01:21:00',115.932,115.932,115.902,115.927,103.76,115.949,115.949,115.917,115.942,100.05,True
'2018-02-08T01:22:00',115.928,115.965,115.928,115.951,125.81,115.942,115.98,115.942,115.967,126.99,False
'2018-02-08T01:23:00',115.951,115.953,115.937,115.937,107.85,115.966,115.971,115.955,115.956,109.86,True
'2018-02-08T01:24:00',115.937,115.956,115.925,115.952,102.48,115.955,115.974,115.941,115.967,100.79,True
'2018-02-08T01:25:00',115.95,115.975,115.938,115.974,111.63,115.968,115.99,115.954,115.989,118.13,False
'2018-02-08T01:26:00',115.972,115.972,115.952,115.952,85.54,115.987,115.987,115.971,115.971,84.69,True
'2018-02-08T01:27:00',115.952,115.955,115.938,115.953,139.05,115.97,115.972,115.955,115.971,148.54,False
'2018-02-08T01:28:00',115.953,115.953,115.93,115.936,112.19,115.969,115.969,115.946,115.954,107.07,True
'2018-02-08T01:29:00',115.938,115.952,115.932,115.944,103.72,115.953,115.967,115.949,115.963,91.84,True
'2018-02-08T01:30:00',115.947,115.977,115.947,115.974,129.38,115.964,115.994,115.963,115.991,119.33,True
'2018-02-08T01:31:00',115.974,115.986,115.967,115.975,104.75,115.991,116.004,115.985,115.994,106.96,False
'2018-02-08T01:32:00',115.974,115.977,115.961,115.975,122.8,115.992,115.995,115.976,115.992,131.27,False
'2018-02-08T01:33:00',115.969,115.973,115.947,115.948,163.07,115.989,115.99,115.963,115.964,157.93,True
'2018-02-08T01:34:00',115.951,115.976,115.95,115.962,109.08,115.966,115.991,115.966,115.978,110.97,True
'2018-02-08T01:35:00',115.964,116.004,115.962,115.997,203.66,115.982,116.023,115.979,116.013,194.95,True
'2018-02-08T01:36:00',115.997,116.023,115.994,116.007,195.87,116.013,116.037,116.011,116.022,174.79,False
'2018-02-08T01:37:00',116.009,116.014,115.987,116.003,195.13,116.022,116.029,116.004,116.021,169.12,False
'2018-02-08T01:38:00',116.002,116.01,115.994,115.996,178.09,116.021,116.029,116.012,116.015,174.01,False
'2018-02-08T01:39:00',115.995,115.999,115.954,115.987,236.15,116.015,116.015,115.972,116.006,213.23,True
'2018-02-08T01:40:00',115.988,115.995,115.976,115.988,138.88,116.006,116.011,115.994,116.006,138.13,True
'2018-02-08T01:41:00',115.988,115.993,115.985,115.993,122.54,116.005,116.009,116.002,116.008,99.93,True
'2018-02-08T01:42:00',115.993,115.998,115.982,115.998,99.21,116.011,116.014,116.0,116.014,115.55,False
'2018-02-08T01:43:00',115.999,116.003,115.983,115.987,122.35,116.014,116.018,116.001,116.005,122.5,True
'2018-02-08T01:44:00',115.987,116.002,115.983,115.998,188.81,116.005,116.019,115.997,116.011,223.99,False
'2018-02-08T01:45:00',115.997,116.014,115.987,115.988,199.43,116.012,116.028,116.003,116.006,207.42,True
'2018-02-08T01:46:00',115.987,116.001,115.983,115.999,150.63,116.006,116.021,116.001,116.018,140.08,False
'2018-02-08T01:47:00',115.998,116.003,115.954,115.954,189.88,116.016,116.022,115.967,115.967,171.77,False
'2018-02-08T01:48:00',115.955,115.965,115.935,115.939,185.04,115.967,115.976,115.949,115.955,167.81,True
'2018-02-08T01:49:00',115.939,115.963,115.938,115.958,117.22,115.956,115.975,115.952,115.97,92.28,True
'2018-02-08T01:50:00',115.963,115.982,115.96,115.96,154.01,115.977,115.997,115.975,115.975,145.8,False
'2018-02-08T01:51:00',115.961,115.961,115.936,115.945,192.46,115.975,115.975,115.949,115.96,190.04,True
'2018-02-08T01:52:00',115.945,115.986,115.937,115.982,175.62,115.96,116.003,115.951,115.996,157.72,False
'2018-02-08T01:53:00',115.981,115.989,115.963,115.978,191.38,115.996,116.006,115.976,115.992,190.04,False
'2018-02-08T01:54:00',115.981,115.997,115.962,115.962,247.35,115.992,116.013,115.975,115.975,246.86,False
'2018-02-08T01:55:00',115.956,115.979,115.925,115.939,300.59,115.973,115.995,115.943,115.957,270.9,True
'2018-02-08T01:56:00',115.94,115.945,115.933,115.94,169.64,115.959,115.962,115.95,115.957,132.21,True
'2018-02-08T01:57:00',115.94,115.945,115.923,115.945,132.03,115.957,115.959,115.939,115.959,110.48,False
'2018-02-08T01:58:00',115.944,115.947,115.928,115.93,125.77,115.961,115.964,115.943,115.946,138.97,False
'2018-02-08T01:59:00',115.928,115.945,115.915,115.922,151.08,115.946,115.962,115.932,115.94,150.19,True
'2018-02-08T02:00:00',115.923,115.935,115.922,115.929,150.82,115.941,115.953,115.939,115.943,152.91,True
'2018-02-08T02:01:00',115.928,115.947,115.928,115.939,124.63,115.944,115.962,115.944,115.956,139.35,True
'2018-02-08T02:02:00',115.939,115.95,115.939,115.944,136.93,115.956,115.966,115.955,115.956,122.74,False
'2018-02-08T02:03:00',115.943,115.943,115.924,115.927,144.7,115.958,115.958,115.942,115.944,145.31,False
'2018-02-08T02:04:00',115.926,115.931,115.912,115.926,144.14,115.945,115.948,115.93,115.944,147.18,True
'2018-02-08T02:05:00',115.926,115.939,115.921,115.926,103.4,115.945,115.957,115.937,115.945,88.63,True
'2018-02-08T02:06:00',115.926,115.932,115.917,115.928,131.11,115.944,115.949,115.934,115.945,152.99,True
'2018-02-08T02:07:00',115.929,115.933,115.925,115.932,119.56,115.945,115.948,115.939,115.946,110.36,True
'2018-02-08T02:08:00',115.931,115.953,115.91,115.951,157.71,115.947,115.97,115.928,115.966,167.1,False
'2018-02-08T02:09:00',115.952,115.97,115.947,115.95,143.56,115.966,115.986,115.964,115.966,134.32,False
'2018-02-08T02:10:00',115.949,115.951,115.942,115.945,71.61,115.966,115.968,115.959,115.963,65.6,True
'2018-02-08T02:11:00',115.947,115.974,115.947,115.961,215.89,115.965,115.99,115.965,115.977,197.92,False
'2018-02-08T02:12:00',115.958,115.967,115.95,115.954,207.51,115.977,115.984,115.969,115.972,198.76,False
'2018-02-08T02:13:00',115.953,115.965,115.94,115.951,172.0,115.971,115.982,115.958,115.969,151.34,False
'2018-02-08T02:14:00',115.952,115.952,115.919,115.927,195.32,115.969,115.969,115.936,115.943,183.85,False
'2018-02-08T02:15:00',115.925,115.931,115.911,115.925,195.97,115.941,115.948,115.927,115.943,188.97,True
'2018-02-08T02:16:00',115.928,115.937,115.925,115.929,137.68,115.942,115.954,115.941,115.947,115.95,False
'2018-02-08T02:17:00',115.929,115.93,115.913,115.922,155.32,115.947,115.948,115.929,115.94,143.07,True
'2018-02-08T02:18:00',115.923,115.943,115.921,115.926,122.86,115.94,115.958,115.937,115.944,122.11,True
'2018-02-08T02:19:00',115.926,115.932,115.92,115.928,109.19,115.944,115.949,115.937,115.945,108.15,False
'2018-02-08T02:20:00',115.928,115.933,115.914,115.914,115.09,115.947,115.949,115.928,115.928,98.56,True
'2018-02-08T02:21:00',115.913,115.934,115.913,115.933,130.98,115.928,115.952,115.928,115.951,115.95,False
'2018-02-08T02:22:00',115.933,115.948,115.932,115.932,133.76,115.951,115.966,115.948,115.95,132.45,True
'2018-02-08T02:23:00',115.93,115.956,115.929,115.94,143.34,115.947,115.973,115.947,115.956,134.55,False
'2018-02-08T02:24:00',115.939,115.941,115.919,115.923,107.02,115.956,115.959,115.935,115.939,98.31,True
'2018-02-08T02:25:00',115.921,115.957,115.92,115.952,137.97,115.938,115.975,115.936,115.969,154.67,False
'2018-02-08T02:26:00',115.953,115.955,115.941,115.952,99.89,115.971,115.973,115.959,115.969,119.9,True
'2018-02-08T02:27:00',115.952,115.971,115.945,115.968,123.78,115.969,115.988,115.962,115.986,129.85,False
'2018-02-08T02:28:00',115.965,115.971,115.949,115.957,139.64,115.982,115.988,115.967,115.974,138.2,True
'2018-02-08T02:29:00',115.958,115.969,115.958,115.96,137.85,115.974,115.987,115.974,115.979,128.24,True
'2018-02-08T02:30:00',115.961,115.98,115.953,115.972,143.35,115.978,115.999,115.969,115.989,132.49,False
'2018-02-08T02:31:00',115.97,115.972,115.939,115.941,134.6,115.987,115.99,115.955,115.959,103.75,False
'2018-02-08T02:32:00',115.942,115.953,115.921,115.924,172.77,115.959,115.97,115.938,115.942,142.64,False
'2018-02-08T02:33:00',115.924,115.924,115.852,115.857,288.04,115.941,115.941,115.87,115.874,256.17,True
'2018-02-08T02:34:00',115.855,115.894,115.855,115.872,204.42,115.873,115.908,115.873,115.889,187.66,True
'2018-02-08T02:35:00',115.87,115.89,115.867,115.884,135.03,115.888,115.906,115.882,115.901,109.14,True
'2018-02-08T02:36:00',115.883,115.922,115.883,115.912,206.71,115.9,115.938,115.9,115.93,174.09,True
'2018-02-08T02:37:00',115.915,115.93,115.91,115.92,166.32,115.933,115.945,115.928,115.936,180.83,True
'2018-02-08T02:38:00',115.921,115.948,115.921,115.94,141.63,115.936,115.96,115.936,115.958,135.22,True
'2018-02-08T02:39:00',115.942,115.971,115.941,115.955,162.78,115.958,115.984,115.956,115.972,166.89,False
'2018-02-08T02:40:00',115.952,115.957,115.937,115.943,96.16,115.97,115.974,115.952,115.96,105.87,False
'2018-02-08T02:41:00',115.946,115.946,115.932,115.932,114.16,115.959,115.961,115.947,115.948,126.71,True
'2018-02-08T02:42:00',115.931,115.947,115.921,115.944,98.85,115.945,115.96,115.935,115.959,112.19,False
'2018-02-08T02:43:00',115.944,115.955,115.932,115.933,122.99,115.962,115.968,115.944,115.946,118.84,True
'2018-02-08T02:44:00',115.933,115.952,115.933,115.949,112.82,115.945,115.965,115.945,115.962,100.37,False
'2018-02-08T02:45:00',115.948,115.95,115.936,115.936,106.88,115.962,115.966,115.953,115.953,90.05,False
'2018-02-08T02:46:00',115.937,115.946,115.931,115.934,103.26,115.952,115.962,115.948,115.952,99.87,False
'2018-02-08T02:47:00',115.934,115.938,115.923,115.934,111.18,115.951,115.955,115.94,115.952,104.08,False
'2018-02-08T02:48:00',115.935,115.942,115.92,115.926,183.81,115.953,115.96,115.934,115.943,180.58,True
'2018-02-08T02:49:00',115.93,115.936,115.919,115.928,168.06,115.945,115.954,115.934,115.942,135.32,True
'2018-02-08T02:50:00',115.928,115.932,115.918,115.927,101.73,115.942,115.946,115.933,115.945,87.37,True
'2018-02-08T02:51:00',115.927,115.938,115.922,115.938,130.72,115.945,115.955,115.938,115.955,126.27,True
'2018-02-08T02:52:00',115.937,115.984,115.937,115.969,222.86,115.955,115.999,115.955,115.986,199.29,False
'2018-02-08T02:53:00',115.968,115.981,115.957,115.964,147.76,115.986,115.997,115.974,115.982,147.95,False
'2018-02-08T02:54:00',115.963,115.963,115.942,115.949,82.41,115.982,115.982,115.956,115.962,66.88,False
'2018-02-08T02:55:00',115.952,115.952,115.926,115.927,129.62,115.964,115.964,115.941,115.944,112.12,False
'2018-02-08T02:56:00',115.927,115.941,115.917,115.924,135.99,115.942,115.956,115.934,115.942,135.8,False
'2018-02-08T02:57:00',115.923,115.94,115.911,115.911,88.08,115.942,115.956,115.93,115.93,91.63,True
'2018-02-08T02:58:00',115.911,115.921,115.904,115.918,98.56,115.929,115.936,115.921,115.934,93.8,True
'2018-02-08T02:59:00',115.92,115.924,115.909,115.919,86.09,115.934,115.939,115.926,115.934,81.83,True
'2018-02-08T03:00:00',115.917,115.926,115.906,115.922,212.06,115.933,115.942,115.921,115.939,179.11,True
'2018-02-08T03:01:00',115.922,115.93,115.913,115.93,158.5,115.939,115.945,115.929,115.945,138.59,False
'2018-02-08T03:02:00',115.93,115.935,115.919,115.921,115.18,115.945,115.95,115.936,115.937,111.47,True
'2018-02-08T03:03:00',115.924,115.93,115.919,115.929,107.17,115.937,115.947,115.935,115.947,112.43,False
'2018-02-08T03:04:00',115.93,115.933,115.924,115.924,85.75,115.947,115.949,115.94,115.94,73.03,True
'2018-02-08T03:05:00',115.923,115.931,115.918,115.925,128.79,115.94,115.948,115.935,115.943,122.91,False
'2018-02-08T03:06:00',115.925,115.928,115.917,115.919,70.89,115.942,115.944,115.933,115.937,72.71,True
'2018-02-08T03:07:00',115.919,115.927,115.909,115.922,141.54,115.934,115.946,115.926,115.938,123.33,True
'2018-02-08T03:08:00',115.922,115.927,115.919,115.923,108.74,115.939,115.944,115.936,115.942,95.69,False
'2018-02-08T03:09:00',115.924,115.93,115.917,115.917,134.69,115.941,115.945,115.928,115.928,121.63,False
'2018-02-08T03:10:00',115.915,115.919,115.903,115.907,133.82,115.929,115.931,115.917,115.92,114.63,True
'2018-02-08T03:11:00',115.907,115.914,115.905,115.91,113.35,115.922,115.929,115.919,115.922,79.64,True
'2018-02-08T03:12:00',115.912,115.919,115.906,115.911,92.62,115.927,115.931,115.918,115.927,75.57,True
'2018-02-08T03:13:00',115.91,115.927,115.908,115.923,97.81,115.927,115.94,115.921,115.94,95.43,False
'2018-02-08T03:14:00',115.924,115.924,115.915,115.917,90.14,115.94,115.941,115.932,115.932,103.26,False
'2018-02-08T03:15:00',115.917,115.921,115.892,115.892,143.02,115.932,115.94,115.909,115.909,148.66,True
'2018-02-08T03:16:00',115.888,115.897,115.883,115.896,143.3,115.904,115.915,115.898,115.912,131.71,True
'2018-02-08T03:17:00',115.897,115.904,115.896,115.902,112.88,115.914,115.92,115.912,115.918,129.31,True
'2018-02-08T03:18:00',115.902,115.912,115.9,115.908,111.53,115.919,115.93,115.916,115.924,125.93,False
'2018-02-08T03:19:00',115.912,115.917,115.903,115.903,98.92,115.926,115.934,115.915,115.915,108.62,True
'2018-02-08T03:20:00',115.903,115.917,115.892,115.916,133.78,115.915,115.932,115.905,115.932,119.73,False
'2018-02-08T03:21:00',115.917,115.929,115.914,115.916,114.3,115.932,115.945,115.929,115.932,111.16,False
'2018-02-08T03:22:00',115.916,115.92,115.909,115.909,122.55,115.932,115.937,115.926,115.926,125.42,True
'2018-02-08T03:23:00',115.909,115.913,115.908,115.911,70.15,115.928,115.93,115.923,115.928,74.33,True
'2018-02-08T03:24:00',115.912,115.917,115.91,115.916,63.71,115.928,115.935,115.926,115.934,64.31,True
'2018-02-08T03:25:00',115.918,115.921,115.916,115.92,44.89,115.935,115.94,115.932,115.936,35.36,False
'2018-02-08T03:26:00',115.919,115.924,115.918,115.92,47.22,115.937,115.94,115.936,115.936,40.9,True
'2018-02-08T03:27:00',115.921,115.932,115.915,115.928,115.27,115.938,115.949,115.932,115.946,118.83,True
'2018-02-08T03:28:00',115.93,115.95,115.929,115.945,106.75,115.946,115.967,115.946,115.963,96.79,True
'2018-02-08T03:29:00',115.945,115.973,115.94,115.971,106.39,115.963,115.991,115.958,115.989,123.04,True
'2018-02-08T03:30:00',115.971,115.991,115.958,115.982,187.56,115.989,116.005,115.973,115.997,179.73,True
'2018-02-08T03:31:00',115.982,115.994,115.973,115.99,132.17,115.998,116.012,115.989,116.007,140.85,True
'2018-02-08T03:32:00',115.989,116.004,115.985,116.001,157.76,116.007,116.022,116.001,116.017,151.0,False
'2018-02-08T03:33:00',116.0,116.001,115.995,115.996,67.7,116.016,116.02,116.01,116.012,85.03,False
'2018-02-08T03:34:00',115.993,115.994,115.986,115.987,122.23,116.012,116.012,116.001,116.004,117.72,True
'2018-02-08T03:35:00',115.987,116.02,115.987,116.02,138.48,116.005,116.038,116.003,116.033,144.9,False
'2018-02-08T03:36:00',116.016,116.02,116.005,116.011,94.68,116.034,116.037,116.019,116.025,86.11,False
'2018-02-08T03:37:00',116.011,116.011,115.997,116.001,92.35,116.027,116.027,116.015,116.018,108.84,True
'2018-02-08T03:38:00',116.002,116.022,115.999,116.011,131.51,116.02,116.039,116.017,116.029,153.94,False
'2018-02-08T03:39:00',116.01,116.012,115.988,115.994,178.79,116.03,116.03,116.005,116.009,193.87,True
'2018-02-08T03:40:00',115.994,116.017,115.994,115.995,117.65,116.012,116.031,116.012,116.012,129.2,True
'2018-02-08T03:41:00',115.994,116.009,115.992,116.005,138.6,116.013,116.025,116.008,116.02,141.15,False
'2018-02-08T03:42:00',116.005,116.006,115.988,115.992,124.04,116.018,116.023,116.005,116.01,115.56,False
'2018-02-08T03:43:00',115.994,115.994,115.983,115.985,64.95,116.011,116.011,115.999,116.002,72.16,True
'2018-02-08T03:44:00',115.984,115.995,115.983,115.991,65.76,116.001,116.013,115.999,116.008,71.22,False
'2018-02-08T03:45:00',115.993,115.993,115.976,115.976,89.27,116.011,116.012,115.993,115.993,126.59,True
'2018-02-08T03:46:00',115.978,115.983,115.976,115.983,103.17,115.996,116.001,115.993,116.001,95.98,False
'2018-02-08T03:47:00',115.983,115.987,115.972,115.982,75.82,116.001,116.004,115.989,116.001,81.7,True
'2018-02-08T03:48:00',115.987,115.999,115.986,115.989,116.79,116.001,116.016,115.999,116.004,138.59,True
'2018-02-08T03:49:00',115.988,115.994,115.985,115.994,79.05,116.004,116.012,116.003,116.011,94.94,False
'2018-02-08T03:50:00',115.995,115.995,115.963,115.969,108.72,116.012,116.012,115.978,115.986,100.19,False
'2018-02-08T03:51:00',115.969,115.974,115.962,115.968,93.82,115.985,115.99,115.976,115.984,79.95,True
'2018-02-08T03:52:00',115.968,115.998,115.968,115.993,156.25,115.983,116.016,115.983,116.009,163.75,False
'2018-02-08T03:53:00',115.994,115.996,115.972,115.98,129.19,116.011,116.012,115.987,115.995,102.48,False
'2018-02-08T03:54:00',115.979,115.981,115.962,115.964,85.2,115.995,115.998,115.979,115.982,78.52,False
'2018-02-08T03:55:00',115.964,115.968,115.953,115.958,119.23,115.982,115.983,115.97,115.976,138.06,True
'2018-02-08T03:56:00',115.958,115.974,115.958,115.971,82.32,115.977,115.991,115.976,115.989,81.82,False
'2018-02-08T03:57:00',115.969,115.971,115.952,115.952,84.53,115.987,115.987,115.968,115.968,89.83,False
'2018-02-08T03:58:00',115.952,115.952,115.933,115.935,72.76,115.968,115.969,115.949,115.949,74.26,True
'2018-02-08T03:59:00',115.935,115.94,115.926,115.94,70.2,115.949,115.958,115.944,115.958,82.25,True
'2018-02-08T04:00:00',115.938,115.95,115.937,115.949,56.56,115.957,115.967,115.955,115.966,65.97,False
'2018-02-08T04:01:00',115.95,115.956,115.937,115.944,75.82,115.965,115.969,115.955,115.961,72.54,True
'2018-02-08T04:02:00',115.944,115.958,115.943,115.955,79.21,115.962,115.976,115.96,115.973,88.67,False
'2018-02-08T04:03:00',115.953,115.956,115.944,115.944,61.13,115.971,115.973,115.961,115.961,89.28,True
'2018-02-08T04:04:00',115.943,115.946,115.934,115.946,72.07,115.962,115.962,115.949,115.961,80.02,True
'2018-02-08T04:05:00',115.944,115.948,115.935,115.947,90.1,115.961,115.965,115.95,115.965,119.82,False
'2018-02-08T04:06:00',115.946,115.951,115.942,115.945,90.99,115.963,115.968,115.958,115.963,83.0,False
'2018-02-08T04:07:00',115.945,115.95,115.938,115.943,58.72,115.964,115.966,115.954,115.961,67.84,False
'2018-02-08T04:08:00',115.944,115.944,115.938,115.943,93.96,115.96,115.961,115.954,115.957,144.37,False
'2018-02-08T04:09:00',115.941,115.946,115.936,115.938,67.53,115.957,115.962,115.951,115.954,84.87,False
'2018-02-08T04:10:00',115.939,115.945,115.929,115.93,113.35,115.954,115.96,115.942,115.945,105.02,False
'2018-02-08T04:11:00',115.931,115.932,115.916,115.917,135.08,115.945,115.945,115.93,115.932,126.72,False
'2018-02-08T04:12:00',115.916,115.927,115.913,115.916,101.75,115.932,115.944,115.929,115.932,93.83,True
'2018-02-08T04:13:00',115.916,115.926,115.916,115.924,66.61,115.93,115.943,115.93,115.942,70.09,False
'2018-02-08T04:14:00',115.924,115.925,115.922,115.923,60.97,115.94,115.942,115.939,115.941,60.39,True
'2018-02-08T04:15:00',115.924,115.931,115.921,115.93,79.28,115.941,115.948,115.936,115.947,74.92,False
'2018-02-08T04:16:00',115.929,115.931,115.923,115.926,70.81,115.947,115.948,115.941,115.941,103.58,False
'2018-02-08T04:17:00',115.923,115.924,115.909,115.909,88.32,115.941,115.941,115.925,115.927,105.62,False
'2018-02-08T04:18:00',115.91,115.911,115.894,115.899,55.85,115.928,115.928,115.911,115.915,53.2,False
'2018-02-08T04:19:00',115.899,115.899,115.887,115.894,139.43,115.916,115.917,115.903,115.911,152.44,False
'2018-02-08T04:20:00',115.895,115.897,115.876,115.888,152.13,115.912,115.913,115.893,115.904,167.27,False
'2018-02-08T04:21:00',115.886,115.886,115.859,115.859,114.29,115.902,115.904,115.876,115.876,100.63,True
'2018-02-08T04:22:00',115.86,115.885,115.858,115.869,107.61,115.876,115.9,115.875,115.883,126.2,False
'2018-02-08T04:23:00',115.868,115.87,115.861,115.861,76.59,115.883,115.889,115.877,115.878,90.48,False
'2018-02-08T04:24:00',115.858,115.863,115.832,115.86,142.22,115.874,115.879,115.847,115.878,152.03,True
'2018-02-08T04:25:00',115.863,115.882,115.863,115.865,157.93,115.879,115.9,115.879,115.882,211.79,True
'2018-02-08T04:26:00',115.866,115.876,115.858,115.869,80.91,115.88,115.893,115.871,115.884,82.42,False
'2018-02-08T04:27:00',115.871,115.875,115.853,115.865,106.33,115.886,115.888,115.872,115.881,122.24,False
'2018-02-08T04:28:00',115.864,115.872,115.861,115.863,118.75,115.88,115.886,115.877,115.88,129.03,True
'2018-02-08T04:29:00',115.863,115.885,115.863,115.871,166.32,115.88,115.9,115.878,115.885,133.48,False
'2018-02-08T04:30:00',115.87,115.87,115.852,115.854,98.21,115.884,115.885,115.865,115.865,86.57,True
'2018-02-08T04:31:00',115.857,115.887,115.855,115.866,129.47,115.868,115.903,115.867,115.881,124.43,True
'2018-02-08T04:32:00',115.869,115.894,115.869,115.886,140.21,115.881,115.907,115.881,115.899,117.46,True
'2018-02-08T04:33:00',115.889,115.905,115.889,115.894,107.71,115.899,115.917,115.899,115.907,109.84,False
'2018-02-08T04:34:00',115.894,115.896,115.887,115.891,135.63,115.908,115.909,115.899,115.906,105.88,False
'2018-02-08T04:35:00',115.89,115.891,115.875,115.881,118.2,115.904,115.905,115.889,115.894,99.26,True
'2018-02-08T04:36:00',115.881,115.892,115.881,115.882,108.08,115.895,115.902,115.893,115.896,85.17,False
'2018-02-08T04:37:00',115.884,115.885,115.873,115.874,85.61,115.894,115.899,115.886,115.889,62.06,False
'2018-02-08T04:38:00',115.874,115.876,115.865,115.873,117.55,115.889,115.89,115.879,115.888,95.4,False
'2018-02-08T04:39:00',115.873,115.873,115.846,115.851,143.09,115.888,115.888,115.861,115.864,128.24,True
'2018-02-08T04:40:00',115.851,115.862,115.843,115.853,145.95,115.865,115.878,115.856,115.868,126.28,True
'2018-02-08T04:41:00',115.855,115.868,115.855,115.857,98.67,115.868,115.881,115.868,115.873,99.52,False
'2018-02-08T04:42:00',115.857,115.866,115.819,115.827,145.0,115.872,115.88,115.834,115.839,138.34,True
'2018-02-08T04:43:00',115.828,115.839,115.823,115.835,76.79,115.839,115.854,115.834,115.852,105.17,False
'2018-02-08T04:44:00',115.833,115.85,115.824,115.825,125.85,115.851,115.864,115.839,115.839,110.84,True
'2018-02-08T04:45:00',115.825,115.855,115.825,115.842,109.55,115.839,115.868,115.839,115.857,114.46,True
'2018-02-08T04:46:00',115.842,115.855,115.838,115.852,114.98,115.856,115.872,115.852,115.866,108.59,True
'2018-02-08T04:47:00',115.853,115.865,115.852,115.862,75.93,115.867,115.878,115.867,115.876,83.36,False
'2018-02-08T04:48:00',115.863,115.865,115.854,115.856,79.33,115.875,115.878,115.87,115.871,111.19,False
'2018-02-08T04:49:00',115.857,115.857,115.841,115.853,71.13,115.871,115.871,115.854,115.866,94.11,False
'2018-02-08T04:50:00',115.853,115.858,115.825,115.832,111.73,115.866,115.872,115.838,115.847,128.16,True
'2018-02-08T04:51:00',115.833,115.842,115.833,115.835,88.65,115.847,115.856,115.847,115.848,89.77,True
'2018-02-08T04:52:00',115.835,115.848,115.83,115.848,104.9,115.848,115.863,115.845,115.863,123.7,False
'2018-02-08T04:53:00',115.848,115.853,115.845,115.847,91.93,115.864,115.869,115.86,115.863,91.08,False
'2018-02-08T04:54:00',115.848,115.849,115.836,115.836,85.79,115.863,115.864,115.85,115.851,102.89,True
'2018-02-08T04:55:00',115.834,115.856,115.834,115.843,83.03,115.851,115.868,115.849,115.86,83.4,False
'2018-02-08T04:56:00',115.842,115.855,115.822,115.829,141.3,115.858,115.87,115.832,115.844,134.46,True
'2018-02-08T04:57:00',115.827,115.833,115.824,115.83,75.32,115.843,115.849,115.841,115.846,93.3,False
'2018-02-08T04:58:00',115.831,115.848,115.825,115.829,136.58,115.848,115.863,115.842,115.846,128.7,True
'2018-02-08T04:59:00',115.833,115.843,115.831,115.835,107.39,115.846,115.859,115.846,115.85,107.55,True
'2018-02-08T05:00:00',115.833,115.838,115.828,115.838,100.72,115.85,115.852,115.845,115.851,80.3,True
'2018-02-08T05:01:00',115.838,115.855,115.838,115.855,96.14,115.854,115.87,115.854,115.87,112.48,True
'2018-02-08T05:02:00',115.856,115.861,115.854,115.855,41.57,115.87,115.879,115.87,115.871,36.62,True
'2018-02-08T05:03:00',115.857,115.861,115.854,115.859,51.69,115.871,115.877,115.87,115.877,42.34,False
'2018-02-08T05:04:00',115.86,115.86,115.854,115.859,36.48,115.877,115.877,115.872,115.876,36.27,False
'2018-02-08T05:05:00',115.858,115.858,115.851,115.853,35.58,115.876,115.876,115.867,115.867,34.43,False
'2018-02-08T05:06:00',115.853,115.86,115.849,115.85,54.12,115.867,115.875,115.867,115.867,55.82,True
'2018-02-08T05:07:00',115.849,115.863,115.846,115.86,111.89,115.867,115.88,115.864,115.874,113.92,False
'2018-02-08T05:08:00',115.862,115.876,115.852,115.858,117.34,115.878,115.892,115.869,115.876,136.17,False
'2018-02-08T05:09:00',115.86,115.863,115.851,115.853,72.0,115.878,115.879,115.868,115.87,74.95,False
'2018-02-08T05:10:00',115.852,115.853,115.842,115.845,70.75,115.87,115.87,115.859,115.861,90.58,False
'2018-02-08T05:11:00',115.846,115.849,115.838,115.844,71.84,115.861,115.866,115.857,115.862,69.49,True
'2018-02-08T05:12:00',115.844,115.86,115.842,115.852,81.01,115.862,115.873,115.858,115.868,89.29,True
'2018-02-08T05:13:00',115.851,115.863,115.851,115.858,72.64,115.868,115.878,115.868,115.876,82.53,False
'2018-02-08T05:14:00',115.859,115.87,115.85,115.851,134.94,115.876,115.883,115.867,115.869,157.34,False
'2018-02-08T05:15:00',115.853,115.854,115.828,115.834,131.99,115.868,115.872,115.845,115.852,121.83,True
'2018-02-08T05:16:00',115.834,115.846,115.833,115.836,108.4,115.852,115.861,115.849,115.855,121.93,False
'2018-02-08T05:17:00',115.837,115.843,115.833,115.836,77.74,115.855,115.861,115.847,115.851,81.86,True
'2018-02-08T05:18:00',115.832,115.847,115.827,115.841,128.39,115.85,115.866,115.843,115.857,131.9,False
'2018-02-08T05:19:00',115.839,115.841,115.833,115.833,103.37,115.856,115.858,115.849,115.849,81.19,False
'2018-02-08T05:20:00',115.833,115.834,115.818,115.828,107.39,115.849,115.849,115.834,115.842,112.46,True
'2018-02-08T05:21:00',115.829,115.84,115.825,115.836,87.53,115.842,115.857,115.841,115.853,84.79,True
'2018-02-08T05:22:00',115.837,115.848,115.827,115.843,114.97,115.854,115.865,115.843,115.859,99.53,False
'2018-02-08T05:23:00',115.844,115.848,115.831,115.831,66.91,115.859,115.863,115.846,115.846,93.43,True
'2018-02-08T05:24:00',115.831,115.84,115.824,115.839,130.96,115.846,115.857,115.841,115.857,146.02,True
'2018-02-08T05:25:00',115.842,115.919,115.838,115.906,259.59,115.858,115.934,115.857,115.923,273.52,True
'2018-02-08T05:26:00',115.905,115.939,115.897,115.924,224.28,115.923,115.954,115.912,115.94,221.93,False
'2018-02-08T05:27:00',115.923,115.931,115.914,115.92,121.99,115.939,115.945,115.93,115.936,115.52,True
'2018-02-08T05:28:00',115.922,115.954,115.921,115.93,174.02,115.938,115.971,115.938,115.947,175.67,False
'2018-02-08T05:29:00',115.931,115.932,115.916,115.916,115.95,115.948,115.948,115.933,115.933,106.04,True
'2018-02-08T05:30:00',115.916,115.922,115.911,115.919,91.82,115.934,115.938,115.929,115.935,93.57,False
'2018-02-08T05:31:00',115.918,115.921,115.898,115.898,121.95,115.936,115.936,115.913,115.914,160.14,True
'2018-02-08T05:32:00',115.895,115.907,115.894,115.905,130.37,115.911,115.924,115.911,115.919,133.51,True
'2018-02-08T05:33:00',115.903,115.945,115.903,115.931,190.85,115.918,115.956,115.917,115.946,206.98,True
'2018-02-08T05:34:00',115.932,115.954,115.926,115.931,201.68,115.945,115.969,115.94,115.949,235.06,True
'2018-02-08T05:35:00',115.933,115.952,115.929,115.932,220.98,115.95,115.966,115.942,115.947,221.0,False
'2018-02-08T05:36:00',115.933,115.935,115.91,115.91,130.16,115.948,115.952,115.924,115.924,135.1,True
'2018-02-08T05:37:00',115.908,115.957,115.905,115.951,154.24,115.924,115.973,115.919,115.963,153.58,False
'2018-02-08T05:38:00',115.948,115.949,115.93,115.934,125.2,115.963,115.966,115.942,115.946,113.52,True
'2018-02-08T05:39:00',115.929,115.964,115.927,115.954,135.72,115.944,115.978,115.938,115.968,136.04,True
'2018-02-08T05:40:00',115.955,115.97,115.949,115.968,151.09,115.968,115.987,115.966,115.982,159.76,True
'2018-02-08T05:41:00',115.972,115.976,115.967,115.973,80.54,115.985,115.991,115.981,115.99,80.83,False
'2018-02-08T05:42:00',115.975,115.98,115.966,115.967,74.56,115.99,115.994,115.982,115.982,74.72,True
'2018-02-08T05:43:00',115.967,115.983,115.967,115.972,117.44,115.982,116.0,115.982,115.99,118.06,False
'2018-02-08T05:44:00',115.973,115.981,115.958,115.964,153.13,115.99,115.997,115.971,115.981,155.9,False
'2018-02-08T05:45:00',115.966,115.97,115.951,115.953,121.32,115.981,115.986,115.967,115.967,142.59,True
'2018-02-08T05:46:00',115.953,115.97,115.944,115.954,185.54,115.968,115.986,115.958,115.969,225.55,True
'2018-02-08T05:47:00',115.956,115.979,115.956,115.974,129.62,115.971,115.997,115.971,115.993,138.26,True
'2018-02-08T05:48:00',115.974,115.991,115.974,115.98,112.88,115.99,116.006,115.99,115.994,119.73,False
'2018-02-08T05:49:00',115.979,115.985,115.971,115.976,100.06,115.992,116.0,115.982,115.992,106.17,False
'2018-02-08T05:50:00',115.974,115.974,115.96,115.961,77.2,115.992,115.993,115.976,115.978,66.94,True
'2018-02-08T05:51:00',115.962,115.969,115.962,115.967,66.76,115.979,115.984,115.979,115.984,73.26,False
'2018-02-08T05:52:00',115.965,115.966,115.954,115.954,76.31,115.984,115.984,115.968,115.972,84.63,True
'2018-02-08T05:53:00',115.954,115.968,115.954,115.965,71.43,115.97,115.984,115.97,115.98,75.45,False
'2018-02-08T05:54:00',115.965,115.988,115.961,115.962,88.68,115.982,116.005,115.976,115.978,91.19,True
'2018-02-08T05:55:00',115.961,115.973,115.956,115.972,103.31,115.978,115.987,115.972,115.987,98.8,True
'2018-02-08T05:56:00',115.971,116.001,115.97,116.0,115.08,115.989,116.016,115.984,116.016,118.37,False
'2018-02-08T05:57:00',116.001,116.005,115.99,115.99,77.04,116.016,116.022,116.006,116.006,104.33,False
'2018-02-08T05:58:00',115.991,115.995,115.979,115.981,82.87,116.006,116.011,115.995,115.995,116.7,True
'2018-02-08T05:59:00',115.98,115.997,115.975,115.981,104.7,115.998,116.012,115.992,115.999,130.09,False
'2018-02-08T06:00:00',115.981,115.989,115.971,115.971,103.52,115.996,116.003,115.986,115.987,115.89,True
'2018-02-08T06:01:00',115.971,116.001,115.961,116.001,110.19,115.988,116.016,115.978,116.016,144.93,True
'2018-02-08T06:02:00',116.001,116.007,115.99,116.007,89.25,116.018,116.018,116.006,116.014,97.49,True
'2018-02-08T06:03:00',116.006,116.016,116.005,116.015,65.03,116.015,116.026,116.014,116.026,66.55,False
'2018-02-08T06:04:00',116.014,116.022,116.007,116.012,98.64,116.026,116.038,116.02,116.027,100.98,True
'2018-02-08T06:05:00',116.012,116.043,116.011,116.041,129.27,116.027,116.058,116.025,116.058,139.7,True
'2018-02-08T06:06:00',116.041,116.055,116.036,116.051,102.15,116.057,116.07,116.051,116.069,94.48,True
'2018-02-08T06:07:00',116.051,116.079,116.043,116.077,155.94,116.069,116.096,116.058,116.092,135.1,True
'2018-02-08T06:08:00',116.077,116.095,116.077,116.09,174.12,116.093,116.112,116.093,116.105,156.95,True
'2018-02-08T06:09:00',116.089,116.122,116.083,116.097,195.66,116.104,116.139,116.099,116.114,166.35,True
'2018-02-08T06:10:00',116.094,116.115,116.094,116.1,219.67,116.111,116.13,116.111,116.116,201.74,False
'2018-02-08T06:11:00',116.097,116.129,116.09,116.091,221.33,116.115,116.144,116.106,116.108,221.8,False
'2018-02-08T06:12:00',116.092,116.121,116.079,116.087,210.49,116.109,116.139,116.096,116.104,224.59,True
'2018-02-08T06:13:00',116.086,116.119,116.083,116.097,181.83,116.104,116.133,116.1,116.113,202.92,True
'2018-02-08T06:14:00',116.096,116.115,116.086,116.115,173.78,116.113,116.128,116.1,116.128,182.23,False
'2018-02-08T06:15:00',116.118,116.12,116.056,116.111,213.78,116.129,116.133,116.075,116.127,228.6,True
'2018-02-08T06:16:00',116.112,116.129,116.103,116.127,155.24,116.129,116.146,116.12,116.144,152.85,True
'2018-02-08T06:17:00',116.128,116.163,116.119,116.163,140.89,116.144,116.179,116.131,116.179,161.01,False
'2018-02-08T06:18:00',116.162,116.162,116.139,116.146,158.88,116.178,116.178,116.155,116.162,153.43,True
'2018-02-08T06:19:00',116.146,116.175,116.141,116.172,124.35,116.16,116.191,116.156,116.191,129.63,False
'2018-02-08T06:20:00',116.172,116.177,116.15,116.15,169.83,116.188,116.194,116.167,116.169,157.35,True
'2018-02-08T06:21:00',116.15,116.189,116.148,116.182,214.95,116.168,116.208,116.163,116.197,234.3,True
'2018-02-08T06:22:00',116.183,116.208,116.175,116.195,168.43,116.199,116.224,116.189,116.212,177.38,False
'2018-02-08T06:23:00',116.193,116.193,116.174,116.174,133.39,116.211,116.211,116.191,116.191,139.79,False
'2018-02-08T06:24:00',116.174,116.174,116.151,116.159,137.73,116.191,116.191,116.168,116.177,148.32,False
'2018-02-08T06:25:00',116.16,116.17,116.147,116.154,150.26,116.177,116.186,116.163,116.172,153.72,False
'2018-02-08T06:26:00',116.158,116.165,116.151,116.151,134.03,116.174,116.182,116.164,116.164,145.18,True
'2018-02-08T06:27:00',116.146,116.187,116.146,116.174,92.65,116.163,116.202,116.162,116.191,88.43,False
'2018-02-08T06:28:00',116.173,116.173,116.154,116.159,163.94,116.187,116.187,116.169,116.175,174.49,True
'2018-02-08T06:29:00',116.159,116.17,116.156,116.17,110.96,116.176,116.185,116.173,116.185,106.53,False
'2018-02-08T06:30:00',116.168,116.192,116.138,116.138,235.79,116.186,116.206,116.155,116.155,192.82,False
'2018-02-08T06:31:00',116.138,116.144,116.127,116.127,123.68,116.156,116.159,116.142,116.142,107.38,False
'2018-02-08T06:32:00',116.128,116.139,116.092,116.097,198.87,116.143,116.154,116.109,116.113,171.96,False
'2018-02-08T06:33:00',116.097,116.097,116.061,116.075,211.77,116.113,116.114,116.077,116.088,194.79,True
'2018-02-08T06:34:00',116.075,116.093,116.064,116.093,178.0,116.09,116.11,116.08,116.11,126.65,False
'2018-02-08T06:35:00',116.095,116.103,116.085,116.093,116.44,116.11,116.116,116.1,116.107,79.0,False
'2018-02-08T06:36:00',116.093,116.097,116.081,116.091,101.19,116.107,116.111,116.093,116.106,73.99,True
'2018-02-08T06:37:00',116.09,116.113,116.089,116.103,84.09,116.106,116.123,116.104,116.115,63.71,True
'2018-02-08T06:38:00',116.104,116.117,116.104,116.117,52.03,116.115,116.131,116.115,116.131,36.87,True
'2018-02-08T06:39:00',116.113,116.144,116.091,116.14,160.77,116.131,116.16,116.107,116.158,113.27,False
'2018-02-08T06:40:00',116.139,116.139,116.117,116.124,161.63,116.156,116.156,116.133,116.143,122.39,True
'2018-02-08T06:41:00',116.124,116.134,116.121,116.134,176.73,116.14,116.151,116.135,116.151,137.16,False
'2018-02-08T06:42:00',116.135,116.151,116.133,116.134,163.28,116.151,116.166,116.148,116.151,124.71,False
'2018-02-08T06:43:00',116.133,116.135,116.127,116.133,85.1,116.149,116.15,116.144,116.15,66.75,True
'2018-02-08T06:44:00',116.135,116.163,116.131,116.152,171.72,116.153,116.179,116.147,116.169,125.96,False
'2018-02-08T06:45:00',116.153,116.153,116.135,116.138,112.5,116.169,116.169,116.152,116.156,85.49,True
'2018-02-08T06:46:00',116.139,116.156,116.138,116.156,121.4,116.156,116.17,116.155,116.17,96.74,True
'2018-02-08T06:47:00',116.157,116.162,116.149,116.159,116.54,116.172,116.178,116.165,116.176,101.4,True
'2018-02-08T06:48:00',116.159,116.168,116.159,116.162,124.43,116.176,116.185,116.175,116.177,106.18,False
'2018-02-08T06:49:00',116.162,116.163,116.134,116.135,115.16,116.178,116.178,116.152,116.153,98.93,False
'2018-02-08T06:50:00',116.138,116.145,116.128,116.128,159.27,116.152,116.16,116.143,116.143,101.9,True
'2018-02-08T06:51:00',116.128,116.135,116.121,116.135,109.97,116.14,116.15,116.136,116.15,81.77,True
'2018-02-08T06:52:00',116.134,116.149,116.134,116.149,87.79,116.15,116.164,116.15,116.163,77.27,False
'2018-02-08T06:53:00',116.149,116.158,116.143,116.146,131.1,116.162,116.171,116.159,116.161,101.33,True
'2018-02-08T06:54:00',116.146,116.154,116.141,116.148,138.34,116.161,116.166,116.156,116.163,96.24,True
'2018-02-08T06:55:00',116.149,116.158,116.144,116.155,104.75,116.163,116.172,116.157,116.168,66.6,True
'2018-02-08T06:56:00',116.155,116.167,116.15,116.155,125.93,116.168,116.182,116.167,116.17,85.34,True
'2018-02-08T06:57:00',116.155,116.169,116.155,116.167,93.55,116.17,116.179,116.168,116.177,61.49,False
'2018-02-08T06:58:00',116.167,116.167,116.138,116.142,126.13,116.177,116.177,116.152,116.155,102.6,True
'2018-02-08T06:59:00',116.141,116.165,116.141,116.152,123.43,116.154,116.179,116.154,116.167,95.8,True
'2018-02-08T07:00:00',116.153,116.197,116.152,116.192,160.24,116.167,116.209,116.164,116.206,138.21,False
'2018-02-08T07:01:00',116.191,116.191,116.162,116.162,107.64,116.205,116.205,116.175,116.177,92.98,False
'2018-02-08T07:02:00',116.162,116.168,116.158,116.161,107.2,116.177,116.18,116.172,116.178,91.67,False
'2018-02-08T07:03:00',116.168,116.17,116.148,116.152,126.63,116.18,116.183,116.162,116.168,116.56,False
'2018-02-08T07:04:00',116.151,116.163,116.147,116.147,97.4,116.168,116.177,116.157,116.158,75.27,True
'2018-02-08T07:05:00',116.147,116.173,116.145,116.168,138.66,116.16,116.185,116.157,116.179,135.89,False
'2018-02-08T07:06:00',116.167,116.171,116.138,116.138,125.16,116.18,116.182,116.153,116.154,109.58,True
'2018-02-08T07:07:00',116.139,116.15,116.139,116.14,75.37,116.154,116.164,116.154,116.155,80.09,True
'2018-02-08T07:08:00',116.142,116.159,116.138,116.155,76.8,116.155,116.174,116.153,116.168,65.09,False
'2018-02-08T07:09:00',116.152,116.153,116.122,116.122,106.84,116.168,116.168,116.135,116.135,100.98,False
'2018-02-08T07:10:00',116.121,116.124,116.077,116.085,144.14,116.135,116.138,116.095,116.103,129.0,True
'2018-02-08T07:11:00',116.084,116.102,116.08,116.098,117.53,116.102,116.118,116.096,116.115,104.28,True
'2018-02-08T07:12:00',116.099,116.112,116.089,116.112,96.49,116.115,116.127,116.104,116.127,91.67,False
'2018-02-08T07:13:00',116.113,116.117,116.101,116.101,84.43,116.128,116.131,116.116,116.118,78.74,True
'2018-02-08T07:14:00',116.1,116.123,116.097,116.123,121.85,116.118,116.14,116.114,116.14,118.73,False
'2018-02-08T07:15:00',116.122,116.122,116.112,116.116,92.31,116.138,116.138,116.128,116.13,80.38,True
'2018-02-08T07:16:00',116.115,116.123,116.112,116.122,75.82,116.133,116.14,116.129,116.138,66.72,False
'2018-02-08T07:17:00',116.122,116.126,116.117,116.12,78.54,116.141,116.142,116.134,116.135,63.71,False
'2018-02-08T07:18:00',116.12,116.12,116.089,116.093,82.38,116.135,116.135,116.105,116.109,72.27,True
'2018-02-08T07:19:00',116.093,116.116,116.089,116.114,102.51,116.109,116.132,116.106,116.131,93.46,True
'2018-02-08T07:20:00',116.112,116.117,116.111,116.117,53.17,116.13,116.135,116.127,116.134,55.66,False
'2018-02-08T07:21:00',116.117,116.117,116.097,116.097,50.99,116.134,116.134,116.106,116.106,35.37,False
'2018-02-08T07:22:00',116.096,116.096,116.069,116.069,82.87,116.105,116.105,116.082,116.082,74.5,True
'2018-02-08T07:23:00',116.072,116.085,116.067,116.07,101.73,116.082,116.095,116.082,116.084,75.19,False
'2018-02-08T07:24:00',116.069,116.071,116.053,116.058,77.3,116.084,116.086,116.068,116.072,83.25,True
'2018-02-08T07:25:00',116.06,116.08,116.06,116.079,86.26,116.075,116.093,116.075,116.093,71.21,True
'2018-02-08T07:26:00',116.08,116.091,116.08,116.091,52.57,116.093,116.107,116.093,116.106,49.88,True
'2018-02-08T07:27:00',116.09,116.102,116.083,116.094,72.03,116.106,116.117,116.099,116.11,59.68,True
'2018-02-08T07:28:00',116.094,116.128,116.094,116.126,71.86,116.11,116.146,116.11,116.141,77.35,True
'2018-02-08T07:29:00',116.124,116.152,116.111,116.145,103.88,116.141,116.165,116.128,116.16,108.17,True
'2018-02-08T07:30:00',116.146,116.162,116.146,116.154,114.99,116.16,116.177,116.158,116.168,129.41,False
'2018-02-08T07:31:00',116.153,116.153,116.129,116.134,74.23,116.166,116.167,116.145,116.149,79.57,True
'2018-02-08T07:32:00',116.134,116.155,116.134,116.151,87.82,116.151,116.171,116.151,116.164,104.29,False
'2018-02-08T07:33:00',116.151,116.153,116.143,116.148,69.0,116.163,116.168,116.161,116.165,70.8,True
'2018-02-08T07:34:00',116.148,116.161,116.143,116.159,68.73,116.165,116.176,116.159,116.176,84.95,False
'2018-02-08T07:35:00',116.159,116.159,116.15,116.156,51.95,116.176,116.176,116.165,116.17,54.85,False
'2018-02-08T07:36:00',116.156,116.156,116.125,116.127,100.42,116.17,116.17,116.142,116.144,126.23,True
'2018-02-08T07:37:00',116.127,116.137,116.126,116.132,59.1,116.143,116.153,116.143,116.15,62.31,True
'2018-02-08T07:38:00',116.135,116.142,116.135,116.141,61.96,116.15,116.157,116.15,116.156,74.79,True
'2018-02-08T07:39:00',116.138,116.164,116.128,116.161,119.1,116.156,116.182,116.146,116.179,145.23,True
'2018-02-08T07:40:00',116.161,116.167,116.152,116.167,79.64,116.179,116.183,116.166,116.18,86.56,True
'2018-02-08T07:41:00',116.164,116.173,116.158,116.169,80.91,116.178,116.184,116.168,116.181,94.09,False
'2018-02-08T07:42:00',116.167,116.172,116.151,116.163,128.76,116.18,116.185,116.166,116.176,171.97,True
'2018-02-08T07:43:00',116.162,116.201,116.153,116.185,119.69,116.176,116.215,116.165,116.2,156.19,True
'2018-02-08T07:44:00',116.182,116.223,116.181,116.221,200.14,116.197,116.236,116.194,116.234,270.82,True
'2018-02-08T07:45:00',116.221,116.248,116.211,116.241,136.62,116.232,116.263,116.226,116.257,173.48,False
'2018-02-08T07:46:00',116.241,116.249,116.221,116.228,88.25,116.255,116.264,116.235,116.24,106.85,True
'2018-02-08T07:47:00',116.225,116.228,116.213,116.227,100.91,116.242,116.245,116.23,116.243,142.06,False
'2018-02-08T07:48:00',116.227,116.23,116.204,116.207,143.27,116.242,116.245,116.218,116.219,177.73,False
'2018-02-08T07:49:00',116.202,116.202,116.189,116.189,91.01,116.214,116.215,116.202,116.204,92.26,True
'2018-02-08T07:50:00',116.189,116.203,116.189,116.202,93.96,116.204,116.217,116.203,116.217,97.08,False
'2018-02-08T07:51:00',116.202,116.202,116.179,116.179,119.94,116.218,116.219,116.196,116.196,123.46,False
'2018-02-08T07:52:00',116.179,116.19,116.178,116.178,112.29,116.195,116.207,116.187,116.187,104.16,False
'2018-02-08T07:53:00',116.171,116.181,116.166,116.176,90.48,116.185,116.195,116.178,116.188,89.67,False
'2018-02-08T07:54:00',116.174,116.178,116.156,116.156,105.98,116.187,116.191,116.169,116.169,107.72,False
'2018-02-08T07:55:00',116.154,116.154,116.131,116.131,91.82,116.17,116.17,116.147,116.147,81.85,True
'2018-02-08T07:56:00',116.132,116.147,116.132,116.145,53.13,116.149,116.161,116.149,116.161,43.72,True
'2018-02-08T07:57:00',116.145,116.161,116.14,116.159,80.05,116.161,116.178,116.153,116.177,76.8,True
'2018-02-08T07:58:00',116.159,116.171,116.153,116.168,100.51,116.176,116.185,116.169,116.185,92.78,True
'2018-02-08T07:59:00',116.168,116.188,116.161,116.187,65.68,116.185,116.201,116.176,116.201,58.07,False
'2018-02-08T08:00:00',116.183,116.184,116.15,116.154,138.22,116.198,116.198,116.164,116.167,116.74,True
'2018-02-08T08:01:00',116.155,116.178,116.147,116.174,149.57,116.168,116.188,116.16,116.186,155.18,True
'2018-02-08T08:02:00',116.175,116.192,116.16,116.176,138.24,116.188,116.203,116.171,116.189,134.0,True
'2018-02-08T08:03:00',116.175,116.193,116.172,116.192,140.71,116.189,116.207,116.184,116.203,110.35,False
'2018-02-08T08:04:00',116.189,116.197,116.174,116.174,226.38,116.201,116.21,116.184,116.184,184.88,False
'2018-02-08T08:05:00',116.175,116.184,116.16,116.165,130.87,116.182,116.198,116.171,116.18,138.93,False
'2018-02-08T08:06:00',116.164,116.179,116.16,116.162,131.32,116.18,116.194,116.17,116.174,112.94,True
'2018-02-08T08:07:00',116.162,116.169,116.139,116.165,212.02,116.176,116.181,116.154,116.179,225.36,True
'2018-02-08T08:08:00',116.165,116.203,116.159,116.192,177.24,116.179,116.213,116.171,116.204,175.61,False
'2018-02-08T08:09:00',116.192,116.195,116.175,116.179,190.69,116.205,116.209,116.19,116.195,188.02,True
'2018-02-08T08:10:00',116.18,116.199,116.176,116.182,172.68,116.195,116.213,116.192,116.195,173.21,True
'2018-02-08T08:11:00',116.18,116.222,116.178,116.21,145.93,116.195,116.234,116.192,116.221,139.3,True
'2018-02-08T08:12:00',116.206,116.252,116.195,116.237,269.91,116.216,116.262,116.207,116.251,256.95,False
'2018-02-08T08:13:00',116.237,116.244,116.21,116.216,175.18,116.249,116.259,116.227,116.232,175.89,True
'2018-02-08T08:14:00',116.216,116.241,116.216,116.241,179.21,116.231,116.256,116.231,116.254,165.65,True
'2018-02-08T08:15:00',116.239,116.243,116.225,116.242,142.11,116.254,116.258,116.24,116.254,230.95,True
'2018-02-08T08:16:00',116.239,116.251,116.235,116.249,146.1,116.254,116.268,116.252,116.264,153.99,False
'2018-02-08T08:17:00',116.249,116.252,116.238,116.244,137.0,116.265,116.267,116.252,116.261,177.8,True
'2018-02-08T08:18:00',116.244,116.255,116.239,116.245,148.75,116.261,116.269,116.255,116.26,148.45,False
'2018-02-08T08:19:00',116.243,116.245,116.219,116.231,198.29,116.26,116.26,116.232,116.246,187.27,True
'2018-02-08T08:20:00',116.23,116.243,116.224,116.235,170.19,116.246,116.256,116.238,116.247,128.54,True
'2018-02-08T08:21:00',116.232,116.249,116.229,116.249,128.82,116.246,116.262,116.24,116.262,114.22,False
'2018-02-08T08:22:00',116.249,116.264,116.22,116.224,243.59,116.262,116.278,116.232,116.238,202.16,True
'2018-02-08T08:23:00',116.224,116.249,116.224,116.247,272.92,116.241,116.266,116.241,116.262,231.27,True
'2018-02-08T08:24:00',116.25,116.262,116.244,116.261,211.22,116.262,116.278,116.26,116.275,207.1,True
'2018-02-08T08:25:00',116.258,116.268,116.24,116.264,166.36,116.274,116.283,116.255,116.281,184.47,False
'2018-02-08T08:26:00',116.264,116.271,116.24,116.242,119.94,116.281,116.288,116.246,116.249,122.81,False
'2018-02-08T08:27:00',116.241,116.252,116.226,116.229,144.61,116.249,116.263,116.239,116.24,132.6,True
'2018-02-08T08:28:00',116.228,116.239,116.215,116.231,187.47,116.24,116.251,116.232,116.242,148.88,False
'2018-02-08T08:29:00',116.231,116.241,116.212,116.219,157.31,116.243,116.256,116.223,116.233,118.14,False
'2018-02-08T08:30:00',116.22,116.231,116.2,116.202,199.02,116.233,116.243,116.215,116.217,155.31,False
'2018-02-08T08:31:00',116.202,116.214,116.174,116.185,200.29,116.217,116.228,116.185,116.198,179.57,False
'2018-02-08T08:32:00',116.182,116.195,116.155,116.155,208.66,116.197,116.209,116.17,116.171,180.98,False
'2018-02-08T08:33:00',116.153,116.166,116.075,116.083,311.01,116.171,116.181,116.089,116.096,261.39,True
'2018-02-08T08:34:00',116.084,116.105,116.077,116.093,228.63,116.099,116.119,116.092,116.108,202.42,True
'2018-02-08T08:35:00',116.092,116.105,116.081,116.096,232.17,116.108,116.118,116.099,116.111,164.54,False
'2018-02-08T08:36:00',116.095,116.113,116.081,116.091,245.19,116.111,116.127,116.092,116.104,226.24,False
'2018-02-08T08:37:00',116.09,116.103,116.067,116.087,213.0,116.104,116.117,116.084,116.1,199.36,False
'2018-02-08T08:38:00',116.09,116.09,116.076,116.082,135.01,116.104,116.104,116.091,116.097,142.01,False
'2018-02-08T08:39:00',116.084,116.089,116.053,116.072,173.69,116.099,116.102,116.066,116.089,194.06,False
'2018-02-08T08:40:00',116.069,116.081,116.052,116.071,228.99,116.085,116.097,116.065,116.086,197.97,True
'2018-02-08T08:41:00',116.071,116.088,116.069,116.083,115.34,116.086,116.102,116.083,116.096,106.95,False
'2018-02-08T08:42:00',116.083,116.083,116.068,116.078,108.49,116.096,116.097,116.082,116.093,114.34,True
'2018-02-08T08:43:00',116.078,116.103,116.077,116.085,131.94,116.092,116.119,116.091,116.099,124.2,False
'2018-02-08T08:44:00',116.084,116.084,116.053,116.056,170.46,116.099,116.099,116.069,116.071,173.6,True
'2018-02-08T08:45:00',116.056,116.11,116.053,116.108,270.48,116.071,116.124,116.069,116.122,311.36,True
'2018-02-08T08:46:00',116.106,116.14,116.098,116.138,207.55,116.122,116.154,116.114,116.151,245.5,True
'2018-02-08T08:47:00',116.138,116.178,116.135,116.167,168.25,116.151,116.189,116.149,116.18,198.2,False
'2018-02-08T08:48:00',116.166,116.174,116.16,116.163,107.63,116.182,116.189,116.174,116.179,119.93,False
'2018-02-08T08:49:00',116.164,116.165,116.141,116.152,134.34,116.18,116.181,116.156,116.166,138.29,True
'2018-02-08T08:50:00',116.152,116.174,116.145,116.173,145.41,116.165,116.186,116.155,116.186,142.09,False
'2018-02-08T08:51:00',116.168,116.171,116.141,116.143,191.08,116.184,116.187,116.157,116.158,156.42,False
'2018-02-08T08:52:00',116.142,116.148,116.121,116.121,113.98,116.158,116.161,116.136,116.136,113.32,True
'2018-02-08T08:53:00',116.12,116.145,116.12,116.139,136.44,116.136,116.157,116.136,116.149,150.46,False
'2018-02-08T08:54:00',116.134,116.138,116.123,116.127,138.09,116.147,116.151,116.136,116.143,139.78,False
'2018-02-08T08:55:00',116.126,116.128,116.1,116.1,131.56,116.143,116.144,116.114,116.116,127.41,True
'2018-02-08T08:56:00',116.101,116.109,116.09,116.104,190.84,116.116,116.125,116.106,116.118,156.87,False
'2018-02-08T08:57:00',116.104,116.114,116.06,116.067,222.98,116.116,116.127,116.078,116.084,223.2,False
'2018-02-08T08:58:00',116.069,116.078,116.054,116.066,234.27,116.086,116.093,116.071,116.083,192.34,False
'2018-02-08T08:59:00',116.066,116.066,116.038,116.064,244.41,116.082,116.082,116.054,116.08,196.47,True
'2018-02-08T09:00:00',116.064,116.083,116.047,116.067,275.96,116.08,116.099,116.063,116.083,281.05,False
'2018-02-08T09:01:00',116.069,116.098,116.041,116.041,266.1,116.086,116.112,116.058,116.058,253.5,True
'2018-02-08T09:02:00',116.042,116.06,116.038,116.043,256.8,116.056,116.076,116.054,116.059,232.85,False
'2018-02-08T09:03:00',116.041,116.046,116.019,116.028,232.48,116.056,116.06,116.033,116.043,198.02,True
'2018-02-08T09:04:00',116.025,116.078,116.021,116.078,201.29,116.04,116.094,116.037,116.092,203.93,False
'2018-02-08T09:05:00',116.078,116.109,116.053,116.056,243.06,116.094,116.123,116.068,116.07,263.8,False
'2018-02-08T09:06:00',116.055,116.064,116.043,116.051,202.98,116.07,116.079,116.059,116.066,194.4,True
'2018-02-08T09:07:00',116.051,116.064,116.044,116.06,217.18,116.067,116.077,116.057,116.074,183.29,False
'2018-02-08T09:08:00',116.058,116.069,116.029,116.051,239.24,116.071,116.084,116.043,116.065,206.44,True
'2018-02-08T09:09:00',116.052,116.074,116.034,116.068,193.57,116.066,116.088,116.05,116.085,187.13,True
'2018-02-08T09:10:00',116.068,116.096,116.049,116.094,182.03,116.085,116.112,116.065,116.108,161.1,False
'2018-02-08T09:11:00',116.095,116.107,116.089,116.093,162.68,116.109,116.121,116.103,116.105,159.66,False
'2018-02-08T09:12:00',116.093,116.106,116.053,116.073,161.53,116.103,116.117,116.067,116.087,203.46,True
'2018-02-08T09:13:00',116.075,116.125,116.075,116.117,169.98,116.087,116.14,116.087,116.132,171.65,True
'2018-02-08T09:14:00',116.116,116.131,116.111,116.118,152.5,116.132,116.147,116.125,116.133,152.94,True
'2018-02-08T09:15:00',116.118,116.141,116.115,116.141,149.71,116.133,116.156,116.131,116.156,149.7,False
'2018-02-08T09:16:00',116.142,116.142,116.117,116.122,170.43,116.158,116.158,116.132,116.136,176.34,True
'2018-02-08T09:17:00',116.121,116.149,116.116,116.132,153.63,116.136,116.164,116.132,116.146,144.16,False
'2018-02-08T09:18:00',116.132,116.134,116.12,116.128,143.5,116.146,116.149,116.136,116.144,123.29,False
'2018-02-08T09:19:00',116.128,116.129,116.102,116.129,157.18,116.144,116.144,116.118,116.142,152.03,True
'2018-02-08T09:20:00',116.129,116.166,116.123,116.159,157.22,116.141,116.179,116.139,116.175,169.31,True
'2018-02-08T09:21:00',116.158,116.194,116.156,116.194,163.21,116.175,116.204,116.17,116.204,167.24,False
'2018-02-08T09:22:00',116.193,116.193,116.149,116.152,178.56,116.203,116.203,116.16,116.165,159.58,False
'2018-02-08T09:23:00',116.152,116.157,116.14,116.145,123.79,116.164,116.167,116.149,116.154,130.49,False
'2018-02-08T09:24:00',116.144,116.149,116.127,116.127,117.84,116.153,116.158,116.139,116.14,124.96,False
'2018-02-08T09:25:00',116.129,116.139,116.11,116.115,153.66,116.14,116.15,116.125,116.128,152.42,False
'2018-02-08T09:26:00',116.114,116.133,116.1,116.107,234.33,116.128,116.148,116.116,116.119,224.43,True
'2018-02-08T09:27:00',116.107,116.116,116.095,116.116,244.74,116.119,116.129,116.112,116.129,231.13,True
'2018-02-08T09:28:00',116.118,116.155,116.113,116.122,259.79,116.13,116.169,116.125,116.138,241.38,False
'2018-02-08T09:29:00',116.116,116.127,116.094,116.111,237.82,116.133,116.142,116.11,116.124,218.22,True
'2018-02-08T09:30:00',116.111,116.132,116.099,116.116,184.82,116.125,116.145,116.113,116.132,157.0,False
'2018-02-08T09:31:00',116.117,116.123,116.094,116.114,215.91,116.132,116.136,116.111,116.13,200.33,False
'2018-02-08T09:32:00',116.114,116.122,116.085,116.095,206.95,116.131,116.139,116.101,116.111,191.62,True
'2018-02-08T09:33:00',116.097,116.117,116.093,116.101,210.36,116.111,116.131,116.108,116.116,217.16,True
'2018-02-08T09:34:00',116.101,116.11,116.091,116.11,139.62,116.115,116.126,116.106,116.123,162.79,False
'2018-02-08T09:35:00',116.108,116.122,116.1,116.108,180.67,116.122,116.134,116.112,116.117,119.75,False
'2018-02-08T09:36:00',116.108,116.122,116.084,116.084,167.57,116.117,116.132,116.095,116.098,145.15,False
'2018-02-08T09:37:00',116.085,116.098,116.078,116.08,207.43,116.101,116.112,116.091,116.093,169.97,True
'2018-02-08T09:38:00',116.08,116.114,116.08,116.111,173.29,116.093,116.129,116.093,116.126,160.41,False
'2018-02-08T09:39:00',116.111,116.118,116.085,116.102,142.08,116.126,116.134,116.099,116.114,146.47,False
'2018-02-08T09:40:00',116.102,116.106,116.08,116.097,199.71,116.116,116.119,116.094,116.113,157.15,False
'2018-02-08T09:41:00',116.096,116.102,116.077,116.084,124.01,116.111,116.114,116.093,116.098,120.35,True
'2018-02-08T09:42:00',116.085,116.096,116.077,116.096,138.52,116.1,116.11,116.091,116.11,126.86,False
'2018-02-08T09:43:00',116.096,116.116,116.076,116.081,167.04,116.11,116.129,116.091,116.097,179.54,True
'2018-02-08T09:44:00',116.084,116.116,116.084,116.099,190.24,116.097,116.131,116.097,116.113,205.63,False
'2018-02-08T09:45:00',116.099,116.119,116.089,116.098,230.61,116.113,116.134,116.104,116.112,187.25,False
'2018-02-08T09:46:00',116.098,116.107,116.089,116.092,188.55,116.112,116.123,116.098,116.102,147.63,True
'2018-02-08T09:47:00',116.093,116.104,116.082,116.102,169.03,116.101,116.119,116.09,116.118,157.8,False
'2018-02-08T09:48:00',116.103,116.103,116.037,116.05,178.93,116.118,116.118,116.052,116.067,171.21,True
'2018-02-08T09:49:00',116.052,116.075,116.052,116.065,132.94,116.067,116.087,116.067,116.076,104.06,True
'2018-02-08T09:50:00',116.063,116.08,116.047,116.068,187.3,116.076,116.093,116.059,116.084,190.31,True
'2018-02-08T09:51:00',116.067,116.09,116.065,116.079,181.54,116.083,116.104,116.082,116.094,183.81,False
'2018-02-08T09:52:00',116.081,116.083,116.07,116.076,144.57,116.094,116.096,116.086,116.088,107.83,False
'2018-02-08T09:53:00',116.075,116.095,116.04,116.04,252.09,116.088,116.108,116.054,116.054,228.69,False
'2018-02-08T09:54:00',116.038,116.044,116.021,116.032,171.1,116.053,116.059,116.037,116.048,208.32,False
'2018-02-08T09:55:00',116.031,116.036,116.012,116.014,171.78,116.046,116.052,116.028,116.028,178.85,True
'2018-02-08T09:56:00',116.013,116.028,116.01,116.021,186.04,116.029,116.041,116.025,116.038,180.45,True
'2018-02-08T09:57:00',116.021,116.036,116.019,116.024,142.84,116.037,116.052,116.032,116.037,136.78,True
'2018-02-08T09:58:00',116.024,116.069,116.016,116.067,158.82,116.036,116.084,116.028,116.082,139.04,False
'2018-02-08T09:59:00',116.066,116.07,116.037,116.042,217.97,116.082,116.085,116.049,116.055,196.64,False
'2018-02-08T10:00:00',116.042,116.048,116.015,116.037,226.18,116.058,116.061,116.031,116.052,256.26,False
'2018-02-08T10:01:00',116.037,116.04,116.006,116.007,213.51,116.052,116.053,116.02,116.02,216.51,True
'2018-02-08T10:02:00',116.007,116.022,115.989,116.022,152.7,116.022,116.034,116.002,116.034,146.05,True
'2018-02-08T10:03:00',116.022,116.07,116.022,116.066,234.21,116.035,116.085,116.035,116.081,243.63,False
'2018-02-08T10:04:00',116.066,116.071,116.039,116.047,176.74,116.081,116.084,116.05,116.061,186.05,False
'2018-02-08T10:05:00',116.047,116.06,116.03,116.032,183.55,116.063,116.074,116.042,116.045,186.81,True
'2018-02-08T10:06:00',116.031,116.053,116.03,116.037,167.48,116.045,116.069,116.041,116.054,176.11,False
'2018-02-08T10:07:00',116.037,116.048,116.023,116.035,151.56,116.054,116.059,116.037,116.047,136.51,False
'2018-02-08T10:08:00',116.032,116.032,116.01,116.011,147.77,116.048,116.048,116.024,116.024,144.71,False
'2018-02-08T10:09:00',116.011,116.028,115.999,115.999,168.45,116.025,116.041,116.012,116.015,165.86,True
'2018-02-08T10:10:00',115.999,116.015,115.993,116.004,151.57,116.015,116.031,116.008,116.018,124.62,True
'2018-02-08T10:11:00',116.004,116.008,115.989,116.008,91.85,116.018,116.02,116.006,116.02,74.24,False
'2018-02-08T10:12:00',116.009,116.011,115.945,115.953,173.07,116.02,116.026,115.958,115.968,174.28,False
'2018-02-08T10:13:00',115.951,115.954,115.892,115.895,167.46,115.967,115.969,115.905,115.906,152.17,False
'2018-02-08T10:14:00',115.898,115.91,115.846,115.877,123.41,115.909,115.92,115.867,115.892,159.85,True
'2018-02-08T10:15:00',115.879,115.925,115.879,115.892,201.54,115.892,115.936,115.892,115.904,201.51,False
'2018-02-08T10:16:00',115.89,115.894,115.867,115.87,134.93,115.903,115.908,115.878,115.883,128.11,True
'2018-02-08T10:17:00',115.87,115.909,115.865,115.909,188.12,115.885,115.923,115.88,115.923,165.45,True
'2018-02-08T10:18:00',115.909,115.914,115.891,115.91,156.27,115.923,115.926,115.903,115.923,154.06,True
'2018-02-08T10:19:00',115.911,115.924,115.906,115.918,136.3,115.924,115.938,115.92,115.933,131.41,True
'2018-02-08T10:20:00',115.919,115.936,115.919,115.931,158.24,115.934,115.95,115.934,115.943,146.3,True
'2018-02-08T10:21:00',115.931,115.947,115.926,115.941,143.35,115.942,115.962,115.94,115.954,135.47,True
'2018-02-08T10:22:00',115.941,115.957,115.941,115.948,169.61,115.955,115.971,115.955,115.96,163.25,False
'2018-02-08T10:23:00',115.948,115.948,115.93,115.935,130.92,115.958,115.963,115.944,115.949,110.72,True
'2018-02-08T10:24:00',115.935,115.949,115.921,115.943,176.89,115.95,115.963,115.936,115.959,164.53,False
'2018-02-08T10:25:00',115.945,115.957,115.928,115.935,179.08,115.961,115.974,115.944,115.95,154.67,False
'2018-02-08T10:26:00',115.937,115.94,115.927,115.934,140.31,115.95,115.955,115.94,115.943,143.75,True
'2018-02-08T10:27:00',115.934,115.961,115.929,115.956,88.38,115.944,115.973,115.939,115.967,104.49,False
'2018-02-08T10:28:00',115.954,115.955,115.93,115.936,109.63,115.967,115.967,115.944,115.948,131.11,False
'2018-02-08T10:29:00',115.936,115.938,115.923,115.925,120.81,115.948,115.952,115.935,115.939,157.76,True
'2018-02-08T10:30:00',115.925,115.961,115.918,115.952,216.46,115.94,115.976,115.932,115.967,240.98,False
'2018-02-08T10:31:00',115.955,115.958,115.929,115.933,200.88,115.969,115.974,115.945,115.947,200.92,True
'2018-02-08T10:32:00',115.934,115.951,115.922,115.948,136.97,115.949,115.963,115.938,115.959,119.66,False
'2018-02-08T10:33:00',115.945,115.952,115.932,115.944,172.0,115.959,115.968,115.946,115.959,164.58,True
'2018-02-08T10:34:00',115.944,115.957,115.944,115.95,142.93,115.959,115.969,115.958,115.962,136.91,True
'2018-02-08T10:35:00',115.947,115.959,115.931,115.959,188.51,115.961,115.975,115.944,115.974,154.24,False
'2018-02-08T10:36:00',115.96,115.967,115.946,115.95,244.27,115.975,115.981,115.961,115.966,209.78,False
'2018-02-08T10:37:00',115.95,115.958,115.939,115.942,119.31,115.966,115.973,115.953,115.957,103.25,True
'2018-02-08T10:38:00',115.946,115.957,115.944,115.947,146.53,115.96,115.969,115.957,115.962,131.1,False
'2018-02-08T10:39:00',115.95,115.95,115.922,115.922,176.88,115.962,115.965,115.934,115.935,177.21,True
'2018-02-08T10:40:00',115.921,115.935,115.912,115.934,201.54,115.934,115.95,115.927,115.949,222.85,False
'2018-02-08T10:41:00',115.933,115.933,115.892,115.895,207.67,115.95,115.95,115.906,115.907,270.99,False
'2018-02-08T10:42:00',115.895,115.901,115.869,115.869,160.88,115.907,115.914,115.884,115.884,170.79,True
'2018-02-08T10:43:00',115.869,115.909,115.869,115.897,166.88,115.884,115.919,115.884,115.912,134.1,False
'2018-02-08T10:44:00',115.898,115.906,115.885,115.886,130.54,115.912,115.921,115.899,115.901,164.37,True
'2018-02-08T10:45:00',115.888,115.907,115.879,115.899,139.26,115.901,115.923,115.895,115.915,130.58,True
'2018-02-08T10:46:00',115.902,115.906,115.896,115.9,138.34,115.917,115.92,115.911,115.916,147.13,True
'2018-02-08T10:47:00',115.9,115.927,115.898,115.927,147.47,115.917,115.943,115.912,115.942,131.15,False
'2018-02-08T10:48:00',115.927,115.927,115.915,115.92,117.38,115.942,115.942,115.93,115.936,126.51,True
'2018-02-08T10:49:00',115.92,115.944,115.914,115.935,176.78,115.936,115.959,115.928,115.946,165.21,False
'2018-02-08T10:50:00',115.933,115.933,115.909,115.909,140.72,115.946,115.946,115.922,115.922,183.36,True
'2018-02-08T10:51:00',115.91,115.924,115.903,115.923,114.79,115.921,115.935,115.913,115.932,127.35,False
'2018-02-08T10:52:00',115.921,115.921,115.894,115.899,140.84,115.932,115.932,115.906,115.912,153.53,True
'2018-02-08T10:53:00',115.898,115.922,115.891,115.917,133.04,115.912,115.934,115.904,115.933,124.79,True
'2018-02-08T10:54:00',115.917,115.937,115.914,115.923,90.47,115.932,115.949,115.929,115.937,119.13,True
'2018-02-08T10:55:00',115.925,115.947,115.925,115.939,119.04,115.938,115.961,115.938,115.954,133.02,True
'2018-02-08T10:56:00',115.94,115.95,115.93,115.947,100.98,115.954,115.961,115.942,115.959,114.17,True
'2018-02-08T10:57:00',115.948,115.976,115.94,115.973,115.63,115.961,115.988,115.952,115.984,126.46,True
'2018-02-08T10:58:00',115.974,115.986,115.973,115.985,109.03,115.988,115.998,115.985,115.997,124.54,False
'2018-02-08T10:59:00',115.986,115.99,115.968,115.979,142.23,115.997,116.003,115.982,115.992,153.18,False
'2018-02-08T11:00:00',115.981,115.981,115.956,115.968,161.7,115.994,115.994,115.97,115.981,172.24,True
'2018-02-08T11:01:00',115.969,115.997,115.963,115.997,181.74,115.981,116.013,115.975,116.013,205.49,False
'2018-02-08T11:02:00',115.997,116.007,115.986,115.986,146.23,116.011,116.021,115.997,115.997,178.97,False
'2018-02-08T11:03:00',115.986,115.99,115.959,115.97,171.42,115.996,116.004,115.974,115.986,220.14,True
'2018-02-08T11:04:00',115.972,115.972,115.957,115.972,105.86,115.987,115.987,115.97,115.984,119.3,True
'2018-02-08T11:05:00',115.968,115.981,115.967,115.972,131.97,115.982,115.993,115.981,115.985,150.51,False
'2018-02-08T11:06:00',115.968,115.968,115.943,115.948,157.03,115.983,115.984,115.956,115.963,151.15,True
'2018-02-08T11:07:00',115.947,115.962,115.947,115.953,142.33,115.963,115.978,115.961,115.97,126.98,True
'2018-02-08T11:08:00',115.953,115.97,115.945,115.956,115.12,115.97,115.986,115.96,115.972,137.95,False
'2018-02-08T11:09:00',115.954,115.968,115.952,115.954,96.74,115.968,115.983,115.967,115.968,110.61,True
'2018-02-08T11:10:00',115.953,115.985,115.948,115.985,170.53,115.969,115.997,115.965,115.997,181.04,True
'2018-02-08T11:11:00',115.986,115.995,115.98,115.987,132.1,115.999,116.009,115.995,116.001,142.0,True
'2018-02-08T11:12:00',115.985,115.99,115.976,115.99,115.75,116.0,116.004,115.991,116.004,107.55,False
'2018-02-08T11:13:00',115.99,115.991,115.924,115.925,84.78,116.003,116.005,115.937,115.938,87.07,False
'2018-02-08T11:14:00',115.924,115.925,115.907,115.915,147.68,115.938,115.939,115.921,115.929,127.71,False
'2018-02-08T11:15:00',115.914,115.914,115.897,115.898,126.85,115.929,115.93,115.913,115.913,132.65,False
'2018-02-08T11:16:00',115.898,115.898,115.884,115.885,79.25,115.912,115.912,115.897,115.897,88.34,False
'2018-02-08T11:17:00',115.882,115.895,115.874,115.882,134.46,115.897,115.91,115.888,115.897,132.47,False
'2018-02-08T11:18:00',115.883,115.884,115.865,115.865,75.14,115.899,115.9,115.879,115.879,93.22,True
'2018-02-08T11:19:00',115.867,115.875,115.863,115.866,95.68,115.88,115.889,115.874,115.88,119.02,True
'2018-02-08T11:20:00',115.867,115.885,115.862,115.882,51.97,115.88,115.899,115.874,115.896,61.6,True
'2018-02-08T11:21:00',115.883,115.905,115.874,115.899,63.78,115.896,115.915,115.887,115.91,72.93,True
'2018-02-08T11:22:00',115.897,115.908,115.892,115.904,71.89,115.91,115.92,115.906,115.915,102.07,True
'2018-02-08T11:23:00',115.903,115.916,115.89,115.912,106.18,115.915,115.931,115.907,115.929,100.43,False
'2018-02-08T11:24:00',115.911,115.922,115.907,115.912,115.42,115.926,115.934,115.921,115.927,106.82,False
'2018-02-08T11:25:00',115.911,115.911,115.889,115.891,88.74,115.926,115.926,115.9,115.901,85.53,True
'2018-02-08T11:26:00',115.891,115.922,115.89,115.909,127.05,115.901,115.936,115.9,115.925,117.71,False
'2018-02-08T11:27:00',115.907,115.908,115.882,115.883,107.07,115.92,115.92,115.896,115.896,106.65,True
'2018-02-08T11:28:00',115.883,115.906,115.879,115.889,152.53,115.896,115.92,115.894,115.903,138.26,True
'2018-02-08T11:29:00',115.888,115.923,115.888,115.923,180.83,115.902,115.937,115.902,115.936,169.18,True
'2018-02-08T11:30:00',115.921,115.93,115.913,115.925,157.83,115.936,115.943,115.929,115.942,175.59,True
'2018-02-08T11:31:00',115.927,115.942,115.927,115.942,133.14,115.942,115.954,115.942,115.954,135.21,True
'2018-02-08T11:32:00',115.941,115.984,115.939,115.984,166.1,115.953,115.996,115.953,115.996,211.74,True
'2018-02-08T11:33:00',115.984,116.001,115.963,116.001,150.16,115.996,116.012,115.975,116.012,143.61,True
'2018-02-08T11:34:00',116.001,116.01,115.995,116.004,119.53,116.013,116.021,116.008,116.015,144.31,False
'2018-02-08T11:35:00',116.004,116.005,115.978,115.983,115.41,116.015,116.015,115.989,115.993,132.69,True
'2018-02-08T11:36:00',115.986,115.986,115.978,115.986,110.36,115.996,116.0,115.989,115.998,115.89,True
'2018-02-08T11:37:00',115.986,116.016,115.979,116.007,126.19,115.998,116.029,115.989,116.019,126.26,False
'2018-02-08T11:38:00',116.007,116.009,115.957,115.964,171.65,116.02,116.023,115.971,115.979,170.19,False
'2018-02-08T11:39:00',115.963,115.979,115.945,115.945,128.99,115.979,115.993,115.957,115.957,127.75,False
'2018-02-08T11:40:00',115.945,115.948,115.931,115.932,115.31,115.956,115.96,115.941,115.947,123.74,True
'2018-02-08T11:41:00',115.93,115.945,115.915,115.943,141.59,115.944,115.957,115.93,115.956,156.02,False
'2018-02-08T11:42:00',115.942,115.958,115.916,115.918,189.78,115.957,115.971,115.931,115.931,213.14,False
'2018-02-08T11:43:00',115.917,115.925,115.898,115.898,150.45,115.931,115.938,115.913,115.913,176.43,False
'2018-02-08T11:44:00',115.898,115.915,115.892,115.896,136.79,115.913,115.929,115.907,115.911,164.36,False
'2018-02-08T11:45:00',115.893,115.912,115.886,115.887,175.85,115.911,115.927,115.902,115.902,177.79,False
'2018-02-08T11:46:00',115.887,115.901,115.882,115.882,153.16,115.9,115.916,115.896,115.896,147.23,True
'2018-02-08T11:47:00',115.881,115.896,115.877,115.89,101.34,115.896,115.908,115.892,115.905,72.17,True
'2018-02-08T11:48:00',115.891,115.9,115.881,115.893,133.09,115.905,115.911,115.893,115.907,110.63,True
'2018-02-08T11:49:00',115.894,115.905,115.894,115.902,99.76,115.908,115.918,115.907,115.918,99.59,True
'2018-02-08T11:50:00',115.901,115.914,115.898,115.913,96.09,115.915,115.928,115.913,115.928,97.12,True
'2018-02-08T11:51:00',115.917,115.952,115.916,115.946,141.51,115.928,115.966,115.928,115.962,150.52,False
'2018-02-08T11:52:00',115.947,115.947,115.895,115.907,147.91,115.963,115.963,115.909,115.92,150.03,False
'2018-02-08T11:53:00',115.907,115.908,115.866,115.866,184.05,115.92,115.92,115.88,115.882,198.57,True
'2018-02-08T11:54:00',115.866,115.895,115.861,115.891,191.14,115.881,115.911,115.874,115.907,202.86,True
'2018-02-08T11:55:00',115.892,115.902,115.886,115.894,129.16,115.908,115.916,115.902,115.909,134.84,True
'2018-02-08T11:56:00',115.899,115.916,115.892,115.916,111.57,115.913,115.929,115.903,115.929,145.39,True
'2018-02-08T11:57:00',115.919,115.931,115.906,115.924,112.62,115.929,115.943,115.923,115.938,131.41,True
'2018-02-08T11:58:00',115.924,115.952,115.922,115.947,145.06,115.939,115.961,115.934,115.954,187.88,False
'2018-02-08T11:59:00',115.949,115.962,115.938,115.938,116.86,115.955,115.969,115.948,115.948,167.32,False
'2018-02-08T12:00:00',115.938,115.946,115.919,115.927,145.98,115.948,115.955,115.93,115.938,207.88,True
'2018-02-08T12:01:00',115.927,115.945,115.927,115.941,121.78,115.938,115.955,115.938,115.951,176.66,False
'2018-02-08T12:02:00',115.94,115.944,115.927,115.935,86.48,115.952,115.953,115.937,115.949,108.53,False
'2018-02-08T12:03:00',115.936,115.948,115.916,115.923,89.39,115.949,115.961,115.929,115.933,91.85,False
'2018-02-08T12:04:00',115.924,115.924,115.876,115.89,132.77,115.933,115.935,115.886,115.904,128.28,False
'2018-02-08T12:05:00',115.89,115.894,115.868,115.868,130.25,115.903,115.905,115.88,115.882,106.53,True
'2018-02-08T12:06:00',115.868,115.926,115.866,115.924,135.09,115.882,115.939,115.878,115.939,142.39,False
'2018-02-08T12:07:00',115.924,115.94,115.894,115.907,177.55,115.939,115.956,115.91,115.922,198.98,False
'2018-02-08T12:08:00',115.908,115.913,115.867,115.876,150.87,115.922,115.929,115.881,115.89,160.93,True
'2018-02-08T12:09:00',115.88,115.915,115.88,115.915,156.5,115.892,115.926,115.892,115.926,163.03,False
'2018-02-08T12:10:00',115.914,115.927,115.904,115.908,181.89,115.925,115.939,115.916,115.923,212.41,True
'2018-02-08T12:11:00',115.907,115.923,115.899,115.915,144.81,115.92,115.936,115.914,115.93,148.24,True
'2018-02-08T12:12:00',115.914,115.932,115.914,115.924,139.15,115.93,115.949,115.929,115.939,129.73,True
'2018-02-08T12:13:00',115.923,115.93,115.918,115.927,122.09,115.938,115.944,115.932,115.941,128.37,True
'2018-02-08T12:14:00',115.925,115.941,115.919,115.928,125.35,115.939,115.955,115.934,115.943,138.52,True
'2018-02-08T12:15:00',115.931,115.945,115.927,115.938,124.22,115.944,115.959,115.94,115.954,129.08,False
'2018-02-08T12:16:00',115.94,115.94,115.927,115.93,113.74,115.951,115.952,115.942,115.946,106.01,False
'2018-02-08T12:17:00',115.929,115.933,115.914,115.92,101.35,115.944,115.949,115.93,115.932,136.49,True
'2018-02-08T12:18:00',115.921,115.939,115.916,115.938,74.72,115.933,115.951,115.929,115.951,110.93,False
'2018-02-08T12:19:00',115.939,115.944,115.927,115.93,72.87,115.95,115.958,115.939,115.942,101.42,False
'2018-02-08T12:20:00',115.929,115.931,115.915,115.926,41.49,115.942,115.942,115.93,115.938,64.58,True
'2018-02-08T12:21:00',115.926,115.937,115.919,115.935,51.67,115.938,115.949,115.931,115.945,79.11,True
'2018-02-08T12:22:00',115.935,115.945,115.93,115.938,93.22,115.947,115.958,115.945,115.951,151.84,False
'2018-02-08T12:23:00',115.939,115.947,115.934,115.935,82.54,115.951,115.959,115.947,115.947,105.42,True
'2018-02-08T12:24:00',115.934,115.947,115.927,115.945,85.89,115.947,115.958,115.943,115.958,118.34,True
'2018-02-08T12:25:00',115.944,115.955,115.937,115.955,114.43,115.958,115.97,115.954,115.97,101.37,True
'2018-02-08T12:26:00',115.955,115.976,115.95,115.975,112.5,115.97,115.991,115.966,115.988,91.53,True
'2018-02-08T12:27:00',115.978,116.009,115.974,115.984,164.03,115.988,116.023,115.988,116.001,165.35,True
'2018-02-08T12:28:00',115.984,116.003,115.984,115.996,151.52,116.001,116.02,116.001,116.009,133.9,True
'2018-02-08T12:29:00',115.995,116.024,115.995,116.015,136.9,116.011,116.04,116.011,116.027,118.62,False
'2018-02-08T12:30:00',116.012,116.024,116.003,116.003,96.04,116.027,116.04,116.019,116.019,85.72,False
'2018-02-08T12:31:00',116.0,116.0,115.979,115.988,125.36,116.017,116.017,115.995,116.004,110.77,True
'2018-02-08T12:32:00',115.987,116.007,115.97,116.0,138.4,116.003,116.022,115.986,116.013,130.05,True
'2018-02-08T12:33:00',116.001,116.023,115.994,116.021,127.24,116.014,116.038,116.009,116.037,117.67,False
'2018-02-08T12:34:00',116.021,116.021,116.006,116.015,74.89,116.037,116.038,116.02,116.03,74.08,False
'2018-02-08T12:35:00',116.011,116.022,115.995,115.995,133.22,116.028,116.034,116.011,116.011,128.98,True
'2018-02-08T12:36:00',115.995,116.005,115.982,116.004,141.15,116.011,116.018,115.996,116.017,158.62,False
'2018-02-08T12:37:00',116.002,116.003,115.976,115.984,159.08,116.015,116.016,115.992,116.002,171.18,True
'2018-02-08T12:38:00',115.984,116.003,115.983,116.003,128.07,116.002,116.018,115.999,116.018,165.19,False
'2018-02-08T12:39:00',116.003,116.003,115.986,115.988,124.4,116.018,116.018,115.998,116.001,149.24,False
'2018-02-08T12:40:00',115.988,115.99,115.955,115.976,149.52,116.001,116.003,115.972,115.993,167.55,True
'2018-02-08T12:41:00',115.973,115.986,115.934,115.984,207.05,115.986,116.002,115.948,116.001,214.03,False
'2018-02-08T12:42:00',115.984,115.99,115.949,115.949,217.34,116.001,116.006,115.963,115.963,198.74,False
'2018-02-08T12:43:00',115.95,115.958,115.926,115.938,168.84,115.963,115.97,115.939,115.951,147.09,True
'2018-02-08T12:44:00',115.937,115.944,115.92,115.942,169.1,115.948,115.959,115.931,115.954,154.07,True
'2018-02-08T12:45:00',115.94,115.975,115.94,115.968,101.95,115.953,115.988,115.952,115.984,92.02,True
'2018-02-08T12:46:00',115.968,115.986,115.968,115.982,135.43,115.983,115.999,115.983,115.992,147.02,True
'2018-02-08T12:47:00',115.982,116.009,115.982,116.004,150.79,115.992,116.021,115.992,116.019,145.03,True
'2018-02-08T12:48:00',116.005,116.015,115.983,116.013,140.99,116.019,116.031,116.0,116.029,132.29,True
'2018-02-08T12:49:00',116.013,116.021,116.006,116.016,162.48,116.028,116.035,116.021,116.032,157.78,True
'2018-02-08T12:50:00',116.015,116.026,116.01,116.021,118.03,116.032,116.039,116.024,116.036,116.07,True
'2018-02-08T12:51:00',116.018,116.027,116.006,116.026,144.23,116.034,116.041,116.02,116.039,137.2,False
'2018-02-08T12:52:00',116.025,116.027,115.989,115.997,170.55,116.038,116.04,116.006,116.011,178.48,False
'2018-02-08T12:53:00',115.999,116.006,115.98,115.98,199.68,116.012,116.021,115.995,115.995,206.37,False
'2018-02-08T12:54:00',115.981,115.991,115.965,115.979,207.08,115.994,116.006,115.977,115.991,194.21,False
'2018-02-08T12:55:00',115.976,115.982,115.959,115.967,114.61,115.99,115.995,115.97,115.979,96.46,False
'2018-02-08T12:56:00',115.97,115.977,115.947,115.952,110.46,115.979,115.987,115.958,115.961,105.25,True
'2018-02-08T12:57:00',115.949,115.967,115.937,115.965,87.46,115.961,115.979,115.949,115.978,83.32,False
'2018-02-08T12:58:00',115.965,115.968,115.955,115.963,51.26,115.975,115.982,115.967,115.975,51.8,True
'2018-02-08T12:59:00',115.963,115.993,115.959,115.988,117.43,115.974,116.008,115.973,116.004,114.97,True
'2018-02-08T13:00:00',115.987,116.087,115.982,116.077,345.17,116.002,116.104,115.997,116.096,282.69,True
'2018-02-08T13:01:00',116.079,116.1,116.033,116.086,249.58,116.098,116.118,116.049,116.104,279.26,False
'2018-02-08T13:02:00',116.089,116.102,116.066,116.066,264.83,116.104,116.118,116.082,116.083,333.45,False
'2018-02-08T13:03:00',116.066,116.073,116.036,116.036,271.43,116.081,116.086,116.052,116.052,266.44,False
'2018-02-08T13:04:00',116.033,116.036,116.016,116.027,189.47,116.043,116.049,116.028,116.041,242.43,False
'2018-02-08T13:05:00',116.031,116.052,116.007,116.015,311.23,116.041,116.061,116.019,116.027,251.9,True
'2018-02-08T13:06:00',116.014,116.053,116.006,116.04,202.9,116.025,116.064,116.018,116.05,149.11,True
'2018-02-08T13:07:00',116.04,116.057,116.031,116.052,142.49,116.05,116.066,116.042,116.065,116.65,False
'2018-02-08T13:08:00',116.053,116.053,116.023,116.03,147.99,116.062,116.065,116.036,116.038,113.07,True
'2018-02-08T13:09:00',116.03,116.065,116.024,116.052,192.68,116.041,116.075,116.036,116.065,139.4,True
'2018-02-08T13:10:00',116.056,116.097,116.056,116.074,211.8,116.066,116.107,116.066,116.088,163.04,False
'2018-02-08T13:11:00',116.074,116.079,116.047,116.057,179.86,116.086,116.089,116.058,116.065,135.27,False
'2018-02-08T13:12:00',116.057,116.06,116.043,116.043,144.49,116.067,116.07,116.054,116.056,105.1,True
'2018-02-08T13:13:00',116.044,116.061,116.039,116.06,161.46,116.056,116.07,116.051,116.07,136.16,False
'2018-02-08T13:14:00',116.06,116.08,116.053,116.053,179.54,116.07,116.091,116.062,116.062,138.39,False
'2018-02-08T13:15:00',116.051,116.078,116.045,116.048,141.27,116.062,116.089,116.055,116.058,115.78,True
'2018-02-08T13:16:00',116.049,116.07,116.042,116.048,139.72,116.058,116.082,116.056,116.06,137.06,False
'2018-02-08T13:17:00',116.047,116.048,116.025,116.04,151.53,116.057,116.06,116.039,116.055,194.29,True
'2018-02-08T13:18:00',116.039,116.08,116.038,116.077,108.9,116.055,116.093,116.053,116.091,119.79,False
'2018-02-08T13:19:00',116.078,116.079,116.056,116.06,141.63,116.091,116.091,116.07,116.072,169.46,False
'2018-02-08T13:20:00',116.06,116.071,116.036,116.042,171.77,116.071,116.078,116.048,116.056,194.18,False
'2018-02-08T13:21:00',116.042,116.067,116.031,116.037,241.99,116.055,116.079,116.047,116.05,268.82,False
'2018-02-08T13:22:00',116.037,116.04,116.011,116.022,226.91,116.049,116.053,116.026,116.037,225.22,True
'2018-02-08T13:23:00',116.026,116.042,116.013,116.035,185.46,116.04,116.057,116.026,116.052,195.02,False
'2018-02-08T13:24:00',116.037,116.046,116.008,116.034,162.07,116.053,116.06,116.022,116.051,171.98,False
'2018-02-08T13:25:00',116.036,116.05,116.002,116.002,167.13,116.052,116.064,116.017,116.017,164.9,False
'2018-02-08T13:26:00',116.002,116.022,115.992,115.996,177.69,116.017,116.035,116.007,116.009,171.77,False
'2018-02-08T13:27:00',115.996,116.018,115.981,115.99,151.48,116.007,116.032,115.995,116.005,154.1,True
'2018-02-08T13:28:00',115.99,116.018,115.986,116.01,176.44,116.005,116.029,115.998,116.022,219.68,False
'2018-02-08T13:29:00',116.009,116.022,115.999,116.007,195.48,116.024,116.037,116.014,116.024,214.12,True
'2018-02-08T13:30:00',116.007,116.031,115.997,116.021,226.48,116.024,116.048,116.013,116.037,199.84,True
'2018-02-08T13:31:00',116.021,116.029,116.02,116.023,213.3,116.038,116.047,116.036,116.04,197.87,False
'2018-02-08T13:32:00',116.021,116.024,115.993,116.003,157.02,116.036,116.039,116.008,116.015,161.12,True
'2018-02-08T13:33:00',116.003,116.035,116.002,116.032,175.02,116.019,116.051,116.017,116.045,180.48,False
'2018-02-08T13:34:00',116.031,116.034,116.009,116.013,188.39,116.046,116.049,116.021,116.027,176.51,True
'2018-02-08T13:35:00',116.013,116.046,116.005,116.034,207.61,116.026,116.058,116.018,116.046,209.26,True
'2018-02-08T13:36:00',116.034,116.067,116.031,116.067,215.91,116.045,116.081,116.042,116.081,186.16,True
'2018-02-08T13:37:00',116.066,116.077,116.044,116.073,192.4,116.082,116.092,116.059,116.088,173.3,True
'2018-02-08T13:38:00',116.072,116.096,116.072,116.084,259.09,116.089,116.109,116.086,116.098,258.46,False
'2018-02-08T13:39:00',116.085,116.096,116.033,116.08,256.5,116.098,116.112,116.049,116.095,237.09,True
'2018-02-08T13:40:00',116.083,116.1,116.081,116.081,199.34,116.098,116.115,116.096,116.097,177.36,False
'2018-02-08T13:41:00',116.083,116.086,116.061,116.081,204.31,116.097,116.1,116.076,116.095,210.56,False
'2018-02-08T13:42:00',116.084,116.087,116.051,116.056,193.21,116.098,116.102,116.066,116.07,184.01,True
'2018-02-08T13:43:00',116.06,116.106,116.059,116.106,220.12,116.071,116.122,116.071,116.122,216.03,True
'2018-02-08T13:44:00',116.111,116.146,116.093,116.106,238.44,116.124,116.159,116.107,116.123,191.6,False
'2018-02-08T13:45:00',116.107,116.118,116.1,116.1,214.31,116.122,116.133,116.113,116.115,211.85,False
'2018-02-08T13:46:00',116.101,116.103,116.086,116.09,189.97,116.116,116.117,116.098,116.106,197.74,True
'2018-02-08T13:47:00',116.091,116.109,116.088,116.108,191.36,116.106,116.123,116.102,116.122,208.85,True
'2018-02-08T13:48:00',116.109,116.124,116.096,116.108,168.49,116.122,116.138,116.11,116.123,189.99,False
'2018-02-08T13:49:00',116.107,116.131,116.074,116.074,254.93,116.122,116.146,116.089,116.089,256.15,True
'2018-02-08T13:50:00',116.074,116.084,116.058,116.077,209.84,116.088,116.098,116.071,116.089,198.79,True
'2018-02-08T13:51:00',116.077,116.125,116.067,116.123,235.26,116.089,116.141,116.079,116.138,215.09,False
'2018-02-08T13:52:00',116.124,116.131,116.111,116.114,203.97,116.138,116.147,116.124,116.127,178.85,False
'2018-02-08T13:53:00',116.114,116.114,116.068,116.081,179.48,116.125,116.125,116.08,116.093,165.71,True
'2018-02-08T13:54:00',116.081,116.108,116.07,116.108,163.63,116.094,116.121,116.083,116.121,168.36,False
'2018-02-08T13:55:00',116.108,116.114,116.085,116.087,157.07,116.12,116.128,116.097,116.102,167.63,False
'2018-02-08T13:56:00',116.087,116.1,116.068,116.077,202.6,116.099,116.113,116.082,116.093,209.27,True
'2018-02-08T13:57:00',116.078,116.11,116.076,116.089,238.44,116.092,116.124,116.09,116.105,230.87,True
'2018-02-08T13:58:00',116.092,116.114,116.089,116.104,191.41,116.105,116.127,116.105,116.118,195.94,True
'2018-02-08T13:59:00',116.104,116.124,116.095,116.106,173.11,116.118,116.138,116.109,116.122,193.14,True
'2018-02-08T14:00:00',116.109,116.141,116.105,116.118,238.4,116.122,116.154,116.119,116.133,260.24,True
'2018-02-08T14:01:00',116.118,116.142,116.106,116.136,267.74,116.133,116.157,116.121,116.15,278.79,False
'2018-02-08T14:02:00',116.136,116.151,116.131,116.134,171.99,116.151,116.165,116.145,116.15,165.51,False
'2018-02-08T14:03:00',116.134,116.144,116.121,116.132,120.32,116.15,116.157,116.134,116.147,169.66,True
'2018-02-08T14:04:00',116.133,116.154,116.127,116.136,172.08,116.145,116.166,116.141,116.149,196.52,False
'2018-02-08T14:05:00',116.137,116.145,116.124,116.127,214.41,116.153,116.157,116.138,116.141,209.87,True
'2018-02-08T14:06:00',116.126,116.14,116.119,116.14,141.51,116.142,116.15,116.129,116.15,122.37,True
'2018-02-08T14:07:00',116.14,116.184,116.137,116.18,212.78,116.151,116.197,116.15,116.192,191.04,True
'2018-02-08T14:08:00',116.18,116.205,116.158,116.19,254.3,116.193,116.217,116.171,116.206,219.67,True
'2018-02-08T14:09:00',116.195,116.235,116.194,116.206,290.71,116.208,116.249,116.207,116.218,273.82,False
'2018-02-08T14:10:00',116.206,116.206,116.171,116.172,194.96,116.215,116.218,116.182,116.184,164.13,True
'2018-02-08T14:11:00',116.171,116.19,116.166,116.173,178.31,116.184,116.204,116.179,116.185,141.24,True
'2018-02-08T14:12:00',116.174,116.241,116.174,116.226,171.44,116.189,116.253,116.188,116.238,207.66,True
'2018-02-08T14:13:00',116.226,116.239,116.212,116.233,165.81,116.237,116.254,116.225,116.248,155.62,False
'2018-02-08T14:14:00',116.234,116.239,116.225,116.225,150.86,116.247,116.251,116.239,116.241,112.18,True
'2018-02-08T14:15:00',116.226,116.306,116.221,116.291,258.95,116.241,116.321,116.236,116.305,249.87,True
'2018-02-08T14:16:00',116.292,116.307,116.26,116.305,230.7,116.308,116.323,116.276,116.319,237.29,True
'2018-02-08T14:17:00',116.303,116.331,116.295,116.32,208.08,116.317,116.346,116.308,116.334,191.32,True
'2018-02-08T14:18:00',116.32,116.337,116.312,116.328,187.98,116.334,116.348,116.323,116.34,158.62,True
'2018-02-08T14:19:00',116.327,116.431,116.324,116.419,252.5,116.341,116.448,116.336,116.434,250.58,False
'2018-02-08T14:20:00',116.418,116.418,116.343,116.354,327.49,116.431,116.433,116.354,116.371,256.07,True
'2018-02-08T14:21:00',116.359,116.421,116.347,116.403,232.29,116.371,116.435,116.362,116.418,207.42,False
'2018-02-08T14:22:00',116.402,116.41,116.389,116.397,239.82,116.416,116.424,116.402,116.412,250.43,True
'2018-02-08T14:23:00',116.397,116.479,116.395,116.467,229.09,116.409,116.494,116.408,116.484,227.01,True
'2018-02-08T14:24:00',116.463,116.47,116.438,116.468,281.7,116.473,116.483,116.454,116.483,296.33,False
'2018-02-08T14:25:00',116.467,116.468,116.387,116.39,245.35,116.481,116.481,116.402,116.403,237.3,True
'2018-02-08T14:26:00',116.387,116.417,116.384,116.406,212.51,116.401,116.431,116.399,116.42,228.92,True
'2018-02-08T14:27:00',116.403,116.419,116.399,116.418,98.33,116.42,116.432,116.413,116.43,123.43,True
'2018-02-08T14:28:00',116.418,116.437,116.41,116.429,162.86,116.432,116.449,116.424,116.442,176.4,False
'2018-02-08T14:29:00',116.429,116.44,116.408,116.413,168.19,116.444,116.453,116.431,116.442,170.34,True
'2018-02-08T14:30:00',116.413,116.471,116.402,116.458,265.9,116.441,116.486,116.417,116.474,266.63,False
'2018-02-08T14:31:00',116.46,116.47,116.441,116.458,188.91,116.476,116.482,116.456,116.472,212.4,False
'2018-02-08T14:32:00',116.458,116.461,116.427,116.433,142.51,116.472,116.474,116.44,116.447,146.28,True
'2018-02-08T14:33:00',116.433,116.455,116.43,116.454,198.17,116.444,116.467,116.442,116.466,166.99,True
'2018-02-08T14:34:00',116.454,116.465,116.42,116.456,226.17,116.466,116.477,116.43,116.469,169.43,True
'2018-02-08T14:35:00',116.457,116.507,116.457,116.483,262.94,116.472,116.513,116.471,116.498,239.19,False
'2018-02-08T14:36:00',116.481,116.481,116.449,116.46,193.82,116.494,116.494,116.464,116.476,214.14,True
'2018-02-08T14:37:00',116.459,116.488,116.448,116.485,145.66,116.472,116.502,116.463,116.498,177.5,True
'2018-02-08T14:38:00',116.486,116.526,116.486,116.503,194.67,116.501,116.541,116.501,116.517,208.52,False
'2018-02-08T14:39:00',116.503,116.508,116.463,116.486,250.21,116.518,116.524,116.477,116.501,218.52,True
'2018-02-08T14:40:00',116.483,116.515,116.482,116.491,212.35,116.498,116.526,116.495,116.506,223.31,False
'2018-02-08T14:41:00',116.491,116.508,116.483,116.488,163.73,116.506,116.523,116.497,116.503,187.71,False
'2018-02-08T14:42:00',116.489,116.498,116.47,116.482,195.41,116.503,116.513,116.484,116.496,199.06,False
'2018-02-08T14:43:00',116.482,116.482,116.439,116.439,204.25,116.497,116.497,116.454,116.454,213.13,False
'2018-02-08T14:44:00',116.439,116.452,116.432,116.434,171.97,116.454,116.468,116.448,116.449,208.0,False
'2018-02-08T14:45:00',116.434,116.434,116.393,116.412,256.3,116.447,116.447,116.408,116.427,238.2,False
'2018-02-08T14:46:00',116.418,116.421,116.387,116.393,218.15,116.431,116.436,116.402,116.408,234.42,False
'2018-02-08T14:47:00',116.394,116.397,116.378,116.381,232.24,116.408,116.414,116.391,116.397,197.2,False
'2018-02-08T14:48:00',116.38,116.393,116.356,116.357,210.78,116.395,116.407,116.37,116.37,163.27,True
'2018-02-08T14:49:00',116.356,116.398,116.356,116.382,221.23,116.37,116.413,116.37,116.398,185.26,True
'2018-02-08T14:50:00',116.382,116.412,116.377,116.412,216.43,116.397,116.428,116.391,116.427,185.54,True
'2018-02-08T14:51:00',116.41,116.437,116.395,116.419,214.67,116.424,116.449,116.41,116.434,240.47,False
'2018-02-08T14:52:00',116.419,116.425,116.409,116.419,141.53,116.434,116.438,116.423,116.432,130.17,False
'2018-02-08T14:53:00',116.416,116.416,116.38,116.388,166.48,116.431,116.432,116.392,116.401,141.32,True
'2018-02-08T14:54:00',116.388,116.399,116.382,116.391,144.5,116.402,116.412,116.396,116.403,137.27,False
'2018-02-08T14:55:00',116.392,116.398,116.372,116.376,183.53,116.406,116.41,116.383,116.391,151.17,True
'2018-02-08T14:56:00',116.376,116.455,116.372,116.452,212.12,116.389,116.469,116.387,116.465,213.26,False
'2018-02-08T14:57:00',116.452,116.455,116.42,116.448,191.12,116.466,116.469,116.435,116.459,217.84,True
'2018-02-08T14:58:00',116.447,116.471,116.442,116.468,212.87,116.459,116.486,116.457,116.483,218.37,True
'2018-02-08T14:59:00',116.469,116.484,116.453,116.474,178.61,116.482,116.498,116.468,116.486,180.98,True
'2018-02-08T15:00:00',116.473,116.487,116.454,116.477,184.7,116.489,116.501,116.469,116.491,193.34,True
'2018-02-08T15:01:00',116.476,116.515,116.475,116.479,245.8,116.492,116.529,116.491,116.495,216.93,False
'2018-02-08T15:02:00',116.482,116.488,116.462,116.478,194.5,116.495,116.5,116.476,116.492,189.14,True
'2018-02-08T15:03:00',116.477,116.504,116.47,116.482,194.74,116.492,116.52,116.484,116.497,231.18,False
'2018-02-08T15:04:00',116.482,116.482,116.454,116.461,170.97,116.496,116.496,116.468,116.476,177.7,True
'2018-02-08T15:05:00',116.462,116.5,116.458,116.499,210.14,116.476,116.513,116.471,116.513,184.17,True
'2018-02-08T15:06:00',116.498,116.515,116.478,116.505,234.38,116.513,116.532,116.492,116.515,201.39,False
'2018-02-08T15:07:00',116.5,116.512,116.484,116.498,211.77,116.514,116.523,116.495,116.513,183.28,True
'2018-02-08T15:08:00',116.498,116.519,116.497,116.502,203.32,116.514,116.532,116.509,116.517,186.87,True
'2018-02-08T15:09:00',116.502,116.508,116.492,116.506,202.86,116.517,116.523,116.507,116.522,157.0,False
'2018-02-08T15:10:00',116.506,116.519,116.498,116.504,208.17,116.522,116.532,116.513,116.519,177.62,False
'2018-02-08T15:11:00',116.504,116.506,116.47,116.486,194.22,116.519,116.521,116.486,116.502,170.32,False
'2018-02-08T15:12:00',116.487,116.492,116.468,116.471,151.68,116.502,116.505,116.482,116.485,136.81,True
'2018-02-08T15:13:00',116.472,116.53,116.472,116.52,222.72,116.487,116.544,116.487,116.532,210.26,False
'2018-02-08T15:14:00',116.517,116.534,116.485,116.513,191.91,116.531,116.549,116.497,116.53,181.48,True
'2018-02-08T15:15:00',116.513,116.61,116.513,116.61,239.41,116.53,116.626,116.53,116.626,226.69,True
'2018-02-08T15:16:00',116.611,116.614,116.588,116.613,193.75,116.625,116.629,116.601,116.625,220.41,False
'2018-02-08T15:17:00',116.613,116.615,116.554,116.561,171.44,116.625,116.625,116.565,116.572,165.33,True
'2018-02-08T15:18:00',116.563,116.612,116.557,116.562,210.85,116.574,116.626,116.57,116.575,238.34,False
'2018-02-08T15:19:00',116.562,116.565,116.531,116.531,146.12,116.575,116.576,116.544,116.544,162.0,True
'2018-02-08T15:20:00',116.529,116.563,116.529,116.553,237.41,116.544,116.577,116.541,116.565,188.59,True
'2018-02-08T15:21:00',116.551,116.583,116.549,116.563,259.45,116.565,116.597,116.561,116.575,272.84,False
'2018-02-08T15:22:00',116.561,116.576,116.522,116.525,181.75,116.575,116.589,116.531,116.541,211.66,True
'2018-02-08T15:23:00',116.527,116.578,116.523,116.566,184.56,116.541,116.592,116.538,116.578,170.24,True
'2018-02-08T15:24:00',116.563,116.582,116.556,116.581,141.88,116.575,116.596,116.571,116.596,151.79,True
'2018-02-08T15:25:00',116.582,116.588,116.564,116.582,161.92,116.595,116.601,116.579,116.596,173.87,True
'2018-02-08T15:26:00',116.581,116.613,116.571,116.591,189.51,116.596,116.626,116.587,116.604,237.96,True
'2018-02-08T15:27:00',116.588,116.598,116.558,116.598,167.08,116.603,116.608,116.567,116.604,155.29,False
'2018-02-08T15:28:00',116.593,116.594,116.547,116.559,206.5,116.6,116.6,116.563,116.574,152.08,True
'2018-02-08T15:29:00',116.562,116.576,116.541,116.564,193.55,116.575,116.591,116.552,116.578,199.44,False
'2018-02-08T15:30:00',116.566,116.569,116.509,116.52,229.49,116.58,116.582,116.523,116.535,261.92,False
'2018-02-08T15:31:00',116.523,116.523,116.491,116.51,213.03,116.537,116.537,116.505,116.526,247.11,True
'2018-02-08T15:32:00',116.511,116.535,116.508,116.518,197.06,116.526,116.55,116.523,116.533,191.65,False
'2018-02-08T15:33:00',116.52,116.52,116.487,116.492,236.98,116.535,116.535,116.499,116.505,239.58,False
'2018-02-08T15:34:00',116.493,116.511,116.477,116.477,225.6,116.506,116.526,116.492,116.492,230.93,True
'2018-02-08T15:35:00',116.476,116.491,116.462,116.48,313.81,116.489,116.504,116.473,116.492,272.99,False
'2018-02-08T15:36:00',116.48,116.491,116.449,116.462,253.86,116.492,116.506,116.464,116.475,245.47,True
'2018-02-08T15:37:00',116.462,116.483,116.458,116.477,220.85,116.474,116.498,116.471,116.492,192.54,True
'2018-02-08T15:38:00',116.478,116.491,116.461,116.483,244.11,116.489,116.505,116.476,116.497,202.93,True
'2018-02-08T15:39:00',116.484,116.498,116.46,116.49,216.78,116.5,116.512,116.474,116.504,217.18,False
'2018-02-08T15:40:00',116.491,116.491,116.439,116.444,222.18,116.502,116.503,116.453,116.457,264.83,False
'2018-02-08T15:41:00',116.443,116.461,116.419,116.427,260.88,116.458,116.474,116.428,116.443,200.85,True
'2018-02-08T15:42:00',116.428,116.448,116.42,116.43,239.75,116.44,116.462,116.434,116.442,227.8,True
'2018-02-08T15:43:00',116.428,116.454,116.422,116.449,235.56,116.442,116.469,116.434,116.463,209.3,True
'2018-02-08T15:44:00',116.451,116.491,116.442,116.453,267.12,116.463,116.503,116.457,116.468,251.16,True
'2018-02-08T15:45:00',116.453,116.482,116.448,116.467,231.79,116.469,116.496,116.463,116.48,203.56,False
'2018-02-08T15:46:00',116.466,116.489,116.46,116.461,214.31,116.481,116.502,116.473,116.473,235.03,False
'2018-02-08T15:47:00',116.462,116.471,116.41,116.414,278.19,116.473,116.484,116.425,116.429,252.09,False
'2018-02-08T15:48:00',116.415,116.425,116.37,116.382,254.42,116.424,116.437,116.383,116.398,273.69,True
'2018-02-08T15:49:00',116.384,116.406,116.375,116.389,246.52,116.398,116.421,116.391,116.403,286.82,True
'2018-02-08T15:50:00',116.392,116.395,116.374,116.392,241.83,116.405,116.409,116.388,116.405,273.18,True
'2018-02-08T15:51:00',116.392,116.431,116.385,116.42,266.88,116.405,116.446,116.4,116.434,328.54,True
'2018-02-08T15:52:00',116.42,116.463,116.415,116.457,254.7,116.435,116.478,116.43,116.472,264.97,True
'2018-02-08T15:53:00',116.46,116.481,116.449,116.478,240.29,116.473,116.493,116.46,116.49,269.9,True
'2018-02-08T15:54:00',116.48,116.498,116.446,116.494,209.17,116.491,116.512,116.46,116.507,215.34,False
'2018-02-08T15:55:00',116.494,116.503,116.467,116.467,197.18,116.508,116.518,116.482,116.482,200.38,True
'2018-02-08T15:56:00',116.468,116.485,116.463,116.472,166.42,116.483,116.498,116.474,116.483,184.08,False
'2018-02-08T15:57:00',116.472,116.472,116.428,116.431,226.73,116.481,116.481,116.442,116.445,234.15,True
'2018-02-08T15:58:00',116.429,116.443,116.427,116.433,213.82,116.444,116.455,116.44,116.447,183.15,False
'2018-02-08T15:59:00',116.433,116.433,116.397,116.399,168.98,116.447,116.447,116.412,116.413,170.85,False
'2018-02-08T16:00:00',116.397,116.414,116.381,116.381,270.86,116.411,116.429,116.395,116.396,246.11,True
'2018-02-08T16:01:00',116.381,116.406,116.363,116.404,241.26,116.397,116.421,116.378,116.418,274.01,True
'2018-02-08T16:02:00',116.404,116.43,116.402,116.424,258.99,116.418,116.445,116.417,116.439,240.65,False
'2018-02-08T16:03:00',116.427,116.438,116.406,116.418,239.13,116.44,116.45,116.419,116.43,218.88,False
'2018-02-08T16:04:00',116.416,116.436,116.391,116.406,266.99,116.43,116.448,116.407,116.418,268.7,True
'2018-02-08T16:05:00',116.406,116.421,116.387,116.408,234.41,116.418,116.433,116.4,116.42,260.59,True
'2018-02-08T16:06:00',116.408,116.436,116.387,116.418,212.38,116.422,116.447,116.4,116.429,286.06,False
'2018-02-08T16:07:00',116.419,116.424,116.377,116.381,217.61,116.432,116.438,116.391,116.394,297.17,True
'2018-02-08T16:08:00',116.381,116.419,116.378,116.412,241.48,116.395,116.433,116.392,116.424,319.47,True
'2018-02-08T16:09:00',116.417,116.424,116.393,116.414,283.86,116.429,116.436,116.407,116.426,306.4,False
'2018-02-08T16:10:00',116.413,116.415,116.393,116.41,240.36,116.427,116.428,116.406,116.423,206.98,True
'2018-02-08T16:11:00',116.41,116.431,116.409,116.413,228.04,116.424,116.445,116.423,116.425,235.09,True
'2018-02-08T16:12:00',116.412,116.443,116.412,116.442,187.94,116.426,116.457,116.426,116.452,196.98,False
'2018-02-08T16:13:00',116.442,116.444,116.418,116.429,200.36,116.449,116.454,116.428,116.441,258.78,True
'2018-02-08T16:14:00',116.431,116.455,116.428,116.447,162.5,116.441,116.466,116.438,116.459,206.07,True
'2018-02-08T16:15:00',116.446,116.492,116.445,116.49,225.66,116.459,116.504,116.456,116.499,239.84,True
'2018-02-08T16:16:00',116.487,116.493,116.476,116.491,213.26,116.499,116.507,116.487,116.504,213.26,True
'2018-02-08T16:17:00',116.49,116.519,116.489,116.497,217.24,116.503,116.532,116.501,116.511,242.52,False
'2018-02-08T16:18:00',116.494,116.494,116.459,116.483,232.13,116.509,116.509,116.472,116.497,258.36,False
'2018-02-08T16:19:00',116.484,116.495,116.43,116.439,229.73,116.498,116.507,116.443,116.452,261.17,False
'2018-02-08T16:20:00',116.438,116.452,116.407,116.407,187.65,116.451,116.463,116.42,116.42,218.38,False
'2018-02-08T16:21:00',116.403,116.415,116.36,116.388,259.23,116.416,116.429,116.374,116.4,273.1,True
'2018-02-08T16:22:00',116.387,116.431,116.387,116.418,217.55,116.4,116.446,116.4,116.432,230.99,False
'2018-02-08T16:23:00',116.418,116.418,116.385,116.401,171.77,116.432,116.433,116.399,116.413,190.75,False
'2018-02-08T16:24:00',116.404,116.415,116.377,116.389,225.57,116.417,116.429,116.391,116.4,225.26,True
'2018-02-08T16:25:00',116.388,116.42,116.387,116.413,186.45,116.4,116.431,116.4,116.426,207.78,True
'2018-02-08T16:26:00',116.414,116.422,116.384,116.422,219.82,116.426,116.432,116.397,116.432,219.33,False
'2018-02-08T16:27:00',116.422,116.422,116.374,116.396,223.99,116.432,116.432,116.383,116.408,257.49,True
'2018-02-08T16:28:00',116.398,116.426,116.385,116.411,228.24,116.413,116.438,116.399,116.424,244.36,False
'2018-02-08T16:29:00',116.411,116.411,116.367,116.396,249.51,116.424,116.424,116.382,116.41,271.77,False
'2018-02-08T16:30:00',116.396,116.401,116.38,116.39,230.01,116.408,116.415,116.393,116.402,241.44,False
'2018-02-08T16:31:00',116.393,116.413,116.365,116.385,226.4,116.402,116.427,116.377,116.395,237.06,False
'2018-02-08T16:32:00',116.388,116.39,116.358,116.36,211.08,116.398,116.401,116.372,116.375,224.66,True
'2018-02-08T16:33:00',116.361,116.434,116.358,116.421,230.86,116.375,116.447,116.371,116.433,267.3,True
'2018-02-08T16:34:00',116.422,116.439,116.403,116.429,194.02,116.433,116.452,116.415,116.439,247.06,False
'2018-02-08T16:35:00',116.427,116.448,116.393,116.393,229.57,116.439,116.462,116.407,116.407,248.33,True
'2018-02-08T16:36:00',116.392,116.416,116.385,116.416,212.34,116.405,116.429,116.4,116.429,245.97,True
'2018-02-08T16:37:00',116.416,116.433,116.405,116.428,201.69,116.428,116.444,116.416,116.442,248.85,False
'2018-02-08T16:38:00',116.428,116.453,116.425,116.425,243.53,116.439,116.463,116.437,116.438,258.28,False
'2018-02-08T16:39:00',116.429,116.431,116.388,116.399,231.37,116.437,116.439,116.399,116.412,228.46,True
'2018-02-08T16:40:00',116.4,116.423,116.391,116.423,209.03,116.415,116.438,116.405,116.438,214.05,True
'2018-02-08T16:41:00',116.424,116.447,116.418,116.444,208.3,116.438,116.461,116.43,116.458,200.21,False
'2018-02-08T16:42:00',116.446,116.451,116.431,116.432,196.33,116.46,116.464,116.443,116.445,204.52,False
'2018-02-08T16:43:00',116.431,116.439,116.416,116.422,196.69,116.445,116.452,116.43,116.436,198.54,False
'2018-02-08T16:44:00',116.422,116.43,116.399,116.401,169.9,116.436,116.444,116.413,116.416,160.33,True
'2018-02-08T16:45:00',116.401,116.422,116.379,116.421,232.69,116.416,116.437,116.39,116.431,233.61,True
'2018-02-08T16:46:00',116.421,116.446,116.418,116.426,179.97,116.431,116.459,116.431,116.439,192.39,True
'2018-02-08T16:47:00',116.426,116.446,116.414,116.445,173.39,116.438,116.46,116.427,116.46,175.97,False
'2018-02-08T16:48:00',116.446,116.451,116.363,116.368,252.02,116.46,116.466,116.376,116.383,216.98,False
'2018-02-08T16:49:00',116.37,116.375,116.346,116.366,259.2,116.383,116.39,116.358,116.38,247.08,True
'2018-02-08T16:50:00',116.366,116.396,116.359,116.383,232.95,116.38,116.41,116.371,116.395,253.6,False
'2018-02-08T16:51:00',116.385,116.402,116.376,116.383,225.26,116.398,116.415,116.39,116.395,255.24,False
'2018-02-08T16:52:00',116.381,116.381,116.332,116.332,256.56,116.395,116.395,116.346,116.347,231.0,False
'2018-02-08T16:53:00',116.332,116.335,116.308,116.308,275.1,116.346,116.35,116.322,116.324,250.25,False
'2018-02-08T16:54:00',116.308,116.317,116.259,116.277,298.54,116.323,116.33,116.269,116.29,315.33,False
'2018-02-08T16:55:00',116.277,116.279,116.209,116.243,347.88,116.29,116.291,116.223,116.256,389.06,False
'2018-02-08T16:56:00',116.244,116.27,116.235,116.236,230.26,116.259,116.282,116.244,116.251,268.73,True
'2018-02-08T16:57:00',116.237,116.268,116.233,116.253,302.45,116.251,116.284,116.246,116.267,319.37,True
'2018-02-08T16:58:00',116.253,116.259,116.235,116.259,283.85,116.267,116.274,116.248,116.272,322.76,True
'2018-02-08T16:59:00',116.258,116.334,116.249,116.302,274.25,116.273,116.344,116.261,116.315,321.75,False
'2018-02-08T17:00:00',116.301,116.301,116.253,116.282,328.75,116.316,116.316,116.267,116.298,292.08,False
'2018-02-08T17:01:00',116.281,116.281,116.24,116.249,324.88,116.294,116.294,116.251,116.264,261.5,True
'2018-02-08T17:02:00',116.249,116.262,116.235,116.262,203.37,116.264,116.275,116.25,116.275,182.94,False
'2018-02-08T17:03:00',116.263,116.267,116.244,116.26,212.09,116.275,116.281,116.257,116.272,193.76,True
'2018-02-08T17:04:00',116.261,116.274,116.245,116.274,209.02,116.274,116.289,116.26,116.289,186.36,True
'2018-02-08T17:05:00',116.274,116.318,116.269,116.316,264.62,116.288,116.332,116.28,116.33,208.22,False
'2018-02-08T17:06:00',116.314,116.316,116.278,116.281,254.82,116.328,116.331,116.292,116.294,246.92,False
'2018-02-08T17:07:00',116.28,116.282,116.221,116.236,255.12,116.294,116.295,116.233,116.25,240.64,True
'2018-02-08T17:08:00',116.234,116.267,116.218,116.247,242.78,116.247,116.279,116.23,116.26,245.2,False
'2018-02-08T17:09:00',116.251,116.252,116.186,116.197,267.82,116.264,116.267,116.197,116.211,215.35,False
'2018-02-08T17:10:00',116.197,116.216,116.18,116.189,252.94,116.209,116.229,116.19,116.204,276.08,False
'2018-02-08T17:11:00',116.187,116.202,116.182,116.187,228.99,116.202,116.213,116.194,116.2,215.55,False
'2018-02-08T17:12:00',116.185,116.2,116.15,116.15,208.85,116.198,116.214,116.166,116.166,208.36,False
'2018-02-08T17:13:00',116.15,116.152,116.084,116.1,331.3,116.163,116.166,116.099,116.115,335.24,True
'2018-02-08T17:14:00',116.1,116.132,116.096,116.103,291.1,116.112,116.147,116.111,116.115,295.81,True
'2018-02-08T17:15:00',116.098,116.175,116.098,116.159,304.39,116.111,116.189,116.11,116.174,326.77,False
'2018-02-08T17:16:00',116.16,116.171,116.084,116.101,265.28,116.174,116.186,116.094,116.115,283.55,True
'2018-02-08T17:17:00',116.103,116.176,116.102,116.169,306.14,116.116,116.191,116.115,116.18,319.7,False
'2018-02-08T17:18:00',116.166,116.171,116.127,116.136,262.76,116.181,116.184,116.138,116.151,254.01,False
'2018-02-08T17:19:00',116.134,116.134,116.07,116.098,294.07,116.149,116.149,116.084,116.109,298.88,False
'2018-02-08T17:20:00',116.098,116.115,116.078,116.088,260.23,116.111,116.129,116.091,116.102,298.99,True
'2018-02-08T17:21:00',116.09,116.145,116.085,116.136,188.56,116.104,116.153,116.097,116.145,270.39,True
'2018-02-08T17:22:00',116.137,116.161,116.132,116.142,188.77,116.144,116.172,116.139,116.152,258.54,False
'2018-02-08T17:23:00',116.14,116.171,116.124,116.139,257.45,116.153,116.182,116.139,116.155,317.55,True
'2018-02-08T17:24:00',116.138,116.221,116.138,116.219,296.59,116.154,116.235,116.151,116.232,335.07,True
'2018-02-08T17:25:00',116.219,116.291,116.195,116.258,285.28,116.23,116.298,116.208,116.273,339.07,True
'2018-02-08T17:26:00',116.261,116.348,116.222,116.347,306.33,116.274,116.358,116.237,116.358,347.07,True
'2018-02-08T17:27:00',116.349,116.482,116.338,116.347,408.85,116.359,116.498,116.352,116.362,371.55,False
'2018-02-08T17:28:00',116.347,116.361,116.314,116.336,360.07,116.363,116.374,116.328,116.35,326.32,False
'2018-02-08T17:29:00',116.34,116.34,116.207,116.221,289.77,116.356,116.356,116.224,116.238,312.63,True
'2018-02-08T17:30:00',116.225,116.341,116.186,116.331,358.19,116.239,116.358,116.199,116.348,368.46,False
'2018-02-08T17:31:00',116.319,116.321,116.231,116.24,363.77,116.337,116.338,116.245,116.254,372.28,True
'2018-02-08T17:32:00',116.238,116.287,116.226,116.28,252.17,116.254,116.298,116.242,116.293,282.45,True
'2018-02-08T17:33:00',116.278,116.327,116.264,116.327,253.62,116.293,116.342,116.278,116.34,296.32,False
'2018-02-08T17:34:00',116.327,116.327,116.254,116.254,327.32,116.341,116.341,116.269,116.269,336.46,True
'2018-02-08T17:35:00',116.262,116.309,116.253,116.296,296.04,116.276,116.323,116.267,116.311,284.77,True
'2018-02-08T17:36:00',116.302,116.32,116.277,116.308,279.78,116.318,116.334,116.293,116.324,307.91,True
'2018-02-08T17:37:00',116.308,116.333,116.303,116.314,266.47,116.323,116.348,116.318,116.329,243.97,True
'2018-02-08T17:38:00',116.316,116.35,116.297,116.337,179.69,116.33,116.36,116.309,116.352,184.03,True
'2018-02-08T17:39:00',116.337,116.361,116.333,116.342,286.74,116.35,116.377,116.344,116.357,263.33,False
'2018-02-08T17:40:00',116.342,116.352,116.318,116.322,218.76,116.357,116.367,116.331,116.338,190.85,True
'2018-02-08T17:41:00',116.322,116.386,116.315,116.348,270.1,116.338,116.398,116.327,116.36,238.3,False
'2018-02-08T17:42:00',116.346,116.369,116.322,116.322,225.61,116.36,116.385,116.338,116.338,219.89,False
'2018-02-08T17:43:00',116.321,116.321,116.255,116.27,263.0,116.335,116.335,116.271,116.285,263.99,True
'2018-02-08T17:44:00',116.267,116.326,116.265,116.292,247.85,116.281,116.34,116.28,116.306,260.78,False
'2018-02-08T17:45:00',116.289,116.298,116.251,116.251,267.41,116.303,116.312,116.265,116.266,254.54,False
'2018-02-08T17:46:00',116.252,116.257,116.216,116.232,257.31,116.266,116.271,116.231,116.246,295.42,False
'2018-02-08T17:47:00',116.231,116.232,116.184,116.203,230.9,116.247,116.247,116.199,116.22,223.91,False
'2018-02-08T17:48:00',116.205,116.213,116.186,116.198,205.83,116.22,116.222,116.198,116.213,273.75,True
'2018-02-08T17:49:00',116.197,116.208,116.186,116.201,181.11,116.214,116.222,116.202,116.214,201.43,True
'2018-02-08T17:50:00',116.201,116.28,116.183,116.274,228.55,116.214,116.292,116.198,116.287,318.47,True
'2018-02-08T17:51:00',116.274,116.304,116.259,116.298,196.36,116.287,116.317,116.276,116.313,221.24,False
'2018-02-08T17:52:00',116.3,116.307,116.264,116.282,311.5,116.313,116.323,116.278,116.297,302.45,False
'2018-02-08T17:53:00',116.279,116.287,116.236,116.245,264.14,116.293,116.304,116.252,116.261,224.96,True
'2018-02-08T17:54:00',116.245,116.285,116.242,116.28,212.99,116.257,116.3,116.257,116.295,234.62,True
'2018-02-08T17:55:00',116.282,116.293,116.268,116.289,213.18,116.296,116.309,116.283,116.304,241.61,False
'2018-02-08T17:56:00',116.288,116.288,116.259,116.261,191.66,116.305,116.305,116.273,116.277,228.66,True
'2018-02-08T17:57:00',116.265,116.293,116.261,116.268,154.28,116.278,116.307,116.274,116.283,161.67,False
'2018-02-08T17:58:00',116.267,116.28,116.226,116.226,214.4,116.282,116.295,116.24,116.24,174.8,False
'2018-02-08T17:59:00',116.225,116.229,116.113,116.115,268.19,116.24,116.243,116.127,116.13,213.62,False
'2018-02-08T18:00:00',116.119,116.132,116.071,116.107,310.04,116.131,116.147,116.087,116.124,298.5,False
'2018-02-08T18:01:00',116.11,116.151,116.103,116.104,285.4,116.125,116.164,116.119,116.12,260.35,False
'2018-02-08T18:02:00',116.106,116.111,116.06,116.068,259.35,116.12,116.128,116.077,116.082,277.67,True
'2018-02-08T18:03:00',116.068,116.113,116.063,116.11,173.44,116.084,116.128,116.08,116.126,181.85,False
'2018-02-08T18:04:00',116.115,116.115,116.087,116.101,201.57,116.128,116.13,116.104,116.117,196.68,False
'2018-02-08T18:05:00',116.105,116.113,116.086,116.099,232.33,116.12,116.129,116.102,116.114,249.94,False
'2018-02-08T18:06:00',116.099,116.099,116.076,116.084,221.18,116.114,116.114,116.09,116.098,229.84,True
'2018-02-08T18:07:00',116.081,116.089,116.055,116.086,236.02,116.095,116.105,116.071,116.099,247.15,True
'2018-02-08T18:08:00',116.083,116.104,116.069,116.096,224.33,116.099,116.116,116.083,116.11,237.98,False
'2018-02-08T18:09:00',116.098,116.101,116.076,116.083,164.61,116.11,116.111,116.087,116.092,255.63,False
'2018-02-08T18:10:00',116.08,116.108,116.074,116.076,154.73,116.09,116.117,116.083,116.085,234.7,False
'2018-02-08T18:11:00',116.078,116.088,116.04,116.058,189.86,116.086,116.097,116.049,116.067,265.85,False
'2018-02-08T18:12:00',116.059,116.091,116.05,116.057,166.65,116.068,116.101,116.061,116.067,223.29,False
'2018-02-08T18:13:00',116.055,116.063,116.006,116.009,263.75,116.067,116.074,116.02,116.023,290.39,False
'2018-02-08T18:14:00',116.01,116.045,115.969,115.974,277.2,116.023,116.06,115.985,115.991,277.18,True
'2018-02-08T18:15:00',115.977,115.997,115.958,115.997,200.86,115.993,116.014,115.973,116.014,208.72,True
'2018-02-08T18:16:00',116.001,116.027,116.0,116.021,200.68,116.018,116.041,116.016,116.035,202.73,True
'2018-02-08T18:17:00',116.021,116.098,116.021,116.087,223.5,116.035,116.111,116.035,116.1,236.62,False
'2018-02-08T18:18:00',116.088,116.091,116.065,116.072,205.03,116.1,116.103,116.074,116.086,210.11,False
'2018-02-08T18:19:00',116.076,116.076,116.058,116.059,182.27,116.086,116.086,116.068,116.068,172.47,False
'2018-02-08T18:20:00',116.059,116.071,116.031,116.049,243.89,116.068,116.083,116.042,116.062,236.94,True
'2018-02-08T18:21:00',116.051,116.098,116.048,116.064,279.37,116.063,116.109,116.063,116.077,286.78,False
'2018-02-08T18:22:00',116.064,116.101,116.035,116.06,295.4,116.081,116.112,116.049,116.073,321.35,True
'2018-02-08T18:23:00',116.057,116.113,116.05,116.092,279.23,116.073,116.13,116.064,116.108,297.65,True
'2018-02-08T18:24:00',116.095,116.14,116.093,116.127,238.56,116.112,116.155,116.11,116.135,224.49,False
'2018-02-08T18:25:00',116.126,116.136,116.107,116.11,270.65,116.134,116.149,116.123,116.126,242.7,True
'2018-02-08T18:26:00',116.111,116.152,116.097,116.132,265.68,116.123,116.167,116.111,116.148,246.8,True
'2018-02-08T18:27:00',116.132,116.167,116.099,116.15,310.06,116.148,116.182,116.113,116.167,287.91,False
'2018-02-08T18:28:00',116.149,116.172,116.112,116.118,307.35,116.165,116.19,116.127,116.134,299.79,False
'2018-02-08T18:29:00',116.111,116.114,116.072,116.079,269.05,116.119,116.131,116.088,116.094,264.19,True
'2018-02-08T18:30:00',116.076,116.121,116.074,116.096,283.8,116.092,116.136,116.089,116.112,239.67,True
'2018-02-08T18:31:00',116.098,116.122,116.082,116.104,265.07,116.111,116.136,116.098,116.121,225.68,True
'2018-02-08T18:32:00',116.102,116.121,116.087,116.109,241.28,116.118,116.138,116.101,116.124,209.62,False
'2018-02-08T18:33:00',116.11,116.119,116.08,116.096,229.7,116.124,116.135,116.096,116.113,219.57,False
'2018-02-08T18:34:00',116.099,116.105,116.042,116.069,260.65,116.113,116.117,116.058,116.083,255.81,False
'2018-02-08T18:35:00',116.069,116.088,116.056,116.061,233.22,116.084,116.101,116.072,116.074,224.2,True
'2018-02-08T18:36:00',116.06,116.105,116.048,116.09,237.92,116.074,116.122,116.064,116.106,250.11,False
'2018-02-08T18:37:00',116.092,116.105,116.062,116.068,219.51,116.109,116.117,116.077,116.084,220.35,False
'2018-02-08T18:38:00',116.069,116.069,116.021,116.04,307.95,116.084,116.084,116.038,116.055,317.14,True
'2018-02-08T18:39:00',116.04,116.064,116.037,116.042,232.87,116.055,116.08,116.052,116.058,228.54,True
'2018-02-08T18:40:00',116.045,116.098,116.045,116.08,291.33,116.058,116.114,116.058,116.095,283.36,True
'2018-02-08T18:41:00',116.086,116.18,116.074,116.174,359.78,116.098,116.196,116.086,116.189,335.5,False
'2018-02-08T18:42:00',116.169,116.213,116.154,116.16,313.04,116.189,116.229,116.173,116.177,319.85,False
'2018-02-08T18:43:00',116.159,116.169,116.126,116.134,282.45,116.175,116.184,116.141,116.151,270.36,False
'2018-02-08T18:44:00',116.134,116.134,116.092,116.111,248.42,116.15,116.15,116.108,116.126,220.77,False
'2018-02-08T18:45:00',116.108,116.108,115.995,116.019,280.94,116.123,116.123,116.009,116.036,277.77,False
'2018-02-08T18:46:00',116.023,116.048,116.013,116.013,208.76,116.038,116.064,116.03,116.03,215.51,False
'2018-02-08T18:47:00',116.014,116.036,115.997,116.004,200.19,116.032,116.051,116.013,116.02,220.31,True
'2018-02-08T18:48:00',116.012,116.047,116.007,116.043,265.37,116.026,116.058,116.021,116.053,249.41,True
'2018-02-08T18:49:00',116.04,116.059,116.04,116.046,261.88,116.053,116.073,116.05,116.062,252.47,False
'2018-02-08T18:50:00',116.045,116.045,115.94,115.948,292.72,116.062,116.062,115.958,115.966,283.24,True
'2018-02-08T18:51:00',115.951,116.008,115.951,115.974,229.49,115.968,116.025,115.968,115.989,265.31,True
'2018-02-08T18:52:00',115.974,116.001,115.894,115.995,324.03,115.986,116.018,115.91,116.013,341.19,True
'2018-02-08T18:53:00',115.995,116.053,115.975,116.029,293.08,116.013,116.063,115.991,116.044,299.69,True
'2018-02-08T18:54:00',116.029,116.063,116.021,116.057,278.38,116.043,116.076,116.038,116.072,253.71,False
'2018-02-08T18:55:00',116.058,116.071,116.001,116.011,284.38,116.07,116.087,116.016,116.027,299.39,True
'2018-02-08T18:56:00',116.014,116.031,115.991,116.03,298.02,116.027,116.048,116.006,116.047,319.42,True
'2018-02-08T18:57:00',116.029,116.092,116.028,116.055,335.9,116.046,116.108,116.044,116.072,369.6,False
'2018-02-08T18:58:00',116.059,116.068,115.996,116.009,296.29,116.075,116.084,116.012,116.025,268.23,True
'2018-02-08T18:59:00',116.012,116.05,115.989,116.017,305.93,116.027,116.063,116.004,116.034,291.8,False
'2018-02-08T19:00:00',116.016,116.025,115.992,116.003,303.76,116.035,116.037,116.005,116.017,270.29,False
'2018-02-08T19:01:00',116.001,116.025,115.993,115.994,254.71,116.018,116.04,116.007,116.01,234.96,False
'2018-02-08T19:02:00',115.996,116.015,115.945,115.952,359.39,116.013,116.029,115.959,115.97,342.79,True
'2018-02-08T19:03:00',115.952,116.001,115.952,115.972,337.52,115.969,116.018,115.968,115.986,325.75,True
'2018-02-08T19:04:00',115.97,115.994,115.944,115.994,282.31,115.986,116.01,115.959,116.01,286.61,True
'2018-02-08T19:05:00',115.995,116.018,115.963,116.017,331.46,116.012,116.032,115.971,116.032,283.84,False
'2018-02-08T19:06:00',116.015,116.016,115.943,115.967,278.24,116.031,116.031,115.958,115.981,243.85,True
'2018-02-08T19:07:00',115.963,116.058,115.956,116.058,302.34,115.979,116.074,115.97,116.074,271.23,True
'2018-02-08T19:08:00',116.055,116.092,116.047,116.077,361.57,116.067,116.107,116.063,116.09,323.64,False
'2018-02-08T19:09:00',116.077,116.077,116.033,116.051,330.19,116.094,116.094,116.048,116.067,310.24,True
'2018-02-08T19:10:00',116.05,116.084,116.043,116.069,294.79,116.064,116.1,116.059,116.081,272.96,False
'2018-02-08T19:11:00',116.068,116.08,116.025,116.042,334.34,116.082,116.093,116.041,116.056,297.41,False
'2018-02-08T19:12:00',116.044,116.051,116.008,116.042,269.65,116.059,116.067,116.024,116.056,278.44,False
'2018-02-08T19:13:00',116.04,116.047,116.019,116.035,242.52,116.055,116.062,116.033,116.048,232.72,False
'2018-02-08T19:14:00',116.034,116.047,116.018,116.029,206.42,116.048,116.059,116.032,116.042,185.22,True
'2018-02-08T19:15:00',116.027,116.08,116.004,116.067,278.18,116.04,116.098,116.018,116.083,270.29,False
'2018-02-08T19:16:00',116.067,116.078,116.036,116.065,278.41,116.082,116.094,116.054,116.081,258.62,True
'2018-02-08T19:17:00',116.068,116.096,116.058,116.071,310.03,116.083,116.113,116.072,116.087,283.55,False
'2018-02-08T19:18:00',116.073,116.077,116.034,116.034,261.93,116.089,116.093,116.047,116.047,224.46,True
'2018-02-08T19:19:00',116.034,116.085,116.023,116.076,282.6,116.05,116.097,116.038,116.093,265.81,True
'2018-02-08T19:20:00',116.076,116.116,116.072,116.099,229.48,116.091,116.131,116.088,116.114,256.09,False
'2018-02-08T19:21:00',116.097,116.126,116.058,116.063,272.76,116.114,116.141,116.074,116.079,264.45,False
'2018-02-08T19:22:00',116.065,116.075,116.032,116.051,239.97,116.079,116.09,116.043,116.057,197.42,True
'2018-02-08T19:23:00',116.047,116.12,116.047,116.087,251.23,116.057,116.13,116.057,116.098,190.5,True
'2018-02-08T19:24:00',116.087,116.169,116.087,116.168,270.08,116.097,116.186,116.097,116.186,216.68,False
'2018-02-08T19:25:00',116.169,116.171,116.123,116.123,223.27,116.186,116.187,116.139,116.141,211.71,True
'2018-02-08T19:26:00',116.125,116.144,116.121,116.124,218.73,116.141,116.157,116.137,116.14,233.75,True
'2018-02-08T19:27:00',116.125,116.175,116.116,116.169,245.83,116.137,116.191,116.13,116.185,260.9,False
'2018-02-08T19:28:00',116.169,116.175,116.143,116.15,242.86,116.185,116.193,116.159,116.167,278.77,False
'2018-02-08T19:29:00',116.151,116.153,116.132,116.132,190.16,116.167,116.168,116.146,116.149,226.38,True
'2018-02-08T19:30:00',116.132,116.172,116.13,116.154,268.51,116.148,116.188,116.145,116.171,281.02,True
'2018-02-08T19:31:00',116.154,116.187,116.135,116.16,247.69,116.169,116.204,116.15,116.176,213.96,False
'2018-02-08T19:32:00',116.16,116.16,116.121,116.145,269.75,116.172,116.176,116.139,116.159,218.73,True
'2018-02-08T19:33:00',116.142,116.18,116.139,116.158,243.38,116.158,116.195,116.154,116.174,228.54,True
'2018-02-08T19:34:00',116.16,116.188,116.149,116.18,253.28,116.176,116.202,116.164,116.196,218.09,True
'2018-02-08T19:35:00',116.18,116.205,116.158,116.205,233.18,116.194,116.221,116.172,116.218,244.08,False
'2018-02-08T19:36:00',116.206,116.213,116.151,116.182,276.12,116.224,116.23,116.168,116.196,267.18,True
'2018-02-08T19:37:00',116.182,116.193,116.167,116.184,254.41,116.196,116.208,116.181,116.198,243.62,False
'2018-02-08T19:38:00',116.183,116.196,116.164,116.168,225.55,116.199,116.21,116.178,116.183,214.72,True
'2018-02-08T19:39:00',116.171,116.174,116.142,116.174,196.84,116.184,116.188,116.157,116.184,197.39,True
'2018-02-08T19:40:00',116.172,116.199,116.166,116.174,317.74,116.184,116.214,116.181,116.188,313.16,True
'2018-02-08T19:41:00',116.173,116.199,116.173,116.18,228.48,116.189,116.214,116.187,116.193,250.83,True
'2018-02-08T19:42:00',116.182,116.233,116.173,116.211,277.49,116.193,116.248,116.187,116.227,277.89,False
'2018-02-08T19:43:00',116.211,116.221,116.201,116.201,220.17,116.225,116.236,116.216,116.217,234.7,True
'2018-02-08T19:44:00',116.199,116.226,116.195,116.208,285.58,116.217,116.241,116.212,116.223,320.78,True
'2018-02-08T19:45:00',116.208,116.214,116.161,116.214,318.57,116.224,116.227,116.178,116.227,348.21,True
'2018-02-08T19:46:00',116.214,116.252,116.211,116.232,275.24,116.227,116.267,116.226,116.246,306.35,False
'2018-02-08T19:47:00',116.231,116.231,116.193,116.196,250.92,116.246,116.246,116.207,116.213,269.43,True
'2018-02-08T19:48:00',116.198,116.225,116.193,116.221,242.02,116.215,116.24,116.209,116.234,230.14,False
'2018-02-08T19:49:00',116.218,116.226,116.206,116.218,244.9,116.234,116.243,116.22,116.235,216.9,False
'2018-02-08T19:50:00',116.219,116.224,116.2,116.207,234.89,116.234,116.24,116.215,116.224,222.81,True
'2018-02-08T19:51:00',116.207,116.231,116.2,116.226,163.28,116.223,116.247,116.216,116.24,163.3,False
'2018-02-08T19:52:00',116.226,116.228,116.208,116.225,216.81,116.239,116.242,116.222,116.24,174.87,True
'2018-02-08T19:53:00',116.225,116.291,116.225,116.284,244.62,116.24,116.303,116.239,116.3,230.6,False
'2018-02-08T19:54:00',116.288,116.295,116.248,116.258,202.12,116.304,116.311,116.262,116.274,178.91,False
'2018-02-08T19:55:00',116.258,116.268,116.212,116.226,224.4,116.274,116.284,116.227,116.243,186.45,False
'2018-02-08T19:56:00',116.229,116.235,116.204,116.205,241.48,116.243,116.25,116.218,116.22,222.41,True
'2018-02-08T19:57:00',116.206,116.248,116.202,116.246,232.46,116.222,116.264,116.217,116.261,226.54,True
'2018-02-08T19:58:00',116.246,116.255,116.232,116.255,248.51,116.264,116.271,116.247,116.271,231.88,True
'2018-02-08T19:59:00',116.258,116.271,116.247,116.267,231.3,116.274,116.282,116.259,116.278,208.62,False
'2018-02-08T20:00:00',116.264,116.269,116.196,116.197,225.08,116.279,116.281,116.213,116.213,235.48,False
'2018-02-08T20:01:00',116.199,116.199,116.177,116.185,276.25,116.215,116.215,116.193,116.201,291.59,True
'2018-02-08T20:02:00',116.185,116.218,116.181,116.213,225.69,116.2,116.234,116.195,116.229,213.64,True
'2018-02-08T20:03:00',116.212,116.23,116.208,116.226,204.75,116.227,116.246,116.223,116.241,214.18,False
'2018-02-08T20:04:00',116.227,116.229,116.193,116.206,206.08,116.24,116.242,116.208,116.222,196.57,False
'2018-02-08T20:05:00',116.208,116.215,116.155,116.162,243.14,116.22,116.228,116.171,116.178,238.59,False
'2018-02-08T20:06:00',116.158,116.173,116.144,116.148,195.11,116.174,116.189,116.156,116.164,218.96,True
'2018-02-08T20:07:00',116.15,116.178,116.135,116.175,219.71,116.164,116.192,116.152,116.191,185.51,False
'2018-02-08T20:08:00',116.175,116.193,116.158,116.16,208.36,116.189,116.208,116.172,116.176,195.45,True
'2018-02-08T20:09:00',116.16,116.197,116.16,116.197,208.92,116.177,116.213,116.177,116.212,185.93,True
'2018-02-08T20:10:00',116.197,116.247,116.19,116.243,281.27,116.214,116.264,116.205,116.258,226.95,False
'2018-02-08T20:11:00',116.243,116.243,116.202,116.213,221.97,116.257,116.257,116.217,116.226,208.05,True
'2018-02-08T20:12:00',116.213,116.236,116.191,116.232,163.95,116.226,116.249,116.207,116.246,166.34,True
'2018-02-08T20:13:00',116.23,116.245,116.212,116.242,186.31,116.243,116.26,116.228,116.256,179.93,False
'2018-02-08T20:14:00',116.241,116.242,116.223,116.235,207.98,116.252,116.258,116.239,116.252,188.85,False
'2018-02-08T20:15:00',116.238,116.242,116.185,116.188,203.29,116.252,116.258,116.201,116.205,197.48,True
'2018-02-08T20:16:00',116.188,116.262,116.188,116.248,293.0,116.206,116.277,116.202,116.264,274.25,True
'2018-02-08T20:17:00',116.248,116.283,116.233,116.278,182.53,116.264,116.296,116.25,116.292,189.39,False
'2018-02-08T20:18:00',116.281,116.287,116.269,116.274,171.32,116.293,116.302,116.286,116.287,180.9,True
'2018-02-08T20:19:00',116.269,116.287,116.266,116.279,181.45,116.285,116.301,116.28,116.293,181.64,True
'2018-02-08T20:20:00',116.279,116.29,116.264,116.285,217.01,116.292,116.306,116.28,116.3,233.69,True
'2018-02-08T20:21:00',116.283,116.317,116.271,116.316,171.81,116.299,116.333,116.287,116.33,160.06,False
'2018-02-08T20:22:00',116.314,116.32,116.294,116.305,178.76,116.326,116.336,116.309,116.32,176.42,True
'2018-02-08T20:23:00',116.302,116.326,116.298,116.313,247.24,116.319,116.342,116.317,116.328,227.47,False
'2018-02-08T20:24:00',116.314,116.316,116.291,116.31,155.1,116.329,116.33,116.306,116.326,138.36,False
'2018-02-08T20:25:00',116.31,116.316,116.282,116.288,189.19,116.326,116.329,116.297,116.303,181.12,False
'2018-02-08T20:26:00',116.288,116.29,116.26,116.268,163.75,116.301,116.306,116.277,116.285,148.7,False
'2018-02-08T20:27:00',116.273,116.273,116.24,116.255,196.91,116.288,116.288,116.256,116.27,192.54,False
'2018-02-08T20:28:00',116.254,116.278,116.25,116.251,168.92,116.27,116.294,116.266,116.268,189.8,False
'2018-02-08T20:29:00',116.251,116.261,116.234,116.247,208.56,116.265,116.277,116.248,116.263,209.22,False
'2018-02-08T20:30:00',116.247,116.247,116.203,116.207,259.64,116.261,116.261,116.22,116.223,260.67,True
'2018-02-08T20:31:00',116.205,116.222,116.202,116.211,212.34,116.221,116.237,116.217,116.228,196.99,False
'2018-02-08T20:32:00',116.21,116.223,116.203,116.21,243.16,116.225,116.237,116.217,116.227,196.13,True
'2018-02-08T20:33:00',116.211,116.218,116.199,116.215,154.62,116.227,116.235,116.214,116.23,153.2,False
'2018-02-08T20:34:00',116.214,116.214,116.198,116.207,160.26,116.23,116.231,116.213,116.224,141.31,True
'2018-02-08T20:35:00',116.207,116.222,116.196,116.211,215.6,116.22,116.239,116.21,116.227,186.54,False
'2018-02-08T20:36:00',116.211,116.22,116.201,116.207,212.08,116.227,116.236,116.216,116.22,209.38,True
'2018-02-08T20:37:00',116.204,116.265,116.2,116.262,199.09,116.22,116.278,116.213,116.275,178.35,True
'2018-02-08T20:38:00',116.262,116.285,116.241,116.28,197.23,116.275,116.296,116.255,116.292,187.22,True
'2018-02-08T20:39:00',116.28,116.299,116.273,116.299,210.68,116.291,116.314,116.286,116.314,184.51,False
'2018-02-08T20:40:00',116.295,116.3,116.263,116.268,210.4,116.309,116.315,116.277,116.285,207.92,True
'2018-02-08T20:41:00',116.271,116.273,116.257,116.273,163.59,116.285,116.288,116.273,116.287,173.81,True
'2018-02-08T20:42:00',116.27,116.286,116.254,116.272,135.94,116.285,116.301,116.269,116.29,145.33,True
'2018-02-08T20:43:00',116.273,116.299,116.273,116.283,142.99,116.289,116.315,116.289,116.299,145.36,False
'2018-02-08T20:44:00',116.284,116.29,116.258,116.258,142.32,116.299,116.308,116.275,116.275,138.15,True
'2018-02-08T20:45:00',116.258,116.309,116.24,116.288,250.47,116.273,116.323,116.257,116.303,221.45,False
'2018-02-08T20:46:00',116.286,116.286,116.257,116.258,195.52,116.302,116.303,116.272,116.275,170.21,True
'2018-02-08T20:47:00',116.258,116.28,116.254,116.28,117.45,116.274,116.296,116.269,116.296,124.25,False
'2018-02-08T20:48:00',116.283,116.283,116.259,116.263,121.19,116.298,116.298,116.274,116.276,110.44,False
'2018-02-08T20:49:00',116.26,116.272,116.253,116.26,118.11,116.274,116.287,116.267,116.276,114.03,False
'2018-02-08T20:50:00',116.26,116.269,116.243,116.244,95.87,116.276,116.285,116.259,116.26,89.06,False
'2018-02-08T20:51:00',116.245,116.257,116.218,116.231,204.12,116.261,116.273,116.232,116.245,177.91,False
'2018-02-08T20:52:00',116.231,116.235,116.202,116.208,168.01,116.247,116.249,116.218,116.225,165.55,True
'2018-02-08T20:53:00',116.208,116.232,116.208,116.231,164.48,116.223,116.248,116.223,116.248,170.63,True
'2018-02-08T20:54:00',116.235,116.244,116.218,116.243,162.2,116.251,116.26,116.233,116.26,142.56,False
'2018-02-08T20:55:00',116.242,116.242,116.212,116.225,231.52,116.259,116.259,116.224,116.238,213.9,True
'2018-02-08T20:56:00',116.225,116.259,116.225,116.242,184.18,116.241,116.274,116.238,116.256,193.37,False
'2018-02-08T20:57:00',116.24,116.245,116.224,116.234,136.29,116.252,116.259,116.237,116.251,159.1,False
'2018-02-08T20:58:00',116.234,116.248,116.217,116.217,130.08,116.251,116.262,116.231,116.231,145.57,True
'2018-02-08T20:59:00',116.215,116.235,116.203,116.23,236.19,116.231,116.248,116.217,116.245,216.88,True
'2018-02-08T21:00:00',116.229,116.245,116.206,116.232,211.09,116.241,116.26,116.219,116.244,257.12,True
'2018-02-08T21:01:00',116.23,116.325,116.226,116.315,289.35,116.243,116.341,116.237,116.33,284.09,False
'2018-02-08T21:02:00',116.313,116.313,116.267,116.287,271.4,116.329,116.329,116.28,116.301,230.09,False
'2018-02-08T21:03:00',116.285,116.289,116.254,116.276,179.19,116.3,116.304,116.27,116.291,164.07,True
'2018-02-08T21:04:00',116.278,116.302,116.247,116.292,263.88,116.293,116.317,116.264,116.308,246.96,True
'2018-02-08T21:05:00',116.294,116.304,116.276,116.296,241.74,116.311,116.321,116.292,116.313,205.95,False
'2018-02-08T21:06:00',116.296,116.301,116.25,116.276,240.33,116.312,116.318,116.266,116.292,230.91,False
'2018-02-08T21:07:00',116.274,116.275,116.241,116.25,209.05,116.292,116.293,116.257,116.266,214.14,True
'2018-02-08T21:08:00',116.249,116.27,116.246,116.27,147.69,116.262,116.284,116.262,116.284,147.1,False
'2018-02-08T21:09:00',116.268,116.276,116.246,116.247,164.3,116.284,116.292,116.261,116.263,167.37,True
'2018-02-08T21:10:00',116.246,116.281,116.241,116.281,172.83,116.262,116.296,116.255,116.296,154.86,False
'2018-02-08T21:11:00',116.282,116.286,116.266,116.28,174.05,116.296,116.301,116.28,116.296,147.61,False
'2018-02-08T21:12:00',116.281,116.287,116.218,116.22,183.87,116.293,116.301,116.232,116.235,167.48,False
'2018-02-08T21:13:00',116.22,116.229,116.197,116.207,205.31,116.238,116.245,116.213,116.223,185.38,True
'2018-02-08T21:14:00',116.207,116.261,116.204,116.259,239.95,116.223,116.276,116.218,116.274,246.53,True
'2018-02-08T21:15:00',116.262,116.271,116.254,116.266,181.83,116.276,116.284,116.268,116.277,181.85,False
'2018-02-08T21:16:00',116.266,116.266,116.231,116.233,140.3,116.277,116.279,116.243,116.246,126.8,False
'2018-02-08T21:17:00',116.233,116.238,116.217,116.232,184.44,116.249,116.252,116.231,116.247,173.11,False
'2018-02-08T21:18:00',116.234,116.256,116.224,116.224,172.62,116.247,116.27,116.237,116.237,187.61,False
'2018-02-08T21:19:00',116.227,116.231,116.194,116.212,129.57,116.244,116.244,116.209,116.227,134.34,False
'2018-02-08T21:20:00',116.211,116.214,116.196,116.208,165.0,116.226,116.23,116.21,116.224,165.97,True
'2018-02-08T21:21:00',116.209,116.238,116.209,116.211,217.74,116.221,116.255,116.221,116.226,212.92,True
'2018-02-08T21:22:00',116.211,116.259,116.206,116.255,250.54,116.226,116.276,116.221,116.269,232.02,True
'2018-02-08T21:23:00',116.257,116.274,116.242,116.269,154.33,116.271,116.289,116.257,116.284,130.9,False
'2018-02-08T21:24:00',116.269,116.279,116.266,116.267,136.25,116.283,116.294,116.281,116.283,139.41,True
'2018-02-08T21:25:00',116.268,116.28,116.262,116.272,178.27,116.283,116.296,116.277,116.286,203.38,False
'2018-02-08T21:26:00',116.276,116.281,116.23,116.238,182.88,116.291,116.296,116.244,116.251,172.47,True
'2018-02-08T21:27:00',116.239,116.254,116.223,116.253,138.44,116.252,116.269,116.236,116.269,136.23,True
'2018-02-08T21:28:00',116.253,116.263,116.24,116.257,134.54,116.267,116.278,116.257,116.273,131.27,False
'2018-02-08T21:29:00',116.257,116.257,116.231,116.238,204.29,116.271,116.273,116.249,116.25,219.22,True
'2018-02-08T21:30:00',116.238,116.261,116.235,116.248,209.92,116.254,116.276,116.251,116.265,215.99,False
'2018-02-08T21:31:00',116.248,116.248,116.211,116.213,182.95,116.265,116.265,116.226,116.228,180.39,True
'2018-02-08T21:32:00',116.21,116.267,116.208,116.239,190.2,116.227,116.283,116.224,116.254,176.76,False
'2018-02-08T21:33:00',116.239,116.256,116.229,116.233,165.2,116.255,116.272,116.244,116.245,169.92,False
'2018-02-08T21:34:00',116.233,116.238,116.204,116.217,177.31,116.246,116.25,116.219,116.231,165.53,False
'2018-02-08T21:35:00',116.219,116.249,116.179,116.192,241.5,116.235,116.265,116.193,116.209,233.9,False
'2018-02-08T21:36:00',116.195,116.206,116.174,116.19,271.39,116.209,116.222,116.189,116.206,264.7,True
'2018-02-08T21:37:00',116.19,116.229,116.182,116.21,207.48,116.205,116.245,116.197,116.226,206.4,False
'2018-02-08T21:38:00',116.212,116.223,116.187,116.194,210.67,116.229,116.238,116.203,116.208,219.01,False
'2018-02-08T21:39:00',116.193,116.195,116.144,116.144,214.95,116.209,116.212,116.157,116.158,206.91,True
'2018-02-08T21:40:00',116.142,116.201,116.126,116.184,215.22,116.157,116.218,116.144,116.2,218.58,False
'2018-02-08T21:41:00',116.185,116.202,116.183,116.183,177.13,116.2,116.217,116.197,116.199,193.2,False
'2018-02-08T21:42:00',116.188,116.189,116.166,116.171,169.85,116.204,116.206,116.18,116.185,176.67,False
'2018-02-08T21:43:00',116.17,116.18,116.147,116.15,284.04,116.185,116.196,116.163,116.166,281.34,True
'2018-02-08T21:44:00',116.153,116.218,116.143,116.2,279.18,116.167,116.233,116.157,116.216,290.11,False
'2018-02-08T21:45:00',116.203,116.204,116.148,116.18,343.92,116.215,116.215,116.161,116.195,366.83,False
'2018-02-08T21:46:00',116.181,116.19,116.164,116.169,262.01,116.197,116.206,116.179,116.186,284.43,True
'2018-02-08T21:47:00',116.169,116.196,116.16,116.179,283.87,116.185,116.211,116.174,116.196,277.86,False
'2018-02-08T21:48:00',116.179,116.191,116.155,116.159,275.18,116.196,116.208,116.172,116.177,284.55,False
'2018-02-08T21:49:00',116.158,116.162,116.144,116.149,192.4,116.176,116.176,116.161,116.163,193.35,True
'2018-02-08T21:50:00',116.148,116.164,116.126,116.154,219.22,116.163,116.176,116.14,116.168,199.96,False
'2018-02-08T21:51:00',116.153,116.153,116.101,116.136,193.82,116.168,116.168,116.115,116.151,196.58,False
'2018-02-08T21:52:00',116.138,116.146,116.117,116.118,165.3,116.153,116.163,116.132,116.132,185.49,True
'2018-02-08T21:53:00',116.118,116.137,116.117,116.123,186.12,116.132,116.151,116.132,116.135,188.57,True
'2018-02-08T21:54:00',116.124,116.14,116.123,116.137,205.75,116.135,116.154,116.135,116.152,172.34,False
'2018-02-08T21:55:00',116.134,116.139,116.112,116.122,237.59,116.15,116.156,116.128,116.136,200.45,True
'2018-02-08T21:56:00',116.121,116.13,116.071,116.124,195.04,116.131,116.146,116.086,116.139,177.82,False
'2018-02-08T21:57:00',116.125,116.135,116.108,116.108,163.3,116.14,116.151,116.122,116.122,171.17,True
'2018-02-08T21:58:00',116.107,116.142,116.103,116.13,206.15,116.123,116.158,116.118,116.147,178.22,True
'2018-02-08T21:59:00',116.13,116.156,116.126,116.142,57.22,116.147,116.171,116.139,116.156,68.19,True
'2018-02-08T22:00:00',116.138,116.222,116.138,116.217,87.5,116.155,116.233,116.155,116.228,102.25,True
'2018-02-08T22:01:00',116.218,116.249,116.205,116.236,92.18,116.232,116.262,116.22,116.249,81.34,True
'2018-02-08T22:02:00',116.236,116.246,116.234,116.237,14.7,116.252,116.26,116.245,116.25,33.86,False
'2018-02-08T22:03:00',116.237,116.237,116.224,116.23,35.97,116.251,116.253,116.239,116.244,37.49,False
'2018-02-08T22:04:00',116.232,116.238,116.215,116.225,127.24,116.246,116.255,116.23,116.241,107.08,False
'2018-02-08T22:05:00',116.224,116.229,116.2,116.209,136.66,116.241,116.243,116.217,116.225,117.71,True
'2018-02-08T22:06:00',116.209,116.22,116.197,116.21,122.02,116.226,116.236,116.212,116.225,129.84,True
'2018-02-08T22:07:00',116.21,116.235,116.2,116.234,82.83,116.225,116.25,116.214,116.247,85.68,False
'2018-02-08T22:08:00',116.234,116.234,116.197,116.214,91.81,116.248,116.248,116.212,116.23,93.89,True
'2018-02-08T22:09:00',116.214,116.239,116.207,116.234,99.52,116.229,116.254,116.222,116.248,89.07,True
'2018-02-08T22:10:00',116.234,116.238,116.217,116.235,70.73,116.247,116.254,116.233,116.251,69.16,False
'2018-02-08T22:11:00',116.232,116.239,116.224,116.228,42.58,116.248,116.257,116.238,116.242,36.43,True
'2018-02-08T22:12:00',116.227,116.251,116.223,116.24,51.76,116.242,116.268,116.238,116.257,53.34,False
'2018-02-08T22:13:00',116.24,116.246,116.226,116.226,88.08,116.257,116.263,116.242,116.245,74.71,False
'2018-02-08T22:14:00',116.228,116.233,116.213,116.213,47.14,116.245,116.249,116.23,116.23,46.43,False
'2018-02-08T22:15:00',116.213,116.216,116.176,116.176,66.89,116.23,116.232,116.191,116.193,57.14,False
'2018-02-08T22:16:00',116.18,116.18,116.172,116.174,37.98,116.196,116.197,116.187,116.189,24.34,True
'2018-02-08T22:17:00',116.171,116.189,116.165,116.189,60.6,116.189,116.203,116.177,116.203,43.82,True
'2018-02-08T22:18:00',116.189,116.213,116.189,116.213,57.71,116.204,116.227,116.204,116.227,56.07,True
'2018-02-08T22:19:00',116.213,116.238,116.213,116.238,50.54,116.228,116.254,116.228,116.254,34.01,True
'2018-02-08T22:20:00',116.24,116.259,116.239,116.259,39.9,116.256,116.275,116.255,116.275,39.8,True
'2018-02-08T22:21:00',116.259,116.265,116.259,116.261,39.97,116.274,116.281,116.274,116.278,26.56,True
'2018-02-08T22:22:00',116.261,116.27,116.261,116.266,24.11,116.277,116.284,116.277,116.277,24.11,True
'2018-02-08T22:23:00',116.262,116.272,116.205,116.268,98.57,116.278,116.291,116.223,116.282,88.8,False
'2018-02-08T22:24:00',116.269,116.269,116.265,116.266,24.85,116.285,116.285,116.279,116.283,29.09,False
'2018-02-08T22:25:00',116.266,116.266,116.244,116.248,40.63,116.282,116.282,116.258,116.267,47.62,False
'2018-02-08T22:26:00',116.251,116.251,116.187,116.203,62.33,116.264,116.264,116.208,116.216,54.3,False
'2018-02-08T22:27:00',116.203,116.232,116.1,116.158,196.1,116.216,116.247,116.113,116.175,213.07,False
'2018-02-08T22:28:00',116.158,116.158,116.133,116.153,92.99,116.174,116.174,116.148,116.17,86.53,False
'2018-02-08T22:29:00',116.156,116.172,116.15,116.15,125.97,116.172,116.19,116.167,116.167,126.95,True
'2018-02-08T22:30:00',116.152,116.186,116.152,116.175,73.77,116.168,116.203,116.168,116.193,75.75,True
'2018-02-08T22:31:00',116.176,116.186,116.176,116.184,19.87,116.193,116.203,116.193,116.202,21.94,True
'2018-02-08T22:32:00',116.185,116.191,116.178,116.191,27.0,116.202,116.208,116.194,116.206,30.37,False
'2018-02-08T22:33:00',116.189,116.189,116.173,116.173,38.69,116.206,116.206,116.19,116.192,33.44,True
'2018-02-08T22:34:00',116.176,116.183,116.176,116.179,34.37,116.194,116.2,116.194,116.196,37.19,False
'2018-02-08T22:35:00',116.181,116.185,116.177,116.178,26.25,116.196,116.201,116.194,116.196,27.5,True
'2018-02-08T22:36:00',116.175,116.184,116.171,116.184,27.62,116.193,116.2,116.189,116.2,31.38,False
'2018-02-08T22:37:00',116.182,116.182,116.174,116.177,29.87,116.2,116.2,116.191,116.196,31.94,True
'2018-02-08T22:38:00',116.177,116.182,116.174,116.181,37.12,116.196,116.2,116.191,116.199,37.57,True
'2018-02-08T22:39:00',116.183,116.184,116.176,116.184,28.5,116.199,116.202,116.193,116.202,30.26,False
'2018-02-08T22:40:00',116.182,116.191,116.176,116.177,36.0,116.198,116.208,116.193,116.193,36.44,True
'2018-02-08T22:41:00',116.181,116.183,116.177,116.181,28.81,116.197,116.201,116.195,116.201,29.06,False
'2018-02-08T22:42:00',116.182,116.183,116.181,116.181,27.3,116.202,116.202,116.197,116.197,25.19,False
'2018-02-08T22:43:00',116.182,116.182,116.166,116.17,34.24,116.198,116.198,116.184,116.189,29.44,False
'2018-02-08T22:44:00',116.17,116.175,116.169,116.169,39.18,116.188,116.19,116.185,116.187,38.8,False
'2018-02-08T22:45:00',116.169,116.172,116.162,116.162,22.44,116.186,116.188,116.18,116.182,22.69,False
'2018-02-08T22:46:00',116.163,116.163,116.154,116.158,32.82,116.18,116.18,116.17,116.176,32.25,False
'2018-02-08T22:47:00',116.159,116.159,116.152,116.157,30.75,116.176,116.176,116.17,116.176,30.9,False
'2018-02-08T22:48:00',116.156,116.158,116.15,116.151,36.26,116.172,116.175,116.166,116.169,37.57,False
'2018-02-08T22:49:00',116.151,116.158,116.142,116.149,39.63,116.167,116.177,116.16,116.167,40.75,True
'2018-02-08T22:50:00',116.149,116.152,116.138,116.151,54.36,116.165,116.172,116.156,116.172,55.63,False
'2018-02-08T22:51:00',116.152,116.158,116.144,116.144,79.84,116.17,116.175,116.161,116.161,65.01,True
'2018-02-08T22:52:00',116.142,116.153,116.142,116.153,24.38,116.161,116.171,116.161,116.17,24.94,True
'2018-02-08T22:53:00',116.152,116.159,116.15,116.159,30.58,116.17,116.177,116.169,116.177,28.75,False
'2018-02-08T22:54:00',116.159,116.169,116.157,116.157,27.84,116.177,116.186,116.173,116.173,23.69,True
'2018-02-08T22:55:00',116.156,116.186,116.153,116.185,49.57,116.174,116.208,116.174,116.203,56.0,True
'2018-02-08T22:56:00',116.186,116.195,116.181,116.192,41.44,116.201,116.217,116.201,116.216,43.78,False
'2018-02-08T22:57:00',116.191,116.196,116.184,116.186,50.46,116.216,116.219,116.206,116.207,54.26,False
'2018-02-08T22:58:00',116.185,116.195,116.173,116.181,95.3,116.207,116.214,116.195,116.202,87.5,False
'2018-02-08T22:59:00',116.181,116.185,116.129,116.13,31.14,116.201,116.212,116.178,116.209,34.75,False
'2018-02-08T23:00:00',116.117,116.117,116.1,116.1,4.31,116.209,116.214,116.203,116.206,7.12,True
'2018-02-08T23:01:00',116.1,116.15,116.1,116.146,6.66,116.209,116.209,116.203,116.204,9.75,True
'2018-02-08T23:02:00',116.146,116.15,116.146,116.149,9.0,116.204,116.209,116.199,116.209,9.0,True
'2018-02-08T23:03:00',116.147,116.168,116.147,116.168,13.5,116.209,116.224,116.188,116.224,14.25,False
'2018-02-08T23:04:00',116.168,116.168,116.14,116.14,3.94,116.229,116.229,116.228,116.228,3.75,False
'2018-02-08T23:05:00',116.166,116.167,116.146,116.146,19.0,116.227,116.227,116.185,116.187,15.25,True
'2018-02-08T23:06:00',116.149,116.205,116.147,116.203,57.08,116.189,116.238,116.184,116.236,42.25,False
'2018-02-08T23:07:00',116.186,116.199,116.158,116.19,54.71,116.237,116.239,116.197,116.225,38.5,True
'2018-02-08T23:08:00',116.189,116.226,116.134,116.224,50.27,116.224,116.264,116.179,116.263,38.25,False
'2018-02-08T23:09:00',116.222,116.236,116.186,116.204,66.37,116.264,116.293,116.242,116.265,48.0,False
'2018-02-08T23:10:00',116.206,116.214,116.158,116.159,133.73,116.265,116.27,116.215,116.215,111.25,True
'2018-02-08T23:11:00',116.158,116.205,116.157,116.177,76.0,116.214,116.252,116.213,116.216,71.75,False
'2018-02-08T23:12:00',116.177,116.211,116.156,116.157,84.48,116.217,116.267,116.21,116.225,74.5,True
'2018-02-08T23:13:00',116.155,116.197,116.152,116.194,104.34,116.223,116.266,116.208,116.25,88.44,False
'2018-02-08T23:14:00',116.167,116.196,116.162,116.173,59.19,116.221,116.251,116.221,116.234,57.75,False
'2018-02-08T23:15:00',116.17,116.198,116.166,116.172,56.0,116.234,116.252,116.217,116.232,51.75,True
'2018-02-08T23:16:00',116.172,116.206,116.172,116.2,48.21,116.232,116.252,116.232,116.242,41.06,False
'2018-02-08T23:17:00',116.196,116.199,116.155,116.187,79.31,116.236,116.24,116.223,116.236,66.26,False
'2018-02-08T23:18:00',116.188,116.188,116.171,116.175,41.44,116.228,116.237,116.209,116.211,36.69,False
'2018-02-08T23:19:00',116.175,116.187,116.131,116.136,115.33,116.216,116.237,116.176,116.182,106.38,True
'2018-02-08T23:20:00',116.146,116.184,116.146,116.177,71.95,116.187,116.239,116.187,116.225,65.3,True
'2018-02-08T23:21:00',116.178,116.202,116.158,116.196,67.38,116.225,116.259,116.213,116.258,65.86,True
'2018-02-08T23:22:00',116.197,116.221,116.184,116.217,47.42,116.262,116.278,116.226,116.257,42.68,True
'2018-02-08T23:23:00',116.217,116.226,116.204,116.22,49.72,116.258,116.279,116.251,116.268,46.55,False
'2018-02-08T23:24:00',116.22,116.224,116.18,116.209,82.39,116.265,116.271,116.239,116.245,70.63,False
'2018-02-08T23:25:00',116.21,116.21,116.204,116.204,36.96,116.241,116.261,116.24,116.25,33.0,True
'2018-02-08T23:26:00',116.204,116.243,116.197,116.225,60.48,116.25,116.281,116.24,116.276,52.5,False
'2018-02-08T23:27:00',116.227,116.229,116.214,116.214,60.57,116.276,116.288,116.26,116.263,52.0,True
'2018-02-08T23:28:00',116.212,116.223,116.201,116.223,48.27,116.263,116.276,116.255,116.276,41.56,False
'2018-02-08T23:29:00',116.233,116.259,116.161,116.161,94.61,116.289,116.3,116.222,116.222,77.07,True
'2018-02-08T23:30:00',116.161,116.218,116.161,116.203,68.36,116.223,116.277,116.223,116.269,78.99,False
'2018-02-08T23:31:00',116.205,116.206,116.192,116.203,35.56,116.268,116.268,116.254,116.265,39.44,True
'2018-02-08T23:32:00',116.209,116.233,116.208,116.225,46.88,116.265,116.296,116.264,116.287,48.51,False
'2018-02-08T23:33:00',116.261,116.264,116.191,116.194,53.59,116.293,116.304,116.241,116.25,51.96,True
'2018-02-08T23:34:00',116.195,116.241,116.195,116.229,27.68,116.251,116.289,116.248,116.273,30.02,True
'2018-02-08T23:35:00',116.23,116.264,116.23,116.238,51.28,116.273,116.291,116.252,116.26,50.4,True
'2018-02-08T23:36:00',116.238,116.271,116.225,116.264,77.01,116.261,116.331,116.245,116.325,72.98,False
'2018-02-08T23:37:00',116.263,116.263,116.247,116.252,50.33,116.323,116.326,116.312,116.315,51.52,False
'2018-02-08T23:38:00',116.252,116.277,116.243,116.251,44.28,116.313,116.34,116.302,116.308,54.81,False
'2018-02-08T23:39:00',116.244,116.251,116.24,116.251,21.69,116.308,116.308,116.304,116.304,34.22,True
'2018-02-08T23:40:00',116.25,116.269,116.25,116.256,50.31,116.304,116.321,116.304,116.315,67.65,False
'2018-02-08T23:41:00',116.256,116.276,116.246,116.252,108.13,116.314,116.341,116.311,116.313,94.25,True
'2018-02-08T23:42:00',116.253,116.304,116.253,116.265,78.08,116.315,116.367,116.315,116.333,79.96,False
'2018-02-08T23:43:00',116.265,116.308,116.256,116.264,125.18,116.332,116.376,116.31,116.327,139.35,False
'2018-02-08T23:44:00',116.263,116.284,116.242,116.246,155.03,116.327,116.342,116.302,116.302,209.15,True
'2018-02-08T23:45:00',116.246,116.258,116.245,116.253,40.0,116.304,116.314,116.303,116.303,62.86,False
'2018-02-08T23:46:00',116.252,116.252,116.232,116.234,122.0,116.304,116.307,116.281,116.288,160.78,False
'2018-02-08T23:47:00',116.234,116.243,116.213,116.218,66.08,116.286,116.298,116.27,116.276,68.73,False
'2018-02-08T23:48:00',116.218,116.218,116.2,116.2,29.22,116.276,116.277,116.246,116.246,28.5,False
'2018-02-08T23:49:00',116.2,116.209,116.192,116.192,27.1,116.248,116.254,116.228,116.234,27.86,True
'2018-02-08T23:50:00',116.192,116.199,116.191,116.198,15.82,116.234,116.248,116.233,116.248,16.48,True
'2018-02-08T23:51:00',116.195,116.203,116.195,116.199,23.82,116.249,116.261,116.249,116.257,24.8,True
'2018-02-08T23:52:00',116.199,116.22,116.198,116.22,25.72,116.256,116.273,116.254,116.27,26.16,False
'2018-02-08T23:53:00',116.221,116.222,116.21,116.22,30.24,116.268,116.274,116.259,116.268,27.5,True
'2018-02-08T23:54:00',116.22,116.23,116.21,116.23,28.0,116.266,116.279,116.254,116.279,25.0,False
'2018-02-08T23:55:00',116.23,116.235,116.21,116.21,49.28,116.278,116.284,116.259,116.259,44.5,True
'2018-02-08T23:56:00',116.21,116.223,116.176,116.214,72.8,116.26,116.278,116.228,116.263,68.7,False
'2018-02-08T23:57:00',116.214,116.214,116.191,116.205,71.68,116.261,116.265,116.241,116.255,67.0,False
'2018-02-08T23:58:00',116.205,116.208,116.186,116.2,87.36,116.256,116.256,116.225,116.245,79.5,True
'2018-02-08T23:59:00',116.195,116.212,116.193,116.201,67.65,116.245,116.272,116.241,116.264,75.61,False
'2018-02-09T00:00:00',116.2,116.212,116.165,116.166,103.69,116.262,116.262,116.198,116.198,99.37,True
'2018-02-09T00:01:00',116.164,116.174,116.156,116.173,57.85,116.198,116.201,116.189,116.198,56.55,True
'2018-02-09T00:02:00',116.174,116.196,116.17,116.176,50.63,116.198,116.221,116.191,116.205,51.63,True
'2018-02-09T00:03:00',116.173,116.18,116.149,116.18,58.78,116.203,116.206,116.176,116.204,60.87,False
'2018-02-09T00:04:00',116.177,116.185,116.17,116.171,56.36,116.208,116.211,116.195,116.195,58.66,False
'2018-02-09T00:05:00',116.168,116.168,116.145,116.151,83.75,116.194,116.195,116.17,116.178,99.41,True
'2018-02-09T00:06:00',116.15,116.165,116.15,116.159,32.88,116.178,116.189,116.178,116.188,42.62,False
'2018-02-09T00:07:00',116.16,116.164,116.156,116.156,11.88,116.186,116.19,116.179,116.179,15.67,True
'2018-02-09T00:08:00',116.155,116.167,116.155,116.167,13.25,116.178,116.189,116.178,116.187,19.24,False
'2018-02-09T00:09:00',116.172,116.197,116.13,116.143,55.13,116.191,116.217,116.145,116.164,57.76,False
'2018-02-09T00:10:00',116.144,116.153,116.12,116.124,42.95,116.163,116.172,116.141,116.141,53.73,False
'2018-02-09T00:11:00',116.126,116.129,116.101,116.105,61.19,116.148,116.153,116.123,116.132,71.75,True
'2018-02-09T00:12:00',116.107,116.124,116.105,116.119,58.83,116.132,116.151,116.13,116.143,71.18,False
'2018-02-09T00:13:00',116.118,116.125,116.096,116.099,57.45,116.143,116.146,116.127,116.132,66.99,False
'2018-02-09T00:14:00',116.098,116.102,116.073,116.076,58.5,116.132,116.132,116.096,116.096,51.13,True
'2018-02-09T00:15:00',116.079,116.089,116.068,116.076,79.25,116.097,116.11,116.09,116.1,58.27,False
'2018-02-09T00:16:00',116.076,116.077,116.07,116.071,31.03,116.099,116.106,116.096,116.096,27.86,False
'2018-02-09T00:17:00',116.065,116.073,116.061,116.068,35.0,116.093,116.1,116.079,116.086,31.8,False
'2018-02-09T00:18:00',116.069,116.071,116.021,116.037,147.46,116.087,116.091,116.042,116.061,163.2,True
'2018-02-09T00:19:00',116.038,116.063,116.038,116.059,54.04,116.061,116.083,116.061,116.079,58.52,True
'2018-02-09T00:20:00',116.061,116.083,116.061,116.081,42.2,116.083,116.105,116.082,116.103,43.3,True
'2018-02-09T00:21:00',116.087,116.108,116.087,116.101,71.47,116.111,116.132,116.111,116.125,86.42,False
'2018-02-09T00:22:00',116.101,116.101,116.076,116.077,64.29,116.124,116.124,116.104,116.104,77.94,False
'2018-02-09T00:23:00',116.075,116.075,116.042,116.043,97.43,116.1,116.1,116.065,116.068,117.4,True
'2018-02-09T00:24:00',116.046,116.073,116.041,116.046,98.81,116.067,116.097,116.066,116.07,102.06,True
'2018-02-09T00:25:00',116.045,116.081,116.045,116.07,105.01,116.071,116.103,116.069,116.094,108.53,False
'2018-02-09T00:26:00',116.067,116.072,116.058,116.065,58.9,116.092,116.096,116.081,116.089,65.83,True
'2018-02-09T00:27:00',116.062,116.089,116.062,116.087,36.41,116.084,116.111,116.084,116.111,40.93,False
'2018-02-09T00:28:00',116.087,116.093,116.077,116.083,36.81,116.111,116.116,116.103,116.112,33.98,True
'2018-02-09T00:29:00',116.083,116.102,116.077,116.096,34.03,116.11,116.12,116.102,116.118,31.59,True
'2018-02-09T00:30:00',116.097,116.123,116.071,116.123,54.41,116.118,116.15,116.095,116.15,63.37,True
'2018-02-09T00:31:00',116.12,116.157,116.117,116.149,101.04,116.144,116.186,116.144,116.18,84.22,False
'2018-02-09T00:32:00',116.147,116.147,116.12,116.137,75.5,116.175,116.175,116.144,116.158,62.6,False
'2018-02-09T00:33:00',116.142,116.151,116.117,116.118,78.29,116.16,116.169,116.135,116.137,78.63,True
'2018-02-09T00:34:00',116.118,116.157,116.113,116.154,83.61,116.135,116.176,116.132,116.174,96.78,False
'2018-02-09T00:35:00',116.154,116.155,116.126,116.126,43.88,116.174,116.174,116.146,116.146,46.05,True
'2018-02-09T00:36:00',116.127,116.135,116.123,116.127,42.51,116.145,116.153,116.139,116.145,55.04,False
'2018-02-09T00:37:00',116.126,116.137,116.121,116.126,88.47,116.146,116.155,116.136,116.144,108.16,False
'2018-02-09T00:38:00',116.126,116.132,116.114,116.12,60.86,116.144,116.15,116.129,116.138,65.41,False
'2018-02-09T00:39:00',116.12,116.128,116.114,116.115,54.62,116.138,116.146,116.133,116.133,54.13,False
'2018-02-09T00:40:00',116.114,116.118,116.089,116.092,101.29,116.134,116.137,116.108,116.11,132.12,True
'2018-02-09T00:41:00',116.093,116.133,116.093,116.124,86.27,116.113,116.153,116.113,116.141,105.75,False
'2018-02-09T00:42:00',116.126,116.126,116.109,116.11,40.84,116.144,116.144,116.125,116.125,40.3,True
'2018-02-09T00:43:00',116.108,116.126,116.108,116.122,51.51,116.125,116.143,116.123,116.142,55.28,False
'2018-02-09T00:44:00',116.125,116.136,116.101,116.114,71.18,116.145,116.156,116.122,116.131,69.86,True
'2018-02-09T00:45:00',116.117,116.161,116.117,116.132,135.45,116.134,116.181,116.134,116.153,154.22,True
'2018-02-09T00:46:00',116.133,116.163,116.133,116.16,108.4,116.151,116.182,116.15,116.179,123.21,True
'2018-02-09T00:47:00',116.16,116.194,116.16,116.165,117.93,116.179,116.214,116.179,116.182,130.41,False
'2018-02-09T00:48:00',116.161,116.169,116.151,116.151,56.77,116.178,116.189,116.166,116.171,52.72,False
'2018-02-09T00:49:00',116.153,116.153,116.136,116.14,85.87,116.171,116.171,116.152,116.159,81.85,False
'2018-02-09T00:50:00',116.14,116.14,116.11,116.122,113.3,116.16,116.16,116.13,116.143,106.0,True
'2018-02-09T00:51:00',116.122,116.134,116.115,116.13,92.62,116.143,116.154,116.133,116.147,91.13,False
'2018-02-09T00:52:00',116.13,116.139,116.118,116.12,52.48,116.148,116.154,116.136,116.137,50.73,False
'2018-02-09T00:53:00',116.12,116.126,116.114,116.114,59.62,116.14,116.145,116.131,116.131,77.75,True
'2018-02-09T00:54:00',116.115,116.127,116.106,116.125,45.28,116.133,116.147,116.123,116.144,55.07,False
'2018-02-09T00:55:00',116.125,116.125,116.094,116.1,84.01,116.144,116.144,116.112,116.114,89.79,False
'2018-02-09T00:56:00',116.101,116.103,116.033,116.037,176.52,116.114,116.118,116.047,116.051,160.57,True
'2018-02-09T00:57:00',116.049,116.068,116.039,116.059,146.16,116.06,116.084,116.059,116.077,158.54,True
'2018-02-09T00:58:00',116.061,116.069,116.039,116.066,93.26,116.08,116.089,116.055,116.087,102.68,True
'2018-02-09T00:59:00',116.063,116.092,116.06,116.081,93.29,116.083,116.111,116.077,116.098,102.03,True
'2018-02-09T01:00:00',116.085,116.112,116.052,116.112,178.44,116.103,116.131,116.069,116.131,180.65,False
'2018-02-09T01:01:00',116.109,116.11,116.076,116.085,140.57,116.125,116.129,116.089,116.103,115.81,False
'2018-02-09T01:02:00',116.08,116.097,116.077,116.081,140.43,116.098,116.113,116.093,116.097,122.68,True
'2018-02-09T01:03:00',116.081,116.119,116.066,116.114,176.26,116.095,116.136,116.078,116.131,172.07,False
'2018-02-09T01:04:00',116.114,116.114,116.096,116.1,134.37,116.127,116.127,116.113,116.116,125.76,True
'2018-02-09T01:05:00',116.097,116.132,116.095,116.128,146.15,116.113,116.148,116.111,116.146,148.52,False
'2018-02-09T01:06:00',116.129,116.129,116.067,116.081,164.73,116.146,116.147,116.079,116.091,157.77,True
'2018-02-09T01:07:00',116.077,116.095,116.067,116.082,227.04,116.093,116.111,116.086,116.094,233.42,False
'2018-02-09T01:08:00',116.082,116.084,116.048,116.053,145.03,116.094,116.1,116.062,116.066,144.32,True
'2018-02-09T01:09:00',116.053,116.082,116.051,116.072,198.75,116.07,116.099,116.063,116.09,209.21,False
'2018-02-09T01:10:00',116.074,116.08,116.049,116.059,221.49,116.09,116.097,116.063,116.072,202.95,True
'2018-02-09T01:11:00',116.059,116.081,116.057,116.06,213.87,116.075,116.099,116.073,116.076,226.91,True
'2018-02-09T01:12:00',116.063,116.092,116.058,116.081,136.37,116.076,116.107,116.073,116.098,157.03,False
'2018-02-09T01:13:00',116.08,116.08,116.063,116.065,182.56,116.098,116.098,116.077,116.08,182.39,True
'2018-02-09T01:14:00',116.064,116.068,116.051,116.064,200.99,116.081,116.085,116.067,116.083,166.22,False
'2018-02-09T01:15:00',116.066,116.07,116.049,116.064,199.24,116.083,116.088,116.068,116.081,196.68,True
'2018-02-09T01:16:00',116.063,116.1,116.062,116.076,185.02,116.08,116.111,116.079,116.086,230.55,True
'2018-02-09T01:17:00',116.077,116.091,116.061,116.076,151.78,116.089,116.103,116.078,116.095,195.45,True
'2018-02-09T01:18:00',116.077,116.099,116.074,116.089,156.53,116.092,116.115,116.09,116.107,193.93,False
'2018-02-09T01:19:00',116.087,116.09,116.083,116.087,77.74,116.106,116.107,116.096,116.102,92.81,True
'2018-02-09T01:20:00',116.086,116.111,116.086,116.107,104.21,116.102,116.126,116.101,116.125,112.12,False
'2018-02-09T01:21:00',116.107,116.108,116.098,116.104,92.39,116.125,116.125,116.112,116.118,102.38,True
'2018-02-09T01:22:00',116.104,116.127,116.095,116.107,137.96,116.118,116.144,116.11,116.124,165.27,False
'2018-02-09T01:23:00',116.107,116.108,116.091,116.102,94.13,116.124,116.124,116.106,116.121,93.03,False
'2018-02-09T01:24:00',116.102,116.125,116.085,116.091,121.97,116.121,116.141,116.103,116.109,116.94,False
'2018-02-09T01:25:00',116.095,116.095,116.07,116.07,114.07,116.111,116.111,116.087,116.087,122.04,True
'2018-02-09T01:26:00',116.069,116.085,116.062,116.085,113.04,116.086,116.101,116.077,116.1,129.69,False
'2018-02-09T01:27:00',116.083,116.087,116.07,116.07,87.15,116.098,116.103,116.083,116.083,133.22,True
'2018-02-09T01:28:00',116.07,116.083,116.068,116.079,96.92,116.086,116.097,116.085,116.091,108.49,True
'2018-02-09T01:29:00',116.08,116.108,116.076,116.108,121.33,116.092,116.125,116.089,116.125,130.21,False
'2018-02-09T01:30:00',116.108,116.109,116.089,116.09,108.14,116.127,116.128,116.104,116.107,71.96,True
'2018-02-09T01:31:00',116.093,116.112,116.093,116.112,79.33,116.111,116.129,116.111,116.129,64.33,False
'2018-02-09T01:32:00',116.115,116.12,116.102,116.11,97.72,116.129,116.134,116.118,116.128,92.52,True
'2018-02-09T01:33:00',116.111,116.14,116.111,116.117,216.17,116.127,116.156,116.127,116.133,195.3,True
'2018-02-09T01:34:00',116.116,116.147,116.116,116.137,201.9,116.132,116.164,116.132,116.156,151.84,True
'2018-02-09T01:35:00',116.136,116.143,116.124,116.141,126.76,116.151,116.158,116.138,116.154,125.12,False
'2018-02-09T01:36:00',116.138,116.14,116.097,116.098,156.6,116.155,116.155,116.113,116.116,136.81,False
'2018-02-09T01:37:00',116.1,116.115,116.084,116.085,141.5,116.118,116.13,116.098,116.099,127.71,True
'2018-02-09T01:38:00',116.087,116.116,116.082,116.113,144.59,116.103,116.131,116.097,116.129,119.93,True
'2018-02-09T01:39:00',116.113,116.149,116.113,116.139,257.73,116.132,116.166,116.131,116.157,222.9,False
'2018-02-09T01:40:00',116.14,116.146,116.113,116.115,139.51,116.158,116.162,116.13,116.131,116.04,True
'2018-02-09T01:41:00',116.115,116.128,116.109,116.123,108.33,116.131,116.145,116.126,116.137,93.7,True
'2018-02-09T01:42:00',116.124,116.136,116.115,116.131,119.51,116.138,116.154,116.131,116.147,105.55,True
'2018-02-09T01:43:00',116.131,116.148,116.131,116.146,139.43,116.147,116.163,116.147,116.163,107.7,True
'2018-02-09T01:44:00',116.147,116.19,116.147,116.177,231.61,116.165,116.205,116.165,116.194,194.84,False
'2018-02-09T01:45:00',116.178,116.178,116.147,116.156,250.09,116.194,116.194,116.163,116.174,209.97,True
'2018-02-09T01:46:00',116.158,116.17,116.138,116.164,139.75,116.175,116.188,116.151,116.179,121.43,True
'2018-02-09T01:47:00',116.163,116.186,116.152,116.18,155.21,116.179,116.199,116.17,116.197,141.41,False
'2018-02-09T01:48:00',116.18,116.199,116.16,116.175,209.83,116.195,116.213,116.176,116.192,167.18,False
'2018-02-09T01:49:00',116.175,116.178,116.17,116.174,150.53,116.192,116.193,116.183,116.191,128.76,False
'2018-02-09T01:50:00',116.176,116.176,116.146,116.158,140.39,116.188,116.188,116.161,116.171,129.26,False
'2018-02-09T01:51:00',116.16,116.161,116.087,116.097,180.97,116.171,116.174,116.104,116.114,191.76,False
'2018-02-09T01:52:00',116.097,116.1,116.051,116.06,220.43,116.114,116.117,116.068,116.071,214.8,True
'2018-02-09T01:53:00',116.059,116.116,116.055,116.116,185.04,116.071,116.132,116.067,116.132,183.92,True
'2018-02-09T01:54:00',116.115,116.19,116.115,116.19,297.85,116.13,116.214,116.13,116.214,269.87,False
'2018-02-09T01:55:00',116.194,116.196,116.124,116.124,259.29,116.214,116.214,116.142,116.142,267.66,True
'2018-02-09T01:56:00',116.127,116.157,116.123,116.151,150.55,116.145,116.172,116.137,116.167,156.7,False
'2018-02-09T01:57:00',116.148,116.169,116.137,116.142,166.6,116.164,116.186,116.154,116.155,151.33,False
'2018-02-09T01:58:00',116.144,116.144,116.123,116.127,113.3,116.156,116.157,116.141,116.143,108.62,False
'2018-02-09T01:59:00',116.13,116.149,116.114,116.116,170.3,116.143,116.168,116.13,116.13,149.91,True
'2018-02-09T02:00:00',116.113,116.133,116.102,116.116,180.06,116.127,116.145,116.118,116.131,144.37,False
'2018-02-09T02:01:00',116.114,116.114,116.085,116.093,159.88,116.132,116.132,116.099,116.108,123.6,False
'2018-02-09T02:02:00',116.093,116.104,116.077,116.085,98.65,116.109,116.118,116.093,116.103,102.0,True
'2018-02-09T02:03:00',116.085,116.101,116.085,116.095,99.61,116.103,116.114,116.1,116.111,93.78,True
'2018-02-09T02:04:00',116.095,116.111,116.081,116.11,101.82,116.111,116.12,116.093,116.12,103.51,True
'2018-02-09T02:05:00',116.111,116.119,116.107,116.116,80.34,116.12,116.132,116.119,116.124,74.47,True
'2018-02-09T02:06:00',116.117,116.181,116.115,116.175,152.53,116.124,116.195,116.124,116.189,163.31,False
'2018-02-09T02:07:00',116.172,116.182,116.162,116.165,139.97,116.189,116.195,116.177,116.181,148.63,False
'2018-02-09T02:08:00',116.162,116.162,116.131,116.15,138.95,116.177,116.177,116.145,116.166,125.22,False
'2018-02-09T02:09:00',116.155,116.156,116.133,116.142,113.36,116.165,116.171,116.148,116.157,95.2,True
'2018-02-09T02:10:00',116.144,116.186,116.143,116.186,155.35,116.159,116.201,116.157,116.2,164.42,True
'2018-02-09T02:11:00',116.187,116.272,116.184,116.27,250.87,116.2,116.289,116.198,116.287,287.65,False
'2018-02-09T02:12:00',116.273,116.28,116.237,116.254,311.97,116.292,116.298,116.254,116.269,296.25,False
'2018-02-09T02:13:00',116.253,116.263,116.245,116.251,135.65,116.269,116.276,116.257,116.26,128.42,False
'2018-02-09T02:14:00',116.248,116.248,116.208,116.213,198.36,116.258,116.258,116.222,116.23,182.17,True
'2018-02-09T02:15:00',116.215,116.242,116.196,116.22,239.94,116.234,116.26,116.208,116.235,243.39,True
'2018-02-09T02:16:00',116.22,116.26,116.217,116.242,167.47,116.236,116.274,116.232,116.254,171.97,False
'2018-02-09T02:17:00',116.242,116.261,116.234,116.241,168.73,116.252,116.273,116.248,116.254,178.74,True
'2018-02-09T02:18:00',116.241,116.269,116.241,116.262,161.6,116.255,116.287,116.255,116.274,162.92,True
'2018-02-09T02:19:00',116.264,116.276,116.261,116.271,179.38,116.274,116.294,116.274,116.289,167.67,False
'2018-02-09T02:20:00',116.271,116.282,116.248,116.268,176.15,116.291,116.299,116.26,116.28,204.35,True
'2018-02-09T02:21:00',116.267,116.351,116.264,116.341,242.62,116.276,116.369,116.276,116.358,268.4,False
'2018-02-09T02:22:00',116.339,116.367,116.311,116.311,236.74,116.358,116.384,116.328,116.328,268.34,False
'2018-02-09T02:23:00',116.311,116.322,116.294,116.294,168.96,116.328,116.337,116.313,116.313,176.97,False
'2018-02-09T02:24:00',116.295,116.295,116.263,116.274,248.23,116.313,116.313,116.278,116.291,218.19,False
'2018-02-09T02:25:00',116.273,116.273,116.234,116.241,237.93,116.289,116.289,116.25,116.259,235.21,False
'2018-02-09T02:26:00',116.244,116.244,116.208,116.21,138.57,116.26,116.26,116.225,116.228,122.73,False
'2018-02-09T02:27:00',116.209,116.221,116.18,116.196,205.57,116.226,116.238,116.198,116.21,160.46,True
'2018-02-09T02:28:00',116.198,116.209,116.195,116.208,111.17,116.21,116.225,116.21,116.223,117.23,True
'2018-02-09T02:29:00',116.211,116.234,116.203,116.23,132.97,116.224,116.25,116.221,116.25,146.97,False
'2018-02-09T02:30:00',116.231,116.238,116.204,116.208,115.93,116.249,116.256,116.219,116.22,119.05,False
'2018-02-09T02:31:00',116.204,116.216,116.167,116.168,152.09,116.22,116.231,116.184,116.184,148.92,True
'2018-02-09T02:32:00',116.171,116.194,116.168,116.178,147.54,116.187,116.208,116.182,116.192,149.61,False
'2018-02-09T02:33:00',116.177,116.178,116.104,116.123,290.55,116.192,116.192,116.12,116.14,281.9,True
'2018-02-09T02:34:00',116.12,116.167,116.12,116.163,261.69,116.139,116.18,116.138,116.175,238.34,True
'2018-02-09T02:35:00',116.167,116.211,116.165,116.181,198.96,116.178,116.223,116.177,116.199,198.54,False
'2018-02-09T02:36:00',116.181,116.202,116.165,116.17,221.7,116.199,116.216,116.181,116.185,214.54,True
'2018-02-09T02:37:00',116.169,116.195,116.169,116.175,166.26,116.185,116.212,116.185,116.188,166.1,True
'2018-02-09T02:38:00',116.175,116.219,116.175,116.216,199.05,116.189,116.235,116.189,116.231,179.32,True
'2018-02-09T02:39:00',116.215,116.241,116.214,116.228,153.87,116.232,116.257,116.23,116.245,159.37,True
'2018-02-09T02:40:00',116.228,116.232,116.21,116.232,117.26,116.244,116.248,116.226,116.247,137.13,True
'2018-02-09T02:41:00',116.232,116.245,116.222,116.234,175.13,116.246,116.261,116.239,116.251,167.51,False
'2018-02-09T02:42:00',116.234,116.239,116.187,116.187,160.45,116.249,116.254,116.2,116.202,153.26,True
'2018-02-09T02:43:00',116.19,116.199,116.177,116.194,169.54,116.202,116.216,116.194,116.211,159.36,True
'2018-02-09T02:44:00',116.195,116.217,116.194,116.214,125.1,116.211,116.232,116.21,116.23,105.08,False
'2018-02-09T02:45:00',116.214,116.217,116.181,116.183,180.88,116.229,116.231,116.195,116.199,188.39,False
'2018-02-09T02:46:00',116.187,116.189,116.141,116.146,197.69,116.201,116.203,116.156,116.164,185.21,True
'2018-02-09T02:47:00',116.149,116.161,116.142,116.156,115.12,116.165,116.176,116.159,116.17,112.64,False
'2018-02-09T02:48:00',116.156,116.16,116.131,116.141,191.24,116.172,116.174,116.145,116.154,177.27,True
'2018-02-09T02:49:00',116.139,116.168,116.133,116.164,174.63,116.153,116.184,116.145,116.18,164.91,True
'2018-02-09T02:50:00',116.164,116.205,116.164,116.204,201.45,116.181,116.22,116.181,116.22,202.61,True
'2018-02-09T02:51:00',116.206,116.22,116.193,116.22,213.91,116.221,116.237,116.207,116.235,200.91,False
'2018-02-09T02:52:00',116.222,116.236,116.209,116.213,164.5,116.235,116.25,116.224,116.229,167.92,False
'2018-02-09T02:53:00',116.213,116.228,116.181,116.187,240.7,116.226,116.24,116.194,116.199,244.01,False
'2018-02-09T02:54:00',116.187,116.187,116.138,116.149,220.45,116.197,116.198,116.153,116.165,194.52,False
'2018-02-09T02:55:00',116.151,116.166,116.116,116.126,206.06,116.166,116.181,116.13,116.142,208.34,True
'2018-02-09T02:56:00',116.127,116.157,116.126,116.151,230.78,116.143,116.173,116.142,116.164,228.4,False
'2018-02-09T02:57:00',116.147,116.154,116.13,116.13,159.18,116.164,116.169,116.147,116.147,173.63,False
'2018-02-09T02:58:00',116.129,116.131,116.094,116.098,203.83,116.145,116.147,116.111,116.114,214.04,False
'2018-02-09T02:59:00',116.098,116.11,116.086,116.096,196.09,116.113,116.127,116.104,116.114,227.77,False
'2018-02-09T03:00:00',116.095,116.096,116.048,116.062,308.95,116.114,116.114,116.064,116.077,315.5,True
'2018-02-09T03:01:00',116.058,116.083,116.055,116.077,262.93,116.073,116.097,116.07,116.091,252.15,True
'2018-02-09T03:02:00',116.077,116.126,116.077,116.103,197.98,116.092,116.141,116.092,116.117,212.74,True
'2018-02-09T03:03:00',116.107,116.123,116.088,116.105,207.71,116.118,116.136,116.104,116.119,224.17,False
'2018-02-09T03:04:00',116.1,116.129,116.091,116.091,243.35,116.114,116.144,116.107,116.107,272.15,True
'2018-02-09T03:05:00',116.091,116.112,116.068,116.094,240.28,116.108,116.128,116.086,116.109,239.02,True
'2018-02-09T03:06:00',116.093,116.138,116.089,116.138,191.5,116.109,116.153,116.104,116.153,211.95,True
'2018-02-09T03:07:00',116.14,116.154,116.134,116.149,159.06,116.156,116.168,116.15,116.163,174.02,False
'2018-02-09T03:08:00',116.152,116.158,116.144,116.149,114.58,116.166,116.171,116.159,116.162,155.75,True
'2018-02-09T03:09:00',116.149,116.161,116.141,116.154,160.47,116.162,116.176,116.159,116.171,149.77,False
'2018-02-09T03:10:00',116.154,116.161,116.145,116.153,114.51,116.171,116.176,116.16,116.166,132.56,False
'2018-02-09T03:11:00',116.151,116.161,116.133,116.134,129.71,116.165,116.177,116.149,116.151,156.78,False
'2018-02-09T03:12:00',116.132,116.132,116.046,116.058,193.43,116.146,116.146,116.063,116.077,217.05,False
'2018-02-09T03:13:00',116.058,116.06,116.005,116.044,278.16,116.077,116.078,116.02,116.059,296.81,True
'2018-02-09T03:14:00',116.045,116.096,116.045,116.071,207.56,116.06,116.109,116.06,116.085,233.79,False
'2018-02-09T03:15:00',116.073,116.089,116.047,116.056,251.53,116.09,116.105,116.063,116.073,244.92,True
'2018-02-09T03:16:00',116.055,116.112,116.044,116.099,229.89,116.073,116.131,116.059,116.116,211.43,True
'2018-02-09T03:17:00',116.098,116.148,116.095,116.146,193.08,116.113,116.159,116.11,116.159,189.34,False
'2018-02-09T03:18:00',116.148,116.156,116.1,116.11,242.43,116.16,116.171,116.116,116.119,212.51,True
'2018-02-09T03:19:00',116.11,116.135,116.1,116.114,161.09,116.121,116.148,116.111,116.126,163.18,True
'2018-02-09T03:20:00',116.112,116.156,116.107,116.13,250.51,116.126,116.171,116.119,116.148,221.19,True
'2018-02-09T03:21:00',116.132,116.144,116.102,116.131,230.31,116.149,116.16,116.116,116.15,189.16,True
'2018-02-09T03:22:00',116.131,116.145,116.118,116.144,145.51,116.15,116.16,116.135,116.159,140.95,False
'2018-02-09T03:23:00',116.144,116.169,116.139,116.143,244.41,116.159,116.186,116.156,116.159,224.13,True
'2018-02-09T03:24:00',116.14,116.155,116.129,116.147,168.54,116.156,116.172,116.148,116.165,156.22,True
'2018-02-09T03:25:00',116.149,116.17,116.138,116.156,239.09,116.165,116.189,116.156,116.173,242.77,True
'2018-02-09T03:26:00',116.154,116.18,116.145,116.174,222.64,116.173,116.196,116.163,116.188,241.18,True
'2018-02-09T03:27:00',116.172,116.199,116.165,116.193,154.26,116.188,116.212,116.182,116.209,188.44,False
'2018-02-09T03:28:00',116.194,116.194,116.144,116.158,205.74,116.21,116.211,116.16,116.176,219.07,True
'2018-02-09T03:29:00',116.158,116.196,116.155,116.194,139.02,116.176,116.209,116.168,116.206,161.4,True
'2018-02-09T03:30:00',116.193,116.224,116.192,116.201,227.26,116.206,116.234,116.204,116.216,270.19,False
'2018-02-09T03:31:00',116.2,116.211,116.179,116.184,150.23,116.216,116.226,116.193,116.2,143.76,False
'2018-02-09T03:32:00',116.184,116.202,116.165,116.168,150.38,116.199,116.216,116.183,116.183,151.6,False
'2018-02-09T03:33:00',116.165,116.179,116.106,116.111,203.74,116.183,116.192,116.122,116.124,215.96,True
'2018-02-09T03:34:00',116.11,116.132,116.105,116.126,153.08,116.125,116.147,116.12,116.142,149.63,False
'2018-02-09T03:35:00',116.126,116.127,116.099,116.105,107.34,116.142,116.144,116.115,116.121,126.39,True
'2018-02-09T03:36:00',116.105,116.147,116.105,116.128,182.31,116.118,116.163,116.118,116.14,179.3,True
'2018-02-09T03:37:00',116.126,116.159,116.115,116.144,146.53,116.142,116.173,116.127,116.157,160.3,True
'2018-02-09T03:38:00',116.146,116.167,116.143,116.148,164.77,116.157,116.178,116.157,116.162,214.55,False
'2018-02-09T03:39:00',116.147,116.16,116.111,116.111,165.2,116.161,116.168,116.125,116.125,187.93,False
'2018-02-09T03:40:00',116.107,116.124,116.092,116.108,205.11,116.122,116.137,116.108,116.122,195.53,False
'2018-02-09T03:41:00',116.108,116.113,116.088,116.099,134.64,116.122,116.126,116.102,116.112,160.54,True
'2018-02-09T03:42:00',116.097,116.102,116.095,116.099,78.39,116.111,116.115,116.108,116.114,92.33,True
'2018-02-09T03:43:00',116.101,116.119,116.096,116.104,123.81,116.113,116.13,116.11,116.121,154.37,True
'2018-02-09T03:44:00',116.107,116.147,116.104,116.138,210.86,116.121,116.162,116.12,116.155,231.08,False
'2018-02-09T03:45:00',116.14,116.14,116.105,116.118,167.32,116.155,116.155,116.122,116.134,174.53,True
'2018-02-09T03:46:00',116.121,116.134,116.112,116.123,126.56,116.138,116.151,116.13,116.141,126.92,False
'2018-02-09T03:47:00',116.126,116.128,116.111,116.113,152.49,116.144,116.146,116.128,116.129,156.1,True
'2018-02-09T03:48:00',116.113,116.135,116.106,116.127,116.47,116.127,116.149,116.122,116.143,143.39,False
'2018-02-09T03:49:00',116.127,116.127,116.086,116.101,163.0,116.143,116.143,116.103,116.118,190.09,True
'2018-02-09T03:50:00',116.1,116.129,116.092,116.124,114.44,116.116,116.142,116.107,116.14,150.34,True
'2018-02-09T03:51:00',116.123,116.134,116.114,116.128,179.75,116.139,116.152,116.133,116.148,174.17,False
'2018-02-09T03:52:00',116.129,116.133,116.112,116.125,138.98,116.147,116.148,116.124,116.142,128.22,False
'2018-02-09T03:53:00',116.125,116.144,116.102,116.102,168.62,116.143,116.158,116.118,116.118,182.35,False
'2018-02-09T03:54:00',116.104,116.112,116.08,116.097,134.49,116.118,116.127,116.097,116.115,141.44,True
'2018-02-09T03:55:00',116.097,116.145,116.097,116.133,152.14,116.115,116.159,116.115,116.147,195.54,True
'2018-02-09T03:56:00',116.131,116.146,116.129,116.138,181.68,116.147,116.162,116.144,116.153,237.35,False
'2018-02-09T03:57:00',116.138,116.14,116.11,116.115,159.35,116.153,116.155,116.127,116.131,161.93,True
'2018-02-09T03:58:00',116.12,116.142,116.119,116.134,126.54,116.136,116.156,116.136,116.15,142.72,False
'2018-02-09T03:59:00',116.134,116.148,116.118,116.129,149.83,116.15,116.164,116.136,116.143,164.72,True
'2018-02-09T04:00:00',116.129,116.143,116.116,116.134,180.57,116.144,116.158,116.133,116.149,203.57,True
'2018-02-09T04:01:00',116.133,116.16,116.126,116.156,132.41,116.15,116.175,116.143,116.171,146.59,True
'2018-02-09T04:02:00',116.156,116.171,116.152,116.17,98.08,116.17,116.186,116.168,116.186,140.49,False
'2018-02-09T04:03:00',116.173,116.173,116.143,116.166,127.62,116.188,116.188,116.157,116.18,192.37,True
'2018-02-09T04:04:00',116.167,116.194,116.167,116.187,142.69,116.181,116.207,116.181,116.204,229.37,False
'2018-02-09T04:05:00',116.188,116.194,116.172,116.177,179.48,116.205,116.21,116.187,116.192,208.64,False
'2018-02-09T04:06:00',116.178,116.182,116.173,116.176,183.79,116.19,116.201,116.189,116.192,215.66,False
'2018-02-09T04:07:00',116.175,116.177,116.162,116.166,191.94,116.192,116.194,116.181,116.185,228.48,False
'2018-02-09T04:08:00',116.166,116.181,116.162,116.162,143.57,116.184,116.197,116.18,116.18,164.84,True
'2018-02-09T04:09:00',116.162,116.189,116.157,116.189,143.67,116.179,116.207,116.176,116.207,135.74,False
'2018-02-09T04:10:00',116.192,116.2,116.174,116.182,180.77,116.208,116.22,116.19,116.198,183.29,False
'2018-02-09T04:11:00',116.183,116.189,116.175,116.181,125.92,116.2,116.206,116.192,116.198,110.5,True
'2018-02-09T04:12:00',116.182,116.197,116.18,116.197,93.99,116.198,116.209,116.195,116.209,106.07,True
'2018-02-09T04:13:00',116.198,116.222,116.194,116.217,146.41,116.209,116.236,116.209,116.233,160.67,False
'2018-02-09T04:14:00',116.216,116.218,116.198,116.217,105.24,116.231,116.234,116.214,116.229,122.53,False
'2018-02-09T04:15:00',116.217,116.221,116.177,116.178,182.83,116.229,116.235,116.192,116.196,155.02,True
'2018-02-09T04:16:00',116.178,116.207,116.178,116.205,116.81,116.194,116.224,116.194,116.223,134.81,True
'2018-02-09T04:17:00',116.202,116.237,116.2,116.211,150.58,116.22,116.254,116.217,116.227,166.5,True
'2018-02-09T04:18:00',116.209,116.236,116.207,116.224,131.71,116.228,116.251,116.223,116.24,144.57,True
'2018-02-09T04:19:00',116.225,116.288,116.222,116.288,233.65,116.242,116.301,116.239,116.301,259.45,False
'2018-02-09T04:20:00',116.285,116.285,116.262,116.279,188.89,116.3,116.303,116.28,116.296,161.69,True
'2018-02-09T04:21:00',116.278,116.304,116.277,116.304,183.44,116.294,116.314,116.294,116.312,174.36,False
'2018-02-09T04:22:00',116.301,116.305,116.272,116.283,239.07,116.311,116.317,116.29,116.299,193.61,False
'2018-02-09T04:23:00',116.282,116.289,116.263,116.275,225.6,116.298,116.306,116.279,116.287,166.98,False
'2018-02-09T04:24:00',116.274,116.279,116.264,116.265,162.27,116.289,116.295,116.28,116.28,141.81,True
'2018-02-09T04:25:00',116.266,116.274,116.26,116.271,172.14,116.28,116.292,116.276,116.285,150.63,False
'2018-02-09T04:26:00',116.271,116.274,116.257,116.257,155.95,116.289,116.29,116.274,116.274,124.23,True
'2018-02-09T04:27:00',116.257,116.265,116.251,116.264,136.66,116.275,116.282,116.268,116.281,129.58,True
'2018-02-09T04:28:00',116.264,116.276,116.264,116.272,117.81,116.282,116.293,116.281,116.289,122.63,False
'2018-02-09T04:29:00',116.271,116.276,116.261,116.267,124.65,116.288,116.292,116.278,116.282,114.66,False
'2018-02-09T04:30:00',116.268,116.274,116.25,116.258,113.8,116.286,116.292,116.266,116.274,93.01,False
'2018-02-09T04:31:00',116.258,116.263,116.24,116.252,105.54,116.276,116.279,116.256,116.265,109.31,True
'2018-02-09T04:32:00',116.252,116.295,116.241,116.295,167.58,116.267,116.312,116.259,116.31,188.16,True
'2018-02-09T04:33:00',116.293,116.349,116.285,116.328,287.71,116.307,116.366,116.3,116.346,258.42,True
'2018-02-09T04:34:00',116.326,116.338,116.317,116.331,234.89,116.342,116.353,116.334,116.349,244.33,False
'2018-02-09T04:35:00',116.331,116.345,116.301,116.315,254.57,116.348,116.361,116.317,116.33,235.03,False
'2018-02-09T04:36:00',116.311,116.315,116.298,116.315,134.65,116.327,116.328,116.313,116.327,121.93,True
'2018-02-09T04:37:00',116.315,116.326,116.308,116.319,161.68,116.326,116.338,116.321,116.337,173.71,False
'2018-02-09T04:38:00',116.318,116.319,116.289,116.293,225.94,116.336,116.336,116.304,116.309,193.56,True
'2018-02-09T04:39:00',116.293,116.305,116.272,116.297,229.37,116.309,116.321,116.288,116.311,202.79,False
'2018-02-09T04:40:00',116.299,116.307,116.278,116.279,189.82,116.311,116.323,116.291,116.297,145.69,False
'2018-02-09T04:41:00',116.279,116.298,116.269,116.274,157.58,116.297,116.315,116.287,116.292,142.76,False
'2018-02-09T04:42:00',116.274,116.277,116.265,116.27,216.32,116.292,116.295,116.282,116.286,214.8,True
'2018-02-09T04:43:00',116.268,116.286,116.266,116.286,142.81,116.284,116.301,116.283,116.301,174.33,True
'2018-02-09T04:44:00',116.283,116.296,116.279,116.296,160.65,116.301,116.312,116.296,116.312,193.1,True
'2018-02-09T04:45:00',116.298,116.313,116.295,116.298,164.24,116.312,116.329,116.31,116.314,183.0,True
'2018-02-09T04:46:00',116.297,116.32,116.294,116.314,147.37,116.315,116.334,116.311,116.327,195.19,False
'2018-02-09T04:47:00',116.316,116.337,116.296,116.297,171.71,116.33,116.349,116.312,116.314,165.55,True
'2018-02-09T04:48:00',116.297,116.299,116.275,116.299,212.77,116.314,116.316,116.289,116.315,206.86,False
'2018-02-09T04:49:00',116.297,116.299,116.246,116.253,235.41,116.314,116.316,116.261,116.263,231.87,False
'2018-02-09T04:50:00',116.253,116.255,116.228,116.233,283.9,116.264,116.269,116.243,116.246,260.11,False
'2018-02-09T04:51:00',116.232,116.235,116.206,116.222,178.83,116.246,116.252,116.222,116.238,149.61,True
'2018-02-09T04:52:00',116.225,116.236,116.218,116.229,150.76,116.239,116.252,116.235,116.246,152.46,False
'2018-02-09T04:53:00',116.23,116.233,116.218,116.229,134.97,116.247,116.248,116.235,116.245,130.86,False
'2018-02-09T04:54:00',116.227,116.238,116.214,116.225,98.04,116.244,116.253,116.232,116.241,106.8,False
'2018-02-09T04:55:00',116.226,116.236,116.216,116.223,124.37,116.242,116.253,116.23,116.24,136.95,True
'2018-02-09T04:56:00',116.222,116.271,116.221,116.265,170.13,116.24,116.285,116.239,116.28,178.85,False
'2018-02-09T04:57:00',116.268,116.269,116.24,116.246,155.67,116.28,116.284,116.257,116.265,187.21,False
'2018-02-09T04:58:00',116.246,116.259,116.218,116.222,154.35,116.264,116.277,116.236,116.237,182.25,True
'2018-02-09T04:59:00',116.221,116.259,116.22,116.247,175.56,116.236,116.277,116.236,116.264,214.48,False
'2018-02-09T05:00:00',116.247,116.256,116.194,116.212,182.37,116.265,116.272,116.211,116.231,192.0,True
'2018-02-09T05:01:00',116.212,116.22,116.2,116.218,170.12,116.23,116.237,116.218,116.236,191.12,True
'2018-02-09T05:02:00',116.218,116.255,116.218,116.24,121.08,116.236,116.269,116.236,116.257,153.51,False
'2018-02-09T05:03:00',116.241,116.245,116.225,116.225,131.11,116.26,116.262,116.241,116.244,143.33,True
'2018-02-09T05:04:00',116.229,116.265,116.229,116.257,196.64,116.245,116.281,116.242,116.271,211.27,True
'2018-02-09T05:05:00',116.257,116.273,116.248,116.258,129.4,116.27,116.288,116.263,116.271,112.56,False
'2018-02-09T05:06:00',116.259,116.267,116.247,116.247,92.62,116.271,116.281,116.261,116.261,83.67,False
'2018-02-09T05:07:00',116.251,116.26,116.243,116.244,97.29,116.265,116.271,116.257,116.26,94.28,True
'2018-02-09T05:08:00',116.244,116.257,116.23,116.255,94.32,116.259,116.27,116.246,116.265,104.3,True
'2018-02-09T05:09:00',116.255,116.265,116.23,116.257,113.06,116.265,116.28,116.245,116.273,93.73,False
'2018-02-09T05:10:00',116.257,116.259,116.238,116.246,95.24,116.273,116.273,116.253,116.259,90.04,False
'2018-02-09T05:11:00',116.247,116.257,116.232,116.232,109.04,116.259,116.271,116.246,116.246,113.12,False
'2018-02-09T05:12:00',116.232,116.235,116.203,116.21,97.68,116.247,116.25,116.219,116.225,114.77,True
'2018-02-09T05:13:00',116.212,116.237,116.212,116.231,154.03,116.228,116.251,116.228,116.248,141.83,False
'2018-02-09T05:14:00',116.229,116.231,116.213,116.229,123.98,116.247,116.247,116.23,116.245,113.31,False
'2018-02-09T05:15:00',116.228,116.237,116.218,116.22,132.12,116.244,116.253,116.235,116.235,131.87,True
'2018-02-09T05:16:00',116.218,116.24,116.214,116.24,99.19,116.235,116.255,116.229,116.255,85.89,False
'2018-02-09T05:17:00',116.242,116.246,116.228,116.228,112.32,116.255,116.26,116.242,116.242,95.02,False
'2018-02-09T05:18:00',116.231,116.24,116.225,116.227,70.13,116.245,116.254,116.241,116.244,74.09,False
'2018-02-09T05:19:00',116.228,116.23,116.223,116.226,42.91,116.244,116.244,116.239,116.24,43.45,True
'2018-02-09T05:20:00',116.223,116.236,116.223,116.227,62.08,116.242,116.249,116.239,116.242,59.36,True
'2018-02-09T05:21:00',116.228,116.251,116.225,116.248,69.77,116.242,116.265,116.239,116.262,58.39,False
'2018-02-09T05:22:00',116.244,116.261,116.236,116.238,131.22,116.262,116.273,116.249,116.252,125.73,True
'2018-02-09T05:23:00',116.24,116.253,116.224,116.241,169.41,116.255,116.268,116.241,116.256,155.23,True
'2018-02-09T05:24:00',116.241,116.248,116.23,116.245,155.2,116.257,116.263,116.246,116.26,126.83,False
'2018-02-09T05:25:00',116.245,116.26,116.219,116.221,162.19,116.26,116.276,116.235,116.238,157.88,False
'2018-02-09T05:26:00',116.221,116.226,116.173,116.179,190.75,116.238,116.241,116.19,116.196,190.46,True
'2018-02-09T05:27:00',116.179,116.218,116.179,116.218,109.28,116.196,116.233,116.196,116.233,118.66,False
'2018-02-09T05:28:00',116.218,116.218,116.183,116.192,76.83,116.233,116.233,116.198,116.209,83.37,True
'2018-02-09T05:29:00',116.19,116.206,116.177,116.195,118.67,116.208,116.222,116.192,116.209,93.88,False
'2018-02-09T05:30:00',116.196,116.202,116.182,116.192,102.85,116.209,116.215,116.195,116.207,102.6,False
'2018-02-09T05:31:00',116.194,116.194,116.172,116.179,80.12,116.21,116.21,116.19,116.196,63.32,True
'2018-02-09T05:32:00',116.18,116.194,116.167,116.187,131.02,116.196,116.208,116.181,116.198,146.11,False
'2018-02-09T05:33:00',116.185,116.185,116.174,116.184,83.84,116.198,116.198,116.189,116.198,107.35,False
'2018-02-09T05:34:00',116.184,116.186,116.173,116.176,82.92,116.2,116.2,116.186,116.192,104.05,False
'2018-02-09T05:35:00',116.177,116.182,116.166,116.176,73.4,116.192,116.193,116.183,116.187,95.79,True
'2018-02-09T05:36:00',116.175,116.188,116.174,116.185,107.58,116.187,116.2,116.187,116.198,130.06,False
'2018-02-09T05:37:00',116.182,116.187,116.176,116.18,57.45,116.198,116.199,116.193,116.196,59.75,False
'2018-02-09T05:38:00',116.178,116.18,116.163,116.166,33.44,116.192,116.192,116.177,116.181,38.91,False
'2018-02-09T05:39:00',116.167,116.176,116.158,116.165,91.08,116.181,116.189,116.173,116.177,113.5,False
'2018-02-09T05:40:00',116.165,116.176,116.126,116.127,151.24,116.177,116.19,116.14,116.141,169.6,True
'2018-02-09T05:41:00',116.126,116.165,116.126,116.163,96.37,116.14,116.177,116.14,116.174,109.21,False
'2018-02-09T05:42:00',116.162,116.163,116.139,116.144,113.49,116.173,116.174,116.155,116.156,128.04,False
'2018-02-09T05:43:00',116.143,116.143,116.13,116.137,54.87,116.156,116.156,116.143,116.149,67.69,True
'2018-02-09T05:44:00',116.139,116.139,116.133,116.138,54.85,116.15,116.151,116.144,116.149,46.57,True
'2018-02-09T05:45:00',116.142,116.156,116.141,116.153,64.29,116.152,116.171,116.152,116.168,66.44,True
'2018-02-09T05:46:00',116.153,116.179,116.151,116.169,78.26,116.168,116.193,116.164,116.185,76.11,False
'2018-02-09T05:47:00',116.17,116.175,116.16,116.165,68.06,116.185,116.188,116.175,116.179,63.71,False
'2018-02-09T05:48:00',116.164,116.167,116.15,116.158,98.05,116.18,116.183,116.165,116.172,101.6,False
'2018-02-09T05:49:00',116.157,116.159,116.146,116.147,44.69,116.173,116.173,116.161,116.162,57.11,False
'2018-02-09T05:50:00',116.149,116.149,116.13,116.135,80.12,116.162,116.162,116.146,116.15,96.63,True
'2018-02-09T05:51:00',116.133,116.156,116.132,116.154,81.87,116.149,116.17,116.146,116.168,79.14,False
'2018-02-09T05:52:00',116.154,116.158,116.137,116.137,81.08,116.168,116.17,116.15,116.15,80.63,False
'2018-02-09T05:53:00',116.137,116.14,116.111,116.111,110.16,116.151,116.154,116.127,116.127,105.78,True
'2018-02-09T05:54:00',116.111,116.128,116.111,116.12,121.79,116.126,116.142,116.126,116.135,137.48,False
'2018-02-09T05:55:00',116.119,116.123,116.111,116.118,63.66,116.135,116.136,116.124,116.132,78.35,False
'2018-02-09T05:56:00',116.118,116.121,116.084,116.09,127.21,116.133,116.135,116.1,116.106,141.9,False
'2018-02-09T05:57:00',116.089,116.092,116.07,116.09,148.56,116.104,116.107,116.085,116.105,195.32,True
'2018-02-09T05:58:00',116.091,116.122,116.088,116.116,154.11,116.106,116.14,116.104,116.131,171.91,False
'2018-02-09T05:59:00',116.116,116.117,116.085,116.089,120.94,116.134,116.134,116.102,116.102,145.45,True
'2018-02-09T06:00:00',116.09,116.103,116.075,116.09,159.08,116.102,116.115,116.09,116.104,187.38,False
'2018-02-09T06:01:00',116.086,116.093,116.083,116.089,96.72,116.103,116.108,116.1,116.105,89.61,False
'2018-02-09T06:02:00',116.09,116.091,116.074,116.082,95.2,116.105,116.105,116.092,116.097,77.27,True
'2018-02-09T06:03:00',116.082,116.087,116.076,116.083,68.94,116.098,116.101,116.091,116.099,74.23,True
'2018-02-09T06:04:00',116.083,116.088,116.061,116.087,192.61,116.099,116.104,116.077,116.102,179.18,False
'2018-02-09T06:05:00',116.089,116.101,116.083,116.083,114.76,116.103,116.115,116.098,116.1,125.15,False
'2018-02-09T06:06:00',116.083,116.083,116.065,116.067,94.7,116.099,116.099,116.083,116.083,81.22,True
'2018-02-09T06:07:00',116.069,116.087,116.067,116.084,89.46,116.083,116.103,116.082,116.099,86.96,True
'2018-02-09T06:08:00',116.084,116.108,116.08,116.105,86.71,116.099,116.123,116.096,116.121,100.26,True
'2018-02-09T06:09:00',116.105,116.108,116.091,116.107,100.53,116.122,116.125,116.107,116.124,108.55,False
'2018-02-09T06:10:00',116.106,116.107,116.082,116.092,120.82,116.123,116.123,116.096,116.104,126.72,False
'2018-02-09T06:11:00',116.095,116.097,116.061,116.067,89.31,116.104,116.107,116.074,116.076,87.12,False
'2018-02-09T06:12:00',116.064,116.071,116.051,116.064,112.64,116.076,116.083,116.063,116.078,136.03,True
'2018-02-09T06:13:00',116.067,116.079,116.065,116.072,115.17,116.079,116.094,116.079,116.086,116.88,False
'2018-02-09T06:14:00',116.071,116.071,116.057,116.059,100.21,116.086,116.086,116.071,116.074,126.53,False
'2018-02-09T06:15:00',116.061,116.066,116.052,116.059,120.34,116.074,116.08,116.067,116.073,116.35,True
'2018-02-09T06:16:00',116.057,116.088,116.057,116.087,131.14,116.072,116.103,116.072,116.101,162.64,True
'2018-02-09T06:17:00',116.086,116.109,116.083,116.109,138.39,116.1,116.123,116.097,116.123,149.74,False
'2018-02-09T06:18:00',116.11,116.121,116.068,116.069,157.84,116.123,116.134,116.084,116.086,162.97,False
'2018-02-09T06:19:00',116.064,116.074,116.058,116.066,111.27,116.081,116.09,116.073,116.083,103.19,False
'2018-02-09T06:20:00',116.066,116.071,116.043,116.045,188.07,116.083,116.087,116.058,116.06,186.22,True
'2018-02-09T06:21:00',116.046,116.064,116.046,116.053,167.84,116.06,116.08,116.06,116.07,210.94,True
'2018-02-09T06:22:00',116.054,116.065,116.041,116.063,131.84,116.07,116.082,116.057,116.079,162.3,False
'2018-02-09T06:23:00',116.064,116.066,116.043,116.043,206.1,116.081,116.083,116.059,116.06,222.26,True
'2018-02-09T06:24:00',116.044,116.055,116.043,116.051,135.78,116.06,116.071,116.059,116.068,122.53,True
'2018-02-09T06:25:00',116.051,116.073,116.05,116.064,153.8,116.067,116.09,116.067,116.081,161.92,False
'2018-02-09T06:26:00',116.065,116.067,116.032,116.041,163.09,116.08,116.082,116.046,116.056,170.37,True
'2018-02-09T06:27:00',116.038,116.058,116.036,116.043,115.88,116.054,116.073,116.052,116.059,161.93,True
'2018-02-09T06:28:00',116.042,116.073,116.041,116.068,88.32,116.059,116.088,116.056,116.084,121.99,True
'2018-02-09T06:29:00',116.066,116.101,116.066,116.101,124.76,116.083,116.118,116.081,116.118,163.59,True
'2018-02-09T06:30:00',116.1,116.11,116.096,116.106,131.87,116.118,116.126,116.112,116.121,178.93,False
'2018-02-09T06:31:00',116.103,116.108,116.093,116.105,93.16,116.118,116.123,116.107,116.121,106.98,False
'2018-02-09T06:32:00',116.104,116.108,116.1,116.104,71.87,116.122,116.123,116.115,116.12,100.69,False
'2018-02-09T06:33:00',116.103,116.107,116.094,116.098,59.74,116.12,116.121,116.11,116.112,57.65,True
'2018-02-09T06:34:00',116.099,116.11,116.091,116.107,120.57,116.114,116.125,116.106,116.124,136.03,False
'2018-02-09T06:35:00',116.106,116.107,116.098,116.101,141.04,116.123,116.123,116.112,116.115,136.16,True
'2018-02-09T06:36:00',116.102,116.111,116.096,116.109,102.09,116.114,116.126,116.111,116.123,110.06,True
'2018-02-09T06:37:00',116.107,116.125,116.106,116.12,87.27,116.122,116.139,116.12,116.134,87.34,True
'2018-02-09T06:38:00',116.119,116.14,116.118,116.14,129.78,116.137,116.154,116.133,116.154,119.92,False
'2018-02-09T06:39:00',116.14,116.14,116.121,116.121,106.32,116.154,116.154,116.136,116.137,99.64,True
'2018-02-09T06:40:00',116.121,116.159,116.116,116.147,131.96,116.136,116.173,116.131,116.161,172.87,False
'2018-02-09T06:41:00',116.146,116.148,116.133,116.146,157.59,116.162,116.162,116.148,116.161,150.14,True
'2018-02-09T06:42:00',116.146,116.172,116.142,116.172,148.55,116.162,116.19,116.159,116.189,159.55,False
'2018-02-09T06:43:00',116.17,116.176,116.156,116.171,145.81,116.189,116.193,116.173,116.189,136.68,False
'2018-02-09T06:44:00',116.172,116.177,116.168,116.17,108.21,116.19,116.194,116.185,116.187,111.53,False
'2018-02-09T06:45:00',116.17,116.172,116.15,116.152,140.49,116.188,116.189,116.167,116.169,117.48,False
'2018-02-09T06:46:00',116.152,116.152,116.098,116.12,232.76,116.169,116.169,116.111,116.136,240.17,False
'2018-02-09T06:47:00',116.12,116.133,116.109,116.112,158.54,116.136,116.148,116.124,116.129,143.99,True
'2018-02-09T06:48:00',116.113,116.13,116.113,116.128,97.75,116.129,116.146,116.129,116.141,101.25,False
'2018-02-09T06:49:00',116.127,116.136,116.117,116.123,83.99,116.141,116.15,116.131,116.139,80.18,False
'2018-02-09T06:50:00',116.123,116.132,116.115,116.12,119.37,116.141,116.147,116.13,116.135,112.13,False
'2018-02-09T06:51:00',116.12,116.12,116.092,116.099,93.69,116.133,116.133,116.106,116.114,97.68,False
'2018-02-09T06:52:00',116.1,116.104,116.092,116.099,70.93,116.116,116.12,116.108,116.114,63.18,True
'2018-02-09T06:53:00',116.1,116.132,116.099,116.131,124.07,116.114,116.148,116.114,116.148,123.81,True
'2018-02-09T06:54:00',116.132,116.159,116.128,116.153,133.94,116.147,116.174,116.141,116.169,114.09,True
'2018-02-09T06:55:00',116.152,116.173,116.128,116.153,187.91,116.166,116.185,116.144,116.171,187.96,False
'2018-02-09T06:56:00',116.153,116.163,116.147,116.15,160.37,116.171,116.178,116.162,116.166,127.08,True
'2018-02-09T06:57:00',116.154,116.192,116.154,116.166,162.62,116.17,116.207,116.17,116.183,149.28,True
'2018-02-09T06:58:00',116.169,116.179,116.165,116.175,110.48,116.183,116.194,116.18,116.19,91.97,False
'2018-02-09T06:59:00',116.174,116.178,116.163,116.172,145.69,116.188,116.193,116.178,116.188,102.66,True
'2018-02-09T07:00:00',116.174,116.211,116.174,116.192,178.45,116.188,116.222,116.188,116.205,146.52,True
'2018-02-09T07:01:00',116.192,116.205,116.192,116.205,110.31,116.203,116.219,116.203,116.217,120.73,False
'2018-02-09T07:02:00',116.205,116.205,116.178,116.185,101.03,116.215,116.216,116.193,116.202,109.94,False
'2018-02-09T07:03:00',116.182,116.183,116.173,116.177,92.98,116.198,116.198,116.188,116.192,80.75,True
'2018-02-09T07:04:00',116.18,116.188,116.176,116.188,81.53,116.193,116.204,116.19,116.201,72.49,True
'2018-02-09T07:05:00',116.188,116.195,116.182,116.193,61.43,116.203,116.21,116.198,116.21,75.99,True
'2018-02-09T07:06:00',116.193,116.198,116.186,116.195,79.63,116.209,116.214,116.199,116.212,86.81,False
'2018-02-09T07:07:00',116.197,116.197,116.19,116.191,48.08,116.211,116.211,116.205,116.206,43.98,False
'2018-02-09T07:08:00',116.191,116.196,116.176,116.181,62.61,116.204,116.211,116.189,116.197,72.28,True
'2018-02-09T07:09:00',116.18,116.187,116.169,116.187,97.51,116.195,116.202,116.185,116.202,76.85,True
'2018-02-09T07:10:00',116.187,116.218,116.187,116.213,114.35,116.201,116.235,116.201,116.229,88.82,False
'2018-02-09T07:11:00',116.213,116.213,116.2,116.212,104.89,116.229,116.229,116.213,116.229,90.41,False
'2018-02-09T07:12:00',116.212,116.212,116.199,116.199,86.46,116.225,116.227,116.213,116.213,76.72,False
'2018-02-09T07:13:00',116.199,116.2,116.191,116.198,89.87,116.214,116.216,116.205,116.214,66.15,True
'2018-02-09T07:14:00',116.198,116.209,116.198,116.208,101.79,116.214,116.225,116.214,116.224,86.55,True
'2018-02-09T07:15:00',116.208,116.224,116.197,116.217,111.18,116.223,116.236,116.211,116.231,96.57,True
'2018-02-09T07:16:00',116.217,116.226,116.211,116.223,68.07,116.231,116.241,116.225,116.237,59.1,False
'2018-02-09T07:17:00',116.222,116.227,116.213,116.223,36.79,116.237,116.241,116.226,116.236,45.53,False
'2018-02-09T07:18:00',116.222,116.229,116.209,116.209,76.36,116.233,116.245,116.221,116.225,89.27,False
'2018-02-09T07:19:00',116.209,116.209,116.197,116.203,92.68,116.226,116.226,116.215,116.218,63.82,True
'2018-02-09T07:20:00',116.205,116.214,116.197,116.21,118.16,116.22,116.229,116.213,116.225,97.05,False
'2018-02-09T07:21:00',116.21,116.219,116.199,116.21,91.29,116.225,116.234,116.213,116.224,76.36,True
'2018-02-09T07:22:00',116.211,116.221,116.21,116.216,63.24,116.226,116.237,116.226,116.23,52.07,True
'2018-02-09T07:23:00',116.213,116.232,116.212,116.226,84.75,116.229,116.247,116.226,116.243,73.0,True
'2018-02-09T07:24:00',116.226,116.251,116.225,116.241,93.14,116.241,116.267,116.24,116.254,84.35,True
'2018-02-09T07:25:00',116.241,116.25,116.241,116.25,38.07,116.254,116.264,116.254,116.262,34.59,False
'2018-02-09T07:26:00',116.25,116.25,116.238,116.238,48.38,116.262,116.262,116.251,116.251,44.41,True
'2018-02-09T07:27:00',116.238,116.243,116.229,116.243,83.63,116.25,116.256,116.241,116.256,62.2,True
'2018-02-09T07:28:00',116.243,116.258,116.243,116.257,50.07,116.256,116.271,116.255,116.269,43.51,False
'2018-02-09T07:29:00',116.255,116.255,116.245,116.245,57.55,116.267,116.267,116.259,116.26,48.86,True
'2018-02-09T07:30:00',116.246,116.261,116.245,116.255,90.51,116.261,116.276,116.258,116.265,73.94,True
'2018-02-09T07:31:00',116.26,116.283,116.255,116.28,98.75,116.271,116.299,116.268,116.297,94.87,True
'2018-02-09T07:32:00',116.281,116.283,116.28,116.283,34.67,116.296,116.299,116.295,116.298,34.88,True
'2018-02-09T07:33:00',116.283,116.308,116.278,116.305,105.65,116.296,116.322,116.292,116.32,107.67,True
'2018-02-09T07:34:00',116.305,116.339,116.305,116.33,127.28,116.32,116.35,116.319,116.339,141.39,True
'2018-02-09T07:35:00',116.323,116.336,116.316,116.33,111.37,116.339,116.349,116.331,116.341,110.5,True
'2018-02-09T07:36:00',116.33,116.359,116.33,116.356,154.82,116.341,116.375,116.341,116.372,141.21,True
'2018-02-09T07:37:00',116.355,116.375,116.354,116.367,83.98,116.37,116.384,116.369,116.378,79.69,False
'2018-02-09T07:38:00',116.366,116.367,116.345,116.365,113.44,116.378,116.38,116.359,116.38,99.49,True
'2018-02-09T07:39:00',116.365,116.386,116.36,116.386,44.89,116.38,116.396,116.371,116.396,49.86,True
'2018-02-09T07:40:00',116.386,116.423,116.368,116.423,79.44,116.395,116.434,116.375,116.433,101.46,False
'2018-02-09T07:41:00',116.422,116.423,116.412,116.418,47.62,116.437,116.437,116.424,116.432,60.57,False
'2018-02-09T07:42:00',116.418,116.43,116.403,116.403,118.53,116.432,116.439,116.417,116.418,115.87,False
'2018-02-09T07:43:00',116.403,116.404,116.352,116.357,123.12,116.415,116.415,116.366,116.371,108.0,False
'2018-02-09T07:44:00',116.36,116.36,116.339,116.345,65.89,116.371,116.371,116.352,116.354,66.45,True
'2018-02-09T07:45:00',116.343,116.35,116.341,116.348,35.47,116.355,116.362,116.353,116.361,33.62,False
'2018-02-09T07:46:00',116.344,116.344,116.321,116.327,63.51,116.358,116.358,116.333,116.336,65.08,False
'2018-02-09T07:47:00',116.324,116.333,116.317,116.325,119.5,116.334,116.343,116.329,116.334,117.27,False
'2018-02-09T07:48:00',116.324,116.326,116.306,116.308,54.28,116.333,116.335,116.317,116.318,56.81,False
'2018-02-09T07:49:00',116.31,116.315,116.288,116.291,67.79,116.319,116.325,116.302,116.302,65.78,False
'2018-02-09T07:50:00',116.292,116.297,116.259,116.268,179.64,116.302,116.307,116.273,116.285,173.66,True
'2018-02-09T07:51:00',116.267,116.293,116.265,116.288,129.27,116.282,116.309,116.282,116.304,136.65,False
'2018-02-09T07:52:00',116.289,116.301,116.286,116.29,106.91,116.304,116.317,116.3,116.3,106.97,True
'2018-02-09T07:53:00',116.29,116.296,116.28,116.296,88.37,116.301,116.308,116.291,116.307,84.19,True
'2018-02-09T07:54:00',116.299,116.316,116.299,116.309,83.87,116.308,116.33,116.308,116.321,77.18,True
'2018-02-09T07:55:00',116.309,116.321,116.292,116.32,100.39,116.322,116.335,116.306,116.335,99.62,True
'2018-02-09T07:56:00',116.323,116.329,116.312,116.329,97.71,116.338,116.343,116.326,116.341,97.52,True
'2018-02-09T07:57:00',116.328,116.355,116.327,116.345,77.08,116.341,116.364,116.341,116.356,73.53,False
'2018-02-09T07:58:00',116.342,116.344,116.325,116.334,49.25,116.356,116.356,116.336,116.344,51.93,True
'2018-02-09T07:59:00',116.333,116.341,116.322,116.34,78.94,116.344,116.357,116.338,116.357,64.22,False
'2018-02-09T08:00:00',116.341,116.342,116.281,116.281,139.16,116.359,116.359,116.297,116.297,124.28,True
'2018-02-09T08:01:00',116.28,116.367,116.271,116.367,242.49,116.297,116.383,116.287,116.383,241.16,False
'2018-02-09T08:02:00',116.372,116.374,116.34,116.355,240.37,116.383,116.388,116.352,116.368,234.54,True
'2018-02-09T08:03:00',116.355,116.398,116.341,116.393,241.69,116.37,116.405,116.354,116.404,228.38,True
'2018-02-09T08:04:00',116.396,116.413,116.378,116.41,220.22,116.405,116.427,116.392,116.425,191.13,False
'2018-02-09T08:05:00',116.41,116.41,116.365,116.376,150.45,116.426,116.426,116.377,116.386,113.44,True
'2018-02-09T08:06:00',116.374,116.395,116.352,116.374,188.34,116.386,116.409,116.364,116.391,181.96,False
'2018-02-09T08:07:00',116.372,116.388,116.35,116.363,243.29,116.388,116.405,116.363,116.378,264.19,True
'2018-02-09T08:08:00',116.364,116.384,116.356,116.366,232.32,116.379,116.399,116.372,116.382,217.79,True
'2018-02-09T08:09:00',116.367,116.383,116.363,116.38,213.96,116.383,116.396,116.379,116.392,182.45,True
'2018-02-09T08:10:00',116.38,116.417,116.378,116.402,198.99,116.394,116.435,116.394,116.418,207.69,True
'2018-02-09T08:11:00',116.402,116.436,116.399,116.429,197.12,116.418,116.45,116.415,116.444,204.04,False
'2018-02-09T08:12:00',116.431,116.431,116.401,116.41,221.6,116.443,116.443,116.415,116.424,210.85,False
'2018-02-09T08:13:00',116.407,116.415,116.396,116.409,163.9,116.421,116.427,116.41,116.425,174.87,True
'2018-02-09T08:14:00',116.41,116.422,116.406,116.414,147.76,116.425,116.436,116.419,116.428,148.61,False
'2018-02-09T08:15:00',116.413,116.416,116.396,116.405,156.76,116.428,116.431,116.412,116.417,134.37,False
'2018-02-09T08:16:00',116.404,116.412,116.389,116.402,191.13,116.417,116.426,116.403,116.414,150.84,False
'2018-02-09T08:17:00',116.402,116.402,116.364,116.366,144.24,116.415,116.415,116.377,116.379,136.44,False
'2018-02-09T08:18:00',116.365,116.38,116.335,116.344,185.78,116.378,116.396,116.35,116.358,186.73,True
'2018-02-09T08:19:00',116.344,116.355,116.336,116.351,169.54,116.359,116.37,116.349,116.366,164.29,True
'2018-02-09T08:20:00',116.349,116.386,116.349,116.372,228.27,116.367,116.399,116.366,116.386,278.3,False
'2018-02-09T08:21:00',116.37,116.37,116.35,116.352,164.47,116.386,116.386,116.364,116.365,190.01,True
'2018-02-09T08:22:00',116.351,116.366,116.332,116.359,236.34,116.362,116.381,116.348,116.373,244.78,True
'2018-02-09T08:23:00',116.36,116.366,116.35,116.359,153.22,116.374,116.378,116.365,116.374,166.87,True
'2018-02-09T08:24:00',116.359,116.423,116.357,116.396,249.89,116.375,116.432,116.371,116.413,319.45,False
'2018-02-09T08:25:00',116.396,116.414,116.387,116.396,254.47,116.413,116.426,116.402,116.41,198.32,False
'2018-02-09T08:26:00',116.395,116.403,116.356,116.378,219.39,116.41,116.417,116.371,116.392,188.42,False
'2018-02-09T08:27:00',116.376,116.376,116.329,116.333,216.78,116.392,116.392,116.345,116.348,207.79,False
'2018-02-09T08:28:00',116.331,116.334,116.297,116.318,203.68,116.348,116.349,116.313,116.332,211.62,False
'2018-02-09T08:29:00',116.317,116.328,116.306,116.312,185.09,116.333,116.34,116.321,116.325,201.26,True
'2018-02-09T08:30:00',116.313,116.352,116.301,116.344,229.73,116.326,116.365,116.316,116.359,260.57,False
'2018-02-09T08:31:00',116.344,116.347,116.316,116.328,176.82,116.359,116.361,116.33,116.341,199.94,False
'2018-02-09T08:32:00',116.327,116.333,116.317,116.321,199.35,116.339,116.351,116.332,116.335,246.6,True
'2018-02-09T08:33:00',116.319,116.33,116.312,116.327,138.57,116.334,116.344,116.327,116.343,159.96,False
'2018-02-09T08:34:00',116.327,116.327,116.297,116.305,151.17,116.342,116.342,116.311,116.322,155.21,False
'2018-02-09T08:35:00',116.317,116.327,116.301,116.304,190.01,116.329,116.339,116.314,116.32,238.41,False
'2018-02-09T08:36:00',116.304,116.317,116.301,116.304,149.27,116.32,116.329,116.315,116.317,172.97,True
'2018-02-09T08:37:00',116.304,116.341,116.297,116.338,220.13,116.319,116.356,116.31,116.352,236.31,False
'2018-02-09T08:38:00',116.336,116.343,116.325,116.331,179.34,116.348,116.355,116.337,116.345,196.57,True
'2018-02-09T08:39:00',116.332,116.341,116.318,116.341,122.71,116.346,116.353,116.334,116.353,130.38,False
'2018-02-09T08:40:00',116.34,116.35,116.323,116.338,172.98,116.355,116.364,116.339,116.351,198.66,False
'2018-02-09T08:41:00',116.338,116.348,116.311,116.316,197.77,116.352,116.359,116.327,116.328,221.57,True
'2018-02-09T08:42:00',116.316,116.343,116.312,116.342,183.72,116.327,116.354,116.327,116.354,213.47,False
'2018-02-09T08:43:00',116.342,116.352,116.308,116.314,239.68,116.352,116.366,116.323,116.33,209.31,False
'2018-02-09T08:44:00',116.314,116.333,116.305,116.309,155.19,116.33,116.346,116.321,116.325,177.26,True
'2018-02-09T08:45:00',116.31,116.346,116.297,116.332,229.74,116.325,116.357,116.311,116.346,243.39,False
'2018-02-09T08:46:00',116.335,116.345,116.32,116.33,215.24,116.347,116.359,116.335,116.342,219.43,False
'2018-02-09T08:47:00',116.33,116.338,116.306,116.319,253.52,116.343,116.352,116.321,116.332,230.39,True
'2018-02-09T08:48:00',116.322,116.348,116.317,116.336,202.98,116.333,116.365,116.331,116.345,169.74,True
'2018-02-09T08:49:00',116.332,116.344,116.322,116.337,108.82,116.345,116.359,116.337,116.347,86.97,False
'2018-02-09T08:50:00',116.337,116.34,116.296,116.333,138.47,116.347,116.353,116.307,116.343,172.48,True
'2018-02-09T08:51:00',116.332,116.339,116.323,116.335,151.58,116.343,116.355,116.332,116.35,186.86,False
'2018-02-09T08:52:00',116.335,116.339,116.327,116.33,93.37,116.346,116.354,116.34,116.345,102.88,True
'2018-02-09T08:53:00',116.331,116.336,116.321,116.334,181.92,116.343,116.35,116.337,116.347,132.03,True
'2018-02-09T08:54:00',116.334,116.381,116.33,116.381,211.01,116.348,116.396,116.345,116.395,167.56,True
'2018-02-09T08:55:00',116.381,116.401,116.38,116.393,202.78,116.395,116.418,116.395,116.41,202.86,True
'2018-02-09T08:56:00',116.392,116.411,116.387,116.401,197.56,116.408,116.425,116.404,116.414,153.21,False
'2018-02-09T08:57:00',116.401,116.409,116.378,116.381,160.28,116.417,116.423,116.393,116.395,123.68,False
'2018-02-09T08:58:00',116.381,116.383,116.362,116.362,227.22,116.395,116.397,116.377,116.377,202.52,False
'2018-02-09T08:59:00',116.363,116.363,116.335,116.342,192.25,116.377,116.377,116.349,116.357,158.69,False
'2018-02-09T09:00:00',116.339,116.369,116.299,116.342,273.05,116.35,116.384,116.313,116.357,254.1,False
'2018-02-09T09:01:00',116.344,116.352,116.314,116.337,289.05,116.357,116.363,116.328,116.35,335.66,False
'2018-02-09T09:02:00',116.338,116.338,116.292,116.298,238.61,116.35,116.35,116.307,116.314,256.78,False
'2018-02-09T09:03:00',116.3,116.3,116.274,116.292,187.19,116.314,116.314,116.289,116.306,205.76,True
'2018-02-09T09:04:00',116.293,116.308,116.29,116.302,176.34,116.306,116.321,116.303,116.316,191.77,True
'2018-02-09T09:05:00',116.304,116.336,116.304,116.325,205.08,116.317,116.353,116.317,116.342,220.42,False
'2018-02-09T09:06:00',116.325,116.334,116.317,116.319,204.87,116.341,116.35,116.332,116.335,203.91,True
'2018-02-09T09:07:00',116.321,116.332,116.31,116.328,209.02,116.335,116.347,116.325,116.344,186.01,True
'2018-02-09T09:08:00',116.327,116.349,116.327,116.346,182.78,116.344,116.365,116.344,116.363,199.74,False
'2018-02-09T09:09:00',116.346,116.36,116.326,116.33,183.16,116.361,116.373,116.342,116.345,221.35,True
'2018-02-09T09:10:00',116.332,116.364,116.332,116.357,178.59,116.347,116.379,116.346,116.372,171.03,True
'2018-02-09T09:11:00',116.357,116.365,116.346,116.365,142.13,116.374,116.379,116.361,116.378,133.26,True
'2018-02-09T09:12:00',116.366,116.397,116.356,116.381,167.44,116.378,116.413,116.372,116.396,167.46,False
'2018-02-09T09:13:00',116.379,116.382,116.344,116.369,185.54,116.394,116.396,116.36,116.381,199.84,True
'2018-02-09T09:14:00',116.37,116.392,116.367,116.38,170.33,116.384,116.408,116.38,116.395,180.31,False
'2018-02-09T09:15:00',116.379,116.379,116.354,116.359,175.85,116.394,116.394,116.367,116.371,179.22,True
'2018-02-09T09:16:00',116.359,116.371,116.35,116.362,181.32,116.374,116.385,116.364,116.378,186.61,False
'2018-02-09T09:17:00',116.362,116.363,116.308,116.311,230.05,116.378,116.378,116.324,116.325,242.1,True
'2018-02-09T09:18:00',116.31,116.334,116.298,116.319,221.52,116.326,116.346,116.313,116.334,252.26,False
'2018-02-09T09:19:00',116.319,116.323,116.305,116.319,135.0,116.333,116.336,116.321,116.332,124.0,True
'2018-02-09T09:20:00',116.321,116.333,116.311,116.325,114.85,116.335,116.348,116.328,116.34,87.65,True
'2018-02-09T09:21:00',116.326,116.351,116.322,116.337,130.86,116.338,116.365,116.337,116.349,141.59,True
'2018-02-09T09:22:00',116.338,116.347,116.32,116.347,129.55,116.352,116.359,116.334,116.359,130.58,False
'2018-02-09T09:23:00',116.348,116.349,116.321,116.339,262.99,116.359,116.361,116.335,116.353,234.2,True
'2018-02-09T09:24:00',116.339,116.405,116.322,116.405,258.79,116.353,116.417,116.335,116.417,264.03,False
'2018-02-09T09:25:00',116.405,116.416,116.381,116.397,198.68,116.417,116.427,116.395,116.411,247.87,False
'2018-02-09T09:26:00',116.396,116.401,116.387,116.388,149.73,116.411,116.416,116.401,116.405,172.14,False
'2018-02-09T09:27:00',116.39,116.407,116.376,116.382,187.75,116.407,116.421,116.391,116.396,142.14,True
'2018-02-09T09:28:00',116.383,116.405,116.363,116.405,213.67,116.396,116.417,116.379,116.416,221.34,False
'2018-02-09T09:29:00',116.411,116.429,116.375,116.381,207.08,116.422,116.443,116.39,116.396,214.42,True
'2018-02-09T09:30:00',116.38,116.399,116.378,116.387,135.93,116.396,116.411,116.393,116.403,133.78,True
'2018-02-09T09:31:00',116.387,116.407,116.379,116.396,109.58,116.403,116.423,116.395,116.412,98.57,False
'2018-02-09T09:32:00',116.397,116.404,116.383,116.391,139.55,116.411,116.418,116.397,116.406,130.27,True
'2018-02-09T09:33:00',116.389,116.43,116.387,116.416,162.84,116.406,116.446,116.401,116.429,198.29,True
'2018-02-09T09:34:00',116.413,116.426,116.378,116.423,218.7,116.428,116.442,116.393,116.437,264.69,False
'2018-02-09T09:35:00',116.42,116.422,116.389,116.395,129.23,116.436,116.439,116.404,116.408,133.03,True
'2018-02-09T09:36:00',116.393,116.422,116.392,116.417,171.72,116.409,116.435,116.407,116.433,187.72,False
'2018-02-09T09:37:00',116.415,116.423,116.406,116.412,178.32,116.43,116.437,116.42,116.427,196.98,True
'2018-02-09T09:38:00',116.414,116.428,116.399,116.421,206.48,116.427,116.441,116.412,116.433,208.07,True
'2018-02-09T09:39:00',116.419,116.449,116.419,116.438,173.92,116.433,116.463,116.432,116.453,183.75,False
'2018-02-09T09:40:00',116.439,116.445,116.416,116.417,149.16,116.452,116.459,116.432,116.432,143.15,True
'2018-02-09T09:41:00',116.418,116.424,116.411,116.419,167.36,116.432,116.439,116.425,116.432,162.31,True
'2018-02-09T09:42:00',116.418,116.437,116.413,116.437,142.97,116.432,116.452,116.426,116.452,144.49,False
'2018-02-09T09:43:00',116.438,116.44,116.41,116.43,187.56,116.452,116.454,116.426,116.446,188.35,True
'2018-02-09T09:44:00',116.431,116.46,116.429,116.436,242.63,116.445,116.475,116.444,116.453,210.86,True
'2018-02-09T09:45:00',116.438,116.449,116.428,116.44,165.75,116.453,116.461,116.445,116.455,150.47,False
'2018-02-09T09:46:00',116.438,116.443,116.422,116.425,118.46,116.452,116.455,116.438,116.441,110.89,True
'2018-02-09T09:47:00',116.429,116.455,116.429,116.452,120.53,116.443,116.471,116.443,116.466,104.91,False
'2018-02-09T09:48:00',116.449,116.457,116.438,116.446,147.96,116.465,116.471,116.452,116.459,142.67,False
'2018-02-09T09:49:00',116.447,116.447,116.43,116.44,137.21,116.459,116.462,116.444,116.453,128.07,False
'2018-02-09T09:50:00',116.438,116.452,116.422,116.427,152.0,116.453,116.466,116.436,116.443,159.12,True
'2018-02-09T09:51:00',116.428,116.447,116.428,116.438,111.63,116.443,116.463,116.443,116.452,136.21,False
'2018-02-09T09:52:00',116.437,116.437,116.42,116.428,111.95,116.452,116.452,116.434,116.446,135.39,False
'2018-02-09T09:53:00',116.43,116.439,116.417,116.418,131.64,116.443,116.453,116.433,116.435,133.82,False
'2018-02-09T09:54:00',116.418,116.421,116.4,116.41,132.24,116.435,116.435,116.416,116.426,145.9,False
'2018-02-09T09:55:00',116.411,116.414,116.375,116.382,151.43,116.426,116.428,116.39,116.397,158.74,False
'2018-02-09T09:56:00',116.383,116.384,116.347,116.347,135.45,116.397,116.4,116.363,116.363,112.71,True
'2018-02-09T09:57:00',116.348,116.376,116.342,116.376,109.41,116.362,116.392,116.356,116.392,115.61,False
'2018-02-09T09:58:00',116.374,116.374,116.335,116.338,191.77,116.39,116.39,116.348,116.349,185.08,False
'2018-02-09T09:59:00',116.338,116.342,116.312,116.317,175.98,116.351,116.355,116.326,116.333,183.7,False
'2018-02-09T10:00:00',116.316,116.325,116.279,116.308,197.53,116.333,116.339,116.295,116.324,207.29,False
'2018-02-09T10:01:00',116.307,116.314,116.284,116.287,130.86,116.321,116.329,116.298,116.303,88.64,False
'2018-02-09T10:02:00',116.287,116.296,116.269,116.269,160.36,116.301,116.311,116.283,116.284,111.84,False
'2018-02-09T10:03:00',116.269,116.277,116.252,116.258,198.15,116.285,116.292,116.267,116.271,174.11,True
'2018-02-09T10:04:00',116.26,116.271,116.252,116.271,170.54,116.271,116.286,116.268,116.286,158.36,False
'2018-02-09T10:05:00',116.272,116.291,116.249,116.253,168.89,116.288,116.306,116.265,116.265,175.9,True
'2018-02-09T10:06:00',116.251,116.267,116.243,116.267,105.72,116.265,116.279,116.259,116.277,109.54,False
'2018-02-09T10:07:00',116.267,116.274,116.241,116.241,121.26,116.28,116.289,116.257,116.257,139.2,True
'2018-02-09T10:08:00',116.241,116.257,116.24,116.251,103.56,116.257,116.271,116.257,116.266,116.9,False
'2018-02-09T10:09:00',116.251,116.267,116.248,116.248,55.96,116.262,116.28,116.262,116.264,63.73,False
'2018-02-09T10:10:00',116.249,116.253,116.226,116.246,148.25,116.265,116.266,116.242,116.26,122.91,True
'2018-02-09T10:11:00',116.246,116.268,116.241,116.249,132.92,116.261,116.281,116.255,116.264,121.72,False
'2018-02-09T10:12:00',116.248,116.261,116.23,116.236,137.18,116.263,116.275,116.242,116.249,127.65,False
'2018-02-09T10:13:00',116.237,116.238,116.223,116.23,131.58,116.253,116.254,116.239,116.244,122.2,False
'2018-02-09T10:14:00',116.227,116.24,116.211,116.223,133.83,116.244,116.255,116.226,116.24,133.99,False
'2018-02-09T10:15:00',116.224,116.224,116.201,116.207,140.64,116.237,116.237,116.214,116.221,143.89,False
'2018-02-09T10:16:00',116.207,116.208,116.186,116.196,116.04,116.222,116.224,116.198,116.208,122.05,False
'2018-02-09T10:17:00',116.196,116.196,116.186,116.186,83.36,116.204,116.21,116.196,116.199,109.51,True
'2018-02-09T10:18:00',116.186,116.218,116.186,116.202,137.53,116.2,116.235,116.198,116.219,126.5,True
'2018-02-09T10:19:00',116.202,116.239,116.2,116.239,115.9,116.218,116.253,116.215,116.253,117.91,False
'2018-02-09T10:20:00',116.236,116.243,116.209,116.213,200.26,116.252,116.259,116.22,116.229,210.59,True
'2018-02-09T10:21:00',116.212,116.24,116.212,116.232,89.61,116.229,116.252,116.228,116.245,95.52,True
'2018-02-09T10:22:00',116.23,116.262,116.226,116.247,106.74,116.245,116.278,116.242,116.263,103.35,False
'2018-02-09T10:23:00',116.246,116.256,116.226,116.23,98.03,116.264,116.272,116.239,116.244,100.33,False
'2018-02-09T10:24:00',116.23,116.238,116.221,116.222,84.47,116.246,116.252,116.233,116.236,75.48,True
'2018-02-09T10:25:00',116.221,116.266,116.213,116.266,100.81,116.236,116.275,116.227,116.274,103.98,False
'2018-02-09T10:26:00',116.261,116.276,116.26,116.26,91.37,116.272,116.29,116.272,116.277,97.93,True
'2018-02-09T10:27:00',116.263,116.267,116.246,116.264,117.49,116.279,116.281,116.259,116.277,116.17,True
'2018-02-09T10:28:00',116.264,116.3,116.264,116.285,136.0,116.279,116.316,116.277,116.303,142.34,False
'2018-02-09T10:29:00',116.285,116.291,116.237,116.251,159.14,116.301,116.306,116.254,116.261,157.29,True
'2018-02-09T10:30:00',116.25,116.273,116.242,116.27,120.14,116.261,116.29,116.257,116.286,137.92,False
'2018-02-09T10:31:00',116.27,116.27,116.257,116.26,61.81,116.285,116.286,116.271,116.271,72.75,True
'2018-02-09T10:32:00',116.26,116.272,116.248,116.262,121.44,116.272,116.288,116.261,116.275,121.11,True
'2018-02-09T10:33:00',116.262,116.306,116.262,116.303,158.16,116.277,116.322,116.276,116.317,155.21,True
'2018-02-09T10:34:00',116.299,116.326,116.299,116.318,171.64,116.315,116.341,116.315,116.335,186.72,False
'2018-02-09T10:35:00',116.322,116.326,116.295,116.299,136.79,116.337,116.343,116.31,116.313,141.18,True
'2018-02-09T10:36:00',116.299,116.318,116.29,116.314,108.74,116.313,116.331,116.302,116.325,127.55,False
'2018-02-09T10:37:00',116.313,116.319,116.305,116.312,111.41,116.323,116.332,116.316,116.324,128.22,True
'2018-02-09T10:38:00',116.315,116.34,116.309,116.321,203.93,116.324,116.354,116.322,116.335,227.26,False
'2018-02-09T10:39:00',116.321,116.323,116.281,116.282,165.24,116.332,116.338,116.293,116.296,162.74,True
'2018-02-09T10:40:00',116.284,116.295,116.275,116.292,129.39,116.296,116.309,116.288,116.307,135.65,False
'2018-02-09T10:41:00',116.292,116.301,116.257,116.265,141.0,116.306,116.313,116.27,116.282,147.89,False
'2018-02-09T10:42:00',116.265,116.278,116.259,116.261,175.44,116.28,116.291,116.274,116.276,177.3,True
'2018-02-09T10:43:00',116.261,116.276,116.257,116.267,145.26,116.276,116.291,116.27,116.282,140.85,True
'2018-02-09T10:44:00',116.265,116.283,116.253,116.275,173.78,116.281,116.297,116.268,116.284,200.54,True
'2018-02-09T10:45:00',116.274,116.292,116.273,116.283,163.69,116.285,116.305,116.284,116.294,176.3,False
'2018-02-09T10:46:00',116.281,116.281,116.258,116.275,142.19,116.293,116.293,116.273,116.288,156.24,True
'2018-02-09T10:47:00',116.275,116.296,116.271,116.293,148.0,116.287,116.307,116.284,116.307,163.88,False
'2018-02-09T10:48:00',116.292,116.296,116.259,116.262,180.56,116.307,116.31,116.272,116.275,195.79,True
'2018-02-09T10:49:00',116.258,116.284,116.258,116.268,195.73,116.272,116.296,116.27,116.279,180.49,False
'2018-02-09T10:50:00',116.268,116.286,116.231,116.234,142.86,116.282,116.3,116.245,116.245,144.68,True
'2018-02-09T10:51:00',116.234,116.248,116.228,116.24,168.21,116.246,116.262,116.241,116.251,162.16,False
'2018-02-09T10:52:00',116.239,116.241,116.197,116.215,168.72,116.253,116.253,116.213,116.231,194.37,False
'2018-02-09T10:53:00',116.217,116.224,116.206,116.211,149.76,116.233,116.239,116.221,116.226,183.15,True
'2018-02-09T10:54:00',116.212,116.249,116.197,116.24,179.36,116.226,116.265,116.212,116.255,203.11,False
'2018-02-09T10:55:00',116.24,116.251,116.188,116.189,174.53,116.254,116.264,116.202,116.204,183.43,False
'2018-02-09T10:56:00',116.188,116.204,116.18,116.18,197.83,116.204,116.219,116.195,116.196,177.02,False
'2018-02-09T10:57:00',116.182,116.189,116.163,116.169,193.37,116.195,116.205,116.179,116.186,194.72,True
'2018-02-09T10:58:00',116.165,116.181,116.157,116.177,210.67,116.176,116.197,116.174,116.193,211.65,True
'2018-02-09T10:59:00',116.177,116.198,116.173,116.185,153.22,116.193,116.213,116.189,116.195,180.82,True
'2018-02-09T11:00:00',116.184,116.19,116.177,116.185,132.01,116.196,116.204,116.191,116.197,119.12,True
'2018-02-09T11:01:00',116.185,116.19,116.177,116.184,107.36,116.198,116.206,116.191,116.2,123.03,False
'2018-02-09T11:02:00',116.184,116.189,116.157,116.173,149.02,116.2,116.205,116.174,116.19,170.79,False
'2018-02-09T11:03:00',116.171,116.18,116.148,116.155,231.51,116.188,116.193,116.159,116.165,218.98,True
'2018-02-09T11:04:00',116.155,116.18,116.154,116.176,156.44,116.172,116.194,116.17,116.191,151.0,True
'2018-02-09T11:05:00',116.178,116.196,116.176,116.194,174.62,116.191,116.21,116.189,116.208,122.18,True
'2018-02-09T11:06:00',116.194,116.208,116.188,116.205,110.64,116.207,116.219,116.204,116.216,105.52,True
'2018-02-09T11:07:00',116.205,116.222,116.198,116.215,161.6,116.218,116.238,116.211,116.229,141.5,True
'2018-02-09T11:08:00',116.212,116.226,116.208,116.224,130.78,116.225,116.241,116.221,116.241,150.14,True
'2018-02-09T11:09:00',116.225,116.241,116.224,116.237,107.37,116.241,116.255,116.239,116.251,115.37,False
'2018-02-09T11:10:00',116.237,116.254,116.215,116.215,168.7,116.25,116.27,116.231,116.231,166.55,True
'2018-02-09T11:11:00',116.214,116.231,116.204,116.227,88.86,116.23,116.246,116.219,116.242,112.06,True
'2018-02-09T11:12:00',116.227,116.266,116.227,116.255,103.72,116.242,116.282,116.241,116.272,101.95,True
'2018-02-09T11:13:00',116.256,116.268,116.247,116.256,167.6,116.271,116.282,116.262,116.271,196.05,True
'2018-02-09T11:14:00',116.258,116.28,116.251,116.272,128.97,116.272,116.296,116.267,116.29,159.58,True
'2018-02-09T11:15:00',116.273,116.283,116.263,116.281,130.45,116.289,116.297,116.279,116.295,151.69,False
'2018-02-09T11:16:00',116.282,116.291,116.276,116.277,102.93,116.296,116.305,116.289,116.29,110.35,True
'2018-02-09T11:17:00',116.277,116.281,116.272,116.278,83.95,116.291,116.296,116.285,116.294,90.78,True
'2018-02-09T11:18:00',116.278,116.288,116.257,116.283,96.72,116.293,116.302,116.269,116.295,99.16,False
'2018-02-09T11:19:00',116.283,116.298,116.268,116.28,126.51,116.291,116.305,116.283,116.294,136.25,True
'2018-02-09T11:20:00',116.284,116.3,116.284,116.29,114.26,116.296,116.315,116.296,116.306,153.22,True
'2018-02-09T11:21:00',116.294,116.314,116.294,116.313,127.8,116.308,116.329,116.308,116.328,116.3,False
'2018-02-09T11:22:00',116.312,116.319,116.304,116.312,88.26,116.327,116.333,116.319,116.328,107.53,True
'2018-02-09T11:23:00',116.312,116.319,116.311,116.318,61.01,116.328,116.335,116.327,116.333,67.15,False
'2018-02-09T11:24:00',116.319,116.326,116.306,116.308,130.42,116.333,116.341,116.317,116.323,123.46,True
'2018-02-09T11:25:00',116.309,116.33,116.3,116.323,137.3,116.323,116.346,116.313,116.339,143.58,True
'2018-02-09T11:26:00',116.323,116.361,116.319,116.353,136.97,116.339,116.375,116.328,116.367,133.42,False
'2018-02-09T11:27:00',116.353,116.353,116.338,116.345,101.11,116.365,116.365,116.348,116.355,108.61,False
'2018-02-09T11:28:00',116.343,116.353,116.327,116.327,100.26,116.355,116.369,116.342,116.342,101.23,False
'2018-02-09T11:29:00',116.324,116.35,116.312,116.312,153.52,116.341,116.361,116.324,116.325,149.91,True
'2018-02-09T11:30:00',116.315,116.377,116.312,116.368,164.59,116.329,116.391,116.323,116.384,166.2,True
'2018-02-09T11:31:00',116.368,116.387,116.355,116.387,140.2,116.382,116.404,116.371,116.404,145.28,False
'2018-02-09T11:32:00',116.386,116.391,116.355,116.356,153.78,116.404,116.407,116.372,116.372,141.59,True
'2018-02-09T11:33:00',116.355,116.367,116.344,116.364,166.47,116.372,116.381,116.359,116.375,156.17,True
'2018-02-09T11:34:00',116.361,116.39,116.357,116.39,139.87,116.376,116.406,116.373,116.405,143.6,True
'2018-02-09T11:35:00',116.388,116.407,116.374,116.398,174.68,116.399,116.423,116.389,116.414,189.64,True
'2018-02-09T11:36:00',116.399,116.418,116.395,116.411,172.3,116.415,116.434,116.41,116.427,183.79,False
'2018-02-09T11:37:00',116.412,116.417,116.399,116.401,178.62,116.428,116.431,116.414,116.415,183.66,False
'2018-02-09T11:38:00',116.401,116.401,116.384,116.385,145.15,116.414,116.415,116.395,116.399,117.11,False
'2018-02-09T11:39:00',116.385,116.386,116.353,116.364,89.36,116.4,116.4,116.364,116.377,89.93,True
'2018-02-09T11:40:00',116.362,116.39,116.362,116.382,163.8,116.376,116.405,116.376,116.396,196.19,True
'2018-02-09T11:41:00',116.382,116.4,116.382,116.397,113.11,116.397,116.411,116.397,116.41,102.77,False
'2018-02-09T11:42:00',116.397,116.398,116.357,116.363,160.64,116.411,116.411,116.372,116.376,165.33,False
'2018-02-09T11:43:00',116.363,116.364,116.336,116.339,151.71,116.377,116.38,116.352,116.355,168.02,True
'2018-02-09T11:44:00',116.343,116.361,116.336,116.352,155.17,116.355,116.374,116.351,116.366,161.08,False
'2018-02-09T11:45:00',116.35,116.36,116.347,116.349,130.29,116.364,116.375,116.359,116.361,143.17,True
'2018-02-09T11:46:00',116.35,116.377,116.341,116.359,182.64,116.362,116.389,116.356,116.369,169.75,True
'2018-02-09T11:47:00',116.36,116.386,116.36,116.384,151.98,116.369,116.402,116.369,116.401,168.98,True
'2018-02-09T11:48:00',116.384,116.42,116.379,116.406,158.76,116.401,116.436,116.396,116.423,179.82,True
'2018-02-09T11:49:00',116.406,116.412,116.391,116.41,204.06,116.422,116.428,116.406,116.425,230.53,False
'2018-02-09T11:50:00',116.41,116.428,116.403,116.41,137.84,116.424,116.443,116.42,116.425,122.06,False
'2018-02-09T11:51:00',116.409,116.417,116.371,116.402,256.44,116.423,116.433,116.387,116.415,225.06,True
'2018-02-09T11:52:00',116.406,116.409,116.391,116.403,126.89,116.42,116.423,116.404,116.417,132.88,True
'2018-02-09T11:53:00',116.404,116.432,116.374,116.431,166.42,116.417,116.446,116.386,116.445,150.91,False
'2018-02-09T11:54:00',116.429,116.434,116.395,116.398,121.63,116.439,116.448,116.406,116.409,131.14,False
'2018-02-09T11:55:00',116.397,116.399,116.373,116.396,107.68,116.409,116.411,116.383,116.411,128.46,True
'2018-02-09T11:56:00',116.395,116.442,116.395,116.44,100.86,116.408,116.457,116.407,116.454,116.37,False
'2018-02-09T11:57:00',116.44,116.463,116.42,116.435,146.55,116.454,116.478,116.435,116.45,151.67,True
'2018-02-09T11:58:00',116.434,116.45,116.432,116.45,171.63,116.449,116.465,116.449,116.465,183.42,False
'2018-02-09T11:59:00',116.451,116.451,116.423,116.424,141.13,116.465,116.467,116.437,116.437,134.07,False
'2018-02-09T12:00:00',116.424,116.425,116.396,116.401,217.68,116.437,116.439,116.412,116.414,170.38,False
'2018-02-09T12:01:00',116.4,116.4,116.387,116.396,182.41,116.414,116.417,116.401,116.411,178.27,False
'2018-02-09T12:02:00',116.397,116.404,116.384,116.384,144.54,116.411,116.417,116.396,116.399,135.06,True
'2018-02-09T12:03:00',116.384,116.403,116.378,116.391,141.41,116.399,116.418,116.39,116.408,126.06,False
'2018-02-09T12:04:00',116.391,116.396,116.374,116.374,151.72,116.405,116.411,116.389,116.389,123.74,False
'2018-02-09T12:05:00',116.374,116.388,116.364,116.366,111.81,116.389,116.403,116.378,116.38,116.89,True
'2018-02-09T12:06:00',116.367,116.375,116.358,116.375,85.06,116.383,116.388,116.373,116.388,83.12,True
'2018-02-09T12:07:00',116.375,116.384,116.37,116.379,124.43,116.388,116.396,116.381,116.391,136.35,False
'2018-02-09T12:08:00',116.376,116.383,116.371,116.376,84.31,116.39,116.395,116.383,116.39,75.25,False
'2018-02-09T12:09:00',116.378,116.399,116.371,116.375,95.73,116.391,116.411,116.381,116.388,111.11,True
'2018-02-09T12:10:00',116.375,116.39,116.361,116.39,138.78,116.39,116.403,116.374,116.403,138.43,True
'2018-02-09T12:11:00',116.39,116.414,116.39,116.4,129.84,116.405,116.429,116.405,116.416,145.17,False
'2018-02-09T12:12:00',116.401,116.416,116.387,116.397,144.18,116.416,116.432,116.402,116.411,168.22,False
'2018-02-09T12:13:00',116.397,116.397,116.374,116.378,125.39,116.411,116.413,116.388,116.392,124.49,False
'2018-02-09T12:14:00',116.377,116.383,116.354,116.356,100.59,116.392,116.395,116.368,116.371,100.03,True
'2018-02-09T12:15:00',116.357,116.381,116.357,116.381,66.28,116.372,116.393,116.372,116.393,75.75,True
'2018-02-09T12:16:00',116.379,116.395,116.373,116.391,109.36,116.392,116.41,116.386,116.405,120.92,True
'2018-02-09T12:17:00',116.392,116.43,116.385,116.412,119.03,116.405,116.447,116.4,116.428,120.06,False
'2018-02-09T12:18:00',116.411,116.424,116.401,116.407,134.61,116.427,116.438,116.416,116.42,142.17,True
'2018-02-09T12:19:00',116.407,116.427,116.4,116.425,122.35,116.42,116.442,116.415,116.439,104.51,False
'2018-02-09T12:20:00',116.425,116.425,116.393,116.4,125.93,116.441,116.442,116.409,116.416,142.59,True
'2018-02-09T12:21:00',116.398,116.419,116.395,116.401,106.51,116.414,116.434,116.408,116.415,102.54,False
'2018-02-09T12:22:00',116.401,116.404,116.348,116.356,205.85,116.415,116.416,116.36,116.367,178.97,False
'2018-02-09T12:23:00',116.355,116.359,116.322,116.326,170.58,116.368,116.37,116.338,116.343,169.33,False
'2018-02-09T12:24:00',116.327,116.336,116.304,116.304,193.41,116.343,116.349,116.318,116.318,148.72,True
'2018-02-09T12:25:00',116.301,116.34,116.297,116.34,137.69,116.315,116.356,116.309,116.356,113.23,True
'2018-02-09T12:26:00',116.341,116.359,116.335,116.359,136.05,116.354,116.373,116.349,116.373,106.05,False
'2018-02-09T12:27:00',116.361,116.372,116.341,116.345,131.04,116.373,116.386,116.354,116.36,132.88,False
'2018-02-09T12:28:00',116.343,116.343,116.281,116.286,168.44,116.361,116.361,116.296,116.298,145.46,True
'2018-02-09T12:29:00',116.285,116.306,116.284,116.295,186.85,116.298,116.32,116.298,116.311,168.47,True
'2018-02-09T12:30:00',116.294,116.325,116.293,116.321,165.6,116.309,116.336,116.306,116.331,209.26,False
'2018-02-09T12:31:00',116.32,116.33,116.31,116.31,126.42,116.333,116.341,116.322,116.322,156.66,True
'2018-02-09T12:32:00',116.31,116.331,116.31,116.319,118.23,116.322,116.341,116.322,116.332,143.38,False
'2018-02-09T12:33:00',116.318,116.323,116.298,116.311,150.61,116.332,116.336,116.313,116.324,174.89,True
'2018-02-09T12:34:00',116.313,116.332,116.305,116.325,156.79,116.324,116.346,116.321,116.34,175.67,True
'2018-02-09T12:35:00',116.324,116.343,116.32,116.336,151.61,116.338,116.358,116.336,116.351,133.01,False
'2018-02-09T12:36:00',116.335,116.355,116.321,116.335,243.21,116.351,116.371,116.337,116.351,225.37,False
'2018-02-09T12:37:00',116.336,116.34,116.299,116.306,240.06,116.351,116.355,116.315,116.321,282.31,False
'2018-02-09T12:38:00',116.308,116.31,116.246,116.259,214.16,116.322,116.326,116.259,116.272,231.08,True
'2018-02-09T12:39:00',116.258,116.274,116.239,116.272,205.49,116.271,116.285,116.253,116.283,177.61,False
'2018-02-09T12:40:00',116.272,116.278,116.251,116.257,195.07,116.283,116.291,116.265,116.271,231.41,False
'2018-02-09T12:41:00',116.259,116.268,116.232,116.252,216.79,116.271,116.283,116.247,116.268,228.57,False
'2018-02-09T12:42:00',116.254,116.256,116.24,116.25,192.07,116.269,116.271,116.255,116.263,222.83,False
'2018-02-09T12:43:00',116.245,116.251,116.238,116.245,148.5,116.26,116.267,116.252,116.259,143.57,True
'2018-02-09T12:44:00',116.242,116.26,116.235,116.255,165.39,116.258,116.277,116.252,116.273,185.34,False
'2018-02-09T12:45:00',116.256,116.258,116.2,116.209,187.02,116.273,116.274,116.213,116.224,208.41,True
'2018-02-09T12:46:00',116.209,116.223,116.199,116.223,126.93,116.221,116.236,116.214,116.236,120.0,False
'2018-02-09T12:47:00',116.223,116.225,116.206,116.207,147.43,116.237,116.238,116.218,116.222,129.13,True
'2018-02-09T12:48:00',116.21,116.228,116.207,116.227,205.88,116.223,116.241,116.223,116.241,182.12,False
'2018-02-09T12:49:00',116.226,116.236,116.186,116.186,242.57,116.24,116.247,116.2,116.201,221.16,False
'2018-02-09T12:50:00',116.187,116.195,116.108,116.139,226.1,116.2,116.202,116.12,116.154,217.82,True
'2018-02-09T12:51:00',116.138,116.196,116.128,116.188,221.48,116.154,116.213,116.142,116.202,227.38,False
'2018-02-09T12:52:00',116.189,116.199,116.159,116.163,199.97,116.202,116.214,116.172,116.179,193.91,False
'2018-02-09T12:53:00',116.166,116.192,116.135,116.158,196.73,116.18,116.207,116.15,116.174,184.98,True
'2018-02-09T12:54:00',116.158,116.17,116.143,116.163,132.77,116.171,116.183,116.159,116.173,155.92,True
'2018-02-09T12:55:00',116.164,116.171,116.159,116.17,82.59,116.173,116.182,116.168,116.182,86.09,False
'2018-02-09T12:56:00',116.174,116.181,116.156,116.162,163.31,116.185,116.193,116.166,116.176,152.31,False
'2018-02-09T12:57:00',116.16,116.195,116.157,116.157,242.13,116.177,116.208,116.172,116.174,192.45,True
'2018-02-09T12:58:00',116.157,116.183,116.146,116.177,223.58,116.173,116.198,116.163,116.192,221.98,True
'2018-02-09T12:59:00',116.177,116.192,116.172,116.185,202.89,116.191,116.208,116.186,116.198,195.76,False
'2018-02-09T13:00:00',116.182,116.196,116.159,116.171,262.37,116.198,116.21,116.175,116.185,270.32,True
'2018-02-09T13:01:00',116.17,116.195,116.165,116.194,236.73,116.186,116.21,116.178,116.209,246.64,False
'2018-02-09T13:02:00',116.195,116.195,116.155,116.156,203.84,116.208,116.209,116.17,116.171,219.41,False
'2018-02-09T13:03:00',116.155,116.16,116.117,116.129,196.14,116.171,116.175,116.128,116.143,213.14,True
'2018-02-09T13:04:00',116.128,116.144,116.11,116.134,201.51,116.142,116.16,116.125,116.146,219.33,False
'2018-02-09T13:05:00',116.134,116.134,116.111,116.128,164.38,116.148,116.148,116.125,116.143,200.99,False
'2018-02-09T13:06:00',116.129,116.132,116.104,116.112,188.48,116.142,116.145,116.115,116.126,185.94,False
'2018-02-09T13:07:00',116.111,116.113,116.089,116.096,194.94,116.125,116.127,116.104,116.111,258.89,True
'2018-02-09T13:08:00',116.095,116.121,116.092,116.119,165.15,116.109,116.135,116.105,116.135,161.25,False
'2018-02-09T13:09:00',116.119,116.121,116.103,116.113,197.13,116.134,116.136,116.118,116.128,161.84,False
'2018-02-09T13:10:00',116.113,116.114,116.084,116.097,202.89,116.129,116.129,116.098,116.113,221.11,False
'2018-02-09T13:11:00',116.095,116.111,116.084,116.088,190.19,116.109,116.123,116.099,116.103,186.42,False
'2018-02-09T13:12:00',116.088,116.092,116.058,116.058,179.52,116.103,116.106,116.073,116.074,178.84,True
'2018-02-09T13:13:00',116.062,116.085,116.046,116.076,264.44,116.077,116.1,116.058,116.09,169.72,True
'2018-02-09T13:14:00',116.071,116.109,116.071,116.096,257.2,116.084,116.124,116.084,116.112,204.28,False
'2018-02-09T13:15:00',116.097,116.11,116.083,116.088,234.7,116.112,116.121,116.095,116.103,199.07,True
'2018-02-09T13:16:00',116.088,116.121,116.077,116.111,277.85,116.104,116.136,116.092,116.125,246.81,True
'2018-02-09T13:17:00',116.108,116.145,116.107,116.14,236.5,116.123,116.159,116.123,116.155,217.69,False
'2018-02-09T13:18:00',116.14,116.14,116.102,116.124,188.81,116.155,116.156,116.116,116.139,183.81,True
'2018-02-09T13:19:00',116.123,116.159,116.111,116.148,201.79,116.139,116.175,116.124,116.162,216.56,False
'2018-02-09T13:20:00',116.148,116.148,116.121,116.125,117.55,116.163,116.163,116.134,116.141,104.45,False
'2018-02-09T13:21:00',116.126,116.128,116.097,116.11,152.77,116.14,116.143,116.11,116.125,170.35,False
'2018-02-09T13:22:00',116.107,116.11,116.081,116.089,168.91,116.122,116.125,116.095,116.103,219.31,True
'2018-02-09T13:23:00',116.089,116.105,116.082,116.102,157.31,116.103,116.12,116.096,116.118,190.07,True
'2018-02-09T13:24:00',116.102,116.105,116.082,116.104,173.06,116.118,116.12,116.099,116.12,162.63,False
'2018-02-09T13:25:00',116.105,116.105,116.087,116.101,165.62,116.12,116.12,116.102,116.116,153.35,False
'2018-02-09T13:26:00',116.098,116.099,116.073,116.084,184.73,116.113,116.116,116.086,116.097,189.89,False
'2018-02-09T13:27:00',116.083,116.083,115.995,116.033,223.97,116.098,116.098,116.01,116.047,246.04,True
'2018-02-09T13:28:00',116.035,116.08,116.035,116.057,192.99,116.047,116.09,116.047,116.071,220.3,False
'2018-02-09T13:29:00',116.057,116.075,116.05,116.053,173.35,116.071,116.09,116.064,116.068,208.06,False
'2018-02-09T13:30:00',116.053,116.079,116.033,116.037,240.59,116.067,116.091,116.047,116.051,225.44,True
'2018-02-09T13:31:00',116.036,116.125,116.035,116.107,225.7,116.049,116.138,116.048,116.122,233.01,True
'2018-02-09T13:32:00',116.108,116.156,116.103,116.149,158.39,116.121,116.167,116.117,116.161,218.86,True
'2018-02-09T13:33:00',116.147,116.169,116.13,116.15,203.95,116.16,116.182,116.142,116.161,228.73,True
'2018-02-09T13:34:00',116.15,116.178,116.142,116.159,230.24,116.164,116.192,116.155,116.174,243.06,False
'2018-02-09T13:35:00',116.158,116.165,116.14,116.149,177.05,116.175,116.181,116.154,116.164,166.82,True
'2018-02-09T13:36:00',116.149,116.178,116.142,116.178,216.05,116.164,116.19,116.156,116.19,219.65,True
'2018-02-09T13:37:00',116.177,116.185,116.162,116.179,252.6,116.19,116.199,116.175,116.191,225.96,False
'2018-02-09T13:38:00',116.179,116.184,116.13,116.13,194.87,116.195,116.198,116.146,116.147,159.92,True
'2018-02-09T13:39:00',116.13,116.157,116.107,116.15,243.46,116.147,116.169,116.123,116.165,243.63,True
'2018-02-09T13:40:00',116.151,116.171,116.146,116.151,190.99,116.165,116.186,116.159,116.165,231.67,False
'2018-02-09T13:41:00',116.148,116.158,116.14,116.146,248.76,116.161,116.173,116.154,116.161,237.57,False
'2018-02-09T13:42:00',116.145,116.161,116.131,116.138,175.48,116.161,116.177,116.145,116.153,188.21,False
'2018-02-09T13:43:00',116.141,116.154,116.127,116.13,171.08,116.156,116.166,116.141,116.147,243.41,False
'2018-02-09T13:44:00',116.136,116.15,116.129,116.129,153.07,116.15,116.164,116.141,116.142,185.44,False
'2018-02-09T13:45:00',116.125,116.13,116.101,116.113,192.35,116.141,116.145,116.114,116.126,186.4,False
'2018-02-09T13:46:00',116.113,116.12,116.093,116.114,191.18,116.127,116.129,116.107,116.119,170.2,True
'2018-02-09T13:47:00',116.113,116.139,116.113,116.134,159.4,116.119,116.153,116.119,116.149,199.1,True
'2018-02-09T13:48:00',116.133,116.166,116.127,116.15,216.51,116.147,116.18,116.142,116.165,246.91,True
'2018-02-09T13:49:00',116.15,116.214,116.148,116.207,130.53,116.164,116.225,116.163,116.219,138.13,False
'2018-02-09T13:50:00',116.206,116.217,116.186,116.193,156.28,116.218,116.23,116.202,116.208,142.66,False
'2018-02-09T13:51:00',116.193,116.193,116.171,116.185,159.55,116.208,116.208,116.186,116.201,140.65,False
'2018-02-09T13:52:00',116.186,116.191,116.14,116.157,156.71,116.201,116.207,116.152,116.171,159.4,False
'2018-02-09T13:53:00',116.156,116.156,116.114,116.118,161.06,116.169,116.169,116.13,116.132,135.33,False
'2018-02-09T13:54:00',116.121,116.124,116.1,116.108,176.22,116.134,116.139,116.114,116.118,177.83,False
'2018-02-09T13:55:00',116.107,116.116,116.076,116.077,167.64,116.119,116.126,116.09,116.09,141.72,True
'2018-02-09T13:56:00',116.075,116.089,116.06,116.081,190.06,116.088,116.103,116.075,116.096,181.64,False
'2018-02-09T13:57:00',116.08,116.081,116.046,116.05,185.3,116.097,116.097,116.06,116.065,158.14,True
'2018-02-09T13:58:00',116.05,116.063,116.045,116.058,125.45,116.063,116.078,116.061,116.073,122.74,False
'2018-02-09T13:59:00',116.058,116.071,116.048,116.054,127.08,116.075,116.086,116.064,116.068,131.19,False
'2018-02-09T14:00:00',116.052,116.067,116.025,116.031,247.84,116.067,116.081,116.037,116.046,217.83,False
'2018-02-09T14:01:00',116.031,116.042,116.008,116.009,216.14,116.046,116.056,116.024,116.025,239.25,True
'2018-02-09T14:02:00',116.009,116.035,115.996,116.03,244.26,116.025,116.05,116.01,116.044,232.84,True
'2018-02-09T14:03:00',116.03,116.058,116.03,116.053,148.48,116.044,116.07,116.044,116.067,190.31,True
'2018-02-09T14:04:00',116.049,116.076,116.049,116.068,196.63,116.063,116.089,116.063,116.084,177.64,True
'2018-02-09T14:05:00',116.07,116.089,116.07,116.074,208.35,116.083,116.103,116.083,116.089,178.24,True
'2018-02-09T14:06:00',116.075,116.109,116.07,116.089,224.32,116.089,116.123,116.085,116.103,222.64,True
'2018-02-09T14:07:00',116.089,116.107,116.082,116.091,167.92,116.103,116.123,116.098,116.106,164.15,True
'2018-02-09T14:08:00',116.091,116.101,116.083,116.093,152.92,116.106,116.118,116.096,116.109,160.86,True
'2018-02-09T14:09:00',116.094,116.145,116.093,116.143,146.1,116.108,116.16,116.108,116.157,163.56,True
'2018-02-09T14:10:00',116.143,116.166,116.142,116.163,166.29,116.157,116.179,116.155,116.179,175.47,False
'2018-02-09T14:11:00',116.163,116.164,116.14,116.145,192.44,116.179,116.179,116.156,116.158,179.73,False
'2018-02-09T14:12:00',116.146,116.147,116.113,116.118,191.3,116.159,116.162,116.129,116.132,150.75,True
'2018-02-09T14:13:00',116.12,116.163,116.114,116.127,194.51,116.135,116.177,116.128,116.141,220.49,True
'2018-02-09T14:14:00',116.129,116.196,116.126,116.159,240.56,116.142,116.205,116.139,116.172,274.0,False
'2018-02-09T14:15:00',116.16,116.16,116.108,116.11,206.3,116.176,116.176,116.12,116.123,175.63,False
'2018-02-09T14:16:00',116.105,116.117,116.096,116.107,188.41,116.118,116.13,116.11,116.119,185.61,False
'2018-02-09T14:17:00',116.109,116.109,116.078,116.084,180.99,116.122,116.122,116.092,116.099,177.02,False
'2018-02-09T14:18:00',116.081,116.098,116.07,116.072,224.51,116.098,116.111,116.083,116.084,240.86,False
'2018-02-09T14:19:00',116.071,116.092,116.053,116.058,223.59,116.084,116.107,116.069,116.07,216.98,True
'2018-02-09T14:20:00',116.057,116.083,116.048,116.08,222.08,116.073,116.099,116.062,116.096,249.39,False
'2018-02-09T14:21:00',116.08,116.098,116.042,116.043,198.42,116.095,116.112,116.057,116.057,237.25,True
'2018-02-09T14:22:00',116.043,116.062,116.036,116.044,173.51,116.057,116.076,116.051,116.06,189.82,True
'2018-02-09T14:23:00',116.045,116.071,116.04,116.06,176.68,116.06,116.085,116.055,116.073,177.26,False
'2018-02-09T14:24:00',116.06,116.082,116.056,116.056,152.42,116.074,116.092,116.068,116.072,168.75,False
'2018-02-09T14:25:00',116.059,116.062,116.034,116.043,212.33,116.071,116.075,116.051,116.057,186.09,False
'2018-02-09T14:26:00',116.043,116.045,116.006,116.007,121.82,116.054,116.058,116.02,116.02,128.65,True
'2018-02-09T14:27:00',116.006,116.041,116.001,116.032,137.86,116.021,116.056,116.015,116.047,110.29,True
'2018-02-09T14:28:00',116.032,116.04,116.03,116.039,114.06,116.046,116.054,116.045,116.054,112.76,True
'2018-02-09T14:29:00',116.042,116.064,116.041,116.061,125.31,116.054,116.079,116.054,116.078,128.74,True
'2018-02-09T14:30:00',116.058,116.103,116.012,116.084,284.04,116.075,116.118,116.027,116.102,230.21,True
'2018-02-09T14:31:00',116.081,116.116,116.079,116.112,181.36,116.099,116.131,116.095,116.126,144.26,True
'2018-02-09T14:32:00',116.112,116.131,116.109,116.131,157.86,116.126,116.145,116.123,116.145,178.2,True
'2018-02-09T14:33:00',116.132,116.163,116.13,116.143,187.08,116.147,116.177,116.144,116.156,189.34,True
'2018-02-09T14:34:00',116.139,116.174,116.137,116.162,161.24,116.155,116.185,116.152,116.179,161.43,True
'2018-02-09T14:35:00',116.166,116.189,116.133,116.176,173.13,116.182,116.206,116.149,116.185,172.05,True
'2018-02-09T14:36:00',116.177,116.217,116.177,116.215,207.62,116.185,116.232,116.185,116.227,206.69,True
'2018-02-09T14:37:00',116.214,116.286,116.199,116.256,248.81,116.227,116.298,116.212,116.271,240.96,False
'2018-02-09T14:38:00',116.256,116.258,116.22,116.227,212.34,116.272,116.273,116.234,116.24,189.82,True
'2018-02-09T14:39:00',116.226,116.265,116.225,116.256,210.95,116.239,116.278,116.236,116.27,233.8,True
'2018-02-09T14:40:00',116.258,116.283,116.253,116.281,178.05,116.27,116.299,116.267,116.296,186.45,False
'2018-02-09T14:41:00',116.278,116.298,116.258,116.269,255.02,116.291,116.311,116.271,116.286,265.8,True
'2018-02-09T14:42:00',116.271,116.331,116.265,116.317,287.15,116.286,116.348,116.279,116.33,276.38,True
'2018-02-09T14:43:00',116.316,116.353,116.316,116.332,232.58,116.326,116.367,116.326,116.348,237.94,False
'2018-02-09T14:44:00',116.332,116.332,116.298,116.315,211.66,116.342,116.342,116.312,116.33,214.02,True
'2018-02-09T14:45:00',116.314,116.642,116.314,116.556,493.5,116.331,116.657,116.33,116.573,478.43,False
'2018-02-09T14:46:00',116.551,116.551,116.417,116.452,462.62,116.57,116.57,116.433,116.467,472.42,False
'2018-02-09T14:47:00',116.452,116.493,116.418,116.421,332.04,116.467,116.507,116.434,116.438,311.14,False
'2018-02-09T14:48:00',116.421,116.444,116.401,116.412,262.96,116.437,116.46,116.415,116.425,250.6,False
'2018-02-09T14:49:00',116.414,116.419,116.365,116.369,204.61,116.428,116.434,116.381,116.381,218.32,False
'2018-02-09T14:50:00',116.366,116.381,116.322,116.329,240.4,116.38,116.395,116.335,116.345,236.4,False
'2018-02-09T14:51:00',116.332,116.335,116.292,116.294,170.83,116.346,116.348,116.304,116.308,177.98,True
'2018-02-09T14:52:00',116.293,116.349,116.291,116.336,173.89,116.308,116.363,116.305,116.348,198.78,True
'2018-02-09T14:53:00',116.336,116.41,116.335,116.396,178.29,116.347,116.426,116.347,116.41,222.39,False
'2018-02-09T14:54:00',116.397,116.413,116.378,116.378,170.25,116.411,116.428,116.392,116.392,171.33,False
'2018-02-09T14:55:00',116.38,116.388,116.333,116.352,194.16,116.392,116.404,116.351,116.367,230.05,True
'2018-02-09T14:56:00',116.352,116.381,116.341,116.372,197.93,116.367,116.395,116.355,116.385,211.24,False
'2018-02-09T14:57:00',116.37,116.388,116.331,116.331,296.4,116.386,116.399,116.342,116.342,252.58,False
'2018-02-09T14:58:00',116.335,116.335,116.26,116.274,303.05,116.347,116.347,116.273,116.284,291.7,False
'2018-02-09T14:59:00',116.269,116.322,116.258,116.272,287.96,116.282,116.337,116.27,116.285,277.9,False
'2018-02-09T15:00:00',116.272,116.298,116.246,116.248,323.41,116.283,116.311,116.257,116.262,290.38,False
'2018-02-09T15:01:00',116.246,116.247,116.132,116.146,316.2,116.259,116.261,116.146,116.16,288.71,True
'2018-02-09T15:02:00',116.147,116.18,116.147,116.179,230.74,116.16,116.195,116.16,116.195,230.62,True
'2018-02-09T15:03:00',116.179,116.205,116.177,116.199,199.81,116.194,116.221,116.191,116.213,195.84,False
'2018-02-09T15:04:00',116.198,116.202,116.171,116.172,210.94,116.213,116.214,116.183,116.187,166.12,True
'2018-02-09T15:05:00',116.172,116.194,116.15,116.193,248.61,116.187,116.209,116.165,116.209,182.12,False
'2018-02-09T15:06:00',116.193,116.212,116.185,116.195,176.24,116.206,116.227,116.2,116.205,192.94,False
'2018-02-09T15:07:00',116.195,116.198,116.169,116.187,165.14,116.206,116.208,116.18,116.2,149.8,False
'2018-02-09T15:08:00',116.19,116.192,116.17,116.17,138.18,116.2,116.205,116.184,116.184,138.5,True
'2018-02-09T15:09:00',116.171,116.187,116.154,116.187,181.01,116.185,116.201,116.169,116.201,175.1,False
'2018-02-09T15:10:00',116.187,116.196,116.173,116.182,156.42,116.202,116.21,116.187,116.196,156.07,True
'2018-02-09T15:11:00',116.182,116.192,116.163,116.189,131.93,116.195,116.207,116.178,116.203,133.43,True
'2018-02-09T15:12:00',116.189,116.227,116.179,116.196,157.52,116.203,116.24,116.192,116.211,196.17,True
'2018-02-09T15:13:00',116.196,116.229,116.196,116.203,168.98,116.209,116.241,116.209,116.218,193.17,False
'2018-02-09T15:14:00',116.206,116.211,116.184,116.199,168.94,116.218,116.226,116.198,116.213,176.2,True
'2018-02-09T15:15:00',116.192,116.207,116.178,116.206,164.09,116.206,116.222,116.193,116.221,161.49,True
'2018-02-09T15:16:00',116.206,116.255,116.198,116.255,185.76,116.221,116.27,116.214,116.269,185.53,False
'2018-02-09T15:17:00',116.255,116.257,116.228,116.236,240.45,116.269,116.269,116.241,116.253,224.8,False
'2018-02-09T15:18:00',116.237,116.24,116.211,116.223,162.99,116.252,116.254,116.226,116.233,155.36,True
'2018-02-09T15:19:00',116.221,116.249,116.219,116.232,170.22,116.233,116.263,116.233,116.245,173.41,False
'2018-02-09T15:20:00',116.231,116.241,116.204,116.208,196.01,116.241,116.255,116.218,116.221,195.87,False
'2018-02-09T15:21:00',116.208,116.211,116.187,116.201,155.94,116.218,116.225,116.199,116.217,163.01,False
'2018-02-09T15:22:00',116.203,116.214,116.189,116.195,191.24,116.218,116.229,116.204,116.208,152.87,True
'2018-02-09T15:23:00',116.197,116.209,116.197,116.204,110.59,116.209,116.22,116.206,116.21,92.89,False
'2018-02-09T15:24:00',116.207,116.222,116.182,116.198,141.9,116.214,116.23,116.192,116.206,120.14,True
'2018-02-09T15:25:00',116.199,116.205,116.189,116.199,148.22,116.207,116.212,116.196,116.209,124.12,False
'2018-02-09T15:26:00',116.198,116.203,116.191,116.197,148.2,116.209,116.214,116.201,116.211,115.35,False
'2018-02-09T15:27:00',116.197,116.197,116.153,116.155,159.4,116.207,116.208,116.166,116.172,128.7,False
'2018-02-09T15:28:00',116.155,116.155,116.121,116.121,168.49,116.172,116.172,116.136,116.136,150.89,False
'2018-02-09T15:29:00',116.123,116.125,116.112,116.112,109.76,116.137,116.14,116.127,116.127,114.36,False
'2018-02-09T15:30:00',116.115,116.123,116.073,116.085,318.81,116.128,116.139,116.083,116.098,313.53,True
'2018-02-09T15:31:00',116.083,116.11,116.062,116.108,393.05,116.096,116.124,116.074,116.118,311.8,True
'2018-02-09T15:32:00',116.11,116.169,116.108,116.159,353.16,116.123,116.183,116.12,116.171,323.8,True
'2018-02-09T15:33:00',116.16,116.178,116.129,116.163,359.59,116.173,116.191,116.141,116.175,273.77,False
'2018-02-09T15:34:00',116.161,116.165,116.124,116.124,419.81,116.176,116.179,116.14,116.14,338.86,True
'2018-02-09T15:35:00',116.127,116.149,116.125,116.137,277.98,116.142,116.162,116.139,116.148,240.61,False
'2018-02-09T15:36:00',116.137,116.141,116.111,116.115,245.87,116.15,116.154,116.124,116.131,218.06,False
'2018-02-09T15:37:00',116.113,116.124,116.055,116.055,301.71,116.126,116.136,116.068,116.069,274.12,True
'2018-02-09T15:38:00',116.055,116.098,116.045,116.081,352.03,116.068,116.115,116.056,116.095,276.82,False
'2018-02-09T15:39:00',116.085,116.093,116.045,116.046,371.93,116.102,116.106,116.053,116.055,274.35,False
'2018-02-09T15:40:00',116.045,116.058,116.023,116.043,306.95,116.058,116.074,116.037,116.058,281.97,True
'2018-02-09T15:41:00',116.043,116.069,116.024,116.063,406.98,116.059,116.081,116.032,116.074,293.71,False
'2018-02-09T15:42:00',116.06,116.065,116.031,116.056,320.55,116.07,116.079,116.042,116.071,253.12,False
'2018-02-09T15:43:00',116.055,116.058,116.017,116.038,325.93,116.068,116.073,116.032,116.053,301.0,False
'2018-02-09T15:44:00',116.034,116.053,116.006,116.032,289.22,116.047,116.069,116.021,116.047,247.69,False
'2018-02-09T15:45:00',116.031,116.042,116.013,116.025,293.82,116.048,116.057,116.027,116.039,260.56,True
'2018-02-09T15:46:00',116.024,116.051,116.001,116.049,336.2,116.038,116.066,116.016,116.063,289.09,True
'2018-02-09T15:47:00',116.05,116.115,116.05,116.112,312.85,116.066,116.129,116.064,116.128,309.72,False
'2018-02-09T15:48:00',116.109,116.122,116.097,116.101,271.56,116.124,116.136,116.11,116.114,273.54,False
'2018-02-09T15:49:00',116.1,116.119,116.077,116.094,331.23,116.114,116.134,116.09,116.108,312.35,True
'2018-02-09T15:50:00',116.096,116.141,116.089,116.141,366.58,116.108,116.157,116.104,116.157,352.18,False
'2018-02-09T15:51:00',116.144,116.154,116.111,116.134,267.41,116.161,116.168,116.126,116.148,268.46,True
'2018-02-09T15:52:00',116.136,116.17,116.13,116.167,279.53,116.147,116.184,116.144,116.183,248.44,False
'2018-02-09T15:53:00',116.167,116.18,116.152,116.154,188.31,116.183,116.194,116.163,116.165,166.94,True
'2018-02-09T15:54:00',116.157,116.162,116.134,116.159,242.89,116.167,116.176,116.146,116.173,190.92,False
'2018-02-09T15:55:00',116.161,116.161,116.114,116.125,317.98,116.175,116.175,116.129,116.135,267.83,True
'2018-02-09T15:56:00',116.122,116.158,116.121,116.144,297.22,116.135,116.172,116.135,116.156,271.26,False
'2018-02-09T15:57:00',116.141,116.17,116.108,116.11,310.31,116.154,116.181,116.122,116.124,266.31,False
'2018-02-09T15:58:00',116.111,116.14,116.055,116.056,343.47,116.125,116.153,116.07,116.072,319.87,False
'2018-02-09T15:59:00',116.057,116.079,116.024,116.028,314.06,116.07,116.092,116.04,116.043,293.31,False
'2018-02-09T16:00:00',116.03,116.042,115.964,115.986,249.64,116.045,116.058,115.979,116.0,209.79,True
'2018-02-09T16:01:00',115.985,116.007,115.982,115.986,281.5,116.001,116.018,115.992,116.002,250.47,False
'2018-02-09T16:02:00',115.987,115.989,115.935,115.94,303.25,115.999,116.002,115.949,115.953,293.95,True
'2018-02-09T16:03:00',115.942,115.982,115.942,115.969,275.67,115.956,115.994,115.955,115.981,369.86,False
'2018-02-09T16:04:00',115.967,115.983,115.938,115.941,283.21,115.98,115.995,115.951,115.954,359.65,True
'2018-02-09T16:05:00',115.946,115.962,115.919,115.947,335.28,115.957,115.978,115.933,115.962,302.35,False
'2018-02-09T16:06:00',115.95,115.952,115.917,115.917,335.0,115.965,115.966,115.931,115.932,289.25,True
'2018-02-09T16:07:00',115.923,115.93,115.902,115.925,318.15,115.933,115.941,115.914,115.938,253.04,True
'2018-02-09T16:08:00',115.924,115.947,115.898,115.937,338.99,115.937,115.962,115.911,115.951,308.39,True
'2018-02-09T16:09:00',115.937,115.95,115.896,115.945,253.12,115.95,115.958,115.912,115.955,341.62,False
'2018-02-09T16:10:00',115.943,115.965,115.926,115.932,279.61,115.955,115.974,115.937,115.947,263.48,False
'2018-02-09T16:11:00',115.932,115.936,115.895,115.908,299.59,115.946,115.951,115.909,115.921,254.98,False
'2018-02-09T16:12:00',115.908,115.932,115.894,115.897,294.43,115.922,115.945,115.907,115.909,238.07,True
'2018-02-09T16:13:00',115.894,115.93,115.893,115.916,246.07,115.91,115.945,115.907,115.93,226.77,False
'2018-02-09T16:14:00',115.915,115.923,115.894,115.898,186.83,115.929,115.935,115.909,115.913,184.55,True
'2018-02-09T16:15:00',115.898,115.922,115.892,115.922,224.67,115.913,115.937,115.907,115.936,226.64,True
'2018-02-09T16:16:00',115.924,115.991,115.921,115.983,239.9,115.935,116.006,115.935,115.999,238.88,False
'2018-02-09T16:17:00',115.985,115.994,115.971,115.978,200.18,116.0,116.006,115.985,115.991,191.61,True
'2018-02-09T16:18:00',115.975,115.991,115.963,115.982,226.57,115.986,116.003,115.977,115.995,251.17,True
'2018-02-09T16:19:00',115.982,115.99,115.964,115.988,178.77,115.994,116.004,115.978,116.004,193.41,False
'2018-02-09T16:20:00',115.989,115.989,115.942,115.958,219.79,116.002,116.003,115.957,115.975,214.94,True
'2018-02-09T16:21:00',115.959,115.985,115.953,115.972,190.75,115.974,115.997,115.968,115.985,206.04,False
'2018-02-09T16:22:00',115.973,115.98,115.926,115.929,235.24,115.988,115.994,115.938,115.942,238.38,False
'2018-02-09T16:23:00',115.927,115.939,115.903,115.905,211.67,115.941,115.952,115.918,115.92,195.38,True
'2018-02-09T16:24:00',115.906,115.966,115.901,115.939,241.14,115.92,115.98,115.913,115.951,210.95,True
'2018-02-09T16:25:00',115.938,115.96,115.936,115.943,225.53,115.951,115.972,115.947,115.956,197.7,True
'2018-02-09T16:26:00',115.943,115.975,115.937,115.967,279.59,115.951,115.989,115.947,115.975,244.05,False
'2018-02-09T16:27:00',115.962,115.962,115.901,115.933,278.8,115.971,115.971,115.914,115.944,288.98,False
'2018-02-09T16:28:00',115.932,115.932,115.885,115.906,237.02,115.944,115.944,115.898,115.921,260.45,False
'2018-02-09T16:29:00',115.908,115.914,115.856,115.856,242.1,115.922,115.928,115.87,115.871,257.11,False
'2018-02-09T16:30:00',115.855,115.876,115.844,115.851,233.3,115.87,115.889,115.859,115.865,262.61,True
'2018-02-09T16:31:00',115.851,115.89,115.834,115.888,250.18,115.865,115.904,115.848,115.903,270.89,False
'2018-02-09T16:32:00',115.891,115.895,115.873,115.882,194.6,115.905,115.908,115.886,115.893,195.47,False
'2018-02-09T16:33:00',115.882,115.882,115.862,115.869,234.96,115.893,115.897,115.876,115.884,231.71,False
'2018-02-09T16:34:00',115.87,115.878,115.828,115.832,227.9,115.884,115.89,115.842,115.848,200.94,True
'2018-02-09T16:35:00',115.833,115.885,115.833,115.877,251.74,115.848,115.897,115.848,115.891,239.35,True
'2018-02-09T16:36:00',115.875,115.917,115.869,115.893,234.96,115.89,115.932,115.884,115.906,250.93,False
'2018-02-09T16:37:00',115.892,115.902,115.881,115.891,197.22,115.902,115.916,115.896,115.905,187.98,False
'2018-02-09T16:38:00',115.889,115.916,115.869,115.879,258.0,115.904,115.928,115.883,115.893,268.62,False
'2018-02-09T16:39:00',115.879,115.89,115.858,115.858,225.67,115.89,115.904,115.871,115.872,234.24,False
'2018-02-09T16:40:00',115.858,115.874,115.817,115.818,262.26,115.869,115.887,115.831,115.832,281.52,True
'2018-02-09T16:41:00',115.814,115.825,115.792,115.819,262.18,115.828,115.84,115.805,115.832,251.2,True
'2018-02-09T16:42:00',115.819,115.835,115.808,115.83,247.71,115.832,115.85,115.823,115.841,270.03,True
'2018-02-09T16:43:00',115.832,115.856,115.83,115.853,176.58,115.844,115.87,115.843,115.864,195.71,False
'2018-02-09T16:44:00',115.852,115.862,115.836,115.847,219.44,115.864,115.875,115.85,115.86,252.28,False
'2018-02-09T16:45:00',115.849,115.849,115.793,115.804,309.77,115.863,115.863,115.807,115.817,346.46,False
'2018-02-09T16:46:00',115.804,115.804,115.767,115.779,260.63,115.816,115.818,115.782,115.795,249.12,True
'2018-02-09T16:47:00',115.778,115.817,115.773,115.798,310.76,115.792,115.831,115.786,115.808,296.07,False
'2018-02-09T16:48:00',115.797,115.797,115.729,115.742,378.5,115.808,115.808,115.742,115.753,364.49,True
'2018-02-09T16:49:00',115.742,115.774,115.742,115.754,307.06,115.755,115.788,115.753,115.769,357.2,False
'2018-02-09T16:50:00',115.756,115.77,115.73,115.731,354.7,115.769,115.782,115.744,115.745,367.54,False
'2018-02-09T16:51:00',115.734,115.744,115.72,115.722,300.29,115.746,115.76,115.734,115.735,333.45,True
'2018-02-09T16:52:00',115.716,115.738,115.706,115.726,289.54,115.731,115.747,115.721,115.739,341.8,False
'2018-02-09T16:53:00',115.727,115.731,115.677,115.694,258.23,115.74,115.745,115.689,115.704,268.23,False
'2018-02-09T16:54:00',115.696,115.701,115.635,115.669,328.87,115.708,115.712,115.647,115.685,327.68,True
'2018-02-09T16:55:00',115.673,115.737,115.66,115.673,373.33,115.687,115.749,115.672,115.686,408.26,True
'2018-02-09T16:56:00',115.67,115.747,115.669,115.735,340.95,115.686,115.76,115.685,115.749,397.52,False
'2018-02-09T16:57:00',115.739,115.753,115.641,115.641,334.11,115.753,115.766,115.654,115.654,354.84,False
'2018-02-09T16:58:00',115.635,115.641,115.574,115.584,430.18,115.649,115.653,115.588,115.597,422.51,False
'2018-02-09T16:59:00',115.58,115.628,115.572,115.579,332.92,115.595,115.638,115.585,115.593,367.96,False
'2018-02-09T17:00:00',115.577,115.588,115.56,115.562,341.61,115.591,115.602,115.573,115.573,319.32,False
'2018-02-09T17:01:00',115.561,115.576,115.523,115.524,359.04,115.575,115.586,115.537,115.54,378.02,True
'2018-02-09T17:02:00',115.524,115.562,115.52,115.556,288.64,115.539,115.577,115.534,115.571,286.93,True
'2018-02-09T17:03:00',115.556,115.616,115.547,115.601,327.98,115.571,115.63,115.56,115.614,326.61,False
'2018-02-09T17:04:00',115.592,115.628,115.589,115.597,336.01,115.606,115.637,115.601,115.611,307.66,False
'2018-02-09T17:05:00',115.597,115.606,115.574,115.585,351.11,115.611,115.62,115.585,115.598,327.6,True
'2018-02-09T17:06:00',115.58,115.614,115.571,115.595,352.63,115.594,115.627,115.585,115.61,288.03,True
'2018-02-09T17:07:00',115.595,115.618,115.591,115.602,293.27,115.611,115.631,115.605,115.618,224.22,True
'2018-02-09T17:08:00',115.605,115.628,115.6,115.624,289.66,115.617,115.641,115.613,115.637,248.09,True
'2018-02-09T17:09:00',115.621,115.651,115.602,115.635,286.07,115.635,115.663,115.614,115.65,273.06,True
'2018-02-09T17:10:00',115.633,115.663,115.619,115.649,298.35,115.647,115.678,115.632,115.663,264.16,False
'2018-02-09T17:11:00',115.649,115.654,115.621,115.621,234.47,115.662,115.668,115.632,115.632,252.35,True
'2018-02-09T17:12:00',115.617,115.637,115.6,115.629,231.32,115.631,115.647,115.613,115.643,283.68,True
'2018-02-09T17:13:00',115.628,115.651,115.616,115.643,300.89,115.642,115.664,115.631,115.657,258.17,False
'2018-02-09T17:14:00',115.642,115.656,115.635,115.64,249.33,115.658,115.672,115.65,115.653,256.11,False
'2018-02-09T17:15:00',115.638,115.642,115.595,115.597,313.85,115.651,115.655,115.601,115.612,291.44,False
'2018-02-09T17:16:00',115.595,115.607,115.553,115.568,253.65,115.611,115.62,115.565,115.582,250.19,False
'2018-02-09T17:17:00',115.567,115.587,115.546,115.55,258.52,115.582,115.599,115.56,115.564,229.72,False
'2018-02-09T17:18:00',115.55,115.557,115.523,115.545,297.0,115.566,115.571,115.538,115.562,271.7,True
'2018-02-09T17:19:00',115.545,115.591,115.544,115.567,245.17,115.56,115.605,115.559,115.583,283.17,True
'2018-02-09T17:20:00',115.569,115.618,115.56,115.597,233.41,115.582,115.628,115.577,115.611,283.68,True
'2018-02-09T17:21:00',115.596,115.615,115.592,115.61,202.53,115.611,115.63,115.607,115.625,192.11,False
'2018-02-09T17:22:00',115.609,115.619,115.573,115.577,263.72,115.621,115.633,115.588,115.592,242.82,False
'2018-02-09T17:23:00',115.578,115.605,115.562,115.576,222.77,115.592,115.619,115.576,115.592,216.32,False
'2018-02-09T17:24:00',115.574,115.592,115.509,115.514,267.21,115.59,115.605,115.523,115.527,237.86,True
'2018-02-09T17:25:00',115.513,115.545,115.512,115.515,213.33,115.528,115.559,115.526,115.526,198.2,True
'2018-02-09T17:26:00',115.515,115.542,115.503,115.535,273.99,115.526,115.557,115.517,115.546,264.07,True
'2018-02-09T17:27:00',115.536,115.551,115.533,115.545,201.56,115.549,115.566,115.546,115.56,210.88,False
'2018-02-09T17:28:00',115.542,115.55,115.505,115.52,222.94,115.555,115.564,115.518,115.535,245.7,True
'2018-02-09T17:29:00',115.52,115.528,115.501,115.528,198.5,115.535,115.543,115.516,115.543,223.66,False
'2018-02-09T17:30:00',115.528,115.543,115.493,115.498,266.97,115.542,115.559,115.506,115.512,205.95,False
'2018-02-09T17:31:00',115.497,115.512,115.488,115.493,242.07,115.512,115.527,115.501,115.505,231.97,True
'2018-02-09T17:32:00',115.492,115.517,115.491,115.515,238.65,115.504,115.531,115.5,115.529,226.31,True
'2018-02-09T17:33:00',115.512,115.566,115.508,115.559,345.72,115.528,115.582,115.524,115.573,318.72,False
'2018-02-09T17:34:00',115.555,115.57,115.534,115.554,235.08,115.571,115.584,115.549,115.569,240.88,False
'2018-02-09T17:35:00',115.551,115.57,115.534,115.553,243.9,115.568,115.585,115.547,115.57,215.19,True
'2018-02-09T17:36:00',115.555,115.601,115.546,115.596,310.17,115.569,115.616,115.56,115.611,307.73,False
'2018-02-09T17:37:00',115.599,115.601,115.557,115.568,246.74,115.614,115.615,115.57,115.584,248.02,False
'2018-02-09T17:38:00',115.567,115.588,115.552,115.556,227.13,115.583,115.602,115.567,115.572,227.24,False
'2018-02-09T17:39:00',115.556,115.56,115.526,115.536,139.97,115.571,115.574,115.538,115.547,147.04,True
'2018-02-09T17:40:00',115.536,115.553,115.522,115.551,155.33,115.547,115.567,115.534,115.566,164.62,True
'2018-02-09T17:41:00',115.551,115.599,115.549,115.592,214.01,115.566,115.613,115.563,115.605,246.82,False
'2018-02-09T17:42:00',115.591,115.596,115.562,115.565,220.8,115.605,115.612,115.578,115.58,235.32,True
'2018-02-09T17:43:00',115.564,115.598,115.564,115.592,171.72,115.58,115.61,115.58,115.605,173.05,True
'2018-02-09T17:44:00',115.591,115.594,115.565,115.593,210.54,115.606,115.608,115.578,115.607,219.02,False
'2018-02-09T17:45:00',115.595,115.595,115.558,115.577,261.58,115.609,115.609,115.572,115.592,215.29,False
'2018-02-09T17:46:00',115.576,115.593,115.571,115.573,176.73,115.591,115.607,115.585,115.588,162.35,True
'2018-02-09T17:47:00',115.57,115.587,115.569,115.576,158.52,115.586,115.6,115.584,115.591,152.8,False
'2018-02-09T17:48:00',115.577,115.592,115.574,115.574,168.02,115.591,115.608,115.587,115.587,148.7,False
'2018-02-09T17:49:00',115.573,115.578,115.507,115.507,294.4,115.586,115.59,115.52,115.522,246.12,True
'2018-02-09T17:50:00',115.505,115.533,115.5,115.521,256.5,115.52,115.55,115.516,115.536,290.75,True
'2018-02-09T17:51:00',115.527,115.539,115.515,115.523,190.47,115.54,115.553,115.53,115.539,235.33,False
'2018-02-09T17:52:00',115.524,115.524,115.497,115.505,182.86,115.539,115.54,115.512,115.519,213.38,True
'2018-02-09T17:53:00',115.507,115.524,115.499,115.52,143.31,115.522,115.538,115.515,115.536,183.91,False
'2018-02-09T17:54:00',115.521,115.521,115.482,115.49,181.17,115.536,115.536,115.494,115.505,231.28,True
'2018-02-09T17:55:00',115.493,115.509,115.452,115.509,251.64,115.505,115.523,115.468,115.523,262.38,False
'2018-02-09T17:56:00',115.506,115.527,115.406,115.473,363.07,115.521,115.539,115.416,115.487,410.8,True
'2018-02-09T17:57:00',115.473,115.531,115.473,115.503,278.43,115.488,115.544,115.488,115.518,232.05,False
'2018-02-09T17:58:00',115.501,115.54,115.491,115.498,231.71,115.515,115.549,115.506,115.513,249.76,False
'2018-02-09T17:59:00',115.497,115.497,115.444,115.45,234.37,115.509,115.51,115.459,115.465,263.15,True
'2018-02-09T18:00:00',115.45,115.488,115.444,115.454,271.66,115.466,115.502,115.459,115.47,285.96,False
'2018-02-09T18:01:00',115.454,115.495,115.448,115.448,291.91,115.47,115.509,115.464,115.466,239.58,False
'2018-02-09T18:02:00',115.45,115.458,115.398,115.411,347.26,115.465,115.473,115.414,115.427,318.93,False
'2018-02-09T18:03:00',115.412,115.432,115.399,115.4,218.64,115.427,115.449,115.415,115.416,200.89,True
'2018-02-09T18:04:00',115.398,115.407,115.386,115.401,202.71,115.414,115.42,115.401,115.416,193.41,False
'2018-02-09T18:05:00',115.4,115.402,115.373,115.373,192.2,115.413,115.414,115.386,115.386,183.74,True
'2018-02-09T18:06:00',115.371,115.392,115.368,115.377,287.67,115.383,115.41,115.383,115.391,262.82,True
'2018-02-09T18:07:00',115.38,115.414,115.375,115.414,336.71,115.395,115.431,115.39,115.429,336.25,False
'2018-02-09T18:08:00',115.416,115.44,115.397,115.41,261.18,115.433,115.455,115.411,115.426,262.11,False
'2018-02-09T18:09:00',115.411,115.418,115.367,115.382,304.39,115.426,115.434,115.383,115.396,307.31,True
'2018-02-09T18:10:00',115.384,115.461,115.384,115.456,359.07,115.398,115.476,115.398,115.472,335.1,False
'2018-02-09T18:11:00',115.454,115.463,115.434,115.442,278.72,115.471,115.477,115.449,115.459,252.02,False
'2018-02-09T18:12:00',115.439,115.452,115.426,115.441,281.56,115.457,115.468,115.444,115.455,270.08,False
'2018-02-09T18:13:00',115.447,115.447,115.407,115.42,257.98,115.457,115.457,115.423,115.436,272.68,True
'2018-02-09T18:14:00',115.422,115.432,115.404,115.432,276.15,115.436,115.448,115.417,115.445,257.26,False
'2018-02-09T18:15:00',115.433,115.433,115.38,115.394,329.0,115.444,115.446,115.396,115.409,316.63,False
'2018-02-09T18:16:00',115.395,115.402,115.364,115.377,266.39,115.409,115.417,115.38,115.389,294.85,False
'2018-02-09T18:17:00',115.379,115.402,115.364,115.37,261.13,115.391,115.415,115.38,115.383,239.81,False
'2018-02-09T18:18:00',115.371,115.378,115.352,115.363,280.23,115.384,115.392,115.367,115.377,260.39,False
'2018-02-09T18:19:00',115.363,115.38,115.342,115.346,269.97,115.377,115.396,115.355,115.362,247.07,True
'2018-02-09T18:20:00',115.343,115.385,115.33,115.374,240.69,115.359,115.4,115.345,115.39,251.71,True
'2018-02-09T18:21:00',115.376,115.416,115.372,115.41,240.17,115.39,115.432,115.388,115.425,249.99,True
'2018-02-09T18:22:00',115.413,115.438,115.405,115.433,264.47,115.427,115.452,115.422,115.446,255.9,False
'2018-02-09T18:23:00',115.432,115.442,115.418,115.427,250.31,115.44,115.457,115.431,115.441,255.3,True
'2018-02-09T18:24:00',115.423,115.436,115.412,115.427,236.42,115.438,115.452,115.427,115.442,251.87,False
'2018-02-09T18:25:00',115.427,115.447,115.415,115.425,251.95,115.442,115.462,115.427,115.439,253.46,False
'2018-02-09T18:26:00',115.424,115.428,115.387,115.398,264.64,115.437,115.444,115.402,115.412,256.49,False
'2018-02-09T18:27:00',115.397,115.397,115.348,115.353,270.61,115.412,115.412,115.361,115.369,264.39,True
'2018-02-09T18:28:00',115.355,115.38,115.355,115.37,242.7,115.372,115.396,115.369,115.384,239.99,True
'2018-02-09T18:29:00',115.37,115.405,115.366,115.385,303.49,115.384,115.419,115.382,115.402,312.19,True
'2018-02-09T18:30:00',115.388,115.433,115.388,115.425,281.25,115.405,115.448,115.401,115.44,288.44,False
'2018-02-09T18:31:00',115.425,115.44,115.412,115.416,282.6,115.441,115.455,115.426,115.432,284.43,False
'2018-02-09T18:32:00',115.416,115.417,115.39,115.4,212.07,115.431,115.433,115.407,115.416,219.71,True
'2018-02-09T18:33:00',115.403,115.433,115.395,115.424,241.98,115.418,115.448,115.41,115.438,246.78,False
'2018-02-09T18:34:00',115.421,115.426,115.386,115.39,233.13,115.437,115.44,115.399,115.402,186.58,False
'2018-02-09T18:35:00',115.39,115.398,115.351,115.364,267.23,115.402,115.41,115.365,115.377,189.85,False
'2018-02-09T18:36:00',115.362,115.369,115.341,115.35,276.16,115.374,115.385,115.359,115.365,281.74,False
'2018-02-09T18:37:00',115.35,115.352,115.322,115.334,329.14,115.364,115.366,115.339,115.35,299.01,True
'2018-02-09T18:38:00',115.334,115.387,115.332,115.363,273.35,115.351,115.402,115.347,115.378,309.3,False
'2018-02-09T18:39:00',115.362,115.362,115.327,115.342,182.34,115.378,115.378,115.339,115.356,227.85,True
'2018-02-09T18:40:00',115.344,115.355,115.324,115.344,181.79,115.356,115.367,115.335,115.356,260.64,False
'2018-02-09T18:41:00',115.341,115.347,115.332,115.338,184.51,115.354,115.361,115.346,115.352,216.38,False
'2018-02-09T18:42:00',115.337,115.338,115.291,115.298,247.1,115.352,115.352,115.305,115.314,242.68,False
'2018-02-09T18:43:00',115.297,115.316,115.148,115.201,330.42,115.311,115.329,115.166,115.218,339.1,False
'2018-02-09T18:44:00',115.198,115.211,115.175,115.198,337.67,115.218,115.221,115.191,115.214,345.26,True
'2018-02-09T18:45:00',115.201,115.272,115.187,115.23,288.17,115.217,115.284,115.197,115.247,283.49,True
'2018-02-09T18:46:00',115.23,115.274,115.226,115.259,317.23,115.247,115.287,115.242,115.272,277.36,True
'2018-02-09T18:47:00',115.259,115.288,115.232,115.284,297.5,115.274,115.304,115.248,115.297,279.9,False
'2018-02-09T18:48:00',115.285,115.291,115.24,115.268,276.66,115.297,115.305,115.256,115.283,260.02,False
'2018-02-09T18:49:00',115.265,115.289,115.235,115.24,286.03,115.282,115.3,115.25,115.256,252.26,False
'2018-02-09T18:50:00',115.239,115.251,115.218,115.239,228.37,115.257,115.266,115.235,115.252,226.61,True
'2018-02-09T18:51:00',115.238,115.313,115.23,115.296,271.34,115.252,115.325,115.243,115.311,289.36,True
'2018-02-09T18:52:00',115.296,115.353,115.296,115.324,298.2,115.309,115.37,115.309,115.34,297.45,False
'2018-02-09T18:53:00',115.324,115.331,115.301,115.308,239.86,115.34,115.346,115.318,115.324,220.84,True
'2018-02-09T18:54:00',115.309,115.351,115.309,115.342,216.81,115.324,115.366,115.322,115.357,224.53,True
'2018-02-09T18:55:00',115.341,115.363,115.328,115.354,279.17,115.357,115.375,115.344,115.365,261.96,False
'2018-02-09T18:56:00',115.356,115.378,115.351,115.351,277.01,115.37,115.393,115.366,115.366,282.44,True
'2018-02-09T18:57:00',115.351,115.375,115.334,115.373,275.47,115.367,115.391,115.35,115.39,266.74,False
'2018-02-09T18:58:00',115.374,115.396,115.325,115.336,323.85,115.39,115.412,115.338,115.349,352.58,True
'2018-02-09T18:59:00',115.336,115.379,115.332,115.371,300.07,115.349,115.394,115.347,115.387,260.25,True
'2018-02-09T19:00:00',115.372,115.411,115.354,115.388,272.79,115.386,115.425,115.367,115.404,292.86,False
'2018-02-09T19:01:00',115.387,115.403,115.376,115.381,252.38,115.403,115.417,115.39,115.398,247.78,False
'2018-02-09T19:02:00',115.382,115.397,115.375,115.381,206.17,115.396,115.413,115.388,115.397,225.62,True
'2018-02-09T19:03:00',115.383,115.4,115.378,115.386,201.73,115.399,115.413,115.392,115.402,231.48,False
'2018-02-09T19:04:00',115.384,115.39,115.356,115.373,225.64,115.398,115.404,115.37,115.385,220.63,True
'2018-02-09T19:05:00',115.376,115.399,115.369,115.393,255.64,115.387,115.414,115.383,115.406,253.74,False
'2018-02-09T19:06:00',115.389,115.394,115.369,115.383,236.65,115.406,115.41,115.385,115.398,223.33,False
'2018-02-09T19:07:00',115.383,115.396,115.381,115.381,179.52,115.397,115.411,115.395,115.397,175.05,True
'2018-02-09T19:08:00',115.38,115.4,115.374,115.393,232.45,115.395,115.416,115.388,115.408,252.99,False
'2018-02-09T19:09:00',115.392,115.399,115.358,115.358,235.89,115.407,115.414,115.373,115.374,228.54,True
'2018-02-09T19:10:00',115.356,115.386,115.354,115.381,276.12,115.371,115.403,115.367,115.396,251.65,False
'2018-02-09T19:11:00',115.381,115.412,115.371,115.371,251.19,115.397,115.429,115.388,115.388,239.61,False
'2018-02-09T19:12:00',115.371,115.378,115.354,115.371,276.44,115.385,115.393,115.369,115.385,269.49,False
'2018-02-09T19:13:00',115.369,115.389,115.342,115.357,276.8,115.386,115.404,115.356,115.372,221.12,False
'2018-02-09T19:14:00',115.356,115.373,115.315,115.356,244.28,115.369,115.389,115.329,115.372,234.14,False
'2018-02-09T19:15:00',115.355,115.396,115.337,115.343,319.95,115.367,115.411,115.352,115.359,305.28,False
'2018-02-09T19:16:00',115.344,115.367,115.323,115.342,291.46,115.36,115.382,115.338,115.356,266.51,True
'2018-02-09T19:17:00',115.341,115.356,115.332,115.356,201.26,115.354,115.372,115.347,115.372,198.49,True
'2018-02-09T19:18:00',115.355,115.374,115.35,115.367,273.57,115.369,115.39,115.366,115.384,232.15,True
'2018-02-09T19:19:00',115.364,115.418,115.355,115.418,262.93,115.379,115.432,115.372,115.432,241.85,False
'2018-02-09T19:20:00',115.416,115.416,115.395,115.409,230.11,115.432,115.432,115.411,115.423,217.52,False
'2018-02-09T19:21:00',115.401,115.407,115.383,115.399,195.46,115.416,115.422,115.398,115.414,195.35,False
'2018-02-09T19:22:00',115.401,115.402,115.338,115.353,264.38,115.415,115.415,115.352,115.368,292.33,False
'2018-02-09T19:23:00',115.354,115.364,115.321,115.331,294.72,115.368,115.375,115.336,115.345,275.45,True
'2018-02-09T19:24:00',115.33,115.344,115.321,115.338,264.76,115.345,115.36,115.336,115.354,287.7,True
'2018-02-09T19:25:00',115.339,115.38,115.333,115.38,245.64,115.354,115.394,115.348,115.394,313.61,False
'2018-02-09T19:26:00',115.379,115.381,115.336,115.34,231.64,115.394,115.396,115.35,115.355,244.72,False
'2018-02-09T19:27:00',115.336,115.346,115.306,115.325,281.94,115.351,115.356,115.322,115.34,300.71,True
'2018-02-09T19:28:00',115.325,115.356,115.312,115.337,308.24,115.34,115.374,115.327,115.35,320.64,True
'2018-02-09T19:29:00',115.334,115.374,115.329,115.351,296.03,115.348,115.385,115.343,115.368,333.36,True
'2018-02-09T19:30:00',115.351,115.385,115.342,115.374,271.0,115.365,115.399,115.359,115.389,246.95,True
'2018-02-09T19:31:00',115.377,115.408,115.366,115.377,250.74,115.388,115.425,115.379,115.394,254.85,False
'2018-02-09T19:32:00',115.377,115.389,115.339,115.348,244.13,115.394,115.403,115.355,115.364,220.53,False
'2018-02-09T19:33:00',115.346,115.356,115.327,115.333,234.96,115.361,115.372,115.343,115.349,206.56,True
'2018-02-09T19:34:00',115.333,115.353,115.314,115.346,227.87,115.35,115.368,115.33,115.361,190.11,False
'2018-02-09T19:35:00',115.344,115.347,115.322,115.325,229.99,115.359,115.362,115.336,115.34,212.97,False
'2018-02-09T19:36:00',115.322,115.331,115.309,115.315,239.98,115.337,115.347,115.325,115.332,202.59,False
'2018-02-09T19:37:00',115.314,115.315,115.249,115.255,301.95,115.332,115.332,115.265,115.271,267.41,False
'2018-02-09T19:38:00',115.256,115.265,115.227,115.233,285.66,115.271,115.279,115.242,115.249,255.09,False
'2018-02-09T19:39:00',115.233,115.241,115.218,115.231,262.76,115.25,115.256,115.233,115.246,221.81,True
'2018-02-09T19:40:00',115.231,115.285,115.226,115.282,276.78,115.245,115.299,115.24,115.297,241.46,True
'2018-02-09T19:41:00',115.283,115.324,115.254,115.318,290.66,115.296,115.341,115.268,115.335,239.48,True
'2018-02-09T19:42:00',115.318,115.356,115.317,115.347,254.75,115.334,115.372,115.333,115.364,231.3,False
'2018-02-09T19:43:00',115.347,115.357,115.3,115.309,236.18,115.365,115.373,115.315,115.324,240.12,True
'2018-02-09T19:44:00',115.308,115.313,115.297,115.313,199.4,115.324,115.33,115.311,115.33,204.36,True
'2018-02-09T19:45:00',115.314,115.359,115.303,115.359,178.66,115.331,115.374,115.317,115.374,229.49,True
'2018-02-09T19:46:00',115.359,115.407,115.335,115.403,241.37,115.375,115.424,115.35,115.422,269.48,False
'2018-02-09T19:47:00',115.4,115.4,115.351,115.38,219.64,115.417,115.417,115.368,115.393,208.14,True
'2018-02-09T19:48:00',115.376,115.408,115.363,115.387,257.15,115.39,115.425,115.379,115.403,257.64,True
'2018-02-09T19:49:00',115.386,115.487,115.386,115.433,225.48,115.403,115.511,115.403,115.448,244.87,False
'2018-02-09T19:50:00',115.435,115.435,115.409,115.414,147.45,115.447,115.448,115.423,115.429,152.22,True
'2018-02-09T19:51:00',115.412,115.431,115.4,115.419,192.34,115.427,115.446,115.416,115.436,211.82,True
'2018-02-09T19:52:00',115.418,115.464,115.418,115.464,275.31,115.436,115.48,115.433,115.48,295.12,True
'2018-02-09T19:53:00',115.465,115.473,115.432,115.466,266.07,115.48,115.489,115.448,115.482,294.83,True
'2018-02-09T19:54:00',115.47,115.499,115.47,115.496,211.74,115.483,115.515,115.483,115.512,239.62,True
'2018-02-09T19:55:00',115.492,115.52,115.457,115.512,212.52,115.507,115.533,115.473,115.53,224.68,True
'2018-02-09T19:56:00',115.516,115.555,115.495,115.551,285.8,115.532,115.571,115.51,115.569,298.47,False
'2018-02-09T19:57:00',115.551,115.556,115.485,115.5,263.34,115.567,115.572,115.499,115.516,254.48,False
'2018-02-09T19:58:00',115.499,115.502,115.444,115.46,284.23,115.516,115.518,115.459,115.475,265.33,False
'2018-02-09T19:59:00',115.462,115.47,115.433,115.443,269.21,115.476,115.485,115.448,115.457,272.35,False
'2018-02-09T20:00:00',115.44,115.487,115.409,115.418,269.36,115.454,115.501,115.425,115.435,245.43,False
'2018-02-09T20:01:00',115.418,115.429,115.406,115.415,286.71,115.435,115.443,115.418,115.43,271.08,True
'2018-02-09T20:02:00',115.415,115.458,115.413,115.444,280.9,115.43,115.47,115.427,115.459,252.84,True
'2018-02-09T20:03:00',115.445,115.592,115.438,115.589,322.59,115.461,115.609,115.453,115.607,317.56,True
'2018-02-09T20:04:00',115.59,115.61,115.559,115.601,358.45,115.604,115.628,115.575,115.617,345.04,False
'2018-02-09T20:05:00',115.596,115.611,115.507,115.507,350.54,115.611,115.624,115.523,115.523,373.16,True
'2018-02-09T20:06:00',115.508,115.529,115.475,115.521,299.43,115.522,115.546,115.491,115.534,338.31,True
'2018-02-09T20:07:00',115.519,115.574,115.512,115.574,317.37,115.534,115.59,115.527,115.59,349.42,False
'2018-02-09T20:08:00',115.571,115.58,115.519,115.54,280.2,115.587,115.595,115.536,115.556,306.55,True
'2018-02-09T20:09:00',115.54,115.576,115.525,115.575,218.69,115.556,115.591,115.541,115.59,231.81,True
'2018-02-09T20:10:00',115.575,115.65,115.57,115.634,342.59,115.591,115.663,115.585,115.649,360.09,False
'2018-02-09T20:11:00',115.631,115.654,115.554,115.57,481.55,115.648,115.674,115.573,115.587,459.94,False
'2018-02-09T20:12:00',115.568,115.591,115.531,115.553,348.35,115.583,115.607,115.549,115.569,318.65,False
'2018-02-09T20:13:00',115.555,115.562,115.49,115.495,328.41,115.57,115.578,115.504,115.511,295.36,True
'2018-02-09T20:14:00',115.5,115.533,115.486,115.515,300.94,115.512,115.549,115.502,115.531,248.26,True
'2018-02-09T20:15:00',115.516,115.535,115.507,115.52,246.09,115.532,115.551,115.523,115.536,235.5,True
'2018-02-09T20:16:00',115.517,115.565,115.51,115.562,276.32,115.535,115.579,115.525,115.578,258.35,True
'2018-02-09T20:17:00',115.563,115.597,115.558,115.585,358.39,115.579,115.614,115.572,115.602,320.75,True
'2018-02-09T20:18:00',115.585,115.606,115.567,115.593,297.96,115.601,115.623,115.581,115.607,260.13,False
'2018-02-09T20:19:00',115.592,115.61,115.559,115.573,309.28,115.608,115.626,115.574,115.588,281.68,False
'2018-02-09T20:20:00',115.575,115.587,115.558,115.571,306.4,115.59,115.603,115.573,115.587,271.79,True
'2018-02-09T20:21:00',115.571,115.614,115.556,115.611,256.73,115.586,115.626,115.573,115.625,265.83,True
'2018-02-09T20:22:00',115.604,115.643,115.595,115.643,204.8,115.622,115.659,115.611,115.659,201.21,False
'2018-02-09T20:23:00',115.641,115.648,115.62,115.623,185.92,115.658,115.666,115.635,115.639,199.76,True
'2018-02-09T20:24:00',115.625,115.661,115.62,115.655,213.97,115.639,115.678,115.637,115.672,220.76,True
'2018-02-09T20:25:00',115.655,115.687,115.632,115.666,243.8,115.669,115.7,115.648,115.677,299.44,False
'2018-02-09T20:26:00',115.665,115.669,115.606,115.621,235.68,115.677,115.679,115.623,115.635,240.14,True
'2018-02-09T20:27:00',115.621,115.653,115.611,115.636,207.21,115.634,115.664,115.621,115.643,279.59,False
'2018-02-09T20:28:00',115.635,115.66,115.602,115.607,245.08,115.643,115.672,115.62,115.623,279.49,False
'2018-02-09T20:29:00',115.61,115.614,115.553,115.596,343.72,115.626,115.628,115.567,115.612,393.96,False
'2018-02-09T20:30:00',115.599,115.633,115.583,115.583,341.2,115.613,115.648,115.6,115.6,333.11,False
'2018-02-09T20:31:00',115.585,115.628,115.572,115.578,310.34,115.6,115.642,115.587,115.595,296.4,True
'2018-02-09T20:32:00',115.579,115.631,115.574,115.61,238.53,115.595,115.647,115.59,115.627,227.58,False
'2018-02-09T20:33:00',115.611,115.622,115.578,115.582,165.78,115.626,115.639,115.594,115.594,168.62,True
'2018-02-09T20:34:00',115.582,115.602,115.581,115.589,232.7,115.597,115.619,115.596,115.601,197.59,False
'2018-02-09T20:35:00',115.586,115.596,115.552,115.552,313.99,115.603,115.613,115.565,115.565,287.6,True
'2018-02-09T20:36:00',115.55,115.584,115.541,115.567,279.72,115.565,115.599,115.558,115.582,309.11,True
'2018-02-09T20:37:00',115.566,115.601,115.561,115.598,218.27,115.581,115.618,115.578,115.612,229.96,True
'2018-02-09T20:38:00',115.596,115.646,115.594,115.624,231.22,115.612,115.662,115.61,115.641,261.9,True
'2018-02-09T20:39:00',115.629,115.648,115.587,115.647,278.2,115.645,115.663,115.602,115.659,265.17,False
'2018-02-09T20:40:00',115.647,115.651,115.608,115.614,272.75,115.663,115.667,115.625,115.631,312.35,True
'2018-02-09T20:41:00',115.617,115.649,115.61,115.634,216.49,115.634,115.664,115.625,115.648,240.17,False
'2018-02-09T20:42:00',115.636,115.645,115.612,115.612,220.63,115.652,115.66,115.626,115.626,228.93,False
'2018-02-09T20:43:00',115.611,115.615,115.568,115.568,205.28,115.627,115.632,115.583,115.583,221.59,True
'2018-02-09T20:44:00',115.569,115.605,115.563,115.6,220.88,115.583,115.617,115.579,115.615,256.75,True
'2018-02-09T20:45:00',115.595,115.615,115.591,115.609,221.0,115.611,115.628,115.605,115.619,271.17,True
'2018-02-09T20:46:00',115.609,115.631,115.595,115.627,231.47,115.622,115.648,115.609,115.642,292.21,False
'2018-02-09T20:47:00',115.626,115.633,115.56,115.57,269.29,115.642,115.648,115.574,115.587,292.77,True
'2018-02-09T20:48:00',115.57,115.589,115.559,115.572,198.96,115.585,115.604,115.574,115.588,231.62,False
'2018-02-09T20:49:00',115.574,115.589,115.543,115.547,205.04,115.588,115.604,115.56,115.56,200.49,True
'2018-02-09T20:50:00',115.547,115.558,115.534,115.556,183.31,115.56,115.574,115.551,115.57,201.9,True
'2018-02-09T20:51:00',115.556,115.6,115.556,115.582,207.84,115.569,115.614,115.569,115.599,196.83,True
'2018-02-09T20:52:00',115.582,115.592,115.563,115.583,273.77,115.597,115.607,115.578,115.599,238.01,False
'2018-02-09T20:53:00',115.585,115.596,115.557,115.583,311.3,115.599,115.611,115.572,115.599,271.46,False
'2018-02-09T20:54:00',115.587,115.587,115.554,115.57,221.05,115.598,115.602,115.567,115.586,198.74,False
'2018-02-09T20:55:00',115.57,115.572,115.535,115.535,264.51,115.586,115.588,115.55,115.55,223.57,True
'2018-02-09T20:56:00',115.533,115.608,115.527,115.606,267.17,115.547,115.621,115.543,115.614,248.81,True
'2018-02-09T20:57:00',115.601,115.636,115.577,115.634,256.93,115.615,115.653,115.593,115.649,276.15,True
'2018-02-09T20:58:00',115.636,115.674,115.622,115.661,249.72,115.651,115.691,115.638,115.676,242.04,True
'2018-02-09T20:59:00',115.659,115.668,115.616,115.668,301.03,115.674,115.681,115.631,115.681,281.36,False
'2018-02-09T21:00:00',115.669,115.669,115.582,115.595,326.73,115.683,115.683,115.597,115.609,313.17,False
'2018-02-09T21:01:00',115.594,115.599,115.554,115.582,264.59,115.609,115.616,115.572,115.594,274.66,True
'2018-02-09T21:02:00',115.583,115.609,115.561,115.602,268.56,115.597,115.625,115.575,115.619,300.82,False
'2018-02-09T21:03:00',115.603,115.615,115.587,115.596,274.63,115.62,115.631,115.596,115.61,247.58,False
'2018-02-09T21:04:00',115.596,115.619,115.574,115.576,246.1,115.609,115.631,115.588,115.59,208.0,True
'2018-02-09T21:05:00',115.576,115.599,115.576,115.578,202.51,115.588,115.613,115.588,115.591,175.42,False
'2018-02-09T21:06:00',115.575,115.581,115.534,115.539,255.94,115.588,115.593,115.55,115.555,215.67,False
'2018-02-09T21:07:00',115.539,115.56,115.511,115.515,259.63,115.557,115.575,115.527,115.533,265.73,False
'2018-02-09T21:08:00',115.515,115.538,115.512,115.514,267.59,115.531,115.555,115.526,115.531,275.72,True
'2018-02-09T21:09:00',115.513,115.567,115.513,115.562,271.44,115.528,115.582,115.528,115.577,279.97,False
'2018-02-09T21:10:00',115.561,115.573,115.542,115.548,219.57,115.578,115.589,115.558,115.561,223.62,True
'2018-02-09T21:11:00',115.549,115.565,115.547,115.561,209.81,115.565,115.582,115.562,115.578,216.12,True
'2018-02-09T21:12:00',115.564,115.615,115.552,115.611,221.64,115.578,115.633,115.567,115.627,224.68,True
'2018-02-09T21:13:00',115.611,115.623,115.591,115.616,247.65,115.625,115.638,115.606,115.631,253.99,False
'2018-02-09T21:14:00',115.615,115.625,115.584,115.606,225.68,115.627,115.64,115.6,115.62,230.07,True
'2018-02-09T21:15:00',115.607,115.628,115.596,115.614,298.86,115.622,115.644,115.611,115.631,252.36,True
'2018-02-09T21:16:00',115.616,115.637,115.61,115.627,240.78,115.631,115.651,115.624,115.642,212.87,True
'2018-02-09T21:17:00',115.623,115.639,115.599,115.634,272.99,115.639,115.655,115.615,115.649,276.96,False
'2018-02-09T21:18:00',115.639,115.641,115.603,115.615,193.35,115.656,115.658,115.617,115.628,210.41,False
'2018-02-09T21:19:00',115.615,115.622,115.597,115.602,155.43,115.627,115.635,115.609,115.614,168.2,True
'2018-02-09T21:20:00',115.603,115.63,115.599,115.625,203.8,115.615,115.642,115.612,115.641,218.11,False
'2018-02-09T21:21:00',115.625,115.625,115.598,115.605,228.62,115.639,115.639,115.612,115.623,215.59,False
'2018-02-09T21:22:00',115.602,115.643,115.601,115.602,228.56,115.619,115.659,115.617,115.617,208.52,True
'2018-02-09T21:23:00',115.602,115.645,115.593,115.634,201.24,115.615,115.655,115.609,115.646,203.13,False
'2018-02-09T21:24:00',115.631,115.639,115.609,115.615,189.0,115.646,115.653,115.625,115.629,207.08,False
'2018-02-09T21:25:00',115.62,115.625,115.61,115.614,177.66,115.629,115.64,115.626,115.63,171.39,True
'2018-02-09T21:26:00',115.613,115.66,115.613,115.64,176.61,115.629,115.673,115.629,115.654,193.59,True
'2018-02-09T21:27:00',115.639,115.66,115.622,115.66,145.59,115.654,115.674,115.636,115.674,149.74,True
'2018-02-09T21:28:00',115.664,115.725,115.659,115.723,219.79,115.679,115.739,115.675,115.739,216.4,False
'2018-02-09T21:29:00',115.72,115.72,115.649,115.665,266.4,115.736,115.736,115.665,115.682,254.73,True
'2018-02-09T21:30:00',115.667,115.686,115.646,115.679,196.61,115.682,115.703,115.662,115.695,191.0,True
'2018-02-09T21:31:00',115.68,115.69,115.656,115.688,249.83,115.694,115.705,115.67,115.702,256.46,True
'2018-02-09T21:32:00',115.685,115.729,115.678,115.713,284.0,115.701,115.745,115.693,115.729,284.09,False
'2018-02-09T21:33:00',115.719,115.731,115.7,115.713,213.8,115.734,115.747,115.717,115.729,212.54,False
'2018-02-09T21:34:00',115.715,115.718,115.68,115.693,189.78,115.73,115.734,115.697,115.711,195.31,False
'2018-02-09T21:35:00',115.697,115.713,115.685,115.694,173.59,115.712,115.724,115.698,115.707,170.95,False
'2018-02-09T21:36:00',115.695,115.709,115.668,115.671,233.88,115.711,115.722,115.683,115.687,206.21,True
'2018-02-09T21:37:00',115.671,115.721,115.67,115.715,206.29,115.687,115.737,115.687,115.731,207.6,True
'2018-02-09T21:38:00',115.717,115.731,115.705,115.719,136.63,115.733,115.748,115.723,115.736,152.15,False
'2018-02-09T21:39:00',115.719,115.72,115.677,115.677,187.58,115.737,115.737,115.694,115.696,215.74,True
'2018-02-09T21:40:00',115.68,115.712,115.678,115.706,170.68,115.698,115.728,115.696,115.724,203.79,True
'2018-02-09T21:41:00',115.709,115.735,115.709,115.721,130.53,115.728,115.753,115.726,115.74,156.83,True
'2018-02-09T21:42:00',115.716,115.73,115.709,115.724,119.15,115.735,115.747,115.726,115.741,132.23,False
'2018-02-09T21:43:00',115.727,115.729,115.71,115.718,132.59,115.744,115.747,115.728,115.734,150.68,True
'2018-02-09T21:44:00',115.722,115.755,115.717,115.755,110.12,115.737,115.772,115.731,115.771,120.34,False
'2018-02-09T21:45:00',115.754,115.754,115.732,115.75,177.08,115.771,115.771,115.748,115.766,166.87,False
'2018-02-09T21:46:00',115.75,115.75,115.735,115.744,120.41,115.768,115.768,115.751,115.761,117.7,True
'2018-02-09T21:47:00',115.746,115.769,115.736,115.766,164.32,115.761,115.784,115.755,115.781,146.95,True
'2018-02-09T21:48:00',115.768,115.849,115.768,115.801,292.51,115.783,115.87,115.783,115.818,281.32,True
'2018-02-09T21:49:00',115.804,115.823,115.79,115.803,236.47,115.821,115.841,115.807,115.819,223.95,True
'2018-02-09T21:50:00',115.803,115.844,115.794,115.832,233.55,115.818,115.861,115.811,115.846,225.92,False
'2018-02-09T21:51:00',115.833,115.855,115.783,115.787,199.26,115.849,115.872,115.8,115.803,211.52,True
'2018-02-09T21:52:00',115.792,115.82,115.783,115.789,230.5,115.808,115.838,115.8,115.804,253.05,False
'2018-02-09T21:53:00',115.793,115.806,115.775,115.775,191.38,115.807,115.824,115.793,115.794,214.61,True
'2018-02-09T21:54:00',115.776,115.812,115.776,115.782,195.11,115.793,115.829,115.793,115.797,205.43,False
'2018-02-09T21:55:00',115.78,115.823,115.752,115.77,210.61,115.793,115.84,115.769,115.785,246.89,False
'2018-02-09T21:56:00',115.772,115.796,115.759,115.769,244.23,115.789,115.81,115.773,115.786,232.84,False
'2018-02-09T21:57:00',115.77,115.775,115.711,115.734,224.33,115.786,115.794,115.725,115.751,251.62,False
'2018-02-09T21:58:00',115.735,115.735,115.681,115.682,183.58,115.752,115.752,115.699,115.699,222.37,True
'2018-02-09T21:59:00',115.686,115.736,115.674,115.732,136.74,115.704,115.752,115.689,115.746,86.25,True
'2018-02-09T22:00:00',115.732,115.772,115.713,115.75,88.58,115.748,115.794,115.735,115.772,42.28,False
'2018-02-09T22:01:00',115.752,115.763,115.724,115.729,25.97,115.774,115.783,115.743,115.749,14.0,True
'2018-02-09T22:02:00',115.729,115.742,115.729,115.742,6.82,115.747,115.765,115.747,115.765,9.07,True
'2018-02-09T22:03:00',115.745,115.784,115.745,115.784,17.0,115.765,115.802,115.763,115.802,21.84,False
'2018-02-09T22:04:00',115.785,115.796,115.772,115.781,119.61,115.804,115.822,115.796,115.804,102.29,True
'2018-02-09T22:05:00',115.783,115.802,115.779,115.792,87.56,115.804,115.825,115.803,115.815,93.0,True
'2018-02-09T22:06:00',115.79,115.797,115.78,115.796,51.56,115.817,115.82,115.802,115.82,67.57,True
'2018-02-09T22:07:00',115.799,115.806,115.794,115.803,50.73,115.822,115.828,115.818,115.824,68.36,False
'2018-02-09T22:08:00',115.801,115.805,115.789,115.795,37.31,115.822,115.822,115.812,115.813,37.88,False
'2018-02-09T22:09:00',115.791,115.791,115.767,115.769,144.22,115.812,115.813,115.79,115.791,170.31,False
'2018-02-09T22:10:00',115.769,115.777,115.744,115.744,88.86,115.791,115.795,115.765,115.769,82.14,True
'2018-02-09T22:11:00',115.746,115.777,115.716,115.777,78.92,115.77,115.798,115.739,115.797,91.41,True
'2018-02-09T22:12:00',115.774,115.783,115.765,115.782,41.06,115.798,115.798,115.787,115.794,54.12,False
'2018-02-09T22:13:00',115.78,115.786,115.777,115.78,44.0,115.788,115.797,115.788,115.792,57.38,False
'2018-02-09T22:14:00',115.779,115.781,115.757,115.757,54.0,115.792,115.793,115.771,115.773,72.51,True
'2018-02-09T22:15:00',115.757,115.766,115.752,115.762,36.0,115.769,115.781,115.767,115.776,46.33,False
'2018-02-09T22:16:00',115.76,115.761,115.731,115.745,65.0,115.775,115.775,115.745,115.758,87.89,False
'2018-02-09T22:17:00',115.745,115.745,115.734,115.734,43.08,115.759,115.761,115.756,115.759,57.53,False
'2018-02-09T22:18:00',115.738,115.738,115.722,115.733,61.03,115.758,115.759,115.745,115.757,68.04,True
'2018-02-09T22:19:00',115.735,115.754,115.733,115.735,53.51,115.759,115.777,115.756,115.759,64.23,True
'2018-02-09T22:20:00',115.735,115.751,115.735,115.739,59.62,115.758,115.777,115.758,115.763,59.74,False
'2018-02-09T22:21:00',115.736,115.74,115.726,115.726,29.53,115.762,115.764,115.749,115.749,35.17,False
'2018-02-09T22:22:00',115.726,115.726,115.717,115.724,19.83,115.75,115.75,115.741,115.747,21.47,True
'2018-02-09T22:23:00',115.723,115.755,115.718,115.75,68.92,115.748,115.777,115.741,115.772,68.47,True
'2018-02-09T22:24:00',115.75,115.777,115.749,115.773,51.32,115.771,115.802,115.771,115.797,72.01,True
'2018-02-09T22:25:00',115.774,115.78,115.772,115.774,44.38,115.797,115.803,115.795,115.796,63.0,False
'2018-02-09T22:26:00',115.774,115.774,115.767,115.768,51.78,115.795,115.795,115.787,115.788,48.29,False
'2018-02-09T22:27:00',115.769,115.773,115.76,115.763,82.76,115.79,115.794,115.781,115.782,76.54,False
'2018-02-09T22:28:00',115.76,115.767,115.754,115.756,70.31,115.783,115.787,115.773,115.775,67.17,True
'2018-02-09T22:29:00',115.756,115.776,115.743,115.772,79.26,115.777,115.802,115.761,115.795,72.85,True
'2018-02-09T22:30:00',115.771,115.782,115.77,115.782,49.75,115.795,115.802,115.793,115.802,48.98,False
'2018-02-09T22:31:00',115.78,115.78,115.773,115.779,47.66,115.802,115.803,115.795,115.799,43.74,False
'2018-02-09T22:32:00',115.778,115.778,115.758,115.76,71.98,115.799,115.8,115.781,115.783,63.42,False
'2018-02-09T22:33:00',115.76,115.777,115.757,115.757,76.68,115.782,115.801,115.779,115.779,78.13,False
'2018-02-09T22:34:00',115.756,115.757,115.753,115.755,46.28,115.778,115.779,115.774,115.775,47.67,False
'2018-02-09T22:35:00',115.746,115.748,115.733,115.747,75.8,115.77,115.77,115.754,115.765,73.15,False
'2018-02-09T22:36:00',115.744,115.745,115.731,115.733,74.81,115.763,115.764,115.75,115.758,68.81,False
'2018-02-09T22:37:00',115.734,115.734,115.717,115.721,93.42,115.759,115.759,115.739,115.743,79.18,True
'2018-02-09T22:38:00',115.719,115.738,115.715,115.728,122.23,115.741,115.756,115.738,115.751,113.36,True
'2018-02-09T22:39:00',115.728,115.746,115.727,115.741,35.88,115.752,115.766,115.751,115.765,42.84,True
'2018-02-09T22:40:00',115.74,115.77,115.738,115.763,43.84,115.765,115.792,115.757,115.788,40.97,True
'2018-02-09T22:41:00',115.762,115.77,115.762,115.766,38.08,115.789,115.792,115.786,115.791,40.05,False
'2018-02-09T22:42:00',115.766,115.766,115.72,115.739,78.76,115.787,115.787,115.743,115.762,72.18,True
'2018-02-09T22:43:00',115.739,115.763,115.739,115.763,50.01,115.763,115.786,115.763,115.785,50.39,False
'2018-02-09T22:44:00',115.761,115.763,115.747,115.753,66.7,115.785,115.786,115.768,115.775,69.84,False
'2018-02-09T22:45:00',115.75,115.753,115.743,115.743,33.13,115.775,115.777,115.771,115.774,31.12,False
'2018-02-09T22:46:00',115.741,115.741,115.729,115.73,34.0,115.774,115.774,115.762,115.764,33.0,False
'2018-02-09T22:47:00',115.731,115.738,115.716,115.719,53.0,115.763,115.772,115.755,115.758,55.33,True
'2018-02-09T22:48:00',115.722,115.739,115.722,115.724,50.0,115.762,115.774,115.758,115.759,52.8,True
'2018-02-09T22:49:00',115.724,115.752,115.714,115.749,104.15,115.757,115.798,115.749,115.786,100.23,True
'2018-02-09T22:50:00',115.75,115.773,115.732,115.772,96.86,115.785,115.815,115.77,115.813,104.12,False
'2018-02-09T22:51:00',115.77,115.773,115.756,115.764,58.74,115.81,115.811,115.798,115.811,71.82,False
'2018-02-09T22:52:00',115.766,115.769,115.758,115.76,57.37,115.811,115.815,115.802,115.802,76.5,True
'2018-02-09T22:53:00',115.759,115.775,115.745,115.774,73.37,115.802,115.823,115.801,115.822,96.23,False
'2018-02-09T22:54:00',115.774,115.796,115.743,115.772,114.96,115.823,115.843,115.806,115.81,131.86,True
'2018-02-09T22:55:00',115.772,115.794,115.757,115.758,73.35,115.811,115.862,115.811,115.842,83.36,True
'2018-02-09T22:56:00',115.758,115.766,115.746,115.758,62.92,115.838,115.856,115.826,115.855,59.84,True
'2018-02-09T22:57:00',115.762,115.798,115.756,115.782,63.25,115.856,115.863,115.854,115.858,81.02,False
'2018-02-09T22:58:00',115.782,115.786,115.746,115.746,65.0,115.854,115.872,115.854,115.859,87.54,False
'2018-02-09T22:59:00',115.736,115.736,115.736,115.736,1.0,115.862,115.862,115.862,115.862,1.0,False
'2018-02-11T23:00:00',115.736,115.736,115.736,115.736,0.0,115.862,115.862,115.862,115.862,0.0,False
'2018-02-11T23:01:00',115.736,115.736,115.736,115.736,0.0,115.862,115.862,115.862,115.862,0.0,False
'2018-02-11T23:02:00',115.736,115.736,115.736,115.736,0.0,115.862,115.862,115.862,115.862,0.0,True
'2018-02-11T23:03:00',115.726,115.756,115.726,115.756,1.5,115.809,115.838,115.809,115.838,1.5,False
'2018-02-11T23:04:00',115.756,115.758,115.71,115.75,4.0,115.818,115.885,115.812,115.812,4.0,True
'2018-02-11T23:05:00',115.793,115.793,115.747,115.765,10.5,115.863,115.865,115.809,115.825,10.5,True
'2018-02-11T23:06:00',115.761,115.771,115.761,115.771,2.25,115.823,115.831,115.823,115.831,2.25,True
'2018-02-11T23:07:00',115.772,115.841,115.772,115.841,14.44,115.832,115.902,115.832,115.902,13.75,False
'2018-02-11T23:08:00',115.837,115.837,115.725,115.725,6.69,115.891,115.891,115.787,115.787,6.25,False
'2018-02-11T23:09:00',115.7,115.726,115.684,115.69,17.9,115.761,115.786,115.745,115.752,14.75,True
'2018-02-11T23:10:00',115.69,115.778,115.689,115.777,19.88,115.752,115.84,115.751,115.837,19.12,False
'2018-02-11T23:11:00',115.786,115.836,115.715,115.724,36.94,115.848,115.908,115.777,115.787,36.31,False
'2018-02-11T23:12:00',115.722,115.752,115.716,115.717,33.0,115.785,115.813,115.776,115.779,29.25,True
'2018-02-11T23:13:00',115.719,115.857,115.719,115.85,53.12,115.782,115.926,115.782,115.909,57.6,False
'2018-02-11T23:14:00',115.85,115.85,115.716,115.792,143.42,115.909,115.909,115.766,115.855,144.68,False
'2018-02-11T23:15:00',115.792,115.795,115.764,115.767,30.5,115.855,115.856,115.824,115.828,31.9,True
'2018-02-11T23:16:00',115.774,115.783,115.752,115.783,129.03,115.835,115.843,115.822,115.838,149.07,False
'2018-02-11T23:17:00',115.778,115.808,115.763,115.767,257.0,115.838,115.86,115.831,115.833,262.72,False
'2018-02-11T23:18:00',115.767,115.77,115.742,115.747,30.11,115.832,115.836,115.823,115.832,33.5,True
'2018-02-11T23:19:00',115.748,115.791,115.744,115.79,144.54,115.827,115.86,115.826,115.86,351.35,True
'2018-02-11T23:20:00',115.789,115.819,115.782,115.816,243.94,115.86,115.869,115.858,115.869,610.37,False
'2018-02-11T23:21:00',115.816,115.827,115.785,115.803,92.12,115.87,115.87,115.852,115.852,82.12,False
'2018-02-11T23:22:00',115.801,115.808,115.717,115.729,177.45,115.852,115.861,115.78,115.801,177.82,True
'2018-02-11T23:23:00',115.733,115.812,115.733,115.804,148.8,115.809,115.87,115.809,115.865,186.91,False
'2018-02-11T23:24:00',115.804,115.808,115.777,115.78,81.69,115.865,115.867,115.851,115.862,90.87,False
'2018-02-11T23:25:00',115.79,115.795,115.766,115.766,16.63,115.851,115.862,115.827,115.827,15.13,False
'2018-02-11T23:26:00',115.761,115.781,115.757,115.759,21.97,115.822,115.84,115.817,115.818,21.83,True
'2018-02-11T23:27:00',115.759,115.787,115.759,115.787,41.42,115.818,115.852,115.818,115.852,35.01,True
'2018-02-11T23:28:00',115.787,115.787,115.772,115.783,35.21,115.851,115.874,115.851,115.873,45.67,True
'2018-02-11T23:29:00',115.783,115.789,115.783,115.787,24.59,115.871,115.878,115.871,115.878,24.56,False
'2018-02-11T23:30:00',115.786,115.787,115.761,115.761,57.88,115.879,115.879,115.852,115.852,66.6,False
'2018-02-11T23:31:00',115.761,115.761,115.747,115.748,37.17,115.851,115.851,115.84,115.843,46.54,True
'2018-02-11T23:32:00',115.747,115.754,115.747,115.753,11.96,115.842,115.848,115.842,115.842,10.74,False
'2018-02-11T23:33:00',115.754,115.754,115.749,115.75,5.6,115.842,115.842,115.841,115.842,7.86,False
'2018-02-11T23:34:00',115.749,115.749,115.749,115.749,6.72,115.842,115.842,115.841,115.841,11.5,False
'2018-02-11T23:35:00',115.749,115.749,115.746,115.749,9.71,115.841,115.842,115.841,115.841,12.72,True
'2018-02-11T23:36:00',115.749,115.749,115.748,115.749,11.2,115.841,115.844,115.841,115.843,15.22,True
'2018-02-11T23:37:00',115.749,115.75,115.748,115.75,8.6,115.843,115.845,115.843,115.845,11.99,False
'2018-02-11T23:38:00',115.75,115.75,115.748,115.748,20.03,115.845,115.845,115.841,115.844,18.42,False
'2018-02-11T23:39:00',115.748,115.748,115.737,115.737,17.45,115.842,115.842,115.832,115.832,18.53,False
'2018-02-11T23:40:00',115.737,115.74,115.729,115.731,38.73,115.832,115.832,115.823,115.825,39.3,True
'2018-02-11T23:41:00',115.731,115.752,115.731,115.752,56.39,115.825,115.844,115.825,115.843,65.49,False
'2018-02-11T23:42:00',115.752,115.752,115.749,115.752,69.41,115.844,115.844,115.839,115.842,95.39,False
'2018-02-11T23:43:00',115.752,115.753,115.748,115.749,76.22,115.842,115.842,115.839,115.84,112.01,True
'2018-02-11T23:44:00',115.749,115.774,115.746,115.769,83.72,115.842,115.848,115.812,115.848,112.42,False
'2018-02-11T23:45:00',115.77,115.774,115.763,115.768,103.2,115.847,115.853,115.847,115.848,149.8,True
'2018-02-11T23:46:00',115.768,115.769,115.762,115.768,95.66,115.848,115.85,115.844,115.85,186.93,False
'2018-02-11T23:47:00',115.767,115.768,115.759,115.76,156.92,115.85,115.85,115.832,115.84,141.4,True
'2018-02-11T23:48:00',115.758,115.777,115.758,115.775,81.68,115.84,115.844,115.833,115.838,94.98,True
'2018-02-11T23:49:00',115.774,115.793,115.774,115.787,57.12,115.837,115.85,115.836,115.844,88.32,False
'2018-02-11T23:50:00',115.787,115.787,115.784,115.785,32.48,115.844,115.848,115.844,115.846,53.82,False
'2018-02-11T23:51:00',115.786,115.812,115.78,115.78,44.12,115.848,115.857,115.841,115.841,42.76,False
'2018-02-11T23:52:00',115.78,115.78,115.776,115.777,17.55,115.843,115.843,115.838,115.839,18.82,False
'2018-02-11T23:53:00',115.779,115.821,115.762,115.762,99.26,115.841,115.856,115.825,115.825,108.18,True
'2018-02-11T23:54:00',115.764,115.772,115.763,115.772,53.29,115.826,115.835,115.824,115.835,42.56,True
'2018-02-11T23:55:00',115.772,115.784,115.771,115.784,19.33,115.833,115.84,115.823,115.84,17.56,True
'2018-02-11T23:56:00',115.787,115.795,115.78,115.795,234.63,115.84,115.843,115.839,115.842,426.34,False
'2018-02-11T23:57:00',115.795,115.796,115.779,115.785,212.0,115.842,115.843,115.825,115.825,300.99,False
'2018-02-11T23:58:00',115.783,115.786,115.745,115.745,121.56,115.825,115.827,115.803,115.805,179.57,True
'2018-02-11T23:59:00',115.754,115.767,115.726,115.765,83.04,115.805,115.825,115.789,115.825,100.43,True
'2018-02-12T00:00:00',115.765,115.817,115.765,115.793,133.24,115.814,115.843,115.812,115.827,136.3,True
'2018-02-12T00:01:00',115.791,115.831,115.791,115.821,143.47,115.824,115.864,115.824,115.852,130.92,True
'2018-02-12T00:02:00',115.819,115.834,115.806,115.832,93.53,115.849,115.858,115.828,115.849,82.98,False
'2018-02-12T00:03:00',115.832,115.833,115.824,115.83,45.0,115.847,115.858,115.841,115.848,46.84,False
'2018-02-12T00:04:00',115.83,115.831,115.796,115.796,88.39,115.85,115.858,115.809,115.81,105.94,True
'2018-02-12T00:05:00',115.796,115.797,115.782,115.795,41.97,115.816,115.818,115.805,115.814,39.55,False
'2018-02-12T00:06:00',115.795,115.795,115.769,115.769,39.16,115.811,115.813,115.797,115.797,50.64,False
'2018-02-12T00:07:00',115.77,115.77,115.741,115.746,43.81,115.797,115.797,115.769,115.773,37.44,False
'2018-02-12T00:08:00',115.746,115.751,115.74,115.743,49.44,115.775,115.778,115.767,115.77,42.58,False
'2018-02-12T00:09:00',115.747,115.756,115.738,115.741,88.62,115.774,115.781,115.766,115.766,74.38,True
'2018-02-12T00:10:00',115.742,115.755,115.734,115.75,104.31,115.765,115.785,115.759,115.777,77.08,False
'2018-02-12T00:11:00',115.75,115.75,115.723,115.723,58.29,115.777,115.777,115.752,115.752,37.89,False
'2018-02-12T00:12:00',115.725,115.732,115.696,115.705,110.89,115.748,115.762,115.728,115.738,119.89,False
'2018-02-12T00:13:00',115.705,115.708,115.676,115.685,97.7,115.736,115.736,115.701,115.71,90.84,False
'2018-02-12T00:14:00',115.686,115.696,115.651,115.679,122.78,115.708,115.72,115.678,115.706,109.86,True
'2018-02-12T00:15:00',115.679,115.696,115.677,115.689,104.8,115.708,115.722,115.705,115.714,96.49,False
'2018-02-12T00:16:00',115.687,115.699,115.684,115.684,122.2,115.713,115.724,115.707,115.707,94.75,True
'2018-02-12T00:17:00',115.685,115.69,115.684,115.69,28.57,115.707,115.714,115.706,115.706,26.23,False
'2018-02-12T00:18:00',115.685,115.688,115.661,115.662,121.35,115.706,115.707,115.681,115.684,101.15,False
'2018-02-12T00:19:00',115.662,115.668,115.65,115.653,152.41,115.682,115.693,115.67,115.674,116.5,True
'2018-02-12T00:20:00',115.653,115.677,115.651,115.671,164.55,115.674,115.699,115.672,115.694,125.03,False
'2018-02-12T00:21:00',115.673,115.674,115.656,115.66,147.63,115.692,115.698,115.679,115.681,125.54,False
'2018-02-12T00:22:00',115.658,115.666,115.652,115.654,62.64,115.678,115.686,115.67,115.674,48.44,True
'2018-02-12T00:23:00',115.655,115.69,115.652,115.682,69.46,115.674,115.715,115.671,115.705,65.06,False
'2018-02-12T00:24:00',115.681,115.686,115.673,115.675,50.89,115.702,115.709,115.699,115.699,46.83,False
'2018-02-12T00:25:00',115.675,115.675,115.672,115.675,27.55,115.699,115.699,115.696,115.698,22.48,True
'2018-02-12T00:26:00',115.676,115.682,115.676,115.682,33.03,115.698,115.703,115.694,115.702,29.75,True
'2018-02-12T00:27:00',115.681,115.692,115.678,115.69,44.28,115.7,115.715,115.698,115.714,41.2,False
'2018-02-12T00:28:00',115.686,115.689,115.683,115.689,25.54,115.706,115.711,115.706,115.711,19.85,True
'2018-02-12T00:29:00',115.689,115.699,115.688,115.693,33.46,115.713,115.722,115.712,115.715,29.86,True
'2018-02-12T00:30:00',115.691,115.718,115.677,115.705,137.38,115.715,115.742,115.698,115.73,114.51,True
'2018-02-12T00:31:00',115.709,115.731,115.706,115.73,47.79,115.731,115.753,115.73,115.75,44.52,True
'2018-02-12T00:32:00',115.731,115.741,115.73,115.738,66.23,115.751,115.762,115.751,115.76,59.48,True
'2018-02-12T00:33:00',115.738,115.777,115.736,115.77,172.26,115.759,115.795,115.759,115.79,133.68,False
'2018-02-12T00:34:00',115.769,115.772,115.752,115.753,59.99,115.79,115.791,115.776,115.777,62.65,True
'2018-02-12T00:35:00',115.756,115.772,115.749,115.758,104.38,115.776,115.793,115.772,115.782,109.29,False
'2018-02-12T00:36:00',115.757,115.759,115.749,115.751,137.19,115.781,115.782,115.771,115.775,110.64,False
'2018-02-12T00:37:00',115.752,115.762,115.748,115.75,83.22,115.776,115.783,115.77,115.773,57.99,False
'2018-02-12T00:38:00',115.751,115.751,115.741,115.742,66.26,115.773,115.773,115.763,115.763,43.18,True
'2018-02-12T00:39:00',115.742,115.749,115.741,115.749,34.84,115.763,115.77,115.763,115.77,27.98,True
'2018-02-12T00:40:00',115.749,115.768,115.737,115.765,56.62,115.77,115.787,115.758,115.782,62.13,True
'2018-02-12T00:41:00',115.765,115.778,115.76,115.778,30.31,115.78,115.795,115.776,115.795,36.01,True
'2018-02-12T00:42:00',115.777,115.812,115.777,115.812,59.33,115.795,115.831,115.795,115.831,66.29,False
'2018-02-12T00:43:00',115.818,115.818,115.792,115.793,38.71,115.834,115.835,115.811,115.811,32.42,False
'2018-02-12T00:44:00',115.793,115.793,115.781,115.785,41.34,115.811,115.811,115.8,115.801,32.79,False
'2018-02-12T00:45:00',115.783,115.783,115.764,115.78,57.15,115.799,115.799,115.78,115.798,58.96,False
'2018-02-12T00:46:00',115.777,115.78,115.772,115.779,45.97,115.796,115.798,115.792,115.797,44.23,False
'2018-02-12T00:47:00',115.778,115.787,115.777,115.778,72.84,115.798,115.807,115.796,115.796,55.17,True
'2018-02-12T00:48:00',115.777,115.788,115.774,115.784,53.53,115.797,115.807,115.792,115.804,44.19,False
'2018-02-12T00:49:00',115.784,115.788,115.776,115.782,42.24,115.804,115.804,115.795,115.801,32.94,True
'2018-02-12T00:50:00',115.783,115.79,115.776,115.784,68.84,115.8,115.81,115.792,115.8,68.74,False
'2018-02-12T00:51:00',115.784,115.787,115.77,115.774,62.62,115.8,115.804,115.788,115.791,56.35,False
'2018-02-12T00:52:00',115.771,115.777,115.77,115.773,37.6,115.79,115.796,115.788,115.79,31.96,False
'2018-02-12T00:53:00',115.773,115.782,115.77,115.772,40.42,115.789,115.798,115.787,115.788,46.06,True
'2018-02-12T00:54:00',115.77,115.783,115.769,115.78,92.5,115.788,115.797,115.785,115.795,91.17,True
'2018-02-12T00:55:00',115.783,115.783,115.778,115.782,70.68,115.798,115.798,115.791,115.794,69.0,False
'2018-02-12T00:56:00',115.779,115.783,115.776,115.78,35.42,115.794,115.796,115.79,115.794,34.15,False
'2018-02-12T00:57:00',115.779,115.78,115.775,115.778,48.03,115.794,115.795,115.791,115.794,43.19,False
'2018-02-12T00:58:00',115.778,115.779,115.773,115.776,71.13,115.795,115.795,115.789,115.79,84.71,True
'2018-02-12T00:59:00',115.776,115.776,115.771,115.776,26.7,115.79,115.793,115.788,115.793,26.24,False
'2018-02-12T01:00:00',115.776,115.776,115.755,115.768,102.86,115.792,115.793,115.772,115.785,106.73,False
'2018-02-12T01:01:00',115.769,115.773,115.752,115.767,137.74,115.785,115.787,115.768,115.785,142.14,True
'2018-02-12T01:02:00',115.767,115.797,115.765,115.795,83.39,115.784,115.813,115.781,115.812,93.91,True
'2018-02-12T01:03:00',115.796,115.801,115.782,115.8,98.95,115.813,115.817,115.798,115.817,107.31,False
'2018-02-12T01:04:00',115.801,115.803,115.791,115.792,76.42,115.817,115.818,115.805,115.808,86.53,True
'2018-02-12T01:05:00',115.791,115.806,115.789,115.806,44.89,115.809,115.822,115.806,115.822,44.52,False
'2018-02-12T01:06:00',115.805,115.808,115.799,115.805,137.99,115.822,115.824,115.813,115.822,142.11,True
'2018-02-12T01:07:00',115.806,115.812,115.801,115.812,102.21,115.824,115.829,115.815,115.829,114.13,False
'2018-02-12T01:08:00',115.812,115.814,115.797,115.802,61.17,115.83,115.831,115.813,115.817,68.95,False
'2018-02-12T01:09:00',115.799,115.806,115.787,115.79,112.63,115.816,115.823,115.803,115.803,95.8,True
'2018-02-12T01:10:00',115.79,115.813,115.787,115.791,123.33,115.803,115.828,115.803,115.805,109.64,True
'2018-02-12T01:11:00',115.79,115.8,115.784,115.8,103.47,115.805,115.817,115.799,115.817,110.04,False
'2018-02-12T01:12:00',115.802,115.803,115.789,115.797,136.03,115.817,115.819,115.805,115.813,145.67,False
'2018-02-12T01:13:00',115.795,115.796,115.769,115.773,104.27,115.813,115.813,115.786,115.79,116.48,False
'2018-02-12T01:14:00',115.772,115.781,115.769,115.772,195.28,115.79,115.796,115.785,115.788,191.51,False
'2018-02-12T01:15:00',115.772,115.777,115.735,115.735,231.98,115.79,115.792,115.752,115.752,221.94,False
'2018-02-12T01:16:00',115.736,115.747,115.73,115.734,83.0,115.749,115.764,115.748,115.749,99.59,False
'2018-02-12T01:17:00',115.735,115.736,115.691,115.693,80.47,115.749,115.75,115.708,115.711,93.19,True
'2018-02-12T01:18:00',115.693,115.71,115.679,115.707,167.22,115.711,115.726,115.696,115.725,144.1,True
'2018-02-12T01:19:00',115.707,115.728,115.703,115.715,154.36,115.724,115.743,115.719,115.732,137.47,False
'2018-02-12T01:20:00',115.717,115.718,115.692,115.694,172.36,115.732,115.736,115.71,115.711,139.32,False
'2018-02-12T01:21:00',115.692,115.697,115.676,115.679,116.22,115.71,115.712,115.691,115.697,97.98,True
'2018-02-12T01:22:00',115.682,115.69,115.667,115.69,128.33,115.698,115.705,115.684,115.704,127.05,False
'2018-02-12T01:23:00',115.689,115.694,115.681,115.689,116.81,115.703,115.708,115.695,115.705,143.74,False
'2018-02-12T01:24:00',115.69,115.692,115.654,115.659,172.29,115.707,115.708,115.669,115.675,194.87,False
'2018-02-12T01:25:00',115.661,115.662,115.596,115.597,164.1,115.677,115.679,115.613,115.614,156.19,True
'2018-02-12T01:26:00',115.598,115.61,115.584,115.599,154.04,115.614,115.627,115.599,115.614,143.58,True
'2018-02-12T01:27:00',115.6,115.608,115.594,115.599,101.02,115.613,115.625,115.61,115.616,101.27,True
'2018-02-12T01:28:00',115.6,115.64,115.6,115.633,84.92,115.617,115.656,115.616,115.648,97.96,False
'2018-02-12T01:29:00',115.629,115.634,115.604,115.613,111.6,115.648,115.651,115.621,115.631,110.11,True
'2018-02-12T01:30:00',115.611,115.62,115.602,115.619,102.17,115.627,115.635,115.618,115.635,99.43,False
'2018-02-12T01:31:00',115.621,115.631,115.602,115.617,138.55,115.638,115.646,115.616,115.631,142.67,False
'2018-02-12T01:32:00',115.617,115.629,115.6,115.608,163.79,115.63,115.643,115.615,115.624,147.88,True
'2018-02-12T01:33:00',115.611,115.617,115.611,115.614,150.07,115.625,115.634,115.625,115.628,114.42,False
'2018-02-12T01:34:00',115.614,115.632,115.607,115.608,130.18,115.629,115.648,115.621,115.621,136.83,True
'2018-02-12T01:35:00',115.61,115.616,115.603,115.608,120.61,115.622,115.63,115.618,115.623,101.87,False
'2018-02-12T01:36:00',115.609,115.611,115.591,115.592,96.93,115.626,115.628,115.607,115.607,101.88,True
'2018-02-12T01:37:00',115.592,115.645,115.59,115.641,151.99,115.607,115.663,115.607,115.656,176.3,True
'2018-02-12T01:38:00',115.642,115.649,115.639,115.648,71.47,115.656,115.666,115.656,115.662,67.06,False
'2018-02-12T01:39:00',115.645,115.647,115.638,115.645,113.03,115.661,115.663,115.652,115.659,111.84,False
'2018-02-12T01:40:00',115.645,115.648,115.637,115.641,90.78,115.658,115.664,115.652,115.658,89.87,False
'2018-02-12T01:41:00',115.642,115.649,115.628,115.638,99.17,115.657,115.665,115.644,115.655,107.98,False
'2018-02-12T01:42:00',115.637,115.64,115.629,115.629,56.88,115.655,115.655,115.646,115.648,86.31,True
'2018-02-12T01:43:00',115.632,115.667,115.628,115.652,138.79,115.647,115.684,115.643,115.669,151.71,False
'2018-02-12T01:44:00',115.651,115.672,115.645,115.646,120.89,115.668,115.69,115.663,115.665,140.98,False
'2018-02-12T01:45:00',115.645,115.651,115.639,115.64,130.76,115.664,115.669,115.656,115.656,128.95,True
'2018-02-12T01:46:00',115.64,115.665,115.627,115.649,128.69,115.657,115.681,115.646,115.666,162.58,False
'2018-02-12T01:47:00',115.649,115.655,115.636,115.641,125.13,115.665,115.671,115.653,115.659,132.4,True
'2018-02-12T01:48:00',115.641,115.654,115.641,115.654,95.41,115.659,115.672,115.655,115.67,98.28,True
'2018-02-12T01:49:00',115.654,115.668,115.651,115.668,84.5,115.668,115.685,115.666,115.683,121.24,False
'2018-02-12T01:50:00',115.665,115.668,115.658,115.658,64.75,115.682,115.686,115.673,115.675,85.51,True
'2018-02-12T01:51:00',115.658,115.67,115.651,115.667,129.72,115.675,115.687,115.666,115.681,154.52,False
'2018-02-12T01:52:00',115.666,115.666,115.66,115.661,56.63,115.681,115.683,115.674,115.675,60.76,True
'2018-02-12T01:53:00',115.662,115.7,115.661,115.7,120.33,115.675,115.715,115.675,115.712,144.07,False
'2018-02-12T01:54:00',115.694,115.694,115.667,115.684,152.05,115.712,115.712,115.684,115.698,148.77,False
'2018-02-12T01:55:00',115.685,115.689,115.671,115.679,149.96,115.697,115.705,115.687,115.695,205.81,False
'2018-02-12T01:56:00',115.68,115.688,115.671,115.671,120.27,115.695,115.701,115.686,115.686,124.57,True
'2018-02-12T01:57:00',115.672,115.697,115.67,115.695,130.65,115.686,115.711,115.686,115.711,153.19,True
'2018-02-12T01:58:00',115.691,115.7,115.688,115.697,86.82,115.708,115.716,115.704,115.714,99.77,True
'2018-02-12T01:59:00',115.696,115.714,115.692,115.702,101.19,115.713,115.729,115.706,115.718,118.3,False
'2018-02-12T02:00:00',115.702,115.705,115.682,115.695,131.2,115.718,115.722,115.695,115.712,164.33,True
'2018-02-12T02:01:00',115.695,115.713,115.694,115.709,131.01,115.711,115.728,115.708,115.728,190.72,True
'2018-02-12T02:02:00',115.711,115.742,115.711,115.74,146.71,115.728,115.757,115.728,115.753,176.11,True
'2018-02-12T02:03:00',115.743,115.764,115.736,115.747,126.76,115.758,115.778,115.751,115.764,160.44,True
'2018-02-12T02:04:00',115.747,115.762,115.745,115.756,107.89,115.765,115.777,115.759,115.772,136.14,False
'2018-02-12T02:05:00',115.756,115.765,115.752,115.753,104.6,115.771,115.782,115.768,115.771,100.57,True
'2018-02-12T02:06:00',115.753,115.769,115.751,115.765,122.9,115.769,115.785,115.767,115.778,107.55,True
'2018-02-12T02:07:00',115.764,115.797,115.764,115.797,115.06,115.782,115.813,115.778,115.813,114.58,True
'2018-02-12T02:08:00',115.795,115.817,115.791,115.815,117.23,115.809,115.835,115.806,115.829,108.62,False
'2018-02-12T02:09:00',115.814,115.817,115.801,115.811,180.21,115.83,115.832,115.818,115.827,148.05,True
'2018-02-12T02:10:00',115.812,115.827,115.812,115.82,88.25,115.827,115.84,115.827,115.837,67.45,True
'2018-02-12T02:11:00',115.82,115.846,115.818,115.84,104.85,115.836,115.863,115.834,115.855,99.32,False
'2018-02-12T02:12:00',115.84,115.841,115.815,115.822,166.44,115.854,115.857,115.831,115.838,113.15,False
'2018-02-12T02:13:00',115.823,115.825,115.813,115.814,116.63,115.84,115.842,115.829,115.832,96.8,True
'2018-02-12T02:14:00',115.814,115.857,115.814,115.856,227.91,115.831,115.875,115.829,115.873,173.0,True
'2018-02-12T02:15:00',115.855,115.887,115.85,115.869,223.41,115.871,115.903,115.863,115.887,204.17,True
'2018-02-12T02:16:00',115.869,115.893,115.868,115.878,230.54,115.887,115.91,115.884,115.896,162.35,True
'2018-02-12T02:17:00',115.878,115.895,115.873,115.891,159.24,115.896,115.912,115.888,115.909,143.03,False
'2018-02-12T02:18:00',115.891,115.891,115.852,115.859,220.27,115.908,115.908,115.868,115.878,179.24,False
'2018-02-12T02:19:00',115.858,115.859,115.845,115.848,111.73,115.876,115.876,115.863,115.864,108.19,False
'2018-02-12T02:20:00',115.848,115.852,115.821,115.834,108.04,115.863,115.868,115.837,115.848,124.58,False
'2018-02-12T02:21:00',115.833,115.842,115.824,115.824,99.48,115.847,115.858,115.837,115.839,113.85,False
'2018-02-12T02:22:00',115.824,115.828,115.783,115.785,158.49,115.838,115.842,115.798,115.799,141.42,True
'2018-02-12T02:23:00',115.785,115.805,115.776,115.787,159.45,115.798,115.816,115.789,115.803,132.0,False
'2018-02-12T02:24:00',115.785,115.804,115.78,115.78,147.94,115.802,115.82,115.796,115.798,132.09,False
'2018-02-12T02:25:00',115.781,115.785,115.772,115.776,74.34,115.798,115.799,115.787,115.787,66.88,False
'2018-02-12T02:26:00',115.776,115.781,115.767,115.768,85.81,115.786,115.794,115.782,115.782,83.77,True
'2018-02-12T02:27:00',115.768,115.785,115.767,115.785,70.94,115.783,115.8,115.78,115.8,64.96,True
'2018-02-12T02:28:00',115.785,115.824,115.784,115.82,120.13,115.8,115.84,115.799,115.836,101.98,True
'2018-02-12T02:29:00',115.82,115.836,115.82,115.826,123.4,115.835,115.853,115.835,115.841,102.97,True
'2018-02-12T02:30:00',115.826,115.839,115.819,115.828,156.23,115.842,115.856,115.836,115.846,176.96,True
'2018-02-12T02:31:00',115.828,115.837,115.818,115.831,104.64,115.846,115.853,115.834,115.847,112.31,False
'2018-02-12T02:32:00',115.829,115.831,115.816,115.818,174.35,115.846,115.847,115.833,115.835,162.18,True
'2018-02-12T02:33:00',115.82,115.839,115.818,115.832,169.74,115.837,115.854,115.834,115.849,185.41,False
'2018-02-12T02:34:00',115.836,115.84,115.802,115.817,193.23,115.852,115.859,115.818,115.832,181.38,True
'2018-02-12T02:35:00',115.816,115.83,115.809,115.818,170.16,115.829,115.849,115.821,115.831,155.77,False
'2018-02-12T02:36:00',115.818,115.818,115.802,115.802,135.23,115.829,115.831,115.817,115.817,143.92,True
'2018-02-12T02:37:00',115.803,115.823,115.801,115.82,94.07,115.817,115.836,115.817,115.835,118.09,False
'2018-02-12T02:38:00',115.819,115.824,115.809,115.811,74.46,115.833,115.842,115.826,115.827,82.35,False
'2018-02-12T02:39:00',115.81,115.814,115.796,115.802,99.81,115.827,115.829,115.81,115.817,112.93,False
'2018-02-12T02:40:00',115.802,115.807,115.792,115.793,122.9,115.818,115.824,115.808,115.811,127.71,False
'2018-02-12T02:41:00',115.792,115.793,115.783,115.788,81.67,115.807,115.809,115.799,115.805,89.33,False
'2018-02-12T02:42:00',115.788,115.793,115.776,115.777,126.64,115.806,115.809,115.793,115.793,112.18,True
'2018-02-12T02:43:00',115.776,115.787,115.769,115.778,132.23,115.792,115.804,115.786,115.795,107.64,False
'2018-02-12T02:44:00',115.777,115.777,115.766,115.767,107.96,115.795,115.795,115.78,115.782,105.76,True
'2018-02-12T02:45:00',115.766,115.778,115.764,115.774,102.63,115.783,115.793,115.78,115.789,90.94,True
'2018-02-12T02:46:00',115.773,115.784,115.77,115.779,98.49,115.788,115.798,115.787,115.797,82.34,True
'2018-02-12T02:47:00',115.78,115.783,115.777,115.783,118.53,115.796,115.8,115.791,115.8,66.0,False
'2018-02-12T02:48:00',115.783,115.784,115.776,115.782,146.7,115.801,115.801,115.792,115.798,131.62,True
'2018-02-12T02:49:00',115.782,115.782,115.777,115.782,108.55,115.798,115.8,115.793,115.799,63.37,True
'2018-02-12T02:50:00',115.782,115.798,115.778,115.795,145.71,115.798,115.815,115.795,115.811,102.81,True
'2018-02-12T02:51:00',115.794,115.8,115.783,115.798,200.48,115.811,115.819,115.797,115.814,151.86,False
'2018-02-12T02:52:00',115.8,115.801,115.781,115.787,181.85,115.814,115.817,115.796,115.802,133.69,True
'2018-02-12T02:53:00',115.788,115.796,115.785,115.788,145.23,115.803,115.811,115.802,115.804,119.28,True
'2018-02-12T02:54:00',115.788,115.791,115.782,115.791,151.96,115.803,115.807,115.799,115.805,127.67,True
'2018-02-12T02:55:00',115.791,115.798,115.781,115.792,157.83,115.806,115.814,115.796,115.807,134.22,True
'2018-02-12T02:56:00',115.793,115.8,115.781,115.793,147.63,115.807,115.816,115.796,115.807,125.25,False
'2018-02-12T02:57:00',115.792,115.799,115.785,115.793,72.72,115.807,115.809,115.798,115.805,69.27,True
'2018-02-12T02:58:00',115.792,115.81,115.792,115.799,93.38,115.802,115.822,115.802,115.813,91.81,False
'2018-02-12T02:59:00',115.8,115.806,115.789,115.789,83.34,115.814,115.816,115.803,115.803,75.69,False
'2018-02-12T03:00:00',115.791,115.795,115.778,115.779,83.42,115.803,115.804,115.793,115.793,86.71,True
'2018-02-12T03:01:00',115.777,115.786,115.775,115.783,100.19,115.794,115.799,115.79,115.798,72.95,True
'2018-02-12T03:02:00',115.784,115.792,115.779,115.791,98.68,115.797,115.808,115.794,115.807,76.62,True
'2018-02-12T03:03:00',115.789,115.804,115.785,115.801,85.9,115.806,115.821,115.797,115.817,74.76,True
'2018-02-12T03:04:00',115.803,115.81,115.802,115.807,129.95,115.82,115.827,115.819,115.823,101.59,True
'2018-02-12T03:05:00',115.807,115.82,115.807,115.817,93.57,115.823,115.836,115.823,115.834,80.81,False
'2018-02-12T03:06:00',115.816,115.816,115.802,115.804,94.23,115.834,115.834,115.818,115.822,78.13,True
'2018-02-12T03:07:00',115.803,115.823,115.803,115.819,80.07,115.821,115.839,115.82,115.835,73.97,True
'2018-02-12T03:08:00',115.82,115.83,115.82,115.825,73.49,115.834,115.846,115.834,115.84,81.79,False
'2018-02-12T03:09:00',115.825,115.841,115.806,115.814,112.4,115.839,115.856,115.823,115.83,95.14,False
'2018-02-12T03:10:00',115.815,115.818,115.807,115.814,85.1,115.831,115.834,115.824,115.83,85.0,True
'2018-02-12T03:11:00',115.814,115.822,115.813,115.819,63.39,115.831,115.84,115.829,115.837,80.82,False
'2018-02-12T03:12:00',115.82,115.82,115.809,115.812,73.96,115.837,115.837,115.826,115.828,78.57,False
'2018-02-12T03:13:00',115.81,115.81,115.797,115.803,83.62,115.824,115.824,115.815,115.82,80.47,False
'2018-02-12T03:14:00',115.805,115.805,115.795,115.799,82.28,115.819,115.823,115.811,115.815,74.57,False
'2018-02-12T03:15:00',115.797,115.805,115.786,115.798,120.47,115.814,115.822,115.804,115.815,106.43,False
'2018-02-12T03:16:00',115.8,115.8,115.781,115.786,128.38,115.816,115.818,115.797,115.803,103.01,True
'2018-02-12T03:17:00',115.788,115.793,115.783,115.789,88.77,115.802,115.809,115.801,115.805,78.93,False
'2018-02-12T03:18:00',115.789,115.79,115.781,115.781,56.74,115.806,115.806,115.797,115.8,55.67,True
'2018-02-12T03:19:00',115.781,115.787,115.775,115.783,105.97,115.798,115.8,115.79,115.8,132.86,False
'2018-02-12T03:20:00',115.782,115.785,115.779,115.784,70.87,115.8,115.801,115.794,115.797,80.45,False
'2018-02-12T03:21:00',115.784,115.784,115.773,115.774,75.25,115.798,115.8,115.788,115.789,76.27,False
'2018-02-12T03:22:00',115.772,115.775,115.767,115.767,95.32,115.789,115.791,115.783,115.785,84.42,False
'2018-02-12T03:23:00',115.769,115.77,115.756,115.757,50.35,115.785,115.785,115.767,115.77,41.0,True
'2018-02-12T03:24:00',115.757,115.762,115.755,115.759,47.39,115.77,115.772,115.765,115.772,36.0,False
'2018-02-12T03:25:00',115.759,115.762,115.755,115.755,49.0,115.771,115.774,115.765,115.766,43.0,True
'2018-02-12T03:26:00',115.756,115.771,115.755,115.771,62.49,115.766,115.784,115.764,115.784,66.35,True
'2018-02-12T03:27:00',115.771,115.783,115.767,115.78,38.69,115.784,115.796,115.78,115.796,41.61,False
'2018-02-12T03:28:00',115.777,115.787,115.771,115.776,89.17,115.795,115.802,115.788,115.793,102.18,False
'2018-02-12T03:29:00',115.777,115.777,115.77,115.776,93.08,115.793,115.796,115.785,115.79,96.84,False
'2018-02-12T03:30:00',115.777,115.78,115.767,115.768,85.34,115.79,115.796,115.782,115.783,101.99,True
'2018-02-12T03:31:00',115.767,115.774,115.767,115.772,31.71,115.783,115.79,115.783,115.785,40.23,False
'2018-02-12T03:32:00',115.772,115.773,115.765,115.77,73.38,115.786,115.789,115.779,115.784,69.41,False
'2018-02-12T03:33:00',115.77,115.776,115.765,115.767,67.21,115.784,115.793,115.78,115.784,78.4,False
'2018-02-12T03:34:00',115.768,115.776,115.762,115.766,128.29,115.783,115.794,115.777,115.783,130.32,True
'2018-02-12T03:35:00',115.765,115.773,115.765,115.773,109.32,115.784,115.789,115.781,115.788,101.13,True
'2018-02-12T03:36:00',115.772,115.787,115.772,115.783,75.79,115.788,115.803,115.788,115.8,80.68,True
'2018-02-12T03:37:00',115.784,115.809,115.784,115.797,99.78,115.8,115.826,115.8,115.816,114.67,True
'2018-02-12T03:38:00',115.797,115.804,115.796,115.8,61.46,115.813,115.819,115.812,115.817,48.42,True
'2018-02-12T03:39:00',115.8,115.811,115.8,115.807,63.91,115.818,115.827,115.816,115.823,46.12,False
'2018-02-12T03:40:00',115.809,115.812,115.797,115.798,75.53,115.825,115.826,115.814,115.814,72.05,True
'2018-02-12T03:41:00',115.798,115.814,115.794,115.814,69.48,115.814,115.83,115.81,115.83,52.65,True
'2018-02-12T03:42:00',115.814,115.834,115.814,115.827,134.38,115.83,115.849,115.83,115.843,113.03,False
'2018-02-12T03:43:00',115.831,115.831,115.811,115.814,98.59,115.846,115.847,115.825,115.831,94.52,True
'2018-02-12T03:44:00',115.817,115.835,115.816,115.829,124.16,115.831,115.852,115.831,115.845,132.08,True
'2018-02-12T03:45:00',115.829,115.836,115.826,115.83,124.86,115.845,115.852,115.844,115.847,132.92,True
'2018-02-12T03:46:00',115.83,115.842,115.829,115.832,83.31,115.846,115.858,115.846,115.849,91.46,True
'2018-02-12T03:47:00',115.833,115.846,115.831,115.839,167.24,115.847,115.861,115.845,115.855,137.74,False
'2018-02-12T03:48:00',115.839,115.84,115.828,115.829,85.18,115.856,115.857,115.844,115.846,71.32,True
'2018-02-12T03:49:00',115.829,115.838,115.823,115.836,136.25,115.845,115.854,115.838,115.852,122.18,True
'2018-02-12T03:50:00',115.833,115.842,115.832,115.842,128.91,115.85,115.858,115.85,115.858,109.89,True
'2018-02-12T03:51:00',115.843,115.862,115.836,115.86,115.61,115.857,115.879,115.852,115.875,100.37,True
'2018-02-12T03:52:00',115.861,115.874,115.852,115.869,164.66,115.877,115.891,115.867,115.886,141.22,False
'2018-02-12T03:53:00',115.871,115.871,115.851,115.853,110.49,115.885,115.888,115.866,115.868,96.73,True
'2018-02-12T03:54:00',115.853,115.855,115.848,115.854,144.58,115.867,115.871,115.863,115.866,127.38,True
'2018-02-12T03:55:00',115.853,115.861,115.851,115.856,122.78,115.866,115.877,115.864,115.874,116.99,False
'2018-02-12T03:56:00',115.856,115.863,115.85,115.85,123.46,115.874,115.879,115.867,115.868,151.25,True
'2018-02-12T03:57:00',115.85,115.861,115.844,115.861,123.9,115.868,115.877,115.862,115.876,124.35,False
'2018-02-12T03:58:00',115.861,115.861,115.847,115.849,110.3,115.876,115.876,115.859,115.865,116.89,True
'2018-02-12T03:59:00',115.851,115.863,115.851,115.86,96.02,115.868,115.878,115.867,115.875,82.33,False
'2018-02-12T04:00:00',115.857,115.866,115.823,115.827,163.62,115.873,115.882,115.841,115.845,203.1,True
'2018-02-12T04:01:00',115.827,115.84,115.827,115.837,64.18,115.845,115.856,115.845,115.854,94.34,False
'2018-02-12T04:02:00',115.837,115.837,115.823,115.831,54.64,115.854,115.854,115.841,115.845,58.96,False
'2018-02-12T04:03:00',115.831,115.831,115.811,115.812,91.63,115.845,115.845,115.829,115.83,106.77,True
'2018-02-12T04:04:00',115.812,115.832,115.809,115.827,69.44,115.83,115.847,115.826,115.841,56.81,False
'2018-02-12T04:05:00',115.826,115.83,115.816,115.822,83.38,115.843,115.845,115.833,115.839,65.9,True
'2018-02-12T04:06:00',115.82,115.834,115.819,115.833,68.17,115.838,115.846,115.835,115.846,82.19,False
'2018-02-12T04:07:00',115.833,115.833,115.824,115.832,53.45,115.847,115.848,115.84,115.843,68.52,True
'2018-02-12T04:08:00',115.832,115.836,115.826,115.834,97.62,115.842,115.849,115.84,115.848,120.01,True
'2018-02-12T04:09:00',115.834,115.843,115.832,115.84,82.02,115.849,115.859,115.845,115.856,94.61,True
'2018-02-12T04:10:00',115.84,115.849,115.839,115.849,72.51,115.856,115.862,115.855,115.861,80.44,True
'2018-02-12T04:11:00',115.848,115.862,115.848,115.862,51.97,115.861,115.878,115.861,115.877,77.15,False
'2018-02-12T04:12:00',115.861,115.862,115.854,115.854,66.97,115.878,115.878,115.868,115.87,83.0,False
'2018-02-12T04:13:00',115.854,115.855,115.847,115.851,76.89,115.87,115.87,115.862,115.865,86.0,False
'2018-02-12T04:14:00',115.85,115.851,115.841,115.847,80.19,115.865,115.866,115.855,115.863,79.51,False
'2018-02-12T04:15:00',115.848,115.848,115.842,115.843,72.21,115.863,115.864,115.858,115.859,68.53,True
'2018-02-12T04:16:00',115.843,115.882,115.843,115.878,99.19,115.859,115.896,115.859,115.89,137.32,False
'2018-02-12T04:17:00',115.878,115.892,115.867,115.871,95.05,115.891,115.905,115.884,115.887,90.34,True
'2018-02-12T04:18:00',115.873,115.924,115.873,115.924,189.02,115.889,115.94,115.889,115.94,148.03,False
'2018-02-12T04:19:00',115.923,115.924,115.903,115.905,128.5,115.939,115.94,115.92,115.922,107.61,False
'2018-02-12T04:20:00',115.906,115.909,115.898,115.903,123.29,115.923,115.925,115.916,115.921,103.4,False
'2018-02-12T04:21:00',115.904,115.905,115.885,115.888,117.82,115.919,115.92,115.9,115.906,89.17,False
'2018-02-12T04:22:00',115.889,115.901,115.882,115.888,90.69,115.906,115.917,115.899,115.905,91.73,True
'2018-02-12T04:23:00',115.889,115.908,115.884,115.908,134.59,115.905,115.923,115.899,115.921,130.31,False
'2018-02-12T04:24:00',115.908,115.91,115.891,115.892,93.07,115.924,115.926,115.909,115.909,101.45,False
'2018-02-12T04:25:00',115.892,115.908,115.889,115.891,130.21,115.909,115.926,115.907,115.909,92.59,False
'2018-02-12T04:26:00',115.892,115.892,115.884,115.886,155.86,115.91,115.91,115.903,115.903,107.61,False
'2018-02-12T04:27:00',115.886,115.887,115.873,115.875,72.14,115.901,115.901,115.89,115.891,53.76,True
'2018-02-12T04:28:00',115.876,115.882,115.872,115.88,130.11,115.89,115.899,115.889,115.898,126.35,False
'2018-02-12T04:29:00',115.879,115.88,115.875,115.879,74.38,115.895,115.896,115.888,115.894,65.04,False
'2018-02-12T04:30:00',115.879,115.879,115.868,115.879,156.04,115.894,115.895,115.883,115.894,138.19,False
'2018-02-12T04:31:00',115.879,115.879,115.863,115.863,119.37,115.895,115.895,115.878,115.88,97.79,True
'2018-02-12T04:32:00',115.863,115.867,115.857,115.867,111.31,115.881,115.885,115.875,115.883,112.04,False
'2018-02-12T04:33:00',115.866,115.866,115.848,115.855,128.68,115.882,115.882,115.863,115.869,92.95,True
'2018-02-12T04:34:00',115.856,115.863,115.854,115.863,108.15,115.873,115.876,115.869,115.876,78.54,False
'2018-02-12T04:35:00',115.863,115.865,115.844,115.845,77.31,115.881,115.881,115.861,115.861,111.93,True
'2018-02-12T04:36:00',115.845,115.864,115.844,115.863,62.25,115.861,115.88,115.861,115.88,88.15,True
'2018-02-12T04:37:00',115.867,115.884,115.865,115.876,101.8,115.88,115.897,115.88,115.891,127.29,False
'2018-02-12T04:38:00',115.877,115.877,115.858,115.867,112.98,115.891,115.891,115.876,115.883,114.77,True
'2018-02-12T04:39:00',115.871,115.871,115.861,115.868,62.64,115.884,115.886,115.88,115.883,57.65,True
'2018-02-12T04:40:00',115.865,115.872,115.865,115.872,77.59,115.882,115.888,115.88,115.888,66.47,True
'2018-02-12T04:41:00',115.87,115.881,115.868,115.878,73.47,115.886,115.897,115.885,115.893,56.6,True
'2018-02-12T04:42:00',115.878,115.883,115.874,115.883,39.72,115.894,115.899,115.891,115.899,32.11,True
'2018-02-12T04:43:00',115.883,115.892,115.883,115.892,58.77,115.9,115.911,115.899,115.909,50.56,True
'2018-02-12T04:44:00',115.892,115.913,115.884,115.913,115.67,115.909,115.925,115.9,115.923,109.91,False
'2018-02-12T04:45:00',115.909,115.914,115.898,115.906,79.25,115.921,115.927,115.914,115.919,69.99,False
'2018-02-12T04:46:00',115.906,115.906,115.892,115.894,77.82,115.921,115.921,115.909,115.91,55.22,False
'2018-02-12T04:47:00',115.894,115.896,115.889,115.892,100.57,115.909,115.912,115.905,115.908,70.25,True
'2018-02-12T04:48:00',115.891,115.9,115.889,115.897,60.35,115.908,115.915,115.905,115.912,61.21,False
'2018-02-12T04:49:00',115.895,115.896,115.887,115.892,53.06,115.911,115.911,115.903,115.907,59.32,True
'2018-02-12T04:50:00',115.892,115.896,115.888,115.892,64.61,115.909,115.911,115.903,115.908,58.08,False
'2018-02-12T04:51:00',115.892,115.895,115.882,115.892,66.38,115.908,115.91,115.898,115.908,56.84,False
'2018-02-12T04:52:00',115.892,115.894,115.887,115.89,65.22,115.907,115.908,115.902,115.906,54.57,True
'2018-02-12T04:53:00',115.89,115.896,115.887,115.89,78.67,115.906,115.913,115.903,115.908,67.42,True
'2018-02-12T04:54:00',115.89,115.897,115.881,115.897,87.31,115.908,115.913,115.895,115.913,88.23,False
'2018-02-12T04:55:00',115.896,115.901,115.884,115.89,126.62,115.913,115.916,115.9,115.906,113.01,True
'2018-02-12T04:56:00',115.892,115.935,115.886,115.898,177.16,115.909,115.951,115.904,115.911,156.06,True
'2018-02-12T04:57:00',115.898,115.909,115.897,115.906,52.01,115.912,115.925,115.911,115.924,60.8,True
'2018-02-12T04:58:00',115.907,115.913,115.898,115.908,108.81,115.925,115.927,115.915,115.923,117.22,False
'2018-02-12T04:59:00',115.91,115.915,115.904,115.905,60.68,115.923,115.932,115.921,115.922,90.71,False
'2018-02-12T05:00:00',115.905,115.911,115.894,115.894,103.73,115.922,115.927,115.91,115.912,90.81,False
'2018-02-12T05:01:00',115.897,115.9,115.891,115.893,83.33,115.914,115.915,115.908,115.908,100.08,True
'2018-02-12T05:02:00',115.893,115.907,115.893,115.901,122.64,115.908,115.921,115.908,115.918,124.18,False
'2018-02-12T05:03:00',115.901,115.907,115.869,115.886,188.14,115.918,115.924,115.886,115.903,191.09,False
'2018-02-12T05:04:00',115.884,115.898,115.876,115.878,131.44,115.902,115.913,115.892,115.894,122.64,True
'2018-02-12T05:05:00',115.876,115.89,115.871,115.886,170.25,115.894,115.906,115.888,115.901,148.76,False
'2018-02-12T05:06:00',115.886,115.9,115.884,115.884,141.78,115.902,115.918,115.899,115.901,120.85,False
'2018-02-12T05:07:00',115.884,115.889,115.877,115.879,120.25,115.9,115.901,115.89,115.891,104.0,False
'2018-02-12T05:08:00',115.879,115.879,115.868,115.874,108.56,115.89,115.892,115.882,115.89,96.75,False
'2018-02-12T05:09:00',115.873,115.874,115.871,115.873,41.25,115.889,115.891,115.888,115.891,36.78,False
'2018-02-12T05:10:00',115.874,115.877,115.859,115.862,57.08,115.891,115.891,115.874,115.875,57.8,False
'2018-02-12T05:11:00',115.861,115.861,115.85,115.858,56.9,115.875,115.876,115.865,115.873,62.95,False
'2018-02-12T05:12:00',115.857,115.864,115.847,115.856,93.56,115.873,115.879,115.865,115.872,92.01,True
'2018-02-12T05:13:00',115.857,115.864,115.854,115.859,110.05,115.873,115.88,115.868,115.877,135.48,False
'2018-02-12T05:14:00',115.859,115.863,115.854,115.854,43.85,115.877,115.879,115.87,115.87,63.34,False
'2018-02-12T05:15:00',115.851,115.853,115.848,115.85,30.34,115.869,115.869,115.866,115.868,37.45,True
'2018-02-12T05:16:00',115.849,115.865,115.849,115.858,125.45,115.869,115.88,115.868,115.873,118.46,True
'2018-02-12T05:17:00',115.858,115.862,115.856,115.862,104.63,115.875,115.878,115.872,115.877,99.95,True
'2018-02-12T05:18:00',115.861,115.869,115.861,115.866,98.16,115.878,115.885,115.877,115.882,77.45,True
'2018-02-12T05:19:00',115.867,115.876,115.866,115.875,111.09,115.881,115.893,115.881,115.892,77.29,False
'2018-02-12T05:20:00',115.875,115.88,115.87,115.874,119.67,115.891,115.897,115.887,115.89,110.46,False
'2018-02-12T05:21:00',115.874,115.875,115.86,115.86,84.49,115.89,115.891,115.877,115.878,77.68,False
'2018-02-12T05:22:00',115.86,115.862,115.845,115.855,152.02,115.878,115.878,115.863,115.871,126.92,False
'2018-02-12T05:23:00',115.855,115.855,115.842,115.842,193.84,115.869,115.871,115.858,115.859,131.95,True
'2018-02-12T05:24:00',115.842,115.868,115.84,115.857,232.92,115.859,115.881,115.857,115.872,177.8,False
'2018-02-12T05:25:00',115.856,115.862,115.854,115.857,264.29,115.871,115.877,115.869,115.871,181.91,True
'2018-02-12T05:26:00',115.857,115.869,115.857,115.867,119.33,115.872,115.885,115.872,115.882,113.15,True
'2018-02-12T05:27:00',115.867,115.877,115.867,115.868,81.98,115.884,115.891,115.884,115.886,65.26,False
'2018-02-12T05:28:00',115.868,115.868,115.854,115.86,60.78,115.885,115.886,115.87,115.876,42.99,False
'2018-02-12T05:29:00',115.859,115.864,115.858,115.859,34.75,115.876,115.88,115.874,115.875,28.05,True
'2018-02-12T05:30:00',115.86,115.865,115.854,115.862,104.23,115.875,115.881,115.869,115.878,73.0,True
'2018-02-12T05:31:00',115.862,115.868,115.86,115.865,39.56,115.876,115.883,115.876,115.883,34.66,False
'2018-02-12T05:32:00',115.865,115.867,115.856,115.857,67.67,115.883,115.883,115.871,115.872,48.3,True
'2018-02-12T05:33:00',115.86,115.872,115.859,115.87,75.7,115.875,115.887,115.874,115.887,63.92,True
'2018-02-12T05:34:00',115.868,115.88,115.867,115.88,63.66,115.882,115.895,115.882,115.895,61.71,True
'2018-02-12T05:35:00',115.88,115.892,115.879,115.888,88.4,115.894,115.909,115.894,115.904,71.56,False
'2018-02-12T05:36:00',115.888,115.889,115.884,115.887,45.88,115.904,115.905,115.901,115.904,36.83,False
'2018-02-12T05:37:00',115.887,115.887,115.883,115.885,45.74,115.906,115.906,115.899,115.899,39.75,False
'2018-02-12T05:38:00',115.885,115.888,115.883,115.884,26.19,115.899,115.9,115.895,115.895,21.8,False
'2018-02-12T05:39:00',115.883,115.883,115.878,115.882,47.06,115.895,115.898,115.892,115.896,31.0,False
'2018-02-12T05:40:00',115.883,115.885,115.878,115.881,47.82,115.896,115.899,115.893,115.896,37.49,False
'2018-02-12T05:41:00',115.881,115.885,115.871,115.871,89.8,115.896,115.897,115.888,115.888,60.95,False
'2018-02-12T05:42:00',115.871,115.874,115.867,115.867,60.58,115.889,115.889,115.882,115.882,54.64,False
'2018-02-12T05:43:00',115.866,115.867,115.856,115.856,46.1,115.883,115.883,115.871,115.871,30.55,False
'2018-02-12T05:44:00',115.855,115.857,115.846,115.846,97.46,115.871,115.872,115.86,115.86,56.81,False
'2018-02-12T05:45:00',115.847,115.847,115.837,115.838,69.74,115.861,115.861,115.852,115.852,47.01,True
'2018-02-12T05:46:00',115.838,115.861,115.838,115.861,99.61,115.852,115.876,115.852,115.876,74.75,False
'2018-02-12T05:47:00',115.858,115.859,115.853,115.859,62.54,115.875,115.876,115.869,115.876,45.73,True
'2018-02-12T05:48:00',115.859,115.863,115.855,115.862,37.91,115.877,115.879,115.87,115.879,26.89,False
'2018-02-12T05:49:00',115.862,115.863,115.83,115.834,104.8,115.878,115.879,115.846,115.85,61.79,False
'2018-02-12T05:50:00',115.837,115.839,115.83,115.83,103.51,115.85,115.856,115.845,115.845,70.29,True
'2018-02-12T05:51:00',115.83,115.838,115.828,115.838,44.48,115.844,115.855,115.844,115.854,42.91,True
'2018-02-12T05:52:00',115.838,115.846,115.836,115.846,94.13,115.854,115.862,115.852,115.862,93.55,False
'2018-02-12T05:53:00',115.848,115.851,115.828,115.828,97.39,115.862,115.866,115.844,115.844,89.09,True
'2018-02-12T05:54:00',115.827,115.847,115.822,115.844,138.81,115.843,115.861,115.836,115.859,118.39,True
'2018-02-12T05:55:00',115.844,115.854,115.841,115.852,164.25,115.859,115.869,115.856,115.866,143.73,False
'2018-02-12T05:56:00',115.853,115.853,115.835,115.839,76.97,115.865,115.866,115.85,115.852,74.63,False
'2018-02-12T05:57:00',115.839,115.842,115.835,115.835,58.1,115.852,115.855,115.848,115.849,46.81,False
'2018-02-12T05:58:00',115.835,115.835,115.83,115.83,36.46,115.849,115.849,115.844,115.844,26.85,False
'2018-02-12T05:59:00',115.83,115.83,115.817,115.822,121.71,115.845,115.845,115.829,115.835,76.48,False
'2018-02-12T06:00:00',115.82,115.82,115.81,115.813,57.2,115.832,115.832,115.824,115.828,54.64,True
'2018-02-12T06:01:00',115.813,115.816,115.813,115.815,51.44,115.827,115.83,115.826,115.828,42.21,False
'2018-02-12T06:02:00',115.812,115.812,115.799,115.804,73.66,115.826,115.827,115.814,115.821,58.51,True
'2018-02-12T06:03:00',115.804,115.815,115.798,115.809,123.71,115.819,115.829,115.814,115.827,122.39,False
'2018-02-12T06:04:00',115.809,115.811,115.8,115.807,70.75,115.826,115.829,115.816,115.823,62.96,True
'2018-02-12T06:05:00',115.807,115.812,115.806,115.811,90.25,115.823,115.829,115.823,115.826,80.84,True
'2018-02-12T06:06:00',115.81,115.822,115.81,115.817,172.25,115.827,115.839,115.827,115.834,157.38,True
'2018-02-12T06:07:00',115.818,115.829,115.818,115.82,57.78,115.836,115.844,115.836,115.837,54.91,False
'2018-02-12T06:08:00',115.821,115.823,115.807,115.807,66.51,115.837,115.839,115.823,115.824,64.88,False
'2018-02-12T06:09:00',115.807,115.807,115.794,115.795,63.31,115.823,115.823,115.809,115.809,60.38,False
'2018-02-12T06:10:00',115.794,115.794,115.777,115.78,63.82,115.809,115.809,115.791,115.793,45.26,False
'2018-02-12T06:11:00',115.78,115.781,115.772,115.773,29.35,115.793,115.794,115.785,115.785,22.0,False
'2018-02-12T06:12:00',115.772,115.773,115.761,115.765,64.88,115.785,115.787,115.775,115.779,54.99,True
'2018-02-12T06:13:00',115.764,115.774,115.764,115.766,40.97,115.779,115.789,115.777,115.779,51.96,False
'2018-02-12T06:14:00',115.764,115.764,115.756,115.76,66.28,115.779,115.779,115.771,115.774,49.5,True
'2018-02-12T06:15:00',115.761,115.766,115.759,115.766,52.17,115.775,115.781,115.775,115.781,38.76,True
'2018-02-12T06:16:00',115.764,115.769,115.761,115.769,61.64,115.782,115.786,115.775,115.785,66.38,False
'2018-02-12T06:17:00',115.769,115.778,115.765,115.767,87.87,115.787,115.796,115.782,115.782,86.12,True
'2018-02-12T06:18:00',115.765,115.776,115.765,115.776,48.78,115.783,115.792,115.78,115.792,53.12,True
'2018-02-12T06:19:00',115.777,115.778,115.773,115.778,41.83,115.792,115.793,115.789,115.793,33.42,True
'2018-02-12T06:20:00',115.779,115.784,115.778,115.784,34.59,115.793,115.8,115.792,115.8,37.13,True
'2018-02-12T06:21:00',115.783,115.787,115.779,115.786,41.73,115.798,115.801,115.794,115.801,35.54,True
'2018-02-12T06:22:00',115.784,115.79,115.783,115.79,27.63,115.801,115.807,115.796,115.807,24.86,True
'2018-02-12T06:23:00',115.794,115.799,115.788,115.798,66.99,115.81,115.813,115.805,115.81,63.45,False
'2018-02-12T06:24:00',115.797,115.798,115.79,115.797,50.62,115.81,115.813,115.804,115.812,50.68,True
'2018-02-12T06:25:00',115.797,115.817,115.797,115.815,60.18,115.814,115.833,115.81,115.829,70.24,True
'2018-02-12T06:26:00',115.815,115.831,115.815,115.83,67.46,115.83,115.849,115.83,115.847,70.88,False
'2018-02-12T06:27:00',115.83,115.833,115.824,115.824,35.46,115.847,115.849,115.839,115.839,34.44,True
'2018-02-12T06:28:00',115.824,115.833,115.824,115.833,53.0,115.839,115.85,115.839,115.85,46.23,True
'2018-02-12T06:29:00',115.834,115.842,115.834,115.842,16.72,115.851,115.859,115.851,115.857,18.02,True
'2018-02-12T06:30:00',115.841,115.851,115.839,115.847,32.66,115.855,115.865,115.854,115.86,33.03,False
'2018-02-12T06:31:00',115.847,115.85,115.843,115.843,43.47,115.861,115.867,115.857,115.858,52.38,True
'2018-02-12T06:32:00',115.844,115.863,115.844,115.862,64.72,115.86,115.88,115.86,115.879,65.07,True
'2018-02-12T06:33:00',115.861,115.87,115.86,115.867,84.4,115.876,115.887,115.876,115.886,61.71,True
'2018-02-12T06:34:00',115.867,115.874,115.864,115.873,80.24,115.886,115.89,115.882,115.89,63.26,False
'2018-02-12T06:35:00',115.873,115.873,115.851,115.857,71.54,115.89,115.89,115.867,115.874,66.23,False
'2018-02-12T06:36:00',115.856,115.856,115.843,115.849,39.64,115.871,115.871,115.861,115.865,35.04,True
'2018-02-12T06:37:00',115.849,115.859,115.849,115.852,80.79,115.865,115.876,115.865,115.869,75.53,True
'2018-02-12T06:38:00',115.853,115.873,115.853,115.873,68.85,115.869,115.889,115.869,115.889,65.77,False
'2018-02-12T06:39:00',115.873,115.874,115.864,115.865,59.05,115.889,115.89,115.881,115.882,66.45,False
'2018-02-12T06:40:00',115.864,115.866,115.86,115.862,41.14,115.882,115.883,115.876,115.879,29.04,False
'2018-02-12T06:41:00',115.862,115.866,115.845,115.845,44.66,115.879,115.88,115.861,115.861,45.12,False
'2018-02-12T06:42:00',115.845,115.845,115.813,115.813,63.68,115.86,115.86,115.829,115.829,62.34,False
'2018-02-12T06:43:00',115.813,115.815,115.791,115.799,100.28,115.829,115.829,115.804,115.816,85.79,True
'2018-02-12T06:44:00',115.8,115.813,115.798,115.804,130.77,115.814,115.83,115.814,115.821,109.59,True
'2018-02-12T06:45:00',115.805,115.822,115.805,115.819,110.05,115.821,115.839,115.82,115.837,109.14,False
'2018-02-12T06:46:00',115.819,115.824,115.815,115.819,85.3,115.837,115.839,115.833,115.835,82.45,True
'2018-02-12T06:47:00',115.82,115.826,115.817,115.826,37.59,115.835,115.843,115.835,115.843,65.1,True
'2018-02-12T06:48:00',115.826,115.835,115.826,115.835,50.24,115.843,115.851,115.841,115.851,46.92,True
'2018-02-12T06:49:00',115.836,115.843,115.834,115.834,165.99,115.854,115.86,115.851,115.853,143.0,True
'2018-02-12T06:50:00',115.836,115.84,115.833,115.838,94.46,115.851,115.856,115.849,115.853,108.15,False
'2018-02-12T06:51:00',115.838,115.84,115.832,115.834,105.14,115.853,115.854,115.848,115.848,99.77,True
'2018-02-12T06:52:00',115.834,115.842,115.832,115.834,75.76,115.848,115.854,115.846,115.849,60.07,True
'2018-02-12T06:53:00',115.835,115.844,115.835,115.844,46.51,115.849,115.858,115.849,115.858,41.82,False
'2018-02-12T06:54:00',115.843,115.843,115.833,115.837,111.74,115.858,115.858,115.848,115.853,110.69,True
'2018-02-12T06:55:00',115.837,115.851,115.836,115.849,76.34,115.853,115.868,115.853,115.865,65.07,True
'2018-02-12T06:56:00',115.849,115.876,115.849,115.871,144.11,115.865,115.893,115.865,115.888,135.88,False
'2018-02-12T06:57:00',115.87,115.872,115.852,115.855,87.14,115.884,115.887,115.868,115.872,67.97,False
'2018-02-12T06:58:00',115.854,115.854,115.834,115.841,80.79,115.872,115.872,115.85,115.858,102.82,False
'2018-02-12T06:59:00',115.842,115.85,115.837,115.841,104.71,115.858,115.865,115.854,115.858,117.67,False
'2018-02-12T07:00:00',115.844,115.844,115.832,115.84,73.8,115.859,115.86,115.849,115.853,95.55,True
'2018-02-12T07:01:00',115.839,115.853,115.839,115.849,100.87,115.853,115.865,115.853,115.865,114.51,False
'2018-02-12T07:02:00',115.849,115.85,115.835,115.841,126.94,115.865,115.865,115.851,115.854,112.17,True
'2018-02-12T07:03:00',115.842,115.858,115.842,115.853,93.52,115.854,115.873,115.854,115.868,104.2,True
'2018-02-12T07:04:00',115.853,115.856,115.852,115.854,29.41,115.868,115.871,115.867,115.871,40.03,False
'2018-02-12T07:05:00',115.857,115.862,115.847,115.853,54.94,115.871,115.875,115.863,115.865,64.02,True
'2018-02-12T07:06:00',115.853,115.857,115.846,115.857,75.11,115.865,115.871,115.863,115.871,69.03,False
'2018-02-12T07:07:00',115.858,115.86,115.847,115.847,77.38,115.871,115.876,115.863,115.863,97.1,False
'2018-02-12T07:08:00',115.846,115.851,115.828,115.828,111.23,115.863,115.865,115.844,115.844,107.64,True
'2018-02-12T07:09:00',115.829,115.84,115.827,115.831,78.97,115.844,115.856,115.843,115.849,119.68,True
'2018-02-12T07:10:00',115.831,115.835,115.827,115.833,71.04,115.849,115.851,115.844,115.851,60.29,True
'2018-02-12T07:11:00',115.834,115.84,115.828,115.84,103.05,115.851,115.856,115.846,115.856,103.42,False
'2018-02-12T07:12:00',115.846,115.846,115.826,115.834,188.78,115.863,115.863,115.845,115.851,153.55,True
'2018-02-12T07:13:00',115.834,115.847,115.834,115.847,107.75,115.851,115.863,115.851,115.863,127.09,True
'2018-02-12T07:14:00',115.846,115.859,115.845,115.857,155.19,115.863,115.876,115.862,115.875,142.82,False
'2018-02-12T07:15:00',115.859,115.862,115.849,115.852,102.71,115.875,115.878,115.867,115.868,119.36,False
'2018-02-12T07:16:00',115.85,115.851,115.84,115.844,69.96,115.867,115.867,115.855,115.861,70.85,True
'2018-02-12T07:17:00',115.844,115.851,115.838,115.844,86.12,115.86,115.865,115.856,115.863,76.9,False
'2018-02-12T07:18:00',115.844,115.848,115.827,115.837,91.08,115.863,115.863,115.843,115.851,81.13,True
'2018-02-12T07:19:00',115.837,115.841,115.833,115.839,34.0,115.852,115.854,115.846,115.85,44.33,False
'2018-02-12T07:20:00',115.835,115.835,115.824,115.832,60.51,115.85,115.85,115.84,115.848,41.75,False
'2018-02-12T07:21:00',115.834,115.834,115.827,115.828,50.65,115.847,115.847,115.843,115.843,38.51,True
'2018-02-12T07:22:00',115.829,115.844,115.827,115.843,38.1,115.844,115.861,115.843,115.861,48.38,False
'2018-02-12T07:23:00',115.842,115.847,115.835,115.842,80.65,115.859,115.863,115.851,115.86,117.09,True
'2018-02-12T07:24:00',115.843,115.853,115.833,115.853,82.69,115.86,115.871,115.851,115.871,117.43,False
'2018-02-12T07:25:00',115.854,115.86,115.846,115.849,90.5,115.871,115.878,115.863,115.868,110.24,True
'2018-02-12T07:26:00',115.849,115.854,115.838,115.851,80.3,115.868,115.87,115.855,115.868,121.01,False
'2018-02-12T07:27:00',115.853,115.853,115.837,115.839,34.7,115.868,115.868,115.853,115.856,64.43,False
'2018-02-12T07:28:00',115.84,115.846,115.838,115.839,61.27,115.857,115.86,115.851,115.851,79.97,False
'2018-02-12T07:29:00',115.837,115.837,115.827,115.836,81.22,115.851,115.852,115.843,115.85,74.68,True
'2018-02-12T07:30:00',115.836,115.845,115.834,115.844,64.06,115.851,115.862,115.85,115.861,75.92,False
'2018-02-12T07:31:00',115.844,115.844,115.833,115.838,83.53,115.861,115.861,115.851,115.856,91.35,False
'2018-02-12T07:32:00',115.839,115.841,115.833,115.837,64.0,115.856,115.858,115.85,115.853,71.85,False
'2018-02-12T07:33:00',115.837,115.839,115.829,115.829,56.83,115.853,115.854,115.844,115.844,78.13,False
'2018-02-12T07:34:00',115.829,115.833,115.817,115.818,75.04,115.845,115.849,115.834,115.835,101.23,False
'2018-02-12T07:35:00',115.82,115.822,115.817,115.818,69.49,115.836,115.839,115.834,115.835,90.88,False
'2018-02-12T07:36:00',115.82,115.825,115.814,115.817,107.9,115.837,115.839,115.828,115.833,127.29,False
'2018-02-12T07:37:00',115.815,115.819,115.807,115.809,134.44,115.833,115.835,115.822,115.823,153.45,False
'2018-02-12T07:38:00',115.808,115.808,115.797,115.802,139.27,115.822,115.822,115.814,115.818,147.52,True
'2018-02-12T07:39:00',115.802,115.809,115.793,115.806,166.02,115.819,115.826,115.808,115.822,194.53,True
'2018-02-12T07:40:00',115.806,115.814,115.804,115.813,104.53,115.823,115.831,115.822,115.831,91.82,True
'2018-02-12T07:41:00',115.815,115.819,115.811,115.816,108.54,115.831,115.835,115.827,115.832,109.48,True
'2018-02-12T07:42:00',115.815,115.82,115.814,115.818,67.45,115.832,115.835,115.829,115.834,87.74,False
'2018-02-12T07:43:00',115.818,115.819,115.812,115.812,50.35,115.835,115.835,115.826,115.829,64.67,True
'2018-02-12T07:44:00',115.812,115.824,115.812,115.818,81.01,115.829,115.84,115.829,115.833,100.26,False
'2018-02-12T07:45:00',115.817,115.823,115.806,115.806,123.18,115.831,115.834,115.821,115.821,131.78,True
'2018-02-12T07:46:00',115.806,115.815,115.802,115.814,72.26,115.821,115.832,115.818,115.831,66.17,True
'2018-02-12T07:47:00',115.815,115.821,115.815,115.818,58.95,115.832,115.836,115.831,115.831,59.39,True
'2018-02-12T07:48:00',115.818,115.821,115.815,115.82,24.96,115.831,115.835,115.829,115.835,24.1,True
'2018-02-12T07:49:00',115.821,115.848,115.817,115.842,127.95,115.835,115.863,115.831,115.86,108.35,False
'2018-02-12T07:50:00',115.845,115.846,115.831,115.837,106.41,115.859,115.863,115.847,115.852,90.57,True
'2018-02-12T07:51:00',115.84,115.858,115.838,115.853,112.48,115.854,115.872,115.854,115.866,125.82,False
'2018-02-12T07:52:00',115.853,115.854,115.84,115.84,127.89,115.867,115.867,115.855,115.856,103.64,False
'2018-02-12T07:53:00',115.843,115.845,115.835,115.837,133.54,115.855,115.861,115.85,115.853,85.54,False
'2018-02-12T07:54:00',115.837,115.838,115.825,115.825,72.73,115.853,115.853,115.84,115.84,55.19,False
'2018-02-12T07:55:00',115.827,115.827,115.815,115.818,66.17,115.841,115.843,115.831,115.831,74.68,False
'2018-02-12T07:56:00',115.818,115.82,115.805,115.813,178.41,115.832,115.835,115.82,115.829,227.04,True
'2018-02-12T07:57:00',115.812,115.83,115.811,115.83,118.5,115.829,115.841,115.826,115.841,154.76,False
'2018-02-12T07:58:00',115.83,115.83,115.814,115.814,31.95,115.841,115.841,115.828,115.828,24.9,True
'2018-02-12T07:59:00',115.814,115.824,115.81,115.823,58.34,115.828,115.834,115.825,115.834,52.97,False
'2018-02-12T08:00:00',115.822,115.827,115.8,115.801,190.96,115.836,115.837,115.809,115.811,131.03,True
'2018-02-12T08:01:00',115.801,115.826,115.801,115.813,160.14,115.811,115.836,115.811,115.824,131.57,False
'2018-02-12T08:02:00',115.813,115.82,115.798,115.801,189.19,115.823,115.829,115.81,115.812,150.09,False
'2018-02-12T08:03:00',115.804,115.807,115.776,115.788,187.94,115.813,115.821,115.786,115.798,127.91,False
'2018-02-12T08:04:00',115.788,115.799,115.778,115.788,187.05,115.798,115.806,115.787,115.798,126.59,False
'2018-02-12T08:05:00',115.788,115.802,115.768,115.771,150.84,115.798,115.816,115.782,115.784,127.35,True
'2018-02-12T08:06:00',115.772,115.79,115.771,115.786,100.69,115.785,115.804,115.785,115.8,95.84,False
'2018-02-12T08:07:00',115.785,115.785,115.759,115.768,245.64,115.798,115.798,115.773,115.783,218.71,True
'2018-02-12T08:08:00',115.769,115.786,115.764,115.773,194.52,115.784,115.799,115.776,115.786,205.62,True
'2018-02-12T08:09:00',115.772,115.794,115.772,115.794,162.05,115.786,115.81,115.786,115.808,164.69,True
'2018-02-12T08:10:00',115.794,115.825,115.775,115.825,193.6,115.808,115.835,115.788,115.835,203.15,True
'2018-02-12T08:11:00',115.828,115.839,115.817,115.83,136.17,115.84,115.852,115.829,115.842,166.71,False
'2018-02-12T08:12:00',115.829,115.83,115.807,115.825,127.73,115.842,115.842,115.82,115.839,158.83,True
'2018-02-12T08:13:00',115.829,115.844,115.827,115.83,102.49,115.84,115.856,115.839,115.843,118.78,False
'2018-02-12T08:14:00',115.831,115.848,115.83,115.83,102.19,115.843,115.859,115.842,115.842,97.06,True
'2018-02-12T08:15:00',115.827,115.844,115.822,115.84,123.37,115.839,115.856,115.834,115.853,173.52,True
'2018-02-12T08:16:00',115.84,115.861,115.835,115.854,128.85,115.853,115.871,115.85,115.862,183.45,True
'2018-02-12T08:17:00',115.854,115.863,115.838,115.86,142.94,115.862,115.873,115.851,115.872,150.85,False
'2018-02-12T08:18:00',115.863,115.864,115.848,115.858,127.55,115.875,115.878,115.864,115.871,117.4,False
'2018-02-12T08:19:00',115.859,115.861,115.844,115.851,134.2,115.874,115.874,115.859,115.866,127.53,True
'2018-02-12T08:20:00',115.853,115.875,115.85,115.859,146.16,115.867,115.888,115.864,115.872,136.33,False
'2018-02-12T08:21:00',115.858,115.868,115.846,115.858,163.54,115.872,115.884,115.861,115.872,156.84,False
'2018-02-12T08:22:00',115.858,115.871,115.853,115.854,126.73,115.872,115.884,115.867,115.869,147.68,False
'2018-02-12T08:23:00',115.854,115.855,115.81,115.81,148.4,115.869,115.869,115.826,115.826,153.9,False
'2018-02-12T08:24:00',115.81,115.816,115.802,115.803,142.86,115.826,115.831,115.818,115.818,117.95,True
'2018-02-12T08:25:00',115.804,115.815,115.804,115.814,152.51,115.82,115.829,115.818,115.827,140.93,False
'2018-02-12T08:26:00',115.814,115.814,115.798,115.799,162.48,115.827,115.827,115.814,115.815,130.45,False
'2018-02-12T08:27:00',115.8,115.801,115.776,115.78,100.22,115.815,115.815,115.792,115.795,97.37,True
'2018-02-12T08:28:00',115.778,115.793,115.77,115.787,100.59,115.795,115.805,115.784,115.8,97.81,True
'2018-02-12T08:29:00',115.786,115.803,115.777,115.79,172.05,115.8,115.816,115.793,115.803,160.72,False
'2018-02-12T08:30:00',115.79,115.809,115.776,115.79,165.79,115.805,115.822,115.79,115.803,143.44,False
'2018-02-12T08:31:00',115.79,115.804,115.777,115.778,146.61,115.802,115.818,115.794,115.794,142.49,False
'2018-02-12T08:32:00',115.779,115.785,115.766,115.777,118.77,115.795,115.798,115.78,115.791,103.37,False
'2018-02-12T08:33:00',115.779,115.783,115.764,115.764,118.99,115.791,115.796,115.778,115.779,107.63,True
'2018-02-12T08:34:00',115.764,115.791,115.759,115.774,168.59,115.78,115.806,115.776,115.789,150.4,False
'2018-02-12T08:35:00',115.775,115.776,115.748,115.749,173.18,115.789,115.791,115.761,115.761,114.31,False
'2018-02-12T08:36:00',115.749,115.758,115.722,115.747,222.87,115.762,115.771,115.738,115.762,198.37,True
'2018-02-12T08:37:00',115.751,115.781,115.747,115.766,169.7,115.763,115.795,115.762,115.781,180.28,True
'2018-02-12T08:38:00',115.765,115.79,115.752,115.783,161.42,115.781,115.803,115.766,115.8,174.34,False
'2018-02-12T08:39:00',115.78,115.78,115.757,115.762,182.44,115.795,115.795,115.77,115.777,149.26,True
'2018-02-12T08:40:00',115.762,115.772,115.749,115.765,212.53,115.777,115.788,115.764,115.78,217.89,False
'2018-02-12T08:41:00',115.765,115.776,115.758,115.759,144.62,115.78,115.792,115.773,115.776,184.19,True
'2018-02-12T08:42:00',115.76,115.777,115.76,115.772,193.71,115.776,115.792,115.776,115.787,195.33,False
'2018-02-12T08:43:00',115.772,115.781,115.747,115.751,207.27,115.787,115.793,115.763,115.768,230.36,False
'2018-02-12T08:44:00',115.75,115.758,115.726,115.726,189.33,115.768,115.774,115.742,115.742,205.13,True
'2018-02-12T08:45:00',115.726,115.733,115.718,115.733,136.6,115.743,115.748,115.735,115.748,134.26,False
'2018-02-12T08:46:00',115.733,115.735,115.721,115.734,130.55,115.748,115.75,115.738,115.746,127.44,False
'2018-02-12T08:47:00',115.736,115.738,115.723,115.733,143.89,115.746,115.753,115.735,115.745,122.65,True
'2018-02-12T08:48:00',115.733,115.764,115.733,115.749,176.09,115.745,115.778,115.745,115.762,159.75,False
'2018-02-12T08:49:00',115.747,115.754,115.734,115.745,161.69,115.762,115.767,115.749,115.762,143.79,False
'2018-02-12T08:50:00',115.745,115.746,115.715,115.719,184.24,115.762,115.762,115.729,115.734,185.73,False
'2018-02-12T08:51:00',115.72,115.722,115.699,115.706,148.6,115.734,115.738,115.713,115.722,130.51,True
'2018-02-12T08:52:00',115.711,115.727,115.706,115.723,119.47,115.723,115.743,115.719,115.737,105.12,False
'2018-02-12T08:53:00',115.723,115.724,115.707,115.712,100.86,115.738,115.739,115.724,115.725,99.58,True
'2018-02-12T08:54:00',115.708,115.728,115.703,115.724,153.25,115.724,115.742,115.719,115.738,162.59,False
'2018-02-12T08:55:00',115.725,115.732,115.712,115.717,186.7,115.741,115.747,115.728,115.731,200.29,False
'2018-02-12T08:56:00',115.717,115.718,115.686,115.691,166.09,115.73,115.732,115.701,115.708,212.44,False
'2018-02-12T08:57:00',115.691,115.703,115.669,115.683,193.87,115.708,115.718,115.683,115.698,185.51,False
'2018-02-12T08:58:00',115.686,115.686,115.644,115.648,167.89,115.701,115.701,115.658,115.663,172.78,True
'2018-02-12T08:59:00',115.648,115.655,115.64,115.655,229.45,115.663,115.67,115.657,115.668,224.35,False
'2018-02-12T09:00:00',115.652,115.652,115.575,115.588,245.21,115.668,115.668,115.592,115.606,299.42,False
'2018-02-12T09:01:00',115.588,115.605,115.573,115.575,278.33,115.604,115.619,115.588,115.591,298.94,False
'2018-02-12T09:02:00',115.573,115.6,115.551,115.561,237.82,115.588,115.617,115.567,115.575,257.64,True
'2018-02-12T09:03:00',115.557,115.611,115.556,115.595,191.13,115.572,115.625,115.57,115.611,204.24,False
'2018-02-12T09:04:00',115.592,115.597,115.554,115.573,288.11,115.609,115.612,115.573,115.59,221.94,False
'2018-02-12T09:05:00',115.573,115.576,115.532,115.548,244.05,115.591,115.593,115.549,115.562,200.99,False
'2018-02-12T09:06:00',115.548,115.55,115.524,115.54,183.91,115.564,115.564,115.54,115.555,173.62,True
'2018-02-12T09:07:00',115.539,115.564,115.536,115.54,209.74,115.554,115.577,115.55,115.557,213.2,True
'2018-02-12T09:08:00',115.544,115.567,115.535,115.558,148.05,115.558,115.583,115.549,115.573,129.71,True
'2018-02-12T09:09:00',115.561,115.592,115.561,115.58,179.46,115.573,115.608,115.573,115.595,204.91,False
'2018-02-12T09:10:00',115.582,115.587,115.556,115.564,212.93,115.595,115.603,115.573,115.579,205.67,True
'2018-02-12T09:11:00',115.571,115.585,115.557,115.58,208.51,115.586,115.601,115.573,115.594,204.26,False
'2018-02-12T09:12:00',115.579,115.58,115.545,115.556,168.39,115.595,115.595,115.56,115.571,150.14,False
'2018-02-12T09:13:00',115.554,115.563,115.541,115.545,157.46,115.57,115.578,115.556,115.559,155.37,False
'2018-02-12T09:14:00',115.545,115.548,115.534,115.538,110.87,115.559,115.562,115.55,115.554,95.75,True
'2018-02-12T09:15:00',115.538,115.555,115.538,115.547,185.2,115.554,115.569,115.554,115.562,169.15,True
'2018-02-12T09:16:00',115.547,115.564,115.542,115.56,160.45,115.562,115.58,115.556,115.576,147.41,True
'2018-02-12T09:17:00',115.56,115.581,115.56,115.572,207.11,115.576,115.594,115.574,115.587,160.07,False
'2018-02-12T09:18:00',115.571,115.574,115.551,115.554,205.91,115.587,115.588,115.566,115.57,175.88,False
'2018-02-12T09:19:00',115.556,115.567,115.52,115.533,236.23,115.57,115.581,115.534,115.547,221.92,True
'2018-02-12T09:20:00',115.533,115.548,115.522,115.542,183.14,115.546,115.563,115.535,115.557,187.21,True
'2018-02-12T09:21:00',115.542,115.558,115.536,115.55,135.8,115.557,115.573,115.551,115.563,134.31,False
'2018-02-12T09:22:00',115.55,115.556,115.538,115.541,105.05,115.562,115.567,115.549,115.549,108.4,True
'2018-02-12T09:23:00',115.543,115.572,115.543,115.56,115.45,115.554,115.587,115.554,115.574,105.39,False
'2018-02-12T09:24:00',115.56,115.565,115.528,115.54,170.16,115.573,115.577,115.542,115.553,153.29,False
'2018-02-12T09:25:00',115.54,115.559,115.522,115.522,180.49,115.553,115.569,115.536,115.538,165.11,True
'2018-02-12T09:26:00',115.521,115.549,115.519,115.542,168.09,115.534,115.564,115.534,115.556,219.58,False
'2018-02-12T09:27:00',115.542,115.551,115.509,115.517,196.13,115.556,115.564,115.524,115.532,209.03,True
'2018-02-12T09:28:00',115.518,115.566,115.518,115.564,174.71,115.533,115.58,115.533,115.578,177.78,True
'2018-02-12T09:29:00',115.565,115.593,115.565,115.593,151.37,115.581,115.605,115.579,115.605,133.35,True
'2018-02-12T09:30:00',115.598,115.63,115.592,115.626,160.4,115.612,115.64,115.603,115.639,150.26,False
'2018-02-12T09:31:00',115.625,115.634,115.608,115.609,138.24,115.637,115.647,115.62,115.623,175.41,False
'2018-02-12T09:32:00',115.609,115.609,115.578,115.587,107.54,115.619,115.619,115.589,115.602,119.04,True
'2018-02-12T09:33:00',115.588,115.634,115.588,115.629,162.83,115.604,115.648,115.604,115.646,175.65,False
'2018-02-12T09:34:00',115.63,115.631,115.588,115.63,166.55,115.645,115.647,115.603,115.643,176.6,False
'2018-02-12T09:35:00',115.63,115.642,115.616,115.616,150.09,115.644,115.656,115.631,115.631,157.93,True
'2018-02-12T09:36:00',115.617,115.641,115.615,115.64,129.87,115.631,115.656,115.631,115.654,148.25,False
'2018-02-12T09:37:00',115.64,115.646,115.617,115.626,139.33,115.653,115.661,115.632,115.641,174.53,True
'2018-02-12T09:38:00',115.626,115.639,115.624,115.638,95.39,115.641,115.653,115.635,115.651,128.8,True
'2018-02-12T09:39:00',115.637,115.653,115.633,115.65,133.74,115.65,115.667,115.646,115.667,162.95,True
'2018-02-12T09:40:00',115.65,115.686,115.648,115.685,166.41,115.666,115.701,115.662,115.699,207.85,False
'2018-02-12T09:41:00',115.683,115.689,115.675,115.685,118.42,115.699,115.701,115.689,115.695,142.25,True
'2018-02-12T09:42:00',115.685,115.794,115.682,115.794,290.85,115.695,115.809,115.694,115.809,297.08,True
'2018-02-12T09:43:00',115.794,115.818,115.781,115.814,290.56,115.806,115.833,115.797,115.83,291.1,True
'2018-02-12T09:44:00',115.815,115.866,115.812,115.843,320.3,115.829,115.881,115.825,115.857,240.6,False
'2018-02-12T09:45:00',115.842,115.852,115.826,115.829,250.25,115.858,115.868,115.842,115.845,187.97,False
'2018-02-12T09:46:00',115.83,115.832,115.799,115.829,194.09,115.845,115.845,115.814,115.843,181.25,False
'2018-02-12T09:47:00',115.83,115.83,115.778,115.789,206.25,115.844,115.844,115.794,115.803,201.19,True
'2018-02-12T09:48:00',115.788,115.825,115.787,115.806,183.58,115.803,115.835,115.8,115.82,186.63,True
'2018-02-12T09:49:00',115.804,115.831,115.79,115.813,210.47,115.818,115.843,115.804,115.826,205.26,False
'2018-02-12T09:50:00',115.813,115.817,115.785,115.785,135.66,115.828,115.83,115.799,115.8,159.64,False
'2018-02-12T09:51:00',115.785,115.785,115.756,115.757,187.34,115.8,115.8,115.77,115.771,173.55,False
'2018-02-12T09:52:00',115.756,115.762,115.744,115.755,175.35,115.771,115.779,115.755,115.77,172.08,False
'2018-02-12T09:53:00',115.755,115.755,115.732,115.732,134.3,115.77,115.77,115.744,115.747,160.05,True
'2018-02-12T09:54:00',115.733,115.751,115.727,115.733,173.43,115.746,115.765,115.741,115.747,184.95,False
'2018-02-12T09:55:00',115.733,115.743,115.714,115.714,143.67,115.75,115.758,115.73,115.73,171.86,True
'2018-02-12T09:56:00',115.715,115.747,115.71,115.746,139.38,115.728,115.763,115.725,115.762,158.01,True
'2018-02-12T09:57:00',115.746,115.759,115.738,115.755,139.95,115.762,115.772,115.75,115.769,165.2,True
'2018-02-12T09:58:00',115.757,115.758,115.747,115.758,120.18,115.769,115.774,115.76,115.774,119.55,True
'2018-02-12T09:59:00',115.76,115.927,115.759,115.927,238.58,115.775,115.939,115.773,115.939,234.68,True
'2018-02-12T10:00:00',115.927,115.954,115.897,115.952,324.8,115.937,115.97,115.914,115.967,307.54,False
'2018-02-12T10:01:00',115.953,115.961,115.926,115.93,196.37,115.968,115.976,115.941,115.947,183.94,True
'2018-02-12T10:02:00',115.93,115.966,115.93,115.966,163.97,115.945,115.978,115.945,115.978,161.91,True
'2018-02-12T10:03:00',115.964,115.982,115.957,115.98,213.67,115.978,115.994,115.971,115.991,218.52,False
'2018-02-12T10:04:00',115.981,115.981,115.953,115.969,219.15,115.994,115.994,115.967,115.983,253.1,True
'2018-02-12T10:05:00',115.968,116.0,115.965,115.997,235.78,115.982,116.015,115.98,116.014,247.98,True
'2018-02-12T10:06:00',115.999,116.045,115.998,116.035,211.53,116.014,116.061,116.012,116.051,219.13,False
'2018-02-12T10:07:00',116.035,116.041,115.997,116.019,219.17,116.052,116.056,116.011,116.028,241.13,False
'2018-02-12T10:08:00',116.018,116.024,115.97,115.972,153.08,116.028,116.035,115.986,115.986,169.6,False
'2018-02-12T10:09:00',115.975,115.984,115.965,115.965,197.88,115.987,115.999,115.979,115.981,237.63,False
'2018-02-12T10:10:00',115.965,115.965,115.931,115.936,207.22,115.981,115.981,115.945,115.952,221.41,False
'2018-02-12T10:11:00',115.936,115.936,115.853,115.859,174.69,115.95,115.95,115.868,115.874,153.84,True
'2018-02-12T10:12:00',115.859,115.889,115.859,115.889,166.25,115.873,115.904,115.873,115.904,147.14,False
'2018-02-12T10:13:00',115.89,115.897,115.865,115.887,206.78,115.903,115.912,115.877,115.902,204.92,False
'2018-02-12T10:14:00',115.883,115.908,115.881,115.885,198.38,115.899,115.923,115.895,115.899,248.69,True
'2018-02-12T10:15:00',115.885,115.899,115.877,115.897,214.44,115.899,115.912,115.892,115.912,209.21,True
'2018-02-12T10:16:00',115.897,115.924,115.897,115.916,202.56,115.913,115.939,115.911,115.928,239.58,True
'2018-02-12T10:17:00',115.917,115.966,115.912,115.926,226.79,115.93,115.983,115.928,115.941,252.55,False
'2018-02-12T10:18:00',115.926,115.937,115.888,115.897,170.34,115.941,115.954,115.902,115.911,177.29,True
'2018-02-12T10:19:00',115.896,115.906,115.892,115.904,147.07,115.911,115.919,115.906,115.919,185.47,True
'2018-02-12T10:20:00',115.904,115.938,115.893,115.928,206.47,115.919,115.952,115.908,115.942,210.27,True
'2018-02-12T10:21:00',115.925,115.94,115.922,115.94,122.82,115.939,115.956,115.935,115.956,131.57,True
'2018-02-12T10:22:00',115.942,115.947,115.928,115.946,153.94,115.958,115.96,115.942,115.96,151.47,False
'2018-02-12T10:23:00',115.947,115.949,115.931,115.935,156.81,115.96,115.962,115.946,115.952,158.0,True
'2018-02-12T10:24:00',115.935,115.946,115.926,115.937,177.93,115.951,115.962,115.941,115.951,172.25,True
'2018-02-12T10:25:00',115.937,115.941,115.92,115.939,181.01,115.951,115.955,115.935,115.955,147.02,False
'2018-02-12T10:26:00',115.941,115.941,115.924,115.926,84.4,115.955,115.955,115.94,115.94,85.28,False
'2018-02-12T10:27:00',115.926,115.939,115.87,115.87,167.29,115.943,115.954,115.886,115.886,152.45,False
'2018-02-12T10:28:00',115.87,115.877,115.842,115.857,184.9,115.887,115.892,115.857,115.872,153.18,False
'2018-02-12T10:29:00',115.858,115.859,115.846,115.85,101.88,115.872,115.872,115.863,115.866,79.18,True
'2018-02-12T10:30:00',115.85,115.859,115.834,115.851,142.91,115.866,115.873,115.85,115.865,127.18,True
'2018-02-12T10:31:00',115.849,115.861,115.849,115.852,154.64,115.865,115.877,115.863,115.867,106.94,False
'2018-02-12T10:32:00',115.853,115.853,115.842,115.849,140.52,115.867,115.868,115.857,115.864,125.11,True
'2018-02-12T10:33:00',115.85,115.863,115.85,115.856,117.57,115.864,115.876,115.864,115.871,105.56,True
'2018-02-12T10:34:00',115.855,115.873,115.853,115.864,111.29,115.868,115.889,115.868,115.878,84.56,False
'2018-02-12T10:35:00',115.864,115.864,115.847,115.858,142.46,115.878,115.878,115.861,115.872,120.09,False
'2018-02-12T10:36:00',115.86,115.871,115.856,115.858,127.73,115.875,115.887,115.871,115.872,117.02,False
'2018-02-12T10:37:00',115.858,115.858,115.833,115.844,94.47,115.872,115.872,115.848,115.858,82.86,True
'2018-02-12T10:38:00',115.844,115.866,115.841,115.858,131.69,115.856,115.882,115.855,115.875,115.01,False
'2018-02-12T10:39:00',115.859,115.868,115.824,115.825,135.14,115.874,115.883,115.841,115.841,133.95,True
'2018-02-12T10:40:00',115.826,115.833,115.823,115.829,117.0,115.843,115.848,115.839,115.846,132.51,False
'2018-02-12T10:41:00',115.829,115.83,115.8,115.8,184.53,115.842,115.846,115.813,115.816,171.45,False
'2018-02-12T10:42:00',115.799,115.81,115.783,115.796,267.25,115.813,115.826,115.797,115.811,166.29,False
'2018-02-12T10:43:00',115.796,115.796,115.766,115.77,257.09,115.812,115.812,115.78,115.785,172.91,True
'2018-02-12T10:44:00',115.77,115.843,115.766,115.839,192.88,115.785,115.855,115.782,115.853,210.9,False
'2018-02-12T10:45:00',115.839,115.848,115.83,115.833,233.74,115.854,115.863,115.845,115.848,169.32,True
'2018-02-12T10:46:00',115.833,115.866,115.832,115.865,173.97,115.848,115.88,115.847,115.872,169.2,True
'2018-02-12T10:47:00',115.87,115.882,115.847,115.875,129.8,115.881,115.895,115.862,115.89,135.4,False
'2018-02-12T10:48:00',115.875,115.878,115.833,115.871,163.12,115.89,115.89,115.849,115.884,195.9,True
'2018-02-12T10:49:00',115.87,115.883,115.87,115.879,97.23,115.885,115.895,115.884,115.892,104.37,True
'2018-02-12T10:50:00',115.877,115.908,115.876,115.904,97.73,115.892,115.922,115.89,115.919,115.03,False
'2018-02-12T10:51:00',115.904,115.904,115.883,115.899,130.57,115.919,115.919,115.897,115.91,131.05,True
'2018-02-12T10:52:00',115.898,115.91,115.896,115.91,73.45,115.91,115.925,115.91,115.925,52.27,True
'2018-02-12T10:53:00',115.91,115.941,115.91,115.941,166.71,115.925,115.956,115.925,115.956,140.63,True
'2018-02-12T10:54:00',115.939,115.956,115.929,115.955,139.15,115.955,115.971,115.944,115.971,167.43,False
'2018-02-12T10:55:00',115.955,115.959,115.945,115.946,87.46,115.971,115.973,115.96,115.962,108.92,False
'2018-02-12T10:56:00',115.945,115.951,115.936,115.944,111.32,115.962,115.966,115.951,115.958,135.62,False
'2018-02-12T10:57:00',115.943,115.958,115.925,115.933,160.66,115.958,115.972,115.937,115.946,163.72,True
'2018-02-12T10:58:00',115.933,115.955,115.933,115.938,144.37,115.946,115.966,115.946,115.948,146.93,False
'2018-02-12T10:59:00',115.939,115.952,115.935,115.935,129.51,115.95,115.966,115.948,115.951,133.03,False
'2018-02-12T11:00:00',115.935,115.935,115.899,115.908,214.22,115.949,115.949,115.914,115.924,191.4,False
'2018-02-12T11:01:00',115.907,115.908,115.862,115.864,197.88,115.921,115.921,115.878,115.878,195.37,True
'2018-02-12T11:02:00',115.864,115.878,115.863,115.87,160.33,115.88,115.892,115.878,115.885,151.21,False
'2018-02-12T11:03:00',115.87,115.872,115.858,115.859,101.12,115.885,115.886,115.873,115.875,100.15,False
'2018-02-12T11:04:00',115.86,115.87,115.851,115.851,134.67,115.875,115.886,115.864,115.867,118.12,True
'2018-02-12T11:05:00',115.85,115.86,115.833,115.859,213.42,115.865,115.875,115.849,115.873,157.49,True
'2018-02-12T11:06:00',115.86,115.868,115.849,115.868,187.7,115.874,115.881,115.862,115.881,168.85,False
'2018-02-12T11:07:00',115.868,115.872,115.846,115.847,155.56,115.881,115.886,115.861,115.864,156.77,True
'2018-02-12T11:08:00',115.847,115.859,115.847,115.854,98.48,115.864,115.874,115.863,115.869,90.09,True
'2018-02-12T11:09:00',115.854,115.864,115.848,115.858,101.9,115.871,115.878,115.865,115.873,118.47,False
'2018-02-12T11:10:00',115.857,115.857,115.845,115.846,106.54,115.873,115.873,115.86,115.861,116.09,False
'2018-02-12T11:11:00',115.849,115.852,115.839,115.846,111.34,115.865,115.868,115.855,115.861,119.37,False
'2018-02-12T11:12:00',115.846,115.85,115.839,115.846,82.74,115.861,115.865,115.854,115.861,98.06,True
'2018-02-12T11:13:00',115.846,115.859,115.839,115.853,109.04,115.861,115.874,115.854,115.869,104.69,True
'2018-02-12T11:14:00',115.854,115.875,115.843,115.875,159.75,115.869,115.888,115.859,115.888,156.82,True
'2018-02-12T11:15:00',115.876,115.882,115.867,115.875,135.64,115.89,115.897,115.882,115.89,129.53,False
'2018-02-12T11:16:00',115.875,115.878,115.846,115.849,169.58,115.89,115.891,115.861,115.863,163.07,False
'2018-02-12T11:17:00',115.85,115.856,115.821,115.826,124.12,115.863,115.87,115.836,115.84,124.77,True
'2018-02-12T11:18:00',115.825,115.848,115.824,115.847,132.75,115.838,115.863,115.838,115.861,151.43,False
'2018-02-12T11:19:00',115.847,115.853,115.845,115.847,97.91,115.861,115.867,115.858,115.86,99.43,True
'2018-02-12T11:20:00',115.845,115.856,115.844,115.855,104.03,115.86,115.872,115.859,115.872,118.95,True
'2018-02-12T11:21:00',115.855,115.874,115.852,115.858,99.0,115.87,115.888,115.864,115.874,107.79,False
'2018-02-12T11:22:00',115.857,115.864,115.847,115.851,143.09,115.874,115.876,115.86,115.866,128.05,False
'2018-02-12T11:23:00',115.85,115.851,115.833,115.85,113.87,115.865,115.866,115.848,115.862,91.09,False
'2018-02-12T11:24:00',115.85,115.864,115.845,115.845,110.48,115.865,115.877,115.859,115.86,87.89,False
'2018-02-12T11:25:00',115.845,115.845,115.82,115.822,120.23,115.86,115.86,115.836,115.837,112.26,True
'2018-02-12T11:26:00',115.822,115.851,115.822,115.846,153.8,115.837,115.865,115.837,115.86,146.87,True
'2018-02-12T11:27:00',115.847,115.861,115.84,115.858,175.22,115.86,115.873,115.852,115.87,148.81,True
'2018-02-12T11:28:00',115.858,115.868,115.858,115.865,85.17,115.872,115.883,115.872,115.879,91.41,False
'2018-02-12T11:29:00',115.865,115.867,115.835,115.842,105.87,115.881,115.882,115.851,115.857,119.16,False
'2018-02-12T11:30:00',115.842,115.859,115.839,115.839,116.31,115.857,115.874,115.853,115.854,144.06,True
'2018-02-12T11:31:00',115.839,115.854,115.839,115.854,89.56,115.854,115.87,115.854,115.87,124.78,True
'2018-02-12T11:32:00',115.854,115.869,115.844,115.866,121.56,115.87,115.877,115.858,115.876,130.06,True
'2018-02-12T11:33:00',115.867,115.875,115.858,115.873,86.5,115.875,115.88,115.864,115.879,128.24,False
'2018-02-12T11:34:00',115.875,115.876,115.85,115.865,69.87,115.88,115.882,115.86,115.879,115.69,True
'2018-02-12T11:35:00',115.865,115.885,115.865,115.88,124.18,115.879,115.899,115.878,115.891,156.01,False
'2018-02-12T11:36:00',115.88,115.88,115.855,115.864,121.3,115.888,115.893,115.87,115.879,152.69,True
'2018-02-12T11:37:00',115.864,115.885,115.864,115.885,72.14,115.879,115.9,115.879,115.9,95.17,False
'2018-02-12T11:38:00',115.885,115.887,115.869,115.869,112.76,115.9,115.9,115.881,115.884,132.1,True
'2018-02-12T11:39:00',115.869,115.901,115.857,115.899,147.28,115.884,115.917,115.869,115.915,142.06,False
'2018-02-12T11:40:00',115.9,115.9,115.874,115.874,184.17,115.917,115.917,115.888,115.888,160.41,True
'2018-02-12T11:41:00',115.874,115.897,115.874,115.897,152.83,115.887,115.913,115.887,115.913,144.62,True
'2018-02-12T11:42:00',115.897,115.917,115.886,115.909,211.05,115.914,115.933,115.902,115.925,195.25,True
'2018-02-12T11:43:00',115.909,115.934,115.909,115.913,185.71,115.925,115.949,115.925,115.929,200.48,True
'2018-02-12T11:44:00',115.914,115.929,115.911,115.917,136.12,115.929,115.943,115.925,115.929,162.58,True
'2018-02-12T11:45:00',115.916,115.925,115.914,115.921,99.04,115.929,115.941,115.928,115.936,96.37,False
'2018-02-12T11:46:00',115.921,115.925,115.897,115.898,181.17,115.935,115.94,115.911,115.911,196.98,True
'2018-02-12T11:47:00',115.896,115.904,115.886,115.898,182.11,115.911,115.917,115.901,115.914,176.82,True
'2018-02-12T11:48:00',115.898,115.903,115.891,115.903,149.94,115.913,115.918,115.905,115.918,172.77,True
'2018-02-12T11:49:00',115.904,115.925,115.9,115.921,153.25,115.92,115.94,115.913,115.936,138.22,True
'2018-02-12T11:50:00',115.926,115.943,115.922,115.937,119.51,115.937,115.958,115.936,115.954,102.73,True
'2018-02-12T11:51:00',115.938,115.947,115.935,115.939,129.12,115.953,115.962,115.95,115.956,150.28,False
'2018-02-12T11:52:00',115.939,115.95,115.936,115.939,103.17,115.955,115.965,115.952,115.954,102.07,True
'2018-02-12T11:53:00',115.938,115.967,115.936,115.954,149.41,115.953,115.982,115.952,115.97,129.44,False
'2018-02-12T11:54:00',115.954,115.956,115.949,115.951,131.94,115.967,115.97,115.963,115.966,132.66,False
'2018-02-12T11:55:00',115.951,115.955,115.938,115.938,85.72,115.966,115.968,115.951,115.951,87.39,False
'2018-02-12T11:56:00',115.939,115.939,115.9,115.904,136.8,115.948,115.949,115.915,115.919,114.4,True
'2018-02-12T11:57:00',115.903,115.93,115.901,115.921,108.01,115.916,115.944,115.916,115.935,85.85,False
'2018-02-12T11:58:00',115.921,115.925,115.909,115.911,97.02,115.935,115.939,115.924,115.927,101.11,False
'2018-02-12T11:59:00',115.911,115.921,115.909,115.909,146.89,115.926,115.935,115.925,115.925,107.47,True
'2018-02-12T12:00:00',115.912,115.92,115.902,115.916,152.93,115.925,115.933,115.915,115.928,129.93,True
'2018-02-12T12:01:00',115.915,115.926,115.914,115.919,97.89,115.928,115.939,115.928,115.935,114.41,True
'2018-02-12T12:02:00',115.92,115.929,115.917,115.924,119.0,115.934,115.942,115.933,115.938,94.85,True
'2018-02-12T12:03:00',115.927,115.949,115.922,115.931,147.57,115.938,115.963,115.938,115.946,110.75,False
'2018-02-12T12:04:00',115.931,115.932,115.888,115.896,157.63,115.946,115.946,115.903,115.912,125.54,True
'2018-02-12T12:05:00',115.896,115.911,115.881,115.908,110.26,115.912,115.927,115.898,115.923,107.61,False
'2018-02-12T12:06:00',115.907,115.913,115.887,115.892,138.98,115.925,115.928,115.9,115.908,131.71,True
'2018-02-12T12:07:00',115.893,115.908,115.893,115.905,79.01,115.908,115.924,115.908,115.921,77.61,True
'2018-02-12T12:08:00',115.905,115.923,115.899,115.918,120.89,115.921,115.939,115.915,115.934,141.84,False
'2018-02-12T12:09:00',115.918,115.922,115.907,115.909,87.69,115.935,115.937,115.923,115.924,117.99,True
'2018-02-12T12:10:00',115.909,115.934,115.908,115.918,126.41,115.924,115.949,115.924,115.932,139.67,False
'2018-02-12T12:11:00',115.918,115.92,115.898,115.906,125.1,115.932,115.935,115.915,115.921,148.27,False
'2018-02-12T12:12:00',115.906,115.909,115.897,115.897,140.43,115.921,115.923,115.912,115.913,130.25,True
'2018-02-12T12:13:00',115.896,115.912,115.895,115.905,116.76,115.913,115.928,115.91,115.92,81.17,True
'2018-02-12T12:14:00',115.905,115.915,115.901,115.914,109.93,115.92,115.93,115.915,115.93,124.97,False
'2018-02-12T12:15:00',115.916,115.922,115.893,115.893,115.78,115.931,115.938,115.907,115.907,145.18,True
'2018-02-12T12:16:00',115.892,115.931,115.891,115.921,100.88,115.907,115.944,115.906,115.932,120.66,True
'2018-02-12T12:17:00',115.919,115.936,115.916,115.931,181.67,115.932,115.951,115.932,115.947,154.66,True
'2018-02-12T12:18:00',115.932,115.959,115.928,115.958,175.73,115.947,115.974,115.944,115.974,157.41,False
'2018-02-12T12:19:00',115.957,115.958,115.94,115.948,134.5,115.973,115.974,115.956,115.964,113.43,True
'2018-02-12T12:20:00',115.949,115.961,115.939,115.951,81.93,115.964,115.977,115.954,115.965,92.66,True
'2018-02-12T12:21:00',115.954,115.981,115.941,115.976,190.07,115.967,115.995,115.956,115.99,153.09,True
'2018-02-12T12:22:00',115.978,115.996,115.973,115.996,178.53,115.989,116.009,115.987,116.009,141.23,True
'2018-02-12T12:23:00',115.995,116.034,115.977,116.021,187.41,116.009,116.049,115.992,116.036,127.76,False
'2018-02-12T12:24:00',116.022,116.022,116.0,116.003,168.37,116.034,116.035,116.017,116.019,140.81,True
'2018-02-12T12:25:00',116.005,116.023,115.995,116.013,148.71,116.02,116.036,116.009,116.026,108.98,False
'2018-02-12T12:26:00',116.011,116.013,115.986,115.986,93.85,116.026,116.026,115.999,115.999,66.37,False
'2018-02-12T12:27:00',115.986,115.993,115.953,115.953,102.99,115.999,116.007,115.966,115.966,86.48,False
'2018-02-12T12:28:00',115.953,115.953,115.928,115.931,79.51,115.966,115.968,115.939,115.942,106.82,False
'2018-02-12T12:29:00',115.932,115.936,115.905,115.905,98.34,115.942,115.949,115.916,115.916,75.75,False
'2018-02-12T12:30:00',115.906,115.918,115.904,115.904,122.5,115.915,115.927,115.913,115.918,131.05,False
'2018-02-12T12:31:00',115.904,115.905,115.895,115.897,115.9,115.918,115.918,115.909,115.911,107.29,True
'2018-02-12T12:32:00',115.897,115.918,115.897,115.917,104.38,115.911,115.93,115.911,115.93,94.39,True
'2018-02-12T12:33:00',115.918,115.919,115.906,115.918,85.65,115.93,115.933,115.921,115.933,76.38,True
'2018-02-12T12:34:00',115.919,115.941,115.917,115.94,193.4,115.932,115.955,115.931,115.955,153.83,False
'2018-02-12T12:35:00',115.94,115.941,115.914,115.921,145.48,115.955,115.955,115.928,115.932,114.86,True
'2018-02-12T12:36:00',115.921,115.94,115.921,115.936,73.57,115.934,115.954,115.934,115.949,49.64,False
'2018-02-12T12:37:00',115.936,115.937,115.92,115.932,107.18,115.949,115.95,115.932,115.944,76.33,False
'2018-02-12T12:38:00',115.931,115.938,115.926,115.926,95.43,115.945,115.953,115.941,115.943,106.35,True
'2018-02-12T12:39:00',115.926,115.932,115.924,115.927,75.7,115.94,115.946,115.94,115.943,71.95,False
'2018-02-12T12:40:00',115.928,115.929,115.898,115.909,97.25,115.943,115.944,115.915,115.922,121.17,False
'2018-02-12T12:41:00',115.91,115.916,115.894,115.896,96.93,115.926,115.929,115.909,115.91,105.2,False
'2018-02-12T12:42:00',115.897,115.897,115.875,115.876,124.19,115.911,115.911,115.889,115.889,131.23,True
'2018-02-12T12:43:00',115.876,115.883,115.868,115.882,127.07,115.89,115.895,115.881,115.895,128.79,False
'2018-02-12T12:44:00',115.882,115.895,115.879,115.879,151.2,115.894,115.909,115.89,115.892,122.04,False
'2018-02-12T12:45:00',115.877,115.878,115.859,115.863,130.57,115.891,115.892,115.874,115.879,131.08,False
'2018-02-12T12:46:00',115.863,115.873,115.861,115.863,130.64,115.879,115.889,115.876,115.877,142.79,True
'2018-02-12T12:47:00',115.865,115.873,115.861,115.871,84.51,115.877,115.888,115.877,115.886,84.28,True
'2018-02-12T12:48:00',115.871,115.884,115.871,115.881,100.71,115.886,115.897,115.884,115.894,91.79,False
'2018-02-12T12:49:00',115.881,115.885,115.88,115.88,61.51,115.894,115.897,115.893,115.894,45.24,True
'2018-02-12T12:50:00',115.88,115.909,115.88,115.894,146.95,115.895,115.922,115.894,115.908,152.48,False
'2018-02-12T12:51:00',115.894,115.9,115.866,115.866,88.46,115.908,115.912,115.882,115.882,94.18,False
'2018-02-12T12:52:00',115.867,115.876,115.844,115.861,189.34,115.883,115.891,115.858,115.876,219.45,True
'2018-02-12T12:53:00',115.861,115.882,115.855,115.878,153.81,115.876,115.896,115.87,115.893,164.65,False
'2018-02-12T12:54:00',115.876,115.885,115.865,115.876,136.44,115.892,115.9,115.879,115.892,134.74,False
'2018-02-12T12:55:00',115.877,115.88,115.861,115.867,120.49,115.89,115.891,115.874,115.879,117.16,False
'2018-02-12T12:56:00',115.865,115.867,115.852,115.862,164.05,115.879,115.882,115.865,115.876,136.79,True
'2018-02-12T12:57:00',115.862,115.868,115.849,115.865,151.61,115.874,115.883,115.865,115.881,110.43,True
'2018-02-12T12:58:00',115.865,115.886,115.862,115.882,119.33,115.881,115.899,115.876,115.897,126.85,True
'2018-02-12T12:59:00',115.883,115.894,115.872,115.888,239.13,115.897,115.907,115.888,115.902,197.43,False
'2018-02-12T13:00:00',115.888,115.889,115.867,115.87,152.0,115.902,115.902,115.882,115.885,121.01,False
'2018-02-12T13:01:00',115.871,115.875,115.858,115.858,155.85,115.885,115.888,115.872,115.873,147.73,False
'2018-02-12T13:02:00',115.858,115.861,115.843,115.853,196.3,115.874,115.875,115.856,115.868,184.36,True
'2018-02-12T13:03:00',115.853,115.877,115.848,115.87,166.32,115.868,115.888,115.862,115.885,134.15,False
'2018-02-12T13:04:00',115.869,115.869,115.842,115.856,149.37,115.885,115.885,115.853,115.868,124.23,False
'2018-02-12T13:05:00',115.857,115.861,115.844,115.845,141.95,115.867,115.872,115.857,115.861,125.22,False
'2018-02-12T13:06:00',115.845,115.85,115.827,115.831,163.17,115.861,115.864,115.842,115.845,153.48,True
'2018-02-12T13:07:00',115.831,115.846,115.826,115.835,186.61,115.845,115.86,115.84,115.849,210.0,False
'2018-02-12T13:08:00',115.834,115.838,115.809,115.821,154.73,115.848,115.852,115.824,115.835,164.19,True
'2018-02-12T13:09:00',115.823,115.84,115.814,115.832,165.67,115.836,115.854,115.83,115.847,178.18,True
'2018-02-12T13:10:00',115.833,115.853,115.822,115.836,180.13,115.846,115.866,115.836,115.848,207.82,True
'2018-02-12T13:11:00',115.832,115.846,115.823,115.844,102.9,115.847,115.859,115.837,115.851,122.8,False
'2018-02-12T13:12:00',115.845,115.845,115.812,115.812,90.41,115.852,115.855,115.827,115.827,111.22,False
'2018-02-12T13:13:00',115.812,115.82,115.803,115.809,130.43,115.827,115.832,115.814,115.822,113.56,False
'2018-02-12T13:14:00',115.811,115.814,115.79,115.803,109.42,115.823,115.827,115.803,115.815,122.45,True
'2018-02-12T13:15:00',115.803,115.812,115.799,115.808,136.77,115.816,115.824,115.812,115.822,134.56,True
'2018-02-12T13:16:00',115.809,115.829,115.806,115.818,151.0,115.823,115.845,115.82,115.833,169.76,False
'2018-02-12T13:17:00',115.818,115.831,115.796,115.799,169.56,115.833,115.842,115.808,115.812,149.71,False
'2018-02-12T13:18:00',115.797,115.807,115.793,115.793,108.34,115.812,115.822,115.808,115.808,118.58,False
'2018-02-12T13:19:00',115.792,115.805,115.787,115.79,138.01,115.807,115.818,115.801,115.805,110.31,True
'2018-02-12T13:20:00',115.789,115.811,115.789,115.809,104.83,115.806,115.822,115.803,115.821,98.23,True
'2018-02-12T13:21:00',115.809,115.815,115.8,115.811,97.88,115.821,115.827,115.812,115.821,79.11,False
'2018-02-12T13:22:00',115.811,115.819,115.806,115.808,80.89,115.82,115.827,115.817,115.819,105.96,True
'2018-02-12T13:23:00',115.808,115.825,115.808,115.823,105.72,115.821,115.836,115.82,115.834,122.26,False
'2018-02-12T13:24:00',115.822,115.827,115.804,115.804,127.14,115.835,115.836,115.817,115.817,137.78,True
'2018-02-12T13:25:00',115.803,115.812,115.803,115.812,112.78,115.817,115.826,115.816,115.826,98.03,False
'2018-02-12T13:26:00',115.81,115.816,115.809,115.81,90.74,115.825,115.829,115.823,115.824,145.47,False
'2018-02-12T13:27:00',115.81,115.814,115.802,115.802,91.05,115.824,115.828,115.814,115.816,140.29,False
'2018-02-12T13:28:00',115.802,115.806,115.789,115.792,86.86,115.815,115.816,115.803,115.805,72.91,False
'2018-02-12T13:29:00',115.79,115.794,115.789,115.79,114.59,115.805,115.805,115.8,115.804,89.76,True
'2018-02-12T13:30:00',115.79,115.797,115.784,115.794,111.94,115.804,115.808,115.797,115.804,114.54,False
'2018-02-12T13:31:00',115.794,115.8,115.784,115.787,98.7,115.805,115.809,115.794,115.796,80.6,True
'2018-02-12T13:32:00',115.788,115.793,115.782,115.793,98.51,115.796,115.806,115.792,115.805,81.65,False
'2018-02-12T13:33:00',115.793,115.808,115.78,115.781,118.03,115.805,115.821,115.793,115.795,142.63,True
'2018-02-12T13:34:00',115.78,115.793,115.778,115.791,134.46,115.795,115.807,115.79,115.807,119.71,False
'2018-02-12T13:35:00',115.791,115.799,115.786,115.788,129.88,115.806,115.81,115.799,115.801,77.33,True
'2018-02-12T13:36:00',115.787,115.795,115.786,115.791,100.01,115.801,115.809,115.799,115.806,79.84,False
'2018-02-12T13:37:00',115.791,115.797,115.772,115.773,139.36,115.806,115.81,115.788,115.788,97.15,False
'2018-02-12T13:38:00',115.773,115.778,115.761,115.768,164.99,115.788,115.793,115.775,115.781,186.48,True
'2018-02-12T13:39:00',115.768,115.799,115.768,115.789,146.44,115.782,115.813,115.782,115.805,164.84,True
'2018-02-12T13:40:00',115.789,115.798,115.788,115.795,126.54,115.804,115.812,115.802,115.808,122.8,False
'2018-02-12T13:41:00',115.793,115.799,115.764,115.764,108.27,115.808,115.811,115.778,115.778,97.54,True
'2018-02-12T13:42:00',115.767,115.785,115.757,115.767,137.19,115.78,115.799,115.769,115.78,126.15,False
'2018-02-12T13:43:00',115.766,115.766,115.747,115.747,176.55,115.78,115.78,115.761,115.763,181.48,True
'2018-02-12T13:44:00',115.748,115.781,115.742,115.781,197.44,115.763,115.794,115.757,115.792,181.72,False
'2018-02-12T13:45:00',115.782,115.783,115.768,115.771,173.71,115.793,115.798,115.782,115.785,133.7,True
'2018-02-12T13:46:00',115.771,115.79,115.771,115.777,103.45,115.784,115.804,115.784,115.788,102.32,True
'2018-02-12T13:47:00',115.777,115.789,115.765,115.779,181.34,115.789,115.804,115.778,115.793,155.71,False
'2018-02-12T13:48:00',115.779,115.784,115.758,115.758,152.73,115.794,115.799,115.772,115.773,151.17,False
'2018-02-12T13:49:00',115.757,115.763,115.751,115.755,263.24,115.772,115.778,115.765,115.766,182.8,False
'2018-02-12T13:50:00',115.755,115.757,115.746,115.747,153.36,115.768,115.771,115.761,115.761,165.27,False
'2018-02-12T13:51:00',115.747,115.757,115.719,115.721,130.4,115.761,115.771,115.733,115.735,130.28,True
'2018-02-12T13:52:00',115.723,115.75,115.723,115.75,103.25,115.736,115.765,115.735,115.764,98.55,True
'2018-02-12T13:53:00',115.754,115.766,115.746,115.765,128.51,115.768,115.78,115.76,115.78,124.02,True
'2018-02-12T13:54:00',115.766,115.777,115.762,115.769,124.24,115.78,115.791,115.777,115.783,130.03,False
'2018-02-12T13:55:00',115.769,115.777,115.764,115.765,106.55,115.782,115.79,115.779,115.779,108.17,False
'2018-02-12T13:56:00',115.764,115.77,115.742,115.742,125.99,115.78,115.786,115.754,115.755,93.38,True
'2018-02-12T13:57:00',115.743,115.751,115.729,115.745,120.3,115.755,115.763,115.744,115.757,124.94,False
'2018-02-12T13:58:00',115.748,115.749,115.735,115.744,109.28,115.759,115.761,115.751,115.759,110.75,True
'2018-02-12T13:59:00',115.744,115.755,115.744,115.754,113.03,115.759,115.767,115.757,115.767,117.91,False
'2018-02-12T14:00:00',115.755,115.76,115.75,115.75,78.55,115.767,115.773,115.765,115.765,90.77,True
'2018-02-12T14:01:00',115.749,115.76,115.733,115.753,165.08,115.765,115.775,115.748,115.77,219.86,False
'2018-02-12T14:02:00',115.753,115.753,115.733,115.74,173.49,115.77,115.77,115.747,115.754,170.25,True
'2018-02-12T14:03:00',115.74,115.755,115.737,115.753,154.26,115.754,115.771,115.749,115.766,152.64,False
'2018-02-12T14:04:00',115.753,115.759,115.75,115.75,118.98,115.768,115.774,115.764,115.764,127.84,False
'2018-02-12T14:05:00',115.75,115.752,115.744,115.75,122.15,115.763,115.768,115.758,115.764,137.8,True
'2018-02-12T14:06:00',115.751,115.762,115.748,115.761,94.87,115.764,115.777,115.763,115.776,96.23,True
'2018-02-12T14:07:00',115.759,115.777,115.758,115.762,152.42,115.774,115.79,115.772,115.778,196.61,True
'2018-02-12T14:08:00',115.762,115.792,115.759,115.782,176.97,115.778,115.808,115.774,115.796,151.83,True
'2018-02-12T14:09:00',115.782,115.797,115.782,115.794,139.17,115.796,115.811,115.796,115.809,107.55,True
'2018-02-12T14:10:00',115.792,115.801,115.792,115.797,125.15,115.803,115.816,115.803,115.81,95.65,False
'2018-02-12T14:11:00',115.793,115.796,115.782,115.786,136.0,115.806,115.808,115.796,115.797,118.83,True
'2018-02-12T14:12:00',115.786,115.801,115.786,115.799,130.48,115.797,115.816,115.797,115.814,100.52,True
'2018-02-12T14:13:00',115.799,115.824,115.799,115.822,109.36,115.815,115.839,115.814,115.833,102.66,False
'2018-02-12T14:14:00',115.823,115.827,115.813,115.814,151.37,115.834,115.841,115.826,115.828,127.33,True
'2018-02-12T14:15:00',115.81,115.82,115.807,115.815,123.61,115.823,115.834,115.823,115.832,145.56,True
'2018-02-12T14:16:00',115.815,115.846,115.815,115.834,152.2,115.83,115.862,115.83,115.848,165.57,False
'2018-02-12T14:17:00',115.834,115.834,115.827,115.83,87.56,115.848,115.848,115.841,115.843,75.49,False
'2018-02-12T14:18:00',115.828,115.835,115.82,115.82,150.04,115.843,115.851,115.835,115.835,142.99,False
'2018-02-12T14:19:00',115.82,115.824,115.794,115.798,144.37,115.836,115.837,115.809,115.813,153.12,False
'2018-02-12T14:20:00',115.797,115.802,115.756,115.768,196.79,115.81,115.816,115.771,115.784,215.37,False
'2018-02-12T14:21:00',115.769,115.77,115.731,115.74,194.68,115.782,115.785,115.744,115.754,190.17,True
'2018-02-12T14:22:00',115.741,115.774,115.738,115.77,195.45,115.754,115.788,115.75,115.783,180.63,False
'2018-02-12T14:23:00',115.772,115.787,115.76,115.764,139.1,115.786,115.802,115.773,115.777,142.1,True
'2018-02-12T14:24:00',115.765,115.795,115.765,115.789,159.16,115.778,115.81,115.778,115.802,163.12,False
'2018-02-12T14:25:00',115.79,115.797,115.769,115.777,131.99,115.802,115.811,115.783,115.789,128.87,True
'2018-02-12T14:26:00',115.777,115.803,115.776,115.783,124.45,115.788,115.816,115.788,115.796,119.98,False
'2018-02-12T14:27:00',115.783,115.783,115.767,115.777,138.5,115.796,115.796,115.779,115.791,139.35,False
'2018-02-12T14:28:00',115.779,115.779,115.754,115.774,149.65,115.792,115.792,115.769,115.788,185.71,True
'2018-02-12T14:29:00',115.774,115.786,115.774,115.78,114.89,115.788,115.799,115.786,115.793,158.03,True
'2018-02-12T14:30:00',115.782,115.785,115.774,115.785,110.44,115.793,115.797,115.786,115.797,161.98,False
'2018-02-12T14:31:00',115.783,115.785,115.759,115.766,137.45,115.797,115.797,115.773,115.777,127.75,True
'2018-02-12T14:32:00',115.766,115.781,115.762,115.78,106.71,115.78,115.793,115.772,115.792,79.46,False
'2018-02-12T14:33:00',115.782,115.782,115.756,115.762,141.56,115.793,115.793,115.769,115.776,127.54,True
'2018-02-12T14:34:00',115.762,115.784,115.762,115.781,216.55,115.776,115.799,115.775,115.796,182.98,False
'2018-02-12T14:35:00',115.782,115.792,115.774,115.78,156.01,115.794,115.806,115.787,115.792,140.38,True
'2018-02-12T14:36:00',115.779,115.788,115.769,115.784,142.62,115.792,115.799,115.78,115.795,139.09,True
'2018-02-12T14:37:00',115.784,115.795,115.782,115.79,94.77,115.798,115.804,115.796,115.802,85.72,False
'2018-02-12T14:38:00',115.791,115.792,115.745,115.745,103.84,115.802,115.804,115.757,115.76,123.13,False
'2018-02-12T14:39:00',115.746,115.754,115.726,115.726,174.07,115.76,115.765,115.738,115.74,130.99,False
'2018-02-12T14:40:00',115.726,115.734,115.702,115.709,157.48,115.74,115.749,115.715,115.719,193.84,True
'2018-02-12T14:41:00',115.709,115.733,115.709,115.728,117.83,115.725,115.747,115.723,115.739,120.15,True
'2018-02-12T14:42:00',115.728,115.745,115.728,115.745,111.41,115.741,115.759,115.74,115.758,118.72,False
'2018-02-12T14:43:00',115.745,115.745,115.714,115.716,96.08,115.759,115.759,115.727,115.731,134.57,False
'2018-02-12T14:44:00',115.716,115.716,115.701,115.701,77.44,115.731,115.731,115.714,115.715,75.06,False
'2018-02-12T14:45:00',115.701,115.708,115.679,115.689,176.51,115.716,115.721,115.692,115.697,180.69,False
'2018-02-12T14:46:00',115.689,115.703,115.68,115.687,183.77,115.698,115.717,115.695,115.698,168.48,False
'2018-02-12T14:47:00',115.685,115.685,115.648,115.648,145.78,115.698,115.698,115.662,115.662,159.87,True
'2018-02-12T14:48:00',115.65,115.676,115.65,115.674,153.78,115.661,115.692,115.661,115.689,170.62,True
'2018-02-12T14:49:00',115.672,115.711,115.672,115.685,212.68,115.685,115.726,115.685,115.7,183.74,False
'2018-02-12T14:50:00',115.684,115.707,115.669,115.672,149.47,115.701,115.721,115.683,115.684,130.68,False
'2018-02-12T14:51:00',115.673,115.698,115.669,115.669,163.46,115.684,115.709,115.683,115.684,172.33,False
'2018-02-12T14:52:00',115.671,115.675,115.656,115.659,142.66,115.684,115.689,115.667,115.669,132.08,False
'2018-02-12T14:53:00',115.661,115.669,115.64,115.648,145.52,115.668,115.68,115.65,115.659,141.28,False
'2018-02-12T14:54:00',115.648,115.653,115.626,115.626,219.0,115.661,115.666,115.637,115.64,216.81,True
'2018-02-12T14:55:00',115.626,115.634,115.62,115.631,148.2,115.639,115.645,115.631,115.639,168.27,True
'2018-02-12T14:56:00',115.629,115.656,115.625,115.653,170.03,115.639,115.669,115.639,115.666,153.93,True
'2018-02-12T14:57:00',115.653,115.67,115.646,115.669,135.29,115.666,115.683,115.66,115.683,139.41,False
'2018-02-12T14:58:00',115.67,115.674,115.654,115.662,169.7,115.683,115.687,115.666,115.676,144.27,True
'2018-02-12T14:59:00',115.664,115.681,115.661,115.672,212.1,115.678,115.694,115.674,115.687,155.24,True
'2018-02-12T15:00:00',115.672,115.693,115.672,115.677,181.9,115.684,115.706,115.684,115.69,189.75,True
'2018-02-12T15:01:00',115.677,115.695,115.674,115.688,194.64,115.69,115.708,115.687,115.7,185.63,False
'2018-02-12T15:02:00',115.688,115.704,115.672,115.686,175.08,115.699,115.718,115.686,115.7,153.22,False
'2018-02-12T15:03:00',115.686,115.699,115.671,115.672,203.92,115.7,115.711,115.683,115.683,155.51,False
'2018-02-12T15:04:00',115.671,115.671,115.636,115.657,230.36,115.68,115.683,115.649,115.669,159.08,False
'2018-02-12T15:05:00',115.658,115.661,115.627,115.628,224.97,115.669,115.673,115.639,115.64,158.27,False
'2018-02-12T15:06:00',115.63,115.63,115.615,115.627,204.35,115.639,115.643,115.629,115.64,153.61,False
'2018-02-12T15:07:00',115.629,115.636,115.604,115.627,197.9,115.641,115.648,115.616,115.638,172.47,False
'2018-02-12T15:08:00',115.628,115.64,115.609,115.613,179.9,115.637,115.652,115.624,115.627,213.57,True
'2018-02-12T15:09:00',115.615,115.637,115.613,115.62,226.98,115.63,115.65,115.628,115.631,213.57,True
'2018-02-12T15:10:00',115.619,115.641,115.615,115.639,228.4,115.631,115.655,115.626,115.655,217.99,False
'2018-02-12T15:11:00',115.64,115.645,115.631,115.638,182.64,115.655,115.66,115.645,115.652,184.99,False
'2018-02-12T15:12:00',115.638,115.641,115.611,115.621,166.27,115.653,115.653,115.624,115.634,204.87,True
'2018-02-12T15:13:00',115.626,115.639,115.626,115.63,120.87,115.639,115.652,115.637,115.642,126.38,True
'2018-02-12T15:14:00',115.63,115.643,115.63,115.637,126.66,115.643,115.658,115.643,115.649,155.35,False
'2018-02-12T15:15:00',115.636,115.637,115.609,115.63,182.82,115.649,115.649,115.623,115.642,225.57,True
'2018-02-12T15:16:00',115.629,115.652,115.624,115.635,230.34,115.642,115.666,115.638,115.651,227.11,False
'2018-02-12T15:17:00',115.638,115.647,115.619,115.623,202.56,115.652,115.657,115.633,115.639,217.96,True
'2018-02-12T15:18:00',115.623,115.652,115.623,115.65,194.92,115.639,115.664,115.639,115.662,195.27,False
'2018-02-12T15:19:00',115.65,115.665,115.645,115.649,160.81,115.662,115.678,115.658,115.662,180.05,True
'2018-02-12T15:20:00',115.649,115.664,115.637,115.663,155.5,115.662,115.679,115.649,115.677,138.49,True
'2018-02-12T15:21:00',115.663,115.697,115.663,115.69,214.35,115.678,115.711,115.674,115.707,191.98,False
'2018-02-12T15:22:00',115.69,115.703,115.687,115.689,199.77,115.707,115.716,115.701,115.705,178.86,False
'2018-02-12T15:23:00',115.689,115.697,115.681,115.69,178.83,115.705,115.71,115.695,115.703,160.94,False
'2018-02-12T15:24:00',115.694,115.695,115.652,115.656,127.26,115.705,115.706,115.66,115.664,132.9,False
'2018-02-12T15:25:00',115.656,115.656,115.626,115.647,208.95,115.662,115.665,115.64,115.662,162.44,True
'2018-02-12T15:26:00',115.646,115.693,115.641,115.682,208.61,115.662,115.705,115.654,115.696,182.22,True
'2018-02-12T15:27:00',115.685,115.696,115.678,115.683,152.3,115.696,115.708,115.69,115.695,156.11,True
'2018-02-12T15:28:00',115.684,115.692,115.679,115.69,140.1,115.697,115.703,115.693,115.702,161.3,False
'2018-02-12T15:29:00',115.691,115.696,115.674,115.681,152.94,115.705,115.709,115.685,115.691,180.05,True
'2018-02-12T15:30:00',115.681,115.724,115.681,115.708,253.13,115.693,115.736,115.692,115.722,246.4,True
'2018-02-12T15:31:00',115.713,115.749,115.688,115.729,394.47,115.727,115.762,115.7,115.744,349.1,False
'2018-02-12T15:32:00',115.729,115.734,115.705,115.728,248.41,115.744,115.748,115.717,115.742,259.26,True
'2018-02-12T15:33:00',115.728,115.753,115.724,115.748,275.02,115.743,115.768,115.739,115.763,299.24,True
'2018-02-12T15:34:00',115.746,115.755,115.737,115.752,271.07,115.76,115.769,115.751,115.766,255.05,False
'2018-02-12T15:35:00',115.752,115.776,115.743,115.743,273.1,115.767,115.79,115.757,115.757,277.92,True
'2018-02-12T15:36:00',115.744,115.762,115.733,115.751,282.52,115.757,115.777,115.748,115.766,300.98,False
'2018-02-12T15:37:00',115.752,115.778,115.737,115.745,267.16,115.766,115.792,115.751,115.758,280.5,False
'2018-02-12T15:38:00',115.748,115.758,115.732,115.742,200.28,115.759,115.772,115.746,115.757,272.69,False
'2018-02-12T15:39:00',115.746,115.761,115.732,115.741,233.73,115.758,115.774,115.746,115.755,306.12,True
'2018-02-12T15:40:00',115.744,115.778,115.726,115.776,233.72,115.755,115.79,115.736,115.788,287.88,False
'2018-02-12T15:41:00',115.776,115.79,115.746,115.758,325.36,115.789,115.804,115.762,115.773,279.65,True
'2018-02-12T15:42:00',115.765,115.792,115.765,115.767,244.51,115.774,115.805,115.774,115.777,258.99,False
'2018-02-12T15:43:00',115.767,115.786,115.731,115.743,265.23,115.777,115.8,115.746,115.755,278.6,True
'2018-02-12T15:44:00',115.742,115.765,115.742,115.758,190.98,115.756,115.776,115.755,115.771,219.43,False
'2018-02-12T15:45:00',115.762,115.771,115.709,115.72,269.28,115.772,115.782,115.723,115.735,276.33,True
'2018-02-12T15:46:00',115.721,115.747,115.718,115.729,249.09,115.735,115.761,115.731,115.743,268.57,False
'2018-02-12T15:47:00',115.731,115.738,115.664,115.665,211.31,115.744,115.752,115.678,115.678,207.56,True
'2018-02-12T15:48:00',115.665,115.693,115.657,115.693,211.85,115.678,115.707,115.669,115.707,263.26,False
'2018-02-12T15:49:00',115.692,115.697,115.679,115.683,192.98,115.706,115.71,115.692,115.694,232.44,True
'2018-02-12T15:50:00',115.683,115.699,115.678,115.693,196.41,115.696,115.713,115.691,115.707,256.98,False
'2018-02-12T15:51:00',115.696,115.696,115.645,115.65,235.03,115.709,115.709,115.654,115.663,252.14,True
'2018-02-12T15:52:00',115.65,115.66,115.637,115.658,189.74,115.666,115.673,115.652,115.672,235.36,False
'2018-02-12T15:53:00',115.66,115.662,115.634,115.649,195.48,115.673,115.676,115.645,115.661,191.07,True
'2018-02-12T15:54:00',115.649,115.671,115.645,115.663,248.15,115.66,115.685,115.658,115.676,269.84,True
'2018-02-12T15:55:00',115.662,115.688,115.655,115.684,217.58,115.675,115.701,115.668,115.693,262.55,True
'2018-02-12T15:56:00',115.683,115.711,115.671,115.707,226.14,115.695,115.724,115.683,115.721,234.76,False
'2018-02-12T15:57:00',115.706,115.728,115.694,115.7,192.67,115.721,115.739,115.705,115.712,214.19,False
'2018-02-12T15:58:00',115.697,115.698,115.651,115.652,271.0,115.701,115.705,115.657,115.657,194.55,False
'2018-02-12T15:59:00',115.651,115.654,115.617,115.622,282.3,115.656,115.665,115.627,115.629,224.47,False
'2018-02-12T16:00:00',115.623,115.64,115.609,115.611,249.0,115.629,115.652,115.62,115.625,271.78,True
'2018-02-12T16:01:00',115.611,115.635,115.611,115.625,213.37,115.625,115.646,115.623,115.638,228.37,True
'2018-02-12T16:02:00',115.627,115.638,115.61,115.637,201.73,115.638,115.651,115.623,115.649,226.23,True
'2018-02-12T16:03:00',115.639,115.675,115.632,115.671,268.26,115.649,115.687,115.646,115.684,293.12,False
'2018-02-12T16:04:00',115.671,115.672,115.644,115.648,219.07,115.681,115.686,115.657,115.661,249.04,True
'2018-02-12T16:05:00',115.652,115.677,115.649,115.661,154.56,115.66,115.688,115.659,115.672,210.11,False
'2018-02-12T16:06:00',115.66,115.662,115.629,115.656,201.43,115.672,115.676,115.641,115.67,249.55,False
'2018-02-12T16:07:00',115.654,115.666,115.626,115.641,209.1,115.67,115.68,115.642,115.654,256.38,False
'2018-02-12T16:08:00',115.642,115.644,115.612,115.612,197.52,115.654,115.657,115.625,115.626,208.26,False
'2018-02-12T16:09:00',115.611,115.632,115.601,115.601,233.33,115.626,115.646,115.612,115.616,236.64,False
'2018-02-12T16:10:00',115.603,115.632,115.588,115.6,242.09,115.617,115.645,115.603,115.611,320.29,True
'2018-02-12T16:11:00',115.601,115.642,115.601,115.621,164.31,115.614,115.654,115.614,115.634,203.37,False
'2018-02-12T16:12:00',115.621,115.623,115.595,115.598,217.07,115.633,115.638,115.608,115.609,234.88,False
'2018-02-12T16:13:00',115.598,115.616,115.584,115.593,202.68,115.613,115.629,115.596,115.609,215.0,True
'2018-02-12T16:14:00',115.594,115.625,115.594,115.614,219.13,115.609,115.637,115.609,115.626,254.88,False
'2018-02-12T16:15:00',115.62,115.622,115.574,115.582,222.03,115.63,115.634,115.586,115.596,233.96,True
'2018-02-12T16:16:00',115.584,115.635,115.582,115.635,197.64,115.596,115.647,115.593,115.647,226.66,False
'2018-02-12T16:17:00',115.633,115.635,115.613,115.62,210.05,115.647,115.648,115.626,115.634,192.96,False
'2018-02-12T16:18:00',115.62,115.63,115.604,115.61,173.61,115.634,115.644,115.617,115.623,193.68,False
'2018-02-12T16:19:00',115.607,115.609,115.589,115.596,160.01,115.621,115.621,115.6,115.608,186.88,False
'2018-02-12T16:20:00',115.595,115.602,115.57,115.592,213.49,115.608,115.613,115.583,115.604,212.3,True
'2018-02-12T16:21:00',115.594,115.63,115.591,115.625,216.19,115.603,115.641,115.602,115.638,243.9,True
'2018-02-12T16:22:00',115.624,115.645,115.616,115.634,202.54,115.638,115.659,115.629,115.647,207.17,False
'2018-02-12T16:23:00',115.634,115.644,115.605,115.612,216.18,115.648,115.655,115.619,115.626,238.93,True
'2018-02-12T16:24:00',115.613,115.64,115.606,115.618,175.01,115.626,115.652,115.615,115.624,217.34,False
'2018-02-12T16:25:00',115.618,115.625,115.599,115.608,187.95,115.626,115.633,115.61,115.616,266.76,False
'2018-02-12T16:26:00',115.607,115.613,115.589,115.6,219.02,115.62,115.625,115.604,115.614,276.59,False
'2018-02-12T16:27:00',115.6,115.612,115.579,115.598,237.47,115.614,115.624,115.591,115.611,262.23,True
'2018-02-12T16:28:00',115.599,115.63,115.599,115.625,236.83,115.611,115.643,115.611,115.639,227.07,True
'2018-02-12T16:29:00',115.628,115.638,115.617,115.633,210.18,115.641,115.65,115.628,115.646,188.17,False
'2018-02-12T16:30:00',115.633,115.633,115.6,115.609,190.94,115.646,115.646,115.613,115.62,278.83,True
'2018-02-12T16:31:00',115.613,115.616,115.59,115.611,210.39,115.621,115.628,115.603,115.624,257.55,False
'2018-02-12T16:32:00',115.611,115.616,115.581,115.599,198.81,115.624,115.627,115.594,115.609,245.49,False
'2018-02-12T16:33:00',115.599,115.601,115.549,115.581,226.66,115.61,115.611,115.558,115.591,289.5,True
'2018-02-12T16:34:00',115.582,115.622,115.577,115.613,267.45,115.591,115.634,115.59,115.627,277.58,True
'2018-02-12T16:35:00',115.61,115.641,115.604,115.631,277.46,115.624,115.655,115.616,115.643,343.03,True
'2018-02-12T16:36:00',115.645,115.66,115.634,115.65,205.0,115.658,115.669,115.646,115.664,229.68,True
'2018-02-12T16:37:00',115.649,115.678,115.632,115.665,236.85,115.664,115.693,115.645,115.679,215.0,False
'2018-02-12T16:38:00',115.664,115.664,115.609,115.624,260.35,115.678,115.678,115.623,115.638,235.42,False
'2018-02-12T16:39:00',115.627,115.636,115.577,115.59,268.95,115.641,115.649,115.59,115.604,251.6,True
'2018-02-12T16:40:00',115.587,115.613,115.579,115.613,232.45,115.602,115.626,115.592,115.626,246.93,False
'2018-02-12T16:41:00',115.61,115.617,115.595,115.612,276.79,115.624,115.629,115.608,115.628,264.35,False
'2018-02-12T16:42:00',115.612,115.618,115.58,115.584,266.43,115.627,115.63,115.593,115.598,278.66,True
'2018-02-12T16:43:00',115.586,115.613,115.578,115.595,266.72,115.598,115.625,115.592,115.608,235.74,False
'2018-02-12T16:44:00',115.595,115.595,115.58,115.588,202.27,115.609,115.609,115.591,115.602,172.63,True
'2018-02-12T16:45:00',115.588,115.609,115.582,115.598,226.93,115.601,115.622,115.594,115.609,205.82,True
'2018-02-12T16:46:00',115.6,115.622,115.6,115.614,252.13,115.608,115.634,115.608,115.626,219.93,False
'2018-02-12T16:47:00',115.614,115.615,115.59,115.596,189.92,115.627,115.627,115.603,115.609,196.26,True
'2018-02-12T16:48:00',115.595,115.608,115.588,115.598,195.54,115.609,115.619,115.6,115.609,148.85,False
'2018-02-12T16:49:00',115.598,115.6,115.579,115.591,233.21,115.607,115.611,115.593,115.603,254.48,True
'2018-02-12T16:50:00',115.591,115.6,115.582,115.599,186.7,115.603,115.613,115.595,115.613,241.58,False
'2018-02-12T16:51:00',115.598,115.613,115.58,115.587,236.79,115.612,115.625,115.591,115.601,285.9,True
'2018-02-12T16:52:00',115.589,115.599,115.577,115.593,186.39,115.602,115.612,115.59,115.605,231.78,False
'2018-02-12T16:53:00',115.591,115.594,115.577,115.587,207.87,115.604,115.605,115.59,115.598,260.41,False
'2018-02-12T16:54:00',115.586,115.596,115.564,115.574,175.43,115.596,115.61,115.576,115.587,183.31,False
'2018-02-12T16:55:00',115.578,115.586,115.57,115.574,205.89,115.589,115.597,115.583,115.587,187.93,True
'2018-02-12T16:56:00',115.575,115.619,115.574,115.606,242.11,115.589,115.631,115.588,115.618,233.57,False
'2018-02-12T16:57:00',115.606,115.611,115.543,115.544,220.24,115.617,115.623,115.551,115.556,222.75,True
'2018-02-12T16:58:00',115.547,115.589,115.545,115.585,238.02,115.557,115.602,115.557,115.6,245.96,False
'2018-02-12T16:59:00',115.587,115.612,115.58,115.582,273.24,115.6,115.625,115.593,115.593,232.51,False
'2018-02-12T17:00:00',115.579,115.602,115.562,115.562,295.24,115.591,115.614,115.571,115.571,295.59,False
'2018-02-12T17:01:00',115.56,115.567,115.537,115.561,282.27,115.567,115.577,115.549,115.57,265.67,True
'2018-02-12T17:02:00',115.56,115.563,115.537,115.562,243.01,115.572,115.573,115.548,115.571,220.79,True
'2018-02-12T17:03:00',115.562,115.598,115.547,115.591,191.74,115.569,115.609,115.558,115.603,195.27,False
'2018-02-12T17:04:00',115.592,115.601,115.572,115.576,234.54,115.603,115.612,115.584,115.589,176.58,True
'2018-02-12T17:05:00',115.576,115.602,115.575,115.589,192.14,115.589,115.612,115.589,115.603,171.07,False
'2018-02-12T17:06:00',115.59,115.613,115.571,115.572,237.82,115.603,115.627,115.585,115.585,236.35,True
'2018-02-12T17:07:00',115.573,115.585,115.557,115.574,221.74,115.587,115.597,115.572,115.588,236.49,False
'2018-02-12T17:08:00',115.574,115.575,115.547,115.556,176.13,115.588,115.589,115.558,115.57,164.99,True
'2018-02-12T17:09:00',115.556,115.605,115.552,115.593,252.88,115.569,115.618,115.565,115.605,189.31,False
'2018-02-12T17:10:00',115.591,115.598,115.581,115.594,202.34,115.606,115.61,115.591,115.601,179.98,False
'2018-02-12T17:11:00',115.592,115.596,115.555,115.569,197.28,115.601,115.609,115.566,115.583,195.51,True
'2018-02-12T17:12:00',115.568,115.602,115.568,115.6,203.22,115.583,115.616,115.582,115.613,207.59,True
'2018-02-12T17:13:00',115.6,115.614,115.589,115.612,233.84,115.614,115.626,115.6,115.624,192.82,False
'2018-02-12T17:14:00',115.613,115.628,115.604,115.608,253.62,115.624,115.641,115.618,115.622,224.64,True
'2018-02-12T17:15:00',115.608,115.617,115.602,115.613,174.82,115.622,115.63,115.613,115.626,185.78,False
'2018-02-12T17:16:00',115.612,115.615,115.575,115.576,158.29,115.625,115.629,115.59,115.59,165.39,True
'2018-02-12T17:17:00',115.575,115.617,115.572,115.611,123.01,115.589,115.629,115.586,115.622,148.11,True
'2018-02-12T17:18:00',115.611,115.63,115.605,115.623,206.52,115.623,115.643,115.616,115.635,185.99,True
'2018-02-12T17:19:00',115.625,115.648,115.609,115.635,220.23,115.636,115.66,115.621,115.646,208.41,False
'2018-02-12T17:20:00',115.634,115.646,115.608,115.632,245.69,115.643,115.659,115.618,115.646,208.18,True
'2018-02-12T17:21:00',115.631,115.64,115.621,115.633,229.58,115.644,115.652,115.633,115.646,207.98,True
'2018-02-12T17:22:00',115.634,115.648,115.628,115.639,179.06,115.647,115.659,115.64,115.653,166.58,True
'2018-02-12T17:23:00',115.642,115.642,115.618,115.641,184.04,115.653,115.653,115.632,115.652,180.26,True
'2018-02-12T17:24:00',115.642,115.655,115.633,115.653,151.75,115.654,115.669,115.644,115.668,166.6,False
'2018-02-12T17:25:00',115.653,115.656,115.633,115.647,205.77,115.665,115.667,115.648,115.659,160.13,True
'2018-02-12T17:26:00',115.643,115.666,115.643,115.649,169.64,115.659,115.678,115.659,115.663,195.08,True
'2018-02-12T17:27:00',115.649,115.673,115.646,115.651,192.36,115.665,115.685,115.659,115.664,241.22,True
'2018-02-12T17:28:00',115.651,115.662,115.649,115.662,154.05,115.663,115.675,115.661,115.671,167.99,False
'2018-02-12T17:29:00',115.662,115.679,115.642,115.642,199.82,115.675,115.689,115.652,115.652,186.05,True
'2018-02-12T17:30:00',115.642,115.661,115.638,115.646,202.3,115.655,115.674,115.65,115.659,230.89,False
'2018-02-12T17:31:00',115.646,115.651,115.612,115.641,312.64,115.659,115.663,115.623,115.653,341.84,True
'2018-02-12T17:32:00',115.64,115.659,115.635,115.652,274.97,115.653,115.673,115.65,115.666,293.1,True
'2018-02-12T17:33:00',115.655,115.679,115.651,115.67,183.21,115.669,115.694,115.666,115.685,198.94,True
'2018-02-12T17:34:00',115.669,115.711,115.669,115.699,247.38,115.684,115.721,115.682,115.712,265.53,True
'2018-02-12T17:35:00',115.697,115.738,115.69,115.733,261.69,115.712,115.749,115.703,115.747,177.3,False
'2018-02-12T17:36:00',115.732,115.732,115.697,115.707,244.77,115.747,115.747,115.71,115.722,184.66,True
'2018-02-12T17:37:00',115.708,115.72,115.702,115.712,188.36,115.722,115.731,115.716,115.72,190.07,False
'2018-02-12T17:38:00',115.708,115.725,115.707,115.711,172.65,115.72,115.735,115.72,115.722,169.31,True
'2018-02-12T17:39:00',115.71,115.732,115.71,115.723,213.59,115.721,115.746,115.721,115.736,168.74,True
'2018-02-12T17:40:00',115.723,115.738,115.72,115.734,187.52,115.737,115.752,115.73,115.747,160.37,False
'2018-02-12T17:41:00',115.734,115.747,115.727,115.732,184.29,115.748,115.76,115.739,115.745,142.27,False
'2018-02-12T17:42:00',115.734,115.745,115.724,115.725,175.57,115.746,115.756,115.737,115.74,140.09,True
'2018-02-12T17:43:00',115.724,115.759,115.724,115.75,208.12,115.74,115.774,115.739,115.764,170.39,True
'2018-02-12T17:44:00',115.751,115.77,115.748,115.77,120.73,115.764,115.778,115.763,115.777,172.06,False
'2018-02-12T17:45:00',115.772,115.783,115.734,115.752,264.25,115.782,115.793,115.744,115.764,232.61,False
'2018-02-12T17:46:00',115.753,115.763,115.737,115.74,168.96,115.766,115.776,115.75,115.752,184.36,True
'2018-02-12T17:47:00',115.74,115.76,115.737,115.747,186.87,115.753,115.774,115.752,115.76,162.48,False
'2018-02-12T17:48:00',115.748,115.753,115.726,115.728,180.37,115.76,115.767,115.74,115.742,163.7,True
'2018-02-12T17:49:00',115.728,115.749,115.72,115.746,134.4,115.743,115.761,115.734,115.761,159.4,True
'2018-02-12T17:50:00',115.749,115.764,115.744,115.758,163.99,115.764,115.778,115.758,115.771,189.69,False
'2018-02-12T17:51:00',115.757,115.765,115.745,115.751,194.13,115.772,115.779,115.76,115.766,193.38,True
'2018-02-12T17:52:00',115.752,115.758,115.739,115.754,175.21,115.764,115.77,115.751,115.768,225.92,True
'2018-02-12T17:53:00',115.754,115.787,115.751,115.783,177.72,115.767,115.802,115.764,115.796,222.22,False
'2018-02-12T17:54:00',115.784,115.784,115.759,115.771,217.46,115.798,115.798,115.772,115.784,182.48,False
'2018-02-12T17:55:00',115.772,115.787,115.756,115.761,213.45,115.785,115.8,115.77,115.776,221.65,False
'2018-02-12T17:56:00',115.765,115.77,115.744,115.754,247.25,115.777,115.784,115.759,115.768,213.09,False
'2018-02-12T17:57:00',115.754,115.769,115.737,115.739,186.64,115.768,115.782,115.752,115.755,219.93,True
'2018-02-12T17:58:00',115.739,115.754,115.734,115.747,187.42,115.755,115.769,115.746,115.761,202.9,True
'2018-02-12T17:59:00',115.744,115.766,115.739,115.755,187.49,115.759,115.778,115.753,115.768,204.4,False
'2018-02-12T18:00:00',115.756,115.756,115.737,115.74,192.55,115.769,115.77,115.752,115.754,171.26,False
'2018-02-12T18:01:00',115.74,115.746,115.726,115.73,213.99,115.754,115.761,115.74,115.743,193.98,False
'2018-02-12T18:02:00',115.731,115.737,115.728,115.729,114.52,115.743,115.749,115.74,115.745,114.9,True
'2018-02-12T18:03:00',115.73,115.735,115.724,115.734,116.8,115.746,115.748,115.736,115.746,148.51,False
'2018-02-12T18:04:00',115.736,115.739,115.726,115.731,174.95,115.748,115.753,115.739,115.743,201.7,False
'2018-02-12T18:05:00',115.734,115.74,115.719,115.721,159.62,115.748,115.752,115.729,115.73,196.56,True
'2018-02-12T18:06:00',115.723,115.741,115.722,115.734,173.94,115.731,115.752,115.731,115.746,187.81,False
'2018-02-12T18:07:00',115.734,115.741,115.727,115.727,170.18,115.748,115.755,115.736,115.742,205.43,False
'2018-02-12T18:08:00',115.728,115.735,115.697,115.707,207.16,115.741,115.75,115.71,115.719,195.3,True
'2018-02-12T18:09:00',115.706,115.737,115.702,115.737,229.1,115.719,115.751,115.712,115.751,248.14,True
'2018-02-12T18:10:00',115.741,115.765,115.737,115.752,234.72,115.751,115.78,115.749,115.764,222.78,True
'2018-02-12T18:11:00',115.751,115.775,115.739,115.76,202.87,115.767,115.786,115.753,115.768,270.5,False
'2018-02-12T18:12:00',115.76,115.764,115.746,115.753,147.68,115.771,115.774,115.76,115.767,187.2,True
'2018-02-12T18:13:00',115.752,115.759,115.745,115.755,144.51,115.766,115.774,115.759,115.769,192.02,True
'2018-02-12T18:14:00',115.754,115.773,115.747,115.769,168.52,115.77,115.786,115.762,115.785,177.49,True
'2018-02-12T18:15:00',115.767,115.811,115.765,115.808,225.9,115.783,115.824,115.779,115.82,255.83,True
'2018-02-12T18:16:00',115.81,115.837,115.802,115.83,245.75,115.824,115.85,115.813,115.842,278.8,True
'2018-02-12T18:17:00',115.83,115.842,115.823,115.833,197.88,115.844,115.856,115.836,115.848,208.18,False
'2018-02-12T18:18:00',115.834,115.84,115.817,115.817,189.01,115.85,115.856,115.831,115.832,204.2,False
'2018-02-12T18:19:00',115.818,115.824,115.79,115.793,192.39,115.833,115.836,115.806,115.807,190.5,False
'2018-02-12T18:20:00',115.793,115.803,115.791,115.793,140.19,115.809,115.813,115.804,115.806,173.1,False
'2018-02-12T18:21:00',115.792,115.801,115.772,115.772,196.18,115.805,115.813,115.785,115.785,192.73,True
'2018-02-12T18:22:00',115.77,115.798,115.77,115.783,151.97,115.785,115.812,115.785,115.798,171.83,True
'2018-02-12T18:23:00',115.786,115.792,115.781,115.785,160.65,115.798,115.807,115.794,115.8,165.98,False
'2018-02-12T18:24:00',115.785,115.785,115.765,115.765,135.55,115.8,115.8,115.78,115.78,149.35,False
'2018-02-12T18:25:00',115.765,115.769,115.737,115.741,179.14,115.78,115.785,115.753,115.755,167.58,True
'2018-02-12T18:26:00',115.739,115.759,115.735,115.757,159.35,115.753,115.772,115.749,115.769,151.01,True
'2018-02-12T18:27:00',115.756,115.764,115.736,115.763,162.07,115.769,115.775,115.748,115.774,193.85,False
'2018-02-12T18:28:00',115.763,115.77,115.744,115.755,102.34,115.775,115.783,115.758,115.767,107.42,False
'2018-02-12T18:29:00',115.755,115.759,115.748,115.75,134.7,115.767,115.774,115.762,115.764,122.73,False
'2018-02-12T18:30:00',115.751,115.751,115.725,115.73,148.97,115.764,115.764,115.74,115.744,175.19,True
'2018-02-12T18:31:00',115.73,115.743,115.728,115.736,137.33,115.744,115.757,115.743,115.748,153.32,True
'2018-02-12T18:32:00',115.735,115.785,115.729,115.77,187.01,115.75,115.796,115.742,115.783,197.72,True
'2018-02-12T18:33:00',115.77,115.803,115.765,115.798,122.16,115.784,115.818,115.776,115.813,136.87,False
'2018-02-12T18:34:00',115.798,115.798,115.779,115.783,131.47,115.813,115.814,115.794,115.799,111.64,True
'2018-02-12T18:35:00',115.781,115.789,115.77,115.785,172.65,115.798,115.804,115.785,115.8,185.36,False
'2018-02-12T18:36:00',115.785,115.789,115.773,115.773,126.97,115.801,115.802,115.788,115.789,141.31,True
'2018-02-12T18:37:00',115.776,115.784,115.773,115.781,143.84,115.789,115.797,115.786,115.795,131.64,True
'2018-02-12T18:38:00',115.781,115.784,115.772,115.782,89.15,115.795,115.799,115.787,115.796,82.75,True
'2018-02-12T18:39:00',115.781,115.786,115.774,115.784,108.11,115.796,115.802,115.789,115.799,115.75,False
'2018-02-12T18:40:00',115.785,115.785,115.766,115.768,108.04,115.8,115.8,115.781,115.786,124.67,True
'2018-02-12T18:41:00',115.769,115.794,115.766,115.788,96.81,115.783,115.808,115.78,115.801,87.46,False
'2018-02-12T18:42:00',115.788,115.788,115.779,115.779,146.56,115.803,115.803,115.792,115.794,159.44,True
'2018-02-12T18:43:00',115.78,115.785,115.775,115.781,136.09,115.796,115.801,115.789,115.796,140.77,True
'2018-02-12T18:44:00',115.781,115.784,115.774,115.782,112.73,115.797,115.8,115.787,115.798,125.53,True
'2018-02-12T18:45:00',115.783,115.801,115.783,115.798,166.9,115.799,115.817,115.799,115.814,150.84,False
'2018-02-12T18:46:00',115.8,115.8,115.791,115.791,78.28,115.816,115.816,115.805,115.805,97.84,False
'2018-02-12T18:47:00',115.79,115.799,115.782,115.787,160.73,115.805,115.813,115.795,115.799,181.0,False
'2018-02-12T18:48:00',115.787,115.79,115.779,115.779,101.83,115.799,115.805,115.792,115.794,137.35,True
'2018-02-12T18:49:00',115.779,115.796,115.779,115.79,99.67,115.793,115.81,115.793,115.805,133.79,True
'2018-02-12T18:50:00',115.79,115.803,115.787,115.792,162.9,115.805,115.818,115.8,115.804,211.99,True
'2018-02-12T18:51:00',115.792,115.796,115.786,115.796,92.04,115.805,115.812,115.801,115.811,121.52,True
'2018-02-12T18:52:00',115.796,115.825,115.796,115.824,155.08,115.811,115.84,115.809,115.84,206.89,True
'2018-02-12T18:53:00',115.821,115.841,115.819,115.835,130.23,115.836,115.853,115.835,115.85,137.74,False
'2018-02-12T18:54:00',115.835,115.838,115.819,115.833,156.75,115.85,115.853,115.832,115.845,144.43,False
'2018-02-12T18:55:00',115.832,115.833,115.82,115.825,131.21,115.843,115.847,115.832,115.838,111.42,False
'2018-02-12T18:56:00',115.826,115.83,115.809,115.812,146.3,115.839,115.842,115.822,115.825,129.83,False
'2018-02-12T18:57:00',115.811,115.816,115.804,115.804,148.68,115.824,115.83,115.817,115.82,141.92,True
'2018-02-12T18:58:00',115.804,115.814,115.797,115.808,161.68,115.82,115.83,115.81,115.821,175.56,False
'2018-02-12T18:59:00',115.811,115.815,115.801,115.803,172.06,115.824,115.831,115.814,115.816,171.14,False
'2018-02-12T19:00:00',115.802,115.813,115.795,115.799,192.15,115.816,115.825,115.811,115.813,179.87,False
'2018-02-12T19:01:00',115.802,115.811,115.787,115.787,144.93,115.813,115.826,115.801,115.804,138.83,False
'2018-02-12T19:02:00',115.786,115.793,115.718,115.721,221.38,115.802,115.807,115.732,115.736,230.1,True
'2018-02-12T19:03:00',115.722,115.751,115.72,115.746,204.96,115.735,115.765,115.735,115.762,206.83,False
'2018-02-12T19:04:00',115.748,115.749,115.738,115.743,150.55,115.763,115.765,115.753,115.757,129.82,False
'2018-02-12T19:05:00',115.742,115.755,115.737,115.741,196.72,115.758,115.772,115.752,115.753,173.45,True
'2018-02-12T19:06:00',115.741,115.763,115.738,115.753,145.51,115.755,115.778,115.751,115.769,157.17,True
'2018-02-12T19:07:00',115.752,115.785,115.752,115.785,132.85,115.767,115.797,115.767,115.797,125.31,True
'2018-02-12T19:08:00',115.785,115.792,115.778,115.788,127.64,115.793,115.805,115.793,115.803,108.72,False
'2018-02-12T19:09:00',115.79,115.792,115.775,115.783,108.12,115.804,115.806,115.79,115.8,113.15,True
'2018-02-12T19:10:00',115.784,115.797,115.78,115.795,80.89,115.8,115.812,115.796,115.81,93.31,True
'2018-02-12T19:11:00',115.794,115.817,115.792,115.817,91.29,115.81,115.831,115.807,115.831,98.09,True
'2018-02-12T19:12:00',115.819,115.829,115.813,115.827,109.88,115.833,115.845,115.826,115.842,129.91,False
'2018-02-12T19:13:00',115.827,115.832,115.806,115.814,106.51,115.841,115.847,115.819,115.829,127.15,False
'2018-02-12T19:14:00',115.813,115.823,115.803,115.812,160.88,115.829,115.836,115.818,115.826,188.21,True
'2018-02-12T19:15:00',115.811,115.822,115.805,115.819,93.4,115.825,115.836,115.819,115.832,111.02,False
'2018-02-12T19:16:00',115.818,115.825,115.788,115.796,149.74,115.829,115.837,115.801,115.811,158.25,True
'2018-02-12T19:17:00',115.795,115.821,115.795,115.816,98.32,115.81,115.834,115.81,115.829,134.1,False
'2018-02-12T19:18:00',115.817,115.817,115.799,115.8,149.85,115.83,115.831,115.813,115.813,179.82,True
'2018-02-12T19:19:00',115.8,115.819,115.792,115.816,115.95,115.813,115.83,115.804,115.83,118.7,False
'2018-02-12T19:20:00',115.816,115.818,115.8,115.8,163.77,115.829,115.83,115.812,115.814,139.75,True
'2018-02-12T19:21:00',115.8,115.807,115.797,115.802,107.56,115.814,115.821,115.81,115.818,100.77,True
'2018-02-12T19:22:00',115.802,115.835,115.802,115.835,158.35,115.818,115.85,115.817,115.85,143.28,False
'2018-02-12T19:23:00',115.835,115.839,115.822,115.83,124.69,115.851,115.852,115.837,115.844,117.0,True
'2018-02-12T19:24:00',115.83,115.843,115.83,115.838,107.33,115.844,115.855,115.844,115.852,105.23,True
'2018-02-12T19:25:00',115.839,115.852,115.833,115.848,122.29,115.855,115.863,115.844,115.86,109.54,False
'2018-02-12T19:26:00',115.848,115.855,115.838,115.839,75.46,115.861,115.867,115.849,115.85,88.86,True
'2018-02-12T19:27:00',115.84,115.854,115.84,115.854,90.51,115.854,115.866,115.85,115.865,84.95,True
'2018-02-12T19:28:00',115.854,115.862,115.84,115.855,105.02,115.862,115.875,115.847,115.865,92.27,True
'2018-02-12T19:29:00',115.856,115.864,115.848,115.856,84.15,115.865,115.875,115.857,115.869,75.89,True
'2018-02-12T19:30:00',115.859,115.881,115.859,115.869,120.52,115.869,115.891,115.869,115.883,111.62,True
'2018-02-12T19:31:00',115.873,115.877,115.86,115.871,118.24,115.883,115.886,115.875,115.883,116.94,False
'2018-02-12T19:32:00',115.871,115.875,115.859,115.859,91.39,115.884,115.889,115.871,115.872,79.37,True
'2018-02-12T19:33:00',115.856,115.875,115.856,115.872,106.33,115.872,115.887,115.872,115.887,98.75,False
'2018-02-12T19:34:00',115.871,115.874,115.829,115.838,176.03,115.884,115.889,115.842,115.851,196.71,False
'2018-02-12T19:35:00',115.836,115.836,115.816,115.816,67.03,115.851,115.851,115.829,115.829,73.5,False
'2018-02-12T19:36:00',115.817,115.82,115.811,115.812,66.27,115.829,115.836,115.825,115.826,63.94,False
'2018-02-12T19:37:00',115.812,115.812,115.789,115.796,129.38,115.825,115.825,115.804,115.81,123.93,True
'2018-02-12T19:38:00',115.796,115.808,115.796,115.807,60.75,115.81,115.823,115.81,115.823,74.12,True
'2018-02-12T19:39:00',115.807,115.81,115.801,115.808,80.15,115.821,115.825,115.815,115.822,96.43,True
'2018-02-12T19:40:00',115.81,115.818,115.809,115.814,72.35,115.823,115.832,115.822,115.828,60.94,False
'2018-02-12T19:41:00',115.813,115.813,115.798,115.801,86.32,115.826,115.828,115.813,115.815,99.12,True
'2018-02-12T19:42:00',115.801,115.81,115.799,115.803,91.76,115.815,115.825,115.813,115.817,95.42,True
'2018-02-12T19:43:00',115.805,115.815,115.805,115.815,66.0,115.82,115.831,115.82,115.829,91.12,False
'2018-02-12T19:44:00',115.815,115.819,115.81,115.812,52.69,115.83,115.834,115.823,115.827,60.14,False
'2018-02-12T19:45:00',115.812,115.812,115.804,115.808,62.5,115.825,115.825,115.816,115.823,65.86,True
'2018-02-12T19:46:00',115.809,115.817,115.8,115.809,58.35,115.822,115.831,115.814,115.822,60.62,True
'2018-02-12T19:47:00',115.809,115.825,115.806,115.825,91.45,115.818,115.837,115.818,115.837,101.3,True
'2018-02-12T19:48:00',115.825,115.832,115.814,115.831,75.7,115.834,115.846,115.823,115.846,92.52,True
'2018-02-12T19:49:00',115.831,115.864,115.83,115.864,86.83,115.843,115.877,115.843,115.877,103.95,True
'2018-02-12T19:50:00',115.864,115.879,115.863,115.874,91.39,115.877,115.892,115.874,115.887,132.4,False
'2018-02-12T19:51:00',115.874,115.885,115.869,115.869,117.43,115.886,115.899,115.883,115.883,125.75,True
'2018-02-12T19:52:00',115.866,115.888,115.863,115.885,103.92,115.881,115.901,115.877,115.9,92.73,False
'2018-02-12T19:53:00',115.885,115.887,115.873,115.877,108.62,115.9,115.901,115.886,115.89,95.06,True
'2018-02-12T19:54:00',115.877,115.903,115.877,115.903,162.27,115.89,115.918,115.89,115.918,151.81,True
'2018-02-12T19:55:00',115.903,115.905,115.886,115.904,187.53,115.918,115.92,115.899,115.917,209.5,False
'2018-02-12T19:56:00',115.904,115.913,115.901,115.902,130.41,115.915,115.925,115.913,115.915,132.54,False
'2018-02-12T19:57:00',115.903,115.913,115.899,115.9,122.84,115.914,115.927,115.914,115.916,138.97,False
'2018-02-12T19:58:00',115.9,115.903,115.864,115.865,87.66,115.914,115.916,115.876,115.876,122.85,False
'2018-02-12T19:59:00',115.865,115.866,115.831,115.839,108.68,115.876,115.879,115.842,115.851,169.41,False
'2018-02-12T20:00:00',115.84,115.851,115.823,115.827,97.58,115.852,115.864,115.835,115.838,73.25,False
'2018-02-12T20:01:00',115.826,115.827,115.815,115.821,89.85,115.838,115.84,115.827,115.836,91.13,False
'2018-02-12T20:02:00',115.823,115.823,115.802,115.808,88.0,115.835,115.835,115.817,115.821,100.08,True
'2018-02-12T20:03:00',115.808,115.825,115.807,115.823,143.49,115.821,115.84,115.819,115.836,143.14,False
'2018-02-12T20:04:00',115.823,115.826,115.812,115.813,130.3,115.836,115.838,115.824,115.824,110.78,False
'2018-02-12T20:05:00',115.811,115.813,115.801,115.808,90.56,115.823,115.824,115.814,115.821,88.12,True
'2018-02-12T20:06:00',115.807,115.816,115.807,115.81,62.2,115.821,115.829,115.819,115.823,65.84,False
'2018-02-12T20:07:00',115.81,115.81,115.773,115.773,142.88,115.82,115.821,115.785,115.788,119.01,False
'2018-02-12T20:08:00',115.776,115.779,115.763,115.765,98.91,115.788,115.791,115.776,115.779,90.71,True
'2018-02-12T20:09:00',115.765,115.774,115.764,115.767,109.93,115.777,115.787,115.775,115.778,89.02,True
'2018-02-12T20:10:00',115.767,115.776,115.764,115.774,86.72,115.776,115.789,115.774,115.786,68.06,True
'2018-02-12T20:11:00',115.775,115.792,115.775,115.788,148.44,115.788,115.805,115.787,115.8,133.53,True
'2018-02-12T20:12:00',115.785,115.792,115.785,115.792,103.22,115.799,115.806,115.799,115.805,91.91,False
'2018-02-12T20:13:00',115.793,115.793,115.784,115.788,60.56,115.807,115.808,115.797,115.802,46.39,True
'2018-02-12T20:14:00',115.786,115.802,115.783,115.802,68.82,115.798,115.815,115.795,115.815,69.47,True
'2018-02-12T20:15:00',115.802,115.821,115.794,115.82,111.8,115.814,115.834,115.808,115.832,92.79,False
'2018-02-12T20:16:00',115.817,115.817,115.804,115.804,88.87,115.83,115.831,115.815,115.815,81.04,True
'2018-02-12T20:17:00',115.804,115.82,115.797,115.819,106.83,115.817,115.835,115.811,115.835,104.53,True
'2018-02-12T20:18:00',115.82,115.835,115.82,115.829,80.78,115.837,115.847,115.834,115.844,74.01,False
'2018-02-12T20:19:00',115.83,115.83,115.816,115.821,74.88,115.844,115.844,115.831,115.836,67.38,True
'2018-02-12T20:20:00',115.821,115.836,115.82,115.828,105.51,115.836,115.849,115.833,115.842,115.6,True
'2018-02-12T20:21:00',115.828,115.845,115.822,115.842,120.03,115.843,115.86,115.836,115.857,139.75,False
'2018-02-12T20:22:00',115.842,115.846,115.835,115.842,94.19,115.857,115.859,115.847,115.853,105.34,True
'2018-02-12T20:23:00',115.842,115.849,115.839,115.842,79.68,115.854,115.862,115.852,115.856,75.38,False
'2018-02-12T20:24:00',115.842,115.843,115.832,115.832,51.69,115.856,115.857,115.845,115.845,60.96,True
'2018-02-12T20:25:00',115.832,115.849,115.829,115.849,108.5,115.846,115.862,115.842,115.861,110.64,False
'2018-02-12T20:26:00',115.847,115.852,115.838,115.838,139.76,115.861,115.868,115.852,115.852,120.03,False
'2018-02-12T20:27:00',115.839,115.848,115.834,115.834,150.12,115.852,115.862,115.846,115.846,132.47,True
'2018-02-12T20:28:00',115.83,115.851,115.83,115.84,116.52,115.845,115.862,115.845,115.854,118.99,True
'2018-02-12T20:29:00',115.84,115.848,115.84,115.842,55.74,115.854,115.863,115.854,115.856,61.49,True
'2018-02-12T20:30:00',115.844,115.858,115.843,115.854,63.68,115.859,115.87,115.857,115.868,78.02,True
'2018-02-12T20:31:00',115.854,115.861,115.854,115.857,51.3,115.87,115.875,115.868,115.872,68.8,True
'2018-02-12T20:32:00',115.857,115.866,115.85,115.866,81.02,115.871,115.881,115.864,115.876,116.84,False
'2018-02-12T20:33:00',115.866,115.866,115.855,115.861,108.59,115.876,115.88,115.869,115.873,140.06,False
'2018-02-12T20:34:00',115.861,115.875,115.853,115.856,100.63,115.875,115.89,115.869,115.87,132.09,False
'2018-02-12T20:35:00',115.857,115.86,115.833,115.836,123.92,115.872,115.873,115.847,115.85,141.92,True
'2018-02-12T20:36:00',115.836,115.85,115.836,115.842,122.6,115.852,115.864,115.851,115.855,133.34,False
'2018-02-12T20:37:00',115.842,115.844,115.831,115.831,99.91,115.855,115.856,115.844,115.845,92.93,False
'2018-02-12T20:38:00',115.832,115.832,115.809,115.814,112.9,115.845,115.846,115.824,115.829,116.08,False
'2018-02-12T20:39:00',115.815,115.821,115.802,115.806,96.55,115.829,115.836,115.816,115.821,117.62,False
'2018-02-12T20:40:00',115.807,115.811,115.791,115.796,108.3,115.82,115.825,115.803,115.809,104.31,False
'2018-02-12T20:41:00',115.796,115.806,115.781,115.787,136.91,115.809,115.817,115.798,115.802,127.45,True
'2018-02-12T20:42:00',115.787,115.796,115.782,115.793,119.79,115.802,115.811,115.796,115.807,115.73,True
'2018-02-12T20:43:00',115.792,115.794,115.781,115.794,133.58,115.808,115.809,115.788,115.806,143.98,False
'2018-02-12T20:44:00',115.794,115.798,115.766,115.772,132.17,115.808,115.813,115.78,115.784,152.19,True
'2018-02-12T20:45:00',115.772,115.775,115.757,115.772,165.16,115.784,115.789,115.768,115.785,189.9,True
'2018-02-12T20:46:00',115.772,115.785,115.769,115.784,171.92,115.785,115.8,115.785,115.8,158.1,False
'2018-02-12T20:47:00',115.787,115.79,115.774,115.782,176.52,115.8,115.805,115.789,115.792,149.84,False
'2018-02-12T20:48:00',115.782,115.782,115.754,115.76,120.24,115.793,115.793,115.769,115.775,97.02,True
'2018-02-12T20:49:00',115.763,115.772,115.761,115.767,99.39,115.776,115.786,115.774,115.781,81.9,False
'2018-02-12T20:50:00',115.768,115.768,115.749,115.755,192.73,115.781,115.781,115.764,115.769,144.53,False
'2018-02-12T20:51:00',115.755,115.758,115.737,115.74,136.32,115.769,115.773,115.748,115.755,115.94,False
'2018-02-12T20:52:00',115.74,115.74,115.722,115.724,96.52,115.753,115.754,115.734,115.735,97.88,True
'2018-02-12T20:53:00',115.724,115.74,115.721,115.74,94.53,115.737,115.754,115.736,115.754,82.55,True
'2018-02-12T20:54:00',115.74,115.752,115.737,115.749,153.57,115.753,115.766,115.748,115.76,136.12,False
'2018-02-12T20:55:00',115.749,115.753,115.743,115.749,151.65,115.759,115.767,115.756,115.76,125.58,False
'2018-02-12T20:56:00',115.749,115.755,115.732,115.745,118.69,115.76,115.767,115.746,115.758,99.89,True
'2018-02-12T20:57:00',115.745,115.754,115.745,115.748,195.05,115.759,115.768,115.757,115.763,145.32,False
'2018-02-12T20:58:00',115.748,115.749,115.736,115.738,130.61,115.763,115.763,115.75,115.754,112.6,False
'2018-02-12T20:59:00',115.738,115.741,115.721,115.737,181.49,115.752,115.753,115.73,115.751,169.69,True
'2018-02-12T21:00:00',115.74,115.762,115.739,115.748,119.26,115.752,115.774,115.751,115.76,123.43,False
'2018-02-12T21:01:00',115.747,115.747,115.735,115.737,87.44,115.759,115.759,115.747,115.748,92.99,False
'2018-02-12T21:02:00',115.737,115.746,115.732,115.732,97.58,115.747,115.757,115.743,115.744,116.21,False
'2018-02-12T21:03:00',115.734,115.735,115.726,115.726,57.34,115.744,115.746,115.74,115.74,58.57,False
'2018-02-12T21:04:00',115.727,115.737,115.721,115.724,153.02,115.74,115.752,115.736,115.738,127.26,True
'2018-02-12T21:05:00',115.724,115.738,115.724,115.733,134.51,115.739,115.752,115.739,115.747,98.56,False
'2018-02-12T21:06:00',115.733,115.738,115.729,115.73,147.49,115.747,115.752,115.743,115.743,120.48,True
'2018-02-12T21:07:00',115.73,115.737,115.728,115.735,139.43,115.745,115.753,115.742,115.749,130.67,True
'2018-02-12T21:08:00',115.733,115.74,115.731,115.738,63.31,115.747,115.755,115.747,115.751,66.61,True
'2018-02-12T21:09:00',115.738,115.746,115.733,115.745,57.13,115.752,115.761,115.747,115.759,56.75,True
'2018-02-12T21:10:00',115.744,115.754,115.742,115.75,82.88,115.761,115.767,115.758,115.763,76.2,True
'2018-02-12T21:11:00',115.751,115.759,115.746,115.758,52.89,115.763,115.773,115.762,115.771,47.38,True
'2018-02-12T21:12:00',115.757,115.777,115.757,115.777,83.57,115.772,115.792,115.772,115.792,73.6,True
'2018-02-12T21:13:00',115.778,115.783,115.776,115.781,91.15,115.794,115.798,115.791,115.797,95.46,True
'2018-02-12T21:14:00',115.782,115.793,115.779,115.785,106.94,115.798,115.808,115.794,115.801,108.04,False
'2018-02-12T21:15:00',115.784,115.791,115.775,115.785,115.72,115.798,115.803,115.789,115.801,111.33,True
'2018-02-12T21:16:00',115.785,115.787,115.773,115.787,71.95,115.798,115.802,115.788,115.8,65.04,True
'2018-02-12T21:17:00',115.786,115.789,115.783,115.788,71.47,115.8,115.803,115.798,115.802,59.47,True
'2018-02-12T21:18:00',115.789,115.799,115.786,115.791,71.58,115.803,115.813,115.801,115.807,79.22,False
'2018-02-12T21:19:00',115.794,115.797,115.778,115.782,108.54,115.808,115.81,115.795,115.795,108.77,True
'2018-02-12T21:20:00',115.781,115.795,115.781,115.788,69.66,115.795,115.809,115.795,115.801,52.14,True
'2018-02-12T21:21:00',115.788,115.805,115.788,115.796,127.14,115.801,115.818,115.8,115.812,119.02,False
'2018-02-12T21:22:00',115.796,115.797,115.789,115.795,102.43,115.812,115.813,115.801,115.81,91.94,False
'2018-02-12T21:23:00',115.795,115.799,115.789,115.791,61.52,115.811,115.814,115.803,115.803,83.02,False
'2018-02-12T21:24:00',115.79,115.796,115.783,115.787,100.92,115.804,115.81,115.797,115.803,119.24,True
'2018-02-12T21:25:00',115.788,115.79,115.776,115.79,119.79,115.803,115.805,115.792,115.805,122.47,True
'2018-02-12T21:26:00',115.792,115.805,115.792,115.796,50.0,115.808,115.82,115.808,115.809,54.84,False
'2018-02-12T21:27:00',115.798,115.8,115.774,115.779,84.67,115.812,115.815,115.79,115.792,94.01,False
'2018-02-12T21:28:00',115.779,115.781,115.761,115.767,82.88,115.793,115.794,115.776,115.784,91.63,False
'2018-02-12T21:29:00',115.767,115.776,115.755,115.756,119.97,115.784,115.789,115.768,115.771,118.73,True
'2018-02-12T21:30:00',115.756,115.766,115.755,115.759,95.29,115.771,115.779,115.77,115.773,84.88,False
'2018-02-12T21:31:00',115.761,115.762,115.742,115.747,142.5,115.771,115.776,115.756,115.762,149.41,True
'2018-02-12T21:32:00',115.746,115.759,115.744,115.757,136.06,115.762,115.774,115.76,115.773,144.11,False
'2018-02-12T21:33:00',115.758,115.758,115.74,115.742,143.05,115.773,115.773,115.754,115.757,144.54,True
'2018-02-12T21:34:00',115.745,115.752,115.742,115.749,119.4,115.76,115.767,115.756,115.765,123.59,False
'2018-02-12T21:35:00',115.749,115.758,115.743,115.747,109.68,115.764,115.773,115.758,115.762,129.02,False
'2018-02-12T21:36:00',115.746,115.748,115.729,115.731,135.0,115.761,115.763,115.744,115.749,144.4,True
'2018-02-12T21:37:00',115.731,115.754,115.73,115.753,124.82,115.749,115.77,115.745,115.77,145.2,False
'2018-02-12T21:38:00',115.752,115.757,115.746,115.747,78.76,115.77,115.77,115.76,115.762,79.54,True
'2018-02-12T21:39:00',115.747,115.757,115.745,115.757,104.24,115.762,115.772,115.759,115.771,107.2,False
'2018-02-12T21:40:00',115.758,115.758,115.737,115.747,167.6,115.772,115.772,115.753,115.761,167.17,False
'2018-02-12T21:41:00',115.747,115.749,115.737,115.741,110.85,115.76,115.765,115.753,115.757,136.04,False
'2018-02-12T21:42:00',115.741,115.747,115.733,115.741,120.98,115.758,115.761,115.748,115.756,134.84,True
'2018-02-12T21:43:00',115.74,115.753,115.738,115.752,146.53,115.752,115.767,115.752,115.767,158.23,True
'2018-02-12T21:44:00',115.752,115.759,115.748,115.759,131.24,115.768,115.774,115.764,115.774,167.13,False
'2018-02-12T21:45:00',115.755,115.756,115.699,115.706,234.08,115.771,115.771,115.71,115.719,235.18,True
'2018-02-12T21:46:00',115.706,115.721,115.679,115.716,267.78,115.72,115.737,115.694,115.73,328.59,True
'2018-02-12T21:47:00',115.714,115.727,115.708,115.722,205.17,115.727,115.743,115.723,115.738,262.36,False
'2018-02-12T21:48:00',115.722,115.722,115.698,115.698,155.51,115.735,115.737,115.712,115.714,185.35,False
'2018-02-12T21:49:00',115.698,115.703,115.688,115.697,208.95,115.714,115.719,115.704,115.712,228.73,False
'2018-02-12T21:50:00',115.699,115.699,115.682,115.693,200.72,115.714,115.714,115.695,115.709,216.11,True
'2018-02-12T21:51:00',115.696,115.712,115.69,115.702,203.18,115.711,115.726,115.705,115.717,206.46,True
'2018-02-12T21:52:00',115.702,115.721,115.695,115.72,117.26,115.717,115.735,115.711,115.735,137.31,False
'2018-02-12T21:53:00',115.719,115.723,115.678,115.691,209.56,115.735,115.735,115.692,115.704,219.38,False
'2018-02-12T21:54:00',115.686,115.702,115.664,115.67,174.52,115.697,115.711,115.677,115.684,212.84,False
'2018-02-12T21:55:00',115.669,115.68,115.66,115.671,186.54,115.684,115.693,115.674,115.682,206.09,False
'2018-02-12T21:56:00',115.67,115.683,115.651,115.655,176.97,115.682,115.695,115.666,115.67,177.3,False
'2018-02-12T21:57:00',115.655,115.661,115.636,115.646,168.35,115.67,115.676,115.652,115.66,145.36,True
'2018-02-12T21:58:00',115.643,115.658,115.643,115.657,114.65,115.659,115.674,115.658,115.67,111.3,False
'2018-02-12T21:59:00',115.656,115.661,115.636,115.646,38.39,115.67,115.672,115.648,115.655,96.77,True
'2018-02-12T22:00:00',115.644,115.663,115.627,115.655,47.46,115.654,115.674,115.641,115.67,88.82,False
'2018-02-12T22:01:00',115.657,115.668,115.64,115.64,30.08,115.668,115.679,115.654,115.654,84.11,True
'2018-02-12T22:02:00',115.641,115.652,115.635,115.651,49.59,115.654,115.665,115.646,115.661,62.96,False
'2018-02-12T22:03:00',115.652,115.654,115.631,115.633,34.58,115.661,115.666,115.643,115.643,47.13,False
'2018-02-12T22:04:00',115.634,115.635,115.626,115.626,76.15,115.643,115.647,115.639,115.639,86.5,True
'2018-02-12T22:05:00',115.626,115.633,115.621,115.626,101.66,115.639,115.648,115.634,115.64,89.38,False
'2018-02-12T22:06:00',115.627,115.629,115.619,115.623,81.99,115.64,115.645,115.633,115.636,73.64,True
'2018-02-12T22:07:00',115.624,115.635,115.624,115.628,84.01,115.636,115.645,115.633,115.637,87.11,True
'2018-02-12T22:08:00',115.627,115.636,115.617,115.635,78.75,115.638,115.649,115.629,115.648,83.02,False
'2018-02-12T22:09:00',115.635,115.639,115.622,115.623,80.88,115.649,115.652,115.636,115.636,99.07,True
'2018-02-12T22:10:00',115.624,115.632,115.611,115.632,116.35,115.636,115.647,115.625,115.647,129.33,True
'2018-02-12T22:11:00',115.632,115.65,115.629,115.646,82.25,115.647,115.664,115.643,115.662,99.36,False
'2018-02-12T22:12:00',115.646,115.646,115.644,115.644,15.94,115.661,115.661,115.655,115.655,18.68,True
'2018-02-12T22:13:00',115.644,115.651,115.643,115.651,49.5,115.658,115.66,115.653,115.659,63.51,False
'2018-02-12T22:14:00',115.65,115.651,115.626,115.63,68.41,115.659,115.662,115.638,115.643,64.93,False
'2018-02-12T22:15:00',115.63,115.631,115.628,115.629,53.43,115.646,115.647,115.642,115.643,70.19,True
'2018-02-12T22:16:00',115.629,115.636,115.629,115.634,34.62,115.642,115.65,115.642,115.649,36.66,True
'2018-02-12T22:17:00',115.634,115.643,115.634,115.643,23.58,115.648,115.658,115.648,115.658,27.44,True
'2018-02-12T22:18:00',115.643,115.662,115.643,115.661,51.42,115.658,115.677,115.658,115.676,60.92,False
'2018-02-12T22:19:00',115.656,115.664,115.648,115.652,45.27,115.668,115.678,115.661,115.668,44.33,True
'2018-02-12T22:20:00',115.652,115.66,115.652,115.659,35.17,115.669,115.677,115.669,115.676,43.24,False
'2018-02-12T22:21:00',115.659,115.66,115.658,115.659,85.97,115.676,115.676,115.673,115.675,69.65,True
'2018-02-12T22:22:00',115.66,115.666,115.66,115.663,43.03,115.676,115.681,115.673,115.68,34.46,False
'2018-02-12T22:23:00',115.664,115.667,115.661,115.661,24.29,115.679,115.681,115.675,115.675,21.28,True
'2018-02-12T22:24:00',115.661,115.674,115.661,115.671,77.38,115.675,115.688,115.675,115.687,59.31,False
'2018-02-12T22:25:00',115.671,115.672,115.667,115.671,73.43,115.686,115.687,115.68,115.686,52.07,True
'2018-02-12T22:26:00',115.672,115.678,115.67,115.677,42.21,115.688,115.693,115.685,115.693,30.69,True
'2018-02-12T22:27:00',115.677,115.686,115.677,115.685,63.57,115.693,115.7,115.693,115.7,71.98,False
'2018-02-12T22:28:00',115.685,115.686,115.676,115.676,99.74,115.7,115.7,115.691,115.693,75.75,False
'2018-02-12T22:29:00',115.675,115.682,115.674,115.675,72.84,115.691,115.695,115.69,115.691,74.46,True
'2018-02-12T22:30:00',115.677,115.686,115.675,115.681,59.45,115.693,115.703,115.692,115.698,66.31,False
'2018-02-12T22:31:00',115.681,115.681,115.676,115.676,21.4,115.698,115.698,115.692,115.693,23.98,False
'2018-02-12T22:32:00',115.676,115.679,115.671,115.674,44.84,115.693,115.696,115.688,115.691,46.78,False
'2018-02-12T22:33:00',115.672,115.673,115.668,115.668,34.02,115.691,115.691,115.685,115.685,33.58,True
'2018-02-12T22:34:00',115.668,115.673,115.667,115.67,40.34,115.686,115.69,115.684,115.686,50.66,False
'2018-02-12T22:35:00',115.669,115.67,115.664,115.667,28.97,115.686,115.687,115.681,115.683,30.21,True
'2018-02-12T22:36:00',115.669,115.67,115.666,115.669,24.96,115.688,115.688,115.685,115.686,23.78,False
'2018-02-12T22:37:00',115.669,115.67,115.667,115.668,13.26,115.686,115.688,115.686,115.687,12.94,True
'2018-02-12T22:38:00',115.668,115.669,115.668,115.669,9.38,115.687,115.687,115.686,115.686,7.97,True
'2018-02-12T22:39:00',115.668,115.681,115.668,115.671,36.7,115.687,115.697,115.685,115.689,41.36,False
'2018-02-12T22:40:00',115.666,115.675,115.635,115.656,92.03,115.683,115.693,115.655,115.672,92.07,False
'2018-02-12T22:41:00',115.656,115.66,115.64,115.641,78.52,115.672,115.679,115.657,115.657,84.74,False
'2018-02-12T22:42:00',115.641,115.641,115.619,115.619,42.94,115.657,115.657,115.637,115.637,41.28,True
'2018-02-12T22:43:00',115.627,115.629,115.625,115.625,29.05,115.643,115.646,115.641,115.643,29.6,False
'2018-02-12T22:44:00',115.625,115.625,115.617,115.617,44.77,115.643,115.643,115.633,115.633,38.24,True
'2018-02-12T22:45:00',115.617,115.623,115.616,115.622,85.87,115.633,115.641,115.633,115.638,83.05,True
'2018-02-12T22:46:00',115.622,115.633,115.621,115.632,45.51,115.64,115.651,115.638,115.65,42.68,True
'2018-02-12T22:47:00',115.633,115.637,115.633,115.636,30.23,115.651,115.655,115.651,115.652,25.02,True
'2018-02-12T22:48:00',115.636,115.643,115.635,115.64,36.38,115.651,115.66,115.651,115.656,34.71,False
'2018-02-12T22:49:00',115.638,115.64,115.636,115.636,57.36,115.657,115.661,115.653,115.66,47.79,True
'2018-02-12T22:50:00',115.638,115.649,115.638,115.641,80.89,115.662,115.665,115.656,115.66,66.28,True
'2018-02-12T22:51:00',115.642,115.653,115.642,115.653,36.41,115.66,115.669,115.66,115.669,27.63,False
'2018-02-12T22:52:00',115.654,115.654,115.646,115.648,38.44,115.669,115.669,115.662,115.662,29.12,True
'2018-02-12T22:53:00',115.648,115.669,115.646,115.668,63.8,115.664,115.685,115.662,115.685,53.65,False
'2018-02-12T22:54:00',115.668,115.668,115.655,115.656,49.18,115.685,115.685,115.674,115.674,44.23,True
'2018-02-12T22:55:00',115.656,115.678,115.655,115.678,41.44,115.674,115.697,115.672,115.697,38.79,False
'2018-02-12T22:56:00',115.685,115.685,115.666,115.666,35.47,115.701,115.704,115.683,115.685,24.88,False
'2018-02-12T22:57:00',115.666,115.667,115.661,115.662,55.12,115.683,115.686,115.68,115.686,37.06,True
'2018-02-12T22:58:00',115.663,115.67,115.661,115.67,55.45,115.683,115.688,115.68,115.688,31.74,False
'2018-02-12T22:59:00',115.67,115.681,115.644,115.646,47.28,115.688,115.723,115.673,115.722,64.88,False
'2018-02-12T23:00:00',115.642,115.642,115.622,115.622,1.13,115.722,115.731,115.719,115.731,0.75,True
'2018-02-12T23:01:00',115.64,115.673,115.633,115.635,17.25,115.742,115.745,115.72,115.72,16.08,False
'2018-02-12T23:02:00',115.634,115.634,115.625,115.625,7.5,115.72,115.722,115.705,115.705,4.08,False
'2018-02-12T23:03:00',115.625,115.637,115.62,115.622,6.0,115.705,115.705,115.696,115.696,3.72,True
'2018-02-12T23:04:00',115.622,115.624,115.622,115.623,5.0,115.701,115.702,115.697,115.701,4.1,True
'2018-02-12T23:05:00',115.624,115.668,115.621,115.643,15.25,115.697,115.7,115.682,115.682,18.1,False
'2018-02-12T23:06:00',115.64,115.64,115.618,115.638,18.19,115.68,115.68,115.669,115.68,14.75,True
'2018-02-12T23:07:00',115.639,115.642,115.601,115.637,47.49,115.679,115.717,115.671,115.683,41.11,True
'2018-02-12T23:08:00',115.639,115.649,115.634,115.649,15.58,115.683,115.706,115.68,115.694,11.0,False
'2018-02-12T23:09:00',115.648,115.649,115.64,115.643,17.22,115.695,115.695,115.685,115.688,10.75,False
'2018-02-12T23:10:00',115.644,115.65,115.602,115.616,98.25,115.69,115.715,115.652,115.668,87.62,False
'2018-02-12T23:11:00',115.607,115.625,115.597,115.609,116.02,115.675,115.688,115.638,115.658,95.25,True
'2018-02-12T23:12:00',115.608,115.622,115.599,115.613,94.5,115.687,115.698,115.658,115.669,83.19,False
'2018-02-12T23:13:00',115.617,115.627,115.599,115.609,48.56,115.668,115.686,115.659,115.66,43.5,False
'2018-02-12T23:14:00',115.608,115.618,115.598,115.606,43.1,115.661,115.671,115.65,115.66,40.0,True
'2018-02-12T23:15:00',115.606,115.612,115.599,115.61,25.48,115.657,115.68,115.651,115.663,22.5,False
'2018-02-12T23:16:00',115.615,115.64,115.593,115.598,60.78,115.677,115.695,115.642,115.655,55.58,True
'2018-02-12T23:17:00',115.601,115.63,115.598,115.616,40.89,115.659,115.689,115.649,115.65,33.59,True
'2018-02-12T23:18:00',115.616,115.63,115.616,115.629,29.18,115.674,115.689,115.649,115.683,24.93,True
'2018-02-12T23:19:00',115.629,115.632,115.628,115.631,25.35,115.683,115.689,115.649,115.688,18.25,True
'2018-02-12T23:20:00',115.631,115.635,115.627,115.635,22.45,115.688,115.695,115.68,115.695,17.93,True
'2018-02-12T23:21:00',115.634,115.655,115.634,115.654,37.01,115.695,115.701,115.693,115.7,26.06,False
'2018-02-12T23:22:00',115.654,115.654,115.632,115.633,34.57,115.694,115.694,115.675,115.684,30.61,False
'2018-02-12T23:23:00',115.633,115.634,115.623,115.626,14.28,115.683,115.683,115.676,115.679,12.75,True
'2018-02-12T23:24:00',115.626,115.639,115.623,115.639,20.23,115.681,115.688,115.655,115.686,21.4,True
'2018-02-12T23:25:00',115.639,115.641,115.639,115.641,12.08,115.686,115.687,115.686,115.687,11.2,False
'2018-02-12T23:26:00',115.64,115.641,115.64,115.64,16.25,115.687,115.687,115.684,115.684,14.56,False
'2018-02-12T23:27:00',115.64,115.641,115.627,115.63,10.95,115.686,115.687,115.679,115.68,10.08,False
'2018-02-12T23:28:00',115.63,115.63,115.629,115.629,10.71,115.681,115.682,115.681,115.682,12.59,True
'2018-02-12T23:29:00',115.629,115.661,115.629,115.661,13.09,115.681,115.695,115.681,115.695,15.41,False
'2018-02-12T23:30:00',115.661,115.661,115.636,115.644,28.37,115.695,115.698,115.669,115.675,27.51,True
'2018-02-12T23:31:00',115.64,115.649,115.64,115.649,20.23,115.675,115.684,115.674,115.683,22.06,True
'2018-02-12T23:32:00',115.648,115.659,115.646,115.647,40.03,115.683,115.713,115.682,115.7,44.26,True
'2018-02-12T23:33:00',115.648,115.683,115.645,115.666,82.0,115.702,115.716,115.694,115.708,98.61,False
'2018-02-12T23:34:00',115.663,115.681,115.639,115.653,198.09,115.709,115.714,115.687,115.693,191.16,True
'2018-02-12T23:35:00',115.653,115.662,115.653,115.661,60.47,115.693,115.702,115.692,115.698,61.68,True
'2018-02-12T23:36:00',115.663,115.668,115.659,115.666,128.68,115.698,115.707,115.698,115.707,125.02,False
'2018-02-12T23:37:00',115.666,115.668,115.644,115.648,52.89,115.707,115.707,115.675,115.68,49.19,False
'2018-02-12T23:38:00',115.649,115.649,115.648,115.648,16.66,115.68,115.68,115.678,115.68,14.6,False
'2018-02-12T23:39:00',115.65,115.65,115.647,115.647,7.14,115.68,115.68,115.68,115.68,2.6,True
'2018-02-12T23:40:00',115.644,115.65,115.644,115.649,27.49,115.68,115.68,115.678,115.68,11.32,True
'2018-02-12T23:41:00',115.65,115.651,115.649,115.651,7.14,115.68,115.68,115.68,115.68,0.6,False
'2018-02-12T23:42:00',115.652,115.653,115.65,115.65,4.76,115.68,115.68,115.68,115.68,0.4,False
'2018-02-12T23:43:00',115.649,115.649,115.649,115.649,1.19,115.68,115.68,115.68,115.68,0.1,True
'2018-02-12T23:44:00',115.653,115.653,115.649,115.65,7.14,115.68,115.68,115.68,115.68,0.6,True
'2018-02-12T23:45:00',115.649,115.653,115.649,115.652,8.33,115.68,115.68,115.68,115.68,0.7,False
'2018-02-12T23:46:00',115.653,115.655,115.65,115.653,8.95,115.68,115.68,115.675,115.676,4.07,False
'2018-02-12T23:47:00',115.651,115.655,115.65,115.65,7.0,115.675,115.678,115.675,115.678,8.33,False
'2018-02-12T23:48:00',115.635,115.635,115.618,115.62,15.58,115.669,115.669,115.653,115.654,16.54,True
'2018-02-12T23:49:00',115.619,115.632,115.619,115.623,55.77,115.655,115.668,115.655,115.659,58.22,True
'2018-02-12T23:50:00',115.626,115.635,115.626,115.633,91.88,115.664,115.672,115.664,115.67,99.19,True
'2018-02-12T23:51:00',115.633,115.639,115.632,115.635,79.57,115.67,115.671,115.669,115.669,91.94,True
'2018-02-12T23:52:00',115.636,115.658,115.631,115.656,162.12,115.669,115.68,115.668,115.68,32.85,True
'2018-02-12T23:53:00',115.654,115.67,115.646,115.658,180.03,115.68,115.708,115.68,115.694,163.05,True
'2018-02-12T23:54:00',115.66,115.661,115.651,115.66,195.78,115.696,115.698,115.686,115.696,207.55,True
'2018-02-12T23:55:00',115.659,115.676,115.655,115.676,143.68,115.695,115.715,115.692,115.713,161.47,False
'2018-02-12T23:56:00',115.677,115.682,115.66,115.676,189.18,115.714,115.718,115.7,115.709,153.56,True
'2018-02-12T23:57:00',115.677,115.689,115.674,115.678,149.8,115.709,115.725,115.709,115.716,149.83,True
'2018-02-12T23:58:00',115.678,115.701,115.669,115.696,191.46,115.715,115.737,115.708,115.735,199.76,False
'2018-02-12T23:59:00',115.695,115.695,115.663,115.674,121.34,115.735,115.735,115.704,115.713,111.48,True
'2018-02-13T00:00:00',115.689,115.742,115.689,115.722,179.48,115.712,115.782,115.712,115.757,175.16,False
'2018-02-13T00:01:00',115.723,115.724,115.717,115.723,45.57,115.754,115.754,115.737,115.751,44.14,True
'2018-02-13T00:02:00',115.724,115.737,115.721,115.732,79.26,115.749,115.76,115.747,115.756,60.04,True
'2018-02-13T00:03:00',115.733,115.742,115.731,115.736,47.21,115.756,115.761,115.753,115.758,36.89,False
'2018-02-13T00:04:00',115.732,115.733,115.732,115.733,6.18,115.757,115.759,115.757,115.759,3.57,False
'2018-02-13T00:05:00',115.733,115.733,115.713,115.719,43.31,115.757,115.757,115.735,115.741,37.05,False
'2018-02-13T00:06:00',115.719,115.723,115.717,115.717,60.51,115.74,115.75,115.74,115.745,47.78,True
'2018-02-13T00:07:00',115.72,115.728,115.72,115.728,25.14,115.749,115.758,115.749,115.756,16.65,True
'2018-02-13T00:08:00',115.728,115.74,115.728,115.739,21.28,115.754,115.769,115.754,115.768,23.85,True
'2018-02-13T00:09:00',115.736,115.741,115.731,115.741,21.16,115.766,115.77,115.759,115.77,28.55,False
'2018-02-13T00:10:00',115.74,115.742,115.737,115.74,15.64,115.769,115.772,115.767,115.769,19.62,False
'2018-02-13T00:11:00',115.737,115.739,115.723,115.739,35.04,115.767,115.767,115.751,115.765,34.68,False
'2018-02-13T00:12:00',115.74,115.748,115.736,115.738,33.9,115.765,115.774,115.758,115.763,32.62,True
'2018-02-13T00:13:00',115.739,115.748,115.736,115.744,43.47,115.761,115.773,115.76,115.769,43.58,True
'2018-02-13T00:14:00',115.745,115.755,115.745,115.748,62.39,115.771,115.779,115.764,115.767,53.91,False
'2018-02-13T00:15:00',115.749,115.752,115.737,115.743,55.98,115.768,115.773,115.757,115.765,41.99,True
'2018-02-13T00:16:00',115.744,115.759,115.743,115.754,30.6,115.768,115.779,115.766,115.775,24.04,False
'2018-02-13T00:17:00',115.752,115.753,115.749,115.753,9.2,115.773,115.773,115.77,115.77,8.33,True
'2018-02-13T00:18:00',115.752,115.784,115.752,115.773,55.26,115.771,115.808,115.771,115.798,62.57,False
'2018-02-13T00:19:00',115.773,115.773,115.766,115.767,36.02,115.797,115.797,115.786,115.787,29.09,False
'2018-02-13T00:20:00',115.767,115.767,115.766,115.766,8.32,115.788,115.788,115.785,115.785,7.26,False
'2018-02-13T00:21:00',115.765,115.772,115.755,115.761,44.32,115.785,115.786,115.778,115.781,41.12,True
'2018-02-13T00:22:00',115.765,115.784,115.764,115.776,47.53,115.781,115.8,115.78,115.789,43.2,True
'2018-02-13T00:23:00',115.778,115.813,115.778,115.813,70.88,115.793,115.831,115.793,115.827,64.77,False
'2018-02-13T00:24:00',115.811,115.812,115.799,115.8,44.17,115.827,115.829,115.814,115.814,40.79,True
'2018-02-13T00:25:00',115.797,115.808,115.797,115.804,35.3,115.814,115.827,115.813,115.822,31.4,False
'2018-02-13T00:26:00',115.804,115.813,115.801,115.802,46.35,115.822,115.831,115.818,115.82,49.62,True
'2018-02-13T00:27:00',115.8,115.819,115.799,115.815,57.15,115.82,115.834,115.817,115.829,56.26,True
'2018-02-13T00:28:00',115.814,115.82,115.808,115.816,142.61,115.831,115.837,115.823,115.834,142.11,True
'2018-02-13T00:29:00',115.815,115.82,115.815,115.819,37.98,115.834,115.837,115.83,115.833,34.28,False
'2018-02-13T00:30:00',115.817,115.817,115.799,115.799,72.52,115.834,115.834,115.813,115.814,69.15,False
'2018-02-13T00:31:00',115.799,115.802,115.792,115.797,64.25,115.814,115.818,115.805,115.807,58.76,True
'2018-02-13T00:32:00',115.797,115.802,115.795,115.795,26.08,115.809,115.814,115.807,115.813,24.66,False
'2018-02-13T00:33:00',115.795,115.796,115.777,115.785,36.29,115.811,115.811,115.794,115.805,38.66,False
'2018-02-13T00:34:00',115.788,115.789,115.781,115.781,12.93,115.807,115.807,115.797,115.798,13.01,False
'2018-02-13T00:35:00',115.781,115.781,115.769,115.777,33.23,115.798,115.798,115.788,115.795,45.24,True
'2018-02-13T00:36:00',115.777,115.791,115.767,115.782,73.3,115.794,115.808,115.784,115.802,83.55,True
'2018-02-13T00:37:00',115.782,115.805,115.772,115.785,151.96,115.802,115.821,115.785,115.801,166.95,True
'2018-02-13T00:38:00',115.788,115.817,115.785,115.817,122.22,115.805,115.834,115.801,115.834,131.69,True
'2018-02-13T00:39:00',115.816,115.827,115.804,115.819,73.3,115.834,115.845,115.82,115.836,85.5,False
'2018-02-13T00:40:00',115.821,115.821,115.788,115.789,41.31,115.839,115.839,115.805,115.809,55.63,False
'2018-02-13T00:41:00',115.791,115.799,115.785,115.785,36.94,115.809,115.814,115.803,115.803,39.19,True
'2018-02-13T00:42:00',115.787,115.793,115.786,115.789,49.76,115.805,115.809,115.802,115.806,52.4,False
'2018-02-13T00:43:00',115.787,115.789,115.779,115.78,66.84,115.803,115.807,115.795,115.798,73.16,False
'2018-02-13T00:44:00',115.78,115.786,115.755,115.755,57.11,115.798,115.806,115.774,115.774,55.16,False
'2018-02-13T00:45:00',115.752,115.756,115.738,115.75,156.81,115.771,115.772,115.756,115.768,132.43,True
'2018-02-13T00:46:00',115.752,115.768,115.752,115.757,70.29,115.77,115.786,115.77,115.775,58.72,True
'2018-02-13T00:47:00',115.754,115.762,115.741,115.757,80.6,115.772,115.779,115.759,115.776,79.83,True
'2018-02-13T00:48:00',115.754,115.762,115.749,115.762,51.62,115.771,115.781,115.767,115.781,42.81,True
'2018-02-13T00:49:00',115.765,115.779,115.752,115.767,47.82,115.781,115.795,115.77,115.785,41.17,False
'2018-02-13T00:50:00',115.766,115.777,115.751,115.758,75.28,115.786,115.795,115.767,115.778,72.8,True
'2018-02-13T00:51:00',115.757,115.767,115.756,115.764,34.49,115.775,115.787,115.772,115.782,29.1,True
'2018-02-13T00:52:00',115.765,115.774,115.761,115.773,73.56,115.785,115.792,115.779,115.791,62.37,True
'2018-02-13T00:53:00',115.771,115.794,115.771,115.789,45.53,115.788,115.813,115.788,115.809,38.9,False
'2018-02-13T00:54:00',115.795,115.803,115.785,115.786,84.03,115.815,115.82,115.802,115.803,108.95,True
'2018-02-13T00:55:00',115.787,115.791,115.783,115.789,46.28,115.804,115.808,115.8,115.807,55.45,False
'2018-02-13T00:56:00',115.789,115.794,115.783,115.785,22.48,115.807,115.812,115.801,115.805,31.26,True
'2018-02-13T00:57:00',115.785,115.791,115.785,115.786,30.11,115.805,115.81,115.804,115.806,41.22,True
'2018-02-13T00:58:00',115.787,115.795,115.786,115.792,64.7,115.805,115.811,115.804,115.808,79.48,True
'2018-02-13T00:59:00',115.791,115.809,115.787,115.801,61.06,115.807,115.827,115.804,115.82,61.6,False
'2018-02-13T01:00:00',115.799,115.799,115.747,115.747,203.78,115.813,115.816,115.758,115.762,159.84,True
'2018-02-13T01:01:00',115.748,115.773,115.744,115.76,105.33,115.762,115.79,115.759,115.777,95.57,False
'2018-02-13T01:02:00',115.76,115.768,115.741,115.757,105.25,115.775,115.784,115.755,115.774,87.79,False
'2018-02-13T01:03:00',115.756,115.763,115.739,115.756,152.82,115.772,115.774,115.755,115.766,122.64,True
'2018-02-13T01:04:00',115.756,115.763,115.748,115.761,119.19,115.764,115.779,115.764,115.779,95.33,False
'2018-02-13T01:05:00',115.76,115.766,115.738,115.743,129.16,115.776,115.781,115.752,115.759,112.99,True
'2018-02-13T01:06:00',115.746,115.749,115.732,115.744,153.18,115.76,115.764,115.747,115.76,123.01,True
'2018-02-13T01:07:00',115.743,115.757,115.737,115.75,144.04,115.76,115.772,115.753,115.762,107.37,True
'2018-02-13T01:08:00',115.751,115.752,115.736,115.75,154.63,115.764,115.767,115.752,115.766,150.08,False
'2018-02-13T01:09:00',115.75,115.753,115.738,115.74,143.5,115.763,115.767,115.754,115.756,114.18,False
'2018-02-13T01:10:00',115.74,115.743,115.733,115.737,163.95,115.755,115.758,115.748,115.753,145.13,True
'2018-02-13T01:11:00',115.738,115.765,115.728,115.748,196.01,115.755,115.782,115.744,115.763,195.67,False
'2018-02-13T01:12:00',115.747,115.754,115.738,115.738,138.63,115.762,115.773,115.753,115.754,121.59,True
'2018-02-13T01:13:00',115.74,115.753,115.74,115.748,126.46,115.754,115.766,115.754,115.761,130.01,False
'2018-02-13T01:14:00',115.745,115.767,115.74,115.745,177.29,115.76,115.783,115.757,115.758,160.66,True
'2018-02-13T01:15:00',115.745,115.758,115.729,115.758,148.49,115.76,115.777,115.744,115.775,141.4,False
'2018-02-13T01:16:00',115.76,115.774,115.755,115.756,136.91,115.777,115.789,115.772,115.773,119.56,True
'2018-02-13T01:17:00',115.754,115.764,115.749,115.762,79.51,115.772,115.78,115.764,115.776,73.21,False
'2018-02-13T01:18:00',115.761,115.764,115.744,115.754,107.29,115.776,115.779,115.76,115.77,113.98,True
'2018-02-13T01:19:00',115.754,115.768,115.75,115.765,133.31,115.772,115.782,115.764,115.782,118.81,False
'2018-02-13T01:20:00',115.766,115.779,115.757,115.759,171.46,115.782,115.796,115.774,115.777,183.15,True
'2018-02-13T01:21:00',115.759,115.783,115.755,115.771,148.04,115.778,115.799,115.773,115.788,138.8,True
'2018-02-13T01:22:00',115.771,115.782,115.769,115.777,115.23,115.788,115.798,115.784,115.794,132.56,False
'2018-02-13T01:23:00',115.779,115.782,115.766,115.776,157.67,115.795,115.799,115.782,115.792,144.44,True
'2018-02-13T01:24:00',115.777,115.791,115.77,115.786,89.58,115.793,115.807,115.786,115.801,94.39,False
'2018-02-13T01:25:00',115.787,115.791,115.772,115.777,52.24,115.803,115.808,115.786,115.793,55.09,True
'2018-02-13T01:26:00',115.778,115.786,115.765,115.786,110.32,115.793,115.803,115.781,115.803,108.69,False
'2018-02-13T01:27:00',115.786,115.793,115.755,115.758,132.69,115.803,115.809,115.771,115.774,131.09,True
'2018-02-13T01:28:00',115.757,115.774,115.754,115.765,129.93,115.775,115.79,115.77,115.783,126.78,False
'2018-02-13T01:29:00',115.766,115.769,115.719,115.728,179.49,115.783,115.785,115.736,115.745,168.55,True
'2018-02-13T01:30:00',115.73,115.781,115.73,115.769,128.07,115.746,115.797,115.746,115.785,112.86,True
'2018-02-13T01:31:00',115.769,115.786,115.766,115.781,114.84,115.784,115.802,115.782,115.798,126.97,True
'2018-02-13T01:32:00',115.78,115.788,115.778,115.787,86.06,115.798,115.803,115.795,115.801,82.79,True
'2018-02-13T01:33:00',115.787,115.822,115.784,115.822,167.98,115.8,115.839,115.8,115.836,199.76,False
'2018-02-13T01:34:00',115.822,115.828,115.803,115.818,152.61,115.84,115.844,115.82,115.833,129.87,True
'2018-02-13T01:35:00',115.822,115.835,115.813,115.822,120.51,115.835,115.85,115.831,115.835,150.04,False
'2018-02-13T01:36:00',115.822,115.827,115.804,115.807,112.29,115.837,115.844,115.818,115.825,99.72,True
'2018-02-13T01:37:00',115.81,115.83,115.805,115.828,129.91,115.825,115.847,115.822,115.847,112.81,False
'2018-02-13T01:38:00',115.828,115.837,115.805,115.809,131.61,115.844,115.854,115.817,115.822,130.02,True
'2018-02-13T01:39:00',115.806,115.827,115.803,115.822,112.47,115.822,115.841,115.819,115.837,106.15,False
'2018-02-13T01:40:00',115.82,115.822,115.8,115.8,120.88,115.837,115.837,115.815,115.815,98.52,True
'2018-02-13T01:41:00',115.801,115.813,115.797,115.803,105.19,115.816,115.829,115.809,115.815,93.6,True
'2018-02-13T01:42:00',115.802,115.811,115.796,115.806,100.22,115.815,115.824,115.809,115.821,90.54,True
'2018-02-13T01:43:00',115.806,115.815,115.8,115.807,84.11,115.822,115.828,115.817,115.82,88.44,False
'2018-02-13T01:44:00',115.807,115.807,115.785,115.786,77.28,115.819,115.82,115.801,115.804,84.88,True
'2018-02-13T01:45:00',115.79,115.806,115.788,115.8,102.22,115.805,115.822,115.803,115.817,89.06,True
'2018-02-13T01:46:00',115.801,115.812,115.798,115.81,86.34,115.815,115.828,115.814,115.827,89.38,False
'2018-02-13T01:47:00',115.81,115.814,115.799,115.799,65.09,115.827,115.828,115.813,115.816,60.23,False
'2018-02-13T01:48:00',115.802,115.807,115.781,115.781,84.79,115.816,115.824,115.796,115.796,92.65,False
'2018-02-13T01:49:00',115.781,115.781,115.76,115.77,116.6,115.795,115.796,115.778,115.786,103.16,True
'2018-02-13T01:50:00',115.769,115.809,115.76,115.808,169.78,115.787,115.824,115.776,115.822,181.9,True
'2018-02-13T01:51:00',115.805,115.812,115.794,115.812,103.03,115.819,115.83,115.812,115.829,124.68,False
'2018-02-13T01:52:00',115.814,115.818,115.797,115.799,100.01,115.83,115.835,115.814,115.817,105.25,True
'2018-02-13T01:53:00',115.8,115.817,115.79,115.813,133.47,115.815,115.835,115.807,115.829,135.29,False
'2018-02-13T01:54:00',115.814,115.815,115.776,115.798,246.54,115.832,115.832,115.793,115.814,241.45,True
'2018-02-13T01:55:00',115.801,115.807,115.788,115.801,230.25,115.808,115.822,115.804,115.815,225.55,False
'2018-02-13T01:56:00',115.8,115.807,115.764,115.767,116.48,115.812,115.821,115.78,115.785,105.95,False
'2018-02-13T01:57:00',115.768,115.778,115.762,115.762,72.03,115.785,115.793,115.78,115.78,68.86,False
'2018-02-13T01:58:00',115.762,115.767,115.75,115.761,124.41,115.778,115.784,115.767,115.777,115.54,True
'2018-02-13T01:59:00',115.761,115.776,115.76,115.765,120.69,115.777,115.791,115.776,115.78,127.51,False
'2018-02-13T02:00:00',115.765,115.765,115.732,115.738,143.72,115.779,115.779,115.747,115.754,172.88,False
'2018-02-13T02:01:00',115.738,115.759,115.735,115.737,123.02,115.754,115.776,115.751,115.753,132.33,True
'2018-02-13T02:02:00',115.738,115.768,115.727,115.768,156.89,115.755,115.785,115.741,115.784,140.58,True
'2018-02-13T02:03:00',115.767,115.775,115.758,115.775,143.63,115.784,115.79,115.773,115.79,129.8,True
'2018-02-13T02:04:00',115.774,115.784,115.763,115.78,117.73,115.79,115.8,115.778,115.795,103.07,True
'2018-02-13T02:05:00',115.779,115.797,115.779,115.79,98.61,115.794,115.812,115.793,115.805,99.76,False
'2018-02-13T02:06:00',115.789,115.792,115.778,115.778,84.84,115.805,115.807,115.796,115.796,75.31,True
'2018-02-13T02:07:00',115.779,115.802,115.779,115.792,121.03,115.796,115.817,115.796,115.809,89.19,True
'2018-02-13T02:08:00',115.792,115.8,115.783,115.798,66.21,115.808,115.816,115.8,115.815,60.61,False
'2018-02-13T02:09:00',115.8,115.808,115.795,115.795,74.54,115.815,115.824,115.81,115.811,51.82,False
'2018-02-13T02:10:00',115.798,115.798,115.787,115.795,68.08,115.811,115.811,115.801,115.811,55.97,True
'2018-02-13T02:11:00',115.801,115.807,115.796,115.803,65.33,115.814,115.82,115.812,115.818,62.4,True
'2018-02-13T02:12:00',115.805,115.82,115.804,115.814,75.78,115.818,115.835,115.818,115.828,85.11,True
'2018-02-13T02:13:00',115.813,115.82,115.8,115.82,96.98,115.824,115.835,115.814,115.835,89.08,True
'2018-02-13T02:14:00',115.818,115.829,115.818,115.824,97.43,115.836,115.843,115.832,115.836,80.95,True
'2018-02-13T02:15:00',115.825,115.833,115.818,115.83,143.61,115.836,115.847,115.832,115.847,139.57,False
'2018-02-13T02:16:00',115.83,115.834,115.82,115.822,114.54,115.845,115.846,115.834,115.837,108.62,False
'2018-02-13T02:17:00',115.822,115.837,115.819,115.822,123.04,115.838,115.851,115.834,115.837,118.23,False
'2018-02-13T02:18:00',115.821,115.823,115.804,115.805,125.48,115.835,115.837,115.819,115.821,145.2,True
'2018-02-13T02:19:00',115.806,115.828,115.806,115.815,178.79,115.82,115.845,115.82,115.83,183.17,True
'2018-02-13T02:20:00',115.813,115.823,115.81,115.82,133.49,115.831,115.838,115.827,115.836,132.03,False
'2018-02-13T02:21:00',115.821,115.825,115.807,115.812,110.62,115.836,115.841,115.822,115.828,139.17,False
'2018-02-13T02:22:00',115.813,115.815,115.8,115.809,72.21,115.828,115.829,115.817,115.823,90.95,False
'2018-02-13T02:23:00',115.808,115.811,115.793,115.793,110.21,115.823,115.826,115.807,115.807,127.42,True
'2018-02-13T02:24:00',115.794,115.795,115.785,115.795,70.3,115.807,115.81,115.799,115.808,79.16,True
'2018-02-13T02:25:00',115.795,115.805,115.792,115.8,71.71,115.81,115.819,115.807,115.816,71.94,False
'2018-02-13T02:26:00',115.804,115.804,115.795,115.797,85.55,115.816,115.82,115.81,115.812,79.2,False
'2018-02-13T02:27:00',115.797,115.802,115.792,115.792,64.48,115.812,115.817,115.807,115.807,67.59,False
'2018-02-13T02:28:00',115.793,115.796,115.782,115.791,90.12,115.807,115.81,115.799,115.806,82.96,True
'2018-02-13T02:29:00',115.79,115.813,115.79,115.812,90.34,115.806,115.827,115.806,115.827,70.78,True
'2018-02-13T02:30:00',115.813,115.841,115.813,115.826,163.83,115.829,115.855,115.829,115.84,163.56,False
'2018-02-13T02:31:00',115.823,115.829,115.818,115.819,112.39,115.838,115.845,115.83,115.833,105.51,False
'2018-02-13T02:32:00',115.82,115.824,115.804,115.806,121.67,115.833,115.839,115.823,115.823,99.17,True
'2018-02-13T02:33:00',115.806,115.835,115.806,115.834,99.02,115.823,115.852,115.82,115.85,98.26,False
'2018-02-13T02:34:00',115.833,115.835,115.822,115.824,147.58,115.851,115.851,115.838,115.839,142.48,False
'2018-02-13T02:35:00',115.824,115.832,115.819,115.823,114.36,115.842,115.848,115.834,115.838,111.42,False
'2018-02-13T02:36:00',115.823,115.826,115.807,115.808,104.89,115.838,115.842,115.823,115.824,107.19,False
'2018-02-13T02:37:00',115.803,115.806,115.786,115.788,121.49,115.821,115.822,115.801,115.805,92.37,True
'2018-02-13T02:38:00',115.791,115.8,115.791,115.799,97.29,115.807,115.816,115.807,115.812,96.26,True
'2018-02-13T02:39:00',115.797,115.809,115.796,115.806,57.09,115.81,115.822,115.81,115.819,50.71,True
'2018-02-13T02:40:00',115.806,115.833,115.806,115.828,141.81,115.819,115.849,115.819,115.842,122.73,True
'2018-02-13T02:41:00',115.83,115.856,115.826,115.85,200.56,115.843,115.871,115.839,115.865,175.26,False
'2018-02-13T02:42:00',115.851,115.852,115.832,115.841,120.2,115.867,115.867,115.845,115.854,105.66,False
'2018-02-13T02:43:00',115.841,115.85,115.828,115.828,79.92,115.856,115.864,115.844,115.844,71.75,False
'2018-02-13T02:44:00',115.827,115.827,115.815,115.817,66.95,115.844,115.844,115.831,115.831,85.21,False
'2018-02-13T02:45:00',115.816,115.835,115.814,115.814,90.08,115.832,115.851,115.828,115.829,82.47,False
'2018-02-13T02:46:00',115.814,115.814,115.802,115.803,119.13,115.829,115.829,115.818,115.819,89.34,False
'2018-02-13T02:47:00',115.804,115.813,115.798,115.803,98.55,115.819,115.829,115.815,115.818,98.43,True
'2018-02-13T02:48:00',115.804,115.809,115.803,115.805,17.49,115.818,115.825,115.818,115.819,24.38,False
'2018-02-13T02:49:00',115.805,115.807,115.787,115.787,144.78,115.817,115.821,115.802,115.804,100.96,False
'2018-02-13T02:50:00',115.787,115.795,115.781,115.786,98.11,115.804,115.81,115.798,115.799,104.99,True
'2018-02-13T02:51:00',115.786,115.798,115.782,115.797,105.82,115.801,115.814,115.798,115.814,85.59,False
'2018-02-13T02:52:00',115.797,115.811,115.792,115.794,72.98,115.814,115.826,115.807,115.81,74.0,False
'2018-02-13T02:53:00',115.796,115.8,115.794,115.794,25.75,115.811,115.815,115.81,115.81,25.8,True
'2018-02-13T02:54:00',115.795,115.807,115.785,115.805,127.57,115.81,115.823,115.802,115.82,118.96,True
'2018-02-13T02:55:00',115.803,115.813,115.8,115.813,50.73,115.82,115.827,115.816,115.827,63.37,True
'2018-02-13T02:56:00',115.813,115.821,115.807,115.815,54.92,115.828,115.835,115.822,115.83,65.2,False
'2018-02-13T02:57:00',115.815,115.819,115.799,115.802,99.04,115.83,115.831,115.817,115.819,99.06,False
'2018-02-13T02:58:00',115.802,115.802,115.791,115.797,68.3,115.816,115.817,115.806,115.813,63.24,True
'2018-02-13T02:59:00',115.799,115.804,115.795,115.801,109.81,115.813,115.819,115.811,115.815,100.19,True
'2018-02-13T03:00:00',115.8,115.811,115.798,115.801,102.91,115.812,115.825,115.812,115.817,92.48,True
'2018-02-13T03:01:00',115.802,115.806,115.797,115.806,67.29,115.817,115.821,115.814,115.821,56.47,True
'2018-02-13T03:02:00',115.806,115.817,115.802,115.817,64.58,115.822,115.831,115.819,115.828,65.93,False
'2018-02-13T03:03:00',115.813,115.813,115.779,115.786,91.23,115.827,115.827,115.795,115.802,91.31,False
'2018-02-13T03:04:00',115.786,115.792,115.78,115.785,87.73,115.801,115.807,115.796,115.802,78.37,True
'2018-02-13T03:05:00',115.787,115.795,115.787,115.787,92.21,115.801,115.813,115.801,115.802,89.06,True
'2018-02-13T03:06:00',115.787,115.8,115.786,115.793,82.48,115.801,115.816,115.801,115.81,60.6,False
'2018-02-13T03:07:00',115.794,115.797,115.787,115.787,85.73,115.81,115.811,115.803,115.804,74.04,True
'2018-02-13T03:08:00',115.787,115.797,115.787,115.797,43.31,115.8,115.811,115.8,115.811,47.97,True
'2018-02-13T03:09:00',115.796,115.81,115.796,115.81,80.57,115.811,115.824,115.811,115.822,89.16,True
'2018-02-13T03:10:00',115.809,115.813,115.799,115.813,117.94,115.822,115.829,115.815,115.827,93.52,True
'2018-02-13T03:11:00',115.814,115.824,115.812,115.818,52.43,115.83,115.84,115.829,115.834,56.94,False
'2018-02-13T03:12:00',115.818,115.824,115.814,115.818,72.87,115.834,115.839,115.829,115.832,74.41,True
'2018-02-13T03:13:00',115.817,115.833,115.816,115.833,112.19,115.832,115.848,115.831,115.848,84.03,False
'2018-02-13T03:14:00',115.833,115.84,115.825,115.828,112.22,115.848,115.855,115.838,115.839,88.36,False
'2018-02-13T03:15:00',115.829,115.829,115.812,115.813,65.69,115.84,115.84,115.827,115.828,44.31,False
'2018-02-13T03:16:00',115.813,115.823,115.808,115.809,92.43,115.828,115.837,115.823,115.823,83.16,False
'2018-02-13T03:17:00',115.807,115.809,115.805,115.807,49.0,115.821,115.824,115.819,115.822,63.45,False
'2018-02-13T03:18:00',115.808,115.808,115.799,115.803,77.29,115.821,115.822,115.815,115.816,101.03,False
'2018-02-13T03:19:00',115.8,115.81,115.791,115.8,103.72,115.816,115.826,115.806,115.817,111.59,False
'2018-02-13T03:20:00',115.801,115.802,115.794,115.794,35.3,115.817,115.818,115.806,115.809,31.47,False
'2018-02-13T03:21:00',115.794,115.794,115.781,115.786,97.93,115.807,115.807,115.794,115.802,84.85,True
'2018-02-13T03:22:00',115.788,115.795,115.787,115.789,76.23,115.802,115.812,115.802,115.804,67.47,True
'2018-02-13T03:23:00',115.79,115.793,115.787,115.792,53.56,115.804,115.809,115.801,115.805,57.96,True
'2018-02-13T03:24:00',115.792,115.798,115.791,115.794,67.28,115.805,115.814,115.805,115.811,66.56,False
'2018-02-13T03:25:00',115.794,115.798,115.787,115.792,64.53,115.811,115.811,115.802,115.807,59.9,False
'2018-02-13T03:26:00',115.791,115.797,115.788,115.788,70.31,115.807,115.812,115.803,115.803,56.19,False
'2018-02-13T03:27:00',115.788,115.792,115.786,115.786,66.61,115.803,115.807,115.801,115.803,69.52,False
'2018-02-13T03:28:00',115.787,115.792,115.778,115.78,64.42,115.803,115.808,115.792,115.794,61.37,False
'2018-02-13T03:29:00',115.78,115.78,115.754,115.761,65.34,115.794,115.795,115.77,115.776,54.86,False
'2018-02-13T03:30:00',115.762,115.766,115.739,115.739,103.85,115.776,115.78,115.756,115.756,81.55,False
'2018-02-13T03:31:00',115.739,115.739,115.73,115.734,87.55,115.755,115.755,115.744,115.75,67.79,False
'2018-02-13T03:32:00',115.734,115.742,115.731,115.731,110.64,115.75,115.758,115.745,115.745,86.54,False
'2018-02-13T03:33:00',115.731,115.731,115.721,115.723,75.24,115.746,115.746,115.732,115.739,64.37,False
'2018-02-13T03:34:00',115.726,115.728,115.718,115.722,74.92,115.739,115.742,115.732,115.737,61.36,False
'2018-02-13T03:35:00',115.722,115.722,115.716,115.721,69.4,115.737,115.738,115.731,115.735,86.38,True
'2018-02-13T03:36:00',115.719,115.731,115.719,115.73,76.64,115.735,115.745,115.734,115.745,74.95,False
'2018-02-13T03:37:00',115.731,115.735,115.724,115.724,98.13,115.746,115.748,115.737,115.738,69.09,False
'2018-02-13T03:38:00',115.723,115.727,115.721,115.723,81.21,115.738,115.744,115.735,115.738,84.92,False
'2018-02-13T03:39:00',115.722,115.722,115.712,115.712,58.76,115.737,115.737,115.721,115.725,57.13,False
'2018-02-13T03:40:00',115.711,115.714,115.671,115.671,117.25,115.725,115.726,115.685,115.688,115.55,True
'2018-02-13T03:41:00',115.671,115.707,115.668,115.707,112.32,115.687,115.724,115.684,115.724,99.34,True
'2018-02-13T03:42:00',115.706,115.716,115.7,115.711,132.75,115.722,115.731,115.716,115.728,166.61,False
'2018-02-13T03:43:00',115.712,115.717,115.697,115.705,108.74,115.728,115.733,115.712,115.722,113.16,True
'2018-02-13T03:44:00',115.705,115.711,115.698,115.711,48.23,115.723,115.729,115.714,115.729,44.67,False
'2018-02-13T03:45:00',115.711,115.713,115.693,115.693,88.68,115.728,115.729,115.71,115.71,94.06,True
'2018-02-13T03:46:00',115.693,115.708,115.693,115.705,71.79,115.71,115.723,115.71,115.721,97.68,False
'2018-02-13T03:47:00',115.708,115.713,115.701,115.703,37.81,115.722,115.729,115.717,115.719,44.2,False
'2018-02-13T03:48:00',115.704,115.707,115.691,115.691,87.91,115.72,115.724,115.707,115.709,85.03,True
'2018-02-13T03:49:00',115.691,115.7,115.689,115.699,78.16,115.708,115.717,115.703,115.716,67.89,False
'2018-02-13T03:50:00',115.7,115.7,115.693,115.695,69.94,115.716,115.716,115.709,115.712,57.52,False
'2018-02-13T03:51:00',115.696,115.709,115.684,115.693,125.96,115.714,115.725,115.7,115.709,108.38,False
'2018-02-13T03:52:00',115.691,115.691,115.68,115.68,64.93,115.708,115.708,115.695,115.696,49.37,False
'2018-02-13T03:53:00',115.682,115.684,115.675,115.675,90.26,115.696,115.701,115.693,115.694,109.37,True
'2018-02-13T03:54:00',115.675,115.68,115.675,115.678,61.03,115.693,115.696,115.692,115.694,40.97,True
'2018-02-13T03:55:00',115.678,115.692,115.67,115.68,80.46,115.694,115.707,115.685,115.697,64.22,False
'2018-02-13T03:56:00',115.68,115.688,115.663,115.668,151.62,115.698,115.703,115.681,115.685,121.98,False
'2018-02-13T03:57:00',115.667,115.668,115.657,115.665,92.73,115.685,115.685,115.674,115.682,67.62,True
'2018-02-13T03:58:00',115.665,115.671,115.66,115.669,73.19,115.681,115.686,115.677,115.686,50.7,True
'2018-02-13T03:59:00',115.67,115.687,115.67,115.678,109.43,115.686,115.705,115.686,115.694,127.64,True
'2018-02-13T04:00:00',115.679,115.685,115.679,115.681,29.07,115.694,115.7,115.692,115.697,33.66,False
'2018-02-13T04:01:00',115.682,115.682,115.675,115.68,41.83,115.697,115.697,115.692,115.697,38.91,True
'2018-02-13T04:02:00',115.68,115.688,115.678,115.688,66.72,115.697,115.702,115.692,115.702,58.4,True
'2018-02-13T04:03:00',115.688,115.697,115.685,115.695,109.32,115.701,115.715,115.7,115.711,74.21,False
'2018-02-13T04:04:00',115.693,115.694,115.688,115.692,52.36,115.71,115.711,115.7,115.707,41.71,True
'2018-02-13T04:05:00',115.692,115.698,115.692,115.697,112.95,115.708,115.715,115.707,115.715,70.3,False
'2018-02-13T04:06:00',115.697,115.698,115.687,115.687,75.57,115.714,115.714,115.7,115.704,49.36,False
'2018-02-13T04:07:00',115.686,115.689,115.684,115.684,39.18,115.704,115.705,115.701,115.702,27.99,True
'2018-02-13T04:08:00',115.684,115.686,115.684,115.686,49.87,115.702,115.703,115.7,115.7,46.64,False
'2018-02-13T04:09:00',115.683,115.688,115.676,115.677,43.15,115.7,115.703,115.689,115.689,31.81,True
'2018-02-13T04:10:00',115.678,115.684,115.676,115.684,81.12,115.689,115.695,115.689,115.694,49.35,True
'2018-02-13T04:11:00',115.683,115.7,115.683,115.689,87.71,115.695,115.715,115.694,115.702,63.45,True
'2018-02-13T04:12:00',115.689,115.702,115.687,115.696,146.83,115.702,115.716,115.702,115.713,92.66,True
'2018-02-13T04:13:00',115.696,115.729,115.696,115.72,115.04,115.712,115.743,115.712,115.733,101.35,False
'2018-02-13T04:14:00',115.719,115.724,115.715,115.716,57.78,115.733,115.74,115.731,115.733,47.48,False
'2018-02-13T04:15:00',115.713,115.718,115.696,115.696,61.16,115.729,115.735,115.714,115.714,70.09,True
'2018-02-13T04:16:00',115.697,115.697,115.696,115.697,45.56,115.714,115.716,115.713,115.714,48.61,False
'2018-02-13T04:17:00',115.696,115.696,115.695,115.695,50.47,115.715,115.715,115.712,115.714,30.47,False
'2018-02-13T04:18:00',115.695,115.695,115.687,115.688,40.87,115.714,115.714,115.704,115.704,32.6,False
'2018-02-13T04:19:00',115.687,115.693,115.667,115.667,46.5,115.704,115.71,115.682,115.682,48.79,False
'2018-02-13T04:20:00',115.668,115.671,115.664,115.666,79.7,115.683,115.688,115.68,115.681,64.91,True
'2018-02-13T04:21:00',115.666,115.672,115.666,115.671,50.07,115.682,115.685,115.68,115.684,34.82,True
'2018-02-13T04:22:00',115.673,115.678,115.672,115.675,72.45,115.687,115.694,115.686,115.69,35.87,False
'2018-02-13T04:23:00',115.674,115.687,115.672,115.674,84.48,115.689,115.699,115.683,115.691,66.51,True
'2018-02-13T04:24:00',115.676,115.68,115.674,115.676,76.03,115.691,115.697,115.688,115.693,58.53,True
'2018-02-13T04:25:00',115.676,115.685,115.674,115.682,72.39,115.694,115.699,115.691,115.698,57.03,False
'2018-02-13T04:26:00',115.682,115.687,115.68,115.68,61.11,115.697,115.704,115.696,115.697,65.71,False
'2018-02-13T04:27:00',115.681,115.681,115.664,115.673,96.89,115.697,115.697,115.679,115.691,78.24,True
'2018-02-13T04:28:00',115.673,115.679,115.67,115.675,83.51,115.687,115.694,115.686,115.693,74.89,True
'2018-02-13T04:29:00',115.677,115.687,115.676,115.687,124.94,115.694,115.701,115.691,115.701,90.63,False
'2018-02-13T04:30:00',115.685,115.687,115.679,115.679,154.38,115.701,115.703,115.694,115.695,100.19,False
'2018-02-13T04:31:00',115.679,115.681,115.648,115.648,136.67,115.694,115.695,115.662,115.663,105.48,False
'2018-02-13T04:32:00',115.647,115.652,115.642,115.649,103.3,115.664,115.669,115.659,115.661,85.93,False
'2018-02-13T04:33:00',115.647,115.648,115.64,115.644,89.89,115.662,115.663,115.658,115.662,98.24,False
'2018-02-13T04:34:00',115.643,115.644,115.632,115.644,65.43,115.661,115.662,115.649,115.661,64.86,True
'2018-02-13T04:35:00',115.644,115.658,115.639,115.651,105.24,115.661,115.674,115.657,115.667,107.87,False
'2018-02-13T04:36:00',115.649,115.651,115.626,115.636,149.12,115.667,115.668,115.643,115.653,140.84,True
'2018-02-13T04:37:00',115.636,115.655,115.635,115.655,119.58,115.652,115.673,115.649,115.673,111.9,False
'2018-02-13T04:38:00',115.656,115.656,115.648,115.652,86.96,115.672,115.673,115.666,115.669,84.65,False
'2018-02-13T04:39:00',115.651,115.655,115.647,115.652,77.64,115.669,115.669,115.661,115.666,81.17,False
'2018-02-13T04:40:00',115.653,115.653,115.647,115.651,73.03,115.665,115.668,115.661,115.668,60.99,True
'2018-02-13T04:41:00',115.652,115.662,115.651,115.661,65.89,115.669,115.679,115.668,115.678,54.93,True
'2018-02-13T04:42:00',115.661,115.67,115.661,115.668,122.44,115.679,115.687,115.678,115.684,107.22,True
'2018-02-13T04:43:00',115.667,115.672,115.661,115.672,83.61,115.684,115.688,115.679,115.685,60.47,False
'2018-02-13T04:44:00',115.672,115.673,115.664,115.664,94.78,115.686,115.691,115.68,115.68,73.06,False
'2018-02-13T04:45:00',115.664,115.667,115.654,115.659,125.78,115.68,115.683,115.67,115.678,93.94,True
'2018-02-13T04:46:00',115.658,115.661,115.653,115.66,97.69,115.677,115.679,115.67,115.679,63.6,False
'2018-02-13T04:47:00',115.661,115.661,115.652,115.657,140.49,115.677,115.68,115.667,115.675,115.0,False
'2018-02-13T04:48:00',115.657,115.66,115.635,115.649,112.33,115.675,115.675,115.653,115.667,96.74,False
'2018-02-13T04:49:00',115.648,115.654,115.642,115.644,89.85,115.663,115.67,115.658,115.661,89.9,False
'2018-02-13T04:50:00',115.644,115.647,115.615,115.618,137.43,115.662,115.663,115.632,115.635,125.33,False
'2018-02-13T04:51:00',115.618,115.622,115.594,115.611,224.94,115.636,115.638,115.61,115.628,203.46,True
'2018-02-13T04:52:00',115.611,115.633,115.611,115.633,157.14,115.629,115.649,115.628,115.646,165.76,False
'2018-02-13T04:53:00',115.633,115.636,115.614,115.617,183.3,115.648,115.654,115.63,115.634,161.33,False
'2018-02-13T04:54:00',115.615,115.625,115.597,115.613,207.15,115.633,115.641,115.614,115.632,207.0,True
'2018-02-13T04:55:00',115.615,115.625,115.609,115.625,108.51,115.631,115.639,115.626,115.638,82.3,True
'2018-02-13T04:56:00',115.625,115.63,115.622,115.629,124.85,115.64,115.648,115.64,115.643,116.74,False
'2018-02-13T04:57:00',115.629,115.629,115.616,115.624,76.38,115.644,115.644,115.63,115.639,68.56,False
'2018-02-13T04:58:00',115.622,115.623,115.601,115.613,133.47,115.64,115.641,115.619,115.63,131.71,False
'2018-02-13T04:59:00',115.61,115.612,115.602,115.608,103.89,115.628,115.628,115.618,115.626,112.46,True
'2018-02-13T05:00:00',115.606,115.621,115.604,115.617,98.89,115.622,115.639,115.621,115.635,96.2,False
'2018-02-13T05:01:00',115.617,115.617,115.6,115.601,105.3,115.632,115.632,115.617,115.618,98.32,True
'2018-02-13T05:02:00',115.6,115.628,115.6,115.618,106.23,115.616,115.644,115.615,115.635,78.31,True
'2018-02-13T05:03:00',115.619,115.629,115.617,115.628,90.32,115.635,115.645,115.632,115.645,75.2,True
'2018-02-13T05:04:00',115.628,115.631,115.62,115.629,79.88,115.644,115.647,115.637,115.646,75.66,False
'2018-02-13T05:05:00',115.629,115.629,115.611,115.621,46.05,115.646,115.646,115.628,115.634,54.1,False
'2018-02-13T05:06:00',115.621,115.621,115.599,115.599,99.89,115.636,115.636,115.612,115.612,97.39,True
'2018-02-13T05:07:00',115.6,115.606,115.593,115.605,182.92,115.613,115.623,115.609,115.623,200.48,False
'2018-02-13T05:08:00',115.605,115.616,115.599,115.602,111.94,115.623,115.632,115.613,115.619,123.51,True
'2018-02-13T05:09:00',115.602,115.614,115.601,115.604,114.09,115.619,115.631,115.619,115.622,109.35,True
'2018-02-13T05:10:00',115.604,115.616,115.603,115.609,144.26,115.622,115.632,115.616,115.622,157.82,True
'2018-02-13T05:11:00',115.609,115.618,115.599,115.614,165.26,115.623,115.635,115.614,115.632,169.6,True
'2018-02-13T05:12:00',115.614,115.627,115.605,115.617,141.27,115.631,115.643,115.62,115.634,169.21,True
'2018-02-13T05:13:00',115.616,115.633,115.614,115.628,106.82,115.632,115.648,115.629,115.643,108.51,False
'2018-02-13T05:14:00',115.629,115.631,115.61,115.613,111.3,115.646,115.647,115.628,115.63,95.95,False
'2018-02-13T05:15:00',115.613,115.63,115.587,115.591,103.67,115.63,115.644,115.602,115.607,151.25,True
'2018-02-13T05:16:00',115.589,115.605,115.588,115.593,91.49,115.604,115.621,115.604,115.612,127.94,True
'2018-02-13T05:17:00',115.596,115.597,115.587,115.595,117.65,115.613,115.614,115.601,115.61,149.41,True
'2018-02-13T05:18:00',115.598,115.618,115.598,115.615,127.96,115.61,115.635,115.61,115.631,160.11,True
'2018-02-13T05:19:00',115.615,115.641,115.612,115.639,108.21,115.631,115.656,115.629,115.655,127.36,True
'2018-02-13T05:20:00',115.64,115.649,115.631,115.643,119.73,115.655,115.663,115.648,115.659,148.31,False
'2018-02-13T05:21:00',115.643,115.645,115.635,115.635,81.96,115.658,115.662,115.651,115.651,85.03,False
'2018-02-13T05:22:00',115.635,115.642,115.594,115.616,175.75,115.652,115.657,115.609,115.633,199.76,False
'2018-02-13T05:23:00',115.616,115.628,115.612,115.617,153.24,115.631,115.643,115.627,115.631,148.69,False
'2018-02-13T05:24:00',115.616,115.627,115.61,115.616,143.65,115.632,115.64,115.627,115.631,153.69,True
'2018-02-13T05:25:00',115.614,115.622,115.609,115.617,119.7,115.63,115.638,115.624,115.634,136.63,False
'2018-02-13T05:26:00',115.619,115.621,115.609,115.61,93.37,115.635,115.637,115.625,115.625,87.51,True
'2018-02-13T05:27:00',115.609,115.623,115.609,115.622,115.9,115.625,115.64,115.624,115.637,111.63,False
'2018-02-13T05:28:00',115.623,115.627,115.607,115.613,113.83,115.638,115.644,115.624,115.632,132.97,False
'2018-02-13T05:29:00',115.616,115.616,115.597,115.606,159.86,115.633,115.633,115.614,115.62,153.89,False
'2018-02-13T05:30:00',115.606,115.607,115.54,115.568,237.77,115.62,115.623,115.555,115.581,218.79,False
'2018-02-13T05:31:00',115.568,115.578,115.548,115.551,130.01,115.579,115.591,115.564,115.568,121.52,True
'2018-02-13T05:32:00',115.552,115.566,115.552,115.562,125.64,115.569,115.58,115.567,115.577,107.94,True
'2018-02-13T05:33:00',115.561,115.567,115.541,115.565,103.71,115.577,115.579,115.556,115.575,109.52,True
'2018-02-13T05:34:00',115.565,115.574,115.562,115.565,152.67,115.578,115.588,115.577,115.581,121.74,False
'2018-02-13T05:35:00',115.566,115.574,115.547,115.549,120.28,115.582,115.588,115.562,115.566,115.9,False
'2018-02-13T05:36:00',115.549,115.557,115.508,115.514,237.12,115.567,115.572,115.524,115.532,213.79,False
'2018-02-13T05:37:00',115.514,115.519,115.503,115.507,148.11,115.53,115.534,115.519,115.522,129.48,True
'2018-02-13T05:38:00',115.505,115.512,115.495,115.51,161.83,115.522,115.529,115.511,115.527,168.75,True
'2018-02-13T05:39:00',115.512,115.533,115.509,115.533,85.05,115.528,115.544,115.527,115.543,119.28,True
'2018-02-13T05:40:00',115.535,115.546,115.528,115.541,108.75,115.545,115.556,115.54,115.553,153.97,False
'2018-02-13T05:41:00',115.542,115.545,115.515,115.53,143.56,115.553,115.555,115.528,115.548,159.05,False
'2018-02-13T05:42:00',115.53,115.53,115.491,115.492,169.48,115.546,115.546,115.507,115.509,107.05,True
'2018-02-13T05:43:00',115.494,115.511,115.491,115.505,143.77,115.511,115.526,115.509,115.521,125.25,False
'2018-02-13T05:44:00',115.506,115.507,115.496,115.496,106.43,115.524,115.524,115.513,115.514,105.42,True
'2018-02-13T05:45:00',115.498,115.514,115.493,115.514,66.86,115.515,115.53,115.51,115.53,67.42,True
'2018-02-13T05:46:00',115.514,115.529,115.506,115.525,138.61,115.529,115.544,115.523,115.542,117.99,False
'2018-02-13T05:47:00',115.53,115.53,115.507,115.514,138.86,115.545,115.546,115.519,115.529,132.91,False
'2018-02-13T05:48:00',115.516,115.521,115.481,115.485,148.2,115.53,115.537,115.496,115.499,157.26,True
'2018-02-13T05:49:00',115.487,115.502,115.487,115.494,82.93,115.5,115.516,115.5,115.51,117.87,True
'2018-02-13T05:50:00',115.494,115.504,115.49,115.497,83.46,115.51,115.521,115.507,115.513,102.09,False
'2018-02-13T05:51:00',115.496,115.496,115.469,115.473,91.21,115.514,115.514,115.482,115.489,90.73,True
'2018-02-13T05:52:00',115.472,115.477,115.457,115.477,90.26,115.488,115.491,115.474,115.49,98.87,True
'2018-02-13T05:53:00',115.476,115.499,115.476,115.488,85.54,115.488,115.514,115.488,115.505,89.8,False
'2018-02-13T05:54:00',115.488,115.489,115.46,115.464,59.74,115.504,115.504,115.475,115.479,55.22,False
'2018-02-13T05:55:00',115.465,115.476,115.457,115.458,109.4,115.479,115.491,115.474,115.474,119.36,True
'2018-02-13T05:56:00',115.456,115.477,115.45,115.475,93.93,115.472,115.493,115.467,115.49,93.62,True
'2018-02-13T05:57:00',115.474,115.495,115.473,115.495,98.03,115.491,115.508,115.486,115.508,108.85,False
'2018-02-13T05:58:00',115.496,115.502,115.477,115.483,76.79,115.51,115.516,115.493,115.497,68.48,False
'2018-02-13T05:59:00',115.482,115.483,115.477,115.477,70.64,115.497,115.499,115.491,115.494,81.08,False
'2018-02-13T06:00:00',115.477,115.478,115.455,115.463,89.09,115.493,115.493,115.472,115.48,82.18,True
'2018-02-13T06:01:00',115.462,115.473,115.445,115.473,132.08,115.474,115.488,115.461,115.486,117.47,True
'2018-02-13T06:02:00',115.472,115.483,115.47,115.483,79.73,115.486,115.499,115.486,115.497,86.89,False
'2018-02-13T06:03:00',115.482,115.487,115.474,115.476,121.21,115.497,115.5,115.492,115.493,147.92,False
'2018-02-13T06:04:00',115.476,115.477,115.436,115.441,185.8,115.493,115.494,115.451,115.456,222.4,False
'2018-02-13T06:05:00',115.441,115.441,115.406,115.425,256.15,115.457,115.457,115.423,115.439,258.74,True
'2018-02-13T06:06:00',115.425,115.436,115.419,115.431,198.82,115.439,115.452,115.435,115.449,187.0,False
'2018-02-13T06:07:00',115.432,115.453,115.427,115.427,180.91,115.447,115.467,115.441,115.442,195.89,True
'2018-02-13T06:08:00',115.424,115.433,115.423,115.43,158.19,115.44,115.449,115.436,115.447,186.26,False
'2018-02-13T06:09:00',115.429,115.438,115.406,115.409,142.73,115.446,115.453,115.422,115.425,152.66,True
'2018-02-13T06:10:00',115.411,115.425,115.405,115.423,194.16,115.427,115.442,115.423,115.441,177.01,True
'2018-02-13T06:11:00',115.424,115.441,115.423,115.438,182.45,115.441,115.458,115.44,115.452,223.28,False
'2018-02-13T06:12:00',115.439,115.446,115.43,115.435,99.86,115.452,115.458,115.442,115.447,101.8,True
'2018-02-13T06:13:00',115.434,115.486,115.43,115.486,81.67,115.447,115.491,115.445,115.491,115.7,True
'2018-02-13T06:14:00',115.485,115.502,115.482,115.5,136.07,115.492,115.506,115.489,115.505,176.59,False
'2018-02-13T06:15:00',115.503,115.505,115.47,115.473,149.01,115.508,115.511,115.484,115.487,118.82,True
'2018-02-13T06:16:00',115.469,115.48,115.467,115.475,113.4,115.484,115.494,115.481,115.49,75.81,True
'2018-02-13T06:17:00',115.475,115.496,115.473,115.492,139.49,115.49,115.51,115.488,115.508,89.2,False
'2018-02-13T06:18:00',115.495,115.499,115.488,115.491,128.76,115.509,115.514,115.502,115.506,98.45,True
'2018-02-13T06:19:00',115.492,115.511,115.492,115.507,107.23,115.506,115.525,115.506,115.519,83.12,False
'2018-02-13T06:20:00',115.507,115.511,115.497,115.501,103.96,115.52,115.525,115.511,115.515,70.23,False
'2018-02-13T06:21:00',115.501,115.501,115.49,115.493,185.44,115.515,115.516,115.502,115.506,110.6,False
'2018-02-13T06:22:00',115.492,115.493,115.446,115.475,133.06,115.505,115.507,115.455,115.488,102.4,True
'2018-02-13T06:23:00',115.475,115.496,115.472,115.487,115.38,115.489,115.512,115.488,115.503,109.43,True
'2018-02-13T06:24:00',115.488,115.507,115.485,115.507,134.78,115.503,115.522,115.5,115.521,116.35,False
'2018-02-13T06:25:00',115.511,115.511,115.468,115.486,150.5,115.521,115.525,115.485,115.499,108.74,False
'2018-02-13T06:26:00',115.482,115.486,115.456,115.459,109.24,115.497,115.5,115.465,115.47,90.33,False
'2018-02-13T06:27:00',115.462,115.469,115.433,115.436,165.33,115.471,115.479,115.445,115.449,119.11,False
'2018-02-13T06:28:00',115.435,115.444,115.412,115.415,156.44,115.449,115.457,115.427,115.433,146.62,True
'2018-02-13T06:29:00',115.415,115.433,115.415,115.42,122.05,115.434,115.445,115.432,115.437,117.51,False
'2018-02-13T06:30:00',115.42,115.436,115.403,115.41,155.43,115.436,115.451,115.421,115.427,151.78,True
'2018-02-13T06:31:00',115.41,115.428,115.409,115.421,149.81,115.426,115.444,115.426,115.437,156.79,True
'2018-02-13T06:32:00',115.422,115.445,115.421,115.443,123.98,115.437,115.46,115.437,115.459,131.51,True
'2018-02-13T06:33:00',115.442,115.461,115.438,115.456,173.92,115.459,115.477,115.453,115.47,178.7,True
'2018-02-13T06:34:00',115.455,115.465,115.453,115.455,118.47,115.469,115.48,115.469,115.474,103.25,True
'2018-02-13T06:35:00',115.455,115.461,115.454,115.46,66.5,115.473,115.478,115.47,115.477,69.98,True
'2018-02-13T06:36:00',115.46,115.478,115.46,115.472,130.92,115.476,115.495,115.476,115.488,143.2,True
'2018-02-13T06:37:00',115.471,115.486,115.47,115.483,62.38,115.488,115.503,115.484,115.5,77.49,True
'2018-02-13T06:38:00',115.484,115.486,115.481,115.485,72.83,115.502,115.502,115.497,115.499,87.84,True
'2018-02-13T06:39:00',115.485,115.494,115.485,115.489,84.77,115.501,115.51,115.501,115.506,88.81,True
'2018-02-13T06:40:00',115.489,115.505,115.484,115.499,98.24,115.506,115.52,115.501,115.517,101.6,False
'2018-02-13T06:41:00',115.5,115.5,115.48,115.482,118.56,115.516,115.516,115.498,115.5,125.28,True
'2018-02-13T06:42:00',115.481,115.501,115.481,115.496,96.61,115.497,115.518,115.497,115.514,79.27,False
'2018-02-13T06:43:00',115.495,115.495,115.489,115.492,86.07,115.511,115.514,115.505,115.508,63.47,True
'2018-02-13T06:44:00',115.492,115.502,115.492,115.499,67.16,115.509,115.517,115.508,115.516,64.27,False
'2018-02-13T06:45:00',115.499,115.502,115.479,115.497,117.15,115.514,115.516,115.495,115.513,113.27,False
'2018-02-13T06:46:00',115.496,115.508,115.481,115.484,119.19,115.513,115.525,115.498,115.501,109.81,False
'2018-02-13T06:47:00',115.484,115.486,115.469,115.477,91.24,115.502,115.503,115.487,115.495,91.27,True
'2018-02-13T06:48:00',115.477,115.513,115.477,115.509,109.31,115.495,115.527,115.493,115.526,110.8,False
'2018-02-13T06:49:00',115.509,115.517,115.5,115.5,104.34,115.526,115.531,115.516,115.517,116.05,False
'2018-02-13T06:50:00',115.501,115.502,115.482,115.499,100.77,115.517,115.519,115.499,115.512,102.58,True
'2018-02-13T06:51:00',115.499,115.512,115.482,115.506,140.34,115.509,115.527,115.499,115.522,151.96,True
'2018-02-13T06:52:00',115.509,115.517,115.501,115.517,105.98,115.523,115.529,115.515,115.529,104.48,False
'2018-02-13T06:53:00',115.513,115.515,115.5,115.5,53.04,115.529,115.531,115.515,115.515,60.06,False
'2018-02-13T06:54:00',115.501,115.502,115.485,115.495,119.1,115.516,115.517,115.501,115.511,114.06,False
'2018-02-13T06:55:00',115.499,115.504,115.488,115.491,102.01,115.514,115.521,115.504,115.508,114.29,True
'2018-02-13T06:56:00',115.489,115.517,115.489,115.514,99.22,115.508,115.534,115.505,115.531,122.2,False
'2018-02-13T06:57:00',115.513,115.513,115.486,115.489,99.85,115.53,115.53,115.501,115.506,101.46,True
'2018-02-13T06:58:00',115.49,115.499,115.488,115.498,84.25,115.507,115.514,115.506,115.513,104.22,True
'2018-02-13T06:59:00',115.498,115.522,115.498,115.501,153.49,115.514,115.537,115.513,115.517,171.9,True
'2018-02-13T07:00:00',115.504,115.515,115.496,115.515,187.07,115.52,115.533,115.512,115.533,185.14,True
'2018-02-13T07:01:00',115.515,115.536,115.51,115.521,125.03,115.531,115.553,115.525,115.535,131.06,False
'2018-02-13T07:02:00',115.521,115.521,115.498,115.503,94.26,115.539,115.539,115.513,115.518,91.74,False
'2018-02-13T07:03:00',115.503,115.504,115.469,115.472,119.71,115.516,115.519,115.486,115.487,111.61,True
'2018-02-13T07:04:00',115.471,115.485,115.465,115.477,118.61,115.488,115.498,115.48,115.493,112.42,False
'2018-02-13T07:05:00',115.477,115.482,115.462,115.471,142.45,115.493,115.499,115.475,115.485,150.51,True
'2018-02-13T07:06:00',115.475,115.499,115.471,115.484,127.56,115.485,115.515,115.485,115.498,124.0,False
'2018-02-13T07:07:00',115.483,115.492,115.475,115.477,116.33,115.498,115.507,115.489,115.492,99.87,True
'2018-02-13T07:08:00',115.475,115.503,115.472,115.502,177.09,115.491,115.521,115.49,115.519,155.02,False
'2018-02-13T07:09:00',115.506,115.507,115.485,115.488,167.07,115.521,115.524,115.501,115.505,168.34,True
'2018-02-13T07:10:00',115.488,115.498,115.479,115.496,73.23,115.504,115.514,115.496,115.512,55.54,False
'2018-02-13T07:11:00',115.498,115.503,115.484,115.486,86.66,115.514,115.52,115.501,115.504,96.19,False
'2018-02-13T07:12:00',115.486,115.498,115.471,115.473,87.33,115.504,115.514,115.487,115.491,78.41,True
'2018-02-13T07:13:00',115.476,115.495,115.476,115.493,90.26,115.49,115.512,115.49,115.508,86.71,False
'2018-02-13T07:14:00',115.493,115.493,115.459,115.473,161.89,115.508,115.508,115.475,115.488,134.0,True
'2018-02-13T07:15:00',115.472,115.494,115.472,115.49,191.06,115.487,115.51,115.487,115.503,157.12,False
'2018-02-13T07:16:00',115.49,115.491,115.477,115.483,159.25,115.501,115.505,115.492,115.499,126.0,False
'2018-02-13T07:17:00',115.483,115.491,115.482,115.482,100.09,115.5,115.508,115.496,115.496,92.36,True
'2018-02-13T07:18:00',115.48,115.505,115.472,115.501,133.54,115.494,115.521,115.488,115.518,145.77,False
'2018-02-13T07:19:00',115.5,115.506,115.477,115.477,96.8,115.516,115.519,115.492,115.492,101.15,True
'2018-02-13T07:20:00',115.477,115.493,115.477,115.49,128.89,115.492,115.509,115.492,115.505,135.22,False
'2018-02-13T07:21:00',115.491,115.491,115.479,115.479,96.09,115.505,115.505,115.493,115.493,97.78,False
'2018-02-13T07:22:00',115.479,115.482,115.452,115.453,121.98,115.494,115.498,115.469,115.469,137.71,True
'2018-02-13T07:23:00',115.453,115.469,115.438,115.455,158.79,115.469,115.486,115.454,115.47,165.28,False
'2018-02-13T07:24:00',115.455,115.46,115.431,115.44,188.99,115.47,115.476,115.445,115.455,159.39,True
'2018-02-13T07:25:00',115.44,115.478,115.433,115.453,192.11,115.456,115.492,115.449,115.471,179.96,True
'2018-02-13T07:26:00',115.453,115.48,115.453,115.48,160.44,115.468,115.497,115.468,115.497,139.32,True
'2018-02-13T07:27:00',115.48,115.485,115.461,115.481,188.81,115.497,115.502,115.478,115.498,162.83,False
'2018-02-13T07:28:00',115.477,115.492,115.415,115.415,221.25,115.495,115.505,115.427,115.432,198.17,False
'2018-02-13T07:29:00',115.416,115.425,115.391,115.405,140.41,115.434,115.44,115.406,115.422,111.02,False
'2018-02-13T07:30:00',115.405,115.405,115.385,115.401,149.55,115.422,115.422,115.397,115.413,159.39,True
'2018-02-13T07:31:00',115.401,115.436,115.399,115.431,121.14,115.414,115.451,115.41,115.448,120.66,False
'2018-02-13T07:32:00',115.431,115.431,115.426,115.427,81.73,115.448,115.449,115.441,115.442,76.29,True
'2018-02-13T07:33:00',115.427,115.433,115.426,115.433,35.78,115.442,115.449,115.442,115.449,37.97,True
'2018-02-13T07:34:00',115.433,115.486,115.433,115.48,117.47,115.449,115.501,115.449,115.491,100.08,False
'2018-02-13T07:35:00',115.48,115.483,115.469,115.471,128.18,115.49,115.497,115.483,115.486,101.85,False
'2018-02-13T07:36:00',115.473,115.479,115.455,115.456,49.81,115.488,115.492,115.47,115.47,50.65,False
'2018-02-13T07:37:00',115.456,115.463,115.437,115.455,104.67,115.471,115.479,115.453,115.472,99.93,False
'2018-02-13T07:38:00',115.455,115.463,115.452,115.453,81.44,115.472,115.479,115.469,115.472,81.29,False
'2018-02-13T07:39:00',115.453,115.454,115.446,115.446,95.66,115.47,115.47,115.462,115.463,85.65,True
'2018-02-13T07:40:00',115.446,115.458,115.446,115.453,73.72,115.464,115.474,115.464,115.469,55.14,True
'2018-02-13T07:41:00',115.454,115.47,115.453,115.464,96.46,115.468,115.484,115.468,115.48,79.47,True
'2018-02-13T07:42:00',115.465,115.468,115.464,115.468,55.01,115.479,115.485,115.479,115.484,74.15,True
'2018-02-13T07:43:00',115.469,115.482,115.465,115.474,104.82,115.486,115.499,115.481,115.488,95.08,True
'2018-02-13T07:44:00',115.472,115.476,115.467,115.475,84.66,115.485,115.49,115.482,115.489,107.57,True
'2018-02-13T07:45:00',115.471,115.484,115.469,115.484,73.38,115.486,115.5,115.486,115.5,76.53,False
'2018-02-13T07:46:00',115.481,115.481,115.461,115.468,88.69,115.495,115.496,115.478,115.483,108.37,False
'2018-02-13T07:47:00',115.468,115.472,115.461,115.464,125.36,115.483,115.489,115.476,115.479,116.88,False
'2018-02-13T07:48:00',115.465,115.47,115.447,115.452,118.38,115.479,115.487,115.462,115.467,108.91,False
'2018-02-13T07:49:00',115.453,115.457,115.439,115.439,159.85,115.468,115.471,115.455,115.455,139.16,True
'2018-02-13T07:50:00',115.44,115.455,115.425,115.455,154.14,115.454,115.469,115.438,115.469,147.91,True
'2018-02-13T07:51:00',115.456,115.467,115.45,115.464,92.0,115.471,115.481,115.466,115.479,105.02,True
'2018-02-13T07:52:00',115.465,115.471,115.451,115.471,90.53,115.481,115.486,115.466,115.484,73.0,True
'2018-02-13T07:53:00',115.47,115.483,115.47,115.478,133.85,115.484,115.498,115.484,115.492,130.94,False
'2018-02-13T07:54:00',115.478,115.481,115.466,115.466,91.87,115.492,115.492,115.483,115.483,106.22,False
'2018-02-13T07:55:00',115.466,115.466,115.448,115.452,81.01,115.483,115.484,115.465,115.47,85.53,False
'2018-02-13T07:56:00',115.451,115.451,115.433,115.446,103.74,115.468,115.468,115.447,115.461,92.38,True
'2018-02-13T07:57:00',115.447,115.481,115.445,115.479,109.89,115.461,115.496,115.46,115.495,133.05,False
'2018-02-13T07:58:00',115.48,115.48,115.47,115.472,79.92,115.495,115.496,115.485,115.488,66.8,True
'2018-02-13T07:59:00',115.473,115.479,115.473,115.477,64.34,115.488,115.495,115.486,115.492,51.51,False
'2018-02-13T08:00:00',115.483,115.483,115.393,115.393,225.04,115.495,115.495,115.404,115.405,156.79,True
'2018-02-13T08:01:00',115.393,115.438,115.393,115.437,154.61,115.405,115.446,115.405,115.446,136.05,False
'2018-02-13T08:02:00',115.437,115.441,115.413,115.427,174.42,115.447,115.453,115.422,115.437,171.6,False
'2018-02-13T08:03:00',115.426,115.432,115.399,115.399,173.72,115.437,115.446,115.412,115.412,142.88,False
'2018-02-13T08:04:00',115.401,115.402,115.356,115.382,245.12,115.414,115.416,115.37,115.395,303.23,False
'2018-02-13T08:05:00',115.384,115.398,115.365,115.372,165.29,115.394,115.413,115.382,115.387,206.16,True
'2018-02-13T08:06:00',115.374,115.382,115.363,115.378,135.05,115.389,115.395,115.377,115.391,155.99,False
'2018-02-13T08:07:00',115.376,115.387,115.36,115.378,178.24,115.39,115.399,115.375,115.391,203.3,True
'2018-02-13T08:08:00',115.378,115.389,115.373,115.384,135.31,115.394,115.404,115.386,115.398,166.87,False
'2018-02-13T08:09:00',115.384,115.391,115.377,115.382,116.47,115.399,115.407,115.389,115.395,124.35,False
'2018-02-13T08:10:00',115.381,115.387,115.369,115.371,108.65,115.396,115.401,115.383,115.384,104.02,True
'2018-02-13T08:11:00',115.37,115.388,115.369,115.384,76.09,115.384,115.404,115.381,115.399,88.19,True
'2018-02-13T08:12:00',115.382,115.404,115.347,115.389,246.25,115.394,115.42,115.36,115.401,299.39,False
'2018-02-13T08:13:00',115.388,115.409,115.382,115.382,173.67,115.402,115.421,115.394,115.394,177.82,True
'2018-02-13T08:14:00',115.382,115.402,115.367,115.401,153.47,115.397,115.418,115.382,115.413,186.87,True
'2018-02-13T08:15:00',115.396,115.411,115.39,115.402,124.05,115.411,115.425,115.404,115.419,145.4,False
'2018-02-13T08:16:00',115.402,115.422,115.394,115.398,164.83,115.419,115.434,115.402,115.407,189.29,False
'2018-02-13T08:17:00',115.398,115.401,115.377,115.391,134.3,115.406,115.415,115.391,115.406,141.04,False
'2018-02-13T08:18:00',115.391,115.391,115.367,115.373,135.74,115.406,115.407,115.383,115.388,117.68,True
'2018-02-13T08:19:00',115.373,115.394,115.362,115.381,155.47,115.388,115.408,115.378,115.396,191.94,True
'2018-02-13T08:20:00',115.382,115.392,115.365,115.391,169.2,115.396,115.404,115.376,115.403,152.35,False
'2018-02-13T08:21:00',115.391,115.391,115.36,115.367,158.23,115.4,115.403,115.372,115.382,161.04,True
'2018-02-13T08:22:00',115.367,115.389,115.363,115.385,149.22,115.382,115.402,115.377,115.398,122.02,False
'2018-02-13T08:23:00',115.387,115.394,115.382,115.382,149.5,115.398,115.407,115.394,115.398,105.41,True
'2018-02-13T08:24:00',115.383,115.4,115.381,115.4,139.44,115.398,115.415,115.393,115.414,136.81,True
'2018-02-13T08:25:00',115.402,115.404,115.392,115.402,94.49,115.413,115.418,115.407,115.414,72.58,True
'2018-02-13T08:26:00',115.402,115.418,115.399,115.414,76.45,115.415,115.432,115.413,115.429,77.1,True
'2018-02-13T08:27:00',115.415,115.429,115.414,115.428,100.49,115.43,115.443,115.429,115.443,143.04,False
'2018-02-13T08:28:00',115.427,115.427,115.397,115.4,126.42,115.443,115.443,115.409,115.414,140.77,False
'2018-02-13T08:29:00',115.398,115.398,115.334,115.342,294.05,115.412,115.413,115.348,115.357,352.73,False
'2018-02-13T08:30:00',115.341,115.342,115.261,115.272,452.71,115.357,115.357,115.273,115.286,428.99,False
'2018-02-13T08:31:00',115.271,115.289,115.24,115.24,297.76,115.286,115.303,115.25,115.253,297.71,True
'2018-02-13T08:32:00',115.241,115.252,115.195,115.241,397.44,115.253,115.264,115.207,115.254,510.97,True
'2018-02-13T08:33:00',115.243,115.255,115.223,115.243,274.09,115.254,115.268,115.237,115.258,289.43,True
'2018-02-13T08:34:00',115.24,115.272,115.236,115.253,226.88,115.254,115.289,115.249,115.268,222.51,True
'2018-02-13T08:35:00',115.251,115.318,115.251,115.312,164.09,115.268,115.331,115.268,115.327,188.86,False
'2018-02-13T08:36:00',115.311,115.319,115.281,115.294,296.16,115.325,115.334,115.296,115.306,324.94,False
'2018-02-13T08:37:00',115.296,115.311,115.265,115.277,287.17,115.307,115.324,115.278,115.291,249.64,False
'2018-02-13T08:38:00',115.275,115.303,115.273,115.273,195.13,115.29,115.318,115.285,115.288,182.22,False
'2018-02-13T08:39:00',115.273,115.273,115.233,115.26,340.78,115.288,115.288,115.246,115.273,352.21,True
'2018-02-13T08:40:00',115.259,115.324,115.252,115.324,210.01,115.274,115.34,115.267,115.34,226.64,False
'2018-02-13T08:41:00',115.325,115.328,115.268,115.29,278.93,115.34,115.34,115.28,115.305,295.48,False
'2018-02-13T08:42:00',115.291,115.307,115.285,115.289,208.04,115.304,115.323,115.299,115.305,230.82,False
'2018-02-13T08:43:00',115.29,115.303,115.245,115.262,329.31,115.307,115.317,115.262,115.277,313.96,False
'2018-02-13T08:44:00',115.262,115.272,115.223,115.244,266.23,115.279,115.287,115.236,115.26,280.02,True
'2018-02-13T08:45:00',115.244,115.297,115.233,115.283,238.73,115.26,115.311,115.248,115.297,219.13,True
'2018-02-13T08:46:00',115.283,115.35,115.283,115.345,216.29,115.297,115.364,115.297,115.36,313.02,True
'2018-02-13T08:47:00',115.342,115.389,115.342,115.374,251.4,115.357,115.402,115.357,115.384,274.99,False
'2018-02-13T08:48:00',115.373,115.373,115.288,115.305,247.58,115.386,115.386,115.3,115.32,284.26,True
'2018-02-13T08:49:00',115.306,115.338,115.306,115.333,215.41,115.322,115.354,115.322,115.349,222.96,False
'2018-02-13T08:50:00',115.333,115.336,115.304,115.304,277.43,115.349,115.35,115.318,115.318,246.39,True
'2018-02-13T08:51:00',115.302,115.348,115.299,115.346,241.99,115.318,115.355,115.312,115.355,221.86,False
'2018-02-13T08:52:00',115.348,115.36,115.32,115.326,226.94,115.355,115.374,115.334,115.337,229.12,False
'2018-02-13T08:53:00',115.324,115.33,115.303,115.318,235.5,115.336,115.343,115.318,115.334,217.42,True
'2018-02-13T08:54:00',115.323,115.357,115.323,115.348,205.55,115.335,115.369,115.335,115.359,208.92,False
'2018-02-13T08:55:00',115.348,115.351,115.321,115.334,206.64,115.361,115.363,115.339,115.347,208.92,False
'2018-02-13T08:56:00',115.337,115.364,115.325,115.325,158.49,115.35,115.376,115.341,115.341,162.69,True
'2018-02-13T08:57:00',115.328,115.351,115.328,115.334,192.45,115.341,115.365,115.34,115.347,207.91,False
'2018-02-13T08:58:00',115.333,115.335,115.31,115.316,122.95,115.347,115.347,115.323,115.329,137.29,False
'2018-02-13T08:59:00',115.318,115.33,115.287,115.289,224.03,115.33,115.34,115.299,115.302,233.66,False
'2018-02-13T09:00:00',115.29,115.301,115.225,115.232,322.3,115.302,115.311,115.233,115.243,336.19,True
'2018-02-13T09:01:00',115.231,115.255,115.222,115.244,231.33,115.244,115.27,115.234,115.257,222.2,False
'2018-02-13T09:02:00',115.245,115.259,115.217,115.22,257.85,115.257,115.273,115.229,115.235,266.38,False
'2018-02-13T09:03:00',115.222,115.235,115.198,115.206,209.67,115.234,115.248,115.211,115.221,227.14,False
'2018-02-13T09:04:00',115.206,115.21,115.173,115.173,233.18,115.22,115.224,115.186,115.186,220.29,True
'2018-02-13T09:05:00',115.174,115.219,115.164,115.213,241.84,115.187,115.234,115.177,115.228,285.57,False
'2018-02-13T09:06:00',115.21,115.223,115.195,115.203,282.63,115.224,115.24,115.21,115.219,284.64,False
'2018-02-13T09:07:00',115.203,115.217,115.179,115.191,305.17,115.219,115.232,115.195,115.205,282.79,True
'2018-02-13T09:08:00',115.193,115.218,115.191,115.201,231.37,115.206,115.233,115.206,115.216,215.73,False
'2018-02-13T09:09:00',115.201,115.214,115.157,115.157,222.36,115.217,115.225,115.168,115.168,201.55,True
'2018-02-13T09:10:00',115.157,115.169,115.146,115.168,254.77,115.167,115.183,115.159,115.183,198.38,False
'2018-02-13T09:11:00',115.17,115.187,115.148,115.168,262.49,115.185,115.198,115.158,115.183,239.19,True
'2018-02-13T09:12:00',115.168,115.191,115.164,115.187,148.26,115.182,115.202,115.177,115.199,138.72,False
'2018-02-13T09:13:00',115.187,115.2,115.165,115.169,193.36,115.2,115.209,115.175,115.177,171.29,True
'2018-02-13T09:14:00',115.169,115.181,115.134,115.175,230.39,115.176,115.195,115.15,115.192,217.62,False
'2018-02-13T09:15:00',115.175,115.187,115.147,115.15,225.43,115.189,115.202,115.159,115.161,192.96,False
'2018-02-13T09:16:00',115.15,115.159,115.126,115.126,207.31,115.161,115.167,115.136,115.136,186.12,True
'2018-02-13T09:17:00',115.123,115.16,115.123,115.159,201.88,115.133,115.171,115.133,115.169,193.31,True
'2018-02-13T09:18:00',115.157,115.179,115.141,115.172,165.85,115.17,115.186,115.148,115.183,164.46,False
'2018-02-13T09:19:00',115.171,115.189,115.16,115.165,146.59,115.182,115.201,115.174,115.178,128.72,False
'2018-02-13T09:20:00',115.166,115.172,115.145,115.149,230.48,115.178,115.188,115.16,115.166,228.3,True
'2018-02-13T09:21:00',115.15,115.176,115.15,115.174,218.76,115.167,115.189,115.167,115.187,186.19,False
'2018-02-13T09:22:00',115.172,115.177,115.152,115.157,126.85,115.182,115.187,115.161,115.163,123.32,True
'2018-02-13T09:23:00',115.16,115.177,115.158,115.168,157.68,115.169,115.185,115.167,115.175,144.08,True
'2018-02-13T09:24:00',115.168,115.184,115.154,115.176,251.53,115.172,115.195,115.161,115.188,187.2,True
'2018-02-13T09:25:00',115.175,115.195,115.175,115.189,174.31,115.185,115.206,115.185,115.199,124.48,False
'2018-02-13T09:26:00',115.189,115.19,115.162,115.162,213.69,115.2,115.2,115.175,115.175,171.94,False
'2018-02-13T09:27:00',115.164,115.177,115.154,115.156,253.94,115.175,115.191,115.165,115.17,177.34,False
'2018-02-13T09:28:00',115.156,115.169,115.13,115.141,247.29,115.173,115.184,115.145,115.155,221.6,True
'2018-02-13T09:29:00',115.139,115.158,115.116,115.141,260.16,115.153,115.173,115.125,115.156,240.41,False
'2018-02-13T09:30:00',115.142,115.145,115.108,115.119,189.91,115.158,115.161,115.123,115.133,200.59,False
'2018-02-13T09:31:00',115.116,115.118,115.094,115.099,267.77,115.133,115.133,115.108,115.115,255.63,True
'2018-02-13T09:32:00',115.1,115.115,115.08,115.104,246.25,115.116,115.128,115.093,115.116,255.19,True
'2018-02-13T09:33:00',115.107,115.109,115.086,115.109,203.3,115.12,115.125,115.099,115.119,206.15,True
'2018-02-13T09:34:00',115.107,115.138,115.107,115.134,241.84,115.119,115.149,115.119,115.144,235.79,False
'2018-02-13T09:35:00',115.132,115.137,115.106,115.122,202.26,115.143,115.147,115.116,115.127,198.93,False
'2018-02-13T09:36:00',115.119,115.119,115.091,115.1,203.13,115.127,115.127,115.102,115.109,170.78,False
'2018-02-13T09:37:00',115.1,115.109,115.072,115.072,228.61,115.11,115.123,115.087,115.087,213.15,True
'2018-02-13T09:38:00',115.072,115.115,115.061,115.11,171.47,115.087,115.126,115.075,115.121,209.14,False
'2018-02-13T09:39:00',115.111,115.117,115.084,115.086,153.44,115.121,115.129,115.096,115.1,173.78,False
'2018-02-13T09:40:00',115.089,115.089,115.053,115.066,204.08,115.1,115.101,115.067,115.081,209.77,True
'2018-02-13T09:41:00',115.066,115.09,115.063,115.074,180.94,115.083,115.103,115.078,115.089,164.91,True
'2018-02-13T09:42:00',115.076,115.099,115.076,115.099,154.43,115.092,115.108,115.091,115.108,173.12,True
'2018-02-13T09:43:00',115.098,115.104,115.089,115.098,196.12,115.107,115.119,115.104,115.112,189.85,False
'2018-02-13T09:44:00',115.098,115.104,115.08,115.091,143.69,115.113,115.119,115.094,115.107,136.0,True
'2018-02-13T09:45:00',115.091,115.115,115.091,115.115,168.66,115.107,115.13,115.103,115.13,160.67,True
'2018-02-13T09:46:00',115.114,115.144,115.114,115.137,117.45,115.129,115.156,115.127,115.149,133.68,False
'2018-02-13T09:47:00',115.138,115.138,115.106,115.113,168.41,115.15,115.151,115.121,115.128,168.3,False
'2018-02-13T09:48:00',115.113,115.118,115.099,115.111,150.17,115.128,115.129,115.112,115.122,123.83,False
'2018-02-13T09:49:00',115.111,115.119,115.101,115.108,160.26,115.123,115.131,115.111,115.12,143.65,True
'2018-02-13T09:50:00',115.107,115.143,115.1,115.143,185.77,115.119,115.158,115.113,115.158,165.53,True
'2018-02-13T09:51:00',115.143,115.158,115.135,115.158,163.15,115.157,115.169,115.151,115.168,150.99,False
'2018-02-13T09:52:00',115.16,115.17,115.136,115.138,138.63,115.171,115.182,115.151,115.151,143.6,True
'2018-02-13T09:53:00',115.139,115.139,115.123,115.138,180.27,115.153,115.153,115.136,115.152,192.1,False
'2018-02-13T09:54:00',115.139,115.14,115.115,115.127,147.38,115.154,115.155,115.127,115.14,160.54,False
'2018-02-13T09:55:00',115.127,115.13,115.11,115.115,160.2,115.14,115.146,115.123,115.128,151.29,False
'2018-02-13T09:56:00',115.106,115.119,115.08,115.081,202.17,115.12,115.133,115.096,115.096,202.36,True
'2018-02-13T09:57:00',115.078,115.115,115.078,115.109,159.53,115.094,115.131,115.094,115.124,143.94,False
'2018-02-13T09:58:00',115.111,115.116,115.08,115.103,140.98,115.124,115.129,115.093,115.117,126.85,True
'2018-02-13T09:59:00',115.102,115.124,115.102,115.12,117.49,115.119,115.136,115.119,115.134,119.7,True
'2018-02-13T10:00:00',115.119,115.142,115.119,115.132,162.53,115.134,115.157,115.134,115.147,124.91,True
'2018-02-13T10:01:00',115.132,115.154,115.128,115.146,140.53,115.148,115.168,115.141,115.16,140.7,True
'2018-02-13T10:02:00',115.148,115.168,115.147,115.158,151.78,115.161,115.181,115.159,115.172,180.11,True
'2018-02-13T10:03:00',115.158,115.166,115.14,115.165,172.2,115.172,115.179,115.156,115.178,167.0,True
'2018-02-13T10:04:00',115.166,115.201,115.165,115.2,198.07,115.178,115.215,115.178,115.214,168.27,True
'2018-02-13T10:05:00',115.2,115.22,115.2,115.219,148.61,115.214,115.233,115.214,115.231,153.35,False
'2018-02-13T10:06:00',115.218,115.218,115.175,115.175,120.15,115.229,115.229,115.191,115.191,130.71,False
'2018-02-13T10:07:00',115.174,115.176,115.146,115.148,155.39,115.19,115.19,115.158,115.161,119.32,False
'2018-02-13T10:08:00',115.149,115.154,115.108,115.125,180.12,115.162,115.167,115.121,115.137,145.68,True
'2018-02-13T10:09:00',115.126,115.17,115.116,115.163,197.63,115.138,115.186,115.129,115.177,185.12,False
'2018-02-13T10:10:00',115.165,115.175,115.137,115.14,140.83,115.18,115.189,115.146,115.148,146.69,True
'2018-02-13T10:11:00',115.138,115.151,115.128,115.15,105.93,115.147,115.163,115.139,115.163,99.83,False
'2018-02-13T10:12:00',115.153,115.159,115.141,115.141,62.69,115.163,115.166,115.157,115.157,62.8,False
'2018-02-13T10:13:00',115.142,115.147,115.132,115.137,99.59,115.157,115.157,115.145,115.146,122.35,True
'2018-02-13T10:14:00',115.139,115.165,115.136,115.146,120.6,115.146,115.173,115.146,115.16,125.83,True
'2018-02-13T10:15:00',115.15,115.179,115.134,115.173,206.94,115.157,115.194,115.144,115.19,192.73,True
'2018-02-13T10:16:00',115.173,115.192,115.173,115.189,165.09,115.19,115.206,115.189,115.204,150.87,False
'2018-02-13T10:17:00',115.19,115.191,115.164,115.164,87.84,115.204,115.206,115.177,115.177,95.55,True
'2018-02-13T10:18:00',115.168,115.177,115.164,115.171,108.71,115.177,115.191,115.175,115.184,94.94,False
'2018-02-13T10:19:00',115.169,115.174,115.155,115.17,149.99,115.186,115.189,115.168,115.18,139.72,True
'2018-02-13T10:20:00',115.169,115.225,115.169,115.225,181.44,115.181,115.236,115.181,115.236,180.37,False
'2018-02-13T10:21:00',115.225,115.23,115.199,115.214,173.96,115.239,115.24,115.21,115.229,156.15,True
'2018-02-13T10:22:00',115.213,115.232,115.211,115.226,128.37,115.225,115.24,115.222,115.238,129.14,False
'2018-02-13T10:23:00',115.226,115.233,115.223,115.223,117.3,115.236,115.24,115.231,115.231,114.01,True
'2018-02-13T10:24:00',115.223,115.245,115.22,115.245,101.1,115.232,115.255,115.23,115.255,98.94,False
'2018-02-13T10:25:00',115.246,115.255,115.229,115.239,131.64,115.256,115.267,115.239,115.253,119.91,False
'2018-02-13T10:26:00',115.239,115.246,115.22,115.228,141.86,115.252,115.257,115.235,115.243,128.32,False
'2018-02-13T10:27:00',115.23,115.238,115.217,115.217,84.47,115.243,115.251,115.231,115.231,71.81,True
'2018-02-13T10:28:00',115.215,115.248,115.211,115.225,106.38,115.229,115.261,115.227,115.242,119.55,True
'2018-02-13T10:29:00',115.227,115.241,115.22,115.232,129.14,115.242,115.257,115.235,115.249,133.37,True
'2018-02-13T10:30:00',115.232,115.263,115.232,115.252,206.16,115.249,115.28,115.248,115.267,230.2,False
'2018-02-13T10:31:00',115.251,115.251,115.199,115.221,201.29,115.266,115.266,115.215,115.238,216.24,False
'2018-02-13T10:32:00',115.22,115.23,115.214,115.214,115.96,115.239,115.248,115.225,115.225,105.97,False
'2018-02-13T10:33:00',115.209,115.219,115.174,115.196,193.25,115.224,115.235,115.19,115.212,188.57,False
'2018-02-13T10:34:00',115.197,115.197,115.175,115.185,152.98,115.211,115.211,115.188,115.198,179.65,True
'2018-02-13T10:35:00',115.186,115.189,115.17,115.186,138.64,115.201,115.202,115.187,115.199,153.23,False
'2018-02-13T10:36:00',115.186,115.195,115.154,115.159,172.63,115.199,115.207,115.167,115.171,180.38,True
'2018-02-13T10:37:00',115.162,115.165,115.152,115.159,103.14,115.175,115.178,115.166,115.174,99.82,True
'2018-02-13T10:38:00',115.159,115.211,115.143,115.211,138.51,115.176,115.223,115.158,115.223,182.05,False
'2018-02-13T10:39:00',115.208,115.221,115.154,115.163,171.89,115.221,115.231,115.169,115.179,198.77,True
'2018-02-13T10:40:00',115.164,115.188,115.156,115.179,151.76,115.178,115.203,115.169,115.193,149.47,False
'2018-02-13T10:41:00',115.179,115.179,115.149,115.149,162.3,115.193,115.193,115.165,115.166,127.18,True
'2018-02-13T10:42:00',115.149,115.158,115.132,115.156,152.91,115.165,115.173,115.147,115.172,155.09,False
'2018-02-13T10:43:00',115.156,115.161,115.131,115.141,203.53,115.172,115.174,115.145,115.154,206.87,True
'2018-02-13T10:44:00',115.141,115.161,115.139,115.16,168.15,115.154,115.177,115.154,115.175,165.23,False
'2018-02-13T10:45:00',115.16,115.173,115.152,115.155,166.87,115.175,115.188,115.168,115.171,155.99,True
'2018-02-13T10:46:00',115.157,115.168,115.143,115.166,136.33,115.173,115.183,115.159,115.18,150.65,True
'2018-02-13T10:47:00',115.166,115.174,115.158,115.171,111.93,115.179,115.188,115.172,115.183,125.23,False
'2018-02-13T10:48:00',115.172,115.18,115.137,115.137,171.79,115.186,115.194,115.151,115.151,197.44,True
'2018-02-13T10:49:00',115.137,115.163,115.137,115.155,124.63,115.153,115.177,115.152,115.17,164.6,False
'2018-02-13T10:50:00',115.151,115.151,115.115,115.121,242.75,115.166,115.166,115.128,115.136,262.69,True
'2018-02-13T10:51:00',115.121,115.142,115.121,115.134,166.15,115.137,115.155,115.137,115.148,198.95,True
'2018-02-13T10:52:00',115.134,115.144,115.12,115.144,199.48,115.148,115.159,115.135,115.159,189.12,True
'2018-02-13T10:53:00',115.144,115.172,115.144,115.17,174.88,115.161,115.187,115.16,115.186,159.3,False
'2018-02-13T10:54:00',115.171,115.179,115.139,115.147,164.38,115.185,115.192,115.155,115.163,177.16,True
'2018-02-13T10:55:00',115.147,115.164,115.144,115.164,152.5,115.161,115.178,115.159,115.177,150.92,False
'2018-02-13T10:56:00',115.164,115.164,115.148,115.161,130.85,115.176,115.178,115.162,115.177,126.68,True
'2018-02-13T10:57:00',115.163,115.177,115.161,115.17,109.59,115.178,115.191,115.176,115.186,102.19,True
'2018-02-13T10:58:00',115.172,115.18,115.159,115.177,175.82,115.186,115.195,115.172,115.193,126.77,False
'2018-02-13T10:59:00',115.18,115.196,115.157,115.16,194.67,115.194,115.212,115.171,115.176,215.81,True
'2018-02-13T11:00:00',115.161,115.179,115.155,115.161,186.85,115.176,115.194,115.171,115.176,218.9,False
'2018-02-13T11:01:00',115.161,115.167,115.139,115.139,114.13,115.176,115.18,115.154,115.154,114.51,False
'2018-02-13T11:02:00',115.14,115.141,115.126,115.136,152.34,115.151,115.155,115.139,115.151,136.05,True
'2018-02-13T11:03:00',115.135,115.168,115.119,115.142,217.79,115.151,115.18,115.136,115.156,196.69,True
'2018-02-13T11:04:00',115.141,115.156,115.139,115.148,169.66,115.156,115.168,115.155,115.162,166.43,True
'2018-02-13T11:05:00',115.148,115.155,115.131,115.15,136.79,115.164,115.169,115.144,115.164,166.82,False
'2018-02-13T11:06:00',115.15,115.158,115.132,115.132,122.83,115.163,115.171,115.144,115.145,128.69,False
'2018-02-13T11:07:00',115.131,115.132,115.109,115.131,195.7,115.145,115.146,115.125,115.144,196.34,False
'2018-02-13T11:08:00',115.131,115.132,115.103,115.107,121.99,115.143,115.145,115.118,115.12,134.21,False
'2018-02-13T11:09:00',115.108,115.112,115.09,115.096,94.13,115.122,115.127,115.105,115.112,116.33,False
'2018-02-13T11:10:00',115.096,115.099,115.088,115.088,154.17,115.112,115.113,115.101,115.101,141.47,False
'2018-02-13T11:11:00',115.085,115.085,115.047,115.049,101.15,115.101,115.101,115.063,115.064,117.19,True
'2018-02-13T11:12:00',115.053,115.085,115.053,115.076,171.62,115.064,115.101,115.064,115.09,177.12,True
'2018-02-13T11:13:00',115.076,115.102,115.076,115.086,191.18,115.091,115.116,115.09,115.103,192.62,True
'2018-02-13T11:14:00',115.086,115.093,115.083,115.092,107.07,115.101,115.106,115.097,115.103,91.88,False
'2018-02-13T11:15:00',115.086,115.086,115.055,115.055,133.59,115.1,115.1,115.069,115.069,127.53,True
'2018-02-13T11:16:00',115.056,115.07,115.056,115.061,116.63,115.069,115.083,115.069,115.074,128.86,False
'2018-02-13T11:17:00',115.061,115.064,115.051,115.054,51.28,115.075,115.078,115.064,115.069,54.06,False
'2018-02-13T11:18:00',115.054,115.058,115.017,115.017,156.48,115.07,115.072,115.033,115.033,166.51,False
'2018-02-13T11:19:00',115.02,115.036,115.01,115.011,194.75,115.034,115.052,115.023,115.023,226.55,True
'2018-02-13T11:20:00',115.01,115.019,115.007,115.013,116.5,115.026,115.033,115.02,115.027,114.39,True
'2018-02-13T11:21:00',115.013,115.028,115.012,115.022,123.15,115.028,115.042,115.026,115.035,145.86,False
'2018-02-13T11:22:00',115.021,115.048,115.013,115.013,174.55,115.035,115.064,115.028,115.029,146.42,False
'2018-02-13T11:23:00',115.014,115.015,114.998,114.998,168.57,115.031,115.031,115.006,115.007,161.41,True
'2018-02-13T11:24:00',114.998,115.021,114.98,115.021,258.66,115.006,115.036,114.988,115.036,158.23,True
'2018-02-13T11:25:00',115.021,115.062,115.021,115.061,189.52,115.033,115.077,115.033,115.077,156.77,True
'2018-02-13T11:26:00',115.061,115.08,115.061,115.08,184.31,115.076,115.096,115.075,115.095,206.0,True
'2018-02-13T11:27:00',115.08,115.097,115.077,115.089,137.68,115.095,115.112,115.092,115.105,167.12,False
'2018-02-13T11:28:00',115.09,115.091,115.079,115.08,92.52,115.105,115.105,115.091,115.092,92.04,False
'2018-02-13T11:29:00',115.081,115.085,115.073,115.077,108.07,115.095,115.099,115.088,115.092,105.2,True
'2018-02-13T11:30:00',115.078,115.095,115.067,115.095,144.35,115.092,115.109,115.081,115.109,141.18,False
'2018-02-13T11:31:00',115.095,115.103,115.077,115.077,152.02,115.104,115.117,115.09,115.09,155.47,False
'2018-02-13T11:32:00',115.076,115.077,115.062,115.063,110.73,115.089,115.089,115.074,115.074,89.16,True
'2018-02-13T11:33:00',115.064,115.076,115.057,115.07,147.96,115.078,115.09,115.07,115.083,138.91,False
'2018-02-13T11:34:00',115.072,115.074,115.046,115.05,142.05,115.084,115.089,115.062,115.063,121.09,True
'2018-02-13T11:35:00',115.05,115.071,115.043,115.065,111.56,115.063,115.081,115.058,115.078,119.62,True
'2018-02-13T11:36:00',115.066,115.121,115.066,115.097,198.91,115.077,115.135,115.077,115.112,202.23,False
'2018-02-13T11:37:00',115.097,115.101,115.04,115.082,328.81,115.112,115.114,115.049,115.095,311.63,True
'2018-02-13T11:38:00',115.084,115.134,115.08,115.134,218.69,115.093,115.149,115.09,115.149,245.79,True
'2018-02-13T11:39:00',115.134,115.148,115.121,115.148,193.51,115.149,115.164,115.134,115.163,173.31,False
'2018-02-13T11:40:00',115.148,115.171,115.14,115.143,213.56,115.157,115.182,115.154,115.155,178.29,True
'2018-02-13T11:41:00',115.144,115.158,115.142,115.146,133.28,115.155,115.174,115.154,115.162,119.45,True
'2018-02-13T11:42:00',115.146,115.203,115.145,115.195,138.74,115.161,115.22,115.16,115.21,154.64,True
'2018-02-13T11:43:00',115.194,115.201,115.18,115.196,157.69,115.209,115.213,115.196,115.212,132.63,False
'2018-02-13T11:44:00',115.196,115.207,115.185,115.186,148.47,115.211,115.222,115.2,115.202,151.72,True
'2018-02-13T11:45:00',115.186,115.222,115.183,115.208,166.52,115.202,115.236,115.197,115.224,137.45,False
'2018-02-13T11:46:00',115.208,115.208,115.181,115.181,104.98,115.222,115.224,115.195,115.197,97.84,True
'2018-02-13T11:47:00',115.182,115.195,115.173,115.189,155.59,115.196,115.208,115.187,115.203,150.16,False
'2018-02-13T11:48:00',115.19,115.197,115.186,115.189,117.93,115.203,115.209,115.2,115.201,122.91,False
'2018-02-13T11:49:00',115.187,115.188,115.179,115.184,85.07,115.201,115.201,115.19,115.197,81.54,False
'2018-02-13T11:50:00',115.189,115.195,115.169,115.175,120.65,115.197,115.208,115.181,115.187,107.13,False
'2018-02-13T11:51:00',115.174,115.175,115.163,115.166,131.63,115.187,115.187,115.176,115.181,88.09,True
'2018-02-13T11:52:00',115.166,115.187,115.165,115.187,118.26,115.181,115.2,115.181,115.199,100.55,True
'2018-02-13T11:53:00',115.187,115.214,115.181,115.211,153.66,115.201,115.228,115.196,115.223,165.49,True
'2018-02-13T11:54:00',115.209,115.219,115.204,115.219,136.78,115.224,115.233,115.219,115.232,99.65,True
'2018-02-13T11:55:00',115.219,115.248,115.211,115.247,206.0,115.234,115.264,115.226,115.263,180.98,False
'2018-02-13T11:56:00',115.247,115.25,115.232,115.237,178.29,115.263,115.266,115.245,115.251,170.96,True
'2018-02-13T11:57:00',115.238,115.256,115.234,115.255,188.94,115.252,115.271,115.249,115.271,171.77,False
'2018-02-13T11:58:00',115.257,115.266,115.248,115.25,140.19,115.272,115.281,115.264,115.266,118.19,True
'2018-02-13T11:59:00',115.25,115.268,115.24,115.257,173.86,115.265,115.282,115.257,115.274,171.92,True
'2018-02-13T12:00:00',115.258,115.271,115.248,115.271,185.73,115.276,115.285,115.262,115.284,165.71,False
'2018-02-13T12:01:00',115.269,115.27,115.251,115.252,144.88,115.285,115.286,115.266,115.267,132.8,True
'2018-02-13T12:02:00',115.252,115.255,115.237,115.254,129.15,115.266,115.27,115.247,115.266,112.07,False
'2018-02-13T12:03:00',115.253,115.256,115.225,115.242,188.54,115.266,115.269,115.236,115.256,154.5,True
'2018-02-13T12:04:00',115.244,115.259,115.232,115.257,132.63,115.253,115.275,115.244,115.274,112.41,True
'2018-02-13T12:05:00',115.257,115.275,115.257,115.267,128.15,115.274,115.288,115.272,115.281,114.38,True
'2018-02-13T12:06:00',115.267,115.277,115.259,115.274,132.73,115.283,115.292,115.275,115.29,125.88,True
'2018-02-13T12:07:00',115.276,115.284,115.259,115.277,133.51,115.292,115.298,115.272,115.293,143.49,True
'2018-02-13T12:08:00',115.276,115.303,115.268,115.303,110.27,115.291,115.318,115.284,115.317,120.87,False
'2018-02-13T12:09:00',115.302,115.32,115.286,115.3,126.52,115.316,115.333,115.302,115.315,128.73,False
'2018-02-13T12:10:00',115.3,115.307,115.278,115.28,126.73,115.314,115.321,115.293,115.294,132.32,False
'2018-02-13T12:11:00',115.278,115.278,115.262,115.268,104.87,115.294,115.294,115.278,115.283,99.87,True
'2018-02-13T12:12:00',115.269,115.316,115.269,115.309,206.33,115.284,115.33,115.284,115.325,166.4,False
'2018-02-13T12:13:00',115.305,115.306,115.27,115.287,196.1,115.322,115.322,115.282,115.302,161.74,False
'2018-02-13T12:14:00',115.289,115.292,115.264,115.268,131.06,115.302,115.305,115.281,115.285,121.95,True
'2018-02-13T12:15:00',115.268,115.29,115.256,115.285,156.1,115.284,115.303,115.269,115.302,127.33,False
'2018-02-13T12:16:00',115.286,115.287,115.264,115.269,108.21,115.302,115.303,115.273,115.28,94.39,False
'2018-02-13T12:17:00',115.271,115.271,115.243,115.247,105.45,115.28,115.282,115.255,115.259,92.41,True
'2018-02-13T12:18:00',115.247,115.262,115.247,115.257,131.22,115.258,115.274,115.258,115.266,108.61,True
'2018-02-13T12:19:00',115.258,115.265,115.249,115.259,107.82,115.266,115.276,115.262,115.271,103.85,False
'2018-02-13T12:20:00',115.259,115.272,115.246,115.249,147.4,115.271,115.282,115.26,115.26,136.46,True
'2018-02-13T12:21:00',115.252,115.262,115.245,115.258,121.06,115.264,115.272,115.255,115.268,108.99,False
'2018-02-13T12:22:00',115.257,115.262,115.236,115.237,130.86,115.268,115.27,115.25,115.25,131.66,False
'2018-02-13T12:23:00',115.238,115.253,115.227,115.227,128.43,115.25,115.266,115.238,115.238,103.16,True
'2018-02-13T12:24:00',115.225,115.254,115.222,115.237,105.68,115.238,115.261,115.231,115.246,95.84,True
'2018-02-13T12:25:00',115.239,115.254,115.229,115.247,151.31,115.246,115.267,115.239,115.26,119.71,True
'2018-02-13T12:26:00',115.247,115.265,115.243,115.26,112.16,115.26,115.275,115.255,115.274,85.9,True
'2018-02-13T12:27:00',115.261,115.293,115.261,115.293,76.96,115.273,115.299,115.273,115.298,83.59,False
'2018-02-13T12:28:00',115.292,115.292,115.274,115.274,145.55,115.299,115.306,115.289,115.289,126.57,True
'2018-02-13T12:29:00',115.276,115.297,115.276,115.293,116.95,115.29,115.307,115.29,115.305,96.18,True
'2018-02-13T12:30:00',115.291,115.302,115.284,115.293,117.46,115.304,115.316,115.298,115.309,115.77,False
'2018-02-13T12:31:00',115.294,115.294,115.266,115.271,150.39,115.31,115.31,115.28,115.286,145.83,False
'2018-02-13T12:32:00',115.273,115.273,115.257,115.268,117.76,115.286,115.287,115.272,115.283,122.33,True
'2018-02-13T12:33:00',115.268,115.271,115.258,115.269,108.03,115.283,115.283,115.272,115.283,121.35,False
'2018-02-13T12:34:00',115.271,115.274,115.196,115.227,148.12,115.283,115.284,115.209,115.237,150.82,False
'2018-02-13T12:35:00',115.227,115.249,115.222,115.225,126.49,115.239,115.264,115.234,115.24,169.7,True
'2018-02-13T12:36:00',115.225,115.236,115.21,115.236,147.7,115.24,115.248,115.221,115.248,107.59,True
'2018-02-13T12:37:00',115.236,115.245,115.234,115.239,129.46,115.251,115.259,115.249,115.255,112.3,False
'2018-02-13T12:38:00',115.239,115.249,115.237,115.237,143.07,115.255,115.265,115.253,115.253,125.16,False
'2018-02-13T12:39:00',115.237,115.242,115.227,115.235,104.27,115.252,115.256,115.239,115.249,89.75,True
'2018-02-13T12:40:00',115.234,115.25,115.234,115.249,70.66,115.247,115.262,115.247,115.261,60.82,False
'2018-02-13T12:41:00',115.249,115.249,115.241,115.243,82.92,115.261,115.262,115.255,115.257,59.64,False
'2018-02-13T12:42:00',115.243,115.244,115.236,115.236,72.45,115.257,115.258,115.25,115.252,59.18,False
'2018-02-13T12:43:00',115.236,115.236,115.216,115.227,121.24,115.25,115.251,115.233,115.24,132.84,True
'2018-02-13T12:44:00',115.226,115.25,115.226,115.23,85.42,115.24,115.265,115.24,115.245,94.66,True
'2018-02-13T12:45:00',115.23,115.254,115.23,115.244,129.2,115.245,115.269,115.245,115.257,140.72,True
'2018-02-13T12:46:00',115.244,115.267,115.24,115.263,100.73,115.259,115.28,115.254,115.275,122.39,False
'2018-02-13T12:47:00',115.263,115.267,115.255,115.26,62.02,115.278,115.282,115.272,115.275,72.95,True
'2018-02-13T12:48:00',115.26,115.267,115.26,115.264,44.61,115.275,115.283,115.275,115.28,48.82,False
'2018-02-13T12:49:00',115.261,115.268,115.261,115.263,58.28,115.276,115.284,115.276,115.28,49.48,False
'2018-02-13T12:50:00',115.264,115.273,115.252,115.253,89.35,115.279,115.289,115.267,115.268,98.28,True
'2018-02-13T12:51:00',115.253,115.266,115.244,115.259,91.53,115.268,115.279,115.259,115.272,89.41,True
'2018-02-13T12:52:00',115.26,115.273,115.26,115.271,80.45,115.272,115.288,115.272,115.284,94.41,False
'2018-02-13T12:53:00',115.271,115.275,115.258,115.266,107.52,115.28,115.286,115.274,115.275,116.76,True
'2018-02-13T12:54:00',115.266,115.281,115.262,115.28,105.41,115.276,115.294,115.274,115.294,104.86,False
'2018-02-13T12:55:00',115.282,115.282,115.252,115.269,105.2,115.296,115.296,115.264,115.286,104.34,False
'2018-02-13T12:56:00',115.268,115.268,115.24,115.24,108.63,115.283,115.283,115.256,115.256,84.78,True
'2018-02-13T12:57:00',115.241,115.249,115.241,115.245,91.6,115.256,115.264,115.253,115.258,82.31,True
'2018-02-13T12:58:00',115.245,115.26,115.243,115.251,138.01,115.259,115.274,115.257,115.265,114.61,False
'2018-02-13T12:59:00',115.251,115.258,115.24,115.242,127.79,115.266,115.274,115.251,115.255,144.22,False
'2018-02-13T13:00:00',115.243,115.252,115.231,115.231,122.68,115.257,115.265,115.246,115.246,136.16,True
'2018-02-13T13:01:00',115.23,115.269,115.223,115.267,167.31,115.245,115.283,115.238,115.28,166.86,False
'2018-02-13T13:02:00',115.267,115.268,115.257,115.257,92.88,115.279,115.28,115.269,115.27,78.71,True
'2018-02-13T13:03:00',115.257,115.272,115.247,115.272,100.2,115.27,115.279,115.257,115.279,85.78,True
'2018-02-13T13:04:00',115.27,115.279,115.268,115.272,57.81,115.28,115.288,115.276,115.281,57.54,False
'2018-02-13T13:05:00',115.272,115.272,115.258,115.26,96.31,115.279,115.28,115.269,115.27,81.34,False
'2018-02-13T13:06:00',115.259,115.26,115.238,115.238,98.37,115.269,115.27,115.249,115.252,79.27,True
'2018-02-13T13:07:00',115.24,115.249,115.239,115.245,58.68,115.251,115.261,115.251,115.258,75.04,False
'2018-02-13T13:08:00',115.246,115.248,115.237,115.237,69.66,115.258,115.26,115.25,115.25,69.39,True
'2018-02-13T13:09:00',115.235,115.243,115.23,115.239,109.59,115.25,115.255,115.243,115.255,109.66,True
'2018-02-13T13:10:00',115.239,115.262,115.239,115.255,92.77,115.253,115.273,115.252,115.268,84.01,False
'2018-02-13T13:11:00',115.253,115.255,115.238,115.238,78.62,115.268,115.268,115.253,115.253,104.87,True
'2018-02-13T13:12:00',115.239,115.276,115.235,115.276,104.88,115.253,115.288,115.247,115.288,113.38,False
'2018-02-13T13:13:00',115.276,115.288,115.268,115.269,124.95,115.288,115.296,115.283,115.283,128.27,False
'2018-02-13T13:14:00',115.268,115.276,115.264,115.264,110.81,115.283,115.29,115.278,115.278,127.05,False
'2018-02-13T13:15:00',115.267,115.277,115.252,115.252,139.14,115.278,115.29,115.265,115.265,147.5,False
'2018-02-13T13:16:00',115.251,115.255,115.23,115.234,124.11,115.263,115.266,115.245,115.247,146.98,False
'2018-02-13T13:17:00',115.234,115.235,115.217,115.219,71.49,115.247,115.247,115.232,115.232,61.38,False
'2018-02-13T13:18:00',115.218,115.223,115.212,115.216,74.03,115.233,115.238,115.227,115.231,68.57,True
'2018-02-13T13:19:00',115.215,115.224,115.209,115.223,102.74,115.231,115.237,115.222,115.237,107.85,True
'2018-02-13T13:20:00',115.223,115.251,115.22,115.228,176.41,115.237,115.263,115.236,115.242,170.15,False
'2018-02-13T13:21:00',115.228,115.229,115.205,115.228,274.49,115.242,115.243,115.211,115.241,239.33,True
'2018-02-13T13:22:00',115.228,115.241,115.211,115.24,175.42,115.241,115.255,115.222,115.254,136.0,True
'2018-02-13T13:23:00',115.239,115.264,115.236,115.248,180.52,115.253,115.278,115.248,115.262,178.16,True
'2018-02-13T13:24:00',115.249,115.255,115.242,115.254,106.43,115.262,115.268,115.256,115.268,95.49,False
'2018-02-13T13:25:00',115.255,115.257,115.212,115.224,134.88,115.267,115.27,115.226,115.237,122.78,True
'2018-02-13T13:26:00',115.223,115.237,115.223,115.231,89.26,115.237,115.252,115.237,115.245,75.2,False
'2018-02-13T13:27:00',115.231,115.231,115.213,115.218,117.46,115.246,115.247,115.228,115.233,117.23,False
'2018-02-13T13:28:00',115.218,115.218,115.199,115.214,181.6,115.233,115.233,115.213,115.228,157.52,True
'2018-02-13T13:29:00',115.213,115.221,115.208,115.215,121.55,115.228,115.236,115.223,115.228,128.28,False
'2018-02-13T13:30:00',115.215,115.218,115.183,115.19,160.21,115.227,115.231,115.196,115.202,126.6,False
'2018-02-13T13:31:00',115.191,115.191,115.178,115.185,99.78,115.204,115.204,115.191,115.199,82.64,True
'2018-02-13T13:32:00',115.185,115.188,115.18,115.185,111.92,115.2,115.203,115.195,115.2,120.3,True
'2018-02-13T13:33:00',115.185,115.201,115.172,115.196,119.9,115.199,115.215,115.186,115.212,114.85,False
'2018-02-13T13:34:00',115.196,115.203,115.178,115.187,126.46,115.211,115.217,115.192,115.2,151.85,True
'2018-02-13T13:35:00',115.188,115.196,115.183,115.191,108.54,115.2,115.21,115.196,115.207,155.79,False
'2018-02-13T13:36:00',115.194,115.197,115.164,115.167,169.35,115.207,115.21,115.178,115.182,158.41,True
'2018-02-13T13:37:00',115.167,115.189,115.167,115.179,173.51,115.182,115.204,115.182,115.191,185.84,True
'2018-02-13T13:38:00',115.179,115.242,115.166,115.236,222.52,115.192,115.253,115.18,115.246,197.4,True
'2018-02-13T13:39:00',115.236,115.248,115.219,115.241,174.75,115.246,115.26,115.234,115.253,186.29,False
'2018-02-13T13:40:00',115.236,115.247,115.216,115.238,161.93,115.251,115.255,115.23,115.252,180.92,True
'2018-02-13T13:41:00',115.238,115.268,115.238,115.261,108.38,115.253,115.282,115.251,115.272,121.93,True
'2018-02-13T13:42:00',115.261,115.316,115.261,115.288,158.45,115.272,115.323,115.272,115.302,168.77,True
'2018-02-13T13:43:00',115.289,115.343,115.289,115.337,169.78,115.303,115.353,115.302,115.353,212.16,False
'2018-02-13T13:44:00',115.337,115.353,115.317,115.322,170.72,115.353,115.364,115.33,115.333,192.61,False
'2018-02-13T13:45:00',115.328,115.344,115.316,115.321,169.44,115.335,115.356,115.332,115.335,141.58,False
'2018-02-13T13:46:00',115.321,115.326,115.289,115.298,204.11,115.335,115.339,115.302,115.309,201.18,True
'2018-02-13T13:47:00',115.295,115.309,115.288,115.306,149.83,115.31,115.323,115.303,115.321,127.2,False
'2018-02-13T13:48:00',115.306,115.324,115.302,115.305,142.05,115.32,115.336,115.316,115.32,142.43,False
'2018-02-13T13:49:00',115.306,115.31,115.296,115.301,160.17,115.321,115.323,115.311,115.314,138.96,False
'2018-02-13T13:50:00',115.3,115.312,115.271,115.271,135.2,115.314,115.326,115.284,115.284,137.11,True
'2018-02-13T13:51:00',115.27,115.273,115.266,115.272,105.19,115.284,115.287,115.278,115.284,92.26,False
'2018-02-13T13:52:00',115.272,115.276,115.265,115.269,105.66,115.285,115.29,115.277,115.282,76.53,False
'2018-02-13T13:53:00',115.267,115.268,115.257,115.268,140.92,115.282,115.284,115.27,115.283,104.42,True
'2018-02-13T13:54:00',115.268,115.305,115.268,115.3,177.48,115.284,115.318,115.284,115.314,142.52,True
'2018-02-13T13:55:00',115.3,115.307,115.292,115.3,251.1,115.314,115.321,115.305,115.315,201.21,True
'2018-02-13T13:56:00',115.3,115.31,115.293,115.31,161.96,115.315,115.324,115.306,115.319,134.53,False
'2018-02-13T13:57:00',115.309,115.31,115.298,115.298,144.91,115.319,115.325,115.309,115.312,152.15,True
'2018-02-13T13:58:00',115.3,115.325,115.295,115.321,156.04,115.309,115.338,115.308,115.335,136.38,False
'2018-02-13T13:59:00',115.32,115.322,115.306,115.306,152.37,115.335,115.336,115.317,115.32,109.78,False
'2018-02-13T14:00:00',115.311,115.315,115.298,115.304,155.96,115.322,115.33,115.314,115.317,106.77,True
'2018-02-13T14:01:00',115.302,115.324,115.293,115.315,257.56,115.314,115.34,115.304,115.328,246.42,False
'2018-02-13T14:02:00',115.318,115.318,115.302,115.305,210.87,115.328,115.33,115.316,115.318,174.02,True
'2018-02-13T14:03:00',115.305,115.326,115.305,115.316,221.56,115.319,115.338,115.318,115.33,183.99,False
'2018-02-13T14:04:00',115.317,115.317,115.285,115.297,186.6,115.33,115.33,115.298,115.308,148.65,False
'2018-02-13T14:05:00',115.297,115.297,115.267,115.274,192.21,115.308,115.308,115.281,115.287,151.51,False
'2018-02-13T14:06:00',115.274,115.279,115.267,115.269,164.01,115.287,115.292,115.278,115.282,155.56,True
'2018-02-13T14:07:00',115.268,115.295,115.268,115.286,156.05,115.283,115.307,115.281,115.3,142.39,False
'2018-02-13T14:08:00',115.285,115.288,115.27,115.277,197.55,115.3,115.301,115.281,115.291,142.88,False
'2018-02-13T14:09:00',115.277,115.285,115.252,115.252,183.09,115.291,115.297,115.261,115.261,160.44,True
'2018-02-13T14:10:00',115.25,115.261,115.246,115.251,194.45,115.262,115.275,115.257,115.265,171.34,True
'2018-02-13T14:11:00',115.251,115.254,115.242,115.251,199.76,115.266,115.27,115.253,115.268,163.02,False
'2018-02-13T14:12:00',115.25,115.257,115.225,115.226,171.6,115.263,115.27,115.237,115.238,168.54,True
'2018-02-13T14:13:00',115.228,115.257,115.223,115.253,136.02,115.241,115.269,115.237,115.263,141.06,True
'2018-02-13T14:14:00',115.254,115.279,115.245,115.27,113.6,115.263,115.292,115.257,115.283,163.85,True
'2018-02-13T14:15:00',115.269,115.287,115.262,115.281,163.07,115.281,115.299,115.274,115.293,164.36,False
'2018-02-13T14:16:00',115.281,115.284,115.265,115.267,207.27,115.294,115.296,115.277,115.282,204.49,False
'2018-02-13T14:17:00',115.27,115.274,115.213,115.224,182.74,115.282,115.288,115.224,115.236,204.32,False
'2018-02-13T14:18:00',115.226,115.233,115.184,115.205,177.32,115.24,115.245,115.199,115.217,205.81,False
'2018-02-13T14:19:00',115.206,115.213,115.193,115.193,168.44,115.217,115.225,115.209,115.209,192.07,False
'2018-02-13T14:20:00',115.199,115.207,115.177,115.177,204.99,115.21,115.22,115.189,115.189,221.67,True
'2018-02-13T14:21:00',115.178,115.192,115.178,115.19,116.45,115.19,115.205,115.19,115.202,123.74,False
'2018-02-13T14:22:00',115.19,115.193,115.164,115.185,191.12,115.203,115.206,115.176,115.198,208.76,False
'2018-02-13T14:23:00',115.187,115.202,115.183,115.183,136.73,115.199,115.213,115.198,115.198,148.42,True
'2018-02-13T14:24:00',115.183,115.197,115.175,115.184,145.38,115.195,115.21,115.187,115.197,155.35,False
'2018-02-13T14:25:00',115.184,115.19,115.173,115.183,137.77,115.197,115.203,115.186,115.194,139.39,False
'2018-02-13T14:26:00',115.183,115.186,115.156,115.166,171.56,115.198,115.199,115.171,115.179,188.9,False
'2018-02-13T14:27:00',115.165,115.165,115.135,115.138,165.84,115.178,115.178,115.148,115.154,164.46,True
'2018-02-13T14:28:00',115.138,115.154,115.13,115.147,168.55,115.154,115.168,115.143,115.161,170.33,True
'2018-02-13T14:29:00',115.147,115.161,115.145,115.151,122.1,115.162,115.176,115.155,115.165,155.77,False
'2018-02-13T14:30:00',115.148,115.158,115.147,115.149,103.18,115.163,115.172,115.161,115.164,121.58,False
'2018-02-13T14:31:00',115.15,115.153,115.136,115.143,153.55,115.165,115.169,115.149,115.156,194.85,True
'2018-02-13T14:32:00',115.144,115.16,115.13,115.159,154.43,115.155,115.173,115.146,115.173,159.7,False
'2018-02-13T14:33:00',115.16,115.16,115.128,115.136,141.24,115.173,115.173,115.14,115.15,186.85,True
'2018-02-13T14:34:00',115.139,115.15,115.118,115.136,186.25,115.154,115.163,115.129,115.152,199.93,False
'2018-02-13T14:35:00',115.137,115.145,115.117,115.134,170.89,115.152,115.16,115.129,115.146,175.87,True
'2018-02-13T14:36:00',115.134,115.156,115.122,115.156,140.76,115.144,115.167,115.135,115.167,128.05,False
'2018-02-13T14:37:00',115.157,115.159,115.122,115.124,124.5,115.167,115.168,115.137,115.137,122.13,False
'2018-02-13T14:38:00',115.123,115.131,115.121,115.123,108.26,115.136,115.147,115.134,115.138,102.4,True
'2018-02-13T14:39:00',115.123,115.142,115.123,115.14,93.02,115.137,115.156,115.137,115.154,87.51,True
'2018-02-13T14:40:00',115.139,115.158,115.135,115.158,150.17,115.154,115.173,115.147,115.173,148.48,True
'2018-02-13T14:41:00',115.159,115.183,115.147,115.168,191.86,115.172,115.196,115.16,115.181,196.53,False
'2018-02-13T14:42:00',115.17,115.176,115.152,115.163,170.6,115.181,115.189,115.165,115.176,173.99,False
'2018-02-13T14:43:00',115.167,115.167,115.145,115.148,89.51,115.176,115.181,115.157,115.164,96.74,True
'2018-02-13T14:44:00',115.15,115.165,115.15,115.152,137.04,115.163,115.18,115.162,115.167,102.99,False
'2018-02-13T14:45:00',115.152,115.153,115.136,115.145,173.01,115.167,115.167,115.15,115.16,155.59,False
'2018-02-13T14:46:00',115.145,115.149,115.127,115.127,133.33,115.159,115.164,115.14,115.14,128.33,True
'2018-02-13T14:47:00',115.126,115.152,115.126,115.138,182.27,115.14,115.167,115.14,115.153,194.79,True
'2018-02-13T14:48:00',115.137,115.152,115.133,115.147,119.11,115.153,115.162,115.144,115.159,123.85,True
'2018-02-13T14:49:00',115.147,115.15,115.143,115.148,73.45,115.161,115.165,115.157,115.164,68.37,False
'2018-02-13T14:50:00',115.15,115.153,115.135,115.147,161.25,115.163,115.167,115.148,115.159,149.28,True
'2018-02-13T14:51:00',115.143,115.155,115.135,115.153,134.17,115.157,115.17,115.147,115.167,162.94,True
'2018-02-13T14:52:00',115.153,115.176,115.152,115.176,125.59,115.166,115.19,115.163,115.187,142.63,False
'2018-02-13T14:53:00',115.176,115.176,115.148,115.152,125.5,115.186,115.187,115.161,115.166,117.42,True
'2018-02-13T14:54:00',115.152,115.167,115.144,115.163,183.24,115.166,115.181,115.157,115.177,182.03,True
'2018-02-13T14:55:00',115.163,115.174,115.149,115.174,80.93,115.177,115.188,115.165,115.188,75.98,False
'2018-02-13T14:56:00',115.173,115.173,115.157,115.165,92.36,115.188,115.188,115.173,115.179,94.98,False
'2018-02-13T14:57:00',115.165,115.179,115.16,115.164,119.57,115.18,115.192,115.174,115.178,137.69,True
'2018-02-13T14:58:00',115.164,115.179,115.153,115.165,178.97,115.178,115.19,115.168,115.18,176.11,True
'2018-02-13T14:59:00',115.164,115.189,115.164,115.168,207.06,115.179,115.205,115.175,115.181,164.0,True
'2018-02-13T15:00:00',115.171,115.186,115.168,115.184,167.62,115.183,115.2,115.183,115.199,144.38,True
'2018-02-13T15:01:00',115.185,115.189,115.176,115.186,154.82,115.199,115.204,115.19,115.202,149.42,False
'2018-02-13T15:02:00',115.188,115.201,115.178,115.184,166.39,115.205,115.216,115.193,115.195,165.73,False
'2018-02-13T15:03:00',115.184,115.184,115.145,115.158,208.57,115.198,115.198,115.16,115.173,220.83,True
'2018-02-13T15:04:00',115.161,115.18,115.161,115.161,165.77,115.176,115.196,115.174,115.174,185.54,True
'2018-02-13T15:05:00',115.161,115.181,115.149,115.163,176.73,115.173,115.197,115.162,115.176,239.21,False
'2018-02-13T15:06:00',115.163,115.171,115.153,115.153,179.64,115.176,115.186,115.168,115.169,202.84,True
'2018-02-13T15:07:00',115.153,115.165,115.15,115.158,114.56,115.168,115.176,115.163,115.171,138.43,True
'2018-02-13T15:08:00',115.159,115.165,115.151,115.16,163.73,115.171,115.176,115.165,115.173,195.07,True
'2018-02-13T15:09:00',115.16,115.182,115.159,115.166,153.76,115.173,115.197,115.172,115.182,164.41,True
'2018-02-13T15:10:00',115.167,115.176,115.162,115.176,146.26,115.182,115.19,115.175,115.19,177.0,True
'2018-02-13T15:11:00',115.175,115.223,115.172,115.222,183.76,115.19,115.237,115.185,115.235,176.16,True
'2018-02-13T15:12:00',115.224,115.248,115.222,115.227,210.12,115.239,115.264,115.234,115.243,207.67,False
'2018-02-13T15:13:00',115.227,115.241,115.223,115.225,203.67,115.242,115.254,115.236,115.24,180.79,True
'2018-02-13T15:14:00',115.226,115.244,115.226,115.229,208.98,115.24,115.256,115.238,115.242,192.16,True
'2018-02-13T15:15:00',115.229,115.242,115.224,115.233,218.67,115.242,115.255,115.239,115.248,169.63,False
'2018-02-13T15:16:00',115.234,115.242,115.226,115.227,204.24,115.248,115.258,115.239,115.241,186.48,False
'2018-02-13T15:17:00',115.229,115.233,115.212,115.212,160.72,115.241,115.248,115.225,115.225,165.37,False
'2018-02-13T15:18:00',115.215,115.215,115.196,115.207,143.37,115.227,115.229,115.21,115.221,147.89,True
'2018-02-13T15:19:00',115.206,115.23,115.205,115.23,146.8,115.222,115.245,115.218,115.245,171.53,True
'2018-02-13T15:20:00',115.229,115.259,115.229,115.236,202.74,115.244,115.274,115.243,115.251,197.24,True
'2018-02-13T15:21:00',115.236,115.253,115.232,115.245,179.91,115.251,115.264,115.247,115.259,141.32,False
'2018-02-13T15:22:00',115.247,115.247,115.23,115.23,97.31,115.258,115.261,115.243,115.243,81.08,False
'2018-02-13T15:23:00',115.23,115.243,115.221,115.222,102.46,115.243,115.251,115.23,115.232,109.11,False
'2018-02-13T15:24:00',115.223,115.227,115.208,115.214,162.7,115.232,115.235,115.222,115.228,149.49,False
'2018-02-13T15:25:00',115.213,115.213,115.182,115.187,198.07,115.228,115.228,115.196,115.202,201.28,False
'2018-02-13T15:26:00',115.187,115.222,115.185,115.185,203.53,115.202,115.235,115.196,115.196,191.74,True
'2018-02-13T15:27:00',115.185,115.212,115.18,115.203,200.65,115.195,115.227,115.194,115.217,198.74,True
'2018-02-13T15:28:00',115.202,115.224,115.202,115.208,193.14,115.218,115.24,115.218,115.223,168.16,True
'2018-02-13T15:29:00',115.211,115.219,115.201,115.215,190.58,115.223,115.234,115.215,115.227,192.82,False
'2018-02-13T15:30:00',115.21,115.217,115.201,115.204,285.0,115.223,115.232,115.215,115.215,258.59,True
'2018-02-13T15:31:00',115.204,115.25,115.203,115.248,305.44,115.215,115.264,115.215,115.264,253.2,False
'2018-02-13T15:32:00',115.251,115.256,115.23,115.246,259.11,115.265,115.269,115.244,115.258,256.55,False
'2018-02-13T15:33:00',115.247,115.253,115.226,115.23,250.01,115.258,115.268,115.235,115.241,278.43,False
'2018-02-13T15:34:00',115.229,115.239,115.21,115.216,224.01,115.243,115.253,115.223,115.225,259.09,False
'2018-02-13T15:35:00',115.216,115.235,115.2,115.207,273.78,115.227,115.247,115.215,115.219,275.66,False
'2018-02-13T15:36:00',115.206,115.21,115.181,115.204,296.01,115.222,115.225,115.195,115.216,304.28,True
'2018-02-13T15:37:00',115.201,115.244,115.199,115.234,235.49,115.216,115.257,115.21,115.248,232.78,False
'2018-02-13T15:38:00',115.233,115.241,115.214,115.23,263.81,115.246,115.256,115.228,115.244,232.7,True
'2018-02-13T15:39:00',115.232,115.257,115.222,115.247,191.46,115.246,115.272,115.235,115.261,214.69,True
'2018-02-13T15:40:00',115.244,115.259,115.225,115.255,269.69,115.259,115.271,115.24,115.27,228.89,False
'2018-02-13T15:41:00',115.257,115.264,115.243,115.247,223.22,115.27,115.278,115.257,115.261,230.19,True
'2018-02-13T15:42:00',115.248,115.259,115.241,115.251,223.36,115.262,115.273,115.254,115.265,218.72,False
'2018-02-13T15:43:00',115.255,115.255,115.224,115.233,236.64,115.267,115.267,115.235,115.248,241.56,True
'2018-02-13T15:44:00',115.234,115.261,115.233,115.251,215.88,115.248,115.276,115.244,115.264,206.79,False
'2018-02-13T15:45:00',115.254,115.254,115.224,115.234,208.38,115.267,115.269,115.239,115.245,261.79,True
'2018-02-13T15:46:00',115.234,115.259,115.233,115.258,148.47,115.246,115.271,115.245,115.27,150.75,False
'2018-02-13T15:47:00',115.257,115.268,115.221,115.222,201.48,115.269,115.281,115.235,115.238,164.42,True
'2018-02-13T15:48:00',115.225,115.266,115.225,115.237,236.22,115.238,115.278,115.238,115.25,243.23,False
'2018-02-13T15:49:00',115.237,115.237,115.19,115.19,296.66,115.247,115.247,115.203,115.203,236.82,True
'2018-02-13T15:50:00',115.192,115.237,115.184,115.227,264.96,115.204,115.249,115.198,115.241,224.68,True
'2018-02-13T15:51:00',115.227,115.268,115.217,115.261,279.24,115.242,115.28,115.231,115.275,268.84,True
'2018-02-13T15:52:00',115.262,115.295,115.259,115.293,323.57,115.278,115.311,115.272,115.305,297.99,False
'2018-02-13T15:53:00',115.295,115.295,115.253,115.259,256.85,115.308,115.31,115.265,115.274,232.3,True
'2018-02-13T15:54:00',115.254,115.305,115.248,115.283,285.31,115.268,115.318,115.262,115.296,288.26,False
'2018-02-13T15:55:00',115.283,115.291,115.258,115.273,279.71,115.296,115.305,115.267,115.289,204.6,False
'2018-02-13T15:56:00',115.273,115.273,115.248,115.257,216.63,115.289,115.289,115.261,115.272,205.96,True
'2018-02-13T15:57:00',115.258,115.275,115.255,115.274,205.49,115.27,115.289,115.268,115.285,180.34,False
'2018-02-13T15:58:00',115.274,115.299,115.266,115.267,253.69,115.288,115.311,115.277,115.28,261.07,True
'2018-02-13T15:59:00',115.267,115.297,115.258,115.293,315.09,115.282,115.31,115.272,115.306,282.39,True
'2018-02-13T16:00:00',115.292,115.365,115.29,115.361,335.86,115.306,115.38,115.304,115.375,331.13,False
'2018-02-13T16:01:00',115.359,115.384,115.337,115.354,334.53,115.37,115.399,115.349,115.367,332.17,False
'2018-02-13T16:02:00',115.358,115.36,115.311,115.337,296.5,115.37,115.37,115.328,115.349,286.3,False
'2018-02-13T16:03:00',115.339,115.347,115.317,115.333,232.92,115.351,115.359,115.331,115.346,256.14,False
'2018-02-13T16:04:00',115.335,115.335,115.304,115.311,247.5,115.346,115.346,115.316,115.323,228.62,False
'2018-02-13T16:05:00',115.31,115.313,115.281,115.288,186.81,115.322,115.324,115.294,115.301,178.93,False
'2018-02-13T16:06:00',115.288,115.3,115.281,115.281,214.29,115.301,115.315,115.294,115.294,194.17,True
'2018-02-13T16:07:00',115.28,115.304,115.277,115.285,192.11,115.293,115.318,115.291,115.299,216.17,True
'2018-02-13T16:08:00',115.283,115.312,115.279,115.309,153.2,115.296,115.325,115.291,115.322,231.81,False
'2018-02-13T16:09:00',115.312,115.312,115.285,115.303,176.57,115.325,115.325,115.298,115.315,227.11,True
'2018-02-13T16:10:00',115.301,115.317,115.292,115.315,194.33,115.312,115.331,115.303,115.329,234.6,False
'2018-02-13T16:11:00',115.316,115.321,115.301,115.308,197.76,115.33,115.336,115.314,115.322,228.14,False
'2018-02-13T16:12:00',115.308,115.325,115.298,115.304,159.56,115.321,115.337,115.311,115.315,201.73,False
'2018-02-13T16:13:00',115.304,115.323,115.298,115.299,238.03,115.317,115.338,115.311,115.311,260.83,True
'2018-02-13T16:14:00',115.301,115.341,115.301,115.334,173.27,115.312,115.353,115.312,115.348,200.11,False
'2018-02-13T16:15:00',115.333,115.334,115.305,115.309,147.16,115.348,115.348,115.32,115.321,170.19,True
'2018-02-13T16:16:00',115.308,115.312,115.294,115.309,166.36,115.321,115.325,115.307,115.324,156.23,False
'2018-02-13T16:17:00',115.31,115.31,115.244,115.254,203.18,115.324,115.324,115.257,115.268,223.64,False
'2018-02-13T16:18:00',115.254,115.255,115.232,115.239,184.79,115.27,115.27,115.247,115.253,208.15,True
'2018-02-13T16:19:00',115.24,115.269,115.234,115.263,218.17,115.253,115.285,115.248,115.277,201.53,True
'2018-02-13T16:20:00',115.263,115.276,115.255,115.271,235.17,115.277,115.291,115.268,115.285,215.7,True
'2018-02-13T16:21:00',115.272,115.293,115.264,115.288,225.71,115.285,115.305,115.279,115.302,191.08,False
'2018-02-13T16:22:00',115.285,115.292,115.267,115.287,214.0,115.299,115.305,115.281,115.301,179.21,False
'2018-02-13T16:23:00',115.285,115.294,115.27,115.277,186.13,115.298,115.307,115.284,115.292,179.81,True
'2018-02-13T16:24:00',115.277,115.31,115.272,115.31,136.64,115.291,115.324,115.283,115.323,182.7,False
'2018-02-13T16:25:00',115.309,115.309,115.282,115.282,165.52,115.32,115.32,115.292,115.292,199.92,True
'2018-02-13T16:26:00',115.281,115.295,115.275,115.29,158.64,115.291,115.306,115.288,115.303,195.89,False
'2018-02-13T16:27:00',115.291,115.291,115.271,115.275,171.99,115.302,115.302,115.283,115.288,228.15,True
'2018-02-13T16:28:00',115.275,115.304,115.271,115.296,150.23,115.289,115.317,115.285,115.307,177.77,True
'2018-02-13T16:29:00',115.299,115.307,115.288,115.297,162.56,115.31,115.318,115.299,115.308,206.1,False
'2018-02-13T16:30:00',115.297,115.305,115.289,115.293,143.98,115.311,115.318,115.303,115.307,191.91,False
'2018-02-13T16:31:00',115.291,115.298,115.237,115.257,202.35,115.307,115.31,115.252,115.27,285.25,False
'2018-02-13T16:32:00',115.256,115.261,115.221,115.233,236.47,115.27,115.272,115.232,115.248,249.42,False
'2018-02-13T16:33:00',115.235,115.236,115.21,115.222,213.09,115.248,115.25,115.224,115.236,233.97,True
'2018-02-13T16:34:00',115.222,115.254,115.219,115.244,224.04,115.236,115.268,115.232,115.256,250.46,True
'2018-02-13T16:35:00',115.244,115.274,115.237,115.265,250.89,115.256,115.288,115.251,115.279,240.14,True
'2018-02-13T16:36:00',115.268,115.276,115.258,115.269,195.36,115.281,115.289,115.272,115.279,209.74,True
'2018-02-13T16:37:00',115.267,115.275,115.251,115.269,187.59,115.279,115.287,115.261,115.281,210.08,False
'2018-02-13T16:38:00',115.268,115.268,115.237,115.261,185.09,115.28,115.28,115.249,115.271,170.04,True
'2018-02-13T16:39:00',115.263,115.274,115.253,115.267,241.35,115.271,115.286,115.266,115.281,226.8,False
'2018-02-13T16:40:00',115.267,115.275,115.25,115.254,219.8,115.282,115.289,115.262,115.269,252.67,True
'2018-02-13T16:41:00',115.255,115.272,115.239,115.259,213.26,115.271,115.285,115.255,115.268,244.76,True
'2018-02-13T16:42:00',115.259,115.276,115.258,115.265,165.99,115.268,115.288,115.268,115.279,220.18,False
'2018-02-13T16:43:00',115.265,115.272,115.251,115.251,130.22,115.279,115.284,115.265,115.265,140.03,False
'2018-02-13T16:44:00',115.251,115.256,115.24,115.24,183.78,115.266,115.269,115.25,115.25,172.47,False
'2018-02-13T16:45:00',115.24,115.245,115.217,115.232,235.39,115.25,115.256,115.226,115.244,193.66,False
'2018-02-13T16:46:00',115.232,115.237,115.202,115.208,211.54,115.245,115.25,115.217,115.222,212.58,False
'2018-02-13T16:47:00',115.205,115.205,115.164,115.171,217.09,115.218,115.22,115.177,115.186,233.41,False
'2018-02-13T16:48:00',115.171,115.181,115.127,115.131,287.59,115.185,115.193,115.14,115.145,226.17,False
'2018-02-13T16:49:00',115.13,115.149,115.127,115.129,254.58,115.147,115.164,115.14,115.14,231.06,False
'2018-02-13T16:50:00',115.128,115.134,115.113,115.125,200.36,115.141,115.146,115.128,115.137,151.39,False
'2018-02-13T16:51:00',115.123,115.144,115.113,115.115,226.1,115.135,115.159,115.126,115.128,196.72,False
'2018-02-13T16:52:00',115.114,115.114,115.064,115.066,248.99,115.128,115.128,115.074,115.079,250.43,False
'2018-02-13T16:53:00',115.066,115.071,115.023,115.024,256.95,115.077,115.085,115.035,115.039,272.0,True
'2018-02-13T16:54:00',115.024,115.058,115.016,115.057,228.55,115.038,115.072,115.03,115.07,217.41,True
'2018-02-13T16:55:00',115.057,115.08,115.039,115.078,241.67,115.072,115.093,115.052,115.092,268.14,True
'2018-02-13T16:56:00',115.077,115.091,115.074,115.085,256.28,115.088,115.104,115.081,115.092,271.13,True
'2018-02-13T16:57:00',115.084,115.114,115.047,115.084,303.38,115.096,115.126,115.06,115.097,314.46,False
'2018-02-13T16:58:00',115.083,115.101,115.072,115.072,236.63,115.097,115.114,115.083,115.086,296.0,True
'2018-02-13T16:59:00',115.07,115.172,115.07,115.107,288.34,115.083,115.182,115.08,115.122,314.46,True
'2018-02-13T17:00:00',115.111,115.147,115.104,115.119,297.2,115.123,115.161,115.117,115.131,313.88,True
'2018-02-13T17:01:00',115.119,115.162,115.105,115.129,339.47,115.133,115.173,115.119,115.144,330.96,False
'2018-02-13T17:02:00',115.128,115.155,115.112,115.116,287.99,115.142,115.167,115.123,115.129,260.41,True
'2018-02-13T17:03:00',115.114,115.13,115.099,115.129,200.77,115.129,115.145,115.113,115.145,213.72,False
'2018-02-13T17:04:00',115.129,115.135,115.122,115.123,179.43,115.144,115.149,115.133,115.137,137.25,False
'2018-02-13T17:05:00',115.123,115.123,115.087,115.103,304.28,115.137,115.137,115.102,115.116,311.02,True
'2018-02-13T17:06:00',115.103,115.124,115.082,115.104,236.73,115.116,115.138,115.097,115.118,231.81,True
'2018-02-13T17:07:00',115.105,115.175,115.105,115.156,233.99,115.118,115.186,115.118,115.169,258.47,False
'2018-02-13T17:08:00',115.155,115.161,115.123,115.124,239.81,115.17,115.172,115.136,115.14,230.2,False
'2018-02-13T17:09:00',115.125,115.129,115.087,115.106,260.4,115.139,115.143,115.101,115.121,268.71,True
'2018-02-13T17:10:00',115.104,115.121,115.1,115.112,187.55,115.118,115.133,115.114,115.127,152.53,False
'2018-02-13T17:11:00',115.113,115.114,115.096,115.103,266.27,115.126,115.127,115.11,115.116,221.22,False
'2018-02-13T17:12:00',115.101,115.11,115.088,115.094,246.13,115.115,115.123,115.103,115.109,233.51,True
'2018-02-13T17:13:00',115.095,115.125,115.095,115.125,236.18,115.11,115.138,115.11,115.138,240.87,True
'2018-02-13T17:14:00',115.126,115.171,115.111,115.15,240.18,115.139,115.186,115.124,115.162,257.89,True
'2018-02-13T17:15:00',115.151,115.172,115.144,115.158,203.99,115.161,115.185,115.154,115.172,224.38,True
'2018-02-13T17:16:00',115.16,115.167,115.153,115.158,214.32,115.172,115.179,115.167,115.173,168.07,False
'2018-02-13T17:17:00',115.158,115.16,115.126,115.136,192.68,115.173,115.174,115.136,115.149,188.25,True
'2018-02-13T17:18:00',115.137,115.161,115.128,115.159,173.3,115.149,115.175,115.139,115.175,143.01,True
'2018-02-13T17:19:00',115.162,115.203,115.162,115.198,225.38,115.174,115.216,115.174,115.212,223.98,False
'2018-02-13T17:20:00',115.198,115.198,115.172,115.175,196.18,115.211,115.211,115.185,115.189,166.62,True
'2018-02-13T17:21:00',115.175,115.185,115.155,115.18,248.31,115.19,115.195,115.168,115.191,269.12,False
'2018-02-13T17:22:00',115.179,115.2,115.158,115.161,194.8,115.189,115.211,115.169,115.172,224.65,False
'2018-02-13T17:23:00',115.161,115.167,115.122,115.15,195.99,115.172,115.182,115.132,115.163,223.48,True
'2018-02-13T17:24:00',115.15,115.203,115.148,115.198,205.45,115.163,115.218,115.161,115.21,231.73,False
'2018-02-13T17:25:00',115.196,115.214,115.182,115.184,248.27,115.21,115.226,115.194,115.197,271.15,False
'2018-02-13T17:26:00',115.185,115.193,115.15,115.153,214.93,115.198,115.204,115.164,115.167,229.43,True
'2018-02-13T17:27:00',115.155,115.177,115.151,115.162,222.53,115.168,115.193,115.165,115.175,238.15,True
'2018-02-13T17:28:00',115.162,115.177,115.154,115.174,128.31,115.176,115.191,115.169,115.189,135.95,False
'2018-02-13T17:29:00',115.174,115.174,115.16,115.166,167.97,115.189,115.189,115.174,115.179,191.58,True
'2018-02-13T17:30:00',115.167,115.192,115.159,115.19,183.8,115.179,115.203,115.172,115.203,227.7,False
'2018-02-13T17:31:00',115.189,115.202,115.177,115.186,162.02,115.203,115.213,115.19,115.201,186.08,False
'2018-02-13T17:32:00',115.189,115.194,115.18,115.186,158.9,115.201,115.208,115.195,115.198,141.88,False
'2018-02-13T17:33:00',115.185,115.187,115.172,115.179,163.33,115.199,115.199,115.184,115.191,162.51,False
'2018-02-13T17:34:00',115.178,115.179,115.16,115.163,138.54,115.191,115.191,115.168,115.17,103.67,True
'2018-02-13T17:35:00',115.165,115.182,115.165,115.172,183.72,115.171,115.195,115.171,115.184,180.23,True
'2018-02-13T17:36:00',115.169,115.185,115.161,115.174,170.21,115.184,115.199,115.174,115.188,167.88,False
'2018-02-13T17:37:00',115.175,115.184,115.157,115.174,167.93,115.188,115.196,115.171,115.188,190.16,False
'2018-02-13T17:38:00',115.175,115.185,115.168,115.168,140.9,115.188,115.194,115.179,115.179,144.87,False
'2018-02-13T17:39:00',115.168,115.169,115.15,115.154,180.4,115.181,115.181,115.162,115.168,178.06,False
'2018-02-13T17:40:00',115.157,115.157,115.134,115.138,146.53,115.169,115.169,115.148,115.152,146.85,True
'2018-02-13T17:41:00',115.138,115.167,115.133,115.156,164.37,115.151,115.18,115.145,115.17,213.82,False
'2018-02-13T17:42:00',115.156,115.166,115.145,115.145,169.08,115.17,115.18,115.159,115.159,207.84,True
'2018-02-13T17:43:00',115.146,115.159,115.146,115.157,197.75,115.159,115.173,115.159,115.172,184.31,True
'2018-02-13T17:44:00',115.159,115.185,115.158,115.178,200.07,115.172,115.199,115.171,115.192,200.23,True
'2018-02-13T17:45:00',115.175,115.185,115.162,115.184,165.62,115.19,115.199,115.177,115.197,231.78,True
'2018-02-13T17:46:00',115.185,115.193,115.178,115.189,196.22,115.198,115.205,115.193,115.201,204.64,True
'2018-02-13T17:47:00',115.186,115.218,115.182,115.216,200.18,115.2,115.232,115.194,115.23,234.77,False
'2018-02-13T17:48:00',115.214,115.221,115.196,115.199,172.65,115.228,115.235,115.209,115.209,156.16,True
'2018-02-13T17:49:00',115.2,115.228,115.19,115.227,119.91,115.209,115.235,115.199,115.235,101.97,False
'2018-02-13T17:50:00',115.226,115.232,115.199,115.207,170.46,115.234,115.243,115.209,115.219,118.67,True
'2018-02-13T17:51:00',115.208,115.235,115.207,115.231,136.56,115.218,115.245,115.218,115.239,115.58,False
'2018-02-13T17:52:00',115.231,115.234,115.211,115.215,214.93,115.24,115.245,115.226,115.23,136.93,True
'2018-02-13T17:53:00',115.214,115.225,115.209,115.217,145.55,115.229,115.238,115.222,115.231,157.59,False
'2018-02-13T17:54:00',115.217,115.221,115.208,115.214,148.58,115.23,115.236,115.221,115.229,172.95,True
'2018-02-13T17:55:00',115.214,115.246,115.214,115.243,180.31,115.228,115.261,115.228,115.259,180.51,False
'2018-02-13T17:56:00',115.243,115.26,115.239,115.243,234.7,115.259,115.274,115.254,115.257,216.84,False
'2018-02-13T17:57:00',115.242,115.242,115.221,115.224,200.79,115.258,115.258,115.234,115.24,198.67,True
'2018-02-13T17:58:00',115.224,115.25,115.223,115.243,174.9,115.239,115.264,115.237,115.257,196.7,True
'2018-02-13T17:59:00',115.243,115.25,115.236,115.247,138.69,115.258,115.262,115.25,115.26,149.28,True
'2018-02-13T18:00:00',115.245,115.314,115.241,115.307,199.58,115.259,115.328,115.255,115.321,225.53,False
'2018-02-13T18:01:00',115.306,115.306,115.247,115.253,166.36,115.319,115.319,115.261,115.264,194.31,True
'2018-02-13T18:02:00',115.255,115.265,115.252,115.259,90.0,115.266,115.275,115.263,115.27,158.7,False
'2018-02-13T18:03:00',115.259,115.261,115.246,115.257,129.61,115.27,115.274,115.261,115.272,151.74,True
'2018-02-13T18:04:00',115.258,115.266,115.257,115.258,129.72,115.272,115.281,115.272,115.274,121.4,True
'2018-02-13T18:05:00',115.26,115.28,115.256,115.262,99.94,115.275,115.292,115.269,115.276,136.13,False
'2018-02-13T18:06:00',115.262,115.268,115.257,115.26,93.34,115.275,115.281,115.268,115.272,115.15,True
'2018-02-13T18:07:00',115.259,115.277,115.255,115.272,140.26,115.272,115.291,115.269,115.284,143.13,False
'2018-02-13T18:08:00',115.273,115.273,115.266,115.271,129.52,115.285,115.287,115.277,115.285,113.22,True
'2018-02-13T18:09:00',115.271,115.275,115.268,115.275,104.29,115.285,115.291,115.281,115.291,98.83,True
'2018-02-13T18:10:00',115.275,115.291,115.273,115.29,126.18,115.291,115.306,115.287,115.305,108.96,True
'2018-02-13T18:11:00',115.29,115.312,115.287,115.309,118.64,115.304,115.324,115.301,115.321,104.46,True
'2018-02-13T18:12:00',115.311,115.366,115.307,115.366,150.08,115.322,115.38,115.322,115.377,154.68,False
'2018-02-13T18:13:00',115.361,115.361,115.313,115.334,159.58,115.373,115.373,115.327,115.349,183.75,False
'2018-02-13T18:14:00',115.333,115.342,115.321,115.321,144.12,115.346,115.356,115.336,115.336,142.17,False
'2018-02-13T18:15:00',115.321,115.321,115.303,115.315,181.56,115.336,115.336,115.318,115.329,170.62,False
'2018-02-13T18:16:00',115.314,115.321,115.302,115.307,190.96,115.329,115.337,115.317,115.322,178.99,False
'2018-02-13T18:17:00',115.307,115.313,115.301,115.303,151.21,115.322,115.327,115.316,115.32,134.62,False
'2018-02-13T18:18:00',115.304,115.309,115.287,115.301,137.35,115.32,115.321,115.302,115.316,134.94,False
'2018-02-13T18:19:00',115.301,115.309,115.294,115.295,123.49,115.312,115.322,115.306,115.308,104.71,False
'2018-02-13T18:20:00',115.296,115.301,115.281,115.292,90.59,115.308,115.314,115.295,115.307,69.87,False
'2018-02-13T18:21:00',115.292,115.294,115.266,115.268,161.84,115.305,115.309,115.278,115.28,135.33,False
'2018-02-13T18:22:00',115.268,115.279,115.254,115.262,168.02,115.28,115.294,115.269,115.279,190.13,False
'2018-02-13T18:23:00',115.262,115.262,115.238,115.242,143.53,115.278,115.278,115.255,115.255,139.26,False
'2018-02-13T18:24:00',115.241,115.243,115.232,115.239,104.73,115.255,115.26,115.247,115.254,118.37,True
'2018-02-13T18:25:00',115.238,115.259,115.237,115.259,155.0,115.252,115.275,115.252,115.272,148.63,False
'2018-02-13T18:26:00',115.259,115.26,115.235,115.24,147.56,115.274,115.275,115.252,115.254,137.68,True
'2018-02-13T18:27:00',115.239,115.248,115.236,115.248,96.04,115.255,115.264,115.252,115.264,84.66,False
'2018-02-13T18:28:00',115.248,115.259,115.238,115.241,112.48,115.264,115.273,115.251,115.254,112.98,True
'2018-02-13T18:29:00',115.244,115.253,115.24,115.246,94.33,115.258,115.267,115.254,115.261,97.03,True
'2018-02-13T18:30:00',115.246,115.272,115.236,115.256,87.99,115.258,115.284,115.249,115.271,93.61,False
'2018-02-13T18:31:00',115.256,115.256,115.231,115.233,150.23,115.269,115.27,115.246,115.246,158.82,True
'2018-02-13T18:32:00',115.233,115.238,115.223,115.236,130.99,115.246,115.252,115.239,115.25,111.8,False
'2018-02-13T18:33:00',115.237,115.237,115.211,115.211,98.7,115.251,115.251,115.223,115.223,88.52,False
'2018-02-13T18:34:00',115.213,115.222,115.204,115.205,86.69,115.225,115.233,115.218,115.22,75.5,True
'2018-02-13T18:35:00',115.205,115.22,115.2,115.209,116.64,115.218,115.234,115.215,115.223,94.42,True
'2018-02-13T18:36:00',115.208,115.211,115.202,115.211,65.98,115.22,115.223,115.215,115.223,60.2,True
'2018-02-13T18:37:00',115.209,115.217,115.2,115.212,108.8,115.224,115.231,115.214,115.227,109.93,False
'2018-02-13T18:38:00',115.209,115.212,115.194,115.205,178.3,115.222,115.226,115.208,115.22,168.83,True
'2018-02-13T18:39:00',115.206,115.215,115.201,115.215,105.27,115.222,115.228,115.215,115.228,112.47,True
'2018-02-13T18:40:00',115.215,115.242,115.204,115.223,145.0,115.228,115.251,115.219,115.238,136.51,True
'2018-02-13T18:41:00',115.225,115.23,115.217,115.226,166.83,115.239,115.244,115.232,115.24,154.2,False
'2018-02-13T18:42:00',115.227,115.238,115.207,115.207,151.99,115.24,115.252,115.222,115.222,137.25,True
'2018-02-13T18:43:00',115.207,115.215,115.206,115.212,94.74,115.222,115.229,115.221,115.226,96.26,True
'2018-02-13T18:44:00',115.214,115.231,115.214,115.222,178.04,115.227,115.241,115.227,115.237,163.45,True
'2018-02-13T18:45:00',115.224,115.236,115.222,115.232,159.72,115.237,115.249,115.237,115.248,131.05,False
'2018-02-13T18:46:00',115.231,115.234,115.204,115.213,154.58,115.247,115.25,115.219,115.227,134.59,True
'2018-02-13T18:47:00',115.213,115.246,115.205,115.236,182.31,115.227,115.258,115.217,115.252,184.96,False
'2018-02-13T18:48:00',115.234,115.234,115.221,115.233,146.12,115.251,115.251,115.235,115.249,198.2,False
'2018-02-13T18:49:00',115.234,115.235,115.225,115.228,116.41,115.247,115.25,115.24,115.245,151.38,False
'2018-02-13T18:50:00',115.228,115.229,115.214,115.225,169.63,115.242,115.245,115.23,115.24,163.24,False
'2018-02-13T18:51:00',115.225,115.233,115.206,115.206,118.66,115.239,115.247,115.219,115.221,123.83,False
'2018-02-13T18:52:00',115.206,115.211,115.196,115.203,176.0,115.221,115.224,115.211,115.215,182.14,False
'2018-02-13T18:53:00',115.201,115.205,115.185,115.186,132.89,115.215,115.218,115.198,115.201,159.33,True
'2018-02-13T18:54:00',115.187,115.208,115.175,115.204,177.43,115.201,115.22,115.189,115.218,197.27,False
'2018-02-13T18:55:00',115.205,115.21,115.188,115.194,239.37,115.217,115.221,115.199,115.205,185.53,True
'2018-02-13T18:56:00',115.194,115.22,115.192,115.21,290.62,115.206,115.228,115.204,115.223,223.68,True
'2018-02-13T18:57:00',115.211,115.301,115.211,115.3,361.22,115.222,115.31,115.221,115.308,291.73,True
'2018-02-13T18:58:00',115.301,115.302,115.287,115.301,189.2,115.309,115.314,115.3,115.313,196.03,True
'2018-02-13T18:59:00',115.301,115.32,115.298,115.318,174.64,115.313,115.335,115.311,115.332,218.95,False
'2018-02-13T19:00:00',115.316,115.32,115.31,115.313,130.72,115.331,115.334,115.324,115.328,151.64,False
'2018-02-13T19:01:00',115.313,115.323,115.312,115.312,92.55,115.328,115.336,115.326,115.328,104.12,True
'2018-02-13T19:02:00',115.312,115.318,115.305,115.317,86.0,115.328,115.333,115.32,115.332,107.51,False
'2018-02-13T19:03:00',115.316,115.318,115.303,115.31,92.95,115.332,115.333,115.318,115.326,101.67,True
'2018-02-13T19:04:00',115.309,115.323,115.309,115.318,115.59,115.325,115.338,115.325,115.33,123.74,False
'2018-02-13T19:05:00',115.318,115.318,115.306,115.309,71.24,115.33,115.331,115.319,115.323,67.37,True
'2018-02-13T19:06:00',115.309,115.317,115.3,115.317,76.07,115.323,115.33,115.314,115.33,78.59,False
'2018-02-13T19:07:00',115.316,115.316,115.295,115.303,138.55,115.329,115.329,115.31,115.318,138.45,True
'2018-02-13T19:08:00',115.303,115.348,115.303,115.348,166.56,115.317,115.361,115.317,115.361,171.5,True
'2018-02-13T19:09:00',115.346,115.365,115.346,115.356,113.96,115.359,115.38,115.359,115.37,146.48,False
'2018-02-13T19:10:00',115.36,115.361,115.347,115.348,120.89,115.373,115.374,115.361,115.363,135.06,False
'2018-02-13T19:11:00',115.349,115.351,115.337,115.338,124.06,115.364,115.366,115.352,115.353,98.69,False
'2018-02-13T19:12:00',115.339,115.343,115.32,115.326,111.65,115.353,115.355,115.335,115.341,98.38,False
'2018-02-13T19:13:00',115.327,115.352,115.32,115.322,187.06,115.342,115.365,115.334,115.338,167.19,False
'2018-02-13T19:14:00',115.322,115.329,115.318,115.321,59.23,115.337,115.342,115.332,115.334,55.65,True
'2018-02-13T19:15:00',115.32,115.331,115.316,115.33,89.14,115.334,115.343,115.33,115.343,85.5,True
'2018-02-13T19:16:00',115.331,115.34,115.326,115.333,130.51,115.343,115.352,115.34,115.347,109.95,False
'2018-02-13T19:17:00',115.333,115.333,115.318,115.319,163.43,115.347,115.347,115.332,115.334,121.77,False
'2018-02-13T19:18:00',115.319,115.324,115.311,115.313,155.19,115.332,115.339,115.324,115.327,135.44,False
'2018-02-13T19:19:00',115.312,115.328,115.308,115.308,168.29,115.326,115.342,115.321,115.321,158.06,False
'2018-02-13T19:20:00',115.307,115.32,115.304,115.307,209.3,115.321,115.334,115.317,115.32,124.36,True
'2018-02-13T19:21:00',115.307,115.319,115.302,115.316,149.65,115.32,115.333,115.318,115.33,119.01,True
'2018-02-13T19:22:00',115.315,115.327,115.315,115.326,114.71,115.329,115.342,115.329,115.34,100.22,True
'2018-02-13T19:23:00',115.326,115.33,115.318,115.328,186.96,115.341,115.344,115.332,115.341,177.13,True
'2018-02-13T19:24:00',115.328,115.344,115.315,115.344,143.09,115.342,115.358,115.329,115.358,128.27,False
'2018-02-13T19:25:00',115.346,115.346,115.321,115.335,168.79,115.358,115.358,115.331,115.345,108.34,False
'2018-02-13T19:26:00',115.334,115.339,115.323,115.327,142.72,115.347,115.35,115.333,115.338,97.62,False
'2018-02-13T19:27:00',115.326,115.326,115.315,115.326,101.86,115.338,115.338,115.327,115.336,71.1,False
'2018-02-13T19:28:00',115.326,115.33,115.316,115.317,110.6,115.337,115.343,115.33,115.331,108.68,True
'2018-02-13T19:29:00',115.317,115.376,115.313,115.358,231.98,115.332,115.391,115.327,115.375,196.14,False
'2018-02-13T19:30:00',115.363,115.365,115.353,115.357,130.98,115.377,115.381,115.365,115.372,117.0,False
'2018-02-13T19:31:00',115.356,115.361,115.346,115.352,101.81,115.371,115.377,115.362,115.366,98.22,False
'2018-02-13T19:32:00',115.35,115.351,115.33,115.337,172.07,115.366,115.366,115.346,115.354,143.78,False
'2018-02-13T19:33:00',115.338,115.343,115.327,115.328,77.89,115.354,115.358,115.339,115.339,81.33,True
'2018-02-13T19:34:00',115.327,115.347,115.323,115.334,102.45,115.341,115.359,115.337,115.347,139.32,True
'2018-02-13T19:35:00',115.338,115.339,115.33,115.338,83.76,115.347,115.352,115.343,115.35,121.69,False
'2018-02-13T19:36:00',115.338,115.343,115.33,115.335,130.67,115.349,115.357,115.344,115.351,141.07,True
'2018-02-13T19:37:00',115.337,115.364,115.337,115.359,153.55,115.351,115.376,115.351,115.374,149.59,True
'2018-02-13T19:38:00',115.362,115.369,115.359,115.362,135.27,115.376,115.383,115.374,115.375,146.83,False
'2018-02-13T19:39:00',115.361,115.369,115.346,115.348,157.56,115.377,115.384,115.361,115.362,168.75,False
'2018-02-13T19:40:00',115.348,115.348,115.326,115.332,143.5,115.362,115.363,115.341,115.346,151.73,False
'2018-02-13T19:41:00',115.335,115.335,115.327,115.331,120.12,115.349,115.349,115.341,115.344,127.28,False
'2018-02-13T19:42:00',115.33,115.33,115.315,115.321,87.55,115.344,115.344,115.33,115.337,85.63,False
'2018-02-13T19:43:00',115.321,115.326,115.309,115.319,141.22,115.337,115.34,115.324,115.335,153.98,False
'2018-02-13T19:44:00',115.319,115.326,115.307,115.31,109.64,115.336,115.343,115.323,115.325,112.61,True
'2018-02-13T19:45:00',115.309,115.32,115.309,115.312,74.94,115.326,115.335,115.323,115.328,87.57,True
'2018-02-13T19:46:00',115.313,115.322,115.307,115.32,99.8,115.327,115.336,115.32,115.336,126.04,False
'2018-02-13T19:47:00',115.319,115.323,115.31,115.319,101.46,115.334,115.336,115.322,115.333,139.71,False
'2018-02-13T19:48:00',115.319,115.325,115.313,115.313,90.93,115.332,115.338,115.327,115.327,97.82,False
'2018-02-13T19:49:00',115.324,115.33,115.309,115.312,113.63,115.328,115.343,115.323,115.326,136.34,True
'2018-02-13T19:50:00',115.313,115.319,115.309,115.319,56.87,115.326,115.333,115.324,115.332,78.73,False
'2018-02-13T19:51:00',115.317,115.317,115.303,115.307,78.54,115.331,115.331,115.318,115.322,110.06,False
'2018-02-13T19:52:00',115.307,115.307,115.278,115.278,68.83,115.322,115.322,115.293,115.294,90.94,True
'2018-02-13T19:53:00',115.279,115.301,115.276,115.299,123.29,115.294,115.314,115.29,115.312,156.2,True
'2018-02-13T19:54:00',115.3,115.318,115.291,115.31,116.02,115.317,115.332,115.306,115.324,133.09,False
'2018-02-13T19:55:00',115.31,115.312,115.293,115.295,126.25,115.324,115.327,115.307,115.309,138.97,False
'2018-02-13T19:56:00',115.293,115.293,115.269,115.274,150.97,115.309,115.309,115.283,115.287,161.21,False
'2018-02-13T19:57:00',115.274,115.275,115.246,115.246,163.84,115.288,115.288,115.259,115.26,164.27,False
'2018-02-13T19:58:00',115.247,115.25,115.238,115.242,126.71,115.262,115.265,115.252,115.256,133.25,False
'2018-02-13T19:59:00',115.242,115.254,115.232,115.233,99.07,115.254,115.268,115.247,115.249,115.32,True
'2018-02-13T20:00:00',115.23,115.242,115.222,115.236,125.2,115.247,115.256,115.237,115.251,131.39,False
'2018-02-13T20:01:00',115.236,115.238,115.229,115.229,102.04,115.252,115.252,115.242,115.244,109.12,False
'2018-02-13T20:02:00',115.229,115.23,115.214,115.218,165.16,115.243,115.243,115.227,115.232,156.4,True
'2018-02-13T20:03:00',115.218,115.241,115.218,115.236,79.07,115.233,115.255,115.233,115.252,93.11,False
'2018-02-13T20:04:00',115.237,115.244,115.234,115.234,117.12,115.25,115.26,115.25,115.25,113.96,False
'2018-02-13T20:05:00',115.238,115.239,115.22,115.222,145.11,115.253,115.255,115.235,115.238,144.97,False
'2018-02-13T20:06:00',115.221,115.222,115.212,115.216,121.42,115.236,115.239,115.224,115.229,131.54,False
'2018-02-13T20:07:00',115.214,115.216,115.203,115.211,106.42,115.229,115.229,115.217,115.226,93.5,True
'2018-02-13T20:08:00',115.214,115.226,115.213,115.223,122.71,115.226,115.238,115.226,115.237,112.57,True
'2018-02-13T20:09:00',115.223,115.227,115.221,115.224,84.83,115.238,115.241,115.234,115.238,88.59,True
'2018-02-13T20:10:00',115.231,115.256,115.231,115.253,140.08,115.24,115.27,115.24,115.266,150.69,True
'2018-02-13T20:11:00',115.254,115.258,115.246,115.255,131.42,115.268,115.274,115.261,115.268,114.42,True
'2018-02-13T20:12:00',115.256,115.289,115.256,115.284,136.61,115.271,115.302,115.271,115.3,135.27,True
'2018-02-13T20:13:00',115.284,115.334,115.282,115.329,150.1,115.3,115.347,115.297,115.344,148.47,True
'2018-02-13T20:14:00',115.328,115.34,115.314,115.331,104.81,115.344,115.354,115.328,115.346,110.24,True
'2018-02-13T20:15:00',115.331,115.336,115.326,115.334,114.71,115.347,115.352,115.34,115.347,121.08,False
'2018-02-13T20:16:00',115.333,115.337,115.326,115.329,72.01,115.347,115.349,115.339,115.345,65.89,False
'2018-02-13T20:17:00',115.331,115.339,115.318,115.318,97.7,115.345,115.351,115.333,115.334,94.5,False
'2018-02-13T20:18:00',115.319,115.319,115.295,115.297,103.89,115.334,115.334,115.31,115.312,108.8,True
'2018-02-13T20:19:00',115.296,115.299,115.296,115.299,69.5,115.312,115.314,115.309,115.311,68.9,False
'2018-02-13T20:20:00',115.299,115.305,115.288,115.289,91.43,115.313,115.319,115.301,115.302,119.14,False
'2018-02-13T20:21:00',115.289,115.294,115.282,115.287,143.79,115.302,115.309,115.296,115.302,133.11,True
'2018-02-13T20:22:00',115.287,115.3,115.286,115.294,129.19,115.301,115.315,115.301,115.309,87.08,False
'2018-02-13T20:23:00',115.294,115.299,115.285,115.293,97.1,115.31,115.314,115.3,115.308,87.72,False
'2018-02-13T20:24:00',115.293,115.293,115.268,115.274,90.39,115.308,115.308,115.284,115.291,81.57,True
'2018-02-13T20:25:00',115.274,115.282,115.26,115.278,129.35,115.291,115.298,115.276,115.294,125.76,True
'2018-02-13T20:26:00',115.279,115.283,115.268,115.281,118.37,115.293,115.297,115.283,115.297,97.23,True
'2018-02-13T20:27:00',115.286,115.303,115.282,115.288,128.05,115.3,115.317,115.299,115.303,109.75,True
'2018-02-13T20:28:00',115.289,115.312,115.282,115.311,127.06,115.304,115.327,115.298,115.327,105.03,False
'2018-02-13T20:29:00',115.312,115.317,115.301,115.302,97.12,115.327,115.333,115.316,115.316,86.62,False
'2018-02-13T20:30:00',115.299,115.305,115.293,115.294,144.3,115.315,115.32,115.307,115.309,127.88,True
'2018-02-13T20:31:00',115.295,115.305,115.295,115.302,156.04,115.311,115.321,115.311,115.315,128.93,False
'2018-02-13T20:32:00',115.3,115.302,115.271,115.278,88.94,115.313,115.315,115.284,115.29,66.34,False
'2018-02-13T20:33:00',115.282,115.282,115.258,115.258,110.22,115.293,115.293,115.273,115.273,100.93,False
'2018-02-13T20:34:00',115.257,115.269,115.251,115.254,113.08,115.273,115.278,115.266,115.267,108.03,True
'2018-02-13T20:35:00',115.253,115.267,115.253,115.267,63.89,115.267,115.281,115.267,115.28,69.54,False
'2018-02-13T20:36:00',115.269,115.275,115.257,115.261,77.09,115.281,115.286,115.27,115.274,70.22,False
'2018-02-13T20:37:00',115.261,115.265,115.254,115.257,95.99,115.275,115.278,115.268,115.271,65.57,True
'2018-02-13T20:38:00',115.256,115.264,115.252,115.264,79.44,115.27,115.277,115.262,115.276,68.35,True
'2018-02-13T20:39:00',115.263,115.274,115.247,115.267,115.37,115.276,115.286,115.259,115.28,99.14,True
'2018-02-13T20:40:00',115.267,115.283,115.262,115.282,100.21,115.279,115.297,115.275,115.297,88.35,False
'2018-02-13T20:41:00',115.282,115.284,115.264,115.272,75.06,115.296,115.299,115.277,115.286,73.72,False
'2018-02-13T20:42:00',115.272,115.274,115.26,115.27,89.17,115.286,115.287,115.272,115.283,68.22,False
'2018-02-13T20:43:00',115.269,115.276,115.26,115.267,116.61,115.284,115.291,115.272,115.28,73.35,True
'2018-02-13T20:44:00',115.267,115.279,115.263,115.271,89.79,115.282,115.292,115.277,115.285,63.31,False
'2018-02-13T20:45:00',115.271,115.272,115.254,115.254,83.14,115.284,115.285,115.27,115.27,53.87,False
'2018-02-13T20:46:00',115.254,115.259,115.233,115.237,116.21,115.27,115.274,115.248,115.252,86.23,True
'2018-02-13T20:47:00',115.235,115.246,115.235,115.244,52.25,115.252,115.261,115.25,115.26,35.27,True
'2018-02-13T20:48:00',115.245,115.263,115.237,115.261,107.68,115.261,115.278,115.252,115.275,93.26,False
'2018-02-13T20:49:00',115.258,115.258,115.251,115.256,90.08,115.274,115.275,115.264,115.268,88.38,False
'2018-02-13T20:50:00',115.256,115.258,115.242,115.25,88.43,115.27,115.271,115.258,115.264,70.26,True
'2018-02-13T20:51:00',115.252,115.261,115.251,115.254,135.93,115.267,115.277,115.265,115.268,116.59,False
'2018-02-13T20:52:00',115.251,115.262,115.249,115.25,107.59,115.267,115.278,115.263,115.263,90.16,True
'2018-02-13T20:53:00',115.25,115.26,115.248,115.26,96.03,115.263,115.275,115.263,115.275,87.64,False
'2018-02-13T20:54:00',115.259,115.262,115.25,115.258,113.3,115.275,115.278,115.267,115.271,106.35,False
'2018-02-13T20:55:00',115.258,115.27,115.254,115.257,93.88,115.271,115.282,115.269,115.272,78.6,False
'2018-02-13T20:56:00',115.257,115.257,115.238,115.247,134.63,115.272,115.272,115.254,115.263,153.18,False
'2018-02-13T20:57:00',115.248,115.254,115.24,115.244,152.52,115.262,115.269,115.256,115.261,138.8,False
'2018-02-13T20:58:00',115.244,115.249,115.236,115.24,138.91,115.261,115.264,115.25,115.255,117.75,False
'2018-02-13T20:59:00',115.24,115.253,115.232,115.24,166.24,115.254,115.268,115.248,115.254,145.8,True
'2018-02-13T21:00:00',115.242,115.246,115.227,115.243,171.97,115.255,115.262,115.243,115.26,143.86,True
'2018-02-13T21:01:00',115.244,115.257,115.242,115.254,172.36,115.26,115.272,115.256,115.269,168.67,True
'2018-02-13T21:02:00',115.253,115.26,115.249,115.26,109.07,115.267,115.275,115.264,115.275,111.54,False
'2018-02-13T21:03:00',115.257,115.261,115.244,115.251,108.98,115.274,115.277,115.259,115.265,119.67,False
'2018-02-13T21:04:00',115.251,115.256,115.23,115.237,121.24,115.264,115.27,115.245,115.251,123.91,True
'2018-02-13T21:05:00',115.241,115.245,115.228,115.244,154.61,115.253,115.26,115.243,115.259,135.94,True
'2018-02-13T21:06:00',115.248,115.25,115.239,115.244,81.31,115.262,115.265,115.254,115.261,73.79,True
'2018-02-13T21:07:00',115.244,115.267,115.241,115.258,188.57,115.259,115.283,115.257,115.274,179.34,False
'2018-02-13T21:08:00',115.258,115.258,115.239,115.244,95.58,115.274,115.274,115.255,115.259,92.38,False
'2018-02-13T21:09:00',115.243,115.258,115.242,115.242,116.94,115.258,115.274,115.255,115.255,94.5,False
'2018-02-13T21:10:00',115.239,115.245,115.227,115.241,175.1,115.25,115.26,115.24,115.257,145.59,False
'2018-02-13T21:11:00',115.241,115.248,115.213,115.227,119.89,115.256,115.261,115.226,115.241,108.91,False
'2018-02-13T21:12:00',115.229,115.237,115.225,115.227,108.59,115.243,115.252,115.238,115.239,98.35,True
'2018-02-13T21:13:00',115.223,115.236,115.223,115.236,74.09,115.239,115.251,115.236,115.249,71.15,True
'2018-02-13T21:14:00',115.234,115.259,115.234,115.259,113.14,115.25,115.275,115.249,115.275,103.91,False
'2018-02-13T21:15:00',115.26,115.271,115.252,115.257,166.41,115.275,115.284,115.267,115.271,124.37,False
'2018-02-13T21:16:00',115.257,115.261,115.253,115.255,112.13,115.271,115.275,115.266,115.269,87.22,False
'2018-02-13T21:17:00',115.254,115.257,115.244,115.248,152.24,115.265,115.273,115.26,115.265,142.17,True
'2018-02-13T21:18:00',115.248,115.258,115.248,115.252,109.06,115.264,115.274,115.263,115.267,104.28,True
'2018-02-13T21:19:00',115.251,115.261,115.251,115.258,77.41,115.267,115.275,115.265,115.271,74.5,False
'2018-02-13T21:20:00',115.258,115.261,115.25,115.256,94.61,115.27,115.276,115.265,115.271,99.3,True
'2018-02-13T21:21:00',115.255,115.266,115.241,115.258,164.28,115.272,115.281,115.254,115.272,163.41,False
'2018-02-13T21:22:00',115.26,115.263,115.244,115.245,146.03,115.272,115.276,115.259,115.261,132.58,True
'2018-02-13T21:23:00',115.247,115.261,115.246,115.252,117.09,115.261,115.276,115.259,115.265,109.58,True
'2018-02-13T21:24:00',115.252,115.266,115.25,115.261,74.22,115.266,115.281,115.262,115.277,69.04,False
'2018-02-13T21:25:00',115.261,115.267,115.248,115.251,105.02,115.276,115.281,115.262,115.265,103.36,False
'2018-02-13T21:26:00',115.25,115.269,115.249,115.25,137.88,115.266,115.283,115.261,115.261,112.78,False
'2018-02-13T21:27:00',115.249,115.25,115.236,115.242,123.3,115.261,115.263,115.248,115.253,91.95,True
'2018-02-13T21:28:00',115.242,115.256,115.241,115.251,96.43,115.253,115.27,115.253,115.264,68.55,True
'2018-02-13T21:29:00',115.251,115.263,115.249,115.259,160.42,115.266,115.276,115.262,115.273,140.48,False
'2018-02-13T21:30:00',115.259,115.265,115.247,115.252,135.55,115.273,115.279,115.261,115.267,124.43,False
'2018-02-13T21:31:00',115.252,115.256,115.233,115.251,111.55,115.267,115.27,115.248,115.265,98.46,True
'2018-02-13T21:32:00',115.25,115.261,115.25,115.257,119.05,115.265,115.276,115.265,115.273,108.51,True
'2018-02-13T21:33:00',115.256,115.27,115.256,115.269,79.1,115.272,115.28,115.27,115.279,69.22,False
'2018-02-13T21:34:00',115.27,115.271,115.251,115.256,117.29,115.279,115.281,115.266,115.268,103.38,True
'2018-02-13T21:35:00',115.256,115.267,115.256,115.261,74.79,115.268,115.281,115.268,115.277,79.57,True
'2018-02-13T21:36:00',115.261,115.268,115.261,115.266,96.62,115.277,115.282,115.275,115.278,110.61,False
'2018-02-13T21:37:00',115.264,115.267,115.254,115.258,104.53,115.278,115.28,115.269,115.272,93.2,True
'2018-02-13T21:38:00',115.258,115.265,115.254,115.263,124.68,115.272,115.279,115.269,115.275,150.25,False
'2018-02-13T21:39:00',115.264,115.274,115.257,115.259,134.32,115.276,115.285,115.271,115.273,199.9,True
'2018-02-13T21:40:00',115.257,115.27,115.257,115.263,123.33,115.273,115.285,115.271,115.278,146.01,False
'2018-02-13T21:41:00',115.262,115.267,115.248,115.258,131.85,115.278,115.28,115.264,115.274,158.88,False
'2018-02-13T21:42:00',115.259,115.269,115.236,115.236,181.93,115.274,115.284,115.251,115.252,187.44,True
'2018-02-13T21:43:00',115.237,115.25,115.236,115.24,156.15,115.249,115.265,115.249,115.255,166.32,False
'2018-02-13T21:44:00',115.24,115.242,115.232,115.238,135.79,115.256,115.258,115.247,115.254,151.81,True
'2018-02-13T21:45:00',115.238,115.249,115.235,115.242,159.9,115.253,115.263,115.249,115.257,146.26,True
'2018-02-13T21:46:00',115.242,115.249,115.238,115.246,110.91,115.257,115.264,115.255,115.262,93.04,False
'2018-02-13T21:47:00',115.245,115.249,115.233,115.233,111.9,115.262,115.263,115.248,115.248,97.54,True
'2018-02-13T21:48:00',115.235,115.248,115.234,115.245,112.8,115.249,115.261,115.247,115.256,87.98,False
'2018-02-13T21:49:00',115.245,115.245,115.222,115.222,75.65,115.256,115.256,115.236,115.236,73.0,True
'2018-02-13T21:50:00',115.223,115.237,115.221,115.237,107.18,115.238,115.25,115.237,115.249,99.51,True
'2018-02-13T21:51:00',115.238,115.244,115.235,115.244,85.86,115.249,115.255,115.248,115.255,100.06,False
'2018-02-13T21:52:00',115.243,115.244,115.233,115.238,91.28,115.255,115.256,115.246,115.253,75.72,False
'2018-02-13T21:53:00',115.239,115.243,115.233,115.234,84.16,115.254,115.257,115.248,115.25,68.73,True
'2018-02-13T21:54:00',115.238,115.243,115.233,115.238,98.08,115.25,115.257,115.247,115.252,83.81,True
'2018-02-13T21:55:00',115.239,115.242,115.229,115.241,81.69,115.252,115.256,115.245,115.256,66.57,True
'2018-02-13T21:56:00',115.241,115.268,115.239,115.266,123.36,115.256,115.284,115.254,115.28,111.81,True
'2018-02-13T21:57:00',115.265,115.272,115.257,115.269,94.11,115.282,115.285,115.273,115.282,73.81,True
'2018-02-13T21:58:00',115.267,115.283,115.264,115.283,73.62,115.281,115.294,115.278,115.294,89.54,False
'2018-02-13T21:59:00',115.282,115.294,115.273,115.274,79.72,115.294,115.308,115.286,115.288,58.99,True
'2018-02-13T22:00:00',115.27,115.307,115.27,115.3,54.11,115.284,115.322,115.284,115.315,45.34,True
'2018-02-13T22:01:00',115.301,115.305,115.295,115.302,22.3,115.315,115.321,115.31,115.317,23.62,True
'2018-02-13T22:02:00',115.301,115.303,115.301,115.303,19.3,115.317,115.318,115.315,115.316,27.75,True
'2018-02-13T22:03:00',115.307,115.316,115.306,115.306,33.14,115.318,115.33,115.318,115.319,13.73,True
'2018-02-13T22:04:00',115.308,115.315,115.305,115.308,42.27,115.317,115.331,115.317,115.323,41.25,True
'2018-02-13T22:05:00',115.308,115.322,115.308,115.322,67.27,115.323,115.339,115.322,115.339,59.87,False
'2018-02-13T22:06:00',115.324,115.324,115.32,115.321,61.02,115.339,115.34,115.336,115.338,50.31,False
'2018-02-13T22:07:00',115.32,115.32,115.314,115.32,71.43,115.338,115.338,115.33,115.334,66.65,False
'2018-02-13T22:08:00',115.319,115.323,115.318,115.318,34.43,115.334,115.337,115.333,115.333,32.06,True
'2018-02-13T22:09:00',115.319,115.321,115.314,115.321,46.87,115.333,115.336,115.33,115.336,42.05,True
'2018-02-13T22:10:00',115.32,115.322,115.318,115.322,31.09,115.336,115.336,115.333,115.335,34.21,False
'2018-02-13T22:11:00',115.32,115.328,115.32,115.32,28.09,115.333,115.342,115.333,115.336,26.76,False
'2018-02-13T22:12:00',115.321,115.321,115.316,115.317,32.74,115.336,115.336,115.33,115.33,30.96,True
'2018-02-13T22:13:00',115.317,115.324,115.317,115.323,48.49,115.33,115.34,115.33,115.337,46.84,True
'2018-02-13T22:14:00',115.323,115.33,115.322,115.326,35.13,115.335,115.346,115.334,115.341,43.53,False
'2018-02-13T22:15:00',115.324,115.324,115.318,115.321,50.19,115.34,115.34,115.334,115.337,36.96,True
'2018-02-13T22:16:00',115.321,115.329,115.321,115.329,30.69,115.337,115.345,115.337,115.345,32.15,True
'2018-02-13T22:17:00',115.329,115.332,115.328,115.332,29.49,115.345,115.346,115.344,115.346,21.66,False
'2018-02-13T22:18:00',115.331,115.334,115.328,115.331,25.1,115.346,115.348,115.345,115.345,16.25,False
'2018-02-13T22:19:00',115.331,115.331,115.323,115.323,33.53,115.347,115.347,115.338,115.338,30.62,False
'2018-02-13T22:20:00',115.323,115.324,115.321,115.324,34.54,115.34,115.34,115.334,115.335,33.2,True
'2018-02-13T22:21:00',115.324,115.327,115.32,115.327,31.61,115.334,115.343,115.334,115.343,23.62,False
'2018-02-13T22:22:00',115.325,115.325,115.32,115.325,25.94,115.341,115.341,115.333,115.337,25.22,True
'2018-02-13T22:23:00',115.325,115.327,115.325,115.326,10.25,115.338,115.341,115.338,115.338,7.49,False
'2018-02-13T22:24:00',115.321,115.321,115.309,115.314,49.97,115.335,115.335,115.323,115.329,53.3,True
'2018-02-13T22:25:00',115.314,115.323,115.314,115.316,23.63,115.328,115.337,115.328,115.331,19.1,False
'2018-02-13T22:26:00',115.316,115.318,115.311,115.314,36.75,115.329,115.331,115.324,115.327,32.69,True
'2018-02-13T22:27:00',115.314,115.314,115.313,115.314,8.25,115.328,115.328,115.328,115.328,7.42,True
'2018-02-13T22:28:00',115.314,115.321,115.314,115.32,24.8,115.33,115.335,115.329,115.333,31.39,False
'2018-02-13T22:29:00',115.32,115.32,115.296,115.298,57.98,115.332,115.333,115.31,115.31,60.3,True
'2018-02-13T22:30:00',115.298,115.311,115.298,115.306,30.0,115.313,115.329,115.313,115.322,31.69,True
'2018-02-13T22:31:00',115.305,115.308,115.304,115.306,19.62,115.322,115.323,115.321,115.323,22.62,False
'2018-02-13T22:32:00',115.305,115.305,115.299,115.3,30.31,115.323,115.323,115.316,115.317,31.11,False
'2018-02-13T22:33:00',115.3,115.3,115.286,115.286,48.98,115.317,115.317,115.302,115.304,50.04,False
'2018-02-13T22:34:00',115.286,115.287,115.283,115.284,30.49,115.304,115.305,115.299,115.3,33.96,False
'2018-02-13T22:35:00',115.284,115.284,115.262,115.269,40.87,115.299,115.299,115.278,115.286,44.87,True
'2018-02-13T22:36:00',115.27,115.274,115.267,115.27,22.35,115.287,115.29,115.284,115.286,23.86,False
'2018-02-13T22:37:00',115.27,115.27,115.256,115.256,42.65,115.281,115.281,115.266,115.267,37.0,True
'2018-02-13T22:38:00',115.256,115.28,115.254,115.273,43.45,115.266,115.288,115.264,115.285,39.0,True
'2018-02-13T22:39:00',115.273,115.28,115.272,115.277,30.3,115.283,115.29,115.283,115.289,27.0,False
'2018-02-13T22:40:00',115.276,115.277,115.271,115.274,32.43,115.288,115.288,115.282,115.284,29.0,False
'2018-02-13T22:41:00',115.273,115.273,115.257,115.264,48.24,115.284,115.284,115.267,115.277,39.0,False
'2018-02-13T22:42:00',115.267,115.267,115.256,115.257,32.83,115.279,115.279,115.268,115.268,27.0,True
'2018-02-13T22:43:00',115.257,115.26,115.256,115.26,24.77,115.268,115.276,115.268,115.276,21.31,True
'2018-02-13T22:44:00',115.261,115.296,115.261,115.295,54.61,115.277,115.314,115.277,115.311,56.69,False
'2018-02-13T22:45:00',115.293,115.3,115.289,115.291,35.7,115.311,115.319,115.307,115.308,34.75,True
'2018-02-13T22:46:00',115.293,115.308,115.293,115.307,58.98,115.309,115.326,115.309,115.326,64.08,False
'2018-02-13T22:47:00',115.307,115.31,115.3,115.3,51.15,115.326,115.327,115.318,115.32,52.4,False
'2018-02-13T22:48:00',115.301,115.304,115.298,115.299,31.1,115.321,115.321,115.315,115.315,33.59,True
'2018-02-13T22:49:00',115.299,115.301,115.293,115.299,30.44,115.316,115.318,115.311,115.316,29.37,True
'2018-02-13T22:50:00',115.299,115.3,115.291,115.299,69.46,115.316,115.319,115.307,115.319,68.48,True
'2018-02-13T22:51:00',115.298,115.306,115.298,115.301,28.37,115.316,115.329,115.316,115.325,34.16,True
'2018-02-13T22:52:00',115.298,115.311,115.298,115.309,44.39,115.323,115.328,115.32,115.328,46.81,True
'2018-02-13T22:53:00',115.31,115.312,115.309,115.309,32.44,115.328,115.33,115.327,115.329,39.67,False
'2018-02-13T22:54:00',115.309,115.311,115.299,115.306,61.78,115.329,115.329,115.317,115.323,80.3,False
'2018-02-13T22:55:00',115.303,115.303,115.293,115.301,50.76,115.321,115.321,115.31,115.319,67.98,False
'2018-02-13T22:56:00',115.302,115.302,115.287,115.287,45.69,115.32,115.32,115.306,115.31,63.8,False
'2018-02-13T22:57:00',115.287,115.292,115.282,115.288,60.09,115.31,115.311,115.302,115.308,71.57,True
'2018-02-13T22:58:00',115.293,115.302,115.287,115.3,47.75,115.31,115.318,115.308,115.315,52.8,True
'2018-02-13T22:59:00',115.3,115.312,115.276,115.298,33.25,115.316,115.365,115.297,115.365,40.83,True
'2018-02-13T23:00:00',115.304,115.347,115.304,115.337,2.55,115.365,115.365,115.365,115.365,0.5,False
'2018-02-13T23:01:00',115.276,115.329,115.276,115.316,3.34,115.365,115.365,115.365,115.365,0.8,False
'2018-02-13T23:02:00',115.254,115.254,115.241,115.246,1.49,115.345,115.349,115.345,115.348,1.49,True
'2018-02-13T23:03:00',115.235,115.259,115.235,115.257,1.91,115.321,115.335,115.27,115.335,4.4,False
'2018-02-13T23:04:00',115.265,115.286,115.235,115.245,21.74,115.335,115.335,115.335,115.335,1.9,False
'2018-02-13T23:05:00',115.235,115.254,115.235,115.235,14.69,115.335,115.335,115.297,115.298,16.5,True
'2018-02-13T23:06:00',115.235,115.247,115.235,115.24,12.9,115.299,115.31,115.299,115.308,16.37,True
'2018-02-13T23:07:00',115.239,115.257,115.239,115.246,11.0,115.308,115.322,115.308,115.312,11.0,True
'2018-02-13T23:08:00',115.247,115.263,115.245,115.248,26.0,115.311,115.327,115.309,115.31,30.09,True
'2018-02-13T23:09:00',115.25,115.259,115.246,115.252,39.0,115.313,115.322,115.308,115.314,46.64,True
'2018-02-13T23:10:00',115.253,115.278,115.245,115.261,116.07,115.317,115.335,115.309,115.32,113.76,True
'2018-02-13T23:11:00',115.261,115.267,115.248,115.262,219.4,115.323,115.334,115.319,115.323,235.0,False
'2018-02-13T23:12:00',115.262,115.266,115.255,115.26,329.83,115.323,115.326,115.317,115.324,340.36,False
'2018-02-13T23:13:00',115.26,115.265,115.235,115.239,120.43,115.322,115.323,115.291,115.295,149.21,True
'2018-02-13T23:14:00',115.241,115.264,115.235,115.257,78.08,115.302,115.321,115.275,115.318,137.78,True
'2018-02-13T23:15:00',115.259,115.284,115.259,115.274,129.33,115.334,115.335,115.319,115.333,100.73,False
'2018-02-13T23:16:00',115.278,115.282,115.265,115.266,58.78,115.335,115.335,115.302,115.304,43.5,True
'2018-02-13T23:17:00',115.267,115.273,115.26,115.268,95.57,115.304,115.312,115.303,115.31,60.0,True
'2018-02-13T23:18:00',115.267,115.28,115.264,115.276,177.44,115.308,115.308,115.302,115.302,139.0,False
'2018-02-13T23:19:00',115.276,115.276,115.269,115.273,126.36,115.302,115.31,115.302,115.307,109.0,True
'2018-02-13T23:20:00',115.272,115.273,115.268,115.273,248.64,115.307,115.31,115.304,115.31,195.0,False
'2018-02-13T23:21:00',115.272,115.274,115.267,115.269,118.61,115.31,115.312,115.305,115.307,105.0,True
'2018-02-13T23:22:00',115.268,115.292,115.267,115.287,128.95,115.308,115.326,115.305,115.321,122.5,True
'2018-02-13T23:23:00',115.288,115.327,115.284,115.327,54.5,115.315,115.335,115.314,115.335,18.0,True
'2018-02-13T23:24:00',115.326,115.327,115.318,115.323,62.5,115.335,115.355,115.335,115.348,57.4,False
'2018-02-13T23:25:00',115.323,115.33,115.317,115.32,133.5,115.346,115.35,115.343,115.345,133.0,False
'2018-02-13T23:26:00',115.319,115.321,115.315,115.318,133.5,115.344,115.348,115.342,115.344,132.0,False
'2018-02-13T23:27:00',115.317,115.318,115.311,115.311,129.5,115.345,115.35,115.342,115.345,107.0,True
'2018-02-13T23:28:00',115.311,115.313,115.311,115.312,232.76,115.346,115.349,115.343,115.346,130.0,False
'2018-02-13T23:29:00',115.312,115.315,115.311,115.311,262.13,115.349,115.349,115.342,115.347,155.4,True
'2018-02-13T23:30:00',115.311,115.321,115.303,115.321,197.09,115.348,115.348,115.333,115.334,150.0,False
'2018-02-13T23:31:00',115.321,115.321,115.303,115.303,76.69,115.336,115.342,115.332,115.335,64.0,False
'2018-02-13T23:32:00',115.304,115.307,115.295,115.3,207.19,115.335,115.337,115.327,115.328,184.88,False
'2018-02-13T23:33:00',115.3,115.303,115.292,115.294,220.17,115.331,115.334,115.322,115.327,222.0,True
'2018-02-13T23:34:00',115.294,115.297,115.289,115.296,69.35,115.329,115.333,115.325,115.33,76.91,True
'2018-02-13T23:35:00',115.297,115.306,115.292,115.302,82.47,115.332,115.337,115.329,115.333,95.06,False
'2018-02-13T23:36:00',115.302,115.328,115.299,115.299,124.65,115.332,115.361,115.332,115.337,171.35,False
'2018-02-13T23:37:00',115.299,115.299,115.258,115.264,94.5,115.333,115.34,115.301,115.306,123.03,True
'2018-02-13T23:38:00',115.264,115.311,115.263,115.268,70.0,115.306,115.34,115.302,115.313,106.62,True
'2018-02-13T23:39:00',115.268,115.289,115.263,115.28,46.5,115.312,115.328,115.312,115.319,63.92,True
'2018-02-13T23:40:00',115.28,115.286,115.276,115.285,79.65,115.319,115.328,115.315,115.328,106.87,False
'2018-02-13T23:41:00',115.284,115.287,115.275,115.277,45.24,115.329,115.334,115.313,115.316,64.37,True
'2018-02-13T23:42:00',115.277,115.286,115.277,115.282,33.41,115.318,115.325,115.318,115.321,49.27,True
'2018-02-13T23:43:00',115.284,115.299,115.284,115.294,113.67,115.325,115.342,115.325,115.338,103.1,False
'2018-02-13T23:44:00',115.296,115.306,115.29,115.291,102.2,115.339,115.347,115.324,115.325,149.67,False
'2018-02-13T23:45:00',115.291,115.294,115.269,115.274,132.01,115.325,115.333,115.308,115.309,169.21,False
'2018-02-13T23:46:00',115.274,115.274,115.265,115.266,159.46,115.309,115.31,115.299,115.303,186.77,False
'2018-02-13T23:47:00',115.266,115.27,115.263,115.263,168.79,115.303,115.306,115.301,115.304,202.93,False
'2018-02-13T23:48:00',115.263,115.264,115.258,115.261,167.96,115.304,115.305,115.293,115.297,252.13,True
'2018-02-13T23:49:00',115.261,115.279,115.254,115.273,167.09,115.297,115.305,115.29,115.302,212.41,False
'2018-02-13T23:50:00',115.273,115.273,115.246,115.263,51.17,115.297,115.297,115.279,115.297,60.14,False
'2018-02-13T23:51:00',115.256,115.256,115.238,115.24,48.97,115.294,115.294,115.281,115.283,55.5,True
'2018-02-13T23:52:00',115.238,115.246,115.238,115.242,38.81,115.281,115.287,115.28,115.283,56.24,False
'2018-02-13T23:53:00',115.242,115.243,115.232,115.241,64.5,115.283,115.285,115.275,115.285,68.14,True
'2018-02-13T23:54:00',115.243,115.255,115.242,115.251,18.16,115.284,115.294,115.283,115.291,20.79,True
'2018-02-13T23:55:00',115.254,115.263,115.254,115.26,28.29,115.293,115.3,115.293,115.294,34.01,False
'2018-02-13T23:56:00',115.26,115.266,115.246,115.253,28.91,115.295,115.295,115.287,115.291,33.36,True
'2018-02-13T23:57:00',115.254,115.262,115.254,115.258,58.86,115.291,115.298,115.291,115.295,87.33,False
'2018-02-13T23:58:00',115.26,115.28,115.21,115.229,116.95,115.295,115.311,115.257,115.278,134.42,False
'2018-02-13T23:59:00',115.23,115.256,115.214,115.214,134.44,115.278,115.301,115.268,115.268,175.38,True
'2018-02-14T00:00:00',115.223,115.272,115.211,115.272,105.38,115.268,115.297,115.261,115.297,134.05,True
'2018-02-14T00:01:00',115.269,115.281,115.267,115.277,65.02,115.295,115.301,115.288,115.299,61.79,False
'2018-02-14T00:02:00',115.275,115.275,115.261,115.263,43.61,115.296,115.297,115.283,115.287,41.62,False
'2018-02-14T00:03:00',115.263,115.267,115.262,115.263,10.45,115.287,115.288,115.285,115.285,10.51,True
'2018-02-14T00:04:00',115.263,115.273,115.262,115.271,30.06,115.285,115.291,115.284,115.291,24.69,False
'2018-02-14T00:05:00',115.271,115.275,115.263,115.271,29.43,115.291,115.298,115.285,115.291,25.26,False
'2018-02-14T00:06:00',115.268,115.268,115.254,115.256,32.74,115.29,115.29,115.278,115.283,24.4,False
'2018-02-14T00:07:00',115.257,115.258,115.253,115.255,16.58,115.283,115.283,115.273,115.275,15.96,True
'2018-02-14T00:08:00',115.253,115.259,115.253,115.259,9.63,115.273,115.28,115.273,115.279,11.02,True
'2018-02-14T00:09:00',115.259,115.272,115.259,115.27,35.69,115.279,115.292,115.279,115.287,44.21,False
'2018-02-14T00:10:00',115.27,115.27,115.261,115.261,25.94,115.288,115.291,115.281,115.281,33.56,False
'2018-02-14T00:11:00',115.262,115.262,115.255,115.256,11.0,115.282,115.284,115.278,115.278,14.09,False
'2018-02-14T00:12:00',115.256,115.256,115.24,115.245,51.63,115.277,115.278,115.259,115.262,58.11,True
'2018-02-14T00:13:00',115.242,115.254,115.241,115.248,32.68,115.262,115.276,115.259,115.269,32.28,False
'2018-02-14T00:14:00',115.246,115.25,115.24,115.24,30.86,115.269,115.273,115.262,115.262,28.41,False
'2018-02-14T00:15:00',115.24,115.24,115.224,115.23,26.92,115.263,115.263,115.247,115.248,32.94,True
'2018-02-14T00:16:00',115.23,115.242,115.226,115.24,20.2,115.247,115.259,115.243,115.259,21.05,True
'2018-02-14T00:17:00',115.241,115.254,115.237,115.253,21.51,115.26,115.269,115.254,115.269,21.39,False
'2018-02-14T00:18:00',115.255,115.255,115.234,115.24,36.97,115.269,115.269,115.251,115.261,34.7,False
'2018-02-14T00:19:00',115.24,115.24,115.234,115.236,24.8,115.26,115.26,115.256,115.256,29.45,True
'2018-02-14T00:20:00',115.245,115.255,115.239,115.239,35.25,115.257,115.277,115.257,115.26,36.19,False
'2018-02-14T00:21:00',115.239,115.242,115.215,115.237,53.81,115.259,115.263,115.235,115.259,57.69,False
'2018-02-14T00:22:00',115.235,115.24,115.222,115.23,45.61,115.257,115.262,115.239,115.249,46.61,False
'2018-02-14T00:23:00',115.23,115.23,115.213,115.218,42.86,115.246,115.25,115.233,115.24,45.66,False
'2018-02-14T00:24:00',115.219,115.22,115.211,115.216,46.53,115.24,115.24,115.233,115.236,49.64,True
'2018-02-14T00:25:00',115.218,115.23,115.217,115.229,25.86,115.237,115.251,115.237,115.251,23.69,False
'2018-02-14T00:26:00',115.228,115.228,115.225,115.225,8.2,115.252,115.252,115.246,115.246,7.95,False
'2018-02-14T00:27:00',115.222,115.223,115.222,115.223,3.69,115.245,115.245,115.245,115.245,3.69,True
'2018-02-14T00:28:00',115.224,115.234,115.224,115.23,40.97,115.247,115.255,115.246,115.246,35.51,False
'2018-02-14T00:29:00',115.23,115.23,115.223,115.223,7.56,115.245,115.246,115.241,115.241,8.57,True
'2018-02-14T00:30:00',115.222,115.236,115.222,115.234,30.61,115.242,115.257,115.242,115.253,29.0,False
'2018-02-14T00:31:00',115.235,115.235,115.225,115.225,12.39,115.252,115.252,115.243,115.243,13.36,True
'2018-02-14T00:32:00',115.225,115.238,115.225,115.237,24.32,115.244,115.256,115.244,115.256,17.67,True
'2018-02-14T00:33:00',115.239,115.246,115.238,115.239,32.52,115.257,115.264,115.255,115.256,25.49,True
'2018-02-14T00:34:00',115.239,115.245,115.236,115.242,36.21,115.258,115.262,115.255,115.261,35.29,False
'2018-02-14T00:35:00',115.241,115.241,115.229,115.233,20.89,115.259,115.259,115.247,115.249,22.81,True
'2018-02-14T00:36:00',115.233,115.235,115.231,115.234,28.2,115.249,115.254,115.249,115.254,20.47,False
'2018-02-14T00:37:00',115.235,115.235,115.23,115.23,18.95,115.253,115.253,115.248,115.248,16.07,True
'2018-02-14T00:38:00',115.23,115.235,115.23,115.235,13.59,115.247,115.251,115.246,115.251,16.34,True
'2018-02-14T00:39:00',115.236,115.263,115.236,115.249,48.5,115.251,115.276,115.251,115.261,54.39,False
'2018-02-14T00:40:00',115.247,115.247,115.235,115.237,26.23,115.262,115.262,115.25,115.252,24.08,True
'2018-02-14T00:41:00',115.239,115.26,115.239,115.26,22.61,115.252,115.275,115.252,115.275,24.84,False
'2018-02-14T00:42:00',115.26,115.266,115.249,115.251,33.27,115.276,115.282,115.267,115.268,27.91,False
'2018-02-14T00:43:00',115.253,115.253,115.244,115.244,13.21,115.27,115.27,115.256,115.257,13.86,False
'2018-02-14T00:44:00',115.24,115.24,115.226,115.23,41.82,115.254,115.255,115.241,115.243,38.71,False
'2018-02-14T00:45:00',115.23,115.23,115.22,115.222,53.02,115.244,115.244,115.236,115.239,67.27,False
'2018-02-14T00:46:00',115.222,115.223,115.219,115.219,33.06,115.24,115.24,115.232,115.234,35.35,False
'2018-02-14T00:47:00',115.219,115.22,115.212,115.214,34.03,115.234,115.237,115.227,115.228,31.2,True
'2018-02-14T00:48:00',115.215,115.223,115.215,115.223,15.47,115.23,115.236,115.23,115.236,16.61,True
'2018-02-14T00:49:00',115.225,115.24,115.222,115.222,39.52,115.238,115.257,115.238,115.241,40.98,False
'2018-02-14T00:50:00',115.225,115.235,115.221,115.221,44.09,115.243,115.253,115.237,115.237,39.36,False
'2018-02-14T00:51:00',115.217,115.217,115.199,115.203,46.09,115.233,115.234,115.218,115.221,41.2,False
'2018-02-14T00:52:00',115.206,115.206,115.199,115.203,23.2,115.221,115.221,115.217,115.221,17.85,False
'2018-02-14T00:53:00',115.203,115.203,115.193,115.194,15.7,115.215,115.218,115.21,115.211,13.99,False
'2018-02-14T00:54:00',115.194,115.194,115.191,115.193,17.32,115.21,115.213,115.21,115.212,12.25,False
'2018-02-14T00:55:00',115.194,115.194,115.188,115.19,16.96,115.212,115.212,115.207,115.208,16.51,False
'2018-02-14T00:56:00',115.19,115.193,115.18,115.187,34.16,115.207,115.209,115.199,115.205,34.93,True
'2018-02-14T00:57:00',115.19,115.206,115.188,115.206,43.05,115.208,115.222,115.206,115.222,32.11,False
'2018-02-14T00:58:00',115.205,115.206,115.204,115.204,14.46,115.222,115.226,115.222,115.222,10.62,False
'2018-02-14T00:59:00',115.205,115.205,115.203,115.203,32.18,115.222,115.222,115.218,115.221,24.74,True
'2018-02-14T01:00:00',115.207,115.22,115.199,115.218,126.39,115.221,115.234,115.215,115.233,136.2,True
'2018-02-14T01:01:00',115.218,115.232,115.217,115.228,69.91,115.234,115.249,115.233,115.247,78.12,True
'2018-02-14T01:02:00',115.228,115.243,115.212,115.239,92.49,115.247,115.255,115.225,115.254,76.93,True
'2018-02-14T01:03:00',115.24,115.255,115.237,115.255,50.37,115.254,115.27,115.25,115.27,54.77,True
'2018-02-14T01:04:00',115.258,115.272,115.258,115.272,74.53,115.272,115.288,115.272,115.288,88.05,True
'2018-02-14T01:05:00',115.271,115.287,115.271,115.278,88.47,115.289,115.301,115.287,115.292,79.46,False
'2018-02-14T01:06:00',115.278,115.278,115.263,115.27,100.94,115.291,115.292,115.278,115.284,125.48,False
'2018-02-14T01:07:00',115.269,115.278,115.264,115.265,73.39,115.282,115.293,115.278,115.278,89.66,True
'2018-02-14T01:08:00',115.266,115.288,115.265,115.27,117.08,115.281,115.305,115.281,115.287,146.55,True
'2018-02-14T01:09:00',115.268,115.289,115.268,115.275,127.05,115.287,115.304,115.287,115.292,138.49,True
'2018-02-14T01:10:00',115.275,115.287,115.264,115.279,159.72,115.292,115.305,115.281,115.299,162.9,True
'2018-02-14T01:11:00',115.282,115.298,115.28,115.283,115.28,115.299,115.313,115.297,115.299,117.88,False
'2018-02-14T01:12:00',115.285,115.288,115.273,115.275,111.69,115.299,115.305,115.29,115.291,115.87,True
'2018-02-14T01:13:00',115.272,115.301,115.271,115.296,105.19,115.289,115.316,115.286,115.313,91.82,True
'2018-02-14T01:14:00',115.297,115.301,115.275,115.298,117.78,115.313,115.314,115.292,115.314,111.66,False
'2018-02-14T01:15:00',115.297,115.298,115.286,115.286,86.7,115.314,115.314,115.302,115.305,89.46,False
'2018-02-14T01:16:00',115.286,115.292,115.286,115.287,72.28,115.301,115.306,115.301,115.303,61.3,True
'2018-02-14T01:17:00',115.287,115.302,115.286,115.287,126.18,115.301,115.315,115.3,115.304,110.57,True
'2018-02-14T01:18:00',115.287,115.297,115.281,115.297,137.86,115.305,115.312,115.297,115.312,132.6,False
'2018-02-14T01:19:00',115.297,115.299,115.287,115.288,98.89,115.313,115.315,115.301,115.302,99.55,True
'2018-02-14T01:20:00',115.291,115.309,115.288,115.298,114.32,115.302,115.324,115.299,115.316,151.88,True
'2018-02-14T01:21:00',115.298,115.304,115.298,115.299,85.39,115.317,115.321,115.315,115.316,104.66,False
'2018-02-14T01:22:00',115.299,115.299,115.286,115.288,100.17,115.315,115.316,115.303,115.306,96.43,True
'2018-02-14T01:23:00',115.289,115.306,115.288,115.297,75.29,115.306,115.319,115.305,115.313,91.48,False
'2018-02-14T01:24:00',115.297,115.303,115.294,115.294,113.47,115.313,115.32,115.31,115.31,95.09,True
'2018-02-14T01:25:00',115.294,115.305,115.292,115.297,94.85,115.311,115.32,115.307,115.312,96.02,True
'2018-02-14T01:26:00',115.297,115.301,115.291,115.299,77.25,115.311,115.315,115.306,115.312,77.36,False
'2018-02-14T01:27:00',115.299,115.299,115.291,115.293,48.8,115.312,115.312,115.307,115.308,35.98,False
'2018-02-14T01:28:00',115.293,115.298,115.285,115.294,70.26,115.309,115.315,115.301,115.306,71.21,False
'2018-02-14T01:29:00',115.293,115.303,115.285,115.292,150.56,115.306,115.319,115.3,115.307,157.51,True
'2018-02-14T01:30:00',115.292,115.312,115.292,115.311,97.12,115.308,115.328,115.308,115.324,101.18,False
'2018-02-14T01:31:00',115.312,115.312,115.303,115.303,67.12,115.327,115.328,115.316,115.317,63.08,False
'2018-02-14T01:32:00',115.304,115.305,115.295,115.297,69.66,115.321,115.321,115.312,115.313,70.44,True
'2018-02-14T01:33:00',115.299,115.304,115.297,115.304,44.66,115.314,115.321,115.312,115.319,44.56,True
'2018-02-14T01:34:00',115.305,115.321,115.303,115.316,95.56,115.321,115.338,115.317,115.332,91.94,False
'2018-02-14T01:35:00',115.316,115.322,115.311,115.311,72.41,115.332,115.339,115.325,115.326,77.26,False
'2018-02-14T01:36:00',115.311,115.316,115.307,115.309,59.49,115.328,115.331,115.321,115.324,68.83,False
'2018-02-14T01:37:00',115.31,115.31,115.301,115.304,67.61,115.324,115.324,115.316,115.319,63.79,True
'2018-02-14T01:38:00',115.303,115.31,115.299,115.31,84.78,115.318,115.326,115.315,115.326,92.91,True
'2018-02-14T01:39:00',115.312,115.318,115.312,115.316,47.69,115.327,115.334,115.326,115.332,46.81,True
'2018-02-14T01:40:00',115.319,115.337,115.319,115.332,85.07,115.334,115.351,115.334,115.346,80.61,True
'2018-02-14T01:41:00',115.333,115.348,115.333,115.341,135.64,115.348,115.364,115.348,115.356,116.85,True
'2018-02-14T01:42:00',115.341,115.353,115.338,115.347,100.11,115.357,115.368,115.353,115.363,104.86,False
'2018-02-14T01:43:00',115.347,115.352,115.345,115.346,47.73,115.363,115.367,115.358,115.362,54.56,True
'2018-02-14T01:44:00',115.345,115.35,115.342,115.35,93.55,115.36,115.367,115.357,115.367,79.26,True
'2018-02-14T01:45:00',115.35,115.41,115.347,115.398,166.08,115.366,115.423,115.362,115.412,162.54,False
'2018-02-14T01:46:00',115.398,115.401,115.374,115.38,126.05,115.409,115.414,115.388,115.397,137.52,False
'2018-02-14T01:47:00',115.381,115.381,115.372,115.374,81.64,115.397,115.398,115.388,115.389,82.04,False
'2018-02-14T01:48:00',115.374,115.374,115.359,115.367,76.34,115.386,115.387,115.375,115.383,77.9,False
'2018-02-14T01:49:00',115.367,115.367,115.351,115.358,80.16,115.383,115.383,115.367,115.374,70.13,True
'2018-02-14T01:50:00',115.358,115.365,115.357,115.36,90.72,115.373,115.381,115.372,115.378,77.85,False
'2018-02-14T01:51:00',115.361,115.363,115.34,115.351,118.46,115.377,115.379,115.357,115.367,121.9,False
'2018-02-14T01:52:00',115.352,115.355,115.344,115.346,91.36,115.367,115.372,115.361,115.363,100.68,False
'2018-02-14T01:53:00',115.347,115.348,115.336,115.339,119.07,115.364,115.365,115.353,115.353,94.69,False
'2018-02-14T01:54:00',115.337,115.339,115.293,115.306,180.74,115.354,115.354,115.309,115.321,176.66,False
'2018-02-14T01:55:00',115.302,115.302,115.275,115.292,170.48,115.314,115.316,115.293,115.308,186.19,False
'2018-02-14T01:56:00',115.291,115.3,115.283,115.286,72.3,115.305,115.314,115.299,115.303,64.64,False
'2018-02-14T01:57:00',115.286,115.286,115.263,115.27,98.4,115.3,115.3,115.28,115.285,105.59,False
'2018-02-14T01:58:00',115.27,115.272,115.254,115.257,121.1,115.285,115.288,115.273,115.275,135.29,True
'2018-02-14T01:59:00',115.258,115.263,115.253,115.259,107.51,115.274,115.28,115.269,115.274,110.24,False
'2018-02-14T02:00:00',115.256,115.261,115.248,115.255,97.71,115.273,115.279,115.265,115.27,87.44,False
'2018-02-14T02:01:00',115.255,115.255,115.24,115.251,121.95,115.271,115.273,115.255,115.267,121.77,False
'2018-02-14T02:02:00',115.251,115.257,115.228,115.23,167.14,115.266,115.269,115.241,115.246,165.0,True
'2018-02-14T02:03:00',115.23,115.236,115.218,115.232,236.26,115.248,115.25,115.232,115.247,232.92,False
'2018-02-14T02:04:00',115.23,115.239,115.207,115.212,149.07,115.242,115.253,115.224,115.225,139.77,False
'2018-02-14T02:05:00',115.212,115.224,115.204,115.21,148.29,115.227,115.238,115.218,115.223,133.28,True
'2018-02-14T02:06:00',115.212,115.221,115.206,115.212,102.79,115.227,115.236,115.222,115.227,87.75,False
'2018-02-14T02:07:00',115.213,115.217,115.184,115.192,113.53,115.228,115.233,115.199,115.207,103.46,False
'2018-02-14T02:08:00',115.193,115.205,115.165,115.165,171.94,115.207,115.221,115.182,115.182,154.82,True
'2018-02-14T02:09:00',115.163,115.183,115.154,115.178,143.37,115.18,115.202,115.172,115.194,135.93,False
'2018-02-14T02:10:00',115.178,115.192,115.152,115.159,153.75,115.195,115.208,115.17,115.175,145.19,True
'2018-02-14T02:11:00',115.159,115.163,115.144,115.163,108.68,115.176,115.18,115.159,115.18,104.85,True
'2018-02-14T02:12:00',115.164,115.183,115.152,115.179,131.06,115.18,115.198,115.168,115.194,141.93,True
'2018-02-14T02:13:00',115.179,115.189,115.178,115.181,111.76,115.194,115.205,115.194,115.199,92.36,True
'2018-02-14T02:14:00',115.181,115.199,115.181,115.199,118.47,115.198,115.216,115.197,115.216,108.89,False
'2018-02-14T02:15:00',115.198,115.202,115.177,115.18,209.61,115.216,115.22,115.195,115.199,192.06,True
'2018-02-14T02:16:00',115.18,115.196,115.177,115.185,172.48,115.196,115.214,115.194,115.201,147.93,False
'2018-02-14T02:17:00',115.185,115.192,115.182,115.185,72.96,115.201,115.203,115.195,115.201,69.25,False
'2018-02-14T02:18:00',115.185,115.186,115.175,115.18,103.46,115.2,115.202,115.191,115.195,108.08,True
'2018-02-14T02:19:00',115.18,115.192,115.178,115.19,100.85,115.195,115.207,115.194,115.205,110.86,False
'2018-02-14T02:20:00',115.19,115.197,115.176,115.179,113.1,115.206,115.212,115.192,115.195,125.55,True
'2018-02-14T02:21:00',115.179,115.187,115.179,115.185,74.0,115.195,115.203,115.195,115.203,84.67,True
'2018-02-14T02:22:00',115.187,115.205,115.187,115.199,66.3,115.203,115.22,115.203,115.215,83.77,False
'2018-02-14T02:23:00',115.199,115.204,115.185,115.19,143.31,115.216,115.219,115.201,115.205,161.77,False
'2018-02-14T02:24:00',115.19,115.203,115.178,115.178,85.76,115.207,115.218,115.193,115.193,96.31,False
'2018-02-14T02:25:00',115.177,115.18,115.167,115.172,99.55,115.193,115.195,115.181,115.185,98.97,True
'2018-02-14T02:26:00',115.172,115.174,115.158,115.173,86.23,115.186,115.19,115.173,115.188,86.53,True
'2018-02-14T02:27:00',115.175,115.191,115.172,115.19,116.22,115.192,115.206,115.188,115.206,113.86,True
'2018-02-14T02:28:00',115.189,115.205,115.189,115.201,60.03,115.207,115.221,115.207,115.217,53.83,False
'2018-02-14T02:29:00',115.202,115.209,115.19,115.196,82.17,115.217,115.222,115.207,115.213,88.19,True
'2018-02-14T02:30:00',115.197,115.213,115.195,115.198,128.54,115.213,115.231,115.212,115.216,128.66,True
'2018-02-14T02:31:00',115.198,115.229,115.194,115.219,123.17,115.217,115.244,115.21,115.232,123.2,False
'2018-02-14T02:32:00',115.22,115.23,115.216,115.218,172.81,115.237,115.246,115.232,115.233,187.56,False
'2018-02-14T02:33:00',115.216,115.222,115.209,115.21,109.44,115.231,115.238,115.224,115.224,123.07,True
'2018-02-14T02:34:00',115.209,115.244,115.207,115.23,151.3,115.224,115.255,115.223,115.246,147.89,True
'2018-02-14T02:35:00',115.229,115.233,115.226,115.23,101.62,115.246,115.251,115.241,115.247,92.16,False
'2018-02-14T02:36:00',115.234,115.237,115.22,115.229,141.75,115.249,115.254,115.235,115.244,122.36,False
'2018-02-14T02:37:00',115.23,115.238,115.215,115.216,145.81,115.247,115.256,115.23,115.23,136.7,False
'2018-02-14T02:38:00',115.213,115.22,115.196,115.209,162.71,115.23,115.236,115.212,115.226,152.56,True
'2018-02-14T02:39:00',115.209,115.217,115.208,115.214,69.31,115.225,115.23,115.225,115.228,70.45,False
'2018-02-14T02:40:00',115.211,115.211,115.193,115.205,59.08,115.226,115.226,115.208,115.222,40.86,True
'2018-02-14T02:41:00',115.206,115.215,115.203,115.213,96.37,115.224,115.23,115.22,115.229,82.05,False
'2018-02-14T02:42:00',115.214,115.221,115.208,115.212,65.64,115.231,115.234,115.223,115.227,63.17,True
'2018-02-14T02:43:00',115.211,115.231,115.208,115.217,95.23,115.227,115.246,115.224,115.232,85.75,False
'2018-02-14T02:44:00',115.216,115.223,115.206,115.216,130.35,115.23,115.238,115.222,115.233,95.12,False
'2018-02-14T02:45:00',115.217,115.217,115.209,115.211,60.28,115.232,115.232,115.225,115.228,40.77,False
'2018-02-14T02:46:00',115.212,115.216,115.197,115.201,120.84,115.23,115.232,115.215,115.218,99.65,True
'2018-02-14T02:47:00',115.2,115.236,115.199,115.235,135.33,115.217,115.253,115.217,115.25,128.12,False
'2018-02-14T02:48:00',115.234,115.241,115.223,115.234,101.78,115.25,115.258,115.241,115.25,82.9,False
'2018-02-14T02:49:00',115.234,115.236,115.226,115.226,61.66,115.25,115.252,115.243,115.243,54.91,False
'2018-02-14T02:50:00',115.226,115.23,115.216,115.216,62.77,115.243,115.248,115.234,115.234,53.47,False
'2018-02-14T02:51:00',115.216,115.217,115.207,115.214,68.9,115.233,115.234,115.223,115.231,70.24,False
'2018-02-14T02:52:00',115.215,115.218,115.213,115.214,65.12,115.232,115.235,115.229,115.231,49.62,False
'2018-02-14T02:53:00',115.213,115.213,115.199,115.199,92.39,115.23,115.231,115.217,115.217,85.83,False
'2018-02-14T02:54:00',115.199,115.201,115.182,115.189,121.05,115.217,115.217,115.197,115.204,119.13,False
'2018-02-14T02:55:00',115.189,115.191,115.178,115.18,107.76,115.205,115.208,115.194,115.195,132.44,False
'2018-02-14T02:56:00',115.18,115.185,115.168,115.172,101.33,115.196,115.2,115.183,115.19,118.81,True
'2018-02-14T02:57:00',115.173,115.183,115.173,115.181,67.06,115.191,115.201,115.191,115.199,94.56,True
'2018-02-14T02:58:00',115.181,115.191,115.181,115.188,115.59,115.199,115.208,115.198,115.205,125.62,False
'2018-02-14T02:59:00',115.187,115.19,115.171,115.171,125.27,115.206,115.206,115.189,115.189,103.08,False
'2018-02-14T03:00:00',115.173,115.173,115.159,115.162,184.98,115.19,115.19,115.177,115.179,195.18,False
'2018-02-14T03:01:00',115.161,115.181,115.16,115.162,189.64,115.177,115.198,115.176,115.179,162.95,True
'2018-02-14T03:02:00',115.164,115.187,115.16,115.172,152.84,115.182,115.204,115.174,115.188,145.54,True
'2018-02-14T03:03:00',115.172,115.184,115.17,115.18,139.79,115.189,115.199,115.186,115.198,121.43,True
'2018-02-14T03:04:00',115.18,115.194,115.176,115.182,97.1,115.196,115.21,115.189,115.197,88.66,False
'2018-02-14T03:05:00',115.182,115.188,115.173,115.18,128.23,115.197,115.203,115.189,115.198,113.55,False
'2018-02-14T03:06:00',115.18,115.18,115.16,115.172,146.08,115.198,115.198,115.178,115.186,127.47,False
'2018-02-14T03:07:00',115.171,115.174,115.158,115.159,143.05,115.188,115.191,115.173,115.174,131.12,True
'2018-02-14T03:08:00',115.159,115.17,115.157,115.17,106.38,115.173,115.186,115.173,115.186,126.95,False
'2018-02-14T03:09:00',115.171,115.173,115.155,115.155,67.02,115.186,115.187,115.169,115.17,60.15,False
'2018-02-14T03:10:00',115.156,115.156,115.132,115.133,87.38,115.17,115.171,115.144,115.146,88.7,False
'2018-02-14T03:11:00',115.129,115.132,115.112,115.132,126.53,115.146,115.146,115.124,115.144,127.01,False
'2018-02-14T03:12:00',115.132,115.137,115.126,115.126,99.82,115.143,115.151,115.14,115.14,113.27,False
'2018-02-14T03:13:00',115.126,115.132,115.095,115.104,122.94,115.14,115.146,115.108,115.117,142.49,False
'2018-02-14T03:14:00',115.104,115.114,115.084,115.092,210.64,115.117,115.125,115.096,115.103,271.71,False
'2018-02-14T03:15:00',115.092,115.093,115.066,115.091,138.18,115.104,115.107,115.081,115.105,153.17,False
'2018-02-14T03:16:00',115.093,115.093,115.075,115.077,100.45,115.106,115.106,115.083,115.089,125.83,True
'2018-02-14T03:17:00',115.078,115.093,115.076,115.083,112.0,115.089,115.106,115.089,115.096,130.37,False
'2018-02-14T03:18:00',115.082,115.088,115.056,115.056,183.24,115.095,115.104,115.07,115.07,199.41,False
'2018-02-14T03:19:00',115.051,115.054,115.036,115.041,243.2,115.069,115.071,115.053,115.057,269.04,False
'2018-02-14T03:20:00',115.04,115.059,115.024,115.031,197.3,115.058,115.074,115.039,115.049,211.57,False
'2018-02-14T03:21:00',115.031,115.031,114.978,115.002,292.55,115.049,115.049,114.996,115.018,312.27,True
'2018-02-14T03:22:00',115.002,115.029,114.998,115.027,174.65,115.017,115.044,115.014,115.043,194.72,True
'2018-02-14T03:23:00',115.02,115.044,115.02,115.038,151.46,115.034,115.059,115.034,115.055,175.14,False
'2018-02-14T03:24:00',115.037,115.038,115.011,115.015,170.31,115.055,115.055,115.027,115.032,172.34,True
'2018-02-14T03:25:00',115.014,115.032,115.013,115.024,125.94,115.031,115.046,115.03,115.041,153.44,True
'2018-02-14T03:26:00',115.025,115.032,115.0,115.029,162.99,115.038,115.049,115.015,115.044,131.03,True
'2018-02-14T03:27:00',115.027,115.04,115.017,115.032,190.48,115.044,115.055,115.032,115.049,152.44,True
'2018-02-14T03:28:00',115.031,115.043,115.031,115.043,119.01,115.049,115.059,115.048,115.058,113.94,True
'2018-02-14T03:29:00',115.042,115.052,115.039,115.05,98.06,115.059,115.067,115.054,115.066,82.48,False
'2018-02-14T03:30:00',115.051,115.053,115.014,115.018,189.06,115.068,115.069,115.029,115.033,183.93,True
'2018-02-14T03:31:00',115.019,115.039,115.018,115.031,104.23,115.033,115.055,115.032,115.046,94.5,False
'2018-02-14T03:32:00',115.031,115.031,114.995,115.009,150.81,115.046,115.046,115.009,115.022,138.42,True
'2018-02-14T03:33:00',115.009,115.034,115.009,115.033,136.07,115.024,115.051,115.024,115.048,127.44,True
'2018-02-14T03:34:00',115.034,115.037,115.029,115.034,94.28,115.049,115.054,115.045,115.049,85.82,False
'2018-02-14T03:35:00',115.034,115.041,115.028,115.032,92.77,115.049,115.057,115.043,115.047,102.77,True
'2018-02-14T03:36:00',115.033,115.045,115.031,115.044,71.8,115.047,115.06,115.046,115.059,70.87,False
'2018-02-14T03:37:00',115.044,115.051,115.034,115.037,135.46,115.059,115.066,115.049,115.055,106.41,False
'2018-02-14T03:38:00',115.037,115.039,115.025,115.035,98.55,115.055,115.055,115.043,115.05,117.17,False
'2018-02-14T03:39:00',115.035,115.035,115.03,115.03,53.81,115.052,115.052,115.046,115.047,56.82,True
'2018-02-14T03:40:00',115.03,115.041,115.026,115.039,89.03,115.047,115.055,115.039,115.053,76.25,True
'2018-02-14T03:41:00',115.039,115.045,115.03,115.041,135.12,115.052,115.061,115.047,115.056,110.65,False
'2018-02-14T03:42:00',115.04,115.044,115.035,115.036,89.98,115.056,115.061,115.05,115.051,112.82,True
'2018-02-14T03:43:00',115.036,115.054,115.034,115.047,94.07,115.051,115.071,115.048,115.063,91.94,False
'2018-02-14T03:44:00',115.048,115.048,115.028,115.029,108.6,115.061,115.061,115.045,115.045,107.74,False
'2018-02-14T03:45:00',115.028,115.029,115.0,115.011,137.54,115.045,115.045,115.014,115.026,134.28,True
'2018-02-14T03:46:00',115.011,115.04,115.011,115.039,89.49,115.026,115.055,115.026,115.055,89.03,False
'2018-02-14T03:47:00',115.037,115.046,115.028,115.038,87.8,115.053,115.065,115.042,115.055,87.38,False
'2018-02-14T03:48:00',115.037,115.037,115.018,115.019,117.89,115.051,115.052,115.035,115.036,106.97,True
'2018-02-14T03:49:00',115.02,115.025,115.01,115.021,85.68,115.036,115.041,115.027,115.038,111.77,True
'2018-02-14T03:50:00',115.02,115.029,115.019,115.026,55.54,115.038,115.044,115.033,115.041,76.29,True
'2018-02-14T03:51:00',115.026,115.06,115.023,115.06,108.63,115.041,115.077,115.039,115.075,108.13,False
'2018-02-14T03:52:00',115.056,115.057,114.986,115.014,318.4,115.072,115.072,115.003,115.028,277.94,True
'2018-02-14T03:53:00',115.012,115.028,115.005,115.015,249.44,115.026,115.045,115.02,115.031,282.79,False
'2018-02-14T03:54:00',115.018,115.018,114.932,114.968,331.39,115.034,115.034,114.951,114.985,330.72,False
'2018-02-14T03:55:00',114.973,114.976,114.927,114.933,236.89,114.99,114.993,114.942,114.947,199.39,True
'2018-02-14T03:56:00',114.921,114.956,114.914,114.935,245.2,114.937,114.973,114.929,114.952,226.37,False
'2018-02-14T03:57:00',114.935,114.944,114.907,114.919,163.34,114.951,114.96,114.92,114.934,170.63,False
'2018-02-14T03:58:00',114.919,114.945,114.867,114.867,214.05,114.934,114.961,114.882,114.882,211.76,True
'2018-02-14T03:59:00',114.865,114.896,114.84,114.892,310.03,114.881,114.913,114.859,114.908,296.62,False
'2018-02-14T04:00:00',114.892,114.892,114.834,114.872,345.01,114.908,114.908,114.852,114.887,326.17,False
'2018-02-14T04:01:00',114.871,114.911,114.819,114.825,318.92,114.886,114.928,114.832,114.843,284.62,False
'2018-02-14T04:02:00',114.823,114.847,114.747,114.794,361.73,114.842,114.865,114.763,114.81,379.44,True
'2018-02-14T04:03:00',114.793,114.829,114.793,114.812,169.56,114.811,114.844,114.811,114.828,167.73,True
'2018-02-14T04:04:00',114.813,114.84,114.809,114.82,215.38,114.828,114.856,114.824,114.838,208.53,False
'2018-02-14T04:05:00',114.823,114.829,114.79,114.8,273.68,114.84,114.847,114.809,114.816,246.69,False
'2018-02-14T04:06:00',114.798,114.808,114.743,114.743,230.5,114.817,114.825,114.758,114.759,220.11,True
'2018-02-14T04:07:00',114.744,114.799,114.744,114.796,171.76,114.758,114.817,114.758,114.813,167.34,True
'2018-02-14T04:08:00',114.795,114.811,114.791,114.799,189.62,114.813,114.827,114.805,114.814,188.97,True
'2018-02-14T04:09:00',114.799,114.851,114.799,114.833,243.62,114.817,114.864,114.817,114.85,198.62,False
'2018-02-14T04:10:00',114.83,114.851,114.817,114.819,178.37,114.848,114.865,114.832,114.834,163.54,True
'2018-02-14T04:11:00',114.821,114.849,114.816,114.842,155.83,114.836,114.864,114.833,114.859,163.6,True
'2018-02-14T04:12:00',114.843,114.861,114.839,114.85,101.31,114.859,114.878,114.856,114.867,114.56,True
'2018-02-14T04:13:00',114.851,114.921,114.851,114.903,181.11,114.867,114.932,114.866,114.919,190.13,False
'2018-02-14T04:14:00',114.901,114.903,114.88,114.881,160.53,114.917,114.917,114.894,114.898,146.59,False
'2018-02-14T04:15:00',114.881,114.901,114.868,114.869,205.0,114.893,114.917,114.884,114.885,193.29,False
'2018-02-14T04:16:00',114.867,114.881,114.846,114.85,190.45,114.879,114.897,114.861,114.867,189.38,True
'2018-02-14T04:17:00',114.848,114.865,114.839,114.861,153.91,114.864,114.881,114.856,114.877,134.57,False
'2018-02-14T04:18:00',114.862,114.868,114.809,114.811,176.84,114.88,114.884,114.827,114.827,148.46,True
'2018-02-14T04:19:00',114.814,114.863,114.814,114.858,117.58,114.83,114.879,114.827,114.872,95.98,True
'2018-02-14T04:20:00',114.856,114.887,114.856,114.882,95.8,114.872,114.903,114.87,114.899,94.56,False
'2018-02-14T04:21:00',114.882,114.883,114.868,114.872,55.42,114.898,114.898,114.884,114.887,47.88,False
'2018-02-14T04:22:00',114.872,114.882,114.859,114.859,96.77,114.887,114.894,114.874,114.875,75.97,True
'2018-02-14T04:23:00',114.859,114.897,114.854,114.897,147.77,114.874,114.912,114.868,114.912,160.61,False
'2018-02-14T04:24:00',114.896,114.897,114.866,114.869,163.74,114.912,114.913,114.882,114.886,163.63,True
'2018-02-14T04:25:00',114.87,114.911,114.87,114.887,159.41,114.886,114.927,114.886,114.904,163.39,False
'2018-02-14T04:26:00',114.89,114.894,114.846,114.855,138.92,114.905,114.909,114.861,114.87,120.59,True
'2018-02-14T04:27:00',114.855,114.888,114.855,114.877,93.57,114.871,114.902,114.871,114.891,95.74,True
'2018-02-14T04:28:00',114.876,114.888,114.876,114.878,61.37,114.893,114.903,114.893,114.895,46.66,False
'2018-02-14T04:29:00',114.878,114.893,114.85,114.876,194.63,114.894,114.91,114.867,114.89,196.09,False
'2018-02-14T04:30:00',114.876,114.876,114.83,114.851,187.59,114.89,114.892,114.845,114.865,209.21,True
'2018-02-14T04:31:00',114.851,114.871,114.83,114.853,209.0,114.866,114.887,114.845,114.87,211.97,True
'2018-02-14T04:32:00',114.857,114.912,114.843,114.907,341.01,114.873,114.926,114.859,114.922,274.32,True
'2018-02-14T04:33:00',114.907,114.946,114.904,114.946,240.6,114.923,114.964,114.919,114.961,209.37,True
'2018-02-14T04:34:00',114.943,114.968,114.922,114.951,223.77,114.96,114.985,114.939,114.969,209.59,False
'2018-02-14T04:35:00',114.952,114.952,114.917,114.917,198.72,114.97,114.97,114.933,114.934,184.91,False
'2018-02-14T04:36:00',114.917,114.917,114.862,114.904,184.73,114.934,114.935,114.878,114.922,163.34,True
'2018-02-14T04:37:00',114.905,114.934,114.902,114.927,199.8,114.921,114.951,114.918,114.944,173.54,True
'2018-02-14T04:38:00',114.929,114.947,114.919,114.939,136.47,114.946,114.962,114.935,114.957,115.85,True
'2018-02-14T04:39:00',114.937,114.965,114.937,114.956,158.46,114.954,114.981,114.954,114.974,168.45,False
'2018-02-14T04:40:00',114.955,114.957,114.908,114.913,147.28,114.974,114.974,114.924,114.93,132.66,False
'2018-02-14T04:41:00',114.914,114.918,114.891,114.896,176.7,114.931,114.935,114.909,114.911,161.21,True
'2018-02-14T04:42:00',114.896,114.918,114.896,114.908,106.8,114.912,114.935,114.912,114.925,91.08,False
'2018-02-14T04:43:00',114.907,114.91,114.856,114.873,183.42,114.923,114.926,114.873,114.888,181.38,True
'2018-02-14T04:44:00',114.876,114.911,114.876,114.911,102.11,114.891,114.929,114.891,114.929,120.48,False
'2018-02-14T04:45:00',114.912,114.914,114.892,114.898,116.28,114.928,114.929,114.909,114.915,106.57,True
'2018-02-14T04:46:00',114.899,114.915,114.897,114.909,190.2,114.916,114.932,114.915,114.927,165.34,True
'2018-02-14T04:47:00',114.909,114.92,114.905,114.917,84.95,114.928,114.935,114.924,114.934,98.62,False
'2018-02-14T04:48:00',114.917,114.924,114.891,114.893,104.93,114.935,114.94,114.905,114.909,92.74,True
'2018-02-14T04:49:00',114.893,114.916,114.893,114.907,80.35,114.91,114.931,114.91,114.924,103.68,False
'2018-02-14T04:50:00',114.908,114.911,114.897,114.899,66.78,114.925,114.928,114.913,114.914,65.39,False
'2018-02-14T04:51:00',114.898,114.899,114.877,114.882,128.04,114.917,114.917,114.892,114.899,136.44,True
'2018-02-14T04:52:00',114.882,114.906,114.882,114.904,107.13,114.9,114.923,114.9,114.917,95.65,True
'2018-02-14T04:53:00',114.903,114.913,114.9,114.908,88.27,114.92,114.93,114.917,114.925,69.9,True
'2018-02-14T04:54:00',114.907,114.916,114.896,114.913,77.84,114.925,114.933,114.913,114.932,76.98,False
'2018-02-14T04:55:00',114.913,114.913,114.837,114.841,254.26,114.93,114.931,114.852,114.859,258.24,False
'2018-02-14T04:56:00',114.84,114.846,114.759,114.773,347.44,114.855,114.861,114.773,114.791,363.0,True
'2018-02-14T04:57:00',114.771,114.806,114.769,114.794,249.88,114.789,114.822,114.782,114.812,242.57,True
'2018-02-14T04:58:00',114.794,114.823,114.787,114.821,265.85,114.81,114.84,114.802,114.836,248.29,False
'2018-02-14T04:59:00',114.821,114.821,114.795,114.806,214.5,114.831,114.836,114.811,114.824,211.3,True
'2018-02-14T05:00:00',114.807,114.818,114.777,114.815,254.24,114.822,114.834,114.792,114.828,224.77,False
'2018-02-14T05:01:00',114.814,114.826,114.785,114.793,204.01,114.83,114.844,114.801,114.809,213.93,True
'2018-02-14T05:02:00',114.792,114.808,114.785,114.797,178.07,114.808,114.824,114.801,114.812,211.59,False
'2018-02-14T05:03:00',114.797,114.816,114.785,114.787,194.03,114.812,114.831,114.8,114.8,196.89,False
'2018-02-14T05:04:00',114.786,114.79,114.765,114.784,181.09,114.8,114.806,114.78,114.801,210.96,True
'2018-02-14T05:05:00',114.786,114.799,114.766,114.796,159.47,114.801,114.814,114.78,114.811,159.91,True
'2018-02-14T05:06:00',114.794,114.812,114.793,114.804,132.04,114.811,114.828,114.808,114.82,130.53,True
'2018-02-14T05:07:00',114.805,114.832,114.805,114.816,157.93,114.82,114.847,114.82,114.831,165.55,True
'2018-02-14T05:08:00',114.817,114.824,114.806,114.82,140.8,114.831,114.836,114.821,114.835,151.42,False
'2018-02-14T05:09:00',114.818,114.818,114.811,114.815,78.56,114.835,114.835,114.827,114.831,86.04,False
'2018-02-14T05:10:00',114.817,114.818,114.796,114.797,149.06,114.831,114.832,114.81,114.811,117.25,False
'2018-02-14T05:11:00',114.798,114.801,114.762,114.772,217.61,114.811,114.812,114.775,114.782,179.68,False
'2018-02-14T05:12:00',114.77,114.786,114.768,114.77,170.86,114.781,114.801,114.779,114.784,141.84,False
'2018-02-14T05:13:00',114.77,114.774,114.765,114.77,110.16,114.784,114.787,114.777,114.783,102.52,False
'2018-02-14T05:14:00',114.769,114.77,114.734,114.743,141.11,114.784,114.784,114.749,114.758,102.54,True
'2018-02-14T05:15:00',114.743,114.756,114.742,114.754,162.21,114.759,114.774,114.757,114.77,157.62,False
'2018-02-14T05:16:00',114.753,114.762,114.746,114.75,175.59,114.771,114.779,114.759,114.766,136.8,True
'2018-02-14T05:17:00',114.748,114.774,114.744,114.767,168.08,114.766,114.793,114.76,114.784,163.34,False
'2018-02-14T05:18:00',114.767,114.772,114.748,114.748,199.73,114.785,114.788,114.763,114.766,171.04,False
'2018-02-14T05:19:00',114.748,114.751,114.738,114.743,114.45,114.765,114.766,114.754,114.759,123.03,False
'2018-02-14T05:20:00',114.743,114.751,114.713,114.713,140.9,114.76,114.768,114.728,114.73,131.41,True
'2018-02-14T05:21:00',114.713,114.745,114.713,114.745,152.98,114.73,114.758,114.73,114.758,127.97,True
'2018-02-14T05:22:00',114.744,114.759,114.739,114.756,125.59,114.755,114.773,114.752,114.77,119.73,True
'2018-02-14T05:23:00',114.755,114.771,114.755,114.764,165.53,114.77,114.787,114.77,114.78,183.41,False
'2018-02-14T05:24:00',114.762,114.769,114.75,114.764,198.87,114.78,114.785,114.766,114.78,208.99,False
'2018-02-14T05:25:00',114.765,114.769,114.748,114.752,165.74,114.78,114.784,114.763,114.769,138.46,True
'2018-02-14T05:26:00',114.752,114.773,114.751,114.77,125.18,114.769,114.79,114.768,114.787,118.11,True
'2018-02-14T05:27:00',114.769,114.787,114.769,114.781,167.87,114.787,114.804,114.786,114.795,157.84,True
'2018-02-14T05:28:00',114.782,114.808,114.782,114.792,154.02,114.798,114.825,114.797,114.81,156.52,False
'2018-02-14T05:29:00',114.794,114.796,114.777,114.784,122.32,114.811,114.811,114.795,114.8,111.25,False
'2018-02-14T05:30:00',114.783,114.783,114.768,114.774,133.43,114.799,114.799,114.784,114.791,123.47,False
'2018-02-14T05:31:00',114.773,114.776,114.765,114.765,115.8,114.789,114.795,114.781,114.783,121.6,True
'2018-02-14T05:32:00',114.765,114.787,114.765,114.781,83.74,114.783,114.803,114.783,114.8,92.61,False
'2018-02-14T05:33:00',114.781,114.79,114.764,114.769,175.21,114.8,114.808,114.781,114.786,171.58,True
'2018-02-14T05:34:00',114.769,114.781,114.768,114.776,72.1,114.786,114.797,114.785,114.793,70.17,False
'2018-02-14T05:35:00',114.776,114.783,114.763,114.763,82.17,114.795,114.8,114.779,114.779,72.66,True
'2018-02-14T05:36:00',114.761,114.782,114.754,114.778,150.58,114.779,114.799,114.768,114.795,146.85,False
'2018-02-14T05:37:00',114.776,114.782,114.767,114.776,99.51,114.793,114.799,114.783,114.792,112.97,False
'2018-02-14T05:38:00',114.773,114.787,114.754,114.765,221.48,114.79,114.802,114.771,114.778,203.65,True
'2018-02-14T05:39:00',114.764,114.8,114.764,114.793,78.12,114.781,114.807,114.78,114.803,84.19,True
'2018-02-14T05:40:00',114.793,114.828,114.784,114.813,191.71,114.803,114.841,114.796,114.826,223.77,True
'2018-02-14T05:41:00',114.813,114.845,114.808,114.841,192.0,114.826,114.859,114.822,114.858,198.77,False
'2018-02-14T05:42:00',114.843,114.848,114.824,114.829,209.1,114.857,114.865,114.839,114.845,175.72,False
'2018-02-14T05:43:00',114.828,114.835,114.815,114.819,180.94,114.845,114.853,114.833,114.834,165.34,False
'2018-02-14T05:44:00',114.822,114.823,114.805,114.818,182.65,114.835,114.84,114.82,114.836,165.02,False
'2018-02-14T05:45:00',114.818,114.818,114.796,114.802,139.72,114.835,114.835,114.812,114.816,117.74,False
'2018-02-14T05:46:00',114.801,114.815,114.791,114.795,158.53,114.816,114.832,114.806,114.811,154.64,False
'2018-02-14T05:47:00',114.795,114.796,114.787,114.792,91.84,114.812,114.812,114.803,114.807,111.79,True
'2018-02-14T05:48:00',114.791,114.801,114.784,114.8,169.07,114.807,114.818,114.801,114.818,169.79,False
'2018-02-14T05:49:00',114.8,114.807,114.79,114.799,137.04,114.816,114.823,114.808,114.815,107.37,False
'2018-02-14T05:50:00',114.799,114.809,114.786,114.793,133.14,114.816,114.824,114.803,114.809,124.94,True
'2018-02-14T05:51:00',114.791,114.822,114.788,114.82,254.68,114.807,114.839,114.803,114.835,227.02,False
'2018-02-14T05:52:00',114.817,114.826,114.803,114.803,167.75,114.834,114.841,114.819,114.819,161.09,False
'2018-02-14T05:53:00',114.803,114.81,114.799,114.8,161.5,114.818,114.825,114.816,114.818,163.48,False
'2018-02-14T05:54:00',114.8,114.803,114.794,114.799,89.36,114.819,114.819,114.809,114.814,91.85,True
'2018-02-14T05:55:00',114.799,114.808,114.794,114.805,158.95,114.814,114.825,114.811,114.822,165.72,True
'2018-02-14T05:56:00',114.807,114.851,114.805,114.847,202.33,114.824,114.866,114.821,114.864,220.7,False
'2018-02-14T05:57:00',114.851,114.859,114.844,114.846,185.62,114.864,114.872,114.858,114.861,186.09,False
'2018-02-14T05:58:00',114.846,114.846,114.822,114.825,147.87,114.859,114.861,114.838,114.84,172.61,False
'2018-02-14T05:59:00',114.825,114.827,114.809,114.811,155.55,114.841,114.841,114.826,114.827,169.75,True
'2018-02-14T06:00:00',114.809,114.837,114.801,114.834,203.86,114.827,114.85,114.817,114.847,191.2,True
'2018-02-14T06:01:00',114.835,114.869,114.835,114.849,224.35,114.847,114.885,114.847,114.861,232.44,True
'2018-02-14T06:02:00',114.847,114.869,114.838,114.857,167.09,114.861,114.885,114.853,114.872,135.56,True
'2018-02-14T06:03:00',114.858,114.879,114.852,114.876,163.54,114.872,114.896,114.868,114.893,141.25,True
'2018-02-14T06:04:00',114.874,114.897,114.866,114.89,178.92,114.892,114.912,114.882,114.906,166.93,False
'2018-02-14T06:05:00',114.89,114.896,114.86,114.87,175.41,114.906,114.91,114.876,114.888,153.19,True
'2018-02-14T06:06:00',114.87,114.878,114.863,114.874,129.31,114.888,114.894,114.879,114.889,103.44,True
'2018-02-14T06:07:00',114.874,114.875,114.858,114.874,127.28,114.89,114.892,114.873,114.892,146.19,True
'2018-02-14T06:08:00',114.874,114.902,114.866,114.896,182.09,114.891,114.918,114.883,114.912,168.12,False
'2018-02-14T06:09:00',114.896,114.896,114.885,114.89,125.35,114.912,114.912,114.902,114.907,124.87,False
'2018-02-14T06:10:00',114.891,114.894,114.869,114.869,124.3,114.907,114.909,114.882,114.886,113.53,True
'2018-02-14T06:11:00',114.872,114.883,114.866,114.883,107.81,114.886,114.901,114.882,114.901,103.54,True
'2018-02-14T06:12:00',114.883,114.889,114.877,114.886,100.57,114.901,114.904,114.895,114.902,85.25,True
'2018-02-14T06:13:00',114.885,114.912,114.884,114.91,135.37,114.902,114.926,114.9,114.924,90.87,True
'2018-02-14T06:14:00',114.91,114.938,114.91,114.936,186.84,114.927,114.955,114.927,114.952,168.96,False
'2018-02-14T06:15:00',114.936,114.936,114.911,114.924,104.49,114.951,114.951,114.926,114.94,96.73,False
'2018-02-14T06:16:00',114.924,114.928,114.913,114.919,120.7,114.941,114.945,114.928,114.936,96.49,True
'2018-02-14T06:17:00',114.919,114.934,114.916,114.929,152.15,114.936,114.951,114.933,114.945,134.42,False
'2018-02-14T06:18:00',114.929,114.929,114.911,114.921,159.43,114.945,114.945,114.925,114.936,134.44,False
'2018-02-14T06:19:00',114.921,114.921,114.893,114.894,96.61,114.936,114.936,114.907,114.91,101.86,False
'2018-02-14T06:20:00',114.89,114.893,114.872,114.872,185.27,114.905,114.91,114.889,114.891,145.51,False
'2018-02-14T06:21:00',114.874,114.887,114.866,114.872,134.75,114.89,114.902,114.882,114.888,138.81,True
'2018-02-14T06:22:00',114.87,114.876,114.87,114.874,91.68,114.887,114.893,114.886,114.89,75.26,True
'2018-02-14T06:23:00',114.872,114.892,114.871,114.88,80.2,114.887,114.906,114.887,114.895,60.8,False
'2018-02-14T06:24:00',114.88,114.88,114.872,114.877,110.23,114.892,114.894,114.887,114.893,117.23,True
'2018-02-14T06:25:00',114.878,114.887,114.877,114.878,91.97,114.895,114.902,114.89,114.894,87.07,True
'2018-02-14T06:26:00',114.877,114.886,114.877,114.884,55.84,114.893,114.902,114.893,114.897,52.9,False
'2018-02-14T06:27:00',114.882,114.882,114.862,114.862,100.38,114.898,114.898,114.879,114.879,72.94,True
'2018-02-14T06:28:00',114.863,114.887,114.863,114.885,176.52,114.879,114.903,114.879,114.903,149.32,True
'2018-02-14T06:29:00',114.885,114.903,114.877,114.892,180.09,114.9,114.92,114.891,114.908,159.02,True
'2018-02-14T06:30:00',114.893,114.914,114.883,114.911,195.76,114.909,114.931,114.897,114.925,190.53,True
'2018-02-14T06:31:00',114.915,114.92,114.905,114.914,164.29,114.929,114.937,114.922,114.929,140.39,True
'2018-02-14T06:32:00',114.914,114.917,114.903,114.914,134.8,114.93,114.934,114.918,114.931,108.87,False
'2018-02-14T06:33:00',114.917,114.918,114.901,114.902,74.88,114.932,114.934,114.916,114.916,92.52,False
'2018-02-14T06:34:00',114.899,114.899,114.89,114.894,69.63,114.914,114.914,114.907,114.91,82.28,True
'2018-02-14T06:35:00',114.893,114.934,114.891,114.928,139.5,114.909,114.95,114.905,114.938,144.05,False
'2018-02-14T06:36:00',114.928,114.933,114.894,114.906,191.47,114.937,114.943,114.905,114.921,187.0,False
'2018-02-14T06:37:00',114.911,114.913,114.891,114.896,205.99,114.924,114.928,114.907,114.913,199.22,True
'2018-02-14T06:38:00',114.9,114.946,114.9,114.926,134.09,114.915,114.963,114.915,114.938,149.48,True
'2018-02-14T06:39:00',114.923,114.936,114.92,114.935,87.2,114.935,114.948,114.932,114.948,96.28,True
'2018-02-14T06:40:00',114.936,114.948,114.932,114.941,102.47,114.948,114.963,114.945,114.954,117.52,False
'2018-02-14T06:41:00',114.942,114.942,114.913,114.924,136.27,114.953,114.954,114.929,114.942,125.13,False
'2018-02-14T06:42:00',114.925,114.929,114.917,114.925,110.13,114.942,114.943,114.933,114.938,111.13,True
'2018-02-14T06:43:00',114.925,114.934,114.921,114.931,113.46,114.937,114.948,114.936,114.948,110.81,True
'2018-02-14T06:44:00',114.932,114.95,114.927,114.942,178.53,114.948,114.966,114.944,114.96,157.52,False
'2018-02-14T06:45:00',114.942,114.944,114.933,114.94,107.62,114.959,114.961,114.949,114.958,89.12,False
'2018-02-14T06:46:00',114.941,114.941,114.921,114.928,66.42,114.955,114.956,114.937,114.944,54.95,True
'2018-02-14T06:47:00',114.929,114.956,114.929,114.955,110.56,114.944,114.972,114.944,114.972,117.77,False
'2018-02-14T06:48:00',114.956,114.959,114.949,114.952,77.75,114.973,114.973,114.965,114.966,60.03,True
'2018-02-14T06:49:00',114.952,115.003,114.952,115.003,164.78,114.967,115.016,114.967,115.016,158.72,False
'2018-02-14T06:50:00',114.999,115.003,114.972,114.977,131.22,115.014,115.016,114.986,114.993,112.18,False
'2018-02-14T06:51:00',114.977,114.977,114.966,114.968,78.47,114.991,114.991,114.983,114.983,88.45,True
'2018-02-14T06:52:00',114.968,114.978,114.968,114.97,101.5,114.983,114.993,114.983,114.984,99.46,False
'2018-02-14T06:53:00',114.966,114.966,114.947,114.947,64.43,114.982,114.983,114.962,114.964,52.5,True
'2018-02-14T06:54:00',114.948,114.968,114.946,114.968,75.23,114.962,114.985,114.96,114.985,69.94,False
'2018-02-14T06:55:00',114.967,114.97,114.91,114.916,184.4,114.984,114.985,114.925,114.932,157.62,False
'2018-02-14T06:56:00',114.916,114.933,114.909,114.915,188.08,114.932,114.947,114.924,114.931,162.3,False
'2018-02-14T06:57:00',114.915,114.921,114.885,114.898,165.44,114.932,114.936,114.901,114.913,161.86,False
'2018-02-14T06:58:00',114.898,114.898,114.871,114.89,131.96,114.912,114.912,114.887,114.908,132.4,False
'2018-02-14T06:59:00',114.889,114.91,114.879,114.879,150.45,114.905,114.927,114.885,114.885,165.17,False
'2018-02-14T07:00:00',114.875,114.889,114.869,114.869,172.94,114.884,114.905,114.884,114.884,156.43,True
'2018-02-14T07:01:00',114.874,114.906,114.869,114.902,132.34,114.89,114.923,114.884,114.919,128.29,False
'2018-02-14T07:02:00',114.901,114.902,114.877,114.882,83.46,114.919,114.922,114.893,114.896,95.01,False
'2018-02-14T07:03:00',114.882,114.883,114.854,114.864,134.3,114.896,114.9,114.871,114.881,128.0,True
'2018-02-14T07:04:00',114.866,114.883,114.863,114.873,138.4,114.883,114.898,114.878,114.888,145.86,True
'2018-02-14T07:05:00',114.873,114.883,114.872,114.88,108.03,114.888,114.901,114.888,114.898,119.71,True
'2018-02-14T07:06:00',114.879,114.891,114.875,114.89,88.04,114.897,114.907,114.89,114.905,99.7,True
'2018-02-14T07:07:00',114.891,114.894,114.89,114.891,36.65,114.909,114.909,114.904,114.908,40.67,False
'2018-02-14T07:08:00',114.891,114.891,114.867,114.867,66.19,114.908,114.908,114.881,114.881,60.84,True
'2018-02-14T07:09:00',114.867,114.884,114.859,114.881,117.59,114.883,114.9,114.876,114.897,129.39,True
'2018-02-14T07:10:00',114.882,114.896,114.876,114.892,101.36,114.899,114.911,114.894,114.907,119.71,False
'2018-02-14T07:11:00',114.893,114.896,114.886,114.886,50.9,114.908,114.91,114.9,114.9,57.37,False
'2018-02-14T07:12:00',114.886,114.886,114.873,114.877,123.3,114.898,114.9,114.889,114.894,127.5,False
'2018-02-14T07:13:00',114.879,114.879,114.864,114.868,67.21,114.893,114.893,114.879,114.886,66.16,True
'2018-02-14T07:14:00',114.869,114.889,114.867,114.885,92.78,114.886,114.903,114.881,114.901,106.29,True
'2018-02-14T07:15:00',114.883,114.903,114.882,114.89,104.75,114.899,114.92,114.899,114.905,89.04,False
'2018-02-14T07:16:00',114.89,114.894,114.885,114.885,75.69,114.905,114.911,114.901,114.901,57.58,True
'2018-02-14T07:17:00',114.885,114.892,114.885,114.888,54.68,114.9,114.907,114.899,114.901,52.22,False
'2018-02-14T07:18:00',114.886,114.889,114.881,114.886,51.51,114.901,114.904,114.894,114.901,48.65,True
'2018-02-14T07:19:00',114.886,114.907,114.886,114.9,105.32,114.901,114.921,114.901,114.915,87.99,True
'2018-02-14T07:20:00',114.9,114.936,114.896,114.936,166.15,114.915,114.949,114.911,114.949,137.51,True
'2018-02-14T07:21:00',114.936,114.944,114.934,114.937,184.39,114.949,114.959,114.949,114.952,159.36,True
'2018-02-14T07:22:00',114.937,114.954,114.937,114.948,101.06,114.951,114.969,114.95,114.962,89.94,False
'2018-02-14T07:23:00',114.948,114.953,114.942,114.942,39.9,114.962,114.97,114.957,114.957,39.02,True
'2018-02-14T07:24:00',114.942,114.946,114.932,114.944,86.64,114.957,114.96,114.947,114.958,95.43,False
'2018-02-14T07:25:00',114.94,114.947,114.927,114.94,114.79,114.953,114.962,114.943,114.955,119.69,False
'2018-02-14T07:26:00',114.94,114.951,114.939,114.939,66.67,114.955,114.966,114.955,114.956,77.97,True
'2018-02-14T07:27:00',114.94,114.941,114.928,114.941,72.75,114.956,114.956,114.942,114.955,65.26,False
'2018-02-14T07:28:00',114.949,114.954,114.931,114.936,148.24,114.964,114.971,114.947,114.952,141.58,True
'2018-02-14T07:29:00',114.936,114.942,114.936,114.942,65.75,114.951,114.957,114.948,114.955,59.23,False
'2018-02-14T07:30:00',114.942,114.953,114.936,114.939,135.58,114.956,114.97,114.951,114.956,114.36,True
'2018-02-14T07:31:00',114.94,114.949,114.939,114.948,105.42,114.956,114.963,114.954,114.963,84.51,False
'2018-02-14T07:32:00',114.95,114.952,114.946,114.947,78.57,114.963,114.968,114.961,114.962,67.11,True
'2018-02-14T07:33:00',114.947,114.955,114.946,114.953,76.26,114.962,114.972,114.962,114.969,77.69,False
'2018-02-14T07:34:00',114.953,114.953,114.937,114.937,90.99,114.969,114.969,114.954,114.954,73.89,False
'2018-02-14T07:35:00',114.938,114.939,114.922,114.925,117.28,114.954,114.957,114.936,114.937,99.01,True
'2018-02-14T07:36:00',114.925,114.941,114.919,114.935,108.15,114.94,114.957,114.935,114.952,120.11,True
'2018-02-14T07:37:00',114.935,114.944,114.925,114.941,85.85,114.951,114.959,114.941,114.958,87.72,False
'2018-02-14T07:38:00',114.941,114.941,114.919,114.933,108.06,114.958,114.958,114.934,114.949,96.65,False
'2018-02-14T07:39:00',114.931,114.932,114.922,114.926,83.26,114.947,114.949,114.938,114.944,76.03,True
'2018-02-14T07:40:00',114.927,114.94,114.919,114.94,123.83,114.944,114.957,114.935,114.956,116.62,False
'2018-02-14T07:41:00',114.94,114.944,114.929,114.929,100.5,114.955,114.961,114.945,114.945,99.13,False
'2018-02-14T07:42:00',114.927,114.931,114.917,114.922,65.87,114.945,114.947,114.933,114.936,56.17,False
'2018-02-14T07:43:00',114.922,114.922,114.911,114.921,99.56,114.936,114.937,114.925,114.937,87.41,False
'2018-02-14T07:44:00',114.922,114.928,114.913,114.919,140.3,114.937,114.945,114.93,114.936,141.5,False
'2018-02-14T07:45:00',114.917,114.923,114.896,114.899,120.49,114.935,114.939,114.912,114.912,116.12,True
'2018-02-14T07:46:00',114.896,114.908,114.888,114.904,172.07,114.911,114.922,114.902,114.921,149.35,False
'2018-02-14T07:47:00',114.901,114.904,114.887,114.9,130.09,114.918,114.92,114.904,114.916,102.78,False
'2018-02-14T07:48:00',114.9,114.9,114.886,114.888,92.37,114.915,114.916,114.901,114.901,80.89,False
'2018-02-14T07:49:00',114.885,114.89,114.869,114.872,154.74,114.899,114.906,114.886,114.889,162.0,True
'2018-02-14T07:50:00',114.874,114.882,114.871,114.88,147.88,114.889,114.898,114.887,114.897,134.73,True
'2018-02-14T07:51:00',114.88,114.886,114.864,114.881,133.25,114.898,114.903,114.88,114.898,119.9,True
'2018-02-14T07:52:00',114.882,114.886,114.875,114.882,78.64,114.897,114.902,114.892,114.899,84.87,True
'2018-02-14T07:53:00',114.883,114.895,114.883,114.891,71.94,114.899,114.911,114.899,114.903,66.11,False
'2018-02-14T07:54:00',114.89,114.895,114.881,114.886,59.11,114.903,114.91,114.896,114.901,73.68,True
'2018-02-14T07:55:00',114.884,114.911,114.881,114.906,94.12,114.901,114.925,114.898,114.922,108.39,True
'2018-02-14T07:56:00',114.907,114.912,114.905,114.912,43.21,114.923,114.929,114.923,114.928,51.12,True
'2018-02-14T07:57:00',114.912,114.919,114.906,114.913,60.42,114.928,114.935,114.922,114.93,60.31,False
'2018-02-14T07:58:00',114.913,114.915,114.907,114.907,37.89,114.93,114.933,114.925,114.925,41.84,True
'2018-02-14T07:59:00',114.907,114.921,114.907,114.907,58.47,114.925,114.935,114.923,114.926,63.21,True
'2018-02-14T08:00:00',114.906,114.941,114.906,114.922,110.82,114.926,114.955,114.923,114.935,125.45,True
'2018-02-14T08:01:00',114.923,114.941,114.923,114.939,63.89,114.934,114.952,114.934,114.95,67.21,False
'2018-02-14T08:02:00',114.939,114.952,114.936,114.936,63.54,114.951,114.961,114.948,114.948,54.48,False
'2018-02-14T08:03:00',114.936,114.944,114.934,114.935,147.92,114.947,114.957,114.944,114.946,122.27,False
'2018-02-14T08:04:00',114.933,114.939,114.926,114.929,125.46,114.945,114.951,114.938,114.941,114.28,True
'2018-02-14T08:05:00',114.928,114.943,114.917,114.93,161.01,114.94,114.957,114.93,114.943,151.16,False
'2018-02-14T08:06:00',114.929,114.933,114.918,114.922,137.03,114.941,114.943,114.929,114.933,127.65,True
'2018-02-14T08:07:00',114.922,114.938,114.922,114.937,69.34,114.933,114.95,114.933,114.949,69.02,False
'2018-02-14T08:08:00',114.935,114.938,114.908,114.923,122.2,114.95,114.95,114.921,114.935,110.5,False
'2018-02-14T08:09:00',114.923,114.928,114.909,114.92,135.58,114.936,114.943,114.923,114.933,116.81,True
'2018-02-14T08:10:00',114.92,114.935,114.92,114.933,78.88,114.935,114.949,114.933,114.946,55.48,False
'2018-02-14T08:11:00',114.936,114.936,114.906,114.91,144.99,114.947,114.947,114.917,114.923,100.12,True
'2018-02-14T08:12:00',114.91,114.93,114.91,114.93,120.36,114.923,114.941,114.923,114.94,83.0,True
'2018-02-14T08:13:00',114.928,114.946,114.924,114.934,116.35,114.939,114.961,114.939,114.948,100.87,True
'2018-02-14T08:14:00',114.935,114.961,114.925,114.958,170.14,114.949,114.975,114.938,114.972,125.12,False
'2018-02-14T08:15:00',114.957,114.958,114.935,114.942,134.61,114.973,114.974,114.951,114.956,104.46,False
'2018-02-14T08:16:00',114.941,114.941,114.93,114.933,140.3,114.956,114.956,114.944,114.944,119.06,True
'2018-02-14T08:17:00',114.932,114.95,114.93,114.95,110.14,114.947,114.964,114.944,114.963,87.29,False
'2018-02-14T08:18:00',114.95,114.95,114.937,114.937,65.84,114.964,114.964,114.95,114.95,75.02,True
'2018-02-14T08:19:00',114.937,114.952,114.936,114.947,119.84,114.95,114.966,114.95,114.958,85.01,True
'2018-02-14T08:20:00',114.945,114.958,114.944,114.947,90.93,114.96,114.97,114.955,114.961,95.68,True
'2018-02-14T08:21:00',114.947,114.957,114.935,114.953,69.75,114.959,114.97,114.946,114.966,67.99,False
'2018-02-14T08:22:00',114.953,114.954,114.941,114.943,77.13,114.965,114.966,114.953,114.957,70.13,True
'2018-02-14T08:23:00',114.944,114.961,114.937,114.959,130.7,114.957,114.978,114.952,114.974,129.85,False
'2018-02-14T08:24:00',114.959,114.964,114.95,114.956,134.92,114.974,114.977,114.962,114.969,121.94,False
'2018-02-14T08:25:00',114.956,114.958,114.945,114.95,89.75,114.97,114.973,114.961,114.968,121.31,False
'2018-02-14T08:26:00',114.951,114.954,114.939,114.945,89.7,114.968,114.969,114.955,114.961,103.42,True
'2018-02-14T08:27:00',114.947,114.956,114.946,114.953,73.59,114.963,114.973,114.962,114.968,93.01,True
'2018-02-14T08:28:00',114.953,114.958,114.945,114.954,88.59,114.969,114.973,114.96,114.97,103.14,True
'2018-02-14T08:29:00',114.954,114.962,114.947,114.955,88.58,114.97,114.977,114.961,114.969,107.91,False
'2018-02-14T08:30:00',114.956,114.962,114.953,114.955,73.79,114.969,114.976,114.966,114.968,74.58,True
'2018-02-14T08:31:00',114.957,114.993,114.957,114.991,155.3,114.97,115.008,114.97,115.008,163.78,True
'2018-02-14T08:32:00',114.991,115.082,114.991,115.08,360.49,115.007,115.099,115.007,115.095,331.74,False
'2018-02-14T08:33:00',115.079,115.087,115.054,115.066,239.2,115.095,115.101,115.071,115.08,211.2,True
'2018-02-14T08:34:00',115.065,115.077,115.04,115.071,295.42,115.08,115.09,115.055,115.088,234.42,True
'2018-02-14T08:35:00',115.071,115.102,115.07,115.095,271.34,115.086,115.116,115.084,115.108,242.0,False
'2018-02-14T08:36:00',115.093,115.094,115.076,115.081,219.31,115.107,115.108,115.092,115.095,144.01,False
'2018-02-14T08:37:00',115.082,115.083,115.056,115.06,173.39,115.095,115.099,115.07,115.073,125.68,True
'2018-02-14T08:38:00',115.06,115.081,115.055,115.07,205.56,115.074,115.095,115.071,115.086,160.64,True
'2018-02-14T08:39:00',115.07,115.082,115.061,115.081,212.65,115.086,115.096,115.077,115.096,157.63,True
'2018-02-14T08:40:00',115.082,115.103,115.06,115.092,238.49,115.096,115.118,115.075,115.106,186.64,True
'2018-02-14T08:41:00',115.093,115.124,115.084,115.124,307.68,115.108,115.14,115.099,115.138,291.86,False
'2018-02-14T08:42:00',115.118,115.123,115.075,115.087,255.87,115.134,115.137,115.092,115.1,256.72,False
'2018-02-14T08:43:00',115.086,115.104,115.048,115.051,145.79,115.1,115.119,115.063,115.067,159.25,False
'2018-02-14T08:44:00',115.049,115.057,115.043,115.047,183.61,115.066,115.072,115.058,115.065,217.36,False
'2018-02-14T08:45:00',115.048,115.059,115.004,115.004,173.6,115.064,115.072,115.014,115.017,204.9,True
'2018-02-14T08:46:00',115.005,115.038,114.999,115.037,191.09,115.015,115.053,115.009,115.052,206.63,False
'2018-02-14T08:47:00',115.038,115.046,115.022,115.035,149.22,115.053,115.06,115.037,115.052,168.1,True
'2018-02-14T08:48:00',115.035,115.054,115.03,115.051,157.93,115.052,115.068,115.039,115.065,174.97,False
'2018-02-14T08:49:00',115.051,115.054,115.027,115.042,96.77,115.066,115.068,115.043,115.059,104.53,True
'2018-02-14T08:50:00',115.043,115.074,115.039,115.054,160.95,115.061,115.091,115.053,115.069,199.3,True
'2018-02-14T08:51:00',115.054,115.061,115.049,115.061,107.1,115.069,115.078,115.063,115.075,149.38,True
'2018-02-14T08:52:00',115.061,115.076,115.061,115.067,106.77,115.076,115.091,115.075,115.081,159.82,True
'2018-02-14T08:53:00',115.067,115.074,115.06,115.068,126.83,115.081,115.089,115.074,115.081,169.05,False
'2018-02-14T08:54:00',115.068,115.083,115.054,115.059,151.19,115.078,115.096,115.07,115.076,185.02,True
'2018-02-14T08:55:00',115.059,115.09,115.059,115.089,102.94,115.076,115.104,115.073,115.104,130.5,False
'2018-02-14T08:56:00',115.089,115.091,115.075,115.087,141.15,115.102,115.105,115.088,115.101,200.91,False
'2018-02-14T08:57:00',115.085,115.091,115.066,115.073,109.01,115.101,115.106,115.082,115.085,134.36,False
'2018-02-14T08:58:00',115.07,115.077,115.054,115.062,140.08,115.086,115.09,115.068,115.077,151.13,True
'2018-02-14T08:59:00',115.062,115.083,115.062,115.073,161.14,115.077,115.098,115.077,115.086,197.09,True
'2018-02-14T09:00:00',115.073,115.095,115.064,115.084,196.61,115.084,115.111,115.078,115.098,203.29,False
'2018-02-14T09:01:00',115.084,115.084,115.062,115.066,180.52,115.099,115.099,115.078,115.081,233.22,True
'2018-02-14T09:02:00',115.066,115.085,115.063,115.081,169.25,115.081,115.099,115.077,115.095,193.84,True
'2018-02-14T09:03:00',115.081,115.099,115.08,115.085,116.53,115.094,115.114,115.092,115.099,131.85,True
'2018-02-14T09:04:00',115.085,115.131,115.085,115.118,244.51,115.099,115.144,115.098,115.133,244.35,True
'2018-02-14T09:05:00',115.119,115.151,115.114,115.143,192.59,115.133,115.167,115.129,115.159,185.88,False
'2018-02-14T09:06:00',115.143,115.144,115.115,115.119,142.19,115.159,115.161,115.128,115.135,136.88,True
'2018-02-14T09:07:00',115.119,115.126,115.108,115.123,143.56,115.135,115.143,115.124,115.138,177.92,False
'2018-02-14T09:08:00',115.123,115.128,115.11,115.116,153.3,115.139,115.143,115.126,115.131,161.38,True
'2018-02-14T09:09:00',115.119,115.131,115.111,115.125,145.56,115.134,115.144,115.127,115.142,173.01,True
'2018-02-14T09:10:00',115.126,115.154,115.121,115.147,114.06,115.142,115.17,115.136,115.163,125.65,True
'2018-02-14T09:11:00',115.147,115.154,115.143,115.153,71.56,115.164,115.168,115.156,115.166,89.15,False
'2018-02-14T09:12:00',115.153,115.153,115.116,115.121,132.28,115.168,115.168,115.132,115.134,134.99,False
'2018-02-14T09:13:00',115.121,115.131,115.114,115.114,154.44,115.135,115.146,115.13,115.13,158.34,False
'2018-02-14T09:14:00',115.112,115.112,115.099,115.103,122.98,115.127,115.127,115.111,115.119,116.66,False
'2018-02-14T09:15:00',115.103,115.107,115.061,115.069,239.14,115.118,115.122,115.077,115.082,195.97,False
'2018-02-14T09:16:00',115.069,115.072,115.051,115.056,158.51,115.083,115.088,115.068,115.073,189.25,True
'2018-02-14T09:17:00',115.056,115.068,115.051,115.068,130.71,115.073,115.083,115.066,115.083,136.77,True
'2018-02-14T09:18:00',115.071,115.099,115.071,115.091,163.27,115.085,115.113,115.085,115.104,177.84,True
'2018-02-14T09:19:00',115.091,115.105,115.085,115.092,170.61,115.105,115.12,115.1,115.105,143.2,True
'2018-02-14T09:20:00',115.093,115.12,115.092,115.099,121.96,115.107,115.134,115.103,115.115,110.92,False
'2018-02-14T09:21:00',115.098,115.103,115.087,115.095,125.43,115.115,115.116,115.104,115.11,99.24,False
'2018-02-14T09:22:00',115.096,115.099,115.06,115.074,160.26,115.11,115.113,115.076,115.087,149.29,True
'2018-02-14T09:23:00',115.072,115.088,115.069,115.087,103.29,115.087,115.102,115.085,115.101,95.99,False
'2018-02-14T09:24:00',115.086,115.087,115.065,115.08,191.91,115.101,115.101,115.079,115.094,193.95,True
'2018-02-14T09:25:00',115.077,115.099,115.077,115.088,151.87,115.094,115.111,115.089,115.103,143.54,False
'2018-02-14T09:26:00',115.088,115.09,115.065,115.072,142.13,115.103,115.105,115.081,115.085,126.33,False
'2018-02-14T09:27:00',115.072,115.076,115.066,115.07,138.35,115.085,115.092,115.08,115.086,159.82,True
'2018-02-14T09:28:00',115.069,115.081,115.066,115.074,130.61,115.085,115.095,115.081,115.09,137.37,True
'2018-02-14T09:29:00',115.074,115.099,115.074,115.096,147.97,115.089,115.112,115.089,115.112,139.22,False
'2018-02-14T09:30:00',115.099,115.1,115.073,115.075,154.1,115.112,115.112,115.087,115.088,143.67,False
'2018-02-14T09:31:00',115.073,115.073,115.051,115.052,161.83,115.088,115.088,115.063,115.067,150.49,False
'2018-02-14T09:32:00',115.052,115.053,115.015,115.03,248.41,115.067,115.067,115.029,115.044,211.7,True
'2018-02-14T09:33:00',115.03,115.051,115.027,115.047,203.24,115.043,115.066,115.041,115.063,173.52,True
'2018-02-14T09:34:00',115.047,115.082,115.047,115.082,173.02,115.064,115.097,115.063,115.095,159.77,False
'2018-02-14T09:35:00',115.081,115.089,115.064,115.069,197.35,115.095,115.104,115.077,115.084,188.7,True
'2018-02-14T09:36:00',115.068,115.087,115.055,115.084,142.96,115.084,115.1,115.071,115.099,146.75,True
'2018-02-14T09:37:00',115.084,115.104,115.084,115.099,141.74,115.1,115.12,115.1,115.116,129.78,True
'2018-02-14T09:38:00',115.103,115.11,115.1,115.103,131.07,115.119,115.126,115.114,115.117,115.99,False
'2018-02-14T09:39:00',115.102,115.103,115.093,115.103,76.17,115.117,115.118,115.106,115.116,89.96,True
'2018-02-14T09:40:00',115.104,115.132,115.104,115.128,120.11,115.119,115.147,115.118,115.144,129.62,True
'2018-02-14T09:41:00',115.128,115.143,115.125,115.14,90.08,115.143,115.156,115.14,115.155,87.21,False
'2018-02-14T09:42:00',115.139,115.145,115.13,115.131,115.04,115.155,115.16,115.146,115.147,140.09,False
'2018-02-14T09:43:00',115.131,115.133,115.117,115.126,103.38,115.147,115.147,115.129,115.141,116.76,True
'2018-02-14T09:44:00',115.126,115.131,115.109,115.131,108.37,115.138,115.145,115.121,115.144,114.49,False
'2018-02-14T09:45:00',115.133,115.136,115.114,115.12,146.06,115.146,115.15,115.128,115.135,113.75,True
'2018-02-14T09:46:00',115.118,115.147,115.117,115.147,158.08,115.133,115.164,115.131,115.163,142.65,True
'2018-02-14T09:47:00',115.149,115.159,115.144,115.158,115.02,115.163,115.175,115.158,115.174,107.65,False
'2018-02-14T09:48:00',115.158,115.166,115.151,115.151,168.13,115.174,115.181,115.165,115.167,147.52,True
'2018-02-14T09:49:00',115.15,115.164,115.147,115.157,141.57,115.163,115.177,115.161,115.174,125.55,True
'2018-02-14T09:50:00',115.158,115.18,115.157,115.172,153.16,115.174,115.193,115.171,115.182,147.83,False
'2018-02-14T09:51:00',115.172,115.175,115.159,115.159,101.04,115.182,115.188,115.172,115.173,102.76,False
'2018-02-14T09:52:00',115.16,115.161,115.142,115.155,67.59,115.173,115.174,115.154,115.167,70.66,True
'2018-02-14T09:53:00',115.154,115.163,115.146,115.163,98.74,115.167,115.177,115.16,115.177,94.89,True
'2018-02-14T09:54:00',115.164,115.177,115.163,115.177,74.66,115.177,115.194,115.177,115.191,69.71,False
'2018-02-14T09:55:00',115.177,115.185,115.174,115.174,112.19,115.191,115.201,115.188,115.19,116.18,False
'2018-02-14T09:56:00',115.174,115.179,115.158,115.168,82.36,115.191,115.194,115.173,115.181,68.1,False
'2018-02-14T09:57:00',115.168,115.175,115.163,115.166,135.85,115.182,115.187,115.175,115.18,100.15,False
'2018-02-14T09:58:00',115.166,115.167,115.142,115.151,155.67,115.179,115.18,115.154,115.163,133.8,False
'2018-02-14T09:59:00',115.149,115.149,115.117,115.128,139.07,115.162,115.162,115.127,115.138,144.6,False
'2018-02-14T10:00:00',115.122,115.129,115.099,115.103,156.15,115.135,115.143,115.114,115.118,160.58,False
'2018-02-14T10:01:00',115.103,115.105,115.07,115.096,202.25,115.118,115.12,115.087,115.113,232.82,True
'2018-02-14T10:02:00',115.096,115.119,115.09,115.107,159.2,115.113,115.132,115.105,115.12,145.37,False
'2018-02-14T10:03:00',115.106,115.106,115.089,115.094,123.36,115.119,115.12,115.105,115.107,89.09,False
'2018-02-14T10:04:00',115.094,115.103,115.083,115.088,153.39,115.106,115.118,115.096,115.101,119.0,False
'2018-02-14T10:05:00',115.089,115.093,115.075,115.078,196.35,115.101,115.108,115.09,115.092,155.07,True
'2018-02-14T10:06:00',115.081,115.101,115.076,115.1,155.07,115.093,115.116,115.091,115.114,162.75,True
'2018-02-14T10:07:00',115.099,115.123,115.098,115.119,231.92,115.113,115.133,115.109,115.133,214.46,True
'2018-02-14T10:08:00',115.123,115.147,115.112,115.128,170.6,115.133,115.158,115.126,115.139,155.64,True
'2018-02-14T10:09:00',115.126,115.145,115.126,115.137,152.23,115.136,115.156,115.136,115.148,146.22,True
'2018-02-14T10:10:00',115.136,115.15,115.124,115.143,132.56,115.147,115.16,115.137,115.156,141.56,False
'2018-02-14T10:11:00',115.144,115.144,115.117,115.137,120.18,115.158,115.158,115.13,115.149,152.45,True
'2018-02-14T10:12:00',115.137,115.157,115.134,115.152,136.35,115.149,115.171,115.148,115.165,169.99,True
'2018-02-14T10:13:00',115.151,115.162,115.147,115.156,112.84,115.166,115.177,115.162,115.17,132.07,True
'2018-02-14T10:14:00',115.155,115.17,115.155,115.159,114.81,115.172,115.183,115.167,115.175,151.88,True
'2018-02-14T10:15:00',115.16,115.18,115.16,115.17,92.99,115.175,115.194,115.175,115.182,108.75,True
'2018-02-14T10:16:00',115.169,115.179,115.162,115.175,94.88,115.182,115.193,115.174,115.19,106.02,False
'2018-02-14T10:17:00',115.175,115.185,115.17,115.173,114.64,115.188,115.2,115.185,115.187,118.16,True
'2018-02-14T10:18:00',115.171,115.182,115.17,115.175,102.03,115.184,115.198,115.184,115.189,102.49,False
'2018-02-14T10:19:00',115.175,115.175,115.166,115.167,84.76,115.189,115.19,115.181,115.181,99.38,False
'2018-02-14T10:20:00',115.166,115.167,115.136,115.138,156.21,115.181,115.181,115.15,115.151,158.54,False
'2018-02-14T10:21:00',115.138,115.138,115.117,115.122,95.36,115.152,115.152,115.13,115.138,96.4,False
'2018-02-14T10:22:00',115.122,115.127,115.114,115.114,85.92,115.138,115.141,115.129,115.129,73.94,True
'2018-02-14T10:23:00',115.115,115.129,115.103,115.129,89.38,115.128,115.138,115.117,115.138,88.16,False
'2018-02-14T10:24:00',115.129,115.131,115.112,115.112,64.53,115.139,115.142,115.126,115.126,84.6,False
'2018-02-14T10:25:00',115.112,115.116,115.102,115.104,96.73,115.125,115.131,115.116,115.119,109.39,False
'2018-02-14T10:26:00',115.105,115.111,115.084,115.084,118.78,115.12,115.128,115.095,115.096,77.55,False
'2018-02-14T10:27:00',115.084,115.101,115.081,115.081,76.55,115.097,115.112,115.093,115.094,48.55,True
'2018-02-14T10:28:00',115.081,115.105,115.081,115.104,136.71,115.094,115.12,115.093,115.12,117.61,True
'2018-02-14T10:29:00',115.107,115.113,115.099,115.11,96.11,115.12,115.125,115.112,115.125,107.93,True
'2018-02-14T10:30:00',115.109,115.119,115.103,115.115,123.2,115.125,115.133,115.118,115.129,110.69,False
'2018-02-14T10:31:00',115.114,115.114,115.103,115.104,133.36,115.128,115.128,115.116,115.118,127.16,False
'2018-02-14T10:32:00',115.104,115.104,115.091,115.094,122.5,115.118,115.118,115.107,115.11,117.49,False
'2018-02-14T10:33:00',115.094,115.097,115.08,115.087,121.13,115.111,115.112,115.094,115.1,111.75,False
'2018-02-14T10:34:00',115.087,115.094,115.083,115.087,133.19,115.1,115.111,115.095,115.1,102.04,True
'2018-02-14T10:35:00',115.087,115.1,115.077,115.091,88.58,115.102,115.105,115.09,115.097,104.76,False
'2018-02-14T10:36:00',115.093,115.095,115.088,115.091,45.5,115.099,115.1,115.095,115.097,87.4,False
'2018-02-14T10:37:00',115.09,115.097,115.027,115.033,197.65,115.097,115.104,115.043,115.048,195.3,False
'2018-02-14T10:38:00',115.033,115.036,115.017,115.025,142.28,115.048,115.049,115.03,115.039,128.89,True
'2018-02-14T10:39:00',115.024,115.042,115.023,115.037,120.81,115.037,115.055,115.037,115.052,143.12,False
'2018-02-14T10:40:00',115.037,115.05,115.026,115.029,126.2,115.052,115.063,115.038,115.043,130.59,False
'2018-02-14T10:41:00',115.03,115.041,115.025,115.025,85.27,115.046,115.053,115.04,115.041,59.64,False
'2018-02-14T10:42:00',115.028,115.028,114.977,114.977,140.34,115.041,115.044,114.992,114.992,139.65,True
'2018-02-14T10:43:00',114.977,114.988,114.972,114.979,135.19,114.991,115.001,114.986,114.992,133.14,False
'2018-02-14T10:44:00',114.981,114.985,114.94,114.94,138.71,114.992,114.994,114.953,114.953,124.53,True
'2018-02-14T10:45:00',114.941,115.012,114.941,114.998,171.2,114.954,115.024,114.953,115.009,217.02,True
'2018-02-14T10:46:00',115.0,115.017,115.0,115.016,116.2,115.016,115.032,115.015,115.031,118.51,True
'2018-02-14T10:47:00',115.016,115.03,115.007,115.022,131.81,115.032,115.046,115.023,115.037,141.51,False
'2018-02-14T10:48:00',115.02,115.022,115.011,115.019,101.99,115.036,115.037,115.027,115.032,104.3,False
'2018-02-14T10:49:00',115.018,115.028,115.002,115.002,100.7,115.034,115.042,115.015,115.016,109.63,False
'2018-02-14T10:50:00',115.003,115.008,114.982,114.982,110.69,115.015,115.022,114.993,114.996,98.8,False
'2018-02-14T10:51:00',114.981,115.003,114.975,114.976,118.87,114.992,115.015,114.99,114.99,128.79,True
'2018-02-14T10:52:00',114.976,114.979,114.966,114.978,58.54,114.991,114.993,114.982,114.993,44.02,True
'2018-02-14T10:53:00',114.978,114.984,114.968,114.98,136.8,114.993,114.997,114.983,114.994,137.34,True
'2018-02-14T10:54:00',114.982,114.987,114.947,114.983,165.84,114.994,115.001,114.961,114.996,174.99,False
'2018-02-14T10:55:00',114.977,114.985,114.954,114.956,170.39,114.993,114.999,114.964,114.964,150.34,False
'2018-02-14T10:56:00',114.956,114.964,114.935,114.936,88.37,114.964,114.973,114.946,114.946,54.0,False
'2018-02-14T10:57:00',114.936,114.936,114.921,114.925,159.13,114.946,114.95,114.935,114.94,181.9,True
'2018-02-14T10:58:00',114.925,114.938,114.918,114.938,142.57,114.941,114.953,114.932,114.953,127.77,False
'2018-02-14T10:59:00',114.938,114.938,114.886,114.917,179.5,114.953,114.953,114.902,114.934,178.99,True
'2018-02-14T11:00:00',114.924,114.974,114.91,114.949,173.78,114.936,114.991,114.925,114.961,184.21,True
'2018-02-14T11:01:00',114.949,114.957,114.937,114.957,89.21,114.96,114.973,114.95,114.973,114.69,False
'2018-02-14T11:02:00',114.957,114.961,114.923,114.927,132.54,114.973,114.974,114.939,114.943,133.41,True
'2018-02-14T11:03:00',114.927,114.95,114.924,114.938,88.27,114.942,114.965,114.939,114.953,89.57,False
'2018-02-14T11:04:00',114.939,114.941,114.909,114.926,174.08,114.953,114.956,114.925,114.941,178.74,True
'2018-02-14T11:05:00',114.926,114.977,114.926,114.971,186.88,114.939,114.993,114.939,114.986,181.85,True
'2018-02-14T11:06:00',114.972,114.98,114.949,114.98,152.34,114.986,114.994,114.966,114.994,160.33,False
'2018-02-14T11:07:00',114.98,114.98,114.963,114.972,87.11,114.995,114.995,114.978,114.987,98.18,True
'2018-02-14T11:08:00',114.972,115.009,114.972,115.001,153.42,114.988,115.024,114.987,115.015,119.19,False
'2018-02-14T11:09:00',115.001,115.001,114.988,114.992,105.59,115.015,115.017,115.003,115.009,97.96,False
'2018-02-14T11:10:00',114.992,115.003,114.985,114.985,86.83,115.01,115.016,115.002,115.002,76.9,True
'2018-02-14T11:11:00',114.985,115.011,114.983,115.009,94.21,114.998,115.022,114.991,115.022,119.53,True
'2018-02-14T11:12:00',115.012,115.03,114.995,115.029,142.66,115.021,115.045,115.009,115.044,132.58,False
'2018-02-14T11:13:00',115.029,115.039,115.021,115.021,133.68,115.044,115.054,115.033,115.036,118.74,False
'2018-02-14T11:14:00',115.021,115.028,115.0,115.017,146.49,115.036,115.042,115.015,115.03,125.6,False
'2018-02-14T11:15:00',115.017,115.017,114.99,114.99,102.94,115.03,115.03,115.005,115.005,97.79,True
'2018-02-14T11:16:00',114.99,114.999,114.987,114.998,47.91,115.001,115.013,115.001,115.009,50.56,True
'2018-02-14T11:17:00',114.998,115.005,114.995,114.997,37.22,115.01,115.015,115.008,115.012,37.09,False
'2018-02-14T11:18:00',115.0,115.0,114.979,114.981,75.82,115.012,115.012,114.994,114.994,80.5,True
'2018-02-14T11:19:00',114.982,114.994,114.981,114.994,50.68,114.997,115.007,114.996,115.007,64.05,False
'2018-02-14T11:20:00',114.994,115.003,114.989,114.99,75.62,115.006,115.013,115.003,115.004,67.8,True
'2018-02-14T11:21:00',114.99,115.006,114.987,114.994,82.78,115.003,115.022,115.0,115.009,98.73,True
'2018-02-14T11:22:00',114.994,115.005,114.994,115.004,87.62,115.007,115.021,115.007,115.02,103.39,True
'2018-02-14T11:23:00',115.004,115.019,115.004,115.016,101.2,115.02,115.033,115.02,115.031,114.3,True
'2018-02-14T11:24:00',115.016,115.023,115.014,115.021,93.58,115.031,115.036,115.029,115.033,74.69,False
'2018-02-14T11:25:00',115.021,115.028,115.02,115.02,78.23,115.032,115.044,115.032,115.034,73.0,False
'2018-02-14T11:26:00',115.02,115.021,115.013,115.015,65.41,115.032,115.036,115.026,115.032,49.41,True
'2018-02-14T11:27:00',115.02,115.022,115.012,115.02,100.56,115.033,115.038,115.024,115.035,80.05,False
'2018-02-14T11:28:00',115.019,115.021,115.007,115.012,81.29,115.031,115.037,115.023,115.028,77.01,False
'2018-02-14T11:29:00',115.014,115.014,114.998,115.004,115.53,115.028,115.029,115.015,115.018,100.28,False
'2018-02-14T11:30:00',115.005,115.007,114.989,115.0,156.65,115.019,115.021,115.004,115.016,163.77,False
'2018-02-14T11:31:00',115.0,115.001,114.968,114.968,143.8,115.016,115.016,114.984,114.984,170.54,False
'2018-02-14T11:32:00',114.969,114.975,114.955,114.955,122.2,114.984,114.99,114.97,114.97,143.36,True
'2018-02-14T11:33:00',114.954,114.971,114.951,114.957,108.01,114.969,114.985,114.966,114.973,120.15,True
'2018-02-14T11:34:00',114.958,114.965,114.95,114.964,89.37,114.974,114.979,114.964,114.977,96.69,False
'2018-02-14T11:35:00',114.963,114.969,114.943,114.949,125.98,114.977,114.982,114.958,114.963,146.4,True
'2018-02-14T11:36:00',114.949,114.965,114.946,114.96,174.33,114.963,114.979,114.96,114.975,180.51,True
'2018-02-14T11:37:00',114.96,114.976,114.957,114.972,136.59,114.975,114.988,114.973,114.987,160.78,True
'2018-02-14T11:38:00',114.972,114.994,114.972,114.994,125.07,114.987,115.011,114.987,115.011,130.85,True
'2018-02-14T11:39:00',114.994,115.002,114.983,114.997,185.37,115.01,115.017,114.997,115.011,185.17,False
'2018-02-14T11:40:00',114.997,115.004,114.971,114.971,110.28,115.012,115.017,114.985,114.985,124.45,False
'2018-02-14T11:41:00',114.969,114.969,114.951,114.952,149.27,114.985,114.985,114.968,114.968,144.12,False
'2018-02-14T11:42:00',114.951,114.958,114.946,114.948,99.34,114.967,114.972,114.96,114.962,106.4,True
'2018-02-14T11:43:00',114.951,114.964,114.949,114.958,111.47,114.967,114.978,114.963,114.973,120.45,True
'2018-02-14T11:44:00',114.96,114.97,114.946,114.969,154.44,114.975,114.986,114.961,114.986,172.6,True
'2018-02-14T11:45:00',114.969,115.0,114.956,114.991,194.62,114.986,115.015,114.969,115.004,170.71,True
'2018-02-14T11:46:00',114.988,115.019,114.982,115.015,130.67,115.0,115.033,114.995,115.029,148.24,True
'2018-02-14T11:47:00',115.017,115.042,115.015,115.042,84.03,115.031,115.057,115.031,115.057,86.12,False
'2018-02-14T11:48:00',115.043,115.043,115.012,115.015,104.78,115.056,115.057,115.026,115.03,143.65,True
'2018-02-14T11:49:00',115.015,115.047,115.009,115.042,154.8,115.03,115.061,115.024,115.056,195.26,False
'2018-02-14T11:50:00',115.043,115.043,115.024,115.024,104.53,115.056,115.056,115.037,115.039,155.68,False
'2018-02-14T11:51:00',115.024,115.038,115.019,115.019,67.07,115.039,115.052,115.033,115.035,87.83,True
'2018-02-14T11:52:00',115.02,115.031,115.015,115.03,126.58,115.032,115.045,115.03,115.044,138.26,False
'2018-02-14T11:53:00',115.032,115.034,115.014,115.021,99.91,115.047,115.047,115.027,115.035,116.93,False
'2018-02-14T11:54:00',115.019,115.023,114.999,115.005,121.82,115.031,115.037,115.013,115.02,146.42,True
'2018-02-14T11:55:00',115.005,115.025,115.003,115.025,117.55,115.02,115.041,115.019,115.041,138.79,True
'2018-02-14T11:56:00',115.025,115.055,115.025,115.05,114.96,115.041,115.07,115.041,115.063,128.11,True
'2018-02-14T11:57:00',115.048,115.061,115.038,115.056,118.94,115.063,115.076,115.052,115.072,131.17,True
'2018-02-14T11:58:00',115.057,115.061,115.051,115.057,112.57,115.073,115.076,115.066,115.072,126.25,True
'2018-02-14T11:59:00',115.057,115.063,115.048,115.063,99.19,115.072,115.079,115.063,115.078,113.28,True
'2018-02-14T12:00:00',115.062,115.08,115.05,115.08,152.81,115.078,115.097,115.066,115.097,171.94,True
'2018-02-14T12:01:00',115.08,115.107,115.074,115.086,239.19,115.097,115.122,115.089,115.102,229.92,False
'2018-02-14T12:02:00',115.085,115.097,115.062,115.084,132.31,115.098,115.111,115.078,115.099,137.99,False
'2018-02-14T12:03:00',115.085,115.088,115.08,115.083,68.36,115.102,115.103,115.094,115.096,84.7,True
'2018-02-14T12:04:00',115.083,115.119,115.083,115.091,159.45,115.098,115.134,115.098,115.106,165.67,True
'2018-02-14T12:05:00',115.092,115.105,115.087,115.097,109.58,115.107,115.119,115.102,115.113,142.21,False
'2018-02-14T12:06:00',115.096,115.104,115.077,115.077,128.81,115.112,115.119,115.089,115.09,129.96,False
'2018-02-14T12:07:00',115.077,115.077,115.047,115.048,81.87,115.088,115.088,115.06,115.061,68.07,True
'2018-02-14T12:08:00',115.047,115.093,115.047,115.091,134.25,115.06,115.106,115.059,115.1,116.02,True
'2018-02-14T12:09:00',115.091,115.12,115.091,115.114,121.93,115.101,115.135,115.101,115.129,132.54,True
'2018-02-14T12:10:00',115.114,115.119,115.11,115.118,136.78,115.129,115.134,115.125,115.132,141.57,False
'2018-02-14T12:11:00',115.118,115.134,115.109,115.109,122.41,115.133,115.151,115.126,115.127,133.22,False
'2018-02-14T12:12:00',115.11,115.113,115.105,115.107,75.66,115.126,115.128,115.12,115.12,82.32,True
'2018-02-14T12:13:00',115.107,115.121,115.104,115.116,70.67,115.123,115.134,115.115,115.128,74.22,True
'2018-02-14T12:14:00',115.116,115.138,115.112,115.134,105.84,115.13,115.155,115.127,115.15,115.5,False
'2018-02-14T12:15:00',115.134,115.134,115.111,115.111,83.1,115.15,115.15,115.124,115.125,91.92,False
'2018-02-14T12:16:00',115.109,115.113,115.098,115.106,88.07,115.125,115.126,115.11,115.121,84.24,False
'2018-02-14T12:17:00',115.104,115.106,115.051,115.055,140.98,115.12,115.12,115.067,115.071,176.0,False
'2018-02-14T12:18:00',115.058,115.061,115.044,115.049,92.75,115.072,115.075,115.056,115.063,109.27,False
'2018-02-14T12:19:00',115.048,115.048,115.036,115.041,44.94,115.064,115.064,115.051,115.058,54.03,True
'2018-02-14T12:20:00',115.041,115.05,115.039,115.049,104.0,115.057,115.066,115.054,115.066,96.76,True
'2018-02-14T12:21:00',115.05,115.056,115.045,115.051,61.07,115.066,115.068,115.059,115.067,72.77,False
'2018-02-14T12:22:00',115.05,115.051,115.042,115.046,84.18,115.065,115.065,115.056,115.061,82.24,True
'2018-02-14T12:23:00',115.05,115.068,115.031,115.067,115.33,115.062,115.084,115.047,115.082,130.72,False
'2018-02-14T12:24:00',115.066,115.069,115.039,115.045,87.96,115.081,115.085,115.055,115.06,99.71,False
'2018-02-14T12:25:00',115.042,115.042,115.01,115.015,131.14,115.057,115.057,115.023,115.028,84.22,True
'2018-02-14T12:26:00',115.014,115.033,114.992,115.029,136.22,115.027,115.048,115.004,115.041,112.13,False
'2018-02-14T12:27:00',115.029,115.032,115.023,115.028,94.07,115.042,115.047,115.037,115.04,101.22,False
'2018-02-14T12:28:00',115.028,115.028,115.01,115.01,86.33,115.039,115.039,115.019,115.023,82.89,True
'2018-02-14T12:29:00',115.01,115.014,114.995,115.013,99.01,115.024,115.028,115.008,115.025,114.5,True
'2018-02-14T12:30:00',115.012,115.044,115.012,115.03,159.08,115.025,115.058,115.025,115.044,165.26,True
'2018-02-14T12:31:00',115.03,115.042,115.026,115.042,114.02,115.044,115.056,115.041,115.056,103.52,True
'2018-02-14T12:32:00',115.042,115.065,115.04,115.065,93.47,115.057,115.081,115.055,115.079,105.9,False
'2018-02-14T12:33:00',115.065,115.068,115.061,115.061,55.36,115.078,115.081,115.073,115.073,83.6,True
'2018-02-14T12:34:00',115.061,115.088,115.06,115.084,82.26,115.073,115.101,115.073,115.097,119.18,True
'2018-02-14T12:35:00',115.086,115.095,115.084,115.091,106.16,115.096,115.109,115.096,115.106,114.86,False
'2018-02-14T12:36:00',115.092,115.092,115.072,115.073,120.69,115.105,115.105,115.085,115.085,91.73,False
'2018-02-14T12:37:00',115.072,115.074,115.052,115.052,143.55,115.086,115.089,115.067,115.067,116.46,False
'2018-02-14T12:38:00',115.051,115.051,115.035,115.04,127.84,115.067,115.067,115.05,115.056,103.91,True
'2018-02-14T12:39:00',115.039,115.06,115.035,115.06,133.63,115.055,115.072,115.047,115.072,146.23,False
'2018-02-14T12:40:00',115.057,115.06,115.024,115.046,204.97,115.071,115.074,115.039,115.06,211.38,False
'2018-02-14T12:41:00',115.043,115.047,115.027,115.03,143.92,115.058,115.058,115.043,115.045,134.27,True
'2018-02-14T12:42:00',115.03,115.038,115.029,115.032,94.76,115.045,115.052,115.043,115.046,93.77,True
'2018-02-14T12:43:00',115.031,115.042,115.031,115.035,84.71,115.047,115.056,115.046,115.05,78.7,True
'2018-02-14T12:44:00',115.035,115.053,115.033,115.051,60.65,115.051,115.065,115.047,115.065,47.46,True
'2018-02-14T12:45:00',115.053,115.067,115.051,115.066,86.0,115.067,115.081,115.067,115.081,82.78,False
'2018-02-14T12:46:00',115.066,115.067,115.044,115.044,63.03,115.081,115.082,115.057,115.057,70.0,False
'2018-02-14T12:47:00',115.043,115.045,115.041,115.043,64.09,115.058,115.058,115.055,115.055,54.05,True
'2018-02-14T12:48:00',115.044,115.067,115.043,115.055,131.93,115.056,115.081,115.056,115.069,110.55,False
'2018-02-14T12:49:00',115.056,115.056,115.047,115.048,65.49,115.07,115.07,115.062,115.064,77.49,True
'2018-02-14T12:50:00',115.048,115.061,115.045,115.06,62.28,115.064,115.074,115.061,115.073,65.48,True
'2018-02-14T12:51:00',115.06,115.067,115.053,115.066,80.76,115.073,115.081,115.066,115.081,89.58,False
'2018-02-14T12:52:00',115.066,115.067,115.051,115.051,128.18,115.081,115.081,115.065,115.065,110.29,False
'2018-02-14T12:53:00',115.043,115.048,115.031,115.033,147.49,115.057,115.062,115.047,115.049,176.67,False
'2018-02-14T12:54:00',115.032,115.041,115.03,115.03,166.82,115.045,115.054,115.045,115.045,158.2,False
'2018-02-14T12:55:00',115.028,115.03,115.005,115.014,167.94,115.045,115.045,115.02,115.028,157.26,False
'2018-02-14T12:56:00',115.014,115.014,114.996,115.001,167.6,115.029,115.029,115.011,115.015,155.32,False
'2018-02-14T12:57:00',115.001,115.02,114.969,114.969,167.27,115.015,115.037,114.985,114.985,163.76,True
'2018-02-14T12:58:00',114.97,114.991,114.966,114.991,154.22,114.985,115.009,114.979,115.006,185.06,False
'2018-02-14T12:59:00',114.991,114.991,114.955,114.964,167.1,115.006,115.006,114.969,114.979,150.58,False
'2018-02-14T13:00:00',114.964,114.964,114.944,114.948,165.73,114.976,114.976,114.958,114.962,139.26,False
'2018-02-14T13:01:00',114.948,114.953,114.939,114.945,145.44,114.962,114.968,114.952,114.96,115.03,True
'2018-02-14T13:02:00',114.946,114.954,114.94,114.951,157.03,114.961,114.968,114.956,114.964,113.14,False
'2018-02-14T13:03:00',114.95,114.951,114.931,114.931,116.74,114.965,114.965,114.944,114.944,86.46,True
'2018-02-14T13:04:00',114.932,114.935,114.914,114.934,122.78,114.944,114.948,114.928,114.948,123.72,True
'2018-02-14T13:05:00',114.935,114.969,114.935,114.966,149.36,114.948,114.983,114.948,114.982,123.5,True
'2018-02-14T13:06:00',114.969,114.97,114.958,114.969,130.42,114.985,114.985,114.972,114.984,91.92,False
'2018-02-14T13:07:00',114.969,114.971,114.948,114.959,143.58,114.984,114.984,114.96,114.975,91.97,True
'2018-02-14T13:08:00',114.961,114.969,114.961,114.966,114.17,114.974,114.985,114.974,114.982,95.94,False
'2018-02-14T13:09:00',114.968,114.968,114.955,114.956,158.86,114.982,114.983,114.966,114.969,125.56,False
'2018-02-14T13:10:00',114.956,114.959,114.95,114.955,124.36,114.97,114.972,114.963,114.969,95.52,False
'2018-02-14T13:11:00',114.955,114.959,114.939,114.939,101.25,114.969,114.973,114.954,114.954,84.8,True
'2018-02-14T13:12:00',114.939,114.951,114.938,114.951,97.22,114.953,114.964,114.952,114.964,87.81,True
'2018-02-14T13:13:00',114.951,114.956,114.942,114.955,106.17,114.965,114.969,114.956,114.968,104.26,True
'2018-02-14T13:14:00',114.956,114.963,114.952,114.96,122.02,114.968,114.974,114.967,114.974,113.6,True
'2018-02-14T13:15:00',114.96,114.968,114.957,114.965,94.02,114.974,114.979,114.971,114.977,82.35,False
'2018-02-14T13:16:00',114.966,114.969,114.933,114.94,141.88,114.977,114.982,114.947,114.955,157.53,True
'2018-02-14T13:17:00',114.94,114.953,114.934,114.947,77.94,114.951,114.965,114.949,114.961,73.19,True
'2018-02-14T13:18:00',114.947,114.966,114.943,114.966,133.62,114.958,114.981,114.954,114.979,103.4,True
'2018-02-14T13:19:00',114.966,114.974,114.965,114.969,117.03,114.98,114.985,114.979,114.981,109.0,False
'2018-02-14T13:20:00',114.971,114.971,114.955,114.959,72.58,114.98,114.982,114.97,114.973,73.93,True
'2018-02-14T13:21:00',114.959,114.987,114.959,114.984,72.73,114.973,115.001,114.973,115.0,115.81,True
'2018-02-14T13:22:00',114.984,114.999,114.969,114.999,123.32,114.998,115.014,114.983,115.014,187.74,True
'2018-02-14T13:23:00',114.999,115.007,114.997,115.006,65.95,115.013,115.02,115.006,115.02,63.75,False
'2018-02-14T13:24:00',115.007,115.007,114.982,114.994,137.45,115.02,115.02,114.997,115.009,139.26,True
'2018-02-14T13:25:00',114.998,115.0,114.992,114.998,107.89,115.012,115.014,115.005,115.012,131.76,True
'2018-02-14T13:26:00',114.998,115.007,114.998,115.007,101.24,115.012,115.02,115.011,115.02,124.23,False
'2018-02-14T13:27:00',115.007,115.007,114.995,114.995,106.4,115.02,115.021,115.008,115.008,113.71,True
'2018-02-14T13:28:00',114.995,114.998,114.991,114.997,95.01,115.007,115.012,115.005,115.012,116.65,False
'2018-02-14T13:29:00',114.998,114.998,114.99,114.992,53.83,115.011,115.011,115.002,115.004,49.81,False
'2018-02-14T13:30:00',114.992,114.992,114.979,114.983,89.61,115.004,115.005,114.991,114.996,104.56,False
'2018-02-14T13:31:00',114.983,114.983,114.975,114.979,80.76,114.993,114.996,114.988,114.992,79.98,False
'2018-02-14T13:32:00',114.981,114.983,114.973,114.973,62.61,114.993,114.997,114.986,114.986,79.68,False
'2018-02-14T13:33:00',114.972,114.972,114.958,114.962,63.1,114.987,114.987,114.972,114.976,68.99,False
'2018-02-14T13:34:00',114.963,114.965,114.956,114.959,62.44,114.977,114.978,114.968,114.97,68.43,True
'2018-02-14T13:35:00',114.96,114.975,114.958,114.96,160.25,114.971,114.986,114.968,114.971,133.5,False
'2018-02-14T13:36:00',114.959,114.961,114.944,114.959,122.44,114.971,114.971,114.956,114.971,114.53,True
'2018-02-14T13:37:00',114.96,114.969,114.924,114.96,163.67,114.971,114.981,114.937,114.972,148.16,True
'2018-02-14T13:38:00',114.959,114.973,114.958,114.971,115.14,114.973,114.985,114.971,114.983,117.22,False
'2018-02-14T13:39:00',114.973,114.978,114.964,114.964,118.08,114.984,114.992,114.98,114.98,96.83,True
'2018-02-14T13:40:00',114.964,114.976,114.961,114.974,149.28,114.977,114.99,114.974,114.988,146.75,False
'2018-02-14T13:41:00',114.974,114.981,114.967,114.967,108.86,114.988,114.993,114.982,114.982,134.58,True
'2018-02-14T13:42:00',114.968,114.975,114.96,114.972,86.77,114.982,114.987,114.976,114.987,114.06,False
'2018-02-14T13:43:00',114.972,114.98,114.958,114.964,151.33,114.987,114.995,114.97,114.978,186.76,True
'2018-02-14T13:44:00',114.964,114.974,114.958,114.967,113.98,114.978,114.988,114.973,114.98,132.73,False
'2018-02-14T13:45:00',114.967,114.979,114.953,114.958,85.32,114.981,114.99,114.966,114.972,114.47,False
'2018-02-14T13:46:00',114.958,114.962,114.95,114.957,101.06,114.972,114.976,114.964,114.97,140.96,False
'2018-02-14T13:47:00',114.954,114.954,114.927,114.935,89.43,114.969,114.97,114.942,114.95,133.76,False
'2018-02-14T13:48:00',114.935,114.935,114.924,114.927,87.17,114.95,114.95,114.936,114.942,93.77,False
'2018-02-14T13:49:00',114.927,114.928,114.917,114.924,75.72,114.942,114.942,114.93,114.938,78.66,True
'2018-02-14T13:50:00',114.923,114.933,114.921,114.928,110.95,114.936,114.945,114.933,114.942,89.56,True
'2018-02-14T13:51:00',114.928,114.95,114.928,114.946,137.4,114.942,114.964,114.942,114.96,143.06,False
'2018-02-14T13:52:00',114.947,114.947,114.91,114.91,107.67,114.96,114.96,114.917,114.917,95.86,False
'2018-02-14T13:53:00',114.909,114.923,114.902,114.905,161.37,114.917,114.929,114.916,114.921,140.24,True
'2018-02-14T13:54:00',114.905,114.936,114.905,114.935,118.47,114.921,114.949,114.92,114.949,141.4,True
'2018-02-14T13:55:00',114.934,114.946,114.934,114.938,119.6,114.949,114.961,114.949,114.954,135.19,False
'2018-02-14T13:56:00',114.94,114.944,114.934,114.934,104.69,114.955,114.958,114.947,114.948,121.02,False
'2018-02-14T13:57:00',114.933,114.941,114.92,114.92,160.09,114.947,114.95,114.935,114.936,144.05,False
'2018-02-14T13:58:00',114.923,114.923,114.896,114.9,176.39,114.936,114.937,114.909,114.913,146.29,True
'2018-02-14T13:59:00',114.899,114.909,114.89,114.905,121.0,114.913,114.924,114.905,114.919,129.19,False
'2018-02-14T14:00:00',114.908,114.912,114.889,114.893,160.46,114.919,114.926,114.903,114.907,136.18,True
'2018-02-14T14:01:00',114.893,114.92,114.893,114.92,159.82,114.906,114.936,114.906,114.935,163.07,False
'2018-02-14T14:02:00',114.922,114.922,114.907,114.914,154.6,114.936,114.936,114.921,114.928,178.28,False
'2018-02-14T14:03:00',114.914,114.927,114.899,114.9,128.94,114.928,114.941,114.912,114.912,141.74,True
'2018-02-14T14:04:00',114.9,114.92,114.893,114.919,210.94,114.912,114.934,114.905,114.934,198.57,False
'2018-02-14T14:05:00',114.918,114.918,114.893,114.899,110.16,114.933,114.933,114.905,114.912,119.69,False
'2018-02-14T14:06:00',114.898,114.904,114.889,114.889,142.42,114.912,114.917,114.901,114.902,125.37,True
'2018-02-14T14:07:00',114.889,114.932,114.889,114.925,164.53,114.903,114.943,114.903,114.939,186.43,False
'2018-02-14T14:08:00',114.926,114.926,114.912,114.92,128.68,114.937,114.937,114.925,114.931,128.9,True
'2018-02-14T14:09:00',114.92,114.936,114.92,114.936,106.45,114.932,114.95,114.932,114.95,120.8,True
'2018-02-14T14:10:00',114.936,114.943,114.936,114.94,95.96,114.951,114.956,114.95,114.951,116.55,False
'2018-02-14T14:11:00',114.936,114.938,114.926,114.931,82.91,114.949,114.949,114.94,114.946,108.63,True
'2018-02-14T14:12:00',114.933,114.938,114.93,114.934,107.35,114.948,114.952,114.943,114.946,131.84,True
'2018-02-14T14:13:00',114.934,114.947,114.934,114.939,152.22,114.946,114.962,114.946,114.953,147.87,False
'2018-02-14T14:14:00',114.938,114.942,114.925,114.934,129.01,114.953,114.957,114.938,114.947,152.07,True
'2018-02-14T14:15:00',114.932,114.94,114.925,114.934,136.09,114.947,114.952,114.939,114.948,131.9,True
'2018-02-14T14:16:00',114.935,114.955,114.933,114.943,159.24,114.947,114.968,114.946,114.955,184.48,False
'2018-02-14T14:17:00',114.941,114.941,114.905,114.907,208.18,114.955,114.955,114.918,114.923,201.59,False
'2018-02-14T14:18:00',114.907,114.908,114.892,114.892,187.79,114.923,114.923,114.907,114.908,168.16,True
'2018-02-14T14:19:00',114.892,114.911,114.885,114.906,146.12,114.908,114.926,114.9,114.919,143.82,False
'2018-02-14T14:20:00',114.906,114.909,114.89,114.893,130.48,114.918,114.922,114.903,114.903,160.95,True
'2018-02-14T14:21:00',114.892,114.906,114.879,114.906,183.78,114.903,114.921,114.892,114.921,195.63,False
'2018-02-14T14:22:00',114.905,114.918,114.888,114.902,205.0,114.92,114.932,114.899,114.914,175.68,False
'2018-02-14T14:23:00',114.907,114.917,114.879,114.894,129.12,114.918,114.928,114.89,114.908,116.28,False
'2018-02-14T14:24:00',114.895,114.897,114.868,114.882,124.42,114.908,114.913,114.882,114.894,124.38,False
'2018-02-14T14:25:00',114.875,114.898,114.859,114.865,196.81,114.89,114.913,114.873,114.879,210.12,False
'2018-02-14T14:26:00',114.864,114.87,114.851,114.851,98.3,114.88,114.884,114.866,114.866,115.21,False
'2018-02-14T14:27:00',114.851,114.851,114.833,114.846,122.66,114.866,114.866,114.848,114.861,109.12,True
'2018-02-14T14:28:00',114.846,114.852,114.841,114.847,136.09,114.86,114.864,114.852,114.862,136.58,True
'2018-02-14T14:29:00',114.847,114.861,114.82,114.825,198.72,114.862,114.937,114.859,114.937,210.8,False
'2018-02-14T14:30:00',114.865,114.919,114.628,114.666,648.21,114.922,114.972,114.65,114.682,513.4,True
'2018-02-14T14:31:00',114.664,114.858,114.655,114.852,482.58,114.683,114.878,114.673,114.873,481.2,False
'2018-02-14T14:32:00',114.851,114.883,114.737,114.786,490.33,114.876,114.903,114.753,114.799,496.95,False
'2018-02-14T14:33:00',114.786,114.805,114.695,114.749,510.0,114.801,114.814,114.716,114.771,519.38,True
'2018-02-14T14:34:00',114.747,114.815,114.746,114.815,431.44,114.769,114.827,114.766,114.826,457.83,False
'2018-02-14T14:35:00',114.81,114.81,114.7,114.7,431.0,114.824,114.824,114.715,114.715,419.39,False
'2018-02-14T14:36:00',114.697,114.707,114.624,114.636,398.53,114.713,114.72,114.639,114.65,393.42,False
'2018-02-14T14:37:00',114.629,114.688,114.623,114.631,343.74,114.643,114.703,114.637,114.642,399.65,True
'2018-02-14T14:38:00',114.631,114.678,114.584,114.678,339.05,114.646,114.691,114.592,114.689,355.38,False
'2018-02-14T14:39:00',114.677,114.688,114.648,114.672,296.33,114.687,114.7,114.663,114.686,378.09,False
'2018-02-14T14:40:00',114.674,114.694,114.645,114.647,370.25,114.688,114.708,114.658,114.658,346.24,False
'2018-02-14T14:41:00',114.64,114.642,114.562,114.564,383.57,114.651,114.655,114.574,114.576,425.46,False
'2018-02-14T14:42:00',114.561,114.588,114.498,114.503,365.35,114.578,114.603,114.511,114.516,410.94,False
'2018-02-14T14:43:00',114.502,114.503,114.406,114.443,358.08,114.516,114.516,114.417,114.457,391.37,True
'2018-02-14T14:44:00',114.45,114.508,114.447,114.5,306.28,114.464,114.523,114.461,114.514,294.36,True
'2018-02-14T14:45:00',114.5,114.527,114.469,114.516,280.91,114.515,114.535,114.484,114.532,317.94,True
'2018-02-14T14:46:00',114.517,114.553,114.516,114.53,288.23,114.532,114.567,114.53,114.546,292.28,False
'2018-02-14T14:47:00',114.528,114.528,114.456,114.456,337.62,114.544,114.544,114.468,114.468,321.02,True
'2018-02-14T14:48:00',114.454,114.509,114.454,114.503,269.8,114.468,114.52,114.466,114.52,280.11,True
'2018-02-14T14:49:00',114.504,114.536,114.498,114.524,259.04,114.519,114.55,114.513,114.541,260.75,False
'2018-02-14T14:50:00',114.524,114.529,114.496,114.52,282.1,114.536,114.543,114.508,114.53,278.49,False
'2018-02-14T14:51:00',114.523,114.533,114.479,114.491,284.12,114.535,114.546,114.49,114.506,286.19,True
'2018-02-14T14:52:00',114.492,114.564,114.489,114.555,313.96,114.506,114.579,114.503,114.569,308.36,False
'2018-02-14T14:53:00',114.554,114.56,114.494,114.496,313.88,114.568,114.574,114.51,114.511,280.46,True
'2018-02-14T14:54:00',114.494,114.513,114.48,114.503,221.75,114.508,114.528,114.494,114.513,223.35,True
'2018-02-14T14:55:00',114.506,114.587,114.498,114.583,297.68,114.516,114.598,114.512,114.598,303.81,False
'2018-02-14T14:56:00',114.587,114.588,114.537,114.552,347.83,114.6,114.603,114.552,114.566,311.44,True
'2018-02-14T14:57:00',114.551,114.622,114.531,114.619,297.12,114.566,114.637,114.546,114.634,280.12,False
'2018-02-14T14:58:00',114.621,114.636,114.587,114.604,226.28,114.635,114.651,114.6,114.616,239.21,False
'2018-02-14T14:59:00',114.6,114.619,114.584,114.59,232.82,114.615,114.636,114.599,114.603,238.4,False
'2018-02-14T15:00:00',114.595,114.595,114.513,114.522,290.83,114.604,114.608,114.528,114.537,262.24,False
'2018-02-14T15:01:00',114.522,114.525,114.446,114.458,323.98,114.537,114.54,114.458,114.472,303.69,False
'2018-02-14T15:02:00',114.458,114.477,114.432,114.436,300.79,114.471,114.487,114.447,114.45,294.06,False
'2018-02-14T15:03:00',114.438,114.454,114.421,114.424,327.14,114.45,114.466,114.435,114.436,311.64,True
'2018-02-14T15:04:00',114.424,114.487,114.419,114.471,353.12,114.438,114.501,114.431,114.485,368.82,False
'2018-02-14T15:05:00',114.469,114.48,114.421,114.427,326.92,114.484,114.495,114.435,114.442,311.14,True
'2018-02-14T15:06:00',114.425,114.463,114.424,114.431,403.82,114.44,114.476,114.434,114.443,336.74,True
'2018-02-14T15:07:00',114.433,114.485,114.422,114.475,306.95,114.443,114.497,114.432,114.489,273.74,False
'2018-02-14T15:08:00',114.476,114.482,114.429,114.455,253.84,114.488,114.494,114.445,114.47,230.48,True
'2018-02-14T15:09:00',114.457,114.515,114.457,114.503,279.78,114.472,114.527,114.472,114.517,232.08,False
'2018-02-14T15:10:00',114.506,114.529,114.498,114.503,333.58,114.522,114.543,114.512,114.515,305.75,False
'2018-02-14T15:11:00',114.499,114.515,114.484,114.499,236.28,114.514,114.525,114.498,114.515,236.59,False
'2018-02-14T15:12:00',114.5,114.507,114.466,114.48,292.52,114.515,114.521,114.477,114.493,236.73,True
'2018-02-14T15:13:00',114.48,114.512,114.467,114.488,269.62,114.49,114.525,114.482,114.504,228.12,True
'2018-02-14T15:14:00',114.487,114.516,114.486,114.502,278.61,114.504,114.532,114.5,114.516,257.38,True
'2018-02-14T15:15:00',114.5,114.523,114.492,114.506,246.94,114.515,114.538,114.506,114.52,264.42,False
'2018-02-14T15:16:00',114.504,114.52,114.477,114.483,266.19,114.52,114.531,114.491,114.497,226.08,True
'2018-02-14T15:17:00',114.483,114.493,114.469,114.488,191.95,114.497,114.506,114.482,114.5,208.94,True
'2018-02-14T15:18:00',114.49,114.53,114.489,114.522,263.58,114.502,114.543,114.5,114.536,262.7,False
'2018-02-14T15:19:00',114.522,114.532,114.446,114.448,278.77,114.535,114.547,114.46,114.464,313.23,False
'2018-02-14T15:20:00',114.449,114.457,114.398,114.414,219.54,114.463,114.467,114.411,114.427,221.58,False
'2018-02-14T15:21:00',114.414,114.423,114.383,114.393,209.94,114.427,114.437,114.396,114.406,206.46,False
'2018-02-14T15:22:00',114.393,114.415,114.386,114.386,200.18,114.404,114.425,114.399,114.399,172.88,False
'2018-02-14T15:23:00',114.387,114.393,114.364,114.364,166.92,114.397,114.404,114.374,114.374,144.35,False
'2018-02-14T15:24:00',114.366,114.369,114.342,114.358,205.97,114.374,114.38,114.352,114.37,208.05,False
'2018-02-14T15:25:00',114.356,114.374,114.338,114.357,212.01,114.371,114.386,114.353,114.371,213.58,True
'2018-02-14T15:26:00',114.357,114.414,114.357,114.408,249.1,114.371,114.429,114.371,114.419,246.38,False
'2018-02-14T15:27:00',114.401,114.417,114.39,114.404,192.18,114.414,114.429,114.405,114.416,192.97,True
'2018-02-14T15:28:00',114.402,114.438,114.4,114.425,183.79,114.417,114.449,114.414,114.438,196.16,True
'2018-02-14T15:29:00',114.422,114.442,114.412,114.441,202.89,114.435,114.456,114.424,114.455,184.94,True
'2018-02-14T15:30:00',114.434,114.509,114.424,114.482,374.77,114.443,114.521,114.439,114.494,368.71,False
'2018-02-14T15:31:00',114.487,114.494,114.45,114.48,400.22,114.5,114.507,114.463,114.495,327.71,True
'2018-02-14T15:32:00',114.481,114.52,114.458,114.502,403.93,114.495,114.532,114.472,114.517,337.97,True
'2018-02-14T15:33:00',114.501,114.559,114.497,114.548,313.75,114.516,114.572,114.51,114.564,314.16,False
'2018-02-14T15:34:00',114.546,114.562,114.525,114.544,273.36,114.56,114.576,114.535,114.558,262.65,True
'2018-02-14T15:35:00',114.546,114.581,114.543,114.559,332.44,114.559,114.594,114.557,114.571,337.35,False
'2018-02-14T15:36:00',114.559,114.566,114.527,114.536,279.29,114.572,114.58,114.541,114.549,262.84,False
'2018-02-14T15:37:00',114.538,114.546,114.491,114.524,293.5,114.553,114.559,114.504,114.538,299.45,True
'2018-02-14T15:38:00',114.523,114.547,114.516,114.544,296.42,114.536,114.561,114.531,114.56,282.66,False
'2018-02-14T15:39:00',114.539,114.57,114.537,114.542,302.26,114.554,114.584,114.55,114.554,296.8,False
'2018-02-14T15:40:00',114.543,114.552,114.502,114.527,308.2,114.553,114.565,114.515,114.541,261.58,False
'2018-02-14T15:41:00',114.529,114.553,114.517,114.526,241.77,114.541,114.568,114.53,114.54,264.89,True
'2018-02-14T15:42:00',114.525,114.576,114.52,114.57,271.32,114.54,114.586,114.534,114.582,286.31,True
'2018-02-14T15:43:00',114.571,114.589,114.559,114.586,310.98,114.583,114.6,114.574,114.596,264.11,False
'2018-02-14T15:44:00',114.585,114.6,114.543,114.545,297.52,114.599,114.614,114.556,114.561,297.9,False
'2018-02-14T15:45:00',114.545,114.546,114.524,114.536,254.17,114.561,114.561,114.538,114.548,250.45,True
'2018-02-14T15:46:00',114.538,114.548,114.525,114.548,225.62,114.548,114.562,114.538,114.562,204.86,True
'2018-02-14T15:47:00',114.547,114.597,114.535,114.575,309.03,114.563,114.61,114.548,114.589,291.99,True
'2018-02-14T15:48:00',114.578,114.61,114.574,114.599,265.5,114.589,114.621,114.587,114.612,250.8,True
'2018-02-14T15:49:00',114.598,114.622,114.589,114.607,322.84,114.613,114.635,114.6,114.621,314.81,True
'2018-02-14T15:50:00',114.605,114.641,114.598,114.623,300.49,114.62,114.655,114.611,114.636,269.85,True
'2018-02-14T15:51:00',114.625,114.635,114.601,114.631,264.35,114.64,114.648,114.614,114.643,228.07,True
'2018-02-14T15:52:00',114.632,114.665,114.623,114.635,333.73,114.646,114.679,114.637,114.649,335.23,False
'2018-02-14T15:53:00',114.636,114.64,114.595,114.612,313.26,114.647,114.652,114.611,114.626,328.68,False
'2018-02-14T15:54:00',114.614,114.615,114.579,114.602,205.57,114.627,114.627,114.591,114.612,244.88,True
'2018-02-14T15:55:00',114.601,114.638,114.591,114.631,202.9,114.613,114.65,114.605,114.644,246.05,True
'2018-02-14T15:56:00',114.63,114.656,114.63,114.645,227.86,114.644,114.668,114.642,114.657,234.19,True
'2018-02-14T15:57:00',114.648,114.682,114.648,114.651,258.83,114.661,114.696,114.661,114.664,258.96,True
'2018-02-14T15:58:00',114.651,114.689,114.646,114.656,223.56,114.664,114.703,114.66,114.669,200.02,False
'2018-02-14T15:59:00',114.656,114.66,114.64,114.653,223.9,114.67,114.672,114.654,114.664,194.84,True
'2018-02-14T16:00:00',114.648,114.693,114.642,114.678,267.33,114.664,114.707,114.656,114.693,246.07,False
'2018-02-14T16:01:00',114.679,114.684,114.658,114.658,237.78,114.692,114.697,114.671,114.672,233.21,False
'2018-02-14T16:02:00',114.657,114.664,114.605,114.613,276.06,114.668,114.676,114.616,114.625,295.02,False
'2018-02-14T16:03:00',114.613,114.613,114.59,114.593,234.91,114.627,114.627,114.602,114.604,259.89,True
'2018-02-14T16:04:00',114.592,114.621,114.59,114.61,243.95,114.604,114.633,114.602,114.624,273.66,True
'2018-02-14T16:05:00',114.609,114.634,114.6,114.622,237.77,114.619,114.647,114.608,114.635,216.77,True
'2018-02-14T16:06:00',114.622,114.653,114.613,114.636,250.63,114.636,114.662,114.628,114.651,298.74,True
'2018-02-14T16:07:00',114.638,114.662,114.626,114.647,298.89,114.651,114.671,114.64,114.661,336.01,True
'2018-02-14T16:08:00',114.647,114.763,114.644,114.754,367.22,114.661,114.778,114.656,114.77,401.56,True
'2018-02-14T16:09:00',114.758,114.859,114.754,114.832,424.98,114.772,114.871,114.769,114.849,661.77,False
'2018-02-14T16:10:00',114.833,114.852,114.746,114.748,482.15,114.848,114.867,114.759,114.763,502.79,True
'2018-02-14T16:11:00',114.744,114.885,114.733,114.882,481.19,114.758,114.901,114.746,114.9,457.18,False
'2018-02-14T16:12:00',114.881,114.896,114.737,114.743,329.51,114.893,114.908,114.752,114.758,343.68,True
'2018-02-14T16:13:00',114.743,114.766,114.724,114.755,361.66,114.757,114.777,114.739,114.769,381.39,True
'2018-02-14T16:14:00',114.755,114.766,114.728,114.756,294.5,114.769,114.78,114.741,114.769,285.6,True
'2018-02-14T16:15:00',114.756,114.807,114.749,114.792,302.06,114.768,114.823,114.762,114.807,327.29,True
'2018-02-14T16:16:00',114.792,114.84,114.787,114.827,292.62,114.806,114.853,114.799,114.841,279.92,False
'2018-02-14T16:17:00',114.823,114.837,114.798,114.805,290.24,114.839,114.85,114.812,114.818,287.49,True
'2018-02-14T16:18:00',114.804,114.839,114.782,114.832,260.41,114.818,114.853,114.795,114.844,276.56,True
'2018-02-14T16:19:00',114.829,114.844,114.798,114.844,269.29,114.843,114.86,114.814,114.86,239.8,True
'2018-02-14T16:20:00',114.844,114.95,114.843,114.902,346.27,114.859,114.964,114.858,114.915,363.72,False
'2018-02-14T16:21:00',114.899,114.902,114.832,114.84,280.96,114.911,114.917,114.846,114.854,315.42,True
'2018-02-14T16:22:00',114.843,114.877,114.829,114.86,290.02,114.855,114.891,114.843,114.874,303.43,False
'2018-02-14T16:23:00',114.86,114.883,114.844,114.856,246.49,114.873,114.897,114.857,114.872,292.96,False
'2018-02-14T16:24:00',114.857,114.873,114.823,114.841,261.99,114.871,114.886,114.838,114.857,260.01,True
'2018-02-14T16:25:00',114.841,114.944,114.838,114.88,381.99,114.856,114.96,114.853,114.895,372.42,False
'2018-02-14T16:26:00',114.879,114.885,114.802,114.804,272.4,114.896,114.899,114.814,114.817,232.61,False
'2018-02-14T16:27:00',114.804,114.829,114.769,114.776,291.38,114.817,114.839,114.782,114.785,234.29,False
'2018-02-14T16:28:00',114.773,114.777,114.735,114.735,287.27,114.783,114.788,114.748,114.75,212.28,False
'2018-02-14T16:29:00',114.735,114.753,114.719,114.726,303.7,114.75,114.767,114.734,114.735,274.35,True
'2018-02-14T16:30:00',114.728,114.754,114.724,114.736,303.6,114.739,114.769,114.738,114.751,292.02,False
'2018-02-14T16:31:00',114.736,114.753,114.713,114.713,243.27,114.751,114.761,114.726,114.728,233.53,True
'2018-02-14T16:32:00',114.713,114.747,114.705,114.729,260.23,114.725,114.762,114.717,114.743,261.19,False
'2018-02-14T16:33:00',114.731,114.731,114.626,114.646,359.06,114.744,114.744,114.638,114.662,433.73,True
'2018-02-14T16:34:00',114.645,114.692,114.64,114.684,323.45,114.66,114.706,114.654,114.697,353.45,True
'2018-02-14T16:35:00',114.685,114.719,114.678,114.706,273.61,114.695,114.732,114.693,114.719,312.79,False
'2018-02-14T16:36:00',114.706,114.706,114.656,114.666,264.69,114.719,114.719,114.67,114.68,303.15,True
'2018-02-14T16:37:00',114.665,114.711,114.665,114.676,277.41,114.68,114.725,114.678,114.691,352.53,True
'2018-02-14T16:38:00',114.676,114.686,114.669,114.683,256.29,114.692,114.699,114.683,114.699,286.91,True
'2018-02-14T16:39:00',114.685,114.726,114.662,114.698,374.76,114.699,114.74,114.677,114.712,368.03,True
'2018-02-14T16:40:00',114.698,114.727,114.652,114.706,411.92,114.708,114.741,114.659,114.722,405.7,True
'2018-02-14T16:41:00',114.707,114.751,114.702,114.742,349.22,114.722,114.767,114.714,114.758,301.57,True
'2018-02-14T16:42:00',114.742,114.773,114.729,114.767,269.28,114.756,114.788,114.743,114.78,257.4,True
'2018-02-14T16:43:00',114.767,114.782,114.736,114.779,275.15,114.782,114.796,114.75,114.793,290.57,True
'2018-02-14T16:44:00',114.777,114.81,114.729,114.8,374.83,114.791,114.819,114.744,114.815,347.27,False
'2018-02-14T16:45:00',114.8,114.819,114.788,114.796,241.42,114.815,114.832,114.802,114.809,285.21,True
'2018-02-14T16:46:00',114.797,114.843,114.784,114.803,249.61,114.809,114.858,114.797,114.818,263.11,False
'2018-02-14T16:47:00',114.803,114.805,114.767,114.774,210.07,114.819,114.819,114.779,114.789,238.53,False
'2018-02-14T16:48:00',114.774,114.799,114.764,114.764,234.87,114.788,114.812,114.778,114.778,254.59,False
'2018-02-14T16:49:00',114.766,114.772,114.728,114.74,297.33,114.778,114.785,114.743,114.755,315.98,True
'2018-02-14T16:50:00',114.74,114.752,114.71,114.742,247.49,114.755,114.766,114.723,114.756,274.81,True
'2018-02-14T16:51:00',114.741,114.763,114.736,114.755,199.78,114.757,114.775,114.75,114.771,220.56,False
'2018-02-14T16:52:00',114.755,114.785,114.743,114.755,284.28,114.772,114.799,114.759,114.771,291.07,True
'2018-02-14T16:53:00',114.756,114.776,114.739,114.76,280.61,114.771,114.791,114.753,114.775,282.66,False
'2018-02-14T16:54:00',114.76,114.77,114.725,114.733,266.75,114.775,114.786,114.74,114.744,306.85,True
'2018-02-14T16:55:00',114.733,114.771,114.717,114.752,305.01,114.746,114.785,114.73,114.763,321.37,True
'2018-02-14T16:56:00',114.752,114.764,114.727,114.761,274.71,114.763,114.778,114.742,114.773,297.25,False
'2018-02-14T16:57:00',114.761,114.793,114.719,114.728,376.02,114.773,114.806,114.732,114.743,384.83,True
'2018-02-14T16:58:00',114.729,114.832,114.728,114.793,448.26,114.742,114.839,114.74,114.807,459.36,False
'2018-02-14T16:59:00',114.793,114.816,114.737,114.744,377.75,114.805,114.825,114.749,114.758,391.47,True
'2018-02-14T17:00:00',114.746,114.797,114.746,114.774,378.04,114.759,114.809,114.759,114.788,395.89,True
'2018-02-14T17:01:00',114.774,114.809,114.745,114.786,370.34,114.785,114.82,114.759,114.798,404.06,False
'2018-02-14T17:02:00',114.779,114.785,114.717,114.75,351.52,114.792,114.797,114.731,114.765,353.12,False
'2018-02-14T17:03:00',114.749,114.762,114.722,114.728,248.15,114.765,114.777,114.734,114.741,226.67,True
'2018-02-14T17:04:00',114.727,114.739,114.723,114.73,221.62,114.741,114.753,114.736,114.744,202.35,True
'2018-02-14T17:05:00',114.731,114.739,114.709,114.732,201.33,114.746,114.754,114.723,114.746,212.14,True
'2018-02-14T17:06:00',114.731,114.744,114.723,114.741,187.14,114.742,114.758,114.736,114.753,213.29,False
'2018-02-14T17:07:00',114.742,114.757,114.728,114.731,195.6,114.752,114.772,114.742,114.745,268.06,True
'2018-02-14T17:08:00',114.731,114.744,114.722,114.742,193.75,114.743,114.759,114.735,114.757,247.89,True
'2018-02-14T17:09:00',114.744,114.755,114.731,114.744,234.47,114.758,114.767,114.742,114.759,236.92,True
'2018-02-14T17:10:00',114.745,114.761,114.74,114.75,271.45,114.759,114.773,114.753,114.765,285.5,False
'2018-02-14T17:11:00',114.748,114.752,114.712,114.732,246.96,114.765,114.765,114.727,114.745,234.16,True
'2018-02-14T17:12:00',114.732,114.747,114.715,114.736,214.35,114.747,114.76,114.725,114.75,207.89,False
'2018-02-14T17:13:00',114.736,114.746,114.713,114.735,253.28,114.751,114.759,114.728,114.749,202.06,False
'2018-02-14T17:14:00',114.738,114.763,114.732,114.735,307.41,114.752,114.776,114.746,114.749,298.3,True
'2018-02-14T17:15:00',114.735,114.743,114.716,114.739,218.63,114.749,114.757,114.729,114.753,246.36,True
'2018-02-14T17:16:00',114.74,114.773,114.733,114.75,232.89,114.755,114.785,114.745,114.761,275.2,True
'2018-02-14T17:17:00',114.75,114.807,114.75,114.772,292.85,114.763,114.82,114.763,114.787,289.26,True
'2018-02-14T17:18:00',114.777,114.791,114.767,114.777,199.88,114.791,114.804,114.783,114.792,214.99,True
'2018-02-14T17:19:00',114.778,114.833,114.778,114.816,216.34,114.792,114.844,114.792,114.828,262.38,True
'2018-02-14T17:20:00',114.814,114.828,114.79,114.826,178.81,114.827,114.838,114.801,114.834,198.88,False
'2018-02-14T17:21:00',114.828,114.845,114.809,114.815,196.0,114.835,114.86,114.823,114.83,240.8,False
'2018-02-14T17:22:00',114.819,114.822,114.8,114.814,191.08,114.834,114.838,114.814,114.828,180.71,True
'2018-02-14T17:23:00',114.815,114.86,114.813,114.86,239.44,114.83,114.873,114.828,114.873,195.87,False
'2018-02-14T17:24:00',114.86,114.894,114.853,114.86,204.09,114.874,114.903,114.865,114.871,273.95,True
'2018-02-14T17:25:00',114.856,114.88,114.851,114.876,182.36,114.87,114.892,114.865,114.889,191.69,False
'2018-02-14T17:26:00',114.874,114.875,114.838,114.872,237.52,114.889,114.889,114.853,114.887,239.92,True
'2018-02-14T17:27:00',114.873,114.905,114.87,114.877,244.81,114.887,114.917,114.885,114.892,226.07,True
'2018-02-14T17:28:00',114.874,114.924,114.87,114.914,260.43,114.888,114.939,114.883,114.928,256.06,False
'2018-02-14T17:29:00',114.913,114.926,114.896,114.897,241.43,114.926,114.939,114.906,114.908,234.49,False
'2018-02-14T17:30:00',114.899,114.908,114.887,114.896,229.01,114.91,114.919,114.897,114.908,215.3,False
'2018-02-14T17:31:00',114.891,114.919,114.875,114.891,211.86,114.904,114.931,114.885,114.9,217.85,False
'2018-02-14T17:32:00',114.888,114.893,114.879,114.883,197.78,114.902,114.906,114.894,114.897,197.12,True
'2018-02-14T17:33:00',114.886,114.912,114.886,114.897,200.91,114.9,114.924,114.9,114.91,201.09,False
'2018-02-14T17:34:00',114.897,114.915,114.862,114.88,260.53,114.911,114.926,114.87,114.893,237.3,True
'2018-02-14T17:35:00',114.879,114.892,114.86,114.892,241.37,114.891,114.907,114.873,114.906,242.59,False
'2018-02-14T17:36:00',114.891,114.893,114.849,114.853,194.74,114.904,114.907,114.861,114.867,185.48,False
'2018-02-14T17:37:00',114.853,114.873,114.851,114.853,235.7,114.867,114.886,114.864,114.867,198.32,True
'2018-02-14T17:38:00',114.853,114.873,114.846,114.872,226.73,114.865,114.888,114.859,114.885,207.66,True
'2018-02-14T17:39:00',114.868,114.909,114.866,114.907,234.28,114.884,114.923,114.881,114.919,210.32,True
'2018-02-14T17:40:00',114.908,114.919,114.897,114.91,157.42,114.92,114.933,114.906,114.925,196.09,True
'2018-02-14T17:41:00',114.908,114.928,114.898,114.923,166.96,114.923,114.94,114.913,114.939,165.49,False
'2018-02-14T17:42:00',114.925,114.925,114.9,114.916,221.21,114.938,114.938,114.912,114.929,212.35,False
'2018-02-14T17:43:00',114.917,114.937,114.905,114.905,204.03,114.928,114.95,114.917,114.918,209.35,True
'2018-02-14T17:44:00',114.906,114.917,114.888,114.914,249.91,114.919,114.932,114.902,114.929,231.68,True
'2018-02-14T17:45:00',114.911,114.928,114.908,114.92,201.94,114.927,114.94,114.923,114.932,229.41,False
'2018-02-14T17:46:00',114.918,114.918,114.884,114.91,216.96,114.932,114.932,114.895,114.921,234.67,False
'2018-02-14T17:47:00',114.913,114.916,114.889,114.9,184.59,114.927,114.927,114.901,114.91,192.22,False
'2018-02-14T17:48:00',114.9,114.9,114.87,114.893,195.18,114.911,114.913,114.881,114.897,193.88,False
'2018-02-14T17:49:00',114.892,114.909,114.868,114.868,217.33,114.896,114.915,114.879,114.881,212.65,False
'2018-02-14T17:50:00',114.871,114.873,114.837,114.842,222.66,114.883,114.884,114.846,114.852,199.29,False
'2018-02-14T17:51:00',114.841,114.842,114.807,114.812,248.04,114.852,114.853,114.82,114.822,213.86,False
'2018-02-14T17:52:00',114.812,114.818,114.799,114.803,208.4,114.821,114.831,114.813,114.816,171.57,False
'2018-02-14T17:53:00',114.802,114.813,114.79,114.793,188.14,114.817,114.827,114.804,114.805,235.92,True
'2018-02-14T17:54:00',114.793,114.836,114.789,114.832,219.22,114.806,114.849,114.801,114.844,236.11,True
'2018-02-14T17:55:00',114.828,114.839,114.821,114.833,195.49,114.844,114.852,114.835,114.848,216.03,False
'2018-02-14T17:56:00',114.833,114.834,114.807,114.814,206.51,114.847,114.849,114.82,114.828,227.57,True
'2018-02-14T17:57:00',114.817,114.836,114.799,114.822,199.72,114.831,114.849,114.813,114.837,229.92,True
'2018-02-14T17:58:00',114.822,114.849,114.819,114.841,175.94,114.839,114.864,114.833,114.854,212.38,False
'2018-02-14T17:59:00',114.841,114.845,114.802,114.812,166.43,114.855,114.859,114.818,114.827,228.54,False
'2018-02-14T18:00:00',114.814,114.818,114.791,114.812,199.78,114.827,114.833,114.804,114.824,239.84,True
'2018-02-14T18:01:00',114.813,114.828,114.801,114.822,222.64,114.822,114.843,114.815,114.836,271.48,True
'2018-02-14T18:02:00',114.825,114.828,114.816,114.824,173.58,114.84,114.842,114.83,114.839,223.51,True
'2018-02-14T18:03:00',114.825,114.834,114.817,114.829,152.55,114.839,114.845,114.833,114.837,181.27,True
'2018-02-14T18:04:00',114.831,114.84,114.817,114.836,143.77,114.837,114.853,114.826,114.851,207.93,False
'2018-02-14T18:05:00',114.839,114.841,114.811,114.82,186.33,114.852,114.854,114.824,114.832,180.99,False
'2018-02-14T18:06:00',114.821,114.831,114.811,114.82,161.15,114.831,114.844,114.825,114.832,148.08,True
'2018-02-14T18:07:00',114.818,114.832,114.808,114.832,198.99,114.831,114.848,114.821,114.848,173.31,True
'2018-02-14T18:08:00',114.834,114.881,114.834,114.881,204.05,114.85,114.896,114.849,114.896,189.48,False
'2018-02-14T18:09:00',114.88,114.885,114.867,114.874,229.69,114.894,114.898,114.881,114.888,226.74,False
'2018-02-14T18:10:00',114.874,114.89,114.865,114.866,217.44,114.887,114.904,114.878,114.878,225.78,True
'2018-02-14T18:11:00',114.862,114.888,114.856,114.881,217.49,114.877,114.903,114.872,114.895,196.96,False
'2018-02-14T18:12:00',114.88,114.885,114.875,114.876,167.91,114.895,114.901,114.887,114.888,131.01,True
'2018-02-14T18:13:00',114.876,114.886,114.863,114.878,186.28,114.889,114.896,114.874,114.892,138.42,True
'2018-02-14T18:14:00',114.878,114.887,114.87,114.88,119.13,114.892,114.902,114.882,114.895,114.82,False
'2018-02-14T18:15:00',114.882,114.895,114.857,114.877,171.01,114.897,114.909,114.873,114.891,181.74,True
'2018-02-14T18:16:00',114.877,114.911,114.877,114.888,201.45,114.891,114.924,114.89,114.903,183.69,False
'2018-02-14T18:17:00',114.89,114.921,114.881,114.881,162.87,114.902,114.928,114.895,114.896,206.23,False
'2018-02-14T18:18:00',114.881,114.882,114.865,114.868,173.54,114.896,114.896,114.878,114.883,152.88,False
'2018-02-14T18:19:00',114.866,114.889,114.854,114.86,221.52,114.881,114.904,114.869,114.876,196.77,False
'2018-02-14T18:20:00',114.859,114.869,114.847,114.859,259.33,114.873,114.885,114.859,114.874,254.82,False
'2018-02-14T18:21:00',114.857,114.857,114.834,114.841,196.56,114.873,114.873,114.847,114.855,182.14,True
'2018-02-14T18:22:00',114.84,114.873,114.834,114.86,212.92,114.857,114.885,114.85,114.874,208.81,True
'2018-02-14T18:23:00',114.862,114.866,114.849,114.865,190.83,114.874,114.881,114.864,114.879,200.75,False
'2018-02-14T18:24:00',114.865,114.891,114.856,114.858,204.57,114.88,114.904,114.87,114.87,199.87,True
'2018-02-14T18:25:00',114.859,114.86,114.836,114.86,163.72,114.871,114.873,114.851,114.873,169.89,False
'2018-02-14T18:26:00',114.859,114.86,114.838,114.846,154.71,114.873,114.875,114.851,114.859,153.17,True
'2018-02-14T18:27:00',114.849,114.882,114.844,114.875,153.78,114.86,114.896,114.855,114.889,197.83,False
'2018-02-14T18:28:00',114.875,114.9,114.854,114.861,222.74,114.886,114.913,114.869,114.877,239.63,True
'2018-02-14T18:29:00',114.861,114.888,114.851,114.877,204.71,114.877,114.902,114.865,114.892,240.13,True
'2018-02-14T18:30:00',114.88,114.898,114.876,114.891,184.26,114.892,114.914,114.891,114.904,202.64,True
'2018-02-14T18:31:00',114.891,114.906,114.889,114.905,177.95,114.905,114.921,114.899,114.921,252.56,True
'2018-02-14T18:32:00',114.905,114.931,114.902,114.93,163.16,114.921,114.945,114.915,114.944,203.12,False
'2018-02-14T18:33:00',114.927,114.933,114.916,114.92,117.57,114.943,114.948,114.931,114.935,161.76,True
'2018-02-14T18:34:00',114.921,114.949,114.914,114.934,165.22,114.937,114.963,114.93,114.948,194.39,True
'2018-02-14T18:35:00',114.932,114.944,114.925,114.94,178.95,114.947,114.957,114.94,114.955,177.67,False
'2018-02-14T18:36:00',114.94,114.942,114.924,114.936,149.58,114.955,114.957,114.937,114.951,135.59,True
'2018-02-14T18:37:00',114.936,114.946,114.932,114.941,134.6,114.952,114.961,114.946,114.954,125.01,True
'2018-02-14T18:38:00',114.939,114.964,114.939,114.949,138.64,114.953,114.977,114.953,114.964,156.28,True
'2018-02-14T18:39:00',114.952,114.969,114.93,114.969,183.4,114.965,114.985,114.945,114.984,177.34,True
'2018-02-14T18:40:00',114.97,114.986,114.97,114.976,136.52,114.984,115.003,114.984,114.991,139.51,True
'2018-02-14T18:41:00',114.979,114.988,114.973,114.987,94.26,114.992,114.997,114.985,114.996,96.15,True
'2018-02-14T18:42:00',114.988,115.01,114.983,115.01,128.45,114.996,115.023,114.992,115.023,128.99,False
'2018-02-14T18:43:00',115.009,115.019,114.988,115.0,170.82,115.022,115.033,115.001,115.016,170.21,True
'2018-02-14T18:44:00',115.001,115.065,114.993,115.063,165.12,115.016,115.079,115.007,115.076,177.85,True
'2018-02-14T18:45:00',115.063,115.074,115.054,115.074,130.53,115.076,115.088,115.068,115.088,127.15,False
'2018-02-14T18:46:00',115.074,115.074,115.028,115.039,175.67,115.088,115.088,115.043,115.055,165.25,False
'2018-02-14T18:47:00',115.038,115.058,115.03,115.032,208.69,115.052,115.072,115.045,115.045,197.19,True
'2018-02-14T18:48:00',115.032,115.06,115.022,115.053,205.28,115.044,115.074,115.035,115.068,212.15,True
'2018-02-14T18:49:00',115.057,115.069,115.049,115.061,196.36,115.071,115.086,115.066,115.077,188.64,False
'2018-02-14T18:50:00',115.061,115.079,115.039,115.05,195.45,115.077,115.095,115.056,115.064,199.55,False
'2018-02-14T18:51:00',115.051,115.052,115.024,115.024,159.95,115.066,115.068,115.038,115.04,168.56,True
'2018-02-14T18:52:00',115.025,115.054,115.025,115.044,182.35,115.04,115.068,115.04,115.059,166.45,True
'2018-02-14T18:53:00',115.044,115.081,115.044,115.075,159.35,115.06,115.095,115.059,115.091,166.09,False
'2018-02-14T18:54:00',115.075,115.088,115.065,115.068,145.9,115.091,115.099,115.079,115.081,132.94,False
'2018-02-14T18:55:00',115.067,115.071,115.035,115.041,188.2,115.081,115.085,115.05,115.052,164.25,True
'2018-02-14T18:56:00',115.035,115.062,115.032,115.05,130.68,115.049,115.078,115.046,115.064,125.49,True
'2018-02-14T18:57:00',115.05,115.074,115.048,115.063,201.82,115.065,115.088,115.061,115.077,196.0,True
'2018-02-14T18:58:00',115.063,115.09,115.059,115.069,234.57,115.076,115.106,115.074,115.084,235.64,True
'2018-02-14T18:59:00',115.07,115.094,115.069,115.085,214.79,115.084,115.109,115.082,115.101,222.52,False
'2018-02-14T19:00:00',115.085,115.103,115.074,115.081,227.01,115.101,115.116,115.087,115.097,220.88,True
'2018-02-14T19:01:00',115.081,115.098,115.076,115.092,221.57,115.097,115.112,115.088,115.106,192.06,True
'2018-02-14T19:02:00',115.092,115.098,115.081,115.098,170.62,115.105,115.113,115.095,115.113,131.07,True
'2018-02-14T19:03:00',115.1,115.119,115.096,115.113,165.43,115.113,115.133,115.112,115.129,160.46,True
'2018-02-14T19:04:00',115.113,115.122,115.1,115.115,246.75,115.129,115.135,115.114,115.129,275.49,True
'2018-02-14T19:05:00',115.113,115.136,115.108,115.115,249.81,115.129,115.153,115.121,115.13,235.41,False
'2018-02-14T19:06:00',115.114,115.114,115.064,115.067,212.52,115.129,115.129,115.08,115.081,195.4,False
'2018-02-14T19:07:00',115.066,115.076,115.043,115.045,204.33,115.081,115.09,115.051,115.056,160.26,False
'2018-02-14T19:08:00',115.045,115.049,115.028,115.033,154.73,115.056,115.059,115.043,115.048,143.57,False
'2018-02-14T19:09:00',115.032,115.039,115.019,115.027,166.81,115.048,115.051,115.035,115.041,160.65,False
'2018-02-14T19:10:00',115.025,115.033,115.021,115.026,172.75,115.04,115.045,115.032,115.04,146.39,False
'2018-02-14T19:11:00',115.027,115.028,114.997,114.999,161.99,115.039,115.042,115.011,115.014,148.02,False
'2018-02-14T19:12:00',114.999,114.999,114.965,114.983,168.99,115.014,115.014,114.979,114.998,155.25,False
'2018-02-14T19:13:00',114.983,115.001,114.97,114.984,147.55,114.996,115.012,114.983,114.995,115.33,True
'2018-02-14T19:14:00',114.987,114.998,114.981,114.994,126.97,115.0,115.01,114.995,115.006,128.72,False
'2018-02-14T19:15:00',114.995,115.005,114.966,114.974,245.41,115.007,115.018,114.979,114.988,209.01,True
'2018-02-14T19:16:00',114.974,115.0,114.966,114.991,257.59,114.989,115.011,114.98,115.004,258.48,False
'2018-02-14T19:17:00',114.987,114.997,114.974,114.986,229.99,115.0,115.011,114.989,115.0,186.62,False
'2018-02-14T19:18:00',114.986,114.993,114.953,114.954,258.31,115.0,115.003,114.964,114.968,241.29,True
'2018-02-14T19:19:00',114.954,114.98,114.953,114.974,184.43,114.969,114.994,114.967,114.989,211.78,True
'2018-02-14T19:20:00',114.975,114.992,114.968,114.988,279.47,114.989,115.006,114.982,115.004,296.01,True
'2018-02-14T19:21:00',114.987,115.013,114.975,115.008,234.52,115.004,115.03,114.991,115.024,254.62,True
'2018-02-14T19:22:00',115.007,115.031,115.001,115.026,236.28,115.024,115.045,115.016,115.041,235.28,True
'2018-02-14T19:23:00',115.026,115.032,115.02,115.028,194.14,115.042,115.046,115.033,115.042,206.66,False
'2018-02-14T19:24:00',115.028,115.032,115.002,115.002,152.53,115.043,115.046,115.018,115.02,169.41,True
'2018-02-14T19:25:00',115.005,115.03,115.004,115.026,119.36,115.02,115.045,115.019,115.042,130.3,True
'2018-02-14T19:26:00',115.029,115.044,115.021,115.032,165.17,115.043,115.059,115.036,115.047,167.26,False
'2018-02-14T19:27:00',115.032,115.051,115.024,115.031,132.66,115.048,115.068,115.038,115.044,156.65,False
'2018-02-14T19:28:00',115.03,115.03,115.006,115.016,186.44,115.044,115.044,115.021,115.031,217.2,False
'2018-02-14T19:29:00',115.018,115.025,114.96,114.96,274.94,115.031,115.039,114.975,114.977,288.57,True
'2018-02-14T19:30:00',114.963,114.982,114.961,114.979,212.54,114.979,114.995,114.978,114.994,175.71,True
'2018-02-14T19:31:00',114.98,114.999,114.976,114.985,188.05,114.994,115.014,114.99,115.001,156.43,True
'2018-02-14T19:32:00',114.985,115.005,114.98,115.001,196.77,115.001,115.018,114.995,115.015,143.77,True
'2018-02-14T19:33:00',115.002,115.028,115.0,115.009,226.18,115.016,115.041,115.015,115.026,202.37,True
'2018-02-14T19:34:00',115.009,115.028,114.998,115.024,205.66,115.026,115.042,115.014,115.041,176.85,False
'2018-02-14T19:35:00',115.021,115.027,114.997,115.005,177.02,115.036,115.039,115.012,115.019,161.03,False
'2018-02-14T19:36:00',115.006,115.015,114.99,115.004,194.49,115.021,115.029,115.005,115.02,175.12,False
'2018-02-14T19:37:00',115.006,115.015,114.994,115.004,181.37,115.021,115.03,115.008,115.02,161.45,True
'2018-02-14T19:38:00',115.009,115.017,115.003,115.009,181.06,115.023,115.033,115.019,115.024,161.24,False
'2018-02-14T19:39:00',115.009,115.012,114.997,115.005,153.94,115.023,115.027,115.012,115.021,160.41,False
'2018-02-14T19:40:00',115.005,115.005,114.995,114.999,156.94,115.02,115.02,115.007,115.013,140.11,True
'2018-02-14T19:41:00',114.998,115.014,114.994,115.013,121.6,115.014,115.027,115.009,115.027,129.2,False
'2018-02-14T19:42:00',115.013,115.015,114.998,114.998,108.86,115.025,115.03,115.012,115.012,99.22,True
'2018-02-14T19:43:00',114.996,115.026,114.996,115.006,155.26,115.013,115.041,115.013,115.021,149.62,True
'2018-02-14T19:44:00',115.009,115.029,115.005,115.029,143.87,115.021,115.045,115.021,115.045,127.37,True
'2018-02-14T19:45:00',115.03,115.046,115.019,115.037,160.38,115.045,115.061,115.033,115.05,184.23,True
'2018-02-14T19:46:00',115.041,115.062,115.037,115.049,216.74,115.056,115.074,115.053,115.064,225.74,True
'2018-02-14T19:47:00',115.05,115.056,115.03,115.054,167.99,115.064,115.068,115.042,115.066,182.93,False
'2018-02-14T19:48:00',115.055,115.056,115.043,115.048,132.82,115.066,115.069,115.055,115.063,162.61,True
'2018-02-14T19:49:00',115.054,115.057,115.047,115.051,142.95,115.063,115.069,115.06,115.066,170.19,False
'2018-02-14T19:50:00',115.051,115.058,115.036,115.036,123.29,115.066,115.069,115.05,115.051,147.28,False
'2018-02-14T19:51:00',115.036,115.046,115.034,115.034,93.54,115.05,115.061,115.049,115.049,92.31,False
'2018-02-14T19:52:00',115.035,115.037,115.004,115.018,166.74,115.049,115.051,115.019,115.033,169.58,True
'2018-02-14T19:53:00',115.018,115.037,115.015,115.021,150.43,115.03,115.051,115.03,115.036,149.2,True
'2018-02-14T19:54:00',115.021,115.064,115.021,115.055,200.57,115.036,115.08,115.036,115.07,187.27,False
'2018-02-14T19:55:00',115.054,115.062,115.029,115.046,184.22,115.071,115.077,115.045,115.061,183.65,True
'2018-02-14T19:56:00',115.047,115.06,115.047,115.052,153.77,115.062,115.076,115.061,115.066,155.48,False
'2018-02-14T19:57:00',115.051,115.053,115.034,115.041,113.39,115.067,115.067,115.051,115.057,114.97,False
'2018-02-14T19:58:00',115.04,115.047,115.013,115.027,136.42,115.058,115.062,115.026,115.043,146.4,False
'2018-02-14T19:59:00',115.03,115.037,115.014,115.026,140.64,115.042,115.051,115.029,115.04,157.14,True
'2018-02-14T20:00:00',115.025,115.046,115.025,115.033,140.53,115.04,115.059,115.039,115.046,141.55,False
'2018-02-14T20:01:00',115.032,115.032,115.003,115.012,148.02,115.043,115.043,115.016,115.025,134.24,True
'2018-02-14T20:02:00',115.012,115.041,115.012,115.033,174.55,115.024,115.055,115.023,115.046,191.1,True
'2018-02-14T20:03:00',115.032,115.064,115.029,115.053,181.16,115.047,115.08,115.043,115.067,155.17,True
'2018-02-14T20:04:00',115.056,115.068,115.049,115.057,121.46,115.069,115.082,115.063,115.071,120.21,True
'2018-02-14T20:05:00',115.056,115.061,115.047,115.059,123.02,115.071,115.077,115.062,115.076,119.64,True
'2018-02-14T20:06:00',115.06,115.071,115.049,115.064,157.12,115.076,115.086,115.065,115.081,151.01,True
'2018-02-14T20:07:00',115.067,115.083,115.065,115.066,140.64,115.08,115.099,115.08,115.081,149.2,False
'2018-02-14T20:08:00',115.067,115.068,115.048,115.052,145.56,115.083,115.083,115.061,115.067,157.31,False
'2018-02-14T20:09:00',115.052,115.057,115.047,115.053,135.9,115.067,115.072,115.06,115.065,165.06,False
'2018-02-14T20:10:00',115.056,115.069,115.045,115.045,105.33,115.068,115.083,115.06,115.06,104.71,False
'2018-02-14T20:11:00',115.048,115.059,115.012,115.021,155.81,115.062,115.073,115.027,115.035,152.87,True
'2018-02-14T20:12:00',115.022,115.041,115.021,115.035,119.65,115.035,115.053,115.032,115.044,113.57,False
'2018-02-14T20:13:00',115.035,115.042,115.02,115.021,137.85,115.047,115.056,115.034,115.036,163.98,False
'2018-02-14T20:14:00',115.02,115.028,115.016,115.02,146.82,115.036,115.042,115.032,115.033,151.78,True
'2018-02-14T20:15:00',115.023,115.04,115.023,115.029,143.23,115.036,115.056,115.036,115.044,152.2,True
'2018-02-14T20:16:00',115.032,115.038,115.028,115.033,148.5,115.047,115.053,115.042,115.049,173.82,False
'2018-02-14T20:17:00',115.033,115.043,115.011,115.011,107.39,115.048,115.06,115.025,115.027,124.7,True
'2018-02-14T20:18:00',115.012,115.015,115.005,115.013,95.75,115.027,115.031,115.019,115.03,125.54,True
'2018-02-14T20:19:00',115.014,115.041,115.014,115.037,92.38,115.03,115.057,115.03,115.052,89.66,True
'2018-02-14T20:20:00',115.037,115.063,115.035,115.052,133.31,115.053,115.076,115.049,115.068,141.06,True
'2018-02-14T20:21:00',115.052,115.064,115.046,115.056,122.67,115.067,115.08,115.057,115.072,114.36,True
'2018-02-14T20:22:00',115.058,115.075,115.055,115.07,115.91,115.074,115.091,115.07,115.085,151.14,False
'2018-02-14T20:23:00',115.069,115.078,115.057,115.064,153.91,115.086,115.091,115.073,115.081,171.61,False
'2018-02-14T20:24:00',115.065,115.065,115.05,115.058,116.11,115.081,115.081,115.065,115.071,97.78,False
'2018-02-14T20:25:00',115.058,115.058,115.042,115.044,128.56,115.073,115.073,115.056,115.059,132.54,False
'2018-02-14T20:26:00',115.042,115.051,115.036,115.038,88.9,115.058,115.067,115.049,115.05,95.03,True
'2018-02-14T20:27:00',115.04,115.056,115.036,115.046,144.56,115.052,115.071,115.052,115.062,136.2,False
'2018-02-14T20:28:00',115.047,115.053,115.022,115.025,121.04,115.061,115.066,115.037,115.039,114.01,False
'2018-02-14T20:29:00',115.026,115.028,114.986,115.002,249.65,115.039,115.044,115.002,115.017,245.95,False
'2018-02-14T20:30:00',115.002,115.002,114.957,114.975,223.75,115.017,115.017,114.972,114.987,198.24,True
'2018-02-14T20:31:00',114.975,114.993,114.972,114.982,168.99,114.987,115.008,114.984,114.997,184.69,False
'2018-02-14T20:32:00',114.983,114.987,114.975,114.977,109.92,114.998,115.002,114.988,114.993,118.78,False
'2018-02-14T20:33:00',114.978,114.997,114.961,114.967,179.54,114.993,115.011,114.974,114.983,233.89,False
'2018-02-14T20:34:00',114.967,114.971,114.948,114.961,172.5,114.983,114.987,114.963,114.979,179.83,True
'2018-02-14T20:35:00',114.962,114.967,114.952,114.966,175.25,114.978,114.984,114.966,114.981,151.72,True
'2018-02-14T20:36:00',114.966,114.998,114.963,114.988,203.98,114.981,115.013,114.978,115.005,182.93,False
'2018-02-14T20:37:00',114.988,114.993,114.975,114.98,175.24,115.003,115.006,114.99,114.994,182.5,True
'2018-02-14T20:38:00',114.978,114.985,114.968,114.982,186.26,114.995,114.999,114.98,114.998,182.39,True
'2018-02-14T20:39:00',114.987,114.99,114.97,114.989,191.45,115.0,115.006,114.984,115.005,201.53,False
'2018-02-14T20:40:00',114.987,114.989,114.969,114.975,149.53,115.004,115.005,114.984,114.991,142.87,False
'2018-02-14T20:41:00',114.975,114.978,114.958,114.968,195.36,114.991,114.991,114.971,114.979,159.31,False
'2018-02-14T20:42:00',114.965,114.977,114.961,114.961,189.06,114.98,114.989,114.969,114.97,125.13,True
'2018-02-14T20:43:00',114.962,114.986,114.961,114.973,189.79,114.972,114.998,114.971,114.982,120.37,False
'2018-02-14T20:44:00',114.972,114.977,114.959,114.965,146.73,114.979,114.993,114.97,114.981,121.5,False
'2018-02-14T20:45:00',114.966,114.972,114.939,114.941,200.83,114.981,114.986,114.952,114.958,191.52,True
'2018-02-14T20:46:00',114.942,114.953,114.94,114.945,186.61,114.958,114.967,114.954,114.961,204.8,True
'2018-02-14T20:47:00',114.945,114.978,114.939,114.963,189.21,114.962,114.992,114.955,114.978,229.26,True
'2018-02-14T20:48:00',114.963,114.985,114.956,114.982,163.53,114.978,114.998,114.972,114.998,170.39,True
'2018-02-14T20:49:00',114.983,115.005,114.977,115.005,171.76,114.998,115.021,114.992,115.02,182.05,True
'2018-02-14T20:50:00',115.005,115.036,115.0,115.036,255.29,115.02,115.052,115.014,115.05,241.59,True
'2018-02-14T20:51:00',115.034,115.061,115.034,115.045,230.52,115.051,115.075,115.051,115.059,192.56,False
'2018-02-14T20:52:00',115.045,115.058,115.037,115.043,180.46,115.058,115.07,115.052,115.057,146.78,True
'2018-02-14T20:53:00',115.042,115.077,115.023,115.068,151.36,115.057,115.09,115.037,115.085,125.27,True
'2018-02-14T20:54:00',115.068,115.083,115.051,115.082,166.85,115.085,115.098,115.066,115.098,135.94,True
'2018-02-14T20:55:00',115.082,115.096,115.076,115.096,137.43,115.098,115.112,115.091,115.111,112.74,False
'2018-02-14T20:56:00',115.097,115.102,115.084,115.094,143.64,115.111,115.117,115.099,115.11,150.72,False
'2018-02-14T20:57:00',115.098,115.108,115.079,115.082,196.24,115.11,115.123,115.091,115.096,167.68,False
'2018-02-14T20:58:00',115.082,115.082,115.058,115.062,138.11,115.095,115.095,115.071,115.076,142.65,False
'2018-02-14T20:59:00',115.064,115.069,115.037,115.048,184.45,115.076,115.081,115.051,115.061,164.0,True
'2018-02-14T21:00:00',115.048,115.081,115.041,115.076,212.06,115.061,115.094,115.056,115.087,183.96,False
'2018-02-14T21:01:00',115.076,115.08,115.021,115.031,197.12,115.087,115.092,115.035,115.046,198.23,True
'2018-02-14T21:02:00',115.032,115.05,115.022,115.042,154.48,115.047,115.064,115.035,115.058,159.77,False
'2018-02-14T21:03:00',115.041,115.051,115.032,115.033,157.22,115.058,115.064,115.047,115.049,145.87,True
'2018-02-14T21:04:00',115.035,115.078,115.028,115.073,178.01,115.049,115.093,115.043,115.089,136.45,True
'2018-02-14T21:05:00',115.074,115.084,115.068,115.075,144.45,115.089,115.1,115.083,115.091,157.56,False
'2018-02-14T21:06:00',115.077,115.077,115.056,115.071,125.21,115.092,115.093,115.07,115.084,130.99,False
'2018-02-14T21:07:00',115.071,115.071,115.04,115.043,114.01,115.083,115.083,115.052,115.057,98.99,False
'2018-02-14T21:08:00',115.043,115.045,115.026,115.03,135.26,115.058,115.058,115.038,115.043,135.1,False
'2018-02-14T21:09:00',115.03,115.034,115.001,115.001,85.83,115.043,115.044,115.013,115.014,97.08,True
'2018-02-14T21:10:00',114.998,115.016,114.998,115.007,113.03,115.01,115.029,115.01,115.02,119.78,True
'2018-02-14T21:11:00',115.008,115.029,115.005,115.022,160.96,115.02,115.043,115.017,115.035,133.86,False
'2018-02-14T21:12:00',115.021,115.029,115.014,115.014,93.11,115.034,115.042,115.027,115.031,94.65,True
'2018-02-14T21:13:00',115.015,115.022,115.009,115.018,119.69,115.031,115.034,115.023,115.027,122.42,True
'2018-02-14T21:14:00',115.016,115.032,115.013,115.03,160.94,115.027,115.046,115.025,115.044,136.03,True
'2018-02-14T21:15:00',115.026,115.064,115.021,115.064,155.44,115.041,115.078,115.033,115.078,136.2,True
'2018-02-14T21:16:00',115.063,115.075,115.06,115.075,143.72,115.076,115.089,115.075,115.089,122.48,True
'2018-02-14T21:17:00',115.079,115.11,115.077,115.1,173.66,115.094,115.124,115.091,115.114,170.25,True
'2018-02-14T21:18:00',115.101,115.111,115.092,115.11,123.99,115.114,115.127,115.108,115.125,116.46,False
'2018-02-14T21:19:00',115.115,115.136,115.103,115.11,148.71,115.125,115.15,115.117,115.122,141.12,True
'2018-02-14T21:20:00',115.111,115.123,115.109,115.116,110.51,115.12,115.138,115.119,115.131,114.92,True
'2018-02-14T21:21:00',115.117,115.125,115.114,115.12,88.78,115.13,115.141,115.129,115.132,87.17,False
'2018-02-14T21:22:00',115.118,115.118,115.092,115.096,118.68,115.132,115.134,115.107,115.111,129.1,True
'2018-02-14T21:23:00',115.097,115.11,115.084,115.099,102.02,115.111,115.124,115.101,115.113,111.15,False
'2018-02-14T21:24:00',115.099,115.101,115.07,115.07,120.03,115.115,115.116,115.086,115.086,127.94,True
'2018-02-14T21:25:00',115.077,115.092,115.072,115.088,97.09,115.088,115.107,115.087,115.102,117.5,True
'2018-02-14T21:26:00',115.091,115.136,115.091,115.118,150.38,115.106,115.151,115.105,115.133,139.92,False
'2018-02-14T21:27:00',115.119,115.132,115.108,115.116,128.54,115.133,115.145,115.12,115.129,123.06,True
'2018-02-14T21:28:00',115.114,115.133,115.113,115.121,134.69,115.129,115.149,115.128,115.135,138.99,False
'2018-02-14T21:29:00',115.121,115.125,115.076,115.079,193.21,115.136,115.139,115.095,115.097,212.29,True
'2018-02-14T21:30:00',115.084,115.108,115.059,115.106,155.53,115.091,115.124,115.075,115.12,187.46,True
'2018-02-14T21:31:00',115.106,115.124,115.104,115.109,107.51,115.122,115.138,115.116,115.125,119.9,True
'2018-02-14T21:32:00',115.109,115.116,115.096,115.114,144.53,115.124,115.132,115.107,115.128,124.39,False
'2018-02-14T21:33:00',115.114,115.114,115.092,115.099,128.13,115.126,115.127,115.104,115.112,97.35,True
'2018-02-14T21:34:00',115.1,115.121,115.093,115.101,150.66,115.112,115.131,115.107,115.115,120.65,False
'2018-02-14T21:35:00',115.102,115.106,115.08,115.085,145.69,115.116,115.121,115.093,115.102,138.06,True
'2018-02-14T21:36:00',115.085,115.1,115.08,115.093,108.09,115.101,115.116,115.093,115.109,97.25,True
'2018-02-14T21:37:00',115.093,115.095,115.078,115.094,100.88,115.109,115.111,115.093,115.109,88.88,False
'2018-02-14T21:38:00',115.088,115.092,115.073,115.074,105.63,115.103,115.107,115.086,115.088,93.49,False
'2018-02-14T21:39:00',115.074,115.077,115.06,115.065,109.36,115.085,115.089,115.072,115.08,95.43,True
'2018-02-14T21:40:00',115.067,115.07,115.054,115.066,97.86,115.082,115.085,115.067,115.082,101.15,False
'2018-02-14T21:41:00',115.067,115.071,115.059,115.064,57.75,115.082,115.086,115.075,115.08,61.49,False
'2018-02-14T21:42:00',115.063,115.063,115.041,115.05,113.17,115.078,115.078,115.056,115.066,119.54,False
'2018-02-14T21:43:00',115.05,115.058,115.026,115.03,111.56,115.064,115.075,115.035,115.043,104.8,False
'2018-02-14T21:44:00',115.03,115.03,115.011,115.013,129.19,115.041,115.043,115.025,115.029,122.76,True
'2018-02-14T21:45:00',115.013,115.028,115.002,115.015,155.23,115.029,115.042,115.016,115.029,182.13,True
'2018-02-14T21:46:00',115.019,115.033,115.012,115.024,135.54,115.031,115.049,115.024,115.036,120.07,True
'2018-02-14T21:47:00',115.024,115.045,115.022,115.036,126.84,115.035,115.056,115.034,115.053,116.92,False
'2018-02-14T21:48:00',115.036,115.038,115.028,115.034,116.05,115.053,115.053,115.043,115.049,126.89,False
'2018-02-14T21:49:00',115.033,115.034,115.018,115.029,96.26,115.049,115.049,115.034,115.042,90.33,False
'2018-02-14T21:50:00',115.032,115.043,115.021,115.021,120.97,115.045,115.058,115.037,115.038,121.28,True
'2018-02-14T21:51:00',115.023,115.04,115.021,115.038,102.12,115.038,115.055,115.035,115.052,137.29,False
'2018-02-14T21:52:00',115.035,115.037,115.023,115.023,93.25,115.049,115.05,115.035,115.037,107.16,True
'2018-02-14T21:53:00',115.021,115.045,115.021,115.035,103.35,115.037,115.059,115.034,115.048,146.34,True
'2018-02-14T21:54:00',115.036,115.051,115.028,115.048,113.74,115.048,115.064,115.041,115.064,130.51,True
'2018-02-14T21:55:00',115.052,115.062,115.048,115.058,134.47,115.065,115.076,115.061,115.071,132.59,False
'2018-02-14T21:56:00',115.058,115.058,115.038,115.05,132.4,115.073,115.073,115.052,115.062,136.3,True
'2018-02-14T21:57:00',115.051,115.081,115.05,115.07,113.81,115.062,115.095,115.062,115.082,131.02,True
'2018-02-14T21:58:00',115.07,115.094,115.067,115.072,158.29,115.081,115.109,115.078,115.086,153.92,True
'2018-02-14T21:59:00',115.073,115.112,115.072,115.092,71.35,115.09,115.125,115.086,115.107,105.23,True
'2018-02-14T22:00:00',115.088,115.127,115.078,115.109,55.75,115.102,115.138,115.091,115.123,67.55,False
'2018-02-14T22:01:00',115.106,115.113,115.078,115.097,82.65,115.123,115.125,115.091,115.112,66.87,False
'2018-02-14T22:02:00',115.097,115.103,115.088,115.088,47.08,115.111,115.117,115.101,115.101,40.49,False
'2018-02-14T22:03:00',115.088,115.088,115.055,115.07,43.87,115.103,115.104,115.068,115.084,38.89,True
'2018-02-14T22:04:00',115.07,115.091,115.07,115.078,91.54,115.083,115.104,115.083,115.094,84.58,True
'2018-02-14T22:05:00',115.08,115.089,115.08,115.083,42.98,115.095,115.104,115.094,115.095,45.85,True
'2018-02-14T22:06:00',115.083,115.099,115.083,115.089,81.89,115.096,115.114,115.095,115.105,66.42,True
'2018-02-14T22:07:00',115.089,115.131,115.089,115.131,68.11,115.106,115.147,115.104,115.144,65.5,False
'2018-02-14T22:08:00',115.131,115.135,115.099,115.099,57.29,115.146,115.152,115.114,115.114,42.22,True
'2018-02-14T22:09:00',115.099,115.109,115.097,115.109,66.82,115.115,115.125,115.113,115.12,73.21,False
'2018-02-14T22:10:00',115.109,115.111,115.096,115.096,26.11,115.124,115.124,115.109,115.109,33.02,True
'2018-02-14T22:11:00',115.099,115.109,115.092,115.109,67.44,115.109,115.119,115.104,115.119,71.73,True
'2018-02-14T22:12:00',115.106,115.112,115.105,115.108,35.83,115.119,115.123,115.119,115.123,35.7,False
'2018-02-14T22:13:00',115.107,115.109,115.094,115.098,42.45,115.121,115.123,115.11,115.111,48.18,False
'2018-02-14T22:14:00',115.098,115.111,115.09,115.092,88.61,115.114,115.121,115.104,115.105,110.24,True
'2018-02-14T22:15:00',115.093,115.099,115.09,115.096,52.38,115.105,115.112,115.105,115.112,49.15,False
'2018-02-14T22:16:00',115.1,115.1,115.091,115.094,42.09,115.111,115.116,115.106,115.106,49.65,True
'2018-02-14T22:17:00',115.093,115.101,115.088,115.097,47.22,115.106,115.112,115.103,115.11,39.64,False
'2018-02-14T22:18:00',115.097,115.1,115.095,115.096,23.1,115.111,115.113,115.109,115.109,20.95,False
'2018-02-14T22:19:00',115.096,115.097,115.094,115.095,18.47,115.109,115.109,115.107,115.109,12.77,False
'2018-02-14T22:20:00',115.096,115.097,115.091,115.091,22.96,115.109,115.11,115.103,115.104,18.89,False
'2018-02-14T22:21:00',115.09,115.092,115.08,115.083,47.52,115.102,115.103,115.091,115.097,40.95,True
'2018-02-14T22:22:00',115.083,115.097,115.081,115.097,44.79,115.097,115.113,115.096,115.112,39.58,False
'2018-02-14T22:23:00',115.096,115.1,115.091,115.092,37.98,115.112,115.112,115.104,115.107,28.4,False
'2018-02-14T22:24:00',115.092,115.092,115.073,115.082,86.31,115.106,115.107,115.085,115.093,74.95,True
'2018-02-14T22:25:00',115.085,115.09,115.078,115.088,137.09,115.095,115.101,115.091,115.101,112.95,False
'2018-02-14T22:26:00',115.087,115.094,115.084,115.087,104.01,115.101,115.107,115.1,115.103,83.07,True
'2018-02-14T22:27:00',115.089,115.106,115.084,115.103,108.5,115.103,115.12,115.098,115.116,96.59,True
'2018-02-14T22:28:00',115.103,115.112,115.1,115.11,68.44,115.117,115.125,115.114,115.123,52.34,False
'2018-02-14T22:29:00',115.109,115.11,115.092,115.095,111.83,115.122,115.123,115.106,115.108,120.85,False
'2018-02-14T22:30:00',115.093,115.104,115.087,115.093,129.46,115.108,115.12,115.105,115.112,105.05,True
'2018-02-14T22:31:00',115.093,115.102,115.092,115.101,84.98,115.111,115.118,115.108,115.117,63.94,False
'2018-02-14T22:32:00',115.101,115.104,115.099,115.099,122.7,115.117,115.12,115.114,115.114,80.03,False
'2018-02-14T22:33:00',115.099,115.104,115.092,115.098,98.71,115.116,115.12,115.11,115.114,66.81,False
'2018-02-14T22:34:00',115.098,115.103,115.092,115.093,95.96,115.113,115.119,115.108,115.111,83.93,True
'2018-02-14T22:35:00',115.092,115.097,115.09,115.095,65.99,115.11,115.113,115.106,115.112,66.32,True
'2018-02-14T22:36:00',115.094,115.135,115.094,115.135,119.58,115.111,115.155,115.109,115.155,88.32,True
'2018-02-14T22:37:00',115.132,115.164,115.131,115.155,97.1,115.151,115.181,115.15,115.174,93.25,False
'2018-02-14T22:38:00',115.155,115.156,115.116,115.116,101.11,115.172,115.173,115.133,115.133,110.54,False
'2018-02-14T22:39:00',115.117,115.118,115.089,115.093,87.7,115.137,115.137,115.109,115.111,97.69,False
'2018-02-14T22:40:00',115.094,115.096,115.083,115.092,60.82,115.112,115.116,115.1,115.108,62.87,True
'2018-02-14T22:41:00',115.093,115.102,115.091,115.102,28.02,115.108,115.118,115.108,115.118,32.23,True
'2018-02-14T22:42:00',115.103,115.117,115.101,115.109,64.7,115.12,115.135,115.118,115.129,72.28,True
'2018-02-14T22:43:00',115.109,115.114,115.109,115.112,38.31,115.129,115.131,115.126,115.128,40.32,False
'2018-02-14T22:44:00',115.112,115.119,115.105,115.107,64.02,115.128,115.136,115.122,115.127,78.37,True
'2018-02-14T22:45:00',115.107,115.131,115.106,115.131,67.53,115.127,115.15,115.125,115.15,92.03,True
'2018-02-14T22:46:00',115.131,115.139,115.125,115.139,74.23,115.15,115.156,115.144,115.156,107.09,True
'2018-02-14T22:47:00',115.138,115.161,115.137,115.157,36.76,115.158,115.178,115.155,115.177,46.6,True
'2018-02-14T22:48:00',115.157,115.161,115.154,115.159,24.95,115.177,115.18,115.172,115.176,35.49,False
'2018-02-14T22:49:00',115.162,115.163,115.154,115.155,22.59,115.18,115.183,115.172,115.174,31.15,True
'2018-02-14T22:50:00',115.155,115.162,115.151,115.162,26.79,115.174,115.181,115.169,115.179,32.82,False
'2018-02-14T22:51:00',115.162,115.166,115.157,115.157,41.41,115.179,115.188,115.176,115.177,53.26,False
'2018-02-14T22:52:00',115.157,115.168,115.15,115.151,79.06,115.177,115.188,115.169,115.169,81.37,False
'2018-02-14T22:53:00',115.151,115.153,115.14,115.14,45.95,115.169,115.172,115.16,115.16,46.95,True
'2018-02-14T22:54:00',115.145,115.15,115.141,115.143,33.98,115.163,115.168,115.159,115.161,45.47,True
'2018-02-14T22:55:00',115.143,115.172,115.141,115.166,46.54,115.162,115.192,115.159,115.186,55.48,False
'2018-02-14T22:56:00',115.163,115.166,115.132,115.139,57.93,115.185,115.186,115.152,115.159,74.5,True
'2018-02-14T22:57:00',115.14,115.149,115.128,115.141,59.05,115.16,115.171,115.151,115.162,65.02,True
'2018-02-14T22:58:00',115.141,115.153,115.141,115.149,61.2,115.165,115.174,115.165,115.173,70.77,False
'2018-02-14T22:59:00',115.148,115.149,115.114,115.114,43.94,115.172,115.172,115.149,115.164,32.73,False
'2018-02-14T23:00:00',115.113,115.117,115.091,115.108,20.63,115.168,115.203,115.152,115.152,19.48,False
'2018-02-14T23:01:00',115.103,115.103,115.03,115.05,43.51,115.147,115.151,115.122,115.139,53.59,False
'2018-02-14T23:02:00',115.035,115.082,115.03,115.03,82.37,115.139,115.154,115.102,115.109,121.5,True
'2018-02-14T23:03:00',115.042,115.059,115.03,115.052,132.8,115.105,115.117,115.096,115.112,144.75,True
'2018-02-14T23:04:00',115.056,115.078,115.055,115.076,200.5,115.119,115.119,115.105,115.11,238.31,True
'2018-02-14T23:05:00',115.068,115.113,115.066,115.107,75.68,115.11,115.169,115.11,115.153,78.98,True
'2018-02-14T23:06:00',115.109,115.11,115.095,115.107,19.19,115.153,115.161,115.147,115.161,22.36,True
'2018-02-14T23:07:00',115.108,115.116,115.092,115.116,31.76,115.161,115.167,115.143,115.159,36.89,False
'2018-02-14T23:08:00',115.122,115.128,115.073,115.08,87.58,115.159,115.175,115.124,115.151,82.56,True
'2018-02-14T23:09:00',115.081,115.101,115.081,115.101,21.05,115.151,115.152,115.148,115.152,22.61,True
'2018-02-14T23:10:00',115.103,115.104,115.097,115.104,22.19,115.152,115.156,115.146,115.156,26.18,True
'2018-02-14T23:11:00',115.104,115.111,115.096,115.11,173.83,115.155,115.171,115.155,115.17,204.68,False
'2018-02-14T23:12:00',115.107,115.111,115.103,115.105,15.0,115.17,115.17,115.169,115.17,16.66,False
'2018-02-14T23:13:00',115.104,115.108,115.099,115.1,33.88,115.17,115.172,115.168,115.168,36.89,True
'2018-02-14T23:14:00',115.101,115.118,115.097,115.113,54.26,115.168,115.18,115.154,115.172,65.38,False
'2018-02-14T23:15:00',115.112,115.123,115.109,115.109,27.0,115.172,115.177,115.171,115.176,28.56,False
'2018-02-14T23:16:00',115.111,115.113,115.11,115.113,15.23,115.176,115.177,115.167,115.168,14.28,True
'2018-02-14T23:17:00',115.116,115.162,115.112,115.127,71.71,115.171,115.233,115.171,115.212,79.13,True
'2018-02-14T23:18:00',115.121,115.172,115.119,115.172,52.86,115.203,115.241,115.202,115.241,54.23,False
'2018-02-14T23:19:00',115.165,115.168,115.147,115.164,112.19,115.229,115.234,115.206,115.229,110.82,False
'2018-02-14T23:20:00',115.164,115.165,115.147,115.147,80.27,115.229,115.229,115.198,115.21,74.52,False
'2018-02-14T23:21:00',115.145,115.153,115.132,115.135,149.15,115.21,115.218,115.197,115.204,145.72,True
'2018-02-14T23:22:00',115.137,115.171,115.135,115.165,153.44,115.204,115.241,115.204,115.223,137.5,False
'2018-02-14T23:23:00',115.162,115.168,115.156,115.157,158.67,115.223,115.24,115.22,115.223,141.19,False
'2018-02-14T23:24:00',115.158,115.159,115.144,115.144,127.31,115.223,115.227,115.202,115.202,113.19,True
'2018-02-14T23:25:00',115.146,115.15,115.144,115.149,115.36,115.202,115.218,115.2,115.215,104.95,False
'2018-02-14T23:26:00',115.148,115.149,115.145,115.147,117.6,115.215,115.219,115.201,115.21,109.35,True
'2018-02-14T23:27:00',115.147,115.151,115.147,115.149,66.08,115.215,115.226,115.213,115.217,65.96,True
'2018-02-14T23:28:00',115.143,115.165,115.143,115.152,97.73,115.217,115.244,115.21,115.23,92.8,False
'2018-02-14T23:29:00',115.157,115.157,115.15,115.15,46.76,115.235,115.236,115.218,115.218,45.9,False
'2018-02-14T23:30:00',115.15,115.157,115.112,115.119,140.58,115.222,115.236,115.177,115.181,110.0,True
'2018-02-14T23:31:00',115.119,115.131,115.118,115.131,25.76,115.182,115.191,115.179,115.191,23.0,True
'2018-02-14T23:32:00',115.135,115.165,115.134,115.164,44.8,115.194,115.24,115.192,115.234,40.0,False
'2018-02-14T23:33:00',115.165,115.167,115.1,115.1,52.52,115.234,115.234,115.103,115.193,60.48,False
'2018-02-14T23:34:00',115.1,115.117,115.1,115.1,8.61,115.188,115.205,115.15,115.157,71.07,False
'2018-02-14T23:35:00',115.1,115.1,115.026,115.047,76.26,115.154,115.157,115.137,115.146,112.19,False
'2018-02-14T23:36:00',115.047,115.082,115.02,115.035,85.3,115.147,115.181,115.127,115.129,105.0,True
'2018-02-14T23:37:00',115.035,115.06,115.022,115.06,43.74,115.131,115.16,115.131,115.16,26.63,True
'2018-02-14T23:38:00',115.057,115.067,115.055,115.065,28.54,115.16,115.16,115.16,115.16,2.4,True
'2018-02-14T23:39:00',115.065,115.074,115.063,115.071,78.02,115.16,115.16,115.16,115.16,6.2,True
'2018-02-14T23:40:00',115.066,115.083,115.059,115.082,53.07,115.16,115.16,115.16,115.16,4.1,True
'2018-02-14T23:41:00',115.066,115.085,115.059,115.085,38.11,115.16,115.16,115.16,115.16,3.4,True
'2018-02-14T23:42:00',115.084,115.11,115.062,115.093,114.03,115.16,115.16,115.16,115.16,11.1,True
'2018-02-14T23:43:00',115.09,115.125,115.072,115.125,138.56,115.16,115.16,115.16,115.16,13.4,False
'2018-02-14T23:44:00',115.127,115.134,115.106,115.109,42.0,115.16,115.16,115.16,115.16,4.2,False
'2018-02-14T23:45:00',115.112,115.12,115.099,115.109,49.0,115.16,115.16,115.16,115.16,4.9,True
'2018-02-14T23:46:00',115.11,115.111,115.099,115.107,75.0,115.16,115.199,115.16,115.194,45.87,False
'2018-02-14T23:47:00',115.106,115.108,115.099,115.105,43.0,115.193,115.196,115.189,115.194,55.59,False
'2018-02-14T23:48:00',115.1,115.113,115.087,115.096,165.0,115.194,115.2,115.189,115.195,214.78,True
'2018-02-14T23:49:00',115.097,115.105,115.093,115.102,82.0,115.194,115.197,115.188,115.197,100.43,True
'2018-02-14T23:50:00',115.101,115.111,115.1,115.107,31.0,115.196,115.201,115.19,115.195,38.85,True
'2018-02-14T23:51:00',115.107,115.115,115.085,115.111,153.5,115.195,115.205,115.184,115.198,195.17,False
'2018-02-14T23:52:00',115.108,115.112,115.066,115.086,92.19,115.195,115.202,115.166,115.181,105.17,True
'2018-02-14T23:53:00',115.086,115.087,115.073,115.087,54.0,115.181,115.182,115.156,115.18,72.46,True
'2018-02-14T23:54:00',115.086,115.095,115.085,115.093,53.0,115.18,115.184,115.172,115.181,65.06,False
'2018-02-14T23:55:00',115.093,115.101,115.077,115.093,77.0,115.183,115.185,115.155,115.168,97.77,False
'2018-02-14T23:56:00',115.093,115.093,115.078,115.078,22.0,115.166,115.17,115.147,115.147,22.19,False
'2018-02-14T23:57:00',115.078,115.078,115.075,115.077,24.0,115.151,115.155,115.148,115.149,25.5,True
'2018-02-14T23:58:00',115.076,115.099,115.076,115.096,59.0,115.149,115.163,115.149,115.161,59.14,False
'2018-02-14T23:59:00',115.097,115.097,115.063,115.09,145.87,115.161,115.162,115.147,115.155,133.19,True
'2018-02-15T00:00:00',115.09,115.125,115.087,115.099,155.62,115.151,115.169,115.141,115.15,186.18,False
'2018-02-15T00:01:00',115.099,115.101,115.09,115.094,216.0,115.146,115.151,115.13,115.133,267.5,False
'2018-02-15T00:02:00',115.093,115.096,115.076,115.083,110.12,115.134,115.139,115.126,115.132,124.73,True
'2018-02-15T00:03:00',115.086,115.1,115.081,115.097,59.5,115.134,115.145,115.123,115.135,61.62,False
'2018-02-15T00:04:00',115.085,115.088,115.071,115.074,75.87,115.132,115.135,115.11,115.112,79.4,False
'2018-02-15T00:05:00',115.077,115.08,115.067,115.071,113.0,115.113,115.119,115.105,115.109,127.28,False
'2018-02-15T00:06:00',115.07,115.07,115.052,115.065,149.23,115.109,115.111,115.096,115.104,166.76,False
'2018-02-15T00:07:00',115.067,115.068,115.03,115.034,135.44,115.103,115.105,115.07,115.071,147.41,True
'2018-02-15T00:08:00',115.039,115.054,115.036,115.049,56.0,115.077,115.089,115.074,115.074,114.6,False
'2018-02-15T00:09:00',115.047,115.053,114.986,115.002,107.18,115.074,115.074,115.019,115.029,281.91,False
'2018-02-15T00:10:00',115.002,115.007,114.967,114.969,152.61,115.029,115.033,115.0,115.001,152.27,False
'2018-02-15T00:11:00',114.967,114.974,114.947,114.953,92.62,115.001,115.006,114.979,114.984,99.69,True
'2018-02-15T00:12:00',114.95,114.983,114.95,114.982,59.48,114.985,115.017,114.983,115.014,60.16,True
'2018-02-15T00:13:00',114.982,115.001,114.981,114.985,99.8,115.016,115.035,115.012,115.02,98.5,True
'2018-02-15T00:14:00',114.984,115.005,114.977,115.003,113.19,115.018,115.039,115.002,115.036,126.0,False
'2018-02-15T00:15:00',115.0,115.005,114.982,114.999,150.78,115.034,115.038,115.016,115.033,162.26,True
'2018-02-15T00:16:00',115.0,115.017,114.992,115.003,112.08,115.036,115.048,115.024,115.032,115.39,True
'2018-02-15T00:17:00',115.004,115.015,114.985,115.008,77.95,115.033,115.045,115.014,115.036,75.2,False
'2018-02-15T00:18:00',115.006,115.006,114.982,114.982,63.62,115.036,115.036,115.003,115.003,63.57,True
'2018-02-15T00:19:00',114.985,114.995,114.985,114.995,30.86,115.003,115.025,115.003,115.025,33.77,True
'2018-02-15T00:20:00',114.995,115.013,114.995,115.01,28.05,115.025,115.043,115.025,115.041,34.91,False
'2018-02-15T00:21:00',115.01,115.011,114.967,114.969,74.5,115.038,115.038,114.998,115.0,67.45,False
'2018-02-15T00:22:00',114.971,114.975,114.954,114.966,54.8,115.001,115.001,114.981,114.995,55.13,True
'2018-02-15T00:23:00',114.968,114.975,114.967,114.975,33.46,114.999,115.002,114.993,115.001,31.68,False
'2018-02-15T00:24:00',114.978,114.978,114.964,114.968,60.12,115.005,115.005,114.991,114.994,42.53,False
'2018-02-15T00:25:00',114.968,114.975,114.959,114.959,55.39,114.994,115.001,114.984,114.986,53.14,False
'2018-02-15T00:26:00',114.961,114.962,114.958,114.961,59.49,114.986,114.987,114.979,114.982,51.29,True
'2018-02-15T00:27:00',114.96,114.964,114.96,114.961,25.01,114.982,114.986,114.982,114.983,25.33,True
'2018-02-15T00:28:00',114.961,115.006,114.961,114.978,114.26,114.985,115.03,114.985,115.004,145.61,False
'2018-02-15T00:29:00',114.981,114.983,114.964,114.966,38.76,115.005,115.009,114.991,114.991,34.59,True
'2018-02-15T00:30:00',114.965,114.98,114.965,114.972,48.59,114.991,115.005,114.991,114.999,47.18,True
'2018-02-15T00:31:00',114.973,114.982,114.973,114.982,37.28,114.999,115.005,114.997,115.001,37.21,True
'2018-02-15T00:32:00',114.982,114.987,114.976,114.983,37.9,115.001,115.006,114.992,115.003,33.98,True
'2018-02-15T00:33:00',114.985,115.016,114.984,115.008,89.0,115.003,115.035,115.003,115.028,78.85,False
'2018-02-15T00:34:00',115.009,115.012,114.975,114.985,82.39,115.028,115.03,114.993,115.005,87.15,True
'2018-02-15T00:35:00',114.985,115.001,114.984,114.989,29.71,115.005,115.02,115.002,115.009,31.83,False
'2018-02-15T00:36:00',114.985,114.998,114.981,114.988,59.4,115.003,115.018,115.002,115.008,58.29,False
'2018-02-15T00:37:00',114.986,114.99,114.977,114.985,33.73,115.006,115.009,114.996,115.005,38.08,False
'2018-02-15T00:38:00',114.986,114.987,114.984,114.984,7.25,115.004,115.006,115.001,115.001,6.12,False
'2018-02-15T00:39:00',114.982,114.986,114.98,114.98,14.59,115.002,115.006,115.0,115.0,14.99,False
'2018-02-15T00:40:00',114.978,114.98,114.918,114.965,108.74,114.997,115.001,114.938,114.985,105.66,False
'2018-02-15T00:41:00',114.964,114.964,114.872,114.886,182.95,114.985,114.985,114.892,114.907,183.6,False
'2018-02-15T00:42:00',114.891,114.897,114.788,114.843,266.53,114.909,114.917,114.809,114.863,275.41,True
'2018-02-15T00:43:00',114.843,114.888,114.84,114.885,159.46,114.863,114.908,114.86,114.904,140.89,True
'2018-02-15T00:44:00',114.887,114.901,114.826,114.892,188.32,114.909,114.922,114.846,114.915,177.41,False
'2018-02-15T00:45:00',114.891,114.934,114.884,114.888,142.34,114.915,114.955,114.905,114.91,123.63,False
'2018-02-15T00:46:00',114.889,114.897,114.86,114.873,81.17,114.91,114.915,114.879,114.892,79.71,False
'2018-02-15T00:47:00',114.873,114.876,114.773,114.827,202.38,114.892,114.895,114.793,114.848,198.73,False
'2018-02-15T00:48:00',114.827,114.882,114.768,114.77,210.71,114.848,114.905,114.786,114.789,187.01,True
'2018-02-15T00:49:00',114.765,114.851,114.755,114.783,239.01,114.787,114.873,114.775,114.804,240.16,True
'2018-02-15T00:50:00',114.782,114.841,114.779,114.811,182.23,114.804,114.859,114.799,114.829,202.45,True
'2018-02-15T00:51:00',114.811,114.865,114.799,114.844,172.63,114.829,114.886,114.819,114.864,171.15,False
'2018-02-15T00:52:00',114.843,114.851,114.803,114.803,117.47,114.865,114.871,114.823,114.823,138.2,False
'2018-02-15T00:53:00',114.802,114.802,114.729,114.777,178.96,114.82,114.82,114.75,114.798,183.48,True
'2018-02-15T00:54:00',114.775,114.792,114.754,114.786,157.39,114.798,114.807,114.775,114.805,142.6,True
'2018-02-15T00:55:00',114.785,114.822,114.76,114.822,130.28,114.805,114.839,114.772,114.839,119.74,True
'2018-02-15T00:56:00',114.819,114.891,114.814,114.883,144.32,114.837,114.912,114.833,114.903,160.15,True
'2018-02-15T00:57:00',114.879,114.886,114.856,114.886,151.51,114.9,114.904,114.876,114.904,168.71,True
'2018-02-15T00:58:00',114.886,114.913,114.879,114.892,154.49,114.904,114.931,114.894,114.911,148.06,False
'2018-02-15T00:59:00',114.895,114.9,114.846,114.86,125.89,114.911,114.919,114.866,114.878,130.53,True
'2018-02-15T01:00:00',114.86,114.958,114.844,114.862,300.57,114.878,114.977,114.859,114.878,301.48,True
'2018-02-15T01:01:00',114.861,114.913,114.856,114.892,185.68,114.876,114.934,114.872,114.908,225.22,True
'2018-02-15T01:02:00',114.889,114.923,114.882,114.912,160.61,114.908,114.94,114.9,114.929,178.66,False
'2018-02-15T01:03:00',114.909,114.919,114.877,114.882,155.19,114.927,114.934,114.893,114.898,171.66,False
'2018-02-15T01:04:00',114.88,114.88,114.847,114.871,168.16,114.898,114.898,114.866,114.889,186.09,True
'2018-02-15T01:05:00',114.872,114.921,114.865,114.912,177.47,114.888,114.938,114.881,114.93,186.72,True
'2018-02-15T01:06:00',114.912,114.933,114.902,114.932,115.03,114.93,114.949,114.919,114.947,125.14,False
'2018-02-15T01:07:00',114.932,114.936,114.895,114.899,127.86,114.95,114.951,114.908,114.912,141.37,True
'2018-02-15T01:08:00',114.901,114.94,114.895,114.915,210.12,114.915,114.957,114.908,114.934,213.81,True
'2018-02-15T01:09:00',114.915,114.929,114.881,114.917,176.32,114.934,114.948,114.9,114.935,190.81,False
'2018-02-15T01:10:00',114.917,114.92,114.894,114.914,140.62,114.934,114.938,114.91,114.931,157.67,True
'2018-02-15T01:11:00',114.914,114.925,114.906,114.918,153.85,114.931,114.945,114.922,114.936,155.35,False
'2018-02-15T01:12:00',114.92,114.93,114.892,114.917,180.44,114.936,114.946,114.907,114.935,206.98,False
'2018-02-15T01:13:00',114.922,114.935,114.914,114.917,171.63,114.935,114.951,114.932,114.934,202.71,True
'2018-02-15T01:14:00',114.916,114.934,114.9,114.923,222.32,114.935,114.951,114.913,114.937,245.95,False
'2018-02-15T01:15:00',114.92,114.937,114.907,114.914,187.74,114.938,114.953,114.924,114.931,193.89,False
'2018-02-15T01:16:00',114.913,114.916,114.878,114.889,238.65,114.93,114.935,114.894,114.906,221.49,True
'2018-02-15T01:17:00',114.886,114.898,114.874,114.894,183.04,114.904,114.914,114.891,114.91,171.35,False
'2018-02-15T01:18:00',114.891,114.9,114.88,114.884,143.25,114.909,114.918,114.897,114.898,140.15,True
'2018-02-15T01:19:00',114.884,114.901,114.883,114.883,125.83,114.9,114.917,114.895,114.901,115.55,False
'2018-02-15T01:20:00',114.883,114.885,114.874,114.874,109.55,114.901,114.904,114.892,114.894,108.7,False
'2018-02-15T01:21:00',114.875,114.875,114.86,114.87,127.86,114.893,114.893,114.877,114.887,113.67,False
'2018-02-15T01:22:00',114.87,114.87,114.851,114.851,146.41,114.887,114.887,114.87,114.87,143.95,False
'2018-02-15T01:23:00',114.851,114.853,114.822,114.822,140.29,114.871,114.871,114.84,114.841,140.22,True
'2018-02-15T01:24:00',114.824,114.829,114.801,114.824,162.88,114.841,114.846,114.815,114.841,172.35,True
'2018-02-15T01:25:00',114.823,114.865,114.82,114.858,150.25,114.841,114.881,114.836,114.873,173.53,True
'2018-02-15T01:26:00',114.859,114.875,114.854,114.87,98.72,114.876,114.892,114.872,114.887,99.21,False
'2018-02-15T01:27:00',114.869,114.873,114.849,114.851,77.38,114.884,114.889,114.867,114.868,74.84,True
'2018-02-15T01:28:00',114.857,114.861,114.839,114.86,88.59,114.871,114.878,114.856,114.877,86.87,False
'2018-02-15T01:29:00',114.857,114.857,114.773,114.781,210.82,114.872,114.872,114.791,114.799,215.25,True
'2018-02-15T01:30:00',114.783,114.829,114.781,114.794,203.28,114.802,114.849,114.798,114.811,203.41,True
'2018-02-15T01:31:00',114.795,114.848,114.795,114.848,153.45,114.812,114.866,114.812,114.866,139.18,True
'2018-02-15T01:32:00',114.853,114.86,114.849,114.854,137.72,114.87,114.878,114.864,114.869,133.92,False
'2018-02-15T01:33:00',114.854,114.855,114.822,114.827,175.18,114.87,114.872,114.838,114.844,163.04,True
'2018-02-15T01:34:00',114.828,114.841,114.824,114.831,174.74,114.844,114.858,114.841,114.848,187.65,True
'2018-02-15T01:35:00',114.831,114.858,114.83,114.852,162.92,114.848,114.875,114.847,114.869,184.63,True
'2018-02-15T01:36:00',114.852,114.882,114.847,114.88,223.9,114.868,114.899,114.863,114.897,218.28,False
'2018-02-15T01:37:00',114.882,114.888,114.866,114.878,173.37,114.899,114.905,114.882,114.895,146.33,False
'2018-02-15T01:38:00',114.878,114.884,114.867,114.874,145.82,114.894,114.9,114.883,114.885,127.57,True
'2018-02-15T01:39:00',114.871,114.886,114.849,114.885,163.06,114.883,114.902,114.867,114.902,166.67,False
'2018-02-15T01:40:00',114.882,114.882,114.867,114.878,123.33,114.897,114.898,114.883,114.892,125.83,True
'2018-02-15T01:41:00',114.88,114.903,114.876,114.902,110.93,114.892,114.917,114.888,114.916,130.24,True
'2018-02-15T01:42:00',114.905,114.907,114.895,114.902,62.44,114.919,114.921,114.908,114.918,79.81,False
'2018-02-15T01:43:00',114.903,114.906,114.899,114.899,46.01,114.918,114.92,114.913,114.913,50.09,False
'2018-02-15T01:44:00',114.9,114.9,114.884,114.899,104.99,114.913,114.913,114.896,114.91,102.77,False
'2018-02-15T01:45:00',114.898,114.898,114.867,114.874,116.1,114.908,114.91,114.882,114.89,126.35,False
'2018-02-15T01:46:00',114.873,114.873,114.834,114.844,100.73,114.89,114.89,114.85,114.86,118.35,True
'2018-02-15T01:47:00',114.845,114.865,114.839,114.861,70.75,114.861,114.883,114.856,114.879,101.32,True
'2018-02-15T01:48:00',114.862,114.894,114.86,114.892,139.54,114.879,114.909,114.875,114.909,142.11,True
'2018-02-15T01:49:00',114.891,114.932,114.885,114.906,264.55,114.908,114.947,114.901,114.922,247.07,True
'2018-02-15T01:50:00',114.905,114.94,114.905,114.94,197.56,114.92,114.957,114.92,114.957,177.85,True
'2018-02-15T01:51:00',114.937,114.976,114.927,114.97,255.72,114.955,114.988,114.94,114.983,220.49,False
'2018-02-15T01:52:00',114.968,114.968,114.946,114.956,221.6,114.982,114.983,114.96,114.971,188.6,True
'2018-02-15T01:53:00',114.957,114.982,114.953,114.957,224.8,114.97,115.0,114.966,114.972,225.61,True
'2018-02-15T01:54:00',114.957,115.02,114.95,115.001,250.37,114.973,115.039,114.965,115.015,238.68,True
'2018-02-15T01:55:00',114.989,115.027,114.988,115.022,238.01,115.002,115.044,115.002,115.036,255.17,False
'2018-02-15T01:56:00',115.02,115.02,114.997,114.998,150.02,115.036,115.036,115.011,115.011,151.45,True
'2018-02-15T01:57:00',114.999,115.015,114.993,115.008,67.53,115.011,115.032,115.005,115.023,68.95,False
'2018-02-15T01:58:00',115.007,115.011,115.004,115.005,84.62,115.022,115.026,115.019,115.02,69.36,False
'2018-02-15T01:59:00',115.004,115.016,114.99,114.99,118.47,115.019,115.034,115.006,115.006,135.32,False
'2018-02-15T02:00:00',114.99,114.99,114.961,114.975,162.27,115.002,115.002,114.976,114.99,153.51,True
'2018-02-15T02:01:00',114.972,114.979,114.972,114.979,43.63,114.988,114.993,114.988,114.993,41.57,False
'2018-02-15T02:02:00',114.983,114.991,114.978,114.978,83.77,114.998,115.006,114.992,114.992,71.5,True
'2018-02-15T02:03:00',114.978,114.982,114.972,114.978,48.42,114.993,115.0,114.987,114.995,44.39,True
'2018-02-15T02:04:00',114.978,115.017,114.978,115.009,167.5,114.995,115.034,114.995,115.025,162.39,True
'2018-02-15T02:05:00',115.009,115.023,115.006,115.011,139.13,115.026,115.04,115.021,115.028,131.13,True
'2018-02-15T02:06:00',115.01,115.018,114.999,115.012,94.01,115.022,115.034,115.015,115.028,100.62,True
'2018-02-15T02:07:00',115.01,115.035,115.007,115.017,123.47,115.027,115.052,115.023,115.034,137.87,False
'2018-02-15T02:08:00',115.016,115.022,115.008,115.008,111.29,115.035,115.038,115.024,115.024,145.03,False
'2018-02-15T02:09:00',115.006,115.006,114.99,114.993,63.72,115.024,115.024,115.006,115.006,80.96,True
'2018-02-15T02:10:00',114.994,115.005,114.994,114.999,42.72,115.007,115.02,115.006,115.017,48.86,True
'2018-02-15T02:11:00',114.999,115.031,114.999,115.018,140.97,115.017,115.048,115.017,115.034,161.62,True
'2018-02-15T02:12:00',115.02,115.056,115.019,115.05,155.03,115.035,115.071,115.035,115.067,162.41,True
'2018-02-15T02:13:00',115.052,115.073,115.049,115.063,199.1,115.066,115.087,115.065,115.079,169.95,True
'2018-02-15T02:14:00',115.064,115.085,115.052,115.079,138.47,115.081,115.102,115.069,115.097,156.36,False
'2018-02-15T02:15:00',115.079,115.081,115.045,115.055,166.2,115.097,115.099,115.061,115.071,192.16,True
'2018-02-15T02:16:00',115.054,115.08,115.047,115.076,168.16,115.071,115.098,115.065,115.093,188.85,True
'2018-02-15T02:17:00',115.075,115.098,115.069,115.09,153.4,115.092,115.114,115.087,115.105,151.05,False
'2018-02-15T02:18:00',115.09,115.1,115.086,115.088,118.02,115.106,115.117,115.103,115.105,132.02,False
'2018-02-15T02:19:00',115.09,115.093,115.077,115.083,111.85,115.105,115.11,115.092,115.098,109.66,False
'2018-02-15T02:20:00',115.084,115.084,115.062,115.073,126.85,115.098,115.101,115.081,115.091,123.98,False
'2018-02-15T02:21:00',115.073,115.076,115.06,115.063,61.11,115.091,115.093,115.076,115.079,56.7,True
'2018-02-15T02:22:00',115.064,115.076,115.063,115.067,75.02,115.078,115.093,115.078,115.084,76.0,False
'2018-02-15T02:23:00',115.069,115.079,115.054,115.064,83.91,115.083,115.095,115.069,115.073,95.46,False
'2018-02-15T02:24:00',115.065,115.065,114.939,114.956,231.3,115.076,115.077,114.953,114.974,239.08,True
'2018-02-15T02:25:00',114.955,114.973,114.879,114.957,449.14,114.972,114.99,114.901,114.975,419.6,False
'2018-02-15T02:26:00',114.959,114.972,114.939,114.942,185.46,114.976,114.989,114.956,114.961,164.1,False
'2018-02-15T02:27:00',114.942,114.946,114.875,114.896,294.73,114.961,114.964,114.893,114.914,306.79,False
'2018-02-15T02:28:00',114.895,114.907,114.856,114.877,249.65,114.914,114.925,114.875,114.892,249.53,True
'2018-02-15T02:29:00',114.873,114.902,114.861,114.887,262.3,114.891,114.919,114.877,114.906,280.8,True
'2018-02-15T02:30:00',114.886,114.911,114.88,114.895,267.44,114.905,114.929,114.898,114.911,265.04,False
'2018-02-15T02:31:00',114.895,114.919,114.883,114.893,231.82,114.91,114.936,114.902,114.909,163.94,True
'2018-02-15T02:32:00',114.894,114.922,114.885,114.905,218.81,114.912,114.941,114.901,114.923,219.74,False
'2018-02-15T02:33:00',114.905,114.905,114.861,114.865,157.34,114.923,114.923,114.874,114.881,143.87,False
'2018-02-15T02:34:00',114.866,114.866,114.837,114.843,251.92,114.881,114.883,114.855,114.861,271.82,False
'2018-02-15T02:35:00',114.843,114.856,114.811,114.819,245.87,114.86,114.874,114.828,114.839,265.47,True
'2018-02-15T02:36:00',114.819,114.847,114.816,114.837,206.84,114.839,114.863,114.832,114.855,222.31,True
'2018-02-15T02:37:00',114.839,114.889,114.839,114.883,263.59,114.856,114.907,114.856,114.898,215.94,False
'2018-02-15T02:38:00',114.881,114.881,114.849,114.856,194.97,114.897,114.898,114.864,114.873,165.52,False
'2018-02-15T02:39:00',114.855,114.858,114.831,114.844,141.66,114.873,114.873,114.848,114.86,161.89,False
'2018-02-15T02:40:00',114.843,114.85,114.794,114.822,234.87,114.86,114.867,114.812,114.838,242.24,True
'2018-02-15T02:41:00',114.819,114.84,114.817,114.829,147.97,114.836,114.858,114.834,114.846,141.51,True
'2018-02-15T02:42:00',114.832,114.862,114.81,114.831,182.83,114.846,114.878,114.826,114.847,210.75,True
'2018-02-15T02:43:00',114.831,114.852,114.819,114.848,178.55,114.848,114.869,114.836,114.866,194.39,True
'2018-02-15T02:44:00',114.851,114.882,114.849,114.881,136.53,114.867,114.9,114.867,114.897,144.68,False
'2018-02-15T02:45:00',114.88,114.888,114.867,114.875,150.1,114.895,114.904,114.883,114.893,150.25,False
'2018-02-15T02:46:00',114.874,114.875,114.858,114.858,154.89,114.891,114.891,114.872,114.875,160.12,False
'2018-02-15T02:47:00',114.857,114.872,114.844,114.844,162.48,114.873,114.889,114.86,114.86,151.66,True
'2018-02-15T02:48:00',114.849,114.9,114.837,114.891,188.99,114.867,114.917,114.854,114.908,215.08,False
'2018-02-15T02:49:00',114.891,114.894,114.876,114.879,133.56,114.908,114.91,114.894,114.895,148.64,False
'2018-02-15T02:50:00',114.876,114.876,114.859,114.867,70.45,114.89,114.89,114.876,114.884,74.58,True
'2018-02-15T02:51:00',114.866,114.892,114.866,114.875,71.34,114.883,114.907,114.883,114.893,74.46,False
'2018-02-15T02:52:00',114.874,114.875,114.853,114.858,86.76,114.892,114.893,114.871,114.875,89.32,False
'2018-02-15T02:53:00',114.857,114.866,114.851,114.858,118.31,114.875,114.882,114.869,114.874,122.74,True
'2018-02-15T02:54:00',114.855,114.866,114.845,114.863,82.48,114.872,114.883,114.862,114.882,74.76,False
'2018-02-15T02:55:00',114.864,114.865,114.826,114.838,153.46,114.882,114.882,114.842,114.855,147.25,True
'2018-02-15T02:56:00',114.846,114.874,114.84,114.871,122.23,114.86,114.891,114.855,114.888,131.22,True
'2018-02-15T02:57:00',114.875,114.889,114.86,114.883,120.34,114.892,114.904,114.878,114.898,153.85,False
'2018-02-15T02:58:00',114.883,114.883,114.84,114.845,127.93,114.897,114.897,114.858,114.863,138.42,True
'2018-02-15T02:59:00',114.845,114.889,114.845,114.87,165.55,114.862,114.904,114.861,114.886,156.01,True
'2018-02-15T03:00:00',114.872,114.917,114.872,114.906,194.63,114.89,114.935,114.89,114.925,226.0,False
'2018-02-15T03:01:00',114.905,114.907,114.869,114.878,107.41,114.92,114.921,114.882,114.895,124.32,True
'2018-02-15T03:02:00',114.878,114.898,114.876,114.889,126.79,114.892,114.916,114.891,114.904,142.15,False
'2018-02-15T03:03:00',114.888,114.888,114.873,114.886,124.87,114.904,114.905,114.889,114.899,126.16,False
'2018-02-15T03:04:00',114.886,114.888,114.873,114.877,134.86,114.901,114.905,114.888,114.893,109.92,True
'2018-02-15T03:05:00',114.878,114.891,114.874,114.886,171.93,114.896,114.909,114.892,114.904,154.46,False
'2018-02-15T03:06:00',114.887,114.887,114.863,114.868,122.83,114.905,114.905,114.879,114.886,103.15,False
'2018-02-15T03:07:00',114.868,114.872,114.857,114.868,106.02,114.886,114.89,114.875,114.882,85.06,False
'2018-02-15T03:08:00',114.867,114.87,114.857,114.857,78.23,114.882,114.885,114.873,114.874,87.03,False
'2018-02-15T03:09:00',114.852,114.852,114.81,114.81,129.68,114.868,114.868,114.828,114.828,132.71,True
'2018-02-15T03:10:00',114.812,114.847,114.811,114.84,128.66,114.828,114.862,114.828,114.855,145.35,False
'2018-02-15T03:11:00',114.839,114.846,114.837,114.84,77.47,114.855,114.862,114.854,114.855,66.42,True
'2018-02-15T03:12:00',114.84,114.872,114.84,114.855,86.08,114.856,114.888,114.855,114.873,83.03,True
'2018-02-15T03:13:00',114.858,114.869,114.858,114.865,59.73,114.874,114.886,114.874,114.88,67.17,True
'2018-02-15T03:14:00',114.865,114.872,114.855,114.871,34.93,114.88,114.888,114.871,114.888,38.54,True
'2018-02-15T03:15:00',114.87,114.885,114.868,114.878,76.63,114.888,114.903,114.886,114.896,74.66,False
'2018-02-15T03:16:00',114.879,114.88,114.867,114.87,63.99,114.896,114.898,114.884,114.887,67.54,False
'2018-02-15T03:17:00',114.87,114.87,114.851,114.859,108.17,114.887,114.887,114.868,114.875,111.32,False
'2018-02-15T03:18:00',114.859,114.864,114.843,114.843,101.01,114.874,114.881,114.859,114.86,99.22,True
'2018-02-15T03:19:00',114.843,114.865,114.843,114.863,47.87,114.859,114.881,114.859,114.878,50.41,False
'2018-02-15T03:20:00',114.862,114.866,114.853,114.857,65.3,114.878,114.883,114.87,114.873,71.57,False
'2018-02-15T03:21:00',114.856,114.856,114.832,114.852,87.29,114.873,114.873,114.849,114.869,76.65,False
'2018-02-15T03:22:00',114.853,114.853,114.824,114.838,128.66,114.869,114.869,114.84,114.855,113.4,False
'2018-02-15T03:23:00',114.839,114.84,114.829,114.834,86.55,114.856,114.857,114.846,114.853,90.85,True
'2018-02-15T03:24:00',114.836,114.843,114.833,114.838,58.52,114.853,114.86,114.85,114.855,71.07,False
'2018-02-15T03:25:00',114.838,114.845,114.826,114.828,75.66,114.855,114.859,114.844,114.845,77.17,False
'2018-02-15T03:26:00',114.83,114.835,114.825,114.826,51.02,114.847,114.848,114.841,114.843,55.84,False
'2018-02-15T03:27:00',114.827,114.831,114.816,114.816,80.73,114.844,114.848,114.832,114.832,99.4,False
'2018-02-15T03:28:00',114.815,114.816,114.796,114.803,107.08,114.832,114.832,114.814,114.82,105.8,False
'2018-02-15T03:29:00',114.803,114.808,114.798,114.803,124.19,114.821,114.825,114.815,114.82,112.78,False
'2018-02-15T03:30:00',114.803,114.811,114.799,114.803,133.65,114.819,114.828,114.816,114.82,118.18,False
'2018-02-15T03:31:00',114.803,114.808,114.799,114.799,137.08,114.82,114.826,114.814,114.817,116.06,True
'2018-02-15T03:32:00',114.799,114.812,114.798,114.8,98.23,114.817,114.83,114.812,114.817,100.38,False
'2018-02-15T03:33:00',114.801,114.81,114.778,114.784,101.25,114.817,114.826,114.792,114.796,75.82,False
'2018-02-15T03:34:00',114.78,114.781,114.718,114.736,225.93,114.795,114.797,114.736,114.754,224.48,False
'2018-02-15T03:35:00',114.737,114.739,114.581,114.686,355.45,114.754,114.756,114.599,114.693,470.4,True
'2018-02-15T03:36:00',114.684,114.698,114.61,114.693,557.54,114.691,114.714,114.631,114.709,298.5,False
'2018-02-15T03:37:00',114.694,114.699,114.644,114.664,242.01,114.71,114.715,114.658,114.681,183.86,True
'2018-02-15T03:38:00',114.664,114.708,114.64,114.708,177.9,114.681,114.722,114.659,114.722,209.72,False
'2018-02-15T03:39:00',114.706,114.713,114.667,114.677,171.88,114.722,114.728,114.678,114.691,250.82,False
'2018-02-15T03:40:00',114.68,114.698,114.659,114.659,197.35,114.69,114.717,114.676,114.676,226.98,True
'2018-02-15T03:41:00',114.667,114.674,114.625,114.663,237.28,114.679,114.691,114.64,114.679,225.13,True
'2018-02-15T03:42:00',114.663,114.692,114.661,114.672,160.47,114.679,114.701,114.671,114.68,189.88,True
'2018-02-15T03:43:00',114.674,114.701,114.674,114.684,105.5,114.68,114.711,114.679,114.694,149.68,False
'2018-02-15T03:44:00',114.682,114.699,114.656,114.66,209.19,114.691,114.716,114.673,114.677,151.31,True
'2018-02-15T03:45:00',114.661,114.689,114.625,114.687,289.49,114.679,114.706,114.641,114.703,251.15,False
'2018-02-15T03:46:00',114.689,114.703,114.68,114.68,198.52,114.706,114.72,114.695,114.697,200.29,False
'2018-02-15T03:47:00',114.679,114.689,114.661,114.674,160.02,114.695,114.705,114.677,114.69,159.3,True
'2018-02-15T03:48:00',114.672,114.689,114.668,114.685,195.1,114.689,114.705,114.684,114.702,169.12,True
'2018-02-15T03:49:00',114.686,114.698,114.684,114.698,96.69,114.701,114.715,114.701,114.715,96.2,True
'2018-02-15T03:50:00',114.698,114.729,114.698,114.728,117.14,114.715,114.747,114.715,114.746,107.17,True
'2018-02-15T03:51:00',114.729,114.745,114.721,114.739,143.57,114.746,114.763,114.737,114.756,122.64,False
'2018-02-15T03:52:00',114.739,114.747,114.733,114.738,162.9,114.756,114.763,114.749,114.756,119.26,False
'2018-02-15T03:53:00',114.737,114.751,114.728,114.73,133.1,114.755,114.768,114.746,114.748,109.46,True
'2018-02-15T03:54:00',114.731,114.734,114.721,114.732,121.91,114.749,114.751,114.737,114.749,101.72,False
'2018-02-15T03:55:00',114.732,114.738,114.717,114.721,154.3,114.749,114.752,114.733,114.734,135.67,False
'2018-02-15T03:56:00',114.721,114.727,114.713,114.717,132.06,114.735,114.743,114.729,114.733,111.98,False
'2018-02-15T03:57:00',114.717,114.724,114.703,114.709,155.86,114.734,114.74,114.72,114.725,125.24,True
'2018-02-15T03:58:00',114.709,114.724,114.705,114.718,101.8,114.725,114.74,114.722,114.735,88.86,False
'2018-02-15T03:59:00',114.718,114.72,114.702,114.716,73.79,114.736,114.736,114.716,114.73,66.23,False
'2018-02-15T04:00:00',114.716,114.718,114.695,114.706,123.23,114.729,114.732,114.709,114.723,106.52,True
'2018-02-15T04:01:00',114.706,114.733,114.706,114.72,152.06,114.724,114.749,114.724,114.737,106.97,False
'2018-02-15T04:02:00',114.719,114.72,114.7,114.702,142.32,114.736,114.737,114.718,114.719,108.76,True
'2018-02-15T04:03:00',114.703,114.729,114.693,114.729,192.79,114.719,114.748,114.711,114.748,155.22,True
'2018-02-15T04:04:00',114.732,114.742,114.714,114.74,232.03,114.75,114.758,114.728,114.753,199.78,True
'2018-02-15T04:05:00',114.74,114.763,114.732,114.739,152.22,114.752,114.778,114.749,114.757,147.29,False
'2018-02-15T04:06:00',114.739,114.739,114.732,114.733,61.43,114.757,114.757,114.748,114.75,53.75,False
'2018-02-15T04:07:00',114.732,114.732,114.724,114.732,110.99,114.749,114.75,114.742,114.747,84.98,False
'2018-02-15T04:08:00',114.731,114.748,114.723,114.723,125.28,114.746,114.766,114.739,114.739,109.09,True
'2018-02-15T04:09:00',114.72,114.734,114.719,114.729,104.99,114.739,114.751,114.736,114.747,94.62,True
'2018-02-15T04:10:00',114.731,114.749,114.727,114.733,112.41,114.749,114.764,114.743,114.75,83.4,False
'2018-02-15T04:11:00',114.732,114.736,114.716,114.722,113.94,114.75,114.753,114.734,114.738,106.27,True
'2018-02-15T04:12:00',114.724,114.737,114.72,114.736,141.47,114.74,114.753,114.736,114.753,112.54,True
'2018-02-15T04:13:00',114.737,114.758,114.737,114.754,131.12,114.753,114.773,114.753,114.771,106.79,True
'2018-02-15T04:14:00',114.756,114.766,114.753,114.76,155.72,114.772,114.782,114.769,114.777,121.5,True
'2018-02-15T04:15:00',114.76,114.791,114.751,114.791,177.42,114.778,114.806,114.768,114.806,151.81,True
'2018-02-15T04:16:00',114.79,114.796,114.786,114.795,108.83,114.806,114.814,114.804,114.81,103.02,False
'2018-02-15T04:17:00',114.794,114.798,114.769,114.769,149.34,114.811,114.816,114.784,114.787,156.25,True
'2018-02-15T04:18:00',114.771,114.779,114.764,114.775,116.55,114.787,114.794,114.779,114.791,111.49,True
'2018-02-15T04:19:00',114.774,114.785,114.774,114.781,80.34,114.791,114.802,114.79,114.798,100.82,False
'2018-02-15T04:20:00',114.781,114.781,114.763,114.769,93.36,114.796,114.796,114.779,114.786,104.15,True
'2018-02-15T04:21:00',114.771,114.809,114.769,114.795,119.57,114.787,114.826,114.787,114.814,119.75,False
'2018-02-15T04:22:00',114.796,114.797,114.783,114.783,71.46,114.813,114.814,114.801,114.801,78.83,True
'2018-02-15T04:23:00',114.783,114.796,114.783,114.793,72.01,114.801,114.814,114.801,114.81,75.45,True
'2018-02-15T04:24:00',114.793,114.802,114.782,114.795,109.51,114.81,114.817,114.799,114.809,97.63,False
'2018-02-15T04:25:00',114.795,114.795,114.777,114.786,95.08,114.81,114.81,114.792,114.804,94.02,True
'2018-02-15T04:26:00',114.786,114.797,114.778,114.795,80.34,114.803,114.812,114.796,114.812,83.73,False
'2018-02-15T04:27:00',114.795,114.795,114.783,114.786,82.12,114.811,114.811,114.799,114.803,75.62,True
'2018-02-15T04:28:00',114.786,114.792,114.767,114.789,158.89,114.804,114.81,114.78,114.807,136.28,False
'2018-02-15T04:29:00',114.786,114.793,114.78,114.788,92.69,114.804,114.811,114.798,114.805,96.75,True
'2018-02-15T04:30:00',114.787,114.828,114.787,114.827,141.7,114.803,114.845,114.803,114.844,147.11,False
'2018-02-15T04:31:00',114.827,114.828,114.819,114.821,101.19,114.844,114.844,114.835,114.837,84.14,False
'2018-02-15T04:32:00',114.82,114.825,114.802,114.802,114.82,114.838,114.843,114.817,114.817,102.94,True
'2018-02-15T04:33:00',114.802,114.816,114.773,114.807,243.88,114.816,114.834,114.79,114.827,232.71,True
'2018-02-15T04:34:00',114.807,114.853,114.807,114.844,256.91,114.827,114.869,114.824,114.862,245.33,False
'2018-02-15T04:35:00',114.844,114.846,114.816,114.82,148.53,114.86,114.864,114.833,114.836,148.1,False
'2018-02-15T04:36:00',114.819,114.828,114.805,114.811,173.96,114.836,114.844,114.822,114.827,149.26,True
'2018-02-15T04:37:00',114.812,114.828,114.811,114.823,157.55,114.827,114.845,114.827,114.841,142.16,False
'2018-02-15T04:38:00',114.823,114.823,114.805,114.808,137.04,114.841,114.841,114.823,114.825,120.06,True
'2018-02-15T04:39:00',114.808,114.818,114.804,114.814,134.11,114.825,114.835,114.821,114.829,110.43,False
'2018-02-15T04:40:00',114.814,114.817,114.808,114.809,134.9,114.829,114.835,114.826,114.827,133.48,False
'2018-02-15T04:41:00',114.809,114.809,114.792,114.802,138.64,114.825,114.825,114.81,114.818,122.77,True
'2018-02-15T04:42:00',114.802,114.813,114.791,114.802,115.67,114.817,114.829,114.808,114.819,121.89,False
'2018-02-15T04:43:00',114.801,114.805,114.794,114.801,119.94,114.819,114.821,114.811,114.818,106.69,False
'2018-02-15T04:44:00',114.801,114.804,114.784,114.784,148.4,114.819,114.82,114.802,114.802,144.93,True
'2018-02-15T04:45:00',114.788,114.794,114.776,114.787,157.86,114.803,114.81,114.792,114.803,137.98,True
'2018-02-15T04:46:00',114.788,114.838,114.788,114.838,179.72,114.804,114.856,114.804,114.855,170.26,True
'2018-02-15T04:47:00',114.838,114.849,114.835,114.84,110.03,114.852,114.867,114.852,114.859,131.27,True
'2018-02-15T04:48:00',114.841,114.856,114.841,114.844,97.93,114.859,114.874,114.859,114.861,109.53,False
'2018-02-15T04:49:00',114.845,114.852,114.835,114.839,139.89,114.862,114.871,114.852,114.856,129.61,False
'2018-02-15T04:50:00',114.838,114.842,114.832,114.832,83.62,114.856,114.859,114.847,114.847,78.47,True
'2018-02-15T04:51:00',114.832,114.839,114.828,114.834,83.34,114.848,114.855,114.844,114.851,80.71,False
'2018-02-15T04:52:00',114.834,114.834,114.827,114.83,86.29,114.851,114.851,114.842,114.846,95.03,True
'2018-02-15T04:53:00',114.829,114.834,114.829,114.833,48.99,114.846,114.85,114.846,114.85,46.16,False
'2018-02-15T04:54:00',114.832,114.84,114.825,114.826,118.02,114.85,114.856,114.843,114.844,143.27,True
'2018-02-15T04:55:00',114.825,114.84,114.823,114.839,112.27,114.841,114.858,114.841,114.857,120.24,True
'2018-02-15T04:56:00',114.839,114.874,114.838,114.874,168.55,114.855,114.89,114.854,114.89,161.52,True
'2018-02-15T04:57:00',114.87,114.883,114.868,114.88,125.15,114.887,114.9,114.886,114.896,114.37,True
'2018-02-15T04:58:00',114.881,114.885,114.877,114.881,75.26,114.897,114.902,114.894,114.898,62.94,True
'2018-02-15T04:59:00',114.881,114.896,114.88,114.893,88.77,114.897,114.912,114.892,114.898,58.87,False
'2018-02-15T05:00:00',114.89,114.897,114.813,114.817,216.33,114.896,114.909,114.819,114.824,112.74,False
'2018-02-15T05:01:00',114.816,114.827,114.785,114.789,176.88,114.822,114.845,114.802,114.806,182.83,True
'2018-02-15T05:02:00',114.789,114.806,114.777,114.798,157.32,114.806,114.82,114.794,114.814,186.54,True
'2018-02-15T05:03:00',114.798,114.811,114.785,114.811,163.06,114.814,114.825,114.8,114.824,175.35,True
'2018-02-15T05:04:00',114.809,114.815,114.803,114.815,137.12,114.824,114.832,114.821,114.832,109.7,True
'2018-02-15T05:05:00',114.815,114.826,114.812,114.826,105.94,114.83,114.841,114.828,114.841,92.42,True
'2018-02-15T05:06:00',114.825,114.834,114.82,114.833,112.86,114.841,114.851,114.836,114.851,109.05,False
'2018-02-15T05:07:00',114.833,114.836,114.812,114.815,176.32,114.851,114.854,114.83,114.832,161.58,True
'2018-02-15T05:08:00',114.817,114.852,114.809,114.852,168.71,114.833,114.869,114.826,114.869,158.7,True
'2018-02-15T05:09:00',114.857,114.874,114.856,114.861,223.77,114.873,114.891,114.872,114.877,210.15,True
'2018-02-15T05:10:00',114.861,114.868,114.85,114.865,150.31,114.877,114.885,114.866,114.882,124.54,False
'2018-02-15T05:11:00',114.865,114.873,114.854,114.859,119.3,114.884,114.892,114.869,114.877,102.79,False
'2018-02-15T05:12:00',114.86,114.86,114.84,114.844,114.94,114.877,114.878,114.853,114.857,111.17,False
'2018-02-15T05:13:00',114.844,114.849,114.82,114.826,122.13,114.857,114.861,114.835,114.843,98.17,False
'2018-02-15T05:14:00',114.827,114.835,114.807,114.809,151.2,114.844,114.851,114.821,114.824,137.83,False
'2018-02-15T05:15:00',114.808,114.839,114.796,114.804,174.27,114.827,114.856,114.813,114.822,177.42,True
'2018-02-15T05:16:00',114.805,114.817,114.805,114.814,126.19,114.82,114.833,114.82,114.829,126.71,True
'2018-02-15T05:17:00',114.813,114.827,114.806,114.818,120.75,114.83,114.844,114.823,114.829,131.11,True
'2018-02-15T05:18:00',114.817,114.829,114.808,114.82,184.8,114.83,114.846,114.821,114.837,192.35,False
'2018-02-15T05:19:00',114.821,114.832,114.812,114.815,196.5,114.836,114.848,114.824,114.829,160.69,False
'2018-02-15T05:20:00',114.816,114.817,114.8,114.813,176.57,114.831,114.835,114.817,114.829,174.82,False
'2018-02-15T05:21:00',114.812,114.815,114.799,114.799,111.97,114.829,114.831,114.817,114.817,116.31,True
'2018-02-15T05:22:00',114.801,114.823,114.797,114.819,154.99,114.816,114.836,114.814,114.836,149.71,False
'2018-02-15T05:23:00',114.821,114.83,114.816,114.817,110.34,114.836,114.844,114.83,114.834,108.8,False
'2018-02-15T05:24:00',114.817,114.823,114.806,114.814,105.77,114.834,114.841,114.821,114.831,130.26,True
'2018-02-15T05:25:00',114.815,114.822,114.807,114.821,85.67,114.832,114.839,114.824,114.839,104.42,False
'2018-02-15T05:26:00',114.822,114.826,114.798,114.812,150.73,114.839,114.843,114.811,114.828,141.87,False
'2018-02-15T05:27:00',114.812,114.812,114.799,114.802,90.34,114.829,114.83,114.815,114.817,78.41,False
'2018-02-15T05:28:00',114.798,114.817,114.783,114.79,169.55,114.815,114.833,114.796,114.807,156.95,True
'2018-02-15T05:29:00',114.789,114.86,114.776,114.817,265.4,114.805,114.877,114.79,114.835,268.45,False
'2018-02-15T05:30:00',114.821,114.824,114.783,114.803,217.66,114.838,114.841,114.799,114.82,236.38,True
'2018-02-15T05:31:00',114.803,114.816,114.791,114.803,171.35,114.82,114.833,114.809,114.821,191.5,False
'2018-02-15T05:32:00',114.801,114.823,114.794,114.797,131.24,114.819,114.839,114.808,114.812,165.11,True
'2018-02-15T05:33:00',114.796,114.812,114.796,114.8,118.75,114.81,114.827,114.809,114.815,136.49,True
'2018-02-15T05:34:00',114.8,114.81,114.796,114.81,105.21,114.814,114.826,114.813,114.826,109.96,True
'2018-02-15T05:35:00',114.81,114.861,114.806,114.847,200.17,114.826,114.878,114.823,114.862,254.31,False
'2018-02-15T05:36:00',114.846,114.859,114.827,114.835,193.91,114.862,114.876,114.843,114.852,191.39,True
'2018-02-15T05:37:00',114.833,114.86,114.832,114.856,133.72,114.85,114.876,114.85,114.872,154.55,True
'2018-02-15T05:38:00',114.857,114.86,114.845,114.86,126.21,114.871,114.877,114.861,114.875,125.88,False
'2018-02-15T05:39:00',114.861,114.864,114.853,114.853,75.74,114.876,114.881,114.867,114.867,62.07,False
'2018-02-15T05:40:00',114.853,114.853,114.837,114.841,98.57,114.868,114.868,114.85,114.855,90.73,False
'2018-02-15T05:41:00',114.841,114.843,114.823,114.827,105.36,114.855,114.86,114.837,114.84,85.07,False
'2018-02-15T05:42:00',114.824,114.827,114.816,114.819,92.15,114.841,114.841,114.831,114.832,86.2,False
'2018-02-15T05:43:00',114.819,114.822,114.809,114.815,116.38,114.835,114.836,114.824,114.83,151.43,True
'2018-02-15T05:44:00',114.816,114.829,114.815,114.829,98.75,114.83,114.844,114.83,114.843,127.86,True
'2018-02-15T05:45:00',114.827,114.84,114.825,114.831,115.09,114.843,114.857,114.841,114.848,118.66,True
'2018-02-15T05:46:00',114.83,114.855,114.83,114.851,118.79,114.845,114.872,114.845,114.868,100.91,False
'2018-02-15T05:47:00',114.851,114.853,114.841,114.847,96.43,114.867,114.87,114.856,114.863,85.34,False
'2018-02-15T05:48:00',114.847,114.853,114.834,114.834,121.94,114.862,114.87,114.845,114.847,105.02,False
'2018-02-15T05:49:00',114.834,114.835,114.819,114.83,85.11,114.846,114.847,114.833,114.844,92.05,True
'2018-02-15T05:50:00',114.827,114.869,114.827,114.867,109.3,114.841,114.885,114.841,114.883,131.7,False
'2018-02-15T05:51:00',114.866,114.887,114.861,114.87,127.67,114.883,114.899,114.871,114.875,145.79,False
'2018-02-15T05:52:00',114.867,114.869,114.851,114.858,159.15,114.872,114.88,114.864,114.871,147.21,False
'2018-02-15T05:53:00',114.862,114.867,114.821,114.829,140.47,114.873,114.88,114.84,114.845,139.55,False
'2018-02-15T05:54:00',114.827,114.85,114.825,114.828,137.27,114.846,114.864,114.838,114.842,149.79,False
'2018-02-15T05:55:00',114.829,114.831,114.811,114.816,88.22,114.843,114.844,114.827,114.834,105.51,True
'2018-02-15T05:56:00',114.815,114.838,114.815,114.834,87.76,114.834,114.854,114.834,114.851,109.41,False
'2018-02-15T05:57:00',114.834,114.84,114.824,114.834,96.59,114.849,114.858,114.84,114.849,101.53,False
'2018-02-15T05:58:00',114.835,114.837,114.828,114.829,80.16,114.849,114.854,114.843,114.848,104.97,True
'2018-02-15T05:59:00',114.83,114.846,114.829,114.84,114.82,114.846,114.863,114.845,114.858,121.72,True
'2018-02-15T06:00:00',114.84,114.845,114.834,114.844,89.77,114.858,114.862,114.851,114.862,114.79,True
'2018-02-15T06:01:00',114.846,114.862,114.846,114.854,94.31,114.863,114.878,114.863,114.871,104.47,False
'2018-02-15T06:02:00',114.854,114.857,114.823,114.83,91.5,114.87,114.874,114.84,114.846,100.15,False
'2018-02-15T06:03:00',114.831,114.831,114.805,114.81,103.73,114.846,114.846,114.822,114.83,120.51,False
'2018-02-15T06:04:00',114.81,114.81,114.759,114.787,183.96,114.824,114.826,114.775,114.803,160.94,True
'2018-02-15T06:05:00',114.787,114.813,114.782,114.813,114.16,114.803,114.832,114.796,114.832,120.55,True
'2018-02-15T06:06:00',114.815,114.835,114.815,114.833,118.14,114.834,114.853,114.834,114.848,114.5,True
'2018-02-15T06:07:00',114.833,114.849,114.828,114.849,146.99,114.848,114.865,114.844,114.865,143.32,False
'2018-02-15T06:08:00',114.849,114.852,114.83,114.832,123.37,114.865,114.869,114.845,114.845,131.11,True
'2018-02-15T06:09:00',114.832,114.845,114.832,114.834,73.93,114.847,114.86,114.847,114.85,99.44,True
'2018-02-15T06:10:00',114.834,114.84,114.83,114.839,53.48,114.848,114.857,114.844,114.857,53.93,False
'2018-02-15T06:11:00',114.839,114.839,114.833,114.839,80.05,114.852,114.856,114.848,114.856,109.07,False
'2018-02-15T06:12:00',114.838,114.842,114.831,114.836,72.88,114.855,114.857,114.846,114.851,85.16,False
'2018-02-15T06:13:00',114.834,114.85,114.824,114.831,104.1,114.849,114.865,114.839,114.847,119.7,True
'2018-02-15T06:14:00',114.83,114.847,114.823,114.847,106.47,114.846,114.863,114.837,114.862,94.74,True
'2018-02-15T06:15:00',114.845,114.856,114.842,114.853,64.41,114.859,114.873,114.855,114.87,62.29,True
'2018-02-15T06:16:00',114.853,114.874,114.853,114.871,130.34,114.868,114.892,114.868,114.887,128.9,True
'2018-02-15T06:17:00',114.869,114.879,114.867,114.871,104.89,114.886,114.894,114.881,114.888,107.83,False
'2018-02-15T06:18:00',114.869,114.87,114.845,114.85,88.64,114.886,114.887,114.858,114.867,91.74,False
'2018-02-15T06:19:00',114.852,114.854,114.844,114.849,50.34,114.869,114.87,114.857,114.868,60.13,True
'2018-02-15T06:20:00',114.85,114.853,114.847,114.852,70.49,114.868,114.87,114.864,114.868,77.58,False
'2018-02-15T06:21:00',114.853,114.855,114.845,114.847,62.58,114.868,114.871,114.861,114.866,69.65,False
'2018-02-15T06:22:00',114.847,114.852,114.836,114.842,77.42,114.864,114.869,114.852,114.856,74.92,False
'2018-02-15T06:23:00',114.842,114.849,114.825,114.83,59.27,114.857,114.865,114.841,114.848,57.41,False
'2018-02-15T06:24:00',114.83,114.83,114.813,114.825,78.81,114.847,114.847,114.828,114.841,88.29,True
'2018-02-15T06:25:00',114.826,114.842,114.825,114.842,72.55,114.842,114.859,114.841,114.859,74.12,False
'2018-02-15T06:26:00',114.846,114.85,114.834,114.84,96.27,114.86,114.867,114.852,114.858,97.14,False
'2018-02-15T06:27:00',114.84,114.84,114.824,114.826,102.6,114.856,114.856,114.841,114.842,85.03,False
'2018-02-15T06:28:00',114.825,114.832,114.815,114.819,106.86,114.842,114.849,114.83,114.834,93.14,True
'2018-02-15T06:29:00',114.82,114.833,114.817,114.832,92.66,114.836,114.85,114.833,114.845,87.73,False
'2018-02-15T06:30:00',114.833,114.833,114.818,114.821,72.09,114.845,114.848,114.835,114.836,80.1,False
'2018-02-15T06:31:00',114.82,114.82,114.792,114.798,129.22,114.836,114.836,114.808,114.816,102.65,False
'2018-02-15T06:32:00',114.798,114.798,114.784,114.793,132.49,114.815,114.815,114.803,114.811,98.82,True
'2018-02-15T06:33:00',114.793,114.799,114.79,114.796,105.95,114.811,114.817,114.806,114.813,103.82,True
'2018-02-15T06:34:00',114.796,114.8,114.785,114.798,86.38,114.813,114.818,114.802,114.817,107.51,False
'2018-02-15T06:35:00',114.798,114.798,114.785,114.797,69.89,114.813,114.815,114.802,114.815,69.01,True
'2018-02-15T06:36:00',114.798,114.811,114.797,114.811,98.38,114.815,114.829,114.815,114.827,82.72,False
'2018-02-15T06:37:00',114.81,114.811,114.801,114.803,59.75,114.824,114.826,114.817,114.821,70.78,False
'2018-02-15T06:38:00',114.803,114.811,114.8,114.8,54.4,114.82,114.827,114.817,114.817,50.48,True
'2018-02-15T06:39:00',114.8,114.816,114.797,114.816,78.0,114.817,114.833,114.813,114.831,84.39,False
'2018-02-15T06:40:00',114.816,114.816,114.805,114.816,79.5,114.832,114.833,114.823,114.829,80.5,False
'2018-02-15T06:41:00',114.816,114.822,114.81,114.812,96.99,114.829,114.838,114.825,114.83,100.56,False
'2018-02-15T06:42:00',114.812,114.813,114.804,114.813,101.9,114.829,114.829,114.818,114.828,101.86,True
'2018-02-15T06:43:00',114.813,114.815,114.803,114.814,76.2,114.828,114.831,114.817,114.83,83.6,False
'2018-02-15T06:44:00',114.814,114.818,114.808,114.81,96.92,114.83,114.833,114.823,114.827,110.45,False
'2018-02-15T06:45:00',114.81,114.81,114.798,114.799,63.23,114.827,114.827,114.814,114.816,56.6,False
'2018-02-15T06:46:00',114.799,114.801,114.79,114.793,43.7,114.816,114.818,114.806,114.808,50.49,False
'2018-02-15T06:47:00',114.793,114.793,114.782,114.784,57.28,114.806,114.808,114.798,114.801,45.42,True
'2018-02-15T06:48:00',114.784,114.795,114.784,114.793,86.39,114.801,114.812,114.8,114.809,73.54,True
'2018-02-15T06:49:00',114.793,114.798,114.79,114.797,53.29,114.806,114.813,114.806,114.813,53.45,True
'2018-02-15T06:50:00',114.799,114.825,114.798,114.821,121.57,114.816,114.84,114.814,114.838,113.9,True
'2018-02-15T06:51:00',114.821,114.84,114.821,114.835,82.23,114.839,114.855,114.839,114.851,78.01,True
'2018-02-15T06:52:00',114.838,114.838,114.825,114.836,90.46,114.853,114.855,114.84,114.852,87.53,True
'2018-02-15T06:53:00',114.836,114.862,114.836,114.856,118.78,114.852,114.877,114.852,114.873,112.09,False
'2018-02-15T06:54:00',114.856,114.856,114.845,114.848,86.1,114.872,114.872,114.863,114.864,97.73,True
'2018-02-15T06:55:00',114.848,114.855,114.844,114.853,69.16,114.864,114.872,114.859,114.868,62.45,True
'2018-02-15T06:56:00',114.853,114.853,114.847,114.852,54.45,114.867,114.87,114.865,114.87,45.17,False
'2018-02-15T06:57:00',114.851,114.853,114.844,114.851,89.77,114.866,114.869,114.862,114.867,80.04,False
'2018-02-15T06:58:00',114.849,114.853,114.847,114.848,76.64,114.867,114.871,114.861,114.864,107.38,True
'2018-02-15T06:59:00',114.848,114.863,114.845,114.858,75.12,114.865,114.879,114.862,114.874,85.34,False
'2018-02-15T07:00:00',114.859,114.859,114.818,114.818,115.4,114.876,114.876,114.836,114.836,122.51,False
'2018-02-15T07:01:00',114.818,114.834,114.78,114.813,202.43,114.837,114.849,114.798,114.831,217.05,False
'2018-02-15T07:02:00',114.812,114.823,114.798,114.806,114.5,114.827,114.84,114.815,114.825,140.92,True
'2018-02-15T07:03:00',114.805,114.826,114.803,114.811,194.24,114.825,114.841,114.821,114.827,190.58,False
'2018-02-15T07:04:00',114.81,114.817,114.792,114.793,128.57,114.829,114.834,114.808,114.809,157.79,True
'2018-02-15T07:05:00',114.793,114.802,114.79,114.793,79.75,114.811,114.818,114.807,114.81,96.96,True
'2018-02-15T07:06:00',114.797,114.804,114.784,114.798,171.96,114.812,114.822,114.799,114.813,166.62,False
'2018-02-15T07:07:00',114.797,114.801,114.781,114.783,104.9,114.814,114.816,114.796,114.801,118.07,False
'2018-02-15T07:08:00',114.784,114.784,114.767,114.774,116.48,114.801,114.802,114.783,114.791,121.28,True
'2018-02-15T07:09:00',114.774,114.813,114.774,114.806,209.26,114.791,114.831,114.791,114.822,192.67,False
'2018-02-15T07:10:00',114.806,114.811,114.79,114.796,122.54,114.822,114.828,114.806,114.812,105.85,False
'2018-02-15T07:11:00',114.799,114.803,114.789,114.789,110.77,114.814,114.818,114.802,114.803,99.63,False
'2018-02-15T07:12:00',114.788,114.793,114.778,114.781,76.8,114.805,114.811,114.795,114.797,65.59,True
'2018-02-15T07:13:00',114.781,114.8,114.774,114.795,96.75,114.796,114.817,114.793,114.809,89.09,True
'2018-02-15T07:14:00',114.792,114.803,114.786,114.799,149.57,114.809,114.817,114.803,114.812,124.17,False
'2018-02-15T07:15:00',114.798,114.806,114.789,114.79,78.75,114.813,114.821,114.807,114.808,82.24,True
'2018-02-15T07:16:00',114.79,114.809,114.788,114.803,104.19,114.807,114.826,114.804,114.821,88.26,True
'2018-02-15T07:17:00',114.804,114.809,114.802,114.808,63.31,114.821,114.827,114.821,114.826,60.55,True
'2018-02-15T07:18:00',114.808,114.826,114.778,114.823,156.94,114.826,114.843,114.796,114.839,145.78,False
'2018-02-15T07:19:00',114.823,114.827,114.812,114.813,43.7,114.84,114.841,114.827,114.827,47.42,False
'2018-02-15T07:20:00',114.813,114.823,114.787,114.788,88.21,114.828,114.836,114.802,114.806,105.57,False
'2018-02-15T07:21:00',114.788,114.789,114.76,114.766,108.47,114.806,114.806,114.776,114.785,123.28,True
'2018-02-15T07:22:00',114.764,114.773,114.757,114.769,66.87,114.781,114.783,114.77,114.782,84.23,False
'2018-02-15T07:23:00',114.768,114.77,114.746,114.752,79.27,114.782,114.784,114.763,114.768,90.21,False
'2018-02-15T07:24:00',114.752,114.754,114.725,114.749,180.34,114.769,114.77,114.739,114.766,182.94,True
'2018-02-15T07:25:00',114.748,114.832,114.748,114.827,172.23,114.766,114.845,114.766,114.839,171.22,False
'2018-02-15T07:26:00',114.825,114.825,114.799,114.806,176.9,114.84,114.84,114.817,114.824,185.98,False
'2018-02-15T07:27:00',114.808,114.808,114.771,114.782,153.38,114.827,114.827,114.788,114.8,112.83,True
'2018-02-15T07:28:00',114.785,114.796,114.78,114.794,74.14,114.801,114.814,114.798,114.811,77.94,False
'2018-02-15T07:29:00',114.795,114.802,114.776,114.786,96.5,114.809,114.819,114.793,114.803,89.47,False
'2018-02-15T07:30:00',114.786,114.799,114.776,114.779,96.54,114.803,114.816,114.793,114.797,116.49,False
'2018-02-15T07:31:00',114.777,114.783,114.763,114.778,90.64,114.793,114.797,114.78,114.795,63.95,True
'2018-02-15T07:32:00',114.776,114.783,114.769,114.783,60.5,114.793,114.799,114.786,114.799,62.11,True
'2018-02-15T07:33:00',114.786,114.788,114.78,114.786,97.1,114.803,114.804,114.797,114.802,93.26,True
'2018-02-15T07:34:00',114.786,114.802,114.784,114.789,186.65,114.802,114.817,114.801,114.807,134.76,True
'2018-02-15T07:35:00',114.789,114.825,114.789,114.82,137.3,114.807,114.842,114.807,114.838,120.57,False
'2018-02-15T07:36:00',114.82,114.823,114.817,114.817,50.56,114.837,114.838,114.834,114.835,48.45,True
'2018-02-15T07:37:00',114.818,114.828,114.804,114.828,129.38,114.836,114.844,114.82,114.844,120.59,True
'2018-02-15T07:38:00',114.827,114.839,114.824,114.839,60.54,114.843,114.856,114.841,114.855,55.32,False
'2018-02-15T07:39:00',114.839,114.845,114.837,114.837,90.1,114.855,114.862,114.853,114.854,86.11,False
'2018-02-15T07:40:00',114.836,114.84,114.834,114.835,35.92,114.855,114.856,114.851,114.851,32.55,True
'2018-02-15T07:41:00',114.836,114.839,114.825,114.838,87.01,114.851,114.856,114.842,114.855,83.18,False
'2018-02-15T07:42:00',114.837,114.846,114.834,114.837,45.99,114.852,114.861,114.849,114.855,43.37,False
'2018-02-15T07:43:00',114.84,114.84,114.828,114.834,52.59,114.858,114.858,114.846,114.85,70.83,False
'2018-02-15T07:44:00',114.833,114.833,114.812,114.814,112.84,114.85,114.85,114.829,114.831,127.8,True
'2018-02-15T07:45:00',114.814,114.821,114.809,114.818,91.95,114.832,114.836,114.828,114.833,73.37,False
'2018-02-15T07:46:00',114.817,114.817,114.765,114.775,213.81,114.833,114.833,114.782,114.791,188.71,True
'2018-02-15T07:47:00',114.771,114.808,114.771,114.79,123.6,114.789,114.825,114.789,114.808,129.84,False
'2018-02-15T07:48:00',114.793,114.793,114.76,114.766,216.52,114.808,114.809,114.776,114.784,198.37,False
'2018-02-15T07:49:00',114.762,114.767,114.736,114.759,221.03,114.779,114.784,114.751,114.775,236.05,True
'2018-02-15T07:50:00',114.76,114.799,114.76,114.797,237.69,114.777,114.813,114.776,114.812,247.77,True
'2018-02-15T07:51:00',114.797,114.821,114.79,114.804,108.94,114.814,114.836,114.807,114.823,104.91,False
'2018-02-15T07:52:00',114.805,114.808,114.798,114.803,61.75,114.821,114.824,114.815,114.82,60.47,True
'2018-02-15T07:53:00',114.802,114.815,114.802,114.805,122.07,114.817,114.834,114.817,114.821,121.14,False
'2018-02-15T07:54:00',114.807,114.808,114.769,114.776,57.67,114.822,114.822,114.787,114.792,61.79,True
'2018-02-15T07:55:00',114.775,114.804,114.774,114.802,76.11,114.791,114.822,114.791,114.821,80.55,True
'2018-02-15T07:56:00',114.802,114.818,114.795,114.811,83.35,114.819,114.834,114.81,114.826,79.9,False
'2018-02-15T07:57:00',114.812,114.815,114.784,114.784,93.96,114.829,114.831,114.802,114.802,92.35,True
'2018-02-15T07:58:00',114.784,114.804,114.784,114.801,47.33,114.801,114.817,114.8,114.816,55.89,True
'2018-02-15T07:59:00',114.801,114.814,114.799,114.811,67.5,114.817,114.829,114.815,114.828,71.34,False
'2018-02-15T08:00:00',114.818,114.823,114.776,114.804,131.73,114.828,114.832,114.793,114.817,143.35,False
'2018-02-15T08:01:00',114.803,114.82,114.774,114.783,169.57,114.816,114.832,114.788,114.797,214.21,False
'2018-02-15T08:02:00',114.783,114.79,114.753,114.765,99.78,114.797,114.803,114.771,114.778,121.4,False
'2018-02-15T08:03:00',114.763,114.773,114.746,114.755,101.47,114.778,114.785,114.758,114.766,124.65,True
'2018-02-15T08:04:00',114.753,114.814,114.753,114.793,105.78,114.766,114.829,114.766,114.809,136.52,True
'2018-02-15T08:05:00',114.793,114.811,114.787,114.795,137.93,114.81,114.826,114.801,114.809,148.32,True
'2018-02-15T08:06:00',114.796,114.81,114.79,114.8,123.84,114.809,114.826,114.807,114.817,114.84,False
'2018-02-15T08:07:00',114.802,114.803,114.721,114.734,185.6,114.817,114.818,114.736,114.751,224.05,True
'2018-02-15T08:08:00',114.735,114.773,114.735,114.772,121.58,114.751,114.788,114.751,114.787,126.94,True
'2018-02-15T08:09:00',114.774,114.806,114.745,114.802,216.02,114.789,114.821,114.76,114.818,204.93,True
'2018-02-15T08:10:00',114.803,114.836,114.8,114.823,204.99,114.819,114.852,114.816,114.839,216.26,True
'2018-02-15T08:11:00',114.825,114.841,114.818,114.826,129.76,114.839,114.853,114.833,114.836,155.59,True
'2018-02-15T08:12:00',114.825,114.828,114.787,114.826,139.93,114.835,114.84,114.797,114.837,161.2,False
'2018-02-15T08:13:00',114.827,114.832,114.745,114.79,302.22,114.837,114.842,114.764,114.803,289.04,True
'2018-02-15T08:14:00',114.79,114.821,114.783,114.819,205.33,114.8,114.835,114.796,114.829,216.65,False
'2018-02-15T08:15:00',114.823,114.823,114.797,114.804,193.25,114.833,114.837,114.812,114.821,181.34,False
'2018-02-15T08:16:00',114.807,114.816,114.782,114.784,200.99,114.822,114.831,114.797,114.801,228.41,False
'2018-02-15T08:17:00',114.788,114.788,114.759,114.767,184.68,114.802,114.803,114.775,114.784,206.97,False
'2018-02-15T08:18:00',114.771,114.777,114.756,114.76,145.42,114.786,114.791,114.771,114.773,179.27,True
'2018-02-15T08:19:00',114.757,114.779,114.749,114.771,192.18,114.773,114.795,114.763,114.789,196.92,False
'2018-02-15T08:20:00',114.772,114.776,114.738,114.748,305.01,114.789,114.791,114.754,114.762,310.2,True
'2018-02-15T08:21:00',114.748,114.753,114.724,114.751,247.48,114.763,114.768,114.74,114.768,228.22,True
'2018-02-15T08:22:00',114.751,114.764,114.734,114.757,242.52,114.765,114.777,114.744,114.771,247.06,False
'2018-02-15T08:23:00',114.755,114.764,114.743,114.753,116.98,114.77,114.778,114.754,114.762,129.39,False
'2018-02-15T08:24:00',114.753,114.756,114.724,114.73,218.31,114.762,114.77,114.74,114.746,204.37,True
'2018-02-15T08:25:00',114.73,114.761,114.726,114.75,239.43,114.746,114.778,114.743,114.765,251.33,True
'2018-02-15T08:26:00',114.75,114.781,114.75,114.776,287.51,114.766,114.794,114.766,114.786,266.39,True
'2018-02-15T08:27:00',114.775,114.812,114.769,114.794,241.55,114.786,114.826,114.78,114.808,214.73,True
'2018-02-15T08:28:00',114.796,114.805,114.778,114.803,212.72,114.808,114.821,114.792,114.821,186.39,False
'2018-02-15T08:29:00',114.804,114.811,114.766,114.778,178.16,114.82,114.825,114.781,114.794,168.89,True
'2018-02-15T08:30:00',114.775,114.818,114.766,114.816,202.85,114.791,114.832,114.784,114.832,234.35,True
'2018-02-15T08:31:00',114.816,114.832,114.805,114.816,228.04,114.833,114.846,114.82,114.833,224.87,False
'2018-02-15T08:32:00',114.818,114.819,114.783,114.788,230.2,114.833,114.833,114.796,114.803,222.31,False
'2018-02-15T08:33:00',114.788,114.81,114.751,114.766,290.8,114.804,114.82,114.767,114.781,284.03,True
'2018-02-15T08:34:00',114.767,114.808,114.762,114.797,230.79,114.784,114.82,114.779,114.811,246.7,True
'2018-02-15T08:35:00',114.8,114.826,114.761,114.818,248.19,114.812,114.84,114.771,114.834,259.72,True
'2018-02-15T08:36:00',114.819,114.851,114.818,114.831,355.09,114.831,114.865,114.831,114.845,285.51,True
'2018-02-15T08:37:00',114.831,114.869,114.828,114.866,222.75,114.846,114.882,114.84,114.882,214.96,True
'2018-02-15T08:38:00',114.867,114.93,114.864,114.908,343.31,114.883,114.944,114.877,114.924,376.19,True
'2018-02-15T08:39:00',114.906,114.943,114.906,114.936,208.42,114.923,114.956,114.923,114.949,273.42,True
'2018-02-15T08:40:00',114.934,114.973,114.934,114.952,211.9,114.949,114.99,114.949,114.965,271.58,True
'2018-02-15T08:41:00',114.951,115.0,114.95,114.998,240.34,114.967,115.011,114.963,115.01,273.99,True
'2018-02-15T08:42:00',114.997,115.044,114.985,115.042,186.19,115.01,115.056,114.996,115.056,251.43,True
'2018-02-15T08:43:00',115.042,115.098,115.028,115.086,290.75,115.055,115.115,115.043,115.101,295.92,False
'2018-02-15T08:44:00',115.086,115.094,115.001,115.003,269.19,115.101,115.109,115.016,115.019,227.16,False
'2018-02-15T08:45:00',115.002,115.009,114.917,114.934,213.72,115.019,115.023,114.931,114.951,197.15,True
'2018-02-15T08:46:00',114.935,114.971,114.932,114.937,208.94,114.949,114.984,114.945,114.95,241.11,False
'2018-02-15T08:47:00',114.935,114.96,114.87,114.875,250.48,114.948,114.972,114.888,114.892,258.84,True
'2018-02-15T08:48:00',114.877,114.909,114.875,114.887,198.82,114.893,114.925,114.891,114.903,193.18,True
'2018-02-15T08:49:00',114.887,114.897,114.878,114.894,225.85,114.901,114.913,114.893,114.908,207.45,True
'2018-02-15T08:50:00',114.895,114.905,114.886,114.899,249.37,114.91,114.92,114.9,114.914,286.9,True
'2018-02-15T08:51:00',114.899,114.916,114.899,114.91,163.02,114.915,114.932,114.914,114.924,186.18,True
'2018-02-15T08:52:00',114.912,114.946,114.911,114.94,182.15,114.926,114.963,114.926,114.957,163.08,True
'2018-02-15T08:53:00',114.94,114.948,114.931,114.942,119.74,114.957,114.965,114.945,114.958,79.51,False
'2018-02-15T08:54:00',114.942,114.968,114.935,114.942,209.03,114.958,114.985,114.949,114.957,176.21,True
'2018-02-15T08:55:00',114.943,114.97,114.942,114.95,227.32,114.958,114.986,114.958,114.965,204.05,False
'2018-02-15T08:56:00',114.949,114.953,114.937,114.937,150.69,114.965,114.97,114.95,114.952,170.24,False
'2018-02-15T08:57:00',114.937,114.948,114.916,114.927,231.66,114.953,114.963,114.932,114.942,243.86,True
'2018-02-15T08:58:00',114.928,114.983,114.924,114.983,243.49,114.942,114.998,114.94,114.998,231.7,True
'2018-02-15T08:59:00',114.986,115.024,114.974,115.015,283.72,115.002,115.04,114.989,115.031,247.74,False
'2018-02-15T09:00:00',115.014,115.017,114.972,114.978,315.12,115.031,115.031,114.987,114.994,251.53,False
'2018-02-15T09:01:00',114.979,114.987,114.943,114.948,201.26,114.994,115.002,114.958,114.965,200.03,False
'2018-02-15T09:02:00',114.947,114.955,114.91,114.948,270.36,114.963,114.971,114.926,114.963,260.63,True
'2018-02-15T09:03:00',114.949,114.976,114.948,114.958,195.95,114.966,114.989,114.966,114.973,210.03,False
'2018-02-15T09:04:00',114.955,114.982,114.95,114.957,203.09,114.97,114.998,114.966,114.972,169.82,True
'2018-02-15T09:05:00',114.956,114.984,114.945,114.969,174.79,114.973,115.001,114.961,114.985,171.1,True
'2018-02-15T09:06:00',114.97,115.055,114.968,115.046,259.89,114.986,115.07,114.981,115.062,287.02,True
'2018-02-15T09:07:00',115.044,115.13,115.044,115.128,274.47,115.06,115.143,115.06,115.142,331.46,False
'2018-02-15T09:08:00',115.13,115.134,115.092,115.107,214.83,115.143,115.146,115.109,115.119,249.02,False
'2018-02-15T09:09:00',115.107,115.119,115.072,115.082,240.38,115.119,115.134,115.083,115.099,269.16,False
'2018-02-15T09:10:00',115.081,115.082,115.048,115.062,221.52,115.097,115.098,115.064,115.073,253.72,False
'2018-02-15T09:11:00',115.062,115.062,115.03,115.03,201.73,115.075,115.076,115.045,115.045,184.01,True
'2018-02-15T09:12:00',115.028,115.068,115.02,115.065,199.91,115.043,115.082,115.035,115.08,210.61,True
'2018-02-15T09:13:00',115.064,115.088,115.059,115.082,194.21,115.081,115.101,115.073,115.099,209.52,False
'2018-02-15T09:14:00',115.083,115.083,115.055,115.062,219.87,115.099,115.099,115.07,115.077,219.65,False
'2018-02-15T09:15:00',115.062,115.062,115.038,115.059,202.14,115.077,115.079,115.054,115.073,192.1,False
'2018-02-15T09:16:00',115.058,115.062,115.005,115.026,214.12,115.075,115.075,115.022,115.041,256.07,False
'2018-02-15T09:17:00',115.029,115.035,114.99,115.012,234.71,115.043,115.051,115.006,115.027,212.5,False
'2018-02-15T09:18:00',115.012,115.021,114.996,115.0,179.09,115.027,115.033,115.011,115.017,157.45,True
'2018-02-15T09:19:00',115.001,115.032,115.001,115.014,155.72,115.017,115.047,115.017,115.031,137.04,True
'2018-02-15T09:20:00',115.017,115.046,115.016,115.046,161.46,115.032,115.063,115.031,115.063,205.74,False
'2018-02-15T09:21:00',115.046,115.054,115.026,115.033,135.33,115.063,115.069,115.036,115.048,152.01,False
'2018-02-15T09:22:00',115.031,115.047,115.021,115.032,198.94,115.045,115.061,115.032,115.047,221.27,False
'2018-02-15T09:23:00',115.032,115.032,115.013,115.019,127.89,115.048,115.048,115.03,115.033,128.19,False
'2018-02-15T09:24:00',115.021,115.021,115.002,115.003,159.76,115.033,115.034,115.019,115.019,139.52,True
'2018-02-15T09:25:00',115.002,115.031,115.001,115.031,172.03,115.019,115.049,115.015,115.049,159.71,False
'2018-02-15T09:26:00',115.031,115.031,114.999,115.019,184.03,115.049,115.049,115.014,115.036,182.22,True
'2018-02-15T09:27:00',115.022,115.024,115.013,115.023,171.35,115.036,115.038,115.026,115.037,141.09,True
'2018-02-15T09:28:00',115.024,115.056,115.024,115.048,236.91,115.039,115.071,115.039,115.063,236.08,True
'2018-02-15T09:29:00',115.048,115.06,115.044,115.058,104.94,115.063,115.071,115.06,115.069,111.84,False
'2018-02-15T09:30:00',115.058,115.061,115.04,115.043,125.71,115.067,115.075,115.051,115.058,162.9,True
'2018-02-15T09:31:00',115.04,115.06,115.04,115.052,120.84,115.055,115.074,115.055,115.068,150.66,True
'2018-02-15T09:32:00',115.052,115.097,115.052,115.094,138.76,115.067,115.111,115.063,115.109,143.95,False
'2018-02-15T09:33:00',115.096,115.099,115.052,115.056,180.71,115.111,115.113,115.066,115.072,166.87,False
'2018-02-15T09:34:00',115.055,115.062,115.042,115.042,169.3,115.071,115.076,115.055,115.058,155.02,False
'2018-02-15T09:35:00',115.042,115.054,115.029,115.037,146.99,115.058,115.069,115.045,115.053,124.11,True
'2018-02-15T09:36:00',115.036,115.073,115.036,115.047,155.84,115.053,115.088,115.051,115.062,123.36,False
'2018-02-15T09:37:00',115.047,115.049,115.014,115.017,115.14,115.062,115.065,115.028,115.033,103.45,True
'2018-02-15T09:38:00',115.019,115.032,115.008,115.018,161.21,115.035,115.047,115.023,115.033,132.24,False
'2018-02-15T09:39:00',115.016,115.026,115.006,115.011,162.85,115.031,115.042,115.02,115.027,137.34,True
'2018-02-15T09:40:00',115.011,115.029,115.011,115.029,139.5,115.025,115.043,115.025,115.042,123.46,False
'2018-02-15T09:41:00',115.024,115.024,114.999,115.002,170.45,115.041,115.041,115.014,115.016,127.39,False
'2018-02-15T09:42:00',115.003,115.003,114.981,114.999,129.06,115.017,115.017,114.996,115.013,103.6,True
'2018-02-15T09:43:00',114.999,115.057,114.999,115.053,200.88,115.013,115.073,115.013,115.068,171.57,False
'2018-02-15T09:44:00',115.052,115.07,115.033,115.033,132.44,115.068,115.085,115.048,115.05,105.05,True
'2018-02-15T09:45:00',115.033,115.062,115.033,115.049,215.4,115.048,115.077,115.047,115.063,217.89,True
'2018-02-15T09:46:00',115.049,115.078,115.044,115.078,180.09,115.063,115.096,115.06,115.096,152.36,True
'2018-02-15T09:47:00',115.079,115.109,115.063,115.097,191.42,115.096,115.123,115.079,115.11,186.83,False
'2018-02-15T09:48:00',115.097,115.097,115.041,115.042,216.13,115.111,115.111,115.058,115.059,203.78,True
'2018-02-15T09:49:00',115.041,115.051,115.03,115.046,200.94,115.056,115.067,115.043,115.063,184.03,True
'2018-02-15T09:50:00',115.048,115.067,115.04,115.067,132.87,115.064,115.082,115.056,115.08,140.54,True
'2018-02-15T09:51:00',115.065,115.074,115.056,115.071,177.62,115.08,115.088,115.071,115.085,167.84,True
'2018-02-15T09:52:00',115.071,115.085,115.068,115.079,127.46,115.085,115.099,115.082,115.093,126.1,False
'2018-02-15T09:53:00',115.077,115.077,115.056,115.056,131.21,115.089,115.091,115.07,115.073,117.49,False
'2018-02-15T09:54:00',115.056,115.062,115.011,115.02,226.04,115.073,115.078,115.027,115.038,235.72,False
'2018-02-15T09:55:00',115.02,115.032,115.0,115.002,178.25,115.037,115.049,115.016,115.019,199.94,True
'2018-02-15T09:56:00',115.0,115.044,114.997,115.043,195.63,115.019,115.059,115.014,115.059,210.72,False
'2018-02-15T09:57:00',115.042,115.05,115.036,115.041,161.47,115.058,115.065,115.053,115.057,168.22,False
'2018-02-15T09:58:00',115.041,115.041,115.02,115.027,121.57,115.057,115.057,115.035,115.044,109.08,True
'2018-02-15T09:59:00',115.029,115.059,115.029,115.045,185.21,115.044,115.074,115.044,115.06,177.93,False
'2018-02-15T10:00:00',115.045,115.048,115.028,115.029,163.53,115.061,115.063,115.043,115.044,187.05,False
'2018-02-15T10:01:00',115.027,115.031,115.013,115.021,125.38,115.045,115.049,115.028,115.036,134.37,False
'2018-02-15T10:02:00',115.022,115.03,115.004,115.008,137.98,115.036,115.043,115.019,115.022,125.58,False
'2018-02-15T10:03:00',115.006,115.017,115.002,115.004,145.27,115.023,115.034,115.019,115.019,130.67,False
'2018-02-15T10:04:00',115.005,115.005,114.986,114.986,139.65,115.019,115.019,115.001,115.003,119.88,True
'2018-02-15T10:05:00',114.986,115.015,114.986,115.013,95.97,115.003,115.027,115.002,115.026,92.81,False
'2018-02-15T10:06:00',115.012,115.028,115.006,115.007,120.79,115.026,115.038,115.021,115.022,91.9,False
'2018-02-15T10:07:00',115.013,115.015,115.0,115.0,147.81,115.026,115.028,115.014,115.014,109.56,False
'2018-02-15T10:08:00',114.999,114.999,114.967,114.968,72.52,115.014,115.014,114.978,114.981,82.71,False
'2018-02-15T10:09:00',114.971,114.972,114.931,114.937,128.76,114.982,114.986,114.946,114.952,164.34,True
'2018-02-15T10:10:00',114.938,114.955,114.938,114.948,58.95,114.954,114.972,114.954,114.964,90.09,True
'2018-02-15T10:11:00',114.948,115.01,114.948,115.009,106.0,114.963,115.02,114.961,115.017,180.53,False
'2018-02-15T10:12:00',115.008,115.009,114.991,114.999,143.53,115.014,115.023,115.006,115.012,153.73,False
'2018-02-15T10:13:00',114.997,115.001,114.978,114.978,155.38,115.012,115.016,114.987,114.988,166.07,True
'2018-02-15T10:14:00',114.975,115.005,114.973,114.996,90.35,114.987,115.02,114.985,115.012,108.58,True
'2018-02-15T10:15:00',114.998,115.011,114.989,115.009,122.63,115.012,115.025,115.004,115.025,145.78,False
'2018-02-15T10:16:00',115.009,115.019,115.002,115.006,91.83,115.025,115.034,115.015,115.022,108.11,False
'2018-02-15T10:17:00',115.006,115.013,114.992,114.992,88.49,115.022,115.027,115.005,115.006,106.18,True
'2018-02-15T10:18:00',114.992,115.018,114.989,115.017,127.29,115.005,115.035,115.003,115.033,151.42,False
'2018-02-15T10:19:00',115.017,115.017,114.986,114.994,117.37,115.033,115.033,115.002,115.01,153.45,True
'2018-02-15T10:20:00',114.994,115.003,114.987,115.001,51.76,115.008,115.017,115.001,115.013,68.85,False
'2018-02-15T10:21:00',114.998,115.005,114.998,114.999,81.26,115.013,115.021,115.011,115.013,97.76,True
'2018-02-15T10:22:00',114.997,115.009,114.996,115.007,84.09,115.01,115.024,115.009,115.024,97.08,True
'2018-02-15T10:23:00',115.01,115.019,115.007,115.018,84.74,115.024,115.036,115.024,115.034,77.48,True
'2018-02-15T10:24:00',115.018,115.03,114.999,115.03,154.74,115.033,115.046,115.017,115.046,160.53,True
'2018-02-15T10:25:00',115.03,115.067,115.028,115.061,200.61,115.046,115.083,115.044,115.078,190.3,True
'2018-02-15T10:26:00',115.061,115.068,115.052,115.063,150.47,115.078,115.084,115.068,115.079,137.53,True
'2018-02-15T10:27:00',115.063,115.088,115.062,115.082,146.84,115.079,115.103,115.079,115.097,149.01,False
'2018-02-15T10:28:00',115.08,115.083,115.047,115.05,106.01,115.094,115.097,115.063,115.064,125.17,True
'2018-02-15T10:29:00',115.05,115.062,115.045,115.055,57.3,115.064,115.077,115.059,115.069,68.44,True
'2018-02-15T10:30:00',115.054,115.061,115.049,115.061,97.9,115.069,115.075,115.064,115.075,120.11,True
'2018-02-15T10:31:00',115.061,115.072,115.058,115.062,45.38,115.074,115.086,115.072,115.075,55.1,False
'2018-02-15T10:32:00',115.062,115.064,115.035,115.038,65.24,115.074,115.075,115.05,115.05,75.34,False
'2018-02-15T10:33:00',115.038,115.051,115.014,115.029,151.99,115.05,115.064,115.029,115.043,203.55,True
'2018-02-15T10:34:00',115.028,115.042,115.01,115.038,117.3,115.044,115.057,115.026,115.053,137.91,False
'2018-02-15T10:35:00',115.039,115.045,115.013,115.015,116.62,115.054,115.057,115.029,115.03,146.99,True
'2018-02-15T10:36:00',115.013,115.03,115.013,115.026,70.02,115.031,115.045,115.029,115.04,114.15,False
'2018-02-15T10:37:00',115.025,115.028,115.011,115.011,126.4,115.04,115.042,115.024,115.024,133.85,False
'2018-02-15T10:38:00',115.008,115.014,114.978,114.98,164.98,115.022,115.028,114.994,114.995,166.05,True
'2018-02-15T10:39:00',114.979,115.007,114.974,115.003,122.45,114.995,115.019,114.988,115.017,148.6,True
'2018-02-15T10:40:00',115.003,115.007,114.992,115.006,111.25,115.017,115.023,115.006,115.019,148.07,True
'2018-02-15T10:41:00',115.006,115.041,115.006,115.021,196.1,115.021,115.059,115.021,115.032,193.53,True
'2018-02-15T10:42:00',115.025,115.044,115.021,115.027,171.18,115.041,115.06,115.032,115.042,211.22,False
'2018-02-15T10:43:00',115.025,115.025,114.999,114.999,136.46,115.041,115.041,115.012,115.012,180.43,True
'2018-02-15T10:44:00',115.003,115.011,115.0,115.0,87.3,115.014,115.028,115.013,115.014,71.82,False
'2018-02-15T10:45:00',114.998,114.998,114.985,114.994,104.41,115.014,115.014,114.999,115.007,104.26,True
'2018-02-15T10:46:00',114.994,115.002,114.994,115.0,48.03,115.011,115.018,115.01,115.017,36.39,False
'2018-02-15T10:47:00',115.0,115.006,114.989,114.992,83.99,115.017,115.022,115.004,115.007,74.41,False
'2018-02-15T10:48:00',114.992,114.992,114.97,114.984,124.12,115.006,115.008,114.984,114.999,98.03,True
'2018-02-15T10:49:00',114.983,115.003,114.983,114.994,136.06,114.999,115.02,114.999,115.009,119.68,False
'2018-02-15T10:50:00',114.992,114.993,114.984,114.987,122.57,115.007,115.008,114.998,115.003,94.68,True
'2018-02-15T10:51:00',114.987,115.002,114.981,115.0,114.9,115.003,115.014,114.996,115.014,111.68,True
'2018-02-15T10:52:00',115.0,115.011,114.992,115.007,144.55,115.014,115.027,115.007,115.02,144.24,True
'2018-02-15T10:53:00',115.008,115.019,114.995,115.016,164.68,115.02,115.028,115.005,115.028,146.08,False
'2018-02-15T10:54:00',115.017,115.02,115.008,115.01,115.51,115.027,115.028,115.02,115.022,113.03,False
'2018-02-15T10:55:00',115.01,115.015,114.984,114.989,100.4,115.023,115.027,114.999,115.004,101.43,False
'2018-02-15T10:56:00',114.989,114.989,114.972,114.977,86.82,115.005,115.005,114.986,114.992,106.42,True
'2018-02-15T10:57:00',114.977,115.003,114.977,115.001,131.43,114.991,115.018,114.991,115.017,144.24,False
'2018-02-15T10:58:00',114.999,115.009,114.992,114.999,86.67,115.015,115.023,115.006,115.013,97.46,False
'2018-02-15T10:59:00',114.998,115.003,114.987,114.992,97.68,115.012,115.018,115.003,115.006,113.45,False
'2018-02-15T11:00:00',114.992,114.994,114.972,114.972,99.39,115.006,115.009,114.986,114.987,110.28,False
'2018-02-15T11:01:00',114.97,114.97,114.938,114.956,96.67,114.984,114.984,114.952,114.971,87.79,False
'2018-02-15T11:02:00',114.953,114.96,114.944,114.945,129.69,114.97,114.976,114.957,114.96,104.16,True
'2018-02-15T11:03:00',114.945,114.958,114.943,114.955,107.53,114.959,114.975,114.958,114.973,90.64,True
'2018-02-15T11:04:00',114.956,114.977,114.955,114.973,130.51,114.972,114.992,114.972,114.988,118.85,False
'2018-02-15T11:05:00',114.971,114.971,114.935,114.939,158.91,114.987,114.987,114.952,114.953,149.9,True
'2018-02-15T11:06:00',114.939,114.95,114.926,114.943,148.76,114.954,114.966,114.943,114.959,164.29,True
'2018-02-15T11:07:00',114.943,114.957,114.937,114.957,84.13,114.958,114.973,114.951,114.973,100.16,True
'2018-02-15T11:08:00',114.957,114.971,114.938,114.97,156.44,114.973,114.982,114.953,114.982,154.19,True
'2018-02-15T11:09:00',114.972,114.977,114.956,114.973,124.51,114.984,114.989,114.972,114.983,127.7,False
'2018-02-15T11:10:00',114.973,114.973,114.966,114.97,62.92,114.982,114.987,114.974,114.979,56.18,False
'2018-02-15T11:11:00',114.97,114.97,114.951,114.955,87.96,114.978,114.986,114.962,114.967,73.31,False
'2018-02-15T11:12:00',114.954,114.968,114.928,114.93,132.14,114.965,114.978,114.941,114.942,101.7,False
'2018-02-15T11:13:00',114.93,114.93,114.919,114.921,74.43,114.942,114.942,114.923,114.932,59.19,False
'2018-02-15T11:14:00',114.92,114.929,114.903,114.92,155.15,114.933,114.944,114.914,114.934,148.68,False
'2018-02-15T11:15:00',114.918,114.921,114.899,114.905,122.61,114.936,114.936,114.914,114.921,119.86,False
'2018-02-15T11:16:00',114.905,114.905,114.9,114.9,76.8,114.921,114.921,114.914,114.914,82.66,True
'2018-02-15T11:17:00',114.901,114.908,114.901,114.907,53.96,114.916,114.922,114.916,114.922,69.11,True
'2018-02-15T11:18:00',114.907,114.922,114.904,114.91,143.89,114.922,114.937,114.919,114.927,140.86,True
'2018-02-15T11:19:00',114.911,114.935,114.909,114.932,174.83,114.928,114.949,114.924,114.946,211.55,False
'2018-02-15T11:20:00',114.933,114.933,114.909,114.922,122.47,114.948,114.948,114.923,114.938,169.17,True
'2018-02-15T11:21:00',114.922,114.957,114.922,114.956,108.16,114.936,114.97,114.936,114.97,135.83,False
'2018-02-15T11:22:00',114.956,114.962,114.945,114.948,136.15,114.971,114.977,114.96,114.962,209.41,False
'2018-02-15T11:23:00',114.948,114.951,114.941,114.947,84.71,114.963,114.965,114.953,114.964,105.86,False
'2018-02-15T11:24:00',114.947,114.947,114.938,114.942,61.23,114.961,114.961,114.953,114.956,78.09,True
'2018-02-15T11:25:00',114.942,114.955,114.94,114.955,72.15,114.955,114.967,114.953,114.967,93.14,True
'2018-02-15T11:26:00',114.955,114.978,114.953,114.975,68.03,114.969,114.992,114.965,114.989,75.11,True
'2018-02-15T11:27:00',114.975,114.98,114.967,114.98,100.5,114.989,114.993,114.979,114.991,110.06,False
'2018-02-15T11:28:00',114.98,114.985,114.964,114.966,84.14,114.994,114.996,114.974,114.975,80.63,True
'2018-02-15T11:29:00',114.965,114.986,114.964,114.983,107.82,114.975,115.001,114.975,114.997,103.9,False
'2018-02-15T11:30:00',114.983,114.986,114.948,114.948,125.66,114.996,114.998,114.961,114.962,109.68,False
'2018-02-15T11:31:00',114.949,114.957,114.938,114.943,90.05,114.963,114.97,114.951,114.957,93.79,False
'2018-02-15T11:32:00',114.943,114.947,114.939,114.941,78.34,114.957,114.96,114.951,114.955,81.76,False
'2018-02-15T11:33:00',114.941,114.942,114.934,114.938,67.64,114.956,114.957,114.948,114.952,80.3,False
'2018-02-15T11:34:00',114.938,114.943,114.927,114.934,102.25,114.954,114.96,114.942,114.948,101.07,True
'2018-02-15T11:35:00',114.934,114.946,114.932,114.935,78.24,114.947,114.961,114.945,114.947,93.42,True
'2018-02-15T11:36:00',114.933,114.941,114.93,114.939,113.68,114.947,114.954,114.943,114.952,109.05,True
'2018-02-15T11:37:00',114.943,114.961,114.943,114.949,103.1,114.953,114.976,114.953,114.963,98.23,True
'2018-02-15T11:38:00',114.949,114.961,114.948,114.953,129.27,114.964,114.975,114.961,114.968,110.74,False
'2018-02-15T11:39:00',114.954,114.954,114.937,114.947,87.22,114.968,114.968,114.952,114.963,77.97,False
'2018-02-15T11:40:00',114.947,114.947,114.926,114.927,114.11,114.962,114.962,114.94,114.942,89.59,True
'2018-02-15T11:41:00',114.927,114.957,114.914,114.957,120.06,114.939,114.968,114.928,114.968,129.79,True
'2018-02-15T11:42:00',114.957,114.988,114.939,114.98,105.76,114.968,114.998,114.951,114.994,132.4,True
'2018-02-15T11:43:00',114.98,115.016,114.977,115.016,211.45,114.997,115.031,114.993,115.031,158.16,True
'2018-02-15T11:44:00',115.017,115.051,115.011,115.045,138.51,115.032,115.065,115.027,115.059,138.52,False
'2018-02-15T11:45:00',115.045,115.045,115.014,115.018,162.81,115.059,115.06,115.029,115.031,178.45,True
'2018-02-15T11:46:00',115.018,115.042,115.016,115.042,64.06,115.032,115.052,115.03,115.052,69.45,True
'2018-02-15T11:47:00',115.04,115.056,115.038,115.054,115.19,115.052,115.069,115.051,115.068,95.09,True
'2018-02-15T11:48:00',115.054,115.072,115.053,115.072,214.18,115.068,115.084,115.06,115.084,54.06,True
'2018-02-15T11:49:00',115.072,115.145,115.072,115.125,206.37,115.084,115.161,115.084,115.14,191.16,True
'2018-02-15T11:50:00',115.124,115.146,115.12,115.13,235.35,115.14,115.16,115.134,115.145,234.91,False
'2018-02-15T11:51:00',115.13,115.135,115.104,115.105,149.7,115.147,115.15,115.117,115.117,159.18,False
'2018-02-15T11:52:00',115.102,115.106,115.09,115.096,176.6,115.117,115.121,115.103,115.112,147.96,True
'2018-02-15T11:53:00',115.1,115.123,115.088,115.107,131.93,115.112,115.136,115.103,115.121,122.57,False
'2018-02-15T11:54:00',115.107,115.111,115.087,115.088,110.84,115.121,115.124,115.101,115.103,131.14,True
'2018-02-15T11:55:00',115.09,115.106,115.087,115.091,110.9,115.101,115.12,115.101,115.104,104.02,True
'2018-02-15T11:56:00',115.091,115.122,115.089,115.113,129.57,115.105,115.136,115.105,115.128,148.22,True
'2018-02-15T11:57:00',115.115,115.147,115.115,115.144,134.21,115.128,115.161,115.128,115.159,126.05,True
'2018-02-15T11:58:00',115.144,115.167,115.142,115.164,110.62,115.159,115.181,115.155,115.177,110.88,False
'2018-02-15T11:59:00',115.161,115.166,115.138,115.147,170.35,115.177,115.181,115.152,115.16,144.84,True
'2018-02-15T12:00:00',115.147,115.161,115.135,115.148,116.3,115.16,115.173,115.15,115.164,109.19,True
'2018-02-15T12:01:00',115.148,115.161,115.146,115.155,87.3,115.164,115.176,115.161,115.167,101.09,True
'2018-02-15T12:02:00',115.153,115.16,115.145,115.156,130.73,115.166,115.175,115.16,115.169,135.52,False
'2018-02-15T12:03:00',115.155,115.155,115.144,115.144,86.24,115.17,115.17,115.158,115.158,72.12,False
'2018-02-15T12:04:00',115.145,115.145,115.134,115.135,80.59,115.158,115.158,115.149,115.151,56.31,False
'2018-02-15T12:05:00',115.136,115.139,115.114,115.119,144.63,115.15,115.152,115.13,115.134,146.54,False
'2018-02-15T12:06:00',115.117,115.118,115.112,115.116,92.1,115.134,115.134,115.127,115.128,94.66,False
'2018-02-15T12:07:00',115.116,115.117,115.112,115.112,47.24,115.131,115.135,115.126,115.128,67.43,True
'2018-02-15T12:08:00',115.112,115.138,115.112,115.13,106.38,115.128,115.153,115.128,115.146,107.36,True
'2018-02-15T12:09:00',115.13,115.137,115.13,115.134,66.31,115.145,115.15,115.144,115.148,75.86,True
'2018-02-15T12:10:00',115.134,115.169,115.134,115.163,69.98,115.148,115.185,115.148,115.175,85.16,True
'2018-02-15T12:11:00',115.162,115.181,115.162,115.174,80.29,115.176,115.195,115.172,115.188,89.14,False
'2018-02-15T12:12:00',115.178,115.178,115.168,115.171,66.76,115.19,115.19,115.181,115.187,96.78,False
'2018-02-15T12:13:00',115.172,115.177,115.164,115.169,89.53,115.188,115.191,115.179,115.186,103.59,True
'2018-02-15T12:14:00',115.17,115.182,115.165,115.178,85.34,115.186,115.198,115.179,115.192,77.3,True
'2018-02-15T12:15:00',115.179,115.184,115.172,115.182,123.3,115.194,115.2,115.187,115.196,113.04,True
'2018-02-15T12:16:00',115.182,115.206,115.182,115.198,176.5,115.195,115.223,115.195,115.212,166.58,False
'2018-02-15T12:17:00',115.198,115.203,115.186,115.192,77.0,115.211,115.217,115.201,115.206,90.89,True
'2018-02-15T12:18:00',115.192,115.231,115.187,115.231,149.93,115.207,115.247,115.204,115.247,173.33,False
'2018-02-15T12:19:00',115.231,115.231,115.181,115.184,202.87,115.247,115.247,115.196,115.2,180.24,False
'2018-02-15T12:20:00',115.182,115.182,115.151,115.151,197.18,115.197,115.197,115.166,115.167,159.18,True
'2018-02-15T12:21:00',115.154,115.195,115.153,115.193,180.67,115.17,115.209,115.167,115.209,149.73,True
'2018-02-15T12:22:00',115.193,115.221,115.19,115.211,159.96,115.209,115.236,115.203,115.226,141.02,True
'2018-02-15T12:23:00',115.212,115.231,115.209,115.231,80.44,115.227,115.242,115.222,115.242,110.5,True
'2018-02-15T12:24:00',115.229,115.246,115.228,115.235,93.28,115.243,115.257,115.243,115.248,109.48,False
'2018-02-15T12:25:00',115.235,115.235,115.19,115.195,156.52,115.249,115.249,115.204,115.208,207.93,False
'2018-02-15T12:26:00',115.195,115.203,115.188,115.193,76.57,115.207,115.217,115.204,115.207,109.47,True
'2018-02-15T12:27:00',115.194,115.226,115.193,115.225,95.53,115.207,115.24,115.207,115.238,111.29,True
'2018-02-15T12:28:00',115.224,115.252,115.203,115.242,118.76,115.237,115.268,115.218,115.26,136.94,False
'2018-02-15T12:29:00',115.241,115.244,115.231,115.231,78.8,115.26,115.26,115.247,115.247,67.43,True
'2018-02-15T12:30:00',115.231,115.251,115.225,115.238,103.74,115.248,115.266,115.24,115.253,108.6,False
'2018-02-15T12:31:00',115.238,115.238,115.231,115.231,88.04,115.251,115.252,115.243,115.246,98.11,True
'2018-02-15T12:32:00',115.231,115.239,115.228,115.237,78.36,115.247,115.256,115.241,115.253,106.22,True
'2018-02-15T12:33:00',115.238,115.246,115.236,115.244,97.16,115.252,115.261,115.248,115.259,103.55,False
'2018-02-15T12:34:00',115.246,115.25,115.236,115.237,96.08,115.258,115.265,115.251,115.252,101.65,False
'2018-02-15T12:35:00',115.237,115.239,115.222,115.222,121.44,115.251,115.252,115.237,115.237,143.49,True
'2018-02-15T12:36:00',115.221,115.25,115.221,115.244,142.94,115.236,115.266,115.236,115.259,164.01,False
'2018-02-15T12:37:00',115.242,115.242,115.205,115.21,146.86,115.257,115.257,115.221,115.225,164.42,False
'2018-02-15T12:38:00',115.21,115.211,115.188,115.188,122.64,115.225,115.226,115.203,115.204,108.74,False
'2018-02-15T12:39:00',115.188,115.191,115.176,115.178,104.59,115.205,115.205,115.19,115.192,113.72,False
'2018-02-15T12:40:00',115.179,115.191,115.177,115.177,101.1,115.192,115.205,115.191,115.193,93.02,False
'2018-02-15T12:41:00',115.179,115.181,115.171,115.176,91.96,115.194,115.196,115.186,115.192,86.16,True
'2018-02-15T12:42:00',115.173,115.185,115.172,115.18,91.69,115.188,115.201,115.188,115.196,90.4,True
'2018-02-15T12:43:00',115.182,115.211,115.182,115.202,115.78,115.196,115.227,115.196,115.215,103.09,True
'2018-02-15T12:44:00',115.202,115.218,115.193,115.203,153.03,115.216,115.232,115.205,115.218,163.94,True
'2018-02-15T12:45:00',115.202,115.218,115.202,115.215,83.97,115.218,115.23,115.217,115.228,75.14,True
'2018-02-15T12:46:00',115.217,115.242,115.216,115.237,121.34,115.23,115.258,115.23,115.251,118.2,True
'2018-02-15T12:47:00',115.237,115.267,115.23,115.262,174.86,115.252,115.282,115.244,115.276,157.78,True
'2018-02-15T12:48:00',115.261,115.306,115.231,115.295,295.57,115.276,115.324,115.243,115.31,249.93,False
'2018-02-15T12:49:00',115.293,115.315,115.263,115.27,206.39,115.31,115.331,115.278,115.286,165.52,False
'2018-02-15T12:50:00',115.27,115.272,115.253,115.26,114.1,115.286,115.286,115.269,115.275,90.99,True
'2018-02-15T12:51:00',115.26,115.296,115.26,115.295,109.64,115.275,115.311,115.275,115.31,120.65,True
'2018-02-15T12:52:00',115.295,115.304,115.288,115.302,130.28,115.31,115.319,115.303,115.315,127.39,False
'2018-02-15T12:53:00',115.301,115.301,115.26,115.274,143.55,115.317,115.317,115.275,115.29,153.33,True
'2018-02-15T12:54:00',115.276,115.306,115.274,115.303,204.54,115.29,115.322,115.289,115.318,190.19,True
'2018-02-15T12:55:00',115.303,115.358,115.29,115.358,188.35,115.318,115.372,115.303,115.372,180.26,True
'2018-02-15T12:56:00',115.358,115.376,115.338,115.359,223.67,115.37,115.387,115.353,115.373,175.95,False
'2018-02-15T12:57:00',115.359,115.364,115.341,115.341,137.53,115.373,115.38,115.356,115.356,133.33,False
'2018-02-15T12:58:00',115.343,115.344,115.326,115.331,107.32,115.356,115.356,115.341,115.348,96.67,True
'2018-02-15T12:59:00',115.331,115.338,115.321,115.336,151.42,115.347,115.354,115.336,115.35,178.71,False
'2018-02-15T13:00:00',115.337,115.341,115.3,115.306,153.33,115.35,115.351,115.315,115.32,150.39,True
'2018-02-15T13:01:00',115.305,115.381,115.305,115.364,225.99,115.321,115.394,115.321,115.38,239.01,True
'2018-02-15T13:02:00',115.365,115.405,115.358,115.405,231.54,115.38,115.421,115.37,115.421,199.69,False
'2018-02-15T13:03:00',115.405,115.405,115.381,115.387,198.43,115.419,115.419,115.396,115.404,157.07,False
'2018-02-15T13:04:00',115.388,115.409,115.379,115.383,212.69,115.403,115.423,115.394,115.397,171.7,False
'2018-02-15T13:05:00',115.381,115.381,115.352,115.363,175.3,115.395,115.395,115.366,115.376,151.25,True
'2018-02-15T13:06:00',115.362,115.39,115.362,115.385,126.8,115.376,115.402,115.376,115.397,140.54,True
'2018-02-15T13:07:00',115.383,115.399,115.376,115.391,111.56,115.394,115.41,115.388,115.404,111.22,False
'2018-02-15T13:08:00',115.392,115.392,115.359,115.365,178.05,115.404,115.404,115.372,115.381,157.48,True
'2018-02-15T13:09:00',115.367,115.377,115.363,115.372,121.48,115.381,115.392,115.377,115.386,107.64,True
'2018-02-15T13:10:00',115.37,115.397,115.366,115.391,116.78,115.386,115.409,115.381,115.405,138.05,True
'2018-02-15T13:11:00',115.39,115.416,115.39,115.415,106.23,115.405,115.429,115.403,115.428,129.52,False
'2018-02-15T13:12:00',115.416,115.416,115.396,115.404,149.75,115.428,115.428,115.409,115.418,138.62,False
'2018-02-15T13:13:00',115.402,115.402,115.382,115.39,123.85,115.414,115.414,115.396,115.405,133.43,True
'2018-02-15T13:14:00',115.39,115.423,115.387,115.415,171.53,115.406,115.437,115.403,115.428,156.54,False
'2018-02-15T13:15:00',115.416,115.419,115.395,115.414,118.85,115.429,115.432,115.411,115.429,83.03,True
'2018-02-15T13:16:00',115.414,115.434,115.411,115.423,150.01,115.428,115.447,115.424,115.438,127.56,False
'2018-02-15T13:17:00',115.423,115.423,115.404,115.414,126.59,115.435,115.435,115.419,115.429,117.66,False
'2018-02-15T13:18:00',115.414,115.414,115.378,115.381,143.61,115.429,115.429,115.395,115.396,118.51,False
'2018-02-15T13:19:00',115.38,115.382,115.368,115.381,169.44,115.395,115.397,115.38,115.396,160.72,False
'2018-02-15T13:20:00',115.378,115.378,115.36,115.375,185.47,115.393,115.393,115.372,115.39,149.89,False
'2018-02-15T13:21:00',115.375,115.375,115.353,115.358,169.36,115.39,115.39,115.365,115.371,123.5,True
'2018-02-15T13:22:00',115.36,115.371,115.355,115.371,94.96,115.373,115.386,115.37,115.385,78.9,True
'2018-02-15T13:23:00',115.371,115.386,115.363,115.382,143.4,115.385,115.402,115.376,115.396,107.32,False
'2018-02-15T13:24:00',115.382,115.387,115.373,115.377,144.72,115.396,115.4,115.387,115.391,108.46,True
'2018-02-15T13:25:00',115.376,115.383,115.373,115.382,125.34,115.392,115.396,115.388,115.396,109.46,False
'2018-02-15T13:26:00',115.382,115.382,115.353,115.363,147.24,115.396,115.396,115.368,115.378,134.41,False
'2018-02-15T13:27:00',115.363,115.364,115.351,115.359,108.97,115.378,115.378,115.365,115.374,105.53,False
'2018-02-15T13:28:00',115.358,115.36,115.335,115.357,151.41,115.374,115.375,115.351,115.372,128.2,False
'2018-02-15T13:29:00',115.358,115.364,115.34,115.341,131.18,115.371,115.379,115.354,115.354,114.38,True
'2018-02-15T13:30:00',115.341,115.354,115.341,115.345,119.59,115.356,115.37,115.356,115.361,109.35,False
'2018-02-15T13:31:00',115.345,115.347,115.34,115.344,152.56,115.36,115.361,115.353,115.36,139.19,True
'2018-02-15T13:32:00',115.347,115.362,115.347,115.36,115.29,115.361,115.377,115.361,115.375,94.86,False
'2018-02-15T13:33:00',115.358,115.368,115.33,115.339,177.75,115.373,115.383,115.345,115.356,151.06,False
'2018-02-15T13:34:00',115.339,115.342,115.292,115.296,151.86,115.356,115.356,115.307,115.311,158.61,True
'2018-02-15T13:35:00',115.296,115.331,115.295,115.326,176.94,115.311,115.344,115.311,115.339,168.37,False
'2018-02-15T13:36:00',115.327,115.33,115.314,115.32,125.67,115.343,115.346,115.325,115.334,120.48,False
'2018-02-15T13:37:00',115.317,115.318,115.27,115.272,146.75,115.334,115.334,115.285,115.286,165.59,False
'2018-02-15T13:38:00',115.273,115.277,115.244,115.244,148.1,115.288,115.292,115.256,115.256,138.84,False
'2018-02-15T13:39:00',115.242,115.257,115.229,115.23,170.34,115.252,115.27,115.242,115.244,153.84,True
'2018-02-15T13:40:00',115.23,115.274,115.23,115.273,166.41,115.245,115.289,115.245,115.283,138.43,False
'2018-02-15T13:41:00',115.272,115.273,115.262,115.263,107.92,115.284,115.284,115.274,115.276,91.29,False
'2018-02-15T13:42:00',115.263,115.266,115.253,115.263,173.92,115.277,115.28,115.266,115.276,127.65,True
'2018-02-15T13:43:00',115.263,115.288,115.257,115.276,196.91,115.275,115.302,115.271,115.289,153.34,False
'2018-02-15T13:44:00',115.275,115.275,115.257,115.26,135.31,115.289,115.29,115.27,115.27,111.18,False
'2018-02-15T13:45:00',115.26,115.26,115.235,115.236,112.44,115.271,115.273,115.25,115.252,80.34,False
'2018-02-15T13:46:00',115.236,115.238,115.21,115.221,123.55,115.251,115.252,115.223,115.236,87.55,False
'2018-02-15T13:47:00',115.223,115.224,115.203,115.21,116.36,115.239,115.239,115.217,115.226,142.13,True
'2018-02-15T13:48:00',115.211,115.222,115.211,115.213,99.58,115.226,115.238,115.225,115.225,93.4,True
'2018-02-15T13:49:00',115.213,115.242,115.207,115.24,183.7,115.224,115.254,115.22,115.253,140.88,False
'2018-02-15T13:50:00',115.239,115.241,115.22,115.22,114.61,115.252,115.254,115.234,115.235,89.5,True
'2018-02-15T13:51:00',115.22,115.257,115.217,115.253,104.31,115.234,115.27,115.231,115.261,129.21,True
'2018-02-15T13:52:00',115.253,115.258,115.249,115.257,65.5,115.263,115.269,115.256,115.264,85.74,False
'2018-02-15T13:53:00',115.257,115.261,115.252,115.253,65.63,115.266,115.27,115.257,115.264,71.05,True
'2018-02-15T13:54:00',115.253,115.26,115.243,115.26,117.12,115.266,115.275,115.255,115.275,135.35,False
'2018-02-15T13:55:00',115.263,115.263,115.245,115.245,113.32,115.276,115.276,115.259,115.259,101.92,False
'2018-02-15T13:56:00',115.245,115.255,115.233,115.244,146.72,115.26,115.268,115.246,115.257,127.67,True
'2018-02-15T13:57:00',115.243,115.251,115.228,115.249,132.34,115.257,115.265,115.241,115.262,127.17,True
'2018-02-15T13:58:00',115.248,115.26,115.236,115.256,121.14,115.263,115.273,115.251,115.271,101.99,True
'2018-02-15T13:59:00',115.256,115.274,115.256,115.265,94.49,115.27,115.287,115.269,115.279,108.38,False
'2018-02-15T14:00:00',115.264,115.264,115.242,115.243,111.19,115.278,115.278,115.255,115.258,126.22,False
'2018-02-15T14:01:00',115.245,115.257,115.231,115.233,149.61,115.258,115.269,115.246,115.248,172.57,True
'2018-02-15T14:02:00',115.234,115.249,115.227,115.249,156.04,115.248,115.264,115.241,115.263,201.23,False
'2018-02-15T14:03:00',115.251,115.257,115.236,115.237,136.85,115.266,115.271,115.247,115.25,176.81,False
'2018-02-15T14:04:00',115.237,115.24,115.223,115.231,146.02,115.251,115.251,115.237,115.244,154.24,True
'2018-02-15T14:05:00',115.23,115.254,115.224,115.235,158.65,115.245,115.267,115.237,115.246,168.16,True
'2018-02-15T14:06:00',115.235,115.26,115.232,115.253,144.0,115.247,115.273,115.245,115.263,149.37,False
'2018-02-15T14:07:00',115.252,115.259,115.222,115.222,206.07,115.264,115.27,115.235,115.235,171.29,True
'2018-02-15T14:08:00',115.22,115.246,115.22,115.246,146.29,115.236,115.261,115.236,115.26,136.81,False
'2018-02-15T14:09:00',115.248,115.254,115.243,115.243,108.02,115.261,115.268,115.256,115.257,96.13,False
'2018-02-15T14:10:00',115.243,115.253,115.238,115.241,138.26,115.258,115.267,115.25,115.255,125.68,True
'2018-02-15T14:11:00',115.239,115.253,115.239,115.253,139.51,115.253,115.267,115.252,115.267,134.79,True
'2018-02-15T14:12:00',115.253,115.27,115.24,115.266,224.59,115.267,115.284,115.255,115.278,221.36,True
'2018-02-15T14:13:00',115.266,115.285,115.266,115.279,130.49,115.277,115.298,115.277,115.291,150.38,True
'2018-02-15T14:14:00',115.279,115.3,115.274,115.299,163.95,115.292,115.315,115.29,115.315,162.7,False
'2018-02-15T14:15:00',115.299,115.309,115.281,115.282,148.1,115.309,115.323,115.296,115.296,160.5,False
'2018-02-15T14:16:00',115.282,115.285,115.264,115.266,127.92,115.298,115.299,115.279,115.279,120.73,True
'2018-02-15T14:17:00',115.265,115.294,115.264,115.288,147.79,115.28,115.309,115.277,115.301,145.13,False
'2018-02-15T14:18:00',115.287,115.299,115.261,115.269,145.05,115.298,115.311,115.276,115.283,141.78,False
'2018-02-15T14:19:00',115.268,115.273,115.254,115.254,143.15,115.283,115.286,115.267,115.267,145.73,False
'2018-02-15T14:20:00',115.257,115.275,115.241,115.252,225.65,115.269,115.287,115.257,115.264,217.59,False
'2018-02-15T14:21:00',115.251,115.258,115.24,115.251,142.0,115.264,115.271,115.253,115.262,151.18,True
'2018-02-15T14:22:00',115.251,115.262,115.246,115.251,77.4,115.261,115.274,115.259,115.265,84.41,False
'2018-02-15T14:23:00',115.251,115.256,115.209,115.209,170.6,115.265,115.268,115.225,115.226,197.33,True
'2018-02-15T14:24:00',115.21,115.254,115.207,115.235,208.71,115.226,115.267,115.221,115.25,226.91,False
'2018-02-15T14:25:00',115.236,115.238,115.214,115.216,166.02,115.25,115.251,115.228,115.229,177.26,False
'2018-02-15T14:26:00',115.216,115.217,115.208,115.208,86.02,115.231,115.232,115.223,115.223,96.39,False
'2018-02-15T14:27:00',115.209,115.212,115.197,115.205,94.59,115.221,115.224,115.211,115.219,90.5,False
'2018-02-15T14:28:00',115.204,115.205,115.171,115.172,122.64,115.219,115.22,115.187,115.187,127.73,False
'2018-02-15T14:29:00',115.171,115.175,115.121,115.127,150.05,115.187,115.188,115.16,115.173,152.0,True
'2018-02-15T14:30:00',115.127,115.198,115.071,115.161,233.16,115.175,115.214,115.11,115.176,270.7,False
'2018-02-15T14:31:00',115.162,115.173,115.112,115.112,148.2,115.176,115.187,115.128,115.129,178.1,True
'2018-02-15T14:32:00',115.112,115.154,115.11,115.153,165.06,115.128,115.166,115.122,115.166,170.41,True
'2018-02-15T14:33:00',115.157,115.169,115.146,115.169,232.14,115.166,115.182,115.16,115.182,254.95,True
'2018-02-15T14:34:00',115.169,115.177,115.153,115.175,185.29,115.185,115.192,115.166,115.188,197.73,False
'2018-02-15T14:35:00',115.174,115.182,115.15,115.16,176.77,115.187,115.197,115.164,115.172,190.37,False
'2018-02-15T14:36:00',115.162,115.182,115.155,115.156,174.98,115.172,115.196,115.168,115.171,179.51,False
'2018-02-15T14:37:00',115.155,115.17,115.142,115.145,227.67,115.169,115.183,115.156,115.158,236.19,False
'2018-02-15T14:38:00',115.145,115.146,115.13,115.138,145.96,115.158,115.16,115.143,115.153,161.32,False
'2018-02-15T14:39:00',115.138,115.145,115.129,115.131,133.29,115.154,115.157,115.142,115.145,159.45,False
'2018-02-15T14:40:00',115.132,115.149,115.12,115.123,170.08,115.143,115.162,115.133,115.136,202.33,False
'2018-02-15T14:41:00',115.122,115.123,115.081,115.082,219.83,115.138,115.138,115.093,115.096,230.51,False
'2018-02-15T14:42:00',115.081,115.085,115.06,115.075,185.57,115.096,115.099,115.074,115.089,170.87,True
'2018-02-15T14:43:00',115.075,115.086,115.071,115.079,98.75,115.089,115.102,115.083,115.093,105.9,True
'2018-02-15T14:44:00',115.078,115.087,115.078,115.079,89.08,115.093,115.1,115.091,115.094,114.99,True
'2018-02-15T14:45:00',115.079,115.103,115.07,115.101,196.15,115.094,115.119,115.084,115.111,162.43,False
'2018-02-15T14:46:00',115.099,115.099,115.08,115.091,172.43,115.112,115.113,115.093,115.105,165.92,True
'2018-02-15T14:47:00',115.092,115.127,115.089,115.117,166.89,115.105,115.136,115.102,115.129,183.17,False
'2018-02-15T14:48:00',115.118,115.118,115.052,115.065,185.04,115.129,115.129,115.065,115.079,192.12,True
'2018-02-15T14:49:00',115.067,115.086,115.055,115.076,170.0,115.078,115.099,115.068,115.088,186.63,True
'2018-02-15T14:50:00',115.076,115.101,115.072,115.076,179.0,115.09,115.113,115.084,115.089,200.42,False
'2018-02-15T14:51:00',115.075,115.077,115.05,115.055,171.35,115.087,115.088,115.063,115.069,170.27,True
'2018-02-15T14:52:00',115.054,115.104,115.054,115.1,162.67,115.068,115.115,115.068,115.114,152.17,True
'2018-02-15T14:53:00',115.101,115.108,115.092,115.104,177.54,115.113,115.12,115.105,115.119,163.4,False
'2018-02-15T14:54:00',115.107,115.108,115.075,115.084,187.85,115.119,115.12,115.087,115.098,197.65,True
'2018-02-15T14:55:00',115.083,115.135,115.083,115.122,176.56,115.098,115.148,115.096,115.137,211.5,False
'2018-02-15T14:56:00',115.122,115.125,115.105,115.11,116.71,115.137,115.14,115.119,115.125,130.0,True
'2018-02-15T14:57:00',115.109,115.141,115.102,115.141,124.25,115.126,115.154,115.115,115.154,145.22,True
'2018-02-15T14:58:00',115.141,115.165,115.138,115.15,169.23,115.154,115.176,115.151,115.164,180.94,True
'2018-02-15T14:59:00',115.149,115.168,115.144,115.156,150.74,115.165,115.181,115.156,115.169,156.01,False
'2018-02-15T15:00:00',115.158,115.158,115.098,115.101,187.68,115.17,115.172,115.112,115.114,199.88,True
'2018-02-15T15:01:00',115.1,115.114,115.094,115.109,155.69,115.114,115.128,115.107,115.125,158.31,True
'2018-02-15T15:02:00',115.11,115.127,115.106,115.126,165.09,115.125,115.142,115.121,115.142,139.12,True
'2018-02-15T15:03:00',115.126,115.186,115.126,115.182,223.4,115.142,115.199,115.141,115.196,249.58,False
'2018-02-15T15:04:00',115.182,115.187,115.13,115.13,193.25,115.197,115.201,115.137,115.139,176.34,True
'2018-02-15T15:05:00',115.13,115.134,115.114,115.132,202.47,115.138,115.148,115.123,115.141,154.12,True
'2018-02-15T15:06:00',115.13,115.157,115.13,115.136,203.22,115.14,115.169,115.14,115.151,169.99,True
'2018-02-15T15:07:00',115.136,115.155,115.125,115.152,132.87,115.15,115.17,115.138,115.167,137.81,True
'2018-02-15T15:08:00',115.152,115.161,115.133,115.155,149.79,115.166,115.176,115.146,115.169,151.37,True
'2018-02-15T15:09:00',115.154,115.162,115.14,115.157,152.19,115.169,115.177,115.154,115.172,113.44,False
'2018-02-15T15:10:00',115.157,115.16,115.152,115.152,142.51,115.173,115.173,115.166,115.166,101.46,True
'2018-02-15T15:11:00',115.154,115.167,115.14,115.152,128.08,115.167,115.181,115.153,115.167,136.17,True
'2018-02-15T15:12:00',115.152,115.172,115.152,115.166,82.09,115.167,115.186,115.167,115.177,102.0,True
'2018-02-15T15:13:00',115.165,115.185,115.136,115.185,143.83,115.178,115.199,115.148,115.196,134.86,True
'2018-02-15T15:14:00',115.184,115.2,115.146,115.2,138.79,115.197,115.215,115.161,115.215,122.86,True
'2018-02-15T15:15:00',115.2,115.227,115.2,115.215,203.41,115.217,115.242,115.217,115.23,202.78,True
'2018-02-15T15:16:00',115.216,115.245,115.206,115.232,162.26,115.23,115.261,115.221,115.247,163.33,False
'2018-02-15T15:17:00',115.234,115.234,115.191,115.211,215.31,115.247,115.247,115.204,115.225,219.12,False
'2018-02-15T15:18:00',115.211,115.211,115.142,115.147,270.99,115.221,115.224,115.158,115.162,245.07,True
'2018-02-15T15:19:00',115.147,115.17,115.144,115.168,241.07,115.162,115.183,115.158,115.18,218.32,True
'2018-02-15T15:20:00',115.167,115.18,115.156,115.173,166.5,115.178,115.193,115.17,115.185,189.77,True
'2018-02-15T15:21:00',115.173,115.186,115.171,115.182,110.17,115.185,115.198,115.183,115.194,124.87,True
'2018-02-15T15:22:00',115.182,115.194,115.172,115.194,145.43,115.195,115.207,115.185,115.207,145.65,True
'2018-02-15T15:23:00',115.194,115.225,115.19,115.22,203.55,115.206,115.236,115.204,115.233,178.17,True
'2018-02-15T15:24:00',115.22,115.239,115.209,115.233,157.5,115.23,115.253,115.221,115.248,176.24,False
'2018-02-15T15:25:00',115.234,115.248,115.227,115.232,110.92,115.248,115.256,115.24,115.242,132.23,True
'2018-02-15T15:26:00',115.232,115.248,115.229,115.239,89.35,115.242,115.259,115.242,115.252,122.94,False
'2018-02-15T15:27:00',115.241,115.242,115.219,115.229,120.87,115.254,115.254,115.233,115.243,126.74,True
'2018-02-15T15:28:00',115.23,115.254,115.22,115.25,143.09,115.244,115.268,115.234,115.264,164.39,False
'2018-02-15T15:29:00',115.249,115.257,115.235,115.239,149.78,115.264,115.269,115.25,115.252,130.34,True
'2018-02-15T15:30:00',115.242,115.262,115.241,115.241,194.03,115.254,115.275,115.254,115.258,167.74,False
'2018-02-15T15:31:00',115.242,115.248,115.213,115.219,252.33,115.254,115.261,115.225,115.232,301.91,False
'2018-02-15T15:32:00',115.214,115.242,115.2,115.205,319.82,115.229,115.257,115.214,115.22,254.5,False
'2018-02-15T15:33:00',115.205,115.205,115.135,115.148,337.83,115.218,115.218,115.147,115.159,324.88,False
'2018-02-15T15:34:00',115.147,115.147,115.088,115.09,338.42,115.159,115.159,115.1,115.1,305.82,False
'2018-02-15T15:35:00',115.089,115.104,115.07,115.07,270.47,115.101,115.118,115.084,115.085,233.93,False
'2018-02-15T15:36:00',115.07,115.078,115.039,115.052,264.46,115.082,115.092,115.052,115.068,250.14,False
'2018-02-15T15:37:00',115.054,115.07,115.039,115.05,229.0,115.069,115.083,115.054,115.064,235.65,True
'2018-02-15T15:38:00',115.049,115.078,115.047,115.068,296.0,115.059,115.092,115.059,115.08,285.98,True
'2018-02-15T15:39:00',115.068,115.112,115.063,115.09,208.38,115.08,115.123,115.077,115.106,256.16,True
'2018-02-15T15:40:00',115.089,115.113,115.089,115.1,240.68,115.105,115.129,115.104,115.113,263.15,True
'2018-02-15T15:41:00',115.101,115.117,115.092,115.111,245.95,115.115,115.13,115.107,115.124,241.08,False
'2018-02-15T15:42:00',115.111,115.119,115.063,115.073,240.17,115.123,115.131,115.076,115.088,258.8,False
'2018-02-15T15:43:00',115.074,115.079,115.059,115.067,205.48,115.088,115.091,115.069,115.08,229.45,False
'2018-02-15T15:44:00',115.067,115.089,115.056,115.059,211.11,115.079,115.101,115.068,115.07,198.43,False
'2018-02-15T15:45:00',115.058,115.093,115.045,115.054,212.75,115.07,115.105,115.056,115.066,200.02,True
'2018-02-15T15:46:00',115.056,115.082,115.044,115.067,264.58,115.066,115.095,115.054,115.08,239.5,True
'2018-02-15T15:47:00',115.067,115.104,115.067,115.102,248.44,115.08,115.116,115.08,115.115,243.41,True
'2018-02-15T15:48:00',115.102,115.138,115.102,115.126,225.7,115.115,115.153,115.115,115.141,227.96,True
'2018-02-15T15:49:00',115.125,115.156,115.125,115.149,261.47,115.142,115.171,115.139,115.164,299.22,False
'2018-02-15T15:50:00',115.15,115.15,115.12,115.146,230.3,115.162,115.162,115.129,115.157,260.15,False
'2018-02-15T15:51:00',115.145,115.148,115.118,115.133,174.56,115.16,115.163,115.131,115.148,199.78,True
'2018-02-15T15:52:00',115.133,115.16,115.126,115.152,236.88,115.147,115.175,115.141,115.162,216.78,True
'2018-02-15T15:53:00',115.15,115.172,115.141,115.159,123.62,115.165,115.184,115.151,115.172,136.27,False
'2018-02-15T15:54:00',115.157,115.162,115.139,115.151,192.72,115.171,115.176,115.153,115.163,185.72,True
'2018-02-15T15:55:00',115.151,115.185,115.148,115.184,168.67,115.164,115.197,115.164,115.197,197.78,True
'2018-02-15T15:56:00',115.183,115.2,115.179,115.196,175.82,115.195,115.212,115.189,115.211,204.31,True
'2018-02-15T15:57:00',115.197,115.223,115.191,115.223,143.54,115.211,115.236,115.201,115.236,169.92,False
'2018-02-15T15:58:00',115.222,115.224,115.203,115.218,134.76,115.236,115.237,115.217,115.233,177.11,True
'2018-02-15T15:59:00',115.217,115.245,115.202,115.222,143.28,115.23,115.251,115.217,115.235,173.93,False
'2018-02-15T16:00:00',115.223,115.226,115.173,115.178,265.61,115.235,115.239,115.189,115.194,279.35,True
'2018-02-15T16:01:00',115.178,115.212,115.167,115.181,298.43,115.191,115.227,115.18,115.197,301.56,True
'2018-02-15T16:02:00',115.183,115.223,115.171,115.222,287.57,115.197,115.237,115.186,115.236,258.38,True
'2018-02-15T16:03:00',115.222,115.24,115.215,115.236,233.77,115.237,115.251,115.229,115.251,213.91,False
'2018-02-15T16:04:00',115.234,115.242,115.188,115.192,229.46,115.246,115.252,115.2,115.206,269.01,False
'2018-02-15T16:05:00',115.194,115.202,115.135,115.138,186.63,115.209,115.214,115.146,115.148,192.1,True
'2018-02-15T16:06:00',115.135,115.171,115.126,115.171,193.46,115.145,115.185,115.138,115.185,193.96,False
'2018-02-15T16:07:00',115.171,115.174,115.126,115.144,269.7,115.185,115.186,115.131,115.148,215.58,True
'2018-02-15T16:08:00',115.144,115.16,115.136,115.155,228.22,115.152,115.173,115.141,115.159,216.66,False
'2018-02-15T16:09:00',115.152,115.158,115.11,115.119,172.25,115.155,115.163,115.117,115.123,270.65,False
'2018-02-15T16:10:00',115.12,115.13,115.081,115.092,201.31,115.125,115.135,115.093,115.102,238.31,True
'2018-02-15T16:11:00',115.089,115.116,115.072,115.116,198.23,115.102,115.13,115.085,115.13,238.87,False
'2018-02-15T16:12:00',115.118,115.119,115.096,115.106,213.38,115.13,115.132,115.109,115.119,201.96,True
'2018-02-15T16:13:00',115.107,115.113,115.08,115.108,239.34,115.121,115.127,115.091,115.121,210.02,False
'2018-02-15T16:14:00',115.108,115.122,115.094,115.097,124.56,115.119,115.135,115.109,115.112,176.75,True
'2018-02-15T16:15:00',115.098,115.118,115.095,115.112,177.03,115.111,115.131,115.106,115.125,185.3,False
'2018-02-15T16:16:00',115.11,115.112,115.05,115.065,195.51,115.125,115.125,115.064,115.078,200.38,False
'2018-02-15T16:17:00',115.064,115.079,115.024,115.024,221.58,115.078,115.089,115.035,115.035,225.66,True
'2018-02-15T16:18:00',115.021,115.034,115.004,115.029,205.9,115.035,115.049,115.014,115.043,214.33,True
'2018-02-15T16:19:00',115.031,115.067,115.026,115.052,183.83,115.046,115.079,115.039,115.064,233.89,True
'2018-02-15T16:20:00',115.052,115.069,115.047,115.059,192.57,115.066,115.08,115.06,115.072,190.9,True
'2018-02-15T16:21:00',115.06,115.093,115.058,115.09,193.47,115.071,115.1,115.068,115.099,218.39,True
'2018-02-15T16:22:00',115.091,115.101,115.074,115.092,211.34,115.098,115.113,115.086,115.106,232.88,False
'2018-02-15T16:23:00',115.092,115.108,115.08,115.086,191.94,115.106,115.123,115.094,115.098,191.1,True
'2018-02-15T16:24:00',115.089,115.096,115.066,115.087,249.47,115.1,115.109,115.079,115.099,214.54,False
'2018-02-15T16:25:00',115.085,115.086,115.067,115.075,180.02,115.098,115.099,115.078,115.084,192.72,False
'2018-02-15T16:26:00',115.074,115.083,115.064,115.074,195.19,115.085,115.094,115.073,115.086,210.2,True
'2018-02-15T16:27:00',115.074,115.099,115.07,115.098,199.52,115.088,115.112,115.085,115.112,216.39,True
'2018-02-15T16:28:00',115.1,115.118,115.094,115.106,239.98,115.113,115.131,115.108,115.122,297.28,True
'2018-02-15T16:29:00',115.109,115.112,115.09,115.112,178.4,115.12,115.121,115.103,115.121,240.72,True
'2018-02-15T16:30:00',115.109,115.128,115.087,115.115,220.92,115.12,115.138,115.1,115.128,303.5,False
'2018-02-15T16:31:00',115.113,115.119,115.051,115.058,194.67,115.128,115.131,115.063,115.071,282.57,False
'2018-02-15T16:32:00',115.058,115.065,115.039,115.04,180.52,115.07,115.077,115.054,115.054,255.1,True
'2018-02-15T16:33:00',115.037,115.05,115.029,115.048,203.58,115.051,115.063,115.04,115.06,195.71,False
'2018-02-15T16:34:00',115.045,115.05,115.014,115.02,215.04,115.06,115.064,115.027,115.033,213.5,True
'2018-02-15T16:35:00',115.019,115.044,115.019,115.033,232.44,115.035,115.056,115.033,115.047,201.71,True
'2018-02-15T16:36:00',115.034,115.062,115.033,115.059,129.63,115.047,115.069,115.047,115.067,171.07,True
'2018-02-15T16:37:00',115.061,115.1,115.05,115.064,220.93,115.067,115.107,115.059,115.078,244.51,False
'2018-02-15T16:38:00',115.067,115.08,115.046,115.064,226.78,115.079,115.089,115.055,115.072,259.09,True
'2018-02-15T16:39:00',115.063,115.08,115.052,115.073,174.94,115.073,115.09,115.059,115.086,207.21,True
'2018-02-15T16:40:00',115.073,115.1,115.07,115.094,166.96,115.085,115.107,115.082,115.1,168.19,False
'2018-02-15T16:41:00',115.091,115.093,115.057,115.09,181.68,115.101,115.102,115.069,115.1,187.41,False
'2018-02-15T16:42:00',115.086,115.096,115.078,115.083,217.97,115.099,115.103,115.083,115.088,179.77,False
'2018-02-15T16:43:00',115.084,115.089,115.058,115.067,219.43,115.089,115.097,115.069,115.079,191.21,False
'2018-02-15T16:44:00',115.072,115.075,114.993,114.994,249.07,115.081,115.084,114.998,114.998,256.65,False
'2018-02-15T16:45:00',114.991,115.014,114.981,114.982,219.18,114.997,115.019,114.989,114.993,158.56,False
'2018-02-15T16:46:00',114.982,114.982,114.939,114.952,180.34,114.996,114.996,114.946,114.956,127.63,True
'2018-02-15T16:47:00',114.951,115.007,114.931,115.003,318.91,114.955,115.013,114.938,115.01,200.44,True
'2018-02-15T16:48:00',115.004,115.067,114.992,115.067,256.19,115.008,115.081,114.999,115.081,202.28,True
'2018-02-15T16:49:00',115.071,115.101,115.057,115.101,255.9,115.084,115.112,115.071,115.11,246.13,True
'2018-02-15T16:50:00',115.101,115.153,115.091,115.151,293.29,115.112,115.167,115.103,115.166,245.49,False
'2018-02-15T16:51:00',115.148,115.163,115.116,115.136,261.26,115.161,115.176,115.129,115.15,220.71,False
'2018-02-15T16:52:00',115.139,115.161,115.123,115.127,223.92,115.152,115.175,115.137,115.14,194.22,False
'2018-02-15T16:53:00',115.127,115.149,115.097,115.109,197.85,115.14,115.161,115.111,115.123,203.04,False
'2018-02-15T16:54:00',115.11,115.118,115.07,115.07,240.86,115.124,115.132,115.084,115.084,243.36,True
'2018-02-15T16:55:00',115.07,115.13,115.047,115.113,264.47,115.085,115.14,115.056,115.126,305.41,True
'2018-02-15T16:56:00',115.113,115.181,115.095,115.15,256.47,115.127,115.196,115.108,115.163,288.55,False
'2018-02-15T16:57:00',115.146,115.171,115.013,115.018,308.0,115.163,115.186,115.023,115.03,292.17,True
'2018-02-15T16:58:00',115.018,115.055,114.983,115.049,302.15,115.028,115.068,114.994,115.061,332.2,False
'2018-02-15T16:59:00',115.047,115.052,115.012,115.016,272.46,115.059,115.065,115.024,115.029,295.47,True
'2018-02-15T17:00:00',115.014,115.038,114.988,115.021,316.24,115.029,115.053,115.001,115.034,329.29,True
'2018-02-15T17:01:00',115.02,115.043,115.017,115.03,241.32,115.035,115.054,115.028,115.044,229.84,False
'2018-02-15T17:02:00',115.032,115.039,114.993,114.993,280.13,115.042,115.047,115.008,115.008,314.88,True
'2018-02-15T17:03:00',114.994,115.043,114.987,115.008,254.81,115.009,115.057,115.001,115.022,282.41,False
'2018-02-15T17:04:00',115.007,115.015,114.952,114.965,282.79,115.024,115.028,114.967,114.979,257.29,True
'2018-02-15T17:05:00',114.964,115.0,114.955,114.992,280.29,114.979,115.014,114.964,115.008,297.56,False
'2018-02-15T17:06:00',114.992,115.035,114.972,114.988,301.68,115.007,115.05,114.987,115.003,304.75,True
'2018-02-15T17:07:00',114.988,115.035,114.988,115.034,225.93,115.003,115.046,115.003,115.046,222.23,False
'2018-02-15T17:08:00',115.035,115.042,115.006,115.01,225.35,115.047,115.055,115.018,115.022,240.85,True
'2018-02-15T17:09:00',115.011,115.033,115.01,115.019,245.8,115.025,115.048,115.022,115.028,203.5,True
'2018-02-15T17:10:00',115.018,115.035,115.002,115.018,239.99,115.031,115.049,115.016,115.031,250.94,False
'2018-02-15T17:11:00',115.022,115.026,114.984,115.016,242.13,115.032,115.038,114.998,115.029,260.14,True
'2018-02-15T17:12:00',115.015,115.054,115.012,115.043,218.38,115.029,115.068,115.026,115.056,250.22,True
'2018-02-15T17:13:00',115.043,115.066,115.041,115.058,212.06,115.057,115.08,115.052,115.074,254.3,True
'2018-02-15T17:14:00',115.058,115.073,115.049,115.062,238.76,115.073,115.088,115.064,115.076,274.33,False
'2018-02-15T17:15:00',115.062,115.073,115.05,115.053,194.11,115.076,115.086,115.059,115.067,204.05,True
'2018-02-15T17:16:00',115.053,115.07,115.042,115.069,161.22,115.065,115.082,115.052,115.082,205.0,False
'2018-02-15T17:17:00',115.07,115.076,115.041,115.059,154.03,115.084,115.088,115.055,115.064,168.8,False
'2018-02-15T17:18:00',115.059,115.06,115.036,115.056,147.84,115.064,115.069,115.05,115.067,193.9,True
'2018-02-15T17:19:00',115.056,115.067,115.035,115.062,151.56,115.065,115.08,115.047,115.072,195.38,True
'2018-02-15T17:20:00',115.062,115.082,115.06,115.08,148.15,115.075,115.093,115.073,115.093,186.57,True
'2018-02-15T17:21:00',115.08,115.109,115.075,115.105,159.35,115.092,115.121,115.088,115.115,190.94,True
'2018-02-15T17:22:00',115.1,115.114,115.098,115.107,117.38,115.114,115.125,115.11,115.12,168.69,False
'2018-02-15T17:23:00',115.109,115.12,115.099,115.104,164.25,115.121,115.131,115.11,115.118,206.66,True
'2018-02-15T17:24:00',115.106,115.108,115.088,115.108,147.8,115.118,115.119,115.102,115.119,206.48,True
'2018-02-15T17:25:00',115.106,115.123,115.1,115.118,169.78,115.119,115.136,115.112,115.131,238.62,True
'2018-02-15T17:26:00',115.117,115.139,115.115,115.138,125.31,115.13,115.151,115.126,115.151,135.18,True
'2018-02-15T17:27:00',115.138,115.15,115.124,115.144,126.19,115.15,115.165,115.138,115.157,150.09,True
'2018-02-15T17:28:00',115.145,115.149,115.114,115.149,164.19,115.157,115.162,115.129,115.162,221.72,False
'2018-02-15T17:29:00',115.148,115.155,115.107,115.12,163.18,115.163,115.169,115.122,115.135,221.57,False
'2018-02-15T17:30:00',115.123,115.131,115.105,115.11,150.22,115.136,115.143,115.119,115.122,202.41,False
'2018-02-15T17:31:00',115.11,115.11,115.048,115.048,157.69,115.121,115.123,115.063,115.063,173.06,True
'2018-02-15T17:32:00',115.046,115.055,115.037,115.052,132.37,115.061,115.068,115.051,115.067,156.8,False
'2018-02-15T17:33:00',115.052,115.053,114.997,115.007,173.88,115.066,115.067,115.011,115.022,217.44,True
'2018-02-15T17:34:00',115.007,115.033,115.006,115.027,161.13,115.023,115.046,115.022,115.038,215.3,True
'2018-02-15T17:35:00',115.026,115.055,115.026,115.055,174.95,115.038,115.066,115.038,115.064,249.51,False
'2018-02-15T17:36:00',115.056,115.056,115.029,115.05,189.26,115.064,115.066,115.04,115.062,235.79,False
'2018-02-15T17:37:00',115.051,115.051,115.011,115.012,199.89,115.057,115.058,115.019,115.02,145.12,False
'2018-02-15T17:38:00',115.012,115.021,114.987,114.998,184.38,115.019,115.029,115.0,115.013,145.15,False
'2018-02-15T17:39:00',114.997,114.999,114.96,114.975,163.32,115.012,115.014,114.97,114.988,172.89,True
'2018-02-15T17:40:00',114.975,114.978,114.957,114.977,124.0,114.986,114.99,114.972,114.99,139.99,True
'2018-02-15T17:41:00',114.977,115.013,114.972,115.009,123.37,114.991,115.027,114.986,115.025,130.47,True
'2018-02-15T17:42:00',115.009,115.041,115.005,115.041,129.51,115.024,115.054,115.02,115.051,133.15,False
'2018-02-15T17:43:00',115.04,115.046,115.02,115.035,205.64,115.05,115.059,115.03,115.047,171.85,True
'2018-02-15T17:44:00',115.036,115.051,115.034,115.044,154.13,115.047,115.061,115.045,115.053,176.54,True
'2018-02-15T17:45:00',115.045,115.065,115.039,115.059,136.06,115.054,115.074,115.05,115.067,132.91,True
'2018-02-15T17:46:00',115.06,115.081,115.055,115.071,127.06,115.067,115.09,115.066,115.08,163.79,True
'2018-02-15T17:47:00',115.072,115.075,115.062,115.073,113.44,115.08,115.084,115.071,115.084,158.18,False
'2018-02-15T17:48:00',115.073,115.074,115.053,115.069,180.21,115.084,115.085,115.063,115.079,192.29,True
'2018-02-15T17:49:00',115.068,115.084,115.068,115.074,182.23,115.08,115.095,115.08,115.084,143.23,False
'2018-02-15T17:50:00',115.073,115.096,115.069,115.073,255.83,115.083,115.102,115.08,115.081,190.47,True
'2018-02-15T17:51:00',115.072,115.118,115.069,115.115,175.15,115.081,115.13,115.081,115.128,211.99,False
'2018-02-15T17:52:00',115.112,115.118,115.106,115.114,138.18,115.125,115.128,115.118,115.125,167.25,False
'2018-02-15T17:53:00',115.115,115.122,115.103,115.113,181.67,115.126,115.132,115.115,115.124,184.43,True
'2018-02-15T17:54:00',115.114,115.14,115.111,115.131,154.11,115.124,115.151,115.122,115.142,157.7,False
'2018-02-15T17:55:00',115.127,115.128,115.093,115.118,202.37,115.139,115.14,115.104,115.129,205.99,True
'2018-02-15T17:56:00',115.117,115.152,115.105,115.144,156.6,115.127,115.162,115.114,115.156,181.18,True
'2018-02-15T17:57:00',115.142,115.164,115.138,115.152,157.82,115.155,115.176,115.149,115.166,172.09,True
'2018-02-15T17:58:00',115.153,115.213,115.148,115.198,257.4,115.166,115.225,115.158,115.212,205.36,False
'2018-02-15T17:59:00',115.199,115.212,115.188,115.194,224.63,115.211,115.224,115.201,115.207,218.94,True
'2018-02-15T18:00:00',115.193,115.237,115.193,115.23,186.93,115.207,115.251,115.207,115.241,215.54,True
'2018-02-15T18:01:00',115.23,115.245,115.193,115.232,192.18,115.241,115.256,115.207,115.238,221.89,False
'2018-02-15T18:02:00',115.232,115.238,115.198,115.198,195.17,115.238,115.249,115.211,115.211,207.08,True
'2018-02-15T18:03:00',115.197,115.224,115.184,115.218,253.34,115.21,115.237,115.196,115.226,232.22,False
'2018-02-15T18:04:00',115.22,115.235,115.206,115.207,171.21,115.229,115.249,115.222,115.223,168.05,True
'2018-02-15T18:05:00',115.207,115.23,115.206,115.222,197.48,115.222,115.245,115.222,115.235,184.41,False
'2018-02-15T18:06:00',115.222,115.222,115.201,115.218,190.51,115.235,115.235,115.214,115.231,178.26,False
'2018-02-15T18:07:00',115.223,115.224,115.188,115.191,175.47,115.233,115.239,115.203,115.204,192.51,True
'2018-02-15T18:08:00',115.191,115.199,115.188,115.195,181.63,115.204,115.214,115.198,115.209,160.01,False
'2018-02-15T18:09:00',115.196,115.205,115.183,115.187,168.76,115.209,115.221,115.195,115.199,149.26,True
'2018-02-15T18:10:00',115.186,115.197,115.173,115.197,174.06,115.201,115.211,115.187,115.211,194.62,True
'2018-02-15T18:11:00',115.198,115.231,115.197,115.212,212.28,115.211,115.245,115.208,115.224,232.85,False
'2018-02-15T18:12:00',115.212,115.212,115.174,115.182,175.18,115.226,115.226,115.188,115.197,148.56,False
'2018-02-15T18:13:00',115.182,115.183,115.128,115.132,243.26,115.197,115.198,115.14,115.148,197.94,False
'2018-02-15T18:14:00',115.134,115.135,115.109,115.132,144.91,115.149,115.15,115.123,115.145,121.59,True
'2018-02-15T18:15:00',115.132,115.189,115.132,115.189,171.99,115.148,115.203,115.148,115.2,175.59,True
'2018-02-15T18:16:00',115.189,115.247,115.182,115.241,142.02,115.201,115.259,115.197,115.255,178.65,True
'2018-02-15T18:17:00',115.238,115.275,115.238,115.272,175.87,115.254,115.287,115.247,115.284,239.33,False
'2018-02-15T18:18:00',115.272,115.272,115.243,115.25,176.71,115.286,115.286,115.26,115.264,223.15,False
'2018-02-15T18:19:00',115.25,115.258,115.24,115.241,114.46,115.264,115.274,115.252,115.254,120.48,False
'2018-02-15T18:20:00',115.243,115.249,115.223,115.235,230.99,115.257,115.265,115.235,115.252,261.43,True
'2018-02-15T18:21:00',115.235,115.251,115.233,115.247,202.61,115.25,115.266,115.248,115.258,207.16,True
'2018-02-15T18:22:00',115.247,115.295,115.243,115.264,306.63,115.258,115.306,115.258,115.269,293.27,True
'2018-02-15T18:23:00',115.266,115.341,115.266,115.307,350.3,115.27,115.346,115.27,115.314,243.74,False
'2018-02-15T18:24:00',115.305,115.311,115.254,115.282,250.8,115.311,115.315,115.259,115.293,194.73,True
'2018-02-15T18:25:00',115.282,115.325,115.28,115.31,303.66,115.294,115.336,115.293,115.324,257.88,False
'2018-02-15T18:26:00',115.305,115.326,115.276,115.287,220.26,115.317,115.332,115.29,115.3,229.41,False
'2018-02-15T18:27:00',115.29,115.314,115.202,115.234,215.8,115.302,115.328,115.209,115.241,174.77,True
'2018-02-15T18:28:00',115.236,115.316,115.227,115.303,230.32,115.24,115.328,115.234,115.315,250.0,False
'2018-02-15T18:29:00',115.3,115.3,115.266,115.285,244.17,115.311,115.316,115.278,115.298,266.57,False
'2018-02-15T18:30:00',115.29,115.294,115.23,115.243,241.24,115.302,115.307,115.245,115.256,265.87,False
'2018-02-15T18:31:00',115.243,115.247,115.205,115.209,236.03,115.257,115.259,115.215,115.219,219.62,False
'2018-02-15T18:32:00',115.211,115.221,115.186,115.191,163.99,115.219,115.232,115.198,115.206,181.7,False
'2018-02-15T18:33:00',115.191,115.206,115.168,115.173,218.95,115.205,115.22,115.184,115.19,208.89,True
'2018-02-15T18:34:00',115.174,115.205,115.17,115.191,123.62,115.189,115.219,115.184,115.203,101.19,True
'2018-02-15T18:35:00',115.19,115.219,115.186,115.217,118.52,115.203,115.236,115.197,115.233,135.03,False
'2018-02-15T18:36:00',115.218,115.224,115.189,115.197,175.27,115.232,115.238,115.204,115.205,151.0,True
'2018-02-15T18:37:00',115.196,115.205,115.187,115.202,131.37,115.204,115.213,115.193,115.21,100.0,False
'2018-02-15T18:38:00',115.202,115.218,115.181,115.181,151.15,115.209,115.227,115.188,115.188,107.25,True
'2018-02-15T18:39:00',115.178,115.207,115.172,115.2,156.61,115.188,115.221,115.181,115.213,164.27,True
'2018-02-15T18:40:00',115.202,115.221,115.178,115.22,170.29,115.216,115.237,115.194,115.237,171.89,False
'2018-02-15T18:41:00',115.224,115.23,115.203,115.204,164.51,115.238,115.246,115.214,115.217,135.89,True
'2018-02-15T18:42:00',115.204,115.225,115.197,115.209,177.88,115.215,115.24,115.212,115.223,159.49,False
'2018-02-15T18:43:00',115.207,115.207,115.172,115.185,177.21,115.216,115.22,115.188,115.198,178.3,False
'2018-02-15T18:44:00',115.183,115.195,115.178,115.18,119.39,115.199,115.21,115.193,115.193,119.46,True
'2018-02-15T18:45:00',115.178,115.193,115.164,115.191,139.62,115.193,115.208,115.179,115.207,114.23,True
'2018-02-15T18:46:00',115.191,115.203,115.18,115.203,144.23,115.208,115.217,115.195,115.215,143.35,True
'2018-02-15T18:47:00',115.203,115.217,115.195,115.205,159.68,115.215,115.232,115.21,115.218,114.39,False
'2018-02-15T18:48:00',115.201,115.205,115.17,115.198,151.6,115.215,115.219,115.187,115.21,130.38,True
'2018-02-15T18:49:00',115.194,115.209,115.177,115.207,172.83,115.209,115.222,115.19,115.222,143.78,False
'2018-02-15T18:50:00',115.209,115.215,115.195,115.2,169.26,115.224,115.231,115.21,115.212,143.76,False
'2018-02-15T18:51:00',115.197,115.204,115.189,115.192,145.79,115.212,115.218,115.204,115.205,110.16,False
'2018-02-15T18:52:00',115.192,115.192,115.175,115.185,95.88,115.206,115.206,115.187,115.2,81.67,False
'2018-02-15T18:53:00',115.185,115.189,115.174,115.177,79.81,115.199,115.202,115.19,115.192,88.53,False
'2018-02-15T18:54:00',115.18,115.193,115.17,115.17,99.85,115.193,115.207,115.182,115.187,93.9,True
'2018-02-15T18:55:00',115.17,115.216,115.156,115.209,186.01,115.183,115.231,115.172,115.225,180.01,False
'2018-02-15T18:56:00',115.209,115.22,115.203,115.203,106.43,115.225,115.235,115.216,115.219,95.33,True
'2018-02-15T18:57:00',115.202,115.244,115.196,115.235,116.44,115.216,115.26,115.212,115.251,114.3,False
'2018-02-15T18:58:00',115.235,115.242,115.198,115.206,153.02,115.251,115.256,115.214,115.22,173.83,True
'2018-02-15T18:59:00',115.206,115.214,115.201,115.206,117.83,115.221,115.228,115.216,115.222,114.64,True
'2018-02-15T19:00:00',115.205,115.227,115.198,115.222,214.85,115.221,115.242,115.213,115.238,183.59,True
'2018-02-15T19:01:00',115.223,115.235,115.222,115.228,130.64,115.238,115.249,115.235,115.241,119.01,False
'2018-02-15T19:02:00',115.226,115.237,115.213,115.218,141.76,115.241,115.251,115.226,115.233,105.09,True
'2018-02-15T19:03:00',115.218,115.232,115.214,115.225,119.4,115.234,115.247,115.226,115.238,92.88,True
'2018-02-15T19:04:00',115.223,115.248,115.223,115.235,141.94,115.238,115.262,115.237,115.251,115.62,True
'2018-02-15T19:05:00',115.235,115.282,115.235,115.273,169.73,115.25,115.295,115.25,115.287,185.06,True
'2018-02-15T19:06:00',115.273,115.301,115.268,115.287,136.01,115.286,115.313,115.28,115.3,165.5,False
'2018-02-15T19:07:00',115.288,115.291,115.274,115.277,117.1,115.3,115.305,115.288,115.293,107.18,True
'2018-02-15T19:08:00',115.277,115.294,115.277,115.288,143.37,115.292,115.311,115.292,115.301,108.57,True
'2018-02-15T19:09:00',115.291,115.306,115.289,115.304,158.69,115.304,115.321,115.299,115.319,146.24,True
'2018-02-15T19:10:00',115.304,115.314,115.297,115.313,160.72,115.32,115.331,115.312,115.329,143.86,False
'2018-02-15T19:11:00',115.314,115.321,115.291,115.291,179.03,115.33,115.335,115.298,115.298,176.95,False
'2018-02-15T19:12:00',115.291,115.291,115.241,115.258,199.06,115.299,115.299,115.259,115.275,205.2,True
'2018-02-15T19:13:00',115.261,115.289,115.258,115.281,171.49,115.275,115.304,115.273,115.298,173.52,False
'2018-02-15T19:14:00',115.281,115.285,115.261,115.269,189.0,115.298,115.3,115.277,115.286,201.33,False
'2018-02-15T19:15:00',115.265,115.268,115.255,115.267,130.05,115.281,115.283,115.27,115.28,106.19,True
'2018-02-15T19:16:00',115.267,115.287,115.257,115.283,160.82,115.281,115.3,115.271,115.299,158.84,False
'2018-02-15T19:17:00',115.284,115.284,115.249,115.261,140.66,115.3,115.301,115.264,115.274,133.22,False
'2018-02-15T19:18:00',115.259,115.273,115.25,115.254,184.7,115.273,115.286,115.265,115.269,139.38,False
'2018-02-15T19:19:00',115.254,115.258,115.243,115.254,176.38,115.269,115.272,115.258,115.269,148.19,False
'2018-02-15T19:20:00',115.255,115.257,115.233,115.235,179.32,115.269,115.269,115.247,115.248,176.09,True
'2018-02-15T19:21:00',115.235,115.268,115.229,115.268,155.69,115.25,115.283,115.241,115.283,145.05,True
'2018-02-15T19:22:00',115.267,115.273,115.265,115.272,180.5,115.282,115.287,115.273,115.287,163.27,True
'2018-02-15T19:23:00',115.273,115.279,115.255,115.279,164.77,115.286,115.29,115.267,115.29,136.8,False
'2018-02-15T19:24:00',115.277,115.284,115.268,115.268,164.13,115.29,115.298,115.276,115.276,187.54,False
'2018-02-15T19:25:00',115.268,115.27,115.242,115.255,153.65,115.278,115.279,115.255,115.26,162.28,True
'2018-02-15T19:26:00',115.254,115.271,115.25,115.26,154.49,115.261,115.286,115.258,115.275,162.67,False
'2018-02-15T19:27:00',115.262,115.27,115.248,115.257,145.92,115.273,115.286,115.264,115.27,158.05,False
'2018-02-15T19:28:00',115.258,115.258,115.223,115.224,109.36,115.269,115.274,115.239,115.239,106.08,False
'2018-02-15T19:29:00',115.225,115.231,115.191,115.201,195.32,115.24,115.246,115.205,115.219,206.58,False
'2018-02-15T19:30:00',115.203,115.206,115.176,115.188,135.51,115.219,115.222,115.192,115.204,132.99,True
'2018-02-15T19:31:00',115.188,115.209,115.188,115.205,74.55,115.203,115.224,115.203,115.221,83.24,False
'2018-02-15T19:32:00',115.205,115.212,115.186,115.196,135.9,115.218,115.227,115.2,115.211,133.86,True
'2018-02-15T19:33:00',115.196,115.226,115.196,115.226,112.25,115.209,115.24,115.209,115.24,116.49,False
'2018-02-15T19:34:00',115.226,115.228,115.205,115.206,147.18,115.241,115.243,115.212,115.213,142.89,False
'2018-02-15T19:35:00',115.206,115.21,115.186,115.199,174.19,115.211,115.225,115.199,115.213,172.52,False
'2018-02-15T19:36:00',115.199,115.204,115.157,115.167,235.82,115.213,115.215,115.171,115.184,240.66,True
'2018-02-15T19:37:00',115.167,115.171,115.146,115.171,150.84,115.182,115.187,115.161,115.187,159.75,True
'2018-02-15T19:38:00',115.169,115.179,115.162,115.177,104.84,115.183,115.194,115.177,115.19,121.18,True
'2018-02-15T19:39:00',115.175,115.194,115.17,115.18,120.18,115.19,115.21,115.184,115.196,152.37,True
'2018-02-15T19:40:00',115.182,115.201,115.18,115.198,111.53,115.195,115.215,115.195,115.214,124.84,True
'2018-02-15T19:41:00',115.198,115.206,115.194,115.204,125.01,115.211,115.222,115.207,115.22,141.56,False
'2018-02-15T19:42:00',115.204,115.208,115.193,115.193,96.0,115.222,115.225,115.208,115.208,114.12,True
'2018-02-15T19:43:00',115.193,115.209,115.187,115.206,67.46,115.206,115.225,115.2,115.221,63.48,False
'2018-02-15T19:44:00',115.205,115.207,115.176,115.184,145.59,115.22,115.221,115.191,115.201,138.39,True
'2018-02-15T19:45:00',115.182,115.194,115.181,115.188,130.4,115.198,115.208,115.197,115.202,137.45,True
'2018-02-15T19:46:00',115.186,115.192,115.182,115.189,141.23,115.202,115.207,115.195,115.204,121.1,False
'2018-02-15T19:47:00',115.191,115.192,115.174,115.185,138.85,115.204,115.207,115.189,115.2,120.61,True
'2018-02-15T19:48:00',115.185,115.19,115.174,115.19,147.06,115.2,115.208,115.19,115.208,151.6,False
'2018-02-15T19:49:00',115.193,115.194,115.16,115.16,142.27,115.208,115.208,115.175,115.175,169.81,True
'2018-02-15T19:50:00',115.16,115.204,115.154,115.177,110.48,115.175,115.219,115.169,115.193,108.48,False
'2018-02-15T19:51:00',115.176,115.182,115.165,115.167,85.78,115.191,115.196,115.179,115.182,84.03,True
'2018-02-15T19:52:00',115.166,115.174,115.163,115.167,89.25,115.182,115.189,115.178,115.183,98.06,True
'2018-02-15T19:53:00',115.167,115.192,115.167,115.192,71.89,115.182,115.207,115.182,115.205,72.49,False
'2018-02-15T19:54:00',115.193,115.193,115.145,115.155,153.04,115.206,115.208,115.159,115.172,126.34,True
'2018-02-15T19:55:00',115.158,115.171,115.149,115.164,96.36,115.174,115.184,115.164,115.178,98.93,True
'2018-02-15T19:56:00',115.166,115.176,115.161,115.167,98.24,115.178,115.191,115.175,115.183,93.29,False
'2018-02-15T19:57:00',115.167,115.178,115.163,115.163,113.02,115.183,115.193,115.177,115.179,111.73,True
'2018-02-15T19:58:00',115.164,115.193,115.163,115.191,122.89,115.179,115.206,115.177,115.203,129.08,True
'2018-02-15T19:59:00',115.191,115.258,115.191,115.25,133.21,115.205,115.271,115.202,115.264,157.04,False
'2018-02-15T20:00:00',115.249,115.25,115.194,115.209,145.66,115.264,115.264,115.21,115.225,169.14,True
'2018-02-15T20:01:00',115.21,115.264,115.209,115.255,173.26,115.226,115.279,115.226,115.27,154.63,False
'2018-02-15T20:02:00',115.249,115.254,115.225,115.246,149.76,115.264,115.27,115.237,115.261,144.56,False
'2018-02-15T20:03:00',115.246,115.269,115.238,115.239,126.52,115.26,115.286,115.254,115.254,121.02,True
'2018-02-15T20:04:00',115.242,115.264,115.241,115.254,106.67,115.254,115.274,115.254,115.268,114.03,False
'2018-02-15T20:05:00',115.254,115.259,115.236,115.236,127.61,115.268,115.273,115.249,115.249,121.36,True
'2018-02-15T20:06:00',115.233,115.246,115.224,115.245,154.56,115.248,115.26,115.237,115.257,168.2,True
'2018-02-15T20:07:00',115.241,115.25,115.238,115.245,123.63,115.257,115.264,115.251,115.258,138.11,False
'2018-02-15T20:08:00',115.243,115.258,115.227,115.227,174.12,115.257,115.268,115.237,115.237,175.91,False
'2018-02-15T20:09:00',115.226,115.23,115.204,115.205,152.45,115.237,115.239,115.213,115.214,103.5,False
'2018-02-15T20:10:00',115.207,115.214,115.169,115.186,207.8,115.214,115.224,115.185,115.201,178.99,False
'2018-02-15T20:11:00',115.186,115.187,115.169,115.17,116.76,115.201,115.205,115.184,115.185,90.62,True
'2018-02-15T20:12:00',115.169,115.195,115.169,115.195,139.04,115.185,115.21,115.185,115.209,109.97,True
'2018-02-15T20:13:00',115.195,115.213,115.195,115.205,118.64,115.208,115.229,115.208,115.219,116.83,True
'2018-02-15T20:14:00',115.204,115.211,115.195,115.209,118.28,115.219,115.226,115.211,115.223,122.69,True
'2018-02-15T20:15:00',115.21,115.218,115.207,115.218,133.09,115.223,115.232,115.22,115.232,132.64,True
'2018-02-15T20:16:00',115.218,115.223,115.214,115.218,90.27,115.233,115.238,115.228,115.235,90.64,True
'2018-02-15T20:17:00',115.219,115.222,115.204,115.222,96.0,115.234,115.237,115.22,115.237,101.21,False
'2018-02-15T20:18:00',115.222,115.222,115.203,115.216,141.26,115.237,115.237,115.22,115.231,145.13,False
'2018-02-15T20:19:00',115.216,115.222,115.21,115.21,108.59,115.231,115.236,115.225,115.225,125.78,False
'2018-02-15T20:20:00',115.21,115.214,115.195,115.21,154.57,115.222,115.231,115.209,115.224,149.93,True
'2018-02-15T20:21:00',115.21,115.211,115.201,115.21,113.45,115.224,115.227,115.217,115.225,113.55,True
'2018-02-15T20:22:00',115.21,115.221,115.209,115.219,83.24,115.225,115.235,115.225,115.233,92.71,False
'2018-02-15T20:23:00',115.219,115.223,115.215,115.215,63.45,115.232,115.239,115.23,115.231,69.24,False
'2018-02-15T20:24:00',115.213,115.213,115.189,115.201,94.01,115.228,115.228,115.202,115.216,101.4,False
'2018-02-15T20:25:00',115.198,115.202,115.175,115.178,90.24,115.212,115.217,115.188,115.188,102.65,True
'2018-02-15T20:26:00',115.178,115.204,115.178,115.187,113.68,115.191,115.22,115.191,115.198,104.68,False
'2018-02-15T20:27:00',115.187,115.194,115.176,115.176,181.89,115.197,115.201,115.185,115.188,189.39,True
'2018-02-15T20:28:00',115.176,115.203,115.175,115.199,120.17,115.19,115.218,115.186,115.213,127.77,True
'2018-02-15T20:29:00',115.199,115.215,115.198,115.21,105.99,115.21,115.226,115.21,115.224,119.53,False
'2018-02-15T20:30:00',115.209,115.213,115.204,115.204,83.41,115.223,115.228,115.214,115.218,99.39,False
'2018-02-15T20:31:00',115.204,115.208,115.193,115.202,145.95,115.219,115.221,115.207,115.219,144.76,False
'2018-02-15T20:32:00',115.203,115.211,115.17,115.171,126.04,115.218,115.226,115.186,115.189,126.96,False
'2018-02-15T20:33:00',115.171,115.176,115.164,115.172,150.79,115.189,115.192,115.178,115.184,143.94,True
'2018-02-15T20:34:00',115.172,115.19,115.163,115.19,140.15,115.183,115.206,115.178,115.206,154.72,False
'2018-02-15T20:35:00',115.193,115.193,115.177,115.188,99.5,115.208,115.208,115.192,115.204,108.01,True
'2018-02-15T20:36:00',115.188,115.198,115.184,115.198,112.3,115.202,115.213,115.199,115.212,93.66,True
'2018-02-15T20:37:00',115.198,115.215,115.189,115.208,239.76,115.211,115.23,115.204,115.222,178.52,True
'2018-02-15T20:38:00',115.208,115.233,115.204,115.232,143.93,115.224,115.249,115.216,115.247,106.39,False
'2018-02-15T20:39:00',115.233,115.247,115.212,115.215,145.2,115.247,115.264,115.228,115.231,127.4,False
'2018-02-15T20:40:00',115.214,115.216,115.19,115.197,103.72,115.229,115.231,115.205,115.213,79.4,False
'2018-02-15T20:41:00',115.2,115.204,115.175,115.18,126.37,115.217,115.22,115.189,115.196,105.79,True
'2018-02-15T20:42:00',115.18,115.198,115.18,115.188,86.4,115.197,115.214,115.196,115.202,78.82,True
'2018-02-15T20:43:00',115.188,115.21,115.188,115.209,68.2,115.203,115.225,115.203,115.224,64.55,True
'2018-02-15T20:44:00',115.21,115.214,115.193,115.212,172.06,115.225,115.226,115.208,115.225,154.68,True
'2018-02-15T20:45:00',115.212,115.223,115.202,115.215,154.81,115.226,115.237,115.217,115.227,120.15,False
'2018-02-15T20:46:00',115.212,115.219,115.19,115.19,109.38,115.224,115.232,115.202,115.202,105.47,True
'2018-02-15T20:47:00',115.198,115.201,115.188,115.198,124.77,115.211,115.213,115.202,115.211,115.76,False
'2018-02-15T20:48:00',115.197,115.203,115.192,115.196,110.78,115.211,115.217,115.204,115.204,129.6,False
'2018-02-15T20:49:00',115.197,115.199,115.187,115.196,96.72,115.204,115.209,115.2,115.203,113.01,True
'2018-02-15T20:50:00',115.196,115.212,115.195,115.201,104.72,115.205,115.224,115.205,115.211,149.78,False
'2018-02-15T20:51:00',115.2,115.203,115.17,115.177,122.23,115.211,115.213,115.186,115.19,134.95,False
'2018-02-15T20:52:00',115.178,115.182,115.164,115.173,147.13,115.19,115.193,115.175,115.188,152.14,False
'2018-02-15T20:53:00',115.176,115.184,115.159,115.161,314.16,115.188,115.196,115.169,115.175,223.34,True
'2018-02-15T20:54:00',115.162,115.182,115.15,115.182,223.08,115.174,115.196,115.162,115.196,167.5,False
'2018-02-15T20:55:00',115.181,115.182,115.145,115.149,131.47,115.195,115.195,115.157,115.162,101.37,True
'2018-02-15T20:56:00',115.148,115.166,115.143,115.166,195.49,115.163,115.175,115.156,115.175,110.23,False
'2018-02-15T20:57:00',115.164,115.175,115.144,115.153,197.77,115.176,115.188,115.157,115.167,124.59,True
'2018-02-15T20:58:00',115.156,115.177,115.156,115.176,269.6,115.167,115.188,115.167,115.185,185.06,False
'2018-02-15T20:59:00',115.177,115.19,115.14,115.166,230.03,115.185,115.198,115.152,115.18,208.79,False
'2018-02-15T21:00:00',115.164,115.164,115.138,115.155,193.25,115.176,115.176,115.153,115.169,177.84,True
'2018-02-15T21:01:00',115.157,115.175,115.152,115.174,232.97,115.173,115.19,115.164,115.189,181.59,False
'2018-02-15T21:02:00',115.174,115.183,115.136,115.141,197.36,115.188,115.198,115.152,115.155,168.74,False
'2018-02-15T21:03:00',115.141,115.141,115.122,115.13,189.82,115.154,115.158,115.138,115.145,165.65,False
'2018-02-15T21:04:00',115.13,115.135,115.098,115.098,160.97,115.145,115.147,115.111,115.111,155.11,False
'2018-02-15T21:05:00',115.095,115.112,115.086,115.088,132.52,115.109,115.124,115.1,115.1,149.21,True
'2018-02-15T21:06:00',115.087,115.112,115.071,115.1,180.57,115.104,115.127,115.086,115.114,200.39,True
'2018-02-15T21:07:00',115.1,115.132,115.094,115.128,144.64,115.115,115.149,115.108,115.144,141.47,False
'2018-02-15T21:08:00',115.128,115.136,115.094,115.101,139.96,115.144,115.152,115.108,115.111,139.49,False
'2018-02-15T21:09:00',115.1,115.104,115.024,115.024,259.36,115.11,115.114,115.028,115.028,254.41,False
'2018-02-15T21:10:00',115.026,115.032,114.998,114.998,180.56,115.031,115.047,115.014,115.014,185.08,True
'2018-02-15T21:11:00',114.998,115.011,114.996,115.007,97.43,115.013,115.026,115.011,115.02,99.22,False
'2018-02-15T21:12:00',115.008,115.019,115.001,115.001,97.4,115.02,115.034,115.015,115.016,93.41,True
'2018-02-15T21:13:00',115.001,115.037,115.0,115.029,139.76,115.017,115.051,115.014,115.043,130.79,True
'2018-02-15T21:14:00',115.031,115.07,115.022,115.07,134.68,115.046,115.083,115.037,115.083,119.34,True
'2018-02-15T21:15:00',115.07,115.164,115.07,115.157,170.07,115.086,115.178,115.085,115.169,163.32,True
'2018-02-15T21:16:00',115.154,115.174,115.129,115.163,147.28,115.169,115.187,115.144,115.177,130.96,False
'2018-02-15T21:17:00',115.162,115.165,115.155,115.16,131.75,115.176,115.18,115.17,115.173,137.79,False
'2018-02-15T21:18:00',115.158,115.158,115.142,115.156,155.25,115.172,115.173,115.158,115.17,139.16,False
'2018-02-15T21:19:00',115.157,115.157,115.143,115.147,80.94,115.17,115.17,115.156,115.163,79.33,False
'2018-02-15T21:20:00',115.147,115.158,115.144,115.145,95.46,115.162,115.172,115.159,115.161,77.11,True
'2018-02-15T21:21:00',115.146,115.15,115.14,115.149,90.62,115.161,115.164,115.15,115.164,72.66,False
'2018-02-15T21:22:00',115.147,115.149,115.136,115.141,82.0,115.161,115.164,115.152,115.155,95.18,True
'2018-02-15T21:23:00',115.142,115.153,115.139,115.152,86.45,115.154,115.167,115.152,115.167,90.25,False
'2018-02-15T21:24:00',115.152,115.154,115.131,115.137,95.36,115.167,115.169,115.146,115.151,103.95,False
'2018-02-15T21:25:00',115.135,115.15,115.134,115.134,66.64,115.149,115.161,115.149,115.151,70.98,False
'2018-02-15T21:26:00',115.136,115.139,115.118,115.122,74.11,115.151,115.153,115.135,115.139,73.01,False
'2018-02-15T21:27:00',115.121,115.135,115.112,115.112,95.75,115.137,115.148,115.129,115.13,104.17,True
'2018-02-15T21:28:00',115.113,115.13,115.111,115.13,96.19,115.13,115.147,115.126,115.142,90.79,False
'2018-02-15T21:29:00',115.129,115.129,115.115,115.116,78.4,115.14,115.14,115.128,115.13,80.53,False
'2018-02-15T21:30:00',115.117,115.12,115.105,115.115,82.37,115.129,115.137,115.118,115.126,95.3,True
'2018-02-15T21:31:00',115.117,115.118,115.111,115.117,74.93,115.127,115.128,115.124,115.127,93.33,True
'2018-02-15T21:32:00',115.118,115.152,115.118,115.148,100.94,115.127,115.165,115.127,115.161,102.22,False
'2018-02-15T21:33:00',115.146,115.146,115.125,115.125,90.39,115.159,115.159,115.139,115.139,86.8,False
'2018-02-15T21:34:00',115.122,115.127,115.096,115.096,125.62,115.139,115.142,115.111,115.111,123.99,True
'2018-02-15T21:35:00',115.097,115.112,115.096,115.108,119.17,115.111,115.127,115.111,115.121,140.01,True
'2018-02-15T21:36:00',115.106,115.116,115.106,115.11,66.65,115.119,115.131,115.119,115.123,75.78,False
'2018-02-15T21:37:00',115.109,115.125,115.102,115.103,74.84,115.126,115.138,115.117,115.118,70.08,True
'2018-02-15T21:38:00',115.102,115.127,115.088,115.116,151.65,115.117,115.141,115.104,115.132,129.28,False
'2018-02-15T21:39:00',115.12,115.12,115.103,115.105,64.46,115.131,115.134,115.116,115.12,61.94,True
'2018-02-15T21:40:00',115.105,115.143,115.1,115.129,87.14,115.121,115.152,115.114,115.144,95.31,False
'2018-02-15T21:41:00',115.128,115.131,115.099,115.101,143.23,115.144,115.144,115.113,115.115,118.02,True
'2018-02-15T21:42:00',115.101,115.109,115.1,115.106,76.31,115.114,115.122,115.112,115.12,73.7,False
'2018-02-15T21:43:00',115.106,115.117,115.104,115.104,75.31,115.121,115.133,115.116,115.121,76.89,True
'2018-02-15T21:44:00',115.107,115.116,115.106,115.111,85.22,115.122,115.132,115.12,115.127,83.96,True
'2018-02-15T21:45:00',115.111,115.121,115.109,115.12,56.92,115.127,115.136,115.122,115.136,60.37,True
'2018-02-15T21:46:00',115.12,115.137,115.118,115.134,74.45,115.133,115.149,115.132,115.147,76.1,False
'2018-02-15T21:47:00',115.134,115.138,115.108,115.108,74.46,115.149,115.149,115.123,115.124,64.35,False
'2018-02-15T21:48:00',115.108,115.108,115.091,115.094,75.39,115.118,115.122,115.107,115.107,70.33,False
'2018-02-15T21:49:00',115.094,115.097,115.085,115.088,83.49,115.11,115.111,115.1,115.102,71.13,False
'2018-02-15T21:50:00',115.088,115.091,115.079,115.082,65.35,115.102,115.103,115.095,115.097,50.71,True
'2018-02-15T21:51:00',115.081,115.12,115.08,115.115,171.02,115.097,115.134,115.097,115.129,150.09,True
'2018-02-15T21:52:00',115.114,115.119,115.108,115.119,100.7,115.129,115.135,115.124,115.132,77.03,False
'2018-02-15T21:53:00',115.116,115.116,115.1,115.1,100.35,115.131,115.131,115.116,115.116,87.98,False
'2018-02-15T21:54:00',115.101,115.104,115.096,115.1,85.05,115.116,115.117,115.111,115.116,96.81,True
'2018-02-15T21:55:00',115.099,115.122,115.099,115.114,83.16,115.115,115.136,115.115,115.126,79.45,False
'2018-02-15T21:56:00',115.111,115.111,115.092,115.096,104.54,115.123,115.123,115.107,115.111,110.1,False
'2018-02-15T21:57:00',115.096,115.102,115.072,115.087,129.66,115.112,115.115,115.089,115.103,122.27,True
'2018-02-15T21:58:00',115.086,115.11,115.078,115.11,104.77,115.103,115.124,115.093,115.123,98.18,True
'2018-02-15T21:59:00',115.11,115.125,115.107,115.116,82.67,115.121,115.137,115.119,115.127,44.65,True
'2018-02-15T22:00:00',115.115,115.168,115.097,115.151,82.05,115.129,115.185,115.109,115.166,92.2,False
'2018-02-15T22:01:00',115.153,115.162,115.146,115.151,57.32,115.166,115.175,115.161,115.166,51.2,True
'2018-02-15T22:02:00',115.152,115.154,115.14,115.151,42.48,115.166,115.169,115.155,115.167,32.35,True
'2018-02-15T22:03:00',115.149,115.168,115.149,115.164,47.32,115.166,115.179,115.164,115.178,59.17,False
'2018-02-15T22:04:00',115.165,115.172,115.159,115.163,66.45,115.175,115.185,115.174,115.177,85.07,False
'2018-02-15T22:05:00',115.161,115.171,115.158,115.163,113.52,115.177,115.184,115.174,115.177,111.07,False
'2018-02-15T22:06:00',115.162,115.168,115.148,115.149,65.81,115.177,115.179,115.16,115.16,83.09,False
'2018-02-15T22:07:00',115.148,115.148,115.117,115.117,53.16,115.16,115.16,115.132,115.132,44.91,False
'2018-02-15T22:08:00',115.116,115.116,115.099,115.105,92.09,115.133,115.133,115.116,115.123,86.1,True
'2018-02-15T22:09:00',115.108,115.12,115.104,115.12,27.65,115.122,115.136,115.119,115.135,32.47,False
'2018-02-15T22:10:00',115.119,115.12,115.102,115.104,59.01,115.135,115.136,115.119,115.119,63.44,False
'2018-02-15T22:11:00',115.104,115.104,115.042,115.043,106.68,115.12,115.12,115.058,115.06,107.48,False
'2018-02-15T22:12:00',115.043,115.049,115.013,115.028,81.34,115.06,115.064,115.026,115.039,142.22,True
'2018-02-15T22:13:00',115.029,115.031,115.025,115.029,24.4,115.038,115.042,115.027,115.042,48.57,False
'2018-02-15T22:14:00',115.031,115.032,115.008,115.008,68.83,115.042,115.043,115.023,115.023,84.56,True
'2018-02-15T22:15:00',115.007,115.025,115.003,115.022,118.84,115.024,115.038,115.018,115.034,123.65,False
'2018-02-15T22:16:00',115.022,115.025,115.013,115.016,50.79,115.035,115.038,115.029,115.032,55.53,True
'2018-02-15T22:17:00',115.016,115.059,115.014,115.051,87.08,115.032,115.075,115.031,115.065,86.47,False
'2018-02-15T22:18:00',115.051,115.051,115.024,115.027,79.05,115.065,115.065,115.035,115.04,105.6,False
'2018-02-15T22:19:00',115.026,115.031,115.017,115.017,59.19,115.039,115.04,115.033,115.033,59.69,False
'2018-02-15T22:20:00',115.018,115.018,115.001,115.005,84.43,115.033,115.033,115.017,115.019,83.48,False
'2018-02-15T22:21:00',115.005,115.015,115.003,115.003,109.02,115.021,115.027,115.018,115.019,82.84,True
'2018-02-15T22:22:00',115.003,115.025,115.003,115.022,59.76,115.02,115.041,115.018,115.038,62.32,True
'2018-02-15T22:23:00',115.024,115.03,115.024,115.029,31.14,115.036,115.044,115.036,115.042,38.32,True
'2018-02-15T22:24:00',115.027,115.046,115.027,115.046,28.9,115.042,115.064,115.042,115.064,28.8,True
'2018-02-15T22:25:00',115.045,115.056,115.045,115.056,37.72,115.064,115.072,115.061,115.072,33.31,True
'2018-02-15T22:26:00',115.055,115.108,115.055,115.107,70.28,115.073,115.124,115.072,115.124,53.8,False
'2018-02-15T22:27:00',115.109,115.124,115.063,115.063,78.6,115.123,115.138,115.079,115.079,66.07,False
'2018-02-15T22:28:00',115.063,115.063,115.048,115.048,42.09,115.077,115.077,115.062,115.062,39.55,True
'2018-02-15T22:29:00',115.048,115.097,115.045,115.07,110.5,115.061,115.114,115.058,115.088,105.9,True
'2018-02-15T22:30:00',115.071,115.099,115.067,115.093,77.59,115.088,115.116,115.083,115.109,81.08,False
'2018-02-15T22:31:00',115.092,115.092,115.084,115.084,39.35,115.109,115.109,115.1,115.102,33.44,False
'2018-02-15T22:32:00',115.085,115.085,115.055,115.062,64.14,115.1,115.101,115.071,115.08,53.74,False
'2018-02-15T22:33:00',115.062,115.063,115.049,115.057,46.89,115.078,115.078,115.067,115.072,39.19,False
'2018-02-15T22:34:00',115.055,115.058,115.043,115.056,58.87,115.072,115.074,115.058,115.072,57.57,True
'2018-02-15T22:35:00',115.056,115.061,115.052,115.059,59.23,115.073,115.077,115.069,115.075,53.84,False
'2018-02-15T22:36:00',115.057,115.058,115.056,115.056,41.18,115.075,115.077,115.073,115.074,37.86,True
'2018-02-15T22:37:00',115.056,115.058,115.055,115.058,39.18,115.074,115.077,115.073,115.076,34.03,True
'2018-02-15T22:38:00',115.058,115.064,115.056,115.063,26.3,115.076,115.082,115.075,115.082,22.93,False
'2018-02-15T22:39:00',115.064,115.065,115.061,115.061,30.22,115.082,115.084,115.08,115.08,22.73,True
'2018-02-15T22:40:00',115.061,115.085,115.058,115.085,69.31,115.08,115.108,115.079,115.107,68.52,False
'2018-02-15T22:41:00',115.085,115.105,115.084,115.084,40.0,115.107,115.124,115.103,115.103,36.29,False
'2018-02-15T22:42:00',115.088,115.089,115.069,115.075,48.46,115.106,115.108,115.088,115.092,43.22,False
'2018-02-15T22:43:00',115.073,115.076,115.071,115.071,38.43,115.094,115.094,115.089,115.091,30.82,False
'2018-02-15T22:44:00',115.073,115.076,115.067,115.067,18.73,115.09,115.093,115.084,115.086,13.88,True
'2018-02-15T22:45:00',115.067,115.08,115.064,115.069,57.37,115.087,115.099,115.081,115.094,56.26,True
'2018-02-15T22:46:00',115.076,115.076,115.073,115.075,39.63,115.095,115.095,115.092,115.092,40.11,True
'2018-02-15T22:47:00',115.075,115.081,115.067,115.08,27.62,115.092,115.1,115.091,115.098,23.87,True
'2018-02-15T22:48:00',115.081,115.089,115.08,115.086,30.27,115.099,115.109,115.097,115.104,31.02,True
'2018-02-15T22:49:00',115.084,115.105,115.084,115.105,41.11,115.103,115.124,115.101,115.124,37.69,True
'2018-02-15T22:50:00',115.105,115.126,115.105,115.125,149.73,115.124,115.15,115.123,115.146,133.66,False
'2018-02-15T22:51:00',115.126,115.133,115.106,115.119,148.81,115.147,115.153,115.125,115.14,115.87,True
'2018-02-15T22:52:00',115.122,115.146,115.119,115.14,136.28,115.141,115.167,115.14,115.159,112.81,False
'2018-02-15T22:53:00',115.138,115.142,115.131,115.134,64.68,115.161,115.161,115.151,115.153,47.51,False
'2018-02-15T22:54:00',115.132,115.136,115.129,115.133,57.84,115.154,115.155,115.15,115.155,38.15,False
'2018-02-15T22:55:00',115.133,115.137,115.129,115.132,46.38,115.155,115.155,115.15,115.153,38.99,True
'2018-02-15T22:56:00',115.132,115.148,115.129,115.148,42.97,115.153,115.163,115.148,115.163,40.56,False
'2018-02-15T22:57:00',115.147,115.147,115.121,115.122,23.32,115.163,115.164,115.136,115.14,24.13,False
'2018-02-15T22:58:00',115.121,115.128,115.107,115.113,77.45,115.139,115.15,115.124,115.141,57.79,False
'2018-02-15T22:59:00',115.113,115.131,115.053,115.083,45.8,115.141,115.153,115.086,115.128,51.94,False
'2018-02-15T23:00:00',115.081,115.088,115.032,115.056,6.77,115.128,115.135,115.111,115.134,3.04,True
'2018-02-15T23:01:00',115.056,115.069,115.056,115.069,7.5,115.139,115.14,115.12,115.136,1.9,False
'2018-02-15T23:02:00',115.069,115.073,115.052,115.052,9.0,115.141,115.143,115.114,115.114,1.9,True
'2018-02-15T23:03:00',115.052,115.058,115.045,115.058,9.75,115.112,115.114,115.112,115.114,2.47,False
'2018-02-15T23:04:00',115.058,115.066,115.053,115.053,16.78,115.118,115.122,115.116,115.116,18.97,True
'2018-02-15T23:05:00',115.054,115.069,115.054,115.069,25.73,115.112,115.128,115.112,115.128,23.5,True
'2018-02-15T23:06:00',115.069,115.09,115.068,115.088,20.28,115.125,115.139,115.125,115.138,17.58,False
'2018-02-15T23:07:00',115.087,115.097,115.083,115.083,15.96,115.138,115.147,115.138,115.14,18.86,True
'2018-02-15T23:08:00',115.09,115.1,115.089,115.1,19.65,115.14,115.145,115.128,115.144,22.35,False
'2018-02-15T23:09:00',115.096,115.099,115.08,115.08,18.76,115.144,115.145,115.133,115.135,25.31,True
'2018-02-15T23:10:00',115.081,115.117,115.081,115.116,49.74,115.135,115.16,115.134,115.154,44.68,False
'2018-02-15T23:11:00',115.112,115.115,115.1,115.114,37.1,115.155,115.157,115.143,115.154,29.0,False
'2018-02-15T23:12:00',115.112,115.114,115.079,115.085,41.12,115.155,115.156,115.13,115.14,33.8,False
'2018-02-15T23:13:00',115.082,115.094,115.077,115.085,39.19,115.138,115.146,115.125,115.139,46.33,True
'2018-02-15T23:14:00',115.086,115.118,115.05,115.118,123.62,115.139,115.177,115.102,115.169,112.82,False
'2018-02-15T23:15:00',115.12,115.126,115.072,115.093,198.48,115.17,115.175,115.134,115.152,197.73,False
'2018-02-15T23:16:00',115.093,115.103,115.049,115.067,62.46,115.149,115.149,115.112,115.131,59.77,False
'2018-02-15T23:17:00',115.074,115.077,115.025,115.028,172.01,115.133,115.137,115.084,115.085,178.58,True
'2018-02-15T23:18:00',115.025,115.041,115.025,115.04,137.05,115.086,115.099,115.086,115.098,112.22,False
'2018-02-15T23:19:00',115.038,115.039,115.025,115.025,64.37,115.095,115.098,115.078,115.078,82.24,True
'2018-02-15T23:20:00',115.025,115.043,115.025,115.038,105.35,115.08,115.097,115.077,115.097,193.18,True
'2018-02-15T23:21:00',115.037,115.079,115.036,115.043,153.11,115.097,115.14,115.095,115.114,194.99,True
'2018-02-15T23:22:00',115.044,115.057,115.029,115.05,64.98,115.114,115.131,115.11,115.122,73.88,False
'2018-02-15T23:23:00',115.051,115.051,115.025,115.025,44.49,115.119,115.119,115.089,115.089,48.16,True
'2018-02-15T23:24:00',115.025,115.058,115.025,115.058,50.78,115.089,115.124,115.087,115.121,54.45,False
'2018-02-15T23:25:00',115.059,115.059,115.052,115.052,38.71,115.12,115.125,115.112,115.114,40.32,True
'2018-02-15T23:26:00',115.052,115.055,115.044,115.055,26.02,115.114,115.121,115.101,115.116,25.16,False
'2018-02-15T23:27:00',115.055,115.055,115.052,115.053,22.57,115.116,115.12,115.114,115.116,22.64,True
'2018-02-15T23:28:00',115.052,115.058,115.052,115.055,22.26,115.116,115.12,115.113,115.113,22.8,True
'2018-02-15T23:29:00',115.055,115.07,115.051,115.056,49.6,115.114,115.125,115.111,115.113,50.67,False
'2018-02-15T23:30:00',115.049,115.066,115.046,115.053,75.86,115.116,115.124,115.11,115.111,62.88,True
'2018-02-15T23:31:00',115.036,115.07,115.036,115.069,82.69,115.111,115.133,115.111,115.133,91.84,False
'2018-02-15T23:32:00',115.07,115.071,115.06,115.071,134.17,115.134,115.141,115.128,115.128,146.7,False
'2018-02-15T23:33:00',115.067,115.074,115.044,115.05,132.91,115.123,115.124,115.104,115.108,118.01,False
'2018-02-15T23:34:00',115.05,115.053,115.043,115.047,53.88,115.108,115.117,115.103,115.109,43.64,True
'2018-02-15T23:35:00',115.047,115.056,115.047,115.05,50.97,115.109,115.115,115.109,115.11,39.64,False
'2018-02-15T23:36:00',115.05,115.05,115.016,115.017,65.83,115.11,115.11,115.078,115.085,61.62,True
'2018-02-15T23:37:00',115.016,115.057,115.016,115.022,208.58,115.085,115.116,115.076,115.099,148.29,False
'2018-02-15T23:38:00',115.023,115.053,115.016,115.017,71.06,115.104,115.129,115.088,115.104,70.02,True
'2018-02-15T23:39:00',115.017,115.038,115.017,115.036,51.44,115.104,115.11,115.089,115.097,53.1,False
'2018-02-15T23:40:00',115.04,115.04,115.019,115.028,122.93,115.095,115.095,115.072,115.09,92.53,False
'2018-02-15T23:41:00',115.028,115.032,115.016,115.016,124.99,115.091,115.1,115.073,115.097,97.45,False
'2018-02-15T23:42:00',115.016,115.017,115.016,115.017,125.34,115.096,115.103,115.066,115.068,117.36,True
'2018-02-15T23:43:00',115.017,115.038,115.016,115.037,191.67,115.068,115.109,115.055,115.108,167.49,False
'2018-02-15T23:44:00',115.037,115.037,115.016,115.017,85.02,115.102,115.102,115.061,115.067,81.64,True
'2018-02-15T23:45:00',115.017,115.017,115.016,115.017,75.6,115.068,115.088,115.053,115.068,61.07,False
'2018-02-15T23:46:00',115.016,115.017,115.016,115.016,103.95,115.067,115.076,115.061,115.062,77.61,False
'2018-02-15T23:47:00',115.016,115.017,115.016,115.017,151.2,115.061,115.062,115.048,115.048,124.44,True
'2018-02-15T23:48:00',115.016,115.02,115.016,115.016,46.6,115.048,115.09,115.045,115.063,35.0,True
'2018-02-15T23:49:00',115.016,115.018,115.016,115.017,26.05,115.066,115.086,115.061,115.069,19.0,False
'2018-02-15T23:50:00',115.017,115.017,115.017,115.017,1.35,115.065,115.065,115.065,115.065,1.0,True
'2018-02-15T23:51:00',115.017,115.018,115.016,115.016,52.18,115.067,115.091,115.066,115.085,43.42,True
'2018-02-15T23:52:00',115.017,115.02,115.016,115.017,68.76,115.085,115.102,115.079,115.087,50.5,True
'2018-02-15T23:53:00',115.02,115.046,115.016,115.031,205.13,115.088,115.12,115.073,115.094,167.01,False
'2018-02-15T23:54:00',115.032,115.042,115.021,115.024,77.82,115.093,115.098,115.087,115.094,66.08,True
'2018-02-15T23:55:00',115.024,115.067,115.024,115.042,125.56,115.093,115.143,115.093,115.112,121.71,True
'2018-02-15T23:56:00',115.043,115.065,115.04,115.049,80.91,115.111,115.141,115.109,115.114,81.1,False
'2018-02-15T23:57:00',115.05,115.05,115.035,115.039,84.94,115.114,115.121,115.1,115.101,90.57,False
'2018-02-15T23:58:00',115.039,115.044,115.032,115.036,50.25,115.102,115.113,115.089,115.095,48.57,True
'2018-02-15T23:59:00',115.037,115.084,115.023,115.04,144.68,115.093,115.164,115.088,115.137,141.93,True
'2018-02-16T00:00:00',115.054,115.095,115.037,115.077,126.97,115.114,115.136,115.089,115.111,134.84,True
'2018-02-16T00:01:00',115.081,115.092,115.075,115.09,43.39,115.113,115.12,115.108,115.118,43.61,True
'2018-02-16T00:02:00',115.091,115.114,115.087,115.096,80.93,115.116,115.14,115.115,115.121,80.14,True
'2018-02-16T00:03:00',115.097,115.112,115.091,115.1,97.45,115.123,115.131,115.117,115.126,93.26,False
'2018-02-16T00:04:00',115.098,115.107,115.097,115.098,186.9,115.124,115.133,115.123,115.127,159.76,False
'2018-02-16T00:05:00',115.097,115.098,115.085,115.085,165.82,115.122,115.125,115.106,115.106,152.55,True
'2018-02-16T00:06:00',115.081,115.086,115.081,115.083,14.02,115.104,115.113,115.102,115.11,16.02,False
'2018-02-16T00:07:00',115.082,115.082,115.069,115.078,38.94,115.111,115.111,115.093,115.105,30.29,True
'2018-02-16T00:08:00',115.079,115.083,115.078,115.083,14.59,115.105,115.107,115.102,115.104,14.08,False
'2018-02-16T00:09:00',115.083,115.084,115.076,115.076,18.15,115.104,115.106,115.1,115.1,12.5,True
'2018-02-16T00:10:00',115.078,115.086,115.078,115.079,18.09,115.102,115.107,115.101,115.101,16.65,False
'2018-02-16T00:11:00',115.075,115.075,115.065,115.066,17.7,115.1,115.1,115.089,115.089,10.02,True
'2018-02-16T00:12:00',115.068,115.097,115.067,115.097,34.4,115.091,115.122,115.091,115.122,30.89,True
'2018-02-16T00:13:00',115.098,115.099,115.093,115.098,19.89,115.122,115.125,115.118,115.125,15.88,True
'2018-02-16T00:14:00',115.101,115.113,115.099,115.109,38.8,115.125,115.133,115.124,115.132,41.11,True
'2018-02-16T00:15:00',115.11,115.117,115.102,115.117,25.13,115.133,115.141,115.123,115.141,27.02,True
'2018-02-16T00:16:00',115.122,115.122,115.106,115.117,39.08,115.141,115.145,115.132,115.142,37.61,False
'2018-02-16T00:17:00',115.117,115.129,115.113,115.119,48.06,115.142,115.151,115.128,115.134,45.06,True
'2018-02-16T00:18:00',115.121,115.122,115.12,115.12,12.18,115.134,115.137,115.134,115.136,11.0,False
'2018-02-16T00:19:00',115.118,115.119,115.117,115.117,9.85,115.138,115.138,115.136,115.137,15.43,False
'2018-02-16T00:20:00',115.116,115.118,115.111,115.116,20.39,115.134,115.134,115.127,115.133,21.93,False
'2018-02-16T00:21:00',115.116,115.116,115.109,115.109,9.76,115.132,115.133,115.129,115.129,7.55,True
'2018-02-16T00:22:00',115.11,115.116,115.11,115.116,17.49,115.127,115.137,115.127,115.137,20.76,True
'2018-02-16T00:23:00',115.116,115.121,115.116,115.12,23.23,115.137,115.139,115.127,115.134,25.26,True
'2018-02-16T00:24:00',115.12,115.131,115.12,115.125,22.35,115.133,115.149,115.133,115.14,22.82,True
'2018-02-16T00:25:00',115.123,115.135,115.123,115.131,14.59,115.14,115.151,115.14,115.151,14.19,True
'2018-02-16T00:26:00',115.129,115.153,115.128,115.152,37.64,115.148,115.172,115.148,115.172,41.87,False
'2018-02-16T00:27:00',115.15,115.151,115.144,115.151,31.95,115.168,115.17,115.161,115.17,27.1,False
'2018-02-16T00:28:00',115.152,115.152,115.135,115.14,24.09,115.169,115.169,115.153,115.158,16.27,False
'2018-02-16T00:29:00',115.144,115.152,115.122,115.125,108.72,115.162,115.171,115.14,115.143,105.39,False
'2018-02-16T00:30:00',115.129,115.129,115.075,115.075,107.32,115.144,115.146,115.095,115.095,106.76,False
'2018-02-16T00:31:00',115.075,115.075,115.052,115.061,48.65,115.095,115.095,115.072,115.082,45.68,True
'2018-02-16T00:32:00',115.065,115.08,115.058,115.07,69.87,115.086,115.099,115.075,115.087,66.74,False
'2018-02-16T00:33:00',115.07,115.074,115.025,115.046,123.51,115.089,115.095,115.047,115.07,108.48,True
'2018-02-16T00:34:00',115.046,115.079,115.046,115.076,35.43,115.07,115.097,115.069,115.094,34.06,False
'2018-02-16T00:35:00',115.081,115.081,115.029,115.066,108.81,115.099,115.099,115.051,115.084,116.17,False
'2018-02-16T00:36:00',115.068,115.068,115.033,115.033,67.28,115.086,115.086,115.05,115.05,77.43,False
'2018-02-16T00:37:00',115.029,115.04,114.988,115.004,161.87,115.047,115.059,115.007,115.024,188.8,True
'2018-02-16T00:38:00',115.006,115.022,115.003,115.015,60.43,115.027,115.039,115.023,115.036,62.82,False
'2018-02-16T00:39:00',115.014,115.017,114.999,114.999,54.52,115.032,115.038,115.018,115.019,48.34,False
'2018-02-16T00:40:00',115.002,115.011,114.995,114.995,43.68,115.02,115.029,115.014,115.014,44.57,True
'2018-02-16T00:41:00',114.995,115.008,114.985,115.006,133.83,115.011,115.027,115.003,115.024,149.73,False
'2018-02-16T00:42:00',115.0,115.015,114.994,115.002,59.57,115.018,115.029,115.012,115.023,63.1,True
'2018-02-16T00:43:00',115.006,115.027,115.002,115.012,108.03,115.024,115.044,115.021,115.031,122.26,True
'2018-02-16T00:44:00',115.008,115.033,114.999,115.02,82.87,115.026,115.054,115.023,115.039,80.19,True
'2018-02-16T00:45:00',115.02,115.095,115.019,115.066,171.92,115.039,115.117,115.039,115.086,173.88,False
'2018-02-16T00:46:00',115.065,115.094,115.007,115.017,132.12,115.087,115.115,115.028,115.038,137.91,True
'2018-02-16T00:47:00',115.02,115.036,115.018,115.018,35.26,115.039,115.056,115.037,115.037,35.47,True
'2018-02-16T00:48:00',115.016,115.026,114.989,115.024,83.58,115.034,115.046,115.009,115.043,79.3,False
'2018-02-16T00:49:00',115.026,115.028,115.003,115.021,75.12,115.046,115.047,115.02,115.042,69.45,True
'2018-02-16T00:50:00',115.019,115.046,115.016,115.043,45.24,115.04,115.067,115.039,115.065,53.14,False
'2018-02-16T00:51:00',115.044,115.044,115.024,115.026,40.13,115.064,115.064,115.044,115.048,36.32,False
'2018-02-16T00:52:00',115.025,115.025,115.011,115.024,50.88,115.045,115.047,115.033,115.047,49.41,True
'2018-02-16T00:53:00',115.027,115.042,115.027,115.033,38.12,115.05,115.063,115.05,115.056,39.67,True
'2018-02-16T00:54:00',115.029,115.055,115.029,115.055,20.73,115.052,115.076,115.052,115.076,22.79,False
'2018-02-16T00:55:00',115.053,115.06,115.047,115.047,28.46,115.074,115.081,115.069,115.069,25.64,True
'2018-02-16T00:56:00',115.05,115.055,115.047,115.05,29.8,115.071,115.076,115.068,115.073,27.7,True
'2018-02-16T00:57:00',115.049,115.06,115.049,115.051,21.73,115.069,115.079,115.069,115.074,23.86,True
'2018-02-16T00:58:00',115.056,115.064,115.052,115.063,25.04,115.079,115.084,115.072,115.084,26.42,False
'2018-02-16T00:59:00',115.063,115.063,115.038,115.038,113.45,115.083,115.084,115.058,115.058,111.1,True
'2018-02-16T01:00:00',115.038,115.08,115.031,115.079,177.08,115.056,115.095,115.047,115.095,148.92,True
'2018-02-16T01:01:00',115.083,115.13,115.083,115.115,113.35,115.096,115.147,115.096,115.13,89.51,True
'2018-02-16T01:02:00',115.115,115.136,115.109,115.117,96.34,115.131,115.156,115.126,115.132,85.7,False
'2018-02-16T01:03:00',115.116,115.12,115.094,115.094,118.39,115.13,115.138,115.111,115.112,78.61,False
'2018-02-16T01:04:00',115.095,115.095,115.071,115.077,129.14,115.112,115.113,115.087,115.097,110.27,True
'2018-02-16T01:05:00',115.077,115.142,115.077,115.132,209.67,115.097,115.16,115.097,115.146,143.51,False
'2018-02-16T01:06:00',115.132,115.169,115.112,115.112,218.53,115.148,115.186,115.13,115.13,199.93,True
'2018-02-16T01:07:00',115.115,115.142,115.094,115.142,160.14,115.131,115.159,115.111,115.159,158.62,False
'2018-02-16T01:08:00',115.142,115.142,115.088,115.095,184.43,115.157,115.157,115.106,115.112,207.38,False
'2018-02-16T01:09:00',115.097,115.097,115.061,115.081,146.8,115.113,115.113,115.079,115.097,171.07,True
'2018-02-16T01:10:00',115.083,115.096,115.08,115.089,135.55,115.097,115.113,115.096,115.104,151.83,False
'2018-02-16T01:11:00',115.09,115.09,115.072,115.075,76.04,115.104,115.104,115.087,115.089,87.21,False
'2018-02-16T01:12:00',115.074,115.078,115.049,115.068,110.05,115.088,115.091,115.067,115.084,110.2,False
'2018-02-16T01:13:00',115.074,115.085,115.062,115.062,90.52,115.088,115.1,115.077,115.078,100.88,True
'2018-02-16T01:14:00',115.065,115.075,115.059,115.07,63.08,115.077,115.091,115.071,115.084,83.27,True
'2018-02-16T01:15:00',115.069,115.097,115.056,115.075,176.52,115.084,115.11,115.07,115.087,146.24,False
'2018-02-16T01:16:00',115.075,115.076,115.059,115.064,114.42,115.088,115.088,115.076,115.077,103.31,True
'2018-02-16T01:17:00',115.067,115.077,115.063,115.064,91.24,115.08,115.092,115.077,115.08,99.36,True
'2018-02-16T01:18:00',115.064,115.099,115.056,115.093,134.76,115.079,115.114,115.073,115.111,125.2,False
'2018-02-16T01:19:00',115.094,115.094,115.077,115.081,87.79,115.107,115.107,115.091,115.096,88.98,False
'2018-02-16T01:20:00',115.081,115.081,115.062,115.066,66.28,115.097,115.098,115.08,115.084,77.59,True
'2018-02-16T01:21:00',115.067,115.094,115.066,115.085,76.88,115.084,115.108,115.084,115.101,92.07,True
'2018-02-16T01:22:00',115.085,115.126,115.085,115.11,121.5,115.101,115.143,115.101,115.129,150.71,False
'2018-02-16T01:23:00',115.11,115.122,115.089,115.091,120.38,115.122,115.139,115.107,115.107,165.82,True
'2018-02-16T01:24:00',115.09,115.12,115.09,115.119,120.09,115.107,115.136,115.107,115.135,153.58,True
'2018-02-16T01:25:00',115.121,115.15,115.12,115.131,133.01,115.137,115.164,115.136,115.147,130.87,False
'2018-02-16T01:26:00',115.131,115.136,115.122,115.127,79.93,115.147,115.151,115.138,115.145,62.46,True
'2018-02-16T01:27:00',115.124,115.143,115.119,115.143,51.17,115.14,115.161,115.136,115.161,55.96,True
'2018-02-16T01:28:00',115.144,115.154,115.138,115.149,50.36,115.162,115.17,115.156,115.17,66.91,True
'2018-02-16T01:29:00',115.146,115.172,115.139,115.156,104.81,115.165,115.189,115.156,115.169,138.95,False
'2018-02-16T01:30:00',115.155,115.157,115.117,115.121,80.73,115.169,115.174,115.135,115.135,98.86,False
'2018-02-16T01:31:00',115.12,115.125,115.117,115.117,44.07,115.135,115.141,115.135,115.138,62.19,False
'2018-02-16T01:32:00',115.116,115.122,115.108,115.118,90.37,115.135,115.139,115.126,115.133,113.43,False
'2018-02-16T01:33:00',115.118,115.118,115.108,115.115,56.86,115.135,115.137,115.125,115.134,59.83,False
'2018-02-16T01:34:00',115.116,115.116,115.11,115.113,44.41,115.134,115.137,115.127,115.132,54.04,True
'2018-02-16T01:35:00',115.115,115.124,115.112,115.123,115.26,115.132,115.142,115.131,115.14,107.96,False
'2018-02-16T01:36:00',115.123,115.124,115.105,115.116,101.48,115.142,115.142,115.122,115.132,114.88,True
'2018-02-16T01:37:00',115.118,115.129,115.11,115.129,85.35,115.136,115.146,115.127,115.146,101.61,True
'2018-02-16T01:38:00',115.128,115.171,115.111,115.15,95.21,115.147,115.189,115.13,115.168,107.49,True
'2018-02-16T01:39:00',115.151,115.167,115.147,115.158,62.11,115.169,115.185,115.165,115.176,73.28,True
'2018-02-16T01:40:00',115.157,115.172,115.156,115.171,66.47,115.176,115.19,115.175,115.187,94.33,False
'2018-02-16T01:41:00',115.17,115.171,115.157,115.163,44.15,115.187,115.188,115.175,115.181,66.78,True
'2018-02-16T01:42:00',115.164,115.213,115.164,115.179,151.13,115.183,115.229,115.183,115.199,201.35,False
'2018-02-16T01:43:00',115.179,115.179,115.149,115.151,126.79,115.199,115.199,115.168,115.17,127.95,True
'2018-02-16T01:44:00',115.149,115.16,115.149,115.154,66.25,115.17,115.18,115.17,115.174,61.74,True
'2018-02-16T01:45:00',115.153,115.176,115.153,115.17,93.34,115.173,115.19,115.173,115.187,107.57,False
'2018-02-16T01:46:00',115.171,115.175,115.162,115.163,52.62,115.186,115.187,115.181,115.182,66.2,True
'2018-02-16T01:47:00',115.162,115.169,115.156,115.165,62.31,115.18,115.185,115.175,115.181,87.22,False
'2018-02-16T01:48:00',115.174,115.174,115.156,115.164,49.87,115.181,115.182,115.175,115.182,52.42,True
'2018-02-16T01:49:00',115.164,115.196,115.157,115.19,115.39,115.18,115.211,115.177,115.206,107.72,False
'2018-02-16T01:50:00',115.191,115.195,115.168,115.17,122.53,115.205,115.212,115.178,115.181,133.09,False
'2018-02-16T01:51:00',115.17,115.177,115.144,115.146,158.77,115.179,115.187,115.155,115.157,115.0,True
'2018-02-16T01:52:00',115.145,115.173,115.14,115.17,197.23,115.157,115.194,115.149,115.189,207.42,True
'2018-02-16T01:53:00',115.172,115.239,115.168,115.21,233.79,115.189,115.259,115.188,115.225,257.64,True
'2018-02-16T01:54:00',115.208,115.235,115.208,115.224,258.93,115.225,115.254,115.225,115.242,265.48,False
'2018-02-16T01:55:00',115.231,115.235,115.208,115.224,183.87,115.246,115.253,115.226,115.242,184.34,True
'2018-02-16T01:56:00',115.222,115.231,115.211,115.228,184.87,115.242,115.249,115.23,115.247,238.37,False
'2018-02-16T01:57:00',115.228,115.228,115.212,115.218,199.32,115.247,115.247,115.231,115.237,212.32,False
'2018-02-16T01:58:00',115.217,115.217,115.19,115.206,127.05,115.237,115.237,115.209,115.223,127.81,False
'2018-02-16T01:59:00',115.206,115.206,115.187,115.189,110.09,115.225,115.225,115.202,115.209,126.58,True
'2018-02-16T02:00:00',115.189,115.206,115.185,115.19,94.96,115.208,115.225,115.203,115.21,94.24,True
'2018-02-16T02:01:00',115.189,115.207,115.189,115.207,128.98,115.208,115.225,115.207,115.225,103.27,True
'2018-02-16T02:02:00',115.207,115.223,115.201,115.221,143.4,115.226,115.241,115.219,115.24,104.12,True
'2018-02-16T02:03:00',115.225,115.265,115.221,115.263,143.62,115.241,115.283,115.236,115.283,111.43,False
'2018-02-16T02:04:00',115.264,115.268,115.257,115.261,173.87,115.283,115.286,115.275,115.28,147.21,True
'2018-02-16T02:05:00',115.262,115.281,115.261,115.279,130.88,115.28,115.299,115.279,115.293,113.21,False
'2018-02-16T02:06:00',115.278,115.279,115.25,115.259,136.85,115.296,115.296,115.27,115.276,105.34,False
'2018-02-16T02:07:00',115.258,115.267,115.243,115.243,102.63,115.276,115.284,115.261,115.261,92.89,True
'2018-02-16T02:08:00',115.243,115.262,115.24,115.243,145.88,115.259,115.279,115.258,115.263,146.74,True
'2018-02-16T02:09:00',115.243,115.279,115.235,115.277,126.48,115.261,115.294,115.253,115.293,107.39,True
'2018-02-16T02:10:00',115.277,115.283,115.267,115.277,114.61,115.294,115.302,115.284,115.295,79.73,True
'2018-02-16T02:11:00',115.279,115.296,115.268,115.278,152.8,115.295,115.314,115.286,115.297,121.11,False
'2018-02-16T02:12:00',115.28,115.282,115.242,115.242,141.43,115.298,115.299,115.261,115.262,111.81,True
'2018-02-16T02:13:00',115.245,115.258,115.245,115.249,95.88,115.262,115.276,115.262,115.266,91.2,False
'2018-02-16T02:14:00',115.251,115.254,115.235,115.238,121.55,115.267,115.269,115.253,115.257,98.56,False
'2018-02-16T02:15:00',115.238,115.243,115.215,115.222,99.98,115.255,115.261,115.233,115.24,124.98,True
'2018-02-16T02:16:00',115.222,115.242,115.215,115.225,106.87,115.239,115.257,115.233,115.244,101.51,False
'2018-02-16T02:17:00',115.227,115.227,115.199,115.199,79.0,115.244,115.244,115.216,115.216,73.83,False
'2018-02-16T02:18:00',115.197,115.197,115.184,115.191,91.55,115.216,115.216,115.202,115.208,93.27,True
'2018-02-16T02:19:00',115.192,115.201,115.192,115.197,31.84,115.211,115.22,115.211,115.216,34.55,False
'2018-02-16T02:20:00',115.196,115.203,115.187,115.187,66.95,115.215,115.221,115.205,115.207,65.01,False
'2018-02-16T02:21:00',115.188,115.188,115.173,115.173,125.52,115.206,115.207,115.192,115.192,112.68,False
'2018-02-16T02:22:00',115.176,115.18,115.163,115.167,103.43,115.193,115.199,115.181,115.187,78.09,False
'2018-02-16T02:23:00',115.167,115.18,115.161,115.161,113.24,115.183,115.197,115.175,115.175,87.73,False
'2018-02-16T02:24:00',115.161,115.163,115.139,115.139,170.15,115.178,115.182,115.156,115.157,157.42,False
'2018-02-16T02:25:00',115.139,115.143,115.136,115.138,105.28,115.156,115.162,115.154,115.156,82.92,False
'2018-02-16T02:26:00',115.137,115.141,115.132,115.137,89.12,115.155,115.159,115.149,115.154,80.16,False
'2018-02-16T02:27:00',115.136,115.138,115.101,115.104,147.73,115.154,115.155,115.119,115.122,112.5,False
'2018-02-16T02:28:00',115.104,115.104,115.078,115.093,177.24,115.123,115.123,115.097,115.109,135.45,True
'2018-02-16T02:29:00',115.094,115.114,115.092,115.114,75.73,115.111,115.134,115.108,115.134,58.27,False
'2018-02-16T02:30:00',115.116,115.116,115.107,115.111,108.33,115.133,115.135,115.125,115.129,72.77,False
'2018-02-16T02:31:00',115.109,115.112,115.105,115.112,36.03,115.127,115.129,115.123,115.127,29.57,False
'2018-02-16T02:32:00',115.11,115.114,115.098,115.101,73.96,115.126,115.132,115.116,115.119,59.24,False
'2018-02-16T02:33:00',115.104,115.105,115.08,115.101,150.54,115.121,115.122,115.094,115.116,115.94,False
'2018-02-16T02:34:00',115.098,115.099,115.086,115.087,95.8,115.115,115.116,115.104,115.105,62.19,False
'2018-02-16T02:35:00',115.082,115.085,115.07,115.083,173.32,115.1,115.105,115.086,115.1,125.71,True
'2018-02-16T02:36:00',115.085,115.096,115.083,115.088,83.1,115.1,115.112,115.1,115.104,51.74,False
'2018-02-16T02:37:00',115.088,115.091,115.073,115.087,100.06,115.106,115.11,115.088,115.102,70.97,True
'2018-02-16T02:38:00',115.087,115.109,115.084,115.104,114.27,115.1,115.125,115.099,115.119,74.49,False
'2018-02-16T02:39:00',115.104,115.112,115.093,115.095,90.92,115.122,115.129,115.109,115.109,64.11,True
'2018-02-16T02:40:00',115.093,115.099,115.088,115.098,87.39,115.109,115.115,115.104,115.115,69.83,True
'2018-02-16T02:41:00',115.098,115.119,115.098,115.117,70.47,115.113,115.134,115.113,115.133,52.01,False
'2018-02-16T02:42:00',115.116,115.116,115.101,115.103,59.26,115.133,115.133,115.116,115.12,37.8,True
'2018-02-16T02:43:00',115.103,115.115,115.097,115.11,83.43,115.12,115.13,115.112,115.127,69.45,False
'2018-02-16T02:44:00',115.11,115.11,115.102,115.102,68.13,115.127,115.127,115.116,115.116,62.68,True
'2018-02-16T02:45:00',115.105,115.11,115.102,115.102,49.16,115.116,115.125,115.116,115.119,45.06,True
'2018-02-16T02:46:00',115.103,115.141,115.103,115.14,89.67,115.119,115.158,115.119,115.158,67.11,True
'2018-02-16T02:47:00',115.139,115.165,115.139,115.164,119.22,115.156,115.182,115.156,115.181,91.01,False
'2018-02-16T02:48:00',115.164,115.166,115.15,115.156,51.64,115.181,115.181,115.165,115.172,48.81,False
'2018-02-16T02:49:00',115.156,115.157,115.152,115.153,28.41,115.17,115.171,115.167,115.171,27.1,False
'2018-02-16T02:50:00',115.154,115.155,115.134,115.134,48.02,115.171,115.171,115.151,115.151,54.46,True
'2018-02-16T02:51:00',115.135,115.145,115.131,115.137,83.91,115.151,115.16,115.149,115.152,94.69,False
'2018-02-16T02:52:00',115.135,115.144,115.127,115.131,72.17,115.152,115.161,115.145,115.148,47.98,True
'2018-02-16T02:53:00',115.132,115.144,115.132,115.144,59.51,115.149,115.159,115.149,115.159,38.16,False
'2018-02-16T02:54:00',115.143,115.145,115.123,115.123,48.93,115.159,115.163,115.138,115.14,51.46,True
'2018-02-16T02:55:00',115.123,115.143,115.113,115.129,232.57,115.14,115.159,115.126,115.146,209.02,False
'2018-02-16T02:56:00',115.129,115.13,115.112,115.114,86.74,115.146,115.146,115.128,115.131,60.59,False
'2018-02-16T02:57:00',115.115,115.119,115.086,115.102,165.47,115.133,115.134,115.103,115.121,183.27,False
'2018-02-16T02:58:00',115.103,115.105,115.089,115.095,111.08,115.121,115.124,115.106,115.113,117.91,True
'2018-02-16T02:59:00',115.098,115.119,115.098,115.107,107.07,115.116,115.138,115.116,115.127,98.5,False
'2018-02-16T03:00:00',115.108,115.109,115.097,115.105,118.76,115.127,115.128,115.112,115.121,87.8,False
'2018-02-16T03:01:00',115.107,115.115,115.101,115.103,81.8,115.124,115.132,115.118,115.12,61.86,True
'2018-02-16T03:02:00',115.103,115.14,115.098,115.14,185.42,115.12,115.156,115.116,115.156,145.9,True
'2018-02-16T03:03:00',115.14,115.155,115.124,115.149,138.76,115.154,115.171,115.142,115.167,100.96,True
'2018-02-16T03:04:00',115.151,115.159,115.146,115.158,96.43,115.167,115.175,115.161,115.175,72.19,False
'2018-02-16T03:05:00',115.156,115.16,115.134,115.138,134.1,115.173,115.178,115.152,115.154,90.57,False
'2018-02-16T03:06:00',115.141,115.144,115.103,115.123,136.65,115.159,115.161,115.12,115.141,113.84,True
'2018-02-16T03:07:00',115.124,115.168,115.122,115.165,146.36,115.141,115.186,115.139,115.183,126.49,True
'2018-02-16T03:08:00',115.166,115.192,115.166,115.189,82.67,115.184,115.205,115.18,115.201,70.52,False
'2018-02-16T03:09:00',115.186,115.187,115.151,115.154,85.2,115.201,115.201,115.166,115.166,64.45,True
'2018-02-16T03:10:00',115.154,115.163,115.148,115.155,99.59,115.168,115.178,115.164,115.172,74.43,False
'2018-02-16T03:11:00',115.159,115.164,115.149,115.151,80.06,115.175,115.178,115.165,115.165,58.98,False
'2018-02-16T03:12:00',115.151,115.152,115.114,115.118,94.74,115.166,115.168,115.131,115.134,70.92,True
'2018-02-16T03:13:00',115.121,115.13,115.1,115.126,150.35,115.136,115.148,115.116,115.145,143.73,False
'2018-02-16T03:14:00',115.125,115.138,115.125,115.125,80.56,115.144,115.156,115.142,115.142,79.06,False
'2018-02-16T03:15:00',115.124,115.128,115.099,115.1,153.85,115.139,115.146,115.117,115.118,151.15,False
'2018-02-16T03:16:00',115.099,115.108,115.092,115.097,105.01,115.116,115.126,115.109,115.115,96.44,False
'2018-02-16T03:17:00',115.099,115.099,115.076,115.076,144.07,115.114,115.116,115.093,115.095,111.41,True
'2018-02-16T03:18:00',115.076,115.12,115.076,115.095,174.22,115.093,115.137,115.093,115.112,146.71,True
'2018-02-16T03:19:00',115.095,115.109,115.094,115.098,152.25,115.111,115.128,115.11,115.117,123.76,False
'2018-02-16T03:20:00',115.097,115.098,115.048,115.078,186.18,115.114,115.116,115.066,115.094,146.03,True
'2018-02-16T03:21:00',115.079,115.098,115.062,115.097,205.9,115.097,115.114,115.078,115.111,159.64,True
'2018-02-16T03:22:00',115.096,115.106,115.06,115.1,267.3,115.108,115.123,115.079,115.112,209.08,True
'2018-02-16T03:23:00',115.099,115.111,115.084,115.103,196.38,115.116,115.125,115.101,115.116,178.73,True
'2018-02-16T03:24:00',115.103,115.12,115.097,115.113,148.46,115.117,115.137,115.112,115.128,125.4,True
'2018-02-16T03:25:00',115.113,115.126,115.112,115.116,189.31,115.131,115.144,115.129,115.132,146.38,True
'2018-02-16T03:26:00',115.115,115.154,115.115,115.119,236.26,115.131,115.171,115.131,115.138,222.63,True
'2018-02-16T03:27:00',115.119,115.163,115.119,115.15,158.83,115.138,115.178,115.138,115.167,146.74,False
'2018-02-16T03:28:00',115.147,115.161,115.138,115.147,163.36,115.166,115.18,115.157,115.167,154.63,True
'2018-02-16T03:29:00',115.145,115.165,115.143,115.165,187.39,115.165,115.182,115.161,115.179,165.34,True
'2018-02-16T03:30:00',115.164,115.169,115.152,115.165,144.45,115.182,115.187,115.168,115.181,130.02,False
'2018-02-16T03:31:00',115.162,115.162,115.141,115.162,165.91,115.18,115.182,115.16,115.181,174.43,True
'2018-02-16T03:32:00',115.164,115.222,115.163,115.194,306.36,115.181,115.235,115.181,115.212,287.09,True
'2018-02-16T03:33:00',115.194,115.204,115.174,115.2,227.24,115.212,115.223,115.191,115.218,204.29,False
'2018-02-16T03:34:00',115.2,115.204,115.187,115.198,150.27,115.218,115.223,115.205,115.216,103.64,False
'2018-02-16T03:35:00',115.198,115.199,115.191,115.191,135.76,115.216,115.218,115.206,115.209,100.52,True
'2018-02-16T03:36:00',115.191,115.203,115.187,115.197,134.65,115.21,115.219,115.205,115.215,102.43,False
'2018-02-16T03:37:00',115.197,115.199,115.183,115.187,99.18,115.216,115.217,115.2,115.205,77.77,False
'2018-02-16T03:38:00',115.187,115.198,115.171,115.175,166.96,115.204,115.216,115.189,115.194,134.78,False
'2018-02-16T03:39:00',115.173,115.183,115.165,115.169,147.79,115.189,115.201,115.183,115.187,144.28,False
'2018-02-16T03:40:00',115.168,115.173,115.143,115.162,162.3,115.186,115.191,115.161,115.179,127.82,True
'2018-02-16T03:41:00',115.163,115.191,115.145,115.186,189.4,115.179,115.207,115.163,115.204,138.05,True
'2018-02-16T03:42:00',115.185,115.202,115.183,115.195,195.09,115.204,115.218,115.2,115.212,154.18,True
'2018-02-16T03:43:00',115.196,115.206,115.187,115.202,77.59,115.212,115.224,115.207,115.218,55.47,False
'2018-02-16T03:44:00',115.202,115.204,115.187,115.189,91.4,115.219,115.221,115.207,115.208,70.01,False
'2018-02-16T03:45:00',115.189,115.189,115.178,115.18,59.55,115.207,115.207,115.196,115.198,54.85,True
'2018-02-16T03:46:00',115.178,115.189,115.162,115.186,180.84,115.196,115.206,115.181,115.203,134.23,True
'2018-02-16T03:47:00',115.186,115.233,115.183,115.219,181.95,115.205,115.249,115.201,115.237,138.98,False
'2018-02-16T03:48:00',115.219,115.265,115.209,115.21,197.52,115.237,115.284,115.227,115.23,193.12,False
'2018-02-16T03:49:00',115.213,115.224,115.202,115.203,105.8,115.23,115.243,115.219,115.22,78.93,False
'2018-02-16T03:50:00',115.206,115.209,115.175,115.178,134.65,115.223,115.226,115.193,115.194,132.71,False
'2018-02-16T03:51:00',115.179,115.191,115.171,115.175,126.54,115.195,115.209,115.188,115.195,129.0,False
'2018-02-16T03:52:00',115.174,115.186,115.164,115.167,137.44,115.192,115.205,115.181,115.185,134.4,False
'2018-02-16T03:53:00',115.166,115.171,115.158,115.165,85.31,115.184,115.189,115.175,115.184,111.24,True
'2018-02-16T03:54:00',115.163,115.179,115.154,115.169,119.5,115.182,115.196,115.171,115.186,139.83,True
'2018-02-16T03:55:00',115.17,115.171,115.163,115.17,60.93,115.186,115.188,115.181,115.188,76.15,True
'2018-02-16T03:56:00',115.17,115.173,115.166,115.171,142.05,115.188,115.191,115.182,115.19,149.62,False
'2018-02-16T03:57:00',115.172,115.172,115.162,115.169,73.84,115.189,115.191,115.179,115.185,89.88,True
'2018-02-16T03:58:00',115.168,115.172,115.155,115.17,97.45,115.185,115.188,115.172,115.185,109.48,True
'2018-02-16T03:59:00',115.171,115.201,115.168,115.196,104.6,115.188,115.217,115.185,115.213,97.4,True
'2018-02-16T04:00:00',115.195,115.253,115.195,115.246,275.03,115.212,115.271,115.212,115.261,213.27,True
'2018-02-16T04:01:00',115.245,115.276,115.237,115.273,189.53,115.26,115.294,115.256,115.291,185.92,False
'2018-02-16T04:02:00',115.273,115.276,115.247,115.249,204.65,115.289,115.296,115.264,115.267,163.89,False
'2018-02-16T04:03:00',115.249,115.256,115.239,115.248,124.77,115.269,115.271,115.255,115.265,100.82,False
'2018-02-16T04:04:00',115.247,115.248,115.218,115.234,117.52,115.265,115.266,115.235,115.25,94.32,False
'2018-02-16T04:05:00',115.229,115.229,115.215,115.217,102.32,115.246,115.246,115.232,115.234,72.81,False
'2018-02-16T04:06:00',115.217,115.218,115.21,115.21,85.15,115.234,115.235,115.225,115.228,50.94,False
'2018-02-16T04:07:00',115.21,115.214,115.199,115.204,71.55,115.227,115.232,115.216,115.221,54.81,False
'2018-02-16T04:08:00',115.205,115.207,115.194,115.194,40.36,115.224,115.225,115.211,115.211,35.56,True
'2018-02-16T04:09:00',115.194,115.212,115.194,115.211,87.74,115.211,115.231,115.211,115.23,61.54,False
'2018-02-16T04:10:00',115.212,115.212,115.205,115.208,93.65,115.228,115.229,115.221,115.226,59.37,True
'2018-02-16T04:11:00',115.208,115.238,115.208,115.224,127.58,115.226,115.256,115.226,115.242,90.9,True
'2018-02-16T04:12:00',115.224,115.231,115.222,115.229,66.14,115.241,115.249,115.239,115.246,56.54,False
'2018-02-16T04:13:00',115.229,115.231,115.223,115.228,95.19,115.248,115.249,115.239,115.245,71.78,False
'2018-02-16T04:14:00',115.228,115.231,115.216,115.219,96.28,115.245,115.247,115.233,115.236,71.56,False
'2018-02-16T04:15:00',115.217,115.219,115.212,115.212,51.87,115.235,115.236,115.226,115.226,36.06,False
'2018-02-16T04:16:00',115.212,115.214,115.201,115.201,85.81,115.228,115.23,115.216,115.218,60.87,True
'2018-02-16T04:17:00',115.201,115.209,115.197,115.203,104.01,115.219,115.226,115.214,115.222,69.71,True
'2018-02-16T04:18:00',115.203,115.221,115.199,115.208,138.18,115.219,115.235,115.216,115.225,110.97,True
'2018-02-16T04:19:00',115.208,115.231,115.208,115.226,187.03,115.228,115.248,115.221,115.244,148.61,True
'2018-02-16T04:20:00',115.226,115.244,115.226,115.238,197.48,115.244,115.261,115.244,115.255,153.2,True
'2018-02-16T04:21:00',115.238,115.246,115.237,115.243,86.63,115.255,115.263,115.253,115.262,65.44,False
'2018-02-16T04:22:00',115.243,115.244,115.216,115.225,144.44,115.26,115.26,115.232,115.242,103.88,True
'2018-02-16T04:23:00',115.225,115.244,115.225,115.233,100.03,115.242,115.261,115.242,115.25,86.61,True
'2018-02-16T04:24:00',115.233,115.247,115.23,115.247,111.63,115.25,115.264,115.247,115.264,84.71,False
'2018-02-16T04:25:00',115.243,115.256,115.226,115.237,145.62,115.259,115.272,115.242,115.254,123.32,False
'2018-02-16T04:26:00',115.237,115.239,115.219,115.224,81.58,115.254,115.256,115.234,115.24,64.47,False
'2018-02-16T04:27:00',115.224,115.233,115.218,115.219,162.85,115.239,115.248,115.234,115.235,106.87,False
'2018-02-16T04:28:00',115.219,115.226,115.208,115.216,139.93,115.234,115.244,115.225,115.233,94.08,True
'2018-02-16T04:29:00',115.217,115.234,115.217,115.223,121.45,115.233,115.25,115.233,115.237,98.47,False
'2018-02-16T04:30:00',115.221,115.222,115.208,115.208,133.17,115.237,115.238,115.225,115.227,84.14,True
'2018-02-16T04:31:00',115.21,115.223,115.206,115.222,92.78,115.227,115.241,115.224,115.24,76.4,True
'2018-02-16T04:32:00',115.224,115.251,115.223,115.239,194.85,115.241,115.268,115.239,115.256,144.53,False
'2018-02-16T04:33:00',115.24,115.248,115.233,115.233,130.73,115.257,115.267,115.25,115.25,89.14,True
'2018-02-16T04:34:00',115.233,115.248,115.232,115.235,143.64,115.248,115.263,115.248,115.25,129.73,False
'2018-02-16T04:35:00',115.235,115.235,115.22,115.22,134.54,115.251,115.251,115.236,115.236,97.12,False
'2018-02-16T04:36:00',115.22,115.237,115.211,115.211,152.19,115.236,115.254,115.229,115.229,129.23,True
'2018-02-16T04:37:00',115.211,115.231,115.21,115.223,109.24,115.229,115.248,115.226,115.241,104.73,True
'2018-02-16T04:38:00',115.223,115.244,115.222,115.224,162.25,115.242,115.262,115.239,115.242,139.52,False
'2018-02-16T04:39:00',115.225,115.225,115.214,115.214,133.15,115.244,115.244,115.23,115.231,126.61,True
'2018-02-16T04:40:00',115.214,115.23,115.213,115.225,70.0,115.231,115.247,115.23,115.244,76.27,False
'2018-02-16T04:41:00',115.224,115.232,115.217,115.219,130.77,115.243,115.25,115.235,115.237,124.34,True
'2018-02-16T04:42:00',115.218,115.23,115.218,115.226,77.68,115.235,115.248,115.235,115.245,78.17,True
'2018-02-16T04:43:00',115.228,115.238,115.226,115.233,70.69,115.245,115.254,115.244,115.25,68.9,True
'2018-02-16T04:44:00',115.235,115.273,115.235,115.271,101.45,115.251,115.29,115.251,115.289,113.4,False
'2018-02-16T04:45:00',115.27,115.273,115.248,115.252,106.57,115.289,115.289,115.264,115.27,120.6,True
'2018-02-16T04:46:00',115.252,115.255,115.243,115.255,71.15,115.271,115.272,115.26,115.272,69.14,False
'2018-02-16T04:47:00',115.253,115.267,115.249,115.252,85.08,115.271,115.283,115.266,115.268,74.33,True
'2018-02-16T04:48:00',115.252,115.287,115.252,115.281,162.2,115.269,115.304,115.269,115.298,129.54,False
'2018-02-16T04:49:00',115.281,115.282,115.261,115.261,81.48,115.298,115.298,115.277,115.277,70.67,False
'2018-02-16T04:50:00',115.258,115.267,115.25,115.25,89.41,115.274,115.283,115.264,115.264,71.25,False
'2018-02-16T04:51:00',115.25,115.25,115.218,115.219,108.34,115.265,115.268,115.236,115.236,85.78,True
'2018-02-16T04:52:00',115.222,115.229,115.22,115.226,98.34,115.238,115.245,115.238,115.243,61.56,True
'2018-02-16T04:53:00',115.226,115.242,115.226,115.241,64.57,115.243,115.259,115.243,115.258,59.06,False
'2018-02-16T04:54:00',115.24,115.242,115.23,115.23,41.54,115.257,115.259,115.245,115.245,49.16,False
'2018-02-16T04:55:00',115.227,115.236,115.209,115.214,127.9,115.244,115.255,115.228,115.232,134.01,True
'2018-02-16T04:56:00',115.213,115.233,115.213,115.223,161.76,115.234,115.251,115.231,115.241,153.98,True
'2018-02-16T04:57:00',115.223,115.234,115.216,115.227,135.06,115.241,115.25,115.232,115.243,146.41,True
'2018-02-16T04:58:00',115.227,115.24,115.217,115.236,119.51,115.244,115.256,115.235,115.254,128.27,False
'2018-02-16T04:59:00',115.236,115.247,115.211,115.212,125.29,115.254,115.262,115.229,115.23,116.25,False
'2018-02-16T05:00:00',115.21,115.211,115.192,115.195,195.74,115.227,115.23,115.209,115.214,185.26,True
'2018-02-16T05:01:00',115.199,115.208,115.192,115.197,150.3,115.218,115.227,115.208,115.213,157.84,False
'2018-02-16T05:02:00',115.196,115.202,115.177,115.185,184.2,115.215,115.221,115.193,115.204,181.77,False
'2018-02-16T05:03:00',115.179,115.192,115.162,115.166,223.17,115.198,115.208,115.179,115.184,232.66,False
'2018-02-16T05:04:00',115.17,115.181,115.148,115.155,250.3,115.188,115.199,115.166,115.173,265.82,False
'2018-02-16T05:05:00',115.155,115.161,115.018,115.054,537.69,115.173,115.176,115.033,115.076,529.33,False
'2018-02-16T05:06:00',115.057,115.057,115.01,115.04,305.09,115.078,115.078,115.028,115.06,310.26,False
'2018-02-16T05:07:00',115.04,115.051,115.005,115.01,267.52,115.06,115.071,115.025,115.03,253.66,True
'2018-02-16T05:08:00',115.009,115.028,114.994,115.015,320.73,115.03,115.047,115.013,115.034,303.17,False
'2018-02-16T05:09:00',115.015,115.022,114.965,114.965,372.79,115.034,115.039,114.984,114.984,376.3,True
'2018-02-16T05:10:00',114.965,115.027,114.964,114.971,332.65,114.984,115.045,114.982,114.991,328.36,False
'2018-02-16T05:11:00',114.971,114.973,114.893,114.893,506.46,114.988,114.99,114.905,114.915,405.96,True
'2018-02-16T05:12:00',114.889,114.951,114.887,114.938,313.32,114.911,114.968,114.908,114.958,310.39,True
'2018-02-16T05:13:00',114.943,114.971,114.926,114.959,273.06,114.964,114.991,114.946,114.98,272.6,True
'2018-02-16T05:14:00',114.958,114.987,114.94,114.969,294.41,114.98,115.008,114.958,114.99,291.68,True
'2018-02-16T05:15:00',114.972,115.013,114.966,114.983,301.77,114.991,115.033,114.985,115.003,324.53,False
'2018-02-16T05:16:00',114.982,114.982,114.954,114.963,185.16,115.002,115.002,114.971,114.98,186.43,False
'2018-02-16T05:17:00',114.96,114.979,114.902,114.948,227.76,114.977,114.996,114.92,114.97,227.08,False
'2018-02-16T05:18:00',114.948,114.96,114.872,114.872,282.04,114.97,114.984,114.892,114.892,287.66,True
'2018-02-16T05:19:00',114.872,114.904,114.86,114.896,253.54,114.891,114.925,114.879,114.917,261.41,True
'2018-02-16T05:20:00',114.897,114.916,114.861,114.907,259.47,114.918,114.937,114.881,114.927,275.32,True
'2018-02-16T05:21:00',114.907,114.921,114.894,114.908,220.78,114.927,114.94,114.916,114.927,237.49,False
'2018-02-16T05:22:00',114.908,114.918,114.864,114.875,269.39,114.929,114.938,114.885,114.896,229.99,False
'2018-02-16T05:23:00',114.874,114.886,114.829,114.86,261.67,114.893,114.903,114.839,114.875,258.11,False
'2018-02-16T05:24:00',114.864,114.866,114.817,114.846,205.28,114.877,114.878,114.835,114.863,191.82,False
'2018-02-16T05:25:00',114.846,114.846,114.798,114.845,259.56,114.863,114.865,114.815,114.865,256.13,True
'2018-02-16T05:26:00',114.845,114.895,114.845,114.894,201.41,114.866,114.914,114.864,114.912,207.17,False
'2018-02-16T05:27:00',114.893,114.899,114.875,114.878,212.01,114.914,114.918,114.891,114.895,192.61,True
'2018-02-16T05:28:00',114.88,114.912,114.88,114.906,138.36,114.899,114.93,114.899,114.925,160.69,False
'2018-02-16T05:29:00',114.906,114.909,114.888,114.901,181.19,114.924,114.924,114.906,114.918,209.13,False
'2018-02-16T05:30:00',114.901,114.904,114.879,114.885,159.65,114.918,114.922,114.898,114.902,161.93,True
'2018-02-16T05:31:00',114.887,114.904,114.873,114.898,159.51,114.902,114.922,114.89,114.915,166.66,False
'2018-02-16T05:32:00',114.898,114.905,114.884,114.888,82.95,114.916,114.924,114.895,114.899,101.16,True
'2018-02-16T05:33:00',114.888,114.917,114.887,114.91,81.1,114.898,114.933,114.898,114.926,98.52,True
'2018-02-16T05:34:00',114.91,114.938,114.907,114.932,167.55,114.926,114.956,114.922,114.95,181.46,True
'2018-02-16T05:35:00',114.932,114.949,114.931,114.938,157.26,114.952,114.968,114.949,114.958,148.12,False
'2018-02-16T05:36:00',114.938,114.94,114.919,114.937,153.1,114.957,114.957,114.936,114.952,165.64,False
'2018-02-16T05:37:00',114.937,114.94,114.904,114.919,172.4,114.952,114.958,114.92,114.939,167.1,True
'2018-02-16T05:38:00',114.919,114.945,114.919,114.943,119.72,114.938,114.963,114.938,114.96,130.94,True
'2018-02-16T05:39:00',114.941,114.954,114.938,114.951,118.99,114.959,114.972,114.955,114.97,123.39,False
'2018-02-16T05:40:00',114.954,114.954,114.925,114.925,188.35,114.97,114.97,114.946,114.947,168.2,False
'2018-02-16T05:41:00',114.925,114.926,114.893,114.907,180.29,114.944,114.946,114.91,114.927,179.48,True
'2018-02-16T05:42:00',114.907,114.913,114.9,114.909,77.39,114.927,114.932,114.918,114.93,76.02,True
'2018-02-16T05:43:00',114.912,114.926,114.898,114.91,169.83,114.929,114.945,114.913,114.929,184.4,True
'2018-02-16T05:44:00',114.91,114.933,114.905,114.912,222.62,114.926,114.948,114.921,114.931,216.48,False
'2018-02-16T05:45:00',114.912,114.921,114.881,114.896,235.54,114.93,114.939,114.898,114.913,213.06,True
'2018-02-16T05:46:00',114.896,114.913,114.892,114.905,177.83,114.914,114.929,114.909,114.921,151.15,False
'2018-02-16T05:47:00',114.903,114.906,114.885,114.899,192.41,114.921,114.924,114.905,114.918,180.48,True
'2018-02-16T05:48:00',114.899,114.906,114.882,114.903,119.8,114.919,114.925,114.902,114.921,118.07,True
'2018-02-16T05:49:00',114.903,114.93,114.902,114.926,161.74,114.921,114.947,114.921,114.945,160.21,False
'2018-02-16T05:50:00',114.927,114.93,114.89,114.89,209.12,114.946,114.948,114.909,114.91,207.73,False
'2018-02-16T05:51:00',114.892,114.904,114.88,114.89,201.69,114.91,114.92,114.899,114.907,202.16,False
'2018-02-16T05:52:00',114.889,114.909,114.863,114.886,285.28,114.908,114.929,114.883,114.905,254.8,True
'2018-02-16T05:53:00',114.887,114.92,114.881,114.911,256.49,114.906,114.937,114.899,114.931,254.86,True
'2018-02-16T05:54:00',114.911,114.93,114.91,114.93,161.44,114.931,114.95,114.93,114.95,177.89,False
'2018-02-16T05:55:00',114.931,114.932,114.905,114.917,194.35,114.95,114.95,114.924,114.937,191.51,True
'2018-02-16T05:56:00',114.917,114.939,114.915,114.935,142.29,114.935,114.956,114.934,114.954,147.13,True
'2018-02-16T05:57:00',114.935,114.961,114.935,114.958,171.79,114.954,114.979,114.951,114.977,129.62,True
'2018-02-16T05:58:00',114.958,114.963,114.931,114.958,168.32,114.977,114.981,114.951,114.978,155.15,False
'2018-02-16T05:59:00',114.958,114.96,114.944,114.953,144.01,114.978,114.978,114.961,114.972,146.73,True
'2018-02-16T06:00:00',114.953,114.961,114.936,114.96,83.01,114.972,114.978,114.952,114.975,117.95,True
'2018-02-16T06:01:00',114.96,114.98,114.95,114.971,98.58,114.975,114.997,114.967,114.986,145.93,False
'2018-02-16T06:02:00',114.971,114.976,114.96,114.963,150.92,114.989,114.995,114.977,114.98,144.1,False
'2018-02-16T06:03:00',114.963,114.968,114.958,114.959,64.5,114.98,114.982,114.972,114.974,95.75,True
'2018-02-16T06:04:00',114.958,114.975,114.954,114.968,79.17,114.972,114.993,114.968,114.986,97.23,False
'2018-02-16T06:05:00',114.968,114.976,114.944,114.945,96.78,114.985,114.994,114.962,114.962,106.35,False
'2018-02-16T06:06:00',114.948,114.952,114.933,114.939,101.11,114.965,114.971,114.953,114.955,108.21,True
'2018-02-16T06:07:00',114.939,114.971,114.939,114.97,185.62,114.955,114.989,114.955,114.988,134.66,False
'2018-02-16T06:08:00',114.97,114.981,114.961,114.961,145.43,114.99,114.999,114.978,114.98,123.69,False
'2018-02-16T06:09:00',114.96,114.962,114.943,114.961,139.17,114.977,114.978,114.96,114.978,117.51,True
'2018-02-16T06:10:00',114.961,114.974,114.961,114.964,111.25,114.979,114.992,114.979,114.982,108.44,False
'2018-02-16T06:11:00',114.965,114.965,114.945,114.952,129.49,114.983,114.983,114.964,114.972,141.49,True
'2018-02-16T06:12:00',114.952,114.962,114.948,114.96,114.1,114.971,114.98,114.967,114.976,104.23,True
'2018-02-16T06:13:00',114.961,114.979,114.96,114.963,94.38,114.978,114.99,114.973,114.981,97.54,True
'2018-02-16T06:14:00',114.966,114.989,114.965,114.985,57.54,114.981,115.005,114.98,114.995,67.65,True
'2018-02-16T06:15:00',114.985,115.006,114.983,115.003,117.28,114.996,115.024,114.994,115.015,122.96,False
'2018-02-16T06:16:00',115.003,115.003,114.98,114.98,64.33,115.012,115.014,114.99,114.99,56.53,True
'2018-02-16T06:17:00',114.981,115.011,114.981,115.005,139.25,114.991,115.022,114.991,115.018,128.12,True
'2018-02-16T06:18:00',115.007,115.021,114.987,115.012,250.84,115.017,115.037,115.002,115.032,213.33,False
'2018-02-16T06:19:00',115.017,115.031,115.005,115.007,161.46,115.032,115.044,115.019,115.019,160.94,True
'2018-02-16T06:20:00',115.005,115.012,114.995,115.012,151.81,115.02,115.027,115.006,115.024,141.44,False
'2018-02-16T06:21:00',115.012,115.014,114.991,115.001,128.04,115.022,115.026,115.003,115.011,128.49,True
'2018-02-16T06:22:00',115.002,115.032,115.002,115.014,125.09,115.011,115.049,115.011,115.033,153.48,False
'2018-02-16T06:23:00',115.014,115.019,114.992,114.998,152.95,115.033,115.037,115.005,115.012,152.28,True
'2018-02-16T06:24:00',114.999,115.004,114.976,114.999,192.34,115.012,115.022,114.988,115.019,170.24,True
'2018-02-16T06:25:00',114.999,115.022,114.997,115.015,173.8,115.018,115.039,115.017,115.033,164.04,False
'2018-02-16T06:26:00',115.015,115.021,114.993,115.001,100.76,115.034,115.037,115.009,115.015,86.18,True
'2018-02-16T06:27:00',115.001,115.019,114.997,115.019,74.94,115.017,115.038,115.012,115.038,67.22,True
'2018-02-16T06:28:00',115.019,115.039,115.016,115.03,93.75,115.04,115.058,115.034,115.051,83.5,True
'2018-02-16T06:29:00',115.03,115.046,115.028,115.042,104.23,115.049,115.064,115.047,115.06,109.99,False
'2018-02-16T06:30:00',115.039,115.043,115.028,115.033,75.33,115.059,115.06,115.041,115.049,92.88,False
'2018-02-16T06:31:00',115.031,115.032,115.018,115.018,78.72,115.047,115.048,115.034,115.034,94.11,True
'2018-02-16T06:32:00',115.018,115.038,115.018,115.031,98.47,115.036,115.055,115.036,115.044,103.19,True
'2018-02-16T06:33:00',115.031,115.036,115.024,115.035,87.62,115.047,115.052,115.036,115.052,71.83,False
'2018-02-16T06:34:00',115.036,115.036,115.01,115.012,100.55,115.052,115.052,115.023,115.024,116.58,False
'2018-02-16T06:35:00',115.012,115.012,114.979,114.999,130.19,115.022,115.022,114.993,115.014,140.96,True
'2018-02-16T06:36:00',114.999,115.029,114.999,115.024,131.64,115.014,115.043,115.014,115.035,131.87,True
'2018-02-16T06:37:00',115.022,115.044,115.02,115.041,92.24,115.036,115.058,115.035,115.052,137.53,False
'2018-02-16T06:38:00',115.041,115.042,115.025,115.028,62.0,115.052,115.052,115.036,115.041,101.91,False
'2018-02-16T06:39:00',115.029,115.033,115.019,115.025,96.5,115.04,115.044,115.032,115.035,152.93,True
'2018-02-16T06:40:00',115.021,115.052,115.02,115.042,74.12,115.035,115.067,115.032,115.055,109.74,True
'2018-02-16T06:41:00',115.043,115.068,115.043,115.051,60.12,115.055,115.082,115.055,115.066,99.55,False
'2018-02-16T06:42:00',115.051,115.053,115.014,115.014,67.12,115.066,115.066,115.028,115.028,98.19,True
'2018-02-16T06:43:00',115.014,115.023,115.002,115.016,115.69,115.028,115.036,115.017,115.029,172.69,True
'2018-02-16T06:44:00',115.016,115.043,115.014,115.041,62.5,115.029,115.055,115.029,115.052,98.7,False
'2018-02-16T06:45:00',115.043,115.044,115.032,115.034,75.12,115.055,115.056,115.045,115.045,132.41,True
'2018-02-16T06:46:00',115.033,115.048,115.021,115.039,114.68,115.045,115.06,115.035,115.055,164.76,True
'2018-02-16T06:47:00',115.039,115.054,115.033,115.04,109.45,115.054,115.068,115.047,115.054,151.34,False
'2018-02-16T06:48:00',115.043,115.048,115.032,115.038,62.83,115.054,115.062,115.047,115.048,82.04,True
'2018-02-16T06:49:00',115.038,115.044,115.031,115.044,41.95,115.05,115.057,115.045,115.057,61.17,True
'2018-02-16T06:50:00',115.044,115.071,115.044,115.068,80.43,115.059,115.083,115.059,115.078,116.41,True
'2018-02-16T06:51:00',115.068,115.077,115.068,115.072,49.41,115.079,115.091,115.079,115.087,82.05,False
'2018-02-16T06:52:00',115.074,115.075,115.063,115.066,77.75,115.088,115.088,115.076,115.077,124.36,False
'2018-02-16T06:53:00',115.065,115.065,115.05,115.059,72.31,115.077,115.078,115.065,115.071,119.02,False
'2018-02-16T06:54:00',115.059,115.06,115.04,115.053,68.0,115.07,115.072,115.054,115.065,106.65,True
'2018-02-16T06:55:00',115.052,115.067,115.048,115.064,60.0,115.065,115.079,115.062,115.075,99.46,False
'2018-02-16T06:56:00',115.062,115.064,115.053,115.06,76.25,115.075,115.076,115.066,115.076,127.71,False
'2018-02-16T06:57:00',115.061,115.062,115.05,115.054,120.43,115.077,115.077,115.067,115.072,164.86,True
'2018-02-16T06:58:00',115.055,115.073,115.049,115.072,127.78,115.073,115.091,115.068,115.09,138.87,False
'2018-02-16T06:59:00',115.072,115.072,115.04,115.069,175.41,115.091,115.091,115.058,115.087,194.79,False
'2018-02-16T07:00:00',115.067,115.076,115.058,115.059,159.73,115.085,115.091,115.076,115.077,185.0,True
'2018-02-16T07:01:00',115.059,115.094,115.053,115.087,257.82,115.077,115.111,115.071,115.105,279.81,True
'2018-02-16T07:02:00',115.087,115.12,115.087,115.098,221.7,115.106,115.135,115.106,115.115,247.37,False
'2018-02-16T07:03:00',115.095,115.095,115.071,115.074,167.35,115.114,115.114,115.086,115.088,169.98,False
'2018-02-16T07:04:00',115.077,115.078,114.994,114.994,178.33,115.088,115.091,115.011,115.011,226.18,False
'2018-02-16T07:05:00',114.994,115.003,114.937,114.942,197.47,115.015,115.019,114.957,114.959,193.08,True
'2018-02-16T07:06:00',114.942,114.947,114.921,114.947,152.78,114.959,114.966,114.941,114.966,131.38,True
'2018-02-16T07:07:00',114.948,114.958,114.936,114.952,91.58,114.967,114.975,114.955,114.971,93.11,False
'2018-02-16T07:08:00',114.954,114.954,114.937,114.949,113.72,114.971,114.971,114.955,114.968,112.33,False
'2018-02-16T07:09:00',114.949,114.954,114.941,114.949,161.14,114.966,114.972,114.96,114.968,168.7,True
'2018-02-16T07:10:00',114.951,114.961,114.944,114.959,103.4,114.968,114.976,114.959,114.971,98.87,False
'2018-02-16T07:11:00',114.959,114.964,114.937,114.937,123.2,114.971,114.978,114.956,114.957,113.61,True
'2018-02-16T07:12:00',114.936,114.944,114.93,114.941,112.25,114.955,114.962,114.948,114.96,110.94,False
'2018-02-16T07:13:00',114.946,114.957,114.925,114.935,150.25,114.963,114.976,114.945,114.953,135.33,False
'2018-02-16T07:14:00',114.935,114.941,114.927,114.935,90.41,114.953,114.957,114.947,114.953,111.91,False
'2018-02-16T07:15:00',114.935,114.94,114.913,114.913,160.27,114.953,114.958,114.93,114.93,152.96,True
'2018-02-16T07:16:00',114.917,114.95,114.914,114.94,97.04,114.93,114.965,114.93,114.958,119.02,True
'2018-02-16T07:17:00',114.939,114.954,114.937,114.954,73.23,114.958,114.971,114.956,114.971,86.07,True
'2018-02-16T07:18:00',114.955,114.957,114.945,114.957,69.27,114.971,114.974,114.96,114.971,90.69,True
'2018-02-16T07:19:00',114.957,114.959,114.941,114.958,82.01,114.971,114.975,114.96,114.975,93.55,False
'2018-02-16T07:20:00',114.961,114.963,114.939,114.94,122.19,114.977,114.978,114.956,114.957,133.05,False
'2018-02-16T07:21:00',114.942,114.943,114.932,114.936,96.23,114.959,114.959,114.948,114.954,108.49,True
'2018-02-16T07:22:00',114.937,114.948,114.937,114.944,60.24,114.955,114.965,114.955,114.965,56.24,False
'2018-02-16T07:23:00',114.944,114.951,114.942,114.943,73.14,114.965,114.967,114.962,114.962,65.99,True
'2018-02-16T07:24:00',114.946,114.97,114.944,114.956,72.81,114.962,114.989,114.962,114.975,83.28,False
'2018-02-16T07:25:00',114.955,114.962,114.948,114.953,63.99,114.974,114.979,114.963,114.97,80.06,True
'2018-02-16T07:26:00',114.954,114.982,114.953,114.981,41.85,114.97,114.997,114.97,114.994,49.55,True
'2018-02-16T07:27:00',114.98,114.998,114.98,114.998,39.25,114.994,115.011,114.991,115.011,56.17,True
'2018-02-16T07:28:00',114.999,114.999,114.993,114.999,25.76,115.014,115.014,115.006,115.013,35.23,False
'2018-02-16T07:29:00',114.999,115.011,114.995,114.996,62.99,115.013,115.024,115.008,115.011,87.83,False
'2018-02-16T07:30:00',114.996,114.998,114.98,114.993,63.24,115.012,115.012,114.993,115.006,91.83,True
'2018-02-16T07:31:00',114.993,114.996,114.988,114.996,41.5,115.005,115.01,115.002,115.01,65.49,False
'2018-02-16T07:32:00',114.997,114.997,114.987,114.994,39.0,115.009,115.009,114.999,115.004,51.44,False
'2018-02-16T07:33:00',114.991,114.993,114.98,114.983,89.63,115.001,115.005,114.995,114.998,111.99,False
'2018-02-16T07:34:00',114.982,114.983,114.973,114.979,66.43,114.998,114.998,114.986,114.993,87.92,True
'2018-02-16T07:35:00',114.979,114.999,114.972,114.998,100.9,114.988,115.016,114.988,115.016,87.08,False
'2018-02-16T07:36:00',114.998,114.999,114.985,114.993,99.39,115.014,115.017,115.002,115.012,78.39,False
'2018-02-16T07:37:00',114.992,114.995,114.979,114.98,58.61,115.009,115.011,114.996,114.997,45.95,False
'2018-02-16T07:38:00',114.98,114.992,114.975,114.977,100.21,114.997,115.009,114.992,114.994,97.25,True
'2018-02-16T07:39:00',114.977,114.991,114.975,114.982,58.88,114.993,115.008,114.991,114.996,61.09,True
'2018-02-16T07:40:00',114.981,114.985,114.973,114.985,62.66,114.995,114.999,114.988,114.999,70.19,True
'2018-02-16T07:41:00',114.983,114.994,114.98,114.994,36.5,114.998,115.01,114.996,115.01,44.01,False
'2018-02-16T07:42:00',114.995,115.0,114.993,114.993,36.7,115.009,115.017,115.006,115.006,43.38,True
'2018-02-16T07:43:00',114.994,115.019,114.989,115.01,53.31,115.006,115.033,115.003,115.026,66.77,True
'2018-02-16T07:44:00',115.01,115.027,115.01,115.014,46.66,115.026,115.04,115.024,115.027,63.92,False
'2018-02-16T07:45:00',115.013,115.015,114.995,115.007,51.72,115.027,115.028,115.01,115.023,62.65,False
'2018-02-16T07:46:00',115.007,115.008,115.002,115.002,36.39,115.024,115.024,115.015,115.015,46.66,False
'2018-02-16T07:47:00',115.002,115.009,114.996,114.997,59.38,115.015,115.023,115.008,115.009,80.87,False
'2018-02-16T07:48:00',114.995,114.995,114.991,114.993,25.0,115.009,115.012,115.007,115.008,34.74,True
'2018-02-16T07:49:00',114.993,115.011,114.978,115.011,84.09,115.008,115.024,114.992,115.022,104.06,False
'2018-02-16T07:50:00',115.011,115.011,114.998,115.002,49.5,115.022,115.023,115.01,115.015,82.04,True
'2018-02-16T07:51:00',115.002,115.014,115.0,115.011,18.25,115.015,115.028,115.014,115.028,30.69,True
'2018-02-16T07:52:00',115.011,115.025,115.003,115.022,57.93,115.029,115.04,115.017,115.04,97.46,True
'2018-02-16T07:53:00',115.023,115.031,115.02,115.026,105.63,115.039,115.046,115.035,115.038,155.55,True
'2018-02-16T07:54:00',115.026,115.026,115.009,115.025,56.25,115.039,115.043,115.025,115.042,72.96,True
'2018-02-16T07:55:00',115.026,115.045,115.022,115.045,91.82,115.04,115.061,115.037,115.061,98.82,True
'2018-02-16T07:56:00',115.047,115.098,115.047,115.085,166.82,115.061,115.115,115.061,115.103,166.47,False
'2018-02-16T07:57:00',115.085,115.09,115.066,115.067,109.82,115.103,115.108,115.083,115.084,104.65,False
'2018-02-16T07:58:00',115.066,115.066,115.046,115.046,45.29,115.084,115.084,115.062,115.062,44.15,False
'2018-02-16T07:59:00',115.046,115.046,115.025,115.028,61.11,115.061,115.063,115.042,115.047,74.49,False
'2018-02-16T08:00:00',115.028,115.038,115.011,115.012,119.73,115.044,115.049,115.025,115.028,98.95,True
'2018-02-16T08:01:00',115.016,115.046,115.015,115.024,189.27,115.028,115.059,115.028,115.035,138.03,True
'2018-02-16T08:02:00',115.024,115.054,115.024,115.043,130.77,115.036,115.071,115.036,115.056,96.01,True
'2018-02-16T08:03:00',115.044,115.062,115.044,115.062,79.05,115.057,115.072,115.056,115.07,63.69,True
'2018-02-16T08:04:00',115.062,115.075,115.059,115.068,85.26,115.072,115.084,115.069,115.078,69.13,True
'2018-02-16T08:05:00',115.069,115.091,115.065,115.079,103.77,115.082,115.104,115.076,115.094,121.6,True
'2018-02-16T08:06:00',115.076,115.091,115.075,115.086,70.83,115.093,115.105,115.091,115.102,72.17,True
'2018-02-16T08:07:00',115.086,115.108,115.083,115.1,127.6,115.102,115.123,115.099,115.116,120.32,False
'2018-02-16T08:08:00',115.101,115.103,115.087,115.098,96.4,115.113,115.116,115.101,115.111,89.21,True
'2018-02-16T08:09:00',115.099,115.149,115.092,115.138,188.4,115.111,115.164,115.105,115.153,169.94,True
'2018-02-16T08:10:00',115.138,115.157,115.11,115.143,240.43,115.15,115.171,115.126,115.156,243.01,False
'2018-02-16T08:11:00',115.141,115.149,115.108,115.121,155.29,115.156,115.166,115.119,115.136,130.06,False
'2018-02-16T08:12:00',115.121,115.123,115.103,115.103,109.53,115.136,115.138,115.118,115.12,101.04,False
'2018-02-16T08:13:00',115.103,115.121,115.093,115.093,150.4,115.119,115.136,115.107,115.107,138.41,True
'2018-02-16T08:14:00',115.093,115.103,115.079,115.094,162.01,115.108,115.12,115.095,115.112,145.42,False
'2018-02-16T08:15:00',115.094,115.102,115.087,115.087,150.84,115.111,115.118,115.102,115.104,131.09,True
'2018-02-16T08:16:00',115.086,115.102,115.086,115.093,131.49,115.104,115.117,115.104,115.111,128.41,True
'2018-02-16T08:17:00',115.092,115.118,115.091,115.103,114.36,115.109,115.135,115.106,115.12,109.53,False
'2018-02-16T08:18:00',115.104,115.105,115.084,115.092,131.32,115.121,115.121,115.1,115.107,135.08,True
'2018-02-16T08:19:00',115.092,115.098,115.088,115.096,86.62,115.108,115.115,115.105,115.11,87.21,False
'2018-02-16T08:20:00',115.095,115.104,115.077,115.09,125.06,115.108,115.119,115.092,115.103,124.56,True
'2018-02-16T08:21:00',115.092,115.101,115.084,115.093,67.15,115.103,115.117,115.1,115.109,68.17,True
'2018-02-16T08:22:00',115.095,115.108,115.087,115.099,90.21,115.109,115.125,115.104,115.111,112.42,True
'2018-02-16T08:23:00',115.099,115.113,115.088,115.1,123.29,115.108,115.128,115.102,115.113,124.9,False
'2018-02-16T08:24:00',115.098,115.101,115.087,115.095,127.5,115.113,115.116,115.101,115.111,131.4,True
'2018-02-16T08:25:00',115.094,115.13,115.094,115.113,114.9,115.108,115.142,115.108,115.129,136.92,False
'2018-02-16T08:26:00',115.115,115.118,115.097,115.113,106.96,115.129,115.13,115.114,115.128,96.53,True
'2018-02-16T08:27:00',115.114,115.125,115.104,115.121,114.14,115.128,115.14,115.119,115.139,109.32,True
'2018-02-16T08:28:00',115.121,115.126,115.109,115.125,134.39,115.137,115.142,115.125,115.142,138.76,False
'2018-02-16T08:29:00',115.126,115.126,115.106,115.113,84.03,115.142,115.143,115.122,115.13,92.89,False
'2018-02-16T08:30:00',115.113,115.119,115.1,115.107,157.05,115.128,115.133,115.116,115.123,131.01,False
'2018-02-16T08:31:00',115.108,115.113,115.097,115.104,120.17,115.123,115.127,115.113,115.121,123.72,True
'2018-02-16T08:32:00',115.103,115.116,115.099,115.116,83.54,115.121,115.131,115.115,115.131,79.4,False
'2018-02-16T08:33:00',115.115,115.116,115.098,115.098,83.41,115.131,115.131,115.114,115.114,83.45,False
'2018-02-16T08:34:00',115.101,115.104,115.088,115.098,108.25,115.115,115.119,115.104,115.112,100.59,True
'2018-02-16T08:35:00',115.095,115.135,115.095,115.113,134.69,115.112,115.15,115.112,115.127,128.47,True
'2018-02-16T08:36:00',115.113,115.129,115.108,115.129,102.63,115.127,115.142,115.122,115.142,84.13,False
'2018-02-16T08:37:00',115.129,115.133,115.11,115.11,129.58,115.145,115.15,115.125,115.127,119.99,False
'2018-02-16T08:38:00',115.11,115.119,115.1,115.109,137.11,115.126,115.133,115.114,115.123,123.85,False
'2018-02-16T08:39:00',115.107,115.122,115.1,115.103,109.56,115.123,115.133,115.116,115.117,102.2,False
'2018-02-16T08:40:00',115.102,115.104,115.094,115.1,105.75,115.117,115.118,115.109,115.115,88.5,False
'2018-02-16T08:41:00',115.1,115.1,115.078,115.095,158.58,115.115,115.115,115.094,115.108,154.95,True
'2018-02-16T08:42:00',115.095,115.105,115.093,115.096,115.85,115.11,115.121,115.108,115.111,101.03,False
'2018-02-16T08:43:00',115.096,115.102,115.07,115.082,157.4,115.111,115.116,115.086,115.096,147.63,True
'2018-02-16T08:44:00',115.079,115.093,115.069,115.093,187.43,115.095,115.106,115.081,115.106,165.45,True
'2018-02-16T08:45:00',115.094,115.127,115.093,115.121,216.86,115.106,115.143,115.106,115.136,188.68,True
'2018-02-16T08:46:00',115.119,115.13,115.111,115.126,131.41,115.134,115.145,115.126,115.142,139.83,False
'2018-02-16T08:47:00',115.126,115.128,115.108,115.108,119.05,115.142,115.143,115.122,115.123,119.24,False
'2018-02-16T08:48:00',115.107,115.12,115.096,115.099,180.64,115.124,115.134,115.109,115.112,183.44,True
'2018-02-16T08:49:00',115.1,115.123,115.089,115.116,117.45,115.112,115.137,115.103,115.131,134.97,True
'2018-02-16T08:50:00',115.116,115.12,115.111,115.12,111.3,115.13,115.134,115.124,115.134,106.03,True
'2018-02-16T08:51:00',115.119,115.133,115.115,115.123,136.37,115.134,115.146,115.126,115.135,137.54,False
'2018-02-16T08:52:00',115.12,115.123,115.108,115.112,153.89,115.133,115.136,115.122,115.124,128.78,True
'2018-02-16T08:53:00',115.115,115.124,115.113,115.123,110.28,115.124,115.139,115.124,115.136,91.28,False
'2018-02-16T08:54:00',115.122,115.122,115.1,115.108,157.67,115.135,115.135,115.114,115.119,145.24,True
'2018-02-16T08:55:00',115.105,115.135,115.089,115.113,240.24,115.119,115.151,115.104,115.131,234.73,True
'2018-02-16T08:56:00',115.113,115.14,115.108,115.13,225.33,115.131,115.155,115.124,115.144,215.82,False
'2018-02-16T08:57:00',115.13,115.135,115.111,115.119,127.16,115.144,115.149,115.125,115.135,141.71,True
'2018-02-16T08:58:00',115.122,115.134,115.11,115.129,156.27,115.137,115.149,115.124,115.145,145.8,True
'2018-02-16T08:59:00',115.129,115.147,115.129,115.144,209.63,115.145,115.163,115.144,115.161,184.55,False
'2018-02-16T09:00:00',115.147,115.157,115.107,115.138,269.37,115.161,115.174,115.124,115.154,296.73,False
'2018-02-16T09:01:00',115.137,115.142,115.126,115.134,203.85,115.15,115.156,115.14,115.151,188.82,True
'2018-02-16T09:02:00',115.139,115.159,115.135,115.14,219.52,115.15,115.176,115.149,115.155,224.72,True
'2018-02-16T09:03:00',115.14,115.149,115.124,115.143,188.03,115.156,115.163,115.141,115.155,180.64,False
'2018-02-16T09:04:00',115.142,115.145,115.115,115.118,156.4,115.155,115.156,115.13,115.135,171.45,True
'2018-02-16T09:05:00',115.119,115.136,115.114,115.121,197.67,115.135,115.15,115.129,115.135,239.11,False
'2018-02-16T09:06:00',115.118,115.127,115.101,115.106,243.29,115.132,115.145,115.114,115.121,284.97,False
'2018-02-16T09:07:00',115.105,115.109,115.021,115.022,193.84,115.119,115.122,115.035,115.038,215.81,False
'2018-02-16T09:08:00',115.023,115.029,114.994,115.013,203.2,115.038,115.043,115.008,115.028,199.91,False
'2018-02-16T09:09:00',115.014,115.018,114.981,114.981,165.7,115.027,115.032,114.997,115.0,179.29,False
'2018-02-16T09:10:00',114.982,114.984,114.915,114.915,248.55,114.997,114.999,114.93,114.93,278.68,True
'2018-02-16T09:11:00',114.912,114.928,114.908,114.924,187.41,114.928,114.942,114.924,114.94,194.26,True
'2018-02-16T09:12:00',114.925,114.937,114.921,114.927,171.07,114.94,114.954,114.936,114.943,186.26,False
'2018-02-16T09:13:00',114.927,114.943,114.908,114.912,249.69,114.942,114.957,114.923,114.929,268.89,True
'2018-02-16T09:14:00',114.912,114.945,114.901,114.915,279.95,114.93,114.958,114.915,114.931,275.35,True
'2018-02-16T09:15:00',114.914,114.939,114.914,114.931,249.17,114.931,114.953,114.927,114.946,269.74,True
'2018-02-16T09:16:00',114.932,114.955,114.927,114.944,176.71,114.946,114.97,114.942,114.958,203.11,True
'2018-02-16T09:17:00',114.943,114.963,114.934,114.959,220.82,114.957,114.979,114.95,114.974,228.68,True
'2018-02-16T09:18:00',114.956,114.998,114.946,114.996,167.36,114.973,115.014,114.961,115.012,178.07,True
'2018-02-16T09:19:00',114.998,115.015,114.997,115.0,170.07,115.013,115.03,115.012,115.017,192.1,True
'2018-02-16T09:20:00',115.002,115.013,114.994,115.003,173.95,115.017,115.029,115.01,115.016,148.26,True
'2018-02-16T09:21:00',115.001,115.021,115.0,115.014,128.33,115.017,115.036,115.013,115.03,117.54,False
'2018-02-16T09:22:00',115.014,115.014,114.987,114.999,128.67,115.029,115.029,115.002,115.015,124.78,True
'2018-02-16T09:23:00',114.999,115.026,114.994,115.02,122.9,115.012,115.04,115.008,115.034,119.54,True
'2018-02-16T09:24:00',115.02,115.049,115.019,115.043,157.13,115.033,115.062,115.033,115.06,129.07,True
'2018-02-16T09:25:00',115.043,115.1,115.04,115.058,236.41,115.06,115.11,115.052,115.07,247.31,False
'2018-02-16T09:26:00',115.059,115.059,115.032,115.032,104.71,115.07,115.07,115.044,115.045,102.49,False
'2018-02-16T09:27:00',115.032,115.034,115.016,115.021,121.08,115.044,115.049,115.03,115.035,101.47,False
'2018-02-16T09:28:00',115.021,115.026,115.014,115.015,81.75,115.036,115.038,115.029,115.029,94.02,True
'2018-02-16T09:29:00',115.013,115.03,115.013,115.028,123.45,115.029,115.044,115.029,115.043,102.24,True
'2018-02-16T09:30:00',115.031,115.046,115.028,115.034,139.45,115.043,115.062,115.041,115.049,139.79,True
'2018-02-16T09:31:00',115.035,115.048,115.03,115.038,81.22,115.049,115.063,115.046,115.054,79.24,False
'2018-02-16T09:32:00',115.038,115.038,115.001,115.007,102.75,115.054,115.054,115.017,115.022,106.57,True
'2018-02-16T09:33:00',115.011,115.034,115.009,115.03,114.67,115.024,115.05,115.024,115.044,115.76,True
'2018-02-16T09:34:00',115.03,115.043,115.029,115.03,137.59,115.043,115.057,115.043,115.045,141.13,False
'2018-02-16T09:35:00',115.03,115.03,115.015,115.019,138.78,115.043,115.043,115.031,115.034,133.89,False
'2018-02-16T09:36:00',115.019,115.032,115.01,115.012,172.83,115.034,115.047,115.024,115.024,171.25,False
'2018-02-16T09:37:00',115.012,115.024,115.006,115.01,165.81,115.026,115.038,115.022,115.027,156.89,False
'2018-02-16T09:38:00',115.012,115.012,114.978,114.984,245.22,115.027,115.027,114.992,114.998,233.04,False
'2018-02-16T09:39:00',114.984,114.985,114.969,114.972,156.91,115.0,115.0,114.984,114.987,184.41,False
'2018-02-16T09:40:00',114.972,114.977,114.964,114.964,77.95,114.989,114.992,114.977,114.977,83.12,False
'2018-02-16T09:41:00',114.965,114.965,114.953,114.954,103.82,114.978,114.979,114.967,114.969,125.93,True
'2018-02-16T09:42:00',114.954,114.984,114.947,114.976,85.99,114.969,114.993,114.962,114.989,104.85,False
'2018-02-16T09:43:00',114.977,114.977,114.954,114.969,113.48,114.989,114.993,114.966,114.985,106.97,True
'2018-02-16T09:44:00',114.969,115.009,114.963,115.008,138.49,114.982,115.021,114.976,115.021,154.74,False
'2018-02-16T09:45:00',115.007,115.011,114.944,114.944,176.94,115.022,115.027,114.958,114.958,154.73,True
'2018-02-16T09:46:00',114.945,114.961,114.941,114.953,104.22,114.958,114.971,114.955,114.964,126.94,True
'2018-02-16T09:47:00',114.953,115.034,114.947,115.034,145.12,114.963,115.048,114.959,115.048,182.13,True
'2018-02-16T09:48:00',115.035,115.058,115.031,115.052,137.4,115.049,115.073,115.047,115.069,162.96,True
'2018-02-16T09:49:00',115.052,115.072,115.037,115.072,117.52,115.069,115.088,115.053,115.088,160.9,False
'2018-02-16T09:50:00',115.074,115.09,115.061,115.061,128.82,115.09,115.103,115.075,115.076,143.34,True
'2018-02-16T09:51:00',115.062,115.072,115.062,115.072,44.48,115.077,115.086,115.075,115.086,61.95,False
'2018-02-16T09:52:00',115.071,115.079,115.053,115.053,153.13,115.086,115.096,115.068,115.068,177.15,True
'2018-02-16T09:53:00',115.053,115.064,115.036,115.062,172.53,115.069,115.079,115.053,115.078,190.6,True
'2018-02-16T09:54:00',115.062,115.092,115.059,115.084,104.53,115.078,115.103,115.074,115.093,151.53,True
'2018-02-16T09:55:00',115.086,115.12,115.086,115.114,59.41,115.095,115.131,115.095,115.124,100.21,True
'2018-02-16T09:56:00',115.114,115.12,115.113,115.116,55.36,115.127,115.134,115.124,115.128,92.09,False
'2018-02-16T09:57:00',115.116,115.116,115.101,115.104,76.93,115.129,115.129,115.115,115.116,110.43,False
'2018-02-16T09:58:00',115.104,115.104,115.083,115.097,82.1,115.117,115.12,115.094,115.111,142.77,True
'2018-02-16T09:59:00',115.097,115.111,115.089,115.101,91.0,115.111,115.125,115.102,115.114,146.25,False
'2018-02-16T10:00:00',115.101,115.104,115.071,115.102,107.74,115.111,115.114,115.08,115.111,136.85,True
'2018-02-16T10:01:00',115.101,115.117,115.097,115.112,93.0,115.111,115.123,115.104,115.117,144.78,True
'2018-02-16T10:02:00',115.112,115.117,115.084,115.117,159.51,115.118,115.131,115.094,115.131,166.68,True
'2018-02-16T10:03:00',115.118,115.156,115.118,115.136,130.3,115.135,115.171,115.135,115.147,152.76,False
'2018-02-16T10:04:00',115.136,115.141,115.13,115.134,100.03,115.152,115.156,115.144,115.146,99.95,False
'2018-02-16T10:05:00',115.134,115.143,115.116,115.131,131.16,115.148,115.156,115.13,115.147,144.84,True
'2018-02-16T10:06:00',115.135,115.148,115.133,115.135,102.58,115.148,115.161,115.148,115.152,102.57,False
'2018-02-16T10:07:00',115.135,115.14,115.125,115.129,135.31,115.147,115.154,115.14,115.144,124.6,True
'2018-02-16T10:08:00',115.129,115.15,115.124,115.141,104.68,115.146,115.166,115.139,115.158,108.98,True
'2018-02-16T10:09:00',115.141,115.152,115.138,115.151,96.22,115.158,115.168,115.154,115.168,91.29,False
'2018-02-16T10:10:00',115.152,115.155,115.144,115.144,45.9,115.169,115.17,115.161,115.161,47.55,False
'2018-02-16T10:11:00',115.144,115.145,115.13,115.13,103.06,115.158,115.16,115.144,115.145,73.85,True
'2018-02-16T10:12:00',115.135,115.135,115.12,115.132,148.7,115.145,115.151,115.134,115.146,112.65,False
'2018-02-16T10:13:00',115.132,115.136,115.113,115.12,156.99,115.146,115.15,115.126,115.135,132.52,True
'2018-02-16T10:14:00',115.12,115.147,115.118,115.146,132.1,115.136,115.161,115.131,115.158,102.04,True
'2018-02-16T10:15:00',115.145,115.175,115.144,115.175,167.42,115.159,115.191,115.157,115.191,169.67,True
'2018-02-16T10:16:00',115.178,115.21,115.178,115.195,160.96,115.194,115.225,115.193,115.207,150.2,False
'2018-02-16T10:17:00',115.191,115.192,115.176,115.177,109.26,115.203,115.206,115.187,115.189,67.28,False
'2018-02-16T10:18:00',115.174,115.178,115.145,115.147,170.46,115.187,115.192,115.159,115.159,123.63,True
'2018-02-16T10:19:00',115.145,115.159,115.145,115.155,119.35,115.16,115.173,115.16,115.167,84.12,False
'2018-02-16T10:20:00',115.149,115.154,115.147,115.149,118.21,115.163,115.167,115.159,115.165,66.21,False
'2018-02-16T10:21:00',115.149,115.153,115.141,115.146,119.32,115.164,115.166,115.154,115.16,90.12,False
'2018-02-16T10:22:00',115.147,115.151,115.138,115.141,116.03,115.161,115.166,115.15,115.153,86.18,True
'2018-02-16T10:23:00',115.141,115.143,115.137,115.142,54.29,115.154,115.155,115.15,115.155,42.22,True
'2018-02-16T10:24:00',115.142,115.161,115.138,115.15,140.32,115.154,115.175,115.154,115.164,108.57,True
'2018-02-16T10:25:00',115.154,115.168,115.154,115.159,81.5,115.165,115.183,115.165,115.169,62.54,True
'2018-02-16T10:26:00',115.156,115.214,115.156,115.214,191.2,115.17,115.227,115.168,115.227,168.37,False
'2018-02-16T10:27:00',115.215,115.222,115.204,115.214,96.86,115.23,115.233,115.218,115.225,84.33,True
'2018-02-16T10:28:00',115.217,115.254,115.209,115.249,104.74,115.227,115.265,115.221,115.261,102.31,True
'2018-02-16T10:29:00',115.247,115.273,115.244,115.27,137.17,115.261,115.289,115.259,115.285,108.62,False
'2018-02-16T10:30:00',115.27,115.27,115.237,115.252,147.84,115.285,115.285,115.252,115.266,152.1,False
'2018-02-16T10:31:00',115.25,115.272,115.239,115.245,126.32,115.262,115.288,115.253,115.261,166.56,False
'2018-02-16T10:32:00',115.245,115.245,115.227,115.227,92.08,115.26,115.26,115.243,115.243,93.92,True
'2018-02-16T10:33:00',115.227,115.239,115.211,115.239,133.7,115.243,115.253,115.225,115.253,147.0,True
'2018-02-16T10:34:00',115.239,115.268,115.236,115.268,121.76,115.253,115.284,115.249,115.284,117.28,True
'2018-02-16T10:35:00',115.268,115.288,115.26,115.274,98.51,115.284,115.302,115.271,115.288,94.22,False
'2018-02-16T10:36:00',115.272,115.279,115.215,115.222,113.26,115.287,115.293,115.232,115.237,135.09,True
'2018-02-16T10:37:00',115.222,115.237,115.219,115.234,99.38,115.237,115.25,115.234,115.248,113.63,False
'2018-02-16T10:38:00',115.234,115.245,115.207,115.219,90.54,115.247,115.259,115.217,115.236,118.85,False
'2018-02-16T10:39:00',115.219,115.223,115.211,115.211,40.12,115.234,115.237,115.223,115.225,56.56,True
'2018-02-16T10:40:00',115.213,115.245,115.206,115.245,121.57,115.227,115.261,115.22,115.261,151.35,False
'2018-02-16T10:41:00',115.245,115.255,115.233,115.235,88.33,115.261,115.271,115.247,115.251,107.7,False
'2018-02-16T10:42:00',115.235,115.243,115.231,115.236,60.21,115.247,115.254,115.246,115.247,71.0,True
'2018-02-16T10:43:00',115.233,115.25,115.233,115.246,59.53,115.248,115.264,115.248,115.256,71.28,False
'2018-02-16T10:44:00',115.244,115.244,115.218,115.218,104.04,115.256,115.258,115.232,115.233,86.79,False
'2018-02-16T10:45:00',115.219,115.219,115.203,115.211,66.87,115.233,115.234,115.214,115.226,58.31,True
'2018-02-16T10:46:00',115.213,115.241,115.208,115.223,132.57,115.226,115.257,115.219,115.239,132.6,False
'2018-02-16T10:47:00',115.223,115.237,115.212,115.222,148.36,115.239,115.253,115.227,115.236,191.18,True
'2018-02-16T10:48:00',115.222,115.235,115.207,115.226,151.54,115.236,115.253,115.223,115.242,140.65,False
'2018-02-16T10:49:00',115.228,115.23,115.209,115.22,142.14,115.244,115.246,115.222,115.236,135.0,False
'2018-02-16T10:50:00',115.22,115.239,115.213,115.22,162.44,115.236,115.255,115.227,115.236,163.52,False
'2018-02-16T10:51:00',115.219,115.219,115.169,115.179,139.68,115.236,115.236,115.182,115.195,151.07,True
'2018-02-16T10:52:00',115.183,115.189,115.178,115.183,134.79,115.199,115.204,115.192,115.199,129.58,True
'2018-02-16T10:53:00',115.187,115.221,115.175,115.221,125.58,115.199,115.236,115.189,115.236,104.96,True
'2018-02-16T10:54:00',115.222,115.236,115.216,115.229,203.58,115.239,115.252,115.233,115.244,204.64,True
'2018-02-16T10:55:00',115.23,115.246,115.228,115.242,157.92,115.244,115.263,115.243,115.257,128.62,False
'2018-02-16T10:56:00',115.242,115.246,115.23,115.243,167.79,115.255,115.26,115.246,115.251,177.86,True
'2018-02-16T10:57:00',115.243,115.249,115.241,115.247,120.1,115.252,115.261,115.252,115.258,211.62,True
'2018-02-16T10:58:00',115.249,115.27,115.246,115.268,145.25,115.259,115.286,115.259,115.285,165.92,False
'2018-02-16T10:59:00',115.267,115.269,115.203,115.212,243.6,115.285,115.285,115.218,115.227,229.48,True
'2018-02-16T11:00:00',115.21,115.217,115.196,115.216,165.07,115.226,115.232,115.213,115.231,162.48,False
'2018-02-16T11:01:00',115.216,115.216,115.2,115.208,142.19,115.231,115.231,115.212,115.223,140.55,False
'2018-02-16T11:02:00',115.208,115.211,115.187,115.197,136.75,115.223,115.227,115.203,115.212,113.75,False
'2018-02-16T11:03:00',115.197,115.199,115.179,115.181,176.35,115.209,115.212,115.193,115.194,130.94,True
'2018-02-16T11:04:00',115.179,115.206,115.178,115.189,137.07,115.194,115.22,115.193,115.196,135.48,True
'2018-02-16T11:05:00',115.189,115.198,115.187,115.191,125.09,115.198,115.206,115.194,115.197,73.0,True
'2018-02-16T11:06:00',115.191,115.209,115.188,115.207,145.15,115.197,115.222,115.194,115.222,102.65,True
'2018-02-16T11:07:00',115.207,115.219,115.2,115.218,244.65,115.221,115.234,115.213,115.233,193.54,True
'2018-02-16T11:08:00',115.218,115.237,115.212,115.229,163.46,115.233,115.252,115.226,115.245,156.99,True
'2018-02-16T11:09:00',115.229,115.278,115.225,115.267,119.19,115.24,115.294,115.24,115.283,94.99,False
'2018-02-16T11:10:00',115.267,115.267,115.233,115.243,183.74,115.283,115.283,115.25,115.258,176.89,False
'2018-02-16T11:11:00',115.242,115.251,115.224,115.241,122.03,115.257,115.263,115.238,115.255,137.1,True
'2018-02-16T11:12:00',115.241,115.259,115.241,115.253,106.62,115.255,115.272,115.255,115.266,116.96,True
'2018-02-16T11:13:00',115.254,115.263,115.25,115.261,79.4,115.266,115.276,115.263,115.273,98.83,True
'2018-02-16T11:14:00',115.261,115.285,115.257,115.272,91.69,115.273,115.299,115.273,115.277,95.86,False
'2018-02-16T11:15:00',115.27,115.27,115.241,115.245,79.52,115.275,115.275,115.247,115.25,59.0,False
'2018-02-16T11:16:00',115.248,115.254,115.201,115.203,129.5,115.254,115.263,115.215,115.218,133.56,True
'2018-02-16T11:17:00',115.202,115.227,115.202,115.225,153.31,115.218,115.241,115.218,115.236,150.3,False
'2018-02-16T11:18:00',115.226,115.226,115.202,115.207,104.01,115.236,115.236,115.218,115.222,96.15,False
'2018-02-16T11:19:00',115.206,115.206,115.18,115.198,115.81,115.221,115.221,115.197,115.212,114.57,True
'2018-02-16T11:20:00',115.196,115.213,115.174,115.213,142.21,115.21,115.227,115.189,115.227,134.0,True
'2018-02-16T11:21:00',115.213,115.266,115.21,115.252,120.87,115.228,115.277,115.222,115.267,109.85,False
'2018-02-16T11:22:00',115.253,115.26,115.237,115.243,149.34,115.268,115.276,115.25,115.257,133.42,False
'2018-02-16T11:23:00',115.243,115.246,115.208,115.214,157.83,115.256,115.259,115.221,115.225,143.86,False
'2018-02-16T11:24:00',115.212,115.218,115.185,115.192,192.96,115.225,115.231,115.196,115.206,144.59,False
'2018-02-16T11:25:00',115.193,115.193,115.151,115.151,195.65,115.205,115.206,115.161,115.162,142.35,True
'2018-02-16T11:26:00',115.153,115.169,115.143,115.16,204.57,115.161,115.181,115.154,115.175,176.49,True
'2018-02-16T11:27:00',115.16,115.187,115.147,115.185,243.33,115.175,115.201,115.161,115.2,187.15,False
'2018-02-16T11:28:00',115.183,115.188,115.166,115.183,164.11,115.199,115.201,115.181,115.198,131.24,False
'2018-02-16T11:29:00',115.183,115.188,115.173,115.18,103.72,115.197,115.203,115.188,115.193,89.14,True
'2018-02-16T11:30:00',115.183,115.187,115.176,115.184,102.51,115.193,115.2,115.19,115.198,73.51,False
'2018-02-16T11:31:00',115.182,115.184,115.164,115.166,70.02,115.198,115.198,115.177,115.179,65.93,False
'2018-02-16T11:32:00',115.165,115.165,115.151,115.155,156.85,115.179,115.179,115.167,115.17,105.22,False
'2018-02-16T11:33:00',115.156,115.156,115.113,115.12,136.45,115.171,115.172,115.127,115.136,125.66,False
'2018-02-16T11:34:00',115.119,115.124,115.081,115.114,208.48,115.136,115.14,115.096,115.126,182.96,False
'2018-02-16T11:35:00',115.11,115.11,115.077,115.079,158.02,115.126,115.126,115.091,115.093,154.87,True
'2018-02-16T11:36:00',115.079,115.099,115.079,115.086,148.48,115.094,115.113,115.092,115.099,112.06,True
'2018-02-16T11:37:00',115.084,115.113,115.084,115.104,138.69,115.1,115.13,115.1,115.116,98.42,False
'2018-02-16T11:38:00',115.103,115.104,115.082,115.09,142.98,115.117,115.117,115.094,115.103,99.91,False
'2018-02-16T11:39:00',115.091,115.092,115.053,115.067,146.16,115.101,115.105,115.068,115.081,108.32,False
'2018-02-16T11:40:00',115.064,115.076,115.052,115.052,194.98,115.08,115.088,115.067,115.068,148.91,False
'2018-02-16T11:41:00',115.053,115.053,115.016,115.03,184.22,115.067,115.068,115.027,115.041,193.33,False
'2018-02-16T11:42:00',115.03,115.043,115.017,115.017,182.8,115.041,115.059,115.032,115.032,161.0,True
'2018-02-16T11:43:00',115.017,115.041,115.014,115.04,134.42,115.033,115.056,115.027,115.052,110.91,True
'2018-02-16T11:44:00',115.039,115.075,115.034,115.064,194.92,115.053,115.087,115.048,115.079,190.27,False
'2018-02-16T11:45:00',115.063,115.064,115.037,115.039,123.21,115.078,115.079,115.051,115.051,98.3,False
'2018-02-16T11:46:00',115.04,115.044,115.023,115.032,128.85,115.053,115.057,115.036,115.044,107.11,False
'2018-02-16T11:47:00',115.032,115.048,115.008,115.022,192.73,115.045,115.061,115.024,115.036,137.19,False
'2018-02-16T11:48:00',115.022,115.024,115.012,115.014,121.6,115.036,115.036,115.024,115.028,72.57,False
'2018-02-16T11:49:00',115.014,115.019,115.001,115.001,159.55,115.028,115.032,115.013,115.016,102.71,False
'2018-02-16T11:50:00',115.002,115.002,114.974,114.977,193.13,115.016,115.016,114.989,114.991,154.41,False
'2018-02-16T11:51:00',114.978,115.0,114.956,114.956,240.56,114.992,115.015,114.972,114.972,185.14,True
'2018-02-16T11:52:00',114.955,114.971,114.953,114.971,150.62,114.972,114.984,114.971,114.982,119.81,False
'2018-02-16T11:53:00',114.971,114.974,114.949,114.958,178.66,114.984,114.987,114.964,114.973,147.14,False
'2018-02-16T11:54:00',114.959,114.971,114.936,114.942,213.96,114.975,114.987,114.953,114.958,174.82,True
'2018-02-16T11:55:00',114.945,114.972,114.939,114.958,159.31,114.954,114.988,114.954,114.969,130.31,False
'2018-02-16T11:56:00',114.954,114.963,114.928,114.931,139.83,114.969,114.976,114.944,114.946,119.38,True
'2018-02-16T11:57:00',114.934,114.946,114.915,114.939,150.66,114.946,114.959,114.929,114.952,135.28,True
'2018-02-16T11:58:00',114.939,114.949,114.92,114.944,114.65,114.952,114.964,114.935,114.959,109.07,False
'2018-02-16T11:59:00',114.942,114.951,114.936,114.941,155.11,114.959,114.967,114.949,114.956,127.53,True
'2018-02-16T12:00:00',114.941,114.95,114.934,114.944,125.26,114.955,114.964,114.948,114.96,99.14,True
'2018-02-16T12:01:00',114.945,114.963,114.943,114.947,155.46,114.961,114.978,114.958,114.962,135.59,True
'2018-02-16T12:02:00',114.947,114.959,114.947,114.954,124.85,114.963,114.975,114.962,114.969,103.37,False
'2018-02-16T12:03:00',114.954,114.964,114.949,114.951,72.17,114.969,114.976,114.961,114.965,71.79,True
'2018-02-16T12:04:00',114.951,114.965,114.942,114.965,126.3,114.964,114.98,114.959,114.979,122.54,False
'2018-02-16T12:05:00',114.965,114.965,114.917,114.953,203.81,114.978,114.979,114.932,114.968,179.41,True
'2018-02-16T12:06:00',114.954,114.992,114.954,114.982,212.68,114.968,115.003,114.968,114.993,207.03,True
'2018-02-16T12:07:00',114.982,114.985,114.952,114.985,205.97,114.992,115.001,114.965,114.999,189.62,False
'2018-02-16T12:08:00',114.983,114.989,114.96,114.96,127.32,114.999,115.002,114.976,114.976,137.51,True
'2018-02-16T12:09:00',114.96,114.998,114.956,114.998,126.05,114.976,115.013,114.968,115.012,126.82,True
'2018-02-16T12:10:00',114.999,115.021,114.991,115.017,181.91,115.015,115.034,115.005,115.032,171.76,True
'2018-02-16T12:11:00',115.019,115.035,115.013,115.031,140.75,115.031,115.049,115.026,115.043,136.83,True
'2018-02-16T12:12:00',115.032,115.05,115.026,115.033,166.59,115.046,115.061,115.039,115.045,157.51,False
'2018-02-16T12:13:00',115.034,115.041,115.008,115.01,155.64,115.042,115.053,115.023,115.025,136.8,True
'2018-02-16T12:14:00',115.011,115.016,115.007,115.013,121.7,115.028,115.032,115.021,115.022,105.01,True
'2018-02-16T12:15:00',115.01,115.023,115.008,115.011,105.89,115.021,115.037,115.018,115.027,90.21,True
'2018-02-16T12:16:00',115.013,115.015,115.005,115.012,87.59,115.027,115.029,115.018,115.028,74.72,False
'2018-02-16T12:17:00',115.009,115.028,115.009,115.009,128.13,115.023,115.041,115.023,115.024,112.83,False
'2018-02-16T12:18:00',115.009,115.024,115.004,115.004,82.36,115.024,115.038,115.02,115.02,81.94,True
'2018-02-16T12:19:00',115.004,115.027,115.003,115.025,87.83,115.02,115.044,115.018,115.041,107.37,False
'2018-02-16T12:20:00',115.025,115.028,115.018,115.025,110.85,115.041,115.044,115.032,115.039,114.91,True
'2018-02-16T12:21:00',115.025,115.054,115.016,115.054,119.48,115.041,115.072,115.028,115.072,139.59,True
'2018-02-16T12:22:00',115.055,115.069,115.053,115.063,81.68,115.071,115.083,115.069,115.079,79.57,True
'2018-02-16T12:23:00',115.066,115.07,115.056,115.063,144.32,115.081,115.083,115.071,115.08,161.92,True
'2018-02-16T12:24:00',115.063,115.085,115.06,115.085,97.58,115.079,115.099,115.075,115.096,128.25,False
'2018-02-16T12:25:00',115.082,115.085,115.08,115.081,58.79,115.096,115.1,115.093,115.095,60.86,False
'2018-02-16T12:26:00',115.081,115.082,115.07,115.076,91.15,115.097,115.098,115.086,115.089,128.23,True
'2018-02-16T12:27:00',115.077,115.083,115.072,115.076,101.93,115.089,115.098,115.088,115.092,119.25,False
'2018-02-16T12:28:00',115.076,115.085,115.072,115.074,65.57,115.092,115.099,115.084,115.088,80.33,True
'2018-02-16T12:29:00',115.074,115.078,115.065,115.077,105.47,115.088,115.095,115.078,115.09,126.15,True
'2018-02-16T12:30:00',115.077,115.096,115.068,115.094,84.72,115.093,115.112,115.081,115.107,106.67,False
'2018-02-16T12:31:00',115.095,115.095,115.071,115.071,55.1,115.11,115.11,115.085,115.085,87.82,True
'2018-02-16T12:32:00',115.071,115.074,115.061,115.072,52.07,115.085,115.088,115.073,115.086,64.45,True
'2018-02-16T12:33:00',115.074,115.104,115.074,115.103,136.36,115.087,115.119,115.087,115.119,148.16,True
'2018-02-16T12:34:00',115.103,115.113,115.101,115.113,114.35,115.119,115.128,115.116,115.127,122.95,False
'2018-02-16T12:35:00',115.114,115.114,115.064,115.064,118.25,115.126,115.128,115.074,115.074,123.06,False
'2018-02-16T12:36:00',115.064,115.073,115.048,115.048,142.33,115.075,115.082,115.061,115.062,105.83,False
'2018-02-16T12:37:00',115.049,115.052,115.02,115.023,107.74,115.062,115.064,115.033,115.038,91.34,False
'2018-02-16T12:38:00',115.023,115.023,114.967,115.002,173.07,115.039,115.039,114.977,115.016,154.84,True
'2018-02-16T12:39:00',115.001,115.022,115.001,115.018,131.37,115.017,115.037,115.017,115.033,141.53,False
'2018-02-16T12:40:00',115.017,115.017,114.989,114.991,131.48,115.032,115.032,115.004,115.005,118.02,True
'2018-02-16T12:41:00',114.992,115.013,114.992,115.013,102.43,115.005,115.03,115.005,115.03,112.92,True
'2018-02-16T12:42:00',115.014,115.042,115.012,115.04,115.86,115.03,115.056,115.026,115.054,123.72,False
'2018-02-16T12:43:00',115.038,115.043,115.035,115.038,127.62,115.055,115.06,115.05,115.053,135.92,False
'2018-02-16T12:44:00',115.038,115.039,115.003,115.01,104.04,115.053,115.054,115.019,115.025,114.73,False
'2018-02-16T12:45:00',115.01,115.02,115.001,115.009,124.03,115.025,115.036,115.015,115.024,137.56,True
'2018-02-16T12:46:00',115.009,115.026,115.007,115.022,54.14,115.023,115.042,115.021,115.033,60.75,False
'2018-02-16T12:47:00',115.021,115.022,114.986,114.987,90.14,115.034,115.037,115.001,115.002,77.42,False
'2018-02-16T12:48:00',114.987,115.001,114.984,114.984,81.91,115.002,115.012,114.997,114.998,75.87,True
'2018-02-16T12:49:00',114.982,114.986,114.971,114.986,89.74,114.994,115.0,114.987,114.998,91.41,True
'2018-02-16T12:50:00',114.988,114.999,114.981,114.992,99.19,115.0,115.014,114.996,115.008,107.11,False
'2018-02-16T12:51:00',114.992,115.0,114.976,114.977,106.56,115.008,115.015,114.99,114.99,112.61,False
'2018-02-16T12:52:00',114.975,114.982,114.969,114.976,63.22,114.99,114.996,114.983,114.986,69.86,False
'2018-02-16T12:53:00',114.975,114.975,114.964,114.968,80.14,114.989,114.99,114.978,114.982,87.19,True
'2018-02-16T12:54:00',114.97,114.981,114.965,114.976,65.37,114.982,114.993,114.98,114.992,74.83,True
'2018-02-16T12:55:00',114.977,115.009,114.977,115.006,141.66,114.992,115.025,114.992,115.019,163.71,False
'2018-02-16T12:56:00',115.003,115.007,114.984,114.99,123.18,115.017,115.022,114.997,115.004,109.94,False
'2018-02-16T12:57:00',114.988,114.992,114.966,114.968,91.12,115.004,115.005,114.98,114.981,95.64,True
'2018-02-16T12:58:00',114.968,114.979,114.967,114.973,91.69,114.981,114.993,114.981,114.987,103.37,True
'2018-02-16T12:59:00',114.973,114.979,114.946,114.978,185.73,114.988,114.994,114.959,114.988,190.18,True
'2018-02-16T13:00:00',114.978,114.995,114.971,114.995,126.9,114.986,115.01,114.983,115.008,128.43,True
'2018-02-16T13:01:00',114.995,115.021,114.995,115.015,146.36,115.008,115.035,115.007,115.031,188.83,False
'2018-02-16T13:02:00',115.015,115.035,115.009,115.015,185.24,115.031,115.048,115.023,115.028,209.25,True
'2018-02-16T13:03:00',115.017,115.034,114.996,115.034,161.87,115.03,115.046,115.011,115.045,166.47,True
'2018-02-16T13:04:00',115.034,115.05,115.03,115.036,141.93,115.046,115.063,115.043,115.053,134.38,True
'2018-02-16T13:05:00',115.036,115.057,115.026,115.05,128.24,115.05,115.07,115.041,115.065,136.94,False
'2018-02-16T13:06:00',115.05,115.055,115.021,115.029,170.62,115.064,115.069,115.035,115.04,159.3,False
'2018-02-16T13:07:00',115.029,115.032,115.0,115.0,140.55,115.04,115.045,115.015,115.016,117.61,True
'2018-02-16T13:08:00',115.001,115.022,115.001,115.01,103.16,115.016,115.034,115.015,115.023,93.41,True
'2018-02-16T13:09:00',115.01,115.036,115.007,115.015,162.44,115.023,115.05,115.022,115.029,161.22,False
'2018-02-16T13:10:00',115.016,115.016,115.006,115.01,65.34,115.029,115.03,115.018,115.022,72.42,False
'2018-02-16T13:11:00',115.01,115.011,114.997,114.998,71.95,115.021,115.023,115.01,115.012,85.71,True
'2018-02-16T13:12:00',114.997,115.012,114.985,115.005,135.64,115.013,115.025,115.0,115.019,147.48,False
'2018-02-16T13:13:00',115.004,115.021,114.993,114.996,141.52,115.02,115.034,115.005,115.01,176.25,False
'2018-02-16T13:14:00',114.997,114.998,114.966,114.966,151.56,115.007,115.01,114.979,114.979,193.75,True
'2018-02-16T13:15:00',114.967,114.975,114.964,114.971,164.03,114.982,114.988,114.977,114.988,171.97,False
'2018-02-16T13:16:00',114.971,114.984,114.958,114.966,146.5,114.986,114.997,114.97,114.979,134.64,True
'2018-02-16T13:17:00',114.964,114.972,114.957,114.967,138.98,114.979,114.984,114.97,114.98,157.36,True
'2018-02-16T13:18:00',114.968,114.997,114.968,114.986,185.12,114.981,115.011,114.981,114.999,165.96,True
'2018-02-16T13:19:00',114.987,115.005,114.971,115.0,216.59,114.999,115.017,114.986,115.013,211.31,False
'2018-02-16T13:20:00',115.006,115.014,114.983,114.984,191.96,115.019,115.027,114.995,114.999,215.09,True
'2018-02-16T13:21:00',114.986,115.005,114.981,114.987,146.4,115.001,115.018,114.996,114.999,136.01,True
'2018-02-16T13:22:00',114.987,115.003,114.967,115.001,201.2,114.999,115.015,114.979,115.013,191.95,False
'2018-02-16T13:23:00',115.002,115.002,114.978,114.989,184.27,115.011,115.014,114.992,115.003,220.33,False
'2018-02-16T13:24:00',114.989,114.994,114.968,114.975,156.99,115.003,115.008,114.982,114.984,138.76,True
'2018-02-16T13:25:00',114.973,115.006,114.97,114.99,252.45,114.982,115.019,114.98,115.005,217.64,False
'2018-02-16T13:26:00',114.991,115.0,114.975,114.975,132.0,115.006,115.012,114.989,114.99,143.47,False
'2018-02-16T13:27:00',114.975,114.975,114.954,114.974,91.55,114.988,114.988,114.968,114.988,112.66,True
'2018-02-16T13:28:00',114.974,114.997,114.974,114.997,105.38,114.988,115.012,114.988,115.011,119.4,False
'2018-02-16T13:29:00',114.997,115.009,114.99,114.994,144.62,115.011,115.022,115.005,115.008,122.59,True
'2018-02-16T13:30:00',114.996,115.003,114.99,114.998,97.98,115.008,115.016,115.004,115.012,92.61,False
'2018-02-16T13:31:00',114.998,115.006,114.986,114.995,69.78,115.012,115.018,114.996,115.007,79.68,False
'2018-02-16T13:32:00',114.996,114.999,114.973,114.973,111.29,115.006,115.01,114.988,114.988,104.84,True
'2018-02-16T13:33:00',114.973,115.005,114.972,114.997,148.07,114.984,115.019,114.984,115.014,141.59,True
'2018-02-16T13:34:00',114.998,115.011,114.997,115.0,95.65,115.013,115.022,115.012,115.014,85.27,False
'2018-02-16T13:35:00',115.001,115.003,114.927,114.927,160.38,115.017,115.017,114.94,114.94,147.41,True
'2018-02-16T13:36:00',114.927,114.953,114.924,114.953,142.32,114.941,114.968,114.938,114.967,138.67,True
'2018-02-16T13:37:00',114.953,115.004,114.952,115.004,163.8,114.966,115.019,114.966,115.018,145.7,False
'2018-02-16T13:38:00',115.002,115.002,114.975,114.985,140.19,115.017,115.017,114.988,114.999,133.94,True
'2018-02-16T13:39:00',114.985,114.998,114.982,114.997,115.33,115.0,115.012,114.993,115.011,114.54,False
'2018-02-16T13:40:00',114.997,115.006,114.99,114.992,97.07,115.011,115.019,115.003,115.004,96.38,False
'2018-02-16T13:41:00',114.99,114.99,114.972,114.981,131.01,115.004,115.004,114.983,114.994,104.63,True
'2018-02-16T13:42:00',114.981,115.007,114.978,114.998,93.4,114.996,115.018,114.993,115.012,86.87,False
'2018-02-16T13:43:00',115.0,115.001,114.991,114.992,45.63,115.012,115.015,115.005,115.006,45.01,True
'2018-02-16T13:44:00',114.992,115.002,114.99,114.996,79.09,115.005,115.015,115.003,115.009,64.39,False
'2018-02-16T13:45:00',114.996,114.996,114.975,114.986,83.63,115.01,115.011,114.99,115.002,79.42,True
'2018-02-16T13:46:00',114.985,115.008,114.983,115.003,99.54,115.001,115.018,114.998,115.013,113.3,True
'2018-02-16T13:47:00',115.002,115.018,114.998,115.006,125.31,115.013,115.03,115.009,115.021,142.98,False
'2018-02-16T13:48:00',115.007,115.014,114.99,114.998,150.78,115.02,115.027,115.005,115.012,151.89,False
'2018-02-16T13:49:00',114.999,115.006,114.971,114.994,148.57,115.014,115.02,114.986,115.009,150.7,True
'2018-02-16T13:50:00',114.994,115.009,114.993,114.996,127.78,115.008,115.024,115.007,115.008,151.96,False
'2018-02-16T13:51:00',114.998,115.009,114.979,114.979,114.74,115.013,115.023,114.992,114.994,142.71,True
'2018-02-16T13:52:00',114.979,114.992,114.975,114.985,88.39,114.994,115.004,114.987,114.999,104.22,True
'2018-02-16T13:53:00',114.985,115.005,114.985,115.002,109.43,114.997,115.019,114.997,115.015,121.14,False
'2018-02-16T13:54:00',115.002,115.005,114.977,114.978,128.6,115.016,115.019,114.989,114.992,116.63,True
'2018-02-16T13:55:00',114.979,114.989,114.978,114.98,133.98,114.992,115.002,114.992,114.994,117.81,False
'2018-02-16T13:56:00',114.982,114.988,114.976,114.976,90.94,114.996,115.002,114.987,114.987,89.13,False
'2018-02-16T13:57:00',114.973,114.973,114.926,114.93,164.71,114.984,114.986,114.942,114.945,180.85,False
'2018-02-16T13:58:00',114.93,114.939,114.926,114.93,65.83,114.946,114.952,114.94,114.945,78.27,True
'2018-02-16T13:59:00',114.93,114.945,114.929,114.943,111.42,114.942,114.96,114.942,114.959,139.96,False
'2018-02-16T14:00:00',114.943,114.946,114.931,114.932,89.74,114.96,114.96,114.943,114.944,106.68,False
'2018-02-16T14:01:00',114.932,114.932,114.912,114.923,152.21,114.945,114.945,114.929,114.937,130.74,False
'2018-02-16T14:02:00',114.922,114.923,114.907,114.914,143.57,114.937,114.937,114.92,114.926,163.58,True
'2018-02-16T14:03:00',114.912,114.919,114.905,114.916,169.98,114.926,114.933,114.918,114.93,117.24,False
'2018-02-16T14:04:00',114.915,114.919,114.903,114.911,138.85,114.93,114.934,114.917,114.927,142.06,False
'2018-02-16T14:05:00',114.91,114.915,114.86,114.885,147.83,114.925,114.93,114.873,114.9,122.47,False
'2018-02-16T14:06:00',114.884,114.899,114.86,114.86,147.88,114.897,114.913,114.875,114.875,163.91,False
'2018-02-16T14:07:00',114.86,114.868,114.838,114.843,159.65,114.876,114.883,114.852,114.858,151.55,False
'2018-02-16T14:08:00',114.846,114.846,114.815,114.815,225.64,114.86,114.86,114.825,114.825,206.49,True
'2018-02-16T14:09:00',114.817,114.827,114.815,114.819,120.17,114.828,114.838,114.825,114.831,109.58,False
'2018-02-16T14:10:00',114.819,114.833,114.807,114.81,139.8,114.832,114.846,114.818,114.823,158.21,False
'2018-02-16T14:11:00',114.811,114.816,114.799,114.803,164.13,114.827,114.83,114.812,114.817,183.6,True
'2018-02-16T14:12:00',114.803,114.828,114.801,114.82,133.6,114.816,114.841,114.812,114.834,134.89,True
'2018-02-16T14:13:00',114.82,114.856,114.82,114.845,115.42,114.835,114.868,114.831,114.86,127.53,True
'2018-02-16T14:14:00',114.846,114.862,114.843,114.854,166.97,114.86,114.876,114.857,114.868,191.42,True
'2018-02-16T14:15:00',114.856,114.891,114.856,114.891,160.0,114.87,114.906,114.87,114.905,127.53,True
'2018-02-16T14:16:00',114.891,114.918,114.891,114.912,134.23,114.906,114.93,114.905,114.921,146.21,True
'2018-02-16T14:17:00',114.912,114.924,114.909,114.916,94.07,114.921,114.935,114.921,114.928,98.04,True
'2018-02-16T14:18:00',114.915,114.932,114.913,114.929,137.81,114.929,114.946,114.926,114.944,110.59,False
'2018-02-16T14:19:00',114.93,114.931,114.923,114.928,80.29,114.943,114.945,114.937,114.943,76.2,False
'2018-02-16T14:20:00',114.928,114.932,114.915,114.921,166.65,114.94,114.947,114.93,114.935,142.51,True
'2018-02-16T14:21:00',114.921,114.933,114.911,114.933,170.76,114.938,114.944,114.926,114.944,146.52,False
'2018-02-16T14:22:00',114.932,114.949,114.926,114.928,173.33,114.945,114.963,114.941,114.942,166.66,False
'2018-02-16T14:23:00',114.927,114.931,114.895,114.915,146.7,114.943,114.945,114.909,114.93,169.08,False
'2018-02-16T14:24:00',114.915,114.936,114.899,114.915,182.86,114.932,114.951,114.914,114.93,178.03,True
'2018-02-16T14:25:00',114.919,114.95,114.912,114.95,207.02,114.932,114.965,114.926,114.965,143.05,False
'2018-02-16T14:26:00',114.949,114.955,114.938,114.94,83.32,114.964,114.97,114.951,114.953,85.55,False
'2018-02-16T14:27:00',114.94,114.94,114.933,114.933,46.54,114.954,114.955,114.948,114.948,59.02,False
'2018-02-16T14:28:00',114.933,114.938,114.921,114.924,90.35,114.943,114.953,114.935,114.939,96.01,False
'2018-02-16T14:29:00',114.925,114.931,114.884,114.887,104.88,114.939,114.944,114.898,114.904,125.1,True
'2018-02-16T14:30:00',114.884,114.94,114.884,114.915,244.05,114.9,114.956,114.898,114.93,210.59,False
'2018-02-16T14:31:00',114.917,114.927,114.911,114.911,123.33,114.932,114.941,114.922,114.922,115.19,True
'2018-02-16T14:32:00',114.914,114.962,114.913,114.94,205.36,114.926,114.978,114.924,114.955,213.39,False
'2018-02-16T14:33:00',114.94,114.947,114.927,114.933,188.09,114.953,114.961,114.942,114.947,162.85,True
'2018-02-16T14:34:00',114.931,114.952,114.931,114.939,232.85,114.947,114.966,114.946,114.952,178.56,False
'2018-02-16T14:35:00',114.937,114.951,114.926,114.927,165.11,114.953,114.965,114.939,114.942,172.59,False
'2018-02-16T14:36:00',114.929,114.933,114.89,114.898,194.97,114.942,114.948,114.905,114.911,223.13,False
'2018-02-16T14:37:00',114.895,114.904,114.881,114.888,219.58,114.91,114.917,114.895,114.898,229.13,False
'2018-02-16T14:38:00',114.888,114.903,114.849,114.853,170.26,114.898,114.913,114.864,114.868,177.15,True
'2018-02-16T14:39:00',114.854,114.893,114.847,114.892,143.5,114.868,114.908,114.859,114.908,167.69,False
'2018-02-16T14:40:00',114.896,114.905,114.89,114.892,160.0,114.909,114.921,114.904,114.907,180.11,True
'2018-02-16T14:41:00',114.89,114.919,114.887,114.913,151.11,114.906,114.933,114.901,114.927,140.93,True
'2018-02-16T14:42:00',114.911,114.927,114.911,114.921,118.93,114.923,114.941,114.923,114.933,120.43,False
'2018-02-16T14:43:00',114.92,114.925,114.907,114.919,183.09,114.928,114.938,114.921,114.932,175.9,False
'2018-02-16T14:44:00',114.918,114.925,114.911,114.918,138.4,114.932,114.936,114.923,114.932,138.57,False
'2018-02-16T14:45:00',114.92,114.926,114.912,114.915,152.27,114.932,114.94,114.923,114.926,151.72,True
'2018-02-16T14:46:00',114.914,114.932,114.91,114.925,150.63,114.927,114.947,114.921,114.939,161.42,True
'2018-02-16T14:47:00',114.924,114.937,114.924,114.935,107.41,114.939,114.95,114.937,114.95,141.19,True
'2018-02-16T14:48:00',114.936,115.007,114.936,114.995,168.14,114.95,115.022,114.95,115.01,184.59,True
'2018-02-16T14:49:00',114.994,115.009,114.99,115.004,201.66,115.01,115.024,115.002,115.018,163.26,False
'2018-02-16T14:50:00',115.0,115.0,114.939,114.952,198.8,115.015,115.015,114.954,114.967,194.97,False
'2018-02-16T14:51:00',114.952,114.953,114.924,114.933,182.51,114.967,114.968,114.938,114.947,146.04,False
'2018-02-16T14:52:00',114.933,114.933,114.9,114.904,188.48,114.947,114.947,114.913,114.914,162.37,False
'2018-02-16T14:53:00',114.903,114.903,114.872,114.872,186.47,114.915,114.915,114.884,114.887,139.41,True
'2018-02-16T14:54:00',114.874,114.895,114.873,114.881,185.27,114.887,114.905,114.887,114.893,137.85,False
'2018-02-16T14:55:00',114.881,114.881,114.841,114.848,177.37,114.892,114.893,114.852,114.863,190.35,False
'2018-02-16T14:56:00',114.848,114.852,114.804,114.804,158.09,114.863,114.863,114.815,114.815,121.97,False
'2018-02-16T14:57:00',114.804,114.81,114.796,114.8,150.8,114.818,114.823,114.807,114.814,127.06,False
'2018-02-16T14:58:00',114.802,114.81,114.784,114.788,156.2,114.815,114.822,114.799,114.802,158.22,False
'2018-02-16T14:59:00',114.787,114.791,114.77,114.77,136.36,114.803,114.805,114.784,114.784,152.27,True
'2018-02-16T15:00:00',114.771,114.815,114.762,114.8,328.44,114.784,114.829,114.774,114.811,297.27,False
'2018-02-16T15:01:00',114.799,114.801,114.755,114.768,355.04,114.812,114.814,114.767,114.783,250.45,False
'2018-02-16T15:02:00',114.768,114.782,114.743,114.768,275.7,114.783,114.797,114.756,114.783,237.76,True
'2018-02-16T15:03:00',114.775,114.792,114.768,114.773,200.28,114.788,114.806,114.782,114.785,177.9,True
'2018-02-16T15:04:00',114.769,114.796,114.751,114.794,258.58,114.785,114.808,114.764,114.807,238.86,False
'2018-02-16T15:05:00',114.795,114.803,114.735,114.744,262.71,114.807,114.818,114.749,114.758,278.7,True
'2018-02-16T15:06:00',114.741,114.811,114.736,114.793,239.12,114.756,114.826,114.749,114.808,231.36,True
'2018-02-16T15:07:00',114.793,114.829,114.793,114.826,177.52,114.807,114.841,114.804,114.84,167.32,False
'2018-02-16T15:08:00',114.827,114.827,114.786,114.808,208.7,114.841,114.841,114.8,114.82,211.08,False
'2018-02-16T15:09:00',114.807,114.812,114.794,114.794,116.11,114.821,114.827,114.81,114.81,109.16,True
'2018-02-16T15:10:00',114.794,114.806,114.785,114.802,142.84,114.809,114.821,114.8,114.815,169.01,False
'2018-02-16T15:11:00',114.801,114.803,114.779,114.779,140.24,114.815,114.818,114.794,114.794,132.31,False
'2018-02-16T15:12:00',114.784,114.784,114.752,114.769,178.9,114.797,114.799,114.765,114.785,174.17,True
'2018-02-16T15:13:00',114.772,114.812,114.77,114.794,155.9,114.785,114.826,114.783,114.81,185.98,False
'2018-02-16T15:14:00',114.794,114.809,114.794,114.794,164.03,114.809,114.822,114.808,114.809,127.85,True
'2018-02-16T15:15:00',114.795,114.817,114.785,114.812,173.59,114.809,114.831,114.798,114.826,154.44,False
'2018-02-16T15:16:00',114.813,114.826,114.8,114.808,159.7,114.825,114.84,114.813,114.821,172.84,True
'2018-02-16T15:17:00',114.809,114.821,114.802,114.814,153.71,114.822,114.834,114.816,114.828,170.0,False
'2018-02-16T15:18:00',114.814,114.819,114.774,114.775,161.5,114.828,114.832,114.783,114.785,139.7,True
'2018-02-16T15:19:00',114.775,114.822,114.76,114.815,164.08,114.784,114.837,114.77,114.829,191.65,False
'2018-02-16T15:20:00',114.817,114.819,114.792,114.793,132.24,114.829,114.832,114.804,114.804,133.31,True
'2018-02-16T15:21:00',114.791,114.809,114.788,114.8,144.52,114.804,114.822,114.803,114.811,115.89,False
'2018-02-16T15:22:00',114.799,114.806,114.779,114.78,185.03,114.811,114.819,114.792,114.795,151.9,True
'2018-02-16T15:23:00',114.781,114.82,114.78,114.803,168.13,114.795,114.834,114.795,114.817,143.66,False
'2018-02-16T15:24:00',114.803,114.81,114.782,114.792,142.48,114.816,114.824,114.796,114.804,133.16,False
'2018-02-16T15:25:00',114.791,114.791,114.766,114.781,158.56,114.802,114.803,114.78,114.796,123.98,False
'2018-02-16T15:26:00',114.78,114.78,114.743,114.744,213.46,114.794,114.794,114.757,114.758,135.7,True
'2018-02-16T15:27:00',114.745,114.759,114.744,114.753,161.78,114.761,114.771,114.758,114.763,152.79,True
'2018-02-16T15:28:00',114.756,114.79,114.756,114.787,163.28,114.766,114.8,114.766,114.798,235.29,False
'2018-02-16T15:29:00',114.789,114.79,114.778,114.782,127.5,114.798,114.801,114.793,114.797,131.89,True
'2018-02-16T15:30:00',114.782,114.828,114.782,114.803,263.61,114.797,114.842,114.797,114.819,294.36,True
'2018-02-16T15:31:00',114.805,114.852,114.804,114.838,282.57,114.82,114.865,114.819,114.852,292.19,False
'2018-02-16T15:32:00',114.839,114.839,114.8,114.808,246.7,114.852,114.852,114.815,114.822,260.61,False
'2018-02-16T15:33:00',114.807,114.833,114.786,114.803,268.93,114.82,114.844,114.8,114.818,247.09,False
'2018-02-16T15:34:00',114.798,114.813,114.786,114.792,250.99,114.815,114.827,114.797,114.801,243.1,True
'2018-02-16T15:35:00',114.793,114.839,114.775,114.833,186.88,114.798,114.85,114.784,114.847,317.4,True
'2018-02-16T15:36:00',114.835,114.888,114.828,114.878,252.74,114.847,114.9,114.84,114.893,286.77,False
'2018-02-16T15:37:00',114.877,114.881,114.864,114.875,212.0,114.89,114.895,114.877,114.89,199.97,False
'2018-02-16T15:38:00',114.876,114.914,114.86,114.869,230.3,114.891,114.925,114.874,114.885,248.98,True
'2018-02-16T15:39:00',114.87,114.89,114.855,114.89,253.4,114.885,114.903,114.868,114.903,246.7,False
'2018-02-16T15:40:00',114.89,114.891,114.84,114.85,216.23,114.904,114.905,114.855,114.863,205.45,False
'2018-02-16T15:41:00',114.85,114.856,114.834,114.842,222.98,114.865,114.868,114.848,114.855,193.84,True
'2018-02-16T15:42:00',114.843,114.852,114.822,114.846,196.66,114.856,114.864,114.832,114.859,208.36,True
'2018-02-16T15:43:00',114.851,114.871,114.843,114.864,140.95,114.86,114.884,114.856,114.878,177.88,True
'2018-02-16T15:44:00',114.862,114.868,114.843,114.868,236.98,114.878,114.883,114.857,114.882,230.27,True
'2018-02-16T15:45:00',114.864,114.922,114.861,114.92,188.1,114.877,114.929,114.872,114.928,218.94,True
'2018-02-16T15:46:00',114.92,114.944,114.907,114.942,163.32,114.927,114.958,114.918,114.958,210.7,True
'2018-02-16T15:47:00',114.943,114.957,114.937,114.956,212.32,114.956,114.968,114.952,114.966,215.45,False
'2018-02-16T15:48:00',114.959,114.961,114.923,114.923,211.9,114.969,114.974,114.936,114.938,228.51,True
'2018-02-16T15:49:00',114.922,114.94,114.909,114.934,198.97,114.938,114.954,114.923,114.946,236.16,False
'2018-02-16T15:50:00',114.933,114.94,114.907,114.921,176.24,114.945,114.956,114.922,114.933,172.87,False
'2018-02-16T15:51:00',114.924,114.926,114.884,114.885,169.17,114.933,114.937,114.899,114.899,165.59,True
'2018-02-16T15:52:00',114.884,114.91,114.875,114.904,177.04,114.899,114.925,114.889,114.917,167.07,True
'2018-02-16T15:53:00',114.905,114.932,114.898,114.928,197.22,114.917,114.947,114.911,114.943,206.42,False
'2018-02-16T15:54:00',114.926,114.931,114.892,114.899,217.63,114.94,114.946,114.904,114.911,217.17,False
'2018-02-16T15:55:00',114.9,114.911,114.876,114.877,205.54,114.911,114.923,114.888,114.89,193.13,True
'2018-02-16T15:56:00',114.877,114.893,114.877,114.893,96.32,114.89,114.906,114.89,114.906,91.33,False
'2018-02-16T15:57:00',114.898,114.899,114.863,114.866,91.98,114.909,114.91,114.876,114.88,111.39,False
'2018-02-16T15:58:00',114.868,114.888,114.844,114.844,148.93,114.881,114.899,114.856,114.857,129.01,False
'2018-02-16T15:59:00',114.844,114.857,114.795,114.8,199.21,114.855,114.871,114.81,114.815,195.44,True
'2018-02-16T16:00:00',114.806,114.851,114.801,114.826,246.8,114.823,114.864,114.812,114.841,264.85,False
'2018-02-16T16:01:00',114.826,114.853,114.804,114.825,179.81,114.84,114.869,114.819,114.839,198.73,False
'2018-02-16T16:02:00',114.826,114.826,114.784,114.805,200.61,114.841,114.841,114.796,114.819,207.45,True
'2018-02-16T16:03:00',114.806,114.842,114.803,114.806,216.75,114.819,114.853,114.817,114.821,275.94,False
'2018-02-16T16:04:00',114.81,114.814,114.785,114.788,259.09,114.823,114.826,114.798,114.798,223.71,True
'2018-02-16T16:05:00',114.785,114.809,114.78,114.788,211.38,114.798,114.821,114.792,114.804,180.75,False
'2018-02-16T16:06:00',114.789,114.809,114.781,114.788,243.63,114.804,114.824,114.797,114.802,198.72,False
'2018-02-16T16:07:00',114.789,114.802,114.769,114.782,241.34,114.802,114.815,114.785,114.798,197.83,False
'2018-02-16T16:08:00',114.783,114.793,114.772,114.774,208.17,114.797,114.808,114.787,114.788,189.19,True
'2018-02-16T16:09:00',114.776,114.811,114.77,114.809,229.82,114.788,114.826,114.784,114.826,233.67,False
'2018-02-16T16:10:00',114.81,114.825,114.797,114.798,154.25,114.826,114.839,114.812,114.813,179.72,False
'2018-02-16T16:11:00',114.798,114.809,114.769,114.78,186.1,114.813,114.824,114.781,114.792,175.57,True
'2018-02-16T16:12:00',114.78,114.806,114.764,114.794,185.63,114.792,114.819,114.779,114.809,178.04,False
'2018-02-16T16:13:00',114.795,114.8,114.777,114.783,200.06,114.809,114.816,114.792,114.798,193.59,True
'2018-02-16T16:14:00',114.782,114.795,114.778,114.793,173.17,114.797,114.81,114.792,114.807,182.35,True
'2018-02-16T16:15:00',114.793,114.834,114.793,114.823,156.88,114.808,114.848,114.807,114.838,162.92,True
'2018-02-16T16:16:00',114.826,114.859,114.818,114.851,190.45,114.839,114.873,114.831,114.859,203.82,True
'2018-02-16T16:17:00',114.849,114.854,114.82,114.854,196.06,114.857,114.869,114.829,114.869,186.93,False
'2018-02-16T16:18:00',114.852,114.86,114.844,114.849,174.67,114.865,114.874,114.859,114.862,178.87,False
'2018-02-16T16:19:00',114.851,114.857,114.827,114.828,155.06,114.863,114.872,114.84,114.843,157.76,True
'2018-02-16T16:20:00',114.828,114.844,114.821,114.839,164.28,114.843,114.859,114.836,114.854,188.99,True
'2018-02-16T16:21:00',114.84,114.86,114.833,114.846,166.93,114.854,114.873,114.845,114.859,184.08,True
'2018-02-16T16:22:00',114.844,114.851,114.828,114.846,137.3,114.857,114.865,114.84,114.861,181.02,False
'2018-02-16T16:23:00',114.847,114.847,114.819,114.829,169.56,114.861,114.861,114.833,114.845,188.7,True
'2018-02-16T16:24:00',114.83,114.853,114.829,114.848,127.74,114.844,114.868,114.844,114.861,155.52,False
'2018-02-16T16:25:00',114.848,114.85,114.817,114.817,152.74,114.861,114.863,114.834,114.834,157.89,True
'2018-02-16T16:26:00',114.819,114.828,114.814,114.819,128.45,114.835,114.84,114.826,114.834,199.6,True
'2018-02-16T16:27:00',114.818,114.836,114.816,114.824,113.82,114.835,114.849,114.83,114.84,145.7,False
'2018-02-16T16:28:00',114.825,114.829,114.815,114.824,119.47,114.839,114.842,114.828,114.838,144.68,False
'2018-02-16T16:29:00',114.824,114.824,114.771,114.796,201.42,114.837,114.837,114.785,114.811,240.63,False
'2018-02-16T16:30:00',114.796,114.811,114.762,114.789,237.32,114.809,114.826,114.777,114.804,218.35,True
'2018-02-16T16:31:00',114.787,114.806,114.777,114.801,192.62,114.797,114.818,114.791,114.814,174.02,False
'2018-02-16T16:32:00',114.798,114.801,114.767,114.767,147.47,114.813,114.813,114.781,114.781,145.14,False
'2018-02-16T16:33:00',114.761,114.767,114.74,114.754,183.88,114.772,114.783,114.754,114.769,215.62,False
'2018-02-16T16:34:00',114.753,114.756,114.726,114.731,177.56,114.77,114.77,114.741,114.745,175.14,True
'2018-02-16T16:35:00',114.73,114.768,114.73,114.757,168.23,114.745,114.776,114.745,114.769,206.93,False
'2018-02-16T16:36:00',114.758,114.761,114.742,114.743,163.17,114.771,114.775,114.757,114.758,157.96,True
'2018-02-16T16:37:00',114.741,114.768,114.741,114.746,142.71,114.756,114.782,114.753,114.757,120.72,False
'2018-02-16T16:38:00',114.744,114.747,114.729,114.73,175.86,114.757,114.761,114.742,114.744,178.38,False
'2018-02-16T16:39:00',114.73,114.736,114.722,114.729,148.88,114.744,114.749,114.736,114.741,169.6,True
'2018-02-16T16:40:00',114.728,114.756,114.728,114.748,184.29,114.741,114.768,114.741,114.761,209.71,True
'2018-02-16T16:41:00',114.747,114.759,114.745,114.758,115.75,114.761,114.773,114.76,114.773,158.45,False
'2018-02-16T16:42:00',114.76,114.763,114.729,114.73,151.68,114.774,114.775,114.741,114.745,140.71,False
'2018-02-16T16:43:00',114.732,114.732,114.713,114.724,139.7,114.747,114.747,114.727,114.736,124.32,False
'2018-02-16T16:44:00',114.721,114.725,114.707,114.708,147.0,114.736,114.74,114.719,114.72,122.38,False
'2018-02-16T16:45:00',114.707,114.708,114.697,114.705,144.32,114.719,114.722,114.71,114.717,125.3,False
'2018-02-16T16:46:00',114.704,114.721,114.703,114.704,147.33,114.718,114.735,114.715,114.719,161.07,True
'2018-02-16T16:47:00',114.704,114.717,114.704,114.716,101.49,114.719,114.73,114.719,114.73,98.58,False
'2018-02-16T16:48:00',114.715,114.719,114.687,114.705,149.03,114.731,114.731,114.696,114.717,178.59,False
'2018-02-16T16:49:00',114.704,114.709,114.658,114.668,199.54,114.718,114.721,114.669,114.681,245.67,True
'2018-02-16T16:50:00',114.669,114.686,114.665,114.68,195.79,114.682,114.698,114.677,114.692,217.09,False
'2018-02-16T16:51:00',114.683,114.691,114.634,114.641,205.81,114.697,114.702,114.647,114.653,250.17,True
'2018-02-16T16:52:00',114.641,114.669,114.635,114.655,199.9,114.656,114.681,114.65,114.669,203.43,True
'2018-02-16T16:53:00',114.655,114.687,114.649,114.674,181.03,114.668,114.7,114.661,114.687,186.49,True
'2018-02-16T16:54:00',114.676,114.709,114.676,114.705,221.64,114.688,114.721,114.688,114.718,255.01,False
'2018-02-16T16:55:00',114.707,114.714,114.671,114.689,256.85,114.717,114.727,114.684,114.704,248.29,False
'2018-02-16T16:56:00',114.687,114.698,114.66,114.663,161.2,114.699,114.71,114.672,114.676,178.37,False
'2018-02-16T16:57:00',114.662,114.676,114.612,114.648,272.96,114.675,114.687,114.625,114.654,266.77,True
'2018-02-16T16:58:00',114.65,114.674,114.649,114.652,253.76,114.656,114.688,114.656,114.668,302.92,False
'2018-02-16T16:59:00',114.653,114.663,114.604,114.624,291.5,114.668,114.678,114.618,114.639,325.2,False
'2018-02-16T17:00:00',114.627,114.66,114.615,114.618,271.49,114.643,114.675,114.63,114.633,260.39,True
'2018-02-16T17:01:00',114.622,114.632,114.612,114.62,264.22,114.636,114.646,114.624,114.633,225.11,True
'2018-02-16T17:02:00',114.62,114.642,114.609,114.642,205.57,114.631,114.651,114.617,114.651,147.17,True
'2018-02-16T17:03:00',114.642,114.675,114.64,114.675,178.45,114.653,114.688,114.651,114.688,135.12,True
'2018-02-16T17:04:00',114.673,114.708,114.673,114.692,255.21,114.688,114.723,114.687,114.704,226.17,False
'2018-02-16T17:05:00',114.689,114.693,114.664,114.669,172.55,114.703,114.707,114.678,114.684,190.2,False
'2018-02-16T17:06:00',114.669,114.676,114.653,114.655,155.02,114.685,114.69,114.668,114.669,141.39,False
'2018-02-16T17:07:00',114.654,114.654,114.613,114.616,196.07,114.668,114.668,114.626,114.629,212.93,False
'2018-02-16T17:08:00',114.616,114.618,114.56,114.582,155.72,114.629,114.632,114.571,114.594,151.46,True
'2018-02-16T17:09:00',114.582,114.621,114.564,114.6,157.94,114.594,114.634,114.578,114.613,232.27,True
'2018-02-16T17:10:00',114.6,114.63,114.592,114.608,210.95,114.613,114.643,114.607,114.625,281.61,True
'2018-02-16T17:11:00',114.608,114.628,114.602,114.625,179.3,114.625,114.643,114.617,114.638,186.75,True
'2018-02-16T17:12:00',114.624,114.638,114.611,114.638,157.23,114.638,114.653,114.624,114.652,168.56,True
'2018-02-16T17:13:00',114.638,114.651,114.616,114.645,133.73,114.652,114.665,114.629,114.659,143.83,True
'2018-02-16T17:14:00',114.647,114.68,114.638,114.68,174.5,114.66,114.692,114.652,114.692,149.72,False
'2018-02-16T17:15:00',114.679,114.682,114.655,114.674,189.79,114.692,114.693,114.668,114.686,180.09,True
'2018-02-16T17:16:00',114.674,114.692,114.657,114.678,123.58,114.687,114.704,114.67,114.693,134.4,False
'2018-02-16T17:17:00',114.679,114.684,114.667,114.667,180.37,114.693,114.698,114.682,114.682,176.7,False
'2018-02-16T17:18:00',114.668,114.669,114.627,114.627,167.07,114.682,114.684,114.635,114.635,153.47,True
'2018-02-16T17:19:00',114.628,114.655,114.617,114.649,181.3,114.635,114.666,114.626,114.662,153.75,False
'2018-02-16T17:20:00',114.648,114.653,114.632,114.647,129.74,114.659,114.665,114.648,114.663,129.31,True
'2018-02-16T17:21:00',114.647,114.67,114.647,114.661,170.28,114.661,114.685,114.659,114.676,142.35,False
'2018-02-16T17:22:00',114.663,114.668,114.653,114.661,133.76,114.678,114.681,114.668,114.675,134.9,False
'2018-02-16T17:23:00',114.66,114.667,114.649,114.66,127.43,114.675,114.682,114.662,114.675,135.36,False
'2018-02-16T17:24:00',114.661,114.668,114.633,114.65,133.82,114.674,114.684,114.648,114.662,139.07,False
'2018-02-16T17:25:00',114.65,114.659,114.64,114.644,128.38,114.663,114.674,114.653,114.655,126.2,True
'2018-02-16T17:26:00',114.643,114.646,114.633,114.645,107.55,114.655,114.661,114.646,114.66,99.88,False
'2018-02-16T17:27:00',114.645,114.653,114.637,114.639,141.37,114.66,114.667,114.651,114.654,137.66,False
'2018-02-16T17:28:00',114.639,114.641,114.621,114.622,106.54,114.652,114.653,114.632,114.635,98.79,False
'2018-02-16T17:29:00',114.621,114.625,114.583,114.585,143.87,114.634,114.638,114.598,114.601,132.11,False
'2018-02-16T17:30:00',114.586,114.587,114.549,114.568,186.49,114.6,114.601,114.564,114.577,186.83,False
'2018-02-16T17:31:00',114.568,114.568,114.548,114.561,155.72,114.578,114.581,114.562,114.577,131.08,False
'2018-02-16T17:32:00',114.561,114.565,114.547,114.557,135.39,114.576,114.577,114.56,114.569,126.13,False
'2018-02-16T17:33:00',114.555,114.559,114.54,114.543,118.1,114.567,114.57,114.553,114.557,113.31,False
'2018-02-16T17:34:00',114.542,114.542,114.505,114.505,112.7,114.556,114.556,114.516,114.516,88.72,False
'2018-02-16T17:35:00',114.504,114.504,114.481,114.499,143.1,114.515,114.515,114.496,114.514,145.57,False
'2018-02-16T17:36:00',114.5,114.516,114.491,114.499,149.63,114.517,114.53,114.505,114.514,146.28,True
'2018-02-16T17:37:00',114.5,114.507,114.497,114.503,144.93,114.514,114.522,114.509,114.519,132.45,True
'2018-02-16T17:38:00',114.503,114.517,114.496,114.504,156.59,114.518,114.532,114.511,114.519,136.37,True
'2018-02-16T17:39:00',114.503,114.521,114.503,114.511,169.43,114.519,114.535,114.519,114.525,170.35,True
'2018-02-16T17:40:00',114.511,114.52,114.508,114.512,114.73,114.526,114.534,114.522,114.528,92.44,True
'2018-02-16T17:41:00',114.513,114.527,114.513,114.52,117.65,114.527,114.541,114.527,114.535,108.76,False
'2018-02-16T17:42:00',114.52,114.526,114.503,114.508,86.43,114.536,114.539,114.519,114.521,87.52,True
'2018-02-16T17:43:00',114.507,114.527,114.501,114.522,90.43,114.521,114.541,114.516,114.534,87.53,True
'2018-02-16T17:44:00',114.521,114.535,114.519,114.531,100.9,114.533,114.549,114.533,114.545,104.96,False
'2018-02-16T17:45:00',114.531,114.537,114.527,114.529,120.59,114.545,114.553,114.542,114.544,110.44,True
'2018-02-16T17:46:00',114.53,114.535,114.526,114.534,100.23,114.545,114.549,114.541,114.549,103.23,True
'2018-02-16T17:47:00',114.534,114.539,114.523,114.537,148.43,114.549,114.553,114.538,114.553,133.28,False
'2018-02-16T17:48:00',114.537,114.557,114.518,114.522,142.73,114.552,114.57,114.533,114.539,140.11,True
'2018-02-16T17:49:00',114.523,114.539,114.52,114.539,146.24,114.537,114.551,114.536,114.551,120.47,True
'2018-02-16T17:50:00',114.537,114.557,114.534,114.541,162.61,114.551,114.572,114.549,114.556,144.53,True
'2018-02-16T17:51:00',114.541,114.573,114.541,114.565,189.19,114.556,114.588,114.556,114.58,161.68,True
'2018-02-16T17:52:00',114.565,114.585,114.556,114.566,155.78,114.581,114.599,114.57,114.58,148.52,False
'2018-02-16T17:53:00',114.57,114.576,114.561,114.565,131.3,114.584,114.59,114.574,114.578,152.03,False
'2018-02-16T17:54:00',114.564,114.568,114.555,114.565,102.6,114.578,114.58,114.566,114.577,88.2,False
'2018-02-16T17:55:00',114.565,114.565,114.549,114.56,88.36,114.578,114.58,114.564,114.572,68.53,False
'2018-02-16T17:56:00',114.56,114.565,114.553,114.556,73.3,114.571,114.58,114.566,114.571,57.45,True
'2018-02-16T17:57:00',114.556,114.562,114.554,114.556,77.41,114.57,114.577,114.567,114.572,79.86,True
'2018-02-16T17:58:00',114.556,114.591,114.556,114.582,152.04,114.571,114.605,114.571,114.597,166.94,True
'2018-02-16T17:59:00',114.581,114.592,114.574,114.586,96.33,114.597,114.607,114.588,114.6,100.28,True
'2018-02-16T18:00:00',114.585,114.605,114.574,114.604,144.42,114.602,114.618,114.589,114.618,163.01,True
'2018-02-16T18:01:00',114.605,114.666,114.596,114.615,235.68,114.617,114.681,114.61,114.63,225.96,True
'2018-02-16T18:02:00',114.613,114.686,114.613,114.673,201.8,114.629,114.702,114.627,114.689,192.35,False
'2018-02-16T18:03:00',114.671,114.673,114.653,114.665,140.31,114.684,114.688,114.669,114.681,132.5,False
'2018-02-16T18:04:00',114.667,114.671,114.643,114.652,140.02,114.683,114.688,114.658,114.664,145.84,True
'2018-02-16T18:05:00',114.651,114.668,114.642,114.656,195.2,114.665,114.68,114.655,114.67,192.74,False
'2018-02-16T18:06:00',114.656,114.658,114.643,114.648,91.35,114.672,114.672,114.66,114.662,122.16,False
'2018-02-16T18:07:00',114.648,114.648,114.609,114.616,181.01,114.663,114.663,114.624,114.631,170.86,True
'2018-02-16T18:08:00',114.618,114.63,114.614,114.619,159.32,114.632,114.643,114.618,114.627,113.02,True
'2018-02-16T18:09:00',114.62,114.656,114.613,114.654,158.3,114.627,114.663,114.618,114.662,96.0,True
'2018-02-16T18:10:00',114.654,114.67,114.653,114.658,148.28,114.661,114.681,114.66,114.672,119.92,True
'2018-02-16T18:11:00',114.659,114.673,114.65,114.671,141.24,114.673,114.688,114.665,114.682,127.86,True
'2018-02-16T18:12:00',114.671,114.678,114.666,114.671,126.31,114.685,114.693,114.68,114.683,140.82,True
'2018-02-16T18:13:00',114.673,114.677,114.656,114.673,99.79,114.685,114.691,114.669,114.688,119.77,False
'2018-02-16T18:14:00',114.672,114.677,114.663,114.671,99.87,114.688,114.692,114.677,114.683,114.19,True
'2018-02-16T18:15:00',114.67,114.689,114.67,114.689,123.53,114.684,114.703,114.684,114.703,111.64,False
'2018-02-16T18:16:00',114.687,114.697,114.684,114.685,140.45,114.702,114.708,114.698,114.698,103.45,False
'2018-02-16T18:17:00',114.684,114.69,114.674,114.681,127.14,114.698,114.704,114.687,114.694,114.8,False
'2018-02-16T18:18:00',114.678,114.682,114.667,114.678,114.22,114.693,114.697,114.683,114.692,105.48,True
'2018-02-16T18:19:00',114.678,114.69,114.675,114.688,144.84,114.692,114.706,114.689,114.704,156.96,False
'2018-02-16T18:20:00',114.688,114.688,114.676,114.681,102.04,114.704,114.704,114.692,114.695,125.79,False
'2018-02-16T18:21:00',114.68,114.684,114.664,114.665,147.22,114.695,114.699,114.68,114.68,161.95,True
'2018-02-16T18:22:00',114.668,114.676,114.661,114.668,77.38,114.684,114.69,114.677,114.682,98.39,True
'2018-02-16T18:23:00',114.671,114.675,114.67,114.675,57.47,114.682,114.688,114.682,114.687,78.96,True
'2018-02-16T18:24:00',114.672,114.68,114.672,114.678,41.91,114.686,114.694,114.684,114.69,54.45,False
'2018-02-16T18:25:00',114.679,114.681,114.669,114.671,58.69,114.694,114.695,114.683,114.685,82.4,True
'2018-02-16T18:26:00',114.671,114.681,114.669,114.677,47.97,114.685,114.697,114.682,114.691,53.34,False
'2018-02-16T18:27:00',114.677,114.682,114.675,114.675,35.65,114.692,114.697,114.687,114.691,49.92,True
'2018-02-16T18:28:00',114.675,114.693,114.67,114.693,73.13,114.69,114.707,114.685,114.703,105.64,True
'2018-02-16T18:29:00',114.69,114.708,114.676,114.704,104.83,114.703,114.721,114.69,114.718,131.15,False
'2018-02-16T18:30:00',114.703,114.707,114.683,114.69,76.03,114.718,114.721,114.698,114.701,87.38,True
'2018-02-16T18:31:00',114.69,114.702,114.68,114.701,107.09,114.702,114.717,114.692,114.716,126.81,False
'2018-02-16T18:32:00',114.701,114.701,114.67,114.67,80.74,114.715,114.715,114.684,114.686,100.94,False
'2018-02-16T18:33:00',114.67,114.67,114.662,114.668,79.18,114.684,114.685,114.677,114.681,81.92,False
'2018-02-16T18:34:00',114.668,114.671,114.65,114.655,94.01,114.682,114.683,114.663,114.671,91.28,False
'2018-02-16T18:35:00',114.655,114.67,114.655,114.656,73.01,114.67,114.68,114.669,114.669,77.75,True
'2018-02-16T18:36:00',114.656,114.666,114.652,114.663,78.7,114.668,114.682,114.665,114.68,83.57,True
'2018-02-16T18:37:00',114.663,114.69,114.663,114.685,101.41,114.679,114.705,114.679,114.701,121.79,False
'2018-02-16T18:38:00',114.685,114.689,114.678,114.683,97.08,114.701,114.705,114.691,114.697,110.8,False
'2018-02-16T18:39:00',114.681,114.681,114.67,114.671,63.55,114.697,114.697,114.685,114.685,68.65,False
'2018-02-16T18:40:00',114.672,114.677,114.664,114.671,93.14,114.685,114.69,114.677,114.684,84.04,True
'2018-02-16T18:41:00',114.667,114.684,114.666,114.678,115.4,114.684,114.698,114.678,114.691,113.53,False
'2018-02-16T18:42:00',114.678,114.679,114.656,114.667,93.23,114.688,114.692,114.668,114.68,117.54,True
'2018-02-16T18:43:00',114.667,114.675,114.664,114.67,92.6,114.681,114.688,114.679,114.683,79.29,True
'2018-02-16T18:44:00',114.669,114.674,114.665,114.671,105.2,114.684,114.687,114.679,114.685,86.76,True
'2018-02-16T18:45:00',114.671,114.68,114.668,114.676,110.63,114.685,114.697,114.683,114.693,101.92,False
'2018-02-16T18:46:00',114.676,114.681,114.673,114.677,88.88,114.692,114.695,114.688,114.691,93.36,True
'2018-02-16T18:47:00',114.676,114.844,114.676,114.715,168.76,114.691,114.855,114.691,114.73,179.58,False
'2018-02-16T18:48:00',114.715,114.717,114.703,114.703,89.82,114.729,114.73,114.715,114.715,98.7,False
'2018-02-16T18:49:00',114.704,114.71,114.67,114.675,139.72,114.717,114.724,114.685,114.686,141.59,False
'2018-02-16T18:50:00',114.672,114.672,114.634,114.651,132.39,114.687,114.687,114.651,114.666,127.21,False
'2018-02-16T18:51:00',114.651,114.654,114.609,114.61,180.98,114.666,114.669,114.624,114.624,172.52,False
'2018-02-16T18:52:00',114.611,114.622,114.576,114.596,236.47,114.627,114.632,114.592,114.609,197.59,True
'2018-02-16T18:53:00',114.59,114.62,114.59,114.62,221.06,114.607,114.634,114.607,114.634,254.6,False
'2018-02-16T18:54:00',114.62,114.632,114.601,114.618,168.72,114.637,114.647,114.617,114.634,179.0,True
'2018-02-16T18:55:00',114.618,114.627,114.609,114.627,122.53,114.632,114.643,114.625,114.643,161.33,False
'2018-02-16T18:56:00',114.627,114.627,114.612,114.615,100.66,114.641,114.643,114.625,114.629,121.77,True
'2018-02-16T18:57:00',114.616,114.624,114.606,114.622,137.28,114.629,114.64,114.622,114.637,151.45,False
'2018-02-16T18:58:00',114.619,114.623,114.612,114.617,103.66,114.633,114.64,114.629,114.633,108.66,False
'2018-02-16T18:59:00',114.617,114.618,114.56,114.561,184.53,114.633,114.633,114.576,114.577,200.58,True
'2018-02-16T19:00:00',114.561,114.576,114.55,114.565,180.05,114.577,114.589,114.568,114.579,156.99,False
'2018-02-16T19:01:00',114.564,114.564,114.536,114.536,124.63,114.579,114.579,114.551,114.551,142.35,False
'2018-02-16T19:02:00',114.535,114.544,114.516,114.522,211.52,114.553,114.56,114.533,114.538,210.12,True
'2018-02-16T19:03:00',114.522,114.544,114.521,114.54,134.11,114.539,114.558,114.537,114.553,130.32,True
'2018-02-16T19:04:00',114.54,114.556,114.529,114.554,212.86,114.553,114.57,114.543,114.568,212.48,False
'2018-02-16T19:05:00',114.554,114.572,114.547,114.552,183.69,114.568,114.587,114.562,114.567,156.23,False
'2018-02-16T19:06:00',114.552,114.564,114.542,114.55,139.17,114.567,114.579,114.558,114.565,116.79,True
'2018-02-16T19:07:00',114.552,114.567,114.552,114.565,160.5,114.569,114.583,114.568,114.58,147.57,False
'2018-02-16T19:08:00',114.564,114.576,114.563,114.563,105.26,114.58,114.591,114.576,114.576,87.97,True
'2018-02-16T19:09:00',114.564,114.577,114.555,114.577,145.56,114.578,114.593,114.57,114.591,126.11,False
'2018-02-16T19:10:00',114.577,114.577,114.567,114.573,108.32,114.593,114.594,114.581,114.585,82.58,False
'2018-02-16T19:11:00',114.573,114.576,114.56,114.56,172.01,114.587,114.591,114.574,114.575,142.45,True
'2018-02-16T19:12:00',114.562,114.572,114.559,114.568,111.12,114.577,114.587,114.572,114.582,91.94,False
'2018-02-16T19:13:00',114.566,114.566,114.542,114.545,138.21,114.58,114.581,114.557,114.559,141.29,True
'2018-02-16T19:14:00',114.545,114.568,114.545,114.56,171.29,114.561,114.583,114.56,114.574,149.35,True
'2018-02-16T19:15:00',114.561,114.575,114.557,114.574,121.68,114.576,114.59,114.571,114.588,115.7,False
'2018-02-16T19:16:00',114.574,114.574,114.547,114.566,141.35,114.587,114.587,114.563,114.581,140.02,True
'2018-02-16T19:17:00',114.565,114.569,114.551,114.567,148.99,114.582,114.583,114.565,114.581,186.23,False
'2018-02-16T19:18:00',114.567,114.578,114.546,114.557,174.47,114.581,114.593,114.562,114.573,175.89,True
'2018-02-16T19:19:00',114.557,114.574,114.549,114.568,143.88,114.574,114.59,114.565,114.583,131.91,True
'2018-02-16T19:20:00',114.568,114.597,114.568,114.578,197.59,114.583,114.609,114.583,114.592,163.35,True
'2018-02-16T19:21:00',114.579,114.593,114.578,114.59,146.37,114.592,114.605,114.592,114.599,143.07,False
'2018-02-16T19:22:00',114.59,114.59,114.579,114.587,178.57,114.6,114.603,114.59,114.599,171.79,True
'2018-02-16T19:23:00',114.587,114.607,114.587,114.607,118.09,114.599,114.623,114.597,114.623,130.71,True
'2018-02-16T19:24:00',114.611,114.625,114.604,114.61,194.42,114.627,114.64,114.615,114.62,200.01,True
'2018-02-16T19:25:00',114.61,114.625,114.61,114.621,106.4,114.621,114.639,114.621,114.633,112.72,False
'2018-02-16T19:26:00',114.621,114.624,114.594,114.601,199.18,114.631,114.638,114.604,114.615,184.28,False
'2018-02-16T19:27:00',114.599,114.623,114.591,114.597,177.92,114.61,114.635,114.602,114.611,171.47,False
'2018-02-16T19:28:00',114.596,114.606,114.576,114.577,125.48,114.608,114.619,114.586,114.592,123.71,False
'2018-02-16T19:29:00',114.574,114.582,114.558,114.573,123.78,114.587,114.596,114.571,114.587,136.22,False
'2018-02-16T19:30:00',114.574,114.577,114.545,114.556,204.01,114.586,114.589,114.557,114.567,202.88,False
'2018-02-16T19:31:00',114.556,114.564,114.509,114.512,187.05,114.567,114.578,114.52,114.525,191.92,True
'2018-02-16T19:32:00',114.517,114.544,114.517,114.532,184.01,114.525,114.555,114.525,114.546,169.7,True
'2018-02-16T19:33:00',114.528,114.542,114.516,114.538,152.28,114.541,114.554,114.528,114.551,150.35,True
'2018-02-16T19:34:00',114.542,114.562,114.536,114.561,117.28,114.554,114.573,114.547,114.572,125.14,True
'2018-02-16T19:35:00',114.564,114.587,114.562,114.581,120.43,114.572,114.598,114.572,114.591,148.55,True
'2018-02-16T19:36:00',114.581,114.6,114.581,114.595,130.45,114.591,114.613,114.591,114.607,174.74,False
'2018-02-16T19:37:00',114.597,114.607,114.58,114.586,165.31,114.608,114.619,114.595,114.6,201.8,False
'2018-02-16T19:38:00',114.586,114.59,114.566,114.584,130.52,114.599,114.602,114.581,114.599,189.83,False
'2018-02-16T19:39:00',114.584,114.585,114.569,114.575,131.97,114.599,114.599,114.582,114.588,171.0,True
'2018-02-16T19:40:00',114.576,114.606,114.575,114.602,135.68,114.59,114.62,114.588,114.616,183.18,True
'2018-02-16T19:41:00',114.6,114.623,114.594,114.621,151.33,114.615,114.64,114.607,114.636,165.65,True
'2018-02-16T19:42:00',114.621,114.624,114.607,114.624,177.99,114.635,114.638,114.621,114.636,198.98,False
'2018-02-16T19:43:00',114.621,114.622,114.596,114.596,156.29,114.637,114.637,114.608,114.609,202.53,False
'2018-02-16T19:44:00',114.594,114.598,114.575,114.58,139.18,114.608,114.609,114.589,114.595,170.09,True
'2018-02-16T19:45:00',114.58,114.604,114.572,114.603,141.34,114.595,114.618,114.586,114.618,128.29,False
'2018-02-16T19:46:00',114.602,114.604,114.588,114.589,121.8,114.617,114.618,114.603,114.605,98.82,False
'2018-02-16T19:47:00',114.59,114.596,114.585,114.587,80.59,114.605,114.612,114.599,114.601,65.13,True
'2018-02-16T19:48:00',114.587,114.614,114.587,114.602,100.07,114.602,114.63,114.601,114.614,85.35,False
'2018-02-16T19:49:00',114.599,114.601,114.587,114.589,137.29,114.614,114.614,114.602,114.603,124.29,True
'2018-02-16T19:50:00',114.586,114.593,114.585,114.59,66.04,114.6,114.605,114.598,114.602,52.29,True
'2018-02-16T19:51:00',114.592,114.598,114.589,114.592,55.6,114.602,114.611,114.602,114.604,54.67,False
'2018-02-16T19:52:00',114.591,114.591,114.563,114.568,94.45,114.606,114.607,114.579,114.583,87.34,True
'2018-02-16T19:53:00',114.569,114.582,114.566,114.572,111.77,114.583,114.594,114.583,114.583,116.38,True
'2018-02-16T19:54:00',114.575,114.575,114.554,114.572,111.52,114.586,114.588,114.566,114.587,118.38,True
'2018-02-16T19:55:00',114.573,114.585,114.571,114.574,116.81,114.587,114.598,114.585,114.587,113.42,True
'2018-02-16T19:56:00',114.581,114.592,114.565,114.592,168.08,114.596,114.608,114.576,114.607,144.32,False
'2018-02-16T19:57:00',114.59,114.603,114.493,114.496,278.5,114.608,114.618,114.507,114.51,262.88,False
'2018-02-16T19:58:00',114.494,114.521,114.476,114.483,216.49,114.509,114.535,114.492,114.498,208.28,False
'2018-02-16T19:59:00',114.481,114.517,114.474,114.478,243.63,114.498,114.53,114.489,114.493,211.13,True
'2018-02-16T20:00:00',114.484,114.513,114.472,114.508,188.26,114.498,114.526,114.486,114.517,175.95,False
'2018-02-16T20:01:00',114.508,114.521,114.498,114.506,176.38,114.519,114.535,114.512,114.519,144.04,False
'2018-02-16T20:02:00',114.504,114.523,114.498,114.502,170.92,114.519,114.536,114.515,114.519,158.68,False
'2018-02-16T20:03:00',114.502,114.521,114.485,114.486,219.84,114.518,114.534,114.499,114.499,196.3,False
'2018-02-16T20:04:00',114.486,114.492,114.453,114.48,234.21,114.5,114.507,114.469,114.494,212.93,False
'2018-02-16T20:05:00',114.48,114.485,114.457,114.474,205.56,114.495,114.499,114.471,114.489,177.43,True
'2018-02-16T20:06:00',114.472,114.53,114.472,114.517,279.2,114.488,114.545,114.486,114.532,238.61,True
'2018-02-16T20:07:00',114.517,114.565,114.5,114.563,274.94,114.532,114.58,114.515,114.578,249.25,True
'2018-02-16T20:08:00',114.565,114.592,114.552,114.566,240.4,114.579,114.608,114.569,114.58,243.36,False
'2018-02-16T20:09:00',114.566,114.574,114.546,114.549,220.19,114.58,114.589,114.559,114.564,192.78,False
'2018-02-16T20:10:00',114.548,114.573,114.537,114.539,165.11,114.564,114.586,114.551,114.556,170.41,False
'2018-02-16T20:11:00',114.539,114.546,114.526,114.536,172.28,114.556,114.562,114.542,114.552,173.41,True
'2018-02-16T20:12:00',114.538,114.564,114.538,114.564,211.81,114.551,114.578,114.551,114.578,190.04,True
'2018-02-16T20:13:00',114.564,114.578,114.555,114.573,155.42,114.578,114.591,114.57,114.585,155.72,False
'2018-02-16T20:14:00',114.569,114.571,114.551,114.555,131.55,114.583,114.583,114.565,114.57,124.2,False
'2018-02-16T20:15:00',114.556,114.562,114.538,114.554,131.15,114.57,114.576,114.553,114.568,161.5,False
'2018-02-16T20:16:00',114.553,114.572,114.537,114.538,201.2,114.567,114.587,114.548,114.55,200.12,False
'2018-02-16T20:17:00',114.537,114.546,114.532,114.537,148.92,114.552,114.559,114.544,114.551,150.59,True
'2018-02-16T20:18:00',114.538,114.552,114.533,114.549,140.04,114.552,114.565,114.545,114.563,140.32,False
'2018-02-16T20:19:00',114.548,114.561,114.513,114.518,146.02,114.562,114.575,114.527,114.533,130.68,True
'2018-02-16T20:20:00',114.518,114.544,114.514,114.535,140.86,114.533,114.554,114.529,114.545,134.07,False
'2018-02-16T20:21:00',114.534,114.538,114.509,114.522,140.38,114.545,114.553,114.522,114.536,127.5,True
'2018-02-16T20:22:00',114.523,114.534,114.519,114.533,125.95,114.534,114.548,114.532,114.547,120.02,False
'2018-02-16T20:23:00',114.536,114.542,114.521,114.523,150.07,114.549,114.554,114.534,114.537,167.91,True
'2018-02-16T20:24:00',114.521,114.527,114.512,114.527,144.69,114.535,114.542,114.524,114.541,159.44,False
'2018-02-16T20:25:00',114.527,114.531,114.52,114.52,153.24,114.536,114.547,114.532,114.532,177.53,True
'2018-02-16T20:26:00',114.52,114.536,114.515,114.533,138.18,114.533,114.551,114.528,114.547,159.06,False
'2018-02-16T20:27:00',114.531,114.538,114.525,114.529,134.0,114.546,114.553,114.538,114.545,163.63,False
'2018-02-16T20:28:00',114.529,114.529,114.508,114.525,119.35,114.541,114.542,114.521,114.541,120.74,False
'2018-02-16T20:29:00',114.526,114.529,114.52,114.525,94.86,114.541,114.541,114.533,114.539,115.07,True
'2018-02-16T20:30:00',114.527,114.535,114.518,114.527,108.67,114.54,114.545,114.532,114.539,114.98,True
'2018-02-16T20:31:00',114.526,114.537,114.521,114.531,133.09,114.539,114.547,114.534,114.547,178.96,False
'2018-02-16T20:32:00',114.531,114.534,114.508,114.518,152.87,114.544,114.547,114.521,114.532,152.96,True
'2018-02-16T20:33:00',114.519,114.546,114.515,114.529,132.49,114.532,114.556,114.528,114.543,146.86,False
'2018-02-16T20:34:00',114.529,114.533,114.52,114.525,120.1,114.541,114.548,114.534,114.541,136.05,False
'2018-02-16T20:35:00',114.527,114.528,114.499,114.51,119.58,114.541,114.541,114.514,114.525,142.72,False
'2018-02-16T20:36:00',114.51,114.523,114.502,114.503,144.03,114.524,114.54,114.519,114.519,162.41,True
'2018-02-16T20:37:00',114.503,114.537,114.503,114.535,117.95,114.52,114.55,114.52,114.55,131.5,True
'2018-02-16T20:38:00',114.535,114.548,114.524,114.548,143.21,114.549,114.564,114.538,114.562,169.37,False
'2018-02-16T20:39:00',114.546,114.549,114.529,114.536,156.59,114.562,114.564,114.543,114.552,179.83,True
'2018-02-16T20:40:00',114.535,114.549,114.534,114.542,147.23,114.552,114.564,114.549,114.555,188.57,False
'2018-02-16T20:41:00',114.541,114.546,114.525,114.531,139.19,114.556,114.559,114.541,114.546,141.81,True
'2018-02-16T20:42:00',114.532,114.55,114.528,114.536,169.08,114.545,114.56,114.541,114.551,190.23,True
'2018-02-16T20:43:00',114.536,114.546,114.53,114.539,100.03,114.55,114.56,114.544,114.556,120.22,False
'2018-02-16T20:44:00',114.539,114.542,114.53,114.535,134.5,114.555,114.556,114.545,114.548,141.43,False
'2018-02-16T20:45:00',114.535,114.54,114.527,114.531,147.6,114.55,114.555,114.541,114.546,175.58,False
'2018-02-16T20:46:00',114.53,114.531,114.511,114.527,113.5,114.544,114.546,114.528,114.541,147.18,False
'2018-02-16T20:47:00',114.528,114.528,114.51,114.516,124.75,114.541,114.543,114.525,114.532,122.61,True
'2018-02-16T20:48:00',114.517,114.553,114.514,114.553,168.06,114.53,114.567,114.53,114.566,153.21,True
'2018-02-16T20:49:00',114.553,114.574,114.543,114.566,154.3,114.567,114.588,114.557,114.581,142.37,True
'2018-02-16T20:50:00',114.566,114.572,114.554,114.572,156.95,114.582,114.588,114.568,114.586,137.18,False
'2018-02-16T20:51:00',114.574,114.575,114.56,114.572,124.04,114.586,114.59,114.573,114.586,137.35,False
'2018-02-16T20:52:00',114.572,114.581,114.562,114.564,82.25,114.585,114.593,114.575,114.576,81.4,True
'2018-02-16T20:53:00',114.564,114.585,114.564,114.585,90.16,114.576,114.598,114.576,114.598,77.67,True
'2018-02-16T20:54:00',114.585,114.597,114.585,114.591,88.34,114.6,114.612,114.6,114.606,84.32,True
'2018-02-16T20:55:00',114.59,114.612,114.586,114.609,123.57,114.605,114.627,114.601,114.627,114.16,True
'2018-02-16T20:56:00',114.611,114.616,114.609,114.613,64.37,114.627,114.632,114.623,114.626,73.37,True
'2018-02-16T20:57:00',114.611,114.634,114.608,114.616,145.47,114.626,114.649,114.623,114.631,151.74,False
'2018-02-16T20:58:00',114.616,114.636,114.614,114.615,126.62,114.631,114.651,114.628,114.63,131.44,True
'2018-02-16T20:59:00',114.617,114.644,114.607,114.626,233.06,114.632,114.66,114.621,114.639,227.01,False
'2018-02-16T21:00:00',114.613,114.615,114.589,114.591,186.03,114.628,114.632,114.603,114.606,198.82,True
'2018-02-16T21:01:00',114.59,114.63,114.59,114.628,151.4,114.605,114.646,114.605,114.646,174.44,False
'2018-02-16T21:02:00',114.63,114.635,114.622,114.626,177.01,114.646,114.65,114.634,114.638,203.29,False
'2018-02-16T21:03:00',114.626,114.626,114.609,114.614,135.25,114.639,114.639,114.621,114.63,160.93,False
'2018-02-16T21:04:00',114.612,114.616,114.589,114.598,98.92,114.626,114.628,114.604,114.611,120.82,False
'2018-02-16T21:05:00',114.598,114.604,114.575,114.584,124.24,114.612,114.617,114.59,114.601,155.26,True
'2018-02-16T21:06:00',114.587,114.613,114.586,114.605,118.57,114.6,114.628,114.598,114.619,117.55,True
'2018-02-16T21:07:00',114.608,114.63,114.603,114.621,170.93,114.621,114.643,114.618,114.637,169.16,True
'2018-02-16T21:08:00',114.62,114.641,114.616,114.634,78.14,114.636,114.649,114.631,114.647,96.75,True
'2018-02-16T21:09:00',114.635,114.642,114.627,114.641,82.06,114.647,114.658,114.642,114.657,100.29,False
'2018-02-16T21:10:00',114.642,114.654,114.64,114.641,63.67,114.658,114.667,114.655,114.656,94.46,False
'2018-02-16T21:11:00',114.643,114.653,114.626,114.626,104.58,114.657,114.667,114.639,114.64,126.75,False
'2018-02-16T21:12:00',114.626,114.631,114.615,114.616,97.67,114.639,114.645,114.63,114.632,109.13,True
'2018-02-16T21:13:00',114.615,114.623,114.61,114.62,85.74,114.631,114.638,114.626,114.633,100.83,True
'2018-02-16T21:14:00',114.619,114.633,114.619,114.624,78.05,114.632,114.645,114.632,114.638,105.19,False
'2018-02-16T21:15:00',114.625,114.629,114.617,114.617,70.05,114.638,114.645,114.631,114.631,95.83,True
'2018-02-16T21:16:00',114.62,114.631,114.614,114.631,74.3,114.631,114.646,114.627,114.646,98.61,False
'2018-02-16T21:17:00',114.63,114.631,114.605,114.613,84.95,114.646,114.646,114.62,114.627,109.73,True
'2018-02-16T21:18:00',114.611,114.62,114.61,114.614,39.83,114.627,114.633,114.626,114.629,47.25,True
'2018-02-16T21:19:00',114.616,114.618,114.606,114.615,72.19,114.629,114.633,114.62,114.629,91.85,False
'2018-02-16T21:20:00',114.614,114.615,114.606,114.615,62.54,114.63,114.63,114.621,114.628,77.69,False
'2018-02-16T21:21:00',114.616,114.616,114.598,114.601,96.99,114.628,114.628,114.611,114.615,106.79,False
'2018-02-16T21:22:00',114.6,114.604,114.586,114.589,73.2,114.615,114.616,114.597,114.601,96.3,True
'2018-02-16T21:23:00',114.588,114.616,114.585,114.611,67.68,114.601,114.631,114.599,114.622,78.94,False
'2018-02-16T21:24:00',114.613,114.613,114.601,114.611,103.16,114.622,114.627,114.612,114.622,103.13,False
'2018-02-16T21:25:00',114.61,114.61,114.594,114.605,86.65,114.623,114.623,114.606,114.62,101.95,True
'2018-02-16T21:26:00',114.605,114.623,114.601,114.618,100.78,114.62,114.639,114.616,114.634,119.3,False
'2018-02-16T21:27:00',114.618,114.626,114.613,114.613,81.59,114.633,114.64,114.627,114.63,98.4,False
'2018-02-16T21:28:00',114.613,114.615,114.605,114.613,56.15,114.629,114.63,114.62,114.627,52.17,False
'2018-02-16T21:29:00',114.612,114.612,114.599,114.607,33.95,114.624,114.624,114.614,114.622,33.93,False
'2018-02-16T21:30:00',114.608,114.616,114.602,114.605,83.4,114.62,114.631,114.618,114.622,72.25,True
'2018-02-16T21:31:00',114.605,114.613,114.601,114.609,71.25,114.62,114.629,114.618,114.626,87.63,False
'2018-02-16T21:32:00',114.61,114.617,114.604,114.606,85.29,114.626,114.632,114.618,114.621,97.26,True
'2018-02-16T21:33:00',114.606,114.616,114.603,114.615,62.01,114.621,114.63,114.617,114.63,65.68,False
'2018-02-16T21:34:00',114.616,114.616,114.599,114.601,69.22,114.63,114.63,114.615,114.616,61.03,True
'2018-02-16T21:35:00',114.602,114.605,114.597,114.602,119.66,114.619,114.62,114.611,114.617,106.7,False
'2018-02-16T21:36:00',114.603,114.607,114.587,114.592,91.0,114.618,114.622,114.601,114.607,105.27,True
'2018-02-16T21:37:00',114.593,114.611,114.587,114.606,101.65,114.607,114.627,114.602,114.622,112.62,False
'2018-02-16T21:38:00',114.606,114.613,114.606,114.606,50.05,114.622,114.626,114.621,114.622,45.1,True
'2018-02-16T21:39:00',114.606,114.616,114.6,114.611,104.21,114.622,114.626,114.615,114.626,112.09,False
'2018-02-16T21:40:00',114.611,114.612,114.601,114.605,71.23,114.624,114.625,114.617,114.619,76.04,False
'2018-02-16T21:41:00',114.604,114.607,114.592,114.597,71.57,114.619,114.62,114.606,114.61,72.39,False
'2018-02-16T21:42:00',114.597,114.599,114.591,114.594,49.08,114.608,114.612,114.604,114.606,55.01,False
'2018-02-16T21:43:00',114.592,114.595,114.582,114.591,101.52,114.608,114.611,114.599,114.608,84.17,False
'2018-02-16T21:44:00',114.591,114.596,114.585,114.589,76.27,114.608,114.61,114.601,114.606,73.65,True
'2018-02-16T21:45:00',114.591,114.604,114.591,114.603,76.44,114.605,114.619,114.605,114.615,100.23,True
'2018-02-16T21:46:00',114.601,114.62,114.601,114.605,79.87,114.615,114.632,114.615,114.616,79.82,False
'2018-02-16T21:47:00',114.606,114.61,114.572,114.572,58.73,114.616,114.623,114.583,114.583,56.83,True
'2018-02-16T21:48:00',114.569,114.576,114.569,114.572,25.17,114.584,114.587,114.581,114.587,25.65,True
'2018-02-16T21:49:00',114.574,114.577,114.571,114.574,76.79,114.587,114.59,114.586,114.589,75.25,True
'2018-02-16T21:50:00',114.574,114.599,114.573,114.596,49.98,114.59,114.614,114.589,114.611,51.63,True
'2018-02-16T21:51:00',114.597,114.616,114.591,114.613,63.62,114.612,114.629,114.604,114.626,59.37,True
'2018-02-16T21:52:00',114.613,114.618,114.605,114.613,47.7,114.626,114.63,114.617,114.629,51.15,False
'2018-02-16T21:53:00',114.614,114.622,114.613,114.613,65.32,114.629,114.636,114.625,114.629,59.9,False
'2018-02-16T21:54:00',114.611,114.613,114.592,114.592,95.93,114.624,114.628,114.604,114.604,89.22,True
'2018-02-16T21:55:00',114.59,114.608,114.59,114.605,67.17,114.604,114.622,114.604,114.62,57.2,True
'2018-02-16T21:56:00',114.605,114.619,114.604,114.613,90.5,114.62,114.635,114.618,114.631,76.56,False
'2018-02-16T21:57:00',114.614,114.616,114.599,114.602,100.18,114.63,114.634,114.614,114.616,87.48,False
'2018-02-16T21:58:00',114.6,114.603,114.594,114.597,74.13,114.616,114.62,114.611,114.614,65.51,False
'2018-02-16T21:59:00',114.598,114.603,114.579,114.591,62.6,114.614,114.619,114.593,114.602,79.07,True
'2018-02-16T22:00:00',114.584,114.611,114.557,114.591,103.23,114.596,114.628,114.572,114.607,70.24,False
'2018-02-16T22:01:00',114.589,114.589,114.557,114.565,30.35,114.604,114.604,114.575,114.585,19.06,False
'2018-02-16T22:02:00',114.565,114.568,114.559,114.561,13.03,114.586,114.586,114.579,114.581,6.76,False
'2018-02-16T22:03:00',114.561,114.566,114.543,114.547,27.49,114.583,114.583,114.561,114.562,8.69,True
'2018-02-16T22:04:00',114.543,114.548,114.535,114.547,44.92,114.562,114.569,114.555,114.568,61.52,False
'2018-02-16T22:05:00',114.547,114.554,114.546,114.546,31.44,114.568,114.575,114.566,114.568,42.69,True
'2018-02-16T22:06:00',114.546,114.549,114.546,114.549,20.73,114.568,114.57,114.568,114.569,26.06,False
'2018-02-16T22:07:00',114.55,114.558,114.545,114.549,39.75,114.571,114.578,114.566,114.569,63.51,True
'2018-02-16T22:08:00',114.547,114.558,114.547,114.558,38.08,114.568,114.575,114.568,114.575,47.72,True
'2018-02-16T22:09:00',114.558,114.567,114.558,114.564,44.9,114.576,114.583,114.576,114.583,63.7,True
'2018-02-16T22:10:00',114.564,114.587,114.564,114.584,36.89,114.583,114.601,114.583,114.601,47.46,False
'2018-02-16T22:11:00',114.584,114.587,114.579,114.579,33.32,114.601,114.602,114.6,114.601,38.38,False
'2018-02-16T22:12:00',114.579,114.588,114.573,114.579,49.33,114.601,114.605,114.596,114.598,60.11,False
'2018-02-16T22:13:00',114.579,114.579,114.573,114.573,44.03,114.6,114.6,114.595,114.596,53.24,False
'2018-02-16T22:14:00',114.573,114.581,114.568,114.568,38.08,114.596,114.599,114.59,114.59,44.48,True
'2018-02-16T22:15:00',114.567,114.574,114.567,114.574,27.87,114.588,114.595,114.588,114.595,33.08,False
'2018-02-16T22:16:00',114.574,114.574,114.567,114.571,63.13,114.595,114.596,114.59,114.592,69.93,False
'2018-02-16T22:17:00',114.57,114.571,114.569,114.569,26.68,114.592,114.593,114.588,114.589,30.39,False
'2018-02-16T22:18:00',114.569,114.569,114.555,114.566,59.57,114.589,114.589,114.575,114.586,78.92,False
'2018-02-16T22:19:00',114.565,114.57,114.557,114.557,35.56,114.587,114.589,114.576,114.58,42.93,False
'2018-02-16T22:20:00',114.56,114.56,114.554,114.559,32.81,114.58,114.581,114.574,114.576,41.27,False
'2018-02-16T22:21:00',114.559,114.559,114.542,114.542,54.58,114.577,114.578,114.561,114.561,70.14,True
'2018-02-16T22:22:00',114.542,114.547,114.539,114.546,44.87,114.561,114.568,114.557,114.568,45.45,False
'2018-02-16T22:23:00',114.547,114.551,114.535,114.543,45.74,114.568,114.572,114.552,114.563,57.91,False
'2018-02-16T22:24:00',114.544,114.556,114.531,114.544,48.5,114.562,114.573,114.549,114.561,53.82,False
'2018-02-16T22:25:00',114.544,114.544,114.525,114.525,29.73,114.561,114.561,114.542,114.545,37.59,True
'2018-02-16T22:26:00',114.528,114.529,114.522,114.526,50.82,114.547,114.55,114.541,114.545,58.32,True
'2018-02-16T22:27:00',114.526,114.541,114.526,114.541,41.68,114.545,114.561,114.545,114.56,54.87,False
'2018-02-16T22:28:00',114.542,114.542,114.534,114.536,22.9,114.561,114.563,114.557,114.562,24.84,True
'2018-02-16T22:29:00',114.537,114.594,114.537,114.588,100.87,114.562,114.617,114.562,114.612,100.43,False
'2018-02-16T22:30:00',114.588,114.588,114.581,114.581,65.55,114.612,114.614,114.607,114.61,68.91,False
'2018-02-16T22:31:00',114.581,114.586,114.579,114.58,42.68,114.609,114.611,114.602,114.603,39.26,False
'2018-02-16T22:32:00',114.579,114.582,114.566,114.568,52.22,114.603,114.605,114.592,114.593,68.18,False
'2018-02-16T22:33:00',114.568,114.572,114.525,114.532,99.03,114.595,114.596,114.552,114.558,100.58,True
'2018-02-16T22:34:00',114.534,114.546,114.533,114.545,31.81,114.562,114.573,114.562,114.573,31.95,True
'2018-02-16T22:35:00',114.544,114.554,114.54,114.554,44.38,114.572,114.58,114.569,114.58,56.2,True
'2018-02-16T22:36:00',114.554,114.569,114.552,114.569,26.38,114.58,114.595,114.579,114.595,29.89,True
'2018-02-16T22:37:00',114.568,114.584,114.568,114.582,64.25,114.595,114.61,114.595,114.609,76.24,False
'2018-02-16T22:38:00',114.583,114.583,114.575,114.578,33.62,114.609,114.61,114.604,114.608,37.51,False
'2018-02-16T22:39:00',114.578,114.579,114.577,114.577,17.76,114.607,114.608,114.606,114.606,12.16,True
'2018-02-16T22:40:00',114.578,114.608,114.571,114.606,98.12,114.604,114.632,114.599,114.631,89.99,True
'2018-02-16T22:41:00',114.606,114.617,114.606,114.614,99.06,114.631,114.646,114.631,114.64,138.79,True
'2018-02-16T22:42:00',114.614,114.642,114.614,114.634,112.8,114.641,114.67,114.64,114.663,127.57,False
'2018-02-16T22:43:00',114.635,114.636,114.618,114.621,99.7,114.663,114.665,114.647,114.651,83.94,True
'2018-02-16T22:44:00',114.622,114.647,114.621,114.639,107.65,114.65,114.674,114.648,114.67,139.03,True
'2018-02-16T22:45:00',114.639,114.66,114.638,114.66,107.12,114.669,114.69,114.669,114.689,86.58,False
'2018-02-16T22:46:00',114.659,114.661,114.64,114.642,35.9,114.689,114.689,114.669,114.67,33.15,False
'2018-02-16T22:47:00',114.64,114.644,114.638,114.639,43.31,114.67,114.675,114.67,114.673,37.79,False
'2018-02-16T22:48:00',114.637,114.638,114.633,114.638,26.1,114.673,114.673,114.668,114.671,25.09,False
'2018-02-16T22:49:00',114.638,114.639,114.637,114.638,34.21,114.671,114.672,114.67,114.67,26.08,False
'2018-02-16T22:50:00',114.638,114.638,114.582,114.585,128.39,114.671,114.671,114.613,114.615,97.16,True
'2018-02-16T22:51:00',114.585,114.587,114.576,114.587,70.89,114.617,114.627,114.614,114.625,62.06,True
'2018-02-16T22:52:00',114.586,114.617,114.586,114.614,74.0,114.625,114.654,114.623,114.652,64.86,False
'2018-02-16T22:53:00',114.606,114.622,114.605,114.612,66.31,114.651,114.662,114.65,114.655,58.95,False
'2018-02-16T22:54:00',114.612,114.622,114.601,114.606,90.02,114.654,114.665,114.648,114.651,63.88,False
'2018-02-16T22:55:00',114.606,114.609,114.568,114.568,56.42,114.651,114.659,114.635,114.652,59.46,True
'2018-02-16T22:56:00',114.569,114.577,114.56,114.577,41.57,114.653,114.673,114.644,114.673,50.71,True
'2018-02-16T22:57:00',114.577,114.597,114.573,114.597,74.5,114.673,114.683,114.671,114.682,75.55,False
'2018-02-16T22:58:00',114.597,114.597,114.586,114.587,27.25,114.682,114.684,114.68,114.683,26.25,False
'2018-02-16T22:59:00',114.586,114.586,114.565,114.565,21.66,114.684,114.684,114.583,114.622,32.74,False
'2018-02-18T23:00:00',114.565,114.565,114.565,114.565,0.0,114.622,114.622,114.622,114.622,0.0,False
'2018-02-18T23:01:00',114.565,114.565,114.565,114.565,0.0,114.622,114.622,114.622,114.622,0.0,False
'2018-02-18T23:02:00',114.565,114.565,114.565,114.565,0.0,114.622,114.622,114.622,114.622,0.0,False
'2018-02-18T23:03:00',114.516,114.539,114.516,114.53,2.59,114.615,114.635,114.615,114.631,2.97,False
'2018-02-18T23:04:00',114.506,114.513,114.471,114.471,66.35,114.637,114.666,114.61,114.637,58.16,True
'2018-02-18T23:05:00',114.471,114.543,114.471,114.536,118.56,114.667,114.667,114.602,114.635,116.81,True
'2018-02-18T23:06:00',114.538,114.596,114.538,114.564,38.08,114.635,114.724,114.635,114.687,37.45,False
'2018-02-18T23:07:00',114.555,114.563,114.542,114.542,14.6,114.678,114.689,114.677,114.678,13.86,False
'2018-02-18T23:08:00',114.549,114.556,114.532,114.545,69.35,114.682,114.682,114.641,114.662,57.87,True
'2018-02-18T23:09:00',114.546,114.557,114.516,114.557,60.42,114.64,114.679,114.639,114.66,47.44,True
'2018-02-18T23:10:00',114.559,114.586,114.559,114.578,26.23,114.662,114.699,114.654,114.699,29.7,True
'2018-02-18T23:11:00',114.59,114.596,114.568,114.596,243.0,114.701,114.71,114.661,114.688,244.58,True
'2018-02-18T23:12:00',114.598,114.611,114.598,114.611,11.11,114.688,114.696,114.676,114.676,10.24,False
'2018-02-18T23:13:00',114.6,114.612,114.6,114.6,10.23,114.661,114.677,114.661,114.661,10.61,True
'2018-02-18T23:14:00',114.601,114.633,114.601,114.608,192.98,114.662,114.695,114.662,114.669,175.27,True
'2018-02-18T23:15:00',114.623,114.639,114.623,114.634,10.86,114.683,114.702,114.683,114.697,10.11,True
'2018-02-18T23:16:00',114.647,114.649,114.634,114.649,9.61,114.707,114.71,114.695,114.71,9.99,False
'2018-02-18T23:17:00',114.644,114.644,114.607,114.613,74.04,114.703,114.704,114.672,114.674,60.52,True
'2018-02-18T23:18:00',114.624,114.65,114.611,114.639,52.44,114.677,114.713,114.677,114.707,49.29,True
'2018-02-18T23:19:00',114.635,114.648,114.627,114.647,29.82,114.707,114.709,114.691,114.708,33.19,False
'2018-02-18T23:20:00',114.644,114.644,114.644,114.644,1.5,114.708,114.708,114.708,114.708,1.5,True
'2018-02-18T23:21:00',114.644,114.652,114.64,114.648,27.09,114.706,114.711,114.703,114.709,29.74,False
'2018-02-18T23:22:00',114.648,114.652,114.64,114.64,16.11,114.709,114.71,114.702,114.702,15.47,True
'2018-02-18T23:23:00',114.643,114.643,114.642,114.642,2.12,114.704,114.704,114.703,114.703,2.0,True
'2018-02-18T23:24:00',114.638,114.643,114.631,114.643,11.24,114.701,114.705,114.692,114.705,8.37,False
'2018-02-18T23:25:00',114.643,114.643,114.635,114.635,5.87,114.701,114.702,114.696,114.696,6.12,False
'2018-02-18T23:26:00',114.63,114.63,114.614,114.614,6.37,114.708,114.714,114.706,114.707,6.12,True
'2018-02-18T23:27:00',114.618,114.618,114.618,114.618,1.75,114.711,114.711,114.711,114.711,1.75,False
'2018-02-18T23:28:00',114.615,114.621,114.612,114.618,126.91,114.706,114.709,114.705,114.709,124.82,True
'2018-02-18T23:29:00',114.62,114.626,114.618,114.624,52.59,114.709,114.717,114.709,114.716,75.24,True
'2018-02-18T23:30:00',114.626,114.626,114.623,114.625,66.9,114.716,114.716,114.714,114.715,83.45,True
'2018-02-18T23:31:00',114.626,114.673,114.624,114.64,45.86,114.715,114.759,114.714,114.731,48.77,True
'2018-02-18T23:32:00',114.64,114.65,114.63,114.65,17.09,114.732,114.744,114.722,114.744,14.98,True
'2018-02-18T23:33:00',114.652,114.654,114.62,114.654,28.17,114.743,114.746,114.685,114.746,28.1,True
'2018-02-18T23:34:00',114.654,114.656,114.653,114.656,11.49,114.742,114.749,114.742,114.744,13.97,False
'2018-02-18T23:35:00',114.653,114.653,114.624,114.628,25.58,114.713,114.745,114.698,114.719,26.07,False
'2018-02-18T23:36:00',114.644,114.644,114.564,114.62,19.85,114.687,114.724,114.637,114.724,21.21,False
'2018-02-18T23:37:00',114.618,114.643,114.586,114.586,44.81,114.719,114.723,114.681,114.692,47.55,True
'2018-02-18T23:38:00',114.584,114.591,114.583,114.59,117.0,114.69,114.698,114.689,114.698,136.18,True
'2018-02-18T23:39:00',114.589,114.664,114.589,114.664,82.8,114.697,114.755,114.684,114.754,91.4,True
'2018-02-18T23:40:00',114.664,114.665,114.66,114.664,19.1,114.755,114.757,114.752,114.757,13.31,True
'2018-02-18T23:41:00',114.659,114.688,114.659,114.687,28.6,114.75,114.78,114.75,114.779,38.28,False
'2018-02-18T23:42:00',114.683,114.684,114.655,114.657,51.98,114.775,114.776,114.744,114.745,49.57,False
'2018-02-18T23:43:00',114.656,114.657,114.648,114.655,32.54,114.745,114.749,114.739,114.744,24.99,False
'2018-02-18T23:44:00',114.644,114.645,114.628,114.628,19.06,114.738,114.738,114.72,114.72,15.55,False
'2018-02-18T23:45:00',114.628,114.63,114.609,114.62,36.41,114.721,114.721,114.702,114.711,35.65,False
'2018-02-18T23:46:00',114.622,114.627,114.616,114.619,39.73,114.706,114.718,114.706,114.709,48.81,False
'2018-02-18T23:47:00',114.619,114.619,114.614,114.614,21.98,114.709,114.709,114.706,114.707,28.57,True
'2018-02-18T23:48:00',114.618,114.618,114.615,114.617,8.62,114.709,114.709,114.706,114.708,9.12,True
'2018-02-18T23:49:00',114.617,114.618,114.614,114.618,4.5,114.706,114.71,114.706,114.71,4.44,False
'2018-02-18T23:50:00',114.618,114.618,114.611,114.611,15.47,114.709,114.711,114.703,114.703,17.49,True
'2018-02-18T23:51:00',114.613,114.617,114.612,114.612,24.43,114.699,114.71,114.699,114.704,21.65,True
'2018-02-18T23:52:00',114.612,114.622,114.612,114.622,8.93,114.704,114.713,114.704,114.713,11.53,False
'2018-02-18T23:53:00',114.622,114.622,114.621,114.622,9.17,114.713,114.714,114.712,114.713,10.49,False
'2018-02-18T23:54:00',114.622,114.622,114.616,114.616,27.28,114.713,114.713,114.707,114.707,26.87,False
'2018-02-18T23:55:00',114.616,114.618,114.6,114.6,28.78,114.708,114.709,114.69,114.69,30.59,False
'2018-02-18T23:56:00',114.6,114.601,114.589,114.589,50.41,114.69,114.692,114.682,114.682,31.41,True
'2018-02-18T23:57:00',114.589,114.623,114.589,114.622,82.48,114.682,114.716,114.682,114.705,76.77,True
'2018-02-18T23:58:00',114.622,114.625,114.615,114.625,30.39,114.704,114.717,114.704,114.712,30.95,False
'2018-02-18T23:59:00',114.617,114.622,114.613,114.621,34.63,114.706,114.711,114.703,114.711,34.42,False
'2018-02-19T00:00:00',114.636,114.642,114.582,114.591,145.16,114.698,114.698,114.63,114.643,126.32,False
'2018-02-19T00:01:00',114.591,114.592,114.553,114.56,150.18,114.643,114.643,114.602,114.61,159.5,False
'2018-02-19T00:02:00',114.561,114.58,114.55,114.554,43.74,114.61,114.614,114.584,114.59,48.18,True
'2018-02-19T00:03:00',114.559,114.602,114.557,114.583,89.11,114.593,114.634,114.589,114.615,97.61,True
'2018-02-19T00:04:00',114.586,114.595,114.582,114.585,50.0,114.618,114.629,114.614,114.619,55.49,False
'2018-02-19T00:05:00',114.584,114.594,114.559,114.562,64.49,114.62,114.627,114.593,114.596,73.93,True
'2018-02-19T00:06:00',114.561,114.581,114.556,114.571,94.0,114.597,114.61,114.591,114.607,90.5,True
'2018-02-19T00:07:00',114.572,114.592,114.569,114.592,109.2,114.606,114.618,114.6,114.615,111.8,False
'2018-02-19T00:08:00',114.595,114.597,114.591,114.594,34.52,114.616,114.616,114.611,114.611,28.76,False
'2018-02-19T00:09:00',114.591,114.591,114.583,114.584,25.65,114.611,114.611,114.603,114.603,23.37,False
'2018-02-19T00:10:00',114.588,114.593,114.576,114.576,46.58,114.603,114.609,114.595,114.603,52.36,False
'2018-02-19T00:11:00',114.574,114.574,114.559,114.561,58.16,114.598,114.598,114.583,114.589,67.46,True
'2018-02-19T00:12:00',114.562,114.577,114.559,114.577,15.0,114.589,114.596,114.583,114.596,15.67,False
'2018-02-19T00:13:00',114.58,114.586,114.55,114.56,111.46,114.597,114.606,114.575,114.587,106.02,True
'2018-02-19T00:14:00',114.558,114.581,114.549,114.574,83.07,114.584,114.607,114.577,114.6,95.79,True
'2018-02-19T00:15:00',114.575,114.605,114.573,114.605,60.32,114.6,114.632,114.595,114.623,53.65,True
'2018-02-19T00:16:00',114.605,114.613,114.604,114.611,72.51,114.623,114.632,114.621,114.63,72.4,True
'2018-02-19T00:17:00',114.611,114.624,114.611,114.619,36.02,114.63,114.643,114.63,114.639,29.96,False
'2018-02-19T00:18:00',114.616,114.626,114.608,114.608,47.8,114.636,114.645,114.626,114.626,44.04,False
'2018-02-19T00:19:00',114.608,114.614,114.598,114.605,60.31,114.626,114.632,114.617,114.623,44.07,True
'2018-02-19T00:20:00',114.605,114.626,114.602,114.61,60.7,114.623,114.645,114.621,114.631,58.57,True
'2018-02-19T00:21:00',114.607,114.616,114.605,114.616,16.96,114.625,114.636,114.622,114.636,16.24,True
'2018-02-19T00:22:00',114.616,114.636,114.616,114.631,21.0,114.636,114.654,114.636,114.649,20.86,False
'2018-02-19T00:23:00',114.631,114.632,114.629,114.629,11.31,114.649,114.651,114.647,114.647,11.36,True
'2018-02-19T00:24:00',114.629,114.633,114.625,114.63,14.13,114.647,114.652,114.646,114.648,11.73,True
'2018-02-19T00:25:00',114.63,114.64,114.63,114.63,27.19,114.648,114.658,114.648,114.65,24.22,False
'2018-02-19T00:26:00',114.627,114.627,114.608,114.612,29.91,114.651,114.651,114.63,114.635,26.59,False
'2018-02-19T00:27:00',114.612,114.612,114.606,114.606,24.96,114.634,114.634,114.626,114.626,13.98,False
'2018-02-19T00:28:00',114.603,114.607,114.602,114.602,23.98,114.623,114.626,114.619,114.619,20.69,True
'2018-02-19T00:29:00',114.6,114.604,114.599,114.604,29.78,114.619,114.625,114.619,114.625,23.46,False
'2018-02-19T00:30:00',114.605,114.606,114.597,114.6,28.89,114.625,114.625,114.617,114.622,24.6,False
'2018-02-19T00:31:00',114.6,114.6,114.592,114.593,18.72,114.618,114.619,114.61,114.61,17.2,False
'2018-02-19T00:32:00',114.594,114.594,114.583,114.586,24.98,114.61,114.61,114.604,114.605,22.49,False
'2018-02-19T00:33:00',114.584,114.585,114.577,114.577,16.09,114.602,114.604,114.597,114.597,16.75,True
'2018-02-19T00:34:00',114.577,114.588,114.571,114.588,40.28,114.597,114.603,114.591,114.603,33.85,True
'2018-02-19T00:35:00',114.587,114.595,114.587,114.59,25.6,114.604,114.613,114.603,114.604,26.95,True
'2018-02-19T00:36:00',114.59,114.598,114.587,114.598,44.25,114.605,114.615,114.605,114.615,40.77,False
'2018-02-19T00:37:00',114.598,114.598,114.589,114.594,20.29,114.616,114.616,114.607,114.609,24.09,False
'2018-02-19T00:38:00',114.591,114.595,114.59,114.59,13.15,114.609,114.612,114.605,114.605,13.48,False
'2018-02-19T00:39:00',114.59,114.59,114.564,114.568,35.14,114.605,114.605,114.582,114.588,27.95,False
'2018-02-19T00:40:00',114.567,114.571,114.56,114.56,56.48,114.585,114.589,114.576,114.577,55.43,True
'2018-02-19T00:41:00',114.56,114.566,114.557,114.566,58.22,114.574,114.584,114.574,114.579,58.28,True
'2018-02-19T00:42:00',114.566,114.572,114.566,114.57,101.01,114.579,114.589,114.579,114.584,89.45,False
'2018-02-19T00:43:00',114.571,114.571,114.541,114.542,102.11,114.586,114.587,114.557,114.558,86.59,True
'2018-02-19T00:44:00',114.541,114.565,114.537,114.557,111.76,114.557,114.581,114.552,114.575,108.79,True
'2018-02-19T00:45:00',114.556,114.58,114.556,114.573,135.44,114.575,114.597,114.575,114.589,122.33,True
'2018-02-19T00:46:00',114.573,114.577,114.571,114.573,74.4,114.588,114.596,114.588,114.592,78.05,False
'2018-02-19T00:47:00',114.573,114.582,114.571,114.571,62.55,114.592,114.601,114.59,114.59,61.44,False
'2018-02-19T00:48:00',114.571,114.571,114.566,114.566,26.1,114.591,114.592,114.583,114.583,19.12,False
'2018-02-19T00:49:00',114.566,114.566,114.527,114.533,187.41,114.586,114.587,114.549,114.549,173.43,True
'2018-02-19T00:50:00',114.533,114.544,114.523,114.544,230.0,114.553,114.562,114.542,114.562,204.24,False
'2018-02-19T00:51:00',114.544,114.544,114.534,114.534,56.56,114.562,114.564,114.554,114.554,46.09,True
'2018-02-19T00:52:00',114.534,114.574,114.533,114.573,178.66,114.554,114.594,114.552,114.594,164.12,True
'2018-02-19T00:53:00',114.574,114.59,114.569,114.59,43.34,114.593,114.608,114.589,114.607,36.36,True
'2018-02-19T00:54:00',114.59,114.606,114.584,114.598,107.59,114.607,114.623,114.602,114.618,93.22,False
'2018-02-19T00:55:00',114.597,114.599,114.563,114.568,147.22,114.615,114.617,114.581,114.588,117.2,True
'2018-02-19T00:56:00',114.568,114.595,114.563,114.583,91.63,114.588,114.613,114.581,114.597,85.54,True
'2018-02-19T00:57:00',114.584,114.609,114.569,114.606,156.69,114.597,114.628,114.579,114.624,155.96,False
'2018-02-19T00:58:00',114.608,114.608,114.578,114.582,83.81,114.627,114.627,114.597,114.601,70.13,True
'2018-02-19T00:59:00',114.581,114.591,114.579,114.591,22.57,114.599,114.61,114.598,114.61,22.31,True
'2018-02-19T01:00:00',114.59,114.625,114.583,114.6,148.57,114.608,114.642,114.6,114.618,155.37,True
'2018-02-19T01:01:00',114.6,114.611,114.597,114.604,91.83,114.619,114.627,114.617,114.623,111.31,True
'2018-02-19T01:02:00',114.605,114.647,114.601,114.627,208.96,114.623,114.665,114.62,114.641,192.75,True
'2018-02-19T01:03:00',114.626,114.636,114.622,114.631,96.63,114.641,114.653,114.639,114.648,86.82,True
'2018-02-19T01:04:00',114.63,114.642,114.627,114.64,55.21,114.648,114.657,114.646,114.656,45.98,False
'2018-02-19T01:05:00',114.64,114.64,114.617,114.632,181.8,114.657,114.657,114.635,114.649,167.27,True
'2018-02-19T01:06:00',114.632,114.652,114.626,114.651,146.64,114.65,114.668,114.644,114.667,131.43,True
'2018-02-19T01:07:00',114.653,114.656,114.617,114.652,175.47,114.667,114.673,114.636,114.668,171.82,False
'2018-02-19T01:08:00',114.652,114.66,114.641,114.649,170.93,114.67,114.678,114.66,114.666,174.69,False
'2018-02-19T01:09:00',114.648,114.654,114.637,114.643,136.89,114.667,114.674,114.655,114.661,145.85,False
'2018-02-19T01:10:00',114.645,114.654,114.627,114.641,103.01,114.662,114.67,114.644,114.659,103.28,False
'2018-02-19T01:11:00',114.643,114.658,114.637,114.64,95.61,114.663,114.674,114.656,114.659,106.15,True
'2018-02-19T01:12:00',114.64,114.659,114.639,114.659,57.85,114.658,114.677,114.658,114.677,65.64,True
'2018-02-19T01:13:00',114.658,114.695,114.655,114.688,83.69,114.677,114.713,114.674,114.706,99.62,False
'2018-02-19T01:14:00',114.687,114.7,114.682,114.684,109.56,114.707,114.719,114.699,114.703,108.85,True
'2018-02-19T01:15:00',114.684,114.689,114.672,114.689,130.59,114.704,114.707,114.691,114.707,154.92,True
'2018-02-19T01:16:00',114.689,114.695,114.682,114.689,126.65,114.704,114.71,114.701,114.708,130.19,False
'2018-02-19T01:17:00',114.689,114.689,114.664,114.677,138.43,114.707,114.708,114.682,114.695,153.31,False
'2018-02-19T01:18:00',114.677,114.681,114.672,114.672,44.35,114.695,114.699,114.69,114.69,55.59,True
'2018-02-19T01:19:00',114.671,114.683,114.671,114.679,99.15,114.689,114.697,114.686,114.694,115.66,False
'2018-02-19T01:20:00',114.677,114.684,114.666,114.669,105.57,114.692,114.7,114.682,114.686,120.28,True
'2018-02-19T01:21:00',114.67,114.707,114.662,114.702,151.03,114.684,114.72,114.678,114.718,164.18,False
'2018-02-19T01:22:00',114.701,114.702,114.67,114.69,107.39,114.716,114.716,114.685,114.705,119.61,False
'2018-02-19T01:23:00',114.69,114.691,114.681,114.684,72.77,114.705,114.706,114.697,114.701,70.56,True
'2018-02-19T01:24:00',114.685,114.699,114.684,114.697,78.19,114.704,114.714,114.703,114.711,92.2,False
'2018-02-19T01:25:00',114.695,114.695,114.681,114.682,68.47,114.711,114.711,114.698,114.701,75.16,True
'2018-02-19T01:26:00',114.681,114.69,114.681,114.689,85.42,114.7,114.705,114.7,114.705,74.23,True
'2018-02-19T01:27:00',114.691,114.71,114.69,114.708,87.28,114.708,114.727,114.705,114.726,123.99,True
'2018-02-19T01:28:00',114.709,114.737,114.702,114.721,146.71,114.727,114.755,114.721,114.739,177.48,True
'2018-02-19T01:29:00',114.72,114.745,114.719,114.743,100.36,114.737,114.761,114.737,114.761,98.33,False
'2018-02-19T01:30:00',114.743,114.748,114.722,114.739,180.37,114.76,114.766,114.74,114.757,157.67,False
'2018-02-19T01:31:00',114.739,114.739,114.714,114.718,97.76,114.756,114.756,114.731,114.737,101.81,False
'2018-02-19T01:32:00',114.717,114.722,114.713,114.719,100.22,114.737,114.739,114.73,114.734,89.88,False
'2018-02-19T01:33:00',114.717,114.732,114.715,114.717,83.65,114.736,114.744,114.73,114.732,82.0,True
'2018-02-19T01:34:00',114.716,114.732,114.712,114.717,118.22,114.732,114.748,114.726,114.735,120.26,False
'2018-02-19T01:35:00',114.717,114.719,114.686,114.688,138.47,114.734,114.736,114.702,114.709,113.16,False
'2018-02-19T01:36:00',114.69,114.698,114.686,114.686,86.22,114.706,114.713,114.703,114.703,81.43,False
'2018-02-19T01:37:00',114.687,114.694,114.669,114.669,73.92,114.703,114.709,114.685,114.685,78.33,False
'2018-02-19T01:38:00',114.68,114.68,114.654,114.663,124.62,114.685,114.693,114.673,114.682,120.64,True
'2018-02-19T01:39:00',114.662,114.676,114.653,114.672,159.98,114.68,114.694,114.67,114.692,184.14,False
'2018-02-19T01:40:00',114.673,114.678,114.655,114.662,103.14,114.692,114.696,114.673,114.681,111.31,False
'2018-02-19T01:41:00',114.662,114.666,114.646,114.656,89.05,114.68,114.682,114.663,114.674,107.85,False
'2018-02-19T01:42:00',114.656,114.659,114.649,114.649,58.34,114.673,114.675,114.665,114.667,47.73,True
'2018-02-19T01:43:00',114.648,114.663,114.646,114.653,106.36,114.667,114.677,114.664,114.671,109.81,True
'2018-02-19T01:44:00',114.653,114.662,114.639,114.659,159.62,114.669,114.68,114.656,114.677,176.9,True
'2018-02-19T01:45:00',114.662,114.662,114.648,114.661,157.17,114.678,114.679,114.666,114.678,151.28,True
'2018-02-19T01:46:00',114.662,114.666,114.655,114.665,84.07,114.678,114.685,114.674,114.685,108.25,False
'2018-02-19T01:47:00',114.665,114.671,114.66,114.666,91.68,114.684,114.688,114.678,114.682,108.0,False
'2018-02-19T01:48:00',114.666,114.67,114.648,114.662,118.18,114.683,114.688,114.666,114.681,155.3,False
'2018-02-19T01:49:00',114.665,114.665,114.632,114.636,134.52,114.682,114.682,114.65,114.656,141.66,True
'2018-02-19T01:50:00',114.637,114.656,114.62,114.655,159.24,114.655,114.675,114.635,114.671,176.52,True
'2018-02-19T01:51:00',114.658,114.666,114.655,114.665,113.63,114.671,114.684,114.67,114.684,155.23,True
'2018-02-19T01:52:00',114.665,114.687,114.665,114.679,123.53,114.684,114.703,114.683,114.698,148.85,False
'2018-02-19T01:53:00',114.68,114.701,114.671,114.672,177.27,114.698,114.718,114.688,114.692,192.41,False
'2018-02-19T01:54:00',114.673,114.674,114.59,114.617,297.52,114.691,114.692,114.606,114.637,295.64,True
'2018-02-19T01:55:00',114.616,114.636,114.571,114.632,187.94,114.634,114.652,114.586,114.642,197.32,True
'2018-02-19T01:56:00',114.636,114.659,114.635,114.65,111.41,114.645,114.676,114.645,114.666,117.49,False
'2018-02-19T01:57:00',114.65,114.658,114.633,114.64,126.11,114.666,114.676,114.651,114.657,139.18,False
'2018-02-19T01:58:00',114.64,114.641,114.626,114.638,104.28,114.657,114.659,114.643,114.655,119.8,False
'2018-02-19T01:59:00',114.638,114.641,114.622,114.634,98.81,114.657,114.658,114.638,114.651,97.15,False
'2018-02-19T02:00:00',114.631,114.634,114.627,114.63,76.12,114.65,114.651,114.643,114.645,82.48,False
'2018-02-19T02:01:00',114.63,114.63,114.606,114.61,83.43,114.647,114.648,114.623,114.628,80.7,True
'2018-02-19T02:02:00',114.611,114.622,114.611,114.618,78.96,114.628,114.641,114.627,114.631,68.55,False
'2018-02-19T02:03:00',114.618,114.618,114.597,114.602,105.62,114.632,114.633,114.616,114.618,122.09,True
'2018-02-19T02:04:00',114.604,114.604,114.597,114.604,54.92,114.62,114.622,114.613,114.622,54.16,True
'2018-02-19T02:05:00',114.603,114.633,114.603,114.631,60.46,114.619,114.649,114.619,114.649,61.9,False
'2018-02-19T02:06:00',114.632,114.632,114.627,114.629,58.58,114.649,114.649,114.644,114.647,61.74,True
'2018-02-19T02:07:00',114.628,114.659,114.628,114.659,87.5,114.648,114.678,114.647,114.678,84.71,False
'2018-02-19T02:08:00',114.662,114.662,114.642,114.643,69.49,114.679,114.679,114.658,114.661,59.47,False
'2018-02-19T02:09:00',114.643,114.644,114.629,114.634,74.91,114.66,114.662,114.647,114.651,93.91,False
'2018-02-19T02:10:00',114.633,114.647,114.62,114.626,84.34,114.651,114.666,114.639,114.643,94.35,True
'2018-02-19T02:11:00',114.626,114.631,114.619,114.631,91.24,114.642,114.649,114.635,114.649,84.39,True
'2018-02-19T02:12:00',114.631,114.637,114.63,114.631,95.09,114.648,114.656,114.648,114.65,92.13,False
'2018-02-19T02:13:00',114.631,114.631,114.611,114.611,115.39,114.647,114.647,114.627,114.629,112.11,False
'2018-02-19T02:14:00',114.609,114.613,114.605,114.606,53.15,114.627,114.633,114.622,114.623,54.41,False
'2018-02-19T02:15:00',114.606,114.61,114.596,114.596,82.18,114.623,114.63,114.612,114.613,98.97,False
'2018-02-19T02:16:00',114.596,114.596,114.582,114.589,63.41,114.612,114.613,114.599,114.604,57.98,True
'2018-02-19T02:17:00',114.589,114.599,114.589,114.591,50.7,114.605,114.618,114.604,114.608,57.83,True
'2018-02-19T02:18:00',114.591,114.595,114.587,114.593,26.3,114.607,114.612,114.606,114.608,27.14,True
'2018-02-19T02:19:00',114.593,114.605,114.593,114.602,58.67,114.61,114.623,114.609,114.62,78.3,False
'2018-02-19T02:20:00',114.603,114.605,114.591,114.593,78.54,114.62,114.623,114.609,114.609,96.78,True
'2018-02-19T02:21:00',114.593,114.6,114.593,114.597,48.43,114.61,114.619,114.609,114.615,55.53,False
'2018-02-19T02:22:00',114.596,114.597,114.58,114.58,91.67,114.616,114.616,114.599,114.6,114.89,False
'2018-02-19T02:23:00',114.579,114.579,114.542,114.557,110.58,114.6,114.6,114.558,114.574,132.26,True
'2018-02-19T02:24:00',114.557,114.572,114.557,114.568,55.71,114.575,114.586,114.575,114.581,71.49,True
'2018-02-19T02:25:00',114.567,114.578,114.566,114.574,81.32,114.582,114.595,114.582,114.593,87.63,True
'2018-02-19T02:26:00',114.575,114.601,114.575,114.578,74.21,114.589,114.615,114.589,114.596,81.07,False
'2018-02-19T02:27:00',114.578,114.582,114.529,114.534,87.22,114.597,114.599,114.545,114.552,94.57,True
'2018-02-19T02:28:00',114.536,114.547,114.533,114.54,72.58,114.554,114.562,114.546,114.557,83.15,False
'2018-02-19T02:29:00',114.54,114.546,114.514,114.514,87.35,114.558,114.563,114.53,114.53,83.65,True
'2018-02-19T02:30:00',114.511,114.531,114.511,114.527,73.02,114.53,114.547,114.53,114.542,62.68,True
'2018-02-19T02:31:00',114.527,114.57,114.526,114.557,111.62,114.541,114.587,114.541,114.573,108.85,False
'2018-02-19T02:32:00',114.557,114.557,114.541,114.547,63.42,114.573,114.573,114.557,114.564,63.99,True
'2018-02-19T02:33:00',114.547,114.553,114.547,114.548,52.52,114.563,114.57,114.562,114.563,38.86,True
'2018-02-19T02:34:00',114.547,114.568,114.547,114.567,97.6,114.564,114.584,114.564,114.584,90.05,False
'2018-02-19T02:35:00',114.567,114.569,114.563,114.567,81.39,114.583,114.586,114.58,114.583,59.37,False
'2018-02-19T02:36:00',114.567,114.567,114.554,114.558,57.93,114.584,114.584,114.57,114.574,55.16,True
'2018-02-19T02:37:00',114.556,114.561,114.551,114.558,33.29,114.573,114.578,114.567,114.575,31.02,False
'2018-02-19T02:38:00',114.559,114.561,114.546,114.546,42.19,114.576,114.578,114.561,114.561,41.27,False
'2018-02-19T02:39:00',114.541,114.542,114.525,114.534,85.93,114.558,114.56,114.543,114.55,64.23,True
'2018-02-19T02:40:00',114.533,114.553,114.529,114.551,88.58,114.548,114.57,114.544,114.567,79.7,False
'2018-02-19T02:41:00',114.551,114.568,114.534,114.546,120.57,114.566,114.582,114.551,114.561,124.45,False
'2018-02-19T02:42:00',114.543,114.549,114.524,114.524,83.38,114.559,114.563,114.541,114.541,73.52,True
'2018-02-19T02:43:00',114.524,114.54,114.511,114.539,83.91,114.541,114.558,114.524,114.556,87.35,False
'2018-02-19T02:44:00',114.543,114.546,114.538,114.538,36.97,114.558,114.563,114.553,114.554,41.35,False
'2018-02-19T02:45:00',114.538,114.554,114.526,114.526,121.4,114.555,114.572,114.546,114.547,118.61,False
'2018-02-19T02:46:00',114.527,114.536,114.519,114.519,79.38,114.547,114.554,114.535,114.535,87.69,False
'2018-02-19T02:47:00',114.519,114.525,114.501,114.505,107.57,114.535,114.543,114.514,114.522,107.91,False
'2018-02-19T02:48:00',114.503,114.508,114.501,114.502,77.39,114.519,114.525,114.516,114.519,77.52,True
'2018-02-19T02:49:00',114.502,114.508,114.501,114.503,27.24,114.518,114.524,114.516,114.521,29.64,True
'2018-02-19T02:50:00',114.502,114.523,114.502,114.512,150.83,114.519,114.54,114.519,114.529,149.5,True
'2018-02-19T02:51:00',114.519,114.541,114.516,114.536,160.27,114.533,114.555,114.532,114.553,144.36,True
'2018-02-19T02:52:00',114.535,114.546,114.53,114.54,77.26,114.554,114.562,114.547,114.556,68.29,True
'2018-02-19T02:53:00',114.541,114.559,114.538,114.556,59.58,114.556,114.574,114.553,114.572,67.98,False
'2018-02-19T02:54:00',114.555,114.558,114.548,114.554,62.21,114.569,114.572,114.563,114.567,71.99,True
'2018-02-19T02:55:00',114.554,114.59,114.551,114.585,77.65,114.568,114.604,114.564,114.598,88.24,False
'2018-02-19T02:56:00',114.585,114.592,114.575,114.584,75.09,114.597,114.607,114.588,114.599,85.52,False
'2018-02-19T02:57:00',114.584,114.585,114.549,114.551,60.31,114.599,114.6,114.561,114.564,68.37,False
'2018-02-19T02:58:00',114.551,114.551,114.525,114.532,66.18,114.566,114.566,114.54,114.547,68.66,False
'2018-02-19T02:59:00',114.535,114.538,114.511,114.519,98.16,114.55,114.55,114.524,114.534,91.12,False
'2018-02-19T03:00:00',114.524,114.525,114.509,114.515,64.84,114.54,114.54,114.516,114.53,73.21,True
'2018-02-19T03:01:00',114.515,114.531,114.515,114.527,69.79,114.53,114.545,114.53,114.543,83.28,False
'2018-02-19T03:02:00',114.527,114.537,114.527,114.527,23.59,114.544,114.552,114.543,114.543,27.89,False
'2018-02-19T03:03:00',114.526,114.538,114.515,114.515,53.07,114.544,114.551,114.534,114.534,64.17,True
'2018-02-19T03:04:00',114.516,114.525,114.513,114.525,34.73,114.534,114.541,114.531,114.541,33.82,True
'2018-02-19T03:05:00',114.524,114.534,114.512,114.528,93.64,114.541,114.552,114.529,114.543,81.95,False
'2018-02-19T03:06:00',114.528,114.533,114.513,114.52,74.3,114.543,114.551,114.532,114.538,75.83,True
'2018-02-19T03:07:00',114.52,114.537,114.52,114.528,95.44,114.538,114.556,114.538,114.545,111.38,False
'2018-02-19T03:08:00',114.529,114.529,114.518,114.524,94.22,114.548,114.548,114.535,114.54,81.8,False
'2018-02-19T03:09:00',114.525,114.533,114.518,114.52,94.79,114.542,114.552,114.536,114.538,97.89,False
'2018-02-19T03:10:00',114.522,114.529,114.492,114.495,105.24,114.538,114.547,114.51,114.514,113.55,True
'2018-02-19T03:11:00',114.495,114.51,114.491,114.503,67.08,114.514,114.528,114.509,114.521,66.31,False
'2018-02-19T03:12:00',114.502,114.513,114.497,114.501,80.51,114.521,114.528,114.514,114.514,83.48,True
'2018-02-19T03:13:00',114.498,114.514,114.491,114.51,113.4,114.514,114.532,114.509,114.529,114.15,False
'2018-02-19T03:14:00',114.51,114.511,114.495,114.495,87.1,114.528,114.529,114.512,114.512,66.67,True
'2018-02-19T03:15:00',114.495,114.517,114.495,114.512,95.25,114.513,114.533,114.513,114.53,79.84,False
'2018-02-19T03:16:00',114.511,114.515,114.504,114.508,49.97,114.53,114.533,114.523,114.526,42.09,False
'2018-02-19T03:17:00',114.508,114.508,114.488,114.488,48.79,114.526,114.526,114.506,114.508,45.0,True
'2018-02-19T03:18:00',114.488,114.497,114.483,114.494,80.79,114.506,114.513,114.501,114.512,76.78,False
'2018-02-19T03:19:00',114.492,114.502,114.49,114.49,35.48,114.51,114.518,114.508,114.509,28.72,False
'2018-02-19T03:20:00',114.49,114.493,114.48,114.488,45.43,114.508,114.512,114.5,114.503,43.7,True
'2018-02-19T03:21:00',114.487,114.5,114.482,114.496,59.87,114.503,114.517,114.501,114.512,58.57,True
'2018-02-19T03:22:00',114.494,114.502,114.491,114.497,34.49,114.512,114.52,114.51,114.515,30.58,True
'2018-02-19T03:23:00',114.498,114.502,114.498,114.499,28.93,114.515,114.52,114.515,114.519,26.27,True
'2018-02-19T03:24:00',114.501,114.504,114.497,114.504,32.29,114.519,114.524,114.515,114.524,33.03,True
'2018-02-19T03:25:00',114.507,114.513,114.507,114.51,49.21,114.524,114.531,114.524,114.526,52.23,False
'2018-02-19T03:26:00',114.511,114.513,114.505,114.507,76.15,114.528,114.53,114.522,114.525,92.75,False
'2018-02-19T03:27:00',114.508,114.509,114.497,114.499,87.49,114.525,114.526,114.512,114.512,134.53,True
'2018-02-19T03:28:00',114.497,114.507,114.497,114.501,45.73,114.513,114.523,114.512,114.52,60.96,True
'2018-02-19T03:29:00',114.503,114.508,114.497,114.503,63.72,114.521,114.526,114.515,114.519,76.43,True
'2018-02-19T03:30:00',114.5,114.508,114.491,114.508,129.88,114.516,114.525,114.508,114.525,150.8,False
'2018-02-19T03:31:00',114.507,114.508,114.499,114.505,55.59,114.525,114.526,114.517,114.522,77.11,False
'2018-02-19T03:32:00',114.507,114.507,114.498,114.501,53.45,114.524,114.525,114.514,114.519,50.19,True
'2018-02-19T03:33:00',114.502,114.509,114.496,114.507,53.37,114.519,114.527,114.513,114.523,45.06,False
'2018-02-19T03:34:00',114.509,114.509,114.497,114.504,32.24,114.524,114.524,114.513,114.523,30.41,False
'2018-02-19T03:35:00',114.506,114.506,114.495,114.497,62.05,114.52,114.522,114.511,114.515,62.4,True
'2018-02-19T03:36:00',114.497,114.513,114.497,114.508,89.92,114.515,114.532,114.515,114.526,77.59,False
'2018-02-19T03:37:00',114.509,114.509,114.505,114.506,51.24,114.526,114.527,114.522,114.524,43.73,False
'2018-02-19T03:38:00',114.506,114.506,114.497,114.498,53.58,114.526,114.526,114.514,114.516,61.32,True
'2018-02-19T03:39:00',114.497,114.505,114.494,114.504,86.52,114.517,114.523,114.513,114.522,82.47,False
'2018-02-19T03:40:00',114.505,114.505,114.501,114.501,18.11,114.524,114.524,114.519,114.519,18.33,True
'2018-02-19T03:41:00',114.504,114.516,114.501,114.506,37.12,114.519,114.531,114.519,114.523,41.76,False
'2018-02-19T03:42:00',114.505,114.508,114.504,114.504,56.56,114.522,114.525,114.521,114.522,68.04,True
'2018-02-19T03:43:00',114.502,114.506,114.502,114.506,15.91,114.52,114.524,114.52,114.523,11.33,True
'2018-02-19T03:44:00',114.506,114.518,114.503,114.518,37.59,114.523,114.531,114.522,114.531,28.83,False
'2018-02-19T03:45:00',114.517,114.52,114.511,114.512,74.59,114.533,114.535,114.528,114.531,103.51,True
'2018-02-19T03:46:00',114.512,114.514,114.509,114.513,84.74,114.53,114.531,114.526,114.53,74.91,False
'2018-02-19T03:47:00',114.513,114.516,114.507,114.507,46.98,114.531,114.533,114.52,114.52,52.54,True
'2018-02-19T03:48:00',114.505,114.51,114.503,114.51,41.45,114.519,114.524,114.517,114.524,31.12,False
'2018-02-19T03:49:00',114.512,114.512,114.506,114.507,29.57,114.524,114.524,114.519,114.52,22.61,True
'2018-02-19T03:50:00',114.508,114.515,114.508,114.514,43.29,114.52,114.529,114.52,114.529,61.62,False
'2018-02-19T03:51:00',114.512,114.515,114.508,114.509,25.95,114.532,114.532,114.524,114.525,35.77,False
'2018-02-19T03:52:00',114.509,114.509,114.5,114.501,53.65,114.524,114.524,114.519,114.519,33.85,False
'2018-02-19T03:53:00',114.502,114.502,114.495,114.5,24.41,114.519,114.519,114.51,114.515,26.2,True
'2018-02-19T03:54:00',114.498,114.501,114.496,114.501,41.23,114.515,114.517,114.512,114.517,36.0,False
'2018-02-19T03:55:00',114.501,114.504,114.493,114.499,52.91,114.517,114.522,114.511,114.517,49.74,False
'2018-02-19T03:56:00',114.498,114.514,114.484,114.485,50.65,114.517,114.529,114.502,114.502,61.28,False
'2018-02-19T03:57:00',114.487,114.487,114.465,114.472,71.32,114.502,114.502,114.482,114.491,81.37,False
'2018-02-19T03:58:00',114.472,114.474,114.464,114.469,59.38,114.491,114.491,114.48,114.485,76.64,True
'2018-02-19T03:59:00',114.466,114.489,114.465,114.481,62.71,114.485,114.507,114.485,114.499,72.4,True
'2018-02-19T04:00:00',114.48,114.493,114.479,114.491,42.75,114.499,114.509,114.495,114.509,99.54,True
'2018-02-19T04:01:00',114.493,114.536,114.493,114.536,119.1,114.508,114.555,114.508,114.554,151.23,False
'2018-02-19T04:02:00',114.537,114.537,114.526,114.533,61.7,114.554,114.555,114.544,114.552,74.66,True
'2018-02-19T04:03:00',114.533,114.537,114.527,114.536,58.32,114.552,114.555,114.544,114.553,69.25,False
'2018-02-19T04:04:00',114.535,114.553,114.525,114.527,122.01,114.553,114.569,114.544,114.545,129.23,False
'2018-02-19T04:05:00',114.526,114.527,114.523,114.524,85.46,114.545,114.545,114.54,114.542,75.0,True
'2018-02-19T04:06:00',114.524,114.529,114.523,114.529,37.38,114.542,114.547,114.542,114.547,33.8,True
'2018-02-19T04:07:00',114.529,114.534,114.529,114.534,35.9,114.547,114.551,114.547,114.551,44.47,True
'2018-02-19T04:08:00',114.533,114.55,114.533,114.546,26.35,114.551,114.568,114.551,114.565,32.42,False
'2018-02-19T04:09:00',114.546,114.546,114.535,114.54,21.06,114.565,114.565,114.552,114.558,24.69,True
'2018-02-19T04:10:00',114.54,114.549,114.54,114.546,34.77,114.558,114.567,114.558,114.566,42.96,True
'2018-02-19T04:11:00',114.546,114.553,114.546,114.547,40.48,114.566,114.571,114.565,114.566,44.54,True
'2018-02-19T04:12:00',114.548,114.554,114.547,114.553,24.91,114.564,114.573,114.564,114.572,26.99,True
'2018-02-19T04:13:00',114.553,114.57,114.552,114.563,39.55,114.572,114.586,114.57,114.582,34.86,True
'2018-02-19T04:14:00',114.563,114.577,114.563,114.573,42.38,114.582,114.595,114.582,114.591,35.75,False
'2018-02-19T04:15:00',114.572,114.572,114.555,114.558,52.28,114.59,114.59,114.573,114.577,52.42,True
'2018-02-19T04:16:00',114.558,114.572,114.557,114.568,95.99,114.576,114.59,114.576,114.586,99.43,False
'2018-02-19T04:17:00',114.569,114.574,114.565,114.567,76.05,114.586,114.592,114.583,114.585,80.65,True
'2018-02-19T04:18:00',114.568,114.579,114.568,114.57,52.77,114.586,114.596,114.586,114.591,46.85,False
'2018-02-19T04:19:00',114.571,114.575,114.568,114.571,72.37,114.589,114.593,114.585,114.589,56.02,False
'2018-02-19T04:20:00',114.571,114.574,114.564,114.564,63.61,114.59,114.592,114.582,114.583,50.67,True
'2018-02-19T04:21:00',114.564,114.566,114.564,114.565,9.11,114.583,114.584,114.582,114.582,11.17,True
'2018-02-19T04:22:00',114.565,114.573,114.564,114.573,55.27,114.581,114.591,114.581,114.591,50.49,False
'2018-02-19T04:23:00',114.571,114.577,114.571,114.572,67.08,114.59,114.595,114.588,114.588,62.87,False
'2018-02-19T04:24:00',114.569,114.572,114.565,114.572,66.92,114.587,114.589,114.582,114.588,54.98,True
'2018-02-19T04:25:00',114.571,114.587,114.571,114.579,108.83,114.588,114.602,114.588,114.598,96.41,False
'2018-02-19T04:26:00',114.579,114.579,114.562,114.565,52.67,114.598,114.598,114.575,114.575,54.05,True
'2018-02-19T04:27:00',114.563,114.575,114.562,114.566,45.16,114.575,114.584,114.575,114.578,45.34,False
'2018-02-19T04:28:00',114.566,114.567,114.544,114.549,46.26,114.579,114.581,114.557,114.562,46.05,True
'2018-02-19T04:29:00',114.55,114.551,114.548,114.55,13.09,114.562,114.565,114.562,114.564,19.6,True
'2018-02-19T04:30:00',114.551,114.557,114.547,114.554,25.85,114.564,114.571,114.564,114.571,36.97,True
'2018-02-19T04:31:00',114.554,114.575,114.551,114.564,103.67,114.571,114.592,114.568,114.584,137.33,False
'2018-02-19T04:32:00',114.565,114.566,114.558,114.563,50.75,114.584,114.584,114.575,114.579,63.05,True
'2018-02-19T04:33:00',114.566,114.581,114.566,114.571,47.46,114.582,114.593,114.581,114.588,56.39,False
'2018-02-19T04:34:00',114.572,114.574,114.565,114.567,71.11,114.587,114.589,114.582,114.586,92.18,True
'2018-02-19T04:35:00',114.567,114.595,114.565,114.59,94.53,114.586,114.613,114.582,114.608,120.16,True
'2018-02-19T04:36:00',114.588,114.61,114.588,114.605,106.42,114.607,114.625,114.606,114.623,129.17,True
'2018-02-19T04:37:00',114.604,114.627,114.599,114.618,104.82,114.623,114.646,114.617,114.636,118.69,False
'2018-02-19T04:38:00',114.617,114.617,114.586,114.586,91.49,114.632,114.632,114.606,114.606,85.6,True
'2018-02-19T04:39:00',114.586,114.602,114.586,114.595,96.21,114.605,114.618,114.604,114.615,109.33,True
'2018-02-19T04:40:00',114.596,114.617,114.595,114.61,107.26,114.614,114.635,114.614,114.63,107.62,False
'2018-02-19T04:41:00',114.61,114.62,114.597,114.601,77.28,114.63,114.639,114.615,114.62,99.2,True
'2018-02-19T04:42:00',114.601,114.637,114.601,114.633,74.61,114.621,114.654,114.62,114.65,94.43,True
'2018-02-19T04:43:00',114.631,114.636,114.622,114.636,54.95,114.649,114.653,114.639,114.653,84.64,False
'2018-02-19T04:44:00',114.636,114.64,114.629,114.63,147.66,114.654,114.657,114.646,114.648,144.15,False
'2018-02-19T04:45:00',114.629,114.63,114.623,114.626,112.33,114.648,114.649,114.638,114.641,87.18,True
'2018-02-19T04:46:00',114.626,114.629,114.621,114.626,54.34,114.642,114.645,114.638,114.643,46.83,False
'2018-02-19T04:47:00',114.626,114.627,114.613,114.617,86.6,114.642,114.645,114.627,114.634,78.68,True
'2018-02-19T04:48:00',114.618,114.63,114.617,114.626,127.48,114.634,114.647,114.633,114.643,164.57,True
'2018-02-19T04:49:00',114.627,114.63,114.619,114.63,119.43,114.645,114.646,114.637,114.644,114.91,False
'2018-02-19T04:50:00',114.628,114.631,114.625,114.625,77.26,114.645,114.646,114.639,114.639,70.92,True
'2018-02-19T04:51:00',114.624,114.636,114.623,114.628,99.31,114.639,114.652,114.639,114.645,98.66,False
'2018-02-19T04:52:00',114.629,114.632,114.626,114.628,68.5,114.645,114.649,114.641,114.643,55.85,True
'2018-02-19T04:53:00',114.628,114.634,114.627,114.632,36.31,114.646,114.651,114.643,114.649,38.58,False
'2018-02-19T04:54:00',114.632,114.639,114.628,114.629,66.07,114.648,114.653,114.642,114.643,62.71,True
'2018-02-19T04:55:00',114.628,114.636,114.628,114.632,48.32,114.643,114.647,114.64,114.647,52.5,False
'2018-02-19T04:56:00',114.636,114.651,114.619,114.621,115.1,114.648,114.666,114.637,114.638,137.88,True
'2018-02-19T04:57:00',114.624,114.632,114.617,114.63,135.45,114.639,114.648,114.635,114.647,155.01,True
'2018-02-19T04:58:00',114.63,114.642,114.62,114.636,96.24,114.647,114.658,114.637,114.651,101.44,False
'2018-02-19T04:59:00',114.637,114.637,114.615,114.619,89.43,114.651,114.651,114.631,114.635,107.36,True
'2018-02-19T05:00:00',114.616,114.624,114.613,114.621,89.76,114.635,114.638,114.628,114.635,82.89,False
'2018-02-19T05:01:00',114.621,114.621,114.61,114.614,106.1,114.635,114.636,114.627,114.627,79.52,True
'2018-02-19T05:02:00',114.617,114.62,114.611,114.62,74.6,114.63,114.636,114.626,114.635,63.37,True
'2018-02-19T05:03:00',114.62,114.625,114.616,114.622,61.71,114.634,114.639,114.632,114.637,52.8,True
'2018-02-19T05:04:00',114.623,114.646,114.623,114.64,157.32,114.636,114.662,114.636,114.656,148.36,False
'2018-02-19T05:05:00',114.64,114.645,114.63,114.63,170.38,114.656,114.661,114.647,114.647,139.11,True
'2018-02-19T05:06:00',114.63,114.646,114.629,114.646,114.17,114.648,114.664,114.647,114.661,71.42,False
'2018-02-19T05:07:00',114.645,114.645,114.639,114.64,43.43,114.66,114.661,114.655,114.657,27.73,True
'2018-02-19T05:08:00',114.641,114.646,114.641,114.641,121.59,114.657,114.663,114.657,114.659,91.72,True
'2018-02-19T05:09:00',114.641,114.65,114.639,114.648,76.61,114.658,114.669,114.656,114.667,62.16,False
'2018-02-19T05:10:00',114.65,114.65,114.629,114.63,76.56,114.668,114.669,114.645,114.648,92.85,False
'2018-02-19T05:11:00',114.63,114.63,114.607,114.613,131.48,114.647,114.648,114.627,114.63,107.47,False
'2018-02-19T05:12:00',114.612,114.619,114.607,114.61,96.81,114.63,114.637,114.625,114.626,73.72,True
'2018-02-19T05:13:00',114.611,114.628,114.611,114.628,98.58,114.626,114.646,114.626,114.643,102.67,False
'2018-02-19T05:14:00',114.628,114.634,114.606,114.606,92.47,114.647,114.652,114.623,114.624,112.73,True
'2018-02-19T05:15:00',114.606,114.634,114.604,114.634,89.63,114.624,114.652,114.623,114.652,81.76,False
'2018-02-19T05:16:00',114.632,114.632,114.613,114.62,74.98,114.65,114.65,114.633,114.634,90.26,True
'2018-02-19T05:17:00',114.62,114.622,114.612,114.622,82.71,114.636,114.641,114.628,114.638,76.69,False
'2018-02-19T05:18:00',114.621,114.628,114.596,114.598,63.79,114.638,114.643,114.614,114.616,75.05,False
'2018-02-19T05:19:00',114.599,114.603,114.575,114.598,137.18,114.616,114.622,114.594,114.615,122.89,False
'2018-02-19T05:20:00',114.599,114.602,114.591,114.597,67.09,114.615,114.619,114.609,114.613,67.14,False
'2018-02-19T05:21:00',114.597,114.597,114.576,114.581,125.57,114.615,114.615,114.592,114.6,131.77,True
'2018-02-19T05:22:00',114.581,114.59,114.58,114.59,166.02,114.6,114.608,114.598,114.608,124.23,True
'2018-02-19T05:23:00',114.597,114.615,114.596,114.609,113.41,114.609,114.632,114.609,114.628,126.52,False
'2018-02-19T05:24:00',114.607,114.612,114.604,114.606,55.65,114.626,114.63,114.623,114.624,67.86,False
'2018-02-19T05:25:00',114.606,114.61,114.6,114.601,93.98,114.624,114.627,114.614,114.617,81.22,True
'2018-02-19T05:26:00',114.601,114.614,114.6,114.601,102.86,114.618,114.632,114.617,114.619,113.24,True
'2018-02-19T05:27:00',114.601,114.608,114.6,114.604,72.86,114.618,114.624,114.617,114.619,78.48,False
'2018-02-19T05:28:00',114.604,114.618,114.598,114.599,98.88,114.618,114.634,114.614,114.617,90.78,False
'2018-02-19T05:29:00',114.598,114.607,114.591,114.597,98.07,114.617,114.624,114.608,114.617,104.48,False
'2018-02-19T05:30:00',114.596,114.603,114.593,114.593,50.79,114.616,114.62,114.612,114.612,60.3,True
'2018-02-19T05:31:00',114.593,114.62,114.592,114.614,85.52,114.612,114.638,114.611,114.633,123.81,False
'2018-02-19T05:32:00',114.615,114.615,114.601,114.606,85.98,114.633,114.634,114.619,114.622,81.47,False
'2018-02-19T05:33:00',114.603,114.605,114.597,114.598,67.07,114.62,114.622,114.614,114.618,83.9,True
'2018-02-19T05:34:00',114.599,114.612,114.597,114.608,99.8,114.618,114.63,114.614,114.627,104.0,True
'2018-02-19T05:35:00',114.608,114.63,114.608,114.62,51.96,114.628,114.645,114.627,114.636,64.95,True
'2018-02-19T05:36:00',114.622,114.645,114.619,114.642,97.55,114.637,114.66,114.636,114.659,97.45,False
'2018-02-19T05:37:00',114.641,114.656,114.635,114.635,121.84,114.657,114.671,114.652,114.654,99.65,True
'2018-02-19T05:38:00',114.635,114.648,114.632,114.643,134.4,114.654,114.664,114.65,114.661,113.24,False
'2018-02-19T05:39:00',114.643,114.643,114.621,114.621,119.91,114.661,114.661,114.641,114.641,101.25,True
'2018-02-19T05:40:00',114.621,114.682,114.619,114.661,191.59,114.641,114.696,114.638,114.678,165.63,True
'2018-02-19T05:41:00',114.661,114.674,114.66,114.665,105.75,114.679,114.689,114.678,114.68,106.59,False
'2018-02-19T05:42:00',114.665,114.669,114.65,114.655,104.03,114.681,114.684,114.666,114.673,106.15,True
'2018-02-19T05:43:00',114.653,114.663,114.648,114.663,151.86,114.67,114.681,114.665,114.68,137.87,False
'2018-02-19T05:44:00',114.664,114.669,114.65,114.662,165.85,114.682,114.685,114.669,114.678,130.87,False
'2018-02-19T05:45:00',114.662,114.664,114.641,114.659,176.88,114.678,114.682,114.66,114.677,154.44,False
'2018-02-19T05:46:00',114.659,114.659,114.65,114.65,127.3,114.676,114.676,114.668,114.668,83.57,True
'2018-02-19T05:47:00',114.65,114.665,114.648,114.661,147.71,114.668,114.683,114.665,114.68,117.48,False
'2018-02-19T05:48:00',114.662,114.665,114.656,114.659,96.3,114.68,114.68,114.673,114.677,70.85,False
'2018-02-19T05:49:00',114.661,114.661,114.648,114.648,34.06,114.674,114.674,114.665,114.666,27.61,True
'2018-02-19T05:50:00',114.651,114.658,114.651,114.654,162.03,114.669,114.677,114.669,114.671,102.21,False
'2018-02-19T05:51:00',114.655,114.656,114.627,114.633,108.98,114.671,114.671,114.645,114.651,95.07,False
'2018-02-19T05:52:00',114.632,114.635,114.614,114.624,140.98,114.65,114.651,114.632,114.642,124.23,True
'2018-02-19T05:53:00',114.623,114.63,114.623,114.628,92.64,114.642,114.649,114.641,114.647,66.48,False
'2018-02-19T05:54:00',114.632,114.632,114.619,114.626,64.03,114.647,114.649,114.635,114.643,59.94,True
'2018-02-19T05:55:00',114.625,114.632,114.623,114.632,47.38,114.643,114.649,114.641,114.647,61.56,False
'2018-02-19T05:56:00',114.632,114.641,114.629,114.629,57.47,114.648,114.657,114.647,114.647,65.12,False
'2018-02-19T05:57:00',114.631,114.631,114.614,114.619,50.59,114.647,114.647,114.633,114.637,45.22,True
'2018-02-19T05:58:00',114.619,114.639,114.619,114.636,63.32,114.637,114.655,114.637,114.654,62.26,True
'2018-02-19T05:59:00',114.637,114.643,114.634,114.64,136.98,114.656,114.661,114.651,114.658,154.48,False
'2018-02-19T06:00:00',114.64,114.652,114.634,114.636,120.68,114.658,114.667,114.649,114.654,111.19,False
'2018-02-19T06:01:00',114.636,114.637,114.624,114.633,111.25,114.653,114.654,114.639,114.649,95.06,True
'2018-02-19T06:02:00',114.632,114.645,114.632,114.637,117.6,114.649,114.659,114.648,114.655,134.96,True
'2018-02-19T06:03:00',114.637,114.643,114.636,114.641,104.9,114.654,114.66,114.653,114.659,105.13,True
'2018-02-19T06:04:00',114.643,114.651,114.641,114.651,27.85,114.66,114.668,114.659,114.668,25.7,True
'2018-02-19T06:05:00',114.651,114.675,114.651,114.653,168.48,114.668,114.69,114.668,114.671,190.67,False
'2018-02-19T06:06:00',114.652,114.658,114.634,114.647,85.4,114.672,114.675,114.652,114.664,73.53,True
'2018-02-19T06:07:00',114.646,114.652,114.635,114.648,61.19,114.662,114.669,114.653,114.664,57.27,True
'2018-02-19T06:08:00',114.648,114.649,114.646,114.649,26.53,114.664,114.668,114.664,114.665,22.98,True
'2018-02-19T06:09:00',114.645,114.651,114.645,114.651,39.49,114.665,114.667,114.662,114.667,48.47,False
'2018-02-19T06:10:00',114.652,114.658,114.649,114.649,66.44,114.667,114.675,114.666,114.667,63.44,False
'2018-02-19T06:11:00',114.649,114.654,114.645,114.647,40.53,114.667,114.671,114.66,114.664,40.57,False
'2018-02-19T06:12:00',114.648,114.652,114.633,114.633,66.8,114.665,114.669,114.65,114.65,64.76,True
'2018-02-19T06:13:00',114.633,114.64,114.627,114.639,57.89,114.651,114.657,114.642,114.657,53.78,True
'2018-02-19T06:14:00',114.64,114.641,114.639,114.641,31.6,114.657,114.659,114.655,114.657,29.46,True
'2018-02-19T06:15:00',114.641,114.661,114.641,114.661,83.73,114.658,114.679,114.658,114.679,73.2,False
'2018-02-19T06:16:00',114.663,114.664,114.651,114.651,76.3,114.679,114.683,114.668,114.668,64.74,True
'2018-02-19T06:17:00',114.651,114.663,114.648,114.66,67.98,114.668,114.68,114.667,114.676,52.26,True
'2018-02-19T06:18:00',114.66,114.673,114.654,114.672,104.4,114.676,114.69,114.672,114.69,69.73,True
'2018-02-19T06:19:00',114.672,114.688,114.67,114.684,162.52,114.69,114.707,114.686,114.702,139.81,False
'2018-02-19T06:20:00',114.686,114.686,114.674,114.676,100.58,114.702,114.703,114.692,114.694,83.85,False
'2018-02-19T06:21:00',114.675,114.676,114.659,114.662,80.64,114.695,114.695,114.676,114.681,77.52,True
'2018-02-19T06:22:00',114.662,114.673,114.662,114.666,57.97,114.681,114.689,114.678,114.682,53.16,False
'2018-02-19T06:23:00',114.666,114.682,114.655,114.658,108.29,114.684,114.699,114.673,114.676,102.51,False
'2018-02-19T06:24:00',114.657,114.657,114.642,114.643,57.53,114.675,114.675,114.658,114.659,55.51,True
'2018-02-19T06:25:00',114.642,114.674,114.642,114.664,64.47,114.659,114.691,114.658,114.683,53.96,False
'2018-02-19T06:26:00',114.664,114.681,114.657,114.663,78.64,114.683,114.698,114.675,114.681,83.57,False
'2018-02-19T06:27:00',114.662,114.664,114.644,114.659,58.53,114.679,114.68,114.658,114.674,72.73,False
'2018-02-19T06:28:00',114.66,114.66,114.646,114.65,44.1,114.675,114.675,114.662,114.666,79.06,True
'2018-02-19T06:29:00',114.65,114.658,114.65,114.658,30.76,114.666,114.673,114.666,114.672,42.16,False
'2018-02-19T06:30:00',114.657,114.658,114.643,114.654,62.77,114.672,114.675,114.661,114.669,59.49,False
'2018-02-19T06:31:00',114.654,114.658,114.647,114.651,40.3,114.669,114.673,114.664,114.667,57.12,False
'2018-02-19T06:32:00',114.651,114.651,114.635,114.635,68.49,114.667,114.669,114.653,114.653,75.58,True
'2018-02-19T06:33:00',114.635,114.648,114.617,114.637,139.23,114.653,114.665,114.633,114.655,134.99,True
'2018-02-19T06:34:00',114.636,114.654,114.632,114.651,95.33,114.654,114.669,114.65,114.667,106.6,True
'2018-02-19T06:35:00',114.653,114.669,114.65,114.664,89.15,114.669,114.685,114.665,114.683,114.76,False
'2018-02-19T06:36:00',114.664,114.664,114.659,114.662,47.12,114.683,114.683,114.677,114.678,35.49,False
'2018-02-19T06:37:00',114.662,114.667,114.646,114.646,66.66,114.68,114.684,114.664,114.665,81.23,True
'2018-02-19T06:38:00',114.646,114.665,114.641,114.66,88.15,114.664,114.68,114.659,114.677,84.42,False
'2018-02-19T06:39:00',114.66,114.66,114.629,114.629,88.68,114.677,114.677,114.646,114.646,90.79,True
'2018-02-19T06:40:00',114.629,114.647,114.627,114.644,119.48,114.647,114.664,114.645,114.661,119.38,True
'2018-02-19T06:41:00',114.644,114.665,114.644,114.657,113.71,114.662,114.682,114.659,114.674,100.95,True
'2018-02-19T06:42:00',114.657,114.673,114.656,114.668,110.95,114.675,114.69,114.674,114.684,96.51,False
'2018-02-19T06:43:00',114.668,114.681,114.627,114.633,127.92,114.685,114.691,114.645,114.653,127.0,True
'2018-02-19T06:44:00',114.632,114.65,114.631,114.639,134.26,114.649,114.668,114.649,114.658,108.41,True
'2018-02-19T06:45:00',114.64,114.651,114.64,114.65,51.26,114.657,114.667,114.657,114.667,38.98,True
'2018-02-19T06:46:00',114.651,114.664,114.651,114.656,25.76,114.667,114.681,114.667,114.676,24.84,False
'2018-02-19T06:47:00',114.657,114.665,114.655,114.655,51.01,114.676,114.681,114.673,114.673,42.66,True
'2018-02-19T06:48:00',114.654,114.67,114.652,114.67,68.34,114.673,114.687,114.67,114.687,73.17,False
'2018-02-19T06:49:00',114.669,114.681,114.657,114.666,109.17,114.687,114.698,114.674,114.684,115.54,False
'2018-02-19T06:50:00',114.664,114.664,114.63,114.634,101.17,114.681,114.681,114.646,114.652,96.44,True
'2018-02-19T06:51:00',114.634,114.651,114.627,114.651,92.75,114.652,114.664,114.642,114.664,64.98,False
'2018-02-19T06:52:00',114.652,114.653,114.64,114.643,29.82,114.664,114.665,114.656,114.656,21.0,True
'2018-02-19T06:53:00',114.644,114.648,114.632,114.648,60.68,114.657,114.666,114.646,114.666,45.59,True
'2018-02-19T06:54:00',114.651,114.656,114.645,114.655,46.72,114.666,114.671,114.662,114.671,32.63,True
'2018-02-19T06:55:00',114.652,114.661,114.644,114.659,82.52,114.671,114.679,114.661,114.676,65.34,True
'2018-02-19T06:56:00',114.659,114.691,114.659,114.673,73.28,114.675,114.706,114.675,114.689,64.29,False
'2018-02-19T06:57:00',114.677,114.682,114.66,114.661,119.31,114.69,114.698,114.678,114.679,93.5,False
'2018-02-19T06:58:00',114.666,114.669,114.636,114.652,117.39,114.68,114.682,114.655,114.664,78.67,True
'2018-02-19T06:59:00',114.651,114.668,114.643,114.668,83.18,114.664,114.683,114.66,114.683,61.99,False
'2018-02-19T07:00:00',114.671,114.674,114.639,114.639,149.08,114.686,114.689,114.655,114.656,130.28,True
'2018-02-19T07:01:00',114.643,114.662,114.642,114.65,49.73,114.656,114.675,114.656,114.667,41.6,True
'2018-02-19T07:02:00',114.65,114.69,114.643,114.683,152.46,114.667,114.707,114.661,114.701,143.12,True
'2018-02-19T07:03:00',114.684,114.694,114.681,114.685,105.48,114.701,114.711,114.698,114.7,90.08,False
'2018-02-19T07:04:00',114.683,114.683,114.665,114.665,96.45,114.701,114.701,114.682,114.682,87.77,True
'2018-02-19T07:05:00',114.665,114.682,114.659,114.668,157.47,114.682,114.695,114.677,114.682,111.89,True
'2018-02-19T07:06:00',114.668,114.67,114.659,114.67,44.87,114.682,114.688,114.677,114.688,34.59,True
'2018-02-19T07:07:00',114.67,114.699,114.67,114.696,64.93,114.689,114.714,114.688,114.71,62.91,True
'2018-02-19T07:08:00',114.696,114.716,114.694,114.7,119.89,114.712,114.73,114.71,114.713,130.7,False
'2018-02-19T07:09:00',114.704,114.704,114.68,114.688,126.43,114.716,114.716,114.697,114.706,108.02,False
'2018-02-19T07:10:00',114.688,114.692,114.674,114.676,113.75,114.707,114.709,114.692,114.695,103.52,True
'2018-02-19T07:11:00',114.676,114.685,114.674,114.684,104.56,114.694,114.703,114.692,114.701,101.71,True
'2018-02-19T07:12:00',114.684,114.709,114.682,114.709,118.53,114.701,114.726,114.699,114.726,124.83,True
'2018-02-19T07:13:00',114.704,114.721,114.704,114.714,78.9,114.723,114.736,114.723,114.731,92.59,False
'2018-02-19T07:14:00',114.714,114.715,114.704,114.711,100.32,114.732,114.732,114.719,114.729,76.77,False
'2018-02-19T07:15:00',114.709,114.721,114.7,114.706,111.32,114.727,114.738,114.719,114.724,114.53,True
'2018-02-19T07:16:00',114.706,114.716,114.706,114.711,47.09,114.724,114.734,114.724,114.728,39.67,True
'2018-02-19T07:17:00',114.709,114.722,114.704,114.72,65.32,114.725,114.74,114.722,114.737,57.99,True
'2018-02-19T07:18:00',114.723,114.739,114.723,114.729,103.41,114.737,114.757,114.737,114.746,101.16,False
'2018-02-19T07:19:00',114.729,114.737,114.713,114.714,55.27,114.747,114.754,114.732,114.732,62.84,False
'2018-02-19T07:20:00',114.716,114.718,114.709,114.71,92.86,114.734,114.735,114.726,114.728,102.9,True
'2018-02-19T07:21:00',114.71,114.741,114.705,114.729,158.03,114.727,114.759,114.721,114.746,178.7,False
'2018-02-19T07:22:00',114.727,114.729,114.717,114.725,94.78,114.745,114.747,114.732,114.742,98.61,True
'2018-02-19T07:23:00',114.725,114.751,114.725,114.745,145.9,114.742,114.769,114.741,114.762,118.72,False
'2018-02-19T07:24:00',114.746,114.749,114.728,114.735,194.4,114.764,114.767,114.745,114.752,194.33,True
'2018-02-19T07:25:00',114.736,114.743,114.728,114.737,107.59,114.753,114.759,114.743,114.754,108.08,True
'2018-02-19T07:26:00',114.737,114.763,114.733,114.752,111.39,114.755,114.781,114.752,114.77,110.56,False
'2018-02-19T07:27:00',114.751,114.755,114.734,114.744,126.33,114.769,114.773,114.749,114.76,146.73,False
'2018-02-19T07:28:00',114.742,114.747,114.733,114.738,98.86,114.76,114.765,114.746,114.752,104.27,False
'2018-02-19T07:29:00',114.738,114.74,114.728,114.731,62.34,114.753,114.758,114.746,114.746,69.14,True
'2018-02-19T07:30:00',114.731,114.741,114.731,114.74,56.71,114.749,114.758,114.749,114.756,62.97,False
'2018-02-19T07:31:00',114.741,114.753,114.727,114.731,72.3,114.758,114.77,114.745,114.747,66.74,False
'2018-02-19T07:32:00',114.731,114.731,114.718,114.721,59.79,114.747,114.747,114.733,114.739,69.24,True
'2018-02-19T07:33:00',114.722,114.729,114.72,114.722,61.26,114.74,114.747,114.737,114.74,67.75,True
'2018-02-19T07:34:00',114.723,114.729,114.716,114.724,49.21,114.739,114.746,114.734,114.742,64.51,True
'2018-02-19T07:35:00',114.724,114.727,114.723,114.727,14.63,114.742,114.746,114.739,114.746,10.93,False
'2018-02-19T07:36:00',114.73,114.732,114.721,114.728,56.19,114.745,114.75,114.74,114.744,59.05,False
'2018-02-19T07:37:00',114.727,114.728,114.721,114.725,15.16,114.744,114.746,114.739,114.742,15.24,True
'2018-02-19T07:38:00',114.724,114.742,114.724,114.734,66.35,114.741,114.76,114.741,114.752,62.03,True
'2018-02-19T07:39:00',114.733,114.745,114.733,114.742,37.02,114.753,114.762,114.752,114.761,39.4,True
'2018-02-19T07:40:00',114.743,114.746,114.739,114.746,23.34,114.759,114.762,114.756,114.762,28.74,True
'2018-02-19T07:41:00',114.746,114.755,114.746,114.749,22.12,114.763,114.772,114.762,114.766,29.26,False
'2018-02-19T07:42:00',114.75,114.752,114.739,114.739,45.7,114.766,114.769,114.755,114.755,48.84,False
'2018-02-19T07:43:00',114.739,114.739,114.725,114.726,36.83,114.751,114.752,114.74,114.741,37.99,True
'2018-02-19T07:44:00',114.725,114.74,114.718,114.74,64.35,114.74,114.755,114.731,114.755,62.92,False
'2018-02-19T07:45:00',114.738,114.75,114.727,114.727,89.97,114.755,114.764,114.741,114.742,96.68,False
'2018-02-19T07:46:00',114.729,114.732,114.714,114.715,63.73,114.745,114.748,114.728,114.729,62.55,True
'2018-02-19T07:47:00',114.714,114.725,114.709,114.725,43.3,114.728,114.74,114.725,114.739,49.07,False
'2018-02-19T07:48:00',114.727,114.73,114.719,114.719,69.35,114.74,114.745,114.733,114.733,72.47,True
'2018-02-19T07:49:00',114.715,114.729,114.704,114.728,98.83,114.73,114.744,114.719,114.744,108.82,True
'2018-02-19T07:50:00',114.727,114.737,114.722,114.733,101.44,114.744,114.753,114.736,114.747,110.65,False
'2018-02-19T07:51:00',114.733,114.734,114.726,114.729,75.71,114.747,114.747,114.738,114.742,81.93,False
'2018-02-19T07:52:00',114.729,114.741,114.715,114.723,74.4,114.741,114.756,114.729,114.74,79.46,True
'2018-02-19T07:53:00',114.721,114.729,114.719,114.727,28.06,114.736,114.745,114.736,114.744,33.85,True
'2018-02-19T07:54:00',114.726,114.736,114.715,114.731,93.45,114.744,114.75,114.731,114.746,94.9,True
'2018-02-19T07:55:00',114.73,114.735,114.716,114.732,72.05,114.747,114.75,114.734,114.749,79.69,True
'2018-02-19T07:56:00',114.73,114.749,114.73,114.744,71.95,114.748,114.767,114.747,114.761,67.24,True
'2018-02-19T07:57:00',114.745,114.758,114.745,114.756,46.72,114.762,114.776,114.762,114.773,52.59,False
'2018-02-19T07:58:00',114.756,114.756,114.744,114.744,18.17,114.773,114.774,114.762,114.762,15.61,True
'2018-02-19T07:59:00',114.745,114.75,114.745,114.749,27.43,114.763,114.768,114.763,114.767,25.74,False
'2018-02-19T08:00:00',114.75,114.77,114.743,114.747,83.71,114.768,114.784,114.758,114.764,64.1,False
'2018-02-19T08:01:00',114.747,114.749,114.715,114.725,180.02,114.759,114.765,114.727,114.737,126.71,False
'2018-02-19T08:02:00',114.725,114.733,114.718,114.722,135.61,114.738,114.749,114.731,114.734,92.1,False
'2018-02-19T08:03:00',114.722,114.728,114.7,114.7,148.23,114.734,114.743,114.715,114.716,104.35,True
'2018-02-19T08:04:00',114.699,114.726,114.691,114.719,153.25,114.716,114.741,114.706,114.734,131.88,False
'2018-02-19T08:05:00',114.72,114.721,114.691,114.698,99.5,114.735,114.738,114.708,114.714,92.41,True
'2018-02-19T08:06:00',114.699,114.717,114.696,114.714,81.81,114.716,114.732,114.713,114.731,75.18,False
'2018-02-19T08:07:00',114.715,114.715,114.706,114.708,39.83,114.731,114.731,114.722,114.722,33.04,False
'2018-02-19T08:08:00',114.708,114.716,114.688,114.69,89.19,114.722,114.728,114.705,114.707,73.86,True
'2018-02-19T08:09:00',114.69,114.698,114.682,114.698,103.63,114.706,114.714,114.7,114.714,77.8,True
'2018-02-19T08:10:00',114.697,114.72,114.696,114.708,99.89,114.713,114.735,114.713,114.725,83.63,True
'2018-02-19T08:11:00',114.706,114.715,114.697,114.711,72.21,114.722,114.729,114.715,114.727,81.36,False
'2018-02-19T08:12:00',114.71,114.711,114.695,114.708,100.35,114.726,114.726,114.712,114.723,85.97,False
'2018-02-19T08:13:00',114.706,114.713,114.694,114.694,104.25,114.722,114.726,114.71,114.712,93.76,False
'2018-02-19T08:14:00',114.695,114.695,114.672,114.682,148.68,114.711,114.712,114.691,114.695,161.33,False
'2018-02-19T08:15:00',114.681,114.685,114.672,114.681,129.07,114.695,114.699,114.688,114.695,105.71,False
'2018-02-19T08:16:00',114.68,114.683,114.673,114.675,84.87,114.695,114.699,114.69,114.691,62.24,True
'2018-02-19T08:17:00',114.674,114.694,114.66,114.682,262.86,114.692,114.709,114.677,114.698,221.38,True
'2018-02-19T08:18:00',114.68,114.691,114.643,114.684,275.34,114.697,114.704,114.658,114.702,230.78,False
'2018-02-19T08:19:00',114.677,114.679,114.663,114.665,96.08,114.691,114.694,114.68,114.681,83.73,True
'2018-02-19T08:20:00',114.665,114.697,114.655,114.677,262.73,114.681,114.714,114.67,114.693,232.06,False
'2018-02-19T08:21:00',114.676,114.676,114.649,114.649,141.28,114.692,114.692,114.665,114.665,133.51,True
'2018-02-19T08:22:00',114.646,114.675,114.645,114.658,129.66,114.663,114.692,114.662,114.676,144.07,False
'2018-02-19T08:23:00',114.658,114.659,114.63,114.634,133.82,114.675,114.676,114.641,114.644,106.8,False
'2018-02-19T08:24:00',114.635,114.635,114.62,114.626,131.3,114.644,114.644,114.632,114.64,95.81,False
'2018-02-19T08:25:00',114.627,114.628,114.585,114.592,154.71,114.641,114.641,114.597,114.606,123.89,True
'2018-02-19T08:26:00',114.592,114.635,114.574,114.635,170.88,114.606,114.65,114.588,114.648,145.85,True
'2018-02-19T08:27:00',114.635,114.668,114.634,114.645,239.74,114.651,114.686,114.651,114.661,202.41,True
'2018-02-19T08:28:00',114.644,114.657,114.637,114.649,124.3,114.662,114.674,114.654,114.666,111.08,False
'2018-02-19T08:29:00',114.649,114.653,114.636,114.649,132.86,114.666,114.669,114.653,114.665,129.11,True
'2018-02-19T08:30:00',114.647,114.659,114.634,114.651,129.14,114.663,114.675,114.649,114.668,132.09,False
'2018-02-19T08:31:00',114.652,114.659,114.633,114.646,111.77,114.669,114.675,114.65,114.661,129.75,False
'2018-02-19T08:32:00',114.647,114.651,114.63,114.638,94.58,114.661,114.667,114.647,114.653,99.38,False
'2018-02-19T08:33:00',114.638,114.643,114.624,114.634,74.85,114.653,114.657,114.638,114.649,78.52,True
'2018-02-19T08:34:00',114.632,114.645,114.625,114.639,72.69,114.648,114.661,114.642,114.655,87.62,False
'2018-02-19T08:35:00',114.639,114.639,114.612,114.634,127.75,114.656,114.656,114.629,114.65,139.95,True
'2018-02-19T08:36:00',114.636,114.661,114.636,114.659,99.62,114.653,114.674,114.653,114.674,122.52,True
'2018-02-19T08:37:00',114.659,114.667,114.65,114.666,66.47,114.675,114.683,114.665,114.681,60.55,True
'2018-02-19T08:38:00',114.665,114.703,114.665,114.692,82.26,114.681,114.717,114.681,114.708,85.39,True
'2018-02-19T08:39:00',114.696,114.705,114.692,114.699,97.46,114.71,114.719,114.708,114.714,75.65,False
'2018-02-19T08:40:00',114.697,114.704,114.688,114.697,109.66,114.715,114.718,114.704,114.711,90.42,True
'2018-02-19T08:41:00',114.696,114.722,114.696,114.72,185.58,114.71,114.737,114.71,114.736,145.3,False
'2018-02-19T08:42:00',114.721,114.724,114.706,114.717,80.55,114.735,114.737,114.719,114.733,115.1,True
'2018-02-19T08:43:00',114.717,114.736,114.711,114.724,109.09,114.733,114.749,114.723,114.738,126.06,True
'2018-02-19T08:44:00',114.728,114.734,114.719,114.734,70.2,114.738,114.747,114.733,114.747,72.81,False
'2018-02-19T08:45:00',114.734,114.743,114.708,114.71,84.18,114.751,114.755,114.721,114.722,106.15,False
'2018-02-19T08:46:00',114.709,114.715,114.682,114.689,121.74,114.722,114.727,114.695,114.702,121.31,False
'2018-02-19T08:47:00',114.689,114.699,114.676,114.685,136.72,114.701,114.713,114.693,114.701,146.54,True
'2018-02-19T08:48:00',114.685,114.695,114.676,114.692,151.62,114.7,114.709,114.69,114.705,169.68,True
'2018-02-19T08:49:00',114.691,114.698,114.687,114.694,109.05,114.705,114.713,114.701,114.71,123.22,True
'2018-02-19T08:50:00',114.695,114.734,114.695,114.727,187.32,114.71,114.749,114.71,114.74,187.11,True
'2018-02-19T08:51:00',114.728,114.75,114.724,114.746,112.51,114.74,114.764,114.738,114.762,112.02,True
'2018-02-19T08:52:00',114.746,114.763,114.745,114.747,114.09,114.762,114.773,114.758,114.761,125.72,False
'2018-02-19T08:53:00',114.748,114.751,114.733,114.733,103.87,114.763,114.765,114.749,114.749,117.61,True
'2018-02-19T08:54:00',114.733,114.737,114.725,114.736,71.75,114.749,114.749,114.742,114.749,57.75,True
'2018-02-19T08:55:00',114.735,114.775,114.73,114.754,128.65,114.749,114.79,114.746,114.77,113.45,True
'2018-02-19T08:56:00',114.754,114.78,114.75,114.779,141.45,114.77,114.794,114.767,114.79,148.2,True
'2018-02-19T08:57:00',114.775,114.793,114.768,114.79,93.44,114.79,114.805,114.781,114.805,99.82,True
'2018-02-19T08:58:00',114.789,114.807,114.787,114.8,122.6,114.805,114.815,114.802,114.815,131.54,True
'2018-02-19T08:59:00',114.802,114.835,114.801,114.826,144.88,114.815,114.851,114.814,114.842,160.1,True
'2018-02-19T09:00:00',114.824,114.846,114.818,114.839,166.84,114.836,114.862,114.833,114.853,174.71,False
'2018-02-19T09:01:00',114.838,114.851,114.828,114.833,164.3,114.851,114.866,114.844,114.849,148.35,False
'2018-02-19T09:02:00',114.832,114.835,114.815,114.817,140.28,114.848,114.85,114.829,114.833,114.4,False
'2018-02-19T09:03:00',114.821,114.831,114.793,114.797,111.09,114.833,114.845,114.808,114.812,106.11,False
'2018-02-19T09:04:00',114.797,114.802,114.772,114.782,129.5,114.814,114.817,114.787,114.798,124.83,True
'2018-02-19T09:05:00',114.783,114.809,114.776,114.808,198.04,114.796,114.824,114.792,114.824,212.74,False
'2018-02-19T09:06:00',114.808,114.812,114.775,114.788,145.44,114.822,114.825,114.788,114.803,129.72,True
'2018-02-19T09:07:00',114.788,114.815,114.788,114.806,181.71,114.801,114.83,114.801,114.82,193.6,True
'2018-02-19T09:08:00',114.805,114.82,114.798,114.816,199.03,114.82,114.837,114.815,114.831,161.57,True
'2018-02-19T09:09:00',114.816,114.857,114.81,114.841,188.51,114.831,114.87,114.823,114.858,172.76,False
'2018-02-19T09:10:00',114.842,114.846,114.83,114.83,190.6,114.859,114.861,114.845,114.847,188.05,True
'2018-02-19T09:11:00',114.831,114.836,114.817,114.835,97.0,114.846,114.852,114.833,114.852,100.28,False
'2018-02-19T09:12:00',114.835,114.836,114.81,114.816,108.77,114.852,114.852,114.827,114.831,112.31,False
'2018-02-19T09:13:00',114.814,114.82,114.807,114.811,86.29,114.831,114.834,114.822,114.828,96.02,True
'2018-02-19T09:14:00',114.811,114.821,114.794,114.819,146.85,114.825,114.837,114.808,114.837,164.14,True
'2018-02-19T09:15:00',114.819,114.824,114.81,114.824,104.6,114.837,114.84,114.826,114.84,112.06,True
'2018-02-19T09:16:00',114.823,114.828,114.821,114.825,65.84,114.835,114.843,114.832,114.84,89.89,True
'2018-02-19T09:17:00',114.826,114.835,114.824,114.828,58.73,114.84,114.85,114.837,114.842,88.67,False
'2018-02-19T09:18:00',114.828,114.83,114.819,114.824,59.48,114.838,114.844,114.833,114.839,74.97,True
'2018-02-19T09:19:00',114.825,114.839,114.825,114.838,75.33,114.84,114.853,114.84,114.851,77.83,True
'2018-02-19T09:20:00',114.837,114.851,114.837,114.848,113.29,114.851,114.866,114.85,114.862,127.52,False
'2018-02-19T09:21:00',114.848,114.848,114.842,114.846,60.41,114.863,114.863,114.856,114.862,66.73,False
'2018-02-19T09:22:00',114.846,114.849,114.819,114.837,136.22,114.862,114.865,114.834,114.852,151.79,False
'2018-02-19T09:23:00',114.837,114.844,114.8,114.802,208.88,114.852,114.858,114.817,114.817,175.75,False
'2018-02-19T09:24:00',114.802,114.804,114.783,114.785,189.26,114.816,114.819,114.798,114.8,197.46,True
'2018-02-19T09:25:00',114.785,114.812,114.785,114.801,105.14,114.8,114.826,114.8,114.815,116.06,True
'2018-02-19T09:26:00',114.803,114.808,114.794,114.804,153.77,114.816,114.823,114.809,114.816,123.36,True
'2018-02-19T09:27:00',114.804,114.819,114.803,114.818,109.03,114.816,114.832,114.816,114.832,86.27,False
'2018-02-19T09:28:00',114.819,114.823,114.812,114.816,98.36,114.832,114.838,114.829,114.833,95.64,True
'2018-02-19T09:29:00',114.816,114.852,114.813,114.852,128.33,114.833,114.865,114.829,114.865,130.56,True
'2018-02-19T09:30:00',114.852,114.865,114.84,114.862,150.66,114.865,114.879,114.856,114.876,147.51,False
'2018-02-19T09:31:00',114.861,114.866,114.835,114.839,127.75,114.876,114.879,114.847,114.852,111.31,False
'2018-02-19T09:32:00',114.839,114.839,114.827,114.836,88.05,114.851,114.851,114.841,114.846,67.67,False
'2018-02-19T09:33:00',114.835,114.838,114.804,114.805,88.59,114.847,114.85,114.818,114.819,86.19,True
'2018-02-19T09:34:00',114.805,114.813,114.805,114.81,61.58,114.819,114.823,114.817,114.82,60.79,True
'2018-02-19T09:35:00',114.81,114.825,114.807,114.817,114.38,114.819,114.837,114.816,114.828,69.0,False
'2018-02-19T09:36:00',114.817,114.817,114.807,114.813,103.25,114.829,114.829,114.818,114.827,52.19,False
'2018-02-19T09:37:00',114.813,114.813,114.8,114.807,83.63,114.826,114.826,114.812,114.818,72.25,False
'2018-02-19T09:38:00',114.806,114.807,114.773,114.774,122.44,114.818,114.819,114.785,114.786,105.39,False
'2018-02-19T09:39:00',114.777,114.779,114.739,114.743,112.13,114.789,114.79,114.755,114.759,104.89,False
'2018-02-19T09:40:00',114.743,114.758,114.732,114.732,122.77,114.759,114.77,114.747,114.747,95.99,True
'2018-02-19T09:41:00',114.733,114.747,114.733,114.736,85.85,114.748,114.762,114.748,114.75,66.76,True
'2018-02-19T09:42:00',114.736,114.757,114.731,114.739,125.13,114.749,114.773,114.747,114.755,114.32,False
'2018-02-19T09:43:00',114.741,114.751,114.732,114.736,69.21,114.755,114.765,114.748,114.751,63.03,False
'2018-02-19T09:44:00',114.736,114.737,114.73,114.736,32.78,114.749,114.75,114.747,114.75,32.14,False
'2018-02-19T09:45:00',114.738,114.738,114.726,114.732,47.77,114.75,114.75,114.74,114.748,39.51,False
'2018-02-19T09:46:00',114.73,114.733,114.713,114.713,55.21,114.744,114.746,114.73,114.73,57.55,False
'2018-02-19T09:47:00',114.714,114.724,114.712,114.712,42.21,114.729,114.735,114.727,114.727,53.92,True
'2018-02-19T09:48:00',114.712,114.724,114.708,114.724,62.75,114.728,114.737,114.722,114.737,77.25,True
'2018-02-19T09:49:00',114.723,114.733,114.719,114.733,42.07,114.738,114.748,114.735,114.748,49.06,True
'2018-02-19T09:50:00',114.733,114.766,114.73,114.766,102.56,114.748,114.782,114.744,114.782,116.0,True
'2018-02-19T09:51:00',114.77,114.78,114.758,114.768,113.13,114.786,114.795,114.774,114.781,113.58,False
'2018-02-19T09:52:00',114.768,114.775,114.761,114.761,77.99,114.781,114.79,114.773,114.773,96.05,True
'2018-02-19T09:53:00',114.761,114.777,114.755,114.772,184.03,114.773,114.791,114.768,114.786,158.52,False
'2018-02-19T09:54:00',114.772,114.774,114.753,114.753,208.23,114.788,114.788,114.769,114.769,209.61,True
'2018-02-19T09:55:00',114.753,114.768,114.749,114.768,185.76,114.768,114.783,114.765,114.783,182.51,True
'2018-02-19T09:56:00',114.768,114.785,114.768,114.775,132.8,114.785,114.799,114.785,114.79,118.84,False
'2018-02-19T09:57:00',114.773,114.783,114.748,114.771,219.13,114.788,114.797,114.762,114.787,204.58,True
'2018-02-19T09:58:00',114.772,114.807,114.767,114.801,197.97,114.787,114.821,114.783,114.818,179.54,False
'2018-02-19T09:59:00',114.802,114.803,114.763,114.773,201.89,114.818,114.819,114.779,114.789,170.1,True
'2018-02-19T10:00:00',114.771,114.797,114.755,114.792,194.0,114.787,114.812,114.77,114.808,163.06,False
'2018-02-19T10:01:00',114.792,114.799,114.783,114.784,112.87,114.808,114.814,114.797,114.799,121.81,False
'2018-02-19T10:02:00',114.784,114.788,114.76,114.764,77.43,114.8,114.804,114.775,114.777,66.01,False
'2018-02-19T10:03:00',114.764,114.767,114.747,114.75,130.1,114.777,114.781,114.763,114.766,111.87,False
'2018-02-19T10:04:00',114.75,114.762,114.745,114.745,134.15,114.766,114.773,114.76,114.762,135.42,False
'2018-02-19T10:05:00',114.746,114.753,114.745,114.745,97.0,114.762,114.767,114.758,114.758,88.83,True
'2018-02-19T10:06:00',114.745,114.746,114.742,114.746,102.94,114.76,114.761,114.755,114.761,92.24,False
'2018-02-19T10:07:00',114.745,114.749,114.734,114.734,146.24,114.761,114.764,114.75,114.75,125.9,True
'2018-02-19T10:08:00',114.737,114.747,114.735,114.743,126.66,114.752,114.762,114.75,114.759,96.35,True
'2018-02-19T10:09:00',114.744,114.754,114.744,114.75,67.15,114.759,114.771,114.759,114.765,62.14,True
'2018-02-19T10:10:00',114.755,114.785,114.755,114.78,134.76,114.767,114.799,114.767,114.793,106.42,True
'2018-02-19T10:11:00',114.78,114.787,114.777,114.787,94.64,114.795,114.8,114.79,114.8,94.75,True
'2018-02-19T10:12:00',114.789,114.809,114.78,114.809,185.97,114.801,114.821,114.794,114.821,188.83,True
'2018-02-19T10:13:00',114.809,114.829,114.809,114.826,106.59,114.821,114.841,114.821,114.841,151.06,True
'2018-02-19T10:14:00',114.825,114.867,114.816,114.866,145.22,114.841,114.882,114.831,114.882,177.18,False
'2018-02-19T10:15:00',114.865,114.868,114.861,114.864,86.08,114.882,114.885,114.876,114.879,80.61,False
'2018-02-19T10:16:00',114.864,114.867,114.858,114.864,87.93,114.878,114.881,114.872,114.878,90.28,False
'2018-02-19T10:17:00',114.865,114.866,114.835,114.839,145.1,114.881,114.881,114.848,114.852,169.62,True
'2018-02-19T10:18:00',114.84,114.848,114.837,114.844,99.51,114.854,114.863,114.849,114.859,99.66,False
'2018-02-19T10:19:00',114.844,114.848,114.828,114.83,106.11,114.859,114.863,114.844,114.844,92.54,True
'2018-02-19T10:20:00',114.832,114.84,114.829,114.84,35.4,114.844,114.854,114.843,114.853,48.44,False
'2018-02-19T10:21:00',114.837,114.837,114.816,114.82,57.53,114.853,114.853,114.831,114.836,62.86,False
'2018-02-19T10:22:00',114.82,114.823,114.811,114.819,75.63,114.836,114.838,114.826,114.835,90.95,True
'2018-02-19T10:23:00',114.819,114.822,114.812,114.82,79.65,114.835,114.836,114.825,114.835,64.51,False
'2018-02-19T10:24:00',114.82,114.821,114.807,114.808,80.18,114.834,114.836,114.823,114.823,81.13,True
'2018-02-19T10:25:00',114.808,114.817,114.806,114.815,61.12,114.823,114.829,114.82,114.829,59.35,False
'2018-02-19T10:26:00',114.816,114.817,114.814,114.814,24.53,114.832,114.833,114.827,114.828,35.55,True
'2018-02-19T10:27:00',114.812,114.834,114.806,114.829,142.73,114.826,114.848,114.819,114.848,127.26,True
'2018-02-19T10:28:00',114.83,114.835,114.825,114.835,68.89,114.844,114.849,114.839,114.849,85.0,True
'2018-02-19T10:29:00',114.835,114.852,114.835,114.85,129.61,114.852,114.867,114.852,114.865,102.94,False
'2018-02-19T10:30:00',114.85,114.853,114.837,114.844,104.29,114.865,114.867,114.851,114.859,96.6,True
'2018-02-19T10:31:00',114.843,114.847,114.833,114.847,78.94,114.856,114.861,114.847,114.861,74.12,False
'2018-02-19T10:32:00',114.848,114.848,114.833,114.833,56.93,114.861,114.861,114.848,114.848,44.53,True
'2018-02-19T10:33:00',114.844,114.858,114.832,114.857,83.44,114.85,114.873,114.847,114.873,90.16,False
'2018-02-19T10:34:00',114.857,114.861,114.85,114.853,81.56,114.874,114.877,114.867,114.869,86.66,False
'2018-02-19T10:35:00',114.853,114.856,114.849,114.852,41.36,114.869,114.87,114.862,114.866,41.31,False
'2018-02-19T10:36:00',114.853,114.853,114.838,114.839,67.58,114.866,114.867,114.852,114.853,59.43,True
'2018-02-19T10:37:00',114.84,114.842,114.834,114.84,44.91,114.853,114.855,114.846,114.852,31.05,False
'2018-02-19T10:38:00',114.837,114.837,114.824,114.826,77.26,114.852,114.852,114.838,114.839,45.98,False
'2018-02-19T10:39:00',114.825,114.825,114.812,114.817,50.81,114.839,114.839,114.827,114.831,46.87,False
'2018-02-19T10:40:00',114.82,114.823,114.815,114.815,48.06,114.831,114.836,114.83,114.83,43.2,False
'2018-02-19T10:41:00',114.814,114.822,114.801,114.801,129.96,114.829,114.835,114.81,114.811,108.78,False
'2018-02-19T10:42:00',114.795,114.799,114.784,114.792,138.02,114.809,114.811,114.793,114.806,102.82,True
'2018-02-19T10:43:00',114.792,114.827,114.787,114.817,102.07,114.804,114.842,114.799,114.83,98.08,True
'2018-02-19T10:44:00',114.817,114.854,114.817,114.85,119.07,114.83,114.867,114.83,114.865,113.75,False
'2018-02-19T10:45:00',114.851,114.856,114.839,114.841,78.53,114.865,114.87,114.853,114.853,85.85,True
'2018-02-19T10:46:00',114.84,114.862,114.84,114.862,125.0,114.853,114.875,114.853,114.873,151.93,False
'2018-02-19T10:47:00',114.861,114.862,114.832,114.851,127.44,114.873,114.877,114.847,114.867,135.66,True
'2018-02-19T10:48:00',114.851,114.862,114.847,114.854,83.67,114.867,114.876,114.863,114.872,104.9,True
'2018-02-19T10:49:00',114.854,114.87,114.853,114.869,77.68,114.871,114.884,114.868,114.884,97.65,False
'2018-02-19T10:50:00',114.872,114.872,114.853,114.862,113.87,114.884,114.884,114.869,114.876,116.16,True
'2018-02-19T10:51:00',114.861,114.876,114.861,114.862,100.23,114.876,114.89,114.876,114.878,126.24,True
'2018-02-19T10:52:00',114.862,114.873,114.859,114.873,109.45,114.879,114.89,114.874,114.888,115.57,True
'2018-02-19T10:53:00',114.872,114.901,114.871,114.895,108.24,114.888,114.918,114.888,114.909,102.43,False
'2018-02-19T10:54:00',114.891,114.904,114.887,114.894,108.56,114.906,114.92,114.902,114.907,130.12,True
'2018-02-19T10:55:00',114.893,114.901,114.888,114.897,88.84,114.907,114.916,114.902,114.912,108.21,True
'2018-02-19T10:56:00',114.898,114.909,114.895,114.905,74.46,114.914,114.923,114.909,114.919,96.09,False
'2018-02-19T10:57:00',114.905,114.908,114.882,114.888,133.07,114.919,114.923,114.898,114.903,137.93,True
'2018-02-19T10:58:00',114.885,114.904,114.877,114.899,128.62,114.901,114.92,114.892,114.915,157.06,True
'2018-02-19T10:59:00',114.9,114.92,114.89,114.92,167.11,114.915,114.936,114.903,114.936,187.78,False
'2018-02-19T11:00:00',114.92,114.923,114.909,114.919,169.9,114.936,114.938,114.922,114.932,170.48,False
'2018-02-19T11:01:00',114.919,114.925,114.911,114.916,100.25,114.932,114.941,114.927,114.932,99.98,True
'2018-02-19T11:02:00',114.918,114.926,114.914,114.919,52.87,114.932,114.939,114.93,114.935,58.76,False
'2018-02-19T11:03:00',114.919,114.92,114.893,114.893,101.17,114.933,114.934,114.907,114.907,82.57,True
'2018-02-19T11:04:00',114.898,114.925,114.896,114.914,111.32,114.908,114.941,114.908,114.93,102.85,False
'2018-02-19T11:05:00',114.917,114.927,114.912,114.912,100.7,114.929,114.942,114.928,114.928,113.36,True
'2018-02-19T11:06:00',114.912,114.925,114.912,114.915,89.46,114.928,114.94,114.928,114.933,79.34,True
'2018-02-19T11:07:00',114.915,114.921,114.912,114.921,108.56,114.933,114.937,114.927,114.937,89.49,False
'2018-02-19T11:08:00',114.921,114.922,114.899,114.905,66.48,114.937,114.938,114.914,114.921,54.8,False
'2018-02-19T11:09:00',114.905,114.906,114.897,114.897,46.67,114.921,114.922,114.912,114.913,48.36,False
'2018-02-19T11:10:00',114.899,114.9,114.887,114.888,70.89,114.914,114.915,114.903,114.903,75.34,True
'2018-02-19T11:11:00',114.886,114.898,114.883,114.898,45.17,114.901,114.913,114.898,114.911,37.75,True
'2018-02-19T11:12:00',114.898,114.908,114.898,114.905,77.18,114.911,114.923,114.911,114.919,73.5,False
'2018-02-19T11:13:00',114.905,114.913,114.897,114.901,73.87,114.919,114.925,114.913,114.913,71.41,False
'2018-02-19T11:14:00',114.898,114.903,114.881,114.881,109.91,114.913,114.915,114.897,114.898,96.03,True
'2018-02-19T11:15:00',114.881,114.895,114.881,114.892,99.23,114.898,114.909,114.898,114.909,109.05,False
'2018-02-19T11:16:00',114.89,114.894,114.89,114.891,54.55,114.904,114.91,114.904,114.907,57.86,True
'2018-02-19T11:17:00',114.891,114.901,114.891,114.901,115.93,114.906,114.915,114.906,114.915,113.15,False
'2018-02-19T11:18:00',114.901,114.901,114.893,114.893,64.89,114.915,114.915,114.906,114.91,78.22,False
'2018-02-19T11:19:00',114.893,114.893,114.873,114.873,70.81,114.909,114.909,114.888,114.889,72.16,False
'2018-02-19T11:20:00',114.872,114.876,114.869,114.871,43.63,114.888,114.892,114.883,114.887,63.46,False
'2018-02-19T11:21:00',114.871,114.871,114.85,114.851,84.04,114.883,114.885,114.864,114.864,82.1,True
'2018-02-19T11:22:00',114.851,114.879,114.851,114.878,113.21,114.864,114.892,114.864,114.892,88.6,False
'2018-02-19T11:23:00',114.879,114.881,114.872,114.875,45.36,114.892,114.894,114.883,114.885,58.79,True
'2018-02-19T11:24:00',114.876,114.884,114.872,114.883,40.62,114.887,114.895,114.883,114.892,70.7,True
'2018-02-19T11:25:00',114.884,114.902,114.884,114.898,51.15,114.896,114.91,114.896,114.905,69.14,False
'2018-02-19T11:26:00',114.893,114.894,114.885,114.889,80.39,114.905,114.905,114.897,114.899,113.23,False
'2018-02-19T11:27:00',114.889,114.889,114.87,114.875,53.19,114.898,114.899,114.883,114.889,72.09,True
'2018-02-19T11:28:00',114.876,114.891,114.868,114.886,70.86,114.887,114.902,114.88,114.898,88.64,False
'2018-02-19T11:29:00',114.886,114.887,114.854,114.854,53.15,114.898,114.898,114.87,114.87,81.21,True
'2018-02-19T11:30:00',114.855,114.894,114.854,114.894,89.13,114.868,114.907,114.868,114.907,127.09,False
'2018-02-19T11:31:00',114.893,114.896,114.884,114.891,48.7,114.907,114.909,114.897,114.907,58.04,False
'2018-02-19T11:32:00',114.891,114.894,114.884,114.885,54.84,114.907,114.909,114.898,114.899,64.43,True
'2018-02-19T11:33:00',114.886,114.89,114.882,114.89,50.32,114.899,114.904,114.896,114.904,73.69,True
'2018-02-19T11:34:00',114.889,114.926,114.885,114.925,92.69,114.904,114.942,114.9,114.939,106.53,False
'2018-02-19T11:35:00',114.925,114.928,114.893,114.903,78.51,114.939,114.941,114.908,114.916,107.15,True
'2018-02-19T11:36:00',114.903,114.921,114.898,114.917,60.85,114.918,114.935,114.913,114.933,70.06,True
'2018-02-19T11:37:00',114.916,114.918,114.914,114.918,43.74,114.933,114.935,114.927,114.932,48.52,False
'2018-02-19T11:38:00',114.92,114.922,114.915,114.918,60.59,114.932,114.933,114.925,114.93,83.46,False
'2018-02-19T11:39:00',114.92,114.922,114.914,114.914,32.43,114.93,114.933,114.929,114.929,38.41,False
'2018-02-19T11:40:00',114.914,114.919,114.905,114.906,47.99,114.929,114.933,114.917,114.921,47.19,False
'2018-02-19T11:41:00',114.907,114.912,114.891,114.896,41.75,114.92,114.924,114.905,114.909,43.29,False
'2018-02-19T11:42:00',114.892,114.893,114.885,114.891,59.56,114.908,114.908,114.899,114.906,61.39,True
'2018-02-19T11:43:00',114.891,114.909,114.891,114.902,61.61,114.906,114.922,114.905,114.917,70.51,True
'2018-02-19T11:44:00',114.902,114.917,114.896,114.903,58.94,114.916,114.93,114.91,114.918,65.04,True
'2018-02-19T11:45:00',114.904,114.911,114.9,114.907,61.86,114.918,114.922,114.913,114.922,54.81,False
'2018-02-19T11:46:00',114.907,114.909,114.902,114.903,95.08,114.921,114.922,114.918,114.918,87.31,False
'2018-02-19T11:47:00',114.903,114.903,114.892,114.892,65.36,114.918,114.918,114.908,114.908,71.04,True
'2018-02-19T11:48:00',114.892,114.898,114.89,114.894,61.67,114.908,114.911,114.906,114.91,61.26,False
'2018-02-19T11:49:00',114.893,114.897,114.884,114.886,92.1,114.907,114.91,114.898,114.899,107.44,True
'2018-02-19T11:50:00',114.886,114.895,114.884,114.888,74.19,114.899,114.91,114.899,114.903,68.52,False
'2018-02-19T11:51:00',114.887,114.89,114.883,114.886,78.66,114.902,114.905,114.896,114.899,68.68,True
'2018-02-19T11:52:00',114.885,114.889,114.875,114.889,112.51,114.897,114.901,114.888,114.901,81.47,False
'2018-02-19T11:53:00',114.887,114.893,114.878,114.878,83.67,114.901,114.905,114.893,114.894,73.58,False
'2018-02-19T11:54:00',114.879,114.879,114.868,114.869,53.5,114.895,114.895,114.883,114.883,45.17,True
'2018-02-19T11:55:00',114.868,114.886,114.867,114.881,63.85,114.882,114.899,114.882,114.897,52.96,True
'2018-02-19T11:56:00',114.882,114.885,114.872,114.885,92.58,114.897,114.899,114.886,114.898,86.61,False
'2018-02-19T11:57:00',114.884,114.884,114.867,114.874,81.33,114.898,114.898,114.88,114.888,72.28,False
'2018-02-19T11:58:00',114.872,114.878,114.856,114.873,93.21,114.882,114.893,114.87,114.887,107.88,True
'2018-02-19T11:59:00',114.872,114.874,114.867,114.874,60.14,114.887,114.89,114.883,114.89,77.38,False
'2018-02-19T12:00:00',114.875,114.875,114.856,114.859,85.5,114.89,114.892,114.873,114.874,82.98,True
'2018-02-19T12:01:00',114.857,114.874,114.857,114.873,77.95,114.872,114.889,114.872,114.888,83.8,False
'2018-02-19T12:02:00',114.873,114.875,114.864,114.867,50.99,114.89,114.89,114.878,114.881,48.4,True
'2018-02-19T12:03:00',114.865,114.867,114.859,114.867,48.12,114.881,114.882,114.874,114.882,52.74,True
'2018-02-19T12:04:00',114.867,114.874,114.867,114.867,48.18,114.881,114.887,114.881,114.883,41.32,False
'2018-02-19T12:05:00',114.869,114.869,114.858,114.863,47.14,114.883,114.883,114.871,114.879,45.29,False
'2018-02-19T12:06:00',114.863,114.867,114.862,114.863,28.11,114.879,114.884,114.878,114.879,25.52,True
'2018-02-19T12:07:00',114.863,114.868,114.863,114.866,47.03,114.878,114.884,114.878,114.881,46.49,True
'2018-02-19T12:08:00',114.866,114.874,114.865,114.871,76.08,114.88,114.887,114.879,114.885,79.76,True
'2018-02-19T12:09:00',114.873,114.89,114.873,114.888,53.04,114.885,114.904,114.885,114.901,58.02,False
'2018-02-19T12:10:00',114.889,114.889,114.866,114.871,105.93,114.899,114.899,114.88,114.885,74.68,True
'2018-02-19T12:11:00',114.871,114.89,114.863,114.89,102.97,114.885,114.904,114.878,114.904,98.54,False
'2018-02-19T12:12:00',114.889,114.89,114.874,114.878,121.43,114.904,114.905,114.888,114.893,110.46,False
'2018-02-19T12:13:00',114.878,114.878,114.872,114.872,43.94,114.893,114.893,114.886,114.889,45.85,False
'2018-02-19T12:14:00',114.873,114.879,114.854,114.859,128.99,114.888,114.892,114.87,114.873,129.29,True
'2018-02-19T12:15:00',114.859,114.882,114.858,114.877,107.17,114.874,114.896,114.873,114.892,130.89,False
'2018-02-19T12:16:00',114.878,114.878,114.873,114.876,76.44,114.892,114.892,114.887,114.891,64.98,False
'2018-02-19T12:17:00',114.876,114.876,114.852,114.86,174.21,114.891,114.891,114.868,114.874,171.09,False
'2018-02-19T12:18:00',114.86,114.863,114.848,114.855,120.17,114.874,114.877,114.862,114.868,95.47,False
'2018-02-19T12:19:00',114.855,114.858,114.846,114.854,162.52,114.868,114.872,114.858,114.867,113.9,True
'2018-02-19T12:20:00',114.854,114.872,114.846,114.872,134.47,114.867,114.889,114.859,114.888,152.46,True
'2018-02-19T12:21:00',114.873,114.888,114.865,114.879,116.21,114.888,114.902,114.882,114.895,140.29,False
'2018-02-19T12:22:00',114.88,114.883,114.844,114.85,74.11,114.896,114.896,114.859,114.865,93.06,False
'2018-02-19T12:23:00',114.852,114.853,114.831,114.832,108.18,114.866,114.869,114.845,114.848,126.93,True
'2018-02-19T12:24:00',114.833,114.845,114.824,114.843,102.09,114.848,114.859,114.841,114.857,103.23,True
'2018-02-19T12:25:00',114.845,114.858,114.845,114.855,80.4,114.862,114.872,114.862,114.869,81.04,False
'2018-02-19T12:26:00',114.855,114.857,114.845,114.846,44.16,114.87,114.871,114.861,114.861,42.89,True
'2018-02-19T12:27:00',114.845,114.846,114.84,114.846,35.4,114.861,114.863,114.856,114.863,32.4,False
'2018-02-19T12:28:00',114.847,114.847,114.832,114.832,37.65,114.863,114.863,114.846,114.848,35.99,True
'2018-02-19T12:29:00',114.832,114.846,114.832,114.844,59.47,114.849,114.86,114.846,114.859,46.95,False
'2018-02-19T12:30:00',114.844,114.844,114.84,114.84,43.28,114.859,114.859,114.853,114.854,49.58,True
'2018-02-19T12:31:00',114.838,114.845,114.836,114.84,97.0,114.853,114.861,114.848,114.857,119.03,False
'2018-02-19T12:32:00',114.842,114.843,114.838,114.84,80.91,114.857,114.858,114.853,114.856,93.89,True
'2018-02-19T12:33:00',114.841,114.849,114.841,114.847,61.95,114.857,114.863,114.855,114.862,70.63,True
'2018-02-19T12:34:00',114.847,114.85,114.841,114.85,69.12,114.861,114.865,114.855,114.863,75.92,False
'2018-02-19T12:35:00',114.848,114.85,114.848,114.848,30.8,114.862,114.866,114.859,114.863,40.24,True
'2018-02-19T12:36:00',114.847,114.856,114.842,114.856,52.14,114.859,114.871,114.857,114.871,58.14,False
'2018-02-19T12:37:00',114.856,114.859,114.84,114.843,64.57,114.871,114.874,114.854,114.857,91.46,False
'2018-02-19T12:38:00',114.842,114.842,114.823,114.824,47.36,114.856,114.856,114.839,114.84,42.95,False
'2018-02-19T12:39:00',114.824,114.83,114.822,114.824,39.84,114.84,114.844,114.836,114.837,40.67,True
'2018-02-19T12:40:00',114.824,114.834,114.822,114.827,57.41,114.837,114.847,114.837,114.841,57.32,True
'2018-02-19T12:41:00',114.829,114.841,114.829,114.839,45.2,114.841,114.855,114.841,114.853,50.78,True
'2018-02-19T12:42:00',114.837,114.859,114.832,114.841,111.92,114.851,114.873,114.848,114.856,120.63,True
'2018-02-19T12:43:00',114.841,114.852,114.833,114.852,109.3,114.856,114.866,114.849,114.866,108.58,True
'2018-02-19T12:44:00',114.854,114.905,114.853,114.904,91.35,114.867,114.918,114.867,114.918,95.39,False
'2018-02-19T12:45:00',114.902,114.902,114.876,114.877,65.41,114.918,114.918,114.886,114.891,78.09,True
'2018-02-19T12:46:00',114.877,114.908,114.877,114.891,114.64,114.891,114.921,114.891,114.905,133.71,False
'2018-02-19T12:47:00',114.891,114.894,114.876,114.889,161.75,114.905,114.907,114.89,114.904,156.26,True
'2018-02-19T12:48:00',114.887,114.921,114.887,114.908,129.21,114.905,114.937,114.903,114.924,140.15,False
'2018-02-19T12:49:00',114.908,114.926,114.905,114.906,136.46,114.924,114.941,114.921,114.922,159.41,True
'2018-02-19T12:50:00',114.912,114.921,114.912,114.917,119.3,114.926,114.937,114.926,114.932,121.73,False
'2018-02-19T12:51:00',114.918,114.922,114.915,114.915,71.62,114.932,114.937,114.931,114.931,56.2,False
'2018-02-19T12:52:00',114.915,114.916,114.902,114.903,46.56,114.931,114.932,114.916,114.917,63.34,False
'2018-02-19T12:53:00',114.903,114.91,114.894,114.897,68.18,114.918,114.923,114.908,114.911,84.08,False
'2018-02-19T12:54:00',114.898,114.902,114.895,114.896,45.35,114.911,114.914,114.91,114.912,53.88,True
'2018-02-19T12:55:00',114.896,114.902,114.896,114.897,45.27,114.911,114.914,114.911,114.912,50.53,False
'2018-02-19T12:56:00',114.896,114.897,114.893,114.897,39.25,114.911,114.912,114.909,114.912,44.77,True
'2018-02-19T12:57:00',114.897,114.905,114.896,114.903,47.53,114.912,114.918,114.911,114.917,40.51,False
'2018-02-19T12:58:00',114.898,114.901,114.895,114.897,53.18,114.914,114.914,114.911,114.914,36.7,True
'2018-02-19T12:59:00',114.897,114.909,114.897,114.9,106.8,114.912,114.924,114.911,114.913,111.55,False
'2018-02-19T13:00:00',114.901,114.91,114.881,114.889,196.92,114.916,114.922,114.897,114.904,167.23,True
'2018-02-19T13:01:00',114.889,114.931,114.888,114.916,108.44,114.903,114.942,114.901,114.926,94.32,True
'2018-02-19T13:02:00',114.915,114.94,114.915,114.938,48.08,114.926,114.951,114.926,114.949,62.82,True
'2018-02-19T13:03:00',114.938,114.94,114.934,114.94,58.45,114.95,114.954,114.948,114.952,60.48,False
'2018-02-19T13:04:00',114.939,114.939,114.918,114.919,53.11,114.952,114.952,114.933,114.933,42.77,False
'2018-02-19T13:05:00',114.919,114.919,114.899,114.899,29.66,114.932,114.932,114.914,114.914,29.15,False
'2018-02-19T13:06:00',114.899,114.899,114.898,114.899,14.94,114.913,114.914,114.912,114.914,15.08,False
'2018-02-19T13:07:00',114.898,114.899,114.898,114.899,37.82,114.914,114.915,114.913,114.914,35.38,True
'2018-02-19T13:08:00',114.898,114.902,114.897,114.902,30.15,114.912,114.916,114.91,114.916,27.67,False
'2018-02-19T13:09:00',114.901,114.902,114.896,114.899,26.68,114.918,114.918,114.911,114.913,38.69,True
'2018-02-19T13:10:00',114.899,114.906,114.899,114.903,38.22,114.913,114.918,114.913,114.916,37.94,False
'2018-02-19T13:11:00',114.902,114.903,114.892,114.892,54.23,114.916,114.916,114.907,114.907,63.24,False
'2018-02-19T13:12:00',114.892,114.892,114.88,114.88,52.86,114.907,114.907,114.895,114.895,47.95,True
'2018-02-19T13:13:00',114.88,114.893,114.88,114.892,53.44,114.895,114.907,114.893,114.907,64.92,False
'2018-02-19T13:14:00',114.891,114.898,114.884,114.892,70.37,114.907,114.91,114.897,114.907,129.09,False
'2018-02-19T13:15:00',114.893,114.893,114.875,114.875,69.59,114.907,114.908,114.891,114.891,83.9,False
'2018-02-19T13:16:00',114.874,114.878,114.868,114.87,67.68,114.891,114.892,114.881,114.885,72.35,True
'2018-02-19T13:17:00',114.872,114.882,114.872,114.882,46.12,114.884,114.895,114.884,114.893,31.34,False
'2018-02-19T13:18:00',114.881,114.888,114.879,114.879,60.76,114.894,114.9,114.888,114.888,43.33,True
'2018-02-19T13:19:00',114.877,114.887,114.874,114.881,91.16,114.884,114.901,114.884,114.892,65.68,False
'2018-02-19T13:20:00',114.881,114.886,114.874,114.877,77.16,114.892,114.896,114.886,114.887,61.78,False
'2018-02-19T13:21:00',114.874,114.874,114.858,114.867,108.99,114.887,114.887,114.868,114.879,87.41,True
'2018-02-19T13:22:00',114.871,114.873,114.862,114.868,73.58,114.878,114.887,114.877,114.88,69.62,False
'2018-02-19T13:23:00',114.867,114.869,114.855,114.858,61.93,114.88,114.88,114.868,114.871,47.81,True
'2018-02-19T13:24:00',114.858,114.868,114.858,114.868,44.71,114.87,114.88,114.87,114.88,37.85,False
'2018-02-19T13:25:00',114.868,114.87,114.856,114.858,106.77,114.881,114.884,114.868,114.87,82.3,False
'2018-02-19T13:26:00',114.857,114.86,114.833,114.833,118.91,114.869,114.872,114.842,114.842,109.98,True
'2018-02-19T13:27:00',114.827,114.874,114.815,114.874,87.12,114.838,114.888,114.827,114.887,100.76,False
'2018-02-19T13:28:00',114.875,114.881,114.869,114.873,63.2,114.887,114.893,114.882,114.886,85.85,True
'2018-02-19T13:29:00',114.873,114.911,114.869,114.905,93.6,114.887,114.927,114.883,114.92,103.72,False
'2018-02-19T13:30:00',114.905,114.908,114.88,114.881,83.97,114.921,114.922,114.895,114.896,90.5,False
'2018-02-19T13:31:00',114.882,114.882,114.862,114.865,111.26,114.896,114.896,114.875,114.879,134.72,True
'2018-02-19T13:32:00',114.864,114.874,114.864,114.872,114.55,114.879,114.888,114.879,114.887,135.62,False
'2018-02-19T13:33:00',114.872,114.881,114.865,114.87,91.49,114.888,114.897,114.881,114.882,129.9,False
'2018-02-19T13:34:00',114.867,114.872,114.849,114.859,152.17,114.882,114.884,114.865,114.873,175.89,False
'2018-02-19T13:35:00',114.858,114.858,114.852,114.852,56.67,114.873,114.875,114.866,114.868,58.48,True
'2018-02-19T13:36:00',114.855,114.861,114.855,114.86,66.57,114.868,114.873,114.868,114.872,92.15,False
'2018-02-19T13:37:00',114.859,114.859,114.839,114.84,63.74,114.871,114.871,114.853,114.853,109.64,False
'2018-02-19T13:38:00',114.84,114.841,114.825,114.831,99.85,114.853,114.854,114.837,114.841,165.91,True
'2018-02-19T13:39:00',114.83,114.84,114.826,114.84,59.96,114.842,114.851,114.839,114.85,63.31,False
'2018-02-19T13:40:00',114.836,114.843,114.835,114.836,51.29,114.85,114.858,114.849,114.851,50.0,True
'2018-02-19T13:41:00',114.836,114.842,114.83,114.842,114.78,114.851,114.856,114.845,114.856,130.35,False
'2018-02-19T13:42:00',114.845,114.845,114.833,114.835,42.43,114.856,114.859,114.849,114.849,48.57,False
'2018-02-19T13:43:00',114.835,114.846,114.832,114.834,66.19,114.849,114.86,114.844,114.851,74.82,False
'2018-02-19T13:44:00',114.835,114.841,114.816,114.818,86.21,114.85,114.854,114.831,114.835,100.9,True
'2018-02-19T13:45:00',114.819,114.823,114.812,114.823,145.8,114.833,114.834,114.823,114.832,160.08,True
'2018-02-19T13:46:00',114.823,114.863,114.82,114.855,150.14,114.831,114.876,114.828,114.871,187.56,False
'2018-02-19T13:47:00',114.855,114.859,114.84,114.853,114.03,114.87,114.873,114.854,114.868,109.1,False
'2018-02-19T13:48:00',114.853,114.856,114.845,114.848,75.88,114.868,114.87,114.86,114.862,111.83,False
'2018-02-19T13:49:00',114.847,114.848,114.827,114.842,114.32,114.861,114.861,114.842,114.857,154.04,False
'2018-02-19T13:50:00',114.844,114.845,114.831,114.838,100.27,114.857,114.86,114.845,114.853,148.83,False
'2018-02-19T13:51:00',114.839,114.84,114.832,114.834,69.95,114.853,114.853,114.846,114.85,80.19,True
'2018-02-19T13:52:00',114.834,114.848,114.831,114.844,80.61,114.849,114.862,114.845,114.859,91.19,False
'2018-02-19T13:53:00',114.844,114.844,114.826,114.827,73.51,114.859,114.859,114.84,114.843,99.12,True
'2018-02-19T13:54:00',114.827,114.839,114.823,114.837,85.26,114.843,114.854,114.837,114.852,97.12,True
'2018-02-19T13:55:00',114.837,114.85,114.837,114.844,80.81,114.852,114.865,114.852,114.86,120.85,False
'2018-02-19T13:56:00',114.844,114.847,114.836,114.836,96.26,114.86,114.862,114.85,114.85,100.35,False
'2018-02-19T13:57:00',114.837,114.837,114.811,114.813,115.11,114.85,114.85,114.824,114.827,105.27,True
'2018-02-19T13:58:00',114.814,114.832,114.814,114.827,74.16,114.828,114.845,114.828,114.843,86.28,True
'2018-02-19T13:59:00',114.827,114.834,114.823,114.83,66.37,114.843,114.849,114.838,114.845,70.65,True
'2018-02-19T14:00:00',114.831,114.847,114.827,114.832,150.72,114.845,114.858,114.842,114.847,127.44,True
'2018-02-19T14:01:00',114.832,114.854,114.832,114.841,104.89,114.847,114.868,114.847,114.856,115.78,True
'2018-02-19T14:02:00',114.841,114.856,114.829,114.85,105.27,114.857,114.87,114.844,114.866,110.4,True
'2018-02-19T14:03:00',114.859,114.879,114.859,114.875,114.23,114.867,114.895,114.867,114.89,106.16,False
'2018-02-19T14:04:00',114.875,114.894,114.846,114.846,130.65,114.89,114.904,114.859,114.859,81.39,True
'2018-02-19T14:05:00',114.847,114.856,114.839,114.852,167.32,114.859,114.868,114.851,114.861,112.35,False
'2018-02-19T14:06:00',114.852,114.852,114.837,114.84,142.48,114.862,114.864,114.85,114.853,103.94,True
'2018-02-19T14:07:00',114.841,114.859,114.841,114.854,137.54,114.852,114.871,114.852,114.866,89.36,False
'2018-02-19T14:08:00',114.854,114.858,114.852,114.854,140.2,114.866,114.868,114.861,114.865,84.03,True
'2018-02-19T14:09:00',114.855,114.863,114.853,114.856,110.63,114.865,114.876,114.863,114.868,73.05,False
'2018-02-19T14:10:00',114.856,114.86,114.839,114.84,96.38,114.868,114.87,114.85,114.854,76.59,False
'2018-02-19T14:11:00',114.84,114.841,114.822,114.828,140.99,114.855,114.856,114.836,114.844,136.0,True
'2018-02-19T14:12:00',114.828,114.842,114.828,114.841,168.16,114.843,114.856,114.84,114.856,129.63,True
'2018-02-19T14:13:00',114.842,114.86,114.83,114.851,132.83,114.855,114.873,114.845,114.864,101.18,False
'2018-02-19T14:14:00',114.852,114.854,114.848,114.849,99.37,114.864,114.87,114.862,114.863,77.28,False
'2018-02-19T14:15:00',114.849,114.85,114.835,114.835,57.81,114.863,114.865,114.852,114.852,54.47,True
'2018-02-19T14:16:00',114.835,114.841,114.828,114.84,70.66,114.85,114.856,114.841,114.855,97.24,False
'2018-02-19T14:17:00',114.841,114.841,114.815,114.815,104.24,114.855,114.855,114.829,114.829,112.56,False
'2018-02-19T14:18:00',114.816,114.817,114.801,114.806,67.8,114.83,114.832,114.814,114.819,66.07,True
'2018-02-19T14:19:00',114.805,114.831,114.803,114.818,90.47,114.819,114.841,114.816,114.83,91.65,True
'2018-02-19T14:20:00',114.818,114.821,114.805,114.82,104.36,114.831,114.836,114.819,114.833,81.68,True
'2018-02-19T14:21:00',114.82,114.844,114.819,114.843,88.17,114.835,114.86,114.835,114.857,73.56,False
'2018-02-19T14:22:00',114.843,114.843,114.823,114.841,81.22,114.857,114.858,114.838,114.855,86.02,True
'2018-02-19T14:23:00',114.841,114.844,114.835,114.843,75.85,114.855,114.858,114.85,114.857,83.56,False
'2018-02-19T14:24:00',114.844,114.857,114.797,114.8,128.67,114.857,114.871,114.808,114.814,174.52,False
'2018-02-19T14:25:00',114.799,114.799,114.768,114.77,99.53,114.814,114.814,114.782,114.785,108.04,False
'2018-02-19T14:26:00',114.77,114.771,114.717,114.727,171.64,114.785,114.785,114.732,114.743,146.93,False
'2018-02-19T14:27:00',114.729,114.761,114.706,114.707,172.19,114.742,114.777,114.721,114.721,198.04,False
'2018-02-19T14:28:00',114.707,114.725,114.694,114.696,144.95,114.722,114.74,114.71,114.713,159.14,True
'2018-02-19T14:29:00',114.696,114.704,114.676,114.703,156.52,114.71,114.715,114.687,114.714,130.42,True
'2018-02-19T14:30:00',114.703,114.788,114.703,114.747,214.57,114.715,114.799,114.715,114.759,199.44,False
'2018-02-19T14:31:00',114.747,114.751,114.697,114.713,175.55,114.758,114.763,114.71,114.727,198.41,True
'2018-02-19T14:32:00',114.711,114.736,114.71,114.718,142.9,114.726,114.749,114.726,114.733,164.94,False
'2018-02-19T14:33:00',114.717,114.728,114.669,114.67,179.97,114.732,114.742,114.683,114.685,164.63,True
'2018-02-19T14:34:00',114.67,114.72,114.67,114.72,126.61,114.683,114.734,114.683,114.734,138.95,True
'2018-02-19T14:35:00',114.719,114.762,114.715,114.747,164.55,114.734,114.777,114.731,114.761,147.1,True
'2018-02-19T14:36:00',114.746,114.77,114.737,114.768,110.65,114.762,114.784,114.752,114.782,95.45,False
'2018-02-19T14:37:00',114.768,114.77,114.722,114.722,186.65,114.783,114.785,114.733,114.734,156.74,False
'2018-02-19T14:38:00',114.721,114.723,114.699,114.707,120.07,114.732,114.733,114.71,114.719,125.93,False
'2018-02-19T14:39:00',114.707,114.711,114.67,114.679,164.09,114.72,114.726,114.685,114.694,162.97,False
'2018-02-19T14:40:00',114.68,114.682,114.652,114.652,124.11,114.694,114.697,114.666,114.666,120.08,False
'2018-02-19T14:41:00',114.651,114.658,114.645,114.651,106.56,114.666,114.673,114.661,114.665,92.07,False
'2018-02-19T14:42:00',114.651,114.653,114.64,114.645,105.31,114.665,114.668,114.652,114.659,106.52,True
'2018-02-19T14:43:00',114.646,114.711,114.645,114.697,79.26,114.659,114.726,114.659,114.713,66.94,False
'2018-02-19T14:44:00',114.696,114.697,114.683,114.693,89.71,114.713,114.713,114.699,114.708,53.41,False
'2018-02-19T14:45:00',114.694,114.694,114.661,114.668,95.7,114.708,114.708,114.673,114.681,66.6,False
'2018-02-19T14:46:00',114.668,114.669,114.614,114.627,129.11,114.682,114.682,114.626,114.642,91.73,False
'2018-02-19T14:47:00',114.626,114.63,114.589,114.59,174.47,114.643,114.645,114.603,114.605,145.71,True
'2018-02-19T14:48:00',114.589,114.604,114.587,114.597,133.63,114.605,114.62,114.602,114.611,156.78,False
'2018-02-19T14:49:00',114.597,114.619,114.569,114.58,209.11,114.611,114.633,114.58,114.594,197.83,True
'2018-02-19T14:50:00',114.58,114.61,114.559,114.602,161.5,114.595,114.626,114.572,114.617,164.27,False
'2018-02-19T14:51:00',114.604,114.604,114.571,114.585,164.41,114.619,114.619,114.586,114.599,133.83,False
'2018-02-19T14:52:00',114.584,114.599,114.57,114.582,219.83,114.6,114.612,114.586,114.599,164.97,True
'2018-02-19T14:53:00',114.583,114.597,114.554,114.592,188.05,114.598,114.608,114.569,114.604,164.71,True
'2018-02-19T14:54:00',114.594,114.602,114.579,114.6,146.13,114.604,114.614,114.59,114.614,115.78,False
'2018-02-19T14:55:00',114.598,114.602,114.583,114.586,138.87,114.613,114.615,114.597,114.6,199.08,False
'2018-02-19T14:56:00',114.586,114.603,114.576,114.583,134.32,114.601,114.615,114.592,114.597,187.64,False
'2018-02-19T14:57:00',114.582,114.59,114.577,114.581,90.16,114.596,114.603,114.592,114.596,111.52,True
'2018-02-19T14:58:00',114.581,114.622,114.58,114.62,146.41,114.596,114.637,114.596,114.634,140.07,False
'2018-02-19T14:59:00',114.622,114.622,114.575,114.575,213.62,114.637,114.637,114.591,114.591,199.79,False
'2018-02-19T15:00:00',114.575,114.583,114.498,114.499,214.18,114.591,114.597,114.513,114.513,245.81,True
'2018-02-19T15:01:00',114.499,114.518,114.494,114.518,119.95,114.513,114.533,114.509,114.529,145.46,True
'2018-02-19T15:02:00',114.52,114.535,114.503,114.518,128.05,114.533,114.545,114.517,114.531,118.99,False
'2018-02-19T15:03:00',114.517,114.54,114.51,114.513,119.9,114.533,114.554,114.526,114.527,149.26,False
'2018-02-19T15:04:00',114.514,114.52,114.475,114.48,121.99,114.528,114.535,114.49,114.494,177.75,True
'2018-02-19T15:05:00',114.479,114.507,114.476,114.506,136.08,114.494,114.521,114.492,114.52,158.56,True
'2018-02-19T15:06:00',114.505,114.555,114.503,114.554,149.94,114.52,114.569,114.517,114.569,139.33,True
'2018-02-19T15:07:00',114.554,114.591,114.554,114.571,149.02,114.569,114.604,114.569,114.583,114.59,True
'2018-02-19T15:08:00',114.573,114.58,114.567,114.574,139.64,114.583,114.594,114.579,114.587,104.37,True
'2018-02-19T15:09:00',114.575,114.591,114.573,114.59,75.97,114.591,114.605,114.588,114.605,53.2,False
'2018-02-19T15:10:00',114.59,114.603,114.577,114.581,114.36,114.605,114.618,114.593,114.596,118.24,True
'2018-02-19T15:11:00',114.584,114.59,114.583,114.585,69.41,114.596,114.605,114.596,114.601,76.53,False
'2018-02-19T15:12:00',114.585,114.585,114.574,114.578,84.12,114.601,114.601,114.588,114.592,76.42,False
'2018-02-19T15:13:00',114.578,114.579,114.565,114.57,93.62,114.595,114.595,114.579,114.585,109.04,False
'2018-02-19T15:14:00',114.57,114.57,114.562,114.562,83.65,114.583,114.583,114.574,114.574,77.01,False
'2018-02-19T15:15:00',114.56,114.569,114.556,114.561,91.74,114.573,114.581,114.568,114.572,118.0,False
'2018-02-19T15:16:00',114.561,114.561,114.55,114.555,83.88,114.571,114.571,114.563,114.569,146.4,True
'2018-02-19T15:17:00',114.555,114.563,114.554,114.557,72.96,114.566,114.577,114.566,114.568,93.56,True
'2018-02-19T15:18:00',114.557,114.565,114.554,114.56,111.87,114.571,114.577,114.567,114.573,130.96,False
'2018-02-19T15:19:00',114.56,114.574,114.544,114.544,100.41,114.573,114.589,114.556,114.556,97.86,False
'2018-02-19T15:20:00',114.545,114.545,114.512,114.524,114.68,114.559,114.559,114.526,114.538,89.99,True
'2018-02-19T15:21:00',114.523,114.543,114.523,114.533,87.4,114.538,114.556,114.538,114.543,91.68,True
'2018-02-19T15:22:00',114.533,114.544,114.528,114.544,54.93,114.542,114.557,114.542,114.555,84.08,False
'2018-02-19T15:23:00',114.543,114.547,114.529,114.543,106.03,114.557,114.559,114.544,114.556,126.18,True
'2018-02-19T15:24:00',114.543,114.554,114.543,114.554,68.85,114.556,114.568,114.555,114.568,68.04,False
'2018-02-19T15:25:00',114.553,114.561,114.553,114.553,43.52,114.568,114.574,114.568,114.569,51.2,True
'2018-02-19T15:26:00',114.557,114.56,114.545,114.558,66.35,114.571,114.574,114.56,114.572,62.54,True
'2018-02-19T15:27:00',114.557,114.584,114.557,114.568,108.59,114.573,114.598,114.57,114.581,97.09,True
'2018-02-19T15:28:00',114.566,114.57,114.563,114.57,67.62,114.581,114.581,114.577,114.581,42.59,True
'2018-02-19T15:29:00',114.57,114.578,114.569,114.578,50.1,114.581,114.592,114.581,114.591,39.68,True
'2018-02-19T15:30:00',114.578,114.594,114.566,114.593,111.82,114.591,114.608,114.581,114.607,101.4,False
'2018-02-19T15:31:00',114.593,114.602,114.586,114.589,117.21,114.607,114.617,114.598,114.604,86.47,False
'2018-02-19T15:32:00',114.589,114.594,114.583,114.583,79.66,114.603,114.608,114.597,114.597,97.05,True
'2018-02-19T15:33:00',114.585,114.594,114.583,114.583,80.87,114.598,114.609,114.598,114.599,73.73,False
'2018-02-19T15:34:00',114.582,114.588,114.568,114.573,156.43,114.598,114.6,114.582,114.586,135.47,False
'2018-02-19T15:35:00',114.571,114.571,114.558,114.558,139.24,114.584,114.585,114.573,114.574,130.43,False
'2018-02-19T15:36:00',114.558,114.564,114.553,114.558,133.56,114.569,114.578,114.568,114.573,129.29,False
'2018-02-19T15:37:00',114.558,114.561,114.534,114.535,170.57,114.574,114.576,114.548,114.549,169.04,False
'2018-02-19T15:38:00',114.532,114.532,114.487,114.505,176.46,114.546,114.546,114.502,114.519,179.65,True
'2018-02-19T15:39:00',114.504,114.53,114.495,114.529,183.6,114.517,114.546,114.502,114.544,156.63,False
'2018-02-19T15:40:00',114.528,114.528,114.502,114.506,126.61,114.541,114.541,114.515,114.519,117.24,False
'2018-02-19T15:41:00',114.506,114.51,114.499,114.503,141.78,114.518,114.525,114.512,114.517,132.33,True
'2018-02-19T15:42:00',114.503,114.529,114.503,114.523,148.64,114.517,114.545,114.517,114.535,118.18,True
'2018-02-19T15:43:00',114.523,114.531,114.516,114.531,52.57,114.536,114.545,114.53,114.543,39.81,False
'2018-02-19T15:44:00',114.531,114.548,114.524,114.53,94.19,114.543,114.562,114.538,114.545,106.07,True
'2018-02-19T15:45:00',114.531,114.534,114.522,114.532,107.86,114.544,114.547,114.536,114.547,75.43,True
'2018-02-19T15:46:00',114.532,114.547,114.529,114.542,109.17,114.544,114.56,114.542,114.556,59.65,True
'2018-02-19T15:47:00',114.542,114.552,114.542,114.55,78.64,114.553,114.567,114.553,114.563,59.87,False
'2018-02-19T15:48:00',114.548,114.548,114.509,114.518,135.64,114.559,114.559,114.522,114.534,166.19,True
'2018-02-19T15:49:00',114.518,114.527,114.504,114.52,134.45,114.531,114.54,114.517,114.533,125.81,False
'2018-02-19T15:50:00',114.52,114.52,114.492,114.492,84.65,114.533,114.533,114.507,114.508,84.59,False
'2018-02-19T15:51:00',114.492,114.495,114.472,114.472,124.07,114.508,114.508,114.484,114.485,115.47,True
'2018-02-19T15:52:00',114.471,114.485,114.471,114.485,139.69,114.484,114.498,114.483,114.497,109.01,True
'2018-02-19T15:53:00',114.487,114.497,114.483,114.495,82.87,114.497,114.51,114.495,114.51,73.22,True
'2018-02-19T15:54:00',114.496,114.506,114.495,114.499,97.96,114.511,114.522,114.51,114.513,111.91,True
'2018-02-19T15:55:00',114.5,114.5,114.491,114.5,80.04,114.513,114.513,114.506,114.513,94.33,False
'2018-02-19T15:56:00',114.5,114.515,114.49,114.493,137.18,114.513,114.528,114.504,114.505,130.72,True
'2018-02-19T15:57:00',114.492,114.508,114.491,114.502,103.04,114.505,114.522,114.505,114.516,74.76,True
'2018-02-19T15:58:00',114.502,114.512,114.501,114.508,100.03,114.516,114.528,114.515,114.523,111.23,True
'2018-02-19T15:59:00',114.508,114.522,114.508,114.518,104.49,114.523,114.536,114.522,114.531,78.97,True
'2018-02-19T16:00:00',114.517,114.527,114.514,114.522,70.32,114.531,114.541,114.527,114.535,71.55,False
'2018-02-19T16:01:00',114.522,114.529,114.515,114.52,79.96,114.535,114.541,114.529,114.534,79.35,True
'2018-02-19T16:02:00',114.52,114.536,114.515,114.534,78.87,114.534,114.55,114.53,114.547,107.46,True
'2018-02-19T16:03:00',114.533,114.544,114.533,114.537,61.84,114.547,114.556,114.547,114.549,106.6,True
'2018-02-19T16:04:00',114.539,114.552,114.535,114.539,82.93,114.549,114.564,114.546,114.549,125.51,True
'2018-02-19T16:05:00',114.538,114.545,114.528,114.544,86.79,114.55,114.557,114.537,114.554,138.98,False
'2018-02-19T16:06:00',114.542,114.542,114.52,114.531,111.4,114.55,114.55,114.531,114.544,147.07,True
'2018-02-19T16:07:00',114.531,114.544,114.526,114.534,162.56,114.544,114.557,114.538,114.546,247.2,True
'2018-02-19T16:08:00',114.533,114.557,114.525,114.547,101.04,114.544,114.568,114.538,114.558,144.73,False
'2018-02-19T16:09:00',114.545,114.556,114.54,114.545,78.25,114.556,114.567,114.552,114.556,119.98,False
'2018-02-19T16:10:00',114.543,114.546,114.523,114.524,138.45,114.555,114.557,114.538,114.538,175.44,False
'2018-02-19T16:11:00',114.525,114.529,114.508,114.525,185.19,114.541,114.543,114.523,114.535,162.3,True
'2018-02-19T16:12:00',114.525,114.529,114.516,114.529,126.74,114.534,114.544,114.527,114.543,100.12,False
'2018-02-19T16:13:00',114.529,114.529,114.5,114.5,211.3,114.543,114.543,114.514,114.514,168.44,False
'2018-02-19T16:14:00',114.497,114.499,114.465,114.476,222.05,114.511,114.515,114.48,114.49,215.1,True
'2018-02-19T16:15:00',114.478,114.483,114.466,114.483,154.16,114.494,114.498,114.48,114.498,122.68,False
'2018-02-19T16:16:00',114.483,114.486,114.465,114.469,82.66,114.499,114.499,114.479,114.484,114.28,True
'2018-02-19T16:17:00',114.469,114.475,114.459,114.474,144.57,114.483,114.488,114.474,114.486,169.59,True
'2018-02-19T16:18:00',114.474,114.501,114.474,114.498,134.52,114.487,114.516,114.486,114.514,155.37,True
'2018-02-19T16:19:00',114.499,114.509,114.489,114.507,175.57,114.512,114.524,114.504,114.518,105.99,False
'2018-02-19T16:20:00',114.507,114.508,114.452,114.489,126.56,114.518,114.522,114.463,114.502,111.81,True
'2018-02-19T16:21:00',114.488,114.506,114.487,114.506,111.46,114.502,114.519,114.501,114.518,78.68,True
'2018-02-19T16:22:00',114.506,114.522,114.505,114.508,71.88,114.518,114.529,114.515,114.518,62.64,True
'2018-02-19T16:23:00',114.508,114.514,114.506,114.511,99.78,114.521,114.528,114.518,114.525,88.35,True
'2018-02-19T16:24:00',114.514,114.514,114.488,114.511,160.91,114.524,114.526,114.501,114.526,116.88,True
'2018-02-19T16:25:00',114.511,114.52,114.511,114.518,83.77,114.526,114.531,114.525,114.531,55.17,True
'2018-02-19T16:26:00',114.518,114.55,114.518,114.549,64.13,114.53,114.564,114.53,114.564,67.73,False
'2018-02-19T16:27:00',114.55,114.55,114.538,114.545,94.62,114.563,114.564,114.55,114.56,114.39,False
'2018-02-19T16:28:00',114.546,114.55,114.539,114.544,67.07,114.559,114.56,114.549,114.556,66.56,False
'2018-02-19T16:29:00',114.544,114.546,114.509,114.509,130.23,114.557,114.557,114.523,114.524,97.54,True
'2018-02-19T16:30:00',114.509,114.539,114.5,114.535,122.73,114.524,114.553,114.516,114.549,118.78,True
'2018-02-19T16:31:00',114.535,114.553,114.53,114.552,126.6,114.549,114.568,114.544,114.567,126.59,False
'2018-02-19T16:32:00',114.552,114.559,114.528,114.534,143.79,114.567,114.567,114.543,114.547,141.47,False
'2018-02-19T16:33:00',114.535,114.537,114.513,114.514,131.76,114.548,114.552,114.529,114.529,154.51,False
'2018-02-19T16:34:00',114.513,114.519,114.504,114.505,96.26,114.529,114.534,114.517,114.517,137.03,False
'2018-02-19T16:35:00',114.504,114.511,114.498,114.504,124.66,114.517,114.523,114.513,114.516,135.05,False
'2018-02-19T16:36:00',114.501,114.506,114.482,114.487,109.48,114.516,114.519,114.495,114.498,113.58,True
'2018-02-19T16:37:00',114.486,114.491,114.481,114.488,90.52,114.498,114.504,114.496,114.501,92.71,False
'2018-02-19T16:38:00',114.489,114.494,114.481,114.482,114.95,114.503,114.508,114.494,114.494,110.14,False
'2018-02-19T16:39:00',114.482,114.483,114.478,114.48,59.18,114.498,114.498,114.493,114.494,71.93,False
'2018-02-19T16:40:00',114.479,114.48,114.466,114.473,101.81,114.495,114.495,114.479,114.486,81.91,False
'2018-02-19T16:41:00',114.473,114.474,114.44,114.448,138.0,114.485,114.487,114.451,114.459,114.34,False
'2018-02-19T16:42:00',114.446,114.458,114.43,114.43,145.54,114.46,114.467,114.443,114.444,119.65,False
'2018-02-19T16:43:00',114.427,114.429,114.409,114.423,139.29,114.44,114.442,114.424,114.434,129.69,True
'2018-02-19T16:44:00',114.422,114.432,114.417,114.427,50.43,114.434,114.443,114.431,114.443,63.78,True
'2018-02-19T16:45:00',114.43,114.437,114.425,114.429,112.64,114.443,114.45,114.438,114.442,139.72,True
'2018-02-19T16:46:00',114.429,114.454,114.429,114.446,105.18,114.439,114.469,114.439,114.46,140.7,False
'2018-02-19T16:47:00',114.446,114.453,114.442,114.445,148.11,114.46,114.468,114.454,114.459,139.85,True
'2018-02-19T16:48:00',114.445,114.451,114.439,114.445,95.46,114.46,114.465,114.453,114.46,80.54,False
'2018-02-19T16:49:00',114.445,114.458,114.431,114.442,108.23,114.46,114.473,114.445,114.456,95.71,False
'2018-02-19T16:50:00',114.439,114.457,114.438,114.438,85.25,114.454,114.469,114.452,114.452,104.37,False
'2018-02-19T16:51:00',114.436,114.444,114.427,114.436,135.4,114.448,114.458,114.441,114.45,106.7,True
'2018-02-19T16:52:00',114.439,114.471,114.439,114.468,171.43,114.453,114.483,114.452,114.482,141.6,True
'2018-02-19T16:53:00',114.468,114.539,114.459,114.534,207.97,114.482,114.555,114.473,114.551,173.87,True
'2018-02-19T16:54:00',114.535,114.593,114.518,114.574,267.61,114.55,114.607,114.53,114.589,235.86,True
'2018-02-19T16:55:00',114.574,114.63,114.571,114.619,196.83,114.589,114.645,114.586,114.634,170.35,True
'2018-02-19T16:56:00',114.617,114.628,114.593,114.621,185.43,114.634,114.642,114.608,114.637,194.81,True
'2018-02-19T16:57:00',114.622,114.658,114.595,114.647,274.42,114.638,114.673,114.609,114.66,222.95,False
'2018-02-19T16:58:00',114.647,114.658,114.558,114.558,273.61,114.659,114.671,114.572,114.572,261.17,True
'2018-02-19T16:59:00',114.558,114.655,114.552,114.613,311.19,114.572,114.672,114.567,114.63,255.74,True
'2018-02-19T17:00:00',114.615,114.637,114.606,114.631,229.13,114.63,114.651,114.62,114.645,223.83,False
'2018-02-19T17:01:00',114.631,114.657,114.595,114.618,270.72,114.643,114.67,114.606,114.634,249.16,False
'2018-02-19T17:02:00',114.617,114.617,114.577,114.611,267.28,114.628,114.628,114.591,114.624,262.1,False
'2018-02-19T17:03:00',114.62,114.622,114.597,114.597,95.36,114.635,114.638,114.611,114.611,108.43,True
'2018-02-19T17:04:00',114.597,114.606,114.597,114.602,60.68,114.609,114.621,114.608,114.617,70.49,True
'2018-02-19T17:05:00',114.602,114.632,114.599,114.631,70.43,114.618,114.642,114.609,114.641,105.74,True
'2018-02-19T17:06:00',114.632,114.675,114.631,114.636,101.42,114.642,114.688,114.642,114.648,136.13,True
'2018-02-19T17:07:00',114.636,114.648,114.623,114.639,93.68,114.648,114.662,114.638,114.652,111.31,False
'2018-02-19T17:08:00',114.642,114.652,114.629,114.634,131.06,114.654,114.664,114.641,114.649,162.93,False
'2018-02-19T17:09:00',114.634,114.646,114.626,114.635,105.87,114.649,114.66,114.64,114.646,102.55,False
'2018-02-19T17:10:00',114.635,114.635,114.606,114.623,93.41,114.646,114.648,114.616,114.638,107.39,False
'2018-02-19T17:11:00',114.622,114.638,114.616,114.616,120.52,114.638,114.654,114.63,114.631,116.84,False
'2018-02-19T17:12:00',114.616,114.623,114.609,114.609,110.39,114.631,114.637,114.623,114.623,98.17,True
'2018-02-19T17:13:00',114.61,114.621,114.602,114.62,84.08,114.623,114.634,114.616,114.634,93.66,True
'2018-02-19T17:14:00',114.619,114.635,114.619,114.625,83.91,114.634,114.648,114.633,114.638,90.29,True
'2018-02-19T17:15:00',114.625,114.641,114.625,114.632,84.99,114.637,114.654,114.637,114.646,104.13,False
'2018-02-19T17:16:00',114.629,114.632,114.625,114.627,100.93,114.644,114.646,114.64,114.64,135.32,False
'2018-02-19T17:17:00',114.627,114.633,114.597,114.6,106.92,114.643,114.647,114.611,114.615,92.61,True
'2018-02-19T17:18:00',114.6,114.602,114.588,114.602,85.25,114.614,114.615,114.601,114.615,72.01,True
'2018-02-19T17:19:00',114.599,114.619,114.592,114.615,136.56,114.612,114.633,114.603,114.63,107.51,True
'2018-02-19T17:20:00',114.615,114.629,114.613,114.626,76.51,114.63,114.644,114.628,114.64,70.1,False
'2018-02-19T17:21:00',114.628,114.631,114.616,114.621,105.74,114.641,114.646,114.629,114.637,105.83,False
'2018-02-19T17:22:00',114.62,114.625,114.61,114.612,64.32,114.633,114.639,114.624,114.627,43.82,False
'2018-02-19T17:23:00',114.612,114.616,114.6,114.601,77.65,114.627,114.631,114.616,114.616,84.7,False
'2018-02-19T17:24:00',114.6,114.605,114.598,114.601,79.16,114.616,114.617,114.611,114.614,80.29,False
'2018-02-19T17:25:00',114.601,114.606,114.599,114.601,68.72,114.615,114.617,114.613,114.614,69.54,True
'2018-02-19T17:26:00',114.601,114.614,114.593,114.613,81.56,114.614,114.628,114.606,114.628,77.56,False
'2018-02-19T17:27:00',114.613,114.615,114.606,114.607,135.45,114.627,114.628,114.62,114.62,155.59,True
'2018-02-19T17:28:00',114.603,114.618,114.601,114.617,84.48,114.617,114.631,114.616,114.631,81.93,True
'2018-02-19T17:29:00',114.618,114.687,114.615,114.657,209.64,114.631,114.703,114.631,114.671,208.08,False
'2018-02-19T17:30:00',114.66,114.66,114.633,114.635,121.48,114.671,114.671,114.647,114.648,110.15,True
'2018-02-19T17:31:00',114.637,114.654,114.637,114.648,127.28,114.648,114.666,114.648,114.661,86.49,False
'2018-02-19T17:32:00',114.647,114.65,114.64,114.645,85.69,114.66,114.662,114.653,114.656,50.05,False
'2018-02-19T17:33:00',114.644,114.65,114.635,114.643,123.55,114.658,114.663,114.649,114.656,78.37,False
'2018-02-19T17:34:00',114.643,114.644,114.634,114.641,40.9,114.656,114.657,114.648,114.657,30.87,False
'2018-02-19T17:35:00',114.641,114.642,114.63,114.63,35.99,114.657,114.657,114.645,114.645,25.25,False
'2018-02-19T17:36:00',114.63,114.631,114.625,114.626,61.14,114.645,114.645,114.639,114.64,40.17,True
'2018-02-19T17:37:00',114.626,114.632,114.624,114.629,63.87,114.64,114.645,114.638,114.643,44.73,False
'2018-02-19T17:38:00',114.629,114.631,114.622,114.623,64.14,114.643,114.645,114.636,114.64,57.17,True
'2018-02-19T17:39:00',114.623,114.632,114.623,114.632,85.9,114.64,114.644,114.637,114.643,66.64,False
'2018-02-19T17:40:00',114.63,114.631,114.62,114.62,78.11,114.644,114.646,114.633,114.633,66.07,False
'2018-02-19T17:41:00',114.62,114.62,114.61,114.612,52.97,114.633,114.634,114.625,114.628,32.16,True
'2018-02-19T17:42:00',114.615,114.616,114.612,114.614,54.36,114.629,114.631,114.625,114.63,53.44,True
'2018-02-19T17:43:00',114.614,114.618,114.612,114.617,53.9,114.63,114.634,114.625,114.631,50.25,True
'2018-02-19T17:44:00',114.617,114.622,114.615,114.619,65.36,114.631,114.636,114.629,114.632,48.74,True
'2018-02-19T17:45:00',114.619,114.624,114.612,114.624,69.42,114.633,114.638,114.622,114.637,57.95,True
'2018-02-19T17:46:00',114.624,114.631,114.624,114.631,46.31,114.637,114.645,114.637,114.643,50.02,False
'2018-02-19T17:47:00',114.631,114.633,114.625,114.628,47.15,114.643,114.647,114.637,114.642,41.16,True
'2018-02-19T17:48:00',114.629,114.634,114.629,114.633,54.24,114.643,114.648,114.642,114.646,32.45,True
'2018-02-19T17:49:00',114.633,114.651,114.631,114.645,65.7,114.647,114.666,114.646,114.659,62.7,True
'2018-02-19T17:50:00',114.644,114.647,114.64,114.646,63.22,114.66,114.661,114.654,114.659,64.39,False
'2018-02-19T17:51:00',114.646,114.649,114.633,114.633,77.62,114.659,114.659,114.647,114.647,75.61,False
'2018-02-19T17:52:00',114.633,114.635,114.625,114.625,33.97,114.647,114.649,114.638,114.638,39.99,True
'2018-02-19T17:53:00',114.628,114.634,114.627,114.634,28.28,114.641,114.648,114.641,114.648,24.79,True
'2018-02-19T17:54:00',114.634,114.64,114.625,114.64,64.25,114.648,114.655,114.638,114.655,59.38,False
'2018-02-19T17:55:00',114.64,114.64,114.626,114.63,40.87,114.654,114.655,114.638,114.641,47.04,False
'2018-02-19T17:56:00',114.63,114.637,114.629,114.629,80.52,114.644,114.651,114.643,114.643,78.28,True
'2018-02-19T17:57:00',114.629,114.638,114.625,114.638,79.79,114.644,114.654,114.639,114.653,64.42,False
'2018-02-19T17:58:00',114.639,114.639,114.631,114.635,54.69,114.653,114.654,114.646,114.649,65.11,True
'2018-02-19T17:59:00',114.635,114.639,114.63,114.639,67.95,114.649,114.654,114.644,114.654,92.22,False
'2018-02-19T18:00:00',114.637,114.648,114.636,114.639,51.94,114.653,114.66,114.651,114.653,44.54,False
'2018-02-19T18:01:00',114.638,114.638,114.619,114.632,78.67,114.653,114.653,114.635,114.645,59.96,False
'2018-02-19T18:02:00',114.633,114.633,114.614,114.627,51.93,114.645,114.645,114.628,114.641,39.23,False
'2018-02-19T18:03:00',114.627,114.627,114.604,114.604,42.64,114.639,114.639,114.618,114.618,28.11,False
'2018-02-19T18:04:00',114.605,114.606,114.596,114.601,44.14,114.618,114.62,114.611,114.613,30.93,False
'2018-02-19T18:05:00',114.603,114.615,114.583,114.583,81.55,114.615,114.629,114.597,114.598,78.81,False
'2018-02-19T18:06:00',114.583,114.583,114.574,114.576,73.71,114.598,114.598,114.589,114.59,67.11,False
'2018-02-19T18:07:00',114.576,114.584,114.569,114.572,77.33,114.59,114.597,114.583,114.585,59.24,False
'2018-02-19T18:08:00',114.571,114.576,114.563,114.563,68.59,114.585,114.59,114.578,114.578,57.89,True
'2018-02-19T18:09:00',114.563,114.6,114.563,114.6,66.61,114.577,114.611,114.577,114.611,67.66,False
'2018-02-19T18:10:00',114.598,114.598,114.584,114.584,46.58,114.611,114.614,114.596,114.596,46.16,False
'2018-02-19T18:11:00',114.585,114.598,114.58,114.584,66.19,114.596,114.612,114.591,114.591,53.63,False
'2018-02-19T18:12:00',114.583,114.584,114.577,114.583,45.08,114.593,114.595,114.589,114.593,32.19,True
'2018-02-19T18:13:00',114.583,114.633,114.581,114.633,68.78,114.593,114.646,114.592,114.646,82.58,False
'2018-02-19T18:14:00',114.633,114.646,114.624,114.624,45.16,114.645,114.655,114.639,114.639,52.06,True
'2018-02-19T18:15:00',114.624,114.643,114.609,114.643,76.92,114.637,114.653,114.62,114.653,98.68,False
'2018-02-19T18:16:00',114.643,114.647,114.626,114.626,23.34,114.654,114.656,114.637,114.637,27.5,True
'2018-02-19T18:17:00',114.629,114.636,114.628,114.631,49.54,114.638,114.645,114.638,114.644,59.32,True
'2018-02-19T18:18:00',114.634,114.635,114.629,114.632,36.42,114.644,114.647,114.641,114.644,51.88,False
'2018-02-19T18:19:00',114.632,114.635,114.625,114.625,25.26,114.645,114.649,114.639,114.639,27.53,True
'2018-02-19T18:20:00',114.624,114.634,114.624,114.626,27.29,114.64,114.645,114.637,114.638,30.02,True
'2018-02-19T18:21:00',114.628,114.643,114.628,114.64,40.65,114.638,114.655,114.638,114.654,51.78,False
'2018-02-19T18:22:00',114.641,114.644,114.63,114.63,29.21,114.656,114.656,114.642,114.642,27.52,True
'2018-02-19T18:23:00',114.631,114.642,114.63,114.64,40.69,114.642,114.657,114.642,114.65,48.99,True
'2018-02-19T18:24:00',114.639,114.643,114.629,114.639,50.82,114.65,114.655,114.642,114.655,50.51,True
'2018-02-19T18:25:00',114.639,114.649,114.638,114.648,38.61,114.653,114.663,114.652,114.662,38.43,True
'2018-02-19T18:26:00',114.648,114.652,114.648,114.649,34.2,114.663,114.664,114.661,114.662,29.35,True
'2018-02-19T18:27:00',114.65,114.654,114.646,114.65,50.77,114.663,114.665,114.661,114.665,59.23,True
'2018-02-19T18:28:00',114.647,114.669,114.647,114.66,144.07,114.66,114.686,114.659,114.675,61.34,True
'2018-02-19T18:29:00',114.66,114.693,114.66,114.672,145.81,114.675,114.707,114.675,114.687,143.6,True
'2018-02-19T18:30:00',114.671,114.675,114.664,114.675,54.17,114.687,114.691,114.68,114.69,62.79,True
'2018-02-19T18:31:00',114.674,114.678,114.673,114.678,33.41,114.69,114.692,114.689,114.692,33.6,False
'2018-02-19T18:32:00',114.678,114.68,114.673,114.675,37.71,114.692,114.692,114.686,114.687,40.26,False
'2018-02-19T18:33:00',114.675,114.675,114.657,114.658,34.53,114.687,114.687,114.671,114.672,35.07,False
'2018-02-19T18:34:00',114.657,114.658,114.647,114.647,42.11,114.671,114.671,114.661,114.661,36.26,False
'2018-02-19T18:35:00',114.646,114.651,114.646,114.646,29.31,114.661,114.665,114.66,114.66,28.51,False
'2018-02-19T18:36:00',114.646,114.646,114.644,114.644,18.02,114.659,114.659,114.657,114.659,17.65,True
'2018-02-19T18:37:00',114.645,114.663,114.644,114.662,37.17,114.659,114.677,114.659,114.677,46.03,True
'2018-02-19T18:38:00',114.663,114.673,114.659,114.673,27.66,114.677,114.69,114.676,114.69,33.56,True
'2018-02-19T18:39:00',114.674,114.677,114.669,114.677,42.28,114.689,114.691,114.685,114.691,47.03,True
'2018-02-19T18:40:00',114.676,114.694,114.676,114.694,44.36,114.691,114.705,114.691,114.705,58.25,False
'2018-02-19T18:41:00',114.693,114.695,114.69,114.69,17.93,114.707,114.707,114.704,114.704,29.74,False
'2018-02-19T18:42:00',114.69,114.698,114.687,114.688,31.62,114.704,114.709,114.699,114.699,51.84,True
'2018-02-19T18:43:00',114.691,114.698,114.683,114.697,34.08,114.701,114.707,114.698,114.707,59.87,True
'2018-02-19T18:44:00',114.694,114.716,114.694,114.713,67.37,114.707,114.729,114.707,114.726,103.17,True
'2018-02-19T18:45:00',114.714,114.743,114.714,114.734,85.57,114.728,114.756,114.728,114.749,118.95,True
'2018-02-19T18:46:00',114.734,114.749,114.734,114.745,87.52,114.749,114.763,114.749,114.763,85.58,True
'2018-02-19T18:47:00',114.746,114.766,114.736,114.766,67.26,114.76,114.782,114.75,114.782,72.1,False
'2018-02-19T18:48:00',114.765,114.774,114.763,114.763,45.62,114.781,114.79,114.776,114.776,41.13,True
'2018-02-19T18:49:00',114.77,114.778,114.763,114.778,67.8,114.779,114.793,114.775,114.793,67.49,True
'2018-02-19T18:50:00',114.778,114.782,114.771,114.781,51.98,114.791,114.792,114.785,114.791,47.78,False
'2018-02-19T18:51:00',114.777,114.777,114.765,114.767,41.63,114.791,114.791,114.779,114.781,37.29,True
'2018-02-19T18:52:00',114.768,114.773,114.766,114.767,42.83,114.782,114.787,114.781,114.784,39.14,False
'2018-02-19T18:53:00',114.768,114.772,114.741,114.742,66.23,114.784,114.788,114.756,114.758,69.52,False
'2018-02-19T18:54:00',114.743,114.744,114.739,114.742,56.35,114.759,114.759,114.754,114.757,49.76,True
'2018-02-19T18:55:00',114.742,114.749,114.742,114.743,94.48,114.757,114.764,114.756,114.76,86.99,False
'2018-02-19T18:56:00',114.747,114.747,114.738,114.742,43.28,114.76,114.763,114.755,114.757,39.96,True
'2018-02-19T18:57:00',114.741,114.749,114.719,114.748,72.82,114.757,114.76,114.732,114.76,78.33,False
'2018-02-19T18:58:00',114.746,114.748,114.743,114.743,30.47,114.759,114.761,114.756,114.756,32.48,True
'2018-02-19T18:59:00',114.739,114.762,114.735,114.743,88.35,114.753,114.777,114.75,114.76,90.36,False
'2018-02-19T19:00:00',114.742,114.744,114.729,114.729,89.84,114.761,114.761,114.746,114.746,76.53,True
'2018-02-19T19:01:00',114.729,114.76,114.729,114.733,122.95,114.746,114.772,114.746,114.75,96.42,False
'2018-02-19T19:02:00',114.733,114.741,114.717,114.718,108.25,114.75,114.759,114.734,114.734,93.69,False
'2018-02-19T19:03:00',114.713,114.733,114.671,114.682,173.31,114.73,114.747,114.685,114.701,158.01,True
'2018-02-19T19:04:00',114.679,114.69,114.65,114.689,136.01,114.69,114.707,114.667,114.707,144.37,False
'2018-02-19T19:05:00',114.689,114.77,114.668,114.685,197.95,114.707,114.786,114.687,114.701,201.78,False
'2018-02-19T19:06:00',114.683,114.7,114.671,114.678,83.32,114.701,114.72,114.691,114.696,81.3,False
'2018-02-19T19:07:00',114.679,114.727,114.665,114.676,84.73,114.696,114.737,114.683,114.692,88.98,True
'2018-02-19T19:08:00',114.677,114.698,114.676,114.687,94.68,114.691,114.707,114.688,114.702,102.63,True
'2018-02-19T19:09:00',114.688,114.732,114.687,114.703,221.59,114.703,114.747,114.702,114.719,224.56,True
'2018-02-19T19:10:00',114.705,114.766,114.693,114.755,177.59,114.721,114.783,114.71,114.772,196.74,False
'2018-02-19T19:11:00',114.754,114.754,114.718,114.718,52.96,114.77,114.77,114.735,114.736,48.31,False
'2018-02-19T19:12:00',114.719,114.719,114.702,114.706,48.96,114.735,114.738,114.718,114.724,49.58,False
'2018-02-19T19:13:00',114.71,114.744,114.702,114.706,38.8,114.724,114.761,114.718,114.724,42.07,False
'2018-02-19T19:14:00',114.707,114.744,114.687,114.699,91.99,114.723,114.761,114.706,114.707,88.06,True
'2018-02-19T19:15:00',114.698,114.75,114.693,114.698,116.99,114.706,114.766,114.706,114.734,119.87,False
'2018-02-19T19:16:00',114.698,114.7,114.673,114.678,147.38,114.734,114.734,114.707,114.712,170.5,True
'2018-02-19T19:17:00',114.678,114.688,114.671,114.688,72.78,114.712,114.712,114.698,114.709,76.51,False
'2018-02-19T19:18:00',114.688,114.704,114.67,114.684,124.47,114.709,114.728,114.697,114.713,153.31,True
'2018-02-19T19:19:00',114.683,114.704,114.682,114.699,238.17,114.713,114.734,114.713,114.723,290.07,True
'2018-02-19T19:20:00',114.698,114.706,114.684,114.699,127.74,114.723,114.731,114.709,114.731,140.3,False
'2018-02-19T19:21:00',114.698,114.704,114.698,114.702,11.75,114.731,114.731,114.723,114.723,12.75,False
'2018-02-19T19:22:00',114.705,114.706,114.688,114.692,33.69,114.724,114.73,114.707,114.713,39.95,False
'2018-02-19T19:23:00',114.696,114.696,114.687,114.689,63.63,114.718,114.722,114.707,114.711,57.78,True
'2018-02-19T19:24:00',114.69,114.694,114.69,114.694,33.96,114.711,114.715,114.711,114.715,32.46,True
'2018-02-19T19:25:00',114.694,114.706,114.693,114.702,58.3,114.715,114.726,114.715,114.723,73.45,False
'2018-02-19T19:26:00',114.702,114.703,114.686,114.696,118.65,114.723,114.732,114.711,114.717,98.73,False
'2018-02-19T19:27:00',114.699,114.706,114.688,114.688,20.94,114.717,114.725,114.713,114.714,20.33,False
'2018-02-19T19:28:00',114.688,114.688,114.672,114.674,76.92,114.712,114.716,114.703,114.708,82.31,True
'2018-02-19T19:29:00',114.675,114.717,114.672,114.713,55.78,114.708,114.745,114.705,114.743,51.8,False
'2018-02-19T19:30:00',114.714,114.718,114.711,114.716,49.8,114.743,114.743,114.733,114.734,31.0,True
'2018-02-19T19:31:00',114.718,114.719,114.714,114.718,31.38,114.734,114.738,114.734,114.736,20.0,False
'2018-02-19T19:32:00',114.719,114.719,114.706,114.706,10.81,114.736,114.736,114.726,114.726,8.0,True
'2018-02-19T19:33:00',114.706,114.72,114.706,114.716,59.52,114.726,114.746,114.726,114.743,37.58,True
'2018-02-19T19:34:00',114.716,114.719,114.716,114.718,26.21,114.743,114.747,114.743,114.747,18.76,False
'2018-02-19T19:35:00',114.718,114.72,114.713,114.713,72.61,114.747,114.747,114.741,114.742,49.82,True
'2018-02-19T19:36:00',114.713,114.715,114.713,114.714,98.13,114.743,114.749,114.74,114.745,76.19,False
'2018-02-19T19:37:00',114.714,114.714,114.707,114.707,100.67,114.748,114.748,114.737,114.742,69.21,True
'2018-02-19T19:38:00',114.708,114.713,114.707,114.713,71.47,114.743,114.744,114.739,114.74,70.55,True
'2018-02-19T19:39:00',114.713,114.725,114.713,114.725,28.6,114.74,114.745,114.739,114.745,28.11,False
'2018-02-19T19:40:00',114.725,114.725,114.719,114.719,33.07,114.745,114.745,114.741,114.741,38.94,False
'2018-02-19T19:41:00',114.719,114.719,114.712,114.718,10.65,114.741,114.744,114.738,114.738,10.75,False
'2018-02-19T19:42:00',114.718,114.718,114.714,114.714,8.84,114.738,114.738,114.733,114.736,8.0,True
'2018-02-19T19:43:00',114.714,114.72,114.714,114.72,3.26,114.736,114.739,114.736,114.739,3.0,False
'2018-02-19T19:44:00',114.712,114.718,114.712,114.718,28.13,114.745,114.745,114.738,114.738,20.96,False
'2018-02-19T19:45:00',114.719,114.719,114.718,114.718,3.0,114.74,114.74,114.738,114.738,3.17,True
'2018-02-19T19:46:00',114.719,114.719,114.719,114.719,9.0,114.741,114.741,114.741,114.741,9.69,False
'2018-02-19T19:47:00',114.711,114.719,114.711,114.719,7.45,114.744,114.744,114.737,114.74,6.27,True
'2018-02-19T19:48:00',114.719,114.725,114.712,114.725,16.32,114.74,114.747,114.74,114.746,19.14,True
'2018-02-19T19:49:00',114.725,114.727,114.719,114.727,15.2,114.746,114.747,114.745,114.747,18.95,False
'2018-02-19T19:50:00',114.727,114.727,114.723,114.724,20.0,114.744,114.747,114.743,114.743,22.27,False
'2018-02-19T19:51:00',114.724,114.724,114.715,114.72,22.62,114.743,114.749,114.742,114.742,30.39,True
'2018-02-19T19:52:00',114.72,114.723,114.72,114.721,8.5,114.742,114.745,114.742,114.743,8.85,False
'2018-02-19T19:53:00',114.721,114.724,114.718,114.72,25.62,114.743,114.746,114.738,114.74,23.99,False
'2018-02-19T19:54:00',114.718,114.718,114.716,114.716,11.29,114.74,114.74,114.735,114.735,9.51,False
'2018-02-19T19:55:00',114.709,114.709,114.693,114.704,65.23,114.729,114.736,114.714,114.735,57.6,True
'2018-02-19T19:56:00',114.704,114.709,114.702,114.706,205.44,114.735,114.737,114.727,114.734,214.49,False
'2018-02-19T19:57:00',114.706,114.706,114.702,114.704,97.1,114.734,114.736,114.732,114.732,95.11,False
'2018-02-19T19:58:00',114.705,114.706,114.686,114.688,205.2,114.735,114.735,114.722,114.724,162.5,True
'2018-02-19T19:59:00',114.687,114.7,114.686,114.699,187.99,114.724,114.727,114.718,114.727,159.8,False
'2018-02-19T20:00:00',114.695,114.705,114.695,114.698,100.66,114.727,114.73,114.727,114.727,107.05,False
'2018-02-19T20:01:00',114.696,114.699,114.69,114.695,140.45,114.728,114.728,114.725,114.726,117.29,False
'2018-02-19T20:02:00',114.697,114.703,114.681,114.686,363.76,114.725,114.726,114.715,114.722,311.85,True
'2018-02-19T20:03:00',114.689,114.699,114.686,114.698,65.84,114.722,114.727,114.719,114.724,66.25,False
'2018-02-19T20:04:00',114.697,114.699,114.695,114.697,34.19,114.724,114.726,114.724,114.726,33.0,True
'2018-02-19T20:05:00',114.696,114.7,114.696,114.698,19.46,114.726,114.726,114.725,114.726,24.0,True
'2018-02-19T20:06:00',114.698,114.701,114.697,114.701,21.34,114.725,114.73,114.725,114.727,28.73,True
'2018-02-19T20:07:00',114.701,114.703,114.698,114.702,50.17,114.727,114.728,114.727,114.727,53.69,False
'2018-02-19T20:08:00',114.701,114.701,114.693,114.698,68.29,114.727,114.727,114.724,114.725,70.29,False
'2018-02-19T20:09:00',114.699,114.699,114.696,114.697,51.8,114.725,114.725,114.722,114.724,46.69,False
'2018-02-19T20:10:00',114.697,114.699,114.694,114.696,30.15,114.724,114.729,114.715,114.725,24.13,True
'2018-02-19T20:11:00',114.698,114.698,114.695,114.696,56.1,114.726,114.729,114.725,114.729,42.25,False
'2018-02-19T20:12:00',114.696,114.698,114.688,114.688,317.0,114.729,114.729,114.717,114.721,200.11,True
'2018-02-19T20:13:00',114.688,114.695,114.684,114.69,279.4,114.722,114.726,114.714,114.726,185.42,False
'2018-02-19T20:14:00',114.692,114.693,114.686,114.689,243.22,114.726,114.729,114.72,114.727,183.49,False
'2018-02-19T20:15:00',114.692,114.694,114.686,114.686,221.3,114.728,114.729,114.72,114.72,133.1,True
'2018-02-19T20:16:00',114.686,114.702,114.686,114.691,263.89,114.719,114.729,114.718,114.722,269.58,False
'2018-02-19T20:17:00',114.691,114.696,114.687,114.688,272.86,114.723,114.727,114.715,114.717,215.37,False
'2018-02-19T20:18:00',114.688,114.688,114.676,114.682,96.32,114.716,114.72,114.698,114.715,92.39,True
'2018-02-19T20:19:00',114.682,114.684,114.682,114.684,46.43,114.714,114.72,114.714,114.72,40.69,True
'2018-02-19T20:20:00',114.686,114.686,114.686,114.686,30.35,114.72,114.722,114.717,114.72,26.75,False
'2018-02-19T20:21:00',114.68,114.684,114.679,114.679,34.27,114.72,114.721,114.716,114.717,25.0,True
'2018-02-19T20:22:00',114.681,114.682,114.679,114.681,43.58,114.718,114.72,114.717,114.72,32.5,False
'2018-02-19T20:23:00',114.681,114.684,114.679,114.679,62.87,114.721,114.723,114.711,114.714,45.61,True
'2018-02-19T20:24:00',114.679,114.69,114.678,114.685,58.01,114.714,114.714,114.705,114.705,54.14,True
'2018-02-19T20:25:00',114.678,114.702,114.678,114.69,47.65,114.711,114.731,114.708,114.712,50.11,False
'2018-02-19T20:26:00',114.69,114.69,114.681,114.681,55.13,114.712,114.718,114.707,114.714,43.08,False
'2018-02-19T20:27:00',114.681,114.681,114.675,114.676,40.84,114.716,114.716,114.711,114.715,32.19,True
'2018-02-19T20:28:00',114.675,114.679,114.673,114.679,34.17,114.715,114.716,114.712,114.716,27.5,True
'2018-02-19T20:29:00',114.679,114.681,114.678,114.681,27.95,114.714,114.716,114.713,114.716,36.19,True
'2018-02-19T20:30:00',114.682,114.683,114.68,114.682,23.79,114.716,114.719,114.716,114.719,26.5,False
'2018-02-19T20:31:00',114.68,114.682,114.678,114.678,31.76,114.719,114.719,114.715,114.716,27.06,True
'2018-02-19T20:32:00',114.678,114.682,114.677,114.682,32.9,114.716,114.719,114.715,114.718,24.68,False
'2018-02-19T20:33:00',114.682,114.684,114.681,114.681,23.99,114.718,114.719,114.716,114.719,27.16,True
'2018-02-19T20:34:00',114.681,114.684,114.68,114.683,33.59,114.719,114.719,114.715,114.717,45.26,False
'2018-02-19T20:35:00',114.684,114.684,114.679,114.683,36.79,114.717,114.718,114.711,114.712,30.7,False
'2018-02-19T20:36:00',114.683,114.683,114.679,114.683,47.37,114.713,114.714,114.706,114.709,42.78,False
'2018-02-19T20:37:00',114.683,114.683,114.68,114.68,31.5,114.707,114.709,114.706,114.707,25.71,True
'2018-02-19T20:38:00',114.68,114.684,114.676,114.684,82.74,114.709,114.718,114.706,114.718,70.21,False
'2018-02-19T20:39:00',114.683,114.685,114.675,114.675,130.33,114.718,114.718,114.709,114.709,135.86,False
'2018-02-19T20:40:00',114.675,114.676,114.675,114.675,72.23,114.709,114.709,114.7,114.7,76.5,False
'2018-02-19T20:41:00',114.675,114.676,114.664,114.664,86.5,114.704,114.706,114.696,114.702,100.74,True
'2018-02-19T20:42:00',114.666,114.667,114.664,114.666,24.83,114.702,114.702,114.697,114.701,23.39,True
'2018-02-19T20:43:00',114.67,114.673,114.652,114.667,59.74,114.701,114.707,114.677,114.704,53.45,False
'2018-02-19T20:44:00',114.667,114.669,114.657,114.661,113.12,114.704,114.707,114.686,114.695,115.54,False
'2018-02-19T20:45:00',114.661,114.663,114.649,114.653,71.75,114.693,114.696,114.686,114.689,70.61,False
'2018-02-19T20:46:00',114.655,114.657,114.653,114.653,15.07,114.691,114.691,114.689,114.689,14.5,False
'2018-02-19T20:47:00',114.656,114.662,114.654,114.654,33.25,114.692,114.697,114.685,114.686,30.85,True
'2018-02-19T20:48:00',114.654,114.677,114.654,114.677,89.32,114.688,114.715,114.685,114.711,78.47,False
'2018-02-19T20:49:00',114.677,114.681,114.66,114.673,127.62,114.708,114.716,114.695,114.707,125.24,False
'2018-02-19T20:50:00',114.674,114.675,114.666,114.671,45.39,114.708,114.711,114.702,114.706,42.25,False
'2018-02-19T20:51:00',114.671,114.671,114.664,114.666,41.2,114.707,114.707,114.696,114.697,36.5,True
'2018-02-19T20:52:00',114.665,114.668,114.665,114.667,25.24,114.697,114.7,114.696,114.696,25.75,False
'2018-02-19T20:53:00',114.666,114.669,114.664,114.665,32.16,114.698,114.7,114.696,114.699,30.5,False
'2018-02-19T20:54:00',114.665,114.667,114.663,114.664,30.85,114.7,114.7,114.695,114.698,29.25,True
'2018-02-19T20:55:00',114.663,114.669,114.663,114.668,41.95,114.698,114.702,114.697,114.698,32.25,True
'2018-02-19T20:56:00',114.667,114.676,114.664,114.673,34.29,114.699,114.709,114.698,114.709,32.25,True
'2018-02-19T20:57:00',114.676,114.68,114.664,114.679,87.17,114.709,114.715,114.697,114.713,109.04,False
'2018-02-19T20:58:00',114.677,114.696,114.668,114.671,84.42,114.713,114.721,114.697,114.707,102.49,True
'2018-02-19T20:59:00',114.674,114.683,114.673,114.683,42.55,114.707,114.717,114.706,114.717,52.23,False
'2018-02-19T21:00:00',114.68,114.687,114.671,114.671,26.0,114.717,114.723,114.707,114.708,24.0,False
'2018-02-19T21:01:00',114.674,114.678,114.67,114.671,43.03,114.708,114.71,114.702,114.704,39.0,True
'2018-02-19T21:02:00',114.671,114.674,114.667,114.674,11.38,114.705,114.71,114.704,114.71,12.0,False
'2018-02-19T21:03:00',114.672,114.673,114.661,114.666,66.52,114.71,114.714,114.699,114.706,65.24,True
'2018-02-19T21:04:00',114.666,114.676,114.666,114.672,71.92,114.706,114.712,114.704,114.708,68.87,True
'2018-02-19T21:05:00',114.672,114.672,114.671,114.672,59.07,114.706,114.711,114.703,114.711,57.61,False
'2018-02-19T21:06:00',114.672,114.672,114.665,114.665,77.14,114.71,114.722,114.709,114.717,66.09,True
'2018-02-19T21:07:00',114.665,114.684,114.664,114.684,62.57,114.714,114.726,114.714,114.725,47.91,True
'2018-02-19T21:08:00',114.684,114.692,114.684,114.69,64.46,114.724,114.731,114.723,114.729,60.25,False
'2018-02-19T21:09:00',114.69,114.69,114.679,114.679,54.79,114.73,114.73,114.719,114.719,47.0,True
'2018-02-19T21:10:00',114.68,114.685,114.677,114.685,30.32,114.719,114.723,114.719,114.723,27.5,False
'2018-02-19T21:11:00',114.684,114.685,114.68,114.682,59.51,114.723,114.724,114.718,114.719,51.75,True
'2018-02-19T21:12:00',114.68,114.685,114.679,114.68,58.45,114.719,114.723,114.719,114.723,60.0,True
'2018-02-19T21:13:00',114.681,114.69,114.679,114.688,39.69,114.72,114.724,114.717,114.723,38.0,True
'2018-02-19T21:14:00',114.688,114.692,114.686,114.688,40.0,114.724,114.728,114.723,114.727,42.5,True
'2018-02-19T21:15:00',114.689,114.694,114.689,114.693,23.69,114.728,114.73,114.727,114.729,26.0,False
'2018-02-19T21:16:00',114.693,114.694,114.688,114.69,22.69,114.731,114.732,114.728,114.728,27.5,True
'2018-02-19T21:17:00',114.688,114.725,114.687,114.722,61.92,114.728,114.769,114.726,114.769,55.45,False
'2018-02-19T21:18:00',114.716,114.729,114.707,114.709,76.11,114.77,114.772,114.74,114.746,78.13,False
'2018-02-19T21:19:00',114.709,114.709,114.705,114.706,73.75,114.745,114.749,114.743,114.744,76.11,False
'2018-02-19T21:20:00',114.707,114.707,114.698,114.699,136.5,114.745,114.745,114.731,114.734,131.77,True
'2018-02-19T21:21:00',114.699,114.702,114.697,114.702,94.92,114.732,114.74,114.728,114.739,90.41,False
'2018-02-19T21:22:00',114.702,114.702,114.694,114.695,76.52,114.737,114.741,114.728,114.731,57.17,False
'2018-02-19T21:23:00',114.694,114.699,114.683,114.689,133.57,114.731,114.735,114.715,114.72,92.24,True
'2018-02-19T21:24:00',114.689,114.705,114.685,114.705,40.75,114.721,114.737,114.716,114.737,44.53,False
'2018-02-19T21:25:00',114.707,114.709,114.701,114.701,26.18,114.737,114.74,114.737,114.74,33.0,True
'2018-02-19T21:26:00',114.7,114.7,114.697,114.697,13.01,114.74,114.753,114.74,114.75,11.49,True
'2018-02-19T21:27:00',114.696,114.705,114.696,114.705,37.98,114.749,114.75,114.743,114.744,35.74,False
'2018-02-19T21:28:00',114.705,114.705,114.694,114.694,20.83,114.744,114.749,114.744,114.747,25.37,False
'2018-02-19T21:29:00',114.694,114.697,114.692,114.692,46.61,114.748,114.754,114.742,114.742,30.48,True
'2018-02-19T21:30:00',114.694,114.712,114.692,114.712,61.83,114.743,114.751,114.737,114.751,60.22,False
'2018-02-19T21:31:00',114.712,114.712,114.704,114.708,19.84,114.751,114.751,114.743,114.743,16.5,True
'2018-02-19T21:32:00',114.709,114.712,114.704,114.707,48.74,114.744,114.749,114.743,114.747,58.0,True
'2018-02-19T21:33:00',114.706,114.716,114.705,114.714,47.03,114.747,114.757,114.746,114.753,54.99,False
'2018-02-19T21:34:00',114.714,114.717,114.712,114.712,92.88,114.754,114.758,114.75,114.751,70.62,True
'2018-02-19T21:35:00',114.712,114.715,114.712,114.712,61.53,114.753,114.758,114.751,114.754,46.85,True
'2018-02-19T21:36:00',114.712,114.717,114.709,114.715,79.82,114.752,114.757,114.747,114.752,57.86,False
'2018-02-19T21:37:00',114.714,114.721,114.712,114.713,66.78,114.754,114.758,114.749,114.754,48.12,True
'2018-02-19T21:38:00',114.712,114.715,114.711,114.715,40.5,114.753,114.754,114.749,114.752,26.1,True
'2018-02-19T21:39:00',114.715,114.719,114.713,114.716,45.27,114.752,114.76,114.751,114.754,44.85,True
'2018-02-19T21:40:00',114.716,114.717,114.715,114.715,58.33,114.756,114.759,114.754,114.759,43.7,True
'2018-02-19T21:41:00',114.715,114.727,114.715,114.718,55.08,114.759,114.763,114.755,114.756,45.47,False
'2018-02-19T21:42:00',114.717,114.723,114.717,114.717,79.3,114.761,114.762,114.755,114.757,49.33,True
'2018-02-19T21:43:00',114.718,114.728,114.718,114.72,67.79,114.755,114.766,114.751,114.761,51.86,True
'2018-02-19T21:44:00',114.723,114.728,114.721,114.725,56.78,114.76,114.766,114.756,114.764,49.74,False
'2018-02-19T21:45:00',114.725,114.727,114.724,114.724,82.75,114.763,114.765,114.757,114.763,62.35,True
'2018-02-19T21:46:00',114.724,114.73,114.724,114.728,73.0,114.764,114.767,114.758,114.767,55.69,False
'2018-02-19T21:47:00',114.725,114.728,114.724,114.725,55.25,114.766,114.766,114.758,114.762,50.3,True
'2018-02-19T21:48:00',114.725,114.728,114.724,114.728,63.0,114.763,114.768,114.76,114.768,47.13,False
'2018-02-19T21:49:00',114.728,114.729,114.725,114.729,51.25,114.763,114.767,114.759,114.766,35.7,False
'2018-02-19T21:50:00',114.727,114.73,114.725,114.725,48.25,114.766,114.77,114.76,114.764,43.82,False
'2018-02-19T21:51:00',114.725,114.728,114.724,114.725,37.95,114.766,114.768,114.757,114.757,47.67,False
'2018-02-19T21:52:00',114.725,114.725,114.675,114.678,63.09,114.764,114.767,114.729,114.733,61.43,True
'2018-02-19T21:53:00',114.68,114.709,114.679,114.698,53.49,114.733,114.752,114.73,114.746,66.07,False
'2018-02-19T21:54:00',114.695,114.697,114.678,114.69,28.37,114.746,114.747,114.731,114.744,25.61,False
'2018-02-19T21:55:00',114.688,114.69,114.683,114.686,21.6,114.745,114.745,114.738,114.74,17.98,False
'2018-02-19T21:56:00',114.683,114.684,114.683,114.684,61.03,114.737,114.737,114.733,114.735,31.0,True
'2018-02-19T21:57:00',114.683,114.7,114.68,114.69,81.53,114.736,114.751,114.73,114.74,68.67,True
'2018-02-19T21:58:00',114.689,114.699,114.686,114.69,42.61,114.739,114.746,114.739,114.746,49.74,True
'2018-02-19T21:59:00',114.691,114.712,114.683,114.701,37.77,114.748,114.768,114.736,114.754,36.26,True
'2018-02-19T22:00:00',114.699,114.714,114.689,114.704,31.4,114.754,114.765,114.741,114.757,25.16,False
'2018-02-19T22:01:00',114.702,114.719,114.691,114.696,45.7,114.757,114.765,114.744,114.744,33.99,True
'2018-02-19T22:02:00',114.7,114.705,114.69,114.697,67.11,114.744,114.747,114.739,114.744,58.24,True
'2018-02-19T22:03:00',114.708,114.721,114.693,114.714,81.73,114.744,114.765,114.743,114.753,62.38,True
'2018-02-19T22:04:00',114.711,114.72,114.7,114.712,101.75,114.754,114.765,114.745,114.758,144.8,False
'2018-02-19T22:05:00',114.711,114.714,114.699,114.703,65.86,114.758,114.759,114.753,114.753,104.18,True
'2018-02-19T22:06:00',114.703,114.719,114.696,114.715,98.24,114.753,114.759,114.733,114.759,150.95,True
'2018-02-19T22:07:00',114.717,114.722,114.702,114.713,77.75,114.759,114.765,114.752,114.765,85.1,False
'2018-02-19T22:08:00',114.712,114.722,114.703,114.714,73.25,114.765,114.765,114.752,114.761,75.34,False
'2018-02-19T22:09:00',114.716,114.716,114.698,114.703,68.0,114.761,114.762,114.746,114.749,98.87,True
'2018-02-19T22:10:00',114.708,114.717,114.701,114.716,66.87,114.748,114.76,114.748,114.759,104.08,False
'2018-02-19T22:11:00',114.712,114.727,114.703,114.706,96.35,114.759,114.765,114.749,114.754,100.08,False
'2018-02-19T22:12:00',114.702,114.716,114.695,114.699,86.71,114.752,114.765,114.744,114.747,105.28,True
'2018-02-19T22:13:00',114.704,114.712,114.696,114.711,80.98,114.753,114.755,114.746,114.755,112.69,False
'2018-02-19T22:14:00',114.712,114.719,114.701,114.702,87.24,114.754,114.762,114.749,114.749,89.29,True
'2018-02-19T22:15:00',114.705,114.716,114.699,114.714,74.98,114.757,114.758,114.746,114.758,86.24,False
'2018-02-19T22:16:00',114.707,114.718,114.693,114.701,86.22,114.757,114.765,114.744,114.757,120.7,False
'2018-02-19T22:17:00',114.704,114.714,114.697,114.697,66.62,114.756,114.765,114.748,114.75,96.56,True
'2018-02-19T22:18:00',114.705,114.715,114.697,114.7,65.12,114.75,114.758,114.75,114.755,84.94,True
'2018-02-19T22:19:00',114.701,114.715,114.697,114.707,60.98,114.754,114.759,114.752,114.752,86.08,True
'2018-02-19T22:20:00',114.705,114.716,114.699,114.715,54.74,114.755,114.762,114.752,114.761,80.05,False
'2018-02-19T22:21:00',114.713,114.722,114.708,114.711,29.0,114.761,114.765,114.76,114.765,36.05,True
'2018-02-19T22:22:00',114.712,114.721,114.708,114.721,31.6,114.765,114.765,114.763,114.763,15.81,False
'2018-02-19T22:23:00',114.72,114.722,114.7,114.707,57.75,114.763,114.764,114.757,114.758,79.12,False
'2018-02-19T22:24:00',114.708,114.729,114.701,114.705,56.1,114.758,114.764,114.753,114.761,72.97,True
'2018-02-19T22:25:00',114.704,114.721,114.704,114.719,43.0,114.761,114.763,114.755,114.755,61.81,False
'2018-02-19T22:26:00',114.713,114.73,114.705,114.718,56.0,114.755,114.758,114.753,114.754,81.54,False
'2018-02-19T22:27:00',114.715,114.719,114.697,114.701,71.98,114.755,114.76,114.752,114.756,95.23,True
'2018-02-19T22:28:00',114.699,114.715,114.699,114.709,28.74,114.756,114.761,114.754,114.754,33.36,False
'2018-02-19T22:29:00',114.711,114.719,114.697,114.708,75.47,114.755,114.759,114.749,114.749,93.72,True
'2018-02-19T22:30:00',114.708,114.745,114.705,114.727,122.74,114.755,114.765,114.75,114.765,51.68,False
'2018-02-19T22:31:00',114.722,114.731,114.71,114.711,97.0,114.765,114.765,114.765,114.765,9.6,True
'2018-02-19T22:32:00',114.709,114.731,114.694,114.712,43.5,114.765,114.765,114.765,114.765,4.3,False
'2018-02-19T22:33:00',114.71,114.71,114.694,114.709,21.36,114.765,114.765,114.765,114.765,2.1,True
'2018-02-19T22:34:00',114.708,114.722,114.703,114.713,69.5,114.765,114.765,114.765,114.765,6.9,False
'2018-02-19T22:35:00',114.705,114.726,114.697,114.707,76.23,114.765,114.765,114.765,114.765,7.4,True
'2018-02-19T22:36:00',114.72,114.736,114.693,114.712,85.57,114.765,114.765,114.765,114.765,7.6,True
'2018-02-19T22:37:00',114.707,114.736,114.698,114.736,156.55,114.765,114.765,114.765,114.765,13.7,True
'2018-02-19T22:38:00',114.734,114.747,114.71,114.738,86.47,114.765,114.765,114.765,114.765,8.1,False
'2018-02-19T22:39:00',114.733,114.745,114.714,114.714,82.79,114.765,114.823,114.765,114.803,74.17,True
'2018-02-19T22:40:00',114.715,114.746,114.704,114.742,54.01,114.802,114.81,114.789,114.802,58.31,False
'2018-02-19T22:41:00',114.743,114.753,114.717,114.725,42.95,114.802,114.814,114.78,114.788,41.24,False
'2018-02-19T22:42:00',114.723,114.73,114.716,114.716,26.86,114.784,114.791,114.775,114.775,26.7,False
'2018-02-19T22:43:00',114.713,114.721,114.705,114.713,30.6,114.776,114.78,114.767,114.77,41.87,True
'2018-02-19T22:44:00',114.712,114.717,114.707,114.713,145.56,114.772,114.775,114.764,114.774,168.76,False
'2018-02-19T22:45:00',114.717,114.717,114.686,114.696,57.98,114.774,114.775,114.745,114.746,81.24,True
'2018-02-19T22:46:00',114.698,114.718,114.683,114.718,66.62,114.745,114.753,114.745,114.753,103.89,False
'2018-02-19T22:47:00',114.714,114.724,114.698,114.719,65.12,114.752,114.764,114.75,114.75,79.12,False
'2018-02-19T22:48:00',114.72,114.73,114.702,114.711,67.5,114.75,114.757,114.75,114.754,92.92,True
'2018-02-19T22:49:00',114.712,114.717,114.697,114.713,70.5,114.753,114.754,114.751,114.751,102.55,True
'2018-02-19T22:50:00',114.712,114.717,114.693,114.711,77.97,114.751,114.776,114.746,114.776,101.69,False
'2018-02-19T22:51:00',114.711,114.712,114.699,114.699,27.86,114.773,114.779,114.76,114.76,27.24,True
'2018-02-19T22:52:00',114.694,114.731,114.69,114.725,33.24,114.758,114.794,114.751,114.786,32.36,False
'2018-02-19T22:53:00',114.724,114.763,114.723,114.723,14.25,114.784,114.785,114.784,114.784,17.25,False
'2018-02-19T22:54:00',114.718,114.772,114.713,114.722,47.48,114.782,114.789,114.779,114.78,61.12,False
'2018-02-19T22:55:00',114.718,114.749,114.697,114.714,49.11,114.779,114.779,114.757,114.771,71.85,False
'2018-02-19T22:56:00',114.715,114.744,114.704,114.712,39.0,114.77,114.771,114.763,114.763,48.62,False
'2018-02-19T22:57:00',114.709,114.735,114.7,114.701,48.98,114.763,114.765,114.758,114.762,65.22,False
'2018-02-19T22:58:00',114.698,114.698,114.693,114.697,16.48,114.76,114.76,114.754,114.758,16.0,False
'2018-02-19T22:59:00',114.701,114.701,114.614,114.614,11.23,114.759,114.769,114.716,114.716,7.34,False
'2018-02-19T23:00:00',114.614,114.614,114.614,114.614,0.0,114.716,114.716,114.716,114.716,0.0,True
'2018-02-19T23:01:00',114.64,114.644,114.64,114.644,0.74,114.747,114.747,114.746,114.746,0.74,False
'2018-02-19T23:02:00',114.648,114.648,114.643,114.643,0.74,114.747,114.747,114.739,114.739,0.74,False
'2018-02-19T23:03:00',114.643,114.643,114.643,114.643,0.0,114.739,114.739,114.739,114.739,0.0,False
'2018-02-19T23:04:00',114.546,114.546,114.546,114.546,2.24,114.75,114.75,114.75,114.75,5.24,True
'2018-02-19T23:05:00',114.649,114.649,114.648,114.649,8.0,114.74,114.741,114.678,114.731,10.37,True
'2018-02-19T23:06:00',114.665,114.673,114.655,114.673,63.24,114.741,114.765,114.732,114.76,77.97,False
'2018-02-19T23:07:00',114.673,114.674,114.671,114.673,5.62,114.75,114.75,114.75,114.75,4.75,False
'2018-02-19T23:08:00',114.673,114.674,114.673,114.674,6.49,114.765,114.765,114.747,114.747,4.87,True
'2018-02-19T23:09:00',114.673,114.681,114.663,114.681,12.62,114.747,114.765,114.734,114.734,12.75,True
'2018-02-19T23:10:00',114.681,114.681,114.676,114.676,15.98,114.763,114.765,114.758,114.759,19.37,False
'2018-02-19T23:11:00',114.676,114.677,114.674,114.674,16.0,114.758,114.758,114.732,114.757,20.1,False
'2018-02-19T23:12:00',114.674,114.675,114.674,114.675,4.0,114.757,114.757,114.755,114.755,4.62,False
'2018-02-19T23:13:00',114.673,114.674,114.673,114.674,10.0,114.756,114.756,114.755,114.755,10.12,True
'2018-02-19T23:14:00',114.673,114.678,114.673,114.674,6.0,114.756,114.756,114.755,114.756,6.12,True
'2018-02-19T23:15:00',114.675,114.694,114.674,114.678,22.0,114.755,114.756,114.755,114.756,22.74,True
'2018-02-19T23:16:00',114.674,114.7,114.674,114.687,32.5,114.756,114.758,114.755,114.757,41.47,False
'2018-02-19T23:17:00',114.682,114.692,114.668,114.668,30.0,114.757,114.759,114.753,114.754,42.25,True
'2018-02-19T23:18:00',114.683,114.686,114.668,114.676,44.5,114.753,114.763,114.753,114.763,45.75,True
'2018-02-19T23:19:00',114.68,114.692,114.674,114.677,46.0,114.763,114.766,114.755,114.765,46.83,True
'2018-02-19T23:20:00',114.677,114.695,114.676,114.681,41.0,114.765,114.766,114.765,114.765,52.62,True
'2018-02-19T23:21:00',114.677,114.709,114.675,114.704,43.75,114.765,114.766,114.765,114.765,43.0,False
'2018-02-19T23:22:00',114.692,114.713,114.681,114.694,39.0,114.765,114.766,114.765,114.765,39.0,True
'2018-02-19T23:23:00',114.695,114.716,114.693,114.695,21.5,114.765,114.765,114.765,114.765,21.0,False
'2018-02-19T23:24:00',114.693,114.712,114.675,114.693,37.75,114.765,114.765,114.764,114.764,42.0,True
'2018-02-19T23:25:00',114.694,114.702,114.68,114.701,27.37,114.764,114.773,114.763,114.772,28.55,True
'2018-02-19T23:26:00',114.701,114.724,114.699,114.712,32.74,114.771,114.776,114.771,114.776,49.57,True
'2018-02-19T23:27:00',114.718,114.72,114.707,114.716,51.5,114.776,114.776,114.775,114.775,60.27,False
'2018-02-19T23:28:00',114.717,114.72,114.676,114.676,42.33,114.775,114.776,114.753,114.754,47.33,False
'2018-02-19T23:29:00',114.677,114.679,114.64,114.648,96.74,114.754,114.769,114.722,114.738,98.01,True
'2018-02-19T23:30:00',114.65,114.69,114.648,114.689,107.62,114.74,114.77,114.737,114.77,143.87,True
'2018-02-19T23:31:00',114.689,114.694,114.653,114.692,67.45,114.769,114.77,114.758,114.768,65.07,False
'2018-02-19T23:32:00',114.701,114.705,114.681,114.682,35.38,114.768,114.768,114.758,114.762,35.0,True
'2018-02-19T23:33:00',114.681,114.693,114.664,114.693,67.25,114.762,114.769,114.747,114.762,67.59,False
'2018-02-19T23:34:00',114.692,114.705,114.671,114.687,95.41,114.762,114.769,114.748,114.757,96.57,False
'2018-02-19T23:35:00',114.689,114.689,114.676,114.686,117.13,114.756,114.757,114.75,114.752,114.0,False
'2018-02-19T23:36:00',114.683,114.686,114.677,114.683,140.76,114.753,114.754,114.744,114.752,137.99,True
'2018-02-19T23:37:00',114.679,114.694,114.679,114.694,28.69,114.752,114.759,114.749,114.759,28.0,False
'2018-02-19T23:38:00',114.695,114.696,114.688,114.694,28.44,114.76,114.761,114.759,114.759,28.0,False
'2018-02-19T23:39:00',114.688,114.696,114.688,114.693,31.5,114.76,114.76,114.757,114.759,31.25,False
'2018-02-19T23:40:00',114.692,114.694,114.685,114.691,26.25,114.764,114.766,114.76,114.762,26.0,True
'2018-02-19T23:41:00',114.692,114.696,114.673,114.696,34.85,114.764,114.765,114.76,114.761,32.25,True
'2018-02-19T23:42:00',114.698,114.703,114.675,114.702,93.85,114.761,114.78,114.758,114.772,92.07,True
'2018-02-19T23:43:00',114.689,114.704,114.689,114.703,32.0,114.78,114.78,114.771,114.772,34.36,True
'2018-02-19T23:44:00',114.703,114.704,114.696,114.704,4.19,114.772,114.778,114.772,114.772,4.69,False
'2018-02-19T23:45:00',114.702,114.702,114.683,114.692,27.47,114.77,114.77,114.742,114.758,24.0,True
'2018-02-19T23:46:00',114.691,114.706,114.689,114.705,28.5,114.758,114.772,114.758,114.772,28.0,True
'2018-02-19T23:47:00',114.71,114.714,114.695,114.706,16.75,114.773,114.776,114.757,114.775,15.0,False
'2018-02-19T23:48:00',114.707,114.707,114.699,114.699,6.0,114.773,114.773,114.767,114.767,6.0,True
'2018-02-19T23:49:00',114.698,114.72,114.697,114.713,27.78,114.765,114.78,114.765,114.778,24.5,True
'2018-02-19T23:50:00',114.711,114.731,114.711,114.723,32.75,114.777,114.783,114.777,114.779,33.41,True
'2018-02-19T23:51:00',114.722,114.758,114.722,114.754,49.23,114.779,114.802,114.779,114.79,48.0,False
'2018-02-19T23:52:00',114.754,114.763,114.716,114.734,67.33,114.791,114.802,114.781,114.788,66.46,True
'2018-02-19T23:53:00',114.721,114.741,114.711,114.736,44.3,114.788,114.801,114.787,114.79,42.86,True
'2018-02-19T23:54:00',114.736,114.742,114.718,114.74,41.93,114.791,114.801,114.79,114.8,42.08,False
'2018-02-19T23:55:00',114.729,114.744,114.71,114.728,43.68,114.795,114.801,114.792,114.792,43.46,True
'2018-02-19T23:56:00',114.728,114.747,114.716,114.734,83.04,114.793,114.815,114.793,114.809,80.0,True
'2018-02-19T23:57:00',114.734,114.743,114.722,114.737,80.98,114.807,114.826,114.804,114.825,85.17,False
'2018-02-19T23:58:00',114.738,114.745,114.726,114.73,37.49,114.825,114.833,114.804,114.806,37.17,True
'2018-02-19T23:59:00',114.729,114.738,114.724,114.737,32.06,114.806,114.811,114.804,114.811,37.12,False
'2018-02-20T00:00:00',114.733,114.738,114.713,114.729,84.31,114.811,114.811,114.756,114.765,80.06,True
'2018-02-20T00:01:00',114.729,114.738,114.724,114.734,27.7,114.766,114.769,114.759,114.768,27.25,True
'2018-02-20T00:02:00',114.735,114.737,114.734,114.737,10.0,114.768,114.77,114.766,114.768,10.0,True
'2018-02-20T00:03:00',114.737,114.755,114.737,114.754,30.83,114.77,114.789,114.77,114.788,32.94,True
'2018-02-20T00:04:00',114.754,114.775,114.741,114.774,51.64,114.788,114.799,114.77,114.798,58.35,False
'2018-02-20T00:05:00',114.776,114.785,114.763,114.769,58.51,114.807,114.816,114.786,114.792,62.19,True
'2018-02-20T00:06:00',114.772,114.774,114.769,114.771,14.0,114.792,114.794,114.788,114.79,16.66,False
'2018-02-20T00:07:00',114.768,114.768,114.758,114.767,18.5,114.785,114.787,114.779,114.787,22.16,True
'2018-02-20T00:08:00',114.77,114.786,114.765,114.769,25.12,114.787,114.802,114.785,114.787,32.73,False
'2018-02-20T00:09:00',114.766,114.77,114.755,114.758,26.36,114.786,114.789,114.775,114.778,34.54,False
'2018-02-20T00:10:00',114.756,114.759,114.751,114.753,28.24,114.774,114.777,114.768,114.77,32.71,True
'2018-02-20T00:11:00',114.753,114.774,114.753,114.773,31.29,114.773,114.794,114.773,114.794,30.9,True
'2018-02-20T00:12:00',114.774,114.792,114.769,114.792,15.86,114.792,114.812,114.787,114.812,17.35,False
'2018-02-20T00:13:00',114.792,114.796,114.785,114.787,16.86,114.808,114.814,114.803,114.807,20.56,False
'2018-02-20T00:14:00',114.785,114.789,114.783,114.787,24.85,114.804,114.809,114.801,114.806,28.81,False
'2018-02-20T00:15:00',114.787,114.797,114.78,114.784,29.78,114.806,114.811,114.799,114.802,28.56,False
'2018-02-20T00:16:00',114.784,114.784,114.781,114.784,10.42,114.802,114.802,114.799,114.799,7.74,False
'2018-02-20T00:17:00',114.784,114.784,114.78,114.781,9.56,114.8,114.8,114.799,114.799,8.0,True
'2018-02-20T00:18:00',114.781,114.785,114.776,114.783,36.89,114.802,114.803,114.792,114.8,48.48,False
'2018-02-20T00:19:00',114.783,114.784,114.78,114.78,11.88,114.8,114.801,114.797,114.797,11.17,False
'2018-02-20T00:20:00',114.779,114.78,114.778,114.778,16.74,114.795,114.798,114.794,114.794,13.95,True
'2018-02-20T00:21:00',114.778,114.781,114.773,114.781,22.3,114.791,114.8,114.791,114.799,25.37,True
'2018-02-20T00:22:00',114.778,114.785,114.777,114.784,14.2,114.796,114.804,114.796,114.804,15.11,False
'2018-02-20T00:23:00',114.784,114.792,114.774,114.783,48.3,114.803,114.808,114.794,114.799,49.21,True
'2018-02-20T00:24:00',114.783,114.804,114.78,114.801,36.22,114.801,114.822,114.798,114.819,35.25,False
'2018-02-20T00:25:00',114.8,114.8,114.784,114.785,36.94,114.819,114.819,114.798,114.805,36.21,False
'2018-02-20T00:26:00',114.786,114.786,114.782,114.782,17.55,114.804,114.805,114.8,114.8,20.44,False
'2018-02-20T00:27:00',114.781,114.781,114.761,114.763,31.92,114.798,114.798,114.78,114.783,26.11,True
'2018-02-20T00:28:00',114.763,114.787,114.763,114.773,33.21,114.783,114.805,114.782,114.791,31.9,False
'2018-02-20T00:29:00',114.777,114.777,114.74,114.76,51.26,114.794,114.794,114.76,114.777,50.86,True
'2018-02-20T00:30:00',114.76,114.766,114.75,114.766,35.92,114.777,114.784,114.768,114.784,41.04,True
'2018-02-20T00:31:00',114.766,114.777,114.759,114.769,32.1,114.784,114.794,114.777,114.785,38.47,False
'2018-02-20T00:32:00',114.768,114.776,114.763,114.765,34.08,114.785,114.793,114.781,114.782,35.68,True
'2018-02-20T00:33:00',114.765,114.768,114.763,114.768,21.38,114.782,114.784,114.781,114.784,18.62,False
'2018-02-20T00:34:00',114.768,114.768,114.762,114.766,15.14,114.787,114.788,114.78,114.786,14.38,False
'2018-02-20T00:35:00',114.766,114.766,114.766,114.766,3.93,114.786,114.786,114.784,114.784,3.74,True
'2018-02-20T00:36:00',114.769,114.77,114.765,114.766,12.99,114.787,114.788,114.784,114.786,17.12,True
'2018-02-20T00:37:00',114.766,114.768,114.763,114.768,8.6,114.786,114.786,114.782,114.786,10.37,False
'2018-02-20T00:38:00',114.767,114.767,114.758,114.764,21.23,114.785,114.785,114.776,114.779,25.32,False
'2018-02-20T00:39:00',114.761,114.762,114.757,114.762,21.19,114.779,114.779,114.775,114.777,18.99,False
'2018-02-20T00:40:00',114.763,114.766,114.755,114.757,27.48,114.777,114.783,114.773,114.774,26.36,True
'2018-02-20T00:41:00',114.756,114.766,114.756,114.757,28.62,114.775,114.785,114.775,114.775,30.75,False
'2018-02-20T00:42:00',114.754,114.756,114.749,114.749,25.94,114.774,114.774,114.766,114.769,25.39,False
'2018-02-20T00:43:00',114.75,114.751,114.746,114.75,18.62,114.766,114.767,114.763,114.767,19.94,False
'2018-02-20T00:44:00',114.75,114.751,114.743,114.749,34.97,114.766,114.769,114.76,114.767,43.33,False
'2018-02-20T00:45:00',114.749,114.749,114.737,114.737,25.02,114.767,114.767,114.756,114.757,21.98,True
'2018-02-20T00:46:00',114.738,114.767,114.738,114.739,83.83,114.756,114.786,114.755,114.757,78.48,True
'2018-02-20T00:47:00',114.737,114.752,114.737,114.747,26.46,114.755,114.768,114.755,114.761,29.73,True
'2018-02-20T00:48:00',114.749,114.778,114.747,114.752,43.98,114.761,114.788,114.761,114.771,50.96,True
'2018-02-20T00:49:00',114.751,114.772,114.748,114.771,50.63,114.771,114.788,114.767,114.788,50.19,True
'2018-02-20T00:50:00',114.773,114.778,114.767,114.776,47.45,114.789,114.797,114.782,114.795,39.07,True
'2018-02-20T00:51:00',114.778,114.793,114.778,114.791,29.48,114.797,114.81,114.797,114.807,33.45,False
'2018-02-20T00:52:00',114.793,114.8,114.783,114.785,64.07,114.811,114.818,114.801,114.803,61.17,True
'2018-02-20T00:53:00',114.784,114.795,114.779,114.794,67.35,114.804,114.813,114.798,114.813,45.07,True
'2018-02-20T00:54:00',114.795,114.81,114.794,114.81,41.74,114.813,114.828,114.813,114.828,40.48,True
'2018-02-20T00:55:00',114.809,114.818,114.801,114.817,69.09,114.829,114.836,114.818,114.836,78.64,False
'2018-02-20T00:56:00',114.816,114.817,114.796,114.8,52.48,114.836,114.836,114.814,114.818,52.23,True
'2018-02-20T00:57:00',114.803,114.818,114.803,114.806,82.4,114.82,114.836,114.82,114.826,86.82,True
'2018-02-20T00:58:00',114.807,114.811,114.802,114.809,64.6,114.825,114.829,114.815,114.828,61.68,True
'2018-02-20T00:59:00',114.808,114.821,114.806,114.818,31.87,114.826,114.841,114.826,114.835,36.73,False
'2018-02-20T01:00:00',114.821,114.825,114.802,114.815,128.21,114.836,114.844,114.82,114.833,135.31,True
'2018-02-20T01:01:00',114.818,114.825,114.784,114.822,173.46,114.836,114.843,114.803,114.842,203.57,False
'2018-02-20T01:02:00',114.822,114.822,114.805,114.814,63.16,114.841,114.841,114.824,114.83,60.83,True
'2018-02-20T01:03:00',114.813,114.825,114.808,114.822,79.24,114.83,114.843,114.826,114.84,87.15,True
'2018-02-20T01:04:00',114.823,114.838,114.822,114.831,148.83,114.84,114.855,114.838,114.845,149.28,False
'2018-02-20T01:05:00',114.834,114.834,114.81,114.819,134.72,114.848,114.849,114.829,114.835,123.62,False
'2018-02-20T01:06:00',114.819,114.819,114.8,114.809,126.28,114.835,114.836,114.818,114.827,131.68,True
'2018-02-20T01:07:00',114.808,114.818,114.807,114.814,78.44,114.825,114.835,114.825,114.833,90.71,True
'2018-02-20T01:08:00',114.815,114.828,114.808,114.828,63.97,114.833,114.84,114.827,114.84,84.61,True
'2018-02-20T01:09:00',114.828,114.829,114.823,114.826,56.75,114.841,114.846,114.84,114.846,61.55,True
'2018-02-20T01:10:00',114.826,114.836,114.818,114.835,89.82,114.846,114.852,114.836,114.851,96.28,False
'2018-02-20T01:11:00',114.835,114.85,114.818,114.822,149.83,114.851,114.863,114.835,114.842,165.28,False
'2018-02-20T01:12:00',114.823,114.83,114.796,114.796,160.71,114.841,114.848,114.806,114.806,133.47,True
'2018-02-20T01:13:00',114.797,114.812,114.789,114.805,131.46,114.809,114.827,114.805,114.823,138.65,False
'2018-02-20T01:14:00',114.81,114.82,114.804,114.806,93.26,114.824,114.836,114.82,114.821,102.88,False
'2018-02-20T01:15:00',114.807,114.807,114.789,114.79,117.72,114.822,114.825,114.806,114.807,137.27,False
'2018-02-20T01:16:00',114.791,114.795,114.774,114.782,116.02,114.805,114.812,114.79,114.799,132.83,False
'2018-02-20T01:17:00',114.782,114.792,114.78,114.781,77.22,114.799,114.806,114.797,114.8,88.16,False
'2018-02-20T01:18:00',114.781,114.792,114.78,114.781,50.88,114.799,114.804,114.794,114.796,43.21,True
'2018-02-20T01:19:00',114.781,114.797,114.774,114.797,90.02,114.796,114.806,114.791,114.806,72.38,True
'2018-02-20T01:20:00',114.794,114.82,114.794,114.802,151.7,114.806,114.838,114.806,114.818,164.17,True
'2018-02-20T01:21:00',114.803,114.836,114.801,114.836,111.63,114.819,114.852,114.818,114.852,106.53,True
'2018-02-20T01:22:00',114.836,114.864,114.832,114.857,131.16,114.852,114.882,114.848,114.876,132.34,True
'2018-02-20T01:23:00',114.857,114.868,114.845,114.864,127.14,114.875,114.886,114.862,114.881,126.52,True
'2018-02-20T01:24:00',114.866,114.869,114.858,114.866,55.79,114.884,114.887,114.874,114.884,61.53,False
'2018-02-20T01:25:00',114.865,114.869,114.853,114.853,104.99,114.884,114.886,114.869,114.871,105.53,False
'2018-02-20T01:26:00',114.851,114.851,114.835,114.838,70.19,114.871,114.871,114.85,114.854,48.59,True
'2018-02-20T01:27:00',114.838,114.856,114.837,114.856,85.83,114.852,114.873,114.852,114.873,66.57,True
'2018-02-20T01:28:00',114.854,114.877,114.853,114.877,128.62,114.87,114.893,114.87,114.893,101.95,False
'2018-02-20T01:29:00',114.879,114.88,114.875,114.875,68.6,114.893,114.899,114.891,114.895,59.3,True
'2018-02-20T01:30:00',114.873,114.905,114.873,114.903,102.54,114.892,114.921,114.892,114.921,119.45,True
'2018-02-20T01:31:00',114.901,114.908,114.9,114.906,57.65,114.921,114.926,114.919,114.924,60.86,False
'2018-02-20T01:32:00',114.905,114.905,114.87,114.87,133.22,114.919,114.921,114.889,114.89,122.23,True
'2018-02-20T01:33:00',114.872,114.878,114.866,114.872,82.48,114.89,114.896,114.884,114.887,72.7,True
'2018-02-20T01:34:00',114.871,114.877,114.863,114.877,47.15,114.889,114.895,114.879,114.895,48.49,True
'2018-02-20T01:35:00',114.877,114.896,114.877,114.889,87.58,114.895,114.913,114.895,114.907,97.4,False
'2018-02-20T01:36:00',114.886,114.892,114.884,114.889,50.69,114.905,114.909,114.901,114.904,64.6,False
'2018-02-20T01:37:00',114.887,114.889,114.882,114.885,44.17,114.906,114.906,114.897,114.899,54.46,True
'2018-02-20T01:38:00',114.887,114.907,114.887,114.904,67.87,114.899,114.924,114.899,114.923,66.14,False
'2018-02-20T01:39:00',114.905,114.905,114.892,114.893,49.49,114.921,114.921,114.907,114.907,41.95,True
'2018-02-20T01:40:00',114.893,114.898,114.889,114.897,54.03,114.908,114.914,114.905,114.914,66.78,True
'2018-02-20T01:41:00',114.897,114.913,114.896,114.904,91.16,114.912,114.931,114.912,114.92,96.51,False
'2018-02-20T01:42:00',114.906,114.907,114.899,114.9,66.32,114.922,114.924,114.915,114.916,70.17,True
'2018-02-20T01:43:00',114.902,114.911,114.898,114.911,84.79,114.917,114.925,114.913,114.924,95.42,False
'2018-02-20T01:44:00',114.907,114.91,114.891,114.898,88.85,114.923,114.923,114.906,114.912,105.15,False
'2018-02-20T01:45:00',114.896,114.905,114.881,114.884,102.13,114.912,114.919,114.899,114.901,117.17,False
'2018-02-20T01:46:00',114.884,114.885,114.872,114.878,63.01,114.901,114.901,114.89,114.895,52.56,False
'2018-02-20T01:47:00',114.877,114.877,114.858,114.867,134.15,114.895,114.895,114.874,114.884,129.26,False
'2018-02-20T01:48:00',114.869,114.872,114.853,114.865,109.37,114.884,114.888,114.87,114.881,95.29,True
'2018-02-20T01:49:00',114.866,114.894,114.865,114.885,117.28,114.88,114.911,114.88,114.901,144.79,False
'2018-02-20T01:50:00',114.885,114.887,114.876,114.878,59.46,114.9,114.904,114.894,114.895,78.09,True
'2018-02-20T01:51:00',114.878,114.91,114.877,114.908,105.15,114.895,114.926,114.892,114.924,148.57,True
'2018-02-20T01:52:00',114.909,114.914,114.899,114.912,66.16,114.924,114.93,114.915,114.924,88.84,False
'2018-02-20T01:53:00',114.912,114.912,114.9,114.9,106.68,114.923,114.926,114.916,114.916,99.46,True
'2018-02-20T01:54:00',114.899,114.919,114.893,114.915,177.85,114.916,114.935,114.907,114.928,188.24,True
'2018-02-20T01:55:00',114.913,114.928,114.909,114.921,174.16,114.929,114.946,114.927,114.939,175.98,False
'2018-02-20T01:56:00',114.921,114.926,114.901,114.906,161.96,114.939,114.942,114.92,114.924,133.02,False
'2018-02-20T01:57:00',114.907,114.907,114.897,114.901,109.37,114.924,114.924,114.914,114.917,98.91,False
'2018-02-20T01:58:00',114.899,114.906,114.899,114.901,55.6,114.915,114.923,114.915,114.917,57.75,True
'2018-02-20T01:59:00',114.902,114.927,114.9,114.91,125.19,114.918,114.942,114.912,114.927,137.63,False
'2018-02-20T02:00:00',114.909,114.909,114.891,114.892,125.43,114.927,114.927,114.908,114.908,93.05,True
'2018-02-20T02:01:00',114.89,114.9,114.89,114.893,84.9,114.907,114.916,114.907,114.911,86.34,False
'2018-02-20T02:02:00',114.893,114.894,114.886,114.891,76.73,114.911,114.911,114.903,114.908,92.24,False
'2018-02-20T02:03:00',114.892,114.898,114.876,114.88,121.14,114.907,114.914,114.892,114.897,115.77,True
'2018-02-20T02:04:00',114.882,114.887,114.879,114.885,161.23,114.898,114.903,114.893,114.903,155.16,False
'2018-02-20T02:05:00',114.886,114.889,114.857,114.857,89.96,114.902,114.903,114.874,114.875,84.87,False
'2018-02-20T02:06:00',114.857,114.857,114.841,114.848,192.39,114.874,114.874,114.856,114.862,151.57,False
'2018-02-20T02:07:00',114.849,114.853,114.834,114.838,109.71,114.862,114.865,114.849,114.854,103.85,False
'2018-02-20T02:08:00',114.838,114.842,114.814,114.825,114.6,114.855,114.856,114.829,114.842,111.55,True
'2018-02-20T02:09:00',114.827,114.842,114.821,114.828,96.87,114.842,114.859,114.837,114.845,113.23,False
'2018-02-20T02:10:00',114.829,114.83,114.78,114.782,137.87,114.845,114.846,114.798,114.8,156.62,False
'2018-02-20T02:11:00',114.784,114.793,114.765,114.78,179.73,114.8,114.809,114.783,114.797,219.27,False
'2018-02-20T02:12:00',114.778,114.78,114.754,114.758,152.35,114.798,114.798,114.772,114.774,172.18,True
'2018-02-20T02:13:00',114.76,114.77,114.753,114.759,82.43,114.777,114.785,114.769,114.774,91.56,False
'2018-02-20T02:14:00',114.763,114.766,114.746,114.746,111.6,114.778,114.783,114.764,114.764,115.83,True
'2018-02-20T02:15:00',114.747,114.76,114.742,114.75,178.33,114.765,114.775,114.757,114.764,196.28,False
'2018-02-20T02:16:00',114.747,114.751,114.719,114.734,206.05,114.764,114.768,114.736,114.749,210.48,False
'2018-02-20T02:17:00',114.734,114.735,114.71,114.721,144.74,114.749,114.75,114.725,114.737,151.19,False
'2018-02-20T02:18:00',114.721,114.726,114.717,114.717,102.52,114.738,114.742,114.734,114.734,119.55,True
'2018-02-20T02:19:00',114.717,114.723,114.71,114.72,119.66,114.734,114.738,114.725,114.734,122.28,True
'2018-02-20T02:20:00',114.72,114.746,114.719,114.743,150.32,114.734,114.759,114.734,114.757,176.32,False
'2018-02-20T02:21:00',114.744,114.756,114.727,114.739,124.18,114.756,114.771,114.74,114.755,102.62,False
'2018-02-20T02:22:00',114.738,114.74,114.725,114.729,109.48,114.754,114.756,114.739,114.742,86.73,False
'2018-02-20T02:23:00',114.729,114.732,114.702,114.712,195.71,114.742,114.746,114.718,114.728,134.99,True
'2018-02-20T02:24:00',114.715,114.759,114.703,114.739,184.84,114.729,114.769,114.719,114.758,190.38,False
'2018-02-20T02:25:00',114.739,114.748,114.732,114.738,130.88,114.758,114.763,114.748,114.754,120.34,True
'2018-02-20T02:26:00',114.739,114.749,114.736,114.742,113.25,114.754,114.762,114.753,114.757,89.76,False
'2018-02-20T02:27:00',114.743,114.745,114.739,114.739,97.57,114.756,114.76,114.754,114.757,74.77,False
'2018-02-20T02:28:00',114.739,114.753,114.726,114.729,144.34,114.757,114.762,114.741,114.745,130.54,False
'2018-02-20T02:29:00',114.731,114.731,114.7,114.7,118.28,114.744,114.746,114.718,114.718,109.96,False
'2018-02-20T02:30:00',114.702,114.713,114.697,114.699,83.08,114.718,114.729,114.716,114.716,90.4,False
'2018-02-20T02:31:00',114.699,114.699,114.685,114.687,99.42,114.715,114.716,114.701,114.703,88.63,True
'2018-02-20T02:32:00',114.688,114.697,114.683,114.696,78.65,114.704,114.713,114.698,114.713,73.25,False
'2018-02-20T02:33:00',114.696,114.697,114.682,114.69,120.12,114.71,114.712,114.697,114.708,124.3,True
'2018-02-20T02:34:00',114.691,114.701,114.686,114.695,103.37,114.708,114.716,114.704,114.71,100.68,False
'2018-02-20T02:35:00',114.695,114.695,114.683,114.686,98.27,114.712,114.713,114.7,114.703,107.83,True
'2018-02-20T02:36:00',114.687,114.695,114.683,114.689,87.41,114.703,114.709,114.698,114.708,116.82,True
'2018-02-20T02:37:00',114.689,114.713,114.685,114.705,92.02,114.705,114.728,114.702,114.721,97.91,False
'2018-02-20T02:38:00',114.706,114.709,114.697,114.703,83.4,114.723,114.725,114.713,114.719,80.24,False
'2018-02-20T02:39:00',114.702,114.704,114.687,114.696,100.0,114.718,114.721,114.705,114.714,92.06,True
'2018-02-20T02:40:00',114.695,114.706,114.695,114.699,77.3,114.714,114.724,114.713,114.716,73.44,True
'2018-02-20T02:41:00',114.702,114.726,114.7,114.721,99.81,114.716,114.742,114.716,114.737,109.84,True
'2018-02-20T02:42:00',114.718,114.732,114.718,114.731,95.95,114.738,114.748,114.734,114.747,116.72,False
'2018-02-20T02:43:00',114.732,114.733,114.721,114.726,70.42,114.748,114.748,114.737,114.74,57.36,True
'2018-02-20T02:44:00',114.726,114.742,114.724,114.737,108.12,114.741,114.758,114.741,114.754,93.25,False
'2018-02-20T02:45:00',114.736,114.737,114.729,114.736,114.17,114.752,114.754,114.746,114.75,86.7,False
'2018-02-20T02:46:00',114.734,114.738,114.705,114.711,146.02,114.751,114.756,114.723,114.73,169.6,True
'2018-02-20T02:47:00',114.711,114.727,114.71,114.712,100.04,114.729,114.744,114.728,114.731,121.22,False
'2018-02-20T02:48:00',114.714,114.714,114.707,114.709,88.06,114.731,114.731,114.724,114.725,74.32,True
'2018-02-20T02:49:00',114.708,114.717,114.708,114.715,64.96,114.725,114.731,114.722,114.727,60.59,False
'2018-02-20T02:50:00',114.715,114.716,114.687,114.699,126.43,114.727,114.729,114.703,114.715,112.7,False
'2018-02-20T02:51:00',114.704,114.705,114.691,114.693,109.69,114.72,114.721,114.704,114.711,108.25,True
'2018-02-20T02:52:00',114.693,114.707,114.686,114.704,126.14,114.709,114.725,114.7,114.722,96.95,True
'2018-02-20T02:53:00',114.704,114.716,114.701,114.707,128.37,114.721,114.733,114.717,114.724,123.44,True
'2018-02-20T02:54:00',114.707,114.719,114.707,114.715,76.63,114.725,114.736,114.722,114.731,88.07,False
'2018-02-20T02:55:00',114.716,114.727,114.698,114.698,171.2,114.731,114.742,114.71,114.71,172.67,False
'2018-02-20T02:56:00',114.698,114.701,114.69,114.695,101.93,114.712,114.716,114.705,114.711,106.64,True
'2018-02-20T02:57:00',114.694,114.722,114.688,114.717,128.0,114.711,114.74,114.704,114.733,148.68,False
'2018-02-20T02:58:00',114.718,114.722,114.707,114.71,139.87,114.736,114.74,114.723,114.728,153.45,False
'2018-02-20T02:59:00',114.712,114.712,114.697,114.704,95.58,114.728,114.728,114.715,114.72,112.38,True
'2018-02-20T03:00:00',114.705,114.709,114.693,114.708,137.04,114.722,114.725,114.712,114.724,133.3,False
'2018-02-20T03:01:00',114.705,114.713,114.701,114.702,121.76,114.723,114.729,114.717,114.719,123.94,True
'2018-02-20T03:02:00',114.704,114.72,114.701,114.72,132.94,114.72,114.737,114.718,114.737,135.58,False
'2018-02-20T03:03:00',114.721,114.728,114.707,114.71,134.18,114.738,114.743,114.724,114.727,124.65,True
'2018-02-20T03:04:00',114.71,114.729,114.71,114.723,81.5,114.727,114.746,114.726,114.74,76.45,False
'2018-02-20T03:05:00',114.723,114.736,114.703,114.709,113.16,114.741,114.753,114.72,114.726,107.76,False
'2018-02-20T03:06:00',114.709,114.713,114.697,114.699,101.04,114.725,114.729,114.715,114.715,127.85,False
'2018-02-20T03:07:00',114.7,114.7,114.676,114.682,129.54,114.714,114.715,114.693,114.697,140.81,True
'2018-02-20T03:08:00',114.681,114.691,114.676,114.682,121.19,114.697,114.708,114.693,114.699,155.26,False
'2018-02-20T03:09:00',114.681,114.688,114.667,114.674,82.06,114.699,114.704,114.684,114.69,90.58,True
'2018-02-20T03:10:00',114.674,114.698,114.674,114.693,70.61,114.689,114.716,114.689,114.712,85.71,False
'2018-02-20T03:11:00',114.693,114.696,114.688,114.693,72.2,114.712,114.712,114.704,114.707,80.3,True
'2018-02-20T03:12:00',114.691,114.703,114.688,114.703,56.56,114.707,114.717,114.702,114.717,71.98,True
'2018-02-20T03:13:00',114.701,114.707,114.696,114.707,46.77,114.716,114.72,114.712,114.72,61.08,True
'2018-02-20T03:14:00',114.707,114.727,114.703,114.727,79.36,114.719,114.74,114.717,114.74,83.44,True
'2018-02-20T03:15:00',114.728,114.736,114.722,114.734,84.33,114.74,114.75,114.736,114.748,89.58,False
'2018-02-20T03:16:00',114.734,114.735,114.724,114.725,60.23,114.748,114.748,114.74,114.74,78.18,False
'2018-02-20T03:17:00',114.728,114.728,114.708,114.708,75.6,114.742,114.743,114.724,114.724,106.62,True
'2018-02-20T03:18:00',114.708,114.713,114.705,114.711,39.19,114.724,114.729,114.722,114.727,62.25,False
'2018-02-20T03:19:00',114.711,114.716,114.701,114.71,62.76,114.728,114.731,114.718,114.728,65.9,False
'2018-02-20T03:20:00',114.711,114.715,114.704,114.704,78.63,114.728,114.73,114.722,114.722,74.6,True
'2018-02-20T03:21:00',114.707,114.715,114.705,114.715,67.67,114.723,114.731,114.72,114.731,70.85,False
'2018-02-20T03:22:00',114.715,114.716,114.707,114.709,73.85,114.729,114.731,114.723,114.725,75.37,True
'2018-02-20T03:23:00',114.71,114.718,114.704,114.718,57.62,114.726,114.733,114.72,114.73,63.42,False
'2018-02-20T03:24:00',114.715,114.719,114.709,114.712,67.51,114.729,114.734,114.724,114.728,61.0,False
'2018-02-20T03:25:00',114.713,114.714,114.703,114.703,97.42,114.728,114.729,114.718,114.719,90.69,False
'2018-02-20T03:26:00',114.703,114.706,114.697,114.698,69.84,114.719,114.719,114.713,114.713,76.73,True
'2018-02-20T03:27:00',114.698,114.704,114.696,114.7,84.28,114.712,114.719,114.71,114.716,84.45,True
'2018-02-20T03:28:00',114.7,114.703,114.697,114.703,67.81,114.717,114.719,114.713,114.719,60.53,False
'2018-02-20T03:29:00',114.703,114.704,114.686,114.693,110.18,114.719,114.721,114.701,114.708,100.14,False
'2018-02-20T03:30:00',114.69,114.7,114.687,114.689,116.95,114.707,114.717,114.702,114.705,116.05,True
'2018-02-20T03:31:00',114.689,114.704,114.687,114.701,165.76,114.705,114.721,114.703,114.717,157.47,True
'2018-02-20T03:32:00',114.7,114.709,114.697,114.702,114.34,114.717,114.724,114.712,114.718,128.92,False
'2018-02-20T03:33:00',114.694,114.694,114.674,114.679,106.44,114.707,114.707,114.686,114.69,67.02,False
'2018-02-20T03:34:00',114.678,114.684,114.673,114.675,87.3,114.691,114.7,114.688,114.691,118.32,False
'2018-02-20T03:35:00',114.677,114.678,114.659,114.666,115.3,114.693,114.693,114.673,114.68,131.48,True
'2018-02-20T03:36:00',114.666,114.677,114.666,114.666,59.39,114.679,114.69,114.679,114.682,65.6,True
'2018-02-20T03:37:00',114.666,114.679,114.66,114.678,86.51,114.682,114.694,114.676,114.692,80.49,False
'2018-02-20T03:38:00',114.678,114.678,114.662,114.672,76.73,114.693,114.693,114.677,114.687,97.43,True
'2018-02-20T03:39:00',114.671,114.678,114.664,114.677,49.16,114.686,114.694,114.679,114.692,65.95,True
'2018-02-20T03:40:00',114.678,114.687,114.677,114.681,59.21,114.694,114.702,114.691,114.696,69.0,False
'2018-02-20T03:41:00',114.68,114.683,114.672,114.673,49.65,114.696,114.697,114.687,114.687,54.22,True
'2018-02-20T03:42:00',114.673,114.679,114.671,114.676,81.94,114.687,114.693,114.685,114.692,92.22,True
'2018-02-20T03:43:00',114.677,114.682,114.676,114.677,93.0,114.693,114.697,114.69,114.692,103.08,True
'2018-02-20T03:44:00',114.677,114.7,114.677,114.698,116.23,114.692,114.716,114.692,114.714,100.74,True
'2018-02-20T03:45:00',114.698,114.701,114.695,114.699,63.44,114.714,114.716,114.709,114.715,61.96,True
'2018-02-20T03:46:00',114.701,114.714,114.7,114.712,71.44,114.717,114.726,114.717,114.725,81.95,True
'2018-02-20T03:47:00',114.714,114.718,114.706,114.716,91.96,114.725,114.735,114.72,114.732,81.5,False
'2018-02-20T03:48:00',114.716,114.718,114.708,114.709,86.79,114.732,114.734,114.72,114.725,76.58,True
'2018-02-20T03:49:00',114.71,114.718,114.707,114.71,47.86,114.724,114.731,114.722,114.725,50.15,True
'2018-02-20T03:50:00',114.711,114.72,114.704,114.712,124.98,114.725,114.734,114.716,114.728,127.54,False
'2018-02-20T03:51:00',114.711,114.719,114.71,114.711,110.51,114.728,114.733,114.725,114.727,111.03,False
'2018-02-20T03:52:00',114.712,114.714,114.699,114.699,93.99,114.726,114.73,114.716,114.716,92.22,False
'2018-02-20T03:53:00',114.7,114.706,114.695,114.695,90.72,114.716,114.721,114.71,114.711,102.24,True
'2018-02-20T03:54:00',114.694,114.706,114.694,114.704,72.71,114.709,114.723,114.709,114.72,61.03,False
'2018-02-20T03:55:00',114.704,114.709,114.702,114.702,83.86,114.721,114.725,114.717,114.718,66.51,False
'2018-02-20T03:56:00',114.702,114.703,114.701,114.701,12.92,114.718,114.719,114.718,114.718,10.56,True
'2018-02-20T03:57:00',114.701,114.708,114.7,114.707,48.59,114.718,114.722,114.717,114.722,36.63,True
'2018-02-20T03:58:00',114.707,114.728,114.707,114.726,67.26,114.724,114.742,114.724,114.741,64.85,False
'2018-02-20T03:59:00',114.726,114.732,114.718,114.726,99.21,114.738,114.745,114.734,114.741,100.82,False
'2018-02-20T04:00:00',114.726,114.733,114.714,114.714,80.01,114.742,114.746,114.731,114.732,78.84,False
'2018-02-20T04:01:00',114.715,114.719,114.714,114.715,66.04,114.733,114.734,114.729,114.729,54.09,True
'2018-02-20T04:02:00',114.715,114.721,114.713,114.719,39.51,114.73,114.736,114.729,114.735,32.48,False
'2018-02-20T04:03:00',114.719,114.72,114.715,114.715,56.88,114.736,114.737,114.731,114.732,52.87,False
'2018-02-20T04:04:00',114.715,114.716,114.698,114.698,84.69,114.731,114.732,114.712,114.712,64.22,True
'2018-02-20T04:05:00',114.695,114.705,114.695,114.705,83.4,114.712,114.721,114.71,114.72,55.12,False
'2018-02-20T04:06:00',114.705,114.705,114.699,114.699,35.73,114.72,114.72,114.715,114.715,28.26,True
'2018-02-20T04:07:00',114.697,114.701,114.696,114.699,41.1,114.714,114.717,114.713,114.716,47.31,True
'2018-02-20T04:08:00',114.703,114.703,114.697,114.703,35.87,114.717,114.718,114.714,114.717,25.8,True
'2018-02-20T04:09:00',114.703,114.709,114.702,114.707,72.58,114.717,114.722,114.717,114.721,55.52,True
'2018-02-20T04:10:00',114.708,114.715,114.706,114.711,70.82,114.721,114.728,114.721,114.724,81.78,False
'2018-02-20T04:11:00',114.711,114.716,114.708,114.708,30.45,114.725,114.726,114.723,114.723,26.81,False
'2018-02-20T04:12:00',114.709,114.709,114.702,114.705,50.15,114.723,114.724,114.718,114.718,48.47,True
'2018-02-20T04:13:00',114.705,114.706,114.702,114.705,54.27,114.719,114.723,114.718,114.722,53.9,True
'2018-02-20T04:14:00',114.705,114.709,114.705,114.707,26.64,114.722,114.725,114.72,114.722,27.97,False
'2018-02-20T04:15:00',114.706,114.707,114.697,114.699,54.72,114.722,114.722,114.712,114.714,46.87,True
'2018-02-20T04:16:00',114.698,114.707,114.697,114.702,71.18,114.714,114.722,114.711,114.72,62.05,False
'2018-02-20T04:17:00',114.703,114.704,114.696,114.698,52.19,114.718,114.719,114.71,114.713,44.46,True
'2018-02-20T04:18:00',114.7,114.713,114.7,114.706,73.86,114.715,114.728,114.715,114.723,66.73,False
'2018-02-20T04:19:00',114.706,114.708,114.702,114.703,69.91,114.722,114.723,114.716,114.72,59.85,True
'2018-02-20T04:20:00',114.703,114.707,114.702,114.707,54.92,114.72,114.723,114.716,114.723,35.98,False
'2018-02-20T04:21:00',114.706,114.706,114.697,114.702,51.35,114.723,114.723,114.713,114.718,40.1,True
'2018-02-20T04:22:00',114.701,114.704,114.697,114.704,28.61,114.718,114.719,114.715,114.719,32.42,False
'2018-02-20T04:23:00',114.704,114.706,114.686,114.688,53.81,114.721,114.721,114.701,114.705,44.82,False
'2018-02-20T04:24:00',114.69,114.691,114.679,114.681,29.0,114.705,114.705,114.695,114.697,30.49,True
'2018-02-20T04:25:00',114.681,114.689,114.68,114.689,60.88,114.698,114.704,114.696,114.704,61.52,False
'2018-02-20T04:26:00',114.687,114.688,114.683,114.685,54.02,114.702,114.703,114.699,114.701,49.65,True
'2018-02-20T04:27:00',114.685,114.699,114.682,114.699,66.24,114.701,114.715,114.699,114.715,66.59,True
'2018-02-20T04:28:00',114.699,114.711,114.699,114.703,81.49,114.715,114.727,114.715,114.719,79.89,True
'2018-02-20T04:29:00',114.704,114.707,114.701,114.706,73.89,114.72,114.723,114.717,114.721,80.96,True
'2018-02-20T04:30:00',114.706,114.72,114.704,114.716,66.99,114.721,114.734,114.72,114.733,66.33,False
'2018-02-20T04:31:00',114.716,114.723,114.711,114.713,119.47,114.733,114.737,114.725,114.727,83.94,True
'2018-02-20T04:32:00',114.713,114.718,114.708,114.714,140.14,114.727,114.733,114.722,114.73,95.85,True
'2018-02-20T04:33:00',114.715,114.73,114.711,114.722,143.5,114.731,114.74,114.724,114.737,110.13,False
'2018-02-20T04:34:00',114.722,114.723,114.715,114.721,105.1,114.737,114.738,114.729,114.736,82.24,True
'2018-02-20T04:35:00',114.721,114.732,114.72,114.726,184.78,114.736,114.746,114.734,114.738,130.04,True
'2018-02-20T04:36:00',114.731,114.753,114.725,114.753,76.43,114.738,114.769,114.737,114.769,96.29,False
'2018-02-20T04:37:00',114.758,114.77,114.742,114.749,183.98,114.77,114.786,114.757,114.765,182.27,True
'2018-02-20T04:38:00',114.747,114.772,114.745,114.752,181.47,114.764,114.789,114.759,114.767,153.09,True
'2018-02-20T04:39:00',114.751,114.766,114.745,114.763,151.19,114.768,114.783,114.761,114.781,127.68,False
'2018-02-20T04:40:00',114.763,114.767,114.757,114.762,132.28,114.781,114.784,114.773,114.779,108.47,True
'2018-02-20T04:41:00',114.762,114.769,114.76,114.764,90.86,114.78,114.783,114.776,114.781,97.74,False
'2018-02-20T04:42:00',114.763,114.77,114.75,114.75,90.86,114.781,114.786,114.764,114.764,88.02,False
'2018-02-20T04:43:00',114.749,114.753,114.706,114.709,166.41,114.763,114.766,114.724,114.728,180.24,True
'2018-02-20T04:44:00',114.709,114.733,114.702,114.722,183.88,114.728,114.752,114.719,114.74,159.81,True
'2018-02-20T04:45:00',114.722,114.729,114.717,114.729,111.11,114.739,114.741,114.733,114.741,129.72,False
'2018-02-20T04:46:00',114.729,114.74,114.716,114.717,126.9,114.741,114.754,114.728,114.732,124.7,True
'2018-02-20T04:47:00',114.717,114.744,114.708,114.739,152.33,114.733,114.758,114.723,114.754,114.68,False
'2018-02-20T04:48:00',114.739,114.739,114.724,114.724,66.42,114.753,114.754,114.736,114.738,65.13,True
'2018-02-20T04:49:00',114.724,114.729,114.712,114.727,92.68,114.739,114.743,114.727,114.738,82.72,True
'2018-02-20T04:50:00',114.726,114.73,114.719,114.728,124.68,114.739,114.745,114.732,114.742,94.73,False
'2018-02-20T04:51:00',114.724,114.728,114.716,114.721,119.83,114.741,114.741,114.73,114.734,89.76,False
'2018-02-20T04:52:00',114.721,114.724,114.715,114.715,91.71,114.733,114.737,114.73,114.732,70.48,True
'2018-02-20T04:53:00',114.717,114.723,114.714,114.719,91.59,114.732,114.738,114.729,114.736,69.94,False
'2018-02-20T04:54:00',114.72,114.72,114.716,114.717,26.9,114.735,114.736,114.734,114.734,26.19,True
'2018-02-20T04:55:00',114.721,114.741,114.721,114.726,69.74,114.735,114.756,114.735,114.742,92.2,True
'2018-02-20T04:56:00',114.727,114.735,114.725,114.729,98.3,114.742,114.751,114.742,114.744,81.71,True
'2018-02-20T04:57:00',114.729,114.751,114.719,114.747,143.47,114.744,114.768,114.736,114.763,149.11,False
'2018-02-20T04:58:00',114.747,114.747,114.735,114.74,80.53,114.762,114.764,114.75,114.756,81.97,False
'2018-02-20T04:59:00',114.741,114.741,114.721,114.73,102.49,114.757,114.757,114.738,114.747,108.69,True
'2018-02-20T05:00:00',114.73,114.735,114.722,114.735,79.76,114.747,114.752,114.739,114.752,80.69,True
'2018-02-20T05:01:00',114.732,114.738,114.73,114.738,69.49,114.75,114.753,114.743,114.752,68.61,False
'2018-02-20T05:02:00',114.737,114.738,114.721,114.721,117.48,114.752,114.753,114.735,114.737,67.37,False
'2018-02-20T05:03:00',114.721,114.727,114.709,114.721,134.63,114.738,114.741,114.721,114.736,97.02,True
'2018-02-20T05:04:00',114.722,114.74,114.719,114.74,129.85,114.737,114.754,114.731,114.752,96.9,False
'2018-02-20T05:05:00',114.74,114.74,114.731,114.731,145.39,114.751,114.754,114.743,114.743,85.37,True
'2018-02-20T05:06:00',114.734,114.734,114.728,114.733,60.96,114.744,114.749,114.741,114.747,37.75,True
'2018-02-20T05:07:00',114.733,114.743,114.723,114.742,104.95,114.747,114.758,114.736,114.757,88.11,False
'2018-02-20T05:08:00',114.741,114.741,114.715,114.72,95.57,114.755,114.755,114.729,114.734,76.16,False
'2018-02-20T05:09:00',114.722,114.722,114.689,114.689,115.23,114.733,114.736,114.702,114.702,81.6,True
'2018-02-20T05:10:00',114.69,114.705,114.689,114.697,138.98,114.702,114.719,114.701,114.71,78.36,True
'2018-02-20T05:11:00',114.697,114.707,114.694,114.707,88.11,114.71,114.72,114.708,114.72,62.06,True
'2018-02-20T05:12:00',114.707,114.715,114.705,114.713,48.71,114.719,114.729,114.717,114.723,37.86,True
'2018-02-20T05:13:00',114.713,114.722,114.713,114.716,82.24,114.724,114.735,114.723,114.728,61.37,True
'2018-02-20T05:14:00',114.716,114.722,114.711,114.72,107.55,114.73,114.735,114.723,114.733,66.5,True
'2018-02-20T05:15:00',114.72,114.739,114.715,114.733,142.19,114.732,114.754,114.727,114.748,91.67,True
'2018-02-20T05:16:00',114.733,114.742,114.733,114.733,95.68,114.747,114.756,114.747,114.75,66.43,True
'2018-02-20T05:17:00',114.734,114.74,114.725,114.74,83.07,114.75,114.755,114.737,114.755,79.3,True
'2018-02-20T05:18:00',114.74,114.744,114.735,114.744,49.64,114.755,114.76,114.751,114.758,66.47,True
'2018-02-20T05:19:00',114.743,114.754,114.743,114.754,95.62,114.758,114.771,114.756,114.771,112.59,False
'2018-02-20T05:20:00',114.756,114.767,114.749,114.754,156.42,114.771,114.781,114.764,114.77,128.98,True
'2018-02-20T05:21:00',114.754,114.78,114.752,114.776,105.88,114.77,114.796,114.77,114.792,114.97,False
'2018-02-20T05:22:00',114.776,114.78,114.76,114.76,102.39,114.794,114.794,114.775,114.775,74.37,True
'2018-02-20T05:23:00',114.759,114.763,114.752,114.761,50.31,114.776,114.779,114.768,114.775,45.45,False
'2018-02-20T05:24:00',114.763,114.767,114.758,114.758,23.66,114.778,114.78,114.775,114.775,21.33,True
'2018-02-20T05:25:00',114.758,114.764,114.755,114.76,51.19,114.775,114.778,114.769,114.775,52.62,False
'2018-02-20T05:26:00',114.76,114.76,114.743,114.752,107.06,114.775,114.775,114.761,114.768,104.37,True
'2018-02-20T05:27:00',114.752,114.755,114.746,114.755,57.2,114.768,114.77,114.762,114.77,49.25,False
'2018-02-20T05:28:00',114.755,114.756,114.745,114.753,82.58,114.771,114.771,114.76,114.768,85.49,False
'2018-02-20T05:29:00',114.753,114.754,114.743,114.746,83.7,114.769,114.77,114.758,114.761,87.55,True
'2018-02-20T05:30:00',114.746,114.758,114.74,114.75,92.72,114.761,114.773,114.756,114.767,81.83,True
'2018-02-20T05:31:00',114.75,114.76,114.746,114.755,125.35,114.766,114.776,114.763,114.771,107.91,False
'2018-02-20T05:32:00',114.758,114.76,114.749,114.754,72.32,114.772,114.775,114.766,114.77,65.31,True
'2018-02-20T05:33:00',114.755,114.775,114.755,114.774,74.62,114.771,114.79,114.771,114.789,64.35,False
'2018-02-20T05:34:00',114.772,114.772,114.755,114.755,32.89,114.788,114.789,114.772,114.772,30.88,True
'2018-02-20T05:35:00',114.756,114.761,114.75,114.757,59.55,114.772,114.775,114.763,114.774,41.98,True
'2018-02-20T05:36:00',114.757,114.775,114.756,114.775,51.64,114.774,114.789,114.77,114.788,37.72,False
'2018-02-20T05:37:00',114.775,114.778,114.773,114.773,24.7,114.79,114.79,114.785,114.788,28.74,False
'2018-02-20T05:38:00',114.773,114.775,114.752,114.752,108.8,114.788,114.789,114.767,114.767,106.05,True
'2018-02-20T05:39:00',114.755,114.757,114.746,114.753,105.86,114.771,114.773,114.76,114.769,66.36,True
'2018-02-20T05:40:00',114.754,114.767,114.753,114.765,58.04,114.77,114.782,114.767,114.782,62.37,False
'2018-02-20T05:41:00',114.766,114.766,114.75,114.753,79.44,114.779,114.779,114.767,114.769,87.01,False
'2018-02-20T05:42:00',114.752,114.756,114.74,114.742,51.16,114.769,114.77,114.755,114.757,57.26,False
'2018-02-20T05:43:00',114.74,114.748,114.739,114.739,71.13,114.757,114.763,114.755,114.755,72.19,True
'2018-02-20T05:44:00',114.738,114.749,114.738,114.743,75.1,114.755,114.764,114.755,114.759,62.76,False
'2018-02-20T05:45:00',114.743,114.745,114.736,114.736,65.78,114.759,114.759,114.749,114.749,69.71,False
'2018-02-20T05:46:00',114.736,114.739,114.727,114.734,71.77,114.75,114.75,114.74,114.75,69.56,False
'2018-02-20T05:47:00',114.735,114.736,114.725,114.734,55.61,114.75,114.75,114.74,114.75,54.69,True
'2018-02-20T05:48:00',114.736,114.743,114.734,114.742,33.7,114.749,114.753,114.743,114.753,30.32,True
'2018-02-20T05:49:00',114.744,114.749,114.742,114.742,43.62,114.756,114.762,114.756,114.756,43.42,False
'2018-02-20T05:50:00',114.743,114.747,114.725,114.741,90.84,114.759,114.762,114.738,114.755,84.06,False
'2018-02-20T05:51:00',114.74,114.74,114.725,114.728,82.92,114.753,114.754,114.739,114.739,58.99,False
'2018-02-20T05:52:00',114.728,114.728,114.715,114.715,67.74,114.74,114.74,114.728,114.731,60.3,True
'2018-02-20T05:53:00',114.715,114.722,114.712,114.718,88.54,114.731,114.738,114.728,114.736,88.8,False
'2018-02-20T05:54:00',114.719,114.72,114.717,114.717,24.17,114.736,114.736,114.733,114.734,34.35,True
'2018-02-20T05:55:00',114.718,114.728,114.718,114.721,64.23,114.733,114.742,114.733,114.737,70.95,True
'2018-02-20T05:56:00',114.718,114.729,114.716,114.729,35.16,114.735,114.746,114.733,114.745,41.67,False
'2018-02-20T05:57:00',114.732,114.733,114.726,114.728,42.79,114.748,114.748,114.742,114.744,40.73,False
'2018-02-20T05:58:00',114.73,114.731,114.724,114.725,46.64,114.744,114.746,114.741,114.743,47.49,True
'2018-02-20T05:59:00',114.729,114.737,114.729,114.737,40.27,114.744,114.753,114.744,114.753,37.89,False
'2018-02-20T06:00:00',114.736,114.736,114.721,114.723,88.63,114.753,114.753,114.737,114.737,57.21,False
'2018-02-20T06:01:00',114.724,114.726,114.708,114.709,66.27,114.739,114.739,114.724,114.725,57.25,False
'2018-02-20T06:02:00',114.709,114.71,114.703,114.71,57.4,114.725,114.725,114.719,114.723,45.65,False
'2018-02-20T06:03:00',114.711,114.716,114.701,114.701,75.34,114.726,114.729,114.717,114.717,60.78,False
'2018-02-20T06:04:00',114.701,114.701,114.689,114.694,47.91,114.715,114.715,114.705,114.709,38.84,True
'2018-02-20T06:05:00',114.693,114.699,114.692,114.699,53.65,114.709,114.714,114.708,114.714,47.71,False
'2018-02-20T06:06:00',114.699,114.702,114.692,114.694,66.14,114.715,114.717,114.707,114.709,55.63,True
'2018-02-20T06:07:00',114.693,114.699,114.693,114.699,52.11,114.707,114.714,114.707,114.714,60.3,False
'2018-02-20T06:08:00',114.698,114.702,114.687,114.687,96.83,114.714,114.717,114.703,114.704,124.01,True
'2018-02-20T06:09:00',114.689,114.698,114.684,114.698,41.96,114.703,114.711,114.701,114.711,52.7,True
'2018-02-20T06:10:00',114.698,114.699,114.69,114.699,71.36,114.712,114.715,114.707,114.714,82.28,True
'2018-02-20T06:11:00',114.698,114.704,114.696,114.702,43.79,114.714,114.719,114.712,114.716,57.85,True
'2018-02-20T06:12:00',114.701,114.703,114.697,114.702,59.42,114.716,114.718,114.712,114.718,61.29,True
'2018-02-20T06:13:00',114.702,114.704,114.699,114.703,32.85,114.718,114.72,114.716,114.719,35.42,True
'2018-02-20T06:14:00',114.703,114.747,114.702,114.734,102.59,114.718,114.763,114.718,114.747,151.33,True
'2018-02-20T06:15:00',114.732,114.741,114.732,114.741,39.63,114.747,114.757,114.747,114.757,50.77,True
'2018-02-20T06:16:00',114.741,114.744,114.733,114.744,35.93,114.756,114.759,114.748,114.758,42.66,False
'2018-02-20T06:17:00',114.744,114.744,114.728,114.729,36.19,114.757,114.757,114.746,114.746,40.17,False
'2018-02-20T06:18:00',114.729,114.737,114.726,114.726,71.56,114.746,114.752,114.742,114.744,75.36,False
'2018-02-20T06:19:00',114.726,114.727,114.719,114.723,70.8,114.744,114.744,114.736,114.74,71.34,False
'2018-02-20T06:20:00',114.723,114.725,114.718,114.72,67.27,114.74,114.74,114.733,114.736,48.91,False
'2018-02-20T06:21:00',114.721,114.721,114.711,114.712,96.07,114.734,114.736,114.72,114.724,85.11,True
'2018-02-20T06:22:00',114.712,114.728,114.71,114.725,95.86,114.724,114.744,114.721,114.739,85.07,False
'2018-02-20T06:23:00',114.723,114.724,114.714,114.714,58.92,114.739,114.741,114.73,114.731,62.65,True
'2018-02-20T06:24:00',114.714,114.719,114.709,114.717,62.67,114.731,114.733,114.725,114.733,68.37,False
'2018-02-20T06:25:00',114.719,114.722,114.713,114.714,60.81,114.733,114.737,114.728,114.732,58.17,False
'2018-02-20T06:26:00',114.717,114.718,114.71,114.71,22.77,114.732,114.733,114.727,114.728,30.49,True
'2018-02-20T06:27:00',114.71,114.722,114.704,114.722,61.89,114.726,114.738,114.718,114.738,74.49,True
'2018-02-20T06:28:00',114.722,114.729,114.72,114.728,40.25,114.738,114.745,114.737,114.742,55.65,True
'2018-02-20T06:29:00',114.725,114.728,114.723,114.728,29.94,114.742,114.744,114.739,114.743,29.33,True
'2018-02-20T06:30:00',114.726,114.734,114.726,114.734,10.38,114.743,114.751,114.743,114.751,9.5,False
'2018-02-20T06:31:00',114.733,114.743,114.72,114.72,116.85,114.75,114.76,114.737,114.737,98.47,False
'2018-02-20T06:32:00',114.721,114.726,114.714,114.72,87.7,114.737,114.741,114.728,114.736,80.67,False
'2018-02-20T06:33:00',114.72,114.72,114.707,114.719,95.92,114.735,114.737,114.723,114.734,70.82,True
'2018-02-20T06:34:00',114.722,114.733,114.722,114.723,37.57,114.734,114.745,114.734,114.738,33.32,False
'2018-02-20T06:35:00',114.723,114.723,114.714,114.72,89.11,114.737,114.737,114.728,114.736,68.82,False
'2018-02-20T06:36:00',114.72,114.72,114.716,114.716,58.68,114.736,114.737,114.731,114.733,49.5,True
'2018-02-20T06:37:00',114.716,114.723,114.712,114.721,53.43,114.732,114.738,114.727,114.735,52.8,True
'2018-02-20T06:38:00',114.722,114.724,114.717,114.724,46.48,114.736,114.741,114.732,114.741,40.22,False
'2018-02-20T06:39:00',114.724,114.724,114.711,114.714,42.0,114.739,114.739,114.728,114.728,43.42,False
'2018-02-20T06:40:00',114.714,114.714,114.703,114.704,43.67,114.729,114.729,114.718,114.72,43.64,True
'2018-02-20T06:41:00',114.705,114.708,114.702,114.704,56.84,114.719,114.725,114.718,114.721,58.05,False
'2018-02-20T06:42:00',114.703,114.705,114.683,114.685,112.18,114.719,114.721,114.698,114.7,100.66,True
'2018-02-20T06:43:00',114.686,114.701,114.683,114.701,73.34,114.7,114.718,114.695,114.718,81.4,False
'2018-02-20T06:44:00',114.701,114.701,114.695,114.7,60.08,114.717,114.717,114.709,114.714,69.85,True
'2018-02-20T06:45:00',114.697,114.709,114.693,114.707,69.8,114.713,114.724,114.711,114.723,72.02,False
'2018-02-20T06:46:00',114.707,114.716,114.689,114.691,97.72,114.723,114.731,114.704,114.706,86.24,False
'2018-02-20T06:47:00',114.69,114.69,114.679,114.681,50.21,114.706,114.706,114.692,114.696,55.04,False
'2018-02-20T06:48:00',114.68,114.689,114.678,114.679,58.8,114.696,114.703,114.694,114.694,57.44,True
'2018-02-20T06:49:00',114.678,114.689,114.677,114.68,76.4,114.693,114.705,114.691,114.695,79.08,True
'2018-02-20T06:50:00',114.679,114.686,114.66,114.685,100.58,114.695,114.7,114.676,114.7,109.25,False
'2018-02-20T06:51:00',114.684,114.69,114.68,114.681,55.5,114.7,114.703,114.696,114.696,46.82,False
'2018-02-20T06:52:00',114.68,114.68,114.674,114.677,29.32,114.696,114.696,114.689,114.693,23.48,True
'2018-02-20T06:53:00',114.678,114.683,114.673,114.683,53.91,114.693,114.698,114.688,114.698,49.49,False
'2018-02-20T06:54:00',114.682,114.682,114.674,114.674,37.09,114.698,114.698,114.689,114.691,34.08,True
'2018-02-20T06:55:00',114.674,114.686,114.674,114.68,70.35,114.69,114.701,114.69,114.694,52.28,True
'2018-02-20T06:56:00',114.68,114.722,114.674,114.714,207.21,114.693,114.737,114.688,114.732,187.98,False
'2018-02-20T06:57:00',114.713,114.72,114.691,114.698,186.53,114.731,114.738,114.708,114.716,214.26,True
'2018-02-20T06:58:00',114.702,114.721,114.698,114.717,148.27,114.717,114.737,114.715,114.734,168.12,True
'2018-02-20T06:59:00',114.716,114.73,114.716,114.72,99.87,114.733,114.748,114.732,114.737,112.46,True
'2018-02-20T07:00:00',114.722,114.734,114.714,114.73,139.96,114.737,114.75,114.731,114.749,179.54,True
'2018-02-20T07:01:00',114.73,114.749,114.73,114.743,126.87,114.749,114.766,114.747,114.761,133.5,True
'2018-02-20T07:02:00',114.743,114.754,114.736,114.749,130.2,114.761,114.77,114.752,114.766,124.27,True
'2018-02-20T07:03:00',114.75,114.775,114.742,114.764,175.95,114.766,114.793,114.758,114.782,149.13,True
'2018-02-20T07:04:00',114.764,114.778,114.755,114.766,157.01,114.782,114.794,114.772,114.785,154.12,True
'2018-02-20T07:05:00',114.765,114.778,114.745,114.77,88.63,114.783,114.796,114.764,114.789,89.26,True
'2018-02-20T07:06:00',114.77,114.778,114.757,114.775,109.72,114.79,114.796,114.774,114.794,108.65,False
'2018-02-20T07:07:00',114.773,114.773,114.757,114.763,106.44,114.791,114.791,114.774,114.777,101.56,False
'2018-02-20T07:08:00',114.761,114.766,114.759,114.763,57.16,114.778,114.779,114.776,114.777,48.85,True
'2018-02-20T07:09:00',114.762,114.767,114.753,114.765,136.42,114.777,114.782,114.77,114.782,152.09,False
'2018-02-20T07:10:00',114.764,114.768,114.744,114.747,108.68,114.782,114.786,114.762,114.765,94.85,False
'2018-02-20T07:11:00',114.748,114.748,114.731,114.737,141.64,114.764,114.764,114.746,114.754,133.81,False
'2018-02-20T07:12:00',114.737,114.74,114.727,114.727,92.4,114.754,114.755,114.741,114.742,80.15,False
'2018-02-20T07:13:00',114.727,114.736,114.724,114.724,92.36,114.742,114.752,114.74,114.74,69.2,False
'2018-02-20T07:14:00',114.724,114.733,114.722,114.722,72.94,114.74,114.749,114.737,114.74,58.33,False
'2018-02-20T07:15:00',114.722,114.731,114.713,114.722,165.81,114.739,114.747,114.73,114.74,155.08,True
'2018-02-20T07:16:00',114.722,114.754,114.722,114.749,153.85,114.74,114.77,114.737,114.764,145.06,False
'2018-02-20T07:17:00',114.747,114.749,114.716,114.716,171.14,114.765,114.765,114.733,114.733,127.99,True
'2018-02-20T07:18:00',114.716,114.73,114.716,114.725,63.75,114.733,114.745,114.733,114.74,45.96,True
'2018-02-20T07:19:00',114.725,114.744,114.722,114.738,81.23,114.74,114.761,114.74,114.753,65.38,True
'2018-02-20T07:20:00',114.735,114.739,114.724,114.739,65.24,114.751,114.757,114.741,114.757,61.19,True
'2018-02-20T07:21:00',114.737,114.745,114.737,114.745,85.03,114.756,114.763,114.756,114.762,58.51,False
'2018-02-20T07:22:00',114.745,114.751,114.737,114.742,124.12,114.762,114.764,114.754,114.76,131.37,True
'2018-02-20T07:23:00',114.744,114.768,114.74,114.76,102.87,114.762,114.785,114.759,114.778,102.05,True
'2018-02-20T07:24:00',114.761,114.767,114.759,114.763,55.47,114.778,114.781,114.778,114.781,55.88,True
'2018-02-20T07:25:00',114.763,114.768,114.757,114.768,31.31,114.779,114.785,114.775,114.785,23.11,True
'2018-02-20T07:26:00',114.769,114.786,114.768,114.782,67.68,114.785,114.799,114.783,114.799,80.36,False
'2018-02-20T07:27:00',114.782,114.787,114.763,114.771,77.58,114.798,114.803,114.78,114.783,89.33,True
'2018-02-20T07:28:00',114.771,114.775,114.769,114.771,51.88,114.786,114.79,114.785,114.787,71.03,False
'2018-02-20T07:29:00',114.771,114.774,114.76,114.765,50.2,114.788,114.788,114.777,114.781,74.33,False
'2018-02-20T07:30:00',114.765,114.766,114.761,114.765,70.73,114.781,114.783,114.778,114.78,81.63,False
'2018-02-20T07:31:00',114.766,114.766,114.753,114.763,49.48,114.781,114.781,114.77,114.78,53.39,True
'2018-02-20T07:32:00',114.764,114.778,114.763,114.776,92.82,114.782,114.795,114.781,114.792,70.43,False
'2018-02-20T07:33:00',114.777,114.778,114.768,114.774,53.25,114.794,114.794,114.785,114.79,51.07,False
'2018-02-20T07:34:00',114.773,114.775,114.76,114.765,28.8,114.79,114.79,114.775,114.78,46.93,False
'2018-02-20T07:35:00',114.766,114.766,114.76,114.761,22.97,114.781,114.781,114.778,114.778,21.56,True
'2018-02-20T07:36:00',114.762,114.772,114.761,114.772,61.38,114.778,114.789,114.777,114.789,57.05,False
'2018-02-20T07:37:00',114.772,114.772,114.755,114.756,47.85,114.788,114.789,114.772,114.772,44.1,True
'2018-02-20T07:38:00',114.757,114.768,114.752,114.763,55.36,114.772,114.782,114.766,114.778,57.76,False
'2018-02-20T07:39:00',114.761,114.766,114.755,114.762,58.73,114.778,114.782,114.771,114.78,55.97,True
'2018-02-20T07:40:00',114.764,114.773,114.763,114.772,56.34,114.779,114.788,114.779,114.788,67.81,False
'2018-02-20T07:41:00',114.773,114.777,114.765,114.767,34.24,114.79,114.791,114.779,114.782,31.99,False
'2018-02-20T07:42:00',114.766,114.766,114.75,114.751,56.49,114.783,114.783,114.766,114.768,45.45,True
'2018-02-20T07:43:00',114.752,114.768,114.752,114.767,65.72,114.768,114.782,114.768,114.781,62.4,False
'2018-02-20T07:44:00',114.768,114.768,114.758,114.759,58.48,114.781,114.781,114.773,114.774,75.56,False
'2018-02-20T07:45:00',114.758,114.761,114.751,114.751,52.24,114.774,114.776,114.767,114.767,49.77,False
'2018-02-20T07:46:00',114.752,114.752,114.729,114.731,128.52,114.767,114.767,114.743,114.747,131.85,True
'2018-02-20T07:47:00',114.732,114.737,114.73,114.732,22.14,114.746,114.749,114.744,114.747,17.6,False
'2018-02-20T07:48:00',114.732,114.734,114.728,114.728,39.89,114.747,114.75,114.744,114.744,32.85,True
'2018-02-20T07:49:00',114.728,114.747,114.721,114.74,60.11,114.742,114.762,114.736,114.754,62.31,True
'2018-02-20T07:50:00',114.74,114.759,114.738,114.752,78.19,114.754,114.775,114.752,114.765,75.16,False
'2018-02-20T07:51:00',114.752,114.753,114.727,114.727,85.73,114.765,114.767,114.743,114.743,78.8,True
'2018-02-20T07:52:00',114.727,114.75,114.727,114.747,85.37,114.743,114.764,114.74,114.76,82.96,True
'2018-02-20T07:53:00',114.747,114.775,114.741,114.773,114.81,114.76,114.793,114.756,114.788,131.38,True
'2018-02-20T07:54:00',114.769,114.798,114.759,114.792,119.12,114.786,114.81,114.773,114.808,106.08,False
'2018-02-20T07:55:00',114.793,114.801,114.784,114.786,69.73,114.808,114.817,114.802,114.803,68.25,False
'2018-02-20T07:56:00',114.786,114.789,114.773,114.775,91.78,114.803,114.804,114.789,114.791,82.31,True
'2018-02-20T07:57:00',114.776,114.796,114.765,114.782,151.84,114.79,114.81,114.783,114.799,144.45,True
'2018-02-20T07:58:00',114.781,114.794,114.775,114.788,83.73,114.796,114.81,114.791,114.797,78.46,False
'2018-02-20T07:59:00',114.781,114.781,114.76,114.761,77.92,114.795,114.795,114.773,114.774,64.23,False
'2018-02-20T08:00:00',114.761,114.772,114.727,114.729,142.91,114.774,114.782,114.737,114.741,123.81,True
'2018-02-20T08:01:00',114.731,114.74,114.729,114.74,77.53,114.74,114.756,114.74,114.754,76.06,True
'2018-02-20T08:02:00',114.74,114.751,114.736,114.751,79.53,114.753,114.767,114.749,114.767,95.9,True
'2018-02-20T08:03:00',114.752,114.764,114.744,114.764,131.39,114.768,114.779,114.759,114.778,111.21,True
'2018-02-20T08:04:00',114.763,114.767,114.754,114.767,81.58,114.777,114.779,114.766,114.779,71.4,False
'2018-02-20T08:05:00',114.766,114.778,114.764,114.765,91.22,114.78,114.795,114.779,114.78,86.03,True
'2018-02-20T08:06:00',114.766,114.78,114.759,114.779,104.73,114.78,114.797,114.775,114.794,103.81,False
'2018-02-20T08:07:00',114.78,114.791,114.763,114.773,193.75,114.796,114.807,114.779,114.79,215.96,False
'2018-02-20T08:08:00',114.772,114.792,114.77,114.772,214.69,114.788,114.808,114.785,114.79,212.73,True
'2018-02-20T08:09:00',114.775,114.784,114.769,114.773,116.74,114.792,114.801,114.784,114.789,107.9,True
'2018-02-20T08:10:00',114.774,114.793,114.773,114.786,128.5,114.789,114.808,114.789,114.802,108.6,False
'2018-02-20T08:11:00',114.785,114.785,114.767,114.77,125.63,114.802,114.802,114.782,114.786,122.39,False
'2018-02-20T08:12:00',114.769,114.776,114.745,114.755,109.85,114.786,114.792,114.761,114.772,90.01,False
'2018-02-20T08:13:00',114.755,114.759,114.741,114.748,105.73,114.772,114.775,114.757,114.76,105.68,True
'2018-02-20T08:14:00',114.748,114.774,114.748,114.757,230.87,114.762,114.791,114.762,114.773,242.55,False
'2018-02-20T08:15:00',114.757,114.764,114.736,114.743,187.95,114.772,114.778,114.752,114.758,183.81,False
'2018-02-20T08:16:00',114.742,114.742,114.712,114.727,168.26,114.757,114.757,114.727,114.741,203.91,True
'2018-02-20T08:17:00',114.73,114.763,114.725,114.744,177.24,114.742,114.773,114.739,114.754,217.22,True
'2018-02-20T08:18:00',114.745,114.766,114.742,114.755,161.47,114.754,114.778,114.752,114.769,197.38,True
'2018-02-20T08:19:00',114.755,114.781,114.751,114.775,106.97,114.767,114.793,114.764,114.785,140.12,True
'2018-02-20T08:20:00',114.775,114.792,114.775,114.792,127.09,114.785,114.807,114.785,114.804,171.83,False
'2018-02-20T08:21:00',114.79,114.793,114.78,114.791,127.9,114.802,114.807,114.794,114.805,170.42,True
'2018-02-20T08:22:00',114.79,114.797,114.782,114.793,101.14,114.805,114.81,114.797,114.807,126.37,False
'2018-02-20T08:23:00',114.793,114.802,114.778,114.787,174.08,114.807,114.815,114.79,114.8,200.55,True
'2018-02-20T08:24:00',114.786,114.8,114.78,114.788,120.8,114.8,114.813,114.793,114.803,193.21,False
'2018-02-20T08:25:00',114.788,114.788,114.766,114.773,117.3,114.803,114.803,114.782,114.788,145.88,True
'2018-02-20T08:26:00',114.772,114.787,114.771,114.779,178.83,114.788,114.801,114.786,114.795,181.68,True
'2018-02-20T08:27:00',114.78,114.797,114.776,114.786,102.53,114.794,114.81,114.791,114.8,109.52,True
'2018-02-20T08:28:00',114.784,114.808,114.777,114.802,112.87,114.797,114.821,114.792,114.816,157.9,False
'2018-02-20T08:29:00',114.803,114.809,114.783,114.795,130.11,114.817,114.822,114.795,114.808,166.5,False
'2018-02-20T08:30:00',114.794,114.799,114.771,114.78,154.79,114.808,114.811,114.785,114.796,182.74,False
'2018-02-20T08:31:00',114.777,114.788,114.765,114.774,200.78,114.793,114.802,114.781,114.788,199.99,False
'2018-02-20T08:32:00',114.775,114.787,114.761,114.764,266.68,114.788,114.802,114.775,114.78,272.08,False
'2018-02-20T08:33:00',114.764,114.769,114.727,114.746,259.76,114.778,114.782,114.742,114.761,250.48,False
'2018-02-20T08:34:00',114.745,114.752,114.735,114.744,252.42,114.759,114.764,114.749,114.76,227.89,True
'2018-02-20T08:35:00',114.744,114.76,114.73,114.753,264.41,114.76,114.774,114.744,114.766,217.76,False
'2018-02-20T08:36:00',114.755,114.784,114.724,114.731,216.31,114.767,114.796,114.738,114.744,241.57,False
'2018-02-20T08:37:00',114.73,114.734,114.716,114.726,165.96,114.746,114.746,114.732,114.742,150.43,True
'2018-02-20T08:38:00',114.726,114.745,114.709,114.745,199.12,114.742,114.76,114.724,114.758,173.96,False
'2018-02-20T08:39:00',114.744,114.75,114.738,114.742,178.08,114.759,114.764,114.75,114.755,147.26,False
'2018-02-20T08:40:00',114.744,114.746,114.728,114.74,201.1,114.754,114.758,114.739,114.752,139.3,True
'2018-02-20T08:41:00',114.74,114.754,114.727,114.748,250.6,114.751,114.766,114.743,114.76,203.08,True
'2018-02-20T08:42:00',114.747,114.767,114.745,114.767,135.75,114.76,114.779,114.757,114.779,110.64,False
'2018-02-20T08:43:00',114.768,114.77,114.743,114.745,198.98,114.779,114.782,114.755,114.761,154.08,True
'2018-02-20T08:44:00',114.745,114.769,114.744,114.765,193.16,114.761,114.783,114.758,114.781,150.98,False
'2018-02-20T08:45:00',114.765,114.765,114.743,114.756,244.75,114.779,114.779,114.759,114.771,211.83,True
'2018-02-20T08:46:00',114.757,114.764,114.749,114.758,217.55,114.773,114.779,114.763,114.773,211.9,False
'2018-02-20T08:47:00',114.757,114.761,114.736,114.736,234.78,114.773,114.776,114.751,114.753,218.02,True
'2018-02-20T08:48:00',114.737,114.748,114.735,114.74,155.61,114.753,114.762,114.748,114.755,156.13,True
'2018-02-20T08:49:00',114.741,114.756,114.739,114.756,138.59,114.754,114.767,114.753,114.767,116.19,False
'2018-02-20T08:50:00',114.756,114.757,114.73,114.734,143.72,114.766,114.766,114.743,114.748,99.65,True
'2018-02-20T08:51:00',114.734,114.744,114.709,114.744,101.83,114.746,114.757,114.723,114.757,126.63,True
'2018-02-20T08:52:00',114.742,114.754,114.73,114.748,125.47,114.757,114.769,114.744,114.762,143.08,True
'2018-02-20T08:53:00',114.75,114.773,114.748,114.773,86.14,114.762,114.784,114.762,114.784,73.85,False
'2018-02-20T08:54:00',114.772,114.773,114.76,114.769,90.03,114.787,114.787,114.773,114.784,65.42,True
'2018-02-20T08:55:00',114.769,114.781,114.75,114.773,171.69,114.782,114.796,114.764,114.789,158.0,True
'2018-02-20T08:56:00',114.773,114.799,114.772,114.789,135.87,114.788,114.815,114.788,114.806,132.49,False
'2018-02-20T08:57:00',114.791,114.791,114.768,114.776,161.87,114.807,114.807,114.783,114.789,204.86,False
'2018-02-20T08:58:00',114.776,114.788,114.757,114.766,173.78,114.789,114.799,114.772,114.78,206.29,False
'2018-02-20T08:59:00',114.766,114.777,114.735,114.744,188.53,114.779,114.792,114.751,114.76,219.18,True
'2018-02-20T09:00:00',114.747,114.798,114.747,114.787,198.15,114.763,114.813,114.763,114.8,196.4,False
'2018-02-20T09:01:00',114.785,114.79,114.762,114.768,155.98,114.803,114.805,114.775,114.783,163.13,True
'2018-02-20T09:02:00',114.769,114.832,114.766,114.82,193.19,114.784,114.845,114.781,114.836,215.81,True
'2018-02-20T09:03:00',114.82,114.837,114.806,114.823,283.55,114.836,114.852,114.817,114.836,249.0,False
'2018-02-20T09:04:00',114.824,114.829,114.79,114.805,197.93,114.839,114.841,114.805,114.819,206.48,True
'2018-02-20T09:05:00',114.805,114.823,114.799,114.823,147.72,114.819,114.833,114.807,114.832,239.28,True
'2018-02-20T09:06:00',114.823,114.835,114.822,114.829,91.75,114.833,114.847,114.831,114.838,132.06,True
'2018-02-20T09:07:00',114.825,114.834,114.813,114.833,119.07,114.834,114.847,114.824,114.846,179.52,False
'2018-02-20T09:08:00',114.833,114.838,114.821,114.826,131.36,114.846,114.853,114.836,114.841,180.93,False
'2018-02-20T09:09:00',114.826,114.83,114.809,114.818,141.7,114.841,114.845,114.822,114.833,172.39,False
'2018-02-20T09:10:00',114.821,114.826,114.798,114.802,152.04,114.836,114.839,114.81,114.818,165.12,True
'2018-02-20T09:11:00',114.802,114.837,114.801,114.831,157.4,114.817,114.852,114.816,114.847,179.67,True
'2018-02-20T09:12:00',114.832,114.846,114.81,114.843,191.18,114.845,114.863,114.824,114.859,194.45,False
'2018-02-20T09:13:00',114.843,114.843,114.815,114.827,175.38,114.859,114.859,114.828,114.842,198.13,False
'2018-02-20T09:14:00',114.826,114.826,114.71,114.711,263.01,114.842,114.842,114.722,114.724,270.51,False
'2018-02-20T09:15:00',114.711,114.725,114.687,114.706,254.88,114.726,114.74,114.699,114.72,218.27,True
'2018-02-20T09:16:00',114.704,114.741,114.704,114.737,235.52,114.72,114.752,114.72,114.75,232.25,False
'2018-02-20T09:17:00',114.737,114.753,114.723,114.728,164.64,114.751,114.766,114.736,114.742,186.69,True
'2018-02-20T09:18:00',114.729,114.743,114.726,114.731,156.13,114.742,114.757,114.741,114.745,181.45,True
'2018-02-20T09:19:00',114.733,114.749,114.728,114.745,167.02,114.747,114.764,114.743,114.756,196.95,True
'2018-02-20T09:20:00',114.742,114.788,114.733,114.774,166.72,114.754,114.8,114.747,114.788,156.83,True
'2018-02-20T09:21:00',114.771,114.795,114.768,114.795,134.14,114.785,114.807,114.781,114.807,134.27,True
'2018-02-20T09:22:00',114.792,114.795,114.784,114.795,94.22,114.803,114.809,114.797,114.809,88.49,True
'2018-02-20T09:23:00',114.795,114.812,114.795,114.81,162.14,114.808,114.828,114.808,114.824,153.24,False
'2018-02-20T09:24:00',114.81,114.814,114.796,114.799,112.17,114.825,114.828,114.809,114.811,127.65,True
'2018-02-20T09:25:00',114.798,114.809,114.792,114.808,120.02,114.811,114.825,114.806,114.821,122.98,True
'2018-02-20T09:26:00',114.811,114.822,114.8,114.822,110.91,114.825,114.837,114.814,114.837,104.27,True
'2018-02-20T09:27:00',114.822,114.836,114.817,114.833,149.51,114.837,114.85,114.831,114.847,126.57,False
'2018-02-20T09:28:00',114.833,114.837,114.816,114.83,113.2,114.847,114.849,114.831,114.844,116.46,True
'2018-02-20T09:29:00',114.831,114.845,114.83,114.845,113.44,114.844,114.858,114.844,114.858,109.72,True
'2018-02-20T09:30:00',114.848,114.85,114.834,114.845,173.09,114.858,114.865,114.848,114.863,151.22,False
'2018-02-20T09:31:00',114.845,114.848,114.829,114.829,100.67,114.862,114.862,114.843,114.843,99.37,False
'2018-02-20T09:32:00',114.829,114.829,114.803,114.809,90.3,114.842,114.842,114.818,114.824,82.16,False
'2018-02-20T09:33:00',114.809,114.816,114.797,114.808,206.45,114.824,114.831,114.811,114.823,169.5,True
'2018-02-20T09:34:00',114.809,114.843,114.804,114.81,191.33,114.825,114.856,114.817,114.823,212.78,False
'2018-02-20T09:35:00',114.809,114.816,114.795,114.796,93.37,114.824,114.83,114.808,114.809,116.75,True
'2018-02-20T09:36:00',114.795,114.816,114.788,114.807,129.02,114.809,114.831,114.804,114.823,129.42,True
'2018-02-20T09:37:00',114.81,114.818,114.804,114.809,95.85,114.823,114.83,114.818,114.823,97.0,False
'2018-02-20T09:38:00',114.808,114.808,114.767,114.774,108.06,114.821,114.821,114.781,114.787,99.89,False
'2018-02-20T09:39:00',114.771,114.777,114.771,114.774,61.45,114.785,114.79,114.783,114.786,58.0,True
'2018-02-20T09:40:00',114.772,114.778,114.759,114.777,131.67,114.786,114.792,114.774,114.792,130.74,False
'2018-02-20T09:41:00',114.777,114.8,114.776,114.778,204.54,114.792,114.815,114.79,114.79,188.31,True
'2018-02-20T09:42:00',114.777,114.81,114.774,114.799,187.77,114.79,114.825,114.789,114.812,172.2,False
'2018-02-20T09:43:00',114.8,114.8,114.782,114.792,164.67,114.813,114.813,114.796,114.806,177.57,False
'2018-02-20T09:44:00',114.793,114.798,114.785,114.787,87.95,114.807,114.811,114.796,114.801,87.15,False
'2018-02-20T09:45:00',114.787,114.789,114.773,114.773,95.31,114.799,114.803,114.788,114.788,113.27,False
'2018-02-20T09:46:00',114.772,114.776,114.754,114.757,162.94,114.788,114.791,114.769,114.772,155.55,True
'2018-02-20T09:47:00',114.761,114.792,114.76,114.791,104.32,114.774,114.807,114.774,114.807,99.71,False
'2018-02-20T09:48:00',114.791,114.791,114.775,114.782,110.07,114.807,114.807,114.792,114.796,108.4,False
'2018-02-20T09:49:00',114.783,114.793,114.777,114.777,101.35,114.799,114.808,114.793,114.794,96.63,False
'2018-02-20T09:50:00',114.777,114.781,114.757,114.759,112.73,114.793,114.797,114.773,114.775,107.25,True
'2018-02-20T09:51:00',114.76,114.787,114.756,114.771,123.7,114.774,114.801,114.771,114.786,121.94,False
'2018-02-20T09:52:00',114.771,114.771,114.755,114.759,109.59,114.785,114.785,114.769,114.773,98.6,False
'2018-02-20T09:53:00',114.756,114.756,114.744,114.756,73.15,114.771,114.771,114.758,114.768,72.1,False
'2018-02-20T09:54:00',114.755,114.765,114.748,114.749,103.27,114.768,114.778,114.76,114.763,83.43,False
'2018-02-20T09:55:00',114.75,114.757,114.743,114.748,93.19,114.763,114.772,114.759,114.764,97.5,True
'2018-02-20T09:56:00',114.749,114.767,114.749,114.756,150.05,114.762,114.782,114.762,114.772,177.83,True
'2018-02-20T09:57:00',114.758,114.776,114.757,114.772,120.62,114.771,114.789,114.771,114.785,142.66,False
'2018-02-20T09:58:00',114.773,114.786,114.765,114.771,96.58,114.785,114.8,114.78,114.787,106.29,True
'2018-02-20T09:59:00',114.772,114.791,114.772,114.773,182.3,114.788,114.802,114.788,114.788,209.68,True
'2018-02-20T10:00:00',114.774,114.797,114.761,114.793,113.15,114.787,114.811,114.778,114.807,131.63,True
'2018-02-20T10:01:00',114.79,114.8,114.773,114.799,160.37,114.803,114.816,114.787,114.816,172.09,True
'2018-02-20T10:02:00',114.8,114.807,114.791,114.803,180.39,114.816,114.823,114.805,114.818,167.25,True
'2018-02-20T10:03:00',114.804,114.824,114.804,114.812,159.38,114.818,114.841,114.818,114.827,150.98,True
'2018-02-20T10:04:00',114.814,114.825,114.813,114.824,159.66,114.829,114.841,114.827,114.84,164.35,True
'2018-02-20T10:05:00',114.825,114.861,114.82,114.861,139.83,114.841,114.874,114.834,114.87,133.53,True
'2018-02-20T10:06:00',114.861,114.886,114.861,114.878,126.83,114.873,114.896,114.873,114.89,130.43,False
'2018-02-20T10:07:00',114.877,114.881,114.846,114.862,187.53,114.892,114.894,114.862,114.878,212.82,False
'2018-02-20T10:08:00',114.862,114.865,114.856,114.86,102.61,114.878,114.881,114.87,114.876,117.37,True
'2018-02-20T10:09:00',114.859,114.865,114.85,114.864,71.25,114.873,114.88,114.862,114.88,63.86,False
'2018-02-20T10:10:00',114.864,114.875,114.856,114.858,136.19,114.879,114.889,114.871,114.871,136.57,False
'2018-02-20T10:11:00',114.858,114.858,114.828,114.831,148.16,114.871,114.871,114.843,114.848,164.17,True
'2018-02-20T10:12:00',114.831,114.842,114.826,114.833,184.99,114.847,114.858,114.842,114.846,191.13,False
'2018-02-20T10:13:00',114.835,114.835,114.809,114.818,116.76,114.848,114.848,114.824,114.831,125.89,True
'2018-02-20T10:14:00',114.819,114.828,114.81,114.823,131.56,114.831,114.843,114.822,114.837,143.6,False
'2018-02-20T10:15:00',114.823,114.823,114.803,114.809,118.6,114.839,114.839,114.817,114.822,115.91,False
'2018-02-20T10:16:00',114.809,114.819,114.798,114.804,94.56,114.821,114.83,114.812,114.816,87.35,False
'2018-02-20T10:17:00',114.804,114.804,114.785,114.794,113.35,114.818,114.818,114.801,114.81,116.24,False
'2018-02-20T10:18:00',114.794,114.799,114.733,114.744,169.98,114.81,114.816,114.75,114.76,152.08,False
'2018-02-20T10:19:00',114.749,114.756,114.743,114.744,158.41,114.763,114.77,114.757,114.757,174.55,True
'2018-02-20T10:20:00',114.741,114.773,114.727,114.766,181.25,114.752,114.784,114.741,114.779,172.89,True
'2018-02-20T10:21:00',114.766,114.786,114.762,114.77,152.65,114.779,114.799,114.777,114.786,164.78,True
'2018-02-20T10:22:00',114.77,114.783,114.769,114.782,122.82,114.786,114.797,114.785,114.792,124.99,True
'2018-02-20T10:23:00',114.785,114.791,114.777,114.784,124.35,114.799,114.805,114.79,114.796,142.61,False
'2018-02-20T10:24:00',114.783,114.784,114.769,114.769,117.62,114.796,114.797,114.784,114.784,136.2,True
'2018-02-20T10:25:00',114.773,114.786,114.769,114.776,98.58,114.784,114.797,114.784,114.789,115.87,False
'2018-02-20T10:26:00',114.775,114.78,114.746,114.747,112.09,114.79,114.793,114.763,114.763,109.78,False
'2018-02-20T10:27:00',114.748,114.753,114.732,114.733,123.0,114.763,114.766,114.747,114.749,113.54,True
'2018-02-20T10:28:00',114.733,114.774,114.728,114.769,130.02,114.749,114.788,114.741,114.785,131.58,True
'2018-02-20T10:29:00',114.769,114.799,114.755,114.795,175.34,114.785,114.808,114.77,114.804,147.52,True
'2018-02-20T10:30:00',114.793,114.808,114.788,114.803,165.37,114.805,114.818,114.8,114.812,139.53,False
'2018-02-20T10:31:00',114.804,114.813,114.771,114.774,174.9,114.812,114.823,114.782,114.787,120.23,False
'2018-02-20T10:32:00',114.774,114.774,114.75,114.757,120.13,114.786,114.786,114.762,114.767,83.19,True
'2018-02-20T10:33:00',114.756,114.785,114.753,114.781,123.61,114.767,114.798,114.763,114.796,114.71,False
'2018-02-20T10:34:00',114.781,114.781,114.772,114.775,146.24,114.796,114.796,114.786,114.789,122.46,False
'2018-02-20T10:35:00',114.772,114.78,114.754,114.757,159.17,114.786,114.794,114.768,114.769,160.97,False
'2018-02-20T10:36:00',114.754,114.768,114.748,114.751,178.97,114.769,114.782,114.763,114.766,200.69,True
'2018-02-20T10:37:00',114.752,114.757,114.748,114.753,105.49,114.766,114.771,114.762,114.768,113.1,False
'2018-02-20T10:38:00',114.752,114.752,114.735,114.738,79.01,114.766,114.766,114.75,114.753,87.54,True
'2018-02-20T10:39:00',114.736,114.745,114.717,114.742,164.04,114.748,114.757,114.729,114.754,152.11,False
'2018-02-20T10:40:00',114.745,114.756,114.715,114.72,207.61,114.755,114.766,114.727,114.734,160.66,True
'2018-02-20T10:41:00',114.721,114.761,114.721,114.754,210.51,114.735,114.774,114.735,114.767,246.78,True
'2018-02-20T10:42:00',114.753,114.766,114.736,114.764,139.18,114.765,114.778,114.751,114.777,197.1,False
'2018-02-20T10:43:00',114.764,114.772,114.725,114.733,137.96,114.777,114.782,114.737,114.746,222.07,True
'2018-02-20T10:44:00',114.734,114.761,114.734,114.746,168.87,114.746,114.772,114.746,114.763,200.21,True
'2018-02-20T10:45:00',114.746,114.805,114.746,114.799,174.74,114.762,114.817,114.757,114.812,199.89,False
'2018-02-20T10:46:00',114.799,114.802,114.759,114.759,185.09,114.812,114.815,114.775,114.775,192.99,True
'2018-02-20T10:47:00',114.759,114.773,114.759,114.773,146.34,114.776,114.79,114.775,114.79,110.06,False
'2018-02-20T10:48:00',114.773,114.794,114.756,114.756,198.52,114.789,114.806,114.771,114.771,154.98,True
'2018-02-20T10:49:00',114.756,114.763,114.725,114.759,206.78,114.77,114.779,114.738,114.772,232.5,True
'2018-02-20T10:50:00',114.759,114.78,114.758,114.777,124.72,114.771,114.793,114.771,114.792,181.13,True
'2018-02-20T10:51:00',114.777,114.78,114.768,114.778,88.62,114.792,114.793,114.781,114.792,125.69,True
'2018-02-20T10:52:00',114.777,114.805,114.773,114.803,94.57,114.792,114.816,114.785,114.815,149.6,False
'2018-02-20T10:53:00',114.801,114.808,114.749,114.766,150.39,114.816,114.821,114.764,114.781,152.51,True
'2018-02-20T10:54:00',114.766,114.783,114.766,114.777,179.44,114.782,114.799,114.78,114.793,145.84,False
'2018-02-20T10:55:00',114.773,114.782,114.755,114.755,122.86,114.788,114.796,114.77,114.77,120.09,False
'2018-02-20T10:56:00',114.754,114.754,114.728,114.748,107.57,114.767,114.768,114.743,114.763,101.24,True
'2018-02-20T10:57:00',114.748,114.776,114.748,114.772,103.67,114.764,114.792,114.764,114.786,106.63,False
'2018-02-20T10:58:00',114.772,114.776,114.724,114.733,191.31,114.786,114.79,114.734,114.748,145.4,False
'2018-02-20T10:59:00',114.734,114.753,114.719,114.731,173.93,114.747,114.769,114.733,114.748,185.29,False
'2018-02-20T11:00:00',114.731,114.731,114.626,114.63,199.09,114.745,114.745,114.641,114.645,210.12,False
'2018-02-20T11:01:00',114.632,114.64,114.606,114.626,180.75,114.646,114.656,114.621,114.639,177.32,False
'2018-02-20T11:02:00',114.625,114.646,114.608,114.609,232.02,114.638,114.659,114.623,114.623,172.23,True
'2018-02-20T11:03:00',114.609,114.667,114.609,114.643,206.61,114.623,114.683,114.623,114.658,208.3,False
'2018-02-20T11:04:00',114.643,114.644,114.614,114.622,127.53,114.658,114.658,114.628,114.637,132.47,False
'2018-02-20T11:05:00',114.62,114.622,114.579,114.58,180.2,114.637,114.637,114.593,114.595,183.55,True
'2018-02-20T11:06:00',114.58,114.587,114.546,114.587,263.2,114.595,114.601,114.562,114.597,263.06,True
'2018-02-20T11:07:00',114.583,114.605,114.571,114.603,164.94,114.597,114.62,114.587,114.615,164.9,False
'2018-02-20T11:08:00',114.604,114.606,114.591,114.591,157.98,114.614,114.616,114.603,114.606,134.35,True
'2018-02-20T11:09:00',114.592,114.619,114.587,114.616,163.37,114.606,114.632,114.6,114.63,192.18,False
'2018-02-20T11:10:00',114.617,114.619,114.602,114.607,167.65,114.631,114.634,114.618,114.621,168.45,True
'2018-02-20T11:11:00',114.607,114.634,114.607,114.623,211.82,114.621,114.649,114.621,114.638,238.01,True
'2018-02-20T11:12:00',114.623,114.629,114.621,114.624,112.33,114.638,114.643,114.636,114.638,107.26,True
'2018-02-20T11:13:00',114.624,114.657,114.614,114.657,176.88,114.638,114.671,114.631,114.671,202.46,True
'2018-02-20T11:14:00',114.655,114.683,114.651,114.675,189.66,114.672,114.697,114.665,114.691,202.82,False
'2018-02-20T11:15:00',114.672,114.673,114.653,114.667,192.11,114.687,114.687,114.668,114.682,202.16,True
'2018-02-20T11:16:00',114.666,114.693,114.663,114.693,147.98,114.682,114.709,114.678,114.709,150.51,False
'2018-02-20T11:17:00',114.693,114.693,114.661,114.67,137.37,114.709,114.709,114.675,114.684,135.38,False
'2018-02-20T11:18:00',114.67,114.676,114.662,114.669,137.56,114.684,114.688,114.676,114.683,132.64,False
'2018-02-20T11:19:00',114.669,114.669,114.643,114.649,110.5,114.683,114.683,114.652,114.661,87.32,True
'2018-02-20T11:20:00',114.653,114.696,114.652,114.696,145.85,114.664,114.71,114.664,114.71,123.84,True
'2018-02-20T11:21:00',114.696,114.706,114.686,114.701,145.01,114.71,114.719,114.702,114.716,126.48,False
'2018-02-20T11:22:00',114.702,114.707,114.672,114.692,204.61,114.716,114.721,114.687,114.708,187.21,False
'2018-02-20T11:23:00',114.693,114.696,114.675,114.681,129.36,114.708,114.712,114.685,114.693,121.44,True
'2018-02-20T11:24:00',114.68,114.685,114.673,114.683,142.61,114.693,114.697,114.687,114.697,141.65,False
'2018-02-20T11:25:00',114.684,114.684,114.662,114.668,119.25,114.698,114.698,114.676,114.682,147.24,True
'2018-02-20T11:26:00',114.668,114.676,114.654,114.672,149.36,114.682,114.691,114.671,114.686,154.72,False
'2018-02-20T11:27:00',114.673,114.675,114.653,114.659,140.77,114.689,114.69,114.668,114.674,140.71,True
'2018-02-20T11:28:00',114.659,114.671,114.655,114.67,127.41,114.675,114.686,114.669,114.686,119.13,True
'2018-02-20T11:29:00',114.671,114.683,114.665,114.675,102.38,114.685,114.698,114.68,114.691,80.72,False
'2018-02-20T11:30:00',114.677,114.68,114.663,114.667,112.61,114.691,114.696,114.679,114.682,99.06,False
'2018-02-20T11:31:00',114.667,114.67,114.655,114.656,149.15,114.682,114.685,114.67,114.672,146.58,False
'2018-02-20T11:32:00',114.657,114.657,114.645,114.647,138.11,114.672,114.674,114.661,114.661,125.44,True
'2018-02-20T11:33:00',114.647,114.661,114.647,114.661,90.12,114.661,114.676,114.661,114.676,68.74,True
'2018-02-20T11:34:00',114.661,114.679,114.659,114.678,68.78,114.677,114.691,114.676,114.691,78.14,True
'2018-02-20T11:35:00',114.68,114.699,114.677,114.694,113.98,114.691,114.714,114.691,114.709,114.17,True
'2018-02-20T11:36:00',114.694,114.71,114.692,114.706,115.93,114.709,114.726,114.708,114.719,110.89,True
'2018-02-20T11:37:00',114.705,114.709,114.701,114.708,108.92,114.721,114.726,114.716,114.723,110.95,False
'2018-02-20T11:38:00',114.708,114.72,114.694,114.698,111.96,114.723,114.736,114.71,114.714,141.81,True
'2018-02-20T11:39:00',114.7,114.714,114.694,114.699,90.63,114.714,114.729,114.708,114.715,105.59,False
'2018-02-20T11:40:00',114.697,114.708,114.695,114.699,96.17,114.713,114.723,114.709,114.715,94.51,True
'2018-02-20T11:41:00',114.701,114.702,114.696,114.7,58.83,114.715,114.716,114.711,114.715,58.61,False
'2018-02-20T11:42:00',114.7,114.705,114.689,114.689,122.43,114.716,114.72,114.705,114.705,121.05,True
'2018-02-20T11:43:00',114.687,114.696,114.684,114.692,94.91,114.704,114.712,114.7,114.708,93.99,False
'2018-02-20T11:44:00',114.693,114.693,114.675,114.678,94.26,114.71,114.71,114.691,114.693,105.0,False
'2018-02-20T11:45:00',114.678,114.678,114.659,114.667,89.05,114.694,114.695,114.675,114.681,89.48,True
'2018-02-20T11:46:00',114.666,114.682,114.666,114.676,63.82,114.682,114.699,114.682,114.692,75.86,False
'2018-02-20T11:47:00',114.676,114.676,114.666,114.669,52.37,114.693,114.693,114.683,114.683,43.7,False
'2018-02-20T11:48:00',114.668,114.686,114.66,114.66,76.79,114.683,114.7,114.67,114.671,74.18,False
'2018-02-20T11:49:00',114.66,114.66,114.598,114.605,142.28,114.67,114.672,114.613,114.621,126.17,True
'2018-02-20T11:50:00',114.606,114.64,114.606,114.618,135.83,114.62,114.654,114.62,114.633,136.29,True
'2018-02-20T11:51:00',114.619,114.63,114.619,114.626,85.82,114.633,114.645,114.633,114.644,77.27,True
'2018-02-20T11:52:00',114.627,114.644,114.624,114.63,109.14,114.642,114.657,114.639,114.643,113.74,True
'2018-02-20T11:53:00',114.634,114.652,114.634,114.642,110.04,114.647,114.664,114.647,114.66,106.36,True
'2018-02-20T11:54:00',114.641,114.644,114.635,114.643,91.51,114.657,114.66,114.649,114.658,80.12,True
'2018-02-20T11:55:00',114.64,114.673,114.638,114.666,102.14,114.657,114.689,114.654,114.682,87.65,True
'2018-02-20T11:56:00',114.665,114.676,114.663,114.672,82.73,114.682,114.691,114.678,114.688,87.79,True
'2018-02-20T11:57:00',114.671,114.68,114.662,114.677,113.65,114.688,114.696,114.677,114.692,86.73,False
'2018-02-20T11:58:00',114.675,114.675,114.653,114.673,131.71,114.691,114.691,114.663,114.688,94.39,False
'2018-02-20T11:59:00',114.672,114.672,114.646,114.647,123.37,114.687,114.687,114.661,114.664,109.31,False
'2018-02-20T12:00:00',114.65,114.661,114.633,114.633,102.93,114.665,114.672,114.647,114.647,99.38,False
'2018-02-20T12:01:00',114.633,114.639,114.629,114.633,105.52,114.651,114.653,114.643,114.647,99.38,False
'2018-02-20T12:02:00',114.633,114.633,114.62,114.629,99.53,114.647,114.647,114.635,114.644,84.27,False
'2018-02-20T12:03:00',114.63,114.63,114.595,114.6,133.01,114.644,114.644,114.61,114.618,114.17,True
'2018-02-20T12:04:00',114.6,114.612,114.6,114.61,156.5,114.617,114.628,114.616,114.625,154.19,True
'2018-02-20T12:05:00',114.61,114.632,114.603,114.628,118.18,114.625,114.647,114.617,114.645,136.56,True
'2018-02-20T12:06:00',114.628,114.691,114.628,114.69,147.93,114.644,114.708,114.644,114.708,130.07,False
'2018-02-20T12:07:00',114.69,114.694,114.651,114.651,159.68,114.708,114.71,114.664,114.667,163.88,True
'2018-02-20T12:08:00',114.653,114.676,114.649,114.674,119.57,114.668,114.692,114.664,114.69,143.4,True
'2018-02-20T12:09:00',114.675,114.695,114.674,114.689,105.59,114.689,114.708,114.689,114.704,108.71,False
'2018-02-20T12:10:00',114.69,114.701,114.678,114.685,135.75,114.704,114.714,114.694,114.699,123.91,False
'2018-02-20T12:11:00',114.686,114.686,114.677,114.677,52.31,114.699,114.7,114.693,114.693,49.71,True
'2018-02-20T12:12:00',114.677,114.689,114.677,114.689,98.87,114.693,114.705,114.693,114.705,108.85,True
'2018-02-20T12:13:00',114.689,114.699,114.684,114.69,103.38,114.705,114.714,114.7,114.706,107.4,True
'2018-02-20T12:14:00',114.69,114.698,114.679,114.692,93.82,114.706,114.713,114.694,114.707,95.22,False
'2018-02-20T12:15:00',114.691,114.704,114.679,114.68,132.35,114.708,114.714,114.695,114.695,134.87,False
'2018-02-20T12:16:00',114.68,114.68,114.63,114.654,141.33,114.695,114.695,114.645,114.662,145.72,False
'2018-02-20T12:17:00',114.655,114.662,114.648,114.648,78.6,114.664,114.673,114.662,114.664,89.35,True
'2018-02-20T12:18:00',114.648,114.662,114.641,114.662,64.66,114.664,114.676,114.656,114.676,51.06,True
'2018-02-20T12:19:00',114.66,114.676,114.653,114.663,104.01,114.676,114.689,114.67,114.677,90.36,True
'2018-02-20T12:20:00',114.662,114.672,114.662,114.671,87.17,114.677,114.687,114.677,114.687,74.59,False
'2018-02-20T12:21:00',114.671,114.671,114.649,114.655,139.65,114.687,114.687,114.664,114.67,152.78,True
'2018-02-20T12:22:00',114.655,114.663,114.637,114.66,130.79,114.669,114.677,114.654,114.673,122.45,True
'2018-02-20T12:23:00',114.661,114.682,114.658,114.678,163.11,114.675,114.695,114.673,114.691,140.88,False
'2018-02-20T12:24:00',114.677,114.686,114.666,114.674,141.79,114.691,114.701,114.681,114.687,138.38,True
'2018-02-20T12:25:00',114.674,114.69,114.672,114.689,138.98,114.687,114.707,114.687,114.707,133.58,False
'2018-02-20T12:26:00',114.691,114.691,114.643,114.643,85.31,114.706,114.706,114.659,114.659,87.53,False
'2018-02-20T12:27:00',114.643,114.648,114.593,114.6,152.63,114.658,114.661,114.607,114.61,161.34,True
'2018-02-20T12:28:00',114.602,114.615,114.596,114.603,137.8,114.614,114.629,114.611,114.616,116.59,False
'2018-02-20T12:29:00',114.601,114.601,114.578,114.581,123.49,114.616,114.616,114.596,114.598,125.32,True
'2018-02-20T12:30:00',114.584,114.585,114.572,114.582,113.2,114.6,114.6,114.59,114.597,102.85,True
'2018-02-20T12:31:00',114.58,114.589,114.566,114.589,137.75,114.596,114.602,114.581,114.601,160.72,False
'2018-02-20T12:32:00',114.589,114.589,114.573,114.574,58.61,114.602,114.602,114.585,114.587,74.91,False
'2018-02-20T12:33:00',114.573,114.582,114.554,114.555,120.16,114.584,114.595,114.568,114.57,129.15,False
'2018-02-20T12:34:00',114.555,114.562,114.539,114.546,112.77,114.57,114.575,114.553,114.562,122.84,False
'2018-02-20T12:35:00',114.546,114.559,114.532,114.538,81.85,114.561,114.573,114.547,114.549,83.59,True
'2018-02-20T12:36:00',114.539,114.548,114.535,114.545,74.16,114.552,114.562,114.546,114.559,71.3,True
'2018-02-20T12:37:00',114.545,114.593,114.545,114.592,167.7,114.559,114.607,114.559,114.607,137.95,True
'2018-02-20T12:38:00',114.592,114.612,114.591,114.594,159.43,114.606,114.625,114.605,114.606,147.33,False
'2018-02-20T12:39:00',114.593,114.598,114.566,114.566,234.09,114.606,114.606,114.577,114.582,171.62,True
'2018-02-20T12:40:00',114.566,114.576,114.565,114.571,169.9,114.582,114.589,114.58,114.586,144.31,False
'2018-02-20T12:41:00',114.571,114.579,114.564,114.571,107.55,114.583,114.592,114.574,114.578,72.25,True
'2018-02-20T12:42:00',114.569,114.595,114.567,114.592,183.76,114.577,114.605,114.577,114.602,104.17,False
'2018-02-20T12:43:00',114.59,114.59,114.576,114.578,65.94,114.602,114.602,114.589,114.589,38.04,False
'2018-02-20T12:44:00',114.578,114.586,114.558,114.561,149.57,114.59,114.596,114.573,114.573,125.54,False
'2018-02-20T12:45:00',114.56,114.571,114.554,114.559,112.37,114.573,114.58,114.563,114.57,104.19,True
'2018-02-20T12:46:00',114.559,114.583,114.555,114.583,106.08,114.569,114.597,114.565,114.597,93.78,False
'2018-02-20T12:47:00',114.583,114.586,114.532,114.543,185.44,114.597,114.6,114.548,114.558,177.99,True
'2018-02-20T12:48:00',114.541,114.592,114.541,114.592,106.57,114.557,114.604,114.557,114.604,95.39,True
'2018-02-20T12:49:00',114.594,114.618,114.594,114.617,70.84,114.604,114.63,114.604,114.63,66.73,True
'2018-02-20T12:50:00',114.621,114.631,114.612,114.631,71.4,114.63,114.641,114.623,114.641,65.8,False
'2018-02-20T12:51:00',114.63,114.632,114.618,114.625,64.44,114.641,114.643,114.631,114.639,60.87,False
'2018-02-20T12:52:00',114.625,114.625,114.617,114.618,54.22,114.638,114.639,114.631,114.634,48.29,True
'2018-02-20T12:53:00',114.617,114.628,114.616,114.626,55.47,114.632,114.642,114.628,114.641,48.35,False
'2018-02-20T12:54:00',114.626,114.626,114.601,114.601,96.0,114.64,114.641,114.614,114.614,76.29,True
'2018-02-20T12:55:00',114.603,114.614,114.603,114.612,101.32,114.617,114.63,114.614,114.627,77.04,False
'2018-02-20T12:56:00',114.614,114.616,114.583,114.592,160.83,114.63,114.63,114.596,114.609,122.53,False
'2018-02-20T12:57:00',114.593,114.593,114.571,114.571,191.69,114.608,114.609,114.583,114.583,139.66,False
'2018-02-20T12:58:00',114.57,114.57,114.558,114.558,151.48,114.584,114.585,114.571,114.571,104.49,False
'2018-02-20T12:59:00',114.559,114.582,114.538,114.549,200.06,114.571,114.597,114.551,114.56,158.7,True
'2018-02-20T13:00:00',114.551,114.56,114.532,114.552,200.77,114.564,114.57,114.546,114.563,161.8,False
'2018-02-20T13:01:00',114.551,114.553,114.53,114.534,154.51,114.563,114.566,114.541,114.541,116.72,True
'2018-02-20T13:02:00',114.533,114.568,114.53,114.562,141.25,114.543,114.58,114.54,114.574,107.6,False
'2018-02-20T13:03:00',114.56,114.562,114.536,114.547,215.18,114.574,114.574,114.548,114.56,156.41,True
'2018-02-20T13:04:00',114.552,114.582,114.552,114.579,213.29,114.563,114.596,114.563,114.593,186.31,True
'2018-02-20T13:05:00',114.58,114.587,114.577,114.581,111.41,114.593,114.602,114.592,114.595,134.66,True
'2018-02-20T13:06:00',114.581,114.6,114.58,114.598,93.96,114.596,114.613,114.592,114.613,102.33,True
'2018-02-20T13:07:00',114.599,114.601,114.589,114.599,121.07,114.613,114.615,114.602,114.613,134.18,False
'2018-02-20T13:08:00',114.598,114.601,114.593,114.593,115.89,114.612,114.616,114.606,114.608,125.88,False
'2018-02-20T13:09:00',114.595,114.596,114.57,114.58,161.95,114.607,114.611,114.584,114.595,127.61,True
'2018-02-20T13:10:00',114.58,114.595,114.58,114.593,88.73,114.594,114.608,114.594,114.608,88.08,False
'2018-02-20T13:11:00',114.594,114.594,114.572,114.588,99.86,114.607,114.607,114.586,114.604,167.82,True
'2018-02-20T13:12:00',114.587,114.608,114.586,114.606,81.89,114.602,114.622,114.601,114.619,116.61,False
'2018-02-20T13:13:00',114.604,114.608,114.597,114.605,122.97,114.619,114.621,114.611,114.621,169.35,False
'2018-02-20T13:14:00',114.605,114.615,114.594,114.596,127.53,114.621,114.627,114.609,114.609,145.32,True
'2018-02-20T13:15:00',114.597,114.624,114.59,114.612,97.59,114.609,114.634,114.604,114.622,137.62,True
'2018-02-20T13:16:00',114.61,114.628,114.607,114.627,105.06,114.622,114.643,114.621,114.643,124.8,True
'2018-02-20T13:17:00',114.631,114.655,114.622,114.65,172.36,114.645,114.668,114.637,114.661,206.19,True
'2018-02-20T13:18:00',114.65,114.69,114.649,114.686,124.5,114.66,114.703,114.66,114.702,156.26,False
'2018-02-20T13:19:00',114.687,114.687,114.661,114.683,111.9,114.702,114.702,114.674,114.696,128.47,True
'2018-02-20T13:20:00',114.682,114.684,114.67,114.683,112.97,114.696,114.699,114.684,114.699,114.47,False
'2018-02-20T13:21:00',114.682,114.688,114.678,114.681,112.88,114.692,114.703,114.69,114.693,89.21,False
'2018-02-20T13:22:00',114.681,114.682,114.662,114.679,113.66,114.695,114.696,114.676,114.693,150.79,True
'2018-02-20T13:23:00',114.681,114.693,114.677,114.682,148.94,114.695,114.707,114.691,114.696,132.6,False
'2018-02-20T13:24:00',114.683,114.684,114.658,114.658,117.84,114.697,114.699,114.671,114.671,115.82,False
'2018-02-20T13:25:00',114.658,114.658,114.639,114.645,143.83,114.672,114.673,114.652,114.659,104.63,True
'2018-02-20T13:26:00',114.645,114.668,114.645,114.656,142.99,114.658,114.683,114.658,114.669,135.18,False
'2018-02-20T13:27:00',114.655,114.66,114.648,114.649,128.77,114.669,114.674,114.663,114.663,129.59,True
'2018-02-20T13:28:00',114.649,114.675,114.649,114.673,108.75,114.664,114.689,114.663,114.688,114.91,True
'2018-02-20T13:29:00',114.673,114.678,114.66,114.676,155.91,114.685,114.692,114.673,114.69,124.84,True
'2018-02-20T13:30:00',114.676,114.688,114.671,114.678,151.08,114.687,114.702,114.687,114.691,131.64,True
'2018-02-20T13:31:00',114.677,114.699,114.677,114.689,110.63,114.69,114.713,114.69,114.703,111.28,False
'2018-02-20T13:32:00',114.686,114.689,114.68,114.687,80.02,114.7,114.703,114.695,114.702,107.56,False
'2018-02-20T13:33:00',114.687,114.696,114.681,114.686,97.94,114.702,114.71,114.697,114.701,112.25,True
'2018-02-20T13:34:00',114.686,114.692,114.678,114.692,78.91,114.702,114.706,114.693,114.706,88.27,True
'2018-02-20T13:35:00',114.692,114.698,114.691,114.697,55.07,114.706,114.711,114.703,114.71,64.75,False
'2018-02-20T13:36:00',114.697,114.697,114.683,114.688,53.9,114.708,114.708,114.698,114.701,63.31,False
'2018-02-20T13:37:00',114.689,114.691,114.67,114.67,113.88,114.703,114.706,114.684,114.685,135.16,False
'2018-02-20T13:38:00',114.671,114.675,114.656,114.656,111.58,114.686,114.69,114.67,114.67,88.7,False
'2018-02-20T13:39:00',114.658,114.66,114.649,114.649,73.84,114.671,114.674,114.661,114.663,70.32,False
'2018-02-20T13:40:00',114.649,114.654,114.639,114.649,119.42,114.662,114.667,114.649,114.656,78.3,True
'2018-02-20T13:41:00',114.65,114.662,114.65,114.658,60.23,114.658,114.675,114.658,114.673,56.74,True
'2018-02-20T13:42:00',114.657,114.668,114.647,114.668,83.37,114.673,114.682,114.662,114.68,97.07,False
'2018-02-20T13:43:00',114.669,114.67,114.621,114.621,86.59,114.681,114.683,114.635,114.635,71.93,False
'2018-02-20T13:44:00',114.62,114.621,114.608,114.62,64.11,114.635,114.636,114.622,114.634,97.25,True
'2018-02-20T13:45:00',114.621,114.631,114.62,114.631,79.9,114.634,114.644,114.631,114.644,133.61,False
'2018-02-20T13:46:00',114.629,114.631,114.621,114.629,108.75,114.643,114.645,114.635,114.645,128.67,True
'2018-02-20T13:47:00',114.63,114.634,114.629,114.63,78.5,114.644,114.648,114.644,114.645,119.51,True
'2018-02-20T13:48:00',114.63,114.64,114.621,114.64,86.91,114.644,114.655,114.635,114.654,127.82,True
'2018-02-20T13:49:00',114.64,114.677,114.64,114.674,127.03,114.655,114.688,114.654,114.688,110.59,False
'2018-02-20T13:50:00',114.673,114.685,114.65,114.655,117.47,114.689,114.7,114.664,114.668,135.88,False
'2018-02-20T13:51:00',114.655,114.655,114.627,114.629,111.15,114.667,114.67,114.639,114.643,126.18,True
'2018-02-20T13:52:00',114.632,114.644,114.627,114.64,72.56,114.645,114.658,114.641,114.655,72.51,False
'2018-02-20T13:53:00',114.64,114.641,114.632,114.633,48.04,114.655,114.655,114.644,114.644,78.32,True
'2018-02-20T13:54:00',114.63,114.655,114.627,114.652,92.17,114.642,114.669,114.641,114.667,127.02,False
'2018-02-20T13:55:00',114.65,114.659,114.644,114.645,117.53,114.666,114.672,114.657,114.658,138.43,False
'2018-02-20T13:56:00',114.644,114.653,114.638,114.64,111.46,114.658,114.668,114.651,114.652,176.53,True
'2018-02-20T13:57:00',114.637,114.651,114.636,114.644,132.17,114.652,114.664,114.652,114.654,137.08,False
'2018-02-20T13:58:00',114.643,114.644,114.632,114.642,79.45,114.655,114.657,114.646,114.654,96.97,False
'2018-02-20T13:59:00',114.643,114.643,114.632,114.637,65.13,114.653,114.654,114.646,114.648,81.36,False
'2018-02-20T14:00:00',114.637,114.638,114.608,114.615,137.54,114.648,114.653,114.623,114.628,171.21,False
'2018-02-20T14:01:00',114.615,114.615,114.595,114.606,103.98,114.626,114.626,114.609,114.619,144.73,True
'2018-02-20T14:02:00',114.607,114.619,114.603,114.612,133.14,114.619,114.63,114.615,114.625,181.53,True
'2018-02-20T14:03:00',114.614,114.617,114.606,114.615,116.56,114.626,114.63,114.619,114.63,142.99,True
'2018-02-20T14:04:00',114.616,114.62,114.604,114.619,119.89,114.631,114.634,114.618,114.634,164.1,False
'2018-02-20T14:05:00',114.619,114.619,114.6,114.609,124.54,114.634,114.634,114.614,114.623,121.97,False
'2018-02-20T14:06:00',114.609,114.618,114.601,114.601,97.33,114.623,114.631,114.615,114.615,113.91,False
'2018-02-20T14:07:00',114.599,114.602,114.594,114.594,73.43,114.614,114.615,114.609,114.609,73.47,True
'2018-02-20T14:08:00',114.594,114.608,114.593,114.608,99.86,114.607,114.622,114.605,114.622,80.24,True
'2018-02-20T14:09:00',114.608,114.623,114.608,114.623,47.15,114.621,114.637,114.619,114.635,61.15,False
'2018-02-20T14:10:00',114.62,114.621,114.615,114.615,52.68,114.634,114.635,114.627,114.627,66.81,False
'2018-02-20T14:11:00',114.616,114.616,114.594,114.594,74.8,114.627,114.628,114.605,114.608,89.65,True
'2018-02-20T14:12:00',114.593,114.616,114.589,114.611,137.36,114.607,114.63,114.6,114.624,143.76,True
'2018-02-20T14:13:00',114.611,114.624,114.606,114.611,118.1,114.623,114.637,114.619,114.626,102.01,True
'2018-02-20T14:14:00',114.613,114.628,114.61,114.628,117.09,114.627,114.641,114.623,114.64,123.27,False
'2018-02-20T14:15:00',114.628,114.641,114.621,114.627,172.4,114.642,114.655,114.635,114.641,159.94,False
'2018-02-20T14:16:00',114.627,114.627,114.608,114.617,155.01,114.641,114.641,114.62,114.629,151.64,False
'2018-02-20T14:17:00',114.616,114.618,114.601,114.607,131.86,114.629,114.63,114.613,114.62,114.38,True
'2018-02-20T14:18:00',114.606,114.615,114.597,114.614,130.97,114.619,114.63,114.611,114.627,119.79,True
'2018-02-20T14:19:00',114.617,114.621,114.604,114.62,124.85,114.63,114.637,114.617,114.635,98.44,False
'2018-02-20T14:20:00',114.62,114.62,114.596,114.605,147.91,114.635,114.635,114.61,114.62,149.27,False
'2018-02-20T14:21:00',114.606,114.623,114.579,114.589,143.22,114.62,114.637,114.596,114.603,134.35,True
'2018-02-20T14:22:00',114.588,114.609,114.585,114.59,131.05,114.603,114.622,114.6,114.607,123.2,True
'2018-02-20T14:23:00',114.59,114.598,114.588,114.595,161.25,114.607,114.611,114.601,114.609,167.09,True
'2018-02-20T14:24:00',114.596,114.597,114.584,114.595,170.28,114.609,114.611,114.598,114.61,164.11,False
'2018-02-20T14:25:00',114.594,114.6,114.578,114.589,195.75,114.61,114.613,114.591,114.604,175.82,False
'2018-02-20T14:26:00',114.589,114.589,114.562,114.576,193.15,114.603,114.603,114.576,114.588,197.09,False
'2018-02-20T14:27:00',114.576,114.583,114.565,114.567,124.41,114.589,114.597,114.58,114.581,174.54,True
'2018-02-20T14:28:00',114.566,114.584,114.563,114.581,85.27,114.581,114.595,114.577,114.594,97.85,True
'2018-02-20T14:29:00',114.581,114.587,114.574,114.582,126.16,114.594,114.599,114.589,114.596,151.8,False
'2018-02-20T14:30:00',114.583,114.584,114.566,114.568,175.06,114.595,114.597,114.579,114.58,149.47,False
'2018-02-20T14:31:00',114.569,114.572,114.542,114.543,191.69,114.584,114.586,114.557,114.558,229.26,False
'2018-02-20T14:32:00',114.543,114.555,114.529,114.534,125.19,114.558,114.566,114.541,114.544,145.22,True
'2018-02-20T14:33:00',114.534,114.553,114.534,114.549,162.44,114.545,114.563,114.545,114.563,182.44,True
'2018-02-20T14:34:00',114.548,114.59,114.548,114.584,175.05,114.563,114.603,114.561,114.599,212.93,False
'2018-02-20T14:35:00',114.584,114.584,114.56,114.578,122.4,114.599,114.599,114.574,114.591,120.55,True
'2018-02-20T14:36:00',114.583,114.593,114.578,114.585,163.56,114.597,114.608,114.593,114.6,187.61,True
'2018-02-20T14:37:00',114.587,114.594,114.58,114.59,151.61,114.601,114.607,114.595,114.604,185.74,True
'2018-02-20T14:38:00',114.589,114.611,114.589,114.611,125.34,114.604,114.625,114.603,114.623,160.54,True
'2018-02-20T14:39:00',114.61,114.622,114.605,114.616,126.19,114.621,114.635,114.62,114.63,178.5,True
'2018-02-20T14:40:00',114.617,114.632,114.616,114.621,109.36,114.632,114.642,114.628,114.634,144.02,True
'2018-02-20T14:41:00',114.622,114.632,114.613,114.631,145.59,114.634,114.645,114.627,114.643,184.35,False
'2018-02-20T14:42:00',114.628,114.628,114.61,114.615,117.46,114.643,114.643,114.623,114.628,169.77,True
'2018-02-20T14:43:00',114.616,114.67,114.615,114.664,131.52,114.627,114.683,114.625,114.676,148.97,False
'2018-02-20T14:44:00',114.664,114.671,114.651,114.661,71.81,114.676,114.678,114.663,114.675,95.95,False
'2018-02-20T14:45:00',114.662,114.663,114.644,114.659,99.08,114.675,114.675,114.657,114.672,99.66,False
'2018-02-20T14:46:00',114.659,114.664,114.637,114.64,78.86,114.672,114.678,114.649,114.652,66.19,False
'2018-02-20T14:47:00',114.638,114.638,114.618,114.618,69.87,114.652,114.652,114.632,114.632,68.52,True
'2018-02-20T14:48:00',114.618,114.636,114.608,114.636,150.98,114.632,114.649,114.62,114.649,110.09,True
'2018-02-20T14:49:00',114.638,114.652,114.627,114.646,122.12,114.65,114.664,114.64,114.658,115.2,False
'2018-02-20T14:50:00',114.645,114.645,114.628,114.629,102.63,114.659,114.659,114.64,114.643,82.33,False
'2018-02-20T14:51:00',114.63,114.643,114.608,114.616,164.2,114.642,114.655,114.621,114.63,174.85,False
'2018-02-20T14:52:00',114.619,114.619,114.602,114.603,150.61,114.632,114.632,114.614,114.614,160.38,True
'2018-02-20T14:53:00',114.603,114.634,114.599,114.634,154.76,114.615,114.647,114.612,114.647,167.19,False
'2018-02-20T14:54:00',114.633,114.634,114.611,114.622,166.3,114.645,114.645,114.623,114.634,154.09,True
'2018-02-20T14:55:00',114.622,114.648,114.612,114.631,202.98,114.633,114.662,114.623,114.643,216.6,False
'2018-02-20T14:56:00',114.63,114.647,114.614,114.628,227.56,114.644,114.659,114.628,114.644,187.36,False
'2018-02-20T14:57:00',114.628,114.637,114.614,114.623,252.72,114.64,114.649,114.627,114.64,192.07,True
'2018-02-20T14:58:00',114.625,114.666,114.618,114.651,279.25,114.636,114.682,114.631,114.663,247.93,False
'2018-02-20T14:59:00',114.648,114.661,114.64,114.642,230.89,114.662,114.676,114.65,114.655,174.57,False
'2018-02-20T15:00:00',114.64,114.65,114.618,114.618,194.67,114.649,114.659,114.635,114.635,204.55,False
'2018-02-20T15:01:00',114.618,114.629,114.599,114.618,166.44,114.633,114.644,114.614,114.633,194.6,False
'2018-02-20T15:02:00',114.616,114.623,114.607,114.617,144.19,114.632,114.637,114.619,114.632,147.16,True
'2018-02-20T15:03:00',114.614,114.627,114.613,114.624,205.98,114.63,114.64,114.626,114.637,201.53,False
'2018-02-20T15:04:00',114.623,114.624,114.611,114.614,152.75,114.637,114.637,114.624,114.629,145.49,True
'2018-02-20T15:05:00',114.617,114.638,114.614,114.638,133.63,114.631,114.651,114.629,114.651,138.63,False
'2018-02-20T15:06:00',114.638,114.638,114.611,114.62,174.17,114.651,114.651,114.624,114.636,141.65,False
'2018-02-20T15:07:00',114.621,114.629,114.613,114.613,145.11,114.635,114.64,114.627,114.628,176.84,False
'2018-02-20T15:08:00',114.614,114.62,114.604,114.605,150.35,114.627,114.633,114.618,114.62,153.26,True
'2018-02-20T15:09:00',114.607,114.618,114.599,114.612,142.88,114.621,114.63,114.611,114.626,130.87,False
'2018-02-20T15:10:00',114.613,114.616,114.592,114.599,143.42,114.624,114.629,114.608,114.614,133.47,True
'2018-02-20T15:11:00',114.6,114.612,114.6,114.603,128.12,114.613,114.625,114.611,114.616,142.95,True
'2018-02-20T15:12:00',114.603,114.616,114.595,114.61,132.3,114.616,114.629,114.608,114.623,139.45,False
'2018-02-20T15:13:00',114.609,114.616,114.585,114.59,164.34,114.623,114.627,114.598,114.601,154.77,False
'2018-02-20T15:14:00',114.593,114.604,114.571,114.571,279.12,114.606,114.618,114.586,114.587,314.27,False
'2018-02-20T15:15:00',114.572,114.594,114.562,114.565,197.93,114.586,114.605,114.576,114.581,257.18,True
'2018-02-20T15:16:00',114.567,114.618,114.567,114.61,182.31,114.58,114.632,114.58,114.627,199.77,False
'2018-02-20T15:17:00',114.608,114.61,114.592,114.596,136.65,114.625,114.625,114.606,114.612,138.81,False
'2018-02-20T15:18:00',114.596,114.597,114.575,114.59,226.96,114.609,114.611,114.589,114.603,212.18,True
'2018-02-20T15:19:00',114.59,114.616,114.59,114.612,240.96,114.603,114.629,114.602,114.624,211.63,True
'2018-02-20T15:20:00',114.612,114.651,114.61,114.641,207.72,114.622,114.66,114.622,114.655,247.47,True
'2018-02-20T15:21:00',114.64,114.661,114.634,114.659,182.7,114.655,114.671,114.644,114.669,201.16,True
'2018-02-20T15:22:00',114.659,114.702,114.658,114.677,158.85,114.669,114.712,114.668,114.688,170.43,False
'2018-02-20T15:23:00',114.672,114.672,114.635,114.64,212.05,114.685,114.685,114.648,114.656,196.2,True
'2018-02-20T15:24:00',114.64,114.647,114.606,114.644,221.4,114.657,114.66,114.62,114.656,221.94,True
'2018-02-20T15:25:00',114.644,114.705,114.644,114.702,151.76,114.658,114.714,114.658,114.713,167.19,True
'2018-02-20T15:26:00',114.701,114.733,114.701,114.726,120.81,114.713,114.746,114.713,114.738,144.59,True
'2018-02-20T15:27:00',114.725,114.74,114.718,114.735,154.5,114.738,114.751,114.729,114.749,174.52,False
'2018-02-20T15:28:00',114.734,114.736,114.713,114.713,198.03,114.748,114.749,114.723,114.723,246.7,True
'2018-02-20T15:29:00',114.713,114.746,114.71,114.744,168.35,114.72,114.759,114.72,114.755,194.65,True
'2018-02-20T15:30:00',114.743,114.765,114.74,114.75,212.94,114.752,114.778,114.751,114.766,249.16,False
'2018-02-20T15:31:00',114.75,114.755,114.723,114.731,209.71,114.766,114.769,114.735,114.744,237.63,False
'2018-02-20T15:32:00',114.73,114.733,114.716,114.718,183.79,114.742,114.748,114.73,114.734,186.46,False
'2018-02-20T15:33:00',114.719,114.725,114.706,114.718,205.31,114.735,114.74,114.72,114.734,191.43,False
'2018-02-20T15:34:00',114.718,114.719,114.699,114.701,208.26,114.734,114.734,114.713,114.713,187.15,True
'2018-02-20T15:35:00',114.7,114.72,114.699,114.715,215.65,114.712,114.733,114.712,114.73,185.51,True
'2018-02-20T15:36:00',114.715,114.731,114.709,114.728,188.74,114.73,114.746,114.722,114.744,169.42,True
'2018-02-20T15:37:00',114.731,114.75,114.715,114.743,155.73,114.744,114.764,114.732,114.757,174.77,False
'2018-02-20T15:38:00',114.744,114.746,114.715,114.727,174.24,114.758,114.76,114.729,114.737,155.08,True
'2018-02-20T15:39:00',114.726,114.732,114.719,114.727,209.31,114.738,114.745,114.733,114.742,158.29,True
'2018-02-20T15:40:00',114.731,114.748,114.721,114.731,217.03,114.743,114.762,114.734,114.747,175.17,False
'2018-02-20T15:41:00',114.732,114.756,114.72,114.729,168.12,114.746,114.768,114.734,114.742,204.06,True
'2018-02-20T15:42:00',114.729,114.743,114.725,114.743,196.23,114.742,114.756,114.74,114.756,167.26,False
'2018-02-20T15:43:00',114.743,114.753,114.717,114.732,227.57,114.756,114.767,114.732,114.743,191.29,False
'2018-02-20T15:44:00',114.731,114.737,114.713,114.73,240.06,114.743,114.751,114.725,114.745,184.76,False
'2018-02-20T15:45:00',114.731,114.732,114.717,114.728,202.67,114.746,114.746,114.729,114.741,188.63,True
'2018-02-20T15:46:00',114.729,114.746,114.728,114.746,202.52,114.741,114.758,114.739,114.758,209.11,True
'2018-02-20T15:47:00',114.745,114.749,114.732,114.747,168.78,114.761,114.762,114.746,114.761,174.91,True
'2018-02-20T15:48:00',114.751,114.785,114.751,114.78,256.99,114.765,114.796,114.765,114.794,219.38,False
'2018-02-20T15:49:00',114.781,114.782,114.74,114.747,207.08,114.793,114.794,114.752,114.76,183.36,False
'2018-02-20T15:50:00',114.748,114.748,114.728,114.743,212.39,114.759,114.76,114.738,114.757,166.48,False
'2018-02-20T15:51:00',114.745,114.768,114.737,114.737,158.91,114.758,114.784,114.752,114.753,155.87,True
'2018-02-20T15:52:00',114.738,114.749,114.731,114.743,142.02,114.752,114.761,114.745,114.756,140.32,False
'2018-02-20T15:53:00',114.744,114.744,114.724,114.726,148.28,114.756,114.757,114.737,114.74,141.59,False
'2018-02-20T15:54:00',114.726,114.727,114.716,114.724,154.7,114.74,114.741,114.731,114.736,170.47,True
'2018-02-20T15:55:00',114.724,114.766,114.724,114.766,133.14,114.738,114.776,114.737,114.776,224.39,False
'2018-02-20T15:56:00',114.763,114.763,114.735,114.738,150.03,114.777,114.777,114.75,114.752,199.88,True
'2018-02-20T15:57:00',114.737,114.752,114.729,114.751,183.65,114.753,114.766,114.743,114.766,203.92,False
'2018-02-20T15:58:00',114.751,114.759,114.739,114.741,144.82,114.766,114.772,114.752,114.752,143.56,False
'2018-02-20T15:59:00',114.742,114.752,114.711,114.732,214.36,114.752,114.766,114.726,114.743,173.31,False
'2018-02-20T16:00:00',114.731,114.731,114.695,114.695,190.92,114.743,114.743,114.707,114.707,187.82,False
'2018-02-20T16:01:00',114.694,114.702,114.687,114.687,207.98,114.709,114.718,114.702,114.702,182.27,False
'2018-02-20T16:02:00',114.688,114.688,114.638,114.649,293.99,114.702,114.702,114.649,114.662,248.51,False
'2018-02-20T16:03:00',114.649,114.658,114.626,114.629,236.24,114.662,114.666,114.64,114.644,187.6,True
'2018-02-20T16:04:00',114.629,114.648,114.624,114.636,194.52,114.643,114.662,114.639,114.651,193.51,False
'2018-02-20T16:05:00',114.636,114.636,114.614,114.622,209.07,114.651,114.651,114.626,114.634,188.15,False
'2018-02-20T16:06:00',114.624,114.643,114.606,114.606,197.17,114.636,114.654,114.618,114.622,228.66,False
'2018-02-20T16:07:00',114.606,114.618,114.584,114.585,161.38,114.621,114.63,114.6,114.6,147.52,True
'2018-02-20T16:08:00',114.588,114.611,114.584,114.61,115.29,114.601,114.623,114.601,114.623,115.1,False
'2018-02-20T16:09:00',114.611,114.611,114.596,114.601,159.01,114.623,114.623,114.608,114.614,177.81,True
'2018-02-20T16:10:00',114.601,114.627,114.601,114.627,160.34,114.616,114.641,114.616,114.641,153.94,False
'2018-02-20T16:11:00',114.627,114.629,114.594,114.602,159.47,114.641,114.643,114.609,114.616,184.15,True
'2018-02-20T16:12:00',114.604,114.633,114.604,114.619,144.27,114.618,114.646,114.618,114.632,166.73,True
'2018-02-20T16:13:00',114.619,114.632,114.619,114.625,98.37,114.633,114.643,114.633,114.636,128.11,False
'2018-02-20T16:14:00',114.625,114.635,114.602,114.602,159.56,114.639,114.646,114.615,114.615,185.86,False
'2018-02-20T16:15:00',114.6,114.606,114.543,114.557,271.6,114.611,114.618,114.555,114.57,252.73,False
'2018-02-20T16:16:00',114.558,114.565,114.552,114.555,200.21,114.569,114.577,114.561,114.566,148.27,True
'2018-02-20T16:17:00',114.555,114.584,114.554,114.578,217.71,114.567,114.598,114.567,114.593,195.93,False
'2018-02-20T16:18:00',114.58,114.592,114.546,114.556,174.85,114.594,114.604,114.559,114.571,157.87,False
'2018-02-20T16:19:00',114.556,114.569,114.546,114.557,166.47,114.572,114.584,114.56,114.569,156.05,True
'2018-02-20T16:20:00',114.557,114.602,114.557,114.576,208.6,114.57,114.615,114.569,114.589,198.82,True
'2018-02-20T16:21:00',114.576,114.587,114.573,114.586,153.92,114.588,114.599,114.582,114.597,133.37,True
'2018-02-20T16:22:00',114.587,114.604,114.586,114.6,147.41,114.597,114.618,114.596,114.609,159.82,False
'2018-02-20T16:23:00',114.599,114.6,114.578,114.585,138.85,114.611,114.613,114.591,114.597,153.08,True
'2018-02-20T16:24:00',114.584,114.603,114.577,114.589,139.9,114.597,114.616,114.589,114.601,166.61,True
'2018-02-20T16:25:00',114.588,114.593,114.577,114.59,162.35,114.601,114.606,114.59,114.603,139.68,False
'2018-02-20T16:26:00',114.59,114.592,114.575,114.582,188.02,114.603,114.605,114.588,114.595,141.72,False
'2018-02-20T16:27:00',114.582,114.587,114.563,114.577,170.97,114.596,114.599,114.577,114.589,143.01,True
'2018-02-20T16:28:00',114.575,114.595,114.565,114.59,189.97,114.587,114.609,114.576,114.603,184.9,False
'2018-02-20T16:29:00',114.59,114.59,114.575,114.578,137.37,114.603,114.603,114.585,114.59,124.54,False
'2018-02-20T16:30:00',114.575,114.584,114.567,114.576,138.24,114.587,114.595,114.575,114.589,195.28,True
'2018-02-20T16:31:00',114.576,114.58,114.566,114.579,168.67,114.589,114.594,114.58,114.592,184.35,False
'2018-02-20T16:32:00',114.579,114.591,114.562,114.564,170.18,114.592,114.604,114.577,114.578,209.07,True
'2018-02-20T16:33:00',114.564,114.579,114.56,114.569,151.94,114.578,114.591,114.573,114.583,183.37,False
'2018-02-20T16:34:00',114.571,114.579,114.552,114.554,170.26,114.584,114.592,114.563,114.566,165.23,False
'2018-02-20T16:35:00',114.553,114.557,114.535,114.54,207.26,114.566,114.57,114.547,114.555,160.07,True
'2018-02-20T16:36:00',114.542,114.562,114.542,114.556,195.64,114.555,114.576,114.555,114.571,155.81,False
'2018-02-20T16:37:00',114.556,114.567,114.544,114.549,184.14,114.571,114.58,114.557,114.564,216.94,False
'2018-02-20T16:38:00',114.551,114.561,114.547,114.547,156.86,114.565,114.574,114.56,114.562,203.9,True
'2018-02-20T16:39:00',114.548,114.562,114.544,114.557,121.94,114.561,114.573,114.557,114.57,174.95,True
'2018-02-20T16:40:00',114.556,114.58,114.55,114.58,165.83,114.57,114.594,114.563,114.594,224.62,False
'2018-02-20T16:41:00',114.579,114.609,114.555,114.555,189.71,114.595,114.624,114.568,114.568,202.79,False
'2018-02-20T16:42:00',114.556,114.564,114.546,114.549,203.46,114.568,114.577,114.559,114.562,205.91,False
'2018-02-20T16:43:00',114.55,114.56,114.545,114.548,162.23,114.56,114.572,114.558,114.561,177.07,True
'2018-02-20T16:44:00',114.548,114.562,114.547,114.557,154.24,114.56,114.576,114.559,114.566,170.48,True
'2018-02-20T16:45:00',114.556,114.571,114.545,114.557,154.39,114.567,114.584,114.559,114.569,212.31,True
'2018-02-20T16:46:00',114.556,114.567,114.55,114.56,180.72,114.568,114.579,114.563,114.57,255.14,True
'2018-02-20T16:47:00',114.557,114.564,114.541,114.561,180.66,114.571,114.574,114.554,114.574,252.73,True
'2018-02-20T16:48:00',114.561,114.584,114.548,114.576,174.9,114.574,114.598,114.561,114.59,229.57,True
'2018-02-20T16:49:00',114.578,114.59,114.577,114.582,172.3,114.591,114.602,114.589,114.596,181.67,False
'2018-02-20T16:50:00',114.582,114.584,114.54,114.546,191.16,114.594,114.596,114.551,114.558,149.99,False
'2018-02-20T16:51:00',114.547,114.553,114.517,114.538,198.56,114.56,114.564,114.529,114.552,177.95,True
'2018-02-20T16:52:00',114.538,114.631,114.535,114.63,203.31,114.551,114.644,114.549,114.644,205.05,True
'2018-02-20T16:53:00',114.63,114.657,114.626,114.645,302.3,114.643,114.669,114.641,114.657,231.5,True
'2018-02-20T16:54:00',114.646,114.669,114.641,114.658,163.26,114.657,114.683,114.653,114.672,193.34,False
'2018-02-20T16:55:00',114.659,114.669,114.642,114.648,210.95,114.672,114.683,114.656,114.661,199.94,True
'2018-02-20T16:56:00',114.648,114.675,114.648,114.652,168.21,114.661,114.687,114.661,114.666,165.75,False
'2018-02-20T16:57:00',114.65,114.659,114.627,114.637,264.06,114.664,114.674,114.638,114.65,249.25,False
'2018-02-20T16:58:00',114.637,114.644,114.552,114.591,276.98,114.649,114.657,114.565,114.599,265.89,True
'2018-02-20T16:59:00',114.594,114.63,114.573,114.601,254.5,114.603,114.643,114.584,114.615,225.16,True
'2018-02-20T17:00:00',114.604,114.637,114.601,114.616,248.69,114.616,114.648,114.612,114.624,207.77,True
'2018-02-20T17:01:00',114.615,114.628,114.587,114.628,234.22,114.625,114.641,114.599,114.641,208.3,False
'2018-02-20T17:02:00',114.625,114.627,114.591,114.598,233.23,114.639,114.641,114.603,114.609,174.73,True
'2018-02-20T17:03:00',114.599,114.609,114.591,114.607,172.56,114.61,114.621,114.603,114.618,138.01,False
'2018-02-20T17:04:00',114.608,114.614,114.595,114.605,163.71,114.616,114.623,114.606,114.618,177.06,True
'2018-02-20T17:05:00',114.604,114.615,114.601,114.612,144.73,114.619,114.627,114.613,114.627,165.3,False
'2018-02-20T17:06:00',114.612,114.625,114.598,114.604,206.74,114.624,114.639,114.609,114.619,150.94,False
'2018-02-20T17:07:00',114.605,114.607,114.591,114.592,167.91,114.619,114.619,114.606,114.607,174.26,True
'2018-02-20T17:08:00',114.591,114.607,114.587,114.605,171.16,114.607,114.619,114.6,114.619,156.49,True
'2018-02-20T17:09:00',114.604,114.614,114.6,114.612,223.79,114.618,114.625,114.613,114.624,172.49,True
'2018-02-20T17:10:00',114.613,114.639,114.612,114.623,132.11,114.624,114.651,114.624,114.638,168.19,True
'2018-02-20T17:11:00',114.624,114.645,114.623,114.643,247.83,114.639,114.655,114.633,114.655,200.86,True
'2018-02-20T17:12:00',114.642,114.67,114.636,114.668,188.97,114.655,114.682,114.649,114.678,194.35,False
'2018-02-20T17:13:00',114.668,114.676,114.66,114.667,132.21,114.679,114.691,114.674,114.679,186.06,False
'2018-02-20T17:14:00',114.665,114.697,114.663,114.663,180.05,114.681,114.708,114.677,114.677,224.45,False
'2018-02-20T17:15:00',114.663,114.663,114.62,114.638,301.08,114.676,114.677,114.634,114.653,345.72,True
'2018-02-20T17:16:00',114.637,114.66,114.621,114.652,173.14,114.653,114.673,114.634,114.669,203.69,True
'2018-02-20T17:17:00',114.653,114.671,114.653,114.664,159.63,114.668,114.684,114.668,114.677,136.02,False
'2018-02-20T17:18:00',114.664,114.664,114.638,114.656,219.7,114.677,114.677,114.65,114.668,174.74,True
'2018-02-20T17:19:00',114.658,114.677,114.636,114.663,243.11,114.67,114.69,114.648,114.674,242.41,False
'2018-02-20T17:20:00',114.662,114.662,114.636,114.649,164.85,114.672,114.672,114.649,114.661,170.85,True
'2018-02-20T17:21:00',114.649,114.673,114.647,114.66,146.38,114.66,114.685,114.658,114.674,154.21,False
'2018-02-20T17:22:00',114.66,114.662,114.631,114.645,188.13,114.673,114.674,114.642,114.657,159.26,False
'2018-02-20T17:23:00',114.644,114.651,114.637,114.644,175.37,114.657,114.664,114.647,114.654,124.5,True
'2018-02-20T17:24:00',114.642,114.661,114.641,114.651,204.08,114.654,114.672,114.653,114.664,142.08,False
'2018-02-20T17:25:00',114.651,114.656,114.633,114.65,205.0,114.662,114.667,114.645,114.66,169.94,True
'2018-02-20T17:26:00',114.654,114.66,114.646,114.654,203.19,114.665,114.673,114.659,114.668,187.55,True
'2018-02-20T17:27:00',114.654,114.668,114.651,114.658,172.18,114.668,114.681,114.663,114.669,173.25,True
'2018-02-20T17:28:00',114.658,114.67,114.65,114.667,152.95,114.672,114.682,114.661,114.678,135.91,True
'2018-02-20T17:29:00',114.666,114.691,114.662,114.685,230.74,114.679,114.704,114.672,114.697,217.99,True
'2018-02-20T17:30:00',114.685,114.704,114.685,114.693,216.52,114.697,114.719,114.697,114.706,163.57,False
'2018-02-20T17:31:00',114.691,114.694,114.667,114.672,175.97,114.705,114.706,114.679,114.684,134.75,True
'2018-02-20T17:32:00',114.673,114.688,114.673,114.684,170.22,114.684,114.699,114.684,114.699,146.92,True
'2018-02-20T17:33:00',114.684,114.7,114.677,114.696,195.08,114.699,114.714,114.691,114.709,198.36,False
'2018-02-20T17:34:00',114.696,114.71,114.678,114.68,197.72,114.709,114.723,114.692,114.695,204.89,False
'2018-02-20T17:35:00',114.679,114.687,114.667,114.67,185.51,114.693,114.7,114.674,114.677,164.96,True
'2018-02-20T17:36:00',114.669,114.694,114.669,114.672,148.86,114.677,114.702,114.677,114.681,133.18,False
'2018-02-20T17:37:00',114.672,114.672,114.64,114.651,156.24,114.685,114.685,114.648,114.663,146.14,False
'2018-02-20T17:38:00',114.649,114.656,114.635,114.636,122.57,114.663,114.669,114.639,114.641,103.29,False
'2018-02-20T17:39:00',114.636,114.649,114.589,114.597,200.2,114.64,114.653,114.597,114.61,142.28,False
'2018-02-20T17:40:00',114.598,114.6,114.59,114.595,126.5,114.611,114.614,114.602,114.607,118.66,True
'2018-02-20T17:41:00',114.595,114.606,114.593,114.598,84.89,114.607,114.614,114.605,114.607,81.39,False
'2018-02-20T17:42:00',114.598,114.603,114.59,114.596,122.9,114.607,114.611,114.6,114.607,83.55,False
'2018-02-20T17:43:00',114.595,114.597,114.577,114.577,133.42,114.605,114.611,114.589,114.589,145.81,False
'2018-02-20T17:44:00',114.576,114.578,114.566,114.567,108.81,114.592,114.592,114.58,114.581,155.52,False
'2018-02-20T17:45:00',114.566,114.573,114.516,114.53,181.09,114.581,114.586,114.527,114.543,199.18,True
'2018-02-20T17:46:00',114.53,114.557,114.523,114.55,134.25,114.543,114.564,114.535,114.561,127.18,False
'2018-02-20T17:47:00',114.55,114.55,114.53,114.536,112.53,114.561,114.563,114.538,114.547,112.56,True
'2018-02-20T17:48:00',114.535,114.547,114.533,114.547,88.91,114.547,114.559,114.545,114.559,95.43,True
'2018-02-20T17:49:00',114.545,114.572,114.538,114.572,159.35,114.554,114.584,114.55,114.584,129.44,False
'2018-02-20T17:50:00',114.573,114.579,114.565,114.568,160.61,114.585,114.592,114.575,114.581,133.48,False
'2018-02-20T17:51:00',114.569,114.57,114.555,114.558,123.37,114.581,114.582,114.568,114.571,113.99,True
'2018-02-20T17:52:00',114.559,114.582,114.557,114.578,130.32,114.573,114.595,114.57,114.591,131.82,True
'2018-02-20T17:53:00',114.574,114.581,114.573,114.581,117.31,114.588,114.595,114.585,114.595,114.11,True
'2018-02-20T17:54:00',114.582,114.595,114.577,114.589,143.06,114.596,114.607,114.591,114.6,129.78,True
'2018-02-20T17:55:00',114.589,114.609,114.587,114.605,185.25,114.6,114.622,114.6,114.618,144.55,True
'2018-02-20T17:56:00',114.605,114.629,114.603,114.629,148.46,114.619,114.642,114.616,114.641,132.42,False
'2018-02-20T17:57:00',114.627,114.629,114.611,114.629,126.81,114.642,114.642,114.624,114.638,110.75,False
'2018-02-20T17:58:00',114.628,114.634,114.608,114.61,129.03,114.641,114.646,114.62,114.621,125.22,True
'2018-02-20T17:59:00',114.61,114.634,114.6,114.619,156.53,114.622,114.648,114.613,114.632,144.67,False
'2018-02-20T18:00:00',114.62,114.624,114.602,114.609,170.22,114.633,114.639,114.616,114.624,167.79,False
'2018-02-20T18:01:00',114.61,114.628,114.577,114.586,169.59,114.624,114.641,114.588,114.6,153.5,True
'2018-02-20T18:02:00',114.586,114.611,114.584,114.607,111.98,114.597,114.624,114.597,114.621,106.57,False
'2018-02-20T18:03:00',114.608,114.608,114.582,114.591,92.87,114.619,114.619,114.595,114.602,80.52,False
'2018-02-20T18:04:00',114.587,114.608,114.579,114.586,144.34,114.599,114.62,114.594,114.598,134.06,False
'2018-02-20T18:05:00',114.586,114.597,114.578,114.578,169.64,114.598,114.61,114.591,114.592,149.42,False
'2018-02-20T18:06:00',114.576,114.601,114.576,114.578,151.09,114.592,114.614,114.588,114.591,139.69,True
'2018-02-20T18:07:00',114.577,114.59,114.573,114.581,103.61,114.591,114.601,114.587,114.594,96.12,False
'2018-02-20T18:08:00',114.579,114.589,114.563,114.569,64.85,114.592,114.602,114.575,114.583,62.03,True
'2018-02-20T18:09:00',114.57,114.608,114.57,114.605,143.32,114.582,114.62,114.582,114.617,130.71,False
'2018-02-20T18:10:00',114.606,114.606,114.583,114.597,118.63,114.617,114.617,114.594,114.607,104.54,True
'2018-02-20T18:11:00',114.597,114.609,114.596,114.602,134.76,114.61,114.624,114.609,114.616,121.71,True
'2018-02-20T18:12:00',114.602,114.609,114.591,114.604,76.85,114.615,114.621,114.604,114.617,80.11,False
'2018-02-20T18:13:00',114.604,114.604,114.597,114.601,128.91,114.617,114.617,114.611,114.612,128.04,True
'2018-02-20T18:14:00',114.601,114.613,114.597,114.612,99.87,114.611,114.628,114.609,114.628,124.57,False
'2018-02-20T18:15:00',114.612,114.617,114.598,114.598,59.42,114.625,114.632,114.612,114.612,87.13,True
'2018-02-20T18:16:00',114.598,114.603,114.596,114.603,58.2,114.613,114.619,114.608,114.619,63.34,True
'2018-02-20T18:17:00',114.603,114.618,114.6,114.615,78.02,114.618,114.631,114.614,114.628,103.85,False
'2018-02-20T18:18:00',114.615,114.619,114.605,114.605,95.69,114.626,114.634,114.618,114.618,118.95,False
'2018-02-20T18:19:00',114.605,114.605,114.591,114.593,75.24,114.618,114.618,114.603,114.606,78.56,False
'2018-02-20T18:20:00',114.594,114.597,114.589,114.59,73.55,114.606,114.61,114.598,114.602,71.91,True
'2018-02-20T18:21:00',114.59,114.605,114.59,114.602,110.69,114.602,114.619,114.599,114.616,112.98,True
'2018-02-20T18:22:00',114.604,114.616,114.602,114.61,112.75,114.612,114.631,114.612,114.625,102.55,True
'2018-02-20T18:23:00',114.61,114.619,114.606,114.618,69.33,114.625,114.635,114.619,114.634,75.43,True
'2018-02-20T18:24:00',114.618,114.629,114.616,114.625,106.27,114.635,114.644,114.631,114.639,114.93,True
'2018-02-20T18:25:00',114.628,114.651,114.625,114.632,154.62,114.64,114.667,114.638,114.645,158.89,True
'2018-02-20T18:26:00',114.632,114.638,114.628,114.631,171.72,114.645,114.653,114.642,114.648,175.97,False
'2018-02-20T18:27:00',114.631,114.633,114.626,114.626,109.97,114.648,114.649,114.64,114.641,92.73,False
'2018-02-20T18:28:00',114.628,114.631,114.615,114.619,168.74,114.643,114.646,114.631,114.634,164.44,False
'2018-02-20T18:29:00',114.618,114.621,114.607,114.611,141.88,114.635,114.636,114.623,114.626,122.66,True
'2018-02-20T18:30:00',114.611,114.623,114.608,114.617,114.43,114.626,114.638,114.624,114.631,99.06,False
'2018-02-20T18:31:00',114.616,114.616,114.61,114.61,94.19,114.63,114.63,114.624,114.627,98.1,False
'2018-02-20T18:32:00',114.613,114.615,114.605,114.607,102.01,114.626,114.631,114.618,114.619,71.67,True
'2018-02-20T18:33:00',114.606,114.614,114.599,114.611,115.99,114.617,114.625,114.612,114.625,84.88,False
'2018-02-20T18:34:00',114.613,114.613,114.606,114.608,61.33,114.627,114.627,114.618,114.621,72.95,False
'2018-02-20T18:35:00',114.608,114.612,114.587,114.594,120.52,114.621,114.628,114.603,114.608,106.07,False
'2018-02-20T18:36:00',114.595,114.596,114.573,114.578,123.6,114.611,114.612,114.589,114.592,131.46,False
'2018-02-20T18:37:00',114.578,114.589,114.574,114.574,111.88,114.593,114.604,114.589,114.59,119.69,False
'2018-02-20T18:38:00',114.574,114.576,114.563,114.567,76.84,114.59,114.591,114.578,114.582,80.13,True
'2018-02-20T18:39:00',114.567,114.573,114.555,114.573,161.89,114.584,114.589,114.57,114.589,140.32,False
'2018-02-20T18:40:00',114.573,114.584,114.567,114.569,176.72,114.589,114.599,114.582,114.585,178.8,False
'2018-02-20T18:41:00',114.566,114.567,114.553,114.562,92.05,114.582,114.582,114.569,114.576,79.88,False
'2018-02-20T18:42:00',114.563,114.563,114.539,114.542,113.77,114.576,114.576,114.554,114.557,109.2,True
'2018-02-20T18:43:00',114.543,114.561,114.543,114.561,113.82,114.559,114.577,114.559,114.575,114.51,False
'2018-02-20T18:44:00',114.56,114.561,114.535,114.554,137.37,114.577,114.577,114.55,114.568,140.19,True
'2018-02-20T18:45:00',114.554,114.564,114.552,114.559,108.3,114.566,114.577,114.566,114.574,102.83,True
'2018-02-20T18:46:00',114.56,114.566,114.556,114.565,86.76,114.575,114.579,114.57,114.579,77.59,True
'2018-02-20T18:47:00',114.566,114.572,114.558,114.567,53.62,114.578,114.584,114.573,114.578,65.46,True
'2018-02-20T18:48:00',114.57,114.598,114.57,114.598,132.28,114.578,114.612,114.578,114.612,141.07,True
'2018-02-20T18:49:00',114.598,114.607,114.592,114.603,100.26,114.614,114.619,114.605,114.616,113.22,True
'2018-02-20T18:50:00',114.606,114.611,114.602,114.611,90.79,114.616,114.625,114.615,114.625,93.79,True
'2018-02-20T18:51:00',114.611,114.62,114.61,114.619,70.22,114.625,114.633,114.621,114.63,97.74,False
'2018-02-20T18:52:00',114.618,114.62,114.598,114.602,79.69,114.631,114.631,114.61,114.615,121.85,True
'2018-02-20T18:53:00',114.607,114.609,114.6,114.604,69.24,114.618,114.621,114.613,114.618,102.03,False
'2018-02-20T18:54:00',114.605,114.615,114.596,114.602,168.66,114.615,114.631,114.611,114.618,194.81,True
'2018-02-20T18:55:00',114.603,114.612,114.601,114.609,115.75,114.619,114.627,114.616,114.625,124.36,False
'2018-02-20T18:56:00',114.608,114.61,114.602,114.602,65.69,114.625,114.625,114.617,114.617,64.04,True
'2018-02-20T18:57:00',114.602,114.628,114.602,114.61,142.75,114.617,114.643,114.616,114.624,112.35,False
'2018-02-20T18:58:00',114.61,114.611,114.597,114.597,155.04,114.625,114.625,114.612,114.613,139.66,False
'2018-02-20T18:59:00',114.597,114.602,114.584,114.587,169.6,114.613,114.615,114.598,114.6,149.7,False
'2018-02-20T19:00:00',114.585,114.591,114.578,114.58,83.95,114.599,114.604,114.592,114.596,92.11,False
'2018-02-20T19:01:00',114.583,114.588,114.576,114.577,83.88,114.596,114.6,114.589,114.593,98.79,True
'2018-02-20T19:02:00',114.576,114.58,114.563,114.579,147.3,114.591,114.595,114.578,114.594,154.95,False
'2018-02-20T19:03:00',114.582,114.582,114.571,114.579,157.47,114.596,114.596,114.583,114.593,155.11,False
'2018-02-20T19:04:00',114.578,114.579,114.565,114.566,132.81,114.594,114.594,114.579,114.581,124.32,False
'2018-02-20T19:05:00',114.568,114.57,114.552,114.558,136.16,114.581,114.584,114.566,114.571,155.96,False
'2018-02-20T19:06:00',114.559,114.559,114.541,114.543,113.42,114.571,114.573,114.553,114.555,159.36,False
'2018-02-20T19:07:00',114.543,114.549,114.521,114.528,173.26,114.555,114.561,114.537,114.541,140.93,True
'2018-02-20T19:08:00',114.527,114.539,114.526,114.531,131.52,114.542,114.555,114.541,114.546,115.29,True
'2018-02-20T19:09:00',114.534,114.588,114.531,114.583,119.01,114.543,114.598,114.543,114.598,111.12,False
'2018-02-20T19:10:00',114.583,114.583,114.567,114.576,121.33,114.597,114.597,114.58,114.592,124.48,False
'2018-02-20T19:11:00',114.576,114.58,114.564,114.575,112.41,114.587,114.595,114.578,114.587,114.46,False
'2018-02-20T19:12:00',114.575,114.575,114.563,114.564,99.34,114.586,114.589,114.576,114.578,90.24,True
'2018-02-20T19:13:00',114.566,114.574,114.566,114.573,96.13,114.578,114.589,114.578,114.586,95.83,True
'2018-02-20T19:14:00',114.572,114.592,114.572,114.577,64.57,114.586,114.602,114.584,114.589,65.1,True
'2018-02-20T19:15:00',114.577,114.592,114.577,114.583,89.85,114.591,114.606,114.591,114.598,111.43,True
'2018-02-20T19:16:00',114.584,114.59,114.579,114.589,57.23,114.599,114.604,114.591,114.6,66.37,False
'2018-02-20T19:17:00',114.588,114.59,114.575,114.577,88.14,114.601,114.601,114.587,114.592,90.49,False
'2018-02-20T19:18:00',114.575,114.583,114.568,114.577,60.05,114.592,114.594,114.582,114.591,73.11,True
'2018-02-20T19:19:00',114.577,114.581,114.574,114.578,55.78,114.59,114.596,114.588,114.592,64.03,False
'2018-02-20T19:20:00',114.578,114.582,114.568,114.568,43.73,114.59,114.596,114.581,114.582,52.46,False
'2018-02-20T19:21:00',114.564,114.568,114.56,114.563,44.32,114.579,114.58,114.573,114.575,53.8,True
'2018-02-20T19:22:00',114.562,114.569,114.558,114.566,55.09,114.574,114.582,114.571,114.579,60.01,False
'2018-02-20T19:23:00',114.566,114.567,114.551,114.564,80.66,114.577,114.582,114.562,114.578,82.19,True
'2018-02-20T19:24:00',114.564,114.569,114.558,114.566,62.76,114.577,114.583,114.572,114.58,59.38,False
'2018-02-20T19:25:00',114.566,114.569,114.551,114.555,77.56,114.578,114.583,114.564,114.566,81.0,True
'2018-02-20T19:26:00',114.553,114.562,114.547,114.557,88.95,114.566,114.574,114.561,114.571,103.15,True
'2018-02-20T19:27:00',114.558,114.576,114.554,114.569,68.87,114.573,114.591,114.567,114.584,66.44,False
'2018-02-20T19:28:00',114.569,114.569,114.564,114.569,68.69,114.582,114.585,114.578,114.584,89.6,False
'2018-02-20T19:29:00',114.567,114.572,114.563,114.565,86.33,114.579,114.585,114.578,114.581,110.08,True
'2018-02-20T19:30:00',114.565,114.58,114.554,114.572,124.23,114.58,114.595,114.568,114.587,131.1,False
'2018-02-20T19:31:00',114.573,114.578,114.557,114.562,88.82,114.587,114.592,114.566,114.575,98.87,True
'2018-02-20T19:32:00',114.561,114.586,114.558,114.586,95.07,114.575,114.6,114.572,114.598,114.08,True
'2018-02-20T19:33:00',114.586,114.597,114.582,114.596,95.61,114.598,114.612,114.597,114.611,106.41,False
'2018-02-20T19:34:00',114.597,114.6,114.584,114.584,81.19,114.612,114.615,114.601,114.601,114.27,True
'2018-02-20T19:35:00',114.585,114.594,114.585,114.59,55.72,114.601,114.608,114.601,114.605,74.98,False
'2018-02-20T19:36:00',114.591,114.6,114.587,114.59,76.7,114.605,114.616,114.601,114.605,99.01,False
'2018-02-20T19:37:00',114.588,114.596,114.586,114.59,55.91,114.605,114.61,114.601,114.605,60.23,False
'2018-02-20T19:38:00',114.589,114.592,114.57,114.571,103.61,114.605,114.607,114.587,114.587,125.69,False
'2018-02-20T19:39:00',114.571,114.576,114.562,114.563,79.43,114.586,114.59,114.576,114.581,84.13,True
'2018-02-20T19:40:00',114.564,114.593,114.564,114.592,92.42,114.581,114.607,114.58,114.607,118.95,False
'2018-02-20T19:41:00',114.592,114.594,114.583,114.588,95.32,114.607,114.608,114.598,114.602,116.32,True
'2018-02-20T19:42:00',114.588,114.597,114.584,114.588,120.66,114.601,114.613,114.598,114.603,123.16,False
'2018-02-20T19:43:00',114.587,114.598,114.584,114.588,76.85,114.601,114.611,114.598,114.603,99.22,False
'2018-02-20T19:44:00',114.588,114.588,114.57,114.574,86.37,114.603,114.603,114.586,114.59,116.77,True
'2018-02-20T19:45:00',114.575,114.592,114.574,114.578,91.28,114.59,114.605,114.589,114.594,106.48,True
'2018-02-20T19:46:00',114.577,114.59,114.573,114.59,106.97,114.593,114.605,114.587,114.604,123.91,False
'2018-02-20T19:47:00',114.591,114.595,114.556,114.579,138.23,114.604,114.609,114.57,114.594,159.38,False
'2018-02-20T19:48:00',114.579,114.587,114.56,114.561,86.88,114.596,114.601,114.573,114.576,98.71,False
'2018-02-20T19:49:00',114.565,114.567,114.545,114.561,119.23,114.577,114.581,114.558,114.576,139.77,True
'2018-02-20T19:50:00',114.563,114.577,114.562,114.574,110.51,114.576,114.592,114.575,114.589,135.64,False
'2018-02-20T19:51:00',114.573,114.58,114.563,114.574,61.98,114.589,114.595,114.577,114.589,72.6,False
'2018-02-20T19:52:00',114.574,114.574,114.565,114.571,74.18,114.586,114.587,114.578,114.585,77.46,True
'2018-02-20T19:53:00',114.571,114.584,114.563,114.579,64.82,114.584,114.598,114.579,114.594,69.26,False
'2018-02-20T19:54:00',114.577,114.586,114.571,114.574,131.75,114.592,114.598,114.587,114.589,136.43,False
'2018-02-20T19:55:00',114.573,114.573,114.557,114.562,110.06,114.584,114.586,114.57,114.576,100.05,False
'2018-02-20T19:56:00',114.563,114.568,114.548,114.554,130.92,114.577,114.581,114.564,114.569,128.31,True
'2018-02-20T19:57:00',114.556,114.569,114.555,114.566,104.66,114.569,114.584,114.569,114.581,98.09,True
'2018-02-20T19:58:00',114.566,114.586,114.566,114.58,97.55,114.582,114.602,114.58,114.596,92.25,True
'2018-02-20T19:59:00',114.581,114.605,114.581,114.601,115.37,114.596,114.621,114.596,114.615,128.72,True
'2018-02-20T20:00:00',114.6,114.631,114.598,114.63,111.73,114.614,114.646,114.614,114.645,110.92,True
'2018-02-20T20:01:00',114.63,114.65,114.619,114.649,131.25,114.645,114.664,114.63,114.662,120.27,True
'2018-02-20T20:02:00',114.647,114.663,114.631,114.658,118.92,114.66,114.677,114.646,114.673,116.74,False
'2018-02-20T20:03:00',114.659,114.659,114.626,114.626,104.97,114.675,114.676,114.644,114.644,100.27,True
'2018-02-20T20:04:00',114.628,114.65,114.625,114.643,129.0,114.643,114.664,114.64,114.659,115.02,False
'2018-02-20T20:05:00',114.643,114.643,114.632,114.636,109.16,114.659,114.659,114.647,114.653,87.8,True
'2018-02-20T20:06:00',114.636,114.646,114.628,114.637,165.5,114.652,114.66,114.642,114.654,131.02,False
'2018-02-20T20:07:00',114.638,114.638,114.62,114.62,130.46,114.654,114.654,114.637,114.638,98.17,False
'2018-02-20T20:08:00',114.623,114.631,114.61,114.617,159.33,114.638,114.644,114.624,114.631,147.2,False
'2018-02-20T20:09:00',114.617,114.617,114.603,114.606,145.08,114.631,114.631,114.619,114.622,116.39,True
'2018-02-20T20:10:00',114.606,114.614,114.605,114.61,139.35,114.623,114.629,114.62,114.624,143.77,True
'2018-02-20T20:11:00',114.61,114.628,114.608,114.621,130.18,114.624,114.644,114.624,114.637,137.78,False
'2018-02-20T20:12:00',114.619,114.625,114.609,114.622,160.92,114.636,114.64,114.624,114.635,170.26,False
'2018-02-20T20:13:00',114.621,114.622,114.608,114.609,123.13,114.635,114.635,114.619,114.619,119.94,True
'2018-02-20T20:14:00',114.609,114.62,114.609,114.611,154.56,114.621,114.634,114.621,114.624,146.48,False
'2018-02-20T20:15:00',114.611,114.623,114.606,114.609,96.02,114.626,114.639,114.619,114.623,99.55,True
'2018-02-20T20:16:00',114.609,114.615,114.6,114.611,65.56,114.623,114.629,114.613,114.626,76.82,False
'2018-02-20T20:17:00',114.611,114.615,114.595,114.601,93.32,114.627,114.63,114.609,114.616,98.23,False
'2018-02-20T20:18:00',114.601,114.605,114.59,114.593,82.21,114.616,114.62,114.604,114.609,84.56,True
'2018-02-20T20:19:00',114.592,114.605,114.59,114.602,105.02,114.608,114.621,114.605,114.618,120.43,False
'2018-02-20T20:20:00',114.602,114.603,114.59,114.597,127.69,114.618,114.62,114.604,114.609,115.05,True
'2018-02-20T20:21:00',114.597,114.605,114.597,114.603,118.6,114.61,114.618,114.61,114.617,91.56,True
'2018-02-20T20:22:00',114.603,114.615,114.593,114.609,164.53,114.616,114.628,114.607,114.62,127.64,True
'2018-02-20T20:23:00',114.608,114.622,114.606,114.616,153.1,114.62,114.637,114.616,114.628,110.17,True
'2018-02-20T20:24:00',114.617,114.626,114.615,114.617,161.54,114.63,114.641,114.626,114.63,136.03,False
'2018-02-20T20:25:00',114.614,114.621,114.574,114.585,156.08,114.629,114.632,114.588,114.599,135.97,True
'2018-02-20T20:26:00',114.585,114.596,114.582,114.586,134.16,114.598,114.61,114.596,114.602,120.13,False
'2018-02-20T20:27:00',114.587,114.587,114.566,114.569,124.55,114.602,114.602,114.582,114.584,126.94,False
'2018-02-20T20:28:00',114.569,114.579,114.564,114.569,139.76,114.585,114.593,114.58,114.581,131.84,False
'2018-02-20T20:29:00',114.57,114.572,114.552,114.562,111.18,114.58,114.586,114.565,114.572,99.85,False
'2018-02-20T20:30:00',114.561,114.567,114.546,114.556,120.83,114.573,114.58,114.559,114.568,116.23,False
'2018-02-20T20:31:00',114.554,114.556,114.537,114.55,138.0,114.568,114.568,114.552,114.564,135.86,True
'2018-02-20T20:32:00',114.549,114.563,114.542,114.556,104.03,114.564,114.579,114.555,114.568,94.82,False
'2018-02-20T20:33:00',114.553,114.559,114.538,114.543,92.67,114.568,114.574,114.552,114.558,101.96,False
'2018-02-20T20:34:00',114.544,114.547,114.538,114.541,91.46,114.558,114.562,114.553,114.556,81.31,True
'2018-02-20T20:35:00',114.541,114.553,114.539,114.547,127.6,114.557,114.568,114.554,114.563,109.58,True
'2018-02-20T20:36:00',114.547,114.56,114.544,114.56,90.13,114.56,114.573,114.559,114.573,80.82,True
'2018-02-20T20:37:00',114.56,114.578,114.552,114.578,112.78,114.575,114.591,114.568,114.591,109.57,False
'2018-02-20T20:38:00',114.577,114.578,114.568,114.571,51.32,114.591,114.591,114.582,114.588,47.14,True
'2018-02-20T20:39:00',114.569,114.581,114.569,114.58,68.7,114.585,114.595,114.585,114.595,76.05,False
'2018-02-20T20:40:00',114.588,114.588,114.575,114.575,42.44,114.598,114.6,114.589,114.589,44.75,False
'2018-02-20T20:41:00',114.574,114.576,114.566,114.568,83.38,114.59,114.591,114.582,114.583,62.67,True
'2018-02-20T20:42:00',114.567,114.583,114.564,114.583,72.65,114.585,114.6,114.579,114.597,74.97,False
'2018-02-20T20:43:00',114.587,114.587,114.58,114.582,48.12,114.6,114.602,114.594,114.598,49.34,True
'2018-02-20T20:44:00',114.582,114.592,114.582,114.588,82.96,114.598,114.606,114.597,114.604,90.92,True
'2018-02-20T20:45:00',114.588,114.6,114.586,114.599,103.9,114.604,114.615,114.602,114.612,108.09,False
'2018-02-20T20:46:00',114.597,114.6,114.592,114.597,64.16,114.613,114.614,114.606,114.612,83.48,False
'2018-02-20T20:47:00',114.595,114.602,114.589,114.594,125.49,114.612,114.618,114.605,114.609,122.87,True
'2018-02-20T20:48:00',114.593,114.605,114.593,114.6,123.3,114.608,114.621,114.608,114.617,120.64,True
'2018-02-20T20:49:00',114.6,114.606,114.6,114.606,62.37,114.616,114.621,114.615,114.621,74.24,True
'2018-02-20T20:50:00',114.604,114.617,114.604,114.616,86.54,114.62,114.631,114.62,114.631,85.23,False
'2018-02-20T20:51:00',114.615,114.621,114.606,114.606,109.61,114.63,114.634,114.62,114.62,117.93,False
'2018-02-20T20:52:00',114.606,114.61,114.603,114.605,89.6,114.621,114.626,114.618,114.619,75.64,False
'2018-02-20T20:53:00',114.606,114.607,114.583,114.584,96.01,114.619,114.622,114.6,114.6,101.42,True
'2018-02-20T20:54:00',114.583,114.593,114.579,114.592,110.31,114.6,114.607,114.593,114.606,97.73,True
'2018-02-20T20:55:00',114.593,114.607,114.59,114.593,141.51,114.606,114.62,114.604,114.606,119.64,True
'2018-02-20T20:56:00',114.593,114.605,114.588,114.604,87.71,114.609,114.618,114.605,114.618,76.8,True
'2018-02-20T20:57:00',114.608,114.619,114.603,114.619,118.42,114.623,114.633,114.618,114.633,91.97,True
'2018-02-20T20:58:00',114.619,114.629,114.615,114.627,135.29,114.634,114.643,114.629,114.64,100.47,False
'2018-02-20T20:59:00',114.628,114.631,114.614,114.621,183.88,114.64,114.645,114.629,114.635,160.34,True
'2018-02-20T21:00:00',114.619,114.636,114.605,114.631,139.98,114.634,114.651,114.622,114.647,148.13,False
'2018-02-20T21:01:00',114.63,114.637,114.625,114.63,146.44,114.647,114.652,114.639,114.646,133.59,False
'2018-02-20T21:02:00',114.631,114.634,114.625,114.627,122.44,114.646,114.649,114.64,114.642,106.35,False
'2018-02-20T21:03:00',114.627,114.634,114.621,114.624,110.33,114.642,114.648,114.638,114.638,93.76,False
'2018-02-20T21:04:00',114.625,114.627,114.615,114.621,79.73,114.638,114.641,114.631,114.634,75.32,False
'2018-02-20T21:05:00',114.62,114.622,114.615,114.618,63.31,114.634,114.634,114.631,114.633,58.18,False
'2018-02-20T21:06:00',114.618,114.622,114.61,114.615,95.2,114.633,114.635,114.625,114.63,87.06,False
'2018-02-20T21:07:00',114.614,114.626,114.599,114.602,119.61,114.63,114.638,114.614,114.617,118.16,False
'2018-02-20T21:08:00',114.602,114.607,114.596,114.596,135.99,114.618,114.623,114.611,114.612,153.17,True
'2018-02-20T21:09:00',114.596,114.606,114.594,114.599,127.88,114.613,114.62,114.609,114.612,132.29,False
'2018-02-20T21:10:00',114.598,114.602,114.59,114.595,129.66,114.608,114.618,114.606,114.612,139.78,True
'2018-02-20T21:11:00',114.595,114.623,114.595,114.618,161.48,114.612,114.639,114.61,114.634,175.82,False
'2018-02-20T21:12:00',114.618,114.621,114.609,114.615,110.47,114.634,114.636,114.623,114.63,111.68,False
'2018-02-20T21:13:00',114.615,114.618,114.606,114.608,99.23,114.629,114.633,114.621,114.626,124.94,False
'2018-02-20T21:14:00',114.612,114.622,114.593,114.596,133.44,114.625,114.637,114.607,114.608,144.27,True
'2018-02-20T21:15:00',114.595,114.601,114.591,114.598,85.06,114.608,114.616,114.608,114.614,90.28,False
'2018-02-20T21:16:00',114.597,114.6,114.592,114.595,95.79,114.614,114.615,114.605,114.611,95.93,True
'2018-02-20T21:17:00',114.596,114.601,114.593,114.596,115.19,114.612,114.616,114.609,114.612,95.35,False
'2018-02-20T21:18:00',114.593,114.609,114.593,114.593,131.5,114.608,114.623,114.608,114.609,148.73,True
'2018-02-20T21:19:00',114.594,114.604,114.594,114.6,113.91,114.609,114.619,114.609,114.614,128.75,True
'2018-02-20T21:20:00',114.6,114.607,114.592,114.607,98.95,114.613,114.623,114.607,114.622,116.36,False
'2018-02-20T21:21:00',114.607,114.609,114.596,114.598,153.57,114.622,114.623,114.61,114.613,150.31,True
'2018-02-20T21:22:00',114.598,114.608,114.598,114.603,110.0,114.612,114.622,114.611,114.617,125.57,True
'2018-02-20T21:23:00',114.603,114.608,114.597,114.608,95.08,114.618,114.622,114.612,114.622,113.96,False
'2018-02-20T21:24:00',114.606,114.613,114.59,114.602,149.82,114.623,114.628,114.607,114.616,159.3,True
'2018-02-20T21:25:00',114.602,114.611,114.597,114.607,98.61,114.612,114.626,114.608,114.619,102.17,True
'2018-02-20T21:26:00',114.607,114.61,114.601,114.61,75.63,114.62,114.625,114.616,114.624,84.63,False
'2018-02-20T21:27:00',114.609,114.613,114.596,114.597,162.54,114.627,114.63,114.61,114.613,147.97,True
'2018-02-20T21:28:00',114.597,114.616,114.597,114.61,146.02,114.614,114.629,114.612,114.624,124.33,False
'2018-02-20T21:29:00',114.61,114.611,114.599,114.6,113.44,114.621,114.626,114.614,114.615,87.89,True
'2018-02-20T21:30:00',114.6,114.617,114.597,114.617,162.02,114.616,114.634,114.611,114.633,129.7,True
'2018-02-20T21:31:00',114.616,114.619,114.609,114.618,125.11,114.633,114.634,114.623,114.632,120.82,False
'2018-02-20T21:32:00',114.618,114.628,114.615,114.615,87.25,114.632,114.641,114.627,114.627,85.44,True
'2018-02-20T21:33:00',114.613,114.621,114.609,114.619,114.56,114.627,114.633,114.623,114.631,94.27,True
'2018-02-20T21:34:00',114.619,114.632,114.618,114.63,90.47,114.632,114.647,114.631,114.642,76.21,False
'2018-02-20T21:35:00',114.63,114.631,114.611,114.616,110.35,114.643,114.643,114.624,114.63,102.39,False
'2018-02-20T21:36:00',114.617,114.622,114.609,114.609,106.96,114.63,114.639,114.623,114.625,89.76,True
'2018-02-20T21:37:00',114.612,114.625,114.612,114.622,149.38,114.624,114.638,114.624,114.636,129.68,False
'2018-02-20T21:38:00',114.626,114.627,114.614,114.618,125.65,114.637,114.641,114.629,114.633,118.97,True
'2018-02-20T21:39:00',114.617,114.629,114.617,114.624,109.64,114.633,114.645,114.631,114.641,121.8,False
'2018-02-20T21:40:00',114.627,114.627,114.613,114.616,142.74,114.64,114.64,114.629,114.632,147.92,False
'2018-02-20T21:41:00',114.616,114.626,114.612,114.612,89.56,114.633,114.64,114.626,114.627,100.32,False
'2018-02-20T21:42:00',114.612,114.612,114.601,114.609,93.64,114.627,114.627,114.617,114.624,100.37,False
'2018-02-20T21:43:00',114.609,114.61,114.596,114.597,69.08,114.624,114.624,114.611,114.611,85.01,False
'2018-02-20T21:44:00',114.598,114.598,114.585,114.59,93.18,114.612,114.612,114.599,114.604,91.3,False
'2018-02-20T21:45:00',114.591,114.591,114.58,114.58,85.93,114.604,114.605,114.592,114.592,89.87,True
'2018-02-20T21:46:00',114.581,114.598,114.581,114.596,112.01,114.592,114.61,114.592,114.61,113.31,True
'2018-02-20T21:47:00',114.596,114.611,114.59,114.606,94.29,114.609,114.623,114.605,114.618,101.98,False
'2018-02-20T21:48:00',114.606,114.61,114.599,114.605,64.65,114.618,114.624,114.612,114.617,63.61,True
'2018-02-20T21:49:00',114.605,114.619,114.604,114.611,96.33,114.617,114.632,114.617,114.627,107.29,True
'2018-02-20T21:50:00',114.611,114.622,114.611,114.615,114.99,114.625,114.635,114.625,114.628,116.04,True
'2018-02-20T21:51:00',114.614,114.619,114.614,114.618,58.55,114.628,114.633,114.628,114.633,62.18,True
'2018-02-20T21:52:00',114.617,114.622,114.614,114.621,80.73,114.631,114.636,114.629,114.634,64.96,True
'2018-02-20T21:53:00',114.618,114.63,114.618,114.623,62.13,114.634,114.645,114.634,114.636,50.16,False
'2018-02-20T21:54:00',114.622,114.627,114.613,114.614,93.73,114.635,114.641,114.63,114.63,90.24,True
'2018-02-20T21:55:00',114.614,114.627,114.613,114.619,94.52,114.63,114.641,114.626,114.634,115.68,False
'2018-02-20T21:56:00',114.619,114.619,114.608,114.612,105.01,114.634,114.634,114.622,114.628,86.99,False
'2018-02-20T21:57:00',114.613,114.618,114.606,114.609,83.17,114.628,114.631,114.62,114.622,86.11,False
'2018-02-20T21:58:00',114.61,114.611,114.594,114.594,93.56,114.625,114.625,114.606,114.607,91.46,True
'2018-02-20T21:59:00',114.595,114.605,114.594,114.598,80.92,114.606,114.618,114.606,114.612,56.41,False
'2018-02-20T22:00:00',114.597,114.603,114.586,114.587,50.27,114.61,114.617,114.598,114.599,50.54,True
'2018-02-20T22:01:00',114.586,114.59,114.581,114.588,27.39,114.597,114.601,114.594,114.601,24.26,False
'2018-02-20T22:02:00',114.588,114.589,114.574,114.574,39.7,114.599,114.6,114.586,114.589,37.78,False
'2018-02-20T22:03:00',114.573,114.575,114.572,114.574,16.71,114.587,114.588,114.585,114.585,13.79,True
'2018-02-20T22:04:00',114.574,114.578,114.572,114.577,19.0,114.585,114.591,114.585,114.591,24.79,True
'2018-02-20T22:05:00',114.578,114.583,114.577,114.583,30.38,114.59,114.597,114.59,114.597,35.19,True
'2018-02-20T22:06:00',114.583,114.596,114.582,114.596,34.19,114.596,114.609,114.595,114.609,37.19,True
'2018-02-20T22:07:00',114.596,114.602,114.595,114.597,38.08,114.611,114.615,114.607,114.61,50.95,True
'2018-02-20T22:08:00',114.597,114.609,114.597,114.608,19.94,114.607,114.62,114.607,114.62,26.22,False
'2018-02-20T22:09:00',114.605,114.607,114.604,114.604,20.19,114.618,114.62,114.616,114.616,24.67,False
'2018-02-20T22:10:00',114.601,114.601,114.582,114.583,33.11,114.613,114.613,114.595,114.598,36.08,False
'2018-02-20T22:11:00',114.583,114.583,114.578,114.578,17.19,114.598,114.598,114.59,114.593,23.79,False
'2018-02-20T22:12:00',114.575,114.578,114.571,114.576,33.26,114.587,114.592,114.583,114.588,41.14,True
'2018-02-20T22:13:00',114.577,114.582,114.576,114.58,46.01,114.588,114.595,114.588,114.594,41.3,False
'2018-02-20T22:14:00',114.58,114.581,114.573,114.577,19.5,114.593,114.594,114.585,114.588,30.06,True
'2018-02-20T22:15:00',114.578,114.584,114.578,114.583,21.51,114.588,114.597,114.588,114.597,18.71,True
'2018-02-20T22:16:00',114.583,114.588,114.583,114.588,52.26,114.596,114.601,114.595,114.601,44.73,False
'2018-02-20T22:17:00',114.588,114.591,114.585,114.588,29.63,114.602,114.603,114.598,114.601,36.73,False
'2018-02-20T22:18:00',114.588,114.588,114.581,114.581,39.97,114.602,114.602,114.594,114.594,52.22,False
'2018-02-20T22:19:00',114.581,114.585,114.576,114.578,37.32,114.594,114.599,114.59,114.593,45.24,False
'2018-02-20T22:20:00',114.581,114.581,114.572,114.572,21.39,114.595,114.595,114.584,114.584,23.71,True
'2018-02-20T22:21:00',114.572,114.584,114.571,114.581,47.1,114.586,114.599,114.585,114.596,59.73,False
'2018-02-20T22:22:00',114.581,114.581,114.58,114.581,14.14,114.597,114.597,114.594,114.595,14.86,False
'2018-02-20T22:23:00',114.579,114.579,114.555,114.555,89.94,114.592,114.592,114.569,114.57,67.98,True
'2018-02-20T22:24:00',114.555,114.558,114.554,114.556,46.4,114.569,114.572,114.568,114.572,43.48,True
'2018-02-20T22:25:00',114.556,114.568,114.556,114.567,30.48,114.572,114.583,114.57,114.58,28.33,False
'2018-02-20T22:26:00',114.565,114.566,114.562,114.563,22.4,114.58,114.58,114.577,114.578,19.83,False
'2018-02-20T22:27:00',114.563,114.568,114.561,114.561,36.55,114.579,114.583,114.576,114.576,37.85,True
'2018-02-20T22:28:00',114.561,114.564,114.561,114.562,36.66,114.576,114.578,114.576,114.576,32.86,True
'2018-02-20T22:29:00',114.562,114.569,114.562,114.569,65.99,114.576,114.583,114.576,114.581,53.75,True
'2018-02-20T22:30:00',114.566,114.582,114.566,114.572,97.48,114.581,114.597,114.58,114.585,73.12,False
'2018-02-20T22:31:00',114.572,114.576,114.567,114.568,59.83,114.587,114.59,114.581,114.583,51.19,True
'2018-02-20T22:32:00',114.573,114.576,114.569,114.573,55.72,114.588,114.592,114.584,114.588,47.01,False
'2018-02-20T22:33:00',114.575,114.575,114.57,114.571,25.43,114.589,114.589,114.584,114.585,22.5,True
'2018-02-20T22:34:00',114.572,114.582,114.567,114.574,60.14,114.585,114.6,114.582,114.592,59.3,True
'2018-02-20T22:35:00',114.575,114.581,114.557,114.581,75.73,114.593,114.599,114.576,114.598,81.57,False
'2018-02-20T22:36:00',114.582,114.582,114.563,114.57,40.23,114.6,114.6,114.583,114.59,48.12,True
'2018-02-20T22:37:00',114.57,114.579,114.57,114.577,44.03,114.59,114.596,114.589,114.593,44.39,False
'2018-02-20T22:38:00',114.574,114.576,114.574,114.576,27.51,114.593,114.595,114.592,114.593,31.89,True
'2018-02-20T22:39:00',114.576,114.583,114.576,114.58,34.54,114.595,114.602,114.593,114.599,34.9,True
'2018-02-20T22:40:00',114.581,114.587,114.577,114.587,23.82,114.6,114.604,114.595,114.604,22.99,True
'2018-02-20T22:41:00',114.588,114.601,114.587,114.599,46.86,114.605,114.625,114.604,114.618,42.89,False
'2018-02-20T22:42:00',114.598,114.598,114.593,114.594,10.0,114.616,114.616,114.611,114.611,9.99,False
'2018-02-20T22:43:00',114.594,114.594,114.593,114.594,14.62,114.613,114.613,114.611,114.611,15.87,True
'2018-02-20T22:44:00',114.596,114.602,114.593,114.597,22.81,114.613,114.621,114.611,114.615,24.12,True
'2018-02-20T22:45:00',114.597,114.602,114.596,114.601,14.75,114.614,114.62,114.614,114.619,15.1,True
'2018-02-20T22:46:00',114.601,114.606,114.601,114.603,36.96,114.619,114.624,114.617,114.619,31.49,False
'2018-02-20T22:47:00',114.601,114.602,114.601,114.601,18.99,114.619,114.621,114.619,114.62,14.69,False
'2018-02-20T22:48:00',114.602,114.602,114.595,114.596,8.67,114.618,114.62,114.612,114.614,8.5,True
'2018-02-20T22:49:00',114.601,114.606,114.6,114.606,8.31,114.617,114.624,114.617,114.624,7.76,True
'2018-02-20T22:50:00',114.606,114.619,114.606,114.613,51.69,114.624,114.637,114.622,114.631,52.0,False
'2018-02-20T22:51:00',114.613,114.614,114.61,114.612,11.61,114.63,114.631,114.629,114.629,11.62,True
'2018-02-20T22:52:00',114.612,114.621,114.611,114.621,26.08,114.63,114.642,114.629,114.642,31.02,False
'2018-02-20T22:53:00',114.621,114.628,114.616,114.62,71.17,114.642,114.649,114.637,114.643,67.96,True
'2018-02-20T22:54:00',114.621,114.642,114.62,114.636,71.45,114.644,114.655,114.64,114.655,47.35,True
'2018-02-20T22:55:00',114.635,114.649,114.632,114.646,32.72,114.655,114.655,114.653,114.655,7.8,False
'2018-02-20T22:56:00',114.646,114.653,114.638,114.64,48.98,114.655,114.655,114.655,114.655,3.7,False
'2018-02-20T22:57:00',114.639,114.639,114.629,114.629,62.02,114.655,114.655,114.648,114.651,56.87,True
'2018-02-20T22:58:00',114.629,114.638,114.626,114.638,53.48,114.651,114.655,114.648,114.655,33.1,False
'2018-02-20T22:59:00',114.631,114.653,114.627,114.627,38.37,114.655,114.666,114.655,114.655,8.8,False
'2018-02-20T23:00:00',114.625,114.625,114.612,114.612,1.67,114.655,114.655,114.655,114.655,0.5,False
'2018-02-20T23:01:00',114.612,114.612,114.612,114.612,0.0,114.655,114.655,114.655,114.655,0.0,False
'2018-02-20T23:02:00',114.612,114.612,114.612,114.612,0.0,114.655,114.655,114.655,114.655,0.0,False
'2018-02-20T23:03:00',114.612,114.612,114.612,114.612,0.0,114.655,114.655,114.655,114.655,0.0,False
'2018-02-20T23:04:00',114.55,114.55,114.55,114.55,0.1,114.655,114.655,114.655,114.655,0.1,True
'2018-02-20T23:05:00',114.565,114.586,114.565,114.577,14.75,114.628,114.643,114.627,114.636,15.5,True
'2018-02-20T23:06:00',114.58,114.588,114.569,114.587,34.75,114.639,114.647,114.626,114.645,38.75,False
'2018-02-20T23:07:00',114.588,114.59,114.55,114.551,20.4,114.645,114.655,114.614,114.617,20.72,True
'2018-02-20T23:08:00',114.552,114.577,114.55,114.566,22.4,114.616,114.647,114.607,114.635,24.75,False
'2018-02-20T23:09:00',114.556,114.572,114.556,114.563,14.0,114.631,114.642,114.63,114.637,14.0,True
'2018-02-20T23:10:00',114.554,114.577,114.554,114.577,25.0,114.64,114.648,114.634,114.646,26.5,False
'2018-02-20T23:11:00',114.574,114.584,114.573,114.573,25.0,114.646,114.654,114.645,114.646,27.0,True
'2018-02-20T23:12:00',114.577,114.581,114.574,114.578,14.0,114.646,114.65,114.638,114.638,14.5,False
'2018-02-20T23:13:00',114.579,114.58,114.573,114.573,7.0,114.638,114.649,114.633,114.633,7.0,True
'2018-02-20T23:14:00',114.574,114.574,114.553,114.574,16.0,114.633,114.638,114.621,114.638,16.0,False
'2018-02-20T23:15:00',114.572,114.574,114.552,114.553,18.5,114.638,114.638,114.622,114.622,18.0,True
'2018-02-20T23:16:00',114.552,114.588,114.552,114.584,34.5,114.622,114.655,114.621,114.655,30.9,False
'2018-02-20T23:17:00',114.583,114.583,114.555,114.555,21.0,114.655,114.655,114.633,114.633,19.3,True
'2018-02-20T23:18:00',114.552,114.56,114.551,114.559,19.0,114.631,114.633,114.623,114.632,17.5,True
'2018-02-20T23:19:00',114.558,114.565,114.556,114.565,14.5,114.632,114.637,114.632,114.634,14.0,True
'2018-02-20T23:20:00',114.563,114.568,114.562,114.564,28.0,114.634,114.642,114.634,114.64,28.5,True
'2018-02-20T23:21:00',114.566,114.573,114.566,114.572,11.0,114.641,114.65,114.641,114.648,11.0,True
'2018-02-20T23:22:00',114.573,114.587,114.565,114.576,14.75,114.648,114.653,114.648,114.651,16.0,False
'2018-02-20T23:23:00',114.575,114.587,114.566,114.572,13.0,114.651,114.651,114.649,114.65,14.5,False
'2018-02-20T23:24:00',114.572,114.575,114.559,114.563,19.0,114.648,114.649,114.638,114.638,20.5,True
'2018-02-20T23:25:00',114.562,114.571,114.56,114.569,16.0,114.638,114.647,114.636,114.645,16.0,False
'2018-02-20T23:26:00',114.569,114.584,114.552,114.565,32.08,114.645,114.65,114.638,114.639,31.0,False
'2018-02-20T23:27:00',114.566,114.566,114.555,114.563,42.02,114.639,114.641,114.629,114.641,36.0,True
'2018-02-20T23:28:00',114.562,114.565,114.561,114.564,10.25,114.641,114.644,114.641,114.641,10.0,True
'2018-02-20T23:29:00',114.564,114.572,114.563,114.572,10.0,114.642,114.648,114.642,114.643,10.0,False
'2018-02-20T23:30:00',114.562,114.575,114.553,114.555,52.42,114.643,114.644,114.598,114.598,55.0,True
'2018-02-20T23:31:00',114.555,114.57,114.554,114.57,27.39,114.601,114.638,114.599,114.637,35.49,False
'2018-02-20T23:32:00',114.57,114.57,114.57,114.57,2.2,114.636,114.638,114.623,114.625,23.75,False
'2018-02-20T23:33:00',114.57,114.57,114.57,114.57,0.3,114.622,114.622,114.621,114.622,3.0,False
'2018-02-20T23:34:00',114.57,114.57,114.57,114.57,0.1,114.621,114.621,114.621,114.621,1.0,False
'2018-02-20T23:35:00',114.57,114.57,114.57,114.57,0.2,114.622,114.622,114.621,114.621,2.0,False
'2018-02-20T23:36:00',114.57,114.57,114.57,114.57,0.5,114.622,114.623,114.621,114.621,5.0,False
'2018-02-20T23:37:00',114.57,114.57,114.554,114.559,2.87,114.629,114.64,114.629,114.64,10.25,False
'2018-02-20T23:38:00',114.562,114.564,114.549,114.556,19.0,114.64,114.643,114.632,114.637,22.9,False
'2018-02-20T23:39:00',114.556,114.556,114.544,114.545,16.0,114.637,114.637,114.629,114.629,15.51,False
'2018-02-20T23:40:00',114.545,114.546,114.544,114.546,6.5,114.629,114.629,114.626,114.626,8.2,True
'2018-02-20T23:41:00',114.546,114.555,114.546,114.555,9.5,114.626,114.634,114.626,114.634,11.32,False
'2018-02-20T23:42:00',114.556,114.559,114.555,114.555,10.0,114.633,114.635,114.632,114.632,11.0,True
'2018-02-20T23:43:00',114.559,114.56,114.557,114.558,27.0,114.632,114.637,114.632,114.634,31.38,False
'2018-02-20T23:44:00',114.556,114.56,114.556,114.556,26.5,114.634,114.635,114.629,114.629,31.33,True
'2018-02-20T23:45:00',114.555,114.589,114.552,114.576,111.25,114.629,114.67,114.629,114.66,117.99,False
'2018-02-20T23:46:00',114.576,114.577,114.564,114.572,31.25,114.663,114.663,114.646,114.649,36.1,True
'2018-02-20T23:47:00',114.574,114.583,114.574,114.578,15.0,114.649,114.652,114.647,114.647,16.0,False
'2018-02-20T23:48:00',114.578,114.578,114.562,114.563,21.5,114.648,114.648,114.633,114.633,21.5,True
'2018-02-20T23:49:00',114.563,114.576,114.563,114.574,57.07,114.635,114.642,114.632,114.641,43.5,True
'2018-02-20T23:50:00',114.574,114.577,114.57,114.577,47.4,114.641,114.649,114.64,114.649,33.0,True
'2018-02-20T23:51:00',114.577,114.58,114.576,114.579,40.6,114.649,114.655,114.647,114.653,31.12,True
'2018-02-20T23:52:00',114.578,114.581,114.568,114.581,87.22,114.652,114.661,114.638,114.661,77.07,False
'2018-02-20T23:53:00',114.583,114.589,114.576,114.579,97.58,114.66,114.664,114.651,114.657,87.74,False
'2018-02-20T23:54:00',114.58,114.581,114.566,114.568,83.35,114.658,114.658,114.642,114.647,58.7,False
'2018-02-20T23:55:00',114.567,114.574,114.562,114.569,60.11,114.641,114.652,114.636,114.645,42.0,True
'2018-02-20T23:56:00',114.569,114.608,114.568,114.599,136.11,114.645,114.664,114.64,114.644,112.87,True
'2018-02-20T23:57:00',114.597,114.607,114.585,114.607,83.61,114.642,114.651,114.64,114.65,80.5,False
'2018-02-20T23:58:00',114.606,114.614,114.587,114.596,127.92,114.65,114.657,114.643,114.647,106.5,False
'2018-02-20T23:59:00',114.596,114.597,114.559,114.567,177.11,114.647,114.651,114.619,114.634,113.5,True
'2018-02-21T00:00:00',114.573,114.6,114.557,114.597,121.03,114.641,114.641,114.618,114.62,91.84,False
'2018-02-21T00:01:00',114.598,114.598,114.593,114.594,40.49,114.62,114.621,114.619,114.619,30.54,True
'2018-02-21T00:02:00',114.594,114.596,114.593,114.595,32.46,114.619,114.621,114.619,114.621,28.49,False
'2018-02-21T00:03:00',114.594,114.595,114.587,114.587,49.11,114.622,114.622,114.614,114.614,38.7,True
'2018-02-21T00:04:00',114.588,114.596,114.588,114.596,47.53,114.614,114.614,114.611,114.613,35.0,False
'2018-02-21T00:05:00',114.595,114.598,114.592,114.593,52.2,114.61,114.618,114.609,114.613,43.02,False
'2018-02-21T00:06:00',114.593,114.593,114.589,114.589,34.39,114.613,114.614,114.609,114.612,23.61,False
'2018-02-21T00:07:00',114.589,114.589,114.578,114.581,29.77,114.612,114.614,114.603,114.609,22.54,True
'2018-02-21T00:08:00',114.581,114.588,114.578,114.584,38.25,114.607,114.614,114.602,114.61,36.12,False
'2018-02-21T00:09:00',114.582,114.582,114.571,114.577,49.96,114.608,114.609,114.596,114.603,33.06,True
'2018-02-21T00:10:00',114.576,114.593,114.575,114.588,83.9,114.603,114.617,114.599,114.614,70.15,False
'2018-02-21T00:11:00',114.588,114.589,114.58,114.585,98.71,114.612,114.616,114.6,114.61,75.44,True
'2018-02-21T00:12:00',114.586,114.608,114.584,114.6,77.86,114.61,114.634,114.61,114.63,56.08,False
'2018-02-21T00:13:00',114.601,114.61,114.598,114.599,36.53,114.63,114.632,114.619,114.619,37.58,False
'2018-02-21T00:14:00',114.598,114.599,114.589,114.591,18.85,114.619,114.619,114.609,114.61,18.0,False
'2018-02-21T00:15:00',114.59,114.591,114.563,114.57,25.4,114.606,114.611,114.588,114.592,22.95,True
'2018-02-21T00:16:00',114.57,114.573,114.569,114.573,44.05,114.589,114.598,114.589,114.595,34.0,True
'2018-02-21T00:17:00',114.571,114.589,114.568,114.588,79.75,114.595,114.606,114.593,114.604,59.67,True
'2018-02-21T00:18:00',114.587,114.592,114.584,114.592,57.66,114.607,114.614,114.606,114.612,60.98,True
'2018-02-21T00:19:00',114.592,114.592,114.584,114.592,55.68,114.611,114.613,114.607,114.613,52.01,False
'2018-02-21T00:20:00',114.592,114.592,114.589,114.589,19.14,114.614,114.614,114.608,114.609,20.17,False
'2018-02-21T00:21:00',114.587,114.587,114.576,114.577,36.78,114.605,114.605,114.599,114.601,29.63,False
'2018-02-21T00:22:00',114.579,114.583,114.575,114.578,23.79,114.601,114.603,114.596,114.598,22.01,False
'2018-02-21T00:23:00',114.578,114.587,114.577,114.578,53.4,114.598,114.609,114.596,114.597,51.36,False
'2018-02-21T00:24:00',114.581,114.581,114.574,114.577,36.17,114.6,114.602,114.594,114.599,39.6,False
'2018-02-21T00:25:00',114.577,114.577,114.57,114.572,25.49,114.596,114.596,114.59,114.592,26.29,True
'2018-02-21T00:26:00',114.573,114.582,114.573,114.582,13.5,114.594,114.6,114.594,114.6,17.95,True
'2018-02-21T00:27:00',114.582,114.586,114.58,114.583,22.12,114.601,114.601,114.598,114.601,19.2,True
'2018-02-21T00:28:00',114.582,114.585,114.58,114.585,16.78,114.6,114.603,114.598,114.603,22.87,True
'2018-02-21T00:29:00',114.584,114.586,114.584,114.586,7.0,114.603,114.604,114.603,114.603,9.01,True
'2018-02-21T00:30:00',114.586,114.589,114.586,114.587,11.74,114.603,114.606,114.602,114.603,16.26,False
'2018-02-21T00:31:00',114.587,114.587,114.578,114.58,21.37,114.603,114.603,114.595,114.597,26.34,False
'2018-02-21T00:32:00',114.58,114.58,114.577,114.577,8.98,114.597,114.597,114.594,114.596,10.13,True
'2018-02-21T00:33:00',114.578,114.582,114.577,114.58,10.73,114.596,114.597,114.594,114.594,12.2,True
'2018-02-21T00:34:00',114.579,114.582,114.576,114.579,13.87,114.593,114.598,114.593,114.597,16.44,True
'2018-02-21T00:35:00',114.579,114.582,114.577,114.581,31.88,114.596,114.601,114.596,114.598,25.56,True
'2018-02-21T00:36:00',114.581,114.588,114.581,114.588,51.09,114.601,114.607,114.598,114.604,42.28,True
'2018-02-21T00:37:00',114.586,114.609,114.584,114.605,74.36,114.603,114.627,114.6,114.622,79.65,False
'2018-02-21T00:38:00',114.605,114.605,114.599,114.599,19.44,114.623,114.623,114.618,114.619,24.3,True
'2018-02-21T00:39:00',114.603,114.607,114.603,114.605,14.39,114.619,114.625,114.619,114.622,14.24,True
'2018-02-21T00:40:00',114.607,114.63,114.607,114.63,66.89,114.623,114.648,114.623,114.648,59.06,False
'2018-02-21T00:41:00',114.629,114.629,114.615,114.617,25.82,114.644,114.647,114.633,114.633,25.97,False
'2018-02-21T00:42:00',114.617,114.622,114.606,114.606,27.85,114.634,114.639,114.625,114.625,29.79,True
'2018-02-21T00:43:00',114.607,114.632,114.606,114.632,48.51,114.627,114.649,114.624,114.649,57.64,True
'2018-02-21T00:44:00',114.634,114.638,114.632,114.638,9.73,114.652,114.654,114.649,114.653,10.24,False
'2018-02-21T00:45:00',114.636,114.636,114.629,114.633,31.04,114.653,114.655,114.648,114.651,30.91,True
'2018-02-21T00:46:00',114.633,114.648,114.633,114.64,34.85,114.652,114.665,114.652,114.656,33.49,False
'2018-02-21T00:47:00',114.64,114.642,114.634,114.637,20.28,114.657,114.657,114.65,114.654,21.48,True
'2018-02-21T00:48:00',114.637,114.65,114.632,114.65,51.54,114.654,114.668,114.652,114.667,55.8,True
'2018-02-21T00:49:00',114.651,114.654,114.645,114.653,43.33,114.668,114.674,114.663,114.67,57.39,False
'2018-02-21T00:50:00',114.652,114.652,114.643,114.643,25.28,114.672,114.672,114.661,114.661,27.72,False
'2018-02-21T00:51:00',114.646,114.648,114.631,114.633,31.39,114.663,114.665,114.651,114.651,37.76,True
'2018-02-21T00:52:00',114.633,114.65,114.633,114.649,26.0,114.651,114.669,114.651,114.669,29.77,True
'2018-02-21T00:53:00',114.649,114.66,114.649,114.657,28.71,114.669,114.677,114.669,114.676,33.51,False
'2018-02-21T00:54:00',114.657,114.66,114.651,114.655,19.29,114.677,114.68,114.675,114.678,20.86,True
'2018-02-21T00:55:00',114.651,114.664,114.644,114.664,32.18,114.675,114.683,114.669,114.682,31.9,False
'2018-02-21T00:56:00',114.662,114.667,114.657,114.657,20.49,114.679,114.685,114.678,114.68,19.89,True
'2018-02-21T00:57:00',114.661,114.68,114.65,114.662,78.56,114.68,114.697,114.671,114.679,73.69,True
'2018-02-21T00:58:00',114.662,114.673,114.66,114.668,40.22,114.68,114.691,114.68,114.686,43.63,True
'2018-02-21T00:59:00',114.668,114.676,114.663,114.676,53.84,114.686,114.692,114.683,114.689,59.71,False
'2018-02-21T01:00:00',114.672,114.672,114.643,114.647,135.16,114.689,114.689,114.658,114.665,96.68,True
'2018-02-21T01:01:00',114.647,114.667,114.647,114.661,119.85,114.667,114.685,114.664,114.677,141.42,False
'2018-02-21T01:02:00',114.659,114.661,114.641,114.645,119.32,114.673,114.679,114.655,114.661,110.21,True
'2018-02-21T01:03:00',114.645,114.667,114.643,114.666,104.77,114.663,114.683,114.659,114.683,128.55,False
'2018-02-21T01:04:00',114.666,114.673,114.66,114.66,55.65,114.682,114.69,114.675,114.675,74.39,True
'2018-02-21T01:05:00',114.661,114.664,114.655,114.661,65.6,114.675,114.681,114.672,114.677,78.64,True
'2018-02-21T01:06:00',114.662,114.679,114.66,114.673,94.19,114.681,114.695,114.677,114.691,125.77,False
'2018-02-21T01:07:00',114.673,114.679,114.662,114.663,103.95,114.689,114.692,114.677,114.677,128.7,False
'2018-02-21T01:08:00',114.658,114.658,114.622,114.631,223.71,114.673,114.673,114.638,114.648,241.91,False
'2018-02-21T01:09:00',114.631,114.642,114.625,114.629,115.26,114.649,114.655,114.642,114.647,132.8,True
'2018-02-21T01:10:00',114.629,114.642,114.623,114.639,97.9,114.647,114.657,114.64,114.653,108.18,False
'2018-02-21T01:11:00',114.638,114.648,114.625,114.629,91.16,114.655,114.663,114.642,114.646,87.21,True
'2018-02-21T01:12:00',114.629,114.652,114.629,114.652,135.14,114.646,114.668,114.645,114.668,151.47,True
'2018-02-21T01:13:00',114.652,114.665,114.649,114.659,97.91,114.667,114.68,114.665,114.674,95.26,True
'2018-02-21T01:14:00',114.659,114.702,114.657,114.682,193.43,114.675,114.717,114.674,114.7,180.64,True
'2018-02-21T01:15:00',114.683,114.689,114.68,114.684,103.69,114.701,114.705,114.696,114.702,92.13,True
'2018-02-21T01:16:00',114.688,114.696,114.683,114.691,110.51,114.703,114.713,114.701,114.707,101.78,False
'2018-02-21T01:17:00',114.691,114.7,114.681,114.687,122.21,114.708,114.715,114.699,114.704,92.21,True
'2018-02-21T01:18:00',114.688,114.694,114.675,114.692,83.74,114.704,114.708,114.692,114.707,110.4,True
'2018-02-21T01:19:00',114.692,114.702,114.691,114.698,122.7,114.708,114.717,114.707,114.713,99.44,False
'2018-02-21T01:20:00',114.698,114.707,114.685,114.685,141.17,114.713,114.722,114.699,114.704,109.86,False
'2018-02-21T01:21:00',114.685,114.688,114.682,114.683,46.77,114.703,114.704,114.698,114.699,39.53,True
'2018-02-21T01:22:00',114.683,114.69,114.683,114.683,93.97,114.701,114.706,114.697,114.703,103.22,True
'2018-02-21T01:23:00',114.685,114.697,114.685,114.689,71.81,114.703,114.713,114.7,114.703,95.61,False
'2018-02-21T01:24:00',114.688,114.689,114.669,114.671,69.66,114.701,114.703,114.679,114.685,72.21,True
'2018-02-21T01:25:00',114.671,114.683,114.671,114.678,40.9,114.684,114.694,114.681,114.687,49.09,True
'2018-02-21T01:26:00',114.677,114.683,114.677,114.682,24.79,114.687,114.699,114.687,114.694,28.1,True
'2018-02-21T01:27:00',114.685,114.688,114.678,114.687,42.59,114.694,114.699,114.693,114.699,42.34,True
'2018-02-21T01:28:00',114.688,114.697,114.685,114.691,50.23,114.699,114.71,114.699,114.705,63.23,True
'2018-02-21T01:29:00',114.691,114.694,114.687,114.694,64.8,114.704,114.71,114.703,114.71,83.77,True
'2018-02-21T01:30:00',114.694,114.738,114.691,114.716,171.17,114.71,114.752,114.707,114.732,199.22,True
'2018-02-21T01:31:00',114.715,114.749,114.708,114.745,139.54,114.732,114.763,114.727,114.763,152.97,True
'2018-02-21T01:32:00',114.745,114.76,114.733,114.751,161.99,114.762,114.778,114.748,114.769,176.23,True
'2018-02-21T01:33:00',114.752,114.783,114.75,114.774,115.75,114.768,114.797,114.764,114.787,131.29,False
'2018-02-21T01:34:00',114.772,114.774,114.759,114.771,131.03,114.788,114.79,114.775,114.786,130.59,True
'2018-02-21T01:35:00',114.773,114.792,114.768,114.787,152.14,114.787,114.807,114.783,114.804,144.24,True
'2018-02-21T01:36:00',114.787,114.818,114.787,114.805,173.84,114.801,114.834,114.801,114.821,151.73,True
'2018-02-21T01:37:00',114.805,114.814,114.796,114.814,164.1,114.819,114.83,114.81,114.83,149.33,False
'2018-02-21T01:38:00',114.812,114.812,114.784,114.795,124.66,114.828,114.829,114.802,114.81,114.95,False
'2018-02-21T01:39:00',114.795,114.797,114.782,114.792,94.0,114.809,114.815,114.797,114.809,95.74,False
'2018-02-21T01:40:00',114.793,114.793,114.782,114.79,104.09,114.809,114.809,114.799,114.805,90.88,False
'2018-02-21T01:41:00',114.793,114.81,114.781,114.781,144.89,114.806,114.827,114.797,114.798,133.36,True
'2018-02-21T01:42:00',114.779,114.792,114.773,114.785,83.73,114.796,114.81,114.789,114.801,61.16,False
'2018-02-21T01:43:00',114.782,114.782,114.765,114.767,81.68,114.8,114.8,114.78,114.782,80.65,False
'2018-02-21T01:44:00',114.766,114.766,114.755,114.755,101.32,114.781,114.781,114.77,114.77,87.01,False
'2018-02-21T01:45:00',114.755,114.758,114.75,114.75,65.45,114.771,114.773,114.766,114.767,52.02,True
'2018-02-21T01:46:00',114.751,114.763,114.75,114.756,46.96,114.767,114.782,114.767,114.772,53.1,True
'2018-02-21T01:47:00',114.756,114.764,114.756,114.764,58.94,114.774,114.779,114.77,114.778,50.3,True
'2018-02-21T01:48:00',114.764,114.794,114.764,114.79,116.34,114.779,114.811,114.779,114.806,110.0,False
'2018-02-21T01:49:00',114.79,114.79,114.771,114.772,105.64,114.807,114.807,114.788,114.789,99.11,True
'2018-02-21T01:50:00',114.773,114.774,114.764,114.774,72.63,114.79,114.791,114.779,114.788,69.61,False
'2018-02-21T01:51:00',114.774,114.777,114.773,114.773,37.89,114.788,114.791,114.786,114.789,27.13,True
'2018-02-21T01:52:00',114.773,114.782,114.759,114.782,96.08,114.79,114.799,114.775,114.798,107.75,True
'2018-02-21T01:53:00',114.782,114.808,114.771,114.79,102.21,114.798,114.813,114.787,114.807,100.66,True
'2018-02-21T01:54:00',114.79,114.818,114.782,114.802,270.77,114.807,114.836,114.8,114.817,217.2,True
'2018-02-21T01:55:00',114.802,114.844,114.793,114.839,273.75,114.817,114.862,114.808,114.855,223.91,True
'2018-02-21T01:56:00',114.838,114.867,114.834,114.843,237.5,114.855,114.886,114.853,114.863,228.08,True
'2018-02-21T01:57:00',114.843,114.884,114.817,114.875,246.88,114.863,114.904,114.835,114.895,241.84,True
'2018-02-21T01:58:00',114.875,114.876,114.854,114.876,111.06,114.893,114.895,114.871,114.895,100.03,False
'2018-02-21T01:59:00',114.876,114.876,114.852,114.852,133.55,114.895,114.895,114.869,114.87,138.48,False
'2018-02-21T02:00:00',114.848,114.85,114.829,114.845,104.9,114.865,114.869,114.847,114.863,107.45,True
'2018-02-21T02:01:00',114.844,114.858,114.838,114.852,80.97,114.862,114.875,114.855,114.868,91.9,False
'2018-02-21T02:02:00',114.851,114.852,114.828,114.829,113.84,114.867,114.867,114.842,114.844,130.81,False
'2018-02-21T02:03:00',114.829,114.832,114.806,114.815,101.29,114.843,114.846,114.823,114.832,105.17,True
'2018-02-21T02:04:00',114.817,114.833,114.816,114.823,89.7,114.827,114.848,114.827,114.84,73.45,False
'2018-02-21T02:05:00',114.824,114.825,114.819,114.821,69.26,114.839,114.84,114.833,114.833,55.58,True
'2018-02-21T02:06:00',114.821,114.851,114.821,114.83,189.03,114.834,114.867,114.834,114.847,187.53,True
'2018-02-21T02:07:00',114.83,114.852,114.828,114.84,122.01,114.847,114.869,114.845,114.858,122.73,True
'2018-02-21T02:08:00',114.842,114.849,114.833,114.841,82.69,114.857,114.862,114.848,114.857,93.98,False
'2018-02-21T02:09:00',114.836,114.837,114.804,114.809,170.05,114.853,114.854,114.821,114.826,148.75,False
'2018-02-21T02:10:00',114.81,114.813,114.797,114.805,105.75,114.826,114.83,114.813,114.82,130.85,True
'2018-02-21T02:11:00',114.806,114.816,114.804,114.814,76.18,114.82,114.834,114.82,114.831,82.39,False
'2018-02-21T02:12:00',114.815,114.819,114.812,114.814,63.25,114.832,114.833,114.828,114.829,73.68,False
'2018-02-21T02:13:00',114.815,114.816,114.785,114.789,86.75,114.83,114.83,114.803,114.804,92.67,False
'2018-02-21T02:14:00',114.788,114.789,114.771,114.784,133.18,114.804,114.806,114.787,114.795,140.69,True
'2018-02-21T02:15:00',114.785,114.806,114.782,114.798,117.98,114.795,114.818,114.794,114.809,143.26,True
'2018-02-21T02:16:00',114.802,114.812,114.792,114.801,124.13,114.809,114.825,114.805,114.813,139.92,True
'2018-02-21T02:17:00',114.802,114.809,114.798,114.804,137.54,114.814,114.823,114.811,114.82,161.92,True
'2018-02-21T02:18:00',114.803,114.817,114.798,114.814,120.06,114.82,114.831,114.813,114.828,136.83,False
'2018-02-21T02:19:00',114.816,114.824,114.791,114.798,134.32,114.829,114.839,114.804,114.814,159.12,True
'2018-02-21T02:20:00',114.798,114.807,114.792,114.807,99.58,114.815,114.82,114.807,114.818,97.83,True
'2018-02-21T02:21:00',114.807,114.814,114.795,114.811,113.18,114.819,114.823,114.809,114.821,122.2,True
'2018-02-21T02:22:00',114.812,114.821,114.808,114.813,123.1,114.823,114.838,114.82,114.831,138.71,True
'2018-02-21T02:23:00',114.816,114.825,114.815,114.821,81.01,114.831,114.839,114.83,114.834,83.47,False
'2018-02-21T02:24:00',114.823,114.823,114.813,114.819,70.44,114.838,114.838,114.829,114.834,90.44,True
'2018-02-21T02:25:00',114.818,114.835,114.818,114.829,94.38,114.834,114.853,114.834,114.845,119.84,True
'2018-02-21T02:26:00',114.83,114.837,114.827,114.834,65.49,114.847,114.853,114.844,114.851,88.95,True
'2018-02-21T02:27:00',114.834,114.855,114.832,114.846,100.37,114.85,114.872,114.848,114.864,106.76,True
'2018-02-21T02:28:00',114.846,114.871,114.844,114.858,119.25,114.863,114.888,114.86,114.872,118.66,False
'2018-02-21T02:29:00',114.861,114.861,114.848,114.852,54.76,114.875,114.879,114.863,114.863,52.0,False
'2018-02-21T02:30:00',114.852,114.852,114.832,114.839,149.02,114.865,114.867,114.85,114.856,165.16,False
'2018-02-21T02:31:00',114.842,114.851,114.837,114.837,156.2,114.858,114.869,114.849,114.849,153.2,True
'2018-02-21T02:32:00',114.837,114.848,114.833,114.836,95.04,114.85,114.863,114.85,114.853,70.79,False
'2018-02-21T02:33:00',114.836,114.845,114.83,114.83,89.39,114.853,114.862,114.848,114.848,80.73,False
'2018-02-21T02:34:00',114.83,114.833,114.822,114.823,88.28,114.848,114.851,114.838,114.839,99.48,True
'2018-02-21T02:35:00',114.824,114.832,114.821,114.825,89.92,114.839,114.847,114.838,114.84,97.22,False
'2018-02-21T02:36:00',114.827,114.829,114.816,114.819,74.27,114.841,114.841,114.827,114.831,72.13,False
'2018-02-21T02:37:00',114.819,114.819,114.795,114.817,116.81,114.83,114.833,114.809,114.833,132.57,True
'2018-02-21T02:38:00',114.818,114.82,114.809,114.818,113.24,114.832,114.836,114.823,114.832,129.6,False
'2018-02-21T02:39:00',114.815,114.817,114.801,114.809,127.12,114.832,114.832,114.817,114.824,138.14,False
'2018-02-21T02:40:00',114.808,114.812,114.802,114.808,104.85,114.824,114.828,114.817,114.825,112.23,True
'2018-02-21T02:41:00',114.808,114.826,114.808,114.825,81.28,114.823,114.842,114.823,114.842,111.3,True
'2018-02-21T02:42:00',114.826,114.831,114.823,114.827,84.46,114.842,114.849,114.839,114.841,82.74,True
'2018-02-21T02:43:00',114.827,114.844,114.827,114.842,77.82,114.841,114.858,114.841,114.858,98.44,True
'2018-02-21T02:44:00',114.843,114.854,114.839,114.845,136.12,114.86,114.87,114.855,114.862,164.26,True
'2018-02-21T02:45:00',114.848,114.865,114.843,114.851,127.9,114.865,114.88,114.859,114.868,138.69,True
'2018-02-21T02:46:00',114.854,114.898,114.852,114.898,174.87,114.868,114.915,114.868,114.913,204.46,True
'2018-02-21T02:47:00',114.898,114.913,114.883,114.906,161.61,114.913,114.93,114.898,114.921,180.69,False
'2018-02-21T02:48:00',114.906,114.927,114.897,114.9,168.79,114.921,114.941,114.912,114.918,160.23,True
'2018-02-21T02:49:00',114.899,114.914,114.892,114.91,154.21,114.915,114.929,114.909,114.928,137.3,True
'2018-02-21T02:50:00',114.91,114.925,114.906,114.917,120.02,114.928,114.94,114.923,114.935,129.91,True
'2018-02-21T02:51:00',114.917,114.927,114.91,114.926,141.98,114.934,114.941,114.927,114.941,158.45,False
'2018-02-21T02:52:00',114.925,114.938,114.917,114.919,154.72,114.943,114.953,114.932,114.933,162.76,True
'2018-02-21T02:53:00',114.918,114.939,114.918,114.932,111.25,114.933,114.953,114.931,114.947,145.18,False
'2018-02-21T02:54:00',114.93,114.937,114.92,114.923,110.97,114.948,114.952,114.936,114.94,107.94,False
'2018-02-21T02:55:00',114.923,114.925,114.907,114.913,96.2,114.94,114.943,114.923,114.93,108.08,False
'2018-02-21T02:56:00',114.914,114.917,114.889,114.907,92.54,114.93,114.931,114.905,114.921,108.12,True
'2018-02-21T02:57:00',114.907,114.911,114.897,114.911,75.43,114.922,114.927,114.914,114.927,71.85,True
'2018-02-21T02:58:00',114.912,114.92,114.903,114.917,50.19,114.929,114.935,114.92,114.934,64.01,False
'2018-02-21T02:59:00',114.915,114.918,114.908,114.909,73.87,114.932,114.934,114.926,114.926,77.9,True
'2018-02-21T03:00:00',114.91,114.915,114.897,114.911,115.68,114.926,114.933,114.914,114.927,122.09,False
'2018-02-21T03:01:00',114.912,114.915,114.893,114.906,110.92,114.927,114.93,114.91,114.921,124.59,False
'2018-02-21T03:02:00',114.906,114.907,114.895,114.897,51.84,114.921,114.922,114.912,114.913,62.58,True
'2018-02-21T03:03:00',114.898,114.91,114.896,114.909,68.22,114.914,114.926,114.91,114.926,82.74,True
'2018-02-21T03:04:00',114.91,114.932,114.91,114.929,140.38,114.925,114.947,114.925,114.945,147.11,False
'2018-02-21T03:05:00',114.927,114.928,114.905,114.922,157.0,114.945,114.946,114.921,114.938,144.89,True
'2018-02-21T03:06:00',114.921,114.937,114.914,114.936,104.09,114.938,114.955,114.931,114.953,104.35,False
'2018-02-21T03:07:00',114.936,114.936,114.923,114.929,92.48,114.953,114.953,114.937,114.942,93.25,False
'2018-02-21T03:08:00',114.929,114.929,114.899,114.913,118.36,114.941,114.941,114.916,114.932,114.79,False
'2018-02-21T03:09:00',114.913,114.913,114.896,114.899,154.65,114.93,114.93,114.911,114.913,142.51,False
'2018-02-21T03:10:00',114.897,114.908,114.894,114.898,118.73,114.913,114.924,114.912,114.913,107.58,True
'2018-02-21T03:11:00',114.9,114.911,114.898,114.907,58.41,114.916,114.928,114.915,114.924,56.08,False
'2018-02-21T03:12:00',114.908,114.908,114.898,114.904,101.51,114.925,114.925,114.916,114.92,87.84,False
'2018-02-21T03:13:00',114.904,114.908,114.889,114.899,99.46,114.92,114.923,114.904,114.916,95.16,True
'2018-02-21T03:14:00',114.9,114.911,114.9,114.91,132.31,114.917,114.927,114.917,114.927,118.84,True
'2018-02-21T03:15:00',114.911,114.934,114.91,114.93,158.75,114.927,114.951,114.925,114.948,136.59,True
'2018-02-21T03:16:00',114.93,114.951,114.93,114.941,144.93,114.948,114.968,114.948,114.957,146.53,False
'2018-02-21T03:17:00',114.941,114.941,114.927,114.939,108.08,114.957,114.958,114.942,114.954,87.54,False
'2018-02-21T03:18:00',114.938,114.939,114.928,114.936,64.4,114.953,114.955,114.939,114.953,48.07,False
'2018-02-21T03:19:00',114.934,114.941,114.93,114.93,113.69,114.95,114.957,114.945,114.945,88.55,False
'2018-02-21T03:20:00',114.93,114.93,114.917,114.922,73.43,114.944,114.947,114.933,114.935,76.43,False
'2018-02-21T03:21:00',114.922,114.924,114.908,114.919,107.02,114.936,114.94,114.923,114.937,96.97,True
'2018-02-21T03:22:00',114.921,114.934,114.92,114.921,69.91,114.936,114.948,114.936,114.937,77.19,True
'2018-02-21T03:23:00',114.92,114.926,114.913,114.923,88.42,114.937,114.943,114.929,114.941,84.93,False
'2018-02-21T03:24:00',114.923,114.927,114.915,114.919,80.99,114.939,114.946,114.93,114.935,75.06,False
'2018-02-21T03:25:00',114.919,114.922,114.903,114.903,84.54,114.934,114.937,114.917,114.917,53.25,True
'2018-02-21T03:26:00',114.901,114.927,114.897,114.921,89.31,114.915,114.943,114.912,114.937,82.48,False
'2018-02-21T03:27:00',114.921,114.926,114.917,114.918,93.41,114.937,114.943,114.933,114.933,57.57,True
'2018-02-21T03:28:00',114.919,114.943,114.919,114.942,78.11,114.933,114.959,114.933,114.956,87.23,True
'2018-02-21T03:29:00',114.938,114.953,114.938,114.949,83.57,114.955,114.968,114.955,114.962,88.26,True
'2018-02-21T03:30:00',114.948,114.953,114.932,114.952,114.36,114.962,114.968,114.95,114.967,108.31,True
'2018-02-21T03:31:00',114.952,114.958,114.945,114.953,137.11,114.968,114.975,114.962,114.966,130.91,False
'2018-02-21T03:32:00',114.951,114.951,114.941,114.945,68.23,114.965,114.965,114.958,114.963,81.51,True
'2018-02-21T03:33:00',114.944,114.963,114.939,114.956,86.18,114.96,114.98,114.954,114.975,110.25,True
'2018-02-21T03:34:00',114.956,114.962,114.939,114.96,175.09,114.973,114.978,114.956,114.977,184.46,True
'2018-02-21T03:35:00',114.959,114.977,114.956,114.97,98.16,114.976,114.991,114.972,114.986,101.24,True
'2018-02-21T03:36:00',114.97,114.987,114.963,114.985,137.4,114.987,115.002,114.977,115.001,178.96,True
'2018-02-21T03:37:00',114.986,115.001,114.984,114.986,126.25,115.001,115.012,114.998,115.003,149.3,True
'2018-02-21T03:38:00',114.983,115.046,114.983,115.033,207.1,115.001,115.059,115.001,115.05,227.08,True
'2018-02-21T03:39:00',115.033,115.044,115.033,115.041,171.82,115.053,115.062,115.051,115.059,128.85,True
'2018-02-21T03:40:00',115.041,115.046,115.035,115.045,108.45,115.059,115.062,115.052,115.062,104.52,False
'2018-02-21T03:41:00',115.045,115.048,115.035,115.035,113.39,115.061,115.064,115.049,115.051,107.11,True
'2018-02-21T03:42:00',115.033,115.055,115.027,115.048,185.88,115.049,115.073,115.045,115.063,180.67,True
'2018-02-21T03:43:00',115.049,115.053,115.041,115.049,139.34,115.066,115.07,115.059,115.067,142.84,True
'2018-02-21T03:44:00',115.049,115.07,115.049,115.062,137.21,115.064,115.086,115.064,115.079,113.44,True
'2018-02-21T03:45:00',115.061,115.079,115.058,115.065,200.86,115.079,115.097,115.074,115.082,187.72,True
'2018-02-21T03:46:00',115.065,115.086,115.061,115.066,168.83,115.082,115.104,115.078,115.084,158.34,True
'2018-02-21T03:47:00',115.067,115.087,115.061,115.079,159.34,115.084,115.105,115.078,115.096,140.47,True
'2018-02-21T03:48:00',115.079,115.089,115.075,115.089,101.31,115.097,115.105,115.092,115.105,107.05,True
'2018-02-21T03:49:00',115.091,115.102,115.086,115.097,199.48,115.106,115.12,115.101,115.113,154.11,False
'2018-02-21T03:50:00',115.096,115.096,115.066,115.067,118.9,115.113,115.113,115.08,115.083,92.44,False
'2018-02-21T03:51:00',115.067,115.067,115.05,115.055,95.88,115.083,115.083,115.067,115.07,87.14,False
'2018-02-21T03:52:00',115.054,115.057,115.045,115.047,76.46,115.07,115.071,115.058,115.062,52.62,True
'2018-02-21T03:53:00',115.048,115.051,115.044,115.048,74.35,115.062,115.066,115.058,115.064,69.89,False
'2018-02-21T03:54:00',115.049,115.05,115.039,115.044,54.47,115.064,115.064,115.055,115.06,60.97,False
'2018-02-21T03:55:00',115.045,115.047,115.035,115.035,52.53,115.06,115.063,115.051,115.051,59.95,False
'2018-02-21T03:56:00',115.036,115.043,115.032,115.035,75.04,115.051,115.057,115.05,115.05,91.94,True
'2018-02-21T03:57:00',115.035,115.065,115.035,115.044,151.94,115.051,115.083,115.05,115.061,133.54,True
'2018-02-21T03:58:00',115.045,115.066,115.033,115.058,117.03,115.061,115.08,115.048,115.071,132.24,True
'2018-02-21T03:59:00',115.058,115.088,115.058,115.077,171.45,115.071,115.104,115.071,115.093,156.43,False
'2018-02-21T04:00:00',115.078,115.083,115.06,115.061,112.11,115.094,115.098,115.075,115.076,70.28,False
'2018-02-21T04:01:00',115.061,115.064,115.05,115.055,128.02,115.076,115.08,115.066,115.073,82.97,False
'2018-02-21T04:02:00',115.055,115.056,115.049,115.054,101.06,115.074,115.074,115.066,115.067,68.25,False
'2018-02-21T04:03:00',115.054,115.054,115.04,115.044,108.62,115.067,115.067,115.055,115.06,92.02,False
'2018-02-21T04:04:00',115.043,115.047,115.032,115.033,112.4,115.06,115.064,115.048,115.049,107.09,True
'2018-02-21T04:05:00',115.033,115.055,115.027,115.05,141.06,115.049,115.069,115.042,115.064,144.68,False
'2018-02-21T04:06:00',115.051,115.053,115.03,115.035,139.29,115.065,115.07,115.042,115.049,129.57,False
'2018-02-21T04:07:00',115.033,115.045,115.03,115.031,117.55,115.049,115.059,115.044,115.044,115.91,True
'2018-02-21T04:08:00',115.032,115.041,115.028,115.035,79.85,115.048,115.058,115.043,115.052,96.9,False
'2018-02-21T04:09:00',115.035,115.036,115.028,115.031,95.38,115.052,115.053,115.042,115.046,64.37,False
'2018-02-21T04:10:00',115.032,115.041,115.022,115.023,100.72,115.048,115.057,115.039,115.04,93.3,False
'2018-02-21T04:11:00',115.022,115.029,115.019,115.019,75.47,115.04,115.045,115.031,115.032,60.38,False
'2018-02-21T04:12:00',115.019,115.021,115.017,115.017,71.0,115.032,115.034,115.027,115.032,45.38,False
'2018-02-21T04:13:00',115.018,115.018,115.001,115.011,95.89,115.035,115.035,115.016,115.026,110.54,False
'2018-02-21T04:14:00',115.012,115.019,115.008,115.011,73.14,115.025,115.032,115.022,115.026,78.55,True
'2018-02-21T04:15:00',115.011,115.022,115.01,115.018,75.67,115.026,115.037,115.022,115.034,77.58,True
'2018-02-21T04:16:00',115.017,115.054,115.017,115.052,80.32,115.034,115.067,115.033,115.067,106.9,False
'2018-02-21T04:17:00',115.051,115.06,115.039,115.047,104.03,115.066,115.073,115.055,115.064,119.94,False
'2018-02-21T04:18:00',115.047,115.053,115.046,115.047,72.62,115.063,115.069,115.06,115.062,49.65,True
'2018-02-21T04:19:00',115.047,115.093,115.046,115.08,76.04,115.063,115.106,115.062,115.095,68.3,False
'2018-02-21T04:20:00',115.079,115.09,115.073,115.073,189.15,115.096,115.105,115.087,115.091,147.95,False
'2018-02-21T04:21:00',115.072,115.073,115.058,115.062,98.37,115.088,115.09,115.072,115.078,74.69,True
'2018-02-21T04:22:00',115.061,115.076,115.061,115.074,83.0,115.079,115.093,115.079,115.091,70.91,False
'2018-02-21T04:23:00',115.075,115.079,115.073,115.073,67.85,115.092,115.095,115.088,115.089,68.86,True
'2018-02-21T04:24:00',115.074,115.09,115.073,115.089,91.35,115.089,115.105,115.089,115.105,91.56,True
'2018-02-21T04:25:00',115.089,115.093,115.081,115.09,138.87,115.105,115.109,115.095,115.106,127.6,True
'2018-02-21T04:26:00',115.089,115.108,115.076,115.104,145.22,115.105,115.124,115.093,115.121,140.01,False
'2018-02-21T04:27:00',115.104,115.107,115.087,115.09,114.72,115.12,115.121,115.102,115.106,90.61,True
'2018-02-21T04:28:00',115.09,115.102,115.089,115.096,132.15,115.105,115.117,115.104,115.114,105.01,False
'2018-02-21T04:29:00',115.097,115.099,115.081,115.081,119.75,115.113,115.116,115.097,115.097,96.96,False
'2018-02-21T04:30:00',115.081,115.084,115.059,115.068,195.78,115.099,115.1,115.074,115.082,139.81,False
'2018-02-21T04:31:00',115.068,115.073,115.041,115.046,183.39,115.081,115.089,115.056,115.063,151.14,False
'2018-02-21T04:32:00',115.046,115.059,115.042,115.046,140.76,115.062,115.074,115.057,115.061,108.23,True
'2018-02-21T04:33:00',115.046,115.057,115.042,115.054,127.14,115.062,115.071,115.056,115.065,89.12,False
'2018-02-21T04:34:00',115.054,115.062,115.046,115.05,98.87,115.064,115.075,115.059,115.066,95.28,False
'2018-02-21T04:35:00',115.05,115.054,115.045,115.048,111.45,115.066,115.07,115.06,115.063,90.53,True
'2018-02-21T04:36:00',115.049,115.051,115.044,115.051,42.46,115.063,115.065,115.061,115.065,50.57,False
'2018-02-21T04:37:00',115.051,115.052,115.045,115.05,62.31,115.066,115.067,115.06,115.065,54.55,True
'2018-02-21T04:38:00',115.05,115.07,115.048,115.05,93.14,115.065,115.085,115.063,115.067,112.34,False
'2018-02-21T04:39:00',115.052,115.056,115.034,115.035,92.45,115.067,115.071,115.049,115.051,103.26,False
'2018-02-21T04:40:00',115.035,115.039,115.015,115.028,144.52,115.052,115.054,115.029,115.044,105.94,True
'2018-02-21T04:41:00',115.028,115.036,115.021,115.034,130.91,115.042,115.052,115.034,115.049,106.11,False
'2018-02-21T04:42:00',115.034,115.036,115.029,115.029,42.03,115.051,115.051,115.045,115.046,31.53,True
'2018-02-21T04:43:00',115.029,115.041,115.027,115.033,83.15,115.046,115.057,115.043,115.049,72.17,False
'2018-02-21T04:44:00',115.032,115.034,115.012,115.012,106.08,115.048,115.05,115.028,115.028,86.7,True
'2018-02-21T04:45:00',115.013,115.029,115.007,115.029,135.87,115.029,115.045,115.023,115.044,117.67,True
'2018-02-21T04:46:00',115.029,115.035,115.027,115.032,88.24,115.045,115.052,115.042,115.048,79.14,False
'2018-02-21T04:47:00',115.032,115.034,115.028,115.029,43.28,115.048,115.05,115.043,115.045,47.95,False
'2018-02-21T04:48:00',115.029,115.032,115.015,115.019,55.85,115.045,115.046,115.029,115.034,61.42,False
'2018-02-21T04:49:00',115.019,115.026,115.003,115.012,176.2,115.034,115.042,115.017,115.029,145.53,True
'2018-02-21T04:50:00',115.013,115.038,115.012,115.033,146.89,115.028,115.053,115.028,115.049,179.19,False
'2018-02-21T04:51:00',115.033,115.033,115.02,115.031,156.28,115.05,115.05,115.037,115.046,170.3,True
'2018-02-21T04:52:00',115.032,115.067,115.031,115.067,134.03,115.048,115.082,115.047,115.082,147.98,False
'2018-02-21T04:53:00',115.066,115.067,115.041,115.042,113.57,115.082,115.082,115.058,115.058,100.05,False
'2018-02-21T04:54:00',115.043,115.043,115.026,115.029,88.26,115.06,115.06,115.042,115.044,67.33,True
'2018-02-21T04:55:00',115.028,115.04,115.028,115.04,132.57,115.043,115.053,115.043,115.053,95.2,True
'2018-02-21T04:56:00',115.042,115.05,115.038,115.05,85.16,115.055,115.066,115.049,115.066,59.08,False
'2018-02-21T04:57:00',115.049,115.054,115.044,115.044,35.07,115.065,115.067,115.061,115.061,28.08,False
'2018-02-21T04:58:00',115.043,115.043,115.017,115.02,125.58,115.057,115.057,115.031,115.037,113.96,False
'2018-02-21T04:59:00',115.019,115.019,114.997,114.997,173.36,115.036,115.036,115.01,115.011,143.54,True
'2018-02-21T05:00:00',114.997,115.02,114.994,115.01,189.95,115.009,115.038,115.009,115.027,170.15,True
'2018-02-21T05:01:00',115.012,115.029,115.01,115.024,109.5,115.028,115.045,115.026,115.041,141.15,False
'2018-02-21T05:02:00',115.024,115.027,115.011,115.015,173.86,115.042,115.045,115.026,115.031,131.91,False
'2018-02-21T05:03:00',115.017,115.02,114.998,115.011,187.58,115.033,115.035,115.015,115.027,166.75,False
'2018-02-21T05:04:00',115.011,115.016,114.991,114.996,167.88,115.029,115.029,115.005,115.01,149.84,False
'2018-02-21T05:05:00',114.996,114.998,114.978,114.987,169.05,115.01,115.014,114.992,115.002,169.5,False
'2018-02-21T05:06:00',114.986,114.996,114.966,114.984,242.98,115.002,115.011,114.981,115.001,251.74,True
'2018-02-21T05:07:00',114.984,114.995,114.975,114.989,210.03,115.0,115.011,114.992,115.007,162.46,True
'2018-02-21T05:08:00',114.993,115.007,114.982,115.006,178.11,115.007,115.024,114.998,115.024,154.75,False
'2018-02-21T05:09:00',115.008,115.01,114.991,114.993,141.14,115.024,115.027,115.007,115.009,118.69,False
'2018-02-21T05:10:00',114.993,114.993,114.961,114.978,179.01,115.009,115.009,114.978,114.995,145.01,False
'2018-02-21T05:11:00',114.979,114.984,114.941,114.941,224.22,114.995,114.999,114.956,114.956,177.38,False
'2018-02-21T05:12:00',114.942,114.944,114.927,114.938,172.03,114.957,114.959,114.939,114.955,147.24,True
'2018-02-21T05:13:00',114.939,114.952,114.935,114.951,121.24,114.955,114.969,114.95,114.962,131.57,False
'2018-02-21T05:14:00',114.95,114.958,114.94,114.949,120.18,114.963,114.974,114.952,114.964,108.96,False
'2018-02-21T05:15:00',114.948,114.949,114.899,114.901,191.52,114.963,114.963,114.915,114.918,210.29,True
'2018-02-21T05:16:00',114.903,114.932,114.901,114.919,216.94,114.914,114.948,114.914,114.936,170.78,False
'2018-02-21T05:17:00',114.921,114.924,114.905,114.918,115.69,114.937,114.94,114.922,114.935,138.18,False
'2018-02-21T05:18:00',114.919,114.922,114.908,114.916,143.96,114.934,114.938,114.924,114.931,140.53,False
'2018-02-21T05:19:00',114.915,114.925,114.906,114.911,123.17,114.931,114.938,114.922,114.928,141.81,True
'2018-02-21T05:20:00',114.913,114.937,114.913,114.919,138.54,114.929,114.952,114.929,114.936,169.04,True
'2018-02-21T05:21:00',114.919,114.947,114.916,114.946,111.31,114.936,114.962,114.932,114.962,156.53,False
'2018-02-21T05:22:00',114.946,114.957,114.94,114.94,160.17,114.964,114.973,114.956,114.956,134.39,True
'2018-02-21T05:23:00',114.939,114.951,114.934,114.942,85.19,114.957,114.966,114.951,114.958,84.53,True
'2018-02-21T05:24:00',114.943,114.962,114.94,114.95,105.4,114.959,114.976,114.955,114.967,106.88,False
'2018-02-21T05:25:00',114.949,114.951,114.935,114.94,146.66,114.967,114.967,114.952,114.956,136.89,True
'2018-02-21T05:26:00',114.941,114.95,114.941,114.949,72.01,114.957,114.964,114.957,114.962,88.5,False
'2018-02-21T05:27:00',114.945,114.951,114.935,114.946,109.78,114.962,114.964,114.946,114.958,93.6,True
'2018-02-21T05:28:00',114.946,114.957,114.946,114.955,91.5,114.955,114.971,114.954,114.968,72.71,True
'2018-02-21T05:29:00',114.954,114.964,114.949,114.956,81.71,114.969,114.981,114.965,114.972,88.9,False
'2018-02-21T05:30:00',114.956,114.96,114.934,114.935,107.29,114.973,114.976,114.952,114.952,95.82,False
'2018-02-21T05:31:00',114.935,114.938,114.929,114.929,68.56,114.951,114.954,114.946,114.947,69.15,True
'2018-02-21T05:32:00',114.93,114.951,114.93,114.94,110.14,114.946,114.969,114.946,114.958,99.94,True
'2018-02-21T05:33:00',114.939,114.959,114.938,114.952,79.69,114.956,114.975,114.955,114.968,82.04,False
'2018-02-21T05:34:00',114.95,114.958,114.943,114.949,91.47,114.967,114.976,114.957,114.965,99.5,False
'2018-02-21T05:35:00',114.949,114.95,114.929,114.937,62.11,114.965,114.965,114.946,114.953,69.49,True
'2018-02-21T05:36:00',114.937,114.946,114.929,114.946,60.62,114.953,114.96,114.944,114.958,66.07,False
'2018-02-21T05:37:00',114.946,114.947,114.932,114.941,90.68,114.959,114.96,114.948,114.955,99.65,False
'2018-02-21T05:38:00',114.94,114.946,114.922,114.924,119.02,114.955,114.957,114.938,114.94,117.07,False
'2018-02-21T05:39:00',114.924,114.936,114.916,114.921,121.2,114.941,114.95,114.931,114.937,109.8,False
'2018-02-21T05:40:00',114.92,114.924,114.917,114.919,91.11,114.935,114.939,114.932,114.934,72.72,False
'2018-02-21T05:41:00',114.922,114.933,114.915,114.917,73.76,114.935,114.948,114.931,114.932,78.07,True
'2018-02-21T05:42:00',114.917,114.929,114.915,114.921,93.11,114.933,114.944,114.931,114.936,93.96,True
'2018-02-21T05:43:00',114.922,114.927,114.915,114.922,67.71,114.936,114.943,114.929,114.937,54.66,True
'2018-02-21T05:44:00',114.921,114.948,114.921,114.946,114.33,114.939,114.966,114.939,114.961,110.12,False
'2018-02-21T05:45:00',114.946,114.952,114.933,114.935,109.4,114.962,114.967,114.944,114.947,74.37,False
'2018-02-21T05:46:00',114.935,114.941,114.92,114.923,78.64,114.948,114.956,114.936,114.936,57.12,False
'2018-02-21T05:47:00',114.923,114.936,114.918,114.918,104.8,114.935,114.948,114.93,114.933,92.16,False
'2018-02-21T05:48:00',114.917,114.924,114.909,114.911,92.81,114.933,114.939,114.924,114.924,73.84,True
'2018-02-21T05:49:00',114.915,114.932,114.915,114.932,135.17,114.924,114.943,114.924,114.942,108.83,False
'2018-02-21T05:50:00',114.932,114.937,114.875,114.882,165.44,114.941,114.946,114.89,114.898,179.15,True
'2018-02-21T05:51:00',114.882,114.91,114.878,114.906,121.07,114.898,114.925,114.891,114.921,178.29,True
'2018-02-21T05:52:00',114.907,114.919,114.891,114.913,120.62,114.921,114.933,114.906,114.928,176.42,True
'2018-02-21T05:53:00',114.914,114.929,114.91,114.929,91.33,114.929,114.945,114.925,114.945,114.01,True
'2018-02-21T05:54:00',114.929,114.942,114.929,114.939,91.52,114.946,114.958,114.946,114.955,131.07,False
'2018-02-21T05:55:00',114.94,114.94,114.914,114.918,101.91,114.955,114.955,114.928,114.933,142.26,True
'2018-02-21T05:56:00',114.916,114.934,114.916,114.931,63.09,114.933,114.949,114.932,114.947,105.08,False
'2018-02-21T05:57:00',114.931,114.931,114.912,114.912,69.02,114.948,114.948,114.926,114.926,93.61,False
'2018-02-21T05:58:00',114.913,114.913,114.892,114.903,109.51,114.928,114.928,114.908,114.92,151.27,True
'2018-02-21T05:59:00',114.906,114.933,114.904,114.92,113.97,114.92,114.948,114.919,114.935,139.02,True
'2018-02-21T06:00:00',114.922,114.941,114.912,114.931,192.36,114.939,114.955,114.927,114.947,195.78,True
'2018-02-21T06:01:00',114.932,114.967,114.928,114.966,170.86,114.945,114.981,114.944,114.98,216.89,False
'2018-02-21T06:02:00',114.967,114.979,114.952,114.956,179.14,114.982,114.993,114.968,114.97,225.97,False
'2018-02-21T06:03:00',114.956,114.958,114.941,114.954,115.84,114.97,114.973,114.957,114.97,135.0,True
'2018-02-21T06:04:00',114.954,114.966,114.952,114.957,101.18,114.971,114.98,114.967,114.969,108.42,False
'2018-02-21T06:05:00',114.957,114.959,114.924,114.932,148.54,114.97,114.971,114.939,114.949,134.78,True
'2018-02-21T06:06:00',114.932,114.949,114.929,114.939,107.37,114.949,114.962,114.947,114.955,124.85,True
'2018-02-21T06:07:00',114.94,114.955,114.936,114.954,46.87,114.956,114.972,114.951,114.972,45.9,False
'2018-02-21T06:08:00',114.954,114.958,114.948,114.952,86.02,114.973,114.976,114.966,114.969,95.94,False
'2018-02-21T06:09:00',114.953,114.953,114.927,114.927,95.17,114.969,114.97,114.944,114.944,111.49,True
'2018-02-21T06:10:00',114.929,114.937,114.916,114.929,110.41,114.945,114.954,114.934,114.946,122.72,True
'2018-02-21T06:11:00',114.926,114.932,114.922,114.932,76.81,114.944,114.949,114.939,114.949,73.81,False
'2018-02-21T06:12:00',114.937,114.938,114.928,114.93,78.99,114.949,114.955,114.944,114.947,61.45,True
'2018-02-21T06:13:00',114.931,114.943,114.931,114.939,65.78,114.95,114.959,114.95,114.957,68.93,True
'2018-02-21T06:14:00',114.939,114.948,114.938,114.948,56.73,114.957,114.965,114.955,114.965,54.62,False
'2018-02-21T06:15:00',114.949,114.952,114.938,114.945,69.82,114.967,114.967,114.956,114.962,84.08,True
'2018-02-21T06:16:00',114.947,114.95,114.942,114.95,43.34,114.961,114.967,114.958,114.967,43.39,False
'2018-02-21T06:17:00',114.949,114.958,114.935,114.941,84.83,114.967,114.974,114.954,114.957,100.82,False
'2018-02-21T06:18:00',114.94,114.94,114.918,114.932,123.95,114.957,114.958,114.935,114.951,136.33,True
'2018-02-21T06:19:00',114.937,114.946,114.934,114.941,86.3,114.953,114.961,114.951,114.957,90.79,False
'2018-02-21T06:20:00',114.941,114.945,114.928,114.935,111.66,114.959,114.96,114.945,114.952,100.92,False
'2018-02-21T06:21:00',114.934,114.935,114.925,114.93,85.97,114.951,114.953,114.941,114.948,94.56,False
'2018-02-21T06:22:00',114.93,114.938,114.927,114.929,84.34,114.948,114.953,114.942,114.944,81.37,True
'2018-02-21T06:23:00',114.929,114.935,114.929,114.932,34.79,114.944,114.951,114.942,114.946,39.72,False
'2018-02-21T06:24:00',114.933,114.933,114.914,114.925,80.97,114.946,114.946,114.93,114.94,87.19,False
'2018-02-21T06:25:00',114.925,114.928,114.914,114.924,68.97,114.94,114.943,114.93,114.94,78.45,True
'2018-02-21T06:26:00',114.926,114.939,114.925,114.935,53.04,114.94,114.953,114.939,114.951,72.49,True
'2018-02-21T06:27:00',114.935,114.946,114.933,114.941,73.61,114.951,114.963,114.95,114.958,83.63,False
'2018-02-21T06:28:00',114.941,114.952,114.929,114.929,105.67,114.959,114.969,114.946,114.946,103.61,True
'2018-02-21T06:29:00',114.928,114.94,114.927,114.934,86.01,114.946,114.954,114.943,114.946,69.13,False
'2018-02-21T06:30:00',114.934,114.935,114.918,114.925,88.89,114.949,114.95,114.935,114.943,81.04,False
'2018-02-21T06:31:00',114.923,114.923,114.899,114.899,106.71,114.941,114.941,114.917,114.918,104.12,True
'2018-02-21T06:32:00',114.899,114.918,114.897,114.912,75.5,114.915,114.935,114.914,114.93,93.58,True
'2018-02-21T06:33:00',114.912,114.917,114.904,114.915,86.58,114.93,114.933,114.921,114.931,83.2,False
'2018-02-21T06:34:00',114.915,114.921,114.912,114.915,65.2,114.931,114.936,114.928,114.931,93.72,True
'2018-02-21T06:35:00',114.914,114.932,114.91,114.925,78.06,114.931,114.944,114.921,114.937,76.27,False
'2018-02-21T06:36:00',114.925,114.928,114.906,114.909,117.58,114.937,114.943,114.921,114.923,105.01,True
'2018-02-21T06:37:00',114.908,114.922,114.904,114.916,89.91,114.921,114.939,114.919,114.934,83.72,False
'2018-02-21T06:38:00',114.918,114.92,114.898,114.904,104.97,114.934,114.938,114.912,114.918,109.3,True
'2018-02-21T06:39:00',114.905,114.911,114.887,114.904,126.75,114.918,114.926,114.903,114.919,119.6,True
'2018-02-21T06:40:00',114.905,114.911,114.898,114.909,122.99,114.92,114.928,114.914,114.924,129.35,True
'2018-02-21T06:41:00',114.909,114.926,114.908,114.924,102.96,114.925,114.943,114.924,114.943,106.75,True
'2018-02-21T06:42:00',114.925,114.943,114.923,114.941,123.65,114.94,114.96,114.94,114.957,125.73,True
'2018-02-21T06:43:00',114.941,114.97,114.941,114.968,140.59,114.959,114.985,114.959,114.982,139.97,True
'2018-02-21T06:44:00',114.968,114.98,114.966,114.977,75.83,114.982,114.997,114.98,114.989,64.57,False
'2018-02-21T06:45:00',114.977,114.98,114.962,114.962,123.25,114.99,114.995,114.979,114.979,119.16,False
'2018-02-21T06:46:00',114.963,114.972,114.937,114.943,142.69,114.982,114.989,114.951,114.959,136.3,True
'2018-02-21T06:47:00',114.943,114.957,114.942,114.944,100.24,114.96,114.973,114.959,114.961,75.82,True
'2018-02-21T06:48:00',114.944,114.948,114.94,114.946,69.94,114.961,114.966,114.955,114.961,58.69,True
'2018-02-21T06:49:00',114.947,114.96,114.947,114.953,88.3,114.961,114.976,114.961,114.972,88.05,True
'2018-02-21T06:50:00',114.953,114.961,114.95,114.96,114.01,114.972,114.978,114.967,114.978,111.17,False
'2018-02-21T06:51:00',114.96,114.967,114.956,114.956,78.7,114.977,114.985,114.972,114.972,64.05,True
'2018-02-21T06:52:00',114.956,114.959,114.952,114.959,87.98,114.972,114.976,114.968,114.973,75.51,False
'2018-02-21T06:53:00',114.959,114.959,114.942,114.942,65.59,114.973,114.975,114.955,114.958,60.25,False
'2018-02-21T06:54:00',114.941,114.941,114.927,114.927,86.43,114.959,114.959,114.943,114.943,81.22,True
'2018-02-21T06:55:00',114.927,114.938,114.927,114.938,86.6,114.943,114.955,114.943,114.955,80.11,True
'2018-02-21T06:56:00',114.939,114.946,114.928,114.942,151.5,114.955,114.961,114.943,114.958,124.53,True
'2018-02-21T06:57:00',114.943,114.963,114.943,114.96,68.38,114.961,114.979,114.961,114.974,55.57,False
'2018-02-21T06:58:00',114.958,114.958,114.943,114.944,77.52,114.974,114.975,114.961,114.962,76.99,True
'2018-02-21T06:59:00',114.945,114.975,114.943,114.973,185.64,114.963,114.992,114.959,114.991,157.33,False
'2018-02-21T07:00:00',114.973,114.984,114.965,114.971,167.57,114.992,115.002,114.983,114.987,135.65,False
'2018-02-21T07:01:00',114.97,114.975,114.962,114.964,174.29,114.987,114.991,114.979,114.979,150.71,True
'2018-02-21T07:02:00',114.963,114.969,114.958,114.969,94.44,114.979,114.987,114.976,114.987,75.45,False
'2018-02-21T07:03:00',114.97,114.97,114.96,114.964,65.04,114.988,114.988,114.978,114.982,80.63,False
'2018-02-21T07:04:00',114.963,114.979,114.96,114.96,73.01,114.98,114.997,114.977,114.978,68.96,False
'2018-02-21T07:05:00',114.958,114.967,114.956,114.96,87.83,114.977,114.984,114.973,114.976,86.54,False
'2018-02-21T07:06:00',114.962,114.965,114.954,114.955,44.44,114.977,114.982,114.971,114.971,36.88,True
'2018-02-21T07:07:00',114.955,114.965,114.95,114.962,72.64,114.972,114.982,114.967,114.979,74.61,True
'2018-02-21T07:08:00',114.961,114.97,114.953,114.97,69.21,114.98,114.986,114.968,114.986,67.42,False
'2018-02-21T07:09:00',114.969,114.97,114.959,114.967,177.28,114.986,114.989,114.975,114.984,149.49,False
'2018-02-21T07:10:00',114.971,114.972,114.961,114.962,127.22,114.987,114.99,114.978,114.978,110.34,False
'2018-02-21T07:11:00',114.965,114.969,114.935,114.94,104.87,114.979,114.987,114.953,114.96,112.67,True
'2018-02-21T07:12:00',114.941,114.95,114.94,114.945,90.74,114.959,114.964,114.956,114.963,107.88,True
'2018-02-21T07:13:00',114.945,114.951,114.943,114.949,76.07,114.963,114.969,114.961,114.965,70.57,True
'2018-02-21T07:14:00',114.951,114.969,114.951,114.957,97.0,114.968,114.986,114.966,114.974,87.96,True
'2018-02-21T07:15:00',114.959,114.969,114.959,114.965,84.27,114.977,114.984,114.975,114.982,83.77,True
'2018-02-21T07:16:00',114.965,114.97,114.959,114.967,81.05,114.983,114.985,114.975,114.983,73.84,True
'2018-02-21T07:17:00',114.967,114.976,114.964,114.972,86.73,114.983,114.994,114.981,114.99,83.55,False
'2018-02-21T07:18:00',114.972,114.973,114.969,114.969,73.48,114.99,114.99,114.985,114.986,80.28,False
'2018-02-21T07:19:00',114.969,114.98,114.969,114.969,57.75,114.986,114.997,114.986,114.986,65.19,True
'2018-02-21T07:20:00',114.969,114.983,114.969,114.972,103.4,114.986,115.0,114.985,114.989,84.54,False
'2018-02-21T07:21:00',114.972,114.973,114.952,114.952,135.5,114.989,114.989,114.969,114.97,116.45,False
'2018-02-21T07:22:00',114.952,114.952,114.94,114.941,78.92,114.971,114.971,114.955,114.959,77.35,True
'2018-02-21T07:23:00',114.941,114.953,114.941,114.953,78.41,114.959,114.97,114.959,114.97,104.24,True
'2018-02-21T07:24:00',114.953,114.963,114.949,114.96,56.11,114.97,114.981,114.967,114.977,45.06,False
'2018-02-21T07:25:00',114.96,114.963,114.951,114.959,58.71,114.977,114.981,114.969,114.975,55.79,False
'2018-02-21T07:26:00',114.958,114.962,114.943,114.946,61.21,114.975,114.977,114.962,114.963,61.77,False
'2018-02-21T07:27:00',114.946,114.953,114.937,114.938,68.79,114.962,114.968,114.952,114.956,81.93,True
'2018-02-21T07:28:00',114.938,114.948,114.933,114.948,103.72,114.956,114.965,114.949,114.965,120.87,True
'2018-02-21T07:29:00',114.949,114.959,114.948,114.957,86.32,114.965,114.976,114.965,114.974,77.44,True
'2018-02-21T07:30:00',114.957,114.962,114.955,114.962,32.67,114.973,114.977,114.973,114.977,30.62,True
'2018-02-21T07:31:00',114.964,114.968,114.962,114.968,28.83,114.979,114.985,114.977,114.985,32.92,True
'2018-02-21T07:32:00',114.968,114.989,114.963,114.984,72.71,114.985,115.005,114.979,115.0,102.35,True
'2018-02-21T07:33:00',114.984,114.987,114.974,114.987,68.51,115.0,115.004,114.991,115.001,87.02,False
'2018-02-21T07:34:00',114.985,114.985,114.971,114.982,79.46,114.999,115.001,114.986,114.999,97.47,False
'2018-02-21T07:35:00',114.982,114.986,114.975,114.975,59.79,114.998,115.002,114.99,114.993,55.65,False
'2018-02-21T07:36:00',114.976,114.977,114.968,114.97,70.4,114.992,114.993,114.985,114.987,47.91,False
'2018-02-21T07:37:00',114.97,114.972,114.965,114.967,55.39,114.988,114.99,114.981,114.982,51.84,False
'2018-02-21T07:38:00',114.967,114.967,114.953,114.953,101.59,114.982,114.984,114.971,114.971,88.27,False
'2018-02-21T07:39:00',114.953,114.956,114.925,114.926,138.09,114.971,114.974,114.943,114.944,130.05,True
'2018-02-21T07:40:00',114.934,114.951,114.934,114.945,85.55,114.951,114.967,114.951,114.961,106.2,True
'2018-02-21T07:41:00',114.944,114.954,114.944,114.947,44.51,114.962,114.969,114.96,114.965,60.46,True
'2018-02-21T07:42:00',114.947,114.952,114.946,114.95,42.42,114.965,114.967,114.962,114.965,37.32,True
'2018-02-21T07:43:00',114.95,114.96,114.95,114.95,59.39,114.967,114.976,114.965,114.966,55.18,True
'2018-02-21T07:44:00',114.95,114.95,114.947,114.95,49.12,114.966,114.967,114.963,114.967,33.87,False
'2018-02-21T07:45:00',114.949,114.952,114.947,114.949,46.62,114.967,114.968,114.961,114.965,49.21,True
'2018-02-21T07:46:00',114.952,114.965,114.95,114.957,59.95,114.965,114.98,114.965,114.974,48.74,False
'2018-02-21T07:47:00',114.957,114.963,114.952,114.957,66.05,114.974,114.979,114.966,114.974,62.89,False
'2018-02-21T07:48:00',114.957,114.959,114.952,114.953,70.58,114.974,114.976,114.969,114.971,44.01,True
'2018-02-21T07:49:00',114.955,114.964,114.955,114.962,20.27,114.972,114.98,114.971,114.976,23.36,True
'2018-02-21T07:50:00',114.964,114.971,114.953,114.966,149.19,114.979,114.989,114.969,114.983,185.03,True
'2018-02-21T07:51:00',114.969,114.984,114.968,114.975,147.9,114.983,115.0,114.983,114.99,142.24,False
'2018-02-21T07:52:00',114.978,114.995,114.966,114.973,131.46,114.992,115.011,114.983,114.99,128.48,False
'2018-02-21T07:53:00',114.976,114.982,114.964,114.966,119.96,114.991,114.997,114.981,114.981,106.61,True
'2018-02-21T07:54:00',114.963,114.978,114.961,114.967,88.87,114.98,114.997,114.978,114.984,86.87,True
'2018-02-21T07:55:00',114.967,114.974,114.966,114.972,68.05,114.985,114.992,114.982,114.99,62.23,False
'2018-02-21T07:56:00',114.972,114.972,114.95,114.953,100.45,114.99,114.99,114.966,114.97,112.26,True
'2018-02-21T07:57:00',114.952,114.961,114.95,114.96,60.96,114.97,114.978,114.966,114.975,81.76,False
'2018-02-21T07:58:00',114.958,114.959,114.935,114.935,61.04,114.974,114.976,114.95,114.951,74.24,True
'2018-02-21T07:59:00',114.936,114.952,114.929,114.952,78.29,114.953,114.969,114.945,114.969,112.55,True
'2018-02-21T08:00:00',114.951,114.962,114.944,114.961,125.39,114.966,114.973,114.958,114.971,96.55,False
'2018-02-21T08:01:00',114.961,114.968,114.95,114.953,67.13,114.973,114.982,114.962,114.965,65.5,False
'2018-02-21T08:02:00',114.953,114.965,114.94,114.944,173.85,114.964,114.976,114.951,114.955,123.67,True
'2018-02-21T08:03:00',114.939,114.954,114.934,114.944,170.51,114.949,114.968,114.946,114.956,121.58,True
'2018-02-21T08:04:00',114.944,114.965,114.944,114.962,79.94,114.955,114.974,114.955,114.974,59.01,True
'2018-02-21T08:05:00',114.959,114.965,114.947,114.963,68.26,114.972,114.98,114.962,114.979,93.12,False
'2018-02-21T08:06:00',114.963,114.963,114.947,114.956,111.59,114.981,114.981,114.963,114.971,127.52,True
'2018-02-21T08:07:00',114.954,114.977,114.954,114.977,86.19,114.972,114.993,114.97,114.993,100.89,True
'2018-02-21T08:08:00',114.977,114.989,114.968,114.989,74.42,114.993,115.005,114.984,115.005,68.5,True
'2018-02-21T08:09:00',114.989,115.004,114.981,114.99,85.79,115.004,115.02,114.998,115.006,98.01,False
'2018-02-21T08:10:00',114.99,114.991,114.98,114.98,78.59,115.006,115.006,114.996,114.996,94.07,False
'2018-02-21T08:11:00',114.978,114.978,114.963,114.963,51.22,114.993,114.994,114.98,114.981,62.36,False
'2018-02-21T08:12:00',114.965,114.974,114.957,114.961,88.91,114.981,114.989,114.972,114.977,99.42,False
'2018-02-21T08:13:00',114.961,114.969,114.956,114.96,100.89,114.977,114.983,114.97,114.973,123.18,False
'2018-02-21T08:14:00',114.956,114.964,114.92,114.938,259.51,114.971,114.98,114.933,114.953,259.2,True
'2018-02-21T08:15:00',114.938,114.956,114.937,114.943,99.77,114.952,114.97,114.952,114.959,107.65,True
'2018-02-21T08:16:00',114.943,114.948,114.932,114.945,97.77,114.959,114.963,114.949,114.959,107.82,False
'2018-02-21T08:17:00',114.944,114.953,114.908,114.908,178.84,114.958,114.968,114.923,114.925,141.91,True
'2018-02-21T08:18:00',114.909,114.921,114.904,114.919,59.16,114.924,114.936,114.921,114.935,81.09,False
'2018-02-21T08:19:00',114.922,114.929,114.914,114.915,131.94,114.936,114.944,114.929,114.931,144.62,True
'2018-02-21T08:20:00',114.915,114.926,114.909,114.925,84.77,114.93,114.942,114.925,114.941,111.48,True
'2018-02-21T08:21:00',114.925,114.952,114.913,114.95,158.48,114.94,114.966,114.93,114.965,191.01,True
'2018-02-21T08:22:00',114.949,114.968,114.949,114.967,109.08,114.965,114.984,114.964,114.98,154.25,False
'2018-02-21T08:23:00',114.968,114.968,114.942,114.943,139.73,114.98,114.98,114.956,114.959,141.21,False
'2018-02-21T08:24:00',114.943,114.954,114.931,114.936,92.65,114.959,114.97,114.945,114.949,106.58,False
'2018-02-21T08:25:00',114.935,114.938,114.927,114.932,75.8,114.949,114.954,114.942,114.946,64.46,True
'2018-02-21T08:26:00',114.932,114.945,114.915,114.942,95.34,114.949,114.958,114.931,114.952,81.1,False
'2018-02-21T08:27:00',114.942,114.942,114.907,114.911,115.71,114.95,114.95,114.923,114.927,126.49,False
'2018-02-21T08:28:00',114.915,114.915,114.904,114.91,114.43,114.928,114.93,114.919,114.926,119.26,True
'2018-02-21T08:29:00',114.911,114.923,114.908,114.923,113.85,114.926,114.938,114.924,114.937,106.94,True
'2018-02-21T08:30:00',114.923,114.945,114.92,114.938,168.52,114.938,114.959,114.937,114.952,174.03,False
'2018-02-21T08:31:00',114.941,114.942,114.921,114.923,155.97,114.954,114.957,114.936,114.939,140.4,True
'2018-02-21T08:32:00',114.924,114.957,114.916,114.956,256.59,114.939,114.972,114.931,114.971,247.19,False
'2018-02-21T08:33:00',114.955,114.965,114.944,114.954,210.8,114.972,114.982,114.958,114.969,198.5,True
'2018-02-21T08:34:00',114.955,114.971,114.951,114.959,215.9,114.969,114.986,114.964,114.973,200.06,True
'2018-02-21T08:35:00',114.959,114.98,114.948,114.975,169.45,114.972,114.992,114.964,114.991,170.18,False
'2018-02-21T08:36:00',114.975,114.975,114.956,114.969,138.84,114.991,114.991,114.971,114.982,103.48,False
'2018-02-21T08:37:00',114.97,114.975,114.955,114.962,141.23,114.984,114.99,114.967,114.975,134.76,False
'2018-02-21T08:38:00',114.962,114.982,114.951,114.952,232.39,114.976,114.998,114.966,114.967,179.22,True
'2018-02-21T08:39:00',114.953,114.972,114.945,114.963,205.51,114.967,114.984,114.96,114.979,183.1,True
'2018-02-21T08:40:00',114.961,114.981,114.956,114.964,226.97,114.976,114.997,114.97,114.98,219.2,True
'2018-02-21T08:41:00',114.964,114.971,114.953,114.971,152.32,114.98,114.987,114.968,114.987,163.52,False
'2018-02-21T08:42:00',114.97,114.975,114.951,114.962,161.65,114.987,114.99,114.967,114.976,161.12,False
'2018-02-21T08:43:00',114.962,114.962,114.913,114.929,163.88,114.976,114.977,114.921,114.939,132.29,False
'2018-02-21T08:44:00',114.927,114.932,114.91,114.92,220.32,114.938,114.944,114.924,114.932,219.37,True
'2018-02-21T08:45:00',114.918,114.927,114.91,114.925,78.11,114.931,114.939,114.923,114.934,79.81,True
'2018-02-21T08:46:00',114.924,114.931,114.921,114.931,93.68,114.934,114.947,114.934,114.946,88.07,True
'2018-02-21T08:47:00',114.931,114.937,114.918,114.936,138.45,114.945,114.951,114.932,114.946,145.26,True
'2018-02-21T08:48:00',114.934,114.949,114.923,114.938,91.51,114.946,114.961,114.937,114.952,105.47,False
'2018-02-21T08:49:00',114.938,114.94,114.925,114.934,100.0,114.952,114.952,114.937,114.945,120.43,True
'2018-02-21T08:50:00',114.935,114.969,114.928,114.963,163.8,114.947,114.982,114.941,114.978,199.75,True
'2018-02-21T08:51:00',114.963,114.972,114.959,114.971,104.02,114.976,114.983,114.971,114.983,117.92,False
'2018-02-21T08:52:00',114.974,114.977,114.944,114.946,83.78,114.986,114.992,114.96,114.961,113.07,False
'2018-02-21T08:53:00',114.948,114.951,114.939,114.939,88.37,114.961,114.964,114.953,114.953,81.74,False
'2018-02-21T08:54:00',114.939,114.946,114.932,114.934,97.13,114.953,114.959,114.947,114.947,135.19,True
'2018-02-21T08:55:00',114.936,114.943,114.926,114.935,138.11,114.947,114.956,114.942,114.952,145.27,False
'2018-02-21T08:56:00',114.936,114.936,114.913,114.923,135.12,114.949,114.95,114.927,114.938,116.45,False
'2018-02-21T08:57:00',114.924,114.936,114.914,114.921,123.47,114.938,114.948,114.93,114.934,111.89,False
'2018-02-21T08:58:00',114.922,114.922,114.886,114.898,178.91,114.934,114.934,114.9,114.912,145.48,True
'2018-02-21T08:59:00',114.895,114.933,114.891,114.913,229.71,114.909,114.947,114.907,114.927,220.95,False
'2018-02-21T09:00:00',114.913,114.919,114.879,114.886,325.65,114.928,114.932,114.894,114.9,280.07,True
'2018-02-21T09:01:00',114.886,114.902,114.874,114.902,175.09,114.9,114.913,114.886,114.913,175.43,True
'2018-02-21T09:02:00',114.903,114.942,114.903,114.932,206.45,114.914,114.955,114.914,114.944,182.23,False
'2018-02-21T09:03:00',114.935,114.94,114.902,114.907,149.37,114.945,114.95,114.915,114.921,152.97,False
'2018-02-21T09:04:00',114.907,114.911,114.898,114.906,142.27,114.921,114.925,114.912,114.919,127.73,False
'2018-02-21T09:05:00',114.905,114.908,114.88,114.881,224.41,114.919,114.923,114.895,114.895,185.31,False
'2018-02-21T09:06:00',114.883,114.899,114.874,114.874,178.76,114.898,114.912,114.883,114.883,158.38,False
'2018-02-21T09:07:00',114.87,114.873,114.842,114.846,218.54,114.883,114.889,114.855,114.861,232.89,False
'2018-02-21T09:08:00',114.846,114.852,114.815,114.825,190.33,114.861,114.866,114.827,114.841,183.61,True
'2018-02-21T09:09:00',114.825,114.859,114.82,114.85,184.92,114.836,114.875,114.833,114.864,165.92,True
'2018-02-21T09:10:00',114.852,114.87,114.848,114.865,202.44,114.866,114.881,114.861,114.878,163.68,False
'2018-02-21T09:11:00',114.86,114.881,114.857,114.861,238.2,114.873,114.893,114.868,114.876,206.01,True
'2018-02-21T09:12:00',114.863,114.869,114.855,114.864,197.05,114.877,114.885,114.867,114.879,173.73,False
'2018-02-21T09:13:00',114.864,114.872,114.836,114.845,183.25,114.881,114.884,114.852,114.862,162.55,False
'2018-02-21T09:14:00',114.847,114.855,114.837,114.837,153.21,114.862,114.868,114.851,114.851,190.81,True
'2018-02-21T09:15:00',114.839,114.874,114.835,114.874,144.34,114.851,114.89,114.849,114.89,183.73,False
'2018-02-21T09:16:00',114.874,114.874,114.842,114.855,181.97,114.889,114.889,114.855,114.868,193.65,False
'2018-02-21T09:17:00',114.856,114.864,114.846,114.853,131.2,114.868,114.872,114.858,114.866,158.68,True
'2018-02-21T09:18:00',114.853,114.86,114.843,114.857,184.41,114.866,114.873,114.855,114.873,167.85,False
'2018-02-21T09:19:00',114.857,114.863,114.834,114.834,168.1,114.873,114.878,114.846,114.846,157.17,True
'2018-02-21T09:20:00',114.835,114.859,114.829,114.846,163.81,114.844,114.871,114.839,114.861,154.97,True
'2018-02-21T09:21:00',114.847,114.906,114.847,114.905,138.94,114.86,114.917,114.86,114.917,141.34,True
'2018-02-21T09:22:00',114.906,114.961,114.897,114.947,209.78,114.917,114.969,114.908,114.962,214.15,False
'2018-02-21T09:23:00',114.947,114.949,114.912,114.916,151.22,114.96,114.962,114.927,114.929,162.23,True
'2018-02-21T09:24:00',114.913,115.017,114.913,114.989,251.88,114.927,115.033,114.927,115.005,230.06,False
'2018-02-21T09:25:00',114.986,115.004,114.946,114.947,160.34,114.999,115.017,114.96,114.962,194.61,False
'2018-02-21T09:26:00',114.948,114.954,114.935,114.938,96.89,114.963,114.969,114.951,114.955,131.74,True
'2018-02-21T09:27:00',114.939,114.948,114.936,114.945,65.98,114.955,114.963,114.951,114.961,62.2,False
'2018-02-21T09:28:00',114.945,114.946,114.926,114.928,110.38,114.961,114.961,114.942,114.943,106.13,False
'2018-02-21T09:29:00',114.928,114.932,114.87,114.878,211.39,114.943,114.946,114.885,114.887,173.15,False
'2018-02-21T09:30:00',114.871,114.88,114.843,114.86,263.32,114.887,114.893,114.86,114.877,233.75,True
'2018-02-21T09:31:00',114.86,114.89,114.86,114.89,134.89,114.877,114.906,114.877,114.906,134.82,False
'2018-02-21T09:32:00',114.888,114.896,114.866,114.88,185.83,114.906,114.911,114.884,114.893,170.14,False
'2018-02-21T09:33:00',114.88,114.88,114.857,114.86,133.8,114.893,114.894,114.868,114.874,113.94,False
'2018-02-21T09:34:00',114.86,114.863,114.764,114.797,200.81,114.874,114.875,114.775,114.809,150.62,False
'2018-02-21T09:35:00',114.794,114.803,114.779,114.79,248.59,114.807,114.818,114.795,114.803,217.42,True
'2018-02-21T09:36:00',114.788,114.807,114.78,114.798,232.45,114.803,114.822,114.793,114.813,192.73,False
'2018-02-21T09:37:00',114.798,114.806,114.787,114.787,173.85,114.813,114.82,114.803,114.803,137.6,False
'2018-02-21T09:38:00',114.788,114.801,114.762,114.777,201.9,114.803,114.815,114.775,114.791,176.23,True
'2018-02-21T09:39:00',114.778,114.795,114.766,114.795,151.4,114.793,114.809,114.779,114.809,133.57,False
'2018-02-21T09:40:00',114.795,114.797,114.756,114.762,178.97,114.809,114.81,114.771,114.778,157.97,False
'2018-02-21T09:41:00',114.763,114.766,114.742,114.75,162.53,114.778,114.781,114.757,114.765,149.4,True
'2018-02-21T09:42:00',114.751,114.785,114.749,114.776,141.09,114.766,114.793,114.764,114.788,163.66,True
'2018-02-21T09:43:00',114.776,114.782,114.764,114.778,130.77,114.787,114.796,114.776,114.79,147.29,False
'2018-02-21T09:44:00',114.779,114.781,114.753,114.76,161.69,114.793,114.794,114.768,114.773,153.42,False
'2018-02-21T09:45:00',114.759,114.762,114.74,114.751,146.59,114.775,114.775,114.754,114.766,131.24,False
'2018-02-21T09:46:00',114.751,114.763,114.736,114.74,128.55,114.766,114.776,114.75,114.752,124.67,True
'2018-02-21T09:47:00',114.741,114.766,114.741,114.761,95.75,114.755,114.779,114.755,114.771,82.98,False
'2018-02-21T09:48:00',114.759,114.759,114.718,114.736,226.48,114.771,114.772,114.73,114.75,236.8,True
'2018-02-21T09:49:00',114.74,114.762,114.738,114.762,194.16,114.752,114.773,114.752,114.773,173.68,False
'2018-02-21T09:50:00',114.761,114.769,114.751,114.758,175.95,114.774,114.783,114.762,114.772,190.91,True
'2018-02-21T09:51:00',114.759,114.768,114.755,114.761,123.59,114.772,114.78,114.769,114.776,127.03,True
'2018-02-21T09:52:00',114.761,114.786,114.75,114.784,158.48,114.777,114.8,114.764,114.798,150.93,False
'2018-02-21T09:53:00',114.783,114.803,114.777,114.784,169.46,114.798,114.816,114.79,114.798,192.44,True
'2018-02-21T09:54:00',114.784,114.801,114.784,114.792,118.24,114.798,114.813,114.798,114.806,120.47,True
'2018-02-21T09:55:00',114.793,114.799,114.786,114.794,104.68,114.806,114.814,114.8,114.806,94.66,False
'2018-02-21T09:56:00',114.792,114.794,114.773,114.777,61.77,114.806,114.808,114.788,114.791,53.73,False
'2018-02-21T09:57:00',114.776,114.78,114.766,114.78,79.03,114.791,114.791,114.782,114.784,72.12,False
'2018-02-21T09:58:00',114.78,114.782,114.774,114.774,51.97,114.786,114.786,114.783,114.784,33.0,True
'2018-02-21T09:59:00',114.772,114.783,114.762,114.78,116.08,114.783,114.79,114.777,114.79,128.83,False
'2018-02-21T10:00:00',114.781,114.781,114.718,114.748,207.95,114.79,114.79,114.733,114.76,194.6,False
'2018-02-21T10:01:00',114.749,114.755,114.701,114.701,145.46,114.761,114.767,114.713,114.714,130.12,True
'2018-02-21T10:02:00',114.702,114.718,114.694,114.718,152.76,114.714,114.73,114.707,114.73,119.68,False
'2018-02-21T10:03:00',114.719,114.729,114.699,114.706,138.23,114.732,114.743,114.711,114.717,86.16,True
'2018-02-21T10:04:00',114.706,114.73,114.706,114.71,158.37,114.717,114.739,114.717,114.722,91.37,True
'2018-02-21T10:05:00',114.708,114.718,114.707,114.718,70.2,114.722,114.732,114.719,114.732,52.26,True
'2018-02-21T10:06:00',114.72,114.771,114.72,114.758,177.2,114.732,114.782,114.732,114.773,184.27,False
'2018-02-21T10:07:00',114.76,114.763,114.745,114.75,115.6,114.773,114.775,114.76,114.762,96.63,False
'2018-02-21T10:08:00',114.751,114.761,114.729,114.732,153.88,114.762,114.775,114.744,114.747,124.72,True
'2018-02-21T10:09:00',114.731,114.749,114.731,114.742,138.22,114.745,114.763,114.744,114.758,103.01,False
'2018-02-21T10:10:00',114.742,114.758,114.734,114.734,133.07,114.757,114.774,114.744,114.744,113.22,False
'2018-02-21T10:11:00',114.732,114.732,114.692,114.697,144.96,114.743,114.743,114.707,114.711,112.54,False
'2018-02-21T10:12:00',114.697,114.726,114.67,114.686,217.06,114.713,114.741,114.686,114.699,204.47,False
'2018-02-21T10:13:00',114.686,114.688,114.674,114.674,116.67,114.699,114.699,114.688,114.688,160.74,True
'2018-02-21T10:14:00',114.674,114.689,114.67,114.684,116.13,114.687,114.704,114.686,114.697,142.11,False
'2018-02-21T10:15:00',114.684,114.697,114.669,114.678,160.62,114.697,114.712,114.682,114.693,193.04,False
'2018-02-21T10:16:00',114.677,114.678,114.646,114.646,123.87,114.693,114.693,114.661,114.661,137.36,True
'2018-02-21T10:17:00',114.646,114.672,114.636,114.666,189.41,114.661,114.687,114.651,114.68,193.67,True
'2018-02-21T10:18:00',114.665,114.673,114.663,114.666,125.19,114.68,114.689,114.679,114.682,86.7,False
'2018-02-21T10:19:00',114.665,114.672,114.659,114.664,116.36,114.681,114.687,114.674,114.679,96.47,True
'2018-02-21T10:20:00',114.663,114.672,114.649,114.668,138.57,114.678,114.685,114.663,114.682,144.8,True
'2018-02-21T10:21:00',114.668,114.708,114.668,114.708,124.58,114.683,114.722,114.683,114.722,110.62,True
'2018-02-21T10:22:00',114.708,114.73,114.708,114.724,121.41,114.722,114.745,114.722,114.739,118.63,False
'2018-02-21T10:23:00',114.725,114.725,114.698,114.704,161.51,114.738,114.738,114.712,114.718,141.86,False
'2018-02-21T10:24:00',114.703,114.704,114.683,114.69,151.92,114.716,114.717,114.697,114.705,118.42,False
'2018-02-21T10:25:00',114.691,114.695,114.667,114.677,120.06,114.705,114.707,114.681,114.692,128.23,True
'2018-02-21T10:26:00',114.679,114.761,114.677,114.761,124.82,114.692,114.772,114.692,114.772,112.72,False
'2018-02-21T10:27:00',114.761,114.768,114.741,114.742,118.04,114.773,114.78,114.753,114.756,93.76,True
'2018-02-21T10:28:00',114.742,114.761,114.742,114.759,82.91,114.756,114.776,114.756,114.775,72.59,True
'2018-02-21T10:29:00',114.756,114.774,114.755,114.767,110.23,114.772,114.789,114.767,114.782,104.17,False
'2018-02-21T10:30:00',114.767,114.767,114.729,114.739,136.04,114.781,114.781,114.745,114.754,134.53,False
'2018-02-21T10:31:00',114.741,114.742,114.645,114.65,199.07,114.756,114.757,114.66,114.665,186.41,True
'2018-02-21T10:32:00',114.649,114.676,114.649,114.672,132.67,114.665,114.692,114.665,114.687,142.54,False
'2018-02-21T10:33:00',114.672,114.678,114.663,114.672,92.48,114.685,114.694,114.676,114.687,107.99,True
'2018-02-21T10:34:00',114.676,114.684,114.671,114.684,104.8,114.689,114.698,114.686,114.698,104.97,False
'2018-02-21T10:35:00',114.684,114.684,114.663,114.673,129.55,114.696,114.7,114.677,114.685,131.37,False
'2018-02-21T10:36:00',114.673,114.676,114.641,114.669,133.7,114.687,114.689,114.656,114.684,144.57,False
'2018-02-21T10:37:00',114.672,114.673,114.652,114.662,124.46,114.686,114.688,114.664,114.676,98.5,True
'2018-02-21T10:38:00',114.662,114.674,114.658,114.673,108.41,114.677,114.691,114.671,114.688,105.16,False
'2018-02-21T10:39:00',114.673,114.686,114.647,114.659,120.59,114.687,114.698,114.659,114.674,117.88,True
'2018-02-21T10:40:00',114.661,114.687,114.655,114.686,118.23,114.676,114.699,114.669,114.699,118.85,False
'2018-02-21T10:41:00',114.687,114.692,114.669,114.68,87.75,114.699,114.703,114.679,114.691,95.2,True
'2018-02-21T10:42:00',114.68,114.682,114.673,114.682,70.78,114.691,114.693,114.681,114.693,80.59,False
'2018-02-21T10:43:00',114.681,114.685,114.667,114.672,116.62,114.695,114.697,114.682,114.685,130.92,False
'2018-02-21T10:44:00',114.67,114.68,114.662,114.667,104.18,114.685,114.696,114.677,114.682,108.06,True
'2018-02-21T10:45:00',114.668,114.67,114.662,114.67,55.2,114.682,114.685,114.677,114.685,71.85,True
'2018-02-21T10:46:00',114.671,114.694,114.671,114.68,141.47,114.684,114.707,114.684,114.693,132.32,False
'2018-02-21T10:47:00',114.681,114.685,114.655,114.656,123.28,114.693,114.697,114.667,114.67,121.35,True
'2018-02-21T10:48:00',114.656,114.683,114.651,114.676,128.17,114.668,114.695,114.662,114.69,133.54,True
'2018-02-21T10:49:00',114.676,114.7,114.669,114.699,98.42,114.691,114.713,114.683,114.713,127.59,True
'2018-02-21T10:50:00',114.698,114.708,114.692,114.705,122.46,114.712,114.722,114.705,114.719,119.42,True
'2018-02-21T10:51:00',114.707,114.721,114.704,114.717,118.75,114.72,114.734,114.717,114.731,113.67,True
'2018-02-21T10:52:00',114.718,114.726,114.713,114.724,79.8,114.732,114.736,114.725,114.736,75.73,True
'2018-02-21T10:53:00',114.724,114.736,114.715,114.731,145.32,114.736,114.746,114.727,114.746,180.37,True
'2018-02-21T10:54:00',114.732,114.746,114.726,114.733,247.02,114.745,114.76,114.739,114.745,271.54,True
'2018-02-21T10:55:00',114.728,114.754,114.726,114.749,189.25,114.741,114.77,114.741,114.764,184.85,True
'2018-02-21T10:56:00',114.749,114.761,114.749,114.76,97.56,114.764,114.774,114.762,114.772,95.26,False
'2018-02-21T10:57:00',114.761,114.772,114.736,114.739,86.28,114.772,114.784,114.751,114.754,85.73,True
'2018-02-21T10:58:00',114.739,114.765,114.739,114.753,139.06,114.754,114.778,114.754,114.77,131.31,True
'2018-02-21T10:59:00',114.754,114.772,114.753,114.759,200.01,114.77,114.787,114.769,114.772,203.24,False
'2018-02-21T11:00:00',114.758,114.773,114.739,114.739,144.54,114.772,114.786,114.755,114.755,128.69,False
'2018-02-21T11:01:00',114.737,114.743,114.729,114.733,148.31,114.753,114.758,114.744,114.75,138.56,False
'2018-02-21T11:02:00',114.734,114.735,114.71,114.71,100.57,114.75,114.75,114.725,114.727,108.66,False
'2018-02-21T11:03:00',114.711,114.716,114.701,114.71,115.91,114.725,114.73,114.713,114.723,86.2,True
'2018-02-21T11:04:00',114.711,114.744,114.711,114.726,98.87,114.724,114.757,114.724,114.74,109.11,False
'2018-02-21T11:05:00',114.725,114.725,114.716,114.717,100.22,114.74,114.74,114.729,114.729,107.96,True
'2018-02-21T11:06:00',114.716,114.726,114.71,114.726,70.1,114.726,114.738,114.722,114.738,64.36,True
'2018-02-21T11:07:00',114.726,114.742,114.723,114.737,95.15,114.739,114.758,114.737,114.75,76.09,True
'2018-02-21T11:08:00',114.733,114.772,114.733,114.769,109.4,114.75,114.786,114.748,114.782,108.23,False
'2018-02-21T11:09:00',114.77,114.772,114.758,114.767,63.29,114.781,114.785,114.769,114.779,87.59,True
'2018-02-21T11:10:00',114.768,114.772,114.762,114.772,55.68,114.779,114.788,114.775,114.787,69.12,False
'2018-02-21T11:11:00',114.77,114.77,114.738,114.753,75.86,114.784,114.784,114.755,114.765,92.95,False
'2018-02-21T11:12:00',114.752,114.753,114.738,114.751,97.87,114.765,114.767,114.751,114.766,114.4,True
'2018-02-21T11:13:00',114.751,114.76,114.747,114.753,67.41,114.764,114.773,114.763,114.769,75.87,False
'2018-02-21T11:14:00',114.752,114.763,114.735,114.736,83.8,114.767,114.777,114.749,114.751,81.11,True
'2018-02-21T11:15:00',114.733,114.752,114.73,114.748,100.79,114.747,114.765,114.746,114.764,106.73,False
'2018-02-21T11:16:00',114.748,114.748,114.738,114.739,72.18,114.764,114.764,114.751,114.754,77.71,True
'2018-02-21T11:17:00',114.739,114.744,114.737,114.744,23.35,114.753,114.757,114.751,114.757,20.89,False
'2018-02-21T11:18:00',114.744,114.744,114.735,114.736,46.21,114.757,114.757,114.748,114.749,49.79,True
'2018-02-21T11:19:00',114.739,114.749,114.739,114.742,74.52,114.754,114.764,114.754,114.757,79.97,True
'2018-02-21T11:20:00',114.742,114.77,114.742,114.763,118.08,114.757,114.785,114.756,114.776,113.13,True
'2018-02-21T11:21:00',114.764,114.778,114.759,114.774,118.77,114.776,114.792,114.774,114.79,101.35,False
'2018-02-21T11:22:00',114.773,114.78,114.763,114.763,81.8,114.787,114.793,114.778,114.778,82.03,False
'2018-02-21T11:23:00',114.763,114.765,114.758,114.761,44.38,114.778,114.778,114.773,114.773,39.52,False
'2018-02-21T11:24:00',114.761,114.761,114.726,114.735,119.84,114.773,114.773,114.742,114.75,93.69,True
'2018-02-21T11:25:00',114.735,114.738,114.726,114.737,69.79,114.75,114.752,114.743,114.752,84.67,True
'2018-02-21T11:26:00',114.741,114.765,114.74,114.749,116.1,114.756,114.78,114.753,114.765,95.19,False
'2018-02-21T11:27:00',114.75,114.754,114.725,114.729,99.91,114.767,114.767,114.741,114.743,69.28,False
'2018-02-21T11:28:00',114.728,114.729,114.717,114.724,82.92,114.743,114.746,114.733,114.739,67.02,True
'2018-02-21T11:29:00',114.723,114.733,114.714,114.727,65.72,114.738,114.747,114.73,114.743,53.17,False
'2018-02-21T11:30:00',114.73,114.73,114.701,114.702,171.19,114.743,114.745,114.712,114.712,85.01,False
'2018-02-21T11:31:00',114.7,114.703,114.677,114.683,108.39,114.713,114.714,114.693,114.698,92.76,False
'2018-02-21T11:32:00',114.683,114.683,114.673,114.677,43.38,114.698,114.698,114.688,114.69,47.1,True
'2018-02-21T11:33:00',114.677,114.687,114.675,114.68,80.17,114.69,114.7,114.69,114.696,57.89,False
'2018-02-21T11:34:00',114.679,114.683,114.674,114.681,55.36,114.694,114.698,114.689,114.694,43.06,False
'2018-02-21T11:35:00',114.678,114.685,114.67,114.67,75.93,114.694,114.699,114.686,114.686,55.19,False
'2018-02-21T11:36:00',114.672,114.672,114.66,114.66,56.16,114.686,114.686,114.672,114.673,27.67,True
'2018-02-21T11:37:00',114.662,114.673,114.661,114.669,132.11,114.672,114.686,114.672,114.686,84.49,False
'2018-02-21T11:38:00',114.671,114.671,114.658,114.662,42.18,114.684,114.684,114.671,114.675,47.65,True
'2018-02-21T11:39:00',114.662,114.666,114.66,114.663,48.77,114.675,114.68,114.673,114.675,50.42,True
'2018-02-21T11:40:00',114.663,114.667,114.66,114.664,73.84,114.676,114.681,114.673,114.678,74.29,False
'2018-02-21T11:41:00',114.662,114.662,114.64,114.655,97.71,114.676,114.676,114.656,114.67,74.52,True
'2018-02-21T11:42:00',114.654,114.671,114.648,114.661,120.33,114.67,114.684,114.661,114.676,135.58,True
'2018-02-21T11:43:00',114.661,114.665,114.652,114.664,114.42,114.677,114.678,114.665,114.677,96.39,False
'2018-02-21T11:44:00',114.663,114.668,114.655,114.662,94.12,114.677,114.685,114.669,114.678,74.38,True
'2018-02-21T11:45:00',114.661,114.681,114.653,114.675,125.42,114.674,114.694,114.668,114.688,112.81,True
'2018-02-21T11:46:00',114.675,114.702,114.675,114.702,119.55,114.689,114.716,114.688,114.716,101.11,True
'2018-02-21T11:47:00',114.703,114.722,114.703,114.722,49.2,114.717,114.737,114.717,114.737,40.99,True
'2018-02-21T11:48:00',114.722,114.739,114.721,114.737,58.06,114.736,114.754,114.736,114.752,54.93,False
'2018-02-21T11:49:00',114.736,114.736,114.717,114.733,59.89,114.751,114.751,114.732,114.746,56.38,False
'2018-02-21T11:50:00',114.73,114.74,114.718,114.73,105.53,114.744,114.755,114.732,114.744,111.65,False
'2018-02-21T11:51:00',114.729,114.733,114.694,114.704,200.4,114.74,114.748,114.709,114.72,197.31,True
'2018-02-21T11:52:00',114.704,114.729,114.704,114.725,130.62,114.719,114.743,114.718,114.739,126.45,False
'2018-02-21T11:53:00',114.724,114.724,114.695,114.697,110.34,114.739,114.739,114.709,114.714,97.25,True
'2018-02-21T11:54:00',114.697,114.704,114.694,114.699,73.11,114.714,114.717,114.708,114.715,84.59,True
'2018-02-21T11:55:00',114.7,114.722,114.7,114.708,106.53,114.715,114.736,114.715,114.724,103.27,False
'2018-02-21T11:56:00',114.709,114.714,114.696,114.698,138.62,114.724,114.727,114.708,114.709,142.57,False
'2018-02-21T11:57:00',114.698,114.706,114.683,114.683,151.82,114.709,114.717,114.697,114.697,154.79,False
'2018-02-21T11:58:00',114.685,114.696,114.659,114.671,257.1,114.698,114.711,114.675,114.684,249.04,False
'2018-02-21T11:59:00',114.67,114.67,114.645,114.66,169.59,114.684,114.684,114.66,114.673,160.25,True
'2018-02-21T12:00:00',114.661,114.674,114.654,114.671,107.58,114.673,114.688,114.67,114.685,92.35,True
'2018-02-21T12:01:00',114.673,114.677,114.668,114.672,99.91,114.685,114.691,114.683,114.688,107.75,False
'2018-02-21T12:02:00',114.672,114.676,114.664,114.669,129.64,114.688,114.691,114.679,114.683,116.1,False
'2018-02-21T12:03:00',114.667,114.668,114.623,114.629,160.13,114.684,114.684,114.638,114.641,153.74,False
'2018-02-21T12:04:00',114.627,114.633,114.601,114.602,104.81,114.64,114.643,114.616,114.617,87.74,False
'2018-02-21T12:05:00',114.605,114.606,114.577,114.588,116.85,114.619,114.621,114.591,114.601,126.51,False
'2018-02-21T12:06:00',114.587,114.596,114.57,114.586,107.63,114.599,114.61,114.585,114.599,107.49,True
'2018-02-21T12:07:00',114.587,114.615,114.587,114.612,90.5,114.599,114.63,114.599,114.629,95.86,False
'2018-02-21T12:08:00',114.612,114.616,114.59,114.601,122.28,114.628,114.631,114.607,114.617,124.14,False
'2018-02-21T12:09:00',114.599,114.599,114.581,114.584,86.0,114.611,114.611,114.595,114.596,76.2,True
'2018-02-21T12:10:00',114.581,114.588,114.581,114.585,68.76,114.597,114.602,114.595,114.598,65.4,True
'2018-02-21T12:11:00',114.586,114.607,114.585,114.593,81.44,114.6,114.623,114.599,114.605,88.82,False
'2018-02-21T12:12:00',114.594,114.596,114.587,114.587,60.77,114.605,114.61,114.6,114.602,65.39,True
'2018-02-21T12:13:00',114.587,114.592,114.586,114.592,65.97,114.602,114.605,114.599,114.604,57.92,True
'2018-02-21T12:14:00',114.594,114.601,114.592,114.6,69.19,114.604,114.614,114.604,114.612,75.74,False
'2018-02-21T12:15:00',114.598,114.598,114.583,114.591,115.28,114.612,114.613,114.598,114.605,101.42,True
'2018-02-21T12:16:00',114.588,114.597,114.582,114.595,113.01,114.605,114.61,114.596,114.608,91.63,True
'2018-02-21T12:17:00',114.595,114.603,114.588,114.603,92.66,114.606,114.616,114.602,114.614,76.04,False
'2018-02-21T12:18:00',114.601,114.603,114.591,114.596,119.99,114.615,114.617,114.605,114.607,81.01,True
'2018-02-21T12:19:00',114.596,114.615,114.593,114.606,94.28,114.608,114.625,114.603,114.619,94.19,True
'2018-02-21T12:20:00',114.608,114.628,114.608,114.627,58.93,114.62,114.638,114.618,114.638,68.96,False
'2018-02-21T12:21:00',114.627,114.629,114.618,114.624,72.16,114.637,114.64,114.632,114.637,76.39,False
'2018-02-21T12:22:00',114.624,114.624,114.607,114.614,59.4,114.634,114.634,114.621,114.629,75.63,True
'2018-02-21T12:23:00',114.617,114.621,114.599,114.621,75.3,114.628,114.633,114.614,114.633,97.13,False
'2018-02-21T12:24:00',114.621,114.622,114.597,114.6,88.5,114.633,114.639,114.614,114.617,95.35,False
'2018-02-21T12:25:00',114.6,114.606,114.589,114.596,118.72,114.618,114.621,114.605,114.611,156.4,False
'2018-02-21T12:26:00',114.594,114.598,114.589,114.589,98.53,114.61,114.614,114.604,114.604,126.12,True
'2018-02-21T12:27:00',114.587,114.612,114.587,114.607,105.68,114.603,114.627,114.603,114.623,89.69,True
'2018-02-21T12:28:00',114.606,114.63,114.603,114.63,94.37,114.624,114.643,114.619,114.643,101.13,False
'2018-02-21T12:29:00',114.627,114.628,114.621,114.623,42.22,114.64,114.643,114.636,114.638,46.36,True
'2018-02-21T12:30:00',114.623,114.639,114.621,114.632,100.83,114.638,114.653,114.638,114.647,115.78,False
'2018-02-21T12:31:00',114.632,114.634,114.616,114.629,87.79,114.646,114.649,114.63,114.642,134.67,True
'2018-02-21T12:32:00',114.629,114.654,114.629,114.653,64.74,114.645,114.669,114.645,114.666,48.76,True
'2018-02-21T12:33:00',114.65,114.657,114.646,114.657,95.17,114.665,114.672,114.657,114.672,96.26,True
'2018-02-21T12:34:00',114.657,114.681,114.657,114.681,118.02,114.672,114.698,114.669,114.697,125.52,False
'2018-02-21T12:35:00',114.681,114.684,114.665,114.67,101.03,114.697,114.698,114.68,114.685,101.6,False
'2018-02-21T12:36:00',114.67,114.67,114.659,114.665,74.07,114.684,114.684,114.673,114.677,80.08,False
'2018-02-21T12:37:00',114.664,114.67,114.626,114.634,119.73,114.677,114.682,114.64,114.649,164.27,False
'2018-02-21T12:38:00',114.634,114.635,114.615,114.615,93.12,114.649,114.649,114.629,114.631,102.07,True
'2018-02-21T12:39:00',114.615,114.643,114.615,114.642,124.64,114.63,114.657,114.63,114.657,131.15,True
'2018-02-21T12:40:00',114.645,114.658,114.644,114.652,51.89,114.658,114.672,114.658,114.668,39.76,False
'2018-02-21T12:41:00',114.652,114.655,114.648,114.651,62.17,114.669,114.67,114.664,114.666,68.65,False
'2018-02-21T12:42:00',114.65,114.653,114.616,114.624,152.71,114.666,114.667,114.632,114.639,170.78,False
'2018-02-21T12:43:00',114.623,114.623,114.593,114.611,109.0,114.632,114.632,114.608,114.622,146.02,False
'2018-02-21T12:44:00',114.61,114.611,114.602,114.602,76.06,114.623,114.624,114.617,114.618,85.53,True
'2018-02-21T12:45:00',114.605,114.608,114.578,114.607,138.39,114.617,114.624,114.594,114.624,142.12,False
'2018-02-21T12:46:00',114.608,114.616,114.597,114.597,98.19,114.624,114.632,114.612,114.612,80.54,True
'2018-02-21T12:47:00',114.595,114.602,114.593,114.601,70.06,114.61,114.618,114.606,114.618,55.88,True
'2018-02-21T12:48:00',114.601,114.61,114.6,114.604,63.71,114.616,114.624,114.616,114.618,43.13,True
'2018-02-21T12:49:00',114.603,114.616,114.598,114.608,59.54,114.618,114.632,114.615,114.623,52.15,True
'2018-02-21T12:50:00',114.608,114.625,114.605,114.612,115.64,114.622,114.642,114.621,114.627,81.51,False
'2018-02-21T12:51:00',114.613,114.614,114.604,114.607,90.69,114.627,114.628,114.621,114.624,74.05,True
'2018-02-21T12:52:00',114.608,114.614,114.603,114.613,66.73,114.622,114.628,114.618,114.628,55.71,False
'2018-02-21T12:53:00',114.614,114.619,114.605,114.611,81.22,114.628,114.632,114.618,114.624,79.55,True
'2018-02-21T12:54:00',114.611,114.623,114.603,114.62,103.33,114.622,114.639,114.617,114.636,116.12,False
'2018-02-21T12:55:00',114.62,114.624,114.605,114.609,129.22,114.636,114.639,114.621,114.625,131.28,False
'2018-02-21T12:56:00',114.609,114.614,114.596,114.599,95.29,114.625,114.629,114.612,114.615,99.59,True
'2018-02-21T12:57:00',114.599,114.607,114.593,114.606,101.62,114.615,114.622,114.607,114.619,114.21,True
'2018-02-21T12:58:00',114.605,114.621,114.605,114.62,99.09,114.621,114.636,114.621,114.636,97.17,True
'2018-02-21T12:59:00',114.623,114.658,114.622,114.643,137.45,114.64,114.675,114.636,114.66,149.01,True
'2018-02-21T13:00:00',114.644,114.675,114.636,114.663,164.19,114.66,114.688,114.651,114.676,180.86,False
'2018-02-21T13:01:00',114.663,114.664,114.633,114.659,168.22,114.675,114.678,114.647,114.675,166.52,False
'2018-02-21T13:02:00',114.659,114.659,114.637,114.64,175.01,114.674,114.674,114.65,114.652,158.07,False
'2018-02-21T13:03:00',114.637,114.64,114.625,114.639,95.25,114.649,114.653,114.641,114.652,106.35,False
'2018-02-21T13:04:00',114.64,114.64,114.55,114.55,201.44,114.652,114.652,114.564,114.567,247.54,True
'2018-02-21T13:05:00',114.551,114.628,114.551,114.617,146.46,114.566,114.643,114.566,114.633,200.04,False
'2018-02-21T13:06:00',114.618,114.618,114.56,114.567,153.13,114.631,114.631,114.572,114.581,220.68,False
'2018-02-21T13:07:00',114.564,114.568,114.536,114.554,126.02,114.579,114.582,114.552,114.57,182.72,True
'2018-02-21T13:08:00',114.554,114.59,114.554,114.589,104.96,114.57,114.604,114.569,114.604,157.99,True
'2018-02-21T13:09:00',114.591,114.622,114.591,114.62,125.13,114.604,114.637,114.603,114.634,172.18,True
'2018-02-21T13:10:00',114.619,114.658,114.598,114.644,292.75,114.634,114.672,114.609,114.655,264.86,False
'2018-02-21T13:11:00',114.645,114.661,114.636,114.637,141.52,114.658,114.674,114.651,114.652,142.73,False
'2018-02-21T13:12:00',114.639,114.643,114.607,114.621,151.32,114.654,114.657,114.621,114.637,183.71,True
'2018-02-21T13:13:00',114.621,114.642,114.62,114.631,73.27,114.637,114.657,114.632,114.646,83.39,True
'2018-02-21T13:14:00',114.631,114.644,114.631,114.638,90.11,114.645,114.658,114.645,114.652,115.08,False
'2018-02-21T13:15:00',114.64,114.643,114.634,114.637,96.8,114.651,114.656,114.647,114.651,102.15,False
'2018-02-21T13:16:00',114.636,114.64,114.633,114.633,72.91,114.652,114.655,114.645,114.645,79.62,False
'2018-02-21T13:17:00',114.634,114.634,114.613,114.622,93.55,114.642,114.645,114.628,114.637,99.03,False
'2018-02-21T13:18:00',114.623,114.631,114.619,114.622,113.23,114.636,114.643,114.633,114.636,105.62,False
'2018-02-21T13:19:00',114.622,114.627,114.611,114.612,132.55,114.635,114.642,114.626,114.627,140.43,False
'2018-02-21T13:20:00',114.612,114.613,114.588,114.591,97.79,114.626,114.626,114.603,114.605,100.19,True
'2018-02-21T13:21:00',114.591,114.6,114.591,114.598,91.36,114.606,114.615,114.606,114.612,119.13,False
'2018-02-21T13:22:00',114.598,114.602,114.575,114.59,116.25,114.611,114.616,114.588,114.605,127.69,False
'2018-02-21T13:23:00',114.59,114.592,114.567,114.58,114.03,114.604,114.606,114.582,114.595,101.64,True
'2018-02-21T13:24:00',114.58,114.601,114.579,114.592,142.64,114.595,114.613,114.592,114.606,150.69,False
'2018-02-21T13:25:00',114.592,114.597,114.527,114.55,232.46,114.606,114.609,114.536,114.562,238.66,False
'2018-02-21T13:26:00',114.552,114.566,114.533,114.537,137.15,114.563,114.576,114.546,114.549,163.65,True
'2018-02-21T13:27:00',114.538,114.56,114.534,114.555,127.42,114.549,114.569,114.547,114.566,158.89,True
'2018-02-21T13:28:00',114.556,114.608,114.556,114.608,107.2,114.566,114.62,114.566,114.62,93.89,False
'2018-02-21T13:29:00',114.608,114.608,114.57,114.574,141.89,114.618,114.618,114.584,114.587,149.96,True
'2018-02-21T13:30:00',114.575,114.592,114.575,114.587,115.39,114.589,114.603,114.586,114.598,98.78,True
'2018-02-21T13:31:00',114.587,114.595,114.583,114.59,93.6,114.598,114.607,114.594,114.605,101.75,False
'2018-02-21T13:32:00',114.591,114.592,114.575,114.584,99.92,114.604,114.605,114.591,114.599,80.06,True
'2018-02-21T13:33:00',114.586,114.608,114.586,114.607,144.76,114.6,114.617,114.599,114.616,177.06,True
'2018-02-21T13:34:00',114.607,114.617,114.601,114.614,150.33,114.617,114.63,114.612,114.627,105.07,True
'2018-02-21T13:35:00',114.614,114.637,114.608,114.618,125.7,114.627,114.65,114.618,114.632,119.18,True
'2018-02-21T13:36:00',114.618,114.634,114.617,114.634,122.62,114.633,114.648,114.632,114.648,131.98,False
'2018-02-21T13:37:00',114.634,114.634,114.619,114.626,110.38,114.649,114.649,114.634,114.641,138.03,True
'2018-02-21T13:38:00',114.625,114.652,114.622,114.649,176.63,114.639,114.666,114.638,114.664,168.48,False
'2018-02-21T13:39:00',114.648,114.651,114.621,114.627,132.09,114.663,114.664,114.637,114.642,122.13,False
'2018-02-21T13:40:00',114.627,114.628,114.579,114.604,239.96,114.641,114.642,114.594,114.62,264.99,False
'2018-02-21T13:41:00',114.607,114.607,114.572,114.587,221.57,114.619,114.619,114.584,114.601,223.12,False
'2018-02-21T13:42:00',114.587,114.599,114.571,114.577,118.49,114.601,114.612,114.587,114.59,145.99,False
'2018-02-21T13:43:00',114.577,114.584,114.566,114.576,74.06,114.59,114.595,114.579,114.585,106.75,True
'2018-02-21T13:44:00',114.575,114.583,114.569,114.577,117.35,114.584,114.596,114.582,114.592,175.34,True
'2018-02-21T13:45:00',114.577,114.598,114.572,114.592,133.57,114.592,114.612,114.587,114.606,138.45,False
'2018-02-21T13:46:00',114.591,114.599,114.582,114.589,151.81,114.606,114.611,114.597,114.602,145.66,True
'2018-02-21T13:47:00',114.588,114.605,114.571,114.596,161.2,114.601,114.618,114.586,114.612,163.41,False
'2018-02-21T13:48:00',114.597,114.607,114.579,114.588,151.98,114.612,114.62,114.595,114.599,214.82,True
'2018-02-21T13:49:00',114.59,114.603,114.584,114.597,139.6,114.603,114.613,114.598,114.61,162.01,True
'2018-02-21T13:50:00',114.598,114.632,114.598,114.614,198.83,114.61,114.646,114.61,114.624,166.96,False
'2018-02-21T13:51:00',114.612,114.615,114.594,114.597,140.99,114.625,114.625,114.605,114.608,107.92,False
'2018-02-21T13:52:00',114.598,114.6,114.584,114.594,109.69,114.609,114.611,114.597,114.605,97.87,True
'2018-02-21T13:53:00',114.592,114.605,114.59,114.596,111.98,114.606,114.618,114.602,114.608,100.68,True
'2018-02-21T13:54:00',114.594,114.6,114.582,114.597,110.19,114.608,114.611,114.593,114.609,81.53,True
'2018-02-21T13:55:00',114.598,114.612,114.596,114.612,146.62,114.608,114.626,114.607,114.626,137.15,True
'2018-02-21T13:56:00',114.612,114.625,114.611,114.619,125.32,114.626,114.64,114.623,114.633,113.2,False
'2018-02-21T13:57:00',114.618,114.632,114.611,114.613,103.84,114.633,114.644,114.624,114.627,100.93,True
'2018-02-21T13:58:00',114.614,114.626,114.607,114.62,122.29,114.626,114.641,114.619,114.636,137.03,False
'2018-02-21T13:59:00',114.62,114.621,114.607,114.615,131.86,114.636,114.636,114.621,114.629,144.12,False
'2018-02-21T14:00:00',114.618,114.62,114.604,114.612,125.99,114.629,114.634,114.619,114.623,118.97,True
'2018-02-21T14:01:00',114.608,114.626,114.608,114.616,146.05,114.622,114.64,114.622,114.632,150.78,True
'2018-02-21T14:02:00',114.616,114.626,114.616,114.623,137.63,114.632,114.64,114.631,114.637,118.55,False
'2018-02-21T14:03:00',114.622,114.636,114.618,114.623,128.3,114.637,114.648,114.631,114.635,116.53,True
'2018-02-21T14:04:00',114.621,114.633,114.609,114.633,143.98,114.634,114.648,114.622,114.646,137.66,True
'2018-02-21T14:05:00',114.632,114.66,114.629,114.66,222.48,114.644,114.675,114.641,114.675,203.3,False
'2018-02-21T14:06:00',114.659,114.66,114.647,114.652,138.1,114.674,114.674,114.66,114.666,100.47,True
'2018-02-21T14:07:00',114.652,114.666,114.645,114.666,183.26,114.666,114.679,114.657,114.678,137.12,True
'2018-02-21T14:08:00',114.665,114.67,114.659,114.669,157.07,114.678,114.683,114.674,114.682,122.34,False
'2018-02-21T14:09:00',114.67,114.67,114.648,114.66,148.2,114.682,114.682,114.661,114.673,139.94,True
'2018-02-21T14:10:00',114.66,114.671,114.656,114.661,210.4,114.673,114.683,114.668,114.675,126.85,True
'2018-02-21T14:11:00',114.66,114.683,114.66,114.674,130.27,114.673,114.698,114.672,114.685,99.24,False
'2018-02-21T14:12:00',114.674,114.677,114.648,114.666,152.31,114.686,114.693,114.661,114.682,119.97,False
'2018-02-21T14:13:00',114.668,114.672,114.647,114.657,116.13,114.681,114.685,114.661,114.67,106.73,False
'2018-02-21T14:14:00',114.656,114.661,114.616,114.616,177.61,114.669,114.674,114.631,114.631,241.89,False
'2018-02-21T14:15:00',114.615,114.627,114.598,114.61,175.63,114.632,114.64,114.611,114.623,221.31,True
'2018-02-21T14:16:00',114.605,114.633,114.602,114.632,158.09,114.619,114.647,114.616,114.646,202.54,True
'2018-02-21T14:17:00',114.634,114.644,114.626,114.644,91.91,114.646,114.657,114.637,114.653,169.84,True
'2018-02-21T14:18:00',114.644,114.653,114.641,114.653,74.07,114.655,114.666,114.652,114.665,100.64,True
'2018-02-21T14:19:00',114.653,114.664,114.637,114.664,127.6,114.666,114.678,114.651,114.677,157.35,True
'2018-02-21T14:20:00',114.663,114.673,114.653,114.664,131.8,114.675,114.687,114.665,114.679,145.96,False
'2018-02-21T14:21:00',114.664,114.674,114.649,114.652,146.7,114.679,114.69,114.663,114.665,161.34,False
'2018-02-21T14:22:00',114.65,114.65,114.627,114.642,148.1,114.665,114.665,114.639,114.656,125.88,False
'2018-02-21T14:23:00',114.642,114.644,114.632,114.638,104.56,114.657,114.657,114.644,114.651,118.43,True
'2018-02-21T14:24:00',114.637,114.661,114.637,114.658,121.73,114.651,114.676,114.651,114.673,118.81,False
'2018-02-21T14:25:00',114.657,114.667,114.641,114.646,123.01,114.673,114.681,114.655,114.662,99.34,True
'2018-02-21T14:26:00',114.646,114.69,114.646,114.682,125.42,114.661,114.703,114.66,114.695,147.16,True
'2018-02-21T14:27:00',114.681,114.691,114.674,114.691,100.0,114.695,114.704,114.688,114.702,111.09,False
'2018-02-21T14:28:00',114.69,114.713,114.688,114.688,121.81,114.702,114.728,114.701,114.701,148.24,True
'2018-02-21T14:29:00',114.689,114.706,114.689,114.695,102.81,114.702,114.721,114.702,114.709,114.24,True
'2018-02-21T14:30:00',114.695,114.707,114.691,114.707,126.44,114.709,114.722,114.703,114.722,158.23,False
'2018-02-21T14:31:00',114.708,114.713,114.678,114.679,141.47,114.722,114.728,114.69,114.69,134.28,False
'2018-02-21T14:32:00',114.676,114.682,114.651,114.658,148.82,114.687,114.693,114.656,114.664,129.07,False
'2018-02-21T14:33:00',114.655,114.655,114.623,114.633,158.72,114.661,114.661,114.629,114.647,121.62,True
'2018-02-21T14:34:00',114.633,114.645,114.621,114.637,164.93,114.648,114.658,114.632,114.651,177.57,True
'2018-02-21T14:35:00',114.637,114.643,114.63,114.639,158.42,114.652,114.656,114.644,114.654,166.65,False
'2018-02-21T14:36:00',114.639,114.645,114.621,114.625,146.57,114.655,114.66,114.633,114.639,169.71,True
'2018-02-21T14:37:00',114.627,114.636,114.626,114.636,71.07,114.64,114.65,114.639,114.65,68.55,False
'2018-02-21T14:38:00',114.635,114.636,114.619,114.625,110.93,114.648,114.648,114.633,114.639,104.05,True
'2018-02-21T14:39:00',114.623,114.703,114.622,114.699,185.78,114.639,114.718,114.636,114.711,156.28,True
'2018-02-21T14:40:00',114.699,114.711,114.673,114.705,171.44,114.714,114.722,114.685,114.719,143.77,True
'2018-02-21T14:41:00',114.704,114.72,114.701,114.719,97.97,114.718,114.734,114.716,114.732,104.33,False
'2018-02-21T14:42:00',114.719,114.725,114.711,114.713,60.59,114.732,114.739,114.724,114.725,70.41,True
'2018-02-21T14:43:00',114.714,114.739,114.711,114.733,107.44,114.727,114.752,114.725,114.747,124.21,False
'2018-02-21T14:44:00',114.732,114.739,114.728,114.732,123.2,114.748,114.754,114.741,114.747,114.58,True
'2018-02-21T14:45:00',114.733,114.746,114.729,114.739,115.23,114.747,114.758,114.742,114.752,121.98,True
'2018-02-21T14:46:00',114.739,114.749,114.738,114.741,93.72,114.752,114.761,114.751,114.753,113.34,True
'2018-02-21T14:47:00',114.741,114.751,114.739,114.743,121.53,114.752,114.764,114.752,114.757,128.66,True
'2018-02-21T14:48:00',114.743,114.745,114.737,114.745,77.93,114.756,114.759,114.751,114.759,82.44,False
'2018-02-21T14:49:00',114.744,114.756,114.741,114.744,119.24,114.759,114.769,114.754,114.757,108.96,True
'2018-02-21T14:50:00',114.743,114.756,114.74,114.747,112.59,114.758,114.768,114.753,114.756,85.9,True
'2018-02-21T14:51:00',114.747,114.751,114.732,114.746,71.64,114.759,114.762,114.743,114.759,77.65,True
'2018-02-21T14:52:00',114.746,114.751,114.743,114.747,110.9,114.76,114.764,114.757,114.76,117.25,False
'2018-02-21T14:53:00',114.747,114.753,114.735,114.736,147.05,114.759,114.764,114.748,114.75,146.11,False
'2018-02-21T14:54:00',114.735,114.736,114.718,114.722,125.38,114.749,114.749,114.731,114.735,114.18,False
'2018-02-21T14:55:00',114.72,114.725,114.71,114.715,101.41,114.732,114.738,114.723,114.728,92.92,False
'2018-02-21T14:56:00',114.715,114.716,114.693,114.694,147.1,114.728,114.73,114.706,114.706,120.7,True
'2018-02-21T14:57:00',114.695,114.699,114.678,114.696,121.5,114.706,114.712,114.69,114.71,113.49,False
'2018-02-21T14:58:00',114.696,114.697,114.672,114.674,137.38,114.71,114.71,114.686,114.688,116.36,True
'2018-02-21T14:59:00',114.674,114.702,114.668,114.689,135.93,114.687,114.714,114.677,114.7,154.74,False
'2018-02-21T15:00:00',114.691,114.705,114.655,114.657,206.51,114.702,114.716,114.669,114.673,205.2,True
'2018-02-21T15:01:00',114.656,114.686,114.647,114.661,289.69,114.671,114.7,114.661,114.675,251.15,False
'2018-02-21T15:02:00',114.661,114.685,114.654,114.658,179.12,114.674,114.696,114.667,114.672,199.7,True
'2018-02-21T15:03:00',114.658,114.663,114.65,114.658,148.78,114.672,114.678,114.665,114.673,170.71,True
'2018-02-21T15:04:00',114.658,114.677,114.651,114.677,127.74,114.673,114.689,114.666,114.689,138.96,False
'2018-02-21T15:05:00',114.674,114.68,114.66,114.663,127.92,114.688,114.693,114.672,114.677,129.93,True
'2018-02-21T15:06:00',114.667,114.685,114.665,114.683,138.92,114.678,114.698,114.677,114.697,159.28,True
'2018-02-21T15:07:00',114.682,114.695,114.682,114.695,147.5,114.698,114.708,114.696,114.707,194.3,True
'2018-02-21T15:08:00',114.694,114.709,114.685,114.707,200.24,114.708,114.724,114.699,114.72,184.87,False
'2018-02-21T15:09:00',114.706,114.714,114.691,114.696,173.17,114.72,114.727,114.705,114.711,159.55,True
'2018-02-21T15:10:00',114.696,114.725,114.696,114.702,115.54,114.712,114.729,114.709,114.716,152.31,False
'2018-02-21T15:11:00',114.704,114.707,114.685,114.689,150.44,114.718,114.719,114.699,114.704,158.92,True
'2018-02-21T15:12:00',114.69,114.711,114.687,114.693,171.97,114.705,114.723,114.698,114.704,204.77,True
'2018-02-21T15:13:00',114.69,114.706,114.684,114.701,132.81,114.704,114.72,114.698,114.718,141.59,True
'2018-02-21T15:14:00',114.701,114.715,114.694,114.711,156.31,114.718,114.729,114.706,114.726,175.47,True
'2018-02-21T15:15:00',114.71,114.72,114.701,114.714,137.08,114.726,114.733,114.717,114.73,138.09,False
'2018-02-21T15:16:00',114.714,114.718,114.692,114.7,155.85,114.73,114.732,114.706,114.712,176.35,False
'2018-02-21T15:17:00',114.699,114.704,114.677,114.678,117.5,114.712,114.717,114.692,114.692,131.04,False
'2018-02-21T15:18:00',114.678,114.678,114.66,114.669,162.23,114.69,114.691,114.674,114.682,167.06,False
'2018-02-21T15:19:00',114.666,114.673,114.645,114.657,186.56,114.681,114.688,114.659,114.673,216.29,True
'2018-02-21T15:20:00',114.658,114.68,114.65,114.677,142.76,114.669,114.692,114.665,114.687,164.56,True
'2018-02-21T15:21:00',114.673,114.683,114.654,114.681,189.86,114.687,114.697,114.669,114.695,218.28,False
'2018-02-21T15:22:00',114.679,114.688,114.673,114.674,155.19,114.695,114.703,114.685,114.685,210.03,False
'2018-02-21T15:23:00',114.673,114.673,114.65,114.653,132.91,114.685,114.685,114.662,114.668,132.04,False
'2018-02-21T15:24:00',114.653,114.657,114.637,114.637,118.81,114.668,114.671,114.649,114.65,95.18,True
'2018-02-21T15:25:00',114.638,114.67,114.628,114.669,190.16,114.65,114.683,114.641,114.683,189.52,True
'2018-02-21T15:26:00',114.67,114.713,114.664,114.694,242.0,114.681,114.725,114.676,114.705,275.27,False
'2018-02-21T15:27:00',114.694,114.699,114.679,114.692,200.71,114.707,114.714,114.694,114.707,165.92,False
'2018-02-21T15:28:00',114.691,114.693,114.662,114.67,177.14,114.708,114.708,114.674,114.683,151.1,False
'2018-02-21T15:29:00',114.669,114.678,114.651,114.658,159.4,114.683,114.693,114.664,114.672,177.34,False
'2018-02-21T15:30:00',114.658,114.669,114.644,114.658,240.11,114.672,114.684,114.658,114.671,228.92,True
'2018-02-21T15:31:00',114.658,114.687,114.645,114.681,207.85,114.671,114.701,114.657,114.695,225.57,False
'2018-02-21T15:32:00',114.684,114.698,114.646,114.654,334.25,114.695,114.712,114.661,114.669,242.47,True
'2018-02-21T15:33:00',114.657,114.689,114.65,114.667,278.64,114.671,114.702,114.665,114.681,227.63,True
'2018-02-21T15:34:00',114.669,114.692,114.663,114.678,236.35,114.683,114.707,114.678,114.693,269.6,True
'2018-02-21T15:35:00',114.678,114.719,114.678,114.71,236.54,114.694,114.733,114.694,114.723,310.51,False
'2018-02-21T15:36:00',114.711,114.723,114.691,114.704,204.46,114.726,114.738,114.703,114.718,199.3,False
'2018-02-21T15:37:00',114.7,114.703,114.687,114.69,196.81,114.717,114.717,114.701,114.705,208.07,True
'2018-02-21T15:38:00',114.693,114.716,114.691,114.702,252.12,114.707,114.728,114.704,114.717,226.71,False
'2018-02-21T15:39:00',114.703,114.716,114.69,114.697,246.1,114.719,114.728,114.705,114.712,216.39,True
'2018-02-21T15:40:00',114.698,114.711,114.69,114.7,218.83,114.712,114.725,114.704,114.713,176.89,False
'2018-02-21T15:41:00',114.698,114.709,114.687,114.694,135.54,114.713,114.723,114.704,114.709,144.84,True
'2018-02-21T15:42:00',114.697,114.712,114.693,114.701,163.15,114.711,114.728,114.707,114.717,158.94,True
'2018-02-21T15:43:00',114.701,114.726,114.701,114.712,149.17,114.716,114.741,114.716,114.729,142.55,True
'2018-02-21T15:44:00',114.713,114.728,114.686,114.718,216.55,114.728,114.741,114.701,114.732,205.92,True
'2018-02-21T15:45:00',114.719,114.744,114.718,114.731,241.66,114.735,114.757,114.732,114.744,267.72,True
'2018-02-21T15:46:00',114.729,114.756,114.717,114.75,240.73,114.745,114.769,114.728,114.763,235.36,True
'2018-02-21T15:47:00',114.751,114.766,114.746,114.751,190.07,114.763,114.78,114.76,114.768,208.11,True
'2018-02-21T15:48:00',114.753,114.763,114.746,114.756,247.89,114.767,114.778,114.761,114.771,196.79,False
'2018-02-21T15:49:00',114.756,114.756,114.727,114.732,219.6,114.771,114.772,114.741,114.746,178.41,True
'2018-02-21T15:50:00',114.734,114.751,114.725,114.734,234.74,114.747,114.764,114.738,114.747,182.45,False
'2018-02-21T15:51:00',114.732,114.733,114.714,114.729,190.38,114.744,114.749,114.727,114.741,157.05,True
'2018-02-21T15:52:00',114.727,114.754,114.726,114.753,189.23,114.738,114.767,114.737,114.767,165.85,True
'2018-02-21T15:53:00',114.753,114.765,114.745,114.757,164.13,114.767,114.78,114.759,114.769,160.29,False
'2018-02-21T15:54:00',114.757,114.757,114.729,114.733,138.91,114.769,114.771,114.743,114.748,141.12,False
'2018-02-21T15:55:00',114.733,114.733,114.699,114.704,247.1,114.747,114.747,114.711,114.717,214.57,True
'2018-02-21T15:56:00',114.703,114.743,114.703,114.742,189.8,114.716,114.756,114.716,114.756,167.01,True
'2018-02-21T15:57:00',114.743,114.77,114.739,114.763,192.83,114.756,114.783,114.752,114.775,178.53,False
'2018-02-21T15:58:00',114.76,114.77,114.752,114.753,150.61,114.774,114.784,114.767,114.768,144.27,False
'2018-02-21T15:59:00',114.753,114.762,114.739,114.741,147.88,114.767,114.775,114.751,114.751,121.73,False
'2018-02-21T16:00:00',114.741,114.741,114.702,114.715,223.84,114.754,114.754,114.716,114.727,237.24,False
'2018-02-21T16:01:00',114.716,114.726,114.683,114.687,179.2,114.728,114.738,114.698,114.701,257.71,True
'2018-02-21T16:02:00',114.684,114.717,114.674,114.717,209.88,114.697,114.732,114.687,114.731,232.84,False
'2018-02-21T16:03:00',114.72,114.727,114.703,114.712,204.98,114.733,114.741,114.716,114.726,223.96,True
'2018-02-21T16:04:00',114.713,114.741,114.7,114.739,212.01,114.727,114.752,114.715,114.752,275.87,False
'2018-02-21T16:05:00',114.741,114.75,114.728,114.735,177.1,114.752,114.758,114.742,114.75,267.08,True
'2018-02-21T16:06:00',114.734,114.754,114.734,114.751,154.05,114.75,114.767,114.749,114.764,201.83,True
'2018-02-21T16:07:00',114.75,114.773,114.739,114.765,184.72,114.764,114.786,114.755,114.78,243.19,True
'2018-02-21T16:08:00',114.763,114.782,114.763,114.779,200.99,114.779,114.797,114.778,114.791,254.55,True
'2018-02-21T16:09:00',114.779,114.801,114.774,114.782,232.72,114.79,114.817,114.787,114.797,247.79,True
'2018-02-21T16:10:00',114.783,114.792,114.771,114.791,193.91,114.797,114.807,114.786,114.806,218.94,True
'2018-02-21T16:11:00',114.79,114.831,114.79,114.83,185.68,114.805,114.844,114.804,114.842,214.53,False
'2018-02-21T16:12:00',114.828,114.841,114.815,114.825,200.81,114.841,114.856,114.829,114.839,193.24,False
'2018-02-21T16:13:00',114.825,114.837,114.811,114.825,203.34,114.839,114.851,114.826,114.837,195.09,True
'2018-02-21T16:14:00',114.822,114.847,114.812,114.84,199.47,114.837,114.863,114.826,114.854,167.18,True
'2018-02-21T16:15:00',114.841,114.865,114.841,114.865,198.61,114.856,114.879,114.856,114.877,163.52,True
'2018-02-21T16:16:00',114.865,114.874,114.859,114.865,174.43,114.879,114.889,114.87,114.878,130.87,True
'2018-02-21T16:17:00',114.865,114.888,114.856,114.88,165.96,114.878,114.901,114.87,114.893,181.35,True
'2018-02-21T16:18:00',114.88,114.903,114.876,114.896,135.69,114.893,114.916,114.89,114.909,137.85,False
'2018-02-21T16:19:00',114.896,114.898,114.865,114.876,133.83,114.909,114.909,114.88,114.89,144.91,False
'2018-02-21T16:20:00',114.876,114.879,114.868,114.875,120.38,114.89,114.892,114.882,114.887,155.31,True
'2018-02-21T16:21:00',114.875,114.892,114.871,114.883,124.03,114.887,114.904,114.883,114.896,146.6,False
'2018-02-21T16:22:00',114.884,114.887,114.868,114.872,135.62,114.895,114.901,114.881,114.886,158.17,False
'2018-02-21T16:23:00',114.871,114.896,114.842,114.843,208.37,114.886,114.908,114.851,114.852,158.58,False
'2018-02-21T16:24:00',114.843,114.844,114.814,114.818,193.56,114.851,114.855,114.82,114.827,127.43,True
'2018-02-21T16:25:00',114.822,114.826,114.813,114.822,135.57,114.827,114.835,114.823,114.828,110.8,False
'2018-02-21T16:26:00',114.821,114.823,114.791,114.8,139.79,114.827,114.831,114.799,114.81,122.71,True
'2018-02-21T16:27:00',114.801,114.814,114.801,114.805,157.57,114.81,114.826,114.81,114.82,119.77,False
'2018-02-21T16:28:00',114.805,114.81,114.787,114.798,157.5,114.816,114.823,114.796,114.806,117.19,False
'2018-02-21T16:29:00',114.798,114.804,114.782,114.784,98.65,114.806,114.818,114.796,114.798,131.12,True
'2018-02-21T16:30:00',114.783,114.809,114.779,114.803,127.44,114.796,114.823,114.793,114.816,161.6,False
'2018-02-21T16:31:00',114.803,114.809,114.784,114.784,131.37,114.815,114.823,114.795,114.796,126.26,True
'2018-02-21T16:32:00',114.784,114.801,114.784,114.801,155.84,114.794,114.812,114.794,114.812,140.95,False
'2018-02-21T16:33:00',114.8,114.807,114.783,114.788,115.35,114.81,114.819,114.795,114.804,90.72,True
'2018-02-21T16:34:00',114.788,114.812,114.787,114.801,114.81,114.801,114.827,114.801,114.813,110.31,False
'2018-02-21T16:35:00',114.798,114.808,114.794,114.795,136.17,114.81,114.819,114.805,114.809,120.42,True
'2018-02-21T16:36:00',114.794,114.812,114.786,114.805,139.59,114.808,114.824,114.8,114.82,122.8,True
'2018-02-21T16:37:00',114.806,114.819,114.799,114.818,160.49,114.819,114.833,114.812,114.833,148.29,False
'2018-02-21T16:38:00',114.816,114.818,114.781,114.784,173.43,114.826,114.83,114.791,114.797,157.22,True
'2018-02-21T16:39:00',114.784,114.802,114.773,114.8,159.82,114.796,114.816,114.788,114.815,152.71,False
'2018-02-21T16:40:00',114.8,114.806,114.789,114.791,154.72,114.816,114.82,114.804,114.807,156.65,False
'2018-02-21T16:41:00',114.792,114.795,114.77,114.771,169.37,114.807,114.81,114.782,114.782,149.82,False
'2018-02-21T16:42:00',114.773,114.777,114.759,114.769,157.37,114.782,114.786,114.774,114.782,129.79,True
'2018-02-21T16:43:00',114.77,114.795,114.763,114.79,164.55,114.785,114.806,114.775,114.803,143.08,False
'2018-02-21T16:44:00',114.791,114.791,114.77,114.777,175.23,114.802,114.803,114.782,114.791,166.43,True
'2018-02-21T16:45:00',114.777,114.799,114.777,114.794,147.98,114.789,114.813,114.789,114.809,151.93,True
'2018-02-21T16:46:00',114.796,114.844,114.796,114.833,157.86,114.81,114.858,114.81,114.845,186.02,True
'2018-02-21T16:47:00',114.833,114.859,114.833,114.85,203.8,114.846,114.872,114.846,114.864,195.93,False
'2018-02-21T16:48:00',114.849,114.856,114.835,114.848,222.08,114.862,114.869,114.849,114.862,219.02,False
'2018-02-21T16:49:00',114.846,114.846,114.824,114.841,202.75,114.862,114.862,114.836,114.856,178.76,True
'2018-02-21T16:50:00',114.844,114.853,114.83,114.852,172.38,114.857,114.868,114.843,114.868,132.69,False
'2018-02-21T16:51:00',114.853,114.856,114.817,114.817,186.9,114.867,114.869,114.829,114.829,173.27,True
'2018-02-21T16:52:00',114.818,114.824,114.809,114.821,176.08,114.829,114.838,114.819,114.834,127.18,True
'2018-02-21T16:53:00',114.822,114.861,114.822,114.856,200.31,114.836,114.874,114.836,114.868,199.88,False
'2018-02-21T16:54:00',114.853,114.859,114.847,114.853,188.85,114.869,114.873,114.861,114.866,150.89,True
'2018-02-21T16:55:00',114.854,114.927,114.849,114.927,249.34,114.867,114.94,114.862,114.94,250.5,False
'2018-02-21T16:56:00',114.927,114.957,114.903,114.921,222.29,114.936,114.972,114.918,114.935,227.06,False
'2018-02-21T16:57:00',114.916,114.96,114.859,114.859,274.54,114.929,114.972,114.874,114.875,274.11,True
'2018-02-21T16:58:00',114.86,114.879,114.824,114.878,261.56,114.875,114.895,114.837,114.892,215.71,False
'2018-02-21T16:59:00',114.876,114.876,114.822,114.829,212.62,114.892,114.892,114.836,114.843,225.8,True
'2018-02-21T17:00:00',114.83,114.848,114.81,114.848,280.69,114.843,114.862,114.82,114.862,300.1,False
'2018-02-21T17:01:00',114.85,114.868,114.842,114.842,215.3,114.862,114.88,114.853,114.856,218.05,True
'2018-02-21T17:02:00',114.841,114.871,114.838,114.863,140.34,114.85,114.884,114.85,114.876,172.33,True
'2018-02-21T17:03:00',114.86,114.875,114.846,114.868,129.54,114.876,114.888,114.857,114.879,167.09,True
'2018-02-21T17:04:00',114.868,114.883,114.864,114.872,131.69,114.88,114.895,114.874,114.887,157.69,False
'2018-02-21T17:05:00',114.872,114.873,114.841,114.844,199.83,114.887,114.887,114.856,114.856,171.83,False
'2018-02-21T17:06:00',114.846,114.851,114.838,114.845,146.06,114.858,114.862,114.853,114.854,117.49,False
'2018-02-21T17:07:00',114.845,114.845,114.807,114.828,162.16,114.858,114.859,114.82,114.841,159.61,False
'2018-02-21T17:08:00',114.826,114.838,114.822,114.828,101.21,114.839,114.85,114.834,114.839,149.09,True
'2018-02-21T17:09:00',114.829,114.866,114.826,114.853,120.62,114.839,114.873,114.838,114.86,195.44,False
'2018-02-21T17:10:00',114.854,114.859,114.798,114.801,155.69,114.859,114.865,114.811,114.815,171.4,False
'2018-02-21T17:11:00',114.8,114.801,114.774,114.785,175.29,114.816,114.816,114.789,114.797,212.42,False
'2018-02-21T17:12:00',114.786,114.794,114.771,114.777,148.84,114.798,114.804,114.787,114.792,167.3,True
'2018-02-21T17:13:00',114.779,114.786,114.768,114.783,140.37,114.793,114.8,114.783,114.798,149.79,True
'2018-02-21T17:14:00',114.783,114.803,114.773,114.786,154.84,114.798,114.818,114.787,114.8,166.26,True
'2018-02-21T17:15:00',114.786,114.817,114.783,114.817,166.11,114.8,114.832,114.794,114.832,164.67,True
'2018-02-21T17:16:00',114.817,114.871,114.817,114.856,187.92,114.831,114.884,114.831,114.87,199.45,False
'2018-02-21T17:17:00',114.856,114.867,114.843,114.843,119.49,114.87,114.879,114.856,114.857,139.15,False
'2018-02-21T17:18:00',114.844,114.85,114.837,114.843,113.35,114.857,114.863,114.85,114.857,88.45,False
'2018-02-21T17:19:00',114.846,114.85,114.817,114.827,178.83,114.857,114.861,114.831,114.84,124.08,False
'2018-02-21T17:20:00',114.826,114.834,114.787,114.787,222.05,114.842,114.85,114.801,114.802,183.8,True
'2018-02-21T17:21:00',114.787,114.795,114.772,114.793,194.09,114.801,114.806,114.783,114.804,197.96,True
'2018-02-21T17:22:00',114.793,114.803,114.782,114.803,148.59,114.803,114.816,114.792,114.816,169.4,True
'2018-02-21T17:23:00',114.804,114.834,114.795,114.832,165.76,114.816,114.846,114.807,114.846,207.67,True
'2018-02-21T17:24:00',114.831,114.862,114.814,114.848,195.47,114.842,114.877,114.827,114.858,231.66,False
'2018-02-21T17:25:00',114.849,114.861,114.794,114.795,215.34,114.861,114.873,114.806,114.809,201.9,True
'2018-02-21T17:26:00',114.797,114.824,114.796,114.821,177.41,114.809,114.836,114.807,114.829,166.12,True
'2018-02-21T17:27:00',114.82,114.828,114.807,114.826,146.99,114.828,114.836,114.815,114.833,135.49,False
'2018-02-21T17:28:00',114.823,114.83,114.815,114.816,130.74,114.83,114.843,114.825,114.83,148.5,False
'2018-02-21T17:29:00',114.816,114.819,114.792,114.8,178.62,114.826,114.83,114.805,114.815,194.09,False
'2018-02-21T17:30:00',114.8,114.8,114.762,114.78,170.81,114.815,114.815,114.773,114.796,168.42,True
'2018-02-21T17:31:00',114.78,114.786,114.765,114.784,161.39,114.792,114.8,114.778,114.797,172.2,False
'2018-02-21T17:32:00',114.783,114.79,114.773,114.783,147.17,114.797,114.802,114.786,114.798,160.1,False
'2018-02-21T17:33:00',114.784,114.794,114.759,114.774,158.46,114.798,114.807,114.774,114.788,187.47,False
'2018-02-21T17:34:00',114.773,114.778,114.767,114.771,177.78,114.787,114.793,114.781,114.786,140.84,True
'2018-02-21T17:35:00',114.772,114.778,114.762,114.772,155.9,114.785,114.792,114.776,114.786,190.89,False
'2018-02-21T17:36:00',114.771,114.778,114.748,114.752,165.69,114.784,114.791,114.763,114.768,185.87,True
'2018-02-21T17:37:00',114.753,114.78,114.745,114.76,142.65,114.767,114.795,114.759,114.774,143.53,True
'2018-02-21T17:38:00',114.761,114.768,114.748,114.767,164.17,114.776,114.782,114.762,114.782,168.39,False
'2018-02-21T17:39:00',114.768,114.769,114.75,114.751,136.23,114.782,114.783,114.763,114.763,174.78,True
'2018-02-21T17:40:00',114.75,114.758,114.749,114.758,83.68,114.764,114.773,114.762,114.772,94.54,True
'2018-02-21T17:41:00',114.758,114.78,114.757,114.773,150.41,114.768,114.795,114.768,114.789,192.35,True
'2018-02-21T17:42:00',114.772,114.786,114.77,114.779,130.47,114.789,114.8,114.784,114.792,126.16,True
'2018-02-21T17:43:00',114.779,114.79,114.773,114.784,129.49,114.792,114.802,114.786,114.798,137.06,True
'2018-02-21T17:44:00',114.784,114.788,114.777,114.784,113.61,114.797,114.803,114.788,114.799,141.24,True
'2018-02-21T17:45:00',114.785,114.798,114.785,114.798,85.47,114.8,114.812,114.8,114.812,88.38,True
'2018-02-21T17:46:00',114.798,114.807,114.798,114.805,130.24,114.812,114.82,114.812,114.82,92.39,False
'2018-02-21T17:47:00',114.805,114.81,114.799,114.799,118.31,114.82,114.82,114.809,114.809,88.57,True
'2018-02-21T17:48:00',114.799,114.81,114.799,114.807,102.77,114.81,114.822,114.81,114.819,92.6,False
'2018-02-21T17:49:00',114.807,114.811,114.788,114.797,108.19,114.82,114.826,114.802,114.809,123.52,False
'2018-02-21T17:50:00',114.798,114.807,114.794,114.794,151.53,114.81,114.821,114.805,114.808,139.93,False
'2018-02-21T17:51:00',114.794,114.801,114.786,114.793,105.05,114.808,114.815,114.8,114.805,125.4,False
'2018-02-21T17:52:00',114.794,114.8,114.785,114.785,123.14,114.806,114.814,114.798,114.801,171.93,True
'2018-02-21T17:53:00',114.785,114.816,114.783,114.816,109.44,114.801,114.83,114.798,114.83,132.65,True
'2018-02-21T17:54:00',114.815,114.82,114.801,114.82,106.7,114.83,114.835,114.813,114.835,118.66,False
'2018-02-21T17:55:00',114.82,114.82,114.8,114.813,130.28,114.833,114.836,114.814,114.828,147.16,True
'2018-02-21T17:56:00',114.812,114.818,114.809,114.816,84.47,114.827,114.834,114.823,114.831,102.8,True
'2018-02-21T17:57:00',114.816,114.828,114.813,114.828,139.31,114.831,114.842,114.826,114.842,171.26,False
'2018-02-21T17:58:00',114.829,114.829,114.81,114.818,115.89,114.842,114.842,114.823,114.829,147.13,False
'2018-02-21T17:59:00',114.82,114.823,114.802,114.805,174.88,114.831,114.834,114.814,114.821,188.13,True
'2018-02-21T18:00:00',114.805,114.825,114.805,114.816,165.86,114.821,114.839,114.821,114.831,148.45,True
'2018-02-21T18:01:00',114.818,114.837,114.818,114.833,134.6,114.831,114.85,114.831,114.846,136.41,False
'2018-02-21T18:02:00',114.833,114.843,114.806,114.809,144.95,114.845,114.857,114.822,114.825,140.65,True
'2018-02-21T18:03:00',114.81,114.826,114.809,114.82,120.46,114.825,114.841,114.825,114.832,135.83,True
'2018-02-21T18:04:00',114.82,114.829,114.816,114.821,137.04,114.832,114.844,114.83,114.835,147.68,True
'2018-02-21T18:05:00',114.821,114.84,114.821,114.833,147.65,114.836,114.856,114.836,114.847,138.44,True
'2018-02-21T18:06:00',114.834,114.846,114.829,114.846,100.45,114.848,114.856,114.846,114.856,117.67,False
'2018-02-21T18:07:00',114.845,114.847,114.829,114.831,121.42,114.856,114.858,114.843,114.847,118.61,False
'2018-02-21T18:08:00',114.831,114.831,114.811,114.811,139.96,114.847,114.847,114.826,114.828,155.7,True
'2018-02-21T18:09:00',114.813,114.835,114.813,114.831,107.45,114.829,114.85,114.828,114.847,97.78,True
'2018-02-21T18:10:00',114.831,114.841,114.827,114.84,128.97,114.843,114.857,114.843,114.855,105.92,True
'2018-02-21T18:11:00',114.84,114.847,114.833,114.845,116.65,114.855,114.862,114.849,114.861,105.44,False
'2018-02-21T18:12:00',114.845,114.848,114.837,114.837,132.36,114.861,114.864,114.852,114.854,128.24,True
'2018-02-21T18:13:00',114.837,114.851,114.837,114.85,151.6,114.855,114.867,114.854,114.867,131.74,True
'2018-02-21T18:14:00',114.854,114.859,114.85,114.858,129.0,114.866,114.874,114.866,114.874,125.77,False
'2018-02-21T18:15:00',114.858,114.858,114.847,114.855,128.17,114.873,114.873,114.863,114.872,108.15,True
'2018-02-21T18:16:00',114.856,114.861,114.856,114.861,74.19,114.873,114.876,114.871,114.876,67.79,False
'2018-02-21T18:17:00',114.862,114.864,114.849,114.855,72.93,114.876,114.879,114.864,114.867,93.96,False
'2018-02-21T18:18:00',114.854,114.854,114.843,114.848,100.24,114.868,114.868,114.854,114.862,97.9,False
'2018-02-21T18:19:00',114.848,114.85,114.844,114.847,108.28,114.862,114.863,114.855,114.859,87.32,True
'2018-02-21T18:20:00',114.847,114.851,114.846,114.848,72.31,114.86,114.864,114.86,114.862,95.61,False
'2018-02-21T18:21:00',114.848,114.855,114.845,114.846,73.77,114.862,114.869,114.86,114.86,76.73,False
'2018-02-21T18:22:00',114.845,114.845,114.836,114.84,73.19,114.86,114.86,114.851,114.855,62.95,False
'2018-02-21T18:23:00',114.841,114.846,114.828,114.835,115.96,114.856,114.862,114.843,114.846,102.08,True
'2018-02-21T18:24:00',114.837,114.845,114.832,114.84,76.56,114.847,114.857,114.846,114.853,86.77,False
'2018-02-21T18:25:00',114.84,114.84,114.83,114.831,71.85,114.854,114.854,114.844,114.847,85.62,False
'2018-02-21T18:26:00',114.832,114.832,114.804,114.81,125.55,114.847,114.847,114.82,114.826,119.6,False
'2018-02-21T18:27:00',114.812,114.818,114.797,114.798,89.61,114.827,114.832,114.814,114.814,103.12,False
'2018-02-21T18:28:00',114.798,114.814,114.794,114.798,130.4,114.814,114.828,114.809,114.813,129.35,False
'2018-02-21T18:29:00',114.798,114.801,114.789,114.789,88.19,114.814,114.817,114.803,114.806,92.35,True
'2018-02-21T18:30:00',114.79,114.801,114.786,114.796,104.63,114.805,114.816,114.801,114.809,119.26,False
'2018-02-21T18:31:00',114.796,114.799,114.787,114.79,66.69,114.81,114.811,114.798,114.803,62.52,False
'2018-02-21T18:32:00',114.79,114.793,114.782,114.79,61.99,114.802,114.807,114.796,114.803,65.91,True
'2018-02-21T18:33:00',114.791,114.797,114.79,114.79,72.05,114.804,114.811,114.802,114.805,91.58,False
'2018-02-21T18:34:00',114.79,114.79,114.783,114.783,50.91,114.806,114.806,114.795,114.795,85.64,True
'2018-02-21T18:35:00',114.783,114.805,114.783,114.799,137.76,114.795,114.819,114.795,114.813,116.81,True
'2018-02-21T18:36:00',114.799,114.808,114.799,114.808,89.4,114.814,114.822,114.812,114.822,115.37,True
'2018-02-21T18:37:00',114.808,114.822,114.802,114.817,118.07,114.82,114.837,114.815,114.831,111.58,True
'2018-02-21T18:38:00',114.817,114.818,114.811,114.818,110.34,114.829,114.832,114.824,114.831,95.47,False
'2018-02-21T18:39:00',114.816,114.82,114.814,114.818,83.31,114.832,114.836,114.829,114.831,77.89,True
'2018-02-21T18:40:00',114.819,114.85,114.818,114.85,84.81,114.833,114.865,114.833,114.865,117.83,False
'2018-02-21T18:41:00',114.85,114.85,114.839,114.846,82.81,114.865,114.866,114.854,114.859,73.12,True
'2018-02-21T18:42:00',114.846,114.852,114.836,114.846,107.21,114.859,114.863,114.85,114.861,123.54,False
'2018-02-21T18:43:00',114.846,114.848,114.84,114.843,98.71,114.861,114.862,114.854,114.858,100.23,False
'2018-02-21T18:44:00',114.84,114.849,114.835,114.835,123.7,114.854,114.865,114.851,114.851,137.84,True
'2018-02-21T18:45:00',114.835,114.844,114.834,114.842,81.43,114.851,114.86,114.849,114.858,102.5,True
'2018-02-21T18:46:00',114.843,114.848,114.831,114.848,134.52,114.859,114.863,114.845,114.862,118.69,False
'2018-02-21T18:47:00',114.847,114.849,114.824,114.829,134.02,114.861,114.864,114.84,114.843,144.24,False
'2018-02-21T18:48:00',114.828,114.828,114.807,114.81,94.51,114.843,114.844,114.824,114.824,94.14,True
'2018-02-21T18:49:00',114.81,114.818,114.807,114.813,78.51,114.825,114.832,114.819,114.828,111.65,True
'2018-02-21T18:50:00',114.815,114.832,114.812,114.829,72.09,114.829,114.841,114.824,114.839,96.85,True
'2018-02-21T18:51:00',114.829,114.835,114.828,114.835,83.46,114.838,114.846,114.836,114.845,117.14,True
'2018-02-21T18:52:00',114.834,114.857,114.834,114.851,101.8,114.845,114.865,114.845,114.862,116.84,True
'2018-02-21T18:53:00',114.851,114.872,114.851,114.872,80.45,114.862,114.882,114.861,114.882,80.86,True
'2018-02-21T18:54:00',114.872,114.891,114.868,114.889,93.21,114.883,114.901,114.882,114.899,91.96,True
'2018-02-21T18:55:00',114.888,114.901,114.886,114.894,87.47,114.899,114.908,114.894,114.906,117.55,True
'2018-02-21T18:56:00',114.897,114.916,114.896,114.911,102.15,114.905,114.923,114.904,114.921,141.61,False
'2018-02-21T18:57:00',114.911,114.915,114.888,114.888,114.43,114.92,114.925,114.902,114.902,148.37,True
'2018-02-21T18:58:00',114.888,114.91,114.888,114.909,151.98,114.902,114.926,114.902,114.924,147.69,True
'2018-02-21T18:59:00',114.908,114.928,114.901,114.916,115.82,114.924,114.937,114.916,114.927,168.48,False
'2018-02-21T19:00:00',114.915,114.92,114.909,114.912,60.04,114.926,114.929,114.918,114.918,78.22,False
'2018-02-21T19:01:00',114.912,114.913,114.898,114.908,77.42,114.916,114.922,114.909,114.919,89.58,True
'2018-02-21T19:02:00',114.907,114.919,114.906,114.919,86.03,114.92,114.933,114.917,114.933,110.97,False
'2018-02-21T19:03:00',114.919,114.922,114.914,114.918,69.76,114.933,114.935,114.925,114.929,79.54,False
'2018-02-21T19:04:00',114.918,114.923,114.903,114.908,66.18,114.928,114.936,114.917,114.923,72.4,False
'2018-02-21T19:05:00',114.909,114.916,114.903,114.904,106.49,114.923,114.93,114.916,114.92,139.62,True
'2018-02-21T19:06:00',114.904,114.911,114.9,114.905,77.61,114.919,114.925,114.915,114.919,83.54,False
'2018-02-21T19:07:00',114.906,114.911,114.903,114.904,82.69,114.919,114.926,114.916,114.918,85.11,False
'2018-02-21T19:08:00',114.905,114.908,114.894,114.894,62.27,114.918,114.92,114.907,114.907,70.31,True
'2018-02-21T19:09:00',114.893,114.896,114.889,114.896,48.76,114.907,114.912,114.903,114.912,59.95,True
'2018-02-21T19:10:00',114.896,114.913,114.896,114.912,69.22,114.912,114.927,114.912,114.925,64.93,False
'2018-02-21T19:11:00',114.912,114.918,114.91,114.91,65.54,114.926,114.932,114.922,114.922,73.23,False
'2018-02-21T19:12:00',114.91,114.915,114.905,114.91,73.64,114.922,114.927,114.918,114.922,90.82,False
'2018-02-21T19:13:00',114.908,114.91,114.894,114.895,71.15,114.92,114.923,114.909,114.91,83.42,False
'2018-02-21T19:14:00',114.895,114.903,114.89,114.89,103.01,114.91,114.917,114.901,114.901,99.18,True
'2018-02-21T19:15:00',114.89,114.901,114.89,114.895,85.77,114.9,114.913,114.9,114.909,81.09,False
'2018-02-21T19:16:00',114.895,114.896,114.886,114.887,74.73,114.908,114.909,114.896,114.896,76.93,True
'2018-02-21T19:17:00',114.887,114.895,114.886,114.887,70.56,114.898,114.907,114.896,114.9,61.32,True
'2018-02-21T19:18:00',114.887,114.893,114.887,114.893,37.72,114.9,114.907,114.9,114.906,35.19,True
'2018-02-21T19:19:00',114.893,114.901,114.891,114.899,51.71,114.907,114.914,114.901,114.91,48.4,False
'2018-02-21T19:20:00',114.901,114.901,114.887,114.887,85.69,114.914,114.914,114.901,114.903,70.35,True
'2018-02-21T19:21:00',114.892,114.9,114.89,114.899,105.19,114.906,114.916,114.904,114.914,99.86,False
'2018-02-21T19:22:00',114.899,114.903,114.89,114.893,66.71,114.914,114.916,114.9,114.908,64.26,True
'2018-02-21T19:23:00',114.892,114.893,114.889,114.893,68.48,114.908,114.91,114.902,114.91,64.74,False
'2018-02-21T19:24:00',114.896,114.899,114.879,114.881,63.27,114.91,114.914,114.894,114.897,58.16,True
'2018-02-21T19:25:00',114.883,114.889,114.881,114.888,73.84,114.899,114.904,114.896,114.904,75.65,False
'2018-02-21T19:26:00',114.888,114.888,114.879,114.88,54.38,114.904,114.904,114.894,114.894,70.41,True
'2018-02-21T19:27:00',114.88,114.909,114.878,114.909,80.26,114.895,114.925,114.893,114.924,84.98,True
'2018-02-21T19:28:00',114.908,114.917,114.905,114.916,97.12,114.923,114.931,114.919,114.931,98.01,False
'2018-02-21T19:29:00',114.916,114.918,114.907,114.915,80.01,114.931,114.933,114.921,114.93,89.28,False
'2018-02-21T19:30:00',114.914,114.923,114.904,114.904,114.33,114.93,114.938,114.92,114.92,123.85,True
'2018-02-21T19:31:00',114.903,114.907,114.898,114.905,80.19,114.914,114.922,114.914,114.921,79.99,True
'2018-02-21T19:32:00',114.905,114.916,114.905,114.907,74.07,114.921,114.93,114.921,114.923,72.46,False
'2018-02-21T19:33:00',114.906,114.912,114.896,114.896,88.78,114.923,114.924,114.911,114.912,98.96,True
'2018-02-21T19:34:00',114.898,114.911,114.895,114.904,100.24,114.914,114.923,114.91,114.918,76.39,True
'2018-02-21T19:35:00',114.904,114.909,114.886,114.906,175.73,114.918,114.924,114.902,114.919,167.73,True
'2018-02-21T19:36:00',114.906,114.919,114.901,114.912,130.89,114.919,114.935,114.916,114.928,140.85,True
'2018-02-21T19:37:00',114.914,114.922,114.913,114.92,73.34,114.929,114.936,114.929,114.935,66.85,True
'2018-02-21T19:38:00',114.921,114.931,114.918,114.927,77.61,114.935,114.943,114.93,114.939,61.4,True
'2018-02-21T19:39:00',114.926,114.935,114.916,114.931,111.73,114.938,114.948,114.929,114.947,141.01,True
'2018-02-21T19:40:00',114.935,114.94,114.931,114.936,100.2,114.947,114.956,114.944,114.951,110.43,False
'2018-02-21T19:41:00',114.935,114.935,114.933,114.934,52.94,114.95,114.952,114.948,114.95,68.22,False
'2018-02-21T19:42:00',114.936,114.938,114.918,114.932,122.71,114.95,114.953,114.933,114.947,160.11,True
'2018-02-21T19:43:00',114.931,114.942,114.929,114.933,108.61,114.946,114.958,114.944,114.948,128.53,True
'2018-02-21T19:44:00',114.933,114.956,114.929,114.956,140.76,114.948,114.972,114.94,114.972,151.25,True
'2018-02-21T19:45:00',114.956,114.966,114.955,114.964,126.73,114.97,114.981,114.97,114.98,145.19,True
'2018-02-21T19:46:00',114.965,114.997,114.965,114.991,93.45,114.979,115.012,114.978,115.006,84.65,False
'2018-02-21T19:47:00',114.991,114.995,114.976,114.976,92.1,115.005,115.011,114.989,114.992,86.3,False
'2018-02-21T19:48:00',114.978,114.98,114.96,114.963,72.84,114.992,114.994,114.976,114.978,69.78,True
'2018-02-21T19:49:00',114.963,114.969,114.959,114.967,70.59,114.979,114.984,114.973,114.981,71.58,False
'2018-02-21T19:50:00',114.968,114.972,114.964,114.965,93.42,114.982,114.988,114.98,114.981,92.84,False
'2018-02-21T19:51:00',114.963,114.966,114.957,114.964,97.0,114.978,114.981,114.97,114.981,108.56,False
'2018-02-21T19:52:00',114.961,114.988,114.959,114.961,104.0,114.977,115.002,114.972,114.973,110.96,True
'2018-02-21T19:53:00',114.961,114.973,114.958,114.973,106.69,114.972,114.984,114.971,114.983,109.32,False
'2018-02-21T19:54:00',114.972,114.972,114.955,114.97,101.52,114.982,114.987,114.968,114.985,123.84,True
'2018-02-21T19:55:00',114.97,114.976,114.965,114.976,116.92,114.985,114.991,114.979,114.991,157.11,False
'2018-02-21T19:56:00',114.974,114.975,114.963,114.963,56.46,114.991,114.991,114.978,114.978,62.52,False
'2018-02-21T19:57:00',114.964,114.964,114.94,114.944,78.51,114.979,114.979,114.955,114.959,87.52,True
'2018-02-21T19:58:00',114.943,114.948,114.936,114.947,55.31,114.958,114.961,114.951,114.961,58.8,True
'2018-02-21T19:59:00',114.945,114.95,114.929,114.949,103.7,114.96,114.99,114.946,114.983,109.74,True
'2018-02-21T20:00:00',114.939,114.985,114.88,114.979,489.71,114.976,115.004,114.898,115.0,457.14,False
'2018-02-21T20:01:00',114.976,114.992,114.926,114.96,331.69,114.998,115.012,114.944,114.975,327.75,False
'2018-02-21T20:02:00',114.96,114.972,114.917,114.94,315.04,114.979,114.99,114.934,114.957,312.9,False
'2018-02-21T20:03:00',114.94,114.97,114.904,114.904,332.41,114.956,114.985,114.92,114.92,337.31,False
'2018-02-21T20:04:00',114.902,114.907,114.859,114.863,346.55,114.919,114.922,114.876,114.878,369.79,False
'2018-02-21T20:05:00',114.859,114.893,114.821,114.831,359.44,114.877,114.908,114.835,114.849,315.51,False
'2018-02-21T20:06:00',114.833,114.85,114.812,114.825,422.83,114.845,114.869,114.829,114.842,400.44,False
'2018-02-21T20:07:00',114.816,114.847,114.802,114.824,361.05,114.833,114.858,114.817,114.835,368.75,False
'2018-02-21T20:08:00',114.823,114.836,114.801,114.815,254.01,114.837,114.852,114.816,114.831,273.29,True
'2018-02-21T20:09:00',114.817,114.842,114.807,114.832,323.36,114.833,114.856,114.82,114.845,325.33,True
'2018-02-21T20:10:00',114.827,114.869,114.825,114.859,369.1,114.845,114.885,114.842,114.875,402.37,True
'2018-02-21T20:11:00',114.863,114.88,114.809,114.876,423.56,114.875,114.896,114.826,114.894,464.44,False
'2018-02-21T20:12:00',114.876,114.883,114.848,114.863,381.4,114.89,114.896,114.864,114.876,362.3,True
'2018-02-21T20:13:00',114.86,114.877,114.854,114.875,294.81,114.878,114.893,114.868,114.891,296.24,False
'2018-02-21T20:14:00',114.873,114.873,114.839,114.85,280.36,114.889,114.889,114.854,114.863,313.23,False
'2018-02-21T20:15:00',114.849,114.853,114.832,114.837,245.78,114.863,114.87,114.847,114.853,261.58,True
'2018-02-21T20:16:00',114.839,114.888,114.832,114.867,324.2,114.853,114.904,114.848,114.878,325.39,True
'2018-02-21T20:17:00',114.863,114.899,114.828,114.887,386.91,114.877,114.913,114.846,114.899,420.29,True
'2018-02-21T20:18:00',114.884,114.903,114.87,114.89,280.72,114.9,114.917,114.883,114.906,266.9,True
'2018-02-21T20:19:00',114.891,114.93,114.887,114.911,248.93,114.906,114.945,114.902,114.928,235.18,False
'2018-02-21T20:20:00',114.914,114.939,114.895,114.905,285.49,114.928,114.954,114.91,114.919,288.63,False
'2018-02-21T20:21:00',114.909,114.923,114.867,114.873,242.55,114.921,114.939,114.883,114.887,295.73,True
'2018-02-21T20:22:00',114.871,114.896,114.871,114.89,230.31,114.887,114.909,114.885,114.905,244.69,True
'2018-02-21T20:23:00',114.891,114.924,114.882,114.919,225.36,114.905,114.939,114.897,114.932,230.95,False
'2018-02-21T20:24:00',114.919,114.934,114.903,114.912,204.77,114.933,114.949,114.92,114.927,248.2,True
'2018-02-21T20:25:00',114.911,114.944,114.911,114.931,282.24,114.927,114.961,114.927,114.945,306.22,False
'2018-02-21T20:26:00',114.928,114.935,114.914,114.927,221.18,114.943,114.95,114.928,114.941,247.15,False
'2018-02-21T20:27:00',114.926,114.943,114.914,114.923,252.8,114.941,114.956,114.931,114.938,301.66,False
'2018-02-21T20:28:00',114.923,114.93,114.891,114.897,221.32,114.938,114.945,114.908,114.912,236.61,False
'2018-02-21T20:29:00',114.897,114.919,114.842,114.842,315.04,114.909,114.93,114.856,114.856,361.47,True
'2018-02-21T20:30:00',114.84,114.876,114.826,114.852,356.71,114.855,114.89,114.841,114.868,357.82,True
'2018-02-21T20:31:00',114.85,114.878,114.845,114.873,264.01,114.868,114.892,114.86,114.888,230.14,True
'2018-02-21T20:32:00',114.871,114.885,114.857,114.876,264.09,114.886,114.901,114.873,114.892,234.29,True
'2018-02-21T20:33:00',114.875,114.91,114.872,114.893,294.57,114.891,114.925,114.888,114.908,290.09,False
'2018-02-21T20:34:00',114.894,114.9,114.88,114.889,242.23,114.907,114.916,114.894,114.904,210.48,False
'2018-02-21T20:35:00',114.886,114.898,114.867,114.867,244.43,114.901,114.913,114.883,114.883,245.59,False
'2018-02-21T20:36:00',114.87,114.874,114.839,114.867,194.78,114.883,114.888,114.851,114.883,197.17,False
'2018-02-21T20:37:00',114.868,114.874,114.861,114.865,158.56,114.883,114.89,114.876,114.88,151.5,False
'2018-02-21T20:38:00',114.865,114.875,114.842,114.851,181.92,114.881,114.89,114.858,114.866,159.67,False
'2018-02-21T20:39:00',114.85,114.851,114.832,114.839,144.44,114.865,114.868,114.847,114.854,133.99,True
'2018-02-21T20:40:00',114.842,114.893,114.842,114.88,194.81,114.856,114.909,114.856,114.895,184.91,False
'2018-02-21T20:41:00',114.881,114.886,114.865,114.87,238.93,114.895,114.901,114.88,114.884,205.17,False
'2018-02-21T20:42:00',114.87,114.884,114.841,114.841,168.35,114.882,114.897,114.854,114.856,171.75,True
'2018-02-21T20:43:00',114.84,114.87,114.839,114.853,223.96,114.854,114.881,114.853,114.867,205.82,True
'2018-02-21T20:44:00',114.853,114.876,114.852,114.865,169.71,114.868,114.89,114.868,114.876,179.88,False
'2018-02-21T20:45:00',114.865,114.865,114.833,114.856,221.97,114.877,114.879,114.848,114.868,209.64,False
'2018-02-21T20:46:00',114.855,114.858,114.836,114.85,198.17,114.868,114.872,114.849,114.863,188.27,False
'2018-02-21T20:47:00',114.847,114.851,114.817,114.825,253.15,114.862,114.866,114.834,114.837,241.57,True
'2018-02-21T20:48:00',114.828,114.853,114.816,114.838,186.75,114.844,114.869,114.831,114.849,186.41,False
'2018-02-21T20:49:00',114.84,114.848,114.809,114.812,254.57,114.852,114.863,114.822,114.827,221.84,True
'2018-02-21T20:50:00',114.809,114.815,114.786,114.812,285.57,114.825,114.829,114.802,114.829,281.96,False
'2018-02-21T20:51:00',114.816,114.819,114.797,114.801,222.68,114.827,114.833,114.81,114.811,204.78,True
'2018-02-21T20:52:00',114.8,114.821,114.79,114.816,283.67,114.813,114.833,114.804,114.83,268.49,True
'2018-02-21T20:53:00',114.818,114.849,114.808,114.834,282.33,114.831,114.863,114.822,114.85,262.23,False
'2018-02-21T20:54:00',114.836,114.837,114.789,114.804,210.03,114.848,114.853,114.8,114.818,161.93,True
'2018-02-21T20:55:00',114.804,114.823,114.795,114.815,286.78,114.814,114.838,114.81,114.828,268.48,True
'2018-02-21T20:56:00',114.816,114.825,114.801,114.825,207.68,114.83,114.838,114.813,114.834,195.44,True
'2018-02-21T20:57:00',114.825,114.852,114.825,114.841,205.81,114.838,114.867,114.838,114.859,183.71,True
'2018-02-21T20:58:00',114.842,114.852,114.825,114.845,179.24,114.858,114.866,114.837,114.862,181.5,False
'2018-02-21T20:59:00',114.847,114.848,114.798,114.799,273.89,114.862,114.862,114.812,114.814,315.22,True
'2018-02-21T21:00:00',114.801,114.809,114.789,114.802,293.3,114.816,114.824,114.803,114.818,286.87,True
'2018-02-21T21:01:00',114.802,114.81,114.795,114.804,236.58,114.818,114.826,114.81,114.818,231.48,True
'2018-02-21T21:02:00',114.801,114.826,114.8,114.805,243.55,114.818,114.841,114.815,114.818,223.6,True
'2018-02-21T21:03:00',114.805,114.822,114.8,114.811,222.23,114.817,114.836,114.815,114.824,195.58,False
'2018-02-21T21:04:00',114.814,114.814,114.784,114.784,149.8,114.824,114.827,114.8,114.8,131.52,True
'2018-02-21T21:05:00',114.784,114.825,114.784,114.823,159.48,114.802,114.839,114.802,114.836,163.63,True
'2018-02-21T21:06:00',114.824,114.833,114.812,114.823,231.1,114.835,114.845,114.824,114.838,219.42,True
'2018-02-21T21:07:00',114.823,114.828,114.801,114.828,178.72,114.841,114.844,114.817,114.844,221.39,False
'2018-02-21T21:08:00',114.829,114.835,114.801,114.813,193.71,114.844,114.851,114.817,114.831,208.94,False
'2018-02-21T21:09:00',114.815,114.823,114.803,114.803,223.63,114.822,114.84,114.819,114.82,230.06,False
'2018-02-21T21:10:00',114.804,114.82,114.771,114.772,254.49,114.82,114.835,114.787,114.788,241.9,False
'2018-02-21T21:11:00',114.772,114.79,114.761,114.761,220.37,114.788,114.803,114.774,114.774,256.0,True
'2018-02-21T21:12:00',114.761,114.796,114.76,114.784,204.05,114.776,114.813,114.773,114.799,207.77,True
'2018-02-21T21:13:00',114.783,114.827,114.777,114.814,199.06,114.799,114.843,114.791,114.83,192.62,False
'2018-02-21T21:14:00',114.813,114.817,114.802,114.812,195.53,114.83,114.835,114.818,114.83,181.23,False
'2018-02-21T21:15:00',114.814,114.816,114.78,114.799,177.21,114.83,114.833,114.797,114.815,169.8,True
'2018-02-21T21:16:00',114.799,114.835,114.793,114.822,207.5,114.814,114.85,114.807,114.838,170.32,False
'2018-02-21T21:17:00',114.82,114.821,114.8,114.812,202.86,114.835,114.837,114.816,114.829,163.05,True
'2018-02-21T21:18:00',114.812,114.842,114.812,114.825,180.66,114.829,114.857,114.828,114.84,156.86,True
'2018-02-21T21:19:00',114.825,114.853,114.825,114.846,112.34,114.842,114.868,114.839,114.859,129.28,False
'2018-02-21T21:20:00',114.846,114.846,114.784,114.784,171.45,114.855,114.86,114.803,114.803,159.28,True
'2018-02-21T21:21:00',114.784,114.802,114.773,114.8,188.55,114.8,114.819,114.79,114.815,165.79,False
'2018-02-21T21:22:00',114.796,114.817,114.788,114.797,174.39,114.811,114.834,114.805,114.812,159.48,True
'2018-02-21T21:23:00',114.797,114.823,114.793,114.821,153.8,114.813,114.84,114.809,114.836,161.68,True
'2018-02-21T21:24:00',114.825,114.834,114.812,114.822,171.8,114.839,114.85,114.828,114.838,168.91,True
'2018-02-21T21:25:00',114.819,114.831,114.8,114.831,246.36,114.833,114.849,114.815,114.847,221.42,True
'2018-02-21T21:26:00',114.832,114.842,114.825,114.835,177.68,114.848,114.857,114.841,114.852,166.75,True
'2018-02-21T21:27:00',114.836,114.854,114.836,114.85,160.59,114.852,114.869,114.852,114.866,161.95,False
'2018-02-21T21:28:00',114.85,114.856,114.842,114.846,133.04,114.865,114.872,114.858,114.863,110.59,False
'2018-02-21T21:29:00',114.848,114.852,114.808,114.819,161.03,114.862,114.868,114.821,114.835,161.69,True
'2018-02-21T21:30:00',114.821,114.846,114.817,114.843,151.64,114.835,114.861,114.832,114.858,161.95,False
'2018-02-21T21:31:00',114.843,114.843,114.812,114.813,125.04,114.858,114.86,114.827,114.828,136.64,True
'2018-02-21T21:32:00',114.813,114.84,114.81,114.829,171.97,114.829,114.857,114.826,114.845,179.63,False
'2018-02-21T21:33:00',114.827,114.831,114.802,114.802,143.09,114.845,114.845,114.817,114.817,125.74,True
'2018-02-21T21:34:00',114.802,114.829,114.802,114.81,96.02,114.817,114.843,114.817,114.827,91.28,False
'2018-02-21T21:35:00',114.81,114.824,114.792,114.792,93.98,114.828,114.837,114.809,114.81,90.85,True
'2018-02-21T21:36:00',114.792,114.809,114.782,114.806,133.17,114.81,114.827,114.799,114.822,123.52,False
'2018-02-21T21:37:00',114.807,114.808,114.788,114.79,97.73,114.823,114.823,114.803,114.806,118.25,False
'2018-02-21T21:38:00',114.788,114.797,114.786,114.786,76.96,114.805,114.811,114.801,114.802,93.81,False
'2018-02-21T21:39:00',114.785,114.788,114.768,114.786,109.4,114.801,114.801,114.784,114.801,125.96,True
'2018-02-21T21:40:00',114.785,114.795,114.775,114.794,128.49,114.801,114.81,114.793,114.808,147.54,False
'2018-02-21T21:41:00',114.793,114.811,114.761,114.762,122.52,114.809,114.827,114.775,114.777,124.22,False
'2018-02-21T21:42:00',114.764,114.771,114.723,114.73,174.63,114.777,114.783,114.738,114.746,230.57,True
'2018-02-21T21:43:00',114.73,114.74,114.704,114.737,241.77,114.745,114.754,114.72,114.754,253.29,False
'2018-02-21T21:44:00',114.737,114.75,114.71,114.728,178.37,114.752,114.764,114.724,114.741,205.33,True
'2018-02-21T21:45:00',114.728,114.784,114.721,114.783,194.6,114.743,114.801,114.735,114.797,203.98,False
'2018-02-21T21:46:00',114.78,114.788,114.771,114.777,142.03,114.797,114.802,114.784,114.79,147.13,False
'2018-02-21T21:47:00',114.775,114.775,114.734,114.749,132.14,114.79,114.79,114.749,114.764,147.07,False
'2018-02-21T21:48:00',114.748,114.752,114.736,114.741,133.99,114.764,114.766,114.75,114.757,140.88,True
'2018-02-21T21:49:00',114.741,114.751,114.727,114.743,146.41,114.754,114.764,114.74,114.757,125.67,False
'2018-02-21T21:50:00',114.741,114.741,114.721,114.731,152.87,114.757,114.757,114.736,114.745,141.89,True
'2018-02-21T21:51:00',114.731,114.75,114.727,114.745,140.4,114.745,114.765,114.744,114.757,128.23,True
'2018-02-21T21:52:00',114.745,114.764,114.741,114.753,112.32,114.759,114.779,114.757,114.768,124.27,False
'2018-02-21T21:53:00',114.755,114.755,114.741,114.745,127.97,114.768,114.768,114.756,114.76,149.83,True
'2018-02-21T21:54:00',114.745,114.751,114.738,114.749,91.7,114.759,114.766,114.753,114.762,100.0,True
'2018-02-21T21:55:00',114.749,114.78,114.733,114.763,147.24,114.761,114.795,114.747,114.779,173.4,False
'2018-02-21T21:56:00',114.765,114.765,114.732,114.744,119.73,114.776,114.776,114.746,114.757,137.46,False
'2018-02-21T21:57:00',114.744,114.75,114.724,114.735,133.99,114.758,114.762,114.735,114.748,149.75,False
'2018-02-21T21:58:00',114.736,114.749,114.719,114.72,101.17,114.749,114.76,114.731,114.731,118.15,True
'2018-02-21T21:59:00',114.719,114.745,114.704,114.729,102.1,114.732,114.76,114.719,114.744,121.92,False
'2018-02-21T22:00:00',114.732,114.735,114.693,114.702,136.76,114.743,114.753,114.703,114.717,139.87,True
'2018-02-21T22:01:00',114.704,114.725,114.699,114.707,94.26,114.717,114.74,114.712,114.718,104.05,False
'2018-02-21T22:02:00',114.707,114.723,114.703,114.705,63.04,114.719,114.737,114.716,114.721,65.87,True
'2018-02-21T22:03:00',114.706,114.732,114.698,114.732,53.85,114.721,114.747,114.714,114.747,63.47,True
'2018-02-21T22:04:00',114.732,114.745,114.727,114.735,101.84,114.746,114.761,114.742,114.752,110.52,True
'2018-02-21T22:05:00',114.739,114.756,114.731,114.751,87.69,114.751,114.773,114.747,114.767,82.8,False
'2018-02-21T22:06:00',114.752,114.753,114.739,114.74,55.62,114.767,114.769,114.754,114.755,48.88,False
'2018-02-21T22:07:00',114.741,114.746,114.738,114.738,35.07,114.755,114.761,114.752,114.752,29.73,False
'2018-02-21T22:08:00',114.736,114.736,114.679,114.679,75.45,114.752,114.752,114.696,114.696,66.7,True
'2018-02-21T22:09:00',114.677,114.711,114.675,114.707,86.69,114.694,114.723,114.693,114.722,70.76,True
'2018-02-21T22:10:00',114.705,114.708,114.697,114.708,55.74,114.721,114.724,114.712,114.723,41.17,True
'2018-02-21T22:11:00',114.707,114.721,114.705,114.711,75.65,114.723,114.736,114.719,114.721,71.2,False
'2018-02-21T22:12:00',114.708,114.709,114.7,114.702,58.29,114.721,114.724,114.714,114.715,39.12,False
'2018-02-21T22:13:00',114.702,114.702,114.689,114.693,46.81,114.716,114.716,114.705,114.709,41.61,True
'2018-02-21T22:14:00',114.692,114.717,114.69,114.71,53.97,114.706,114.73,114.704,114.726,49.19,True
'2018-02-21T22:15:00',114.711,114.72,114.711,114.714,24.75,114.726,114.734,114.726,114.729,30.46,True
'2018-02-21T22:16:00',114.714,114.732,114.714,114.729,39.13,114.729,114.747,114.729,114.743,32.82,False
'2018-02-21T22:17:00',114.73,114.73,114.716,114.726,42.23,114.74,114.743,114.733,114.739,29.47,True
'2018-02-21T22:18:00',114.727,114.729,114.725,114.725,34.61,114.739,114.743,114.739,114.742,25.84,True
'2018-02-21T22:19:00',114.726,114.733,114.722,114.731,91.45,114.742,114.747,114.738,114.746,81.48,True
'2018-02-21T22:20:00',114.73,114.733,114.73,114.733,55.74,114.747,114.749,114.746,114.748,51.62,True
'2018-02-21T22:21:00',114.732,114.735,114.732,114.735,40.01,114.749,114.75,114.748,114.75,36.32,False
'2018-02-21T22:22:00',114.734,114.739,114.731,114.731,45.06,114.751,114.754,114.746,114.746,44.37,False
'2018-02-21T22:23:00',114.731,114.731,114.722,114.725,59.13,114.746,114.746,114.738,114.74,52.6,True
'2018-02-21T22:24:00',114.725,114.732,114.725,114.729,45.02,114.739,114.746,114.739,114.745,45.72,True
'2018-02-21T22:25:00',114.729,114.747,114.724,114.743,57.21,114.744,114.764,114.739,114.754,54.3,False
'2018-02-21T22:26:00',114.742,114.742,114.724,114.738,121.29,114.753,114.756,114.739,114.755,110.59,False
'2018-02-21T22:27:00',114.738,114.74,114.728,114.728,63.51,114.754,114.755,114.744,114.745,52.26,True
'2018-02-21T22:28:00',114.728,114.738,114.724,114.736,105.15,114.744,114.752,114.734,114.75,110.14,False
'2018-02-21T22:29:00',114.735,114.737,114.718,114.731,110.52,114.749,114.75,114.725,114.744,123.71,False
'2018-02-21T22:30:00',114.731,114.736,114.712,114.718,73.54,114.743,114.751,114.727,114.734,87.0,True
'2018-02-21T22:31:00',114.718,114.725,114.718,114.722,47.06,114.736,114.742,114.736,114.74,47.41,True
'2018-02-21T22:32:00',114.729,114.735,114.728,114.733,63.63,114.745,114.752,114.745,114.75,72.44,True
'2018-02-21T22:33:00',114.734,114.734,114.732,114.734,8.5,114.75,114.751,114.748,114.751,8.25,False
'2018-02-21T22:34:00',114.734,114.736,114.731,114.733,23.72,114.749,114.754,114.749,114.751,21.69,False
'2018-02-21T22:35:00',114.733,114.734,114.726,114.731,39.01,114.753,114.753,114.744,114.747,35.72,True
'2018-02-21T22:36:00',114.731,114.736,114.729,114.735,80.35,114.749,114.753,114.746,114.752,71.19,True
'2018-02-21T22:37:00',114.737,114.752,114.735,114.752,35.67,114.756,114.771,114.754,114.768,37.97,True
'2018-02-21T22:38:00',114.752,114.757,114.751,114.757,46.38,114.769,114.776,114.769,114.776,44.17,True
'2018-02-21T22:39:00',114.757,114.763,114.754,114.763,57.19,114.777,114.781,114.773,114.779,56.97,False
'2018-02-21T22:40:00',114.761,114.761,114.736,114.741,63.43,114.78,114.78,114.754,114.76,57.3,True
'2018-02-21T22:41:00',114.741,114.744,114.739,114.743,60.25,114.76,114.763,114.758,114.762,67.15,False
'2018-02-21T22:42:00',114.743,114.743,114.718,114.721,58.44,114.762,114.762,114.737,114.737,58.08,True
'2018-02-21T22:43:00',114.716,114.74,114.715,114.74,59.49,114.734,114.759,114.733,114.758,62.28,True
'2018-02-21T22:44:00',114.737,114.771,114.737,114.769,64.61,114.756,114.791,114.756,114.791,67.48,True
'2018-02-21T22:45:00',114.769,114.788,114.768,114.788,53.99,114.791,114.808,114.791,114.808,51.93,False
'2018-02-21T22:46:00',114.788,114.788,114.775,114.788,58.44,114.808,114.813,114.797,114.806,56.28,False
'2018-02-21T22:47:00',114.783,114.794,114.783,114.784,89.97,114.808,114.815,114.805,114.808,70.39,True
'2018-02-21T22:48:00',114.784,114.796,114.779,114.79,90.12,114.808,114.815,114.801,114.813,87.28,False
'2018-02-21T22:49:00',114.79,114.791,114.776,114.78,90.92,114.813,114.813,114.798,114.799,91.08,True
'2018-02-21T22:50:00',114.778,114.791,114.775,114.779,175.0,114.799,114.811,114.797,114.804,178.77,False
'2018-02-21T22:51:00',114.779,114.781,114.774,114.776,53.39,114.804,114.805,114.796,114.796,41.03,True
'2018-02-21T22:52:00',114.773,114.801,114.773,114.791,81.62,114.796,114.826,114.796,114.812,86.76,False
'2018-02-21T22:53:00',114.791,114.793,114.773,114.773,122.83,114.812,114.813,114.79,114.79,112.8,False
'2018-02-21T22:54:00',114.773,114.773,114.763,114.765,47.0,114.79,114.793,114.786,114.786,40.54,True
'2018-02-21T22:55:00',114.765,114.774,114.765,114.767,66.64,114.786,114.795,114.785,114.793,67.52,True
'2018-02-21T22:56:00',114.768,114.78,114.766,114.778,46.65,114.791,114.798,114.788,114.797,52.19,False
'2018-02-21T22:57:00',114.779,114.783,114.762,114.767,78.69,114.796,114.804,114.785,114.793,76.1,False
'2018-02-21T22:58:00',114.767,114.767,114.757,114.759,68.8,114.793,114.793,114.779,114.782,56.66,True
'2018-02-21T22:59:00',114.76,114.771,114.754,114.767,37.16,114.784,114.796,114.779,114.793,29.91,False
'2018-02-21T23:00:00',114.751,114.752,114.711,114.734,19.87,114.819,114.828,114.804,114.824,17.62,False
'2018-02-21T23:01:00',114.734,114.735,114.733,114.734,4.5,114.821,114.821,114.805,114.805,4.5,True
'2018-02-21T23:02:00',114.729,114.73,114.727,114.727,13.49,114.812,114.839,114.812,114.832,12.33,True
'2018-02-21T23:03:00',114.728,114.751,114.727,114.746,148.11,114.82,114.832,114.801,114.806,149.98,True
'2018-02-21T23:04:00',114.747,114.76,114.747,114.755,261.07,114.808,114.812,114.803,114.81,229.0,False
'2018-02-21T23:05:00',114.755,114.778,114.721,114.721,153.0,114.807,114.814,114.762,114.762,146.0,True
'2018-02-21T23:06:00',114.723,114.73,114.721,114.729,31.5,114.762,114.771,114.761,114.769,31.5,True
'2018-02-21T23:07:00',114.729,114.736,114.727,114.734,26.0,114.771,114.774,114.768,114.774,26.0,False
'2018-02-21T23:08:00',114.732,114.734,114.717,114.722,23.26,114.773,114.774,114.759,114.766,23.5,True
'2018-02-21T23:09:00',114.723,114.726,114.723,114.725,35.25,114.767,114.77,114.755,114.769,37.5,True
'2018-02-21T23:10:00',114.726,114.73,114.721,114.728,70.18,114.769,114.771,114.766,114.769,66.49,False
'2018-02-21T23:11:00',114.729,114.734,114.725,114.725,31.05,114.771,114.772,114.76,114.76,27.99,True
'2018-02-21T23:12:00',114.72,114.729,114.72,114.724,21.73,114.76,114.769,114.759,114.763,17.5,False
'2018-02-21T23:13:00',114.724,114.724,114.71,114.715,51.29,114.762,114.762,114.744,114.754,45.5,False
'2018-02-21T23:14:00',114.713,114.716,114.708,114.716,27.18,114.751,114.755,114.743,114.748,23.24,True
'2018-02-21T23:15:00',114.716,114.718,114.712,114.718,32.61,114.748,114.755,114.748,114.753,30.94,False
'2018-02-21T23:16:00',114.716,114.717,114.705,114.713,21.71,114.753,114.754,114.747,114.747,24.47,True
'2018-02-21T23:17:00',114.706,114.739,114.706,114.731,49.6,114.75,114.778,114.74,114.771,47.04,True
'2018-02-21T23:18:00',114.736,114.744,114.726,114.736,269.15,114.773,114.797,114.767,114.772,255.78,False
'2018-02-21T23:19:00',114.736,114.74,114.732,114.733,257.4,114.773,114.782,114.769,114.773,217.49,False
'2018-02-21T23:20:00',114.733,114.735,114.728,114.729,207.39,114.773,114.777,114.769,114.772,177.66,False
'2018-02-21T23:21:00',114.729,114.732,114.705,114.712,142.53,114.772,114.773,114.75,114.757,180.85,False
'2018-02-21T23:22:00',114.705,114.705,114.705,114.705,3.1,114.759,114.759,114.721,114.751,35.73,False
'2018-02-21T23:23:00',114.705,114.707,114.705,114.705,4.1,114.75,114.765,114.738,114.75,27.0,True
'2018-02-21T23:24:00',114.705,114.709,114.705,114.706,18.97,114.754,114.764,114.746,114.755,45.17,False
'2018-02-21T23:25:00',114.706,114.706,114.662,114.705,11.09,114.755,114.755,114.709,114.74,49.41,True
'2018-02-21T23:26:00',114.705,114.705,114.661,114.705,33.48,114.741,114.76,114.711,114.748,74.94,True
'2018-02-21T23:27:00',114.705,114.713,114.705,114.71,18.28,114.751,114.762,114.727,114.758,77.14,False
'2018-02-21T23:28:00',114.711,114.716,114.705,114.705,186.82,114.758,114.763,114.731,114.739,286.09,False
'2018-02-21T23:29:00',114.705,114.705,114.705,114.705,3.0,114.739,114.74,114.718,114.718,35.71,True
'2018-02-21T23:30:00',114.705,114.705,114.705,114.705,13.18,114.722,114.758,114.719,114.743,74.1,True
'2018-02-21T23:31:00',114.705,114.708,114.705,114.707,39.23,114.743,114.756,114.743,114.755,73.0,False
'2018-02-21T23:32:00',114.707,114.708,114.705,114.705,21.83,114.753,114.755,114.736,114.738,76.8,True
'2018-02-21T23:33:00',114.705,114.722,114.705,114.706,57.68,114.738,114.77,114.737,114.753,96.1,False
'2018-02-21T23:34:00',114.706,114.714,114.705,114.705,52.68,114.753,114.758,114.744,114.745,86.56,False
'2018-02-21T23:35:00',114.705,114.71,114.705,114.705,52.4,114.747,114.755,114.744,114.744,102.14,True
'2018-02-21T23:36:00',114.705,114.726,114.705,114.714,62.61,114.743,114.766,114.742,114.763,86.2,False
'2018-02-21T23:37:00',114.713,114.717,114.711,114.711,36.59,114.764,114.764,114.759,114.76,32.78,False
'2018-02-21T23:38:00',114.712,114.716,114.706,114.709,74.74,114.758,114.761,114.75,114.752,78.34,False
'2018-02-21T23:39:00',114.71,114.721,114.705,114.705,111.15,114.752,114.771,114.746,114.747,112.18,False
'2018-02-21T23:40:00',114.705,114.705,114.685,114.698,63.34,114.747,114.75,114.73,114.747,65.45,True
'2018-02-21T23:41:00',114.698,114.709,114.698,114.704,16.02,114.747,114.756,114.747,114.754,17.98,True
'2018-02-21T23:42:00',114.706,114.713,114.706,114.713,36.11,114.754,114.762,114.753,114.76,28.66,False
'2018-02-21T23:43:00',114.713,114.713,114.702,114.705,23.9,114.76,114.76,114.75,114.755,18.95,False
'2018-02-21T23:44:00',114.711,114.719,114.703,114.709,59.21,114.752,114.754,114.745,114.746,39.46,True
'2018-02-21T23:45:00',114.71,114.717,114.704,114.716,90.35,114.747,114.751,114.739,114.751,69.17,False
'2018-02-21T23:46:00',114.716,114.716,114.703,114.709,73.25,114.75,114.751,114.74,114.751,58.96,False
'2018-02-21T23:47:00',114.714,114.717,114.71,114.71,49.6,114.751,114.754,114.748,114.748,40.42,False
'2018-02-21T23:48:00',114.709,114.711,114.708,114.71,22.57,114.748,114.75,114.747,114.747,15.0,True
'2018-02-21T23:49:00',114.71,114.718,114.708,114.715,71.23,114.747,114.755,114.747,114.755,65.55,False
'2018-02-21T23:50:00',114.717,114.722,114.711,114.711,46.26,114.754,114.758,114.75,114.75,37.22,False
'2018-02-21T23:51:00',114.711,114.711,114.702,114.702,34.38,114.752,114.756,114.745,114.745,30.14,False
'2018-02-21T23:52:00',114.701,114.735,114.688,114.697,98.56,114.75,114.753,114.734,114.736,92.79,False
'2018-02-21T23:53:00',114.696,114.696,114.687,114.687,27.25,114.736,114.736,114.731,114.731,19.97,False
'2018-02-21T23:54:00',114.687,114.69,114.684,114.685,37.01,114.731,114.734,114.719,114.72,23.71,False
'2018-02-21T23:55:00',114.683,114.685,114.675,114.676,26.73,114.72,114.72,114.716,114.716,21.5,False
'2018-02-21T23:56:00',114.674,114.682,114.657,114.675,168.1,114.714,114.721,114.695,114.714,127.26,False
'2018-02-21T23:57:00',114.675,114.683,114.659,114.667,117.52,114.715,114.728,114.699,114.706,89.43,True
'2018-02-21T23:58:00',114.667,114.688,114.663,114.682,132.77,114.705,114.736,114.705,114.728,106.47,False
'2018-02-21T23:59:00',114.685,114.707,114.671,114.672,187.46,114.729,114.752,114.705,114.708,152.86,True
'2018-02-22T00:00:00',114.674,114.715,114.668,114.712,140.28,114.708,114.751,114.708,114.75,133.34,False
'2018-02-22T00:01:00',114.709,114.711,114.688,114.706,82.19,114.746,114.749,114.728,114.731,60.11,True
'2018-02-22T00:02:00',114.706,114.72,114.706,114.717,22.73,114.731,114.74,114.729,114.739,20.97,True
'2018-02-22T00:03:00',114.715,114.721,114.711,114.717,33.2,114.74,114.749,114.736,114.749,34.3,False
'2018-02-22T00:04:00',114.717,114.719,114.711,114.713,29.06,114.746,114.748,114.735,114.737,27.9,False
'2018-02-22T00:05:00',114.713,114.714,114.7,114.702,44.71,114.737,114.738,114.727,114.729,39.15,False
'2018-02-22T00:06:00',114.701,114.707,114.684,114.684,58.46,114.73,114.734,114.715,114.715,43.64,False
'2018-02-22T00:07:00',114.684,114.685,114.664,114.664,70.89,114.717,114.717,114.682,114.682,50.49,False
'2018-02-22T00:08:00',114.663,114.664,114.649,114.649,81.72,114.684,114.684,114.665,114.679,51.2,False
'2018-02-22T00:09:00',114.65,114.653,114.617,114.621,77.16,114.681,114.682,114.645,114.648,51.4,True
'2018-02-22T00:10:00',114.621,114.64,114.621,114.636,37.1,114.649,114.665,114.649,114.662,32.97,True
'2018-02-22T00:11:00',114.63,114.643,114.625,114.643,30.66,114.653,114.669,114.651,114.669,44.77,False
'2018-02-22T00:12:00',114.643,114.643,114.641,114.641,16.03,114.671,114.672,114.667,114.67,21.7,False
'2018-02-22T00:13:00',114.64,114.642,114.639,114.64,13.89,114.67,114.671,114.667,114.669,13.0,False
'2018-02-22T00:14:00',114.638,114.638,114.629,114.629,40.54,114.669,114.669,114.661,114.661,39.88,True
'2018-02-22T00:15:00',114.63,114.632,114.63,114.631,21.95,114.658,114.662,114.658,114.662,24.75,False
'2018-02-22T00:16:00',114.631,114.631,114.6,114.6,44.06,114.663,114.663,114.63,114.63,44.05,True
'2018-02-22T00:17:00',114.599,114.609,114.598,114.604,13.07,114.631,114.636,114.628,114.634,15.12,False
'2018-02-22T00:18:00',114.604,114.607,114.595,114.595,22.03,114.633,114.634,114.625,114.625,24.96,False
'2018-02-22T00:19:00',114.593,114.593,114.563,114.566,124.72,114.62,114.62,114.589,114.592,90.42,True
'2018-02-22T00:20:00',114.566,114.581,114.566,114.574,68.13,114.591,114.609,114.591,114.598,61.43,False
'2018-02-22T00:21:00',114.574,114.574,114.569,114.57,45.22,114.598,114.598,114.592,114.593,33.61,False
'2018-02-22T00:22:00',114.572,114.572,114.56,114.563,72.9,114.593,114.596,114.584,114.586,60.76,True
'2018-02-22T00:23:00',114.563,114.563,114.561,114.563,30.17,114.586,114.59,114.586,114.59,25.2,True
'2018-02-22T00:24:00',114.563,114.566,114.562,114.566,43.41,114.59,114.592,114.585,114.588,32.92,True
'2018-02-22T00:25:00',114.566,114.575,114.565,114.575,41.68,114.589,114.601,114.589,114.6,38.99,False
'2018-02-22T00:26:00',114.575,114.578,114.561,114.571,64.66,114.6,114.603,114.587,114.597,60.32,False
'2018-02-22T00:27:00',114.571,114.573,114.567,114.571,43.68,114.597,114.598,114.594,114.596,31.96,False
'2018-02-22T00:28:00',114.57,114.571,114.544,114.544,70.55,114.595,114.596,114.567,114.567,55.97,False
'2018-02-22T00:29:00',114.544,114.544,114.525,114.531,73.4,114.567,114.568,114.543,114.548,53.94,True
'2018-02-22T00:30:00',114.53,114.562,114.53,114.55,83.55,114.549,114.582,114.549,114.569,71.96,False
'2018-02-22T00:31:00',114.55,114.552,114.541,114.541,31.8,114.569,114.57,114.56,114.56,25.34,True
'2018-02-22T00:32:00',114.541,114.542,114.541,114.542,12.75,114.56,114.56,114.557,114.559,9.12,False
'2018-02-22T00:33:00',114.541,114.541,114.538,114.538,18.87,114.56,114.56,114.555,114.555,16.55,False
'2018-02-22T00:34:00',114.535,114.537,114.52,114.529,69.11,114.555,114.555,114.54,114.548,56.61,True
'2018-02-22T00:35:00',114.529,114.543,114.529,114.54,22.55,114.548,114.56,114.548,114.558,24.33,False
'2018-02-22T00:36:00',114.539,114.545,114.536,114.54,19.71,114.559,114.563,114.556,114.558,19.1,True
'2018-02-22T00:37:00',114.542,114.545,114.537,114.545,12.98,114.559,114.562,114.556,114.562,12.47,True
'2018-02-22T00:38:00',114.543,114.555,114.543,114.553,14.43,114.563,114.573,114.563,114.573,16.67,True
'2018-02-22T00:39:00',114.553,114.555,114.549,114.555,20.36,114.573,114.574,114.567,114.573,20.24,True
'2018-02-22T00:40:00',114.553,114.573,114.553,114.562,33.97,114.571,114.591,114.571,114.58,30.85,False
'2018-02-22T00:41:00',114.56,114.56,114.545,114.548,32.6,114.578,114.578,114.564,114.565,31.48,False
'2018-02-22T00:42:00',114.545,114.546,114.536,114.539,32.72,114.565,114.565,114.554,114.559,23.48,True
'2018-02-22T00:43:00',114.542,114.566,114.542,114.565,37.72,114.561,114.583,114.561,114.582,33.1,True
'2018-02-22T00:44:00',114.567,114.568,114.566,114.566,22.39,114.585,114.585,114.581,114.583,21.6,False
'2018-02-22T00:45:00',114.565,114.576,114.562,114.564,52.89,114.582,114.594,114.581,114.581,46.32,True
'2018-02-22T00:46:00',114.564,114.582,114.564,114.582,44.11,114.582,114.6,114.582,114.6,39.15,True
'2018-02-22T00:47:00',114.582,114.599,114.581,114.599,18.18,114.6,114.612,114.6,114.612,14.84,True
'2018-02-22T00:48:00',114.599,114.621,114.599,114.621,41.19,114.611,114.637,114.611,114.636,34.96,False
'2018-02-22T00:49:00',114.622,114.622,114.616,114.621,32.21,114.64,114.64,114.628,114.635,27.05,False
'2018-02-22T00:50:00',114.615,114.618,114.604,114.607,94.14,114.634,114.637,114.621,114.627,60.53,True
'2018-02-22T00:51:00',114.608,114.61,114.595,114.609,97.26,114.626,114.626,114.612,114.625,68.44,True
'2018-02-22T00:52:00',114.61,114.617,114.603,114.61,51.47,114.625,114.63,114.619,114.624,39.36,True
'2018-02-22T00:53:00',114.609,114.617,114.608,114.61,93.01,114.624,114.634,114.623,114.626,64.19,False
'2018-02-22T00:54:00',114.611,114.612,114.6,114.6,61.12,114.625,114.629,114.617,114.617,40.29,False
'2018-02-22T00:55:00',114.599,114.61,114.592,114.592,62.13,114.617,114.627,114.609,114.61,42.1,True
'2018-02-22T00:56:00',114.595,114.618,114.595,114.618,45.76,114.61,114.636,114.61,114.635,32.36,False
'2018-02-22T00:57:00',114.618,114.63,114.611,114.611,61.35,114.635,114.648,114.628,114.628,57.24,False
'2018-02-22T00:58:00',114.61,114.61,114.557,114.59,140.01,114.628,114.628,114.574,114.607,118.75,False
'2018-02-22T00:59:00',114.593,114.598,114.581,114.587,93.48,114.606,114.613,114.599,114.605,61.67,True
'2018-02-22T01:00:00',114.59,114.642,114.59,114.634,166.76,114.608,114.659,114.604,114.649,146.09,True
'2018-02-22T01:01:00',114.636,114.647,114.622,114.646,86.72,114.649,114.662,114.637,114.659,80.32,False
'2018-02-22T01:02:00',114.647,114.654,114.632,114.641,127.98,114.659,114.667,114.647,114.654,109.42,True
'2018-02-22T01:03:00',114.641,114.652,114.627,114.646,128.66,114.653,114.667,114.645,114.662,121.54,True
'2018-02-22T01:04:00',114.65,114.658,114.642,114.646,112.0,114.665,114.674,114.657,114.663,81.97,False
'2018-02-22T01:05:00',114.646,114.646,114.617,114.623,136.17,114.661,114.665,114.633,114.639,115.74,False
'2018-02-22T01:06:00',114.624,114.636,114.616,114.62,153.28,114.64,114.652,114.632,114.635,128.4,True
'2018-02-22T01:07:00',114.62,114.628,114.613,114.621,94.49,114.637,114.648,114.632,114.639,69.96,False
'2018-02-22T01:08:00',114.621,114.621,114.601,114.602,112.75,114.639,114.639,114.617,114.617,82.16,True
'2018-02-22T01:09:00',114.603,114.619,114.601,114.614,122.73,114.617,114.638,114.617,114.633,117.6,False
'2018-02-22T01:10:00',114.616,114.618,114.6,114.605,98.57,114.634,114.637,114.618,114.623,114.5,False
'2018-02-22T01:11:00',114.606,114.609,114.573,114.584,132.94,114.623,114.628,114.591,114.6,120.32,True
'2018-02-22T01:12:00',114.585,114.605,114.579,114.593,109.76,114.601,114.621,114.595,114.608,103.93,True
'2018-02-22T01:13:00',114.593,114.62,114.592,114.615,139.07,114.609,114.639,114.608,114.631,120.83,True
'2018-02-22T01:14:00',114.613,114.64,114.613,114.632,89.5,114.63,114.658,114.63,114.65,85.84,False
'2018-02-22T01:15:00',114.633,114.636,114.626,114.632,130.21,114.648,114.655,114.642,114.647,105.8,True
'2018-02-22T01:16:00',114.633,114.645,114.63,114.639,96.91,114.648,114.663,114.645,114.656,87.23,False
'2018-02-22T01:17:00',114.638,114.647,114.633,114.639,82.01,114.656,114.665,114.648,114.656,61.59,True
'2018-02-22T01:18:00',114.641,114.653,114.632,114.647,141.83,114.655,114.67,114.646,114.663,116.79,True
'2018-02-22T01:19:00',114.649,114.661,114.649,114.656,165.27,114.666,114.68,114.666,114.673,145.52,False
'2018-02-22T01:20:00',114.656,114.656,114.638,114.646,151.57,114.673,114.674,114.656,114.662,146.3,True
'2018-02-22T01:21:00',114.646,114.651,114.642,114.65,110.78,114.664,114.669,114.66,114.668,118.99,True
'2018-02-22T01:22:00',114.648,114.66,114.643,114.653,69.49,114.665,114.678,114.66,114.67,58.14,False
'2018-02-22T01:23:00',114.653,114.653,114.636,114.636,112.22,114.665,114.667,114.654,114.654,97.93,True
'2018-02-22T01:24:00',114.636,114.645,114.634,114.642,68.43,114.654,114.659,114.651,114.657,54.95,False
'2018-02-22T01:25:00',114.642,114.642,114.634,114.635,60.64,114.657,114.657,114.651,114.653,60.61,False
'2018-02-22T01:26:00',114.634,114.639,114.632,114.632,50.49,114.65,114.655,114.649,114.649,39.87,True
'2018-02-22T01:27:00',114.629,114.637,114.628,114.632,94.74,114.646,114.653,114.644,114.65,69.17,True
'2018-02-22T01:28:00',114.632,114.636,114.632,114.636,36.44,114.65,114.653,114.649,114.653,39.19,True
'2018-02-22T01:29:00',114.637,114.651,114.629,114.649,84.4,114.653,114.669,114.645,114.667,92.92,True
'2018-02-22T01:30:00',114.65,114.666,114.65,114.665,102.85,114.666,114.684,114.666,114.684,97.47,False
'2018-02-22T01:31:00',114.665,114.669,114.656,114.659,62.7,114.683,114.685,114.673,114.676,62.29,False
'2018-02-22T01:32:00',114.658,114.659,114.634,114.635,74.81,114.676,114.676,114.653,114.654,74.34,False
'2018-02-22T01:33:00',114.635,114.644,114.635,114.636,53.67,114.653,114.659,114.652,114.652,65.97,True
'2018-02-22T01:34:00',114.638,114.643,114.635,114.643,68.43,114.653,114.658,114.652,114.657,77.73,False
'2018-02-22T01:35:00',114.642,114.645,114.626,114.632,73.9,114.658,114.661,114.644,114.65,74.5,False
'2018-02-22T01:36:00',114.631,114.635,114.607,114.614,112.8,114.65,114.652,114.623,114.628,146.92,False
'2018-02-22T01:37:00',114.613,114.613,114.599,114.6,69.76,114.628,114.629,114.617,114.619,99.93,False
'2018-02-22T01:38:00',114.6,114.6,114.572,114.582,148.74,114.619,114.619,114.59,114.599,143.44,True
'2018-02-22T01:39:00',114.584,114.589,114.583,114.586,40.51,114.6,114.605,114.6,114.602,37.43,True
'2018-02-22T01:40:00',114.586,114.598,114.582,114.594,90.05,114.602,114.616,114.6,114.611,96.48,True
'2018-02-22T01:41:00',114.596,114.601,114.592,114.598,71.74,114.614,114.618,114.609,114.616,77.89,False
'2018-02-22T01:42:00',114.598,114.601,114.561,114.564,84.64,114.614,114.616,114.579,114.581,87.41,True
'2018-02-22T01:43:00',114.563,114.573,114.56,114.566,116.24,114.581,114.591,114.578,114.582,145.73,False
'2018-02-22T01:44:00',114.564,114.564,114.507,114.511,208.59,114.58,114.58,114.523,114.529,202.4,False
'2018-02-22T01:45:00',114.511,114.514,114.492,114.498,199.47,114.529,114.534,114.509,114.517,217.19,False
'2018-02-22T01:46:00',114.502,114.51,114.479,114.48,151.48,114.516,114.525,114.495,114.499,151.07,False
'2018-02-22T01:47:00',114.481,114.489,114.465,114.466,138.36,114.498,114.505,114.48,114.482,144.66,False
'2018-02-22T01:48:00',114.466,114.466,114.433,114.459,173.68,114.482,114.482,114.449,114.477,182.32,True
'2018-02-22T01:49:00',114.459,114.511,114.455,114.503,228.25,114.477,114.529,114.472,114.52,224.27,True
'2018-02-22T01:50:00',114.503,114.542,114.503,114.534,180.46,114.52,114.559,114.52,114.551,180.28,False
'2018-02-22T01:51:00',114.534,114.534,114.476,114.496,201.69,114.55,114.551,114.493,114.514,165.87,False
'2018-02-22T01:52:00',114.497,114.516,114.468,114.49,173.91,114.514,114.534,114.487,114.509,148.32,True
'2018-02-22T01:53:00',114.49,114.511,114.484,114.508,130.2,114.51,114.529,114.502,114.527,119.64,False
'2018-02-22T01:54:00',114.508,114.508,114.489,114.489,171.52,114.525,114.525,114.503,114.503,171.06,False
'2018-02-22T01:55:00',114.488,114.5,114.456,114.47,197.13,114.503,114.514,114.474,114.485,204.63,True
'2018-02-22T01:56:00',114.469,114.471,114.454,114.471,118.17,114.485,114.488,114.469,114.488,107.97,False
'2018-02-22T01:57:00',114.471,114.483,114.442,114.444,152.31,114.489,114.5,114.46,114.462,148.53,True
'2018-02-22T01:58:00',114.444,114.449,114.435,114.446,145.54,114.462,114.466,114.453,114.463,147.04,False
'2018-02-22T01:59:00',114.445,114.453,114.424,114.43,147.92,114.463,114.472,114.441,114.449,162.57,True
'2018-02-22T02:00:00',114.43,114.45,114.426,114.45,163.07,114.449,114.466,114.443,114.466,182.64,True
'2018-02-22T02:01:00',114.449,114.458,114.444,114.45,130.11,114.467,114.476,114.46,114.468,128.34,False
'2018-02-22T02:02:00',114.45,114.457,114.431,114.431,116.3,114.467,114.474,114.448,114.448,96.11,False
'2018-02-22T02:03:00',114.43,114.442,114.425,114.425,176.64,114.448,114.46,114.444,114.444,212.0,True
'2018-02-22T02:04:00',114.426,114.459,114.421,114.451,140.61,114.443,114.476,114.439,114.468,138.8,True
'2018-02-22T02:05:00',114.45,114.455,114.447,114.451,80.99,114.468,114.473,114.464,114.469,83.91,False
'2018-02-22T02:06:00',114.452,114.455,114.433,114.45,134.62,114.468,114.473,114.451,114.469,140.39,False
'2018-02-22T02:07:00',114.452,114.466,114.441,114.45,181.79,114.469,114.484,114.459,114.466,147.38,True
'2018-02-22T02:08:00',114.452,114.461,114.443,114.459,194.49,114.468,114.478,114.461,114.477,161.7,True
'2018-02-22T02:09:00',114.458,114.471,114.446,114.462,111.72,114.476,114.486,114.464,114.474,101.72,False
'2018-02-22T02:10:00',114.463,114.466,114.43,114.43,132.66,114.478,114.482,114.449,114.449,126.63,True
'2018-02-22T02:11:00',114.43,114.442,114.43,114.44,82.56,114.45,114.46,114.45,114.457,79.26,False
'2018-02-22T02:12:00',114.441,114.445,114.419,114.421,134.4,114.457,114.461,114.437,114.44,136.17,False
'2018-02-22T02:13:00',114.421,114.427,114.4,114.407,155.39,114.44,114.444,114.412,114.424,161.97,False
'2018-02-22T02:14:00',114.408,114.412,114.396,114.404,148.68,114.425,114.429,114.414,114.42,140.11,False
'2018-02-22T02:15:00',114.404,114.412,114.387,114.391,264.94,114.42,114.433,114.406,114.41,201.02,True
'2018-02-22T02:16:00',114.391,114.408,114.39,114.393,164.8,114.413,114.424,114.409,114.411,154.67,True
'2018-02-22T02:17:00',114.392,114.4,114.386,114.4,159.54,114.41,114.418,114.404,114.417,134.14,False
'2018-02-22T02:18:00',114.401,114.414,114.375,114.382,167.29,114.417,114.432,114.392,114.399,190.73,False
'2018-02-22T02:19:00',114.383,114.39,114.371,114.372,211.05,114.4,114.405,114.388,114.39,216.16,False
'2018-02-22T02:20:00',114.374,114.382,114.351,114.361,180.3,114.391,114.397,114.366,114.378,217.78,False
'2018-02-22T02:21:00',114.362,114.374,114.354,114.36,191.06,114.377,114.391,114.368,114.373,204.6,True
'2018-02-22T02:22:00',114.36,114.378,114.358,114.371,182.64,114.376,114.395,114.373,114.388,179.63,True
'2018-02-22T02:23:00',114.37,114.388,114.369,114.385,186.54,114.389,114.403,114.388,114.4,178.33,False
'2018-02-22T02:24:00',114.38,114.38,114.365,114.369,91.96,114.398,114.398,114.38,114.385,72.43,False
'2018-02-22T02:25:00',114.369,114.377,114.355,114.369,122.91,114.386,114.392,114.373,114.382,120.27,False
'2018-02-22T02:26:00',114.368,114.369,114.312,114.313,229.87,114.384,114.384,114.327,114.327,229.4,False
'2018-02-22T02:27:00',114.313,114.319,114.275,114.283,246.19,114.331,114.334,114.292,114.301,223.64,False
'2018-02-22T02:28:00',114.283,114.295,114.208,114.212,7343.1099,114.298,114.312,114.225,114.228,213.83,False
'2018-02-22T02:29:00',114.211,114.239,114.202,114.207,284.21,114.231,114.254,114.214,114.224,260.15,True
'2018-02-22T02:30:00',114.206,114.23,114.198,114.229,214.25,114.224,114.244,114.209,114.243,196.82,True
'2018-02-22T02:31:00',114.232,114.27,114.231,114.245,212.14,114.243,114.282,114.243,114.264,208.92,True
'2018-02-22T02:32:00',114.246,114.274,114.246,114.274,176.26,114.264,114.291,114.264,114.291,146.04,False
'2018-02-22T02:33:00',114.277,114.279,114.233,114.257,158.76,114.293,114.297,114.248,114.273,156.15,False
'2018-02-22T02:34:00',114.254,114.265,114.195,114.213,226.26,114.273,114.28,114.207,114.229,237.66,True
'2018-02-22T02:35:00',114.214,114.249,114.207,114.249,249.64,114.229,114.269,114.223,114.269,270.6,True
'2018-02-22T02:36:00',114.253,114.264,114.239,114.258,198.27,114.269,114.282,114.257,114.274,181.98,True
'2018-02-22T02:37:00',114.257,114.285,114.257,114.279,155.37,114.274,114.302,114.272,114.295,139.45,False
'2018-02-22T02:38:00',114.277,114.289,114.271,114.275,158.99,114.296,114.306,114.289,114.295,185.66,False
'2018-02-22T02:39:00',114.276,114.294,114.251,114.258,182.3,114.295,114.311,114.268,114.277,183.04,True
'2018-02-22T02:40:00',114.258,114.296,114.256,114.283,191.23,114.276,114.312,114.274,114.299,219.86,False
'2018-02-22T02:41:00',114.282,114.282,114.217,114.224,182.67,114.298,114.3,114.234,114.242,192.68,False
'2018-02-22T02:42:00',114.224,114.23,114.208,114.213,201.28,114.239,114.247,114.226,114.231,216.81,True
'2018-02-22T02:43:00',114.214,114.242,114.209,114.237,197.78,114.231,114.257,114.224,114.255,203.41,True
'2018-02-22T02:44:00',114.237,114.258,114.235,114.253,155.77,114.256,114.273,114.253,114.269,168.83,False
'2018-02-22T02:45:00',114.251,114.253,114.223,114.238,146.21,114.269,114.271,114.241,114.257,124.12,True
'2018-02-22T02:46:00',114.238,114.265,114.236,114.246,194.7,114.256,114.281,114.254,114.262,169.26,False
'2018-02-22T02:47:00',114.246,114.248,114.229,114.239,144.12,114.262,114.264,114.247,114.255,139.66,False
'2018-02-22T02:48:00',114.24,114.253,114.227,114.232,160.76,114.254,114.27,114.243,114.251,153.6,False
'2018-02-22T02:49:00',114.232,114.233,114.213,114.227,169.06,114.248,114.251,114.23,114.245,173.16,True
'2018-02-22T02:50:00',114.227,114.251,114.223,114.245,186.56,114.244,114.268,114.24,114.26,186.05,False
'2018-02-22T02:51:00',114.242,114.243,114.231,114.236,118.53,114.258,114.259,114.249,114.253,115.72,False
'2018-02-22T02:52:00',114.236,114.241,114.222,114.222,124.83,114.254,114.257,114.238,114.24,123.05,False
'2018-02-22T02:53:00',114.22,114.234,114.202,114.221,243.7,114.238,114.252,114.22,114.24,217.61,True
'2018-02-22T02:54:00',114.223,114.237,114.219,114.228,164.09,114.24,114.255,114.236,114.246,163.92,False
'2018-02-22T02:55:00',114.229,114.23,114.2,114.218,199.99,114.245,114.246,114.217,114.236,159.25,True
'2018-02-22T02:56:00',114.218,114.226,114.201,114.225,181.92,114.236,114.243,114.219,114.243,166.95,True
'2018-02-22T02:57:00',114.225,114.256,114.221,114.254,108.98,114.243,114.272,114.24,114.272,116.56,True
'2018-02-22T02:58:00',114.253,114.3,114.25,114.296,181.45,114.271,114.316,114.268,114.314,186.75,False
'2018-02-22T02:59:00',114.295,114.299,114.285,114.293,155.94,114.312,114.316,114.301,114.311,127.93,False
'2018-02-22T03:00:00',114.294,114.294,114.266,114.286,188.81,114.312,114.312,114.285,114.305,178.76,False
'2018-02-22T03:01:00',114.286,114.29,114.261,114.27,173.15,114.305,114.307,114.278,114.286,153.38,True
'2018-02-22T03:02:00',114.269,114.294,114.263,114.294,140.68,114.286,114.31,114.281,114.31,158.35,True
'2018-02-22T03:03:00',114.295,114.298,114.286,114.295,93.61,114.309,114.313,114.302,114.312,113.96,False
'2018-02-22T03:04:00',114.294,114.298,114.277,114.286,111.93,114.312,114.313,114.295,114.304,119.76,False
'2018-02-22T03:05:00',114.287,114.288,114.27,114.285,192.14,114.304,114.304,114.287,114.301,151.08,True
'2018-02-22T03:06:00',114.282,114.289,114.277,114.286,130.17,114.3,114.307,114.294,114.301,149.87,True
'2018-02-22T03:07:00',114.286,114.297,114.284,114.29,118.19,114.303,114.313,114.3,114.308,122.18,False
'2018-02-22T03:08:00',114.291,114.294,114.278,114.281,121.77,114.309,114.31,114.294,114.297,152.9,True
'2018-02-22T03:09:00',114.28,114.294,114.279,114.293,108.33,114.297,114.31,114.297,114.31,119.81,False
'2018-02-22T03:10:00',114.293,114.308,114.287,114.288,110.45,114.309,114.325,114.302,114.305,121.04,False
'2018-02-22T03:11:00',114.287,114.297,114.266,114.268,97.97,114.306,114.316,114.284,114.286,124.34,False
'2018-02-22T03:12:00',114.267,114.267,114.25,114.256,89.5,114.285,114.285,114.266,114.272,71.21,False
'2018-02-22T03:13:00',114.256,114.267,114.227,114.227,115.28,114.271,114.283,114.243,114.243,98.46,True
'2018-02-22T03:14:00',114.224,114.244,114.223,114.234,114.44,114.242,114.261,114.242,114.25,98.73,True
'2018-02-22T03:15:00',114.232,114.247,114.232,114.244,120.08,114.249,114.265,114.249,114.261,129.6,True
'2018-02-22T03:16:00',114.245,114.249,114.235,114.245,90.21,114.261,114.266,114.252,114.263,111.97,True
'2018-02-22T03:17:00',114.247,114.271,114.247,114.271,110.06,114.263,114.288,114.263,114.287,112.61,True
'2018-02-22T03:18:00',114.27,114.291,114.265,114.287,139.35,114.286,114.307,114.281,114.304,145.6,True
'2018-02-22T03:19:00',114.287,114.289,114.282,114.289,156.1,114.302,114.308,114.298,114.307,141.59,True
'2018-02-22T03:20:00',114.288,114.302,114.284,114.292,109.02,114.305,114.317,114.301,114.308,116.68,False
'2018-02-22T03:21:00',114.29,114.293,114.28,114.282,90.88,114.306,114.307,114.295,114.299,91.06,True
'2018-02-22T03:22:00',114.283,114.293,114.276,114.293,93.46,114.297,114.31,114.293,114.31,106.65,False
'2018-02-22T03:23:00',114.292,114.297,114.288,114.292,110.59,114.31,114.313,114.305,114.309,104.87,False
'2018-02-22T03:24:00',114.292,114.301,114.282,114.283,98.03,114.308,114.317,114.297,114.299,93.04,True
'2018-02-22T03:25:00',114.282,114.289,114.269,114.285,114.28,114.299,114.306,114.287,114.301,108.62,False
'2018-02-22T03:26:00',114.285,114.285,114.269,114.283,135.94,114.298,114.301,114.286,114.301,117.87,False
'2018-02-22T03:27:00',114.283,114.285,114.274,114.281,91.26,114.299,114.301,114.29,114.299,85.66,False
'2018-02-22T03:28:00',114.281,114.289,114.279,114.28,97.58,114.298,114.305,114.292,114.295,98.84,True
'2018-02-22T03:29:00',114.279,114.288,114.279,114.282,84.63,114.296,114.306,114.296,114.298,77.72,False
'2018-02-22T03:30:00',114.282,114.285,114.273,114.28,132.66,114.299,114.3,114.289,114.295,111.2,False
'2018-02-22T03:31:00',114.281,114.281,114.269,114.271,96.74,114.295,114.297,114.284,114.288,87.73,True
'2018-02-22T03:32:00',114.271,114.281,114.271,114.274,63.74,114.289,114.292,114.288,114.29,50.56,True
'2018-02-22T03:33:00',114.275,114.313,114.274,114.309,134.31,114.29,114.328,114.288,114.326,128.72,True
'2018-02-22T03:34:00',114.31,114.338,114.304,114.33,211.14,114.325,114.354,114.319,114.347,219.71,False
'2018-02-22T03:35:00',114.329,114.329,114.308,114.319,196.14,114.345,114.346,114.326,114.337,172.79,True
'2018-02-22T03:36:00',114.319,114.32,114.312,114.32,111.32,114.336,114.337,114.33,114.337,101.37,False
'2018-02-22T03:37:00',114.319,114.321,114.302,114.306,63.61,114.336,114.338,114.315,114.32,87.79,False
'2018-02-22T03:38:00',114.308,114.32,114.301,114.301,110.31,114.321,114.337,114.317,114.317,115.74,True
'2018-02-22T03:39:00',114.298,114.325,114.297,114.312,81.1,114.314,114.34,114.314,114.328,73.19,True
'2018-02-22T03:40:00',114.313,114.324,114.31,114.321,140.16,114.329,114.341,114.326,114.338,133.25,True
'2018-02-22T03:41:00',114.321,114.323,114.308,114.321,134.32,114.336,114.341,114.325,114.34,137.92,True
'2018-02-22T03:42:00',114.321,114.324,114.317,114.324,54.4,114.339,114.343,114.332,114.343,59.94,True
'2018-02-22T03:43:00',114.326,114.342,114.325,114.341,113.12,114.343,114.36,114.341,114.36,111.14,False
'2018-02-22T03:44:00',114.343,114.346,114.333,114.333,96.57,114.361,114.363,114.35,114.35,95.68,False
'2018-02-22T03:45:00',114.333,114.335,114.314,114.315,117.68,114.347,114.353,114.331,114.331,106.47,True
'2018-02-22T03:46:00',114.315,114.316,114.303,114.315,103.52,114.331,114.334,114.32,114.332,111.06,True
'2018-02-22T03:47:00',114.314,114.328,114.314,114.322,53.51,114.331,114.344,114.331,114.339,49.76,True
'2018-02-22T03:48:00',114.322,114.334,114.317,114.334,69.36,114.339,114.351,114.334,114.349,97.96,True
'2018-02-22T03:49:00',114.335,114.346,114.334,114.339,102.41,114.348,114.362,114.348,114.357,124.19,False
'2018-02-22T03:50:00',114.339,114.345,114.333,114.334,96.59,114.357,114.362,114.351,114.351,133.2,True
'2018-02-22T03:51:00',114.336,114.345,114.336,114.344,70.45,114.354,114.361,114.354,114.361,73.11,False
'2018-02-22T03:52:00',114.344,114.344,114.323,114.326,102.33,114.36,114.36,114.339,114.345,102.39,True
'2018-02-22T03:53:00',114.327,114.34,114.327,114.34,39.44,114.345,114.356,114.345,114.356,60.0,True
'2018-02-22T03:54:00',114.34,114.351,114.34,114.347,69.22,114.356,114.367,114.356,114.363,71.92,False
'2018-02-22T03:55:00',114.347,114.349,114.323,114.34,164.46,114.363,114.365,114.34,114.356,107.58,True
'2018-02-22T03:56:00',114.34,114.354,114.339,114.351,93.92,114.356,114.371,114.355,114.369,95.71,True
'2018-02-22T03:57:00',114.35,114.386,114.35,114.376,137.96,114.367,114.4,114.367,114.395,172.01,True
'2018-02-22T03:58:00',114.377,114.388,114.376,114.383,115.75,114.395,114.404,114.394,114.401,137.6,False
'2018-02-22T03:59:00',114.382,114.384,114.354,114.355,111.29,114.401,114.402,114.371,114.373,96.97,False
'2018-02-22T04:00:00',114.354,114.356,114.336,114.341,118.03,114.369,114.37,114.351,114.359,105.07,False
'2018-02-22T04:01:00',114.341,114.342,114.332,114.337,69.86,114.359,114.359,114.349,114.351,77.79,False
'2018-02-22T04:02:00',114.336,114.337,114.317,114.326,75.8,114.351,114.351,114.335,114.343,85.27,False
'2018-02-22T04:03:00',114.328,114.328,114.308,114.313,86.79,114.344,114.344,114.325,114.327,110.22,True
'2018-02-22T04:04:00',114.312,114.316,114.312,114.314,51.34,114.327,114.334,114.325,114.331,74.84,True
'2018-02-22T04:05:00',114.315,114.332,114.312,114.332,63.31,114.33,114.346,114.33,114.346,65.23,True
'2018-02-22T04:06:00',114.332,114.335,114.332,114.335,32.06,114.346,114.352,114.345,114.352,40.56,False
'2018-02-22T04:07:00',114.335,114.34,114.323,114.325,52.26,114.352,114.354,114.338,114.341,83.23,True
'2018-02-22T04:08:00',114.324,114.353,114.324,114.353,74.92,114.342,114.365,114.339,114.365,91.23,False
'2018-02-22T04:09:00',114.35,114.354,114.342,114.343,92.26,114.365,114.369,114.357,114.361,94.81,False
'2018-02-22T04:10:00',114.343,114.348,114.34,114.344,104.22,114.361,114.365,114.352,114.359,117.83,False
'2018-02-22T04:11:00',114.344,114.344,114.324,114.324,63.23,114.359,114.359,114.342,114.342,71.71,True
'2018-02-22T04:12:00',114.324,114.334,114.322,114.326,113.48,114.342,114.348,114.339,114.342,104.88,False
'2018-02-22T04:13:00',114.325,114.326,114.317,114.319,52.13,114.343,114.343,114.333,114.337,52.47,False
'2018-02-22T04:14:00',114.319,114.324,114.31,114.31,51.93,114.337,114.341,114.324,114.327,73.23,False
'2018-02-22T04:15:00',114.31,114.315,114.299,114.309,78.35,114.328,114.331,114.316,114.326,86.11,True
'2018-02-22T04:16:00',114.308,114.322,114.308,114.322,65.08,114.326,114.337,114.326,114.337,68.28,False
'2018-02-22T04:17:00',114.322,114.322,114.31,114.311,44.67,114.338,114.338,114.327,114.327,52.64,True
'2018-02-22T04:18:00',114.311,114.322,114.308,114.317,73.3,114.328,114.335,114.321,114.328,55.06,False
'2018-02-22T04:19:00',114.317,114.317,114.311,114.312,26.79,114.327,114.327,114.321,114.324,22.17,False
'2018-02-22T04:20:00',114.311,114.311,114.29,114.3,82.26,114.324,114.325,114.308,114.315,71.57,True
'2018-02-22T04:21:00',114.3,114.308,114.298,114.308,60.1,114.315,114.324,114.315,114.324,54.85,True
'2018-02-22T04:22:00',114.308,114.312,114.306,114.308,77.07,114.324,114.329,114.32,114.325,90.74,False
'2018-02-22T04:23:00',114.308,114.314,114.302,114.302,73.03,114.325,114.33,114.318,114.32,82.92,False
'2018-02-22T04:24:00',114.302,114.306,114.295,114.301,85.06,114.319,114.323,114.31,114.316,101.17,False
'2018-02-22T04:25:00',114.298,114.305,114.293,114.297,94.14,114.315,114.322,114.31,114.312,118.19,False
'2018-02-22T04:26:00',114.297,114.302,114.293,114.296,57.07,114.313,114.317,114.307,114.311,86.72,False
'2018-02-22T04:27:00',114.297,114.297,114.291,114.295,65.27,114.311,114.312,114.306,114.311,77.78,False
'2018-02-22T04:28:00',114.299,114.301,114.292,114.294,62.34,114.312,114.315,114.306,114.311,84.91,False
'2018-02-22T04:29:00',114.295,114.296,114.281,114.282,74.25,114.312,114.312,114.298,114.299,91.21,False
'2018-02-22T04:30:00',114.283,114.288,114.279,114.281,74.99,114.298,114.302,114.296,114.296,108.63,False
'2018-02-22T04:31:00',114.282,114.293,114.277,114.281,85.85,114.297,114.31,114.294,114.296,86.53,False
'2018-02-22T04:32:00',114.282,114.282,114.272,114.272,121.47,114.298,114.298,114.287,114.287,112.19,True
'2018-02-22T04:33:00',114.272,114.281,114.269,114.279,109.12,114.287,114.297,114.287,114.296,121.59,False
'2018-02-22T04:34:00',114.28,114.28,114.273,114.278,69.57,114.296,114.296,114.288,114.294,62.6,False
'2018-02-22T04:35:00',114.278,114.281,114.274,114.275,139.47,114.294,114.297,114.29,114.292,115.58,False
'2018-02-22T04:36:00',114.275,114.276,114.267,114.268,34.01,114.29,114.293,114.284,114.284,41.8,True
'2018-02-22T04:37:00',114.268,114.291,114.268,114.291,86.78,114.284,114.307,114.283,114.307,78.87,False
'2018-02-22T04:38:00',114.291,114.294,114.283,114.29,128.71,114.309,114.309,114.301,114.302,143.99,False
'2018-02-22T04:39:00',114.286,114.286,114.277,114.281,71.81,114.302,114.302,114.293,114.296,72.42,False
'2018-02-22T04:40:00',114.281,114.284,114.272,114.278,148.24,114.296,114.301,114.288,114.294,113.15,False
'2018-02-22T04:41:00',114.278,114.281,114.27,114.273,150.48,114.294,114.299,114.285,114.289,135.38,True
'2018-02-22T04:42:00',114.273,114.281,114.272,114.275,73.83,114.29,114.297,114.289,114.292,71.55,False
'2018-02-22T04:43:00',114.276,114.277,114.263,114.266,70.7,114.291,114.293,114.278,114.28,63.82,True
'2018-02-22T04:44:00',114.266,114.284,114.264,114.281,82.43,114.28,114.301,114.28,114.298,75.72,False
'2018-02-22T04:45:00',114.28,114.285,114.271,114.278,93.76,114.297,114.299,114.287,114.293,100.45,True
'2018-02-22T04:46:00',114.278,114.296,114.272,114.293,97.48,114.293,114.313,114.288,114.309,117.57,True
'2018-02-22T04:47:00',114.294,114.298,114.288,114.295,74.02,114.31,114.315,114.306,114.312,90.75,False
'2018-02-22T04:48:00',114.294,114.295,114.287,114.292,80.84,114.311,114.313,114.305,114.308,95.5,True
'2018-02-22T04:49:00',114.292,114.306,114.288,114.301,91.08,114.308,114.323,114.303,114.318,95.83,True
'2018-02-22T04:50:00',114.304,114.313,114.304,114.313,40.01,114.318,114.329,114.318,114.327,37.69,False
'2018-02-22T04:51:00',114.313,114.313,114.301,114.307,75.85,114.328,114.329,114.316,114.322,64.69,True
'2018-02-22T04:52:00',114.307,114.32,114.299,114.311,130.55,114.324,114.336,114.317,114.326,125.72,True
'2018-02-22T04:53:00',114.308,114.329,114.307,114.325,162.24,114.326,114.346,114.326,114.343,148.1,False
'2018-02-22T04:54:00',114.325,114.328,114.32,114.323,93.98,114.343,114.345,114.336,114.341,64.36,True
'2018-02-22T04:55:00',114.324,114.331,114.321,114.329,79.93,114.34,114.35,114.338,114.348,73.33,True
'2018-02-22T04:56:00',114.33,114.34,114.329,114.335,92.02,114.348,114.356,114.346,114.353,71.18,False
'2018-02-22T04:57:00',114.335,114.34,114.334,114.334,54.63,114.351,114.354,114.349,114.351,41.17,False
'2018-02-22T04:58:00',114.333,114.333,114.324,114.324,93.04,114.35,114.35,114.34,114.34,113.15,False
'2018-02-22T04:59:00',114.324,114.328,114.295,114.298,82.69,114.34,114.345,114.313,114.316,87.53,True
'2018-02-22T05:00:00',114.298,114.306,114.296,114.301,47.27,114.316,114.323,114.314,114.318,57.88,False
'2018-02-22T05:01:00',114.303,114.307,114.279,114.284,134.58,114.319,114.324,114.295,114.302,135.53,True
'2018-02-22T05:02:00',114.285,114.297,114.284,114.287,129.51,114.301,114.315,114.299,114.304,141.06,False
'2018-02-22T05:03:00',114.287,114.294,114.275,114.279,80.92,114.304,114.312,114.292,114.296,81.26,False
'2018-02-22T05:04:00',114.279,114.283,114.272,114.276,85.82,114.297,114.302,114.288,114.292,96.07,True
'2018-02-22T05:05:00',114.276,114.291,114.274,114.283,83.86,114.29,114.307,114.29,114.3,114.54,False
'2018-02-22T05:06:00',114.283,114.286,114.269,114.274,99.3,114.3,114.302,114.287,114.291,134.66,False
'2018-02-22T05:07:00',114.274,114.276,114.268,114.269,104.07,114.291,114.293,114.284,114.285,111.43,True
'2018-02-22T05:08:00',114.267,114.279,114.265,114.275,95.32,114.284,114.297,114.282,114.291,130.39,False
'2018-02-22T05:09:00',114.274,114.275,114.264,114.265,106.21,114.289,114.292,114.277,114.282,126.89,False
'2018-02-22T05:10:00',114.265,114.267,114.259,114.264,109.03,114.282,114.284,114.272,114.274,105.38,True
'2018-02-22T05:11:00',114.264,114.264,114.263,114.264,36.0,114.273,114.279,114.271,114.275,48.1,False
'2018-02-22T05:12:00',114.264,114.264,114.25,114.257,97.98,114.275,114.276,114.268,114.274,89.66,True
'2018-02-22T05:13:00',114.256,114.272,114.254,114.271,135.55,114.274,114.289,114.269,114.289,173.57,True
'2018-02-22T05:14:00',114.272,114.288,114.27,114.283,111.27,114.289,114.304,114.287,114.3,129.54,False
'2018-02-22T05:15:00',114.282,114.297,114.271,114.274,107.31,114.301,114.314,114.288,114.291,114.51,True
'2018-02-22T05:16:00',114.273,114.286,114.271,114.279,65.36,114.291,114.302,114.29,114.296,86.59,False
'2018-02-22T05:17:00',114.278,114.278,114.273,114.273,40.41,114.293,114.293,114.29,114.292,54.56,True
'2018-02-22T05:18:00',114.273,114.282,114.273,114.28,58.56,114.291,114.299,114.291,114.295,66.24,True
'2018-02-22T05:19:00',114.28,114.311,114.278,114.311,121.34,114.295,114.328,114.293,114.327,134.11,True
'2018-02-22T05:20:00',114.31,114.322,114.31,114.321,79.43,114.327,114.336,114.325,114.336,76.65,False
'2018-02-22T05:21:00',114.321,114.323,114.314,114.314,67.78,114.336,114.342,114.331,114.331,47.48,True
'2018-02-22T05:22:00',114.313,114.328,114.31,114.319,122.64,114.331,114.346,114.326,114.336,111.61,True
'2018-02-22T05:23:00',114.32,114.321,114.312,114.321,99.06,114.336,114.338,114.328,114.338,71.58,False
'2018-02-22T05:24:00',114.321,114.328,114.321,114.321,103.78,114.338,114.345,114.337,114.338,79.55,False
'2018-02-22T05:25:00',114.321,114.324,114.309,114.314,101.48,114.338,114.34,114.321,114.325,85.22,True
'2018-02-22T05:26:00',114.315,114.316,114.311,114.314,33.22,114.327,114.331,114.324,114.327,31.27,True
'2018-02-22T05:27:00',114.314,114.322,114.31,114.32,77.75,114.326,114.335,114.323,114.329,78.68,False
'2018-02-22T05:28:00',114.32,114.321,114.313,114.314,51.75,114.33,114.332,114.327,114.327,48.18,False
'2018-02-22T05:29:00',114.314,114.32,114.309,114.313,34.82,114.327,114.332,114.321,114.321,41.71,False
'2018-02-22T05:30:00',114.313,114.316,114.305,114.309,68.57,114.322,114.332,114.319,114.323,66.49,False
'2018-02-22T05:31:00',114.309,114.313,114.297,114.297,47.97,114.323,114.328,114.311,114.312,37.09,False
'2018-02-22T05:32:00',114.295,114.298,114.288,114.291,97.37,114.311,114.312,114.304,114.308,57.65,True
'2018-02-22T05:33:00',114.291,114.294,114.286,114.294,64.24,114.308,114.309,114.303,114.307,40.68,False
'2018-02-22T05:34:00',114.294,114.294,114.277,114.28,102.57,114.307,114.307,114.292,114.294,68.65,True
'2018-02-22T05:35:00',114.281,114.29,114.271,114.281,83.07,114.294,114.303,114.288,114.295,56.77,False
'2018-02-22T05:36:00',114.28,114.28,114.259,114.278,103.65,114.295,114.295,114.276,114.294,86.47,True
'2018-02-22T05:37:00',114.278,114.29,114.277,114.285,88.65,114.295,114.305,114.294,114.301,73.74,True
'2018-02-22T05:38:00',114.286,114.306,114.285,114.305,71.71,114.303,114.322,114.3,114.322,63.91,True
'2018-02-22T05:39:00',114.305,114.324,114.305,114.318,97.64,114.32,114.341,114.32,114.334,92.74,False
'2018-02-22T05:40:00',114.318,114.318,114.294,114.296,77.38,114.334,114.334,114.312,114.315,58.56,True
'2018-02-22T05:41:00',114.299,114.303,114.295,114.298,88.79,114.314,114.32,114.311,114.314,101.92,False
'2018-02-22T05:42:00',114.298,114.299,114.291,114.292,66.85,114.316,114.316,114.307,114.31,68.71,False
'2018-02-22T05:43:00',114.293,114.293,114.276,114.283,68.64,114.308,114.308,114.294,114.3,72.55,False
'2018-02-22T05:44:00',114.284,114.288,114.276,114.279,38.68,114.302,114.304,114.292,114.292,51.26,True
'2018-02-22T05:45:00',114.279,114.294,114.278,114.285,69.08,114.293,114.31,114.292,114.303,63.73,True
'2018-02-22T05:46:00',114.285,114.291,114.284,114.289,44.61,114.303,114.306,114.301,114.304,48.01,True
'2018-02-22T05:47:00',114.29,114.295,114.29,114.294,38.82,114.305,114.31,114.305,114.308,51.61,True
'2018-02-22T05:48:00',114.294,114.302,114.292,114.302,49.45,114.307,114.317,114.307,114.316,49.58,False
'2018-02-22T05:49:00',114.302,114.302,114.294,114.299,58.98,114.318,114.319,114.308,114.311,52.5,True
'2018-02-22T05:50:00',114.303,114.303,114.299,114.302,62.96,114.318,114.319,114.317,114.317,57.86,True
'2018-02-22T05:51:00',114.301,114.318,114.301,114.314,99.11,114.318,114.334,114.318,114.33,70.11,False
'2018-02-22T05:52:00',114.314,114.315,114.31,114.313,48.24,114.329,114.33,114.324,114.328,38.33,True
'2018-02-22T05:53:00',114.313,114.316,114.312,114.316,30.52,114.329,114.329,114.328,114.329,20.46,False
'2018-02-22T05:54:00',114.315,114.315,114.298,114.3,63.51,114.327,114.327,114.312,114.313,50.33,True
'2018-02-22T05:55:00',114.3,114.302,114.296,114.302,89.46,114.31,114.316,114.308,114.313,63.12,True
'2018-02-22T05:56:00',114.301,114.333,114.298,114.33,100.72,114.313,114.348,114.311,114.347,69.28,False
'2018-02-22T05:57:00',114.328,114.329,114.313,114.321,139.03,114.345,114.345,114.328,114.332,88.53,True
'2018-02-22T05:58:00',114.321,114.338,114.318,114.336,122.2,114.333,114.347,114.332,114.347,90.85,True
'2018-02-22T05:59:00',114.336,114.375,114.336,114.341,250.15,114.346,114.392,114.346,114.358,189.97,True
'2018-02-22T06:00:00',114.339,114.375,114.337,114.354,176.43,114.356,114.393,114.353,114.371,127.83,False
'2018-02-22T06:01:00',114.353,114.354,114.341,114.349,162.14,114.367,114.372,114.357,114.364,110.15,True
'2018-02-22T06:02:00',114.35,114.386,114.349,114.386,141.08,114.363,114.402,114.363,114.401,104.78,False
'2018-02-22T06:03:00',114.384,114.384,114.367,114.367,141.87,114.402,114.402,114.383,114.385,108.87,True
'2018-02-22T06:04:00',114.367,114.387,114.364,114.373,98.48,114.386,114.404,114.377,114.39,70.29,True
'2018-02-22T06:05:00',114.372,114.385,114.369,114.38,143.3,114.39,114.403,114.383,114.397,119.1,False
'2018-02-22T06:06:00',114.379,114.388,114.372,114.374,116.18,114.395,114.406,114.39,114.39,101.81,False
'2018-02-22T06:07:00',114.373,114.38,114.365,114.365,74.96,114.389,114.394,114.383,114.383,62.06,True
'2018-02-22T06:08:00',114.367,114.379,114.367,114.372,117.17,114.384,114.396,114.384,114.389,73.11,False
'2018-02-22T06:09:00',114.372,114.374,114.352,114.356,147.62,114.39,114.39,114.368,114.373,90.95,False
'2018-02-22T06:10:00',114.355,114.362,114.354,114.355,84.47,114.373,114.378,114.371,114.372,70.72,False
'2018-02-22T06:11:00',114.355,114.36,114.339,114.351,100.85,114.372,114.376,114.354,114.367,109.11,False
'2018-02-22T06:12:00',114.35,114.35,114.334,114.349,83.59,114.367,114.367,114.351,114.365,95.83,False
'2018-02-22T06:13:00',114.349,114.351,114.341,114.343,35.59,114.366,114.366,114.356,114.359,43.56,True
'2018-02-22T06:14:00',114.342,114.348,114.325,114.346,116.74,114.358,114.364,114.343,114.361,111.84,False
'2018-02-22T06:15:00',114.347,114.347,114.329,114.334,112.11,114.359,114.359,114.343,114.349,101.59,False
'2018-02-22T06:16:00',114.331,114.333,114.316,114.323,133.36,114.349,114.35,114.333,114.34,105.52,True
'2018-02-22T06:17:00',114.323,114.331,114.321,114.331,48.31,114.341,114.348,114.336,114.347,47.9,True
'2018-02-22T06:18:00',114.33,114.335,114.327,114.334,73.35,114.347,114.354,114.343,114.351,64.08,True
'2018-02-22T06:19:00',114.335,114.342,114.335,114.34,57.06,114.351,114.359,114.351,114.357,49.07,True
'2018-02-22T06:20:00',114.339,114.348,114.339,114.347,65.29,114.356,114.365,114.355,114.362,55.53,False
'2018-02-22T06:21:00',114.346,114.357,114.346,114.346,92.61,114.362,114.371,114.362,114.362,81.08,False
'2018-02-22T06:22:00',114.343,114.343,114.335,114.336,58.77,114.359,114.359,114.352,114.352,51.2,False
'2018-02-22T06:23:00',114.335,114.336,114.321,114.323,56.95,114.352,114.352,114.338,114.338,60.16,False
'2018-02-22T06:24:00',114.323,114.323,114.31,114.31,63.89,114.338,114.338,114.326,114.327,54.86,True
'2018-02-22T06:25:00',114.312,114.323,114.312,114.32,63.58,114.328,114.339,114.328,114.337,68.32,True
'2018-02-22T06:26:00',114.319,114.327,114.316,114.326,47.47,114.336,114.342,114.332,114.341,54.01,True
'2018-02-22T06:27:00',114.326,114.333,114.324,114.326,60.79,114.342,114.35,114.341,114.345,62.6,False
'2018-02-22T06:28:00',114.327,114.333,114.312,114.313,56.59,114.344,114.35,114.329,114.331,60.56,False
'2018-02-22T06:29:00',114.315,114.319,114.303,114.303,74.83,114.331,114.337,114.319,114.319,68.24,True
'2018-02-22T06:30:00',114.304,114.314,114.303,114.309,84.48,114.319,114.33,114.318,114.326,110.17,False
'2018-02-22T06:31:00',114.309,114.31,114.303,114.308,53.11,114.327,114.327,114.32,114.324,62.08,True
'2018-02-22T06:32:00',114.308,114.317,114.302,114.317,73.9,114.324,114.335,114.318,114.335,87.69,True
'2018-02-22T06:33:00',114.317,114.33,114.314,114.329,78.51,114.334,114.347,114.332,114.344,85.17,False
'2018-02-22T06:34:00',114.328,114.329,114.316,114.317,80.37,114.347,114.347,114.332,114.334,68.79,True
'2018-02-22T06:35:00',114.318,114.326,114.317,114.325,77.54,114.335,114.343,114.335,114.341,70.07,False
'2018-02-22T06:36:00',114.325,114.326,114.317,114.324,69.76,114.342,114.343,114.333,114.341,58.21,True
'2018-02-22T06:37:00',114.323,114.332,114.323,114.324,81.12,114.342,114.346,114.341,114.342,90.26,True
'2018-02-22T06:38:00',114.326,114.337,114.322,114.337,58.43,114.342,114.354,114.338,114.354,61.92,True
'2018-02-22T06:39:00',114.338,114.342,114.336,114.342,70.39,114.355,114.359,114.354,114.359,81.02,False
'2018-02-22T06:40:00',114.342,114.342,114.334,114.341,63.88,114.358,114.358,114.353,114.357,69.58,True
'2018-02-22T06:41:00',114.341,114.346,114.34,114.346,61.4,114.358,114.364,114.356,114.363,60.26,True
'2018-02-22T06:42:00',114.346,114.358,114.346,114.358,65.5,114.363,114.375,114.363,114.375,70.52,True
'2018-02-22T06:43:00',114.358,114.361,114.356,114.361,40.65,114.375,114.378,114.372,114.374,31.87,True
'2018-02-22T06:44:00',114.36,114.369,114.358,114.369,58.49,114.374,114.385,114.373,114.385,63.78,True
'2018-02-22T06:45:00',114.37,114.375,114.368,114.372,70.15,114.385,114.391,114.385,114.39,85.28,False
'2018-02-22T06:46:00',114.372,114.372,114.368,114.37,48.65,114.39,114.39,114.384,114.387,49.52,False
'2018-02-22T06:47:00',114.369,114.369,114.356,114.36,90.34,114.387,114.387,114.373,114.374,126.97,False
'2018-02-22T06:48:00',114.36,114.365,114.348,114.354,101.1,114.376,114.382,114.364,114.373,108.31,True
'2018-02-22T06:49:00',114.355,114.358,114.351,114.356,68.87,114.372,114.375,114.367,114.374,70.54,True
'2018-02-22T06:50:00',114.356,114.364,114.355,114.358,105.35,114.374,114.38,114.372,114.374,110.16,False
'2018-02-22T06:51:00',114.358,114.36,114.354,114.355,69.12,114.374,114.374,114.37,114.37,74.0,True
'2018-02-22T06:52:00',114.355,114.384,114.354,114.379,105.15,114.37,114.4,114.369,114.398,106.76,False
'2018-02-22T06:53:00',114.382,114.383,114.371,114.372,103.35,114.399,114.4,114.387,114.387,92.07,False
'2018-02-22T06:54:00',114.371,114.375,114.365,114.368,87.68,114.386,114.391,114.382,114.385,103.9,False
'2018-02-22T06:55:00',114.371,114.371,114.356,114.361,89.93,114.387,114.387,114.37,114.375,84.21,True
'2018-02-22T06:56:00',114.361,114.367,114.354,114.365,73.76,114.375,114.383,114.37,114.381,73.84,False
'2018-02-22T06:57:00',114.366,114.366,114.353,114.356,88.16,114.382,114.382,114.37,114.374,104.03,False
'2018-02-22T06:58:00',114.355,114.363,114.351,114.356,59.13,114.374,114.38,114.366,114.373,84.86,True
'2018-02-22T06:59:00',114.356,114.376,114.356,114.373,130.59,114.374,114.391,114.374,114.391,123.33,False
'2018-02-22T07:00:00',114.373,114.373,114.348,114.35,198.19,114.391,114.391,114.364,114.368,184.41,True
'2018-02-22T07:01:00',114.352,114.382,114.352,114.367,182.8,114.368,114.398,114.368,114.381,177.28,False
'2018-02-22T07:02:00',114.367,114.367,114.353,114.362,135.46,114.382,114.383,114.369,114.38,145.01,False
'2018-02-22T07:03:00',114.363,114.367,114.356,114.362,99.01,114.38,114.383,114.373,114.378,130.37,False
'2018-02-22T07:04:00',114.362,114.364,114.354,114.357,94.64,114.379,114.382,114.371,114.372,103.89,False
'2018-02-22T07:05:00',114.355,114.36,114.348,114.355,98.98,114.371,114.377,114.362,114.365,114.87,False
'2018-02-22T07:06:00',114.355,114.358,114.346,114.346,50.55,114.364,114.368,114.362,114.362,46.16,False
'2018-02-22T07:07:00',114.347,114.347,114.325,114.33,127.06,114.362,114.364,114.339,114.346,124.22,False
'2018-02-22T07:08:00',114.33,114.33,114.277,114.283,360.97,114.347,114.347,114.292,114.301,224.78,True
'2018-02-22T07:09:00',114.282,114.292,114.275,114.287,209.6,114.302,114.31,114.285,114.302,162.2,True
'2018-02-22T07:10:00',114.287,114.29,114.264,114.29,141.45,114.304,114.308,114.281,114.306,121.0,False
'2018-02-22T07:11:00',114.288,114.291,114.282,114.283,71.34,114.305,114.306,114.297,114.3,94.84,False
'2018-02-22T07:12:00',114.281,114.29,114.275,114.278,71.11,114.296,114.306,114.29,114.293,75.43,False
'2018-02-22T07:13:00',114.278,114.278,114.271,114.273,63.34,114.292,114.295,114.288,114.288,56.44,False
'2018-02-22T07:14:00',114.274,114.282,114.271,114.272,71.63,114.29,114.298,114.285,114.289,76.78,True
'2018-02-22T07:15:00',114.272,114.287,114.272,114.282,90.47,114.288,114.303,114.288,114.299,98.99,True
'2018-02-22T07:16:00',114.283,114.29,114.281,114.29,51.25,114.3,114.304,114.299,114.304,57.91,False
'2018-02-22T07:17:00',114.289,114.289,114.283,114.284,51.88,114.304,114.305,114.3,114.302,54.7,False
'2018-02-22T07:18:00',114.284,114.289,114.277,114.277,55.72,114.302,114.305,114.291,114.294,51.47,False
'2018-02-22T07:19:00',114.277,114.282,114.27,114.275,142.31,114.294,114.3,114.287,114.292,135.43,False
'2018-02-22T07:20:00',114.275,114.277,114.265,114.265,69.15,114.292,114.294,114.283,114.283,53.82,False
'2018-02-22T07:21:00',114.268,114.282,114.262,114.262,104.2,114.285,114.298,114.278,114.279,134.51,True
'2018-02-22T07:22:00',114.264,114.27,114.261,114.263,68.81,114.28,114.287,114.277,114.279,101.65,False
'2018-02-22T07:23:00',114.262,114.27,114.257,114.26,70.05,114.279,114.287,114.274,114.278,89.16,True
'2018-02-22T07:24:00',114.262,114.269,114.262,114.268,79.4,114.279,114.286,114.279,114.285,126.91,True
'2018-02-22T07:25:00',114.268,114.278,114.267,114.276,85.11,114.285,114.294,114.284,114.291,103.83,True
'2018-02-22T07:26:00',114.276,114.288,114.274,114.286,72.25,114.291,114.303,114.29,114.301,101.07,True
'2018-02-22T07:27:00',114.284,114.295,114.281,114.292,71.88,114.299,114.308,114.296,114.304,102.73,True
'2018-02-22T07:28:00',114.293,114.309,114.293,114.308,55.3,114.304,114.324,114.304,114.322,78.27,True
'2018-02-22T07:29:00',114.306,114.314,114.304,114.312,103.13,114.322,114.329,114.319,114.325,89.91,False
'2018-02-22T07:30:00',114.311,114.311,114.3,114.302,84.61,114.325,114.325,114.315,114.316,60.82,True
'2018-02-22T07:31:00',114.302,114.308,114.295,114.306,52.06,114.315,114.321,114.309,114.319,39.01,True
'2018-02-22T07:32:00',114.305,114.308,114.304,114.307,34.01,114.319,114.321,114.316,114.321,30.08,True
'2018-02-22T07:33:00',114.307,114.319,114.304,114.319,50.58,114.317,114.334,114.317,114.333,33.99,False
'2018-02-22T07:34:00',114.316,114.322,114.311,114.317,75.98,114.33,114.336,114.327,114.329,62.67,True
'2018-02-22T07:35:00',114.316,114.318,114.31,114.318,35.25,114.33,114.335,114.32,114.335,30.16,True
'2018-02-22T07:36:00',114.32,114.328,114.318,114.325,35.5,114.335,114.341,114.332,114.337,42.22,True
'2018-02-22T07:37:00',114.324,114.33,114.323,114.329,40.08,114.338,114.343,114.335,114.34,29.95,True
'2018-02-22T07:38:00',114.329,114.336,114.325,114.331,41.22,114.34,114.348,114.338,114.339,49.78,False
'2018-02-22T07:39:00',114.327,114.331,114.311,114.312,44.85,114.34,114.342,114.322,114.322,36.63,True
'2018-02-22T07:40:00',114.312,114.318,114.301,114.318,68.68,114.321,114.328,114.313,114.326,65.24,True
'2018-02-22T07:41:00',114.315,114.32,114.314,114.318,26.1,114.327,114.333,114.326,114.332,22.96,True
'2018-02-22T07:42:00',114.317,114.319,114.302,114.319,51.77,114.33,114.331,114.316,114.331,46.29,True
'2018-02-22T07:43:00',114.318,114.329,114.318,114.327,41.39,114.333,114.342,114.332,114.342,46.38,True
'2018-02-22T07:44:00',114.329,114.351,114.325,114.35,78.15,114.34,114.364,114.338,114.362,81.35,True
'2018-02-22T07:45:00',114.351,114.361,114.35,114.355,53.78,114.364,114.372,114.361,114.367,54.45,False
'2018-02-22T07:46:00',114.356,114.357,114.353,114.354,31.22,114.367,114.368,114.365,114.367,31.86,True
'2018-02-22T07:47:00',114.353,114.361,114.353,114.355,44.97,114.366,114.368,114.364,114.367,36.64,False
'2018-02-22T07:48:00',114.356,114.358,114.352,114.353,50.07,114.368,114.369,114.364,114.366,33.82,False
'2018-02-22T07:49:00',114.353,114.354,114.34,114.344,101.43,114.367,114.369,114.352,114.359,82.76,False
'2018-02-22T07:50:00',114.344,114.354,114.339,114.344,60.07,114.356,114.367,114.351,114.354,44.58,True
'2018-02-22T07:51:00',114.344,114.352,114.344,114.352,48.03,114.356,114.362,114.355,114.362,49.32,True
'2018-02-22T07:52:00',114.352,114.39,114.348,114.383,107.99,114.36,114.402,114.357,114.397,97.66,True
'2018-02-22T07:53:00',114.385,114.426,114.385,114.406,255.96,114.398,114.44,114.398,114.42,224.85,False
'2018-02-22T07:54:00',114.407,114.419,114.395,114.398,164.74,114.421,114.434,114.411,114.413,114.19,False
'2018-02-22T07:55:00',114.401,114.408,114.383,114.383,80.34,114.416,114.423,114.397,114.397,85.51,False
'2018-02-22T07:56:00',114.381,114.387,114.375,114.382,92.06,114.397,114.405,114.39,114.397,85.81,True
'2018-02-22T07:57:00',114.382,114.408,114.382,114.399,108.71,114.401,114.421,114.401,114.413,102.1,True
'2018-02-22T07:58:00',114.398,114.4,114.395,114.399,55.79,114.413,114.417,114.407,114.414,58.66,True
'2018-02-22T07:59:00',114.4,114.408,114.394,114.407,73.0,114.417,114.424,114.41,114.422,92.82,False
'2018-02-22T08:00:00',114.407,114.417,114.386,114.397,172.28,114.42,114.432,114.4,114.41,141.9,False
'2018-02-22T08:01:00',114.394,114.41,114.391,114.398,122.9,114.407,114.422,114.402,114.405,87.92,False
'2018-02-22T08:02:00',114.398,114.411,114.385,114.385,131.49,114.406,114.422,114.395,114.395,93.17,True
'2018-02-22T08:03:00',114.387,114.404,114.383,114.4,104.44,114.398,114.413,114.396,114.408,78.55,False
'2018-02-22T08:04:00',114.398,114.4,114.383,114.39,114.37,114.408,114.411,114.393,114.399,76.7,False
'2018-02-22T08:05:00',114.384,114.384,114.372,114.374,89.91,114.394,114.397,114.388,114.39,84.96,False
'2018-02-22T08:06:00',114.374,114.401,114.34,114.36,140.76,114.39,114.416,114.355,114.376,316.95,False
'2018-02-22T08:07:00',114.36,114.366,114.347,114.347,104.38,114.376,114.378,114.361,114.361,105.3,True
'2018-02-22T08:08:00',114.347,114.365,114.347,114.352,157.62,114.362,114.381,114.362,114.369,167.66,True
'2018-02-22T08:09:00',114.353,114.373,114.353,114.37,133.33,114.369,114.389,114.369,114.385,139.73,False
'2018-02-22T08:10:00',114.37,114.37,114.35,114.35,104.35,114.385,114.385,114.362,114.362,102.98,False
'2018-02-22T08:11:00',114.349,114.352,114.335,114.342,135.82,114.362,114.365,114.347,114.356,125.3,False
'2018-02-22T08:12:00',114.342,114.342,114.322,114.325,110.97,114.355,114.356,114.337,114.341,103.66,False
'2018-02-22T08:13:00',114.325,114.332,114.312,114.319,121.0,114.342,114.348,114.328,114.337,121.15,True
'2018-02-22T08:14:00',114.32,114.325,114.31,114.323,99.89,114.336,114.342,114.325,114.338,111.37,True
'2018-02-22T08:15:00',114.323,114.342,114.323,114.332,127.31,114.338,114.357,114.337,114.349,131.29,True
'2018-02-22T08:16:00',114.333,114.35,114.333,114.347,114.0,114.349,114.363,114.345,114.36,97.11,True
'2018-02-22T08:17:00',114.346,114.361,114.343,114.359,122.72,114.361,114.376,114.356,114.375,112.87,True
'2018-02-22T08:18:00',114.358,114.365,114.35,114.364,120.53,114.376,114.381,114.364,114.378,112.38,False
'2018-02-22T08:19:00',114.362,114.367,114.355,114.358,156.18,114.378,114.383,114.369,114.372,136.47,False
'2018-02-22T08:20:00',114.357,114.36,114.31,114.31,122.59,114.374,114.374,114.323,114.325,104.67,False
'2018-02-22T08:21:00',114.31,114.319,114.308,114.308,85.78,114.324,114.332,114.32,114.324,86.84,True
'2018-02-22T08:22:00',114.309,114.32,114.308,114.31,73.95,114.324,114.336,114.322,114.323,83.56,True
'2018-02-22T08:23:00',114.31,114.323,114.308,114.317,48.56,114.324,114.338,114.321,114.331,61.23,True
'2018-02-22T08:24:00',114.317,114.335,114.316,114.322,145.77,114.332,114.352,114.329,114.337,107.8,False
'2018-02-22T08:25:00',114.322,114.324,114.297,114.303,144.85,114.337,114.339,114.31,114.314,152.68,True
'2018-02-22T08:26:00',114.302,114.325,114.294,114.318,182.26,114.314,114.339,114.307,114.334,165.46,True
'2018-02-22T08:27:00',114.318,114.325,114.314,114.325,81.35,114.334,114.341,114.331,114.34,87.65,True
'2018-02-22T08:28:00',114.324,114.335,114.324,114.329,104.63,114.341,114.351,114.341,114.344,111.59,True
'2018-02-22T08:29:00',114.329,114.348,114.325,114.348,91.53,114.344,114.362,114.339,114.362,96.3,False
'2018-02-22T08:30:00',114.348,114.351,114.321,114.322,161.53,114.364,114.368,114.337,114.338,163.49,False
'2018-02-22T08:31:00',114.322,114.324,114.303,114.31,185.47,114.338,114.34,114.319,114.326,201.55,False
'2018-02-22T08:32:00',114.31,114.313,114.288,114.291,180.84,114.326,114.329,114.299,114.304,160.37,False
'2018-02-22T08:33:00',114.291,114.296,114.289,114.291,98.45,114.303,114.309,114.301,114.304,69.16,True
'2018-02-22T08:34:00',114.29,114.32,114.281,114.317,140.7,114.304,114.334,114.293,114.332,148.68,False
'2018-02-22T08:35:00',114.316,114.326,114.309,114.316,102.48,114.332,114.341,114.324,114.331,107.12,False
'2018-02-22T08:36:00',114.316,114.323,114.302,114.302,126.67,114.332,114.336,114.318,114.318,110.35,True
'2018-02-22T08:37:00',114.302,114.319,114.302,114.308,119.61,114.318,114.333,114.318,114.325,107.39,True
'2018-02-22T08:38:00',114.307,114.333,114.294,114.331,99.92,114.322,114.347,114.307,114.344,126.34,True
'2018-02-22T08:39:00',114.331,114.342,114.328,114.342,69.82,114.345,114.354,114.341,114.354,114.19,False
'2018-02-22T08:40:00',114.34,114.343,114.33,114.334,122.66,114.354,114.359,114.345,114.351,165.83,False
'2018-02-22T08:41:00',114.335,114.335,114.318,114.323,101.17,114.351,114.351,114.334,114.338,105.51,False
'2018-02-22T08:42:00',114.323,114.327,114.301,114.304,196.23,114.338,114.342,114.317,114.318,174.36,False
'2018-02-22T08:43:00',114.304,114.31,114.298,114.302,144.16,114.321,114.324,114.312,114.318,137.28,False
'2018-02-22T08:44:00',114.302,114.317,114.276,114.284,188.62,114.317,114.332,114.29,114.299,145.92,False
'2018-02-22T08:45:00',114.282,114.298,114.277,114.278,213.13,114.297,114.313,114.292,114.295,157.37,True
'2018-02-22T08:46:00',114.277,114.293,114.273,114.29,121.4,114.293,114.307,114.287,114.304,115.61,True
'2018-02-22T08:47:00',114.29,114.303,114.286,114.295,99.88,114.305,114.316,114.301,114.309,94.71,True
'2018-02-22T08:48:00',114.296,114.307,114.294,114.297,85.87,114.312,114.321,114.309,114.313,86.02,False
'2018-02-22T08:49:00',114.297,114.301,114.28,114.281,131.53,114.313,114.316,114.295,114.296,132.4,True
'2018-02-22T08:50:00',114.278,114.294,114.277,114.285,111.85,114.292,114.303,114.29,114.299,95.34,True
'2018-02-22T08:51:00',114.284,114.287,114.278,114.287,119.15,114.299,114.301,114.293,114.3,127.6,True
'2018-02-22T08:52:00',114.291,114.312,114.29,114.299,99.39,114.303,114.326,114.303,114.315,93.03,True
'2018-02-22T08:53:00',114.299,114.319,114.299,114.311,161.24,114.315,114.334,114.314,114.324,145.28,False
'2018-02-22T08:54:00',114.311,114.318,114.3,114.303,137.95,114.327,114.331,114.311,114.319,112.71,True
'2018-02-22T08:55:00',114.303,114.313,114.287,114.305,118.4,114.316,114.327,114.3,114.317,113.71,True
'2018-02-22T08:56:00',114.304,114.326,114.304,114.324,92.87,114.318,114.339,114.318,114.339,122.46,False
'2018-02-22T08:57:00',114.326,114.326,114.307,114.317,112.59,114.339,114.341,114.321,114.333,117.61,False
'2018-02-22T08:58:00',114.316,114.328,114.302,114.302,144.47,114.332,114.337,114.31,114.31,184.24,False
'2018-02-22T08:59:00',114.298,114.298,114.258,114.266,134.08,114.306,114.307,114.271,114.276,101.0,False
'2018-02-22T09:00:00',114.27,114.279,114.235,114.26,150.5,114.276,114.286,114.247,114.269,86.49,False
'2018-02-22T09:01:00',114.259,114.267,114.229,114.237,185.58,114.269,114.278,114.242,114.249,115.0,True
'2018-02-22T09:02:00',114.235,114.25,114.231,114.249,159.32,114.249,114.263,114.245,114.263,119.05,False
'2018-02-22T09:03:00',114.245,114.253,114.207,114.21,173.48,114.261,114.267,114.218,114.221,148.92,False
'2018-02-22T09:04:00',114.21,114.213,114.198,114.201,145.84,114.221,114.227,114.21,114.215,143.05,False
'2018-02-22T09:05:00',114.201,114.217,114.188,114.198,191.73,114.214,114.23,114.199,114.211,138.4,True
'2018-02-22T09:06:00',114.199,114.22,114.199,114.216,182.62,114.211,114.234,114.211,114.229,172.98,False
'2018-02-22T09:07:00',114.217,114.217,114.187,114.191,165.82,114.229,114.229,114.199,114.204,150.29,True
'2018-02-22T09:08:00',114.189,114.219,114.188,114.219,182.11,114.204,114.23,114.198,114.23,155.72,False
'2018-02-22T09:09:00',114.221,114.222,114.188,114.188,156.23,114.233,114.234,114.196,114.197,125.75,False
'2018-02-22T09:10:00',114.184,114.184,114.11,114.123,240.2,114.197,114.197,114.122,114.132,241.7,False
'2018-02-22T09:11:00',114.123,114.124,114.098,114.107,195.15,114.133,114.135,114.109,114.121,192.02,True
'2018-02-22T09:12:00',114.11,114.128,114.108,114.124,192.57,114.124,114.141,114.122,114.138,208.64,True
'2018-02-22T09:13:00',114.128,114.132,114.102,114.127,167.76,114.138,114.146,114.117,114.143,178.72,False
'2018-02-22T09:14:00',114.128,114.133,114.117,114.121,133.07,114.143,114.148,114.133,114.134,147.64,True
'2018-02-22T09:15:00',114.122,114.184,114.122,114.184,133.97,114.135,114.197,114.135,114.197,131.63,True
'2018-02-22T09:16:00',114.193,114.21,114.185,114.199,127.23,114.205,114.223,114.199,114.214,114.37,True
'2018-02-22T09:17:00',114.199,114.215,114.192,114.212,136.15,114.214,114.23,114.206,114.227,130.68,True
'2018-02-22T09:18:00',114.211,114.223,114.204,114.218,138.2,114.225,114.235,114.216,114.23,125.29,False
'2018-02-22T09:19:00',114.217,114.218,114.199,114.2,151.39,114.23,114.232,114.214,114.216,134.66,True
'2018-02-22T09:20:00',114.201,114.218,114.189,114.212,144.88,114.216,114.234,114.202,114.227,114.38,False
'2018-02-22T09:21:00',114.213,114.213,114.187,114.209,159.36,114.226,114.227,114.2,114.224,127.81,False
'2018-02-22T09:22:00',114.209,114.22,114.195,114.209,138.03,114.224,114.233,114.209,114.222,128.9,False
'2018-02-22T09:23:00',114.207,114.212,114.19,114.199,107.22,114.222,114.224,114.203,114.21,88.41,True
'2018-02-22T09:24:00',114.2,114.225,114.198,114.224,90.07,114.21,114.239,114.21,114.238,91.9,False
'2018-02-22T09:25:00',114.224,114.224,114.181,114.197,106.22,114.238,114.238,114.196,114.212,141.73,False
'2018-02-22T09:26:00',114.197,114.204,114.187,114.198,120.63,114.21,114.218,114.203,114.21,126.67,False
'2018-02-22T09:27:00',114.198,114.201,114.183,114.183,121.48,114.213,114.217,114.197,114.198,129.16,False
'2018-02-22T09:28:00',114.182,114.188,114.181,114.181,59.19,114.197,114.202,114.193,114.193,82.41,False
'2018-02-22T09:29:00',114.181,114.187,114.17,114.18,122.6,114.194,114.201,114.181,114.195,116.18,False
'2018-02-22T09:30:00',114.181,114.181,114.166,114.17,88.18,114.197,114.197,114.181,114.181,98.73,True
'2018-02-22T09:31:00',114.169,114.19,114.168,114.179,120.94,114.182,114.203,114.182,114.194,140.8,True
'2018-02-22T09:32:00',114.18,114.192,114.166,114.187,278.08,114.194,114.206,114.178,114.202,298.42,True
'2018-02-22T09:33:00',114.187,114.241,114.176,114.241,306.48,114.197,114.257,114.192,114.256,337.5,True
'2018-02-22T09:34:00',114.241,114.251,114.231,114.245,129.88,114.255,114.265,114.244,114.261,134.41,False
'2018-02-22T09:35:00',114.245,114.245,114.224,114.224,106.42,114.262,114.262,114.238,114.238,121.88,False
'2018-02-22T09:36:00',114.223,114.246,114.214,114.214,157.43,114.237,114.261,114.227,114.227,140.17,True
'2018-02-22T09:37:00',114.212,114.246,114.19,114.235,190.53,114.225,114.258,114.202,114.249,156.39,False
'2018-02-22T09:38:00',114.235,114.242,114.223,114.223,136.93,114.246,114.257,114.237,114.239,144.81,True
'2018-02-22T09:39:00',114.223,114.239,114.221,114.239,119.19,114.239,114.257,114.236,114.257,149.62,False
'2018-02-22T09:40:00',114.243,114.246,114.232,114.233,132.37,114.257,114.262,114.246,114.248,155.54,True
'2018-02-22T09:41:00',114.232,114.242,114.229,114.236,116.24,114.248,114.256,114.241,114.247,103.68,True
'2018-02-22T09:42:00',114.236,114.24,114.221,114.237,137.91,114.248,114.252,114.234,114.248,124.54,True
'2018-02-22T09:43:00',114.239,114.243,114.232,114.241,95.39,114.251,114.257,114.245,114.253,84.89,False
'2018-02-22T09:44:00',114.241,114.243,114.229,114.235,102.38,114.253,114.259,114.243,114.248,108.57,True
'2018-02-22T09:45:00',114.235,114.245,114.231,114.245,110.33,114.249,114.26,114.243,114.258,99.45,True
'2018-02-22T09:46:00',114.245,114.25,114.227,114.246,137.88,114.258,114.263,114.241,114.26,131.59,False
'2018-02-22T09:47:00',114.25,114.252,114.231,114.236,155.69,114.263,114.265,114.245,114.249,153.85,False
'2018-02-22T09:48:00',114.234,114.235,114.215,114.219,147.83,114.249,114.252,114.23,114.236,144.19,False
'2018-02-22T09:49:00',114.217,114.221,114.194,114.196,87.42,114.233,114.234,114.205,114.211,103.62,False
'2018-02-22T09:50:00',114.193,114.193,114.164,114.185,158.1,114.207,114.207,114.177,114.198,178.77,False
'2018-02-22T09:51:00',114.185,114.185,114.137,114.149,177.72,114.198,114.198,114.149,114.164,153.57,True
'2018-02-22T09:52:00',114.148,114.164,114.142,114.159,130.0,114.164,114.179,114.158,114.173,103.87,True
'2018-02-22T09:53:00',114.161,114.19,114.161,114.188,130.86,114.176,114.204,114.173,114.201,128.12,False
'2018-02-22T09:54:00',114.189,114.207,114.183,114.187,172.04,114.202,114.221,114.196,114.201,205.0,False
'2018-02-22T09:55:00',114.188,114.188,114.167,114.178,150.95,114.201,114.202,114.181,114.194,162.33,True
'2018-02-22T09:56:00',114.178,114.213,114.157,114.211,192.91,114.193,114.225,114.171,114.222,207.01,True
'2018-02-22T09:57:00',114.211,114.249,114.203,114.243,178.65,114.218,114.263,114.217,114.258,160.2,False
'2018-02-22T09:58:00',114.243,114.262,114.226,114.231,122.69,114.259,114.277,114.24,114.246,137.42,True
'2018-02-22T09:59:00',114.228,114.295,114.223,114.295,157.26,114.242,114.311,114.238,114.311,164.36,False
'2018-02-22T10:00:00',114.291,114.291,114.233,114.249,209.73,114.306,114.306,114.248,114.266,204.07,False
'2018-02-22T10:01:00',114.25,114.25,114.212,114.22,167.38,114.265,114.266,114.228,114.236,175.69,True
'2018-02-22T10:02:00',114.221,114.237,114.213,114.221,219.97,114.236,114.252,114.227,114.237,227.0,True
'2018-02-22T10:03:00',114.223,114.259,114.22,114.242,236.24,114.238,114.273,114.235,114.256,245.41,True
'2018-02-22T10:04:00',114.244,114.263,114.227,114.262,200.35,114.257,114.278,114.244,114.278,186.95,False
'2018-02-22T10:05:00',114.262,114.263,114.221,114.259,181.45,114.278,114.278,114.237,114.274,152.79,False
'2018-02-22T10:06:00',114.254,114.254,114.223,114.227,140.87,114.27,114.27,114.237,114.242,124.23,True
'2018-02-22T10:07:00',114.227,114.241,114.221,114.241,98.08,114.242,114.256,114.237,114.256,88.08,False
'2018-02-22T10:08:00',114.241,114.241,114.224,114.231,142.45,114.256,114.256,114.239,114.245,111.69,True
'2018-02-22T10:09:00',114.231,114.267,114.231,114.263,132.24,114.244,114.28,114.244,114.278,113.07,True
'2018-02-22T10:10:00',114.264,114.282,114.258,114.278,136.6,114.277,114.296,114.271,114.292,129.15,True
'2018-02-22T10:11:00',114.279,114.311,114.273,114.293,189.74,114.291,114.32,114.287,114.309,211.23,True
'2018-02-22T10:12:00',114.292,114.315,114.281,114.309,202.98,114.307,114.33,114.294,114.325,162.99,True
'2018-02-22T10:13:00',114.308,114.324,114.308,114.323,106.51,114.325,114.339,114.321,114.339,89.4,True
'2018-02-22T10:14:00',114.33,114.357,114.32,114.355,129.08,114.341,114.37,114.333,114.369,116.87,False
'2018-02-22T10:15:00',114.355,114.362,114.345,114.345,97.95,114.37,114.376,114.358,114.359,108.16,True
'2018-02-22T10:16:00',114.348,114.353,114.332,114.349,90.73,114.359,114.367,114.345,114.361,106.39,False
'2018-02-22T10:17:00',114.35,114.355,114.336,114.34,78.35,114.361,114.366,114.35,114.353,90.49,False
'2018-02-22T10:18:00',114.339,114.357,114.332,114.339,107.07,114.353,114.369,114.346,114.353,106.53,True
'2018-02-22T10:19:00',114.338,114.382,114.336,114.382,151.8,114.353,114.399,114.35,114.399,151.09,False
'2018-02-22T10:20:00',114.382,114.382,114.352,114.358,138.74,114.398,114.398,114.366,114.374,128.72,False
'2018-02-22T10:21:00',114.358,114.365,114.334,114.334,71.24,114.372,114.379,114.347,114.348,67.05,True
'2018-02-22T10:22:00',114.334,114.379,114.334,114.378,125.7,114.348,114.389,114.348,114.389,150.95,True
'2018-02-22T10:23:00',114.379,114.401,114.379,114.401,128.23,114.389,114.409,114.387,114.407,140.29,False
'2018-02-22T10:24:00',114.397,114.398,114.379,114.385,134.17,114.407,114.407,114.39,114.398,151.79,False
'2018-02-22T10:25:00',114.386,114.386,114.357,114.362,150.35,114.397,114.398,114.372,114.377,134.76,False
'2018-02-22T10:26:00',114.362,114.362,114.345,114.357,110.07,114.377,114.377,114.361,114.371,89.76,False
'2018-02-22T10:27:00',114.357,114.36,114.339,114.352,108.81,114.373,114.375,114.356,114.367,79.22,False
'2018-02-22T10:28:00',114.351,114.351,114.335,114.337,142.6,114.367,114.367,114.343,114.343,104.07,True
'2018-02-22T10:29:00',114.337,114.356,114.33,114.355,167.54,114.344,114.372,114.34,114.371,154.6,True
'2018-02-22T10:30:00',114.355,114.377,114.346,114.363,219.45,114.371,114.393,114.36,114.376,220.93,False
'2018-02-22T10:31:00',114.364,114.364,114.327,114.327,141.17,114.378,114.378,114.343,114.343,149.16,True
'2018-02-22T10:32:00',114.327,114.335,114.311,114.329,137.94,114.34,114.35,114.326,114.345,135.11,True
'2018-02-22T10:33:00',114.329,114.353,114.329,114.347,182.4,114.345,114.368,114.345,114.361,173.02,True
'2018-02-22T10:34:00',114.347,114.358,114.325,114.354,168.88,114.362,114.372,114.339,114.37,170.52,False
'2018-02-22T10:35:00',114.353,114.36,114.345,114.345,100.68,114.369,114.376,114.361,114.361,99.36,True
'2018-02-22T10:36:00',114.345,114.377,114.344,114.374,98.48,114.361,114.389,114.36,114.389,110.08,False
'2018-02-22T10:37:00',114.374,114.376,114.361,114.361,140.37,114.389,114.39,114.377,114.377,182.66,False
'2018-02-22T10:38:00',114.361,114.379,114.344,114.345,137.05,114.377,114.391,114.358,114.361,150.08,False
'2018-02-22T10:39:00',114.345,114.345,114.32,114.323,97.31,114.361,114.361,114.332,114.333,105.98,True
'2018-02-22T10:40:00',114.324,114.327,114.314,114.326,72.52,114.332,114.34,114.324,114.34,76.79,True
'2018-02-22T10:41:00',114.326,114.351,114.326,114.344,124.17,114.342,114.367,114.342,114.361,108.53,True
'2018-02-22T10:42:00',114.343,114.349,114.329,114.348,126.14,114.358,114.362,114.344,114.362,118.58,True
'2018-02-22T10:43:00',114.348,114.364,114.341,114.364,124.03,114.363,114.377,114.356,114.377,111.47,False
'2018-02-22T10:44:00',114.362,114.369,114.355,114.363,159.64,114.377,114.384,114.369,114.378,129.16,True
'2018-02-22T10:45:00',114.359,114.38,114.351,114.379,181.3,114.375,114.395,114.364,114.395,166.98,False
'2018-02-22T10:46:00',114.379,114.38,114.369,114.376,144.67,114.392,114.395,114.382,114.391,125.33,False
'2018-02-22T10:47:00',114.376,114.385,114.352,114.354,175.41,114.391,114.399,114.368,114.37,191.08,True
'2018-02-22T10:48:00',114.353,114.36,114.344,114.359,109.31,114.37,114.377,114.359,114.377,114.63,True
'2018-02-22T10:49:00',114.359,114.375,114.357,114.37,119.17,114.377,114.391,114.373,114.383,111.5,False
'2018-02-22T10:50:00',114.37,114.375,114.356,114.365,138.76,114.382,114.39,114.371,114.38,150.8,True
'2018-02-22T10:51:00',114.364,114.381,114.358,114.367,118.12,114.38,114.397,114.374,114.382,122.56,False
'2018-02-22T10:52:00',114.365,114.365,114.349,114.356,71.07,114.378,114.378,114.362,114.37,97.17,True
'2018-02-22T10:53:00',114.354,114.374,114.354,114.372,117.66,114.369,114.39,114.367,114.388,129.56,False
'2018-02-22T10:54:00',114.368,114.369,114.345,114.358,124.0,114.384,114.385,114.36,114.372,140.24,False
'2018-02-22T10:55:00',114.358,114.362,114.348,114.349,118.05,114.374,114.376,114.364,114.364,119.55,True
'2018-02-22T10:56:00',114.349,114.359,114.348,114.349,140.22,114.365,114.372,114.363,114.365,128.68,True
'2018-02-22T10:57:00',114.347,114.378,114.347,114.373,103.34,114.365,114.383,114.364,114.379,159.92,True
'2018-02-22T10:58:00',114.373,114.386,114.371,114.373,91.0,114.378,114.392,114.375,114.38,148.82,True
'2018-02-22T10:59:00',114.373,114.397,114.367,114.387,167.55,114.379,114.406,114.376,114.401,216.8,False
'2018-02-22T11:00:00',114.384,114.391,114.379,114.38,153.97,114.4,114.406,114.395,114.397,127.79,False
'2018-02-22T11:01:00',114.386,114.39,114.338,114.345,152.46,114.397,114.403,114.354,114.362,176.69,True
'2018-02-22T11:02:00',114.345,114.359,114.337,114.354,137.46,114.362,114.368,114.353,114.363,140.56,False
'2018-02-22T11:03:00',114.354,114.373,114.352,114.352,99.21,114.363,114.383,114.362,114.367,138.09,True
'2018-02-22T11:04:00',114.351,114.403,114.347,114.401,82.77,114.362,114.413,114.362,114.409,106.85,False
'2018-02-22T11:05:00',114.402,114.402,114.392,114.393,111.85,114.409,114.414,114.407,114.407,115.06,True
'2018-02-22T11:06:00',114.396,114.415,114.393,114.405,141.54,114.408,114.43,114.408,114.42,160.37,False
'2018-02-22T11:07:00',114.402,114.407,114.392,114.395,120.28,114.418,114.424,114.409,114.41,117.64,True
'2018-02-22T11:08:00',114.396,114.426,114.396,114.416,166.42,114.413,114.443,114.412,114.432,149.46,True
'2018-02-22T11:09:00',114.416,114.436,114.416,114.427,135.73,114.431,114.452,114.431,114.443,166.43,False
'2018-02-22T11:10:00',114.427,114.429,114.411,114.416,97.14,114.442,114.445,114.423,114.431,106.39,True
'2018-02-22T11:11:00',114.42,114.429,114.417,114.421,78.24,114.432,114.441,114.431,114.433,78.02,False
'2018-02-22T11:12:00',114.42,114.438,114.405,114.406,112.15,114.435,114.452,114.42,114.42,105.47,True
'2018-02-22T11:13:00',114.404,114.416,114.404,114.415,99.76,114.418,114.432,114.418,114.432,110.0,True
'2018-02-22T11:14:00',114.416,114.427,114.415,114.426,99.07,114.432,114.443,114.431,114.443,75.54,True
'2018-02-22T11:15:00',114.426,114.435,114.422,114.43,103.44,114.443,114.449,114.437,114.445,94.31,False
'2018-02-22T11:16:00',114.43,114.43,114.42,114.425,88.1,114.443,114.447,114.435,114.439,87.12,False
'2018-02-22T11:17:00',114.424,114.424,114.402,114.404,116.08,114.44,114.44,114.418,114.419,102.45,False
'2018-02-22T11:18:00',114.403,114.404,114.395,114.399,69.5,114.418,114.42,114.408,114.411,69.0,True
'2018-02-22T11:19:00',114.399,114.408,114.394,114.404,65.68,114.412,114.421,114.409,114.42,76.2,True
'2018-02-22T11:20:00',114.404,114.411,114.402,114.411,59.47,114.42,114.425,114.417,114.425,48.88,True
'2018-02-22T11:21:00',114.412,114.413,114.405,114.413,46.92,114.425,114.43,114.421,114.43,45.74,True
'2018-02-22T11:22:00',114.414,114.426,114.41,114.424,82.05,114.43,114.442,114.425,114.439,91.35,True
'2018-02-22T11:23:00',114.424,114.435,114.419,114.435,79.23,114.438,114.451,114.434,114.45,88.18,False
'2018-02-22T11:24:00',114.434,114.442,114.424,114.428,118.71,114.449,114.457,114.44,114.443,128.68,True
'2018-02-22T11:25:00',114.43,114.453,114.43,114.453,99.43,114.444,114.467,114.444,114.464,123.46,True
'2018-02-22T11:26:00',114.453,114.458,114.451,114.457,60.7,114.465,114.472,114.464,114.472,69.69,True
'2018-02-22T11:27:00',114.458,114.466,114.453,114.458,104.63,114.474,114.481,114.468,114.473,102.01,False
'2018-02-22T11:28:00',114.454,114.463,114.45,114.458,125.31,114.469,114.478,114.466,114.471,115.13,False
'2018-02-22T11:29:00',114.458,114.463,114.456,114.459,40.6,114.471,114.476,114.466,114.469,46.54,True
'2018-02-22T11:30:00',114.461,114.477,114.461,114.475,116.43,114.469,114.492,114.469,114.491,128.85,True
'2018-02-22T11:31:00',114.477,114.492,114.474,114.492,130.05,114.491,114.507,114.489,114.507,144.84,False
'2018-02-22T11:32:00',114.492,114.496,114.484,114.491,121.88,114.506,114.512,114.498,114.505,130.88,False
'2018-02-22T11:33:00',114.49,114.494,114.478,114.484,121.57,114.506,114.509,114.494,114.497,115.43,False
'2018-02-22T11:34:00',114.483,114.488,114.468,114.469,109.68,114.497,114.501,114.484,114.484,113.53,True
'2018-02-22T11:35:00',114.468,114.477,114.468,114.473,113.97,114.484,114.493,114.483,114.489,133.85,False
'2018-02-22T11:36:00',114.474,114.475,114.459,114.459,89.44,114.489,114.49,114.475,114.476,98.69,True
'2018-02-22T11:37:00',114.461,114.468,114.455,114.465,71.44,114.475,114.482,114.472,114.48,75.9,False
'2018-02-22T11:38:00',114.465,114.466,114.459,114.466,78.22,114.481,114.481,114.473,114.478,97.15,True
'2018-02-22T11:39:00',114.465,114.469,114.458,114.468,86.86,114.479,114.482,114.47,114.48,81.07,False
'2018-02-22T11:40:00',114.467,114.473,114.459,114.467,115.52,114.48,114.488,114.473,114.479,125.28,False
'2018-02-22T11:41:00',114.465,114.468,114.45,114.454,82.23,114.479,114.485,114.465,114.466,94.63,False
'2018-02-22T11:42:00',114.452,114.452,114.441,114.443,73.2,114.466,114.466,114.454,114.458,92.38,False
'2018-02-22T11:43:00',114.443,114.444,114.432,114.432,72.5,114.457,114.457,114.446,114.447,72.82,False
'2018-02-22T11:44:00',114.432,114.432,114.416,114.419,89.69,114.446,114.446,114.43,114.431,88.79,False
'2018-02-22T11:45:00',114.419,114.427,114.415,114.416,67.52,114.432,114.44,114.43,114.431,82.5,True
'2018-02-22T11:46:00',114.416,114.448,114.416,114.441,89.78,114.431,114.463,114.431,114.455,85.7,True
'2018-02-22T11:47:00',114.44,114.457,114.435,114.441,116.77,114.455,114.472,114.45,114.459,120.3,True
'2018-02-22T11:48:00',114.441,114.458,114.433,114.444,107.04,114.459,114.474,114.45,114.46,99.77,True
'2018-02-22T11:49:00',114.443,114.45,114.443,114.449,44.46,114.458,114.463,114.456,114.462,62.0,True
'2018-02-22T11:50:00',114.449,114.46,114.449,114.456,39.33,114.462,114.475,114.462,114.468,48.87,False
'2018-02-22T11:51:00',114.456,114.457,114.45,114.451,99.8,114.471,114.472,114.466,114.467,103.28,False
'2018-02-22T11:52:00',114.451,114.453,114.425,114.435,107.79,114.466,114.469,114.441,114.448,120.17,False
'2018-02-22T11:53:00',114.435,114.435,114.417,114.424,42.92,114.449,114.449,114.431,114.438,54.78,False
'2018-02-22T11:54:00',114.422,114.422,114.413,114.416,58.94,114.434,114.435,114.425,114.432,60.14,True
'2018-02-22T11:55:00',114.416,114.43,114.414,114.425,43.5,114.429,114.441,114.427,114.44,49.41,True
'2018-02-22T11:56:00',114.425,114.431,114.424,114.429,41.42,114.438,114.445,114.437,114.444,35.02,True
'2018-02-22T11:57:00',114.431,114.435,114.424,114.435,42.12,114.443,114.449,114.437,114.448,44.35,True
'2018-02-22T11:58:00',114.435,114.446,114.434,114.446,59.22,114.448,114.462,114.447,114.462,50.15,True
'2018-02-22T11:59:00',114.447,114.46,114.446,114.455,82.35,114.463,114.474,114.459,114.47,67.04,False
'2018-02-22T12:00:00',114.455,114.458,114.422,114.422,88.15,114.469,114.473,114.436,114.439,102.62,True
'2018-02-22T12:01:00',114.424,114.425,114.422,114.424,59.4,114.439,114.441,114.437,114.438,69.13,True
'2018-02-22T12:02:00',114.424,114.442,114.423,114.438,68.62,114.438,114.455,114.435,114.451,87.49,False
'2018-02-22T12:03:00',114.438,114.439,114.436,114.437,34.55,114.451,114.455,114.451,114.451,30.1,True
'2018-02-22T12:04:00',114.438,114.457,114.438,114.453,81.28,114.453,114.471,114.451,114.466,73.65,False
'2018-02-22T12:05:00',114.453,114.457,114.438,114.445,77.99,114.469,114.471,114.451,114.46,80.23,False
'2018-02-22T12:06:00',114.445,114.447,114.434,114.437,69.03,114.46,114.461,114.45,114.453,83.29,True
'2018-02-22T12:07:00',114.437,114.439,114.426,114.438,52.29,114.453,114.454,114.441,114.452,50.91,True
'2018-02-22T12:08:00',114.438,114.44,114.43,114.44,95.93,114.451,114.454,114.445,114.454,83.46,True
'2018-02-22T12:09:00',114.44,114.456,114.437,114.454,90.25,114.456,114.47,114.452,114.467,91.45,True
'2018-02-22T12:10:00',114.454,114.481,114.454,114.48,78.12,114.467,114.497,114.466,114.494,75.12,False
'2018-02-22T12:11:00',114.48,114.48,114.467,114.467,45.54,114.494,114.494,114.481,114.482,53.28,True
'2018-02-22T12:12:00',114.467,114.471,114.467,114.468,29.22,114.483,114.484,114.478,114.481,33.47,True
'2018-02-22T12:13:00',114.471,114.473,114.46,114.472,70.11,114.483,114.487,114.473,114.483,83.73,False
'2018-02-22T12:14:00',114.47,114.471,114.457,114.463,60.86,114.483,114.484,114.468,114.471,84.33,True
'2018-02-22T12:15:00',114.463,114.475,114.457,114.469,110.06,114.474,114.487,114.469,114.484,91.04,False
'2018-02-22T12:16:00',114.469,114.483,114.462,114.462,138.04,114.484,114.498,114.479,114.479,113.28,True
'2018-02-22T12:17:00',114.461,114.467,114.457,114.467,76.14,114.476,114.482,114.472,114.482,65.05,False
'2018-02-22T12:18:00',114.466,114.467,114.458,114.462,90.48,114.481,114.481,114.472,114.476,59.47,True
'2018-02-22T12:19:00',114.463,114.467,114.457,114.464,79.53,114.476,114.481,114.471,114.475,66.49,False
'2018-02-22T12:20:00',114.462,114.462,114.449,114.457,58.81,114.475,114.475,114.461,114.473,62.32,True
'2018-02-22T12:21:00',114.459,114.471,114.458,114.471,60.0,114.473,114.484,114.473,114.484,52.28,False
'2018-02-22T12:22:00',114.471,114.473,114.46,114.462,62.36,114.484,114.487,114.476,114.476,57.18,True
'2018-02-22T12:23:00',114.464,114.482,114.464,114.479,79.74,114.476,114.497,114.476,114.495,61.36,False
'2018-02-22T12:24:00',114.479,114.481,114.456,114.456,95.12,114.495,114.495,114.468,114.468,85.67,False
'2018-02-22T12:25:00',114.456,114.457,114.443,114.451,91.64,114.468,114.471,114.457,114.463,74.45,False
'2018-02-22T12:26:00',114.45,114.451,114.431,114.434,72.91,114.463,114.467,114.445,114.45,72.77,True
'2018-02-22T12:27:00',114.435,114.453,114.435,114.453,107.4,114.45,114.469,114.45,114.469,102.06,False
'2018-02-22T12:28:00',114.454,114.454,114.443,114.444,71.32,114.469,114.469,114.458,114.46,75.16,False
'2018-02-22T12:29:00',114.447,114.449,114.444,114.444,81.52,114.462,114.464,114.457,114.46,55.36,True
'2018-02-22T12:30:00',114.444,114.456,114.443,114.454,88.05,114.46,114.47,114.459,114.469,69.45,True
'2018-02-22T12:31:00',114.452,114.476,114.452,114.471,163.81,114.47,114.489,114.468,114.484,130.15,False
'2018-02-22T12:32:00',114.471,114.472,114.462,114.464,138.81,114.483,114.485,114.477,114.48,120.86,False
'2018-02-22T12:33:00',114.464,114.469,114.456,114.46,90.59,114.477,114.484,114.469,114.475,79.72,True
'2018-02-22T12:34:00',114.462,114.474,114.45,114.474,95.2,114.476,114.49,114.465,114.49,84.66,False
'2018-02-22T12:35:00',114.473,114.476,114.462,114.465,100.21,114.486,114.492,114.475,114.478,72.65,True
'2018-02-22T12:36:00',114.463,114.486,114.463,114.486,74.16,114.477,114.501,114.477,114.501,69.23,True
'2018-02-22T12:37:00',114.486,114.504,114.475,114.504,134.62,114.501,114.519,114.49,114.519,129.38,False
'2018-02-22T12:38:00',114.504,114.504,114.477,114.477,91.5,114.519,114.519,114.489,114.49,78.43,True
'2018-02-22T12:39:00',114.477,114.494,114.476,114.486,94.51,114.49,114.508,114.489,114.5,100.23,False
'2018-02-22T12:40:00',114.485,114.489,114.469,114.472,104.17,114.5,114.502,114.483,114.486,124.4,True
'2018-02-22T12:41:00',114.473,114.496,114.473,114.496,51.69,114.484,114.507,114.484,114.507,83.94,False
'2018-02-22T12:42:00',114.498,114.502,114.486,114.486,42.5,114.509,114.513,114.493,114.494,78.87,True
'2018-02-22T12:43:00',114.486,114.491,114.478,114.491,42.25,114.494,114.501,114.485,114.501,97.28,True
'2018-02-22T12:44:00',114.491,114.51,114.491,114.506,47.69,114.501,114.522,114.501,114.518,72.31,False
'2018-02-22T12:45:00',114.506,114.51,114.486,114.501,52.6,114.521,114.522,114.5,114.515,84.31,False
'2018-02-22T12:46:00',114.503,114.508,114.498,114.501,45.22,114.515,114.524,114.513,114.515,60.67,False
'2018-02-22T12:47:00',114.501,114.501,114.462,114.462,86.66,114.515,114.515,114.475,114.475,91.96,False
'2018-02-22T12:48:00',114.462,114.462,114.423,114.423,130.95,114.475,114.477,114.437,114.437,135.26,True
'2018-02-22T12:49:00',114.422,114.436,114.419,114.436,109.64,114.437,114.451,114.435,114.448,101.19,True
'2018-02-22T12:50:00',114.436,114.447,114.433,114.446,73.99,114.448,114.463,114.447,114.463,73.41,True
'2018-02-22T12:51:00',114.446,114.448,114.444,114.448,34.99,114.46,114.461,114.457,114.461,48.28,True
'2018-02-22T12:52:00',114.448,114.461,114.444,114.454,98.61,114.46,114.477,114.459,114.47,93.04,True
'2018-02-22T12:53:00',114.453,114.461,114.45,114.458,119.28,114.468,114.476,114.464,114.474,119.03,True
'2018-02-22T12:54:00',114.459,114.467,114.444,114.467,105.98,114.474,114.48,114.458,114.48,111.92,True
'2018-02-22T12:55:00',114.469,114.48,114.465,114.478,153.23,114.482,114.493,114.479,114.49,137.07,True
'2018-02-22T12:56:00',114.484,114.52,114.484,114.487,121.39,114.494,114.529,114.494,114.499,120.42,True
'2018-02-22T12:57:00',114.488,114.5,114.48,114.5,99.27,114.5,114.513,114.493,114.513,76.21,False
'2018-02-22T12:58:00',114.5,114.5,114.443,114.449,135.46,114.513,114.513,114.459,114.466,121.09,False
'2018-02-22T12:59:00',114.45,114.453,114.437,114.441,99.57,114.466,114.467,114.453,114.455,83.98,False
'2018-02-22T13:00:00',114.439,114.453,114.425,114.426,186.3,114.456,114.465,114.437,114.438,180.26,True
'2018-02-22T13:01:00',114.426,114.441,114.424,114.441,101.05,114.439,114.455,114.439,114.455,100.43,True
'2018-02-22T13:02:00',114.441,114.446,114.43,114.444,89.47,114.455,114.46,114.444,114.457,97.88,False
'2018-02-22T13:03:00',114.445,114.445,114.437,114.438,93.35,114.457,114.46,114.45,114.451,73.28,True
'2018-02-22T13:04:00',114.438,114.452,114.434,114.45,83.32,114.45,114.466,114.449,114.466,79.21,False
'2018-02-22T13:05:00',114.449,114.449,114.437,114.443,143.35,114.464,114.464,114.452,114.456,143.13,True
'2018-02-22T13:06:00',114.443,114.451,114.44,114.447,109.36,114.457,114.464,114.455,114.461,103.73,False
'2018-02-22T13:07:00',114.446,114.45,114.436,114.439,130.52,114.462,114.464,114.451,114.453,179.55,True
'2018-02-22T13:08:00',114.442,114.462,114.442,114.449,117.23,114.455,114.472,114.455,114.461,113.03,True
'2018-02-22T13:09:00',114.45,114.457,114.447,114.452,102.75,114.461,114.468,114.459,114.461,89.6,False
'2018-02-22T13:10:00',114.451,114.452,114.446,114.448,51.12,114.461,114.464,114.457,114.458,57.55,True
'2018-02-22T13:11:00',114.447,114.458,114.443,114.451,114.32,114.458,114.471,114.457,114.463,99.28,True
'2018-02-22T13:12:00',114.452,114.454,114.434,114.452,145.64,114.463,114.465,114.447,114.462,119.02,True
'2018-02-22T13:13:00',114.451,114.467,114.447,114.456,160.02,114.463,114.479,114.459,114.471,129.29,False
'2018-02-22T13:14:00',114.457,114.457,114.411,114.412,149.31,114.47,114.47,114.423,114.424,115.45,True
'2018-02-22T13:15:00',114.416,114.441,114.416,114.439,156.86,114.427,114.453,114.427,114.453,129.89,False
'2018-02-22T13:16:00',114.436,114.438,114.418,114.418,115.96,114.451,114.452,114.433,114.435,124.89,True
'2018-02-22T13:17:00',114.418,114.428,114.415,114.424,145.19,114.435,114.442,114.429,114.439,143.5,False
'2018-02-22T13:18:00',114.424,114.426,114.416,114.424,122.59,114.439,114.439,114.43,114.437,134.59,True
'2018-02-22T13:19:00',114.424,114.431,114.42,114.431,98.75,114.437,114.445,114.434,114.445,126.83,False
'2018-02-22T13:20:00',114.431,114.431,114.422,114.422,90.93,114.443,114.444,114.435,114.437,128.8,False
'2018-02-22T13:21:00',114.423,114.425,114.411,114.411,120.77,114.436,114.439,114.427,114.427,157.4,True
'2018-02-22T13:22:00',114.411,114.415,114.404,114.413,150.78,114.426,114.43,114.418,114.426,175.91,False
'2018-02-22T13:23:00',114.413,114.414,114.407,114.41,96.69,114.426,114.428,114.421,114.425,94.05,False
'2018-02-22T13:24:00',114.409,114.414,114.395,114.395,118.43,114.425,114.429,114.404,114.407,113.39,False
'2018-02-22T13:25:00',114.395,114.397,114.388,114.391,107.96,114.407,114.408,114.399,114.402,91.86,True
'2018-02-22T13:26:00',114.392,114.411,114.386,114.411,180.15,114.401,114.426,114.399,114.426,160.51,False
'2018-02-22T13:27:00',114.411,114.414,114.406,114.41,80.93,114.424,114.427,114.418,114.425,92.15,True
'2018-02-22T13:28:00',114.41,114.419,114.407,114.419,103.11,114.424,114.435,114.423,114.433,82.19,False
'2018-02-22T13:29:00',114.418,114.425,114.411,114.411,101.6,114.433,114.439,114.425,114.428,161.77,True
'2018-02-22T13:30:00',114.412,114.427,114.355,114.427,381.19,114.428,114.447,114.369,114.447,387.99,False
'2018-02-22T13:31:00',114.427,114.436,114.386,114.41,310.43,114.446,114.456,114.399,114.425,349.75,False
'2018-02-22T13:32:00',114.41,114.412,114.359,114.361,184.37,114.424,114.429,114.371,114.375,166.95,False
'2018-02-22T13:33:00',114.363,114.378,114.346,114.359,243.23,114.379,114.39,114.361,114.371,229.87,False
'2018-02-22T13:34:00',114.356,114.364,114.34,114.343,201.53,114.368,114.376,114.353,114.356,165.77,True
'2018-02-22T13:35:00',114.341,114.374,114.341,114.371,142.59,114.356,114.388,114.354,114.386,141.54,True
'2018-02-22T13:36:00',114.371,114.389,114.362,114.387,207.71,114.387,114.403,114.376,114.398,210.76,True
'2018-02-22T13:37:00',114.387,114.403,114.376,114.398,209.06,114.399,114.415,114.388,114.41,194.73,False
'2018-02-22T13:38:00',114.398,114.399,114.365,114.384,172.26,114.411,114.412,114.372,114.4,227.77,False
'2018-02-22T13:39:00',114.385,114.394,114.369,114.378,156.86,114.399,114.406,114.383,114.394,134.42,False
'2018-02-22T13:40:00',114.38,114.384,114.35,114.356,206.61,114.394,114.398,114.362,114.371,168.02,False
'2018-02-22T13:41:00',114.355,114.365,114.339,114.342,147.33,114.37,114.378,114.354,114.356,151.21,True
'2018-02-22T13:42:00',114.341,114.353,114.338,114.348,142.12,114.357,114.368,114.353,114.362,138.67,False
'2018-02-22T13:43:00',114.346,114.346,114.317,114.339,177.23,114.361,114.361,114.33,114.354,169.09,False
'2018-02-22T13:44:00',114.338,114.343,114.307,114.31,168.08,114.352,114.357,114.322,114.323,158.4,False
'2018-02-22T13:45:00',114.307,114.322,114.303,114.309,163.13,114.323,114.336,114.319,114.325,183.4,False
'2018-02-22T13:46:00',114.31,114.31,114.293,114.294,91.34,114.324,114.325,114.307,114.309,112.8,False
'2018-02-22T13:47:00',114.295,114.303,114.257,114.265,158.84,114.309,114.316,114.271,114.278,176.83,False
'2018-02-22T13:48:00',114.266,114.271,114.202,114.212,328.73,114.278,114.286,114.221,114.227,318.23,True
'2018-02-22T13:49:00',114.214,114.234,114.195,114.226,252.63,114.229,114.25,114.209,114.24,229.38,False
'2018-02-22T13:50:00',114.225,114.225,114.211,114.22,158.08,114.241,114.241,114.223,114.232,125.04,False
'2018-02-22T13:51:00',114.217,114.226,114.211,114.216,184.19,114.233,114.239,114.223,114.232,144.21,True
'2018-02-22T13:52:00',114.214,114.231,114.213,114.229,150.59,114.23,114.244,114.226,114.243,131.6,False
'2018-02-22T13:53:00',114.228,114.228,114.206,114.211,137.48,114.244,114.244,114.221,114.224,136.23,False
'2018-02-22T13:54:00',114.207,114.211,114.175,114.178,191.21,114.222,114.225,114.188,114.192,191.31,True
'2018-02-22T13:55:00',114.178,114.199,114.178,114.194,185.0,114.19,114.212,114.19,114.208,144.41,False
'2018-02-22T13:56:00',114.194,114.204,114.161,114.163,226.26,114.208,114.218,114.177,114.178,182.64,False
'2018-02-22T13:57:00',114.162,114.172,114.141,114.145,220.29,114.176,114.184,114.153,114.156,198.32,False
'2018-02-22T13:58:00',114.145,114.153,114.105,114.11,274.26,114.16,114.167,114.117,114.123,234.13,False
'2018-02-22T13:59:00',114.117,114.121,114.094,114.097,151.84,114.13,114.135,114.108,114.108,138.94,True
'2018-02-22T14:00:00',114.099,114.118,114.075,114.111,237.48,114.108,114.125,114.09,114.125,216.25,False
'2018-02-22T14:01:00',114.109,114.116,114.096,114.111,182.18,114.119,114.13,114.109,114.124,147.64,True
'2018-02-22T14:02:00',114.112,114.14,114.107,114.14,194.93,114.127,114.155,114.121,114.155,184.98,True
'2018-02-22T14:03:00',114.139,114.152,114.134,114.145,161.31,114.154,114.165,114.146,114.16,148.36,True
'2018-02-22T14:04:00',114.145,114.185,114.139,114.183,148.69,114.16,114.195,114.153,114.194,173.18,False
'2018-02-22T14:05:00',114.183,114.183,114.16,114.175,159.12,114.194,114.194,114.168,114.185,176.06,False
'2018-02-22T14:06:00',114.178,114.191,114.155,114.155,146.88,114.186,114.199,114.164,114.164,139.27,True
'2018-02-22T14:07:00',114.153,114.177,114.151,114.174,195.9,114.165,114.19,114.162,114.189,141.42,True
'2018-02-22T14:08:00',114.173,114.215,114.17,114.214,181.9,114.188,114.228,114.184,114.228,167.43,False
'2018-02-22T14:09:00',114.215,114.226,114.198,114.198,140.69,114.228,114.239,114.214,114.214,139.43,False
'2018-02-22T14:10:00',114.199,114.203,114.185,114.199,123.47,114.212,114.214,114.197,114.212,163.24,True
'2018-02-22T14:11:00',114.2,114.213,114.197,114.206,130.98,114.213,114.225,114.209,114.22,200.2,True
'2018-02-22T14:12:00',114.208,114.239,114.197,114.238,152.69,114.221,114.251,114.211,114.251,239.76,True
'2018-02-22T14:13:00',114.239,114.268,114.231,114.259,128.32,114.25,114.278,114.242,114.269,204.75,False
'2018-02-22T14:14:00',114.26,114.26,114.221,114.24,114.09,114.269,114.269,114.232,114.25,158.59,False
'2018-02-22T14:15:00',114.24,114.24,114.206,114.216,144.51,114.25,114.252,114.22,114.23,120.79,False
'2018-02-22T14:16:00',114.215,114.221,114.207,114.216,139.3,114.23,114.235,114.219,114.23,110.47,False
'2018-02-22T14:17:00',114.216,114.217,114.205,114.211,80.79,114.23,114.23,114.217,114.222,59.19,True
'2018-02-22T14:18:00',114.211,114.219,114.199,114.218,112.98,114.223,114.23,114.214,114.23,116.02,False
'2018-02-22T14:19:00',114.218,114.223,114.189,114.19,123.15,114.23,114.235,114.2,114.204,114.49,False
'2018-02-22T14:20:00',114.192,114.197,114.177,114.177,167.0,114.201,114.211,114.19,114.19,189.35,True
'2018-02-22T14:21:00',114.176,114.187,114.172,114.18,167.37,114.188,114.198,114.183,114.192,137.81,True
'2018-02-22T14:22:00',114.181,114.199,114.178,114.192,151.44,114.192,114.213,114.192,114.206,150.12,False
'2018-02-22T14:23:00',114.195,114.199,114.182,114.188,151.97,114.208,114.211,114.195,114.203,175.44,True
'2018-02-22T14:24:00',114.188,114.223,114.187,114.216,161.65,114.203,114.236,114.202,114.231,187.71,True
'2018-02-22T14:25:00',114.216,114.228,114.214,114.222,79.42,114.232,114.244,114.227,114.234,82.54,True
'2018-02-22T14:26:00',114.221,114.24,114.219,114.237,113.19,114.234,114.253,114.231,114.253,109.48,False
'2018-02-22T14:27:00',114.239,114.242,114.152,114.157,162.87,114.252,114.254,114.165,114.173,158.45,True
'2018-02-22T14:28:00',114.157,114.187,114.157,114.187,116.28,114.173,114.201,114.17,114.201,140.15,False
'2018-02-22T14:29:00',114.187,114.225,114.159,114.161,172.26,114.201,114.241,114.188,114.19,184.55,False
'2018-02-22T14:30:00',114.161,114.179,114.105,114.143,249.96,114.188,114.206,114.127,114.159,262.83,True
'2018-02-22T14:31:00',114.144,114.172,114.142,114.168,202.72,114.161,114.185,114.157,114.183,242.11,True
'2018-02-22T14:32:00',114.169,114.195,114.166,114.177,165.87,114.183,114.21,114.181,114.192,197.33,True
'2018-02-22T14:33:00',114.179,114.212,114.172,114.188,203.01,114.192,114.226,114.186,114.203,195.87,True
'2018-02-22T14:34:00',114.188,114.224,114.178,114.215,189.2,114.202,114.235,114.192,114.228,152.98,False
'2018-02-22T14:35:00',114.215,114.218,114.187,114.194,155.71,114.228,114.233,114.202,114.21,138.5,False
'2018-02-22T14:36:00',114.195,114.206,114.173,114.188,172.77,114.208,114.219,114.185,114.202,141.47,False
'2018-02-22T14:37:00',114.187,114.194,114.158,114.158,179.41,114.202,114.207,114.173,114.175,157.71,True
'2018-02-22T14:38:00',114.159,114.176,114.158,114.163,126.91,114.174,114.188,114.168,114.174,158.32,True
'2018-02-22T14:39:00',114.163,114.179,114.151,114.173,125.9,114.174,114.192,114.166,114.186,144.92,False
'2018-02-22T14:40:00',114.174,114.196,114.166,114.167,257.46,114.187,114.209,114.181,114.182,232.83,False
'2018-02-22T14:41:00',114.168,114.178,114.155,114.163,216.54,114.182,114.192,114.168,114.177,256.37,True
'2018-02-22T14:42:00',114.163,114.181,114.158,114.177,171.76,114.178,114.195,114.171,114.188,185.3,False
'2018-02-22T14:43:00',114.178,114.184,114.158,114.162,180.23,114.191,114.199,114.172,114.175,175.26,True
'2018-02-22T14:44:00',114.162,114.188,114.16,114.163,190.93,114.175,114.202,114.174,114.174,197.37,True
'2018-02-22T14:45:00',114.163,114.17,114.152,114.166,160.21,114.173,114.183,114.163,114.181,152.29,True
'2018-02-22T14:46:00',114.166,114.206,114.166,114.2,167.47,114.181,114.217,114.181,114.212,184.72,True
'2018-02-22T14:47:00',114.199,114.222,114.198,114.222,173.7,114.213,114.236,114.21,114.235,146.33,False
'2018-02-22T14:48:00',114.221,114.233,114.202,114.222,219.47,114.236,114.248,114.216,114.235,239.13,False
'2018-02-22T14:49:00',114.222,114.229,114.206,114.218,188.58,114.235,114.242,114.222,114.231,240.76,False
'2018-02-22T14:50:00',114.219,114.229,114.206,114.21,151.94,114.232,114.243,114.22,114.222,174.6,False
'2018-02-22T14:51:00',114.211,114.211,114.177,114.196,176.58,114.222,114.222,114.188,114.207,201.58,False
'2018-02-22T14:52:00',114.197,114.197,114.164,114.169,224.83,114.208,114.209,114.176,114.184,201.27,True
'2018-02-22T14:53:00',114.17,114.19,114.163,114.172,236.38,114.185,114.203,114.177,114.185,254.98,True
'2018-02-22T14:54:00',114.172,114.214,114.169,114.198,275.58,114.184,114.226,114.181,114.21,252.57,True
'2018-02-22T14:55:00',114.197,114.248,114.194,114.234,287.78,114.209,114.263,114.207,114.249,263.4,True
'2018-02-22T14:56:00',114.235,114.236,114.216,114.235,196.69,114.245,114.25,114.231,114.248,216.05,True
'2018-02-22T14:57:00',114.234,114.257,114.221,114.245,203.51,114.248,114.272,114.235,114.261,183.67,False
'2018-02-22T14:58:00',114.248,114.256,114.215,114.222,180.21,114.262,114.27,114.228,114.236,211.11,False
'2018-02-22T14:59:00',114.223,114.243,114.211,114.222,175.91,114.236,114.256,114.223,114.235,187.54,True
'2018-02-22T15:00:00',114.224,114.234,114.207,114.232,173.79,114.234,114.243,114.22,114.241,152.32,True
'2018-02-22T15:01:00',114.232,114.246,114.225,114.246,184.65,114.244,114.257,114.233,114.257,197.21,False
'2018-02-22T15:02:00',114.246,114.252,114.215,114.215,147.58,114.259,114.264,114.227,114.227,147.07,False
'2018-02-22T15:03:00',114.216,114.227,114.192,114.194,159.85,114.226,114.237,114.205,114.206,125.52,True
'2018-02-22T15:04:00',114.195,114.209,114.193,114.197,139.7,114.204,114.221,114.204,114.211,141.63,True
'2018-02-22T15:05:00',114.194,114.233,114.191,114.225,217.53,114.209,114.246,114.202,114.238,248.74,True
'2018-02-22T15:06:00',114.225,114.276,114.223,114.263,250.1,114.238,114.289,114.233,114.278,258.95,False
'2018-02-22T15:07:00',114.263,114.29,114.215,114.226,346.43,114.279,114.297,114.226,114.236,342.87,True
'2018-02-22T15:08:00',114.225,114.247,114.206,114.227,248.06,114.236,114.262,114.216,114.242,221.27,True
'2018-02-22T15:09:00',114.229,114.282,114.228,114.258,227.38,114.244,114.295,114.242,114.272,251.43,True
'2018-02-22T15:10:00',114.255,114.277,114.244,114.263,202.37,114.269,114.29,114.259,114.277,224.14,True
'2018-02-22T15:11:00',114.263,114.296,114.259,114.29,187.2,114.277,114.308,114.274,114.303,231.59,False
'2018-02-22T15:12:00',114.293,114.296,114.269,114.288,119.04,114.306,114.308,114.284,114.298,147.68,True
'2018-02-22T15:13:00',114.286,114.32,114.281,114.299,244.0,114.298,114.336,114.294,114.311,214.97,True
'2018-02-22T15:14:00',114.301,114.325,114.292,114.323,159.88,114.312,114.338,114.304,114.336,173.85,False
'2018-02-22T15:15:00',114.323,114.323,114.281,114.281,123.45,114.333,114.335,114.294,114.294,140.44,True
'2018-02-22T15:16:00',114.279,114.303,114.272,114.286,219.6,114.295,114.317,114.287,114.301,185.06,False
'2018-02-22T15:17:00',114.286,114.295,114.269,114.282,178.32,114.301,114.309,114.282,114.294,159.89,False
'2018-02-22T15:18:00',114.284,114.29,114.268,114.268,152.39,114.296,114.305,114.282,114.282,138.66,False
'2018-02-22T15:19:00',114.268,114.275,114.255,114.264,212.23,114.283,114.291,114.268,114.276,192.71,False
'2018-02-22T15:20:00',114.262,114.27,114.254,114.256,177.56,114.277,114.285,114.268,114.268,134.76,True
'2018-02-22T15:21:00',114.254,114.264,114.25,114.26,164.77,114.269,114.278,114.264,114.274,144.66,True
'2018-02-22T15:22:00',114.259,114.297,114.259,114.297,126.15,114.275,114.31,114.272,114.31,142.22,False
'2018-02-22T15:23:00',114.299,114.315,114.29,114.29,120.62,114.31,114.326,114.305,114.305,113.98,True
'2018-02-22T15:24:00',114.291,114.3,114.283,114.3,107.89,114.305,114.31,114.295,114.31,115.81,True
'2018-02-22T15:25:00',114.298,114.318,114.292,114.311,134.23,114.31,114.328,114.305,114.325,126.68,False
'2018-02-22T15:26:00',114.311,114.318,114.295,114.305,136.45,114.324,114.328,114.308,114.32,115.49,True
'2018-02-22T15:27:00',114.307,114.324,114.306,114.321,135.65,114.32,114.335,114.32,114.334,187.94,True
'2018-02-22T15:28:00',114.321,114.336,114.308,114.335,112.9,114.335,114.348,114.322,114.346,148.73,False
'2018-02-22T15:29:00',114.336,114.343,114.317,114.321,137.44,114.346,114.354,114.332,114.335,170.62,False
'2018-02-22T15:30:00',114.323,114.325,114.306,114.318,217.75,114.335,114.339,114.318,114.333,224.14,True
'2018-02-22T15:31:00',114.318,114.333,114.296,114.321,196.66,114.33,114.347,114.31,114.336,192.8,True
'2018-02-22T15:32:00',114.32,114.341,114.312,114.341,205.41,114.334,114.357,114.326,114.356,174.28,True
'2018-02-22T15:33:00',114.34,114.367,114.333,114.355,243.88,114.354,114.382,114.347,114.367,221.71,False
'2018-02-22T15:34:00',114.355,114.363,114.324,114.341,242.67,114.367,114.378,114.338,114.351,223.23,True
'2018-02-22T15:35:00',114.34,114.371,114.333,114.37,221.82,114.349,114.383,114.348,114.38,224.35,True
'2018-02-22T15:36:00',114.37,114.382,114.345,114.381,290.03,114.378,114.395,114.358,114.393,292.45,True
'2018-02-22T15:37:00',114.381,114.425,114.37,114.425,162.76,114.394,114.437,114.383,114.437,205.84,True
'2018-02-22T15:38:00',114.424,114.437,114.404,114.429,159.96,114.436,114.448,114.417,114.44,210.71,True
'2018-02-22T15:39:00',114.429,114.493,114.429,114.481,164.99,114.442,114.501,114.442,114.491,196.4,False
'2018-02-22T15:40:00',114.48,114.491,114.462,114.462,144.89,114.491,114.502,114.473,114.474,143.66,True
'2018-02-22T15:41:00',114.462,114.482,114.452,114.482,19091.7695,114.472,114.496,114.465,114.496,233.78,True
'2018-02-22T15:42:00',114.477,114.506,114.476,114.496,207.58,114.492,114.52,114.491,114.511,236.42,False
'2018-02-22T15:43:00',114.495,114.505,114.466,114.477,186.23,114.512,114.518,114.479,114.489,188.72,False
'2018-02-22T15:44:00',114.477,114.49,114.441,114.449,142.41,114.491,114.502,114.45,114.459,151.23,True
'2018-02-22T15:45:00',114.452,114.468,114.445,114.455,164.28,114.458,114.478,114.458,114.467,181.98,False
'2018-02-22T15:46:00',114.455,114.48,114.44,114.44,182.52,114.468,114.492,114.453,114.453,175.63,False
'2018-02-22T15:47:00',114.44,114.454,114.438,114.439,146.04,114.453,114.468,114.452,114.452,143.35,True
'2018-02-22T15:48:00',114.439,114.456,114.438,114.449,116.79,114.453,114.465,114.451,114.458,130.95,True
'2018-02-22T15:49:00',114.447,114.484,114.447,114.466,120.94,114.456,114.494,114.456,114.475,172.22,False
'2018-02-22T15:50:00',114.464,114.474,114.434,114.434,196.72,114.475,114.482,114.447,114.447,140.91,False
'2018-02-22T15:51:00',114.433,114.447,114.425,114.427,193.01,114.448,114.461,114.439,114.44,128.02,True
'2018-02-22T15:52:00',114.427,114.444,114.423,114.435,158.36,114.441,114.459,114.436,114.451,129.52,True
'2018-02-22T15:53:00',114.435,114.439,114.425,114.436,114.6,114.448,114.451,114.436,114.45,131.48,True
'2018-02-22T15:54:00',114.435,114.446,114.434,114.437,122.65,114.449,114.46,114.441,114.45,129.17,True
'2018-02-22T15:55:00',114.438,114.449,114.427,114.445,160.44,114.453,114.465,114.44,114.459,138.71,True
'2018-02-22T15:56:00',114.445,114.45,114.438,114.446,152.81,114.459,114.463,114.45,114.458,131.72,False
'2018-02-22T15:57:00',114.446,114.447,114.395,114.395,170.39,114.458,114.462,114.41,114.41,166.12,False
'2018-02-22T15:58:00',114.395,114.404,114.382,114.383,188.34,114.41,114.417,114.397,114.398,209.35,False
'2018-02-22T15:59:00',114.383,114.385,114.37,114.379,192.2,114.397,114.398,114.381,114.393,164.74,True
'2018-02-22T16:00:00',114.38,114.393,114.362,114.388,261.75,114.393,114.408,114.374,114.399,258.41,False
'2018-02-22T16:01:00',114.386,114.394,114.37,114.382,175.16,114.399,114.409,114.384,114.393,201.46,False
'2018-02-22T16:02:00',114.386,114.395,114.339,114.353,266.01,114.4,114.407,114.348,114.363,338.87,False
'2018-02-22T16:03:00',114.351,114.353,114.31,114.32,219.85,114.363,114.367,114.323,114.335,192.21,False
'2018-02-22T16:04:00',114.324,114.344,114.298,114.319,267.52,114.338,114.356,114.311,114.333,326.74,False
'2018-02-22T16:05:00',114.322,114.339,114.306,114.313,242.33,114.333,114.353,114.32,114.329,273.25,True
'2018-02-22T16:06:00',114.316,114.34,114.314,114.319,172.58,114.328,114.35,114.328,114.333,236.28,True
'2018-02-22T16:07:00',114.319,114.338,114.31,114.338,201.89,114.333,114.351,114.324,114.348,259.22,False
'2018-02-22T16:08:00',114.338,114.339,114.321,114.329,173.16,114.349,114.351,114.334,114.342,177.13,True
'2018-02-22T16:09:00',114.327,114.348,114.324,114.345,178.22,114.341,114.361,114.337,114.357,223.82,True
'2018-02-22T16:10:00',114.345,114.373,114.336,114.373,144.81,114.357,114.382,114.345,114.382,255.92,False
'2018-02-22T16:11:00',114.375,114.382,114.322,114.322,159.88,114.384,114.392,114.334,114.334,192.11,False
'2018-02-22T16:12:00',114.321,114.323,114.285,114.314,179.66,114.33,114.338,114.299,114.328,197.15,False
'2018-02-22T16:13:00',114.315,114.325,114.291,114.295,187.47,114.329,114.338,114.302,114.309,206.71,False
'2018-02-22T16:14:00',114.298,114.301,114.284,114.285,170.53,114.309,114.313,114.295,114.297,181.21,True
'2018-02-22T16:15:00',114.282,114.302,114.278,114.292,176.77,114.296,114.316,114.293,114.305,169.24,True
'2018-02-22T16:16:00',114.293,114.304,114.284,114.297,162.7,114.306,114.312,114.296,114.309,153.38,True
'2018-02-22T16:17:00',114.296,114.316,114.296,114.315,150.03,114.308,114.329,114.308,114.328,180.28,True
'2018-02-22T16:18:00',114.316,114.325,114.301,114.325,134.47,114.329,114.338,114.315,114.338,148.71,False
'2018-02-22T16:19:00',114.323,114.325,114.284,114.292,158.57,114.338,114.339,114.296,114.304,154.13,True
'2018-02-22T16:20:00',114.295,114.305,114.261,114.301,212.14,114.306,114.319,114.272,114.315,223.71,True
'2018-02-22T16:21:00',114.301,114.337,114.295,114.33,239.77,114.313,114.35,114.309,114.344,255.27,True
'2018-02-22T16:22:00',114.329,114.368,114.329,114.349,176.61,114.344,114.379,114.344,114.359,187.13,True
'2018-02-22T16:23:00',114.35,114.382,114.348,114.362,210.64,114.36,114.393,114.36,114.376,220.44,False
'2018-02-22T16:24:00',114.363,114.379,114.35,114.363,181.57,114.376,114.389,114.362,114.373,219.4,False
'2018-02-22T16:25:00',114.363,114.365,114.302,114.309,270.18,114.374,114.376,114.314,114.321,301.61,False
'2018-02-22T16:26:00',114.309,114.332,114.298,114.308,215.94,114.32,114.344,114.312,114.322,238.99,True
'2018-02-22T16:27:00',114.308,114.333,114.308,114.323,160.18,114.324,114.349,114.32,114.339,169.92,True
'2018-02-22T16:28:00',114.326,114.35,114.326,114.329,124.55,114.34,114.364,114.339,114.339,138.38,True
'2018-02-22T16:29:00',114.329,114.346,114.327,114.338,133.1,114.342,114.359,114.338,114.351,130.59,False
'2018-02-22T16:30:00',114.338,114.339,114.321,114.328,153.61,114.349,114.353,114.334,114.34,149.7,True
'2018-02-22T16:31:00',114.328,114.348,114.321,114.341,170.87,114.341,114.362,114.334,114.355,177.7,True
'2018-02-22T16:32:00',114.338,114.366,114.335,114.361,202.58,114.351,114.38,114.348,114.374,185.27,True
'2018-02-22T16:33:00',114.36,114.378,114.351,114.363,188.38,114.377,114.391,114.364,114.377,166.06,False
'2018-02-22T16:34:00',114.365,114.371,114.329,114.332,175.88,114.378,114.385,114.342,114.347,202.12,False
'2018-02-22T16:35:00',114.333,114.333,114.297,114.329,157.19,114.346,114.346,114.31,114.344,161.9,True
'2018-02-22T16:36:00',114.331,114.342,114.324,114.332,123.04,114.344,114.354,114.337,114.344,147.11,True
'2018-02-22T16:37:00',114.336,114.359,114.328,114.356,144.46,114.347,114.371,114.341,114.371,165.88,False
'2018-02-22T16:38:00',114.357,114.357,114.341,114.343,164.93,114.371,114.372,114.356,114.36,183.05,False
'2018-02-22T16:39:00',114.343,114.35,114.321,114.321,206.2,114.36,114.364,114.332,114.332,196.06,True
'2018-02-22T16:40:00',114.321,114.332,114.29,114.323,177.16,114.333,114.346,114.305,114.336,195.76,True
'2018-02-22T16:41:00',114.324,114.352,114.32,114.344,152.19,114.337,114.364,114.334,114.355,177.59,True
'2018-02-22T16:42:00',114.341,114.355,114.326,114.347,105.35,114.354,114.367,114.339,114.358,125.35,True
'2018-02-22T16:43:00',114.35,114.379,114.336,114.373,90.4,114.361,114.391,114.346,114.386,116.06,False
'2018-02-22T16:44:00',114.373,114.375,114.356,114.361,112.16,114.388,114.388,114.369,114.374,142.62,True
'2018-02-22T16:45:00',114.361,114.381,114.356,114.372,150.13,114.376,114.395,114.369,114.385,194.24,True
'2018-02-22T16:46:00',114.372,114.397,114.366,114.393,205.05,114.384,114.409,114.379,114.408,239.68,True
'2018-02-22T16:47:00',114.393,114.41,114.377,114.398,153.66,114.406,114.42,114.392,114.412,181.03,False
'2018-02-22T16:48:00',114.399,114.401,114.389,114.389,148.68,114.41,114.413,114.402,114.404,127.26,False
'2018-02-22T16:49:00',114.389,114.391,114.341,114.357,210.85,114.404,114.405,114.355,114.372,171.55,False
'2018-02-22T16:50:00',114.358,114.363,114.297,114.305,201.64,114.373,114.379,114.311,114.318,215.95,False
'2018-02-22T16:51:00',114.304,114.313,114.28,114.283,142.98,114.318,114.327,114.293,114.296,150.79,False
'2018-02-22T16:52:00',114.283,114.291,114.265,114.267,167.9,114.297,114.305,114.28,114.28,200.29,True
'2018-02-22T16:53:00',114.269,114.293,114.263,114.284,208.54,114.28,114.308,114.279,114.298,195.7,False
'2018-02-22T16:54:00',114.281,114.292,114.258,114.27,191.87,114.295,114.306,114.273,114.284,189.63,False
'2018-02-22T16:55:00',114.271,114.283,114.243,114.248,232.97,114.284,114.295,114.257,114.263,220.1,False
'2018-02-22T16:56:00',114.248,114.256,114.233,114.243,154.74,114.263,114.271,114.247,114.257,177.09,True
'2018-02-22T16:57:00',114.244,114.28,114.236,114.266,251.02,114.259,114.293,114.251,114.283,250.23,True
'2018-02-22T16:58:00',114.266,114.329,114.266,114.293,266.7,114.28,114.343,114.279,114.305,265.16,True
'2018-02-22T16:59:00',114.294,114.353,114.294,114.327,246.01,114.305,114.366,114.305,114.338,262.24,False
'2018-02-22T17:00:00',114.33,114.33,114.277,114.292,275.3,114.334,114.34,114.291,114.304,285.78,True
'2018-02-22T17:01:00',114.292,114.32,114.288,114.301,203.3,114.307,114.334,114.3,114.317,207.25,True
'2018-02-22T17:02:00',114.302,114.357,114.302,114.348,240.45,114.317,114.37,114.317,114.362,256.96,True
'2018-02-22T17:03:00',114.348,114.362,114.336,114.351,177.3,114.362,114.374,114.348,114.367,183.07,False
'2018-02-22T17:04:00',114.352,114.352,114.328,114.34,167.89,114.366,114.366,114.343,114.353,192.04,True
'2018-02-22T17:05:00',114.338,114.372,114.338,114.361,187.05,114.354,114.386,114.351,114.376,198.33,True
'2018-02-22T17:06:00',114.361,114.371,114.342,114.371,212.45,114.375,114.385,114.357,114.385,188.34,False
'2018-02-22T17:07:00',114.361,114.374,114.353,114.37,158.51,114.375,114.388,114.368,114.383,181.2,True
'2018-02-22T17:08:00',114.37,114.391,114.367,114.389,152.49,114.383,114.403,114.379,114.401,213.35,True
'2018-02-22T17:09:00',114.391,114.403,114.375,114.393,171.62,114.401,114.414,114.389,114.408,233.54,True
'2018-02-22T17:10:00',114.393,114.409,114.383,114.394,231.43,114.409,114.422,114.396,114.408,226.4,True
'2018-02-22T17:11:00',114.395,114.405,114.382,114.401,176.37,114.407,114.421,114.394,114.415,162.26,False
'2018-02-22T17:12:00',114.399,114.403,114.387,114.395,148.97,114.413,114.416,114.401,114.407,162.42,False
'2018-02-22T17:13:00',114.394,114.401,114.381,114.389,186.48,114.408,114.416,114.395,114.404,198.5,True
'2018-02-22T17:14:00',114.389,114.399,114.382,114.391,153.17,114.404,114.413,114.396,114.402,171.2,True
'2018-02-22T17:15:00',114.391,114.404,114.383,114.398,212.86,114.405,114.418,114.398,114.409,194.57,True
'2018-02-22T17:16:00',114.398,114.408,114.388,114.405,168.77,114.411,114.422,114.401,114.419,164.09,False
'2018-02-22T17:17:00',114.404,114.404,114.372,114.378,152.62,114.419,114.419,114.388,114.39,216.74,True
'2018-02-22T17:18:00',114.377,114.388,114.374,114.383,119.72,114.39,114.401,114.388,114.397,136.3,True
'2018-02-22T17:19:00',114.383,114.4,114.382,114.394,190.97,114.398,114.412,114.395,114.407,159.76,True
'2018-02-22T17:20:00',114.394,114.407,114.385,114.398,157.69,114.407,114.421,114.398,114.412,166.3,True
'2018-02-22T17:21:00',114.398,114.416,114.395,114.412,218.27,114.412,114.432,114.407,114.423,196.84,True
'2018-02-22T17:22:00',114.412,114.431,114.41,114.416,185.65,114.423,114.445,114.423,114.429,168.95,True
'2018-02-22T17:23:00',114.416,114.423,114.412,114.416,117.9,114.43,114.436,114.426,114.432,104.63,True
'2018-02-22T17:24:00',114.416,114.425,114.405,114.423,191.8,114.43,114.44,114.417,114.438,155.05,False
'2018-02-22T17:25:00',114.425,114.433,114.413,114.414,151.27,114.441,114.447,114.428,114.428,169.37,True
'2018-02-22T17:26:00',114.414,114.426,114.408,114.421,179.1,114.429,114.44,114.422,114.436,173.35,True
'2018-02-22T17:27:00',114.422,114.429,114.417,114.422,132.06,114.436,114.443,114.43,114.436,156.2,True
'2018-02-22T17:28:00',114.42,114.456,114.41,114.455,221.14,114.436,114.468,114.423,114.466,249.82,True
'2018-02-22T17:29:00',114.453,114.472,114.433,114.468,261.15,114.466,114.484,114.447,114.482,270.35,False
'2018-02-22T17:30:00',114.471,114.473,114.438,114.441,188.84,114.484,114.485,114.452,114.454,223.06,False
'2018-02-22T17:31:00',114.44,114.443,114.424,114.435,142.23,114.454,114.454,114.438,114.451,128.81,True
'2018-02-22T17:32:00',114.435,114.454,114.435,114.451,162.78,114.45,114.465,114.45,114.465,137.7,False
'2018-02-22T17:33:00',114.451,114.452,114.433,114.435,182.44,114.465,114.465,114.447,114.451,172.42,False
'2018-02-22T17:34:00',114.435,114.442,114.429,114.431,185.55,114.451,114.454,114.444,114.444,144.81,True
'2018-02-22T17:35:00',114.432,114.443,114.425,114.44,150.56,114.445,114.454,114.439,114.451,167.74,False
'2018-02-22T17:36:00',114.441,114.442,114.419,114.421,162.09,114.452,114.453,114.432,114.432,145.52,True
'2018-02-22T17:37:00',114.418,114.429,114.412,114.429,176.32,114.43,114.445,114.424,114.445,165.82,False
'2018-02-22T17:38:00',114.429,114.441,114.422,114.422,139.18,114.444,114.454,114.436,114.436,141.25,True
'2018-02-22T17:39:00',114.422,114.428,114.412,114.428,144.24,114.436,114.442,114.427,114.442,185.52,False
'2018-02-22T17:40:00',114.428,114.435,114.415,114.428,127.45,114.442,114.448,114.429,114.442,161.17,True
'2018-02-22T17:41:00',114.427,114.436,114.425,114.435,137.89,114.442,114.45,114.439,114.45,155.0,True
'2018-02-22T17:42:00',114.434,114.488,114.433,114.483,199.87,114.447,114.502,114.447,114.497,216.89,False
'2018-02-22T17:43:00',114.483,114.497,114.475,114.477,141.82,114.499,114.51,114.489,114.491,150.46,False
'2018-02-22T17:44:00',114.477,114.479,114.462,114.467,142.57,114.49,114.492,114.476,114.483,134.03,True
'2018-02-22T17:45:00',114.468,114.486,114.466,114.483,169.93,114.482,114.498,114.482,114.497,199.34,True
'2018-02-22T17:46:00',114.483,114.505,114.48,114.503,148.14,114.498,114.517,114.493,114.512,144.96,True
'2018-02-22T17:47:00',114.5,114.51,114.496,114.503,156.35,114.512,114.524,114.509,114.517,155.44,False
'2018-02-22T17:48:00',114.506,114.506,114.49,114.492,127.74,114.519,114.52,114.503,114.506,112.12,True
'2018-02-22T17:49:00',114.486,114.501,114.479,114.494,164.18,114.498,114.515,114.494,114.508,158.49,True
'2018-02-22T17:50:00',114.495,114.501,114.483,114.497,154.71,114.51,114.514,114.495,114.507,154.58,True
'2018-02-22T17:51:00',114.499,114.505,114.493,114.501,125.95,114.507,114.518,114.505,114.514,108.76,False
'2018-02-22T17:52:00',114.501,114.506,114.487,114.487,169.16,114.514,114.52,114.499,114.499,165.35,True
'2018-02-22T17:53:00',114.486,114.508,114.486,114.507,152.65,114.5,114.519,114.5,114.519,152.53,False
'2018-02-22T17:54:00',114.507,114.512,114.483,114.487,174.38,114.519,114.524,114.496,114.502,185.41,True
'2018-02-22T17:55:00',114.489,114.507,114.488,114.495,192.16,114.501,114.519,114.501,114.509,167.16,False
'2018-02-22T17:56:00',114.496,114.496,114.481,114.485,139.33,114.509,114.51,114.496,114.498,117.73,False
'2018-02-22T17:57:00',114.485,114.486,114.456,114.458,129.11,114.498,114.499,114.47,114.47,124.54,False
'2018-02-22T17:58:00',114.459,114.461,114.449,114.452,143.78,114.473,114.475,114.464,114.466,124.55,False
'2018-02-22T17:59:00',114.452,114.455,114.444,114.446,129.63,114.466,114.469,114.456,114.459,143.86,True
'2018-02-22T18:00:00',114.445,114.466,114.445,114.466,117.54,114.46,114.48,114.459,114.479,112.6,True
'2018-02-22T18:01:00',114.465,114.478,114.46,114.473,147.03,114.48,114.493,114.474,114.487,167.58,False
'2018-02-22T18:02:00',114.473,114.475,114.461,114.461,144.2,114.488,114.489,114.477,114.478,162.54,False
'2018-02-22T18:03:00',114.461,114.461,114.45,114.459,101.21,114.475,114.477,114.466,114.474,95.75,True
'2018-02-22T18:04:00',114.458,114.484,114.456,114.471,199.05,114.474,114.498,114.472,114.487,182.31,True
'2018-02-22T18:05:00',114.472,114.493,114.472,114.482,193.9,114.487,114.507,114.487,114.498,170.86,False
'2018-02-22T18:06:00',114.484,114.486,114.472,114.474,143.55,114.497,114.503,114.486,114.488,135.01,True
'2018-02-22T18:07:00',114.474,114.496,114.472,114.493,114.77,114.488,114.508,114.488,114.504,126.31,True
'2018-02-22T18:08:00',114.492,114.495,114.482,114.495,96.39,114.504,114.509,114.494,114.509,101.22,False
'2018-02-22T18:09:00',114.495,114.498,114.477,114.477,59.5,114.506,114.511,114.494,114.495,81.63,True
'2018-02-22T18:10:00',114.48,114.489,114.476,114.481,91.61,114.495,114.504,114.489,114.495,123.32,True
'2018-02-22T18:11:00',114.481,114.489,114.481,114.488,48.71,114.494,114.5,114.494,114.499,62.5,False
'2018-02-22T18:12:00',114.489,114.491,114.479,114.485,79.26,114.5,114.502,114.49,114.496,110.64,False
'2018-02-22T18:13:00',114.486,114.486,114.469,114.469,114.22,114.496,114.496,114.48,114.48,126.26,True
'2018-02-22T18:14:00',114.469,114.495,114.468,114.487,144.97,114.482,114.506,114.479,114.5,151.94,True
'2018-02-22T18:15:00',114.487,114.497,114.484,114.497,115.66,114.498,114.514,114.498,114.513,128.01,True
'2018-02-22T18:16:00',114.499,114.508,114.495,114.5,115.24,114.514,114.525,114.508,114.515,119.86,True
'2018-02-22T18:17:00',114.5,114.506,114.496,114.503,99.79,114.515,114.521,114.508,114.518,116.0,False
'2018-02-22T18:18:00',114.503,114.511,114.493,114.494,82.56,114.518,114.521,114.504,114.504,108.35,True
'2018-02-22T18:19:00',114.495,114.505,114.491,114.497,109.84,114.507,114.521,114.507,114.513,94.58,True
'2018-02-22T18:20:00',114.497,114.501,114.494,114.5,97.24,114.513,114.518,114.509,114.515,94.46,True
'2018-02-22T18:21:00',114.5,114.512,114.5,114.512,84.05,114.515,114.527,114.515,114.527,96.25,True
'2018-02-22T18:22:00',114.512,114.522,114.507,114.52,99.45,114.525,114.537,114.521,114.537,119.46,True
'2018-02-22T18:23:00',114.52,114.528,114.518,114.525,139.47,114.533,114.545,114.532,114.539,141.52,True
'2018-02-22T18:24:00',114.519,114.538,114.514,114.53,184.59,114.531,114.553,114.529,114.545,208.5,True
'2018-02-22T18:25:00',114.53,114.548,114.526,114.533,148.74,114.543,114.563,114.541,114.548,170.9,False
'2018-02-22T18:26:00',114.532,114.549,114.532,114.532,126.95,114.548,114.565,114.548,114.548,145.29,False
'2018-02-22T18:27:00',114.532,114.536,114.527,114.528,128.74,114.548,114.551,114.542,114.542,151.72,False
'2018-02-22T18:28:00',114.528,114.534,114.526,114.527,148.46,114.544,114.549,114.539,114.543,136.64,False
'2018-02-22T18:29:00',114.528,114.535,114.514,114.515,142.35,114.543,114.551,114.528,114.531,165.78,False
'2018-02-22T18:30:00',114.515,114.534,114.51,114.515,126.74,114.532,114.548,114.527,114.53,148.53,True
'2018-02-22T18:31:00',114.515,114.561,114.494,114.552,232.21,114.531,114.576,114.509,114.567,245.08,False
'2018-02-22T18:32:00',114.552,114.559,114.528,114.528,196.05,114.567,114.575,114.541,114.543,197.56,False
'2018-02-22T18:33:00',114.528,114.531,114.505,114.517,179.45,114.542,114.546,114.519,114.53,162.68,True
'2018-02-22T18:34:00',114.515,114.52,114.507,114.519,119.08,114.525,114.534,114.518,114.534,132.97,False
'2018-02-22T18:35:00',114.519,114.523,114.503,114.515,103.6,114.533,114.538,114.516,114.529,114.26,False
'2018-02-22T18:36:00',114.515,114.52,114.493,114.498,127.38,114.53,114.536,114.507,114.512,118.41,False
'2018-02-22T18:37:00',114.496,114.496,114.482,114.482,104.24,114.509,114.51,114.496,114.498,109.26,True
'2018-02-22T18:38:00',114.482,114.494,114.478,114.484,141.86,114.497,114.508,114.492,114.5,158.38,False
'2018-02-22T18:39:00',114.483,114.484,114.475,114.484,107.49,114.498,114.499,114.49,114.498,106.61,False
'2018-02-22T18:40:00',114.483,114.491,114.477,114.481,142.48,114.498,114.506,114.491,114.496,162.05,False
'2018-02-22T18:41:00',114.479,114.482,114.467,114.47,101.52,114.496,114.496,114.483,114.486,94.97,False
'2018-02-22T18:42:00',114.469,114.477,114.465,114.466,143.19,114.483,114.492,114.48,114.48,136.54,True
'2018-02-22T18:43:00',114.464,114.473,114.457,114.469,114.51,114.48,114.485,114.474,114.484,101.02,False
'2018-02-22T18:44:00',114.47,114.47,114.457,114.461,103.54,114.484,114.484,114.47,114.473,106.31,False
'2018-02-22T18:45:00',114.459,114.463,114.439,114.446,114.78,114.472,114.475,114.453,114.459,128.35,True
'2018-02-22T18:46:00',114.445,114.446,114.425,114.446,117.3,114.459,114.461,114.44,114.46,111.45,True
'2018-02-22T18:47:00',114.445,114.459,114.445,114.45,60.01,114.462,114.475,114.462,114.465,71.26,True
'2018-02-22T18:48:00',114.451,114.457,114.448,114.453,93.38,114.467,114.471,114.463,114.469,99.09,False
'2018-02-22T18:49:00',114.453,114.455,114.415,114.42,176.33,114.469,114.47,114.431,114.435,190.8,False
'2018-02-22T18:50:00',114.421,114.421,114.393,114.405,225.31,114.435,114.436,114.407,114.422,223.46,False
'2018-02-22T18:51:00',114.405,114.414,114.4,114.401,102.08,114.422,114.429,114.413,114.413,105.23,False
'2018-02-22T18:52:00',114.399,114.41,114.388,114.39,117.53,114.412,114.424,114.404,114.404,94.4,True
'2018-02-22T18:53:00',114.389,114.414,114.389,114.405,123.54,114.406,114.43,114.405,114.42,119.85,True
'2018-02-22T18:54:00',114.405,114.415,114.4,114.415,185.94,114.42,114.429,114.415,114.429,179.33,False
'2018-02-22T18:55:00',114.415,114.417,114.405,114.405,111.21,114.431,114.432,114.421,114.422,88.04,True
'2018-02-22T18:56:00',114.406,114.425,114.406,114.42,85.94,114.424,114.441,114.421,114.435,94.27,True
'2018-02-22T18:57:00',114.423,114.448,114.422,114.436,157.04,114.437,114.464,114.436,114.453,150.48,False
'2018-02-22T18:58:00',114.438,114.447,114.413,114.415,141.79,114.453,114.463,114.427,114.431,133.61,False
'2018-02-22T18:59:00',114.416,114.416,114.393,114.395,160.15,114.431,114.432,114.408,114.409,146.53,True
'2018-02-22T19:00:00',114.393,114.453,114.389,114.453,165.64,114.409,114.47,114.404,114.47,182.24,True
'2018-02-22T19:01:00',114.453,114.489,114.443,114.471,184.17,114.47,114.504,114.458,114.486,165.68,True
'2018-02-22T19:02:00',114.466,114.485,114.452,114.481,139.37,114.479,114.501,114.468,114.495,140.02,False
'2018-02-22T19:03:00',114.478,114.481,114.448,114.449,164.99,114.493,114.495,114.464,114.464,150.46,False
'2018-02-22T19:04:00',114.449,114.454,114.429,114.435,148.98,114.464,114.469,114.441,114.446,119.63,True
'2018-02-22T19:05:00',114.435,114.437,114.42,114.437,120.56,114.446,114.452,114.434,114.452,120.38,False
'2018-02-22T19:06:00',114.436,114.448,114.435,114.435,79.06,114.451,114.462,114.446,114.446,80.47,True
'2018-02-22T19:07:00',114.435,114.446,114.432,114.437,122.68,114.446,114.456,114.444,114.449,113.05,False
'2018-02-22T19:08:00',114.44,114.443,114.424,114.435,125.12,114.452,114.457,114.439,114.448,126.81,False
'2018-02-22T19:09:00',114.437,114.437,114.422,114.424,86.68,114.448,114.45,114.436,114.438,91.87,False
'2018-02-22T19:10:00',114.425,114.43,114.39,114.39,139.68,114.438,114.444,114.402,114.406,157.02,False
'2018-02-22T19:11:00',114.39,114.401,114.379,114.383,110.0,114.406,114.413,114.393,114.399,135.39,False
'2018-02-22T19:12:00',114.384,114.389,114.368,114.376,162.39,114.399,114.403,114.382,114.389,170.18,False
'2018-02-22T19:13:00',114.377,114.39,114.368,114.369,166.13,114.39,114.403,114.382,114.384,149.21,True
'2018-02-22T19:14:00',114.372,114.385,114.363,114.37,153.23,114.384,114.399,114.375,114.386,155.32,True
'2018-02-22T19:15:00',114.368,114.375,114.357,114.375,175.77,114.384,114.391,114.37,114.388,181.51,False
'2018-02-22T19:16:00',114.372,114.375,114.365,114.367,105.77,114.388,114.39,114.376,114.383,107.99,False
'2018-02-22T19:17:00',114.367,114.37,114.361,114.367,135.11,114.384,114.386,114.375,114.382,120.44,False
'2018-02-22T19:18:00',114.368,114.373,114.351,114.365,138.05,114.383,114.388,114.367,114.38,122.34,False
'2018-02-22T19:19:00',114.366,114.369,114.351,114.361,137.95,114.381,114.382,114.367,114.376,134.45,True
'2018-02-22T19:20:00',114.361,114.375,114.359,114.375,115.67,114.378,114.39,114.375,114.389,110.37,False
'2018-02-22T19:21:00',114.372,114.386,114.354,114.354,161.04,114.387,114.402,114.366,114.366,143.32,False
'2018-02-22T19:22:00',114.354,114.356,114.341,114.354,92.09,114.366,114.367,114.351,114.364,86.25,True
'2018-02-22T19:23:00',114.353,114.374,114.353,114.367,116.76,114.363,114.385,114.363,114.38,121.51,False
'2018-02-22T19:24:00',114.367,114.368,114.355,114.366,92.87,114.381,114.381,114.367,114.38,91.18,True
'2018-02-22T19:25:00',114.366,114.377,114.354,114.377,119.43,114.38,114.391,114.366,114.391,125.27,True
'2018-02-22T19:26:00',114.377,114.397,114.377,114.391,102.4,114.391,114.409,114.391,114.401,103.89,False
'2018-02-22T19:27:00',114.39,114.39,114.375,114.386,90.99,114.401,114.401,114.388,114.396,90.2,True
'2018-02-22T19:28:00',114.386,114.398,114.38,114.391,72.94,114.399,114.412,114.394,114.405,94.23,False
'2018-02-22T19:29:00',114.391,114.395,114.384,114.388,102.38,114.405,114.409,114.4,114.402,103.49,False
'2018-02-22T19:30:00',114.387,114.394,114.385,114.386,94.5,114.402,114.408,114.4,114.402,83.77,False
'2018-02-22T19:31:00',114.386,114.389,114.364,114.369,120.03,114.402,114.403,114.379,114.384,126.23,False
'2018-02-22T19:32:00',114.37,114.37,114.34,114.34,164.05,114.383,114.383,114.356,114.356,138.98,True
'2018-02-22T19:33:00',114.342,114.35,114.34,114.343,129.6,114.357,114.363,114.352,114.359,130.35,False
'2018-02-22T19:34:00',114.346,114.348,114.337,114.34,114.68,114.359,114.363,114.351,114.355,112.23,True
'2018-02-22T19:35:00',114.34,114.362,114.34,114.362,110.71,114.355,114.377,114.355,114.375,127.55,True
'2018-02-22T19:36:00',114.362,114.382,114.362,114.378,110.52,114.375,114.396,114.375,114.393,116.95,True
'2018-02-22T19:37:00',114.378,114.394,114.369,114.392,94.93,114.394,114.408,114.384,114.405,104.37,True
'2018-02-22T19:38:00',114.391,114.41,114.391,114.41,111.8,114.405,114.422,114.404,114.422,91.28,True
'2018-02-22T19:39:00',114.41,114.414,114.406,114.414,69.6,114.422,114.426,114.419,114.426,70.91,False
'2018-02-22T19:40:00',114.416,114.42,114.393,114.393,95.82,114.426,114.43,114.406,114.406,91.53,False
'2018-02-22T19:41:00',114.392,114.394,114.38,114.383,124.14,114.406,114.406,114.393,114.396,140.67,True
'2018-02-22T19:42:00',114.383,114.401,114.375,114.4,142.2,114.396,114.414,114.389,114.413,149.78,False
'2018-02-22T19:43:00',114.397,114.398,114.379,114.386,124.26,114.406,114.408,114.394,114.397,120.98,False
'2018-02-22T19:44:00',114.386,114.39,114.379,114.379,92.79,114.397,114.402,114.394,114.394,71.22,False
'2018-02-22T19:45:00',114.379,114.38,114.342,114.352,168.38,114.392,114.392,114.355,114.364,180.55,True
'2018-02-22T19:46:00',114.352,114.382,114.352,114.359,147.93,114.364,114.395,114.364,114.373,153.43,False
'2018-02-22T19:47:00',114.362,114.362,114.315,114.317,179.65,114.373,114.373,114.327,114.328,181.4,True
'2018-02-22T19:48:00',114.317,114.325,114.315,114.321,118.92,114.326,114.338,114.325,114.333,87.63,True
'2018-02-22T19:49:00',114.322,114.341,114.32,114.337,126.63,114.333,114.359,114.333,114.352,104.2,True
'2018-02-22T19:50:00',114.336,114.359,114.335,114.359,143.23,114.352,114.375,114.349,114.375,137.89,False
'2018-02-22T19:51:00',114.361,114.365,114.342,114.356,139.47,114.376,114.379,114.358,114.371,137.61,True
'2018-02-22T19:52:00',114.356,114.365,114.346,114.363,132.23,114.371,114.379,114.363,114.374,151.03,True
'2018-02-22T19:53:00',114.363,114.377,114.36,114.368,107.0,114.372,114.391,114.372,114.384,102.61,True
'2018-02-22T19:54:00',114.367,114.394,114.362,114.392,107.34,114.382,114.408,114.377,114.404,110.26,False
'2018-02-22T19:55:00',114.391,114.391,114.374,114.386,111.03,114.406,114.406,114.388,114.398,111.18,True
'2018-02-22T19:56:00',114.393,114.405,114.392,114.405,136.28,114.407,114.421,114.406,114.421,103.78,False
'2018-02-22T19:57:00',114.405,114.41,114.395,114.396,80.91,114.421,114.425,114.411,114.412,65.95,False
'2018-02-22T19:58:00',114.397,114.397,114.383,114.394,118.04,114.412,114.412,114.399,114.406,99.23,False
'2018-02-22T19:59:00',114.393,114.404,114.391,114.391,64.67,114.406,114.417,114.403,114.404,70.3,True
'2018-02-22T20:00:00',114.392,114.398,114.373,114.391,172.1,114.403,114.415,114.389,114.405,170.15,False
'2018-02-22T20:01:00',114.391,114.393,114.382,114.387,69.2,114.406,114.408,114.395,114.402,69.8,True
'2018-02-22T20:02:00',114.387,114.409,114.387,114.407,107.84,114.402,114.424,114.402,114.422,85.89,False
'2018-02-22T20:03:00',114.405,114.407,114.385,114.393,67.54,114.423,114.423,114.4,114.405,63.3,True
'2018-02-22T20:04:00',114.393,114.4,114.373,114.4,149.79,114.408,114.416,114.388,114.415,145.34,False
'2018-02-22T20:05:00',114.401,114.412,114.385,114.387,135.12,114.415,114.428,114.4,114.4,142.61,True
'2018-02-22T20:06:00',114.385,114.397,114.385,114.39,97.59,114.401,114.412,114.401,114.406,101.43,True
'2018-02-22T20:07:00',114.39,114.392,114.38,114.392,80.0,114.406,114.407,114.394,114.407,97.33,False
'2018-02-22T20:08:00',114.391,114.393,114.382,114.39,86.83,114.408,114.409,114.396,114.404,112.47,False
'2018-02-22T20:09:00',114.39,114.396,114.352,114.361,109.54,114.406,114.412,114.368,114.376,112.85,False
'2018-02-22T20:10:00',114.361,114.365,114.334,114.335,155.65,114.376,114.38,114.346,114.353,129.2,False
'2018-02-22T20:11:00',114.339,114.343,114.304,114.307,142.94,114.352,114.358,114.314,114.317,145.28,False
'2018-02-22T20:12:00',114.307,114.315,114.3,114.303,106.09,114.318,114.328,114.311,114.315,102.02,True
'2018-02-22T20:13:00',114.303,114.312,114.301,114.309,120.45,114.315,114.326,114.313,114.32,96.09,False
'2018-02-22T20:14:00',114.31,114.31,114.3,114.302,110.56,114.321,114.321,114.311,114.316,107.4,True
'2018-02-22T20:15:00',114.302,114.309,114.301,114.309,77.61,114.317,114.324,114.314,114.322,77.71,True
'2018-02-22T20:16:00',114.309,114.315,114.3,114.314,101.98,114.322,114.328,114.315,114.327,103.23,False
'2018-02-22T20:17:00',114.314,114.314,114.299,114.302,78.73,114.327,114.33,114.314,114.317,91.15,False
'2018-02-22T20:18:00',114.302,114.305,114.29,114.296,90.09,114.318,114.321,114.304,114.313,90.63,False
'2018-02-22T20:19:00',114.296,114.297,114.281,114.29,127.92,114.311,114.312,114.297,114.306,146.49,False
'2018-02-22T20:20:00',114.291,114.293,114.271,114.277,122.48,114.307,114.309,114.285,114.292,126.11,False
'2018-02-22T20:21:00',114.277,114.277,114.254,114.254,127.71,114.293,114.293,114.268,114.269,132.2,True
'2018-02-22T20:22:00',114.255,114.263,114.252,114.26,139.16,114.269,114.276,114.265,114.273,126.7,True
'2018-02-22T20:23:00',114.259,114.271,114.257,114.271,94.59,114.273,114.287,114.269,114.285,105.2,True
'2018-02-22T20:24:00',114.271,114.274,114.264,114.273,86.99,114.284,114.288,114.278,114.284,116.34,False
'2018-02-22T20:25:00',114.271,114.274,114.265,114.27,97.5,114.283,114.288,114.279,114.284,109.09,True
'2018-02-22T20:26:00',114.27,114.278,114.268,114.277,74.9,114.284,114.292,114.279,114.292,54.7,True
'2018-02-22T20:27:00',114.277,114.294,114.277,114.29,101.26,114.292,114.309,114.291,114.306,99.12,True
'2018-02-22T20:28:00',114.291,114.322,114.289,114.31,180.2,114.305,114.334,114.305,114.326,166.48,True
'2018-02-22T20:29:00',114.31,114.345,114.31,114.333,146.69,114.326,114.359,114.326,114.349,150.01,False
'2018-02-22T20:30:00',114.334,114.335,114.327,114.332,123.79,114.349,114.35,114.342,114.347,131.41,True
'2018-02-22T20:31:00',114.332,114.343,114.326,114.338,150.15,114.347,114.355,114.339,114.351,144.39,True
'2018-02-22T20:32:00',114.337,114.348,114.337,114.343,99.5,114.35,114.363,114.349,114.359,106.01,False
'2018-02-22T20:33:00',114.344,114.344,114.317,114.322,146.57,114.359,114.359,114.334,114.334,163.39,True
'2018-02-22T20:34:00',114.322,114.334,114.318,114.328,111.95,114.335,114.348,114.331,114.344,129.45,False
'2018-02-22T20:35:00',114.329,114.333,114.32,114.322,80.07,114.344,114.348,114.335,114.339,104.64,False
'2018-02-22T20:36:00',114.324,114.325,114.317,114.317,80.81,114.338,114.341,114.329,114.331,94.89,True
'2018-02-22T20:37:00',114.317,114.322,114.313,114.317,68.46,114.33,114.337,114.325,114.332,91.72,True
'2018-02-22T20:38:00',114.317,114.324,114.317,114.321,83.46,114.333,114.339,114.332,114.334,89.64,True
'2018-02-22T20:39:00',114.319,114.359,114.317,114.359,107.61,114.334,114.374,114.331,114.373,90.61,False
'2018-02-22T20:40:00',114.358,114.359,114.328,114.336,128.46,114.374,114.374,114.343,114.351,128.74,False
'2018-02-22T20:41:00',114.337,114.337,114.326,114.334,71.98,114.351,114.351,114.341,114.345,72.38,False
'2018-02-22T20:42:00',114.333,114.338,114.316,114.318,90.09,114.347,114.35,114.33,114.333,104.9,False
'2018-02-22T20:43:00',114.318,114.321,114.304,114.317,80.93,114.334,114.337,114.318,114.333,92.09,True
'2018-02-22T20:44:00',114.319,114.337,114.313,114.33,118.82,114.332,114.351,114.325,114.344,128.45,True
'2018-02-22T20:45:00',114.33,114.341,114.328,114.338,157.08,114.344,114.355,114.339,114.351,169.21,True
'2018-02-22T20:46:00',114.338,114.345,114.336,114.344,109.2,114.35,114.361,114.35,114.357,102.63,True
'2018-02-22T20:47:00',114.345,114.356,114.345,114.356,114.88,114.361,114.371,114.36,114.37,91.18,False
'2018-02-22T20:48:00',114.356,114.361,114.342,114.342,83.03,114.372,114.375,114.354,114.356,88.57,False
'2018-02-22T20:49:00',114.342,114.344,114.321,114.324,116.55,114.356,114.359,114.336,114.339,112.6,True
'2018-02-22T20:50:00',114.324,114.33,114.317,114.325,119.57,114.338,114.344,114.331,114.339,132.43,True
'2018-02-22T20:51:00',114.325,114.343,114.322,114.336,143.76,114.335,114.357,114.335,114.351,136.75,False
'2018-02-22T20:52:00',114.337,114.338,114.324,114.33,97.76,114.351,114.354,114.339,114.345,92.29,True
'2018-02-22T20:53:00',114.33,114.333,114.324,114.33,89.12,114.345,114.348,114.339,114.346,94.81,False
'2018-02-22T20:54:00',114.329,114.329,114.313,114.319,148.81,114.345,114.345,114.329,114.332,126.17,False
'2018-02-22T20:55:00',114.317,114.322,114.311,114.314,175.11,114.332,114.338,114.325,114.328,158.18,False
'2018-02-22T20:56:00',114.314,114.317,114.293,114.293,174.48,114.328,114.329,114.303,114.305,169.52,True
'2018-02-22T20:57:00',114.293,114.307,114.288,114.301,113.25,114.306,114.322,114.301,114.317,144.45,False
'2018-02-22T20:58:00',114.301,114.303,114.281,114.283,207.28,114.316,114.317,114.297,114.299,211.18,False
'2018-02-22T20:59:00',114.287,114.291,114.253,114.254,207.93,114.302,114.306,114.268,114.269,194.84,True
'2018-02-22T21:00:00',114.255,114.292,114.254,114.292,197.77,114.27,114.306,114.27,114.304,217.53,True
'2018-02-22T21:01:00',114.291,114.307,114.29,114.306,154.62,114.303,114.323,114.303,114.321,141.3,False
'2018-02-22T21:02:00',114.306,114.309,114.281,114.292,145.09,114.322,114.323,114.294,114.306,151.99,False
'2018-02-22T21:03:00',114.292,114.294,114.258,114.261,149.79,114.305,114.308,114.269,114.271,133.67,True
'2018-02-22T21:04:00',114.261,114.274,114.259,114.266,116.0,114.271,114.284,114.268,114.282,111.08,True
'2018-02-22T21:05:00',114.268,114.275,114.262,114.275,110.39,114.281,114.292,114.277,114.289,120.15,True
'2018-02-22T21:06:00',114.274,114.303,114.274,114.303,143.32,114.289,114.318,114.289,114.318,131.67,True
'2018-02-22T21:07:00',114.304,114.323,114.293,114.31,141.82,114.319,114.337,114.308,114.326,104.32,False
'2018-02-22T21:08:00',114.311,114.312,114.282,114.291,182.33,114.327,114.327,114.296,114.307,151.78,False
'2018-02-22T21:09:00',114.29,114.29,114.27,114.276,153.88,114.303,114.303,114.285,114.29,141.2,True
'2018-02-22T21:10:00',114.277,114.303,114.263,114.302,192.46,114.29,114.32,114.279,114.317,161.55,False
'2018-02-22T21:11:00',114.302,114.324,114.299,114.302,140.45,114.316,114.336,114.314,114.316,103.2,False
'2018-02-22T21:12:00',114.302,114.324,114.301,114.301,173.85,114.316,114.339,114.314,114.314,151.52,True
'2018-02-22T21:13:00',114.303,114.326,114.301,114.323,112.17,114.314,114.336,114.314,114.335,97.94,True
'2018-02-22T21:14:00',114.324,114.349,114.319,114.342,188.8,114.334,114.361,114.329,114.358,161.22,False
'2018-02-22T21:15:00',114.341,114.345,114.337,114.339,149.59,114.359,114.36,114.351,114.356,132.74,False
'2018-02-22T21:16:00',114.339,114.348,114.322,114.325,143.85,114.356,114.364,114.337,114.339,133.94,False
'2018-02-22T21:17:00',114.325,114.336,114.316,114.317,167.55,114.341,114.349,114.33,114.333,147.3,True
'2018-02-22T21:18:00',114.317,114.349,114.317,114.345,223.5,114.333,114.366,114.331,114.362,204.24,False
'2018-02-22T21:19:00',114.347,114.355,114.317,114.323,196.91,114.362,114.371,114.333,114.339,172.66,False
'2018-02-22T21:20:00',114.326,114.334,114.309,114.313,116.93,114.338,114.349,114.324,114.327,131.94,False
'2018-02-22T21:21:00',114.315,114.318,114.302,114.303,116.39,114.327,114.33,114.316,114.317,126.3,True
'2018-02-22T21:22:00',114.303,114.325,114.303,114.325,88.39,114.317,114.341,114.317,114.341,94.54,False
'2018-02-22T21:23:00',114.326,114.326,114.307,114.315,103.85,114.341,114.341,114.321,114.33,119.64,False
'2018-02-22T21:24:00',114.313,114.32,114.309,114.309,66.21,114.329,114.336,114.323,114.323,83.45,True
'2018-02-22T21:25:00',114.309,114.329,114.307,114.325,108.25,114.323,114.344,114.319,114.342,118.47,True
'2018-02-22T21:26:00',114.327,114.333,114.308,114.332,111.32,114.342,114.348,114.322,114.346,131.11,False
'2018-02-22T21:27:00',114.333,114.333,114.321,114.321,81.17,114.346,114.346,114.333,114.336,97.28,False
'2018-02-22T21:28:00',114.32,114.322,114.307,114.31,127.01,114.332,114.339,114.321,114.326,149.12,False
'2018-02-22T21:29:00',114.311,114.312,114.298,114.306,96.49,114.326,114.327,114.314,114.322,110.76,False
'2018-02-22T21:30:00',114.305,114.316,114.297,114.297,160.39,114.323,114.331,114.31,114.31,141.33,True
'2018-02-22T21:31:00',114.296,114.304,114.296,114.303,84.02,114.312,114.319,114.312,114.318,94.97,True
'2018-02-22T21:32:00',114.305,114.31,114.305,114.307,55.49,114.32,114.325,114.319,114.322,70.84,True
'2018-02-22T21:33:00',114.308,114.317,114.308,114.315,65.76,114.324,114.332,114.322,114.33,76.08,False
'2018-02-22T21:34:00',114.315,114.315,114.307,114.314,68.4,114.33,114.33,114.32,114.326,66.11,False
'2018-02-22T21:35:00',114.313,114.316,114.306,114.313,104.06,114.329,114.333,114.32,114.327,109.55,False
'2018-02-22T21:36:00',114.312,114.312,114.305,114.307,76.13,114.327,114.327,114.319,114.322,92.65,True
'2018-02-22T21:37:00',114.306,114.317,114.306,114.313,71.42,114.322,114.332,114.318,114.327,87.93,True
'2018-02-22T21:38:00',114.313,114.323,114.304,114.322,91.72,114.328,114.34,114.32,114.339,109.89,False
'2018-02-22T21:39:00',114.32,114.323,114.316,114.321,90.56,114.335,114.338,114.331,114.337,103.92,False
'2018-02-22T21:40:00',114.32,114.322,114.311,114.32,88.0,114.335,114.335,114.327,114.334,99.0,True
'2018-02-22T21:41:00',114.32,114.343,114.318,114.342,105.27,114.335,114.357,114.334,114.357,129.07,False
'2018-02-22T21:42:00',114.342,114.344,114.321,114.329,101.83,114.356,114.359,114.338,114.344,109.15,False
'2018-02-22T21:43:00',114.328,114.332,114.315,114.328,127.12,114.344,114.347,114.33,114.34,135.41,True
'2018-02-22T21:44:00',114.326,114.334,114.32,114.328,81.31,114.34,114.349,114.335,114.343,100.25,True
'2018-02-22T21:45:00',114.327,114.338,114.316,114.332,134.88,114.342,114.354,114.328,114.345,129.7,False
'2018-02-22T21:46:00',114.332,114.332,114.313,114.313,124.0,114.344,114.345,114.326,114.328,123.29,True
'2018-02-22T21:47:00',114.313,114.334,114.312,114.33,140.38,114.328,114.348,114.325,114.342,168.32,False
'2018-02-22T21:48:00',114.328,114.333,114.319,114.327,143.5,114.342,114.348,114.331,114.341,137.87,False
'2018-02-22T21:49:00',114.326,114.336,114.321,114.322,102.39,114.341,114.351,114.336,114.336,111.5,True
'2018-02-22T21:50:00',114.322,114.36,114.316,114.357,176.34,114.336,114.374,114.331,114.371,195.94,False
'2018-02-22T21:51:00',114.354,114.36,114.332,114.336,156.67,114.368,114.375,114.345,114.349,161.68,True
'2018-02-22T21:52:00',114.336,114.347,114.332,114.341,112.26,114.348,114.362,114.345,114.357,127.63,True
'2018-02-22T21:53:00',114.341,114.355,114.338,114.355,116.44,114.357,114.369,114.353,114.367,138.62,False
'2018-02-22T21:54:00',114.355,114.361,114.348,114.351,116.27,114.367,114.375,114.36,114.368,117.73,False
'2018-02-22T21:55:00',114.352,114.352,114.332,114.333,106.35,114.366,114.366,114.344,114.347,113.01,True
'2018-02-22T21:56:00',114.334,114.348,114.331,114.34,117.79,114.347,114.36,114.345,114.353,108.02,True
'2018-02-22T21:57:00',114.34,114.348,114.325,114.343,143.93,114.353,114.362,114.339,114.354,145.44,True
'2018-02-22T21:58:00',114.343,114.355,114.343,114.353,95.72,114.354,114.369,114.354,114.367,102.32,False
'2018-02-22T21:59:00',114.353,114.357,114.315,114.339,72.63,114.367,114.37,114.328,114.353,69.82,True
'2018-02-22T22:00:00',114.337,114.359,114.326,114.357,41.28,114.35,114.372,114.338,114.369,59.2,False
'2018-02-22T22:01:00',114.357,114.357,114.341,114.35,19.34,114.371,114.371,114.355,114.362,58.72,True
'2018-02-22T22:02:00',114.35,114.371,114.347,114.363,27.96,114.361,114.384,114.36,114.374,49.36,False
'2018-02-22T22:03:00',114.363,114.374,114.353,114.361,26.88,114.373,114.388,114.367,114.373,36.02,True
'2018-02-22T22:04:00',114.362,114.384,114.357,114.382,72.12,114.373,114.399,114.371,114.396,78.83,True
'2018-02-22T22:05:00',114.384,114.394,114.383,114.387,58.87,114.4,114.41,114.397,114.403,64.52,True
'2018-02-22T22:06:00',114.389,114.389,114.386,114.389,40.07,114.403,114.405,114.4,114.405,47.64,True
'2018-02-22T22:07:00',114.39,114.397,114.39,114.39,56.11,114.406,114.41,114.404,114.405,53.57,False
'2018-02-22T22:08:00',114.39,114.39,114.365,114.367,45.73,114.404,114.406,114.38,114.382,44.44,False
'2018-02-22T22:09:00',114.367,114.369,114.365,114.365,50.64,114.382,114.383,114.378,114.38,43.8,True
'2018-02-22T22:10:00',114.365,114.366,114.363,114.366,45.15,114.38,114.382,114.377,114.379,43.96,True
'2018-02-22T22:11:00',114.366,114.4,114.366,114.398,20.81,114.381,114.41,114.379,114.41,10.51,False
'2018-02-22T22:12:00',114.398,114.4,114.395,114.396,19.84,114.41,114.41,114.41,114.41,9.48,True
'2018-02-22T22:13:00',114.396,114.398,114.392,114.397,18.78,114.409,114.41,114.405,114.41,17.08,True
'2018-02-22T22:14:00',114.397,114.4,114.393,114.4,54.57,114.41,114.41,114.408,114.41,59.49,True
'2018-02-22T22:15:00',114.4,114.4,114.395,114.399,35.18,114.417,114.417,114.409,114.413,37.6,False
'2018-02-22T22:16:00',114.399,114.4,114.387,114.39,58.26,114.415,114.415,114.403,114.405,65.69,False
'2018-02-22T22:17:00',114.391,114.391,114.39,114.39,25.64,114.407,114.408,114.403,114.405,29.85,False
'2018-02-22T22:18:00',114.39,114.391,114.387,114.388,34.21,114.405,114.407,114.402,114.403,37.87,True
'2018-02-22T22:19:00',114.391,114.394,114.389,114.389,38.75,114.404,114.41,114.403,114.404,42.49,True
'2018-02-22T22:20:00',114.389,114.394,114.388,114.393,36.95,114.404,114.409,114.404,114.409,40.39,False
'2018-02-22T22:21:00',114.393,114.394,114.384,114.384,52.16,114.409,114.409,114.397,114.397,53.73,False
'2018-02-22T22:22:00',114.383,114.385,114.382,114.382,49.66,114.398,114.398,114.395,114.397,47.28,False
'2018-02-22T22:23:00',114.381,114.383,114.375,114.377,46.42,114.396,114.397,114.389,114.394,47.82,True
'2018-02-22T22:24:00',114.38,114.384,114.38,114.384,51.13,114.394,114.396,114.394,114.396,41.58,True
'2018-02-22T22:25:00',114.383,114.39,114.382,114.388,29.13,114.396,114.402,114.396,114.402,23.68,True
'2018-02-22T22:26:00',114.386,114.39,114.378,114.389,51.03,114.4,114.403,114.394,114.403,53.21,False
'2018-02-22T22:27:00',114.389,114.389,114.378,114.379,73.27,114.402,114.403,114.394,114.394,74.19,False
'2018-02-22T22:28:00',114.38,114.381,114.374,114.375,86.61,114.394,114.395,114.387,114.387,99.03,False
'2018-02-22T22:29:00',114.375,114.377,114.369,114.372,88.6,114.387,114.392,114.385,114.39,62.35,True
'2018-02-22T22:30:00',114.374,114.383,114.373,114.377,50.71,114.392,114.4,114.389,114.396,50.4,True
'2018-02-22T22:31:00',114.377,114.389,114.377,114.389,22.5,114.396,114.408,114.395,114.408,23.44,True
'2018-02-22T22:32:00',114.391,114.398,114.391,114.392,43.98,114.408,114.415,114.408,114.41,50.98,False
'2018-02-22T22:33:00',114.392,114.392,114.385,114.39,23.1,114.41,114.41,114.404,114.408,26.64,False
'2018-02-22T22:34:00',114.391,114.392,114.379,114.379,58.68,114.407,114.409,114.397,114.397,68.43,True
'2018-02-22T22:35:00',114.38,114.389,114.377,114.385,60.99,114.398,114.405,114.394,114.401,68.77,True
'2018-02-22T22:36:00',114.387,114.395,114.387,114.391,44.28,114.403,114.415,114.403,114.41,47.75,False
'2018-02-22T22:37:00',114.39,114.395,114.389,114.39,30.32,114.408,114.412,114.407,114.409,30.67,False
'2018-02-22T22:38:00',114.389,114.389,114.374,114.38,48.67,114.4,114.403,114.393,114.398,52.19,False
'2018-02-22T22:39:00',114.382,114.384,114.374,114.379,43.14,114.398,114.406,114.39,114.396,50.71,True
'2018-02-22T22:40:00',114.378,114.383,114.373,114.383,47.53,114.396,114.399,114.39,114.399,59.51,False
'2018-02-22T22:41:00',114.383,114.385,114.372,114.38,55.34,114.399,114.402,114.388,114.396,59.6,True
'2018-02-22T22:42:00',114.383,114.399,114.383,114.398,43.8,114.399,114.418,114.399,114.418,49.91,True
'2018-02-22T22:43:00',114.398,114.407,114.392,114.407,52.87,114.418,114.427,114.409,114.427,66.29,False
'2018-02-22T22:44:00',114.407,114.408,114.392,114.394,39.03,114.427,114.427,114.411,114.417,46.33,True
'2018-02-22T22:45:00',114.393,114.4,114.393,114.396,40.57,114.415,114.419,114.413,114.416,41.59,True
'2018-02-22T22:46:00',114.396,114.403,114.396,114.4,33.58,114.416,114.422,114.414,114.42,28.43,True
'2018-02-22T22:47:00',114.4,114.408,114.398,114.405,31.15,114.42,114.425,114.416,114.425,27.61,True
'2018-02-22T22:48:00',114.405,114.414,114.405,114.411,63.83,114.425,114.432,114.425,114.429,70.34,False
'2018-02-22T22:49:00',114.412,114.413,114.408,114.41,42.84,114.428,114.43,114.425,114.429,51.36,True
'2018-02-22T22:50:00',114.412,114.441,114.411,114.438,87.29,114.429,114.46,114.429,114.457,89.4,False
'2018-02-22T22:51:00',114.437,114.437,114.431,114.435,35.83,114.456,114.456,114.45,114.451,42.42,True
'2018-02-22T22:52:00',114.435,114.439,114.432,114.439,65.98,114.451,114.456,114.449,114.456,86.02,False
'2018-02-22T22:53:00',114.437,114.439,114.428,114.437,67.82,114.455,114.456,114.45,114.454,72.49,False
'2018-02-22T22:54:00',114.435,114.436,114.432,114.433,32.89,114.454,114.456,114.452,114.452,23.11,True
'2018-02-22T22:55:00',114.432,114.443,114.431,114.442,61.18,114.452,114.462,114.448,114.46,56.84,False
'2018-02-22T22:56:00',114.442,114.448,114.435,114.44,45.72,114.46,114.465,114.452,114.459,38.82,False
'2018-02-22T22:57:00',114.442,114.442,114.42,114.433,57.7,114.462,114.462,114.44,114.453,44.76,False
'2018-02-22T22:58:00',114.436,114.438,114.416,114.42,55.3,114.455,114.459,114.439,114.441,44.91,False
'2018-02-22T22:59:00',114.422,114.439,114.405,114.405,18.43,114.449,114.461,114.437,114.461,15.15,True
'2018-02-22T23:00:00',114.4,114.4,114.393,114.395,3.35,114.47,114.506,114.47,114.505,3.19,False
'2018-02-22T23:01:00',114.395,114.395,114.395,114.395,0.0,114.505,114.505,114.505,114.505,0.0,False
'2018-02-22T23:02:00',114.395,114.395,114.395,114.395,0.0,114.505,114.505,114.505,114.505,0.0,True
'2018-02-22T23:03:00',114.41,114.421,114.41,114.415,7.87,114.497,114.507,114.492,114.496,7.5,False
'2018-02-22T23:04:00',114.412,114.418,114.407,114.407,8.75,114.491,114.496,114.484,114.487,8.75,False
'2018-02-22T23:05:00',114.406,114.442,114.406,114.411,12.75,114.489,114.489,114.454,114.454,14.0,False
'2018-02-22T23:06:00',114.408,114.41,114.407,114.408,11.0,114.453,114.454,114.451,114.451,11.0,False
'2018-02-22T23:07:00',114.409,114.409,114.398,114.398,31.0,114.452,114.452,114.44,114.44,28.75,True
'2018-02-22T23:08:00',114.398,114.407,114.396,114.406,11.0,114.443,114.452,114.442,114.452,10.5,False
'2018-02-22T23:09:00',114.406,114.409,114.404,114.407,33.5,114.449,114.456,114.447,114.45,26.0,False
'2018-02-22T23:10:00',114.41,114.416,114.399,114.399,23.0,114.458,114.464,114.448,114.448,23.12,True
'2018-02-22T23:11:00',114.399,114.41,114.391,114.41,29.5,114.447,114.463,114.446,114.456,33.56,True
'2018-02-22T23:12:00',114.409,114.418,114.406,114.411,32.0,114.455,114.464,114.453,114.458,37.79,False
'2018-02-22T23:13:00',114.41,114.416,114.405,114.406,12.0,114.457,114.465,114.452,114.455,12.74,False
'2018-02-22T23:14:00',114.408,114.408,114.403,114.403,13.0,114.455,114.457,114.452,114.453,13.74,False
'2018-02-22T23:15:00',114.403,114.404,114.395,114.401,24.12,114.453,114.454,114.447,114.452,31.02,False
'2018-02-22T23:16:00',114.39,114.402,114.378,114.401,40.0,114.441,114.452,114.432,114.445,47.91,False
'2018-02-22T23:17:00',114.401,114.402,114.371,114.386,53.22,114.445,114.45,114.432,114.439,68.26,True
'2018-02-22T23:18:00',114.386,114.396,114.386,114.396,21.53,114.44,114.446,114.439,114.443,29.03,False
'2018-02-22T23:19:00',114.396,114.398,114.377,114.377,27.78,114.444,114.45,114.432,114.432,26.13,True
'2018-02-22T23:20:00',114.392,114.393,114.374,114.383,27.14,114.444,114.445,114.436,114.438,21.74,False
'2018-02-22T23:21:00',114.381,114.385,114.379,114.385,50.16,114.438,114.438,114.429,114.429,34.37,True
'2018-02-22T23:22:00',114.385,114.389,114.377,114.388,70.74,114.429,114.432,114.42,114.429,55.32,False
'2018-02-22T23:23:00',114.388,114.39,114.381,114.384,52.81,114.429,114.436,114.424,114.428,49.5,True
'2018-02-22T23:24:00',114.382,114.399,114.379,114.394,32.09,114.428,114.431,114.42,114.431,32.03,False
'2018-02-22T23:25:00',114.394,114.401,114.38,114.385,50.95,114.431,114.443,114.426,114.434,61.92,True
'2018-02-22T23:26:00',114.385,114.412,114.384,114.402,84.33,114.435,114.462,114.433,114.45,94.32,True
'2018-02-22T23:27:00',114.402,114.403,114.393,114.403,35.6,114.451,114.459,114.444,114.459,42.63,False
'2018-02-22T23:28:00',114.403,114.403,114.394,114.402,33.21,114.459,114.459,114.444,114.455,31.02,False
'2018-02-22T23:29:00',114.402,114.403,114.397,114.397,40.48,114.453,114.455,114.443,114.451,38.89,False
'2018-02-22T23:30:00',114.402,114.437,114.355,114.39,92.56,114.455,114.506,114.441,114.441,89.03,False
'2018-02-22T23:31:00',114.39,114.391,114.39,114.39,22.17,114.443,114.45,114.439,114.44,32.06,True
'2018-02-22T23:32:00',114.39,114.39,114.39,114.39,3.64,114.441,114.464,114.427,114.464,24.09,False
'2018-02-22T23:33:00',114.39,114.399,114.39,114.39,81.22,114.464,114.467,114.446,114.451,258.38,True
'2018-02-22T23:34:00',114.39,114.398,114.39,114.39,47.29,114.452,114.467,114.448,114.452,109.62,True
'2018-02-22T23:35:00',114.39,114.39,114.39,114.39,7.2,114.452,114.47,114.449,114.47,14.35,False
'2018-02-22T23:36:00',114.39,114.391,114.39,114.39,4.15,114.471,114.471,114.467,114.467,9.06,True
'2018-02-22T23:37:00',114.391,114.402,114.391,114.402,14.0,114.468,114.482,114.468,114.482,17.12,False
'2018-02-22T23:38:00',114.399,114.399,114.391,114.391,25.37,114.475,114.478,114.452,114.454,27.53,True
'2018-02-22T23:39:00',114.391,114.415,114.39,114.408,89.5,114.455,114.483,114.455,114.474,105.62,False
'2018-02-22T23:40:00',114.406,114.411,114.403,114.406,53.9,114.471,114.48,114.47,114.473,50.28,True
'2018-02-22T23:41:00',114.407,114.41,114.403,114.41,27.6,114.473,114.473,114.469,114.473,29.79,False
'2018-02-22T23:42:00',114.41,114.412,114.405,114.406,24.65,114.473,114.473,114.463,114.463,24.65,False
'2018-02-22T23:43:00',114.406,114.406,114.403,114.404,21.75,114.463,114.463,114.456,114.459,19.35,False
'2018-02-22T23:44:00',114.404,114.407,114.403,114.403,28.62,114.459,114.46,114.456,114.46,28.12,True
'2018-02-22T23:45:00',114.408,114.408,114.403,114.405,27.3,114.462,114.462,114.457,114.461,22.38,False
'2018-02-22T23:46:00',114.405,114.408,114.405,114.405,11.22,114.461,114.463,114.461,114.461,10.84,True
'2018-02-22T23:47:00',114.407,114.425,114.407,114.422,17.57,114.462,114.478,114.462,114.475,23.25,False
'2018-02-22T23:48:00',114.422,114.422,114.415,114.415,22.53,114.475,114.476,114.469,114.472,31.45,False
'2018-02-22T23:49:00',114.416,114.422,114.415,114.418,20.33,114.469,114.472,114.464,114.464,25.67,False
'2018-02-22T23:50:00',114.418,114.42,114.394,114.4,67.51,114.464,114.466,114.441,114.448,64.77,False
'2018-02-22T23:51:00',114.397,114.398,114.39,114.396,45.44,114.446,114.446,114.435,114.44,43.5,True
'2018-02-22T23:52:00',114.396,114.4,114.393,114.399,62.24,114.44,114.447,114.439,114.447,57.36,True
'2018-02-22T23:53:00',114.4,114.42,114.396,114.419,53.83,114.447,114.462,114.443,114.462,66.95,False
'2018-02-22T23:54:00',114.418,114.42,114.408,114.41,36.76,114.462,114.462,114.451,114.454,43.11,False
'2018-02-22T23:55:00',114.41,114.417,114.399,114.401,82.55,114.454,114.458,114.442,114.442,81.06,False
'2018-02-22T23:56:00',114.403,114.408,114.395,114.396,107.76,114.444,114.45,114.436,114.439,105.61,True
'2018-02-22T23:57:00',114.399,114.411,114.393,114.405,101.39,114.441,114.451,114.434,114.445,107.74,True
'2018-02-22T23:58:00',114.406,114.421,114.393,114.418,109.5,114.446,114.457,114.431,114.456,139.81,False
'2018-02-22T23:59:00',114.418,114.42,114.39,114.395,125.96,114.457,114.457,114.427,114.434,208.56,True
'2018-02-23T00:00:00',114.395,114.408,114.39,114.398,86.73,114.434,114.441,114.411,114.439,224.5,False
'2018-02-23T00:01:00',114.396,114.4,114.39,114.39,52.36,114.437,114.441,114.411,114.411,130.11,True
'2018-02-23T00:02:00',114.39,114.393,114.371,114.393,41.73,114.41,114.425,114.405,114.424,79.86,False
'2018-02-23T00:03:00',114.393,114.393,114.37,114.375,59.8,114.422,114.426,114.404,114.409,67.58,True
'2018-02-23T00:04:00',114.373,114.392,114.373,114.383,67.64,114.408,114.419,114.408,114.415,72.06,False
'2018-02-23T00:05:00',114.384,114.385,114.377,114.379,25.17,114.416,114.419,114.407,114.407,28.45,False
'2018-02-23T00:06:00',114.376,114.377,114.371,114.372,15.77,114.407,114.408,114.401,114.401,18.73,True
'2018-02-23T00:07:00',114.372,114.375,114.368,114.373,21.78,114.402,114.405,114.395,114.405,24.85,True
'2018-02-23T00:08:00',114.373,114.389,114.369,114.387,22.76,114.402,114.415,114.398,114.41,29.64,False
'2018-02-23T00:09:00',114.387,114.387,114.384,114.386,21.75,114.41,114.41,114.408,114.409,25.02,True
'2018-02-23T00:10:00',114.386,114.4,114.385,114.392,42.17,114.409,114.427,114.408,114.417,58.33,True
'2018-02-23T00:11:00',114.393,114.404,114.382,114.399,92.93,114.417,114.429,114.412,114.424,107.1,False
'2018-02-23T00:12:00',114.399,114.4,114.391,114.392,50.57,114.424,114.425,114.417,114.417,72.1,False
'2018-02-23T00:13:00',114.392,114.392,114.364,114.364,31.94,114.417,114.417,114.391,114.391,39.96,True
'2018-02-23T00:14:00',114.364,114.387,114.358,114.385,83.39,114.391,114.414,114.387,114.414,76.57,False
'2018-02-23T00:15:00',114.386,114.389,114.366,114.376,81.8,114.414,114.417,114.394,114.405,75.73,True
'2018-02-23T00:16:00',114.376,114.387,114.376,114.385,55.45,114.404,114.413,114.404,114.412,46.65,False
'2018-02-23T00:17:00',114.385,114.385,114.378,114.378,13.06,114.412,114.412,114.401,114.401,12.07,True
'2018-02-23T00:18:00',114.378,114.384,114.376,114.379,22.29,114.401,114.405,114.397,114.402,26.51,False
'2018-02-23T00:19:00',114.378,114.379,114.373,114.375,23.5,114.402,114.402,114.396,114.398,22.87,True
'2018-02-23T00:20:00',114.375,114.386,114.375,114.385,13.86,114.398,114.402,114.397,114.402,14.47,False
'2018-02-23T00:21:00',114.383,114.383,114.377,114.38,19.12,114.402,114.403,114.397,114.402,20.96,True
'2018-02-23T00:22:00',114.381,114.381,114.376,114.38,30.07,114.405,114.405,114.398,114.404,32.98,True
'2018-02-23T00:23:00',114.381,114.384,114.381,114.384,11.3,114.405,114.408,114.404,114.407,12.33,True
'2018-02-23T00:24:00',114.384,114.385,114.383,114.384,9.18,114.408,114.408,114.407,114.408,12.12,True
'2018-02-23T00:25:00',114.385,114.386,114.38,114.386,36.54,114.407,114.409,114.402,114.409,32.89,False
'2018-02-23T00:26:00',114.386,114.393,114.376,114.385,48.0,114.409,114.415,114.401,114.407,48.73,True
'2018-02-23T00:27:00',114.384,114.393,114.384,114.393,34.14,114.406,114.418,114.406,114.418,34.67,True
'2018-02-23T00:28:00',114.393,114.415,114.391,114.415,48.56,114.417,114.44,114.416,114.435,61.72,True
'2018-02-23T00:29:00',114.413,114.426,114.413,114.422,23.46,114.433,114.446,114.433,114.44,25.35,False
'2018-02-23T00:30:00',114.418,114.418,114.381,114.381,47.48,114.436,114.436,114.399,114.399,57.41,False
'2018-02-23T00:31:00',114.381,114.385,114.369,114.376,36.97,114.399,114.405,114.384,114.396,31.71,False
'2018-02-23T00:32:00',114.376,114.376,114.376,114.376,1.75,114.396,114.396,114.396,114.396,1.12,False
'2018-02-23T00:33:00',114.377,114.38,114.376,114.376,6.24,114.397,114.4,114.394,114.394,8.74,True
'2018-02-23T00:34:00',114.376,114.395,114.374,114.395,23.82,114.394,114.415,114.394,114.415,33.36,True
'2018-02-23T00:35:00',114.393,114.406,114.387,114.402,27.47,114.411,114.424,114.405,114.421,28.96,True
'2018-02-23T00:36:00',114.402,114.419,114.398,114.419,42.08,114.422,114.436,114.416,114.436,56.88,False
'2018-02-23T00:37:00',114.416,114.425,114.408,114.408,42.28,114.434,114.444,114.431,114.432,50.58,True
'2018-02-23T00:38:00',114.408,114.433,114.408,114.428,50.93,114.431,114.452,114.431,114.446,52.42,False
'2018-02-23T00:39:00',114.427,114.429,114.42,114.427,31.9,114.447,114.448,114.439,114.445,30.57,False
'2018-02-23T00:40:00',114.427,114.43,114.419,114.422,19.58,114.445,114.448,114.44,114.442,21.62,True
'2018-02-23T00:41:00',114.419,114.428,114.419,114.426,12.37,114.439,114.445,114.439,114.442,11.44,True
'2018-02-23T00:42:00',114.424,114.431,114.424,114.43,24.25,114.442,114.45,114.442,114.449,23.39,True
'2018-02-23T00:43:00',114.43,114.441,114.428,114.433,45.1,114.449,114.461,114.447,114.453,44.03,True
'2018-02-23T00:44:00',114.441,114.449,114.429,114.437,64.27,114.455,114.468,114.449,114.455,60.34,False
'2018-02-23T00:45:00',114.437,114.437,114.413,114.429,87.34,114.455,114.455,114.43,114.446,74.27,True
'2018-02-23T00:46:00',114.432,114.457,114.432,114.453,99.34,114.449,114.475,114.449,114.471,103.58,True
'2018-02-23T00:47:00',114.456,114.472,114.448,114.467,84.93,114.474,114.493,114.467,114.485,80.3,False
'2018-02-23T00:48:00',114.467,114.474,114.448,114.464,87.51,114.485,114.489,114.468,114.482,83.64,False
'2018-02-23T00:49:00',114.466,114.475,114.453,114.454,43.46,114.485,114.492,114.472,114.473,40.85,True
'2018-02-23T00:50:00',114.454,114.461,114.453,114.461,26.18,114.473,114.479,114.471,114.479,21.66,True
'2018-02-23T00:51:00',114.46,114.463,114.459,114.462,22.1,114.48,114.481,114.476,114.479,21.52,True
'2018-02-23T00:52:00',114.462,114.47,114.459,114.464,31.66,114.479,114.484,114.475,114.481,31.61,False
'2018-02-23T00:53:00',114.464,114.464,114.458,114.458,37.67,114.477,114.482,114.476,114.478,27.73,False
'2018-02-23T00:54:00',114.46,114.46,114.447,114.448,33.36,114.478,114.478,114.466,114.467,28.38,False
'2018-02-23T00:55:00',114.447,114.449,114.435,114.435,100.12,114.465,114.466,114.449,114.449,86.72,True
'2018-02-23T00:56:00',114.435,114.449,114.434,114.449,59.19,114.451,114.469,114.449,114.469,64.99,False
'2018-02-23T00:57:00',114.449,114.452,114.442,114.447,41.44,114.469,114.469,114.461,114.467,47.07,True
'2018-02-23T00:58:00',114.448,114.471,114.448,114.465,56.05,114.467,114.488,114.467,114.484,65.03,True
'2018-02-23T00:59:00',114.469,114.481,114.465,114.475,75.24,114.485,114.499,114.481,114.496,83.85,False
'2018-02-23T01:00:00',114.478,114.491,114.465,114.474,148.95,114.497,114.51,114.483,114.492,140.43,False
'2018-02-23T01:01:00',114.475,114.483,114.471,114.474,67.26,114.492,114.502,114.49,114.491,62.11,True
'2018-02-23T01:02:00',114.472,114.484,114.467,114.479,98.71,114.489,114.5,114.485,114.497,73.8,True
'2018-02-23T01:03:00',114.476,114.49,114.473,114.485,102.03,114.496,114.508,114.488,114.5,109.79,True
'2018-02-23T01:04:00',114.487,114.498,114.483,114.49,102.47,114.501,114.514,114.5,114.508,82.89,False
'2018-02-23T01:05:00',114.489,114.497,114.486,114.487,102.23,114.507,114.515,114.503,114.506,76.06,False
'2018-02-23T01:06:00',114.487,114.487,114.465,114.47,94.56,114.506,114.506,114.483,114.485,88.63,True
'2018-02-23T01:07:00',114.468,114.478,114.467,114.47,80.7,114.485,114.495,114.484,114.488,68.57,False
'2018-02-23T01:08:00',114.47,114.47,114.451,114.451,74.68,114.489,114.489,114.466,114.466,68.88,True
'2018-02-23T01:09:00',114.451,114.473,114.449,114.464,85.1,114.467,114.49,114.467,114.481,82.17,True
'2018-02-23T01:10:00',114.466,114.469,114.453,114.464,86.71,114.481,114.486,114.469,114.482,96.86,True
'2018-02-23T01:11:00',114.464,114.479,114.463,114.469,100.32,114.481,114.495,114.481,114.484,96.28,True
'2018-02-23T01:12:00',114.472,114.488,114.464,114.488,98.76,114.487,114.505,114.482,114.505,94.76,True
'2018-02-23T01:13:00',114.49,114.496,114.485,114.49,65.93,114.505,114.509,114.501,114.506,63.2,False
'2018-02-23T01:14:00',114.489,114.491,114.477,114.487,89.36,114.505,114.508,114.492,114.503,78.43,False
'2018-02-23T01:15:00',114.489,114.489,114.472,114.475,85.01,114.503,114.505,114.487,114.487,108.21,False
'2018-02-23T01:16:00',114.475,114.475,114.462,114.469,35.51,114.488,114.49,114.478,114.485,41.47,True
'2018-02-23T01:17:00',114.469,114.473,114.465,114.471,52.45,114.485,114.488,114.481,114.487,64.32,False
'2018-02-23T01:18:00',114.472,114.472,114.463,114.467,50.75,114.486,114.487,114.479,114.483,55.68,True
'2018-02-23T01:19:00',114.469,114.478,114.455,114.476,97.07,114.483,114.494,114.469,114.493,124.63,False
'2018-02-23T01:20:00',114.476,114.482,114.473,114.473,57.19,114.492,114.498,114.488,114.488,52.68,True
'2018-02-23T01:21:00',114.474,114.491,114.466,114.487,128.16,114.49,114.507,114.482,114.506,128.05,False
'2018-02-23T01:22:00',114.486,114.489,114.481,114.483,98.62,114.504,114.506,114.495,114.5,85.48,False
'2018-02-23T01:23:00',114.483,114.483,114.474,114.477,82.94,114.5,114.5,114.488,114.491,61.65,False
'2018-02-23T01:24:00',114.477,114.488,114.47,114.472,84.59,114.492,114.504,114.485,114.486,69.35,True
'2018-02-23T01:25:00',114.472,114.478,114.467,114.476,74.18,114.49,114.496,114.481,114.492,80.52,False
'2018-02-23T01:26:00',114.474,114.475,114.458,114.475,133.95,114.492,114.492,114.473,114.492,113.19,True
'2018-02-23T01:27:00',114.477,114.492,114.476,114.488,77.56,114.492,114.507,114.492,114.501,70.67,True
'2018-02-23T01:28:00',114.488,114.508,114.488,114.507,114.03,114.502,114.523,114.501,114.522,112.42,True
'2018-02-23T01:29:00',114.506,114.513,114.498,114.513,41.66,114.522,114.528,114.514,114.528,55.55,True
'2018-02-23T01:30:00',114.513,114.529,114.507,114.523,140.28,114.529,114.546,114.525,114.541,128.83,True
'2018-02-23T01:31:00',114.522,114.526,114.519,114.526,62.79,114.539,114.541,114.535,114.54,54.58,True
'2018-02-23T01:32:00',114.526,114.53,114.511,114.529,116.37,114.54,114.546,114.525,114.544,81.02,True
'2018-02-23T01:33:00',114.532,114.535,114.52,114.535,139.67,114.544,114.554,114.536,114.55,94.94,False
'2018-02-23T01:34:00',114.534,114.537,114.529,114.531,86.23,114.55,114.552,114.544,114.547,68.83,True
'2018-02-23T01:35:00',114.531,114.536,114.524,114.535,93.96,114.547,114.55,114.538,114.549,87.0,False
'2018-02-23T01:36:00',114.534,114.535,114.53,114.531,26.31,114.551,114.553,114.548,114.548,32.42,True
'2018-02-23T01:37:00',114.532,114.55,114.525,114.545,112.81,114.549,114.564,114.542,114.558,99.39,True
'2018-02-23T01:38:00',114.549,114.558,114.544,114.556,108.2,114.561,114.573,114.557,114.572,106.79,True
'2018-02-23T01:39:00',114.556,114.579,114.554,114.574,132.54,114.572,114.593,114.568,114.589,147.22,False
'2018-02-23T01:40:00',114.574,114.575,114.558,114.57,137.99,114.588,114.591,114.573,114.585,114.88,False
'2018-02-23T01:41:00',114.571,114.582,114.559,114.567,123.6,114.588,114.596,114.574,114.582,107.23,True
'2018-02-23T01:42:00',114.566,114.584,114.565,114.583,121.27,114.582,114.598,114.579,114.598,100.25,False
'2018-02-23T01:43:00',114.583,114.583,114.571,114.571,110.45,114.596,114.598,114.584,114.587,89.59,True
'2018-02-23T01:44:00',114.572,114.592,114.565,114.583,153.09,114.585,114.609,114.579,114.6,139.22,False
'2018-02-23T01:45:00',114.584,114.587,114.571,114.58,106.68,114.598,114.602,114.587,114.596,125.32,False
'2018-02-23T01:46:00',114.58,114.58,114.567,114.575,114.28,114.596,114.596,114.578,114.588,102.39,True
'2018-02-23T01:47:00',114.574,114.588,114.564,114.58,120.96,114.588,114.603,114.58,114.596,95.32,True
'2018-02-23T01:48:00',114.579,114.585,114.576,114.583,99.16,114.596,114.599,114.589,114.592,84.17,False
'2018-02-23T01:49:00',114.58,114.589,114.558,114.581,152.8,114.592,114.6,114.571,114.595,116.95,False
'2018-02-23T01:50:00',114.581,114.585,114.565,114.565,106.15,114.595,114.598,114.578,114.579,109.44,True
'2018-02-23T01:51:00',114.564,114.573,114.549,114.569,96.01,114.579,114.586,114.565,114.581,115.77,True
'2018-02-23T01:52:00',114.565,114.572,114.549,114.57,104.06,114.576,114.588,114.565,114.588,118.73,True
'2018-02-23T01:53:00',114.572,114.622,114.572,114.607,256.35,114.588,114.637,114.588,114.62,235.84,False
'2018-02-23T01:54:00',114.607,114.614,114.582,114.596,235.49,114.622,114.63,114.597,114.615,194.47,False
'2018-02-23T01:55:00',114.595,114.596,114.549,114.564,233.35,114.613,114.614,114.565,114.582,197.64,False
'2018-02-23T01:56:00',114.568,114.568,114.537,114.543,143.63,114.582,114.585,114.554,114.559,136.57,False
'2018-02-23T01:57:00',114.544,114.554,114.522,114.541,101.96,114.558,114.568,114.535,114.555,107.41,False
'2018-02-23T01:58:00',114.54,114.549,114.532,114.537,102.8,114.555,114.565,114.548,114.553,83.92,True
'2018-02-23T01:59:00',114.537,114.549,114.534,114.543,106.99,114.552,114.562,114.549,114.559,102.11,False
'2018-02-23T02:00:00',114.542,114.548,114.527,114.535,127.37,114.559,114.565,114.542,114.551,129.65,True
'2018-02-23T02:01:00',114.536,114.543,114.533,114.539,80.77,114.55,114.558,114.548,114.555,85.26,False
'2018-02-23T02:02:00',114.539,114.539,114.522,114.522,92.03,114.553,114.553,114.539,114.539,87.55,False
'2018-02-23T02:03:00',114.522,114.526,114.483,114.512,123.89,114.539,114.542,114.497,114.53,133.22,True
'2018-02-23T02:04:00',114.512,114.519,114.509,114.518,97.21,114.53,114.534,114.522,114.533,75.68,True
'2018-02-23T02:05:00',114.519,114.535,114.512,114.529,112.79,114.533,114.55,114.527,114.545,102.94,True
'2018-02-23T02:06:00',114.529,114.56,114.529,114.537,94.61,114.545,114.578,114.545,114.552,82.16,True
'2018-02-23T02:07:00',114.537,114.56,114.537,114.557,71.3,114.552,114.577,114.552,114.572,75.06,False
'2018-02-23T02:08:00',114.558,114.559,114.539,114.544,89.32,114.574,114.577,114.558,114.562,73.43,False
'2018-02-23T02:09:00',114.544,114.544,114.529,114.53,73.21,114.562,114.562,114.546,114.547,68.02,True
'2018-02-23T02:10:00',114.529,114.548,114.518,114.548,70.93,114.546,114.563,114.535,114.563,70.67,True
'2018-02-23T02:11:00',114.548,114.568,114.548,114.559,94.82,114.564,114.582,114.563,114.576,105.04,True
'2018-02-23T02:12:00',114.557,114.564,114.544,114.564,105.05,114.574,114.58,114.561,114.58,80.16,True
'2018-02-23T02:13:00',114.564,114.575,114.56,114.569,86.21,114.579,114.592,114.576,114.583,82.01,True
'2018-02-23T02:14:00',114.567,114.577,114.564,114.575,118.03,114.583,114.591,114.579,114.591,137.51,False
'2018-02-23T02:15:00',114.571,114.58,114.533,114.574,197.08,114.588,114.598,114.547,114.592,193.81,False
'2018-02-23T02:16:00',114.574,114.58,114.561,114.564,109.22,114.588,114.597,114.577,114.579,97.65,False
'2018-02-23T02:17:00',114.565,114.567,114.499,114.499,188.15,114.583,114.583,114.517,114.517,161.8,True
'2018-02-23T02:18:00',114.499,114.521,114.491,114.506,116.18,114.516,114.536,114.508,114.522,133.72,True
'2018-02-23T02:19:00',114.517,114.531,114.512,114.524,144.04,114.527,114.548,114.527,114.539,158.07,True
'2018-02-23T02:20:00',114.525,114.543,114.52,114.542,133.43,114.539,114.559,114.536,114.559,121.77,False
'2018-02-23T02:21:00',114.541,114.541,114.51,114.52,141.25,114.558,114.558,114.525,114.535,106.72,True
'2018-02-23T02:22:00',114.521,114.532,114.503,114.529,123.42,114.534,114.543,114.514,114.542,109.87,True
'2018-02-23T02:23:00',114.53,114.542,114.523,114.539,89.63,114.542,114.555,114.537,114.553,85.82,False
'2018-02-23T02:24:00',114.538,114.54,114.516,114.527,110.84,114.554,114.555,114.531,114.543,97.6,False
'2018-02-23T02:25:00',114.528,114.529,114.493,114.499,119.2,114.543,114.543,114.509,114.517,114.08,False
'2018-02-23T02:26:00',114.499,114.505,114.485,114.493,89.51,114.517,114.521,114.499,114.507,97.51,False
'2018-02-23T02:27:00',114.493,114.497,114.479,114.483,112.84,114.507,114.511,114.495,114.498,102.36,True
'2018-02-23T02:28:00',114.483,114.495,114.483,114.489,62.89,114.497,114.508,114.497,114.507,64.79,False
'2018-02-23T02:29:00',114.491,114.491,114.484,114.484,53.9,114.506,114.508,114.501,114.501,41.21,False
'2018-02-23T02:30:00',114.484,114.49,114.479,114.484,86.25,114.502,114.506,114.495,114.496,77.29,False
'2018-02-23T02:31:00',114.485,114.485,114.468,114.473,121.71,114.496,114.499,114.484,114.49,132.37,True
'2018-02-23T02:32:00',114.472,114.478,114.463,114.478,90.16,114.49,114.495,114.481,114.494,104.27,False
'2018-02-23T02:33:00',114.476,114.476,114.463,114.467,53.24,114.492,114.492,114.479,114.484,74.5,False
'2018-02-23T02:34:00',114.468,114.468,114.456,114.457,86.88,114.484,114.484,114.47,114.472,83.86,False
'2018-02-23T02:35:00',114.457,114.463,114.451,114.452,57.84,114.472,114.479,114.467,114.468,56.93,True
'2018-02-23T02:36:00',114.45,114.457,114.45,114.454,35.82,114.467,114.474,114.467,114.47,40.2,False
'2018-02-23T02:37:00',114.454,114.46,114.448,114.452,45.77,114.468,114.475,114.462,114.467,54.91,True
'2018-02-23T02:38:00',114.451,114.467,114.45,114.467,65.29,114.467,114.484,114.465,114.479,76.4,False
'2018-02-23T02:39:00',114.466,114.472,114.456,114.461,57.95,114.479,114.484,114.469,114.472,60.91,True
'2018-02-23T02:40:00',114.46,114.474,114.459,114.461,75.63,114.472,114.486,114.472,114.474,85.54,False
'2018-02-23T02:41:00',114.462,114.464,114.447,114.461,69.91,114.478,114.48,114.461,114.474,77.77,False
'2018-02-23T02:42:00',114.46,114.465,114.445,114.446,83.79,114.473,114.478,114.459,114.46,76.5,True
'2018-02-23T02:43:00',114.444,114.467,114.444,114.458,71.15,114.46,114.481,114.459,114.475,71.73,False
'2018-02-23T02:44:00',114.459,114.459,114.452,114.452,65.79,114.475,114.477,114.466,114.467,51.97,False
'2018-02-23T02:45:00',114.453,114.453,114.423,114.423,144.9,114.47,114.47,114.44,114.442,117.92,True
'2018-02-23T02:46:00',114.422,114.441,114.422,114.441,133.17,114.437,114.456,114.437,114.454,111.5,True
'2018-02-23T02:47:00',114.442,114.461,114.442,114.449,105.04,114.454,114.475,114.454,114.466,93.52,False
'2018-02-23T02:48:00',114.449,114.449,114.408,114.423,172.18,114.467,114.467,114.424,114.439,159.22,True
'2018-02-23T02:49:00',114.428,114.442,114.408,114.428,166.56,114.441,114.455,114.422,114.444,164.05,False
'2018-02-23T02:50:00',114.428,114.428,114.42,114.428,53.53,114.445,114.447,114.437,114.444,49.48,True
'2018-02-23T02:51:00',114.427,114.439,114.427,114.438,117.81,114.444,114.457,114.441,114.456,130.54,True
'2018-02-23T02:52:00',114.438,114.458,114.438,114.457,79.77,114.456,114.475,114.456,114.47,78.73,False
'2018-02-23T02:53:00',114.459,114.46,114.446,114.45,86.49,114.47,114.473,114.46,114.464,60.38,False
'2018-02-23T02:54:00',114.449,114.455,114.431,114.435,149.36,114.463,114.469,114.447,114.448,122.35,True
'2018-02-23T02:55:00',114.433,114.465,114.433,114.465,108.1,114.448,114.481,114.448,114.48,91.19,True
'2018-02-23T02:56:00',114.464,114.483,114.456,114.472,159.89,114.48,114.5,114.469,114.486,111.15,False
'2018-02-23T02:57:00',114.471,114.471,114.456,114.468,106.42,114.486,114.486,114.473,114.484,77.66,False
'2018-02-23T02:58:00',114.468,114.476,114.461,114.462,85.61,114.484,114.491,114.473,114.474,74.03,False
'2018-02-23T02:59:00',114.462,114.464,114.453,114.459,92.63,114.473,114.482,114.465,114.475,67.45,False
'2018-02-23T03:00:00',114.454,114.466,114.45,114.455,169.7,114.467,114.481,114.465,114.47,121.91,True
'2018-02-23T03:01:00',114.454,114.465,114.454,114.46,106.56,114.469,114.482,114.469,114.474,93.78,False
'2018-02-23T03:02:00',114.458,114.458,114.45,114.454,58.3,114.474,114.475,114.464,114.468,54.04,False
'2018-02-23T03:03:00',114.455,114.455,114.445,114.449,46.8,114.469,114.469,114.458,114.461,49.23,True
'2018-02-23T03:04:00',114.449,114.472,114.448,114.472,57.15,114.462,114.481,114.461,114.481,55.9,False
'2018-02-23T03:05:00',114.472,114.486,114.463,114.464,89.77,114.48,114.5,114.475,114.475,83.6,False
'2018-02-23T03:06:00',114.463,114.463,114.439,114.439,93.98,114.476,114.478,114.454,114.454,64.68,False
'2018-02-23T03:07:00',114.439,114.439,114.432,114.436,85.98,114.454,114.455,114.446,114.451,63.38,True
'2018-02-23T03:08:00',114.436,114.452,114.436,114.442,67.43,114.449,114.466,114.448,114.457,66.46,True
'2018-02-23T03:09:00',114.442,114.446,114.442,114.445,27.55,114.457,114.461,114.457,114.461,37.56,True
'2018-02-23T03:10:00',114.445,114.449,114.445,114.446,38.49,114.462,114.464,114.46,114.46,39.61,False
'2018-02-23T03:11:00',114.448,114.452,114.434,114.442,53.23,114.46,114.466,114.451,114.458,47.2,False
'2018-02-23T03:12:00',114.442,114.444,114.438,114.439,57.07,114.457,114.46,114.455,114.455,42.7,True
'2018-02-23T03:13:00',114.439,114.459,114.439,114.446,75.66,114.456,114.473,114.455,114.462,73.5,False
'2018-02-23T03:14:00',114.448,114.448,114.434,114.435,105.35,114.462,114.462,114.449,114.451,91.81,True
'2018-02-23T03:15:00',114.436,114.444,114.432,114.444,45.48,114.451,114.461,114.449,114.461,50.93,True
'2018-02-23T03:16:00',114.445,114.461,114.445,114.459,68.84,114.462,114.477,114.462,114.472,69.34,False
'2018-02-23T03:17:00',114.459,114.47,114.446,114.447,93.4,114.473,114.486,114.459,114.462,93.32,False
'2018-02-23T03:18:00',114.447,114.449,114.425,114.428,70.96,114.462,114.464,114.438,114.446,81.13,False
'2018-02-23T03:19:00',114.428,114.432,114.423,114.425,59.58,114.446,114.448,114.439,114.439,50.07,True
'2018-02-23T03:20:00',114.425,114.44,114.42,114.431,155.42,114.441,114.457,114.438,114.447,141.61,False
'2018-02-23T03:21:00',114.432,114.432,114.419,114.428,79.09,114.447,114.447,114.436,114.445,85.48,True
'2018-02-23T03:22:00',114.429,114.46,114.429,114.456,88.95,114.445,114.476,114.445,114.472,84.34,False
'2018-02-23T03:23:00',114.458,114.465,114.444,114.448,125.75,114.475,114.48,114.459,114.461,135.26,False
'2018-02-23T03:24:00',114.448,114.456,114.437,114.442,125.32,114.461,114.471,114.454,114.459,151.68,True
'2018-02-23T03:25:00',114.444,114.458,114.439,114.457,85.04,114.459,114.475,114.455,114.475,92.42,True
'2018-02-23T03:26:00',114.458,114.487,114.456,114.483,211.17,114.475,114.503,114.474,114.498,213.71,False
'2018-02-23T03:27:00',114.48,114.48,114.445,114.453,133.31,114.498,114.498,114.46,114.465,134.23,True
'2018-02-23T03:28:00',114.452,114.462,114.451,114.457,122.59,114.466,114.478,114.465,114.474,141.31,False
'2018-02-23T03:29:00',114.456,114.457,114.438,114.438,71.04,114.47,114.475,114.454,114.457,65.78,False
'2018-02-23T03:30:00',114.438,114.443,114.42,114.425,81.88,114.457,114.46,114.437,114.44,95.64,True
'2018-02-23T03:31:00',114.423,114.437,114.421,114.437,80.74,114.44,114.454,114.436,114.454,84.79,False
'2018-02-23T03:32:00',114.437,114.438,114.428,114.431,51.88,114.454,114.455,114.447,114.448,66.49,True
'2018-02-23T03:33:00',114.431,114.448,114.427,114.448,97.66,114.448,114.465,114.442,114.465,116.38,False
'2018-02-23T03:34:00',114.449,114.458,114.436,114.442,124.03,114.465,114.477,114.453,114.461,129.31,True
'2018-02-23T03:35:00',114.445,114.451,114.442,114.451,81.74,114.462,114.466,114.458,114.466,79.12,False
'2018-02-23T03:36:00',114.45,114.451,114.441,114.442,54.35,114.467,114.468,114.457,114.458,53.0,True
'2018-02-23T03:37:00',114.44,114.447,114.44,114.442,63.68,114.458,114.464,114.458,114.46,81.25,False
'2018-02-23T03:38:00',114.442,114.445,114.43,114.436,69.09,114.46,114.464,114.448,114.451,85.21,False
'2018-02-23T03:39:00',114.435,114.436,114.427,114.427,37.0,114.452,114.452,114.444,114.444,48.24,False
'2018-02-23T03:40:00',114.424,114.431,114.423,114.425,76.12,114.442,114.449,114.438,114.439,70.42,False
'2018-02-23T03:41:00',114.425,114.425,114.412,114.414,83.81,114.44,114.442,114.428,114.434,75.81,True
'2018-02-23T03:42:00',114.415,114.419,114.411,114.417,63.35,114.434,114.434,114.427,114.431,76.28,True
'2018-02-23T03:43:00',114.417,114.421,114.408,114.421,43.89,114.432,114.438,114.425,114.438,46.5,False
'2018-02-23T03:44:00',114.422,114.422,114.416,114.418,63.09,114.437,114.441,114.432,114.436,48.25,True
'2018-02-23T03:45:00',114.42,114.441,114.416,114.44,117.63,114.435,114.458,114.434,114.457,123.62,True
'2018-02-23T03:46:00',114.441,114.459,114.441,114.455,81.22,114.459,114.475,114.459,114.473,83.83,False
'2018-02-23T03:47:00',114.453,114.457,114.443,114.444,62.31,114.47,114.474,114.461,114.462,53.28,False
'2018-02-23T03:48:00',114.446,114.449,114.42,114.42,70.83,114.463,114.463,114.434,114.434,65.53,False
'2018-02-23T03:49:00',114.421,114.423,114.403,114.403,85.28,114.437,114.437,114.421,114.422,64.73,True
'2018-02-23T03:50:00',114.403,114.426,114.403,114.425,99.11,114.422,114.443,114.421,114.442,103.01,False
'2018-02-23T03:51:00',114.425,114.425,114.412,114.412,53.46,114.442,114.442,114.428,114.428,46.42,True
'2018-02-23T03:52:00',114.412,114.421,114.411,114.421,73.03,114.428,114.438,114.426,114.437,82.39,False
'2018-02-23T03:53:00',114.42,114.421,114.405,114.418,83.04,114.436,114.439,114.424,114.435,126.45,False
'2018-02-23T03:54:00',114.418,114.418,114.407,114.407,46.5,114.436,114.437,114.425,114.425,54.47,True
'2018-02-23T03:55:00',114.407,114.418,114.407,114.418,46.86,114.424,114.436,114.424,114.432,39.55,False
'2018-02-23T03:56:00',114.416,114.416,114.396,114.405,65.22,114.432,114.433,114.414,114.422,65.65,True
'2018-02-23T03:57:00',114.405,114.426,114.398,114.413,129.47,114.421,114.442,114.412,114.429,147.49,False
'2018-02-23T03:58:00',114.41,114.425,114.401,114.411,127.55,114.427,114.441,114.415,114.428,151.32,False
'2018-02-23T03:59:00',114.411,114.416,114.4,114.405,82.22,114.427,114.433,114.417,114.42,78.51,False
'2018-02-23T04:00:00',114.405,114.409,114.397,114.398,102.81,114.421,114.426,114.411,114.415,104.35,False
'2018-02-23T04:01:00',114.397,114.397,114.385,114.394,94.04,114.414,114.414,114.402,114.412,101.36,False
'2018-02-23T04:02:00',114.392,114.392,114.373,114.379,86.19,114.41,114.41,114.388,114.397,83.44,False
'2018-02-23T04:03:00',114.379,114.379,114.363,114.376,97.05,114.398,114.398,114.378,114.39,97.48,False
'2018-02-23T04:04:00',114.376,114.376,114.36,114.37,91.19,114.391,114.391,114.376,114.388,90.58,True
'2018-02-23T04:05:00',114.37,114.386,114.37,114.381,106.47,114.388,114.402,114.388,114.4,100.6,True
'2018-02-23T04:06:00',114.381,114.385,114.372,114.385,113.12,114.399,114.403,114.388,114.401,87.2,True
'2018-02-23T04:07:00',114.382,114.394,114.379,114.392,74.86,114.401,114.412,114.397,114.411,60.81,True
'2018-02-23T04:08:00',114.392,114.403,114.392,114.4,74.72,114.41,114.421,114.41,114.417,56.03,False
'2018-02-23T04:09:00',114.4,114.405,114.392,114.394,68.01,114.417,114.422,114.41,114.412,60.71,False
'2018-02-23T04:10:00',114.393,114.394,114.374,114.374,94.3,114.412,114.412,114.391,114.392,91.49,True
'2018-02-23T04:11:00',114.374,114.387,114.373,114.376,92.62,114.393,114.404,114.389,114.393,92.17,False
'2018-02-23T04:12:00',114.378,114.383,114.36,114.361,92.38,114.394,114.4,114.379,114.379,94.64,True
'2018-02-23T04:13:00',114.361,114.378,114.361,114.377,132.62,114.379,114.395,114.379,114.391,120.54,False
'2018-02-23T04:14:00',114.377,114.381,114.375,114.375,66.49,114.392,114.396,114.392,114.393,48.72,False
'2018-02-23T04:15:00',114.376,114.377,114.337,114.353,144.07,114.393,114.395,114.354,114.369,125.02,True
'2018-02-23T04:16:00',114.351,114.361,114.344,114.355,125.47,114.369,114.379,114.361,114.373,154.81,True
'2018-02-23T04:17:00',114.355,114.38,114.355,114.369,112.05,114.373,114.398,114.37,114.386,131.99,False
'2018-02-23T04:18:00',114.369,114.369,114.342,114.348,92.68,114.386,114.386,114.357,114.364,109.51,True
'2018-02-23T04:19:00',114.349,114.352,114.336,114.351,92.66,114.363,114.369,114.354,114.366,105.12,False
'2018-02-23T04:20:00',114.35,114.358,114.343,114.343,92.55,114.366,114.376,114.358,114.359,135.87,True
'2018-02-23T04:21:00',114.341,114.346,114.337,114.345,57.06,114.359,114.365,114.352,114.363,54.05,True
'2018-02-23T04:22:00',114.345,114.358,114.339,114.345,78.26,114.364,114.376,114.358,114.365,108.39,True
'2018-02-23T04:23:00',114.346,114.359,114.342,114.355,84.34,114.365,114.376,114.36,114.372,100.91,True
'2018-02-23T04:24:00',114.356,114.366,114.354,114.361,68.24,114.373,114.383,114.373,114.379,78.89,True
'2018-02-23T04:25:00',114.361,114.377,114.359,114.372,121.22,114.379,114.396,114.375,114.39,130.98,True
'2018-02-23T04:26:00',114.373,114.388,114.368,114.388,125.47,114.39,114.404,114.386,114.404,110.14,True
'2018-02-23T04:27:00',114.389,114.398,114.387,114.397,142.99,114.405,114.413,114.403,114.413,130.39,False
'2018-02-23T04:28:00',114.398,114.399,114.384,114.389,80.16,114.413,114.414,114.399,114.407,78.58,False
'2018-02-23T04:29:00',114.392,114.398,114.387,114.388,68.15,114.407,114.416,114.405,114.406,75.7,True
'2018-02-23T04:30:00',114.387,114.408,114.385,114.408,92.25,114.404,114.421,114.402,114.421,101.06,True
'2018-02-23T04:31:00',114.407,114.413,114.401,114.411,66.11,114.421,114.429,114.418,114.429,92.51,True
'2018-02-23T04:32:00',114.411,114.421,114.406,114.419,66.77,114.43,114.436,114.423,114.435,76.97,False
'2018-02-23T04:33:00',114.419,114.424,114.405,114.41,64.65,114.435,114.44,114.423,114.428,85.45,True
'2018-02-23T04:34:00',114.413,114.418,114.408,114.413,99.47,114.429,114.435,114.426,114.43,125.27,False
'2018-02-23T04:35:00',114.413,114.416,114.399,114.406,88.3,114.428,114.432,114.416,114.421,87.28,True
'2018-02-23T04:36:00',114.406,114.415,114.405,114.411,61.89,114.421,114.432,114.421,114.428,76.37,False
'2018-02-23T04:37:00',114.409,114.412,114.384,114.386,116.02,114.425,114.431,114.402,114.403,125.91,False
'2018-02-23T04:38:00',114.386,114.388,114.373,114.373,84.88,114.404,114.406,114.392,114.392,81.19,False
'2018-02-23T04:39:00',114.377,114.377,114.361,114.374,100.99,114.395,114.396,114.379,114.39,87.64,True
'2018-02-23T04:40:00',114.374,114.377,114.371,114.375,36.96,114.391,114.392,114.386,114.392,29.96,False
'2018-02-23T04:41:00',114.377,114.377,114.362,114.375,94.55,114.393,114.394,114.377,114.39,82.05,False
'2018-02-23T04:42:00',114.375,114.375,114.354,114.361,130.77,114.391,114.391,114.37,114.378,111.87,False
'2018-02-23T04:43:00',114.362,114.362,114.352,114.36,82.3,114.377,114.378,114.369,114.376,77.32,False
'2018-02-23T04:44:00',114.36,114.363,114.354,114.356,71.56,114.378,114.379,114.367,114.373,64.97,False
'2018-02-23T04:45:00',114.355,114.358,114.351,114.353,89.85,114.372,114.374,114.368,114.371,68.98,False
'2018-02-23T04:46:00',114.356,114.362,114.349,114.352,89.68,114.372,114.381,114.366,114.37,74.26,False
'2018-02-23T04:47:00',114.352,114.354,114.342,114.344,72.61,114.37,114.371,114.358,114.359,65.84,True
'2018-02-23T04:48:00',114.343,114.355,114.343,114.347,73.61,114.359,114.371,114.359,114.366,66.99,True
'2018-02-23T04:49:00',114.348,114.362,114.348,114.359,61.82,114.366,114.379,114.366,114.378,64.88,True
'2018-02-23T04:50:00',114.359,114.361,114.353,114.36,112.4,114.377,114.379,114.37,114.378,94.33,False
'2018-02-23T04:51:00',114.361,114.365,114.354,114.358,110.74,114.378,114.381,114.372,114.376,91.43,True
'2018-02-23T04:52:00',114.359,114.373,114.355,114.363,104.93,114.376,114.391,114.373,114.382,94.54,True
'2018-02-23T04:53:00',114.363,114.373,114.361,114.37,90.98,114.38,114.391,114.376,114.388,99.21,True
'2018-02-23T04:54:00',114.371,114.376,114.368,114.371,58.52,114.388,114.392,114.385,114.388,56.48,False
'2018-02-23T04:55:00',114.37,114.371,114.361,114.37,78.13,114.388,114.39,114.379,114.388,68.82,False
'2018-02-23T04:56:00',114.371,114.371,114.36,114.36,39.94,114.388,114.388,114.377,114.377,36.07,True
'2018-02-23T04:57:00',114.363,114.374,114.363,114.37,30.82,114.38,114.389,114.38,114.388,32.89,True
'2018-02-23T04:58:00',114.369,114.376,114.367,114.376,36.01,114.388,114.393,114.386,114.393,30.7,True
'2018-02-23T04:59:00',114.376,114.382,114.376,114.379,38.61,114.394,114.4,114.391,114.398,34.77,True
'2018-02-23T05:00:00',114.38,114.385,114.38,114.384,60.59,114.397,114.403,114.397,114.402,65.74,False
'2018-02-23T05:01:00',114.383,114.385,114.373,114.373,80.11,114.403,114.403,114.39,114.39,74.58,True
'2018-02-23T05:02:00',114.373,114.382,114.37,114.376,136.06,114.39,114.399,114.387,114.392,108.95,False
'2018-02-23T05:03:00',114.375,114.381,114.371,114.375,157.96,114.393,114.4,114.388,114.393,116.32,True
'2018-02-23T05:04:00',114.375,114.387,114.374,114.386,88.82,114.394,114.405,114.392,114.404,73.81,False
'2018-02-23T05:05:00',114.384,114.384,114.372,114.375,45.29,114.4,114.4,114.39,114.393,41.64,True
'2018-02-23T05:06:00',114.375,114.378,114.369,114.376,65.59,114.393,114.397,114.388,114.394,66.99,True
'2018-02-23T05:07:00',114.376,114.388,114.373,114.388,49.89,114.394,114.406,114.391,114.404,38.81,False
'2018-02-23T05:08:00',114.387,114.392,114.377,114.377,80.23,114.403,114.412,114.395,114.395,71.42,True
'2018-02-23T05:09:00',114.377,114.384,114.375,114.383,44.35,114.395,114.401,114.391,114.4,46.5,False
'2018-02-23T05:10:00',114.381,114.381,114.376,114.376,59.71,114.4,114.4,114.394,114.394,80.25,False
'2018-02-23T05:11:00',114.376,114.376,114.372,114.376,38.08,114.394,114.395,114.388,114.391,47.02,False
'2018-02-23T05:12:00',114.376,114.376,114.366,114.366,68.96,114.391,114.393,114.383,114.385,73.85,True
'2018-02-23T05:13:00',114.366,114.375,114.366,114.371,73.15,114.385,114.392,114.385,114.389,64.44,True
'2018-02-23T05:14:00',114.372,114.376,114.368,114.375,67.19,114.389,114.393,114.385,114.391,101.71,False
'2018-02-23T05:15:00',114.375,114.375,114.364,114.37,50.68,114.391,114.391,114.383,114.387,62.39,True
'2018-02-23T05:16:00',114.369,114.372,114.369,114.372,25.57,114.387,114.39,114.386,114.389,33.83,False
'2018-02-23T05:17:00',114.373,114.376,114.371,114.371,33.26,114.39,114.392,114.386,114.389,42.96,False
'2018-02-23T05:18:00',114.372,114.373,114.369,114.369,24.55,114.389,114.389,114.385,114.386,18.42,True
'2018-02-23T05:19:00',114.372,114.373,114.372,114.372,24.71,114.385,114.39,114.385,114.387,30.27,True
'2018-02-23T05:20:00',114.371,114.376,114.37,114.376,33.26,114.387,114.393,114.386,114.393,62.04,True
'2018-02-23T05:21:00',114.377,114.385,114.374,114.384,36.36,114.393,114.4,114.39,114.4,36.74,False
'2018-02-23T05:22:00',114.384,114.384,114.38,114.382,23.71,114.4,114.4,114.396,114.397,37.52,True
'2018-02-23T05:23:00',114.381,114.399,114.38,114.394,51.78,114.397,114.413,114.395,114.411,54.39,False
'2018-02-23T05:24:00',114.395,114.397,114.389,114.391,35.43,114.407,114.41,114.404,114.406,33.2,True
'2018-02-23T05:25:00',114.393,114.405,114.393,114.401,89.55,114.408,114.422,114.408,114.418,86.37,False
'2018-02-23T05:26:00',114.401,114.401,114.394,114.398,59.2,114.416,114.418,114.411,114.416,50.21,False
'2018-02-23T05:27:00',114.399,114.4,114.394,114.398,46.16,114.415,114.417,114.41,114.415,53.67,False
'2018-02-23T05:28:00',114.399,114.401,114.385,114.386,62.0,114.415,114.418,114.402,114.403,60.59,False
'2018-02-23T05:29:00',114.387,114.39,114.384,114.384,29.23,114.403,114.403,114.401,114.402,27.02,False
'2018-02-23T05:30:00',114.384,114.388,114.379,114.385,79.91,114.402,114.406,114.396,114.4,76.65,False
'2018-02-23T05:31:00',114.384,114.398,114.37,114.38,89.9,114.4,114.416,114.386,114.395,80.14,False
'2018-02-23T05:32:00',114.38,114.381,114.365,114.372,49.9,114.395,114.397,114.379,114.385,44.27,False
'2018-02-23T05:33:00',114.372,114.374,114.358,114.359,68.39,114.387,114.389,114.373,114.375,76.72,False
'2018-02-23T05:34:00',114.359,114.361,114.347,114.354,104.39,114.375,114.377,114.36,114.371,113.68,False
'2018-02-23T05:35:00',114.354,114.355,114.338,114.349,84.05,114.371,114.371,114.354,114.365,109.19,True
'2018-02-23T05:36:00',114.349,114.353,114.346,114.353,38.11,114.364,114.368,114.363,114.367,47.04,False
'2018-02-23T05:37:00',114.353,114.353,114.34,114.344,42.22,114.367,114.367,114.356,114.36,44.14,True
'2018-02-23T05:38:00',114.346,114.365,114.346,114.362,63.8,114.361,114.382,114.361,114.379,77.58,True
'2018-02-23T05:39:00',114.363,114.366,114.358,114.364,39.38,114.379,114.381,114.374,114.381,44.5,True
'2018-02-23T05:40:00',114.364,114.366,114.359,114.366,50.44,114.378,114.381,114.374,114.381,46.22,True
'2018-02-23T05:41:00',114.368,114.368,114.365,114.366,44.99,114.382,114.383,114.379,114.382,45.71,False
'2018-02-23T05:42:00',114.368,114.37,114.366,114.366,61.96,114.382,114.386,114.379,114.379,76.53,False
'2018-02-23T05:43:00',114.366,114.373,114.363,114.363,44.21,114.378,114.386,114.378,114.381,39.98,False
'2018-02-23T05:44:00',114.364,114.367,114.362,114.362,22.27,114.381,114.385,114.381,114.381,25.36,False
'2018-02-23T05:45:00',114.364,114.365,114.354,114.36,43.73,114.379,114.383,114.369,114.372,35.49,True
'2018-02-23T05:46:00',114.36,114.384,114.357,114.381,86.98,114.373,114.4,114.373,114.4,85.13,False
'2018-02-23T05:47:00',114.381,114.381,114.357,114.357,88.66,114.4,114.4,114.374,114.374,81.1,False
'2018-02-23T05:48:00',114.356,114.358,114.34,114.352,126.9,114.374,114.374,114.355,114.37,157.97,True
'2018-02-23T05:49:00',114.353,114.375,114.349,114.354,183.6,114.37,114.388,114.364,114.369,171.5,True
'2018-02-23T05:50:00',114.354,114.377,114.346,114.366,131.86,114.37,114.392,114.364,114.381,135.25,True
'2018-02-23T05:51:00',114.363,114.379,114.36,114.374,97.48,114.379,114.396,114.378,114.386,116.42,False
'2018-02-23T05:52:00',114.373,114.374,114.365,114.366,101.96,114.386,114.39,114.377,114.382,160.7,True
'2018-02-23T05:53:00',114.368,114.394,114.368,114.385,102.81,114.383,114.411,114.381,114.401,150.24,False
'2018-02-23T05:54:00',114.385,114.385,114.372,114.381,107.59,114.402,114.402,114.389,114.4,117.72,False
'2018-02-23T05:55:00',114.381,114.384,114.372,114.379,63.32,114.4,114.401,114.389,114.399,62.84,True
'2018-02-23T05:56:00',114.38,114.385,114.37,114.385,101.11,114.399,114.403,114.387,114.403,133.43,True
'2018-02-23T05:57:00',114.384,114.395,114.384,114.395,44.3,114.404,114.412,114.403,114.412,66.95,False
'2018-02-23T05:58:00',114.395,114.398,114.384,114.384,56.28,114.412,114.415,114.399,114.399,63.73,True
'2018-02-23T05:59:00',114.384,114.387,114.384,114.384,26.98,114.399,114.404,114.399,114.4,33.18,False
'2018-02-23T06:00:00',114.385,114.385,114.376,114.376,52.62,114.4,114.4,114.39,114.393,80.52,True
'2018-02-23T06:01:00',114.376,114.382,114.374,114.379,71.43,114.392,114.4,114.391,114.395,84.86,False
'2018-02-23T06:02:00',114.376,114.379,114.371,114.374,66.38,114.393,114.398,114.387,114.392,68.69,True
'2018-02-23T06:03:00',114.375,114.381,114.371,114.379,67.33,114.391,114.397,114.387,114.395,89.34,False
'2018-02-23T06:04:00',114.379,114.383,114.369,114.371,74.46,114.393,114.399,114.384,114.387,80.46,True
'2018-02-23T06:05:00',114.37,114.386,114.37,114.382,76.1,114.386,114.403,114.386,114.397,64.69,True
'2018-02-23T06:06:00',114.382,114.387,114.382,114.387,67.07,114.4,114.404,114.395,114.402,64.61,True
'2018-02-23T06:07:00',114.387,114.401,114.384,114.391,105.26,114.401,114.415,114.399,114.406,100.14,False
'2018-02-23T06:08:00',114.391,114.393,114.372,114.379,114.33,114.406,114.409,114.39,114.394,132.56,False
'2018-02-23T06:09:00',114.379,114.393,114.37,114.373,114.5,114.395,114.407,114.384,114.391,117.95,True
'2018-02-23T06:10:00',114.373,114.381,114.371,114.38,88.53,114.387,114.398,114.385,114.394,116.08,True
'2018-02-23T06:11:00',114.379,114.395,114.374,114.393,111.83,114.394,114.413,114.39,114.41,126.3,False
'2018-02-23T06:12:00',114.395,114.395,114.385,114.391,91.25,114.409,114.413,114.399,114.409,93.42,True
'2018-02-23T06:13:00',114.394,114.405,114.393,114.402,76.85,114.409,114.423,114.409,114.42,90.06,False
'2018-02-23T06:14:00',114.403,114.405,114.396,114.396,50.82,114.421,114.422,114.414,114.414,51.48,False
'2018-02-23T06:15:00',114.396,114.401,114.37,114.382,106.7,114.414,114.418,114.387,114.4,101.05,False
'2018-02-23T06:16:00',114.382,114.404,114.367,114.368,129.43,114.401,114.42,114.378,114.379,142.86,False
'2018-02-23T06:17:00',114.368,114.374,114.354,114.364,86.88,114.378,114.389,114.371,114.379,85.84,True
'2018-02-23T06:18:00',114.361,114.372,114.355,114.372,96.93,114.378,114.389,114.374,114.389,101.25,False
'2018-02-23T06:19:00',114.372,114.372,114.364,114.365,42.54,114.388,114.388,114.38,114.38,58.38,False
'2018-02-23T06:20:00',114.365,114.365,114.359,114.362,73.38,114.38,114.38,114.376,114.38,78.55,True
'2018-02-23T06:21:00',114.362,114.371,114.36,114.366,85.86,114.38,114.388,114.378,114.384,85.53,False
'2018-02-23T06:22:00',114.366,114.372,114.356,114.359,66.18,114.384,114.389,114.372,114.378,65.01,True
'2018-02-23T06:23:00',114.361,114.37,114.353,114.362,102.6,114.379,114.389,114.37,114.378,89.83,True
'2018-02-23T06:24:00',114.362,114.372,114.362,114.371,65.95,114.379,114.39,114.378,114.388,60.16,True
'2018-02-23T06:25:00',114.371,114.396,114.368,114.396,99.22,114.388,114.415,114.385,114.414,104.61,True
'2018-02-23T06:26:00',114.396,114.42,114.386,114.415,137.01,114.414,114.438,114.403,114.431,120.67,False
'2018-02-23T06:27:00',114.413,114.416,114.384,114.384,129.25,114.43,114.433,114.401,114.401,105.39,False
'2018-02-23T06:28:00',114.385,114.389,114.379,114.384,80.26,114.403,114.406,114.392,114.4,56.55,False
'2018-02-23T06:29:00',114.384,114.385,114.373,114.379,55.03,114.398,114.401,114.39,114.396,49.45,False
'2018-02-23T06:30:00',114.379,114.386,114.368,114.377,132.69,114.398,114.402,114.387,114.394,89.35,False
'2018-02-23T06:31:00',114.379,114.379,114.367,114.367,82.11,114.394,114.397,114.383,114.384,66.07,True
'2018-02-23T06:32:00',114.367,114.375,114.362,114.373,78.29,114.383,114.393,114.379,114.389,93.04,True
'2018-02-23T06:33:00',114.373,114.38,114.371,114.377,81.21,114.391,114.395,114.385,114.394,91.79,True
'2018-02-23T06:34:00',114.377,114.397,114.376,114.395,104.35,114.393,114.414,114.392,114.408,91.19,False
'2018-02-23T06:35:00',114.395,114.395,114.374,114.381,74.85,114.409,114.409,114.389,114.394,76.5,True
'2018-02-23T06:36:00',114.381,114.39,114.378,114.389,68.68,114.393,114.402,114.393,114.401,74.78,True
'2018-02-23T06:37:00',114.389,114.39,114.378,114.39,77.84,114.399,114.407,114.395,114.405,76.82,False
'2018-02-23T06:38:00',114.39,114.395,114.382,114.387,79.47,114.405,114.412,114.396,114.402,67.04,True
'2018-02-23T06:39:00',114.389,114.401,114.383,114.397,65.62,114.404,114.418,114.399,114.414,81.29,True
'2018-02-23T06:40:00',114.397,114.4,114.395,114.4,47.02,114.414,114.415,114.41,114.415,57.65,False
'2018-02-23T06:41:00',114.4,114.402,114.39,114.39,59.46,114.416,114.419,114.405,114.407,66.19,False
'2018-02-23T06:42:00',114.39,114.397,114.39,114.39,53.58,114.408,114.413,114.407,114.407,60.95,True
'2018-02-23T06:43:00',114.39,114.397,114.39,114.391,81.23,114.408,114.414,114.406,114.408,77.41,False
'2018-02-23T06:44:00',114.391,114.394,114.384,114.384,83.21,114.407,114.41,114.4,114.401,75.23,False
'2018-02-23T06:45:00',114.384,114.384,114.371,114.38,92.21,114.401,114.401,114.387,114.393,102.88,False
'2018-02-23T06:46:00',114.38,114.392,114.378,114.378,88.63,114.393,114.408,114.39,114.394,106.37,False
'2018-02-23T06:47:00',114.376,114.378,114.373,114.375,57.12,114.392,114.395,114.388,114.39,77.15,True
'2018-02-23T06:48:00',114.375,114.377,114.373,114.375,56.29,114.391,114.392,114.388,114.391,48.36,True
'2018-02-23T06:49:00',114.375,114.383,114.375,114.378,75.81,114.39,114.398,114.39,114.394,92.27,True
'2018-02-23T06:50:00',114.378,114.388,114.378,114.387,42.86,114.394,114.403,114.394,114.403,45.16,False
'2018-02-23T06:51:00',114.387,114.387,114.372,114.372,38.99,114.403,114.403,114.39,114.39,45.59,True
'2018-02-23T06:52:00',114.372,114.398,114.372,114.398,47.1,114.39,114.409,114.389,114.408,68.69,False
'2018-02-23T06:53:00',114.398,114.402,114.391,114.395,59.1,114.409,114.415,114.403,114.405,88.3,True
'2018-02-23T06:54:00',114.395,114.402,114.392,114.399,32.0,114.402,114.412,114.402,114.409,44.49,False
'2018-02-23T06:55:00',114.399,114.406,114.398,114.399,43.0,114.41,114.415,114.409,114.409,72.01,True
'2018-02-23T06:56:00',114.397,114.401,114.394,114.4,30.0,114.409,114.411,114.401,114.409,49.51,False
'2018-02-23T06:57:00',114.398,114.401,114.396,114.397,19.0,114.408,114.409,114.403,114.409,26.13,True
'2018-02-23T06:58:00',114.397,114.402,114.387,114.398,38.0,114.408,114.411,114.397,114.408,69.62,False
'2018-02-23T06:59:00',114.395,114.4,114.393,114.396,40.0,114.408,114.413,114.405,114.406,59.18,True
'2018-02-23T07:00:00',114.397,114.41,114.388,114.4,89.0,114.407,114.421,114.396,114.413,137.88,False
'2018-02-23T07:01:00',114.402,114.405,114.379,114.379,67.0,114.413,114.417,114.386,114.387,104.91,True
'2018-02-23T07:02:00',114.378,114.394,114.366,114.391,98.0,114.387,114.406,114.375,114.401,161.09,True
'2018-02-23T07:03:00',114.394,114.417,114.349,114.415,163.58,114.402,114.431,114.366,114.428,200.35,False
'2018-02-23T07:04:00',114.415,114.424,114.403,114.41,174.2,114.43,114.438,114.416,114.422,170.4,True
'2018-02-23T07:05:00',114.41,114.423,114.403,114.423,156.4,114.423,114.438,114.417,114.437,163.95,True
'2018-02-23T07:06:00',114.423,114.429,114.408,114.423,145.1,114.436,114.443,114.424,114.439,209.59,False
'2018-02-23T07:07:00',114.423,114.429,114.412,114.42,139.99,114.438,114.444,114.427,114.433,173.09,False
'2018-02-23T07:08:00',114.421,114.421,114.403,114.41,151.43,114.434,114.435,114.418,114.424,199.95,False
'2018-02-23T07:09:00',114.409,114.416,114.395,114.395,137.34,114.421,114.431,114.411,114.412,167.07,True
'2018-02-23T07:10:00',114.395,114.403,114.395,114.403,62.71,114.411,114.419,114.411,114.418,92.42,True
'2018-02-23T07:11:00',114.403,114.409,114.399,114.407,48.77,114.418,114.423,114.415,114.423,67.55,False
'2018-02-23T07:12:00',114.407,114.42,114.406,114.406,134.19,114.423,114.436,114.422,114.423,146.02,True
'2018-02-23T07:13:00',114.406,114.413,114.404,114.412,113.79,114.422,114.431,114.42,114.43,109.88,True
'2018-02-23T07:14:00',114.412,114.444,114.412,114.442,122.64,114.43,114.46,114.429,114.459,146.09,False
'2018-02-23T07:15:00',114.438,114.438,114.421,114.435,187.26,114.456,114.457,114.439,114.451,183.84,True
'2018-02-23T07:16:00',114.433,114.441,114.433,114.44,130.08,114.452,114.458,114.451,114.457,130.16,False
'2018-02-23T07:17:00',114.442,114.443,114.431,114.436,156.67,114.459,114.46,114.446,114.454,146.74,True
'2018-02-23T07:18:00',114.435,114.441,114.427,114.441,116.74,114.452,114.456,114.445,114.456,140.96,False
'2018-02-23T07:19:00',114.439,114.45,114.435,114.441,83.49,114.456,114.466,114.452,114.455,98.17,True
'2018-02-23T07:20:00',114.444,114.452,114.437,114.451,99.54,114.458,114.47,114.455,114.467,105.98,True
'2018-02-23T07:21:00',114.451,114.462,114.45,114.457,109.82,114.466,114.48,114.466,114.474,100.98,False
'2018-02-23T07:22:00',114.457,114.457,114.443,114.446,105.12,114.474,114.474,114.459,114.465,103.07,False
'2018-02-23T07:23:00',114.446,114.447,114.435,114.445,87.46,114.465,114.465,114.454,114.462,88.46,False
'2018-02-23T07:24:00',114.444,114.445,114.429,114.44,101.98,114.463,114.463,114.446,114.459,89.94,True
'2018-02-23T07:25:00',114.44,114.453,114.437,114.453,55.18,114.458,114.471,114.455,114.471,37.67,False
'2018-02-23T07:26:00',114.453,114.453,114.446,114.446,82.69,114.47,114.471,114.464,114.466,48.69,True
'2018-02-23T07:27:00',114.448,114.462,114.443,114.461,45.03,114.465,114.479,114.462,114.479,37.64,False
'2018-02-23T07:28:00',114.46,114.464,114.448,114.455,63.73,114.478,114.482,114.464,114.473,63.9,False
'2018-02-23T07:29:00',114.456,114.459,114.442,114.446,68.94,114.472,114.475,114.459,114.461,70.11,False
'2018-02-23T07:30:00',114.446,114.446,114.436,114.438,100.05,114.461,114.461,114.454,114.456,78.88,False
'2018-02-23T07:31:00',114.437,114.437,114.424,114.43,53.52,114.453,114.453,114.441,114.447,56.6,True
'2018-02-23T07:32:00',114.429,114.437,114.429,114.435,61.38,114.447,114.453,114.445,114.45,53.78,False
'2018-02-23T07:33:00',114.435,114.437,114.424,114.424,58.23,114.45,114.454,114.44,114.44,55.27,False
'2018-02-23T07:34:00',114.425,114.429,114.424,114.424,40.11,114.439,114.447,114.439,114.44,32.99,True
'2018-02-23T07:35:00',114.427,114.447,114.427,114.447,71.73,114.441,114.463,114.441,114.46,76.96,False
'2018-02-23T07:36:00',114.448,114.452,114.437,114.437,88.58,114.463,114.467,114.452,114.452,78.31,True
'2018-02-23T07:37:00',114.436,114.453,114.432,114.446,85.87,114.452,114.469,114.449,114.463,60.7,True
'2018-02-23T07:38:00',114.448,114.467,114.436,114.461,114.58,114.463,114.484,114.452,114.478,97.13,True
'2018-02-23T07:39:00',114.463,114.529,114.462,114.495,216.02,114.478,114.544,114.478,114.512,228.44,False
'2018-02-23T07:40:00',114.494,114.494,114.477,114.485,101.79,114.512,114.512,114.494,114.502,94.53,False
'2018-02-23T07:41:00',114.486,114.486,114.476,114.485,67.94,114.503,114.503,114.493,114.501,71.17,False
'2018-02-23T07:42:00',114.486,114.486,114.474,114.485,62.18,114.501,114.501,114.49,114.501,91.07,False
'2018-02-23T07:43:00',114.484,114.488,114.467,114.477,85.89,114.501,114.505,114.483,114.494,85.21,True
'2018-02-23T07:44:00',114.477,114.491,114.471,114.491,71.58,114.494,114.506,114.487,114.506,73.48,False
'2018-02-23T07:45:00',114.491,114.491,114.485,114.49,33.45,114.505,114.506,114.501,114.506,35.13,True
'2018-02-23T07:46:00',114.493,114.501,114.493,114.5,42.99,114.508,114.516,114.508,114.514,47.44,False
'2018-02-23T07:47:00',114.496,114.499,114.491,114.494,59.96,114.514,114.515,114.507,114.511,58.25,True
'2018-02-23T07:48:00',114.494,114.499,114.493,114.498,61.46,114.51,114.516,114.51,114.516,56.83,True
'2018-02-23T07:49:00',114.498,114.501,114.495,114.501,77.82,114.516,114.519,114.512,114.518,73.23,True
'2018-02-23T07:50:00',114.501,114.526,114.5,114.526,51.84,114.52,114.542,114.515,114.542,72.71,False
'2018-02-23T07:51:00',114.524,114.527,114.519,114.525,87.98,114.539,114.543,114.533,114.543,112.37,False
'2018-02-23T07:52:00',114.527,114.528,114.505,114.505,93.84,114.542,114.543,114.521,114.521,101.23,False
'2018-02-23T07:53:00',114.504,114.505,114.504,114.505,12.0,114.522,114.522,114.518,114.519,20.94,False
'2018-02-23T07:54:00',114.507,114.519,114.501,114.503,66.22,114.523,114.534,114.517,114.518,76.17,True
'2018-02-23T07:55:00',114.503,114.509,114.498,114.503,62.32,114.519,114.527,114.514,114.522,66.75,False
'2018-02-23T07:56:00',114.504,114.504,114.465,114.466,128.38,114.521,114.521,114.481,114.481,123.71,True
'2018-02-23T07:57:00',114.467,114.488,114.445,114.481,146.48,114.483,114.504,114.462,114.5,130.99,False
'2018-02-23T07:58:00',114.481,114.481,114.457,114.459,104.97,114.497,114.497,114.475,114.477,96.6,True
'2018-02-23T07:59:00',114.459,114.474,114.456,114.465,74.68,114.477,114.49,114.474,114.479,78.04,False
'2018-02-23T08:00:00',114.463,114.463,114.395,114.44,97.26,114.474,114.474,114.412,114.453,109.0,False
'2018-02-23T08:01:00',114.442,114.477,114.424,114.426,165.08,114.454,114.493,114.437,114.439,137.85,False
'2018-02-23T08:02:00',114.425,114.426,114.413,114.418,85.14,114.439,114.441,114.429,114.435,76.97,False
'2018-02-23T08:03:00',114.418,114.42,114.414,114.417,63.93,114.435,114.437,114.431,114.432,56.3,False
'2018-02-23T08:04:00',114.417,114.417,114.393,114.405,108.67,114.432,114.432,114.408,114.421,114.83,False
'2018-02-23T08:05:00',114.407,114.408,114.39,114.392,92.9,114.422,114.425,114.406,114.41,85.31,True
'2018-02-23T08:06:00',114.393,114.436,114.392,114.432,127.81,114.409,114.452,114.409,114.45,164.63,False
'2018-02-23T08:07:00',114.433,114.438,114.424,114.427,137.54,114.45,114.454,114.441,114.444,166.3,True
'2018-02-23T08:08:00',114.427,114.437,114.427,114.434,50.8,114.444,114.452,114.441,114.447,72.83,True
'2018-02-23T08:09:00',114.434,114.444,114.433,114.441,72.71,114.447,114.46,114.447,114.457,104.67,False
'2018-02-23T08:10:00',114.441,114.444,114.425,114.43,121.11,114.456,114.46,114.44,114.445,150.93,False
'2018-02-23T08:11:00',114.43,114.432,114.411,114.417,108.57,114.445,114.447,114.427,114.433,146.46,True
'2018-02-23T08:12:00',114.419,114.428,114.409,114.421,97.58,114.433,114.44,114.423,114.436,123.3,False
'2018-02-23T08:13:00',114.421,114.422,114.405,114.406,119.63,114.436,114.438,114.42,114.421,164.73,True
'2018-02-23T08:14:00',114.406,114.429,114.406,114.428,84.55,114.421,114.445,114.42,114.443,116.64,False
'2018-02-23T08:15:00',114.43,114.43,114.41,114.414,59.59,114.445,114.445,114.424,114.429,67.83,False
'2018-02-23T08:16:00',114.413,114.426,114.411,114.411,107.58,114.427,114.442,114.422,114.427,84.85,False
'2018-02-23T08:17:00',114.412,114.417,114.401,114.402,89.56,114.426,114.431,114.415,114.418,79.19,True
'2018-02-23T08:18:00',114.402,114.415,114.4,114.406,83.89,114.417,114.428,114.415,114.42,80.23,True
'2018-02-23T08:19:00',114.405,114.433,114.404,114.427,77.44,114.42,114.448,114.418,114.442,86.35,True
'2018-02-23T08:20:00',114.428,114.437,114.423,114.432,96.83,114.442,114.451,114.438,114.447,102.6,True
'2018-02-23T08:21:00',114.431,114.451,114.431,114.445,101.38,114.447,114.464,114.447,114.461,109.31,False
'2018-02-23T08:22:00',114.444,114.449,114.431,114.441,113.43,114.46,114.464,114.447,114.453,119.57,True
'2018-02-23T08:23:00',114.441,114.457,114.439,114.455,104.06,114.452,114.473,114.452,114.471,108.78,True
'2018-02-23T08:24:00',114.451,114.467,114.448,114.467,87.14,114.465,114.484,114.463,114.48,87.29,False
'2018-02-23T08:25:00',114.463,114.466,114.442,114.444,113.1,114.477,114.482,114.459,114.46,106.49,False
'2018-02-23T08:26:00',114.443,114.444,114.412,114.414,177.23,114.459,114.459,114.427,114.431,139.51,False
'2018-02-23T08:27:00',114.415,114.415,114.4,114.401,186.54,114.43,114.43,114.415,114.417,127.65,False
'2018-02-23T08:28:00',114.401,114.405,114.386,114.387,125.09,114.417,114.42,114.401,114.403,114.86,True
'2018-02-23T08:29:00',114.388,114.413,114.385,114.394,171.41,114.402,114.429,114.399,114.408,170.62,False
'2018-02-23T08:30:00',114.394,114.405,114.377,114.381,110.14,114.409,114.42,114.392,114.395,110.74,True
'2018-02-23T08:31:00',114.379,114.403,114.379,114.392,130.44,114.395,114.418,114.395,114.407,138.71,False
'2018-02-23T08:32:00',114.39,114.402,114.377,114.382,138.56,114.404,114.416,114.392,114.4,125.57,True
'2018-02-23T08:33:00',114.382,114.408,114.38,114.399,139.08,114.4,114.423,114.395,114.413,145.63,True
'2018-02-23T08:34:00',114.398,114.403,114.39,114.4,117.33,114.413,114.42,114.401,114.414,164.38,False
'2018-02-23T08:35:00',114.401,114.419,114.389,114.399,125.57,114.417,114.433,114.404,114.413,138.95,False
'2018-02-23T08:36:00',114.4,114.413,114.393,114.396,125.89,114.415,114.428,114.407,114.41,163.58,True
'2018-02-23T08:37:00',114.396,114.412,114.393,114.404,112.85,114.409,114.427,114.407,114.42,133.42,False
'2018-02-23T08:38:00',114.407,114.412,114.389,114.39,103.76,114.422,114.429,114.404,114.405,118.82,False
'2018-02-23T08:39:00',114.389,114.395,114.375,114.378,199.08,114.404,114.409,114.391,114.395,145.44,True
'2018-02-23T08:40:00',114.378,114.396,114.376,114.39,140.94,114.394,114.411,114.391,114.407,118.3,False
'2018-02-23T08:41:00',114.392,114.393,114.378,114.383,230.28,114.408,114.408,114.392,114.398,205.5,True
'2018-02-23T08:42:00',114.383,114.392,114.381,114.389,117.09,114.398,114.408,114.396,114.405,96.18,False
'2018-02-23T08:43:00',114.389,114.391,114.377,114.389,89.85,114.405,114.406,114.393,114.402,69.25,True
'2018-02-23T08:44:00',114.389,114.399,114.387,114.392,101.37,114.402,114.414,114.402,114.408,107.24,True
'2018-02-23T08:45:00',114.392,114.408,114.385,114.399,137.73,114.409,114.422,114.4,114.414,130.48,True
'2018-02-23T08:46:00',114.401,114.408,114.393,114.4,87.4,114.414,114.422,114.41,114.415,110.32,False
'2018-02-23T08:47:00',114.4,114.4,114.382,114.386,118.08,114.412,114.412,114.395,114.4,133.84,True
'2018-02-23T08:48:00',114.386,114.4,114.386,114.392,87.89,114.401,114.416,114.401,114.407,110.45,True
'2018-02-23T08:49:00',114.391,114.42,114.384,114.42,80.05,114.406,114.433,114.399,114.433,129.65,True
'2018-02-23T08:50:00',114.42,114.43,114.415,114.43,60.0,114.429,114.44,114.422,114.437,100.22,True
'2018-02-23T08:51:00',114.43,114.436,114.42,114.434,73.87,114.437,114.445,114.429,114.442,106.27,True
'2018-02-23T08:52:00',114.435,114.442,114.431,114.436,59.5,114.442,114.452,114.438,114.447,95.34,False
'2018-02-23T08:53:00',114.436,114.439,114.424,114.43,61.0,114.446,114.449,114.431,114.439,103.85,True
'2018-02-23T08:54:00',114.43,114.439,114.414,114.439,63.5,114.438,114.451,114.424,114.451,95.47,False
'2018-02-23T08:55:00',114.439,114.441,114.431,114.435,45.19,114.451,114.451,114.437,114.445,64.48,True
'2018-02-23T08:56:00',114.435,114.45,114.435,114.442,57.25,114.442,114.461,114.441,114.451,83.18,True
'2018-02-23T08:57:00',114.445,114.455,114.445,114.455,35.0,114.451,114.467,114.451,114.466,54.86,False
'2018-02-23T08:58:00',114.455,114.462,114.447,114.453,68.0,114.465,114.471,114.454,114.464,113.03,False
'2018-02-23T08:59:00',114.453,114.458,114.444,114.452,85.92,114.463,114.471,114.455,114.464,135.46,False
'2018-02-23T09:00:00',114.452,114.465,114.43,114.441,153.7,114.464,114.479,114.445,114.455,152.83,False
'2018-02-23T09:01:00',114.441,114.441,114.386,114.405,258.49,114.453,114.453,114.401,114.415,246.85,False
'2018-02-23T09:02:00',114.403,114.403,114.369,114.371,229.28,114.417,114.417,114.383,114.386,242.38,False
'2018-02-23T09:03:00',114.372,114.372,114.341,114.344,171.84,114.386,114.386,114.358,114.359,139.59,False
'2018-02-23T09:04:00',114.342,114.343,114.31,114.323,198.73,114.357,114.357,114.321,114.338,147.37,False
'2018-02-23T09:05:00',114.323,114.326,114.292,114.305,202.07,114.338,114.34,114.307,114.319,175.48,False
'2018-02-23T09:06:00',114.305,114.31,114.273,114.278,213.57,114.319,114.327,114.289,114.293,206.43,False
'2018-02-23T09:07:00',114.28,114.282,114.269,114.27,127.34,114.294,114.299,114.283,114.286,122.57,False
'2018-02-23T09:08:00',114.27,114.284,114.249,114.252,228.23,114.287,114.299,114.266,114.267,229.65,True
'2018-02-23T09:09:00',114.25,114.259,114.244,114.259,191.63,114.266,114.275,114.259,114.273,200.74,True
'2018-02-23T09:10:00',114.259,114.293,114.25,114.28,184.83,114.272,114.307,114.265,114.293,210.2,True
'2018-02-23T09:11:00',114.283,114.297,114.27,114.288,174.44,114.292,114.313,114.282,114.302,179.56,False
'2018-02-23T09:12:00',114.284,114.284,114.255,114.275,199.64,114.301,114.301,114.271,114.291,196.95,True
'2018-02-23T09:13:00',114.276,114.307,114.267,114.297,250.63,114.29,114.323,114.281,114.311,277.14,True
'2018-02-23T09:14:00',114.294,114.313,114.284,114.307,165.23,114.31,114.326,114.297,114.323,193.91,False
'2018-02-23T09:15:00',114.306,114.306,114.278,114.287,138.17,114.32,114.32,114.292,114.301,145.89,False
'2018-02-23T09:16:00',114.282,114.287,114.261,114.262,151.92,114.296,114.3,114.275,114.276,139.03,True
'2018-02-23T09:17:00',114.263,114.283,114.262,114.282,144.29,114.278,114.299,114.278,114.295,166.63,True
'2018-02-23T09:18:00',114.282,114.298,114.271,114.297,126.05,114.292,114.315,114.284,114.315,153.06,False
'2018-02-23T09:19:00',114.298,114.304,114.288,114.289,103.09,114.313,114.317,114.3,114.304,123.91,False
'2018-02-23T09:20:00',114.289,114.293,114.279,114.288,128.42,114.302,114.308,114.29,114.305,143.48,False
'2018-02-23T09:21:00',114.289,114.293,114.266,114.268,108.15,114.304,114.309,114.28,114.283,120.74,True
'2018-02-23T09:22:00',114.268,114.279,114.259,114.275,119.6,114.284,114.292,114.27,114.287,126.6,True
'2018-02-23T09:23:00',114.278,114.285,114.27,114.285,76.53,114.289,114.299,114.284,114.299,87.14,True
'2018-02-23T09:24:00',114.287,114.296,114.285,114.293,107.06,114.303,114.31,114.296,114.305,129.8,False
'2018-02-23T09:25:00',114.293,114.306,114.286,114.289,121.0,114.305,114.318,114.297,114.301,137.68,True
'2018-02-23T09:26:00',114.29,114.298,114.287,114.296,112.6,114.302,114.31,114.299,114.309,141.6,True
'2018-02-23T09:27:00',114.296,114.316,114.288,114.316,89.58,114.308,114.328,114.3,114.327,137.16,False
'2018-02-23T09:28:00',114.317,114.317,114.283,114.29,99.46,114.327,114.327,114.298,114.304,108.96,False
'2018-02-23T09:29:00',114.287,114.302,114.267,114.27,135.73,114.303,114.314,114.282,114.283,132.71,True
'2018-02-23T09:30:00',114.268,114.306,114.261,114.298,101.14,114.283,114.311,114.275,114.303,142.34,True
'2018-02-23T09:31:00',114.302,114.318,114.294,114.302,87.51,114.306,114.323,114.304,114.317,120.49,True
'2018-02-23T09:32:00',114.302,114.312,114.302,114.312,125.67,114.317,114.327,114.317,114.327,111.95,False
'2018-02-23T09:33:00',114.312,114.32,114.277,114.281,128.54,114.327,114.335,114.293,114.295,115.81,False
'2018-02-23T09:34:00',114.28,114.288,114.272,114.277,105.47,114.296,114.301,114.288,114.293,123.81,False
'2018-02-23T09:35:00',114.278,114.281,114.27,114.274,120.35,114.294,114.298,114.284,114.29,142.29,True
'2018-02-23T09:36:00',114.275,114.323,114.271,114.318,212.71,114.291,114.339,114.285,114.334,213.79,True
'2018-02-23T09:37:00',114.319,114.337,114.308,114.331,189.23,114.333,114.352,114.324,114.344,199.7,False
'2018-02-23T09:38:00',114.329,114.337,114.307,114.309,205.14,114.342,114.352,114.321,114.324,224.99,True
'2018-02-23T09:39:00',114.309,114.341,114.287,114.338,258.29,114.324,114.357,114.303,114.352,274.85,True
'2018-02-23T09:40:00',114.335,114.341,114.33,114.338,132.8,114.35,114.355,114.346,114.354,145.59,False
'2018-02-23T09:41:00',114.338,114.343,114.315,114.315,117.26,114.354,114.357,114.329,114.329,143.29,True
'2018-02-23T09:42:00',114.314,114.355,114.314,114.355,159.0,114.329,114.37,114.329,114.37,143.04,False
'2018-02-23T09:43:00',114.353,114.355,114.342,114.355,110.5,114.369,114.369,114.355,114.365,138.46,True
'2018-02-23T09:44:00',114.358,114.36,114.349,114.354,67.38,114.368,114.375,114.363,114.368,73.65,False
'2018-02-23T09:45:00',114.354,114.361,114.333,114.337,165.41,114.367,114.376,114.347,114.35,160.63,False
'2018-02-23T09:46:00',114.337,114.349,114.324,114.324,78.29,114.353,114.365,114.339,114.339,96.57,False
'2018-02-23T09:47:00',114.322,114.322,114.272,114.288,163.17,114.336,114.336,114.285,114.301,176.28,False
'2018-02-23T09:48:00',114.287,114.304,114.28,114.287,105.78,114.302,114.319,114.295,114.302,134.2,True
'2018-02-23T09:49:00',114.287,114.312,114.284,114.293,93.91,114.301,114.327,114.299,114.309,98.47,True
'2018-02-23T09:50:00',114.294,114.327,114.293,114.318,127.33,114.309,114.34,114.309,114.334,136.79,True
'2018-02-23T09:51:00',114.319,114.335,114.315,114.332,107.26,114.334,114.349,114.327,114.348,112.22,False
'2018-02-23T09:52:00',114.332,114.335,114.314,114.317,95.61,114.348,114.35,114.328,114.332,118.05,False
'2018-02-23T09:53:00',114.317,114.322,114.309,114.317,91.68,114.334,114.336,114.323,114.332,112.91,False
'2018-02-23T09:54:00',114.317,114.318,114.297,114.317,112.43,114.331,114.332,114.313,114.33,116.85,True
'2018-02-23T09:55:00',114.315,114.372,114.314,114.369,177.31,114.327,114.388,114.325,114.386,188.99,False
'2018-02-23T09:56:00',114.369,114.371,114.349,114.369,127.11,114.385,114.386,114.363,114.382,124.96,True
'2018-02-23T09:57:00',114.369,114.385,114.367,114.381,120.56,114.384,114.399,114.381,114.396,110.23,True
'2018-02-23T09:58:00',114.383,114.402,114.377,114.402,109.46,114.397,114.413,114.391,114.413,115.55,False
'2018-02-23T09:59:00',114.401,114.401,114.366,114.381,167.65,114.414,114.414,114.379,114.396,205.76,False
'2018-02-23T10:00:00',114.381,114.383,114.339,114.342,168.06,114.396,114.398,114.354,114.356,183.19,False
'2018-02-23T10:01:00',114.344,114.349,114.321,114.335,190.53,114.358,114.363,114.336,114.351,230.88,True
'2018-02-23T10:02:00',114.338,114.384,114.338,114.366,174.47,114.352,114.401,114.352,114.381,180.34,True
'2018-02-23T10:03:00',114.367,114.385,114.365,114.382,115.01,114.383,114.4,114.38,114.395,109.23,True
'2018-02-23T10:04:00',114.381,114.388,114.359,114.385,170.62,114.395,114.405,114.372,114.399,149.83,True
'2018-02-23T10:05:00',114.383,114.403,114.369,114.389,115.69,114.398,114.418,114.383,114.404,121.25,False
'2018-02-23T10:06:00',114.389,114.397,114.377,114.388,113.8,114.404,114.411,114.391,114.403,127.75,True
'2018-02-23T10:07:00',114.388,114.41,114.383,114.408,88.81,114.402,114.426,114.398,114.424,114.18,True
'2018-02-23T10:08:00',114.407,114.421,114.4,114.42,110.3,114.424,114.436,114.414,114.433,120.95,False
'2018-02-23T10:09:00',114.421,114.421,114.382,114.393,100.01,114.433,114.433,114.395,114.405,105.56,False
'2018-02-23T10:10:00',114.39,114.39,114.368,114.38,123.78,114.402,114.402,114.382,114.394,133.57,True
'2018-02-23T10:11:00',114.383,114.41,114.383,114.404,135.13,114.394,114.424,114.394,114.417,152.08,False
'2018-02-23T10:12:00',114.402,114.402,114.385,114.392,127.12,114.417,114.418,114.398,114.408,115.54,False
'2018-02-23T10:13:00',114.393,114.394,114.383,114.384,111.84,114.409,114.41,114.398,114.4,103.21,True
'2018-02-23T10:14:00',114.384,114.391,114.379,114.389,134.49,114.401,114.405,114.395,114.402,123.55,False
'2018-02-23T10:15:00',114.388,114.388,114.376,114.384,126.3,114.402,114.402,114.391,114.399,111.82,True
'2018-02-23T10:16:00',114.384,114.396,114.381,114.388,97.52,114.399,114.408,114.394,114.405,93.25,True
'2018-02-23T10:17:00',114.39,114.416,114.388,114.412,110.18,114.406,114.429,114.402,114.421,132.17,True
'2018-02-23T10:18:00',114.412,114.417,114.409,114.415,68.35,114.422,114.432,114.421,114.43,88.63,True
'2018-02-23T10:19:00',114.415,114.42,114.395,114.417,136.37,114.429,114.434,114.409,114.431,120.37,False
'2018-02-23T10:20:00',114.416,114.42,114.409,114.413,104.74,114.43,114.436,114.424,114.427,101.22,True
'2018-02-23T10:21:00',114.413,114.424,114.407,114.424,142.07,114.427,114.44,114.422,114.44,122.67,False
'2018-02-23T10:22:00',114.425,114.434,114.406,114.417,85.39,114.441,114.45,114.422,114.433,94.42,True
'2018-02-23T10:23:00',114.419,114.421,114.415,114.418,35.53,114.433,114.437,114.429,114.433,52.61,False
'2018-02-23T10:24:00',114.415,114.419,114.41,114.41,58.79,114.428,114.433,114.422,114.423,63.94,False
'2018-02-23T10:25:00',114.41,114.413,114.408,114.409,57.51,114.423,114.429,114.421,114.422,54.61,True
'2018-02-23T10:26:00',114.409,114.421,114.405,114.409,85.14,114.423,114.434,114.419,114.424,94.87,True
'2018-02-23T10:27:00',114.409,114.427,114.405,114.421,72.34,114.423,114.442,114.418,114.433,87.6,False
'2018-02-23T10:28:00',114.42,114.423,114.402,114.408,86.17,114.433,114.434,114.416,114.423,84.07,True
'2018-02-23T10:29:00',114.409,114.419,114.403,114.415,51.54,114.423,114.43,114.414,114.427,51.41,True
'2018-02-23T10:30:00',114.415,114.452,114.412,114.425,161.03,114.424,114.464,114.424,114.439,161.04,True
'2018-02-23T10:31:00',114.426,114.426,114.398,114.425,149.73,114.439,114.44,114.413,114.44,110.35,False
'2018-02-23T10:32:00',114.425,114.426,114.416,114.419,96.0,114.44,114.44,114.431,114.434,85.04,True
'2018-02-23T10:33:00',114.419,114.438,114.415,114.435,124.78,114.434,114.45,114.431,114.448,102.45,True
'2018-02-23T10:34:00',114.433,114.441,114.432,114.438,96.7,114.448,114.456,114.446,114.453,105.61,True
'2018-02-23T10:35:00',114.438,114.442,114.426,114.44,118.24,114.453,114.457,114.437,114.455,159.21,False
'2018-02-23T10:36:00',114.44,114.443,114.434,114.44,105.27,114.454,114.458,114.449,114.453,141.49,False
'2018-02-23T10:37:00',114.441,114.441,114.433,114.436,55.28,114.453,114.454,114.447,114.448,51.99,True
'2018-02-23T10:38:00',114.436,114.436,114.431,114.436,30.26,114.449,114.449,114.444,114.449,36.87,True
'2018-02-23T10:39:00',114.437,114.449,114.437,114.446,84.63,114.451,114.462,114.451,114.462,71.0,True
'2018-02-23T10:40:00',114.449,114.47,114.449,114.469,101.14,114.463,114.483,114.463,114.481,91.37,False
'2018-02-23T10:41:00',114.469,114.47,114.461,114.462,53.32,114.481,114.483,114.47,114.474,58.8,False
'2018-02-23T10:42:00',114.461,114.463,114.454,114.454,51.74,114.474,114.476,114.467,114.469,68.05,False
'2018-02-23T10:43:00',114.454,114.456,114.446,114.447,49.66,114.47,114.47,114.461,114.461,74.93,False
'2018-02-23T10:44:00',114.447,114.447,114.437,114.445,66.96,114.459,114.463,114.454,114.463,63.05,False
'2018-02-23T10:45:00',114.444,114.444,114.428,114.429,70.06,114.46,114.461,114.442,114.444,70.42,False
'2018-02-23T10:46:00',114.429,114.437,114.408,114.418,117.75,114.444,114.452,114.424,114.435,143.17,True
'2018-02-23T10:47:00',114.418,114.434,114.415,114.427,117.85,114.435,114.448,114.428,114.444,114.21,False
'2018-02-23T10:48:00',114.427,114.428,114.412,114.425,126.82,114.443,114.443,114.425,114.441,105.39,False
'2018-02-23T10:49:00',114.425,114.427,114.418,114.422,99.94,114.441,114.442,114.432,114.438,95.38,False
'2018-02-23T10:50:00',114.421,114.426,114.406,114.409,98.79,114.437,114.439,114.422,114.425,95.67,True
'2018-02-23T10:51:00',114.408,114.43,114.405,114.43,101.69,114.425,114.445,114.422,114.445,98.84,True
'2018-02-23T10:52:00',114.428,114.443,114.426,114.436,87.51,114.443,114.456,114.44,114.446,89.13,False
'2018-02-23T10:53:00',114.432,114.435,114.425,114.427,50.41,114.446,114.448,114.437,114.441,54.21,True
'2018-02-23T10:54:00',114.426,114.44,114.425,114.437,91.72,114.437,114.454,114.437,114.451,100.26,False
'2018-02-23T10:55:00',114.438,114.438,114.428,114.435,122.94,114.452,114.453,114.443,114.448,100.69,False
'2018-02-23T10:56:00',114.435,114.439,114.427,114.427,84.64,114.448,114.453,114.442,114.442,79.72,False
'2018-02-23T10:57:00',114.429,114.429,114.424,114.424,48.25,114.443,114.443,114.438,114.439,43.8,True
'2018-02-23T10:58:00',114.424,114.435,114.423,114.425,73.74,114.439,114.45,114.437,114.44,89.65,True
'2018-02-23T10:59:00',114.426,114.431,114.416,114.431,108.64,114.44,114.445,114.431,114.445,128.71,True
'2018-02-23T11:00:00',114.43,114.447,114.421,114.445,125.2,114.445,114.463,114.435,114.462,155.05,False
'2018-02-23T11:01:00',114.444,114.444,114.416,114.418,79.13,114.458,114.458,114.432,114.434,99.36,False
'2018-02-23T11:02:00',114.416,114.425,114.4,114.402,95.76,114.433,114.44,114.415,114.417,108.94,True
'2018-02-23T11:03:00',114.404,114.423,114.4,114.413,81.03,114.419,114.436,114.416,114.428,79.6,False
'2018-02-23T11:04:00',114.414,114.417,114.406,114.413,112.29,114.428,114.432,114.419,114.425,98.86,False
'2018-02-23T11:05:00',114.413,114.413,114.372,114.379,111.97,114.424,114.424,114.385,114.393,102.39,True
'2018-02-23T11:06:00',114.379,114.384,114.372,114.383,95.78,114.393,114.398,114.387,114.398,92.95,True
'2018-02-23T11:07:00',114.383,114.4,114.381,114.394,115.78,114.396,114.413,114.394,114.41,130.26,True
'2018-02-23T11:08:00',114.394,114.411,114.386,114.406,151.53,114.41,114.426,114.4,114.422,171.97,True
'2018-02-23T11:09:00',114.407,114.433,114.407,114.431,122.86,114.421,114.447,114.421,114.447,133.63,False
'2018-02-23T11:10:00',114.43,114.436,114.426,114.43,79.95,114.444,114.449,114.44,114.443,84.78,True
'2018-02-23T11:11:00',114.43,114.435,114.423,114.435,68.48,114.444,114.449,114.438,114.446,66.24,False
'2018-02-23T11:12:00',114.435,114.435,114.418,114.424,78.21,114.446,114.448,114.432,114.439,74.19,True
'2018-02-23T11:13:00',114.422,114.426,114.419,114.426,81.11,114.437,114.442,114.433,114.44,91.28,True
'2018-02-23T11:14:00',114.427,114.435,114.425,114.433,71.88,114.442,114.45,114.44,114.449,92.1,False
'2018-02-23T11:15:00',114.432,114.434,114.414,114.415,71.57,114.447,114.448,114.428,114.43,103.06,True
'2018-02-23T11:16:00',114.415,114.42,114.408,114.419,89.02,114.43,114.435,114.421,114.432,67.33,False
'2018-02-23T11:17:00',114.417,114.422,114.403,114.403,94.88,114.433,114.436,114.418,114.418,117.68,False
'2018-02-23T11:18:00',114.403,114.412,114.39,114.392,105.22,114.417,114.424,114.406,114.408,134.53,False
'2018-02-23T11:19:00',114.392,114.392,114.368,114.368,93.23,114.408,114.408,114.383,114.383,121.16,True
'2018-02-23T11:20:00',114.367,114.384,114.362,114.369,98.66,114.382,114.398,114.376,114.382,111.14,True
'2018-02-23T11:21:00',114.366,114.38,114.366,114.38,74.86,114.382,114.392,114.381,114.392,64.37,True
'2018-02-23T11:22:00',114.38,114.384,114.378,114.381,54.4,114.395,114.397,114.393,114.394,49.11,True
'2018-02-23T11:23:00',114.381,114.392,114.377,114.39,52.25,114.393,114.404,114.391,114.402,67.89,False
'2018-02-23T11:24:00',114.39,114.391,114.374,114.375,90.2,114.403,114.403,114.39,114.39,81.57,False
'2018-02-23T11:25:00',114.375,114.375,114.362,114.362,90.71,114.391,114.391,114.376,114.376,93.25,False
'2018-02-23T11:26:00',114.362,114.369,114.359,114.36,100.13,114.375,114.381,114.374,114.376,106.11,False
'2018-02-23T11:27:00',114.361,114.365,114.354,114.358,126.32,114.376,114.379,114.368,114.372,103.33,False
'2018-02-23T11:28:00',114.359,114.363,114.346,114.35,132.86,114.375,114.377,114.36,114.363,143.12,False
'2018-02-23T11:29:00',114.35,114.351,114.344,114.344,80.54,114.361,114.365,114.358,114.359,87.75,True
'2018-02-23T11:30:00',114.343,114.356,114.343,114.345,124.7,114.359,114.371,114.357,114.361,141.6,False
'2018-02-23T11:31:00',114.345,114.345,114.335,114.34,150.01,114.359,114.359,114.348,114.352,151.0,False
'2018-02-23T11:32:00',114.338,114.346,114.332,114.339,123.28,114.352,114.357,114.343,114.353,155.22,False
'2018-02-23T11:33:00',114.342,114.348,114.332,114.337,103.9,114.353,114.36,114.346,114.349,122.33,True
'2018-02-23T11:34:00',114.337,114.359,114.331,114.358,90.96,114.349,114.376,114.342,114.372,101.85,False
'2018-02-23T11:35:00',114.357,114.367,114.35,114.357,134.75,114.372,114.382,114.365,114.371,131.96,False
'2018-02-23T11:36:00',114.357,114.357,114.332,114.343,128.6,114.37,114.37,114.347,114.358,102.93,True
'2018-02-23T11:37:00',114.343,114.347,114.339,114.345,90.16,114.359,114.36,114.354,114.36,101.29,True
'2018-02-23T11:38:00',114.347,114.352,114.34,114.347,139.19,114.362,114.367,114.356,114.363,126.76,False
'2018-02-23T11:39:00',114.348,114.353,114.344,114.346,137.92,114.365,114.369,114.356,114.361,125.95,True
'2018-02-23T11:40:00',114.347,114.361,114.346,114.359,127.61,114.363,114.375,114.362,114.373,114.73,True
'2018-02-23T11:41:00',114.358,114.362,114.351,114.36,140.84,114.374,114.377,114.366,114.375,112.82,True
'2018-02-23T11:42:00',114.36,114.364,114.355,114.364,98.52,114.375,114.379,114.369,114.377,88.5,True
'2018-02-23T11:43:00',114.362,114.368,114.362,114.364,63.92,114.377,114.383,114.377,114.378,59.42,False
'2018-02-23T11:44:00',114.364,114.366,114.358,114.36,87.42,114.379,114.379,114.373,114.376,81.27,False
'2018-02-23T11:45:00',114.362,114.367,114.357,114.36,81.14,114.376,114.381,114.371,114.375,93.81,True
'2018-02-23T11:46:00',114.36,114.372,114.358,114.366,136.55,114.374,114.384,114.371,114.381,131.64,True
'2018-02-23T11:47:00',114.367,114.374,114.366,114.374,91.33,114.382,114.387,114.38,114.387,94.92,True
'2018-02-23T11:48:00',114.374,114.379,114.37,114.375,53.44,114.387,114.393,114.384,114.39,57.32,True
'2018-02-23T11:49:00',114.375,114.378,114.367,114.378,73.29,114.39,114.391,114.38,114.391,80.55,True
'2018-02-23T11:50:00',114.377,114.392,114.377,114.392,100.05,114.391,114.407,114.391,114.407,105.0,False
'2018-02-23T11:51:00',114.39,114.393,114.376,114.381,86.67,114.405,114.407,114.389,114.395,86.87,False
'2018-02-23T11:52:00',114.38,114.385,114.362,114.37,96.2,114.396,114.398,114.377,114.382,94.63,False
'2018-02-23T11:53:00',114.37,114.378,114.359,114.364,107.06,114.381,114.39,114.373,114.377,122.14,False
'2018-02-23T11:54:00',114.363,114.363,114.341,114.341,106.68,114.376,114.377,114.352,114.352,120.27,False
'2018-02-23T11:55:00',114.341,114.341,114.325,114.336,94.33,114.351,114.351,114.341,114.349,96.51,False
'2018-02-23T11:56:00',114.335,114.342,114.322,114.33,100.54,114.35,114.353,114.337,114.344,108.5,True
'2018-02-23T11:57:00',114.33,114.349,114.326,114.345,151.78,114.344,114.363,114.34,114.362,167.56,True
'2018-02-23T11:58:00',114.345,114.357,114.345,114.355,104.03,114.36,114.37,114.36,114.37,108.94,True
'2018-02-23T11:59:00',114.355,114.36,114.351,114.359,65.12,114.37,114.376,114.365,114.374,55.55,True
'2018-02-23T12:00:00',114.361,114.365,114.357,114.365,85.68,114.372,114.38,114.37,114.379,81.76,True
'2018-02-23T12:01:00',114.364,114.375,114.362,114.369,141.69,114.377,114.389,114.375,114.381,147.16,False
'2018-02-23T12:02:00',114.369,114.372,114.325,114.326,189.87,114.384,114.387,114.34,114.34,180.4,False
'2018-02-23T12:03:00',114.323,114.342,114.311,114.314,210.25,114.339,114.358,114.324,114.327,230.34,True
'2018-02-23T12:04:00',114.314,114.328,114.314,114.314,210.16,114.327,114.342,114.327,114.33,203.74,False
'2018-02-23T12:05:00',114.314,114.317,114.278,114.281,229.16,114.33,114.331,114.291,114.295,227.19,True
'2018-02-23T12:06:00',114.281,114.318,114.261,114.309,302.64,114.297,114.329,114.273,114.324,289.48,True
'2018-02-23T12:07:00',114.306,114.314,114.295,114.314,105.92,114.321,114.326,114.307,114.326,122.47,False
'2018-02-23T12:08:00',114.312,114.325,114.302,114.307,161.63,114.325,114.34,114.316,114.323,137.34,False
'2018-02-23T12:09:00',114.308,114.309,114.29,114.298,159.28,114.323,114.323,114.306,114.313,149.35,False
'2018-02-23T12:10:00',114.294,114.297,114.279,114.283,96.46,114.31,114.312,114.293,114.299,100.82,False
'2018-02-23T12:11:00',114.28,114.305,114.276,114.284,126.09,114.296,114.32,114.291,114.297,135.47,True
'2018-02-23T12:12:00',114.283,114.289,114.274,114.287,119.04,114.295,114.303,114.289,114.3,192.24,True
'2018-02-23T12:13:00',114.286,114.293,114.283,114.29,117.98,114.301,114.308,114.297,114.305,161.81,True
'2018-02-23T12:14:00',114.291,114.307,114.283,114.307,103.91,114.305,114.324,114.298,114.323,110.57,False
'2018-02-23T12:15:00',114.304,114.307,114.291,114.296,119.6,114.32,114.322,114.306,114.31,119.87,True
'2018-02-23T12:16:00',114.295,114.348,114.295,114.345,104.16,114.31,114.36,114.307,114.36,113.7,False
'2018-02-23T12:17:00',114.344,114.348,114.334,114.339,87.76,114.359,114.361,114.35,114.353,103.6,False
'2018-02-23T12:18:00',114.338,114.339,114.298,114.303,120.94,114.355,114.355,114.312,114.32,123.05,False
'2018-02-23T12:19:00',114.303,114.314,114.291,114.297,106.41,114.319,114.329,114.306,114.312,103.35,True
'2018-02-23T12:20:00',114.297,114.306,114.292,114.305,80.87,114.312,114.321,114.307,114.321,101.61,False
'2018-02-23T12:21:00',114.305,114.305,114.29,114.298,78.85,114.321,114.321,114.304,114.314,75.46,True
'2018-02-23T12:22:00',114.302,114.318,114.301,114.309,73.88,114.314,114.328,114.314,114.321,82.74,True
'2018-02-23T12:23:00',114.313,114.321,114.313,114.321,63.42,114.323,114.334,114.323,114.333,87.14,True
'2018-02-23T12:24:00',114.32,114.329,114.318,114.327,77.78,114.33,114.343,114.33,114.343,96.94,False
'2018-02-23T12:25:00',114.328,114.331,114.322,114.328,58.68,114.344,114.347,114.332,114.341,59.46,True
'2018-02-23T12:26:00',114.329,114.341,114.328,114.338,42.64,114.343,114.357,114.343,114.354,56.37,True
'2018-02-23T12:27:00',114.338,114.348,114.338,114.348,64.97,114.354,114.363,114.354,114.363,61.1,False
'2018-02-23T12:28:00',114.348,114.348,114.31,114.319,104.51,114.363,114.363,114.324,114.333,124.9,False
'2018-02-23T12:29:00',114.319,114.321,114.3,114.3,89.35,114.334,114.337,114.313,114.316,79.95,True
'2018-02-23T12:30:00',114.3,114.326,114.298,114.326,92.62,114.316,114.341,114.311,114.34,76.01,True
'2018-02-23T12:31:00',114.325,114.328,114.323,114.326,71.08,114.341,114.345,114.338,114.342,75.92,False
'2018-02-23T12:32:00',114.326,114.327,114.301,114.31,80.62,114.342,114.343,114.314,114.324,85.87,True
'2018-02-23T12:33:00',114.308,114.344,114.308,114.342,112.49,114.323,114.36,114.323,114.356,97.2,True
'2018-02-23T12:34:00',114.342,114.357,114.341,114.357,42.73,114.357,114.371,114.356,114.371,46.48,False
'2018-02-23T12:35:00',114.356,114.363,114.342,114.348,96.89,114.37,114.378,114.356,114.362,90.63,False
'2018-02-23T12:36:00',114.347,114.348,114.291,114.294,65.02,114.361,114.361,114.306,114.311,81.03,False
'2018-02-23T12:37:00',114.295,114.296,114.288,114.29,47.79,114.311,114.313,114.303,114.305,52.57,True
'2018-02-23T12:38:00',114.29,114.303,114.29,114.301,66.66,114.305,114.319,114.305,114.316,82.92,True
'2018-02-23T12:39:00',114.303,114.316,114.303,114.315,72.26,114.317,114.331,114.317,114.328,72.04,False
'2018-02-23T12:40:00',114.315,114.315,114.309,114.309,71.73,114.329,114.33,114.322,114.322,124.7,True
'2018-02-23T12:41:00',114.309,114.327,114.308,114.327,86.37,114.322,114.341,114.322,114.341,117.57,True
'2018-02-23T12:42:00',114.327,114.348,114.327,114.348,78.08,114.341,114.365,114.341,114.364,82.28,False
'2018-02-23T12:43:00',114.348,114.355,114.346,114.346,102.42,114.364,114.371,114.361,114.361,114.68,True
'2018-02-23T12:44:00',114.346,114.357,114.338,114.348,105.52,114.361,114.373,114.354,114.363,144.46,True
'2018-02-23T12:45:00',114.348,114.357,114.344,114.35,97.12,114.362,114.373,114.36,114.361,113.74,False
'2018-02-23T12:46:00',114.351,114.358,114.326,114.337,161.02,114.36,114.372,114.341,114.352,126.73,True
'2018-02-23T12:47:00',114.336,114.345,114.332,114.344,127.93,114.353,114.361,114.346,114.361,130.47,False
'2018-02-23T12:48:00',114.345,114.353,114.336,114.344,151.86,114.361,114.37,114.352,114.36,179.6,False
'2018-02-23T12:49:00',114.344,114.347,114.338,114.341,111.29,114.36,114.363,114.353,114.354,109.5,False
'2018-02-23T12:50:00',114.341,114.347,114.324,114.325,125.05,114.354,114.362,114.336,114.336,108.47,False
'2018-02-23T12:51:00',114.325,114.326,114.309,114.314,96.6,114.34,114.342,114.325,114.329,92.06,False
'2018-02-23T12:52:00',114.312,114.322,114.309,114.312,87.22,114.328,114.337,114.323,114.329,90.77,True
'2018-02-23T12:53:00',114.312,114.324,114.31,114.324,100.22,114.327,114.34,114.324,114.34,121.15,False
'2018-02-23T12:54:00',114.324,114.33,114.316,114.316,118.57,114.34,114.347,114.33,114.33,124.83,False
'2018-02-23T12:55:00',114.316,114.329,114.311,114.314,85.28,114.329,114.342,114.325,114.327,86.24,False
'2018-02-23T12:56:00',114.314,114.319,114.302,114.31,97.28,114.327,114.333,114.314,114.32,96.54,True
'2018-02-23T12:57:00',114.309,114.329,114.305,114.325,111.99,114.32,114.344,114.317,114.341,114.31,True
'2018-02-23T12:58:00',114.325,114.34,114.321,114.328,158.01,114.34,114.355,114.336,114.343,156.8,False
'2018-02-23T12:59:00',114.329,114.329,114.308,114.313,129.93,114.342,114.345,114.321,114.329,128.93,True
'2018-02-23T13:00:00',114.313,114.325,114.313,114.321,98.85,114.329,114.337,114.329,114.336,107.67,True
'2018-02-23T13:01:00',114.322,114.33,114.318,114.323,114.62,114.335,114.345,114.328,114.333,133.29,False
'2018-02-23T13:02:00',114.32,114.328,114.316,114.319,110.53,114.333,114.342,114.329,114.333,99.39,False
'2018-02-23T13:03:00',114.316,114.316,114.282,114.282,147.91,114.329,114.33,114.296,114.297,139.28,True
'2018-02-23T13:04:00',114.282,114.301,114.279,114.295,125.18,114.293,114.315,114.293,114.31,118.46,True
'2018-02-23T13:05:00',114.294,114.306,114.292,114.304,80.11,114.31,114.32,114.306,114.318,84.89,True
'2018-02-23T13:06:00',114.304,114.309,114.287,114.309,154.58,114.318,114.323,114.302,114.323,173.32,False
'2018-02-23T13:07:00',114.309,114.315,114.291,114.298,173.25,114.323,114.329,114.303,114.31,156.34,False
'2018-02-23T13:08:00',114.299,114.303,114.283,114.286,119.47,114.311,114.314,114.296,114.3,126.87,False
'2018-02-23T13:09:00',114.285,114.285,114.275,114.275,74.12,114.3,114.3,114.288,114.289,70.13,False
'2018-02-23T13:10:00',114.275,114.281,114.269,114.269,78.29,114.288,114.295,114.281,114.282,71.91,True
'2018-02-23T13:11:00',114.269,114.282,114.269,114.275,97.32,114.282,114.293,114.282,114.288,113.46,True
'2018-02-23T13:12:00',114.273,114.283,114.27,114.283,109.01,114.287,114.297,114.284,114.296,163.92,True
'2018-02-23T13:13:00',114.285,114.307,114.279,114.292,164.42,114.299,114.32,114.292,114.307,173.94,False
'2018-02-23T13:14:00',114.292,114.297,114.272,114.29,155.45,114.307,114.313,114.286,114.305,117.09,False
'2018-02-23T13:15:00',114.29,114.29,114.255,114.26,141.61,114.304,114.305,114.269,114.274,107.17,True
'2018-02-23T13:16:00',114.261,114.279,114.261,114.268,175.7,114.276,114.293,114.275,114.282,124.54,False
'2018-02-23T13:17:00',114.268,114.275,114.257,114.266,161.83,114.282,114.289,114.271,114.28,131.95,False
'2018-02-23T13:18:00',114.267,114.268,114.262,114.264,52.66,114.281,114.281,114.272,114.272,40.48,True
'2018-02-23T13:19:00',114.266,114.273,114.254,114.273,75.42,114.272,114.283,114.267,114.283,64.89,False
'2018-02-23T13:20:00',114.27,114.27,114.241,114.245,88.91,114.281,114.281,114.251,114.259,86.81,False
'2018-02-23T13:21:00',114.248,114.273,114.237,114.239,113.74,114.259,114.285,114.248,114.249,84.26,False
'2018-02-23T13:22:00',114.238,114.238,114.218,114.229,142.28,114.25,114.25,114.231,114.243,123.41,True
'2018-02-23T13:23:00',114.228,114.256,114.227,114.254,101.51,114.243,114.268,114.24,114.267,103.88,False
'2018-02-23T13:24:00',114.253,114.255,114.24,114.244,99.41,114.267,114.268,114.255,114.259,119.94,False
'2018-02-23T13:25:00',114.244,114.248,114.233,114.241,94.05,114.259,114.261,114.248,114.254,88.38,True
'2018-02-23T13:26:00',114.242,114.258,114.239,114.254,118.43,114.255,114.273,114.253,114.267,123.12,False
'2018-02-23T13:27:00',114.255,114.265,114.243,114.246,73.01,114.267,114.275,114.257,114.258,95.53,False
'2018-02-23T13:28:00',114.246,114.248,114.214,114.214,101.32,114.259,114.261,114.227,114.228,130.44,True
'2018-02-23T13:29:00',114.214,114.226,114.213,114.221,98.13,114.229,114.24,114.227,114.235,126.87,False
'2018-02-23T13:30:00',114.218,114.239,114.209,114.209,134.28,114.233,114.253,114.222,114.223,168.83,False
'2018-02-23T13:31:00',114.207,114.211,114.182,114.198,183.63,114.223,114.226,114.193,114.211,194.92,False
'2018-02-23T13:32:00',114.193,114.197,114.174,114.178,133.26,114.205,114.209,114.186,114.192,157.15,False
'2018-02-23T13:33:00',114.178,114.182,114.17,114.177,77.23,114.19,114.193,114.183,114.191,136.36,False
'2018-02-23T13:34:00',114.177,114.184,114.159,114.159,76.01,114.192,114.194,114.173,114.173,104.94,False
'2018-02-23T13:35:00',114.159,114.164,114.144,114.144,120.58,114.173,114.179,114.156,114.159,145.38,True
'2018-02-23T13:36:00',114.144,114.155,114.144,114.154,96.49,114.158,114.168,114.156,114.166,96.29,True
'2018-02-23T13:37:00',114.154,114.165,114.152,114.16,137.84,114.167,114.181,114.162,114.175,122.48,False
'2018-02-23T13:38:00',114.16,114.166,114.155,114.156,86.39,114.175,114.18,114.166,114.166,105.58,True
'2018-02-23T13:39:00',114.152,114.158,114.135,114.158,137.19,114.165,114.171,114.15,114.171,128.31,True
'2018-02-23T13:40:00',114.158,114.173,114.149,114.167,138.7,114.172,114.185,114.163,114.179,134.59,True
'2018-02-23T13:41:00',114.168,114.182,114.168,114.179,108.14,114.183,114.195,114.183,114.193,92.89,False
'2018-02-23T13:42:00',114.18,114.182,114.17,114.17,83.85,114.193,114.196,114.184,114.185,80.33,True
'2018-02-23T13:43:00',114.17,114.199,114.17,114.194,113.77,114.184,114.212,114.184,114.208,109.18,False
'2018-02-23T13:44:00',114.193,114.194,114.174,114.174,83.16,114.208,114.208,114.184,114.184,79.42,True
'2018-02-23T13:45:00',114.175,114.181,114.171,114.178,84.1,114.185,114.194,114.184,114.189,64.88,False
'2018-02-23T13:46:00',114.179,114.182,114.163,114.163,69.6,114.189,114.191,114.175,114.175,57.52,True
'2018-02-23T13:47:00',114.163,114.173,114.16,114.172,71.25,114.176,114.184,114.172,114.184,56.39,True
'2018-02-23T13:48:00',114.172,114.181,114.17,114.178,110.61,114.183,114.193,114.182,114.192,77.09,False
'2018-02-23T13:49:00',114.178,114.181,114.165,114.173,122.72,114.193,114.193,114.179,114.188,109.86,True
'2018-02-23T13:50:00',114.173,114.179,114.169,114.179,60.43,114.185,114.194,114.184,114.194,92.81,False
'2018-02-23T13:51:00',114.18,114.184,114.171,114.172,91.75,114.194,114.196,114.184,114.186,125.74,False
'2018-02-23T13:52:00',114.172,114.176,114.159,114.165,94.35,114.185,114.189,114.174,114.18,95.16,True
'2018-02-23T13:53:00',114.167,114.179,114.16,114.167,93.52,114.18,114.191,114.174,114.18,116.99,False
'2018-02-23T13:54:00',114.167,114.174,114.161,114.163,114.0,114.182,114.189,114.172,114.175,104.49,True
'2018-02-23T13:55:00',114.161,114.174,114.161,114.169,178.95,114.175,114.186,114.173,114.185,108.54,False
'2018-02-23T13:56:00',114.169,114.172,114.157,114.157,159.27,114.184,114.188,114.169,114.171,101.5,False
'2018-02-23T13:57:00',114.157,114.158,114.136,114.145,133.31,114.171,114.172,114.15,114.162,124.73,False
'2018-02-23T13:58:00',114.146,114.153,114.14,114.141,118.78,114.161,114.166,114.153,114.154,102.21,False
'2018-02-23T13:59:00',114.14,114.148,114.117,114.121,116.86,114.154,114.162,114.128,114.136,110.09,False
'2018-02-23T14:00:00',114.124,114.128,114.096,114.102,186.46,114.136,114.143,114.111,114.116,139.34,False
'2018-02-23T14:01:00',114.102,114.102,114.073,114.083,156.82,114.115,114.115,114.088,114.099,142.87,True
'2018-02-23T14:02:00',114.083,114.087,114.072,114.086,122.2,114.099,114.101,114.085,114.099,130.84,False
'2018-02-23T14:03:00',114.086,114.089,114.08,114.081,74.53,114.098,114.104,114.092,114.095,99.78,True
'2018-02-23T14:04:00',114.081,114.092,114.081,114.086,107.03,114.094,114.104,114.094,114.1,84.64,False
'2018-02-23T14:05:00',114.089,114.092,114.064,114.069,117.16,114.101,114.103,114.078,114.081,106.92,False
'2018-02-23T14:06:00',114.069,114.086,114.062,114.065,95.61,114.081,114.098,114.075,114.079,110.16,False
'2018-02-23T14:07:00',114.066,114.074,114.033,114.054,149.33,114.079,114.087,114.046,114.068,188.0,False
'2018-02-23T14:08:00',114.053,114.071,114.04,114.048,101.55,114.067,114.086,114.053,114.06,115.82,True
'2018-02-23T14:09:00',114.051,114.074,114.045,114.069,108.13,114.06,114.089,114.058,114.079,133.5,False
'2018-02-23T14:10:00',114.069,114.076,114.06,114.061,72.91,114.078,114.087,114.073,114.073,95.1,True
'2018-02-23T14:11:00',114.061,114.072,114.058,114.07,105.2,114.073,114.086,114.072,114.084,125.11,False
'2018-02-23T14:12:00',114.07,114.075,114.064,114.069,85.62,114.086,114.091,114.076,114.083,76.72,True
'2018-02-23T14:13:00',114.069,114.085,114.069,114.084,72.93,114.082,114.099,114.082,114.098,58.95,True
'2018-02-23T14:14:00',114.084,114.1,114.083,114.099,65.18,114.098,114.114,114.096,114.111,71.92,False
'2018-02-23T14:15:00',114.099,114.099,114.083,114.089,76.88,114.111,114.112,114.096,114.103,91.31,True
'2018-02-23T14:16:00',114.094,114.114,114.091,114.114,74.47,114.105,114.127,114.105,114.127,84.03,False
'2018-02-23T14:17:00',114.117,114.117,114.102,114.109,71.66,114.131,114.131,114.117,114.122,93.45,False
'2018-02-23T14:18:00',114.11,114.11,114.103,114.105,53.45,114.124,114.124,114.115,114.12,45.8,False
'2018-02-23T14:19:00',114.105,114.106,114.068,114.076,164.35,114.12,114.12,114.081,114.09,145.23,True
'2018-02-23T14:20:00',114.076,114.086,114.069,114.081,126.13,114.091,114.096,114.084,114.092,163.18,True
'2018-02-23T14:21:00',114.082,114.097,114.079,114.084,116.4,114.092,114.109,114.092,114.097,149.37,True
'2018-02-23T14:22:00',114.083,114.098,114.078,114.092,125.45,114.097,114.111,114.091,114.105,146.28,True
'2018-02-23T14:23:00',114.091,114.1,114.091,114.096,63.28,114.105,114.112,114.105,114.107,106.19,False
'2018-02-23T14:24:00',114.096,114.113,114.09,114.095,131.78,114.107,114.126,114.104,114.107,136.24,False
'2018-02-23T14:25:00',114.092,114.094,114.088,114.094,127.43,114.107,114.109,114.101,114.108,122.37,True
'2018-02-23T14:26:00',114.094,114.108,114.093,114.102,105.25,114.108,114.119,114.108,114.116,132.15,True
'2018-02-23T14:27:00',114.101,114.11,114.101,114.108,67.57,114.116,114.123,114.114,114.121,75.98,False
'2018-02-23T14:28:00',114.109,114.112,114.095,114.095,101.71,114.121,114.126,114.111,114.111,105.88,False
'2018-02-23T14:29:00',114.097,114.111,114.094,114.095,123.58,114.11,114.124,114.105,114.105,124.9,True
'2018-02-23T14:30:00',114.098,114.103,114.081,114.096,171.68,114.106,114.117,114.094,114.11,188.86,True
'2018-02-23T14:31:00',114.096,114.142,114.087,114.14,215.57,114.107,114.155,114.101,114.149,170.68,True
'2018-02-23T14:32:00',114.138,114.145,114.131,114.139,227.41,114.152,114.159,114.144,114.154,149.69,False
'2018-02-23T14:33:00',114.139,114.139,114.114,114.115,172.24,114.154,114.154,114.128,114.131,197.88,False
'2018-02-23T14:34:00',114.114,114.117,114.084,114.1,152.88,114.129,114.129,114.096,114.116,174.62,True
'2018-02-23T14:35:00',114.1,114.12,114.1,114.104,192.88,114.116,114.134,114.113,114.117,159.61,False
'2018-02-23T14:36:00',114.103,114.104,114.085,114.096,132.95,114.117,114.12,114.098,114.109,113.84,True
'2018-02-23T14:37:00',114.097,114.109,114.087,114.109,160.23,114.109,114.122,114.1,114.122,146.46,False
'2018-02-23T14:38:00',114.109,114.112,114.095,114.101,122.23,114.121,114.125,114.108,114.115,129.45,True
'2018-02-23T14:39:00',114.102,114.108,114.099,114.107,90.84,114.115,114.122,114.113,114.121,77.26,True
'2018-02-23T14:40:00',114.107,114.113,114.103,114.111,88.34,114.121,114.126,114.117,114.123,106.38,False
'2018-02-23T14:41:00',114.11,114.116,114.091,114.092,106.44,114.123,114.127,114.106,114.107,109.32,False
'2018-02-23T14:42:00',114.093,114.114,114.089,114.092,145.51,114.107,114.129,114.102,114.107,187.93,True
'2018-02-23T14:43:00',114.092,114.103,114.085,114.103,109.3,114.105,114.117,114.1,114.116,120.75,True
'2018-02-23T14:44:00',114.105,114.133,114.104,114.125,128.15,114.119,114.145,114.119,114.139,137.02,True
'2018-02-23T14:45:00',114.127,114.147,114.122,114.136,114.04,114.141,114.158,114.133,114.148,145.11,False
'2018-02-23T14:46:00',114.137,114.137,114.097,114.097,102.83,114.147,114.151,114.112,114.113,132.06,True
'2018-02-23T14:47:00',114.097,114.103,114.093,114.1,119.94,114.113,114.114,114.105,114.109,130.39,True
'2018-02-23T14:48:00',114.1,114.106,114.093,114.104,98.02,114.107,114.119,114.102,114.118,102.04,False
'2018-02-23T14:49:00',114.101,114.101,114.077,114.095,171.36,114.111,114.114,114.09,114.108,189.3,False
'2018-02-23T14:50:00',114.095,114.102,114.085,114.086,161.97,114.108,114.114,114.098,114.1,173.6,True
'2018-02-23T14:51:00',114.086,114.1,114.086,114.092,125.79,114.098,114.114,114.098,114.107,151.47,False
'2018-02-23T14:52:00',114.093,114.099,114.081,114.086,90.19,114.108,114.112,114.092,114.099,126.85,True
'2018-02-23T14:53:00',114.086,114.107,114.086,114.1,84.58,114.1,114.12,114.099,114.112,110.43,False
'2018-02-23T14:54:00',114.101,114.102,114.07,114.07,172.49,114.115,114.115,114.084,114.084,153.64,True
'2018-02-23T14:55:00',114.068,114.085,114.059,114.085,105.85,114.079,114.1,114.075,114.1,132.84,False
'2018-02-23T14:56:00',114.083,114.084,114.058,114.06,113.99,114.098,114.098,114.072,114.073,113.9,True
'2018-02-23T14:57:00',114.06,114.073,114.055,114.066,93.39,114.074,114.085,114.069,114.08,115.11,False
'2018-02-23T14:58:00',114.066,114.073,114.061,114.063,97.09,114.079,114.088,114.076,114.078,109.81,True
'2018-02-23T14:59:00',114.063,114.079,114.06,114.076,145.08,114.078,114.094,114.075,114.09,139.21,False
'2018-02-23T15:00:00',114.075,114.087,114.063,114.07,174.3,114.091,114.1,114.078,114.082,196.6,True
'2018-02-23T15:01:00',114.07,114.081,114.065,114.074,107.38,114.082,114.094,114.078,114.086,148.1,True
'2018-02-23T15:02:00',114.075,114.099,114.071,114.098,101.19,114.086,114.109,114.084,114.108,142.75,True
'2018-02-23T15:03:00',114.098,114.13,114.096,114.123,177.6,114.109,114.142,114.106,114.136,175.0,False
'2018-02-23T15:04:00',114.123,114.138,114.112,114.112,169.45,114.137,114.151,114.125,114.125,155.6,False
'2018-02-23T15:05:00',114.113,114.133,114.099,114.104,152.22,114.125,114.15,114.109,114.118,150.85,False
'2018-02-23T15:06:00',114.104,114.112,114.077,114.094,94.38,114.117,114.123,114.09,114.106,89.33,False
'2018-02-23T15:07:00',114.093,114.096,114.079,114.087,86.49,114.105,114.109,114.093,114.103,90.18,False
'2018-02-23T15:08:00',114.089,114.095,114.077,114.08,110.7,114.102,114.109,114.091,114.094,111.4,True
'2018-02-23T15:09:00',114.08,114.087,114.078,114.082,87.5,114.093,114.101,114.093,114.095,92.84,False
'2018-02-23T15:10:00',114.082,114.083,114.071,114.076,74.15,114.096,114.096,114.086,114.086,77.52,True
'2018-02-23T15:11:00',114.074,114.077,114.061,114.077,114.48,114.087,114.089,114.075,114.089,109.06,True
'2018-02-23T15:12:00',114.076,114.085,114.073,114.083,57.15,114.089,114.095,114.088,114.095,52.19,True
'2018-02-23T15:13:00',114.083,114.098,114.081,114.094,91.33,114.095,114.11,114.095,114.106,114.86,False
'2018-02-23T15:14:00',114.095,114.096,114.08,114.081,101.22,114.106,114.108,114.094,114.096,109.24,False
'2018-02-23T15:15:00',114.081,114.081,114.071,114.076,109.98,114.094,114.096,114.085,114.091,103.5,True
'2018-02-23T15:16:00',114.076,114.086,114.065,114.083,131.63,114.09,114.1,114.079,114.098,123.52,False
'2018-02-23T15:17:00',114.083,114.086,114.071,114.071,103.5,114.097,114.099,114.083,114.084,82.9,True
'2018-02-23T15:18:00',114.071,114.074,114.049,114.074,117.0,114.083,114.085,114.063,114.085,109.06,True
'2018-02-23T15:19:00',114.072,114.078,114.062,114.078,162.33,114.086,114.09,114.075,114.09,163.31,True
'2018-02-23T15:20:00',114.076,114.103,114.073,114.103,134.32,114.09,114.115,114.086,114.114,131.46,False
'2018-02-23T15:21:00',114.103,114.104,114.089,114.092,126.94,114.114,114.116,114.102,114.105,155.22,False
'2018-02-23T15:22:00',114.092,114.093,114.077,114.084,179.3,114.105,114.106,114.089,114.097,198.11,True
'2018-02-23T15:23:00',114.086,114.094,114.071,114.089,161.14,114.099,114.108,114.082,114.102,191.08,True
'2018-02-23T15:24:00',114.089,114.097,114.088,114.092,122.41,114.102,114.11,114.102,114.106,113.4,False
'2018-02-23T15:25:00',114.092,114.099,114.082,114.091,113.64,114.107,114.113,114.097,114.106,123.33,True
'2018-02-23T15:26:00',114.092,114.098,114.087,114.093,123.31,114.106,114.111,114.1,114.107,107.92,False
'2018-02-23T15:27:00',114.094,114.099,114.083,114.092,117.43,114.107,114.114,114.098,114.107,99.67,True
'2018-02-23T15:28:00',114.095,114.113,114.095,114.109,142.09,114.109,114.126,114.109,114.121,152.69,False
'2018-02-23T15:29:00',114.109,114.11,114.089,114.092,129.31,114.122,114.123,114.103,114.106,153.44,False
'2018-02-23T15:30:00',114.088,114.092,114.074,114.086,195.72,114.103,114.107,114.09,114.101,198.94,False
'2018-02-23T15:31:00',114.09,114.09,114.058,114.076,248.21,114.103,114.103,114.073,114.089,268.24,True
'2018-02-23T15:32:00',114.074,114.085,114.056,114.079,174.76,114.089,114.098,114.071,114.093,181.78,False
'2018-02-23T15:33:00',114.079,114.082,114.068,114.073,165.29,114.093,114.096,114.083,114.087,187.59,True
'2018-02-23T15:34:00',114.073,114.104,114.073,114.1,174.89,114.088,114.118,114.088,114.115,174.82,False
'2018-02-23T15:35:00',114.1,114.1,114.079,114.082,144.13,114.114,114.114,114.092,114.096,184.49,True
'2018-02-23T15:36:00',114.082,114.093,114.067,114.088,158.73,114.096,114.105,114.08,114.1,195.14,False
'2018-02-23T15:37:00',114.087,114.093,114.063,114.068,198.31,114.101,114.105,114.077,114.08,235.67,True
'2018-02-23T15:38:00',114.067,114.082,114.067,114.071,208.6,114.082,114.096,114.082,114.086,198.9,True
'2018-02-23T15:39:00',114.071,114.095,114.071,114.087,162.5,114.086,114.107,114.085,114.1,163.64,True
'2018-02-23T15:40:00',114.091,114.105,114.079,114.102,188.15,114.103,114.116,114.093,114.115,217.5,True
'2018-02-23T15:41:00',114.104,114.109,114.096,114.102,138.96,114.116,114.122,114.109,114.117,151.62,False
'2018-02-23T15:42:00',114.103,114.106,114.092,114.097,165.38,114.114,114.117,114.104,114.108,174.44,False
'2018-02-23T15:43:00',114.098,114.104,114.091,114.095,122.11,114.108,114.115,114.103,114.107,134.77,True
'2018-02-23T15:44:00',114.094,114.106,114.086,114.105,115.41,114.107,114.12,114.101,114.117,124.94,False
'2018-02-23T15:45:00',114.104,114.104,114.067,114.092,190.23,114.116,114.118,114.081,114.103,212.6,False
'2018-02-23T15:46:00',114.091,114.099,114.078,114.078,217.05,114.103,114.113,114.093,114.093,187.75,True
'2018-02-23T15:47:00',114.076,114.085,114.07,114.08,191.76,114.09,114.098,114.083,114.093,172.81,False
'2018-02-23T15:48:00',114.077,114.077,114.055,114.061,164.19,114.093,114.093,114.065,114.072,143.82,False
'2018-02-23T15:49:00',114.06,114.06,114.034,114.038,137.36,114.072,114.075,114.047,114.048,131.62,False
'2018-02-23T15:50:00',114.036,114.053,114.02,114.02,202.01,114.047,114.067,114.034,114.034,228.1,True
'2018-02-23T15:51:00',114.019,114.054,114.016,114.051,187.76,114.032,114.065,114.03,114.065,159.14,False
'2018-02-23T15:52:00',114.049,114.05,114.022,114.032,157.51,114.062,114.062,114.034,114.045,131.74,True
'2018-02-23T15:53:00',114.031,114.055,114.023,114.052,160.49,114.044,114.067,114.036,114.062,204.3,True
'2018-02-23T15:54:00',114.052,114.083,114.051,114.083,147.08,114.064,114.097,114.063,114.097,222.42,False
'2018-02-23T15:55:00',114.083,114.085,114.064,114.066,152.58,114.097,114.1,114.078,114.081,199.58,False
'2018-02-23T15:56:00',114.065,114.069,114.041,114.051,154.8,114.081,114.083,114.055,114.064,166.18,False
'2018-02-23T15:57:00',114.049,114.049,114.023,114.029,197.77,114.064,114.064,114.038,114.043,210.17,True
'2018-02-23T15:58:00',114.029,114.077,114.029,114.06,110.93,114.041,114.085,114.038,114.071,142.3,False
'2018-02-23T15:59:00',114.062,114.074,114.039,114.047,179.42,114.071,114.088,114.052,114.061,220.8,False
'2018-02-23T16:00:00',114.046,114.06,114.04,114.044,230.55,114.061,114.074,114.054,114.055,234.36,False
'2018-02-23T16:01:00',114.043,114.043,114.023,114.039,182.5,114.055,114.057,114.037,114.052,200.33,True
'2018-02-23T16:02:00',114.038,114.066,114.031,114.05,178.41,114.052,114.07,114.043,114.064,190.01,True
'2018-02-23T16:03:00',114.051,114.071,114.044,114.066,231.22,114.063,114.085,114.057,114.079,183.01,False
'2018-02-23T16:04:00',114.064,114.07,114.046,114.056,159.79,114.078,114.084,114.058,114.065,183.2,False
'2018-02-23T16:05:00',114.057,114.059,114.026,114.029,249.91,114.067,114.069,114.04,114.044,272.31,True
'2018-02-23T16:06:00',114.029,114.083,114.024,114.078,237.71,114.042,114.095,114.039,114.089,269.95,True
'2018-02-23T16:07:00',114.08,114.094,114.069,114.08,188.18,114.09,114.11,114.082,114.095,210.91,False
'2018-02-23T16:08:00',114.08,114.086,114.058,114.066,172.04,114.094,114.099,114.073,114.076,225.02,False
'2018-02-23T16:09:00',114.065,114.075,114.041,114.052,175.9,114.076,114.088,114.056,114.068,204.53,False
'2018-02-23T16:10:00',114.053,114.054,114.026,114.03,161.38,114.067,114.067,114.041,114.043,173.48,False
'2018-02-23T16:11:00',114.031,114.032,114.019,114.024,140.46,114.045,114.047,114.033,114.036,139.08,True
'2018-02-23T16:12:00',114.019,114.051,114.018,114.042,140.63,114.033,114.062,114.033,114.056,179.34,False
'2018-02-23T16:13:00',114.042,114.045,114.027,114.032,162.25,114.056,114.056,114.041,114.047,256.63,False
'2018-02-23T16:14:00',114.032,114.033,114.002,114.009,217.7,114.047,114.047,114.013,114.025,253.32,True
'2018-02-23T16:15:00',114.009,114.023,114.001,114.012,174.03,114.024,114.035,114.015,114.028,181.65,False
'2018-02-23T16:16:00',114.012,114.021,114.002,114.008,144.27,114.028,114.032,114.012,114.021,148.32,True
'2018-02-23T16:17:00',114.006,114.017,114.004,114.015,111.27,114.02,114.031,114.018,114.028,120.95,False
'2018-02-23T16:18:00',114.012,114.015,113.994,114.004,238.46,114.024,114.029,114.007,114.018,195.97,True
'2018-02-23T16:19:00',114.003,114.027,113.993,114.015,182.08,114.01,114.04,114.004,114.028,179.32,False
'2018-02-23T16:20:00',114.017,114.023,113.983,113.992,174.03,114.028,114.035,113.994,114.007,189.58,True
'2018-02-23T16:21:00',113.995,114.013,113.995,114.011,144.63,114.008,114.026,114.008,114.022,157.72,True
'2018-02-23T16:22:00',114.01,114.031,114.006,114.031,176.8,114.022,114.043,114.019,114.041,172.43,True
'2018-02-23T16:23:00',114.032,114.06,114.016,114.05,143.25,114.041,114.072,114.027,114.063,191.89,True
'2018-02-23T16:24:00',114.047,114.061,114.041,114.058,196.5,114.062,114.077,114.055,114.073,175.56,True
'2018-02-23T16:25:00',114.058,114.066,114.052,114.063,132.66,114.071,114.079,114.067,114.074,139.7,True
'2018-02-23T16:26:00',114.063,114.095,114.063,114.095,152.85,114.074,114.108,114.072,114.108,136.99,False
'2018-02-23T16:27:00',114.096,114.107,114.078,114.078,141.57,114.11,114.119,114.092,114.092,154.69,False
'2018-02-23T16:28:00',114.076,114.092,114.06,114.066,204.8,114.092,114.106,114.073,114.081,186.73,True
'2018-02-23T16:29:00',114.067,114.079,114.062,114.074,144.43,114.08,114.093,114.077,114.09,144.8,False
'2018-02-23T16:30:00',114.076,114.079,114.053,114.062,167.62,114.089,114.092,114.067,114.076,162.88,True
'2018-02-23T16:31:00',114.062,114.082,114.056,114.079,170.72,114.076,114.097,114.071,114.095,155.99,False
'2018-02-23T16:32:00',114.08,114.085,114.069,114.069,136.62,114.093,114.098,114.084,114.085,133.86,True
'2018-02-23T16:33:00',114.069,114.078,114.069,114.078,122.2,114.085,114.09,114.083,114.09,101.02,False
'2018-02-23T16:34:00',114.08,114.08,114.055,114.055,176.29,114.092,114.093,114.068,114.068,127.95,True
'2018-02-23T16:35:00',114.056,114.075,114.048,114.075,168.93,114.068,114.088,114.06,114.088,134.29,True
'2018-02-23T16:36:00',114.074,114.085,114.066,114.083,154.81,114.089,114.1,114.081,114.097,155.51,False
'2018-02-23T16:37:00',114.084,114.086,114.065,114.065,163.0,114.097,114.1,114.079,114.08,139.74,False
'2018-02-23T16:38:00',114.065,114.074,114.039,114.039,147.91,114.08,114.085,114.055,114.056,153.0,False
'2018-02-23T16:39:00',114.04,114.046,114.016,114.021,166.29,114.055,114.06,114.03,114.035,193.46,True
'2018-02-23T16:40:00',114.024,114.029,114.01,114.025,192.65,114.036,114.043,114.022,114.037,174.69,True
'2018-02-23T16:41:00',114.024,114.035,114.024,114.028,133.32,114.037,114.049,114.036,114.042,145.65,True
'2018-02-23T16:42:00',114.028,114.062,113.996,114.061,224.79,114.042,114.074,114.01,114.072,201.06,True
'2018-02-23T16:43:00',114.06,114.07,114.048,114.064,141.07,114.075,114.083,114.062,114.078,142.73,False
'2018-02-23T16:44:00',114.066,114.067,114.045,114.048,194.31,114.079,114.082,114.057,114.062,177.29,False
'2018-02-23T16:45:00',114.049,114.055,114.031,114.037,174.59,114.063,114.068,114.045,114.052,155.25,False
'2018-02-23T16:46:00',114.036,114.038,113.987,114.021,212.01,114.049,114.052,113.999,114.036,249.91,False
'2018-02-23T16:47:00',114.02,114.029,113.973,113.979,203.67,114.033,114.043,113.985,113.99,247.84,False
'2018-02-23T16:48:00',113.98,113.984,113.957,113.963,233.99,113.993,113.998,113.97,113.974,263.19,False
'2018-02-23T16:49:00',113.966,113.966,113.941,113.943,207.71,113.974,113.975,113.954,113.956,181.79,False
'2018-02-23T16:50:00',113.94,113.944,113.912,113.93,265.98,113.955,113.957,113.925,113.943,254.3,False
'2018-02-23T16:51:00',113.931,113.933,113.91,113.917,231.5,113.942,113.948,113.923,113.931,198.99,False
'2018-02-23T16:52:00',113.916,113.934,113.914,113.917,172.9,113.931,113.95,113.928,113.931,177.42,False
'2018-02-23T16:53:00',113.917,113.92,113.826,113.833,238.42,113.93,113.934,113.841,113.845,243.3,False
'2018-02-23T16:54:00',113.833,113.853,113.807,113.811,216.06,113.846,113.864,113.819,113.825,212.13,False
'2018-02-23T16:55:00',113.809,113.811,113.781,113.8,250.92,113.824,113.826,113.794,113.813,240.76,True
'2018-02-23T16:56:00',113.802,113.843,113.802,113.842,145.85,113.816,113.858,113.816,113.855,162.31,True
'2018-02-23T16:57:00',113.844,113.873,113.827,113.85,218.26,113.858,113.886,113.841,113.866,207.48,True
'2018-02-23T16:58:00',113.851,113.901,113.848,113.89,221.61,113.864,113.914,113.862,113.901,239.19,True
'2018-02-23T16:59:00',113.889,113.921,113.876,113.918,235.44,113.903,113.936,113.888,113.932,222.36,False
'2018-02-23T17:00:00',113.912,113.938,113.895,113.895,262.98,113.925,113.952,113.907,113.911,242.84,True
'2018-02-23T17:01:00',113.895,113.929,113.872,113.929,218.54,113.907,113.944,113.884,113.944,228.35,False
'2018-02-23T17:02:00',113.93,113.959,113.924,113.926,236.19,113.943,113.973,113.939,113.942,213.66,True
'2018-02-23T17:03:00',113.927,113.962,113.917,113.954,183.87,113.941,113.974,113.931,113.967,183.79,True
'2018-02-23T17:04:00',113.951,113.987,113.95,113.987,186.84,113.967,114.0,113.964,114.0,172.96,True
'2018-02-23T17:05:00',113.987,114.015,113.972,114.011,252.84,113.996,114.026,113.984,114.025,242.28,False
'2018-02-23T17:06:00',114.014,114.019,113.994,114.008,121.66,114.028,114.034,114.009,114.02,136.1,False
'2018-02-23T17:07:00',114.01,114.011,113.988,113.99,136.98,114.021,114.025,114.001,114.002,128.54,False
'2018-02-23T17:08:00',113.988,113.999,113.971,113.975,201.4,114.002,114.01,113.984,113.985,163.09,False
'2018-02-23T17:09:00',113.978,113.978,113.954,113.962,202.61,113.988,113.992,113.968,113.974,148.85,False
'2018-02-23T17:10:00',113.962,113.971,113.927,113.937,229.24,113.976,113.984,113.942,113.949,203.39,False
'2018-02-23T17:11:00',113.938,113.938,113.914,113.924,198.05,113.95,113.95,113.928,113.938,156.28,False
'2018-02-23T17:12:00',113.925,113.928,113.901,113.902,137.53,113.938,113.94,113.916,113.917,113.88,True
'2018-02-23T17:13:00',113.904,113.945,113.904,113.945,147.83,113.917,113.959,113.917,113.957,134.92,True
'2018-02-23T17:14:00',113.943,113.969,113.941,113.95,205.29,113.957,113.983,113.955,113.962,163.84,True
'2018-02-23T17:15:00',113.95,114.001,113.95,114.0,146.9,113.965,114.016,113.965,114.014,153.4,True
'2018-02-23T17:16:00',114.001,114.022,113.993,114.009,174.69,114.014,114.037,114.006,114.025,179.95,False
'2018-02-23T17:17:00',114.01,114.013,113.984,113.988,173.83,114.024,114.027,113.998,114.003,188.98,False
'2018-02-23T17:18:00',113.992,113.992,113.96,113.966,174.59,114.006,114.006,113.975,113.981,156.41,False
'2018-02-23T17:19:00',113.967,113.982,113.953,113.961,230.63,113.981,113.997,113.969,113.975,195.0,True
'2018-02-23T17:20:00',113.963,113.967,113.95,113.965,120.7,113.975,113.977,113.964,113.977,120.73,True
'2018-02-23T17:21:00',113.964,113.989,113.964,113.976,101.36,113.977,114.003,113.976,113.991,125.52,True
'2018-02-23T17:22:00',113.978,114.009,113.976,113.982,187.25,113.99,114.023,113.989,113.995,211.69,False
'2018-02-23T17:23:00',113.982,113.983,113.97,113.97,129.6,113.995,113.998,113.983,113.984,138.76,True
'2018-02-23T17:24:00',113.97,114.012,113.97,114.012,107.89,113.985,114.028,113.984,114.028,111.99,True
'2018-02-23T17:25:00',114.012,114.023,114.009,114.021,142.88,114.027,114.037,114.022,114.033,125.45,True
'2018-02-23T17:26:00',114.019,114.037,114.019,114.037,142.86,114.033,114.05,114.032,114.05,162.36,False
'2018-02-23T17:27:00',114.037,114.042,114.012,114.015,171.9,114.051,114.058,114.027,114.031,187.73,False
'2018-02-23T17:28:00',114.016,114.03,114.007,114.018,161.84,114.03,114.042,114.021,114.022,179.17,True
'2018-02-23T17:29:00',114.026,114.048,114.02,114.038,165.15,114.034,114.059,114.033,114.052,172.65,False
'2018-02-23T17:30:00',114.039,114.046,114.023,114.027,150.15,114.052,114.06,114.037,114.043,160.56,True
'2018-02-23T17:31:00',114.028,114.043,114.026,114.043,142.29,114.042,114.057,114.04,114.057,148.22,False
'2018-02-23T17:32:00',114.042,114.048,114.009,114.009,200.75,114.056,114.062,114.023,114.023,188.39,True
'2018-02-23T17:33:00',114.009,114.024,114.005,114.019,149.32,114.023,114.039,114.021,114.033,125.34,False
'2018-02-23T17:34:00',114.018,114.031,114.006,114.02,133.52,114.033,114.045,114.021,114.03,131.61,True
'2018-02-23T17:35:00',114.02,114.032,114.017,114.022,93.09,114.031,114.04,114.031,114.034,101.98,True
'2018-02-23T17:36:00',114.022,114.029,114.017,114.028,131.52,114.035,114.043,114.033,114.04,121.83,True
'2018-02-23T17:37:00',114.027,114.034,114.017,114.034,107.86,114.04,114.048,114.032,114.048,129.32,True
'2018-02-23T17:38:00',114.032,114.056,114.024,114.048,115.54,114.047,114.07,114.037,114.063,128.19,True
'2018-02-23T17:39:00',114.052,114.061,114.05,114.057,175.38,114.067,114.074,114.063,114.071,138.01,False
'2018-02-23T17:40:00',114.059,114.059,114.033,114.042,135.54,114.071,114.071,114.047,114.056,116.92,False
'2018-02-23T17:41:00',114.042,114.06,114.035,114.039,120.93,114.056,114.072,114.049,114.051,127.59,True
'2018-02-23T17:42:00',114.038,114.055,114.034,114.048,139.61,114.051,114.067,114.048,114.064,162.27,False
'2018-02-23T17:43:00',114.05,114.052,114.028,114.031,106.75,114.063,114.065,114.039,114.045,109.3,True
'2018-02-23T17:44:00',114.032,114.061,114.031,114.056,136.2,114.046,114.074,114.046,114.07,134.51,True
'2018-02-23T17:45:00',114.056,114.075,114.054,114.066,124.34,114.07,114.088,114.068,114.082,123.58,False
'2018-02-23T17:46:00',114.066,114.07,114.056,114.065,109.72,114.082,114.085,114.071,114.078,120.79,False
'2018-02-23T17:47:00',114.066,114.068,114.054,114.054,112.79,114.078,114.082,114.065,114.067,106.58,False
'2018-02-23T17:48:00',114.053,114.056,114.042,114.051,118.35,114.067,114.07,114.056,114.064,107.43,False
'2018-02-23T17:49:00',114.051,114.051,114.008,114.013,137.69,114.066,114.067,114.024,114.026,112.39,True
'2018-02-23T17:50:00',114.017,114.022,114.01,114.021,107.42,114.028,114.035,114.023,114.033,89.33,False
'2018-02-23T17:51:00',114.02,114.021,113.995,114.0,114.27,114.033,114.033,114.008,114.015,122.83,False
'2018-02-23T17:52:00',114.0,114.001,113.985,113.993,151.18,114.015,114.015,113.999,114.004,184.48,True
'2018-02-23T17:53:00',113.994,114.002,113.985,113.998,124.58,114.004,114.015,114.0,114.01,113.97,True
'2018-02-23T17:54:00',113.998,114.022,113.996,114.017,138.33,114.012,114.036,114.008,114.032,131.79,False
'2018-02-23T17:55:00',114.017,114.02,114.005,114.008,138.12,114.031,114.033,114.02,114.02,120.79,True
'2018-02-23T17:56:00',114.008,114.042,114.007,114.037,198.64,114.022,114.054,114.018,114.048,148.32,True
'2018-02-23T17:57:00',114.037,114.051,114.035,114.042,164.26,114.049,114.066,114.046,114.055,167.33,True
'2018-02-23T17:58:00',114.043,114.058,114.04,114.05,216.59,114.055,114.074,114.053,114.067,194.14,False
'2018-02-23T17:59:00',114.052,114.057,113.996,113.996,253.49,114.067,114.067,114.006,114.006,220.93,True
'2018-02-23T18:00:00',113.991,114.007,113.978,113.997,162.68,114.001,114.019,113.99,114.011,151.04,False
'2018-02-23T18:01:00',113.997,114.003,113.988,113.988,116.44,114.011,114.017,114.001,114.003,125.89,True
'2018-02-23T18:02:00',113.989,114.007,113.986,114.002,84.8,114.003,114.018,114.0,114.016,95.06,False
'2018-02-23T18:03:00',114.003,114.003,113.962,113.979,136.42,114.016,114.016,113.978,113.99,179.12,False
'2018-02-23T18:04:00',113.978,113.984,113.965,113.965,85.81,113.99,113.993,113.977,113.977,132.0,False
'2018-02-23T18:05:00',113.963,113.975,113.953,113.96,138.01,113.977,113.987,113.968,113.974,157.37,False
'2018-02-23T18:06:00',113.961,113.97,113.951,113.957,165.71,113.977,113.984,113.966,113.973,205.67,False
'2018-02-23T18:07:00',113.956,113.956,113.923,113.931,127.6,113.973,113.973,113.939,113.946,101.29,False
'2018-02-23T18:08:00',113.931,113.933,113.927,113.928,102.9,113.946,113.949,113.942,113.943,100.3,True
'2018-02-23T18:09:00',113.928,113.989,113.925,113.979,185.61,113.939,114.005,113.939,113.992,156.12,False
'2018-02-23T18:10:00',113.976,113.976,113.956,113.96,134.02,113.99,113.992,113.967,113.971,113.19,True
'2018-02-23T18:11:00',113.961,113.982,113.96,113.967,169.66,113.974,113.993,113.973,113.977,160.55,True
'2018-02-23T18:12:00',113.965,113.976,113.953,113.975,171.78,113.977,113.99,113.965,113.99,134.2,True
'2018-02-23T18:13:00',113.976,113.99,113.973,113.986,139.11,113.99,114.003,113.984,114.002,133.06,False
'2018-02-23T18:14:00',113.985,113.987,113.971,113.981,105.14,114.0,114.002,113.984,113.994,115.56,False
'2018-02-23T18:15:00',113.98,113.99,113.975,113.979,91.02,113.994,114.004,113.989,113.993,94.77,False
'2018-02-23T18:16:00',113.977,113.979,113.967,113.97,98.3,113.993,113.994,113.982,113.986,83.36,False
'2018-02-23T18:17:00',113.97,113.974,113.962,113.968,81.98,113.985,113.987,113.976,113.981,65.52,False
'2018-02-23T18:18:00',113.968,113.971,113.959,113.965,74.49,113.981,113.986,113.975,113.98,89.67,True
'2018-02-23T18:19:00',113.965,113.981,113.964,113.976,76.03,113.98,113.995,113.977,113.991,75.27,False
'2018-02-23T18:20:00',113.978,113.978,113.951,113.953,163.27,113.991,113.992,113.967,113.967,148.71,False
'2018-02-23T18:21:00',113.951,113.959,113.945,113.951,112.1,113.967,113.973,113.96,113.965,97.4,False
'2018-02-23T18:22:00',113.951,113.951,113.938,113.938,78.25,113.963,113.964,113.952,113.953,62.34,True
'2018-02-23T18:23:00',113.938,113.954,113.938,113.95,107.62,113.954,113.969,113.95,113.966,105.3,True
'2018-02-23T18:24:00',113.949,113.973,113.947,113.972,87.23,113.966,113.987,113.962,113.987,75.95,True
'2018-02-23T18:25:00',113.971,113.981,113.968,113.978,148.13,113.987,113.994,113.981,113.994,134.99,True
'2018-02-23T18:26:00',113.979,113.987,113.974,113.983,152.78,113.994,114.0,113.988,113.997,143.37,True
'2018-02-23T18:27:00',113.98,113.989,113.978,113.988,131.21,113.994,114.005,113.992,114.004,146.98,True
'2018-02-23T18:28:00',113.987,113.993,113.976,113.991,138.87,114.004,114.006,113.992,114.006,145.67,False
'2018-02-23T18:29:00',113.989,113.99,113.975,113.982,117.21,114.004,114.004,113.988,113.997,115.94,False
'2018-02-23T18:30:00',113.982,113.985,113.966,113.975,140.36,113.996,113.998,113.979,113.988,134.21,False
'2018-02-23T18:31:00',113.977,113.977,113.965,113.965,111.38,113.988,113.99,113.981,113.982,111.95,True
'2018-02-23T18:32:00',113.966,113.979,113.966,113.969,123.85,113.982,113.992,113.981,113.983,117.66,True
'2018-02-23T18:33:00',113.97,113.991,113.97,113.977,96.2,113.985,114.006,113.985,113.993,92.01,False
'2018-02-23T18:34:00',113.976,113.981,113.969,113.97,129.76,113.992,113.995,113.981,113.986,129.95,False
'2018-02-23T18:35:00',113.972,113.972,113.958,113.966,90.14,113.985,113.985,113.97,113.978,76.09,True
'2018-02-23T18:36:00',113.966,113.969,113.963,113.967,78.88,113.98,113.984,113.977,113.983,78.65,True
'2018-02-23T18:37:00',113.968,113.974,113.967,113.968,61.52,113.983,113.99,113.981,113.982,81.81,True
'2018-02-23T18:38:00',113.972,113.979,113.964,113.976,91.6,113.988,113.995,113.979,113.989,128.29,False
'2018-02-23T18:39:00',113.976,113.983,113.973,113.974,91.31,113.991,113.997,113.987,113.987,115.11,True
'2018-02-23T18:40:00',113.974,113.977,113.968,113.975,97.05,113.987,113.99,113.982,113.989,108.42,False
'2018-02-23T18:41:00',113.975,113.984,113.971,113.972,91.86,113.991,113.999,113.985,113.987,114.41,True
'2018-02-23T18:42:00',113.973,113.977,113.968,113.973,126.57,113.987,113.992,113.982,113.987,101.73,False
'2018-02-23T18:43:00',113.973,113.973,113.962,113.969,77.03,113.987,113.989,113.974,113.983,82.02,False
'2018-02-23T18:44:00',113.966,113.976,113.965,113.966,56.82,113.977,113.986,113.977,113.98,53.95,False
'2018-02-23T18:45:00',113.967,113.967,113.961,113.966,49.45,113.978,113.979,113.974,113.978,47.1,True
'2018-02-23T18:46:00',113.966,113.968,113.962,113.967,53.32,113.977,113.98,113.973,113.98,47.33,True
'2018-02-23T18:47:00',113.967,113.972,113.965,113.969,59.9,113.979,113.984,113.974,113.982,60.56,True
'2018-02-23T18:48:00',113.968,113.98,113.968,113.977,66.79,113.982,113.991,113.98,113.99,63.52,True
'2018-02-23T18:49:00',113.978,113.984,113.962,113.984,83.16,113.99,113.997,113.974,113.997,73.8,False
'2018-02-23T18:50:00',113.985,113.986,113.969,113.969,72.47,113.998,113.999,113.979,113.979,65.81,False
'2018-02-23T18:51:00',113.968,113.977,113.96,113.962,121.89,113.979,113.988,113.972,113.977,112.31,False
'2018-02-23T18:52:00',113.962,113.967,113.954,113.961,139.14,113.976,113.979,113.968,113.976,126.14,False
'2018-02-23T18:53:00',113.961,113.965,113.955,113.961,102.68,113.976,113.978,113.971,113.975,105.26,True
'2018-02-23T18:54:00',113.961,113.968,113.958,113.967,78.95,113.974,113.98,113.972,113.98,61.34,False
'2018-02-23T18:55:00',113.965,113.97,113.96,113.961,93.66,113.98,113.983,113.975,113.975,70.32,False
'2018-02-23T18:56:00',113.96,113.962,113.957,113.96,93.65,113.975,113.975,113.971,113.974,82.04,False
'2018-02-23T18:57:00',113.96,113.96,113.954,113.955,70.44,113.974,113.974,113.97,113.971,74.28,False
'2018-02-23T18:58:00',113.957,113.96,113.95,113.951,79.61,113.971,113.974,113.964,113.964,81.06,False
'2018-02-23T18:59:00',113.949,113.956,113.946,113.948,103.7,113.964,113.968,113.961,113.964,97.52,True
'2018-02-23T19:00:00',113.948,113.963,113.948,113.953,114.19,113.964,113.976,113.964,113.967,100.43,False
'2018-02-23T19:01:00',113.953,113.957,113.948,113.952,95.61,113.968,113.972,113.964,113.967,86.13,False
'2018-02-23T19:02:00',113.952,113.956,113.942,113.942,88.04,113.966,113.969,113.956,113.956,80.53,False
'2018-02-23T19:03:00',113.941,113.946,113.936,113.938,115.19,113.956,113.961,113.951,113.953,84.93,True
'2018-02-23T19:04:00',113.939,113.947,113.936,113.947,56.97,113.953,113.961,113.951,113.961,43.94,True
'2018-02-23T19:05:00',113.95,113.959,113.943,113.955,113.68,113.961,113.974,113.958,113.971,91.41,True
'2018-02-23T19:06:00',113.955,113.961,113.953,113.961,133.96,113.971,113.977,113.968,113.976,95.48,False
'2018-02-23T19:07:00',113.961,113.962,113.942,113.942,83.2,113.977,113.977,113.957,113.957,73.27,True
'2018-02-23T19:08:00',113.943,113.952,113.942,113.944,98.44,113.958,113.967,113.957,113.958,71.7,True
'2018-02-23T19:09:00',113.945,113.963,113.945,113.959,116.29,113.957,113.979,113.957,113.975,112.06,False
'2018-02-23T19:10:00',113.959,113.969,113.959,113.959,72.84,113.975,113.983,113.971,113.971,64.51,True
'2018-02-23T19:11:00',113.961,113.971,113.958,113.968,65.69,113.971,113.985,113.971,113.982,62.57,False
'2018-02-23T19:12:00',113.968,113.969,113.96,113.964,68.04,113.981,113.983,113.973,113.977,73.52,True
'2018-02-23T19:13:00',113.968,113.972,113.964,113.968,57.41,113.978,113.986,113.978,113.982,53.77,False
'2018-02-23T19:14:00',113.968,113.969,113.956,113.957,60.62,113.981,113.982,113.969,113.972,56.96,False
'2018-02-23T19:15:00',113.957,113.957,113.947,113.951,72.02,113.972,113.972,113.962,113.965,59.52,False
'2018-02-23T19:16:00',113.952,113.953,113.935,113.941,117.29,113.966,113.968,113.951,113.954,111.85,False
'2018-02-23T19:17:00',113.942,113.946,113.938,113.939,55.23,113.955,113.96,113.952,113.955,53.36,False
'2018-02-23T19:18:00',113.938,113.938,113.926,113.936,74.04,113.954,113.954,113.938,113.949,74.27,False
'2018-02-23T19:19:00',113.936,113.938,113.928,113.93,63.59,113.948,113.952,113.942,113.945,63.39,False
'2018-02-23T19:20:00',113.93,113.93,113.922,113.923,65.18,113.944,113.945,113.935,113.938,57.63,False
'2018-02-23T19:21:00',113.926,113.927,113.912,113.919,82.11,113.94,113.94,113.926,113.935,95.16,False
'2018-02-23T19:22:00',113.919,113.92,113.907,113.907,68.94,113.935,113.935,113.922,113.922,62.32,True
'2018-02-23T19:23:00',113.906,113.912,113.901,113.912,69.42,113.921,113.926,113.915,113.925,68.98,False
'2018-02-23T19:24:00',113.914,113.917,113.898,113.898,52.8,113.928,113.928,113.911,113.911,49.81,True
'2018-02-23T19:25:00',113.898,113.898,113.888,113.898,63.4,113.912,113.912,113.904,113.912,52.25,False
'2018-02-23T19:26:00',113.9,113.9,113.886,113.89,58.21,113.911,113.911,113.898,113.904,55.65,False
'2018-02-23T19:27:00',113.89,113.893,113.871,113.878,79.32,113.904,113.906,113.884,113.893,75.85,False
'2018-02-23T19:28:00',113.878,113.878,113.851,113.858,63.33,113.893,113.893,113.864,113.871,51.12,False
'2018-02-23T19:29:00',113.859,113.861,113.85,113.852,88.86,113.872,113.876,113.862,113.866,86.47,False
'2018-02-23T19:30:00',113.851,113.858,113.84,113.845,101.94,113.866,113.872,113.852,113.858,105.47,False
'2018-02-23T19:31:00',113.847,113.85,113.838,113.842,109.13,113.857,113.866,113.851,113.857,103.65,True
'2018-02-23T19:32:00',113.847,113.85,113.837,113.846,65.69,113.858,113.864,113.85,113.861,59.32,False
'2018-02-23T19:33:00',113.846,113.853,113.84,113.846,72.73,113.861,113.868,113.852,113.86,94.42,False
'2018-02-23T19:34:00',113.846,113.846,113.825,113.836,79.85,113.86,113.86,113.84,113.85,83.15,False
'2018-02-23T19:35:00',113.834,113.835,113.821,113.833,119.28,113.85,113.85,113.837,113.847,143.78,False
'2018-02-23T19:36:00',113.833,113.836,113.824,113.827,92.68,113.847,113.851,113.839,113.842,112.7,False
'2018-02-23T19:37:00',113.828,113.829,113.804,113.804,107.54,113.843,113.843,113.819,113.819,107.44,False
'2018-02-23T19:38:00',113.804,113.817,113.802,113.802,80.61,113.82,113.831,113.817,113.817,81.71,True
'2018-02-23T19:39:00',113.802,113.81,113.794,113.803,96.49,113.817,113.825,113.809,113.818,88.1,True
'2018-02-23T19:40:00',113.804,113.815,113.804,113.812,44.22,113.818,113.83,113.818,113.826,39.91,False
'2018-02-23T19:41:00',113.812,113.812,113.806,113.807,52.53,113.827,113.827,113.82,113.82,61.79,False
'2018-02-23T19:42:00',113.807,113.819,113.805,113.805,66.48,113.823,113.835,113.819,113.819,66.08,True
'2018-02-23T19:43:00',113.806,113.838,113.805,113.836,65.26,113.82,113.853,113.82,113.85,69.81,False
'2018-02-23T19:44:00',113.837,113.837,113.827,113.828,49.07,113.853,113.853,113.84,113.841,49.65,True
'2018-02-23T19:45:00',113.828,113.84,113.821,113.838,66.97,113.834,113.853,113.834,113.852,53.29,True
'2018-02-23T19:46:00',113.838,113.843,113.834,113.843,59.85,113.852,113.858,113.847,113.858,64.18,True
'2018-02-23T19:47:00',113.843,113.844,113.837,113.844,32.33,113.858,113.858,113.851,113.858,37.86,True
'2018-02-23T19:48:00',113.843,113.853,113.84,113.849,64.58,113.858,113.869,113.853,113.864,52.54,True
'2018-02-23T19:49:00',113.85,113.871,113.847,113.87,79.72,113.86,113.886,113.86,113.886,61.16,True
'2018-02-23T19:50:00',113.874,113.876,113.862,113.874,51.52,113.889,113.892,113.877,113.886,43.62,False
'2018-02-23T19:51:00',113.874,113.875,113.868,113.869,32.01,113.885,113.888,113.882,113.882,28.37,True
'2018-02-23T19:52:00',113.869,113.882,113.869,113.881,96.96,113.883,113.896,113.883,113.892,79.46,False
'2018-02-23T19:53:00',113.882,113.888,113.871,113.871,76.54,113.898,113.903,113.886,113.888,66.76,True
'2018-02-23T19:54:00',113.872,113.881,113.857,113.878,99.12,113.886,113.894,113.872,113.891,88.19,True
'2018-02-23T19:55:00',113.883,113.891,113.876,113.885,74.75,113.895,113.904,113.892,113.9,65.06,True
'2018-02-23T19:56:00',113.885,113.888,113.878,113.887,44.48,113.899,113.903,113.893,113.901,41.12,False
'2018-02-23T19:57:00',113.887,113.887,113.872,113.876,48.1,113.9,113.901,113.887,113.891,45.48,True
'2018-02-23T19:58:00',113.878,113.898,113.878,113.893,78.39,113.892,113.913,113.892,113.907,74.93,False
'2018-02-23T19:59:00',113.891,113.896,113.89,113.892,63.56,113.905,113.91,113.903,113.907,53.43,False
'2018-02-23T20:00:00',113.891,113.892,113.885,113.89,62.13,113.905,113.907,113.9,113.906,62.16,True
'2018-02-23T20:01:00',113.888,113.893,113.888,113.893,34.33,113.904,113.908,113.903,113.908,26.42,True
'2018-02-23T20:02:00',113.897,113.905,113.897,113.9,56.86,113.909,113.919,113.909,113.915,40.67,True
'2018-02-23T20:03:00',113.901,113.904,113.898,113.902,57.15,113.915,113.919,113.913,113.915,51.14,False
'2018-02-23T20:04:00',113.903,113.903,113.89,113.899,68.49,113.917,113.917,113.904,113.912,53.57,True
'2018-02-23T20:05:00',113.899,113.914,113.89,113.913,163.36,113.911,113.928,113.903,113.928,132.07,False
'2018-02-23T20:06:00',113.914,113.914,113.886,113.886,76.11,113.927,113.928,113.901,113.901,76.63,False
'2018-02-23T20:07:00',113.886,113.889,113.867,113.885,118.46,113.901,113.904,113.88,113.9,108.82,True
'2018-02-23T20:08:00',113.885,113.891,113.883,113.887,72.65,113.898,113.904,113.897,113.899,59.67,True
'2018-02-23T20:09:00',113.887,113.914,113.884,113.906,106.52,113.9,113.927,113.897,113.921,79.75,True
'2018-02-23T20:10:00',113.911,113.921,113.906,113.921,73.46,113.921,113.937,113.92,113.937,78.18,False
'2018-02-23T20:11:00',113.921,113.924,113.91,113.919,85.84,113.936,113.939,113.925,113.933,75.4,False
'2018-02-23T20:12:00',113.919,113.924,113.903,113.903,81.07,113.934,113.937,113.917,113.918,81.09,True
'2018-02-23T20:13:00',113.904,113.917,113.893,113.915,74.7,113.917,113.93,113.909,113.93,68.55,False
'2018-02-23T20:14:00',113.913,113.917,113.907,113.909,97.6,113.929,113.932,113.921,113.924,89.44,True
'2018-02-23T20:15:00',113.912,113.924,113.91,113.922,86.84,113.924,113.939,113.923,113.937,92.58,False
'2018-02-23T20:16:00',113.922,113.925,113.916,113.919,82.95,113.937,113.94,113.932,113.934,71.62,True
'2018-02-23T20:17:00',113.919,113.926,113.916,113.926,85.32,113.932,113.941,113.931,113.941,93.69,False
'2018-02-23T20:18:00',113.928,113.933,113.911,113.916,78.49,113.943,113.948,113.925,113.931,71.39,True
'2018-02-23T20:19:00',113.916,113.92,113.914,113.92,43.5,113.928,113.935,113.927,113.933,50.81,False
'2018-02-23T20:20:00',113.92,113.922,113.912,113.912,53.23,113.934,113.937,113.927,113.927,55.48,True
'2018-02-23T20:21:00',113.912,113.917,113.912,113.915,68.98,113.928,113.932,113.925,113.928,70.55,True
'2018-02-23T20:22:00',113.915,113.918,113.915,113.917,45.02,113.929,113.933,113.928,113.933,38.92,True
'2018-02-23T20:23:00',113.918,113.924,113.915,113.924,37.8,113.935,113.939,113.928,113.939,45.22,False
'2018-02-23T20:24:00',113.926,113.928,113.921,113.923,90.84,113.941,113.944,113.935,113.938,87.65,False
'2018-02-23T20:25:00',113.923,113.925,113.922,113.922,35.88,113.938,113.941,113.938,113.938,28.3,False
'2018-02-23T20:26:00',113.921,113.922,113.917,113.921,41.88,113.937,113.938,113.932,113.938,36.68,False
'2018-02-23T20:27:00',113.921,113.921,113.907,113.914,59.19,113.938,113.939,113.923,113.928,41.28,True
'2018-02-23T20:28:00',113.913,113.924,113.913,113.92,64.05,113.928,113.937,113.928,113.935,57.05,False
'2018-02-23T20:29:00',113.925,113.927,113.916,113.916,56.16,113.935,113.943,113.931,113.933,50.37,True
'2018-02-23T20:30:00',113.917,113.933,113.914,113.924,80.91,113.931,113.949,113.929,113.941,80.92,False
'2018-02-23T20:31:00',113.925,113.925,113.923,113.923,27.43,113.941,113.941,113.937,113.939,28.99,False
'2018-02-23T20:32:00',113.922,113.924,113.912,113.914,63.46,113.934,113.938,113.926,113.928,64.55,True
'2018-02-23T20:33:00',113.914,113.924,113.912,113.924,22.32,113.927,113.939,113.927,113.939,27.42,False
'2018-02-23T20:34:00',113.925,113.925,113.914,113.919,35.11,113.941,113.942,113.929,113.935,31.96,True
'2018-02-23T20:35:00',113.918,113.927,113.916,113.924,73.99,113.934,113.942,113.93,113.94,81.33,False
'2018-02-23T20:36:00',113.924,113.927,113.904,113.908,71.03,113.94,113.94,113.918,113.926,74.04,False
'2018-02-23T20:37:00',113.91,113.913,113.904,113.906,42.12,113.925,113.927,113.919,113.923,40.06,True
'2018-02-23T20:38:00',113.908,113.916,113.908,113.913,48.0,113.923,113.931,113.922,113.927,49.45,False
'2018-02-23T20:39:00',113.914,113.914,113.896,113.903,95.87,113.927,113.929,113.91,113.917,92.01,True
'2018-02-23T20:40:00',113.904,113.909,113.904,113.907,65.06,113.92,113.923,113.919,113.923,79.19,True
'2018-02-23T20:41:00',113.907,113.925,113.906,113.923,84.1,113.923,113.941,113.923,113.936,82.2,False
'2018-02-23T20:42:00',113.922,113.928,113.914,113.922,63.14,113.937,113.941,113.928,113.935,67.66,False
'2018-02-23T20:43:00',113.922,113.922,113.917,113.921,37.41,113.935,113.936,113.93,113.933,44.54,False
'2018-02-23T20:44:00',113.921,113.922,113.909,113.913,84.37,113.936,113.938,113.924,113.928,81.9,True
'2018-02-23T20:45:00',113.913,113.922,113.913,113.916,55.37,113.928,113.935,113.926,113.93,50.71,False
'2018-02-23T20:46:00',113.916,113.916,113.905,113.914,37.91,113.929,113.929,113.918,113.927,41.11,True
'2018-02-23T20:47:00',113.914,113.922,113.911,113.919,49.99,113.927,113.934,113.924,113.932,60.52,True
'2018-02-23T20:48:00',113.92,113.926,113.919,113.922,58.08,113.934,113.941,113.933,113.935,64.62,True
'2018-02-23T20:49:00',113.922,113.934,113.922,113.93,55.83,113.934,113.95,113.933,113.944,50.52,True
'2018-02-23T20:50:00',113.93,113.952,113.928,113.944,106.26,113.942,113.967,113.941,113.958,87.75,True
'2018-02-23T20:51:00',113.944,113.955,113.941,113.952,72.82,113.959,113.969,113.953,113.964,64.68,True
'2018-02-23T20:52:00',113.952,113.96,113.952,113.956,73.67,113.964,113.976,113.964,113.97,78.18,True
'2018-02-23T20:53:00',113.956,113.968,113.955,113.961,66.3,113.971,113.982,113.967,113.976,51.98,True
'2018-02-23T20:54:00',113.961,113.974,113.961,113.969,66.02,113.977,113.989,113.977,113.986,69.9,True
'2018-02-23T20:55:00',113.969,113.983,113.969,113.982,64.85,113.985,113.996,113.985,113.995,80.4,True
'2018-02-23T20:56:00',113.983,113.986,113.969,113.983,71.73,113.995,113.999,113.982,113.994,90.18,True
'2018-02-23T20:57:00',113.983,113.991,113.978,113.99,85.41,113.994,114.004,113.991,114.004,118.3,False
'2018-02-23T20:58:00',113.99,113.992,113.973,113.987,66.25,114.005,114.008,113.989,114.001,67.23,True
'2018-02-23T20:59:00',113.987,113.998,113.964,113.993,190.05,114.0,114.014,113.978,114.007,206.89,True
'2018-02-23T21:00:00',113.993,114.009,113.988,114.004,157.17,114.009,114.024,114.001,114.019,147.2,False
'2018-02-23T21:01:00',114.005,114.007,113.996,113.998,69.44,114.019,114.02,114.011,114.013,66.97,True
'2018-02-23T21:02:00',113.998,114.004,113.991,114.001,69.82,114.012,114.017,114.006,114.015,52.5,True
'2018-02-23T21:03:00',113.999,114.007,113.999,114.002,73.94,114.014,114.021,114.014,114.015,64.74,True
'2018-02-23T21:04:00',114.002,114.005,113.994,114.004,56.94,114.016,114.02,114.008,114.019,52.44,False
'2018-02-23T21:05:00',114.004,114.006,113.995,113.995,53.51,114.019,114.02,114.01,114.01,52.04,True
'2018-02-23T21:06:00',113.996,114.007,113.994,114.005,40.89,114.01,114.022,114.01,114.02,33.86,True
'2018-02-23T21:07:00',114.005,114.021,114.005,114.01,56.2,114.022,114.036,114.022,114.025,54.44,False
'2018-02-23T21:08:00',114.009,114.016,114.005,114.01,46.78,114.026,114.032,114.021,114.022,47.87,True
'2018-02-23T21:09:00',114.01,114.025,114.005,114.02,69.33,114.021,114.04,114.021,114.036,71.89,False
'2018-02-23T21:10:00',114.019,114.023,114.009,114.009,71.49,114.035,114.038,114.024,114.024,74.46,False
'2018-02-23T21:11:00',114.01,114.016,114.001,114.005,73.47,114.024,114.031,114.015,114.019,85.16,False
'2018-02-23T21:12:00',114.004,114.004,113.993,113.993,43.66,114.02,114.02,114.01,114.011,54.53,True
'2018-02-23T21:13:00',113.994,114.003,113.992,114.002,73.83,114.011,114.018,114.008,114.018,78.58,False
'2018-02-23T21:14:00',114.002,114.005,113.996,114.001,70.95,114.018,114.02,114.009,114.017,72.67,False
'2018-02-23T21:15:00',114.002,114.002,113.992,113.995,53.48,114.014,114.017,114.008,114.009,55.64,True
'2018-02-23T21:16:00',113.993,114.002,113.989,114.0,72.73,114.009,114.017,114.004,114.017,84.25,True
'2018-02-23T21:17:00',114.0,114.014,113.994,114.013,76.64,114.015,114.031,114.009,114.028,74.86,True
'2018-02-23T21:18:00',114.013,114.02,114.01,114.015,54.57,114.029,114.035,114.025,114.03,64.28,False
'2018-02-23T21:19:00',114.013,114.014,114.009,114.01,45.81,114.026,114.028,114.024,114.025,45.93,True
'2018-02-23T21:20:00',114.011,114.02,114.011,114.019,45.76,114.026,114.034,114.025,114.032,58.15,False
'2018-02-23T21:21:00',114.019,114.019,113.988,114.0,48.12,114.033,114.033,114.001,114.012,46.01,False
'2018-02-23T21:22:00',113.998,114.008,113.994,113.994,64.92,114.012,114.024,114.008,114.009,78.16,True
'2018-02-23T21:23:00',113.995,114.02,113.994,114.02,121.25,114.009,114.034,114.007,114.033,137.21,False
'2018-02-23T21:24:00',114.019,114.033,114.01,114.012,105.43,114.036,114.049,114.026,114.029,153.77,True
'2018-02-23T21:25:00',114.012,114.03,114.012,114.018,124.97,114.029,114.046,114.027,114.034,148.9,True
'2018-02-23T21:26:00',114.02,114.039,114.017,114.033,96.64,114.036,114.051,114.032,114.047,113.91,True
'2018-02-23T21:27:00',114.032,114.037,114.022,114.037,98.21,114.049,114.053,114.04,114.052,96.24,True
'2018-02-23T21:28:00',114.037,114.039,114.029,114.038,85.0,114.053,114.054,114.044,114.053,63.5,False
'2018-02-23T21:29:00',114.038,114.045,114.032,114.032,62.8,114.055,114.061,114.048,114.049,58.87,True
'2018-02-23T21:30:00',114.033,114.05,114.033,114.046,61.16,114.048,114.066,114.048,114.062,57.55,False
'2018-02-23T21:31:00',114.046,114.054,114.036,114.036,110.22,114.061,114.069,114.052,114.052,87.59,False
'2018-02-23T21:32:00',114.034,114.038,114.027,114.028,81.08,114.05,114.054,114.042,114.044,82.94,False
'2018-02-23T21:33:00',114.028,114.028,114.007,114.011,33.44,114.042,114.042,114.022,114.025,30.54,True
'2018-02-23T21:34:00',114.011,114.029,114.004,114.029,132.86,114.026,114.042,114.018,114.042,112.28,True
'2018-02-23T21:35:00',114.028,114.037,114.027,114.034,112.77,114.044,114.054,114.042,114.051,110.17,True
'2018-02-23T21:36:00',114.035,114.087,114.03,114.056,179.1,114.051,114.104,114.045,114.072,190.63,True
'2018-02-23T21:37:00',114.053,114.069,114.052,114.067,95.46,114.069,114.084,114.067,114.082,116.09,True
'2018-02-23T21:38:00',114.065,114.074,114.064,114.067,126.09,114.08,114.088,114.078,114.084,111.89,True
'2018-02-23T21:39:00',114.07,114.083,114.069,114.074,73.68,114.085,114.097,114.084,114.09,67.34,True
'2018-02-23T21:40:00',114.078,114.087,114.072,114.084,101.39,114.091,114.103,114.087,114.099,105.56,True
'2018-02-23T21:41:00',114.084,114.099,114.082,114.09,127.31,114.103,114.114,114.097,114.106,147.12,False
'2018-02-23T21:42:00',114.094,114.095,114.078,114.081,82.88,114.107,114.11,114.093,114.095,98.26,False
'2018-02-23T21:43:00',114.079,114.083,114.068,114.071,56.14,114.096,114.099,114.083,114.083,68.2,True
'2018-02-23T21:44:00',114.072,114.079,114.069,114.074,46.31,114.083,114.093,114.082,114.088,54.87,True
'2018-02-23T21:45:00',114.074,114.109,114.074,114.103,93.83,114.087,114.124,114.083,114.119,108.51,False
'2018-02-23T21:46:00',114.101,114.103,114.083,114.098,100.84,114.118,114.118,114.099,114.111,125.86,False
'2018-02-23T21:47:00',114.097,114.104,114.067,114.072,93.69,114.112,114.117,114.08,114.085,108.66,False
'2018-02-23T21:48:00',114.072,114.076,114.063,114.064,61.46,114.086,114.091,114.078,114.08,60.26,True
'2018-02-23T21:49:00',114.068,114.068,114.053,114.066,81.17,114.08,114.083,114.067,114.08,84.92,False
'2018-02-23T21:50:00',114.067,114.075,114.064,114.065,68.65,114.08,114.089,114.079,114.079,78.88,True
'2018-02-23T21:51:00',114.064,114.085,114.061,114.077,63.96,114.08,114.098,114.078,114.091,87.98,False
'2018-02-23T21:52:00',114.077,114.083,114.074,114.075,34.63,114.09,114.097,114.088,114.088,40.79,True
'2018-02-23T21:53:00',114.074,114.08,114.068,114.078,95.35,114.088,114.094,114.083,114.094,112.68,True
'2018-02-23T21:54:00',114.08,114.089,114.077,114.087,100.89,114.094,114.104,114.093,114.102,105.36,True
'2018-02-23T21:55:00',114.086,114.107,114.082,114.097,128.17,114.1,114.119,114.094,114.114,145.11,True
'2018-02-23T21:56:00',114.098,114.106,114.096,114.105,95.76,114.111,114.121,114.11,114.12,121.65,False
'2018-02-23T21:57:00',114.105,114.107,114.055,114.058,103.41,114.119,114.123,114.065,114.07,135.96,True
'2018-02-23T21:58:00',114.059,114.08,114.049,114.076,131.37,114.07,114.089,114.06,114.088,148.47,True
'2018-02-23T21:59:00',114.074,114.092,114.062,114.085,120.02,114.088,114.105,114.075,114.099,96.27,True
'2018-02-23T22:00:00',114.085,114.105,114.075,114.094,59.3,114.097,114.123,114.091,114.115,49.86,True
'2018-02-23T22:01:00',114.094,114.099,114.079,114.096,63.2,114.113,114.117,114.096,114.117,39.31,False
'2018-02-23T22:02:00',114.097,114.107,114.081,114.085,46.27,114.116,114.124,114.096,114.106,30.11,True
'2018-02-23T22:03:00',114.086,114.098,114.086,114.09,23.74,114.106,114.116,114.106,114.111,11.78,False
'2018-02-23T22:04:00',114.09,114.09,114.078,114.08,89.44,114.116,114.116,114.102,114.103,95.39,True
'2018-02-23T22:05:00',114.08,114.086,114.077,114.084,101.63,114.103,114.109,114.1,114.109,97.62,True
'2018-02-23T22:06:00',114.084,114.09,114.08,114.085,55.71,114.109,114.115,114.104,114.108,71.75,False
'2018-02-23T22:07:00',114.085,114.092,114.081,114.082,46.76,114.108,114.113,114.102,114.102,63.46,False
'2018-02-23T22:08:00',114.082,114.082,114.074,114.074,79.23,114.102,114.104,114.093,114.093,89.76,True
'2018-02-23T22:09:00',114.074,114.08,114.074,114.079,39.76,114.093,114.102,114.092,114.098,36.93,False
'2018-02-23T22:10:00',114.079,114.079,114.072,114.075,57.36,114.098,114.098,114.093,114.094,46.52,True
'2018-02-23T22:11:00',114.077,114.078,114.07,114.075,16.19,114.095,114.099,114.09,114.096,13.88,False
'2018-02-23T22:12:00',114.075,114.083,114.073,114.075,78.57,114.096,114.103,114.093,114.095,64.29,True
'2018-02-23T22:13:00',114.075,114.085,114.069,114.085,38.04,114.095,114.103,114.089,114.103,37.6,True
'2018-02-23T22:14:00',114.083,114.09,114.08,114.086,30.43,114.101,114.109,114.097,114.101,31.48,False
'2018-02-23T22:15:00',114.08,114.085,114.078,114.083,50.1,114.099,114.108,114.096,114.104,55.69,False
'2018-02-23T22:16:00',114.083,114.083,114.074,114.079,58.1,114.104,114.106,114.094,114.1,64.14,False
'2018-02-23T22:17:00',114.079,114.082,114.074,114.079,93.56,114.1,114.105,114.098,114.1,121.56,False
'2018-02-23T22:18:00',114.079,114.081,114.076,114.078,50.85,114.1,114.101,114.097,114.098,68.3,False
'2018-02-23T22:19:00',114.078,114.078,114.053,114.064,91.71,114.098,114.099,114.079,114.086,87.57,False
'2018-02-23T22:20:00',114.064,114.068,113.993,114.028,184.3,114.086,114.087,114.018,114.052,180.73,True
'2018-02-23T22:21:00',114.033,114.065,114.033,114.064,91.98,114.052,114.092,114.052,114.092,106.83,True
'2018-02-23T22:22:00',114.064,114.073,114.064,114.073,69.87,114.091,114.096,114.09,114.094,95.93,False
'2018-02-23T22:23:00',114.072,114.074,114.068,114.071,75.64,114.095,114.096,114.091,114.095,108.62,True
'2018-02-23T22:24:00',114.073,114.089,114.072,114.08,75.99,114.095,114.112,114.095,114.1,103.6,False
'2018-02-23T22:25:00',114.081,114.085,114.071,114.079,45.29,114.102,114.108,114.095,114.101,72.69,False
'2018-02-23T22:26:00',114.08,114.08,114.06,114.061,63.41,114.101,114.101,114.083,114.083,103.3,True
'2018-02-23T22:27:00',114.061,114.078,114.06,114.069,97.71,114.083,114.099,114.083,114.095,109.37,False
'2018-02-23T22:28:00',114.071,114.072,114.061,114.061,47.73,114.096,114.096,114.085,114.085,55.66,False
'2018-02-23T22:29:00',114.061,114.061,114.053,114.058,140.25,114.084,114.086,114.077,114.083,157.23,False
'2018-02-23T22:30:00',114.058,114.058,114.036,114.045,88.81,114.083,114.083,114.061,114.072,98.19,False
'2018-02-23T22:31:00',114.046,114.047,114.02,114.03,106.96,114.072,114.072,114.048,114.058,123.76,False
'2018-02-23T22:32:00',114.03,114.032,114.008,114.017,101.77,114.058,114.058,114.035,114.045,106.11,True
'2018-02-23T22:33:00',114.019,114.031,114.018,114.031,51.54,114.045,114.056,114.045,114.055,61.89,True
'2018-02-23T22:34:00',114.031,114.045,114.031,114.042,38.53,114.056,114.07,114.056,114.069,41.05,False
'2018-02-23T22:35:00',114.042,114.042,114.027,114.034,70.3,114.067,114.067,114.051,114.057,72.51,True
'2018-02-23T22:36:00',114.034,114.037,114.03,114.037,65.56,114.057,114.059,114.056,114.057,58.25,True
'2018-02-23T22:37:00',114.038,114.045,114.038,114.041,69.83,114.06,114.067,114.06,114.065,73.61,False
'2018-02-23T22:38:00',114.041,114.041,114.03,114.033,74.49,114.065,114.066,114.053,114.06,92.84,True
'2018-02-23T22:39:00',114.034,114.044,114.025,114.044,98.38,114.06,114.07,114.052,114.068,88.26,True
'2018-02-23T22:40:00',114.044,114.064,114.043,114.062,88.44,114.069,114.087,114.068,114.087,72.29,False
'2018-02-23T22:41:00',114.062,114.062,114.055,114.059,71.95,114.087,114.087,114.08,114.084,84.54,True
'2018-02-23T22:42:00',114.059,114.078,114.055,114.069,113.04,114.084,114.104,114.082,114.094,120.61,False
'2018-02-23T22:43:00',114.069,114.069,114.062,114.067,90.86,114.093,114.093,114.089,114.089,116.83,True
'2018-02-23T22:44:00',114.067,114.074,114.065,114.07,90.43,114.089,114.099,114.089,114.096,108.32,False
'2018-02-23T22:45:00',114.069,114.093,114.062,114.068,96.29,114.096,114.123,114.09,114.099,98.16,True
'2018-02-23T22:46:00',114.064,114.114,114.034,114.114,106.08,114.091,114.141,114.063,114.141,107.15,False
'2018-02-23T22:47:00',114.109,114.109,114.081,114.105,105.17,114.14,114.141,114.112,114.135,105.79,False
'2018-02-23T22:48:00',114.105,114.111,114.085,114.085,55.19,114.134,114.139,114.117,114.122,57.93,False
'2018-02-23T22:49:00',114.087,114.091,114.08,114.082,66.89,114.121,114.127,114.115,114.117,74.35,True
'2018-02-23T22:50:00',114.083,114.11,114.072,114.085,133.89,114.112,114.136,114.104,114.122,155.79,False
'2018-02-23T22:51:00',114.085,114.085,114.068,114.075,77.0,114.12,114.12,114.103,114.11,77.11,True
'2018-02-23T22:52:00',114.072,114.087,114.072,114.087,45.55,114.107,114.122,114.106,114.122,44.78,True
'2018-02-23T22:53:00',114.087,114.137,114.079,114.122,116.39,114.122,114.172,114.116,114.159,110.17,True
'2018-02-23T22:54:00',114.124,114.144,114.122,114.136,91.36,114.159,114.179,114.158,114.171,95.97,False
'2018-02-23T22:55:00',114.135,114.147,114.093,114.097,112.44,114.172,114.19,114.141,114.175,112.79,False
'2018-02-23T22:56:00',114.098,114.121,114.089,114.098,114.93,114.174,114.194,114.148,114.166,118.95,True
'2018-02-23T22:57:00',114.105,114.128,114.098,114.109,48.56,114.16,114.178,114.16,114.178,49.11,True
'2018-02-23T22:58:00',114.109,114.156,114.102,114.102,60.41,114.174,114.214,114.17,114.203,59.61,True
'2018-02-23T22:59:00',114.102,114.128,114.09,114.122,18.25,114.204,114.234,114.199,114.229,15.5,False
'2018-02-25T23:00:00',114.122,114.122,114.122,114.122,0.0,114.229,114.229,114.229,114.229,0.0,False
'2018-02-25T23:01:00',114.122,114.122,114.122,114.122,0.0,114.229,114.229,114.229,114.229,0.0,True
'2018-02-25T23:02:00',114.272,114.277,114.272,114.276,3.0,114.38,114.386,114.38,114.386,3.0,False
'2018-02-25T23:03:00',114.286,114.29,114.253,114.256,35.25,114.376,114.381,114.35,114.363,35.25,False
'2018-02-25T23:04:00',114.26,114.26,114.232,114.232,9.25,114.364,114.364,114.327,114.327,8.25,True
'2018-02-25T23:05:00',114.228,114.279,114.228,114.279,17.5,114.322,114.359,114.322,114.342,17.25,False
'2018-02-25T23:06:00',114.277,114.284,114.252,114.252,22.25,114.34,114.345,114.313,114.313,21.75,False
'2018-02-25T23:07:00',114.255,114.257,114.25,114.25,2.41,114.316,114.318,114.311,114.311,3.75,False
'2018-02-25T23:08:00',114.246,114.249,114.237,114.241,29.5,114.309,114.312,114.298,114.302,22.5,True
'2018-02-25T23:09:00',114.246,114.25,114.227,114.248,46.75,114.309,114.313,114.288,114.311,35.25,False
'2018-02-25T23:10:00',114.245,114.248,114.2,114.2,33.5,114.306,114.311,114.272,114.279,30.75,True
'2018-02-25T23:11:00',114.22,114.238,114.208,114.238,21.5,114.297,114.317,114.287,114.317,25.75,False
'2018-02-25T23:12:00',114.242,114.242,114.228,114.236,7.5,114.319,114.319,114.307,114.313,8.75,False
'2018-02-25T23:13:00',114.225,114.233,114.214,114.22,15.0,114.302,114.31,114.293,114.297,16.5,False
'2018-02-25T23:14:00',114.218,114.219,114.193,114.203,13.5,114.296,114.299,114.255,114.259,13.75,True
'2018-02-25T23:15:00',114.209,114.212,114.192,114.208,49.25,114.267,114.27,114.25,114.264,53.75,False
'2018-02-25T23:16:00',114.207,114.207,114.205,114.207,12.25,114.263,114.265,114.26,114.265,10.5,False
'2018-02-25T23:17:00',114.203,114.206,114.2,114.204,116.0,114.26,114.263,114.257,114.259,88.25,False
'2018-02-25T23:18:00',114.202,114.203,114.195,114.195,58.25,114.258,114.26,114.252,114.253,62.5,True
'2018-02-25T23:19:00',114.2,114.271,114.199,114.258,94.0,114.256,114.329,114.255,114.316,107.75,False
'2018-02-25T23:20:00',114.26,114.26,114.218,114.227,147.0,114.318,114.318,114.274,114.285,143.25,False
'2018-02-25T23:21:00',114.225,114.228,114.213,114.215,94.0,114.283,114.29,114.271,114.271,94.0,True
'2018-02-25T23:22:00',114.214,114.228,114.213,114.226,55.0,114.27,114.284,114.27,114.284,55.0,False
'2018-02-25T23:23:00',114.225,114.228,114.217,114.221,121.0,114.283,114.285,114.274,114.276,119.0,False
'2018-02-25T23:24:00',114.221,114.224,114.212,114.214,205.5,114.279,114.28,114.269,114.27,202.0,True
'2018-02-25T23:25:00',114.213,114.266,114.208,114.248,120.0,114.269,114.327,114.264,114.313,96.25,False
'2018-02-25T23:26:00',114.235,114.236,114.231,114.234,35.65,114.329,114.332,114.325,114.328,27.25,False
'2018-02-25T23:27:00',114.23,114.232,114.227,114.227,9.0,114.326,114.328,114.319,114.319,9.6,True
'2018-02-25T23:28:00',114.227,114.24,114.219,114.24,14.19,114.318,114.32,114.296,114.296,17.5,False
'2018-02-25T23:29:00',114.236,114.239,114.216,114.233,9.5,114.293,114.312,114.291,114.291,10.0,False
'2018-02-25T23:30:00',114.231,114.237,114.231,114.231,11.0,114.289,114.292,114.289,114.289,11.0,False
'2018-02-25T23:31:00',114.23,114.233,114.213,114.215,28.78,114.288,114.307,114.286,114.307,23.0,True
'2018-02-25T23:32:00',114.233,114.24,114.216,114.226,25.26,114.289,114.331,114.289,114.312,21.99,True
'2018-02-25T23:33:00',114.225,114.255,114.221,114.253,17.64,114.312,114.341,114.309,114.339,16.43,False
'2018-02-25T23:34:00',114.238,114.249,114.231,114.244,54.77,114.342,114.345,114.34,114.345,66.85,True
'2018-02-25T23:35:00',114.243,114.273,114.243,114.269,7.93,114.345,114.345,114.324,114.327,7.74,False
'2018-02-25T23:36:00',114.268,114.27,114.267,114.267,13.0,114.323,114.327,114.323,114.323,13.0,False
'2018-02-25T23:37:00',114.265,114.283,114.265,114.267,42.0,114.323,114.331,114.322,114.323,52.03,True
'2018-02-25T23:38:00',114.268,114.321,114.268,114.284,57.0,114.324,114.37,114.324,114.34,68.99,True
'2018-02-25T23:39:00',114.289,114.316,114.288,114.312,36.0,114.336,114.362,114.332,114.357,32.75,False
'2018-02-25T23:40:00',114.317,114.317,114.289,114.301,50.25,114.362,114.363,114.336,114.346,54.04,False
'2018-02-25T23:41:00',114.296,114.296,114.255,114.262,81.0,114.34,114.34,114.301,114.308,84.44,True
'2018-02-25T23:42:00',114.262,114.289,114.25,114.286,108.5,114.306,114.334,114.295,114.33,109.0,True
'2018-02-25T23:43:00',114.286,114.293,114.269,114.291,108.5,114.332,114.339,114.315,114.338,111.62,False
'2018-02-25T23:44:00',114.292,114.293,114.266,114.268,136.5,114.337,114.339,114.311,114.312,137.0,True
'2018-02-25T23:45:00',114.269,114.274,114.265,114.271,225.0,114.313,114.32,114.311,114.316,225.0,False
'2018-02-25T23:46:00',114.27,114.272,114.265,114.267,168.0,114.317,114.318,114.31,114.311,168.0,True
'2018-02-25T23:47:00',114.265,114.27,114.264,114.267,157.0,114.311,114.316,114.309,114.313,157.0,False
'2018-02-25T23:48:00',114.268,114.286,114.254,114.255,171.75,114.312,114.333,114.3,114.302,172.0,True
'2018-02-25T23:49:00',114.258,114.277,114.25,114.267,189.75,114.303,114.322,114.295,114.311,191.0,True
'2018-02-25T23:50:00',114.265,114.279,114.248,114.273,95.73,114.311,114.343,114.309,114.317,92.0,False
'2018-02-25T23:51:00',114.272,114.277,114.267,114.272,78.0,114.316,114.322,114.312,114.319,78.0,True
'2018-02-25T23:52:00',114.273,114.276,114.271,114.275,70.0,114.318,114.322,114.315,114.32,70.0,False
'2018-02-25T23:53:00',114.273,114.276,114.263,114.266,52.46,114.32,114.322,114.31,114.312,49.19,True
'2018-02-25T23:54:00',114.265,114.282,114.252,114.269,180.63,114.311,114.326,114.299,114.313,178.0,False
'2018-02-25T23:55:00',114.263,114.27,114.251,114.258,319.0,114.31,114.317,114.297,114.302,319.0,False
'2018-02-25T23:56:00',114.253,114.26,114.247,114.255,236.5,114.3,114.306,114.292,114.302,235.94,False
'2018-02-25T23:57:00',114.253,114.269,114.243,114.252,73.19,114.3,114.315,114.288,114.297,75.95,False
'2018-02-25T23:58:00',114.25,114.263,114.236,114.236,64.32,114.295,114.307,114.281,114.281,59.19,False
'2018-02-25T23:59:00',114.234,114.237,114.198,114.201,89.76,114.281,114.284,114.244,114.245,90.0,True
'2018-02-26T00:00:00',114.202,114.242,114.167,114.215,203.43,114.247,114.29,114.212,114.268,214.21,False
'2018-02-26T00:01:00',114.21,114.217,114.187,114.217,172.55,114.264,114.265,114.235,114.258,184.04,False
'2018-02-26T00:02:00',114.217,114.217,114.195,114.196,57.06,114.256,114.256,114.226,114.226,75.14,False
'2018-02-26T00:03:00',114.195,114.198,114.183,114.189,81.38,114.226,114.231,114.214,114.224,92.95,False
'2018-02-26T00:04:00',114.185,114.194,114.163,114.171,181.9,114.221,114.23,114.188,114.198,206.75,False
'2018-02-26T00:05:00',114.171,114.174,114.125,114.146,145.87,114.199,114.199,114.151,114.17,177.67,True
'2018-02-26T00:06:00',114.143,114.157,114.132,114.148,124.72,114.169,114.183,114.157,114.175,140.25,True
'2018-02-26T00:07:00',114.15,114.183,114.14,114.178,103.4,114.175,114.205,114.167,114.204,113.56,False
'2018-02-26T00:08:00',114.176,114.184,114.17,114.173,68.2,114.202,114.211,114.197,114.207,69.57,False
'2018-02-26T00:09:00',114.173,114.175,114.161,114.167,37.81,114.205,114.206,114.192,114.198,50.43,True
'2018-02-26T00:10:00',114.168,114.172,114.163,114.171,37.45,114.195,114.203,114.193,114.203,45.05,True
'2018-02-26T00:11:00',114.169,114.199,114.169,114.183,115.03,114.202,114.224,114.202,114.213,128.74,False
'2018-02-26T00:12:00',114.184,114.193,114.172,114.177,102.49,114.211,114.221,114.197,114.202,108.55,False
'2018-02-26T00:13:00',114.179,114.184,114.171,114.171,76.92,114.202,114.206,114.195,114.196,75.46,True
'2018-02-26T00:14:00',114.171,114.194,114.164,114.185,65.73,114.196,114.221,114.189,114.205,55.05,True
'2018-02-26T00:15:00',114.184,114.192,114.181,114.189,56.38,114.202,114.215,114.199,114.21,53.31,False
'2018-02-26T00:16:00',114.187,114.194,114.184,114.184,35.75,114.207,114.216,114.206,114.206,35.17,True
'2018-02-26T00:17:00',114.184,114.229,114.18,114.207,98.65,114.202,114.246,114.2,114.231,103.63,True
'2018-02-26T00:18:00',114.205,114.23,114.2,114.218,43.86,114.231,114.248,114.221,114.242,45.42,True
'2018-02-26T00:19:00',114.216,114.222,114.216,114.222,17.78,114.241,114.242,114.237,114.242,16.43,False
'2018-02-26T00:20:00',114.22,114.223,114.216,114.22,19.98,114.238,114.24,114.234,114.24,19.61,False
'2018-02-26T00:21:00',114.224,114.241,114.218,114.218,56.26,114.244,114.258,114.235,114.235,50.18,False
'2018-02-26T00:22:00',114.215,114.231,114.212,114.216,115.39,114.233,114.248,114.231,114.234,86.89,False
'2018-02-26T00:23:00',114.216,114.22,114.214,114.215,73.95,114.234,114.237,114.232,114.234,65.14,False
'2018-02-26T00:24:00',114.215,114.218,114.202,114.209,85.04,114.233,114.235,114.218,114.227,70.87,True
'2018-02-26T00:25:00',114.209,114.216,114.182,114.215,112.61,114.225,114.233,114.201,114.233,125.0,False
'2018-02-26T00:26:00',114.215,114.217,114.202,114.206,33.79,114.233,114.234,114.222,114.226,34.08,True
'2018-02-26T00:27:00',114.207,114.224,114.192,114.224,90.18,114.226,114.244,114.211,114.244,106.37,True
'2018-02-26T00:28:00',114.226,114.265,114.226,114.252,71.91,114.246,114.284,114.246,114.27,82.23,False
'2018-02-26T00:29:00',114.252,114.263,114.236,114.239,92.05,114.27,114.283,114.253,114.256,84.08,True
'2018-02-26T00:30:00',114.238,114.258,114.2,114.256,82.15,114.256,114.277,114.221,114.277,68.26,False
'2018-02-26T00:31:00',114.256,114.271,114.233,114.233,45.31,114.278,114.287,114.253,114.253,40.82,False
'2018-02-26T00:32:00',114.233,114.233,114.204,114.204,48.93,114.252,114.253,114.222,114.222,43.82,False
'2018-02-26T00:33:00',114.205,114.205,114.165,114.171,87.92,114.223,114.223,114.182,114.187,73.51,True
'2018-02-26T00:34:00',114.171,114.195,114.167,114.194,86.58,114.186,114.215,114.184,114.212,82.18,True
'2018-02-26T00:35:00',114.196,114.235,114.195,114.229,97.55,114.212,114.254,114.212,114.247,112.07,False
'2018-02-26T00:36:00',114.228,114.228,114.213,114.224,68.48,114.247,114.247,114.231,114.241,68.16,True
'2018-02-26T00:37:00',114.224,114.27,114.224,114.258,141.55,114.241,114.29,114.241,114.276,132.47,False
'2018-02-26T00:38:00',114.258,114.266,114.237,114.254,115.77,114.277,114.286,114.253,114.272,95.54,True
'2018-02-26T00:39:00',114.255,114.275,114.252,114.263,123.56,114.272,114.292,114.269,114.283,108.85,True
'2018-02-26T00:40:00',114.262,114.272,114.26,114.272,57.49,114.28,114.292,114.276,114.292,54.47,False
'2018-02-26T00:41:00',114.273,114.278,114.251,114.26,94.82,114.291,114.297,114.269,114.277,106.93,False
'2018-02-26T00:42:00',114.259,114.268,114.238,114.238,126.59,114.278,114.283,114.255,114.257,154.82,True
'2018-02-26T00:43:00',114.241,114.253,114.219,114.253,95.9,114.26,114.27,114.236,114.27,109.52,True
'2018-02-26T00:44:00',114.254,114.27,114.248,114.261,91.34,114.272,114.288,114.266,114.279,105.41,False
'2018-02-26T00:45:00',114.261,114.268,114.245,114.247,135.34,114.279,114.285,114.263,114.265,128.21,True
'2018-02-26T00:46:00',114.25,114.258,114.235,114.256,119.76,114.269,114.276,114.253,114.274,130.31,False
'2018-02-26T00:47:00',114.258,114.283,114.256,114.256,106.69,114.274,114.296,114.272,114.272,110.77,True
'2018-02-26T00:48:00',114.257,114.304,114.257,114.29,148.63,114.275,114.323,114.275,114.308,135.63,False
'2018-02-26T00:49:00',114.289,114.289,114.248,114.26,62.04,114.303,114.303,114.266,114.277,54.61,False
'2018-02-26T00:50:00',114.262,114.269,114.249,114.258,53.12,114.28,114.287,114.268,114.274,50.88,False
'2018-02-26T00:51:00',114.257,114.259,114.253,114.255,23.25,114.275,114.277,114.271,114.272,20.9,True
'2018-02-26T00:52:00',114.255,114.267,114.252,114.255,116.31,114.271,114.285,114.269,114.274,106.45,True
'2018-02-26T00:53:00',114.258,114.266,114.246,114.261,120.02,114.278,114.285,114.264,114.267,92.25,False
'2018-02-26T00:54:00',114.264,114.265,114.23,114.23,85.35,114.268,114.274,114.244,114.249,88.94,False
'2018-02-26T00:55:00',114.228,114.234,114.215,114.223,107.18,114.246,114.249,114.23,114.238,104.48,True
'2018-02-26T00:56:00',114.223,114.256,114.223,114.248,302.69,114.238,114.269,114.238,114.258,74.48,True
'2018-02-26T00:57:00',114.248,114.258,114.235,114.258,79.28,114.258,114.263,114.252,114.263,71.98,False
'2018-02-26T00:58:00',114.258,114.262,114.237,114.237,1991.66,114.264,114.269,114.246,114.257,117.23,True
'2018-02-26T00:59:00',114.241,114.244,114.22,114.239,77.63,114.258,114.263,114.239,114.259,77.1,False
'2018-02-26T01:00:00',114.24,114.246,114.21,114.229,209.39,114.258,114.264,114.228,114.246,147.77,False
'2018-02-26T01:01:00',114.228,114.23,114.203,114.203,230.09,114.246,114.248,114.221,114.221,230.68,True
'2018-02-26T01:02:00',114.203,114.225,114.203,114.209,184.41,114.221,114.241,114.221,114.226,185.87,True
'2018-02-26T01:03:00',114.208,114.221,114.204,114.213,109.47,114.225,114.239,114.222,114.231,108.73,True
'2018-02-26T01:04:00',114.214,114.219,114.205,114.219,100.0,114.231,114.237,114.222,114.233,118.9,True
'2018-02-26T01:05:00',114.219,114.248,114.218,114.245,125.01,114.234,114.263,114.234,114.262,143.11,False
'2018-02-26T01:06:00',114.245,114.248,114.235,114.241,97.12,114.262,114.266,114.251,114.256,90.61,False
'2018-02-26T01:07:00',114.241,114.241,114.227,114.227,84.94,114.256,114.258,114.242,114.243,83.49,False
'2018-02-26T01:08:00',114.227,114.227,114.207,114.22,134.67,114.242,114.243,114.224,114.239,132.32,False
'2018-02-26T01:09:00',114.22,114.225,114.213,114.213,140.86,114.24,114.243,114.232,114.232,147.77,True
'2018-02-26T01:10:00',114.215,114.229,114.215,114.228,106.82,114.233,114.247,114.233,114.246,97.92,True
'2018-02-26T01:11:00',114.229,114.249,114.227,114.248,77.23,114.246,114.267,114.242,114.267,87.61,False
'2018-02-26T01:12:00',114.248,114.251,114.22,114.234,94.69,114.267,114.268,114.236,114.25,91.28,True
'2018-02-26T01:13:00',114.233,114.241,114.233,114.237,53.68,114.25,114.258,114.249,114.252,51.75,False
'2018-02-26T01:14:00',114.233,114.237,114.207,114.216,166.49,114.251,114.252,114.225,114.231,187.74,True
'2018-02-26T01:15:00',114.216,114.221,114.201,114.221,113.15,114.231,114.237,114.218,114.237,123.35,False
'2018-02-26T01:16:00',114.221,114.224,114.213,114.217,106.65,114.235,114.239,114.229,114.234,94.62,True
'2018-02-26T01:17:00',114.218,114.222,114.213,114.221,48.27,114.234,114.239,114.229,114.239,56.37,True
'2018-02-26T01:18:00',114.221,114.232,114.217,114.232,118.99,114.239,114.25,114.236,114.25,113.82,False
'2018-02-26T01:19:00',114.231,114.238,114.226,114.23,61.49,114.25,114.256,114.244,114.248,53.4,True
'2018-02-26T01:20:00',114.231,114.235,114.222,114.233,87.34,114.249,114.25,114.239,114.249,75.85,False
'2018-02-26T01:21:00',114.23,114.233,114.207,114.211,84.6,114.246,114.251,114.225,114.228,79.43,False
'2018-02-26T01:22:00',114.211,114.212,114.195,114.201,70.94,114.229,114.23,114.211,114.219,70.28,True
'2018-02-26T01:23:00',114.204,114.207,114.188,114.203,105.63,114.22,114.223,114.202,114.219,128.67,False
'2018-02-26T01:24:00',114.203,114.203,114.181,114.198,115.23,114.218,114.218,114.199,114.212,124.51,True
'2018-02-26T01:25:00',114.198,114.235,114.197,114.233,107.86,114.213,114.251,114.211,114.25,140.13,False
'2018-02-26T01:26:00',114.232,114.248,114.227,114.233,114.1,114.251,114.263,114.244,114.248,123.65,True
'2018-02-26T01:27:00',114.231,114.259,114.228,114.257,84.39,114.246,114.277,114.244,114.275,115.07,True
'2018-02-26T01:28:00',114.261,114.266,114.248,114.266,99.69,114.278,114.282,114.263,114.279,131.47,False
'2018-02-26T01:29:00',114.265,114.265,114.243,114.245,41.73,114.279,114.279,114.259,114.26,57.25,False
'2018-02-26T01:30:00',114.244,114.245,114.217,114.229,91.73,114.261,114.263,114.235,114.247,97.19,False
'2018-02-26T01:31:00',114.229,114.242,114.223,114.228,88.3,114.246,114.259,114.237,114.243,107.65,True
'2018-02-26T01:32:00',114.228,114.24,114.228,114.237,64.04,114.244,114.256,114.244,114.253,83.4,True
'2018-02-26T01:33:00',114.237,114.248,114.231,114.245,67.33,114.256,114.266,114.243,114.26,87.79,False
'2018-02-26T01:34:00',114.243,114.243,114.226,114.229,83.49,114.259,114.259,114.238,114.244,88.76,False
'2018-02-26T01:35:00',114.226,114.232,114.224,114.224,66.04,114.244,114.247,114.239,114.24,63.49,False
'2018-02-26T01:36:00',114.226,114.229,114.218,114.218,31.46,114.243,114.243,114.233,114.233,30.42,False
'2018-02-26T01:37:00',114.216,114.217,114.201,114.216,97.93,114.229,114.234,114.217,114.233,114.84,True
'2018-02-26T01:38:00',114.217,114.234,114.216,114.226,84.85,114.233,114.251,114.232,114.244,116.09,False
'2018-02-26T01:39:00',114.227,114.232,114.223,114.226,59.66,114.243,114.248,114.239,114.244,67.74,False
'2018-02-26T01:40:00',114.227,114.228,114.222,114.223,41.14,114.244,114.244,114.239,114.239,40.96,True
'2018-02-26T01:41:00',114.223,114.24,114.215,114.24,89.84,114.239,114.258,114.232,114.258,107.47,False
'2018-02-26T01:42:00',114.24,114.242,114.226,114.228,83.44,114.257,114.258,114.242,114.244,89.06,False
'2018-02-26T01:43:00',114.228,114.228,114.193,114.205,123.51,114.245,114.245,114.208,114.221,130.4,False
'2018-02-26T01:44:00',114.205,114.205,114.174,114.177,132.67,114.222,114.222,114.188,114.193,116.66,False
'2018-02-26T01:45:00',114.176,114.195,114.171,114.173,108.71,114.192,114.212,114.185,114.191,127.66,False
'2018-02-26T01:46:00',114.173,114.177,114.143,114.159,121.25,114.19,114.194,114.162,114.174,137.87,True
'2018-02-26T01:47:00',114.156,114.177,114.155,114.174,126.69,114.172,114.192,114.17,114.192,148.38,True
'2018-02-26T01:48:00',114.177,114.185,114.176,114.184,116.51,114.192,114.2,114.19,114.199,135.38,False
'2018-02-26T01:49:00',114.184,114.196,114.167,114.182,149.67,114.199,114.211,114.186,114.199,142.47,True
'2018-02-26T01:50:00',114.182,114.221,114.177,114.221,154.49,114.198,114.237,114.193,114.237,182.09,True
'2018-02-26T01:51:00',114.224,114.262,114.218,114.262,200.06,114.24,114.278,114.234,114.278,217.35,False
'2018-02-26T01:52:00',114.26,114.263,114.243,114.252,110.53,114.278,114.279,114.26,114.266,104.39,True
'2018-02-26T01:53:00',114.252,114.269,114.242,114.258,168.6,114.27,114.286,114.258,114.273,169.27,True
'2018-02-26T01:54:00',114.257,114.302,114.236,114.29,288.48,114.273,114.318,114.251,114.307,294.87,False
'2018-02-26T01:55:00',114.289,114.309,114.274,114.278,221.64,114.305,114.325,114.289,114.295,210.36,False
'2018-02-26T01:56:00',114.278,114.278,114.249,114.25,189.85,114.294,114.294,114.265,114.265,181.33,False
'2018-02-26T01:57:00',114.249,114.256,114.178,114.182,231.52,114.265,114.271,114.193,114.199,232.12,True
'2018-02-26T01:58:00',114.183,114.192,114.175,114.186,110.63,114.2,114.209,114.192,114.203,116.09,False
'2018-02-26T01:59:00',114.188,114.196,114.165,114.165,123.06,114.204,114.213,114.183,114.184,122.64,True
'2018-02-26T02:00:00',114.166,114.184,114.165,114.178,146.13,114.183,114.202,114.183,114.196,137.17,True
'2018-02-26T02:01:00',114.177,114.197,114.166,114.18,179.65,114.196,114.215,114.181,114.196,216.58,False
'2018-02-26T02:02:00',114.176,114.177,114.148,114.159,143.77,114.196,114.196,114.167,114.177,159.23,False
'2018-02-26T02:03:00',114.163,114.163,114.145,114.148,106.91,114.176,114.176,114.162,114.166,95.13,False
'2018-02-26T02:04:00',114.148,114.161,114.138,114.145,104.02,114.166,114.179,114.154,114.165,113.87,True
'2018-02-26T02:05:00',114.148,114.166,114.144,114.16,78.85,114.165,114.181,114.162,114.175,88.42,False
'2018-02-26T02:06:00',114.16,114.16,114.128,114.128,130.72,114.172,114.172,114.145,114.147,102.09,True
'2018-02-26T02:07:00',114.128,114.134,114.111,114.13,130.92,114.146,114.15,114.127,114.148,170.55,False
'2018-02-26T02:08:00',114.131,114.131,114.106,114.113,174.82,114.148,114.149,114.125,114.131,225.16,False
'2018-02-26T02:09:00',114.115,114.122,114.09,114.097,169.19,114.133,114.139,114.106,114.113,190.19,True
'2018-02-26T02:10:00',114.098,114.129,114.098,114.121,199.14,114.114,114.145,114.114,114.137,206.61,False
'2018-02-26T02:11:00',114.118,114.125,114.096,114.105,183.83,114.135,114.144,114.115,114.122,175.13,False
'2018-02-26T02:12:00',114.105,114.105,114.076,114.082,152.68,114.12,114.12,114.091,114.098,148.54,False
'2018-02-26T02:13:00',114.081,114.089,114.054,114.066,154.82,114.099,114.105,114.07,114.08,163.96,False
'2018-02-26T02:14:00',114.065,114.074,114.049,114.064,94.21,114.082,114.09,114.067,114.078,118.98,True
'2018-02-26T02:15:00',114.063,114.08,114.057,114.08,155.26,114.078,114.096,114.075,114.096,162.58,True
'2018-02-26T02:16:00',114.079,114.099,114.075,114.095,135.22,114.095,114.118,114.091,114.112,140.14,False
'2018-02-26T02:17:00',114.094,114.109,114.091,114.091,121.13,114.111,114.127,114.105,114.105,136.84,False
'2018-02-26T02:18:00',114.091,114.091,114.08,114.081,211.65,114.105,114.109,114.097,114.098,143.87,False
'2018-02-26T02:19:00',114.081,114.083,114.066,114.07,187.25,114.098,114.101,114.083,114.087,165.23,False
'2018-02-26T02:20:00',114.069,114.076,114.04,114.066,158.54,114.087,114.092,114.057,114.083,201.71,False
'2018-02-26T02:21:00',114.069,114.074,114.048,114.06,155.7,114.087,114.091,114.066,114.078,189.48,False
'2018-02-26T02:22:00',114.06,114.065,114.051,114.057,114.68,114.077,114.083,114.068,114.075,133.42,True
'2018-02-26T02:23:00',114.057,114.07,114.054,114.066,101.83,114.075,114.086,114.071,114.081,96.78,False
'2018-02-26T02:24:00',114.063,114.075,114.053,114.06,159.86,114.078,114.09,114.071,114.076,175.16,False
'2018-02-26T02:25:00',114.058,114.066,114.04,114.04,104.38,114.074,114.082,114.058,114.058,100.7,True
'2018-02-26T02:26:00',114.038,114.043,114.038,114.043,50.02,114.055,114.06,114.055,114.058,38.22,True
'2018-02-26T02:27:00',114.045,114.06,114.043,114.058,90.64,114.059,114.076,114.058,114.073,71.1,False
'2018-02-26T02:28:00',114.062,114.07,114.055,114.057,103.69,114.076,114.088,114.07,114.074,90.54,True
'2018-02-26T02:29:00',114.057,114.077,114.056,114.061,128.05,114.074,114.091,114.074,114.077,137.67,True
'2018-02-26T02:30:00',114.061,114.077,114.059,114.077,112.43,114.076,114.094,114.076,114.092,113.54,False
'2018-02-26T02:31:00',114.076,114.08,114.059,114.068,157.42,114.092,114.097,114.076,114.087,176.36,True
'2018-02-26T02:32:00',114.072,114.085,114.07,114.085,138.07,114.087,114.101,114.087,114.098,166.09,True
'2018-02-26T02:33:00',114.084,114.092,114.074,114.092,87.9,114.101,114.109,114.091,114.107,91.57,True
'2018-02-26T02:34:00',114.092,114.111,114.079,114.1,151.43,114.108,114.125,114.093,114.115,194.15,False
'2018-02-26T02:35:00',114.102,114.111,114.075,114.086,246.46,114.117,114.126,114.086,114.097,240.54,False
'2018-02-26T02:36:00',114.085,114.093,114.073,114.083,181.65,114.1,114.109,114.087,114.099,169.46,False
'2018-02-26T02:37:00',114.082,114.092,114.076,114.083,119.24,114.099,114.108,114.092,114.099,145.83,False
'2018-02-26T02:38:00',114.084,114.095,114.062,114.067,145.77,114.101,114.111,114.075,114.084,155.66,False
'2018-02-26T02:39:00',114.069,114.074,114.022,114.04,226.03,114.085,114.09,114.036,114.056,215.73,True
'2018-02-26T02:40:00',114.039,114.056,114.037,114.042,196.91,114.057,114.071,114.051,114.058,207.32,True
'2018-02-26T02:41:00',114.042,114.064,114.041,114.058,106.7,114.059,114.082,114.056,114.073,129.91,True
'2018-02-26T02:42:00',114.058,114.061,114.038,114.061,140.61,114.074,114.078,114.052,114.077,122.02,True
'2018-02-26T02:43:00',114.061,114.076,114.05,114.066,143.33,114.079,114.091,114.066,114.081,132.46,False
'2018-02-26T02:44:00',114.065,114.066,114.038,114.051,141.4,114.081,114.082,114.057,114.066,158.43,False
'2018-02-26T02:45:00',114.05,114.05,114.017,114.017,181.53,114.066,114.066,114.032,114.032,165.25,True
'2018-02-26T02:46:00',114.017,114.034,114.013,114.032,188.04,114.034,114.051,114.031,114.05,196.76,False
'2018-02-26T02:47:00',114.031,114.034,114.021,114.023,147.76,114.05,114.052,114.038,114.04,157.24,False
'2018-02-26T02:48:00',114.023,114.028,114.004,114.017,112.15,114.038,114.042,114.021,114.035,108.94,True
'2018-02-26T02:49:00',114.016,114.042,114.011,114.04,207.79,114.034,114.059,114.027,114.058,188.37,False
'2018-02-26T02:50:00',114.037,114.047,114.019,114.033,196.4,114.057,114.065,114.034,114.051,162.16,True
'2018-02-26T02:51:00',114.033,114.058,114.022,114.047,179.84,114.05,114.076,114.039,114.062,138.34,True
'2018-02-26T02:52:00',114.048,114.068,114.048,114.064,176.15,114.063,114.084,114.063,114.082,130.36,False
'2018-02-26T02:53:00',114.063,114.065,114.047,114.054,163.39,114.083,114.083,114.064,114.07,178.08,False
'2018-02-26T02:54:00',114.051,114.065,114.051,114.053,106.18,114.069,114.082,114.069,114.072,94.18,False
'2018-02-26T02:55:00',114.055,114.055,114.032,114.052,156.46,114.072,114.072,114.049,114.07,126.65,False
'2018-02-26T02:56:00',114.053,114.058,114.038,114.043,111.78,114.07,114.075,114.054,114.057,102.27,True
'2018-02-26T02:57:00',114.043,114.059,114.042,114.059,83.82,114.057,114.075,114.057,114.075,89.04,True
'2018-02-26T02:58:00',114.06,114.064,114.051,114.062,86.91,114.076,114.079,114.066,114.077,111.99,True
'2018-02-26T02:59:00',114.062,114.081,114.056,114.063,128.03,114.077,114.098,114.074,114.08,136.74,False
'2018-02-26T03:00:00',114.058,114.064,114.031,114.041,175.1,114.076,114.078,114.048,114.057,168.74,False
'2018-02-26T03:01:00',114.043,114.048,114.034,114.038,78.88,114.059,114.063,114.051,114.055,61.04,True
'2018-02-26T03:02:00',114.039,114.051,114.037,114.045,58.13,114.055,114.067,114.055,114.061,53.95,False
'2018-02-26T03:03:00',114.046,114.046,114.026,114.044,102.33,114.061,114.062,114.044,114.061,78.85,True
'2018-02-26T03:04:00',114.043,114.059,114.041,114.054,111.42,114.06,114.079,114.058,114.073,119.07,True
'2018-02-26T03:05:00',114.057,114.075,114.057,114.069,128.65,114.073,114.091,114.073,114.088,120.78,False
'2018-02-26T03:06:00',114.069,114.08,114.044,114.046,142.27,114.087,114.097,114.062,114.063,127.76,True
'2018-02-26T03:07:00',114.049,114.07,114.043,114.067,189.84,114.067,114.087,114.058,114.085,226.17,True
'2018-02-26T03:08:00',114.067,114.078,114.057,114.071,131.02,114.083,114.098,114.075,114.09,115.55,False
'2018-02-26T03:09:00',114.071,114.071,114.057,114.064,103.39,114.089,114.089,114.074,114.081,86.11,True
'2018-02-26T03:10:00',114.065,114.079,114.062,114.078,154.65,114.081,114.095,114.078,114.094,166.43,True
'2018-02-26T03:11:00',114.077,114.091,114.073,114.09,148.19,114.093,114.107,114.092,114.106,153.0,True
'2018-02-26T03:12:00',114.088,114.126,114.088,114.126,165.07,114.106,114.14,114.104,114.14,177.32,False
'2018-02-26T03:13:00',114.126,114.126,114.113,114.113,101.39,114.14,114.142,114.131,114.131,90.92,True
'2018-02-26T03:14:00',114.115,114.125,114.105,114.125,110.23,114.132,114.144,114.122,114.143,135.43,False
'2018-02-26T03:15:00',114.124,114.129,114.084,114.085,113.18,114.143,114.145,114.101,114.103,133.79,True
'2018-02-26T03:16:00',114.086,114.109,114.086,114.101,119.52,114.103,114.126,114.103,114.118,119.92,False
'2018-02-26T03:17:00',114.101,114.105,114.096,114.101,96.42,114.118,114.122,114.11,114.117,107.19,False
'2018-02-26T03:18:00',114.101,114.102,114.09,114.1,61.01,114.116,114.119,114.105,114.116,81.45,True
'2018-02-26T03:19:00',114.101,114.109,114.1,114.106,65.65,114.116,114.126,114.116,114.123,80.46,True
'2018-02-26T03:20:00',114.106,114.127,114.104,114.12,91.37,114.122,114.142,114.119,114.138,113.3,False
'2018-02-26T03:21:00',114.122,114.124,114.086,114.086,140.97,114.138,114.141,114.102,114.102,166.87,True
'2018-02-26T03:22:00',114.088,114.095,114.083,114.09,82.59,114.101,114.111,114.1,114.106,93.3,False
'2018-02-26T03:23:00',114.089,114.097,114.083,114.085,102.58,114.107,114.114,114.101,114.101,108.66,False
'2018-02-26T03:24:00',114.087,114.09,114.077,114.079,56.6,114.101,114.105,114.093,114.095,71.84,False
'2018-02-26T03:25:00',114.078,114.08,114.064,114.066,72.45,114.095,114.096,114.08,114.082,99.41,False
'2018-02-26T03:26:00',114.065,114.068,114.044,114.058,133.6,114.082,114.082,114.059,114.076,173.23,True
'2018-02-26T03:27:00',114.058,114.085,114.058,114.082,91.23,114.076,114.102,114.075,114.099,122.62,False
'2018-02-26T03:28:00',114.083,114.086,114.05,114.069,133.29,114.1,114.102,114.068,114.086,189.18,False
'2018-02-26T03:29:00',114.067,114.067,114.028,114.054,174.9,114.083,114.083,114.043,114.07,198.17,True
'2018-02-26T03:30:00',114.054,114.063,114.028,114.063,240.33,114.071,114.079,114.043,114.077,233.51,True
'2018-02-26T03:31:00',114.061,114.085,114.057,114.07,147.12,114.076,114.103,114.073,114.088,146.41,False
'2018-02-26T03:32:00',114.071,114.086,114.04,114.052,137.94,114.087,114.1,114.055,114.07,163.32,False
'2018-02-26T03:33:00',114.052,114.059,114.017,114.029,195.03,114.07,114.075,114.035,114.046,194.09,True
'2018-02-26T03:34:00',114.029,114.043,114.011,114.034,260.18,114.047,114.059,114.03,114.051,258.91,False
'2018-02-26T03:35:00',114.033,114.037,114.019,114.025,137.46,114.047,114.055,114.031,114.042,136.98,True
'2018-02-26T03:36:00',114.025,114.056,114.025,114.042,140.64,114.04,114.073,114.04,114.06,153.05,False
'2018-02-26T03:37:00',114.045,114.048,114.034,114.034,45.94,114.06,114.065,114.05,114.051,59.76,False
'2018-02-26T03:38:00',114.034,114.035,114.018,114.019,94.7,114.05,114.054,114.033,114.034,123.52,True
'2018-02-26T03:39:00',114.021,114.045,114.021,114.041,127.76,114.034,114.061,114.034,114.056,158.6,False
'2018-02-26T03:40:00',114.039,114.049,114.024,114.024,127.91,114.055,114.066,114.041,114.042,146.24,False
'2018-02-26T03:41:00',114.027,114.031,114.01,114.012,88.23,114.042,114.048,114.027,114.027,101.36,True
'2018-02-26T03:42:00',114.012,114.043,114.009,114.042,138.95,114.026,114.06,114.026,114.058,128.24,False
'2018-02-26T03:43:00',114.042,114.05,114.015,114.041,198.16,114.059,114.065,114.03,114.058,155.97,False
'2018-02-26T03:44:00',114.041,114.05,114.016,114.025,112.81,114.058,114.063,114.033,114.042,85.65,False
'2018-02-26T03:45:00',114.025,114.025,113.99,113.994,133.05,114.042,114.042,114.007,114.013,127.74,True
'2018-02-26T03:46:00',113.995,114.008,113.992,114.001,160.56,114.013,114.027,114.01,114.018,172.95,True
'2018-02-26T03:47:00',114.0,114.03,113.999,114.019,154.89,114.018,114.046,114.013,114.035,151.47,False
'2018-02-26T03:48:00',114.017,114.026,114.002,114.01,111.14,114.035,114.042,114.019,114.026,100.97,True
'2018-02-26T03:49:00',114.006,114.032,113.99,114.032,99.48,114.021,114.047,114.005,114.047,111.39,False
'2018-02-26T03:50:00',114.034,114.044,114.014,114.016,129.8,114.049,114.059,114.03,114.032,112.48,True
'2018-02-26T03:51:00',114.015,114.027,114.015,114.027,107.83,114.032,114.043,114.032,114.043,116.01,True
'2018-02-26T03:52:00',114.028,114.036,114.028,114.032,101.09,114.043,114.051,114.043,114.05,94.61,True
'2018-02-26T03:53:00',114.033,114.041,114.031,114.038,129.52,114.05,114.058,114.047,114.054,106.2,False
'2018-02-26T03:54:00',114.041,114.046,114.027,114.029,117.94,114.053,114.06,114.043,114.046,80.02,False
'2018-02-26T03:55:00',114.03,114.032,114.013,114.022,107.78,114.049,114.049,114.031,114.036,80.58,True
'2018-02-26T03:56:00',114.022,114.035,114.02,114.028,102.61,114.036,114.052,114.036,114.042,87.23,False
'2018-02-26T03:57:00',114.027,114.027,114.017,114.025,108.32,114.042,114.045,114.034,114.042,107.88,False
'2018-02-26T03:58:00',114.025,114.032,114.015,114.019,91.34,114.042,114.048,114.032,114.036,79.68,False
'2018-02-26T03:59:00',114.017,114.031,114.012,114.018,94.6,114.036,114.048,114.031,114.035,109.32,True
'2018-02-26T04:00:00',114.018,114.039,114.017,114.029,157.49,114.035,114.055,114.034,114.046,152.15,True
'2018-02-26T04:01:00',114.029,114.05,114.029,114.039,74.53,114.046,114.067,114.046,114.057,83.68,False
'2018-02-26T04:02:00',114.039,114.042,114.03,114.034,78.78,114.057,114.06,114.047,114.048,84.89,False
'2018-02-26T04:03:00',114.032,114.032,114.023,114.032,77.91,114.048,114.05,114.041,114.049,95.78,True
'2018-02-26T04:04:00',114.031,114.035,114.022,114.034,72.26,114.047,114.052,114.04,114.052,72.15,False
'2018-02-26T04:05:00',114.036,114.039,114.026,114.033,54.31,114.053,114.053,114.044,114.05,56.38,True
'2018-02-26T04:06:00',114.033,114.039,114.026,114.037,57.93,114.05,114.056,114.044,114.056,57.85,True
'2018-02-26T04:07:00',114.038,114.046,114.035,114.041,68.01,114.056,114.063,114.054,114.059,69.81,False
'2018-02-26T04:08:00',114.04,114.044,114.036,114.04,73.2,114.059,114.061,114.053,114.056,69.01,True
'2018-02-26T04:09:00',114.041,114.066,114.036,114.066,124.02,114.056,114.083,114.053,114.083,153.49,False
'2018-02-26T04:10:00',114.066,114.066,114.037,114.038,135.52,114.08,114.081,114.054,114.055,119.97,True
'2018-02-26T04:11:00',114.038,114.066,114.038,114.066,91.28,114.055,114.082,114.055,114.079,98.14,True
'2018-02-26T04:12:00',114.065,114.071,114.059,114.069,80.33,114.081,114.087,114.077,114.085,108.45,False
'2018-02-26T04:13:00',114.069,114.069,114.061,114.062,92.33,114.086,114.087,114.077,114.079,99.31,False
'2018-02-26T04:14:00',114.062,114.067,114.047,114.049,76.13,114.079,114.084,114.064,114.067,83.73,True
'2018-02-26T04:15:00',114.048,114.055,114.041,114.05,102.57,114.067,114.073,114.058,114.068,150.39,True
'2018-02-26T04:16:00',114.052,114.069,114.049,114.069,76.86,114.07,114.086,114.066,114.085,101.8,False
'2018-02-26T04:17:00',114.067,114.068,114.057,114.064,70.81,114.084,114.084,114.073,114.079,110.15,True
'2018-02-26T04:18:00',114.066,114.076,114.066,114.072,55.11,114.08,114.092,114.08,114.087,69.66,False
'2018-02-26T04:19:00',114.076,114.082,114.066,114.066,89.65,114.089,114.097,114.083,114.083,107.81,True
'2018-02-26T04:20:00',114.066,114.081,114.066,114.073,77.16,114.084,114.096,114.084,114.089,100.25,False
'2018-02-26T04:21:00',114.073,114.073,114.065,114.067,62.92,114.086,114.086,114.083,114.085,78.8,True
'2018-02-26T04:22:00',114.068,114.075,114.06,114.073,96.62,114.085,114.092,114.078,114.089,109.67,False
'2018-02-26T04:23:00',114.07,114.074,114.065,114.07,69.58,114.089,114.09,114.083,114.088,95.04,True
'2018-02-26T04:24:00',114.071,114.077,114.071,114.077,74.02,114.088,114.094,114.087,114.093,64.35,False
'2018-02-26T04:25:00',114.076,114.076,114.064,114.064,88.99,114.093,114.093,114.081,114.081,79.74,False
'2018-02-26T04:26:00',114.066,114.068,114.054,114.057,78.05,114.082,114.086,114.071,114.075,61.3,False
'2018-02-26T04:27:00',114.057,114.064,114.051,114.051,103.99,114.073,114.081,114.068,114.068,95.4,True
'2018-02-26T04:28:00',114.052,114.056,114.049,114.056,36.86,114.065,114.073,114.065,114.073,33.75,False
'2018-02-26T04:29:00',114.056,114.061,114.051,114.054,83.51,114.073,114.077,114.07,114.073,91.32,True
'2018-02-26T04:30:00',114.055,114.065,114.051,114.063,70.34,114.072,114.083,114.069,114.08,85.13,True
'2018-02-26T04:31:00',114.063,114.087,114.063,114.084,153.41,114.08,114.106,114.08,114.102,145.78,False
'2018-02-26T04:32:00',114.084,114.084,114.069,114.069,68.0,114.102,114.102,114.087,114.087,80.0,True
'2018-02-26T04:33:00',114.069,114.073,114.062,114.072,68.35,114.085,114.089,114.079,114.088,81.62,True
'2018-02-26T04:34:00',114.071,114.076,114.071,114.075,28.08,114.088,114.092,114.088,114.091,27.12,True
'2018-02-26T04:35:00',114.075,114.09,114.073,114.084,100.17,114.091,114.106,114.09,114.101,116.3,False
'2018-02-26T04:36:00',114.083,114.087,114.076,114.081,99.23,114.101,114.102,114.09,114.098,78.52,False
'2018-02-26T04:37:00',114.081,114.083,114.068,114.074,75.14,114.098,114.099,114.085,114.089,67.44,False
'2018-02-26T04:38:00',114.075,114.075,114.062,114.067,49.6,114.089,114.09,114.077,114.084,47.76,True
'2018-02-26T04:39:00',114.069,114.073,114.066,114.072,80.31,114.085,114.09,114.081,114.09,63.94,False
'2018-02-26T04:40:00',114.072,114.081,114.064,114.064,115.9,114.09,114.095,114.082,114.082,126.2,True
'2018-02-26T04:41:00',114.065,114.07,114.062,114.066,94.69,114.083,114.088,114.078,114.084,119.19,False
'2018-02-26T04:42:00',114.067,114.067,114.056,114.066,75.19,114.082,114.083,114.074,114.083,81.6,False
'2018-02-26T04:43:00',114.066,114.071,114.058,114.062,62.93,114.082,114.089,114.077,114.079,91.77,True
'2018-02-26T04:44:00',114.063,114.071,114.06,114.071,58.33,114.08,114.086,114.078,114.086,76.78,False
'2018-02-26T04:45:00',114.069,114.074,114.064,114.064,72.97,114.086,114.09,114.079,114.08,75.36,True
'2018-02-26T04:46:00',114.064,114.094,114.063,114.079,79.17,114.079,114.101,114.079,114.097,112.58,False
'2018-02-26T04:47:00',114.077,114.082,114.056,114.07,98.52,114.096,114.101,114.07,114.085,101.63,False
'2018-02-26T04:48:00',114.072,114.072,114.059,114.067,103.94,114.085,114.085,114.074,114.083,91.79,False
'2018-02-26T04:49:00',114.066,114.067,114.052,114.052,91.82,114.082,114.082,114.067,114.067,76.75,True
'2018-02-26T04:50:00',114.054,114.067,114.054,114.064,49.44,114.067,114.081,114.067,114.08,70.53,True
'2018-02-26T04:51:00',114.065,114.085,114.064,114.082,99.91,114.078,114.103,114.078,114.101,112.16,False
'2018-02-26T04:52:00',114.081,114.084,114.068,114.071,88.97,114.101,114.101,114.082,114.082,91.08,False
'2018-02-26T04:53:00',114.072,114.074,114.065,114.066,36.64,114.086,114.086,114.076,114.076,39.27,True
'2018-02-26T04:54:00',114.065,114.08,114.065,114.08,51.63,114.077,114.092,114.076,114.092,45.17,False
'2018-02-26T04:55:00',114.08,114.081,114.067,114.067,39.05,114.092,114.092,114.081,114.081,35.14,False
'2018-02-26T04:56:00',114.067,114.068,114.054,114.054,68.79,114.081,114.081,114.068,114.068,50.28,False
'2018-02-26T04:57:00',114.054,114.054,114.022,114.03,125.16,114.064,114.064,114.037,114.047,122.87,True
'2018-02-26T04:58:00',114.031,114.04,114.029,114.036,97.73,114.048,114.056,114.047,114.051,97.28,True
'2018-02-26T04:59:00',114.035,114.041,114.029,114.037,56.96,114.051,114.06,114.044,114.053,57.88,True
'2018-02-26T05:00:00',114.038,114.039,114.03,114.038,70.77,114.056,114.057,114.047,114.056,95.17,False
'2018-02-26T05:01:00',114.038,114.038,114.011,114.018,106.97,114.057,114.057,114.029,114.035,114.67,True
'2018-02-26T05:02:00',114.018,114.02,114.012,114.018,67.47,114.036,114.038,114.031,114.037,71.26,False
'2018-02-26T05:03:00',114.019,114.023,114.003,114.004,107.57,114.038,114.039,114.022,114.023,128.05,True
'2018-02-26T05:04:00',114.006,114.021,113.998,114.021,149.83,114.023,114.038,114.015,114.037,180.02,False
'2018-02-26T05:05:00',114.02,114.023,114.014,114.02,53.83,114.037,114.04,114.029,114.036,69.04,False
'2018-02-26T05:06:00',114.02,114.025,114.016,114.018,75.61,114.037,114.04,114.033,114.035,86.81,False
'2018-02-26T05:07:00',114.019,114.019,113.998,113.998,59.02,114.036,114.036,114.015,114.016,63.67,True
'2018-02-26T05:08:00',114.002,114.008,114.002,114.003,44.06,114.016,114.023,114.016,114.017,45.88,True
'2018-02-26T05:09:00',114.002,114.006,113.995,114.006,78.66,114.018,114.022,114.011,114.021,65.93,False
'2018-02-26T05:10:00',114.006,114.006,113.999,114.001,26.79,114.02,114.021,114.016,114.02,20.49,True
'2018-02-26T05:11:00',114.002,114.017,114.002,114.017,29.83,114.02,114.035,114.02,114.035,24.86,True
'2018-02-26T05:12:00',114.019,114.039,114.018,114.033,86.22,114.037,114.055,114.037,114.051,98.59,True
'2018-02-26T05:13:00',114.032,114.047,114.021,114.045,144.87,114.047,114.064,114.035,114.063,163.44,True
'2018-02-26T05:14:00',114.045,114.055,114.042,114.051,98.77,114.063,114.071,114.058,114.067,113.71,False
'2018-02-26T05:15:00',114.05,114.05,114.042,114.042,40.55,114.068,114.068,114.059,114.059,43.8,True
'2018-02-26T05:16:00',114.04,114.048,114.036,114.043,74.96,114.057,114.064,114.053,114.059,79.24,True
'2018-02-26T05:17:00',114.043,114.056,114.035,114.056,86.59,114.059,114.074,114.053,114.074,104.61,False
'2018-02-26T05:18:00',114.055,114.055,114.046,114.052,108.05,114.073,114.073,114.065,114.07,102.12,True
'2018-02-26T05:19:00',114.051,114.053,114.051,114.053,32.05,114.07,114.071,114.069,114.071,33.44,False
'2018-02-26T05:20:00',114.053,114.056,114.052,114.053,19.15,114.071,114.073,114.068,114.07,22.23,False
'2018-02-26T05:21:00',114.053,114.053,114.035,114.042,69.11,114.07,114.07,114.051,114.059,67.42,False
'2018-02-26T05:22:00',114.042,114.045,114.038,114.039,72.1,114.059,114.061,114.055,114.057,75.02,True
'2018-02-26T05:23:00',114.039,114.047,114.039,114.043,45.99,114.058,114.065,114.056,114.06,37.42,False
'2018-02-26T05:24:00',114.041,114.047,114.041,114.043,100.59,114.059,114.064,114.056,114.057,97.63,True
'2018-02-26T05:25:00',114.04,114.056,114.035,114.051,78.58,114.057,114.071,114.053,114.068,96.33,True
'2018-02-26T05:26:00',114.05,114.053,114.05,114.053,51.99,114.068,114.071,114.068,114.069,57.53,True
'2018-02-26T05:27:00',114.053,114.055,114.052,114.054,24.8,114.069,114.073,114.069,114.072,34.98,False
'2018-02-26T05:28:00',114.054,114.054,114.042,114.044,103.33,114.072,114.072,114.058,114.064,90.22,True
'2018-02-26T05:29:00',114.045,114.049,114.045,114.046,44.93,114.063,114.065,114.063,114.064,51.96,True
'2018-02-26T05:30:00',114.045,114.053,114.045,114.053,36.62,114.063,114.071,114.061,114.071,40.59,True
'2018-02-26T05:31:00',114.054,114.073,114.054,114.072,57.5,114.073,114.089,114.073,114.089,83.64,True
'2018-02-26T05:32:00',114.072,114.087,114.072,114.084,75.72,114.089,114.102,114.089,114.097,77.22,False
'2018-02-26T05:33:00',114.083,114.087,114.077,114.078,97.52,114.097,114.103,114.093,114.096,118.1,False
'2018-02-26T05:34:00',114.078,114.082,114.075,114.075,54.18,114.098,114.098,114.088,114.092,64.25,True
'2018-02-26T05:35:00',114.077,114.081,114.075,114.081,33.83,114.092,114.098,114.089,114.098,45.73,False
'2018-02-26T05:36:00',114.081,114.081,114.077,114.078,15.42,114.098,114.098,114.092,114.092,18.07,False
'2018-02-26T05:37:00',114.075,114.082,114.063,114.065,60.48,114.091,114.097,114.078,114.08,74.45,True
'2018-02-26T05:38:00',114.065,114.07,114.062,114.067,48.33,114.081,114.086,114.081,114.084,91.57,True
'2018-02-26T05:39:00',114.067,114.076,114.066,114.076,45.09,114.085,114.09,114.084,114.09,45.68,True
'2018-02-26T05:40:00',114.076,114.078,114.071,114.077,55.25,114.09,114.093,114.087,114.091,55.27,True
'2018-02-26T05:41:00',114.077,114.082,114.068,114.08,80.12,114.09,114.096,114.082,114.095,68.64,False
'2018-02-26T05:42:00',114.078,114.082,114.068,114.068,72.16,114.096,114.098,114.085,114.085,57.12,True
'2018-02-26T05:43:00',114.068,114.087,114.068,114.085,91.76,114.085,114.105,114.085,114.098,93.77,False
'2018-02-26T05:44:00',114.086,114.086,114.073,114.08,65.16,114.099,114.099,114.089,114.097,80.71,False
'2018-02-26T05:45:00',114.081,114.087,114.069,114.076,120.19,114.097,114.102,114.082,114.09,119.36,True
'2018-02-26T05:46:00',114.076,114.079,114.07,114.077,80.91,114.09,114.092,114.084,114.092,60.4,True
'2018-02-26T05:47:00',114.076,114.079,114.073,114.076,44.78,114.091,114.095,114.087,114.095,43.83,False
'2018-02-26T05:48:00',114.077,114.079,114.067,114.068,40.04,114.095,114.095,114.082,114.085,54.2,False
'2018-02-26T05:49:00',114.068,114.072,114.06,114.06,44.35,114.085,114.088,114.074,114.076,57.58,True
'2018-02-26T05:50:00',114.059,114.071,114.05,114.071,55.3,114.076,114.088,114.065,114.082,61.07,True
'2018-02-26T05:51:00',114.069,114.077,114.066,114.077,53.35,114.082,114.092,114.078,114.09,44.57,False
'2018-02-26T05:52:00',114.074,114.082,114.074,114.075,55.62,114.089,114.097,114.089,114.092,67.4,False
'2018-02-26T05:53:00',114.077,114.081,114.074,114.074,54.32,114.091,114.095,114.09,114.091,48.71,True
'2018-02-26T05:54:00',114.074,114.1,114.063,114.098,83.99,114.09,114.115,114.08,114.115,86.22,False
'2018-02-26T05:55:00',114.099,114.1,114.09,114.09,81.54,114.115,114.115,114.107,114.107,95.34,True
'2018-02-26T05:56:00',114.09,114.101,114.089,114.092,110.24,114.107,114.119,114.106,114.111,122.38,False
'2018-02-26T05:57:00',114.092,114.095,114.084,114.084,66.92,114.111,114.111,114.101,114.101,78.68,False
'2018-02-26T05:58:00',114.084,114.086,114.076,114.081,62.32,114.102,114.102,114.093,114.099,78.63,False
'2018-02-26T05:59:00',114.082,114.088,114.077,114.077,61.44,114.1,114.106,114.094,114.095,82.9,True
'2018-02-26T06:00:00',114.079,114.09,114.075,114.083,120.56,114.094,114.105,114.091,114.1,124.79,True
'2018-02-26T06:01:00',114.084,114.128,114.083,114.128,117.93,114.099,114.147,114.098,114.147,116.2,True
'2018-02-26T06:02:00',114.129,114.143,114.12,114.14,109.84,114.146,114.158,114.138,114.156,125.29,True
'2018-02-26T06:03:00',114.141,114.151,114.137,114.15,57.89,114.159,114.166,114.151,114.163,51.75,True
'2018-02-26T06:04:00',114.15,114.155,114.141,114.155,47.79,114.164,114.17,114.157,114.169,57.64,True
'2018-02-26T06:05:00',114.154,114.169,114.151,114.163,81.26,114.169,114.183,114.163,114.179,103.51,True
'2018-02-26T06:06:00',114.162,114.172,114.16,114.166,82.36,114.179,114.187,114.178,114.182,108.97,False
'2018-02-26T06:07:00',114.166,114.172,114.148,114.149,76.14,114.182,114.184,114.164,114.166,92.8,False
'2018-02-26T06:08:00',114.149,114.149,114.141,114.144,93.97,114.164,114.164,114.156,114.161,104.06,True
'2018-02-26T06:09:00',114.145,114.15,114.126,114.15,113.08,114.161,114.165,114.14,114.164,137.05,True
'2018-02-26T06:10:00',114.15,114.157,114.146,114.152,103.52,114.165,114.172,114.163,114.17,149.0,False
'2018-02-26T06:11:00',114.152,114.152,114.143,114.147,82.07,114.168,114.169,114.16,114.164,79.05,False
'2018-02-26T06:12:00',114.146,114.152,114.138,114.141,88.19,114.164,114.165,114.155,114.159,94.17,True
'2018-02-26T06:13:00',114.141,114.146,114.139,114.146,66.01,114.159,114.163,114.154,114.163,72.8,True
'2018-02-26T06:14:00',114.146,114.159,114.146,114.155,62.95,114.163,114.175,114.163,114.171,51.6,True
'2018-02-26T06:15:00',114.155,114.159,114.153,114.158,50.46,114.171,114.177,114.168,114.177,56.9,False
'2018-02-26T06:16:00',114.158,114.162,114.147,114.151,82.58,114.176,114.179,114.166,114.169,95.84,True
'2018-02-26T06:17:00',114.151,114.159,114.151,114.159,47.85,114.168,114.175,114.168,114.174,66.28,False
'2018-02-26T06:18:00',114.157,114.157,114.145,114.151,69.3,114.173,114.173,114.164,114.169,88.58,False
'2018-02-26T06:19:00',114.15,114.155,114.149,114.151,48.21,114.167,114.174,114.166,114.167,55.79,False
'2018-02-26T06:20:00',114.151,114.158,114.146,114.147,102.45,114.168,114.176,114.163,114.164,115.55,False
'2018-02-26T06:21:00',114.149,114.15,114.141,114.144,67.04,114.165,114.166,114.159,114.163,89.72,False
'2018-02-26T06:22:00',114.144,114.145,114.135,114.137,46.17,114.163,114.163,114.15,114.15,64.73,False
'2018-02-26T06:23:00',114.136,114.136,114.13,114.135,31.97,114.151,114.151,114.147,114.15,47.26,False
'2018-02-26T06:24:00',114.133,114.134,114.129,114.13,42.09,114.151,114.151,114.146,114.147,56.33,False
'2018-02-26T06:25:00',114.129,114.13,114.116,114.116,43.83,114.147,114.147,114.13,114.134,62.15,True
'2018-02-26T06:26:00',114.117,114.137,114.116,114.133,46.01,114.134,114.155,114.134,114.149,46.45,True
'2018-02-26T06:27:00',114.133,114.154,114.133,114.147,105.39,114.148,114.169,114.148,114.162,127.94,True
'2018-02-26T06:28:00',114.146,114.174,114.146,114.164,105.24,114.163,114.189,114.161,114.18,98.49,True
'2018-02-26T06:29:00',114.163,114.178,114.163,114.17,93.32,114.18,114.196,114.18,114.187,134.92,True
'2018-02-26T06:30:00',114.171,114.183,114.166,114.178,116.75,114.189,114.196,114.184,114.191,141.75,False
'2018-02-26T06:31:00',114.18,114.187,114.172,114.174,52.06,114.192,114.202,114.188,114.189,52.91,False
'2018-02-26T06:32:00',114.174,114.174,114.159,114.166,80.65,114.186,114.186,114.172,114.181,71.54,False
'2018-02-26T06:33:00',114.165,114.169,114.15,114.163,170.9,114.181,114.184,114.163,114.176,185.45,True
'2018-02-26T06:34:00',114.163,114.185,114.156,114.173,119.41,114.178,114.198,114.169,114.187,134.32,True
'2018-02-26T06:35:00',114.173,114.184,114.158,114.179,83.29,114.185,114.2,114.174,114.196,94.59,False
'2018-02-26T06:36:00',114.18,114.186,114.169,114.17,119.81,114.196,114.201,114.186,114.187,123.95,False
'2018-02-26T06:37:00',114.169,114.171,114.164,114.164,51.35,114.188,114.189,114.179,114.182,70.97,False
'2018-02-26T06:38:00',114.163,114.163,114.151,114.151,55.12,114.182,114.182,114.165,114.166,44.43,False
'2018-02-26T06:39:00',114.147,114.148,114.132,114.138,130.57,114.162,114.164,114.149,114.153,151.88,False
'2018-02-26T06:40:00',114.138,114.143,114.124,114.137,104.03,114.156,114.158,114.14,114.152,127.44,True
'2018-02-26T06:41:00',114.14,114.141,114.135,114.141,50.82,114.153,114.156,114.148,114.156,52.69,True
'2018-02-26T06:42:00',114.142,114.153,114.141,114.153,38.96,114.156,114.167,114.155,114.167,44.09,False
'2018-02-26T06:43:00',114.153,114.161,114.148,114.151,41.0,114.166,114.173,114.155,114.161,53.22,True
'2018-02-26T06:44:00',114.151,114.157,114.15,114.154,33.0,114.162,114.167,114.158,114.164,41.5,False
'2018-02-26T06:45:00',114.154,114.154,114.128,114.131,61.62,114.163,114.163,114.145,114.146,91.33,True
'2018-02-26T06:46:00',114.13,114.136,114.127,114.134,43.3,114.146,114.149,114.141,114.147,74.89,True
'2018-02-26T06:47:00',114.134,114.161,114.127,114.157,57.06,114.147,114.173,114.142,114.167,67.96,False
'2018-02-26T06:48:00',114.155,114.157,114.123,114.126,90.85,114.164,114.174,114.139,114.14,110.88,True
'2018-02-26T06:49:00',114.126,114.144,114.126,114.141,50.6,114.142,114.159,114.142,114.157,68.39,True
'2018-02-26T06:50:00',114.141,114.143,114.141,114.143,4.0,114.157,114.157,114.156,114.157,5.93,False
'2018-02-26T06:51:00',114.141,114.141,114.133,114.139,33.74,114.156,114.156,114.147,114.153,34.37,False
'2018-02-26T06:52:00',114.141,114.141,114.138,114.138,30.8,114.153,114.157,114.15,114.15,32.31,True
'2018-02-26T06:53:00',114.138,114.154,114.138,114.154,44.88,114.151,114.169,114.15,114.167,53.09,True
'2018-02-26T06:54:00',114.151,114.159,114.146,114.156,96.39,114.164,114.174,114.158,114.171,123.04,False
'2018-02-26T06:55:00',114.156,114.175,114.125,114.126,165.86,114.171,114.189,114.141,114.142,235.17,False
'2018-02-26T06:56:00',114.122,114.123,114.102,114.113,131.2,114.14,114.14,114.118,114.128,145.08,False
'2018-02-26T06:57:00',114.113,114.114,114.105,114.11,89.58,114.126,114.129,114.119,114.124,110.72,False
'2018-02-26T06:58:00',114.11,114.111,114.101,114.106,80.03,114.123,114.128,114.117,114.119,81.75,False
'2018-02-26T06:59:00',114.106,114.11,114.096,114.096,123.52,114.119,114.127,114.113,114.114,133.51,False
'2018-02-26T07:00:00',114.096,114.105,114.069,114.081,173.42,114.112,114.12,114.083,114.097,172.39,True
'2018-02-26T07:01:00',114.082,114.098,114.069,114.095,112.87,114.097,114.114,114.083,114.111,120.81,True
'2018-02-26T07:02:00',114.092,114.124,114.091,114.116,100.62,114.107,114.138,114.104,114.128,86.73,True
'2018-02-26T07:03:00',114.116,114.125,114.103,114.117,115.47,114.129,114.136,114.115,114.13,100.74,True
'2018-02-26T07:04:00',114.118,114.149,114.118,114.148,102.99,114.129,114.163,114.129,114.16,84.81,False
'2018-02-26T07:05:00',114.147,114.149,114.129,114.134,105.19,114.16,114.16,114.14,114.144,89.2,False
'2018-02-26T07:06:00',114.135,114.146,114.128,114.131,128.6,114.146,114.156,114.138,114.14,99.0,True
'2018-02-26T07:07:00',114.131,114.138,114.127,114.135,154.04,114.142,114.149,114.138,114.145,119.0,True
'2018-02-26T07:08:00',114.133,114.146,114.13,114.143,162.02,114.145,114.159,114.142,114.158,126.43,False
'2018-02-26T07:09:00',114.141,114.144,114.127,114.139,154.41,114.158,114.159,114.144,114.152,155.75,False
'2018-02-26T07:10:00',114.139,114.139,114.127,114.135,121.32,114.152,114.152,114.142,114.148,116.3,True
'2018-02-26T07:11:00',114.135,114.147,114.135,114.141,71.73,114.149,114.162,114.148,114.157,81.79,False
'2018-02-26T07:12:00',114.141,114.144,114.123,114.135,111.09,114.157,114.159,114.138,114.152,121.27,False
'2018-02-26T07:13:00',114.135,114.135,114.1,114.114,159.11,114.151,114.151,114.116,114.13,124.81,True
'2018-02-26T07:14:00',114.116,114.138,114.107,114.135,126.28,114.13,114.15,114.121,114.148,115.12,True
'2018-02-26T07:15:00',114.133,114.157,114.129,114.143,102.22,114.148,114.168,114.143,114.153,106.94,False
'2018-02-26T07:16:00',114.143,114.154,114.129,114.13,73.32,114.152,114.163,114.142,114.142,79.73,False
'2018-02-26T07:17:00',114.13,114.143,114.119,114.123,82.02,114.142,114.155,114.131,114.137,100.4,True
'2018-02-26T07:18:00',114.125,114.138,114.123,114.138,99.16,114.138,114.15,114.129,114.15,117.2,True
'2018-02-26T07:19:00',114.141,114.146,114.133,114.144,44.76,114.149,114.157,114.14,114.154,60.26,True
'2018-02-26T07:20:00',114.143,114.152,114.133,114.147,63.88,114.151,114.165,114.141,114.157,86.26,False
'2018-02-26T07:21:00',114.147,114.147,114.126,114.139,69.51,114.155,114.155,114.137,114.15,98.03,False
'2018-02-26T07:22:00',114.139,114.142,114.101,114.101,80.94,114.151,114.155,114.114,114.114,103.73,False
'2018-02-26T07:23:00',114.101,114.113,114.091,114.098,134.53,114.112,114.125,114.104,114.108,174.04,True
'2018-02-26T07:24:00',114.098,114.104,114.089,114.104,71.17,114.109,114.118,114.101,114.114,109.36,True
'2018-02-26T07:25:00',114.104,114.104,114.086,114.103,84.04,114.114,114.118,114.1,114.118,98.94,True
'2018-02-26T07:26:00',114.103,114.112,114.096,114.105,82.61,114.115,114.127,114.107,114.118,94.91,False
'2018-02-26T07:27:00',114.105,114.111,114.104,114.104,81.03,114.12,114.128,114.115,114.115,92.22,True
'2018-02-26T07:28:00',114.104,114.12,114.1,114.118,54.26,114.116,114.132,114.114,114.127,63.0,True
'2018-02-26T07:29:00',114.118,114.124,114.112,114.124,33.25,114.128,114.134,114.12,114.131,39.21,False
'2018-02-26T07:30:00',114.124,114.125,114.116,114.123,35.38,114.133,114.133,114.121,114.132,40.72,True
'2018-02-26T07:31:00',114.123,114.132,114.123,114.131,48.04,114.133,114.142,114.131,114.14,50.18,True
'2018-02-26T07:32:00',114.131,114.143,114.129,114.143,39.13,114.139,114.152,114.136,114.151,42.8,False
'2018-02-26T07:33:00',114.142,114.142,114.133,114.137,46.69,114.151,114.151,114.141,114.149,51.94,False
'2018-02-26T07:34:00',114.137,114.137,114.134,114.134,12.5,114.147,114.149,114.146,114.146,19.47,False
'2018-02-26T07:35:00',114.134,114.134,114.123,114.128,30.88,114.144,114.144,114.131,114.136,45.5,True
'2018-02-26T07:36:00',114.128,114.142,114.128,114.142,51.09,114.135,114.156,114.135,114.155,65.68,False
'2018-02-26T07:37:00',114.142,114.142,114.134,114.14,35.68,114.154,114.154,114.146,114.153,44.84,False
'2018-02-26T07:38:00',114.14,114.141,114.134,114.134,25.1,114.155,114.155,114.143,114.145,34.56,True
'2018-02-26T07:39:00',114.134,114.138,114.132,114.137,20.46,114.145,114.15,114.143,114.149,26.19,False
'2018-02-26T07:40:00',114.137,114.14,114.133,114.134,24.3,114.149,114.152,114.143,114.147,35.9,True
'2018-02-26T07:41:00',114.134,114.14,114.132,114.136,36.5,114.146,114.154,114.146,114.148,50.41,True
'2018-02-26T07:42:00',114.136,114.137,114.133,114.137,31.4,114.147,114.152,114.145,114.151,47.6,True
'2018-02-26T07:43:00',114.137,114.144,114.137,114.144,70.96,114.152,114.159,114.148,114.158,71.25,False
'2018-02-26T07:44:00',114.144,114.147,114.135,114.137,69.5,114.159,114.16,114.148,114.149,54.93,False
'2018-02-26T07:45:00',114.137,114.137,114.125,114.131,52.66,114.146,114.149,114.138,114.142,42.0,False
'2018-02-26T07:46:00',114.131,114.132,114.115,114.116,61.54,114.143,114.146,114.128,114.13,55.27,False
'2018-02-26T07:47:00',114.116,114.119,114.097,114.1,65.39,114.13,114.133,114.108,114.113,59.37,False
'2018-02-26T07:48:00',114.1,114.1,114.073,114.08,67.78,114.111,114.113,114.087,114.096,83.52,True
'2018-02-26T07:49:00',114.08,114.094,114.069,114.094,125.64,114.093,114.108,114.082,114.106,119.9,True
'2018-02-26T07:50:00',114.093,114.129,114.093,114.125,149.51,114.108,114.144,114.106,114.142,128.0,False
'2018-02-26T07:51:00',114.125,114.125,114.102,114.108,165.65,114.142,114.142,114.116,114.125,185.15,True
'2018-02-26T07:52:00',114.108,114.117,114.099,114.11,93.56,114.123,114.133,114.115,114.125,121.03,True
'2018-02-26T07:53:00',114.111,114.119,114.105,114.113,94.26,114.129,114.135,114.122,114.125,94.9,True
'2018-02-26T07:54:00',114.113,114.123,114.106,114.117,83.88,114.125,114.137,114.119,114.133,99.5,True
'2018-02-26T07:55:00',114.121,114.17,114.11,114.147,160.63,114.133,114.188,114.127,114.166,183.44,False
'2018-02-26T07:56:00',114.147,114.148,114.136,114.136,111.05,114.165,114.165,114.153,114.154,103.59,False
'2018-02-26T07:57:00',114.136,114.141,114.106,114.107,189.75,114.154,114.156,114.122,114.122,201.31,True
'2018-02-26T07:58:00',114.107,114.133,114.107,114.131,61.95,114.122,114.148,114.122,114.146,54.81,True
'2018-02-26T07:59:00',114.127,114.139,114.114,114.131,87.95,114.144,114.156,114.132,114.149,92.14,False
'2018-02-26T08:00:00',114.132,114.14,114.122,114.133,139.49,114.149,114.154,114.137,114.145,162.03,False
'2018-02-26T08:01:00',114.132,114.132,114.124,114.131,72.01,114.147,114.147,114.139,114.147,62.25,False
'2018-02-26T08:02:00',114.132,114.132,114.11,114.121,153.15,114.148,114.148,114.124,114.135,145.44,True
'2018-02-26T08:03:00',114.121,114.132,114.12,114.131,57.75,114.135,114.147,114.133,114.145,56.19,True
'2018-02-26T08:04:00',114.131,114.148,114.12,114.141,134.87,114.145,114.166,114.137,114.156,141.98,False
'2018-02-26T08:05:00',114.14,114.157,114.128,114.135,125.65,114.155,114.173,114.145,114.15,114.91,True
'2018-02-26T08:06:00',114.136,114.147,114.13,114.137,141.23,114.15,114.162,114.146,114.154,165.91,False
'2018-02-26T08:07:00',114.137,114.151,114.133,114.135,140.9,114.151,114.168,114.147,114.151,131.03,False
'2018-02-26T08:08:00',114.138,114.146,114.128,114.129,86.29,114.151,114.161,114.142,114.142,87.89,True
'2018-02-26T08:09:00',114.129,114.134,114.118,114.134,122.61,114.142,114.147,114.133,114.145,125.04,False
'2018-02-26T08:10:00',114.136,114.136,114.125,114.125,87.23,114.151,114.151,114.139,114.139,89.78,False
'2018-02-26T08:11:00',114.125,114.127,114.11,114.114,100.02,114.14,114.143,114.125,114.129,111.47,True
'2018-02-26T08:12:00',114.114,114.133,114.114,114.132,92.82,114.13,114.148,114.129,114.144,112.7,False
'2018-02-26T08:13:00',114.131,114.131,114.109,114.119,67.67,114.145,114.145,114.124,114.134,87.35,False
'2018-02-26T08:14:00',114.118,114.129,114.098,114.1,160.22,114.133,114.145,114.113,114.117,127.44,True
'2018-02-26T08:15:00',114.1,114.111,114.092,114.111,67.37,114.117,114.123,114.107,114.123,69.86,True
'2018-02-26T08:16:00',114.111,114.123,114.11,114.116,44.83,114.123,114.135,114.123,114.13,38.61,False
'2018-02-26T08:17:00',114.116,114.12,114.093,114.096,116.34,114.132,114.133,114.108,114.108,114.13,False
'2018-02-26T08:18:00',114.094,114.098,114.082,114.085,103.87,114.108,114.111,114.099,114.1,112.36,False
'2018-02-26T08:19:00',114.085,114.087,114.078,114.081,78.37,114.1,114.101,114.094,114.095,72.72,False
'2018-02-26T08:20:00',114.079,114.079,114.054,114.056,109.36,114.094,114.094,114.069,114.071,82.82,True
'2018-02-26T08:21:00',114.058,114.067,114.054,114.058,91.43,114.072,114.083,114.069,114.073,80.54,False
'2018-02-26T08:22:00',114.057,114.058,114.029,114.029,158.13,114.073,114.074,114.045,114.045,154.0,True
'2018-02-26T08:23:00',114.029,114.039,114.021,114.032,140.25,114.045,114.052,114.037,114.047,138.83,True
'2018-02-26T08:24:00',114.032,114.068,114.03,114.068,207.3,114.048,114.084,114.045,114.082,189.96,False
'2018-02-26T08:25:00',114.066,114.068,114.0,114.022,237.38,114.081,114.083,114.016,114.037,236.08,False
'2018-02-26T08:26:00',114.02,114.032,114.006,114.009,240.43,114.037,114.048,114.019,114.024,244.42,True
'2018-02-26T08:27:00',114.005,114.03,114.005,114.024,152.84,114.022,114.042,114.02,114.037,170.33,False
'2018-02-26T08:28:00',114.024,114.028,114.017,114.019,119.9,114.039,114.043,114.03,114.03,115.09,False
'2018-02-26T08:29:00',114.019,114.019,113.994,114.001,134.98,114.03,114.03,114.007,114.017,155.5,False
'2018-02-26T08:30:00',114.0,114.005,113.985,114.0,177.41,114.017,114.021,114.0,114.017,192.91,True
'2018-02-26T08:31:00',114.001,114.034,114.001,114.028,317.93,114.016,114.048,114.016,114.042,291.58,True
'2018-02-26T08:32:00',114.028,114.041,114.012,114.04,223.05,114.042,114.058,114.026,114.057,193.33,True
'2018-02-26T08:33:00',114.038,114.061,114.038,114.05,195.84,114.054,114.077,114.053,114.066,199.19,True
'2018-02-26T08:34:00',114.051,114.056,114.042,114.052,131.05,114.066,114.072,114.058,114.069,132.22,True
'2018-02-26T08:35:00',114.052,114.07,114.048,114.066,165.86,114.068,114.086,114.063,114.081,166.11,False
'2018-02-26T08:36:00',114.066,114.069,114.057,114.061,166.07,114.081,114.084,114.07,114.076,173.39,True
'2018-02-26T08:37:00',114.061,114.073,114.061,114.072,92.46,114.078,114.089,114.078,114.089,93.61,True
'2018-02-26T08:38:00',114.071,114.09,114.071,114.087,139.99,114.089,114.106,114.088,114.101,115.63,False
'2018-02-26T08:39:00',114.085,114.086,114.045,114.049,172.82,114.101,114.101,114.053,114.055,134.99,False
'2018-02-26T08:40:00',114.047,114.049,114.037,114.038,165.39,114.055,114.061,114.049,114.05,141.65,True
'2018-02-26T08:41:00',114.038,114.077,114.038,114.075,133.63,114.052,114.094,114.052,114.091,120.4,True
'2018-02-26T08:42:00',114.072,114.104,114.072,114.093,146.1,114.089,114.12,114.087,114.109,155.72,True
'2018-02-26T08:43:00',114.094,114.113,114.092,114.095,152.9,114.109,114.126,114.107,114.109,164.7,False
'2018-02-26T08:44:00',114.096,114.105,114.072,114.073,139.72,114.109,114.119,114.085,114.087,129.37,False
'2018-02-26T08:45:00',114.073,114.076,114.045,114.049,97.91,114.086,114.09,114.058,114.063,86.38,False
'2018-02-26T08:46:00',114.049,114.061,114.041,114.049,143.2,114.063,114.076,114.053,114.061,134.24,False
'2018-02-26T08:47:00',114.047,114.047,113.996,114.017,123.0,114.062,114.062,114.012,114.032,103.11,True
'2018-02-26T08:48:00',114.019,114.039,114.019,114.034,120.87,114.031,114.053,114.031,114.044,107.28,True
'2018-02-26T08:49:00',114.034,114.059,114.034,114.059,109.21,114.046,114.074,114.044,114.073,92.37,True
'2018-02-26T08:50:00',114.06,114.069,114.054,114.061,150.51,114.073,114.083,114.067,114.075,143.44,False
'2018-02-26T08:51:00',114.064,114.065,114.05,114.06,149.26,114.078,114.079,114.064,114.075,158.1,False
'2018-02-26T08:52:00',114.06,114.07,114.049,114.054,150.87,114.075,114.085,114.065,114.071,166.49,True
'2018-02-26T08:53:00',114.054,114.065,114.054,114.059,102.72,114.07,114.08,114.068,114.072,127.46,True
'2018-02-26T08:54:00',114.059,114.089,114.059,114.08,157.76,114.072,114.103,114.072,114.097,203.51,False
'2018-02-26T08:55:00',114.081,114.083,114.052,114.06,113.38,114.098,114.099,114.064,114.076,122.6,False
'2018-02-26T08:56:00',114.062,114.082,114.046,114.052,144.13,114.076,114.09,114.062,114.066,141.61,True
'2018-02-26T08:57:00',114.052,114.08,114.052,114.075,199.76,114.066,114.096,114.066,114.092,189.19,False
'2018-02-26T08:58:00',114.077,114.078,114.048,114.052,168.52,114.092,114.092,114.063,114.067,140.18,False
'2018-02-26T08:59:00',114.051,114.058,114.042,114.042,131.06,114.066,114.073,114.057,114.059,130.78,True
'2018-02-26T09:00:00',114.047,114.088,114.044,114.083,246.14,114.059,114.103,114.059,114.098,207.15,False
'2018-02-26T09:01:00',114.084,114.084,114.055,114.082,232.49,114.1,114.101,114.068,114.097,231.79,True
'2018-02-26T09:02:00',114.08,114.097,114.079,114.09,178.1,114.097,114.112,114.094,114.103,212.34,True
'2018-02-26T09:03:00',114.097,114.105,114.093,114.101,148.25,114.103,114.12,114.103,114.114,147.6,True
'2018-02-26T09:04:00',114.101,114.139,114.097,114.138,179.35,114.114,114.153,114.11,114.151,227.21,False
'2018-02-26T09:05:00',114.136,114.142,114.115,114.118,113.3,114.15,114.155,114.129,114.131,112.68,True
'2018-02-26T09:06:00',114.118,114.133,114.112,114.121,152.14,114.127,114.145,114.127,114.136,133.28,True
'2018-02-26T09:07:00',114.12,114.136,114.119,114.129,157.94,114.135,114.151,114.133,114.144,140.39,True
'2018-02-26T09:08:00',114.13,114.155,114.13,114.145,128.04,114.144,114.169,114.144,114.159,116.95,True
'2018-02-26T09:09:00',114.144,114.16,114.137,114.16,141.67,114.16,114.174,114.151,114.173,148.35,True
'2018-02-26T09:10:00',114.157,114.199,114.15,114.191,216.04,114.17,114.215,114.164,114.208,232.18,False
'2018-02-26T09:11:00',114.193,114.196,114.18,114.18,135.81,114.207,114.21,114.196,114.196,148.29,False
'2018-02-26T09:12:00',114.179,114.184,114.165,114.173,129.7,114.194,114.195,114.18,114.184,131.13,False
'2018-02-26T09:13:00',114.175,114.181,114.163,114.173,96.98,114.185,114.191,114.176,114.183,115.52,True
'2018-02-26T09:14:00',114.171,114.18,114.161,114.172,124.24,114.181,114.188,114.174,114.186,137.68,True
'2018-02-26T09:15:00',114.17,114.184,114.17,114.18,134.96,114.187,114.198,114.184,114.196,131.67,True
'2018-02-26T09:16:00',114.18,114.188,114.173,114.182,94.26,114.196,114.202,114.187,114.196,104.26,False
'2018-02-26T09:17:00',114.182,114.182,114.154,114.159,123.98,114.195,114.195,114.17,114.172,123.66,True
'2018-02-26T09:18:00',114.159,114.169,114.132,114.16,135.42,114.173,114.184,114.147,114.175,138.34,True
'2018-02-26T09:19:00',114.16,114.196,114.15,114.195,164.07,114.175,114.21,114.165,114.21,163.19,True
'2018-02-26T09:20:00',114.195,114.207,114.192,114.203,111.92,114.21,114.218,114.205,114.217,114.84,False
'2018-02-26T09:21:00',114.203,114.205,114.195,114.195,82.48,114.218,114.22,114.207,114.207,113.55,False
'2018-02-26T09:22:00',114.193,114.193,114.178,114.178,142.25,114.203,114.203,114.189,114.189,128.31,True
'2018-02-26T09:23:00',114.179,114.206,114.177,114.204,220.5,114.191,114.221,114.188,114.22,225.23,False
'2018-02-26T09:24:00',114.204,114.208,114.188,114.197,153.79,114.221,114.221,114.202,114.209,166.36,False
'2018-02-26T09:25:00',114.197,114.2,114.186,114.187,99.89,114.209,114.215,114.2,114.202,117.21,False
'2018-02-26T09:26:00',114.187,114.187,114.143,114.146,159.75,114.202,114.202,114.157,114.162,175.06,True
'2018-02-26T09:27:00',114.153,114.165,114.148,114.158,113.99,114.166,114.18,114.162,114.174,117.04,True
'2018-02-26T09:28:00',114.159,114.179,114.155,114.169,140.5,114.175,114.193,114.168,114.183,151.45,False
'2018-02-26T09:29:00',114.169,114.169,114.159,114.159,67.6,114.182,114.182,114.172,114.173,93.73,False
'2018-02-26T09:30:00',114.159,114.16,114.134,114.146,91.66,114.172,114.173,114.15,114.16,91.84,False
'2018-02-26T09:31:00',114.145,114.151,114.136,114.137,128.11,114.159,114.165,114.151,114.152,121.8,False
'2018-02-26T09:32:00',114.137,114.138,114.122,114.122,149.92,114.152,114.152,114.137,114.137,129.25,False
'2018-02-26T09:33:00',114.121,114.122,114.109,114.118,108.21,114.136,114.138,114.124,114.132,109.02,False
'2018-02-26T09:34:00',114.116,114.122,114.11,114.116,127.6,114.128,114.136,114.124,114.131,110.29,True
'2018-02-26T09:35:00',114.114,114.125,114.109,114.117,107.16,114.129,114.138,114.125,114.131,112.7,False
'2018-02-26T09:36:00',114.117,114.119,114.102,114.105,122.42,114.13,114.133,114.114,114.121,136.9,False
'2018-02-26T09:37:00',114.105,114.114,114.096,114.097,102.61,114.121,114.129,114.111,114.113,104.87,True
'2018-02-26T09:38:00',114.096,114.107,114.086,114.1,117.13,114.112,114.119,114.101,114.116,108.91,False
'2018-02-26T09:39:00',114.1,114.114,114.098,114.098,168.05,114.116,114.13,114.112,114.112,133.76,True
'2018-02-26T09:40:00',114.098,114.114,114.095,114.101,97.8,114.111,114.13,114.109,114.117,102.98,True
'2018-02-26T09:41:00',114.103,114.106,114.096,114.105,106.89,114.114,114.121,114.109,114.12,118.7,True
'2018-02-26T09:42:00',114.107,114.127,114.107,114.123,106.15,114.122,114.141,114.122,114.139,135.77,False
'2018-02-26T09:43:00',114.123,114.129,114.116,114.117,108.62,114.139,114.141,114.126,114.126,125.18,False
'2018-02-26T09:44:00',114.117,114.117,114.077,114.085,119.65,114.126,114.126,114.088,114.097,118.72,False
'2018-02-26T09:45:00',114.084,114.086,114.063,114.079,109.16,114.097,114.097,114.077,114.088,118.22,True
'2018-02-26T09:46:00',114.08,114.095,114.068,114.086,142.07,114.092,114.108,114.078,114.101,126.88,True
'2018-02-26T09:47:00',114.091,114.113,114.091,114.109,114.47,114.105,114.128,114.105,114.123,142.12,True
'2018-02-26T09:48:00',114.109,114.118,114.102,114.118,106.57,114.123,114.134,114.117,114.133,116.5,True
'2018-02-26T09:49:00',114.118,114.147,114.118,114.146,137.25,114.134,114.161,114.134,114.16,122.62,False
'2018-02-26T09:50:00',114.139,114.144,114.128,114.128,124.06,114.154,114.158,114.143,114.143,134.08,True
'2018-02-26T09:51:00',114.129,114.147,114.124,114.142,117.76,114.143,114.162,114.14,114.157,102.03,False
'2018-02-26T09:52:00',114.141,114.144,114.129,114.132,117.76,114.157,114.159,114.145,114.147,108.39,False
'2018-02-26T09:53:00',114.137,114.137,114.121,114.131,99.83,114.151,114.151,114.137,114.145,97.69,False
'2018-02-26T09:54:00',114.131,114.138,114.11,114.128,142.77,114.146,114.152,114.125,114.144,129.63,True
'2018-02-26T09:55:00',114.13,114.146,114.124,114.14,129.86,114.146,114.16,114.139,114.156,121.69,True
'2018-02-26T09:56:00',114.139,114.161,114.139,114.158,135.13,114.156,114.174,114.151,114.174,138.21,False
'2018-02-26T09:57:00',114.158,114.173,114.147,114.154,140.44,114.174,114.187,114.162,114.168,134.17,True
'2018-02-26T09:58:00',114.154,114.179,114.153,114.17,117.04,114.168,114.191,114.168,114.182,103.24,False
'2018-02-26T09:59:00',114.171,114.177,114.112,114.113,117.93,114.182,114.189,114.126,114.126,109.53,True
'2018-02-26T10:00:00',114.113,114.139,114.113,114.139,105.93,114.126,114.153,114.126,114.153,123.2,True
'2018-02-26T10:01:00',114.138,114.15,114.134,114.148,129.04,114.154,114.162,114.142,114.159,174.59,True
'2018-02-26T10:02:00',114.149,114.159,114.141,114.155,126.33,114.159,114.173,114.154,114.17,128.03,True
'2018-02-26T10:03:00',114.155,114.162,114.137,114.157,151.81,114.17,114.177,114.152,114.174,149.94,False
'2018-02-26T10:04:00',114.157,114.161,114.15,114.151,73.09,114.17,114.177,114.163,114.167,71.42,True
'2018-02-26T10:05:00',114.15,114.174,114.15,114.161,132.02,114.163,114.187,114.163,114.177,123.93,False
'2018-02-26T10:06:00',114.161,114.165,114.146,114.157,129.33,114.176,114.181,114.159,114.17,121.84,False
'2018-02-26T10:07:00',114.161,114.164,114.148,114.154,132.84,114.177,114.179,114.161,114.169,120.11,True
'2018-02-26T10:08:00',114.153,114.165,114.15,114.158,108.97,114.167,114.179,114.163,114.173,89.39,True
'2018-02-26T10:09:00',114.16,114.171,114.158,114.167,78.3,114.172,114.182,114.172,114.182,79.59,False
'2018-02-26T10:10:00',114.168,114.171,114.153,114.153,104.76,114.182,114.185,114.166,114.166,95.64,True
'2018-02-26T10:11:00',114.154,114.157,114.147,114.157,79.14,114.166,114.172,114.16,114.172,62.28,True
'2018-02-26T10:12:00',114.159,114.169,114.153,114.167,102.44,114.175,114.181,114.168,114.181,103.74,False
'2018-02-26T10:13:00',114.169,114.173,114.16,114.165,133.26,114.181,114.184,114.173,114.178,119.59,True
'2018-02-26T10:14:00',114.166,114.187,114.165,114.187,113.07,114.178,114.203,114.176,114.201,96.11,False
'2018-02-26T10:15:00',114.188,114.198,114.184,114.184,99.92,114.2,114.213,114.194,114.198,106.43,False
'2018-02-26T10:16:00',114.184,114.184,114.169,114.169,68.94,114.194,114.195,114.18,114.181,83.15,True
'2018-02-26T10:17:00',114.166,114.188,114.166,114.188,108.65,114.179,114.203,114.178,114.203,106.28,False
'2018-02-26T10:18:00',114.188,114.2,114.174,114.178,175.79,114.202,114.212,114.19,114.193,140.09,True
'2018-02-26T10:19:00',114.178,114.187,114.175,114.18,107.57,114.193,114.203,114.19,114.194,99.36,True
'2018-02-26T10:20:00',114.18,114.203,114.18,114.18,79.9,114.192,114.216,114.192,114.195,118.24,False
'2018-02-26T10:21:00',114.182,114.196,114.174,114.177,90.58,114.197,114.211,114.189,114.191,97.74,False
'2018-02-26T10:22:00',114.178,114.178,114.156,114.156,66.99,114.191,114.191,114.169,114.169,63.23,False
'2018-02-26T10:23:00',114.157,114.157,114.142,114.145,82.45,114.169,114.17,114.154,114.156,62.79,True
'2018-02-26T10:24:00',114.145,114.161,114.145,114.16,94.96,114.156,114.175,114.156,114.175,124.14,True
'2018-02-26T10:25:00',114.16,114.166,114.15,114.163,95.23,114.175,114.18,114.164,114.179,96.01,False
'2018-02-26T10:26:00',114.163,114.172,114.151,114.155,119.24,114.179,114.187,114.167,114.168,118.7,True
'2018-02-26T10:27:00',114.153,114.161,114.144,114.16,117.74,114.168,114.177,114.16,114.172,96.58,True
'2018-02-26T10:28:00',114.16,114.178,114.159,114.177,127.67,114.172,114.191,114.172,114.19,118.64,True
'2018-02-26T10:29:00',114.176,114.198,114.174,114.194,120.13,114.19,114.215,114.188,114.207,93.68,False
'2018-02-26T10:30:00',114.192,114.2,114.186,114.186,104.34,114.207,114.213,114.2,114.202,74.11,False
'2018-02-26T10:31:00',114.187,114.189,114.173,114.173,127.88,114.2,114.204,114.188,114.189,95.29,False
'2018-02-26T10:32:00',114.174,114.174,114.158,114.161,138.85,114.185,114.189,114.171,114.176,132.19,True
'2018-02-26T10:33:00',114.161,114.209,114.161,114.196,218.1,114.176,114.221,114.176,114.208,222.33,False
'2018-02-26T10:34:00',114.195,114.2,114.191,114.196,87.11,114.208,114.213,114.203,114.208,84.07,True
'2018-02-26T10:35:00',114.198,114.202,114.193,114.198,86.33,114.209,114.215,114.204,114.208,83.28,True
'2018-02-26T10:36:00',114.198,114.202,114.189,114.201,66.06,114.207,114.213,114.202,114.212,62.56,False
'2018-02-26T10:37:00',114.201,114.201,114.176,114.182,106.56,114.211,114.212,114.191,114.194,136.61,True
'2018-02-26T10:38:00',114.181,114.202,114.181,114.201,89.35,114.195,114.216,114.195,114.216,140.82,True
'2018-02-26T10:39:00',114.205,114.218,114.202,114.216,137.4,114.216,114.233,114.216,114.229,163.71,False
'2018-02-26T10:40:00',114.214,114.217,114.193,114.198,144.44,114.227,114.23,114.206,114.213,125.63,True
'2018-02-26T10:41:00',114.198,114.21,114.193,114.205,80.52,114.213,114.224,114.207,114.22,66.55,False
'2018-02-26T10:42:00',114.206,114.209,114.199,114.2,112.52,114.219,114.223,114.213,114.213,122.1,True
'2018-02-26T10:43:00',114.202,114.215,114.201,114.206,120.77,114.213,114.229,114.213,114.221,111.54,True
'2018-02-26T10:44:00',114.207,114.224,114.207,114.217,54.88,114.222,114.238,114.219,114.228,63.6,True
'2018-02-26T10:45:00',114.217,114.234,114.212,114.218,116.7,114.232,114.247,114.224,114.231,165.72,True
'2018-02-26T10:46:00',114.218,114.241,114.206,114.222,164.32,114.227,114.256,114.221,114.236,189.72,True
'2018-02-26T10:47:00',114.222,114.232,114.218,114.23,46.32,114.233,114.246,114.232,114.245,58.3,False
'2018-02-26T10:48:00',114.232,114.237,114.213,114.219,85.32,114.245,114.251,114.227,114.232,99.89,True
'2018-02-26T10:49:00',114.222,114.234,114.214,114.227,115.43,114.233,114.249,114.227,114.241,134.94,True
'2018-02-26T10:50:00',114.225,114.23,114.224,114.227,56.66,114.241,114.245,114.238,114.243,78.49,False
'2018-02-26T10:51:00',114.228,114.235,114.208,114.21,59.84,114.242,114.249,114.222,114.223,78.99,True
'2018-02-26T10:52:00',114.211,114.232,114.209,114.231,97.49,114.222,114.246,114.222,114.244,110.93,False
'2018-02-26T10:53:00',114.231,114.238,114.221,114.225,103.49,114.244,114.251,114.232,114.241,101.52,False
'2018-02-26T10:54:00',114.227,114.227,114.197,114.2,98.96,114.241,114.242,114.207,114.209,70.41,False
'2018-02-26T10:55:00',114.203,114.215,114.192,114.195,97.78,114.209,114.229,114.207,114.208,86.02,False
'2018-02-26T10:56:00',114.195,114.199,114.187,114.193,105.19,114.21,114.214,114.202,114.208,96.46,True
'2018-02-26T10:57:00',114.193,114.209,114.193,114.204,119.64,114.209,114.224,114.208,114.217,118.38,True
'2018-02-26T10:58:00',114.202,114.214,114.182,114.214,131.01,114.216,114.232,114.196,114.232,94.87,True
'2018-02-26T10:59:00',114.214,114.241,114.214,114.231,105.05,114.231,114.255,114.231,114.245,130.03,False
'2018-02-26T11:00:00',114.229,114.23,114.2,114.222,113.15,114.241,114.243,114.216,114.236,143.69,False
'2018-02-26T11:01:00',114.221,114.239,114.215,114.215,119.08,114.234,114.252,114.227,114.227,118.72,False
'2018-02-26T11:02:00',114.214,114.222,114.211,114.212,73.87,114.229,114.237,114.224,114.224,88.56,False
'2018-02-26T11:03:00',114.212,114.217,114.21,114.211,76.3,114.225,114.231,114.223,114.225,80.76,False
'2018-02-26T11:04:00',114.211,114.212,114.204,114.207,37.24,114.227,114.227,114.217,114.221,42.36,False
'2018-02-26T11:05:00',114.207,114.209,114.195,114.196,56.29,114.222,114.224,114.207,114.21,57.94,True
'2018-02-26T11:06:00',114.197,114.213,114.196,114.205,89.08,114.21,114.226,114.21,114.219,90.55,False
'2018-02-26T11:07:00',114.202,114.207,114.197,114.201,98.78,114.215,114.22,114.212,114.216,84.53,False
'2018-02-26T11:08:00',114.201,114.208,114.201,114.201,88.52,114.217,114.22,114.215,114.215,108.9,True
'2018-02-26T11:09:00',114.201,114.21,114.198,114.202,63.25,114.215,114.225,114.212,114.215,63.91,False
'2018-02-26T11:10:00',114.203,114.206,114.196,114.199,107.0,114.212,114.219,114.208,114.211,90.55,True
'2018-02-26T11:11:00',114.198,114.233,114.198,114.231,106.98,114.211,114.243,114.211,114.241,92.83,False
'2018-02-26T11:12:00',114.233,114.233,114.213,114.221,61.06,114.244,114.244,114.226,114.233,62.94,True
'2018-02-26T11:13:00',114.22,114.227,114.208,114.227,93.99,114.234,114.244,114.222,114.244,93.13,True
'2018-02-26T11:14:00',114.227,114.236,114.227,114.236,99.26,114.244,114.252,114.242,114.251,85.2,True
'2018-02-26T11:15:00',114.236,114.242,114.233,114.24,94.45,114.25,114.256,114.247,114.254,68.94,False
'2018-02-26T11:16:00',114.241,114.242,114.221,114.225,70.23,114.255,114.256,114.237,114.239,79.05,False
'2018-02-26T11:17:00',114.225,114.232,114.22,114.221,104.97,114.24,114.248,114.235,114.236,113.93,False
'2018-02-26T11:18:00',114.219,114.22,114.208,114.22,76.27,114.233,114.235,114.222,114.235,63.43,False
'2018-02-26T11:19:00',114.22,114.227,114.21,114.213,136.56,114.236,114.243,114.223,114.227,151.78,True
'2018-02-26T11:20:00',114.213,114.221,114.213,114.216,46.74,114.228,114.236,114.228,114.232,52.07,True
'2018-02-26T11:21:00',114.216,114.233,114.216,114.233,81.03,114.233,114.247,114.231,114.247,128.45,False
'2018-02-26T11:22:00',114.232,114.236,114.222,114.223,43.6,114.247,114.249,114.235,114.235,40.45,True
'2018-02-26T11:23:00',114.223,114.23,114.222,114.225,65.03,114.236,114.243,114.235,114.238,86.97,True
'2018-02-26T11:24:00',114.225,114.236,114.215,114.233,61.1,114.236,114.25,114.227,114.248,78.71,False
'2018-02-26T11:25:00',114.233,114.233,114.201,114.201,81.07,114.249,114.249,114.216,114.216,98.74,False
'2018-02-26T11:26:00',114.201,114.201,114.193,114.193,87.08,114.216,114.216,114.208,114.21,85.91,True
'2018-02-26T11:27:00',114.195,114.199,114.19,114.198,61.18,114.209,114.213,114.204,114.212,53.1,False
'2018-02-26T11:28:00',114.199,114.2,114.18,114.185,59.29,114.212,114.213,114.191,114.196,64.61,False
'2018-02-26T11:29:00',114.183,114.183,114.171,114.177,57.03,114.196,114.197,114.184,114.192,61.7,False
'2018-02-26T11:30:00',114.175,114.184,114.172,114.172,65.34,114.191,114.198,114.186,114.186,76.16,True
'2018-02-26T11:31:00',114.17,114.185,114.166,114.183,110.45,114.186,114.199,114.181,114.199,103.81,True
'2018-02-26T11:32:00',114.183,114.194,114.183,114.192,36.05,114.198,114.205,114.196,114.205,51.17,False
'2018-02-26T11:33:00',114.192,114.205,114.163,114.174,154.22,114.205,114.216,114.178,114.19,196.93,False
'2018-02-26T11:34:00',114.174,114.185,114.151,114.159,134.05,114.19,114.199,114.164,114.174,174.31,False
'2018-02-26T11:35:00',114.158,114.16,114.15,114.15,114.74,114.174,114.176,114.165,114.166,119.44,False
'2018-02-26T11:36:00',114.15,114.159,114.132,114.132,89.55,114.167,114.173,114.148,114.15,85.51,True
'2018-02-26T11:37:00',114.133,114.137,114.131,114.133,88.07,114.149,114.153,114.145,114.149,97.36,False
'2018-02-26T11:38:00',114.133,114.133,114.12,114.122,65.78,114.15,114.15,114.133,114.137,58.29,True
'2018-02-26T11:39:00',114.122,114.144,114.121,114.142,87.22,114.137,114.158,114.137,114.157,74.91,False
'2018-02-26T11:40:00',114.142,114.144,114.127,114.13,116.69,114.157,114.159,114.142,114.145,131.86,True
'2018-02-26T11:41:00',114.13,114.149,114.123,114.149,96.81,114.145,114.165,114.139,114.164,108.52,True
'2018-02-26T11:42:00',114.149,114.159,114.149,114.159,78.33,114.164,114.171,114.164,114.171,87.95,True
'2018-02-26T11:43:00',114.16,114.188,114.152,114.178,167.92,114.175,114.202,114.167,114.192,192.31,False
'2018-02-26T11:44:00',114.177,114.179,114.158,114.177,147.22,114.191,114.194,114.172,114.193,159.97,False
'2018-02-26T11:45:00',114.177,114.178,114.143,114.147,98.59,114.192,114.194,114.16,114.16,102.66,False
'2018-02-26T11:46:00',114.146,114.149,114.133,114.133,133.39,114.16,114.162,114.148,114.148,160.73,False
'2018-02-26T11:47:00',114.133,114.136,114.121,114.122,73.78,114.148,114.151,114.137,114.137,88.95,True
'2018-02-26T11:48:00',114.123,114.141,114.121,114.141,109.58,114.139,114.153,114.134,114.152,127.66,True
'2018-02-26T11:49:00',114.143,114.156,114.142,114.149,109.74,114.154,114.172,114.153,114.164,116.38,True
'2018-02-26T11:50:00',114.15,114.163,114.148,114.163,92.92,114.164,114.177,114.162,114.176,89.75,False
'2018-02-26T11:51:00',114.163,114.163,114.152,114.155,69.15,114.176,114.176,114.164,114.171,75.2,True
'2018-02-26T11:52:00',114.154,114.174,114.154,114.16,116.0,114.168,114.189,114.168,114.174,129.47,True
'2018-02-26T11:53:00',114.161,114.165,114.149,114.165,102.91,114.176,114.179,114.165,114.179,103.49,True
'2018-02-26T11:54:00',114.164,114.177,114.162,114.171,83.6,114.179,114.194,114.174,114.185,97.22,False
'2018-02-26T11:55:00',114.17,114.175,114.168,114.168,32.03,114.185,114.19,114.182,114.182,50.81,True
'2018-02-26T11:56:00',114.168,114.174,114.162,114.172,71.62,114.185,114.188,114.175,114.186,101.03,False
'2018-02-26T11:57:00',114.171,114.171,114.153,114.169,82.86,114.18,114.183,114.167,114.183,102.37,False
'2018-02-26T11:58:00',114.169,114.178,114.149,114.168,143.69,114.184,114.191,114.163,114.184,144.44,False
'2018-02-26T11:59:00',114.169,114.173,114.159,114.167,121.74,114.184,114.187,114.175,114.182,100.47,False
'2018-02-26T12:00:00',114.168,114.169,114.153,114.158,98.37,114.182,114.183,114.169,114.172,85.11,True
'2018-02-26T12:01:00',114.156,114.182,114.155,114.18,116.15,114.171,114.196,114.168,114.194,115.29,True
'2018-02-26T12:02:00',114.18,114.205,114.18,114.205,125.71,114.193,114.22,114.193,114.22,105.26,False
'2018-02-26T12:03:00',114.203,114.204,114.183,114.184,66.03,114.219,114.22,114.195,114.2,70.9,False
'2018-02-26T12:04:00',114.187,114.189,114.172,114.172,56.11,114.201,114.205,114.187,114.188,60.98,False
'2018-02-26T12:05:00',114.171,114.174,114.155,114.158,73.74,114.189,114.189,114.167,114.168,84.93,False
'2018-02-26T12:06:00',114.158,114.159,114.146,114.15,75.25,114.17,114.17,114.16,114.165,75.75,False
'2018-02-26T12:07:00',114.149,114.151,114.132,114.14,129.3,114.164,114.165,114.146,114.156,119.92,True
'2018-02-26T12:08:00',114.14,114.147,114.137,114.147,116.79,114.156,114.161,114.152,114.161,118.26,True
'2018-02-26T12:09:00',114.147,114.169,114.136,114.169,128.72,114.161,114.183,114.151,114.183,112.29,False
'2018-02-26T12:10:00',114.168,114.173,114.163,114.165,93.79,114.183,114.189,114.177,114.178,87.47,True
'2018-02-26T12:11:00',114.164,114.169,114.162,114.167,114.91,114.178,114.184,114.177,114.181,102.18,True
'2018-02-26T12:12:00',114.167,114.175,114.16,114.175,89.29,114.181,114.188,114.174,114.188,75.17,False
'2018-02-26T12:13:00',114.174,114.174,114.162,114.169,92.12,114.188,114.188,114.177,114.183,72.42,False
'2018-02-26T12:14:00',114.168,114.168,114.16,114.165,68.02,114.181,114.182,114.173,114.18,57.94,False
'2018-02-26T12:15:00',114.164,114.164,114.147,114.161,91.54,114.18,114.18,114.162,114.175,79.0,True
'2018-02-26T12:16:00',114.161,114.17,114.158,114.166,80.52,114.175,114.182,114.174,114.178,72.89,True
'2018-02-26T12:17:00',114.165,114.168,114.165,114.167,21.79,114.178,114.181,114.178,114.181,14.87,True
'2018-02-26T12:18:00',114.166,114.169,114.164,114.168,34.71,114.181,114.182,114.18,114.181,39.95,False
'2018-02-26T12:19:00',114.168,114.171,114.16,114.165,55.31,114.181,114.185,114.174,114.178,42.68,True
'2018-02-26T12:20:00',114.165,114.174,114.154,114.17,111.05,114.178,114.189,114.168,114.187,124.96,False
'2018-02-26T12:21:00',114.171,114.177,114.168,114.17,68.08,114.187,114.192,114.182,114.183,68.36,False
'2018-02-26T12:22:00',114.17,114.179,114.163,114.165,47.54,114.184,114.193,114.177,114.179,44.28,False
'2018-02-26T12:23:00',114.165,114.165,114.147,114.154,79.11,114.179,114.179,114.16,114.167,68.8,False
'2018-02-26T12:24:00',114.154,114.163,114.15,114.152,79.7,114.168,114.176,114.165,114.167,68.1,True
'2018-02-26T12:25:00',114.155,114.157,114.152,114.154,54.24,114.168,114.17,114.168,114.169,79.68,False
'2018-02-26T12:26:00',114.155,114.158,114.151,114.153,78.03,114.17,114.173,114.167,114.167,76.32,True
'2018-02-26T12:27:00',114.153,114.164,114.153,114.162,64.05,114.167,114.176,114.167,114.175,64.53,True
'2018-02-26T12:28:00',114.162,114.166,114.155,114.166,62.67,114.175,114.179,114.169,114.179,52.7,False
'2018-02-26T12:29:00',114.167,114.175,114.163,114.165,74.85,114.181,114.191,114.177,114.179,68.46,False
'2018-02-26T12:30:00',114.165,114.18,114.151,114.152,92.03,114.18,114.194,114.166,114.166,97.03,True
'2018-02-26T12:31:00',114.15,114.17,114.15,114.162,66.32,114.166,114.179,114.166,114.173,69.11,False
'2018-02-26T12:32:00',114.163,114.167,114.154,114.154,60.62,114.173,114.181,114.168,114.168,62.8,False
'2018-02-26T12:33:00',114.154,114.156,114.146,114.148,72.6,114.168,114.168,114.16,114.163,62.45,True
'2018-02-26T12:34:00',114.149,114.153,114.147,114.153,30.42,114.163,114.166,114.161,114.166,25.86,True
'2018-02-26T12:35:00',114.153,114.162,114.153,114.157,51.88,114.168,114.178,114.168,114.171,44.02,True
'2018-02-26T12:36:00',114.157,114.162,114.157,114.158,55.65,114.171,114.175,114.171,114.173,40.19,False
'2018-02-26T12:37:00',114.158,114.166,114.156,114.158,80.57,114.173,114.18,114.17,114.17,66.13,False
'2018-02-26T12:38:00',114.157,114.157,114.146,114.147,90.23,114.169,114.169,114.159,114.161,76.07,False
'2018-02-26T12:39:00',114.144,114.146,114.137,114.142,86.98,114.157,114.161,114.15,114.156,81.03,True
'2018-02-26T12:40:00',114.142,114.161,114.142,114.161,79.35,114.157,114.176,114.157,114.176,72.07,True
'2018-02-26T12:41:00',114.161,114.186,114.161,114.181,115.77,114.176,114.2,114.176,114.196,122.97,False
'2018-02-26T12:42:00',114.181,114.191,114.158,114.16,136.54,114.196,114.206,114.173,114.174,118.73,False
'2018-02-26T12:43:00',114.159,114.165,114.149,114.149,97.95,114.173,114.177,114.161,114.161,82.4,True
'2018-02-26T12:44:00',114.149,114.153,114.146,114.149,71.09,114.162,114.167,114.159,114.164,60.08,True
'2018-02-26T12:45:00',114.148,114.155,114.145,114.151,36.86,114.164,114.167,114.159,114.167,40.9,False
'2018-02-26T12:46:00',114.151,114.151,114.131,114.132,89.12,114.167,114.167,114.147,114.147,95.66,False
'2018-02-26T12:47:00',114.132,114.132,114.119,114.13,66.37,114.147,114.147,114.133,114.144,55.6,False
'2018-02-26T12:48:00',114.129,114.134,114.125,114.128,47.96,114.145,114.149,114.14,114.142,39.55,True
'2018-02-26T12:49:00',114.129,114.14,114.117,114.134,103.17,114.142,114.153,114.132,114.15,105.32,True
'2018-02-26T12:50:00',114.136,114.151,114.135,114.151,87.65,114.15,114.165,114.15,114.164,83.26,False
'2018-02-26T12:51:00',114.149,114.149,114.138,114.138,86.27,114.164,114.164,114.151,114.152,73.13,True
'2018-02-26T12:52:00',114.138,114.148,114.137,114.148,111.51,114.153,114.163,114.152,114.163,106.5,True
'2018-02-26T12:53:00',114.144,114.171,114.143,114.17,114.64,114.16,114.18,114.158,114.18,140.15,False
'2018-02-26T12:54:00',114.171,114.171,114.166,114.17,42.0,114.18,114.181,114.177,114.178,71.78,True
'2018-02-26T12:55:00',114.17,114.173,114.147,114.168,189.16,114.177,114.188,114.161,114.184,206.78,False
'2018-02-26T12:56:00',114.169,114.179,114.16,114.163,126.75,114.184,114.191,114.175,114.178,115.44,True
'2018-02-26T12:57:00',114.165,114.192,114.165,114.188,96.24,114.179,114.207,114.179,114.202,116.77,True
'2018-02-26T12:58:00',114.188,114.209,114.186,114.209,153.35,114.202,114.221,114.2,114.221,174.08,False
'2018-02-26T12:59:00',114.211,114.225,114.2,114.2,148.5,114.224,114.24,114.215,114.215,177.28,False
'2018-02-26T13:00:00',114.2,114.214,114.179,114.197,183.03,114.214,114.224,114.192,114.209,209.58,True
'2018-02-26T13:01:00',114.196,114.225,114.182,114.224,185.03,114.209,114.239,114.196,114.239,199.93,False
'2018-02-26T13:02:00',114.225,114.228,114.201,114.202,154.3,114.239,114.243,114.213,114.219,167.91,False
'2018-02-26T13:03:00',114.202,114.208,114.195,114.202,140.76,114.219,114.222,114.21,114.217,118.12,False
'2018-02-26T13:04:00',114.202,114.202,114.19,114.192,99.43,114.216,114.217,114.203,114.204,80.74,False
'2018-02-26T13:05:00',114.191,114.191,114.167,114.173,153.78,114.204,114.206,114.18,114.189,119.74,True
'2018-02-26T13:06:00',114.173,114.199,114.169,114.195,131.61,114.189,114.213,114.182,114.205,121.26,True
'2018-02-26T13:07:00',114.195,114.215,114.195,114.205,96.0,114.208,114.228,114.208,114.219,93.72,True
'2018-02-26T13:08:00',114.205,114.231,114.2,114.21,107.61,114.22,114.242,114.215,114.222,105.33,False
'2018-02-26T13:09:00',114.209,114.217,114.202,114.208,117.02,114.222,114.228,114.215,114.218,102.85,False
'2018-02-26T13:10:00',114.209,114.212,114.201,114.207,78.09,114.218,114.225,114.214,114.218,60.49,False
'2018-02-26T13:11:00',114.208,114.214,114.19,114.202,83.29,114.218,114.224,114.204,114.213,65.38,False
'2018-02-26T13:12:00',114.202,114.202,114.182,114.196,93.24,114.21,114.21,114.193,114.208,79.63,False
'2018-02-26T13:13:00',114.195,114.205,114.183,114.191,125.82,114.209,114.216,114.189,114.204,107.19,False
'2018-02-26T13:14:00',114.19,114.201,114.176,114.177,103.06,114.204,114.211,114.189,114.191,127.66,True
'2018-02-26T13:15:00',114.176,114.198,114.172,114.183,88.17,114.191,114.212,114.187,114.198,88.3,False
'2018-02-26T13:16:00',114.183,114.188,114.166,114.166,114.92,114.199,114.202,114.182,114.182,83.3,False
'2018-02-26T13:17:00',114.167,114.17,114.158,114.166,120.28,114.182,114.183,114.173,114.182,104.16,True
'2018-02-26T13:18:00',114.168,114.172,114.166,114.17,81.4,114.182,114.185,114.18,114.182,67.27,True
'2018-02-26T13:19:00',114.169,114.178,114.167,114.176,51.13,114.183,114.191,114.183,114.19,41.0,True
'2018-02-26T13:20:00',114.176,114.187,114.172,114.182,77.52,114.19,114.201,114.188,114.196,63.75,False
'2018-02-26T13:21:00',114.181,114.187,114.175,114.175,109.9,114.196,114.2,114.189,114.19,91.43,True
'2018-02-26T13:22:00',114.175,114.195,114.175,114.186,84.88,114.186,114.211,114.186,114.199,87.74,True
'2018-02-26T13:23:00',114.186,114.198,114.184,114.191,99.31,114.199,114.213,114.199,114.207,83.09,True
'2018-02-26T13:24:00',114.191,114.208,114.182,114.208,126.2,114.207,114.223,114.196,114.223,103.13,True
'2018-02-26T13:25:00',114.207,114.219,114.207,114.21,150.96,114.223,114.234,114.222,114.224,118.11,False
'2018-02-26T13:26:00',114.209,114.209,114.19,114.195,112.42,114.225,114.225,114.204,114.21,93.41,True
'2018-02-26T13:27:00',114.195,114.2,114.191,114.199,82.07,114.209,114.214,114.207,114.214,56.52,False
'2018-02-26T13:28:00',114.199,114.201,114.181,114.181,67.29,114.215,114.215,114.196,114.197,79.61,False
'2018-02-26T13:29:00',114.182,114.182,114.166,114.168,99.57,114.195,114.195,114.176,114.182,71.47,False
'2018-02-26T13:30:00',114.168,114.168,114.148,114.149,85.46,114.183,114.183,114.16,114.161,71.59,True
'2018-02-26T13:31:00',114.149,114.159,114.145,114.156,68.54,114.16,114.169,114.156,114.165,55.29,True
'2018-02-26T13:32:00',114.153,114.181,114.143,114.181,122.13,114.165,114.19,114.151,114.19,93.11,True
'2018-02-26T13:33:00',114.18,114.189,114.17,114.181,105.3,114.192,114.2,114.182,114.192,110.57,False
'2018-02-26T13:34:00',114.179,114.182,114.169,114.172,73.45,114.192,114.195,114.18,114.183,68.6,False
'2018-02-26T13:35:00',114.172,114.178,114.166,114.168,93.06,114.182,114.192,114.175,114.181,96.62,False
'2018-02-26T13:36:00',114.168,114.168,114.149,114.156,126.0,114.181,114.181,114.164,114.169,116.48,False
'2018-02-26T13:37:00',114.156,114.156,114.14,114.14,88.1,114.169,114.169,114.149,114.149,97.64,False
'2018-02-26T13:38:00',114.138,114.141,114.113,114.135,180.48,114.147,114.154,114.127,114.146,183.66,True
'2018-02-26T13:39:00',114.134,114.166,114.133,114.163,121.85,114.146,114.179,114.143,114.17,145.15,False
'2018-02-26T13:40:00',114.163,114.174,114.141,114.157,136.45,114.171,114.183,114.156,114.172,163.06,False
'2018-02-26T13:41:00',114.157,114.157,114.147,114.149,101.99,114.172,114.172,114.161,114.161,86.93,True
'2018-02-26T13:42:00',114.149,114.157,114.146,114.154,78.24,114.161,114.17,114.159,114.166,71.38,False
'2018-02-26T13:43:00',114.155,114.157,114.133,114.137,79.95,114.166,114.168,114.148,114.153,60.76,True
'2018-02-26T13:44:00',114.138,114.161,114.129,114.152,111.04,114.153,114.177,114.144,114.166,103.5,True
'2018-02-26T13:45:00',114.151,114.159,114.148,114.157,110.81,114.166,114.171,114.162,114.169,121.75,True
'2018-02-26T13:46:00',114.157,114.162,114.151,114.162,93.37,114.169,114.177,114.166,114.177,138.05,False
'2018-02-26T13:47:00',114.162,114.165,114.15,114.152,91.65,114.177,114.179,114.165,114.167,111.73,True
'2018-02-26T13:48:00',114.154,114.157,114.144,114.154,69.05,114.169,114.17,114.159,114.169,66.95,True
'2018-02-26T13:49:00',114.155,114.159,114.145,114.158,94.83,114.169,114.171,114.16,114.171,91.54,False
'2018-02-26T13:50:00',114.156,114.157,114.144,114.144,62.24,114.172,114.172,114.159,114.159,69.74,True
'2018-02-26T13:51:00',114.144,114.154,114.144,114.149,54.36,114.157,114.166,114.156,114.162,51.57,False
'2018-02-26T13:52:00',114.149,114.153,114.13,114.145,99.49,114.162,114.165,114.143,114.158,129.55,True
'2018-02-26T13:53:00',114.144,114.163,114.142,114.149,81.51,114.158,114.177,114.156,114.162,109.67,True
'2018-02-26T13:54:00',114.148,114.154,114.144,114.151,94.78,114.163,114.169,114.159,114.165,121.63,True
'2018-02-26T13:55:00',114.152,114.17,114.144,114.167,124.13,114.165,114.185,114.157,114.181,126.5,False
'2018-02-26T13:56:00',114.168,114.176,114.166,114.166,75.39,114.182,114.189,114.179,114.179,98.13,False
'2018-02-26T13:57:00',114.167,114.167,114.14,114.147,76.03,114.179,114.179,114.154,114.159,84.57,True
'2018-02-26T13:58:00',114.147,114.155,114.134,114.149,101.09,114.161,114.166,114.148,114.161,104.26,False
'2018-02-26T13:59:00',114.147,114.153,114.127,114.13,112.91,114.16,114.162,114.14,114.145,108.1,False
'2018-02-26T14:00:00',114.13,114.139,114.104,114.111,172.88,114.145,114.153,114.113,114.122,146.12,True
'2018-02-26T14:01:00',114.111,114.127,114.107,114.112,147.43,114.123,114.141,114.119,114.123,113.15,False
'2018-02-26T14:02:00',114.112,114.119,114.108,114.11,147.15,114.123,114.134,114.12,114.125,124.17,True
'2018-02-26T14:03:00',114.109,114.16,114.106,114.159,103.4,114.124,114.172,114.121,114.17,129.61,False
'2018-02-26T14:04:00',114.161,114.161,114.125,114.129,106.55,114.171,114.173,114.14,114.142,136.16,False
'2018-02-26T14:05:00',114.128,114.131,114.1,114.1,128.87,114.144,114.145,114.113,114.113,161.72,False
'2018-02-26T14:06:00',114.1,114.101,114.073,114.084,183.93,114.114,114.115,114.088,114.097,146.2,False
'2018-02-26T14:07:00',114.084,114.088,114.072,114.076,92.6,114.099,114.102,114.084,114.088,73.08,True
'2018-02-26T14:08:00',114.078,114.099,114.078,114.098,110.56,114.089,114.114,114.089,114.114,133.66,True
'2018-02-26T14:09:00',114.101,114.163,114.099,114.138,199.56,114.117,114.174,114.114,114.149,173.03,True
'2018-02-26T14:10:00',114.139,114.18,114.125,114.159,179.76,114.148,114.194,114.136,114.171,172.64,False
'2018-02-26T14:11:00',114.159,114.163,114.132,114.133,127.59,114.17,114.176,114.144,114.146,136.39,False
'2018-02-26T14:12:00',114.133,114.153,114.12,114.128,171.61,114.146,114.169,114.135,114.144,186.16,True
'2018-02-26T14:13:00',114.129,114.174,114.128,114.166,114.3,114.143,114.184,114.141,114.175,103.77,False
'2018-02-26T14:14:00',114.167,114.186,114.128,114.134,160.01,114.177,114.193,114.14,114.142,133.48,True
'2018-02-26T14:15:00',114.133,114.145,114.131,114.144,79.02,114.142,114.156,114.14,114.153,65.12,False
'2018-02-26T14:16:00',114.144,114.145,114.109,114.111,99.75,114.152,114.153,114.12,114.12,73.3,False
'2018-02-26T14:17:00',114.111,114.115,114.078,114.089,175.18,114.121,114.125,114.09,114.101,139.81,True
'2018-02-26T14:18:00',114.089,114.099,114.087,114.092,69.44,114.1,114.11,114.098,114.105,57.13,True
'2018-02-26T14:19:00',114.093,114.122,114.093,114.109,96.9,114.105,114.13,114.102,114.118,85.45,False
'2018-02-26T14:20:00',114.109,114.116,114.1,114.105,133.51,114.119,114.127,114.109,114.115,92.88,True
'2018-02-26T14:21:00',114.106,114.121,114.098,114.111,109.08,114.115,114.135,114.107,114.123,123.21,True
'2018-02-26T14:22:00',114.111,114.118,114.104,114.111,133.81,114.124,114.132,114.117,114.124,120.24,True
'2018-02-26T14:23:00',114.111,114.13,114.111,114.13,108.33,114.124,114.143,114.123,114.143,101.24,False
'2018-02-26T14:24:00',114.133,114.134,114.112,114.113,96.32,114.143,114.148,114.126,114.127,80.43,True
'2018-02-26T14:25:00',114.112,114.123,114.104,114.122,108.99,114.127,114.136,114.117,114.136,122.7,False
'2018-02-26T14:26:00',114.123,114.132,114.118,114.122,86.96,114.137,114.144,114.133,114.135,81.11,False
'2018-02-26T14:27:00',114.122,114.128,114.099,114.105,99.33,114.136,114.142,114.114,114.117,108.8,False
'2018-02-26T14:28:00',114.106,114.109,114.102,114.105,69.57,114.119,114.124,114.115,114.117,85.98,False
'2018-02-26T14:29:00',114.105,114.105,114.086,114.088,84.45,114.12,114.12,114.101,114.102,92.65,False
'2018-02-26T14:30:00',114.088,114.093,114.079,114.087,122.38,114.102,114.107,114.094,114.101,133.29,True
'2018-02-26T14:31:00',114.085,114.1,114.08,114.099,98.22,114.101,114.111,114.094,114.111,111.64,True
'2018-02-26T14:32:00',114.1,114.107,114.089,114.105,74.48,114.111,114.12,114.104,114.117,83.41,True
'2018-02-26T14:33:00',114.106,114.14,114.104,114.14,125.35,114.117,114.154,114.117,114.154,130.13,True
'2018-02-26T14:34:00',114.139,114.178,114.138,114.152,136.81,114.154,114.184,114.152,114.165,148.6,False
'2018-02-26T14:35:00',114.153,114.158,114.127,114.139,159.29,114.165,114.172,114.142,114.153,133.18,False
'2018-02-26T14:36:00',114.139,114.155,114.129,114.132,105.88,114.153,114.167,114.144,114.145,101.08,True
'2018-02-26T14:37:00',114.132,114.146,114.129,114.136,155.64,114.145,114.16,114.141,114.15,117.14,True
'2018-02-26T14:38:00',114.136,114.143,114.127,114.139,128.01,114.15,114.157,114.142,114.154,172.91,False
'2018-02-26T14:39:00',114.139,114.149,114.131,114.137,130.44,114.154,114.163,114.144,114.152,160.31,True
'2018-02-26T14:40:00',114.135,114.153,114.118,114.153,102.75,114.151,114.168,114.131,114.168,116.33,False
'2018-02-26T14:41:00',114.153,114.153,114.144,114.147,97.04,114.167,114.168,114.158,114.161,89.94,True
'2018-02-26T14:42:00',114.147,114.148,114.137,114.148,138.9,114.161,114.163,114.149,114.163,100.16,False
'2018-02-26T14:43:00',114.148,114.152,114.132,114.141,145.67,114.163,114.167,114.145,114.154,137.02,False
'2018-02-26T14:44:00',114.141,114.148,114.127,114.132,154.24,114.155,114.161,114.142,114.146,149.47,False
'2018-02-26T14:45:00',114.132,114.136,114.12,114.121,145.21,114.147,114.149,114.135,114.135,178.69,False
'2018-02-26T14:46:00',114.121,114.137,114.114,114.119,112.55,114.136,114.15,114.129,114.135,119.67,False
'2018-02-26T14:47:00',114.121,114.129,114.101,114.101,155.44,114.135,114.142,114.116,114.116,159.07,False
'2018-02-26T14:48:00',114.101,114.105,114.077,114.078,161.93,114.115,114.119,114.087,114.089,165.07,False
'2018-02-26T14:49:00',114.078,114.084,114.066,114.07,151.58,114.088,114.094,114.078,114.085,111.17,False
'2018-02-26T14:50:00',114.07,114.073,114.044,114.051,154.53,114.085,114.086,114.057,114.066,189.47,False
'2018-02-26T14:51:00',114.051,114.054,114.024,114.037,171.61,114.064,114.068,114.038,114.051,187.18,False
'2018-02-26T14:52:00',114.034,114.04,114.016,114.033,150.34,114.047,114.054,114.028,114.046,181.26,True
'2018-02-26T14:53:00',114.033,114.04,114.025,114.037,128.27,114.046,114.052,114.041,114.051,191.74,False
'2018-02-26T14:54:00',114.037,114.042,114.03,114.032,85.42,114.051,114.056,114.044,114.047,105.82,True
'2018-02-26T14:55:00',114.033,114.044,114.032,114.044,91.77,114.048,114.057,114.044,114.057,107.14,False
'2018-02-26T14:56:00',114.044,114.044,114.004,114.021,159.55,114.058,114.058,114.018,114.035,158.67,True
'2018-02-26T14:57:00',114.021,114.03,114.018,114.03,127.08,114.035,114.046,114.03,114.042,149.6,False
'2018-02-26T14:58:00',114.029,114.035,114.005,114.011,129.27,114.043,114.043,114.016,114.02,196.74,False
'2018-02-26T14:59:00',114.011,114.011,113.975,113.982,213.86,114.021,114.022,113.988,113.997,280.19,False
'2018-02-26T15:00:00',113.981,113.99,113.968,113.974,203.65,113.994,114.004,113.98,113.991,179.74,True
'2018-02-26T15:01:00',113.975,113.985,113.972,113.985,85.87,113.991,113.999,113.985,113.999,114.39,True
'2018-02-26T15:02:00',113.987,114.007,113.985,114.002,154.26,114.0,114.019,113.997,114.017,172.48,True
'2018-02-26T15:03:00',114.005,114.017,113.996,114.011,117.02,114.016,114.027,114.002,114.019,157.78,True
'2018-02-26T15:04:00',114.01,114.015,113.998,114.011,120.86,114.02,114.026,114.009,114.023,157.47,False
'2018-02-26T15:05:00',114.011,114.018,113.993,114.005,155.98,114.023,114.027,114.006,114.019,160.65,True
'2018-02-26T15:06:00',114.006,114.024,114.0,114.021,126.29,114.018,114.036,114.013,114.032,147.78,False
'2018-02-26T15:07:00',114.022,114.026,114.007,114.01,89.15,114.032,114.038,114.019,114.022,100.95,True
'2018-02-26T15:08:00',114.01,114.014,114.001,114.011,116.18,114.022,114.025,114.016,114.024,104.13,False
'2018-02-26T15:09:00',114.01,114.021,114.003,114.003,96.19,114.024,114.034,114.013,114.015,96.67,False
'2018-02-26T15:10:00',114.003,114.01,113.998,113.998,108.43,114.017,114.024,114.01,114.011,114.37,True
'2018-02-26T15:11:00',113.999,114.022,113.999,114.022,127.97,114.013,114.035,114.013,114.035,150.95,False
'2018-02-26T15:12:00',114.021,114.026,114.009,114.012,83.78,114.034,114.035,114.022,114.027,101.5,True
'2018-02-26T15:13:00',114.015,114.031,114.01,114.022,123.86,114.027,114.043,114.024,114.037,120.33,False
'2018-02-26T15:14:00',114.022,114.031,114.01,114.013,118.16,114.037,114.042,114.023,114.028,94.61,False
'2018-02-26T15:15:00',114.013,114.02,113.984,113.985,124.96,114.028,114.034,113.999,113.999,106.72,False
'2018-02-26T15:16:00',113.985,113.988,113.968,113.978,94.5,114.0,114.002,113.981,113.99,120.02,True
'2018-02-26T15:17:00',113.979,113.998,113.963,113.984,142.7,113.992,114.013,113.977,113.997,148.79,False
'2018-02-26T15:18:00',113.984,113.989,113.974,113.984,139.35,113.996,114.0,113.987,113.995,106.87,True
'2018-02-26T15:19:00',113.988,114.009,113.983,113.992,154.1,113.997,114.023,113.997,114.006,147.35,True
'2018-02-26T15:20:00',113.998,114.011,113.979,113.994,159.17,114.008,114.023,113.993,114.009,157.17,False
'2018-02-26T15:21:00',113.994,114.007,113.988,113.989,114.64,114.009,114.02,114.003,114.005,109.7,True
'2018-02-26T15:22:00',113.989,114.011,113.989,114.008,121.17,114.005,114.025,114.005,114.022,104.65,True
'2018-02-26T15:23:00',114.008,114.012,114.0,114.009,100.21,114.021,114.027,114.012,114.022,110.29,True
'2018-02-26T15:24:00',114.009,114.042,114.009,114.031,95.22,114.022,114.056,114.022,114.045,101.0,False
'2018-02-26T15:25:00',114.03,114.035,114.023,114.03,129.62,114.044,114.047,114.036,114.044,106.55,True
'2018-02-26T15:26:00',114.031,114.06,114.031,114.046,135.43,114.043,114.071,114.043,114.061,137.68,False
'2018-02-26T15:27:00',114.047,114.048,114.023,114.034,152.22,114.061,114.061,114.036,114.046,153.66,True
'2018-02-26T15:28:00',114.034,114.059,114.034,114.041,170.65,114.048,114.07,114.047,114.056,167.83,False
'2018-02-26T15:29:00',114.041,114.043,114.017,114.032,205.26,114.055,114.056,114.032,114.043,212.83,False
'2018-02-26T15:30:00',114.033,114.042,114.017,114.018,166.44,114.046,114.056,114.029,114.032,219.77,True
'2018-02-26T15:31:00',114.016,114.037,114.009,114.033,211.36,114.032,114.051,114.023,114.047,176.03,False
'2018-02-26T15:32:00',114.033,114.041,114.021,114.024,196.72,114.046,114.056,114.035,114.038,187.44,True
'2018-02-26T15:33:00',114.024,114.044,114.019,114.035,242.7,114.037,114.058,114.033,114.048,182.35,True
'2018-02-26T15:34:00',114.034,114.075,114.026,114.072,200.46,114.049,114.089,114.04,114.086,176.94,True
'2018-02-26T15:35:00',114.072,114.106,114.072,114.106,198.93,114.087,114.114,114.086,114.113,235.98,False
'2018-02-26T15:36:00',114.104,114.104,114.07,114.079,153.63,114.111,114.113,114.085,114.094,155.19,False
'2018-02-26T15:37:00',114.083,114.089,114.076,114.076,147.35,114.094,114.103,114.09,114.09,137.72,False
'2018-02-26T15:38:00',114.078,114.088,114.054,114.064,239.8,114.09,114.101,114.07,114.076,231.95,False
'2018-02-26T15:39:00',114.065,114.065,114.041,114.051,187.18,114.077,114.077,114.054,114.063,218.12,True
'2018-02-26T15:40:00',114.05,114.061,114.039,114.06,210.38,114.062,114.073,114.051,114.073,244.22,True
'2018-02-26T15:41:00',114.06,114.071,114.056,114.067,150.93,114.073,114.084,114.069,114.078,193.64,True
'2018-02-26T15:42:00',114.066,114.086,114.054,114.079,190.54,114.078,114.102,114.064,114.092,186.6,True
'2018-02-26T15:43:00',114.075,114.096,114.052,114.083,190.18,114.09,114.109,114.063,114.099,206.43,True
'2018-02-26T15:44:00',114.086,114.092,114.074,114.086,165.87,114.1,114.103,114.084,114.101,158.51,True
'2018-02-26T15:45:00',114.086,114.102,114.083,114.096,140.69,114.1,114.114,114.096,114.11,164.39,False
'2018-02-26T15:46:00',114.096,114.099,114.064,114.069,127.59,114.11,114.11,114.075,114.078,130.46,False
'2018-02-26T15:47:00',114.071,114.071,114.032,114.041,171.22,114.079,114.081,114.045,114.052,207.84,True
'2018-02-26T15:48:00',114.04,114.091,114.04,114.089,108.1,114.052,114.101,114.052,114.1,140.87,True
'2018-02-26T15:49:00',114.088,114.106,114.086,114.101,167.76,114.104,114.121,114.099,114.115,188.33,False
'2018-02-26T15:50:00',114.102,114.112,114.094,114.1,120.56,114.117,114.126,114.107,114.113,143.08,True
'2018-02-26T15:51:00',114.1,114.119,114.1,114.109,98.34,114.114,114.13,114.111,114.123,108.26,False
'2018-02-26T15:52:00',114.109,114.116,114.099,114.099,110.39,114.123,114.128,114.113,114.113,156.54,True
'2018-02-26T15:53:00',114.102,114.141,114.1,114.141,125.26,114.114,114.152,114.113,114.152,169.21,False
'2018-02-26T15:54:00',114.14,114.148,114.12,114.126,147.69,114.152,114.159,114.132,114.137,225.65,False
'2018-02-26T15:55:00',114.126,114.127,114.112,114.122,127.33,114.136,114.137,114.125,114.134,168.7,False
'2018-02-26T15:56:00',114.122,114.122,114.096,114.103,117.08,114.136,114.136,114.111,114.116,147.74,True
'2018-02-26T15:57:00',114.101,114.106,114.094,114.103,91.49,114.115,114.119,114.109,114.119,132.57,False
'2018-02-26T15:58:00',114.103,114.108,114.078,114.081,122.47,114.119,114.121,114.09,114.094,149.29,True
'2018-02-26T15:59:00',114.08,114.11,114.072,114.097,159.87,114.089,114.123,114.084,114.112,176.75,False
'2018-02-26T16:00:00',114.097,114.098,114.015,114.042,241.87,114.115,114.115,114.028,114.055,286.91,True
'2018-02-26T16:01:00',114.042,114.057,114.033,114.049,182.23,114.057,114.07,114.048,114.063,188.46,False
'2018-02-26T16:02:00',114.049,114.056,114.033,114.041,173.89,114.062,114.072,114.048,114.056,193.13,False
'2018-02-26T16:03:00',114.041,114.042,114.015,114.036,224.06,114.053,114.055,114.029,114.048,191.94,False
'2018-02-26T16:04:00',114.031,114.034,114.007,114.009,243.68,114.042,114.046,114.022,114.025,255.01,True
'2018-02-26T16:05:00',114.012,114.027,114.005,114.019,215.57,114.024,114.042,114.019,114.032,221.76,False
'2018-02-26T16:06:00',114.018,114.039,114.012,114.013,203.11,114.033,114.052,114.026,114.027,237.51,False
'2018-02-26T16:07:00',114.013,114.013,113.976,113.981,192.32,114.024,114.028,113.991,113.996,197.29,False
'2018-02-26T16:08:00',113.984,113.987,113.924,113.929,295.7,113.996,114.001,113.938,113.945,342.98,True
'2018-02-26T16:09:00',113.932,113.963,113.921,113.963,236.38,113.946,113.977,113.936,113.977,244.9,False
'2018-02-26T16:10:00',113.963,113.964,113.917,113.945,301.18,113.975,113.977,113.932,113.958,302.78,False
'2018-02-26T16:11:00',113.944,113.955,113.918,113.932,233.83,113.957,113.97,113.933,113.949,202.27,False
'2018-02-26T16:12:00',113.933,113.933,113.902,113.906,169.49,113.947,113.947,113.916,113.919,191.78,False
'2018-02-26T16:13:00',113.906,113.913,113.893,113.899,133.1,113.918,113.927,113.909,113.914,135.52,False
'2018-02-26T16:14:00',113.899,113.913,113.874,113.883,191.74,113.914,113.929,113.888,113.897,183.03,False
'2018-02-26T16:15:00',113.882,113.882,113.861,113.866,194.7,113.897,113.897,113.875,113.881,173.84,True
'2018-02-26T16:16:00',113.868,113.909,113.868,113.899,181.08,113.881,113.922,113.881,113.916,180.91,True
'2018-02-26T16:17:00',113.899,113.92,113.892,113.915,131.54,113.916,113.934,113.904,113.929,138.27,True
'2018-02-26T16:18:00',113.915,113.936,113.909,113.932,130.73,113.928,113.949,113.919,113.942,109.66,True
'2018-02-26T16:19:00',113.932,113.947,113.926,113.936,98.86,113.943,113.961,113.937,113.947,121.75,True
'2018-02-26T16:20:00',113.932,113.948,113.931,113.935,120.0,113.947,113.962,113.943,113.95,134.88,False
'2018-02-26T16:21:00',113.936,113.955,113.927,113.928,190.11,113.949,113.968,113.939,113.942,231.12,False
'2018-02-26T16:22:00',113.928,113.931,113.894,113.895,205.81,113.942,113.943,113.908,113.909,199.08,True
'2018-02-26T16:23:00',113.895,113.918,113.895,113.915,181.12,113.91,113.933,113.908,113.929,145.69,True
'2018-02-26T16:24:00',113.917,113.929,113.916,113.925,136.9,113.932,113.94,113.931,113.939,125.93,False
'2018-02-26T16:25:00',113.926,113.931,113.904,113.909,133.5,113.939,113.946,113.919,113.922,147.3,False
'2018-02-26T16:26:00',113.909,113.913,113.882,113.888,192.18,113.92,113.925,113.895,113.9,166.78,False
'2018-02-26T16:27:00',113.888,113.888,113.873,113.883,152.77,113.901,113.901,113.885,113.897,152.69,False
'2018-02-26T16:28:00',113.883,113.888,113.867,113.877,141.46,113.895,113.899,113.877,113.891,167.03,True
'2018-02-26T16:29:00',113.877,113.892,113.864,113.892,179.75,113.891,113.906,113.878,113.906,212.57,False
'2018-02-26T16:30:00',113.889,113.896,113.881,113.885,132.81,113.903,113.909,113.894,113.899,164.94,False
'2018-02-26T16:31:00',113.884,113.889,113.874,113.883,123.07,113.898,113.903,113.888,113.896,160.75,False
'2018-02-26T16:32:00',113.882,113.9,113.854,113.854,165.24,113.896,113.913,113.866,113.868,182.96,False
'2018-02-26T16:33:00',113.854,113.871,113.844,113.853,174.89,113.869,113.883,113.852,113.863,203.62,False
'2018-02-26T16:34:00',113.852,113.86,113.845,113.85,168.72,113.864,113.87,113.859,113.862,241.22,True
'2018-02-26T16:35:00',113.85,113.887,113.847,113.886,168.07,113.862,113.9,113.86,113.9,225.81,False
'2018-02-26T16:36:00',113.886,113.892,113.869,113.878,173.07,113.899,113.905,113.878,113.89,228.99,True
'2018-02-26T16:37:00',113.877,113.888,113.868,113.885,174.15,113.89,113.901,113.883,113.898,194.14,True
'2018-02-26T16:38:00',113.884,113.93,113.88,113.922,156.84,113.899,113.944,113.893,113.938,185.54,True
'2018-02-26T16:39:00',113.923,113.939,113.92,113.925,138.84,113.938,113.952,113.934,113.938,149.68,True
'2018-02-26T16:40:00',113.924,113.958,113.92,113.958,132.56,113.938,113.97,113.934,113.969,132.02,True
'2018-02-26T16:41:00',113.956,113.967,113.952,113.962,136.86,113.97,113.98,113.965,113.976,157.48,True
'2018-02-26T16:42:00',113.962,113.985,113.955,113.983,203.27,113.975,113.999,113.97,113.997,186.65,False
'2018-02-26T16:43:00',113.984,113.985,113.956,113.958,185.81,113.998,113.999,113.969,113.971,194.68,True
'2018-02-26T16:44:00',113.96,113.982,113.959,113.978,164.43,113.971,113.994,113.971,113.992,164.06,True
'2018-02-26T16:45:00',113.978,113.997,113.975,113.994,154.2,113.992,114.01,113.985,114.009,156.45,True
'2018-02-26T16:46:00',113.996,114.015,113.993,114.014,149.39,114.009,114.029,114.007,114.029,144.8,False
'2018-02-26T16:47:00',114.014,114.015,114.003,114.006,145.81,114.027,114.027,114.016,114.019,108.99,False
'2018-02-26T16:48:00',114.011,114.017,114.001,114.002,216.43,114.023,114.031,114.014,114.017,189.83,True
'2018-02-26T16:49:00',114.002,114.011,113.991,114.006,179.81,114.013,114.022,114.004,114.019,169.34,False
'2018-02-26T16:50:00',114.006,114.013,113.992,113.993,151.1,114.019,114.026,114.003,114.007,159.43,False
'2018-02-26T16:51:00',113.99,113.992,113.972,113.988,158.62,114.001,114.005,113.985,113.999,192.15,False
'2018-02-26T16:52:00',113.987,113.998,113.985,113.987,110.81,113.999,114.008,113.998,113.998,156.56,True
'2018-02-26T16:53:00',113.987,114.02,113.985,114.015,112.93,114.0,114.031,113.998,114.027,153.64,False
'2018-02-26T16:54:00',114.016,114.016,114.0,114.002,146.03,114.027,114.027,114.011,114.014,197.07,False
'2018-02-26T16:55:00',114.002,114.007,113.986,113.988,141.47,114.013,114.019,113.998,114.0,184.01,True
'2018-02-26T16:56:00',113.987,114.012,113.973,114.003,166.04,113.999,114.023,113.981,114.015,221.18,False
'2018-02-26T16:57:00',114.004,114.015,113.954,113.995,254.75,114.015,114.025,113.966,114.006,285.21,False
'2018-02-26T16:58:00',113.995,113.997,113.948,113.964,220.7,114.007,114.01,113.961,113.973,209.33,True
'2018-02-26T16:59:00',113.961,113.986,113.956,113.975,236.69,113.972,113.998,113.963,113.987,258.67,False
'2018-02-26T17:00:00',113.981,113.988,113.942,113.942,247.06,113.991,113.998,113.956,113.956,220.54,True
'2018-02-26T17:01:00',113.946,113.976,113.946,113.97,230.26,113.955,113.988,113.955,113.984,231.44,False
'2018-02-26T17:02:00',113.972,113.973,113.949,113.956,178.51,113.985,113.986,113.961,113.969,218.41,True
'2018-02-26T17:03:00',113.956,113.983,113.956,113.978,175.58,113.968,113.998,113.967,113.991,184.79,True
'2018-02-26T17:04:00',113.978,113.99,113.962,113.983,210.58,113.99,114.004,113.975,113.998,177.82,False
'2018-02-26T17:05:00',113.983,113.994,113.971,113.98,135.11,113.998,114.006,113.984,113.994,141.51,False
'2018-02-26T17:06:00',113.98,113.999,113.97,113.979,183.61,113.992,114.013,113.981,113.994,168.37,True
'2018-02-26T17:07:00',113.98,113.988,113.976,113.983,168.07,113.993,114.001,113.99,113.997,149.38,True
'2018-02-26T17:08:00',113.987,113.989,113.972,113.989,140.93,113.997,114.004,113.987,114.004,139.92,False
'2018-02-26T17:09:00',113.989,113.997,113.965,113.968,147.94,114.004,114.008,113.979,113.983,151.69,True
'2018-02-26T17:10:00',113.972,114.0,113.966,113.998,132.55,113.985,114.012,113.981,114.01,192.93,True
'2018-02-26T17:11:00',113.998,114.005,113.984,114.002,123.61,114.012,114.018,113.997,114.016,155.81,False
'2018-02-26T17:12:00',114.002,114.014,113.993,113.993,131.33,114.016,114.023,114.005,114.006,120.15,True
'2018-02-26T17:13:00',113.992,114.0,113.985,113.993,150.48,114.005,114.014,113.998,114.007,134.32,False
'2018-02-26T17:14:00',113.994,114.003,113.974,113.98,122.05,114.006,114.014,113.988,113.994,142.12,False
'2018-02-26T17:15:00',113.979,113.987,113.971,113.976,107.69,113.995,114.0,113.986,113.99,141.45,True
'2018-02-26T17:16:00',113.976,113.983,113.974,113.98,101.26,113.99,113.996,113.989,113.995,115.06,False
'2018-02-26T17:17:00',113.981,113.995,113.951,113.974,185.53,113.993,114.01,113.966,113.987,191.59,True
'2018-02-26T17:18:00',113.978,114.003,113.975,114.0,149.57,113.989,114.016,113.989,114.014,192.34,True
'2018-02-26T17:19:00',113.999,114.016,113.99,114.016,158.01,114.015,114.022,114.004,114.022,135.03,False
'2018-02-26T17:20:00',114.015,114.015,114.003,114.011,111.67,114.025,114.027,114.013,114.023,111.66,True
'2018-02-26T17:21:00',114.009,114.019,114.003,114.019,145.71,114.024,114.033,114.013,114.032,145.47,True
'2018-02-26T17:22:00',114.019,114.045,114.019,114.045,139.21,114.033,114.058,114.032,114.056,147.0,False
'2018-02-26T17:23:00',114.045,114.055,114.029,114.041,137.62,114.054,114.067,114.043,114.054,144.67,False
'2018-02-26T17:24:00',114.041,114.046,114.027,114.031,111.33,114.053,114.057,114.041,114.043,116.79,True
'2018-02-26T17:25:00',114.031,114.049,114.03,114.047,144.49,114.043,114.062,114.043,114.058,141.18,False
'2018-02-26T17:26:00',114.047,114.048,114.027,114.033,152.2,114.059,114.061,114.04,114.044,122.12,False
'2018-02-26T17:27:00',114.032,114.039,114.025,114.025,88.84,114.043,114.052,114.035,114.035,70.09,False
'2018-02-26T17:28:00',114.025,114.034,114.019,114.026,141.61,114.035,114.047,114.026,114.032,100.06,True
'2018-02-26T17:29:00',114.026,114.047,114.026,114.045,187.33,114.033,114.061,114.033,114.059,136.42,False
'2018-02-26T17:30:00',114.045,114.045,114.023,114.036,181.05,114.058,114.059,114.036,114.047,185.65,True
'2018-02-26T17:31:00',114.035,114.045,114.025,114.042,117.04,114.047,114.054,114.037,114.053,119.84,False
'2018-02-26T17:32:00',114.042,114.048,114.029,114.033,121.28,114.053,114.061,114.039,114.042,109.05,False
'2018-02-26T17:33:00',114.033,114.033,114.01,114.01,161.5,114.041,114.041,114.021,114.021,100.03,False
'2018-02-26T17:34:00',114.013,114.014,113.985,114.001,147.42,114.023,114.026,113.998,114.01,116.19,True
'2018-02-26T17:35:00',114.003,114.019,113.998,114.01,129.11,114.01,114.026,114.006,114.025,184.53,False
'2018-02-26T17:36:00',114.011,114.011,113.972,113.974,160.43,114.026,114.026,113.984,113.985,113.83,False
'2018-02-26T17:37:00',113.974,113.985,113.972,113.973,187.06,113.985,113.999,113.985,113.986,180.18,True
'2018-02-26T17:38:00',113.97,113.988,113.969,113.974,198.55,113.985,114.001,113.978,113.986,135.41,False
'2018-02-26T17:39:00',113.975,113.976,113.963,113.963,181.99,113.986,113.988,113.975,113.978,129.06,False
'2018-02-26T17:40:00',113.963,113.969,113.953,113.958,212.22,113.978,113.983,113.965,113.973,169.99,False
'2018-02-26T17:41:00',113.96,113.963,113.938,113.957,200.27,113.972,113.977,113.951,113.967,143.9,True
'2018-02-26T17:42:00',113.957,113.971,113.947,113.968,173.93,113.968,113.979,113.958,113.978,134.0,False
'2018-02-26T17:43:00',113.966,113.976,113.952,113.955,149.11,113.978,113.988,113.964,113.969,109.86,False
'2018-02-26T17:44:00',113.955,113.958,113.939,113.941,157.7,113.97,113.972,113.951,113.954,118.89,False
'2018-02-26T17:45:00',113.941,113.944,113.931,113.934,132.21,113.956,113.958,113.944,113.947,118.65,False
'2018-02-26T17:46:00',113.934,113.945,113.925,113.929,110.14,113.944,113.957,113.939,113.941,120.72,True
'2018-02-26T17:47:00',113.93,113.945,113.925,113.945,54.1,113.941,113.957,113.939,113.957,71.36,False
'2018-02-26T17:48:00',113.945,113.947,113.932,113.937,106.2,113.957,113.957,113.944,113.948,111.44,False
'2018-02-26T17:49:00',113.937,113.94,113.934,113.936,66.72,113.947,113.952,113.944,113.949,74.17,False
'2018-02-26T17:50:00',113.937,113.937,113.924,113.925,75.8,113.949,113.949,113.935,113.939,84.06,True
'2018-02-26T17:51:00',113.925,113.933,113.924,113.933,57.52,113.938,113.947,113.938,113.947,56.48,True
'2018-02-26T17:52:00',113.933,113.942,113.925,113.934,148.98,113.947,113.956,113.939,113.947,144.75,True
'2018-02-26T17:53:00',113.932,113.95,113.932,113.94,111.56,113.947,113.964,113.946,113.949,118.89,False
'2018-02-26T17:54:00',113.94,113.942,113.936,113.937,78.75,113.949,113.951,113.944,113.947,78.63,True
'2018-02-26T17:55:00',113.937,113.947,113.936,113.947,61.32,113.946,113.955,113.946,113.953,53.11,False
'2018-02-26T17:56:00',113.946,113.949,113.936,113.942,75.59,113.952,113.954,113.946,113.947,80.58,False
'2018-02-26T17:57:00',113.942,113.942,113.916,113.916,106.33,113.948,113.948,113.927,113.929,137.72,True
'2018-02-26T17:58:00',113.916,113.931,113.91,113.916,125.11,113.928,113.944,113.923,113.93,119.73,False
'2018-02-26T17:59:00',113.916,113.919,113.901,113.906,120.18,113.93,113.931,113.914,113.917,143.8,True
'2018-02-26T18:00:00',113.912,113.939,113.912,113.937,126.93,113.919,113.952,113.919,113.952,147.43,False
'2018-02-26T18:01:00',113.936,113.948,113.923,113.936,189.7,113.951,113.964,113.934,113.949,143.23,True
'2018-02-26T18:02:00',113.936,113.939,113.929,113.936,141.8,113.948,113.952,113.943,113.951,172.96,True
'2018-02-26T18:03:00',113.937,113.961,113.936,113.949,152.94,113.951,113.975,113.951,113.963,150.72,True
'2018-02-26T18:04:00',113.949,113.957,113.943,113.956,145.03,113.963,113.972,113.958,113.97,134.58,True
'2018-02-26T18:05:00',113.957,113.978,113.955,113.978,134.11,113.971,113.99,113.97,113.99,149.02,True
'2018-02-26T18:06:00',113.98,113.991,113.973,113.989,118.29,113.99,114.007,113.986,114.005,135.61,False
'2018-02-26T18:07:00',113.989,113.992,113.98,113.983,146.83,114.005,114.006,113.995,113.998,112.18,True
'2018-02-26T18:08:00',113.984,113.993,113.973,113.993,124.61,113.998,114.008,113.988,114.008,119.33,True
'2018-02-26T18:09:00',113.991,114.016,113.991,114.005,148.39,114.006,114.03,114.004,114.019,131.72,True
'2018-02-26T18:10:00',114.008,114.034,114.005,114.026,110.54,114.022,114.049,114.02,114.042,124.43,False
'2018-02-26T18:11:00',114.026,114.027,114.014,114.014,97.11,114.042,114.042,114.029,114.029,107.38,True
'2018-02-26T18:12:00',114.017,114.023,114.011,114.022,141.99,114.031,114.037,114.025,114.037,150.39,True
'2018-02-26T18:13:00',114.022,114.038,114.022,114.029,109.25,114.037,114.052,114.035,114.043,110.97,True
'2018-02-26T18:14:00',114.03,114.042,114.029,114.034,121.74,114.044,114.054,114.044,114.048,135.76,False
'2018-02-26T18:15:00',114.034,114.05,114.02,114.028,168.37,114.049,114.065,114.032,114.043,183.55,True
'2018-02-26T18:16:00',114.029,114.045,114.024,114.045,113.34,114.044,114.06,114.039,114.06,130.96,True
'2018-02-26T18:17:00',114.045,114.055,114.043,114.051,99.29,114.06,114.07,114.057,114.066,104.05,False
'2018-02-26T18:18:00',114.053,114.055,114.029,114.032,97.25,114.067,114.069,114.044,114.046,92.65,True
'2018-02-26T18:19:00',114.032,114.041,114.029,114.04,80.97,114.047,114.056,114.041,114.053,98.9,True
'2018-02-26T18:20:00',114.04,114.051,114.038,114.05,139.59,114.055,114.066,114.051,114.065,141.25,False
'2018-02-26T18:21:00',114.05,114.058,114.044,114.044,161.55,114.065,114.071,114.055,114.058,125.61,True
'2018-02-26T18:22:00',114.043,114.056,114.04,114.045,170.09,114.059,114.07,114.055,114.059,130.56,False
'2018-02-26T18:23:00',114.044,114.047,114.025,114.038,145.27,114.059,114.06,114.038,114.052,148.53,True
'2018-02-26T18:24:00',114.037,114.042,114.032,114.041,96.18,114.053,114.057,114.046,114.057,85.48,True
'2018-02-26T18:25:00',114.043,114.054,114.043,114.048,58.38,114.057,114.068,114.057,114.061,59.19,True
'2018-02-26T18:26:00',114.049,114.061,114.044,114.051,145.25,114.062,114.073,114.059,114.065,135.74,False
'2018-02-26T18:27:00',114.051,114.055,114.032,114.035,111.88,114.065,114.07,114.047,114.049,109.79,True
'2018-02-26T18:28:00',114.035,114.046,114.035,114.038,49.24,114.049,114.06,114.049,114.052,44.2,True
'2018-02-26T18:29:00',114.039,114.052,114.035,114.051,91.33,114.052,114.066,114.049,114.066,77.06,False
'2018-02-26T18:30:00',114.052,114.064,114.044,114.047,153.54,114.067,114.078,114.057,114.06,127.84,False
'2018-02-26T18:31:00',114.048,114.049,114.036,114.038,143.77,114.06,114.064,114.05,114.053,125.55,True
'2018-02-26T18:32:00',114.038,114.054,114.038,114.05,66.24,114.052,114.066,114.052,114.059,75.97,False
'2018-02-26T18:33:00',114.051,114.054,114.046,114.048,92.43,114.059,114.064,114.057,114.057,87.68,False
'2018-02-26T18:34:00',114.047,114.047,114.032,114.033,138.9,114.057,114.058,114.045,114.047,100.46,False
'2018-02-26T18:35:00',114.033,114.036,114.023,114.023,163.45,114.047,114.051,114.035,114.037,124.6,True
'2018-02-26T18:36:00',114.023,114.032,114.017,114.031,149.36,114.038,114.044,114.031,114.044,105.95,False
'2018-02-26T18:37:00',114.03,114.035,114.028,114.03,101.7,114.043,114.048,114.041,114.042,74.62,True
'2018-02-26T18:38:00',114.029,114.036,114.028,114.035,117.43,114.043,114.051,114.042,114.049,84.83,False
'2018-02-26T18:39:00',114.035,114.036,114.03,114.034,127.37,114.049,114.051,114.044,114.048,83.4,False
'2018-02-26T18:40:00',114.034,114.038,114.031,114.031,47.35,114.048,114.052,114.045,114.045,54.72,True
'2018-02-26T18:41:00',114.032,114.048,114.031,114.041,96.52,114.045,114.06,114.045,114.054,96.27,False
'2018-02-26T18:42:00',114.043,114.044,114.034,114.04,98.98,114.054,114.059,114.049,114.055,102.13,True
'2018-02-26T18:43:00',114.041,114.048,114.038,114.048,81.08,114.055,114.06,114.052,114.06,76.47,True
'2018-02-26T18:44:00',114.049,114.067,114.048,114.067,46.25,114.06,114.078,114.06,114.078,73.71,True
'2018-02-26T18:45:00',114.065,114.071,114.057,114.069,67.81,114.079,114.084,114.07,114.081,109.96,True
'2018-02-26T18:46:00',114.072,114.097,114.07,114.097,53.69,114.081,114.106,114.081,114.106,90.81,False
'2018-02-26T18:47:00',114.098,114.109,114.086,114.09,104.51,114.109,114.119,114.098,114.106,136.45,False
'2018-02-26T18:48:00',114.09,114.094,114.08,114.081,119.71,114.106,114.109,114.093,114.096,130.28,True
'2018-02-26T18:49:00',114.085,114.108,114.085,114.105,121.39,114.098,114.121,114.098,114.12,141.21,True
'2018-02-26T18:50:00',114.105,114.128,114.103,114.115,156.85,114.12,114.141,114.119,114.129,172.91,False
'2018-02-26T18:51:00',114.115,114.121,114.11,114.11,130.72,114.13,114.135,114.122,114.125,110.88,False
'2018-02-26T18:52:00',114.11,114.111,114.103,114.105,57.51,114.123,114.127,114.117,114.12,75.14,False
'2018-02-26T18:53:00',114.105,114.113,114.096,114.098,130.7,114.12,114.127,114.11,114.113,139.89,True
'2018-02-26T18:54:00',114.097,114.107,114.089,114.105,133.39,114.113,114.121,114.104,114.12,134.69,False
'2018-02-26T18:55:00',114.104,114.111,114.095,114.103,101.35,114.118,114.126,114.11,114.119,110.55,True
'2018-02-26T18:56:00',114.103,114.111,114.093,114.111,112.95,114.118,114.126,114.108,114.126,130.76,True
'2018-02-26T18:57:00',114.111,114.111,114.1,114.111,112.82,114.124,114.127,114.114,114.127,85.73,False
'2018-02-26T18:58:00',114.11,114.11,114.09,114.108,136.69,114.127,114.127,114.105,114.122,161.63,False
'2018-02-26T18:59:00',114.108,114.108,114.094,114.095,107.87,114.122,114.122,114.107,114.109,107.53,True
'2018-02-26T19:00:00',114.096,114.103,114.095,114.103,116.61,114.112,114.119,114.11,114.118,112.45,False
'2018-02-26T19:01:00',114.102,114.102,114.087,114.092,106.71,114.117,114.117,114.1,114.107,115.47,False
'2018-02-26T19:02:00',114.096,114.106,114.087,114.087,131.35,114.109,114.118,114.099,114.103,131.07,True
'2018-02-26T19:03:00',114.089,114.102,114.087,114.1,103.31,114.104,114.117,114.102,114.113,96.84,True
'2018-02-26T19:04:00',114.1,114.108,114.097,114.105,95.09,114.112,114.122,114.112,114.119,73.18,False
'2018-02-26T19:05:00',114.105,114.109,114.098,114.101,59.59,114.119,114.122,114.111,114.112,58.01,False
'2018-02-26T19:06:00',114.101,114.101,114.094,114.1,75.0,114.112,114.115,114.106,114.114,70.85,False
'2018-02-26T19:07:00',114.1,114.102,114.09,114.095,29.35,114.115,114.115,114.104,114.108,31.76,False
'2018-02-26T19:08:00',114.095,114.102,114.087,114.087,44.02,114.109,114.115,114.1,114.1,58.79,True
'2018-02-26T19:09:00',114.09,114.102,114.09,114.098,47.88,114.102,114.114,114.102,114.111,58.83,False
'2018-02-26T19:10:00',114.098,114.103,114.09,114.095,61.33,114.112,114.117,114.105,114.11,64.36,False
'2018-02-26T19:11:00',114.095,114.098,114.09,114.09,101.77,114.11,114.11,114.104,114.105,103.84,True
'2018-02-26T19:12:00',114.09,114.11,114.09,114.106,132.84,114.105,114.125,114.105,114.119,138.5,False
'2018-02-26T19:13:00',114.106,114.109,114.099,114.101,59.32,114.119,114.122,114.112,114.114,66.88,False
'2018-02-26T19:14:00',114.099,114.106,114.095,114.095,98.96,114.113,114.118,114.108,114.108,98.88,False
'2018-02-26T19:15:00',114.096,114.096,114.086,114.093,66.53,114.105,114.108,114.101,114.106,63.87,False
'2018-02-26T19:16:00',114.095,114.095,114.087,114.089,84.48,114.106,114.108,114.099,114.103,89.33,True
'2018-02-26T19:17:00',114.089,114.096,114.085,114.09,49.19,114.104,114.108,114.1,114.105,49.21,False
'2018-02-26T19:18:00',114.09,114.09,114.078,114.082,88.49,114.106,114.106,114.089,114.093,107.31,False
'2018-02-26T19:19:00',114.084,114.085,114.069,114.069,94.1,114.093,114.096,114.083,114.084,90.92,False
'2018-02-26T19:20:00',114.069,114.075,114.069,114.069,74.65,114.084,114.089,114.082,114.084,70.75,True
'2018-02-26T19:21:00',114.072,114.076,114.066,114.076,89.24,114.084,114.091,114.08,114.091,102.22,True
'2018-02-26T19:22:00',114.076,114.08,114.075,114.08,80.73,114.091,114.095,114.089,114.095,92.58,True
'2018-02-26T19:23:00',114.079,114.081,114.077,114.081,55.34,114.095,114.095,114.09,114.095,57.07,True
'2018-02-26T19:24:00',114.081,114.096,114.078,114.096,79.56,114.095,114.11,114.093,114.11,79.88,False
'2018-02-26T19:25:00',114.094,114.096,114.091,114.094,60.83,114.11,114.11,114.107,114.109,58.03,True
'2018-02-26T19:26:00',114.095,114.098,114.092,114.095,35.92,114.109,114.111,114.106,114.11,47.58,False
'2018-02-26T19:27:00',114.096,114.096,114.086,114.09,104.66,114.109,114.109,114.099,114.105,101.3,True
'2018-02-26T19:28:00',114.091,114.11,114.091,114.098,175.63,114.105,114.123,114.105,114.109,150.52,True
'2018-02-26T19:29:00',114.097,114.11,114.096,114.101,86.05,114.11,114.122,114.11,114.115,98.23,False
'2018-02-26T19:30:00',114.101,114.106,114.085,114.086,105.4,114.114,114.121,114.098,114.099,118.02,False
'2018-02-26T19:31:00',114.086,114.086,114.07,114.074,74.37,114.098,114.099,114.084,114.087,75.54,True
'2018-02-26T19:32:00',114.078,114.091,114.076,114.089,72.11,114.088,114.103,114.087,114.103,77.21,False
'2018-02-26T19:33:00',114.089,114.089,114.084,114.084,57.85,114.102,114.103,114.096,114.098,55.34,False
'2018-02-26T19:34:00',114.084,114.084,114.068,114.075,88.16,114.096,114.098,114.082,114.089,60.12,False
'2018-02-26T19:35:00',114.074,114.079,114.064,114.067,74.19,114.088,114.091,114.078,114.078,52.86,True
'2018-02-26T19:36:00',114.064,114.073,114.059,114.066,39.36,114.076,114.086,114.071,114.082,32.4,False
'2018-02-26T19:37:00',114.066,114.069,114.058,114.058,68.02,114.083,114.084,114.073,114.074,64.18,False
'2018-02-26T19:38:00',114.06,114.061,114.051,114.056,63.3,114.075,114.077,114.067,114.073,70.18,True
'2018-02-26T19:39:00',114.056,114.069,114.054,114.068,40.31,114.072,114.083,114.069,114.082,45.37,True
'2018-02-26T19:40:00',114.069,114.075,114.057,114.071,88.37,114.081,114.09,114.069,114.082,92.66,False
'2018-02-26T19:41:00',114.07,114.07,114.048,114.053,53.82,114.082,114.082,114.062,114.068,47.81,True
'2018-02-26T19:42:00',114.054,114.073,114.044,114.07,59.06,114.067,114.085,114.06,114.083,63.61,True
'2018-02-26T19:43:00',114.071,114.076,114.063,114.074,72.68,114.083,114.089,114.075,114.089,87.0,False
'2018-02-26T19:44:00',114.074,114.076,114.063,114.069,63.58,114.087,114.09,114.077,114.082,58.44,False
'2018-02-26T19:45:00',114.068,114.073,114.057,114.064,74.72,114.081,114.089,114.071,114.071,91.75,False
'2018-02-26T19:46:00',114.06,114.067,114.045,114.048,94.96,114.071,114.081,114.059,114.064,106.18,True
'2018-02-26T19:47:00',114.048,114.062,114.048,114.061,46.98,114.064,114.076,114.061,114.076,45.63,True
'2018-02-26T19:48:00',114.06,114.063,114.055,114.062,35.04,114.075,114.077,114.069,114.077,30.66,False
'2018-02-26T19:49:00',114.063,114.063,114.052,114.055,34.43,114.077,114.077,114.066,114.07,40.5,True
'2018-02-26T19:50:00',114.055,114.079,114.055,114.078,39.74,114.07,114.095,114.069,114.093,46.49,False
'2018-02-26T19:51:00',114.079,114.079,114.052,114.064,68.27,114.094,114.094,114.067,114.08,68.92,False
'2018-02-26T19:52:00',114.063,114.065,114.051,114.063,70.67,114.078,114.08,114.067,114.076,72.78,False
'2018-02-26T19:53:00',114.061,114.065,114.049,114.051,61.0,114.076,114.079,114.064,114.067,63.2,True
'2018-02-26T19:54:00',114.051,114.061,114.044,114.055,64.96,114.067,114.075,114.059,114.071,72.12,False
'2018-02-26T19:55:00',114.055,114.058,114.049,114.051,44.43,114.07,114.072,114.062,114.062,50.3,True
'2018-02-26T19:56:00',114.051,114.073,114.051,114.054,79.23,114.065,114.088,114.065,114.069,94.53,True
'2018-02-26T19:57:00',114.055,114.06,114.054,114.056,81.47,114.07,114.076,114.068,114.071,89.06,True
'2018-02-26T19:58:00',114.056,114.069,114.056,114.069,72.97,114.071,114.085,114.07,114.083,90.19,False
'2018-02-26T19:59:00',114.07,114.074,114.061,114.068,75.47,114.083,114.088,114.072,114.083,84.73,True
'2018-02-26T20:00:00',114.069,114.083,114.069,114.081,75.66,114.082,114.097,114.081,114.094,80.41,False
'2018-02-26T20:01:00',114.081,114.087,114.077,114.08,89.95,114.093,114.102,114.092,114.095,71.19,True
'2018-02-26T20:02:00',114.079,114.083,114.071,114.082,59.13,114.095,114.095,114.084,114.093,51.1,True
'2018-02-26T20:03:00',114.082,114.09,114.082,114.088,56.95,114.093,114.106,114.093,114.101,54.71,False
'2018-02-26T20:04:00',114.087,114.088,114.083,114.084,36.56,114.097,114.101,114.096,114.096,34.99,False
'2018-02-26T20:05:00',114.082,114.085,114.073,114.073,33.27,114.096,114.099,114.088,114.088,28.52,True
'2018-02-26T20:06:00',114.073,114.094,114.071,114.093,62.3,114.085,114.108,114.085,114.103,75.99,False
'2018-02-26T20:07:00',114.093,114.093,114.086,114.092,25.43,114.104,114.104,114.099,114.104,28.55,False
'2018-02-26T20:08:00',114.091,114.091,114.083,114.083,28.43,114.102,114.103,114.096,114.096,29.55,True
'2018-02-26T20:09:00',114.083,114.098,114.083,114.092,37.44,114.097,114.111,114.096,114.105,38.45,False
'2018-02-26T20:10:00',114.095,114.097,114.088,114.088,16.19,114.106,114.11,114.103,114.103,19.55,False
'2018-02-26T20:11:00',114.092,114.092,114.079,114.079,43.44,114.103,114.104,114.093,114.094,39.22,False
'2018-02-26T20:12:00',114.079,114.079,114.062,114.065,63.78,114.093,114.093,114.077,114.078,63.94,True
'2018-02-26T20:13:00',114.065,114.066,114.056,114.066,54.58,114.078,114.08,114.07,114.08,39.91,False
'2018-02-26T20:14:00',114.067,114.067,114.055,114.061,80.62,114.08,114.08,114.069,114.074,65.94,True
'2018-02-26T20:15:00',114.061,114.065,114.059,114.061,29.01,114.075,114.079,114.074,114.075,25.5,True
'2018-02-26T20:16:00',114.06,114.063,114.053,114.062,42.0,114.075,114.078,114.068,114.078,34.67,True
'2018-02-26T20:17:00',114.064,114.074,114.064,114.072,34.73,114.078,114.088,114.078,114.088,32.89,True
'2018-02-26T20:18:00',114.074,114.092,114.074,114.09,57.83,114.088,114.106,114.088,114.104,56.26,False
'2018-02-26T20:19:00',114.088,114.088,114.064,114.07,100.06,114.103,114.103,114.08,114.085,78.02,True
'2018-02-26T20:20:00',114.07,114.081,114.07,114.076,33.5,114.084,114.093,114.084,114.09,27.1,True
'2018-02-26T20:21:00',114.076,114.09,114.075,114.086,62.93,114.09,114.104,114.09,114.1,72.09,False
'2018-02-26T20:22:00',114.083,114.085,114.074,114.078,41.84,114.1,114.1,114.088,114.09,49.35,False
'2018-02-26T20:23:00',114.077,114.078,114.063,114.067,71.29,114.09,114.09,114.078,114.079,70.06,True
'2018-02-26T20:24:00',114.062,114.069,114.06,114.067,61.3,114.076,114.082,114.074,114.082,52.97,True
'2018-02-26T20:25:00',114.071,114.086,114.069,114.079,49.97,114.085,114.099,114.083,114.095,46.85,False
'2018-02-26T20:26:00',114.079,114.083,114.07,114.074,71.12,114.095,114.095,114.085,114.087,57.03,False
'2018-02-26T20:27:00',114.074,114.078,114.067,114.07,75.59,114.088,114.092,114.08,114.083,56.05,False
'2018-02-26T20:28:00',114.067,114.072,114.065,114.069,38.1,114.083,114.085,114.08,114.082,40.17,True
'2018-02-26T20:29:00',114.066,114.08,114.066,114.073,46.62,114.079,114.095,114.079,114.085,41.5,False
'2018-02-26T20:30:00',114.073,114.073,114.067,114.067,60.67,114.085,114.087,114.081,114.081,58.71,False
'2018-02-26T20:31:00',114.067,114.071,114.06,114.06,80.31,114.082,114.086,114.075,114.075,71.28,False
'2018-02-26T20:32:00',114.06,114.068,114.051,114.051,61.53,114.075,114.082,114.066,114.067,54.08,False
'2018-02-26T20:33:00',114.051,114.057,114.05,114.05,61.24,114.067,114.072,114.065,114.067,56.54,True
'2018-02-26T20:34:00',114.051,114.07,114.049,114.069,60.03,114.065,114.083,114.065,114.082,55.03,True
'2018-02-26T20:35:00',114.068,114.078,114.067,114.078,50.73,114.081,114.092,114.079,114.092,44.8,False
'2018-02-26T20:36:00',114.079,114.079,114.063,114.063,34.69,114.092,114.092,114.078,114.078,36.11,False
'2018-02-26T20:37:00',114.064,114.072,114.06,114.061,68.26,114.078,114.084,114.072,114.076,78.04,False
'2018-02-26T20:38:00',114.061,114.061,114.045,114.058,73.74,114.075,114.076,114.061,114.073,67.18,True
'2018-02-26T20:39:00',114.059,114.069,114.058,114.062,85.64,114.073,114.083,114.071,114.076,93.78,False
'2018-02-26T20:40:00',114.064,114.064,114.049,114.053,43.84,114.077,114.077,114.063,114.066,57.31,False
'2018-02-26T20:41:00',114.054,114.054,114.034,114.034,56.18,114.066,114.066,114.047,114.047,42.12,False
'2018-02-26T20:42:00',114.034,114.044,114.027,114.034,120.18,114.047,114.059,114.04,114.046,127.83,False
'2018-02-26T20:43:00',114.035,114.037,114.029,114.03,30.17,114.046,114.049,114.043,114.044,47.02,False
'2018-02-26T20:44:00',114.03,114.03,114.013,114.018,84.21,114.044,114.044,114.027,114.033,84.15,True
'2018-02-26T20:45:00',114.019,114.037,114.016,114.037,118.94,114.036,114.05,114.032,114.05,119.98,False
'2018-02-26T20:46:00',114.038,114.043,114.029,114.032,55.58,114.052,114.055,114.044,114.044,52.6,False
'2018-02-26T20:47:00',114.033,114.035,114.007,114.011,78.36,114.044,114.047,114.023,114.025,65.76,False
'2018-02-26T20:48:00',114.01,114.017,114.0,114.003,118.11,114.025,114.031,114.013,114.019,118.61,True
'2018-02-26T20:49:00',114.005,114.009,113.999,114.007,107.77,114.019,114.022,114.014,114.022,70.36,True
'2018-02-26T20:50:00',114.007,114.013,114.005,114.011,74.17,114.022,114.026,114.02,114.024,57.34,True
'2018-02-26T20:51:00',114.012,114.021,114.004,114.021,45.99,114.026,114.032,114.018,114.032,35.19,False
'2018-02-26T20:52:00',114.022,114.026,114.004,114.004,117.99,114.035,114.039,114.016,114.016,113.65,False
'2018-02-26T20:53:00',114.007,114.012,113.996,114.003,91.2,114.016,114.024,114.01,114.018,92.45,True
'2018-02-26T20:54:00',114.006,114.013,114.001,114.01,56.71,114.018,114.023,114.012,114.022,58.06,True
'2018-02-26T20:55:00',114.01,114.02,114.006,114.017,111.19,114.022,114.032,114.019,114.026,101.2,False
'2018-02-26T20:56:00',114.017,114.018,114.002,114.002,47.79,114.028,114.03,114.014,114.015,43.78,False
'2018-02-26T20:57:00',114.003,114.007,113.998,113.999,24.92,114.015,114.018,114.01,114.01,26.58,True
'2018-02-26T20:58:00',114.0,114.005,113.997,114.003,24.53,114.01,114.018,114.01,114.015,24.68,False
'2018-02-26T20:59:00',114.003,114.003,113.975,113.983,142.7,114.016,114.017,113.988,113.994,131.34,True
'2018-02-26T21:00:00',113.981,114.002,113.981,113.992,125.15,113.994,114.014,113.994,114.004,103.45,True
'2018-02-26T21:01:00',113.993,114.002,113.985,113.997,125.3,114.006,114.016,113.998,114.008,110.15,True
'2018-02-26T21:02:00',113.996,114.007,113.996,114.007,104.29,114.008,114.02,114.007,114.019,106.65,False
'2018-02-26T21:03:00',114.009,114.015,114.003,114.003,69.36,114.017,114.028,114.015,114.016,72.52,True
'2018-02-26T21:04:00',114.003,114.008,114.001,114.005,71.14,114.016,114.02,114.012,114.019,85.37,False
'2018-02-26T21:05:00',114.006,114.01,113.993,113.998,95.03,114.019,114.021,114.007,114.011,73.28,True
'2018-02-26T21:06:00',114.0,114.027,113.997,114.019,121.7,114.011,114.043,114.007,114.034,125.48,True
'2018-02-26T21:07:00',114.018,114.029,114.015,114.028,46.53,114.034,114.044,114.029,114.044,52.53,True
'2018-02-26T21:08:00',114.026,114.041,114.023,114.035,137.07,114.04,114.053,114.038,114.045,97.1,True
'2018-02-26T21:09:00',114.032,114.041,114.026,114.037,82.61,114.045,114.053,114.04,114.052,74.7,False
'2018-02-26T21:10:00',114.036,114.036,114.026,114.036,92.88,114.05,114.051,114.039,114.051,78.89,False
'2018-02-26T21:11:00',114.04,114.043,114.018,114.018,117.99,114.052,114.056,114.032,114.032,105.08,False
'2018-02-26T21:12:00',114.019,114.023,114.015,114.015,52.02,114.032,114.039,114.027,114.028,62.43,True
'2018-02-26T21:13:00',114.015,114.022,114.011,114.02,100.84,114.027,114.035,114.024,114.034,89.59,True
'2018-02-26T21:14:00',114.02,114.034,114.017,114.034,90.62,114.034,114.047,114.03,114.045,83.63,True
'2018-02-26T21:15:00',114.032,114.045,114.028,114.045,115.45,114.045,114.059,114.039,114.057,110.9,False
'2018-02-26T21:16:00',114.042,114.048,114.036,114.044,96.87,114.053,114.064,114.047,114.058,84.9,False
'2018-02-26T21:17:00',114.045,114.046,114.013,114.016,106.37,114.057,114.059,114.025,114.029,99.9,False
'2018-02-26T21:18:00',114.017,114.022,114.011,114.013,63.61,114.029,114.035,114.023,114.027,60.94,False
'2018-02-26T21:19:00',114.015,114.02,114.012,114.012,70.37,114.027,114.033,114.026,114.026,76.43,False
'2018-02-26T21:20:00',114.012,114.014,114.008,114.009,49.17,114.024,114.028,114.02,114.024,46.63,True
'2018-02-26T21:21:00',114.012,114.016,114.004,114.016,54.94,114.025,114.028,114.016,114.028,58.69,False
'2018-02-26T21:22:00',114.016,114.016,114.003,114.011,87.85,114.027,114.031,114.016,114.022,84.95,True
'2018-02-26T21:23:00',114.014,114.016,114.009,114.011,79.97,114.026,114.029,114.02,114.023,71.12,False
'2018-02-26T21:24:00',114.011,114.011,114.002,114.004,59.53,114.023,114.025,114.013,114.017,55.27,True
'2018-02-26T21:25:00',114.003,114.007,113.995,114.006,80.03,114.017,114.02,114.008,114.016,74.24,False
'2018-02-26T21:26:00',114.006,114.012,113.997,114.002,73.32,114.017,114.023,114.011,114.015,67.85,True
'2018-02-26T21:27:00',114.003,114.015,113.997,114.013,79.63,114.018,114.029,114.011,114.027,95.06,False
'2018-02-26T21:28:00',114.01,114.01,113.999,114.005,72.24,114.024,114.024,114.014,114.017,78.22,True
'2018-02-26T21:29:00',114.003,114.014,114.002,114.012,86.54,114.015,114.029,114.015,114.027,87.02,False
'2018-02-26T21:30:00',114.015,114.017,114.003,114.003,86.32,114.027,114.029,114.017,114.018,70.73,True
'2018-02-26T21:31:00',114.005,114.012,114.004,114.008,39.61,114.018,114.027,114.018,114.02,49.74,True
'2018-02-26T21:32:00',114.007,114.019,114.005,114.018,48.12,114.02,114.032,114.019,114.031,44.04,False
'2018-02-26T21:33:00',114.017,114.026,114.016,114.016,49.87,114.03,114.039,114.03,114.03,56.08,True
'2018-02-26T21:34:00',114.018,114.023,114.017,114.021,22.52,114.029,114.037,114.029,114.036,30.02,False
'2018-02-26T21:35:00',114.02,114.023,114.016,114.016,33.04,114.037,114.037,114.03,114.03,33.96,False
'2018-02-26T21:36:00',114.016,114.019,114.013,114.015,27.17,114.03,114.033,114.028,114.029,33.78,False
'2018-02-26T21:37:00',114.015,114.015,114.012,114.015,16.29,114.029,114.03,114.028,114.029,15.98,True
'2018-02-26T21:38:00',114.015,114.025,114.014,114.025,35.02,114.029,114.038,114.029,114.038,42.84,False
'2018-02-26T21:39:00',114.026,114.027,114.015,114.022,60.18,114.038,114.041,114.029,114.035,69.32,True
'2018-02-26T21:40:00',114.02,114.027,114.018,114.023,60.92,114.033,114.042,114.03,114.038,81.41,False
'2018-02-26T21:41:00',114.022,114.027,114.019,114.023,32.28,114.038,114.04,114.033,114.033,39.73,False
'2018-02-26T21:42:00',114.019,114.019,114.011,114.012,50.14,114.033,114.033,114.021,114.023,59.64,False
'2018-02-26T21:43:00',114.011,114.014,113.987,113.996,69.39,114.023,114.025,114.001,114.011,96.3,False
'2018-02-26T21:44:00',113.996,113.996,113.975,113.977,82.8,114.008,114.008,113.989,113.989,101.44,True
'2018-02-26T21:45:00',113.977,113.987,113.975,113.982,86.55,113.991,114.0,113.988,113.993,80.13,False
'2018-02-26T21:46:00',113.982,113.982,113.971,113.974,72.75,113.994,113.994,113.985,113.99,74.93,False
'2018-02-26T21:47:00',113.974,113.974,113.959,113.96,73.5,113.99,113.99,113.974,113.975,77.73,False
'2018-02-26T21:48:00',113.96,113.963,113.952,113.959,58.77,113.976,113.977,113.966,113.974,62.91,False
'2018-02-26T21:49:00',113.959,113.967,113.956,113.957,81.09,113.974,113.981,113.971,113.972,67.77,True
'2018-02-26T21:50:00',113.958,113.963,113.949,113.957,102.14,113.972,113.974,113.964,113.973,94.4,False
'2018-02-26T21:51:00',113.962,113.963,113.947,113.948,109.65,113.973,113.976,113.962,113.964,114.26,False
'2018-02-26T21:52:00',113.948,113.949,113.945,113.947,48.88,113.964,113.964,113.959,113.962,35.35,True
'2018-02-26T21:53:00',113.947,113.951,113.946,113.949,52.21,113.962,113.964,113.961,113.964,51.11,False
'2018-02-26T21:54:00',113.95,113.953,113.948,113.948,36.72,113.964,113.965,113.961,113.963,29.62,True
'2018-02-26T21:55:00',113.95,113.952,113.94,113.948,96.94,113.963,113.966,113.954,113.964,92.69,True
'2018-02-26T21:56:00',113.949,113.958,113.938,113.958,61.96,113.964,113.971,113.952,113.971,48.92,False
'2018-02-26T21:57:00',113.958,113.97,113.952,113.953,96.11,113.974,113.984,113.967,113.967,95.34,False
'2018-02-26T21:58:00',113.955,113.959,113.945,113.952,65.25,113.967,113.971,113.959,113.965,66.83,True
'2018-02-26T21:59:00',113.953,113.965,113.951,113.964,59.95,113.965,113.978,113.963,113.977,26.25,False
'2018-02-26T22:00:00',113.965,113.965,113.96,113.96,2.94,113.977,113.977,113.961,113.966,12.2,True
'2018-02-26T22:01:00',113.96,113.962,113.96,113.96,8.1,113.967,113.973,113.961,113.971,15.37,False
'2018-02-26T22:02:00',113.96,113.961,113.935,113.94,18.63,113.97,113.975,113.95,113.953,34.32,False
'2018-02-26T22:03:00',113.936,113.94,113.926,113.937,27.85,113.952,113.953,113.938,113.95,29.48,True
'2018-02-26T22:04:00',113.94,113.955,113.936,113.955,42.04,113.95,113.971,113.95,113.971,33.01,False
'2018-02-26T22:05:00',113.955,113.959,113.948,113.949,68.12,113.971,113.974,113.962,113.964,75.15,True
'2018-02-26T22:06:00',113.951,113.961,113.951,113.96,32.17,113.964,113.976,113.964,113.976,30.37,True
'2018-02-26T22:07:00',113.957,113.966,113.957,113.966,35.46,113.971,113.981,113.971,113.981,31.35,True
'2018-02-26T22:08:00',113.966,113.972,113.964,113.972,21.27,113.98,113.988,113.98,113.985,22.59,False
'2018-02-26T22:09:00',113.972,113.972,113.965,113.966,17.08,113.986,113.988,113.978,113.982,17.81,False
'2018-02-26T22:10:00',113.967,113.967,113.963,113.965,20.67,113.98,113.982,113.978,113.98,26.24,True
'2018-02-26T22:11:00',113.966,113.98,113.966,113.976,63.23,113.979,113.994,113.979,113.993,61.82,False
'2018-02-26T22:12:00',113.974,113.975,113.967,113.968,29.41,113.991,113.991,113.98,113.984,26.58,True
'2018-02-26T22:13:00',113.969,113.971,113.964,113.971,21.86,113.983,113.984,113.98,113.983,16.74,True
'2018-02-26T22:14:00',113.968,113.976,113.968,113.976,34.24,113.983,113.99,113.981,113.989,36.82,True
'2018-02-26T22:15:00',113.976,113.988,113.976,113.988,28.74,113.992,114.003,113.992,114.003,23.39,False
'2018-02-26T22:16:00',113.986,113.986,113.983,113.985,24.69,114.002,114.002,113.998,114.0,27.84,True
'2018-02-26T22:17:00',113.984,113.994,113.984,113.991,36.83,114.0,114.01,114.0,114.003,36.3,True
'2018-02-26T22:18:00',113.988,113.99,113.988,113.99,7.75,114.003,114.006,114.003,114.006,10.1,True
'2018-02-26T22:19:00',113.99,113.992,113.988,113.992,14.16,114.005,114.007,114.001,114.007,16.74,True
'2018-02-26T22:20:00',113.993,113.995,113.993,113.995,14.94,114.008,114.01,114.008,114.01,9.87,False
'2018-02-26T22:21:00',113.994,113.994,113.993,113.994,9.23,114.01,114.011,114.01,114.01,11.31,False
'2018-02-26T22:22:00',113.993,113.993,113.985,113.986,14.31,114.009,114.009,113.999,114.002,23.9,True
'2018-02-26T22:23:00',113.987,113.991,113.987,113.991,15.12,114.003,114.005,114.001,114.005,16.4,False
'2018-02-26T22:24:00',113.993,113.995,113.987,113.99,9.49,114.007,114.008,114.001,114.004,11.56,False
'2018-02-26T22:25:00',113.99,113.99,113.977,113.985,32.99,114.004,114.004,113.991,113.997,39.24,False
'2018-02-26T22:26:00',113.985,113.985,113.981,113.983,9.0,113.997,113.998,113.995,113.995,15.87,False
'2018-02-26T22:27:00',113.983,113.983,113.971,113.971,14.5,113.991,113.995,113.984,113.984,20.0,True
'2018-02-26T22:28:00',113.972,113.979,113.972,113.974,40.74,113.985,113.995,113.982,113.988,51.67,False
'2018-02-26T22:29:00',113.972,113.973,113.967,113.967,32.0,113.984,113.986,113.98,113.98,51.57,True
'2018-02-26T22:30:00',113.967,113.97,113.961,113.969,22.05,113.98,113.986,113.979,113.985,24.45,True
'2018-02-26T22:31:00',113.968,113.97,113.965,113.97,20.84,113.985,113.986,113.981,113.986,17.98,True
'2018-02-26T22:32:00',113.97,113.987,113.97,113.987,53.05,113.988,114.005,113.988,114.004,49.74,False
'2018-02-26T22:33:00',113.988,113.988,113.984,113.985,49.81,114.004,114.004,114.001,114.003,42.18,True
'2018-02-26T22:34:00',113.985,113.999,113.983,113.999,39.32,114.003,114.015,114.0,114.015,31.51,True
'2018-02-26T22:35:00',114.0,114.007,113.998,114.005,50.77,114.016,114.023,114.015,114.022,42.2,False
'2018-02-26T22:36:00',114.005,114.006,114.005,114.005,23.39,114.021,114.022,114.02,114.02,19.69,False
'2018-02-26T22:37:00',114.006,114.006,114.004,114.004,9.94,114.021,114.021,114.02,114.02,8.27,False
'2018-02-26T22:38:00',114.003,114.005,113.997,114.001,38.68,114.021,114.023,114.015,114.017,34.86,False
'2018-02-26T22:39:00',114.001,114.003,113.992,113.995,47.7,114.019,114.019,114.008,114.011,39.06,True
'2018-02-26T22:40:00',113.994,114.001,113.993,114.001,39.98,114.011,114.017,114.01,114.017,33.81,True
'2018-02-26T22:41:00',114.001,114.003,114.001,114.002,39.44,114.017,114.02,114.017,114.018,24.17,True
'2018-02-26T22:42:00',114.002,114.004,114.001,114.002,27.51,114.019,114.02,114.017,114.019,21.0,True
'2018-02-26T22:43:00',114.003,114.011,114.001,114.008,62.07,114.018,114.028,114.017,114.026,55.33,True
'2018-02-26T22:44:00',114.009,114.017,114.007,114.014,59.6,114.024,114.032,114.022,114.032,55.56,False
'2018-02-26T22:45:00',114.014,114.016,114.004,114.005,47.13,114.031,114.032,114.02,114.02,47.87,True
'2018-02-26T22:46:00',114.005,114.008,114.002,114.005,24.0,114.021,114.023,114.018,114.021,26.71,True
'2018-02-26T22:47:00',114.005,114.013,114.003,114.008,31.3,114.021,114.03,114.019,114.023,34.41,False
'2018-02-26T22:48:00',114.01,114.01,114.006,114.006,22.5,114.025,114.025,114.021,114.021,25.3,True
'2018-02-26T22:49:00',114.006,114.01,114.004,114.01,26.5,114.022,114.026,114.021,114.026,36.11,False
'2018-02-26T22:50:00',114.01,114.01,113.99,113.994,68.69,114.026,114.026,114.007,114.009,92.3,True
'2018-02-26T22:51:00',113.994,113.996,113.992,113.996,22.74,114.009,114.011,114.009,114.011,29.58,True
'2018-02-26T22:52:00',113.996,114.008,113.994,114.004,60.92,114.011,114.023,114.01,114.019,67.96,True
'2018-02-26T22:53:00',114.003,114.013,114.001,114.012,43.94,114.018,114.03,114.017,114.03,49.42,False
'2018-02-26T22:54:00',114.012,114.02,114.01,114.01,37.11,114.03,114.036,114.026,114.026,37.2,False
'2018-02-26T22:55:00',114.012,114.014,113.988,113.988,71.33,114.03,114.033,114.007,114.007,69.53,True
'2018-02-26T22:56:00',113.987,113.994,113.986,113.994,40.39,114.006,114.013,114.005,114.012,42.8,True
'2018-02-26T22:57:00',113.994,114.014,113.992,114.013,36.2,114.012,114.031,114.009,114.031,38.44,False
'2018-02-26T22:58:00',114.014,114.014,114.007,114.007,30.5,114.031,114.032,114.024,114.025,33.82,False
'2018-02-26T22:59:00',114.007,114.007,113.972,113.972,159.28,114.024,114.037,114.007,114.029,201.03,False
'2018-02-26T23:00:00',113.968,113.968,113.95,113.95,15.64,114.036,114.052,114.017,114.019,100.69,True
'2018-02-26T23:01:00',113.95,113.965,113.95,113.965,6.35,114.018,114.031,114.003,114.031,24.9,False
'2018-02-26T23:02:00',113.962,113.972,113.96,113.963,7.5,114.031,114.036,114.015,114.015,7.5,False
'2018-02-26T23:03:00',113.962,113.965,113.958,113.963,13.5,114.014,114.014,114.008,114.011,13.5,True
'2018-02-26T23:04:00',113.964,113.972,113.963,113.97,13.25,114.013,114.02,114.01,114.02,13.25,True
'2018-02-26T23:05:00',113.971,113.984,113.967,113.978,214.0,114.02,114.023,114.01,114.022,220.4,False
'2018-02-26T23:06:00',113.977,113.977,113.964,113.967,46.88,114.022,114.033,114.012,114.015,41.58,True
'2018-02-26T23:07:00',113.967,113.979,113.964,113.979,60.72,114.02,114.021,114.008,114.017,52.19,False
'2018-02-26T23:08:00',113.974,113.975,113.971,113.971,13.0,114.017,114.019,114.017,114.018,15.64,True
'2018-02-26T23:09:00',113.966,113.982,113.966,113.978,14.59,114.021,114.021,114.011,114.011,13.69,True
'2018-02-26T23:10:00',113.979,113.98,113.977,113.978,53.87,114.008,114.015,114.008,114.013,43.2,True
'2018-02-26T23:11:00',113.978,113.991,113.977,113.983,185.4,114.015,114.018,114.01,114.013,169.06,True
'2018-02-26T23:12:00',113.991,113.997,113.979,113.994,131.39,114.013,114.025,114.013,114.024,144.89,True
'2018-02-26T23:13:00',113.996,114.001,113.986,113.997,114.6,114.024,114.025,114.024,114.024,148.66,False
'2018-02-26T23:14:00',113.999,114.0,113.985,113.99,158.07,114.024,114.025,114.023,114.024,192.12,True
'2018-02-26T23:15:00',113.993,114.001,113.987,113.994,303.74,114.024,114.026,114.022,114.023,351.53,True
'2018-02-26T23:16:00',113.994,113.998,113.989,113.997,189.0,114.023,114.03,114.021,114.03,226.81,False
'2018-02-26T23:17:00',113.997,113.998,113.99,113.992,197.5,114.027,114.032,114.025,114.025,227.05,True
'2018-02-26T23:18:00',113.993,113.997,113.986,113.996,315.44,114.025,114.029,114.021,114.028,341.37,False
'2018-02-26T23:19:00',113.997,114.001,113.991,113.994,208.57,114.028,114.031,114.025,114.027,219.91,True
'2018-02-26T23:20:00',113.993,114.003,113.991,113.996,103.89,114.025,114.032,114.023,114.027,104.28,True
'2018-02-26T23:21:00',113.995,113.998,113.995,113.998,96.39,114.028,114.032,114.026,114.027,82.98,False
'2018-02-26T23:22:00',113.998,113.998,113.994,113.995,84.77,114.027,114.037,114.026,114.031,75.68,True
'2018-02-26T23:23:00',113.995,113.999,113.994,113.997,97.35,114.034,114.038,114.025,114.03,116.22,True
'2018-02-26T23:24:00',114.002,114.023,114.0,114.017,69.94,114.029,114.052,114.027,114.049,63.25,False
'2018-02-26T23:25:00',114.016,114.02,114.007,114.014,167.93,114.048,114.052,114.045,114.047,142.93,False
'2018-02-26T23:26:00',114.014,114.024,113.992,114.005,189.92,114.047,114.063,114.026,114.04,141.64,True
'2018-02-26T23:27:00',114.004,114.029,114.001,114.02,81.22,114.043,114.07,114.042,114.057,70.55,True
'2018-02-26T23:28:00',114.02,114.043,114.016,114.034,69.28,114.06,114.085,114.056,114.074,76.38,False
'2018-02-26T23:29:00',114.034,114.036,114.005,114.007,86.26,114.074,114.074,114.044,114.047,92.24,False
'2018-02-26T23:30:00',114.009,114.014,113.965,113.979,89.25,114.047,114.053,114.009,114.021,91.8,True
'2018-02-26T23:31:00',113.978,114.02,113.977,114.018,165.01,114.021,114.04,114.019,114.04,61.6,False
'2018-02-26T23:32:00',114.02,114.021,113.991,113.996,160.6,114.04,114.04,114.024,114.027,65.22,False
'2018-02-26T23:33:00',113.996,114.006,113.99,113.991,137.72,114.027,114.04,114.026,114.03,117.87,False
'2018-02-26T23:34:00',113.991,113.994,113.983,113.985,54.23,114.029,114.031,114.019,114.021,57.47,True
'2018-02-26T23:35:00',113.985,114.032,113.985,114.029,72.49,114.021,114.04,114.021,114.04,24.64,False
'2018-02-26T23:36:00',114.023,114.025,114.008,114.008,46.1,114.04,114.04,114.04,114.04,4.6,True
'2018-02-26T23:37:00',114.004,114.027,113.994,114.01,125.18,114.037,114.048,114.029,114.048,181.75,False
'2018-02-26T23:38:00',114.008,114.012,114.003,114.007,179.84,114.048,114.048,114.043,114.047,306.03,True
'2018-02-26T23:39:00',114.01,114.027,114.006,114.024,135.8,114.047,114.048,114.047,114.048,153.41,False
'2018-02-26T23:40:00',114.02,114.023,114.009,114.019,60.75,114.047,114.048,114.044,114.047,61.53,False
'2018-02-26T23:41:00',114.019,114.021,114.018,114.018,135.25,114.048,114.048,114.047,114.048,108.0,True
'2018-02-26T23:42:00',114.011,114.022,114.007,114.019,69.98,114.048,114.048,114.047,114.047,63.78,False
'2018-02-26T23:43:00',114.016,114.017,114.012,114.012,24.56,114.05,114.051,114.043,114.045,30.51,False
'2018-02-26T23:44:00',114.01,114.018,114.004,114.006,34.46,114.045,114.051,114.043,114.044,38.87,True
'2018-02-26T23:45:00',114.008,114.008,114.004,114.008,145.75,114.044,114.046,114.042,114.044,236.31,True
'2018-02-26T23:46:00',114.008,114.014,114.008,114.014,49.38,114.044,114.048,114.044,114.048,55.4,True
'2018-02-26T23:47:00',114.014,114.017,114.014,114.017,68.0,114.047,114.048,114.047,114.048,86.49,False
'2018-02-26T23:48:00',114.014,114.018,114.009,114.017,69.0,114.047,114.048,114.04,114.047,101.01,True
'2018-02-26T23:49:00',114.017,114.019,114.015,114.019,29.25,114.048,114.048,114.045,114.047,35.05,False
'2018-02-26T23:50:00',114.019,114.021,114.009,114.009,20.98,114.047,114.048,114.047,114.047,16.67,True
'2018-02-26T23:51:00',114.009,114.039,114.007,114.012,61.65,114.047,114.048,114.044,114.047,50.74,True
'2018-02-26T23:52:00',114.012,114.023,114.01,114.023,118.89,114.047,114.048,114.046,114.047,92.34,True
'2018-02-26T23:53:00',114.023,114.033,114.023,114.026,29.47,114.048,114.048,114.047,114.047,27.12,True
'2018-02-26T23:54:00',114.035,114.038,114.025,114.038,7.53,114.047,114.048,114.047,114.048,5.12,True
'2018-02-26T23:55:00',114.039,114.045,114.03,114.037,84.27,114.048,114.069,114.047,114.06,66.37,False
'2018-02-26T23:56:00',114.036,114.039,114.03,114.031,31.89,114.06,114.06,114.059,114.059,25.0,True
'2018-02-26T23:57:00',114.032,114.047,114.032,114.046,46.89,114.059,114.06,114.059,114.059,41.0,False
'2018-02-26T23:58:00',114.04,114.046,114.036,114.044,15.14,114.059,114.06,114.059,114.059,14.0,False
'2018-02-26T23:59:00',114.043,114.052,114.03,114.03,83.87,114.059,114.06,114.059,114.059,77.0,True
'2018-02-27T00:00:00',114.026,114.043,114.024,114.034,88.38,114.059,114.078,114.059,114.066,94.79,True
'2018-02-27T00:01:00',114.037,114.048,114.032,114.043,90.1,114.066,114.078,114.063,114.072,87.45,False
'2018-02-27T00:02:00',114.043,114.051,114.04,114.041,54.89,114.071,114.085,114.071,114.073,54.73,True
'2018-02-27T00:03:00',114.041,114.052,114.039,114.051,58.29,114.073,114.084,114.069,114.084,69.98,True
'2018-02-27T00:04:00',114.054,114.059,114.045,114.056,65.42,114.09,114.091,114.079,114.085,81.38,False
'2018-02-27T00:05:00',114.054,114.063,114.054,114.054,38.64,114.085,114.092,114.083,114.088,74.79,False
'2018-02-27T00:06:00',114.058,114.061,114.053,114.055,16.96,114.088,114.09,114.086,114.086,16.82,True
'2018-02-27T00:07:00',114.055,114.068,114.054,114.063,50.3,114.088,114.094,114.085,114.09,45.57,False
'2018-02-27T00:08:00',114.063,114.064,114.058,114.059,27.6,114.089,114.09,114.085,114.085,21.72,True
'2018-02-27T00:09:00',114.064,114.071,114.057,114.071,18.26,114.087,114.097,114.081,114.097,17.15,True
'2018-02-27T00:10:00',114.076,114.099,114.072,114.094,90.08,114.098,114.12,114.092,114.113,85.47,False
'2018-02-27T00:11:00',114.096,114.112,114.086,114.086,82.95,114.114,114.13,114.105,114.106,91.6,False
'2018-02-27T00:12:00',114.085,114.092,114.068,114.078,44.57,114.1,114.109,114.089,114.095,47.76,False
'2018-02-27T00:13:00',114.078,114.078,114.056,114.056,39.39,114.097,114.097,114.079,114.079,40.68,False
'2018-02-27T00:14:00',114.054,114.058,114.043,114.043,41.23,114.079,114.081,114.066,114.066,37.97,False
'2018-02-27T00:15:00',114.043,114.054,114.029,114.031,93.19,114.065,114.077,114.052,114.054,73.94,False
'2018-02-27T00:16:00',114.027,114.031,114.005,114.016,128.33,114.05,114.053,114.023,114.034,124.49,True
'2018-02-27T00:17:00',114.016,114.032,114.014,114.02,32.44,114.035,114.051,114.035,114.041,28.51,True
'2018-02-27T00:18:00',114.02,114.022,114.006,114.022,26.34,114.041,114.044,114.03,114.044,19.77,False
'2018-02-27T00:19:00',114.025,114.04,114.018,114.018,48.21,114.046,114.061,114.037,114.038,40.45,False
'2018-02-27T00:20:00',114.016,114.023,114.013,114.017,35.93,114.038,114.04,114.034,114.036,26.44,True
'2018-02-27T00:21:00',114.015,114.021,114.011,114.02,33.71,114.035,114.046,114.031,114.04,37.56,True
'2018-02-27T00:22:00',114.021,114.046,114.021,114.046,29.36,114.043,114.065,114.041,114.065,24.59,True
'2018-02-27T00:23:00',114.048,114.059,114.043,114.051,69.9,114.066,114.079,114.062,114.071,54.84,True
'2018-02-27T00:24:00',114.051,114.063,114.05,114.054,70.1,114.071,114.084,114.069,114.072,59.03,False
'2018-02-27T00:25:00',114.049,114.049,114.032,114.036,53.68,114.07,114.07,114.054,114.055,48.86,False
'2018-02-27T00:26:00',114.037,114.044,114.032,114.036,33.08,114.059,114.061,114.05,114.053,37.85,True
'2018-02-27T00:27:00',114.036,114.046,114.033,114.041,38.65,114.054,114.065,114.051,114.06,36.9,False
'2018-02-27T00:28:00',114.037,114.04,114.033,114.037,28.58,114.057,114.059,114.054,114.059,22.39,False
'2018-02-27T00:29:00',114.04,114.04,114.032,114.032,13.68,114.06,114.06,114.054,114.054,9.94,True
'2018-02-27T00:30:00',114.033,114.042,114.033,114.041,41.13,114.052,114.059,114.051,114.059,33.36,False
'2018-02-27T00:31:00',114.045,114.054,114.026,114.031,84.53,114.061,114.071,114.045,114.051,85.4,True
'2018-02-27T00:32:00',114.033,114.04,114.005,114.036,111.76,114.051,114.054,114.022,114.048,99.73,False
'2018-02-27T00:33:00',114.033,114.033,114.006,114.013,63.67,114.048,114.048,114.016,114.025,57.23,True
'2018-02-27T00:34:00',114.018,114.027,114.018,114.026,36.49,114.033,114.044,114.033,114.04,38.58,True
'2018-02-27T00:35:00',114.026,114.026,114.021,114.026,34.48,114.038,114.044,114.038,114.041,27.18,True
'2018-02-27T00:36:00',114.026,114.044,114.023,114.042,58.63,114.042,114.063,114.042,114.06,55.42,False
'2018-02-27T00:37:00',114.042,114.042,114.038,114.039,13.43,114.061,114.061,114.055,114.057,16.56,True
'2018-02-27T00:38:00',114.039,114.079,114.039,114.079,55.03,114.057,114.097,114.057,114.097,44.6,False
'2018-02-27T00:39:00',114.078,114.09,114.068,114.078,74.04,114.097,114.106,114.087,114.095,82.61,True
'2018-02-27T00:40:00',114.078,114.086,114.077,114.084,50.66,114.095,114.102,114.092,114.099,64.41,True
'2018-02-27T00:41:00',114.084,114.091,114.084,114.084,40.2,114.101,114.108,114.099,114.101,45.62,False
'2018-02-27T00:42:00',114.084,114.086,114.067,114.084,68.52,114.101,114.102,114.084,114.098,97.36,False
'2018-02-27T00:43:00',114.084,114.084,114.051,114.055,65.94,114.097,114.099,114.07,114.075,69.52,False
'2018-02-27T00:44:00',114.056,114.056,114.04,114.046,44.72,114.073,114.073,114.056,114.066,36.48,True
'2018-02-27T00:45:00',114.047,114.056,114.046,114.056,40.31,114.066,114.073,114.064,114.073,40.57,False
'2018-02-27T00:46:00',114.058,114.069,114.044,114.045,50.71,114.075,114.089,114.063,114.063,54.1,True
'2018-02-27T00:47:00',114.051,114.066,114.051,114.059,69.21,114.066,114.082,114.066,114.076,64.63,True
'2018-02-27T00:48:00',114.06,114.067,114.057,114.062,61.16,114.077,114.084,114.074,114.082,52.82,False
'2018-02-27T00:49:00',114.062,114.062,114.055,114.06,36.38,114.08,114.08,114.072,114.077,25.67,True
'2018-02-27T00:50:00',114.06,114.073,114.06,114.073,53.02,114.076,114.091,114.075,114.09,48.33,True
'2018-02-27T00:51:00',114.073,114.077,114.072,114.077,20.69,114.09,114.095,114.09,114.095,20.01,False
'2018-02-27T00:52:00',114.076,114.086,114.073,114.073,49.01,114.093,114.102,114.091,114.091,44.85,False
'2018-02-27T00:53:00',114.073,114.073,114.064,114.069,47.11,114.088,114.088,114.081,114.086,34.81,False
'2018-02-27T00:54:00',114.069,114.07,114.057,114.063,55.44,114.087,114.087,114.075,114.081,48.67,False
'2018-02-27T00:55:00',114.066,114.067,114.051,114.057,66.96,114.086,114.086,114.068,114.073,67.03,False
'2018-02-27T00:56:00',114.056,114.059,114.045,114.045,54.79,114.069,114.074,114.061,114.061,47.87,True
'2018-02-27T00:57:00',114.045,114.057,114.045,114.052,41.14,114.061,114.072,114.061,114.07,33.93,True
'2018-02-27T00:58:00',114.052,114.066,114.052,114.064,38.61,114.071,114.082,114.071,114.082,42.6,False
'2018-02-27T00:59:00',114.064,114.07,114.054,114.056,56.42,114.082,114.086,114.071,114.071,58.99,True
'2018-02-27T01:00:00',114.055,114.095,114.047,114.095,150.92,114.073,114.109,114.064,114.109,162.13,False
'2018-02-27T01:01:00',114.093,114.105,114.068,114.072,103.85,114.109,114.115,114.083,114.088,116.19,False
'2018-02-27T01:02:00',114.073,114.086,114.065,114.065,123.36,114.088,114.1,114.079,114.079,109.34,True
'2018-02-27T01:03:00',114.065,114.097,114.062,114.084,159.98,114.079,114.108,114.077,114.1,146.3,False
'2018-02-27T01:04:00',114.085,114.089,114.072,114.076,153.09,114.1,114.107,114.088,114.093,159.44,False
'2018-02-27T01:05:00',114.079,114.094,114.067,114.071,116.34,114.095,114.111,114.086,114.089,115.44,True
'2018-02-27T01:06:00',114.07,114.088,114.07,114.082,108.92,114.088,114.105,114.088,114.1,111.03,True
'2018-02-27T01:07:00',114.082,114.093,114.07,114.093,127.9,114.1,114.109,114.086,114.109,144.59,False
'2018-02-27T01:08:00',114.093,114.096,114.048,114.052,124.26,114.108,114.11,114.061,114.068,109.07,False
'2018-02-27T01:09:00',114.051,114.058,114.033,114.037,112.47,114.067,114.073,114.045,114.051,101.24,True
'2018-02-27T01:10:00',114.038,114.051,114.038,114.047,83.01,114.054,114.068,114.054,114.059,90.86,True
'2018-02-27T01:11:00',114.044,114.07,114.043,114.069,104.97,114.06,114.086,114.059,114.085,115.21,True
'2018-02-27T01:12:00',114.068,114.082,114.066,114.074,141.84,114.085,114.095,114.083,114.086,127.57,False
'2018-02-27T01:13:00',114.074,114.08,114.06,114.063,102.67,114.088,114.093,114.076,114.08,94.75,False
'2018-02-27T01:14:00',114.062,114.063,114.026,114.031,131.81,114.079,114.079,114.04,114.043,129.68,False
'2018-02-27T01:15:00',114.029,114.034,114.01,114.016,126.68,114.043,114.046,114.026,114.034,131.0,False
'2018-02-27T01:16:00',114.019,114.021,114.007,114.007,81.19,114.035,114.038,114.022,114.022,78.97,False
'2018-02-27T01:17:00',114.007,114.018,113.995,113.998,117.29,114.023,114.035,114.012,114.016,123.65,False
'2018-02-27T01:18:00',113.999,114.006,113.978,113.988,115.0,114.014,114.019,113.996,114.003,126.18,True
'2018-02-27T01:19:00',113.989,113.995,113.986,113.991,62.22,114.002,114.01,114.002,114.006,65.19,False
'2018-02-27T01:20:00',113.991,113.995,113.989,113.99,55.09,114.007,114.009,114.001,114.006,62.79,True
'2018-02-27T01:21:00',113.992,114.011,113.99,114.003,82.19,114.006,114.024,114.006,114.019,82.36,False
'2018-02-27T01:22:00',114.005,114.008,113.987,113.995,96.26,114.02,114.023,114.001,114.006,90.85,True
'2018-02-27T01:23:00',113.995,114.015,113.995,114.015,88.63,114.007,114.028,114.007,114.027,94.5,True
'2018-02-27T01:24:00',114.015,114.018,114.011,114.018,38.26,114.028,114.031,114.024,114.03,42.32,True
'2018-02-27T01:25:00',114.018,114.031,114.015,114.031,73.61,114.03,114.044,114.029,114.044,95.59,True
'2018-02-27T01:26:00',114.031,114.037,114.025,114.037,68.51,114.043,114.05,114.039,114.048,88.86,False
'2018-02-27T01:27:00',114.036,114.043,114.034,114.036,69.63,114.051,114.055,114.045,114.047,97.13,False
'2018-02-27T01:28:00',114.037,114.043,114.016,114.024,96.62,114.047,114.053,114.026,114.033,111.21,True
'2018-02-27T01:29:00',114.02,114.048,114.02,114.048,64.62,114.031,114.06,114.031,114.06,62.29,False
'2018-02-27T01:30:00',114.047,114.058,114.041,114.046,105.56,114.059,114.07,114.054,114.062,93.22,False
'2018-02-27T01:31:00',114.047,114.056,114.045,114.047,82.0,114.061,114.068,114.057,114.06,65.72,True
'2018-02-27T01:32:00',114.047,114.06,114.047,114.055,108.05,114.061,114.074,114.06,114.065,82.48,True
'2018-02-27T01:33:00',114.054,114.066,114.054,114.066,84.4,114.065,114.077,114.063,114.075,77.75,True
'2018-02-27T01:34:00',114.065,114.07,114.061,114.068,45.89,114.075,114.082,114.072,114.079,39.0,True
'2018-02-27T01:35:00',114.068,114.082,114.061,114.079,84.11,114.079,114.096,114.074,114.096,60.63,False
'2018-02-27T01:36:00',114.08,114.08,114.063,114.063,42.04,114.094,114.096,114.077,114.079,42.47,True
'2018-02-27T01:37:00',114.065,114.07,114.057,114.07,43.33,114.079,114.085,114.072,114.084,35.63,False
'2018-02-27T01:38:00',114.07,114.076,114.053,114.06,64.61,114.084,114.089,114.068,114.077,60.76,True
'2018-02-27T01:39:00',114.06,114.076,114.06,114.07,67.47,114.077,114.093,114.077,114.083,64.1,False
'2018-02-27T01:40:00',114.069,114.07,114.061,114.062,55.42,114.082,114.085,114.076,114.079,62.14,True
'2018-02-27T01:41:00',114.062,114.075,114.059,114.069,86.2,114.079,114.09,114.075,114.087,81.61,False
'2018-02-27T01:42:00',114.07,114.07,114.053,114.053,80.95,114.085,114.086,114.069,114.069,87.4,True
'2018-02-27T01:43:00',114.053,114.059,114.045,114.058,115.61,114.069,114.076,114.061,114.074,111.41,False
'2018-02-27T01:44:00',114.058,114.067,114.025,114.034,160.54,114.074,114.084,114.038,114.047,136.08,True
'2018-02-27T01:45:00',114.034,114.054,114.016,114.054,198.48,114.047,114.07,114.031,114.07,181.68,True
'2018-02-27T01:46:00',114.048,114.062,114.045,114.058,96.27,114.064,114.077,114.063,114.074,108.22,False
'2018-02-27T01:47:00',114.058,114.063,114.044,114.044,111.75,114.074,114.077,114.061,114.061,114.96,True
'2018-02-27T01:48:00',114.044,114.054,114.031,114.045,132.79,114.058,114.068,114.048,114.061,138.51,False
'2018-02-27T01:49:00',114.047,114.053,114.029,114.033,140.13,114.063,114.069,114.044,114.05,142.16,False
'2018-02-27T01:50:00',114.031,114.039,114.025,114.03,120.22,114.046,114.054,114.04,114.042,105.75,False
'2018-02-27T01:51:00',114.031,114.038,114.007,114.017,132.47,114.042,114.052,114.023,114.033,117.83,True
'2018-02-27T01:52:00',114.021,114.042,114.017,114.03,113.75,114.036,114.055,114.033,114.045,107.86,True
'2018-02-27T01:53:00',114.029,114.035,114.019,114.03,99.68,114.044,114.05,114.034,114.048,92.29,True
'2018-02-27T01:54:00',114.03,114.036,113.998,114.036,224.52,114.046,114.053,114.007,114.051,198.35,True
'2018-02-27T01:55:00',114.038,114.049,114.025,114.037,160.35,114.047,114.067,114.042,114.052,168.29,False
'2018-02-27T01:56:00',114.037,114.037,114.01,114.018,98.01,114.052,114.052,114.023,114.03,115.5,False
'2018-02-27T01:57:00',114.016,114.017,113.996,114.009,108.64,114.029,114.029,114.01,114.022,124.52,True
'2018-02-27T01:58:00',114.009,114.014,113.998,114.014,73.97,114.022,114.027,114.014,114.025,88.88,True
'2018-02-27T01:59:00',114.014,114.023,114.006,114.016,104.78,114.027,114.035,114.02,114.028,143.01,True
'2018-02-27T02:00:00',114.016,114.05,114.011,114.041,111.36,114.028,114.064,114.023,114.054,113.0,False
'2018-02-27T02:01:00',114.041,114.041,114.004,114.005,128.22,114.052,114.054,114.021,114.024,143.14,True
'2018-02-27T02:02:00',114.003,114.015,114.003,114.013,91.33,114.02,114.031,114.02,114.027,75.36,False
'2018-02-27T02:03:00',114.013,114.013,114.0,114.0,44.56,114.028,114.028,114.016,114.017,54.57,True
'2018-02-27T02:04:00',114.002,114.025,114.002,114.022,74.4,114.017,114.039,114.016,114.036,94.7,True
'2018-02-27T02:05:00',114.019,114.03,114.016,114.023,59.78,114.035,114.045,114.03,114.038,78.88,False
'2018-02-27T02:06:00',114.023,114.024,114.016,114.017,55.01,114.039,114.039,114.031,114.032,70.04,False
'2018-02-27T02:07:00',114.015,114.024,114.004,114.004,87.13,114.029,114.034,114.019,114.019,83.64,False
'2018-02-27T02:08:00',114.005,114.007,113.994,113.994,103.58,114.02,114.023,114.008,114.008,107.81,False
'2018-02-27T02:09:00',113.993,114.005,113.988,113.988,61.31,114.009,114.015,114.005,114.005,56.95,True
'2018-02-27T02:10:00',113.99,114.0,113.99,113.998,56.45,114.007,114.016,114.007,114.013,57.44,True
'2018-02-27T02:11:00',113.999,114.016,113.999,114.007,66.38,114.016,114.03,114.016,114.023,72.18,False
'2018-02-27T02:12:00',114.004,114.005,113.994,113.994,34.38,114.02,114.024,114.011,114.011,37.68,False
'2018-02-27T02:13:00',113.994,114.003,113.99,113.99,102.4,114.011,114.018,114.005,114.006,81.38,True
'2018-02-27T02:14:00',113.99,113.999,113.987,113.997,93.11,114.007,114.015,114.002,114.012,116.87,False
'2018-02-27T02:15:00',113.996,113.996,113.986,113.986,35.9,114.01,114.01,113.998,114.001,38.87,True
'2018-02-27T02:16:00',113.986,114.002,113.985,113.999,66.72,114.002,114.016,114.0,114.015,82.57,False
'2018-02-27T02:17:00',113.999,113.999,113.994,113.995,39.12,114.014,114.014,114.009,114.009,65.44,True
'2018-02-27T02:18:00',113.994,114.012,113.994,114.012,70.58,114.01,114.027,114.008,114.026,87.1,False
'2018-02-27T02:19:00',114.012,114.012,114.0,114.005,50.12,114.025,114.025,114.015,114.02,54.54,True
'2018-02-27T02:20:00',114.003,114.008,114.003,114.007,27.16,114.018,114.023,114.018,114.022,33.1,True
'2018-02-27T02:21:00',114.007,114.013,114.006,114.013,21.49,114.022,114.029,114.021,114.029,34.88,True
'2018-02-27T02:22:00',114.015,114.029,114.013,114.028,49.99,114.029,114.044,114.028,114.042,64.22,False
'2018-02-27T02:23:00',114.028,114.051,114.023,114.025,93.76,114.041,114.066,114.036,114.04,92.01,True
'2018-02-27T02:24:00',114.025,114.064,114.023,114.041,110.92,114.04,114.07,114.035,114.055,122.9,True
'2018-02-27T02:25:00',114.042,114.061,114.042,114.047,109.22,114.056,114.073,114.055,114.062,121.62,False
'2018-02-27T02:26:00',114.046,114.049,114.03,114.031,78.48,114.061,114.065,114.045,114.046,72.8,False
'2018-02-27T02:27:00',114.031,114.032,114.018,114.019,47.12,114.046,114.046,114.032,114.035,54.85,True
'2018-02-27T02:28:00',114.016,114.035,114.012,114.034,82.31,114.033,114.051,114.03,114.049,92.46,False
'2018-02-27T02:29:00',114.033,114.042,114.031,114.033,98.84,114.048,114.056,114.047,114.051,84.79,False
'2018-02-27T02:30:00',114.034,114.034,114.02,114.025,67.96,114.051,114.051,114.035,114.042,64.59,True
'2018-02-27T02:31:00',114.025,114.031,114.02,114.03,86.24,114.042,114.049,114.036,114.047,101.19,False
'2018-02-27T02:32:00',114.028,114.029,114.022,114.029,40.69,114.046,114.046,114.038,114.043,27.21,False
'2018-02-27T02:33:00',114.031,114.034,114.011,114.011,92.51,114.044,114.05,114.026,114.026,100.79,True
'2018-02-27T02:34:00',114.012,114.027,114.012,114.023,88.08,114.029,114.043,114.029,114.037,82.09,False
'2018-02-27T02:35:00',114.021,114.025,114.015,114.016,60.7,114.038,114.041,114.031,114.032,62.94,True
'2018-02-27T02:36:00',114.014,114.032,114.01,114.032,95.64,114.031,114.045,114.026,114.045,107.96,False
'2018-02-27T02:37:00',114.03,114.039,114.024,114.029,78.72,114.044,114.054,114.041,114.047,80.33,True
'2018-02-27T02:38:00',114.028,114.049,114.024,114.047,74.5,114.045,114.062,114.04,114.061,74.66,True
'2018-02-27T02:39:00',114.046,114.09,114.036,114.08,151.05,114.062,114.107,114.052,114.098,163.42,True
'2018-02-27T02:40:00',114.084,114.103,114.078,114.094,149.95,114.097,114.119,114.094,114.113,164.45,True
'2018-02-27T02:41:00',114.095,114.108,114.094,114.099,107.89,114.113,114.124,114.109,114.115,120.46,True
'2018-02-27T02:42:00',114.099,114.124,114.098,114.116,107.68,114.116,114.141,114.114,114.127,108.39,True
'2018-02-27T02:43:00',114.116,114.132,114.107,114.122,136.13,114.128,114.149,114.123,114.137,109.17,True
'2018-02-27T02:44:00',114.121,114.125,114.108,114.123,119.91,114.135,114.141,114.125,114.141,127.63,True
'2018-02-27T02:45:00',114.123,114.157,114.121,114.142,180.17,114.14,114.176,114.138,114.161,192.88,True
'2018-02-27T02:46:00',114.142,114.162,114.141,114.155,135.07,114.16,114.18,114.157,114.171,131.47,False
'2018-02-27T02:47:00',114.157,114.16,114.142,114.148,112.69,114.174,114.177,114.157,114.165,108.6,False
'2018-02-27T02:48:00',114.149,114.153,114.141,114.144,108.67,114.165,114.168,114.159,114.161,109.67,False
'2018-02-27T02:49:00',114.144,114.15,114.135,114.139,85.76,114.161,114.165,114.152,114.155,72.54,True
'2018-02-27T02:50:00',114.138,114.163,114.138,114.157,99.39,114.156,114.18,114.156,114.176,109.41,False
'2018-02-27T02:51:00',114.159,114.161,114.14,114.146,81.19,114.175,114.176,114.157,114.158,90.07,True
'2018-02-27T02:52:00',114.144,114.155,114.134,114.145,94.99,114.157,114.172,114.151,114.161,106.95,True
'2018-02-27T02:53:00',114.144,114.168,114.143,114.162,111.73,114.161,114.183,114.161,114.179,120.33,True
'2018-02-27T02:54:00',114.161,114.181,114.161,114.167,99.42,114.179,114.199,114.179,114.184,107.76,True
'2018-02-27T02:55:00',114.166,114.214,114.152,114.178,230.46,114.183,114.229,114.167,114.186,241.05,False
'2018-02-27T02:56:00',114.178,114.187,114.171,114.174,99.55,114.186,114.194,114.186,114.186,64.25,False
'2018-02-27T02:57:00',114.178,114.179,114.166,114.169,103.49,114.187,114.195,114.174,114.174,76.1,True
'2018-02-27T02:58:00',114.169,114.204,114.166,114.203,163.1,114.174,114.222,114.174,114.222,160.39,True
'2018-02-27T02:59:00',114.206,114.225,114.201,114.221,157.32,114.223,114.24,114.216,114.238,177.41,True
'2018-02-27T03:00:00',114.224,114.248,114.215,114.239,182.6,114.24,114.264,114.23,114.257,158.34,True
'2018-02-27T03:01:00',114.238,114.259,114.236,114.249,122.55,114.254,114.275,114.254,114.262,109.07,False
'2018-02-27T03:02:00',114.249,114.256,114.23,114.241,75.4,114.264,114.273,114.245,114.255,70.39,True
'2018-02-27T03:03:00',114.24,114.254,114.233,114.242,98.33,114.255,114.269,114.248,114.258,102.95,False
'2018-02-27T03:04:00',114.242,114.248,114.235,114.239,106.57,114.256,114.266,114.248,114.257,120.12,False
'2018-02-27T03:05:00',114.24,114.252,114.233,114.233,58.07,114.256,114.268,114.25,114.25,72.15,False
'2018-02-27T03:06:00',114.232,114.24,114.22,114.221,104.08,114.249,114.256,114.236,114.236,94.23,True
'2018-02-27T03:07:00',114.222,114.235,114.209,114.233,144.94,114.236,114.253,114.224,114.249,153.09,True
'2018-02-27T03:08:00',114.233,114.241,114.229,114.24,62.28,114.251,114.258,114.243,114.256,89.0,False
'2018-02-27T03:09:00',114.24,114.243,114.224,114.229,111.01,114.257,114.259,114.239,114.246,121.76,False
'2018-02-27T03:10:00',114.228,114.229,114.211,114.218,135.85,114.245,114.247,114.228,114.235,131.52,False
'2018-02-27T03:11:00',114.22,114.228,114.217,114.218,89.25,114.237,114.243,114.232,114.232,84.06,False
'2018-02-27T03:12:00',114.217,114.224,114.209,114.217,82.94,114.232,114.239,114.226,114.233,108.26,True
'2018-02-27T03:13:00',114.218,114.232,114.214,114.231,60.48,114.233,114.249,114.23,114.248,60.29,True
'2018-02-27T03:14:00',114.231,114.245,114.224,114.238,104.92,114.248,114.26,114.241,114.253,109.83,False
'2018-02-27T03:15:00',114.236,114.239,114.222,114.228,64.87,114.253,114.253,114.239,114.246,83.18,False
'2018-02-27T03:16:00',114.228,114.233,114.219,114.225,90.99,114.245,114.249,114.236,114.24,93.37,False
'2018-02-27T03:17:00',114.225,114.23,114.221,114.223,84.47,114.241,114.246,114.237,114.238,71.41,True
'2018-02-27T03:18:00',114.223,114.231,114.221,114.223,89.92,114.237,114.247,114.237,114.24,108.96,False
'2018-02-27T03:19:00',114.221,114.221,114.203,114.203,76.84,114.239,114.239,114.221,114.221,55.26,False
'2018-02-27T03:20:00',114.203,114.206,114.199,114.201,69.75,114.221,114.222,114.217,114.218,63.93,True
'2018-02-27T03:21:00',114.201,114.205,114.191,114.202,75.72,114.218,114.223,114.208,114.219,67.54,False
'2018-02-27T03:22:00',114.201,114.201,114.186,114.188,103.36,114.218,114.219,114.202,114.203,88.49,True
'2018-02-27T03:23:00',114.188,114.201,114.183,114.2,95.33,114.204,114.219,114.2,114.217,107.29,True
'2018-02-27T03:24:00',114.199,114.206,114.196,114.203,72.92,114.216,114.222,114.211,114.222,62.22,False
'2018-02-27T03:25:00',114.203,114.207,114.201,114.204,88.32,114.22,114.222,114.214,114.219,101.76,True
'2018-02-27T03:26:00',114.204,114.208,114.201,114.206,44.37,114.218,114.225,114.217,114.224,49.71,False
'2018-02-27T03:27:00',114.207,114.209,114.206,114.206,21.18,114.224,114.225,114.223,114.224,16.84,False
'2018-02-27T03:28:00',114.207,114.209,114.201,114.202,53.16,114.223,114.224,114.216,114.218,56.27,False
'2018-02-27T03:29:00',114.202,114.209,114.198,114.198,43.69,114.219,114.224,114.213,114.214,41.69,False
'2018-02-27T03:30:00',114.198,114.201,114.189,114.193,86.57,114.216,114.216,114.204,114.207,83.99,True
'2018-02-27T03:31:00',114.193,114.206,114.192,114.206,89.84,114.207,114.225,114.206,114.224,86.84,False
'2018-02-27T03:32:00',114.206,114.209,114.199,114.203,50.94,114.224,114.224,114.218,114.222,60.69,True
'2018-02-27T03:33:00',114.203,114.21,114.203,114.205,67.14,114.219,114.227,114.219,114.22,84.41,True
'2018-02-27T03:34:00',114.202,114.215,114.2,114.215,56.84,114.218,114.232,114.217,114.23,83.79,False
'2018-02-27T03:35:00',114.215,114.215,114.202,114.202,63.5,114.229,114.229,114.218,114.218,74.54,True
'2018-02-27T03:36:00',114.201,114.205,114.201,114.203,26.09,114.219,114.221,114.219,114.219,25.49,True
'2018-02-27T03:37:00',114.204,114.211,114.204,114.207,55.54,114.221,114.228,114.22,114.225,61.13,True
'2018-02-27T03:38:00',114.21,114.21,114.205,114.21,25.53,114.225,114.225,114.221,114.225,30.34,False
'2018-02-27T03:39:00',114.21,114.21,114.195,114.199,77.82,114.223,114.223,114.211,114.214,78.57,False
'2018-02-27T03:40:00',114.197,114.201,114.194,114.198,51.64,114.214,114.218,114.21,114.213,47.64,True
'2018-02-27T03:41:00',114.198,114.202,114.194,114.201,58.74,114.213,114.219,114.212,114.219,70.07,True
'2018-02-27T03:42:00',114.204,114.205,114.199,114.205,78.53,114.22,114.222,114.215,114.222,72.64,False
'2018-02-27T03:43:00',114.207,114.208,114.192,114.197,80.87,114.221,114.225,114.208,114.214,82.61,True
'2018-02-27T03:44:00',114.197,114.198,114.195,114.198,37.94,114.214,114.215,114.21,114.214,33.25,False
'2018-02-27T03:45:00',114.198,114.2,114.184,114.185,83.75,114.213,114.216,114.201,114.201,87.53,False
'2018-02-27T03:46:00',114.186,114.188,114.174,114.18,72.27,114.201,114.205,114.191,114.197,64.29,False
'2018-02-27T03:47:00',114.18,114.181,114.178,114.179,32.56,114.196,114.197,114.195,114.196,34.26,False
'2018-02-27T03:48:00',114.179,114.179,114.166,114.177,64.69,114.193,114.195,114.181,114.193,60.48,True
'2018-02-27T03:49:00',114.177,114.185,114.177,114.184,38.14,114.194,114.199,114.194,114.198,50.4,False
'2018-02-27T03:50:00',114.184,114.187,114.183,114.183,35.77,114.199,114.202,114.196,114.199,30.62,False
'2018-02-27T03:51:00',114.184,114.184,114.177,114.181,37.12,114.197,114.199,114.193,114.195,36.11,False
'2018-02-27T03:52:00',114.18,114.18,114.178,114.178,4.52,114.194,114.195,114.194,114.195,7.04,True
'2018-02-27T03:53:00',114.178,114.192,114.178,114.187,52.02,114.194,114.206,114.194,114.202,42.33,False
'2018-02-27T03:54:00',114.187,114.189,114.173,114.173,49.82,114.203,114.203,114.189,114.189,48.85,True
'2018-02-27T03:55:00',114.174,114.185,114.174,114.182,56.63,114.189,114.201,114.188,114.197,49.45,False
'2018-02-27T03:56:00',114.182,114.185,114.178,114.181,54.33,114.195,114.2,114.192,114.197,52.96,True
'2018-02-27T03:57:00',114.18,114.186,114.178,114.185,46.86,114.196,114.204,114.193,114.201,50.94,True
'2018-02-27T03:58:00',114.185,114.189,114.182,114.188,44.28,114.202,114.203,114.195,114.202,50.65,False
'2018-02-27T03:59:00',114.188,114.191,114.166,114.166,82.12,114.201,114.205,114.18,114.18,78.25,True
'2018-02-27T04:00:00',114.166,114.177,114.165,114.175,48.52,114.181,114.19,114.181,114.19,44.15,False
'2018-02-27T04:01:00',114.175,114.175,114.168,114.168,39.65,114.19,114.191,114.181,114.183,38.11,False
'2018-02-27T04:02:00',114.169,114.173,114.165,114.165,17.94,114.183,114.185,114.181,114.181,15.93,False
'2018-02-27T04:03:00',114.165,114.167,114.15,114.151,125.1,114.182,114.182,114.166,114.168,109.62,False
'2018-02-27T04:04:00',114.151,114.151,114.14,114.145,84.63,114.168,114.168,114.157,114.161,68.57,False
'2018-02-27T04:05:00',114.145,114.154,114.142,114.142,88.85,114.162,114.169,114.158,114.158,97.53,False
'2018-02-27T04:06:00',114.143,114.148,114.13,114.134,81.94,114.159,114.163,114.146,114.151,76.93,False
'2018-02-27T04:07:00',114.134,114.134,114.122,114.124,79.66,114.151,114.151,114.135,114.138,67.29,False
'2018-02-27T04:08:00',114.123,114.125,114.109,114.109,71.19,114.141,114.141,114.123,114.124,53.7,False
'2018-02-27T04:09:00',114.111,114.118,114.102,114.104,99.4,114.125,114.13,114.117,114.12,90.88,False
'2018-02-27T04:10:00',114.105,114.105,114.081,114.081,103.01,114.121,114.121,114.098,114.098,109.96,True
'2018-02-27T04:11:00',114.082,114.09,114.081,114.089,57.34,114.099,114.107,114.098,114.107,64.79,True
'2018-02-27T04:12:00',114.088,114.12,114.088,114.111,95.14,114.106,114.134,114.106,114.126,126.88,False
'2018-02-27T04:13:00',114.111,114.111,114.1,114.102,101.04,114.125,114.126,114.118,114.119,70.89,False
'2018-02-27T04:14:00',114.101,114.103,114.083,114.084,112.39,114.118,114.119,114.101,114.101,105.15,False
'2018-02-27T04:15:00',114.084,114.086,114.037,114.039,151.78,114.1,114.102,114.053,114.057,148.59,False
'2018-02-27T04:16:00',114.042,114.043,113.991,114.014,197.92,114.057,114.06,114.004,114.029,212.02,True
'2018-02-27T04:17:00',114.013,114.031,114.01,114.031,165.91,114.03,114.048,114.027,114.047,137.14,True
'2018-02-27T04:18:00',114.03,114.049,114.026,114.035,123.29,114.048,114.066,114.042,114.051,126.96,True
'2018-02-27T04:19:00',114.033,114.047,114.031,114.047,69.28,114.05,114.064,114.048,114.064,56.89,False
'2018-02-27T04:20:00',114.046,114.049,114.035,114.035,68.22,114.06,114.067,114.051,114.051,59.12,False
'2018-02-27T04:21:00',114.035,114.037,114.032,114.032,26.36,114.052,114.052,114.047,114.049,25.8,False
'2018-02-27T04:22:00',114.032,114.04,114.017,114.024,73.8,114.049,114.053,114.035,114.041,59.34,True
'2018-02-27T04:23:00',114.024,114.035,114.02,114.026,76.27,114.041,114.05,114.036,114.041,87.91,True
'2018-02-27T04:24:00',114.026,114.032,114.023,114.028,53.86,114.041,114.046,114.039,114.045,54.75,True
'2018-02-27T04:25:00',114.027,114.046,114.027,114.036,76.49,114.044,114.06,114.041,114.05,79.56,True
'2018-02-27T04:26:00',114.035,114.046,114.031,114.045,66.92,114.049,114.062,114.048,114.06,70.39,True
'2018-02-27T04:27:00',114.044,114.05,114.036,114.046,95.55,114.058,114.067,114.054,114.061,92.09,True
'2018-02-27T04:28:00',114.046,114.061,114.046,114.05,117.22,114.062,114.073,114.061,114.065,132.5,True
'2018-02-27T04:29:00',114.052,114.06,114.051,114.053,101.67,114.065,114.075,114.065,114.071,99.24,True
'2018-02-27T04:30:00',114.055,114.062,114.055,114.062,79.71,114.073,114.077,114.071,114.076,98.39,False
'2018-02-27T04:31:00',114.065,114.065,114.057,114.057,49.68,114.076,114.08,114.075,114.075,40.63,False
'2018-02-27T04:32:00',114.058,114.059,114.042,114.045,69.59,114.076,114.076,114.055,114.061,59.16,False
'2018-02-27T04:33:00',114.045,114.046,114.027,114.029,98.38,114.06,114.062,114.045,114.048,90.59,True
'2018-02-27T04:34:00',114.033,114.039,114.025,114.039,68.64,114.05,114.055,114.043,114.055,68.86,False
'2018-02-27T04:35:00',114.039,114.039,114.029,114.031,62.63,114.055,114.055,114.046,114.049,63.89,False
'2018-02-27T04:36:00',114.032,114.032,114.026,114.026,32.0,114.049,114.05,114.043,114.043,32.44,True
'2018-02-27T04:37:00',114.026,114.036,114.02,114.031,73.12,114.043,114.053,114.037,114.048,72.21,True
'2018-02-27T04:38:00',114.03,114.042,114.028,114.039,72.79,114.048,114.059,114.046,114.056,74.46,False
'2018-02-27T04:39:00',114.036,114.04,114.032,114.036,91.68,114.054,114.055,114.047,114.051,85.97,False
'2018-02-27T04:40:00',114.035,114.036,114.029,114.033,64.06,114.051,114.052,114.046,114.051,63.32,True
'2018-02-27T04:41:00',114.034,114.063,114.03,114.063,92.81,114.051,114.078,114.048,114.077,101.89,True
'2018-02-27T04:42:00',114.063,114.074,114.055,114.074,50.88,114.078,114.089,114.07,114.087,56.55,False
'2018-02-27T04:43:00',114.074,114.076,114.065,114.068,67.32,114.087,114.089,114.077,114.081,74.7,False
'2018-02-27T04:44:00',114.068,114.073,114.051,114.053,86.45,114.082,114.084,114.067,114.071,85.61,True
'2018-02-27T04:45:00',114.053,114.062,114.053,114.058,45.88,114.07,114.075,114.07,114.075,52.32,True
'2018-02-27T04:46:00',114.057,114.078,114.056,114.075,108.24,114.074,114.094,114.072,114.093,123.52,True
'2018-02-27T04:47:00',114.074,114.083,114.07,114.076,99.84,114.092,114.098,114.087,114.092,88.51,False
'2018-02-27T04:48:00',114.077,114.077,114.067,114.069,76.65,114.092,114.092,114.082,114.083,81.7,False
'2018-02-27T04:49:00',114.068,114.07,114.065,114.067,38.4,114.083,114.084,114.08,114.081,34.92,True
'2018-02-27T04:50:00',114.066,114.067,114.05,114.067,83.36,114.08,114.084,114.065,114.084,73.02,True
'2018-02-27T04:51:00',114.067,114.095,114.066,114.073,141.53,114.084,114.113,114.084,114.088,148.86,False
'2018-02-27T04:52:00',114.074,114.074,114.06,114.069,78.79,114.091,114.091,114.077,114.086,86.67,True
'2018-02-27T04:53:00',114.071,114.078,114.069,114.075,91.51,114.086,114.093,114.085,114.092,99.11,False
'2018-02-27T04:54:00',114.075,114.077,114.062,114.066,46.94,114.092,114.093,114.079,114.081,55.16,True
'2018-02-27T04:55:00',114.065,114.089,114.065,114.085,88.08,114.08,114.104,114.08,114.099,99.53,False
'2018-02-27T04:56:00',114.083,114.083,114.074,114.077,58.09,114.099,114.099,114.09,114.095,68.05,True
'2018-02-27T04:57:00',114.076,114.082,114.068,114.082,98.79,114.093,114.097,114.085,114.097,118.04,False
'2018-02-27T04:58:00',114.081,114.082,114.079,114.082,49.9,114.097,114.097,114.091,114.095,44.9,False
'2018-02-27T04:59:00',114.08,114.082,114.066,114.07,59.53,114.095,114.097,114.083,114.086,71.14,False
'2018-02-27T05:00:00',114.071,114.074,114.065,114.067,58.71,114.085,114.088,114.08,114.083,61.16,True
'2018-02-27T05:01:00',114.066,114.071,114.066,114.067,35.83,114.082,114.087,114.08,114.084,41.99,False
'2018-02-27T05:02:00',114.067,114.071,114.059,114.059,80.14,114.084,114.087,114.075,114.075,79.21,False
'2018-02-27T05:03:00',114.059,114.062,114.047,114.048,84.8,114.076,114.078,114.061,114.064,67.67,False
'2018-02-27T05:04:00',114.048,114.053,114.047,114.047,71.63,114.066,114.068,114.063,114.063,79.56,True
'2018-02-27T05:05:00',114.047,114.051,114.043,114.05,56.76,114.063,114.067,114.058,114.065,66.2,True
'2018-02-27T05:06:00',114.05,114.057,114.049,114.05,59.6,114.065,114.072,114.064,114.067,48.02,False
'2018-02-27T05:07:00',114.049,114.05,114.042,114.045,62.82,114.066,114.066,114.057,114.061,75.98,False
'2018-02-27T05:08:00',114.047,114.05,114.038,114.04,61.44,114.061,114.067,114.055,114.056,63.21,False
'2018-02-27T05:09:00',114.043,114.044,114.032,114.034,85.1,114.059,114.06,114.047,114.05,91.33,True
'2018-02-27T05:10:00',114.035,114.041,114.033,114.041,63.07,114.05,114.057,114.05,114.055,72.55,False
'2018-02-27T05:11:00',114.04,114.045,114.038,114.038,56.54,114.055,114.061,114.053,114.055,77.5,True
'2018-02-27T05:12:00',114.041,114.044,114.035,114.043,35.6,114.056,114.062,114.05,114.061,37.99,True
'2018-02-27T05:13:00',114.043,114.057,114.043,114.053,47.75,114.06,114.073,114.06,114.07,42.57,True
'2018-02-27T05:14:00',114.053,114.057,114.052,114.056,64.53,114.071,114.074,114.068,114.072,72.84,False
'2018-02-27T05:15:00',114.056,114.056,114.05,114.051,92.0,114.072,114.073,114.064,114.066,89.97,True
'2018-02-27T05:16:00',114.052,114.057,114.049,114.052,48.35,114.066,114.075,114.065,114.068,54.41,True
'2018-02-27T05:17:00',114.052,114.061,114.052,114.058,87.37,114.068,114.077,114.068,114.077,83.32,False
'2018-02-27T05:18:00',114.058,114.062,114.049,114.05,58.02,114.077,114.077,114.064,114.064,66.99,False
'2018-02-27T05:19:00',114.05,114.05,114.038,114.042,93.04,114.066,114.068,114.055,114.058,78.68,False
'2018-02-27T05:20:00',114.041,114.045,114.04,114.042,58.66,114.058,114.062,114.055,114.057,57.09,False
'2018-02-27T05:21:00',114.043,114.044,114.035,114.036,40.72,114.057,114.058,114.051,114.052,33.57,True
'2018-02-27T05:22:00',114.038,114.041,114.031,114.041,52.9,114.054,114.055,114.048,114.054,62.97,True
'2018-02-27T05:23:00',114.039,114.049,114.039,114.048,76.33,114.056,114.066,114.056,114.065,81.61,True
'2018-02-27T05:24:00',114.051,114.06,114.051,114.057,44.98,114.066,114.075,114.066,114.068,46.38,False
'2018-02-27T05:25:00',114.055,114.055,114.043,114.043,27.22,114.068,114.068,114.053,114.053,28.51,True
'2018-02-27T05:26:00',114.043,114.046,114.042,114.044,40.58,114.054,114.057,114.053,114.057,62.06,False
'2018-02-27T05:27:00',114.042,114.044,114.034,114.035,60.59,114.054,114.057,114.048,114.048,72.19,False
'2018-02-27T05:28:00',114.035,114.035,114.023,114.029,94.82,114.047,114.049,114.037,114.045,78.73,False
'2018-02-27T05:29:00',114.029,114.031,114.009,114.018,95.69,114.046,114.046,114.026,114.034,92.31,True
'2018-02-27T05:30:00',114.017,114.036,114.016,114.026,113.08,114.034,114.053,114.033,114.043,113.4,False
'2018-02-27T05:31:00',114.025,114.031,114.02,114.021,83.78,114.042,114.047,114.037,114.037,82.54,True
'2018-02-27T05:32:00',114.021,114.027,114.019,114.025,70.11,114.036,114.044,114.036,114.036,57.44,False
'2018-02-27T05:33:00',114.025,114.025,114.02,114.021,51.18,114.036,114.043,114.036,114.039,60.19,False
'2018-02-27T05:34:00',114.021,114.027,114.015,114.015,78.36,114.036,114.041,114.03,114.03,54.3,True
'2018-02-27T05:35:00',114.011,114.029,114.011,114.029,93.02,114.028,114.044,114.027,114.044,69.02,False
'2018-02-27T05:36:00',114.029,114.03,114.025,114.027,33.47,114.046,114.046,114.04,114.045,26.11,True
'2018-02-27T05:37:00',114.028,114.033,114.027,114.032,41.86,114.046,114.049,114.045,114.048,34.12,False
'2018-02-27T05:38:00',114.032,114.037,114.026,114.029,65.44,114.048,114.051,114.042,114.042,53.45,False
'2018-02-27T05:39:00',114.03,114.03,114.021,114.023,23.33,114.042,114.042,114.035,114.037,22.23,True
'2018-02-27T05:40:00',114.024,114.027,114.019,114.024,46.95,114.037,114.04,114.034,114.039,51.73,True
'2018-02-27T05:41:00',114.023,114.029,114.02,114.029,36.03,114.039,114.044,114.033,114.044,32.54,False
'2018-02-27T05:42:00',114.027,114.03,114.025,114.026,31.63,114.043,114.043,114.041,114.041,19.62,True
'2018-02-27T05:43:00',114.027,114.03,114.026,114.03,18.76,114.041,114.047,114.041,114.047,21.97,False
'2018-02-27T05:44:00',114.03,114.036,114.02,114.029,60.53,114.047,114.052,114.037,114.042,72.17,True
'2018-02-27T05:45:00',114.027,114.039,114.025,114.034,83.91,114.041,114.053,114.039,114.049,60.5,False
'2018-02-27T05:46:00',114.033,114.033,114.027,114.033,55.26,114.046,114.05,114.04,114.049,37.58,False
'2018-02-27T05:47:00',114.033,114.04,114.028,114.029,63.14,114.049,114.057,114.045,114.046,58.14,True
'2018-02-27T05:48:00',114.03,114.041,114.03,114.036,93.77,114.048,114.056,114.045,114.053,88.31,True
'2018-02-27T05:49:00',114.04,114.043,114.033,114.04,81.08,114.053,114.06,114.049,114.057,80.54,False
'2018-02-27T05:50:00',114.04,114.04,114.019,114.028,102.19,114.056,114.056,114.035,114.045,96.78,True
'2018-02-27T05:51:00',114.031,114.032,114.029,114.032,28.11,114.047,114.049,114.046,114.046,35.92,False
'2018-02-27T05:52:00',114.03,114.03,114.023,114.023,44.25,114.047,114.047,114.04,114.04,50.49,True
'2018-02-27T05:53:00',114.021,114.031,114.02,114.024,58.02,114.036,114.043,114.035,114.041,49.18,False
'2018-02-27T05:54:00',114.024,114.024,114.022,114.023,29.53,114.041,114.041,114.039,114.041,27.3,True
'2018-02-27T05:55:00',114.025,114.03,114.025,114.027,39.65,114.041,114.043,114.039,114.043,42.4,False
'2018-02-27T05:56:00',114.029,114.03,114.025,114.025,21.76,114.043,114.043,114.038,114.038,22.66,True
'2018-02-27T05:57:00',114.025,114.036,114.025,114.031,23.51,114.039,114.048,114.037,114.045,27.1,True
'2018-02-27T05:58:00',114.031,114.04,114.031,114.038,16.96,114.045,114.054,114.044,114.051,20.91,False
'2018-02-27T05:59:00',114.038,114.038,114.021,114.021,55.96,114.052,114.052,114.036,114.036,60.34,False
'2018-02-27T06:00:00',114.022,114.025,114.019,114.019,36.58,114.036,114.039,114.035,114.035,28.41,True
'2018-02-27T06:01:00',114.019,114.034,114.019,114.034,35.99,114.035,114.048,114.035,114.047,33.69,False
'2018-02-27T06:02:00',114.032,114.034,114.03,114.033,25.97,114.048,114.05,114.046,114.047,29.57,False
'2018-02-27T06:03:00',114.032,114.033,114.013,114.013,42.43,114.046,114.047,114.027,114.028,67.96,False
'2018-02-27T06:04:00',114.011,114.017,114.006,114.007,74.46,114.026,114.033,114.022,114.023,96.18,False
'2018-02-27T06:05:00',114.007,114.008,113.998,113.998,46.26,114.023,114.023,114.013,114.014,55.82,True
'2018-02-27T06:06:00',114.002,114.023,114.002,114.023,41.63,114.014,114.038,114.014,114.038,54.33,False
'2018-02-27T06:07:00',114.023,114.024,114.009,114.009,63.56,114.038,114.04,114.024,114.025,76.65,True
'2018-02-27T06:08:00',114.009,114.012,114.002,114.009,70.69,114.025,114.029,114.017,114.026,80.43,False
'2018-02-27T06:09:00',114.007,114.011,114.0,114.008,113.75,114.023,114.027,114.016,114.022,133.69,True
'2018-02-27T06:10:00',114.006,114.015,114.004,114.015,91.87,114.023,114.029,114.019,114.029,84.55,False
'2018-02-27T06:11:00',114.015,114.018,114.01,114.013,88.91,114.029,114.032,114.025,114.029,91.71,False
'2018-02-27T06:12:00',114.015,114.015,113.994,114.002,117.67,114.031,114.031,114.01,114.018,128.12,True
'2018-02-27T06:13:00',114.004,114.02,113.996,114.003,87.41,114.019,114.035,114.012,114.019,108.36,True
'2018-02-27T06:14:00',114.003,114.014,114.003,114.011,46.94,114.02,114.03,114.02,114.026,71.14,False
'2018-02-27T06:15:00',114.009,114.009,113.986,113.989,100.37,114.024,114.024,114.002,114.005,109.47,True
'2018-02-27T06:16:00',113.992,114.007,113.99,113.998,129.65,114.005,114.024,114.005,114.012,174.62,True
'2018-02-27T06:17:00',113.998,114.011,113.996,114.011,67.63,114.013,114.028,114.01,114.027,92.72,False
'2018-02-27T06:18:00',114.011,114.016,114.006,114.006,78.87,114.029,114.033,114.021,114.023,111.61,True
'2018-02-27T06:19:00',114.006,114.018,114.006,114.013,67.19,114.023,114.033,114.023,114.027,96.19,True
'2018-02-27T06:20:00',114.013,114.02,114.013,114.017,50.59,114.027,114.034,114.027,114.032,82.74,False
'2018-02-27T06:21:00',114.018,114.031,114.015,114.016,59.98,114.032,114.046,114.03,114.03,84.47,False
'2018-02-27T06:22:00',114.016,114.016,114.009,114.015,25.77,114.031,114.031,114.023,114.028,25.19,True
'2018-02-27T06:23:00',114.015,114.022,114.015,114.021,20.28,114.028,114.034,114.028,114.034,22.87,True
'2018-02-27T06:24:00',114.021,114.023,114.021,114.021,12.9,114.035,114.037,114.034,114.035,14.45,False
'2018-02-27T06:25:00',114.021,114.021,114.014,114.015,33.69,114.036,114.036,114.026,114.031,41.37,False
'2018-02-27T06:26:00',114.014,114.014,114.01,114.013,31.33,114.031,114.031,114.025,114.03,36.53,False
'2018-02-27T06:27:00',114.013,114.013,114.001,114.006,72.54,114.03,114.03,114.018,114.021,96.12,True
'2018-02-27T06:28:00',114.007,114.013,114.002,114.009,83.41,114.021,114.027,114.017,114.023,101.14,True
'2018-02-27T06:29:00',114.009,114.017,114.005,114.011,86.38,114.024,114.03,114.023,114.025,86.35,True
'2018-02-27T06:30:00',114.012,114.018,114.001,114.014,100.51,114.025,114.033,114.016,114.031,100.28,False
'2018-02-27T06:31:00',114.014,114.021,114.013,114.014,91.55,114.029,114.034,114.027,114.03,113.56,True
'2018-02-27T06:32:00',114.014,114.03,114.014,114.03,41.63,114.029,114.046,114.029,114.046,45.24,False
'2018-02-27T06:33:00',114.029,114.031,114.017,114.021,61.77,114.048,114.048,114.033,114.035,50.02,False
'2018-02-27T06:34:00',114.021,114.022,114.013,114.016,72.04,114.036,114.037,114.03,114.033,93.26,True
'2018-02-27T06:35:00',114.017,114.021,114.016,114.019,46.68,114.033,114.036,114.032,114.034,61.61,False
'2018-02-27T06:36:00',114.018,114.018,114.004,114.009,87.76,114.031,114.031,114.016,114.026,95.85,True
'2018-02-27T06:37:00',114.01,114.018,113.997,114.018,82.21,114.025,114.033,114.013,114.033,96.12,False
'2018-02-27T06:38:00',114.018,114.02,114.012,114.014,65.09,114.03,114.036,114.027,114.029,77.42,True
'2018-02-27T06:39:00',114.014,114.023,114.013,114.019,63.23,114.03,114.04,114.028,114.032,73.78,True
'2018-02-27T06:40:00',114.02,114.032,114.02,114.029,81.77,114.032,114.048,114.031,114.045,103.99,True
'2018-02-27T06:41:00',114.03,114.038,114.026,114.034,80.38,114.046,114.052,114.042,114.047,100.27,False
'2018-02-27T06:42:00',114.034,114.035,114.027,114.03,76.19,114.049,114.052,114.044,114.046,105.51,False
'2018-02-27T06:43:00',114.03,114.031,114.017,114.019,61.78,114.046,114.048,114.034,114.036,78.21,False
'2018-02-27T06:44:00',114.02,114.02,114.015,114.018,43.72,114.037,114.038,114.032,114.034,70.8,False
'2018-02-27T06:45:00',114.017,114.018,114.009,114.017,66.07,114.033,114.035,114.023,114.033,77.18,False
'2018-02-27T06:46:00',114.017,114.018,114.011,114.011,41.17,114.033,114.035,114.024,114.024,66.38,False
'2018-02-27T06:47:00',114.011,114.011,114.006,114.007,37.56,114.023,114.027,114.023,114.025,52.07,True
'2018-02-27T06:48:00',114.007,114.019,114.007,114.019,73.71,114.025,114.035,114.022,114.033,87.13,True
'2018-02-27T06:49:00',114.019,114.024,114.014,114.021,73.11,114.034,114.04,114.032,114.037,96.09,False
'2018-02-27T06:50:00',114.021,114.021,114.018,114.019,44.12,114.037,114.037,114.033,114.034,74.44,True
'2018-02-27T06:51:00',114.017,114.024,114.016,114.022,68.72,114.034,114.041,114.033,114.038,89.92,False
'2018-02-27T06:52:00',114.022,114.022,114.017,114.02,44.86,114.038,114.038,114.034,114.037,79.63,True
'2018-02-27T06:53:00',114.02,114.026,114.018,114.023,72.62,114.036,114.041,114.034,114.041,84.04,False
'2018-02-27T06:54:00',114.023,114.025,114.016,114.021,58.77,114.041,114.041,114.03,114.035,49.41,False
'2018-02-27T06:55:00',114.019,114.02,114.003,114.003,53.27,114.034,114.035,114.015,114.016,47.91,False
'2018-02-27T06:56:00',114.003,114.01,113.995,113.998,62.05,114.016,114.022,114.01,114.012,67.79,True
'2018-02-27T06:57:00',113.998,114.002,113.994,113.999,42.53,114.014,114.018,114.01,114.016,48.43,False
'2018-02-27T06:58:00',113.999,113.999,113.987,113.989,73.86,114.016,114.016,114.003,114.005,81.66,True
'2018-02-27T06:59:00',113.989,114.013,113.988,114.013,83.61,114.005,114.024,114.002,114.024,89.43,False
'2018-02-27T07:00:00',114.012,114.013,114.002,114.007,62.91,114.025,114.026,114.016,114.023,70.51,True
'2018-02-27T07:01:00',114.007,114.023,114.007,114.023,67.59,114.023,114.034,114.023,114.034,90.09,False
'2018-02-27T07:02:00',114.023,114.023,114.013,114.017,83.79,114.034,114.034,114.027,114.034,108.41,False
'2018-02-27T07:03:00',114.019,114.021,114.009,114.01,79.6,114.034,114.035,114.02,114.023,99.67,True
'2018-02-27T07:04:00',114.009,114.016,114.005,114.012,124.0,114.021,114.032,114.018,114.027,151.41,True
'2018-02-27T07:05:00',114.012,114.028,114.008,114.028,79.5,114.027,114.043,114.024,114.043,98.69,False
'2018-02-27T07:06:00',114.027,114.032,114.004,114.005,147.16,114.042,114.048,114.02,114.02,163.39,True
'2018-02-27T07:07:00',114.005,114.022,114.005,114.016,83.14,114.02,114.039,114.02,114.034,112.69,True
'2018-02-27T07:08:00',114.015,114.02,114.015,114.019,94.04,114.034,114.037,114.03,114.034,89.28,True
'2018-02-27T07:09:00',114.019,114.025,114.014,114.024,143.11,114.035,114.04,114.029,114.037,153.35,False
'2018-02-27T07:10:00',114.022,114.024,114.008,114.011,100.61,114.037,114.039,114.024,114.024,133.33,True
'2018-02-27T07:11:00',114.012,114.04,114.008,114.038,111.46,114.024,114.056,114.023,114.056,127.16,False
'2018-02-27T07:12:00',114.038,114.041,114.025,114.026,78.79,114.056,114.057,114.041,114.042,81.82,False
'2018-02-27T07:13:00',114.026,114.026,114.004,114.012,117.45,114.041,114.042,114.021,114.028,153.92,False
'2018-02-27T07:14:00',114.013,114.022,114.006,114.007,115.56,114.028,114.039,114.024,114.024,159.56,False
'2018-02-27T07:15:00',114.007,114.014,114.001,114.008,97.29,114.024,114.027,114.018,114.022,115.45,False
'2018-02-27T07:16:00',114.008,114.01,114.002,114.002,36.08,114.021,114.025,114.017,114.017,44.03,True
'2018-02-27T07:17:00',114.001,114.019,114.001,114.007,68.88,114.017,114.034,114.017,114.023,69.84,False
'2018-02-27T07:18:00',114.007,114.007,113.994,113.996,97.95,114.023,114.023,114.009,114.014,90.17,False
'2018-02-27T07:19:00',113.998,114.001,113.979,113.984,131.67,114.015,114.019,113.996,114.0,133.56,True
'2018-02-27T07:20:00',113.985,113.996,113.983,113.995,110.81,114.001,114.012,114.001,114.012,126.34,False
'2018-02-27T07:21:00',113.995,114.0,113.99,113.993,100.96,114.012,114.014,114.006,114.009,127.1,False
'2018-02-27T07:22:00',113.993,114.002,113.985,113.991,65.82,114.01,114.017,114.003,114.005,76.4,False
'2018-02-27T07:23:00',113.99,113.991,113.964,113.976,101.96,114.005,114.005,113.98,113.993,119.96,True
'2018-02-27T07:24:00',113.976,113.99,113.969,113.99,97.61,113.994,114.006,113.988,114.006,84.82,True
'2018-02-27T07:25:00',113.99,114.002,113.989,114.001,77.6,114.006,114.019,114.006,114.019,78.2,True
'2018-02-27T07:26:00',114.002,114.016,113.998,114.005,149.06,114.02,114.032,114.015,114.023,122.44,True
'2018-02-27T07:27:00',114.006,114.031,114.006,114.03,136.92,114.023,114.049,114.023,114.048,175.33,False
'2018-02-27T07:28:00',114.031,114.032,113.979,113.989,156.34,114.046,114.049,113.997,114.006,151.95,True
'2018-02-27T07:29:00',113.988,113.995,113.986,113.995,101.48,114.005,114.011,114.004,114.011,87.57,True
'2018-02-27T07:30:00',113.996,114.006,113.991,114.003,73.45,114.012,114.023,114.007,114.021,101.85,False
'2018-02-27T07:31:00',114.004,114.009,113.995,113.998,56.73,114.021,114.025,114.011,114.015,64.75,False
'2018-02-27T07:32:00',113.998,113.998,113.991,113.992,49.56,114.015,114.015,114.007,114.009,50.16,False
'2018-02-27T07:33:00',113.992,113.996,113.985,113.992,108.76,114.009,114.013,114.001,114.009,124.0,True
'2018-02-27T07:34:00',113.992,113.999,113.988,113.995,107.45,114.01,114.015,114.006,114.011,95.24,True
'2018-02-27T07:35:00',113.995,114.018,113.995,114.005,129.76,114.011,114.034,114.011,114.019,104.18,True
'2018-02-27T07:36:00',114.007,114.022,114.005,114.02,61.17,114.021,114.037,114.02,114.037,55.48,True
'2018-02-27T07:37:00',114.021,114.03,114.021,114.028,62.46,114.037,114.047,114.037,114.045,56.14,True
'2018-02-27T07:38:00',114.029,114.035,114.028,114.033,75.88,114.045,114.05,114.044,114.047,60.45,False
'2018-02-27T07:39:00',114.033,114.037,114.026,114.027,87.16,114.048,114.051,114.04,114.044,79.84,False
'2018-02-27T07:40:00',114.027,114.027,114.007,114.014,110.08,114.044,114.044,114.023,114.031,109.0,False
'2018-02-27T07:41:00',114.014,114.015,114.006,114.011,76.02,114.031,114.031,114.023,114.028,70.79,False
'2018-02-27T07:42:00',114.011,114.014,113.994,113.994,78.45,114.028,114.031,114.011,114.012,90.13,True
'2018-02-27T07:43:00',113.997,114.007,113.992,114.007,54.57,114.015,114.023,114.01,114.023,57.18,False
'2018-02-27T07:44:00',114.006,114.007,113.989,113.993,86.03,114.024,114.024,114.006,114.01,88.18,True
'2018-02-27T07:45:00',113.992,113.996,113.99,113.994,60.87,114.009,114.013,114.007,114.013,63.08,False
'2018-02-27T07:46:00',113.995,113.996,113.984,113.986,74.58,114.013,114.013,113.998,114.001,80.2,True
'2018-02-27T07:47:00',113.987,114.016,113.986,114.008,79.67,114.001,114.031,114.001,114.023,105.38,False
'2018-02-27T07:48:00',114.008,114.014,114.005,114.006,55.08,114.024,114.028,114.02,114.023,66.2,True
'2018-02-27T07:49:00',114.009,114.01,114.004,114.008,47.64,114.023,114.025,114.021,114.021,52.42,True
'2018-02-27T07:50:00',114.007,114.024,114.002,114.015,95.55,114.023,114.038,114.019,114.031,98.72,True
'2018-02-27T07:51:00',114.015,114.025,114.015,114.025,63.33,114.031,114.038,114.03,114.038,48.47,True
'2018-02-27T07:52:00',114.026,114.038,114.022,114.032,86.21,114.041,114.056,114.035,114.047,95.34,True
'2018-02-27T07:53:00',114.034,114.041,114.024,114.041,80.61,114.048,114.055,114.039,114.055,62.51,False
'2018-02-27T07:54:00',114.041,114.041,114.03,114.037,94.64,114.055,114.056,114.046,114.052,68.84,False
'2018-02-27T07:55:00',114.037,114.037,114.032,114.032,63.03,114.051,114.052,114.047,114.047,36.38,True
'2018-02-27T07:56:00',114.034,114.056,114.033,114.054,88.12,114.047,114.07,114.047,114.066,77.5,True
'2018-02-27T07:57:00',114.054,114.059,114.049,114.054,67.24,114.066,114.072,114.063,114.068,59.73,False
'2018-02-27T07:58:00',114.051,114.051,114.037,114.04,69.91,114.068,114.068,114.055,114.057,81.32,True
'2018-02-27T07:59:00',114.04,114.052,114.036,114.046,105.2,114.056,114.069,114.053,114.06,98.92,False
'2018-02-27T08:00:00',114.047,114.047,114.021,114.022,81.11,114.058,114.058,114.031,114.034,58.56,True
'2018-02-27T08:01:00',114.021,114.029,114.009,114.029,111.01,114.034,114.044,114.024,114.04,90.96,True
'2018-02-27T08:02:00',114.029,114.047,114.029,114.046,81.3,114.038,114.062,114.038,114.062,80.7,True
'2018-02-27T08:03:00',114.044,114.057,114.039,114.057,52.25,114.058,114.073,114.055,114.07,45.21,True
'2018-02-27T08:04:00',114.054,114.06,114.049,114.06,38.18,114.067,114.073,114.063,114.072,41.92,True
'2018-02-27T08:05:00',114.06,114.079,114.06,114.079,85.12,114.069,114.095,114.069,114.09,83.8,False
'2018-02-27T08:06:00',114.076,114.083,114.072,114.076,87.49,114.089,114.097,114.086,114.092,90.71,False
'2018-02-27T08:07:00',114.075,114.079,114.065,114.07,93.28,114.091,114.093,114.081,114.084,110.28,False
'2018-02-27T08:08:00',114.07,114.079,114.065,114.067,36.54,114.083,114.092,114.081,114.081,40.82,False
'2018-02-27T08:09:00',114.067,114.072,114.06,114.064,40.97,114.08,114.084,114.075,114.075,41.29,False
'2018-02-27T08:10:00',114.064,114.064,114.052,114.053,48.87,114.077,114.078,114.066,114.066,66.03,True
'2018-02-27T08:11:00',114.053,114.084,114.053,114.058,104.89,114.066,114.098,114.065,114.069,111.88,False
'2018-02-27T08:12:00',114.056,114.076,114.05,114.055,95.16,114.069,114.086,114.064,114.071,90.22,True
'2018-02-27T08:13:00',114.055,114.078,114.055,114.074,84.23,114.072,114.09,114.072,114.089,108.56,False
'2018-02-27T08:14:00',114.076,114.077,114.06,114.068,100.98,114.088,114.091,114.078,114.081,118.46,True
'2018-02-27T08:15:00',114.067,114.075,114.057,114.07,96.54,114.081,114.087,114.071,114.081,112.92,False
'2018-02-27T08:16:00',114.07,114.072,114.049,114.049,69.49,114.08,114.084,114.059,114.059,69.46,True
'2018-02-27T08:17:00',114.049,114.062,114.045,114.051,59.1,114.061,114.075,114.058,114.064,55.99,True
'2018-02-27T08:18:00',114.057,114.064,114.053,114.064,68.34,114.067,114.077,114.065,114.077,59.84,True
'2018-02-27T08:19:00',114.063,114.072,114.062,114.07,78.54,114.077,114.085,114.077,114.082,68.24,True
'2018-02-27T08:20:00',114.073,114.088,114.071,114.086,70.83,114.085,114.103,114.083,114.098,78.76,True
'2018-02-27T08:21:00',114.088,114.093,114.078,114.087,101.9,114.099,114.105,114.093,114.102,84.89,True
'2018-02-27T08:22:00',114.087,114.096,114.082,114.088,108.3,114.102,114.112,114.098,114.103,94.77,False
'2018-02-27T08:23:00',114.084,114.086,114.078,114.078,49.02,114.101,114.101,114.093,114.093,42.61,True
'2018-02-27T08:24:00',114.078,114.083,114.075,114.079,78.61,114.093,114.097,114.091,114.095,88.58,True
'2018-02-27T08:25:00',114.079,114.097,114.073,114.094,56.16,114.095,114.109,114.09,114.107,74.22,False
'2018-02-27T08:26:00',114.091,114.091,114.075,114.075,64.34,114.107,114.107,114.089,114.09,82.4,True
'2018-02-27T08:27:00',114.075,114.096,114.075,114.089,84.06,114.09,114.108,114.09,114.103,95.53,True
'2018-02-27T08:28:00',114.09,114.102,114.086,114.102,69.61,114.103,114.108,114.099,114.108,74.22,False
'2018-02-27T08:29:00',114.099,114.111,114.093,114.093,105.52,114.108,114.123,114.104,114.104,144.24,False
'2018-02-27T08:30:00',114.093,114.1,114.084,114.084,96.91,114.102,114.11,114.094,114.097,117.26,True
'2018-02-27T08:31:00',114.085,114.094,114.081,114.092,135.27,114.097,114.106,114.093,114.106,131.69,False
'2018-02-27T08:32:00',114.091,114.109,114.091,114.094,117.77,114.106,114.118,114.102,114.102,125.52,False
'2018-02-27T08:33:00',114.093,114.094,114.08,114.094,65.88,114.102,114.102,114.092,114.102,61.04,False
'2018-02-27T08:34:00',114.091,114.091,114.087,114.088,61.8,114.102,114.102,114.095,114.099,59.45,True
'2018-02-27T08:35:00',114.087,114.107,114.087,114.107,70.86,114.099,114.118,114.099,114.118,70.24,True
'2018-02-27T08:36:00',114.11,114.122,114.103,114.119,99.57,114.121,114.134,114.119,114.134,98.08,True
'2018-02-27T08:37:00',114.118,114.13,114.118,114.129,93.82,114.131,114.146,114.131,114.143,98.38,True
'2018-02-27T08:38:00',114.133,114.156,114.132,114.155,107.62,114.148,114.171,114.148,114.17,96.52,False
'2018-02-27T08:39:00',114.158,114.176,114.151,114.152,145.81,114.17,114.19,114.168,114.169,161.99,False
'2018-02-27T08:40:00',114.151,114.156,114.145,114.148,86.34,114.169,114.173,114.162,114.164,94.92,False
'2018-02-27T08:41:00',114.147,114.155,114.14,114.142,76.11,114.163,114.167,114.154,114.154,78.71,True
'2018-02-27T08:42:00',114.141,114.145,114.135,114.144,86.98,114.154,114.159,114.15,114.159,68.99,True
'2018-02-27T08:43:00',114.143,114.161,114.141,114.153,111.63,114.159,114.175,114.156,114.169,106.78,True
'2018-02-27T08:44:00',114.153,114.176,114.152,114.17,127.99,114.169,114.192,114.168,114.185,109.66,False
'2018-02-27T08:45:00',114.168,114.174,114.156,114.164,137.19,114.185,114.19,114.172,114.181,139.13,True
'2018-02-27T08:46:00',114.165,114.173,114.163,114.165,107.39,114.181,114.187,114.179,114.181,125.33,True
'2018-02-27T08:47:00',114.167,114.206,114.166,114.201,196.49,114.18,114.22,114.179,114.216,221.76,True
'2018-02-27T08:48:00',114.2,114.22,114.198,114.202,254.15,114.217,114.237,114.212,114.22,258.09,True
'2018-02-27T08:49:00',114.202,114.238,114.2,114.234,111.76,114.22,114.247,114.211,114.242,144.68,True
'2018-02-27T08:50:00',114.234,114.25,114.23,114.235,103.93,114.241,114.26,114.241,114.248,117.39,False
'2018-02-27T08:51:00',114.235,114.243,114.221,114.225,103.96,114.251,114.259,114.235,114.241,104.42,False
'2018-02-27T08:52:00',114.225,114.225,114.206,114.217,78.98,114.24,114.241,114.221,114.233,96.9,True
'2018-02-27T08:53:00',114.217,114.242,114.212,114.233,175.67,114.232,114.255,114.23,114.247,215.08,True
'2018-02-27T08:54:00',114.233,114.246,114.23,114.237,159.42,114.248,114.255,114.243,114.252,171.16,True
'2018-02-27T08:55:00',114.239,114.248,114.222,114.245,211.6,114.252,114.255,114.237,114.255,195.93,True
'2018-02-27T08:56:00',114.246,114.257,114.225,114.247,201.41,114.255,114.266,114.24,114.256,199.2,True
'2018-02-27T08:57:00',114.248,114.284,114.246,114.273,204.56,114.26,114.293,114.258,114.28,197.62,True
'2018-02-27T08:58:00',114.271,114.297,114.271,114.275,144.13,114.28,114.308,114.278,114.287,135.98,False
'2018-02-27T08:59:00',114.272,114.272,114.223,114.253,199.69,114.285,114.285,114.236,114.268,152.43,True
'2018-02-27T09:00:00',114.256,114.279,114.233,114.278,260.87,114.271,114.294,114.245,114.293,311.78,True
'2018-02-27T09:01:00',114.278,114.333,114.271,114.323,226.1,114.293,114.348,114.286,114.34,242.83,True
'2018-02-27T09:02:00',114.326,114.351,114.321,114.328,211.12,114.341,114.365,114.335,114.342,278.3,False
'2018-02-27T09:03:00',114.328,114.341,114.309,114.313,135.56,114.341,114.356,114.324,114.328,156.1,False
'2018-02-27T09:04:00',114.308,114.309,114.295,114.306,157.73,114.323,114.324,114.309,114.321,156.91,False
'2018-02-27T09:05:00',114.309,114.323,114.262,114.262,141.84,114.324,114.337,114.279,114.279,190.53,False
'2018-02-27T09:06:00',114.264,114.278,114.248,114.255,184.32,114.28,114.292,114.259,114.269,184.11,True
'2018-02-27T09:07:00',114.255,114.278,114.255,114.278,88.04,114.272,114.293,114.269,114.293,105.55,True
'2018-02-27T09:08:00',114.284,114.291,114.269,114.288,160.88,114.299,114.306,114.283,114.303,169.58,True
'2018-02-27T09:09:00',114.288,114.296,114.283,114.293,103.1,114.304,114.313,114.295,114.309,111.32,False
'2018-02-27T09:10:00',114.292,114.311,114.283,114.284,144.71,114.309,114.327,114.298,114.298,177.04,False
'2018-02-27T09:11:00',114.286,114.291,114.266,114.272,96.22,114.299,114.305,114.281,114.288,128.08,False
'2018-02-27T09:12:00',114.271,114.272,114.262,114.267,97.27,114.289,114.289,114.275,114.28,139.08,True
'2018-02-27T09:13:00',114.267,114.281,114.267,114.278,137.44,114.281,114.297,114.281,114.29,150.34,False
'2018-02-27T09:14:00',114.275,114.28,114.252,114.261,99.54,114.29,114.297,114.264,114.273,109.31,False
'2018-02-27T09:15:00',114.259,114.261,114.25,114.251,68.46,114.274,114.274,114.265,114.268,81.12,False
'2018-02-27T09:16:00',114.25,114.25,114.227,114.227,121.93,114.265,114.265,114.239,114.24,110.24,True
'2018-02-27T09:17:00',114.228,114.237,114.226,114.231,113.61,114.243,114.25,114.239,114.245,88.44,True
'2018-02-27T09:18:00',114.234,114.246,114.234,114.245,85.7,114.248,114.261,114.248,114.259,72.08,True
'2018-02-27T09:19:00',114.246,114.281,114.245,114.281,142.28,114.26,114.296,114.259,114.296,142.69,False
'2018-02-27T09:20:00',114.279,114.284,114.272,114.28,143.82,114.295,114.299,114.286,114.295,132.57,True
'2018-02-27T09:21:00',114.283,114.3,114.282,114.285,138.48,114.297,114.316,114.296,114.298,149.7,False
'2018-02-27T09:22:00',114.287,114.287,114.241,114.248,95.99,114.298,114.299,114.256,114.266,94.73,False
'2018-02-27T09:23:00',114.249,114.257,114.236,114.242,135.63,114.267,114.272,114.252,114.257,146.57,True
'2018-02-27T09:24:00',114.241,114.25,114.23,114.249,91.01,114.256,114.264,114.246,114.264,97.37,True
'2018-02-27T09:25:00',114.25,114.278,114.247,114.278,128.99,114.264,114.293,114.262,114.291,149.35,True
'2018-02-27T09:26:00',114.278,114.286,114.263,114.283,126.95,114.292,114.301,114.276,114.299,144.0,True
'2018-02-27T09:27:00',114.285,114.301,114.283,114.294,137.79,114.3,114.315,114.3,114.309,148.26,True
'2018-02-27T09:28:00',114.294,114.305,114.286,114.295,127.91,114.306,114.319,114.302,114.31,152.26,True
'2018-02-27T09:29:00',114.296,114.315,114.288,114.315,126.32,114.31,114.327,114.302,114.327,145.92,False
'2018-02-27T09:30:00',114.315,114.316,114.282,114.285,163.11,114.326,114.329,114.297,114.3,185.96,True
'2018-02-27T09:31:00',114.286,114.314,114.286,114.31,184.72,114.302,114.328,114.302,114.328,223.24,True
'2018-02-27T09:32:00',114.312,114.326,114.309,114.318,143.59,114.327,114.34,114.324,114.331,170.56,False
'2018-02-27T09:33:00',114.318,114.322,114.307,114.309,78.08,114.331,114.334,114.319,114.321,92.75,False
'2018-02-27T09:34:00',114.31,114.318,114.302,114.306,110.5,114.321,114.331,114.316,114.32,119.87,True
'2018-02-27T09:35:00',114.306,114.309,114.299,114.306,97.71,114.32,114.322,114.312,114.321,117.75,False
'2018-02-27T09:36:00',114.307,114.309,114.294,114.297,97.85,114.321,114.322,114.308,114.312,94.89,True
'2018-02-27T09:37:00',114.301,114.325,114.3,114.322,122.88,114.315,114.338,114.315,114.335,115.79,False
'2018-02-27T09:38:00',114.321,114.321,114.298,114.304,115.18,114.335,114.335,114.312,114.318,146.34,False
'2018-02-27T09:39:00',114.304,114.304,114.287,114.287,101.89,114.318,114.318,114.298,114.301,93.87,True
'2018-02-27T09:40:00',114.287,114.299,114.287,114.296,61.85,114.3,114.312,114.3,114.311,73.66,True
'2018-02-27T09:41:00',114.295,114.321,114.293,114.308,108.67,114.309,114.336,114.306,114.323,116.03,False
'2018-02-27T09:42:00',114.309,114.309,114.272,114.282,152.88,114.324,114.324,114.288,114.297,156.92,False
'2018-02-27T09:43:00',114.281,114.281,114.237,114.237,185.74,114.296,114.296,114.252,114.254,177.73,True
'2018-02-27T09:44:00',114.242,114.261,114.242,114.258,159.33,114.256,114.275,114.255,114.275,136.1,True
'2018-02-27T09:45:00',114.259,114.267,114.254,114.26,90.34,114.275,114.283,114.268,114.274,94.28,False
'2018-02-27T09:46:00',114.26,114.269,114.249,114.258,139.85,114.274,114.283,114.265,114.272,133.37,True
'2018-02-27T09:47:00',114.258,114.289,114.258,114.284,107.21,114.272,114.305,114.272,114.299,124.66,True
'2018-02-27T09:48:00',114.284,114.311,114.28,114.311,167.68,114.299,114.326,114.295,114.326,165.55,False
'2018-02-27T09:49:00',114.31,114.311,114.287,114.287,95.39,114.326,114.326,114.304,114.304,94.86,True
'2018-02-27T09:50:00',114.287,114.298,114.285,114.295,107.89,114.303,114.312,114.301,114.308,94.23,True
'2018-02-27T09:51:00',114.296,114.31,114.288,114.304,133.02,114.312,114.323,114.304,114.317,167.84,True
'2018-02-27T09:52:00',114.304,114.316,114.304,114.316,78.03,114.317,114.329,114.317,114.328,107.06,True
'2018-02-27T09:53:00',114.315,114.321,114.304,114.318,90.49,114.328,114.334,114.319,114.334,112.02,False
'2018-02-27T09:54:00',114.32,114.321,114.293,114.301,110.21,114.334,114.334,114.309,114.314,112.13,True
'2018-02-27T09:55:00',114.303,114.318,114.303,114.314,55.83,114.314,114.334,114.314,114.33,54.35,True
'2018-02-27T09:56:00',114.314,114.324,114.311,114.32,69.89,114.33,114.34,114.326,114.335,69.3,False
'2018-02-27T09:57:00',114.32,114.32,114.3,114.305,128.64,114.335,114.336,114.315,114.318,94.56,False
'2018-02-27T09:58:00',114.306,114.306,114.289,114.289,103.73,114.321,114.321,114.302,114.302,92.23,False
'2018-02-27T09:59:00',114.288,114.292,114.273,114.275,113.83,114.301,114.307,114.288,114.288,99.09,False
'2018-02-27T10:00:00',114.277,114.296,114.26,114.274,186.4,114.289,114.312,114.274,114.289,150.73,False
'2018-02-27T10:01:00',114.274,114.277,114.255,114.268,184.17,114.29,114.291,114.27,114.283,178.54,False
'2018-02-27T10:02:00',114.269,114.275,114.262,114.264,158.5,114.284,114.29,114.278,114.282,143.22,True
'2018-02-27T10:03:00',114.265,114.292,114.265,114.277,99.32,114.282,114.308,114.281,114.293,108.69,False
'2018-02-27T10:04:00',114.277,114.282,114.269,114.271,101.24,114.293,114.298,114.283,114.283,90.6,True
'2018-02-27T10:05:00',114.27,114.281,114.268,114.281,75.54,114.284,114.294,114.283,114.294,59.2,True
'2018-02-27T10:06:00',114.281,114.296,114.28,114.295,52.22,114.297,114.31,114.294,114.31,53.49,True
'2018-02-27T10:07:00',114.296,114.305,114.29,114.296,122.83,114.308,114.318,114.305,114.312,107.03,True
'2018-02-27T10:08:00',114.296,114.308,114.29,114.298,149.01,114.312,114.323,114.303,114.313,131.03,False
'2018-02-27T10:09:00',114.296,114.307,114.288,114.294,118.99,114.313,114.319,114.305,114.308,138.77,False
'2018-02-27T10:10:00',114.292,114.3,114.281,114.281,143.41,114.307,114.315,114.297,114.298,150.86,False
'2018-02-27T10:11:00',114.281,114.29,114.267,114.27,161.15,114.298,114.301,114.281,114.287,207.02,True
'2018-02-27T10:12:00',114.27,114.298,114.266,114.293,85.55,114.286,114.313,114.28,114.308,85.76,True
'2018-02-27T10:13:00',114.293,114.306,114.287,114.298,72.85,114.308,114.321,114.303,114.314,60.63,False
'2018-02-27T10:14:00',114.299,114.302,114.289,114.289,90.74,114.315,114.318,114.304,114.305,109.0,True
'2018-02-27T10:15:00',114.288,114.299,114.285,114.296,96.64,114.304,114.313,114.301,114.311,82.92,True
'2018-02-27T10:16:00',114.296,114.306,114.296,114.301,60.01,114.311,114.322,114.311,114.317,77.99,False
'2018-02-27T10:17:00',114.301,114.303,114.296,114.296,35.82,114.317,114.318,114.308,114.309,43.89,False
'2018-02-27T10:18:00',114.294,114.297,114.291,114.295,36.92,114.308,114.311,114.304,114.31,39.95,True
'2018-02-27T10:19:00',114.297,114.303,114.297,114.3,63.25,114.311,114.318,114.31,114.315,77.96,False
'2018-02-27T10:20:00',114.3,114.301,114.295,114.295,92.18,114.315,114.315,114.311,114.312,87.88,True
'2018-02-27T10:21:00',114.295,114.312,114.295,114.305,79.34,114.312,114.324,114.312,114.317,74.26,True
'2018-02-27T10:22:00',114.304,114.318,114.304,114.306,96.94,114.317,114.332,114.317,114.322,78.84,True
'2018-02-27T10:23:00',114.306,114.316,114.297,114.31,123.67,114.322,114.33,114.312,114.326,130.59,False
'2018-02-27T10:24:00',114.309,114.324,114.304,114.305,108.82,114.326,114.336,114.32,114.32,108.99,True
'2018-02-27T10:25:00',114.304,114.324,114.302,114.308,99.23,114.32,114.34,114.316,114.323,119.98,True
'2018-02-27T10:26:00',114.31,114.325,114.309,114.313,109.37,114.324,114.337,114.324,114.325,94.41,False
'2018-02-27T10:27:00',114.312,114.319,114.296,114.304,129.08,114.325,114.332,114.31,114.317,176.41,False
'2018-02-27T10:28:00',114.305,114.313,114.301,114.303,77.98,114.317,114.324,114.314,114.316,125.35,True
'2018-02-27T10:29:00',114.303,114.324,114.297,114.317,94.69,114.315,114.335,114.31,114.33,127.91,False
'2018-02-27T10:30:00',114.316,114.321,114.305,114.305,82.06,114.328,114.333,114.318,114.32,105.36,False
'2018-02-27T10:31:00',114.306,114.309,114.295,114.298,124.2,114.32,114.325,114.31,114.313,105.81,False
'2018-02-27T10:32:00',114.298,114.298,114.281,114.284,111.29,114.313,114.313,114.297,114.299,107.54,True
'2018-02-27T10:33:00',114.285,114.294,114.285,114.285,95.36,114.301,114.308,114.301,114.301,75.74,False
'2018-02-27T10:34:00',114.285,114.292,114.266,114.268,130.46,114.302,114.307,114.28,114.283,142.39,False
'2018-02-27T10:35:00',114.268,114.269,114.251,114.254,87.1,114.281,114.281,114.267,114.269,98.95,False
'2018-02-27T10:36:00',114.254,114.254,114.245,114.251,61.31,114.269,114.269,114.26,114.262,60.82,False
'2018-02-27T10:37:00',114.251,114.251,114.2,114.216,200.41,114.262,114.262,114.216,114.23,205.29,False
'2018-02-27T10:38:00',114.216,114.229,114.204,114.207,177.08,114.232,114.243,114.22,114.222,149.59,True
'2018-02-27T10:39:00',114.207,114.218,114.207,114.216,132.33,114.222,114.231,114.222,114.228,120.68,True
'2018-02-27T10:40:00',114.216,114.225,114.214,114.225,104.89,114.228,114.237,114.228,114.236,76.45,False
'2018-02-27T10:41:00',114.226,114.226,114.193,114.2,183.09,114.24,114.241,114.21,114.215,172.14,True
'2018-02-27T10:42:00',114.198,114.213,114.195,114.212,79.48,114.212,114.228,114.211,114.227,71.5,True
'2018-02-27T10:43:00',114.214,114.227,114.213,114.213,141.36,114.227,114.24,114.226,114.226,121.01,True
'2018-02-27T10:44:00',114.213,114.233,114.211,114.22,120.49,114.227,114.248,114.222,114.233,111.28,False
'2018-02-27T10:45:00',114.22,114.239,114.215,114.218,186.56,114.234,114.251,114.228,114.231,164.17,True
'2018-02-27T10:46:00',114.218,114.219,114.212,114.219,81.58,114.23,114.234,114.227,114.234,71.39,True
'2018-02-27T10:47:00',114.219,114.228,114.218,114.223,103.98,114.234,114.243,114.232,114.234,107.32,True
'2018-02-27T10:48:00',114.223,114.244,114.222,114.242,141.14,114.234,114.259,114.233,114.258,140.03,False
'2018-02-27T10:49:00',114.244,114.246,114.229,114.236,89.5,114.258,114.261,114.245,114.248,81.15,True
'2018-02-27T10:50:00',114.236,114.239,114.22,114.237,121.3,114.248,114.252,114.236,114.252,114.22,True
'2018-02-27T10:51:00',114.237,114.321,114.233,114.301,125.99,114.252,114.336,114.246,114.314,121.01,False
'2018-02-27T10:52:00',114.3,114.313,114.289,114.29,95.18,114.313,114.326,114.303,114.304,94.79,False
'2018-02-27T10:53:00',114.289,114.294,114.276,114.276,98.0,114.304,114.31,114.29,114.291,104.32,True
'2018-02-27T10:54:00',114.276,114.29,114.276,114.29,53.06,114.291,114.302,114.289,114.3,56.11,False
'2018-02-27T10:55:00',114.291,114.294,114.285,114.286,61.37,114.3,114.307,114.298,114.298,44.46,False
'2018-02-27T10:56:00',114.286,114.287,114.275,114.28,109.03,114.298,114.298,114.284,114.292,70.17,False
'2018-02-27T10:57:00',114.28,114.28,114.248,114.248,118.43,114.292,114.293,114.263,114.264,95.49,False
'2018-02-27T10:58:00',114.247,114.251,114.241,114.245,89.48,114.263,114.263,114.253,114.26,106.04,False
'2018-02-27T10:59:00',114.247,114.249,114.235,114.235,102.7,114.261,114.261,114.247,114.249,75.35,True
'2018-02-27T11:00:00',114.236,114.252,114.215,114.245,163.45,114.249,114.267,114.228,114.259,161.76,False
'2018-02-27T11:01:00',114.246,114.255,114.237,114.238,95.12,114.259,114.269,114.251,114.252,86.12,True
'2018-02-27T11:02:00',114.239,114.272,114.239,114.26,76.39,114.254,114.286,114.254,114.275,72.83,False
'2018-02-27T11:03:00',114.261,114.27,114.257,114.26,86.32,114.276,114.285,114.273,114.275,90.4,True
'2018-02-27T11:04:00',114.262,114.29,114.262,114.288,121.07,114.279,114.305,114.279,114.301,159.35,True
'2018-02-27T11:05:00',114.288,114.294,114.28,114.294,87.78,114.302,114.309,114.295,114.307,80.13,False
'2018-02-27T11:06:00',114.293,114.3,114.282,114.282,84.68,114.308,114.313,114.291,114.292,68.54,True
'2018-02-27T11:07:00',114.282,114.307,114.281,114.286,125.26,114.292,114.32,114.291,114.3,124.47,False
'2018-02-27T11:08:00',114.283,114.284,114.261,114.262,108.67,114.3,114.3,114.273,114.273,130.51,False
'2018-02-27T11:09:00',114.262,114.262,114.246,114.246,65.36,114.275,114.275,114.258,114.258,76.99,False
'2018-02-27T11:10:00',114.244,114.252,114.24,114.243,64.08,114.256,114.262,114.253,114.256,73.53,False
'2018-02-27T11:11:00',114.243,114.243,114.226,114.228,58.58,114.256,114.256,114.235,114.239,80.64,False
'2018-02-27T11:12:00',114.223,114.224,114.212,114.214,86.53,114.239,114.239,114.225,114.227,71.96,True
'2018-02-27T11:13:00',114.216,114.236,114.216,114.232,60.57,114.228,114.249,114.228,114.242,56.59,True
'2018-02-27T11:14:00',114.229,114.256,114.228,114.255,52.42,114.242,114.268,114.239,114.266,63.51,False
'2018-02-27T11:15:00',114.254,114.254,114.247,114.247,38.35,114.266,114.266,114.26,114.26,39.91,False
'2018-02-27T11:16:00',114.246,114.246,114.227,114.233,53.93,114.26,114.26,114.238,114.242,70.71,False
'2018-02-27T11:17:00',114.233,114.241,114.222,114.222,93.19,114.244,114.255,114.232,114.232,81.14,False
'2018-02-27T11:18:00',114.218,114.218,114.184,114.209,160.7,114.231,114.232,114.198,114.224,128.51,True
'2018-02-27T11:19:00',114.206,114.219,114.205,114.218,68.91,114.221,114.234,114.219,114.231,71.49,False
'2018-02-27T11:20:00',114.216,114.222,114.211,114.215,75.45,114.232,114.234,114.223,114.227,86.66,True
'2018-02-27T11:21:00',114.215,114.229,114.215,114.217,69.68,114.226,114.241,114.226,114.228,85.38,True
'2018-02-27T11:22:00',114.219,114.22,114.21,114.22,39.07,114.228,114.231,114.224,114.231,51.74,True
'2018-02-27T11:23:00',114.22,114.225,114.219,114.222,47.85,114.233,114.233,114.227,114.231,54.47,True
'2018-02-27T11:24:00',114.219,114.228,114.209,114.228,100.97,114.229,114.24,114.218,114.24,105.45,True
'2018-02-27T11:25:00',114.231,114.239,114.226,114.23,73.92,114.242,114.249,114.237,114.242,92.02,False
'2018-02-27T11:26:00',114.23,114.231,114.215,114.224,71.96,114.242,114.242,114.228,114.235,97.31,False
'2018-02-27T11:27:00',114.224,114.228,114.22,114.222,98.3,114.236,114.241,114.231,114.232,122.07,True
'2018-02-27T11:28:00',114.222,114.228,114.219,114.225,88.63,114.232,114.239,114.232,114.238,115.78,True
'2018-02-27T11:29:00',114.224,114.24,114.218,114.232,111.33,114.237,114.253,114.23,114.246,127.74,False
'2018-02-27T11:30:00',114.231,114.232,114.207,114.213,135.33,114.245,114.246,114.224,114.227,143.71,False
'2018-02-27T11:31:00',114.213,114.216,114.202,114.207,77.4,114.229,114.23,114.217,114.221,90.0,True
'2018-02-27T11:32:00',114.207,114.219,114.199,114.215,96.79,114.22,114.234,114.212,114.229,99.92,False
'2018-02-27T11:33:00',114.214,114.22,114.205,114.206,73.46,114.229,114.237,114.22,114.221,77.04,True
'2018-02-27T11:34:00',114.205,114.216,114.202,114.212,115.09,114.221,114.23,114.217,114.227,103.02,False
'2018-02-27T11:35:00',114.213,114.219,114.209,114.212,68.87,114.225,114.234,114.224,114.227,78.17,False
'2018-02-27T11:36:00',114.21,114.214,114.199,114.204,95.16,114.227,114.23,114.214,114.218,102.76,True
'2018-02-27T11:37:00',114.204,114.213,114.204,114.204,73.42,114.219,114.226,114.219,114.22,87.48,False
'2018-02-27T11:38:00',114.203,114.203,114.188,114.195,92.99,114.218,114.218,114.203,114.209,104.35,False
'2018-02-27T11:39:00',114.193,114.199,114.189,114.194,79.83,114.208,114.213,114.204,114.209,77.82,True
'2018-02-27T11:40:00',114.194,114.212,114.188,114.204,90.95,114.209,114.226,114.202,114.219,107.48,True
'2018-02-27T11:41:00',114.204,114.221,114.203,114.22,79.71,114.219,114.235,114.217,114.235,92.84,False
'2018-02-27T11:42:00',114.219,114.22,114.201,114.209,117.43,114.235,114.235,114.217,114.225,118.09,True
'2018-02-27T11:43:00',114.21,114.223,114.196,114.219,114.31,114.225,114.235,114.211,114.233,108.09,False
'2018-02-27T11:44:00',114.219,114.219,114.206,114.21,82.05,114.233,114.234,114.221,114.221,90.11,False
'2018-02-27T11:45:00',114.209,114.21,114.199,114.205,84.42,114.221,114.224,114.215,114.221,84.99,True
'2018-02-27T11:46:00',114.204,114.215,114.201,114.215,61.43,114.22,114.229,114.216,114.229,54.6,False
'2018-02-27T11:47:00',114.214,114.215,114.188,114.206,111.94,114.228,114.229,114.203,114.22,118.55,True
'2018-02-27T11:48:00',114.205,114.233,114.204,114.221,98.0,114.219,114.248,114.218,114.234,96.47,True
'2018-02-27T11:49:00',114.217,114.259,114.212,114.259,152.41,114.232,114.271,114.228,114.271,139.7,True
'2018-02-27T11:50:00',114.257,114.278,114.251,114.274,252.73,114.272,114.293,114.267,114.288,242.52,False
'2018-02-27T11:51:00',114.278,114.281,114.245,114.246,139.17,114.29,114.297,114.26,114.26,114.99,True
'2018-02-27T11:52:00',114.247,114.264,114.242,114.261,87.7,114.26,114.278,114.256,114.277,75.92,True
'2018-02-27T11:53:00',114.261,114.28,114.261,114.272,81.24,114.277,114.295,114.277,114.285,79.48,False
'2018-02-27T11:54:00',114.27,114.27,114.258,114.262,60.72,114.285,114.285,114.272,114.278,67.35,False
'2018-02-27T11:55:00',114.261,114.261,114.249,114.251,60.37,114.276,114.276,114.265,114.266,56.91,False
'2018-02-27T11:56:00',114.25,114.25,114.236,114.236,62.93,114.266,114.266,114.252,114.252,51.37,True
'2018-02-27T11:57:00',114.237,114.242,114.232,114.241,74.85,114.252,114.255,114.249,114.255,58.32,True
'2018-02-27T11:58:00',114.241,114.274,114.238,114.272,136.08,114.254,114.287,114.254,114.287,118.51,False
'2018-02-27T11:59:00',114.272,114.275,114.259,114.259,138.63,114.287,114.29,114.274,114.275,143.08,True
'2018-02-27T12:00:00',114.259,114.282,114.259,114.275,139.79,114.276,114.297,114.276,114.29,152.21,False
'2018-02-27T12:01:00',114.275,114.29,114.273,114.275,96.36,114.29,114.306,114.288,114.29,118.25,False
'2018-02-27T12:02:00',114.276,114.277,114.249,114.257,138.73,114.29,114.291,114.266,114.27,139.53,False
'2018-02-27T12:03:00',114.252,114.254,114.246,114.25,154.6,114.268,114.269,114.262,114.264,141.87,False
'2018-02-27T12:04:00',114.25,114.251,114.221,114.221,160.69,114.264,114.264,114.236,114.236,154.87,False
'2018-02-27T12:05:00',114.22,114.221,114.213,114.213,122.55,114.236,114.237,114.225,114.228,147.84,False
'2018-02-27T12:06:00',114.213,114.221,114.18,114.18,197.32,114.228,114.237,114.194,114.194,220.47,False
'2018-02-27T12:07:00',114.18,114.186,114.173,114.179,198.38,114.193,114.201,114.189,114.193,210.17,False
'2018-02-27T12:08:00',114.179,114.18,114.158,114.16,122.54,114.193,114.196,114.171,114.171,141.14,True
'2018-02-27T12:09:00',114.161,114.162,114.148,114.16,101.85,114.171,114.175,114.162,114.175,95.05,False
'2018-02-27T12:10:00',114.162,114.162,114.147,114.15,116.24,114.175,114.177,114.163,114.164,133.05,False
'2018-02-27T12:11:00',114.15,114.152,114.13,114.13,128.58,114.164,114.168,114.146,114.146,139.58,False
'2018-02-27T12:12:00',114.13,114.136,114.111,114.115,117.21,114.146,114.152,114.127,114.131,142.02,False
'2018-02-27T12:13:00',114.113,114.113,114.088,114.093,168.6,114.128,114.128,114.104,114.107,166.54,True
'2018-02-27T12:14:00',114.091,114.11,114.089,114.11,148.3,114.107,114.127,114.103,114.127,119.12,True
'2018-02-27T12:15:00',114.11,114.123,114.11,114.123,134.66,114.127,114.138,114.125,114.138,111.62,False
'2018-02-27T12:16:00',114.122,114.126,114.106,114.115,120.81,114.137,114.138,114.121,114.13,100.45,False
'2018-02-27T12:17:00',114.115,114.119,114.101,114.107,93.21,114.131,114.133,114.117,114.121,84.03,False
'2018-02-27T12:18:00',114.108,114.115,114.086,114.087,143.52,114.122,114.128,114.102,114.102,123.64,True
'2018-02-27T12:19:00',114.086,114.099,114.085,114.098,112.77,114.101,114.116,114.1,114.11,110.16,False
'2018-02-27T12:20:00',114.098,114.122,114.086,114.091,126.52,114.111,114.137,114.099,114.102,117.23,True
'2018-02-27T12:21:00',114.092,114.107,114.092,114.105,86.95,114.103,114.121,114.103,114.12,91.07,False
'2018-02-27T12:22:00',114.105,114.106,114.093,114.099,125.1,114.119,114.119,114.102,114.111,101.85,True
'2018-02-27T12:23:00',114.099,114.123,114.098,114.123,105.73,114.111,114.138,114.11,114.138,106.7,False
'2018-02-27T12:24:00',114.123,114.123,114.109,114.109,98.05,114.138,114.138,114.122,114.122,98.0,True
'2018-02-27T12:25:00',114.107,114.122,114.1,114.122,91.2,114.122,114.134,114.115,114.134,88.99,True
'2018-02-27T12:26:00',114.119,114.129,114.119,114.129,60.42,114.134,114.144,114.134,114.144,79.12,True
'2018-02-27T12:27:00',114.131,114.145,114.131,114.141,87.36,114.146,114.158,114.146,114.156,109.21,True
'2018-02-27T12:28:00',114.141,114.156,114.139,114.151,102.28,114.156,114.171,114.153,114.162,99.75,False
'2018-02-27T12:29:00',114.152,114.159,114.143,114.146,83.93,114.162,114.171,114.156,114.161,90.5,True
'2018-02-27T12:30:00',114.146,114.157,114.142,114.153,82.19,114.161,114.171,114.159,114.168,91.52,False
'2018-02-27T12:31:00',114.153,114.153,114.136,114.144,102.46,114.166,114.167,114.151,114.158,107.16,False
'2018-02-27T12:32:00',114.145,114.153,114.137,114.139,97.42,114.157,114.164,114.151,114.155,87.55,True
'2018-02-27T12:33:00',114.142,114.153,114.137,114.141,100.81,114.155,114.165,114.15,114.156,95.79,False
'2018-02-27T12:34:00',114.141,114.146,114.139,114.141,141.88,114.154,114.161,114.154,114.156,128.02,True
'2018-02-27T12:35:00',114.142,114.146,114.14,114.144,100.33,114.156,114.162,114.154,114.16,72.9,False
'2018-02-27T12:36:00',114.144,114.15,114.143,114.143,30.43,114.16,114.165,114.156,114.156,32.75,False
'2018-02-27T12:37:00',114.141,114.148,114.107,114.109,95.69,114.157,114.164,114.123,114.124,90.41,True
'2018-02-27T12:38:00',114.109,114.122,114.109,114.122,119.3,114.123,114.136,114.123,114.136,137.56,False
'2018-02-27T12:39:00',114.122,114.122,114.111,114.111,96.22,114.137,114.137,114.127,114.127,126.16,False
'2018-02-27T12:40:00',114.111,114.111,114.097,114.103,77.33,114.127,114.127,114.112,114.118,75.13,True
'2018-02-27T12:41:00',114.1,114.119,114.099,114.108,152.81,114.116,114.134,114.116,114.123,136.59,False
'2018-02-27T12:42:00',114.107,114.107,114.095,114.097,128.41,114.123,114.123,114.11,114.114,122.13,False
'2018-02-27T12:43:00',114.098,114.107,114.095,114.097,131.95,114.114,114.122,114.109,114.114,106.03,False
'2018-02-27T12:44:00',114.097,114.107,114.094,114.095,112.92,114.114,114.12,114.107,114.109,88.47,False
'2018-02-27T12:45:00',114.094,114.095,114.067,114.071,147.04,114.107,114.107,114.083,114.084,106.74,False
'2018-02-27T12:46:00',114.071,114.073,114.048,114.049,91.19,114.085,114.087,114.061,114.063,101.69,True
'2018-02-27T12:47:00',114.049,114.062,114.049,114.055,91.0,114.063,114.077,114.062,114.069,87.09,True
'2018-02-27T12:48:00',114.055,114.064,114.055,114.063,84.5,114.069,114.077,114.067,114.076,72.28,True
'2018-02-27T12:49:00',114.063,114.083,114.063,114.083,100.22,114.076,114.098,114.076,114.096,95.86,True
'2018-02-27T12:50:00',114.083,114.106,114.083,114.099,108.65,114.096,114.12,114.096,114.113,100.7,True
'2018-02-27T12:51:00',114.099,114.121,114.099,114.112,130.73,114.114,114.136,114.113,114.129,138.82,False
'2018-02-27T12:52:00',114.114,114.119,114.097,114.101,97.4,114.128,114.133,114.111,114.115,95.29,True
'2018-02-27T12:53:00',114.101,114.127,114.093,114.125,130.76,114.115,114.142,114.108,114.14,139.37,False
'2018-02-27T12:54:00',114.125,114.126,114.107,114.107,60.93,114.14,114.14,114.119,114.119,57.33,False
'2018-02-27T12:55:00',114.106,114.114,114.091,114.095,170.01,114.12,114.127,114.105,114.11,145.58,True
'2018-02-27T12:56:00',114.095,114.1,114.092,114.1,80.38,114.109,114.116,114.106,114.116,71.66,True
'2018-02-27T12:57:00',114.1,114.113,114.089,114.113,120.84,114.117,114.127,114.102,114.127,122.25,True
'2018-02-27T12:58:00',114.112,114.116,114.097,114.113,150.73,114.127,114.133,114.111,114.129,177.61,False
'2018-02-27T12:59:00',114.114,114.128,114.105,114.111,127.6,114.129,114.142,114.119,114.126,132.95,False
'2018-02-27T13:00:00',114.112,114.12,114.102,114.11,179.77,114.126,114.132,114.116,114.121,140.41,False
'2018-02-27T13:01:00',114.107,114.111,114.088,114.108,176.91,114.12,114.125,114.103,114.122,164.69,False
'2018-02-27T13:02:00',114.11,114.119,114.094,114.099,148.82,114.123,114.132,114.108,114.113,154.02,False
'2018-02-27T13:03:00',114.099,114.099,114.089,114.093,93.0,114.113,114.114,114.105,114.106,81.96,True
'2018-02-27T13:04:00',114.094,114.104,114.094,114.1,68.09,114.106,114.115,114.106,114.114,64.68,False
'2018-02-27T13:05:00',114.1,114.104,114.092,114.096,96.4,114.114,114.118,114.106,114.108,84.43,True
'2018-02-27T13:06:00',114.098,114.113,114.098,114.109,73.3,114.109,114.125,114.109,114.123,94.43,False
'2018-02-27T13:07:00',114.109,114.11,114.093,114.105,83.69,114.122,114.122,114.108,114.119,115.82,True
'2018-02-27T13:08:00',114.106,114.121,114.094,114.121,97.1,114.119,114.134,114.108,114.134,132.85,False
'2018-02-27T13:09:00',114.12,114.121,114.112,114.114,117.24,114.135,114.136,114.126,114.128,139.92,True
'2018-02-27T13:10:00',114.116,114.132,114.115,114.123,111.15,114.13,114.147,114.13,114.139,169.96,True
'2018-02-27T13:11:00',114.123,114.14,114.122,114.139,143.45,114.138,114.154,114.135,114.154,173.66,False
'2018-02-27T13:12:00',114.137,114.157,114.136,114.138,151.44,114.152,114.173,114.151,114.155,164.17,True
'2018-02-27T13:13:00',114.138,114.161,114.138,114.153,77.72,114.153,114.172,114.153,114.165,101.74,False
'2018-02-27T13:14:00',114.155,114.161,114.143,114.143,72.62,114.168,114.173,114.157,114.158,108.03,False
'2018-02-27T13:15:00',114.143,114.143,114.119,114.123,141.78,114.153,114.155,114.133,114.138,106.94,False
'2018-02-27T13:16:00',114.121,114.126,114.118,114.123,101.53,114.138,114.14,114.13,114.137,78.55,False
'2018-02-27T13:17:00',114.123,114.127,114.116,114.116,94.76,114.137,114.14,114.127,114.13,71.26,False
'2018-02-27T13:18:00',114.116,114.119,114.114,114.114,48.21,114.131,114.135,114.127,114.128,44.86,True
'2018-02-27T13:19:00',114.112,114.135,114.111,114.133,62.89,114.127,114.146,114.124,114.146,83.69,True
'2018-02-27T13:20:00',114.133,114.149,114.127,114.138,110.45,114.145,114.163,114.142,114.153,110.44,True
'2018-02-27T13:21:00',114.138,114.143,114.138,114.14,44.25,114.153,114.157,114.153,114.155,67.04,False
'2018-02-27T13:22:00',114.143,114.143,114.133,114.133,47.22,114.156,114.158,114.148,114.148,46.22,False
'2018-02-27T13:23:00',114.134,114.141,114.131,114.131,65.96,114.148,114.153,114.146,114.146,82.91,True
'2018-02-27T13:24:00',114.131,114.141,114.128,114.141,83.46,114.145,114.155,114.141,114.154,92.19,False
'2018-02-27T13:25:00',114.142,114.144,114.12,114.121,83.46,114.157,114.158,114.134,114.134,96.62,False
'2018-02-27T13:26:00',114.121,114.122,114.116,114.118,73.69,114.134,114.134,114.13,114.133,62.88,True
'2018-02-27T13:27:00',114.12,114.135,114.116,114.131,85.43,114.134,114.148,114.131,114.144,97.59,False
'2018-02-27T13:28:00',114.132,114.132,114.11,114.124,89.36,114.142,114.142,114.124,114.136,125.05,True
'2018-02-27T13:29:00',114.124,114.162,114.123,114.15,140.1,114.136,114.172,114.135,114.164,146.79,True
'2018-02-27T13:30:00',114.152,114.181,114.152,114.164,105.36,114.166,114.192,114.166,114.174,116.91,False
'2018-02-27T13:31:00',114.163,114.163,114.156,114.163,103.64,114.174,114.176,114.165,114.176,121.5,True
'2018-02-27T13:32:00',114.165,114.168,114.156,114.165,106.8,114.179,114.182,114.17,114.179,104.03,False
'2018-02-27T13:33:00',114.164,114.167,114.159,114.163,99.34,114.18,114.182,114.173,114.177,86.79,False
'2018-02-27T13:34:00',114.163,114.17,114.152,114.16,123.57,114.178,114.183,114.167,114.168,124.68,True
'2018-02-27T13:35:00',114.159,114.164,114.156,114.164,58.3,114.168,114.172,114.166,114.172,74.55,True
'2018-02-27T13:36:00',114.166,114.192,114.165,114.19,69.91,114.174,114.197,114.172,114.197,102.47,True
'2018-02-27T13:37:00',114.189,114.201,114.187,114.197,80.08,114.198,114.211,114.198,114.209,92.46,False
'2018-02-27T13:38:00',114.196,114.199,114.185,114.187,59.77,114.209,114.21,114.196,114.199,58.6,True
'2018-02-27T13:39:00',114.187,114.203,114.186,114.203,108.01,114.2,114.218,114.199,114.218,89.41,False
'2018-02-27T13:40:00',114.2,114.206,114.199,114.203,59.24,114.215,114.218,114.214,114.216,54.13,False
'2018-02-27T13:41:00',114.201,114.201,114.189,114.197,38.57,114.215,114.215,114.205,114.209,38.88,False
'2018-02-27T13:42:00',114.196,114.197,114.181,114.181,44.86,114.207,114.208,114.195,114.196,64.59,False
'2018-02-27T13:43:00',114.181,114.183,114.176,114.179,51.82,114.196,114.196,114.189,114.19,79.13,True
'2018-02-27T13:44:00',114.178,114.18,114.166,114.179,78.31,114.19,114.191,114.179,114.191,113.22,False
'2018-02-27T13:45:00',114.18,114.184,114.175,114.178,81.51,114.193,114.196,114.188,114.192,72.02,False
'2018-02-27T13:46:00',114.178,114.182,114.167,114.167,64.16,114.191,114.196,114.178,114.184,70.37,True
'2018-02-27T13:47:00',114.168,114.179,114.166,114.175,63.43,114.182,114.191,114.181,114.187,53.23,True
'2018-02-27T13:48:00',114.174,114.188,114.174,114.186,43.23,114.187,114.2,114.186,114.199,52.52,False
'2018-02-27T13:49:00',114.189,114.19,114.178,114.181,71.79,114.199,114.202,114.19,114.192,63.7,True
'2018-02-27T13:50:00',114.183,114.186,114.178,114.185,71.4,114.192,114.2,114.189,114.194,73.96,True
'2018-02-27T13:51:00',114.183,114.214,114.183,114.211,94.68,114.194,114.227,114.194,114.225,96.1,False
'2018-02-27T13:52:00',114.211,114.217,114.198,114.209,127.87,114.224,114.229,114.212,114.219,132.89,False
'2018-02-27T13:53:00',114.208,114.209,114.196,114.201,91.31,114.221,114.221,114.208,114.212,102.34,True
'2018-02-27T13:54:00',114.201,114.203,114.195,114.202,101.85,114.211,114.215,114.209,114.214,87.04,True
'2018-02-27T13:55:00',114.202,114.213,114.201,114.207,123.59,114.215,114.224,114.213,114.218,121.76,True
'2018-02-27T13:56:00',114.207,114.213,114.2,114.213,74.2,114.218,114.223,114.213,114.223,94.16,True
'2018-02-27T13:57:00',114.214,114.231,114.211,114.231,63.43,114.223,114.241,114.223,114.241,61.02,True
'2018-02-27T13:58:00',114.233,114.244,114.228,114.244,129.66,114.242,114.258,114.242,114.258,129.11,False
'2018-02-27T13:59:00',114.243,114.254,114.233,114.24,143.31,114.259,114.267,114.248,114.256,148.86,False
'2018-02-27T14:00:00',114.242,114.242,114.22,114.22,112.53,114.255,114.257,114.234,114.234,71.05,True
'2018-02-27T14:01:00',114.219,114.241,114.218,114.236,148.24,114.235,114.254,114.232,114.25,102.47,False
'2018-02-27T14:02:00',114.235,114.239,114.216,114.216,164.83,114.25,114.25,114.228,114.228,121.68,False
'2018-02-27T14:03:00',114.216,114.219,114.201,114.205,169.47,114.229,114.231,114.214,114.216,128.26,True
'2018-02-27T14:04:00',114.206,114.22,114.197,114.207,148.01,114.217,114.231,114.207,114.221,151.84,False
'2018-02-27T14:05:00',114.206,114.209,114.191,114.192,119.09,114.219,114.221,114.202,114.206,114.76,False
'2018-02-27T14:06:00',114.194,114.201,114.165,114.173,192.01,114.206,114.216,114.175,114.185,154.82,True
'2018-02-27T14:07:00',114.173,114.209,114.163,114.207,201.71,114.185,114.222,114.173,114.222,146.04,False
'2018-02-27T14:08:00',114.209,114.21,114.194,114.198,181.09,114.224,114.224,114.205,114.21,131.07,True
'2018-02-27T14:09:00',114.199,114.223,114.197,114.213,145.14,114.21,114.232,114.209,114.22,109.05,False
'2018-02-27T14:10:00',114.213,114.213,114.194,114.201,158.97,114.22,114.225,114.206,114.214,135.23,True
'2018-02-27T14:11:00',114.201,114.238,114.195,114.233,219.88,114.21,114.253,114.209,114.246,192.8,False
'2018-02-27T14:12:00',114.232,114.242,114.221,114.229,193.48,114.247,114.256,114.235,114.243,139.15,False
'2018-02-27T14:13:00',114.228,114.232,114.194,114.201,158.07,114.243,114.245,114.208,114.216,191.88,False
'2018-02-27T14:14:00',114.201,114.201,114.182,114.189,158.41,114.215,114.216,114.196,114.202,170.99,False
'2018-02-27T14:15:00',114.188,114.196,114.166,114.172,124.08,114.202,114.21,114.181,114.184,132.66,True
'2018-02-27T14:16:00',114.171,114.188,114.168,114.188,176.03,114.185,114.202,114.183,114.202,135.37,True
'2018-02-27T14:17:00',114.189,114.207,114.181,114.194,152.08,114.201,114.218,114.193,114.198,158.85,True
'2018-02-27T14:18:00',114.195,114.207,114.183,114.203,172.35,114.199,114.212,114.192,114.207,125.0,True
'2018-02-27T14:19:00',114.202,114.211,114.177,114.202,189.82,114.207,114.224,114.19,114.213,167.86,True
'2018-02-27T14:20:00',114.202,114.226,114.202,114.216,187.04,114.215,114.238,114.214,114.226,154.92,False
'2018-02-27T14:21:00',114.215,114.232,114.214,114.215,173.82,114.227,114.242,114.224,114.226,117.25,False
'2018-02-27T14:22:00',114.216,114.216,114.167,114.17,156.93,114.226,114.226,114.178,114.184,138.95,False
'2018-02-27T14:23:00',114.177,114.177,114.153,114.157,164.53,114.188,114.191,114.168,114.171,167.11,True
'2018-02-27T14:24:00',114.156,114.18,114.153,114.178,184.62,114.171,114.195,114.167,114.19,188.74,False
'2018-02-27T14:25:00',114.176,114.176,114.154,114.169,134.69,114.189,114.189,114.165,114.183,138.38,True
'2018-02-27T14:26:00',114.167,114.176,114.159,114.174,127.03,114.182,114.19,114.174,114.189,102.84,True
'2018-02-27T14:27:00',114.175,114.182,114.167,114.178,79.09,114.189,114.196,114.183,114.192,66.03,False
'2018-02-27T14:28:00',114.178,114.183,114.154,114.166,143.04,114.193,114.196,114.168,114.179,140.62,True
'2018-02-27T14:29:00',114.167,114.174,114.144,114.165,161.34,114.179,114.196,114.174,114.196,180.85,False
'2018-02-27T14:30:00',114.159,114.188,114.118,114.154,446.17,114.196,114.213,114.136,114.175,435.6,False
'2018-02-27T14:31:00',114.154,114.181,114.135,114.145,330.2,114.174,114.2,114.152,114.165,289.49,True
'2018-02-27T14:32:00',114.144,114.17,114.137,114.165,290.19,114.161,114.183,114.152,114.177,293.54,False
'2018-02-27T14:33:00',114.163,114.182,114.129,114.129,319.35,114.176,114.195,114.145,114.145,265.35,True
'2018-02-27T14:34:00',114.126,114.16,114.118,114.144,237.26,114.142,114.175,114.134,114.158,246.36,False
'2018-02-27T14:35:00',114.145,114.149,114.11,114.114,309.71,114.16,114.162,114.122,114.128,282.92,True
'2018-02-27T14:36:00',114.112,114.134,114.101,114.13,184.55,114.125,114.148,114.117,114.145,194.78,True
'2018-02-27T14:37:00',114.128,114.134,114.101,114.132,269.74,114.142,114.149,114.116,114.146,276.1,True
'2018-02-27T14:38:00',114.134,114.143,114.119,114.136,281.72,114.149,114.157,114.13,114.15,274.37,True
'2018-02-27T14:39:00',114.136,114.151,114.133,114.136,249.54,114.152,114.165,114.147,114.152,227.03,False
'2018-02-27T14:40:00',114.136,114.137,114.093,114.101,322.37,114.152,114.152,114.109,114.114,320.4,False
'2018-02-27T14:41:00',114.102,114.102,114.066,114.086,220.13,114.115,114.116,114.082,114.1,225.09,False
'2018-02-27T14:42:00',114.083,114.105,114.079,114.083,196.01,114.098,114.118,114.094,114.097,156.46,False
'2018-02-27T14:43:00',114.085,114.099,114.061,114.07,253.63,114.097,114.113,114.074,114.085,240.01,True
'2018-02-27T14:44:00',114.07,114.094,114.067,114.071,257.79,114.085,114.109,114.079,114.087,233.99,True
'2018-02-27T14:45:00',114.071,114.091,114.062,114.078,159.61,114.086,114.104,114.077,114.09,159.83,True
'2018-02-27T14:46:00',114.077,114.09,114.073,114.079,204.48,114.091,114.105,114.086,114.093,195.46,True
'2018-02-27T14:47:00',114.079,114.089,114.073,114.086,192.19,114.093,114.103,114.085,114.098,163.45,True
'2018-02-27T14:48:00',114.086,114.106,114.084,114.099,190.49,114.099,114.12,114.098,114.113,176.21,True
'2018-02-27T14:49:00',114.099,114.11,114.093,114.11,114.33,114.108,114.124,114.107,114.124,129.08,False
'2018-02-27T14:50:00',114.11,114.11,114.058,114.058,213.67,114.123,114.123,114.068,114.073,214.22,True
'2018-02-27T14:51:00',114.06,114.088,114.06,114.072,239.23,114.073,114.098,114.073,114.087,226.67,True
'2018-02-27T14:52:00',114.075,114.093,114.065,114.074,175.87,114.087,114.106,114.079,114.089,179.9,True
'2018-02-27T14:53:00',114.074,114.084,114.062,114.075,136.5,114.089,114.096,114.076,114.089,144.56,True
'2018-02-27T14:54:00',114.074,114.096,114.066,114.087,190.36,114.089,114.11,114.079,114.101,185.1,False
'2018-02-27T14:55:00',114.089,114.097,114.059,114.071,200.18,114.103,114.11,114.073,114.085,212.44,True
'2018-02-27T14:56:00',114.07,114.078,114.056,114.073,164.84,114.084,114.093,114.071,114.086,160.69,False
'2018-02-27T14:57:00',114.072,114.073,114.053,114.06,206.3,114.087,114.088,114.066,114.074,195.14,False
'2018-02-27T14:58:00',114.059,114.065,114.048,114.052,280.53,114.072,114.079,114.063,114.067,276.76,False
'2018-02-27T14:59:00',114.052,114.052,114.018,114.047,239.31,114.067,114.067,114.028,114.064,239.37,False
'2018-02-27T15:00:00',114.047,114.047,114.013,114.038,277.41,114.063,114.065,114.03,114.051,273.85,True
'2018-02-27T15:01:00',114.037,114.068,114.018,114.068,259.15,114.049,114.083,114.033,114.083,236.09,False
'2018-02-27T15:02:00',114.068,114.09,114.056,114.056,285.03,114.082,114.102,114.072,114.072,311.7,True
'2018-02-27T15:03:00',114.055,114.085,114.054,114.067,158.08,114.07,114.099,114.07,114.08,200.2,False
'2018-02-27T15:04:00',114.062,114.071,114.045,114.06,280.1,114.079,114.084,114.059,114.073,312.25,False
'2018-02-27T15:05:00',114.057,114.061,114.036,114.05,229.87,114.072,114.074,114.051,114.065,231.78,True
'2018-02-27T15:06:00',114.05,114.061,114.039,114.056,216.7,114.066,114.076,114.053,114.068,227.06,True
'2018-02-27T15:07:00',114.056,114.076,114.053,114.073,211.78,114.069,114.089,114.065,114.088,193.55,False
'2018-02-27T15:08:00',114.072,114.078,114.043,114.067,258.05,114.088,114.093,114.058,114.084,241.63,True
'2018-02-27T15:09:00',114.067,114.084,114.062,114.075,257.26,114.083,114.097,114.076,114.089,239.31,False
'2018-02-27T15:10:00',114.075,114.076,114.048,114.051,212.64,114.091,114.091,114.062,114.064,212.42,False
'2018-02-27T15:11:00',114.05,114.06,114.013,114.014,262.21,114.063,114.073,114.028,114.029,258.67,True
'2018-02-27T15:12:00',114.013,114.022,114.004,114.017,210.2,114.03,114.036,114.019,114.032,210.91,True
'2018-02-27T15:13:00',114.019,114.057,114.005,114.056,202.77,114.033,114.07,114.018,114.07,177.15,False
'2018-02-27T15:14:00',114.059,114.061,114.043,114.05,195.48,114.071,114.073,114.059,114.064,184.33,True
'2018-02-27T15:15:00',114.048,114.078,114.047,114.07,304.88,114.063,114.092,114.06,114.082,246.99,False
'2018-02-27T15:16:00',114.066,114.084,114.049,114.063,228.26,114.08,114.096,114.063,114.075,208.89,False
'2018-02-27T15:17:00',114.063,114.065,114.037,114.037,154.26,114.075,114.075,114.051,114.051,157.12,True
'2018-02-27T15:18:00',114.036,114.047,114.026,114.038,215.39,114.051,114.06,114.042,114.054,217.7,True
'2018-02-27T15:19:00',114.038,114.048,114.038,114.045,123.29,114.055,114.063,114.054,114.061,143.04,True
'2018-02-27T15:20:00',114.046,114.066,114.04,114.059,188.56,114.06,114.08,114.054,114.074,208.32,True
'2018-02-27T15:21:00',114.06,114.107,114.04,114.102,211.34,114.072,114.122,114.053,114.118,212.46,True
'2018-02-27T15:22:00',114.11,114.127,114.095,114.127,188.43,114.119,114.141,114.11,114.141,167.94,False
'2018-02-27T15:23:00',114.123,114.128,114.105,114.122,172.94,114.136,114.141,114.12,114.136,171.77,False
'2018-02-27T15:24:00',114.124,114.134,114.096,114.1,206.86,114.137,114.147,114.11,114.116,166.41,False
'2018-02-27T15:25:00',114.101,114.103,114.091,114.091,151.24,114.115,114.118,114.106,114.106,137.32,False
'2018-02-27T15:26:00',114.092,114.095,114.083,114.086,94.6,114.107,114.108,114.096,114.102,108.77,False
'2018-02-27T15:27:00',114.085,114.095,114.079,114.086,125.03,114.099,114.111,114.093,114.1,120.94,True
'2018-02-27T15:28:00',114.085,114.097,114.079,114.092,139.65,114.1,114.106,114.09,114.103,100.59,False
'2018-02-27T15:29:00',114.092,114.095,114.066,114.067,161.83,114.102,114.105,114.079,114.082,123.07,False
'2018-02-27T15:30:00',114.07,114.08,114.032,114.032,307.02,114.082,114.094,114.046,114.046,259.2,False
'2018-02-27T15:31:00',114.029,114.032,114.015,114.024,246.57,114.044,114.047,114.026,114.037,213.16,True
'2018-02-27T15:32:00',114.023,114.039,114.022,114.039,142.74,114.037,114.053,114.036,114.053,125.13,True
'2018-02-27T15:33:00',114.04,114.058,114.031,114.046,177.73,114.053,114.071,114.045,114.06,165.55,False
'2018-02-27T15:34:00',114.046,114.046,114.024,114.037,185.99,114.058,114.058,114.041,114.051,185.61,True
'2018-02-27T15:35:00',114.039,114.066,114.028,114.056,173.07,114.051,114.08,114.043,114.068,189.77,True
'2018-02-27T15:36:00',114.055,114.078,114.052,114.071,167.82,114.07,114.091,114.066,114.087,151.03,False
'2018-02-27T15:37:00',114.072,114.081,114.057,114.069,226.38,114.086,114.095,114.069,114.084,229.55,False
'2018-02-27T15:38:00',114.068,114.092,114.065,114.067,190.66,114.083,114.105,114.08,114.083,200.6,False
'2018-02-27T15:39:00',114.066,114.068,114.05,114.063,167.93,114.08,114.083,114.065,114.079,181.8,False
'2018-02-27T15:40:00',114.064,114.076,114.056,114.061,161.52,114.078,114.089,114.07,114.077,196.97,False
'2018-02-27T15:41:00',114.061,114.075,114.042,114.053,206.15,114.077,114.086,114.058,114.068,203.33,False
'2018-02-27T15:42:00',114.053,114.063,114.046,114.053,164.22,114.068,114.077,114.061,114.068,145.91,True
'2018-02-27T15:43:00',114.054,114.063,114.045,114.061,201.84,114.067,114.076,114.06,114.074,155.84,False
'2018-02-27T15:44:00',114.06,114.06,114.02,114.021,173.3,114.074,114.074,114.032,114.033,154.32,False
'2018-02-27T15:45:00',114.021,114.021,114.004,114.015,202.8,114.034,114.036,114.019,114.03,178.38,True
'2018-02-27T15:46:00',114.016,114.022,113.992,114.021,231.69,114.03,114.036,114.002,114.033,236.23,True
'2018-02-27T15:47:00',114.025,114.036,114.014,114.036,210.31,114.039,114.048,114.029,114.048,190.48,True
'2018-02-27T15:48:00',114.032,114.055,114.028,114.05,191.04,114.048,114.068,114.043,114.065,193.01,False
'2018-02-27T15:49:00',114.05,114.059,114.037,114.037,140.53,114.064,114.072,114.052,114.052,140.72,False
'2018-02-27T15:50:00',114.041,114.044,114.026,114.037,130.17,114.054,114.058,114.041,114.051,138.47,False
'2018-02-27T15:51:00',114.036,114.044,114.006,114.017,244.23,114.051,114.057,114.019,114.029,270.94,False
'2018-02-27T15:52:00',114.018,114.034,114.006,114.013,220.99,114.032,114.048,114.02,114.028,233.24,False
'2018-02-27T15:53:00',114.012,114.025,113.994,114.001,231.08,114.028,114.04,114.01,114.015,232.37,True
'2018-02-27T15:54:00',114.004,114.092,113.997,114.09,263.85,114.017,114.104,114.009,114.102,266.86,False
'2018-02-27T15:55:00',114.092,114.128,114.078,114.079,229.01,114.102,114.139,114.092,114.094,221.53,True
'2018-02-27T15:56:00',114.083,114.143,114.081,114.137,223.2,114.095,114.157,114.095,114.152,215.54,False
'2018-02-27T15:57:00',114.136,114.137,114.097,114.101,173.26,114.152,114.152,114.108,114.113,154.48,False
'2018-02-27T15:58:00',114.101,114.124,114.097,114.098,196.07,114.115,114.136,114.111,114.111,157.59,True
'2018-02-27T15:59:00',114.095,114.115,114.085,114.1,222.65,114.11,114.135,114.102,114.118,177.22,True
'2018-02-27T16:00:00',114.101,114.163,114.092,114.162,277.59,114.118,114.174,114.111,114.173,282.77,False
'2018-02-27T16:01:00',114.159,114.179,114.148,114.16,293.12,114.175,114.191,114.159,114.175,225.31,False
'2018-02-27T16:02:00',114.159,114.17,114.118,114.143,281.97,114.176,114.181,114.132,114.156,251.63,False
'2018-02-27T16:03:00',114.14,114.161,114.12,114.127,293.77,114.155,114.173,114.134,114.14,289.39,False
'2018-02-27T16:04:00',114.125,114.151,114.112,114.113,245.71,114.137,114.166,114.127,114.128,238.89,False
'2018-02-27T16:05:00',114.114,114.126,114.076,114.083,342.16,114.127,114.141,114.09,114.096,334.7,True
'2018-02-27T16:06:00',114.082,114.113,114.062,114.095,294.44,114.094,114.127,114.071,114.11,283.95,True
'2018-02-27T16:07:00',114.096,114.12,114.086,114.112,244.38,114.11,114.133,114.1,114.125,214.35,True
'2018-02-27T16:08:00',114.113,114.129,114.097,114.129,188.56,114.125,114.142,114.11,114.142,174.73,True
'2018-02-27T16:09:00',114.128,114.186,114.128,114.171,256.01,114.142,114.194,114.141,114.183,252.11,False
'2018-02-27T16:10:00',114.171,114.183,114.112,114.115,232.19,114.186,114.197,114.126,114.127,198.02,True
'2018-02-27T16:11:00',114.112,114.133,114.106,114.12,195.55,114.127,114.146,114.118,114.135,216.3,False
'2018-02-27T16:12:00',114.12,114.149,114.1,114.113,208.98,114.135,114.163,114.113,114.127,277.2,True
'2018-02-27T16:13:00',114.112,114.142,114.106,114.137,168.9,114.127,114.155,114.118,114.15,208.42,True
'2018-02-27T16:14:00',114.136,114.149,114.126,114.147,167.25,114.15,114.162,114.139,114.162,173.19,False
'2018-02-27T16:15:00',114.146,114.154,114.119,114.127,207.7,114.159,114.167,114.133,114.142,184.85,True
'2018-02-27T16:16:00',114.126,114.154,114.125,114.14,158.04,114.139,114.163,114.139,114.153,193.31,True
'2018-02-27T16:17:00',114.137,114.167,114.136,114.15,203.89,114.148,114.176,114.148,114.164,278.1,True
'2018-02-27T16:18:00',114.15,114.181,114.145,114.157,169.73,114.163,114.191,114.157,114.169,237.85,True
'2018-02-27T16:19:00',114.157,114.187,114.156,114.185,142.81,114.171,114.2,114.169,114.195,172.3,True
'2018-02-27T16:20:00',114.183,114.197,114.17,114.195,140.19,114.194,114.211,114.184,114.21,171.62,False
'2018-02-27T16:21:00',114.196,114.206,114.185,114.187,156.52,114.21,114.214,114.197,114.199,173.56,True
'2018-02-27T16:22:00',114.186,114.2,114.183,114.194,144.14,114.199,114.211,114.196,114.203,162.9,False
'2018-02-27T16:23:00',114.195,114.201,114.179,114.184,171.02,114.203,114.214,114.192,114.197,189.88,False
'2018-02-27T16:24:00',114.184,114.189,114.145,114.166,184.72,114.198,114.203,114.159,114.178,192.58,True
'2018-02-27T16:25:00',114.166,114.183,114.151,114.178,135.21,114.177,114.191,114.164,114.188,147.84,False
'2018-02-27T16:26:00',114.179,114.181,114.165,114.176,176.31,114.189,114.194,114.18,114.189,202.33,True
'2018-02-27T16:27:00',114.176,114.194,114.169,114.194,150.27,114.189,114.204,114.182,114.204,175.58,True
'2018-02-27T16:28:00',114.192,114.208,114.187,114.199,161.07,114.204,114.223,114.199,114.211,183.4,False
'2018-02-27T16:29:00',114.197,114.206,114.184,114.187,162.21,114.211,114.219,114.198,114.199,132.7,True
'2018-02-27T16:30:00',114.185,114.213,114.179,114.213,194.54,114.2,114.224,114.191,114.224,191.21,True
'2018-02-27T16:31:00',114.216,114.255,114.212,114.222,300.77,114.224,114.263,114.224,114.234,322.63,True
'2018-02-27T16:32:00',114.219,114.236,114.208,114.224,232.25,114.234,114.251,114.222,114.236,220.85,True
'2018-02-27T16:33:00',114.223,114.231,114.205,114.228,194.62,114.237,114.244,114.219,114.24,196.2,False
'2018-02-27T16:34:00',114.228,114.229,114.21,114.215,180.12,114.241,114.244,114.224,114.228,173.98,False
'2018-02-27T16:35:00',114.214,114.221,114.202,114.204,215.9,114.223,114.235,114.214,114.219,216.39,True
'2018-02-27T16:36:00',114.205,114.232,114.204,114.222,169.7,114.219,114.244,114.219,114.235,168.86,True
'2018-02-27T16:37:00',114.222,114.251,114.212,114.246,195.11,114.235,114.264,114.225,114.256,192.38,True
'2018-02-27T16:38:00',114.244,114.264,114.225,114.254,195.19,114.255,114.274,114.234,114.264,174.87,True
'2018-02-27T16:39:00',114.254,114.264,114.224,114.262,221.84,114.266,114.277,114.238,114.275,238.86,True
'2018-02-27T16:40:00',114.262,114.294,114.25,114.294,170.62,114.274,114.307,114.263,114.307,187.1,False
'2018-02-27T16:41:00',114.293,114.296,114.247,114.25,183.28,114.306,114.309,114.26,114.262,163.28,True
'2018-02-27T16:42:00',114.25,114.275,114.236,114.257,317.57,114.26,114.285,114.246,114.269,325.21,True
'2018-02-27T16:43:00',114.258,114.275,114.233,114.267,408.96,114.272,114.29,114.244,114.282,407.76,False
'2018-02-27T16:44:00',114.267,114.279,114.252,114.265,343.36,114.28,114.29,114.265,114.278,315.27,True
'2018-02-27T16:45:00',114.266,114.333,114.255,114.32,327.92,114.28,114.347,114.264,114.334,290.86,False
'2018-02-27T16:46:00',114.319,114.32,114.252,114.257,341.21,114.331,114.333,114.265,114.27,335.31,True
'2018-02-27T16:47:00',114.256,114.282,114.255,114.273,295.88,114.268,114.296,114.268,114.288,309.33,True
'2018-02-27T16:48:00',114.275,114.336,114.271,114.3,358.6,114.288,114.352,114.286,114.313,363.61,True
'2018-02-27T16:49:00',114.299,114.358,114.297,114.355,280.16,114.313,114.37,114.311,114.365,257.26,False
'2018-02-27T16:50:00',114.357,114.374,114.324,114.332,303.58,114.372,114.384,114.338,114.349,287.3,False
'2018-02-27T16:51:00',114.335,114.351,114.318,114.325,272.11,114.348,114.359,114.331,114.341,227.66,True
'2018-02-27T16:52:00',114.325,114.35,114.313,114.346,243.49,114.341,114.359,114.326,114.358,223.33,False
'2018-02-27T16:53:00',114.345,114.352,114.301,114.307,211.45,114.358,114.361,114.315,114.319,188.11,True
'2018-02-27T16:54:00',114.307,114.369,114.297,114.369,318.32,114.319,114.384,114.308,114.38,277.4,False
'2018-02-27T16:55:00',114.368,114.372,114.29,114.297,361.75,114.38,114.386,114.303,114.311,292.47,True
'2018-02-27T16:56:00',114.298,114.315,114.272,114.302,286.11,114.312,114.329,114.285,114.316,300.14,True
'2018-02-27T16:57:00',114.303,114.387,114.282,114.362,295.7,114.316,114.401,114.295,114.373,285.25,False
'2018-02-27T16:58:00',114.36,114.36,114.308,114.351,294.32,114.371,114.371,114.318,114.363,305.98,True
'2018-02-27T16:59:00',114.353,114.384,114.332,114.383,314.73,114.363,114.398,114.345,114.395,331.2,True
'2018-02-27T17:00:00',114.382,114.387,114.353,114.384,286.33,114.392,114.401,114.364,114.394,310.33,False
'2018-02-27T17:01:00',114.385,114.387,114.311,114.342,295.66,114.395,114.4,114.323,114.354,310.17,False
'2018-02-27T17:02:00',114.343,114.343,114.309,114.317,252.81,114.354,114.355,114.323,114.327,256.36,True
'2018-02-27T17:03:00',114.313,114.379,114.309,114.375,298.14,114.327,114.393,114.324,114.387,291.63,True
'2018-02-27T17:04:00',114.374,114.39,114.365,114.39,218.83,114.388,114.403,114.377,114.4,270.67,False
'2018-02-27T17:05:00',114.39,114.402,114.379,114.379,200.53,114.4,114.414,114.393,114.393,241.93,True
'2018-02-27T17:06:00',114.378,114.393,114.365,114.392,255.35,114.391,114.406,114.377,114.404,244.37,False
'2018-02-27T17:07:00',114.393,114.401,114.372,114.373,245.34,114.404,114.414,114.383,114.383,249.59,True
'2018-02-27T17:08:00',114.373,114.415,114.371,114.394,250.92,114.386,114.427,114.384,114.407,255.11,False
'2018-02-27T17:09:00',114.395,114.395,114.35,114.35,241.34,114.405,114.405,114.358,114.36,245.06,True
'2018-02-27T17:10:00',114.351,114.383,114.35,114.369,212.96,114.359,114.397,114.357,114.382,206.98,True
'2018-02-27T17:11:00',114.368,114.388,114.358,114.379,196.38,114.382,114.402,114.372,114.395,228.17,False
'2018-02-27T17:12:00',114.38,114.412,114.357,114.379,225.48,114.394,114.422,114.371,114.392,228.26,False
'2018-02-27T17:13:00',114.379,114.396,114.374,114.379,195.24,114.393,114.411,114.387,114.39,214.11,True
'2018-02-27T17:14:00',114.38,114.41,114.375,114.389,198.76,114.39,114.424,114.389,114.405,212.79,False
'2018-02-27T17:15:00',114.389,114.41,114.381,114.384,210.93,114.403,114.424,114.395,114.398,212.87,True
'2018-02-27T17:16:00',114.385,114.393,114.378,114.39,175.94,114.395,114.406,114.392,114.404,162.51,True
'2018-02-27T17:17:00',114.39,114.432,114.39,114.401,197.04,114.404,114.441,114.403,114.412,198.05,True
'2018-02-27T17:18:00',114.399,114.445,114.399,114.423,223.47,114.411,114.459,114.411,114.436,246.71,True
'2018-02-27T17:19:00',114.423,114.46,114.423,114.434,173.27,114.437,114.472,114.437,114.448,200.21,False
'2018-02-27T17:20:00',114.433,114.443,114.424,114.427,184.56,114.446,114.458,114.439,114.441,182.93,False
'2018-02-27T17:21:00',114.428,114.43,114.4,114.404,187.71,114.442,114.444,114.415,114.419,195.06,True
'2018-02-27T17:22:00',114.404,114.419,114.394,114.415,211.3,114.419,114.433,114.407,114.429,205.09,False
'2018-02-27T17:23:00',114.416,114.421,114.384,114.4,262.64,114.431,114.434,114.397,114.414,225.83,True
'2018-02-27T17:24:00',114.402,114.432,114.393,114.423,221.36,114.415,114.446,114.406,114.436,235.71,False
'2018-02-27T17:25:00',114.419,114.442,114.416,114.416,189.58,114.433,114.455,114.427,114.427,212.57,False
'2018-02-27T17:26:00',114.415,114.426,114.396,114.399,184.6,114.424,114.438,114.402,114.412,221.54,False
'2018-02-27T17:27:00',114.397,114.401,114.363,114.374,174.47,114.411,114.414,114.376,114.386,226.62,True
'2018-02-27T17:28:00',114.377,114.392,114.339,114.392,200.86,114.389,114.405,114.353,114.403,244.54,False
'2018-02-27T17:29:00',114.391,114.423,114.378,114.388,224.53,114.404,114.435,114.392,114.401,238.95,True
'2018-02-27T17:30:00',114.391,114.438,114.387,114.433,169.9,114.402,114.451,114.4,114.447,198.06,True
'2018-02-27T17:31:00',114.433,114.445,114.424,114.44,142.92,114.447,114.457,114.438,114.453,183.23,False
'2018-02-27T17:32:00',114.441,114.449,114.422,114.434,151.8,114.454,114.46,114.435,114.446,190.54,True
'2018-02-27T17:33:00',114.436,114.437,114.414,114.435,182.19,114.449,114.449,114.427,114.449,164.94,False
'2018-02-27T17:34:00',114.436,114.441,114.418,114.419,161.99,114.45,114.454,114.431,114.434,162.67,False
'2018-02-27T17:35:00',114.419,114.419,114.394,114.402,180.85,114.431,114.434,114.408,114.417,144.59,False
'2018-02-27T17:36:00',114.403,114.418,114.391,114.402,160.5,114.417,114.432,114.404,114.414,184.38,True
'2018-02-27T17:37:00',114.402,114.406,114.387,114.404,160.05,114.415,114.419,114.401,114.416,188.5,False
'2018-02-27T17:38:00',114.405,114.405,114.386,114.386,263.91,114.418,114.42,114.399,114.399,246.67,True
'2018-02-27T17:39:00',114.385,114.399,114.384,114.397,237.51,114.399,114.414,114.396,114.409,227.43,False
'2018-02-27T17:40:00',114.397,114.399,114.368,114.379,208.77,114.411,114.413,114.38,114.393,190.5,True
'2018-02-27T17:41:00',114.379,114.404,114.365,114.399,204.56,114.393,114.419,114.372,114.412,212.57,True
'2018-02-27T17:42:00',114.397,114.403,114.388,114.4,140.15,114.411,114.415,114.4,114.413,185.91,True
'2018-02-27T17:43:00',114.399,114.408,114.393,114.403,137.36,114.413,114.421,114.406,114.417,152.08,True
'2018-02-27T17:44:00',114.406,114.41,114.386,114.405,223.38,114.42,114.424,114.398,114.419,258.64,False
'2018-02-27T17:45:00',114.406,114.416,114.391,114.399,194.94,114.418,114.428,114.406,114.41,215.11,True
'2018-02-27T17:46:00',114.397,114.423,114.397,114.423,135.69,114.412,114.427,114.412,114.427,182.29,False
'2018-02-27T17:47:00',114.422,114.438,114.394,114.394,158.81,114.426,114.445,114.408,114.408,198.5,False
'2018-02-27T17:48:00',114.399,114.402,114.389,114.392,182.47,114.414,114.416,114.403,114.407,192.08,True
'2018-02-27T17:49:00',114.391,114.438,114.388,114.435,173.41,114.406,114.451,114.4,114.45,209.39,False
'2018-02-27T17:50:00',114.436,114.437,114.396,114.406,203.64,114.45,114.45,114.409,114.419,259.33,False
'2018-02-27T17:51:00',114.408,114.421,114.394,114.396,198.28,114.42,114.434,114.408,114.411,217.82,True
'2018-02-27T17:52:00',114.397,114.412,114.392,114.404,141.9,114.411,114.426,114.403,114.417,151.37,True
'2018-02-27T17:53:00',114.406,114.433,114.399,114.431,178.67,114.418,114.445,114.411,114.445,216.19,True
'2018-02-27T17:54:00',114.432,114.45,114.428,114.446,153.28,114.445,114.462,114.441,114.459,166.96,False
'2018-02-27T17:55:00',114.445,114.461,114.438,114.444,203.44,114.458,114.474,114.451,114.451,170.61,False
'2018-02-27T17:56:00',114.443,114.444,114.387,114.389,261.58,114.451,114.451,114.401,114.403,176.47,True
'2018-02-27T17:57:00',114.387,114.409,114.382,114.401,196.9,114.399,114.422,114.392,114.416,178.91,False
'2018-02-27T17:58:00',114.402,114.412,114.377,114.391,211.78,114.416,114.425,114.39,114.407,196.12,False
'2018-02-27T17:59:00',114.392,114.399,114.361,114.368,189.38,114.407,114.414,114.374,114.383,199.28,False
'2018-02-27T18:00:00',114.366,114.366,114.323,114.327,212.15,114.381,114.381,114.337,114.341,241.21,True
'2018-02-27T18:01:00',114.327,114.342,114.317,114.334,153.28,114.342,114.354,114.331,114.347,172.38,False
'2018-02-27T18:02:00',114.334,114.342,114.311,114.32,194.22,114.348,114.354,114.325,114.331,179.18,True
'2018-02-27T18:03:00',114.32,114.345,114.32,114.332,149.83,114.333,114.356,114.333,114.343,140.72,False
'2018-02-27T18:04:00',114.332,114.332,114.305,114.321,175.08,114.344,114.344,114.317,114.334,167.86,False
'2018-02-27T18:05:00',114.323,114.327,114.303,114.309,120.32,114.337,114.342,114.314,114.318,144.04,True
'2018-02-27T18:06:00',114.306,114.335,114.301,114.329,148.13,114.315,114.349,114.311,114.344,144.95,False
'2018-02-27T18:07:00',114.33,114.343,114.318,114.327,185.89,114.346,114.357,114.333,114.341,169.61,True
'2018-02-27T18:08:00',114.329,114.34,114.321,114.338,146.47,114.343,114.355,114.333,114.351,117.17,True
'2018-02-27T18:09:00',114.338,114.373,114.332,114.373,156.47,114.352,114.387,114.348,114.387,143.81,True
'2018-02-27T18:10:00',114.375,114.401,114.375,114.391,178.21,114.388,114.414,114.388,114.406,161.88,False
'2018-02-27T18:11:00',114.391,114.393,114.372,114.39,169.87,114.405,114.408,114.386,114.406,140.57,True
'2018-02-27T18:12:00',114.39,114.422,114.385,114.422,183.09,114.406,114.436,114.399,114.436,175.51,True
'2018-02-27T18:13:00',114.42,114.435,114.411,114.431,150.83,114.435,114.449,114.426,114.446,160.05,False
'2018-02-27T18:14:00',114.431,114.433,114.376,114.376,174.52,114.447,114.447,114.392,114.393,179.96,True
'2018-02-27T18:15:00',114.377,114.396,114.377,114.383,201.18,114.393,114.411,114.392,114.398,187.72,False
'2018-02-27T18:16:00',114.386,114.39,114.366,114.38,104.15,114.399,114.405,114.382,114.395,122.6,False
'2018-02-27T18:17:00',114.38,114.384,114.362,114.364,170.23,114.396,114.4,114.376,114.38,156.61,False
'2018-02-27T18:18:00',114.363,114.366,114.337,114.339,182.67,114.378,114.379,114.352,114.354,184.86,False
'2018-02-27T18:19:00',114.339,114.341,114.314,114.331,193.1,114.354,114.355,114.329,114.347,193.92,False
'2018-02-27T18:20:00',114.333,114.335,114.315,114.319,219.57,114.347,114.35,114.329,114.336,222.4,False
'2018-02-27T18:21:00',114.32,114.326,114.309,114.317,238.78,114.334,114.341,114.324,114.33,205.54,False
'2018-02-27T18:22:00',114.318,114.318,114.279,114.283,168.24,114.332,114.332,114.293,114.296,155.98,False
'2018-02-27T18:23:00',114.286,114.288,114.267,114.273,187.26,114.299,114.301,114.283,114.289,163.0,True
'2018-02-27T18:24:00',114.274,114.301,114.267,114.277,211.81,114.288,114.315,114.28,114.29,215.19,False
'2018-02-27T18:25:00',114.277,114.289,114.262,114.262,172.18,114.291,114.301,114.274,114.277,164.01,True
'2018-02-27T18:26:00',114.263,114.294,114.263,114.293,189.57,114.277,114.308,114.277,114.308,195.33,False
'2018-02-27T18:27:00',114.294,114.298,114.276,114.284,131.52,114.307,114.313,114.292,114.299,138.03,True
'2018-02-27T18:28:00',114.287,114.307,114.286,114.307,144.77,114.301,114.323,114.301,114.323,155.55,False
'2018-02-27T18:29:00',114.307,114.307,114.286,114.299,187.76,114.322,114.322,114.303,114.314,162.84,True
'2018-02-27T18:30:00',114.3,114.323,114.297,114.323,116.1,114.315,114.335,114.311,114.335,127.64,False
'2018-02-27T18:31:00',114.318,114.333,114.29,114.303,183.11,114.333,114.345,114.304,114.318,193.73,True
'2018-02-27T18:32:00',114.303,114.312,114.297,114.306,140.66,114.316,114.325,114.31,114.32,128.56,False
'2018-02-27T18:33:00',114.305,114.316,114.3,114.305,146.33,114.32,114.329,114.315,114.32,147.84,True
'2018-02-27T18:34:00',114.307,114.309,114.297,114.305,184.69,114.321,114.324,114.312,114.321,191.18,False
'2018-02-27T18:35:00',114.304,114.313,114.3,114.302,148.82,114.32,114.326,114.316,114.316,143.72,True
'2018-02-27T18:36:00',114.303,114.311,114.299,114.309,135.36,114.316,114.325,114.314,114.322,113.4,False
'2018-02-27T18:37:00',114.31,114.317,114.283,114.287,190.07,114.323,114.329,114.294,114.301,141.18,True
'2018-02-27T18:38:00',114.29,114.304,114.283,114.303,150.69,114.301,114.319,114.295,114.319,128.18,False
'2018-02-27T18:39:00',114.302,114.311,114.298,114.303,78.72,114.316,114.325,114.312,114.315,78.4,True
'2018-02-27T18:40:00',114.304,114.324,114.304,114.316,120.2,114.316,114.336,114.316,114.328,137.69,False
'2018-02-27T18:41:00',114.314,114.316,114.308,114.312,96.76,114.326,114.329,114.322,114.328,119.12,True
'2018-02-27T18:42:00',114.312,114.324,114.309,114.32,113.57,114.328,114.34,114.322,114.336,140.05,True
'2018-02-27T18:43:00',114.323,114.329,114.318,114.324,106.71,114.337,114.344,114.331,114.338,98.85,False
'2018-02-27T18:44:00',114.325,114.332,114.316,114.32,101.14,114.338,114.347,114.332,114.333,100.8,False
'2018-02-27T18:45:00',114.321,114.329,114.312,114.317,104.09,114.335,114.344,114.326,114.332,107.03,False
'2018-02-27T18:46:00',114.317,114.32,114.301,114.307,116.76,114.331,114.334,114.315,114.322,138.04,True
'2018-02-27T18:47:00',114.306,114.323,114.303,114.32,127.2,114.321,114.338,114.317,114.334,124.49,True
'2018-02-27T18:48:00',114.32,114.343,114.315,114.341,108.89,114.334,114.357,114.329,114.357,117.31,False
'2018-02-27T18:49:00',114.342,114.346,114.319,114.323,147.96,114.358,114.36,114.334,114.339,141.85,True
'2018-02-27T18:50:00',114.323,114.33,114.313,114.327,122.77,114.332,114.344,114.327,114.34,136.53,True
'2018-02-27T18:51:00',114.326,114.338,114.322,114.333,107.39,114.341,114.354,114.336,114.347,133.56,False
'2018-02-27T18:52:00',114.332,114.337,114.324,114.324,134.44,114.347,114.352,114.34,114.34,140.85,False
'2018-02-27T18:53:00',114.325,114.335,114.317,114.324,164.46,114.339,114.35,114.333,114.34,144.02,True
'2018-02-27T18:54:00',114.323,114.349,114.319,114.341,110.49,114.34,114.365,114.334,114.357,93.99,False
'2018-02-27T18:55:00',114.341,114.347,114.324,114.324,105.72,114.356,114.361,114.337,114.338,107.51,False
'2018-02-27T18:56:00',114.322,114.331,114.32,114.322,119.83,114.336,114.347,114.333,114.333,123.83,True
'2018-02-27T18:57:00',114.321,114.332,114.319,114.324,110.0,114.336,114.347,114.328,114.34,112.38,True
'2018-02-27T18:58:00',114.324,114.349,114.324,114.34,91.01,114.339,114.356,114.339,114.353,130.57,True
'2018-02-27T18:59:00',114.34,114.359,114.327,114.355,176.48,114.355,114.373,114.342,114.368,206.05,True
'2018-02-27T19:00:00',114.35,114.361,114.344,114.36,132.14,114.366,114.377,114.36,114.377,131.89,False
'2018-02-27T19:01:00',114.36,114.362,114.353,114.353,37.32,114.372,114.377,114.364,114.364,39.95,False
'2018-02-27T19:02:00',114.353,114.353,114.333,114.334,77.55,114.365,114.365,114.345,114.348,80.24,True
'2018-02-27T19:03:00',114.333,114.338,114.326,114.338,58.69,114.348,114.353,114.341,114.353,66.84,False
'2018-02-27T19:04:00',114.339,114.339,114.334,114.334,28.07,114.354,114.355,114.346,114.346,26.6,True
'2018-02-27T19:05:00',114.335,114.358,114.335,114.358,92.02,114.347,114.374,114.347,114.374,118.76,True
'2018-02-27T19:06:00',114.36,114.381,114.359,114.377,73.81,114.376,114.392,114.375,114.392,99.3,True
'2018-02-27T19:07:00',114.376,114.394,114.376,114.391,96.41,114.393,114.409,114.39,114.406,96.6,True
'2018-02-27T19:08:00',114.389,114.401,114.378,114.392,183.02,114.405,114.418,114.392,114.406,171.28,False
'2018-02-27T19:09:00',114.393,114.398,114.381,114.385,135.55,114.407,114.411,114.397,114.402,107.35,False
'2018-02-27T19:10:00',114.385,114.388,114.373,114.379,107.9,114.4,114.405,114.388,114.394,117.52,False
'2018-02-27T19:11:00',114.379,114.379,114.352,114.359,198.56,114.395,114.395,114.368,114.375,176.62,True
'2018-02-27T19:12:00',114.359,114.367,114.356,114.363,124.28,114.374,114.381,114.371,114.379,131.89,True
'2018-02-27T19:13:00',114.363,114.391,114.361,114.39,140.69,114.379,114.406,114.378,114.405,152.84,False
'2018-02-27T19:14:00',114.389,114.394,114.355,114.357,155.67,114.405,114.409,114.367,114.368,137.1,False
'2018-02-27T19:15:00',114.356,114.36,114.344,114.351,120.65,114.367,114.372,114.354,114.365,98.39,True
'2018-02-27T19:16:00',114.352,114.368,114.349,114.355,110.56,114.361,114.381,114.361,114.368,108.77,True
'2018-02-27T19:17:00',114.353,114.371,114.353,114.371,79.87,114.369,114.387,114.368,114.387,74.31,False
'2018-02-27T19:18:00',114.372,114.375,114.359,114.359,127.07,114.389,114.389,114.374,114.374,105.82,True
'2018-02-27T19:19:00',114.359,114.375,114.359,114.375,94.8,114.375,114.389,114.375,114.389,96.07,True
'2018-02-27T19:20:00',114.374,114.389,114.374,114.389,108.4,114.389,114.404,114.389,114.404,118.23,False
'2018-02-27T19:21:00',114.389,114.389,114.371,114.373,127.56,114.403,114.403,114.386,114.388,129.93,True
'2018-02-27T19:22:00',114.374,114.383,114.371,114.38,143.58,114.388,114.395,114.386,114.395,123.97,False
'2018-02-27T19:23:00',114.378,114.383,114.363,114.369,118.18,114.396,114.399,114.375,114.382,137.83,False
'2018-02-27T19:24:00',114.367,114.367,114.343,114.367,178.16,114.381,114.381,114.355,114.379,170.98,False
'2018-02-27T19:25:00',114.366,114.367,114.352,114.363,102.43,114.379,114.379,114.363,114.374,92.6,True
'2018-02-27T19:26:00',114.362,114.375,114.357,114.375,106.47,114.374,114.392,114.371,114.392,93.62,False
'2018-02-27T19:27:00',114.375,114.375,114.361,114.371,110.78,114.385,114.388,114.374,114.388,127.32,False
'2018-02-27T19:28:00',114.373,114.382,114.36,114.367,120.15,114.389,114.397,114.375,114.381,140.24,False
'2018-02-27T19:29:00',114.367,114.368,114.357,114.364,79.08,114.383,114.384,114.371,114.376,104.99,False
'2018-02-27T19:30:00',114.364,114.364,114.336,114.341,85.94,114.376,114.376,114.352,114.358,82.39,True
'2018-02-27T19:31:00',114.343,114.358,114.342,114.35,91.44,114.357,114.372,114.357,114.365,103.96,False
'2018-02-27T19:32:00',114.35,114.353,114.337,114.337,89.98,114.365,114.368,114.351,114.351,104.27,True
'2018-02-27T19:33:00',114.335,114.341,114.331,114.34,75.93,114.351,114.356,114.345,114.354,80.95,True
'2018-02-27T19:34:00',114.34,114.34,114.332,114.34,60.96,114.354,114.356,114.344,114.356,68.27,False
'2018-02-27T19:35:00',114.34,114.349,114.339,114.339,51.93,114.357,114.362,114.353,114.353,74.04,False
'2018-02-27T19:36:00',114.339,114.348,114.331,114.338,110.05,114.354,114.362,114.342,114.35,117.14,True
'2018-02-27T19:37:00',114.34,114.342,114.332,114.338,107.81,114.353,114.356,114.346,114.351,120.39,False
'2018-02-27T19:38:00',114.336,114.338,114.32,114.32,113.07,114.35,114.35,114.333,114.334,109.84,True
'2018-02-27T19:39:00',114.325,114.331,114.323,114.323,62.33,114.335,114.343,114.335,114.337,76.52,False
'2018-02-27T19:40:00',114.322,114.334,114.317,114.317,93.83,114.337,114.345,114.328,114.328,147.34,False
'2018-02-27T19:41:00',114.318,114.322,114.303,114.304,155.49,114.329,114.334,114.314,114.314,152.98,True
'2018-02-27T19:42:00',114.304,114.313,114.299,114.312,103.35,114.315,114.328,114.313,114.326,97.26,True
'2018-02-27T19:43:00',114.312,114.326,114.309,114.324,104.93,114.326,114.341,114.321,114.338,116.42,False
'2018-02-27T19:44:00',114.324,114.328,114.293,114.305,128.0,114.337,114.343,114.305,114.321,122.23,True
'2018-02-27T19:45:00',114.305,114.328,114.305,114.318,149.77,114.321,114.344,114.321,114.333,157.42,False
'2018-02-27T19:46:00',114.318,114.322,114.316,114.318,125.95,114.333,114.337,114.329,114.33,112.93,False
'2018-02-27T19:47:00',114.318,114.319,114.311,114.315,110.82,114.33,114.333,114.323,114.33,114.84,False
'2018-02-27T19:48:00',114.316,114.32,114.298,114.307,135.7,114.328,114.335,114.313,114.323,116.0,False
'2018-02-27T19:49:00',114.309,114.309,114.297,114.298,92.99,114.323,114.324,114.307,114.311,103.96,True
'2018-02-27T19:50:00',114.298,114.313,114.288,114.309,150.99,114.311,114.327,114.301,114.321,159.47,False
'2018-02-27T19:51:00',114.308,114.308,114.266,114.266,145.58,114.321,114.321,114.281,114.281,133.69,True
'2018-02-27T19:52:00',114.27,114.277,114.265,114.269,128.23,114.281,114.292,114.279,114.283,119.12,True
'2018-02-27T19:53:00',114.269,114.276,114.269,114.276,97.1,114.283,114.291,114.283,114.289,83.62,True
'2018-02-27T19:54:00',114.276,114.296,114.276,114.296,124.12,114.289,114.31,114.289,114.31,120.1,False
'2018-02-27T19:55:00',114.297,114.302,114.287,114.291,115.75,114.309,114.317,114.3,114.304,122.9,False
'2018-02-27T19:56:00',114.293,114.293,114.276,114.289,162.53,114.307,114.307,114.289,114.303,172.07,False
'2018-02-27T19:57:00',114.291,114.292,114.285,114.288,82.45,114.304,114.306,114.299,114.302,114.15,True
'2018-02-27T19:58:00',114.288,114.297,114.283,114.297,109.95,114.302,114.313,114.295,114.312,115.27,False
'2018-02-27T19:59:00',114.297,114.297,114.288,114.293,98.65,114.311,114.312,114.302,114.307,92.76,True
'2018-02-27T20:00:00',114.293,114.317,114.293,114.306,120.42,114.307,114.33,114.307,114.321,148.16,False
'2018-02-27T20:01:00',114.306,114.315,114.301,114.307,97.38,114.318,114.325,114.314,114.315,109.51,True
'2018-02-27T20:02:00',114.307,114.319,114.306,114.319,88.84,114.316,114.332,114.314,114.332,101.87,False
'2018-02-27T20:03:00',114.319,114.32,114.303,114.312,108.98,114.331,114.333,114.313,114.325,119.24,False
'2018-02-27T20:04:00',114.311,114.319,114.308,114.31,73.48,114.324,114.331,114.32,114.323,75.94,False
'2018-02-27T20:05:00',114.309,114.313,114.286,114.291,110.48,114.323,114.323,114.3,114.304,117.47,False
'2018-02-27T20:06:00',114.288,114.3,114.285,114.291,101.81,114.304,114.313,114.297,114.304,142.56,True
'2018-02-27T20:07:00',114.291,114.304,114.29,114.299,69.36,114.305,114.313,114.303,114.31,96.48,False
'2018-02-27T20:08:00',114.294,114.299,114.287,114.295,127.3,114.308,114.314,114.301,114.31,147.5,True
'2018-02-27T20:09:00',114.295,114.3,114.293,114.296,75.74,114.31,114.313,114.307,114.311,74.53,True
'2018-02-27T20:10:00',114.296,114.312,114.296,114.307,110.62,114.312,114.326,114.311,114.321,116.86,False
'2018-02-27T20:11:00',114.307,114.308,114.293,114.296,144.74,114.323,114.324,114.307,114.31,128.47,True
'2018-02-27T20:12:00',114.296,114.302,114.29,114.299,87.62,114.31,114.315,114.303,114.313,85.93,True
'2018-02-27T20:13:00',114.298,114.315,114.297,114.315,114.55,114.313,114.33,114.311,114.329,110.41,False
'2018-02-27T20:14:00',114.315,114.318,114.307,114.31,168.53,114.33,114.334,114.321,114.325,127.17,True
'2018-02-27T20:15:00',114.313,114.323,114.308,114.322,121.78,114.325,114.338,114.323,114.335,108.15,False
'2018-02-27T20:16:00',114.321,114.325,114.298,114.302,108.9,114.335,114.339,114.313,114.316,88.64,True
'2018-02-27T20:17:00',114.302,114.322,114.296,114.322,160.73,114.317,114.338,114.311,114.336,140.01,False
'2018-02-27T20:18:00',114.323,114.323,114.304,114.321,140.52,114.335,114.337,114.32,114.336,153.91,True
'2018-02-27T20:19:00',114.319,114.325,114.314,114.321,137.27,114.333,114.34,114.329,114.337,128.24,False
'2018-02-27T20:20:00',114.322,114.326,114.314,114.317,120.74,114.337,114.341,114.329,114.33,112.54,True
'2018-02-27T20:21:00',114.317,114.338,114.314,114.337,97.37,114.33,114.349,114.329,114.349,106.79,True
'2018-02-27T20:22:00',114.337,114.342,114.331,114.341,124.59,114.349,114.355,114.344,114.355,111.39,False
'2018-02-27T20:23:00',114.341,114.349,114.334,114.337,100.74,114.352,114.361,114.347,114.352,79.29,False
'2018-02-27T20:24:00',114.337,114.343,114.324,114.325,141.9,114.352,114.355,114.338,114.339,140.02,True
'2018-02-27T20:25:00',114.327,114.377,114.324,114.368,165.93,114.342,114.391,114.338,114.383,145.3,False
'2018-02-27T20:26:00',114.368,114.371,114.355,114.367,140.36,114.383,114.385,114.37,114.383,112.65,True
'2018-02-27T20:27:00',114.368,114.381,114.361,114.374,117.29,114.383,114.391,114.377,114.383,125.04,False
'2018-02-27T20:28:00',114.374,114.378,114.367,114.371,66.07,114.383,114.386,114.38,114.386,71.76,True
'2018-02-27T20:29:00',114.373,114.386,114.369,114.383,157.21,114.386,114.398,114.386,114.396,138.23,False
'2018-02-27T20:30:00',114.383,114.384,114.375,114.378,119.17,114.396,114.398,114.39,114.393,105.6,False
'2018-02-27T20:31:00',114.378,114.382,114.371,114.372,151.58,114.392,114.397,114.384,114.387,133.17,True
'2018-02-27T20:32:00',114.373,114.42,114.37,114.418,128.02,114.386,114.431,114.385,114.43,139.31,False
'2018-02-27T20:33:00',114.418,114.418,114.4,114.4,81.06,114.43,114.43,114.413,114.413,87.97,True
'2018-02-27T20:34:00',114.4,114.408,114.398,114.408,49.55,114.414,114.421,114.412,114.42,62.03,False
'2018-02-27T20:35:00',114.407,114.412,114.396,114.405,92.85,114.42,114.424,114.411,114.419,108.21,False
'2018-02-27T20:36:00',114.406,114.406,114.393,114.399,120.38,114.42,114.42,114.405,114.414,111.44,False
'2018-02-27T20:37:00',114.399,114.404,114.392,114.393,101.69,114.414,114.416,114.406,114.407,103.22,False
'2018-02-27T20:38:00',114.393,114.4,114.39,114.392,122.03,114.41,114.414,114.403,114.406,119.44,False
'2018-02-27T20:39:00',114.392,114.397,114.386,114.391,101.14,114.406,114.411,114.401,114.406,110.55,False
'2018-02-27T20:40:00',114.391,114.392,114.368,114.372,117.77,114.407,114.407,114.383,114.387,111.59,False
'2018-02-27T20:41:00',114.372,114.378,114.365,114.37,62.56,114.386,114.392,114.379,114.385,67.19,True
'2018-02-27T20:42:00',114.369,114.383,114.366,114.38,70.08,114.383,114.399,114.382,114.394,82.67,False
'2018-02-27T20:43:00',114.38,114.392,114.359,114.361,117.99,114.394,114.407,114.374,114.374,134.47,False
'2018-02-27T20:44:00',114.36,114.36,114.353,114.359,91.12,114.374,114.374,114.367,114.373,106.21,False
'2018-02-27T20:45:00',114.36,114.36,114.348,114.348,86.68,114.373,114.374,114.361,114.362,94.01,False
'2018-02-27T20:46:00',114.345,114.35,114.339,114.345,126.63,114.36,114.364,114.355,114.359,112.78,True
'2018-02-27T20:47:00',114.346,114.364,114.345,114.352,85.11,114.359,114.379,114.359,114.369,77.4,True
'2018-02-27T20:48:00',114.354,114.357,114.35,114.354,89.88,114.369,114.373,114.365,114.37,72.8,False
'2018-02-27T20:49:00',114.354,114.361,114.352,114.352,90.62,114.367,114.374,114.367,114.368,90.8,True
'2018-02-27T20:50:00',114.354,114.365,114.354,114.365,65.76,114.368,114.376,114.368,114.376,49.71,False
'2018-02-27T20:51:00',114.365,114.373,114.356,114.358,100.87,114.378,114.387,114.37,114.373,71.91,True
'2018-02-27T20:52:00',114.359,114.369,114.358,114.364,147.49,114.371,114.381,114.371,114.379,124.71,True
'2018-02-27T20:53:00',114.364,114.375,114.364,114.374,111.9,114.379,114.39,114.379,114.386,101.2,False
'2018-02-27T20:54:00',114.372,114.372,114.357,114.359,116.58,114.387,114.387,114.371,114.374,95.28,True
'2018-02-27T20:55:00',114.359,114.385,114.357,114.381,114.57,114.373,114.4,114.372,114.395,107.51,True
'2018-02-27T20:56:00',114.38,114.394,114.37,114.394,109.75,114.395,114.408,114.385,114.407,116.0,False
'2018-02-27T20:57:00',114.394,114.399,114.37,114.371,109.95,114.408,114.415,114.386,114.386,96.57,False
'2018-02-27T20:58:00',114.371,114.377,114.364,114.367,146.72,114.386,114.394,114.379,114.382,158.06,True
'2018-02-27T20:59:00',114.368,114.393,114.355,114.382,226.89,114.382,114.409,114.371,114.397,221.7,False
'2018-02-27T21:00:00',114.382,114.386,114.37,114.382,152.57,114.398,114.4,114.385,114.397,162.21,True
'2018-02-27T21:01:00',114.382,114.399,114.376,114.394,179.14,114.396,114.415,114.392,114.409,164.02,False
'2018-02-27T21:02:00',114.393,114.393,114.381,114.39,148.61,114.408,114.408,114.396,114.404,128.9,False
'2018-02-27T21:03:00',114.388,114.399,114.378,114.379,180.54,114.404,114.413,114.391,114.395,166.81,False
'2018-02-27T21:04:00',114.379,114.384,114.367,114.367,149.99,114.394,114.399,114.38,114.381,142.31,False
'2018-02-27T21:05:00',114.369,114.374,114.355,114.358,145.22,114.383,114.388,114.371,114.374,140.27,False
'2018-02-27T21:06:00',114.357,114.362,114.349,114.352,121.72,114.373,114.377,114.364,114.367,141.77,False
'2018-02-27T21:07:00',114.355,114.358,114.345,114.349,98.63,114.368,114.374,114.36,114.364,115.51,True
'2018-02-27T21:08:00',114.352,114.353,114.343,114.353,100.98,114.366,114.368,114.356,114.368,102.39,False
'2018-02-27T21:09:00',114.353,114.356,114.343,114.343,112.3,114.369,114.372,114.357,114.357,103.4,True
'2018-02-27T21:10:00',114.342,114.348,114.339,114.345,87.33,114.357,114.362,114.353,114.357,96.6,False
'2018-02-27T21:11:00',114.345,114.348,114.341,114.345,90.15,114.357,114.362,114.35,114.357,90.48,True
'2018-02-27T21:12:00',114.345,114.362,114.342,114.36,90.28,114.357,114.376,114.356,114.372,84.0,False
'2018-02-27T21:13:00',114.359,114.36,114.339,114.342,119.5,114.371,114.373,114.352,114.356,97.61,False
'2018-02-27T21:14:00',114.341,114.344,114.329,114.329,110.39,114.355,114.358,114.342,114.342,100.08,True
'2018-02-27T21:15:00',114.33,114.342,114.329,114.338,94.07,114.342,114.356,114.342,114.35,75.76,True
'2018-02-27T21:16:00',114.337,114.354,114.337,114.345,112.4,114.352,114.369,114.352,114.36,108.79,False
'2018-02-27T21:17:00',114.346,114.347,114.334,114.334,141.22,114.358,114.361,114.348,114.348,142.22,False
'2018-02-27T21:18:00',114.333,114.335,114.322,114.323,112.78,114.348,114.35,114.337,114.337,121.07,False
'2018-02-27T21:19:00',114.322,114.324,114.303,114.319,149.09,114.337,114.339,114.319,114.335,164.09,True
'2018-02-27T21:20:00',114.318,114.331,114.317,114.326,125.05,114.333,114.344,114.329,114.336,128.1,True
'2018-02-27T21:21:00',114.33,114.335,114.312,114.335,106.85,114.339,114.347,114.325,114.346,122.35,False
'2018-02-27T21:22:00',114.334,114.336,114.319,114.327,136.19,114.347,114.347,114.328,114.337,130.82,False
'2018-02-27T21:23:00',114.329,114.332,114.314,114.318,135.09,114.341,114.345,114.329,114.332,151.29,False
'2018-02-27T21:24:00',114.322,114.322,114.307,114.311,120.02,114.334,114.334,114.322,114.324,112.6,True
'2018-02-27T21:25:00',114.311,114.321,114.31,114.311,139.59,114.323,114.334,114.323,114.327,151.68,False
'2018-02-27T21:26:00',114.311,114.315,114.305,114.311,94.79,114.327,114.327,114.319,114.324,106.6,False
'2018-02-27T21:27:00',114.309,114.314,114.305,114.308,80.89,114.323,114.327,114.318,114.321,88.6,True
'2018-02-27T21:28:00',114.308,114.325,114.306,114.324,118.66,114.321,114.339,114.321,114.337,134.46,False
'2018-02-27T21:29:00',114.323,114.324,114.313,114.322,120.59,114.337,114.34,114.329,114.335,126.89,False
'2018-02-27T21:30:00',114.324,114.332,114.314,114.319,152.13,114.336,114.346,114.327,114.334,161.79,True
'2018-02-27T21:31:00',114.32,114.356,114.316,114.348,149.73,114.335,114.371,114.33,114.362,163.54,True
'2018-02-27T21:32:00',114.345,114.352,114.34,114.35,121.47,114.358,114.366,114.355,114.365,122.54,False
'2018-02-27T21:33:00',114.352,114.357,114.346,114.347,99.72,114.365,114.371,114.361,114.363,89.17,False
'2018-02-27T21:34:00',114.347,114.351,114.327,114.327,125.15,114.363,114.363,114.34,114.34,125.21,False
'2018-02-27T21:35:00',114.327,114.327,114.319,114.322,112.84,114.34,114.34,114.332,114.334,101.14,False
'2018-02-27T21:36:00',114.322,114.328,114.317,114.32,90.45,114.334,114.342,114.33,114.336,96.52,True
'2018-02-27T21:37:00',114.321,114.339,114.321,114.336,105.27,114.337,114.353,114.336,114.35,97.03,True
'2018-02-27T21:38:00',114.336,114.34,114.325,114.339,95.95,114.35,114.354,114.34,114.354,96.37,True
'2018-02-27T21:39:00',114.336,114.348,114.335,114.343,126.32,114.35,114.362,114.35,114.358,102.9,True
'2018-02-27T21:40:00',114.342,114.352,114.337,114.352,84.61,114.356,114.366,114.352,114.366,83.58,False
'2018-02-27T21:41:00',114.352,114.352,114.338,114.348,91.46,114.366,114.366,114.353,114.362,87.42,False
'2018-02-27T21:42:00',114.347,114.349,114.337,114.337,107.84,114.362,114.363,114.351,114.351,94.68,True
'2018-02-27T21:43:00',114.338,114.348,114.338,114.342,107.59,114.349,114.363,114.349,114.357,103.81,False
'2018-02-27T21:44:00',114.343,114.343,114.326,114.327,98.85,114.358,114.358,114.342,114.342,105.23,False
'2018-02-27T21:45:00',114.324,114.339,114.324,114.324,143.43,114.341,114.352,114.337,114.338,147.58,True
'2018-02-27T21:46:00',114.322,114.331,114.322,114.327,93.38,114.337,114.345,114.332,114.34,94.05,True
'2018-02-27T21:47:00',114.325,114.334,114.325,114.33,68.7,114.34,114.346,114.338,114.345,72.56,True
'2018-02-27T21:48:00',114.331,114.335,114.327,114.334,100.06,114.345,114.349,114.342,114.349,98.39,True
'2018-02-27T21:49:00',114.335,114.352,114.334,114.344,80.09,114.348,114.363,114.347,114.358,92.18,False
'2018-02-27T21:50:00',114.342,114.342,114.321,114.325,97.22,114.356,114.357,114.335,114.339,100.1,False
'2018-02-27T21:51:00',114.326,114.326,114.317,114.318,91.42,114.338,114.34,114.333,114.333,101.46,True
'2018-02-27T21:52:00',114.317,114.325,114.313,114.321,66.91,114.332,114.336,114.328,114.334,65.48,True
'2018-02-27T21:53:00',114.322,114.329,114.317,114.327,117.68,114.335,114.345,114.333,114.342,124.45,False
'2018-02-27T21:54:00',114.328,114.334,114.323,114.327,92.37,114.343,114.348,114.338,114.34,85.08,False
'2018-02-27T21:55:00',114.327,114.329,114.309,114.316,104.06,114.34,114.342,114.324,114.329,107.54,False
'2018-02-27T21:56:00',114.316,114.316,114.308,114.315,94.54,114.329,114.331,114.323,114.33,92.63,True
'2018-02-27T21:57:00',114.316,114.323,114.314,114.323,88.97,114.33,114.336,114.327,114.336,73.58,True
'2018-02-27T21:58:00',114.323,114.337,114.322,114.328,82.54,114.336,114.352,114.336,114.345,104.34,False
'2018-02-27T21:59:00',114.329,114.332,114.312,114.315,44.53,114.345,114.347,114.327,114.33,63.15,False
'2018-02-27T22:00:00',114.315,114.34,114.314,114.315,38.32,114.329,114.355,114.327,114.33,58.09,True
'2018-02-27T22:01:00',114.318,114.322,114.315,114.318,23.28,114.33,114.334,114.327,114.332,37.64,True
'2018-02-27T22:02:00',114.317,114.331,114.317,114.323,18.61,114.332,114.342,114.331,114.336,27.9,True
'2018-02-27T22:03:00',114.323,114.334,114.323,114.333,13.58,114.338,114.347,114.336,114.346,26.44,False
'2018-02-27T22:04:00',114.334,114.335,114.328,114.328,26.7,114.346,114.346,114.343,114.345,22.8,False
'2018-02-27T22:05:00',114.33,114.33,114.316,114.316,72.8,114.345,114.346,114.331,114.332,52.3,True
'2018-02-27T22:06:00',114.316,114.339,114.316,114.335,65.8,114.333,114.353,114.333,114.35,50.69,False
'2018-02-27T22:07:00',114.335,114.335,114.319,114.33,68.84,114.349,114.349,114.334,114.346,54.07,False
'2018-02-27T22:08:00',114.334,114.337,114.324,114.325,52.3,114.349,114.349,114.338,114.338,40.48,False
'2018-02-27T22:09:00',114.323,114.327,114.315,114.325,48.45,114.338,114.34,114.327,114.338,50.91,False
'2018-02-27T22:10:00',114.324,114.33,114.316,114.316,50.95,114.34,114.342,114.329,114.331,42.53,True
'2018-02-27T22:11:00',114.316,114.319,114.311,114.319,38.19,114.33,114.333,114.326,114.332,41.4,False
'2018-02-27T22:12:00',114.319,114.32,114.316,114.316,91.91,114.333,114.335,114.33,114.334,55.42,True
'2018-02-27T22:13:00',114.317,114.325,114.315,114.325,59.66,114.333,114.339,114.331,114.339,54.11,True
'2018-02-27T22:14:00',114.326,114.332,114.32,114.331,59.41,114.339,114.347,114.335,114.347,47.32,True
'2018-02-27T22:15:00',114.332,114.349,114.326,114.339,82.12,114.347,114.362,114.341,114.356,66.35,False
'2018-02-27T22:16:00',114.339,114.345,114.327,114.327,53.52,114.355,114.361,114.342,114.342,47.47,False
'2018-02-27T22:17:00',114.327,114.327,114.326,114.326,28.37,114.342,114.343,114.341,114.342,27.92,True
'2018-02-27T22:18:00',114.326,114.331,114.326,114.33,27.33,114.343,114.348,114.343,114.347,21.93,False
'2018-02-27T22:19:00',114.33,114.33,114.322,114.323,51.12,114.347,114.347,114.336,114.337,46.31,False
'2018-02-27T22:20:00',114.324,114.325,114.322,114.323,60.08,114.337,114.341,114.333,114.337,58.62,False
'2018-02-27T22:21:00',114.323,114.323,114.32,114.322,35.34,114.338,114.338,114.335,114.338,39.31,False
'2018-02-27T22:22:00',114.322,114.322,114.314,114.315,48.58,114.337,114.337,114.329,114.331,56.3,False
'2018-02-27T22:23:00',114.314,114.317,114.311,114.313,62.03,114.33,114.333,114.325,114.326,54.05,True
'2018-02-27T22:24:00',114.313,114.318,114.313,114.317,19.15,114.326,114.331,114.326,114.331,16.96,False
'2018-02-27T22:25:00',114.317,114.317,114.313,114.314,21.39,114.332,114.332,114.329,114.329,23.0,True
'2018-02-27T22:26:00',114.315,114.319,114.315,114.316,24.51,114.33,114.333,114.33,114.331,17.5,True
'2018-02-27T22:27:00',114.316,114.318,114.313,114.317,43.8,114.332,114.333,114.326,114.332,48.12,True
'2018-02-27T22:28:00',114.317,114.321,114.317,114.319,22.37,114.332,114.336,114.331,114.334,25.13,False
'2018-02-27T22:29:00',114.317,114.323,114.313,114.313,63.33,114.332,114.339,114.329,114.329,60.21,False
'2018-02-27T22:30:00',114.319,114.32,114.312,114.312,41.75,114.332,114.337,114.329,114.331,40.67,True
'2018-02-27T22:31:00',114.314,114.316,114.312,114.316,33.76,114.331,114.334,114.33,114.333,31.77,False
'2018-02-27T22:32:00',114.316,114.319,114.313,114.314,48.17,114.332,114.337,114.33,114.333,43.6,False
'2018-02-27T22:33:00',114.314,114.316,114.301,114.306,49.19,114.333,114.335,114.319,114.325,41.2,False
'2018-02-27T22:34:00',114.307,114.308,114.302,114.305,28.77,114.325,114.327,114.321,114.322,23.5,False
'2018-02-27T22:35:00',114.305,114.307,114.298,114.302,26.65,114.322,114.324,114.312,114.319,28.8,True
'2018-02-27T22:36:00',114.303,114.316,114.3,114.316,51.58,114.319,114.333,114.317,114.333,49.1,False
'2018-02-27T22:37:00',114.319,114.32,114.313,114.316,28.52,114.334,114.334,114.329,114.332,30.23,False
'2018-02-27T22:38:00',114.315,114.315,114.31,114.311,48.92,114.333,114.333,114.327,114.329,39.85,False
'2018-02-27T22:39:00',114.311,114.325,114.29,114.29,42.44,114.329,114.343,114.305,114.308,43.24,True
'2018-02-27T22:40:00',114.29,114.303,114.29,114.3,47.68,114.307,114.319,114.306,114.319,47.71,True
'2018-02-27T22:41:00',114.302,114.303,114.297,114.301,37.46,114.321,114.321,114.314,114.318,26.25,False
'2018-02-27T22:42:00',114.302,114.302,114.29,114.294,28.1,114.321,114.321,114.307,114.31,22.41,False
'2018-02-27T22:43:00',114.29,114.294,114.29,114.293,32.85,114.308,114.311,114.307,114.31,29.91,False
'2018-02-27T22:44:00',114.292,114.295,114.29,114.292,42.53,114.309,114.314,114.305,114.31,39.15,True
'2018-02-27T22:45:00',114.292,114.309,114.292,114.306,66.44,114.31,114.327,114.31,114.324,59.11,True
'2018-02-27T22:46:00',114.307,114.313,114.306,114.313,58.1,114.323,114.332,114.321,114.33,50.09,True
'2018-02-27T22:47:00',114.313,114.319,114.313,114.319,54.72,114.33,114.338,114.33,114.336,52.93,True
'2018-02-27T22:48:00',114.319,114.336,114.319,114.335,66.47,114.338,114.353,114.336,114.352,54.34,True
'2018-02-27T22:49:00',114.335,114.34,114.331,114.337,68.79,114.352,114.359,114.349,114.354,55.89,True
'2018-02-27T22:50:00',114.337,114.349,114.33,114.344,86.72,114.354,114.368,114.349,114.364,95.88,True
'2018-02-27T22:51:00',114.344,114.347,114.341,114.345,47.31,114.364,114.367,114.359,114.365,45.67,False
'2018-02-27T22:52:00',114.346,114.347,114.325,114.325,78.53,114.365,114.365,114.342,114.344,65.38,False
'2018-02-27T22:53:00',114.327,114.327,114.317,114.321,44.57,114.343,114.344,114.338,114.344,41.1,False
'2018-02-27T22:54:00',114.32,114.324,114.32,114.322,36.31,114.337,114.343,114.337,114.341,29.58,True
'2018-02-27T22:55:00',114.322,114.33,114.316,114.321,59.87,114.341,114.349,114.336,114.345,54.23,False
'2018-02-27T22:56:00',114.321,114.321,114.311,114.312,80.0,114.34,114.34,114.329,114.331,75.95,False
'2018-02-27T22:57:00',114.311,114.312,114.305,114.307,32.54,114.329,114.331,114.32,114.327,43.48,False
'2018-02-27T22:58:00',114.305,114.31,114.287,114.287,66.91,114.324,114.33,114.303,114.304,73.29,True
'2018-02-27T22:59:00',114.287,114.305,114.279,114.305,16.83,114.303,114.323,114.294,114.323,22.14,False
'2018-02-27T23:00:00',114.298,114.298,114.27,114.277,14.06,114.35,114.35,114.331,114.35,7.1,True
'2018-02-27T23:01:00',114.278,114.296,114.278,114.293,42.0,114.35,114.35,114.347,114.347,11.5,True
'2018-02-27T23:02:00',114.292,114.304,114.292,114.296,33.75,114.339,114.35,114.339,114.345,25.9,False
'2018-02-27T23:03:00',114.299,114.303,114.287,114.29,42.75,114.346,114.347,114.333,114.333,36.75,True
'2018-02-27T23:04:00',114.29,114.297,114.288,114.296,24.99,114.333,114.34,114.333,114.336,21.0,True
'2018-02-27T23:05:00',114.296,114.318,114.292,114.304,114.31,114.34,114.347,114.331,114.339,113.5,False
'2018-02-27T23:06:00',114.303,114.306,114.285,114.292,302.91,114.339,114.339,114.313,114.326,250.63,True
'2018-02-27T23:07:00',114.294,114.305,114.292,114.3,103.5,114.329,114.336,114.325,114.336,99.0,False
'2018-02-27T23:08:00',114.3,114.3,114.292,114.296,158.0,114.334,114.337,114.327,114.332,170.5,False
'2018-02-27T23:09:00',114.295,114.297,114.29,114.294,104.25,114.33,114.333,114.327,114.331,120.0,True
'2018-02-27T23:10:00',114.295,114.313,114.294,114.313,24.83,114.332,114.34,114.324,114.34,23.0,True
'2018-02-27T23:11:00',114.313,114.318,114.313,114.318,14.0,114.341,114.345,114.34,114.344,16.0,True
'2018-02-27T23:12:00',114.32,114.324,114.319,114.323,10.0,114.344,114.35,114.344,114.35,5.5,False
'2018-02-27T23:13:00',114.324,114.326,114.32,114.32,9.5,114.35,114.35,114.35,114.35,0.9,True
'2018-02-27T23:14:00',114.32,114.329,114.32,114.327,57.0,114.349,114.35,114.346,114.35,17.7,True
'2018-02-27T23:15:00',114.328,114.341,114.319,114.34,56.45,114.35,114.35,114.342,114.35,11.7,False
'2018-02-27T23:16:00',114.339,114.35,114.333,114.333,100.65,114.35,114.387,114.35,114.364,72.36,True
'2018-02-27T23:17:00',114.333,114.336,114.332,114.335,100.99,114.364,114.367,114.358,114.367,86.25,False
'2018-02-27T23:18:00',114.335,114.339,114.305,114.305,72.02,114.367,114.378,114.318,114.334,98.69,True
'2018-02-27T23:19:00',114.305,114.332,114.305,114.332,138.25,114.333,114.381,114.327,114.365,142.72,False
'2018-02-27T23:20:00',114.332,114.34,114.318,114.321,281.31,114.361,114.373,114.349,114.356,237.52,True
'2018-02-27T23:21:00',114.321,114.34,114.318,114.339,222.59,114.359,114.374,114.349,114.373,187.71,False
'2018-02-27T23:22:00',114.338,114.344,114.259,114.305,154.34,114.372,114.377,114.304,114.308,189.33,False
'2018-02-27T23:23:00',114.305,114.305,114.249,114.277,171.77,114.314,114.336,114.298,114.336,186.39,True
'2018-02-27T23:24:00',114.277,114.303,114.277,114.3,123.14,114.332,114.348,114.331,114.34,132.95,False
'2018-02-27T23:25:00',114.297,114.297,114.267,114.279,234.75,114.34,114.341,114.308,114.318,288.44,True
'2018-02-27T23:26:00',114.273,114.288,114.269,114.281,341.5,114.315,114.333,114.315,114.333,497.41,False
'2018-02-27T23:27:00',114.279,114.287,114.273,114.28,287.75,114.33,114.334,114.324,114.331,394.65,False
'2018-02-27T23:28:00',114.282,114.284,114.265,114.265,84.26,114.332,114.332,114.31,114.316,106.06,True
'2018-02-27T23:29:00',114.265,114.278,114.261,114.276,208.94,114.314,114.318,114.306,114.31,234.9,True
'2018-02-27T23:30:00',114.276,114.29,114.259,114.279,209.38,114.313,114.345,114.309,114.335,229.62,False
'2018-02-27T23:31:00',114.28,114.298,114.271,114.285,290.91,114.343,114.345,114.309,114.313,288.19,True
'2018-02-27T23:32:00',114.285,114.288,114.284,114.284,102.65,114.312,114.338,114.311,114.334,123.1,True
'2018-02-27T23:33:00',114.291,114.291,114.281,114.287,133.11,114.332,114.342,114.325,114.34,143.76,False
'2018-02-27T23:34:00',114.287,114.298,114.284,114.284,142.85,114.337,114.342,114.319,114.321,159.31,True
'2018-02-27T23:35:00',114.285,114.303,114.284,114.293,171.0,114.321,114.345,114.321,114.34,148.53,True
'2018-02-27T23:36:00',114.295,114.308,114.294,114.3,25.18,114.34,114.345,114.34,114.345,8.65,False
'2018-02-27T23:37:00',114.297,114.308,114.284,114.292,40.64,114.345,114.345,114.329,114.34,33.62,True
'2018-02-27T23:38:00',114.291,114.307,114.285,114.306,66.71,114.34,114.345,114.331,114.345,51.66,False
'2018-02-27T23:39:00',114.306,114.315,114.302,114.302,12.49,114.345,114.345,114.345,114.345,1.0,False
'2018-02-27T23:40:00',114.304,114.304,114.295,114.295,12.12,114.345,114.345,114.343,114.343,5.45,False
'2018-02-27T23:41:00',114.293,114.297,114.293,114.296,54.31,114.339,114.344,114.339,114.341,39.0,False
'2018-02-27T23:42:00',114.296,114.297,114.288,114.288,94.45,114.342,114.344,114.333,114.334,76.0,False
'2018-02-27T23:43:00',114.288,114.295,114.288,114.289,81.15,114.335,114.341,114.327,114.327,61.38,True
'2018-02-27T23:44:00',114.289,114.3,114.287,114.296,41.77,114.325,114.337,114.325,114.334,38.0,False
'2018-02-27T23:45:00',114.293,114.3,114.293,114.298,81.28,114.334,114.335,114.324,114.328,77.86,True
'2018-02-27T23:46:00',114.298,114.305,114.292,114.305,110.37,114.329,114.336,114.323,114.334,82.37,False
'2018-02-27T23:47:00',114.301,114.306,114.296,114.296,100.77,114.334,114.336,114.321,114.336,88.87,True
'2018-02-27T23:48:00',114.296,114.308,114.286,114.306,132.91,114.336,114.34,114.324,114.337,117.48,False
'2018-02-27T23:49:00',114.306,114.317,114.298,114.306,147.87,114.339,114.345,114.322,114.33,126.71,True
'2018-02-27T23:50:00',114.306,114.319,114.294,114.311,120.91,114.329,114.345,114.325,114.345,76.87,True
'2018-02-27T23:51:00',114.309,114.321,114.291,114.315,162.74,114.345,114.345,114.33,114.345,32.74,False
'2018-02-27T23:52:00',114.315,114.315,114.301,114.31,73.19,114.345,114.345,114.345,114.345,6.7,False
'2018-02-27T23:53:00',114.31,114.31,114.301,114.303,75.49,114.345,114.345,114.344,114.345,11.1,False
'2018-02-27T23:54:00',114.303,114.31,114.298,114.298,58.03,114.345,114.345,114.329,114.332,40.7,True
'2018-02-27T23:55:00',114.297,114.308,114.296,114.302,52.34,114.329,114.332,114.322,114.329,45.5,False
'2018-02-27T23:56:00',114.302,114.306,114.292,114.296,43.0,114.327,114.331,114.319,114.322,43.5,True
'2018-02-27T23:57:00',114.293,114.311,114.293,114.31,138.05,114.322,114.345,114.321,114.345,95.4,False
'2018-02-27T23:58:00',114.309,114.314,114.305,114.306,42.5,114.345,114.345,114.339,114.342,23.1,False
'2018-02-27T23:59:00',114.306,114.306,114.302,114.304,32.51,114.342,114.345,114.335,114.345,25.4,True
'2018-02-28T00:00:00',114.303,114.332,114.302,114.321,140.21,114.344,114.362,114.339,114.352,115.34,True
'2018-02-28T00:01:00',114.322,114.337,114.319,114.324,92.61,114.354,114.356,114.347,114.35,82.77,True
'2018-02-28T00:02:00',114.325,114.332,114.322,114.325,45.46,114.349,114.365,114.349,114.35,41.85,True
'2018-02-28T00:03:00',114.325,114.35,114.325,114.35,33.12,114.35,114.374,114.35,114.373,26.32,False
'2018-02-28T00:04:00',114.351,114.352,114.338,114.343,58.39,114.373,114.377,114.36,114.362,53.98,True
'2018-02-28T00:05:00',114.343,114.348,114.339,114.348,73.35,114.359,114.371,114.359,114.369,72.55,True
'2018-02-28T00:06:00',114.348,114.359,114.341,114.359,190.32,114.369,114.379,114.36,114.379,184.57,False
'2018-02-28T00:07:00',114.36,114.362,114.357,114.359,118.78,114.378,114.382,114.375,114.378,88.49,False
'2018-02-28T00:08:00',114.36,114.371,114.353,114.356,69.38,114.378,114.391,114.372,114.375,51.37,False
'2018-02-28T00:09:00',114.356,114.361,114.346,114.348,26.43,114.376,114.379,114.364,114.366,22.75,True
'2018-02-28T00:10:00',114.351,114.351,114.344,114.348,30.24,114.371,114.371,114.361,114.368,26.35,False
'2018-02-28T00:11:00',114.349,114.349,114.339,114.341,42.58,114.367,114.367,114.358,114.358,32.97,True
'2018-02-28T00:12:00',114.341,114.352,114.34,114.349,24.76,114.357,114.368,114.357,114.368,23.48,True
'2018-02-28T00:13:00',114.349,114.355,114.346,114.355,44.73,114.367,114.371,114.364,114.371,38.23,False
'2018-02-28T00:14:00',114.356,114.36,114.351,114.352,57.3,114.375,114.378,114.369,114.37,44.17,True
'2018-02-28T00:15:00',114.352,114.368,114.348,114.36,64.25,114.37,114.382,114.366,114.375,70.92,True
'2018-02-28T00:16:00',114.361,114.368,114.355,114.364,61.14,114.376,114.383,114.367,114.381,73.64,False
'2018-02-28T00:17:00',114.363,114.363,114.359,114.363,20.67,114.381,114.382,114.376,114.379,12.29,False
'2018-02-28T00:18:00',114.361,114.361,114.36,114.36,13.92,114.379,114.379,114.376,114.378,12.57,True
'2018-02-28T00:19:00',114.36,114.361,114.36,114.361,24.8,114.377,114.379,114.377,114.378,23.85,False
'2018-02-28T00:20:00',114.363,114.363,114.352,114.353,27.93,114.378,114.379,114.366,114.37,26.42,True
'2018-02-28T00:21:00',114.353,114.367,114.353,114.365,47.9,114.368,114.379,114.368,114.379,47.21,True
'2018-02-28T00:22:00',114.367,114.371,114.362,114.371,33.47,114.381,114.385,114.376,114.385,35.22,True
'2018-02-28T00:23:00',114.368,114.371,114.367,114.371,14.73,114.384,114.389,114.379,114.389,14.89,False
'2018-02-28T00:24:00',114.371,114.374,114.37,114.371,10.0,114.387,114.39,114.386,114.387,10.81,False
'2018-02-28T00:25:00',114.37,114.375,114.367,114.368,70.11,114.388,114.393,114.386,114.386,61.61,True
'2018-02-28T00:26:00',114.368,114.374,114.368,114.369,26.2,114.386,114.391,114.384,114.387,23.54,True
'2018-02-28T00:27:00',114.37,114.372,114.37,114.371,8.13,114.387,114.39,114.387,114.39,7.19,False
'2018-02-28T00:28:00',114.373,114.373,114.366,114.367,26.8,114.389,114.389,114.383,114.383,17.93,False
'2018-02-28T00:29:00',114.366,114.367,114.36,114.361,18.81,114.383,114.383,114.375,114.376,10.0,False
'2018-02-28T00:30:00',114.361,114.366,114.355,114.359,45.6,114.375,114.381,114.369,114.371,38.59,False
'2018-02-28T00:31:00',114.358,114.361,114.348,114.348,33.7,114.371,114.374,114.358,114.358,25.32,False
'2018-02-28T00:32:00',114.346,114.346,114.335,114.338,44.85,114.358,114.358,114.347,114.355,38.14,True
'2018-02-28T00:33:00',114.34,114.367,114.337,114.367,50.64,114.356,114.383,114.355,114.383,38.98,False
'2018-02-28T00:34:00',114.368,114.371,114.358,114.366,54.07,114.382,114.385,114.372,114.378,58.49,False
'2018-02-28T00:35:00',114.367,114.378,114.358,114.364,85.42,114.382,114.394,114.375,114.382,94.43,True
'2018-02-28T00:36:00',114.367,114.369,114.366,114.369,21.06,114.383,114.387,114.382,114.386,19.53,False
'2018-02-28T00:37:00',114.367,114.367,114.355,114.362,60.81,114.384,114.385,114.371,114.379,59.58,True
'2018-02-28T00:38:00',114.363,114.364,114.362,114.364,12.01,114.38,114.38,114.379,114.38,10.62,True
'2018-02-28T00:39:00',114.363,114.37,114.363,114.369,14.35,114.381,114.387,114.381,114.387,16.55,True
'2018-02-28T00:40:00',114.37,114.375,114.366,114.375,31.84,114.389,114.393,114.386,114.391,35.7,False
'2018-02-28T00:41:00',114.375,114.379,114.371,114.373,25.15,114.391,114.394,114.388,114.388,29.19,False
'2018-02-28T00:42:00',114.368,114.369,114.365,114.366,31.12,114.387,114.387,114.381,114.384,36.84,False
'2018-02-28T00:43:00',114.365,114.365,114.354,114.358,24.16,114.385,114.385,114.373,114.373,28.53,True
'2018-02-28T00:44:00',114.358,114.364,114.356,114.364,60.05,114.373,114.38,114.372,114.379,53.36,False
'2018-02-28T00:45:00',114.363,114.375,114.347,114.361,226.38,114.379,114.395,114.364,114.376,250.74,False
'2018-02-28T00:46:00',114.36,114.363,114.351,114.357,80.06,114.376,114.381,114.368,114.37,77.6,True
'2018-02-28T00:47:00',114.354,114.368,114.354,114.359,47.77,114.372,114.384,114.372,114.375,54.09,True
'2018-02-28T00:48:00',114.36,114.386,114.36,114.372,70.44,114.378,114.404,114.378,114.391,64.95,False
'2018-02-28T00:49:00',114.371,114.375,114.347,114.353,57.47,114.391,114.392,114.364,114.371,50.56,True
'2018-02-28T00:50:00',114.358,114.374,114.355,114.365,71.01,114.375,114.391,114.373,114.383,71.98,False
'2018-02-28T00:51:00',114.364,114.37,114.355,114.357,27.42,114.384,114.388,114.374,114.375,24.79,True
'2018-02-28T00:52:00',114.357,114.39,114.357,114.384,81.22,114.375,114.41,114.375,114.4,62.88,True
'2018-02-28T00:53:00',114.384,114.392,114.384,114.392,37.69,114.401,114.41,114.401,114.409,32.18,True
'2018-02-28T00:54:00',114.396,114.405,114.396,114.399,34.73,114.411,114.423,114.411,114.419,36.31,False
'2018-02-28T00:55:00',114.4,114.4,114.357,114.357,74.83,114.418,114.418,114.373,114.373,58.92,True
'2018-02-28T00:56:00',114.357,114.376,114.357,114.36,41.74,114.374,114.394,114.374,114.378,41.0,False
'2018-02-28T00:57:00',114.361,114.366,114.345,114.345,122.48,114.379,114.384,114.362,114.362,95.53,False
'2018-02-28T00:58:00',114.344,114.349,114.335,114.342,96.35,114.363,114.367,114.354,114.36,85.56,False
'2018-02-28T00:59:00',114.342,114.342,114.329,114.335,61.77,114.36,114.36,114.345,114.354,58.15,False
'2018-02-28T01:00:00',114.337,114.359,114.33,114.333,205.46,114.354,114.377,114.347,114.351,196.28,True
'2018-02-28T01:01:00',114.332,114.355,114.329,114.353,130.07,114.348,114.373,114.348,114.37,109.68,True
'2018-02-28T01:02:00',114.353,114.375,114.353,114.374,137.95,114.37,114.393,114.37,114.391,141.38,True
'2018-02-28T01:03:00',114.374,114.383,114.374,114.383,60.81,114.39,114.399,114.39,114.398,64.47,True
'2018-02-28T01:04:00',114.383,114.392,114.381,114.391,80.42,114.399,114.408,114.399,114.407,83.42,True
'2018-02-28T01:05:00',114.392,114.399,114.385,114.393,93.65,114.407,114.412,114.403,114.407,98.8,True
'2018-02-28T01:06:00',114.393,114.398,114.385,114.393,118.76,114.405,114.413,114.397,114.409,128.97,False
'2018-02-28T01:07:00',114.395,114.401,114.382,114.382,132.88,114.412,114.417,114.4,114.4,143.41,True
'2018-02-28T01:08:00',114.389,114.401,114.381,114.399,130.65,114.407,114.418,114.398,114.415,129.11,True
'2018-02-28T01:09:00',114.399,114.418,114.399,114.413,149.21,114.414,114.434,114.414,114.431,144.73,True
'2018-02-28T01:10:00',114.413,114.427,114.406,114.425,130.51,114.43,114.443,114.422,114.442,136.38,False
'2018-02-28T01:11:00',114.426,114.426,114.397,114.399,104.35,114.442,114.444,114.414,114.415,115.03,True
'2018-02-28T01:12:00',114.398,114.409,114.396,114.402,88.89,114.413,114.423,114.411,114.42,84.87,True
'2018-02-28T01:13:00',114.402,114.419,114.395,114.405,107.21,114.419,114.433,114.406,114.417,123.69,False
'2018-02-28T01:14:00',114.405,114.412,114.4,114.402,95.29,114.42,114.427,114.414,114.417,100.87,True
'2018-02-28T01:15:00',114.403,114.42,114.389,114.413,101.6,114.417,114.437,114.402,114.429,126.95,True
'2018-02-28T01:16:00',114.414,114.421,114.408,114.418,83.96,114.432,114.438,114.424,114.436,129.06,True
'2018-02-28T01:17:00',114.418,114.434,114.418,114.428,90.27,114.435,114.449,114.434,114.444,119.86,True
'2018-02-28T01:18:00',114.431,114.434,114.421,114.433,90.87,114.444,114.449,114.437,114.448,83.35,False
'2018-02-28T01:19:00',114.433,114.437,114.422,114.428,117.8,114.448,114.454,114.439,114.443,115.23,True
'2018-02-28T01:20:00',114.428,114.44,114.428,114.434,70.97,114.445,114.454,114.444,114.448,56.76,False
'2018-02-28T01:21:00',114.435,114.437,114.422,114.424,61.29,114.448,114.452,114.436,114.44,43.12,False
'2018-02-28T01:22:00',114.424,114.425,114.413,114.416,80.76,114.44,114.44,114.428,114.431,73.08,False
'2018-02-28T01:23:00',114.415,114.417,114.413,114.415,49.63,114.431,114.433,114.428,114.429,47.7,True
'2018-02-28T01:24:00',114.414,114.427,114.411,114.421,72.49,114.428,114.444,114.428,114.435,84.97,False
'2018-02-28T01:25:00',114.42,114.429,114.411,114.421,124.29,114.437,114.441,114.426,114.433,99.66,False
'2018-02-28T01:26:00',114.419,114.419,114.412,114.412,105.98,114.432,114.434,114.424,114.43,72.46,True
'2018-02-28T01:27:00',114.413,114.419,114.405,114.415,88.1,114.429,114.432,114.419,114.429,79.46,True
'2018-02-28T01:28:00',114.416,114.422,114.413,114.422,43.56,114.429,114.435,114.429,114.434,42.14,False
'2018-02-28T01:29:00',114.421,114.421,114.409,114.411,40.9,114.434,114.434,114.423,114.427,29.11,False
'2018-02-28T01:30:00',114.413,114.413,114.395,114.403,84.66,114.427,114.428,114.41,114.421,79.51,False
'2018-02-28T01:31:00',114.404,114.408,114.4,114.403,48.73,114.42,114.422,114.414,114.414,51.6,True
'2018-02-28T01:32:00',114.403,114.404,114.398,114.403,37.57,114.415,114.417,114.413,114.417,33.68,False
'2018-02-28T01:33:00',114.399,114.413,114.387,114.391,101.69,114.415,114.429,114.4,114.406,90.89,False
'2018-02-28T01:34:00',114.388,114.389,114.367,114.376,108.92,114.403,114.404,114.382,114.386,79.84,False
'2018-02-28T01:35:00',114.372,114.377,114.367,114.368,101.09,114.384,114.389,114.379,114.383,67.36,False
'2018-02-28T01:36:00',114.371,114.371,114.366,114.367,56.52,114.383,114.385,114.378,114.383,41.4,True
'2018-02-28T01:37:00',114.369,114.37,114.366,114.369,21.0,114.384,114.385,114.379,114.385,25.15,True
'2018-02-28T01:38:00',114.368,114.378,114.367,114.373,71.59,114.384,114.393,114.384,114.389,71.75,True
'2018-02-28T01:39:00',114.374,114.377,114.368,114.377,34.91,114.39,114.394,114.384,114.394,43.74,True
'2018-02-28T01:40:00',114.377,114.382,114.373,114.378,67.47,114.394,114.398,114.387,114.393,58.74,False
'2018-02-28T01:41:00',114.379,114.384,114.372,114.377,73.21,114.396,114.396,114.389,114.393,58.57,True
'2018-02-28T01:42:00',114.376,114.394,114.376,114.393,93.11,114.392,114.409,114.392,114.406,72.44,False
'2018-02-28T01:43:00',114.393,114.4,114.386,114.391,91.99,114.406,114.415,114.4,114.408,96.85,False
'2018-02-28T01:44:00',114.39,114.393,114.369,114.372,81.36,114.406,114.407,114.385,114.388,92.89,True
'2018-02-28T01:45:00',114.375,114.383,114.373,114.38,90.68,114.39,114.4,114.39,114.395,86.52,False
'2018-02-28T01:46:00',114.38,114.386,114.376,114.377,79.93,114.395,114.401,114.391,114.395,73.33,False
'2018-02-28T01:47:00',114.376,114.387,114.364,114.374,178.8,114.392,114.404,114.382,114.392,158.47,False
'2018-02-28T01:48:00',114.374,114.383,114.366,114.372,152.15,114.39,114.395,114.378,114.384,111.75,False
'2018-02-28T01:49:00',114.372,114.372,114.359,114.359,107.72,114.384,114.384,114.374,114.377,72.54,True
'2018-02-28T01:50:00',114.362,114.375,114.362,114.373,88.98,114.377,114.39,114.377,114.39,88.11,False
'2018-02-28T01:51:00',114.373,114.373,114.351,114.351,159.68,114.39,114.39,114.366,114.368,147.29,False
'2018-02-28T01:52:00',114.351,114.353,114.291,114.291,216.54,114.367,114.37,114.311,114.311,200.65,False
'2018-02-28T01:53:00',114.295,114.298,114.25,114.285,263.25,114.31,114.317,114.268,114.302,271.37,False
'2018-02-28T01:54:00',114.288,114.29,114.223,114.251,288.03,114.303,114.306,114.24,114.263,263.96,True
'2018-02-28T01:55:00',114.248,114.289,114.248,114.288,228.76,114.255,114.304,114.255,114.304,217.43,True
'2018-02-28T01:56:00',114.29,114.314,114.278,114.311,105.92,114.304,114.332,114.294,114.329,105.68,False
'2018-02-28T01:57:00',114.31,114.322,114.275,114.287,143.73,114.329,114.342,114.292,114.307,144.76,True
'2018-02-28T01:58:00',114.292,114.311,114.292,114.296,66.36,114.31,114.33,114.31,114.313,65.92,False
'2018-02-28T01:59:00',114.299,114.299,114.281,114.29,75.15,114.313,114.315,114.298,114.308,69.86,True
'2018-02-28T02:00:00',114.293,114.338,114.293,114.328,84.5,114.309,114.354,114.309,114.346,83.63,False
'2018-02-28T02:01:00',114.328,114.339,114.321,114.328,110.88,114.345,114.355,114.338,114.345,94.12,False
'2018-02-28T02:02:00',114.328,114.341,114.313,114.32,117.72,114.345,114.357,114.329,114.335,103.56,True
'2018-02-28T02:03:00',114.321,114.333,114.317,114.323,111.16,114.334,114.348,114.334,114.34,88.97,False
'2018-02-28T02:04:00',114.324,114.324,114.302,114.302,68.36,114.34,114.34,114.318,114.318,62.82,False
'2018-02-28T02:05:00',114.303,114.304,114.288,114.302,91.58,114.318,114.318,114.303,114.317,94.67,False
'2018-02-28T02:06:00',114.302,114.305,114.283,114.297,86.69,114.319,114.319,114.299,114.314,106.6,False
'2018-02-28T02:07:00',114.294,114.3,114.287,114.296,94.21,114.311,114.316,114.302,114.311,89.4,False
'2018-02-28T02:08:00',114.297,114.3,114.287,114.294,87.51,114.311,114.315,114.302,114.309,102.29,True
'2018-02-28T02:09:00',114.293,114.3,114.29,114.295,89.14,114.308,114.315,114.307,114.312,68.4,False
'2018-02-28T02:10:00',114.296,114.296,114.185,114.187,258.08,114.313,114.313,114.202,114.203,256.94,True
'2018-02-28T02:11:00',114.187,114.225,114.182,114.224,237.34,114.203,114.242,114.203,114.241,259.46,True
'2018-02-28T02:12:00',114.223,114.239,114.219,114.236,164.59,114.242,114.256,114.235,114.255,170.74,False
'2018-02-28T02:13:00',114.233,114.233,114.177,114.192,220.7,114.253,114.253,114.193,114.21,217.52,False
'2018-02-28T02:14:00',114.193,114.218,114.146,114.155,336.17,114.21,114.236,114.16,114.173,330.93,True
'2018-02-28T02:15:00',114.156,114.184,114.156,114.174,235.83,114.172,114.2,114.171,114.19,220.54,False
'2018-02-28T02:16:00',114.172,114.182,114.156,114.156,174.61,114.189,114.2,114.172,114.172,164.52,False
'2018-02-28T02:17:00',114.156,114.158,114.11,114.114,166.35,114.169,114.177,114.128,114.131,207.99,True
'2018-02-28T02:18:00',114.114,114.137,114.107,114.123,215.14,114.132,114.156,114.125,114.141,217.94,False
'2018-02-28T02:19:00',114.123,114.126,114.092,114.099,149.32,114.141,114.143,114.11,114.119,157.7,True
'2018-02-28T02:20:00',114.099,114.125,114.097,114.118,120.99,114.119,114.139,114.112,114.132,100.83,True
'2018-02-28T02:21:00',114.119,114.14,114.114,114.135,146.36,114.132,114.156,114.13,114.152,139.68,True
'2018-02-28T02:22:00',114.137,114.148,114.131,114.141,144.98,114.152,114.165,114.149,114.158,162.7,True
'2018-02-28T02:23:00',114.141,114.164,114.141,114.16,111.1,114.158,114.18,114.155,114.174,103.25,False
'2018-02-28T02:24:00',114.16,114.16,114.134,114.137,144.93,114.174,114.174,114.148,114.151,159.43,False
'2018-02-28T02:25:00',114.135,114.139,114.124,114.134,139.3,114.151,114.152,114.14,114.15,126.99,True
'2018-02-28T02:26:00',114.135,114.156,114.127,114.148,170.04,114.15,114.174,114.145,114.165,188.76,False
'2018-02-28T02:27:00',114.149,114.154,114.137,114.142,127.36,114.166,114.17,114.155,114.158,118.01,False
'2018-02-28T02:28:00',114.141,114.143,114.134,114.138,109.25,114.158,114.159,114.151,114.155,99.28,True
'2018-02-28T02:29:00',114.137,114.148,114.136,114.144,107.88,114.155,114.163,114.152,114.163,112.6,False
'2018-02-28T02:30:00',114.145,114.152,114.114,114.128,152.92,114.163,114.167,114.13,114.143,139.88,False
'2018-02-28T02:31:00',114.128,114.128,114.118,114.123,68.41,114.143,114.145,114.134,114.139,64.4,True
'2018-02-28T02:32:00',114.123,114.149,114.123,114.134,140.57,114.139,114.164,114.139,114.151,148.32,False
'2018-02-28T02:33:00',114.133,114.135,114.125,114.128,101.52,114.151,114.151,114.141,114.144,89.66,False
'2018-02-28T02:34:00',114.128,114.129,114.118,114.12,143.57,114.145,114.146,114.134,114.136,132.93,False
'2018-02-28T02:35:00',114.12,114.13,114.113,114.114,146.64,114.135,114.146,114.128,114.129,115.19,False
'2018-02-28T02:36:00',114.114,114.117,114.097,114.103,179.62,114.128,114.135,114.112,114.12,135.81,True
'2018-02-28T02:37:00',114.109,114.112,114.097,114.112,101.72,114.125,114.128,114.114,114.126,102.0,False
'2018-02-28T02:38:00',114.112,114.113,114.098,114.098,104.48,114.127,114.13,114.114,114.114,121.47,False
'2018-02-28T02:39:00',114.101,114.101,114.07,114.079,141.95,114.114,114.116,114.086,114.094,147.62,True
'2018-02-28T02:40:00',114.08,114.104,114.08,114.092,103.88,114.093,114.122,114.093,114.109,107.15,True
'2018-02-28T02:41:00',114.095,114.105,114.093,114.105,65.22,114.108,114.12,114.108,114.12,74.9,True
'2018-02-28T02:42:00',114.103,114.112,114.096,114.111,101.99,114.119,114.125,114.11,114.123,99.24,False
'2018-02-28T02:43:00',114.112,114.118,114.101,114.104,100.11,114.122,114.133,114.116,114.12,98.51,True
'2018-02-28T02:44:00',114.105,114.112,114.099,114.11,72.68,114.122,114.128,114.114,114.126,91.64,False
'2018-02-28T02:45:00',114.109,114.109,114.081,114.091,130.81,114.123,114.123,114.099,114.108,181.49,False
'2018-02-28T02:46:00',114.093,114.095,114.059,114.068,150.9,114.108,114.113,114.075,114.084,149.61,False
'2018-02-28T02:47:00',114.069,114.076,114.051,114.067,160.11,114.084,114.093,114.067,114.078,134.29,False
'2018-02-28T02:48:00',114.067,114.067,114.045,114.058,161.23,114.077,114.08,114.063,114.075,163.09,False
'2018-02-28T02:49:00',114.058,114.068,114.054,114.055,140.84,114.077,114.085,114.071,114.072,116.64,True
'2018-02-28T02:50:00',114.056,114.072,114.041,114.057,147.31,114.073,114.086,114.057,114.074,142.77,False
'2018-02-28T02:51:00',114.057,114.064,114.052,114.053,121.33,114.072,114.081,114.069,114.072,112.92,False
'2018-02-28T02:52:00',114.053,114.054,114.029,114.037,162.86,114.071,114.072,114.045,114.054,179.46,False
'2018-02-28T02:53:00',114.037,114.043,114.016,114.02,171.94,114.052,114.058,114.033,114.036,163.26,False
'2018-02-28T02:54:00',114.02,114.022,113.991,114.003,144.17,114.037,114.039,114.007,114.022,112.32,True
'2018-02-28T02:55:00',114.004,114.039,114.0,114.035,197.27,114.022,114.054,114.017,114.051,173.55,False
'2018-02-28T02:56:00',114.035,114.039,114.025,114.025,144.09,114.051,114.054,114.041,114.045,104.49,True
'2018-02-28T02:57:00',114.024,114.043,114.024,114.043,135.25,114.042,114.054,114.04,114.054,124.16,True
'2018-02-28T02:58:00',114.043,114.053,114.041,114.051,115.68,114.053,114.069,114.053,114.066,95.03,True
'2018-02-28T02:59:00',114.051,114.054,114.042,114.053,78.77,114.065,114.069,114.053,114.069,64.03,False
'2018-02-28T03:00:00',114.053,114.057,114.038,114.044,111.15,114.069,114.075,114.053,114.053,87.66,False
'2018-02-28T03:01:00',114.044,114.052,114.033,114.036,91.52,114.053,114.067,114.046,114.049,90.22,True
'2018-02-28T03:02:00',114.036,114.061,114.034,114.053,97.97,114.05,114.075,114.049,114.069,98.87,True
'2018-02-28T03:03:00',114.055,114.061,114.042,114.06,116.08,114.069,114.074,114.053,114.073,81.66,True
'2018-02-28T03:04:00',114.063,114.063,114.054,114.06,93.85,114.074,114.079,114.068,114.075,67.53,True
'2018-02-28T03:05:00',114.061,114.075,114.055,114.075,133.84,114.078,114.089,114.07,114.088,128.23,False
'2018-02-28T03:06:00',114.076,114.087,114.065,114.068,131.24,114.09,114.103,114.083,114.086,135.65,False
'2018-02-28T03:07:00',114.069,114.07,114.058,114.064,99.27,114.087,114.088,114.076,114.081,86.87,False
'2018-02-28T03:08:00',114.064,114.064,114.05,114.053,137.57,114.081,114.081,114.065,114.068,115.29,False
'2018-02-28T03:09:00',114.052,114.052,114.038,114.044,193.59,114.069,114.069,114.052,114.054,92.35,False
'2018-02-28T03:10:00',114.047,114.052,114.031,114.035,99.7,114.053,114.069,114.042,114.047,65.44,False
'2018-02-28T03:11:00',114.035,114.039,114.026,114.032,110.42,114.048,114.054,114.037,114.05,80.23,False
'2018-02-28T03:12:00',114.032,114.033,114.019,114.024,127.6,114.05,114.05,114.032,114.04,83.23,False
'2018-02-28T03:13:00',114.024,114.026,114.02,114.023,99.83,114.04,114.043,114.036,114.041,74.41,False
'2018-02-28T03:14:00',114.023,114.026,114.013,114.013,68.67,114.04,114.042,114.03,114.03,66.41,True
'2018-02-28T03:15:00',114.012,114.028,114.012,114.016,123.3,114.028,114.044,114.028,114.035,145.57,False
'2018-02-28T03:16:00',114.016,114.019,114.009,114.01,91.2,114.035,114.035,114.023,114.023,92.66,True
'2018-02-28T03:17:00',114.01,114.021,114.007,114.02,75.34,114.024,114.038,114.022,114.036,70.21,True
'2018-02-28T03:18:00',114.018,114.028,114.018,114.021,54.38,114.036,114.043,114.035,114.038,60.43,True
'2018-02-28T03:19:00',114.021,114.033,114.021,114.022,85.46,114.038,114.048,114.036,114.038,84.49,True
'2018-02-28T03:20:00',114.022,114.042,114.02,114.039,102.46,114.038,114.054,114.035,114.053,95.58,True
'2018-02-28T03:21:00',114.036,114.045,114.035,114.042,58.89,114.051,114.057,114.051,114.053,65.29,False
'2018-02-28T03:22:00',114.043,114.043,114.032,114.037,52.35,114.053,114.054,114.049,114.051,61.58,True
'2018-02-28T03:23:00',114.038,114.046,114.038,114.042,31.62,114.051,114.054,114.051,114.053,44.39,False
'2018-02-28T03:24:00',114.041,114.045,114.038,114.041,41.15,114.053,114.054,114.05,114.053,46.12,True
'2018-02-28T03:25:00',114.041,114.044,114.04,114.042,38.09,114.054,114.054,114.053,114.053,34.5,True
'2018-02-28T03:26:00',114.042,114.052,114.042,114.051,55.39,114.054,114.067,114.053,114.066,46.56,True
'2018-02-28T03:27:00',114.051,114.093,114.051,114.086,146.15,114.066,114.107,114.066,114.103,164.29,True
'2018-02-28T03:28:00',114.084,114.093,114.077,114.091,122.44,114.1,114.11,114.093,114.107,126.33,True
'2018-02-28T03:29:00',114.09,114.098,114.083,114.096,113.39,114.107,114.113,114.1,114.113,144.88,True
'2018-02-28T03:30:00',114.099,114.12,114.098,114.117,187.8,114.115,114.138,114.113,114.131,177.27,False
'2018-02-28T03:31:00',114.117,114.124,114.108,114.115,123.38,114.129,114.139,114.123,114.132,128.48,False
'2018-02-28T03:32:00',114.114,114.117,114.104,114.11,112.87,114.132,114.133,114.118,114.123,97.2,False
'2018-02-28T03:33:00',114.109,114.112,114.099,114.104,88.63,114.123,114.128,114.112,114.119,79.45,False
'2018-02-28T03:34:00',114.104,114.11,114.096,114.102,70.31,114.119,114.125,114.11,114.117,56.8,True
'2018-02-28T03:35:00',114.102,114.109,114.1,114.107,85.86,114.118,114.126,114.113,114.125,75.56,False
'2018-02-28T03:36:00',114.106,114.106,114.096,114.097,57.5,114.123,114.123,114.112,114.113,64.92,True
'2018-02-28T03:37:00',114.097,114.108,114.094,114.105,59.96,114.113,114.123,114.112,114.12,60.76,False
'2018-02-28T03:38:00',114.105,114.112,114.1,114.101,66.03,114.121,114.127,114.114,114.116,72.19,False
'2018-02-28T03:39:00',114.1,114.1,114.076,114.077,134.28,114.114,114.115,114.091,114.093,104.26,False
'2018-02-28T03:40:00',114.076,114.079,114.054,114.057,182.69,114.093,114.096,114.072,114.075,191.87,False
'2018-02-28T03:41:00',114.058,114.06,114.03,114.034,130.88,114.075,114.076,114.046,114.049,155.77,False
'2018-02-28T03:42:00',114.033,114.037,114.026,114.026,89.73,114.049,114.054,114.043,114.043,105.57,True
'2018-02-28T03:43:00',114.027,114.034,114.021,114.028,117.62,114.044,114.05,114.038,114.042,150.57,True
'2018-02-28T03:44:00',114.029,114.047,114.018,114.045,116.92,114.042,114.063,114.035,114.054,106.74,False
'2018-02-28T03:45:00',114.045,114.05,114.039,114.044,78.07,114.053,114.067,114.052,114.052,69.96,True
'2018-02-28T03:46:00',114.044,114.07,114.041,114.07,67.9,114.052,114.088,114.052,114.087,79.03,True
'2018-02-28T03:47:00',114.07,114.078,114.07,114.07,99.33,114.088,114.095,114.087,114.088,90.4,True
'2018-02-28T03:48:00',114.072,114.075,114.062,114.075,68.46,114.088,114.092,114.079,114.092,68.67,True
'2018-02-28T03:49:00',114.077,114.077,114.071,114.076,36.07,114.091,114.095,114.088,114.093,38.93,False
'2018-02-28T03:50:00',114.076,114.089,114.072,114.076,111.78,114.092,114.105,114.09,114.093,96.84,False
'2018-02-28T03:51:00',114.076,114.076,114.059,114.06,107.75,114.093,114.093,114.076,114.076,132.74,True
'2018-02-28T03:52:00',114.059,114.075,114.059,114.068,92.15,114.076,114.092,114.076,114.084,75.14,False
'2018-02-28T03:53:00',114.063,114.071,114.05,114.055,195.96,114.079,114.089,114.067,114.073,215.88,False
'2018-02-28T03:54:00',114.054,114.057,114.035,114.041,92.12,114.073,114.073,114.051,114.053,70.05,True
'2018-02-28T03:55:00',114.041,114.059,114.038,114.056,70.9,114.052,114.071,114.051,114.07,46.0,False
'2018-02-28T03:56:00',114.057,114.057,114.042,114.053,61.8,114.068,114.069,114.058,114.069,53.51,False
'2018-02-28T03:57:00',114.053,114.053,114.033,114.035,88.04,114.066,114.066,114.047,114.05,77.3,False
'2018-02-28T03:58:00',114.038,114.046,114.027,114.031,96.76,114.05,114.059,114.041,114.047,83.72,True
'2018-02-28T03:59:00',114.032,114.121,114.03,114.121,169.89,114.047,114.135,114.045,114.135,207.95,False
'2018-02-28T04:00:00',114.12,114.137,114.097,114.111,163.47,114.133,114.147,114.111,114.126,182.32,True
'2018-02-28T04:01:00',114.111,114.161,114.111,114.126,176.82,114.126,114.171,114.126,114.142,170.31,False
'2018-02-28T04:02:00',114.125,114.126,114.098,114.1,181.84,114.143,114.143,114.115,114.115,157.75,True
'2018-02-28T04:03:00',114.098,114.112,114.094,114.107,67.37,114.116,114.125,114.111,114.121,72.9,False
'2018-02-28T04:04:00',114.107,114.107,114.087,114.087,88.2,114.122,114.122,114.101,114.103,88.04,True
'2018-02-28T04:05:00',114.09,114.1,114.09,114.099,53.84,114.104,114.117,114.104,114.117,61.25,False
'2018-02-28T04:06:00',114.1,114.1,114.081,114.091,92.69,114.117,114.117,114.099,114.109,99.01,True
'2018-02-28T04:07:00',114.092,114.098,114.078,114.098,70.53,114.109,114.114,114.094,114.114,67.98,False
'2018-02-28T04:08:00',114.097,114.1,114.071,114.073,126.0,114.114,114.116,114.085,114.089,109.74,False
'2018-02-28T04:09:00',114.071,114.081,114.06,114.064,207.42,114.087,114.099,114.078,114.083,178.61,False
'2018-02-28T04:10:00',114.064,114.075,114.048,114.066,104.79,114.082,114.091,114.066,114.079,94.93,True
'2018-02-28T04:11:00',114.065,114.078,114.065,114.075,81.59,114.081,114.094,114.081,114.092,85.69,False
'2018-02-28T04:12:00',114.076,114.076,114.057,114.06,99.1,114.093,114.093,114.072,114.077,113.61,True
'2018-02-28T04:13:00',114.061,114.065,114.059,114.063,99.72,114.077,114.082,114.076,114.078,116.0,False
'2018-02-28T04:14:00',114.062,114.062,114.032,114.034,179.93,114.076,114.077,114.048,114.051,168.29,False
'2018-02-28T04:15:00',114.034,114.042,114.018,114.033,185.59,114.051,114.058,114.035,114.051,208.92,False
'2018-02-28T04:16:00',114.033,114.048,114.029,114.033,164.7,114.051,114.063,114.045,114.049,170.93,True
'2018-02-28T04:17:00',114.033,114.048,114.033,114.045,122.9,114.049,114.065,114.049,114.062,156.31,False
'2018-02-28T04:18:00',114.048,114.051,114.035,114.043,83.19,114.065,114.066,114.053,114.06,84.56,False
'2018-02-28T04:19:00',114.043,114.044,114.017,114.022,124.62,114.06,114.06,114.029,114.038,155.49,True
'2018-02-28T04:20:00',114.019,114.025,114.007,114.022,119.56,114.036,114.04,114.024,114.039,142.54,True
'2018-02-28T04:21:00',114.022,114.049,114.022,114.044,152.67,114.04,114.067,114.038,114.061,181.52,True
'2018-02-28T04:22:00',114.046,114.075,114.046,114.067,120.59,114.062,114.092,114.062,114.08,142.5,False
'2018-02-28T04:23:00',114.068,114.073,114.058,114.059,62.09,114.08,114.088,114.072,114.076,73.0,False
'2018-02-28T04:24:00',114.059,114.065,114.048,114.051,139.48,114.076,114.079,114.064,114.069,130.03,True
'2018-02-28T04:25:00',114.056,114.068,114.053,114.062,112.62,114.071,114.084,114.068,114.077,132.51,True
'2018-02-28T04:26:00',114.06,114.088,114.054,114.085,131.21,114.077,114.104,114.072,114.101,144.4,True
'2018-02-28T04:27:00',114.084,114.107,114.074,114.105,122.83,114.1,114.124,114.091,114.122,124.8,False
'2018-02-28T04:28:00',114.104,114.105,114.093,114.101,126.91,114.12,114.121,114.109,114.118,155.34,False
'2018-02-28T04:29:00',114.102,114.102,114.087,114.09,102.62,114.118,114.118,114.098,114.101,92.65,False
'2018-02-28T04:30:00',114.09,114.099,114.072,114.076,129.68,114.102,114.109,114.08,114.087,90.0,False
'2018-02-28T04:31:00',114.076,114.083,114.058,114.06,163.1,114.085,114.094,114.069,114.077,115.75,True
'2018-02-28T04:32:00',114.06,114.082,114.06,114.075,126.15,114.076,114.098,114.076,114.093,137.14,False
'2018-02-28T04:33:00',114.073,114.073,114.044,114.06,140.67,114.091,114.091,114.059,114.074,161.64,False
'2018-02-28T04:34:00',114.057,114.061,114.05,114.055,124.56,114.074,114.077,114.06,114.072,105.17,False
'2018-02-28T04:35:00',114.055,114.056,114.042,114.051,111.98,114.069,114.071,114.055,114.066,102.59,False
'2018-02-28T04:36:00',114.051,114.051,114.025,114.031,172.68,114.067,114.067,114.039,114.045,154.12,True
'2018-02-28T04:37:00',114.03,114.046,114.03,114.044,92.42,114.046,114.059,114.046,114.059,85.11,True
'2018-02-28T04:38:00',114.045,114.052,114.043,114.047,101.97,114.059,114.067,114.058,114.061,88.53,False
'2018-02-28T04:39:00',114.047,114.058,114.04,114.04,73.27,114.059,114.071,114.052,114.052,65.06,True
'2018-02-28T04:40:00',114.038,114.06,114.033,114.048,121.85,114.051,114.074,114.044,114.063,133.84,True
'2018-02-28T04:41:00',114.048,114.06,114.048,114.06,99.9,114.062,114.075,114.062,114.075,99.92,False
'2018-02-28T04:42:00',114.061,114.061,114.039,114.045,213.76,114.075,114.075,114.053,114.063,90.43,False
'2018-02-28T04:43:00',114.046,114.047,114.04,114.043,122.42,114.062,114.064,114.056,114.06,79.24,False
'2018-02-28T04:44:00',114.044,114.056,114.041,114.041,73.25,114.06,114.072,114.056,114.058,56.52,True
'2018-02-28T04:45:00',114.041,114.042,114.034,114.042,1412.98,114.057,114.059,114.048,114.059,84.11,False
'2018-02-28T04:46:00',114.043,114.044,114.036,114.041,39.85,114.057,114.061,114.052,114.058,27.84,True
'2018-02-28T04:47:00',114.041,114.05,114.039,114.046,96.22,114.058,114.066,114.048,114.062,60.43,False
'2018-02-28T04:48:00',114.046,114.051,114.042,114.045,91.79,114.062,114.064,114.056,114.057,77.41,True
'2018-02-28T04:49:00',114.046,114.049,114.037,114.048,60.0,114.057,114.064,114.052,114.063,69.24,True
'2018-02-28T04:50:00',114.047,114.052,114.041,114.05,87.93,114.062,114.069,114.056,114.064,81.79,False
'2018-02-28T04:51:00',114.049,114.05,114.038,114.048,60.68,114.064,114.065,114.056,114.063,92.52,False
'2018-02-28T04:52:00',114.051,114.051,114.04,114.044,48.22,114.065,114.066,114.057,114.062,63.02,False
'2018-02-28T04:53:00',114.046,114.05,114.041,114.043,103.41,114.062,114.066,114.058,114.06,108.18,True
'2018-02-28T04:54:00',114.044,114.052,114.041,114.05,78.41,114.059,114.069,114.057,114.065,81.59,False
'2018-02-28T04:55:00',114.05,114.058,114.049,114.049,43.71,114.065,114.073,114.065,114.066,60.64,True
'2018-02-28T04:56:00',114.049,114.052,114.049,114.049,40.97,114.067,114.069,114.066,114.067,39.01,False
'2018-02-28T04:57:00',114.049,114.049,114.044,114.047,36.44,114.066,114.066,114.059,114.063,40.83,True
'2018-02-28T04:58:00',114.047,114.059,114.043,114.059,97.34,114.063,114.075,114.06,114.073,120.94,False
'2018-02-28T04:59:00',114.058,114.06,114.052,114.057,67.39,114.071,114.077,114.069,114.075,88.06,False
'2018-02-28T05:00:00',114.056,114.056,114.05,114.053,77.06,114.072,114.072,114.068,114.071,66.51,False
'2018-02-28T05:01:00',114.05,114.051,114.041,114.041,74.52,114.068,114.068,114.059,114.059,57.69,True
'2018-02-28T05:02:00',114.041,114.052,114.041,114.046,88.8,114.056,114.07,114.056,114.062,90.05,True
'2018-02-28T05:03:00',114.046,114.049,114.043,114.047,79.94,114.061,114.066,114.057,114.064,71.03,False
'2018-02-28T05:04:00',114.047,114.048,114.026,114.026,66.53,114.063,114.064,114.045,114.045,76.38,False
'2018-02-28T05:05:00',114.026,114.029,114.022,114.023,67.18,114.043,114.047,114.039,114.039,92.64,True
'2018-02-28T05:06:00',114.024,114.04,114.024,114.034,52.73,114.039,114.057,114.039,114.05,42.82,True
'2018-02-28T05:07:00',114.033,114.039,114.033,114.035,99.46,114.052,114.057,114.05,114.052,76.49,True
'2018-02-28T05:08:00',114.035,114.044,114.034,114.044,55.34,114.052,114.061,114.051,114.06,32.7,False
'2018-02-28T05:09:00',114.043,114.049,114.039,114.043,116.52,114.06,114.065,114.056,114.06,69.54,False
'2018-02-28T05:10:00',114.043,114.044,114.038,114.04,65.35,114.06,114.06,114.055,114.056,53.72,True
'2018-02-28T05:11:00',114.041,114.044,114.022,114.044,106.89,114.059,114.059,114.035,114.056,96.84,True
'2018-02-28T05:12:00',114.044,114.058,114.04,114.045,99.68,114.056,114.074,114.055,114.062,93.83,False
'2018-02-28T05:13:00',114.045,114.05,114.037,114.038,85.22,114.062,114.064,114.052,114.054,92.73,True
'2018-02-28T05:14:00',114.038,114.056,114.036,114.055,67.76,114.054,114.073,114.052,114.07,73.22,False
'2018-02-28T05:15:00',114.054,114.059,114.046,114.046,61.53,114.07,114.075,114.061,114.061,61.58,False
'2018-02-28T05:16:00',114.045,114.045,114.032,114.034,63.44,114.059,114.059,114.048,114.048,60.57,True
'2018-02-28T05:17:00',114.033,114.038,114.031,114.035,51.28,114.048,114.055,114.047,114.05,61.27,False
'2018-02-28T05:18:00',114.037,114.041,114.021,114.028,91.94,114.053,114.056,114.038,114.045,105.95,True
'2018-02-28T05:19:00',114.028,114.038,114.028,114.033,60.36,114.045,114.055,114.044,114.048,67.99,True
'2018-02-28T05:20:00',114.034,114.043,114.034,114.039,54.08,114.05,114.061,114.05,114.056,61.24,False
'2018-02-28T05:21:00',114.039,114.043,114.035,114.038,36.64,114.056,114.06,114.052,114.052,42.27,True
'2018-02-28T05:22:00',114.038,114.044,114.038,114.039,37.04,114.053,114.061,114.053,114.056,52.72,False
'2018-02-28T05:23:00',114.038,114.04,114.033,114.034,31.46,114.055,114.055,114.049,114.049,31.73,False
'2018-02-28T05:24:00',114.034,114.04,114.03,114.033,38.87,114.049,114.056,114.047,114.051,35.93,True
'2018-02-28T05:25:00',114.033,114.04,114.029,114.039,55.11,114.048,114.057,114.046,114.055,60.41,False
'2018-02-28T05:26:00',114.037,114.04,114.031,114.034,38.94,114.053,114.057,114.046,114.049,43.3,True
'2018-02-28T05:27:00',114.034,114.041,114.033,114.041,33.3,114.049,114.055,114.048,114.055,47.73,False
'2018-02-28T05:28:00',114.04,114.04,114.034,114.037,19.58,114.055,114.055,114.051,114.052,22.2,False
'2018-02-28T05:29:00',114.037,114.041,114.034,114.036,39.53,114.052,114.056,114.05,114.053,40.71,True
'2018-02-28T05:30:00',114.036,114.058,114.036,114.055,73.55,114.052,114.073,114.052,114.07,81.58,True
'2018-02-28T05:31:00',114.055,114.066,114.055,114.063,69.53,114.07,114.082,114.068,114.079,66.9,False
'2018-02-28T05:32:00',114.063,114.063,114.055,114.055,43.36,114.079,114.079,114.071,114.072,37.2,True
'2018-02-28T05:33:00',114.055,114.058,114.054,114.057,29.18,114.07,114.071,114.07,114.07,22.0,True
'2018-02-28T05:34:00',114.057,114.072,114.057,114.068,53.0,114.071,114.083,114.071,114.081,66.75,False
'2018-02-28T05:35:00',114.068,114.084,114.05,114.05,142.97,114.083,114.099,114.064,114.065,142.82,True
'2018-02-28T05:36:00',114.047,114.062,114.036,114.053,83.49,114.064,114.076,114.052,114.066,81.2,False
'2018-02-28T05:37:00',114.053,114.053,114.046,114.046,39.67,114.067,114.067,114.06,114.06,41.65,True
'2018-02-28T05:38:00',114.046,114.053,114.046,114.05,22.95,114.061,114.067,114.059,114.064,21.23,True
'2018-02-28T05:39:00',114.049,114.061,114.049,114.055,51.25,114.064,114.074,114.062,114.066,57.17,False
'2018-02-28T05:40:00',114.055,114.063,114.049,114.049,73.79,114.067,114.077,114.064,114.066,63.9,True
'2018-02-28T05:41:00',114.049,114.054,114.046,114.053,59.24,114.066,114.07,114.062,114.068,53.28,False
'2018-02-28T05:42:00',114.054,114.054,114.05,114.05,61.09,114.069,114.07,114.064,114.066,51.29,True
'2018-02-28T05:43:00',114.05,114.057,114.05,114.057,50.42,114.065,114.075,114.065,114.074,32.11,False
'2018-02-28T05:44:00',114.057,114.058,114.047,114.047,64.54,114.074,114.074,114.064,114.064,57.8,True
'2018-02-28T05:45:00',114.048,114.051,114.046,114.049,41.7,114.063,114.066,114.063,114.065,54.4,False
'2018-02-28T05:46:00',114.05,114.05,114.032,114.048,77.0,114.065,114.067,114.048,114.064,71.68,True
'2018-02-28T05:47:00',114.048,114.084,114.048,114.076,138.28,114.064,114.099,114.063,114.093,139.12,False
'2018-02-28T05:48:00',114.076,114.079,114.048,114.055,167.61,114.093,114.094,114.066,114.073,204.58,True
'2018-02-28T05:49:00',114.059,114.072,114.059,114.062,73.56,114.072,114.086,114.072,114.078,71.7,False
'2018-02-28T05:50:00',114.065,114.066,114.053,114.06,48.34,114.081,114.083,114.069,114.074,42.93,False
'2018-02-28T05:51:00',114.059,114.059,114.049,114.049,51.05,114.073,114.073,114.064,114.064,54.35,False
'2018-02-28T05:52:00',114.051,114.051,114.038,114.045,68.6,114.067,114.067,114.053,114.062,69.58,True
'2018-02-28T05:53:00',114.045,114.056,114.045,114.053,49.6,114.061,114.071,114.061,114.068,44.92,False
'2018-02-28T05:54:00',114.053,114.053,114.047,114.048,28.75,114.069,114.07,114.064,114.065,33.2,False
'2018-02-28T05:55:00',114.048,114.055,114.048,114.048,52.33,114.064,114.071,114.064,114.064,62.04,False
'2018-02-28T05:56:00',114.048,114.048,114.011,114.013,144.36,114.063,114.063,114.028,114.03,130.25,True
'2018-02-28T05:57:00',114.016,114.024,114.016,114.024,59.35,114.032,114.041,114.032,114.039,55.31,False
'2018-02-28T05:58:00',114.022,114.022,114.008,114.012,68.67,114.04,114.04,114.023,114.027,67.53,True
'2018-02-28T05:59:00',114.012,114.018,114.004,114.018,83.45,114.027,114.033,114.017,114.031,76.54,False
'2018-02-28T06:00:00',114.019,114.021,114.009,114.014,99.38,114.035,114.039,114.025,114.031,120.62,True
'2018-02-28T06:01:00',114.018,114.026,114.017,114.026,55.48,114.031,114.041,114.031,114.041,67.31,False
'2018-02-28T06:02:00',114.023,114.028,114.017,114.023,57.11,114.038,114.041,114.032,114.036,67.2,False
'2018-02-28T06:03:00',114.024,114.024,114.019,114.021,28.73,114.037,114.037,114.034,114.034,35.68,False
'2018-02-28T06:04:00',114.022,114.028,114.015,114.021,48.91,114.034,114.042,114.031,114.034,69.31,True
'2018-02-28T06:05:00',114.02,114.032,114.019,114.032,40.83,114.034,114.047,114.034,114.047,55.34,False
'2018-02-28T06:06:00',114.032,114.033,114.024,114.03,48.28,114.045,114.047,114.039,114.043,39.28,False
'2018-02-28T06:07:00',114.029,114.035,114.019,114.024,77.17,114.042,114.05,114.035,114.039,81.47,False
'2018-02-28T06:08:00',114.024,114.029,114.008,114.008,60.56,114.039,114.043,114.025,114.025,92.6,False
'2018-02-28T06:09:00',114.008,114.022,114.008,114.008,57.02,114.026,114.038,114.023,114.023,76.31,True
'2018-02-28T06:10:00',114.01,114.019,114.01,114.017,59.59,114.025,114.034,114.025,114.031,76.82,True
'2018-02-28T06:11:00',114.016,114.018,114.009,114.018,41.68,114.031,114.033,114.025,114.033,45.82,True
'2018-02-28T06:12:00',114.02,114.026,114.015,114.02,67.71,114.033,114.042,114.031,114.036,89.34,True
'2018-02-28T06:13:00',114.02,114.026,114.02,114.024,20.48,114.036,114.04,114.036,114.04,30.41,True
'2018-02-28T06:14:00',114.022,114.034,114.022,114.034,78.8,114.039,114.049,114.039,114.049,84.05,False
'2018-02-28T06:15:00',114.033,114.033,114.02,114.024,82.92,114.048,114.048,114.036,114.041,94.27,False
'2018-02-28T06:16:00',114.025,114.029,114.006,114.016,82.98,114.043,114.044,114.024,114.033,95.89,False
'2018-02-28T06:17:00',114.014,114.025,114.0,114.0,74.99,114.032,114.04,114.016,114.016,76.83,True
'2018-02-28T06:18:00',114.0,114.002,113.994,114.002,78.18,114.016,114.019,114.009,114.017,76.9,False
'2018-02-28T06:19:00',114.003,114.006,113.979,113.98,130.75,114.017,114.022,113.996,113.997,133.35,True
'2018-02-28T06:20:00',113.981,113.988,113.975,113.988,76.68,113.998,114.003,113.992,114.003,117.18,True
'2018-02-28T06:21:00',113.987,114.0,113.987,114.0,50.06,114.003,114.014,114.003,114.014,61.64,False
'2018-02-28T06:22:00',113.999,113.999,113.984,113.984,56.05,114.016,114.016,114.002,114.002,69.23,True
'2018-02-28T06:23:00',113.985,113.989,113.981,113.987,54.86,114.002,114.003,113.995,114.003,59.58,True
'2018-02-28T06:24:00',113.988,113.995,113.983,113.995,68.94,114.003,114.009,113.999,114.009,59.8,False
'2018-02-28T06:25:00',113.994,113.997,113.993,113.993,43.07,114.009,114.012,114.007,114.007,29.41,False
'2018-02-28T06:26:00',113.993,113.993,113.983,113.989,66.28,114.008,114.008,113.999,114.004,61.49,False
'2018-02-28T06:27:00',113.991,113.991,113.983,113.986,30.69,114.004,114.004,114.0,114.001,43.94,True
'2018-02-28T06:28:00',113.988,114.001,113.988,113.998,98.89,114.001,114.016,114.001,114.016,119.01,True
'2018-02-28T06:29:00',113.998,114.007,113.998,114.0,62.32,114.016,114.022,114.014,114.014,41.76,False
'2018-02-28T06:30:00',113.997,113.997,113.984,113.986,66.2,114.013,114.013,114.0,114.002,54.64,False
'2018-02-28T06:31:00',113.986,113.986,113.938,113.943,190.66,114.002,114.002,113.953,113.96,147.21,True
'2018-02-28T06:32:00',113.943,113.96,113.939,113.959,90.51,113.959,113.976,113.956,113.976,87.94,False
'2018-02-28T06:33:00',113.958,113.959,113.944,113.949,104.74,113.975,113.976,113.962,113.965,92.13,False
'2018-02-28T06:34:00',113.951,113.952,113.94,113.948,102.8,113.965,113.969,113.954,113.963,97.46,True
'2018-02-28T06:35:00',113.95,113.962,113.946,113.961,123.32,113.962,113.977,113.962,113.977,113.32,True
'2018-02-28T06:36:00',113.962,113.969,113.955,113.968,104.57,113.977,113.985,113.972,113.985,103.68,False
'2018-02-28T06:37:00',113.967,113.969,113.957,113.966,71.62,113.985,113.985,113.973,113.983,76.92,True
'2018-02-28T06:38:00',113.966,113.979,113.964,113.971,115.65,113.982,113.993,113.979,113.986,119.45,False
'2018-02-28T06:39:00',113.971,113.976,113.953,113.956,91.15,113.987,113.991,113.968,113.97,119.23,False
'2018-02-28T06:40:00',113.955,113.96,113.943,113.949,94.78,113.97,113.974,113.957,113.964,97.12,True
'2018-02-28T06:41:00',113.949,113.976,113.948,113.966,116.59,113.965,113.993,113.963,113.981,129.27,False
'2018-02-28T06:42:00',113.966,113.972,113.959,113.964,84.49,113.981,113.986,113.974,113.981,76.2,True
'2018-02-28T06:43:00',113.964,113.992,113.962,113.987,77.84,113.981,114.007,113.977,114.002,99.31,False
'2018-02-28T06:44:00',113.986,113.994,113.977,113.977,118.89,114.004,114.01,113.993,113.995,146.93,False
'2018-02-28T06:45:00',113.98,113.981,113.965,113.97,71.0,113.995,113.996,113.98,113.987,92.22,False
'2018-02-28T06:46:00',113.97,113.972,113.958,113.962,74.21,113.987,113.989,113.976,113.978,72.66,True
'2018-02-28T06:47:00',113.96,113.969,113.95,113.969,112.74,113.975,113.986,113.965,113.986,96.35,False
'2018-02-28T06:48:00',113.969,113.97,113.965,113.966,47.2,113.986,113.988,113.982,113.982,43.96,True
'2018-02-28T06:49:00',113.966,113.978,113.966,113.975,46.02,113.982,113.993,113.982,113.993,55.08,False
'2018-02-28T06:50:00',113.975,113.982,113.968,113.968,97.55,113.992,113.998,113.986,113.986,113.19,True
'2018-02-28T06:51:00',113.971,113.977,113.969,113.977,60.03,113.986,113.992,113.984,113.99,76.11,False
'2018-02-28T06:52:00',113.976,113.977,113.97,113.971,59.43,113.99,113.991,113.984,113.988,47.48,True
'2018-02-28T06:53:00',113.971,113.976,113.971,113.974,89.41,113.989,113.992,113.986,113.99,81.92,True
'2018-02-28T06:54:00',113.974,113.997,113.974,113.991,105.54,113.99,114.015,113.988,114.006,103.53,False
'2018-02-28T06:55:00',113.99,113.993,113.968,113.97,78.65,114.007,114.008,113.984,113.987,70.67,False
'2018-02-28T06:56:00',113.97,113.971,113.959,113.963,98.22,113.988,113.988,113.975,113.98,80.09,False
'2018-02-28T06:57:00',113.962,113.962,113.947,113.953,86.3,113.979,113.979,113.963,113.968,71.49,False
'2018-02-28T06:58:00',113.952,113.959,113.942,113.947,117.25,113.968,113.976,113.958,113.963,122.16,False
'2018-02-28T06:59:00',113.947,113.958,113.92,113.925,133.24,113.964,113.973,113.932,113.939,146.24,False
'2018-02-28T07:00:00',113.925,113.94,113.913,113.924,225.78,113.939,113.957,113.927,113.941,188.04,False
'2018-02-28T07:01:00',113.925,113.929,113.909,113.923,173.49,113.941,113.943,113.925,113.938,194.26,True
'2018-02-28T07:02:00',113.923,113.947,113.923,113.937,132.65,113.938,113.963,113.938,113.951,134.77,False
'2018-02-28T07:03:00',113.934,113.935,113.923,113.925,86.44,113.95,113.951,113.94,113.941,101.68,True
'2018-02-28T07:04:00',113.928,113.94,113.927,113.937,64.22,113.941,113.955,113.941,113.954,77.92,True
'2018-02-28T07:05:00',113.935,113.944,113.934,113.939,53.19,113.953,113.959,113.947,113.955,50.45,False
'2018-02-28T07:06:00',113.942,113.943,113.905,113.911,91.82,113.956,113.958,113.917,113.927,95.48,True
'2018-02-28T07:07:00',113.912,113.92,113.907,113.916,79.93,113.929,113.934,113.922,113.931,90.93,False
'2018-02-28T07:08:00',113.915,113.917,113.912,113.913,71.29,113.929,113.932,113.928,113.929,74.1,False
'2018-02-28T07:09:00',113.913,113.914,113.89,113.895,107.8,113.93,113.93,113.906,113.912,92.14,False
'2018-02-28T07:10:00',113.893,113.897,113.877,113.883,160.02,113.911,113.912,113.892,113.898,124.8,False
'2018-02-28T07:11:00',113.883,113.883,113.867,113.873,87.15,113.897,113.898,113.879,113.889,83.22,False
'2018-02-28T07:12:00',113.875,113.875,113.861,113.864,84.78,113.89,113.89,113.877,113.877,90.79,True
'2018-02-28T07:13:00',113.862,113.888,113.862,113.878,88.59,113.877,113.899,113.876,113.892,76.26,True
'2018-02-28T07:14:00',113.878,113.898,113.878,113.895,173.64,113.893,113.911,113.893,113.911,144.36,True
'2018-02-28T07:15:00',113.895,113.904,113.893,113.901,119.93,113.909,113.919,113.909,113.915,98.72,True
'2018-02-28T07:16:00',113.901,113.91,113.892,113.905,45.41,113.916,113.923,113.907,113.92,48.78,False
'2018-02-28T07:17:00',113.905,113.905,113.898,113.898,78.54,113.919,113.919,113.912,113.915,85.86,False
'2018-02-28T07:18:00',113.899,113.901,113.879,113.881,161.65,113.913,113.917,113.894,113.898,132.82,True
'2018-02-28T07:19:00',113.881,113.89,113.879,113.885,154.31,113.897,113.906,113.894,113.902,116.81,False
'2018-02-28T07:20:00',113.885,113.886,113.876,113.876,101.57,113.902,113.903,113.89,113.893,78.15,True
'2018-02-28T07:21:00',113.875,113.881,113.864,113.878,142.04,113.891,113.897,113.88,113.896,90.53,True
'2018-02-28T07:22:00',113.878,113.897,113.878,113.897,122.05,113.896,113.913,113.894,113.913,104.42,True
'2018-02-28T07:23:00',113.899,113.918,113.897,113.909,78.59,113.915,113.935,113.914,113.926,93.09,True
'2018-02-28T07:24:00',113.91,113.932,113.909,113.931,81.51,113.926,113.947,113.926,113.945,93.64,False
'2018-02-28T07:25:00',113.932,113.935,113.919,113.924,129.41,113.945,113.951,113.936,113.939,137.71,True
'2018-02-28T07:26:00',113.925,113.953,113.925,113.953,91.65,113.942,113.97,113.942,113.969,121.9,True
'2018-02-28T07:27:00',113.954,113.957,113.95,113.956,67.65,113.97,113.971,113.965,113.968,93.14,False
'2018-02-28T07:28:00',113.957,113.957,113.929,113.94,132.93,113.968,113.969,113.946,113.959,138.66,True
'2018-02-28T07:29:00',113.94,113.982,113.936,113.981,106.99,113.959,113.995,113.951,113.995,108.82,False
'2018-02-28T07:30:00',113.983,113.988,113.966,113.976,145.64,113.997,114.006,113.983,113.99,143.04,False
'2018-02-28T07:31:00',113.976,113.978,113.964,113.968,111.71,113.99,113.993,113.976,113.984,110.5,True
'2018-02-28T07:32:00',113.971,113.987,113.971,113.98,110.82,113.987,114.003,113.987,113.998,129.24,False
'2018-02-28T07:33:00',113.98,113.98,113.967,113.969,88.76,113.997,113.997,113.983,113.983,95.41,False
'2018-02-28T07:34:00',113.967,113.97,113.96,113.962,79.17,113.983,113.986,113.975,113.975,69.24,True
'2018-02-28T07:35:00',113.962,113.986,113.962,113.98,196.44,113.975,114.005,113.975,113.996,168.88,False
'2018-02-28T07:36:00',113.98,113.982,113.975,113.979,63.09,113.997,113.998,113.991,113.995,51.83,True
'2018-02-28T07:37:00',113.979,113.992,113.979,113.99,64.99,113.995,114.008,113.995,114.006,56.06,False
'2018-02-28T07:38:00',113.991,113.998,113.97,113.971,106.48,114.008,114.012,113.983,113.987,103.65,False
'2018-02-28T07:39:00',113.971,113.972,113.957,113.964,89.13,113.986,113.987,113.972,113.981,81.44,False
'2018-02-28T07:40:00',113.965,113.969,113.951,113.951,79.66,113.981,113.983,113.967,113.967,74.2,True
'2018-02-28T07:41:00',113.952,113.967,113.95,113.967,82.02,113.967,113.983,113.966,113.982,70.39,True
'2018-02-28T07:42:00',113.967,113.98,113.965,113.98,114.01,113.983,113.996,113.978,113.996,104.27,True
'2018-02-28T07:43:00',113.978,114.007,113.978,114.006,111.75,113.996,114.023,113.994,114.021,116.51,False
'2018-02-28T07:44:00',114.003,114.007,113.992,114.004,108.02,114.021,114.022,114.008,114.019,104.11,False
'2018-02-28T07:45:00',114.004,114.004,113.984,113.985,59.48,114.02,114.02,114.002,114.003,60.49,False
'2018-02-28T07:46:00',113.983,113.985,113.974,113.982,73.22,113.999,114.001,113.989,113.999,85.79,True
'2018-02-28T07:47:00',113.982,113.997,113.978,113.995,93.55,113.999,114.013,113.995,114.01,78.1,True
'2018-02-28T07:48:00',113.993,114.007,113.992,113.996,84.57,114.008,114.023,114.007,114.013,80.92,True
'2018-02-28T07:49:00',113.996,114.021,113.995,114.007,107.85,114.012,114.033,114.012,114.025,87.04,False
'2018-02-28T07:50:00',114.009,114.015,113.974,113.982,175.85,114.025,114.032,113.989,113.998,152.36,False
'2018-02-28T07:51:00',113.984,113.991,113.978,113.98,91.13,114.001,114.007,113.992,113.993,102.62,False
'2018-02-28T07:52:00',113.98,113.98,113.963,113.967,64.52,113.994,113.994,113.976,113.978,50.81,False
'2018-02-28T07:53:00',113.967,113.977,113.959,113.965,80.52,113.978,113.985,113.973,113.975,51.87,False
'2018-02-28T07:54:00',113.965,113.971,113.949,113.949,103.6,113.975,113.982,113.963,113.963,77.36,False
'2018-02-28T07:55:00',113.948,113.948,113.926,113.93,87.31,113.961,113.961,113.938,113.94,76.8,False
'2018-02-28T07:56:00',113.929,113.948,113.925,113.929,139.95,113.94,113.959,113.933,113.941,104.07,True
'2018-02-28T07:57:00',113.927,113.951,113.927,113.939,59.01,113.941,113.961,113.941,113.949,48.72,False
'2018-02-28T07:58:00',113.936,113.937,113.912,113.921,84.37,113.948,113.949,113.926,113.931,73.07,False
'2018-02-28T07:59:00',113.92,113.921,113.906,113.919,38.05,113.931,113.931,113.921,113.93,32.75,False
'2018-02-28T08:00:00',113.921,113.921,113.909,113.912,101.67,113.931,113.933,113.922,113.926,84.37,True
'2018-02-28T08:01:00',113.913,113.92,113.905,113.916,103.35,113.926,113.934,113.921,113.931,82.97,True
'2018-02-28T08:02:00',113.916,113.94,113.914,113.939,165.77,113.933,113.948,113.93,113.944,112.57,False
'2018-02-28T08:03:00',113.939,113.939,113.897,113.902,125.22,113.945,113.949,113.911,113.915,105.96,False
'2018-02-28T08:04:00',113.902,113.924,113.885,113.887,134.3,113.917,113.934,113.896,113.896,113.8,False
'2018-02-28T08:05:00',113.882,113.891,113.874,113.878,118.45,113.894,113.904,113.887,113.891,162.87,False
'2018-02-28T08:06:00',113.877,113.906,113.87,113.87,130.46,113.891,113.922,113.885,113.885,121.82,False
'2018-02-28T08:07:00',113.868,113.88,113.861,113.869,145.89,113.884,113.894,113.874,113.881,145.79,True
'2018-02-28T08:08:00',113.869,113.904,113.859,113.904,128.43,113.881,113.917,113.874,113.917,106.47,True
'2018-02-28T08:09:00',113.903,113.93,113.903,113.918,135.38,113.916,113.945,113.916,113.934,138.77,False
'2018-02-28T08:10:00',113.918,113.919,113.87,113.87,127.27,113.934,113.934,113.886,113.886,144.73,True
'2018-02-28T08:11:00',113.87,113.877,113.866,113.871,101.84,113.886,113.89,113.88,113.886,122.59,True
'2018-02-28T08:12:00',113.874,113.895,113.868,113.888,142.96,113.888,113.909,113.882,113.903,138.79,False
'2018-02-28T08:13:00',113.887,113.896,113.881,113.882,130.64,113.9,113.909,113.895,113.895,120.99,True
'2018-02-28T08:14:00',113.88,113.913,113.877,113.91,188.3,113.895,113.929,113.892,113.925,148.9,False
'2018-02-28T08:15:00',113.91,113.917,113.903,113.903,100.2,113.925,113.93,113.918,113.918,77.84,True
'2018-02-28T08:16:00',113.903,113.913,113.901,113.912,57.74,113.918,113.927,113.916,113.924,37.07,True
'2018-02-28T08:17:00',113.913,113.928,113.9,113.922,127.25,113.924,113.941,113.915,113.938,102.85,False
'2018-02-28T08:18:00',113.92,113.92,113.908,113.916,96.49,113.936,113.936,113.921,113.928,77.65,False
'2018-02-28T08:19:00',113.915,113.922,113.9,113.902,115.27,113.928,113.935,113.91,113.917,106.48,True
'2018-02-28T08:20:00',113.902,113.913,113.902,113.907,87.47,113.917,113.928,113.917,113.921,59.12,False
'2018-02-28T08:21:00',113.908,113.916,113.903,113.907,107.8,113.92,113.929,113.917,113.921,104.37,False
'2018-02-28T08:22:00',113.909,113.91,113.894,113.896,119.03,113.921,113.924,113.909,113.912,133.29,False
'2018-02-28T08:23:00',113.896,113.908,113.89,113.899,113.65,113.913,113.923,113.902,113.904,120.21,True
'2018-02-28T08:24:00',113.9,113.939,113.9,113.911,149.07,113.905,113.95,113.905,113.927,163.89,True
'2018-02-28T08:25:00',113.911,113.922,113.906,113.915,97.03,113.926,113.931,113.92,113.928,89.86,True
'2018-02-28T08:26:00',113.915,113.927,113.909,113.916,81.84,113.927,113.941,113.923,113.93,79.5,True
'2018-02-28T08:27:00',113.916,113.922,113.908,113.921,119.12,113.93,113.936,113.921,113.936,109.78,False
'2018-02-28T08:28:00',113.922,113.924,113.906,113.908,132.09,113.937,113.937,113.92,113.924,115.99,False
'2018-02-28T08:29:00',113.911,113.915,113.889,113.9,121.51,113.924,113.93,113.903,113.912,112.9,False
'2018-02-28T08:30:00',113.9,113.903,113.868,113.876,268.05,113.914,113.916,113.883,113.893,295.33,False
'2018-02-28T08:31:00',113.876,113.89,113.87,113.87,135.5,113.893,113.9,113.883,113.885,117.13,True
'2018-02-28T08:32:00',113.87,113.88,113.86,113.878,129.71,113.884,113.896,113.874,113.893,112.76,False
'2018-02-28T08:33:00',113.879,113.89,113.875,113.877,130.01,113.894,113.904,113.891,113.892,108.43,False
'2018-02-28T08:34:00',113.876,113.881,113.854,113.854,162.46,113.89,113.896,113.868,113.87,152.24,True
'2018-02-28T08:35:00',113.854,113.866,113.846,113.863,138.67,113.869,113.882,113.859,113.878,152.31,False
'2018-02-28T08:36:00',113.861,113.866,113.848,113.848,100.82,113.876,113.882,113.861,113.861,118.28,False
'2018-02-28T08:37:00',113.848,113.851,113.843,113.847,89.87,113.863,113.864,113.856,113.857,109.65,True
'2018-02-28T08:38:00',113.847,113.859,113.839,113.848,149.31,113.857,113.875,113.851,113.859,171.29,False
'2018-02-28T08:39:00',113.846,113.849,113.828,113.838,111.53,113.859,113.862,113.841,113.854,119.02,True
'2018-02-28T08:40:00',113.838,113.845,113.834,113.845,101.5,113.853,113.86,113.848,113.86,99.78,False
'2018-02-28T08:41:00',113.845,113.85,113.837,113.838,129.72,113.859,113.86,113.851,113.855,101.07,False
'2018-02-28T08:42:00',113.838,113.839,113.829,113.835,124.15,113.855,113.855,113.844,113.848,94.18,True
'2018-02-28T08:43:00',113.835,113.846,113.827,113.846,134.73,113.849,113.86,113.843,113.86,115.39,True
'2018-02-28T08:44:00',113.846,113.872,113.846,113.865,137.41,113.86,113.888,113.86,113.879,154.91,False
'2018-02-28T08:45:00',113.865,113.867,113.844,113.847,200.4,113.877,113.88,113.857,113.864,198.68,True
'2018-02-28T08:46:00',113.847,113.851,113.838,113.851,134.4,113.864,113.867,113.851,113.867,119.62,False
'2018-02-28T08:47:00',113.851,113.852,113.833,113.834,142.12,113.866,113.866,113.847,113.847,144.14,True
'2018-02-28T08:48:00',113.833,113.857,113.822,113.85,192.0,113.847,113.869,113.837,113.856,228.67,False
'2018-02-28T08:49:00',113.85,113.855,113.816,113.826,130.63,113.857,113.865,113.83,113.84,148.66,True
'2018-02-28T08:50:00',113.825,113.827,113.813,113.826,160.35,113.84,113.843,113.827,113.843,153.49,True
'2018-02-28T08:51:00',113.827,113.844,113.827,113.833,128.51,113.843,113.86,113.842,113.845,120.01,False
'2018-02-28T08:52:00',113.831,113.844,113.826,113.832,141.95,113.845,113.858,113.84,113.847,164.93,True
'2018-02-28T08:53:00',113.834,113.861,113.83,113.856,165.06,113.847,113.875,113.843,113.869,180.22,False
'2018-02-28T08:54:00',113.856,113.858,113.834,113.838,104.47,113.869,113.871,113.849,113.851,123.53,False
'2018-02-28T08:55:00',113.843,113.843,113.807,113.821,149.67,113.855,113.857,113.822,113.834,180.59,False
'2018-02-28T08:56:00',113.823,113.823,113.797,113.799,133.42,113.834,113.834,113.81,113.812,111.85,False
'2018-02-28T08:57:00',113.794,113.81,113.794,113.797,100.83,113.808,113.822,113.806,113.811,106.6,True
'2018-02-28T08:58:00',113.797,113.806,113.792,113.802,83.34,113.809,113.821,113.806,113.816,94.46,False
'2018-02-28T08:59:00',113.801,113.801,113.782,113.798,106.01,113.816,113.816,113.797,113.815,105.15,False
'2018-02-28T09:00:00',113.796,113.838,113.787,113.789,219.14,113.815,113.846,113.799,113.801,195.48,True
'2018-02-28T09:01:00',113.791,113.816,113.791,113.808,161.8,113.805,113.829,113.805,113.822,139.95,False
'2018-02-28T09:02:00',113.809,113.809,113.779,113.801,192.14,113.824,113.824,113.797,113.816,228.22,True
'2018-02-28T09:03:00',113.801,113.857,113.799,113.857,195.12,113.813,113.873,113.813,113.873,235.8,False
'2018-02-28T09:04:00',113.856,113.856,113.819,113.829,203.36,113.873,113.874,113.835,113.844,198.59,False
'2018-02-28T09:05:00',113.828,113.832,113.803,113.824,174.84,113.844,113.848,113.819,113.836,199.82,False
'2018-02-28T09:06:00',113.825,113.825,113.8,113.804,134.23,113.837,113.837,113.814,113.817,143.84,False
'2018-02-28T09:07:00',113.804,113.813,113.795,113.803,252.0,113.821,113.83,113.81,113.817,231.61,False
'2018-02-28T09:08:00',113.803,113.811,113.792,113.8,130.54,113.817,113.827,113.808,113.815,123.01,True
'2018-02-28T09:09:00',113.802,113.835,113.8,113.825,202.14,113.818,113.851,113.816,113.836,246.81,False
'2018-02-28T09:10:00',113.824,113.824,113.807,113.821,155.74,113.836,113.84,113.82,113.836,164.04,True
'2018-02-28T09:11:00',113.826,113.834,113.799,113.826,172.17,113.841,113.845,113.812,113.841,149.52,False
'2018-02-28T09:12:00',113.828,113.828,113.787,113.815,163.5,113.841,113.841,113.801,113.828,114.93,True
'2018-02-28T09:13:00',113.811,113.818,113.808,113.816,104.87,113.827,113.832,113.817,113.832,101.61,False
'2018-02-28T09:14:00',113.816,113.824,113.811,113.814,182.44,113.831,113.837,113.827,113.83,112.51,True
'2018-02-28T09:15:00',113.814,113.841,113.813,113.823,238.28,113.83,113.855,113.828,113.838,203.07,False
'2018-02-28T09:16:00',113.823,113.823,113.802,113.808,162.56,113.836,113.837,113.818,113.824,164.38,False
'2018-02-28T09:17:00',113.808,113.812,113.762,113.775,247.53,113.823,113.827,113.779,113.792,242.41,True
'2018-02-28T09:18:00',113.776,113.836,113.775,113.834,163.95,113.791,113.847,113.79,113.846,160.83,True
'2018-02-28T09:19:00',113.835,113.854,113.829,113.846,170.52,113.849,113.866,113.842,113.859,186.01,False
'2018-02-28T09:20:00',113.846,113.846,113.823,113.829,137.79,113.858,113.858,113.838,113.844,147.13,True
'2018-02-28T09:21:00',113.828,113.859,113.828,113.852,146.73,113.844,113.872,113.844,113.867,185.97,True
'2018-02-28T09:22:00',113.852,113.868,113.848,113.865,138.31,113.865,113.882,113.863,113.879,158.9,False
'2018-02-28T09:23:00',113.865,113.865,113.834,113.849,182.54,113.879,113.879,113.847,113.864,179.16,False
'2018-02-28T09:24:00',113.848,113.856,113.824,113.837,222.61,113.864,113.871,113.838,113.853,184.53,False
'2018-02-28T09:25:00',113.837,113.842,113.786,113.799,173.49,113.853,113.853,113.799,113.813,185.73,True
'2018-02-28T09:26:00',113.799,113.813,113.796,113.803,133.39,113.813,113.826,113.813,113.817,182.98,False
'2018-02-28T09:27:00',113.803,113.804,113.773,113.777,242.17,113.817,113.818,113.789,113.791,250.66,False
'2018-02-28T09:28:00',113.777,113.793,113.755,113.764,198.81,113.788,113.806,113.77,113.779,228.4,True
'2018-02-28T09:29:00',113.767,113.81,113.763,113.776,181.03,113.781,113.82,113.775,113.788,190.38,False
'2018-02-28T09:30:00',113.773,113.777,113.75,113.757,211.15,113.786,113.791,113.765,113.77,231.75,True
'2018-02-28T09:31:00',113.756,113.799,113.755,113.77,175.67,113.772,113.814,113.77,113.784,183.93,True
'2018-02-28T09:32:00',113.771,113.797,113.771,113.791,207.46,113.784,113.812,113.784,113.803,194.13,True
'2018-02-28T09:33:00',113.791,113.814,113.787,113.799,223.24,113.805,113.83,113.801,113.813,211.19,False
'2018-02-28T09:34:00',113.798,113.804,113.781,113.795,158.69,113.813,113.819,113.792,113.804,126.02,False
'2018-02-28T09:35:00',113.794,113.812,113.793,113.793,176.74,113.803,113.827,113.803,113.807,116.73,True
'2018-02-28T09:36:00',113.793,113.827,113.793,113.826,154.68,113.807,113.842,113.807,113.84,159.61,False
'2018-02-28T09:37:00',113.827,113.839,113.813,113.815,150.36,113.841,113.854,113.824,113.826,156.89,False
'2018-02-28T09:38:00',113.815,113.818,113.787,113.798,152.33,113.827,113.83,113.802,113.813,140.97,True
'2018-02-28T09:39:00',113.797,113.821,113.797,113.805,155.88,113.813,113.835,113.813,113.819,124.73,False
'2018-02-28T09:40:00',113.806,113.806,113.791,113.793,157.27,113.819,113.819,113.805,113.807,161.34,True
'2018-02-28T09:41:00',113.792,113.813,113.791,113.807,172.04,113.808,113.828,113.805,113.821,169.7,True
'2018-02-28T09:42:00',113.807,113.843,113.807,113.827,153.9,113.821,113.86,113.821,113.842,123.59,False
'2018-02-28T09:43:00',113.827,113.834,113.813,113.823,167.58,113.842,113.849,113.827,113.838,155.56,False
'2018-02-28T09:44:00',113.823,113.83,113.805,113.811,197.98,113.839,113.843,113.819,113.825,168.34,True
'2018-02-28T09:45:00',113.814,113.819,113.808,113.813,212.8,113.827,113.836,113.821,113.826,176.17,True
'2018-02-28T09:46:00',113.813,113.816,113.808,113.815,155.49,113.824,113.83,113.819,113.83,108.77,True
'2018-02-28T09:47:00',113.818,113.83,113.812,113.821,163.84,113.831,113.844,113.825,113.832,168.39,False
'2018-02-28T09:48:00',113.824,113.824,113.803,113.819,79.83,113.833,113.836,113.813,113.827,80.77,False
'2018-02-28T09:49:00',113.82,113.82,113.772,113.772,123.57,113.828,113.828,113.785,113.785,124.18,False
'2018-02-28T09:50:00',113.771,113.771,113.722,113.732,190.77,113.78,113.783,113.737,113.748,217.46,True
'2018-02-28T09:51:00',113.732,113.775,113.729,113.752,193.31,113.743,113.789,113.743,113.763,170.86,False
'2018-02-28T09:52:00',113.752,113.756,113.731,113.737,125.12,113.763,113.77,113.746,113.751,112.63,True
'2018-02-28T09:53:00',113.74,113.775,113.74,113.772,105.8,113.753,113.787,113.753,113.786,98.04,True
'2018-02-28T09:54:00',113.772,113.817,113.772,113.807,213.73,113.787,113.83,113.787,113.82,204.01,True
'2018-02-28T09:55:00',113.806,113.823,113.805,113.823,137.82,113.82,113.839,113.817,113.836,143.0,True
'2018-02-28T09:56:00',113.823,113.841,113.82,113.838,105.56,113.835,113.855,113.834,113.852,97.16,False
'2018-02-28T09:57:00',113.836,113.837,113.828,113.834,88.33,113.849,113.852,113.843,113.848,83.79,True
'2018-02-28T09:58:00',113.834,113.857,113.833,113.852,159.56,113.849,113.873,113.845,113.867,200.97,False
'2018-02-28T09:59:00',113.851,113.857,113.843,113.846,106.05,113.865,113.869,113.852,113.855,128.7,True
'2018-02-28T10:00:00',113.848,113.867,113.844,113.866,153.11,113.858,113.879,113.852,113.877,178.29,False
'2018-02-28T10:01:00',113.865,113.87,113.829,113.834,171.58,113.877,113.883,113.843,113.846,178.79,False
'2018-02-28T10:02:00',113.834,113.834,113.807,113.819,138.54,113.848,113.848,113.822,113.831,165.12,True
'2018-02-28T10:03:00',113.819,113.83,113.789,113.819,133.64,113.833,113.844,113.805,113.833,130.72,False
'2018-02-28T10:04:00',113.82,113.821,113.768,113.769,152.32,113.833,113.835,113.781,113.783,190.26,False
'2018-02-28T10:05:00',113.768,113.772,113.737,113.742,148.52,113.783,113.784,113.748,113.754,181.33,True
'2018-02-28T10:06:00',113.741,113.76,113.736,113.749,130.3,113.754,113.77,113.747,113.764,141.73,True
'2018-02-28T10:07:00',113.749,113.78,113.749,113.756,174.93,113.764,113.795,113.764,113.771,178.72,False
'2018-02-28T10:08:00',113.756,113.759,113.73,113.734,167.71,113.771,113.773,113.746,113.747,169.65,False
'2018-02-28T10:09:00',113.734,113.739,113.727,113.73,113.37,113.746,113.751,113.739,113.742,110.02,False
'2018-02-28T10:10:00',113.73,113.743,113.71,113.711,128.68,113.742,113.755,113.725,113.725,114.91,True
'2018-02-28T10:11:00',113.71,113.753,113.706,113.753,137.78,113.725,113.768,113.722,113.768,147.79,False
'2018-02-28T10:12:00',113.755,113.758,113.736,113.736,114.34,113.767,113.772,113.75,113.751,111.98,False
'2018-02-28T10:13:00',113.736,113.743,113.712,113.717,115.53,113.751,113.757,113.723,113.729,130.13,True
'2018-02-28T10:14:00',113.717,113.746,113.717,113.738,204.05,113.729,113.761,113.729,113.754,207.33,False
'2018-02-28T10:15:00',113.738,113.746,113.704,113.718,163.5,113.753,113.76,113.717,113.735,168.69,False
'2018-02-28T10:16:00',113.718,113.73,113.701,113.713,154.65,113.735,113.744,113.717,113.728,135.61,False
'2018-02-28T10:17:00',113.713,113.713,113.7,113.705,148.47,113.729,113.729,113.716,113.717,123.11,True
'2018-02-28T10:18:00',113.706,113.728,113.704,113.715,106.56,113.717,113.744,113.715,113.729,113.13,False
'2018-02-28T10:19:00',113.717,113.72,113.69,113.692,143.03,113.73,113.733,113.702,113.703,169.04,False
'2018-02-28T10:20:00',113.693,113.695,113.667,113.68,148.4,113.703,113.708,113.681,113.69,145.38,True
'2018-02-28T10:21:00',113.68,113.717,113.68,113.706,200.29,113.691,113.729,113.691,113.721,211.81,False
'2018-02-28T10:22:00',113.708,113.712,113.684,113.688,168.61,113.722,113.725,113.698,113.705,153.67,False
'2018-02-28T10:23:00',113.689,113.695,113.652,113.68,235.25,113.703,113.709,113.662,113.694,205.19,False
'2018-02-28T10:24:00',113.681,113.694,113.66,113.676,323.1,113.696,113.707,113.669,113.69,203.02,False
'2018-02-28T10:25:00',113.676,113.683,113.644,113.647,173.18,113.691,113.698,113.659,113.661,145.65,False
'2018-02-28T10:26:00',113.645,113.665,113.631,113.634,213.87,113.659,113.679,113.646,113.649,218.16,True
'2018-02-28T10:27:00',113.634,113.645,113.61,113.645,175.73,113.648,113.658,113.626,113.658,176.15,False
'2018-02-28T10:28:00',113.645,113.648,113.635,113.644,77.53,113.658,113.659,113.648,113.657,85.88,False
'2018-02-28T10:29:00',113.644,113.66,113.629,113.629,112.69,113.657,113.672,113.642,113.642,145.9,False
'2018-02-28T10:30:00',113.629,113.643,113.61,113.611,140.1,113.642,113.653,113.624,113.624,152.98,True
'2018-02-28T10:31:00',113.612,113.631,113.586,113.622,157.09,113.624,113.645,113.602,113.637,177.8,False
'2018-02-28T10:32:00',113.622,113.623,113.598,113.598,139.35,113.637,113.637,113.613,113.613,140.27,False
'2018-02-28T10:33:00',113.599,113.604,113.578,113.587,161.71,113.612,113.619,113.587,113.599,156.11,True
'2018-02-28T10:34:00',113.587,113.597,113.572,113.592,107.18,113.601,113.609,113.589,113.604,113.13,False
'2018-02-28T10:35:00',113.59,113.591,113.574,113.584,118.42,113.604,113.604,113.588,113.597,134.37,True
'2018-02-28T10:36:00',113.587,113.608,113.572,113.6,113.13,113.597,113.623,113.584,113.604,155.42,True
'2018-02-28T10:37:00',113.6,113.617,113.6,113.61,62.8,113.602,113.63,113.602,113.624,104.56,True
'2018-02-28T10:38:00',113.613,113.624,113.607,113.617,158.83,113.623,113.64,113.622,113.627,123.02,False
'2018-02-28T10:39:00',113.617,113.624,113.6,113.6,100.54,113.628,113.636,113.61,113.611,113.62,True
'2018-02-28T10:40:00',113.6,113.611,113.6,113.611,70.14,113.61,113.626,113.604,113.626,102.71,True
'2018-02-28T10:41:00',113.61,113.654,113.6,113.651,89.44,113.624,113.664,113.601,113.661,104.71,False
'2018-02-28T10:42:00',113.651,113.657,113.639,113.639,161.07,113.661,113.67,113.651,113.653,164.52,False
'2018-02-28T10:43:00',113.638,113.641,113.627,113.629,158.48,113.65,113.655,113.641,113.644,146.92,False
'2018-02-28T10:44:00',113.63,113.65,113.621,113.621,106.66,113.645,113.665,113.636,113.637,106.36,False
'2018-02-28T10:45:00',113.622,113.623,113.6,113.615,158.03,113.636,113.637,113.613,113.629,160.99,False
'2018-02-28T10:46:00',113.616,113.616,113.582,113.586,94.71,113.629,113.63,113.596,113.601,109.61,True
'2018-02-28T10:47:00',113.59,113.613,113.589,113.595,111.01,113.604,113.626,113.602,113.606,102.04,False
'2018-02-28T10:48:00',113.595,113.606,113.592,113.592,147.79,113.606,113.618,113.605,113.606,131.27,False
'2018-02-28T10:49:00',113.593,113.599,113.566,113.566,160.06,113.608,113.614,113.579,113.579,186.49,False
'2018-02-28T10:50:00',113.565,113.587,113.557,113.557,127.43,113.579,113.602,113.57,113.572,153.0,False
'2018-02-28T10:51:00',113.558,113.558,113.546,113.546,166.71,113.572,113.573,113.552,113.559,124.85,True
'2018-02-28T10:52:00',113.547,113.56,113.546,113.556,99.96,113.557,113.574,113.556,113.568,111.62,True
'2018-02-28T10:53:00',113.556,113.565,113.554,113.562,88.17,113.567,113.579,113.567,113.576,108.45,True
'2018-02-28T10:54:00',113.562,113.573,113.558,113.563,74.37,113.576,113.587,113.57,113.577,104.85,True
'2018-02-28T10:55:00',113.568,113.576,113.566,113.569,102.54,113.579,113.588,113.579,113.582,119.32,True
'2018-02-28T10:56:00',113.568,113.576,113.562,113.57,99.24,113.583,113.59,113.574,113.584,96.77,True
'2018-02-28T10:57:00',113.57,113.591,113.569,113.584,105.97,113.584,113.605,113.581,113.596,126.03,True
'2018-02-28T10:58:00',113.583,113.595,113.581,113.595,128.14,113.598,113.608,113.596,113.606,122.8,False
'2018-02-28T10:59:00',113.594,113.599,113.568,113.577,136.73,113.608,113.611,113.583,113.593,125.38,False
'2018-02-28T11:00:00',113.577,113.591,113.571,113.572,182.58,113.593,113.604,113.583,113.587,156.37,True
'2018-02-28T11:01:00',113.573,113.608,113.573,113.607,111.98,113.589,113.623,113.587,113.621,88.24,True
'2018-02-28T11:02:00',113.608,113.632,113.608,113.631,100.14,113.62,113.646,113.62,113.646,91.83,False
'2018-02-28T11:03:00',113.631,113.632,113.609,113.613,117.91,113.646,113.647,113.621,113.629,100.41,True
'2018-02-28T11:04:00',113.615,113.675,113.615,113.656,218.48,113.63,113.687,113.63,113.672,195.48,False
'2018-02-28T11:05:00',113.657,113.657,113.642,113.651,112.48,113.672,113.673,113.654,113.665,115.98,True
'2018-02-28T11:06:00',113.651,113.678,113.648,113.678,113.29,113.665,113.695,113.661,113.695,119.31,True
'2018-02-28T11:07:00',113.679,113.689,113.675,113.688,107.16,113.694,113.703,113.691,113.703,95.8,True
'2018-02-28T11:08:00',113.688,113.711,113.678,113.702,106.78,113.702,113.719,113.688,113.714,154.75,True
'2018-02-28T11:09:00',113.702,113.715,113.702,113.708,76.0,113.712,113.729,113.712,113.721,72.46,False
'2018-02-28T11:10:00',113.71,113.714,113.7,113.7,96.53,113.721,113.727,113.711,113.711,76.41,False
'2018-02-28T11:11:00',113.702,113.709,113.677,113.679,106.5,113.712,113.72,113.687,113.694,76.24,True
'2018-02-28T11:12:00',113.68,113.72,113.673,113.709,162.61,113.693,113.734,113.686,113.725,148.75,True
'2018-02-28T11:13:00',113.708,113.738,113.708,113.732,122.03,113.725,113.753,113.722,113.749,129.18,False
'2018-02-28T11:14:00',113.729,113.729,113.702,113.702,110.93,113.743,113.743,113.715,113.717,116.7,True
'2018-02-28T11:15:00',113.702,113.725,113.702,113.703,123.48,113.718,113.736,113.715,113.717,129.75,True
'2018-02-28T11:16:00',113.703,113.724,113.701,113.716,88.74,113.717,113.739,113.716,113.731,88.4,False
'2018-02-28T11:17:00',113.716,113.722,113.69,113.694,144.52,113.732,113.736,113.703,113.707,135.17,False
'2018-02-28T11:18:00',113.692,113.701,113.651,113.662,155.34,113.707,113.714,113.667,113.676,159.94,True
'2018-02-28T11:19:00',113.661,113.695,113.658,113.691,119.2,113.675,113.711,113.673,113.707,99.91,False
'2018-02-28T11:20:00',113.693,113.696,113.681,113.684,104.92,113.708,113.712,113.696,113.698,110.97,False
'2018-02-28T11:21:00',113.682,113.682,113.671,113.674,110.09,113.698,113.698,113.683,113.691,104.0,True
'2018-02-28T11:22:00',113.674,113.692,113.664,113.691,122.14,113.69,113.707,113.68,113.706,107.44,False
'2018-02-28T11:23:00',113.691,113.691,113.648,113.649,121.41,113.706,113.706,113.662,113.662,113.59,False
'2018-02-28T11:24:00',113.644,113.644,113.625,113.627,101.81,113.659,113.659,113.638,113.641,106.58,False
'2018-02-28T11:25:00',113.634,113.637,113.623,113.626,97.99,113.646,113.65,113.64,113.64,101.87,True
'2018-02-28T11:26:00',113.626,113.633,113.626,113.629,110.97,113.64,113.647,113.64,113.644,94.65,False
'2018-02-28T11:27:00',113.629,113.643,113.623,113.624,123.05,113.644,113.656,113.637,113.637,141.87,True
'2018-02-28T11:28:00',113.627,113.628,113.614,113.626,109.48,113.641,113.641,113.63,113.64,108.91,True
'2018-02-28T11:29:00',113.626,113.643,113.625,113.64,115.99,113.64,113.656,113.64,113.655,143.45,False
'2018-02-28T11:30:00',113.64,113.643,113.622,113.628,93.55,113.654,113.655,113.636,113.641,124.15,True
'2018-02-28T11:31:00',113.628,113.653,113.627,113.653,123.35,113.64,113.668,113.64,113.668,168.36,False
'2018-02-28T11:32:00',113.653,113.659,113.636,113.644,129.37,113.669,113.673,113.649,113.657,148.97,True
'2018-02-28T11:33:00',113.646,113.662,113.644,113.644,113.51,113.659,113.674,113.658,113.658,129.01,True
'2018-02-28T11:34:00',113.643,113.654,113.638,113.654,98.67,113.659,113.669,113.654,113.669,108.29,True
'2018-02-28T11:35:00',113.656,113.664,113.645,113.661,104.88,113.67,113.679,113.66,113.677,100.19,False
'2018-02-28T11:36:00',113.661,113.665,113.659,113.659,109.77,113.677,113.681,113.674,113.675,103.34,False
'2018-02-28T11:37:00',113.659,113.661,113.653,113.657,104.49,113.675,113.676,113.667,113.671,120.29,False
'2018-02-28T11:38:00',113.657,113.659,113.652,113.653,52.01,113.671,113.672,113.666,113.666,68.11,False
'2018-02-28T11:39:00',113.652,113.66,113.642,113.642,117.09,113.666,113.675,113.654,113.656,123.74,False
'2018-02-28T11:40:00',113.643,113.646,113.632,113.638,96.36,113.656,113.659,113.644,113.65,108.09,True
'2018-02-28T11:41:00',113.638,113.651,113.631,113.641,81.44,113.651,113.663,113.645,113.654,90.66,True
'2018-02-28T11:42:00',113.64,113.651,113.637,113.646,79.46,113.654,113.664,113.649,113.66,84.47,True
'2018-02-28T11:43:00',113.646,113.653,113.636,113.649,155.16,113.659,113.66,113.65,113.66,153.71,False
'2018-02-28T11:44:00',113.649,113.649,113.624,113.624,121.13,113.66,113.66,113.639,113.64,136.65,True
'2018-02-28T11:45:00',113.625,113.63,113.619,113.625,92.07,113.64,113.645,113.634,113.64,105.21,False
'2018-02-28T11:46:00',113.625,113.628,113.616,113.624,74.54,113.64,113.644,113.63,113.637,63.22,False
'2018-02-28T11:47:00',113.623,113.629,113.615,113.618,115.17,113.638,113.645,113.63,113.63,143.53,False
'2018-02-28T11:48:00',113.615,113.615,113.602,113.609,92.91,113.63,113.63,113.616,113.624,89.79,False
'2018-02-28T11:49:00',113.611,113.611,113.602,113.605,45.27,113.625,113.625,113.613,113.616,56.02,True
'2018-02-28T11:50:00',113.605,113.619,113.605,113.617,139.91,113.62,113.633,113.619,113.631,150.81,False
'2018-02-28T11:51:00',113.617,113.617,113.585,113.585,121.53,113.632,113.632,113.6,113.6,129.97,True
'2018-02-28T11:52:00',113.588,113.627,113.588,113.625,119.87,113.6,113.639,113.6,113.639,102.39,True
'2018-02-28T11:53:00',113.622,113.63,113.617,113.629,95.23,113.636,113.644,113.63,113.644,94.68,False
'2018-02-28T11:54:00',113.629,113.63,113.615,113.624,119.52,113.644,113.645,113.629,113.638,114.81,False
'2018-02-28T11:55:00',113.624,113.627,113.601,113.604,97.98,113.638,113.641,113.617,113.619,113.58,True
'2018-02-28T11:56:00',113.604,113.625,113.602,113.619,111.68,113.619,113.638,113.617,113.629,138.56,True
'2018-02-28T11:57:00',113.618,113.632,113.615,113.62,124.28,113.63,113.646,113.628,113.637,145.43,False
'2018-02-28T11:58:00',113.622,113.622,113.607,113.618,144.74,113.637,113.637,113.619,113.631,116.74,True
'2018-02-28T11:59:00',113.617,113.64,113.608,113.621,134.61,113.629,113.653,113.619,113.631,122.9,False
'2018-02-28T12:00:00',113.62,113.62,113.575,113.583,94.03,113.631,113.631,113.585,113.598,90.99,True
'2018-02-28T12:01:00',113.582,113.602,113.582,113.601,76.15,113.599,113.614,113.595,113.613,92.31,True
'2018-02-28T12:02:00',113.601,113.614,113.599,113.609,67.61,113.612,113.628,113.61,113.625,74.65,True
'2018-02-28T12:03:00',113.609,113.623,113.599,113.615,145.22,113.625,113.637,113.613,113.63,131.92,True
'2018-02-28T12:04:00',113.614,113.629,113.598,113.629,77.37,113.623,113.642,113.615,113.642,87.91,True
'2018-02-28T12:05:00',113.63,113.636,113.615,113.634,128.74,113.643,113.649,113.629,113.646,107.45,True
'2018-02-28T12:06:00',113.634,113.643,113.63,113.636,75.42,113.646,113.652,113.642,113.646,65.9,False
'2018-02-28T12:07:00',113.634,113.638,113.615,113.615,121.35,113.647,113.65,113.626,113.631,98.04,False
'2018-02-28T12:08:00',113.615,113.621,113.61,113.611,69.9,113.63,113.636,113.626,113.626,47.36,False
'2018-02-28T12:09:00',113.612,113.612,113.596,113.599,67.04,113.625,113.625,113.61,113.614,48.34,True
'2018-02-28T12:10:00',113.602,113.618,113.597,113.618,128.89,113.614,113.634,113.614,113.634,151.12,False
'2018-02-28T12:11:00',113.618,113.626,113.616,113.618,74.56,113.634,113.641,113.632,113.633,83.97,True
'2018-02-28T12:12:00',113.614,113.633,113.614,113.619,72.56,113.63,113.646,113.629,113.633,60.38,False
'2018-02-28T12:13:00',113.62,113.62,113.606,113.609,90.51,113.632,113.632,113.619,113.623,74.48,True
'2018-02-28T12:14:00',113.609,113.619,113.608,113.617,59.85,113.623,113.634,113.62,113.634,63.63,False
'2018-02-28T12:15:00',113.619,113.625,113.614,113.616,81.69,113.633,113.638,113.627,113.628,74.46,True
'2018-02-28T12:16:00',113.615,113.622,113.612,113.617,78.24,113.628,113.634,113.625,113.633,72.19,False
'2018-02-28T12:17:00',113.617,113.617,113.59,113.606,148.22,113.632,113.633,113.603,113.621,131.13,True
'2018-02-28T12:18:00',113.605,113.629,113.605,113.617,96.16,113.618,113.644,113.618,113.632,104.65,False
'2018-02-28T12:19:00',113.619,113.62,113.606,113.607,119.93,113.632,113.635,113.62,113.62,133.33,False
'2018-02-28T12:20:00',113.605,113.61,113.593,113.606,71.03,113.619,113.622,113.609,113.616,94.73,False
'2018-02-28T12:21:00',113.606,113.611,113.58,113.58,70.56,113.616,113.62,113.595,113.595,90.12,False
'2018-02-28T12:22:00',113.581,113.589,113.562,113.574,141.09,113.594,113.603,113.575,113.585,138.07,True
'2018-02-28T12:23:00',113.574,113.588,113.562,113.579,139.98,113.585,113.6,113.576,113.591,149.92,True
'2018-02-28T12:24:00',113.579,113.582,113.565,113.582,134.1,113.593,113.596,113.578,113.596,138.29,False
'2018-02-28T12:25:00',113.583,113.595,113.58,113.58,114.93,113.596,113.61,113.593,113.593,132.97,True
'2018-02-28T12:26:00',113.574,113.595,113.573,113.595,161.63,113.589,113.61,113.588,113.61,159.36,False
'2018-02-28T12:27:00',113.596,113.596,113.573,113.58,188.3,113.61,113.61,113.587,113.593,166.62,True
'2018-02-28T12:28:00',113.577,113.587,113.575,113.586,121.32,113.593,113.602,113.59,113.601,117.91,True
'2018-02-28T12:29:00',113.586,113.603,113.586,113.603,124.98,113.598,113.616,113.598,113.615,103.08,True
'2018-02-28T12:30:00',113.603,113.622,113.598,113.612,154.85,113.615,113.636,113.613,113.627,137.72,False
'2018-02-28T12:31:00',113.613,113.613,113.586,113.59,76.16,113.627,113.627,113.602,113.604,70.38,True
'2018-02-28T12:32:00',113.59,113.605,113.588,113.598,60.39,113.604,113.619,113.604,113.613,72.57,True
'2018-02-28T12:33:00',113.596,113.607,113.592,113.603,86.35,113.611,113.621,113.608,113.618,86.65,False
'2018-02-28T12:34:00',113.603,113.607,113.539,113.557,149.7,113.619,113.619,113.554,113.57,177.77,False
'2018-02-28T12:35:00',113.554,113.565,113.538,113.54,112.05,113.569,113.579,113.549,113.555,153.0,True
'2018-02-28T12:36:00',113.543,113.557,113.526,113.544,135.24,113.553,113.568,113.542,113.56,169.94,False
'2018-02-28T12:37:00',113.544,113.55,113.518,113.525,123.75,113.56,113.564,113.532,113.541,163.33,True
'2018-02-28T12:38:00',113.525,113.538,113.524,113.532,138.45,113.541,113.554,113.537,113.546,174.01,False
'2018-02-28T12:39:00',113.532,113.538,113.519,113.523,123.32,113.545,113.552,113.533,113.539,166.51,False
'2018-02-28T12:40:00',113.523,113.53,113.517,113.521,110.34,113.538,113.544,113.532,113.535,128.29,True
'2018-02-28T12:41:00',113.52,113.539,113.52,113.527,158.9,113.535,113.555,113.535,113.54,166.95,True
'2018-02-28T12:42:00',113.527,113.535,113.523,113.533,123.69,113.542,113.55,113.54,113.547,127.45,False
'2018-02-28T12:43:00',113.531,113.533,113.519,113.524,151.54,113.547,113.548,113.534,113.539,168.1,True
'2018-02-28T12:44:00',113.523,113.539,113.523,113.526,149.17,113.539,113.554,113.539,113.54,140.65,False
'2018-02-28T12:45:00',113.526,113.528,113.498,113.5,134.26,113.541,113.543,113.513,113.515,154.86,True
'2018-02-28T12:46:00',113.5,113.535,113.5,113.519,167.51,113.515,113.551,113.514,113.537,162.82,False
'2018-02-28T12:47:00',113.52,113.523,113.513,113.516,122.53,113.536,113.538,113.528,113.532,114.86,True
'2018-02-28T12:48:00',113.516,113.518,113.506,113.517,74.26,113.531,113.533,113.52,113.533,91.04,False
'2018-02-28T12:49:00',113.52,113.539,113.506,113.506,162.28,113.533,113.554,113.521,113.521,191.36,True
'2018-02-28T12:50:00',113.505,113.524,113.505,113.524,96.88,113.521,113.54,113.52,113.538,127.39,True
'2018-02-28T12:51:00',113.523,113.529,113.514,113.529,102.59,113.538,113.546,113.53,113.546,120.01,True
'2018-02-28T12:52:00',113.532,113.552,113.531,113.552,103.17,113.547,113.568,113.545,113.568,164.64,False
'2018-02-28T12:53:00',113.552,113.552,113.535,113.55,78.06,113.568,113.568,113.548,113.563,93.07,False
'2018-02-28T12:54:00',113.55,113.55,113.543,113.547,62.48,113.564,113.565,113.556,113.563,92.85,False
'2018-02-28T12:55:00',113.548,113.548,113.514,113.515,121.37,113.563,113.563,113.529,113.531,121.59,False
'2018-02-28T12:56:00',113.516,113.519,113.483,113.489,108.98,113.531,113.533,113.497,113.505,119.86,True
'2018-02-28T12:57:00',113.488,113.554,113.483,113.553,164.24,113.503,113.568,113.499,113.566,163.64,True
'2018-02-28T12:58:00',113.552,113.555,113.529,113.553,156.51,113.566,113.571,113.544,113.57,168.75,True
'2018-02-28T12:59:00',113.553,113.573,113.553,113.56,151.1,113.571,113.589,113.571,113.573,142.5,False
'2018-02-28T13:00:00',113.558,113.558,113.536,113.537,134.67,113.573,113.573,113.551,113.551,146.8,False
'2018-02-28T13:01:00',113.537,113.538,113.515,113.515,130.27,113.551,113.553,113.53,113.53,118.73,True
'2018-02-28T13:02:00',113.515,113.524,113.51,113.52,100.23,113.53,113.536,113.522,113.532,102.1,False
'2018-02-28T13:03:00',113.52,113.526,113.488,113.497,86.13,113.532,113.539,113.503,113.512,120.33,False
'2018-02-28T13:04:00',113.499,113.499,113.475,113.476,98.24,113.511,113.512,113.49,113.49,132.66,False
'2018-02-28T13:05:00',113.476,113.476,113.466,113.466,93.87,113.49,113.491,113.479,113.481,126.33,True
'2018-02-28T13:06:00',113.465,113.48,113.462,113.468,146.08,113.477,113.495,113.475,113.484,127.93,False
'2018-02-28T13:07:00',113.468,113.474,113.463,113.466,109.69,113.482,113.487,113.478,113.481,123.3,True
'2018-02-28T13:08:00',113.465,113.486,113.453,113.485,115.77,113.479,113.499,113.467,113.498,121.96,True
'2018-02-28T13:09:00',113.484,113.497,113.482,113.491,109.52,113.498,113.51,113.495,113.504,134.73,True
'2018-02-28T13:10:00',113.493,113.501,113.483,113.494,113.84,113.507,113.514,113.496,113.51,158.35,True
'2018-02-28T13:11:00',113.494,113.506,113.493,113.506,103.77,113.51,113.521,113.506,113.518,139.83,False
'2018-02-28T13:12:00',113.505,113.51,113.495,113.502,131.65,113.519,113.523,113.51,113.517,146.45,True
'2018-02-28T13:13:00',113.501,113.538,113.501,113.535,126.32,113.517,113.552,113.517,113.548,161.75,False
'2018-02-28T13:14:00',113.535,113.551,113.53,113.534,141.75,113.548,113.564,113.541,113.55,199.95,False
'2018-02-28T13:15:00',113.534,113.535,113.495,113.519,162.66,113.55,113.55,113.507,113.532,167.23,False
'2018-02-28T13:16:00',113.52,113.52,113.501,113.502,106.69,113.533,113.534,113.514,113.514,133.41,False
'2018-02-28T13:17:00',113.501,113.506,113.494,113.494,98.98,113.515,113.521,113.51,113.51,95.91,False
'2018-02-28T13:18:00',113.494,113.502,113.472,113.472,116.6,113.51,113.515,113.486,113.486,110.65,False
'2018-02-28T13:19:00',113.472,113.491,113.463,113.465,144.98,113.486,113.505,113.475,113.478,160.41,True
'2018-02-28T13:20:00',113.464,113.475,113.441,113.475,98.85,113.479,113.489,113.456,113.489,154.54,True
'2018-02-28T13:21:00',113.478,113.492,113.473,113.49,127.0,113.489,113.505,113.486,113.503,202.13,False
'2018-02-28T13:22:00',113.492,113.494,113.48,113.485,58.62,113.504,113.507,113.494,113.498,83.05,False
'2018-02-28T13:23:00',113.485,113.489,113.477,113.48,69.68,113.498,113.501,113.49,113.493,98.55,False
'2018-02-28T13:24:00',113.48,113.493,113.468,113.468,77.25,113.493,113.503,113.481,113.481,109.97,True
'2018-02-28T13:25:00',113.47,113.485,113.459,113.483,111.07,113.482,113.498,113.472,113.494,152.82,False
'2018-02-28T13:26:00',113.484,113.484,113.46,113.462,131.34,113.494,113.494,113.47,113.47,177.37,True
'2018-02-28T13:27:00',113.463,113.464,113.456,113.461,60.83,113.474,113.477,113.47,113.473,111.0,True
'2018-02-28T13:28:00',113.46,113.478,113.448,113.47,78.12,113.473,113.49,113.458,113.481,123.16,True
'2018-02-28T13:29:00',113.47,113.489,113.467,113.489,71.71,113.481,113.498,113.481,113.497,120.1,False
'2018-02-28T13:30:00',113.489,113.489,113.452,113.458,97.54,113.496,113.497,113.463,113.466,152.39,False
'2018-02-28T13:31:00',113.458,113.469,113.453,113.453,135.64,113.469,113.479,113.461,113.466,151.56,True
'2018-02-28T13:32:00',113.453,113.476,113.452,113.466,106.58,113.463,113.487,113.463,113.476,173.72,False
'2018-02-28T13:33:00',113.467,113.467,113.451,113.454,65.16,113.479,113.479,113.463,113.466,97.81,False
'2018-02-28T13:34:00',113.454,113.462,113.443,113.443,91.18,113.466,113.473,113.456,113.456,105.15,False
'2018-02-28T13:35:00',113.443,113.447,113.435,113.443,97.57,113.455,113.458,113.445,113.455,147.55,True
'2018-02-28T13:36:00',113.443,113.459,113.442,113.451,120.52,113.457,113.47,113.457,113.463,183.4,False
'2018-02-28T13:37:00',113.452,113.458,113.442,113.443,96.43,113.463,113.471,113.454,113.455,123.79,False
'2018-02-28T13:38:00',113.443,113.454,113.429,113.434,127.35,113.457,113.466,113.442,113.445,129.32,True
'2018-02-28T13:39:00',113.433,113.475,113.421,113.463,164.15,113.446,113.483,113.436,113.477,189.16,False
'2018-02-28T13:40:00',113.463,113.475,113.458,113.458,174.83,113.475,113.485,113.468,113.47,145.42,False
'2018-02-28T13:41:00',113.457,113.457,113.408,113.413,204.57,113.47,113.47,113.423,113.427,189.3,False
'2018-02-28T13:42:00',113.413,113.426,113.388,113.388,138.28,113.427,113.438,113.401,113.401,117.45,False
'2018-02-28T13:43:00',113.388,113.388,113.353,113.385,189.55,113.399,113.4,113.368,113.399,163.19,False
'2018-02-28T13:44:00',113.384,113.391,113.376,113.38,143.69,113.399,113.404,113.39,113.395,163.58,True
'2018-02-28T13:45:00',113.38,113.396,113.379,113.396,96.51,113.394,113.407,113.39,113.407,104.48,True
'2018-02-28T13:46:00',113.396,113.406,113.394,113.4,121.53,113.408,113.418,113.407,113.415,119.56,False
'2018-02-28T13:47:00',113.399,113.422,113.396,113.397,87.97,113.413,113.433,113.409,113.41,95.99,False
'2018-02-28T13:48:00',113.396,113.396,113.386,113.389,59.21,113.408,113.408,113.398,113.404,62.34,False
'2018-02-28T13:49:00',113.389,113.394,113.38,113.385,85.3,113.404,113.405,113.394,113.397,98.2,True
'2018-02-28T13:50:00',113.384,113.389,113.374,113.388,86.59,113.397,113.403,113.388,113.4,90.45,True
'2018-02-28T13:51:00',113.388,113.398,113.388,113.393,73.73,113.401,113.41,113.401,113.407,78.06,True
'2018-02-28T13:52:00',113.395,113.424,113.395,113.421,70.02,113.41,113.435,113.409,113.432,96.55,False
'2018-02-28T13:53:00',113.421,113.422,113.402,113.412,89.14,113.432,113.434,113.414,113.423,106.11,False
'2018-02-28T13:54:00',113.411,113.413,113.401,113.404,79.57,113.423,113.423,113.411,113.416,117.97,True
'2018-02-28T13:55:00',113.404,113.418,113.402,113.411,96.04,113.416,113.428,113.415,113.423,115.2,False
'2018-02-28T13:56:00',113.412,113.415,113.397,113.403,126.65,113.423,113.427,113.41,113.417,140.99,True
'2018-02-28T13:57:00',113.405,113.423,113.401,113.414,145.71,113.416,113.434,113.414,113.429,154.89,False
'2018-02-28T13:58:00',113.414,113.418,113.4,113.402,185.05,113.429,113.433,113.413,113.417,172.03,True
'2018-02-28T13:59:00',113.402,113.418,113.399,113.418,179.22,113.417,113.432,113.414,113.432,156.34,True
'2018-02-28T14:00:00',113.421,113.448,113.415,113.443,194.1,113.434,113.46,113.427,113.457,168.38,False
'2018-02-28T14:01:00',113.444,113.452,113.435,113.438,106.69,113.457,113.466,113.451,113.452,135.22,True
'2018-02-28T14:02:00',113.438,113.457,113.438,113.456,126.38,113.453,113.471,113.453,113.468,157.14,True
'2018-02-28T14:03:00',113.456,113.495,113.456,113.485,130.63,113.47,113.509,113.468,113.499,147.07,True
'2018-02-28T14:04:00',113.484,113.499,113.47,113.49,176.36,113.499,113.513,113.485,113.502,221.59,True
'2018-02-28T14:05:00',113.49,113.498,113.477,113.493,148.45,113.503,113.513,113.49,113.508,185.91,True
'2018-02-28T14:06:00',113.495,113.505,113.488,113.499,126.7,113.509,113.516,113.503,113.512,211.58,True
'2018-02-28T14:07:00',113.499,113.507,113.493,113.503,120.79,113.512,113.519,113.508,113.514,161.58,False
'2018-02-28T14:08:00',113.503,113.508,113.49,113.495,119.58,113.514,113.518,113.504,113.507,140.89,False
'2018-02-28T14:09:00',113.494,113.501,113.487,113.49,114.55,113.508,113.515,113.502,113.504,133.15,False
'2018-02-28T14:10:00',113.489,113.492,113.478,113.481,96.89,113.505,113.505,113.492,113.496,97.89,False
'2018-02-28T14:11:00',113.481,113.489,113.48,113.481,114.83,113.496,113.501,113.493,113.495,105.39,False
'2018-02-28T14:12:00',113.482,113.49,113.474,113.476,109.1,113.496,113.503,113.488,113.49,122.85,False
'2018-02-28T14:13:00',113.476,113.483,113.465,113.467,115.36,113.49,113.498,113.481,113.482,135.96,True
'2018-02-28T14:14:00',113.467,113.475,113.46,113.47,111.36,113.482,113.487,113.473,113.485,107.59,True
'2018-02-28T14:15:00',113.47,113.502,113.457,113.496,139.17,113.485,113.509,113.471,113.504,163.37,False
'2018-02-28T14:16:00',113.497,113.497,113.454,113.463,129.96,113.504,113.504,113.469,113.477,176.81,False
'2018-02-28T14:17:00',113.462,113.469,113.451,113.462,95.07,113.478,113.482,113.466,113.477,154.3,False
'2018-02-28T14:18:00',113.461,113.461,113.439,113.439,121.67,113.475,113.476,113.454,113.454,136.49,True
'2018-02-28T14:19:00',113.445,113.504,113.445,113.5,126.1,113.459,113.517,113.459,113.515,160.79,False
'2018-02-28T14:20:00',113.5,113.5,113.459,113.471,188.05,113.512,113.514,113.474,113.482,230.62,True
'2018-02-28T14:21:00',113.47,113.501,113.47,113.483,206.21,113.481,113.513,113.481,113.494,183.63,True
'2018-02-28T14:22:00',113.481,113.503,113.476,113.503,126.67,113.494,113.515,113.491,113.515,162.73,True
'2018-02-28T14:23:00',113.502,113.512,113.497,113.509,93.17,113.515,113.526,113.51,113.525,117.55,True
'2018-02-28T14:24:00',113.513,113.523,113.513,113.52,85.89,113.525,113.538,113.525,113.533,118.76,False
'2018-02-28T14:25:00',113.521,113.523,113.503,113.514,148.64,113.534,113.534,113.516,113.529,149.65,True
'2018-02-28T14:26:00',113.511,113.523,113.501,113.523,129.41,113.525,113.537,113.515,113.534,98.74,False
'2018-02-28T14:27:00',113.523,113.524,113.511,113.511,61.68,113.534,113.538,113.524,113.527,44.9,True
'2018-02-28T14:28:00',113.512,113.537,113.506,113.53,142.03,113.526,113.552,113.519,113.544,104.54,False
'2018-02-28T14:29:00',113.529,113.529,113.49,113.493,171.95,113.542,113.546,113.515,113.528,133.52,True
'2018-02-28T14:30:00',113.493,113.525,113.493,113.509,122.78,113.535,113.545,113.515,113.524,135.33,True
'2018-02-28T14:31:00',113.507,113.516,113.504,113.516,116.72,113.524,113.53,113.521,113.529,124.0,False
'2018-02-28T14:32:00',113.515,113.527,113.512,113.512,69.44,113.53,113.54,113.523,113.523,94.32,True
'2018-02-28T14:33:00',113.512,113.535,113.511,113.528,97.64,113.524,113.547,113.522,113.542,141.9,False
'2018-02-28T14:34:00',113.527,113.53,113.515,113.527,144.01,113.542,113.545,113.529,113.539,134.75,True
'2018-02-28T14:35:00',113.529,113.551,113.517,113.549,168.71,113.543,113.564,113.533,113.563,199.3,False
'2018-02-28T14:36:00',113.549,113.55,113.528,113.528,129.51,113.563,113.563,113.539,113.539,159.61,True
'2018-02-28T14:37:00',113.529,113.531,113.513,113.531,174.79,113.539,113.545,113.528,113.545,167.29,False
'2018-02-28T14:38:00',113.53,113.532,113.512,113.524,181.68,113.545,113.546,113.526,113.537,203.46,True
'2018-02-28T14:39:00',113.523,113.545,113.516,113.531,172.78,113.537,113.556,113.531,113.543,183.89,False
'2018-02-28T14:40:00',113.531,113.537,113.517,113.528,211.14,113.543,113.551,113.53,113.542,193.23,False
'2018-02-28T14:41:00',113.528,113.535,113.505,113.505,184.84,113.541,113.549,113.518,113.519,180.63,False
'2018-02-28T14:42:00',113.504,113.514,113.48,113.49,161.59,113.518,113.526,113.495,113.5,142.29,True
'2018-02-28T14:43:00',113.49,113.519,113.487,113.507,136.82,113.503,113.533,113.498,113.52,139.27,True
'2018-02-28T14:44:00',113.508,113.541,113.501,113.541,143.49,113.52,113.554,113.514,113.554,155.78,True
'2018-02-28T14:45:00',113.539,113.543,113.524,113.543,205.43,113.554,113.557,113.536,113.555,223.58,False
'2018-02-28T14:46:00',113.542,113.555,113.539,113.541,184.37,113.554,113.567,113.553,113.554,206.61,False
'2018-02-28T14:47:00',113.544,113.558,113.529,113.535,227.01,113.556,113.572,113.541,113.55,194.69,False
'2018-02-28T14:48:00',113.533,113.543,113.514,113.514,243.79,113.547,113.558,113.527,113.528,206.28,True
'2018-02-28T14:49:00',113.519,113.554,113.519,113.551,162.28,113.532,113.566,113.532,113.563,125.98,True
'2018-02-28T14:50:00',113.551,113.564,113.543,113.562,132.39,113.563,113.577,113.553,113.577,120.55,True
'2018-02-28T14:51:00',113.562,113.567,113.546,113.564,167.25,113.576,113.581,113.561,113.576,206.29,False
'2018-02-28T14:52:00',113.564,113.564,113.508,113.514,185.02,113.577,113.577,113.523,113.53,193.9,True
'2018-02-28T14:53:00',113.514,113.532,113.514,113.524,128.78,113.53,113.546,113.529,113.538,166.19,False
'2018-02-28T14:54:00',113.524,113.531,113.52,113.52,154.97,113.538,113.545,113.534,113.534,129.27,False
'2018-02-28T14:55:00',113.521,113.533,113.51,113.52,176.34,113.534,113.547,113.525,113.533,161.42,True
'2018-02-28T14:56:00',113.522,113.535,113.514,113.533,150.48,113.535,113.548,113.528,113.546,139.81,True
'2018-02-28T14:57:00',113.534,113.546,113.529,113.542,212.43,113.548,113.559,113.543,113.554,202.59,True
'2018-02-28T14:58:00',113.537,113.549,113.526,113.549,160.55,113.551,113.563,113.539,113.562,139.96,False
'2018-02-28T14:59:00',113.546,113.546,113.532,113.539,149.56,113.559,113.559,113.545,113.552,153.82,True
'2018-02-28T15:00:00',113.537,113.559,113.529,113.546,228.72,113.55,113.574,113.542,113.561,236.72,False
'2018-02-28T15:01:00',113.548,113.567,113.53,113.534,212.71,113.561,113.581,113.543,113.549,202.16,False
'2018-02-28T15:02:00',113.533,113.55,113.516,113.525,193.03,113.545,113.561,113.529,113.537,188.99,False
'2018-02-28T15:03:00',113.528,113.541,113.503,113.503,263.59,113.536,113.551,113.516,113.518,250.23,False
'2018-02-28T15:04:00',113.505,113.514,113.492,113.503,236.43,113.514,113.527,113.506,113.515,215.3,True
'2018-02-28T15:05:00',113.503,113.529,113.5,113.522,175.73,113.515,113.542,113.515,113.534,212.07,False
'2018-02-28T15:06:00',113.521,113.529,113.512,113.516,143.1,113.534,113.54,113.526,113.53,206.66,False
'2018-02-28T15:07:00',113.516,113.518,113.492,113.496,155.1,113.528,113.531,113.504,113.507,150.84,False
'2018-02-28T15:08:00',113.493,113.503,113.484,113.484,168.01,113.507,113.513,113.495,113.495,143.22,True
'2018-02-28T15:09:00',113.483,113.5,113.478,113.485,175.97,113.494,113.509,113.488,113.497,140.89,True
'2018-02-28T15:10:00',113.486,113.521,113.486,113.514,130.28,113.498,113.535,113.498,113.528,131.61,True
'2018-02-28T15:11:00',113.513,113.539,113.505,113.539,109.0,113.528,113.548,113.515,113.548,142.62,True
'2018-02-28T15:12:00',113.538,113.558,113.527,113.555,132.98,113.55,113.572,113.539,113.567,185.16,False
'2018-02-28T15:13:00',113.554,113.555,113.529,113.554,129.73,113.567,113.567,113.543,113.567,138.82,True
'2018-02-28T15:14:00',113.554,113.579,113.537,113.579,165.62,113.567,113.593,113.55,113.593,160.38,True
'2018-02-28T15:15:00',113.579,113.586,113.575,113.58,138.72,113.593,113.599,113.587,113.595,136.39,True
'2018-02-28T15:16:00',113.58,113.599,113.571,113.597,190.84,113.595,113.614,113.583,113.611,186.84,False
'2018-02-28T15:17:00',113.594,113.594,113.575,113.589,183.29,113.609,113.609,113.586,113.605,152.26,True
'2018-02-28T15:18:00',113.589,113.609,113.588,113.603,188.62,113.603,113.622,113.6,113.614,176.31,False
'2018-02-28T15:19:00',113.599,113.604,113.57,113.602,226.72,113.614,113.619,113.584,113.614,210.57,False
'2018-02-28T15:20:00',113.602,113.602,113.574,113.584,204.28,113.614,113.614,113.587,113.597,157.05,False
'2018-02-28T15:21:00',113.583,113.591,113.558,113.564,163.9,113.596,113.602,113.573,113.578,158.29,True
'2018-02-28T15:22:00',113.563,113.574,113.558,113.569,155.29,113.578,113.586,113.573,113.582,175.81,False
'2018-02-28T15:23:00',113.569,113.572,113.551,113.565,110.37,113.58,113.585,113.565,113.579,109.65,True
'2018-02-28T15:24:00',113.565,113.593,113.565,113.585,193.67,113.579,113.607,113.579,113.597,176.82,False
'2018-02-28T15:25:00',113.586,113.586,113.562,113.565,132.32,113.597,113.599,113.576,113.58,137.03,False
'2018-02-28T15:26:00',113.566,113.568,113.556,113.557,88.84,113.58,113.58,113.57,113.571,103.48,False
'2018-02-28T15:27:00',113.558,113.576,113.526,113.535,149.94,113.571,113.588,113.54,113.549,165.82,True
'2018-02-28T15:28:00',113.541,113.566,113.531,113.561,178.86,113.552,113.58,113.543,113.574,152.75,False
'2018-02-28T15:29:00',113.559,113.56,113.52,113.523,150.99,113.574,113.574,113.533,113.536,133.0,False
'2018-02-28T15:30:00',113.527,113.528,113.492,113.498,235.09,113.535,113.54,113.506,113.508,239.89,False
'2018-02-28T15:31:00',113.498,113.502,113.464,113.464,200.9,113.51,113.515,113.477,113.481,239.41,False
'2018-02-28T15:32:00',113.468,113.492,113.435,113.463,254.03,113.482,113.506,113.448,113.476,301.59,False
'2018-02-28T15:33:00',113.464,113.467,113.414,113.43,221.74,113.476,113.481,113.425,113.443,197.05,True
'2018-02-28T15:34:00',113.433,113.443,113.424,113.434,198.91,113.444,113.452,113.436,113.448,184.37,False
'2018-02-28T15:35:00',113.435,113.44,113.396,113.403,257.94,113.449,113.454,113.409,113.416,258.49,True
'2018-02-28T15:36:00',113.401,113.425,113.395,113.418,228.0,113.414,113.44,113.408,113.433,204.38,True
'2018-02-28T15:37:00',113.418,113.446,113.418,113.443,212.16,113.433,113.46,113.431,113.456,188.6,False
'2018-02-28T15:38:00',113.444,113.449,113.436,113.437,149.13,113.456,113.462,113.45,113.452,154.4,False
'2018-02-28T15:39:00',113.437,113.447,113.432,113.436,134.26,113.452,113.459,113.445,113.448,111.08,True
'2018-02-28T15:40:00',113.435,113.445,113.424,113.441,169.08,113.449,113.458,113.438,113.455,164.93,True
'2018-02-28T15:41:00',113.44,113.481,113.437,113.477,189.0,113.454,113.495,113.451,113.487,189.8,False
'2018-02-28T15:42:00',113.479,113.479,113.461,113.47,162.99,113.492,113.492,113.474,113.486,176.69,False
'2018-02-28T15:43:00',113.471,113.482,113.452,113.464,168.6,113.485,113.495,113.466,113.478,200.65,False
'2018-02-28T15:44:00',113.463,113.477,113.406,113.412,243.49,113.478,113.491,113.43,113.435,249.15,False
'2018-02-28T15:45:00',113.408,113.428,113.402,113.402,172.3,113.433,113.442,113.415,113.418,197.95,True
'2018-02-28T15:46:00',113.403,113.421,113.39,113.419,176.08,113.417,113.435,113.405,113.432,203.36,True
'2018-02-28T15:47:00',113.42,113.438,113.42,113.429,164.35,113.432,113.45,113.432,113.442,181.73,True
'2018-02-28T15:48:00',113.429,113.447,113.421,113.439,157.9,113.442,113.46,113.435,113.453,183.48,True
'2018-02-28T15:49:00',113.438,113.456,113.432,113.447,166.81,113.454,113.469,113.446,113.46,180.94,False
'2018-02-28T15:50:00',113.446,113.461,113.435,113.446,193.31,113.46,113.476,113.447,113.461,168.28,False
'2018-02-28T15:51:00',113.449,113.458,113.423,113.442,164.17,113.463,113.473,113.438,113.456,140.07,True
'2018-02-28T15:52:00',113.441,113.477,113.434,113.477,189.16,113.456,113.491,113.447,113.491,188.93,False
'2018-02-28T15:53:00',113.477,113.484,113.449,113.449,166.11,113.492,113.497,113.462,113.462,221.6,True
'2018-02-28T15:54:00',113.449,113.458,113.414,113.454,177.47,113.462,113.472,113.426,113.466,223.67,True
'2018-02-28T15:55:00',113.453,113.469,113.433,113.469,204.74,113.466,113.482,113.447,113.482,224.65,False
'2018-02-28T15:56:00',113.469,113.473,113.456,113.463,209.12,113.479,113.485,113.468,113.478,206.1,False
'2018-02-28T15:57:00',113.464,113.464,113.432,113.437,174.43,113.478,113.478,113.442,113.445,196.44,False
'2018-02-28T15:58:00',113.432,113.452,113.416,113.423,180.43,113.445,113.464,113.429,113.435,166.77,True
'2018-02-28T15:59:00',113.422,113.439,113.418,113.433,128.18,113.432,113.451,113.425,113.451,101.8,False
'2018-02-28T16:00:00',113.432,113.438,113.389,113.412,210.53,113.451,113.454,113.399,113.422,227.35,True
'2018-02-28T16:01:00',113.412,113.445,113.408,113.433,173.32,113.425,113.452,113.423,113.448,224.82,True
'2018-02-28T16:02:00',113.436,113.44,113.424,113.44,169.12,113.448,113.453,113.436,113.45,177.91,False
'2018-02-28T16:03:00',113.438,113.439,113.401,113.414,183.82,113.451,113.451,113.415,113.428,185.66,True
'2018-02-28T16:04:00',113.414,113.449,113.402,113.448,194.93,113.428,113.464,113.416,113.464,188.87,False
'2018-02-28T16:05:00',113.447,113.45,113.429,113.441,196.62,113.462,113.464,113.443,113.455,207.76,False
'2018-02-28T16:06:00',113.442,113.448,113.421,113.437,202.01,113.456,113.462,113.433,113.45,203.66,False
'2018-02-28T16:07:00',113.438,113.44,113.412,113.42,176.72,113.45,113.453,113.427,113.433,183.5,True
'2018-02-28T16:08:00',113.426,113.456,113.426,113.449,185.46,113.436,113.468,113.436,113.464,197.98,False
'2018-02-28T16:09:00',113.449,113.449,113.429,113.429,202.63,113.463,113.463,113.444,113.444,146.79,False
'2018-02-28T16:10:00',113.43,113.43,113.389,113.401,266.74,113.44,113.441,113.403,113.414,226.17,True
'2018-02-28T16:11:00',113.401,113.43,113.401,113.43,284.41,113.414,113.443,113.414,113.443,223.66,True
'2018-02-28T16:12:00',113.43,113.445,113.427,113.438,198.54,113.444,113.457,113.44,113.45,154.55,False
'2018-02-28T16:13:00',113.439,113.439,113.41,113.413,253.26,113.453,113.453,113.421,113.427,179.63,True
'2018-02-28T16:14:00',113.415,113.425,113.405,113.422,150.45,113.427,113.434,113.416,113.43,111.66,False
'2018-02-28T16:15:00',113.42,113.423,113.37,113.379,242.5,113.43,113.432,113.383,113.394,191.51,False
'2018-02-28T16:16:00',113.381,113.386,113.372,113.377,171.54,113.395,113.399,113.384,113.384,124.7,False
'2018-02-28T16:17:00',113.377,113.381,113.339,113.349,212.96,113.384,113.385,113.353,113.363,179.69,True
'2018-02-28T16:18:00',113.349,113.397,113.349,113.385,215.4,113.363,113.41,113.363,113.399,214.97,False
'2018-02-28T16:19:00',113.386,113.39,113.375,113.376,142.89,113.399,113.404,113.389,113.39,149.94,True
'2018-02-28T16:20:00',113.377,113.4,113.375,113.394,130.6,113.39,113.411,113.39,113.407,145.07,False
'2018-02-28T16:21:00',113.396,113.416,113.384,113.39,199.23,113.41,113.429,113.398,113.404,194.79,False
'2018-02-28T16:22:00',113.39,113.393,113.382,113.387,160.51,113.405,113.405,113.397,113.403,150.77,True
'2018-02-28T16:23:00',113.387,113.411,113.387,113.405,187.82,113.401,113.424,113.401,113.42,155.22,False
'2018-02-28T16:24:00',113.406,113.409,113.396,113.397,152.15,113.419,113.422,113.409,113.41,95.58,False
'2018-02-28T16:25:00',113.397,113.406,113.386,113.396,157.9,113.412,113.419,113.398,113.404,122.02,True
'2018-02-28T16:26:00',113.396,113.398,113.375,113.396,188.25,113.405,113.408,113.386,113.407,141.17,False
'2018-02-28T16:27:00',113.395,113.4,113.391,113.394,164.3,113.408,113.411,113.401,113.405,125.18,True
'2018-02-28T16:28:00',113.393,113.422,113.391,113.42,205.39,113.405,113.434,113.402,113.434,192.68,False
'2018-02-28T16:29:00',113.421,113.442,113.401,113.407,246.56,113.435,113.455,113.415,113.421,257.47,True
'2018-02-28T16:30:00',113.41,113.427,113.406,113.418,232.03,113.422,113.442,113.416,113.431,239.51,False
'2018-02-28T16:31:00',113.416,113.429,113.391,113.398,303.35,113.43,113.442,113.404,113.412,229.68,False
'2018-02-28T16:32:00',113.398,113.404,113.379,113.385,256.26,113.41,113.418,113.394,113.399,187.38,True
'2018-02-28T16:33:00',113.384,113.393,113.373,113.387,223.39,113.4,113.404,113.385,113.401,212.0,False
'2018-02-28T16:34:00',113.386,113.391,113.337,113.345,220.99,113.402,113.403,113.349,113.36,179.08,True
'2018-02-28T16:35:00',113.347,113.361,113.342,113.349,198.21,113.361,113.374,113.351,113.359,208.05,True
'2018-02-28T16:36:00',113.347,113.355,113.337,113.353,173.3,113.358,113.367,113.35,113.363,176.9,True
'2018-02-28T16:37:00',113.351,113.362,113.338,113.356,173.14,113.364,113.376,113.353,113.367,173.61,False
'2018-02-28T16:38:00',113.357,113.359,113.331,113.335,180.17,113.369,113.372,113.342,113.348,155.22,False
'2018-02-28T16:39:00',113.336,113.345,113.312,113.312,159.1,113.349,113.358,113.324,113.324,179.11,False
'2018-02-28T16:40:00',113.312,113.317,113.279,113.3,193.28,113.324,113.331,113.291,113.308,212.47,False
'2018-02-28T16:41:00',113.3,113.302,113.235,113.25,296.08,113.309,113.316,113.248,113.263,321.53,False
'2018-02-28T16:42:00',113.251,113.271,113.207,113.211,279.15,113.265,113.281,113.217,113.226,321.87,True
'2018-02-28T16:43:00',113.211,113.238,113.204,113.234,192.6,113.226,113.251,113.216,113.246,239.71,False
'2018-02-28T16:44:00',113.233,113.243,113.212,113.219,192.1,113.244,113.256,113.223,113.23,201.03,False
'2018-02-28T16:45:00',113.216,113.236,113.205,113.21,196.07,113.23,113.246,113.216,113.218,212.58,True
'2018-02-28T16:46:00',113.208,113.217,113.187,113.211,162.39,113.218,113.231,113.201,113.223,197.26,False
'2018-02-28T16:47:00',113.211,113.214,113.175,113.184,166.7,113.223,113.227,113.189,113.197,195.08,False
'2018-02-28T16:48:00',113.184,113.196,113.13,113.13,283.99,113.197,113.208,113.144,113.144,268.66,False
'2018-02-28T16:49:00',113.13,113.165,113.124,113.13,231.82,113.144,113.178,113.128,113.144,287.66,False
'2018-02-28T16:50:00',113.129,113.135,113.103,113.107,185.47,113.142,113.15,113.117,113.122,228.16,False
'2018-02-28T16:51:00',113.109,113.109,113.077,113.092,221.76,113.123,113.123,113.094,113.106,278.89,False
'2018-02-28T16:52:00',113.092,113.102,113.053,113.092,247.18,113.103,113.114,113.067,113.106,301.26,False
'2018-02-28T16:53:00',113.093,113.115,113.061,113.061,242.69,113.106,113.128,113.077,113.077,256.1,False
'2018-02-28T16:54:00',113.059,113.088,113.042,113.057,230.36,113.073,113.1,113.055,113.068,234.0,True
'2018-02-28T16:55:00',113.056,113.095,113.056,113.078,211.16,113.071,113.107,113.069,113.09,257.76,False
'2018-02-28T16:56:00',113.077,113.081,112.998,113.001,270.07,113.089,113.094,113.013,113.015,274.43,False
'2018-02-28T16:57:00',112.993,112.993,112.898,112.945,367.85,113.006,113.006,112.909,112.957,385.34,False
'2018-02-28T16:58:00',112.941,112.976,112.864,112.883,402.94,112.955,112.99,112.869,112.898,434.4,True
'2018-02-28T16:59:00',112.885,112.958,112.867,112.957,391.41,112.899,112.972,112.88,112.972,403.61,False
'2018-02-28T17:00:00',112.959,112.967,112.809,112.851,415.72,112.971,112.978,112.814,112.864,467.86,True
'2018-02-28T17:01:00',112.858,112.949,112.855,112.919,383.93,112.868,112.957,112.865,112.935,443.4,True
'2018-02-28T17:02:00',112.918,112.948,112.861,112.948,343.37,112.932,112.964,112.876,112.964,373.85,False
'2018-02-28T17:03:00',112.947,112.968,112.933,112.937,225.14,112.962,112.982,112.947,112.951,210.39,True
'2018-02-28T17:04:00',112.936,112.962,112.918,112.942,246.89,112.95,112.977,112.933,112.954,191.77,True
'2018-02-28T17:05:00',112.943,112.976,112.943,112.971,203.15,112.955,112.991,112.955,112.984,150.58,False
'2018-02-28T17:06:00',112.971,112.982,112.958,112.961,239.87,112.984,112.996,112.968,112.974,178.92,True
'2018-02-28T17:07:00',112.961,112.981,112.961,112.968,136.18,112.977,112.994,112.976,112.983,129.26,False
'2018-02-28T17:08:00',112.968,112.978,112.957,112.96,222.14,112.982,112.992,112.97,112.973,201.02,False
'2018-02-28T17:09:00',112.96,112.961,112.916,112.916,225.17,112.973,112.974,112.931,112.931,227.76,False
'2018-02-28T17:10:00',112.912,112.941,112.908,112.915,330.63,112.928,112.951,112.921,112.928,325.35,True
'2018-02-28T17:11:00',112.915,112.944,112.913,112.93,293.02,112.926,112.958,112.925,112.944,244.66,True
'2018-02-28T17:12:00',112.93,112.965,112.921,112.955,269.01,112.944,112.979,112.935,112.97,243.15,True
'2018-02-28T17:13:00',112.955,112.971,112.955,112.962,223.66,112.97,112.986,112.97,112.976,207.77,True
'2018-02-28T17:14:00',112.962,112.964,112.947,112.964,176.64,112.975,112.977,112.961,112.977,214.15,True
'2018-02-28T17:15:00',112.964,112.985,112.949,112.983,236.18,112.975,112.997,112.962,112.996,218.74,True
'2018-02-28T17:16:00',112.981,113.038,112.981,113.02,246.54,112.994,113.05,112.994,113.035,211.55,False
'2018-02-28T17:17:00',113.015,113.024,113.004,113.004,181.07,113.028,113.035,113.019,113.019,162.18,True
'2018-02-28T17:18:00',113.004,113.025,112.995,113.01,231.57,113.019,113.039,113.007,113.024,200.28,False
'2018-02-28T17:19:00',113.01,113.02,112.986,112.988,190.4,113.025,113.033,112.997,113.003,169.06,True
'2018-02-28T17:20:00',112.988,113.018,112.987,113.007,230.15,112.999,113.031,112.999,113.02,174.27,True
'2018-02-28T17:21:00',113.008,113.043,113.002,113.03,163.16,113.021,113.056,113.015,113.042,160.97,True
'2018-02-28T17:22:00',113.03,113.034,113.022,113.03,137.95,113.044,113.047,113.036,113.045,153.22,False
'2018-02-28T17:23:00',113.032,113.035,113.023,113.025,152.59,113.046,113.048,113.036,113.04,145.07,True
'2018-02-28T17:24:00',113.025,113.034,113.019,113.031,205.66,113.039,113.047,113.032,113.045,189.54,True
'2018-02-28T17:25:00',113.032,113.045,113.019,113.033,189.24,113.046,113.059,113.033,113.049,157.61,True
'2018-02-28T17:26:00',113.033,113.04,113.029,113.034,182.72,113.049,113.054,113.043,113.049,162.83,True
'2018-02-28T17:27:00',113.034,113.064,113.034,113.061,158.37,113.048,113.078,113.048,113.072,166.8,False
'2018-02-28T17:28:00',113.059,113.062,113.039,113.053,208.04,113.072,113.076,113.053,113.067,164.35,True
'2018-02-28T17:29:00',113.054,113.078,113.047,113.055,178.72,113.066,113.092,113.061,113.065,179.83,True
'2018-02-28T17:30:00',113.057,113.069,113.048,113.065,205.18,113.067,113.082,113.06,113.077,214.59,True
'2018-02-28T17:31:00',113.064,113.105,113.062,113.098,192.45,113.077,113.119,113.075,113.111,243.31,False
'2018-02-28T17:32:00',113.098,113.098,113.078,113.08,207.88,113.107,113.109,113.09,113.093,216.06,False
'2018-02-28T17:33:00',113.079,113.093,113.067,113.069,260.56,113.092,113.101,113.08,113.082,201.69,True
'2018-02-28T17:34:00',113.072,113.079,113.058,113.072,244.08,113.081,113.09,113.069,113.082,215.95,False
'2018-02-28T17:35:00',113.072,113.073,113.052,113.071,211.07,113.082,113.084,113.066,113.084,186.44,True
'2018-02-28T17:36:00',113.073,113.102,113.073,113.091,160.17,113.084,113.112,113.084,113.105,208.53,False
'2018-02-28T17:37:00',113.09,113.097,113.07,113.071,136.86,113.105,113.11,113.083,113.083,149.62,True
'2018-02-28T17:38:00',113.073,113.093,113.073,113.083,171.5,113.084,113.105,113.083,113.097,129.94,False
'2018-02-28T17:39:00',113.084,113.086,113.067,113.069,120.73,113.096,113.096,113.081,113.082,99.86,False
'2018-02-28T17:40:00',113.066,113.068,113.047,113.058,182.58,113.081,113.082,113.059,113.072,143.62,True
'2018-02-28T17:41:00',113.06,113.064,113.05,113.06,202.1,113.072,113.077,113.06,113.071,151.89,True
'2018-02-28T17:42:00',113.06,113.072,113.059,113.065,178.16,113.072,113.082,113.069,113.077,129.55,True
'2018-02-28T17:43:00',113.066,113.082,113.062,113.082,183.24,113.077,113.095,113.074,113.093,150.45,True
'2018-02-28T17:44:00',113.082,113.092,113.077,113.085,143.35,113.094,113.105,113.091,113.096,176.11,False
'2018-02-28T17:45:00',113.083,113.09,113.065,113.074,199.28,113.096,113.102,113.078,113.087,183.04,True
'2018-02-28T17:46:00',113.076,113.107,113.076,113.103,160.08,113.086,113.117,113.086,113.114,155.82,False
'2018-02-28T17:47:00',113.102,113.103,113.041,113.046,227.91,113.112,113.115,113.047,113.054,194.84,False
'2018-02-28T17:48:00',113.044,113.06,113.031,113.044,200.74,113.052,113.071,113.043,113.057,241.3,True
'2018-02-28T17:49:00',113.044,113.068,113.036,113.065,190.57,113.058,113.083,113.047,113.079,220.69,False
'2018-02-28T17:50:00',113.064,113.072,113.05,113.054,131.73,113.08,113.083,113.06,113.065,165.08,True
'2018-02-28T17:51:00',113.054,113.059,113.048,113.054,130.25,113.065,113.072,113.062,113.068,154.15,False
'2018-02-28T17:52:00',113.053,113.053,113.029,113.031,179.77,113.067,113.067,113.04,113.044,224.17,False
'2018-02-28T17:53:00',113.031,113.042,113.021,113.025,177.13,113.044,113.053,113.036,113.04,190.24,True
'2018-02-28T17:54:00',113.026,113.057,113.022,113.03,189.43,113.039,113.07,113.035,113.043,159.89,True
'2018-02-28T17:55:00',113.03,113.044,113.02,113.034,152.81,113.042,113.054,113.032,113.048,156.72,True
'2018-02-28T17:56:00',113.034,113.047,113.032,113.045,205.8,113.047,113.06,113.045,113.057,184.0,True
'2018-02-28T17:57:00',113.044,113.078,113.043,113.07,186.82,113.058,113.092,113.057,113.084,187.68,False
'2018-02-28T17:58:00',113.072,113.074,113.048,113.048,181.51,113.086,113.087,113.062,113.062,172.78,True
'2018-02-28T17:59:00',113.05,113.062,113.036,113.062,203.69,113.061,113.076,113.05,113.076,191.73,False
'2018-02-28T18:00:00',113.065,113.067,113.04,113.044,159.99,113.079,113.083,113.055,113.058,145.85,True
'2018-02-28T18:01:00',113.044,113.068,113.044,113.067,167.12,113.06,113.084,113.059,113.083,138.87,True
'2018-02-28T18:02:00',113.069,113.085,113.066,113.085,97.35,113.083,113.1,113.081,113.1,90.1,True
'2018-02-28T18:03:00',113.085,113.104,113.08,113.098,156.53,113.1,113.115,113.094,113.113,166.21,True
'2018-02-28T18:04:00',113.098,113.127,113.097,113.122,175.81,113.112,113.141,113.11,113.136,173.02,True
'2018-02-28T18:05:00',113.122,113.131,113.114,113.129,153.38,113.137,113.147,113.128,113.143,129.39,True
'2018-02-28T18:06:00',113.128,113.149,113.128,113.136,169.93,113.141,113.164,113.141,113.151,159.36,False
'2018-02-28T18:07:00',113.135,113.144,113.128,113.133,135.77,113.151,113.158,113.144,113.148,117.28,True
'2018-02-28T18:08:00',113.133,113.15,113.118,113.15,166.47,113.148,113.162,113.131,113.161,138.77,False
'2018-02-28T18:09:00',113.15,113.161,113.146,113.146,139.68,113.162,113.175,113.158,113.161,126.46,False
'2018-02-28T18:10:00',113.148,113.149,113.13,113.131,153.86,113.161,113.164,113.141,113.141,153.56,False
'2018-02-28T18:11:00',113.129,113.137,113.124,113.127,117.59,113.141,113.148,113.136,113.139,102.0,False
'2018-02-28T18:12:00',113.125,113.139,113.117,113.117,135.61,113.14,113.15,113.126,113.126,113.95,True
'2018-02-28T18:13:00',113.115,113.148,113.112,113.148,137.95,113.127,113.16,113.12,113.16,112.17,False
'2018-02-28T18:14:00',113.15,113.15,113.134,113.137,123.9,113.16,113.16,113.143,113.15,123.02,False
'2018-02-28T18:15:00',113.137,113.145,113.13,113.133,130.18,113.149,113.157,113.139,113.144,128.48,False
'2018-02-28T18:16:00',113.134,113.135,113.109,113.118,95.03,113.145,113.145,113.119,113.129,99.16,False
'2018-02-28T18:17:00',113.118,113.12,113.066,113.067,116.07,113.128,113.129,113.076,113.077,151.32,False
'2018-02-28T18:18:00',113.067,113.068,113.028,113.028,98.92,113.08,113.08,113.035,113.037,131.39,False
'2018-02-28T18:19:00',113.028,113.028,112.997,113.004,139.24,113.038,113.038,113.011,113.017,162.04,True
'2018-02-28T18:20:00',113.003,113.01,112.994,113.008,147.43,113.017,113.025,113.008,113.022,126.99,True
'2018-02-28T18:21:00',113.008,113.025,113.008,113.013,140.47,113.022,113.039,113.022,113.024,109.62,True
'2018-02-28T18:22:00',113.011,113.018,112.997,113.014,122.24,113.024,113.031,113.009,113.03,124.49,True
'2018-02-28T18:23:00',113.014,113.017,113.009,113.017,115.79,113.03,113.032,113.022,113.03,120.03,True
'2018-02-28T18:24:00',113.017,113.033,113.014,113.028,123.12,113.03,113.047,113.028,113.042,119.08,True
'2018-02-28T18:25:00',113.025,113.031,113.022,113.03,116.68,113.04,113.047,113.038,113.046,120.23,True
'2018-02-28T18:26:00',113.03,113.052,113.028,113.052,153.3,113.045,113.068,113.043,113.068,138.94,False
'2018-02-28T18:27:00',113.053,113.058,113.049,113.052,112.79,113.068,113.073,113.065,113.066,134.44,False
'2018-02-28T18:28:00',113.052,113.058,113.037,113.037,165.45,113.065,113.072,113.052,113.055,159.38,True
'2018-02-28T18:29:00',113.038,113.062,113.038,113.039,137.82,113.054,113.078,113.052,113.056,150.56,False
'2018-02-28T18:30:00',113.039,113.046,113.027,113.03,166.14,113.054,113.059,113.041,113.043,179.55,False
'2018-02-28T18:31:00',113.032,113.034,112.989,112.99,179.82,113.044,113.048,113.001,113.001,170.86,True
'2018-02-28T18:32:00',112.99,113.003,112.978,113.0,140.91,113.005,113.016,112.994,113.015,147.17,True
'2018-02-28T18:33:00',113.001,113.012,112.996,113.008,107.16,113.015,113.025,113.009,113.019,138.68,True
'2018-02-28T18:34:00',113.008,113.017,113.007,113.014,92.21,113.02,113.03,113.02,113.028,112.88,True
'2018-02-28T18:35:00',113.015,113.023,113.014,113.017,63.37,113.03,113.034,113.026,113.031,71.71,True
'2018-02-28T18:36:00',113.017,113.023,113.013,113.023,78.53,113.032,113.037,113.026,113.036,102.62,True
'2018-02-28T18:37:00',113.022,113.042,113.022,113.033,143.28,113.036,113.056,113.036,113.048,134.77,True
'2018-02-28T18:38:00',113.033,113.039,113.033,113.038,99.68,113.048,113.054,113.047,113.052,112.6,True
'2018-02-28T18:39:00',113.038,113.055,113.037,113.05,119.44,113.051,113.07,113.051,113.065,139.62,False
'2018-02-28T18:40:00',113.05,113.052,113.034,113.034,112.9,113.065,113.067,113.048,113.048,125.81,False
'2018-02-28T18:41:00',113.033,113.036,113.015,113.027,162.05,113.048,113.051,113.03,113.042,150.41,True
'2018-02-28T18:42:00',113.029,113.036,113.023,113.032,115.89,113.044,113.049,113.036,113.047,121.14,True
'2018-02-28T18:43:00',113.032,113.044,113.028,113.034,102.99,113.045,113.059,113.043,113.048,112.84,False
'2018-02-28T18:44:00',113.033,113.037,113.02,113.025,112.56,113.048,113.051,113.035,113.041,135.61,True
'2018-02-28T18:45:00',113.027,113.044,113.026,113.036,101.67,113.041,113.058,113.04,113.049,129.5,True
'2018-02-28T18:46:00',113.036,113.067,113.034,113.067,111.46,113.049,113.078,113.048,113.078,135.19,True
'2018-02-28T18:47:00',113.067,113.09,113.05,113.082,182.52,113.078,113.105,113.064,113.099,233.08,False
'2018-02-28T18:48:00',113.083,113.095,113.068,113.083,178.76,113.098,113.107,113.081,113.097,206.14,True
'2018-02-28T18:49:00',113.081,113.097,113.081,113.094,117.35,113.097,113.111,113.094,113.11,142.57,True
'2018-02-28T18:50:00',113.094,113.106,113.087,113.103,108.06,113.109,113.12,113.104,113.12,136.05,False
'2018-02-28T18:51:00',113.104,113.104,113.076,113.079,118.03,113.119,113.119,113.09,113.094,123.96,False
'2018-02-28T18:52:00',113.079,113.08,113.077,113.08,60.41,113.094,113.096,113.09,113.091,45.56,False
'2018-02-28T18:53:00',113.08,113.08,113.054,113.054,104.11,113.09,113.094,113.066,113.066,109.11,False
'2018-02-28T18:54:00',113.054,113.062,113.048,113.051,98.94,113.064,113.074,113.059,113.062,74.74,False
'2018-02-28T18:55:00',113.05,113.05,113.026,113.032,155.02,113.059,113.062,113.038,113.048,139.22,False
'2018-02-28T18:56:00',113.031,113.037,113.025,113.025,123.99,113.045,113.051,113.039,113.039,129.51,False
'2018-02-28T18:57:00',113.025,113.026,113.013,113.02,96.61,113.039,113.039,113.028,113.034,106.69,True
'2018-02-28T18:58:00',113.023,113.033,113.021,113.027,125.16,113.037,113.047,113.036,113.042,108.59,False
'2018-02-28T18:59:00',113.028,113.034,113.022,113.027,131.46,113.042,113.046,113.035,113.04,117.41,False
'2018-02-28T19:00:00',113.026,113.026,113.005,113.014,91.56,113.04,113.04,113.018,113.024,98.5,True
'2018-02-28T19:01:00',113.014,113.02,113.008,113.02,63.96,113.023,113.035,113.021,113.034,71.06,True
'2018-02-28T19:02:00',113.02,113.029,113.013,113.023,88.21,113.034,113.041,113.027,113.038,98.74,True
'2018-02-28T19:03:00',113.031,113.032,113.018,113.027,104.96,113.044,113.048,113.03,113.04,110.43,False
'2018-02-28T19:04:00',113.027,113.033,113.018,113.022,101.86,113.039,113.048,113.033,113.036,121.8,True
'2018-02-28T19:05:00',113.021,113.026,113.012,113.022,91.86,113.035,113.04,113.026,113.037,87.83,True
'2018-02-28T19:06:00',113.024,113.036,113.019,113.035,89.94,113.038,113.052,113.032,113.049,98.6,False
'2018-02-28T19:07:00',113.035,113.038,113.033,113.033,88.26,113.049,113.052,113.047,113.047,90.18,False
'2018-02-28T19:08:00',113.033,113.035,113.023,113.026,63.77,113.047,113.049,113.039,113.042,65.57,True
'2018-02-28T19:09:00',113.026,113.029,113.019,113.029,113.26,113.041,113.043,113.032,113.043,91.97,False
'2018-02-28T19:10:00',113.029,113.041,113.024,113.028,114.67,113.043,113.054,113.038,113.043,110.36,True
'2018-02-28T19:11:00',113.027,113.043,113.021,113.04,102.7,113.042,113.057,113.034,113.054,86.7,False
'2018-02-28T19:12:00',113.04,113.04,113.02,113.028,111.57,113.054,113.055,113.034,113.043,106.58,False
'2018-02-28T19:13:00',113.028,113.028,112.994,113.01,90.76,113.043,113.043,113.011,113.025,87.21,False
'2018-02-28T19:14:00',113.009,113.011,112.998,113.002,141.2,113.025,113.027,113.013,113.017,135.6,True
'2018-02-28T19:15:00',113.002,113.019,112.999,113.019,108.06,113.017,113.035,113.015,113.033,104.39,True
'2018-02-28T19:16:00',113.017,113.026,113.016,113.02,125.7,113.034,113.039,113.031,113.034,137.47,False
'2018-02-28T19:17:00',113.019,113.02,113.007,113.007,99.64,113.034,113.034,113.022,113.023,107.9,True
'2018-02-28T19:18:00',113.007,113.02,113.006,113.012,83.63,113.024,113.035,113.023,113.028,84.06,True
'2018-02-28T19:19:00',113.012,113.027,113.01,113.026,116.0,113.028,113.043,113.025,113.042,108.93,False
'2018-02-28T19:20:00',113.026,113.028,113.008,113.01,142.68,113.043,113.045,113.022,113.025,144.21,True
'2018-02-28T19:21:00',113.01,113.025,113.01,113.017,104.57,113.026,113.04,113.026,113.033,106.53,True
'2018-02-28T19:22:00',113.017,113.033,113.017,113.027,102.04,113.033,113.049,113.033,113.043,118.52,False
'2018-02-28T19:23:00',113.028,113.029,113.012,113.019,81.29,113.043,113.044,113.026,113.035,80.33,True
'2018-02-28T19:24:00',113.022,113.038,113.02,113.036,156.45,113.036,113.053,113.034,113.051,134.31,True
'2018-02-28T19:25:00',113.034,113.04,113.03,113.037,95.02,113.049,113.055,113.046,113.053,107.43,True
'2018-02-28T19:26:00',113.038,113.049,113.038,113.046,110.4,113.054,113.063,113.052,113.059,100.67,True
'2018-02-28T19:27:00',113.046,113.055,113.042,113.055,105.28,113.062,113.071,113.057,113.068,113.54,False
'2018-02-28T19:28:00',113.055,113.061,113.032,113.035,109.68,113.07,113.076,113.048,113.051,116.33,False
'2018-02-28T19:29:00',113.037,113.038,113.023,113.025,137.39,113.052,113.052,113.038,113.04,146.96,True
'2018-02-28T19:30:00',113.025,113.037,113.024,113.034,83.98,113.04,113.051,113.039,113.049,90.7,True
'2018-02-28T19:31:00',113.034,113.037,113.026,113.037,127.26,113.049,113.052,113.042,113.05,145.13,False
'2018-02-28T19:32:00',113.037,113.037,113.02,113.021,111.51,113.05,113.05,113.035,113.035,102.45,True
'2018-02-28T19:33:00',113.022,113.037,113.017,113.028,130.99,113.037,113.05,113.032,113.042,132.48,False
'2018-02-28T19:34:00',113.028,113.029,113.016,113.025,108.96,113.043,113.043,113.032,113.039,112.42,False
'2018-02-28T19:35:00',113.025,113.026,113.021,113.021,92.52,113.039,113.041,113.036,113.036,70.69,True
'2018-02-28T19:36:00',113.021,113.025,113.018,113.022,85.98,113.036,113.041,113.033,113.035,80.14,False
'2018-02-28T19:37:00',113.021,113.032,113.014,113.021,77.62,113.037,113.047,113.028,113.033,89.1,False
'2018-02-28T19:38:00',113.021,113.023,113.015,113.015,78.61,113.034,113.037,113.029,113.03,76.0,True
'2018-02-28T19:39:00',113.015,113.022,113.008,113.019,63.43,113.029,113.037,113.024,113.034,64.84,True
'2018-02-28T19:40:00',113.02,113.034,113.02,113.031,80.08,113.036,113.05,113.032,113.047,78.38,True
'2018-02-28T19:41:00',113.032,113.043,113.032,113.039,63.73,113.047,113.058,113.047,113.054,64.24,True
'2018-02-28T19:42:00',113.039,113.051,113.039,113.045,129.47,113.054,113.068,113.054,113.062,114.02,False
'2018-02-28T19:43:00',113.045,113.049,113.036,113.042,52.55,113.062,113.064,113.052,113.058,56.22,True
'2018-02-28T19:44:00',113.044,113.044,113.036,113.042,55.44,113.058,113.059,113.051,113.059,57.36,True
'2018-02-28T19:45:00',113.044,113.047,113.04,113.043,55.48,113.06,113.062,113.054,113.058,57.02,False
'2018-02-28T19:46:00',113.042,113.042,113.027,113.027,69.17,113.058,113.058,113.041,113.041,79.93,False
'2018-02-28T19:47:00',113.027,113.038,113.023,113.027,105.83,113.042,113.052,113.036,113.041,111.85,True
'2018-02-28T19:48:00',113.028,113.037,113.026,113.032,65.19,113.04,113.052,113.04,113.045,91.85,False
'2018-02-28T19:49:00',113.032,113.035,113.025,113.028,108.72,113.045,113.05,113.039,113.043,109.3,False
'2018-02-28T19:50:00',113.028,113.028,113.011,113.02,147.2,113.043,113.044,113.025,113.032,134.92,False
'2018-02-28T19:51:00',113.017,113.02,113.01,113.013,94.06,113.032,113.034,113.025,113.026,112.23,False
'2018-02-28T19:52:00',113.013,113.018,113.001,113.001,95.99,113.026,113.032,113.017,113.017,100.28,True
'2018-02-28T19:53:00',113.001,113.017,113.001,113.015,97.08,113.016,113.033,113.015,113.031,92.44,True
'2018-02-28T19:54:00',113.017,113.043,113.014,113.041,109.63,113.03,113.056,113.029,113.054,141.51,False
'2018-02-28T19:55:00',113.04,113.047,113.035,113.035,114.48,113.054,113.062,113.048,113.049,94.2,True
'2018-02-28T19:56:00',113.032,113.048,113.03,113.048,112.72,113.047,113.062,113.044,113.062,127.29,False
'2018-02-28T19:57:00',113.048,113.057,113.045,113.045,106.21,113.062,113.072,113.058,113.06,125.1,True
'2018-02-28T19:58:00',113.046,113.069,113.038,113.064,123.06,113.061,113.083,113.052,113.078,126.23,True
'2018-02-28T19:59:00',113.065,113.086,113.063,113.081,88.54,113.08,113.097,113.078,113.092,108.73,True
'2018-02-28T20:00:00',113.081,113.092,113.075,113.092,94.07,113.093,113.102,113.088,113.102,109.98,True
'2018-02-28T20:01:00',113.092,113.105,113.071,113.103,105.49,113.1,113.117,113.084,113.112,133.62,False
'2018-02-28T20:02:00',113.101,113.105,113.099,113.099,55.46,113.112,113.118,113.112,113.113,71.29,False
'2018-02-28T20:03:00',113.099,113.103,113.093,113.098,70.34,113.112,113.115,113.108,113.11,87.37,False
'2018-02-28T20:04:00',113.098,113.098,113.084,113.086,64.94,113.106,113.108,113.094,113.099,94.6,False
'2018-02-28T20:05:00',113.088,113.09,113.08,113.086,61.37,113.1,113.102,113.093,113.099,82.43,True
'2018-02-28T20:06:00',113.087,113.093,113.085,113.092,51.4,113.099,113.105,113.095,113.104,67.09,False
'2018-02-28T20:07:00',113.092,113.098,113.088,113.09,52.95,113.104,113.11,113.1,113.106,67.94,False
'2018-02-28T20:08:00',113.09,113.092,113.078,113.082,113.94,113.105,113.108,113.093,113.097,81.16,True
'2018-02-28T20:09:00',113.083,113.101,113.083,113.1,87.08,113.098,113.116,113.097,113.115,76.01,True
'2018-02-28T20:10:00',113.099,113.104,113.096,113.104,92.93,113.112,113.12,113.11,113.117,87.0,True
'2018-02-28T20:11:00',113.103,113.127,113.102,113.127,133.44,113.115,113.141,113.114,113.141,130.35,False
'2018-02-28T20:12:00',113.128,113.128,113.106,113.112,104.61,113.141,113.142,113.121,113.126,118.57,True
'2018-02-28T20:13:00',113.112,113.122,113.112,113.119,93.08,113.127,113.137,113.126,113.132,82.22,False
'2018-02-28T20:14:00',113.118,113.118,113.112,113.116,108.68,113.132,113.133,113.126,113.132,93.37,True
'2018-02-28T20:15:00',113.115,113.118,113.114,113.117,50.19,113.129,113.133,113.127,113.131,62.78,True
'2018-02-28T20:16:00',113.116,113.118,113.11,113.118,65.93,113.131,113.134,113.123,113.134,66.7,True
'2018-02-28T20:17:00',113.119,113.124,113.114,113.12,71.09,113.134,113.14,113.129,113.135,68.59,True
'2018-02-28T20:18:00',113.122,113.128,113.12,113.123,71.87,113.136,113.144,113.135,113.137,61.31,False
'2018-02-28T20:19:00',113.122,113.123,113.111,113.115,116.81,113.137,113.137,113.125,113.128,107.15,False
'2018-02-28T20:20:00',113.114,113.122,113.109,113.109,74.66,113.128,113.135,113.122,113.122,71.11,False
'2018-02-28T20:21:00',113.109,113.109,113.106,113.106,54.49,113.123,113.124,113.119,113.12,54.73,True
'2018-02-28T20:22:00',113.106,113.112,113.106,113.11,78.74,113.12,113.128,113.12,113.125,72.25,False
'2018-02-28T20:23:00',113.11,113.11,113.101,113.102,59.46,113.124,113.124,113.115,113.116,58.6,True
'2018-02-28T20:24:00',113.101,113.113,113.101,113.111,133.12,113.117,113.129,113.116,113.124,101.91,False
'2018-02-28T20:25:00',113.113,113.118,113.11,113.11,97.89,113.124,113.13,113.123,113.123,84.8,True
'2018-02-28T20:26:00',113.11,113.116,113.101,113.115,82.79,113.123,113.129,113.112,113.129,78.7,True
'2018-02-28T20:27:00',113.115,113.129,113.115,113.122,104.45,113.129,113.143,113.129,113.137,88.96,False
'2018-02-28T20:28:00',113.122,113.122,113.09,113.091,144.65,113.136,113.136,113.104,113.106,137.96,False
'2018-02-28T20:29:00',113.09,113.091,113.074,113.08,96.37,113.106,113.106,113.088,113.097,96.63,False
'2018-02-28T20:30:00',113.081,113.081,113.071,113.073,126.94,113.097,113.098,113.087,113.089,133.96,True
'2018-02-28T20:31:00',113.073,113.088,113.07,113.078,106.86,113.086,113.103,113.084,113.091,100.49,True
'2018-02-28T20:32:00',113.08,113.1,113.079,113.088,91.51,113.094,113.11,113.094,113.104,64.52,False
'2018-02-28T20:33:00',113.088,113.091,113.079,113.083,119.49,113.104,113.104,113.091,113.097,101.46,False
'2018-02-28T20:34:00',113.083,113.09,113.066,113.072,132.68,113.097,113.102,113.08,113.084,125.85,True
'2018-02-28T20:35:00',113.072,113.083,113.068,113.078,152.05,113.084,113.095,113.081,113.093,132.77,False
'2018-02-28T20:36:00',113.078,113.08,113.072,113.075,124.91,113.093,113.093,113.087,113.087,120.48,True
'2018-02-28T20:37:00',113.076,113.08,113.069,113.075,109.13,113.087,113.094,113.085,113.089,97.32,False
'2018-02-28T20:38:00',113.082,113.089,113.059,113.059,105.34,113.09,113.102,113.073,113.074,110.01,False
'2018-02-28T20:39:00',113.06,113.066,113.038,113.04,131.33,113.074,113.08,113.053,113.055,131.33,False
'2018-02-28T20:40:00',113.04,113.046,113.033,113.037,84.9,113.056,113.06,113.047,113.052,88.32,False
'2018-02-28T20:41:00',113.037,113.044,113.028,113.035,119.16,113.053,113.056,113.042,113.05,123.44,True
'2018-02-28T20:42:00',113.035,113.042,113.035,113.037,85.65,113.05,113.057,113.05,113.051,76.68,False
'2018-02-28T20:43:00',113.037,113.041,113.027,113.032,109.67,113.051,113.056,113.044,113.044,104.05,False
'2018-02-28T20:44:00',113.034,113.038,113.02,113.024,123.82,113.05,113.052,113.035,113.038,137.88,True
'2018-02-28T20:45:00',113.024,113.046,113.014,113.039,163.69,113.038,113.06,113.029,113.053,190.65,True
'2018-02-28T20:46:00',113.039,113.056,113.038,113.054,113.83,113.053,113.071,113.053,113.069,134.86,False
'2018-02-28T20:47:00',113.053,113.057,113.046,113.054,96.68,113.067,113.072,113.061,113.069,88.59,True
'2018-02-28T20:48:00',113.054,113.071,113.053,113.065,108.29,113.065,113.086,113.065,113.079,116.93,True
'2018-02-28T20:49:00',113.064,113.077,113.06,113.067,139.4,113.079,113.091,113.074,113.081,151.32,False
'2018-02-28T20:50:00',113.067,113.068,113.046,113.046,129.43,113.082,113.083,113.061,113.061,139.81,True
'2018-02-28T20:51:00',113.052,113.057,113.013,113.047,175.14,113.061,113.072,113.029,113.061,180.13,False
'2018-02-28T20:52:00',113.05,113.05,113.026,113.029,165.76,113.061,113.061,113.042,113.043,161.23,True
'2018-02-28T20:53:00',113.032,113.033,113.025,113.03,130.56,113.043,113.045,113.04,113.044,116.91,False
'2018-02-28T20:54:00',113.029,113.032,113.006,113.012,173.2,113.042,113.044,113.019,113.027,166.0,False
'2018-02-28T20:55:00',113.01,113.015,113.005,113.005,78.4,113.025,113.031,113.016,113.019,77.9,False
'2018-02-28T20:56:00',113.005,113.006,112.992,112.999,116.83,113.02,113.02,113.007,113.011,150.46,True
'2018-02-28T20:57:00',112.997,113.006,112.985,113.001,134.79,113.011,113.022,112.999,113.016,143.65,False
'2018-02-28T20:58:00',113.001,113.002,112.982,112.994,155.48,113.015,113.016,112.996,113.01,180.6,False
'2018-02-28T20:59:00',112.995,112.997,112.961,112.98,254.78,113.007,113.013,112.977,112.993,265.64,True
'2018-02-28T21:00:00',112.981,113.023,112.978,113.023,199.13,112.996,113.039,112.991,113.039,219.17,True
'2018-02-28T21:01:00',113.022,113.031,113.016,113.029,173.84,113.038,113.047,113.032,113.044,168.17,False
'2018-02-28T21:02:00',113.027,113.03,113.002,113.002,178.9,113.041,113.045,113.017,113.017,174.1,False
'2018-02-28T21:03:00',113.005,113.008,112.979,112.981,205.65,113.016,113.023,112.991,112.995,200.94,False
'2018-02-28T21:04:00',112.979,112.979,112.94,112.952,230.5,112.996,112.996,112.955,112.967,231.27,False
'2018-02-28T21:05:00',112.954,112.954,112.932,112.944,170.0,112.97,112.97,112.945,112.957,188.35,True
'2018-02-28T21:06:00',112.944,112.959,112.944,112.955,120.17,112.957,112.973,112.957,112.967,137.94,False
'2018-02-28T21:07:00',112.955,112.959,112.944,112.948,139.22,112.968,112.973,112.958,112.961,154.8,True
'2018-02-28T21:08:00',112.945,112.96,112.941,112.957,165.02,112.96,112.975,112.957,112.971,161.97,True
'2018-02-28T21:09:00',112.956,112.971,112.956,112.969,131.66,112.97,112.987,112.97,112.986,141.26,True
'2018-02-28T21:10:00',112.969,112.99,112.969,112.987,133.39,112.986,113.006,112.983,113.001,140.91,False
'2018-02-28T21:11:00',112.985,112.988,112.961,112.966,130.86,113.0,113.002,112.976,112.98,161.78,True
'2018-02-28T21:12:00',112.966,112.973,112.953,112.972,142.82,112.981,112.987,112.969,112.987,153.9,False
'2018-02-28T21:13:00',112.97,112.971,112.957,112.966,136.61,112.988,112.988,112.973,112.982,138.69,True
'2018-02-28T21:14:00',112.97,112.971,112.964,112.967,69.13,112.982,112.986,112.978,112.982,87.65,False
'2018-02-28T21:15:00',112.963,112.974,112.955,112.955,118.44,112.98,112.987,112.971,112.971,138.13,False
'2018-02-28T21:16:00',112.956,112.956,112.943,112.949,92.56,112.971,112.971,112.958,112.964,109.97,False
'2018-02-28T21:17:00',112.949,112.949,112.936,112.94,159.74,112.96,112.961,112.949,112.956,141.34,True
'2018-02-28T21:18:00',112.94,112.949,112.936,112.945,121.06,112.956,112.963,112.952,112.958,122.46,False
'2018-02-28T21:19:00',112.945,112.956,112.94,112.944,134.42,112.958,112.969,112.953,112.957,107.56,True
'2018-02-28T21:20:00',112.942,112.949,112.932,112.948,134.88,112.957,112.964,112.948,112.963,116.23,False
'2018-02-28T21:21:00',112.948,112.948,112.932,112.934,139.71,112.963,112.963,112.948,112.948,144.17,False
'2018-02-28T21:22:00',112.933,112.942,112.906,112.928,227.33,112.949,112.958,112.919,112.943,230.21,False
'2018-02-28T21:23:00',112.927,112.936,112.903,112.904,155.7,112.941,112.949,112.915,112.916,138.33,False
'2018-02-28T21:24:00',112.903,112.911,112.895,112.898,135.23,112.918,112.926,112.907,112.909,148.98,True
'2018-02-28T21:25:00',112.896,112.905,112.891,112.902,127.48,112.909,112.92,112.905,112.916,122.1,True
'2018-02-28T21:26:00',112.903,112.914,112.899,112.913,113.61,112.916,112.928,112.914,112.928,120.1,False
'2018-02-28T21:27:00',112.914,112.916,112.905,112.913,116.99,112.928,112.931,112.92,112.928,134.68,True
'2018-02-28T21:28:00',112.915,112.931,112.914,112.926,144.19,112.93,112.945,112.928,112.939,152.88,True
'2018-02-28T21:29:00',112.927,112.936,112.922,112.933,140.06,112.938,112.95,112.936,112.947,148.37,True
'2018-02-28T21:30:00',112.932,112.94,112.931,112.938,105.98,112.947,112.955,112.944,112.953,111.06,True
'2018-02-28T21:31:00',112.938,112.958,112.936,112.953,90.36,112.953,112.972,112.95,112.968,101.45,False
'2018-02-28T21:32:00',112.954,112.961,112.953,112.953,87.88,112.969,112.976,112.968,112.968,94.1,False
'2018-02-28T21:33:00',112.954,112.963,112.947,112.947,114.93,112.968,112.978,112.962,112.962,115.61,False
'2018-02-28T21:34:00',112.947,112.956,112.946,112.947,83.48,112.962,112.969,112.961,112.961,82.18,True
'2018-02-28T21:35:00',112.946,112.956,112.946,112.952,119.91,112.961,112.971,112.96,112.967,99.38,True
'2018-02-28T21:36:00',112.953,112.962,112.951,112.954,108.61,112.967,112.975,112.966,112.968,101.1,True
'2018-02-28T21:37:00',112.956,112.975,112.956,112.97,98.79,112.97,112.991,112.97,112.985,81.22,True
'2018-02-28T21:38:00',112.97,112.986,112.97,112.974,100.5,112.985,113.0,112.983,112.989,95.23,True
'2018-02-28T21:39:00',112.974,112.991,112.971,112.982,130.57,112.989,113.003,112.985,112.998,114.67,False
'2018-02-28T21:40:00',112.986,112.989,112.963,112.966,120.09,113.0,113.003,112.976,112.981,113.68,True
'2018-02-28T21:41:00',112.967,112.976,112.959,112.972,57.99,112.979,112.99,112.975,112.983,52.15,True
'2018-02-28T21:42:00',112.971,112.977,112.969,112.975,53.34,112.982,112.99,112.982,112.988,53.03,True
'2018-02-28T21:43:00',112.979,112.984,112.978,112.983,51.87,112.992,112.997,112.992,112.993,38.43,False
'2018-02-28T21:44:00',112.984,112.988,112.982,112.982,38.57,112.995,112.999,112.993,112.995,28.5,False
'2018-02-28T21:45:00',112.983,112.986,112.918,112.919,183.99,112.993,112.999,112.931,112.932,140.98,True
'2018-02-28T21:46:00',112.919,112.935,112.917,112.925,124.11,112.934,112.95,112.931,112.941,112.55,True
'2018-02-28T21:47:00',112.926,112.946,112.923,112.933,132.26,112.941,112.961,112.937,112.948,125.82,False
'2018-02-28T21:48:00',112.932,112.934,112.925,112.93,78.55,112.947,112.947,112.941,112.946,82.73,False
'2018-02-28T21:49:00',112.932,112.932,112.918,112.922,124.29,112.946,112.947,112.933,112.937,97.73,False
'2018-02-28T21:50:00',112.925,112.925,112.902,112.903,132.91,112.939,112.94,112.918,112.918,106.71,True
'2018-02-28T21:51:00',112.903,112.929,112.903,112.914,174.92,112.917,112.942,112.917,112.93,146.43,True
'2018-02-28T21:52:00',112.915,112.935,112.911,112.927,147.42,112.93,112.951,112.926,112.943,141.05,True
'2018-02-28T21:53:00',112.928,112.942,112.928,112.942,95.8,112.944,112.955,112.943,112.955,85.21,False
'2018-02-28T21:54:00',112.941,112.95,112.939,112.94,111.34,112.954,112.963,112.95,112.953,90.24,True
'2018-02-28T21:55:00',112.944,112.956,112.937,112.95,125.43,112.955,112.972,112.951,112.966,103.86,True
'2018-02-28T21:56:00',112.951,112.967,112.949,112.958,120.48,112.967,112.981,112.965,112.973,118.45,True
'2018-02-28T21:57:00',112.958,112.972,112.95,112.968,112.6,112.973,112.985,112.965,112.984,83.57,True
'2018-02-28T21:58:00',112.968,112.989,112.965,112.969,138.68,112.984,113.005,112.978,112.984,123.51,False
'2018-02-28T21:59:00',112.969,112.974,112.957,112.968,42.92,112.983,112.985,112.971,112.981,73.06,False
'2018-02-28T22:00:00',112.971,112.973,112.945,112.945,36.46,112.981,112.984,112.959,112.959,62.29,True
'2018-02-28T22:01:00',112.948,112.979,112.935,112.974,50.65,112.959,112.993,112.949,112.989,69.15,False
'2018-02-28T22:02:00',112.975,112.981,112.97,112.973,24.74,112.989,112.995,112.983,112.987,26.71,True
'2018-02-28T22:03:00',112.973,112.985,112.971,112.982,19.98,112.988,112.997,112.988,112.996,29.18,True
'2018-02-28T22:04:00',112.982,112.996,112.982,112.985,54.58,112.995,113.01,112.995,112.999,56.87,False
'2018-02-28T22:05:00',112.985,112.988,112.955,112.956,77.2,113.0,113.003,112.968,112.971,82.05,True
'2018-02-28T22:06:00',112.954,112.99,112.949,112.986,57.25,112.971,113.004,112.964,113.002,64.18,True
'2018-02-28T22:07:00',112.987,113.004,112.986,112.995,51.65,113.001,113.018,113.001,113.009,54.78,False
'2018-02-28T22:08:00',112.998,112.998,112.985,112.985,48.81,113.011,113.011,112.999,112.999,57.38,True
'2018-02-28T22:09:00',112.99,113.027,112.986,113.012,67.85,113.004,113.041,113.0,113.026,67.29,False
'2018-02-28T22:10:00',113.014,113.018,113.005,113.008,57.48,113.03,113.034,113.02,113.022,57.34,False
'2018-02-28T22:11:00',113.008,113.008,112.975,112.986,85.57,113.023,113.023,112.991,113.0,79.14,True
'2018-02-28T22:12:00',112.986,113.011,112.984,113.008,50.96,113.0,113.025,113.0,113.025,50.06,True
'2018-02-28T22:13:00',113.008,113.023,113.007,113.015,44.39,113.025,113.041,113.023,113.031,49.98,False
'2018-02-28T22:14:00',113.014,113.015,113.0,113.013,49.51,113.027,113.03,113.014,113.027,50.03,True
'2018-02-28T22:15:00',113.013,113.019,113.012,113.016,37.87,113.027,113.033,113.027,113.032,35.11,False
'2018-02-28T22:16:00',113.016,113.018,113.015,113.016,14.16,113.031,113.032,113.03,113.031,14.61,True
'2018-02-28T22:17:00',113.016,113.018,113.016,113.017,6.49,113.03,113.033,113.03,113.033,6.24,False
'2018-02-28T22:18:00',113.016,113.017,113.005,113.005,21.49,113.033,113.033,113.017,113.017,20.84,True
'2018-02-28T22:19:00',113.004,113.009,113.004,113.009,20.64,113.017,113.022,113.017,113.022,17.99,True
'2018-02-28T22:20:00',113.009,113.015,113.009,113.015,15.49,113.021,113.029,113.021,113.029,16.72,True
'2018-02-28T22:21:00',113.022,113.052,112.979,113.026,109.74,113.035,113.064,112.995,113.039,109.41,True
'2018-02-28T22:22:00',113.026,113.057,113.026,113.042,75.06,113.039,113.075,113.039,113.054,74.01,False
'2018-02-28T22:23:00',113.044,113.044,113.022,113.029,51.56,113.053,113.055,113.035,113.041,50.45,False
'2018-02-28T22:24:00',113.028,113.028,113.017,113.017,45.09,113.042,113.042,113.028,113.028,47.21,False
'2018-02-28T22:25:00',113.023,113.023,112.991,113.007,60.62,113.032,113.038,113.003,113.019,59.35,True
'2018-02-28T22:26:00',113.003,113.01,113.002,113.009,38.56,113.016,113.023,113.014,113.02,39.86,False
'2018-02-28T22:27:00',113.007,113.007,113.002,113.002,10.7,113.018,113.019,113.013,113.014,12.1,True
'2018-02-28T22:28:00',113.002,113.012,113.002,113.01,20.68,113.013,113.023,113.013,113.023,22.74,False
'2018-02-28T22:29:00',113.008,113.008,112.976,112.98,85.5,113.023,113.023,112.988,112.995,75.12,True
'2018-02-28T22:30:00',112.98,112.991,112.977,112.984,43.24,112.999,113.008,112.994,113.003,38.36,True
'2018-02-28T22:31:00',112.984,112.989,112.981,112.989,22.8,113.002,113.007,113.001,113.007,19.44,True
'2018-02-28T22:32:00',112.989,112.993,112.987,112.992,32.32,113.006,113.011,113.005,113.009,38.04,False
'2018-02-28T22:33:00',112.992,112.992,112.98,112.985,35.65,113.009,113.009,112.997,113.003,38.34,True
'2018-02-28T22:34:00',112.981,112.992,112.981,112.991,37.64,113.0,113.01,113.0,113.01,42.06,False
'2018-02-28T22:35:00',112.99,112.991,112.98,112.981,59.06,113.01,113.011,113.0,113.001,69.88,False
'2018-02-28T22:36:00',112.981,112.983,112.973,112.973,34.75,113.001,113.002,112.994,112.994,40.45,False
'2018-02-28T22:37:00',112.973,112.977,112.96,112.96,55.0,112.994,112.995,112.977,112.977,60.59,True
'2018-02-28T22:38:00',112.96,112.965,112.958,112.962,52.36,112.977,112.981,112.976,112.98,50.28,False
'2018-02-28T22:39:00',112.961,112.964,112.96,112.962,73.2,112.981,112.984,112.977,112.98,74.83,True
'2018-02-28T22:40:00',112.964,112.984,112.963,112.984,54.52,112.98,113.001,112.98,113.001,63.36,False
'2018-02-28T22:41:00',112.984,112.984,112.98,112.98,32.12,113.001,113.003,112.997,112.997,40.9,True
'2018-02-28T22:42:00',112.979,112.982,112.979,112.982,24.09,112.997,112.999,112.995,112.999,31.02,False
'2018-02-28T22:43:00',112.987,112.989,112.974,112.974,27.49,113.003,113.004,112.991,112.992,37.51,False
'2018-02-28T22:44:00',112.974,112.978,112.971,112.972,26.95,112.992,112.995,112.989,112.989,36.36,False
'2018-02-28T22:45:00',112.97,112.971,112.969,112.969,17.71,112.99,112.99,112.987,112.988,20.58,True
'2018-02-28T22:46:00',112.971,112.974,112.969,112.972,32.95,112.987,112.99,112.986,112.987,36.51,True
'2018-02-28T22:47:00',112.97,112.975,112.967,112.975,22.06,112.988,112.993,112.983,112.991,24.52,True
'2018-02-28T22:48:00',112.973,112.98,112.972,112.978,23.56,112.992,112.997,112.991,112.994,27.14,True
'2018-02-28T22:49:00',112.979,112.99,112.978,112.989,25.56,112.995,113.008,112.994,113.008,32.31,False
'2018-02-28T22:50:00',112.99,112.997,112.987,112.989,36.25,113.006,113.014,113.003,113.005,41.84,True
'2018-02-28T22:51:00',112.988,112.992,112.988,112.99,14.25,113.004,113.01,113.004,113.008,13.76,False
'2018-02-28T22:52:00',112.99,112.993,112.984,112.985,24.27,113.005,113.011,113.002,113.006,25.86,False
'2018-02-28T22:53:00',112.985,112.989,112.969,112.969,40.01,113.006,113.006,112.989,112.99,44.77,False
'2018-02-28T22:54:00',112.969,112.97,112.957,112.96,34.06,112.989,112.989,112.976,112.976,38.39,False
'2018-02-28T22:55:00',112.959,112.965,112.942,112.955,57.86,112.976,112.983,112.962,112.979,64.89,False
'2018-02-28T22:56:00',112.953,112.96,112.953,112.955,33.34,112.979,112.984,112.978,112.979,43.2,False
'2018-02-28T22:57:00',112.955,112.955,112.939,112.942,53.27,112.979,112.979,112.959,112.963,64.12,False
'2018-02-28T22:58:00',112.94,112.94,112.92,112.93,68.61,112.964,112.965,112.941,112.953,86.39,False
'2018-02-28T22:59:00',112.926,112.935,112.92,112.92,30.04,112.955,112.957,112.936,112.943,33.82,True
'2018-02-28T23:00:00',112.92,112.92,112.92,112.92,2.7,112.938,112.974,112.938,112.972,12.09,False
'2018-02-28T23:01:00',112.92,112.92,112.92,112.92,0.0,112.972,112.972,112.972,112.972,0.0,False
'2018-02-28T23:02:00',112.92,112.92,112.92,112.92,0.0,112.972,112.972,112.972,112.972,0.0,False
'2018-02-28T23:03:00',112.92,112.92,112.92,112.92,0.0,112.972,112.972,112.972,112.972,0.0,True
'2018-02-28T23:04:00',112.94,112.954,112.923,112.931,292.51,113.115,113.115,113.073,113.077,88.6,False
'2018-02-28T23:05:00',112.931,112.973,112.92,112.92,293.21,113.088,113.09,112.949,112.949,189.5,False
'2018-02-28T23:06:00',112.92,112.92,112.92,112.92,7.2,112.947,112.976,112.93,112.947,66.19,True
'2018-02-28T23:07:00',112.92,112.92,112.92,112.92,3.4,112.954,112.994,112.947,112.972,35.0,False
'2018-02-28T23:08:00',112.92,112.92,112.92,112.92,7.4,112.976,112.994,112.956,112.956,75.5,False
'2018-02-28T23:09:00',112.92,112.92,112.831,112.831,26.6,112.976,112.976,112.874,112.899,62.75,True
'2018-02-28T23:10:00',112.856,112.861,112.842,112.848,185.09,112.929,112.972,112.921,112.949,152.38,False
'2018-02-28T23:11:00',112.851,112.856,112.84,112.841,122.44,112.949,112.963,112.914,112.931,104.67,True
'2018-02-28T23:12:00',112.84,112.852,112.84,112.85,145.79,112.922,112.956,112.903,112.923,117.84,True
'2018-02-28T23:13:00',112.849,112.859,112.846,112.858,73.11,112.922,112.97,112.914,112.954,67.74,True
'2018-02-28T23:14:00',112.857,112.882,112.81,112.87,265.21,112.948,112.97,112.902,112.956,191.38,False
'2018-02-28T23:15:00',112.87,112.891,112.849,112.855,113.09,112.957,112.97,112.937,112.961,77.06,False
'2018-02-28T23:16:00',112.856,112.858,112.854,112.854,62.32,112.946,112.95,112.946,112.949,51.92,True
'2018-02-28T23:17:00',112.856,112.857,112.854,112.855,84.07,112.949,112.952,112.942,112.949,58.28,True
'2018-02-28T23:18:00',112.862,112.879,112.859,112.86,48.2,112.952,112.958,112.947,112.952,49.5,False
'2018-02-28T23:19:00',112.86,112.864,112.854,112.86,30.3,112.945,112.953,112.943,112.951,27.87,True
'2018-02-28T23:20:00',112.858,112.885,112.858,112.879,21.37,112.95,112.97,112.944,112.97,18.57,True
'2018-02-28T23:21:00',112.881,112.909,112.88,112.908,18.48,112.97,112.97,112.97,112.97,5.24,False
'2018-02-28T23:22:00',112.905,112.909,112.883,112.886,46.05,112.97,112.97,112.97,112.97,3.5,True
'2018-02-28T23:23:00',112.888,112.909,112.886,112.896,27.89,112.97,112.97,112.97,112.97,2.2,False
'2018-02-28T23:24:00',112.901,112.901,112.865,112.865,54.02,112.97,112.97,112.954,112.954,23.79,True
'2018-02-28T23:25:00',112.868,112.868,112.864,112.866,23.58,112.958,112.959,112.958,112.959,33.05,False
'2018-02-28T23:26:00',112.866,112.866,112.863,112.863,14.3,112.959,112.961,112.956,112.956,18.73,True
'2018-02-28T23:27:00',112.864,112.865,112.864,112.865,14.49,112.959,112.959,112.959,112.959,18.74,True
'2018-02-28T23:28:00',112.863,112.867,112.862,112.867,16.69,112.959,112.961,112.959,112.96,20.03,False
'2018-02-28T23:29:00',112.867,112.867,112.862,112.865,18.2,112.96,112.96,112.954,112.954,23.29,True
'2018-02-28T23:30:00',112.865,112.913,112.864,112.911,42.78,112.954,112.97,112.954,112.97,44.55,False
'2018-02-28T23:31:00',112.912,112.927,112.902,112.903,39.61,112.97,112.97,112.957,112.957,16.91,True
'2018-02-28T23:32:00',112.902,112.912,112.842,112.912,125.13,112.957,112.97,112.907,112.97,114.51,True
'2018-02-28T23:33:00',112.913,112.921,112.909,112.918,30.88,112.97,112.97,112.97,112.97,5.16,True
'2018-02-28T23:34:00',112.919,112.945,112.919,112.94,53.4,112.97,112.97,112.97,112.97,4.57,False
'2018-02-28T23:35:00',112.94,112.949,112.909,112.916,79.32,112.97,112.97,112.97,112.97,11.06,False
'2018-02-28T23:36:00',112.916,112.916,112.905,112.906,20.16,112.97,112.97,112.963,112.965,18.53,False
'2018-02-28T23:37:00',112.906,112.91,112.899,112.899,22.4,112.965,112.969,112.954,112.954,25.3,True
'2018-02-28T23:38:00',112.891,112.933,112.886,112.931,82.04,112.935,112.97,112.934,112.97,51.58,True
'2018-02-28T23:39:00',112.928,112.935,112.912,112.935,102.53,112.97,112.97,112.933,112.97,70.26,False
'2018-02-28T23:40:00',112.934,112.939,112.925,112.931,32.27,112.97,112.97,112.97,112.97,2.5,False
'2018-02-28T23:41:00',112.931,112.931,112.892,112.903,130.06,112.97,112.97,112.951,112.954,102.77,True
'2018-02-28T23:42:00',112.903,112.951,112.901,112.942,132.18,112.954,113.004,112.954,112.998,98.77,False
'2018-02-28T23:43:00',112.946,112.946,112.899,112.929,79.82,112.998,112.998,112.955,112.973,86.87,True
'2018-02-28T23:44:00',112.929,112.938,112.921,112.932,40.12,112.981,112.994,112.976,112.981,42.55,False
'2018-02-28T23:45:00',112.933,112.933,112.914,112.922,115.57,112.981,112.981,112.977,112.98,101.36,False
'2018-02-28T23:46:00',112.922,112.925,112.91,112.919,147.45,112.98,112.981,112.972,112.979,138.64,False
'2018-02-28T23:47:00',112.916,112.952,112.888,112.896,110.77,112.979,112.979,112.959,112.976,117.74,True
'2018-02-28T23:48:00',112.896,112.949,112.894,112.949,87.86,112.976,112.978,112.974,112.978,101.26,False
'2018-02-28T23:49:00',112.95,112.951,112.894,112.895,183.74,112.978,112.979,112.966,112.968,186.0,False
'2018-02-28T23:50:00',112.895,112.937,112.892,112.893,232.9,112.968,112.989,112.959,112.967,207.79,False
'2018-02-28T23:51:00',112.891,112.893,112.864,112.879,129.24,112.967,112.968,112.946,112.968,113.47,False
'2018-02-28T23:52:00',112.879,112.893,112.855,112.88,112.45,112.968,112.969,112.945,112.966,94.33,False
'2018-02-28T23:53:00',112.88,112.89,112.873,112.879,102.36,112.965,112.976,112.95,112.953,105.3,False
'2018-02-28T23:54:00',112.879,112.898,112.869,112.874,132.09,112.953,112.975,112.945,112.951,123.15,True
'2018-02-28T23:55:00',112.871,112.886,112.871,112.884,42.14,112.951,112.963,112.951,112.963,47.68,False
'2018-02-28T23:56:00',112.886,112.888,112.867,112.868,37.01,112.963,112.97,112.952,112.953,46.78,True
'2018-02-28T23:57:00',112.868,112.878,112.867,112.871,49.28,112.953,112.96,112.95,112.956,47.51,False
'2018-02-28T23:58:00',112.868,112.874,112.849,112.86,105.2,112.953,112.956,112.931,112.94,119.99,True
'2018-02-28T23:59:00',112.858,112.891,112.852,112.886,88.29,112.937,112.954,112.931,112.949,78.1,False
'2018-03-01T00:00:00',112.89,112.916,112.84,112.863,162.97,112.949,112.958,112.889,112.905,335.12,True
'2018-03-01T00:01:00',112.863,112.906,112.859,112.896,195.36,112.906,112.948,112.903,112.935,186.95,False
'2018-03-01T00:02:00',112.899,112.913,112.891,112.894,107.38,112.94,112.946,112.921,112.924,120.81,False
'2018-03-01T00:03:00',112.893,112.908,112.884,112.885,52.86,112.924,112.937,112.911,112.915,63.5,False
'2018-03-01T00:04:00',112.885,112.887,112.881,112.881,41.12,112.915,112.915,112.902,112.907,38.89,True
'2018-03-01T00:05:00',112.884,112.897,112.884,112.89,51.44,112.911,112.919,112.909,112.917,54.36,True
'2018-03-01T00:06:00',112.889,112.912,112.889,112.893,60.33,112.916,112.939,112.916,112.925,62.37,False
'2018-03-01T00:07:00',112.894,112.904,112.891,112.895,35.2,112.921,112.93,112.917,112.919,38.2,True
'2018-03-01T00:08:00',112.895,112.905,112.895,112.902,45.0,112.92,112.928,112.919,112.92,53.48,True
'2018-03-01T00:09:00',112.902,112.918,112.901,112.918,18.0,112.918,112.935,112.918,112.935,24.16,False
'2018-03-01T00:10:00',112.918,112.918,112.912,112.914,19.36,112.935,112.938,112.931,112.934,23.38,True
'2018-03-01T00:11:00',112.915,112.919,112.914,112.919,21.48,112.933,112.937,112.932,112.936,26.0,False
'2018-03-01T00:12:00',112.918,112.924,112.907,112.911,32.1,112.937,112.941,112.924,112.931,27.88,False
'2018-03-01T00:13:00',112.915,112.915,112.903,112.904,25.1,112.933,112.933,112.921,112.921,31.4,True
'2018-03-01T00:14:00',112.903,112.92,112.903,112.908,39.61,112.922,112.937,112.922,112.927,41.88,True
'2018-03-01T00:15:00',112.908,112.912,112.908,112.911,30.97,112.927,112.93,112.924,112.929,29.54,False
'2018-03-01T00:16:00',112.911,112.912,112.895,112.905,61.82,112.93,112.93,112.913,112.924,60.29,False
'2018-03-01T00:17:00',112.906,112.906,112.898,112.903,49.59,112.923,112.924,112.917,112.92,57.88,True
'2018-03-01T00:18:00',112.903,112.914,112.903,112.914,25.72,112.921,112.932,112.921,112.931,33.71,False
'2018-03-01T00:19:00',112.91,112.91,112.895,112.9,71.01,112.927,112.927,112.914,112.919,76.94,False
'2018-03-01T00:20:00',112.901,112.901,112.892,112.895,24.18,112.919,112.92,112.91,112.912,23.67,False
'2018-03-01T00:21:00',112.895,112.897,112.889,112.889,30.73,112.913,112.916,112.906,112.906,26.01,True
'2018-03-01T00:22:00',112.889,112.892,112.889,112.891,20.62,112.906,112.911,112.906,112.908,17.21,False
'2018-03-01T00:23:00',112.891,112.892,112.882,112.882,44.34,112.911,112.911,112.9,112.901,53.06,True
'2018-03-01T00:24:00',112.881,112.885,112.866,112.885,80.98,112.901,112.901,112.882,112.896,79.98,False
'2018-03-01T00:25:00',112.884,112.886,112.866,112.868,45.5,112.896,112.896,112.883,112.883,43.88,False
'2018-03-01T00:26:00',112.87,112.871,112.853,112.853,54.51,112.883,112.886,112.871,112.872,57.42,False
'2018-03-01T00:27:00',112.853,112.853,112.848,112.849,35.58,112.871,112.871,112.866,112.866,34.82,True
'2018-03-01T00:28:00',112.848,112.869,112.848,112.869,66.76,112.866,112.886,112.859,112.886,59.39,True
'2018-03-01T00:29:00',112.869,112.874,112.868,112.873,47.1,112.887,112.891,112.885,112.889,53.82,True
'2018-03-01T00:30:00',112.871,112.879,112.865,112.873,69.51,112.889,112.896,112.883,112.892,72.68,False
'2018-03-01T00:31:00',112.873,112.877,112.871,112.874,26.37,112.892,112.893,112.889,112.89,25.17,True
'2018-03-01T00:32:00',112.874,112.875,112.87,112.874,25.22,112.891,112.892,112.886,112.892,27.38,True
'2018-03-01T00:33:00',112.876,112.909,112.876,112.903,73.88,112.894,112.925,112.894,112.917,62.63,True
'2018-03-01T00:34:00',112.902,112.924,112.902,112.909,87.95,112.918,112.94,112.917,112.925,68.63,True
'2018-03-01T00:35:00',112.908,112.915,112.908,112.913,36.08,112.925,112.93,112.925,112.93,39.99,True
'2018-03-01T00:36:00',112.913,112.918,112.905,112.916,50.1,112.929,112.933,112.921,112.933,50.19,False
'2018-03-01T00:37:00',112.918,112.918,112.911,112.916,18.26,112.935,112.935,112.93,112.933,14.93,True
'2018-03-01T00:38:00',112.916,112.921,112.912,112.921,23.36,112.933,112.938,112.932,112.938,24.43,False
'2018-03-01T00:39:00',112.921,112.921,112.916,112.918,19.53,112.937,112.937,112.934,112.935,21.57,True
'2018-03-01T00:40:00',112.919,112.92,112.917,112.919,26.5,112.936,112.937,112.934,112.936,22.74,True
'2018-03-01T00:41:00',112.919,112.945,112.919,112.94,80.08,112.936,112.962,112.936,112.959,76.34,True
'2018-03-01T00:42:00',112.941,112.948,112.941,112.948,30.07,112.959,112.966,112.959,112.965,25.27,False
'2018-03-01T00:43:00',112.948,112.948,112.922,112.922,70.21,112.965,112.966,112.94,112.942,51.29,True
'2018-03-01T00:44:00',112.926,112.933,112.925,112.927,41.81,112.942,112.949,112.942,112.945,41.18,False
'2018-03-01T00:45:00',112.926,112.931,112.904,112.925,118.48,112.946,112.948,112.921,112.945,117.28,True
'2018-03-01T00:46:00',112.926,112.937,112.924,112.935,66.63,112.944,112.955,112.941,112.953,61.36,False
'2018-03-01T00:47:00',112.934,112.937,112.931,112.933,53.38,112.954,112.955,112.949,112.952,48.19,False
'2018-03-01T00:48:00',112.934,112.938,112.923,112.923,75.86,112.952,112.955,112.939,112.94,44.61,True
'2018-03-01T00:49:00',112.921,112.928,112.92,112.928,57.58,112.938,112.946,112.938,112.945,45.59,True
'2018-03-01T00:50:00',112.928,112.937,112.927,112.937,51.84,112.946,112.955,112.943,112.954,48.18,True
'2018-03-01T00:51:00',112.936,112.941,112.933,112.937,33.12,112.955,112.957,112.951,112.956,37.54,False
'2018-03-01T00:52:00',112.934,112.938,112.919,112.919,57.89,112.953,112.956,112.938,112.938,60.99,True
'2018-03-01T00:53:00',112.92,112.935,112.92,112.932,55.74,112.937,112.955,112.937,112.952,57.81,True
'2018-03-01T00:54:00',112.937,112.937,112.931,112.933,34.73,112.956,112.956,112.949,112.953,36.73,False
'2018-03-01T00:55:00',112.933,112.934,112.878,112.898,134.21,112.953,112.953,112.897,112.917,128.41,True
'2018-03-01T00:56:00',112.895,112.908,112.89,112.905,65.08,112.915,112.922,112.908,112.92,68.82,False
'2018-03-01T00:57:00',112.907,112.91,112.89,112.895,81.23,112.92,112.926,112.907,112.909,79.78,False
'2018-03-01T00:58:00',112.895,112.899,112.885,112.892,37.75,112.909,112.912,112.903,112.905,35.25,True
'2018-03-01T00:59:00',112.891,112.895,112.889,112.894,26.15,112.905,112.911,112.905,112.908,20.85,False
'2018-03-01T01:00:00',112.892,112.927,112.83,112.859,204.89,112.908,112.939,112.846,112.871,175.87,False
'2018-03-01T01:01:00',112.855,112.858,112.833,112.851,106.9,112.868,112.871,112.846,112.865,109.73,False
'2018-03-01T01:02:00',112.849,112.851,112.824,112.845,120.14,112.865,112.865,112.838,112.862,128.4,True
'2018-03-01T01:03:00',112.849,112.86,112.842,112.847,121.91,112.867,112.877,112.859,112.86,123.4,True
'2018-03-01T01:04:00',112.843,112.857,112.843,112.857,76.67,112.859,112.871,112.857,112.871,67.79,True
'2018-03-01T01:05:00',112.856,112.891,112.856,112.885,73.27,112.871,112.903,112.871,112.898,74.47,False
'2018-03-01T01:06:00',112.883,112.889,112.84,112.842,122.98,112.897,112.9,112.854,112.857,127.28,False
'2018-03-01T01:07:00',112.843,112.847,112.822,112.823,151.7,112.857,112.86,112.837,112.838,146.91,True
'2018-03-01T01:08:00',112.825,112.857,112.825,112.83,154.49,112.841,112.875,112.841,112.848,138.06,True
'2018-03-01T01:09:00',112.83,112.837,112.809,112.837,105.02,112.848,112.852,112.825,112.852,112.55,True
'2018-03-01T01:10:00',112.837,112.842,112.832,112.84,60.05,112.852,112.855,112.847,112.853,67.43,True
'2018-03-01T01:11:00',112.839,112.888,112.839,112.881,152.72,112.853,112.903,112.853,112.897,160.8,False
'2018-03-01T01:12:00',112.883,112.883,112.864,112.872,71.76,112.897,112.898,112.88,112.886,79.6,False
'2018-03-01T01:13:00',112.871,112.871,112.861,112.864,39.43,112.886,112.886,112.878,112.879,29.5,False
'2018-03-01T01:14:00',112.862,112.873,112.856,112.859,102.53,112.879,112.889,112.873,112.874,95.14,True
'2018-03-01T01:15:00',112.859,112.862,112.858,112.861,38.14,112.875,112.879,112.873,112.877,38.47,False
'2018-03-01T01:16:00',112.859,112.86,112.845,112.852,123.14,112.877,112.877,112.861,112.867,146.33,True
'2018-03-01T01:17:00',112.855,112.872,112.851,112.868,84.53,112.867,112.887,112.867,112.883,77.54,False
'2018-03-01T01:18:00',112.863,112.872,112.848,112.859,94.69,112.879,112.888,112.866,112.875,101.81,False
'2018-03-01T01:19:00',112.859,112.861,112.836,112.847,113.94,112.875,112.878,112.852,112.863,101.38,False
'2018-03-01T01:20:00',112.847,112.847,112.794,112.812,149.09,112.863,112.863,112.812,112.825,168.49,True
'2018-03-01T01:21:00',112.812,112.834,112.812,112.817,113.83,112.825,112.85,112.825,112.835,118.03,True
'2018-03-01T01:22:00',112.82,112.847,112.818,112.835,137.07,112.834,112.863,112.834,112.852,148.42,True
'2018-03-01T01:23:00',112.835,112.838,112.809,112.838,175.66,112.851,112.851,112.821,112.85,166.98,False
'2018-03-01T01:24:00',112.838,112.838,112.812,112.821,150.58,112.853,112.853,112.829,112.839,138.88,False
'2018-03-01T01:25:00',112.82,112.82,112.781,112.79,206.46,112.839,112.839,112.798,112.807,189.51,True
'2018-03-01T01:26:00',112.79,112.809,112.756,112.799,236.72,112.806,112.825,112.771,112.817,232.46,False
'2018-03-01T01:27:00',112.8,112.801,112.783,112.787,128.03,112.818,112.818,112.799,112.799,132.57,True
'2018-03-01T01:28:00',112.788,112.808,112.786,112.798,86.58,112.799,112.821,112.798,112.812,76.09,True
'2018-03-01T01:29:00',112.801,112.813,112.79,112.798,83.51,112.815,112.827,112.806,112.816,74.73,False
'2018-03-01T01:30:00',112.797,112.807,112.751,112.772,173.95,112.816,112.823,112.769,112.787,182.15,True
'2018-03-01T01:31:00',112.772,112.784,112.762,112.775,99.83,112.79,112.8,112.776,112.792,91.51,False
'2018-03-01T01:32:00',112.777,112.788,112.761,112.761,98.86,112.793,112.803,112.776,112.776,103.07,True
'2018-03-01T01:33:00',112.759,112.777,112.743,112.77,206.7,112.777,112.792,112.757,112.787,215.37,False
'2018-03-01T01:34:00',112.769,112.773,112.759,112.759,141.62,112.786,112.787,112.777,112.777,158.32,True
'2018-03-01T01:35:00',112.759,112.787,112.759,112.764,168.35,112.778,112.803,112.777,112.78,176.43,False
'2018-03-01T01:36:00',112.763,112.779,112.759,112.762,111.36,112.781,112.794,112.776,112.778,121.59,False
'2018-03-01T01:37:00',112.761,112.766,112.747,112.752,140.14,112.778,112.783,112.764,112.769,142.92,True
'2018-03-01T01:38:00',112.75,112.779,112.749,112.77,153.14,112.767,112.796,112.766,112.786,136.59,True
'2018-03-01T01:39:00',112.765,112.79,112.765,112.785,151.4,112.782,112.801,112.782,112.801,180.94,True
'2018-03-01T01:40:00',112.788,112.806,112.787,112.803,108.47,112.801,112.82,112.801,112.816,132.86,False
'2018-03-01T01:41:00',112.802,112.808,112.792,112.794,111.29,112.816,112.822,112.806,112.81,117.64,True
'2018-03-01T01:42:00',112.791,112.814,112.781,112.808,105.19,112.808,112.827,112.793,112.822,118.25,True
'2018-03-01T01:43:00',112.808,112.822,112.806,112.816,78.71,112.822,112.835,112.817,112.83,83.34,False
'2018-03-01T01:44:00',112.818,112.818,112.791,112.797,82.12,112.831,112.833,112.808,112.812,86.52,True
'2018-03-01T01:45:00',112.797,112.816,112.797,112.812,119.5,112.813,112.831,112.813,112.829,115.32,True
'2018-03-01T01:46:00',112.81,112.824,112.806,112.82,140.24,112.827,112.838,112.822,112.838,125.86,True
'2018-03-01T01:47:00',112.821,112.842,112.821,112.842,100.54,112.837,112.857,112.837,112.853,119.37,True
'2018-03-01T01:48:00',112.841,112.853,112.83,112.851,115.88,112.853,112.869,112.846,112.864,130.48,True
'2018-03-01T01:49:00',112.85,112.881,112.84,112.878,165.73,112.865,112.895,112.855,112.895,172.9,True
'2018-03-01T01:50:00',112.878,112.884,112.868,112.881,136.3,112.895,112.902,112.882,112.895,125.65,True
'2018-03-01T01:51:00',112.879,112.902,112.872,112.902,148.06,112.895,112.915,112.885,112.913,155.32,False
'2018-03-01T01:52:00',112.902,112.91,112.885,112.891,179.09,112.916,112.925,112.9,112.907,160.07,True
'2018-03-01T01:53:00',112.892,112.903,112.883,112.902,133.52,112.908,112.916,112.898,112.916,112.83,False
'2018-03-01T01:54:00',112.902,112.902,112.871,112.883,118.13,112.917,112.917,112.884,112.894,123.4,False
'2018-03-01T01:55:00',112.883,112.883,112.841,112.852,240.74,112.893,112.895,112.857,112.865,267.27,True
'2018-03-01T01:56:00',112.852,112.861,112.842,112.86,113.06,112.863,112.878,112.856,112.875,130.48,False
'2018-03-01T01:57:00',112.86,112.863,112.85,112.857,88.11,112.876,112.879,112.865,112.868,96.58,True
'2018-03-01T01:58:00',112.857,112.867,112.853,112.859,62.85,112.867,112.88,112.863,112.872,54.53,True
'2018-03-01T01:59:00',112.859,112.873,112.859,112.873,49.6,112.874,112.886,112.871,112.886,49.77,True
'2018-03-01T02:00:00',112.873,112.952,112.873,112.938,185.27,112.887,112.966,112.887,112.951,218.81,False
'2018-03-01T02:01:00',112.937,112.938,112.915,112.922,106.69,112.951,112.952,112.929,112.937,98.06,False
'2018-03-01T02:02:00',112.923,112.923,112.907,112.914,43.61,112.935,112.935,112.922,112.927,41.29,False
'2018-03-01T02:03:00',112.913,112.921,112.903,112.912,101.07,112.926,112.938,112.918,112.929,93.7,True
'2018-03-01T02:04:00',112.912,112.931,112.912,112.924,137.6,112.928,112.949,112.928,112.941,137.29,False
'2018-03-01T02:05:00',112.923,112.926,112.918,112.919,110.67,112.941,112.944,112.933,112.935,112.0,False
'2018-03-01T02:06:00',112.92,112.92,112.906,112.916,104.91,112.936,112.937,112.922,112.933,113.42,False
'2018-03-01T02:07:00',112.916,112.918,112.902,112.902,89.91,112.933,112.934,112.92,112.92,71.6,False
'2018-03-01T02:08:00',112.902,112.902,112.877,112.889,148.46,112.92,112.92,112.895,112.904,131.01,False
'2018-03-01T02:09:00',112.889,112.895,112.873,112.876,134.85,112.903,112.912,112.888,112.892,124.79,False
'2018-03-01T02:10:00',112.878,112.893,112.869,112.87,109.45,112.895,112.911,112.884,112.886,132.23,False
'2018-03-01T02:11:00',112.868,112.873,112.863,112.869,124.69,112.884,112.89,112.878,112.886,143.9,False
'2018-03-01T02:12:00',112.869,112.871,112.865,112.866,57.82,112.885,112.887,112.879,112.879,46.46,False
'2018-03-01T02:13:00',112.865,112.878,112.821,112.824,218.04,112.879,112.894,112.837,112.843,206.48,False
'2018-03-01T02:14:00',112.825,112.832,112.813,112.813,266.27,112.841,112.85,112.826,112.826,246.95,True
'2018-03-01T02:15:00',112.81,112.822,112.794,112.815,242.31,112.826,112.837,112.81,112.831,259.44,True
'2018-03-01T02:16:00',112.814,112.829,112.812,112.824,190.47,112.831,112.844,112.829,112.84,185.63,False
'2018-03-01T02:17:00',112.823,112.83,112.805,112.811,92.7,112.839,112.847,112.823,112.827,95.86,True
'2018-03-01T02:18:00',112.814,112.827,112.795,112.817,193.47,112.827,112.844,112.811,112.836,189.95,True
'2018-03-01T02:19:00',112.817,112.838,112.816,112.824,126.37,112.836,112.851,112.832,112.838,116.94,False
'2018-03-01T02:20:00',112.824,112.826,112.81,112.82,125.05,112.838,112.841,112.828,112.834,133.31,True
'2018-03-01T02:21:00',112.818,112.835,112.816,112.831,82.94,112.833,112.849,112.832,112.843,95.29,False
'2018-03-01T02:22:00',112.834,112.838,112.821,112.824,83.89,112.846,112.851,112.838,112.838,104.72,True
'2018-03-01T02:23:00',112.824,112.829,112.815,112.825,68.86,112.839,112.844,112.828,112.837,89.33,False
'2018-03-01T02:24:00',112.823,112.827,112.813,112.813,112.16,112.837,112.841,112.826,112.826,127.49,False
'2018-03-01T02:25:00',112.818,112.823,112.768,112.783,151.23,112.826,112.838,112.786,112.801,170.64,False
'2018-03-01T02:26:00',112.78,112.78,112.757,112.77,120.1,112.796,112.796,112.773,112.782,133.68,False
'2018-03-01T02:27:00',112.77,112.771,112.744,112.745,131.71,112.781,112.783,112.76,112.762,115.42,True
'2018-03-01T02:28:00',112.744,112.787,112.744,112.781,157.78,112.76,112.803,112.76,112.798,151.1,True
'2018-03-01T02:29:00',112.781,112.794,112.777,112.787,101.9,112.799,112.809,112.792,112.803,117.78,False
'2018-03-01T02:30:00',112.787,112.795,112.774,112.774,148.76,112.804,112.812,112.788,112.791,158.67,True
'2018-03-01T02:31:00',112.774,112.806,112.756,112.803,162.39,112.792,112.821,112.772,112.82,161.73,True
'2018-03-01T02:32:00',112.802,112.842,112.802,112.824,215.83,112.82,112.854,112.82,112.836,205.57,True
'2018-03-01T02:33:00',112.826,112.838,112.81,112.831,173.48,112.84,112.854,112.828,112.848,164.15,True
'2018-03-01T02:34:00',112.83,112.871,112.83,112.865,184.32,112.848,112.889,112.848,112.882,154.13,False
'2018-03-01T02:35:00',112.861,112.871,112.849,112.856,182.79,112.879,112.888,112.867,112.872,138.06,False
'2018-03-01T02:36:00',112.854,112.854,112.822,112.828,145.49,112.87,112.87,112.838,112.846,116.0,True
'2018-03-01T02:37:00',112.828,112.835,112.816,112.83,118.6,112.846,112.851,112.831,112.845,103.89,False
'2018-03-01T02:38:00',112.83,112.841,112.824,112.825,102.09,112.845,112.857,112.84,112.842,80.08,True
'2018-03-01T02:39:00',112.825,112.831,112.817,112.827,130.86,112.839,112.845,112.831,112.841,108.25,False
'2018-03-01T02:40:00',112.827,112.827,112.81,112.813,78.62,112.842,112.844,112.823,112.83,72.18,True
'2018-03-01T02:41:00',112.813,112.821,112.794,112.818,139.47,112.828,112.839,112.81,112.834,114.87,True
'2018-03-01T02:42:00',112.818,112.831,112.802,112.829,134.56,112.833,112.847,112.818,112.846,122.67,False
'2018-03-01T02:43:00',112.828,112.832,112.816,112.826,92.17,112.844,112.847,112.833,112.841,100.73,True
'2018-03-01T02:44:00',112.826,112.861,112.826,112.853,108.56,112.844,112.872,112.844,112.869,120.42,False
'2018-03-01T02:45:00',112.856,112.868,112.823,112.852,213.06,112.872,112.885,112.835,112.869,199.1,True
'2018-03-01T02:46:00',112.855,112.867,112.841,112.861,162.26,112.869,112.883,112.859,112.872,150.02,True
'2018-03-01T02:47:00',112.865,112.875,112.86,112.868,99.18,112.88,112.889,112.873,112.886,123.49,False
'2018-03-01T02:48:00',112.869,112.869,112.846,112.846,108.17,112.886,112.886,112.862,112.862,133.71,False
'2018-03-01T02:49:00',112.846,112.85,112.831,112.842,132.63,112.862,112.867,112.85,112.853,153.23,True
'2018-03-01T02:50:00',112.842,112.847,112.834,112.845,101.38,112.854,112.862,112.851,112.86,102.71,True
'2018-03-01T02:51:00',112.846,112.854,112.84,112.849,127.01,112.86,112.87,112.857,112.865,134.93,False
'2018-03-01T02:52:00',112.849,112.849,112.831,112.847,108.95,112.865,112.865,112.847,112.857,115.82,False
'2018-03-01T02:53:00',112.845,112.848,112.835,112.842,79.79,112.859,112.859,112.851,112.855,94.55,True
'2018-03-01T02:54:00',112.841,112.848,112.832,112.846,103.92,112.855,112.864,112.849,112.863,118.52,False
'2018-03-01T02:55:00',112.845,112.848,112.83,112.83,107.49,112.862,112.864,112.844,112.844,88.44,False
'2018-03-01T02:56:00',112.829,112.833,112.822,112.825,91.9,112.843,112.851,112.837,112.843,96.95,True
'2018-03-01T02:57:00',112.828,112.84,112.821,112.827,117.78,112.844,112.855,112.837,112.844,114.84,True
'2018-03-01T02:58:00',112.827,112.842,112.826,112.834,124.32,112.843,112.859,112.841,112.849,99.46,False
'2018-03-01T02:59:00',112.833,112.835,112.828,112.829,71.21,112.85,112.85,112.842,112.842,73.0,False
'2018-03-01T03:00:00',112.829,112.829,112.791,112.803,108.19,112.843,112.843,112.805,112.816,93.28,True
'2018-03-01T03:01:00',112.803,112.818,112.803,112.813,111.92,112.818,112.834,112.816,112.828,112.45,False
'2018-03-01T03:02:00',112.811,112.817,112.802,112.813,74.76,112.828,112.832,112.816,112.828,82.5,False
'2018-03-01T03:03:00',112.814,112.814,112.805,112.805,42.71,112.827,112.828,112.818,112.818,43.3,False
'2018-03-01T03:04:00',112.805,112.805,112.782,112.797,91.29,112.82,112.82,112.797,112.812,102.94,False
'2018-03-01T03:05:00',112.797,112.802,112.773,112.784,102.23,112.812,112.816,112.786,112.792,101.17,True
'2018-03-01T03:06:00',112.785,112.797,112.782,112.793,129.15,112.792,112.81,112.791,112.808,107.38,False
'2018-03-01T03:07:00',112.793,112.803,112.776,112.782,151.66,112.807,112.819,112.792,112.798,137.27,True
'2018-03-01T03:08:00',112.781,112.791,112.775,112.791,96.71,112.798,112.805,112.793,112.805,117.31,False
'2018-03-01T03:09:00',112.791,112.793,112.774,112.775,95.22,112.805,112.808,112.788,112.789,70.12,False
'2018-03-01T03:10:00',112.776,112.784,112.765,112.771,111.73,112.789,112.799,112.78,112.785,89.8,False
'2018-03-01T03:11:00',112.771,112.773,112.758,112.758,100.39,112.787,112.788,112.775,112.776,112.24,True
'2018-03-01T03:12:00',112.759,112.772,112.754,112.764,98.39,112.775,112.788,112.768,112.781,104.7,True
'2018-03-01T03:13:00',112.764,112.776,112.764,112.766,80.74,112.782,112.792,112.78,112.783,99.25,False
'2018-03-01T03:14:00',112.766,112.774,112.764,112.764,74.48,112.783,112.789,112.781,112.783,86.51,True
'2018-03-01T03:15:00',112.766,112.782,112.764,112.771,89.29,112.782,112.8,112.779,112.783,101.27,False
'2018-03-01T03:16:00',112.771,112.782,112.764,112.768,96.09,112.785,112.792,112.778,112.785,97.15,True
'2018-03-01T03:17:00',112.768,112.775,112.765,112.775,79.27,112.785,112.79,112.782,112.788,87.93,True
'2018-03-01T03:18:00',112.775,112.791,112.774,112.791,61.95,112.789,112.807,112.789,112.804,85.21,False
'2018-03-01T03:19:00',112.79,112.79,112.768,112.778,83.85,112.803,112.804,112.784,112.796,85.19,True
'2018-03-01T03:20:00',112.78,112.793,112.775,112.784,120.36,112.797,112.808,112.792,112.798,128.8,False
'2018-03-01T03:21:00',112.783,112.787,112.764,112.771,100.64,112.798,112.801,112.78,112.788,92.66,True
'2018-03-01T03:22:00',112.772,112.796,112.772,112.794,150.64,112.79,112.81,112.79,112.809,128.65,True
'2018-03-01T03:23:00',112.793,112.817,112.787,112.806,148.1,112.81,112.833,112.804,112.824,112.18,False
'2018-03-01T03:24:00',112.808,112.808,112.775,112.781,91.69,112.824,112.824,112.793,112.798,107.84,False
'2018-03-01T03:25:00',112.781,112.782,112.769,112.78,75.51,112.798,112.799,112.786,112.796,109.12,True
'2018-03-01T03:26:00',112.781,112.799,112.78,112.796,142.91,112.796,112.816,112.795,112.813,180.46,True
'2018-03-01T03:27:00',112.796,112.825,112.785,112.821,96.65,112.811,112.834,112.8,112.832,95.28,True
'2018-03-01T03:28:00',112.821,112.824,112.814,112.822,63.03,112.833,112.836,112.824,112.834,64.33,True
'2018-03-01T03:29:00',112.824,112.828,112.817,112.828,29.16,112.834,112.836,112.828,112.833,31.2,True
'2018-03-01T03:30:00',112.827,112.831,112.821,112.828,65.17,112.833,112.841,112.832,112.841,75.43,False
'2018-03-01T03:31:00',112.827,112.83,112.824,112.825,86.76,112.837,112.843,112.835,112.838,107.88,True
'2018-03-01T03:32:00',112.821,112.833,112.817,112.828,92.36,112.834,112.848,112.832,112.846,113.16,True
'2018-03-01T03:33:00',112.827,112.836,112.819,112.835,91.72,112.846,112.853,112.835,112.852,93.46,True
'2018-03-01T03:34:00',112.835,112.853,112.833,112.848,69.52,112.852,112.869,112.849,112.864,80.43,False
'2018-03-01T03:35:00',112.85,112.85,112.838,112.839,91.24,112.865,112.865,112.854,112.855,104.59,False
'2018-03-01T03:36:00',112.839,112.841,112.825,112.833,67.47,112.855,112.856,112.839,112.846,76.51,True
'2018-03-01T03:37:00',112.832,112.846,112.829,112.84,93.24,112.847,112.859,112.845,112.856,97.9,True
'2018-03-01T03:38:00',112.84,112.851,112.826,112.847,93.76,112.856,112.864,112.841,112.861,100.15,False
'2018-03-01T03:39:00',112.848,112.848,112.839,112.847,66.28,112.861,112.861,112.853,112.859,63.58,True
'2018-03-01T03:40:00',112.847,112.859,112.847,112.859,54.83,112.86,112.872,112.859,112.872,62.39,True
'2018-03-01T03:41:00',112.857,112.89,112.857,112.886,95.6,112.874,112.907,112.87,112.9,85.97,True
'2018-03-01T03:42:00',112.886,112.895,112.878,112.892,70.0,112.901,112.911,112.893,112.906,86.73,False
'2018-03-01T03:43:00',112.892,112.893,112.884,112.888,64.67,112.905,112.906,112.899,112.902,64.93,True
'2018-03-01T03:44:00',112.886,112.925,112.881,112.923,148.77,112.903,112.94,112.896,112.939,121.07,False
'2018-03-01T03:45:00',112.925,112.93,112.911,112.914,153.55,112.939,112.945,112.925,112.93,134.07,False
'2018-03-01T03:46:00',112.913,112.922,112.903,112.908,149.22,112.928,112.938,112.92,112.924,128.34,True
'2018-03-01T03:47:00',112.908,112.918,112.908,112.913,84.95,112.924,112.933,112.924,112.929,76.46,False
'2018-03-01T03:48:00',112.91,112.91,112.902,112.904,51.01,112.926,112.926,112.916,112.918,62.13,True
'2018-03-01T03:49:00',112.905,112.933,112.898,112.933,111.77,112.918,112.948,112.914,112.948,92.38,False
'2018-03-01T03:50:00',112.935,112.937,112.92,112.921,102.74,112.952,112.952,112.935,112.937,103.76,True
'2018-03-01T03:51:00',112.92,112.928,112.919,112.927,55.95,112.937,112.942,112.934,112.941,69.0,False
'2018-03-01T03:52:00',112.928,112.928,112.912,112.917,106.41,112.941,112.942,112.925,112.93,94.01,False
'2018-03-01T03:53:00',112.918,112.918,112.901,112.905,44.59,112.93,112.93,112.916,112.919,42.52,True
'2018-03-01T03:54:00',112.902,112.911,112.898,112.905,110.33,112.919,112.926,112.913,112.92,117.83,False
'2018-03-01T03:55:00',112.905,112.905,112.892,112.894,87.12,112.919,112.92,112.906,112.908,65.47,False
'2018-03-01T03:56:00',112.895,112.898,112.877,112.89,115.86,112.908,112.91,112.891,112.905,113.93,True
'2018-03-01T03:57:00',112.891,112.906,112.891,112.904,91.31,112.904,112.921,112.904,112.92,80.36,False
'2018-03-01T03:58:00',112.902,112.908,112.897,112.903,107.64,112.917,112.923,112.913,112.921,102.25,False
'2018-03-01T03:59:00',112.905,112.905,112.886,112.889,64.85,112.921,112.921,112.902,112.907,59.89,False
'2018-03-01T04:00:00',112.89,112.89,112.871,112.871,81.87,112.907,112.907,112.888,112.888,106.38,False
'2018-03-01T04:01:00',112.872,112.872,112.86,112.861,78.91,112.889,112.889,112.877,112.879,71.35,False
'2018-03-01T04:02:00',112.861,112.866,112.849,112.86,130.98,112.879,112.882,112.865,112.876,139.73,False
'2018-03-01T04:03:00',112.859,112.86,112.856,112.859,79.12,112.875,112.878,112.871,112.875,75.99,True
'2018-03-01T04:04:00',112.858,112.881,112.858,112.873,86.63,112.875,112.898,112.875,112.891,85.28,False
'2018-03-01T04:05:00',112.873,112.88,112.866,112.871,61.42,112.891,112.895,112.881,112.887,62.09,True
'2018-03-01T04:06:00',112.871,112.876,112.867,112.875,82.16,112.886,112.893,112.881,112.891,77.79,True
'2018-03-01T04:07:00',112.875,112.882,112.874,112.879,42.51,112.891,112.898,112.889,112.893,41.52,True
'2018-03-01T04:08:00',112.876,112.891,112.87,112.891,85.72,112.892,112.905,112.885,112.905,79.78,True
'2018-03-01T04:09:00',112.885,112.9,112.883,112.898,63.22,112.902,112.915,112.9,112.913,70.2,False
'2018-03-01T04:10:00',112.899,112.899,112.886,112.891,69.23,112.913,112.913,112.904,112.907,65.02,False
'2018-03-01T04:11:00',112.89,112.893,112.888,112.892,28.89,112.906,112.906,112.903,112.905,25.22,True
'2018-03-01T04:12:00',112.892,112.911,112.892,112.91,69.58,112.907,112.928,112.906,112.926,72.34,True
'2018-03-01T04:13:00',112.911,112.92,112.907,112.919,63.1,112.927,112.935,112.924,112.935,77.03,True
'2018-03-01T04:14:00',112.917,112.923,112.908,112.92,89.26,112.933,112.94,112.925,112.937,98.13,True
'2018-03-01T04:15:00',112.92,112.936,112.918,112.934,94.57,112.937,112.952,112.931,112.949,95.37,False
'2018-03-01T04:16:00',112.934,112.934,112.924,112.925,52.7,112.948,112.948,112.941,112.941,54.74,True
'2018-03-01T04:17:00',112.925,112.947,112.925,112.942,60.01,112.941,112.963,112.941,112.957,68.68,True
'2018-03-01T04:18:00',112.942,112.947,112.941,112.947,53.18,112.959,112.963,112.959,112.963,32.58,False
'2018-03-01T04:19:00',112.945,112.945,112.938,112.942,56.38,112.963,112.963,112.955,112.958,57.33,False
'2018-03-01T04:20:00',112.942,112.945,112.941,112.942,43.24,112.958,112.958,112.955,112.957,36.38,True
'2018-03-01T04:21:00',112.943,112.95,112.942,112.943,60.33,112.959,112.965,112.957,112.959,71.07,False
'2018-03-01T04:22:00',112.943,112.943,112.937,112.938,44.09,112.959,112.959,112.952,112.954,50.91,True
'2018-03-01T04:23:00',112.938,112.944,112.936,112.944,31.23,112.954,112.96,112.953,112.96,40.26,True
'2018-03-01T04:24:00',112.944,112.953,112.944,112.952,30.68,112.96,112.967,112.96,112.967,48.86,True
'2018-03-01T04:25:00',112.954,112.967,112.954,112.965,54.55,112.968,112.981,112.968,112.979,60.48,False
'2018-03-01T04:26:00',112.965,112.965,112.944,112.946,73.36,112.978,112.979,112.96,112.963,67.15,False
'2018-03-01T04:27:00',112.945,112.948,112.938,112.939,110.13,112.962,112.963,112.956,112.956,99.19,True
'2018-03-01T04:28:00',112.935,112.948,112.934,112.945,98.5,112.953,112.962,112.952,112.962,76.92,True
'2018-03-01T04:29:00',112.945,112.96,112.941,112.96,108.95,112.962,112.974,112.958,112.974,83.61,True
'2018-03-01T04:30:00',112.958,112.97,112.956,112.961,110.06,112.974,112.986,112.972,112.978,98.43,True
'2018-03-01T04:31:00',112.961,112.968,112.957,112.964,72.27,112.977,112.983,112.974,112.981,60.86,False
'2018-03-01T04:32:00',112.964,112.972,112.954,112.954,110.82,112.981,112.989,112.971,112.971,87.17,False
'2018-03-01T04:33:00',112.954,112.954,112.931,112.932,99.39,112.972,112.972,112.946,112.946,60.44,True
'2018-03-01T04:34:00',112.932,112.96,112.932,112.957,67.61,112.949,112.977,112.949,112.973,63.6,False
'2018-03-01T04:35:00',112.958,112.964,112.952,112.952,90.44,112.973,112.98,112.969,112.969,73.41,True
'2018-03-01T04:36:00',112.952,112.961,112.951,112.958,84.16,112.969,112.977,112.967,112.976,77.03,False
'2018-03-01T04:37:00',112.958,112.959,112.948,112.948,63.54,112.975,112.975,112.965,112.966,63.13,False
'2018-03-01T04:38:00',112.948,112.948,112.934,112.934,78.86,112.965,112.965,112.95,112.95,71.19,True
'2018-03-01T04:39:00',112.934,112.948,112.931,112.942,69.89,112.949,112.965,112.947,112.959,50.04,True
'2018-03-01T04:40:00',112.941,112.956,112.937,112.949,46.82,112.959,112.973,112.951,112.962,37.16,True
'2018-03-01T04:41:00',112.95,112.97,112.95,112.956,89.19,112.962,112.984,112.962,112.972,94.52,False
'2018-03-01T04:42:00',112.955,112.955,112.944,112.946,73.72,112.971,112.972,112.961,112.963,65.85,True
'2018-03-01T04:43:00',112.947,112.949,112.937,112.948,101.07,112.962,112.965,112.951,112.965,80.95,True
'2018-03-01T04:44:00',112.948,112.956,112.948,112.956,54.9,112.965,112.972,112.965,112.971,48.64,False
'2018-03-01T04:45:00',112.955,112.955,112.949,112.949,33.33,112.971,112.971,112.965,112.965,31.9,False
'2018-03-01T04:46:00',112.95,112.955,112.945,112.947,60.88,112.966,112.972,112.962,112.964,56.83,False
'2018-03-01T04:47:00',112.947,112.953,112.946,112.947,56.2,112.964,112.967,112.962,112.962,41.81,True
'2018-03-01T04:48:00',112.946,112.948,112.944,112.947,47.28,112.962,112.964,112.961,112.964,36.19,True
'2018-03-01T04:49:00',112.946,112.952,112.943,112.949,63.08,112.964,112.969,112.958,112.966,56.3,False
'2018-03-01T04:50:00',112.949,112.952,112.947,112.949,51.84,112.965,112.968,112.964,112.965,44.03,False
'2018-03-01T04:51:00',112.95,112.951,112.948,112.948,31.49,112.965,112.967,112.963,112.965,27.41,True
'2018-03-01T04:52:00',112.947,112.956,112.943,112.952,58.05,112.966,112.97,112.959,112.968,51.36,False
'2018-03-01T04:53:00',112.952,112.952,112.94,112.94,87.96,112.966,112.968,112.955,112.955,73.94,False
'2018-03-01T04:54:00',112.939,112.943,112.929,112.94,67.5,112.953,112.959,112.945,112.953,56.5,False
'2018-03-01T04:55:00',112.937,112.943,112.934,112.936,54.77,112.953,112.956,112.951,112.952,50.36,False
'2018-03-01T04:56:00',112.936,112.937,112.931,112.931,30.81,112.952,112.952,112.946,112.946,23.11,True
'2018-03-01T04:57:00',112.932,112.939,112.929,112.933,56.45,112.946,112.951,112.944,112.946,48.04,False
'2018-03-01T04:58:00',112.933,112.936,112.932,112.932,43.23,112.948,112.949,112.946,112.947,38.38,False
'2018-03-01T04:59:00',112.932,112.94,112.929,112.93,67.23,112.946,112.954,112.945,112.945,57.67,False
'2018-03-01T05:00:00',112.929,112.931,112.906,112.907,86.58,112.945,112.947,112.921,112.921,78.61,True
'2018-03-01T05:01:00',112.908,112.918,112.906,112.913,105.14,112.924,112.933,112.919,112.93,97.6,True
'2018-03-01T05:02:00',112.916,112.923,112.916,112.919,38.16,112.93,112.938,112.93,112.936,41.02,True
'2018-03-01T05:03:00',112.921,112.926,112.915,112.922,70.52,112.937,112.939,112.929,112.937,51.82,False
'2018-03-01T05:04:00',112.922,112.922,112.912,112.915,64.98,112.938,112.938,112.927,112.929,52.31,True
'2018-03-01T05:05:00',112.918,112.93,112.918,112.928,41.34,112.931,112.945,112.931,112.941,42.91,False
'2018-03-01T05:06:00',112.927,112.927,112.914,112.924,55.0,112.94,112.94,112.928,112.936,57.79,False
'2018-03-01T05:07:00',112.926,112.926,112.915,112.918,51.54,112.936,112.94,112.929,112.932,54.87,True
'2018-03-01T05:08:00',112.918,112.929,112.917,112.926,83.81,112.932,112.945,112.931,112.943,66.86,True
'2018-03-01T05:09:00',112.927,112.947,112.927,112.947,83.65,112.944,112.963,112.943,112.963,76.65,False
'2018-03-01T05:10:00',112.947,112.949,112.93,112.933,96.7,112.963,112.964,112.946,112.949,78.6,True
'2018-03-01T05:11:00',112.933,112.939,112.929,112.936,47.83,112.949,112.954,112.946,112.953,38.65,False
'2018-03-01T05:12:00',112.936,112.936,112.927,112.935,68.52,112.953,112.953,112.944,112.953,60.95,False
'2018-03-01T05:13:00',112.936,112.94,112.933,112.934,74.67,112.952,112.957,112.95,112.952,72.04,True
'2018-03-01T05:14:00',112.935,112.943,112.933,112.942,65.91,112.952,112.96,112.949,112.957,69.99,True
'2018-03-01T05:15:00',112.939,112.947,112.937,112.944,49.8,112.956,112.962,112.953,112.959,42.02,True
'2018-03-01T05:16:00',112.944,112.954,112.941,112.951,60.18,112.96,112.97,112.955,112.966,47.86,True
'2018-03-01T05:17:00',112.951,112.956,112.945,112.953,67.9,112.967,112.972,112.959,112.966,53.49,False
'2018-03-01T05:18:00',112.953,112.959,112.946,112.946,66.07,112.967,112.974,112.962,112.962,64.35,True
'2018-03-01T05:19:00',112.945,112.97,112.945,112.97,37.16,112.962,112.983,112.96,112.983,35.73,True
'2018-03-01T05:20:00',112.969,113.012,112.969,113.012,104.23,112.984,113.028,112.981,113.028,153.37,False
'2018-03-01T05:21:00',113.013,113.014,112.983,113.006,146.79,113.028,113.031,113.0,113.023,170.87,True
'2018-03-01T05:22:00',113.007,113.024,112.994,113.017,117.16,113.023,113.039,113.009,113.034,115.69,True
'2018-03-01T05:23:00',113.017,113.052,113.013,113.047,166.58,113.034,113.069,113.03,113.063,155.74,False
'2018-03-01T05:24:00',113.051,113.053,113.009,113.012,167.06,113.069,113.071,113.026,113.03,128.23,False
'2018-03-01T05:25:00',113.01,113.014,113.002,113.012,142.32,113.029,113.031,113.019,113.028,113.27,False
'2018-03-01T05:26:00',113.012,113.015,112.991,113.001,111.67,113.027,113.032,113.008,113.019,88.24,False
'2018-03-01T05:27:00',113.001,113.002,112.99,112.994,97.59,113.019,113.019,113.005,113.009,80.62,False
'2018-03-01T05:28:00',112.994,112.994,112.981,112.984,163.01,113.006,113.007,112.999,113.0,112.85,False
'2018-03-01T05:29:00',112.984,112.988,112.978,112.981,94.07,112.999,113.004,112.994,113.0,92.7,True
'2018-03-01T05:30:00',112.984,112.989,112.983,112.987,91.45,113.002,113.004,112.995,113.003,70.39,False
'2018-03-01T05:31:00',112.987,112.994,112.985,112.985,98.48,113.003,113.009,113.0,113.004,87.64,False
'2018-03-01T05:32:00',112.986,112.987,112.971,112.977,45.48,113.003,113.005,112.986,112.993,48.83,True
'2018-03-01T05:33:00',112.977,112.989,112.977,112.979,80.49,112.993,113.007,112.992,112.994,94.01,False
'2018-03-01T05:34:00',112.977,112.977,112.966,112.968,86.8,112.992,112.992,112.983,112.984,70.46,False
'2018-03-01T05:35:00',112.97,112.972,112.956,112.959,77.9,112.987,112.988,112.972,112.974,99.96,False
'2018-03-01T05:36:00',112.959,112.959,112.945,112.951,81.65,112.974,112.974,112.961,112.966,83.4,False
'2018-03-01T05:37:00',112.95,112.951,112.943,112.946,104.59,112.966,112.966,112.959,112.963,74.51,False
'2018-03-01T05:38:00',112.947,112.948,112.943,112.943,84.32,112.962,112.964,112.958,112.96,60.76,False
'2018-03-01T05:39:00',112.943,112.949,112.935,112.935,64.31,112.96,112.966,112.951,112.951,58.22,True
'2018-03-01T05:40:00',112.934,112.94,112.934,112.937,54.59,112.95,112.954,112.95,112.953,51.95,True
'2018-03-01T05:41:00',112.938,112.951,112.938,112.95,39.34,112.953,112.968,112.952,112.968,32.75,False
'2018-03-01T05:42:00',112.95,112.95,112.945,112.946,40.83,112.968,112.968,112.961,112.961,37.23,True
'2018-03-01T05:43:00',112.945,112.955,112.945,112.953,58.68,112.961,112.972,112.961,112.97,46.2,False
'2018-03-01T05:44:00',112.954,112.954,112.948,112.948,30.06,112.969,112.97,112.965,112.965,24.93,True
'2018-03-01T05:45:00',112.951,112.955,112.951,112.953,21.2,112.965,112.972,112.965,112.969,21.61,False
'2018-03-01T05:46:00',112.953,112.953,112.948,112.948,21.64,112.967,112.969,112.965,112.965,17.21,True
'2018-03-01T05:47:00',112.95,112.959,112.949,112.956,54.55,112.966,112.974,112.964,112.969,60.93,False
'2018-03-01T05:48:00',112.956,112.956,112.952,112.953,21.31,112.97,112.97,112.967,112.968,23.16,False
'2018-03-01T05:49:00',112.952,112.954,112.946,112.947,46.74,112.969,112.97,112.961,112.963,45.63,False
'2018-03-01T05:50:00',112.946,112.949,112.941,112.944,110.05,112.961,112.966,112.953,112.958,83.43,True
'2018-03-01T05:51:00',112.946,112.959,112.946,112.958,78.05,112.96,112.972,112.958,112.972,44.62,True
'2018-03-01T05:52:00',112.959,112.975,112.958,112.975,127.45,112.971,112.991,112.969,112.989,104.4,True
'2018-03-01T05:53:00',112.975,113.003,112.975,113.003,91.83,112.99,113.017,112.989,113.016,99.62,True
'2018-03-01T05:54:00',113.002,113.004,112.998,113.003,57.02,113.016,113.018,113.012,113.018,73.26,False
'2018-03-01T05:55:00',113.004,113.004,112.989,112.999,52.82,113.017,113.018,113.004,113.013,55.51,True
'2018-03-01T05:56:00',112.997,113.005,112.99,113.005,63.2,113.011,113.019,113.004,113.017,94.85,True
'2018-03-01T05:57:00',113.004,113.012,112.996,113.006,102.08,113.017,113.024,113.009,113.02,134.94,True
'2018-03-01T05:58:00',113.007,113.012,113.0,113.012,101.76,113.02,113.027,113.013,113.026,138.26,False
'2018-03-01T05:59:00',113.012,113.012,112.991,113.0,207.04,113.027,113.027,113.009,113.013,189.68,True
'2018-03-01T06:00:00',112.999,113.008,112.991,112.999,170.39,113.016,113.025,113.008,113.017,195.28,False
'2018-03-01T06:01:00',112.999,113.009,112.991,112.992,157.19,113.017,113.022,113.006,113.009,147.37,False
'2018-03-01T06:02:00',112.992,112.992,112.969,112.969,131.4,113.009,113.009,112.986,112.986,118.63,True
'2018-03-01T06:03:00',112.969,112.974,112.968,112.971,99.07,112.987,112.99,112.985,112.989,108.53,False
'2018-03-01T06:04:00',112.97,112.975,112.967,112.968,98.47,112.988,112.99,112.983,112.985,88.08,True
'2018-03-01T06:05:00',112.966,112.995,112.949,112.992,173.44,112.982,113.009,112.965,113.009,188.86,True
'2018-03-01T06:06:00',112.992,113.016,112.988,113.003,159.92,113.006,113.03,113.003,113.018,188.69,True
'2018-03-01T06:07:00',113.002,113.015,113.002,113.01,84.77,113.018,113.03,113.018,113.025,82.33,True
'2018-03-01T06:08:00',113.01,113.023,113.007,113.02,141.21,113.026,113.038,113.022,113.033,144.02,True
'2018-03-01T06:09:00',113.019,113.044,113.016,113.043,165.82,113.033,113.061,113.033,113.058,180.43,True
'2018-03-01T06:10:00',113.041,113.06,113.035,113.047,153.28,113.058,113.076,113.052,113.065,171.85,True
'2018-03-01T06:11:00',113.048,113.063,113.048,113.062,73.49,113.065,113.079,113.065,113.078,63.33,False
'2018-03-01T06:12:00',113.063,113.064,113.038,113.04,124.91,113.079,113.08,113.053,113.057,94.93,True
'2018-03-01T06:13:00',113.04,113.061,113.038,113.048,118.32,113.054,113.075,113.054,113.065,108.23,False
'2018-03-01T06:14:00',113.048,113.051,113.041,113.042,117.19,113.064,113.068,113.057,113.059,108.88,True
'2018-03-01T06:15:00',113.042,113.043,113.031,113.043,89.87,113.059,113.059,113.047,113.058,76.06,False
'2018-03-01T06:16:00',113.044,113.052,113.035,113.035,107.12,113.059,113.07,113.049,113.049,75.86,False
'2018-03-01T06:17:00',113.035,113.044,113.027,113.029,108.51,113.05,113.059,113.042,113.042,68.39,False
'2018-03-01T06:18:00',113.032,113.039,113.011,113.013,97.32,113.042,113.05,113.026,113.026,88.7,False
'2018-03-01T06:19:00',113.013,113.017,113.002,113.002,71.41,113.028,113.03,113.018,113.018,66.41,True
'2018-03-01T06:20:00',113.003,113.026,113.002,113.026,78.66,113.018,113.039,113.017,113.038,65.36,False
'2018-03-01T06:21:00',113.028,113.031,113.007,113.009,117.52,113.042,113.044,113.016,113.018,93.79,False
'2018-03-01T06:22:00',113.012,113.017,112.999,113.006,64.35,113.02,113.026,113.008,113.014,39.0,True
'2018-03-01T06:23:00',113.006,113.019,113.001,113.011,100.66,113.016,113.025,113.01,113.018,64.0,False
'2018-03-01T06:24:00',113.01,113.01,113.0,113.003,64.57,113.016,113.016,113.005,113.007,51.0,True
'2018-03-01T06:25:00',113.003,113.02,113.002,113.016,67.43,113.009,113.026,113.008,113.021,55.0,False
'2018-03-01T06:26:00',113.018,113.022,112.995,112.995,73.25,113.022,113.026,113.003,113.005,48.0,True
'2018-03-01T06:27:00',112.995,113.007,112.995,113.004,69.33,113.004,113.016,113.002,113.011,42.0,False
'2018-03-01T06:28:00',113.001,113.006,112.993,113.0,83.39,113.011,113.011,113.0,113.007,55.12,True
'2018-03-01T06:29:00',112.999,113.007,112.998,113.002,67.08,113.007,113.014,113.007,113.011,37.0,False
'2018-03-01T06:30:00',113.001,113.001,112.994,112.999,59.77,113.01,113.012,113.003,113.009,37.0,True
'2018-03-01T06:31:00',112.999,113.004,112.999,113.002,24.79,113.009,113.012,113.008,113.011,18.0,False
'2018-03-01T06:32:00',113.002,113.002,112.987,112.996,88.7,113.01,113.01,112.995,113.006,50.0,False
'2018-03-01T06:33:00',112.998,113.002,112.993,112.996,89.8,113.007,113.012,113.002,113.006,56.0,True
'2018-03-01T06:34:00',112.997,113.003,112.995,113.003,62.13,113.006,113.013,113.002,113.012,41.0,True
'2018-03-01T06:35:00',113.003,113.006,113.0,113.005,57.42,113.012,113.015,113.008,113.013,37.0,True
'2018-03-01T06:36:00',113.005,113.015,112.999,113.012,94.33,113.013,113.025,113.007,113.022,48.0,False
'2018-03-01T06:37:00',113.012,113.012,112.999,113.003,83.92,113.022,113.022,113.007,113.01,51.0,False
'2018-03-01T06:38:00',113.001,113.004,112.987,112.995,160.8,113.01,113.013,112.994,113.006,85.0,True
'2018-03-01T06:39:00',112.995,113.022,112.992,113.014,122.21,113.006,113.03,113.001,113.026,80.0,False
'2018-03-01T06:40:00',113.016,113.016,113.008,113.01,66.99,113.027,113.027,113.016,113.018,36.0,False
'2018-03-01T06:41:00',113.01,113.012,112.997,112.999,116.28,113.018,113.022,113.005,113.006,62.0,False
'2018-03-01T06:42:00',112.997,112.997,112.974,112.974,156.03,113.006,113.006,112.98,112.981,92.0,True
'2018-03-01T06:43:00',112.972,112.984,112.966,112.978,99.84,112.982,113.002,112.976,112.994,80.79,False
'2018-03-01T06:44:00',112.979,112.979,112.968,112.972,55.85,112.995,112.996,112.984,112.988,52.72,False
'2018-03-01T06:45:00',112.975,112.975,112.95,112.951,59.31,112.991,112.991,112.965,112.967,58.55,False
'2018-03-01T06:46:00',112.95,112.952,112.945,112.947,93.99,112.966,112.969,112.96,112.96,86.47,True
'2018-03-01T06:47:00',112.947,112.967,112.947,112.965,56.64,112.962,112.982,112.962,112.98,73.87,False
'2018-03-01T06:48:00',112.964,112.967,112.946,112.95,62.09,112.98,112.982,112.962,112.966,71.24,False
'2018-03-01T06:49:00',112.949,112.949,112.934,112.937,66.86,112.966,112.966,112.951,112.951,55.97,True
'2018-03-01T06:50:00',112.938,112.946,112.935,112.943,72.85,112.952,112.961,112.947,112.959,52.79,True
'2018-03-01T06:51:00',112.943,112.955,112.943,112.952,70.92,112.959,112.97,112.959,112.968,66.45,False
'2018-03-01T06:52:00',112.952,112.953,112.935,112.939,62.25,112.968,112.968,112.952,112.957,52.03,True
'2018-03-01T06:53:00',112.94,112.962,112.94,112.961,99.84,112.957,112.978,112.957,112.976,71.95,True
'2018-03-01T06:54:00',112.961,112.98,112.959,112.978,87.97,112.976,112.997,112.976,112.994,82.85,False
'2018-03-01T06:55:00',112.977,112.98,112.974,112.977,81.84,112.995,112.998,112.991,112.995,82.87,True
'2018-03-01T06:56:00',112.978,112.984,112.975,112.984,95.41,112.994,113.001,112.991,113.001,74.09,True
'2018-03-01T06:57:00',112.986,112.998,112.985,112.988,68.51,113.002,113.014,113.001,113.006,89.39,True
'2018-03-01T06:58:00',112.988,112.996,112.987,112.994,103.09,113.005,113.012,113.003,113.011,89.69,True
'2018-03-01T06:59:00',112.994,113.028,112.994,113.012,174.57,113.01,113.046,113.008,113.03,135.86,False
'2018-03-01T07:00:00',113.012,113.028,113.009,113.009,153.24,113.029,113.044,113.025,113.026,125.46,False
'2018-03-01T07:01:00',113.009,113.017,113.002,113.008,133.08,113.026,113.033,113.019,113.024,106.31,False
'2018-03-01T07:02:00',113.009,113.012,113.003,113.007,130.35,113.026,113.027,113.017,113.025,94.71,False
'2018-03-01T07:03:00',113.007,113.016,113.0,113.0,118.79,113.022,113.032,113.016,113.016,89.48,True
'2018-03-01T07:04:00',113.001,113.004,112.999,113.0,87.49,113.017,113.022,113.014,113.017,61.34,False
'2018-03-01T07:05:00',113.003,113.01,112.985,112.985,65.18,113.02,113.026,113.001,113.001,64.07,False
'2018-03-01T07:06:00',112.983,112.983,112.971,112.972,139.37,113.001,113.001,112.988,112.989,107.24,False
'2018-03-01T07:07:00',112.973,112.973,112.963,112.964,102.75,112.989,112.99,112.977,112.981,75.25,False
'2018-03-01T07:08:00',112.965,112.966,112.956,112.959,77.94,112.983,112.983,112.968,112.975,59.41,False
'2018-03-01T07:09:00',112.961,112.962,112.947,112.952,84.88,112.975,112.977,112.962,112.967,65.57,True
'2018-03-01T07:10:00',112.956,112.96,112.953,112.959,90.72,112.969,112.976,112.964,112.975,96.33,False
'2018-03-01T07:11:00',112.961,112.965,112.954,112.956,71.75,112.976,112.98,112.968,112.971,80.92,False
'2018-03-01T07:12:00',112.955,112.959,112.943,112.955,141.34,112.968,112.974,112.959,112.971,106.36,False
'2018-03-01T07:13:00',112.955,112.955,112.935,112.938,126.81,112.971,112.971,112.952,112.955,104.65,False
'2018-03-01T07:14:00',112.938,112.949,112.936,112.938,72.36,112.954,112.965,112.95,112.955,76.8,False
'2018-03-01T07:15:00',112.937,112.944,112.931,112.933,111.1,112.955,112.959,112.946,112.949,116.83,True
'2018-03-01T07:16:00',112.932,112.937,112.925,112.936,51.09,112.949,112.953,112.941,112.951,44.83,True
'2018-03-01T07:17:00',112.936,112.956,112.936,112.937,97.74,112.951,112.971,112.951,112.953,72.07,False
'2018-03-01T07:18:00',112.938,112.942,112.933,112.934,73.61,112.954,112.956,112.948,112.948,62.22,True
'2018-03-01T07:19:00',112.935,112.942,112.933,112.94,71.17,112.948,112.956,112.948,112.953,53.01,False
'2018-03-01T07:20:00',112.941,112.942,112.932,112.934,41.61,112.953,112.955,112.947,112.947,34.23,False
'2018-03-01T07:21:00',112.934,112.935,112.928,112.928,13.74,112.95,112.95,112.943,112.943,17.39,True
'2018-03-01T07:22:00',112.925,112.959,112.925,112.956,96.53,112.94,112.973,112.94,112.971,95.73,True
'2018-03-01T07:23:00',112.956,112.978,112.956,112.975,57.5,112.971,112.991,112.971,112.986,54.06,True
'2018-03-01T07:24:00',112.972,113.018,112.972,113.017,132.44,112.986,113.035,112.986,113.031,105.81,False
'2018-03-01T07:25:00',113.017,113.025,113.007,113.009,90.4,113.031,113.039,113.022,113.025,82.86,False
'2018-03-01T07:26:00',113.009,113.009,113.002,113.007,55.85,113.023,113.023,113.017,113.018,49.81,False
'2018-03-01T07:27:00',113.005,113.008,112.998,113.003,53.22,113.017,113.02,113.011,113.014,67.12,True
'2018-03-01T07:28:00',113.005,113.033,112.994,113.009,114.15,113.014,113.049,113.007,113.025,112.68,True
'2018-03-01T07:29:00',113.008,113.026,112.993,113.016,143.41,113.025,113.04,113.007,113.031,157.55,True
'2018-03-01T07:30:00',113.013,113.018,113.003,113.017,165.14,113.03,113.034,113.019,113.031,141.76,False
'2018-03-01T07:31:00',113.017,113.017,112.999,113.006,140.78,113.031,113.031,113.015,113.021,121.38,False
'2018-03-01T07:32:00',113.007,113.01,112.998,112.998,100.88,113.021,113.024,113.014,113.014,62.33,False
'2018-03-01T07:33:00',112.997,113.0,112.99,112.99,43.14,113.011,113.014,113.004,113.005,27.59,False
'2018-03-01T07:34:00',112.99,112.995,112.984,112.984,48.95,113.004,113.009,112.997,112.997,36.69,True
'2018-03-01T07:35:00',112.983,112.985,112.977,112.983,121.53,112.997,113.001,112.989,113.001,84.57,False
'2018-03-01T07:36:00',112.983,112.986,112.971,112.978,77.23,113.0,113.001,112.988,112.991,77.81,False
'2018-03-01T07:37:00',112.98,112.986,112.969,112.972,103.24,112.99,113.001,112.982,112.984,109.73,True
'2018-03-01T07:38:00',112.973,112.983,112.965,112.979,74.48,112.984,112.995,112.98,112.994,87.01,False
'2018-03-01T07:39:00',112.984,112.985,112.971,112.979,146.7,112.996,112.996,112.986,112.993,109.56,False
'2018-03-01T07:40:00',112.981,112.981,112.966,112.966,79.42,112.996,112.996,112.98,112.98,50.66,True
'2018-03-01T07:41:00',112.969,112.986,112.969,112.979,46.41,112.98,112.999,112.98,112.992,40.4,False
'2018-03-01T07:42:00',112.982,112.982,112.966,112.966,43.54,112.992,112.992,112.983,112.983,32.93,False
'2018-03-01T07:43:00',112.968,112.975,112.957,112.957,76.7,112.982,112.992,112.973,112.973,58.88,True
'2018-03-01T07:44:00',112.955,112.987,112.95,112.981,53.76,112.972,113.003,112.967,113.0,46.91,False
'2018-03-01T07:45:00',112.978,112.979,112.964,112.978,87.25,112.997,112.997,112.98,112.995,59.2,True
'2018-03-01T07:46:00',112.981,113.011,112.979,112.987,91.59,112.995,113.025,112.995,113.004,87.11,False
'2018-03-01T07:47:00',112.988,112.988,112.98,112.984,50.66,113.003,113.004,112.995,113.0,26.96,True
'2018-03-01T07:48:00',112.984,112.992,112.983,112.987,42.45,113.0,113.003,113.0,113.0,34.17,True
'2018-03-01T07:49:00',112.989,113.003,112.984,112.992,103.43,113.0,113.016,112.999,113.006,82.57,False
'2018-03-01T07:50:00',112.993,112.996,112.985,112.989,43.67,113.007,113.007,113.001,113.002,24.69,True
'2018-03-01T07:51:00',112.989,113.021,112.986,113.012,163.47,113.002,113.033,113.001,113.023,142.04,False
'2018-03-01T07:52:00',113.01,113.022,112.981,112.981,128.4,113.023,113.032,112.995,112.998,132.18,True
'2018-03-01T07:53:00',112.981,112.997,112.974,112.984,118.12,112.998,113.012,112.99,112.999,118.92,False
'2018-03-01T07:54:00',112.983,112.983,112.97,112.974,107.8,112.999,112.999,112.984,112.989,99.82,True
'2018-03-01T07:55:00',112.977,112.996,112.974,112.996,108.34,112.992,113.012,112.99,113.012,84.58,True
'2018-03-01T07:56:00',112.996,113.013,112.996,113.002,101.94,113.012,113.028,113.012,113.019,88.59,False
'2018-03-01T07:57:00',113.002,113.009,112.984,112.988,99.48,113.017,113.025,113.0,113.006,86.36,True
'2018-03-01T07:58:00',112.99,112.994,112.985,112.993,66.54,113.008,113.01,113.003,113.009,46.33,True
'2018-03-01T07:59:00',112.993,113.003,112.993,113.003,62.03,113.01,113.021,113.01,113.019,55.59,True
'2018-03-01T08:00:00',113.005,113.016,113.004,113.016,103.66,113.019,113.032,113.018,113.032,90.33,True
'2018-03-01T08:01:00',113.017,113.047,113.013,113.024,136.44,113.029,113.061,113.027,113.037,130.31,True
'2018-03-01T08:02:00',113.023,113.053,113.019,113.041,187.73,113.036,113.065,113.035,113.055,144.4,True
'2018-03-01T08:03:00',113.041,113.056,113.03,113.055,114.65,113.054,113.07,113.041,113.07,104.09,False
'2018-03-01T08:04:00',113.057,113.07,113.025,113.032,127.53,113.07,113.086,113.035,113.041,126.26,False
'2018-03-01T08:05:00',113.032,113.035,113.017,113.023,97.22,113.042,113.048,113.033,113.038,105.48,True
'2018-03-01T08:06:00',113.026,113.068,113.022,113.064,169.49,113.039,113.084,113.033,113.079,179.6,False
'2018-03-01T08:07:00',113.064,113.066,113.05,113.057,106.53,113.079,113.082,113.064,113.071,129.08,True
'2018-03-01T08:08:00',113.057,113.074,113.054,113.066,148.64,113.073,113.09,113.07,113.082,162.82,True
'2018-03-01T08:09:00',113.066,113.071,113.055,113.068,119.9,113.081,113.086,113.068,113.084,119.35,True
'2018-03-01T08:10:00',113.069,113.083,113.06,113.083,121.81,113.085,113.095,113.072,113.095,136.8,True
'2018-03-01T08:11:00',113.083,113.094,113.077,113.09,113.02,113.094,113.109,113.091,113.106,121.02,True
'2018-03-01T08:12:00',113.09,113.105,113.083,113.101,108.59,113.106,113.122,113.099,113.117,112.03,False
'2018-03-01T08:13:00',113.101,113.101,113.057,113.097,155.39,113.117,113.117,113.073,113.111,139.63,False
'2018-03-01T08:14:00',113.097,113.1,113.073,113.077,84.94,113.113,113.117,113.089,113.089,59.31,True
'2018-03-01T08:15:00',113.075,113.088,113.067,113.088,99.26,113.09,113.101,113.082,113.101,67.73,True
'2018-03-01T08:16:00',113.087,113.116,113.083,113.11,200.34,113.101,113.13,113.099,113.125,121.77,False
'2018-03-01T08:17:00',113.11,113.118,113.076,113.076,104.56,113.123,113.13,113.082,113.085,99.6,True
'2018-03-01T08:18:00',113.076,113.095,113.076,113.094,107.36,113.084,113.107,113.084,113.102,90.76,False
'2018-03-01T08:19:00',113.096,113.096,113.052,113.064,147.5,113.106,113.106,113.063,113.076,127.14,False
'2018-03-01T08:20:00',113.063,113.063,113.055,113.061,72.41,113.074,113.074,113.065,113.068,73.67,True
'2018-03-01T08:21:00',113.061,113.079,113.061,113.078,146.79,113.069,113.091,113.066,113.091,109.85,True
'2018-03-01T08:22:00',113.079,113.089,113.065,113.079,221.62,113.091,113.104,113.079,113.093,184.49,False
'2018-03-01T08:23:00',113.079,113.088,113.072,113.072,102.5,113.093,113.097,113.078,113.078,95.98,False
'2018-03-01T08:24:00',113.072,113.076,113.054,113.066,135.08,113.076,113.088,113.062,113.079,124.82,True
'2018-03-01T08:25:00',113.065,113.09,113.065,113.084,90.46,113.078,113.101,113.077,113.094,92.79,True
'2018-03-01T08:26:00',113.084,113.109,113.077,113.1,90.28,113.096,113.119,113.091,113.113,75.98,False
'2018-03-01T08:27:00',113.1,113.1,113.087,113.088,98.08,113.112,113.113,113.1,113.102,96.51,True
'2018-03-01T08:28:00',113.087,113.112,113.087,113.095,113.86,113.101,113.126,113.101,113.111,120.59,False
'2018-03-01T08:29:00',113.094,113.097,113.086,113.09,85.13,113.108,113.112,113.1,113.105,102.33,True
'2018-03-01T08:30:00',113.091,113.109,113.089,113.1,131.17,113.104,113.124,113.102,113.114,112.3,True
'2018-03-01T08:31:00',113.101,113.112,113.1,113.103,95.23,113.114,113.125,113.113,113.118,97.64,False
'2018-03-01T08:32:00',113.101,113.112,113.094,113.099,107.71,113.116,113.125,113.108,113.112,118.68,True
'2018-03-01T08:33:00',113.099,113.111,113.094,113.098,120.67,113.115,113.125,113.108,113.115,137.99,True
'2018-03-01T08:34:00',113.097,113.101,113.087,113.101,100.93,113.114,113.115,113.101,113.115,86.99,False
'2018-03-01T08:35:00',113.1,113.107,113.091,113.097,118.14,113.115,113.122,113.108,113.111,116.75,True
'2018-03-01T08:36:00',113.098,113.114,113.096,113.113,121.29,113.112,113.13,113.112,113.13,114.86,False
'2018-03-01T08:37:00',113.111,113.117,113.099,113.101,116.23,113.126,113.131,113.114,113.117,115.81,True
'2018-03-01T08:38:00',113.102,113.107,113.097,113.103,117.75,113.117,113.121,113.111,113.116,98.11,False
'2018-03-01T08:39:00',113.103,113.103,113.087,113.092,103.52,113.115,113.115,113.103,113.106,92.58,False
'2018-03-01T08:40:00',113.089,113.095,113.069,113.076,171.24,113.106,113.109,113.085,113.09,170.54,True
'2018-03-01T08:41:00',113.075,113.081,113.066,113.077,125.67,113.089,113.097,113.081,113.092,120.5,False
'2018-03-01T08:42:00',113.077,113.078,113.057,113.059,83.59,113.092,113.092,113.072,113.072,72.06,True
'2018-03-01T08:43:00',113.058,113.067,113.058,113.059,64.53,113.072,113.082,113.072,113.077,72.68,False
'2018-03-01T08:44:00',113.059,113.073,113.058,113.06,89.8,113.075,113.086,113.073,113.075,86.33,True
'2018-03-01T08:45:00',113.06,113.067,113.05,113.062,131.25,113.074,113.081,113.066,113.077,119.33,True
'2018-03-01T08:46:00',113.062,113.074,113.062,113.068,156.16,113.075,113.088,113.075,113.082,143.38,False
'2018-03-01T08:47:00',113.068,113.068,113.047,113.053,131.33,113.08,113.08,113.055,113.066,120.78,False
'2018-03-01T08:48:00',113.053,113.059,113.043,113.049,143.8,113.065,113.071,113.055,113.061,117.08,False
'2018-03-01T08:49:00',113.049,113.054,113.042,113.045,101.49,113.06,113.068,113.054,113.057,81.07,True
'2018-03-01T08:50:00',113.043,113.059,113.043,113.058,72.29,113.056,113.073,113.056,113.071,69.34,True
'2018-03-01T08:51:00',113.061,113.077,113.06,113.064,174.42,113.071,113.092,113.07,113.075,174.0,True
'2018-03-01T08:52:00',113.065,113.073,113.055,113.072,113.91,113.077,113.087,113.07,113.086,124.9,False
'2018-03-01T08:53:00',113.073,113.077,113.063,113.064,150.04,113.086,113.089,113.072,113.08,173.72,False
'2018-03-01T08:54:00',113.064,113.086,113.058,113.062,112.53,113.077,113.096,113.072,113.074,128.89,False
'2018-03-01T08:55:00',113.061,113.061,113.042,113.056,154.64,113.071,113.072,113.053,113.07,170.18,False
'2018-03-01T08:56:00',113.056,113.059,113.036,113.039,106.67,113.07,113.073,113.05,113.052,97.86,False
'2018-03-01T08:57:00',113.038,113.047,113.033,113.035,113.29,113.052,113.059,113.041,113.046,99.92,False
'2018-03-01T08:58:00',113.033,113.041,113.019,113.028,131.89,113.046,113.055,113.031,113.043,112.05,False
'2018-03-01T08:59:00',113.029,113.031,112.992,112.999,133.17,113.043,113.044,113.005,113.014,123.3,False
'2018-03-01T09:00:00',113.0,113.021,112.979,112.982,202.01,113.014,113.037,112.992,112.993,219.7,True
'2018-03-01T09:01:00',112.984,113.008,112.979,112.998,172.26,112.994,113.022,112.993,113.01,171.23,False
'2018-03-01T09:02:00',112.998,113.016,112.981,112.992,234.61,113.01,113.03,112.997,113.006,248.28,True
'2018-03-01T09:03:00',112.987,113.037,112.987,113.033,199.03,113.005,113.053,113.004,113.049,224.3,False
'2018-03-01T09:04:00',113.033,113.037,112.991,113.0,190.33,113.05,113.051,113.007,113.016,178.61,False
'2018-03-01T09:05:00',113.0,113.006,112.987,112.988,148.98,113.015,113.021,113.0,113.0,150.1,False
'2018-03-01T09:06:00',112.99,113.002,112.981,112.984,132.71,113.004,113.013,112.992,112.997,161.92,True
'2018-03-01T09:07:00',112.982,112.997,112.979,112.985,140.02,112.995,113.007,112.991,112.997,133.09,False
'2018-03-01T09:08:00',112.982,112.99,112.977,112.98,144.17,112.996,113.003,112.988,112.996,132.09,True
'2018-03-01T09:09:00',112.98,112.991,112.979,112.984,109.0,112.996,113.005,112.992,113.0,110.96,True
'2018-03-01T09:10:00',112.985,112.988,112.972,112.986,106.17,113.0,113.001,112.982,113.001,117.21,True
'2018-03-01T09:11:00',112.983,113.005,112.983,112.994,153.72,112.999,113.02,112.998,113.01,145.57,True
'2018-03-01T09:12:00',112.993,113.004,112.993,113.004,103.67,113.008,113.018,113.008,113.018,98.33,True
'2018-03-01T09:13:00',113.004,113.012,113.001,113.011,85.57,113.018,113.026,113.014,113.026,87.98,True
'2018-03-01T09:14:00',113.008,113.023,113.006,113.015,93.63,113.023,113.036,113.02,113.03,87.71,True
'2018-03-01T09:15:00',113.015,113.036,113.011,113.033,71.94,113.029,113.048,113.024,113.047,85.33,True
'2018-03-01T09:16:00',113.032,113.053,113.031,113.039,109.93,113.046,113.065,113.044,113.051,105.66,False
'2018-03-01T09:17:00',113.04,113.042,113.017,113.022,133.15,113.052,113.053,113.03,113.035,144.05,True
'2018-03-01T09:18:00',113.023,113.053,113.022,113.049,132.8,113.036,113.065,113.036,113.06,120.36,False
'2018-03-01T09:19:00',113.049,113.064,113.04,113.046,141.74,113.062,113.08,113.055,113.06,149.44,False
'2018-03-01T09:20:00',113.048,113.055,113.034,113.044,145.38,113.06,113.068,113.048,113.057,136.24,False
'2018-03-01T09:21:00',113.044,113.054,113.024,113.034,203.85,113.056,113.068,113.038,113.045,174.1,False
'2018-03-01T09:22:00',113.033,113.045,113.003,113.004,181.56,113.045,113.058,113.014,113.015,159.39,False
'2018-03-01T09:23:00',113.003,113.007,112.971,112.971,133.07,113.015,113.021,112.984,112.984,139.32,False
'2018-03-01T09:24:00',112.971,112.974,112.951,112.955,194.39,112.985,112.989,112.966,112.968,169.2,False
'2018-03-01T09:25:00',112.955,112.955,112.935,112.943,173.66,112.968,112.968,112.95,112.956,140.34,False
'2018-03-01T09:26:00',112.944,112.952,112.933,112.938,148.55,112.956,112.964,112.945,112.949,131.83,False
'2018-03-01T09:27:00',112.937,112.945,112.93,112.936,111.33,112.948,112.959,112.941,112.949,69.09,False
'2018-03-01T09:28:00',112.935,112.939,112.913,112.924,118.92,112.946,112.953,112.928,112.937,108.28,False
'2018-03-01T09:29:00',112.923,112.942,112.921,112.921,120.22,112.937,112.954,112.936,112.936,104.81,False
'2018-03-01T09:30:00',112.917,112.928,112.913,112.92,152.5,112.935,112.942,112.93,112.935,121.93,False
'2018-03-01T09:31:00',112.92,112.932,112.916,112.916,115.6,112.935,112.945,112.93,112.93,79.49,True
'2018-03-01T09:32:00',112.915,112.941,112.913,112.937,127.78,112.929,112.954,112.926,112.952,96.89,True
'2018-03-01T09:33:00',112.937,112.959,112.936,112.955,132.63,112.953,112.972,112.951,112.971,105.26,False
'2018-03-01T09:34:00',112.956,112.957,112.939,112.948,110.68,112.971,112.972,112.953,112.962,127.69,True
'2018-03-01T09:35:00',112.949,112.961,112.933,112.958,187.45,112.964,112.978,112.945,112.972,179.85,False
'2018-03-01T09:36:00',112.959,112.961,112.934,112.938,130.29,112.974,112.974,112.946,112.953,118.82,False
'2018-03-01T09:37:00',112.938,112.938,112.905,112.907,163.49,112.952,112.952,112.918,112.923,172.94,True
'2018-03-01T09:38:00',112.907,112.937,112.906,112.92,135.49,112.923,112.95,112.922,112.935,121.81,False
'2018-03-01T09:39:00',112.922,112.933,112.908,112.915,152.71,112.934,112.946,112.924,112.931,150.49,False
'2018-03-01T09:40:00',112.915,112.915,112.885,112.9,169.55,112.931,112.931,112.9,112.915,148.74,False
'2018-03-01T09:41:00',112.9,112.903,112.89,112.892,87.08,112.915,112.915,112.904,112.906,83.59,True
'2018-03-01T09:42:00',112.889,112.908,112.887,112.9,196.19,112.902,112.922,112.9,112.915,162.26,True
'2018-03-01T09:43:00',112.9,112.953,112.9,112.95,106.59,112.916,112.965,112.916,112.963,115.35,False
'2018-03-01T09:44:00',112.95,112.95,112.934,112.943,71.95,112.963,112.963,112.946,112.953,80.51,True
'2018-03-01T09:45:00',112.942,112.944,112.926,112.942,104.52,112.953,112.956,112.939,112.956,93.85,False
'2018-03-01T09:46:00',112.942,112.961,112.93,112.935,124.82,112.956,112.97,112.943,112.945,119.25,True
'2018-03-01T09:47:00',112.933,112.972,112.926,112.972,90.05,112.948,112.985,112.938,112.983,107.54,False
'2018-03-01T09:48:00',112.972,112.977,112.945,112.948,110.76,112.985,112.989,112.961,112.964,121.12,True
'2018-03-01T09:49:00',112.95,112.957,112.941,112.952,153.53,112.964,112.971,112.956,112.966,130.1,True
'2018-03-01T09:50:00',112.952,112.971,112.946,112.971,169.96,112.967,112.982,112.961,112.982,145.04,False
'2018-03-01T09:51:00',112.981,113.017,112.947,112.953,197.99,112.989,113.025,112.962,112.968,210.87,True
'2018-03-01T09:52:00',112.954,112.96,112.93,112.953,134.26,112.969,112.973,112.945,112.969,132.78,True
'2018-03-01T09:53:00',112.953,112.983,112.951,112.982,82.51,112.968,112.997,112.966,112.997,78.85,True
'2018-03-01T09:54:00',112.982,112.99,112.978,112.988,87.25,112.997,112.999,112.991,112.995,79.46,False
'2018-03-01T09:55:00',112.988,112.989,112.963,112.98,113.05,112.998,113.0,112.976,112.992,97.9,True
'2018-03-01T09:56:00',112.98,112.984,112.976,112.981,80.28,112.993,112.997,112.99,112.996,69.04,True
'2018-03-01T09:57:00',112.981,113.002,112.979,112.995,148.38,112.994,113.012,112.992,113.006,133.51,False
'2018-03-01T09:58:00',112.995,113.0,112.964,112.967,143.34,113.007,113.012,112.979,112.981,126.01,False
'2018-03-01T09:59:00',112.967,112.976,112.948,112.955,179.84,112.981,112.991,112.961,112.967,171.81,False
'2018-03-01T10:00:00',112.955,112.955,112.92,112.931,176.12,112.968,112.968,112.935,112.944,186.88,False
'2018-03-01T10:01:00',112.931,112.932,112.899,112.903,141.03,112.943,112.947,112.914,112.919,120.74,False
'2018-03-01T10:02:00',112.903,112.909,112.893,112.895,115.08,112.92,112.921,112.905,112.909,109.91,True
'2018-03-01T10:03:00',112.893,112.911,112.893,112.898,71.0,112.908,112.921,112.908,112.912,99.28,False
'2018-03-01T10:04:00',112.898,112.898,112.87,112.886,161.42,112.911,112.911,112.882,112.899,189.8,False
'2018-03-01T10:05:00',112.885,112.886,112.836,112.847,148.05,112.899,112.9,112.849,112.858,168.03,False
'2018-03-01T10:06:00',112.844,112.846,112.824,112.824,175.74,112.858,112.861,112.836,112.837,164.72,True
'2018-03-01T10:07:00',112.824,112.846,112.822,112.845,139.77,112.837,112.863,112.835,112.863,132.22,True
'2018-03-01T10:08:00',112.848,112.863,112.844,112.847,156.41,112.862,112.879,112.857,112.861,138.46,True
'2018-03-01T10:09:00',112.845,112.866,112.837,112.863,157.55,112.861,112.882,112.851,112.879,138.79,False
'2018-03-01T10:10:00',112.863,112.865,112.847,112.854,150.87,112.879,112.879,112.86,112.866,141.92,True
'2018-03-01T10:11:00',112.855,112.869,112.85,112.867,83.48,112.867,112.881,112.863,112.878,84.36,False
'2018-03-01T10:12:00',112.863,112.867,112.847,112.854,95.37,112.877,112.879,112.861,112.867,94.21,True
'2018-03-01T10:13:00',112.856,112.861,112.85,112.854,64.94,112.867,112.873,112.863,112.868,76.7,True
'2018-03-01T10:14:00',112.854,112.878,112.854,112.862,99.23,112.868,112.893,112.868,112.876,123.43,True
'2018-03-01T10:15:00',112.864,112.879,112.863,112.875,124.14,112.877,112.893,112.877,112.888,142.11,True
'2018-03-01T10:16:00',112.875,112.898,112.875,112.898,62.99,112.888,112.91,112.887,112.909,68.53,False
'2018-03-01T10:17:00',112.898,112.908,112.896,112.896,110.26,112.91,112.923,112.906,112.911,112.28,False
'2018-03-01T10:18:00',112.896,112.899,112.888,112.888,93.52,112.91,112.913,112.902,112.902,105.24,False
'2018-03-01T10:19:00',112.888,112.891,112.877,112.884,106.83,112.902,112.902,112.889,112.896,114.01,False
'2018-03-01T10:20:00',112.884,112.884,112.865,112.87,87.74,112.896,112.896,112.877,112.884,85.17,False
'2018-03-01T10:21:00',112.87,112.872,112.866,112.866,65.58,112.884,112.886,112.875,112.879,69.86,False
'2018-03-01T10:22:00',112.866,112.869,112.855,112.865,105.27,112.879,112.885,112.867,112.88,117.03,True
'2018-03-01T10:23:00',112.863,112.892,112.861,112.89,146.25,112.876,112.907,112.875,112.905,133.28,True
'2018-03-01T10:24:00',112.891,112.894,112.876,112.894,144.23,112.904,112.909,112.889,112.907,168.1,True
'2018-03-01T10:25:00',112.893,112.919,112.892,112.909,105.8,112.906,112.931,112.906,112.924,127.44,True
'2018-03-01T10:26:00',112.91,112.918,112.903,112.918,88.12,112.924,112.932,112.92,112.932,103.2,True
'2018-03-01T10:27:00',112.917,112.924,112.917,112.924,39.06,112.932,112.939,112.931,112.938,77.88,False
'2018-03-01T10:28:00',112.923,112.923,112.894,112.896,66.9,112.937,112.937,112.905,112.911,64.4,True
'2018-03-01T10:29:00',112.896,112.903,112.892,112.901,92.37,112.911,112.917,112.905,112.914,87.53,True
'2018-03-01T10:30:00',112.901,112.913,112.897,112.911,109.33,112.916,112.925,112.912,112.925,112.41,True
'2018-03-01T10:31:00',112.912,112.925,112.909,112.913,119.71,112.925,112.94,112.923,112.929,128.08,False
'2018-03-01T10:32:00',112.914,112.921,112.894,112.899,167.85,112.929,112.937,112.908,112.914,153.65,False
'2018-03-01T10:33:00',112.902,112.906,112.887,112.89,168.17,112.915,112.921,112.903,112.905,164.77,False
'2018-03-01T10:34:00',112.888,112.888,112.859,112.869,150.47,112.903,112.903,112.872,112.884,139.27,False
'2018-03-01T10:35:00',112.871,112.876,112.864,112.865,109.58,112.884,112.891,112.875,112.879,94.93,False
'2018-03-01T10:36:00',112.862,112.863,112.839,112.845,143.66,112.878,112.878,112.852,112.858,132.08,True
'2018-03-01T10:37:00',112.846,112.868,112.846,112.866,92.23,112.858,112.877,112.858,112.876,96.02,False
'2018-03-01T10:38:00',112.867,112.867,112.827,112.851,150.87,112.877,112.878,112.84,112.862,176.86,False
'2018-03-01T10:39:00',112.85,112.85,112.827,112.838,158.67,112.864,112.864,112.841,112.852,152.55,False
'2018-03-01T10:40:00',112.838,112.844,112.826,112.834,111.18,112.853,112.858,112.842,112.848,112.33,False
'2018-03-01T10:41:00',112.834,112.834,112.812,112.82,142.72,112.848,112.848,112.826,112.833,128.77,False
'2018-03-01T10:42:00',112.82,112.83,112.797,112.802,220.33,112.833,112.843,112.811,112.817,219.96,False
'2018-03-01T10:43:00',112.803,112.809,112.795,112.799,143.4,112.816,112.823,112.808,112.812,165.63,False
'2018-03-01T10:44:00',112.799,112.807,112.795,112.799,103.9,112.814,112.821,112.809,112.811,115.79,True
'2018-03-01T10:45:00',112.802,112.834,112.802,112.832,110.06,112.812,112.849,112.812,112.845,131.66,True
'2018-03-01T10:46:00',112.829,112.868,112.827,112.867,96.5,112.846,112.883,112.842,112.881,103.52,True
'2018-03-01T10:47:00',112.864,112.883,112.854,112.882,114.74,112.879,112.898,112.869,112.896,134.09,False
'2018-03-01T10:48:00',112.882,112.888,112.867,112.868,106.46,112.896,112.904,112.88,112.883,102.25,False
'2018-03-01T10:49:00',112.87,112.882,112.863,112.865,115.86,112.886,112.896,112.877,112.877,126.23,False
'2018-03-01T10:50:00',112.865,112.865,112.823,112.834,150.72,112.88,112.88,112.837,112.847,145.04,False
'2018-03-01T10:51:00',112.834,112.839,112.821,112.825,116.66,112.848,112.852,112.836,112.84,116.67,True
'2018-03-01T10:52:00',112.825,112.882,112.821,112.873,151.99,112.84,112.894,112.834,112.89,154.25,True
'2018-03-01T10:53:00',112.874,112.885,112.86,112.878,143.48,112.89,112.898,112.875,112.891,132.75,True
'2018-03-01T10:54:00',112.878,112.894,112.875,112.894,185.7,112.89,112.91,112.888,112.91,151.59,False
'2018-03-01T10:55:00',112.893,112.894,112.875,112.883,118.67,112.91,112.91,112.89,112.901,112.8,False
'2018-03-01T10:56:00',112.887,112.889,112.864,112.883,145.15,112.901,112.905,112.879,112.892,121.39,True
'2018-03-01T10:57:00',112.882,112.885,112.872,112.882,99.09,112.891,112.898,112.888,112.896,104.28,True
'2018-03-01T10:58:00',112.881,112.91,112.881,112.91,88.65,112.896,112.924,112.896,112.924,94.26,True
'2018-03-01T10:59:00',112.911,112.914,112.905,112.912,87.14,112.925,112.928,112.919,112.924,89.81,True
'2018-03-01T11:00:00',112.91,112.928,112.886,112.926,140.48,112.925,112.939,112.902,112.938,138.6,True
'2018-03-01T11:01:00',112.924,112.931,112.911,112.93,108.61,112.939,112.946,112.922,112.946,103.02,True
'2018-03-01T11:02:00',112.931,112.958,112.931,112.949,142.97,112.946,112.97,112.946,112.965,135.74,True
'2018-03-01T11:03:00',112.95,112.965,112.943,112.951,160.84,112.965,112.981,112.957,112.966,135.67,False
'2018-03-01T11:04:00',112.948,112.957,112.942,112.946,155.73,112.965,112.972,112.957,112.962,123.41,True
'2018-03-01T11:05:00',112.947,112.952,112.943,112.952,127.32,112.962,112.969,112.956,112.965,108.21,False
'2018-03-01T11:06:00',112.952,112.96,112.943,112.946,128.73,112.966,112.973,112.954,112.955,108.01,True
'2018-03-01T11:07:00',112.943,112.957,112.94,112.953,113.49,112.955,112.968,112.954,112.964,123.99,True
'2018-03-01T11:08:00',112.953,112.963,112.949,112.963,112.95,112.964,112.977,112.961,112.977,121.13,False
'2018-03-01T11:09:00',112.961,112.969,112.936,112.938,108.1,112.977,112.979,112.948,112.953,108.89,True
'2018-03-01T11:10:00',112.937,112.945,112.934,112.939,159.12,112.952,112.959,112.949,112.953,148.47,False
'2018-03-01T11:11:00',112.939,112.944,112.926,112.935,153.89,112.953,112.957,112.939,112.949,150.01,False
'2018-03-01T11:12:00',112.935,112.943,112.919,112.922,132.75,112.949,112.956,112.934,112.936,99.12,False
'2018-03-01T11:13:00',112.926,112.933,112.902,112.916,144.29,112.936,112.943,112.914,112.928,172.81,False
'2018-03-01T11:14:00',112.916,112.917,112.896,112.899,115.63,112.928,112.929,112.909,112.913,136.05,True
'2018-03-01T11:15:00',112.899,112.946,112.899,112.937,102.16,112.913,112.959,112.913,112.952,91.34,False
'2018-03-01T11:16:00',112.94,112.956,112.931,112.935,124.02,112.952,112.966,112.945,112.949,102.17,True
'2018-03-01T11:17:00',112.934,112.964,112.929,112.959,130.67,112.948,112.979,112.942,112.975,110.96,False
'2018-03-01T11:18:00',112.96,112.962,112.946,112.95,118.61,112.975,112.978,112.962,112.964,110.68,False
'2018-03-01T11:19:00',112.948,112.948,112.931,112.937,147.22,112.963,112.963,112.946,112.949,115.73,False
'2018-03-01T11:20:00',112.937,112.937,112.913,112.913,155.87,112.949,112.949,112.927,112.927,140.37,False
'2018-03-01T11:21:00',112.913,112.919,112.907,112.911,165.15,112.928,112.935,112.92,112.925,156.84,False
'2018-03-01T11:22:00',112.91,112.912,112.904,112.911,99.3,112.926,112.926,112.919,112.925,92.9,True
'2018-03-01T11:23:00',112.909,112.929,112.908,112.927,151.33,112.925,112.943,112.922,112.941,156.66,True
'2018-03-01T11:24:00',112.928,112.934,112.922,112.929,138.59,112.943,112.949,112.936,112.943,134.43,False
'2018-03-01T11:25:00',112.928,112.933,112.917,112.917,161.72,112.942,112.948,112.931,112.933,170.2,False
'2018-03-01T11:26:00',112.915,112.919,112.899,112.902,129.87,112.932,112.936,112.914,112.919,143.32,True
'2018-03-01T11:27:00',112.904,112.916,112.904,112.913,121.23,112.92,112.933,112.92,112.929,139.03,True
'2018-03-01T11:28:00',112.913,112.927,112.908,112.923,107.18,112.929,112.94,112.925,112.939,109.06,False
'2018-03-01T11:29:00',112.923,112.933,112.904,112.914,146.5,112.938,112.948,112.919,112.928,141.07,True
'2018-03-01T11:30:00',112.915,112.934,112.913,112.921,161.73,112.928,112.949,112.928,112.935,143.78,True
'2018-03-01T11:31:00',112.921,112.951,112.915,112.942,146.39,112.935,112.965,112.929,112.957,142.21,True
'2018-03-01T11:32:00',112.946,112.965,112.941,112.958,135.4,112.958,112.978,112.957,112.973,131.43,False
'2018-03-01T11:33:00',112.958,112.959,112.941,112.95,114.14,112.973,112.974,112.957,112.965,101.09,True
'2018-03-01T11:34:00',112.95,112.966,112.95,112.96,117.78,112.965,112.98,112.963,112.974,118.38,True
'2018-03-01T11:35:00',112.961,112.968,112.958,112.964,99.31,112.973,112.983,112.971,112.98,90.3,False
'2018-03-01T11:36:00',112.964,112.967,112.946,112.95,88.59,112.98,112.98,112.959,112.963,76.01,False
'2018-03-01T11:37:00',112.948,112.954,112.944,112.949,93.12,112.964,112.967,112.958,112.965,89.34,False
'2018-03-01T11:38:00',112.949,112.949,112.933,112.936,119.23,112.965,112.965,112.947,112.951,94.63,False
'2018-03-01T11:39:00',112.938,112.938,112.921,112.928,134.93,112.952,112.953,112.935,112.943,115.33,True
'2018-03-01T11:40:00',112.932,112.954,112.928,112.934,151.02,112.942,112.969,112.942,112.951,143.27,True
'2018-03-01T11:41:00',112.937,112.94,112.929,112.939,104.26,112.951,112.954,112.943,112.951,102.24,True
'2018-03-01T11:42:00',112.939,112.972,112.939,112.964,128.42,112.954,112.985,112.953,112.979,136.36,False
'2018-03-01T11:43:00',112.965,112.965,112.94,112.941,114.97,112.979,112.98,112.955,112.955,121.28,False
'2018-03-01T11:44:00',112.938,112.943,112.919,112.919,137.66,112.954,112.958,112.933,112.933,140.77,False
'2018-03-01T11:45:00',112.917,112.919,112.895,112.91,148.01,112.933,112.933,112.91,112.925,149.22,True
'2018-03-01T11:46:00',112.91,112.917,112.904,112.916,94.07,112.924,112.931,112.919,112.93,85.85,True
'2018-03-01T11:47:00',112.916,112.919,112.91,112.917,126.33,112.932,112.933,112.924,112.929,119.69,False
'2018-03-01T11:48:00',112.917,112.923,112.914,112.914,83.08,112.928,112.935,112.928,112.931,87.88,False
'2018-03-01T11:49:00',112.914,112.922,112.906,112.913,120.39,112.931,112.937,112.921,112.928,111.14,True
'2018-03-01T11:50:00',112.913,112.943,112.913,112.928,118.97,112.928,112.957,112.928,112.943,123.17,False
'2018-03-01T11:51:00',112.928,112.928,112.917,112.918,132.24,112.942,112.943,112.932,112.932,125.75,False
'2018-03-01T11:52:00',112.917,112.923,112.899,112.899,88.44,112.932,112.938,112.914,112.914,77.99,True
'2018-03-01T11:53:00',112.898,112.925,112.896,112.924,108.76,112.914,112.938,112.912,112.938,108.19,False
'2018-03-01T11:54:00',112.924,112.925,112.91,112.91,57.19,112.938,112.94,112.925,112.925,58.01,True
'2018-03-01T11:55:00',112.91,112.921,112.907,112.919,71.77,112.925,112.937,112.923,112.936,57.93,False
'2018-03-01T11:56:00',112.922,112.922,112.907,112.907,92.01,112.936,112.936,112.922,112.923,97.95,False
'2018-03-01T11:57:00',112.909,112.909,112.898,112.899,69.63,112.923,112.923,112.912,112.912,83.55,False
'2018-03-01T11:58:00',112.899,112.903,112.892,112.892,77.97,112.912,112.919,112.908,112.908,102.09,False
'2018-03-01T11:59:00',112.892,112.895,112.866,112.875,142.68,112.907,112.91,112.88,112.889,120.5,True
'2018-03-01T12:00:00',112.875,112.886,112.872,112.876,100.86,112.89,112.898,112.887,112.89,118.74,True
'2018-03-01T12:01:00',112.879,112.896,112.875,112.896,104.92,112.89,112.909,112.888,112.908,139.41,False
'2018-03-01T12:02:00',112.896,112.91,112.883,112.883,142.72,112.909,112.926,112.896,112.897,134.44,True
'2018-03-01T12:03:00',112.883,112.893,112.873,112.89,151.83,112.896,112.906,112.886,112.904,103.1,False
'2018-03-01T12:04:00',112.89,112.893,112.878,112.878,123.9,112.903,112.907,112.888,112.89,97.51,False
'2018-03-01T12:05:00',112.875,112.876,112.857,112.867,113.49,112.888,112.889,112.87,112.882,116.83,False
'2018-03-01T12:06:00',112.867,112.867,112.846,112.863,131.64,112.882,112.882,112.861,112.878,125.78,False
'2018-03-01T12:07:00',112.865,112.869,112.827,112.838,153.91,112.878,112.883,112.84,112.854,166.04,False
'2018-03-01T12:08:00',112.838,112.838,112.821,112.821,98.96,112.854,112.854,112.834,112.836,97.38,True
'2018-03-01T12:09:00',112.821,112.836,112.821,112.833,59.53,112.837,112.85,112.837,112.847,68.05,True
'2018-03-01T12:10:00',112.832,112.838,112.824,112.837,112.18,112.848,112.851,112.838,112.851,102.71,False
'2018-03-01T12:11:00',112.837,112.839,112.829,112.834,86.63,112.851,112.853,112.843,112.847,88.05,False
'2018-03-01T12:12:00',112.833,112.838,112.812,112.812,115.58,112.847,112.851,112.826,112.826,118.42,False
'2018-03-01T12:13:00',112.812,112.816,112.796,112.81,150.05,112.826,112.828,112.808,112.823,121.29,True
'2018-03-01T12:14:00',112.812,112.822,112.812,112.815,112.21,112.823,112.836,112.823,112.828,99.63,True
'2018-03-01T12:15:00',112.816,112.835,112.814,112.834,140.1,112.829,112.851,112.829,112.85,147.54,False
'2018-03-01T12:16:00',112.835,112.835,112.807,112.808,75.86,112.85,112.85,112.821,112.823,68.43,True
'2018-03-01T12:17:00',112.808,112.812,112.805,112.809,71.31,112.824,112.824,112.819,112.823,71.94,False
'2018-03-01T12:18:00',112.812,112.812,112.798,112.799,82.72,112.825,112.827,112.813,112.813,85.06,False
'2018-03-01T12:19:00',112.798,112.801,112.792,112.794,64.12,112.813,112.816,112.806,112.809,67.03,False
'2018-03-01T12:20:00',112.794,112.798,112.784,112.786,88.84,112.811,112.812,112.799,112.8,75.58,True
'2018-03-01T12:21:00',112.786,112.829,112.786,112.82,125.47,112.799,112.839,112.798,112.836,118.87,True
'2018-03-01T12:22:00',112.819,112.836,112.817,112.834,74.28,112.834,112.849,112.83,112.848,81.0,True
'2018-03-01T12:23:00',112.834,112.841,112.834,112.839,91.63,112.848,112.855,112.847,112.855,78.62,False
'2018-03-01T12:24:00',112.839,112.839,112.826,112.834,79.99,112.854,112.854,112.839,112.848,102.64,True
'2018-03-01T12:25:00',112.834,112.838,112.826,112.837,127.63,112.847,112.854,112.839,112.851,122.92,True
'2018-03-01T12:26:00',112.837,112.85,112.831,112.844,146.0,112.849,112.864,112.842,112.859,132.92,False
'2018-03-01T12:27:00',112.846,112.849,112.833,112.836,75.83,112.859,112.863,112.843,112.847,119.23,False
'2018-03-01T12:28:00',112.836,112.838,112.827,112.829,58.0,112.847,112.849,112.837,112.839,94.29,True
'2018-03-01T12:29:00',112.831,112.86,112.824,112.853,86.57,112.839,112.869,112.834,112.862,121.07,True
'2018-03-01T12:30:00',112.854,112.854,112.844,112.853,110.36,112.862,112.868,112.853,112.865,130.7,True
'2018-03-01T12:31:00',112.854,112.865,112.852,112.865,78.93,112.865,112.879,112.865,112.878,80.79,False
'2018-03-01T12:32:00',112.863,112.863,112.836,112.837,91.88,112.877,112.877,112.849,112.849,89.01,True
'2018-03-01T12:33:00',112.835,112.846,112.83,112.844,130.88,112.85,112.857,112.845,112.854,117.32,False
'2018-03-01T12:34:00',112.845,112.845,112.825,112.837,150.32,112.854,112.856,112.84,112.849,154.54,True
'2018-03-01T12:35:00',112.837,112.865,112.835,112.861,102.16,112.848,112.878,112.848,112.872,134.84,True
'2018-03-01T12:36:00',112.86,112.868,112.855,112.866,87.3,112.873,112.88,112.867,112.88,104.6,True
'2018-03-01T12:37:00',112.869,112.874,112.866,112.867,99.09,112.882,112.889,112.88,112.882,98.65,True
'2018-03-01T12:38:00',112.868,112.883,112.868,112.88,96.36,112.883,112.897,112.883,112.897,98.66,False
'2018-03-01T12:39:00',112.88,112.887,112.87,112.87,56.91,112.897,112.902,112.885,112.885,51.6,False
'2018-03-01T12:40:00',112.87,112.872,112.868,112.868,52.2,112.884,112.887,112.882,112.883,43.54,True
'2018-03-01T12:41:00',112.87,112.875,112.866,112.872,91.39,112.883,112.889,112.879,112.886,108.12,False
'2018-03-01T12:42:00',112.873,112.875,112.86,112.86,54.94,112.886,112.889,112.872,112.872,47.07,False
'2018-03-01T12:43:00',112.858,112.866,112.852,112.852,71.19,112.872,112.88,112.866,112.866,57.73,False
'2018-03-01T12:44:00',112.853,112.869,112.851,112.851,110.34,112.868,112.883,112.867,112.867,91.61,True
'2018-03-01T12:45:00',112.851,112.857,112.833,112.856,112.84,112.867,112.87,112.85,112.87,107.51,True
'2018-03-01T12:46:00',112.856,112.877,112.846,112.859,145.12,112.871,112.89,112.861,112.874,150.52,True
'2018-03-01T12:47:00',112.859,112.882,112.859,112.872,95.01,112.875,112.899,112.875,112.885,95.96,False
'2018-03-01T12:48:00',112.873,112.873,112.858,112.864,91.99,112.887,112.887,112.873,112.878,86.17,False
'2018-03-01T12:49:00',112.864,112.864,112.839,112.841,106.1,112.876,112.877,112.852,112.857,110.4,False
'2018-03-01T12:50:00',112.842,112.845,112.801,112.802,129.72,112.857,112.861,112.813,112.816,150.27,False
'2018-03-01T12:51:00',112.802,112.818,112.786,112.786,151.79,112.818,112.833,112.801,112.801,171.83,True
'2018-03-01T12:52:00',112.786,112.8,112.772,112.798,116.09,112.801,112.815,112.787,112.812,136.21,False
'2018-03-01T12:53:00',112.798,112.804,112.786,112.793,106.12,112.811,112.82,112.802,112.809,113.53,False
'2018-03-01T12:54:00',112.794,112.8,112.757,112.772,99.6,112.81,112.815,112.771,112.785,108.5,True
'2018-03-01T12:55:00',112.771,112.794,112.768,112.786,135.11,112.785,112.809,112.785,112.802,130.58,True
'2018-03-01T12:56:00',112.786,112.797,112.783,112.792,104.79,112.802,112.813,112.796,112.806,110.08,True
'2018-03-01T12:57:00',112.792,112.808,112.792,112.806,96.07,112.805,112.823,112.805,112.823,104.36,False
'2018-03-01T12:58:00',112.806,112.809,112.798,112.806,67.39,112.821,112.824,112.813,112.822,78.93,False
'2018-03-01T12:59:00',112.806,112.807,112.782,112.783,106.69,112.822,112.822,112.796,112.798,125.01,False
'2018-03-01T13:00:00',112.782,112.783,112.762,112.762,104.19,112.797,112.798,112.777,112.777,111.44,True
'2018-03-01T13:01:00',112.763,112.774,112.762,112.769,78.12,112.778,112.787,112.777,112.783,93.3,True
'2018-03-01T13:02:00',112.769,112.779,112.76,112.773,123.1,112.784,112.792,112.775,112.786,124.95,False
'2018-03-01T13:03:00',112.772,112.778,112.746,112.748,99.97,112.787,112.792,112.759,112.763,129.5,True
'2018-03-01T13:04:00',112.749,112.758,112.749,112.75,75.17,112.762,112.77,112.762,112.763,111.26,True
'2018-03-01T13:05:00',112.75,112.791,112.75,112.784,95.1,112.762,112.805,112.762,112.796,147.98,True
'2018-03-01T13:06:00',112.784,112.789,112.782,112.786,84.25,112.796,112.803,112.796,112.8,107.05,True
'2018-03-01T13:07:00',112.785,112.79,112.785,112.786,66.01,112.796,112.802,112.796,112.801,58.0,False
'2018-03-01T13:08:00',112.788,112.788,112.771,112.772,99.64,112.801,112.802,112.784,112.787,125.04,False
'2018-03-01T13:09:00',112.772,112.773,112.759,112.76,72.46,112.786,112.786,112.774,112.774,83.96,True
'2018-03-01T13:10:00',112.759,112.768,112.754,112.763,122.55,112.771,112.784,112.767,112.778,149.11,False
'2018-03-01T13:11:00',112.765,112.769,112.738,112.741,158.23,112.781,112.784,112.752,112.755,134.81,True
'2018-03-01T13:12:00',112.742,112.754,112.741,112.753,105.02,112.755,112.766,112.755,112.764,147.38,False
'2018-03-01T13:13:00',112.753,112.756,112.729,112.734,143.83,112.767,112.769,112.742,112.749,184.07,True
'2018-03-01T13:14:00',112.734,112.745,112.732,112.735,128.87,112.749,112.76,112.746,112.751,136.41,False
'2018-03-01T13:15:00',112.736,112.736,112.727,112.732,98.75,112.75,112.751,112.742,112.746,146.03,False
'2018-03-01T13:16:00',112.732,112.733,112.723,112.73,94.94,112.746,112.747,112.736,112.746,104.42,True
'2018-03-01T13:17:00',112.731,112.736,112.73,112.732,66.6,112.745,112.752,112.742,112.747,64.77,False
'2018-03-01T13:18:00',112.732,112.732,112.712,112.712,97.62,112.748,112.748,112.725,112.725,117.71,False
'2018-03-01T13:19:00',112.71,112.71,112.688,112.701,170.66,112.724,112.725,112.7,112.717,195.24,True
'2018-03-01T13:20:00',112.701,112.721,112.701,112.719,134.67,112.716,112.734,112.716,112.731,131.13,True
'2018-03-01T13:21:00',112.719,112.73,112.719,112.729,91.64,112.732,112.744,112.731,112.744,91.95,True
'2018-03-01T13:22:00',112.73,112.758,112.73,112.758,118.26,112.744,112.773,112.743,112.773,116.62,False
'2018-03-01T13:23:00',112.758,112.764,112.741,112.745,185.39,112.774,112.779,112.756,112.758,151.88,True
'2018-03-01T13:24:00',112.744,112.762,112.739,112.76,173.13,112.758,112.777,112.752,112.774,135.49,True
'2018-03-01T13:25:00',112.76,112.771,112.758,112.767,125.06,112.771,112.785,112.77,112.781,110.84,True
'2018-03-01T13:26:00',112.767,112.782,112.766,112.782,120.37,112.781,112.796,112.78,112.796,149.46,True
'2018-03-01T13:27:00',112.781,112.798,112.781,112.793,119.56,112.796,112.81,112.795,112.804,144.38,True
'2018-03-01T13:28:00',112.792,112.806,112.785,112.799,164.06,112.804,112.821,112.8,112.812,118.48,False
'2018-03-01T13:29:00',112.798,112.805,112.785,112.787,117.29,112.812,112.818,112.8,112.8,111.18,True
'2018-03-01T13:30:00',112.787,112.826,112.785,112.82,223.52,112.8,112.839,112.8,112.834,180.76,True
'2018-03-01T13:31:00',112.822,112.824,112.804,112.823,177.23,112.834,112.837,112.817,112.837,145.4,False
'2018-03-01T13:32:00',112.823,112.834,112.81,112.815,119.87,112.838,112.848,112.823,112.829,118.76,True
'2018-03-01T13:33:00',112.815,112.821,112.814,112.817,104.15,112.83,112.836,112.828,112.828,116.67,False
'2018-03-01T13:34:00',112.813,112.813,112.803,112.804,115.7,112.828,112.828,112.817,112.817,93.4,True
'2018-03-01T13:35:00',112.804,112.832,112.797,112.831,112.14,112.817,112.846,112.811,112.846,114.84,False
'2018-03-01T13:36:00',112.832,112.832,112.81,112.811,121.97,112.847,112.847,112.824,112.826,101.38,True
'2018-03-01T13:37:00',112.811,112.829,112.811,112.825,120.1,112.825,112.843,112.825,112.839,150.99,True
'2018-03-01T13:38:00',112.826,112.829,112.811,112.828,130.38,112.841,112.842,112.825,112.842,119.3,False
'2018-03-01T13:39:00',112.829,112.838,112.823,112.823,124.62,112.842,112.85,112.837,112.837,95.17,True
'2018-03-01T13:40:00',112.825,112.827,112.797,112.825,105.83,112.839,112.841,112.81,112.835,110.51,False
'2018-03-01T13:41:00',112.824,112.825,112.8,112.804,90.7,112.835,112.835,112.812,112.816,93.78,False
'2018-03-01T13:42:00',112.804,112.804,112.794,112.799,51.46,112.816,112.819,112.808,112.81,56.98,False
'2018-03-01T13:43:00',112.8,112.803,112.772,112.783,189.12,112.81,112.815,112.786,112.798,169.08,False
'2018-03-01T13:44:00',112.783,112.784,112.769,112.783,110.71,112.798,112.798,112.784,112.797,158.19,True
'2018-03-01T13:45:00',112.783,112.786,112.769,112.784,110.62,112.798,112.8,112.782,112.798,154.77,True
'2018-03-01T13:46:00',112.786,112.809,112.786,112.808,117.34,112.8,112.823,112.8,112.823,154.67,True
'2018-03-01T13:47:00',112.809,112.824,112.804,112.815,183.16,112.823,112.836,112.816,112.826,219.23,False
'2018-03-01T13:48:00',112.815,112.818,112.79,112.792,133.51,112.826,112.829,112.806,112.806,169.07,False
'2018-03-01T13:49:00',112.793,112.802,112.789,112.789,109.35,112.806,112.816,112.802,112.802,129.98,True
'2018-03-01T13:50:00',112.787,112.795,112.784,112.792,129.82,112.802,112.81,112.797,112.804,161.91,True
'2018-03-01T13:51:00',112.788,112.802,112.785,112.799,114.41,112.802,112.816,112.798,112.812,111.32,False
'2018-03-01T13:52:00',112.797,112.799,112.786,112.786,98.3,112.812,112.812,112.799,112.799,101.68,True
'2018-03-01T13:53:00',112.786,112.819,112.786,112.815,119.11,112.799,112.831,112.799,112.828,111.33,False
'2018-03-01T13:54:00',112.816,112.823,112.804,112.804,131.15,112.827,112.836,112.815,112.817,102.99,True
'2018-03-01T13:55:00',112.805,112.813,112.801,112.809,135.66,112.819,112.825,112.815,112.822,84.75,False
'2018-03-01T13:56:00',112.807,112.812,112.793,112.793,94.38,112.822,112.824,112.806,112.806,91.75,False
'2018-03-01T13:57:00',112.792,112.795,112.771,112.774,144.92,112.805,112.807,112.785,112.788,137.8,True
'2018-03-01T13:58:00',112.774,112.782,112.771,112.777,122.26,112.788,112.796,112.785,112.793,117.86,True
'2018-03-01T13:59:00',112.777,112.793,112.777,112.78,71.58,112.793,112.806,112.791,112.794,86.78,True
'2018-03-01T14:00:00',112.784,112.812,112.782,112.811,152.79,112.794,112.827,112.794,112.824,171.2,False
'2018-03-01T14:01:00',112.811,112.82,112.799,112.803,153.04,112.823,112.834,112.812,112.815,132.67,False
'2018-03-01T14:02:00',112.803,112.808,112.784,112.801,234.48,112.816,112.822,112.796,112.813,188.33,True
'2018-03-01T14:03:00',112.799,112.811,112.788,112.806,216.17,112.813,112.826,112.802,112.817,203.57,False
'2018-03-01T14:04:00',112.806,112.812,112.783,112.785,192.73,112.818,112.827,112.796,112.798,178.39,False
'2018-03-01T14:05:00',112.784,112.784,112.759,112.763,190.61,112.798,112.798,112.773,112.779,180.75,True
'2018-03-01T14:06:00',112.763,112.778,112.763,112.778,134.2,112.779,112.79,112.778,112.789,120.93,True
'2018-03-01T14:07:00',112.778,112.783,112.768,112.781,120.77,112.79,112.794,112.779,112.794,97.28,True
'2018-03-01T14:08:00',112.784,112.793,112.784,112.787,126.43,112.797,112.806,112.796,112.799,129.25,False
'2018-03-01T14:09:00',112.787,112.793,112.774,112.774,125.82,112.798,112.807,112.783,112.785,132.74,False
'2018-03-01T14:10:00',112.774,112.78,112.768,112.773,115.62,112.785,112.791,112.782,112.787,93.67,True
'2018-03-01T14:11:00',112.772,112.799,112.771,112.793,136.52,112.787,112.812,112.786,112.806,143.41,True
'2018-03-01T14:12:00',112.793,112.815,112.792,112.814,127.0,112.806,112.826,112.804,112.823,133.36,True
'2018-03-01T14:13:00',112.815,112.833,112.809,112.829,136.73,112.823,112.847,112.819,112.844,177.09,True
'2018-03-01T14:14:00',112.83,112.845,112.829,112.841,101.23,112.844,112.858,112.843,112.854,126.68,False
'2018-03-01T14:15:00',112.841,112.845,112.818,112.819,100.01,112.853,112.857,112.831,112.834,114.88,True
'2018-03-01T14:16:00',112.818,112.825,112.812,112.825,111.49,112.833,112.839,112.826,112.839,140.75,False
'2018-03-01T14:17:00',112.825,112.835,112.811,112.812,105.15,112.839,112.846,112.823,112.823,119.95,False
'2018-03-01T14:18:00',112.812,112.813,112.792,112.792,158.96,112.826,112.826,112.806,112.807,132.95,True
'2018-03-01T14:19:00',112.792,112.82,112.788,112.82,123.85,112.807,112.835,112.803,112.834,124.53,False
'2018-03-01T14:20:00',112.821,112.822,112.802,112.802,180.51,112.835,112.835,112.816,112.816,144.07,True
'2018-03-01T14:21:00',112.802,112.81,112.797,112.806,120.14,112.816,112.82,112.81,112.819,156.67,True
'2018-03-01T14:22:00',112.806,112.816,112.801,112.813,126.51,112.819,112.83,112.815,112.827,157.17,False
'2018-03-01T14:23:00',112.812,112.812,112.794,112.808,131.83,112.826,112.826,112.805,112.822,119.85,False
'2018-03-01T14:24:00',112.809,112.813,112.792,112.803,152.88,112.822,112.825,112.806,112.817,152.79,False
'2018-03-01T14:25:00',112.801,112.802,112.784,112.794,116.58,112.815,112.817,112.798,112.807,113.0,False
'2018-03-01T14:26:00',112.794,112.797,112.785,112.786,118.74,112.808,112.81,112.798,112.799,149.19,True
'2018-03-01T14:27:00',112.786,112.792,112.785,112.788,93.53,112.799,112.808,112.797,112.801,85.06,True
'2018-03-01T14:28:00',112.789,112.808,112.789,112.805,123.89,112.802,112.821,112.802,112.82,122.19,False
'2018-03-01T14:29:00',112.805,112.811,112.797,112.802,142.57,112.819,112.83,112.81,112.825,130.41,True
'2018-03-01T14:30:00',112.802,112.827,112.79,112.826,230.48,112.825,112.841,112.818,112.838,264.22,True
'2018-03-01T14:31:00',112.826,112.866,112.823,112.865,178.24,112.838,112.881,112.836,112.881,213.67,True
'2018-03-01T14:32:00',112.865,112.894,112.865,112.888,167.48,112.881,112.907,112.881,112.902,196.24,True
'2018-03-01T14:33:00',112.888,112.919,112.883,112.9,193.38,112.901,112.932,112.897,112.915,218.93,False
'2018-03-01T14:34:00',112.9,112.909,112.873,112.878,180.82,112.915,112.922,112.886,112.892,209.53,False
'2018-03-01T14:35:00',112.878,112.878,112.862,112.868,203.04,112.89,112.893,112.877,112.883,188.15,True
'2018-03-01T14:36:00',112.869,112.881,112.866,112.877,150.36,112.882,112.896,112.88,112.888,148.11,True
'2018-03-01T14:37:00',112.877,112.892,112.872,112.885,217.72,112.89,112.906,112.885,112.897,218.62,True
'2018-03-01T14:38:00',112.885,112.895,112.874,112.895,154.95,112.894,112.909,112.888,112.909,159.35,False
'2018-03-01T14:39:00',112.894,112.902,112.883,112.895,186.73,112.908,112.913,112.896,112.908,167.34,False
'2018-03-01T14:40:00',112.895,112.899,112.89,112.894,159.01,112.907,112.915,112.904,112.907,133.74,False
'2018-03-01T14:41:00',112.894,112.902,112.874,112.883,135.58,112.907,112.915,112.889,112.896,159.26,False
'2018-03-01T14:42:00',112.882,112.884,112.839,112.842,175.42,112.896,112.897,112.852,112.858,174.86,True
'2018-03-01T14:43:00',112.844,112.855,112.837,112.855,145.46,112.858,112.868,112.851,112.868,169.37,True
'2018-03-01T14:44:00',112.854,112.874,112.842,112.859,239.41,112.868,112.888,112.856,112.871,226.23,False
'2018-03-01T14:45:00',112.859,112.884,112.847,112.854,214.07,112.872,112.898,112.859,112.868,194.94,False
'2018-03-01T14:46:00',112.852,112.875,112.84,112.844,190.63,112.869,112.888,112.853,112.857,194.36,False
'2018-03-01T14:47:00',112.845,112.849,112.816,112.817,145.56,112.857,112.862,112.828,112.831,134.84,True
'2018-03-01T14:48:00',112.817,112.832,112.808,112.832,103.61,112.831,112.844,112.82,112.844,88.08,True
'2018-03-01T14:49:00',112.832,112.877,112.831,112.875,188.9,112.845,112.892,112.844,112.889,195.25,False
'2018-03-01T14:50:00',112.879,112.883,112.866,112.869,207.92,112.893,112.895,112.877,112.879,187.57,True
'2018-03-01T14:51:00',112.869,112.905,112.869,112.896,230.08,112.879,112.918,112.879,112.91,243.61,True
'2018-03-01T14:52:00',112.896,112.932,112.896,112.918,197.2,112.91,112.944,112.91,112.932,212.04,False
'2018-03-01T14:53:00',112.918,112.926,112.911,112.913,146.35,112.932,112.936,112.924,112.926,154.88,True
'2018-03-01T14:54:00',112.913,112.92,112.899,112.915,147.46,112.927,112.933,112.914,112.928,152.68,False
'2018-03-01T14:55:00',112.915,112.925,112.909,112.912,149.96,112.928,112.939,112.921,112.921,142.38,False
'2018-03-01T14:56:00',112.912,112.92,112.899,112.9,112.82,112.925,112.93,112.91,112.911,113.73,True
'2018-03-01T14:57:00',112.897,112.919,112.89,112.91,180.54,112.91,112.933,112.901,112.922,202.8,True
'2018-03-01T14:58:00',112.91,112.957,112.91,112.955,216.66,112.923,112.97,112.923,112.968,206.19,True
'2018-03-01T14:59:00',112.956,112.992,112.956,112.981,244.67,112.968,113.003,112.968,112.995,197.53,True
'2018-03-01T15:00:00',112.984,113.014,112.972,113.005,260.34,112.998,113.027,112.986,113.018,238.23,True
'2018-03-01T15:01:00',113.005,113.017,113.003,113.008,218.64,113.02,113.03,113.015,113.023,204.7,False
'2018-03-01T15:02:00',113.009,113.025,112.992,113.008,202.69,113.023,113.037,113.003,113.023,181.2,False
'2018-03-01T15:03:00',113.008,113.014,112.992,112.994,235.35,113.023,113.029,113.004,113.009,179.6,False
'2018-03-01T15:04:00',112.993,112.993,112.96,112.96,182.41,113.01,113.01,112.975,112.976,171.04,False
'2018-03-01T15:05:00',112.961,112.964,112.943,112.945,138.96,112.975,112.977,112.957,112.958,131.27,True
'2018-03-01T15:06:00',112.945,112.959,112.94,112.957,109.75,112.958,112.973,112.954,112.97,121.41,True
'2018-03-01T15:07:00',112.957,112.979,112.957,112.971,187.35,112.972,112.993,112.969,112.985,175.67,False
'2018-03-01T15:08:00',112.968,112.979,112.954,112.957,191.02,112.983,112.991,112.969,112.973,164.6,True
'2018-03-01T15:09:00',112.957,112.96,112.948,112.96,155.46,112.973,112.973,112.96,112.971,118.6,False
'2018-03-01T15:10:00',112.96,112.964,112.948,112.952,190.98,112.972,112.977,112.96,112.965,150.77,False
'2018-03-01T15:11:00',112.952,112.958,112.927,112.948,162.83,112.965,112.972,112.941,112.963,174.34,False
'2018-03-01T15:12:00',112.949,112.951,112.939,112.945,146.93,112.963,112.966,112.951,112.958,128.5,False
'2018-03-01T15:13:00',112.946,112.946,112.87,112.873,216.56,112.959,112.959,112.883,112.888,194.69,False
'2018-03-01T15:14:00',112.871,112.873,112.812,112.826,221.72,112.888,112.888,112.826,112.841,216.23,True
'2018-03-01T15:15:00',112.827,112.864,112.813,112.855,223.06,112.841,112.879,112.828,112.867,185.21,True
'2018-03-01T15:16:00',112.858,112.9,112.844,112.894,158.2,112.87,112.912,112.859,112.908,187.23,True
'2018-03-01T15:17:00',112.895,112.927,112.888,112.897,199.14,112.909,112.941,112.901,112.907,212.2,False
'2018-03-01T15:18:00',112.894,112.9,112.889,112.895,139.82,112.907,112.915,112.902,112.907,141.2,True
'2018-03-01T15:19:00',112.9,112.937,112.892,112.93,155.34,112.91,112.949,112.906,112.943,138.23,False
'2018-03-01T15:20:00',112.929,112.929,112.882,112.887,161.73,112.941,112.941,112.896,112.901,133.7,False
'2018-03-01T15:21:00',112.892,112.895,112.865,112.871,116.53,112.903,112.904,112.878,112.882,118.51,True
'2018-03-01T15:22:00',112.87,112.878,112.859,112.875,119.08,112.881,112.892,112.874,112.89,113.49,False
'2018-03-01T15:23:00',112.876,112.879,112.863,112.873,166.75,112.89,112.891,112.875,112.886,170.56,False
'2018-03-01T15:24:00',112.872,112.872,112.844,112.856,130.89,112.887,112.887,112.859,112.862,142.7,True
'2018-03-01T15:25:00',112.855,112.87,112.841,112.856,197.87,112.862,112.883,112.854,112.865,378.11,True
'2018-03-01T15:26:00',112.856,112.86,112.845,112.856,153.41,112.865,112.874,112.858,112.87,170.36,True
'2018-03-01T15:27:00',112.855,112.906,112.85,112.902,185.96,112.87,112.916,112.858,112.915,313.41,True
'2018-03-01T15:28:00',112.901,112.93,112.887,112.916,199.36,112.915,112.943,112.9,112.928,198.38,True
'2018-03-01T15:29:00',112.92,112.951,112.911,112.935,170.21,112.928,112.962,112.92,112.95,162.75,True
'2018-03-01T15:30:00',112.935,112.987,112.935,112.982,277.89,112.947,112.997,112.947,112.993,266.22,True
'2018-03-01T15:31:00',112.988,113.018,112.977,112.995,268.62,112.993,113.031,112.989,113.009,265.54,False
'2018-03-01T15:32:00',112.994,112.994,112.961,112.97,199.02,113.007,113.007,112.975,112.984,222.74,True
'2018-03-01T15:33:00',112.97,112.997,112.97,112.977,281.63,112.985,113.011,112.985,112.991,238.92,False
'2018-03-01T15:34:00',112.977,112.981,112.942,112.944,182.35,112.991,112.996,112.955,112.958,190.83,False
'2018-03-01T15:35:00',112.945,112.954,112.902,112.902,204.28,112.961,112.969,112.914,112.917,183.17,False
'2018-03-01T15:36:00',112.903,112.906,112.883,112.885,236.17,112.914,112.918,112.896,112.9,246.69,False
'2018-03-01T15:37:00',112.885,112.885,112.866,112.87,230.85,112.9,112.9,112.878,112.884,189.07,False
'2018-03-01T15:38:00',112.872,112.877,112.859,112.862,252.42,112.884,112.891,112.871,112.877,204.38,True
'2018-03-01T15:39:00',112.862,112.899,112.862,112.891,261.65,112.877,112.913,112.876,112.904,242.68,False
'2018-03-01T15:40:00',112.891,112.892,112.858,112.868,277.25,112.904,112.906,112.87,112.881,276.69,False
'2018-03-01T15:41:00',112.866,112.877,112.832,112.832,249.07,112.879,112.891,112.845,112.846,197.79,False
'2018-03-01T15:42:00',112.833,112.837,112.817,112.822,237.36,112.846,112.848,112.831,112.836,188.55,False
'2018-03-01T15:43:00',112.822,112.837,112.819,112.822,215.41,112.835,112.847,112.831,112.833,180.16,False
'2018-03-01T15:44:00',112.822,112.822,112.795,112.805,212.19,112.834,112.834,112.808,112.825,204.95,True
'2018-03-01T15:45:00',112.808,112.854,112.806,112.836,183.46,112.828,112.866,112.823,112.85,224.66,True
'2018-03-01T15:46:00',112.837,112.859,112.814,112.852,186.59,112.848,112.869,112.826,112.867,194.88,False
'2018-03-01T15:47:00',112.854,112.858,112.841,112.851,209.51,112.867,112.871,112.854,112.863,245.87,False
'2018-03-01T15:48:00',112.848,112.857,112.835,112.836,215.95,112.86,112.868,112.849,112.849,183.51,False
'2018-03-01T15:49:00',112.835,112.849,112.817,112.822,235.38,112.85,112.861,112.83,112.836,215.68,False
'2018-03-01T15:50:00',112.822,112.838,112.807,112.821,221.58,112.834,112.85,112.822,112.836,219.69,False
'2018-03-01T15:51:00',112.819,112.822,112.798,112.814,231.02,112.833,112.834,112.811,112.827,244.66,True
'2018-03-01T15:52:00',112.813,112.831,112.804,112.831,184.32,112.827,112.843,112.816,112.843,236.35,True
'2018-03-01T15:53:00',112.831,112.843,112.814,112.834,234.69,112.842,112.857,112.826,112.848,265.94,False
'2018-03-01T15:54:00',112.833,112.838,112.82,112.832,196.24,112.847,112.851,112.832,112.844,159.1,True
'2018-03-01T15:55:00',112.833,112.847,112.815,112.839,175.48,112.846,112.86,112.829,112.851,205.27,True
'2018-03-01T15:56:00',112.839,112.861,112.829,112.85,180.54,112.851,112.874,112.841,112.861,190.9,True
'2018-03-01T15:57:00',112.849,112.875,112.849,112.859,149.15,112.864,112.887,112.864,112.872,166.82,False
'2018-03-01T15:58:00',112.858,112.86,112.823,112.823,163.68,112.872,112.873,112.838,112.838,160.75,True
'2018-03-01T15:59:00',112.824,112.855,112.823,112.849,213.35,112.838,112.88,112.837,112.878,208.43,False
'2018-03-01T16:00:00',112.865,112.887,112.805,112.825,334.77,112.879,112.908,112.818,112.84,340.45,True
'2018-03-01T16:01:00',112.828,112.874,112.818,112.827,297.68,112.846,112.889,112.831,112.842,304.52,False
'2018-03-01T16:02:00',112.83,112.837,112.763,112.775,281.23,112.842,112.851,112.776,112.788,269.01,True
'2018-03-01T16:03:00',112.778,112.83,112.778,112.83,263.22,112.792,112.844,112.792,112.844,276.12,False
'2018-03-01T16:04:00',112.829,112.83,112.789,112.811,313.35,112.845,112.845,112.804,112.825,290.67,False
'2018-03-01T16:05:00',112.811,112.836,112.801,112.805,301.38,112.825,112.851,112.815,112.819,258.89,True
'2018-03-01T16:06:00',112.804,112.86,112.8,112.831,323.06,112.818,112.875,112.814,112.846,305.53,False
'2018-03-01T16:07:00',112.832,112.837,112.793,112.795,240.58,112.846,112.85,112.807,112.808,236.16,True
'2018-03-01T16:08:00',112.796,112.816,112.794,112.801,232.5,112.81,112.83,112.807,112.815,229.74,True
'2018-03-01T16:09:00',112.802,112.808,112.787,112.803,226.06,112.816,112.822,112.801,112.815,215.5,False
'2018-03-01T16:10:00',112.803,112.803,112.775,112.78,176.56,112.816,112.816,112.786,112.793,184.99,True
'2018-03-01T16:11:00',112.781,112.801,112.768,112.786,208.67,112.791,112.814,112.78,112.799,214.31,True
'2018-03-01T16:12:00',112.787,112.811,112.78,112.809,222.01,112.8,112.822,112.792,112.822,236.17,True
'2018-03-01T16:13:00',112.812,112.857,112.812,112.857,210.41,112.822,112.871,112.822,112.871,244.52,False
'2018-03-01T16:14:00',112.858,112.886,112.837,112.851,246.4,112.872,112.9,112.847,112.866,205.59,False
'2018-03-01T16:15:00',112.852,112.865,112.838,112.843,229.34,112.865,112.879,112.851,112.857,205.81,True
'2018-03-01T16:16:00',112.849,112.873,112.845,112.863,227.73,112.858,112.884,112.858,112.875,235.46,True
'2018-03-01T16:17:00',112.866,112.936,112.862,112.933,237.45,112.877,112.948,112.874,112.945,255.55,True
'2018-03-01T16:18:00',112.934,112.947,112.922,112.945,244.25,112.947,112.962,112.936,112.957,249.79,True
'2018-03-01T16:19:00',112.945,112.965,112.928,112.947,213.92,112.956,112.978,112.943,112.957,224.72,True
'2018-03-01T16:20:00',112.948,113.007,112.947,112.968,382.96,112.956,113.019,112.956,112.982,317.62,True
'2018-03-01T16:21:00',112.973,113.009,112.962,113.003,281.6,112.987,113.022,112.971,113.016,229.36,False
'2018-03-01T16:22:00',113.003,113.015,112.983,112.992,295.15,113.017,113.029,112.997,113.007,242.93,False
'2018-03-01T16:23:00',112.993,113.016,112.985,112.992,255.12,113.007,113.03,112.997,112.997,227.44,False
'2018-03-01T16:24:00',112.992,112.999,112.933,112.934,249.57,112.997,113.011,112.941,112.945,210.33,True
'2018-03-01T16:25:00',112.934,112.963,112.923,112.936,217.06,112.946,112.977,112.935,112.95,228.44,True
'2018-03-01T16:26:00',112.939,112.981,112.92,112.975,256.39,112.951,112.995,112.932,112.986,240.47,False
'2018-03-01T16:27:00',112.974,112.983,112.954,112.954,322.07,112.985,112.998,112.968,112.968,324.48,True
'2018-03-01T16:28:00',112.954,112.972,112.938,112.957,282.09,112.966,112.985,112.951,112.97,265.57,True
'2018-03-01T16:29:00',112.957,112.99,112.951,112.99,187.29,112.971,113.005,112.965,113.005,209.49,False
'2018-03-01T16:30:00',112.994,112.994,112.958,112.972,224.93,113.007,113.007,112.972,112.979,207.26,True
'2018-03-01T16:31:00',112.972,112.995,112.948,112.991,259.94,112.978,113.008,112.962,113.004,232.06,True
'2018-03-01T16:32:00',112.99,112.999,112.974,112.996,231.13,113.001,113.012,112.988,113.011,254.4,True
'2018-03-01T16:33:00',112.996,113.138,112.993,113.126,335.75,113.008,113.151,113.006,113.14,384.23,True
'2018-03-01T16:34:00',113.129,113.227,113.116,113.193,336.65,113.142,113.238,113.131,113.206,387.51,False
'2018-03-01T16:35:00',113.191,113.196,113.155,113.188,326.09,113.203,113.209,113.168,113.204,343.61,False
'2018-03-01T16:36:00',113.191,113.191,113.15,113.152,267.05,113.203,113.206,113.163,113.163,242.81,False
'2018-03-01T16:37:00',113.147,113.162,113.102,113.107,240.0,113.162,113.176,113.117,113.119,224.44,True
'2018-03-01T16:38:00',113.103,113.117,113.1,113.117,247.63,113.118,113.132,113.113,113.131,217.64,True
'2018-03-01T16:39:00',113.117,113.173,113.112,113.173,312.88,113.131,113.187,113.126,113.187,263.34,True
'2018-03-01T16:40:00',113.17,113.19,113.139,113.189,306.92,113.182,113.204,113.152,113.201,251.98,True
'2018-03-01T16:41:00',113.184,113.224,113.171,113.21,358.7,113.199,113.237,113.185,113.223,300.06,False
'2018-03-01T16:42:00',113.212,113.215,113.175,113.183,212.52,113.226,113.226,113.19,113.195,219.22,False
'2018-03-01T16:43:00',113.184,113.185,113.141,113.152,297.84,113.196,113.198,113.154,113.166,263.88,True
'2018-03-01T16:44:00',113.157,113.194,113.157,113.176,281.51,113.172,113.207,113.171,113.189,253.82,False
'2018-03-01T16:45:00',113.176,113.183,113.133,113.135,240.81,113.191,113.198,113.148,113.149,220.06,False
'2018-03-01T16:46:00',113.134,113.148,113.113,113.113,240.01,113.148,113.163,113.128,113.128,220.45,False
'2018-03-01T16:47:00',113.112,113.114,113.08,113.083,256.59,113.127,113.128,113.093,113.096,227.04,False
'2018-03-01T16:48:00',113.082,113.089,113.029,113.048,210.11,113.096,113.104,113.042,113.06,227.17,False
'2018-03-01T16:49:00',113.045,113.06,113.026,113.031,219.59,113.06,113.071,113.039,113.043,269.84,False
'2018-03-01T16:50:00',113.03,113.046,113.021,113.029,246.49,113.045,113.057,113.036,113.044,284.49,False
'2018-03-01T16:51:00',113.029,113.055,113.015,113.023,238.88,113.043,113.068,113.026,113.037,268.73,False
'2018-03-01T16:52:00',113.022,113.045,113.007,113.011,256.36,113.035,113.057,113.02,113.025,292.73,False
'2018-03-01T16:53:00',113.011,113.015,112.99,112.994,206.47,113.024,113.028,113.004,113.008,223.5,False
'2018-03-01T16:54:00',112.993,113.003,112.959,112.961,177.67,113.008,113.019,112.971,112.974,163.56,False
'2018-03-01T16:55:00',112.96,112.967,112.92,112.92,297.03,112.973,112.981,112.932,112.936,268.01,True
'2018-03-01T16:56:00',112.92,112.94,112.912,112.926,249.38,112.936,112.954,112.927,112.938,194.72,False
'2018-03-01T16:57:00',112.928,112.929,112.882,112.91,262.31,112.942,112.942,112.894,112.924,266.94,True
'2018-03-01T16:58:00',112.91,112.933,112.902,112.919,240.88,112.924,112.948,112.915,112.933,281.45,False
'2018-03-01T16:59:00',112.922,112.924,112.875,112.884,258.2,112.934,112.938,112.889,112.894,276.62,False
'2018-03-01T17:00:00',112.886,112.895,112.864,112.871,246.65,112.899,112.906,112.876,112.883,262.93,True
'2018-03-01T17:01:00',112.867,112.898,112.861,112.895,236.48,112.879,112.909,112.874,112.907,272.7,False
'2018-03-01T17:02:00',112.895,112.895,112.84,112.859,227.06,112.908,112.908,112.852,112.87,282.19,False
'2018-03-01T17:03:00',112.859,112.89,112.836,112.841,215.51,112.87,112.903,112.851,112.855,249.45,False
'2018-03-01T17:04:00',112.843,112.847,112.832,112.834,219.31,112.855,112.861,112.843,112.848,216.12,False
'2018-03-01T17:05:00',112.837,112.853,112.802,112.817,246.97,112.85,112.864,112.815,112.831,266.6,True
'2018-03-01T17:06:00',112.819,112.839,112.807,112.823,217.78,112.831,112.852,112.822,112.837,233.74,True
'2018-03-01T17:07:00',112.823,112.845,112.823,112.841,202.93,112.836,112.859,112.836,112.855,220.07,True
'2018-03-01T17:08:00',112.84,112.859,112.836,112.854,196.55,112.855,112.869,112.847,112.865,253.62,True
'2018-03-01T17:09:00',112.859,112.883,112.854,112.867,178.77,112.866,112.893,112.866,112.877,243.49,False
'2018-03-01T17:10:00',112.866,112.882,112.855,112.86,231.01,112.878,112.894,112.866,112.869,320.22,True
'2018-03-01T17:11:00',112.854,112.878,112.838,112.877,221.07,112.865,112.892,112.852,112.89,243.05,True
'2018-03-01T17:12:00',112.874,112.904,112.873,112.888,190.34,112.886,112.916,112.886,112.903,185.74,False
'2018-03-01T17:13:00',112.889,112.891,112.866,112.877,220.45,112.902,112.906,112.88,112.892,240.72,True
'2018-03-01T17:14:00',112.879,112.915,112.873,112.902,214.35,112.892,112.926,112.887,112.916,230.77,False
'2018-03-01T17:15:00',112.902,112.91,112.877,112.877,200.41,112.916,112.924,112.891,112.891,205.04,True
'2018-03-01T17:16:00',112.877,112.897,112.874,112.884,159.6,112.889,112.911,112.889,112.898,207.96,False
'2018-03-01T17:17:00',112.883,112.885,112.845,112.869,217.08,112.898,112.898,112.855,112.881,227.39,True
'2018-03-01T17:18:00',112.868,112.888,112.859,112.874,216.4,112.882,112.901,112.873,112.888,221.59,True
'2018-03-01T17:19:00',112.875,112.918,112.872,112.909,255.42,112.886,112.931,112.885,112.924,266.82,True
'2018-03-01T17:20:00',112.909,112.937,112.908,112.934,184.79,112.925,112.952,112.921,112.947,229.71,False
'2018-03-01T17:21:00',112.934,112.94,112.909,112.911,240.36,112.948,112.955,112.922,112.924,224.06,False
'2018-03-01T17:22:00',112.914,112.934,112.891,112.91,289.77,112.924,112.947,112.905,112.926,288.87,True
'2018-03-01T17:23:00',112.908,112.928,112.899,112.917,207.64,112.923,112.942,112.912,112.93,247.29,False
'2018-03-01T17:24:00',112.918,112.918,112.873,112.899,299.0,112.931,112.931,112.888,112.912,331.85,True
'2018-03-01T17:25:00',112.895,112.912,112.847,112.904,384.05,112.908,112.925,112.857,112.917,377.39,False
'2018-03-01T17:26:00',112.902,112.91,112.855,112.861,369.31,112.918,112.923,112.871,112.876,367.31,False
'2018-03-01T17:27:00',112.864,112.864,112.829,112.835,227.89,112.879,112.879,112.843,112.847,242.05,False
'2018-03-01T17:28:00',112.835,112.843,112.816,112.826,248.49,112.848,112.856,112.83,112.841,215.37,True
'2018-03-01T17:29:00',112.828,112.84,112.824,112.827,254.06,112.841,112.853,112.837,112.84,238.45,True
'2018-03-01T17:30:00',112.827,112.878,112.827,112.861,282.34,112.841,112.892,112.839,112.875,239.57,True
'2018-03-01T17:31:00',112.861,112.885,112.861,112.87,216.07,112.874,112.898,112.874,112.883,214.05,True
'2018-03-01T17:32:00',112.867,112.897,112.864,112.897,214.38,112.881,112.909,112.877,112.908,186.7,True
'2018-03-01T17:33:00',112.895,112.916,112.886,112.91,260.07,112.908,112.93,112.899,112.922,240.81,True
'2018-03-01T17:34:00',112.907,112.964,112.901,112.961,258.14,112.921,112.979,112.912,112.975,266.86,False
'2018-03-01T17:35:00',112.962,112.979,112.941,112.942,248.64,112.976,112.994,112.955,112.955,238.22,True
'2018-03-01T17:36:00',112.942,112.951,112.913,112.947,230.14,112.956,112.964,112.925,112.963,195.93,True
'2018-03-01T17:37:00',112.948,112.967,112.944,112.962,218.15,112.962,112.978,112.957,112.976,190.97,False
'2018-03-01T17:38:00',112.962,112.977,112.946,112.946,207.82,112.975,112.987,112.959,112.96,190.67,False
'2018-03-01T17:39:00',112.946,112.962,112.932,112.946,178.69,112.959,112.973,112.946,112.959,169.17,True
'2018-03-01T17:40:00',112.946,112.962,112.937,112.95,126.13,112.958,112.975,112.95,112.965,143.82,True
'2018-03-01T17:41:00',112.95,112.987,112.944,112.986,184.96,112.965,112.997,112.956,112.997,208.74,False
'2018-03-01T17:42:00',112.99,112.995,112.974,112.981,223.94,113.0,113.007,112.989,112.996,245.37,True
'2018-03-01T17:43:00',112.981,113.033,112.981,113.024,244.58,112.995,113.047,112.994,113.037,260.03,False
'2018-03-01T17:44:00',113.022,113.035,113.005,113.022,221.35,113.036,113.048,113.018,113.036,242.74,False
'2018-03-01T17:45:00',113.025,113.026,113.004,113.02,181.76,113.038,113.04,113.017,113.032,227.16,True
'2018-03-01T17:46:00',113.022,113.053,113.022,113.047,150.57,113.032,113.066,113.032,113.059,214.39,False
'2018-03-01T17:47:00',113.047,113.049,113.013,113.013,156.6,113.059,113.062,113.026,113.026,192.73,True
'2018-03-01T17:48:00',113.015,113.042,113.011,113.034,164.51,113.025,113.054,113.023,113.046,194.8,True
'2018-03-01T17:49:00',113.034,113.043,113.016,113.036,187.42,113.047,113.055,113.029,113.05,187.73,False
'2018-03-01T17:50:00',113.035,113.047,113.018,113.029,193.24,113.049,113.06,113.031,113.042,146.66,False
'2018-03-01T17:51:00',113.027,113.03,113.005,113.027,240.16,113.04,113.045,113.018,113.036,179.64,True
'2018-03-01T17:52:00',113.027,113.049,113.026,113.045,220.04,113.035,113.063,113.035,113.06,191.83,False
'2018-03-01T17:53:00',113.045,113.046,113.025,113.032,186.39,113.058,113.059,113.039,113.043,164.83,True
'2018-03-01T17:54:00',113.032,113.049,113.032,113.038,159.15,113.045,113.062,113.045,113.05,152.75,False
'2018-03-01T17:55:00',113.041,113.048,113.022,113.026,186.92,113.051,113.06,113.035,113.039,166.5,True
'2018-03-01T17:56:00',113.024,113.049,113.02,113.048,187.45,113.04,113.06,113.031,113.06,194.2,False
'2018-03-01T17:57:00',113.047,113.05,113.02,113.02,162.43,113.059,113.063,113.033,113.033,182.57,False
'2018-03-01T17:58:00',113.022,113.034,112.992,112.992,229.24,113.036,113.045,113.004,113.004,280.1,False
'2018-03-01T17:59:00',112.996,113.006,112.98,112.987,241.37,113.007,113.018,112.994,112.998,238.85,False
'2018-03-01T18:00:00',112.987,112.994,112.978,112.983,203.35,113.0,113.008,112.993,112.998,229.99,False
'2018-03-01T18:01:00',112.983,112.985,112.938,112.96,243.99,112.998,112.999,112.952,112.974,250.99,False
'2018-03-01T18:02:00',112.96,112.963,112.935,112.958,250.98,112.974,112.977,112.947,112.972,270.51,False
'2018-03-01T18:03:00',112.959,112.959,112.925,112.942,241.21,112.972,112.972,112.94,112.958,256.22,True
'2018-03-01T18:04:00',112.942,112.961,112.938,112.949,225.13,112.957,112.974,112.953,112.963,239.07,True
'2018-03-01T18:05:00',112.948,112.964,112.942,112.95,197.15,112.964,112.98,112.956,112.965,206.0,True
'2018-03-01T18:06:00',112.949,112.979,112.949,112.963,223.4,112.965,112.992,112.964,112.977,231.47,True
'2018-03-01T18:07:00',112.963,112.983,112.956,112.981,205.62,112.979,112.997,112.97,112.996,200.56,False
'2018-03-01T18:08:00',112.983,112.987,112.962,112.974,196.03,112.997,113.002,112.976,112.99,188.27,True
'2018-03-01T18:09:00',112.975,113.006,112.969,113.005,198.4,112.991,113.02,112.983,113.019,197.84,True
'2018-03-01T18:10:00',113.005,113.029,113.0,113.029,155.91,113.018,113.042,113.014,113.04,200.0,False
'2018-03-01T18:11:00',113.028,113.035,112.999,113.007,137.68,113.041,113.047,113.011,113.019,189.96,False
'2018-03-01T18:12:00',113.007,113.007,112.979,112.996,169.19,113.018,113.02,112.993,113.012,182.99,True
'2018-03-01T18:13:00',112.996,113.015,112.993,113.009,120.06,113.01,113.023,113.003,113.02,126.94,True
'2018-03-01T18:14:00',113.012,113.027,113.007,113.011,124.16,113.022,113.038,113.016,113.023,130.66,False
'2018-03-01T18:15:00',113.009,113.016,112.986,112.988,203.0,113.021,113.031,113.0,113.004,210.13,False
'2018-03-01T18:16:00',112.987,112.989,112.96,112.969,194.25,113.002,113.003,112.974,112.983,173.4,False
'2018-03-01T18:17:00',112.971,112.974,112.941,112.947,232.07,112.986,112.988,112.958,112.962,232.56,True
'2018-03-01T18:18:00',112.947,112.97,112.945,112.956,199.59,112.961,112.984,112.961,112.971,180.32,False
'2018-03-01T18:19:00',112.956,112.956,112.932,112.933,221.12,112.971,112.971,112.947,112.948,178.27,False
'2018-03-01T18:20:00',112.932,112.932,112.887,112.891,256.7,112.946,112.948,112.902,112.905,222.59,True
'2018-03-01T18:21:00',112.891,112.905,112.884,112.905,181.08,112.906,112.92,112.895,112.92,167.1,True
'2018-03-01T18:22:00',112.905,112.921,112.901,112.916,154.39,112.92,112.936,112.917,112.933,156.13,True
'2018-03-01T18:23:00',112.917,112.944,112.914,112.938,166.16,112.932,112.961,112.928,112.952,178.08,False
'2018-03-01T18:24:00',112.936,112.943,112.912,112.918,168.11,112.952,112.957,112.928,112.934,170.6,False
'2018-03-01T18:25:00',112.917,112.924,112.906,112.91,248.85,112.933,112.939,112.919,112.922,235.42,True
'2018-03-01T18:26:00',112.908,112.947,112.908,112.945,227.12,112.923,112.963,112.922,112.96,255.9,False
'2018-03-01T18:27:00',112.946,112.956,112.926,112.932,184.03,112.961,112.969,112.94,112.947,191.22,True
'2018-03-01T18:28:00',112.929,112.951,112.914,112.949,183.43,112.944,112.964,112.927,112.961,245.37,False
'2018-03-01T18:29:00',112.943,112.951,112.924,112.925,175.4,112.957,112.961,112.938,112.938,212.92,False
'2018-03-01T18:30:00',112.924,112.928,112.89,112.89,173.91,112.939,112.943,112.905,112.906,166.19,False
'2018-03-01T18:31:00',112.895,112.895,112.855,112.866,271.16,112.905,112.908,112.868,112.879,232.81,True
'2018-03-01T18:32:00',112.868,112.879,112.857,112.868,202.52,112.879,112.893,112.872,112.884,184.56,True
'2018-03-01T18:33:00',112.868,112.891,112.868,112.889,214.26,112.884,112.907,112.884,112.904,195.37,True
'2018-03-01T18:34:00',112.887,112.903,112.887,112.9,133.84,112.898,112.917,112.898,112.913,120.66,False
'2018-03-01T18:35:00',112.898,112.898,112.871,112.887,175.34,112.912,112.913,112.883,112.899,148.19,True
'2018-03-01T18:36:00',112.888,112.923,112.888,112.92,186.44,112.901,112.938,112.901,112.934,199.9,False
'2018-03-01T18:37:00',112.921,112.932,112.904,112.906,160.24,112.935,112.945,112.918,112.919,164.77,False
'2018-03-01T18:38:00',112.907,112.909,112.892,112.9,160.62,112.919,112.922,112.906,112.914,151.43,True
'2018-03-01T18:39:00',112.899,112.913,112.896,112.912,131.38,112.915,112.928,112.908,112.927,144.26,False
'2018-03-01T18:40:00',112.912,112.915,112.892,112.892,193.31,112.928,112.93,112.905,112.905,167.91,False
'2018-03-01T18:41:00',112.891,112.897,112.879,112.892,195.09,112.906,112.911,112.893,112.903,169.46,True
'2018-03-01T18:42:00',112.892,112.92,112.885,112.92,198.43,112.902,112.935,112.898,112.934,213.9,True
'2018-03-01T18:43:00',112.92,112.955,112.918,112.951,164.5,112.935,112.97,112.932,112.963,179.88,False
'2018-03-01T18:44:00',112.95,112.952,112.921,112.935,157.08,112.965,112.966,112.935,112.949,142.76,False
'2018-03-01T18:45:00',112.935,112.94,112.922,112.931,146.46,112.948,112.955,112.934,112.946,146.06,False
'2018-03-01T18:46:00',112.933,112.947,112.913,112.913,120.48,112.946,112.962,112.929,112.929,155.14,True
'2018-03-01T18:47:00',112.913,112.938,112.909,112.928,142.31,112.93,112.953,112.924,112.943,179.13,False
'2018-03-01T18:48:00',112.926,112.934,112.906,112.911,170.62,112.941,112.948,112.92,112.925,160.52,True
'2018-03-01T18:49:00',112.91,112.929,112.91,112.925,168.52,112.925,112.942,112.924,112.937,191.24,False
'2018-03-01T18:50:00',112.926,112.934,112.906,112.912,194.38,112.938,112.948,112.914,112.921,247.22,False
'2018-03-01T18:51:00',112.913,112.914,112.894,112.902,160.67,112.921,112.923,112.902,112.912,220.81,True
'2018-03-01T18:52:00',112.9,112.913,112.9,112.907,115.5,112.909,112.92,112.909,112.915,161.83,True
'2018-03-01T18:53:00',112.907,112.919,112.898,112.907,153.45,112.916,112.927,112.908,112.922,167.59,True
'2018-03-01T18:54:00',112.907,112.929,112.907,112.927,156.58,112.922,112.944,112.92,112.942,149.39,False
'2018-03-01T18:55:00',112.929,112.936,112.862,112.867,244.61,112.942,112.95,112.877,112.88,187.88,False
'2018-03-01T18:56:00',112.865,112.877,112.856,112.861,190.65,112.879,112.887,112.864,112.87,145.02,True
'2018-03-01T18:57:00',112.861,112.895,112.847,112.893,276.73,112.876,112.909,112.861,112.906,213.59,False
'2018-03-01T18:58:00',112.892,112.894,112.863,112.869,302.58,112.906,112.908,112.877,112.886,275.81,False
'2018-03-01T18:59:00',112.873,112.882,112.869,112.87,189.48,112.887,112.897,112.882,112.884,182.48,False
'2018-03-01T19:00:00',112.87,112.87,112.809,112.813,236.81,112.883,112.886,112.822,112.826,205.85,False
'2018-03-01T19:01:00',112.818,112.824,112.775,112.78,327.18,112.831,112.837,112.787,112.79,250.85,True
'2018-03-01T19:02:00',112.78,112.808,112.774,112.808,218.33,112.794,112.818,112.786,112.818,221.64,False
'2018-03-01T19:03:00',112.808,112.808,112.775,112.792,177.23,112.818,112.818,112.789,112.802,160.42,False
'2018-03-01T19:04:00',112.79,112.796,112.782,112.788,175.47,112.802,112.807,112.792,112.8,160.94,False
'2018-03-01T19:05:00',112.788,112.798,112.777,112.785,132.69,112.801,112.809,112.791,112.797,164.36,False
'2018-03-01T19:06:00',112.783,112.787,112.763,112.77,207.77,112.798,112.802,112.776,112.783,214.31,True
'2018-03-01T19:07:00',112.771,112.811,112.754,112.805,192.22,112.784,112.824,112.768,112.817,209.55,False
'2018-03-01T19:08:00',112.802,112.805,112.77,112.78,200.94,112.817,112.817,112.784,112.793,202.22,False
'2018-03-01T19:09:00',112.783,112.794,112.74,112.756,227.14,112.794,112.806,112.755,112.769,225.74,False
'2018-03-01T19:10:00',112.755,112.755,112.708,112.726,233.91,112.765,112.767,112.721,112.737,276.01,True
'2018-03-01T19:11:00',112.724,112.756,112.723,112.743,195.0,112.737,112.766,112.734,112.753,217.36,True
'2018-03-01T19:12:00',112.744,112.758,112.74,112.745,188.97,112.754,112.772,112.753,112.759,217.68,True
'2018-03-01T19:13:00',112.748,112.797,112.746,112.796,197.15,112.759,112.81,112.759,112.809,248.69,False
'2018-03-01T19:14:00',112.796,112.801,112.757,112.761,187.27,112.808,112.814,112.77,112.775,196.39,True
'2018-03-01T19:15:00',112.76,112.782,112.758,112.777,227.4,112.772,112.795,112.771,112.789,219.03,True
'2018-03-01T19:16:00',112.776,112.789,112.775,112.781,148.34,112.79,112.801,112.786,112.788,168.66,True
'2018-03-01T19:17:00',112.781,112.803,112.773,112.789,158.16,112.787,112.814,112.785,112.801,198.12,False
'2018-03-01T19:18:00',112.787,112.794,112.777,112.788,149.44,112.8,112.808,112.789,112.801,129.46,True
'2018-03-01T19:19:00',112.788,112.8,112.782,112.797,137.74,112.803,112.812,112.795,112.809,149.74,False
'2018-03-01T19:20:00',112.795,112.797,112.757,112.772,183.74,112.809,112.809,112.772,112.785,209.18,False
'2018-03-01T19:21:00',112.773,112.782,112.759,112.76,164.13,112.785,112.796,112.772,112.775,194.34,True
'2018-03-01T19:22:00',112.76,112.768,112.755,112.763,143.77,112.774,112.782,112.769,112.777,170.77,False
'2018-03-01T19:23:00',112.765,112.77,112.733,112.744,153.13,112.776,112.783,112.747,112.757,162.31,True
'2018-03-01T19:24:00',112.744,112.764,112.744,112.751,145.48,112.756,112.777,112.754,112.762,180.88,False
'2018-03-01T19:25:00',112.75,112.759,112.72,112.722,240.6,112.764,112.773,112.734,112.737,239.94,False
'2018-03-01T19:26:00',112.724,112.744,112.708,112.712,185.47,112.739,112.757,112.721,112.726,205.27,True
'2018-03-01T19:27:00',112.713,112.729,112.709,112.728,163.27,112.726,112.744,112.722,112.742,142.49,True
'2018-03-01T19:28:00',112.726,112.761,112.721,112.748,192.84,112.741,112.772,112.733,112.761,182.77,False
'2018-03-01T19:29:00',112.748,112.765,112.735,112.743,186.06,112.762,112.779,112.749,112.755,176.69,False
'2018-03-01T19:30:00',112.74,112.744,112.696,112.708,322.95,112.754,112.756,112.708,112.722,286.59,True
'2018-03-01T19:31:00',112.71,112.756,112.71,112.755,170.0,112.722,112.768,112.722,112.766,175.32,False
'2018-03-01T19:32:00',112.754,112.761,112.732,112.739,152.95,112.767,112.774,112.745,112.75,147.61,False
'2018-03-01T19:33:00',112.737,112.741,112.709,112.711,204.6,112.75,112.752,112.722,112.723,183.33,False
'2018-03-01T19:34:00',112.712,112.724,112.694,112.697,190.39,112.723,112.736,112.707,112.71,183.41,True
'2018-03-01T19:35:00',112.697,112.705,112.688,112.705,147.53,112.709,112.718,112.701,112.718,147.47,False
'2018-03-01T19:36:00',112.706,112.726,112.7,112.705,140.19,112.719,112.738,112.712,112.717,176.22,True
'2018-03-01T19:37:00',112.704,112.716,112.694,112.71,132.89,112.716,112.728,112.707,112.723,157.39,True
'2018-03-01T19:38:00',112.71,112.726,112.704,112.724,157.39,112.722,112.738,112.717,112.734,183.36,False
'2018-03-01T19:39:00',112.725,112.725,112.67,112.682,203.78,112.736,112.736,112.685,112.694,207.41,False
'2018-03-01T19:40:00',112.682,112.683,112.632,112.638,180.7,112.692,112.697,112.647,112.648,170.19,False
'2018-03-01T19:41:00',112.637,112.643,112.621,112.637,200.11,112.649,112.656,112.634,112.649,169.68,False
'2018-03-01T19:42:00',112.636,112.638,112.619,112.627,198.13,112.648,112.652,112.63,112.64,180.55,False
'2018-03-01T19:43:00',112.625,112.628,112.605,112.605,180.48,112.637,112.64,112.618,112.618,199.11,False
'2018-03-01T19:44:00',112.605,112.617,112.59,112.595,236.39,112.62,112.63,112.603,112.612,232.16,True
'2018-03-01T19:45:00',112.595,112.622,112.585,112.608,223.91,112.611,112.631,112.598,112.623,218.7,False
'2018-03-01T19:46:00',112.608,112.609,112.549,112.551,219.21,112.622,112.624,112.565,112.565,196.09,False
'2018-03-01T19:47:00',112.551,112.559,112.522,112.534,204.92,112.566,112.576,112.537,112.548,189.16,False
'2018-03-01T19:48:00',112.533,112.543,112.5,112.517,257.97,112.547,112.556,112.515,112.532,238.32,True
'2018-03-01T19:49:00',112.517,112.586,112.516,112.575,198.46,112.53,112.6,112.53,112.591,215.4,True
'2018-03-01T19:50:00',112.578,112.586,112.562,112.581,207.14,112.593,112.601,112.576,112.595,202.12,True
'2018-03-01T19:51:00',112.58,112.599,112.573,112.598,223.91,112.595,112.614,112.587,112.611,181.5,False
'2018-03-01T19:52:00',112.595,112.627,112.58,112.585,260.8,112.612,112.642,112.594,112.6,237.07,True
'2018-03-01T19:53:00',112.586,112.604,112.584,112.604,170.99,112.6,112.619,112.597,112.618,179.21,False
'2018-03-01T19:54:00',112.604,112.615,112.566,112.57,204.7,112.619,112.625,112.576,112.578,181.13,False
'2018-03-01T19:55:00',112.568,112.57,112.531,112.538,232.72,112.578,112.58,112.544,112.551,190.89,True
'2018-03-01T19:56:00',112.541,112.565,112.539,112.558,218.21,112.552,112.578,112.552,112.569,214.11,False
'2018-03-01T19:57:00',112.558,112.558,112.495,112.503,246.69,112.566,112.568,112.5,112.518,203.15,False
'2018-03-01T19:58:00',112.504,112.504,112.442,112.496,293.91,112.513,112.514,112.454,112.512,298.49,False
'2018-03-01T19:59:00',112.497,112.501,112.448,112.453,253.83,112.509,112.511,112.455,112.468,233.44,True
'2018-03-01T20:00:00',112.458,112.48,112.454,112.463,211.09,112.47,112.494,112.467,112.475,191.72,False
'2018-03-01T20:01:00',112.463,112.468,112.414,112.417,319.5,112.476,112.48,112.426,112.43,335.09,False
'2018-03-01T20:02:00',112.418,112.434,112.386,112.413,305.72,112.432,112.447,112.4,112.428,307.59,False
'2018-03-01T20:03:00',112.416,112.437,112.385,112.401,339.97,112.428,112.451,112.399,112.413,390.84,True
'2018-03-01T20:04:00',112.402,112.439,112.399,112.425,319.5,112.415,112.453,112.41,112.436,331.61,False
'2018-03-01T20:05:00',112.423,112.43,112.406,112.416,224.57,112.435,112.441,112.416,112.43,206.47,True
'2018-03-01T20:06:00',112.418,112.49,112.418,112.486,239.39,112.433,112.498,112.433,112.495,282.64,False
'2018-03-01T20:07:00',112.485,112.5,112.401,112.401,223.1,112.495,112.508,112.413,112.413,237.68,True
'2018-03-01T20:08:00',112.4,112.436,112.389,112.422,255.51,112.413,112.448,112.404,112.432,286.54,False
'2018-03-01T20:09:00',112.422,112.426,112.373,112.398,290.33,112.435,112.437,112.386,112.411,296.35,True
'2018-03-01T20:10:00',112.399,112.421,112.389,112.408,250.92,112.411,112.435,112.401,112.421,235.18,False
'2018-03-01T20:11:00',112.408,112.422,112.39,112.396,304.62,112.421,112.433,112.402,112.406,286.57,True
'2018-03-01T20:12:00',112.395,112.432,112.382,112.404,278.71,112.405,112.444,112.394,112.417,274.44,True
'2018-03-01T20:13:00',112.4,112.473,112.4,112.464,242.62,112.415,112.479,112.415,112.47,306.0,False
'2018-03-01T20:14:00',112.466,112.479,112.452,112.459,288.36,112.471,112.492,112.464,112.472,354.87,True
'2018-03-01T20:15:00',112.459,112.52,112.458,112.49,263.58,112.472,112.534,112.47,112.503,267.42,True
'2018-03-01T20:16:00',112.492,112.511,112.481,112.504,237.37,112.505,112.524,112.495,112.517,273.82,True
'2018-03-01T20:17:00',112.507,112.55,112.505,112.536,218.52,112.517,112.559,112.517,112.542,282.83,True
'2018-03-01T20:18:00',112.537,112.548,112.511,112.547,276.44,112.544,112.562,112.524,112.562,266.74,True
'2018-03-01T20:19:00',112.549,112.602,112.546,112.593,321.52,112.564,112.613,112.562,112.604,294.44,False
'2018-03-01T20:20:00',112.59,112.593,112.534,112.55,324.44,112.6,112.604,112.547,112.563,259.13,False
'2018-03-01T20:21:00',112.548,112.557,112.538,112.543,307.16,112.56,112.57,112.552,112.557,269.52,False
'2018-03-01T20:22:00',112.544,112.554,112.519,112.521,332.92,112.558,112.568,112.532,112.536,283.0,True
'2018-03-01T20:23:00',112.521,112.54,112.501,112.523,363.37,112.535,112.552,112.514,112.536,355.38,True
'2018-03-01T20:24:00',112.525,112.549,112.525,112.545,237.78,112.54,112.563,112.539,112.56,201.12,True
'2018-03-01T20:25:00',112.545,112.58,112.544,112.569,298.31,112.558,112.594,112.558,112.584,244.48,True
'2018-03-01T20:26:00',112.569,112.586,112.558,112.585,255.43,112.581,112.599,112.572,112.597,211.27,True
'2018-03-01T20:27:00',112.586,112.639,112.573,112.621,327.26,112.597,112.654,112.586,112.636,275.69,True
'2018-03-01T20:28:00',112.626,112.653,112.614,112.635,300.72,112.636,112.667,112.626,112.647,317.09,True
'2018-03-01T20:29:00',112.642,112.673,112.63,112.652,317.14,112.657,112.688,112.641,112.668,327.44,False
'2018-03-01T20:30:00',112.651,112.68,112.633,112.641,305.24,112.665,112.694,112.648,112.658,296.04,True
'2018-03-01T20:31:00',112.642,112.658,112.581,112.655,335.87,112.657,112.671,112.596,112.668,348.85,False
'2018-03-01T20:32:00',112.656,112.667,112.612,112.612,253.74,112.668,112.678,112.624,112.624,278.56,True
'2018-03-01T20:33:00',112.611,112.704,112.608,112.681,321.26,112.625,112.718,112.623,112.693,287.44,False
'2018-03-01T20:34:00',112.679,112.717,112.666,112.675,287.5,112.694,112.731,112.679,112.689,262.95,False
'2018-03-01T20:35:00',112.676,112.676,112.543,112.595,329.17,112.69,112.691,112.553,112.608,311.65,True
'2018-03-01T20:36:00',112.598,112.67,112.568,112.664,294.8,112.609,112.676,112.579,112.674,279.97,True
'2018-03-01T20:37:00',112.665,112.688,112.643,112.688,262.61,112.672,112.698,112.651,112.698,270.71,False
'2018-03-01T20:38:00',112.683,112.688,112.656,112.675,251.93,112.692,112.697,112.667,112.685,238.2,True
'2018-03-01T20:39:00',112.676,112.695,112.669,112.685,238.65,112.687,112.707,112.683,112.697,240.67,False
'2018-03-01T20:40:00',112.687,112.694,112.66,112.676,210.81,112.701,112.707,112.671,112.688,241.37,True
'2018-03-01T20:41:00',112.674,112.707,112.666,112.696,240.22,112.686,112.722,112.678,112.711,289.0,True
'2018-03-01T20:42:00',112.697,112.75,112.692,112.736,226.93,112.712,112.761,112.706,112.748,247.97,False
'2018-03-01T20:43:00',112.735,112.752,112.721,112.732,299.46,112.746,112.763,112.732,112.749,276.36,False
'2018-03-01T20:44:00',112.733,112.739,112.704,112.706,250.39,112.746,112.751,112.716,112.72,227.29,True
'2018-03-01T20:45:00',112.707,112.746,112.696,112.743,241.89,112.723,112.761,112.712,112.758,230.85,False
'2018-03-01T20:46:00',112.734,112.736,112.711,112.717,291.45,112.747,112.749,112.725,112.733,265.58,True
'2018-03-01T20:47:00',112.719,112.746,112.713,112.74,228.57,112.731,112.761,112.728,112.753,211.63,True
'2018-03-01T20:48:00',112.738,112.762,112.738,112.75,212.37,112.752,112.777,112.752,112.76,212.97,False
'2018-03-01T20:49:00',112.746,112.752,112.69,112.727,290.94,112.759,112.763,112.7,112.742,305.65,False
'2018-03-01T20:50:00',112.724,112.754,112.697,112.704,372.89,112.74,112.767,112.71,112.721,368.29,True
'2018-03-01T20:51:00',112.707,112.725,112.685,112.717,262.98,112.72,112.739,112.701,112.725,261.24,False
'2018-03-01T20:52:00',112.711,112.711,112.654,112.675,258.79,112.72,112.72,112.666,112.691,256.51,True
'2018-03-01T20:53:00',112.676,112.71,112.676,112.693,282.86,112.691,112.723,112.691,112.705,273.56,False
'2018-03-01T20:54:00',112.694,112.703,112.677,112.677,282.85,112.707,112.718,112.689,112.689,277.35,False
'2018-03-01T20:55:00',112.674,112.692,112.651,112.653,231.11,112.687,112.706,112.665,112.668,268.18,True
'2018-03-01T20:56:00',112.652,112.689,112.652,112.682,322.68,112.667,112.704,112.667,112.695,299.45,True
'2018-03-01T20:57:00',112.688,112.741,112.682,112.741,318.58,112.699,112.755,112.698,112.754,335.34,False
'2018-03-01T20:58:00',112.747,112.748,112.687,112.692,283.97,112.76,112.762,112.703,112.708,256.31,True
'2018-03-01T20:59:00',112.696,112.731,112.685,112.719,292.32,112.705,112.743,112.697,112.735,256.5,True
'2018-03-01T21:00:00',112.719,112.774,112.708,112.753,330.55,112.733,112.789,112.723,112.768,287.76,True
'2018-03-01T21:01:00',112.754,112.789,112.735,112.783,331.47,112.769,112.803,112.746,112.799,366.24,True
'2018-03-01T21:02:00',112.783,112.821,112.764,112.799,312.92,112.795,112.836,112.78,112.814,343.65,True
'2018-03-01T21:03:00',112.799,112.828,112.79,112.801,281.98,112.81,112.842,112.804,112.814,321.44,False
'2018-03-01T21:04:00',112.803,112.822,112.787,112.796,191.48,112.816,112.835,112.8,112.808,189.59,False
'2018-03-01T21:05:00',112.796,112.797,112.731,112.742,307.85,112.809,112.809,112.745,112.758,254.6,True
'2018-03-01T21:06:00',112.743,112.761,112.736,112.757,211.35,112.757,112.774,112.748,112.773,207.0,True
'2018-03-01T21:07:00',112.758,112.817,112.756,112.81,308.74,112.773,112.831,112.771,112.825,330.69,False
'2018-03-01T21:08:00',112.809,112.816,112.776,112.802,327.59,112.822,112.831,112.79,112.816,364.78,False
'2018-03-01T21:09:00',112.805,112.805,112.753,112.777,320.36,112.818,112.82,112.768,112.792,308.48,True
'2018-03-01T21:10:00',112.777,112.809,112.77,112.788,270.47,112.794,112.822,112.783,112.8,292.17,True
'2018-03-01T21:11:00',112.786,112.827,112.767,112.825,246.03,112.799,112.842,112.783,112.842,266.55,True
'2018-03-01T21:12:00',112.829,112.843,112.821,112.836,233.27,112.842,112.859,112.836,112.852,201.39,False
'2018-03-01T21:13:00',112.84,112.85,112.808,112.827,258.44,112.854,112.863,112.824,112.842,249.97,True
'2018-03-01T21:14:00',112.832,112.875,112.824,112.843,302.12,112.846,112.89,112.84,112.858,296.49,True
'2018-03-01T21:15:00',112.847,112.88,112.837,112.877,242.27,112.86,112.894,112.852,112.893,260.04,False
'2018-03-01T21:16:00',112.877,112.884,112.856,112.859,265.97,112.891,112.897,112.869,112.872,245.44,False
'2018-03-01T21:17:00',112.859,112.872,112.841,112.842,236.96,112.871,112.884,112.856,112.856,236.24,False
'2018-03-01T21:18:00',112.842,112.851,112.81,112.814,220.23,112.859,112.867,112.825,112.83,237.73,True
'2018-03-01T21:19:00',112.813,112.842,112.811,112.827,203.19,112.83,112.856,112.825,112.841,191.37,True
'2018-03-01T21:20:00',112.828,112.85,112.82,112.827,253.32,112.843,112.864,112.836,112.842,216.44,False
'2018-03-01T21:21:00',112.829,112.834,112.804,112.804,242.21,112.839,112.847,112.819,112.819,215.04,True
'2018-03-01T21:22:00',112.804,112.823,112.787,112.806,179.62,112.819,112.835,112.801,112.82,173.72,True
'2018-03-01T21:23:00',112.805,112.837,112.805,112.823,202.7,112.819,112.852,112.819,112.838,192.38,False
'2018-03-01T21:24:00',112.823,112.841,112.815,112.815,284.12,112.84,112.854,112.828,112.83,223.63,False
'2018-03-01T21:25:00',112.814,112.83,112.784,112.784,215.35,112.828,112.844,112.798,112.799,215.24,True
'2018-03-01T21:26:00',112.788,112.82,112.78,112.789,221.66,112.803,112.836,112.795,112.803,200.39,False
'2018-03-01T21:27:00',112.789,112.805,112.769,112.773,199.71,112.803,112.821,112.783,112.788,182.98,True
'2018-03-01T21:28:00',112.773,112.789,112.766,112.787,226.71,112.787,112.803,112.78,112.801,189.17,False
'2018-03-01T21:29:00',112.788,112.788,112.733,112.737,235.56,112.801,112.801,112.746,112.748,228.04,True
'2018-03-01T21:30:00',112.737,112.796,112.737,112.783,230.29,112.749,112.81,112.749,112.797,225.42,False
'2018-03-01T21:31:00',112.781,112.782,112.75,112.754,195.13,112.797,112.797,112.762,112.767,199.76,True
'2018-03-01T21:32:00',112.752,112.789,112.752,112.789,243.66,112.767,112.801,112.766,112.801,223.11,False
'2018-03-01T21:33:00',112.788,112.807,112.776,112.777,213.76,112.801,112.819,112.789,112.79,215.98,True
'2018-03-01T21:34:00',112.777,112.828,112.777,112.799,248.9,112.791,112.841,112.791,112.814,196.97,False
'2018-03-01T21:35:00',112.801,112.804,112.785,112.79,171.73,112.816,112.819,112.799,112.804,158.57,False
'2018-03-01T21:36:00',112.79,112.801,112.773,112.781,177.14,112.803,112.813,112.788,112.795,163.27,False
'2018-03-01T21:37:00',112.782,112.793,112.774,112.777,189.55,112.795,112.808,112.787,112.79,178.48,False
'2018-03-01T21:38:00',112.777,112.777,112.752,112.755,123.84,112.791,112.791,112.765,112.768,155.89,False
'2018-03-01T21:39:00',112.755,112.757,112.732,112.732,151.86,112.767,112.771,112.746,112.746,164.38,False
'2018-03-01T21:40:00',112.73,112.735,112.7,112.7,190.73,112.745,112.75,112.712,112.714,159.73,True
'2018-03-01T21:41:00',112.702,112.72,112.702,112.712,183.01,112.715,112.732,112.715,112.728,169.8,True
'2018-03-01T21:42:00',112.711,112.729,112.706,112.722,131.05,112.726,112.744,112.722,112.736,112.15,False
'2018-03-01T21:43:00',112.721,112.726,112.71,112.713,120.95,112.736,112.74,112.725,112.725,117.67,True
'2018-03-01T21:44:00',112.711,112.733,112.71,112.725,135.75,112.725,112.746,112.724,112.74,125.77,True
'2018-03-01T21:45:00',112.725,112.746,112.714,112.745,213.17,112.741,112.762,112.73,112.76,231.02,False
'2018-03-01T21:46:00',112.745,112.749,112.727,112.737,203.07,112.759,112.763,112.743,112.752,186.9,False
'2018-03-01T21:47:00',112.738,112.739,112.718,112.72,156.02,112.751,112.753,112.732,112.735,163.22,True
'2018-03-01T21:48:00',112.722,112.728,112.716,112.721,173.24,112.735,112.742,112.728,112.735,163.12,False
'2018-03-01T21:49:00',112.72,112.736,112.715,112.717,159.64,112.734,112.75,112.73,112.732,147.72,True
'2018-03-01T21:50:00',112.721,112.744,112.717,112.724,201.72,112.732,112.758,112.73,112.739,197.39,True
'2018-03-01T21:51:00',112.723,112.731,112.707,112.726,173.84,112.737,112.744,112.722,112.74,166.2,False
'2018-03-01T21:52:00',112.724,112.724,112.705,112.717,126.43,112.737,112.737,112.719,112.731,136.95,True
'2018-03-01T21:53:00',112.715,112.728,112.707,112.727,168.0,112.731,112.741,112.722,112.741,139.84,False
'2018-03-01T21:54:00',112.727,112.727,112.703,112.718,168.54,112.739,112.74,112.717,112.732,120.28,False
'2018-03-01T21:55:00',112.718,112.718,112.703,112.708,155.36,112.733,112.733,112.718,112.721,130.11,True
'2018-03-01T21:56:00',112.702,112.715,112.693,112.709,104.96,112.717,112.728,112.706,112.72,82.18,False
'2018-03-01T21:57:00',112.709,112.715,112.693,112.703,217.17,112.723,112.728,112.708,112.716,176.6,False
'2018-03-01T21:58:00',112.702,112.708,112.677,112.687,169.2,112.715,112.721,112.693,112.7,128.5,False
'2018-03-01T21:59:00',112.685,112.702,112.677,112.682,76.87,112.698,112.717,112.691,112.699,115.76,True
'2018-03-01T22:00:00',112.683,112.718,112.68,112.716,75.59,112.699,112.731,112.695,112.731,93.23,True
'2018-03-01T22:01:00',112.716,112.754,112.716,112.754,60.78,112.73,112.768,112.729,112.768,60.8,False
'2018-03-01T22:02:00',112.751,112.763,112.742,112.743,58.43,112.765,112.777,112.756,112.757,27.04,True
'2018-03-01T22:03:00',112.743,112.766,112.742,112.761,48.87,112.756,112.78,112.753,112.776,39.77,True
'2018-03-01T22:04:00',112.762,112.78,112.752,112.778,84.09,112.776,112.795,112.765,112.794,90.63,False
'2018-03-01T22:05:00',112.776,112.776,112.766,112.767,31.73,112.79,112.79,112.781,112.781,32.39,True
'2018-03-01T22:06:00',112.774,112.781,112.769,112.781,78.65,112.786,112.797,112.783,112.795,67.09,True
'2018-03-01T22:07:00',112.78,112.819,112.775,112.791,90.76,112.795,112.836,112.789,112.805,101.43,False
'2018-03-01T22:08:00',112.789,112.795,112.776,112.776,49.78,112.805,112.809,112.79,112.79,45.56,True
'2018-03-01T22:09:00',112.775,112.789,112.769,112.789,29.79,112.791,112.803,112.785,112.803,31.11,True
'2018-03-01T22:10:00',112.787,112.81,112.787,112.81,53.72,112.803,112.827,112.803,112.826,50.84,True
'2018-03-01T22:11:00',112.81,112.821,112.793,112.814,64.01,112.825,112.837,112.808,112.83,75.24,True
'2018-03-01T22:12:00',112.816,112.825,112.81,112.82,86.16,112.831,112.841,112.824,112.834,84.3,False
'2018-03-01T22:13:00',112.819,112.819,112.806,112.809,57.88,112.834,112.835,112.821,112.824,54.67,False
'2018-03-01T22:14:00',112.811,112.812,112.783,112.789,80.69,112.825,112.826,112.8,112.806,86.52,True
'2018-03-01T22:15:00',112.789,112.81,112.789,112.81,65.51,112.805,112.826,112.804,112.823,73.75,True
'2018-03-01T22:16:00',112.807,112.821,112.807,112.821,21.87,112.823,112.836,112.823,112.835,28.0,True
'2018-03-01T22:17:00',112.818,112.825,112.812,112.824,57.46,112.836,112.84,112.828,112.839,62.99,False
'2018-03-01T22:18:00',112.822,112.822,112.81,112.815,94.08,112.837,112.837,112.824,112.83,77.46,False
'2018-03-01T22:19:00',112.815,112.819,112.804,112.804,33.49,112.828,112.833,112.82,112.82,29.98,True
'2018-03-01T22:20:00',112.804,112.813,112.799,112.806,40.12,112.817,112.826,112.81,112.821,44.83,False
'2018-03-01T22:21:00',112.803,112.803,112.778,112.779,53.67,112.817,112.818,112.791,112.793,63.15,False
'2018-03-01T22:22:00',112.78,112.785,112.768,112.768,44.81,112.793,112.798,112.782,112.782,52.65,True
'2018-03-01T22:23:00',112.769,112.776,112.767,112.774,40.54,112.782,112.791,112.782,112.789,50.58,False
'2018-03-01T22:24:00',112.775,112.776,112.766,112.767,21.24,112.789,112.792,112.781,112.782,19.53,False
'2018-03-01T22:25:00',112.765,112.77,112.758,112.765,48.84,112.779,112.786,112.772,112.779,51.66,False
'2018-03-01T22:26:00',112.769,112.776,112.763,112.763,39.73,112.782,112.79,112.777,112.777,33.47,False
'2018-03-01T22:27:00',112.763,112.769,112.758,112.758,34.79,112.779,112.785,112.771,112.771,31.09,False
'2018-03-01T22:28:00',112.759,112.759,112.75,112.751,20.61,112.774,112.774,112.764,112.764,18.98,False
'2018-03-01T22:29:00',112.754,112.76,112.741,112.743,87.33,112.764,112.775,112.754,112.758,86.81,True
'2018-03-01T22:30:00',112.741,112.771,112.741,112.768,63.58,112.76,112.787,112.76,112.785,62.84,False
'2018-03-01T22:31:00',112.767,112.772,112.763,112.764,56.04,112.784,112.787,112.779,112.779,56.61,False
'2018-03-01T22:32:00',112.763,112.773,112.761,112.761,44.25,112.778,112.79,112.778,112.778,42.68,False
'2018-03-01T22:33:00',112.762,112.762,112.75,112.751,40.39,112.779,112.779,112.766,112.767,43.94,True
'2018-03-01T22:34:00',112.751,112.766,112.743,112.765,47.28,112.766,112.783,112.76,112.781,47.08,False
'2018-03-01T22:35:00',112.764,112.765,112.749,112.749,36.32,112.78,112.785,112.767,112.767,32.52,False
'2018-03-01T22:36:00',112.749,112.752,112.748,112.75,17.13,112.767,112.768,112.764,112.765,13.62,True
'2018-03-01T22:37:00',112.748,112.778,112.748,112.769,84.29,112.766,112.795,112.765,112.786,82.91,True
'2018-03-01T22:38:00',112.769,112.778,112.769,112.778,51.56,112.786,112.799,112.784,112.793,47.54,True
'2018-03-01T22:39:00',112.778,112.785,112.776,112.783,40.31,112.795,112.801,112.791,112.798,43.62,True
'2018-03-01T22:40:00',112.782,112.795,112.78,112.789,45.24,112.797,112.812,112.795,112.807,46.45,False
'2018-03-01T22:41:00',112.789,112.792,112.786,112.788,45.43,112.807,112.809,112.803,112.803,45.56,False
'2018-03-01T22:42:00',112.788,112.789,112.782,112.787,14.79,112.804,112.805,112.8,112.805,12.37,True
'2018-03-01T22:43:00',112.786,112.799,112.785,112.798,23.2,112.803,112.816,112.802,112.816,21.37,False
'2018-03-01T22:44:00',112.798,112.8,112.792,112.792,20.63,112.817,112.817,112.809,112.809,23.02,True
'2018-03-01T22:45:00',112.793,112.803,112.792,112.803,36.6,112.812,112.82,112.811,112.82,42.5,True
'2018-03-01T22:46:00',112.802,112.808,112.802,112.807,38.33,112.82,112.825,112.819,112.825,42.89,False
'2018-03-01T22:47:00',112.805,112.815,112.804,112.805,69.47,112.825,112.833,112.823,112.824,65.31,True
'2018-03-01T22:48:00',112.805,112.818,112.801,112.817,38.28,112.825,112.835,112.821,112.834,33.83,False
'2018-03-01T22:49:00',112.816,112.816,112.806,112.807,26.63,112.833,112.833,112.826,112.828,25.68,False
'2018-03-01T22:50:00',112.808,112.826,112.805,112.808,97.39,112.828,112.848,112.825,112.825,102.7,True
'2018-03-01T22:51:00',112.808,112.825,112.806,112.813,84.72,112.825,112.847,112.825,112.831,81.94,True
'2018-03-01T22:52:00',112.813,112.824,112.804,112.824,106.0,112.833,112.843,112.823,112.841,107.98,False
'2018-03-01T22:53:00',112.825,112.825,112.769,112.785,89.61,112.843,112.843,112.791,112.802,94.65,True
'2018-03-01T22:54:00',112.778,112.818,112.778,112.818,84.22,112.8,112.837,112.798,112.835,86.17,False
'2018-03-01T22:55:00',112.82,112.824,112.804,112.816,76.22,112.838,112.845,112.822,112.837,89.24,False
'2018-03-01T22:56:00',112.81,112.81,112.777,112.785,108.08,112.833,112.833,112.804,112.812,95.69,True
'2018-03-01T22:57:00',112.785,112.801,112.785,112.795,75.26,112.812,112.818,112.811,112.814,105.28,True
'2018-03-01T22:58:00',112.795,112.803,112.783,112.793,92.31,112.812,112.825,112.804,112.821,100.33,False
'2018-03-01T22:59:00',112.793,112.795,112.768,112.768,169.94,112.823,112.844,112.816,112.839,158.25,False
'2018-03-01T23:00:00',112.759,112.759,112.739,112.739,5.58,112.852,112.859,112.848,112.848,5.58,False
'2018-03-01T23:01:00',112.739,112.773,112.735,112.746,11.52,112.848,112.87,112.808,112.808,7.08,True
'2018-03-01T23:02:00',112.741,112.754,112.731,112.754,64.85,112.808,112.841,112.794,112.841,68.24,True
'2018-03-01T23:03:00',112.751,112.762,112.749,112.762,5.6,112.841,112.855,112.841,112.855,7.35,True
'2018-03-01T23:04:00',112.762,112.766,112.76,112.764,11.0,112.855,112.864,112.852,112.864,12.52,True
'2018-03-01T23:05:00',112.763,112.786,112.762,112.78,24.0,112.859,112.863,112.829,112.85,27.29,False
'2018-03-01T23:06:00',112.78,112.781,112.767,112.767,13.75,112.845,112.849,112.837,112.838,14.0,True
'2018-03-01T23:07:00',112.769,112.786,112.769,112.781,12.25,112.836,112.853,112.835,112.846,12.0,False
'2018-03-01T23:08:00',112.782,112.782,112.78,112.78,6.0,112.847,112.848,112.846,112.847,6.0,True
'2018-03-01T23:09:00',112.782,112.815,112.782,112.787,15.25,112.849,112.87,112.849,112.85,8.7,True
'2018-03-01T23:10:00',112.778,112.8,112.777,112.794,50.74,112.87,112.87,112.849,112.858,51.19,True
'2018-03-01T23:11:00',112.795,112.797,112.786,112.795,24.0,112.861,112.863,112.852,112.859,25.74,True
'2018-03-01T23:12:00',112.796,112.806,112.789,112.797,45.99,112.859,112.868,112.853,112.858,45.99,True
'2018-03-01T23:13:00',112.794,112.822,112.786,112.818,75.5,112.858,112.87,112.847,112.862,73.77,False
'2018-03-01T23:14:00',112.818,112.818,112.788,112.797,73.0,112.857,112.869,112.835,112.86,75.83,False
'2018-03-01T23:15:00',112.797,112.8,112.788,112.79,181.37,112.86,112.862,112.847,112.847,196.43,True
'2018-03-01T23:16:00',112.79,112.814,112.778,112.813,101.31,112.847,112.87,112.841,112.87,75.66,False
'2018-03-01T23:17:00',112.813,112.82,112.779,112.788,71.0,112.869,112.87,112.836,112.842,65.4,False
'2018-03-01T23:18:00',112.791,112.791,112.745,112.753,89.65,112.842,112.846,112.804,112.82,88.28,True
'2018-03-01T23:19:00',112.749,112.771,112.731,112.761,116.47,112.816,112.835,112.787,112.828,96.66,True
'2018-03-01T23:20:00',112.759,112.779,112.758,112.77,86.93,112.825,112.85,112.817,112.83,81.05,False
'2018-03-01T23:21:00',112.77,112.778,112.747,112.759,124.5,112.829,112.843,112.806,112.815,120.52,True
'2018-03-01T23:22:00',112.759,112.769,112.745,112.759,82.5,112.83,112.834,112.806,112.819,85.52,False
'2018-03-01T23:23:00',112.759,112.763,112.742,112.758,69.5,112.817,112.832,112.806,112.817,83.14,False
'2018-03-01T23:24:00',112.758,112.758,112.746,112.755,38.59,112.816,112.831,112.81,112.822,38.17,False
'2018-03-01T23:25:00',112.753,112.761,112.743,112.754,122.28,112.821,112.828,112.805,112.819,96.54,False
'2018-03-01T23:26:00',112.754,112.757,112.746,112.749,51.04,112.819,112.824,112.807,112.816,56.56,True
'2018-03-01T23:27:00',112.748,112.768,112.736,112.765,75.2,112.813,112.822,112.802,112.819,72.73,False
'2018-03-01T23:28:00',112.767,112.772,112.746,112.75,112.05,112.819,112.835,112.776,112.777,96.8,True
'2018-03-01T23:29:00',112.749,112.765,112.743,112.758,107.12,112.777,112.81,112.776,112.798,90.43,False
'2018-03-01T23:30:00',112.75,112.767,112.742,112.754,180.48,112.8,112.814,112.774,112.795,165.94,True
'2018-03-01T23:31:00',112.753,112.788,112.74,112.778,169.37,112.795,112.834,112.795,112.824,181.91,False
'2018-03-01T23:32:00',112.778,112.78,112.773,112.775,144.57,112.824,112.826,112.817,112.818,159.75,False
'2018-03-01T23:33:00',112.774,112.778,112.762,112.778,115.41,112.817,112.819,112.807,112.807,141.83,False
'2018-03-01T23:34:00',112.775,112.781,112.761,112.77,77.81,112.807,112.816,112.796,112.811,110.83,True
'2018-03-01T23:35:00',112.77,112.782,112.77,112.782,17.57,112.812,112.814,112.812,112.813,21.17,False
'2018-03-01T23:36:00',112.781,112.782,112.781,112.782,20.16,112.812,112.814,112.812,112.812,27.45,False
'2018-03-01T23:37:00',112.781,112.785,112.763,112.765,58.71,112.812,112.815,112.801,112.802,73.24,False
'2018-03-01T23:38:00',112.766,112.773,112.763,112.763,46.69,112.803,112.807,112.799,112.799,57.51,True
'2018-03-01T23:39:00',112.763,112.77,112.762,112.764,27.54,112.8,112.802,112.799,112.802,31.3,False
'2018-03-01T23:40:00',112.765,112.77,112.755,112.765,66.53,112.802,112.803,112.788,112.79,68.92,False
'2018-03-01T23:41:00',112.756,112.773,112.753,112.761,84.85,112.79,112.8,112.783,112.797,75.54,True
'2018-03-01T23:42:00',112.76,112.785,112.758,112.767,101.1,112.797,112.824,112.793,112.806,90.26,False
'2018-03-01T23:43:00',112.766,112.768,112.756,112.757,70.73,112.806,112.806,112.791,112.793,66.26,False
'2018-03-01T23:44:00',112.756,112.76,112.737,112.739,172.2,112.793,112.794,112.77,112.775,159.78,False
'2018-03-01T23:45:00',112.739,112.753,112.727,112.735,127.75,112.774,112.784,112.764,112.768,129.25,True
'2018-03-01T23:46:00',112.736,112.745,112.725,112.742,138.33,112.77,112.789,112.764,112.779,126.22,False
'2018-03-01T23:47:00',112.734,112.739,112.727,112.73,76.58,112.778,112.779,112.757,112.76,73.96,False
'2018-03-01T23:48:00',112.728,112.728,112.724,112.726,91.59,112.759,112.764,112.753,112.763,83.75,False
'2018-03-01T23:49:00',112.726,112.726,112.716,112.722,91.49,112.763,112.764,112.756,112.761,78.12,False
'2018-03-01T23:50:00',112.721,112.723,112.718,112.72,61.62,112.76,112.761,112.757,112.76,62.49,False
'2018-03-01T23:51:00',112.72,112.723,112.698,112.707,101.8,112.759,112.762,112.738,112.747,97.14,False
'2018-03-01T23:52:00',112.705,112.708,112.69,112.693,82.33,112.747,112.747,112.73,112.735,75.8,True
'2018-03-01T23:53:00',112.693,112.713,112.692,112.712,67.17,112.735,112.75,112.734,112.749,51.26,False
'2018-03-01T23:54:00',112.712,112.714,112.68,112.68,84.32,112.751,112.751,112.715,112.715,80.96,True
'2018-03-01T23:55:00',112.68,112.69,112.68,112.69,76.73,112.715,112.729,112.712,112.728,61.76,False
'2018-03-01T23:56:00',112.69,112.699,112.686,112.686,178.57,112.727,112.738,112.723,112.725,146.48,False
'2018-03-01T23:57:00',112.686,112.688,112.667,112.667,159.4,112.725,112.725,112.702,112.706,113.17,True
'2018-03-01T23:58:00',112.67,112.686,112.669,112.674,53.91,112.708,112.715,112.706,112.709,58.78,True
'2018-03-01T23:59:00',112.675,112.682,112.665,112.682,68.08,112.709,112.72,112.698,112.72,64.14,False
'2018-03-02T00:00:00',112.682,112.682,112.63,112.652,196.17,112.72,112.72,112.663,112.668,208.43,True
'2018-03-02T00:01:00',112.649,112.669,112.639,112.669,117.66,112.667,112.694,112.661,112.69,104.79,True
'2018-03-02T00:02:00',112.673,112.685,112.667,112.685,115.48,112.696,112.707,112.689,112.707,102.93,False
'2018-03-02T00:03:00',112.685,112.695,112.663,112.672,128.33,112.71,112.719,112.686,112.698,119.73,True
'2018-03-02T00:04:00',112.673,112.687,112.671,112.677,80.09,112.696,112.709,112.696,112.697,69.45,True
'2018-03-02T00:05:00',112.679,112.693,112.679,112.689,27.34,112.699,112.715,112.699,112.711,22.15,True
'2018-03-02T00:06:00',112.691,112.697,112.69,112.694,44.78,112.712,112.718,112.712,112.716,39.92,False
'2018-03-02T00:07:00',112.694,112.699,112.684,112.686,22.87,112.716,112.716,112.703,112.705,17.44,True
'2018-03-02T00:08:00',112.689,112.692,112.686,112.689,38.24,112.705,112.713,112.705,112.711,30.29,True
'2018-03-02T00:09:00',112.689,112.695,112.684,112.692,57.28,112.711,112.721,112.708,112.712,46.08,False
'2018-03-02T00:10:00',112.692,112.7,112.678,112.69,70.41,112.712,112.723,112.701,112.716,54.23,False
'2018-03-02T00:11:00',112.69,112.695,112.68,112.686,66.86,112.716,112.717,112.703,112.708,56.84,False
'2018-03-02T00:12:00',112.687,112.687,112.675,112.676,43.76,112.708,112.71,112.698,112.699,39.85,False
'2018-03-02T00:13:00',112.677,112.687,112.671,112.674,70.15,112.699,112.713,112.689,112.692,51.81,True
'2018-03-02T00:14:00',112.674,112.682,112.674,112.681,54.77,112.689,112.698,112.687,112.697,51.28,True
'2018-03-02T00:15:00',112.681,112.692,112.675,112.692,64.12,112.699,112.71,112.692,112.706,50.95,True
'2018-03-02T00:16:00',112.689,112.695,112.687,112.693,23.76,112.707,112.713,112.706,112.71,23.71,False
'2018-03-02T00:17:00',112.694,112.696,112.691,112.691,44.04,112.71,112.712,112.708,112.708,37.24,False
'2018-03-02T00:18:00',112.686,112.69,112.681,112.69,49.94,112.706,112.709,112.7,112.708,41.13,True
'2018-03-02T00:19:00',112.69,112.695,112.687,112.693,59.01,112.708,112.711,112.706,112.711,64.27,False
'2018-03-02T00:20:00',112.693,112.7,112.688,112.688,100.36,112.711,112.718,112.707,112.708,92.39,True
'2018-03-02T00:21:00',112.688,112.702,112.688,112.701,54.98,112.708,112.721,112.708,112.721,52.78,True
'2018-03-02T00:22:00',112.701,112.717,112.701,112.716,45.56,112.721,112.734,112.721,112.734,37.35,True
'2018-03-02T00:23:00',112.717,112.722,112.714,112.719,34.66,112.735,112.741,112.732,112.737,32.02,True
'2018-03-02T00:24:00',112.719,112.73,112.717,112.724,45.87,112.737,112.744,112.735,112.74,51.6,True
'2018-03-02T00:25:00',112.723,112.73,112.715,112.73,63.5,112.74,112.747,112.735,112.747,76.64,False
'2018-03-02T00:26:00',112.73,112.73,112.722,112.725,34.34,112.747,112.748,112.741,112.743,47.14,True
'2018-03-02T00:27:00',112.727,112.736,112.724,112.734,71.09,112.745,112.755,112.744,112.753,57.61,False
'2018-03-02T00:28:00',112.734,112.74,112.729,112.732,32.89,112.753,112.753,112.747,112.752,27.35,False
'2018-03-02T00:29:00',112.732,112.733,112.714,112.718,48.5,112.752,112.752,112.732,112.737,47.83,True
'2018-03-02T00:30:00',112.719,112.743,112.718,112.721,82.57,112.736,112.76,112.736,112.737,67.68,False
'2018-03-02T00:31:00',112.721,112.727,112.716,112.718,57.86,112.734,112.745,112.734,112.736,49.04,True
'2018-03-02T00:32:00',112.72,112.75,112.72,112.746,50.48,112.736,112.769,112.736,112.763,51.91,False
'2018-03-02T00:33:00',112.747,112.747,112.731,112.736,53.19,112.763,112.765,112.747,112.752,49.55,True
'2018-03-02T00:34:00',112.735,112.741,112.734,112.738,42.09,112.754,112.758,112.75,112.755,49.39,True
'2018-03-02T00:35:00',112.737,112.747,112.731,112.747,51.93,112.754,112.763,112.748,112.763,42.1,True
'2018-03-02T00:36:00',112.745,112.755,112.745,112.754,42.71,112.762,112.772,112.762,112.772,36.12,False
'2018-03-02T00:37:00',112.754,112.755,112.737,112.739,48.28,112.772,112.772,112.755,112.757,42.79,False
'2018-03-02T00:38:00',112.739,112.739,112.739,112.739,9.67,112.756,112.757,112.755,112.757,9.94,False
'2018-03-02T00:39:00',112.735,112.739,112.734,112.736,33.55,112.753,112.757,112.752,112.755,22.3,False
'2018-03-02T00:40:00',112.736,112.736,112.734,112.735,38.97,112.754,112.755,112.749,112.751,30.17,True
'2018-03-02T00:41:00',112.734,112.742,112.734,112.741,31.94,112.751,112.757,112.751,112.757,27.85,False
'2018-03-02T00:42:00',112.737,112.737,112.726,112.73,33.13,112.753,112.753,112.743,112.748,35.12,False
'2018-03-02T00:43:00',112.731,112.731,112.719,112.721,37.21,112.748,112.748,112.735,112.737,31.76,False
'2018-03-02T00:44:00',112.721,112.721,112.699,112.699,46.99,112.736,112.736,112.717,112.717,37.72,True
'2018-03-02T00:45:00',112.701,112.717,112.701,112.708,117.15,112.717,112.732,112.717,112.725,104.88,False
'2018-03-02T00:46:00',112.713,112.713,112.702,112.707,59.01,112.726,112.728,112.717,112.724,59.04,True
'2018-03-02T00:47:00',112.708,112.719,112.7,112.715,97.58,112.724,112.735,112.714,112.728,102.13,True
'2018-03-02T00:48:00',112.714,112.731,112.714,112.731,68.72,112.728,112.747,112.728,112.746,78.71,True
'2018-03-02T00:49:00',112.732,112.733,112.726,112.732,28.05,112.75,112.75,112.742,112.749,37.24,True
'2018-03-02T00:50:00',112.735,112.747,112.73,112.745,71.02,112.749,112.764,112.748,112.763,64.69,True
'2018-03-02T00:51:00',112.745,112.749,112.732,112.746,64.35,112.762,112.768,112.749,112.763,57.19,True
'2018-03-02T00:52:00',112.747,112.768,112.745,112.758,105.38,112.763,112.785,112.762,112.774,91.69,False
'2018-03-02T00:53:00',112.757,112.759,112.749,112.756,44.2,112.774,112.777,112.765,112.772,40.2,True
'2018-03-02T00:54:00',112.756,112.766,112.755,112.757,48.83,112.772,112.781,112.771,112.774,43.11,True
'2018-03-02T00:55:00',112.756,112.761,112.75,112.761,95.47,112.774,112.777,112.763,112.777,94.95,False
'2018-03-02T00:56:00',112.761,112.764,112.735,112.744,112.15,112.777,112.779,112.751,112.759,93.75,True
'2018-03-02T00:57:00',112.744,112.754,112.744,112.752,38.94,112.761,112.772,112.761,112.769,47.24,True
'2018-03-02T00:58:00',112.752,112.765,112.75,112.758,43.38,112.768,112.781,112.766,112.777,39.19,False
'2018-03-02T00:59:00',112.759,112.759,112.745,112.755,53.72,112.772,112.772,112.763,112.77,41.18,True
'2018-03-02T01:00:00',112.754,112.774,112.746,112.767,140.35,112.773,112.789,112.764,112.783,129.93,True
'2018-03-02T01:01:00',112.768,112.787,112.758,112.771,152.77,112.783,112.805,112.776,112.788,184.12,False
'2018-03-02T01:02:00',112.771,112.771,112.735,112.743,147.31,112.787,112.787,112.752,112.762,124.78,True
'2018-03-02T01:03:00',112.742,112.767,112.742,112.761,116.22,112.759,112.781,112.759,112.775,96.99,False
'2018-03-02T01:04:00',112.757,112.758,112.701,112.721,233.82,112.772,112.774,112.716,112.736,205.9,True
'2018-03-02T01:05:00',112.723,112.768,112.722,112.768,197.06,112.737,112.786,112.737,112.786,167.52,False
'2018-03-02T01:06:00',112.766,112.779,112.752,112.761,187.3,112.783,112.794,112.769,112.777,160.06,False
'2018-03-02T01:07:00',112.761,112.776,112.755,112.757,117.69,112.776,112.791,112.772,112.773,109.74,False
'2018-03-02T01:08:00',112.757,112.76,112.74,112.744,97.85,112.772,112.773,112.755,112.755,101.73,False
'2018-03-02T01:09:00',112.744,112.747,112.729,112.731,115.28,112.756,112.764,112.743,112.748,118.85,True
'2018-03-02T01:10:00',112.731,112.747,112.726,112.739,123.62,112.75,112.766,112.743,112.758,104.67,False
'2018-03-02T01:11:00',112.739,112.746,112.728,112.736,126.59,112.758,112.763,112.746,112.754,103.49,True
'2018-03-02T01:12:00',112.737,112.743,112.735,112.741,113.33,112.754,112.76,112.751,112.759,76.5,True
'2018-03-02T01:13:00',112.745,112.762,112.745,112.759,128.24,112.759,112.779,112.759,112.774,99.08,True
'2018-03-02T01:14:00',112.76,112.776,112.758,112.763,83.21,112.776,112.788,112.775,112.777,94.88,False
'2018-03-02T01:15:00',112.762,112.777,112.752,112.753,107.53,112.777,112.792,112.769,112.77,97.21,False
'2018-03-02T01:16:00',112.753,112.764,112.744,112.745,153.88,112.77,112.783,112.76,112.764,123.63,True
'2018-03-02T01:17:00',112.745,112.757,112.745,112.757,107.77,112.763,112.773,112.761,112.773,97.77,False
'2018-03-02T01:18:00',112.758,112.761,112.748,112.755,105.78,112.773,112.776,112.764,112.772,95.25,True
'2018-03-02T01:19:00',112.755,112.763,112.749,112.761,97.33,112.774,112.779,112.764,112.774,91.85,False
'2018-03-02T01:20:00',112.759,112.767,112.755,112.756,108.14,112.776,112.784,112.771,112.772,90.48,True
'2018-03-02T01:21:00',112.758,112.762,112.752,112.757,105.9,112.773,112.776,112.768,112.771,84.23,False
'2018-03-02T01:22:00',112.758,112.762,112.753,112.754,99.04,112.771,112.776,112.766,112.767,74.75,True
'2018-03-02T01:23:00',112.753,112.773,112.753,112.765,103.8,112.767,112.789,112.767,112.783,105.49,True
'2018-03-02T01:24:00',112.765,112.776,112.761,112.77,78.14,112.78,112.79,112.777,112.786,64.36,True
'2018-03-02T01:25:00',112.77,112.782,112.768,112.776,86.33,112.786,112.796,112.782,112.791,71.94,True
'2018-03-02T01:26:00',112.776,112.79,112.775,112.789,123.71,112.792,112.806,112.791,112.803,97.63,False
'2018-03-02T01:27:00',112.789,112.794,112.784,112.787,75.5,112.802,112.808,112.801,112.804,60.02,True
'2018-03-02T01:28:00',112.786,112.799,112.786,112.792,98.12,112.804,112.815,112.804,112.811,77.19,False
'2018-03-02T01:29:00',112.794,112.799,112.757,112.761,138.34,112.811,112.817,112.773,112.776,114.81,False
'2018-03-02T01:30:00',112.76,112.767,112.744,112.761,125.18,112.776,112.785,112.758,112.775,129.83,False
'2018-03-02T01:31:00',112.76,112.762,112.741,112.748,128.06,112.775,112.779,112.757,112.765,106.14,True
'2018-03-02T01:32:00',112.749,112.757,112.732,112.75,125.18,112.764,112.772,112.752,112.767,158.66,True
'2018-03-02T01:33:00',112.749,112.767,112.74,112.76,110.97,112.767,112.784,112.758,112.778,112.56,False
'2018-03-02T01:34:00',112.761,112.764,112.744,112.747,137.66,112.779,112.781,112.762,112.765,139.05,False
'2018-03-02T01:35:00',112.747,112.747,112.737,112.744,81.35,112.765,112.765,112.752,112.761,90.75,True
'2018-03-02T01:36:00',112.745,112.757,112.743,112.747,102.81,112.761,112.773,112.76,112.764,107.93,False
'2018-03-02T01:37:00',112.747,112.749,112.731,112.734,85.25,112.764,112.764,112.748,112.748,109.11,True
'2018-03-02T01:38:00',112.732,112.74,112.726,112.74,77.92,112.749,112.757,112.744,112.755,81.94,False
'2018-03-02T01:39:00',112.739,112.753,112.739,112.739,74.99,112.755,112.769,112.754,112.754,96.84,True
'2018-03-02T01:40:00',112.74,112.749,112.739,112.739,68.61,112.753,112.766,112.753,112.756,69.83,False
'2018-03-02T01:41:00',112.741,112.746,112.736,112.738,87.19,112.756,112.762,112.751,112.752,108.32,True
'2018-03-02T01:42:00',112.739,112.761,112.739,112.76,113.76,112.754,112.778,112.752,112.778,111.32,True
'2018-03-02T01:43:00',112.76,112.805,112.753,112.801,174.44,112.778,112.821,112.77,112.819,189.95,True
'2018-03-02T01:44:00',112.801,112.821,112.799,112.807,189.92,112.821,112.836,112.812,112.822,168.38,True
'2018-03-02T01:45:00',112.809,112.815,112.807,112.811,89.21,112.825,112.833,112.825,112.826,78.41,False
'2018-03-02T01:46:00',112.813,112.817,112.803,112.808,81.35,112.831,112.832,112.819,112.821,85.82,False
'2018-03-02T01:47:00',112.808,112.81,112.802,112.805,68.17,112.822,112.826,112.819,112.823,85.95,True
'2018-03-02T01:48:00',112.804,112.819,112.796,112.818,79.34,112.822,112.836,112.811,112.832,82.38,False
'2018-03-02T01:49:00',112.815,112.819,112.771,112.776,144.67,112.831,112.836,112.786,112.794,152.29,True
'2018-03-02T01:50:00',112.776,112.809,112.776,112.808,77.4,112.793,112.826,112.793,112.825,102.98,False
'2018-03-02T01:51:00',112.807,112.81,112.786,112.786,103.88,112.825,112.825,112.804,112.804,110.4,True
'2018-03-02T01:52:00',112.787,112.811,112.786,112.805,109.33,112.804,112.829,112.802,112.821,134.73,False
'2018-03-02T01:53:00',112.806,112.806,112.794,112.798,87.27,112.821,112.823,112.807,112.811,71.11,False
'2018-03-02T01:54:00',112.797,112.805,112.761,112.793,208.51,112.811,112.824,112.775,112.808,189.58,True
'2018-03-02T01:55:00',112.79,112.824,112.79,112.823,162.3,112.807,112.838,112.807,112.835,147.35,False
'2018-03-02T01:56:00',112.819,112.83,112.798,112.813,132.93,112.835,112.844,112.813,112.827,138.33,True
'2018-03-02T01:57:00',112.813,112.835,112.805,112.829,100.34,112.828,112.85,112.819,112.846,106.02,True
'2018-03-02T01:58:00',112.829,112.84,112.822,112.84,148.93,112.845,112.857,112.839,112.857,161.64,False
'2018-03-02T01:59:00',112.84,112.841,112.827,112.834,104.53,112.857,112.857,112.845,112.851,127.43,True
'2018-03-02T02:00:00',112.834,112.841,112.821,112.839,113.99,112.852,112.855,112.839,112.853,147.22,False
'2018-03-02T02:01:00',112.839,112.84,112.813,112.815,85.91,112.852,112.855,112.828,112.834,94.43,False
'2018-03-02T02:02:00',112.816,112.818,112.792,112.803,115.23,112.834,112.834,112.81,112.819,140.4,True
'2018-03-02T02:03:00',112.801,112.812,112.79,112.808,72.9,112.817,112.826,112.807,112.824,78.77,False
'2018-03-02T02:04:00',112.81,112.817,112.801,112.808,60.47,112.822,112.833,112.818,112.82,71.25,False
'2018-03-02T02:05:00',112.808,112.808,112.797,112.799,87.6,112.821,112.821,112.812,112.815,83.47,False
'2018-03-02T02:06:00',112.798,112.802,112.777,112.789,107.48,112.818,112.818,112.794,112.802,121.88,True
'2018-03-02T02:07:00',112.789,112.799,112.777,112.793,76.16,112.802,112.815,112.792,112.807,79.22,False
'2018-03-02T02:08:00',112.788,112.79,112.773,112.774,73.38,112.801,112.804,112.786,112.789,76.56,False
'2018-03-02T02:09:00',112.779,112.784,112.767,112.773,94.45,112.791,112.797,112.783,112.785,87.65,False
'2018-03-02T02:10:00',112.773,112.773,112.76,112.769,60.12,112.786,112.787,112.778,112.784,61.63,True
'2018-03-02T02:11:00',112.771,112.771,112.757,112.77,87.13,112.784,112.786,112.775,112.785,103.71,True
'2018-03-02T02:12:00',112.77,112.783,112.767,112.781,82.2,112.786,112.798,112.782,112.795,94.37,True
'2018-03-02T02:13:00',112.781,112.797,112.775,112.782,82.85,112.796,112.811,112.789,112.798,106.94,False
'2018-03-02T02:14:00',112.781,112.782,112.767,112.781,136.69,112.796,112.797,112.783,112.796,159.28,False
'2018-03-02T02:15:00',112.781,112.781,112.763,112.766,101.67,112.794,112.799,112.779,112.78,109.11,True
'2018-03-02T02:16:00',112.768,112.781,112.765,112.774,96.46,112.783,112.797,112.782,112.79,109.95,False
'2018-03-02T02:17:00',112.774,112.779,112.768,112.772,76.76,112.79,112.795,112.786,112.787,89.5,False
'2018-03-02T02:18:00',112.771,112.772,112.767,112.771,62.07,112.788,112.788,112.781,112.788,83.14,False
'2018-03-02T02:19:00',112.771,112.779,112.752,112.758,106.16,112.787,112.795,112.769,112.776,141.22,True
'2018-03-02T02:20:00',112.759,112.779,112.758,112.775,137.32,112.776,112.795,112.774,112.793,167.98,True
'2018-03-02T02:21:00',112.775,112.781,112.767,112.78,121.47,112.793,112.797,112.783,112.795,100.54,True
'2018-03-02T02:22:00',112.78,112.791,112.774,112.789,119.66,112.794,112.807,112.792,112.806,120.63,False
'2018-03-02T02:23:00',112.79,112.79,112.743,112.752,137.74,112.808,112.809,112.76,112.77,155.11,False
'2018-03-02T02:24:00',112.756,112.756,112.709,112.711,159.82,112.773,112.773,112.726,112.726,146.81,False
'2018-03-02T02:25:00',112.711,112.714,112.692,112.704,137.15,112.727,112.727,112.71,112.72,142.94,False
'2018-03-02T02:26:00',112.704,112.706,112.692,112.697,112.6,112.719,112.723,112.709,112.715,103.59,False
'2018-03-02T02:27:00',112.698,112.698,112.678,112.688,174.2,112.715,112.715,112.694,112.706,186.31,False
'2018-03-02T02:28:00',112.688,112.698,112.664,112.664,158.95,112.706,112.71,112.681,112.684,146.17,True
'2018-03-02T02:29:00',112.664,112.685,112.664,112.683,121.33,112.684,112.702,112.683,112.701,137.63,True
'2018-03-02T02:30:00',112.681,112.707,112.68,112.698,118.65,112.697,112.726,112.696,112.716,132.63,False
'2018-03-02T02:31:00',112.701,112.711,112.674,112.682,143.43,112.716,112.726,112.693,112.699,168.96,True
'2018-03-02T02:32:00',112.681,112.694,112.663,112.69,170.03,112.698,112.712,112.677,112.709,173.83,True
'2018-03-02T02:33:00',112.69,112.725,112.686,112.719,128.21,112.706,112.74,112.703,112.736,157.88,False
'2018-03-02T02:34:00',112.72,112.735,112.713,112.717,96.05,112.734,112.751,112.727,112.728,114.9,False
'2018-03-02T02:35:00',112.716,112.726,112.698,112.703,128.24,112.728,112.738,112.711,112.715,121.89,False
'2018-03-02T02:36:00',112.703,112.705,112.685,112.692,101.42,112.716,112.719,112.704,112.709,99.73,False
'2018-03-02T02:37:00',112.694,112.697,112.687,112.691,91.31,112.709,112.713,112.703,112.708,92.13,False
'2018-03-02T02:38:00',112.691,112.695,112.662,112.662,140.37,112.707,112.71,112.679,112.679,143.29,True
'2018-03-02T02:39:00',112.662,112.686,112.652,112.674,188.88,112.676,112.701,112.664,112.687,201.27,True
'2018-03-02T02:40:00',112.679,112.698,112.667,112.692,163.09,112.695,112.711,112.683,112.708,167.35,False
'2018-03-02T02:41:00',112.691,112.695,112.664,112.671,134.3,112.706,112.709,112.68,112.69,144.8,False
'2018-03-02T02:42:00',112.672,112.698,112.654,112.665,177.75,112.69,112.713,112.668,112.675,198.68,True
'2018-03-02T02:43:00',112.661,112.693,112.657,112.675,125.73,112.675,112.709,112.671,112.69,148.56,False
'2018-03-02T02:44:00',112.672,112.674,112.64,112.644,160.22,112.688,112.688,112.656,112.663,142.29,True
'2018-03-02T02:45:00',112.648,112.665,112.648,112.652,155.74,112.666,112.68,112.663,112.666,163.41,True
'2018-03-02T02:46:00',112.651,112.665,112.637,112.654,134.65,112.665,112.68,112.651,112.667,151.49,False
'2018-03-02T02:47:00',112.654,112.671,112.64,112.653,128.33,112.668,112.685,112.651,112.666,130.68,False
'2018-03-02T02:48:00',112.652,112.659,112.636,112.639,132.85,112.666,112.672,112.649,112.651,104.64,False
'2018-03-02T02:49:00',112.639,112.646,112.635,112.638,102.89,112.652,112.658,112.646,112.648,70.22,False
'2018-03-02T02:50:00',112.636,112.636,112.615,112.626,197.8,112.646,112.649,112.629,112.638,204.44,True
'2018-03-02T02:51:00',112.622,112.657,112.619,112.647,172.79,112.638,112.67,112.631,112.662,187.13,True
'2018-03-02T02:52:00',112.647,112.669,112.631,112.66,189.9,112.661,112.686,112.645,112.676,207.35,False
'2018-03-02T02:53:00',112.66,112.677,112.654,112.658,167.95,112.676,112.694,112.667,112.674,206.19,True
'2018-03-02T02:54:00',112.657,112.67,112.653,112.66,171.71,112.674,112.686,112.667,112.674,207.06,False
'2018-03-02T02:55:00',112.66,112.66,112.651,112.659,104.21,112.673,112.677,112.663,112.673,116.87,False
'2018-03-02T02:56:00',112.658,112.673,112.65,112.653,94.99,112.672,112.69,112.667,112.667,112.33,True
'2018-03-02T02:57:00',112.652,112.677,112.652,112.677,93.43,112.668,112.691,112.667,112.691,141.86,False
'2018-03-02T02:58:00',112.677,112.68,112.644,112.644,168.63,112.691,112.699,112.651,112.652,144.78,False
'2018-03-02T02:59:00',112.644,112.649,112.626,112.638,155.89,112.652,112.661,112.632,112.654,120.55,True
'2018-03-02T03:00:00',112.637,112.651,112.631,112.647,151.58,112.65,112.668,112.645,112.665,148.39,False
'2018-03-02T03:01:00',112.648,112.651,112.636,112.636,84.6,112.665,112.667,112.648,112.65,83.73,False
'2018-03-02T03:02:00',112.636,112.637,112.626,112.632,104.11,112.652,112.653,112.64,112.648,120.19,True
'2018-03-02T03:03:00',112.631,112.646,112.628,112.634,111.56,112.647,112.661,112.641,112.65,130.13,True
'2018-03-02T03:04:00',112.632,112.651,112.628,112.636,149.83,112.649,112.668,112.644,112.654,149.61,False
'2018-03-02T03:05:00',112.636,112.64,112.625,112.625,68.76,112.654,112.657,112.641,112.642,78.42,True
'2018-03-02T03:06:00',112.626,112.647,112.623,112.643,79.84,112.643,112.664,112.639,112.658,87.68,True
'2018-03-02T03:07:00',112.643,112.658,112.638,112.643,122.03,112.658,112.675,112.653,112.661,147.73,True
'2018-03-02T03:08:00',112.643,112.657,112.642,112.649,123.98,112.661,112.674,112.658,112.665,144.99,False
'2018-03-02T03:09:00',112.649,112.66,112.639,112.645,134.45,112.665,112.676,112.651,112.657,138.71,True
'2018-03-02T03:10:00',112.645,112.653,112.64,112.653,99.63,112.66,112.671,112.655,112.667,116.7,True
'2018-03-02T03:11:00',112.652,112.663,112.649,112.657,73.25,112.667,112.681,112.667,112.674,74.99,False
'2018-03-02T03:12:00',112.657,112.657,112.646,112.653,87.09,112.672,112.675,112.659,112.667,68.92,False
'2018-03-02T03:13:00',112.654,112.654,112.64,112.643,98.19,112.667,112.669,112.655,112.658,73.48,False
'2018-03-02T03:14:00',112.64,112.644,112.636,112.638,76.55,112.657,112.66,112.651,112.653,71.73,False
'2018-03-02T03:15:00',112.637,112.637,112.621,112.623,105.72,112.651,112.651,112.634,112.639,98.92,False
'2018-03-02T03:16:00',112.623,112.631,112.603,112.603,112.04,112.64,112.647,112.621,112.621,111.22,False
'2018-03-02T03:17:00',112.604,112.609,112.576,112.576,187.97,112.621,112.626,112.589,112.589,164.03,True
'2018-03-02T03:18:00',112.574,112.6,112.574,112.595,91.31,112.589,112.616,112.589,112.609,94.34,False
'2018-03-02T03:19:00',112.596,112.606,112.582,112.582,118.82,112.612,112.621,112.594,112.596,86.87,True
'2018-03-02T03:20:00',112.582,112.621,112.581,112.621,124.78,112.596,112.638,112.596,112.638,122.97,True
'2018-03-02T03:21:00',112.62,112.64,112.618,112.64,97.92,112.639,112.654,112.635,112.652,97.61,False
'2018-03-02T03:22:00',112.64,112.644,112.602,112.604,86.83,112.653,112.658,112.62,112.622,93.48,True
'2018-03-02T03:23:00',112.607,112.624,112.604,112.622,70.17,112.622,112.639,112.621,112.635,69.32,False
'2018-03-02T03:24:00',112.619,112.628,112.597,112.606,113.71,112.634,112.646,112.613,112.624,120.6,True
'2018-03-02T03:25:00',112.607,112.621,112.599,112.611,122.59,112.626,112.638,112.614,112.63,150.76,True
'2018-03-02T03:26:00',112.611,112.643,112.605,112.626,128.0,112.63,112.659,112.62,112.644,121.23,False
'2018-03-02T03:27:00',112.633,112.634,112.616,112.617,181.19,112.647,112.651,112.632,112.634,209.61,True
'2018-03-02T03:28:00',112.617,112.628,112.61,112.621,157.64,112.634,112.644,112.627,112.637,149.67,True
'2018-03-02T03:29:00',112.619,112.652,112.617,112.64,142.14,112.637,112.668,112.634,112.66,129.52,False
'2018-03-02T03:30:00',112.645,112.648,112.611,112.62,210.99,112.662,112.665,112.626,112.636,173.3,True
'2018-03-02T03:31:00',112.621,112.641,112.618,112.628,204.3,112.637,112.659,112.633,112.646,167.31,False
'2018-03-02T03:32:00',112.627,112.632,112.612,112.626,152.01,112.645,112.648,112.63,112.643,158.46,True
'2018-03-02T03:33:00',112.624,112.647,112.609,112.642,145.29,112.643,112.666,112.625,112.66,157.49,False
'2018-03-02T03:34:00',112.643,112.644,112.625,112.629,136.73,112.66,112.661,112.642,112.646,148.17,False
'2018-03-02T03:35:00',112.629,112.635,112.622,112.625,137.59,112.643,112.65,112.64,112.642,139.35,True
'2018-03-02T03:36:00',112.626,112.639,112.626,112.632,130.5,112.642,112.654,112.642,112.651,135.23,True
'2018-03-02T03:37:00',112.632,112.645,112.629,112.64,110.01,112.648,112.662,112.645,112.659,134.83,False
'2018-03-02T03:38:00',112.641,112.645,112.629,112.629,137.57,112.658,112.661,112.645,112.646,102.55,False
'2018-03-02T03:39:00',112.63,112.631,112.585,112.61,195.11,112.648,112.648,112.602,112.625,172.3,True
'2018-03-02T03:40:00',112.61,112.625,112.604,112.614,137.07,112.627,112.641,112.621,112.63,142.97,False
'2018-03-02T03:41:00',112.612,112.612,112.582,112.603,107.12,112.622,112.625,112.591,112.619,110.63,True
'2018-03-02T03:42:00',112.603,112.609,112.599,112.609,73.63,112.619,112.624,112.615,112.624,91.5,True
'2018-03-02T03:43:00',112.609,112.624,112.608,112.619,99.06,112.624,112.637,112.624,112.636,116.54,False
'2018-03-02T03:44:00',112.619,112.619,112.605,112.611,97.99,112.636,112.636,112.623,112.629,113.36,True
'2018-03-02T03:45:00',112.611,112.624,112.61,112.621,111.8,112.63,112.639,112.625,112.638,104.27,True
'2018-03-02T03:46:00',112.62,112.627,112.608,112.624,156.68,112.638,112.641,112.625,112.639,152.96,True
'2018-03-02T03:47:00',112.624,112.63,112.613,112.63,134.86,112.64,112.646,112.629,112.642,152.73,True
'2018-03-02T03:48:00',112.632,112.634,112.622,112.631,83.17,112.642,112.645,112.633,112.641,112.88,True
'2018-03-02T03:49:00',112.631,112.635,112.623,112.634,47.31,112.642,112.645,112.636,112.645,53.77,False
'2018-03-02T03:50:00',112.634,112.643,112.626,112.63,68.19,112.649,112.657,112.639,112.646,97.56,True
'2018-03-02T03:51:00',112.632,112.632,112.626,112.631,41.99,112.645,112.647,112.64,112.646,54.8,True
'2018-03-02T03:52:00',112.633,112.675,112.632,112.673,108.26,112.646,112.691,112.645,112.688,121.46,False
'2018-03-02T03:53:00',112.673,112.673,112.656,112.66,168.88,112.688,112.688,112.669,112.675,173.36,True
'2018-03-02T03:54:00',112.66,112.664,112.651,112.662,55.45,112.675,112.677,112.663,112.674,58.01,True
'2018-03-02T03:55:00',112.661,112.673,112.651,112.673,95.11,112.67,112.689,112.662,112.689,97.04,True
'2018-03-02T03:56:00',112.672,112.69,112.662,112.689,147.86,112.689,112.706,112.68,112.705,135.76,True
'2018-03-02T03:57:00',112.688,112.715,112.686,112.702,201.61,112.705,112.729,112.7,112.718,170.88,False
'2018-03-02T03:58:00',112.702,112.702,112.681,112.697,116.75,112.718,112.718,112.696,112.713,76.35,False
'2018-03-02T03:59:00',112.7,112.7,112.668,112.668,181.56,112.715,112.716,112.682,112.684,114.73,True
'2018-03-02T04:00:00',112.668,112.684,112.665,112.678,132.97,112.685,112.698,112.681,112.693,88.97,True
'2018-03-02T04:01:00',112.679,112.686,112.676,112.683,117.56,112.692,112.698,112.687,112.695,89.34,True
'2018-03-02T04:02:00',112.682,112.698,112.682,112.692,139.29,112.697,112.71,112.694,112.706,100.63,True
'2018-03-02T04:03:00',112.692,112.699,112.686,112.695,107.19,112.706,112.712,112.7,112.71,79.43,True
'2018-03-02T04:04:00',112.695,112.708,112.694,112.704,121.68,112.71,112.72,112.707,112.719,92.82,False
'2018-03-02T04:05:00',112.704,112.704,112.691,112.699,77.51,112.718,112.719,112.703,112.711,60.36,False
'2018-03-02T04:06:00',112.699,112.702,112.685,112.685,95.54,112.711,112.714,112.698,112.698,57.73,True
'2018-03-02T04:07:00',112.686,112.704,112.682,112.702,73.82,112.697,112.72,112.697,112.716,61.72,False
'2018-03-02T04:08:00',112.702,112.702,112.656,112.683,139.82,112.715,112.716,112.671,112.699,133.82,True
'2018-03-02T04:09:00',112.683,112.694,112.683,112.685,75.54,112.7,112.709,112.699,112.701,85.41,False
'2018-03-02T04:10:00',112.684,112.69,112.67,112.685,98.78,112.699,112.706,112.686,112.701,110.02,True
'2018-03-02T04:11:00',112.698,112.717,112.696,112.698,93.96,112.703,112.73,112.703,112.714,120.98,True
'2018-03-02T04:12:00',112.704,112.71,112.699,112.706,83.91,112.715,112.723,112.713,112.719,126.92,False
'2018-03-02T04:13:00',112.706,112.719,112.701,112.704,91.48,112.718,112.732,112.714,112.716,130.88,True
'2018-03-02T04:14:00',112.704,112.71,112.702,112.71,72.03,112.715,112.721,112.714,112.72,108.64,True
'2018-03-02T04:15:00',112.71,112.714,112.699,112.714,86.72,112.72,112.726,112.712,112.725,119.3,True
'2018-03-02T04:16:00',112.714,112.718,112.71,112.717,38.52,112.725,112.732,112.722,112.731,47.1,True
'2018-03-02T04:17:00',112.715,112.727,112.705,112.726,114.39,112.73,112.74,112.72,112.739,149.89,False
'2018-03-02T04:18:00',112.727,112.736,112.719,112.725,113.53,112.74,112.75,112.735,112.741,127.49,False
'2018-03-02T04:19:00',112.724,112.726,112.711,112.72,104.87,112.741,112.742,112.727,112.737,110.4,True
'2018-03-02T04:20:00',112.72,112.735,112.719,112.734,75.65,112.736,112.75,112.735,112.75,76.23,False
'2018-03-02T04:21:00',112.734,112.743,112.718,112.727,137.88,112.749,112.755,112.735,112.744,125.98,True
'2018-03-02T04:22:00',112.727,112.743,112.727,112.733,114.39,112.744,112.755,112.743,112.748,103.16,True
'2018-03-02T04:23:00',112.733,112.74,112.733,112.74,72.39,112.748,112.756,112.748,112.754,72.12,False
'2018-03-02T04:24:00',112.74,112.742,112.73,112.73,72.88,112.753,112.756,112.747,112.748,83.42,False
'2018-03-02T04:25:00',112.73,112.735,112.717,112.721,74.9,112.747,112.748,112.732,112.734,62.55,True
'2018-03-02T04:26:00',112.719,112.724,112.719,112.723,42.86,112.735,112.74,112.734,112.739,42.06,False
'2018-03-02T04:27:00',112.723,112.728,112.72,112.724,41.27,112.739,112.741,112.737,112.737,35.34,False
'2018-03-02T04:28:00',112.723,112.723,112.694,112.708,144.14,112.737,112.737,112.709,112.723,117.1,True
'2018-03-02T04:29:00',112.71,112.735,112.698,112.73,153.76,112.723,112.75,112.713,112.744,138.2,True
'2018-03-02T04:30:00',112.732,112.769,112.723,112.762,154.64,112.747,112.783,112.74,112.777,170.57,True
'2018-03-02T04:31:00',112.76,112.779,112.757,112.773,106.73,112.775,112.792,112.771,112.787,131.42,True
'2018-03-02T04:32:00',112.773,112.793,112.772,112.786,114.14,112.788,112.805,112.788,112.8,132.39,False
'2018-03-02T04:33:00',112.787,112.794,112.78,112.785,134.91,112.802,112.807,112.794,112.798,130.08,False
'2018-03-02T04:34:00',112.785,112.792,112.776,112.777,87.44,112.799,112.805,112.79,112.79,84.75,True
'2018-03-02T04:35:00',112.776,112.795,112.775,112.782,76.71,112.79,112.809,112.788,112.793,89.81,True
'2018-03-02T04:36:00',112.78,112.783,112.766,112.783,91.98,112.792,112.795,112.781,112.795,83.79,False
'2018-03-02T04:37:00',112.783,112.787,112.781,112.781,57.73,112.795,112.801,112.793,112.794,53.97,True
'2018-03-02T04:38:00',112.782,112.787,112.779,112.787,46.48,112.793,112.799,112.791,112.799,39.32,True
'2018-03-02T04:39:00',112.788,112.795,112.786,112.793,96.99,112.8,112.811,112.798,112.809,114.41,False
'2018-03-02T04:40:00',112.793,112.797,112.786,112.793,83.02,112.808,112.81,112.801,112.807,96.07,False
'2018-03-02T04:41:00',112.792,112.798,112.787,112.793,97.67,112.806,112.809,112.799,112.806,119.16,False
'2018-03-02T04:42:00',112.792,112.796,112.766,112.767,111.45,112.805,112.807,112.78,112.78,101.46,True
'2018-03-02T04:43:00',112.766,112.782,112.766,112.778,92.98,112.78,112.795,112.78,112.792,110.15,True
'2018-03-02T04:44:00',112.781,112.782,112.775,112.782,80.9,112.793,112.798,112.79,112.798,69.4,False
'2018-03-02T04:45:00',112.779,112.782,112.773,112.78,64.68,112.796,112.797,112.791,112.794,76.21,True
'2018-03-02T04:46:00',112.781,112.783,112.781,112.782,49.97,112.798,112.799,112.795,112.799,33.73,True
'2018-03-02T04:47:00',112.787,112.79,112.787,112.789,44.91,112.802,112.806,112.802,112.806,41.68,True
'2018-03-02T04:48:00',112.789,112.794,112.788,112.792,47.58,112.806,112.811,112.803,112.808,59.71,False
'2018-03-02T04:49:00',112.789,112.789,112.771,112.775,98.92,112.806,112.806,112.786,112.792,63.94,False
'2018-03-02T04:50:00',112.776,112.78,112.766,112.766,90.57,112.792,112.794,112.781,112.781,56.43,True
'2018-03-02T04:51:00',112.765,112.769,112.745,112.769,154.15,112.782,112.784,112.758,112.784,118.37,True
'2018-03-02T04:52:00',112.765,112.778,112.758,112.774,123.91,112.781,112.793,112.774,112.789,101.24,False
'2018-03-02T04:53:00',112.774,112.775,112.773,112.773,49.03,112.79,112.791,112.789,112.789,43.71,True
'2018-03-02T04:54:00',112.773,112.784,112.773,112.782,48.86,112.789,112.801,112.789,112.798,52.39,False
'2018-03-02T04:55:00',112.784,112.784,112.778,112.778,54.63,112.799,112.8,112.793,112.793,38.73,False
'2018-03-02T04:56:00',112.778,112.783,112.778,112.778,58.05,112.793,112.796,112.789,112.789,42.29,False
'2018-03-02T04:57:00',112.776,112.779,112.764,112.764,66.74,112.789,112.792,112.778,112.778,52.84,False
'2018-03-02T04:58:00',112.764,112.767,112.751,112.756,90.59,112.778,112.781,112.764,112.765,54.79,True
'2018-03-02T04:59:00',112.758,112.767,112.758,112.763,58.8,112.766,112.774,112.766,112.773,50.82,False
'2018-03-02T05:00:00',112.763,112.766,112.758,112.761,45.8,112.774,112.777,112.772,112.772,41.96,False
'2018-03-02T05:01:00',112.759,112.761,112.751,112.751,53.41,112.77,112.773,112.765,112.765,32.25,True
'2018-03-02T05:02:00',112.751,112.77,112.751,112.762,107.3,112.766,112.783,112.766,112.776,81.91,False
'2018-03-02T05:03:00',112.76,112.761,112.747,112.76,142.86,112.775,112.776,112.759,112.773,97.83,False
'2018-03-02T05:04:00',112.759,112.761,112.742,112.753,76.11,112.774,112.777,112.758,112.765,68.76,True
'2018-03-02T05:05:00',112.753,112.76,112.749,112.752,55.14,112.766,112.772,112.765,112.768,63.53,True
'2018-03-02T05:06:00',112.75,112.761,112.748,112.76,49.61,112.766,112.778,112.764,112.774,57.54,True
'2018-03-02T05:07:00',112.76,112.781,112.76,112.777,70.8,112.775,112.796,112.775,112.791,89.67,False
'2018-03-02T05:08:00',112.776,112.777,112.764,112.772,68.34,112.793,112.794,112.779,112.791,71.16,True
'2018-03-02T05:09:00',112.771,112.776,112.767,112.776,76.59,112.791,112.793,112.782,112.792,77.58,False
'2018-03-02T05:10:00',112.776,112.779,112.767,112.771,91.27,112.792,112.798,112.784,112.787,79.57,False
'2018-03-02T05:11:00',112.773,112.773,112.765,112.768,88.45,112.788,112.788,112.779,112.78,52.81,False
'2018-03-02T05:12:00',112.768,112.77,112.762,112.765,38.38,112.782,112.782,112.774,112.775,40.21,False
'2018-03-02T05:13:00',112.765,112.768,112.76,112.761,67.49,112.776,112.781,112.774,112.776,76.4,True
'2018-03-02T05:14:00',112.761,112.786,112.761,112.781,144.65,112.778,112.802,112.777,112.798,130.19,True
'2018-03-02T05:15:00',112.781,112.799,112.781,112.799,158.51,112.798,112.814,112.798,112.814,141.75,False
'2018-03-02T05:16:00',112.798,112.799,112.791,112.796,113.43,112.813,112.815,112.807,112.813,105.26,False
'2018-03-02T05:17:00',112.797,112.804,112.795,112.796,70.72,112.813,112.82,112.811,112.812,63.38,True
'2018-03-02T05:18:00',112.796,112.819,112.795,112.819,104.89,112.814,112.832,112.811,112.83,83.0,True
'2018-03-02T05:19:00',112.819,112.825,112.815,112.821,79.1,112.83,112.838,112.827,112.835,109.32,False
'2018-03-02T05:20:00',112.821,112.823,112.808,112.818,102.68,112.836,112.837,112.825,112.834,86.79,False
'2018-03-02T05:21:00',112.818,112.824,112.813,112.815,93.67,112.834,112.84,112.829,112.832,97.84,False
'2018-03-02T05:22:00',112.815,112.821,112.809,112.812,67.15,112.832,112.836,112.825,112.828,61.13,True
'2018-03-02T05:23:00',112.81,112.828,112.81,112.822,65.76,112.828,112.842,112.826,112.837,64.91,False
'2018-03-02T05:24:00',112.822,112.828,112.821,112.821,69.22,112.838,112.844,112.833,112.833,63.5,True
'2018-03-02T05:25:00',112.821,112.837,112.82,112.824,105.8,112.835,112.853,112.832,112.84,90.55,True
'2018-03-02T05:26:00',112.822,112.845,112.821,112.84,109.74,112.841,112.861,112.837,112.857,113.98,True
'2018-03-02T05:27:00',112.84,112.856,112.838,112.84,135.22,112.857,112.871,112.855,112.858,150.68,True
'2018-03-02T05:28:00',112.84,112.845,112.835,112.844,108.06,112.858,112.861,112.851,112.861,122.98,True
'2018-03-02T05:29:00',112.844,112.915,112.84,112.909,144.74,112.861,112.925,112.858,112.922,190.69,False
'2018-03-02T05:30:00',112.915,112.916,112.895,112.907,161.25,112.928,112.929,112.905,112.924,154.23,False
'2018-03-02T05:31:00',112.906,112.913,112.895,112.895,120.99,112.923,112.929,112.911,112.912,133.42,False
'2018-03-02T05:32:00',112.893,112.893,112.862,112.863,115.32,112.909,112.909,112.877,112.878,98.34,True
'2018-03-02T05:33:00',112.863,112.893,112.862,112.889,138.54,112.879,112.909,112.878,112.907,121.7,False
'2018-03-02T05:34:00',112.889,112.889,112.882,112.885,130.7,112.906,112.906,112.896,112.9,87.38,True
'2018-03-02T05:35:00',112.886,112.898,112.886,112.897,79.6,112.901,112.915,112.901,112.913,53.75,True
'2018-03-02T05:36:00',112.897,112.897,112.893,112.897,61.81,112.912,112.915,112.91,112.914,48.64,False
'2018-03-02T05:37:00',112.897,112.91,112.89,112.89,79.85,112.914,112.923,112.906,112.906,90.16,False
'2018-03-02T05:38:00',112.892,112.892,112.863,112.866,101.67,112.906,112.907,112.878,112.882,84.88,True
'2018-03-02T05:39:00',112.865,112.88,112.857,112.879,106.32,112.88,112.896,112.871,112.896,96.43,True
'2018-03-02T05:40:00',112.88,112.892,112.878,112.882,82.94,112.896,112.907,112.894,112.895,64.98,True
'2018-03-02T05:41:00',112.88,112.886,112.875,112.884,76.47,112.895,112.902,112.891,112.901,76.61,False
'2018-03-02T05:42:00',112.883,112.884,112.86,112.86,114.66,112.899,112.9,112.872,112.872,86.79,True
'2018-03-02T05:43:00',112.86,112.881,112.86,112.875,78.74,112.874,112.895,112.873,112.888,101.16,False
'2018-03-02T05:44:00',112.874,112.874,112.862,112.862,47.67,112.887,112.887,112.877,112.877,47.48,False
'2018-03-02T05:45:00',112.863,112.863,112.85,112.851,59.95,112.876,112.876,112.865,112.868,68.82,True
'2018-03-02T05:46:00',112.852,112.856,112.845,112.855,84.49,112.867,112.871,112.862,112.871,84.51,True
'2018-03-02T05:47:00',112.855,112.866,112.849,112.857,70.5,112.871,112.878,112.866,112.871,84.7,False
'2018-03-02T05:48:00',112.857,112.861,112.852,112.855,43.06,112.869,112.875,112.868,112.87,41.61,True
'2018-03-02T05:49:00',112.855,112.865,112.852,112.859,72.08,112.87,112.878,112.866,112.874,96.91,False
'2018-03-02T05:50:00',112.859,112.859,112.852,112.853,30.56,112.874,112.874,112.867,112.87,25.54,True
'2018-03-02T05:51:00',112.852,112.868,112.852,112.867,39.14,112.869,112.883,112.869,112.879,44.82,True
'2018-03-02T05:52:00',112.867,112.875,112.865,112.871,56.35,112.879,112.886,112.878,112.884,53.02,True
'2018-03-02T05:53:00',112.871,112.88,112.87,112.876,82.64,112.885,112.895,112.885,112.89,87.09,False
'2018-03-02T05:54:00',112.876,112.88,112.86,112.864,114.19,112.891,112.896,112.874,112.877,131.88,False
'2018-03-02T05:55:00',112.866,112.867,112.847,112.858,83.32,112.878,112.879,112.863,112.874,88.74,False
'2018-03-02T05:56:00',112.859,112.862,112.857,112.857,48.97,112.873,112.879,112.872,112.873,38.6,False
'2018-03-02T05:57:00',112.858,112.858,112.838,112.84,65.43,112.873,112.873,112.854,112.856,57.26,True
'2018-03-02T05:58:00',112.839,112.855,112.839,112.852,73.1,112.855,112.87,112.855,112.869,69.47,False
'2018-03-02T05:59:00',112.851,112.852,112.82,112.82,118.49,112.869,112.869,112.838,112.838,111.48,True
'2018-03-02T06:00:00',112.82,112.825,112.807,112.823,158.08,112.838,112.841,112.824,112.839,162.16,False
'2018-03-02T06:01:00',112.825,112.829,112.812,112.815,130.5,112.839,112.843,112.826,112.829,92.52,True
'2018-03-02T06:02:00',112.818,112.818,112.814,112.815,70.22,112.831,112.833,112.829,112.83,47.75,True
'2018-03-02T06:03:00',112.816,112.825,112.815,112.825,112.99,112.831,112.841,112.83,112.84,99.24,False
'2018-03-02T06:04:00',112.825,112.83,112.814,112.815,104.24,112.84,112.845,112.828,112.831,88.94,True
'2018-03-02T06:05:00',112.815,112.855,112.813,112.853,172.94,112.829,112.871,112.826,112.871,154.83,True
'2018-03-02T06:06:00',112.854,112.867,112.849,112.858,97.48,112.871,112.88,112.863,112.874,89.61,True
'2018-03-02T06:07:00',112.858,112.881,112.851,112.874,134.8,112.874,112.894,112.866,112.887,117.46,False
'2018-03-02T06:08:00',112.873,112.873,112.854,112.855,158.8,112.89,112.89,112.87,112.87,106.43,True
'2018-03-02T06:09:00',112.852,112.873,112.852,112.873,129.1,112.867,112.888,112.867,112.888,113.46,False
'2018-03-02T06:10:00',112.873,112.873,112.842,112.844,133.18,112.887,112.887,112.859,112.859,117.64,True
'2018-03-02T06:11:00',112.843,112.849,112.836,112.849,112.12,112.86,112.866,112.853,112.866,96.63,False
'2018-03-02T06:12:00',112.848,112.848,112.839,112.845,72.43,112.865,112.865,112.855,112.859,52.78,True
'2018-03-02T06:13:00',112.845,112.852,112.837,112.846,79.21,112.859,112.865,112.851,112.86,54.96,True
'2018-03-02T06:14:00',112.847,112.851,112.846,112.847,35.63,112.862,112.865,112.861,112.861,27.09,False
'2018-03-02T06:15:00',112.846,112.846,112.83,112.834,75.2,112.861,112.861,112.845,112.851,66.12,True
'2018-03-02T06:16:00',112.834,112.866,112.834,112.863,133.29,112.851,112.882,112.849,112.876,115.68,True
'2018-03-02T06:17:00',112.86,112.875,112.859,112.868,49.69,112.876,112.885,112.873,112.881,50.96,False
'2018-03-02T06:18:00',112.865,112.866,112.86,112.86,49.8,112.881,112.881,112.873,112.875,48.74,True
'2018-03-02T06:19:00',112.861,112.865,112.861,112.864,58.99,112.875,112.879,112.875,112.877,62.79,True
'2018-03-02T06:20:00',112.865,112.88,112.865,112.88,40.7,112.876,112.894,112.876,112.894,45.02,False
'2018-03-02T06:21:00',112.882,112.882,112.879,112.88,23.05,112.895,112.895,112.893,112.893,19.9,True
'2018-03-02T06:22:00',112.878,112.889,112.878,112.883,59.06,112.894,112.903,112.893,112.897,69.62,True
'2018-03-02T06:23:00',112.883,112.892,112.88,112.892,81.62,112.896,112.908,112.896,112.908,78.7,True
'2018-03-02T06:24:00',112.891,112.91,112.891,112.896,120.41,112.907,112.925,112.907,112.911,125.12,False
'2018-03-02T06:25:00',112.895,112.895,112.885,112.888,70.88,112.911,112.911,112.899,112.903,56.63,False
'2018-03-02T06:26:00',112.889,112.89,112.883,112.888,47.53,112.903,112.903,112.899,112.903,29.91,False
'2018-03-02T06:27:00',112.888,112.889,112.88,112.881,50.58,112.903,112.903,112.895,112.896,36.7,True
'2018-03-02T06:28:00',112.882,112.887,112.879,112.886,43.68,112.896,112.9,112.894,112.9,31.56,True
'2018-03-02T06:29:00',112.886,112.89,112.881,112.889,39.16,112.9,112.904,112.896,112.904,26.4,False
'2018-03-02T06:30:00',112.891,112.891,112.875,112.887,104.86,112.906,112.906,112.891,112.898,75.57,True
'2018-03-02T06:31:00',112.888,112.89,112.882,112.889,59.02,112.901,112.903,112.896,112.9,57.25,False
'2018-03-02T06:32:00',112.891,112.891,112.884,112.884,61.48,112.9,112.905,112.899,112.899,55.14,False
'2018-03-02T06:33:00',112.884,112.887,112.871,112.872,90.5,112.898,112.9,112.887,112.887,74.41,True
'2018-03-02T06:34:00',112.874,112.888,112.874,112.878,89.99,112.886,112.903,112.886,112.894,82.65,True
'2018-03-02T06:35:00',112.878,112.892,112.875,112.892,57.89,112.894,112.906,112.89,112.906,43.98,True
'2018-03-02T06:36:00',112.892,112.896,112.889,112.894,46.4,112.906,112.909,112.904,112.908,44.16,True
'2018-03-02T06:37:00',112.894,112.9,112.892,112.897,58.56,112.908,112.914,112.907,112.911,49.03,False
'2018-03-02T06:38:00',112.899,112.899,112.88,112.888,61.64,112.912,112.912,112.895,112.901,54.54,True
'2018-03-02T06:39:00',112.887,112.896,112.885,112.888,67.85,112.901,112.91,112.9,112.905,56.74,True
'2018-03-02T06:40:00',112.89,112.893,112.885,112.892,66.78,112.905,112.908,112.9,112.906,60.28,False
'2018-03-02T06:41:00',112.89,112.895,112.888,112.888,66.23,112.906,112.909,112.904,112.904,54.86,True
'2018-03-02T06:42:00',112.89,112.9,112.882,112.9,82.92,112.903,112.914,112.895,112.914,70.31,False
'2018-03-02T06:43:00',112.899,112.901,112.885,112.886,79.23,112.914,112.915,112.9,112.902,64.49,False
'2018-03-02T06:44:00',112.885,112.891,112.875,112.875,86.57,112.901,112.905,112.891,112.891,85.97,False
'2018-03-02T06:45:00',112.874,112.88,112.865,112.869,111.43,112.889,112.892,112.883,112.886,95.38,False
'2018-03-02T06:46:00',112.869,112.869,112.824,112.848,186.44,112.884,112.885,112.838,112.863,213.08,False
'2018-03-02T06:47:00',112.847,112.849,112.791,112.81,249.96,112.864,112.865,112.805,112.822,262.58,True
'2018-03-02T06:48:00',112.809,112.815,112.782,112.815,205.69,112.825,112.829,112.798,112.829,232.22,False
'2018-03-02T06:49:00',112.816,112.827,112.808,112.811,168.26,112.829,112.843,112.824,112.826,180.73,False
'2018-03-02T06:50:00',112.815,112.818,112.787,112.798,120.2,112.828,112.831,112.803,112.815,100.52,True
'2018-03-02T06:51:00',112.798,112.814,112.794,112.81,181.44,112.816,112.827,112.805,112.825,179.44,False
'2018-03-02T06:52:00',112.811,112.814,112.8,112.802,190.13,112.825,112.829,112.815,112.819,169.81,False
'2018-03-02T06:53:00',112.805,112.805,112.727,112.754,334.43,112.819,112.819,112.741,112.762,314.64,False
'2018-03-02T06:54:00',112.753,112.764,112.72,112.731,346.1,112.766,112.781,112.739,112.747,347.11,True
'2018-03-02T06:55:00',112.73,112.769,112.728,112.764,242.81,112.748,112.785,112.745,112.78,268.24,False
'2018-03-02T06:56:00',112.763,112.764,112.694,112.698,300.15,112.78,112.78,112.71,112.714,257.38,False
'2018-03-02T06:57:00',112.697,112.706,112.669,112.688,262.08,112.713,112.721,112.681,112.704,254.47,False
'2018-03-02T06:58:00',112.688,112.688,112.661,112.663,253.1,112.703,112.703,112.675,112.679,195.86,False
'2018-03-02T06:59:00',112.662,112.665,112.635,112.661,258.5,112.679,112.681,112.652,112.677,252.46,True
'2018-03-02T07:00:00',112.663,112.702,112.657,112.682,257.43,112.678,112.719,112.673,112.699,243.78,False
'2018-03-02T07:01:00',112.683,112.684,112.612,112.627,249.31,112.699,112.699,112.628,112.646,223.76,False
'2018-03-02T07:02:00',112.631,112.646,112.595,112.613,217.41,112.647,112.663,112.613,112.63,199.44,False
'2018-03-02T07:03:00',112.615,112.629,112.605,112.613,153.14,112.63,112.644,112.621,112.627,129.15,True
'2018-03-02T07:04:00',112.613,112.637,112.6,112.637,158.69,112.628,112.654,112.617,112.654,160.78,False
'2018-03-02T07:05:00',112.637,112.641,112.597,112.611,216.73,112.654,112.658,112.611,112.629,193.84,False
'2018-03-02T07:06:00',112.61,112.613,112.596,112.611,169.19,112.629,112.631,112.613,112.625,137.12,False
'2018-03-02T07:07:00',112.61,112.616,112.6,112.601,153.05,112.625,112.633,112.616,112.616,132.56,True
'2018-03-02T07:08:00',112.602,112.638,112.6,112.633,180.44,112.618,112.655,112.617,112.646,141.86,False
'2018-03-02T07:09:00',112.635,112.637,112.614,112.631,135.5,112.646,112.652,112.629,112.645,131.76,False
'2018-03-02T07:10:00',112.63,112.633,112.585,112.593,177.4,112.645,112.647,112.598,112.609,153.55,True
'2018-03-02T07:11:00',112.593,112.616,112.589,112.595,184.27,112.609,112.63,112.605,112.61,156.32,False
'2018-03-02T07:12:00',112.594,112.611,112.589,112.594,117.31,112.608,112.627,112.604,112.609,100.37,True
'2018-03-02T07:13:00',112.592,112.607,112.592,112.605,54.26,112.609,112.622,112.608,112.619,45.74,False
'2018-03-02T07:14:00',112.604,112.606,112.593,112.6,101.35,112.619,112.621,112.605,112.611,92.13,True
'2018-03-02T07:15:00',112.601,112.619,112.598,112.616,99.34,112.611,112.629,112.61,112.626,96.11,True
'2018-03-02T07:16:00',112.615,112.642,112.614,112.623,88.5,112.626,112.65,112.624,112.635,108.56,True
'2018-03-02T07:17:00',112.623,112.634,112.623,112.626,65.38,112.635,112.642,112.635,112.638,78.28,True
'2018-03-02T07:18:00',112.625,112.629,112.616,112.629,76.41,112.638,112.641,112.632,112.639,67.42,False
'2018-03-02T07:19:00',112.625,112.629,112.613,112.623,108.03,112.639,112.641,112.627,112.637,94.32,True
'2018-03-02T07:20:00',112.621,112.641,112.615,112.641,121.86,112.637,112.655,112.632,112.653,98.33,True
'2018-03-02T07:21:00',112.639,112.641,112.631,112.641,86.54,112.653,112.655,112.646,112.655,69.95,False
'2018-03-02T07:22:00',112.643,112.645,112.616,112.618,81.39,112.655,112.657,112.632,112.632,93.55,True
'2018-03-02T07:23:00',112.618,112.629,112.618,112.622,63.11,112.632,112.64,112.631,112.635,62.67,True
'2018-03-02T07:24:00',112.621,112.643,112.619,112.634,111.65,112.635,112.651,112.633,112.645,128.27,False
'2018-03-02T07:25:00',112.637,112.638,112.631,112.631,34.37,112.645,112.649,112.644,112.645,44.08,False
'2018-03-02T07:26:00',112.631,112.635,112.597,112.603,121.91,112.645,112.646,112.611,112.618,137.07,False
'2018-03-02T07:27:00',112.603,112.606,112.582,112.592,129.31,112.619,112.622,112.598,112.604,127.36,False
'2018-03-02T07:28:00',112.591,112.597,112.535,112.539,145.92,112.604,112.61,112.548,112.554,133.53,True
'2018-03-02T07:29:00',112.539,112.559,112.536,112.551,141.74,112.556,112.57,112.552,112.563,142.24,True
'2018-03-02T07:30:00',112.553,112.576,112.551,112.555,86.3,112.566,112.586,112.566,112.572,81.66,False
'2018-03-02T07:31:00',112.554,112.562,112.547,112.549,111.92,112.571,112.576,112.562,112.562,99.1,False
'2018-03-02T07:32:00',112.547,112.551,112.517,112.532,181.75,112.562,112.565,112.532,112.547,168.11,False
'2018-03-02T07:33:00',112.531,112.534,112.498,112.509,208.52,112.547,112.548,112.514,112.523,206.79,True
'2018-03-02T07:34:00',112.505,112.531,112.5,112.525,127.31,112.52,112.547,112.515,112.544,167.23,True
'2018-03-02T07:35:00',112.527,112.599,112.527,112.596,173.21,112.543,112.615,112.543,112.613,212.38,True
'2018-03-02T07:36:00',112.595,112.633,112.591,112.63,186.97,112.612,112.648,112.605,112.647,220.23,False
'2018-03-02T07:37:00',112.628,112.641,112.622,112.626,140.9,112.646,112.657,112.639,112.644,180.5,True
'2018-03-02T07:38:00',112.626,112.659,112.623,112.649,118.79,112.64,112.67,112.64,112.656,90.89,False
'2018-03-02T07:39:00',112.65,112.65,112.635,112.645,121.14,112.656,112.663,112.652,112.66,141.91,True
'2018-03-02T07:40:00',112.645,112.674,112.645,112.67,120.74,112.661,112.69,112.659,112.685,122.98,False
'2018-03-02T07:41:00',112.669,112.677,112.663,112.668,127.49,112.684,112.694,112.679,112.684,169.83,True
'2018-03-02T07:42:00',112.668,112.673,112.66,112.673,117.17,112.684,112.689,112.675,112.689,134.44,True
'2018-03-02T07:43:00',112.674,112.697,112.674,112.695,152.35,112.689,112.712,112.689,112.71,179.64,False
'2018-03-02T07:44:00',112.693,112.701,112.689,112.689,112.19,112.709,112.719,112.701,112.706,158.84,False
'2018-03-02T07:45:00',112.689,112.689,112.669,112.673,120.52,112.706,112.706,112.684,112.687,145.61,True
'2018-03-02T07:46:00',112.672,112.696,112.672,112.696,85.06,112.689,112.71,112.689,112.71,106.56,False
'2018-03-02T07:47:00',112.695,112.704,112.685,112.686,106.97,112.711,112.719,112.701,112.703,119.03,True
'2018-03-02T07:48:00',112.686,112.692,112.675,112.688,115.17,112.703,112.708,112.689,112.704,114.77,True
'2018-03-02T07:49:00',112.687,112.702,112.679,112.697,139.76,112.704,112.717,112.695,112.712,146.87,False
'2018-03-02T07:50:00',112.696,112.696,112.684,112.691,88.31,112.712,112.712,112.7,112.708,98.18,True
'2018-03-02T07:51:00',112.692,112.71,112.692,112.692,150.55,112.709,112.724,112.707,112.707,144.2,False
'2018-03-02T07:52:00',112.691,112.697,112.679,112.686,113.14,112.706,112.709,112.694,112.701,148.53,False
'2018-03-02T07:53:00',112.686,112.69,112.65,112.651,92.81,112.702,112.702,112.664,112.666,119.75,False
'2018-03-02T07:54:00',112.651,112.651,112.612,112.632,204.9,112.667,112.667,112.628,112.647,213.78,True
'2018-03-02T07:55:00',112.633,112.645,112.632,112.645,60.32,112.647,112.66,112.647,112.66,65.69,True
'2018-03-02T07:56:00',112.643,112.66,112.637,112.658,107.61,112.66,112.676,112.653,112.672,80.85,True
'2018-03-02T07:57:00',112.657,112.662,112.655,112.66,108.13,112.672,112.679,112.668,112.677,69.82,False
'2018-03-02T07:58:00',112.66,112.663,112.647,112.647,59.85,112.677,112.677,112.661,112.661,44.77,True
'2018-03-02T07:59:00',112.646,112.689,112.639,112.68,118.46,112.661,112.706,112.655,112.695,126.78,False
'2018-03-02T08:00:00',112.681,112.688,112.638,112.658,162.23,112.691,112.698,112.647,112.67,135.55,True
'2018-03-02T08:01:00',112.657,112.721,112.657,112.718,134.88,112.67,112.733,112.67,112.731,149.91,False
'2018-03-02T08:02:00',112.716,112.721,112.688,112.695,195.15,112.73,112.736,112.699,112.703,170.89,False
'2018-03-02T08:03:00',112.693,112.693,112.671,112.683,179.66,112.707,112.707,112.686,112.692,137.91,False
'2018-03-02T08:04:00',112.683,112.683,112.666,112.678,153.74,112.694,112.694,112.678,112.69,114.75,False
'2018-03-02T08:05:00',112.68,112.688,112.647,112.652,227.41,112.69,112.704,112.661,112.666,246.81,True
'2018-03-02T08:06:00',112.652,112.7,112.649,112.678,178.98,112.666,112.716,112.662,112.69,168.03,True
'2018-03-02T08:07:00',112.677,112.706,112.674,112.689,118.79,112.69,112.72,112.687,112.699,125.86,False
'2018-03-02T08:08:00',112.689,112.693,112.676,112.68,151.84,112.699,112.708,112.69,112.691,186.81,True
'2018-03-02T08:09:00',112.68,112.708,112.668,112.707,168.56,112.691,112.722,112.68,112.721,203.41,False
'2018-03-02T08:10:00',112.707,112.716,112.69,112.693,137.27,112.721,112.731,112.703,112.707,152.76,False
'2018-03-02T08:11:00',112.693,112.694,112.658,112.667,152.13,112.708,112.71,112.673,112.679,165.84,True
'2018-03-02T08:12:00',112.666,112.683,112.655,112.683,125.8,112.682,112.696,112.669,112.695,127.08,True
'2018-03-02T08:13:00',112.683,112.719,112.681,112.717,97.55,112.696,112.734,112.696,112.73,123.57,False
'2018-03-02T08:14:00',112.716,112.717,112.702,112.705,126.19,112.73,112.732,112.716,112.72,165.17,False
'2018-03-02T08:15:00',112.704,112.704,112.675,112.675,130.27,112.718,112.718,112.687,112.687,169.07,False
'2018-03-02T08:16:00',112.673,112.679,112.625,112.649,181.28,112.686,112.69,112.637,112.666,182.3,True
'2018-03-02T08:17:00',112.655,112.675,112.651,112.667,138.97,112.668,112.689,112.668,112.677,186.47,False
'2018-03-02T08:18:00',112.667,112.667,112.638,112.645,103.33,112.681,112.681,112.649,112.659,111.48,True
'2018-03-02T08:19:00',112.649,112.671,112.641,112.666,103.77,112.661,112.684,112.656,112.679,100.34,False
'2018-03-02T08:20:00',112.665,112.665,112.639,112.662,149.61,112.678,112.678,112.65,112.677,128.06,True
'2018-03-02T08:21:00',112.66,112.673,112.647,112.67,133.95,112.675,112.689,112.663,112.685,153.82,False
'2018-03-02T08:22:00',112.668,112.672,112.655,112.665,182.47,112.684,112.686,112.669,112.679,215.06,True
'2018-03-02T08:23:00',112.668,112.677,112.662,112.672,160.9,112.681,112.69,112.677,112.687,153.62,False
'2018-03-02T08:24:00',112.671,112.672,112.658,112.663,137.49,112.687,112.687,112.673,112.678,150.17,True
'2018-03-02T08:25:00',112.668,112.672,112.65,112.663,184.82,112.68,112.687,112.667,112.679,204.58,False
'2018-03-02T08:26:00',112.666,112.677,112.653,112.655,137.8,112.682,112.694,112.668,112.671,131.57,True
'2018-03-02T08:27:00',112.652,112.666,112.651,112.661,85.51,112.669,112.68,112.669,112.677,102.33,False
'2018-03-02T08:28:00',112.661,112.661,112.632,112.632,169.7,112.678,112.678,112.647,112.647,171.63,True
'2018-03-02T08:29:00',112.636,112.642,112.624,112.637,128.33,112.647,112.653,112.637,112.652,110.1,False
'2018-03-02T08:30:00',112.637,112.637,112.608,112.618,163.17,112.651,112.652,112.621,112.634,147.09,True
'2018-03-02T08:31:00',112.619,112.636,112.619,112.626,133.36,112.635,112.653,112.635,112.64,179.66,False
'2018-03-02T08:32:00',112.626,112.645,112.607,112.61,190.81,112.64,112.661,112.622,112.622,240.69,True
'2018-03-02T08:33:00',112.61,112.644,112.61,112.631,140.35,112.622,112.657,112.622,112.643,155.96,False
'2018-03-02T08:34:00',112.631,112.643,112.61,112.61,135.31,112.646,112.658,112.624,112.625,181.21,True
'2018-03-02T08:35:00',112.609,112.64,112.605,112.632,187.65,112.625,112.652,112.62,112.644,207.07,False
'2018-03-02T08:36:00',112.631,112.632,112.602,112.613,183.44,112.646,112.646,112.619,112.626,201.94,True
'2018-03-02T08:37:00',112.612,112.63,112.612,112.62,168.79,112.627,112.645,112.627,112.636,187.17,True
'2018-03-02T08:38:00',112.62,112.637,112.617,112.632,156.95,112.635,112.652,112.631,112.648,171.27,True
'2018-03-02T08:39:00',112.632,112.676,112.63,112.667,159.07,112.647,112.691,112.644,112.681,160.62,False
'2018-03-02T08:40:00',112.667,112.667,112.644,112.656,150.11,112.68,112.682,112.658,112.671,153.56,True
'2018-03-02T08:41:00',112.659,112.667,112.652,112.661,134.43,112.673,112.68,112.666,112.677,151.57,False
'2018-03-02T08:42:00',112.661,112.664,112.647,112.647,127.57,112.678,112.678,112.662,112.663,130.33,True
'2018-03-02T08:43:00',112.647,112.649,112.637,112.649,96.06,112.662,112.663,112.652,112.662,122.84,False
'2018-03-02T08:44:00',112.648,112.662,112.632,112.632,114.26,112.663,112.679,112.648,112.65,131.34,False
'2018-03-02T08:45:00',112.632,112.64,112.628,112.629,129.95,112.65,112.654,112.643,112.643,153.29,True
'2018-03-02T08:46:00',112.63,112.639,112.622,112.639,132.89,112.645,112.653,112.637,112.653,157.25,True
'2018-03-02T08:47:00',112.636,112.641,112.628,112.639,124.79,112.651,112.655,112.644,112.654,136.41,False
'2018-03-02T08:48:00',112.639,112.647,112.632,112.636,145.3,112.651,112.661,112.646,112.653,166.51,False
'2018-03-02T08:49:00',112.636,112.644,112.631,112.631,125.6,112.648,112.658,112.644,112.644,136.18,True
'2018-03-02T08:50:00',112.632,112.646,112.626,112.636,107.05,112.645,112.661,112.64,112.649,122.37,True
'2018-03-02T08:51:00',112.636,112.647,112.636,112.643,64.64,112.652,112.659,112.65,112.656,71.83,True
'2018-03-02T08:52:00',112.644,112.658,112.639,112.656,104.36,112.655,112.669,112.652,112.668,112.24,False
'2018-03-02T08:53:00',112.656,112.656,112.601,112.606,138.82,112.665,112.665,112.615,112.619,143.12,False
'2018-03-02T08:54:00',112.604,112.604,112.558,112.56,154.62,112.615,112.615,112.573,112.574,135.86,True
'2018-03-02T08:55:00',112.564,112.608,112.561,112.602,186.65,112.577,112.625,112.576,112.614,166.65,False
'2018-03-02T08:56:00',112.6,112.602,112.574,112.593,160.39,112.613,112.615,112.59,112.608,167.2,False
'2018-03-02T08:57:00',112.591,112.596,112.554,112.555,221.24,112.606,112.61,112.569,112.57,222.38,False
'2018-03-02T08:58:00',112.556,112.556,112.536,112.54,192.48,112.572,112.573,112.551,112.553,212.17,False
'2018-03-02T08:59:00',112.541,112.56,112.537,112.539,219.51,112.556,112.576,112.551,112.553,192.16,True
'2018-03-02T09:00:00',112.538,112.57,112.535,112.567,231.71,112.553,112.585,112.548,112.582,232.11,False
'2018-03-02T09:01:00',112.568,112.568,112.544,112.552,189.37,112.582,112.582,112.558,112.566,184.73,False
'2018-03-02T09:02:00',112.551,112.551,112.487,112.508,152.5,112.566,112.566,112.504,112.521,128.56,False
'2018-03-02T09:03:00',112.506,112.511,112.465,112.467,170.28,112.521,112.521,112.48,112.48,158.63,True
'2018-03-02T09:04:00',112.468,112.522,112.446,112.495,247.09,112.483,112.538,112.461,112.508,254.73,True
'2018-03-02T09:05:00',112.497,112.534,112.491,112.524,204.02,112.509,112.546,112.505,112.541,194.73,False
'2018-03-02T09:06:00',112.524,112.524,112.481,112.487,197.33,112.539,112.539,112.495,112.503,203.0,True
'2018-03-02T09:07:00',112.486,112.557,112.484,112.552,212.69,112.501,112.573,112.497,112.564,226.56,True
'2018-03-02T09:08:00',112.551,112.569,112.539,112.569,196.29,112.564,112.584,112.553,112.584,226.98,False
'2018-03-02T09:09:00',112.568,112.574,112.53,112.543,163.52,112.585,112.59,112.539,112.56,161.46,False
'2018-03-02T09:10:00',112.543,112.56,112.53,112.534,187.57,112.559,112.574,112.545,112.549,194.01,False
'2018-03-02T09:11:00',112.535,112.543,112.518,112.525,124.48,112.549,112.557,112.532,112.537,111.16,False
'2018-03-02T09:12:00',112.525,112.525,112.5,112.51,147.76,112.534,112.534,112.513,112.525,139.16,True
'2018-03-02T09:13:00',112.511,112.532,112.507,112.516,87.17,112.525,112.545,112.52,112.531,76.16,True
'2018-03-02T09:14:00',112.516,112.537,112.516,112.534,74.38,112.531,112.552,112.529,112.55,80.1,False
'2018-03-02T09:15:00',112.535,112.538,112.529,112.531,167.8,112.55,112.555,112.545,112.548,157.43,False
'2018-03-02T09:16:00',112.531,112.531,112.515,112.517,123.92,112.548,112.548,112.53,112.533,112.45,True
'2018-03-02T09:17:00',112.516,112.532,112.514,112.521,135.83,112.531,112.546,112.529,112.537,123.71,True
'2018-03-02T09:18:00',112.522,112.537,112.514,112.536,112.46,112.538,112.549,112.529,112.549,129.3,True
'2018-03-02T09:19:00',112.536,112.59,112.533,112.584,132.2,112.549,112.6,112.547,112.596,154.89,True
'2018-03-02T09:20:00',112.584,112.63,112.583,112.62,157.75,112.594,112.639,112.594,112.633,167.83,True
'2018-03-02T09:21:00',112.621,112.647,112.618,112.635,153.88,112.633,112.659,112.63,112.645,149.45,True
'2018-03-02T09:22:00',112.637,112.656,112.634,112.656,131.6,112.647,112.671,112.646,112.67,139.77,False
'2018-03-02T09:23:00',112.655,112.655,112.636,112.644,146.7,112.668,112.668,112.649,112.655,141.45,True
'2018-03-02T09:24:00',112.645,112.657,112.624,112.649,151.22,112.657,112.671,112.638,112.665,134.87,False
'2018-03-02T09:25:00',112.655,112.655,112.612,112.618,156.61,112.667,112.667,112.624,112.631,135.15,True
'2018-03-02T09:26:00',112.618,112.626,112.601,112.622,171.7,112.632,112.638,112.612,112.634,160.88,True
'2018-03-02T09:27:00',112.622,112.627,112.607,112.626,162.66,112.634,112.641,112.621,112.639,149.39,True
'2018-03-02T09:28:00',112.626,112.658,112.626,112.652,179.43,112.639,112.671,112.639,112.665,143.11,False
'2018-03-02T09:29:00',112.652,112.661,112.647,112.65,106.38,112.666,112.674,112.66,112.664,97.72,False
'2018-03-02T09:30:00',112.653,112.659,112.64,112.641,153.2,112.667,112.672,112.654,112.657,148.51,True
'2018-03-02T09:31:00',112.641,112.667,112.636,112.664,102.54,112.657,112.68,112.649,112.678,103.76,True
'2018-03-02T09:32:00',112.666,112.698,112.662,112.677,95.29,112.679,112.711,112.675,112.692,119.43,True
'2018-03-02T09:33:00',112.677,112.691,112.663,112.682,111.33,112.692,112.705,112.679,112.693,131.36,True
'2018-03-02T09:34:00',112.679,112.709,112.679,112.692,118.14,112.693,112.72,112.692,112.703,129.69,False
'2018-03-02T09:35:00',112.689,112.694,112.658,112.669,173.65,112.702,112.706,112.67,112.681,161.42,True
'2018-03-02T09:36:00',112.666,112.698,112.66,112.697,148.3,112.681,112.713,112.673,112.71,139.45,True
'2018-03-02T09:37:00',112.698,112.725,112.697,112.725,127.47,112.71,112.738,112.708,112.737,127.72,False
'2018-03-02T09:38:00',112.722,112.74,112.696,112.696,121.19,112.735,112.754,112.713,112.713,122.73,True
'2018-03-02T09:39:00',112.698,112.74,112.672,112.74,168.31,112.713,112.752,112.686,112.752,160.71,False
'2018-03-02T09:40:00',112.739,112.743,112.697,112.7,269.24,112.752,112.758,112.711,112.714,275.3,False
'2018-03-02T09:41:00',112.7,112.701,112.681,112.697,145.22,112.715,112.715,112.695,112.714,168.7,False
'2018-03-02T09:42:00',112.698,112.703,112.683,112.69,171.07,112.712,112.717,112.696,112.705,166.78,False
'2018-03-02T09:43:00',112.69,112.694,112.677,112.677,92.54,112.707,112.707,112.692,112.692,93.99,False
'2018-03-02T09:44:00',112.677,112.681,112.664,112.664,137.62,112.693,112.695,112.676,112.677,147.14,True
'2018-03-02T09:45:00',112.664,112.705,112.664,112.702,152.97,112.677,112.72,112.677,112.718,177.62,False
'2018-03-02T09:46:00',112.7,112.708,112.686,112.686,169.63,112.716,112.724,112.699,112.699,168.61,False
'2018-03-02T09:47:00',112.686,112.695,112.671,112.675,179.06,112.7,112.71,112.686,112.691,151.35,False
'2018-03-02T09:48:00',112.676,112.676,112.643,112.666,165.11,112.691,112.692,112.656,112.675,117.87,False
'2018-03-02T09:49:00',112.666,112.666,112.643,112.646,132.76,112.673,112.674,112.655,112.657,92.4,False
'2018-03-02T09:50:00',112.647,112.65,112.632,112.644,179.79,112.657,112.664,112.645,112.656,147.57,True
'2018-03-02T09:51:00',112.641,112.692,112.639,112.69,162.77,112.657,112.707,112.653,112.707,146.92,False
'2018-03-02T09:52:00',112.69,112.696,112.681,112.688,165.67,112.704,112.71,112.695,112.703,129.34,False
'2018-03-02T09:53:00',112.689,112.694,112.671,112.68,141.69,112.702,112.707,112.684,112.69,118.56,False
'2018-03-02T09:54:00',112.679,112.684,112.623,112.63,133.04,112.69,112.696,112.639,112.645,119.31,False
'2018-03-02T09:55:00',112.629,112.661,112.616,112.618,170.78,112.644,112.678,112.632,112.633,149.86,True
'2018-03-02T09:56:00',112.62,112.656,112.62,112.644,160.17,112.634,112.668,112.634,112.657,165.99,False
'2018-03-02T09:57:00',112.644,112.651,112.636,112.643,86.68,112.657,112.662,112.649,112.655,88.04,True
'2018-03-02T09:58:00',112.646,112.675,112.64,112.653,171.13,112.657,112.691,112.654,112.667,199.02,False
'2018-03-02T09:59:00',112.652,112.655,112.634,112.642,183.27,112.668,112.668,112.649,112.655,155.54,True
'2018-03-02T10:00:00',112.639,112.656,112.626,112.649,235.1,112.653,112.67,112.64,112.664,203.74,False
'2018-03-02T10:01:00',112.65,112.65,112.635,112.642,170.48,112.662,112.665,112.649,112.657,154.69,True
'2018-03-02T10:02:00',112.639,112.665,112.625,112.661,188.69,112.653,112.678,112.64,112.675,170.74,True
'2018-03-02T10:03:00',112.657,112.665,112.649,112.664,194.89,112.673,112.679,112.661,112.679,165.8,False
'2018-03-02T10:04:00',112.662,112.669,112.652,112.661,154.45,112.676,112.682,112.668,112.678,130.87,False
'2018-03-02T10:05:00',112.663,112.669,112.643,112.645,140.83,112.678,112.682,112.658,112.661,128.24,True
'2018-03-02T10:06:00',112.644,112.652,112.629,112.648,153.0,112.66,112.666,112.644,112.663,123.02,True
'2018-03-02T10:07:00',112.649,112.695,112.641,112.695,174.58,112.661,112.709,112.656,112.707,179.7,False
'2018-03-02T10:08:00',112.695,112.695,112.674,112.679,132.19,112.71,112.711,112.688,112.695,130.41,False
'2018-03-02T10:09:00',112.681,112.698,112.67,112.68,171.24,112.696,112.714,112.686,112.692,194.84,False
'2018-03-02T10:10:00',112.679,112.681,112.648,112.652,196.0,112.692,112.696,112.663,112.664,181.52,True
'2018-03-02T10:11:00',112.651,112.664,112.645,112.657,180.63,112.664,112.678,112.658,112.67,177.98,False
'2018-03-02T10:12:00',112.656,112.658,112.614,112.626,205.24,112.668,112.672,112.629,112.64,200.18,False
'2018-03-02T10:13:00',112.626,112.63,112.619,112.625,166.76,112.64,112.644,112.632,112.641,161.93,True
'2018-03-02T10:14:00',112.626,112.893,112.623,112.794,495.29,112.641,112.911,112.638,112.812,438.59,False
'2018-03-02T10:15:00',112.792,112.794,112.753,112.781,238.76,112.809,112.81,112.769,112.796,242.37,True
'2018-03-02T10:16:00',112.78,112.811,112.772,112.807,193.7,112.795,112.826,112.789,112.824,194.09,False
'2018-03-02T10:17:00',112.807,112.807,112.776,112.797,133.35,112.823,112.824,112.792,112.81,135.41,True
'2018-03-02T10:18:00',112.797,112.844,112.773,112.817,196.71,112.811,112.859,112.788,112.832,188.77,True
'2018-03-02T10:19:00',112.818,112.823,112.78,112.821,154.04,112.832,112.838,112.795,112.838,135.77,False
'2018-03-02T10:20:00',112.823,112.829,112.802,112.817,178.93,112.836,112.845,112.819,112.83,183.21,True
'2018-03-02T10:21:00',112.817,112.824,112.812,112.818,180.61,112.83,112.84,112.828,112.834,138.08,False
'2018-03-02T10:22:00',112.82,112.82,112.806,112.809,148.69,112.834,112.834,112.819,112.825,116.21,False
'2018-03-02T10:23:00',112.809,112.823,112.799,112.808,110.11,112.821,112.839,112.815,112.824,117.65,True
'2018-03-02T10:24:00',112.811,112.822,112.804,112.819,121.1,112.824,112.839,112.82,112.833,132.79,False
'2018-03-02T10:25:00',112.826,112.826,112.783,112.791,159.55,112.839,112.84,112.794,112.806,155.91,True
'2018-03-02T10:26:00',112.793,112.801,112.787,112.799,98.0,112.806,112.815,112.8,112.815,106.78,False
'2018-03-02T10:27:00',112.8,112.801,112.788,112.793,67.89,112.814,112.815,112.801,112.805,65.9,True
'2018-03-02T10:28:00',112.793,112.81,112.781,112.81,139.55,112.807,112.827,112.796,112.826,156.24,True
'2018-03-02T10:29:00',112.811,112.855,112.811,112.851,115.23,112.827,112.868,112.827,112.865,149.18,False
'2018-03-02T10:30:00',112.851,112.851,112.839,112.847,75.43,112.865,112.865,112.848,112.861,89.77,False
'2018-03-02T10:31:00',112.848,112.848,112.806,112.846,121.09,112.862,112.863,112.819,112.863,127.61,False
'2018-03-02T10:32:00',112.846,112.847,112.807,112.811,148.39,112.861,112.861,112.822,112.825,166.2,False
'2018-03-02T10:33:00',112.809,112.814,112.782,112.782,158.57,112.824,112.827,112.795,112.797,161.51,True
'2018-03-02T10:34:00',112.782,112.825,112.782,112.822,153.8,112.797,112.838,112.796,112.837,140.34,True
'2018-03-02T10:35:00',112.822,112.847,112.819,112.841,150.8,112.837,112.862,112.834,112.854,171.51,False
'2018-03-02T10:36:00',112.842,112.851,112.808,112.816,143.09,112.854,112.865,112.823,112.83,159.99,False
'2018-03-02T10:37:00',112.816,112.825,112.808,112.809,114.58,112.831,112.839,112.821,112.824,122.25,True
'2018-03-02T10:38:00',112.809,112.814,112.791,112.811,152.7,112.823,112.826,112.806,112.825,140.81,True
'2018-03-02T10:39:00',112.81,112.822,112.805,112.822,131.86,112.825,112.835,112.818,112.834,134.03,True
'2018-03-02T10:40:00',112.822,112.867,112.81,112.865,170.82,112.835,112.883,112.821,112.883,181.07,False
'2018-03-02T10:41:00',112.868,112.873,112.836,112.852,160.52,112.882,112.887,112.849,112.868,178.75,False
'2018-03-02T10:42:00',112.852,112.852,112.817,112.817,138.45,112.866,112.867,112.833,112.833,119.6,False
'2018-03-02T10:43:00',112.818,112.824,112.803,112.806,128.69,112.833,112.84,112.816,112.82,135.2,False
'2018-03-02T10:44:00',112.807,112.823,112.789,112.791,154.13,112.822,112.838,112.805,112.807,155.66,False
'2018-03-02T10:45:00',112.793,112.805,112.784,112.785,154.93,112.808,112.817,112.796,112.801,139.66,True
'2018-03-02T10:46:00',112.785,112.81,112.785,112.797,104.08,112.801,112.824,112.801,112.811,94.73,True
'2018-03-02T10:47:00',112.797,112.803,112.786,112.799,126.48,112.812,112.817,112.801,112.812,108.25,True
'2018-03-02T10:48:00',112.796,112.807,112.783,112.805,134.85,112.81,112.82,112.795,112.817,136.1,False
'2018-03-02T10:49:00',112.805,112.819,112.799,112.804,115.27,112.817,112.832,112.813,112.818,129.24,False
'2018-03-02T10:50:00',112.804,112.804,112.782,112.791,139.43,112.817,112.818,112.794,112.803,117.51,True
'2018-03-02T10:51:00',112.791,112.801,112.788,112.792,94.2,112.801,112.813,112.801,112.807,91.86,False
'2018-03-02T10:52:00',112.793,112.812,112.788,112.789,106.83,112.805,112.825,112.803,112.803,114.3,True
'2018-03-02T10:53:00',112.789,112.793,112.772,112.793,120.52,112.803,112.807,112.789,112.807,116.19,False
'2018-03-02T10:54:00',112.792,112.798,112.765,112.765,90.63,112.807,112.812,112.78,112.78,75.22,False
'2018-03-02T10:55:00',112.763,112.764,112.74,112.761,127.4,112.779,112.78,112.756,112.773,128.88,True
'2018-03-02T10:56:00',112.761,112.785,112.753,112.782,125.18,112.773,112.799,112.766,112.797,126.35,False
'2018-03-02T10:57:00',112.781,112.787,112.755,112.767,119.72,112.795,112.8,112.771,112.781,108.12,False
'2018-03-02T10:58:00',112.765,112.767,112.753,112.753,96.77,112.78,112.78,112.769,112.769,102.08,True
'2018-03-02T10:59:00',112.753,112.814,112.743,112.773,226.6,112.768,112.827,112.756,112.79,152.88,False
'2018-03-02T11:00:00',112.772,112.776,112.755,112.756,176.12,112.788,112.789,112.769,112.771,156.41,True
'2018-03-02T11:01:00',112.758,112.765,112.736,112.758,207.97,112.771,112.78,112.752,112.773,227.24,False
'2018-03-02T11:02:00',112.758,112.759,112.728,112.751,220.7,112.772,112.772,112.739,112.765,197.76,True
'2018-03-02T11:03:00',112.75,112.761,112.744,112.759,176.52,112.765,112.773,112.756,112.772,139.46,False
'2018-03-02T11:04:00',112.758,112.758,112.744,112.749,185.41,112.772,112.772,112.758,112.764,126.44,True
'2018-03-02T11:05:00',112.748,112.777,112.748,112.775,133.7,112.763,112.789,112.763,112.786,144.95,False
'2018-03-02T11:06:00',112.775,112.775,112.757,112.76,94.82,112.783,112.789,112.769,112.772,102.56,False
'2018-03-02T11:07:00',112.76,112.762,112.735,112.735,136.78,112.77,112.775,112.748,112.748,116.71,False
'2018-03-02T11:08:00',112.735,112.746,112.71,112.713,163.28,112.747,112.76,112.721,112.725,168.77,True
'2018-03-02T11:09:00',112.713,112.72,112.675,112.72,224.89,112.723,112.732,112.688,112.732,184.26,True
'2018-03-02T11:10:00',112.723,112.736,112.705,112.733,184.77,112.733,112.746,112.72,112.745,216.22,False
'2018-03-02T11:11:00',112.732,112.738,112.695,112.704,207.97,112.745,112.751,112.709,112.717,216.17,True
'2018-03-02T11:12:00',112.702,112.716,112.7,112.707,183.0,112.715,112.729,112.714,112.718,167.44,True
'2018-03-02T11:13:00',112.706,112.734,112.703,112.726,234.73,112.718,112.745,112.716,112.738,225.22,False
'2018-03-02T11:14:00',112.726,112.74,112.716,112.718,140.98,112.738,112.752,112.726,112.732,147.85,False
'2018-03-02T11:15:00',112.718,112.72,112.681,112.687,143.12,112.732,112.732,112.696,112.702,134.59,True
'2018-03-02T11:16:00',112.687,112.709,112.677,112.692,150.58,112.702,112.722,112.693,112.705,171.65,True
'2018-03-02T11:17:00',112.692,112.711,112.681,112.711,164.05,112.705,112.726,112.697,112.726,149.32,False
'2018-03-02T11:18:00',112.711,112.712,112.69,112.69,150.16,112.726,112.728,112.702,112.704,145.29,False
'2018-03-02T11:19:00',112.69,112.693,112.66,112.67,196.38,112.704,112.707,112.675,112.686,189.15,False
'2018-03-02T11:20:00',112.667,112.683,112.665,112.665,143.83,112.681,112.696,112.677,112.677,143.08,False
'2018-03-02T11:21:00',112.662,112.666,112.633,112.652,212.94,112.672,112.68,112.647,112.667,186.17,True
'2018-03-02T11:22:00',112.65,112.685,112.643,112.679,128.72,112.664,112.699,112.658,112.696,112.25,False
'2018-03-02T11:23:00',112.676,112.677,112.654,112.664,127.63,112.691,112.691,112.67,112.678,122.08,False
'2018-03-02T11:24:00',112.664,112.671,112.645,112.653,160.49,112.678,112.686,112.66,112.666,174.41,True
'2018-03-02T11:25:00',112.656,112.684,112.652,112.684,170.49,112.669,112.698,112.668,112.698,149.12,True
'2018-03-02T11:26:00',112.686,112.73,112.686,112.711,197.68,112.698,112.745,112.698,112.724,195.87,True
'2018-03-02T11:27:00',112.712,112.731,112.706,112.721,173.83,112.728,112.746,112.721,112.736,174.04,False
'2018-03-02T11:28:00',112.721,112.722,112.685,112.686,176.64,112.736,112.737,112.698,112.701,172.75,True
'2018-03-02T11:29:00',112.686,112.737,112.686,112.729,166.55,112.701,112.753,112.701,112.744,157.49,False
'2018-03-02T11:30:00',112.729,112.755,112.725,112.729,210.21,112.744,112.769,112.736,112.743,223.08,False
'2018-03-02T11:31:00',112.729,112.748,112.72,112.722,119.61,112.743,112.761,112.731,112.734,134.31,False
'2018-03-02T11:32:00',112.722,112.725,112.676,112.676,217.34,112.734,112.738,112.69,112.691,205.27,True
'2018-03-02T11:33:00',112.676,112.714,112.676,112.707,210.34,112.692,112.729,112.692,112.722,205.17,False
'2018-03-02T11:34:00',112.708,112.715,112.689,112.706,226.26,112.72,112.731,112.704,112.722,207.93,True
'2018-03-02T11:35:00',112.707,112.723,112.696,112.714,206.96,112.721,112.739,112.711,112.73,198.31,False
'2018-03-02T11:36:00',112.712,112.712,112.689,112.691,226.67,112.728,112.728,112.703,112.707,215.83,False
'2018-03-02T11:37:00',112.691,112.702,112.682,112.69,179.08,112.707,112.716,112.697,112.705,144.04,True
'2018-03-02T11:38:00',112.69,112.698,112.687,112.693,175.7,112.705,112.713,112.701,112.708,167.09,False
'2018-03-02T11:39:00',112.696,112.707,112.693,112.693,159.15,112.71,112.723,112.706,112.706,164.09,False
'2018-03-02T11:40:00',112.692,112.696,112.677,112.693,106.74,112.706,112.707,112.692,112.704,142.57,True
'2018-03-02T11:41:00',112.693,112.713,112.693,112.706,149.93,112.704,112.729,112.702,112.721,130.27,False
'2018-03-02T11:42:00',112.705,112.714,112.69,112.69,164.17,112.72,112.729,112.704,112.707,158.32,False
'2018-03-02T11:43:00',112.693,112.694,112.658,112.661,156.87,112.707,112.707,112.67,112.673,139.71,True
'2018-03-02T11:44:00',112.661,112.679,112.66,112.671,154.48,112.675,112.695,112.674,112.685,150.87,False
'2018-03-02T11:45:00',112.669,112.675,112.658,112.67,130.13,112.685,112.688,112.672,112.685,121.74,True
'2018-03-02T11:46:00',112.671,112.693,112.664,112.681,108.52,112.685,112.708,112.679,112.695,102.65,True
'2018-03-02T11:47:00',112.679,112.698,112.679,112.693,63.11,112.691,112.712,112.691,112.706,73.57,False
'2018-03-02T11:48:00',112.693,112.697,112.679,112.686,110.95,112.706,112.712,112.692,112.702,120.92,False
'2018-03-02T11:49:00',112.686,112.692,112.678,112.685,168.38,112.702,112.708,112.693,112.701,140.13,False
'2018-03-02T11:50:00',112.685,112.691,112.666,112.676,182.47,112.701,112.707,112.681,112.692,160.88,False
'2018-03-02T11:51:00',112.677,112.678,112.641,112.65,165.67,112.693,112.693,112.656,112.665,156.35,True
'2018-03-02T11:52:00',112.65,112.665,112.643,112.663,169.86,112.664,112.681,112.657,112.677,147.38,False
'2018-03-02T11:53:00',112.662,112.67,112.644,112.646,226.74,112.678,112.684,112.659,112.662,188.39,False
'2018-03-02T11:54:00',112.648,112.648,112.628,112.643,142.2,112.662,112.663,112.642,112.656,121.24,True
'2018-03-02T11:55:00',112.641,112.664,112.639,112.66,176.22,112.655,112.679,112.654,112.676,183.08,False
'2018-03-02T11:56:00',112.66,112.664,112.621,112.624,225.46,112.676,112.677,112.635,112.638,243.5,True
'2018-03-02T11:57:00',112.623,112.658,112.609,112.647,246.58,112.637,112.672,112.623,112.661,233.36,True
'2018-03-02T11:58:00',112.647,112.709,112.647,112.706,304.88,112.66,112.723,112.66,112.718,290.85,False
'2018-03-02T11:59:00',112.705,112.713,112.677,112.679,199.08,112.72,112.727,112.691,112.691,214.12,True
'2018-03-02T12:00:00',112.68,112.719,112.68,112.697,206.36,112.694,112.732,112.694,112.713,242.84,True
'2018-03-02T12:01:00',112.698,112.714,112.683,112.707,224.86,112.713,112.728,112.697,112.72,226.34,True
'2018-03-02T12:02:00',112.707,112.716,112.696,112.71,223.55,112.721,112.731,112.708,112.726,267.6,True
'2018-03-02T12:03:00',112.706,112.76,112.706,112.756,258.49,112.724,112.775,112.722,112.768,288.15,True
'2018-03-02T12:04:00',112.758,112.791,112.746,112.781,238.46,112.773,112.804,112.761,112.795,290.69,False
'2018-03-02T12:05:00',112.78,112.787,112.729,112.756,310.82,112.793,112.801,112.743,112.771,327.22,False
'2018-03-02T12:06:00',112.76,112.773,112.716,112.716,316.49,112.771,112.787,112.732,112.732,317.9,True
'2018-03-02T12:07:00',112.718,112.747,112.702,112.723,315.28,112.733,112.761,112.716,112.737,316.59,True
'2018-03-02T12:08:00',112.727,112.773,112.702,112.729,240.36,112.739,112.789,112.718,112.742,247.25,False
'2018-03-02T12:09:00',112.73,112.765,112.671,112.683,358.97,112.743,112.781,112.686,112.697,359.11,True
'2018-03-02T12:10:00',112.685,112.732,112.684,112.697,352.83,112.697,112.746,112.696,112.713,372.49,True
'2018-03-02T12:11:00',112.698,112.728,112.698,112.702,191.89,112.715,112.742,112.715,112.717,229.19,True
'2018-03-02T12:12:00',112.7,112.754,112.669,112.752,242.11,112.715,112.77,112.677,112.768,245.18,False
'2018-03-02T12:13:00',112.752,112.759,112.714,112.735,282.95,112.768,112.774,112.727,112.749,280.76,True
'2018-03-02T12:14:00',112.735,112.752,112.695,112.741,241.15,112.75,112.768,112.71,112.751,250.24,False
'2018-03-02T12:15:00',112.741,112.752,112.733,112.733,155.19,112.754,112.766,112.75,112.751,149.11,False
'2018-03-02T12:16:00',112.733,112.734,112.691,112.691,190.4,112.747,112.749,112.706,112.708,205.75,False
'2018-03-02T12:17:00',112.694,112.712,112.674,112.675,179.97,112.707,112.724,112.688,112.689,199.15,False
'2018-03-02T12:18:00',112.674,112.688,112.659,112.67,184.02,112.689,112.699,112.674,112.683,212.37,True
'2018-03-02T12:19:00',112.668,112.72,112.668,112.705,220.24,112.683,112.733,112.681,112.722,248.42,True
'2018-03-02T12:20:00',112.706,112.721,112.699,112.709,195.26,112.722,112.737,112.715,112.723,201.52,False
'2018-03-02T12:21:00',112.708,112.71,112.669,112.689,221.9,112.723,112.725,112.684,112.702,200.24,True
'2018-03-02T12:22:00',112.687,112.713,112.685,112.71,212.98,112.702,112.728,112.699,112.72,201.56,False
'2018-03-02T12:23:00',112.711,112.727,112.698,112.698,114.29,112.721,112.737,112.713,112.713,121.31,True
'2018-03-02T12:24:00',112.697,112.723,112.697,112.709,137.94,112.711,112.739,112.711,112.724,139.74,False
'2018-03-02T12:25:00',112.712,112.725,112.687,112.697,206.99,112.725,112.738,112.702,112.71,190.1,False
'2018-03-02T12:26:00',112.698,112.701,112.659,112.66,166.39,112.71,112.714,112.673,112.673,173.49,True
'2018-03-02T12:27:00',112.659,112.701,112.659,112.69,172.99,112.673,112.714,112.673,112.706,192.81,False
'2018-03-02T12:28:00',112.689,112.697,112.67,112.671,165.02,112.702,112.711,112.685,112.687,151.69,True
'2018-03-02T12:29:00',112.67,112.689,112.67,112.682,141.52,112.687,112.703,112.686,112.697,140.81,True
'2018-03-02T12:30:00',112.682,112.7,112.676,112.689,195.46,112.698,112.717,112.69,112.703,189.78,False
'2018-03-02T12:31:00',112.689,112.691,112.644,112.647,191.26,112.703,112.707,112.66,112.665,192.41,True
'2018-03-02T12:32:00',112.65,112.684,112.641,112.682,236.43,112.665,112.7,112.656,112.697,247.1,False
'2018-03-02T12:33:00',112.683,112.687,112.667,112.674,209.49,112.698,112.701,112.683,112.691,222.2,False
'2018-03-02T12:34:00',112.675,112.675,112.648,112.667,174.51,112.688,112.688,112.665,112.682,191.6,True
'2018-03-02T12:35:00',112.666,112.687,112.659,112.679,221.82,112.682,112.701,112.674,112.694,193.87,True
'2018-03-02T12:36:00',112.678,112.709,112.672,112.709,211.24,112.694,112.723,112.688,112.723,191.18,True
'2018-03-02T12:37:00',112.71,112.723,112.704,112.722,205.98,112.723,112.738,112.718,112.738,187.63,False
'2018-03-02T12:38:00',112.721,112.723,112.711,112.717,150.7,112.737,112.738,112.726,112.733,181.08,False
'2018-03-02T12:39:00',112.715,112.716,112.696,112.711,152.69,112.733,112.733,112.71,112.726,151.65,True
'2018-03-02T12:40:00',112.711,112.732,112.711,112.727,202.16,112.726,112.746,112.726,112.741,169.54,True
'2018-03-02T12:41:00',112.727,112.752,112.708,112.749,245.61,112.743,112.766,112.723,112.766,203.29,False
'2018-03-02T12:42:00',112.749,112.779,112.744,112.745,207.04,112.765,112.792,112.757,112.757,186.69,False
'2018-03-02T12:43:00',112.745,112.751,112.725,112.741,170.98,112.758,112.765,112.739,112.757,167.55,False
'2018-03-02T12:44:00',112.741,112.743,112.701,112.701,115.17,112.757,112.757,112.717,112.717,143.23,True
'2018-03-02T12:45:00',112.7,112.73,112.694,112.725,138.01,112.715,112.743,112.709,112.736,143.73,False
'2018-03-02T12:46:00',112.723,112.723,112.686,112.697,151.36,112.737,112.737,112.7,112.711,133.08,True
'2018-03-02T12:47:00',112.697,112.703,112.686,112.699,95.59,112.711,112.717,112.7,112.713,103.69,True
'2018-03-02T12:48:00',112.701,112.759,112.701,112.757,239.99,112.713,112.771,112.713,112.767,246.47,False
'2018-03-02T12:49:00',112.755,112.755,112.723,112.724,130.79,112.766,112.766,112.737,112.741,168.3,True
'2018-03-02T12:50:00',112.725,112.745,112.724,112.733,115.39,112.739,112.761,112.735,112.746,140.08,False
'2018-03-02T12:51:00',112.734,112.741,112.726,112.726,95.67,112.75,112.754,112.738,112.738,151.11,False
'2018-03-02T12:52:00',112.727,112.73,112.697,112.699,197.39,112.738,112.744,112.713,112.715,251.75,True
'2018-03-02T12:53:00',112.696,112.708,112.689,112.704,190.64,112.71,112.723,112.704,112.72,198.34,False
'2018-03-02T12:54:00',112.704,112.707,112.7,112.701,150.4,112.719,112.723,112.716,112.717,145.27,False
'2018-03-02T12:55:00',112.7,112.703,112.676,112.684,194.51,112.715,112.717,112.69,112.7,189.35,False
'2018-03-02T12:56:00',112.684,112.692,112.664,112.68,194.19,112.7,112.704,112.676,112.694,219.15,True
'2018-03-02T12:57:00',112.68,112.696,112.68,112.686,131.79,112.694,112.71,112.694,112.702,144.71,True
'2018-03-02T12:58:00',112.688,112.707,112.688,112.694,177.63,112.702,112.72,112.7,112.708,186.46,True
'2018-03-02T12:59:00',112.695,112.71,112.685,112.706,146.38,112.708,112.724,112.7,112.72,136.06,False
'2018-03-02T13:00:00',112.707,112.709,112.68,112.694,170.12,112.721,112.723,112.694,112.71,190.27,True
'2018-03-02T13:01:00',112.695,112.73,112.695,112.71,153.99,112.709,112.742,112.709,112.724,157.45,False
'2018-03-02T13:02:00',112.71,112.713,112.692,112.692,191.56,112.724,112.728,112.706,112.708,215.98,False
'2018-03-02T13:03:00',112.691,112.697,112.665,112.674,146.49,112.707,112.711,112.68,112.687,171.15,False
'2018-03-02T13:04:00',112.673,112.677,112.662,112.664,151.77,112.687,112.691,112.677,112.68,147.8,False
'2018-03-02T13:05:00',112.668,112.682,112.66,112.662,118.67,112.68,112.695,112.674,112.674,111.22,True
'2018-03-02T13:06:00',112.662,112.689,112.662,112.683,142.07,112.674,112.703,112.674,112.696,121.26,False
'2018-03-02T13:07:00',112.682,112.697,112.678,112.682,114.57,112.697,112.711,112.692,112.696,104.25,True
'2018-03-02T13:08:00',112.683,112.708,112.683,112.69,125.44,112.697,112.719,112.697,112.704,124.17,False
'2018-03-02T13:09:00',112.69,112.704,112.677,112.683,169.26,112.704,112.717,112.691,112.698,170.73,False
'2018-03-02T13:10:00',112.684,112.686,112.652,112.682,168.16,112.695,112.697,112.663,112.695,215.63,True
'2018-03-02T13:11:00',112.683,112.7,112.681,112.687,177.78,112.697,112.714,112.695,112.702,143.56,False
'2018-03-02T13:12:00',112.689,112.689,112.669,112.67,145.84,112.702,112.702,112.683,112.684,107.65,True
'2018-03-02T13:13:00',112.669,112.684,112.669,112.674,184.9,112.684,112.697,112.682,112.689,142.48,True
'2018-03-02T13:14:00',112.675,112.681,112.66,112.68,130.36,112.689,112.694,112.674,112.694,156.96,False
'2018-03-02T13:15:00',112.68,112.681,112.632,112.641,169.66,112.694,112.696,112.648,112.655,200.33,False
'2018-03-02T13:16:00',112.642,112.643,112.6,112.604,178.59,112.655,112.658,112.614,112.62,259.63,True
'2018-03-02T13:17:00',112.602,112.618,112.585,112.609,153.85,112.616,112.632,112.598,112.622,198.84,True
'2018-03-02T13:18:00',112.609,112.63,112.603,112.627,151.71,112.623,112.645,112.616,112.638,208.87,True
'2018-03-02T13:19:00',112.627,112.649,112.626,112.646,137.89,112.638,112.663,112.638,112.66,168.46,False
'2018-03-02T13:20:00',112.646,112.656,112.632,112.632,154.15,112.661,112.67,112.644,112.645,180.63,True
'2018-03-02T13:21:00',112.632,112.637,112.609,112.637,171.96,112.644,112.652,112.624,112.652,153.13,True
'2018-03-02T13:22:00',112.637,112.682,112.637,112.667,225.69,112.652,112.698,112.652,112.681,206.59,False
'2018-03-02T13:23:00',112.667,112.671,112.661,112.666,121.19,112.679,112.685,112.673,112.679,140.33,False
'2018-03-02T13:24:00',112.666,112.683,112.637,112.638,168.38,112.679,112.696,112.65,112.65,203.56,False
'2018-03-02T13:25:00',112.637,112.657,112.605,112.616,159.25,112.651,112.671,112.617,112.629,171.89,True
'2018-03-02T13:26:00',112.615,112.634,112.614,112.628,119.01,112.629,112.646,112.623,112.641,114.58,True
'2018-03-02T13:27:00',112.627,112.654,112.624,112.649,151.9,112.641,112.667,112.639,112.662,128.49,False
'2018-03-02T13:28:00',112.649,112.65,112.641,112.643,116.99,112.663,112.664,112.654,112.658,93.12,False
'2018-03-02T13:29:00',112.643,112.65,112.624,112.625,118.79,112.658,112.664,112.639,112.64,107.01,True
'2018-03-02T13:30:00',112.624,112.64,112.621,112.64,158.97,112.636,112.654,112.635,112.654,154.8,True
'2018-03-02T13:31:00',112.641,112.657,112.627,112.651,167.28,112.655,112.669,112.64,112.664,160.48,False
'2018-03-02T13:32:00',112.649,112.649,112.632,112.642,125.23,112.665,112.665,112.646,112.657,117.72,False
'2018-03-02T13:33:00',112.644,112.644,112.617,112.629,127.89,112.658,112.659,112.63,112.641,125.72,True
'2018-03-02T13:34:00',112.629,112.649,112.626,112.642,168.43,112.642,112.662,112.641,112.652,203.76,True
'2018-03-02T13:35:00',112.64,112.653,112.636,112.643,180.62,112.652,112.662,112.649,112.658,211.19,True
'2018-03-02T13:36:00',112.644,112.656,112.641,112.649,206.41,112.659,112.668,112.655,112.66,204.98,False
'2018-03-02T13:37:00',112.65,112.652,112.613,112.632,251.41,112.66,112.665,112.626,112.643,195.89,False
'2018-03-02T13:38:00',112.631,112.639,112.615,112.626,241.0,112.644,112.649,112.627,112.638,200.69,False
'2018-03-02T13:39:00',112.625,112.638,112.622,112.625,151.97,112.638,112.649,112.635,112.637,156.03,False
'2018-03-02T13:40:00',112.623,112.627,112.576,112.61,214.29,112.637,112.639,112.588,112.619,235.91,False
'2018-03-02T13:41:00',112.607,112.615,112.598,112.605,277.11,112.622,112.626,112.61,112.618,246.93,True
'2018-03-02T13:42:00',112.608,112.611,112.592,112.607,174.05,112.619,112.623,112.604,112.615,168.97,True
'2018-03-02T13:43:00',112.605,112.643,112.604,112.643,232.37,112.617,112.657,112.617,112.657,201.39,False
'2018-03-02T13:44:00',112.642,112.657,112.62,112.624,172.95,112.655,112.666,112.634,112.637,138.03,False
'2018-03-02T13:45:00',112.627,112.631,112.613,112.622,160.76,112.639,112.644,112.625,112.636,148.33,False
'2018-03-02T13:46:00',112.622,112.629,112.604,112.613,178.08,112.637,112.64,112.617,112.629,158.26,True
'2018-03-02T13:47:00',112.617,112.637,112.611,112.629,209.76,112.628,112.65,112.624,112.64,202.49,True
'2018-03-02T13:48:00',112.627,112.634,112.619,112.629,198.81,112.64,112.646,112.632,112.642,196.39,True
'2018-03-02T13:49:00',112.63,112.642,112.618,112.635,194.74,112.642,112.658,112.632,112.649,203.48,True
'2018-03-02T13:50:00',112.635,112.66,112.629,112.656,257.34,112.649,112.671,112.643,112.667,220.51,False
'2018-03-02T13:51:00',112.655,112.666,112.64,112.647,234.91,112.668,112.681,112.654,112.661,188.03,False
'2018-03-02T13:52:00',112.647,112.647,112.636,112.644,157.82,112.661,112.662,112.649,112.659,138.7,False
'2018-03-02T13:53:00',112.645,112.652,112.623,112.637,182.75,112.66,112.666,112.636,112.65,169.33,True
'2018-03-02T13:54:00',112.636,112.645,112.619,112.645,170.23,112.65,112.658,112.629,112.658,168.88,True
'2018-03-02T13:55:00',112.648,112.774,112.623,112.722,244.5,112.663,112.785,112.637,112.737,284.7,False
'2018-03-02T13:56:00',112.718,112.722,112.665,112.665,269.72,112.736,112.739,112.68,112.68,243.84,False
'2018-03-02T13:57:00',112.665,112.684,112.654,112.654,213.89,112.68,112.699,112.667,112.668,201.4,False
'2018-03-02T13:58:00',112.657,112.681,112.642,112.647,150.89,112.67,112.695,112.657,112.658,144.14,True
'2018-03-02T13:59:00',112.645,112.656,112.625,112.65,173.84,112.658,112.669,112.639,112.663,183.17,True
'2018-03-02T14:00:00',112.652,112.66,112.611,112.654,285.18,112.666,112.675,112.626,112.669,258.55,False
'2018-03-02T14:01:00',112.653,112.655,112.619,112.627,259.17,112.667,112.669,112.634,112.638,217.66,False
'2018-03-02T14:02:00',112.625,112.631,112.582,112.614,262.23,112.639,112.645,112.595,112.627,274.69,True
'2018-03-02T14:03:00',112.611,112.642,112.605,112.633,223.21,112.625,112.658,112.619,112.647,218.66,True
'2018-03-02T14:04:00',112.633,112.651,112.633,112.647,174.3,112.648,112.667,112.648,112.662,189.54,True
'2018-03-02T14:05:00',112.65,112.654,112.636,112.652,153.74,112.662,112.669,112.649,112.667,159.22,False
'2018-03-02T14:06:00',112.652,112.657,112.641,112.641,165.24,112.667,112.673,112.654,112.654,187.02,False
'2018-03-02T14:07:00',112.64,112.648,112.63,112.631,142.45,112.653,112.662,112.644,112.647,140.95,True
'2018-03-02T14:08:00',112.634,112.675,112.63,112.675,221.03,112.647,112.691,112.645,112.69,199.19,True
'2018-03-02T14:09:00',112.674,112.771,112.665,112.753,261.24,112.69,112.781,112.679,112.764,271.35,False
'2018-03-02T14:10:00',112.753,112.753,112.702,112.708,248.69,112.761,112.762,112.718,112.724,203.22,True
'2018-03-02T14:11:00',112.708,112.747,112.708,112.747,190.83,112.725,112.755,112.724,112.755,189.23,True
'2018-03-02T14:12:00',112.746,112.762,112.729,112.755,192.74,112.754,112.771,112.742,112.771,257.9,False
'2018-03-02T14:13:00',112.755,112.756,112.726,112.736,214.85,112.77,112.771,112.739,112.749,171.66,False
'2018-03-02T14:14:00',112.735,112.742,112.726,112.732,218.82,112.747,112.758,112.74,112.746,169.18,False
'2018-03-02T14:15:00',112.734,112.738,112.722,112.724,178.32,112.748,112.752,112.737,112.738,168.14,False
'2018-03-02T14:16:00',112.724,112.724,112.701,112.716,207.63,112.737,112.738,112.714,112.731,184.52,True
'2018-03-02T14:17:00',112.716,112.724,112.699,112.717,211.47,112.729,112.737,112.709,112.732,203.82,False
'2018-03-02T14:18:00',112.719,112.72,112.693,112.704,179.07,112.732,112.735,112.708,112.719,195.07,True
'2018-03-02T14:19:00',112.704,112.726,112.703,112.713,174.75,112.72,112.741,112.716,112.723,200.88,True
'2018-03-02T14:20:00',112.716,112.735,112.712,112.735,272.91,112.725,112.751,112.724,112.747,195.62,True
'2018-03-02T14:21:00',112.732,112.759,112.73,112.754,218.79,112.747,112.773,112.743,112.768,191.97,True
'2018-03-02T14:22:00',112.755,112.776,112.753,112.757,229.77,112.769,112.788,112.766,112.771,158.7,True
'2018-03-02T14:23:00',112.76,112.777,112.754,112.77,199.34,112.771,112.79,112.767,112.782,176.9,False
'2018-03-02T14:24:00',112.769,112.769,112.754,112.754,174.17,112.781,112.781,112.765,112.765,178.58,False
'2018-03-02T14:25:00',112.752,112.755,112.708,112.74,225.39,112.765,112.765,112.718,112.754,222.12,False
'2018-03-02T14:26:00',112.739,112.75,112.707,112.708,216.28,112.754,112.765,112.72,112.721,168.82,True
'2018-03-02T14:27:00',112.708,112.716,112.699,112.716,130.91,112.72,112.729,112.711,112.729,141.33,False
'2018-03-02T14:28:00',112.713,112.715,112.68,112.681,133.76,112.73,112.73,112.692,112.693,114.61,True
'2018-03-02T14:29:00',112.68,112.703,112.671,112.703,166.04,112.693,112.721,112.683,112.721,151.15,False
'2018-03-02T14:30:00',112.704,112.714,112.677,112.682,145.56,112.722,112.729,112.693,112.698,167.29,False
'2018-03-02T14:31:00',112.682,112.684,112.67,112.672,144.61,112.698,112.7,112.686,112.689,153.61,True
'2018-03-02T14:32:00',112.673,112.683,112.658,112.677,133.01,112.688,112.697,112.672,112.693,169.65,True
'2018-03-02T14:33:00',112.676,112.697,112.662,112.697,217.43,112.693,112.711,112.676,112.711,251.4,True
'2018-03-02T14:34:00',112.698,112.713,112.683,112.709,177.9,112.711,112.724,112.696,112.724,200.75,False
'2018-03-02T14:35:00',112.709,112.721,112.702,112.702,172.55,112.724,112.734,112.717,112.717,200.65,False
'2018-03-02T14:36:00',112.701,112.705,112.683,112.687,185.62,112.714,112.719,112.697,112.701,182.25,False
'2018-03-02T14:37:00',112.69,112.695,112.674,112.684,221.68,112.703,112.709,112.687,112.698,190.27,True
'2018-03-02T14:38:00',112.684,112.716,112.682,112.699,204.56,112.699,112.727,112.696,112.712,212.96,True
'2018-03-02T14:39:00',112.699,112.725,112.699,112.724,150.22,112.712,112.74,112.712,112.738,171.12,False
'2018-03-02T14:40:00',112.726,112.732,112.704,112.713,213.9,112.741,112.745,112.718,112.726,231.29,False
'2018-03-02T14:41:00',112.715,112.727,112.686,112.686,192.3,112.727,112.738,112.7,112.7,189.72,False
'2018-03-02T14:42:00',112.687,112.695,112.674,112.681,204.78,112.701,112.709,112.689,112.694,213.34,False
'2018-03-02T14:43:00',112.68,112.703,112.652,112.665,252.1,112.694,112.716,112.666,112.679,282.46,True
'2018-03-02T14:44:00',112.665,112.68,112.663,112.674,172.37,112.679,112.693,112.674,112.685,186.74,False
'2018-03-02T14:45:00',112.674,112.685,112.652,112.663,220.93,112.687,112.694,112.666,112.674,286.21,False
'2018-03-02T14:46:00',112.663,112.666,112.649,112.655,232.49,112.673,112.678,112.663,112.67,261.56,False
'2018-03-02T14:47:00',112.652,112.663,112.641,112.656,250.99,112.666,112.673,112.651,112.667,182.18,False
'2018-03-02T14:48:00',112.655,112.663,112.641,112.653,318.65,112.668,112.675,112.651,112.666,200.03,True
'2018-03-02T14:49:00',112.652,112.662,112.634,112.658,261.03,112.668,112.676,112.646,112.671,242.79,True
'2018-03-02T14:50:00',112.659,112.748,112.658,112.743,217.3,112.672,112.761,112.672,112.754,247.13,False
'2018-03-02T14:51:00',112.744,112.745,112.707,112.721,189.33,112.758,112.758,112.723,112.736,205.64,True
'2018-03-02T14:52:00',112.721,112.732,112.703,112.73,207.15,112.735,112.746,112.717,112.746,176.54,False
'2018-03-02T14:53:00',112.732,112.738,112.713,112.713,158.17,112.746,112.752,112.728,112.728,146.45,False
'2018-03-02T14:54:00',112.713,112.717,112.687,112.687,148.02,112.726,112.732,112.701,112.701,178.64,False
'2018-03-02T14:55:00',112.687,112.693,112.676,112.684,162.51,112.7,112.705,112.689,112.698,195.91,True
'2018-03-02T14:56:00',112.683,112.71,112.683,112.71,150.58,112.699,112.725,112.698,112.725,141.65,False
'2018-03-02T14:57:00',112.708,112.713,112.663,112.686,264.21,112.722,112.728,112.677,112.7,264.51,True
'2018-03-02T14:58:00',112.687,112.712,112.684,112.696,186.68,112.701,112.722,112.696,112.709,248.51,False
'2018-03-02T14:59:00',112.7,112.712,112.675,112.695,189.29,112.711,112.722,112.686,112.708,282.13,True
'2018-03-02T15:00:00',112.695,112.713,112.682,112.707,203.42,112.704,112.726,112.694,112.719,262.24,False
'2018-03-02T15:01:00',112.707,112.716,112.692,112.7,149.35,112.719,112.726,112.706,112.713,217.34,True
'2018-03-02T15:02:00',112.701,112.721,112.699,112.721,155.64,112.713,112.731,112.713,112.731,210.79,True
'2018-03-02T15:03:00',112.72,112.736,112.716,112.726,133.3,112.731,112.747,112.729,112.739,178.04,False
'2018-03-02T15:04:00',112.726,112.737,112.719,112.724,173.8,112.74,112.75,112.734,112.738,202.73,False
'2018-03-02T15:05:00',112.724,112.724,112.71,112.711,139.66,112.738,112.738,112.724,112.724,149.93,True
'2018-03-02T15:06:00',112.712,112.722,112.694,112.717,186.17,112.728,112.737,112.709,112.732,220.96,False
'2018-03-02T15:07:00',112.716,112.735,112.713,112.716,182.15,112.733,112.746,112.728,112.732,181.33,False
'2018-03-02T15:08:00',112.716,112.716,112.689,112.7,199.21,112.732,112.732,112.704,112.715,180.78,False
'2018-03-02T15:09:00',112.706,112.709,112.683,112.688,157.91,112.72,112.723,112.698,112.698,178.54,False
'2018-03-02T15:10:00',112.685,112.704,112.681,112.684,186.1,112.698,112.715,112.693,112.699,222.55,False
'2018-03-02T15:11:00',112.684,112.692,112.676,112.679,159.43,112.697,112.704,112.691,112.692,181.73,False
'2018-03-02T15:12:00',112.679,112.681,112.656,112.656,199.07,112.692,112.694,112.671,112.672,195.88,False
'2018-03-02T15:13:00',112.653,112.662,112.633,112.641,163.6,112.665,112.676,112.647,112.655,154.38,True
'2018-03-02T15:14:00',112.637,112.67,112.636,112.67,171.63,112.652,112.684,112.65,112.684,179.4,True
'2018-03-02T15:15:00',112.672,112.689,112.662,112.689,170.92,112.687,112.702,112.677,112.702,171.06,False
'2018-03-02T15:16:00',112.688,112.696,112.669,112.682,157.47,112.702,112.713,112.684,112.695,150.51,True
'2018-03-02T15:17:00',112.681,112.688,112.673,112.688,147.48,112.696,112.702,112.688,112.702,128.73,False
'2018-03-02T15:18:00',112.686,112.695,112.671,112.683,166.75,112.702,112.709,112.685,112.698,166.8,False
'2018-03-02T15:19:00',112.684,112.685,112.665,112.68,197.25,112.698,112.699,112.679,112.694,180.44,False
'2018-03-02T15:20:00',112.68,112.682,112.655,112.669,233.67,112.694,112.696,112.667,112.683,190.71,True
'2018-03-02T15:21:00',112.673,112.674,112.65,112.674,217.74,112.683,112.688,112.663,112.687,205.98,False
'2018-03-02T15:22:00',112.673,112.676,112.657,112.669,167.66,112.689,112.689,112.67,112.683,159.3,False
'2018-03-02T15:23:00',112.668,112.677,112.655,112.663,143.46,112.684,112.69,112.67,112.677,154.09,True
'2018-03-02T15:24:00',112.662,112.676,112.662,112.667,135.98,112.677,112.69,112.675,112.682,121.32,True
'2018-03-02T15:25:00',112.668,112.702,112.665,112.701,172.16,112.682,112.717,112.679,112.717,157.99,True
'2018-03-02T15:26:00',112.701,112.713,112.688,112.713,143.56,112.716,112.725,112.701,112.725,147.54,False
'2018-03-02T15:27:00',112.713,112.72,112.681,112.681,154.11,112.727,112.733,112.693,112.693,169.44,True
'2018-03-02T15:28:00',112.681,112.693,112.67,112.684,200.13,112.693,112.706,112.682,112.699,158.52,True
'2018-03-02T15:29:00',112.682,112.709,112.682,112.689,212.48,112.696,112.72,112.694,112.703,150.5,True
'2018-03-02T15:30:00',112.689,112.707,112.676,112.705,385.51,112.703,112.721,112.688,112.717,288.11,True
'2018-03-02T15:31:00',112.704,112.74,112.703,112.715,330.83,112.718,112.753,112.717,112.729,272.42,False
'2018-03-02T15:32:00',112.717,112.731,112.703,112.705,296.31,112.729,112.746,112.718,112.72,233.09,False
'2018-03-02T15:33:00',112.706,112.707,112.685,112.695,257.66,112.72,112.721,112.698,112.71,277.45,True
'2018-03-02T15:34:00',112.698,112.714,112.677,112.702,240.78,112.711,112.728,112.693,112.718,227.1,False
'2018-03-02T15:35:00',112.7,112.711,112.685,112.694,251.95,112.714,112.726,112.699,112.705,288.99,False
'2018-03-02T15:36:00',112.693,112.709,112.667,112.673,237.06,112.705,112.721,112.682,112.688,271.52,False
'2018-03-02T15:37:00',112.673,112.679,112.645,112.645,293.35,112.688,112.692,112.656,112.659,292.7,False
'2018-03-02T15:38:00',112.645,112.652,112.622,112.627,263.75,112.655,112.666,112.635,112.641,296.04,False
'2018-03-02T15:39:00',112.627,112.635,112.591,112.6,257.83,112.64,112.648,112.602,112.613,315.07,False
'2018-03-02T15:40:00',112.597,112.606,112.576,112.581,239.79,112.608,112.618,112.588,112.595,330.59,True
'2018-03-02T15:41:00',112.58,112.601,112.579,112.599,237.5,112.594,112.616,112.592,112.614,272.45,True
'2018-03-02T15:42:00',112.601,112.639,112.597,112.623,206.81,112.614,112.65,112.611,112.635,270.51,False
'2018-03-02T15:43:00',112.625,112.636,112.598,112.599,196.17,112.638,112.65,112.612,112.613,230.83,True
'2018-03-02T15:44:00',112.598,112.623,112.594,112.605,201.62,112.613,112.632,112.609,112.617,227.46,False
'2018-03-02T15:45:00',112.605,112.605,112.553,112.555,208.61,112.618,112.618,112.567,112.567,229.41,True
'2018-03-02T15:46:00',112.557,112.575,112.546,112.569,233.31,112.569,112.588,112.56,112.584,258.73,False
'2018-03-02T15:47:00',112.571,112.573,112.548,112.554,173.07,112.583,112.585,112.56,112.568,176.56,True
'2018-03-02T15:48:00',112.552,112.578,112.543,112.567,250.52,112.567,112.591,112.558,112.581,221.91,True
'2018-03-02T15:49:00',112.565,112.603,112.564,112.592,262.41,112.58,112.617,112.578,112.606,243.43,False
'2018-03-02T15:50:00',112.591,112.609,112.565,112.586,287.89,112.606,112.622,112.58,112.6,243.36,False
'2018-03-02T15:51:00',112.588,112.597,112.567,112.575,253.61,112.601,112.611,112.579,112.59,224.36,True
'2018-03-02T15:52:00',112.574,112.601,112.553,112.595,253.46,112.589,112.614,112.567,112.609,283.18,False
'2018-03-02T15:53:00',112.595,112.6,112.552,112.556,193.62,112.61,112.614,112.562,112.566,209.15,False
'2018-03-02T15:54:00',112.555,112.563,112.53,112.532,206.46,112.568,112.573,112.546,112.546,270.17,False
'2018-03-02T15:55:00',112.531,112.543,112.51,112.53,200.08,112.547,112.557,112.524,112.541,209.04,True
'2018-03-02T15:56:00',112.531,112.555,112.522,112.549,172.6,112.543,112.567,112.535,112.562,197.81,True
'2018-03-02T15:57:00',112.549,112.567,112.544,112.562,140.39,112.563,112.576,112.556,112.575,204.16,False
'2018-03-02T15:58:00',112.564,112.569,112.514,112.521,157.83,112.578,112.58,112.527,112.533,219.42,True
'2018-03-02T15:59:00',112.52,112.574,112.516,112.553,151.78,112.533,112.591,112.528,112.57,199.42,True
'2018-03-02T16:00:00',112.55,112.601,112.534,112.592,218.44,112.569,112.615,112.55,112.606,239.44,False
'2018-03-02T16:01:00',112.594,112.594,112.556,112.574,261.84,112.606,112.606,112.57,112.586,330.27,True
'2018-03-02T16:02:00',112.578,112.607,112.564,112.598,298.03,112.591,112.62,112.576,112.61,287.47,True
'2018-03-02T16:03:00',112.599,112.62,112.586,112.617,231.61,112.611,112.633,112.599,112.632,221.9,True
'2018-03-02T16:04:00',112.62,112.646,112.613,112.643,222.17,112.632,112.658,112.628,112.658,239.41,False
'2018-03-02T16:05:00',112.642,112.642,112.617,112.627,243.44,112.658,112.658,112.63,112.641,249.31,True
'2018-03-02T16:06:00',112.631,112.655,112.623,112.641,276.14,112.641,112.667,112.638,112.657,330.82,True
'2018-03-02T16:07:00',112.641,112.657,112.626,112.651,233.41,112.657,112.671,112.642,112.664,255.61,False
'2018-03-02T16:08:00',112.652,112.652,112.593,112.603,262.81,112.665,112.665,112.606,112.617,287.03,True
'2018-03-02T16:09:00',112.603,112.625,112.599,112.616,184.37,112.618,112.638,112.613,112.631,215.41,False
'2018-03-02T16:10:00',112.616,112.616,112.565,112.576,307.27,112.631,112.631,112.577,112.589,229.07,False
'2018-03-02T16:11:00',112.576,112.581,112.553,112.564,220.72,112.586,112.592,112.567,112.579,202.14,True
'2018-03-02T16:12:00',112.567,112.618,112.567,112.591,291.75,112.58,112.632,112.58,112.605,297.9,True
'2018-03-02T16:13:00',112.593,112.637,112.585,112.624,273.8,112.607,112.651,112.6,112.639,284.31,True
'2018-03-02T16:14:00',112.625,112.64,112.615,112.633,241.79,112.639,112.655,112.628,112.645,220.96,False
'2018-03-02T16:15:00',112.632,112.634,112.57,112.573,254.6,112.646,112.649,112.584,112.588,221.65,False
'2018-03-02T16:16:00',112.577,112.577,112.539,112.549,255.09,112.591,112.591,112.552,112.563,202.08,False
'2018-03-02T16:17:00',112.547,112.561,112.529,112.548,186.45,112.56,112.574,112.543,112.559,182.4,False
'2018-03-02T16:18:00',112.546,112.546,112.52,112.538,225.0,112.559,112.559,112.534,112.552,204.04,False
'2018-03-02T16:19:00',112.536,112.545,112.525,112.535,187.22,112.552,112.559,112.54,112.548,161.86,False
'2018-03-02T16:20:00',112.535,112.541,112.51,112.527,199.87,112.549,112.555,112.523,112.541,215.19,True
'2018-03-02T16:21:00',112.529,112.563,112.528,112.563,206.73,112.542,112.578,112.542,112.577,182.93,True
'2018-03-02T16:22:00',112.564,112.586,112.563,112.58,200.57,112.577,112.6,112.577,112.594,213.86,False
'2018-03-02T16:23:00',112.581,112.59,112.551,112.576,183.26,112.595,112.603,112.566,112.588,216.11,False
'2018-03-02T16:24:00',112.576,112.579,112.541,112.55,181.27,112.589,112.593,112.556,112.564,214.2,True
'2018-03-02T16:25:00',112.549,112.588,112.549,112.579,210.27,112.565,112.603,112.565,112.593,241.72,True
'2018-03-02T16:26:00',112.576,112.596,112.57,112.59,155.9,112.59,112.609,112.585,112.603,166.22,True
'2018-03-02T16:27:00',112.589,112.624,112.589,112.612,208.22,112.603,112.636,112.602,112.625,214.55,False
'2018-03-02T16:28:00',112.612,112.612,112.564,112.571,231.84,112.625,112.625,112.577,112.586,190.58,True
'2018-03-02T16:29:00',112.568,112.584,112.56,112.579,175.92,112.581,112.595,112.573,112.592,200.19,True
'2018-03-02T16:30:00',112.581,112.611,112.578,112.61,201.34,112.593,112.623,112.586,112.623,267.35,True
'2018-03-02T16:31:00',112.61,112.651,112.606,112.644,272.78,112.623,112.664,112.619,112.657,318.76,False
'2018-03-02T16:32:00',112.644,112.644,112.61,112.628,169.66,112.658,112.658,112.622,112.64,187.48,True
'2018-03-02T16:33:00',112.63,112.653,112.63,112.633,214.84,112.642,112.668,112.642,112.646,225.54,True
'2018-03-02T16:34:00',112.633,112.656,112.625,112.639,203.7,112.646,112.668,112.637,112.653,236.42,False
'2018-03-02T16:35:00',112.638,112.643,112.626,112.628,189.41,112.652,112.654,112.64,112.642,198.81,False
'2018-03-02T16:36:00',112.629,112.659,112.591,112.591,227.46,112.642,112.674,112.605,112.605,206.79,True
'2018-03-02T16:37:00',112.593,112.67,112.588,112.649,301.21,112.606,112.681,112.601,112.66,278.47,False
'2018-03-02T16:38:00',112.653,112.653,112.597,112.606,320.15,112.662,112.662,112.611,112.617,232.07,False
'2018-03-02T16:39:00',112.592,112.608,112.572,112.605,248.2,112.604,112.622,112.585,112.619,211.1,True
'2018-03-02T16:40:00',112.607,112.666,112.605,112.652,223.84,112.621,112.678,112.619,112.667,194.26,False
'2018-03-02T16:41:00',112.652,112.657,112.602,112.622,181.03,112.667,112.671,112.615,112.636,168.27,True
'2018-03-02T16:42:00',112.623,112.679,112.618,112.669,175.01,112.637,112.691,112.63,112.682,199.03,False
'2018-03-02T16:43:00',112.668,112.674,112.596,112.596,218.22,112.682,112.688,112.608,112.608,198.08,False
'2018-03-02T16:44:00',112.596,112.615,112.591,112.591,222.8,112.607,112.627,112.604,112.605,216.53,True
'2018-03-02T16:45:00',112.589,112.617,112.585,112.617,200.91,112.603,112.631,112.599,112.631,207.6,False
'2018-03-02T16:46:00',112.62,112.625,112.558,112.563,181.09,112.632,112.637,112.569,112.576,247.31,False
'2018-03-02T16:47:00',112.568,112.568,112.491,112.506,257.63,112.581,112.581,112.505,112.517,230.99,False
'2018-03-02T16:48:00',112.504,112.537,112.489,112.492,240.49,112.517,112.551,112.503,112.505,183.26,False
'2018-03-02T16:49:00',112.492,112.493,112.47,112.474,242.24,112.505,112.505,112.479,112.489,208.64,True
'2018-03-02T16:50:00',112.473,112.531,112.473,112.49,274.26,112.489,112.541,112.485,112.502,235.65,True
'2018-03-02T16:51:00',112.487,112.522,112.487,112.517,245.79,112.503,112.537,112.502,112.53,234.13,True
'2018-03-02T16:52:00',112.518,112.573,112.504,112.572,165.96,112.531,112.586,112.517,112.584,183.29,False
'2018-03-02T16:53:00',112.571,112.571,112.489,112.5,283.53,112.583,112.583,112.502,112.51,245.34,False
'2018-03-02T16:54:00',112.5,112.51,112.481,112.481,263.6,112.509,112.521,112.494,112.496,207.83,True
'2018-03-02T16:55:00',112.482,112.533,112.481,112.507,243.09,112.498,112.546,112.496,112.521,280.93,True
'2018-03-02T16:56:00',112.505,112.583,112.504,112.579,280.44,112.52,112.597,112.518,112.593,290.53,False
'2018-03-02T16:57:00',112.578,112.592,112.508,112.508,260.22,112.592,112.604,112.521,112.522,304.83,False
'2018-03-02T16:58:00',112.512,112.541,112.478,112.503,246.73,112.521,112.554,112.486,112.51,269.53,False
'2018-03-02T16:59:00',112.497,112.497,112.442,112.442,261.34,112.508,112.508,112.447,112.448,303.83,False
'2018-03-02T17:00:00',112.443,112.454,112.378,112.386,392.75,112.449,112.46,112.39,112.398,260.73,True
'2018-03-02T17:01:00',112.389,112.427,112.354,112.416,330.96,112.402,112.441,112.366,112.429,339.94,False
'2018-03-02T17:02:00',112.413,112.43,112.364,112.408,286.13,112.426,112.444,112.377,112.421,278.32,False
'2018-03-02T17:03:00',112.406,112.428,112.402,112.407,214.95,112.42,112.441,112.414,112.422,186.28,False
'2018-03-02T17:04:00',112.406,112.417,112.388,112.391,189.46,112.419,112.432,112.403,112.404,157.86,False
'2018-03-02T17:05:00',112.391,112.395,112.353,112.353,213.46,112.405,112.41,112.363,112.363,198.87,True
'2018-03-02T17:06:00',112.351,112.426,112.346,112.426,233.07,112.362,112.438,112.36,112.438,255.33,False
'2018-03-02T17:07:00',112.423,112.428,112.407,112.424,195.49,112.433,112.442,112.419,112.438,186.68,True
'2018-03-02T17:08:00',112.424,112.439,112.416,112.432,182.63,112.438,112.452,112.428,112.447,179.38,True
'2018-03-02T17:09:00',112.434,112.444,112.429,112.438,215.63,112.447,112.46,112.442,112.452,190.3,False
'2018-03-02T17:10:00',112.438,112.438,112.409,112.421,232.01,112.447,112.447,112.424,112.435,209.55,False
'2018-03-02T17:11:00',112.421,112.424,112.405,112.421,203.62,112.435,112.439,112.419,112.434,167.0,False
'2018-03-02T17:12:00',112.418,112.448,112.412,112.414,242.11,112.432,112.459,112.424,112.427,185.75,True
'2018-03-02T17:13:00',112.414,112.459,112.408,112.452,301.45,112.426,112.474,112.42,112.466,218.13,True
'2018-03-02T17:14:00',112.451,112.475,112.451,112.464,200.77,112.465,112.489,112.465,112.478,181.78,True
'2018-03-02T17:15:00',112.471,112.504,112.471,112.496,198.49,112.485,112.517,112.485,112.508,197.15,False
'2018-03-02T17:16:00',112.496,112.5,112.446,112.483,248.24,112.507,112.514,112.467,112.498,218.75,True
'2018-03-02T17:17:00',112.483,112.492,112.479,112.485,179.05,112.497,112.506,112.491,112.496,185.0,False
'2018-03-02T17:18:00',112.485,112.486,112.438,112.452,229.95,112.495,112.501,112.451,112.466,257.05,True
'2018-03-02T17:19:00',112.449,112.486,112.447,112.486,215.39,112.463,112.499,112.461,112.498,222.25,True
'2018-03-02T17:20:00',112.485,112.516,112.476,112.498,247.93,112.498,112.529,112.491,112.51,199.25,True
'2018-03-02T17:21:00',112.503,112.519,112.501,112.516,246.73,112.513,112.533,112.513,112.531,208.64,True
'2018-03-02T17:22:00',112.518,112.539,112.507,112.535,213.96,112.532,112.551,112.519,112.55,203.81,True
'2018-03-02T17:23:00',112.536,112.55,112.526,112.546,189.82,112.549,112.563,112.539,112.56,188.39,True
'2018-03-02T17:24:00',112.545,112.581,112.545,112.567,204.65,112.559,112.594,112.559,112.581,191.51,True
'2018-03-02T17:25:00',112.569,112.62,112.564,112.609,206.38,112.582,112.633,112.579,112.624,219.56,False
'2018-03-02T17:26:00',112.608,112.609,112.576,112.589,206.61,112.622,112.623,112.587,112.602,202.52,True
'2018-03-02T17:27:00',112.59,112.622,112.585,112.622,198.74,112.602,112.637,112.6,112.636,192.11,False
'2018-03-02T17:28:00',112.622,112.624,112.591,112.599,159.93,112.636,112.638,112.605,112.612,170.51,False
'2018-03-02T17:29:00',112.601,112.605,112.579,112.588,206.95,112.614,112.619,112.594,112.602,180.77,True
'2018-03-02T17:30:00',112.589,112.658,112.584,112.637,245.57,112.602,112.67,112.597,112.65,243.14,True
'2018-03-02T17:31:00',112.639,112.644,112.61,112.64,220.32,112.649,112.657,112.622,112.654,240.63,True
'2018-03-02T17:32:00',112.64,112.673,112.637,112.66,186.53,112.654,112.685,112.651,112.672,165.28,False
'2018-03-02T17:33:00',112.66,112.66,112.617,112.62,218.89,112.67,112.67,112.63,112.632,190.9,True
'2018-03-02T17:34:00',112.617,112.641,112.616,112.631,222.94,112.631,112.655,112.629,112.645,220.7,False
'2018-03-02T17:35:00',112.632,112.642,112.626,112.626,153.32,112.646,112.655,112.636,112.636,148.7,False
'2018-03-02T17:36:00',112.624,112.628,112.598,112.608,271.93,112.637,112.64,112.609,112.621,269.18,False
'2018-03-02T17:37:00',112.608,112.61,112.576,112.579,252.01,112.621,112.623,112.587,112.593,250.49,True
'2018-03-02T17:38:00',112.579,112.603,112.576,112.592,259.14,112.592,112.614,112.587,112.605,240.77,False
'2018-03-02T17:39:00',112.591,112.605,112.579,112.582,228.42,112.606,112.615,112.594,112.597,240.3,True
'2018-03-02T17:40:00',112.583,112.634,112.582,112.624,257.29,112.598,112.648,112.598,112.636,269.07,False
'2018-03-02T17:41:00',112.623,112.631,112.593,112.611,220.69,112.638,112.643,112.607,112.625,233.53,False
'2018-03-02T17:42:00',112.612,112.619,112.597,112.602,236.76,112.626,112.634,112.61,112.616,195.59,False
'2018-03-02T17:43:00',112.603,112.63,112.583,112.583,240.65,112.617,112.645,112.598,112.598,231.01,False
'2018-03-02T17:44:00',112.581,112.588,112.555,112.556,228.12,112.596,112.603,112.57,112.57,215.29,True
'2018-03-02T17:45:00',112.558,112.564,112.543,112.563,192.96,112.574,112.578,112.557,112.578,189.81,True
'2018-03-02T17:46:00',112.562,112.573,112.542,112.573,236.62,112.577,112.588,112.553,112.585,211.99,False
'2018-03-02T17:47:00',112.572,112.578,112.554,112.559,150.51,112.585,112.591,112.569,112.57,124.27,False
'2018-03-02T17:48:00',112.557,112.56,112.537,112.546,141.04,112.57,112.573,112.551,112.557,162.05,True
'2018-03-02T17:49:00',112.544,112.592,112.544,112.592,185.69,112.557,112.603,112.557,112.603,182.45,True
'2018-03-02T17:50:00',112.591,112.646,112.586,112.646,172.36,112.603,112.657,112.597,112.657,204.2,False
'2018-03-02T17:51:00',112.645,112.646,112.602,112.624,246.51,112.658,112.658,112.613,112.637,226.41,False
'2018-03-02T17:52:00',112.626,112.628,112.608,112.611,191.22,112.636,112.638,112.623,112.626,195.26,True
'2018-03-02T17:53:00',112.612,112.618,112.589,112.616,196.64,112.624,112.629,112.603,112.627,215.82,True
'2018-03-02T17:54:00',112.616,112.63,112.613,112.618,190.77,112.627,112.644,112.626,112.632,179.96,False
'2018-03-02T17:55:00',112.619,112.62,112.598,112.601,119.14,112.632,112.635,112.613,112.614,133.53,False
'2018-03-02T17:56:00',112.599,112.613,112.596,112.599,116.15,112.612,112.626,112.611,112.613,123.76,True
'2018-03-02T17:57:00',112.599,112.623,112.595,112.62,156.53,112.612,112.634,112.608,112.634,153.92,True
'2018-03-02T17:58:00',112.619,112.633,112.616,112.63,193.03,112.63,112.648,112.63,112.644,156.26,True
'2018-03-02T17:59:00',112.628,112.674,112.623,112.664,210.35,112.641,112.687,112.638,112.678,186.47,False
'2018-03-02T18:00:00',112.663,112.663,112.624,112.633,283.13,112.675,112.675,112.639,112.647,233.75,True
'2018-03-02T18:01:00',112.631,112.655,112.626,112.646,191.89,112.645,112.669,112.64,112.661,233.36,False
'2018-03-02T18:02:00',112.645,112.66,112.636,112.64,209.07,112.661,112.674,112.651,112.655,197.97,False
'2018-03-02T18:03:00',112.639,112.643,112.609,112.611,184.11,112.656,112.657,112.622,112.627,169.25,True
'2018-03-02T18:04:00',112.61,112.622,112.6,112.615,162.08,112.626,112.638,112.615,112.63,144.7,True
'2018-03-02T18:05:00',112.615,112.64,112.61,112.64,190.85,112.63,112.657,112.621,112.655,166.43,True
'2018-03-02T18:06:00',112.639,112.646,112.626,112.642,190.96,112.655,112.662,112.641,112.656,197.19,False
'2018-03-02T18:07:00',112.641,112.658,112.638,112.641,135.81,112.655,112.671,112.652,112.655,156.45,False
'2018-03-02T18:08:00',112.64,112.641,112.62,112.623,156.19,112.654,112.656,112.636,112.639,163.97,True
'2018-03-02T18:09:00',112.626,112.647,112.624,112.639,200.01,112.639,112.662,112.639,112.653,200.2,False
'2018-03-02T18:10:00',112.638,112.654,112.617,112.623,231.61,112.652,112.668,112.632,112.639,205.1,False
'2018-03-02T18:11:00',112.624,112.628,112.602,112.611,222.73,112.64,112.641,112.617,112.623,211.51,False
'2018-03-02T18:12:00',112.609,112.612,112.594,112.607,181.62,112.623,112.625,112.61,112.622,172.3,True
'2018-03-02T18:13:00',112.608,112.62,112.606,112.616,188.6,112.62,112.633,112.62,112.631,167.95,False
'2018-03-02T18:14:00',112.618,112.626,112.606,112.614,147.73,112.631,112.639,112.618,112.628,127.92,False
'2018-03-02T18:15:00',112.614,112.632,112.6,112.608,171.68,112.628,112.646,112.614,112.622,149.2,False
'2018-03-02T18:16:00',112.607,112.612,112.561,112.569,248.44,112.619,112.626,112.574,112.582,200.84,False
'2018-03-02T18:17:00',112.567,112.577,112.561,112.564,179.42,112.581,112.59,112.571,112.577,147.35,False
'2018-03-02T18:18:00',112.563,112.565,112.529,112.54,183.66,112.575,112.575,112.542,112.555,186.75,True
'2018-03-02T18:19:00',112.539,112.553,112.539,112.547,159.85,112.555,112.567,112.555,112.56,174.63,True
'2018-03-02T18:20:00',112.548,112.575,112.545,112.563,141.87,112.56,112.59,112.56,112.575,175.03,False
'2018-03-02T18:21:00',112.562,112.575,112.556,112.559,150.04,112.578,112.589,112.572,112.573,148.33,True
'2018-03-02T18:22:00',112.561,112.569,112.552,112.565,128.53,112.573,112.583,112.566,112.579,117.31,False
'2018-03-02T18:23:00',112.566,112.569,112.555,112.563,172.02,112.58,112.581,112.569,112.577,161.79,False
'2018-03-02T18:24:00',112.563,112.573,112.542,112.542,256.5,112.577,112.588,112.555,112.555,202.32,True
'2018-03-02T18:25:00',112.545,112.552,112.535,112.547,198.43,112.555,112.567,112.551,112.561,207.1,False
'2018-03-02T18:26:00',112.545,112.55,112.532,112.541,161.05,112.561,112.564,112.546,112.553,132.36,False
'2018-03-02T18:27:00',112.537,112.538,112.517,112.535,228.06,112.551,112.552,112.532,112.549,186.71,True
'2018-03-02T18:28:00',112.535,112.55,112.527,112.535,186.29,112.55,112.566,112.542,112.551,163.38,True
'2018-03-02T18:29:00',112.535,112.548,112.527,112.548,158.66,112.55,112.563,112.543,112.563,129.51,True
'2018-03-02T18:30:00',112.547,112.565,112.542,112.561,192.05,112.563,112.58,112.557,112.577,147.6,True
'2018-03-02T18:31:00',112.561,112.611,112.552,112.605,233.39,112.576,112.624,112.566,112.62,196.34,False
'2018-03-02T18:32:00',112.606,112.61,112.569,112.576,188.05,112.62,112.625,112.584,112.591,190.93,True
'2018-03-02T18:33:00',112.58,112.603,112.58,112.587,170.72,112.592,112.615,112.592,112.599,175.35,False
'2018-03-02T18:34:00',112.584,112.589,112.557,112.571,173.27,112.599,112.601,112.569,112.585,174.28,False
'2018-03-02T18:35:00',112.571,112.579,112.565,112.568,146.0,112.584,112.592,112.578,112.581,122.66,True
'2018-03-02T18:36:00',112.569,112.598,112.569,112.587,159.61,112.582,112.612,112.582,112.601,159.17,False
'2018-03-02T18:37:00',112.585,112.585,112.55,112.551,172.69,112.6,112.6,112.564,112.565,173.05,False
'2018-03-02T18:38:00',112.551,112.564,112.528,112.532,151.91,112.566,112.578,112.543,112.545,154.44,False
'2018-03-02T18:39:00',112.53,112.54,112.523,112.53,152.94,112.543,112.555,112.538,112.543,132.48,True
'2018-03-02T18:40:00',112.528,112.56,112.526,112.56,189.68,112.543,112.575,112.54,112.575,161.55,True
'2018-03-02T18:41:00',112.561,112.582,112.554,112.578,198.17,112.577,112.597,112.569,112.593,173.49,True
'2018-03-02T18:42:00',112.578,112.595,112.575,112.581,147.81,112.593,112.611,112.587,112.597,155.08,True
'2018-03-02T18:43:00',112.581,112.609,112.581,112.608,162.75,112.595,112.624,112.595,112.622,136.51,False
'2018-03-02T18:44:00',112.607,112.608,112.578,112.578,158.33,112.622,112.622,112.593,112.593,159.61,True
'2018-03-02T18:45:00',112.579,112.602,112.578,112.6,154.29,112.593,112.616,112.592,112.615,123.73,True
'2018-03-02T18:46:00',112.599,112.611,112.597,112.608,185.41,112.614,112.624,112.609,112.621,121.78,True
'2018-03-02T18:47:00',112.608,112.634,112.608,112.633,134.2,112.62,112.65,112.62,112.648,126.57,True
'2018-03-02T18:48:00',112.631,112.661,112.631,112.649,210.5,112.646,112.676,112.645,112.664,200.44,False
'2018-03-02T18:49:00',112.647,112.647,112.63,112.635,181.98,112.66,112.66,112.644,112.65,194.56,True
'2018-03-02T18:50:00',112.638,112.656,112.633,112.656,153.3,112.65,112.668,112.647,112.668,137.46,True
'2018-03-02T18:51:00',112.656,112.67,112.65,112.666,152.41,112.671,112.683,112.666,112.682,142.71,False
'2018-03-02T18:52:00',112.666,112.669,112.649,112.65,135.04,112.682,112.682,112.663,112.665,142.14,False
'2018-03-02T18:53:00',112.65,112.657,112.643,112.643,154.37,112.666,112.671,112.657,112.658,133.52,False
'2018-03-02T18:54:00',112.646,112.652,112.609,112.609,155.85,112.658,112.664,112.623,112.623,161.93,False
'2018-03-02T18:55:00',112.607,112.61,112.563,112.563,109.54,112.62,112.621,112.573,112.575,113.94,True
'2018-03-02T18:56:00',112.563,112.575,112.556,112.564,142.98,112.573,112.588,112.569,112.576,132.47,True
'2018-03-02T18:57:00',112.561,112.592,112.561,112.563,174.82,112.576,112.608,112.574,112.578,168.98,True
'2018-03-02T18:58:00',112.563,112.572,112.56,112.567,125.68,112.578,112.587,112.574,112.582,124.35,False
'2018-03-02T18:59:00',112.569,112.572,112.538,112.555,204.67,112.582,112.587,112.554,112.571,224.51,False
'2018-03-02T19:00:00',112.555,112.561,112.539,112.543,193.99,112.57,112.573,112.55,112.55,246.59,False
'2018-03-02T19:01:00',112.543,112.543,112.515,112.516,155.0,112.554,112.554,112.527,112.527,160.68,True
'2018-03-02T19:02:00',112.516,112.531,112.515,112.522,123.75,112.53,112.545,112.53,112.534,144.54,True
'2018-03-02T19:03:00',112.521,112.528,112.52,112.525,89.31,112.535,112.543,112.534,112.538,118.56,True
'2018-03-02T19:04:00',112.525,112.541,112.522,112.527,104.95,112.539,112.556,112.537,112.542,135.06,True
'2018-03-02T19:05:00',112.527,112.535,112.524,112.53,108.71,112.542,112.549,112.534,112.542,114.49,True
'2018-03-02T19:06:00',112.53,112.547,112.515,112.546,153.2,112.54,112.562,112.528,112.562,137.33,True
'2018-03-02T19:07:00',112.545,112.555,112.541,112.553,106.83,112.56,112.565,112.551,112.565,142.76,True
'2018-03-02T19:08:00',112.554,112.565,112.541,112.56,132.27,112.565,112.576,112.553,112.572,207.32,False
'2018-03-02T19:09:00',112.56,112.573,112.538,112.542,129.46,112.571,112.586,112.547,112.551,209.39,True
'2018-03-02T19:10:00',112.541,112.562,112.535,112.557,141.12,112.551,112.572,112.547,112.567,227.68,False
'2018-03-02T19:11:00',112.56,112.568,112.555,112.555,121.8,112.572,112.584,112.57,112.57,149.36,False
'2018-03-02T19:12:00',112.555,112.555,112.524,112.529,171.77,112.571,112.571,112.537,112.543,195.04,False
'2018-03-02T19:13:00',112.531,112.533,112.504,112.505,113.83,112.546,112.547,112.517,112.522,131.5,True
'2018-03-02T19:14:00',112.505,112.508,112.494,112.507,127.07,112.518,112.522,112.507,112.522,143.25,True
'2018-03-02T19:15:00',112.505,112.53,112.505,112.528,94.48,112.519,112.543,112.518,112.54,125.6,False
'2018-03-02T19:16:00',112.529,112.535,112.516,112.516,70.63,112.54,112.544,112.529,112.529,94.92,True
'2018-03-02T19:17:00',112.516,112.521,112.512,112.517,98.14,112.529,112.533,112.526,112.53,101.82,False
'2018-03-02T19:18:00',112.517,112.532,112.505,112.508,148.03,112.53,112.546,112.52,112.521,151.89,False
'2018-03-02T19:19:00',112.506,112.506,112.485,112.492,136.25,112.521,112.521,112.498,112.505,149.27,False
'2018-03-02T19:20:00',112.491,112.493,112.477,112.481,148.24,112.505,112.505,112.49,112.493,157.34,False
'2018-03-02T19:21:00',112.478,112.479,112.456,112.474,120.99,112.493,112.495,112.471,112.482,144.86,False
'2018-03-02T19:22:00',112.473,112.475,112.461,112.462,97.49,112.482,112.485,112.472,112.472,139.12,False
'2018-03-02T19:23:00',112.46,112.462,112.431,112.437,94.43,112.472,112.474,112.442,112.447,148.32,True
'2018-03-02T19:24:00',112.439,112.45,112.432,112.44,97.0,112.447,112.46,112.443,112.451,138.57,True
'2018-03-02T19:25:00',112.44,112.465,112.436,112.458,138.63,112.452,112.475,112.444,112.467,157.52,True
'2018-03-02T19:26:00',112.456,112.476,112.456,112.476,88.0,112.467,112.485,112.467,112.485,135.98,True
'2018-03-02T19:27:00',112.474,112.481,112.467,112.476,83.0,112.483,112.49,112.477,112.486,122.85,False
'2018-03-02T19:28:00',112.475,112.476,112.431,112.447,128.94,112.485,112.485,112.441,112.455,180.59,False
'2018-03-02T19:29:00',112.445,112.451,112.422,112.427,108.8,112.455,112.461,112.433,112.436,158.29,True
'2018-03-02T19:30:00',112.426,112.443,112.418,112.436,113.5,112.436,112.453,112.429,112.446,161.8,False
'2018-03-02T19:31:00',112.435,112.44,112.414,112.419,107.5,112.446,112.451,112.423,112.428,158.69,False
'2018-03-02T19:32:00',112.419,112.425,112.408,112.415,73.24,112.429,112.435,112.42,112.424,107.27,False
'2018-03-02T19:33:00',112.414,112.415,112.386,112.386,123.36,112.425,112.426,112.4,112.403,155.35,True
'2018-03-02T19:34:00',112.388,112.4,112.387,112.395,152.76,112.403,112.415,112.4,112.409,132.26,True
'2018-03-02T19:35:00',112.394,112.402,112.388,112.398,204.57,112.408,112.415,112.401,112.411,156.39,True
'2018-03-02T19:36:00',112.397,112.42,112.397,112.42,160.19,112.412,112.434,112.411,112.433,137.14,False
'2018-03-02T19:37:00',112.42,112.434,112.411,112.417,137.18,112.433,112.449,112.421,112.425,160.36,True
'2018-03-02T19:38:00',112.417,112.429,112.415,112.428,112.76,112.424,112.443,112.424,112.443,136.62,False
'2018-03-02T19:39:00',112.429,112.442,112.426,112.426,126.86,112.443,112.456,112.439,112.44,101.05,True
'2018-03-02T19:40:00',112.426,112.455,112.426,112.449,107.55,112.441,112.47,112.44,112.465,114.97,True
'2018-03-02T19:41:00',112.449,112.457,112.449,112.457,93.48,112.464,112.473,112.464,112.472,97.04,False
'2018-03-02T19:42:00',112.457,112.461,112.449,112.456,144.13,112.472,112.477,112.464,112.47,112.52,True
'2018-03-02T19:43:00',112.454,112.464,112.444,112.461,217.75,112.469,112.48,112.458,112.476,154.32,True
'2018-03-02T19:44:00',112.46,112.485,112.46,112.485,165.35,112.474,112.5,112.472,112.5,131.59,True
'2018-03-02T19:45:00',112.485,112.509,112.481,112.504,182.74,112.498,112.523,112.495,112.516,152.6,False
'2018-03-02T19:46:00',112.504,112.511,112.498,112.502,158.28,112.517,112.524,112.511,112.515,132.65,False
'2018-03-02T19:47:00',112.5,112.5,112.473,112.477,119.73,112.514,112.515,112.486,112.492,128.19,False
'2018-03-02T19:48:00',112.479,112.497,112.467,112.475,129.17,112.493,112.511,112.479,112.489,134.89,True
'2018-03-02T19:49:00',112.478,112.489,112.468,112.485,152.31,112.489,112.503,112.481,112.498,152.97,True
'2018-03-02T19:50:00',112.484,112.5,112.483,112.494,90.75,112.499,112.515,112.498,112.508,92.75,False
'2018-03-02T19:51:00',112.493,112.496,112.472,112.472,124.1,112.509,112.511,112.488,112.488,163.59,True
'2018-03-02T19:52:00',112.472,112.491,112.467,112.488,128.43,112.488,112.506,112.483,112.504,147.05,True
'2018-03-02T19:53:00',112.491,112.497,112.481,112.491,124.7,112.505,112.511,112.495,112.506,129.58,True
'2018-03-02T19:54:00',112.49,112.507,112.476,112.495,159.24,112.504,112.522,112.488,112.511,163.75,True
'2018-03-02T19:55:00',112.495,112.514,112.485,112.509,134.96,112.511,112.528,112.498,112.523,135.87,True
'2018-03-02T19:56:00',112.509,112.523,112.502,112.511,113.4,112.523,112.538,112.515,112.527,108.04,True
'2018-03-02T19:57:00',112.511,112.546,112.51,112.546,140.6,112.526,112.56,112.526,112.56,129.75,False
'2018-03-02T19:58:00',112.546,112.565,112.541,112.543,158.24,112.561,112.58,112.556,112.559,150.72,False
'2018-03-02T19:59:00',112.543,112.543,112.504,112.512,134.18,112.559,112.559,112.518,112.525,119.54,True
'2018-03-02T20:00:00',112.512,112.536,112.511,112.536,102.95,112.527,112.549,112.525,112.549,107.5,True
'2018-03-02T20:01:00',112.538,112.547,112.531,112.539,128.95,112.552,112.562,112.544,112.554,100.84,True
'2018-03-02T20:02:00',112.539,112.562,112.539,112.562,186.16,112.555,112.578,112.553,112.577,166.88,True
'2018-03-02T20:03:00',112.563,112.572,112.556,112.572,142.33,112.578,112.586,112.571,112.585,113.8,True
'2018-03-02T20:04:00',112.572,112.576,112.566,112.573,124.42,112.586,112.59,112.58,112.588,104.74,True
'2018-03-02T20:05:00',112.576,112.587,112.572,112.578,119.77,112.589,112.599,112.588,112.593,147.47,False
'2018-03-02T20:06:00',112.578,112.587,112.567,112.576,103.59,112.591,112.6,112.581,112.586,123.9,True
'2018-03-02T20:07:00',112.578,112.582,112.573,112.581,84.82,112.59,112.596,112.588,112.594,90.22,False
'2018-03-02T20:08:00',112.577,112.583,112.563,112.567,112.95,112.594,112.594,112.577,112.583,104.99,False
'2018-03-02T20:09:00',112.57,112.57,112.548,112.548,113.49,112.583,112.585,112.56,112.56,108.79,False
'2018-03-02T20:10:00',112.548,112.554,112.525,112.525,136.2,112.561,112.565,112.536,112.536,126.86,True
'2018-03-02T20:11:00',112.531,112.545,112.529,112.532,158.97,112.542,112.556,112.54,112.544,149.97,True
'2018-03-02T20:12:00',112.534,112.546,112.529,112.542,104.6,112.544,112.558,112.539,112.553,102.97,True
'2018-03-02T20:13:00',112.54,112.56,112.539,112.545,139.11,112.553,112.57,112.553,112.558,140.23,False
'2018-03-02T20:14:00',112.545,112.547,112.532,112.54,125.93,112.557,112.558,112.542,112.551,115.87,False
'2018-03-02T20:15:00',112.54,112.543,112.532,112.535,109.57,112.549,112.553,112.54,112.546,106.03,False
'2018-03-02T20:16:00',112.534,112.536,112.527,112.527,87.62,112.545,112.546,112.537,112.538,85.29,False
'2018-03-02T20:17:00',112.528,112.536,112.52,112.523,103.79,112.539,112.545,112.532,112.536,89.9,True
'2018-03-02T20:18:00',112.523,112.535,112.516,112.532,112.63,112.535,112.548,112.528,112.544,127.19,False
'2018-03-02T20:19:00',112.532,112.54,112.515,112.522,121.64,112.543,112.552,112.528,112.535,115.38,True
'2018-03-02T20:20:00',112.524,112.541,112.52,112.523,117.66,112.535,112.552,112.532,112.534,110.96,False
'2018-03-02T20:21:00',112.526,112.528,112.514,112.517,97.47,112.534,112.54,112.528,112.529,84.55,True
'2018-03-02T20:22:00',112.514,112.553,112.514,112.552,139.7,112.527,112.567,112.527,112.567,130.68,False
'2018-03-02T20:23:00',112.553,112.554,112.533,112.533,97.7,112.567,112.57,112.547,112.547,94.87,True
'2018-03-02T20:24:00',112.533,112.536,112.523,112.536,106.28,112.548,112.551,112.539,112.551,94.96,True
'2018-03-02T20:25:00',112.538,112.549,112.538,112.544,83.54,112.554,112.565,112.553,112.559,81.33,True
'2018-03-02T20:26:00',112.544,112.56,112.537,112.556,120.06,112.557,112.575,112.551,112.571,102.39,False
'2018-03-02T20:27:00',112.556,112.558,112.541,112.545,102.85,112.57,112.571,112.553,112.557,111.91,False
'2018-03-02T20:28:00',112.544,112.546,112.528,112.535,162.76,112.558,112.558,112.541,112.547,185.91,True
'2018-03-02T20:29:00',112.534,112.564,112.533,112.563,150.25,112.547,112.577,112.547,112.575,124.57,False
'2018-03-02T20:30:00',112.562,112.562,112.548,112.551,196.1,112.575,112.576,112.56,112.564,151.05,True
'2018-03-02T20:31:00',112.551,112.568,112.551,112.56,186.27,112.565,112.579,112.562,112.573,145.62,False
'2018-03-02T20:32:00',112.559,112.562,112.551,112.555,144.09,112.572,112.575,112.564,112.57,132.43,False
'2018-03-02T20:33:00',112.555,112.561,112.542,112.545,109.46,112.569,112.576,112.557,112.56,104.44,False
'2018-03-02T20:34:00',112.545,112.548,112.53,112.531,145.79,112.56,112.562,112.546,112.547,141.1,True
'2018-03-02T20:35:00',112.532,112.555,112.531,112.547,226.38,112.548,112.567,112.544,112.562,168.19,True
'2018-03-02T20:36:00',112.549,112.571,112.544,112.568,230.97,112.562,112.586,112.558,112.584,165.55,False
'2018-03-02T20:37:00',112.571,112.571,112.559,112.563,216.92,112.584,112.585,112.573,112.575,128.52,True
'2018-03-02T20:38:00',112.564,112.612,112.558,112.609,185.4,112.578,112.626,112.571,112.625,143.9,True
'2018-03-02T20:39:00',112.609,112.631,112.601,112.628,140.65,112.625,112.645,112.616,112.643,112.8,True
'2018-03-02T20:40:00',112.631,112.656,112.617,112.653,136.55,112.644,112.672,112.632,112.669,122.44,True
'2018-03-02T20:41:00',112.654,112.664,112.645,112.656,96.85,112.668,112.675,112.659,112.669,82.57,False
'2018-03-02T20:42:00',112.658,112.659,112.638,112.643,132.02,112.669,112.673,112.653,112.657,103.41,False
'2018-03-02T20:43:00',112.644,112.644,112.621,112.623,94.13,112.657,112.657,112.636,112.638,107.05,False
'2018-03-02T20:44:00',112.621,112.629,112.618,112.618,44.14,112.637,112.643,112.634,112.635,36.57,False
'2018-03-02T20:45:00',112.619,112.619,112.607,112.617,76.1,112.634,112.635,112.624,112.633,51.65,True
'2018-03-02T20:46:00',112.617,112.636,112.614,112.635,108.32,112.634,112.652,112.63,112.646,89.72,False
'2018-03-02T20:47:00',112.632,112.632,112.613,112.616,74.25,112.644,112.644,112.626,112.628,68.09,True
'2018-03-02T20:48:00',112.616,112.624,112.611,112.622,94.11,112.628,112.639,112.626,112.635,80.74,True
'2018-03-02T20:49:00',112.622,112.631,112.617,112.626,127.72,112.636,112.646,112.632,112.64,84.28,False
'2018-03-02T20:50:00',112.627,112.627,112.614,112.623,103.36,112.64,112.64,112.63,112.637,80.66,True
'2018-03-02T20:51:00',112.625,112.666,112.618,112.663,167.23,112.638,112.68,112.632,112.678,137.13,True
'2018-03-02T20:52:00',112.662,112.682,112.661,112.669,151.37,112.678,112.697,112.675,112.685,131.25,True
'2018-03-02T20:53:00',112.669,112.714,112.669,112.713,169.54,112.685,112.729,112.685,112.728,137.28,False
'2018-03-02T20:54:00',112.713,112.721,112.703,112.706,108.12,112.725,112.736,112.718,112.721,100.92,False
'2018-03-02T20:55:00',112.706,112.706,112.691,112.701,144.01,112.72,112.721,112.706,112.713,124.22,True
'2018-03-02T20:56:00',112.701,112.718,112.7,112.716,145.03,112.714,112.732,112.713,112.73,115.56,True
'2018-03-02T20:57:00',112.716,112.727,112.716,112.723,116.78,112.731,112.74,112.73,112.737,98.67,False
'2018-03-02T20:58:00',112.722,112.728,112.704,112.705,233.11,112.737,112.742,112.718,112.719,185.53,False
'2018-03-02T20:59:00',112.704,112.711,112.648,112.648,302.57,112.719,112.726,112.663,112.663,275.57,True
'2018-03-02T21:00:00',112.652,112.666,112.642,112.65,198.84,112.665,112.679,112.653,112.664,188.84,False
'2018-03-02T21:01:00',112.651,112.667,112.643,112.646,155.38,112.665,112.683,112.657,112.657,135.59,False
'2018-03-02T21:02:00',112.645,112.645,112.619,112.619,138.74,112.66,112.66,112.635,112.636,119.57,True
'2018-03-02T21:03:00',112.619,112.632,112.619,112.632,94.05,112.632,112.645,112.632,112.645,85.01,True
'2018-03-02T21:04:00',112.632,112.644,112.632,112.639,102.16,112.645,112.659,112.645,112.655,100.33,True
'2018-03-02T21:05:00',112.638,112.66,112.634,112.658,74.01,112.656,112.673,112.649,112.673,81.55,True
'2018-03-02T21:06:00',112.657,112.678,112.657,112.672,130.31,112.674,112.693,112.674,112.684,125.29,True
'2018-03-02T21:07:00',112.674,112.683,112.674,112.679,90.59,112.687,112.698,112.687,112.693,107.91,True
'2018-03-02T21:08:00',112.679,112.693,112.677,112.691,104.1,112.694,112.708,112.691,112.707,102.41,True
'2018-03-02T21:09:00',112.694,112.723,112.69,112.722,147.32,112.708,112.739,112.704,112.739,146.54,True
'2018-03-02T21:10:00',112.723,112.747,112.715,112.744,129.7,112.739,112.76,112.73,112.759,128.34,False
'2018-03-02T21:11:00',112.744,112.746,112.721,112.723,97.58,112.76,112.761,112.733,112.734,85.6,True
'2018-03-02T21:12:00',112.722,112.729,112.708,112.723,110.24,112.734,112.744,112.723,112.735,92.09,True
'2018-03-02T21:13:00',112.72,112.731,112.714,112.73,91.38,112.736,112.747,112.726,112.747,102.37,False
'2018-03-02T21:14:00',112.734,112.734,112.709,112.709,112.14,112.748,112.748,112.717,112.717,131.86,False
'2018-03-02T21:15:00',112.709,112.709,112.68,112.685,149.33,112.715,112.715,112.685,112.7,106.55,True
'2018-03-02T21:16:00',112.685,112.711,112.684,112.693,175.45,112.701,112.725,112.698,112.709,152.23,False
'2018-03-02T21:17:00',112.692,112.693,112.675,112.679,118.31,112.709,112.709,112.684,112.694,115.8,True
'2018-03-02T21:18:00',112.679,112.707,112.679,112.698,130.59,112.696,112.721,112.695,112.713,133.98,True
'2018-03-02T21:19:00',112.699,112.708,112.697,112.701,112.55,112.714,112.72,112.711,112.714,108.57,True
'2018-03-02T21:20:00',112.702,112.711,112.698,112.708,141.5,112.714,112.726,112.714,112.721,101.07,True
'2018-03-02T21:21:00',112.707,112.721,112.704,112.718,96.28,112.722,112.736,112.718,112.732,78.77,False
'2018-03-02T21:22:00',112.716,112.717,112.711,112.713,54.86,112.731,112.733,112.723,112.728,42.04,True
'2018-03-02T21:23:00',112.713,112.727,112.705,112.725,124.83,112.727,112.74,112.719,112.736,107.54,True
'2018-03-02T21:24:00',112.721,112.773,112.718,112.773,146.02,112.736,112.79,112.734,112.79,148.16,False
'2018-03-02T21:25:00',112.774,112.778,112.747,112.75,108.83,112.791,112.791,112.761,112.767,113.97,True
'2018-03-02T21:26:00',112.75,112.769,112.744,112.766,124.47,112.767,112.785,112.761,112.783,117.22,False
'2018-03-02T21:27:00',112.769,112.777,112.757,112.767,135.4,112.784,112.793,112.773,112.781,140.37,False
'2018-03-02T21:28:00',112.766,112.77,112.756,112.766,144.24,112.781,112.784,112.771,112.782,124.6,False
'2018-03-02T21:29:00',112.77,112.778,112.752,112.765,196.58,112.783,112.788,112.768,112.78,169.38,True
'2018-03-02T21:30:00',112.767,112.774,112.759,112.765,127.81,112.78,112.787,112.775,112.781,140.33,False
'2018-03-02T21:31:00',112.766,112.778,112.759,112.765,127.69,112.781,112.792,112.773,112.781,118.8,False
'2018-03-02T21:32:00',112.766,112.773,112.759,112.763,117.43,112.781,112.786,112.773,112.777,103.41,True
'2018-03-02T21:33:00',112.762,112.767,112.754,112.765,80.34,112.778,112.781,112.769,112.778,71.79,True
'2018-03-02T21:34:00',112.759,112.769,112.752,112.766,84.29,112.772,112.78,112.765,112.78,90.63,True
'2018-03-02T21:35:00',112.767,112.784,112.767,112.783,127.81,112.781,112.795,112.781,112.789,128.55,False
'2018-03-02T21:36:00',112.782,112.782,112.771,112.778,121.39,112.789,112.794,112.784,112.793,90.9,True
'2018-03-02T21:37:00',112.777,112.783,112.77,112.781,90.56,112.793,112.798,112.786,112.796,89.81,False
'2018-03-02T21:38:00',112.78,112.782,112.773,112.776,109.86,112.796,112.796,112.786,112.79,105.99,True
'2018-03-02T21:39:00',112.775,112.78,112.769,112.779,97.45,112.789,112.792,112.781,112.788,104.97,False
'2018-03-02T21:40:00',112.778,112.788,112.767,112.773,144.57,112.792,112.803,112.78,112.789,134.44,False
'2018-03-02T21:41:00',112.773,112.779,112.748,112.748,131.35,112.788,112.794,112.763,112.764,131.03,False
'2018-03-02T21:42:00',112.748,112.748,112.685,112.708,192.73,112.762,112.762,112.702,112.72,195.62,True
'2018-03-02T21:43:00',112.708,112.712,112.7,112.712,93.31,112.719,112.726,112.714,112.724,92.74,True
'2018-03-02T21:44:00',112.712,112.773,112.711,112.766,128.93,112.725,112.786,112.724,112.781,151.42,False
'2018-03-02T21:45:00',112.768,112.769,112.746,112.757,112.86,112.782,112.782,112.762,112.77,109.5,True
'2018-03-02T21:46:00',112.758,112.762,112.749,112.758,72.57,112.769,112.777,112.761,112.775,70.68,True
'2018-03-02T21:47:00',112.758,112.778,112.748,112.771,110.78,112.772,112.79,112.762,112.785,118.4,False
'2018-03-02T21:48:00',112.771,112.774,112.749,112.749,108.29,112.785,112.785,112.765,112.767,91.02,True
'2018-03-02T21:49:00',112.749,112.761,112.747,112.752,90.65,112.767,112.778,112.762,112.767,81.43,False
'2018-03-02T21:50:00',112.753,112.767,112.747,112.747,147.1,112.768,112.778,112.761,112.762,127.46,True
'2018-03-02T21:51:00',112.75,112.767,112.75,112.763,147.81,112.764,112.777,112.762,112.776,118.44,False
'2018-03-02T21:52:00',112.763,112.77,112.756,112.756,74.57,112.777,112.779,112.768,112.768,61.94,True
'2018-03-02T21:53:00',112.756,112.76,112.748,112.759,87.77,112.766,112.772,112.76,112.769,75.63,False
'2018-03-02T21:54:00',112.759,112.765,112.748,112.748,87.22,112.771,112.778,112.761,112.761,73.01,True
'2018-03-02T21:55:00',112.748,112.764,112.743,112.76,139.35,112.761,112.775,112.758,112.772,108.94,True
'2018-03-02T21:56:00',112.76,112.765,112.755,112.762,108.81,112.777,112.777,112.766,112.772,100.25,True
'2018-03-02T21:57:00',112.762,112.773,112.747,112.763,153.95,112.773,112.786,112.758,112.777,133.27,True
'2018-03-02T21:58:00',112.764,112.793,112.76,112.785,127.66,112.778,112.807,112.772,112.801,128.46,True
'2018-03-02T21:59:00',112.784,112.796,112.778,112.796,97.75,112.802,112.808,112.785,112.808,100.77,False
'2018-03-02T22:00:00',112.793,112.81,112.777,112.791,70.18,112.806,112.828,112.793,112.806,90.24,False
'2018-03-02T22:01:00',112.791,112.794,112.775,112.776,58.9,112.807,112.81,112.792,112.793,47.8,True
'2018-03-02T22:02:00',112.776,112.797,112.773,112.79,28.02,112.792,112.811,112.789,112.808,44.79,True
'2018-03-02T22:03:00',112.79,112.795,112.787,112.795,11.28,112.807,112.813,112.806,112.813,26.15,True
'2018-03-02T22:04:00',112.791,112.797,112.788,112.797,86.75,112.812,112.818,112.81,112.818,75.06,True
'2018-03-02T22:05:00',112.796,112.808,112.791,112.807,81.15,112.817,112.832,112.812,112.826,85.12,False
'2018-03-02T22:06:00',112.805,112.806,112.793,112.793,42.09,112.826,112.828,112.814,112.814,41.76,True
'2018-03-02T22:07:00',112.793,112.801,112.792,112.795,57.28,112.814,112.821,112.814,112.816,47.99,False
'2018-03-02T22:08:00',112.796,112.796,112.778,112.78,85.34,112.818,112.818,112.798,112.801,87.27,False
'2018-03-02T22:09:00',112.781,112.789,112.776,112.779,92.66,112.802,112.81,112.799,112.8,87.49,True
'2018-03-02T22:10:00',112.779,112.808,112.779,112.807,70.53,112.8,112.829,112.8,112.826,71.95,False
'2018-03-02T22:11:00',112.805,112.807,112.798,112.805,63.4,112.826,112.829,112.82,112.827,52.35,True
'2018-03-02T22:12:00',112.802,112.809,112.802,112.808,64.13,112.822,112.828,112.821,112.827,61.75,False
'2018-03-02T22:13:00',112.808,112.808,112.795,112.796,37.27,112.827,112.827,112.813,112.817,35.21,False
'2018-03-02T22:14:00',112.794,112.798,112.782,112.785,101.35,112.816,112.817,112.8,112.802,100.3,True
'2018-03-02T22:15:00',112.786,112.803,112.783,112.803,52.31,112.802,112.818,112.801,112.818,48.55,False
'2018-03-02T22:16:00',112.803,112.806,112.781,112.781,80.8,112.819,112.823,112.8,112.805,78.85,True
'2018-03-02T22:17:00',112.788,112.789,112.778,112.789,66.52,112.806,112.811,112.799,112.81,49.94,True
'2018-03-02T22:18:00',112.791,112.795,112.789,112.789,56.12,112.812,112.816,112.811,112.811,59.35,False
'2018-03-02T22:19:00',112.789,112.789,112.787,112.788,48.54,112.81,112.811,112.81,112.81,54.96,False
'2018-03-02T22:20:00',112.788,112.789,112.782,112.782,65.4,112.81,112.81,112.803,112.804,62.98,True
'2018-03-02T22:21:00',112.78,112.793,112.766,112.789,64.84,112.803,112.814,112.789,112.81,57.74,False
'2018-03-02T22:22:00',112.788,112.797,112.78,112.781,81.39,112.811,112.816,112.801,112.801,64.81,False
'2018-03-02T22:23:00',112.78,112.783,112.768,112.777,54.25,112.801,112.803,112.788,112.798,57.21,True
'2018-03-02T22:24:00',112.777,112.785,112.776,112.785,55.79,112.797,112.803,112.797,112.803,56.35,False
'2018-03-02T22:25:00',112.784,112.793,112.782,112.784,44.17,112.804,112.81,112.8,112.804,34.21,True
'2018-03-02T22:26:00',112.786,112.792,112.786,112.787,74.39,112.807,112.81,112.807,112.81,70.36,False
'2018-03-02T22:27:00',112.788,112.788,112.78,112.78,74.17,112.808,112.808,112.8,112.8,74.03,False
'2018-03-02T22:28:00',112.779,112.783,112.778,112.779,47.43,112.8,112.803,112.799,112.802,46.02,False
'2018-03-02T22:29:00',112.78,112.789,112.764,112.773,142.41,112.801,112.812,112.785,112.798,134.1,False
'2018-03-02T22:30:00',112.773,112.781,112.764,112.764,109.76,112.799,112.805,112.789,112.79,94.25,True
'2018-03-02T22:31:00',112.764,112.773,112.758,112.77,66.18,112.79,112.798,112.786,112.794,75.73,False
'2018-03-02T22:32:00',112.77,112.77,112.761,112.766,64.59,112.793,112.795,112.786,112.791,71.81,False
'2018-03-02T22:33:00',112.763,112.765,112.762,112.763,44.41,112.788,112.79,112.787,112.789,39.38,True
'2018-03-02T22:34:00',112.764,112.775,112.764,112.775,36.28,112.788,112.8,112.788,112.799,41.83,False
'2018-03-02T22:35:00',112.774,112.775,112.755,112.761,72.18,112.799,112.8,112.784,112.786,48.87,True
'2018-03-02T22:36:00',112.766,112.775,112.761,112.773,49.91,112.787,112.798,112.786,112.798,37.54,False
'2018-03-02T22:37:00',112.778,112.778,112.772,112.774,38.49,112.798,112.799,112.794,112.795,27.92,True
'2018-03-02T22:38:00',112.774,112.774,112.771,112.773,51.6,112.796,112.798,112.793,112.798,38.8,True
'2018-03-02T22:39:00',112.773,112.778,112.772,112.773,64.36,112.798,112.805,112.798,112.8,45.74,True
'2018-03-02T22:40:00',112.775,112.782,112.775,112.782,73.01,112.8,112.809,112.8,112.809,47.86,True
'2018-03-02T22:41:00',112.782,112.785,112.78,112.782,56.76,112.809,112.814,112.807,112.81,37.49,False
'2018-03-02T22:42:00',112.781,112.788,112.761,112.762,103.73,112.808,112.816,112.788,112.788,90.62,True
'2018-03-02T22:43:00',112.762,112.771,112.758,112.771,64.22,112.788,112.804,112.788,112.804,62.24,False
'2018-03-02T22:44:00',112.771,112.782,112.766,112.769,129.5,112.804,112.814,112.799,112.803,114.58,True
'2018-03-02T22:45:00',112.768,112.774,112.763,112.774,63.61,112.8,112.803,112.795,112.803,39.45,False
'2018-03-02T22:46:00',112.776,112.776,112.771,112.771,47.97,112.801,112.805,112.796,112.796,38.37,True
'2018-03-02T22:47:00',112.772,112.778,112.766,112.772,18.21,112.801,112.804,112.79,112.799,26.16,False
'2018-03-02T22:48:00',112.771,112.774,112.76,112.767,30.45,112.799,112.801,112.785,112.79,39.76,True
'2018-03-02T22:49:00',112.767,112.771,112.765,112.766,33.81,112.793,112.797,112.791,112.795,37.37,False
'2018-03-02T22:50:00',112.764,112.765,112.731,112.752,119.97,112.791,112.792,112.762,112.784,81.35,False
'2018-03-02T22:51:00',112.75,112.75,112.736,112.745,61.4,112.783,112.785,112.77,112.784,57.99,False
'2018-03-02T22:52:00',112.744,112.752,112.735,112.741,72.78,112.785,112.785,112.769,112.776,62.99,False
'2018-03-02T22:53:00',112.743,112.743,112.707,112.708,85.14,112.777,112.777,112.741,112.741,75.67,True
'2018-03-02T22:54:00',112.708,112.726,112.704,112.723,99.0,112.745,112.762,112.739,112.76,89.28,False
'2018-03-02T22:55:00',112.724,112.73,112.69,112.693,114.62,112.762,112.769,112.735,112.74,92.21,False
'2018-03-02T22:56:00',112.694,112.726,112.675,112.69,134.95,112.738,112.768,112.712,112.739,109.5,True
'2018-03-02T22:57:00',112.719,112.725,112.678,112.703,42.2,112.739,112.759,112.738,112.759,49.75,False
'2018-03-02T22:58:00',112.702,112.702,112.682,112.692,58.86,112.759,112.763,112.753,112.753,62.75,True
'2018-03-02T22:59:00',112.692,112.725,112.687,112.702,41.23,112.754,112.803,112.754,112.768,40.5,False
'2018-03-04T23:00:00',112.702,112.702,112.702,112.702,0.0,112.768,112.768,112.768,112.768,0.0,False
'2018-03-04T23:01:00',112.702,112.702,112.702,112.702,0.0,112.768,112.768,112.768,112.768,0.0,False
'2018-03-04T23:02:00',112.702,112.702,112.702,112.702,0.0,112.768,112.768,112.768,112.768,0.0,False
'2018-03-04T23:03:00',112.702,112.702,112.702,112.702,0.0,112.768,112.768,112.768,112.768,0.0,False
'2018-03-04T23:04:00',112.616,112.631,112.534,112.534,2.5,112.73,112.73,112.73,112.73,3.0,True
'2018-03-04T23:05:00',112.542,112.585,112.542,112.585,50.44,112.749,112.79,112.619,112.789,51.87,False
'2018-03-04T23:06:00',112.585,112.641,112.556,112.597,74.12,112.785,112.79,112.725,112.73,54.73,True
'2018-03-04T23:07:00',112.6,112.742,112.591,112.698,101.88,112.73,112.875,112.723,112.839,82.94,True
'2018-03-04T23:08:00',112.699,112.733,112.682,112.732,102.61,112.826,112.867,112.79,112.794,90.26,True
'2018-03-04T23:09:00',112.733,112.786,112.695,112.786,138.59,112.794,112.99,112.779,112.954,124.13,False
'2018-03-04T23:10:00',112.807,112.807,112.742,112.789,110.15,112.954,112.977,112.897,112.939,127.41,True
'2018-03-04T23:11:00',112.789,112.874,112.789,112.857,125.99,112.944,112.986,112.912,112.978,134.25,False
'2018-03-04T23:12:00',112.857,112.877,112.823,112.834,100.83,112.988,112.995,112.919,112.936,97.82,True
'2018-03-04T23:13:00',112.834,112.885,112.832,112.837,100.13,112.947,112.989,112.928,112.982,85.58,False
'2018-03-04T23:14:00',112.844,112.903,112.831,112.865,116.25,112.973,112.973,112.908,112.925,105.32,False
'2018-03-04T23:15:00',112.865,112.873,112.82,112.843,114.8,112.919,112.936,112.895,112.935,107.92,False
'2018-03-04T23:16:00',112.844,112.865,112.798,112.83,92.55,112.934,112.94,112.903,112.929,96.54,True
'2018-03-04T23:17:00',112.831,112.892,112.825,112.879,61.87,112.929,112.991,112.915,112.967,70.49,False
'2018-03-04T23:18:00',112.879,112.883,112.845,112.845,93.11,112.967,112.967,112.901,112.904,78.77,False
'2018-03-04T23:19:00',112.845,112.852,112.76,112.807,145.84,112.904,112.911,112.867,112.897,138.77,False
'2018-03-04T23:20:00',112.809,112.85,112.712,112.714,93.58,112.897,112.938,112.81,112.816,108.4,True
'2018-03-04T23:21:00',112.714,112.816,112.714,112.749,108.36,112.818,112.88,112.811,112.825,112.09,True
'2018-03-04T23:22:00',112.749,112.756,112.748,112.756,30.25,112.846,112.871,112.846,112.867,25.0,False
'2018-03-04T23:23:00',112.772,112.772,112.727,112.755,84.54,112.873,112.875,112.842,112.855,95.19,True
'2018-03-04T23:24:00',112.751,112.838,112.749,112.83,53.73,112.855,112.892,112.855,112.886,59.8,False
'2018-03-04T23:25:00',112.83,112.837,112.807,112.827,21.67,112.882,112.886,112.864,112.884,23.5,False
'2018-03-04T23:26:00',112.827,112.832,112.796,112.801,17.25,112.883,112.887,112.852,112.855,20.0,False
'2018-03-04T23:27:00',112.798,112.805,112.792,112.798,19.17,112.857,112.867,112.854,112.857,20.25,True
'2018-03-04T23:28:00',112.783,112.814,112.783,112.808,30.7,112.843,112.873,112.843,112.87,28.75,False
'2018-03-04T23:29:00',112.808,112.814,112.756,112.756,28.56,112.87,112.875,112.82,112.82,22.25,True
'2018-03-04T23:30:00',112.754,112.791,112.754,112.789,61.04,112.818,112.857,112.818,112.853,56.25,False
'2018-03-04T23:31:00',112.789,112.799,112.785,112.786,120.08,112.853,112.863,112.85,112.852,114.72,True
'2018-03-04T23:32:00',112.786,112.789,112.778,112.789,114.18,112.852,112.855,112.844,112.855,106.0,True
'2018-03-04T23:33:00',112.789,112.807,112.789,112.803,95.41,112.855,112.873,112.855,112.867,83.0,False
'2018-03-04T23:34:00',112.803,112.804,112.741,112.746,115.93,112.867,112.87,112.846,112.857,102.85,False
'2018-03-04T23:35:00',112.746,112.75,112.734,112.739,107.54,112.857,112.858,112.853,112.855,90.79,True
'2018-03-04T23:36:00',112.736,112.772,112.727,112.764,110.06,112.855,112.877,112.842,112.877,105.52,False
'2018-03-04T23:37:00',112.773,112.783,112.731,112.761,117.52,112.877,112.886,112.853,112.879,112.02,False
'2018-03-04T23:38:00',112.758,112.765,112.747,112.749,59.58,112.879,112.879,112.87,112.871,63.55,True
'2018-03-04T23:39:00',112.749,112.764,112.747,112.763,58.78,112.871,112.871,112.869,112.87,64.83,False
'2018-03-04T23:40:00',112.762,112.766,112.746,112.755,91.69,112.87,112.87,112.865,112.865,77.5,False
'2018-03-04T23:41:00',112.746,112.763,112.746,112.749,50.3,112.865,112.87,112.865,112.869,37.0,True
'2018-03-04T23:42:00',112.752,112.768,112.751,112.755,29.38,112.87,112.871,112.87,112.87,24.61,False
'2018-03-04T23:43:00',112.755,112.757,112.754,112.755,6.24,112.87,112.87,112.87,112.87,6.48,False
'2018-03-04T23:44:00',112.755,112.761,112.729,112.729,40.23,112.87,112.87,112.869,112.869,39.12,True
'2018-03-04T23:45:00',112.73,112.777,112.729,112.777,183.03,112.869,112.899,112.869,112.887,214.4,False
'2018-03-04T23:46:00',112.778,112.778,112.639,112.707,363.15,112.887,112.888,112.762,112.819,378.19,True
'2018-03-04T23:47:00',112.704,112.753,112.695,112.753,33.0,112.816,112.863,112.805,112.863,38.99,True
'2018-03-04T23:48:00',112.755,112.756,112.748,112.756,9.0,112.867,112.867,112.858,112.866,9.99,True
'2018-03-04T23:49:00',112.758,112.771,112.738,112.771,28.93,112.87,112.878,112.863,112.868,26.82,True
'2018-03-04T23:50:00',112.772,112.786,112.767,112.78,101.66,112.868,112.905,112.868,112.897,77.58,False
'2018-03-04T23:51:00',112.78,112.801,112.722,112.74,201.38,112.897,112.897,112.805,112.85,170.57,True
'2018-03-04T23:52:00',112.74,112.76,112.717,112.741,210.99,112.854,112.873,112.83,112.852,231.23,False
'2018-03-04T23:53:00',112.74,112.759,112.721,112.735,97.27,112.85,112.863,112.823,112.848,123.82,False
'2018-03-04T23:54:00',112.734,112.741,112.698,112.699,164.79,112.847,112.855,112.774,112.775,136.17,True
'2018-03-04T23:55:00',112.701,112.723,112.697,112.707,165.8,112.777,112.807,112.773,112.783,140.85,True
'2018-03-04T23:56:00',112.707,112.731,112.703,112.731,47.97,112.783,112.793,112.775,112.785,45.21,True
'2018-03-04T23:57:00',112.732,112.742,112.73,112.742,35.0,112.786,112.796,112.785,112.796,37.06,False
'2018-03-04T23:58:00',112.744,112.756,112.719,112.721,86.26,112.798,112.81,112.75,112.758,92.59,True
'2018-03-04T23:59:00',112.722,112.745,112.722,112.743,26.38,112.758,112.801,112.758,112.799,28.8,True
'2018-03-05T00:00:00',112.747,112.8,112.742,112.789,227.24,112.802,112.852,112.798,112.832,244.19,False
'2018-03-05T00:01:00',112.787,112.787,112.75,112.769,165.77,112.828,112.828,112.793,112.821,177.31,True
'2018-03-05T00:02:00',112.769,112.827,112.768,112.827,210.12,112.818,112.873,112.818,112.871,221.98,False
'2018-03-05T00:03:00',112.825,112.831,112.796,112.813,184.6,112.87,112.87,112.846,112.855,197.96,False
'2018-03-05T00:04:00',112.803,112.815,112.788,112.8,140.58,112.844,112.852,112.835,112.843,159.38,False
'2018-03-05T00:05:00',112.8,112.807,112.791,112.799,141.37,112.843,112.847,112.828,112.842,171.57,True
'2018-03-05T00:06:00',112.805,112.82,112.796,112.811,178.46,112.842,112.858,112.841,112.848,179.79,False
'2018-03-05T00:07:00',112.81,112.814,112.778,112.784,190.4,112.847,112.853,112.819,112.827,195.19,True
'2018-03-05T00:08:00',112.784,112.802,112.781,112.789,95.44,112.827,112.845,112.823,112.832,103.68,False
'2018-03-05T00:09:00',112.789,112.789,112.773,112.774,85.71,112.832,112.832,112.812,112.812,85.45,False
'2018-03-05T00:10:00',112.774,112.78,112.771,112.773,85.04,112.812,112.82,112.804,112.804,76.27,True
'2018-03-05T00:11:00',112.772,112.781,112.771,112.778,55.65,112.805,112.812,112.791,112.796,58.73,True
'2018-03-05T00:12:00',112.78,112.793,112.776,112.779,50.71,112.8,112.809,112.792,112.799,56.57,False
'2018-03-05T00:13:00',112.777,112.789,112.756,112.757,87.58,112.795,112.81,112.777,112.777,92.62,False
'2018-03-05T00:14:00',112.756,112.757,112.687,112.74,191.66,112.776,112.778,112.705,112.758,215.22,False
'2018-03-05T00:15:00',112.74,112.746,112.669,112.671,250.33,112.757,112.763,112.685,112.689,252.01,False
'2018-03-05T00:16:00',112.669,112.669,112.622,112.637,311.46,112.69,112.69,112.637,112.657,332.48,True
'2018-03-05T00:17:00',112.64,112.648,112.635,112.642,280.74,112.659,112.666,112.652,112.66,285.63,True
'2018-03-05T00:18:00',112.641,112.654,112.641,112.654,60.4,112.661,112.673,112.66,112.673,62.57,False
'2018-03-05T00:19:00',112.653,112.66,112.606,112.609,249.77,112.673,112.679,112.623,112.628,261.24,False
'2018-03-05T00:20:00',112.607,112.612,112.581,112.593,198.06,112.625,112.63,112.6,112.611,231.72,True
'2018-03-05T00:21:00',112.594,112.62,112.583,112.605,327.89,112.613,112.638,112.602,112.624,348.87,True
'2018-03-05T00:22:00',112.606,112.614,112.585,112.605,172.7,112.623,112.633,112.603,112.625,175.37,False
'2018-03-05T00:23:00',112.609,112.612,112.545,112.561,159.19,112.629,112.632,112.565,112.578,153.51,False
'2018-03-05T00:24:00',112.559,112.606,112.521,112.553,284.5,112.577,112.624,112.541,112.57,275.41,False
'2018-03-05T00:25:00',112.55,112.55,112.507,112.535,221.91,112.567,112.57,112.526,112.57,210.42,False
'2018-03-05T00:26:00',112.533,112.549,112.49,112.515,321.59,112.566,112.576,112.524,112.549,325.46,True
'2018-03-05T00:27:00',112.512,112.566,112.504,112.532,223.08,112.545,112.595,112.539,112.563,236.95,False
'2018-03-05T00:28:00',112.532,112.548,112.508,112.51,288.55,112.563,112.574,112.541,112.545,309.6,True
'2018-03-05T00:29:00',112.511,112.554,112.5,112.531,245.55,112.544,112.582,112.529,112.558,244.85,False
'2018-03-05T00:30:00',112.531,112.547,112.483,112.49,256.31,112.558,112.574,112.517,112.521,284.13,False
'2018-03-05T00:31:00',112.496,112.509,112.463,112.484,171.1,112.529,112.536,112.495,112.51,195.51,True
'2018-03-05T00:32:00',112.484,112.542,112.454,112.529,241.15,112.501,112.564,112.48,112.559,265.84,True
'2018-03-05T00:33:00',112.531,112.544,112.51,112.544,128.01,112.559,112.571,112.54,112.571,139.71,False
'2018-03-05T00:34:00',112.544,112.555,112.513,112.524,118.22,112.571,112.579,112.537,112.544,114.67,True
'2018-03-05T00:35:00',112.523,112.544,112.516,112.538,93.83,112.544,112.571,112.537,112.565,83.42,False
'2018-03-05T00:36:00',112.542,112.542,112.508,112.52,74.61,112.562,112.565,112.536,112.545,71.06,True
'2018-03-05T00:37:00',112.523,112.559,112.523,112.549,76.2,112.548,112.579,112.548,112.565,82.79,True
'2018-03-05T00:38:00',112.549,112.572,112.549,112.569,106.09,112.568,112.592,112.567,112.587,123.94,True
'2018-03-05T00:39:00',112.568,112.585,112.568,112.583,73.93,112.584,112.602,112.584,112.598,84.14,False
'2018-03-05T00:40:00',112.583,112.583,112.573,112.573,23.72,112.6,112.6,112.592,112.592,29.49,False
'2018-03-05T00:41:00',112.573,112.575,112.569,112.573,41.1,112.593,112.593,112.586,112.591,52.31,True
'2018-03-05T00:42:00',112.574,112.579,112.568,112.579,41.84,112.591,112.598,112.587,112.598,60.03,True
'2018-03-05T00:43:00',112.579,112.584,112.578,112.584,51.68,112.598,112.602,112.597,112.601,65.63,True
'2018-03-05T00:44:00',112.584,112.597,112.58,112.594,77.5,112.6,112.615,112.598,112.612,93.46,False
'2018-03-05T00:45:00',112.594,112.598,112.58,112.588,127.59,112.612,112.617,112.598,112.607,123.08,False
'2018-03-05T00:46:00',112.588,112.595,112.563,112.57,78.62,112.606,112.612,112.581,112.588,89.76,True
'2018-03-05T00:47:00',112.569,112.588,112.569,112.575,102.12,112.589,112.608,112.589,112.592,108.43,False
'2018-03-05T00:48:00',112.576,112.58,112.535,112.566,122.18,112.595,112.599,112.554,112.587,126.47,True
'2018-03-05T00:49:00',112.567,112.574,112.567,112.572,94.27,112.586,112.593,112.586,112.592,69.66,True
'2018-03-05T00:50:00',112.573,112.593,112.573,112.593,29.11,112.593,112.611,112.593,112.611,41.43,True
'2018-03-05T00:51:00',112.593,112.603,112.593,112.599,43.44,112.611,112.623,112.611,112.617,44.78,False
'2018-03-05T00:52:00',112.596,112.598,112.584,112.598,54.65,112.611,112.617,112.604,112.615,61.67,True
'2018-03-05T00:53:00',112.594,112.606,112.593,112.601,43.62,112.613,112.625,112.61,112.62,61.53,True
'2018-03-05T00:54:00',112.601,112.609,112.6,112.608,56.83,112.619,112.625,112.617,112.62,41.0,True
'2018-03-05T00:55:00',112.608,112.609,112.605,112.609,48.74,112.621,112.623,112.619,112.622,46.2,True
'2018-03-05T00:56:00',112.609,112.621,112.607,112.621,34.64,112.619,112.632,112.619,112.632,34.24,False
'2018-03-05T00:57:00',112.619,112.622,112.609,112.614,65.61,112.632,112.637,112.627,112.63,62.4,True
'2018-03-05T00:58:00',112.61,112.633,112.61,112.633,113.34,112.629,112.648,112.627,112.648,107.92,False
'2018-03-05T00:59:00',112.631,112.633,112.618,112.633,90.54,112.648,112.648,112.634,112.646,86.15,False
'2018-03-05T01:00:00',112.635,112.635,112.616,112.62,81.01,112.65,112.653,112.631,112.636,68.27,True
'2018-03-05T01:01:00',112.62,112.64,112.619,112.635,93.79,112.635,112.659,112.633,112.653,75.69,True
'2018-03-05T01:02:00',112.635,112.693,112.635,112.69,215.24,112.653,112.709,112.653,112.709,195.43,False
'2018-03-05T01:03:00',112.693,112.71,112.682,112.685,225.91,112.71,112.729,112.695,112.702,216.41,True
'2018-03-05T01:04:00',112.684,112.7,112.663,112.699,150.66,112.702,112.714,112.678,112.712,128.04,False
'2018-03-05T01:05:00',112.699,112.7,112.687,112.688,117.04,112.712,112.714,112.704,112.705,104.21,True
'2018-03-05T01:06:00',112.687,112.717,112.683,112.713,126.57,112.703,112.734,112.697,112.729,132.06,False
'2018-03-05T01:07:00',112.715,112.721,112.701,112.708,163.32,112.729,112.737,112.716,112.724,133.38,False
'2018-03-05T01:08:00',112.708,112.71,112.674,112.697,109.06,112.72,112.725,112.687,112.712,110.86,True
'2018-03-05T01:09:00',112.697,112.707,112.687,112.707,88.93,112.713,112.725,112.706,112.725,93.05,False
'2018-03-05T01:10:00',112.707,112.707,112.681,112.683,91.5,112.727,112.727,112.699,112.702,90.35,False
'2018-03-05T01:11:00',112.683,112.684,112.662,112.677,78.01,112.7,112.7,112.681,112.694,87.4,False
'2018-03-05T01:12:00',112.677,112.682,112.661,112.677,152.38,112.695,112.701,112.677,112.693,163.64,True
'2018-03-05T01:13:00',112.677,112.689,112.671,112.688,116.83,112.693,112.708,112.688,112.706,130.93,False
'2018-03-05T01:14:00',112.688,112.691,112.678,112.681,109.38,112.705,112.708,112.696,112.699,118.07,True
'2018-03-05T01:15:00',112.681,112.699,112.671,112.686,113.4,112.698,112.716,112.689,112.705,106.95,True
'2018-03-05T01:16:00',112.688,112.708,112.688,112.697,104.24,112.707,112.726,112.706,112.713,113.73,True
'2018-03-05T01:17:00',112.699,112.716,112.699,112.715,58.27,112.715,112.732,112.715,112.732,59.62,True
'2018-03-05T01:18:00',112.719,112.731,112.7,112.725,115.18,112.733,112.749,112.716,112.743,124.84,True
'2018-03-05T01:19:00',112.726,112.77,112.726,112.759,202.61,112.744,112.789,112.744,112.778,208.79,True
'2018-03-05T01:20:00',112.759,112.763,112.751,112.763,89.06,112.777,112.778,112.768,112.778,87.97,False
'2018-03-05T01:21:00',112.763,112.766,112.755,112.755,156.94,112.778,112.782,112.767,112.769,118.94,False
'2018-03-05T01:22:00',112.755,112.755,112.717,112.728,153.42,112.769,112.772,112.735,112.745,156.06,True
'2018-03-05T01:23:00',112.732,112.753,112.714,112.731,181.21,112.748,112.767,112.731,112.748,175.33,True
'2018-03-05T01:24:00',112.732,112.74,112.732,112.74,100.15,112.748,112.759,112.748,112.754,79.14,False
'2018-03-05T01:25:00',112.74,112.74,112.724,112.731,115.51,112.755,112.755,112.743,112.746,105.74,False
'2018-03-05T01:26:00',112.731,112.739,112.719,112.727,126.17,112.746,112.756,112.735,112.745,101.19,True
'2018-03-05T01:27:00',112.727,112.745,112.72,112.732,117.34,112.745,112.762,112.738,112.749,112.26,True
'2018-03-05T01:28:00',112.733,112.746,112.732,112.746,38.94,112.75,112.758,112.748,112.758,49.14,True
'2018-03-05T01:29:00',112.746,112.783,112.746,112.752,109.87,112.758,112.799,112.758,112.772,135.58,True
'2018-03-05T01:30:00',112.752,112.76,112.749,112.755,42.76,112.772,112.778,112.765,112.771,53.96,True
'2018-03-05T01:31:00',112.756,112.801,112.755,112.789,99.76,112.771,112.819,112.771,112.806,100.67,False
'2018-03-05T01:32:00',112.793,112.804,112.784,112.785,101.01,112.811,112.819,112.8,112.801,102.75,False
'2018-03-05T01:33:00',112.783,112.783,112.762,112.767,98.3,112.8,112.8,112.781,112.784,110.65,False
'2018-03-05T01:34:00',112.768,112.768,112.76,112.762,132.28,112.786,112.786,112.776,112.78,160.94,True
'2018-03-05T01:35:00',112.763,112.785,112.762,112.785,109.28,112.781,112.803,112.78,112.801,122.39,True
'2018-03-05T01:36:00',112.782,112.804,112.774,112.801,124.98,112.8,112.82,112.789,112.818,110.8,False
'2018-03-05T01:37:00',112.798,112.801,112.755,112.764,167.75,112.815,112.818,112.769,112.782,159.74,False
'2018-03-05T01:38:00',112.764,112.768,112.75,112.751,137.17,112.782,112.786,112.767,112.768,157.71,False
'2018-03-05T01:39:00',112.749,112.758,112.742,112.746,160.99,112.767,112.772,112.759,112.763,197.09,True
'2018-03-05T01:40:00',112.746,112.752,112.744,112.748,92.36,112.764,112.77,112.761,112.767,110.02,False
'2018-03-05T01:41:00',112.75,112.756,112.741,112.743,137.35,112.768,112.774,112.759,112.761,142.06,True
'2018-03-05T01:42:00',112.745,112.752,112.744,112.749,131.65,112.761,112.77,112.761,112.767,105.8,False
'2018-03-05T01:43:00',112.749,112.753,112.736,112.743,99.59,112.768,112.769,112.753,112.762,86.71,False
'2018-03-05T01:44:00',112.743,112.743,112.716,112.724,122.8,112.761,112.762,112.733,112.741,125.63,False
'2018-03-05T01:45:00',112.725,112.725,112.693,112.698,152.9,112.743,112.743,112.712,112.716,161.84,True
'2018-03-05T01:46:00',112.702,112.744,112.702,112.744,96.09,112.719,112.762,112.719,112.762,102.14,False
'2018-03-05T01:47:00',112.743,112.753,112.73,112.741,148.91,112.761,112.771,112.747,112.759,147.95,True
'2018-03-05T01:48:00',112.74,112.774,112.73,112.77,167.38,112.758,112.792,112.747,112.787,179.55,False
'2018-03-05T01:49:00',112.768,112.776,112.748,112.765,108.96,112.787,112.795,112.766,112.78,106.7,True
'2018-03-05T01:50:00',112.767,112.775,112.767,112.772,105.43,112.781,112.79,112.781,112.789,99.0,True
'2018-03-05T01:51:00',112.773,112.798,112.772,112.798,85.14,112.789,112.813,112.789,112.809,115.82,False
'2018-03-05T01:52:00',112.797,112.8,112.772,112.772,87.99,112.808,112.813,112.788,112.79,83.64,True
'2018-03-05T01:53:00',112.772,112.793,112.772,112.781,179.74,112.791,112.81,112.79,112.798,150.14,False
'2018-03-05T01:54:00',112.781,112.781,112.73,112.73,204.22,112.799,112.799,112.742,112.742,186.92,True
'2018-03-05T01:55:00',112.729,112.744,112.727,112.739,148.96,112.746,112.757,112.745,112.754,125.04,False
'2018-03-05T01:56:00',112.739,112.74,112.724,112.728,187.08,112.752,112.758,112.739,112.742,161.91,False
'2018-03-05T01:57:00',112.725,112.729,112.684,112.7,247.0,112.741,112.743,112.7,112.719,214.68,False
'2018-03-05T01:58:00',112.707,112.71,112.666,112.669,158.45,112.723,112.727,112.683,112.687,156.05,False
'2018-03-05T01:59:00',112.673,112.686,112.658,112.664,193.55,112.688,112.705,112.674,112.679,195.06,True
'2018-03-05T02:00:00',112.664,112.68,112.653,112.675,212.18,112.68,112.698,112.67,112.694,200.72,True
'2018-03-05T02:01:00',112.675,112.692,112.675,112.685,130.86,112.693,112.71,112.693,112.701,133.99,False
'2018-03-05T02:02:00',112.685,112.686,112.665,112.672,105.94,112.701,112.702,112.681,112.689,98.29,False
'2018-03-05T02:03:00',112.673,112.683,112.664,112.665,125.59,112.691,112.699,112.682,112.682,122.59,False
'2018-03-05T02:04:00',112.664,112.665,112.628,112.629,184.23,112.684,112.684,112.645,112.645,173.13,True
'2018-03-05T02:05:00',112.629,112.654,112.623,112.652,128.1,112.643,112.671,112.639,112.671,131.7,True
'2018-03-05T02:06:00',112.652,112.672,112.643,112.672,150.26,112.671,112.686,112.66,112.684,120.53,True
'2018-03-05T02:07:00',112.674,112.699,112.655,112.694,181.42,112.684,112.712,112.67,112.712,142.63,False
'2018-03-05T02:08:00',112.692,112.704,112.674,112.678,175.5,112.709,112.723,112.692,112.697,150.51,True
'2018-03-05T02:09:00',112.677,112.696,112.675,112.691,189.72,112.696,112.712,112.692,112.71,158.7,True
'2018-03-05T02:10:00',112.692,112.702,112.691,112.696,154.05,112.709,112.718,112.707,112.716,143.43,True
'2018-03-05T02:11:00',112.697,112.702,112.688,112.7,105.08,112.713,112.717,112.707,112.717,76.44,False
'2018-03-05T02:12:00',112.7,112.711,112.695,112.696,110.33,112.717,112.727,112.712,112.712,93.79,False
'2018-03-05T02:13:00',112.696,112.704,112.695,112.695,69.55,112.712,112.719,112.712,112.713,58.77,False
'2018-03-05T02:14:00',112.695,112.695,112.679,112.685,79.86,112.714,112.714,112.697,112.701,70.04,False
'2018-03-05T02:15:00',112.684,112.684,112.662,112.679,131.42,112.7,112.7,112.68,112.697,119.35,True
'2018-03-05T02:16:00',112.68,112.687,112.673,112.685,89.29,112.698,112.703,112.689,112.7,105.64,False
'2018-03-05T02:17:00',112.684,112.689,112.663,112.667,118.17,112.7,112.707,112.68,112.684,122.31,True
'2018-03-05T02:18:00',112.669,112.679,112.661,112.679,116.4,112.686,112.696,112.677,112.692,106.68,True
'2018-03-05T02:19:00',112.679,112.698,112.679,112.695,73.65,112.693,112.715,112.693,112.713,76.37,True
'2018-03-05T02:20:00',112.695,112.709,112.694,112.708,124.76,112.713,112.726,112.713,112.726,106.81,True
'2018-03-05T02:21:00',112.708,112.714,112.707,112.709,77.46,112.726,112.73,112.721,112.725,62.1,True
'2018-03-05T02:22:00',112.709,112.717,112.696,112.713,130.37,112.724,112.733,112.712,112.732,99.22,False
'2018-03-05T02:23:00',112.716,112.719,112.7,112.702,68.38,112.731,112.736,112.718,112.719,70.02,False
'2018-03-05T02:24:00',112.701,112.704,112.7,112.7,60.31,112.719,112.721,112.717,112.717,58.71,False
'2018-03-05T02:25:00',112.7,112.703,112.695,112.698,61.17,112.717,112.721,112.712,112.715,70.52,True
'2018-03-05T02:26:00',112.697,112.711,112.697,112.711,49.21,112.715,112.727,112.713,112.727,54.33,False
'2018-03-05T02:27:00',112.712,112.716,112.71,112.71,47.69,112.731,112.732,112.728,112.729,53.83,True
'2018-03-05T02:28:00',112.711,112.715,112.704,112.713,82.46,112.729,112.732,112.721,112.727,85.54,False
'2018-03-05T02:29:00',112.712,112.713,112.709,112.71,76.35,112.727,112.732,112.725,112.725,63.32,True
'2018-03-05T02:30:00',112.71,112.743,112.71,112.735,129.66,112.725,112.759,112.725,112.753,115.25,False
'2018-03-05T02:31:00',112.735,112.741,112.715,112.731,184.5,112.755,112.76,112.731,112.75,149.43,True
'2018-03-05T02:32:00',112.731,112.755,112.731,112.752,165.08,112.75,112.772,112.747,112.771,162.22,True
'2018-03-05T02:33:00',112.753,112.767,112.75,112.762,158.78,112.771,112.784,112.768,112.778,141.88,True
'2018-03-05T02:34:00',112.762,112.771,112.761,112.764,172.62,112.778,112.789,112.775,112.781,136.7,False
'2018-03-05T02:35:00',112.764,112.766,112.751,112.755,129.55,112.781,112.781,112.767,112.771,149.79,True
'2018-03-05T02:36:00',112.754,112.766,112.754,112.756,113.41,112.772,112.783,112.771,112.772,115.01,True
'2018-03-05T02:37:00',112.756,112.762,112.755,112.759,101.39,112.772,112.78,112.772,112.776,102.64,False
'2018-03-05T02:38:00',112.759,112.768,112.758,112.759,79.69,112.777,112.786,112.776,112.776,106.24,True
'2018-03-05T02:39:00',112.758,112.768,112.753,112.764,101.6,112.776,112.786,112.769,112.78,111.58,False
'2018-03-05T02:40:00',112.765,112.766,112.74,112.741,155.17,112.781,112.783,112.756,112.756,178.43,True
'2018-03-05T02:41:00',112.74,112.747,112.734,112.746,169.18,112.757,112.763,112.748,112.762,168.48,False
'2018-03-05T02:42:00',112.744,112.744,112.725,112.735,117.83,112.761,112.762,112.742,112.752,132.92,True
'2018-03-05T02:43:00',112.736,112.739,112.733,112.737,85.98,112.753,112.756,112.747,112.751,95.84,False
'2018-03-05T02:44:00',112.737,112.739,112.722,112.732,100.23,112.751,112.757,112.736,112.746,108.79,True
'2018-03-05T02:45:00',112.734,112.751,112.734,112.744,72.16,112.745,112.766,112.745,112.761,87.05,True
'2018-03-05T02:46:00',112.746,112.754,112.743,112.745,94.44,112.761,112.77,112.76,112.762,123.08,True
'2018-03-05T02:47:00',112.748,112.765,112.748,112.764,101.13,112.765,112.782,112.763,112.78,107.71,False
'2018-03-05T02:48:00',112.764,112.765,112.746,112.756,172.55,112.781,112.781,112.762,112.773,187.92,False
'2018-03-05T02:49:00',112.756,112.756,112.743,112.745,128.77,112.773,112.773,112.759,112.762,115.47,False
'2018-03-05T02:50:00',112.744,112.747,112.714,112.716,241.6,112.761,112.763,112.731,112.732,216.68,False
'2018-03-05T02:51:00',112.716,112.726,112.697,112.713,183.03,112.731,112.744,112.715,112.732,202.0,False
'2018-03-05T02:52:00',112.713,112.713,112.692,112.701,116.86,112.731,112.731,112.707,112.714,148.1,False
'2018-03-05T02:53:00',112.701,112.701,112.665,112.679,137.29,112.713,112.715,112.681,112.696,139.98,False
'2018-03-05T02:54:00',112.679,112.679,112.665,112.667,67.68,112.694,112.696,112.68,112.682,85.55,True
'2018-03-05T02:55:00',112.668,112.676,112.665,112.676,67.66,112.682,112.692,112.679,112.692,77.62,False
'2018-03-05T02:56:00',112.681,112.681,112.663,112.676,119.08,112.697,112.697,112.679,112.692,112.61,False
'2018-03-05T02:57:00',112.677,112.692,112.662,112.666,154.41,112.693,112.706,112.679,112.686,150.92,True
'2018-03-05T02:58:00',112.667,112.683,112.663,112.679,109.46,112.682,112.699,112.68,112.694,114.43,False
'2018-03-05T02:59:00',112.677,112.677,112.667,112.668,70.98,112.693,112.693,112.68,112.684,67.07,False
'2018-03-05T03:00:00',112.665,112.674,112.662,112.667,138.58,112.679,112.69,112.678,112.682,129.34,False
'2018-03-05T03:01:00',112.668,112.668,112.657,112.665,71.31,112.679,112.684,112.671,112.684,71.4,True
'2018-03-05T03:02:00',112.665,112.689,112.665,112.669,151.95,112.683,112.705,112.683,112.686,158.53,False
'2018-03-05T03:03:00',112.669,112.67,112.657,112.666,108.59,112.685,112.686,112.673,112.683,123.8,True
'2018-03-05T03:04:00',112.664,112.681,112.657,112.681,88.3,112.68,112.699,112.673,112.699,94.26,True
'2018-03-05T03:05:00',112.681,112.698,112.681,112.683,94.72,112.7,112.713,112.699,112.702,105.84,False
'2018-03-05T03:06:00',112.683,112.683,112.665,112.666,127.3,112.7,112.701,112.679,112.681,116.09,False
'2018-03-05T03:07:00',112.667,112.67,112.658,112.662,84.2,112.681,112.685,112.672,112.678,66.42,False
'2018-03-05T03:08:00',112.663,112.667,112.657,112.657,79.88,112.678,112.682,112.675,112.675,84.84,True
'2018-03-05T03:09:00',112.657,112.674,112.657,112.674,54.1,112.674,112.687,112.674,112.687,53.69,False
'2018-03-05T03:10:00',112.672,112.676,112.666,112.672,78.99,112.688,112.692,112.684,112.689,83.22,True
'2018-03-05T03:11:00',112.67,112.679,112.669,112.679,77.45,112.688,112.697,112.684,112.695,84.49,False
'2018-03-05T03:12:00',112.679,112.681,112.671,112.673,75.22,112.695,112.695,112.686,112.688,90.06,False
'2018-03-05T03:13:00',112.673,112.675,112.658,112.663,81.85,112.687,112.688,112.672,112.676,69.0,False
'2018-03-05T03:14:00',112.664,112.665,112.656,112.662,80.76,112.678,112.679,112.67,112.678,68.36,False
'2018-03-05T03:15:00',112.662,112.663,112.655,112.663,76.73,112.677,112.677,112.668,112.676,64.58,True
'2018-03-05T03:16:00',112.663,112.702,112.659,112.702,113.81,112.675,112.716,112.674,112.716,108.54,False
'2018-03-05T03:17:00',112.703,112.718,112.677,112.681,163.17,112.72,112.733,112.695,112.698,160.44,False
'2018-03-05T03:18:00',112.683,112.686,112.67,112.672,121.97,112.698,112.7,112.686,112.689,117.94,False
'2018-03-05T03:19:00',112.674,112.685,112.66,112.66,98.26,112.69,112.698,112.677,112.678,93.46,False
'2018-03-05T03:20:00',112.66,112.67,112.653,112.656,150.28,112.677,112.688,112.67,112.673,147.64,False
'2018-03-05T03:21:00',112.656,112.661,112.652,112.657,79.42,112.67,112.671,112.661,112.663,61.49,True
'2018-03-05T03:22:00',112.661,112.667,112.657,112.663,71.37,112.669,112.676,112.662,112.676,62.32,True
'2018-03-05T03:23:00',112.664,112.672,112.656,112.672,75.94,112.675,112.687,112.674,112.687,84.37,False
'2018-03-05T03:24:00',112.672,112.678,112.658,112.666,124.13,112.685,112.689,112.674,112.682,118.7,True
'2018-03-05T03:25:00',112.664,112.681,112.663,112.679,105.49,112.68,112.696,112.677,112.691,109.07,True
'2018-03-05T03:26:00',112.679,112.685,112.671,112.685,69.37,112.69,112.7,112.688,112.7,65.02,False
'2018-03-05T03:27:00',112.685,112.691,112.678,112.681,91.65,112.7,112.704,112.694,112.696,94.18,True
'2018-03-05T03:28:00',112.679,112.692,112.671,112.692,110.83,112.691,112.708,112.688,112.708,91.36,True
'2018-03-05T03:29:00',112.694,112.713,112.692,112.71,116.07,112.708,112.729,112.707,112.724,111.77,False
'2018-03-05T03:30:00',112.708,112.709,112.694,112.696,128.91,112.724,112.727,112.71,112.711,123.58,True
'2018-03-05T03:31:00',112.696,112.72,112.696,112.702,108.6,112.71,112.734,112.71,112.718,91.47,False
'2018-03-05T03:32:00',112.703,112.703,112.694,112.694,57.43,112.719,112.719,112.711,112.712,55.2,True
'2018-03-05T03:33:00',112.694,112.705,112.691,112.697,102.38,112.712,112.721,112.708,112.713,91.29,True
'2018-03-05T03:34:00',112.697,112.707,112.695,112.704,73.22,112.714,112.72,112.712,112.72,76.24,True
'2018-03-05T03:35:00',112.705,112.717,112.705,112.717,79.33,112.72,112.733,112.72,112.733,108.71,False
'2018-03-05T03:36:00',112.717,112.718,112.708,112.708,71.91,112.734,112.734,112.725,112.725,80.1,False
'2018-03-05T03:37:00',112.708,112.717,112.688,112.695,154.27,112.723,112.734,112.704,112.709,135.13,False
'2018-03-05T03:38:00',112.695,112.697,112.692,112.693,37.02,112.707,112.71,112.706,112.708,41.84,False
'2018-03-05T03:39:00',112.691,112.692,112.686,112.686,135.99,112.706,112.708,112.702,112.704,124.1,False
'2018-03-05T03:40:00',112.687,112.691,112.682,112.684,140.73,112.704,112.708,112.699,112.702,102.16,True
'2018-03-05T03:41:00',112.685,112.694,112.684,112.687,119.31,112.702,112.711,112.702,112.704,92.85,True
'2018-03-05T03:42:00',112.688,112.704,112.688,112.696,130.05,112.704,112.719,112.703,112.71,133.51,True
'2018-03-05T03:43:00',112.696,112.717,112.678,112.702,157.19,112.711,112.734,112.694,112.721,161.28,False
'2018-03-05T03:44:00',112.702,112.702,112.665,112.673,198.39,112.719,112.719,112.683,112.691,223.48,True
'2018-03-05T03:45:00',112.674,112.688,112.658,112.684,141.16,112.691,112.702,112.676,112.699,147.18,False
'2018-03-05T03:46:00',112.682,112.683,112.674,112.675,59.37,112.697,112.698,112.692,112.692,73.98,False
'2018-03-05T03:47:00',112.675,112.676,112.669,112.673,107.68,112.692,112.692,112.686,112.691,93.92,True
'2018-03-05T03:48:00',112.672,112.688,112.672,112.678,104.23,112.688,112.704,112.688,112.695,78.73,False
'2018-03-05T03:49:00',112.677,112.68,112.67,112.671,99.2,112.694,112.696,112.687,112.688,80.32,False
'2018-03-05T03:50:00',112.67,112.677,112.654,112.654,135.15,112.683,112.693,112.67,112.671,98.72,False
'2018-03-05T03:51:00',112.654,112.655,112.609,112.63,204.53,112.67,112.674,112.625,112.648,159.23,True
'2018-03-05T03:52:00',112.638,112.644,112.627,112.642,167.43,112.647,112.66,112.642,112.659,146.52,True
'2018-03-05T03:53:00',112.642,112.653,112.631,112.651,101.74,112.659,112.669,112.648,112.665,75.62,True
'2018-03-05T03:54:00',112.651,112.657,112.645,112.651,112.51,112.666,112.674,112.66,112.668,88.05,False
'2018-03-05T03:55:00',112.651,112.66,112.647,112.648,109.06,112.668,112.678,112.664,112.665,99.03,False
'2018-03-05T03:56:00',112.648,112.648,112.628,112.634,125.41,112.665,112.665,112.644,112.648,89.08,False
'2018-03-05T03:57:00',112.634,112.636,112.624,112.632,92.6,112.647,112.65,112.641,112.645,71.58,False
'2018-03-05T03:58:00',112.63,112.632,112.613,112.614,107.08,112.646,112.649,112.629,112.63,76.41,True
'2018-03-05T03:59:00',112.616,112.637,112.616,112.628,129.08,112.631,112.655,112.631,112.644,80.54,False
'2018-03-05T04:00:00',112.627,112.628,112.595,112.597,191.09,112.643,112.644,112.612,112.615,143.79,False
'2018-03-05T04:01:00',112.597,112.6,112.589,112.596,137.23,112.616,112.617,112.606,112.612,124.51,True
'2018-03-05T04:02:00',112.596,112.613,112.595,112.603,104.98,112.611,112.626,112.611,112.619,108.99,True
'2018-03-05T04:03:00',112.602,112.619,112.598,112.608,137.84,112.617,112.637,112.614,112.624,117.33,False
'2018-03-05T04:04:00',112.609,112.609,112.581,112.584,112.86,112.624,112.624,112.598,112.6,110.0,True
'2018-03-05T04:05:00',112.584,112.592,112.581,112.588,92.07,112.601,112.607,112.598,112.602,90.7,True
'2018-03-05T04:06:00',112.59,112.606,112.588,112.602,66.87,112.602,112.62,112.601,112.617,50.95,True
'2018-03-05T04:07:00',112.602,112.621,112.602,112.605,145.05,112.618,112.636,112.618,112.621,141.17,False
'2018-03-05T04:08:00',112.604,112.608,112.597,112.602,111.16,112.622,112.624,112.615,112.62,113.3,True
'2018-03-05T04:09:00',112.604,112.61,112.604,112.606,109.92,112.621,112.625,112.62,112.621,94.26,False
'2018-03-05T04:10:00',112.605,112.607,112.592,112.602,145.4,112.621,112.623,112.607,112.617,151.15,True
'2018-03-05T04:11:00',112.605,112.608,112.603,112.606,67.11,112.617,112.625,112.617,112.622,96.1,True
'2018-03-05T04:12:00',112.606,112.607,112.603,112.606,48.34,112.623,112.625,112.621,112.624,42.58,True
'2018-03-05T04:13:00',112.606,112.619,112.605,112.614,70.37,112.624,112.634,112.621,112.63,78.05,False
'2018-03-05T04:14:00',112.614,112.615,112.585,112.596,149.67,112.63,112.631,112.604,112.613,166.79,False
'2018-03-05T04:15:00',112.594,112.6,112.59,112.592,137.15,112.61,112.615,112.605,112.609,154.86,False
'2018-03-05T04:16:00',112.592,112.598,112.582,112.591,193.22,112.61,112.616,112.599,112.609,215.45,True
'2018-03-05T04:17:00',112.59,112.595,112.588,112.592,129.9,112.609,112.611,112.605,112.608,125.16,True
'2018-03-05T04:18:00',112.589,112.606,112.578,112.603,124.4,112.605,112.622,112.595,112.62,128.22,True
'2018-03-05T04:19:00',112.601,112.614,112.597,112.613,68.11,112.618,112.63,112.612,112.629,73.14,True
'2018-03-05T04:20:00',112.613,112.622,112.609,112.619,142.36,112.629,112.638,112.626,112.636,158.92,True
'2018-03-05T04:21:00',112.618,112.628,112.618,112.622,90.61,112.635,112.645,112.635,112.638,105.55,True
'2018-03-05T04:22:00',112.622,112.627,112.622,112.623,86.72,112.64,112.643,112.638,112.64,88.07,True
'2018-03-05T04:23:00',112.624,112.625,112.621,112.624,112.18,112.64,112.643,112.636,112.639,101.04,True
'2018-03-05T04:24:00',112.624,112.631,112.623,112.631,85.65,112.642,112.648,112.637,112.648,75.21,True
'2018-03-05T04:25:00',112.631,112.655,112.631,112.655,161.05,112.648,112.672,112.646,112.672,155.89,True
'2018-03-05T04:26:00',112.655,112.684,112.655,112.682,211.62,112.672,112.702,112.672,112.7,191.34,True
'2018-03-05T04:27:00',112.681,112.694,112.677,112.689,57.61,112.698,112.708,112.691,112.702,64.44,False
'2018-03-05T04:28:00',112.69,112.692,112.682,112.682,74.27,112.704,112.707,112.696,112.699,81.2,False
'2018-03-05T04:29:00',112.683,112.688,112.676,112.677,92.73,112.699,112.704,112.687,112.687,87.77,False
'2018-03-05T04:30:00',112.674,112.674,112.641,112.642,153.52,112.686,112.687,112.651,112.656,141.31,True
'2018-03-05T04:31:00',112.642,112.655,112.641,112.643,129.2,112.656,112.671,112.655,112.661,121.93,True
'2018-03-05T04:32:00',112.647,112.657,112.644,112.656,104.05,112.662,112.674,112.66,112.673,89.43,True
'2018-03-05T04:33:00',112.656,112.662,112.656,112.658,99.1,112.673,112.678,112.673,112.673,93.4,True
'2018-03-05T04:34:00',112.657,112.663,112.653,112.663,94.57,112.673,112.678,112.67,112.678,103.25,True
'2018-03-05T04:35:00',112.663,112.679,112.661,112.675,126.75,112.68,112.697,112.679,112.693,123.62,False
'2018-03-05T04:36:00',112.673,112.676,112.67,112.67,74.84,112.691,112.694,112.684,112.687,71.97,False
'2018-03-05T04:37:00',112.67,112.676,112.663,112.663,74.1,112.687,112.691,112.678,112.678,59.63,True
'2018-03-05T04:38:00',112.67,112.679,112.669,112.672,147.05,112.687,112.697,112.685,112.685,85.93,True
'2018-03-05T04:39:00',112.672,112.677,112.666,112.674,136.9,112.685,112.694,112.681,112.688,99.08,True
'2018-03-05T04:40:00',112.677,112.684,112.669,112.681,90.01,112.692,112.699,112.684,112.696,72.23,False
'2018-03-05T04:41:00',112.681,112.681,112.664,112.677,128.71,112.696,112.696,112.679,112.691,105.29,True
'2018-03-05T04:42:00',112.675,112.683,112.674,112.682,124.38,112.691,112.699,112.688,112.698,85.52,True
'2018-03-05T04:43:00',112.68,112.694,112.674,112.689,157.75,112.696,112.707,112.69,112.707,106.27,False
'2018-03-05T04:44:00',112.689,112.691,112.685,112.689,82.23,112.707,112.707,112.7,112.703,59.31,False
'2018-03-05T04:45:00',112.688,112.69,112.683,112.683,82.35,112.703,112.704,112.696,112.696,71.96,False
'2018-03-05T04:46:00',112.683,112.691,112.67,112.679,106.29,112.697,112.707,112.684,112.696,75.72,False
'2018-03-05T04:47:00',112.679,112.682,112.674,112.675,105.45,112.695,112.697,112.687,112.691,58.81,False
'2018-03-05T04:48:00',112.673,112.675,112.657,112.665,124.56,112.691,112.691,112.672,112.681,83.74,True
'2018-03-05T04:49:00',112.664,112.671,112.66,112.669,116.4,112.68,112.685,112.676,112.684,77.41,False
'2018-03-05T04:50:00',112.671,112.675,112.656,112.664,153.48,112.684,112.688,112.668,112.68,89.3,True
'2018-03-05T04:51:00',112.666,112.677,112.653,112.677,122.89,112.683,112.691,112.667,112.691,107.0,True
'2018-03-05T04:52:00',112.678,112.703,112.673,112.689,126.28,112.69,112.72,112.687,112.703,93.45,False
'2018-03-05T04:53:00',112.688,112.69,112.679,112.683,97.03,112.703,112.706,112.693,112.7,80.36,True
'2018-03-05T04:54:00',112.683,112.688,112.679,112.688,60.61,112.699,112.706,112.698,112.703,46.1,True
'2018-03-05T04:55:00',112.689,112.692,112.684,112.689,69.23,112.705,112.708,112.701,112.706,44.46,True
'2018-03-05T04:56:00',112.692,112.715,112.692,112.7,180.17,112.705,112.731,112.705,112.714,132.17,True
'2018-03-05T04:57:00',112.7,112.713,112.7,112.713,132.67,112.714,112.73,112.714,112.729,114.4,True
'2018-03-05T04:58:00',112.713,112.737,112.712,112.737,132.82,112.73,112.753,112.723,112.752,115.11,True
'2018-03-05T04:59:00',112.735,112.753,112.728,112.746,255.09,112.752,112.77,112.742,112.765,197.03,False
'2018-03-05T05:00:00',112.746,112.757,112.731,112.737,178.72,112.764,112.772,112.748,112.756,141.72,False
'2018-03-05T05:01:00',112.736,112.747,112.725,112.727,174.55,112.754,112.764,112.742,112.746,150.25,True
'2018-03-05T05:02:00',112.729,112.769,112.729,112.764,182.69,112.745,112.786,112.744,112.782,184.22,False
'2018-03-05T05:03:00',112.767,112.768,112.749,112.752,116.26,112.784,112.785,112.764,112.767,116.75,False
'2018-03-05T05:04:00',112.75,112.75,112.743,112.746,108.77,112.764,112.765,112.759,112.762,83.65,False
'2018-03-05T05:05:00',112.747,112.753,112.727,112.73,105.94,112.762,112.765,112.741,112.747,79.67,True
'2018-03-05T05:06:00',112.73,112.742,112.729,112.736,132.94,112.747,112.759,112.745,112.754,121.68,True
'2018-03-05T05:07:00',112.737,112.743,112.737,112.743,71.56,112.754,112.761,112.754,112.758,67.17,False
'2018-03-05T05:08:00',112.743,112.743,112.728,112.733,110.75,112.759,112.759,112.742,112.75,110.16,False
'2018-03-05T05:09:00',112.733,112.743,112.728,112.73,143.3,112.75,112.757,112.745,112.748,126.06,False
'2018-03-05T05:10:00',112.73,112.73,112.711,112.716,90.7,112.748,112.748,112.728,112.734,74.15,True
'2018-03-05T05:11:00',112.716,112.727,112.711,112.723,96.07,112.735,112.741,112.727,112.741,80.71,True
'2018-03-05T05:12:00',112.726,112.729,112.715,112.724,117.62,112.742,112.747,112.732,112.74,124.17,True
'2018-03-05T05:13:00',112.724,112.735,112.718,112.725,103.87,112.74,112.753,112.735,112.743,113.04,False
'2018-03-05T05:14:00',112.725,112.727,112.716,112.72,86.52,112.743,112.745,112.734,112.737,106.11,True
'2018-03-05T05:15:00',112.72,112.732,112.719,112.727,99.23,112.737,112.749,112.736,112.745,115.79,False
'2018-03-05T05:16:00',112.726,112.732,112.722,112.723,151.37,112.744,112.749,112.738,112.739,138.34,False
'2018-03-05T05:17:00',112.721,112.721,112.706,112.713,82.74,112.738,112.738,112.723,112.729,113.06,True
'2018-03-05T05:18:00',112.71,112.724,112.71,112.715,125.45,112.727,112.742,112.727,112.732,143.95,True
'2018-03-05T05:19:00',112.716,112.727,112.716,112.725,89.91,112.736,112.746,112.735,112.743,99.29,True
'2018-03-05T05:20:00',112.726,112.772,112.726,112.746,195.69,112.743,112.79,112.743,112.762,187.11,False
'2018-03-05T05:21:00',112.744,112.759,112.742,112.745,180.46,112.761,112.778,112.759,112.763,199.71,True
'2018-03-05T05:22:00',112.746,112.754,112.745,112.75,128.0,112.763,112.772,112.76,112.763,111.31,False
'2018-03-05T05:23:00',112.75,112.759,112.744,112.747,121.56,112.765,112.772,112.762,112.765,125.07,False
'2018-03-05T05:24:00',112.747,112.748,112.726,112.73,113.12,112.762,112.765,112.744,112.748,119.0,True
'2018-03-05T05:25:00',112.73,112.746,112.73,112.734,128.61,112.749,112.762,112.746,112.75,140.73,False
'2018-03-05T05:26:00',112.731,112.743,112.729,112.729,69.69,112.746,112.759,112.746,112.747,79.39,True
'2018-03-05T05:27:00',112.729,112.733,112.729,112.732,71.75,112.747,112.751,112.746,112.749,58.68,False
'2018-03-05T05:28:00',112.732,112.734,112.729,112.73,78.03,112.75,112.75,112.746,112.747,72.29,False
'2018-03-05T05:29:00',112.731,112.734,112.718,112.724,98.02,112.747,112.752,112.735,112.742,93.24,False
'2018-03-05T05:30:00',112.724,112.732,112.716,112.716,111.74,112.742,112.749,112.733,112.733,100.13,True
'2018-03-05T05:31:00',112.715,112.728,112.712,112.719,141.9,112.732,112.742,112.73,112.737,111.12,True
'2018-03-05T05:32:00',112.719,112.724,112.712,112.72,104.97,112.736,112.739,112.729,112.737,104.08,True
'2018-03-05T05:33:00',112.72,112.732,112.719,112.732,73.33,112.737,112.75,112.736,112.748,69.34,True
'2018-03-05T05:34:00',112.73,112.743,112.73,112.738,87.21,112.748,112.759,112.747,112.756,94.05,False
'2018-03-05T05:35:00',112.737,112.737,112.722,112.723,57.02,112.756,112.756,112.738,112.74,68.3,True
'2018-03-05T05:36:00',112.723,112.732,112.722,112.726,137.52,112.74,112.747,112.739,112.741,127.69,False
'2018-03-05T05:37:00',112.725,112.73,112.721,112.723,105.52,112.742,112.747,112.736,112.737,85.01,False
'2018-03-05T05:38:00',112.723,112.724,112.699,112.699,98.63,112.737,112.737,112.717,112.717,91.15,False
'2018-03-05T05:39:00',112.699,112.706,112.692,112.695,82.45,112.718,112.722,112.708,112.714,89.98,False
'2018-03-05T05:40:00',112.697,112.7,112.693,112.695,70.55,112.714,112.717,112.71,112.713,53.83,True
'2018-03-05T05:41:00',112.693,112.703,112.693,112.697,101.78,112.71,112.722,112.709,112.712,72.31,False
'2018-03-05T05:42:00',112.697,112.702,112.691,112.695,96.17,112.712,112.72,112.708,112.709,76.07,True
'2018-03-05T05:43:00',112.695,112.699,112.694,112.697,79.74,112.712,112.715,112.711,112.714,87.35,False
'2018-03-05T05:44:00',112.697,112.697,112.688,112.689,70.27,112.714,112.715,112.702,112.702,51.34,False
'2018-03-05T05:45:00',112.689,112.694,112.682,112.683,77.78,112.703,112.706,112.694,112.694,75.24,True
'2018-03-05T05:46:00',112.682,112.691,112.679,112.686,124.11,112.695,112.705,112.689,112.695,90.49,True
'2018-03-05T05:47:00',112.688,112.698,112.686,112.696,101.39,112.695,112.715,112.695,112.71,104.68,False
'2018-03-05T05:48:00',112.695,112.696,112.672,112.689,148.58,112.71,112.711,112.688,112.704,145.49,False
'2018-03-05T05:49:00',112.689,112.691,112.683,112.683,111.34,112.704,112.707,112.7,112.7,107.53,False
'2018-03-05T05:50:00',112.684,112.686,112.68,112.681,93.41,112.699,112.702,112.696,112.696,85.94,True
'2018-03-05T05:51:00',112.681,112.694,112.679,112.683,69.77,112.698,112.709,112.696,112.7,70.89,True
'2018-03-05T05:52:00',112.685,112.695,112.685,112.69,59.21,112.7,112.709,112.7,112.707,63.4,False
'2018-03-05T05:53:00',112.69,112.694,112.686,112.689,72.3,112.707,112.707,112.703,112.705,62.62,False
'2018-03-05T05:54:00',112.691,112.693,112.677,112.677,76.95,112.704,112.709,112.693,112.693,94.51,False
'2018-03-05T05:55:00',112.677,112.679,112.651,112.663,118.93,112.692,112.692,112.667,112.678,137.65,True
'2018-03-05T05:56:00',112.662,112.669,112.662,112.663,69.0,112.677,112.686,112.677,112.682,83.07,True
'2018-03-05T05:57:00',112.663,112.675,112.662,112.667,154.41,112.682,112.69,112.675,112.686,152.32,False
'2018-03-05T05:58:00',112.667,112.668,112.66,112.664,133.95,112.685,112.686,112.677,112.68,120.43,False
'2018-03-05T05:59:00',112.665,112.665,112.65,112.655,120.86,112.679,112.68,112.668,112.673,125.14,False
'2018-03-05T06:00:00',112.657,112.662,112.646,112.652,111.71,112.675,112.678,112.664,112.669,91.7,True
'2018-03-05T06:01:00',112.651,112.679,112.648,112.672,190.96,112.669,112.695,112.667,112.687,139.66,True
'2018-03-05T06:02:00',112.672,112.703,112.672,112.697,163.84,112.688,112.721,112.688,112.715,139.48,True
'2018-03-05T06:03:00',112.701,112.724,112.693,112.721,136.66,112.715,112.74,112.709,112.737,190.55,True
'2018-03-05T06:04:00',112.723,112.731,112.723,112.726,66.02,112.738,112.746,112.738,112.743,84.5,True
'2018-03-05T06:05:00',112.726,112.736,112.716,112.736,96.47,112.744,112.751,112.731,112.751,88.56,True
'2018-03-05T06:06:00',112.733,112.763,112.731,112.757,182.01,112.751,112.781,112.747,112.773,151.29,True
'2018-03-05T06:07:00',112.756,112.766,112.756,112.758,61.32,112.772,112.779,112.772,112.774,77.01,False
'2018-03-05T06:08:00',112.757,112.77,112.754,112.754,131.19,112.774,112.785,112.772,112.773,100.34,False
'2018-03-05T06:09:00',112.754,112.755,112.745,112.754,130.04,112.773,112.773,112.762,112.77,122.03,False
'2018-03-05T06:10:00',112.754,112.756,112.731,112.749,105.12,112.77,112.772,112.748,112.764,103.89,False
'2018-03-05T06:11:00',112.747,112.747,112.734,112.734,50.45,112.764,112.764,112.749,112.75,65.78,False
'2018-03-05T06:12:00',112.734,112.736,112.726,112.727,101.32,112.75,112.753,112.74,112.745,101.88,False
'2018-03-05T06:13:00',112.728,112.731,112.721,112.721,70.54,112.744,112.747,112.737,112.737,78.95,True
'2018-03-05T06:14:00',112.721,112.737,112.721,112.737,76.3,112.738,112.755,112.736,112.754,61.46,False
'2018-03-05T06:15:00',112.736,112.737,112.723,112.732,56.81,112.754,112.754,112.736,112.746,52.64,True
'2018-03-05T06:16:00',112.732,112.741,112.732,112.734,71.73,112.744,112.754,112.744,112.746,53.46,True
'2018-03-05T06:17:00',112.736,112.742,112.73,112.736,52.67,112.746,112.755,112.744,112.747,49.69,False
'2018-03-05T06:18:00',112.737,112.738,112.725,112.73,57.85,112.751,112.751,112.741,112.742,58.76,False
'2018-03-05T06:19:00',112.73,112.73,112.72,112.723,51.93,112.744,112.746,112.734,112.739,39.11,True
'2018-03-05T06:20:00',112.723,112.725,112.718,112.724,72.87,112.74,112.741,112.734,112.741,63.56,False
'2018-03-05T06:21:00',112.727,112.727,112.709,112.711,118.69,112.741,112.741,112.721,112.722,102.51,True
'2018-03-05T06:22:00',112.709,112.72,112.708,112.717,155.16,112.723,112.735,112.722,112.734,133.44,True
'2018-03-05T06:23:00',112.719,112.732,112.719,112.729,73.05,112.736,112.744,112.735,112.741,61.05,False
'2018-03-05T06:24:00',112.73,112.732,112.723,112.723,57.78,112.742,112.745,112.738,112.739,44.07,True
'2018-03-05T06:25:00',112.723,112.726,112.72,112.724,83.99,112.737,112.743,112.737,112.741,81.72,False
'2018-03-05T06:26:00',112.725,112.728,112.721,112.723,52.61,112.741,112.744,112.736,112.738,61.11,False
'2018-03-05T06:27:00',112.723,112.724,112.706,112.706,66.64,112.736,112.74,112.723,112.723,90.73,True
'2018-03-05T06:28:00',112.706,112.714,112.706,112.712,63.78,112.724,112.731,112.723,112.729,55.96,True
'2018-03-05T06:29:00',112.712,112.716,112.71,112.716,54.67,112.726,112.734,112.726,112.731,57.76,False
'2018-03-05T06:30:00',112.716,112.716,112.694,112.697,97.38,112.732,112.732,112.711,112.714,89.19,True
'2018-03-05T06:31:00',112.701,112.711,112.697,112.709,76.0,112.714,112.728,112.714,112.725,86.96,False
'2018-03-05T06:32:00',112.709,112.71,112.704,112.704,49.96,112.726,112.728,112.717,112.717,67.89,True
'2018-03-05T06:33:00',112.705,112.709,112.705,112.707,49.74,112.72,112.726,112.72,112.722,62.5,False
'2018-03-05T06:34:00',112.708,112.713,112.703,112.703,47.19,112.722,112.726,112.72,112.72,44.62,True
'2018-03-05T06:35:00',112.702,112.712,112.702,112.712,32.72,112.72,112.724,112.718,112.724,31.89,False
'2018-03-05T06:36:00',112.712,112.716,112.71,112.71,21.49,112.727,112.728,112.723,112.723,19.37,False
'2018-03-05T06:37:00',112.711,112.711,112.682,112.687,104.16,112.723,112.723,112.698,112.7,111.83,True
'2018-03-05T06:38:00',112.686,112.689,112.685,112.688,44.84,112.701,112.703,112.699,112.703,43.65,False
'2018-03-05T06:39:00',112.688,112.691,112.685,112.685,55.05,112.703,112.704,112.702,112.702,51.47,True
'2018-03-05T06:40:00',112.685,112.688,112.68,112.686,117.39,112.702,112.704,112.697,112.704,144.1,True
'2018-03-05T06:41:00',112.685,112.692,112.684,112.692,95.6,112.702,112.708,112.7,112.708,67.83,False
'2018-03-05T06:42:00',112.691,112.693,112.684,112.687,123.73,112.708,112.709,112.699,112.702,140.03,False
'2018-03-05T06:43:00',112.687,112.69,112.684,112.686,125.38,112.702,112.705,112.702,112.702,133.61,True
'2018-03-05T06:44:00',112.688,112.73,112.688,112.728,235.07,112.704,112.748,112.704,112.746,243.53,True
'2018-03-05T06:45:00',112.727,112.751,112.727,112.738,243.38,112.746,112.766,112.744,112.753,192.09,False
'2018-03-05T06:46:00',112.739,112.746,112.726,112.726,159.99,112.752,112.762,112.741,112.742,131.52,True
'2018-03-05T06:47:00',112.726,112.738,112.724,112.731,163.8,112.743,112.755,112.739,112.748,131.7,True
'2018-03-05T06:48:00',112.731,112.741,112.727,112.734,138.27,112.747,112.76,112.743,112.749,133.82,True
'2018-03-05T06:49:00',112.734,112.742,112.73,112.741,189.65,112.749,112.759,112.743,112.759,197.49,False
'2018-03-05T06:50:00',112.741,112.741,112.725,112.725,158.88,112.759,112.759,112.741,112.741,127.56,True
'2018-03-05T06:51:00',112.725,112.734,112.722,112.731,184.43,112.742,112.752,112.737,112.75,154.46,False
'2018-03-05T06:52:00',112.732,112.736,112.719,112.731,157.38,112.75,112.752,112.734,112.747,122.33,False
'2018-03-05T06:53:00',112.731,112.731,112.726,112.73,148.54,112.747,112.749,112.742,112.745,124.08,True
'2018-03-05T06:54:00',112.73,112.763,112.729,112.759,134.01,112.744,112.78,112.744,112.776,135.12,False
'2018-03-05T06:55:00',112.759,112.765,112.75,112.752,132.68,112.776,112.784,112.767,112.769,129.24,False
'2018-03-05T06:56:00',112.754,112.764,112.737,112.741,131.94,112.771,112.78,112.756,112.759,138.06,False
'2018-03-05T06:57:00',112.74,112.741,112.73,112.738,91.36,112.759,112.759,112.747,112.755,70.31,True
'2018-03-05T06:58:00',112.738,112.745,112.737,112.74,137.66,112.755,112.761,112.755,112.756,144.3,True
'2018-03-05T06:59:00',112.74,112.742,112.726,112.742,136.86,112.757,112.759,112.74,112.759,149.98,True
'2018-03-05T07:00:00',112.742,112.765,112.74,112.758,165.9,112.759,112.781,112.758,112.775,210.06,False
'2018-03-05T07:01:00',112.757,112.757,112.744,112.748,107.61,112.775,112.775,112.762,112.765,140.53,True
'2018-03-05T07:02:00',112.749,112.759,112.744,112.759,94.76,112.767,112.775,112.762,112.775,100.31,False
'2018-03-05T07:03:00',112.762,112.765,112.752,112.755,110.52,112.778,112.781,112.768,112.772,133.42,True
'2018-03-05T07:04:00',112.755,112.757,112.751,112.757,107.57,112.772,112.774,112.767,112.773,84.83,False
'2018-03-05T07:05:00',112.758,112.77,112.751,112.757,172.19,112.773,112.786,112.769,112.772,138.4,False
'2018-03-05T07:06:00',112.756,112.758,112.75,112.753,98.46,112.772,112.774,112.766,112.769,72.34,False
'2018-03-05T07:07:00',112.753,112.757,112.751,112.753,90.27,112.769,112.774,112.764,112.769,69.62,False
'2018-03-05T07:08:00',112.754,112.758,112.746,112.746,82.66,112.769,112.772,112.761,112.761,76.77,True
'2018-03-05T07:09:00',112.745,112.751,112.741,112.748,132.43,112.761,112.768,112.756,112.765,139.86,False
'2018-03-05T07:10:00',112.747,112.747,112.732,112.733,124.7,112.765,112.765,112.748,112.748,138.34,False
'2018-03-05T07:11:00',112.733,112.735,112.712,112.725,113.4,112.745,112.752,112.73,112.741,112.67,False
'2018-03-05T07:12:00',112.725,112.727,112.717,112.718,87.94,112.741,112.742,112.733,112.734,68.42,False
'2018-03-05T07:13:00',112.718,112.723,112.713,112.717,97.52,112.734,112.739,112.728,112.732,92.31,False
'2018-03-05T07:14:00',112.717,112.722,112.695,112.695,151.85,112.732,112.739,112.711,112.714,165.71,True
'2018-03-05T07:15:00',112.699,112.711,112.699,112.707,121.93,112.718,112.728,112.717,112.723,124.19,False
'2018-03-05T07:16:00',112.704,112.705,112.696,112.696,105.69,112.722,112.722,112.713,112.713,107.18,False
'2018-03-05T07:17:00',112.696,112.696,112.674,112.683,104.26,112.713,112.713,112.692,112.701,96.46,True
'2018-03-05T07:18:00',112.684,112.691,112.675,112.684,183.76,112.701,112.707,112.692,112.702,162.29,False
'2018-03-05T07:19:00',112.686,112.686,112.645,112.647,196.16,112.703,112.703,112.663,112.663,160.79,True
'2018-03-05T07:20:00',112.648,112.677,112.648,112.677,176.94,112.667,112.694,112.667,112.692,143.82,False
'2018-03-05T07:21:00',112.677,112.681,112.67,112.674,85.92,112.693,112.698,112.685,112.69,67.7,False
'2018-03-05T07:22:00',112.68,112.68,112.66,112.66,119.9,112.693,112.693,112.675,112.675,96.55,True
'2018-03-05T07:23:00',112.66,112.665,112.649,112.661,153.46,112.674,112.679,112.662,112.676,107.75,False
'2018-03-05T07:24:00',112.661,112.669,112.643,112.649,127.92,112.676,112.684,112.655,112.662,76.25,False
'2018-03-05T07:25:00',112.65,112.652,112.63,112.638,111.91,112.66,112.665,112.644,112.647,70.87,True
'2018-03-05T07:26:00',112.638,112.649,112.636,112.647,165.25,112.649,112.666,112.649,112.665,129.85,True
'2018-03-05T07:27:00',112.647,112.692,112.647,112.692,146.77,112.665,112.707,112.664,112.707,173.16,True
'2018-03-05T07:28:00',112.693,112.726,112.693,112.714,103.58,112.707,112.742,112.707,112.73,158.6,True
'2018-03-05T07:29:00',112.714,112.737,112.714,112.734,85.76,112.729,112.751,112.729,112.75,119.46,False
'2018-03-05T07:30:00',112.733,112.733,112.719,112.719,76.54,112.75,112.75,112.732,112.732,111.79,True
'2018-03-05T07:31:00',112.717,112.731,112.717,112.728,69.79,112.732,112.745,112.731,112.742,78.91,False
'2018-03-05T07:32:00',112.729,112.729,112.697,112.698,96.98,112.745,112.745,112.711,112.711,104.69,True
'2018-03-05T07:33:00',112.698,112.723,112.698,112.711,120.55,112.713,112.736,112.713,112.726,113.57,False
'2018-03-05T07:34:00',112.711,112.723,112.698,112.699,163.14,112.725,112.735,112.712,112.714,171.59,False
'2018-03-05T07:35:00',112.699,112.699,112.672,112.674,152.18,112.714,112.714,112.689,112.69,150.39,True
'2018-03-05T07:36:00',112.674,112.679,112.666,112.679,61.03,112.69,112.691,112.682,112.691,82.72,False
'2018-03-05T07:37:00',112.676,112.684,112.64,112.656,154.14,112.691,112.697,112.653,112.669,176.48,False
'2018-03-05T07:38:00',112.656,112.663,112.605,112.624,200.97,112.669,112.676,112.619,112.637,247.04,False
'2018-03-05T07:39:00',112.627,112.637,112.604,112.613,122.7,112.639,112.653,112.614,112.625,128.17,True
'2018-03-05T07:40:00',112.611,112.624,112.592,112.613,155.99,112.625,112.637,112.608,112.627,170.94,False
'2018-03-05T07:41:00',112.613,112.619,112.599,112.607,155.0,112.627,112.634,112.614,112.623,161.49,True
'2018-03-05T07:42:00',112.606,112.612,112.602,112.608,52.69,112.623,112.628,112.618,112.626,54.55,False
'2018-03-05T07:43:00',112.608,112.615,112.6,112.607,69.84,112.626,112.631,112.615,112.623,70.3,False
'2018-03-05T07:44:00',112.606,112.608,112.586,112.587,69.53,112.62,112.625,112.603,112.603,71.31,False
'2018-03-05T07:45:00',112.586,112.591,112.546,112.554,185.33,112.603,112.608,112.562,112.566,198.1,False
'2018-03-05T07:46:00',112.558,112.567,112.533,112.549,86.37,112.57,112.581,112.546,112.56,98.37,True
'2018-03-05T07:47:00',112.55,112.573,112.548,112.557,98.69,112.56,112.589,112.56,112.572,84.36,False
'2018-03-05T07:48:00',112.557,112.57,112.537,112.537,110.74,112.572,112.586,112.555,112.555,107.96,True
'2018-03-05T07:49:00',112.538,112.555,112.533,112.55,127.72,112.555,112.57,112.551,112.564,125.71,True
'2018-03-05T07:50:00',112.55,112.569,112.547,112.568,91.34,112.567,112.585,112.563,112.585,109.0,True
'2018-03-05T07:51:00',112.568,112.579,112.563,112.579,39.24,112.584,112.594,112.579,112.594,45.33,False
'2018-03-05T07:52:00',112.579,112.579,112.557,112.562,74.43,112.594,112.594,112.575,112.578,76.03,False
'2018-03-05T07:53:00',112.561,112.574,112.551,112.554,95.56,112.578,112.591,112.568,112.571,112.06,True
'2018-03-05T07:54:00',112.554,112.56,112.546,112.556,84.93,112.569,112.576,112.559,112.571,97.53,False
'2018-03-05T07:55:00',112.554,112.558,112.541,112.547,88.96,112.57,112.575,112.559,112.564,103.7,True
'2018-03-05T07:56:00',112.547,112.569,112.545,112.569,81.62,112.565,112.584,112.562,112.584,72.23,True
'2018-03-05T07:57:00',112.569,112.575,112.562,112.573,109.0,112.586,112.591,112.579,112.588,127.31,False
'2018-03-05T07:58:00',112.574,112.579,112.571,112.572,47.0,112.589,112.596,112.583,112.583,55.82,True
'2018-03-05T07:59:00',112.576,112.607,112.576,112.597,98.92,112.584,112.618,112.584,112.612,121.67,False
'2018-03-05T08:00:00',112.597,112.601,112.578,112.585,152.87,112.612,112.614,112.589,112.596,119.48,False
'2018-03-05T08:01:00',112.584,112.588,112.55,112.576,219.65,112.596,112.6,112.565,112.59,217.74,False
'2018-03-05T08:02:00',112.575,112.592,112.564,112.572,229.64,112.592,112.606,112.578,112.586,198.51,True
'2018-03-05T08:03:00',112.575,112.599,112.569,112.594,146.59,112.587,112.612,112.583,112.606,129.92,True
'2018-03-05T08:04:00',112.593,112.605,112.583,112.597,151.34,112.605,112.615,112.592,112.607,121.95,False
'2018-03-05T08:05:00',112.6,112.6,112.556,112.573,210.71,112.61,112.61,112.57,112.588,198.64,True
'2018-03-05T08:06:00',112.574,112.585,112.569,112.579,204.66,112.587,112.601,112.584,112.597,188.97,False
'2018-03-05T08:07:00',112.58,112.584,112.558,112.566,151.53,112.596,112.599,112.574,112.582,182.09,True
'2018-03-05T08:08:00',112.567,112.582,112.559,112.572,145.8,112.583,112.597,112.575,112.588,146.8,False
'2018-03-05T08:09:00',112.572,112.577,112.551,112.551,179.47,112.589,112.594,112.567,112.567,170.7,False
'2018-03-05T08:10:00',112.552,112.566,112.535,112.539,261.79,112.567,112.582,112.55,112.555,253.58,False
'2018-03-05T08:11:00',112.541,112.546,112.514,112.526,277.2,112.557,112.562,112.53,112.54,247.58,False
'2018-03-05T08:12:00',112.526,112.542,112.518,112.525,212.48,112.542,112.558,112.533,112.541,206.46,True
'2018-03-05T08:13:00',112.526,112.556,112.526,112.543,182.95,112.54,112.569,112.54,112.558,219.42,False
'2018-03-05T08:14:00',112.543,112.546,112.513,112.519,232.41,112.559,112.56,112.528,112.534,231.59,False
'2018-03-05T08:15:00',112.518,112.524,112.477,112.486,207.64,112.534,112.539,112.493,112.501,166.4,False
'2018-03-05T08:16:00',112.484,112.497,112.419,112.445,310.88,112.498,112.513,112.434,112.459,312.86,True
'2018-03-05T08:17:00',112.448,112.455,112.425,112.446,163.07,112.461,112.468,112.441,112.461,184.38,False
'2018-03-05T08:18:00',112.449,112.456,112.428,112.435,207.85,112.461,112.47,112.444,112.448,208.31,True
'2018-03-05T08:19:00',112.433,112.458,112.427,112.443,183.09,112.448,112.474,112.443,112.454,204.28,False
'2018-03-05T08:20:00',112.446,112.449,112.414,112.435,134.26,112.457,112.458,112.428,112.447,109.3,False
'2018-03-05T08:21:00',112.432,112.441,112.418,112.42,155.59,112.445,112.455,112.432,112.435,117.71,True
'2018-03-05T08:22:00',112.421,112.44,112.42,112.428,207.42,112.435,112.453,112.435,112.441,161.85,True
'2018-03-05T08:23:00',112.426,112.451,112.402,112.443,218.62,112.44,112.465,112.418,112.458,195.56,False
'2018-03-05T08:24:00',112.443,112.444,112.36,112.361,247.02,112.458,112.458,112.377,112.377,249.38,True
'2018-03-05T08:25:00',112.358,112.383,112.351,112.374,222.07,112.373,112.4,112.366,112.389,219.44,False
'2018-03-05T08:26:00',112.373,112.373,112.3,112.32,233.88,112.388,112.388,112.315,112.333,207.22,True
'2018-03-05T08:27:00',112.319,112.334,112.307,112.326,230.81,112.334,112.35,112.323,112.34,240.63,True
'2018-03-05T08:28:00',112.323,112.35,112.322,112.344,240.77,112.339,112.366,112.338,112.361,252.92,False
'2018-03-05T08:29:00',112.348,112.348,112.327,112.335,157.48,112.364,112.364,112.342,112.348,176.06,True
'2018-03-05T08:30:00',112.337,112.357,112.336,112.356,160.61,112.349,112.371,112.348,112.369,161.49,False
'2018-03-05T08:31:00',112.353,112.385,112.334,112.336,253.14,112.369,112.4,112.35,112.351,287.53,True
'2018-03-05T08:32:00',112.336,112.345,112.329,112.338,198.26,112.351,112.361,112.344,112.354,229.17,True
'2018-03-05T08:33:00',112.338,112.363,112.338,112.358,191.97,112.354,112.378,112.354,112.374,206.67,False
'2018-03-05T08:34:00',112.358,112.361,112.347,112.347,225.61,112.374,112.377,112.363,112.363,201.34,True
'2018-03-05T08:35:00',112.35,112.383,112.345,112.376,256.24,112.363,112.4,112.361,112.391,244.38,True
'2018-03-05T08:36:00',112.379,112.435,112.379,112.432,216.73,112.393,112.446,112.393,112.446,211.59,False
'2018-03-05T08:37:00',112.432,112.434,112.407,112.42,178.57,112.445,112.447,112.42,112.434,213.4,True
'2018-03-05T08:38:00',112.42,112.433,112.41,112.428,190.72,112.436,112.45,112.425,112.442,217.91,False
'2018-03-05T08:39:00',112.43,112.43,112.403,112.406,177.37,112.444,112.445,112.417,112.418,164.14,False
'2018-03-05T08:40:00',112.408,112.411,112.38,112.382,177.97,112.422,112.424,112.396,112.396,176.58,True
'2018-03-05T08:41:00',112.38,112.393,112.375,112.386,152.15,112.397,112.408,112.391,112.399,161.25,True
'2018-03-05T08:42:00',112.384,112.41,112.379,112.395,231.95,112.395,112.424,112.393,112.411,274.94,True
'2018-03-05T08:43:00',112.397,112.413,112.394,112.41,254.05,112.413,112.429,112.408,112.425,278.96,True
'2018-03-05T08:44:00',112.41,112.435,112.405,112.432,264.0,112.422,112.451,112.417,112.447,285.41,False
'2018-03-05T08:45:00',112.431,112.442,112.422,112.432,216.45,112.446,112.458,112.437,112.447,254.35,False
'2018-03-05T08:46:00',112.432,112.441,112.421,112.43,162.51,112.446,112.455,112.437,112.443,164.84,False
'2018-03-05T08:47:00',112.43,112.443,112.41,112.421,286.81,112.446,112.459,112.427,112.436,247.07,True
'2018-03-05T08:48:00',112.421,112.449,112.42,112.436,215.73,112.436,112.464,112.435,112.452,232.27,False
'2018-03-05T08:49:00',112.436,112.453,112.423,112.423,228.54,112.451,112.47,112.438,112.438,216.67,False
'2018-03-05T08:50:00',112.422,112.432,112.411,112.416,169.78,112.438,112.444,112.426,112.43,155.23,True
'2018-03-05T08:51:00',112.413,112.424,112.411,112.424,161.21,112.429,112.435,112.424,112.434,153.7,False
'2018-03-05T08:52:00',112.421,112.427,112.404,112.406,153.73,112.434,112.439,112.416,112.419,153.11,False
'2018-03-05T08:53:00',112.406,112.414,112.393,112.402,161.11,112.421,112.429,112.405,112.412,157.93,True
'2018-03-05T08:54:00',112.404,112.421,112.387,112.421,189.56,112.412,112.434,112.4,112.434,180.69,False
'2018-03-05T08:55:00',112.419,112.433,112.402,112.41,205.3,112.432,112.446,112.417,112.423,184.81,True
'2018-03-05T08:56:00',112.411,112.421,112.391,112.421,174.48,112.427,112.436,112.405,112.435,151.15,False
'2018-03-05T08:57:00',112.418,112.418,112.394,112.406,165.87,112.434,112.434,112.409,112.419,165.86,True
'2018-03-05T08:58:00',112.406,112.418,112.397,112.407,210.19,112.418,112.432,112.41,112.421,221.51,False
'2018-03-05T08:59:00',112.41,112.414,112.393,112.405,201.48,112.424,112.427,112.407,112.417,226.73,True
'2018-03-05T09:00:00',112.405,112.428,112.376,112.427,278.84,112.419,112.442,112.388,112.441,312.82,True
'2018-03-05T09:01:00',112.425,112.489,112.419,112.487,325.49,112.441,112.504,112.435,112.503,350.39,True
'2018-03-05T09:02:00',112.484,112.507,112.476,112.503,287.53,112.501,112.517,112.491,112.515,290.94,False
'2018-03-05T09:03:00',112.503,112.508,112.471,112.473,214.27,112.512,112.518,112.487,112.49,193.73,True
'2018-03-05T09:04:00',112.473,112.491,112.458,112.483,268.27,112.49,112.504,112.474,112.497,216.58,True
'2018-03-05T09:05:00',112.481,112.531,112.478,112.53,251.44,112.497,112.544,112.493,112.544,248.49,True
'2018-03-05T09:06:00',112.529,112.577,112.519,112.544,315.62,112.544,112.59,112.534,112.561,348.1,True
'2018-03-05T09:07:00',112.544,112.621,112.544,112.614,279.76,112.559,112.637,112.559,112.626,255.03,True
'2018-03-05T09:08:00',112.613,112.623,112.593,112.619,179.77,112.626,112.635,112.609,112.633,187.61,True
'2018-03-05T09:09:00',112.619,112.647,112.612,112.622,315.22,112.634,112.664,112.626,112.635,329.91,False
'2018-03-05T09:10:00',112.619,112.626,112.578,112.593,216.02,112.634,112.637,112.594,112.606,224.23,True
'2018-03-05T09:11:00',112.592,112.612,112.582,112.606,203.56,112.606,112.628,112.598,112.622,263.74,False
'2018-03-05T09:12:00',112.606,112.606,112.542,112.548,203.51,112.621,112.621,112.557,112.564,200.45,True
'2018-03-05T09:13:00',112.548,112.581,112.548,112.573,191.23,112.564,112.596,112.563,112.588,195.4,False
'2018-03-05T09:14:00',112.572,112.583,112.548,112.559,208.72,112.588,112.598,112.563,112.576,202.68,False
'2018-03-05T09:15:00',112.561,112.561,112.523,112.543,241.47,112.576,112.577,112.536,112.556,201.87,False
'2018-03-05T09:16:00',112.546,112.555,112.535,112.538,168.92,112.559,112.571,112.549,112.553,150.79,False
'2018-03-05T09:17:00',112.544,112.544,112.519,112.536,237.79,112.556,112.557,112.533,112.549,216.2,True
'2018-03-05T09:18:00',112.536,112.538,112.517,112.536,256.1,112.552,112.552,112.532,112.552,226.72,True
'2018-03-05T09:19:00',112.535,112.616,112.535,112.616,284.91,112.549,112.63,112.549,112.628,233.28,False
'2018-03-05T09:20:00',112.617,112.627,112.59,112.608,233.28,112.63,112.64,112.602,112.623,210.07,False
'2018-03-05T09:21:00',112.607,112.637,112.582,112.586,228.92,112.623,112.649,112.597,112.6,226.98,False
'2018-03-05T09:22:00',112.585,112.604,112.553,112.565,152.69,112.6,112.616,112.569,112.581,190.17,False
'2018-03-05T09:23:00',112.564,112.566,112.545,112.558,206.84,112.578,112.58,112.56,112.574,215.26,True
'2018-03-05T09:24:00',112.559,112.633,112.557,112.571,287.79,112.574,112.649,112.571,112.586,288.53,False
'2018-03-05T09:25:00',112.572,112.583,112.553,112.558,173.42,112.587,112.594,112.568,112.573,175.1,True
'2018-03-05T09:26:00',112.559,112.577,112.546,112.57,146.37,112.573,112.59,112.563,112.584,116.45,False
'2018-03-05T09:27:00',112.571,112.58,112.547,112.551,119.94,112.584,112.595,112.561,112.566,114.3,False
'2018-03-05T09:28:00',112.551,112.562,112.546,112.549,148.23,112.566,112.578,112.56,112.564,146.6,True
'2018-03-05T09:29:00',112.549,112.565,112.536,112.561,174.47,112.563,112.58,112.552,112.578,159.27,True
'2018-03-05T09:30:00',112.564,112.607,112.555,112.602,148.61,112.578,112.62,112.572,112.613,201.75,False
'2018-03-05T09:31:00',112.603,112.603,112.565,112.575,151.85,112.616,112.616,112.579,112.588,170.32,False
'2018-03-05T09:32:00',112.573,112.577,112.556,112.567,147.54,112.588,112.591,112.571,112.583,140.48,False
'2018-03-05T09:33:00',112.568,112.571,112.55,112.551,118.78,112.583,112.586,112.565,112.565,115.1,True
'2018-03-05T09:34:00',112.551,112.573,112.549,112.573,118.12,112.565,112.587,112.563,112.587,112.94,False
'2018-03-05T09:35:00',112.573,112.573,112.504,112.504,123.05,112.588,112.588,112.519,112.519,139.03,False
'2018-03-05T09:36:00',112.503,112.513,112.489,112.495,163.97,112.519,112.528,112.505,112.509,174.92,False
'2018-03-05T09:37:00',112.499,112.511,112.485,112.489,119.51,112.511,112.524,112.499,112.502,127.27,False
'2018-03-05T09:38:00',112.489,112.498,112.482,112.485,114.3,112.501,112.514,112.498,112.503,116.29,False
'2018-03-05T09:39:00',112.486,112.503,112.485,112.486,122.81,112.502,112.518,112.5,112.5,118.14,True
'2018-03-05T09:40:00',112.486,112.584,112.485,112.579,257.95,112.5,112.598,112.5,112.595,238.84,True
'2018-03-05T09:41:00',112.581,112.627,112.578,112.614,304.11,112.595,112.64,112.592,112.627,322.95,True
'2018-03-05T09:42:00',112.614,112.626,112.607,112.615,210.92,112.623,112.638,112.616,112.628,211.51,False
'2018-03-05T09:43:00',112.613,112.633,112.595,112.597,178.7,112.628,112.648,112.611,112.611,233.8,True
'2018-03-05T09:44:00',112.596,112.607,112.581,112.607,180.05,112.611,112.622,112.596,112.62,202.82,True
'2018-03-05T09:45:00',112.605,112.643,112.604,112.639,250.14,112.62,112.66,112.62,112.655,241.98,True
'2018-03-05T09:46:00',112.639,112.652,112.638,112.645,221.68,112.655,112.669,112.65,112.661,237.72,True
'2018-03-05T09:47:00',112.646,112.696,112.641,112.692,235.63,112.66,112.711,112.656,112.708,292.41,False
'2018-03-05T09:48:00',112.693,112.699,112.666,112.67,237.06,112.709,112.714,112.682,112.684,276.61,True
'2018-03-05T09:49:00',112.669,112.768,112.665,112.729,256.28,112.684,112.773,112.681,112.743,323.76,False
'2018-03-05T09:50:00',112.729,112.735,112.717,112.719,203.39,112.747,112.749,112.732,112.734,237.95,True
'2018-03-05T09:51:00',112.719,112.73,112.712,112.727,199.54,112.735,112.743,112.726,112.743,229.28,True
'2018-03-05T09:52:00',112.727,112.741,112.719,112.732,178.15,112.743,112.755,112.733,112.748,202.76,True
'2018-03-05T09:53:00',112.734,112.787,112.731,112.782,186.04,112.75,112.803,112.746,112.798,211.26,False
'2018-03-05T09:54:00',112.783,112.791,112.765,112.767,210.04,112.798,112.807,112.779,112.781,193.9,True
'2018-03-05T09:55:00',112.766,112.81,112.765,112.798,198.55,112.779,112.825,112.777,112.813,188.45,False
'2018-03-05T09:56:00',112.799,112.799,112.761,112.775,118.51,112.814,112.814,112.775,112.785,117.25,True
'2018-03-05T09:57:00',112.774,112.779,112.756,112.776,143.99,112.786,112.793,112.77,112.787,147.05,True
'2018-03-05T09:58:00',112.776,112.803,112.773,112.803,104.35,112.788,112.817,112.787,112.817,100.37,False
'2018-03-05T09:59:00',112.803,112.807,112.791,112.799,141.06,112.817,112.822,112.802,112.812,137.97,False
'2018-03-05T10:00:00',112.797,112.797,112.779,112.791,181.1,112.807,112.81,112.792,112.806,150.04,False
'2018-03-05T10:01:00',112.791,112.816,112.775,112.789,202.28,112.804,112.831,112.79,112.803,193.33,False
'2018-03-05T10:02:00',112.788,112.788,112.747,112.777,161.77,112.803,112.803,112.762,112.792,175.47,False
'2018-03-05T10:03:00',112.777,112.782,112.736,112.736,118.04,112.791,112.797,112.752,112.752,121.86,True
'2018-03-05T10:04:00',112.737,112.766,112.735,112.749,146.85,112.751,112.779,112.75,112.762,165.04,False
'2018-03-05T10:05:00',112.749,112.752,112.74,112.745,93.63,112.761,112.766,112.754,112.759,107.61,True
'2018-03-05T10:06:00',112.745,112.767,112.736,112.76,153.93,112.762,112.782,112.749,112.773,178.71,True
'2018-03-05T10:07:00',112.76,112.787,112.76,112.775,207.83,112.774,112.802,112.773,112.791,223.45,False
'2018-03-05T10:08:00',112.777,112.78,112.731,112.731,205.27,112.791,112.794,112.747,112.748,216.29,False
'2018-03-05T10:09:00',112.731,112.756,112.725,112.726,207.2,112.747,112.768,112.737,112.739,169.5,False
'2018-03-05T10:10:00',112.726,112.729,112.71,112.716,139.87,112.739,112.74,112.722,112.729,107.27,False
'2018-03-05T10:11:00',112.717,112.717,112.684,112.686,165.16,112.729,112.729,112.698,112.701,135.8,True
'2018-03-05T10:12:00',112.686,112.736,112.686,112.735,152.36,112.7,112.751,112.7,112.749,161.3,True
'2018-03-05T10:13:00',112.733,112.752,112.729,112.752,130.98,112.747,112.767,112.743,112.767,142.18,True
'2018-03-05T10:14:00',112.754,112.803,112.753,112.798,193.14,112.769,112.818,112.768,112.814,192.3,False
'2018-03-05T10:15:00',112.798,112.798,112.762,112.765,192.7,112.815,112.815,112.779,112.78,188.63,True
'2018-03-05T10:16:00',112.765,112.789,112.764,112.774,202.55,112.78,112.805,112.78,112.788,204.06,False
'2018-03-05T10:17:00',112.773,112.782,112.759,112.771,142.6,112.788,112.796,112.773,112.784,135.57,False
'2018-03-05T10:18:00',112.771,112.775,112.751,112.757,200.08,112.786,112.788,112.766,112.773,167.16,False
'2018-03-05T10:19:00',112.757,112.757,112.74,112.752,124.66,112.773,112.773,112.753,112.765,124.74,True
'2018-03-05T10:20:00',112.751,112.776,112.751,112.762,119.31,112.765,112.788,112.765,112.776,107.25,True
'2018-03-05T10:21:00',112.762,112.768,112.754,112.768,116.37,112.777,112.782,112.769,112.782,108.78,True
'2018-03-05T10:22:00',112.766,112.781,112.765,112.775,102.7,112.782,112.793,112.781,112.789,113.28,True
'2018-03-05T10:23:00',112.774,112.782,112.77,112.782,85.58,112.789,112.793,112.782,112.793,98.12,False
'2018-03-05T10:24:00',112.781,112.781,112.758,112.758,112.42,112.793,112.793,112.774,112.774,132.32,False
'2018-03-05T10:25:00',112.759,112.763,112.743,112.746,133.18,112.774,112.778,112.759,112.762,157.41,False
'2018-03-05T10:26:00',112.746,112.751,112.733,112.745,143.53,112.762,112.765,112.747,112.759,145.1,False
'2018-03-05T10:27:00',112.744,112.749,112.726,112.732,100.12,112.757,112.763,112.735,112.739,93.59,True
'2018-03-05T10:28:00',112.732,112.746,112.721,112.746,147.77,112.741,112.761,112.732,112.76,141.11,True
'2018-03-05T10:29:00',112.745,112.753,112.744,112.752,111.7,112.758,112.768,112.758,112.767,99.48,True
'2018-03-05T10:30:00',112.752,112.779,112.75,112.771,188.82,112.767,112.793,112.765,112.785,190.71,False
'2018-03-05T10:31:00',112.768,112.77,112.735,112.758,176.45,112.786,112.786,112.75,112.772,186.16,False
'2018-03-05T10:32:00',112.754,112.762,112.737,112.754,168.21,112.768,112.775,112.751,112.764,129.04,False
'2018-03-05T10:33:00',112.753,112.754,112.734,112.735,129.9,112.764,112.766,112.746,112.747,95.41,False
'2018-03-05T10:34:00',112.734,112.741,112.724,112.733,123.24,112.749,112.754,112.737,112.747,95.1,True
'2018-03-05T10:35:00',112.738,112.751,112.728,112.75,131.47,112.749,112.764,112.741,112.763,101.07,True
'2018-03-05T10:36:00',112.75,112.766,112.737,112.752,157.26,112.764,112.779,112.748,112.763,154.97,True
'2018-03-05T10:37:00',112.748,112.768,112.736,112.764,154.29,112.759,112.782,112.746,112.779,168.62,False
'2018-03-05T10:38:00',112.761,112.766,112.733,112.733,164.26,112.777,112.779,112.748,112.749,167.72,True
'2018-03-05T10:39:00',112.738,112.76,112.738,112.758,96.25,112.751,112.775,112.751,112.775,89.31,True
'2018-03-05T10:40:00',112.761,112.791,112.757,112.78,196.24,112.775,112.805,112.771,112.795,203.28,False
'2018-03-05T10:41:00',112.778,112.779,112.758,112.766,172.29,112.793,112.793,112.772,112.781,168.49,True
'2018-03-05T10:42:00',112.771,112.793,112.767,112.786,156.65,112.782,112.807,112.779,112.801,130.97,True
'2018-03-05T10:43:00',112.786,112.811,112.78,112.807,187.77,112.8,112.826,112.795,112.819,205.5,True
'2018-03-05T10:44:00',112.807,112.839,112.805,112.839,119.47,112.821,112.855,112.818,112.853,112.17,False
'2018-03-05T10:45:00',112.839,112.839,112.812,112.821,128.36,112.853,112.853,112.825,112.833,102.93,False
'2018-03-05T10:46:00',112.821,112.824,112.794,112.796,183.47,112.833,112.839,112.811,112.811,159.37,True
'2018-03-05T10:47:00',112.799,112.802,112.783,112.799,139.02,112.813,112.815,112.799,112.814,157.61,False
'2018-03-05T10:48:00',112.799,112.799,112.781,112.786,106.07,112.813,112.814,112.797,112.8,138.99,False
'2018-03-05T10:49:00',112.784,112.784,112.772,112.777,100.67,112.8,112.8,112.789,112.792,80.9,True
'2018-03-05T10:50:00',112.777,112.796,112.767,112.784,159.01,112.792,112.812,112.781,112.799,174.74,True
'2018-03-05T10:51:00',112.783,112.795,112.769,112.787,203.07,112.798,112.809,112.784,112.802,203.43,True
'2018-03-05T10:52:00',112.789,112.804,112.788,112.799,193.01,112.802,112.818,112.798,112.808,165.81,False
'2018-03-05T10:53:00',112.798,112.798,112.777,112.781,155.9,112.808,112.812,112.791,112.796,163.15,False
'2018-03-05T10:54:00',112.781,112.781,112.75,112.771,168.34,112.796,112.797,112.764,112.787,168.96,True
'2018-03-05T10:55:00',112.773,112.779,112.767,112.776,176.81,112.788,112.795,112.782,112.791,148.0,True
'2018-03-05T10:56:00',112.777,112.79,112.77,112.785,141.47,112.791,112.805,112.787,112.799,126.43,True
'2018-03-05T10:57:00',112.785,112.799,112.777,112.799,193.67,112.797,112.812,112.793,112.812,161.6,False
'2018-03-05T10:58:00',112.799,112.8,112.776,112.783,91.24,112.812,112.815,112.788,112.796,96.46,False
'2018-03-05T10:59:00',112.781,112.787,112.779,112.781,94.39,112.795,112.801,112.791,112.795,83.44,False
'2018-03-05T11:00:00',112.781,112.784,112.758,112.761,107.65,112.794,112.799,112.773,112.774,134.35,False
'2018-03-05T11:01:00',112.76,112.76,112.748,112.754,130.33,112.774,112.774,112.765,112.768,148.94,True
'2018-03-05T11:02:00',112.754,112.763,112.75,112.754,128.77,112.768,112.777,112.764,112.769,149.47,True
'2018-03-05T11:03:00',112.755,112.761,112.746,112.758,145.19,112.771,112.776,112.761,112.774,171.58,True
'2018-03-05T11:04:00',112.755,112.773,112.738,112.773,205.24,112.769,112.786,112.753,112.786,237.95,False
'2018-03-05T11:05:00',112.772,112.772,112.755,112.765,137.95,112.784,112.785,112.768,112.781,147.61,False
'2018-03-05T11:06:00',112.765,112.767,112.746,112.763,145.96,112.779,112.784,112.761,112.777,163.38,True
'2018-03-05T11:07:00',112.76,112.79,112.758,112.778,220.15,112.776,112.806,112.774,112.794,247.02,True
'2018-03-05T11:08:00',112.777,112.794,112.763,112.782,153.51,112.792,112.805,112.779,112.798,156.69,True
'2018-03-05T11:09:00',112.781,112.802,112.778,112.799,186.98,112.798,112.816,112.792,112.815,177.89,False
'2018-03-05T11:10:00',112.799,112.799,112.782,112.787,122.42,112.815,112.815,112.795,112.801,103.2,True
'2018-03-05T11:11:00',112.788,112.811,112.774,112.81,143.08,112.801,112.826,112.788,112.824,133.27,True
'2018-03-05T11:12:00',112.809,112.821,112.799,112.816,149.06,112.824,112.836,112.813,112.83,159.8,True
'2018-03-05T11:13:00',112.817,112.823,112.811,112.818,111.38,112.83,112.837,112.825,112.834,117.48,True
'2018-03-05T11:14:00',112.817,112.853,112.801,112.851,131.51,112.832,112.863,112.809,112.861,163.66,False
'2018-03-05T11:15:00',112.85,112.85,112.815,112.817,180.9,112.86,112.861,112.829,112.829,186.41,False
'2018-03-05T11:16:00',112.815,112.815,112.781,112.786,165.24,112.83,112.83,112.796,112.8,160.21,True
'2018-03-05T11:17:00',112.782,112.807,112.781,112.802,190.69,112.798,112.82,112.796,112.815,179.28,True
'2018-03-05T11:18:00',112.803,112.817,112.799,112.803,125.72,112.816,112.831,112.814,112.817,132.29,False
'2018-03-05T11:19:00',112.802,112.805,112.769,112.772,174.52,112.816,112.819,112.784,112.786,188.41,False
'2018-03-05T11:20:00',112.772,112.784,112.759,112.761,130.88,112.785,112.799,112.774,112.774,155.89,True
'2018-03-05T11:21:00',112.759,112.791,112.759,112.779,119.76,112.776,112.805,112.775,112.795,138.74,False
'2018-03-05T11:22:00',112.777,112.777,112.761,112.771,82.59,112.793,112.793,112.776,112.787,118.26,True
'2018-03-05T11:23:00',112.775,112.792,112.769,112.79,109.39,112.787,112.805,112.782,112.804,120.26,False
'2018-03-05T11:24:00',112.789,112.795,112.777,112.78,111.46,112.805,112.81,112.792,112.793,114.77,True
'2018-03-05T11:25:00',112.777,112.859,112.775,112.853,253.88,112.792,112.869,112.788,112.869,228.99,False
'2018-03-05T11:26:00',112.854,112.856,112.829,112.854,204.52,112.87,112.871,112.844,112.867,202.75,True
'2018-03-05T11:27:00',112.853,112.864,112.849,112.863,158.8,112.868,112.877,112.862,112.877,177.92,True
'2018-03-05T11:28:00',112.861,112.872,112.86,112.871,134.33,112.877,112.886,112.873,112.883,135.26,True
'2018-03-05T11:29:00',112.868,112.877,112.863,112.877,126.84,112.883,112.892,112.878,112.892,121.83,True
'2018-03-05T11:30:00',112.879,112.89,112.873,112.886,186.51,112.893,112.905,112.887,112.901,188.73,True
'2018-03-05T11:31:00',112.886,112.911,112.886,112.889,227.66,112.901,112.925,112.901,112.903,195.53,True
'2018-03-05T11:32:00',112.886,112.893,112.877,112.892,109.31,112.899,112.906,112.887,112.902,102.92,False
'2018-03-05T11:33:00',112.89,112.896,112.874,112.878,139.12,112.902,112.907,112.887,112.89,98.02,True
'2018-03-05T11:34:00',112.878,112.885,112.868,112.879,114.65,112.891,112.899,112.884,112.893,107.78,True
'2018-03-05T11:35:00',112.88,112.887,112.875,112.885,92.85,112.894,112.901,112.889,112.899,116.57,False
'2018-03-05T11:36:00',112.885,112.886,112.868,112.874,99.96,112.899,112.899,112.879,112.888,143.61,False
'2018-03-05T11:37:00',112.873,112.878,112.854,112.856,125.07,112.888,112.89,112.868,112.869,164.38,False
'2018-03-05T11:38:00',112.856,112.856,112.843,112.843,90.92,112.869,112.869,112.857,112.857,109.14,True
'2018-03-05T11:39:00',112.843,112.852,112.839,112.851,141.15,112.858,112.867,112.854,112.867,162.05,False
'2018-03-05T11:40:00',112.85,112.862,112.843,112.843,140.26,112.865,112.878,112.857,112.858,143.34,False
'2018-03-05T11:41:00',112.844,112.845,112.825,112.835,165.73,112.857,112.859,112.84,112.85,130.25,False
'2018-03-05T11:42:00',112.837,112.838,112.817,112.825,190.44,112.852,112.853,112.832,112.838,147.37,True
'2018-03-05T11:43:00',112.823,112.834,112.814,112.83,110.63,112.838,112.849,112.829,112.844,113.24,False
'2018-03-05T11:44:00',112.83,112.841,112.799,112.815,247.5,112.844,112.853,112.813,112.829,249.09,True
'2018-03-05T11:45:00',112.815,112.83,112.807,112.818,182.39,112.828,112.845,112.819,112.832,199.07,False
'2018-03-05T11:46:00',112.816,112.818,112.765,112.765,199.74,112.831,112.831,112.782,112.782,185.52,True
'2018-03-05T11:47:00',112.765,112.795,112.765,112.786,185.27,112.782,112.81,112.782,112.802,206.29,False
'2018-03-05T11:48:00',112.786,112.795,112.775,112.784,148.09,112.801,112.809,112.791,112.8,149.17,False
'2018-03-05T11:49:00',112.783,112.793,112.776,112.777,124.41,112.797,112.808,112.791,112.791,118.58,False
'2018-03-05T11:50:00',112.775,112.775,112.761,112.768,98.61,112.79,112.79,112.775,112.783,107.7,False
'2018-03-05T11:51:00',112.768,112.769,112.744,112.746,166.29,112.783,112.784,112.758,112.761,151.9,False
'2018-03-05T11:52:00',112.746,112.746,112.728,112.733,176.15,112.762,112.762,112.74,112.748,157.3,True
'2018-03-05T11:53:00',112.732,112.748,112.732,112.744,109.96,112.748,112.763,112.745,112.756,97.13,False
'2018-03-05T11:54:00',112.744,112.744,112.711,112.736,192.23,112.757,112.758,112.725,112.752,165.64,False
'2018-03-05T11:55:00',112.732,112.74,112.709,112.73,123.71,112.748,112.754,112.724,112.743,115.23,False
'2018-03-05T11:56:00',112.728,112.728,112.688,112.695,166.54,112.742,112.742,112.703,112.71,149.54,True
'2018-03-05T11:57:00',112.695,112.7,112.676,112.697,183.61,112.711,112.713,112.688,112.708,170.43,True
'2018-03-05T11:58:00',112.694,112.727,112.694,112.713,114.64,112.708,112.741,112.708,112.728,119.43,True
'2018-03-05T11:59:00',112.711,112.742,112.707,112.737,145.66,112.727,112.755,112.722,112.751,130.03,False
'2018-03-05T12:00:00',112.735,112.736,112.724,112.735,105.29,112.75,112.75,112.739,112.748,96.78,False
'2018-03-05T12:01:00',112.734,112.737,112.727,112.729,71.81,112.748,112.751,112.742,112.744,71.01,False
'2018-03-05T12:02:00',112.728,112.731,112.72,112.723,100.87,112.743,112.743,112.735,112.737,82.37,False
'2018-03-05T12:03:00',112.723,112.728,112.696,112.704,136.45,112.737,112.743,112.713,112.718,103.57,False
'2018-03-05T12:04:00',112.705,112.715,112.692,112.7,130.86,112.718,112.728,112.708,112.712,119.0,False
'2018-03-05T12:05:00',112.7,112.708,112.694,112.694,102.49,112.714,112.723,112.71,112.71,109.61,False
'2018-03-05T12:06:00',112.694,112.697,112.69,112.691,63.44,112.709,112.712,112.706,112.708,49.0,True
'2018-03-05T12:07:00',112.693,112.709,112.693,112.698,128.3,112.707,112.723,112.707,112.715,117.89,False
'2018-03-05T12:08:00',112.699,112.699,112.658,112.679,169.65,112.714,112.714,112.675,112.693,168.9,True
'2018-03-05T12:09:00',112.682,112.693,112.675,112.691,88.49,112.693,112.707,112.689,112.707,85.25,False
'2018-03-05T12:10:00',112.694,112.708,112.678,112.678,173.55,112.709,112.724,112.69,112.693,176.11,False
'2018-03-05T12:11:00',112.678,112.684,112.66,112.665,109.12,112.692,112.696,112.674,112.68,103.4,True
'2018-03-05T12:12:00',112.665,112.696,112.654,112.696,155.81,112.679,112.71,112.67,112.71,178.32,False
'2018-03-05T12:13:00',112.695,112.695,112.672,112.68,148.16,112.711,112.711,112.684,112.695,141.66,True
'2018-03-05T12:14:00',112.679,112.688,112.671,112.687,130.27,112.694,112.703,112.683,112.702,115.81,True
'2018-03-05T12:15:00',112.689,112.698,112.67,112.694,157.41,112.702,112.713,112.684,112.708,161.58,False
'2018-03-05T12:16:00',112.696,112.696,112.668,112.673,122.94,112.709,112.712,112.685,112.688,137.58,True
'2018-03-05T12:17:00',112.674,112.693,112.658,112.679,185.94,112.688,112.709,112.674,112.694,220.66,True
'2018-03-05T12:18:00',112.678,112.726,112.677,112.724,137.03,112.693,112.741,112.693,112.738,135.15,False
'2018-03-05T12:19:00',112.724,112.73,112.714,112.718,56.88,112.738,112.744,112.728,112.732,64.08,False
'2018-03-05T12:20:00',112.719,112.722,112.712,112.716,72.46,112.734,112.735,112.725,112.729,91.8,False
'2018-03-05T12:21:00',112.716,112.723,112.707,112.713,99.62,112.73,112.734,112.72,112.726,106.04,False
'2018-03-05T12:22:00',112.713,112.716,112.687,112.688,95.78,112.727,112.731,112.7,112.7,69.98,False
'2018-03-05T12:23:00',112.688,112.695,112.657,112.662,136.64,112.702,112.707,112.671,112.675,102.23,False
'2018-03-05T12:24:00',112.661,112.663,112.638,112.643,100.73,112.674,112.678,112.651,112.66,63.53,False
'2018-03-05T12:25:00',112.645,112.647,112.624,112.629,95.17,112.662,112.662,112.639,112.64,79.8,False
'2018-03-05T12:26:00',112.628,112.63,112.62,112.624,91.26,112.639,112.639,112.632,112.632,56.0,False
'2018-03-05T12:27:00',112.624,112.632,112.622,112.623,39.63,112.633,112.64,112.633,112.633,25.19,False
'2018-03-05T12:28:00',112.624,112.626,112.617,112.618,37.75,112.633,112.638,112.632,112.632,22.63,False
'2018-03-05T12:29:00',112.62,112.622,112.605,112.611,118.62,112.632,112.633,112.618,112.624,113.29,False
'2018-03-05T12:30:00',112.611,112.626,112.594,112.599,181.25,112.624,112.639,112.606,112.611,132.07,False
'2018-03-05T12:31:00',112.599,112.604,112.589,112.591,152.57,112.613,112.617,112.6,112.602,117.17,False
'2018-03-05T12:32:00',112.59,112.594,112.573,112.574,132.02,112.602,112.607,112.587,112.589,105.35,True
'2018-03-05T12:33:00',112.574,112.587,112.563,112.581,97.53,112.588,112.602,112.578,112.596,127.01,False
'2018-03-05T12:34:00',112.579,112.58,112.545,112.545,121.06,112.594,112.596,112.56,112.56,153.23,True
'2018-03-05T12:35:00',112.547,112.604,112.545,112.604,140.6,112.562,112.619,112.562,112.619,176.33,True
'2018-03-05T12:36:00',112.602,112.638,112.593,112.614,225.29,112.617,112.652,112.607,112.628,225.87,False
'2018-03-05T12:37:00',112.616,112.627,112.607,112.607,105.51,112.629,112.642,112.623,112.623,99.2,False
'2018-03-05T12:38:00',112.607,112.625,112.592,112.592,138.96,112.624,112.638,112.606,112.606,131.77,False
'2018-03-05T12:39:00',112.59,112.59,112.564,112.568,92.52,112.603,112.603,112.579,112.58,95.25,True
'2018-03-05T12:40:00',112.564,112.58,112.549,112.569,141.02,112.578,112.595,112.561,112.584,123.73,True
'2018-03-05T12:41:00',112.57,112.582,112.567,112.582,121.52,112.585,112.597,112.582,112.597,111.72,True
'2018-03-05T12:42:00',112.582,112.609,112.582,112.589,101.0,112.597,112.622,112.597,112.603,84.82,True
'2018-03-05T12:43:00',112.588,112.612,112.588,112.592,134.46,112.603,112.625,112.603,112.608,109.59,False
'2018-03-05T12:44:00',112.592,112.595,112.578,112.593,108.12,112.607,112.609,112.593,112.606,96.17,True
'2018-03-05T12:45:00',112.592,112.605,112.589,112.603,121.35,112.606,112.617,112.603,112.616,112.7,True
'2018-03-05T12:46:00',112.602,112.618,112.6,112.617,104.68,112.616,112.631,112.614,112.628,101.81,True
'2018-03-05T12:47:00',112.617,112.637,112.612,112.633,138.23,112.629,112.653,112.627,112.647,125.35,False
'2018-03-05T12:48:00',112.633,112.636,112.62,112.633,112.39,112.644,112.649,112.634,112.647,112.33,False
'2018-03-05T12:49:00',112.632,112.641,112.62,112.624,75.82,112.646,112.655,112.635,112.638,97.53,True
'2018-03-05T12:50:00',112.623,112.643,112.622,112.636,129.48,112.637,112.659,112.636,112.65,144.6,True
'2018-03-05T12:51:00',112.636,112.638,112.621,112.638,130.37,112.652,112.653,112.635,112.653,128.7,False
'2018-03-05T12:52:00',112.638,112.643,112.627,112.632,122.66,112.653,112.66,112.64,112.647,122.75,True
'2018-03-05T12:53:00',112.632,112.649,112.632,112.632,141.6,112.648,112.665,112.646,112.649,134.96,True
'2018-03-05T12:54:00',112.635,112.65,112.626,112.646,153.72,112.649,112.665,112.64,112.662,143.66,True
'2018-03-05T12:55:00',112.645,112.658,112.644,112.656,177.02,112.66,112.673,112.66,112.673,177.33,True
'2018-03-05T12:56:00',112.657,112.662,112.649,112.658,141.27,112.673,112.678,112.665,112.674,139.0,False
'2018-03-05T12:57:00',112.66,112.666,112.624,112.632,145.03,112.674,112.682,112.639,112.646,136.04,True
'2018-03-05T12:58:00',112.632,112.66,112.631,112.659,101.56,112.645,112.675,112.645,112.673,109.14,True
'2018-03-05T12:59:00',112.659,112.69,112.658,112.678,206.6,112.674,112.703,112.674,112.692,213.45,False
'2018-03-05T13:00:00',112.681,112.684,112.627,112.63,210.28,112.694,112.698,112.639,112.644,191.66,True
'2018-03-05T13:01:00',112.631,112.639,112.623,112.637,176.12,112.646,112.652,112.638,112.65,153.33,False
'2018-03-05T13:02:00',112.633,112.64,112.624,112.63,165.15,112.647,112.654,112.639,112.645,144.89,False
'2018-03-05T13:03:00',112.633,112.633,112.62,112.628,160.2,112.646,112.647,112.634,112.643,139.11,False
'2018-03-05T13:04:00',112.628,112.63,112.601,112.627,130.68,112.643,112.643,112.611,112.641,119.98,False
'2018-03-05T13:05:00',112.628,112.628,112.614,112.618,141.06,112.642,112.642,112.628,112.632,109.09,True
'2018-03-05T13:06:00',112.617,112.629,112.616,112.627,130.5,112.633,112.643,112.631,112.643,130.39,True
'2018-03-05T13:07:00',112.627,112.641,112.627,112.632,102.87,112.642,112.652,112.642,112.645,107.87,False
'2018-03-05T13:08:00',112.632,112.636,112.614,112.619,90.42,112.647,112.65,112.627,112.634,91.61,False
'2018-03-05T13:09:00',112.62,112.62,112.602,112.612,148.5,112.634,112.634,112.612,112.624,117.69,False
'2018-03-05T13:10:00',112.612,112.621,112.607,112.608,119.88,112.623,112.632,112.62,112.621,91.74,False
'2018-03-05T13:11:00',112.606,112.611,112.583,112.584,109.27,112.622,112.623,112.594,112.598,84.82,False
'2018-03-05T13:12:00',112.583,112.583,112.566,112.579,131.44,112.598,112.598,112.58,112.592,158.19,True
'2018-03-05T13:13:00',112.578,112.595,112.578,112.593,101.97,112.593,112.609,112.592,112.607,162.69,True
'2018-03-05T13:14:00',112.592,112.603,112.586,112.602,189.65,112.606,112.616,112.599,112.614,156.74,False
'2018-03-05T13:15:00',112.598,112.603,112.585,112.585,148.4,112.613,112.617,112.598,112.598,127.64,True
'2018-03-05T13:16:00',112.586,112.593,112.582,112.585,128.72,112.597,112.608,112.595,112.6,183.08,False
'2018-03-05T13:17:00',112.585,112.587,112.57,112.57,63.69,112.6,112.602,112.585,112.586,89.65,True
'2018-03-05T13:18:00',112.571,112.604,112.571,112.601,118.42,112.585,112.616,112.585,112.613,140.04,False
'2018-03-05T13:19:00',112.6,112.602,112.582,112.588,118.9,112.612,112.617,112.597,112.602,133.57,False
'2018-03-05T13:20:00',112.587,112.587,112.538,112.542,148.1,112.602,112.602,112.551,112.554,170.52,False
'2018-03-05T13:21:00',112.541,112.559,112.532,112.538,147.37,112.552,112.571,112.547,112.548,138.48,False
'2018-03-05T13:22:00',112.532,112.541,112.517,112.52,112.32,112.546,112.552,112.532,112.535,104.13,True
'2018-03-05T13:23:00',112.52,112.542,112.514,112.534,130.85,112.534,112.551,112.528,112.541,109.06,True
'2018-03-05T13:24:00',112.533,112.554,112.518,112.54,115.4,112.541,112.566,112.527,112.553,109.43,True
'2018-03-05T13:25:00',112.54,112.565,112.537,112.562,115.49,112.554,112.575,112.549,112.572,157.82,True
'2018-03-05T13:26:00',112.563,112.585,112.56,112.577,96.36,112.573,112.601,112.572,112.591,122.84,False
'2018-03-05T13:27:00',112.577,112.577,112.549,112.556,160.36,112.591,112.591,112.562,112.569,161.86,False
'2018-03-05T13:28:00',112.558,112.567,112.541,112.546,161.27,112.568,112.581,112.556,112.56,168.3,False
'2018-03-05T13:29:00',112.544,112.547,112.492,112.505,211.31,112.56,112.56,112.506,112.519,185.87,True
'2018-03-05T13:30:00',112.506,112.534,112.503,112.53,146.54,112.519,112.547,112.517,112.543,187.82,True
'2018-03-05T13:31:00',112.533,112.563,112.53,112.551,151.84,112.545,112.577,112.545,112.565,161.4,False
'2018-03-05T13:32:00',112.55,112.553,112.546,112.552,90.94,112.565,112.565,112.559,112.563,147.8,True
'2018-03-05T13:33:00',112.553,112.583,112.55,112.57,127.54,112.563,112.594,112.561,112.586,146.3,False
'2018-03-05T13:34:00',112.571,112.571,112.552,112.558,119.63,112.585,112.586,112.565,112.571,96.67,True
'2018-03-05T13:35:00',112.558,112.599,112.556,112.599,186.75,112.571,112.611,112.571,112.611,173.58,False
'2018-03-05T13:36:00',112.599,112.601,112.568,112.571,146.76,112.611,112.615,112.582,112.585,133.16,True
'2018-03-05T13:37:00',112.571,112.587,112.568,112.582,149.36,112.585,112.6,112.583,112.597,143.62,True
'2018-03-05T13:38:00',112.585,112.603,112.569,112.598,135.73,112.599,112.612,112.584,112.609,162.02,False
'2018-03-05T13:39:00',112.598,112.598,112.583,112.586,77.0,112.609,112.61,112.593,112.597,133.71,True
'2018-03-05T13:40:00',112.588,112.601,112.585,112.586,106.38,112.598,112.61,112.598,112.602,132.18,True
'2018-03-05T13:41:00',112.588,112.601,112.584,112.589,115.72,112.602,112.616,112.597,112.605,107.06,False
'2018-03-05T13:42:00',112.59,112.592,112.564,112.57,156.33,112.603,112.605,112.577,112.586,134.98,True
'2018-03-05T13:43:00',112.573,112.589,112.568,112.572,142.17,112.587,112.604,112.583,112.586,132.25,False
'2018-03-05T13:44:00',112.57,112.573,112.563,112.571,79.74,112.586,112.586,112.576,112.585,90.03,True
'2018-03-05T13:45:00',112.571,112.573,112.561,112.573,92.0,112.584,112.585,112.571,112.585,92.41,False
'2018-03-05T13:46:00',112.571,112.58,112.566,112.566,59.98,112.585,112.594,112.579,112.58,49.92,True
'2018-03-05T13:47:00',112.569,112.576,112.554,112.571,130.99,112.58,112.59,112.569,112.587,135.13,False
'2018-03-05T13:48:00',112.572,112.582,112.549,112.567,117.83,112.587,112.596,112.562,112.583,163.29,False
'2018-03-05T13:49:00',112.567,112.568,112.547,112.55,142.84,112.583,112.583,112.56,112.564,118.3,True
'2018-03-05T13:50:00',112.552,112.564,112.546,112.552,141.11,112.566,112.578,112.559,112.565,144.3,False
'2018-03-05T13:51:00',112.552,112.566,112.55,112.551,150.29,112.566,112.579,112.563,112.564,127.82,True
'2018-03-05T13:52:00',112.55,112.566,112.539,112.561,192.23,112.561,112.578,112.553,112.572,144.2,False
'2018-03-05T13:53:00',112.56,112.563,112.547,112.552,142.74,112.572,112.577,112.56,112.566,116.61,True
'2018-03-05T13:54:00',112.551,112.557,112.551,112.557,45.36,112.566,112.571,112.565,112.571,43.52,False
'2018-03-05T13:55:00',112.558,112.573,112.544,112.546,123.5,112.571,112.582,112.559,112.56,132.5,False
'2018-03-05T13:56:00',112.544,112.549,112.54,112.545,131.6,112.555,112.563,112.554,112.561,112.41,False
'2018-03-05T13:57:00',112.545,112.545,112.526,112.534,159.4,112.56,112.56,112.54,112.55,166.79,False
'2018-03-05T13:58:00',112.534,112.541,112.465,112.466,192.18,112.547,112.556,112.478,112.482,165.98,True
'2018-03-05T13:59:00',112.466,112.501,112.463,112.501,118.69,112.48,112.516,112.478,112.516,115.03,True
'2018-03-05T14:00:00',112.502,112.532,112.501,112.512,167.02,112.511,112.541,112.511,112.526,159.69,False
'2018-03-05T14:01:00',112.514,112.515,112.474,112.492,209.27,112.53,112.53,112.488,112.505,248.53,True
'2018-03-05T14:02:00',112.493,112.504,112.486,112.503,158.54,112.507,112.517,112.499,112.517,181.76,True
'2018-03-05T14:03:00',112.504,112.522,112.503,112.522,119.8,112.517,112.534,112.516,112.534,129.45,True
'2018-03-05T14:04:00',112.521,112.531,112.514,112.524,167.83,112.535,112.546,112.529,112.538,158.46,True
'2018-03-05T14:05:00',112.523,112.54,112.509,112.534,181.92,112.538,112.553,112.522,112.546,189.59,True
'2018-03-05T14:06:00',112.535,112.557,112.534,112.539,188.35,112.548,112.57,112.548,112.554,210.89,True
'2018-03-05T14:07:00',112.541,112.565,112.533,112.559,158.44,112.554,112.578,112.546,112.574,141.49,True
'2018-03-05T14:08:00',112.559,112.572,112.559,112.572,140.45,112.574,112.586,112.572,112.585,146.36,False
'2018-03-05T14:09:00',112.572,112.572,112.561,112.565,91.98,112.586,112.586,112.575,112.578,97.87,False
'2018-03-05T14:10:00',112.565,112.578,112.554,112.555,139.84,112.58,112.592,112.568,112.568,115.47,True
'2018-03-05T14:11:00',112.554,112.572,112.544,112.565,146.05,112.568,112.584,112.559,112.577,177.87,True
'2018-03-05T14:12:00',112.566,112.573,112.561,112.566,105.09,112.577,112.585,112.574,112.579,137.32,True
'2018-03-05T14:13:00',112.565,112.576,112.56,112.573,86.21,112.579,112.589,112.572,112.585,107.63,True
'2018-03-05T14:14:00',112.571,112.577,112.567,112.577,83.16,112.585,112.59,112.58,112.59,107.42,False
'2018-03-05T14:15:00',112.575,112.582,112.567,112.567,103.48,112.59,112.595,112.581,112.581,131.13,True
'2018-03-05T14:16:00',112.567,112.581,112.566,112.574,106.97,112.58,112.596,112.58,112.59,98.53,True
'2018-03-05T14:17:00',112.574,112.605,112.572,112.589,170.8,112.59,112.62,112.587,112.604,157.47,True
'2018-03-05T14:18:00',112.589,112.608,112.588,112.602,97.99,112.604,112.621,112.602,112.615,90.95,True
'2018-03-05T14:19:00',112.602,112.619,112.602,112.616,132.56,112.618,112.633,112.617,112.628,129.7,False
'2018-03-05T14:20:00',112.613,112.614,112.584,112.603,143.07,112.628,112.628,112.598,112.616,150.6,False
'2018-03-05T14:21:00',112.602,112.624,112.596,112.599,157.5,112.616,112.64,112.609,112.615,142.96,True
'2018-03-05T14:22:00',112.599,112.612,112.594,112.609,106.63,112.616,112.627,112.608,112.625,123.47,False
'2018-03-05T14:23:00',112.611,112.626,112.607,112.607,166.76,112.625,112.641,112.619,112.619,174.25,False
'2018-03-05T14:24:00',112.607,112.613,112.565,112.589,166.12,112.622,112.628,112.576,112.602,148.26,False
'2018-03-05T14:25:00',112.59,112.597,112.56,112.565,186.82,112.603,112.61,112.576,112.581,166.91,True
'2018-03-05T14:26:00',112.566,112.571,112.556,112.568,162.55,112.58,112.585,112.57,112.581,129.28,True
'2018-03-05T14:27:00',112.567,112.579,112.557,112.573,140.76,112.581,112.592,112.569,112.587,133.66,True
'2018-03-05T14:28:00',112.575,112.582,112.56,112.577,121.22,112.588,112.595,112.574,112.59,113.71,False
'2018-03-05T14:29:00',112.577,112.593,112.565,112.568,129.85,112.589,112.605,112.578,112.581,119.67,True
'2018-03-05T14:30:00',112.566,112.59,112.566,112.579,156.74,112.58,112.604,112.58,112.593,157.91,False
'2018-03-05T14:31:00',112.579,112.579,112.565,112.575,129.24,112.594,112.594,112.578,112.588,125.9,False
'2018-03-05T14:32:00',112.573,112.574,112.55,112.571,124.13,112.586,112.587,112.563,112.579,150.57,True
'2018-03-05T14:33:00',112.571,112.592,112.567,112.583,145.35,112.581,112.599,112.578,112.588,180.46,False
'2018-03-05T14:34:00',112.583,112.588,112.56,112.578,175.97,112.589,112.599,112.572,112.589,159.52,True
'2018-03-05T14:35:00',112.582,112.59,112.565,112.584,225.28,112.592,112.599,112.576,112.593,191.72,False
'2018-03-05T14:36:00',112.583,112.591,112.548,112.575,200.81,112.593,112.602,112.557,112.589,175.21,True
'2018-03-05T14:37:00',112.579,112.596,112.579,112.584,158.44,112.591,112.607,112.59,112.598,151.91,True
'2018-03-05T14:38:00',112.583,112.6,112.579,112.597,152.23,112.597,112.609,112.591,112.606,183.57,False
'2018-03-05T14:39:00',112.596,112.602,112.581,112.583,146.58,112.606,112.614,112.595,112.596,149.43,True
'2018-03-05T14:40:00',112.583,112.605,112.578,112.604,155.25,112.596,112.618,112.593,112.618,191.26,False
'2018-03-05T14:41:00',112.598,112.611,112.585,112.595,149.68,112.614,112.623,112.599,112.61,188.87,False
'2018-03-05T14:42:00',112.596,112.599,112.578,112.584,159.83,112.61,112.612,112.589,112.597,193.64,True
'2018-03-05T14:43:00',112.585,112.601,112.575,112.595,189.7,112.599,112.614,112.589,112.609,235.88,False
'2018-03-05T14:44:00',112.593,112.604,112.591,112.594,131.16,112.609,112.616,112.604,112.606,169.05,True
'2018-03-05T14:45:00',112.594,112.617,112.594,112.616,128.27,112.607,112.631,112.607,112.628,165.58,True
'2018-03-05T14:46:00',112.616,112.622,112.594,112.617,161.1,112.628,112.635,112.607,112.631,180.29,False
'2018-03-05T14:47:00',112.616,112.616,112.597,112.601,104.58,112.631,112.631,112.61,112.614,118.19,True
'2018-03-05T14:48:00',112.6,112.611,112.598,112.602,165.17,112.614,112.623,112.61,112.616,193.55,False
'2018-03-05T14:49:00',112.603,112.606,112.596,112.598,102.39,112.616,112.621,112.61,112.61,119.35,True
'2018-03-05T14:50:00',112.596,112.607,112.593,112.604,145.67,112.61,112.62,112.608,112.619,166.96,True
'2018-03-05T14:51:00',112.606,112.625,112.606,112.617,144.39,112.62,112.64,112.62,112.632,152.73,True
'2018-03-05T14:52:00',112.619,112.63,112.619,112.624,102.26,112.633,112.642,112.633,112.634,99.24,False
'2018-03-05T14:53:00',112.619,112.619,112.597,112.603,123.9,112.63,112.63,112.608,112.616,147.79,True
'2018-03-05T14:54:00',112.602,112.619,112.602,112.615,105.37,112.615,112.632,112.614,112.629,110.59,True
'2018-03-05T14:55:00',112.615,112.655,112.615,112.644,118.33,112.629,112.668,112.629,112.658,108.22,False
'2018-03-05T14:56:00',112.646,112.646,112.617,112.619,122.59,112.658,112.658,112.632,112.633,144.51,True
'2018-03-05T14:57:00',112.62,112.638,112.616,112.637,123.94,112.633,112.653,112.629,112.652,130.71,True
'2018-03-05T14:58:00',112.638,112.641,112.635,112.641,130.2,112.652,112.655,112.65,112.655,75.58,False
'2018-03-05T14:59:00',112.641,112.641,112.601,112.626,122.64,112.651,112.652,112.614,112.641,139.98,False
'2018-03-05T15:00:00',112.625,112.631,112.589,112.609,136.3,112.639,112.646,112.602,112.619,162.6,False
'2018-03-05T15:01:00',112.605,112.615,112.592,112.603,188.61,112.62,112.63,112.603,112.614,216.22,False
'2018-03-05T15:02:00',112.603,112.606,112.579,112.597,145.93,112.616,112.619,112.59,112.609,189.86,True
'2018-03-05T15:03:00',112.597,112.601,112.581,112.6,153.15,112.608,112.616,112.595,112.616,167.43,True
'2018-03-05T15:04:00',112.601,112.609,112.595,112.606,114.71,112.615,112.621,112.609,112.619,131.34,True
'2018-03-05T15:05:00',112.602,112.617,112.593,112.614,170.76,112.616,112.631,112.606,112.629,172.05,False
'2018-03-05T15:06:00',112.615,112.617,112.586,112.591,166.42,112.63,112.632,112.599,112.606,149.7,True
'2018-03-05T15:07:00',112.59,112.602,112.582,112.596,157.42,112.607,112.615,112.595,112.611,139.08,False
'2018-03-05T15:08:00',112.595,112.599,112.588,112.591,96.16,112.611,112.611,112.602,112.605,110.2,True
'2018-03-05T15:09:00',112.592,112.618,112.591,112.616,132.93,112.605,112.633,112.605,112.632,152.04,True
'2018-03-05T15:10:00',112.617,112.626,112.611,112.625,161.67,112.631,112.64,112.626,112.64,130.0,False
'2018-03-05T15:11:00',112.625,112.626,112.606,112.607,89.03,112.639,112.639,112.62,112.62,92.3,True
'2018-03-05T15:12:00',112.604,112.625,112.603,112.612,140.51,112.618,112.64,112.618,112.627,145.58,True
'2018-03-05T15:13:00',112.612,112.636,112.612,112.626,133.59,112.627,112.649,112.627,112.639,147.67,False
'2018-03-05T15:14:00',112.625,112.63,112.615,112.619,125.51,112.639,112.644,112.626,112.633,136.46,False
'2018-03-05T15:15:00',112.615,112.621,112.6,112.612,141.96,112.629,112.636,112.613,112.626,164.59,True
'2018-03-05T15:16:00',112.612,112.638,112.607,112.634,162.85,112.626,112.651,112.62,112.647,129.74,True
'2018-03-05T15:17:00',112.634,112.651,112.626,112.645,201.51,112.648,112.666,112.638,112.657,158.85,False
'2018-03-05T15:18:00',112.644,112.652,112.636,112.644,183.94,112.659,112.664,112.65,112.658,176.54,False
'2018-03-05T15:19:00',112.645,112.645,112.61,112.619,171.74,112.658,112.658,112.625,112.633,187.07,True
'2018-03-05T15:20:00',112.619,112.653,112.619,112.648,115.75,112.634,112.666,112.634,112.661,144.6,True
'2018-03-05T15:21:00',112.65,112.671,112.649,112.665,108.49,112.663,112.683,112.663,112.678,146.69,True
'2018-03-05T15:22:00',112.665,112.68,112.655,112.679,129.54,112.678,112.691,112.67,112.689,142.28,True
'2018-03-05T15:23:00',112.679,112.717,112.675,112.717,215.5,112.69,112.731,112.688,112.731,259.62,False
'2018-03-05T15:24:00',112.718,112.718,112.686,112.7,193.38,112.731,112.731,112.699,112.713,250.9,True
'2018-03-05T15:25:00',112.697,112.726,112.697,112.726,183.17,112.712,112.739,112.712,112.737,199.98,False
'2018-03-05T15:26:00',112.726,112.732,112.719,112.724,162.76,112.735,112.747,112.733,112.739,180.05,True
'2018-03-05T15:27:00',112.728,112.735,112.712,112.729,171.11,112.739,112.748,112.727,112.741,147.09,True
'2018-03-05T15:28:00',112.727,112.749,112.727,112.735,147.55,112.741,112.764,112.741,112.75,168.13,True
'2018-03-05T15:29:00',112.735,112.754,112.729,112.736,153.78,112.75,112.766,112.744,112.751,160.02,True
'2018-03-05T15:30:00',112.734,112.751,112.719,112.751,189.34,112.748,112.766,112.731,112.766,226.29,False
'2018-03-05T15:31:00',112.751,112.753,112.722,112.736,217.49,112.764,112.766,112.734,112.749,241.77,True
'2018-03-05T15:32:00',112.737,112.751,112.733,112.739,209.84,112.747,112.764,112.747,112.752,225.72,True
'2018-03-05T15:33:00',112.741,112.756,112.725,112.744,255.97,112.752,112.768,112.739,112.759,230.0,True
'2018-03-05T15:34:00',112.745,112.765,112.742,112.745,271.09,112.759,112.778,112.755,112.76,249.77,True
'2018-03-05T15:35:00',112.75,112.764,112.734,112.751,294.47,112.763,112.779,112.745,112.763,246.38,False
'2018-03-05T15:36:00',112.753,112.76,112.729,112.738,237.2,112.768,112.773,112.742,112.754,185.8,False
'2018-03-05T15:37:00',112.738,112.758,112.72,112.727,249.53,112.754,112.772,112.734,112.742,206.34,True
'2018-03-05T15:38:00',112.727,112.741,112.727,112.734,204.95,112.741,112.755,112.74,112.748,182.54,True
'2018-03-05T15:39:00',112.732,112.805,112.732,112.801,253.89,112.747,112.813,112.746,112.813,221.38,True
'2018-03-05T15:40:00',112.803,112.832,112.771,112.824,270.37,112.812,112.843,112.784,112.837,206.94,False
'2018-03-05T15:41:00',112.822,112.826,112.808,112.808,204.07,112.838,112.838,112.82,112.821,170.43,False
'2018-03-05T15:42:00',112.808,112.815,112.794,112.798,221.17,112.821,112.828,112.804,112.813,218.57,True
'2018-03-05T15:43:00',112.798,112.808,112.788,112.803,194.53,112.813,112.821,112.802,112.818,197.77,True
'2018-03-05T15:44:00',112.808,112.827,112.797,112.804,204.92,112.818,112.837,112.809,112.817,194.22,False
'2018-03-05T15:45:00',112.804,112.823,112.799,112.802,203.14,112.815,112.836,112.813,112.817,149.77,False
'2018-03-05T15:46:00',112.802,112.819,112.799,112.799,249.7,112.818,112.831,112.811,112.813,207.4,True
'2018-03-05T15:47:00',112.798,112.809,112.778,112.804,234.74,112.812,112.823,112.791,112.818,236.59,False
'2018-03-05T15:48:00',112.804,112.815,112.792,112.796,194.56,112.817,112.827,112.806,112.808,199.48,False
'2018-03-05T15:49:00',112.796,112.797,112.773,112.79,240.33,112.807,112.812,112.785,112.804,267.16,True
'2018-03-05T15:50:00',112.791,112.813,112.789,112.792,233.08,112.803,112.827,112.802,112.807,239.51,True
'2018-03-05T15:51:00',112.795,112.828,112.794,112.819,218.29,112.808,112.842,112.807,112.834,215.96,False
'2018-03-05T15:52:00',112.822,112.836,112.81,112.819,241.84,112.836,112.849,112.822,112.833,235.68,False
'2018-03-05T15:53:00',112.819,112.821,112.792,112.798,202.66,112.834,112.834,112.806,112.81,200.59,False
'2018-03-05T15:54:00',112.8,112.804,112.78,112.784,205.73,112.81,112.817,112.793,112.798,199.71,True
'2018-03-05T15:55:00',112.784,112.811,112.784,112.797,219.79,112.799,112.826,112.797,112.81,228.07,False
'2018-03-05T15:56:00',112.798,112.807,112.772,112.782,240.1,112.811,112.82,112.786,112.796,276.68,False
'2018-03-05T15:57:00',112.782,112.796,112.773,112.778,208.31,112.796,112.81,112.787,112.793,216.45,True
'2018-03-05T15:58:00',112.779,112.812,112.776,112.795,225.94,112.793,112.824,112.791,112.808,217.48,False
'2018-03-05T15:59:00',112.795,112.8,112.77,112.788,248.61,112.81,112.815,112.787,112.808,228.21,False
'2018-03-05T16:00:00',112.787,112.808,112.771,112.777,256.63,112.808,112.823,112.784,112.793,249.93,True
'2018-03-05T16:01:00',112.778,112.792,112.755,112.785,221.78,112.792,112.805,112.769,112.801,238.27,False
'2018-03-05T16:02:00',112.786,112.794,112.762,112.763,208.98,112.801,112.809,112.776,112.778,227.72,False
'2018-03-05T16:03:00',112.764,112.785,112.755,112.758,244.61,112.778,112.801,112.769,112.774,261.33,False
'2018-03-05T16:04:00',112.758,112.769,112.746,112.75,239.61,112.774,112.778,112.758,112.764,271.92,False
'2018-03-05T16:05:00',112.749,112.768,112.742,112.742,205.57,112.765,112.78,112.755,112.755,234.73,False
'2018-03-05T16:06:00',112.74,112.741,112.714,112.719,234.06,112.755,112.755,112.729,112.733,261.4,False
'2018-03-05T16:07:00',112.716,112.724,112.677,112.697,286.5,112.731,112.736,112.692,112.708,290.57,False
'2018-03-05T16:08:00',112.696,112.697,112.676,112.676,201.16,112.707,112.712,112.688,112.688,217.11,True
'2018-03-05T16:09:00',112.677,112.693,112.676,112.686,209.83,112.688,112.707,112.688,112.698,241.62,True
'2018-03-05T16:10:00',112.682,112.712,112.673,112.698,244.41,112.695,112.725,112.685,112.711,225.78,False
'2018-03-05T16:11:00',112.698,112.699,112.677,112.677,236.84,112.711,112.713,112.69,112.693,237.24,True
'2018-03-05T16:12:00',112.678,112.699,112.672,112.694,219.64,112.69,112.712,112.685,112.707,209.22,True
'2018-03-05T16:13:00',112.693,112.704,112.683,112.696,167.24,112.705,112.716,112.697,112.709,186.79,False
'2018-03-05T16:14:00',112.699,112.701,112.666,112.688,171.22,112.709,112.711,112.677,112.699,212.09,False
'2018-03-05T16:15:00',112.689,112.689,112.658,112.66,176.18,112.699,112.699,112.671,112.674,214.63,True
'2018-03-05T16:16:00',112.66,112.691,112.658,112.684,144.26,112.673,112.706,112.672,112.697,182.04,False
'2018-03-05T16:17:00',112.685,112.689,112.666,112.674,183.85,112.701,112.703,112.681,112.688,197.16,False
'2018-03-05T16:18:00',112.673,112.675,112.641,112.645,180.06,112.688,112.688,112.654,112.656,197.52,True
'2018-03-05T16:19:00',112.644,112.665,112.641,112.646,199.63,112.657,112.677,112.655,112.659,185.87,True
'2018-03-05T16:20:00',112.644,112.659,112.638,112.658,173.78,112.657,112.673,112.651,112.673,182.03,True
'2018-03-05T16:21:00',112.659,112.668,112.657,112.663,172.4,112.673,112.68,112.67,112.673,183.18,True
'2018-03-05T16:22:00',112.662,112.679,112.648,112.677,194.96,112.674,112.692,112.661,112.691,211.47,False
'2018-03-05T16:23:00',112.676,112.681,112.667,112.67,137.48,112.692,112.695,112.681,112.683,154.01,True
'2018-03-05T16:24:00',112.667,112.687,112.667,112.673,164.02,112.679,112.701,112.679,112.687,189.08,False
'2018-03-05T16:25:00',112.673,112.679,112.655,112.672,151.93,112.685,112.693,112.667,112.685,176.0,True
'2018-03-05T16:26:00',112.673,112.706,112.667,112.691,186.9,112.687,112.718,112.681,112.706,196.18,True
'2018-03-05T16:27:00',112.691,112.713,112.676,112.711,215.6,112.704,112.726,112.691,112.722,200.08,False
'2018-03-05T16:28:00',112.711,112.721,112.695,112.707,220.06,112.723,112.735,112.708,112.719,171.15,False
'2018-03-05T16:29:00',112.707,112.716,112.693,112.697,221.93,112.72,112.727,112.707,112.711,231.17,False
'2018-03-05T16:30:00',112.696,112.718,112.692,112.696,221.75,112.709,112.731,112.705,112.709,219.81,True
'2018-03-05T16:31:00',112.695,112.727,112.693,112.715,193.91,112.71,112.74,112.707,112.724,194.69,True
'2018-03-05T16:32:00',112.715,112.733,112.713,112.725,158.45,112.723,112.747,112.723,112.737,195.8,True
'2018-03-05T16:33:00',112.725,112.756,112.718,112.743,159.88,112.735,112.767,112.73,112.756,196.74,False
'2018-03-05T16:34:00',112.742,112.745,112.709,112.725,162.21,112.756,112.756,112.719,112.738,169.93,True
'2018-03-05T16:35:00',112.725,112.751,112.713,112.737,271.21,112.737,112.767,112.726,112.752,254.37,False
'2018-03-05T16:36:00',112.738,112.746,112.725,112.735,265.22,112.752,112.759,112.738,112.749,237.97,True
'2018-03-05T16:37:00',112.734,112.766,112.733,112.752,245.27,112.749,112.778,112.748,112.767,258.05,False
'2018-03-05T16:38:00',112.751,112.767,112.746,112.746,210.33,112.764,112.78,112.759,112.761,215.55,False
'2018-03-05T16:39:00',112.749,112.757,112.721,112.737,230.54,112.761,112.772,112.735,112.75,181.66,False
'2018-03-05T16:40:00',112.737,112.738,112.717,112.717,205.23,112.751,112.752,112.73,112.73,173.23,False
'2018-03-05T16:41:00',112.717,112.737,112.71,112.715,204.64,112.73,112.75,112.724,112.729,158.08,True
'2018-03-05T16:42:00',112.714,112.728,112.707,112.717,195.59,112.727,112.744,112.721,112.733,161.9,True
'2018-03-05T16:43:00',112.718,112.733,112.709,112.729,229.09,112.732,112.748,112.723,112.743,171.14,True
'2018-03-05T16:44:00',112.73,112.773,112.729,112.77,272.29,112.746,112.786,112.742,112.785,234.59,False
'2018-03-05T16:45:00',112.768,112.782,112.751,112.772,186.02,112.783,112.787,112.764,112.779,212.88,False
'2018-03-05T16:46:00',112.772,112.783,112.743,112.753,171.0,112.777,112.788,112.756,112.766,190.39,True
'2018-03-05T16:47:00',112.752,112.778,112.752,112.777,191.76,112.763,112.792,112.763,112.792,222.46,False
'2018-03-05T16:48:00',112.776,112.779,112.755,112.766,191.56,112.789,112.791,112.769,112.781,163.5,True
'2018-03-05T16:49:00',112.769,112.794,112.769,112.79,149.23,112.781,112.807,112.781,112.804,225.24,True
'2018-03-05T16:50:00',112.79,112.835,112.79,112.831,213.96,112.805,112.848,112.803,112.844,224.51,True
'2018-03-05T16:51:00',112.836,112.851,112.821,112.835,214.93,112.848,112.865,112.833,112.849,206.97,False
'2018-03-05T16:52:00',112.835,112.835,112.763,112.8,247.52,112.849,112.849,112.778,112.814,244.51,True
'2018-03-05T16:53:00',112.8,112.824,112.799,112.802,203.28,112.816,112.837,112.811,112.816,174.81,False
'2018-03-05T16:54:00',112.802,112.827,112.789,112.796,242.37,112.815,112.843,112.801,112.812,191.07,True
'2018-03-05T16:55:00',112.797,112.816,112.793,112.816,198.54,112.811,112.83,112.807,112.83,169.24,False
'2018-03-05T16:56:00',112.815,112.815,112.786,112.795,176.3,112.829,112.829,112.798,112.804,187.41,True
'2018-03-05T16:57:00',112.794,112.818,112.785,112.813,244.43,112.804,112.83,112.798,112.827,245.94,False
'2018-03-05T16:58:00',112.812,112.819,112.79,112.797,278.72,112.828,112.832,112.803,112.809,241.09,False
'2018-03-05T16:59:00',112.795,112.806,112.751,112.754,264.16,112.807,112.818,112.761,112.767,243.2,False
'2018-03-05T17:00:00',112.753,112.766,112.709,112.713,287.16,112.757,112.78,112.722,112.724,260.64,False
'2018-03-05T17:01:00',112.712,112.728,112.683,112.703,277.48,112.725,112.739,112.697,112.716,224.38,False
'2018-03-05T17:02:00',112.704,112.705,112.667,112.683,260.68,112.717,112.717,112.68,112.695,229.8,False
'2018-03-05T17:03:00',112.682,112.689,112.633,112.637,209.57,112.696,112.701,112.648,112.651,226.96,True
'2018-03-05T17:04:00',112.638,112.643,112.621,112.641,216.4,112.651,112.656,112.635,112.654,241.98,False
'2018-03-05T17:05:00',112.638,112.644,112.614,112.615,240.2,112.652,112.658,112.628,112.628,210.89,True
'2018-03-05T17:06:00',112.616,112.633,112.608,112.624,173.45,112.625,112.645,112.621,112.634,155.86,True
'2018-03-05T17:07:00',112.622,112.647,112.613,112.63,237.55,112.633,112.66,112.624,112.643,177.61,True
'2018-03-05T17:08:00',112.63,112.679,112.629,112.679,188.86,112.642,112.694,112.642,112.694,189.18,True
'2018-03-05T17:09:00',112.681,112.725,112.674,112.721,202.01,112.693,112.739,112.688,112.733,256.99,True
'2018-03-05T17:10:00',112.726,112.739,112.709,112.732,195.24,112.736,112.75,112.722,112.744,235.96,False
'2018-03-05T17:11:00',112.734,112.734,112.689,112.689,205.4,112.744,112.745,112.7,112.701,202.89,True
'2018-03-05T17:12:00',112.689,112.752,112.685,112.726,253.86,112.7,112.766,112.697,112.741,233.94,True
'2018-03-05T17:13:00',112.727,112.755,112.722,112.755,178.77,112.74,112.769,112.735,112.764,170.19,False
'2018-03-05T17:14:00',112.753,112.759,112.721,112.734,170.36,112.764,112.769,112.736,112.747,168.1,False
'2018-03-05T17:15:00',112.734,112.74,112.666,112.667,193.31,112.747,112.75,112.676,112.681,171.74,False
'2018-03-05T17:16:00',112.667,112.681,112.642,112.648,228.3,112.682,112.694,112.655,112.661,199.81,False
'2018-03-05T17:17:00',112.647,112.656,112.619,112.623,195.71,112.66,112.666,112.631,112.635,163.35,True
'2018-03-05T17:18:00',112.625,112.644,112.618,112.64,159.22,112.637,112.657,112.633,112.655,195.4,True
'2018-03-05T17:19:00',112.641,112.681,112.638,112.679,157.89,112.653,112.695,112.652,112.695,184.76,False
'2018-03-05T17:20:00',112.68,112.723,112.663,112.669,246.15,112.694,112.737,112.679,112.682,272.98,True
'2018-03-05T17:21:00',112.674,112.727,112.672,112.713,239.98,112.682,112.742,112.682,112.725,250.13,True
'2018-03-05T17:22:00',112.715,112.736,112.705,112.721,220.0,112.725,112.75,112.719,112.735,248.41,True
'2018-03-05T17:23:00',112.722,112.735,112.709,112.733,190.64,112.736,112.748,112.723,112.748,200.7,False
'2018-03-05T17:24:00',112.736,112.752,112.696,112.728,254.36,112.748,112.763,112.709,112.741,280.95,True
'2018-03-05T17:25:00',112.73,112.757,112.724,112.757,198.93,112.741,112.77,112.737,112.77,182.62,False
'2018-03-05T17:26:00',112.755,112.759,112.728,112.74,208.18,112.767,112.772,112.742,112.754,195.65,False
'2018-03-05T17:27:00',112.741,112.757,112.724,112.724,229.94,112.755,112.771,112.737,112.739,222.39,True
'2018-03-05T17:28:00',112.725,112.741,112.722,112.734,142.6,112.74,112.753,112.736,112.747,181.44,True
'2018-03-05T17:29:00',112.734,112.743,112.705,112.737,218.99,112.746,112.756,112.716,112.75,222.46,True
'2018-03-05T17:30:00',112.736,112.769,112.736,112.754,183.57,112.749,112.783,112.749,112.765,194.23,False
'2018-03-05T17:31:00',112.755,112.76,112.732,112.746,218.89,112.764,112.772,112.748,112.758,212.38,True
'2018-03-05T17:32:00',112.743,112.774,112.743,112.748,187.11,112.756,112.787,112.756,112.762,182.82,True
'2018-03-05T17:33:00',112.748,112.77,112.739,112.765,222.61,112.761,112.783,112.751,112.78,183.32,False
'2018-03-05T17:34:00',112.766,112.771,112.741,112.747,189.83,112.78,112.785,112.752,112.76,139.97,False
'2018-03-05T17:35:00',112.746,112.746,112.735,112.736,207.66,112.758,112.761,112.749,112.749,172.25,False
'2018-03-05T17:36:00',112.735,112.738,112.697,112.701,208.06,112.749,112.751,112.71,112.715,182.94,True
'2018-03-05T17:37:00',112.702,112.726,112.702,112.711,148.37,112.716,112.74,112.716,112.724,156.02,False
'2018-03-05T17:38:00',112.71,112.718,112.699,112.708,172.55,112.724,112.732,112.713,112.72,193.35,True
'2018-03-05T17:39:00',112.708,112.734,112.704,112.724,188.05,112.721,112.747,112.717,112.74,192.35,True
'2018-03-05T17:40:00',112.728,112.736,112.72,112.731,180.46,112.739,112.748,112.735,112.745,215.65,True
'2018-03-05T17:41:00',112.732,112.749,112.718,112.743,204.99,112.746,112.764,112.733,112.756,172.54,True
'2018-03-05T17:42:00',112.742,112.766,112.736,112.761,134.31,112.757,112.772,112.75,112.77,175.3,False
'2018-03-05T17:43:00',112.761,112.766,112.713,112.724,178.48,112.77,112.772,112.726,112.735,182.74,False
'2018-03-05T17:44:00',112.723,112.728,112.715,112.716,145.26,112.735,112.737,112.726,112.731,218.24,True
'2018-03-05T17:45:00',112.715,112.758,112.715,112.744,165.54,112.731,112.772,112.73,112.758,198.29,True
'2018-03-05T17:46:00',112.747,112.768,112.745,112.765,195.44,112.76,112.781,112.758,112.781,225.43,True
'2018-03-05T17:47:00',112.765,112.774,112.759,112.774,173.78,112.781,112.787,112.77,112.787,150.41,True
'2018-03-05T17:48:00',112.78,112.79,112.768,112.778,201.31,112.795,112.801,112.78,112.79,163.01,False
'2018-03-05T17:49:00',112.778,112.794,112.774,112.775,138.0,112.79,112.804,112.786,112.789,143.01,False
'2018-03-05T17:50:00',112.775,112.781,112.762,112.765,153.12,112.789,112.795,112.775,112.778,187.91,False
'2018-03-05T17:51:00',112.763,112.77,112.749,112.749,149.9,112.778,112.784,112.762,112.763,185.74,False
'2018-03-05T17:52:00',112.746,112.763,112.736,112.736,153.51,112.761,112.776,112.75,112.75,205.8,False
'2018-03-05T17:53:00',112.736,112.746,112.722,112.731,171.0,112.75,112.759,112.737,112.745,246.68,True
'2018-03-05T17:54:00',112.731,112.742,112.724,112.742,87.64,112.745,112.753,112.739,112.753,133.12,False
'2018-03-05T17:55:00',112.741,112.745,112.715,112.741,112.6,112.753,112.759,112.727,112.754,141.12,True
'2018-03-05T17:56:00',112.74,112.763,112.739,112.756,146.8,112.752,112.774,112.752,112.766,155.55,False
'2018-03-05T17:57:00',112.757,112.762,112.743,112.747,186.82,112.766,112.776,112.757,112.76,169.23,True
'2018-03-05T17:58:00',112.746,112.774,112.739,112.774,162.28,112.759,112.785,112.752,112.784,169.28,False
'2018-03-05T17:59:00',112.774,112.776,112.746,112.753,194.46,112.784,112.79,112.76,112.767,213.93,True
'2018-03-05T18:00:00',112.752,112.761,112.741,112.757,216.44,112.767,112.774,112.757,112.773,211.4,True
'2018-03-05T18:01:00',112.758,112.766,112.755,112.766,133.56,112.773,112.78,112.768,112.78,131.04,False
'2018-03-05T18:02:00',112.766,112.776,112.761,112.764,200.23,112.78,112.789,112.775,112.78,156.68,False
'2018-03-05T18:03:00',112.764,112.775,112.755,112.757,164.88,112.779,112.789,112.764,112.765,134.38,False
'2018-03-05T18:04:00',112.757,112.762,112.718,112.718,181.99,112.767,112.771,112.731,112.731,152.78,True
'2018-03-05T18:05:00',112.718,112.73,112.718,112.728,123.16,112.73,112.743,112.728,112.739,132.23,True
'2018-03-05T18:06:00',112.726,112.73,112.719,112.73,106.72,112.737,112.745,112.734,112.743,90.71,True
'2018-03-05T18:07:00',112.73,112.776,112.73,112.773,167.17,112.744,112.787,112.744,112.783,135.62,False
'2018-03-05T18:08:00',112.773,112.78,112.753,112.758,173.8,112.779,112.793,112.764,112.773,152.65,True
'2018-03-05T18:09:00',112.757,112.776,112.756,112.77,218.52,112.772,112.79,112.771,112.786,182.76,True
'2018-03-05T18:10:00',112.77,112.782,112.77,112.782,178.39,112.784,112.796,112.783,112.792,149.01,False
'2018-03-05T18:11:00',112.781,112.785,112.758,112.764,201.71,112.792,112.798,112.772,112.778,160.76,True
'2018-03-05T18:12:00',112.764,112.775,112.761,112.773,158.85,112.78,112.789,112.776,112.789,150.73,False
'2018-03-05T18:13:00',112.773,112.775,112.761,112.765,151.25,112.787,112.789,112.776,112.778,134.12,True
'2018-03-05T18:14:00',112.764,112.779,112.761,112.775,170.73,112.778,112.792,112.776,112.789,156.36,False
'2018-03-05T18:15:00',112.775,112.78,112.77,112.774,117.73,112.789,112.792,112.783,112.787,110.46,True
'2018-03-05T18:16:00',112.772,112.779,112.77,112.779,111.36,112.787,112.793,112.785,112.793,115.78,True
'2018-03-05T18:17:00',112.78,112.789,112.78,112.786,106.62,112.794,112.801,112.793,112.8,116.5,False
'2018-03-05T18:18:00',112.786,112.786,112.779,112.782,118.96,112.8,112.8,112.794,112.798,109.2,True
'2018-03-05T18:19:00',112.783,112.795,112.779,112.789,133.76,112.798,112.81,112.794,112.805,147.93,True
'2018-03-05T18:20:00',112.788,112.806,112.788,112.803,136.65,112.805,112.821,112.803,112.817,147.52,False
'2018-03-05T18:21:00',112.803,112.814,112.791,112.795,213.58,112.818,112.827,112.806,112.81,190.31,True
'2018-03-05T18:22:00',112.794,112.809,112.79,112.804,260.89,112.808,112.819,112.805,112.818,285.79,True
'2018-03-05T18:23:00',112.803,112.827,112.795,112.808,225.11,112.818,112.843,112.809,112.822,246.68,True
'2018-03-05T18:24:00',112.808,112.815,112.803,112.815,145.16,112.822,112.83,112.814,112.83,143.61,True
'2018-03-05T18:25:00',112.815,112.821,112.805,112.82,163.68,112.83,112.836,112.82,112.836,163.59,True
'2018-03-05T18:26:00',112.822,112.832,112.815,112.83,149.29,112.836,112.845,112.829,112.845,156.63,True
'2018-03-05T18:27:00',112.832,112.852,112.813,112.836,238.28,112.846,112.867,112.828,112.851,225.15,True
'2018-03-05T18:28:00',112.836,112.841,112.828,112.837,202.17,112.851,112.856,112.843,112.85,190.47,True
'2018-03-05T18:29:00',112.835,112.863,112.835,112.855,134.55,112.849,112.878,112.849,112.869,144.24,True
'2018-03-05T18:30:00',112.856,112.888,112.854,112.871,186.83,112.869,112.904,112.868,112.887,199.19,False
'2018-03-05T18:31:00',112.872,112.887,112.852,112.862,210.76,112.887,112.9,112.868,112.877,239.98,False
'2018-03-05T18:32:00',112.862,112.864,112.833,112.842,180.48,112.877,112.879,112.849,112.857,207.75,False
'2018-03-05T18:33:00',112.84,112.844,112.823,112.833,174.42,112.854,112.859,112.838,112.845,201.85,False
'2018-03-05T18:34:00',112.833,112.842,112.823,112.832,132.34,112.846,112.851,112.837,112.843,145.62,True
'2018-03-05T18:35:00',112.833,112.873,112.831,112.854,145.84,112.843,112.889,112.843,112.868,159.03,True
'2018-03-05T18:36:00',112.853,112.863,112.847,112.863,146.56,112.868,112.878,112.861,112.878,151.17,True
'2018-03-05T18:37:00',112.864,112.891,112.859,112.884,140.49,112.878,112.905,112.873,112.898,164.47,False
'2018-03-05T18:38:00',112.885,112.885,112.847,112.851,167.66,112.899,112.899,112.861,112.861,142.94,True
'2018-03-05T18:39:00',112.845,112.856,112.845,112.852,161.04,112.86,112.871,112.86,112.868,129.28,True
'2018-03-05T18:40:00',112.852,112.866,112.849,112.856,186.4,112.868,112.882,112.864,112.87,170.21,True
'2018-03-05T18:41:00',112.856,112.867,112.84,112.858,132.0,112.871,112.882,112.857,112.872,152.01,False
'2018-03-05T18:42:00',112.858,112.858,112.836,112.838,123.8,112.873,112.873,112.851,112.855,106.58,True
'2018-03-05T18:43:00',112.837,112.876,112.832,112.858,182.93,112.851,112.888,112.845,112.873,133.22,True
'2018-03-05T18:44:00',112.856,112.879,112.848,112.867,186.37,112.87,112.894,112.863,112.882,147.65,True
'2018-03-05T18:45:00',112.867,112.876,112.863,112.873,146.74,112.883,112.89,112.877,112.887,110.78,False
'2018-03-05T18:46:00',112.873,112.873,112.852,112.852,176.72,112.885,112.887,112.866,112.867,143.6,True
'2018-03-05T18:47:00',112.851,112.859,112.84,112.858,134.74,112.866,112.875,112.853,112.873,119.32,True
'2018-03-05T18:48:00',112.858,112.875,112.853,112.869,151.2,112.87,112.89,112.867,112.881,137.49,True
'2018-03-05T18:49:00',112.869,112.885,112.869,112.881,162.31,112.881,112.901,112.881,112.895,176.06,True
'2018-03-05T18:50:00',112.881,112.902,112.88,112.898,133.23,112.895,112.916,112.894,112.913,129.68,True
'2018-03-05T18:51:00',112.898,112.909,112.887,112.909,170.42,112.913,112.924,112.902,112.924,139.81,False
'2018-03-05T18:52:00',112.909,112.943,112.897,112.897,246.58,112.924,112.956,112.911,112.911,259.08,False
'2018-03-05T18:53:00',112.898,112.901,112.877,112.885,232.25,112.91,112.915,112.889,112.898,270.33,True
'2018-03-05T18:54:00',112.886,112.887,112.878,112.885,144.75,112.897,112.9,112.89,112.9,147.83,False
'2018-03-05T18:55:00',112.886,112.893,112.861,112.862,202.45,112.9,112.906,112.873,112.875,192.3,True
'2018-03-05T18:56:00',112.862,112.903,112.862,112.899,184.84,112.876,112.918,112.873,112.914,203.09,True
'2018-03-05T18:57:00',112.901,112.912,112.892,112.911,179.88,112.914,112.923,112.907,112.92,161.77,True
'2018-03-05T18:58:00',112.909,112.935,112.906,112.92,137.42,112.921,112.942,112.911,112.93,136.45,True
'2018-03-05T18:59:00',112.92,112.936,112.92,112.935,162.93,112.93,112.95,112.93,112.949,121.3,False
'2018-03-05T19:00:00',112.935,112.936,112.917,112.919,178.84,112.951,112.952,112.932,112.933,149.72,False
'2018-03-05T19:01:00',112.919,112.932,112.916,112.916,143.52,112.932,112.947,112.929,112.931,142.79,True
'2018-03-05T19:02:00',112.918,112.938,112.908,112.938,150.22,112.931,112.953,112.923,112.953,157.86,True
'2018-03-05T19:03:00',112.938,112.958,112.936,112.956,148.4,112.953,112.972,112.95,112.971,152.44,True
'2018-03-05T19:04:00',112.956,112.965,112.952,112.962,116.28,112.97,112.977,112.966,112.973,150.87,False
'2018-03-05T19:05:00',112.962,112.975,112.949,112.954,164.68,112.973,112.987,112.962,112.969,163.55,False
'2018-03-05T19:06:00',112.954,112.957,112.949,112.95,73.53,112.968,112.971,112.962,112.964,80.98,True
'2018-03-05T19:07:00',112.95,112.96,112.944,112.953,142.9,112.963,112.976,112.956,112.966,147.82,True
'2018-03-05T19:08:00',112.958,112.98,112.953,112.968,146.16,112.971,112.994,112.966,112.983,182.29,False
'2018-03-05T19:09:00',112.967,112.971,112.954,112.96,96.45,112.982,112.986,112.97,112.973,94.44,False
'2018-03-05T19:10:00',112.959,112.959,112.94,112.941,157.11,112.973,112.973,112.951,112.952,120.51,False
'2018-03-05T19:11:00',112.939,112.954,112.935,112.936,132.39,112.95,112.968,112.947,112.949,104.35,False
'2018-03-05T19:12:00',112.934,112.934,112.922,112.927,128.25,112.945,112.947,112.937,112.943,154.07,True
'2018-03-05T19:13:00',112.928,112.94,112.927,112.934,124.17,112.943,112.953,112.942,112.948,125.29,True
'2018-03-05T19:14:00',112.934,112.95,112.93,112.941,170.72,112.946,112.965,112.944,112.956,184.47,False
'2018-03-05T19:15:00',112.941,112.954,112.923,112.926,138.79,112.956,112.968,112.936,112.936,141.5,False
'2018-03-05T19:16:00',112.924,112.926,112.9,112.909,171.37,112.936,112.937,112.915,112.924,147.9,True
'2018-03-05T19:17:00',112.909,112.932,112.908,112.927,140.01,112.924,112.945,112.923,112.942,133.59,True
'2018-03-05T19:18:00',112.93,112.936,112.93,112.933,101.62,112.944,112.951,112.944,112.948,85.81,False
'2018-03-05T19:19:00',112.933,112.937,112.928,112.928,65.19,112.947,112.952,112.942,112.942,82.48,False
'2018-03-05T19:20:00',112.928,112.928,112.899,112.906,96.32,112.942,112.942,112.912,112.918,102.35,True
'2018-03-05T19:21:00',112.906,112.919,112.902,112.911,113.4,112.917,112.932,112.916,112.926,119.79,True
'2018-03-05T19:22:00',112.912,112.947,112.902,112.946,118.88,112.928,112.96,112.916,112.96,139.2,True
'2018-03-05T19:23:00',112.946,112.962,112.941,112.957,103.95,112.96,112.975,112.956,112.965,128.58,True
'2018-03-05T19:24:00',112.957,112.99,112.948,112.989,123.18,112.966,113.004,112.957,113.002,141.61,True
'2018-03-05T19:25:00',112.993,112.997,112.983,112.991,186.22,113.004,113.009,112.995,113.002,195.61,False
'2018-03-05T19:26:00',112.989,112.992,112.964,112.964,122.39,113.002,113.002,112.977,112.978,165.5,True
'2018-03-05T19:27:00',112.964,112.99,112.962,112.982,118.27,112.978,113.002,112.974,112.992,131.58,False
'2018-03-05T19:28:00',112.98,112.98,112.969,112.972,117.09,112.991,112.992,112.983,112.983,129.8,False
'2018-03-05T19:29:00',112.972,112.976,112.947,112.948,107.13,112.982,112.988,112.959,112.96,117.52,False
'2018-03-05T19:30:00',112.948,112.955,112.938,112.943,121.92,112.96,112.966,112.951,112.959,155.59,False
'2018-03-05T19:31:00',112.944,112.948,112.925,112.925,156.83,112.959,112.962,112.941,112.941,159.14,False
'2018-03-05T19:32:00',112.923,112.928,112.917,112.917,163.26,112.94,112.943,112.931,112.934,153.95,True
'2018-03-05T19:33:00',112.919,112.948,112.919,112.94,148.85,112.934,112.961,112.933,112.954,141.81,False
'2018-03-05T19:34:00',112.94,112.945,112.931,112.937,126.26,112.954,112.96,112.945,112.949,129.64,False
'2018-03-05T19:35:00',112.937,112.94,112.927,112.936,109.79,112.95,112.952,112.941,112.951,104.73,False
'2018-03-05T19:36:00',112.936,112.941,112.921,112.922,129.45,112.952,112.957,112.935,112.935,119.9,True
'2018-03-05T19:37:00',112.924,112.94,112.915,112.934,162.05,112.937,112.954,112.931,112.949,154.79,True
'2018-03-05T19:38:00',112.934,112.959,112.934,112.934,125.1,112.949,112.967,112.948,112.95,188.92,True
'2018-03-05T19:39:00',112.934,112.944,112.931,112.942,113.03,112.95,112.958,112.946,112.956,123.22,False
'2018-03-05T19:40:00',112.941,112.942,112.932,112.941,120.92,112.956,112.957,112.947,112.954,129.09,True
'2018-03-05T19:41:00',112.941,112.979,112.934,112.966,223.5,112.954,112.995,112.948,112.981,235.59,False
'2018-03-05T19:42:00',112.965,112.965,112.956,112.963,119.43,112.98,112.98,112.97,112.979,119.0,False
'2018-03-05T19:43:00',112.965,112.965,112.942,112.947,86.33,112.978,112.979,112.959,112.962,100.62,False
'2018-03-05T19:44:00',112.947,112.947,112.927,112.927,184.7,112.961,112.961,112.941,112.941,180.41,True
'2018-03-05T19:45:00',112.925,112.936,112.923,112.929,101.3,112.939,112.949,112.938,112.945,94.75,True
'2018-03-05T19:46:00',112.929,112.931,112.906,112.93,184.08,112.944,112.946,112.92,112.946,180.88,True
'2018-03-05T19:47:00',112.93,112.933,112.918,112.933,124.58,112.946,112.947,112.931,112.946,130.74,True
'2018-03-05T19:48:00',112.934,112.952,112.933,112.944,103.96,112.947,112.966,112.945,112.956,139.43,True
'2018-03-05T19:49:00',112.943,112.966,112.939,112.963,127.69,112.958,112.98,112.952,112.978,128.59,True
'2018-03-05T19:50:00',112.964,112.969,112.949,112.967,151.46,112.978,112.984,112.965,112.981,129.54,False
'2018-03-05T19:51:00',112.967,112.971,112.96,112.96,110.15,112.981,112.984,112.973,112.974,74.48,False
'2018-03-05T19:52:00',112.96,112.96,112.947,112.954,117.54,112.973,112.974,112.962,112.967,97.83,True
'2018-03-05T19:53:00',112.954,112.963,112.947,112.958,55.83,112.967,112.973,112.961,112.972,50.51,True
'2018-03-05T19:54:00',112.958,112.975,112.95,112.966,153.7,112.972,112.991,112.963,112.982,132.65,False
'2018-03-05T19:55:00',112.967,112.971,112.959,112.964,91.85,112.982,112.983,112.972,112.977,98.24,False
'2018-03-05T19:56:00',112.962,112.968,112.946,112.95,118.86,112.974,112.979,112.959,112.963,111.65,False
'2018-03-05T19:57:00',112.95,112.951,112.94,112.94,109.84,112.962,112.963,112.952,112.953,90.28,False
'2018-03-05T19:58:00',112.938,112.942,112.929,112.93,124.48,112.95,112.951,112.94,112.941,86.12,False
'2018-03-05T19:59:00',112.929,112.936,112.921,112.929,118.96,112.94,112.947,112.931,112.939,86.0,False
'2018-03-05T20:00:00',112.925,112.932,112.92,112.928,116.66,112.94,112.943,112.932,112.937,87.47,True
'2018-03-05T20:01:00',112.928,112.935,112.924,112.932,64.28,112.94,112.948,112.933,112.943,64.77,True
'2018-03-05T20:02:00',112.933,112.936,112.92,112.932,90.43,112.946,112.947,112.932,112.946,98.0,False
'2018-03-05T20:03:00',112.933,112.933,112.914,112.914,94.18,112.946,112.947,112.929,112.929,105.4,False
'2018-03-05T20:04:00',112.914,112.917,112.909,112.909,126.65,112.929,112.933,112.924,112.925,108.52,True
'2018-03-05T20:05:00',112.908,112.916,112.908,112.911,138.65,112.924,112.93,112.923,112.927,130.58,True
'2018-03-05T20:06:00',112.911,112.921,112.906,112.912,154.17,112.927,112.934,112.921,112.928,145.49,True
'2018-03-05T20:07:00',112.912,112.928,112.911,112.914,195.2,112.928,112.943,112.925,112.93,167.04,True
'2018-03-05T20:08:00',112.914,112.921,112.91,112.916,170.07,112.93,112.936,112.925,112.93,172.21,True
'2018-03-05T20:09:00',112.917,112.942,112.914,112.942,144.73,112.93,112.957,112.927,112.957,146.04,False
'2018-03-05T20:10:00',112.943,112.944,112.918,112.925,129.84,112.957,112.958,112.932,112.94,131.03,False
'2018-03-05T20:11:00',112.924,112.927,112.914,112.915,145.68,112.938,112.943,112.929,112.93,142.47,False
'2018-03-05T20:12:00',112.915,112.916,112.897,112.9,171.88,112.93,112.931,112.912,112.914,157.94,True
'2018-03-05T20:13:00',112.9,112.916,112.899,112.907,134.74,112.916,112.93,112.914,112.921,129.3,True
'2018-03-05T20:14:00',112.908,112.919,112.907,112.919,101.61,112.922,112.933,112.922,112.933,110.05,True
'2018-03-05T20:15:00',112.918,112.937,112.916,112.929,118.92,112.933,112.951,112.93,112.942,134.04,False
'2018-03-05T20:16:00',112.929,112.936,112.925,112.925,79.47,112.942,112.949,112.939,112.94,83.65,False
'2018-03-05T20:17:00',112.927,112.932,112.92,112.925,109.8,112.941,112.945,112.934,112.938,117.46,False
'2018-03-05T20:18:00',112.925,112.927,112.911,112.911,98.26,112.937,112.938,112.925,112.926,72.15,False
'2018-03-05T20:19:00',112.912,112.912,112.892,112.895,142.93,112.926,112.926,112.905,112.91,155.44,True
'2018-03-05T20:20:00',112.895,112.905,112.887,112.901,167.75,112.91,112.918,112.9,112.915,163.08,False
'2018-03-05T20:21:00',112.901,112.904,112.89,112.89,148.9,112.913,112.917,112.905,112.905,140.34,False
'2018-03-05T20:22:00',112.888,112.897,112.885,112.891,159.23,112.904,112.911,112.9,112.902,141.39,False
'2018-03-05T20:23:00',112.89,112.895,112.886,112.887,120.82,112.902,112.907,112.899,112.901,88.42,True
'2018-03-05T20:24:00',112.887,112.909,112.885,112.908,105.74,112.902,112.922,112.899,112.921,116.39,True
'2018-03-05T20:25:00',112.908,112.959,112.908,112.956,134.49,112.924,112.975,112.924,112.972,155.48,False
'2018-03-05T20:26:00',112.954,112.954,112.943,112.951,108.33,112.969,112.969,112.957,112.965,114.63,False
'2018-03-05T20:27:00',112.951,112.959,112.946,112.948,110.42,112.965,112.973,112.961,112.963,100.71,False
'2018-03-05T20:28:00',112.949,112.955,112.942,112.942,118.91,112.963,112.97,112.957,112.957,139.15,False
'2018-03-05T20:29:00',112.943,112.943,112.931,112.939,98.96,112.957,112.957,112.944,112.95,127.82,True
'2018-03-05T20:30:00',112.938,112.945,112.928,112.939,135.35,112.952,112.958,112.943,112.954,128.46,False
'2018-03-05T20:31:00',112.938,112.948,112.932,112.936,117.29,112.954,112.96,112.945,112.949,102.88,True
'2018-03-05T20:32:00',112.936,112.95,112.93,112.95,129.31,112.949,112.963,112.943,112.963,117.69,True
'2018-03-05T20:33:00',112.951,112.963,112.951,112.962,113.24,112.963,112.975,112.963,112.974,108.5,True
'2018-03-05T20:34:00',112.961,112.973,112.961,112.966,110.1,112.974,112.986,112.974,112.981,104.5,True
'2018-03-05T20:35:00',112.966,112.979,112.965,112.974,113.33,112.981,112.991,112.979,112.988,114.31,False
'2018-03-05T20:36:00',112.975,112.977,112.939,112.942,111.25,112.989,112.99,112.953,112.958,135.86,False
'2018-03-05T20:37:00',112.943,112.954,112.932,112.937,144.93,112.958,112.969,112.948,112.953,143.69,True
'2018-03-05T20:38:00',112.94,112.954,112.939,112.95,148.09,112.953,112.968,112.945,112.963,135.52,False
'2018-03-05T20:39:00',112.949,112.949,112.937,112.939,134.84,112.964,112.964,112.951,112.953,144.53,True
'2018-03-05T20:40:00',112.941,112.947,112.935,112.946,126.61,112.954,112.96,112.95,112.96,145.99,True
'2018-03-05T20:41:00',112.946,112.95,112.94,112.947,77.59,112.96,112.963,112.953,112.96,90.48,False
'2018-03-05T20:42:00',112.948,112.951,112.937,112.937,108.15,112.96,112.966,112.949,112.953,109.26,True
'2018-03-05T20:43:00',112.938,112.947,112.935,112.944,146.19,112.952,112.961,112.949,112.958,131.09,True
'2018-03-05T20:44:00',112.944,112.948,112.939,112.945,141.57,112.959,112.962,112.953,112.961,109.46,False
'2018-03-05T20:45:00',112.945,112.951,112.933,112.933,85.48,112.96,112.965,112.949,112.949,71.22,True
'2018-03-05T20:46:00',112.933,112.947,112.933,112.94,60.53,112.949,112.963,112.948,112.955,51.46,False
'2018-03-05T20:47:00',112.94,112.944,112.933,112.935,84.96,112.955,112.957,112.948,112.948,72.71,True
'2018-03-05T20:48:00',112.934,112.941,112.927,112.936,150.36,112.948,112.956,112.941,112.95,127.74,True
'2018-03-05T20:49:00',112.938,112.95,112.935,112.95,134.51,112.948,112.965,112.945,112.965,141.62,True
'2018-03-05T20:50:00',112.949,112.958,112.946,112.957,113.27,112.963,112.974,112.957,112.97,112.85,True
'2018-03-05T20:51:00',112.957,112.969,112.957,112.962,102.84,112.972,112.983,112.972,112.976,96.91,False
'2018-03-05T20:52:00',112.962,112.965,112.948,112.953,117.57,112.978,112.979,112.962,112.967,112.52,False
'2018-03-05T20:53:00',112.953,112.953,112.936,112.938,67.24,112.968,112.968,112.953,112.954,72.9,True
'2018-03-05T20:54:00',112.938,112.949,112.938,112.947,95.97,112.953,112.963,112.95,112.962,101.41,False
'2018-03-05T20:55:00',112.946,112.95,112.933,112.933,112.8,112.961,112.965,112.944,112.944,108.37,True
'2018-03-05T20:56:00',112.933,112.96,112.931,112.959,113.51,112.945,112.974,112.945,112.973,152.4,False
'2018-03-05T20:57:00',112.958,112.959,112.946,112.953,116.08,112.973,112.974,112.959,112.969,108.98,False
'2018-03-05T20:58:00',112.953,112.953,112.931,112.935,152.88,112.969,112.969,112.944,112.949,146.58,False
'2018-03-05T20:59:00',112.934,112.936,112.914,112.917,179.14,112.947,112.949,112.928,112.932,181.25,True
'2018-03-05T21:00:00',112.918,112.933,112.914,112.931,151.64,112.929,112.948,112.928,112.945,151.59,True
'2018-03-05T21:01:00',112.932,112.947,112.931,112.938,98.14,112.946,112.961,112.945,112.953,96.65,True
'2018-03-05T21:02:00',112.939,112.949,112.936,112.939,116.24,112.955,112.962,112.95,112.954,135.4,False
'2018-03-05T21:03:00',112.943,112.946,112.935,112.936,66.39,112.955,112.958,112.95,112.952,78.26,False
'2018-03-05T21:04:00',112.937,112.941,112.933,112.933,61.51,112.953,112.955,112.948,112.948,67.7,False
'2018-03-05T21:05:00',112.933,112.934,112.928,112.928,70.96,112.948,112.949,112.942,112.943,73.57,False
'2018-03-05T21:06:00',112.932,112.942,112.918,112.918,153.48,112.943,112.956,112.933,112.934,144.94,True
'2018-03-05T21:07:00',112.918,112.93,112.917,112.926,130.01,112.933,112.946,112.931,112.941,126.45,True
'2018-03-05T21:08:00',112.927,112.93,112.924,112.927,138.34,112.941,112.946,112.938,112.942,131.12,False
'2018-03-05T21:09:00',112.928,112.929,112.904,112.909,158.52,112.942,112.943,112.918,112.923,129.01,True
'2018-03-05T21:10:00',112.91,112.918,112.909,112.916,144.08,112.923,112.931,112.923,112.93,166.93,False
'2018-03-05T21:11:00',112.917,112.917,112.896,112.904,132.74,112.93,112.93,112.911,112.919,128.18,True
'2018-03-05T21:12:00',112.904,112.915,112.904,112.909,66.96,112.918,112.927,112.916,112.923,87.8,True
'2018-03-05T21:13:00',112.909,112.916,112.908,112.913,88.94,112.923,112.929,112.922,112.924,77.62,True
'2018-03-05T21:14:00',112.911,112.916,112.907,112.914,102.09,112.924,112.929,112.921,112.927,89.72,False
'2018-03-05T21:15:00',112.914,112.914,112.905,112.912,84.77,112.926,112.928,112.918,112.925,70.47,False
'2018-03-05T21:16:00',112.912,112.921,112.902,112.904,74.89,112.925,112.933,112.916,112.917,73.29,False
'2018-03-05T21:17:00',112.904,112.908,112.894,112.902,116.51,112.916,112.922,112.908,112.918,105.68,False
'2018-03-05T21:18:00',112.902,112.908,112.897,112.899,117.92,112.917,112.923,112.912,112.914,115.94,True
'2018-03-05T21:19:00',112.898,112.903,112.894,112.903,81.58,112.914,112.917,112.91,112.917,66.69,True
'2018-03-05T21:20:00',112.905,112.912,112.902,112.905,113.77,112.917,112.924,112.915,112.92,107.13,True
'2018-03-05T21:21:00',112.905,112.913,112.903,112.913,55.79,112.921,112.927,112.917,112.927,57.08,False
'2018-03-05T21:22:00',112.912,112.921,112.909,112.913,128.95,112.924,112.936,112.921,112.925,130.5,True
'2018-03-05T21:23:00',112.911,112.923,112.908,112.913,117.16,112.924,112.937,112.922,112.929,100.83,False
'2018-03-05T21:24:00',112.913,112.917,112.905,112.912,141.73,112.928,112.933,112.919,112.926,124.81,False
'2018-03-05T21:25:00',112.912,112.915,112.904,112.912,126.49,112.927,112.928,112.918,112.924,116.45,False
'2018-03-05T21:26:00',112.912,112.913,112.905,112.908,118.68,112.925,112.928,112.919,112.921,95.33,True
'2018-03-05T21:27:00',112.908,112.913,112.903,112.911,103.94,112.92,112.927,112.917,112.927,102.11,False
'2018-03-05T21:28:00',112.913,112.913,112.899,112.906,138.1,112.927,112.927,112.911,112.922,124.65,False
'2018-03-05T21:29:00',112.907,112.911,112.903,112.905,115.19,112.923,112.925,112.916,112.92,115.34,False
'2018-03-05T21:30:00',112.906,112.911,112.898,112.904,116.76,112.919,112.925,112.913,112.919,107.11,True
'2018-03-05T21:31:00',112.904,112.926,112.904,112.922,141.85,112.919,112.938,112.919,112.936,129.87,True
'2018-03-05T21:32:00',112.921,112.932,112.92,112.932,80.36,112.934,112.948,112.933,112.948,69.92,False
'2018-03-05T21:33:00',112.932,112.936,112.925,112.925,71.11,112.948,112.951,112.94,112.94,61.34,True
'2018-03-05T21:34:00',112.927,112.942,112.927,112.938,109.68,112.942,112.956,112.942,112.953,100.57,False
'2018-03-05T21:35:00',112.94,112.943,112.927,112.933,108.77,112.954,112.957,112.941,112.947,108.63,False
'2018-03-05T21:36:00',112.931,112.942,112.927,112.927,97.7,112.947,112.956,112.94,112.942,85.1,True
'2018-03-05T21:37:00',112.929,112.931,112.927,112.93,59.82,112.943,112.946,112.941,112.944,78.57,True
'2018-03-05T21:38:00',112.93,112.94,112.928,112.937,101.78,112.944,112.955,112.941,112.95,89.77,True
'2018-03-05T21:39:00',112.937,112.943,112.936,112.938,76.56,112.951,112.958,112.95,112.953,73.72,False
'2018-03-05T21:40:00',112.94,112.945,112.935,112.935,104.11,112.953,112.958,112.947,112.947,85.44,True
'2018-03-05T21:41:00',112.932,112.946,112.931,112.943,92.35,112.947,112.96,112.942,112.956,75.04,False
'2018-03-05T21:42:00',112.945,112.946,112.934,112.939,58.81,112.957,112.96,112.949,112.953,55.65,True
'2018-03-05T21:43:00',112.939,112.95,112.937,112.944,110.08,112.952,112.963,112.95,112.96,100.48,True
'2018-03-05T21:44:00',112.944,112.951,112.943,112.947,98.85,112.96,112.968,112.958,112.963,93.73,True
'2018-03-05T21:45:00',112.946,112.964,112.941,112.96,112.61,112.961,112.977,112.956,112.975,101.56,True
'2018-03-05T21:46:00',112.96,112.972,112.954,112.972,101.19,112.975,112.985,112.969,112.985,98.55,False
'2018-03-05T21:47:00',112.97,112.971,112.96,112.969,100.01,112.982,112.983,112.974,112.981,101.85,True
'2018-03-05T21:48:00',112.968,112.974,112.965,112.969,73.23,112.981,112.989,112.979,112.983,88.05,False
'2018-03-05T21:49:00',112.969,112.969,112.95,112.95,43.12,112.98,112.982,112.964,112.964,47.72,False
'2018-03-05T21:50:00',112.947,112.949,112.939,112.94,78.76,112.962,112.963,112.953,112.953,73.96,False
'2018-03-05T21:51:00',112.942,112.942,112.933,112.937,68.46,112.953,112.956,112.947,112.952,78.17,False
'2018-03-05T21:52:00',112.937,112.937,112.917,112.917,93.78,112.952,112.952,112.929,112.929,85.27,False
'2018-03-05T21:53:00',112.917,112.929,112.9,112.901,104.93,112.93,112.941,112.913,112.915,113.6,True
'2018-03-05T21:54:00',112.901,112.919,112.9,112.915,71.23,112.915,112.933,112.915,112.928,77.39,True
'2018-03-05T21:55:00',112.915,112.93,112.914,112.925,85.44,112.929,112.944,112.929,112.939,82.27,False
'2018-03-05T21:56:00',112.925,112.925,112.914,112.919,73.4,112.939,112.939,112.928,112.933,61.17,False
'2018-03-05T21:57:00',112.919,112.919,112.902,112.904,106.71,112.933,112.933,112.916,112.918,107.79,True
'2018-03-05T21:58:00',112.904,112.908,112.901,112.905,76.94,112.916,112.924,112.915,112.92,86.52,True
'2018-03-05T21:59:00',112.906,112.916,112.905,112.91,53.07,112.922,112.928,112.915,112.916,49.13,True
'2018-03-05T22:00:00',112.91,112.91,112.894,112.91,75.67,112.914,112.922,112.906,112.922,38.18,False
'2018-03-05T22:01:00',112.911,112.917,112.906,112.907,61.97,112.923,112.931,112.917,112.922,26.8,False
'2018-03-05T22:02:00',112.906,112.909,112.895,112.899,36.49,112.922,112.923,112.909,112.912,16.87,False
'2018-03-05T22:03:00',112.9,112.903,112.891,112.894,37.76,112.912,112.917,112.903,112.907,28.94,True
'2018-03-05T22:04:00',112.894,112.907,112.889,112.907,53.43,112.906,112.922,112.906,112.92,54.74,False
'2018-03-05T22:05:00',112.906,112.907,112.899,112.901,45.95,112.919,112.92,112.912,112.912,45.84,False
'2018-03-05T22:06:00',112.9,112.901,112.887,112.888,27.16,112.911,112.913,112.901,112.902,23.43,True
'2018-03-05T22:07:00',112.888,112.901,112.888,112.901,52.65,112.902,112.916,112.902,112.916,56.31,False
'2018-03-05T22:08:00',112.901,112.901,112.897,112.898,36.43,112.916,112.916,112.911,112.912,37.64,False
'2018-03-05T22:09:00',112.898,112.898,112.887,112.889,64.41,112.911,112.914,112.903,112.904,65.16,True
'2018-03-05T22:10:00',112.887,112.891,112.887,112.89,27.43,112.901,112.906,112.901,112.904,24.3,False
'2018-03-05T22:11:00',112.886,112.89,112.883,112.884,39.29,112.901,112.904,112.899,112.899,33.54,True
'2018-03-05T22:12:00',112.884,112.895,112.881,112.894,42.67,112.899,112.91,112.896,112.91,44.29,False
'2018-03-05T22:13:00',112.895,112.895,112.879,112.882,43.41,112.908,112.908,112.895,112.899,46.63,True
'2018-03-05T22:14:00',112.884,112.895,112.884,112.892,50.56,112.899,112.911,112.899,112.907,61.44,False
'2018-03-05T22:15:00',112.894,112.894,112.886,112.891,61.53,112.909,112.91,112.902,112.907,42.42,True
'2018-03-05T22:16:00',112.892,112.898,112.891,112.896,40.15,112.907,112.912,112.906,112.91,36.8,True
'2018-03-05T22:17:00',112.896,112.896,112.889,112.896,44.7,112.911,112.912,112.905,112.912,41.21,True
'2018-03-05T22:18:00',112.896,112.903,112.896,112.9,27.7,112.912,112.918,112.912,112.917,22.46,True
'2018-03-05T22:19:00',112.902,112.902,112.896,112.901,32.1,112.917,112.918,112.91,112.916,25.43,False
'2018-03-05T22:20:00',112.9,112.9,112.888,112.895,45.92,112.91,112.911,112.902,112.91,51.99,True
'2018-03-05T22:21:00',112.895,112.897,112.895,112.897,17.47,112.91,112.912,112.91,112.912,9.8,True
'2018-03-05T22:22:00',112.897,112.898,112.897,112.898,18.18,112.912,112.913,112.91,112.913,13.75,True
'2018-03-05T22:23:00',112.897,112.903,112.896,112.902,25.94,112.911,112.919,112.911,112.915,19.55,True
'2018-03-05T22:24:00',112.902,112.912,112.895,112.912,44.72,112.911,112.925,112.907,112.925,36.95,True
'2018-03-05T22:25:00',112.912,112.918,112.912,112.915,48.08,112.925,112.931,112.925,112.931,48.81,False
'2018-03-05T22:26:00',112.914,112.917,112.911,112.914,55.69,112.929,112.931,112.927,112.929,50.79,True
'2018-03-05T22:27:00',112.914,112.917,112.912,112.917,26.93,112.929,112.933,112.929,112.933,25.99,False
'2018-03-05T22:28:00',112.917,112.917,112.912,112.912,40.87,112.933,112.933,112.928,112.928,33.45,True
'2018-03-05T22:29:00',112.912,112.927,112.911,112.925,43.95,112.928,112.94,112.927,112.94,48.48,False
'2018-03-05T22:30:00',112.925,112.927,112.922,112.922,32.04,112.94,112.943,112.937,112.939,31.96,True
'2018-03-05T22:31:00',112.924,112.93,112.922,112.924,37.43,112.939,112.947,112.939,112.939,34.74,False
'2018-03-05T22:32:00',112.924,112.929,112.92,112.921,27.37,112.939,112.944,112.936,112.936,28.78,False
'2018-03-05T22:33:00',112.919,112.919,112.912,112.913,32.25,112.934,112.934,112.929,112.929,31.83,True
'2018-03-05T22:34:00',112.912,112.918,112.912,112.917,13.3,112.928,112.934,112.928,112.932,14.38,True
'2018-03-05T22:35:00',112.918,112.924,112.914,112.923,23.62,112.933,112.944,112.93,112.94,26.31,False
'2018-03-05T22:36:00',112.923,112.923,112.916,112.92,32.83,112.94,112.94,112.933,112.935,31.47,True
'2018-03-05T22:37:00',112.92,112.929,112.918,112.928,38.91,112.935,112.946,112.935,112.946,39.9,True
'2018-03-05T22:38:00',112.928,112.932,112.923,112.932,35.84,112.946,112.95,112.941,112.948,36.38,True
'2018-03-05T22:39:00',112.932,112.969,112.93,112.955,60.94,112.949,112.987,112.947,112.97,29.1,True
'2018-03-05T22:40:00',112.956,112.96,112.947,112.958,74.8,112.97,112.97,112.966,112.97,26.33,True
'2018-03-05T22:41:00',112.962,112.964,112.955,112.961,106.31,112.97,112.97,112.97,112.97,7.15,False
'2018-03-05T22:42:00',112.959,112.962,112.955,112.955,45.16,112.97,112.97,112.97,112.97,3.2,True
'2018-03-05T22:43:00',112.958,112.967,112.957,112.964,41.44,112.97,112.987,112.97,112.984,15.92,True
'2018-03-05T22:44:00',112.964,112.969,112.96,112.966,86.47,112.984,112.988,112.97,112.986,53.11,True
'2018-03-05T22:45:00',112.967,112.974,112.961,112.974,77.84,112.984,112.992,112.97,112.991,64.47,True
'2018-03-05T22:46:00',112.974,112.978,112.972,112.976,53.96,112.991,112.994,112.989,112.994,49.07,False
'2018-03-05T22:47:00',112.976,112.977,112.973,112.974,27.39,112.994,112.994,112.99,112.992,24.12,False
'2018-03-05T22:48:00',112.975,112.98,112.973,112.974,39.93,112.993,112.999,112.991,112.991,32.59,True
'2018-03-05T22:49:00',112.974,112.979,112.973,112.979,40.41,112.991,112.997,112.99,112.996,29.88,False
'2018-03-05T22:50:00',112.978,112.978,112.962,112.968,63.52,112.995,112.995,112.979,112.984,59.13,False
'2018-03-05T22:51:00',112.968,112.972,112.964,112.967,56.16,112.985,112.988,112.982,112.985,54.63,True
'2018-03-05T22:52:00',112.966,112.972,112.964,112.972,72.66,112.984,112.989,112.981,112.988,56.12,True
'2018-03-05T22:53:00',112.97,112.976,112.969,112.976,33.63,112.989,112.993,112.987,112.993,27.72,True
'2018-03-05T22:54:00',112.979,112.994,112.977,112.983,42.81,112.995,113.013,112.995,113.001,38.52,False
'2018-03-05T22:55:00',112.983,112.985,112.979,112.98,44.69,113.003,113.003,112.997,112.999,39.13,False
'2018-03-05T22:56:00',112.98,112.98,112.977,112.978,27.1,112.996,112.996,112.992,112.995,23.12,True
'2018-03-05T22:57:00',112.979,112.986,112.977,112.985,66.67,112.996,113.005,112.995,113.005,58.3,False
'2018-03-05T22:58:00',112.986,112.986,112.978,112.985,39.06,113.004,113.007,113.004,113.005,42.04,True
'2018-03-05T22:59:00',112.986,113.0,112.983,112.99,17.9,113.006,113.015,113.002,113.015,52.84,False
'2018-03-05T23:00:00',112.99,112.992,112.951,112.962,34.81,113.022,113.07,113.022,113.041,40.2,False
'2018-03-05T23:01:00',112.962,112.973,112.956,112.973,35.1,113.041,113.043,113.019,113.019,35.1,False
'2018-03-05T23:02:00',112.973,112.974,112.968,112.971,40.5,113.019,113.023,113.015,113.015,40.5,False
'2018-03-05T23:03:00',112.969,112.97,112.925,112.932,76.5,113.013,113.016,112.978,112.984,78.0,True
'2018-03-05T23:04:00',112.927,112.944,112.927,112.944,68.47,112.982,112.989,112.978,112.982,56.25,True
'2018-03-05T23:05:00',112.943,112.952,112.928,112.945,300.95,112.981,112.994,112.973,112.981,296.5,False
'2018-03-05T23:06:00',112.945,112.949,112.938,112.943,257.91,112.978,112.983,112.972,112.976,256.5,False
'2018-03-05T23:07:00',112.942,112.943,112.939,112.94,231.75,112.972,112.978,112.972,112.977,230.0,False
'2018-03-05T23:08:00',112.94,112.944,112.938,112.94,227.94,112.974,112.983,112.969,112.974,229.0,False
'2018-03-05T23:09:00',112.94,112.941,112.933,112.933,151.62,112.975,112.975,112.969,112.971,129.0,False
'2018-03-05T23:10:00',112.933,112.943,112.932,112.932,176.56,112.97,112.977,112.963,112.965,213.5,False
'2018-03-05T23:11:00',112.932,112.933,112.932,112.933,83.61,112.963,112.969,112.962,112.963,84.51,True
'2018-03-05T23:12:00',112.933,112.933,112.932,112.933,110.44,112.967,112.969,112.962,112.969,98.13,True
'2018-03-05T23:13:00',112.933,112.945,112.932,112.938,112.78,112.97,112.989,112.962,112.982,105.22,True
'2018-03-05T23:14:00',112.938,112.956,112.938,112.94,198.84,112.982,113.0,112.967,112.985,166.39,True
'2018-03-05T23:15:00',112.941,112.946,112.936,112.945,155.63,112.986,112.992,112.972,112.99,160.03,True
'2018-03-05T23:16:00',112.945,112.973,112.944,112.962,199.05,112.99,113.008,112.99,113.0,192.23,False
'2018-03-05T23:17:00',112.963,112.966,112.94,112.94,147.29,113.001,113.004,112.981,112.984,165.24,False
'2018-03-05T23:18:00',112.94,112.941,112.934,112.939,140.38,112.983,112.984,112.974,112.981,144.9,True
'2018-03-05T23:19:00',112.939,112.945,112.939,112.941,133.34,112.981,112.986,112.981,112.985,113.61,False
'2018-03-05T23:20:00',112.941,112.949,112.933,112.935,127.78,112.985,112.991,112.974,112.974,109.2,False
'2018-03-05T23:21:00',112.937,112.937,112.92,112.92,8.2,112.974,112.974,112.958,112.962,28.1,True
'2018-03-05T23:22:00',112.92,112.921,112.92,112.92,9.8,112.962,112.966,112.958,112.965,111.89,True
'2018-03-05T23:23:00',112.922,112.931,112.922,112.93,31.5,112.966,112.973,112.966,112.973,40.52,False
'2018-03-05T23:24:00',112.93,112.934,112.929,112.929,22.0,112.972,112.973,112.971,112.971,28.31,True
'2018-03-05T23:25:00',112.929,112.933,112.929,112.933,12.0,112.97,112.971,112.968,112.971,15.87,False
'2018-03-05T23:26:00',112.931,112.931,112.925,112.928,20.0,112.971,112.971,112.962,112.968,28.68,True
'2018-03-05T23:27:00',112.929,112.933,112.927,112.93,18.0,112.968,112.968,112.963,112.968,25.53,False
'2018-03-05T23:28:00',112.93,112.93,112.922,112.924,33.0,112.968,112.969,112.954,112.961,37.33,True
'2018-03-05T23:29:00',112.924,112.931,112.924,112.928,14.0,112.96,112.967,112.958,112.963,16.46,False
'2018-03-05T23:30:00',112.928,112.928,112.92,112.921,44.9,112.961,112.963,112.956,112.957,54.13,True
'2018-03-05T23:31:00',112.921,112.943,112.92,112.943,42.9,112.956,112.98,112.954,112.979,61.12,True
'2018-03-05T23:32:00',112.942,112.949,112.933,112.949,45.0,112.974,112.98,112.971,112.98,55.53,False
'2018-03-05T23:33:00',112.949,112.949,112.94,112.94,38.0,112.981,112.984,112.977,112.978,51.28,False
'2018-03-05T23:34:00',112.94,112.94,112.929,112.932,15.48,112.977,112.979,112.977,112.978,17.64,True
'2018-03-05T23:35:00',112.932,112.941,112.932,112.941,42.3,112.976,112.981,112.975,112.979,43.37,True
'2018-03-05T23:36:00',112.941,112.944,112.941,112.944,27.0,112.978,112.981,112.978,112.979,34.54,False
'2018-03-05T23:37:00',112.947,112.956,112.943,112.943,31.44,112.982,112.989,112.979,112.979,46.11,False
'2018-03-05T23:38:00',112.943,112.943,112.931,112.94,23.0,112.98,112.981,112.965,112.975,29.78,True
'2018-03-05T23:39:00',112.94,112.945,112.936,112.945,31.37,112.975,112.979,112.974,112.979,39.4,True
'2018-03-05T23:40:00',112.945,112.946,112.943,112.946,16.1,112.979,112.986,112.978,112.986,20.32,False
'2018-03-05T23:41:00',112.944,112.95,112.942,112.942,36.9,112.984,112.984,112.976,112.978,42.27,False
'2018-03-05T23:42:00',112.942,112.953,112.937,112.939,28.6,112.978,112.989,112.972,112.972,32.63,False
'2018-03-05T23:43:00',112.939,112.939,112.936,112.936,27.95,112.973,112.974,112.972,112.973,30.94,False
'2018-03-05T23:44:00',112.936,112.942,112.92,112.92,64.9,112.971,112.976,112.955,112.957,73.78,False
'2018-03-05T23:45:00',112.92,112.921,112.92,112.92,7.06,112.957,112.958,112.949,112.953,41.65,True
'2018-03-05T23:46:00',112.92,112.921,112.92,112.92,6.5,112.954,112.957,112.954,112.955,22.61,False
'2018-03-05T23:47:00',112.92,112.92,112.92,112.92,3.4,112.955,112.955,112.952,112.952,28.56,True
'2018-03-05T23:48:00',112.92,112.923,112.92,112.922,14.1,112.952,112.956,112.952,112.956,29.75,False
'2018-03-05T23:49:00',112.922,112.927,112.921,112.921,28.0,112.956,112.964,112.955,112.958,34.08,True
'2018-03-05T23:50:00',112.921,112.933,112.92,112.933,26.85,112.958,112.969,112.955,112.969,34.51,False
'2018-03-05T23:51:00',112.933,112.935,112.927,112.929,30.11,112.971,112.972,112.964,112.969,32.88,True
'2018-03-05T23:52:00',112.93,112.934,112.929,112.931,76.78,112.969,112.972,112.968,112.971,75.17,True
'2018-03-05T23:53:00',112.933,112.941,112.931,112.939,66.28,112.971,112.982,112.97,112.98,73.22,False
'2018-03-05T23:54:00',112.939,112.939,112.928,112.933,54.78,112.978,112.982,112.97,112.974,66.19,True
'2018-03-05T23:55:00',112.931,112.939,112.926,112.937,83.16,112.974,112.982,112.971,112.982,76.16,True
'2018-03-05T23:56:00',112.935,112.953,112.933,112.945,223.56,112.982,112.998,112.979,112.991,136.28,True
'2018-03-05T23:57:00',112.943,112.949,112.941,112.946,36.6,112.991,112.997,112.988,112.996,40.34,True
'2018-03-05T23:58:00',112.946,112.959,112.946,112.958,85.0,112.996,113.008,112.993,113.008,81.75,True
'2018-03-05T23:59:00',112.966,112.968,112.955,112.96,75.03,113.008,113.014,113.004,113.01,64.99,True
'2018-03-06T00:00:00',112.96,112.981,112.957,112.977,103.11,113.01,113.016,113.0,113.002,108.38,False
'2018-03-06T00:01:00',112.978,112.98,112.957,112.964,59.05,113.005,113.006,112.992,113.0,57.26,True
'2018-03-06T00:02:00',112.964,112.982,112.963,112.971,90.16,112.998,113.009,112.994,112.999,78.72,True
'2018-03-06T00:03:00',112.971,112.978,112.97,112.974,40.12,112.999,113.003,112.999,112.999,36.89,False
'2018-03-06T00:04:00',112.97,112.974,112.962,112.962,47.18,112.999,113.006,112.993,112.998,42.97,True
'2018-03-06T00:05:00',112.962,112.978,112.962,112.974,31.57,112.998,113.011,112.995,113.01,33.3,False
'2018-03-06T00:06:00',112.973,112.973,112.953,112.958,74.63,113.005,113.005,112.987,112.994,60.26,True
'2018-03-06T00:07:00',112.962,112.969,112.957,112.965,69.95,112.993,113.002,112.992,112.997,51.94,False
'2018-03-06T00:08:00',112.965,112.965,112.953,112.963,109.51,112.995,112.995,112.985,112.988,80.52,False
'2018-03-06T00:09:00',112.963,112.967,112.955,112.96,55.25,112.988,112.998,112.985,112.991,63.19,True
'2018-03-06T00:10:00',112.963,112.965,112.957,112.962,79.78,112.991,112.995,112.986,112.991,86.16,False
'2018-03-06T00:11:00',112.96,112.961,112.95,112.955,30.1,112.991,112.991,112.976,112.976,49.82,False
'2018-03-06T00:12:00',112.955,112.955,112.941,112.948,82.98,112.975,112.984,112.973,112.98,101.08,True
'2018-03-06T00:13:00',112.947,112.954,112.946,112.952,56.13,112.979,112.981,112.978,112.981,67.8,False
'2018-03-06T00:14:00',112.951,112.951,112.944,112.948,79.14,112.981,112.981,112.975,112.98,100.23,False
'2018-03-06T00:15:00',112.947,112.95,112.938,112.946,79.75,112.98,112.98,112.97,112.98,96.99,False
'2018-03-06T00:16:00',112.946,112.946,112.936,112.936,27.39,112.98,112.98,112.969,112.969,34.64,True
'2018-03-06T00:17:00',112.94,112.958,112.938,112.952,65.76,112.974,112.984,112.964,112.983,85.26,True
'2018-03-06T00:18:00',112.954,112.98,112.95,112.98,89.88,112.984,113.011,112.979,113.011,97.04,True
'2018-03-06T00:19:00',112.983,112.998,112.978,112.989,82.12,113.013,113.023,113.007,113.007,80.94,False
'2018-03-06T00:20:00',112.989,112.989,112.973,112.976,45.17,113.006,113.006,112.993,112.996,50.06,True
'2018-03-06T00:21:00',112.979,112.986,112.97,112.978,42.34,112.999,113.006,112.989,112.995,41.01,True
'2018-03-06T00:22:00',112.977,112.987,112.971,112.984,34.71,112.996,113.005,112.99,113.002,34.34,True
'2018-03-06T00:23:00',112.987,113.013,112.986,113.007,61.2,113.004,113.033,113.004,113.025,61.91,True
'2018-03-06T00:24:00',113.006,113.044,113.005,113.042,43.33,113.023,113.064,113.023,113.062,47.43,True
'2018-03-06T00:25:00',113.043,113.049,113.037,113.044,28.6,113.061,113.067,113.053,113.062,32.35,False
'2018-03-06T00:26:00',113.044,113.044,113.025,113.025,22.33,113.061,113.061,113.044,113.044,25.84,False
'2018-03-06T00:27:00',113.025,113.032,113.023,113.023,37.33,113.043,113.05,113.042,113.042,37.83,False
'2018-03-06T00:28:00',113.024,113.024,113.01,113.018,22.85,113.042,113.042,113.03,113.036,25.6,True
'2018-03-06T00:29:00',113.018,113.027,113.017,113.025,20.73,113.036,113.046,113.036,113.043,29.52,True
'2018-03-06T00:30:00',113.021,113.035,113.019,113.032,36.97,113.041,113.054,113.039,113.049,39.37,False
'2018-03-06T00:31:00',113.028,113.035,113.018,113.022,87.42,113.048,113.053,113.037,113.04,95.11,False
'2018-03-06T00:32:00',113.021,113.025,113.001,113.016,73.36,113.041,113.041,113.02,113.029,72.51,True
'2018-03-06T00:33:00',113.017,113.036,113.017,113.027,55.61,113.031,113.052,113.031,113.047,65.54,True
'2018-03-06T00:34:00',113.028,113.034,113.024,113.032,28.67,113.046,113.053,113.043,113.05,30.37,True
'2018-03-06T00:35:00',113.031,113.055,113.031,113.051,58.17,113.05,113.074,113.05,113.071,57.8,False
'2018-03-06T00:36:00',113.051,113.054,113.047,113.048,32.82,113.067,113.071,113.065,113.067,25.7,False
'2018-03-06T00:37:00',113.05,113.05,113.04,113.044,18.59,113.07,113.07,113.06,113.063,16.96,False
'2018-03-06T00:38:00',113.045,113.045,113.023,113.023,24.66,113.062,113.063,113.041,113.041,22.87,True
'2018-03-06T00:39:00',113.023,113.049,113.023,113.045,47.81,113.041,113.067,113.041,113.062,59.77,True
'2018-03-06T00:40:00',113.045,113.055,113.045,113.052,26.23,113.062,113.073,113.062,113.072,29.84,False
'2018-03-06T00:41:00',113.052,113.054,113.047,113.047,39.95,113.072,113.072,113.064,113.065,44.96,False
'2018-03-06T00:42:00',113.051,113.051,113.035,113.047,58.99,113.067,113.067,113.053,113.065,63.44,True
'2018-03-06T00:43:00',113.046,113.05,113.039,113.05,61.76,113.065,113.066,113.059,113.066,57.95,False
'2018-03-06T00:44:00',113.05,113.058,113.046,113.046,48.14,113.068,113.077,113.062,113.062,44.22,False
'2018-03-06T00:45:00',113.046,113.046,113.035,113.035,89.16,113.062,113.064,113.052,113.052,94.64,True
'2018-03-06T00:46:00',113.038,113.052,113.038,113.052,33.93,113.055,113.067,113.055,113.067,42.83,False
'2018-03-06T00:47:00',113.048,113.051,113.045,113.051,32.33,113.066,113.07,113.063,113.067,43.4,False
'2018-03-06T00:48:00',113.05,113.058,113.043,113.047,48.24,113.064,113.076,113.062,113.063,56.63,True
'2018-03-06T00:49:00',113.046,113.05,113.045,113.049,31.37,113.064,113.067,113.061,113.066,33.92,False
'2018-03-06T00:50:00',113.046,113.052,113.04,113.043,62.01,113.064,113.07,113.057,113.062,47.09,False
'2018-03-06T00:51:00',113.043,113.043,113.04,113.04,16.26,113.06,113.062,113.057,113.058,13.47,True
'2018-03-06T00:52:00',113.04,113.052,113.039,113.048,42.87,113.055,113.069,113.053,113.067,42.82,False
'2018-03-06T00:53:00',113.047,113.049,113.045,113.045,26.46,113.064,113.065,113.058,113.058,30.39,True
'2018-03-06T00:54:00',113.045,113.052,113.045,113.045,28.69,113.059,113.07,113.058,113.063,27.95,True
'2018-03-06T00:55:00',113.045,113.045,113.038,113.045,50.59,113.063,113.065,113.056,113.065,54.22,False
'2018-03-06T00:56:00',113.046,113.046,113.042,113.044,20.2,113.064,113.065,113.06,113.061,17.98,True
'2018-03-06T00:57:00',113.042,113.045,113.03,113.045,94.99,113.058,113.064,113.048,113.063,114.46,False
'2018-03-06T00:58:00',113.043,113.05,113.039,113.044,52.87,113.061,113.067,113.058,113.064,46.51,True
'2018-03-06T00:59:00',113.045,113.048,113.038,113.048,45.63,113.063,113.067,113.054,113.067,52.98,True
'2018-03-06T01:00:00',113.051,113.066,113.048,113.051,145.11,113.068,113.085,113.064,113.071,130.88,True
'2018-03-06T01:01:00',113.051,113.086,113.051,113.07,201.98,113.071,113.101,113.071,113.086,221.55,True
'2018-03-06T01:02:00',113.07,113.082,113.068,113.075,98.25,113.087,113.098,113.085,113.093,111.68,True
'2018-03-06T01:03:00',113.075,113.1,113.071,113.085,80.23,113.093,113.114,113.089,113.101,79.7,False
'2018-03-06T01:04:00',113.086,113.087,113.08,113.081,73.12,113.101,113.104,113.096,113.099,81.15,True
'2018-03-06T01:05:00',113.08,113.087,113.076,113.087,105.89,113.099,113.104,113.093,113.104,99.77,False
'2018-03-06T01:06:00',113.086,113.094,113.082,113.084,88.01,113.104,113.11,113.099,113.101,81.85,True
'2018-03-06T01:07:00',113.084,113.098,113.082,113.095,83.15,113.102,113.113,113.1,113.11,77.15,False
'2018-03-06T01:08:00',113.095,113.1,113.091,113.094,68.11,113.109,113.113,113.107,113.111,64.58,True
'2018-03-06T01:09:00',113.097,113.102,113.089,113.1,152.83,113.111,113.118,113.106,113.115,136.43,True
'2018-03-06T01:10:00',113.1,113.106,113.099,113.102,64.0,113.114,113.121,113.113,113.119,57.19,True
'2018-03-06T01:11:00',113.101,113.118,113.1,113.112,102.12,113.117,113.129,113.113,113.126,106.78,True
'2018-03-06T01:12:00',113.112,113.117,113.094,113.113,148.35,113.125,113.132,113.108,113.127,136.86,True
'2018-03-06T01:13:00',113.113,113.122,113.109,113.119,95.98,113.128,113.137,113.124,113.136,90.62,True
'2018-03-06T01:14:00',113.118,113.129,113.115,113.129,145.75,113.135,113.145,113.13,113.144,153.16,True
'2018-03-06T01:15:00',113.13,113.164,113.129,113.146,165.16,113.142,113.179,113.142,113.162,154.79,True
'2018-03-06T01:16:00',113.147,113.167,113.147,113.166,127.64,113.16,113.183,113.16,113.183,143.08,False
'2018-03-06T01:17:00',113.167,113.169,113.155,113.163,59.45,113.183,113.183,113.169,113.179,67.65,True
'2018-03-06T01:18:00',113.163,113.186,113.163,113.183,107.8,113.178,113.201,113.178,113.197,112.19,True
'2018-03-06T01:19:00',113.18,113.191,113.18,113.19,56.24,113.197,113.208,113.192,113.208,51.59,True
'2018-03-06T01:20:00',113.187,113.203,113.183,113.203,117.08,113.203,113.218,113.2,113.218,143.58,False
'2018-03-06T01:21:00',113.203,113.209,113.193,113.202,184.09,113.221,113.227,113.208,113.218,183.24,False
'2018-03-06T01:22:00',113.203,113.209,113.195,113.201,109.9,113.218,113.221,113.208,113.214,109.99,False
'2018-03-06T01:23:00',113.201,113.205,113.194,113.197,81.36,113.214,113.22,113.207,113.213,86.22,False
'2018-03-06T01:24:00',113.198,113.198,113.183,113.189,87.25,113.213,113.213,113.194,113.203,90.32,False
'2018-03-06T01:25:00',113.188,113.192,113.162,113.162,103.1,113.202,113.205,113.178,113.178,100.1,True
'2018-03-06T01:26:00',113.165,113.184,113.165,113.184,88.26,113.18,113.197,113.178,113.197,119.69,True
'2018-03-06T01:27:00',113.186,113.189,113.175,113.187,94.08,113.198,113.202,113.189,113.202,106.2,False
'2018-03-06T01:28:00',113.187,113.187,113.176,113.18,72.35,113.201,113.203,113.192,113.195,76.43,True
'2018-03-06T01:29:00',113.179,113.185,113.161,113.185,76.35,113.195,113.202,113.178,113.202,65.18,True
'2018-03-06T01:30:00',113.185,113.199,113.176,113.197,94.86,113.202,113.214,113.193,113.213,96.51,False
'2018-03-06T01:31:00',113.198,113.204,113.184,113.187,106.76,113.214,113.216,113.2,113.206,122.32,True
'2018-03-06T01:32:00',113.188,113.206,113.183,113.201,115.63,113.205,113.222,113.201,113.218,130.48,True
'2018-03-06T01:33:00',113.202,113.224,113.202,113.221,98.32,113.218,113.242,113.218,113.235,130.02,False
'2018-03-06T01:34:00',113.22,113.228,113.196,113.214,138.3,113.235,113.239,113.213,113.23,138.1,False
'2018-03-06T01:35:00',113.216,113.22,113.202,113.206,106.58,113.233,113.237,113.218,113.221,102.12,True
'2018-03-06T01:36:00',113.204,113.235,113.204,113.231,153.91,113.221,113.251,113.219,113.246,150.71,False
'2018-03-06T01:37:00',113.232,113.232,113.198,113.204,193.9,113.249,113.249,113.213,113.222,168.12,True
'2018-03-06T01:38:00',113.205,113.208,113.197,113.208,88.59,113.222,113.222,113.213,113.218,97.35,True
'2018-03-06T01:39:00',113.208,113.221,113.204,113.22,104.52,113.22,113.239,113.217,113.234,122.22,False
'2018-03-06T01:40:00',113.22,113.22,113.206,113.21,89.75,113.233,113.235,113.22,113.223,98.88,True
'2018-03-06T01:41:00',113.212,113.212,113.196,113.209,116.44,113.225,113.228,113.211,113.225,121.5,False
'2018-03-06T01:42:00',113.21,113.21,113.194,113.194,80.49,113.227,113.227,113.21,113.211,96.05,False
'2018-03-06T01:43:00',113.192,113.193,113.182,113.184,69.17,113.208,113.209,113.199,113.199,75.8,False
'2018-03-06T01:44:00',113.182,113.185,113.166,113.169,119.01,113.199,113.199,113.18,113.184,114.67,True
'2018-03-06T01:45:00',113.168,113.201,113.166,113.192,130.2,113.183,113.215,113.183,113.209,147.97,False
'2018-03-06T01:46:00',113.192,113.195,113.174,113.179,115.3,113.209,113.213,113.191,113.195,123.5,False
'2018-03-06T01:47:00',113.18,113.185,113.176,113.176,73.83,113.195,113.2,113.189,113.189,101.25,False
'2018-03-06T01:48:00',113.176,113.179,113.163,113.173,87.44,113.19,113.192,113.18,113.189,94.4,False
'2018-03-06T01:49:00',113.173,113.173,113.158,113.162,99.42,113.188,113.188,113.174,113.179,94.65,False
'2018-03-06T01:50:00',113.16,113.16,113.144,113.155,104.28,113.177,113.177,113.161,113.172,125.22,True
'2018-03-06T01:51:00',113.155,113.165,113.155,113.162,72.92,113.171,113.181,113.171,113.177,87.91,False
'2018-03-06T01:52:00',113.161,113.162,113.139,113.159,113.62,113.177,113.177,113.155,113.175,146.36,False
'2018-03-06T01:53:00',113.158,113.161,113.14,113.142,92.79,113.173,113.175,113.157,113.16,102.25,False
'2018-03-06T01:54:00',113.144,113.146,113.117,113.13,191.57,113.158,113.162,113.131,113.147,201.91,True
'2018-03-06T01:55:00',113.132,113.163,113.132,113.161,177.07,113.149,113.179,113.148,113.177,186.27,True
'2018-03-06T01:56:00',113.162,113.17,113.157,113.163,135.87,113.177,113.184,113.173,113.18,140.78,True
'2018-03-06T01:57:00',113.162,113.168,113.159,113.164,56.7,113.18,113.181,113.17,113.18,58.72,True
'2018-03-06T01:58:00',113.161,113.169,113.154,113.166,139.68,113.177,113.186,113.172,113.182,142.4,True
'2018-03-06T01:59:00',113.165,113.192,113.162,113.191,109.5,113.181,113.208,113.179,113.207,103.82,False
'2018-03-06T02:00:00',113.19,113.19,113.17,113.182,138.87,113.208,113.208,113.187,113.198,152.26,True
'2018-03-06T02:01:00',113.182,113.2,113.177,113.183,149.52,113.198,113.213,113.193,113.198,183.03,True
'2018-03-06T02:02:00',113.181,113.21,113.179,113.2,161.09,113.198,113.225,113.195,113.217,193.32,False
'2018-03-06T02:03:00',113.203,113.203,113.183,113.196,164.77,113.22,113.22,113.2,113.211,178.37,False
'2018-03-06T02:04:00',113.195,113.201,113.189,113.19,76.75,113.211,113.217,113.206,113.206,110.91,False
'2018-03-06T02:05:00',113.19,113.198,113.182,113.189,97.98,113.207,113.214,113.2,113.206,133.92,False
'2018-03-06T02:06:00',113.19,113.201,113.183,113.183,95.28,113.206,113.218,113.199,113.201,125.03,True
'2018-03-06T02:07:00',113.183,113.191,113.172,113.185,127.12,113.2,113.208,113.19,113.202,149.86,False
'2018-03-06T02:08:00',113.185,113.198,113.176,113.184,160.08,113.201,113.214,113.193,113.203,188.51,False
'2018-03-06T02:09:00',113.185,113.191,113.172,113.175,110.82,113.203,113.209,113.19,113.193,132.31,True
'2018-03-06T02:10:00',113.177,113.195,113.174,113.179,92.71,113.193,113.21,113.19,113.196,93.14,True
'2018-03-06T02:11:00',113.178,113.195,113.178,113.188,109.57,113.193,113.211,113.192,113.204,122.72,True
'2018-03-06T02:12:00',113.188,113.193,113.185,113.189,83.22,113.205,113.209,113.2,113.205,101.53,True
'2018-03-06T02:13:00',113.188,113.202,113.187,113.198,55.99,113.204,113.219,113.202,113.214,80.7,True
'2018-03-06T02:14:00',113.199,113.208,113.197,113.198,59.65,113.215,113.225,113.211,113.216,82.88,True
'2018-03-06T02:15:00',113.196,113.211,113.193,113.211,177.86,113.212,113.227,113.203,113.226,149.63,True
'2018-03-06T02:16:00',113.212,113.23,113.205,113.223,151.95,113.229,113.244,113.222,113.239,201.2,True
'2018-03-06T02:17:00',113.222,113.234,113.222,113.226,79.85,113.239,113.248,113.238,113.242,82.79,False
'2018-03-06T02:18:00',113.229,113.229,113.205,113.214,171.31,113.242,113.242,113.225,113.23,110.53,True
'2018-03-06T02:19:00',113.214,113.227,113.211,113.225,73.24,113.23,113.239,113.223,113.237,56.86,True
'2018-03-06T02:20:00',113.225,113.244,113.225,113.238,73.18,113.237,113.253,113.237,113.251,115.64,False
'2018-03-06T02:21:00',113.235,113.241,113.231,113.231,86.06,113.251,113.255,113.245,113.246,143.92,False
'2018-03-06T02:22:00',113.232,113.243,113.229,113.232,87.64,113.247,113.256,113.239,113.243,134.47,False
'2018-03-06T02:23:00',113.23,113.235,113.216,113.224,78.63,113.244,113.248,113.23,113.235,132.71,True
'2018-03-06T02:24:00',113.224,113.234,113.223,113.223,71.39,113.236,113.245,113.235,113.238,100.01,True
'2018-03-06T02:25:00',113.224,113.236,113.22,113.232,77.12,113.237,113.247,113.233,113.244,129.22,True
'2018-03-06T02:26:00',113.23,113.243,113.226,113.24,58.27,113.244,113.255,113.238,113.252,72.67,False
'2018-03-06T02:27:00',113.24,113.248,113.233,113.238,115.97,113.252,113.26,113.249,113.255,115.0,True
'2018-03-06T02:28:00',113.239,113.257,113.232,113.254,135.53,113.256,113.27,113.25,113.267,128.65,False
'2018-03-06T02:29:00',113.254,113.262,113.241,113.25,147.5,113.268,113.279,113.256,113.264,165.83,False
'2018-03-06T02:30:00',113.249,113.263,113.243,113.244,152.09,113.265,113.278,113.259,113.259,148.69,True
'2018-03-06T02:31:00',113.243,113.268,113.242,113.26,109.25,113.26,113.285,113.259,113.277,122.34,False
'2018-03-06T02:32:00',113.258,113.26,113.244,113.251,221.75,113.275,113.278,113.262,113.268,218.06,True
'2018-03-06T02:33:00',113.248,113.285,113.248,113.27,193.1,113.267,113.301,113.264,113.288,191.01,True
'2018-03-06T02:34:00',113.27,113.276,113.262,113.272,159.43,113.286,113.292,113.276,113.289,154.8,False
'2018-03-06T02:35:00',113.273,113.274,113.257,113.258,86.13,113.29,113.291,113.276,113.276,95.64,False
'2018-03-06T02:36:00',113.257,113.262,113.253,113.259,98.75,113.274,113.279,113.271,113.273,106.11,True
'2018-03-06T02:37:00',113.258,113.266,113.249,113.264,83.47,113.273,113.284,113.268,113.281,101.66,True
'2018-03-06T02:38:00',113.264,113.282,113.264,113.276,101.43,113.282,113.298,113.282,113.295,126.85,True
'2018-03-06T02:39:00',113.277,113.324,113.277,113.3,213.39,113.297,113.341,113.297,113.318,228.03,False
'2018-03-06T02:40:00',113.303,113.307,113.289,113.295,95.75,113.319,113.322,113.307,113.312,114.79,False
'2018-03-06T02:41:00',113.292,113.307,113.292,113.294,116.3,113.311,113.322,113.309,113.313,85.78,True
'2018-03-06T02:42:00',113.295,113.316,113.292,113.299,167.82,113.313,113.331,113.31,113.317,167.22,False
'2018-03-06T02:43:00',113.299,113.304,113.293,113.293,123.93,113.316,113.32,113.309,113.31,122.18,False
'2018-03-06T02:44:00',113.293,113.304,113.275,113.279,132.76,113.31,113.321,113.292,113.295,154.55,True
'2018-03-06T02:45:00',113.28,113.283,113.276,113.279,96.46,113.298,113.301,113.293,113.296,101.91,False
'2018-03-06T02:46:00',113.28,113.282,113.275,113.275,89.21,113.297,113.299,113.291,113.291,74.32,True
'2018-03-06T02:47:00',113.274,113.286,113.27,113.285,117.88,113.292,113.303,113.287,113.3,131.75,False
'2018-03-06T02:48:00',113.285,113.297,113.284,113.284,124.52,113.301,113.314,113.301,113.301,165.66,True
'2018-03-06T02:49:00',113.286,113.295,113.282,113.294,90.58,113.301,113.313,113.298,113.312,96.26,True
'2018-03-06T02:50:00',113.293,113.308,113.292,113.305,104.79,113.311,113.324,113.308,113.32,96.44,False
'2018-03-06T02:51:00',113.306,113.308,113.293,113.293,111.85,113.32,113.325,113.308,113.311,122.38,False
'2018-03-06T02:52:00',113.293,113.3,113.286,113.286,85.5,113.309,113.317,113.304,113.304,81.69,False
'2018-03-06T02:53:00',113.287,113.293,113.28,113.28,80.97,113.304,113.309,113.297,113.297,73.04,False
'2018-03-06T02:54:00',113.28,113.283,113.266,113.267,64.98,113.298,113.299,113.282,113.285,66.63,False
'2018-03-06T02:55:00',113.268,113.277,113.262,113.262,69.36,113.285,113.293,113.277,113.278,58.75,False
'2018-03-06T02:56:00',113.262,113.262,113.249,113.249,100.29,113.277,113.278,113.267,113.267,72.3,False
'2018-03-06T02:57:00',113.25,113.255,113.238,113.242,87.66,113.267,113.272,113.255,113.259,85.46,False
'2018-03-06T02:58:00',113.242,113.244,113.233,113.238,95.39,113.258,113.26,113.249,113.253,101.82,True
'2018-03-06T02:59:00',113.237,113.25,113.237,113.244,131.13,113.252,113.265,113.252,113.261,119.05,True
'2018-03-06T03:00:00',113.246,113.25,113.223,113.245,135.72,113.261,113.267,113.24,113.261,125.54,True
'2018-03-06T03:01:00',113.245,113.263,113.245,113.252,87.23,113.26,113.281,113.26,113.269,104.93,True
'2018-03-06T03:02:00',113.253,113.261,113.252,113.257,72.63,113.269,113.278,113.265,113.274,81.59,True
'2018-03-06T03:03:00',113.256,113.266,113.256,113.262,89.54,113.274,113.281,113.272,113.277,84.38,False
'2018-03-06T03:04:00',113.262,113.268,113.249,113.256,64.45,113.278,113.281,113.263,113.272,83.3,False
'2018-03-06T03:05:00',113.256,113.266,113.246,113.254,97.06,113.271,113.279,113.262,113.269,116.29,True
'2018-03-06T03:06:00',113.254,113.264,113.253,113.259,56.45,113.269,113.276,113.266,113.274,76.15,True
'2018-03-06T03:07:00',113.259,113.275,113.259,113.264,90.94,113.274,113.287,113.274,113.278,106.24,True
'2018-03-06T03:08:00',113.26,113.278,113.258,113.276,71.28,113.276,113.293,113.273,113.292,97.45,True
'2018-03-06T03:09:00',113.274,113.286,113.271,113.286,113.93,113.289,113.303,113.289,113.303,132.15,True
'2018-03-06T03:10:00',113.289,113.327,113.289,113.322,183.21,113.303,113.342,113.303,113.342,212.11,True
'2018-03-06T03:11:00',113.328,113.354,113.323,113.333,221.18,113.345,113.371,113.34,113.35,243.58,False
'2018-03-06T03:12:00',113.332,113.332,113.298,113.3,167.19,113.348,113.35,113.314,113.317,195.54,False
'2018-03-06T03:13:00',113.299,113.304,113.292,113.297,101.01,113.316,113.32,113.308,113.314,94.86,False
'2018-03-06T03:14:00',113.296,113.298,113.287,113.288,114.03,113.312,113.312,113.301,113.305,117.74,True
'2018-03-06T03:15:00',113.288,113.295,113.283,113.292,166.68,113.304,113.312,113.298,113.309,141.69,False
'2018-03-06T03:16:00',113.292,113.292,113.276,113.28,102.39,113.306,113.307,113.288,113.294,113.41,False
'2018-03-06T03:17:00',113.277,113.286,113.269,113.279,163.16,113.294,113.303,113.284,113.295,141.28,False
'2018-03-06T03:18:00',113.28,113.286,113.269,113.269,93.41,113.295,113.302,113.285,113.285,98.17,False
'2018-03-06T03:19:00',113.266,113.266,113.245,113.255,130.48,113.283,113.283,113.261,113.272,121.36,True
'2018-03-06T03:20:00',113.256,113.27,113.242,113.259,148.6,113.272,113.286,113.256,113.275,176.64,True
'2018-03-06T03:21:00',113.258,113.265,113.252,113.263,77.41,113.275,113.28,113.267,113.279,99.91,True
'2018-03-06T03:22:00',113.262,113.266,113.254,113.266,89.82,113.278,113.282,113.271,113.281,92.43,True
'2018-03-06T03:23:00',113.266,113.273,113.259,113.273,89.13,113.282,113.29,113.275,113.288,92.28,False
'2018-03-06T03:24:00',113.273,113.279,113.268,113.269,82.99,113.287,113.295,113.283,113.287,86.76,True
'2018-03-06T03:25:00',113.269,113.279,113.268,113.276,126.72,113.286,113.295,113.283,113.292,106.96,False
'2018-03-06T03:26:00',113.276,113.281,113.262,113.266,77.41,113.292,113.296,113.279,113.281,66.01,True
'2018-03-06T03:27:00',113.264,113.282,113.261,113.277,86.27,113.275,113.298,113.275,113.295,98.76,False
'2018-03-06T03:28:00',113.275,113.275,113.265,113.265,103.5,113.292,113.292,113.283,113.283,112.03,True
'2018-03-06T03:29:00',113.265,113.274,113.265,113.274,54.49,113.283,113.288,113.281,113.288,37.11,False
'2018-03-06T03:30:00',113.274,113.278,113.265,113.273,78.21,113.287,113.292,113.281,113.289,62.13,False
'2018-03-06T03:31:00',113.273,113.282,113.27,113.271,65.86,113.288,113.294,113.286,113.286,48.88,True
'2018-03-06T03:32:00',113.271,113.279,113.266,113.278,61.9,113.287,113.291,113.282,113.29,60.61,False
'2018-03-06T03:33:00',113.279,113.28,113.255,113.26,65.41,113.29,113.295,113.269,113.274,66.6,True
'2018-03-06T03:34:00',113.26,113.275,113.26,113.262,77.22,113.275,113.29,113.274,113.279,81.55,False
'2018-03-06T03:35:00',113.264,113.265,113.247,113.247,66.83,113.279,113.279,113.261,113.261,67.61,True
'2018-03-06T03:36:00',113.246,113.259,113.245,113.256,87.56,113.263,113.275,113.26,113.274,115.33,True
'2018-03-06T03:37:00',113.257,113.265,113.251,113.265,79.5,113.274,113.281,113.266,113.281,94.2,False
'2018-03-06T03:38:00',113.265,113.265,113.252,113.26,96.94,113.283,113.283,113.269,113.277,82.42,False
'2018-03-06T03:39:00',113.26,113.26,113.251,113.254,68.59,113.276,113.276,113.263,113.267,63.23,False
'2018-03-06T03:40:00',113.255,113.255,113.242,113.252,74.37,113.268,113.27,113.257,113.269,69.16,False
'2018-03-06T03:41:00',113.255,113.265,113.234,113.247,106.05,113.271,113.279,113.249,113.263,111.13,True
'2018-03-06T03:42:00',113.248,113.256,113.242,113.256,46.18,113.263,113.271,113.256,113.271,48.31,True
'2018-03-06T03:43:00',113.257,113.263,113.254,113.258,78.43,113.268,113.278,113.268,113.274,73.07,False
'2018-03-06T03:44:00',113.258,113.264,113.255,113.255,73.65,113.273,113.277,113.268,113.268,66.03,True
'2018-03-06T03:45:00',113.257,113.272,113.257,113.267,71.64,113.268,113.285,113.267,113.28,88.37,True
'2018-03-06T03:46:00',113.265,113.273,113.265,113.271,37.08,113.28,113.287,113.277,113.287,50.96,False
'2018-03-06T03:47:00',113.273,113.279,113.267,113.271,64.94,113.287,113.292,113.28,113.285,94.02,True
'2018-03-06T03:48:00',113.273,113.288,113.265,113.287,61.6,113.286,113.3,113.279,113.3,95.89,False
'2018-03-06T03:49:00',113.287,113.289,113.275,113.284,84.15,113.299,113.305,113.29,113.299,98.72,False
'2018-03-06T03:50:00',113.284,113.284,113.274,113.283,101.15,113.299,113.299,113.289,113.296,138.62,False
'2018-03-06T03:51:00',113.283,113.283,113.27,113.27,59.18,113.296,113.297,113.284,113.284,87.72,False
'2018-03-06T03:52:00',113.273,113.276,113.258,113.259,116.42,113.287,113.291,113.273,113.273,126.99,True
'2018-03-06T03:53:00',113.26,113.268,113.259,113.265,65.43,113.273,113.283,113.273,113.279,78.85,False
'2018-03-06T03:54:00',113.263,113.265,113.258,113.26,73.34,113.279,113.28,113.273,113.277,70.74,True
'2018-03-06T03:55:00',113.26,113.273,113.26,113.273,56.78,113.277,113.289,113.276,113.288,70.39,True
'2018-03-06T03:56:00',113.275,113.278,113.27,113.277,89.7,113.289,113.293,113.285,113.293,125.28,False
'2018-03-06T03:57:00',113.277,113.277,113.258,113.263,77.29,113.293,113.293,113.274,113.278,85.06,False
'2018-03-06T03:58:00',113.264,113.276,113.26,113.26,129.64,113.278,113.291,113.276,113.276,149.48,True
'2018-03-06T03:59:00',113.26,113.278,113.26,113.266,78.81,113.276,113.292,113.276,113.282,97.02,False
'2018-03-06T04:00:00',113.265,113.27,113.256,113.266,114.28,113.281,113.286,113.272,113.282,129.84,False
'2018-03-06T04:01:00',113.266,113.27,113.254,113.258,90.22,113.282,113.283,113.269,113.272,98.88,False
'2018-03-06T04:02:00',113.257,113.268,113.256,113.256,75.52,113.272,113.283,113.271,113.271,86.94,True
'2018-03-06T04:03:00',113.256,113.261,113.249,113.26,82.26,113.272,113.277,113.265,113.276,90.67,True
'2018-03-06T04:04:00',113.26,113.261,113.253,113.261,50.9,113.276,113.276,113.268,113.276,57.67,True
'2018-03-06T04:05:00',113.261,113.269,113.258,113.266,46.45,113.274,113.284,113.274,113.283,55.9,False
'2018-03-06T04:06:00',113.266,113.266,113.261,113.264,38.79,113.283,113.283,113.277,113.281,60.84,True
'2018-03-06T04:07:00',113.264,113.275,113.264,113.271,46.96,113.281,113.29,113.279,113.287,69.49,True
'2018-03-06T04:08:00',113.271,113.278,113.269,113.276,58.66,113.286,113.292,113.283,113.288,74.79,False
'2018-03-06T04:09:00',113.276,113.276,113.269,113.27,55.62,113.289,113.289,113.282,113.284,40.06,True
'2018-03-06T04:10:00',113.27,113.273,113.269,113.272,53.89,113.284,113.289,113.283,113.288,51.49,True
'2018-03-06T04:11:00',113.27,113.277,113.267,113.277,35.16,113.285,113.29,113.282,113.29,38.99,False
'2018-03-06T04:12:00',113.277,113.277,113.268,113.268,40.72,113.29,113.29,113.285,113.285,37.61,True
'2018-03-06T04:13:00',113.269,113.284,113.268,113.277,55.43,113.283,113.298,113.282,113.293,51.12,True
'2018-03-06T04:14:00',113.277,113.289,113.277,113.284,76.76,113.294,113.306,113.294,113.301,80.05,False
'2018-03-06T04:15:00',113.285,113.285,113.276,113.276,37.69,113.301,113.301,113.291,113.292,28.47,True
'2018-03-06T04:16:00',113.276,113.283,113.275,113.283,40.57,113.291,113.295,113.289,113.295,43.16,False
'2018-03-06T04:17:00',113.281,113.283,113.268,113.27,40.69,113.297,113.297,113.282,113.285,61.14,False
'2018-03-06T04:18:00',113.27,113.277,113.262,113.268,51.36,113.285,113.29,113.274,113.281,73.17,True
'2018-03-06T04:19:00',113.269,113.278,113.268,113.27,41.86,113.283,113.289,113.281,113.282,46.35,False
'2018-03-06T04:20:00',113.27,113.272,113.26,113.26,37.95,113.282,113.284,113.272,113.274,48.24,False
'2018-03-06T04:21:00',113.26,113.26,113.232,113.237,110.44,113.272,113.272,113.245,113.25,153.74,False
'2018-03-06T04:22:00',113.237,113.24,113.227,113.233,79.45,113.251,113.254,113.241,113.247,80.86,True
'2018-03-06T04:23:00',113.231,113.252,113.226,113.244,103.29,113.246,113.265,113.24,113.258,133.14,False
'2018-03-06T04:24:00',113.244,113.247,113.238,113.243,55.68,113.257,113.259,113.251,113.256,82.61,True
'2018-03-06T04:25:00',113.242,113.244,113.235,113.244,44.6,113.254,113.256,113.248,113.256,69.69,True
'2018-03-06T04:26:00',113.244,113.272,113.244,113.27,89.07,113.258,113.282,113.258,113.281,101.54,True
'2018-03-06T04:27:00',113.271,113.277,113.271,113.271,29.96,113.283,113.288,113.283,113.283,43.0,False
'2018-03-06T04:28:00',113.271,113.271,113.268,113.268,13.0,113.283,113.284,113.278,113.278,24.44,False
'2018-03-06T04:29:00',113.268,113.269,113.258,113.261,52.62,113.278,113.281,113.271,113.275,81.38,True
'2018-03-06T04:30:00',113.261,113.275,113.26,113.26,51.71,113.274,113.289,113.274,113.278,78.83,False
'2018-03-06T04:31:00',113.26,113.261,113.25,113.25,77.82,113.278,113.278,113.267,113.267,55.97,False
'2018-03-06T04:32:00',113.249,113.249,113.22,113.225,80.07,113.268,113.268,113.237,113.242,62.65,False
'2018-03-06T04:33:00',113.225,113.229,113.221,113.225,44.14,113.242,113.246,113.237,113.242,45.9,True
'2018-03-06T04:34:00',113.225,113.238,113.224,113.235,128.22,113.242,113.256,113.24,113.25,100.44,True
'2018-03-06T04:35:00',113.235,113.249,113.233,113.249,95.58,113.251,113.265,113.249,113.263,85.69,False
'2018-03-06T04:36:00',113.249,113.249,113.24,113.245,60.83,113.264,113.264,113.254,113.26,77.7,True
'2018-03-06T04:37:00',113.246,113.266,113.236,113.259,98.76,113.259,113.279,113.248,113.273,121.36,True
'2018-03-06T04:38:00',113.26,113.275,113.26,113.267,60.47,113.275,113.288,113.274,113.279,71.89,False
'2018-03-06T04:39:00',113.267,113.267,113.249,113.249,91.01,113.278,113.278,113.264,113.265,90.5,True
'2018-03-06T04:40:00',113.25,113.252,113.237,113.251,136.45,113.265,113.267,113.253,113.265,134.93,True
'2018-03-06T04:41:00',113.249,113.267,113.249,113.258,82.35,113.262,113.282,113.262,113.273,111.78,True
'2018-03-06T04:42:00',113.258,113.265,113.25,113.263,90.66,113.273,113.281,113.265,113.278,134.44,True
'2018-03-06T04:43:00',113.261,113.28,113.26,113.28,79.61,113.277,113.294,113.275,113.294,97.23,True
'2018-03-06T04:44:00',113.281,113.288,113.274,113.28,104.52,113.294,113.305,113.29,113.297,114.74,False
'2018-03-06T04:45:00',113.279,113.28,113.261,113.269,95.61,113.296,113.296,113.273,113.284,117.96,True
'2018-03-06T04:46:00',113.269,113.276,113.264,113.272,72.15,113.281,113.292,113.28,113.287,95.0,False
'2018-03-06T04:47:00',113.272,113.277,113.26,113.26,78.41,113.287,113.292,113.273,113.276,101.01,False
'2018-03-06T04:48:00',113.259,113.265,113.256,113.26,60.21,113.276,113.279,113.273,113.275,68.19,False
'2018-03-06T04:49:00',113.26,113.26,113.258,113.259,44.52,113.277,113.277,113.275,113.277,59.6,False
'2018-03-06T04:50:00',113.262,113.262,113.241,113.249,95.99,113.278,113.278,113.257,113.267,108.04,True
'2018-03-06T04:51:00',113.249,113.263,113.249,113.25,102.84,113.266,113.279,113.266,113.267,102.85,False
'2018-03-06T04:52:00',113.247,113.25,113.24,113.244,110.51,113.264,113.266,113.256,113.26,129.26,True
'2018-03-06T04:53:00',113.245,113.252,113.243,113.252,87.76,113.26,113.268,113.26,113.268,101.14,True
'2018-03-06T04:54:00',113.249,113.254,113.244,113.253,52.92,113.266,113.27,113.262,113.267,77.48,True
'2018-03-06T04:55:00',113.253,113.259,113.253,113.253,61.73,113.268,113.273,113.267,113.268,80.01,False
'2018-03-06T04:56:00',113.251,113.255,113.25,113.251,44.3,113.268,113.271,113.265,113.267,40.42,False
'2018-03-06T04:57:00',113.251,113.253,113.248,113.252,33.0,113.267,113.269,113.262,113.265,49.22,False
'2018-03-06T04:58:00',113.252,113.252,113.243,113.245,84.09,113.263,113.266,113.258,113.26,112.65,False
'2018-03-06T04:59:00',113.246,113.257,113.241,113.241,127.54,113.263,113.274,113.257,113.257,112.14,False
'2018-03-06T05:00:00',113.242,113.246,113.229,113.231,115.05,113.257,113.261,113.245,113.25,105.91,True
'2018-03-06T05:01:00',113.238,113.241,113.227,113.241,97.62,113.249,113.256,113.242,113.253,101.87,False
'2018-03-06T05:02:00',113.238,113.238,113.228,113.23,65.1,113.252,113.252,113.244,113.246,60.71,False
'2018-03-06T05:03:00',113.233,113.235,113.219,113.221,80.44,113.246,113.249,113.235,113.237,88.64,True
'2018-03-06T05:04:00',113.221,113.233,113.215,113.226,116.33,113.239,113.249,113.232,113.243,141.7,True
'2018-03-06T05:05:00',113.227,113.251,113.227,113.242,106.98,113.243,113.265,113.243,113.259,128.37,False
'2018-03-06T05:06:00',113.241,113.241,113.228,113.228,53.3,113.257,113.257,113.244,113.244,52.97,False
'2018-03-06T05:07:00',113.228,113.23,113.206,113.207,103.34,113.245,113.247,113.223,113.224,108.55,True
'2018-03-06T05:08:00',113.208,113.224,113.208,113.222,86.88,113.224,113.239,113.224,113.238,108.96,False
'2018-03-06T05:09:00',113.221,113.224,113.202,113.204,78.31,113.238,113.24,113.219,113.221,96.33,True
'2018-03-06T05:10:00',113.207,113.234,113.207,113.226,88.07,113.221,113.246,113.221,113.241,109.77,False
'2018-03-06T05:11:00',113.225,113.229,113.22,113.221,77.18,113.241,113.246,113.237,113.237,98.37,True
'2018-03-06T05:12:00',113.219,113.235,113.219,113.234,73.03,113.237,113.249,113.237,113.249,77.93,False
'2018-03-06T05:13:00',113.235,113.236,113.227,113.231,115.25,113.249,113.252,113.244,113.246,123.55,True
'2018-03-06T05:14:00',113.231,113.236,113.229,113.235,79.03,113.248,113.252,113.246,113.252,80.42,True
'2018-03-06T05:15:00',113.235,113.239,113.233,113.239,40.81,113.252,113.255,113.25,113.254,46.6,False
'2018-03-06T05:16:00',113.24,113.242,113.198,113.203,170.08,113.254,113.259,113.216,113.218,155.15,False
'2018-03-06T05:17:00',113.203,113.206,113.184,113.184,144.84,113.218,113.221,113.202,113.202,163.42,True
'2018-03-06T05:18:00',113.188,113.205,113.188,113.202,128.02,113.205,113.222,113.204,113.22,122.99,False
'2018-03-06T05:19:00',113.202,113.208,113.197,113.198,75.16,113.219,113.224,113.214,113.215,103.23,False
'2018-03-06T05:20:00',113.201,113.202,113.195,113.197,80.1,113.213,113.216,113.21,113.214,123.51,True
'2018-03-06T05:21:00',113.197,113.202,113.183,113.198,117.47,113.213,113.219,113.2,113.214,114.13,False
'2018-03-06T05:22:00',113.198,113.201,113.192,113.193,111.05,113.214,113.217,113.208,113.21,129.2,True
'2018-03-06T05:23:00',113.193,113.202,113.192,113.2,48.6,113.21,113.218,113.209,113.214,59.85,False
'2018-03-06T05:24:00',113.2,113.204,113.199,113.199,36.09,113.214,113.22,113.212,113.216,34.37,True
'2018-03-06T05:25:00',113.199,113.209,113.195,113.208,57.67,113.215,113.224,113.211,113.224,72.45,True
'2018-03-06T05:26:00',113.209,113.218,113.209,113.212,60.21,113.224,113.234,113.224,113.227,65.44,True
'2018-03-06T05:27:00',113.213,113.218,113.208,113.218,68.07,113.227,113.234,113.224,113.233,74.86,True
'2018-03-06T05:28:00',113.218,113.222,113.214,113.22,97.8,113.233,113.239,113.23,113.237,89.13,False
'2018-03-06T05:29:00',113.22,113.221,113.214,113.22,80.4,113.236,113.236,113.229,113.235,57.32,True
'2018-03-06T05:30:00',113.219,113.236,113.219,113.231,102.53,113.235,113.252,113.234,113.248,94.42,False
'2018-03-06T05:31:00',113.232,113.234,113.224,113.224,117.22,113.248,113.251,113.24,113.24,119.08,False
'2018-03-06T05:32:00',113.224,113.225,113.219,113.224,92.61,113.241,113.242,113.235,113.238,87.12,False
'2018-03-06T05:33:00',113.22,113.22,113.212,113.219,73.42,113.236,113.236,113.228,113.234,69.52,True
'2018-03-06T05:34:00',113.218,113.225,113.218,113.225,35.69,113.234,113.238,113.234,113.237,44.43,True
'2018-03-06T05:35:00',113.226,113.23,113.224,113.228,27.0,113.237,113.241,113.236,113.239,38.74,True
'2018-03-06T05:36:00',113.229,113.231,113.22,113.228,36.19,113.239,113.241,113.234,113.24,55.36,False
'2018-03-06T05:37:00',113.228,113.228,113.209,113.219,78.01,113.239,113.239,113.226,113.235,75.22,False
'2018-03-06T05:38:00',113.219,113.222,113.214,113.218,49.63,113.235,113.237,113.231,113.235,62.44,False
'2018-03-06T05:39:00',113.218,113.22,113.198,113.198,77.36,113.235,113.237,113.211,113.211,73.62,False
'2018-03-06T05:40:00',113.198,113.199,113.191,113.192,45.49,113.212,113.212,113.204,113.205,36.56,False
'2018-03-06T05:41:00',113.191,113.192,113.176,113.185,56.19,113.203,113.203,113.188,113.199,60.73,False
'2018-03-06T05:42:00',113.185,113.185,113.168,113.168,78.92,113.199,113.2,113.18,113.182,73.46,False
'2018-03-06T05:43:00',113.168,113.168,113.165,113.168,46.39,113.181,113.182,113.177,113.18,35.84,False
'2018-03-06T05:44:00',113.169,113.169,113.145,113.147,118.84,113.179,113.184,113.161,113.164,119.82,False
'2018-03-06T05:45:00',113.145,113.158,113.145,113.147,165.85,113.163,113.174,113.16,113.163,150.92,True
'2018-03-06T05:46:00',113.147,113.155,113.147,113.148,86.56,113.163,113.172,113.162,113.165,93.55,False
'2018-03-06T05:47:00',113.148,113.154,113.132,113.132,154.36,113.165,113.168,113.146,113.149,148.81,False
'2018-03-06T05:48:00',113.132,113.138,113.12,113.125,118.86,113.149,113.153,113.137,113.141,135.13,True
'2018-03-06T05:49:00',113.126,113.132,113.121,113.132,53.75,113.14,113.145,113.138,113.142,55.21,True
'2018-03-06T05:50:00',113.131,113.134,113.125,113.132,53.73,113.144,113.145,113.136,113.143,57.15,False
'2018-03-06T05:51:00',113.131,113.135,113.127,113.131,42.51,113.143,113.147,113.139,113.144,40.48,True
'2018-03-06T05:52:00',113.134,113.135,113.128,113.133,46.0,113.144,113.149,113.141,113.147,54.78,False
'2018-03-06T05:53:00',113.135,113.137,113.109,113.11,88.53,113.148,113.149,113.125,113.125,91.28,True
'2018-03-06T05:54:00',113.108,113.121,113.104,113.117,97.33,113.124,113.135,113.121,113.133,96.78,False
'2018-03-06T05:55:00',113.118,113.118,113.109,113.115,70.99,113.132,113.133,113.122,113.131,65.69,False
'2018-03-06T05:56:00',113.115,113.123,113.107,113.114,109.29,113.131,113.139,113.123,113.13,83.36,False
'2018-03-06T05:57:00',113.114,113.117,113.097,113.112,168.01,113.13,113.13,113.112,113.125,163.39,False
'2018-03-06T05:58:00',113.112,113.114,113.104,113.108,96.29,113.127,113.129,113.116,113.124,91.05,False
'2018-03-06T05:59:00',113.108,113.108,113.101,113.101,59.4,113.123,113.124,113.114,113.114,46.9,True
'2018-03-06T06:00:00',113.101,113.108,113.101,113.107,105.0,113.115,113.124,113.115,113.122,98.78,False
'2018-03-06T06:01:00',113.107,113.111,113.103,113.107,93.45,113.122,113.126,113.119,113.122,80.55,False
'2018-03-06T06:02:00',113.106,113.11,113.096,113.097,98.33,113.121,113.126,113.111,113.111,91.57,False
'2018-03-06T06:03:00',113.097,113.099,113.078,113.088,111.41,113.113,113.115,113.095,113.106,109.41,False
'2018-03-06T06:04:00',113.089,113.091,113.081,113.081,72.12,113.106,113.108,113.096,113.096,61.86,True
'2018-03-06T06:05:00',113.075,113.095,113.075,113.092,121.1,113.093,113.112,113.093,113.109,111.64,False
'2018-03-06T06:06:00',113.094,113.096,113.082,113.082,77.71,113.11,113.112,113.096,113.096,79.24,False
'2018-03-06T06:07:00',113.083,113.091,113.073,113.075,86.43,113.096,113.108,113.091,113.094,80.3,False
'2018-03-06T06:08:00',113.078,113.08,113.061,113.064,129.16,113.097,113.097,113.076,113.082,127.05,True
'2018-03-06T06:09:00',113.066,113.075,113.051,113.067,154.75,113.081,113.091,113.067,113.084,149.94,False
'2018-03-06T06:10:00',113.067,113.067,113.061,113.062,55.34,113.084,113.084,113.078,113.078,68.91,False
'2018-03-06T06:11:00',113.061,113.073,113.052,113.06,133.85,113.077,113.09,113.067,113.077,126.44,False
'2018-03-06T06:12:00',113.059,113.064,113.056,113.057,60.05,113.077,113.081,113.073,113.073,60.78,False
'2018-03-06T06:13:00',113.058,113.063,113.049,113.054,71.76,113.075,113.079,113.064,113.069,81.81,True
'2018-03-06T06:14:00',113.051,113.065,113.051,113.065,89.85,113.068,113.081,113.067,113.08,80.76,True
'2018-03-06T06:15:00',113.066,113.07,113.064,113.07,105.7,113.083,113.088,113.08,113.088,81.33,False
'2018-03-06T06:16:00',113.07,113.074,113.063,113.068,73.98,113.088,113.09,113.079,113.083,67.75,False
'2018-03-06T06:17:00',113.068,113.071,113.064,113.066,62.34,113.082,113.085,113.082,113.083,53.33,False
'2018-03-06T06:18:00',113.066,113.067,113.062,113.064,77.59,113.084,113.085,113.077,113.077,55.89,True
'2018-03-06T06:19:00',113.068,113.069,113.066,113.067,79.95,113.08,113.083,113.079,113.081,55.91,False
'2018-03-06T06:20:00',113.067,113.068,113.06,113.06,111.35,113.081,113.082,113.076,113.076,75.02,False
'2018-03-06T06:21:00',113.059,113.059,113.043,113.043,92.39,113.074,113.075,113.059,113.059,69.12,True
'2018-03-06T06:22:00',113.043,113.056,113.043,113.052,31.19,113.059,113.071,113.059,113.068,36.32,True
'2018-03-06T06:23:00',113.052,113.06,113.052,113.059,57.9,113.068,113.075,113.068,113.073,41.55,True
'2018-03-06T06:24:00',113.06,113.067,113.056,113.066,91.38,113.073,113.083,113.071,113.083,118.77,False
'2018-03-06T06:25:00',113.066,113.067,113.045,113.045,91.68,113.083,113.083,113.061,113.061,94.93,False
'2018-03-06T06:26:00',113.049,113.049,113.012,113.012,108.89,113.063,113.063,113.026,113.026,86.98,False
'2018-03-06T06:27:00',113.014,113.015,112.986,112.994,180.4,113.029,113.03,112.996,113.009,185.13,True
'2018-03-06T06:28:00',112.995,113.011,112.993,113.006,107.07,113.012,113.027,113.011,113.021,169.44,True
'2018-03-06T06:29:00',113.006,113.018,112.999,113.014,76.46,113.02,113.034,113.017,113.031,112.49,False
'2018-03-06T06:30:00',113.015,113.015,112.997,113.004,95.33,113.031,113.031,113.014,113.02,101.33,False
'2018-03-06T06:31:00',113.004,113.011,113.001,113.004,75.29,113.02,113.026,113.017,113.02,82.79,False
'2018-03-06T06:32:00',113.004,113.008,113.001,113.003,56.45,113.02,113.024,113.019,113.021,74.74,True
'2018-03-06T06:33:00',113.003,113.017,113.003,113.011,84.21,113.021,113.033,113.021,113.026,106.84,True
'2018-03-06T06:34:00',113.01,113.019,113.005,113.019,60.91,113.024,113.036,113.022,113.036,74.84,True
'2018-03-06T06:35:00',113.019,113.024,113.014,113.02,51.48,113.035,113.039,113.03,113.035,60.19,False
'2018-03-06T06:36:00',113.02,113.02,113.006,113.016,88.01,113.035,113.035,113.022,113.03,89.55,True
'2018-03-06T06:37:00',113.018,113.023,113.018,113.02,25.24,113.032,113.037,113.032,113.036,23.33,False
'2018-03-06T06:38:00',113.022,113.023,113.016,113.02,59.32,113.037,113.038,113.029,113.036,59.07,True
'2018-03-06T06:39:00',113.02,113.029,113.02,113.029,77.27,113.036,113.046,113.036,113.046,85.07,False
'2018-03-06T06:40:00',113.029,113.048,113.018,113.023,135.12,113.046,113.063,113.033,113.038,125.53,True
'2018-03-06T06:41:00',113.023,113.029,113.019,113.029,79.77,113.039,113.045,113.035,113.045,88.52,False
'2018-03-06T06:42:00',113.029,113.03,113.015,113.025,78.91,113.046,113.046,113.031,113.041,70.58,True
'2018-03-06T06:43:00',113.028,113.032,113.025,113.029,103.06,113.043,113.048,113.04,113.045,114.24,True
'2018-03-06T06:44:00',113.028,113.046,113.018,113.046,93.62,113.045,113.062,113.035,113.062,130.1,True
'2018-03-06T06:45:00',113.047,113.077,113.046,113.077,70.72,113.063,113.093,113.062,113.093,86.68,False
'2018-03-06T06:46:00',113.075,113.081,113.074,113.075,70.11,113.093,113.095,113.088,113.09,105.81,False
'2018-03-06T06:47:00',113.074,113.076,113.059,113.059,85.91,113.089,113.09,113.075,113.077,92.81,True
'2018-03-06T06:48:00',113.061,113.065,113.054,113.065,69.56,113.076,113.08,113.07,113.08,72.0,True
'2018-03-06T06:49:00',113.065,113.075,113.064,113.069,95.9,113.081,113.09,113.08,113.086,108.0,True
'2018-03-06T06:50:00',113.071,113.087,113.071,113.082,103.57,113.087,113.104,113.087,113.098,116.32,False
'2018-03-06T06:51:00',113.081,113.093,113.079,113.079,103.35,113.099,113.106,113.092,113.094,89.71,True
'2018-03-06T06:52:00',113.079,113.092,113.079,113.091,68.54,113.094,113.106,113.094,113.105,81.27,False
'2018-03-06T06:53:00',113.092,113.096,113.083,113.083,72.54,113.106,113.112,113.098,113.098,69.78,True
'2018-03-06T06:54:00',113.084,113.093,113.081,113.093,100.69,113.099,113.108,113.094,113.108,113.33,False
'2018-03-06T06:55:00',113.094,113.097,113.066,113.077,85.98,113.11,113.113,113.081,113.093,114.64,False
'2018-03-06T06:56:00',113.08,113.08,113.055,113.069,98.44,113.09,113.095,113.07,113.083,125.8,True
'2018-03-06T06:57:00',113.07,113.073,113.062,113.071,56.16,113.082,113.086,113.076,113.083,53.09,False
'2018-03-06T06:58:00',113.071,113.071,113.055,113.066,90.09,113.081,113.081,113.068,113.081,78.48,False
'2018-03-06T06:59:00',113.064,113.065,113.048,113.057,126.46,113.079,113.081,113.065,113.073,157.4,False
'2018-03-06T07:00:00',113.052,113.052,113.033,113.048,151.37,113.068,113.068,113.047,113.064,137.93,True
'2018-03-06T07:01:00',113.05,113.052,113.036,113.049,155.05,113.065,113.069,113.053,113.066,174.05,True
'2018-03-06T07:02:00',113.051,113.06,113.05,113.057,121.73,113.068,113.076,113.065,113.073,115.89,False
'2018-03-06T07:03:00',113.057,113.067,113.051,113.051,107.01,113.073,113.084,113.065,113.067,134.96,True
'2018-03-06T07:04:00',113.051,113.06,113.05,113.053,87.56,113.068,113.075,113.066,113.069,103.85,True
'2018-03-06T07:05:00',113.053,113.07,113.05,113.057,108.98,113.069,113.085,113.065,113.072,137.77,True
'2018-03-06T07:06:00',113.058,113.065,113.058,113.064,77.0,113.072,113.081,113.072,113.079,103.85,False
'2018-03-06T07:07:00',113.062,113.065,113.048,113.05,85.0,113.079,113.08,113.066,113.066,115.32,True
'2018-03-06T07:08:00',113.05,113.066,113.046,113.063,143.79,113.066,113.082,113.062,113.08,172.55,False
'2018-03-06T07:09:00',113.064,113.072,113.056,113.063,138.65,113.08,113.089,113.072,113.078,172.81,False
'2018-03-06T07:10:00',113.062,113.068,113.048,113.048,57.01,113.078,113.082,113.065,113.065,72.89,True
'2018-03-06T07:11:00',113.047,113.052,113.044,113.048,85.71,113.065,113.07,113.061,113.066,103.78,True
'2018-03-06T07:12:00',113.05,113.057,113.048,113.056,63.51,113.067,113.071,113.062,113.071,81.81,True
'2018-03-06T07:13:00',113.058,113.063,113.05,113.058,78.26,113.073,113.078,113.067,113.072,77.94,False
'2018-03-06T07:14:00',113.055,113.058,113.045,113.048,106.4,113.072,113.072,113.061,113.062,99.48,False
'2018-03-06T07:15:00',113.046,113.051,113.043,113.046,76.94,113.062,113.062,113.055,113.06,97.59,True
'2018-03-06T07:16:00',113.046,113.063,113.046,113.06,55.52,113.06,113.077,113.06,113.071,57.41,False
'2018-03-06T07:17:00',113.06,113.06,113.045,113.047,44.36,113.069,113.069,113.058,113.06,55.94,True
'2018-03-06T07:18:00',113.048,113.063,113.042,113.05,106.31,113.062,113.077,113.056,113.067,114.92,False
'2018-03-06T07:19:00',113.05,113.054,113.038,113.038,85.14,113.067,113.069,113.054,113.054,91.67,False
'2018-03-06T07:20:00',113.04,113.041,113.023,113.035,96.4,113.056,113.056,113.039,113.049,95.37,False
'2018-03-06T07:21:00',113.034,113.034,113.027,113.033,65.52,113.048,113.05,113.044,113.05,62.23,False
'2018-03-06T07:22:00',113.033,113.038,113.029,113.032,44.95,113.047,113.053,113.044,113.047,50.53,True
'2018-03-06T07:23:00',113.032,113.038,113.027,113.038,57.7,113.048,113.053,113.042,113.053,57.19,False
'2018-03-06T07:24:00',113.038,113.043,113.031,113.034,95.5,113.051,113.057,113.048,113.05,107.82,True
'2018-03-06T07:25:00',113.034,113.052,113.034,113.046,73.13,113.051,113.064,113.05,113.062,73.28,False
'2018-03-06T07:26:00',113.047,113.05,113.043,113.044,41.94,113.062,113.064,113.058,113.061,34.53,False
'2018-03-06T07:27:00',113.045,113.045,113.035,113.038,56.71,113.06,113.061,113.05,113.053,50.71,False
'2018-03-06T07:28:00',113.038,113.04,113.002,113.009,90.06,113.052,113.054,113.017,113.024,99.18,True
'2018-03-06T07:29:00',113.006,113.013,112.984,113.009,179.73,113.022,113.027,113.0,113.026,180.5,False
'2018-03-06T07:30:00',113.009,113.013,112.989,112.996,119.49,113.026,113.026,113.006,113.008,103.91,False
'2018-03-06T07:31:00',112.995,113.001,112.97,112.972,99.74,113.008,113.015,112.987,112.989,99.24,True
'2018-03-06T07:32:00',112.972,112.987,112.968,112.978,133.11,112.989,113.003,112.983,112.995,125.86,True
'2018-03-06T07:33:00',112.978,112.984,112.973,112.98,141.13,112.99,113.001,112.989,112.997,118.83,False
'2018-03-06T07:34:00',112.982,112.984,112.949,112.961,195.58,112.993,113.001,112.965,112.977,158.56,True
'2018-03-06T07:35:00',112.961,112.975,112.961,112.969,85.83,112.977,112.99,112.976,112.982,88.54,True
'2018-03-06T07:36:00',112.969,112.972,112.955,112.972,42.95,112.981,112.986,112.969,112.984,40.87,False
'2018-03-06T07:37:00',112.972,112.972,112.966,112.967,46.56,112.984,112.984,112.98,112.982,43.59,True
'2018-03-06T07:38:00',112.97,112.977,112.968,112.974,42.61,112.982,112.988,112.98,112.986,36.32,False
'2018-03-06T07:39:00',112.973,112.985,112.973,112.974,48.47,112.987,112.996,112.984,112.984,56.31,True
'2018-03-06T07:40:00',112.972,112.977,112.963,112.974,89.07,112.977,112.989,112.973,112.985,100.07,False
'2018-03-06T07:41:00',112.974,112.974,112.958,112.958,50.19,112.988,112.988,112.972,112.972,52.05,True
'2018-03-06T07:42:00',112.96,112.967,112.955,112.96,67.4,112.972,112.98,112.968,112.973,81.09,False
'2018-03-06T07:43:00',112.96,112.962,112.955,112.955,29.22,112.973,112.973,112.968,112.969,24.43,True
'2018-03-06T07:44:00',112.956,112.963,112.948,112.963,42.62,112.969,112.975,112.96,112.975,39.01,True
'2018-03-06T07:45:00',112.963,112.982,112.963,112.98,95.83,112.977,112.997,112.977,112.995,87.22,True
'2018-03-06T07:46:00',112.98,113.0,112.98,112.994,103.1,112.997,113.014,112.994,113.007,111.99,False
'2018-03-06T07:47:00',112.993,112.996,112.97,112.973,166.56,113.006,113.007,112.984,112.984,155.91,True
'2018-03-06T07:48:00',112.973,112.978,112.966,112.974,100.84,112.985,112.993,112.98,112.991,115.87,True
'2018-03-06T07:49:00',112.976,112.992,112.967,112.989,121.62,112.992,113.007,112.982,113.004,109.34,False
'2018-03-06T07:50:00',112.988,112.995,112.974,112.98,116.36,113.004,113.013,112.988,112.995,107.37,False
'2018-03-06T07:51:00',112.98,112.989,112.962,112.962,122.02,112.995,113.004,112.979,112.98,110.96,True
'2018-03-06T07:52:00',112.963,112.984,112.963,112.98,133.93,112.98,113.0,112.979,112.997,147.95,False
'2018-03-06T07:53:00',112.979,112.982,112.965,112.969,95.19,112.995,112.997,112.981,112.985,103.8,False
'2018-03-06T07:54:00',112.969,112.973,112.958,112.959,77.24,112.984,112.989,112.974,112.975,95.95,True
'2018-03-06T07:55:00',112.961,112.967,112.955,112.965,132.49,112.975,112.983,112.97,112.981,153.43,False
'2018-03-06T07:56:00',112.97,112.973,112.95,112.956,144.31,112.983,112.983,112.965,112.971,213.56,True
'2018-03-06T07:57:00',112.956,112.978,112.956,112.977,105.96,112.971,112.992,112.971,112.991,150.71,True
'2018-03-06T07:58:00',112.976,112.992,112.976,112.988,58.5,112.99,113.006,112.99,113.003,95.85,True
'2018-03-06T07:59:00',112.988,113.009,112.981,113.009,90.08,113.003,113.024,112.996,113.023,113.42,True
'2018-03-06T08:00:00',113.009,113.018,113.008,113.011,108.77,113.02,113.03,113.017,113.023,101.75,True
'2018-03-06T08:01:00',113.012,113.025,113.002,113.025,169.2,113.023,113.04,113.015,113.039,150.93,True
'2018-03-06T08:02:00',113.024,113.07,113.023,113.057,200.51,113.039,113.08,113.038,113.069,181.46,True
'2018-03-06T08:03:00',113.057,113.072,113.054,113.068,121.9,113.067,113.084,113.066,113.08,92.62,False
'2018-03-06T08:04:00',113.069,113.08,113.06,113.065,116.99,113.08,113.092,113.074,113.078,101.48,True
'2018-03-06T08:05:00',113.065,113.067,113.056,113.065,121.27,113.079,113.083,113.073,113.079,109.29,False
'2018-03-06T08:06:00',113.065,113.076,113.029,113.035,124.91,113.079,113.092,113.043,113.051,133.32,True
'2018-03-06T08:07:00',113.036,113.046,113.024,113.041,114.35,113.051,113.06,113.039,113.056,106.93,True
'2018-03-06T08:08:00',113.04,113.046,113.04,113.043,28.3,113.055,113.06,113.053,113.059,33.44,False
'2018-03-06T08:09:00',113.045,113.045,113.001,113.022,127.52,113.06,113.06,113.017,113.038,126.09,False
'2018-03-06T08:10:00',113.023,113.032,113.02,113.02,118.04,113.038,113.047,113.034,113.034,105.2,False
'2018-03-06T08:11:00',113.02,113.022,113.005,113.01,148.15,113.036,113.036,113.019,113.026,108.03,True
'2018-03-06T08:12:00',113.011,113.025,113.006,113.018,142.31,113.026,113.039,113.022,113.032,129.89,True
'2018-03-06T08:13:00',113.017,113.032,113.017,113.023,96.87,113.031,113.046,113.031,113.039,89.93,False
'2018-03-06T08:14:00',113.023,113.023,113.001,113.002,135.72,113.039,113.039,113.014,113.015,109.0,True
'2018-03-06T08:15:00',112.999,113.028,112.999,113.022,151.26,113.012,113.043,113.012,113.034,166.58,False
'2018-03-06T08:16:00',113.021,113.022,112.993,112.996,136.04,113.033,113.037,113.009,113.012,152.98,False
'2018-03-06T08:17:00',112.996,113.004,112.989,112.989,154.83,113.012,113.018,112.997,112.998,114.21,True
'2018-03-06T08:18:00',112.988,113.01,112.987,113.007,175.09,112.996,113.025,112.996,113.021,144.48,False
'2018-03-06T08:19:00',113.007,113.012,112.998,113.002,94.41,113.022,113.026,113.012,113.016,90.93,False
'2018-03-06T08:20:00',113.002,113.009,112.981,112.987,128.96,113.017,113.02,112.998,113.004,134.39,False
'2018-03-06T08:21:00',112.989,112.998,112.976,112.976,146.2,113.005,113.012,112.992,112.992,149.54,False
'2018-03-06T08:22:00',112.977,112.982,112.91,112.914,223.31,112.993,112.998,112.92,112.93,192.99,False
'2018-03-06T08:23:00',112.914,112.924,112.88,112.893,223.76,112.93,112.938,112.895,112.904,192.32,True
'2018-03-06T08:24:00',112.896,112.903,112.874,112.903,154.2,112.905,112.917,112.889,112.912,161.97,False
'2018-03-06T08:25:00',112.902,112.909,112.894,112.9,126.47,112.916,112.922,112.908,112.914,114.08,True
'2018-03-06T08:26:00',112.897,112.905,112.897,112.9,98.93,112.912,112.921,112.912,112.915,91.92,True
'2018-03-06T08:27:00',112.9,112.912,112.898,112.908,124.07,112.916,112.926,112.913,112.923,118.69,True
'2018-03-06T08:28:00',112.91,112.935,112.907,112.929,103.9,112.924,112.951,112.923,112.945,109.26,True
'2018-03-06T08:29:00',112.929,112.947,112.926,112.94,161.58,112.945,112.963,112.943,112.956,157.93,False
'2018-03-06T08:30:00',112.939,112.94,112.918,112.918,129.86,112.955,112.956,112.932,112.935,121.66,False
'2018-03-06T08:31:00',112.921,112.938,112.909,112.916,119.82,112.937,112.953,112.924,112.932,146.69,True
'2018-03-06T08:32:00',112.916,112.924,112.902,112.917,142.35,112.933,112.941,112.915,112.932,152.87,True
'2018-03-06T08:33:00',112.919,112.938,112.908,112.935,197.78,112.932,112.952,112.923,112.949,198.03,False
'2018-03-06T08:34:00',112.937,112.937,112.911,112.924,116.39,112.948,112.949,112.924,112.937,114.83,False
'2018-03-06T08:35:00',112.925,112.927,112.89,112.897,185.28,112.94,112.94,112.904,112.912,213.55,True
'2018-03-06T08:36:00',112.899,112.914,112.895,112.908,202.8,112.914,112.93,112.908,112.922,180.15,False
'2018-03-06T08:37:00',112.905,112.914,112.88,112.886,200.08,112.922,112.929,112.893,112.9,197.0,False
'2018-03-06T08:38:00',112.884,112.894,112.88,112.886,157.87,112.898,112.909,112.895,112.897,175.46,False
'2018-03-06T08:39:00',112.882,112.89,112.876,112.876,112.93,112.896,112.903,112.891,112.891,123.08,False
'2018-03-06T08:40:00',112.871,112.881,112.856,112.856,129.25,112.888,112.896,112.872,112.872,155.77,False
'2018-03-06T08:41:00',112.853,112.858,112.829,112.845,208.81,112.869,112.873,112.845,112.86,232.71,True
'2018-03-06T08:42:00',112.844,112.865,112.841,112.853,189.51,112.86,112.88,112.857,112.87,216.29,False
'2018-03-06T08:43:00',112.852,112.854,112.836,112.848,193.04,112.869,112.869,112.853,112.865,185.85,False
'2018-03-06T08:44:00',112.848,112.852,112.833,112.837,165.21,112.863,112.868,112.848,112.853,168.13,False
'2018-03-06T08:45:00',112.839,112.85,112.836,112.837,148.84,112.853,112.863,112.852,112.853,148.54,False
'2018-03-06T08:46:00',112.837,112.851,112.837,112.838,172.24,112.853,112.865,112.851,112.851,125.72,False
'2018-03-06T08:47:00',112.841,112.844,112.821,112.83,138.12,112.853,112.855,112.832,112.842,100.81,False
'2018-03-06T08:48:00',112.83,112.84,112.81,112.82,152.52,112.845,112.853,112.824,112.834,197.06,False
'2018-03-06T08:49:00',112.819,112.819,112.782,112.795,159.95,112.831,112.834,112.793,112.803,163.53,True
'2018-03-06T08:50:00',112.794,112.816,112.791,112.81,156.27,112.806,112.83,112.8,112.828,145.87,False
'2018-03-06T08:51:00',112.811,112.811,112.794,112.802,169.73,112.827,112.827,112.809,112.816,175.43,False
'2018-03-06T08:52:00',112.802,112.802,112.791,112.8,141.94,112.816,112.818,112.807,112.815,132.65,True
'2018-03-06T08:53:00',112.803,112.81,112.795,112.804,104.82,112.817,112.824,112.809,112.819,114.62,True
'2018-03-06T08:54:00',112.804,112.82,112.8,112.806,89.12,112.817,112.831,112.813,112.818,102.26,False
'2018-03-06T08:55:00',112.806,112.807,112.739,112.756,196.97,112.816,112.821,112.755,112.773,216.85,False
'2018-03-06T08:56:00',112.756,112.756,112.727,112.729,236.18,112.771,112.772,112.737,112.742,181.64,False
'2018-03-06T08:57:00',112.728,112.735,112.683,112.688,205.45,112.742,112.745,112.697,112.704,189.54,False
'2018-03-06T08:58:00',112.688,112.693,112.668,112.679,179.42,112.705,112.707,112.681,112.692,172.19,True
'2018-03-06T08:59:00',112.677,112.731,112.642,112.731,223.85,112.691,112.737,112.657,112.737,265.28,False
'2018-03-06T09:00:00',112.729,112.768,112.711,112.712,259.53,112.737,112.778,112.721,112.722,281.92,True
'2018-03-06T09:01:00',112.712,112.738,112.711,112.721,179.88,112.722,112.75,112.722,112.736,196.35,True
'2018-03-06T09:02:00',112.723,112.755,112.721,112.755,131.63,112.739,112.768,112.733,112.768,127.21,True
'2018-03-06T09:03:00',112.754,112.784,112.754,112.784,175.19,112.768,112.799,112.767,112.795,160.23,False
'2018-03-06T09:04:00',112.782,112.782,112.76,112.767,136.94,112.793,112.795,112.774,112.78,138.18,False
'2018-03-06T09:05:00',112.766,112.766,112.751,112.756,195.7,112.78,112.78,112.763,112.77,184.83,True
'2018-03-06T09:06:00',112.756,112.762,112.737,112.758,206.43,112.769,112.778,112.751,112.772,203.15,True
'2018-03-06T09:07:00',112.757,112.806,112.746,112.8,202.83,112.773,112.82,112.762,112.814,173.04,False
'2018-03-06T09:08:00',112.8,112.812,112.761,112.766,155.0,112.815,112.826,112.776,112.776,119.54,False
'2018-03-06T09:09:00',112.763,112.763,112.729,112.733,157.67,112.776,112.777,112.741,112.745,134.14,False
'2018-03-06T09:10:00',112.733,112.736,112.704,112.712,165.86,112.746,112.749,112.719,112.724,158.91,False
'2018-03-06T09:11:00',112.713,112.738,112.704,112.704,139.86,112.726,112.752,112.72,112.72,137.0,False
'2018-03-06T09:12:00',112.703,112.73,112.701,112.702,135.51,112.719,112.741,112.715,112.717,154.4,False
'2018-03-06T09:13:00',112.705,112.705,112.682,112.69,100.64,112.717,112.717,112.697,112.704,105.61,True
'2018-03-06T09:14:00',112.692,112.705,112.687,112.703,131.26,112.704,112.722,112.7,112.717,147.97,True
'2018-03-06T09:15:00',112.7,112.723,112.7,112.719,109.06,112.717,112.736,112.717,112.733,118.08,False
'2018-03-06T09:16:00',112.719,112.719,112.673,112.683,209.75,112.732,112.732,112.69,112.693,217.21,False
'2018-03-06T09:17:00',112.679,112.686,112.666,112.67,181.01,112.693,112.697,112.68,112.684,188.13,True
'2018-03-06T09:18:00',112.673,112.706,112.661,112.698,174.12,112.684,112.718,112.673,112.712,155.49,False
'2018-03-06T09:19:00',112.697,112.711,112.682,112.686,156.53,112.711,112.724,112.694,112.699,167.44,True
'2018-03-06T09:20:00',112.687,112.713,112.687,112.701,167.23,112.699,112.727,112.699,112.714,146.45,False
'2018-03-06T09:21:00',112.7,112.703,112.691,112.694,137.0,112.714,112.716,112.706,112.706,148.28,True
'2018-03-06T09:22:00',112.694,112.746,112.692,112.743,154.45,112.707,112.761,112.706,112.758,143.37,True
'2018-03-06T09:23:00',112.743,112.793,112.743,112.774,187.94,112.757,112.807,112.757,112.79,174.39,False
'2018-03-06T09:24:00',112.774,112.798,112.765,112.765,94.45,112.789,112.812,112.776,112.776,85.95,False
'2018-03-06T09:25:00',112.764,112.77,112.749,112.753,104.54,112.775,112.784,112.764,112.767,109.53,False
'2018-03-06T09:26:00',112.751,112.757,112.726,112.73,116.72,112.766,112.77,112.739,112.743,102.02,True
'2018-03-06T09:27:00',112.73,112.742,112.723,112.735,83.14,112.742,112.755,112.734,112.747,76.69,False
'2018-03-06T09:28:00',112.733,112.735,112.713,112.713,91.58,112.748,112.748,112.728,112.729,80.93,True
'2018-03-06T09:29:00',112.715,112.721,112.699,112.716,99.57,112.729,112.737,112.714,112.731,106.92,False
'2018-03-06T09:30:00',112.716,112.717,112.702,112.702,113.46,112.731,112.732,112.717,112.718,117.88,True
'2018-03-06T09:31:00',112.702,112.715,112.697,112.706,170.78,112.717,112.73,112.713,112.721,159.21,False
'2018-03-06T09:32:00',112.706,112.72,112.701,112.706,125.75,112.723,112.732,112.715,112.72,131.36,True
'2018-03-06T09:33:00',112.706,112.717,112.702,112.713,108.48,112.721,112.731,112.718,112.728,114.05,False
'2018-03-06T09:34:00',112.712,112.712,112.701,112.702,90.84,112.727,112.727,112.713,112.716,93.9,False
'2018-03-06T09:35:00',112.701,112.709,112.676,112.679,154.08,112.717,112.72,112.689,112.691,167.54,True
'2018-03-06T09:36:00',112.679,112.709,112.674,112.696,154.0,112.691,112.721,112.688,112.71,112.51,False
'2018-03-06T09:37:00',112.696,112.702,112.68,112.683,150.52,112.709,112.716,112.69,112.696,109.87,False
'2018-03-06T09:38:00',112.684,112.688,112.671,112.672,155.27,112.696,112.701,112.683,112.686,111.91,False
'2018-03-06T09:39:00',112.672,112.672,112.655,112.66,154.49,112.687,112.687,112.67,112.675,112.23,False
'2018-03-06T09:40:00',112.658,112.666,112.654,112.657,166.11,112.674,112.681,112.669,112.671,138.78,False
'2018-03-06T09:41:00',112.657,112.658,112.635,112.637,150.54,112.671,112.673,112.65,112.65,118.37,True
'2018-03-06T09:42:00',112.637,112.647,112.635,112.646,101.71,112.651,112.66,112.65,112.66,98.64,True
'2018-03-06T09:43:00',112.647,112.657,112.641,112.647,157.79,112.66,112.672,112.656,112.662,147.08,True
'2018-03-06T09:44:00',112.647,112.686,112.647,112.683,182.85,112.663,112.698,112.663,112.695,194.11,True
'2018-03-06T09:45:00',112.684,112.697,112.679,112.691,148.81,112.695,112.709,112.694,112.704,167.13,True
'2018-03-06T09:46:00',112.691,112.711,112.691,112.706,126.18,112.705,112.727,112.705,112.72,146.57,False
'2018-03-06T09:47:00',112.706,112.706,112.697,112.703,85.5,112.721,112.721,112.711,112.72,92.77,True
'2018-03-06T09:48:00',112.706,112.743,112.698,112.74,143.71,112.72,112.758,112.711,112.757,170.29,False
'2018-03-06T09:49:00',112.737,112.749,112.722,112.722,93.3,112.751,112.765,112.736,112.736,109.62,False
'2018-03-06T09:50:00',112.719,112.721,112.698,112.698,144.46,112.736,112.737,112.713,112.713,169.68,False
'2018-03-06T09:51:00',112.698,112.698,112.656,112.656,138.79,112.712,112.712,112.672,112.672,131.46,False
'2018-03-06T09:52:00',112.656,112.66,112.637,112.644,173.85,112.67,112.673,112.653,112.655,194.13,True
'2018-03-06T09:53:00',112.644,112.668,112.639,112.651,174.96,112.656,112.682,112.652,112.665,175.59,True
'2018-03-06T09:54:00',112.651,112.68,112.643,112.67,254.38,112.664,112.693,112.657,112.685,277.75,False
'2018-03-06T09:55:00',112.669,112.681,112.656,112.662,184.08,112.685,112.697,112.671,112.677,160.37,True
'2018-03-06T09:56:00',112.662,112.679,112.645,112.679,116.68,112.677,112.693,112.661,112.693,112.48,True
'2018-03-06T09:57:00',112.679,112.691,112.677,112.688,113.39,112.692,112.706,112.692,112.702,139.21,False
'2018-03-06T09:58:00',112.688,112.695,112.678,112.68,146.99,112.701,112.708,112.691,112.692,133.36,False
'2018-03-06T09:59:00',112.68,112.686,112.652,112.659,132.67,112.693,112.699,112.668,112.675,118.2,False
'2018-03-06T10:00:00',112.661,112.665,112.652,112.652,177.95,112.675,112.679,112.665,112.667,157.79,True
'2018-03-06T10:01:00',112.653,112.674,112.653,112.671,130.75,112.668,112.686,112.668,112.683,152.61,False
'2018-03-06T10:02:00',112.671,112.676,112.667,112.67,90.56,112.683,112.69,112.68,112.684,114.47,True
'2018-03-06T10:03:00',112.67,112.691,112.667,112.691,134.22,112.684,112.707,112.682,112.703,137.26,True
'2018-03-06T10:04:00',112.687,112.737,112.686,112.731,125.9,112.701,112.75,112.7,112.746,131.62,True
'2018-03-06T10:05:00',112.73,112.776,112.728,112.776,148.26,112.746,112.786,112.741,112.786,122.96,True
'2018-03-06T10:06:00',112.777,112.807,112.77,112.793,158.54,112.791,112.821,112.784,112.806,164.78,True
'2018-03-06T10:07:00',112.793,112.807,112.793,112.805,106.11,112.807,112.819,112.807,112.818,113.0,False
'2018-03-06T10:08:00',112.805,112.805,112.795,112.795,73.75,112.816,112.818,112.804,112.81,88.92,False
'2018-03-06T10:09:00',112.795,112.795,112.76,112.773,126.92,112.81,112.81,112.772,112.786,147.34,False
'2018-03-06T10:10:00',112.775,112.795,112.772,112.772,120.82,112.789,112.809,112.786,112.787,99.27,False
'2018-03-06T10:11:00',112.771,112.784,112.77,112.772,124.11,112.786,112.798,112.784,112.785,118.49,True
'2018-03-06T10:12:00',112.772,112.792,112.766,112.788,105.63,112.784,112.804,112.779,112.803,114.49,True
'2018-03-06T10:13:00',112.788,112.815,112.788,112.793,146.03,112.804,112.83,112.804,112.808,124.84,False
'2018-03-06T10:14:00',112.793,112.793,112.76,112.763,171.38,112.807,112.807,112.775,112.776,156.0,True
'2018-03-06T10:15:00',112.767,112.811,112.767,112.793,186.94,112.779,112.825,112.779,112.809,178.02,True
'2018-03-06T10:16:00',112.793,112.796,112.784,112.796,121.96,112.81,112.813,112.799,112.813,127.03,True
'2018-03-06T10:17:00',112.8,112.841,112.8,112.825,156.84,112.816,112.856,112.816,112.836,163.49,False
'2018-03-06T10:18:00',112.827,112.839,112.793,112.798,151.31,112.842,112.854,112.808,112.811,159.96,True
'2018-03-06T10:19:00',112.797,112.804,112.797,112.798,107.54,112.809,112.819,112.809,112.814,125.93,False
'2018-03-06T10:20:00',112.799,112.803,112.797,112.797,63.67,112.814,112.818,112.81,112.811,77.0,False
'2018-03-06T10:21:00',112.797,112.797,112.783,112.784,79.9,112.811,112.811,112.795,112.798,84.91,True
'2018-03-06T10:22:00',112.783,112.794,112.783,112.793,59.94,112.798,112.81,112.796,112.809,71.44,False
'2018-03-06T10:23:00',112.795,112.796,112.785,112.787,81.59,112.808,112.813,112.799,112.804,76.65,True
'2018-03-06T10:24:00',112.788,112.798,112.786,112.791,75.0,112.804,112.813,112.8,112.805,84.63,False
'2018-03-06T10:25:00',112.79,112.791,112.763,112.764,117.76,112.805,112.805,112.778,112.78,118.12,False
'2018-03-06T10:26:00',112.763,112.764,112.716,112.723,150.74,112.779,112.779,112.73,112.735,146.13,True
'2018-03-06T10:27:00',112.722,112.733,112.701,112.731,160.34,112.736,112.748,112.718,112.747,124.43,False
'2018-03-06T10:28:00',112.732,112.737,112.698,112.703,145.92,112.747,112.751,112.712,112.716,156.61,False
'2018-03-06T10:29:00',112.703,112.714,112.696,112.698,171.42,112.718,112.727,112.71,112.712,164.49,False
'2018-03-06T10:30:00',112.7,112.712,112.69,112.691,142.53,112.712,112.726,112.705,112.706,133.14,True
'2018-03-06T10:31:00',112.693,112.706,112.691,112.7,116.69,112.705,112.722,112.705,112.715,102.37,True
'2018-03-06T10:32:00',112.699,112.709,112.695,112.702,76.2,112.713,112.723,112.711,112.717,74.53,True
'2018-03-06T10:33:00',112.7,112.718,112.7,112.717,107.79,112.716,112.733,112.714,112.73,93.95,False
'2018-03-06T10:34:00',112.715,112.719,112.711,112.715,54.21,112.729,112.732,112.725,112.73,38.97,True
'2018-03-06T10:35:00',112.716,112.731,112.715,112.724,120.65,112.73,112.744,112.729,112.74,108.98,True
'2018-03-06T10:36:00',112.725,112.734,112.719,112.734,115.48,112.737,112.75,112.734,112.75,124.11,False
'2018-03-06T10:37:00',112.737,112.742,112.733,112.733,96.16,112.751,112.756,112.747,112.747,99.14,False
'2018-03-06T10:38:00',112.732,112.742,112.728,112.728,103.85,112.747,112.756,112.743,112.743,120.86,True
'2018-03-06T10:39:00',112.729,112.738,112.722,112.733,126.41,112.744,112.752,112.737,112.746,118.44,False
'2018-03-06T10:40:00',112.732,112.734,112.72,112.725,138.94,112.746,112.75,112.734,112.74,123.5,False
'2018-03-06T10:41:00',112.724,112.727,112.712,112.717,107.71,112.739,112.742,112.724,112.73,104.71,False
'2018-03-06T10:42:00',112.716,112.734,112.709,112.709,132.13,112.732,112.752,112.725,112.725,132.29,True
'2018-03-06T10:43:00',112.713,112.723,112.712,112.719,103.54,112.725,112.739,112.725,112.733,97.49,False
'2018-03-06T10:44:00',112.718,112.719,112.694,112.694,110.9,112.732,112.734,112.71,112.711,90.05,True
'2018-03-06T10:45:00',112.695,112.707,112.694,112.704,78.59,112.709,112.718,112.709,112.717,83.95,True
'2018-03-06T10:46:00',112.702,112.71,112.7,112.709,104.53,112.717,112.725,112.716,112.723,92.63,True
'2018-03-06T10:47:00',112.71,112.722,112.707,112.719,142.23,112.726,112.737,112.723,112.732,128.68,True
'2018-03-06T10:48:00',112.718,112.728,112.716,112.725,101.56,112.732,112.743,112.729,112.74,90.3,True
'2018-03-06T10:49:00',112.727,112.759,112.725,112.759,158.85,112.741,112.774,112.741,112.774,152.82,True
'2018-03-06T10:50:00',112.76,112.77,112.756,112.769,181.57,112.773,112.786,112.768,112.784,178.28,False
'2018-03-06T10:51:00',112.769,112.77,112.74,112.748,129.61,112.784,112.786,112.756,112.764,140.16,True
'2018-03-06T10:52:00',112.745,112.758,112.742,112.758,139.57,112.76,112.774,112.755,112.772,151.15,True
'2018-03-06T10:53:00',112.751,112.781,112.747,112.773,166.48,112.767,112.798,112.763,112.787,149.96,False
'2018-03-06T10:54:00',112.776,112.78,112.76,112.767,204.88,112.788,112.795,112.775,112.783,154.27,False
'2018-03-06T10:55:00',112.767,112.767,112.742,112.748,94.02,112.782,112.783,112.757,112.763,81.46,False
'2018-03-06T10:56:00',112.747,112.748,112.74,112.741,77.93,112.763,112.764,112.755,112.756,87.16,False
'2018-03-06T10:57:00',112.739,112.748,112.731,112.74,124.97,112.754,112.762,112.745,112.752,120.95,False
'2018-03-06T10:58:00',112.737,112.741,112.676,112.693,240.1,112.752,112.757,112.689,112.708,288.65,False
'2018-03-06T10:59:00',112.693,112.693,112.657,112.657,248.71,112.707,112.708,112.67,112.671,248.29,False
'2018-03-06T11:00:00',112.657,112.671,112.645,112.645,202.05,112.671,112.686,112.657,112.657,213.8,True
'2018-03-06T11:01:00',112.643,112.679,112.643,112.676,180.12,112.658,112.692,112.658,112.691,173.63,False
'2018-03-06T11:02:00',112.675,112.679,112.657,112.66,191.53,112.688,112.694,112.67,112.673,159.77,False
'2018-03-06T11:03:00',112.659,112.659,112.646,112.655,140.73,112.673,112.673,112.661,112.671,128.29,True
'2018-03-06T11:04:00',112.655,112.661,112.651,112.658,86.43,112.671,112.674,112.666,112.673,81.13,False
'2018-03-06T11:05:00',112.66,112.665,112.657,112.658,84.1,112.672,112.68,112.671,112.673,89.58,True
'2018-03-06T11:06:00',112.66,112.674,112.656,112.672,100.96,112.673,112.687,112.669,112.686,97.81,False
'2018-03-06T11:07:00',112.672,112.676,112.659,112.665,123.11,112.685,112.689,112.672,112.676,133.13,True
'2018-03-06T11:08:00',112.664,112.677,112.659,112.675,142.39,112.68,112.693,112.672,112.688,149.42,True
'2018-03-06T11:09:00',112.675,112.677,112.671,112.677,66.55,112.687,112.692,112.685,112.689,84.79,False
'2018-03-06T11:10:00',112.677,112.68,112.669,112.676,96.71,112.689,112.694,112.682,112.687,83.32,False
'2018-03-06T11:11:00',112.674,112.678,112.662,112.674,99.3,112.687,112.693,112.676,112.688,98.0,True
'2018-03-06T11:12:00',112.674,112.684,112.665,112.681,144.6,112.689,112.699,112.679,112.695,148.15,True
'2018-03-06T11:13:00',112.681,112.691,112.68,112.685,70.44,112.694,112.704,112.694,112.702,80.76,True
'2018-03-06T11:14:00',112.686,112.697,112.685,112.687,110.81,112.701,112.713,112.699,112.702,106.57,True
'2018-03-06T11:15:00',112.689,112.695,112.687,112.692,85.91,112.702,112.712,112.701,112.707,88.93,True
'2018-03-06T11:16:00',112.695,112.716,112.695,112.713,113.02,112.71,112.731,112.709,112.729,117.75,False
'2018-03-06T11:17:00',112.713,112.713,112.69,112.69,101.04,112.728,112.729,112.704,112.706,122.3,False
'2018-03-06T11:18:00',112.689,112.705,112.677,112.677,168.66,112.706,112.719,112.694,112.694,181.62,True
'2018-03-06T11:19:00',112.679,112.691,112.678,112.682,144.19,112.693,112.706,112.693,112.696,136.1,True
'2018-03-06T11:20:00',112.683,112.693,112.68,112.687,151.0,112.697,112.707,112.695,112.701,137.44,False
'2018-03-06T11:21:00',112.687,112.691,112.634,112.644,137.81,112.701,112.705,112.649,112.658,160.9,False
'2018-03-06T11:22:00',112.643,112.643,112.62,112.625,132.76,112.658,112.658,112.631,112.638,124.07,False
'2018-03-06T11:23:00',112.627,112.639,112.612,112.615,117.27,112.638,112.651,112.628,112.63,94.53,True
'2018-03-06T11:24:00',112.615,112.624,112.61,112.622,120.28,112.63,112.64,112.624,112.635,95.02,True
'2018-03-06T11:25:00',112.618,112.636,112.618,112.631,84.34,112.635,112.652,112.635,112.644,81.79,True
'2018-03-06T11:26:00',112.63,112.642,112.629,112.638,82.0,112.645,112.656,112.644,112.653,79.97,True
'2018-03-06T11:27:00',112.638,112.643,112.63,112.643,149.05,112.651,112.659,112.646,112.659,112.65,True
'2018-03-06T11:28:00',112.643,112.649,112.64,112.645,64.05,112.658,112.665,112.654,112.657,47.49,False
'2018-03-06T11:29:00',112.644,112.644,112.634,112.637,105.57,112.657,112.657,112.648,112.65,79.21,False
'2018-03-06T11:30:00',112.636,112.648,112.627,112.633,121.5,112.649,112.663,112.64,112.648,102.23,True
'2018-03-06T11:31:00',112.633,112.642,112.618,112.642,131.58,112.648,112.653,112.63,112.653,125.08,False
'2018-03-06T11:32:00',112.642,112.65,112.623,112.623,87.16,112.656,112.664,112.636,112.636,97.58,True
'2018-03-06T11:33:00',112.623,112.634,112.619,112.631,48.74,112.636,112.647,112.633,112.646,59.7,False
'2018-03-06T11:34:00',112.631,112.641,112.626,112.628,101.87,112.644,112.655,112.64,112.644,95.41,False
'2018-03-06T11:35:00',112.629,112.631,112.623,112.628,78.86,112.641,112.646,112.638,112.642,90.39,False
'2018-03-06T11:36:00',112.627,112.628,112.602,112.607,149.29,112.642,112.645,112.618,112.619,158.62,True
'2018-03-06T11:37:00',112.607,112.61,112.6,112.608,78.2,112.622,112.625,112.613,112.621,108.16,True
'2018-03-06T11:38:00',112.608,112.623,112.603,112.623,79.35,112.622,112.637,112.617,112.637,117.17,False
'2018-03-06T11:39:00',112.623,112.633,112.611,112.611,97.97,112.638,112.647,112.628,112.628,107.72,True
'2018-03-06T11:40:00',112.611,112.62,112.605,112.619,94.97,112.628,112.635,112.622,112.635,100.97,True
'2018-03-06T11:41:00',112.619,112.629,112.619,112.628,138.68,112.634,112.644,112.634,112.644,130.77,True
'2018-03-06T11:42:00',112.631,112.662,112.631,112.66,180.62,112.645,112.676,112.645,112.676,204.71,False
'2018-03-06T11:43:00',112.661,112.665,112.654,112.654,92.44,112.676,112.68,112.67,112.671,97.16,True
'2018-03-06T11:44:00',112.661,112.673,112.661,112.673,134.54,112.672,112.69,112.672,112.689,135.11,True
'2018-03-06T11:45:00',112.673,112.682,112.666,112.675,90.42,112.689,112.697,112.681,112.689,90.66,True
'2018-03-06T11:46:00',112.675,112.676,112.664,112.676,57.77,112.687,112.691,112.679,112.691,61.13,False
'2018-03-06T11:47:00',112.675,112.675,112.669,112.674,65.59,112.692,112.692,112.682,112.686,64.42,True
'2018-03-06T11:48:00',112.674,112.698,112.671,112.697,110.59,112.687,112.713,112.685,112.713,111.27,False
'2018-03-06T11:49:00',112.697,112.698,112.68,112.684,107.44,112.712,112.713,112.695,112.698,93.53,True
'2018-03-06T11:50:00',112.681,112.714,112.681,112.711,143.09,112.697,112.727,112.697,112.726,119.38,True
'2018-03-06T11:51:00',112.71,112.724,112.708,112.717,163.84,112.724,112.739,112.723,112.732,171.23,False
'2018-03-06T11:52:00',112.717,112.719,112.706,112.714,114.35,112.732,112.733,112.721,112.728,117.57,False
'2018-03-06T11:53:00',112.714,112.725,112.707,112.712,109.15,112.729,112.736,112.72,112.725,95.8,False
'2018-03-06T11:54:00',112.712,112.716,112.699,112.708,133.78,112.726,112.728,112.712,112.719,122.16,False
'2018-03-06T11:55:00',112.707,112.71,112.684,112.684,168.81,112.719,112.725,112.696,112.697,140.77,False
'2018-03-06T11:56:00',112.684,112.686,112.679,112.68,103.66,112.698,112.699,112.694,112.696,91.28,False
'2018-03-06T11:57:00',112.68,112.684,112.672,112.677,134.39,112.696,112.698,112.687,112.691,93.21,True
'2018-03-06T11:58:00',112.677,112.686,112.676,112.681,88.66,112.691,112.699,112.691,112.695,77.2,True
'2018-03-06T11:59:00',112.681,112.685,112.676,112.683,97.36,112.697,112.699,112.69,112.697,103.23,True
'2018-03-06T12:00:00',112.683,112.701,112.671,112.7,139.07,112.697,112.717,112.687,112.716,136.48,True
'2018-03-06T12:01:00',112.7,112.721,112.687,112.715,137.0,112.715,112.735,112.704,112.731,145.66,False
'2018-03-06T12:02:00',112.714,112.715,112.698,112.709,84.69,112.729,112.731,112.715,112.724,98.64,True
'2018-03-06T12:03:00',112.709,112.715,112.709,112.714,96.61,112.723,112.73,112.723,112.73,72.94,True
'2018-03-06T12:04:00',112.712,112.745,112.711,112.744,114.82,112.728,112.761,112.728,112.755,100.48,True
'2018-03-06T12:05:00',112.743,112.765,112.737,112.747,194.87,112.757,112.78,112.751,112.76,218.78,True
'2018-03-06T12:06:00',112.748,112.766,112.734,112.749,205.36,112.759,112.777,112.746,112.762,226.82,True
'2018-03-06T12:07:00',112.75,112.767,112.74,112.76,158.14,112.762,112.779,112.755,112.773,180.76,False
'2018-03-06T12:08:00',112.762,112.79,112.758,112.758,152.59,112.776,112.804,112.773,112.773,149.94,True
'2018-03-06T12:09:00',112.758,112.774,112.749,112.761,185.43,112.772,112.79,112.764,112.777,161.53,True
'2018-03-06T12:10:00',112.76,112.799,112.76,112.792,175.49,112.775,112.815,112.775,112.808,180.62,True
'2018-03-06T12:11:00',112.792,112.823,112.792,112.823,188.18,112.809,112.838,112.808,112.834,185.53,True
'2018-03-06T12:12:00',112.823,112.849,112.821,112.847,187.52,112.836,112.862,112.836,112.862,180.92,True
'2018-03-06T12:13:00',112.847,112.88,112.841,112.851,200.57,112.862,112.89,112.857,112.863,187.54,True
'2018-03-06T12:14:00',112.851,112.866,112.843,112.851,195.31,112.865,112.88,112.855,112.865,193.37,True
'2018-03-06T12:15:00',112.85,112.893,112.831,112.887,205.49,112.865,112.908,112.846,112.903,223.89,False
'2018-03-06T12:16:00',112.891,112.901,112.867,112.867,189.38,112.903,112.916,112.88,112.88,204.9,True
'2018-03-06T12:17:00',112.863,112.918,112.861,112.907,218.78,112.878,112.931,112.877,112.921,247.83,False
'2018-03-06T12:18:00',112.907,112.907,112.875,112.885,140.86,112.922,112.922,112.89,112.9,131.96,True
'2018-03-06T12:19:00',112.886,112.933,112.886,112.916,181.72,112.903,112.945,112.903,112.932,157.34,True
'2018-03-06T12:20:00',112.916,112.947,112.91,112.935,184.48,112.932,112.962,112.923,112.949,153.0,True
'2018-03-06T12:21:00',112.935,112.947,112.9,112.941,211.08,112.951,112.962,112.914,112.957,198.33,True
'2018-03-06T12:22:00',112.94,113.002,112.936,112.998,294.78,112.956,113.017,112.951,113.013,299.77,True
'2018-03-06T12:23:00',112.999,113.033,112.975,113.03,351.28,113.014,113.046,112.989,113.043,371.32,True
'2018-03-06T12:24:00',113.03,113.092,113.03,113.079,249.78,113.042,113.105,113.042,113.094,249.61,True
'2018-03-06T12:25:00',113.075,113.168,113.066,113.125,337.51,113.089,113.185,113.08,113.141,334.9,False
'2018-03-06T12:26:00',113.125,113.15,113.102,113.115,299.16,113.138,113.163,113.117,113.13,324.94,True
'2018-03-06T12:27:00',113.115,113.147,113.101,113.118,272.75,113.129,113.162,113.118,113.135,267.9,True
'2018-03-06T12:28:00',113.118,113.138,113.103,113.122,203.1,113.133,113.151,113.12,113.137,186.27,True
'2018-03-06T12:29:00',113.123,113.192,113.123,113.186,255.35,113.139,113.206,113.139,113.203,274.85,True
'2018-03-06T12:30:00',113.188,113.287,113.184,113.285,283.34,113.205,113.303,113.199,113.301,330.09,True
'2018-03-06T12:31:00',113.281,113.339,113.273,113.324,322.3,113.296,113.356,113.289,113.338,340.5,True
'2018-03-06T12:32:00',113.321,113.383,113.309,113.377,339.7,113.338,113.4,113.325,113.39,382.6,False
'2018-03-06T12:33:00',113.376,113.39,113.308,113.349,311.12,113.39,113.408,113.324,113.364,305.11,False
'2018-03-06T12:34:00',113.349,113.351,113.267,113.277,260.1,113.364,113.367,113.283,113.294,240.6,True
'2018-03-06T12:35:00',113.276,113.319,113.271,113.302,297.91,113.29,113.335,113.283,113.318,265.83,True
'2018-03-06T12:36:00',113.305,113.347,113.302,113.31,265.16,113.319,113.362,113.319,113.328,260.08,True
'2018-03-06T12:37:00',113.311,113.339,113.303,113.327,234.69,113.327,113.352,113.319,113.339,255.07,False
'2018-03-06T12:38:00',113.326,113.329,113.288,113.31,225.6,113.338,113.344,113.304,113.326,268.92,True
'2018-03-06T12:39:00',113.31,113.351,113.292,113.34,199.44,113.326,113.365,113.307,113.356,211.96,False
'2018-03-06T12:40:00',113.342,113.343,113.295,113.296,249.37,113.357,113.359,113.307,113.307,266.29,False
'2018-03-06T12:41:00',113.295,113.295,113.254,113.261,207.28,113.307,113.307,113.27,113.278,221.85,False
'2018-03-06T12:42:00',113.262,113.279,113.25,113.254,184.87,113.278,113.292,113.264,113.27,176.93,True
'2018-03-06T12:43:00',113.254,113.273,113.238,113.265,203.33,113.27,113.286,113.254,113.281,241.36,False
'2018-03-06T12:44:00',113.266,113.266,113.236,113.252,150.43,113.281,113.281,113.249,113.266,171.33,True
'2018-03-06T12:45:00',113.252,113.263,113.249,113.253,154.15,113.266,113.277,113.261,113.268,207.64,True
'2018-03-06T12:46:00',113.254,113.283,113.24,113.272,171.37,113.268,113.298,113.253,113.284,222.12,True
'2018-03-06T12:47:00',113.272,113.296,113.264,113.276,162.8,113.283,113.311,113.277,113.292,195.49,True
'2018-03-06T12:48:00',113.276,113.314,113.274,113.305,225.69,113.291,113.329,113.288,113.319,257.29,True
'2018-03-06T12:49:00',113.303,113.328,113.3,113.315,128.28,113.316,113.342,113.315,113.328,142.36,True
'2018-03-06T12:50:00',113.316,113.341,113.314,113.331,126.31,113.328,113.355,113.327,113.346,159.18,False
'2018-03-06T12:51:00',113.332,113.337,113.284,113.284,185.99,113.347,113.351,113.299,113.299,185.42,True
'2018-03-06T12:52:00',113.284,113.295,113.272,113.294,182.19,113.298,113.309,113.287,113.309,245.96,False
'2018-03-06T12:53:00',113.293,113.31,113.291,113.294,168.54,113.309,113.327,113.305,113.309,189.29,True
'2018-03-06T12:54:00',113.293,113.345,113.282,113.344,198.37,113.309,113.361,113.298,113.359,231.29,True
'2018-03-06T12:55:00',113.342,113.391,113.342,113.382,264.49,113.36,113.407,113.358,113.398,272.5,False
'2018-03-06T12:56:00',113.385,113.42,113.368,113.37,253.95,113.4,113.433,113.382,113.383,273.18,True
'2018-03-06T12:57:00',113.368,113.378,113.335,113.371,241.1,113.382,113.391,113.349,113.385,233.66,True
'2018-03-06T12:58:00',113.372,113.417,113.371,113.397,218.31,113.385,113.431,113.385,113.413,238.73,False
'2018-03-06T12:59:00',113.396,113.403,113.376,113.379,136.64,113.411,113.418,113.392,113.393,137.01,True
'2018-03-06T13:00:00',113.383,113.448,113.38,113.445,194.04,113.396,113.463,113.395,113.46,199.93,True
'2018-03-06T13:01:00',113.446,113.472,113.425,113.464,215.76,113.46,113.483,113.44,113.479,214.43,False
'2018-03-06T13:02:00',113.465,113.474,113.439,113.443,176.92,113.48,113.488,113.455,113.456,168.91,False
'2018-03-06T13:03:00',113.444,113.45,113.401,113.403,214.0,113.458,113.463,113.415,113.416,227.93,False
'2018-03-06T13:04:00',113.405,113.424,113.379,113.379,193.2,113.419,113.437,113.391,113.394,179.2,True
'2018-03-06T13:05:00',113.379,113.398,113.368,113.387,167.32,113.391,113.412,113.379,113.402,177.69,False
'2018-03-06T13:06:00',113.387,113.387,113.355,113.355,131.83,113.401,113.402,113.369,113.369,126.19,True
'2018-03-06T13:07:00',113.355,113.393,113.355,113.39,162.67,113.369,113.406,113.369,113.405,160.3,False
'2018-03-06T13:08:00',113.389,113.399,113.379,113.381,158.36,113.404,113.414,113.392,113.397,152.17,False
'2018-03-06T13:09:00',113.381,113.382,113.352,113.353,149.89,113.397,113.397,113.365,113.367,133.46,False
'2018-03-06T13:10:00',113.353,113.362,113.331,113.341,187.75,113.367,113.377,113.347,113.354,189.62,False
'2018-03-06T13:11:00',113.345,113.356,113.326,113.33,126.63,113.36,113.371,113.338,113.345,110.31,False
'2018-03-06T13:12:00',113.326,113.336,113.316,113.328,172.97,113.341,113.35,113.33,113.341,181.34,True
'2018-03-06T13:13:00',113.328,113.358,113.322,113.358,171.49,113.341,113.373,113.334,113.373,162.16,False
'2018-03-06T13:14:00',113.358,113.365,113.339,113.347,167.37,113.373,113.379,113.353,113.362,154.0,True
'2018-03-06T13:15:00',113.35,113.366,113.346,113.366,178.57,113.362,113.379,113.36,113.379,197.63,False
'2018-03-06T13:16:00',113.365,113.367,113.343,113.362,180.94,113.38,113.382,113.356,113.375,143.25,False
'2018-03-06T13:17:00',113.361,113.361,113.335,113.341,152.39,113.373,113.374,113.349,113.355,138.46,True
'2018-03-06T13:18:00',113.341,113.37,113.339,113.343,168.97,113.355,113.383,113.352,113.355,186.17,False
'2018-03-06T13:19:00',113.342,113.353,113.333,113.338,177.71,113.355,113.366,113.346,113.352,147.55,True
'2018-03-06T13:20:00',113.339,113.391,113.338,113.386,196.62,113.354,113.404,113.352,113.4,234.87,False
'2018-03-06T13:21:00',113.388,113.396,113.338,113.339,232.55,113.402,113.41,113.353,113.354,213.5,False
'2018-03-06T13:22:00',113.34,113.361,113.332,113.332,137.16,113.351,113.375,113.342,113.342,164.72,False
'2018-03-06T13:23:00',113.332,113.334,113.302,113.322,172.72,113.345,113.349,113.315,113.335,185.91,False
'2018-03-06T13:24:00',113.322,113.325,113.303,113.307,124.09,113.334,113.339,113.317,113.32,143.31,True
'2018-03-06T13:25:00',113.308,113.331,113.303,113.312,110.41,113.32,113.343,113.317,113.323,138.15,True
'2018-03-06T13:26:00',113.311,113.329,113.308,113.32,140.75,113.323,113.342,113.322,113.334,166.84,True
'2018-03-06T13:27:00',113.318,113.345,113.298,113.342,148.96,113.333,113.361,113.312,113.358,122.68,True
'2018-03-06T13:28:00',113.343,113.377,113.343,113.377,186.06,113.358,113.391,113.357,113.391,145.2,False
'2018-03-06T13:29:00',113.378,113.379,113.35,113.35,178.86,113.392,113.393,113.362,113.362,171.81,False
'2018-03-06T13:30:00',113.35,113.353,113.299,113.304,191.85,113.364,113.366,113.313,113.318,173.85,True
'2018-03-06T13:31:00',113.304,113.326,113.303,113.312,138.58,113.319,113.341,113.319,113.326,141.37,True
'2018-03-06T13:32:00',113.311,113.332,113.311,113.321,129.71,113.326,113.347,113.324,113.337,142.15,False
'2018-03-06T13:33:00',113.321,113.321,113.297,113.301,116.31,113.335,113.335,113.311,113.315,123.77,True
'2018-03-06T13:34:00',113.302,113.317,113.299,113.315,116.98,113.315,113.33,113.311,113.328,97.01,True
'2018-03-06T13:35:00',113.315,113.33,113.3,113.33,142.74,113.327,113.345,113.312,113.345,142.25,True
'2018-03-06T13:36:00',113.333,113.356,113.327,113.353,140.43,113.346,113.369,113.34,113.367,144.59,False
'2018-03-06T13:37:00',113.354,113.354,113.325,113.331,105.25,113.366,113.366,113.339,113.344,124.53,False
'2018-03-06T13:38:00',113.334,113.364,113.308,113.316,248.56,113.345,113.376,113.319,113.33,183.41,False
'2018-03-06T13:39:00',113.316,113.323,113.293,113.293,216.63,113.33,113.336,113.307,113.307,169.37,True
'2018-03-06T13:40:00',113.291,113.312,113.285,113.309,135.44,113.303,113.326,113.299,113.324,123.3,True
'2018-03-06T13:41:00',113.313,113.329,113.309,113.319,136.42,113.325,113.343,113.324,113.334,151.29,True
'2018-03-06T13:42:00',113.32,113.365,113.32,113.365,177.21,113.335,113.378,113.335,113.377,206.08,False
'2018-03-06T13:43:00',113.365,113.371,113.346,113.357,156.83,113.378,113.385,113.36,113.369,164.96,False
'2018-03-06T13:44:00',113.356,113.368,113.339,113.339,179.72,113.37,113.383,113.355,113.355,173.17,True
'2018-03-06T13:45:00',113.34,113.349,113.339,113.346,113.46,113.355,113.364,113.353,113.358,96.84,True
'2018-03-06T13:46:00',113.345,113.367,113.342,113.359,157.48,113.358,113.383,113.355,113.372,145.15,True
'2018-03-06T13:47:00',113.358,113.393,113.356,113.393,186.55,113.372,113.409,113.372,113.409,201.2,True
'2018-03-06T13:48:00',113.393,113.412,113.392,113.404,193.93,113.408,113.426,113.407,113.417,228.58,True
'2018-03-06T13:49:00',113.405,113.42,113.397,113.419,143.92,113.417,113.434,113.412,113.431,175.02,True
'2018-03-06T13:50:00',113.419,113.426,113.4,113.42,152.06,113.432,113.436,113.412,113.435,171.28,True
'2018-03-06T13:51:00',113.42,113.433,113.413,113.432,85.47,113.435,113.446,113.427,113.445,92.61,True
'2018-03-06T13:52:00',113.432,113.472,113.423,113.47,142.0,113.445,113.484,113.438,113.482,145.42,False
'2018-03-06T13:53:00',113.469,113.476,113.46,113.466,145.98,113.482,113.486,113.47,113.48,115.73,False
'2018-03-06T13:54:00',113.466,113.483,113.449,113.457,231.93,113.478,113.495,113.462,113.47,202.33,False
'2018-03-06T13:55:00',113.457,113.464,113.441,113.45,157.14,113.47,113.478,113.456,113.464,135.2,True
'2018-03-06T13:56:00',113.449,113.478,113.449,113.469,141.63,113.465,113.493,113.464,113.483,136.43,False
'2018-03-06T13:57:00',113.469,113.469,113.438,113.438,117.21,113.482,113.482,113.451,113.451,138.53,False
'2018-03-06T13:58:00',113.437,113.437,113.406,113.409,163.27,113.452,113.452,113.419,113.421,173.44,True
'2018-03-06T13:59:00',113.41,113.416,113.396,113.415,127.43,113.425,113.431,113.41,113.431,144.51,True
'2018-03-06T14:00:00',113.418,113.437,113.414,113.436,161.07,113.433,113.451,113.429,113.45,155.07,False
'2018-03-06T14:01:00',113.436,113.439,113.377,113.381,203.22,113.45,113.453,113.39,113.396,220.99,True
'2018-03-06T14:02:00',113.38,113.394,113.368,113.386,208.36,113.394,113.408,113.381,113.399,220.22,False
'2018-03-06T14:03:00',113.385,113.391,113.375,113.383,158.64,113.398,113.403,113.388,113.398,194.63,False
'2018-03-06T14:04:00',113.383,113.396,113.351,113.365,207.57,113.397,113.412,113.364,113.377,239.47,False
'2018-03-06T14:05:00',113.362,113.367,113.337,113.347,170.54,113.376,113.381,113.349,113.362,183.67,True
'2018-03-06T14:06:00',113.348,113.359,113.345,113.359,145.1,113.362,113.374,113.358,113.373,176.21,False
'2018-03-06T14:07:00',113.357,113.362,113.339,113.355,185.57,113.37,113.372,113.355,113.372,236.34,False
'2018-03-06T14:08:00',113.356,113.356,113.336,113.351,141.15,113.369,113.37,113.35,113.362,169.94,True
'2018-03-06T14:09:00',113.351,113.355,113.335,113.355,109.92,113.362,113.368,113.349,113.368,140.89,True
'2018-03-06T14:10:00',113.356,113.376,113.352,113.369,188.69,113.368,113.39,113.365,113.383,205.98,True
'2018-03-06T14:11:00',113.368,113.396,113.365,113.378,163.46,113.383,113.411,113.38,113.392,169.95,True
'2018-03-06T14:12:00',113.377,113.39,113.367,113.39,143.17,113.392,113.403,113.382,113.403,147.01,True
'2018-03-06T14:13:00',113.39,113.401,113.386,113.392,132.09,113.404,113.415,113.399,113.408,112.53,True
'2018-03-06T14:14:00',113.392,113.408,113.39,113.398,151.21,113.408,113.422,113.404,113.413,122.8,False
'2018-03-06T14:15:00',113.398,113.401,113.378,113.378,130.17,113.41,113.41,113.392,113.393,121.25,False
'2018-03-06T14:16:00',113.377,113.381,113.364,113.367,100.63,113.393,113.394,113.379,113.381,97.91,False
'2018-03-06T14:17:00',113.367,113.373,113.353,113.354,148.55,113.382,113.386,113.367,113.369,144.67,False
'2018-03-06T14:18:00',113.355,113.356,113.337,113.344,168.21,113.369,113.371,113.349,113.356,148.31,False
'2018-03-06T14:19:00',113.344,113.349,113.33,113.332,136.98,113.356,113.364,113.344,113.347,153.42,False
'2018-03-06T14:20:00',113.335,113.339,113.316,113.326,149.45,113.348,113.353,113.331,113.34,148.52,True
'2018-03-06T14:21:00',113.33,113.339,113.318,113.33,146.87,113.343,113.352,113.333,113.343,137.15,False
'2018-03-06T14:22:00',113.331,113.348,113.313,113.314,178.67,113.344,113.363,113.328,113.329,153.52,True
'2018-03-06T14:23:00',113.314,113.324,113.308,113.323,121.8,113.328,113.34,113.324,113.34,162.29,False
'2018-03-06T14:24:00',113.323,113.325,113.291,113.295,118.46,113.34,113.34,113.305,113.309,152.96,True
'2018-03-06T14:25:00',113.295,113.307,113.294,113.302,147.91,113.309,113.321,113.309,113.317,129.16,True
'2018-03-06T14:26:00',113.302,113.321,113.286,113.321,160.81,113.317,113.335,113.299,113.332,149.7,True
'2018-03-06T14:27:00',113.321,113.333,113.311,113.325,203.97,113.332,113.344,113.324,113.339,212.62,False
'2018-03-06T14:28:00',113.325,113.346,113.321,113.322,132.77,113.339,113.36,113.335,113.337,136.58,True
'2018-03-06T14:29:00',113.324,113.337,113.32,113.329,163.73,113.339,113.352,113.335,113.341,150.93,False
'2018-03-06T14:30:00',113.328,113.337,113.314,113.322,147.06,113.343,113.351,113.328,113.335,168.04,False
'2018-03-06T14:31:00',113.322,113.327,113.312,113.312,117.86,113.335,113.339,113.326,113.328,127.3,True
'2018-03-06T14:32:00',113.312,113.325,113.31,113.325,116.2,113.328,113.337,113.325,113.336,116.65,True
'2018-03-06T14:33:00',113.321,113.37,113.321,113.37,210.55,113.336,113.386,113.334,113.386,174.89,False
'2018-03-06T14:34:00',113.372,113.382,113.366,113.369,94.41,113.387,113.396,113.381,113.384,88.06,False
'2018-03-06T14:35:00',113.368,113.368,113.349,113.353,140.24,113.382,113.382,113.364,113.366,108.25,False
'2018-03-06T14:36:00',113.353,113.355,113.318,113.322,154.5,113.366,113.37,113.331,113.335,136.06,True
'2018-03-06T14:37:00',113.32,113.33,113.316,113.324,152.58,113.335,113.345,113.329,113.338,139.2,True
'2018-03-06T14:38:00',113.324,113.365,113.324,113.362,141.11,113.338,113.379,113.338,113.378,145.92,False
'2018-03-06T14:39:00',113.362,113.363,113.317,113.317,140.1,113.375,113.375,113.328,113.331,152.31,False
'2018-03-06T14:40:00',113.315,113.323,113.293,113.293,186.8,113.33,113.338,113.306,113.306,160.06,True
'2018-03-06T14:41:00',113.293,113.303,113.287,113.293,145.13,113.307,113.316,113.301,113.308,174.3,True
'2018-03-06T14:42:00',113.294,113.311,113.288,113.305,140.39,113.308,113.326,113.301,113.319,136.76,True
'2018-03-06T14:43:00',113.304,113.318,113.302,113.31,147.96,113.319,113.332,113.316,113.325,143.18,True
'2018-03-06T14:44:00',113.311,113.323,113.309,113.323,155.99,113.325,113.337,113.323,113.337,143.6,True
'2018-03-06T14:45:00',113.323,113.376,113.322,113.351,206.31,113.336,113.389,113.335,113.366,224.11,True
'2018-03-06T14:46:00',113.351,113.36,113.337,113.358,140.34,113.367,113.373,113.352,113.371,181.69,True
'2018-03-06T14:47:00',113.359,113.363,113.344,113.361,134.59,113.374,113.377,113.359,113.374,143.11,False
'2018-03-06T14:48:00',113.359,113.359,113.303,113.307,171.81,113.371,113.371,113.318,113.32,159.66,False
'2018-03-06T14:49:00',113.307,113.307,113.259,113.261,169.35,113.32,113.321,113.272,113.273,153.99,True
'2018-03-06T14:50:00',113.261,113.27,113.254,113.267,243.57,113.277,113.285,113.267,113.283,265.82,True
'2018-03-06T14:51:00',113.272,113.3,113.268,113.3,182.75,113.284,113.314,113.28,113.314,198.76,False
'2018-03-06T14:52:00',113.3,113.308,113.296,113.298,152.17,113.315,113.323,113.309,113.312,168.38,False
'2018-03-06T14:53:00',113.298,113.303,113.282,113.293,137.66,113.312,113.317,113.297,113.308,161.83,True
'2018-03-06T14:54:00',113.294,113.306,113.284,113.299,183.66,113.308,113.32,113.299,113.308,151.31,True
'2018-03-06T14:55:00',113.301,113.32,113.289,113.304,206.64,113.309,113.333,113.299,113.315,194.41,False
'2018-03-06T14:56:00',113.303,113.308,113.269,113.276,153.72,113.315,113.317,113.281,113.29,158.53,True
'2018-03-06T14:57:00',113.276,113.291,113.274,113.285,98.53,113.291,113.305,113.287,113.296,119.8,True
'2018-03-06T14:58:00',113.288,113.304,113.28,113.289,140.91,113.296,113.318,113.295,113.301,163.08,False
'2018-03-06T14:59:00',113.289,113.305,113.26,113.269,190.51,113.303,113.317,113.274,113.283,163.66,True
'2018-03-06T15:00:00',113.272,113.297,113.264,113.277,185.98,113.288,113.309,113.277,113.291,164.28,False
'2018-03-06T15:01:00',113.276,113.276,113.253,113.271,159.61,113.292,113.292,113.268,113.287,212.81,True
'2018-03-06T15:02:00',113.273,113.3,113.273,113.3,108.96,113.285,113.31,113.285,113.31,136.34,True
'2018-03-06T15:03:00',113.3,113.325,113.287,113.311,162.29,113.313,113.338,113.302,113.325,148.67,True
'2018-03-06T15:04:00',113.311,113.337,113.311,113.329,140.71,113.325,113.35,113.325,113.344,168.5,False
'2018-03-06T15:05:00',113.332,113.344,113.324,113.328,105.31,113.344,113.358,113.336,113.341,137.66,False
'2018-03-06T15:06:00',113.329,113.329,113.308,113.312,93.35,113.341,113.342,113.322,113.326,96.2,False
'2018-03-06T15:07:00',113.312,113.316,113.287,113.301,158.47,113.326,113.328,113.3,113.315,162.43,True
'2018-03-06T15:08:00',113.301,113.316,113.29,113.301,119.36,113.317,113.33,113.305,113.317,138.04,True
'2018-03-06T15:09:00',113.302,113.32,113.289,113.303,176.79,113.316,113.333,113.304,113.317,185.57,False
'2018-03-06T15:10:00',113.302,113.31,113.288,113.294,139.36,113.317,113.323,113.302,113.309,116.78,False
'2018-03-06T15:11:00',113.296,113.296,113.275,113.275,150.86,113.308,113.309,113.288,113.288,141.9,False
'2018-03-06T15:12:00',113.275,113.284,113.261,113.264,208.65,113.287,113.298,113.273,113.275,185.51,False
'2018-03-06T15:13:00',113.264,113.275,113.236,113.236,178.93,113.274,113.288,113.251,113.251,194.67,True
'2018-03-06T15:14:00',113.236,113.259,113.236,113.257,188.03,113.252,113.275,113.252,113.27,184.34,False
'2018-03-06T15:15:00',113.257,113.262,113.227,113.234,197.32,113.271,113.276,113.241,113.247,179.46,True
'2018-03-06T15:16:00',113.234,113.257,113.234,113.253,147.8,113.246,113.269,113.246,113.268,167.31,False
'2018-03-06T15:17:00',113.254,113.254,113.218,113.226,151.25,113.268,113.268,113.232,113.24,143.49,True
'2018-03-06T15:18:00',113.224,113.261,113.224,113.261,131.94,113.24,113.275,113.239,113.275,120.0,False
'2018-03-06T15:19:00',113.262,113.266,113.248,113.248,112.26,113.278,113.281,113.261,113.262,105.06,False
'2018-03-06T15:20:00',113.248,113.248,113.183,113.184,188.13,113.263,113.263,113.198,113.198,172.68,False
'2018-03-06T15:21:00',113.186,113.196,113.144,113.144,230.17,113.201,113.211,113.158,113.158,227.18,False
'2018-03-06T15:22:00',113.143,113.154,113.113,113.128,222.11,113.158,113.169,113.129,113.142,233.05,False
'2018-03-06T15:23:00',113.128,113.128,113.082,113.082,178.88,113.142,113.142,113.094,113.094,204.96,False
'2018-03-06T15:24:00',113.083,113.118,113.024,113.028,229.03,113.094,113.132,113.037,113.039,219.56,False
'2018-03-06T15:25:00',113.027,113.064,113.0,113.015,262.22,113.039,113.078,113.013,113.026,264.46,True
'2018-03-06T15:26:00',113.013,113.04,113.01,113.02,173.29,113.027,113.047,113.023,113.033,203.09,True
'2018-03-06T15:27:00',113.02,113.042,113.02,113.04,146.95,113.032,113.056,113.032,113.05,183.91,True
'2018-03-06T15:28:00',113.037,113.104,113.032,113.104,264.19,113.049,113.116,113.047,113.114,265.33,True
'2018-03-06T15:29:00',113.105,113.119,113.095,113.115,221.01,113.117,113.132,113.109,113.129,217.3,False
'2018-03-06T15:30:00',113.116,113.119,113.09,113.107,241.49,113.131,113.133,113.104,113.123,210.53,True
'2018-03-06T15:31:00',113.107,113.127,113.098,113.121,274.82,113.121,113.141,113.111,113.135,237.68,False
'2018-03-06T15:32:00',113.121,113.129,113.102,113.105,244.08,113.131,113.144,113.115,113.119,224.81,True
'2018-03-06T15:33:00',113.104,113.124,113.1,113.113,223.06,113.119,113.138,113.113,113.127,205.3,False
'2018-03-06T15:34:00',113.113,113.134,113.092,113.102,257.3,113.128,113.148,113.105,113.114,213.02,False
'2018-03-06T15:35:00',113.103,113.108,113.021,113.034,247.55,113.114,113.121,113.037,113.047,250.85,False
'2018-03-06T15:36:00',113.035,113.052,113.004,113.034,239.55,113.047,113.066,113.02,113.042,264.61,True
'2018-03-06T15:37:00',113.037,113.051,113.022,113.038,239.77,113.043,113.064,113.028,113.051,289.46,True
'2018-03-06T15:38:00',113.039,113.066,113.039,113.061,180.25,113.053,113.078,113.051,113.073,203.0,False
'2018-03-06T15:39:00',113.058,113.058,113.014,113.023,190.7,113.063,113.063,113.025,113.035,192.81,True
'2018-03-06T15:40:00',113.026,113.066,113.023,113.066,175.05,113.033,113.079,113.033,113.079,168.14,False
'2018-03-06T15:41:00',113.065,113.081,113.049,113.056,227.9,113.078,113.093,113.06,113.069,202.19,False
'2018-03-06T15:42:00',113.056,113.056,113.014,113.019,251.64,113.069,113.069,113.025,113.029,193.8,False
'2018-03-06T15:43:00',113.019,113.021,112.994,112.998,205.75,113.03,113.03,113.005,113.006,158.1,True
'2018-03-06T15:44:00',112.997,113.03,112.995,113.017,249.62,113.006,113.042,113.006,113.028,255.53,False
'2018-03-06T15:45:00',113.014,113.014,112.994,113.003,225.5,113.027,113.028,113.007,113.016,215.92,False
'2018-03-06T15:46:00',113.003,113.004,112.939,112.985,238.05,113.015,113.017,112.952,112.994,250.12,True
'2018-03-06T15:47:00',112.986,113.008,112.98,113.002,224.09,112.994,113.019,112.989,113.014,215.02,False
'2018-03-06T15:48:00',113.002,113.002,112.948,112.962,226.72,113.015,113.015,112.96,112.974,187.94,False
'2018-03-06T15:49:00',112.962,112.978,112.94,112.946,247.12,112.975,112.992,112.951,112.958,228.43,True
'2018-03-06T15:50:00',112.947,112.96,112.943,112.953,150.12,112.96,112.973,112.955,112.965,156.96,False
'2018-03-06T15:51:00',112.953,112.973,112.927,112.936,226.44,112.966,112.984,112.939,112.948,216.01,True
'2018-03-06T15:52:00',112.94,112.955,112.929,112.943,142.83,112.953,112.966,112.943,112.956,137.95,True
'2018-03-06T15:53:00',112.945,112.981,112.935,112.967,172.58,112.956,112.995,112.949,112.981,207.44,True
'2018-03-06T15:54:00',112.968,112.992,112.961,112.981,195.7,112.983,113.005,112.976,112.995,187.42,True
'2018-03-06T15:55:00',112.981,113.022,112.971,113.021,141.51,112.994,113.036,112.983,113.036,163.68,True
'2018-03-06T15:56:00',113.021,113.062,113.01,113.051,183.58,113.034,113.075,113.023,113.064,175.79,False
'2018-03-06T15:57:00',113.051,113.056,113.023,113.024,198.93,113.063,113.069,113.034,113.038,171.78,True
'2018-03-06T15:58:00',113.024,113.031,113.009,113.031,151.04,113.038,113.045,113.023,113.043,133.94,False
'2018-03-06T15:59:00',113.03,113.038,113.008,113.008,130.45,113.043,113.052,113.024,113.026,116.26,True
'2018-03-06T16:00:00',113.006,113.053,113.002,113.045,171.66,113.025,113.066,113.021,113.059,159.81,False
'2018-03-06T16:01:00',113.045,113.048,113.003,113.006,174.8,113.056,113.059,113.017,113.019,165.12,True
'2018-03-06T16:02:00',113.006,113.016,112.988,113.01,216.38,113.018,113.03,112.999,113.021,211.27,True
'2018-03-06T16:03:00',113.01,113.03,113.004,113.027,180.29,113.018,113.044,113.017,113.04,245.38,False
'2018-03-06T16:04:00',113.025,113.026,112.999,113.007,192.53,113.039,113.039,113.014,113.02,242.07,True
'2018-03-06T16:05:00',113.007,113.034,113.004,113.007,148.46,113.02,113.045,113.016,113.021,190.45,False
'2018-03-06T16:06:00',113.009,113.013,112.992,113.001,181.99,113.023,113.026,113.005,113.015,209.87,True
'2018-03-06T16:07:00',113.003,113.043,112.997,113.041,208.67,113.017,113.055,113.01,113.054,235.79,False
'2018-03-06T16:08:00',113.041,113.053,113.011,113.022,213.09,113.053,113.064,113.023,113.034,197.94,True
'2018-03-06T16:09:00',113.023,113.028,113.005,113.028,207.59,113.036,113.042,113.012,113.042,156.41,False
'2018-03-06T16:10:00',113.029,113.036,113.001,113.001,184.59,113.043,113.049,113.014,113.014,136.01,True
'2018-03-06T16:11:00',113.001,113.035,112.998,113.021,223.05,113.014,113.048,113.012,113.035,200.35,True
'2018-03-06T16:12:00',113.021,113.049,113.006,113.041,176.54,113.034,113.061,113.019,113.055,200.73,True
'2018-03-06T16:13:00',113.04,113.05,113.029,113.043,169.71,113.055,113.063,113.041,113.057,160.44,True
'2018-03-06T16:14:00',113.042,113.072,113.042,113.062,187.95,113.055,113.085,113.055,113.072,185.64,True
'2018-03-06T16:15:00',113.064,113.09,113.057,113.087,186.86,113.072,113.104,113.068,113.101,148.55,True
'2018-03-06T16:16:00',113.087,113.092,113.076,113.091,152.4,113.101,113.104,113.091,113.104,168.63,False
'2018-03-06T16:17:00',113.092,113.092,113.061,113.064,148.91,113.105,113.105,113.074,113.076,154.98,True
'2018-03-06T16:18:00',113.064,113.1,113.064,113.088,167.78,113.078,113.113,113.077,113.102,181.0,True
'2018-03-06T16:19:00',113.089,113.105,113.088,113.097,156.05,113.102,113.117,113.1,113.109,163.24,False
'2018-03-06T16:20:00',113.096,113.102,113.08,113.081,150.09,113.109,113.114,113.092,113.093,163.96,False
'2018-03-06T16:21:00',113.081,113.081,113.041,113.052,217.56,113.09,113.09,113.053,113.065,185.44,False
'2018-03-06T16:22:00',113.051,113.052,113.038,113.047,173.71,113.063,113.066,113.049,113.061,141.59,True
'2018-03-06T16:23:00',113.047,113.065,113.04,113.065,221.87,113.062,113.078,113.051,113.077,206.06,False
'2018-03-06T16:24:00',113.066,113.079,113.061,113.065,195.82,113.077,113.093,113.072,113.077,171.15,True
'2018-03-06T16:25:00',113.067,113.082,113.06,113.082,136.35,113.079,113.095,113.071,113.095,138.29,True
'2018-03-06T16:26:00',113.08,113.093,113.073,113.092,172.14,113.091,113.104,113.084,113.104,198.45,False
'2018-03-06T16:27:00',113.092,113.095,113.045,113.051,184.47,113.102,113.107,113.057,113.064,168.01,False
'2018-03-06T16:28:00',113.052,113.052,113.006,113.028,184.71,113.064,113.064,113.018,113.041,168.46,True
'2018-03-06T16:29:00',113.028,113.031,112.996,113.028,174.08,113.04,113.044,113.008,113.042,205.46,True
'2018-03-06T16:30:00',113.031,113.055,113.031,113.052,162.85,113.043,113.068,113.043,113.065,211.11,False
'2018-03-06T16:31:00',113.051,113.051,113.027,113.045,113.17,113.064,113.064,113.04,113.055,110.95,False
'2018-03-06T16:32:00',113.045,113.05,113.029,113.029,127.42,113.056,113.062,113.04,113.042,149.21,False
'2018-03-06T16:33:00',113.03,113.04,113.004,113.004,110.44,113.041,113.051,113.017,113.018,130.52,False
'2018-03-06T16:34:00',113.003,113.009,112.963,112.985,171.05,113.011,113.021,112.975,112.998,175.38,False
'2018-03-06T16:35:00',112.986,113.006,112.958,112.958,141.06,112.999,113.018,112.97,112.97,177.51,True
'2018-03-06T16:36:00',112.956,113.015,112.956,113.005,116.87,112.966,113.024,112.966,113.015,157.22,False
'2018-03-06T16:37:00',113.013,113.021,112.975,112.975,106.43,113.019,113.03,112.989,112.989,133.04,True
'2018-03-06T16:38:00',112.975,113.015,112.975,113.005,129.08,112.988,113.025,112.988,113.009,135.58,False
'2018-03-06T16:39:00',113.006,113.021,112.992,112.997,152.58,113.015,113.032,113.004,113.004,119.82,False
'2018-03-06T16:40:00',112.992,112.994,112.969,112.984,191.23,113.004,113.005,112.981,112.994,166.28,True
'2018-03-06T16:41:00',112.985,113.028,112.978,113.015,163.48,112.996,113.037,112.991,113.028,155.37,True
'2018-03-06T16:42:00',113.017,113.055,113.017,113.04,250.84,113.029,113.068,113.029,113.053,195.28,True
'2018-03-06T16:43:00',113.04,113.07,113.036,113.056,212.88,113.052,113.079,113.047,113.065,157.05,True
'2018-03-06T16:44:00',113.051,113.067,113.042,113.062,201.5,113.061,113.08,113.055,113.075,133.45,False
'2018-03-06T16:45:00',113.064,113.066,113.05,113.052,150.53,113.074,113.078,113.061,113.063,127.31,False
'2018-03-06T16:46:00',113.052,113.056,113.03,113.032,183.69,113.061,113.068,113.04,113.045,195.73,False
'2018-03-06T16:47:00',113.033,113.033,113.011,113.03,166.05,113.043,113.044,113.019,113.043,202.98,False
'2018-03-06T16:48:00',113.028,113.041,113.02,113.024,162.84,113.042,113.053,113.032,113.035,154.1,False
'2018-03-06T16:49:00',113.024,113.031,112.937,112.937,218.59,113.037,113.044,112.951,112.951,200.06,False
'2018-03-06T16:50:00',112.937,112.953,112.891,112.909,239.79,112.948,112.966,112.905,112.915,261.46,True
'2018-03-06T16:51:00',112.908,112.943,112.906,112.934,175.18,112.913,112.953,112.913,112.947,209.11,True
'2018-03-06T16:52:00',112.935,112.946,112.914,112.936,226.51,112.947,112.953,112.928,112.945,267.81,False
'2018-03-06T16:53:00',112.935,112.939,112.866,112.866,196.16,112.948,112.953,112.881,112.881,200.41,False
'2018-03-06T16:54:00',112.867,112.867,112.784,112.797,272.57,112.881,112.881,112.798,112.811,247.16,True
'2018-03-06T16:55:00',112.799,112.838,112.792,112.836,195.05,112.813,112.843,112.805,112.843,196.02,True
'2018-03-06T16:56:00',112.836,112.853,112.835,112.851,150.0,112.843,112.867,112.842,112.864,108.92,False
'2018-03-06T16:57:00',112.85,112.867,112.81,112.81,268.65,112.863,112.88,112.823,112.823,264.77,True
'2018-03-06T16:58:00',112.809,112.895,112.809,112.881,304.13,112.822,112.907,112.822,112.896,296.0,True
'2018-03-06T16:59:00',112.883,112.897,112.881,112.883,229.81,112.897,112.911,112.893,112.897,200.16,True
'2018-03-06T17:00:00',112.883,112.905,112.866,112.896,245.35,112.895,112.915,112.876,112.907,227.34,True
'2018-03-06T17:01:00',112.898,112.987,112.892,112.987,234.1,112.909,112.998,112.903,112.998,241.32,True
'2018-03-06T17:02:00',112.988,113.008,112.968,113.005,224.96,112.997,113.02,112.978,113.019,166.12,False
'2018-03-06T17:03:00',113.005,113.016,112.981,112.981,213.27,113.018,113.029,112.992,112.992,187.37,True
'2018-03-06T17:04:00',112.983,113.003,112.973,112.986,224.23,112.992,113.015,112.985,112.996,184.94,True
'2018-03-06T17:05:00',112.986,113.021,112.985,113.018,190.51,112.999,113.035,112.997,113.029,183.95,True
'2018-03-06T17:06:00',113.018,113.056,112.995,113.031,251.21,113.028,113.066,113.009,113.04,214.64,True
'2018-03-06T17:07:00',113.029,113.04,113.018,113.036,235.17,113.04,113.052,113.029,113.049,192.0,False
'2018-03-06T17:08:00',113.036,113.039,112.974,113.013,298.01,113.049,113.052,112.987,113.027,255.03,True
'2018-03-06T17:09:00',113.016,113.074,113.011,113.059,232.91,113.028,113.087,113.021,113.074,238.37,False
'2018-03-06T17:10:00',113.063,113.071,113.028,113.033,238.61,113.076,113.085,113.04,113.044,178.68,False
'2018-03-06T17:11:00',113.031,113.032,112.999,113.002,228.64,113.044,113.045,113.01,113.015,202.87,True
'2018-03-06T17:12:00',113.004,113.01,112.98,113.004,237.54,113.017,113.021,112.992,113.015,224.53,True
'2018-03-06T17:13:00',113.005,113.033,112.99,113.018,215.96,113.016,113.045,113.003,113.031,262.85,True
'2018-03-06T17:14:00',113.018,113.06,113.014,113.056,233.06,113.03,113.073,113.027,113.066,247.39,False
'2018-03-06T17:15:00',113.055,113.064,113.012,113.029,238.12,113.067,113.074,113.025,113.042,231.49,False
'2018-03-06T17:16:00',113.028,113.036,113.005,113.012,223.1,113.041,113.046,113.015,113.023,225.81,False
'2018-03-06T17:17:00',113.013,113.03,112.974,112.988,218.12,113.023,113.042,112.983,112.999,218.15,True
'2018-03-06T17:18:00',112.99,113.045,112.99,113.022,176.37,113.0,113.058,113.0,113.034,214.99,False
'2018-03-06T17:19:00',113.025,113.039,113.009,113.016,170.06,113.034,113.051,113.021,113.03,185.47,False
'2018-03-06T17:20:00',113.015,113.026,112.988,113.003,182.13,113.029,113.039,112.997,113.014,156.97,False
'2018-03-06T17:21:00',113.001,113.011,112.977,112.985,153.66,113.013,113.02,112.99,112.996,140.71,True
'2018-03-06T17:22:00',112.983,113.009,112.979,112.994,173.2,112.997,113.02,112.993,113.006,202.12,False
'2018-03-06T17:23:00',112.992,112.997,112.964,112.969,182.66,113.006,113.01,112.976,112.982,189.9,True
'2018-03-06T17:24:00',112.97,112.989,112.961,112.989,167.79,112.982,113.0,112.975,112.999,189.53,False
'2018-03-06T17:25:00',112.99,112.99,112.952,112.966,192.59,113.0,113.0,112.964,112.98,200.84,True
'2018-03-06T17:26:00',112.967,112.983,112.967,112.975,177.98,112.98,112.995,112.978,112.987,221.52,False
'2018-03-06T17:27:00',112.977,112.977,112.937,112.941,199.33,112.989,112.989,112.951,112.953,211.19,True
'2018-03-06T17:28:00',112.941,112.949,112.929,112.944,121.6,112.952,112.957,112.943,112.952,104.54,False
'2018-03-06T17:29:00',112.943,112.947,112.929,112.937,97.48,112.952,112.953,112.937,112.943,77.69,True
'2018-03-06T17:30:00',112.936,112.963,112.934,112.954,98.54,112.943,112.973,112.943,112.963,83.0,False
'2018-03-06T17:31:00',112.954,112.954,112.934,112.947,106.13,112.963,112.963,112.942,112.957,91.23,True
'2018-03-06T17:32:00',112.945,112.981,112.945,112.98,142.78,112.957,112.991,112.957,112.991,147.87,False
'2018-03-06T17:33:00',112.98,112.981,112.945,112.945,201.65,112.991,112.992,112.958,112.958,194.3,False
'2018-03-06T17:34:00',112.944,112.944,112.903,112.904,204.29,112.958,112.958,112.917,112.917,178.59,True
'2018-03-06T17:35:00',112.904,112.925,112.904,112.918,206.02,112.919,112.937,112.919,112.931,171.66,True
'2018-03-06T17:36:00',112.919,112.935,112.91,112.931,127.51,112.931,112.948,112.924,112.945,149.44,True
'2018-03-06T17:37:00',112.932,112.946,112.927,112.939,124.46,112.945,112.956,112.942,112.95,131.85,True
'2018-03-06T17:38:00',112.939,112.947,112.932,112.941,125.4,112.95,112.96,112.946,112.953,137.16,False
'2018-03-06T17:39:00',112.942,112.948,112.932,112.932,128.48,112.956,112.96,112.945,112.945,131.24,False
'2018-03-06T17:40:00',112.933,112.94,112.919,112.924,144.82,112.946,112.952,112.932,112.937,156.22,True
'2018-03-06T17:41:00',112.924,112.937,112.899,112.937,185.08,112.937,112.95,112.91,112.95,155.32,True
'2018-03-06T17:42:00',112.935,112.939,112.923,112.939,139.13,112.95,112.951,112.937,112.951,157.69,True
'2018-03-06T17:43:00',112.937,112.946,112.926,112.946,174.91,112.951,112.958,112.937,112.958,165.15,True
'2018-03-06T17:44:00',112.946,112.965,112.945,112.95,128.07,112.958,112.976,112.954,112.963,121.82,False
'2018-03-06T17:45:00',112.948,112.955,112.944,112.95,140.46,112.961,112.967,112.958,112.963,128.64,False
'2018-03-06T17:46:00',112.951,112.958,112.944,112.95,130.03,112.964,112.97,112.956,112.962,101.15,True
'2018-03-06T17:47:00',112.95,112.996,112.949,112.984,121.98,112.962,113.005,112.96,112.999,96.62,True
'2018-03-06T17:48:00',112.986,112.994,112.965,112.994,122.91,112.996,113.006,112.976,113.006,84.94,False
'2018-03-06T17:49:00',112.993,112.994,112.976,112.98,87.68,113.006,113.006,112.986,112.991,72.97,False
'2018-03-06T17:50:00',112.979,112.981,112.968,112.977,134.96,112.991,112.992,112.981,112.987,129.58,True
'2018-03-06T17:51:00',112.976,112.991,112.972,112.989,83.42,112.987,113.0,112.984,113.0,82.86,False
'2018-03-06T17:52:00',112.99,112.99,112.96,112.961,107.7,113.002,113.002,112.972,112.973,115.66,True
'2018-03-06T17:53:00',112.961,112.974,112.957,112.974,99.26,112.972,112.984,112.97,112.983,82.17,True
'2018-03-06T17:54:00',112.974,112.98,112.95,112.978,134.95,112.984,112.99,112.963,112.986,136.04,False
'2018-03-06T17:55:00',112.979,112.981,112.97,112.971,82.12,112.986,112.99,112.983,112.985,109.48,False
'2018-03-06T17:56:00',112.968,112.98,112.967,112.968,96.18,112.984,112.991,112.98,112.982,96.38,False
'2018-03-06T17:57:00',112.968,112.969,112.955,112.964,139.61,112.983,112.983,112.966,112.98,131.61,True
'2018-03-06T17:58:00',112.964,112.995,112.963,112.984,175.47,112.976,113.01,112.976,112.999,157.38,False
'2018-03-06T17:59:00',112.985,112.998,112.971,112.977,143.76,112.998,113.011,112.985,112.989,158.16,False
'2018-03-06T18:00:00',112.977,112.977,112.953,112.959,146.75,112.987,112.987,112.965,112.968,136.35,True
'2018-03-06T18:01:00',112.961,112.972,112.954,112.96,156.07,112.969,112.981,112.964,112.973,126.25,True
'2018-03-06T18:02:00',112.96,112.967,112.936,112.967,118.22,112.973,112.979,112.948,112.978,131.28,False
'2018-03-06T18:03:00',112.966,112.967,112.954,112.957,133.39,112.979,112.979,112.967,112.972,136.5,False
'2018-03-06T18:04:00',112.958,112.959,112.942,112.955,137.63,112.97,112.973,112.952,112.968,164.92,True
'2018-03-06T18:05:00',112.955,112.965,112.95,112.956,115.61,112.969,112.98,112.964,112.972,129.67,False
'2018-03-06T18:06:00',112.955,112.958,112.932,112.935,128.9,112.971,112.972,112.947,112.949,141.35,False
'2018-03-06T18:07:00',112.941,112.941,112.93,112.933,150.12,112.955,112.956,112.944,112.944,122.25,True
'2018-03-06T18:08:00',112.931,112.95,112.93,112.949,120.97,112.944,112.963,112.942,112.963,107.05,False
'2018-03-06T18:09:00',112.949,112.95,112.935,112.944,88.63,112.963,112.963,112.948,112.957,89.93,False
'2018-03-06T18:10:00',112.944,112.954,112.922,112.926,126.34,112.955,112.968,112.937,112.939,147.96,False
'2018-03-06T18:11:00',112.926,112.928,112.895,112.899,123.05,112.939,112.942,112.907,112.91,149.36,False
'2018-03-06T18:12:00',112.898,112.91,112.878,112.887,177.53,112.909,112.921,112.892,112.901,160.43,False
'2018-03-06T18:13:00',112.886,112.886,112.853,112.853,198.23,112.901,112.901,112.87,112.87,124.51,False
'2018-03-06T18:14:00',112.853,112.869,112.848,112.851,147.2,112.866,112.882,112.861,112.865,128.58,True
'2018-03-06T18:15:00',112.851,112.861,112.846,112.857,134.56,112.865,112.876,112.861,112.871,106.18,True
'2018-03-06T18:16:00',112.856,112.901,112.85,112.9,189.91,112.871,112.915,112.863,112.915,141.09,False
'2018-03-06T18:17:00',112.901,112.914,112.891,112.895,135.98,112.915,112.928,112.907,112.91,104.01,True
'2018-03-06T18:18:00',112.895,112.914,112.894,112.914,126.65,112.908,112.928,112.907,112.928,105.9,False
'2018-03-06T18:19:00',112.913,112.921,112.904,112.908,172.52,112.928,112.937,112.919,112.923,135.44,True
'2018-03-06T18:20:00',112.907,112.918,112.899,112.91,154.38,112.922,112.931,112.914,112.926,161.04,False
'2018-03-06T18:21:00',112.911,112.916,112.895,112.906,130.34,112.926,112.93,112.912,112.92,112.42,True
'2018-03-06T18:22:00',112.905,112.918,112.899,112.918,109.54,112.92,112.931,112.914,112.93,119.59,False
'2018-03-06T18:23:00',112.917,112.917,112.882,112.89,175.63,112.93,112.93,112.896,112.904,141.43,False
'2018-03-06T18:24:00',112.894,112.9,112.888,112.89,140.15,112.904,112.914,112.899,112.902,115.15,False
'2018-03-06T18:25:00',112.89,112.893,112.883,112.883,94.01,112.903,112.906,112.896,112.898,77.55,False
'2018-03-06T18:26:00',112.883,112.892,112.879,112.879,116.2,112.898,112.905,112.894,112.894,101.26,True
'2018-03-06T18:27:00',112.876,112.887,112.866,112.887,142.43,112.892,112.901,112.88,112.901,135.97,True
'2018-03-06T18:28:00',112.888,112.897,112.886,112.89,108.7,112.902,112.912,112.9,112.904,97.11,False
'2018-03-06T18:29:00',112.889,112.892,112.879,112.89,112.76,112.904,112.904,112.891,112.903,98.97,True
'2018-03-06T18:30:00',112.888,112.89,112.87,112.89,126.84,112.904,112.905,112.884,112.905,135.97,True
'2018-03-06T18:31:00',112.889,112.894,112.876,112.892,119.75,112.904,112.91,112.89,112.906,110.84,False
'2018-03-06T18:32:00',112.892,112.895,112.885,112.887,89.0,112.906,112.91,112.898,112.901,102.76,True
'2018-03-06T18:33:00',112.888,112.907,112.884,112.888,127.62,112.901,112.92,112.896,112.903,124.15,True
'2018-03-06T18:34:00',112.888,112.9,112.882,112.891,138.84,112.903,112.914,112.896,112.906,133.93,False
'2018-03-06T18:35:00',112.891,112.903,112.88,112.89,162.64,112.903,112.918,112.897,112.904,162.8,True
'2018-03-06T18:36:00',112.889,112.9,112.882,112.9,146.19,112.904,112.916,112.896,112.916,145.7,True
'2018-03-06T18:37:00',112.9,112.915,112.9,112.909,173.44,112.915,112.929,112.915,112.924,169.76,False
'2018-03-06T18:38:00',112.905,112.909,112.82,112.841,185.81,112.92,112.923,112.834,112.856,177.61,True
'2018-03-06T18:39:00',112.84,112.881,112.832,112.852,170.33,112.856,112.896,112.847,112.867,166.65,True
'2018-03-06T18:40:00',112.851,112.876,112.851,112.859,114.6,112.867,112.89,112.865,112.872,132.22,True
'2018-03-06T18:41:00',112.859,112.888,112.859,112.875,95.81,112.873,112.903,112.873,112.89,124.0,True
'2018-03-06T18:42:00',112.875,112.905,112.87,112.905,139.05,112.888,112.92,112.883,112.92,162.5,False
'2018-03-06T18:43:00',112.906,112.906,112.885,112.897,130.54,112.919,112.919,112.901,112.909,129.05,False
'2018-03-06T18:44:00',112.897,112.897,112.885,112.892,102.26,112.909,112.912,112.9,112.906,116.0,True
'2018-03-06T18:45:00',112.893,112.9,112.886,112.892,114.07,112.907,112.914,112.9,112.907,123.56,True
'2018-03-06T18:46:00',112.892,112.897,112.887,112.895,96.57,112.907,112.912,112.901,112.911,90.14,True
'2018-03-06T18:47:00',112.895,112.906,112.895,112.905,106.58,112.911,112.92,112.91,112.92,119.58,True
'2018-03-06T18:48:00',112.905,112.927,112.899,112.919,151.79,112.921,112.941,112.912,112.932,157.3,True
'2018-03-06T18:49:00',112.918,112.941,112.915,112.935,98.84,112.929,112.955,112.929,112.951,97.26,False
'2018-03-06T18:50:00',112.934,112.939,112.923,112.936,98.3,112.949,112.954,112.939,112.949,115.65,True
'2018-03-06T18:51:00',112.936,112.942,112.932,112.936,81.23,112.951,112.953,112.944,112.95,83.64,True
'2018-03-06T18:52:00',112.933,112.952,112.933,112.946,121.38,112.947,112.963,112.945,112.958,123.29,False
'2018-03-06T18:53:00',112.946,112.953,112.937,112.945,148.48,112.956,112.969,112.95,112.958,144.52,False
'2018-03-06T18:54:00',112.943,112.944,112.933,112.938,117.93,112.958,112.958,112.944,112.949,91.4,False
'2018-03-06T18:55:00',112.934,112.939,112.932,112.932,118.7,112.951,112.953,112.945,112.945,86.09,True
'2018-03-06T18:56:00',112.931,113.009,112.929,112.96,434.35,112.945,113.017,112.945,112.974,356.47,True
'2018-03-06T18:57:00',112.962,113.003,112.948,112.984,323.35,112.974,113.017,112.961,113.0,337.55,False
'2018-03-06T18:58:00',112.984,112.995,112.965,112.969,294.1,112.999,113.012,112.977,112.985,228.66,True
'2018-03-06T18:59:00',112.969,112.993,112.964,112.977,232.61,112.983,113.008,112.977,112.993,224.8,False
'2018-03-06T19:00:00',112.976,112.979,112.931,112.938,255.54,112.992,112.994,112.945,112.953,229.74,True
'2018-03-06T19:01:00',112.939,112.979,112.924,112.975,222.63,112.954,112.991,112.939,112.989,208.47,True
'2018-03-06T19:02:00',112.975,112.983,112.971,112.981,119.84,112.989,112.998,112.987,112.995,105.96,False
'2018-03-06T19:03:00',112.981,112.995,112.973,112.976,151.92,112.995,113.01,112.987,112.99,128.61,True
'2018-03-06T19:04:00',112.976,112.996,112.974,112.983,156.78,112.99,113.008,112.99,112.996,139.4,False
'2018-03-06T19:05:00',112.983,112.985,112.963,112.963,142.79,112.997,112.998,112.976,112.977,123.03,True
'2018-03-06T19:06:00',112.961,112.982,112.961,112.982,137.27,112.976,112.996,112.976,112.996,137.85,True
'2018-03-06T19:07:00',112.98,113.019,112.971,113.019,132.73,112.995,113.034,112.986,113.033,145.72,False
'2018-03-06T19:08:00',113.016,113.018,112.987,113.009,232.18,113.032,113.032,113.002,113.021,190.6,False
'2018-03-06T19:09:00',113.007,113.013,112.995,112.997,165.74,113.021,113.024,113.007,113.008,129.38,True
'2018-03-06T19:10:00',112.996,113.01,112.987,113.006,119.06,113.008,113.025,113.0,113.019,108.23,True
'2018-03-06T19:11:00',113.008,113.02,112.998,113.016,128.37,113.019,113.034,113.012,113.029,107.69,False
'2018-03-06T19:12:00',113.016,113.018,112.989,112.994,127.72,113.028,113.03,113.004,113.009,106.63,False
'2018-03-06T19:13:00',112.996,113.0,112.988,112.989,114.87,113.008,113.014,113.002,113.004,117.82,False
'2018-03-06T19:14:00',112.989,112.995,112.98,112.981,143.98,113.004,113.008,112.995,112.997,134.23,True
'2018-03-06T19:15:00',112.981,112.99,112.973,112.989,135.69,112.995,113.004,112.988,113.004,126.45,True
'2018-03-06T19:16:00',112.988,113.007,112.978,112.996,109.05,113.004,113.021,112.993,113.012,105.95,True
'2018-03-06T19:17:00',112.996,113.007,112.99,113.001,81.08,113.012,113.019,113.004,113.016,80.87,True
'2018-03-06T19:18:00',113.002,113.011,112.997,113.007,115.14,113.016,113.025,113.01,113.02,98.11,True
'2018-03-06T19:19:00',113.006,113.022,113.001,113.02,122.97,113.02,113.036,113.013,113.036,111.23,False
'2018-03-06T19:20:00',113.019,113.019,113.003,113.013,123.64,113.033,113.033,113.017,113.028,124.38,False
'2018-03-06T19:21:00',113.013,113.013,112.991,112.997,76.67,113.027,113.027,113.005,113.009,56.31,True
'2018-03-06T19:22:00',112.997,113.02,112.997,113.016,62.52,113.01,113.035,113.01,113.03,76.9,True
'2018-03-06T19:23:00',113.013,113.032,113.005,113.03,144.75,113.029,113.045,113.019,113.041,142.07,False
'2018-03-06T19:24:00',113.027,113.03,113.023,113.026,91.0,113.043,113.045,113.036,113.04,81.81,False
'2018-03-06T19:25:00',113.025,113.028,113.013,113.013,129.21,113.04,113.041,113.025,113.025,113.45,True
'2018-03-06T19:26:00',113.014,113.027,113.012,113.021,104.45,113.027,113.038,113.027,113.036,91.66,True
'2018-03-06T19:27:00',113.023,113.033,113.023,113.031,92.31,113.036,113.047,113.036,113.045,82.74,False
'2018-03-06T19:28:00',113.028,113.04,113.02,113.021,129.11,113.043,113.055,113.035,113.036,114.38,True
'2018-03-06T19:29:00',113.023,113.057,113.011,113.052,155.31,113.038,113.071,113.025,113.065,162.46,False
'2018-03-06T19:30:00',113.051,113.054,113.042,113.046,105.94,113.065,113.068,113.053,113.061,96.2,False
'2018-03-06T19:31:00',113.046,113.046,113.025,113.025,124.28,113.061,113.061,113.038,113.039,108.29,True
'2018-03-06T19:32:00',113.028,113.031,113.02,113.026,130.17,113.039,113.044,113.031,113.038,104.14,True
'2018-03-06T19:33:00',113.026,113.036,113.021,113.027,87.38,113.038,113.045,113.032,113.038,81.92,False
'2018-03-06T19:34:00',113.026,113.026,113.015,113.017,126.33,113.037,113.039,113.026,113.032,104.57,False
'2018-03-06T19:35:00',113.017,113.021,112.998,112.999,116.9,113.032,113.032,113.01,113.01,98.22,True
'2018-03-06T19:36:00',112.999,113.01,112.989,113.0,124.1,113.01,113.022,113.001,113.014,120.11,True
'2018-03-06T19:37:00',112.999,113.003,112.992,113.002,105.33,113.011,113.014,113.004,113.013,94.54,True
'2018-03-06T19:38:00',113.001,113.008,112.995,113.005,77.66,113.012,113.021,113.006,113.017,78.13,False
'2018-03-06T19:39:00',113.005,113.007,112.993,112.995,74.48,113.017,113.018,113.003,113.005,72.36,True
'2018-03-06T19:40:00',112.994,113.008,112.994,113.006,84.57,113.006,113.022,113.004,113.019,101.86,True
'2018-03-06T19:41:00',113.007,113.007,112.995,113.006,118.04,113.019,113.021,113.009,113.02,117.01,False
'2018-03-06T19:42:00',113.004,113.008,112.992,112.992,79.09,113.019,113.023,113.007,113.008,92.74,True
'2018-03-06T19:43:00',112.992,113.005,112.99,112.995,150.94,113.008,113.02,113.005,113.01,140.08,False
'2018-03-06T19:44:00',112.996,113.001,112.977,112.982,158.5,113.008,113.015,112.992,112.997,148.32,False
'2018-03-06T19:45:00',112.983,112.996,112.977,112.98,178.98,112.996,113.011,112.99,112.997,152.55,True
'2018-03-06T19:46:00',112.979,112.993,112.974,112.989,195.43,112.993,113.008,112.989,113.005,201.14,False
'2018-03-06T19:47:00',112.991,112.993,112.97,112.976,162.38,113.004,113.008,112.985,112.99,165.98,False
'2018-03-06T19:48:00',112.975,112.979,112.96,112.967,152.14,112.991,112.993,112.973,112.982,136.78,False
'2018-03-06T19:49:00',112.967,112.972,112.959,112.966,125.11,112.983,112.984,112.974,112.977,126.62,False
'2018-03-06T19:50:00',112.966,112.969,112.952,112.964,104.79,112.977,112.982,112.966,112.98,100.54,False
'2018-03-06T19:51:00',112.964,112.967,112.945,112.951,138.8,112.978,112.983,112.958,112.966,122.33,False
'2018-03-06T19:52:00',112.951,112.955,112.939,112.941,127.99,112.966,112.968,112.954,112.956,114.31,False
'2018-03-06T19:53:00',112.94,112.947,112.931,112.931,96.79,112.956,112.963,112.944,112.946,75.76,False
'2018-03-06T19:54:00',112.931,112.939,112.92,112.929,167.52,112.946,112.953,112.934,112.941,154.77,False
'2018-03-06T19:55:00',112.928,112.931,112.918,112.922,126.75,112.939,112.943,112.93,112.936,101.94,False
'2018-03-06T19:56:00',112.922,112.935,112.904,112.907,176.46,112.935,112.952,112.919,112.921,156.99,False
'2018-03-06T19:57:00',112.905,112.919,112.898,112.898,151.34,112.92,112.932,112.912,112.912,146.32,True
'2018-03-06T19:58:00',112.897,112.914,112.897,112.909,106.63,112.909,112.928,112.909,112.926,93.06,False
'2018-03-06T19:59:00',112.909,112.912,112.9,112.909,119.46,112.925,112.925,112.916,112.925,102.07,True
'2018-03-06T20:00:00',112.907,112.937,112.907,112.937,131.42,112.925,112.951,112.922,112.947,124.14,False
'2018-03-06T20:01:00',112.934,112.937,112.916,112.921,128.27,112.948,112.951,112.931,112.936,124.39,True
'2018-03-06T20:02:00',112.92,112.941,112.92,112.928,157.27,112.936,112.954,112.936,112.944,149.47,True
'2018-03-06T20:03:00',112.927,112.931,112.919,112.93,82.56,112.943,112.945,112.933,112.943,91.24,False
'2018-03-06T20:04:00',112.93,112.937,112.923,112.926,89.36,112.944,112.952,112.938,112.941,90.27,False
'2018-03-06T20:05:00',112.926,112.926,112.912,112.913,67.07,112.94,112.941,112.925,112.929,77.51,True
'2018-03-06T20:06:00',112.914,112.924,112.907,112.924,101.49,112.929,112.94,112.921,112.937,117.98,True
'2018-03-06T20:07:00',112.924,112.924,112.917,112.924,80.9,112.939,112.939,112.931,112.939,65.93,False
'2018-03-06T20:08:00',112.923,112.925,112.915,112.916,77.98,112.94,112.941,112.93,112.932,82.57,True
'2018-03-06T20:09:00',112.917,112.931,112.915,112.93,118.06,112.933,112.946,112.931,112.945,126.61,False
'2018-03-06T20:10:00',112.929,112.93,112.914,112.92,76.19,112.946,112.946,112.93,112.935,84.78,True
'2018-03-06T20:11:00',112.921,112.926,112.917,112.921,112.29,112.934,112.941,112.932,112.937,113.22,False
'2018-03-06T20:12:00',112.921,112.922,112.914,112.917,73.19,112.937,112.937,112.929,112.931,59.68,False
'2018-03-06T20:13:00',112.917,112.923,112.903,112.913,122.58,112.932,112.937,112.92,112.926,115.72,True
'2018-03-06T20:14:00',112.914,112.922,112.913,112.921,54.85,112.927,112.937,112.927,112.937,58.66,False
'2018-03-06T20:15:00',112.921,112.922,112.906,112.911,157.58,112.935,112.938,112.922,112.927,169.45,True
'2018-03-06T20:16:00',112.911,112.92,112.903,112.918,115.49,112.927,112.935,112.918,112.933,105.41,False
'2018-03-06T20:17:00',112.918,112.922,112.915,112.917,104.0,112.933,112.938,112.93,112.935,109.61,False
'2018-03-06T20:18:00',112.919,112.922,112.913,112.917,133.28,112.935,112.937,112.927,112.932,116.86,False
'2018-03-06T20:19:00',112.916,112.922,112.909,112.909,76.96,112.931,112.937,112.924,112.924,51.77,True
'2018-03-06T20:20:00',112.907,112.917,112.907,112.917,46.64,112.925,112.932,112.922,112.932,42.85,False
'2018-03-06T20:21:00',112.917,112.917,112.908,112.91,74.62,112.929,112.931,112.923,112.925,66.65,False
'2018-03-06T20:22:00',112.91,112.913,112.906,112.909,105.75,112.924,112.926,112.921,112.923,76.73,False
'2018-03-06T20:23:00',112.909,112.91,112.899,112.899,102.04,112.924,112.925,112.914,112.915,64.9,True
'2018-03-06T20:24:00',112.899,112.904,112.896,112.904,73.92,112.916,112.92,112.911,112.92,68.04,False
'2018-03-06T20:25:00',112.904,112.907,112.884,112.888,87.09,112.92,112.923,112.901,112.904,102.85,True
'2018-03-06T20:26:00',112.887,112.897,112.887,112.892,115.32,112.904,112.913,112.902,112.905,97.44,False
'2018-03-06T20:27:00',112.893,112.893,112.882,112.886,92.02,112.905,112.906,112.897,112.901,104.17,True
'2018-03-06T20:28:00',112.886,112.894,112.885,112.893,74.05,112.9,112.909,112.9,112.909,69.83,False
'2018-03-06T20:29:00',112.892,112.895,112.884,112.884,107.31,112.909,112.91,112.897,112.898,105.58,False
'2018-03-06T20:30:00',112.884,112.885,112.875,112.878,52.3,112.898,112.899,112.89,112.893,54.09,False
'2018-03-06T20:31:00',112.879,112.881,112.869,112.869,36.17,112.893,112.895,112.884,112.884,34.45,True
'2018-03-06T20:32:00',112.869,112.877,112.869,112.872,68.68,112.885,112.889,112.882,112.886,70.45,True
'2018-03-06T20:33:00',112.872,112.874,112.866,112.873,80.54,112.886,112.888,112.881,112.887,96.98,False
'2018-03-06T20:34:00',112.873,112.882,112.858,112.862,80.91,112.885,112.894,112.87,112.874,86.79,True
'2018-03-06T20:35:00',112.862,112.879,112.854,112.877,90.38,112.874,112.891,112.867,112.89,103.96,False
'2018-03-06T20:36:00',112.877,112.88,112.864,112.864,60.47,112.889,112.89,112.876,112.877,66.1,True
'2018-03-06T20:37:00',112.867,112.895,112.864,112.887,89.2,112.877,112.908,112.877,112.9,92.75,False
'2018-03-06T20:38:00',112.886,112.895,112.884,112.887,123.72,112.901,112.908,112.898,112.898,102.37,False
'2018-03-06T20:39:00',112.884,112.885,112.874,112.883,99.17,112.893,112.897,112.888,112.897,104.52,False
'2018-03-06T20:40:00',112.881,112.881,112.857,112.867,114.34,112.894,112.894,112.872,112.879,128.87,False
'2018-03-06T20:41:00',112.867,112.867,112.857,112.858,62.11,112.878,112.879,112.87,112.87,73.81,True
'2018-03-06T20:42:00',112.858,112.867,112.856,112.863,92.75,112.87,112.88,112.87,112.878,105.02,False
'2018-03-06T20:43:00',112.863,112.866,112.84,112.843,103.81,112.878,112.88,112.852,112.857,99.2,True
'2018-03-06T20:44:00',112.846,112.846,112.838,112.846,107.02,112.857,112.859,112.852,112.859,117.95,True
'2018-03-06T20:45:00',112.846,112.85,112.845,112.849,14.94,112.859,112.86,112.859,112.86,17.08,False
'2018-03-06T20:46:00',112.852,112.858,112.843,112.847,56.61,112.86,112.869,112.854,112.858,56.27,True
'2018-03-06T20:47:00',112.85,112.856,112.846,112.847,77.08,112.86,112.864,112.856,112.859,89.18,True
'2018-03-06T20:48:00',112.849,112.862,112.848,112.857,98.24,112.861,112.873,112.858,112.871,105.97,True
'2018-03-06T20:49:00',112.857,112.894,112.857,112.892,119.26,112.87,112.906,112.868,112.903,120.55,True
'2018-03-06T20:50:00',112.892,112.895,112.884,112.894,88.76,112.901,112.906,112.897,112.906,91.78,False
'2018-03-06T20:51:00',112.891,112.897,112.885,112.885,114.17,112.906,112.911,112.9,112.901,116.95,False
'2018-03-06T20:52:00',112.885,112.891,112.88,112.883,102.81,112.899,112.901,112.893,112.895,104.24,True
'2018-03-06T20:53:00',112.884,112.887,112.877,112.885,85.27,112.895,112.9,112.887,112.9,96.83,True
'2018-03-06T20:54:00',112.889,112.893,112.883,112.891,87.82,112.901,112.904,112.893,112.9,92.84,True
'2018-03-06T20:55:00',112.891,112.91,112.888,112.904,113.89,112.901,112.917,112.899,112.913,121.28,False
'2018-03-06T20:56:00',112.903,112.916,112.894,112.897,86.04,112.915,112.926,112.906,112.91,77.09,False
'2018-03-06T20:57:00',112.897,112.899,112.88,112.89,138.08,112.91,112.911,112.891,112.904,134.36,True
'2018-03-06T20:58:00',112.89,112.897,112.879,112.896,104.73,112.904,112.907,112.891,112.907,102.34,True
'2018-03-06T20:59:00',112.896,112.917,112.894,112.917,216.01,112.907,112.93,112.907,112.93,190.11,True
'2018-03-06T21:00:00',112.916,112.937,112.914,112.934,122.51,112.928,112.952,112.928,112.95,116.74,False
'2018-03-06T21:01:00',112.935,112.938,112.928,112.93,82.34,112.952,112.953,112.944,112.946,97.62,False
'2018-03-06T21:02:00',112.93,112.932,112.919,112.919,91.27,112.945,112.947,112.934,112.935,87.86,False
'2018-03-06T21:03:00',112.92,112.924,112.906,112.906,157.78,112.932,112.938,112.921,112.921,149.09,True
'2018-03-06T21:04:00',112.906,112.913,112.904,112.909,97.58,112.921,112.928,112.919,112.925,84.97,True
'2018-03-06T21:05:00',112.911,112.926,112.911,112.921,124.85,112.927,112.94,112.927,112.936,142.68,False
'2018-03-06T21:06:00',112.92,112.924,112.907,112.907,119.17,112.936,112.938,112.919,112.92,116.97,False
'2018-03-06T21:07:00',112.909,112.913,112.905,112.905,99.05,112.923,112.926,112.916,112.92,109.83,False
'2018-03-06T21:08:00',112.906,112.906,112.891,112.898,66.01,112.92,112.92,112.902,112.912,82.19,False
'2018-03-06T21:09:00',112.898,112.906,112.891,112.897,73.44,112.912,112.92,112.906,112.913,76.79,False
'2018-03-06T21:10:00',112.898,112.898,112.862,112.862,84.71,112.909,112.909,112.878,112.879,92.73,False
'2018-03-06T21:11:00',112.862,112.866,112.855,112.859,57.3,112.878,112.879,112.87,112.87,45.81,False
'2018-03-06T21:12:00',112.857,112.863,112.842,112.843,101.4,112.87,112.876,112.855,112.859,78.72,True
'2018-03-06T21:13:00',112.845,112.855,112.845,112.851,42.48,112.861,112.871,112.86,112.865,33.53,False
'2018-03-06T21:14:00',112.85,112.854,112.825,112.839,105.51,112.865,112.868,112.839,112.853,96.17,False
'2018-03-06T21:15:00',112.84,112.841,112.831,112.831,100.81,112.853,112.855,112.844,112.846,104.01,True
'2018-03-06T21:16:00',112.834,112.851,112.834,112.847,71.57,112.847,112.863,112.846,112.86,66.01,False
'2018-03-06T21:17:00',112.847,112.85,112.842,112.846,47.04,112.859,112.862,112.856,112.86,52.2,False
'2018-03-06T21:18:00',112.847,112.847,112.837,112.84,67.78,112.86,112.86,112.851,112.852,76.18,True
'2018-03-06T21:19:00',112.842,112.851,112.842,112.848,81.02,112.855,112.864,112.855,112.864,67.02,False
'2018-03-06T21:20:00',112.847,112.85,112.819,112.827,126.0,112.864,112.865,112.832,112.841,122.39,False
'2018-03-06T21:21:00',112.826,112.827,112.82,112.821,91.27,112.84,112.842,112.83,112.836,81.2,False
'2018-03-06T21:22:00',112.821,112.821,112.81,112.815,139.64,112.837,112.837,112.822,112.83,120.95,True
'2018-03-06T21:23:00',112.815,112.832,112.815,112.828,114.66,112.83,112.845,112.829,112.84,130.79,False
'2018-03-06T21:24:00',112.831,112.831,112.814,112.816,62.17,112.84,112.84,112.828,112.83,56.47,False
'2018-03-06T21:25:00',112.816,112.824,112.813,112.814,79.61,112.83,112.834,112.827,112.828,68.59,True
'2018-03-06T21:26:00',112.813,112.848,112.803,112.848,135.29,112.828,112.863,112.817,112.863,118.7,True
'2018-03-06T21:27:00',112.847,112.859,112.845,112.856,127.7,112.863,112.872,112.858,112.866,113.37,True
'2018-03-06T21:28:00',112.856,112.86,112.85,112.859,158.45,112.869,112.875,112.859,112.87,174.84,False
'2018-03-06T21:29:00',112.857,112.861,112.852,112.858,126.38,112.871,112.871,112.864,112.87,114.31,False
'2018-03-06T21:30:00',112.856,112.858,112.85,112.857,117.17,112.871,112.873,112.861,112.87,112.69,False
'2018-03-06T21:31:00',112.857,112.863,112.853,112.855,134.54,112.87,112.878,112.866,112.866,121.38,False
'2018-03-06T21:32:00',112.855,112.862,112.847,112.853,147.41,112.865,112.876,112.86,112.863,162.69,False
'2018-03-06T21:33:00',112.853,112.858,112.847,112.85,143.44,112.864,112.871,112.858,112.861,148.88,True
'2018-03-06T21:34:00',112.85,112.862,112.847,112.855,181.05,112.862,112.876,112.859,112.866,198.68,False
'2018-03-06T21:35:00',112.853,112.854,112.837,112.848,152.52,112.867,112.867,112.849,112.857,157.81,True
'2018-03-06T21:36:00',112.848,112.853,112.844,112.851,149.02,112.858,112.867,112.854,112.863,160.87,True
'2018-03-06T21:37:00',112.849,112.856,112.845,112.856,139.28,112.865,112.869,112.854,112.868,153.57,False
'2018-03-06T21:38:00',112.856,112.857,112.841,112.848,195.99,112.865,112.871,112.853,112.858,159.59,False
'2018-03-06T21:39:00',112.847,112.851,112.838,112.843,205.04,112.857,112.863,112.848,112.858,167.52,False
'2018-03-06T21:40:00',112.845,112.85,112.839,112.842,163.31,112.858,112.865,112.851,112.855,134.9,True
'2018-03-06T21:41:00',112.843,112.872,112.841,112.86,174.57,112.855,112.887,112.853,112.877,136.43,True
'2018-03-06T21:42:00',112.86,112.876,112.859,112.874,147.97,112.874,112.891,112.873,112.887,126.8,False
'2018-03-06T21:43:00',112.874,112.878,112.865,112.872,146.84,112.89,112.891,112.88,112.886,130.28,False
'2018-03-06T21:44:00',112.871,112.876,112.865,112.871,62.09,112.886,112.889,112.879,112.885,46.92,False
'2018-03-06T21:45:00',112.87,112.874,112.86,112.87,89.71,112.885,112.886,112.874,112.881,90.13,True
'2018-03-06T21:46:00',112.87,112.883,112.866,112.874,103.44,112.882,112.894,112.881,112.888,97.39,False
'2018-03-06T21:47:00',112.874,112.875,112.853,112.857,143.07,112.888,112.888,112.865,112.871,147.17,True
'2018-03-06T21:48:00',112.857,112.864,112.844,112.863,113.93,112.868,112.876,112.856,112.876,131.35,True
'2018-03-06T21:49:00',112.863,112.871,112.847,112.869,110.22,112.876,112.882,112.862,112.882,117.0,True
'2018-03-06T21:50:00',112.865,112.888,112.865,112.884,140.23,112.882,112.903,112.877,112.899,147.03,True
'2018-03-06T21:51:00',112.884,112.895,112.884,112.884,57.36,112.898,112.908,112.897,112.9,59.93,True
'2018-03-06T21:52:00',112.884,112.896,112.884,112.887,35.5,112.899,112.911,112.899,112.902,49.83,False
'2018-03-06T21:53:00',112.886,112.892,112.882,112.886,47.29,112.9,112.907,112.897,112.901,53.3,False
'2018-03-06T21:54:00',112.887,112.891,112.882,112.884,35.44,112.902,112.904,112.896,112.896,44.98,False
'2018-03-06T21:55:00',112.884,112.884,112.846,112.848,121.04,112.897,112.897,112.861,112.864,113.06,False
'2018-03-06T21:56:00',112.847,112.85,112.833,112.845,126.3,112.86,112.864,112.848,112.857,134.45,False
'2018-03-06T21:57:00',112.843,112.847,112.832,112.842,96.59,112.857,112.86,112.845,112.855,107.05,True
'2018-03-06T21:58:00',112.839,112.857,112.838,112.852,116.52,112.855,112.87,112.852,112.867,129.88,True
'2018-03-06T21:59:00',112.853,112.876,112.853,112.869,106.88,112.868,112.889,112.868,112.885,106.36,True
'2018-03-06T22:00:00',112.869,112.877,112.86,112.874,82.94,112.882,112.891,112.876,112.885,84.96,True
'2018-03-06T22:01:00',112.874,112.885,112.868,112.883,46.26,112.886,112.895,112.88,112.895,55.34,False
'2018-03-06T22:02:00',112.881,112.883,112.874,112.874,35.5,112.895,112.895,112.883,112.883,38.57,True
'2018-03-06T22:03:00',112.873,112.883,112.873,112.882,37.33,112.883,112.893,112.882,112.893,32.67,False
'2018-03-06T22:04:00',112.881,112.882,112.85,112.85,47.76,112.894,112.894,112.861,112.865,44.17,False
'2018-03-06T22:05:00',112.85,112.85,112.84,112.844,72.59,112.863,112.864,112.857,112.858,64.07,True
'2018-03-06T22:06:00',112.843,112.86,112.843,112.849,70.08,112.859,112.876,112.859,112.864,70.64,True
'2018-03-06T22:07:00',112.849,112.858,112.848,112.856,55.68,112.865,112.872,112.864,112.869,52.27,True
'2018-03-06T22:08:00',112.853,112.866,112.852,112.865,40.09,112.868,112.881,112.867,112.881,37.34,False
'2018-03-06T22:09:00',112.863,112.87,112.863,112.864,62.88,112.88,112.885,112.878,112.879,60.02,True
'2018-03-06T22:10:00',112.864,112.872,112.859,112.871,38.89,112.88,112.887,112.874,112.887,38.7,True
'2018-03-06T22:11:00',112.872,112.88,112.871,112.877,41.59,112.886,112.896,112.886,112.892,26.69,True
'2018-03-06T22:12:00',112.878,112.881,112.873,112.879,24.3,112.889,112.894,112.889,112.893,19.94,False
'2018-03-06T22:13:00',112.881,112.881,112.876,112.878,19.92,112.893,112.897,112.887,112.893,20.23,True
'2018-03-06T22:14:00',112.877,112.881,112.873,112.881,47.73,112.889,112.897,112.889,112.897,44.09,True
'2018-03-06T22:15:00',112.881,112.888,112.881,112.887,26.36,112.896,112.902,112.896,112.902,32.05,False
'2018-03-06T22:16:00',112.887,112.887,112.881,112.882,19.8,112.901,112.901,112.895,112.898,14.11,True
'2018-03-06T22:17:00',112.881,112.886,112.881,112.886,26.35,112.897,112.901,112.895,112.901,22.18,True
'2018-03-06T22:18:00',112.886,112.889,112.882,112.889,27.25,112.9,112.905,112.899,112.905,19.05,True
'2018-03-06T22:19:00',112.89,112.89,112.885,112.89,28.83,112.905,112.907,112.9,112.905,34.8,False
'2018-03-06T22:20:00',112.889,112.891,112.879,112.882,33.12,112.905,112.906,112.894,112.897,35.99,False
'2018-03-06T22:21:00',112.882,112.883,112.875,112.877,25.19,112.897,112.898,112.891,112.891,25.33,False
'2018-03-06T22:22:00',112.875,112.876,112.872,112.875,59.14,112.891,112.891,112.888,112.89,46.17,True
'2018-03-06T22:23:00',112.875,112.882,112.874,112.882,28.17,112.891,112.898,112.89,112.898,31.29,False
'2018-03-06T22:24:00',112.882,112.885,112.871,112.871,39.47,112.896,112.898,112.886,112.886,28.29,False
'2018-03-06T22:25:00',112.87,112.87,112.858,112.862,47.89,112.886,112.886,112.872,112.876,60.88,True
'2018-03-06T22:26:00',112.859,112.862,112.858,112.862,31.17,112.876,112.878,112.872,112.877,40.9,False
'2018-03-06T22:27:00',112.861,112.862,112.856,112.857,23.99,112.878,112.878,112.868,112.87,22.37,False
'2018-03-06T22:28:00',112.857,112.862,112.854,112.856,51.17,112.871,112.874,112.868,112.87,37.99,False
'2018-03-06T22:29:00',112.856,112.867,112.841,112.844,85.25,112.871,112.88,112.851,112.856,73.2,True
'2018-03-06T22:30:00',112.843,112.845,112.836,112.844,62.78,112.856,112.857,112.85,112.857,42.0,False
'2018-03-06T22:31:00',112.844,112.844,112.841,112.841,41.9,112.856,112.856,112.851,112.854,28.0,False
'2018-03-06T22:32:00',112.842,112.843,112.835,112.837,59.98,112.854,112.855,112.847,112.851,42.0,True
'2018-03-06T22:33:00',112.837,112.84,112.835,112.839,36.22,112.849,112.852,112.848,112.85,28.0,False
'2018-03-06T22:34:00',112.838,112.838,112.829,112.832,36.14,112.85,112.851,112.842,112.842,31.0,False
'2018-03-06T22:35:00',112.833,112.834,112.83,112.83,14.76,112.842,112.848,112.842,112.843,14.0,False
'2018-03-06T22:36:00',112.829,112.83,112.825,112.827,36.31,112.843,112.848,112.841,112.845,35.13,True
'2018-03-06T22:37:00',112.826,112.836,112.825,112.834,33.22,112.844,112.855,112.842,112.853,33.24,True
'2018-03-06T22:38:00',112.834,112.85,112.834,112.85,24.85,112.853,112.867,112.853,112.867,25.64,True
'2018-03-06T22:39:00',112.851,112.853,112.847,112.852,33.9,112.87,112.875,112.864,112.875,45.47,True
'2018-03-06T22:40:00',112.847,112.857,112.846,112.856,36.5,112.873,112.875,112.868,112.875,38.87,True
'2018-03-06T22:41:00',112.856,112.863,112.856,112.863,10.5,112.875,112.88,112.875,112.88,13.99,False
'2018-03-06T22:42:00',112.863,112.863,112.853,112.853,20.5,112.88,112.88,112.869,112.871,27.48,False
'2018-03-06T22:43:00',112.853,112.853,112.846,112.847,23.3,112.87,112.87,112.862,112.862,23.76,True
'2018-03-06T22:44:00',112.847,112.849,112.844,112.849,20.37,112.864,112.866,112.861,112.866,20.4,False
'2018-03-06T22:45:00',112.848,112.849,112.831,112.831,24.81,112.865,112.866,112.848,112.85,25.02,False
'2018-03-06T22:46:00',112.83,112.832,112.826,112.83,15.25,112.847,112.85,112.846,112.849,17.9,False
'2018-03-06T22:47:00',112.83,112.83,112.825,112.825,18.21,112.849,112.849,112.844,112.844,20.69,False
'2018-03-06T22:48:00',112.826,112.827,112.825,112.825,9.96,112.845,112.846,112.84,112.844,38.45,False
'2018-03-06T22:49:00',112.825,112.825,112.825,112.825,4.8,112.844,112.844,112.834,112.837,42.86,False
'2018-03-06T22:50:00',112.825,112.825,112.808,112.825,5.4,112.84,112.844,112.825,112.829,47.57,False
'2018-03-06T22:51:00',112.825,112.825,112.825,112.825,1.1,112.829,112.829,112.826,112.827,12.53,False
'2018-03-06T22:52:00',112.825,112.825,112.797,112.816,38.57,112.827,112.835,112.815,112.834,46.61,False
'2018-03-06T22:53:00',112.814,112.815,112.812,112.813,39.98,112.835,112.835,112.831,112.833,46.97,False
'2018-03-06T22:54:00',112.812,112.814,112.805,112.806,36.9,112.832,112.833,112.824,112.828,38.33,True
'2018-03-06T22:55:00',112.806,112.812,112.802,112.809,74.64,112.828,112.831,112.822,112.829,70.1,True
'2018-03-06T22:56:00',112.809,112.821,112.808,112.818,65.22,112.829,112.84,112.828,112.837,57.71,False
'2018-03-06T22:57:00',112.818,112.821,112.817,112.818,50.91,112.837,112.84,112.836,112.837,39.53,False
'2018-03-06T22:58:00',112.815,112.82,112.812,112.813,63.48,112.835,112.838,112.832,112.834,49.43,False
'2018-03-06T22:59:00',112.811,112.814,112.799,112.807,42.72,112.831,112.845,112.82,112.843,186.09,False
'2018-03-06T23:00:00',112.81,112.812,112.774,112.791,13.5,112.843,112.883,112.843,112.871,14.82,True
'2018-03-06T23:01:00',112.792,112.815,112.789,112.815,6.75,112.874,112.874,112.868,112.868,6.75,False
'2018-03-06T23:02:00',112.815,112.815,112.811,112.814,181.5,112.865,112.87,112.862,112.864,185.25,True
'2018-03-06T23:03:00',112.814,112.817,112.811,112.814,91.5,112.869,112.87,112.864,112.866,92.25,False
'2018-03-06T23:04:00',112.815,112.815,112.809,112.812,92.69,112.867,112.868,112.861,112.865,84.75,True
'2018-03-06T23:05:00',112.812,112.833,112.81,112.822,245.89,112.865,112.868,112.855,112.857,298.57,True
'2018-03-06T23:06:00',112.829,112.833,112.803,112.824,238.22,112.863,112.868,112.856,112.868,276.56,False
'2018-03-06T23:07:00',112.827,112.829,112.797,112.81,138.63,112.869,112.869,112.835,112.844,146.89,True
'2018-03-06T23:08:00',112.81,112.815,112.809,112.815,118.0,112.846,112.854,112.84,112.852,128.87,False
'2018-03-06T23:09:00',112.814,112.815,112.811,112.812,59.0,112.853,112.853,112.849,112.85,61.0,False
'2018-03-06T23:10:00',112.812,112.821,112.809,112.811,124.63,112.85,112.854,112.842,112.847,134.19,True
'2018-03-06T23:11:00',112.812,112.835,112.811,112.832,99.16,112.847,112.873,112.847,112.87,81.0,False
'2018-03-06T23:12:00',112.832,112.837,112.825,112.829,127.54,112.867,112.87,112.849,112.868,96.0,False
'2018-03-06T23:13:00',112.829,112.831,112.827,112.828,122.71,112.866,112.869,112.85,112.864,114.74,True
'2018-03-06T23:14:00',112.828,112.832,112.827,112.831,63.07,112.866,112.869,112.858,112.868,61.75,True
'2018-03-06T23:15:00',112.832,112.84,112.811,112.824,120.37,112.868,112.885,112.849,112.883,121.46,True
'2018-03-06T23:16:00',112.828,112.837,112.824,112.832,47.06,112.883,112.884,112.867,112.87,45.0,True
'2018-03-06T23:17:00',112.83,112.854,112.83,112.853,29.73,112.87,112.89,112.87,112.889,28.8,True
'2018-03-06T23:18:00',112.854,112.862,112.851,112.862,19.77,112.89,112.89,112.881,112.89,8.4,False
'2018-03-06T23:19:00',112.863,112.863,112.86,112.86,23.91,112.89,112.89,112.89,112.89,2.7,True
'2018-03-06T23:20:00',112.861,112.861,112.861,112.861,15.97,112.89,112.89,112.89,112.89,1.3,False
'2018-03-06T23:21:00',112.86,112.863,112.86,112.86,24.61,112.89,112.89,112.89,112.89,2.0,False
'2018-03-06T23:22:00',112.854,112.859,112.854,112.858,29.67,112.89,112.89,112.89,112.89,2.2,True
'2018-03-06T23:23:00',112.854,112.874,112.849,112.866,279.95,112.89,112.89,112.886,112.89,27.2,True
'2018-03-06T23:24:00',112.868,112.879,112.852,112.874,119.24,112.89,112.89,112.89,112.89,9.4,True
'2018-03-06T23:25:00',112.876,112.885,112.87,112.875,152.52,112.89,112.925,112.89,112.908,91.43,False
'2018-03-06T23:26:00',112.875,112.875,112.864,112.874,70.02,112.908,112.917,112.905,112.908,71.15,False
'2018-03-06T23:27:00',112.874,112.875,112.867,112.872,46.13,112.909,112.909,112.906,112.907,50.92,False
'2018-03-06T23:28:00',112.87,112.874,112.866,112.869,32.95,112.907,112.908,112.906,112.907,32.32,False
'2018-03-06T23:29:00',112.868,112.868,112.657,112.719,179.43,112.907,112.907,112.713,112.766,161.15,False
'2018-03-06T23:30:00',112.721,112.725,112.555,112.619,430.42,112.767,112.79,112.599,112.664,333.44,False
'2018-03-06T23:31:00',112.615,112.624,112.44,112.523,416.48,112.664,112.664,112.512,112.577,350.78,True
'2018-03-06T23:32:00',112.523,112.642,112.503,112.573,340.94,112.577,112.744,112.574,112.67,267.48,False
'2018-03-06T23:33:00',112.573,112.628,112.487,112.58,341.38,112.67,112.724,112.571,112.642,338.11,False
'2018-03-06T23:34:00',112.572,112.584,112.499,112.531,309.95,112.643,112.643,112.548,112.6,291.94,False
'2018-03-06T23:35:00',112.535,112.6,112.496,112.498,189.54,112.6,112.672,112.567,112.577,201.7,True
'2018-03-06T23:36:00',112.5,112.544,112.491,112.539,179.72,112.574,112.606,112.567,112.595,242.68,False
'2018-03-06T23:37:00',112.54,112.562,112.507,112.523,187.41,112.594,112.621,112.564,112.583,209.9,False
'2018-03-06T23:38:00',112.525,112.535,112.454,112.459,188.32,112.581,112.593,112.512,112.515,265.5,False
'2018-03-06T23:39:00',112.456,112.456,112.394,112.42,148.74,112.515,112.515,112.435,112.465,205.13,True
'2018-03-06T23:40:00',112.42,112.449,112.397,112.449,132.99,112.467,112.501,112.452,112.501,180.6,True
'2018-03-06T23:41:00',112.449,112.506,112.421,112.491,178.48,112.5,112.559,112.479,112.548,195.61,True
'2018-03-06T23:42:00',112.488,112.583,112.487,112.496,267.58,112.543,112.652,112.537,112.56,275.48,True
'2018-03-06T23:43:00',112.496,112.548,112.435,112.548,205.57,112.558,112.61,112.516,112.61,239.45,False
'2018-03-06T23:44:00',112.548,112.548,112.507,112.523,91.65,112.61,112.61,112.568,112.583,106.7,False
'2018-03-06T23:45:00',112.523,112.532,112.47,112.473,96.26,112.583,112.59,112.535,112.535,99.87,True
'2018-03-06T23:46:00',112.471,112.543,112.471,112.506,74.8,112.532,112.594,112.532,112.57,73.0,False
'2018-03-06T23:47:00',112.507,112.52,112.465,112.494,175.95,112.567,112.582,112.537,112.556,194.43,True
'2018-03-06T23:48:00',112.495,112.547,112.489,112.537,200.19,112.556,112.586,112.539,112.582,199.97,False
'2018-03-06T23:49:00',112.538,112.538,112.453,112.479,256.37,112.581,112.581,112.493,112.535,252.23,True
'2018-03-06T23:50:00',112.48,112.531,112.48,112.528,123.93,112.539,112.578,112.539,112.571,128.14,False
'2018-03-06T23:51:00',112.529,112.532,112.51,112.525,99.73,112.569,112.573,112.546,112.565,119.95,False
'2018-03-06T23:52:00',112.525,112.527,112.474,112.501,163.31,112.565,112.566,112.513,112.546,196.07,False
'2018-03-06T23:53:00',112.497,112.497,112.422,112.422,241.5,112.542,112.542,112.467,112.47,314.56,True
'2018-03-06T23:54:00',112.421,112.513,112.421,112.486,279.0,112.472,112.574,112.472,112.53,307.05,True
'2018-03-06T23:55:00',112.486,112.583,112.483,112.581,220.03,112.53,112.629,112.53,112.629,246.18,True
'2018-03-06T23:56:00',112.579,112.629,112.544,112.608,311.8,112.628,112.661,112.586,112.654,314.41,True
'2018-03-06T23:57:00',112.609,112.755,112.581,112.736,268.84,112.652,112.785,112.643,112.785,232.22,False
'2018-03-06T23:58:00',112.731,112.743,112.616,112.669,317.07,112.781,112.783,112.673,112.737,278.21,True
'2018-03-06T23:59:00',112.669,112.737,112.657,112.711,282.13,112.737,112.761,112.713,112.75,294.14,False
'2018-03-07T00:00:00',112.715,112.715,112.521,112.528,470.69,112.752,112.752,112.555,112.569,414.49,True
'2018-03-07T00:01:00',112.536,112.558,112.502,112.542,398.09,112.571,112.598,112.537,112.582,285.2,True
'2018-03-07T00:02:00',112.541,112.56,112.518,112.551,303.44,112.585,112.599,112.554,112.583,266.13,True
'2018-03-07T00:03:00',112.549,112.585,112.549,112.585,222.93,112.586,112.618,112.582,112.607,183.33,True
'2018-03-07T00:04:00',112.585,112.633,112.568,112.597,306.4,112.614,112.667,112.602,112.63,240.85,True
'2018-03-07T00:05:00',112.597,112.642,112.589,112.641,258.54,112.632,112.68,112.624,112.677,220.44,False
'2018-03-07T00:06:00',112.641,112.647,112.588,112.59,206.68,112.674,112.684,112.621,112.622,181.03,True
'2018-03-07T00:07:00',112.589,112.623,112.579,112.619,282.76,112.623,112.661,112.616,112.659,212.84,True
'2018-03-07T00:08:00',112.618,112.643,112.616,112.622,230.33,112.658,112.672,112.65,112.657,163.21,False
'2018-03-07T00:09:00',112.622,112.654,112.614,112.62,333.17,112.658,112.68,112.652,112.656,192.13,True
'2018-03-07T00:10:00',112.619,112.646,112.613,112.632,203.97,112.662,112.683,112.651,112.669,174.41,True
'2018-03-07T00:11:00',112.632,112.65,112.626,112.638,199.34,112.672,112.685,112.666,112.673,162.76,False
'2018-03-07T00:12:00',112.638,112.65,112.575,112.589,195.84,112.675,112.687,112.593,112.625,162.81,False
'2018-03-07T00:13:00',112.587,112.606,112.585,112.589,124.7,112.624,112.643,112.614,112.619,110.85,False
'2018-03-07T00:14:00',112.585,112.593,112.54,112.541,67.47,112.619,112.626,112.569,112.569,70.41,True
'2018-03-07T00:15:00',112.542,112.6,112.518,112.596,169.44,112.566,112.631,112.542,112.624,170.73,False
'2018-03-07T00:16:00',112.598,112.617,112.568,112.57,85.29,112.626,112.648,112.592,112.593,82.07,False
'2018-03-07T00:17:00',112.57,112.57,112.535,112.535,87.08,112.591,112.593,112.554,112.554,66.86,True
'2018-03-07T00:18:00',112.535,112.57,112.535,112.566,88.1,112.554,112.594,112.554,112.592,70.82,False
'2018-03-07T00:19:00',112.566,112.57,112.553,112.565,48.49,112.591,112.592,112.577,112.588,48.88,True
'2018-03-07T00:20:00',112.566,112.576,112.566,112.576,33.55,112.59,112.602,112.589,112.601,30.1,True
'2018-03-07T00:21:00',112.575,112.619,112.569,112.615,173.53,112.602,112.645,112.594,112.641,145.22,False
'2018-03-07T00:22:00',112.615,112.621,112.578,112.59,197.69,112.641,112.644,112.603,112.616,151.98,False
'2018-03-07T00:23:00',112.594,112.61,112.542,112.545,165.86,112.618,112.632,112.563,112.565,123.77,False
'2018-03-07T00:24:00',112.542,112.542,112.495,112.508,112.32,112.563,112.563,112.519,112.53,79.51,True
'2018-03-07T00:25:00',112.506,112.591,112.506,112.589,84.0,112.53,112.614,112.53,112.613,82.41,False
'2018-03-07T00:26:00',112.588,112.594,112.561,112.588,126.06,112.613,112.618,112.586,112.608,104.1,False
'2018-03-07T00:27:00',112.588,112.6,112.549,112.552,108.01,112.609,112.625,112.572,112.575,99.0,False
'2018-03-07T00:28:00',112.553,112.553,112.51,112.52,71.1,112.575,112.575,112.531,112.541,82.7,False
'2018-03-07T00:29:00',112.518,112.529,112.516,112.516,65.23,112.541,112.552,112.539,112.539,61.66,True
'2018-03-07T00:30:00',112.516,112.544,112.499,112.541,211.81,112.538,112.568,112.523,112.566,168.7,False
'2018-03-07T00:31:00',112.542,112.542,112.505,112.526,134.96,112.567,112.567,112.53,112.55,112.34,False
'2018-03-07T00:32:00',112.523,112.523,112.505,112.512,85.89,112.546,112.546,112.528,112.534,70.73,False
'2018-03-07T00:33:00',112.512,112.518,112.463,112.47,196.02,112.534,112.539,112.486,112.489,173.2,True
'2018-03-07T00:34:00',112.468,112.495,112.449,112.495,139.5,112.489,112.511,112.471,112.51,150.64,False
'2018-03-07T00:35:00',112.491,112.491,112.444,112.461,169.8,112.51,112.513,112.466,112.477,188.34,True
'2018-03-07T00:36:00',112.461,112.468,112.447,112.467,121.94,112.478,112.491,112.468,112.487,118.95,False
'2018-03-07T00:37:00',112.468,112.473,112.455,112.456,96.11,112.487,112.496,112.478,112.478,120.59,True
'2018-03-07T00:38:00',112.456,112.482,112.442,112.472,123.78,112.478,112.503,112.462,112.492,140.11,True
'2018-03-07T00:39:00',112.472,112.487,112.47,112.485,74.16,112.492,112.507,112.491,112.507,73.23,True
'2018-03-07T00:40:00',112.485,112.511,112.475,112.498,142.59,112.505,112.535,112.497,112.518,172.5,False
'2018-03-07T00:41:00',112.497,112.498,112.459,112.488,154.2,112.516,112.516,112.482,112.508,131.85,False
'2018-03-07T00:42:00',112.49,112.511,112.481,112.482,107.7,112.508,112.532,112.503,112.504,101.76,False
'2018-03-07T00:43:00',112.481,112.492,112.451,112.464,183.38,112.504,112.511,112.475,112.486,163.95,False
'2018-03-07T00:44:00',112.464,112.478,112.456,112.463,107.04,112.482,112.494,112.471,112.478,107.62,False
'2018-03-07T00:45:00',112.463,112.481,112.41,112.41,251.78,112.482,112.497,112.428,112.428,226.02,True
'2018-03-07T00:46:00',112.41,112.457,112.404,112.457,210.54,112.422,112.474,112.422,112.473,186.22,False
'2018-03-07T00:47:00',112.456,112.46,112.438,112.445,90.85,112.474,112.477,112.452,112.457,80.8,False
'2018-03-07T00:48:00',112.444,112.447,112.431,112.434,137.51,112.457,112.463,112.447,112.45,115.53,True
'2018-03-07T00:49:00',112.434,112.473,112.433,112.471,157.63,112.45,112.488,112.45,112.488,142.31,True
'2018-03-07T00:50:00',112.469,112.493,112.467,112.491,116.26,112.488,112.506,112.483,112.505,98.09,True
'2018-03-07T00:51:00',112.491,112.506,112.486,112.501,149.65,112.506,112.521,112.504,112.52,129.27,False
'2018-03-07T00:52:00',112.498,112.501,112.477,112.491,84.06,112.517,112.52,112.495,112.508,63.47,True
'2018-03-07T00:53:00',112.491,112.503,112.484,112.499,73.42,112.508,112.52,112.501,112.517,71.07,False
'2018-03-07T00:54:00',112.498,112.499,112.49,112.497,42.21,112.518,112.518,112.508,112.514,40.97,False
'2018-03-07T00:55:00',112.498,112.504,112.483,112.486,100.05,112.513,112.521,112.501,112.506,75.27,False
'2018-03-07T00:56:00',112.484,112.489,112.471,112.473,85.44,112.501,112.507,112.489,112.493,62.31,True
'2018-03-07T00:57:00',112.473,112.491,112.456,112.476,140.36,112.493,112.507,112.475,112.493,128.83,True
'2018-03-07T00:58:00',112.476,112.486,112.467,112.482,93.35,112.492,112.502,112.485,112.497,85.4,True
'2018-03-07T00:59:00',112.482,112.524,112.482,112.517,107.6,112.497,112.541,112.497,112.535,110.82,True
'2018-03-07T01:00:00',112.519,112.578,112.507,112.578,256.97,112.537,112.597,112.521,112.596,223.49,True
'2018-03-07T01:01:00',112.579,112.589,112.544,112.587,309.67,112.596,112.606,112.563,112.604,279.82,True
'2018-03-07T01:02:00',112.587,112.617,112.587,112.614,201.37,112.603,112.633,112.603,112.631,192.16,True
'2018-03-07T01:03:00',112.614,112.63,112.605,112.615,217.4,112.631,112.646,112.62,112.631,180.43,True
'2018-03-07T01:04:00',112.618,112.654,112.615,112.654,171.2,112.632,112.669,112.63,112.669,160.19,False
'2018-03-07T01:05:00',112.653,112.667,112.628,112.636,216.11,112.669,112.68,112.645,112.65,192.62,False
'2018-03-07T01:06:00',112.635,112.642,112.582,112.602,242.12,112.647,112.655,112.598,112.62,234.53,False
'2018-03-07T01:07:00',112.602,112.618,112.594,112.599,159.7,112.62,112.635,112.61,112.618,146.16,False
'2018-03-07T01:08:00',112.603,112.603,112.543,112.561,245.77,112.62,112.62,112.559,112.578,186.56,False
'2018-03-07T01:09:00',112.561,112.561,112.507,112.544,284.99,112.578,112.578,112.526,112.562,266.66,False
'2018-03-07T01:10:00',112.543,112.551,112.527,112.542,202.39,112.559,112.567,112.544,112.558,190.01,False
'2018-03-07T01:11:00',112.542,112.542,112.518,112.525,156.69,112.559,112.559,112.533,112.538,140.42,True
'2018-03-07T01:12:00',112.526,112.551,112.526,112.551,196.06,112.541,112.564,112.541,112.563,152.78,False
'2018-03-07T01:13:00',112.552,112.552,112.529,112.545,123.9,112.567,112.567,112.544,112.56,107.2,True
'2018-03-07T01:14:00',112.545,112.603,112.545,112.596,242.81,112.561,112.62,112.56,112.611,186.33,False
'2018-03-07T01:15:00',112.595,112.595,112.567,112.582,211.99,112.612,112.612,112.583,112.596,163.04,True
'2018-03-07T01:16:00',112.583,112.591,112.572,112.591,187.41,112.595,112.607,112.589,112.607,141.16,False
'2018-03-07T01:17:00',112.591,112.591,112.56,112.562,176.66,112.606,112.609,112.578,112.58,141.63,False
'2018-03-07T01:18:00',112.564,112.585,112.559,112.561,200.3,112.582,112.602,112.574,112.575,163.74,True
'2018-03-07T01:19:00',112.562,112.57,112.533,112.56,197.35,112.579,112.586,112.55,112.58,206.43,True
'2018-03-07T01:20:00',112.56,112.571,112.559,112.569,93.53,112.579,112.586,112.576,112.586,83.6,True
'2018-03-07T01:21:00',112.573,112.62,112.573,112.591,194.96,112.59,112.637,112.59,112.607,179.65,False
'2018-03-07T01:22:00',112.59,112.59,112.544,112.567,205.45,112.607,112.607,112.561,112.585,170.17,True
'2018-03-07T01:23:00',112.567,112.584,112.567,112.573,173.57,112.584,112.599,112.583,112.588,182.56,True
'2018-03-07T01:24:00',112.572,112.613,112.564,112.587,218.69,112.588,112.63,112.579,112.605,214.47,True
'2018-03-07T01:25:00',112.589,112.618,112.589,112.602,198.68,112.608,112.635,112.605,112.619,182.44,False
'2018-03-07T01:26:00',112.602,112.624,112.586,112.586,174.52,112.618,112.64,112.605,112.605,151.11,True
'2018-03-07T01:27:00',112.586,112.608,112.58,112.591,155.62,112.605,112.622,112.599,112.606,130.67,True
'2018-03-07T01:28:00',112.589,112.61,112.589,112.597,139.83,112.606,112.626,112.604,112.614,122.77,False
'2018-03-07T01:29:00',112.597,112.597,112.564,112.569,125.41,112.615,112.615,112.58,112.587,89.39,True
'2018-03-07T01:30:00',112.569,112.6,112.569,112.595,145.91,112.587,112.617,112.587,112.614,120.84,False
'2018-03-07T01:31:00',112.596,112.602,112.566,112.579,124.63,112.614,112.616,112.582,112.596,124.34,True
'2018-03-07T01:32:00',112.581,112.608,112.539,112.593,186.4,112.595,112.623,112.557,112.609,163.9,True
'2018-03-07T01:33:00',112.597,112.628,112.589,112.621,231.75,112.607,112.641,112.604,112.638,192.47,False
'2018-03-07T01:34:00',112.62,112.624,112.584,112.617,233.51,112.638,112.641,112.601,112.634,173.98,True
'2018-03-07T01:35:00',112.618,112.636,112.615,112.629,159.84,112.635,112.651,112.632,112.646,140.44,False
'2018-03-07T01:36:00',112.626,112.626,112.574,112.583,196.55,112.645,112.645,112.59,112.598,184.79,False
'2018-03-07T01:37:00',112.582,112.591,112.546,112.573,210.26,112.598,112.604,112.563,112.589,195.89,False
'2018-03-07T01:38:00',112.573,112.573,112.532,112.552,237.36,112.589,112.59,112.549,112.568,205.0,True
'2018-03-07T01:39:00',112.554,112.594,112.553,112.591,178.49,112.572,112.612,112.567,112.608,170.04,True
'2018-03-07T01:40:00',112.589,112.638,112.588,112.625,232.28,112.608,112.65,112.601,112.641,243.63,True
'2018-03-07T01:41:00',112.626,112.647,112.626,112.644,152.66,112.643,112.663,112.643,112.66,170.83,True
'2018-03-07T01:42:00',112.643,112.667,112.643,112.652,147.93,112.66,112.68,112.66,112.668,149.8,True
'2018-03-07T01:43:00',112.652,112.683,112.652,112.68,108.76,112.67,112.697,112.67,112.694,138.5,False
'2018-03-07T01:44:00',112.68,112.697,112.66,112.662,167.71,112.697,112.707,112.67,112.67,167.27,False
'2018-03-07T01:45:00',112.661,112.661,112.604,112.625,286.14,112.668,112.668,112.613,112.64,232.99,True
'2018-03-07T01:46:00',112.624,112.638,112.616,112.637,167.72,112.639,112.655,112.632,112.651,147.79,True
'2018-03-07T01:47:00',112.637,112.673,112.616,112.665,187.13,112.652,112.688,112.631,112.681,142.71,True
'2018-03-07T01:48:00',112.664,112.675,112.652,112.673,173.77,112.681,112.691,112.668,112.691,132.72,False
'2018-03-07T01:49:00',112.673,112.698,112.654,112.657,191.98,112.689,112.713,112.67,112.673,158.21,True
'2018-03-07T01:50:00',112.658,112.687,112.645,112.685,214.1,112.672,112.704,112.662,112.7,183.99,False
'2018-03-07T01:51:00',112.684,112.686,112.657,112.66,169.78,112.699,112.705,112.672,112.676,133.98,False
'2018-03-07T01:52:00',112.659,112.661,112.628,112.644,185.01,112.675,112.678,112.645,112.662,133.45,False
'2018-03-07T01:53:00',112.644,112.648,112.609,112.609,223.24,112.662,112.666,112.623,112.626,171.19,True
'2018-03-07T01:54:00',112.608,112.643,112.591,112.624,327.65,112.624,112.661,112.607,112.639,272.7,False
'2018-03-07T01:55:00',112.624,112.63,112.613,112.622,154.4,112.639,112.644,112.629,112.638,155.5,True
'2018-03-07T01:56:00',112.623,112.669,112.623,112.658,169.62,112.64,112.686,112.639,112.674,186.49,True
'2018-03-07T01:57:00',112.655,112.688,112.647,112.685,156.24,112.674,112.706,112.663,112.703,153.54,True
'2018-03-07T01:58:00',112.685,112.701,112.676,112.701,141.68,112.704,112.718,112.693,112.718,152.4,False
'2018-03-07T01:59:00',112.701,112.705,112.681,112.689,88.39,112.719,112.72,112.697,112.704,79.14,True
'2018-03-07T02:00:00',112.687,112.737,112.685,112.72,186.17,112.703,112.755,112.7,112.735,186.14,False
'2018-03-07T02:01:00',112.719,112.724,112.7,112.703,168.46,112.736,112.741,112.718,112.72,156.5,True
'2018-03-07T02:02:00',112.703,112.72,112.701,112.72,121.18,112.721,112.737,112.717,112.737,118.59,False
'2018-03-07T02:03:00',112.719,112.724,112.706,112.707,108.95,112.737,112.74,112.723,112.723,129.01,True
'2018-03-07T02:04:00',112.707,112.768,112.706,112.757,235.78,112.725,112.787,112.723,112.776,242.71,True
'2018-03-07T02:05:00',112.76,112.793,112.76,112.781,244.48,112.778,112.81,112.777,112.798,248.45,False
'2018-03-07T02:06:00',112.783,112.787,112.751,112.768,179.93,112.8,112.805,112.766,112.784,194.28,True
'2018-03-07T02:07:00',112.766,112.771,112.753,112.771,122.52,112.783,112.786,112.767,112.784,138.59,False
'2018-03-07T02:08:00',112.773,112.783,112.74,112.744,224.28,112.785,112.8,112.757,112.761,238.23,False
'2018-03-07T02:09:00',112.744,112.763,112.733,112.738,181.94,112.759,112.778,112.75,112.754,197.0,True
'2018-03-07T02:10:00',112.739,112.774,112.739,112.743,228.54,112.757,112.789,112.756,112.759,214.73,True
'2018-03-07T02:11:00',112.741,112.757,112.734,112.754,141.65,112.757,112.774,112.751,112.772,133.01,False
'2018-03-07T02:12:00',112.754,112.76,112.736,112.749,149.04,112.772,112.776,112.752,112.766,151.98,True
'2018-03-07T02:13:00',112.748,112.77,112.748,112.758,134.58,112.765,112.787,112.765,112.772,163.34,True
'2018-03-07T02:14:00',112.758,112.778,112.74,112.76,165.06,112.774,112.795,112.757,112.776,193.66,False
'2018-03-07T02:15:00',112.761,112.771,112.739,112.756,167.66,112.776,112.785,112.755,112.772,166.76,False
'2018-03-07T02:16:00',112.756,112.768,112.729,112.729,159.24,112.772,112.783,112.744,112.744,186.84,False
'2018-03-07T02:17:00',112.729,112.738,112.714,112.729,142.85,112.744,112.754,112.728,112.742,142.49,True
'2018-03-07T02:18:00',112.729,112.736,112.725,112.736,73.11,112.74,112.747,112.734,112.745,66.69,True
'2018-03-07T02:19:00',112.737,112.748,112.727,112.741,120.91,112.748,112.761,112.744,112.757,144.03,False
'2018-03-07T02:20:00',112.743,112.748,112.735,112.74,103.43,112.76,112.764,112.751,112.756,111.2,False
'2018-03-07T02:21:00',112.741,112.741,112.716,112.718,125.99,112.755,112.755,112.731,112.734,138.38,False
'2018-03-07T02:22:00',112.718,112.733,112.715,112.715,121.65,112.731,112.749,112.73,112.73,155.2,True
'2018-03-07T02:23:00',112.717,112.721,112.708,112.721,69.07,112.73,112.737,112.725,112.737,87.74,True
'2018-03-07T02:24:00',112.723,112.741,112.72,112.738,74.02,112.736,112.758,112.736,112.753,82.87,True
'2018-03-07T02:25:00',112.738,112.746,112.738,112.745,97.64,112.752,112.761,112.752,112.758,98.49,True
'2018-03-07T02:26:00',112.745,112.779,112.743,112.776,136.47,112.761,112.797,112.76,112.792,194.88,False
'2018-03-07T02:27:00',112.777,112.777,112.745,112.747,126.66,112.793,112.793,112.762,112.762,164.9,True
'2018-03-07T02:28:00',112.747,112.754,112.74,112.752,122.37,112.762,112.77,112.757,112.766,167.33,False
'2018-03-07T02:29:00',112.752,112.758,112.738,112.743,131.48,112.766,112.773,112.754,112.757,163.54,True
'2018-03-07T02:30:00',112.743,112.761,112.738,112.754,126.86,112.759,112.777,112.752,112.77,140.05,False
'2018-03-07T02:31:00',112.754,112.754,112.716,112.744,137.82,112.77,112.77,112.732,112.761,146.46,False
'2018-03-07T02:32:00',112.746,112.748,112.733,112.738,102.25,112.762,112.763,112.748,112.754,145.12,True
'2018-03-07T02:33:00',112.739,112.751,112.737,112.751,68.94,112.755,112.768,112.753,112.768,85.75,True
'2018-03-07T02:34:00',112.751,112.777,112.751,112.777,108.08,112.767,112.795,112.767,112.795,115.58,True
'2018-03-07T02:35:00',112.777,112.81,112.772,112.801,166.5,112.794,112.827,112.787,112.817,213.8,False
'2018-03-07T02:36:00',112.801,112.814,112.779,112.792,211.82,112.815,112.828,112.796,112.808,216.32,True
'2018-03-07T02:37:00',112.792,112.819,112.792,112.819,214.34,112.809,112.834,112.809,112.833,201.78,True
'2018-03-07T02:38:00',112.815,112.834,112.796,112.832,200.79,112.832,112.85,112.814,112.846,208.82,False
'2018-03-07T02:39:00',112.835,112.838,112.818,112.831,205.11,112.85,112.852,112.834,112.845,171.23,True
'2018-03-07T02:40:00',112.828,112.848,112.828,112.834,159.04,112.845,112.864,112.845,112.853,159.15,False
'2018-03-07T02:41:00',112.834,112.834,112.809,112.824,174.04,112.852,112.852,112.824,112.838,155.46,False
'2018-03-07T02:42:00',112.824,112.826,112.814,112.816,109.48,112.841,112.841,112.831,112.831,119.44,True
'2018-03-07T02:43:00',112.816,112.83,112.811,112.822,118.39,112.832,112.845,112.828,112.838,118.29,True
'2018-03-07T02:44:00',112.822,112.832,112.821,112.827,127.56,112.837,112.849,112.836,112.844,153.66,False
'2018-03-07T02:45:00',112.827,112.828,112.81,112.812,130.83,112.844,112.844,112.824,112.827,111.74,True
'2018-03-07T02:46:00',112.812,112.827,112.812,112.825,127.21,112.825,112.844,112.825,112.842,115.97,False
'2018-03-07T02:47:00',112.825,112.825,112.798,112.798,130.94,112.841,112.841,112.815,112.815,122.78,False
'2018-03-07T02:48:00',112.796,112.805,112.775,112.782,132.91,112.813,112.819,112.793,112.795,96.42,True
'2018-03-07T02:49:00',112.787,112.801,112.779,112.789,158.36,112.803,112.817,112.795,112.806,147.94,True
'2018-03-07T02:50:00',112.788,112.792,112.783,112.79,108.67,112.806,112.809,112.799,112.807,89.96,False
'2018-03-07T02:51:00',112.79,112.799,112.774,112.78,113.82,112.807,112.817,112.789,112.797,122.46,False
'2018-03-07T02:52:00',112.782,112.782,112.764,112.764,143.33,112.797,112.799,112.78,112.781,109.62,False
'2018-03-07T02:53:00',112.763,112.763,112.74,112.748,104.95,112.78,112.78,112.756,112.761,109.47,False
'2018-03-07T02:54:00',112.747,112.753,112.743,112.744,89.87,112.761,112.768,112.759,112.762,91.98,True
'2018-03-07T02:55:00',112.744,112.756,112.735,112.752,145.47,112.76,112.772,112.752,112.768,117.16,True
'2018-03-07T02:56:00',112.752,112.762,112.752,112.757,81.42,112.769,112.774,112.768,112.772,68.08,True
'2018-03-07T02:57:00',112.757,112.769,112.755,112.767,122.65,112.772,112.783,112.769,112.78,106.72,True
'2018-03-07T02:58:00',112.769,112.78,112.766,112.776,121.09,112.781,112.795,112.781,112.792,128.14,False
'2018-03-07T02:59:00',112.775,112.78,112.767,112.77,91.26,112.79,112.795,112.783,112.785,114.68,True
'2018-03-07T03:00:00',112.771,112.773,112.763,112.771,103.76,112.785,112.789,112.778,112.787,99.21,True
'2018-03-07T03:01:00',112.77,112.794,112.77,112.792,115.95,112.787,112.804,112.787,112.804,123.14,False
'2018-03-07T03:02:00',112.793,112.796,112.784,112.788,111.47,112.805,112.81,112.795,112.799,98.51,False
'2018-03-07T03:03:00',112.787,112.795,112.784,112.787,132.33,112.799,112.806,112.797,112.8,106.42,False
'2018-03-07T03:04:00',112.787,112.787,112.755,112.755,126.27,112.8,112.8,112.767,112.767,103.92,False
'2018-03-07T03:05:00',112.756,112.762,112.745,112.745,73.96,112.768,112.776,112.757,112.757,67.17,False
'2018-03-07T03:06:00',112.746,112.746,112.711,112.722,145.89,112.757,112.761,112.727,112.737,137.72,True
'2018-03-07T03:07:00',112.724,112.748,112.723,112.733,126.74,112.738,112.763,112.738,112.749,130.89,False
'2018-03-07T03:08:00',112.732,112.733,112.71,112.715,136.31,112.749,112.75,112.727,112.732,140.41,False
'2018-03-07T03:09:00',112.714,112.724,112.711,112.711,122.84,112.732,112.74,112.723,112.723,128.98,False
'2018-03-07T03:10:00',112.711,112.716,112.69,112.701,133.27,112.721,112.732,112.707,112.717,124.04,True
'2018-03-07T03:11:00',112.7,112.71,112.691,112.71,175.04,112.717,112.726,112.706,112.726,197.91,False
'2018-03-07T03:12:00',112.711,112.712,112.688,112.689,123.01,112.722,112.726,112.703,112.704,135.76,True
'2018-03-07T03:13:00',112.69,112.696,112.687,112.691,79.32,112.702,112.712,112.702,112.705,94.99,True
'2018-03-07T03:14:00',112.69,112.703,112.69,112.693,129.16,112.706,112.719,112.704,112.708,165.79,True
'2018-03-07T03:15:00',112.693,112.706,112.685,112.704,126.77,112.709,112.721,112.702,112.719,182.63,False
'2018-03-07T03:16:00',112.705,112.71,112.698,112.698,107.72,112.719,112.725,112.713,112.713,115.69,False
'2018-03-07T03:17:00',112.7,112.7,112.684,112.689,134.18,112.714,112.714,112.699,112.703,140.33,True
'2018-03-07T03:18:00',112.688,112.705,112.682,112.705,160.84,112.703,112.721,112.699,112.721,175.67,False
'2018-03-07T03:19:00',112.705,112.708,112.693,112.696,87.83,112.722,112.725,112.706,112.71,92.47,True
'2018-03-07T03:20:00',112.697,112.713,112.697,112.712,116.88,112.712,112.73,112.712,112.726,97.67,True
'2018-03-07T03:21:00',112.713,112.719,112.711,112.716,89.42,112.726,112.734,112.725,112.727,78.62,False
'2018-03-07T03:22:00',112.715,112.716,112.701,112.713,103.11,112.727,112.728,112.717,112.728,102.13,True
'2018-03-07T03:23:00',112.713,112.724,112.711,112.723,118.76,112.727,112.739,112.726,112.739,102.79,False
'2018-03-07T03:24:00',112.723,112.725,112.689,112.696,140.5,112.738,112.739,112.705,112.711,169.12,False
'2018-03-07T03:25:00',112.695,112.715,112.69,112.695,136.35,112.711,112.731,112.706,112.712,132.96,True
'2018-03-07T03:26:00',112.696,112.721,112.696,112.718,113.97,112.713,112.737,112.713,112.735,107.35,False
'2018-03-07T03:27:00',112.718,112.72,112.699,112.717,96.89,112.735,112.736,112.715,112.735,108.3,True
'2018-03-07T03:28:00',112.719,112.725,112.715,112.72,106.14,112.735,112.742,112.731,112.736,126.64,False
'2018-03-07T03:29:00',112.719,112.72,112.701,112.703,69.74,112.736,112.736,112.718,112.719,81.75,False
'2018-03-07T03:30:00',112.703,112.703,112.674,112.687,196.24,112.719,112.719,112.691,112.704,226.85,True
'2018-03-07T03:31:00',112.689,112.724,112.689,112.724,185.47,112.706,112.741,112.705,112.74,181.87,True
'2018-03-07T03:32:00',112.726,112.74,112.715,112.74,179.21,112.74,112.752,112.731,112.752,190.87,False
'2018-03-07T03:33:00',112.74,112.74,112.717,112.718,103.78,112.753,112.753,112.732,112.735,86.18,True
'2018-03-07T03:34:00',112.718,112.729,112.717,112.724,177.88,112.733,112.743,112.73,112.741,131.92,False
'2018-03-07T03:35:00',112.725,112.735,112.722,112.725,135.22,112.741,112.752,112.738,112.738,131.96,True
'2018-03-07T03:36:00',112.725,112.736,112.721,112.729,104.86,112.741,112.753,112.738,112.745,119.45,True
'2018-03-07T03:37:00',112.731,112.739,112.722,112.731,101.36,112.747,112.757,112.737,112.745,93.96,False
'2018-03-07T03:38:00',112.73,112.738,112.705,112.721,157.68,112.746,112.753,112.721,112.732,138.71,False
'2018-03-07T03:39:00',112.721,112.723,112.708,112.716,109.32,112.733,112.737,112.722,112.73,80.85,True
'2018-03-07T03:40:00',112.716,112.728,112.716,112.724,103.51,112.73,112.742,112.73,112.738,83.13,True
'2018-03-07T03:41:00',112.723,112.73,112.719,112.73,50.91,112.737,112.745,112.734,112.745,36.71,True
'2018-03-07T03:42:00',112.73,112.74,112.727,112.733,105.87,112.745,112.754,112.741,112.75,105.96,True
'2018-03-07T03:43:00',112.735,112.744,112.732,112.738,85.82,112.751,112.759,112.748,112.753,64.83,True
'2018-03-07T03:44:00',112.739,112.751,112.739,112.749,132.68,112.756,112.767,112.756,112.765,121.21,True
'2018-03-07T03:45:00',112.749,112.763,112.747,112.752,132.66,112.764,112.778,112.764,112.769,125.6,False
'2018-03-07T03:46:00',112.751,112.752,112.733,112.746,125.45,112.768,112.77,112.749,112.764,108.28,True
'2018-03-07T03:47:00',112.746,112.749,112.735,112.749,109.66,112.764,112.766,112.751,112.763,81.92,True
'2018-03-07T03:48:00',112.745,112.753,112.743,112.749,109.78,112.762,112.77,112.756,112.766,87.83,False
'2018-03-07T03:49:00',112.749,112.749,112.74,112.743,50.34,112.766,112.766,112.755,112.759,49.13,True
'2018-03-07T03:50:00',112.741,112.754,112.736,112.749,142.33,112.755,112.77,112.751,112.766,95.42,False
'2018-03-07T03:51:00',112.749,112.755,112.739,112.739,145.83,112.765,112.77,112.752,112.752,109.26,True
'2018-03-07T03:52:00',112.737,112.752,112.737,112.746,138.58,112.753,112.768,112.753,112.763,115.28,True
'2018-03-07T03:53:00',112.747,112.754,112.744,112.753,112.01,112.763,112.77,112.76,112.769,96.29,False
'2018-03-07T03:54:00',112.753,112.754,112.739,112.739,138.43,112.769,112.771,112.755,112.756,111.26,True
'2018-03-07T03:55:00',112.739,112.764,112.738,112.762,159.99,112.755,112.78,112.755,112.777,132.77,False
'2018-03-07T03:56:00',112.76,112.772,112.75,112.75,194.81,112.777,112.787,112.766,112.766,128.05,False
'2018-03-07T03:57:00',112.752,112.757,112.742,112.743,183.02,112.767,112.773,112.756,112.757,125.06,True
'2018-03-07T03:58:00',112.742,112.747,112.727,112.746,180.8,112.756,112.764,112.742,112.763,136.72,False
'2018-03-07T03:59:00',112.745,112.75,112.732,112.733,209.56,112.762,112.766,112.748,112.751,148.33,True
'2018-03-07T04:00:00',112.735,112.763,112.732,112.763,131.1,112.75,112.78,112.75,112.778,118.97,True
'2018-03-07T04:01:00',112.767,112.77,112.761,112.77,124.02,112.781,112.787,112.776,112.787,89.98,True
'2018-03-07T04:02:00',112.771,112.778,112.769,112.777,106.78,112.788,112.794,112.783,112.793,82.71,True
'2018-03-07T04:03:00',112.777,112.789,112.777,112.786,110.82,112.794,112.804,112.793,112.8,100.22,True
'2018-03-07T04:04:00',112.782,112.799,112.772,112.796,157.25,112.799,112.815,112.789,112.814,117.54,True
'2018-03-07T04:05:00',112.796,112.82,112.796,112.814,173.09,112.814,112.836,112.81,112.83,125.09,False
'2018-03-07T04:06:00',112.815,112.815,112.806,112.811,83.08,112.831,112.831,112.822,112.826,71.63,False
'2018-03-07T04:07:00',112.812,112.812,112.785,112.785,70.52,112.826,112.826,112.795,112.795,74.14,False
'2018-03-07T04:08:00',112.785,112.787,112.773,112.778,128.43,112.795,112.8,112.784,112.788,75.87,False
'2018-03-07T04:09:00',112.776,112.777,112.756,112.773,242.81,112.788,112.793,112.772,112.789,219.84,False
'2018-03-07T04:10:00',112.772,112.779,112.756,112.762,121.23,112.789,112.795,112.773,112.777,126.13,True
'2018-03-07T04:11:00',112.761,112.769,112.758,112.767,93.67,112.777,112.787,112.774,112.782,94.89,False
'2018-03-07T04:12:00',112.768,112.768,112.757,112.763,119.81,112.782,112.783,112.774,112.779,113.15,False
'2018-03-07T04:13:00',112.763,112.763,112.74,112.745,163.53,112.78,112.78,112.757,112.76,144.68,False
'2018-03-07T04:14:00',112.745,112.747,112.726,112.731,155.56,112.76,112.763,112.741,112.748,147.86,False
'2018-03-07T04:15:00',112.731,112.736,112.722,112.725,119.61,112.748,112.753,112.739,112.741,106.06,True
'2018-03-07T04:16:00',112.725,112.732,112.715,112.732,69.57,112.742,112.749,112.731,112.749,81.85,False
'2018-03-07T04:17:00',112.729,112.73,112.723,112.729,57.5,112.743,112.747,112.738,112.746,55.71,True
'2018-03-07T04:18:00',112.728,112.743,112.727,112.743,126.29,112.743,112.758,112.743,112.758,130.68,False
'2018-03-07T04:19:00',112.742,112.742,112.731,112.734,138.7,112.758,112.758,112.747,112.751,138.26,False
'2018-03-07T04:20:00',112.735,112.743,112.729,112.734,98.26,112.751,112.758,112.742,112.749,90.53,False
'2018-03-07T04:21:00',112.735,112.738,112.726,112.733,119.83,112.752,112.756,112.742,112.75,95.34,True
'2018-03-07T04:22:00',112.735,112.749,112.735,112.749,85.3,112.751,112.766,112.751,112.766,74.24,True
'2018-03-07T04:23:00',112.75,112.773,112.745,112.773,116.56,112.765,112.789,112.76,112.788,110.83,False
'2018-03-07T04:24:00',112.773,112.78,112.769,112.77,130.38,112.788,112.798,112.786,112.786,118.48,True
'2018-03-07T04:25:00',112.769,112.786,112.767,112.782,190.98,112.786,112.802,112.785,112.799,163.54,True
'2018-03-07T04:26:00',112.782,112.807,112.782,112.806,126.47,112.799,112.824,112.799,112.824,104.52,False
'2018-03-07T04:27:00',112.806,112.809,112.796,112.804,148.33,112.823,112.825,112.808,112.816,96.1,False
'2018-03-07T04:28:00',112.802,112.804,112.787,112.79,97.91,112.816,112.816,112.802,112.803,62.04,True
'2018-03-07T04:29:00',112.791,112.796,112.789,112.792,111.92,112.805,112.812,112.803,112.806,69.76,True
'2018-03-07T04:30:00',112.788,112.806,112.788,112.798,159.09,112.805,112.821,112.803,112.81,137.07,False
'2018-03-07T04:31:00',112.798,112.798,112.791,112.796,85.03,112.814,112.814,112.805,112.812,77.69,False
'2018-03-07T04:32:00',112.796,112.797,112.761,112.769,184.03,112.813,112.814,112.776,112.786,143.38,False
'2018-03-07T04:33:00',112.77,112.776,112.752,112.77,168.55,112.786,112.793,112.77,112.784,155.8,False
'2018-03-07T04:34:00',112.769,112.779,112.752,112.761,154.65,112.785,112.791,112.765,112.773,122.27,True
'2018-03-07T04:35:00',112.762,112.776,112.759,112.765,156.17,112.773,112.79,112.773,112.776,125.38,True
'2018-03-07T04:36:00',112.764,112.781,112.762,112.775,151.73,112.777,112.797,112.774,112.791,142.8,True
'2018-03-07T04:37:00',112.775,112.779,112.77,112.776,160.88,112.791,112.794,112.783,112.79,103.31,False
'2018-03-07T04:38:00',112.778,112.778,112.758,112.767,177.54,112.789,112.793,112.774,112.782,119.44,True
'2018-03-07T04:39:00',112.768,112.77,112.762,112.77,78.19,112.782,112.784,112.774,112.783,61.61,True
'2018-03-07T04:40:00',112.769,112.787,112.762,112.785,122.37,112.784,112.799,112.776,112.799,73.52,True
'2018-03-07T04:41:00',112.784,112.79,112.774,112.789,144.6,112.799,112.8,112.786,112.8,81.89,False
'2018-03-07T04:42:00',112.787,112.792,112.78,112.788,88.72,112.8,112.809,112.793,112.802,84.18,False
'2018-03-07T04:43:00',112.787,112.789,112.779,112.779,106.36,112.804,112.804,112.794,112.795,78.04,False
'2018-03-07T04:44:00',112.778,112.778,112.76,112.76,153.74,112.792,112.792,112.775,112.775,109.09,True
'2018-03-07T04:45:00',112.76,112.774,112.758,112.765,132.4,112.776,112.788,112.771,112.78,97.32,False
'2018-03-07T04:46:00',112.763,112.763,112.746,112.75,145.04,112.781,112.781,112.761,112.768,103.63,True
'2018-03-07T04:47:00',112.75,112.762,112.75,112.757,127.12,112.768,112.778,112.767,112.773,106.21,False
'2018-03-07T04:48:00',112.757,112.759,112.75,112.752,77.35,112.774,112.776,112.764,112.764,60.8,True
'2018-03-07T04:49:00',112.752,112.764,112.752,112.758,111.41,112.765,112.779,112.765,112.774,86.69,True
'2018-03-07T04:50:00',112.758,112.767,112.752,112.767,113.41,112.774,112.782,112.766,112.782,96.0,False
'2018-03-07T04:51:00',112.767,112.769,112.763,112.763,127.5,112.782,112.784,112.777,112.778,76.44,False
'2018-03-07T04:52:00',112.763,112.763,112.746,112.746,137.53,112.777,112.778,112.76,112.76,97.3,False
'2018-03-07T04:53:00',112.746,112.751,112.738,112.743,102.2,112.758,112.764,112.752,112.758,81.96,False
'2018-03-07T04:54:00',112.742,112.744,112.729,112.74,128.37,112.758,112.758,112.745,112.756,85.8,True
'2018-03-07T04:55:00',112.74,112.759,112.733,112.754,89.65,112.754,112.775,112.747,112.769,110.17,False
'2018-03-07T04:56:00',112.753,112.754,112.749,112.752,62.15,112.769,112.769,112.764,112.768,73.38,True
'2018-03-07T04:57:00',112.752,112.763,112.752,112.763,60.77,112.766,112.778,112.766,112.778,73.2,False
'2018-03-07T04:58:00',112.763,112.764,112.759,112.761,53.57,112.776,112.779,112.772,112.777,72.76,False
'2018-03-07T04:59:00',112.762,112.764,112.757,112.757,37.84,112.778,112.779,112.772,112.773,45.91,False
'2018-03-07T05:00:00',112.756,112.759,112.75,112.755,73.58,112.774,112.775,112.764,112.771,71.44,True
'2018-03-07T05:01:00',112.755,112.776,112.755,112.776,48.12,112.771,112.79,112.771,112.79,63.09,False
'2018-03-07T05:02:00',112.776,112.777,112.768,112.771,77.52,112.791,112.793,112.784,112.786,100.14,True
'2018-03-07T05:03:00',112.772,112.784,112.772,112.781,68.13,112.787,112.801,112.787,112.797,91.3,False
'2018-03-07T05:04:00',112.78,112.782,112.764,112.766,100.78,112.796,112.798,112.78,112.782,124.67,True
'2018-03-07T05:05:00',112.767,112.773,112.766,112.768,68.66,112.782,112.788,112.781,112.782,76.35,True
'2018-03-07T05:06:00',112.768,112.779,112.768,112.772,83.6,112.783,112.796,112.783,112.788,76.9,True
'2018-03-07T05:07:00',112.773,112.786,112.771,112.78,55.87,112.788,112.801,112.787,112.794,65.59,True
'2018-03-07T05:08:00',112.783,112.788,112.783,112.784,31.56,112.797,112.802,112.795,112.798,26.76,False
'2018-03-07T05:09:00',112.783,112.784,112.774,112.776,65.13,112.798,112.799,112.791,112.792,65.22,False
'2018-03-07T05:10:00',112.776,112.784,112.773,112.774,67.45,112.792,112.798,112.787,112.789,82.05,False
'2018-03-07T05:11:00',112.773,112.784,112.773,112.774,56.6,112.79,112.798,112.787,112.787,59.78,True
'2018-03-07T05:12:00',112.776,112.781,112.775,112.781,23.81,112.79,112.796,112.79,112.796,26.84,False
'2018-03-07T05:13:00',112.78,112.78,112.759,112.759,52.66,112.796,112.796,112.774,112.774,57.38,False
'2018-03-07T05:14:00',112.761,112.762,112.75,112.75,54.08,112.775,112.778,112.766,112.766,69.33,True
'2018-03-07T05:15:00',112.752,112.758,112.749,112.755,69.35,112.766,112.771,112.762,112.768,69.77,False
'2018-03-07T05:16:00',112.753,112.753,112.742,112.748,94.5,112.768,112.768,112.755,112.763,112.97,False
'2018-03-07T05:17:00',112.746,112.753,112.738,112.742,87.75,112.762,112.768,112.754,112.758,98.34,True
'2018-03-07T05:18:00',112.742,112.765,112.738,112.757,68.53,112.757,112.778,112.755,112.772,90.35,False
'2018-03-07T05:19:00',112.757,112.761,112.75,112.755,75.74,112.773,112.777,112.766,112.769,56.98,False
'2018-03-07T05:20:00',112.756,112.757,112.743,112.754,66.33,112.769,112.771,112.76,112.768,54.19,False
'2018-03-07T05:21:00',112.752,112.752,112.726,112.73,102.76,112.764,112.766,112.741,112.744,114.36,True
'2018-03-07T05:22:00',112.731,112.746,112.725,112.744,112.97,112.745,112.761,112.741,112.76,104.79,True
'2018-03-07T05:23:00',112.744,112.761,112.738,112.759,107.25,112.759,112.777,112.754,112.775,122.32,False
'2018-03-07T05:24:00',112.758,112.758,112.743,112.75,85.19,112.775,112.775,112.76,112.768,80.28,False
'2018-03-07T05:25:00',112.751,112.751,112.739,112.744,70.18,112.768,112.768,112.755,112.759,93.69,False
'2018-03-07T05:26:00',112.744,112.746,112.741,112.742,33.08,112.759,112.76,112.755,112.755,41.52,False
'2018-03-07T05:27:00',112.74,112.742,112.732,112.732,82.4,112.755,112.756,112.749,112.749,61.98,True
'2018-03-07T05:28:00',112.732,112.739,112.73,112.739,47.03,112.749,112.755,112.745,112.755,41.79,True
'2018-03-07T05:29:00',112.741,112.75,112.741,112.75,25.22,112.759,112.766,112.759,112.765,27.0,False
'2018-03-07T05:30:00',112.75,112.758,112.749,112.749,65.37,112.765,112.773,112.764,112.764,60.11,False
'2018-03-07T05:31:00',112.75,112.75,112.742,112.744,39.68,112.764,112.765,112.754,112.759,35.21,False
'2018-03-07T05:32:00',112.744,112.744,112.733,112.735,63.79,112.756,112.756,112.745,112.749,56.71,True
'2018-03-07T05:33:00',112.737,112.743,112.736,112.743,36.91,112.749,112.754,112.746,112.754,31.74,True
'2018-03-07T05:34:00',112.744,112.762,112.744,112.756,53.33,112.755,112.773,112.754,112.771,73.5,True
'2018-03-07T05:35:00',112.757,112.772,112.747,112.763,86.5,112.771,112.785,112.762,112.776,70.55,True
'2018-03-07T05:36:00',112.765,112.768,112.756,112.764,88.63,112.778,112.781,112.771,112.779,72.1,False
'2018-03-07T05:37:00',112.764,112.765,112.759,112.763,49.79,112.78,112.78,112.773,112.778,37.86,False
'2018-03-07T05:38:00',112.764,112.766,112.755,112.757,72.18,112.779,112.78,112.77,112.771,69.62,False
'2018-03-07T05:39:00',112.757,112.757,112.749,112.753,60.05,112.77,112.77,112.764,112.767,48.53,True
'2018-03-07T05:40:00',112.754,112.758,112.754,112.757,18.15,112.767,112.773,112.767,112.772,19.27,True
'2018-03-07T05:41:00',112.756,112.765,112.756,112.764,38.37,112.772,112.781,112.772,112.779,45.17,True
'2018-03-07T05:42:00',112.764,112.767,112.76,112.765,76.35,112.779,112.781,112.775,112.78,98.96,False
'2018-03-07T05:43:00',112.765,112.766,112.758,112.759,51.6,112.78,112.781,112.772,112.772,67.54,False
'2018-03-07T05:44:00',112.759,112.761,112.751,112.752,46.84,112.773,112.774,112.765,112.766,55.76,True
'2018-03-07T05:45:00',112.751,112.76,112.751,112.756,117.95,112.767,112.776,112.767,112.771,92.43,False
'2018-03-07T05:46:00',112.755,112.761,112.747,112.75,68.2,112.771,112.776,112.763,112.766,70.74,True
'2018-03-07T05:47:00',112.752,112.757,112.752,112.754,89.21,112.766,112.773,112.766,112.77,71.94,False
'2018-03-07T05:48:00',112.754,112.756,112.744,112.75,86.8,112.77,112.771,112.758,112.763,96.49,True
'2018-03-07T05:49:00',112.749,112.76,112.748,112.756,106.5,112.763,112.776,112.763,112.772,145.51,False
'2018-03-07T05:50:00',112.755,112.759,112.749,112.751,101.86,112.772,112.774,112.766,112.768,108.89,False
'2018-03-07T05:51:00',112.751,112.756,112.735,112.74,121.2,112.767,112.77,112.751,112.755,124.28,False
'2018-03-07T05:52:00',112.741,112.742,112.732,112.737,72.06,112.756,112.756,112.746,112.752,94.13,False
'2018-03-07T05:53:00',112.738,112.74,112.73,112.735,72.02,112.752,112.754,112.747,112.753,68.15,False
'2018-03-07T05:54:00',112.736,112.738,112.727,112.729,70.04,112.75,112.754,112.743,112.746,72.86,True
'2018-03-07T05:55:00',112.729,112.738,112.728,112.738,56.01,112.745,112.754,112.743,112.753,76.22,False
'2018-03-07T05:56:00',112.739,112.739,112.727,112.732,59.47,112.753,112.754,112.744,112.749,81.54,True
'2018-03-07T05:57:00',112.733,112.735,112.732,112.732,21.7,112.749,112.751,112.747,112.75,27.56,False
'2018-03-07T05:58:00',112.732,112.732,112.725,112.725,29.53,112.748,112.748,112.743,112.743,29.76,False
'2018-03-07T05:59:00',112.724,112.728,112.719,112.719,55.59,112.743,112.745,112.735,112.735,64.78,False
'2018-03-07T06:00:00',112.719,112.723,112.715,112.716,52.03,112.735,112.735,112.729,112.732,49.43,True
'2018-03-07T06:01:00',112.715,112.724,112.703,112.723,79.11,112.732,112.737,112.718,112.737,77.4,False
'2018-03-07T06:02:00',112.723,112.726,112.715,112.715,47.08,112.737,112.739,112.731,112.731,50.29,False
'2018-03-07T06:03:00',112.715,112.722,112.696,112.708,100.21,112.731,112.737,112.712,112.724,110.77,True
'2018-03-07T06:04:00',112.707,112.725,112.707,112.725,59.32,112.724,112.74,112.724,112.74,58.04,False
'2018-03-07T06:05:00',112.724,112.727,112.714,112.717,62.91,112.74,112.74,112.728,112.729,81.92,False
'2018-03-07T06:06:00',112.717,112.72,112.713,112.716,48.45,112.732,112.732,112.727,112.728,51.05,True
'2018-03-07T06:07:00',112.716,112.728,112.716,112.725,35.7,112.728,112.743,112.728,112.741,47.48,False
'2018-03-07T06:08:00',112.723,112.728,112.717,112.724,90.97,112.739,112.74,112.732,112.739,81.21,False
'2018-03-07T06:09:00',112.725,112.727,112.72,112.721,53.28,112.74,112.741,112.735,112.735,48.18,True
'2018-03-07T06:10:00',112.722,112.725,112.718,112.724,70.59,112.735,112.74,112.732,112.737,76.28,False
'2018-03-07T06:11:00',112.724,112.725,112.715,112.715,63.6,112.737,112.738,112.728,112.728,78.2,True
'2018-03-07T06:12:00',112.716,112.718,112.711,112.717,97.32,112.729,112.733,112.725,112.732,104.91,True
'2018-03-07T06:13:00',112.718,112.727,112.717,112.72,119.55,112.733,112.742,112.733,112.735,138.5,True
'2018-03-07T06:14:00',112.719,112.734,112.718,112.725,65.93,112.734,112.748,112.732,112.741,106.91,False
'2018-03-07T06:15:00',112.726,112.733,112.724,112.724,80.54,112.738,112.748,112.738,112.74,109.62,True
'2018-03-07T06:16:00',112.725,112.734,112.725,112.73,59.84,112.738,112.747,112.738,112.744,77.3,True
'2018-03-07T06:17:00',112.731,112.738,112.73,112.734,77.88,112.744,112.75,112.743,112.748,93.37,True
'2018-03-07T06:18:00',112.733,112.738,112.732,112.736,56.59,112.748,112.751,112.746,112.749,70.4,False
'2018-03-07T06:19:00',112.736,112.736,112.722,112.726,72.99,112.749,112.749,112.738,112.741,86.01,True
'2018-03-07T06:20:00',112.726,112.739,112.722,112.729,75.98,112.741,112.751,112.737,112.742,83.91,False
'2018-03-07T06:21:00',112.726,112.729,112.716,112.719,91.9,112.741,112.743,112.73,112.733,92.21,False
'2018-03-07T06:22:00',112.719,112.721,112.71,112.713,65.96,112.733,112.735,112.726,112.73,61.6,False
'2018-03-07T06:23:00',112.711,112.711,112.7,112.7,67.67,112.726,112.726,112.714,112.714,71.4,False
'2018-03-07T06:24:00',112.701,112.703,112.69,112.695,72.23,112.714,112.715,112.704,112.708,69.52,False
'2018-03-07T06:25:00',112.694,112.694,112.686,112.691,72.16,112.708,112.709,112.699,112.704,77.29,False
'2018-03-07T06:26:00',112.688,112.692,112.679,112.68,98.41,112.703,112.704,112.693,112.694,102.5,True
'2018-03-07T06:27:00',112.68,112.687,112.677,112.684,69.3,112.694,112.7,112.691,112.698,64.34,False
'2018-03-07T06:28:00',112.685,112.687,112.644,112.649,115.21,112.698,112.698,112.659,112.663,144.39,True
'2018-03-07T06:29:00',112.65,112.655,112.639,112.651,86.35,112.664,112.666,112.654,112.665,102.39,False
'2018-03-07T06:30:00',112.651,112.655,112.643,112.651,63.92,112.666,112.668,112.658,112.665,63.67,True
'2018-03-07T06:31:00',112.652,112.67,112.652,112.667,82.29,112.665,112.684,112.665,112.681,81.03,False
'2018-03-07T06:32:00',112.667,112.671,112.658,112.666,71.02,112.681,112.684,112.672,112.681,93.57,False
'2018-03-07T06:33:00',112.665,112.674,112.661,112.663,62.11,112.676,112.688,112.675,112.678,68.58,False
'2018-03-07T06:34:00',112.664,112.664,112.641,112.647,82.99,112.678,112.678,112.652,112.657,78.41,True
'2018-03-07T06:35:00',112.647,112.654,112.636,112.647,76.22,112.659,112.669,112.65,112.662,80.57,False
'2018-03-07T06:36:00',112.648,112.65,112.629,112.632,63.76,112.662,112.664,112.643,112.647,57.87,False
'2018-03-07T06:37:00',112.632,112.632,112.616,112.626,120.54,112.644,112.646,112.63,112.641,101.69,True
'2018-03-07T06:38:00',112.629,112.646,112.626,112.639,115.01,112.644,112.661,112.642,112.653,101.06,True
'2018-03-07T06:39:00',112.64,112.65,112.637,112.65,62.18,112.653,112.664,112.65,112.664,79.55,True
'2018-03-07T06:40:00',112.649,112.659,112.647,112.656,76.44,112.664,112.671,112.66,112.669,90.99,False
'2018-03-07T06:41:00',112.655,112.656,112.631,112.642,119.04,112.669,112.669,112.646,112.658,132.64,True
'2018-03-07T06:42:00',112.641,112.648,112.605,112.643,243.88,112.657,112.662,112.617,112.658,277.62,False
'2018-03-07T06:43:00',112.642,112.646,112.633,112.638,122.23,112.655,112.658,112.646,112.652,170.17,True
'2018-03-07T06:44:00',112.638,112.653,112.636,112.65,117.85,112.651,112.666,112.651,112.663,149.45,False
'2018-03-07T06:45:00',112.651,112.669,112.647,112.65,92.21,112.663,112.682,112.662,112.663,137.52,False
'2018-03-07T06:46:00',112.652,112.656,112.643,112.646,102.47,112.666,112.67,112.659,112.66,124.34,True
'2018-03-07T06:47:00',112.645,112.679,112.645,112.673,102.69,112.661,112.694,112.661,112.687,132.48,True
'2018-03-07T06:48:00',112.673,112.695,112.668,112.694,116.07,112.688,112.712,112.683,112.712,162.93,True
'2018-03-07T06:49:00',112.698,112.72,112.689,112.704,164.65,112.713,112.737,112.705,112.718,194.62,False
'2018-03-07T06:50:00',112.704,112.71,112.699,112.703,109.22,112.717,112.726,112.713,112.72,95.35,True
'2018-03-07T06:51:00',112.705,112.71,112.7,112.707,101.58,112.722,112.726,112.713,112.723,102.52,True
'2018-03-07T06:52:00',112.707,112.723,112.706,112.716,82.34,112.724,112.739,112.721,112.731,102.45,False
'2018-03-07T06:53:00',112.716,112.723,112.702,112.705,101.77,112.731,112.738,112.719,112.721,140.28,True
'2018-03-07T06:54:00',112.704,112.713,112.697,112.71,119.66,112.72,112.729,112.714,112.727,100.22,False
'2018-03-07T06:55:00',112.71,112.711,112.697,112.71,97.73,112.726,112.727,112.71,112.726,74.61,False
'2018-03-07T06:56:00',112.71,112.71,112.697,112.698,108.07,112.725,112.726,112.713,112.713,89.55,True
'2018-03-07T06:57:00',112.697,112.71,112.696,112.707,118.27,112.714,112.726,112.712,112.722,103.78,False
'2018-03-07T06:58:00',112.706,112.708,112.695,112.702,78.07,112.721,112.722,112.711,112.716,58.1,False
'2018-03-07T06:59:00',112.702,112.702,112.688,112.696,138.89,112.716,112.716,112.703,112.71,111.1,True
'2018-03-07T07:00:00',112.697,112.711,112.685,112.701,165.13,112.711,112.726,112.7,112.717,179.9,True
'2018-03-07T07:01:00',112.704,112.719,112.695,112.718,114.27,112.717,112.733,112.71,112.73,98.3,True
'2018-03-07T07:02:00',112.716,112.736,112.714,112.734,87.71,112.73,112.749,112.727,112.747,80.49,False
'2018-03-07T07:03:00',112.733,112.734,112.709,112.709,53.11,112.745,112.747,112.724,112.724,66.86,True
'2018-03-07T07:04:00',112.71,112.732,112.707,112.725,83.91,112.725,112.746,112.722,112.739,103.3,False
'2018-03-07T07:05:00',112.723,112.729,112.708,112.708,70.81,112.738,112.744,112.723,112.723,55.42,False
'2018-03-07T07:06:00',112.705,112.707,112.691,112.692,117.78,112.72,112.721,112.703,112.704,73.81,True
'2018-03-07T07:07:00',112.691,112.704,112.691,112.697,50.59,112.705,112.715,112.704,112.71,38.0,False
'2018-03-07T07:08:00',112.695,112.698,112.689,112.691,81.9,112.709,112.709,112.703,112.704,46.5,True
'2018-03-07T07:09:00',112.691,112.697,112.688,112.696,94.24,112.704,112.708,112.7,112.707,62.0,False
'2018-03-07T07:10:00',112.697,112.699,112.674,112.687,108.12,112.708,112.709,112.688,112.699,80.19,True
'2018-03-07T07:11:00',112.688,112.708,112.686,112.702,140.64,112.701,112.721,112.699,112.716,123.91,False
'2018-03-07T07:12:00',112.702,112.703,112.67,112.677,117.62,112.715,112.716,112.684,112.69,92.11,False
'2018-03-07T07:13:00',112.679,112.681,112.671,112.675,71.79,112.69,112.694,112.683,112.686,52.44,False
'2018-03-07T07:14:00',112.676,112.677,112.665,112.67,86.22,112.688,112.689,112.676,112.682,63.94,True
'2018-03-07T07:15:00',112.669,112.702,112.667,112.695,130.04,112.679,112.715,112.679,112.708,89.57,False
'2018-03-07T07:16:00',112.695,112.698,112.659,112.674,103.15,112.709,112.711,112.671,112.686,102.82,True
'2018-03-07T07:17:00',112.674,112.717,112.674,112.705,83.91,112.687,112.729,112.687,112.717,103.39,False
'2018-03-07T07:18:00',112.706,112.714,112.693,112.697,127.3,112.717,112.727,112.708,112.711,125.76,True
'2018-03-07T07:19:00',112.698,112.727,112.695,112.726,87.94,112.712,112.74,112.71,112.74,114.32,False
'2018-03-07T07:20:00',112.728,112.728,112.703,112.715,100.68,112.741,112.741,112.719,112.73,141.31,True
'2018-03-07T07:21:00',112.716,112.745,112.71,112.74,79.93,112.73,112.757,112.724,112.754,101.06,False
'2018-03-07T07:22:00',112.742,112.744,112.724,112.726,73.35,112.754,112.754,112.738,112.739,107.88,False
'2018-03-07T07:23:00',112.725,112.726,112.713,112.721,72.85,112.74,112.74,112.728,112.734,77.7,True
'2018-03-07T07:24:00',112.722,112.734,112.715,112.734,78.75,112.734,112.749,112.73,112.746,79.8,True
'2018-03-07T07:25:00',112.733,112.744,112.733,112.74,44.12,112.746,112.757,112.746,112.752,56.49,False
'2018-03-07T07:26:00',112.739,112.743,112.72,112.72,75.1,112.752,112.755,112.734,112.734,73.04,True
'2018-03-07T07:27:00',112.724,112.737,112.719,112.734,63.73,112.737,112.75,112.733,112.749,64.73,True
'2018-03-07T07:28:00',112.733,112.745,112.731,112.743,81.83,112.749,112.758,112.747,112.756,103.54,True
'2018-03-07T07:29:00',112.744,112.761,112.742,112.756,106.14,112.756,112.775,112.756,112.771,88.16,False
'2018-03-07T07:30:00',112.758,112.76,112.748,112.758,107.78,112.771,112.773,112.757,112.763,104.63,True
'2018-03-07T07:31:00',112.758,112.78,112.755,112.764,182.78,112.764,112.791,112.762,112.77,118.83,False
'2018-03-07T07:32:00',112.764,112.764,112.718,112.734,249.66,112.769,112.769,112.725,112.75,197.56,True
'2018-03-07T07:33:00',112.732,112.744,112.707,112.74,237.8,112.749,112.76,112.724,112.757,209.24,False
'2018-03-07T07:34:00',112.742,112.77,112.739,112.741,173.01,112.757,112.785,112.754,112.755,164.7,True
'2018-03-07T07:35:00',112.74,112.784,112.739,112.784,148.6,112.755,112.798,112.753,112.798,109.5,False
'2018-03-07T07:36:00',112.786,112.786,112.744,112.746,110.53,112.801,112.801,112.759,112.76,113.03,True
'2018-03-07T07:37:00',112.746,112.759,112.746,112.749,77.72,112.76,112.776,112.76,112.766,65.44,True
'2018-03-07T07:38:00',112.749,112.773,112.744,112.762,99.73,112.763,112.787,112.759,112.778,81.82,True
'2018-03-07T07:39:00',112.761,112.775,112.755,112.773,103.13,112.776,112.788,112.771,112.788,83.61,False
'2018-03-07T07:40:00',112.771,112.792,112.765,112.767,142.72,112.787,112.806,112.782,112.782,154.28,True
'2018-03-07T07:41:00',112.768,112.772,112.759,112.769,128.93,112.783,112.786,112.774,112.78,139.45,True
'2018-03-07T07:42:00',112.769,112.777,112.768,112.775,57.42,112.783,112.789,112.783,112.789,79.04,False
'2018-03-07T07:43:00',112.776,112.782,112.769,112.77,70.44,112.789,112.794,112.783,112.783,96.45,True
'2018-03-07T07:44:00',112.77,112.779,112.768,112.778,38.0,112.783,112.787,112.778,112.787,55.47,True
'2018-03-07T07:45:00',112.776,112.792,112.773,112.783,76.06,112.786,112.801,112.782,112.794,81.6,False
'2018-03-07T07:46:00',112.784,112.792,112.778,112.783,76.53,112.791,112.801,112.79,112.793,65.12,False
'2018-03-07T07:47:00',112.782,112.787,112.773,112.778,41.6,112.793,112.797,112.785,112.79,34.75,True
'2018-03-07T07:48:00',112.778,112.814,112.767,112.814,177.44,112.79,112.826,112.779,112.823,112.84,False
'2018-03-07T07:49:00',112.817,112.824,112.785,112.785,199.85,112.829,112.835,112.798,112.798,155.67,False
'2018-03-07T07:50:00',112.785,112.788,112.754,112.761,178.49,112.798,112.801,112.768,112.774,149.37,False
'2018-03-07T07:51:00',112.761,112.761,112.739,112.754,117.31,112.774,112.774,112.753,112.767,94.45,True
'2018-03-07T07:52:00',112.754,112.774,112.749,112.771,100.69,112.768,112.788,112.762,112.782,86.01,False
'2018-03-07T07:53:00',112.771,112.771,112.76,112.767,90.21,112.783,112.783,112.774,112.782,54.51,True
'2018-03-07T07:54:00',112.767,112.795,112.767,112.785,128.89,112.782,112.808,112.782,112.799,114.07,False
'2018-03-07T07:55:00',112.786,112.786,112.77,112.775,102.63,112.799,112.799,112.784,112.789,90.34,False
'2018-03-07T07:56:00',112.776,112.776,112.749,112.75,140.54,112.789,112.789,112.764,112.766,115.58,False
'2018-03-07T07:57:00',112.751,112.751,112.703,112.706,145.88,112.766,112.766,112.719,112.723,121.54,False
'2018-03-07T07:58:00',112.707,112.723,112.696,112.696,60.37,112.723,112.737,112.708,112.709,68.13,False
'2018-03-07T07:59:00',112.696,112.711,112.679,112.681,105.77,112.71,112.725,112.695,112.696,114.12,True
'2018-03-07T08:00:00',112.682,112.689,112.668,112.687,144.7,112.696,112.7,112.682,112.697,149.79,True
'2018-03-07T08:01:00',112.683,112.696,112.678,112.685,165.37,112.696,112.708,112.692,112.702,155.78,False
'2018-03-07T08:02:00',112.685,112.701,112.679,112.687,142.33,112.7,112.714,112.692,112.697,114.67,False
'2018-03-07T08:03:00',112.685,112.689,112.675,112.682,102.06,112.698,112.703,112.691,112.699,84.6,True
'2018-03-07T08:04:00',112.682,112.7,112.682,112.693,163.65,112.698,112.714,112.698,112.705,161.49,False
'2018-03-07T08:05:00',112.693,112.697,112.677,112.682,128.44,112.705,112.711,112.692,112.697,100.64,False
'2018-03-07T08:06:00',112.682,112.691,112.673,112.673,133.24,112.695,112.706,112.688,112.688,91.58,True
'2018-03-07T08:07:00',112.673,112.693,112.663,112.686,127.64,112.689,112.706,112.678,112.699,91.56,True
'2018-03-07T08:08:00',112.685,112.71,112.681,112.71,153.88,112.698,112.723,112.692,112.723,137.75,True
'2018-03-07T08:09:00',112.71,112.737,112.709,112.736,122.55,112.723,112.752,112.723,112.751,132.43,False
'2018-03-07T08:10:00',112.736,112.743,112.722,112.722,158.77,112.752,112.757,112.735,112.736,156.57,False
'2018-03-07T08:11:00',112.727,112.736,112.706,112.709,125.03,112.74,112.751,112.722,112.725,129.54,False
'2018-03-07T08:12:00',112.71,112.712,112.705,112.707,111.8,112.726,112.727,112.719,112.722,130.95,False
'2018-03-07T08:13:00',112.708,112.72,112.695,112.695,107.0,112.722,112.734,112.71,112.71,117.82,True
'2018-03-07T08:14:00',112.697,112.72,112.697,112.707,128.59,112.711,112.735,112.71,112.715,134.15,False
'2018-03-07T08:15:00',112.698,112.714,112.694,112.705,190.99,112.711,112.725,112.704,112.718,130.44,False
'2018-03-07T08:16:00',112.708,112.709,112.687,112.698,172.6,112.721,112.721,112.701,112.712,124.23,True
'2018-03-07T08:17:00',112.699,112.707,112.698,112.704,105.54,112.712,112.72,112.711,112.713,76.43,False
'2018-03-07T08:18:00',112.703,112.709,112.672,112.68,147.45,112.713,112.721,112.685,112.691,100.64,False
'2018-03-07T08:19:00',112.676,112.7,112.669,112.673,235.8,112.69,112.714,112.681,112.689,227.15,False
'2018-03-07T08:20:00',112.673,112.678,112.646,112.646,213.13,112.688,112.693,112.663,112.663,216.38,False
'2018-03-07T08:21:00',112.648,112.651,112.606,112.606,214.67,112.663,112.667,112.622,112.622,200.99,True
'2018-03-07T08:22:00',112.607,112.621,112.59,112.621,204.67,112.622,112.634,112.605,112.634,173.61,False
'2018-03-07T08:23:00',112.621,112.628,112.602,112.615,164.73,112.634,112.643,112.616,112.63,186.98,False
'2018-03-07T08:24:00',112.615,112.624,112.594,112.595,115.2,112.632,112.638,112.61,112.611,139.23,True
'2018-03-07T08:25:00',112.597,112.615,112.585,112.604,222.09,112.611,112.63,112.599,112.619,224.97,True
'2018-03-07T08:26:00',112.603,112.62,112.6,112.62,184.29,112.619,112.635,112.617,112.635,163.73,False
'2018-03-07T08:27:00',112.622,112.626,112.603,112.618,151.15,112.638,112.642,112.62,112.633,118.89,False
'2018-03-07T08:28:00',112.618,112.626,112.607,112.615,137.5,112.633,112.64,112.622,112.63,145.12,True
'2018-03-07T08:29:00',112.616,112.638,112.615,112.623,168.97,112.63,112.651,112.63,112.639,171.75,False
'2018-03-07T08:30:00',112.623,112.623,112.591,112.62,232.51,112.639,112.639,112.604,112.633,157.62,False
'2018-03-07T08:31:00',112.62,112.623,112.598,112.606,210.54,112.634,112.637,112.612,112.616,134.8,True
'2018-03-07T08:32:00',112.604,112.612,112.599,112.612,142.34,112.618,112.627,112.612,112.625,99.94,True
'2018-03-07T08:33:00',112.61,112.63,112.607,112.618,174.6,112.625,112.645,112.623,112.632,156.43,True
'2018-03-07T08:34:00',112.618,112.624,112.605,112.622,131.86,112.632,112.638,112.62,112.638,128.79,True
'2018-03-07T08:35:00',112.626,112.654,112.624,112.64,181.24,112.639,112.666,112.638,112.652,177.64,False
'2018-03-07T08:36:00',112.637,112.637,112.608,112.615,189.18,112.647,112.647,112.62,112.628,125.68,True
'2018-03-07T08:37:00',112.614,112.642,112.607,112.639,150.94,112.629,112.656,112.621,112.655,148.26,True
'2018-03-07T08:38:00',112.638,112.669,112.633,112.653,204.43,112.65,112.683,112.648,112.668,162.62,True
'2018-03-07T08:39:00',112.654,112.658,112.642,112.656,200.31,112.67,112.672,112.658,112.67,151.76,False
'2018-03-07T08:40:00',112.656,112.663,112.633,112.637,195.13,112.673,112.678,112.65,112.653,169.91,False
'2018-03-07T08:41:00',112.635,112.636,112.62,112.624,173.58,112.653,112.653,112.636,112.64,159.93,True
'2018-03-07T08:42:00',112.624,112.664,112.619,112.648,187.24,112.64,112.679,112.636,112.662,222.7,False
'2018-03-07T08:43:00',112.648,112.656,112.625,112.648,185.14,112.662,112.67,112.64,112.662,203.5,False
'2018-03-07T08:44:00',112.645,112.648,112.626,112.635,210.21,112.661,112.663,112.642,112.651,191.78,True
'2018-03-07T08:45:00',112.637,112.651,112.637,112.651,122.82,112.651,112.665,112.651,112.665,154.35,True
'2018-03-07T08:46:00',112.653,112.665,112.641,112.653,185.88,112.666,112.677,112.654,112.665,140.98,True
'2018-03-07T08:47:00',112.653,112.661,112.645,112.656,136.49,112.665,112.675,112.657,112.671,96.64,False
'2018-03-07T08:48:00',112.654,112.654,112.624,112.63,210.29,112.669,112.67,112.638,112.646,172.51,False
'2018-03-07T08:49:00',112.628,112.628,112.568,112.57,176.83,112.644,112.644,112.579,112.584,156.77,False
'2018-03-07T08:50:00',112.57,112.572,112.495,112.508,257.25,112.583,112.583,112.511,112.523,195.13,True
'2018-03-07T08:51:00',112.511,112.534,112.507,112.533,220.72,112.526,112.55,112.522,112.548,220.98,False
'2018-03-07T08:52:00',112.529,112.542,112.521,112.525,182.08,112.545,112.557,112.536,112.541,169.02,False
'2018-03-07T08:53:00',112.527,112.538,112.522,112.525,163.07,112.541,112.55,112.539,112.539,157.49,False
'2018-03-07T08:54:00',112.526,112.526,112.489,112.5,239.89,112.539,112.539,112.503,112.513,235.0,False
'2018-03-07T08:55:00',112.5,112.506,112.482,112.488,140.29,112.514,112.52,112.491,112.495,119.54,False
'2018-03-07T08:56:00',112.487,112.488,112.46,112.47,136.88,112.495,112.498,112.47,112.479,92.5,False
'2018-03-07T08:57:00',112.468,112.477,112.45,112.458,197.66,112.478,112.489,112.46,112.47,120.37,True
'2018-03-07T08:58:00',112.459,112.498,112.455,112.49,232.13,112.472,112.511,112.466,112.504,159.26,False
'2018-03-07T08:59:00',112.494,112.498,112.451,112.474,200.85,112.505,112.513,112.464,112.489,173.85,False
'2018-03-07T09:00:00',112.475,112.477,112.419,112.419,322.52,112.489,112.492,112.434,112.436,325.95,True
'2018-03-07T09:01:00',112.419,112.45,112.398,112.442,287.51,112.435,112.465,112.414,112.453,273.26,False
'2018-03-07T09:02:00',112.442,112.442,112.404,112.427,220.6,112.452,112.452,112.418,112.441,190.17,True
'2018-03-07T09:03:00',112.428,112.459,112.425,112.454,177.39,112.441,112.472,112.437,112.466,161.33,False
'2018-03-07T09:04:00',112.454,112.459,112.445,112.453,141.42,112.467,112.472,112.459,112.467,118.27,False
'2018-03-07T09:05:00',112.452,112.452,112.43,112.442,150.29,112.465,112.465,112.443,112.455,151.0,True
'2018-03-07T09:06:00',112.442,112.47,112.437,112.47,214.57,112.455,112.485,112.449,112.484,210.68,True
'2018-03-07T09:07:00',112.472,112.509,112.469,112.501,244.62,112.487,112.525,112.484,112.517,227.04,True
'2018-03-07T09:08:00',112.502,112.514,112.494,112.513,201.77,112.518,112.527,112.508,112.526,228.96,True
'2018-03-07T09:09:00',112.513,112.528,112.507,112.514,180.05,112.526,112.541,112.52,112.527,185.2,True
'2018-03-07T09:10:00',112.517,112.531,112.503,112.52,232.68,112.532,112.545,112.516,112.534,274.68,False
'2018-03-07T09:11:00',112.52,112.54,112.508,112.509,161.75,112.534,112.553,112.522,112.525,193.22,True
'2018-03-07T09:12:00',112.509,112.538,112.504,112.534,130.12,112.525,112.551,112.52,112.549,148.52,True
'2018-03-07T09:13:00',112.533,112.554,112.533,112.549,162.42,112.548,112.569,112.545,112.563,191.18,True
'2018-03-07T09:14:00',112.549,112.569,112.536,112.549,184.66,112.563,112.584,112.551,112.565,189.07,True
'2018-03-07T09:15:00',112.55,112.563,112.549,112.559,151.27,112.566,112.579,112.564,112.574,150.25,True
'2018-03-07T09:16:00',112.559,112.588,112.549,112.58,185.67,112.575,112.602,112.564,112.593,219.06,True
'2018-03-07T09:17:00',112.58,112.597,112.57,112.581,155.85,112.593,112.612,112.583,112.595,187.18,True
'2018-03-07T09:18:00',112.584,112.663,112.584,112.656,226.56,112.596,112.678,112.596,112.672,277.64,False
'2018-03-07T09:19:00',112.657,112.657,112.635,112.656,160.06,112.673,112.673,112.65,112.664,210.05,False
'2018-03-07T09:20:00',112.654,112.654,112.627,112.647,198.2,112.664,112.664,112.641,112.662,234.78,False
'2018-03-07T09:21:00',112.648,112.65,112.632,112.645,153.81,112.661,112.664,112.648,112.661,185.18,False
'2018-03-07T09:22:00',112.645,112.645,112.624,112.632,191.46,112.661,112.661,112.639,112.645,175.76,False
'2018-03-07T09:23:00',112.634,112.646,112.608,112.608,128.51,112.644,112.661,112.623,112.623,140.76,False
'2018-03-07T09:24:00',112.607,112.607,112.594,112.594,109.44,112.623,112.623,112.608,112.608,100.75,False
'2018-03-07T09:25:00',112.595,112.596,112.572,112.587,132.12,112.608,112.609,112.584,112.601,162.92,True
'2018-03-07T09:26:00',112.587,112.613,112.587,112.604,133.29,112.601,112.629,112.601,112.619,153.03,False
'2018-03-07T09:27:00',112.606,112.622,112.598,112.604,135.1,112.62,112.636,112.608,112.616,126.98,False
'2018-03-07T09:28:00',112.604,112.604,112.588,112.593,103.08,112.614,112.615,112.599,112.603,78.63,True
'2018-03-07T09:29:00',112.593,112.6,112.585,112.6,112.74,112.604,112.615,112.595,112.611,91.81,False
'2018-03-07T09:30:00',112.599,112.607,112.576,112.576,138.4,112.61,112.62,112.59,112.592,101.7,True
'2018-03-07T09:31:00',112.576,112.601,112.576,112.597,130.86,112.592,112.611,112.59,112.608,81.93,False
'2018-03-07T09:32:00',112.597,112.599,112.577,112.596,114.21,112.607,112.61,112.59,112.61,100.56,False
'2018-03-07T09:33:00',112.598,112.598,112.576,112.577,154.58,112.61,112.613,112.59,112.591,154.74,True
'2018-03-07T09:34:00',112.577,112.599,112.568,112.586,134.35,112.591,112.611,112.582,112.598,147.22,True
'2018-03-07T09:35:00',112.583,112.599,112.581,112.599,149.25,112.596,112.609,112.595,112.605,157.93,False
'2018-03-07T09:36:00',112.599,112.608,112.571,112.572,154.44,112.607,112.619,112.582,112.583,135.92,True
'2018-03-07T09:37:00',112.571,112.583,112.557,112.577,153.73,112.579,112.595,112.567,112.591,173.98,True
'2018-03-07T09:38:00',112.578,112.589,112.566,112.589,131.14,112.592,112.599,112.579,112.599,133.29,True
'2018-03-07T09:39:00',112.585,112.594,112.585,112.589,103.58,112.601,112.607,112.599,112.603,103.48,True
'2018-03-07T09:40:00',112.59,112.602,112.586,112.595,135.06,112.602,112.613,112.599,112.607,149.96,True
'2018-03-07T09:41:00',112.596,112.6,112.58,112.596,184.93,112.607,112.612,112.59,112.607,203.14,False
'2018-03-07T09:42:00',112.596,112.601,112.585,112.589,182.19,112.607,112.613,112.597,112.601,194.64,True
'2018-03-07T09:43:00',112.588,112.596,112.579,112.589,228.64,112.599,112.607,112.594,112.603,197.48,False
'2018-03-07T09:44:00',112.594,112.594,112.569,112.581,179.91,112.603,112.604,112.583,112.594,147.37,True
'2018-03-07T09:45:00',112.581,112.609,112.581,112.609,124.08,112.596,112.621,112.595,112.621,129.94,False
'2018-03-07T09:46:00',112.607,112.611,112.6,112.6,156.65,112.621,112.624,112.614,112.616,155.06,False
'2018-03-07T09:47:00',112.601,112.602,112.592,112.594,128.43,112.617,112.618,112.605,112.608,116.17,True
'2018-03-07T09:48:00',112.593,112.602,112.591,112.597,164.1,112.608,112.615,112.604,112.61,127.83,True
'2018-03-07T09:49:00',112.6,112.613,112.598,112.608,156.9,112.614,112.627,112.613,112.624,152.77,False
'2018-03-07T09:50:00',112.609,112.612,112.589,112.589,141.31,112.625,112.626,112.606,112.607,177.22,False
'2018-03-07T09:51:00',112.591,112.596,112.574,112.586,146.75,112.607,112.612,112.589,112.602,161.22,True
'2018-03-07T09:52:00',112.586,112.596,112.581,112.589,78.11,112.601,112.61,112.595,112.601,92.91,True
'2018-03-07T09:53:00',112.59,112.624,112.59,112.62,158.1,112.603,112.634,112.603,112.629,173.64,False
'2018-03-07T09:54:00',112.621,112.63,112.597,112.599,117.15,112.632,112.639,112.608,112.612,110.58,True
'2018-03-07T09:55:00',112.6,112.621,112.596,112.616,90.66,112.611,112.634,112.61,112.629,87.84,False
'2018-03-07T09:56:00',112.616,112.616,112.602,112.605,97.71,112.628,112.628,112.615,112.619,86.49,True
'2018-03-07T09:57:00',112.605,112.617,112.598,112.608,120.52,112.619,112.631,112.611,112.62,129.75,True
'2018-03-07T09:58:00',112.611,112.636,112.606,112.636,117.1,112.622,112.653,112.62,112.65,125.33,True
'2018-03-07T09:59:00',112.636,112.646,112.631,112.638,112.58,112.651,112.66,112.645,112.653,146.26,True
'2018-03-07T10:00:00',112.639,112.648,112.63,112.648,151.45,112.653,112.662,112.643,112.661,160.45,False
'2018-03-07T10:01:00',112.652,112.663,112.633,112.64,155.97,112.665,112.677,112.648,112.653,157.63,False
'2018-03-07T10:02:00',112.64,112.641,112.618,112.63,135.16,112.653,112.655,112.633,112.644,143.94,False
'2018-03-07T10:03:00',112.63,112.632,112.61,112.614,114.67,112.644,112.645,112.623,112.628,87.69,True
'2018-03-07T10:04:00',112.614,112.636,112.611,112.631,119.43,112.626,112.652,112.626,112.647,117.23,True
'2018-03-07T10:05:00',112.631,112.658,112.631,112.657,104.35,112.648,112.672,112.646,112.671,100.44,True
'2018-03-07T10:06:00',112.656,112.682,112.653,112.676,129.01,112.672,112.697,112.668,112.691,132.04,True
'2018-03-07T10:07:00',112.677,112.682,112.672,112.678,132.43,112.691,112.695,112.686,112.693,144.37,False
'2018-03-07T10:08:00',112.679,112.68,112.67,112.671,96.19,112.694,112.694,112.684,112.685,119.24,False
'2018-03-07T10:09:00',112.671,112.672,112.655,112.665,97.95,112.685,112.687,112.667,112.68,114.31,False
'2018-03-07T10:10:00',112.665,112.665,112.633,112.64,207.13,112.68,112.68,112.646,112.655,204.33,True
'2018-03-07T10:11:00',112.64,112.655,112.626,112.654,179.38,112.655,112.669,112.639,112.667,125.16,False
'2018-03-07T10:12:00',112.655,112.662,112.646,112.649,128.7,112.668,112.674,112.655,112.661,127.36,False
'2018-03-07T10:13:00',112.649,112.65,112.627,112.631,117.35,112.66,112.66,112.639,112.645,139.66,True
'2018-03-07T10:14:00',112.634,112.637,112.618,112.636,145.11,112.646,112.65,112.63,112.649,214.84,False
'2018-03-07T10:15:00',112.636,112.639,112.605,112.609,164.61,112.649,112.65,112.619,112.622,178.29,False
'2018-03-07T10:16:00',112.609,112.609,112.595,112.596,131.47,112.623,112.623,112.608,112.611,135.41,True
'2018-03-07T10:17:00',112.596,112.635,112.596,112.618,149.35,112.609,112.649,112.609,112.63,164.07,False
'2018-03-07T10:18:00',112.618,112.621,112.58,112.585,213.15,112.627,112.632,112.595,112.6,224.0,False
'2018-03-07T10:19:00',112.585,112.589,112.573,112.574,130.03,112.598,112.602,112.585,112.587,134.98,True
'2018-03-07T10:20:00',112.574,112.594,112.568,112.577,184.56,112.587,112.61,112.581,112.592,159.64,True
'2018-03-07T10:21:00',112.577,112.596,112.576,112.587,124.9,112.592,112.609,112.591,112.602,138.47,False
'2018-03-07T10:22:00',112.586,112.596,112.58,112.581,145.36,112.601,112.609,112.594,112.597,141.93,False
'2018-03-07T10:23:00',112.583,112.589,112.564,112.564,127.22,112.597,112.603,112.578,112.579,141.26,True
'2018-03-07T10:24:00',112.564,112.586,112.564,112.585,128.94,112.578,112.6,112.578,112.599,127.19,False
'2018-03-07T10:25:00',112.585,112.588,112.565,112.565,151.84,112.6,112.602,112.58,112.581,188.83,True
'2018-03-07T10:26:00',112.565,112.592,112.565,112.586,156.3,112.582,112.605,112.581,112.601,182.01,False
'2018-03-07T10:27:00',112.588,112.589,112.57,112.576,144.05,112.603,112.603,112.584,112.592,140.57,False
'2018-03-07T10:28:00',112.575,112.586,112.563,112.567,142.01,112.592,112.602,112.578,112.581,140.54,True
'2018-03-07T10:29:00',112.567,112.581,112.559,112.574,140.09,112.581,112.594,112.574,112.589,148.17,True
'2018-03-07T10:30:00',112.575,112.601,112.575,112.584,152.92,112.59,112.615,112.589,112.597,199.46,False
'2018-03-07T10:31:00',112.584,112.592,112.561,112.568,123.54,112.599,112.605,112.572,112.582,162.78,True
'2018-03-07T10:32:00',112.569,112.602,112.566,112.595,131.99,112.583,112.616,112.577,112.611,169.33,False
'2018-03-07T10:33:00',112.595,112.596,112.566,112.576,169.59,112.61,112.611,112.582,112.591,190.9,True
'2018-03-07T10:34:00',112.576,112.591,112.567,112.591,146.37,112.59,112.598,112.58,112.596,177.49,True
'2018-03-07T10:35:00',112.614,112.657,112.614,112.65,159.8,112.626,112.672,112.626,112.665,144.52,True
'2018-03-07T10:36:00',112.651,112.675,112.645,112.669,192.41,112.666,112.688,112.658,112.683,210.53,True
'2018-03-07T10:37:00',112.669,112.685,112.661,112.675,233.68,112.684,112.7,112.668,112.684,228.81,False
'2018-03-07T10:38:00',112.676,112.677,112.615,112.621,241.3,112.683,112.686,112.63,112.637,177.56,True
'2018-03-07T10:39:00',112.621,112.671,112.621,112.67,194.65,112.637,112.686,112.637,112.683,180.54,True
'2018-03-07T10:40:00',112.671,112.684,112.665,112.68,168.66,112.684,112.7,112.678,112.696,152.86,False
'2018-03-07T10:41:00',112.679,112.682,112.667,112.675,106.63,112.694,112.696,112.682,112.688,122.91,True
'2018-03-07T10:42:00',112.675,112.698,112.673,112.698,84.45,112.688,112.713,112.686,112.713,93.11,False
'2018-03-07T10:43:00',112.699,112.7,112.68,112.692,162.01,112.711,112.715,112.695,112.707,149.13,False
'2018-03-07T10:44:00',112.692,112.692,112.675,112.685,131.83,112.706,112.706,112.689,112.699,136.62,False
'2018-03-07T10:45:00',112.685,112.688,112.677,112.677,82.5,112.701,112.703,112.692,112.693,89.12,False
'2018-03-07T10:46:00',112.678,112.684,112.669,112.67,102.19,112.695,112.699,112.682,112.686,109.39,True
'2018-03-07T10:47:00',112.673,112.683,112.673,112.68,158.75,112.686,112.699,112.686,112.693,165.13,False
'2018-03-07T10:48:00',112.678,112.681,112.664,112.68,77.88,112.691,112.696,112.678,112.693,98.61,False
'2018-03-07T10:49:00',112.68,112.682,112.67,112.67,68.71,112.695,112.696,112.682,112.682,89.69,False
'2018-03-07T10:50:00',112.67,112.67,112.646,112.65,86.23,112.683,112.683,112.66,112.663,110.95,False
'2018-03-07T10:51:00',112.649,112.656,112.637,112.645,117.46,112.663,112.668,112.651,112.658,150.45,False
'2018-03-07T10:52:00',112.644,112.644,112.625,112.627,92.52,112.658,112.658,112.637,112.641,95.67,True
'2018-03-07T10:53:00',112.628,112.653,112.628,112.651,77.59,112.642,112.667,112.641,112.661,80.34,False
'2018-03-07T10:54:00',112.648,112.663,112.642,112.644,118.11,112.659,112.672,112.654,112.658,123.21,True
'2018-03-07T10:55:00',112.646,112.646,112.628,112.645,112.24,112.658,112.661,112.643,112.658,94.08,False
'2018-03-07T10:56:00',112.644,112.647,112.639,112.643,25.82,112.658,112.659,112.655,112.657,20.62,True
'2018-03-07T10:57:00',112.642,112.644,112.631,112.644,97.11,112.656,112.657,112.645,112.656,83.0,True
'2018-03-07T10:58:00',112.644,112.668,112.644,112.666,69.0,112.658,112.682,112.658,112.68,69.02,False
'2018-03-07T10:59:00',112.667,112.667,112.647,112.647,102.56,112.681,112.681,112.659,112.66,94.79,False
'2018-03-07T11:00:00',112.642,112.646,112.622,112.629,79.19,112.657,112.662,112.636,112.641,65.24,True
'2018-03-07T11:01:00',112.629,112.636,112.616,112.636,92.69,112.643,112.649,112.629,112.647,89.77,True
'2018-03-07T11:02:00',112.634,112.644,112.627,112.641,103.2,112.647,112.657,112.641,112.65,92.05,False
'2018-03-07T11:03:00',112.641,112.646,112.618,112.623,96.26,112.651,112.66,112.635,112.639,117.92,False
'2018-03-07T11:04:00',112.623,112.626,112.608,112.621,106.87,112.638,112.638,112.623,112.635,118.26,False
'2018-03-07T11:05:00',112.617,112.618,112.606,112.606,105.21,112.634,112.634,112.617,112.618,84.35,False
'2018-03-07T11:06:00',112.607,112.612,112.59,112.604,119.35,112.618,112.626,112.606,112.62,122.7,True
'2018-03-07T11:07:00',112.604,112.629,112.601,112.627,93.18,112.619,112.644,112.616,112.64,128.46,False
'2018-03-07T11:08:00',112.627,112.637,112.619,112.62,128.08,112.639,112.651,112.633,112.633,137.63,True
'2018-03-07T11:09:00',112.62,112.639,112.615,112.624,129.78,112.634,112.65,112.631,112.639,143.48,False
'2018-03-07T11:10:00',112.624,112.648,112.621,112.622,114.95,112.639,112.659,112.636,112.636,114.77,True
'2018-03-07T11:11:00',112.622,112.638,112.612,112.635,123.74,112.635,112.651,112.626,112.647,130.13,False
'2018-03-07T11:12:00',112.633,112.642,112.63,112.632,120.68,112.646,112.655,112.643,112.645,122.4,False
'2018-03-07T11:13:00',112.632,112.637,112.624,112.63,104.73,112.644,112.649,112.637,112.646,111.06,True
'2018-03-07T11:14:00',112.632,112.665,112.632,112.66,142.67,112.646,112.68,112.646,112.676,184.0,False
'2018-03-07T11:15:00',112.659,112.659,112.635,112.64,149.95,112.675,112.675,112.651,112.654,122.99,True
'2018-03-07T11:16:00',112.642,112.663,112.637,112.647,203.84,112.657,112.677,112.651,112.66,163.8,False
'2018-03-07T11:17:00',112.646,112.65,112.626,112.635,138.75,112.66,112.66,112.638,112.648,148.7,False
'2018-03-07T11:18:00',112.633,112.635,112.611,112.621,86.91,112.647,112.65,112.623,112.633,83.55,False
'2018-03-07T11:19:00',112.621,112.621,112.593,112.612,192.54,112.636,112.636,112.609,112.628,176.53,True
'2018-03-07T11:20:00',112.615,112.683,112.615,112.675,188.92,112.628,112.696,112.628,112.689,171.91,False
'2018-03-07T11:21:00',112.676,112.678,112.658,112.659,202.87,112.689,112.693,112.673,112.674,168.43,True
'2018-03-07T11:22:00',112.659,112.677,112.653,112.662,151.45,112.67,112.69,112.665,112.674,114.13,False
'2018-03-07T11:23:00',112.663,112.668,112.65,112.656,169.96,112.677,112.682,112.664,112.668,124.79,False
'2018-03-07T11:24:00',112.655,112.661,112.65,112.65,156.94,112.668,112.673,112.661,112.661,126.97,True
'2018-03-07T11:25:00',112.65,112.658,112.644,112.653,129.77,112.661,112.67,112.655,112.664,107.88,True
'2018-03-07T11:26:00',112.653,112.67,112.643,112.664,149.22,112.665,112.681,112.654,112.675,119.05,False
'2018-03-07T11:27:00',112.665,112.665,112.65,112.656,108.25,112.678,112.68,112.661,112.668,87.28,True
'2018-03-07T11:28:00',112.657,112.674,112.651,112.673,184.61,112.669,112.688,112.663,112.686,131.52,True
'2018-03-07T11:29:00',112.674,112.688,112.667,112.68,167.48,112.687,112.703,112.681,112.692,147.3,True
'2018-03-07T11:30:00',112.68,112.727,112.68,112.727,159.28,112.692,112.737,112.692,112.737,160.03,True
'2018-03-07T11:31:00',112.727,112.762,112.717,112.748,125.94,112.739,112.773,112.729,112.762,171.02,False
'2018-03-07T11:32:00',112.75,112.768,112.733,112.743,118.62,112.762,112.78,112.745,112.758,169.1,True
'2018-03-07T11:33:00',112.745,112.798,112.741,112.783,196.72,112.758,112.81,112.754,112.797,214.26,True
'2018-03-07T11:34:00',112.783,112.801,112.775,112.796,136.4,112.798,112.817,112.787,112.812,176.72,False
'2018-03-07T11:35:00',112.798,112.798,112.773,112.774,140.46,112.812,112.813,112.789,112.79,139.88,False
'2018-03-07T11:36:00',112.775,112.775,112.669,112.676,213.84,112.79,112.79,112.683,112.692,200.82,False
'2018-03-07T11:37:00',112.676,112.677,112.616,112.659,229.04,112.693,112.693,112.631,112.674,243.43,False
'2018-03-07T11:38:00',112.661,112.667,112.613,112.627,174.13,112.675,112.679,112.627,112.641,217.93,False
'2018-03-07T11:39:00',112.627,112.627,112.617,112.625,97.45,112.641,112.641,112.631,112.637,134.81,True
'2018-03-07T11:40:00',112.623,112.682,112.623,112.66,150.41,112.636,112.695,112.636,112.674,156.59,False
'2018-03-07T11:41:00',112.66,112.66,112.632,112.638,167.8,112.674,112.674,112.648,112.654,167.1,False
'2018-03-07T11:42:00',112.638,112.64,112.584,112.61,172.17,112.653,112.653,112.599,112.625,172.14,False
'2018-03-07T11:43:00',112.611,112.631,112.577,112.578,116.63,112.625,112.645,112.593,112.593,141.92,False
'2018-03-07T11:44:00',112.578,112.578,112.54,112.54,90.51,112.583,112.583,112.553,112.553,91.89,True
'2018-03-07T11:45:00',112.54,112.555,112.538,112.551,122.7,112.552,112.57,112.552,112.561,129.18,True
'2018-03-07T11:46:00',112.551,112.585,112.545,112.585,101.79,112.562,112.599,112.558,112.599,126.15,False
'2018-03-07T11:47:00',112.586,112.588,112.559,112.559,171.83,112.599,112.601,112.575,112.575,176.81,True
'2018-03-07T11:48:00',112.561,112.586,112.557,112.586,130.95,112.575,112.6,112.572,112.6,143.61,False
'2018-03-07T11:49:00',112.585,112.59,112.569,112.579,96.57,112.597,112.606,112.582,112.592,118.91,False
'2018-03-07T11:50:00',112.578,112.579,112.567,112.569,105.84,112.593,112.594,112.581,112.584,102.54,False
'2018-03-07T11:51:00',112.569,112.572,112.559,112.564,114.85,112.585,112.587,112.573,112.58,128.6,False
'2018-03-07T11:52:00',112.564,112.565,112.553,112.558,100.7,112.58,112.58,112.567,112.572,127.46,False
'2018-03-07T11:53:00',112.557,112.558,112.549,112.552,69.23,112.572,112.573,112.562,112.565,80.79,True
'2018-03-07T11:54:00',112.554,112.566,112.552,112.561,129.06,112.568,112.581,112.563,112.575,105.82,False
'2018-03-07T11:55:00',112.561,112.563,112.545,112.55,80.18,112.576,112.578,112.559,112.561,66.74,False
'2018-03-07T11:56:00',112.549,112.559,112.528,112.528,145.67,112.562,112.573,112.544,112.544,146.69,False
'2018-03-07T11:57:00',112.528,112.528,112.51,112.512,129.32,112.542,112.542,112.525,112.527,146.77,True
'2018-03-07T11:58:00',112.512,112.522,112.495,112.519,111.93,112.527,112.537,112.512,112.534,134.75,False
'2018-03-07T11:59:00',112.519,112.533,112.487,112.496,146.29,112.534,112.546,112.501,112.512,184.63,False
'2018-03-07T12:00:00',112.495,112.499,112.49,112.49,96.28,112.51,112.513,112.504,112.507,92.9,True
'2018-03-07T12:01:00',112.493,112.5,112.49,112.495,130.14,112.507,112.513,112.504,112.51,114.22,False
'2018-03-07T12:02:00',112.495,112.5,112.477,112.481,94.89,112.51,112.515,112.492,112.495,92.57,False
'2018-03-07T12:03:00',112.481,112.492,112.473,112.478,138.43,112.493,112.503,112.486,112.49,150.82,False
'2018-03-07T12:04:00',112.478,112.491,112.467,112.472,97.83,112.49,112.502,112.479,112.487,108.2,True
'2018-03-07T12:05:00',112.472,112.519,112.472,112.513,153.03,112.486,112.532,112.486,112.528,149.26,False
'2018-03-07T12:06:00',112.516,112.523,112.496,112.499,179.44,112.528,112.537,112.512,112.514,194.96,False
'2018-03-07T12:07:00',112.502,112.503,112.483,112.491,166.8,112.517,112.517,112.498,112.507,160.61,False
'2018-03-07T12:08:00',112.491,112.493,112.462,112.462,150.76,112.507,112.509,112.477,112.477,179.82,False
'2018-03-07T12:09:00',112.462,112.474,112.437,112.437,192.96,112.478,112.49,112.451,112.452,201.69,False
'2018-03-07T12:10:00',112.438,112.439,112.422,112.431,153.69,112.452,112.455,112.438,112.447,149.57,False
'2018-03-07T12:11:00',112.432,112.44,112.419,112.428,137.7,112.447,112.452,112.435,112.442,136.68,False
'2018-03-07T12:12:00',112.427,112.429,112.411,112.411,160.16,112.441,112.443,112.421,112.424,158.28,True
'2018-03-07T12:13:00',112.411,112.418,112.409,112.413,94.62,112.425,112.432,112.423,112.427,83.34,False
'2018-03-07T12:14:00',112.413,112.425,112.41,112.411,104.68,112.427,112.44,112.422,112.426,115.9,True
'2018-03-07T12:15:00',112.411,112.422,112.407,112.422,93.9,112.426,112.436,112.42,112.433,100.43,False
'2018-03-07T12:16:00',112.423,112.424,112.412,112.417,141.51,112.433,112.437,112.426,112.429,139.33,True
'2018-03-07T12:17:00',112.417,112.429,112.417,112.429,106.39,112.43,112.442,112.43,112.441,108.48,True
'2018-03-07T12:18:00',112.43,112.439,112.43,112.438,96.77,112.442,112.454,112.442,112.452,95.38,True
'2018-03-07T12:19:00',112.438,112.453,112.435,112.45,108.4,112.452,112.467,112.447,112.464,95.57,False
'2018-03-07T12:20:00',112.451,112.454,112.443,112.447,92.81,112.462,112.468,112.457,112.46,93.97,True
'2018-03-07T12:21:00',112.447,112.462,112.444,112.459,101.83,112.459,112.473,112.457,112.471,87.55,True
'2018-03-07T12:22:00',112.458,112.479,112.448,112.474,86.75,112.47,112.489,112.461,112.485,128.52,True
'2018-03-07T12:23:00',112.475,112.487,112.473,112.475,43.02,112.486,112.499,112.486,112.489,56.18,True
'2018-03-07T12:24:00',112.475,112.48,112.462,112.475,153.22,112.488,112.495,112.477,112.491,138.95,True
'2018-03-07T12:25:00',112.476,112.487,112.469,112.486,138.69,112.494,112.502,112.481,112.501,151.5,False
'2018-03-07T12:26:00',112.486,112.498,112.472,112.479,190.27,112.499,112.513,112.485,112.492,153.75,True
'2018-03-07T12:27:00',112.479,112.511,112.475,112.493,164.36,112.495,112.522,112.49,112.509,144.07,False
'2018-03-07T12:28:00',112.494,112.494,112.477,112.477,108.9,112.51,112.51,112.491,112.492,153.01,False
'2018-03-07T12:29:00',112.478,112.48,112.461,112.464,103.59,112.493,112.494,112.475,112.475,105.68,True
'2018-03-07T12:30:00',112.464,112.496,112.464,112.487,90.5,112.476,112.507,112.476,112.498,136.04,True
'2018-03-07T12:31:00',112.483,112.503,112.481,112.499,126.66,112.497,112.518,112.496,112.514,125.86,True
'2018-03-07T12:32:00',112.499,112.508,112.492,112.501,177.5,112.514,112.521,112.507,112.516,135.77,True
'2018-03-07T12:33:00',112.5,112.511,112.488,112.506,120.94,112.516,112.526,112.503,112.522,96.85,True
'2018-03-07T12:34:00',112.506,112.536,112.497,112.519,110.6,112.522,112.547,112.511,112.533,139.47,False
'2018-03-07T12:35:00',112.519,112.519,112.503,112.503,154.21,112.529,112.533,112.517,112.517,164.05,True
'2018-03-07T12:36:00',112.505,112.527,112.5,112.526,142.44,112.517,112.543,112.515,112.543,151.02,False
'2018-03-07T12:37:00',112.526,112.535,112.522,112.525,132.89,112.543,112.55,112.534,112.541,180.08,True
'2018-03-07T12:38:00',112.527,112.548,112.527,112.544,125.48,112.543,112.563,112.543,112.56,132.83,True
'2018-03-07T12:39:00',112.544,112.549,112.537,112.546,87.2,112.559,112.563,112.552,112.559,108.67,True
'2018-03-07T12:40:00',112.545,112.555,112.544,112.55,144.44,112.558,112.569,112.558,112.566,180.65,False
'2018-03-07T12:41:00',112.55,112.553,112.539,112.545,131.12,112.565,112.566,112.554,112.561,131.53,False
'2018-03-07T12:42:00',112.545,112.55,112.53,112.538,167.26,112.56,112.564,112.545,112.554,149.9,True
'2018-03-07T12:43:00',112.537,112.561,112.535,112.561,199.33,112.553,112.577,112.55,112.574,212.79,True
'2018-03-07T12:44:00',112.561,112.593,112.561,112.581,166.89,112.576,112.608,112.576,112.596,222.86,True
'2018-03-07T12:45:00',112.581,112.615,112.576,112.614,196.07,112.597,112.63,112.593,112.629,217.83,False
'2018-03-07T12:46:00',112.614,112.616,112.592,112.596,155.28,112.629,112.629,112.607,112.611,179.19,False
'2018-03-07T12:47:00',112.595,112.597,112.586,112.588,124.16,112.61,112.612,112.6,112.603,137.17,True
'2018-03-07T12:48:00',112.589,112.598,112.574,112.592,106.47,112.602,112.612,112.587,112.605,118.31,False
'2018-03-07T12:49:00',112.592,112.597,112.569,112.572,174.49,112.606,112.612,112.582,112.586,145.66,False
'2018-03-07T12:50:00',112.573,112.581,112.561,112.569,133.09,112.587,112.595,112.576,112.58,115.04,False
'2018-03-07T12:51:00',112.569,112.571,112.537,112.537,104.4,112.58,112.584,112.552,112.552,95.64,True
'2018-03-07T12:52:00',112.535,112.541,112.524,112.539,143.38,112.55,112.557,112.54,112.554,145.99,False
'2018-03-07T12:53:00',112.541,112.551,112.527,112.535,144.87,112.553,112.565,112.54,112.55,150.74,False
'2018-03-07T12:54:00',112.535,112.536,112.525,112.528,97.08,112.55,112.552,112.539,112.543,93.72,False
'2018-03-07T12:55:00',112.528,112.528,112.511,112.511,110.6,112.542,112.544,112.525,112.525,110.43,False
'2018-03-07T12:56:00',112.509,112.517,112.495,112.5,111.27,112.523,112.533,112.51,112.515,109.15,True
'2018-03-07T12:57:00',112.499,112.512,112.494,112.507,194.78,112.515,112.526,112.508,112.522,154.18,True
'2018-03-07T12:58:00',112.507,112.522,112.495,112.522,154.85,112.522,112.534,112.508,112.534,131.46,False
'2018-03-07T12:59:00',112.522,112.522,112.486,112.486,136.9,112.533,112.534,112.501,112.501,135.61,True
'2018-03-07T13:00:00',112.489,112.509,112.476,112.491,279.54,112.501,112.522,112.488,112.504,232.34,False
'2018-03-07T13:01:00',112.491,112.51,112.423,112.45,233.74,112.504,112.524,112.439,112.461,240.74,False
'2018-03-07T13:02:00',112.449,112.469,112.387,112.44,262.8,112.461,112.484,112.401,112.455,309.57,False
'2018-03-07T13:03:00',112.442,112.456,112.402,112.406,231.75,112.457,112.467,112.416,112.42,193.62,False
'2018-03-07T13:04:00',112.404,112.42,112.378,112.378,196.76,112.419,112.433,112.392,112.393,196.41,True
'2018-03-07T13:05:00',112.378,112.448,112.368,112.439,151.91,112.393,112.458,112.381,112.453,173.3,True
'2018-03-07T13:06:00',112.44,112.471,112.43,112.464,149.89,112.454,112.485,112.444,112.476,139.5,False
'2018-03-07T13:07:00',112.463,112.474,112.452,112.453,122.46,112.478,112.489,112.463,112.463,136.97,False
'2018-03-07T13:08:00',112.45,112.454,112.441,112.448,117.89,112.462,112.469,112.454,112.462,170.49,False
'2018-03-07T13:09:00',112.447,112.459,112.44,112.445,132.6,112.463,112.473,112.455,112.459,129.26,True
'2018-03-07T13:10:00',112.446,112.473,112.423,112.47,187.67,112.455,112.486,112.437,112.484,195.09,False
'2018-03-07T13:11:00',112.47,112.472,112.454,112.463,161.88,112.483,112.485,112.467,112.478,170.58,False
'2018-03-07T13:12:00',112.464,112.485,112.454,112.462,171.42,112.476,112.496,112.467,112.477,193.36,False
'2018-03-07T13:13:00',112.463,112.463,112.445,112.458,108.65,112.477,112.477,112.458,112.468,140.13,False
'2018-03-07T13:14:00',112.457,112.461,112.439,112.44,125.52,112.468,112.471,112.451,112.452,137.08,True
'2018-03-07T13:15:00',112.44,112.461,112.439,112.455,110.39,112.451,112.474,112.451,112.469,139.87,True
'2018-03-07T13:16:00',112.457,112.465,112.443,112.459,90.27,112.469,112.477,112.457,112.473,118.8,False
'2018-03-07T13:17:00',112.46,112.46,112.449,112.457,80.18,112.471,112.473,112.463,112.472,81.98,False
'2018-03-07T13:18:00',112.457,112.476,112.454,112.454,144.04,112.473,112.489,112.464,112.464,147.04,False
'2018-03-07T13:19:00',112.454,112.46,112.437,112.451,146.95,112.469,112.473,112.451,112.463,123.62,True
'2018-03-07T13:20:00',112.451,112.468,112.438,112.463,153.41,112.463,112.479,112.452,112.476,144.87,False
'2018-03-07T13:21:00',112.464,112.467,112.447,112.454,102.33,112.476,112.479,112.458,112.467,130.47,False
'2018-03-07T13:22:00',112.454,112.455,112.437,112.454,92.49,112.465,112.465,112.449,112.465,77.87,False
'2018-03-07T13:23:00',112.455,112.455,112.433,112.443,116.29,112.465,112.465,112.446,112.455,135.03,False
'2018-03-07T13:24:00',112.443,112.455,112.439,112.439,109.63,112.456,112.469,112.451,112.453,147.16,False
'2018-03-07T13:25:00',112.439,112.45,112.433,112.434,90.4,112.453,112.464,112.448,112.449,115.47,False
'2018-03-07T13:26:00',112.434,112.435,112.403,112.406,128.43,112.449,112.449,112.416,112.421,135.14,True
'2018-03-07T13:27:00',112.406,112.418,112.404,112.409,92.17,112.42,112.432,112.417,112.424,74.36,True
'2018-03-07T13:28:00',112.408,112.425,112.408,112.422,115.58,112.424,112.438,112.424,112.433,130.65,True
'2018-03-07T13:29:00',112.421,112.439,112.416,112.428,128.25,112.434,112.451,112.426,112.441,154.89,True
'2018-03-07T13:30:00',112.428,112.458,112.425,112.455,128.51,112.44,112.473,112.437,112.468,149.28,False
'2018-03-07T13:31:00',112.454,112.46,112.449,112.451,132.71,112.47,112.474,112.459,112.459,146.8,False
'2018-03-07T13:32:00',112.451,112.451,112.429,112.433,55.17,112.459,112.459,112.442,112.446,33.74,True
'2018-03-07T13:33:00',112.433,112.46,112.429,112.451,149.18,112.446,112.473,112.444,112.464,143.76,False
'2018-03-07T13:34:00',112.448,112.449,112.44,112.444,201.47,112.461,112.461,112.451,112.453,148.38,True
'2018-03-07T13:35:00',112.443,112.47,112.442,112.464,174.73,112.453,112.479,112.453,112.477,115.67,False
'2018-03-07T13:36:00',112.464,112.468,112.447,112.454,102.61,112.477,112.477,112.459,112.465,89.34,False
'2018-03-07T13:37:00',112.454,112.459,112.45,112.451,132.36,112.467,112.467,112.461,112.463,88.85,False
'2018-03-07T13:38:00',112.453,112.455,112.448,112.45,112.93,112.464,112.465,112.459,112.463,100.96,False
'2018-03-07T13:39:00',112.453,112.453,112.439,112.446,50.42,112.463,112.463,112.452,112.458,46.32,True
'2018-03-07T13:40:00',112.446,112.454,112.446,112.451,46.47,112.458,112.465,112.458,112.464,45.84,True
'2018-03-07T13:41:00',112.451,112.457,112.45,112.455,42.35,112.464,112.468,112.464,112.467,33.19,False
'2018-03-07T13:42:00',112.456,112.456,112.452,112.455,41.64,112.467,112.467,112.465,112.466,27.8,False
'2018-03-07T13:43:00',112.454,112.456,112.445,112.446,64.99,112.466,112.47,112.458,112.46,65.72,True
'2018-03-07T13:44:00',112.446,112.448,112.431,112.448,108.13,112.459,112.461,112.444,112.461,114.38,False
'2018-03-07T13:45:00',112.45,112.454,112.442,112.445,82.78,112.461,112.464,112.453,112.456,56.58,False
'2018-03-07T13:46:00',112.445,112.445,112.429,112.432,83.89,112.456,112.456,112.441,112.444,58.33,False
'2018-03-07T13:47:00',112.431,112.44,112.43,112.43,64.23,112.443,112.452,112.443,112.444,47.84,True
'2018-03-07T13:48:00',112.43,112.456,112.43,112.449,148.42,112.444,112.468,112.444,112.459,125.5,True
'2018-03-07T13:49:00',112.449,112.468,112.448,112.457,109.51,112.461,112.482,112.461,112.472,70.34,True
'2018-03-07T13:50:00',112.46,112.481,112.457,112.477,118.95,112.473,112.494,112.469,112.49,84.8,True
'2018-03-07T13:51:00',112.477,112.485,112.466,112.485,99.54,112.49,112.498,112.478,112.498,78.69,False
'2018-03-07T13:52:00',112.486,112.493,112.468,112.469,117.42,112.499,112.508,112.482,112.483,88.66,False
'2018-03-07T13:53:00',112.471,112.476,112.453,112.454,138.46,112.486,112.489,112.465,112.468,132.86,True
'2018-03-07T13:54:00',112.455,112.474,112.455,112.464,66.44,112.468,112.488,112.468,112.477,75.17,False
'2018-03-07T13:55:00',112.464,112.464,112.455,112.457,101.67,112.477,112.478,112.466,112.471,93.46,False
'2018-03-07T13:56:00',112.459,112.463,112.446,112.448,119.21,112.471,112.476,112.458,112.462,120.11,True
'2018-03-07T13:57:00',112.447,112.47,112.447,112.459,128.44,112.462,112.482,112.462,112.471,138.69,True
'2018-03-07T13:58:00',112.46,112.477,112.458,112.476,56.91,112.474,112.49,112.473,112.49,72.93,True
'2018-03-07T13:59:00',112.476,112.489,112.474,112.482,157.54,112.491,112.504,112.488,112.494,161.16,True
'2018-03-07T14:00:00',112.486,112.52,112.484,112.506,135.11,112.495,112.53,112.495,112.52,170.12,True
'2018-03-07T14:01:00',112.506,112.519,112.502,112.512,126.21,112.52,112.532,112.516,112.526,125.41,False
'2018-03-07T14:02:00',112.512,112.516,112.502,112.51,137.63,112.526,112.529,112.514,112.526,117.66,False
'2018-03-07T14:03:00',112.511,112.518,112.503,112.503,80.22,112.525,112.532,112.514,112.514,116.99,True
'2018-03-07T14:04:00',112.5,112.521,112.489,112.52,126.81,112.514,112.535,112.502,112.534,120.84,True
'2018-03-07T14:05:00',112.519,112.542,112.515,112.542,191.79,112.534,112.556,112.526,112.556,188.02,False
'2018-03-07T14:06:00',112.541,112.548,112.53,112.533,157.56,112.556,112.561,112.543,112.546,98.65,True
'2018-03-07T14:07:00',112.532,112.563,112.532,112.554,84.27,112.546,112.574,112.543,112.568,111.43,False
'2018-03-07T14:08:00',112.556,112.56,112.52,112.52,144.61,112.57,112.572,112.532,112.532,100.9,False
'2018-03-07T14:09:00',112.521,112.521,112.503,112.505,89.32,112.532,112.532,112.514,112.515,84.96,True
'2018-03-07T14:10:00',112.504,112.514,112.497,112.514,142.87,112.515,112.529,112.507,112.529,109.95,True
'2018-03-07T14:11:00',112.516,112.548,112.51,112.547,206.42,112.528,112.563,112.525,112.563,188.89,True
'2018-03-07T14:12:00',112.548,112.576,112.548,112.576,123.56,112.562,112.59,112.561,112.59,124.85,False
'2018-03-07T14:13:00',112.575,112.6,112.566,112.571,169.32,112.589,112.614,112.581,112.584,159.16,False
'2018-03-07T14:14:00',112.57,112.595,112.512,112.543,208.21,112.584,112.613,112.547,112.591,194.54,True
'2018-03-07T14:15:00',112.542,112.589,112.535,112.556,206.57,112.591,112.613,112.562,112.568,248.8,False
'2018-03-07T14:16:00',112.556,112.563,112.542,112.544,186.82,112.567,112.577,112.555,112.556,207.9,False
'2018-03-07T14:17:00',112.542,112.55,112.508,112.512,186.97,112.557,112.564,112.521,112.526,219.25,True
'2018-03-07T14:18:00',112.512,112.528,112.5,112.514,220.99,112.526,112.544,112.515,112.528,264.82,True
'2018-03-07T14:19:00',112.516,112.542,112.516,112.533,293.24,112.53,112.553,112.529,112.545,256.03,False
'2018-03-07T14:20:00',112.533,112.537,112.505,112.532,285.09,112.546,112.55,112.519,112.545,277.77,True
'2018-03-07T14:21:00',112.531,112.59,112.527,112.587,264.61,112.545,112.605,112.54,112.603,306.27,False
'2018-03-07T14:22:00',112.587,112.587,112.544,112.552,245.45,112.6,112.6,112.556,112.563,208.84,True
'2018-03-07T14:23:00',112.549,112.563,112.541,112.557,208.3,112.56,112.576,112.551,112.568,157.95,True
'2018-03-07T14:24:00',112.557,112.607,112.557,112.592,237.76,112.569,112.614,112.567,112.603,172.75,False
'2018-03-07T14:25:00',112.594,112.594,112.566,112.579,166.61,112.6,112.6,112.578,112.589,177.14,True
'2018-03-07T14:26:00',112.58,112.616,112.57,112.606,171.25,112.59,112.628,112.581,112.618,196.14,False
'2018-03-07T14:27:00',112.606,112.617,112.594,112.594,117.6,112.618,112.628,112.606,112.608,120.74,True
'2018-03-07T14:28:00',112.595,112.599,112.593,112.598,78.55,112.608,112.612,112.604,112.611,72.93,False
'2018-03-07T14:29:00',112.601,112.604,112.582,112.582,119.46,112.614,112.617,112.594,112.594,100.83,True
'2018-03-07T14:30:00',112.582,112.598,112.581,112.584,152.81,112.594,112.611,112.593,112.598,141.35,False
'2018-03-07T14:31:00',112.585,112.602,112.57,112.579,292.76,112.598,112.613,112.578,112.593,279.89,False
'2018-03-07T14:32:00',112.581,112.593,112.552,112.571,222.72,112.592,112.608,112.566,112.584,232.36,False
'2018-03-07T14:33:00',112.571,112.584,112.532,112.542,219.44,112.583,112.599,112.542,112.555,216.36,False
'2018-03-07T14:34:00',112.542,112.543,112.507,112.537,229.42,112.556,112.556,112.52,112.551,240.88,False
'2018-03-07T14:35:00',112.536,112.553,112.499,112.503,231.39,112.552,112.565,112.514,112.517,254.09,False
'2018-03-07T14:36:00',112.502,112.514,112.482,112.493,243.8,112.517,112.526,112.493,112.507,232.69,True
'2018-03-07T14:37:00',112.495,112.529,112.481,112.529,157.3,112.507,112.541,112.495,112.541,181.74,True
'2018-03-07T14:38:00',112.528,112.537,112.512,112.529,186.31,112.541,112.55,112.525,112.543,199.99,True
'2018-03-07T14:39:00',112.53,112.555,112.527,112.542,226.96,112.542,112.571,112.542,112.558,240.71,False
'2018-03-07T14:40:00',112.542,112.554,112.519,112.531,214.94,112.557,112.569,112.534,112.545,206.08,False
'2018-03-07T14:41:00',112.531,112.532,112.504,112.515,189.4,112.544,112.545,112.518,112.527,184.46,False
'2018-03-07T14:42:00',112.515,112.515,112.475,112.475,171.67,112.526,112.529,112.489,112.489,168.09,True
'2018-03-07T14:43:00',112.476,112.502,112.474,112.498,171.36,112.49,112.514,112.488,112.512,200.11,True
'2018-03-07T14:44:00',112.501,112.525,112.5,112.517,147.8,112.512,112.539,112.511,112.531,173.95,False
'2018-03-07T14:45:00',112.516,112.518,112.493,112.517,172.78,112.531,112.531,112.508,112.53,154.36,False
'2018-03-07T14:46:00',112.517,112.522,112.493,112.504,240.59,112.532,112.534,112.506,112.519,202.3,True
'2018-03-07T14:47:00',112.505,112.519,112.496,112.507,159.06,112.519,112.532,112.509,112.521,178.91,False
'2018-03-07T14:48:00',112.506,112.511,112.487,112.505,188.09,112.521,112.523,112.501,112.517,201.66,False
'2018-03-07T14:49:00',112.505,112.507,112.482,112.5,156.4,112.518,112.522,112.493,112.51,132.32,False
'2018-03-07T14:50:00',112.497,112.501,112.48,112.487,152.07,112.511,112.513,112.489,112.498,102.56,True
'2018-03-07T14:51:00',112.49,112.498,112.487,112.489,116.4,112.5,112.508,112.493,112.496,80.12,False
'2018-03-07T14:52:00',112.488,112.492,112.47,112.472,142.18,112.497,112.497,112.477,112.48,94.1,True
'2018-03-07T14:53:00',112.473,112.49,112.472,112.482,170.89,112.48,112.503,112.48,112.495,178.5,False
'2018-03-07T14:54:00',112.481,112.493,112.451,112.459,192.55,112.495,112.507,112.464,112.473,170.14,False
'2018-03-07T14:55:00',112.46,112.475,112.447,112.447,174.05,112.474,112.489,112.459,112.459,149.28,True
'2018-03-07T14:56:00',112.447,112.464,112.447,112.464,191.6,112.46,112.479,112.459,112.479,130.86,False
'2018-03-07T14:57:00',112.465,112.47,112.452,112.459,175.14,112.477,112.484,112.465,112.474,162.28,True
'2018-03-07T14:58:00',112.459,112.476,112.453,112.473,114.09,112.474,112.488,112.467,112.486,161.16,False
'2018-03-07T14:59:00',112.472,112.481,112.46,112.467,105.76,112.486,112.495,112.475,112.481,145.21,False
'2018-03-07T15:00:00',112.467,112.472,112.46,112.463,129.82,112.48,112.485,112.473,112.477,133.36,True
'2018-03-07T15:01:00',112.462,112.481,112.461,112.478,141.21,112.478,112.494,112.473,112.491,181.2,False
'2018-03-07T15:02:00',112.477,112.482,112.469,112.477,110.97,112.491,112.497,112.483,112.491,124.15,False
'2018-03-07T15:03:00',112.477,112.483,112.458,112.463,169.96,112.491,112.493,112.471,112.477,185.04,False
'2018-03-07T15:04:00',112.463,112.483,112.453,112.461,203.59,112.476,112.497,112.466,112.474,189.5,False
'2018-03-07T15:05:00',112.463,112.463,112.444,112.445,116.07,112.474,112.474,112.458,112.459,103.23,True
'2018-03-07T15:06:00',112.446,112.453,112.437,112.448,174.46,112.46,112.466,112.45,112.461,140.53,True
'2018-03-07T15:07:00',112.448,112.462,112.436,112.458,169.55,112.461,112.476,112.447,112.47,155.62,False
'2018-03-07T15:08:00',112.455,112.461,112.449,112.452,167.07,112.47,112.475,112.462,112.466,195.74,False
'2018-03-07T15:09:00',112.452,112.452,112.43,112.449,143.02,112.466,112.466,112.445,112.461,176.26,False
'2018-03-07T15:10:00',112.449,112.451,112.434,112.442,188.83,112.461,112.464,112.447,112.456,171.55,True
'2018-03-07T15:11:00',112.441,112.449,112.439,112.446,124.74,112.454,112.463,112.454,112.459,97.4,True
'2018-03-07T15:12:00',112.444,112.467,112.444,112.456,163.67,112.459,112.479,112.458,112.466,116.54,True
'2018-03-07T15:13:00',112.454,112.462,112.444,112.462,80.53,112.465,112.473,112.454,112.473,50.75,True
'2018-03-07T15:14:00',112.462,112.472,112.458,112.468,106.93,112.473,112.482,112.469,112.481,64.79,True
'2018-03-07T15:15:00',112.468,112.48,112.467,112.48,120.8,112.479,112.495,112.479,112.494,96.27,False
'2018-03-07T15:16:00',112.48,112.482,112.469,112.473,108.54,112.494,112.495,112.481,112.485,102.53,False
'2018-03-07T15:17:00',112.472,112.474,112.45,112.451,115.83,112.485,112.488,112.464,112.466,114.16,True
'2018-03-07T15:18:00',112.451,112.477,112.449,112.473,148.74,112.466,112.491,112.462,112.486,122.39,True
'2018-03-07T15:19:00',112.474,112.487,112.467,112.475,110.7,112.486,112.498,112.481,112.488,101.92,True
'2018-03-07T15:20:00',112.477,112.478,112.469,112.475,96.96,112.488,112.492,112.484,112.489,75.34,True
'2018-03-07T15:21:00',112.477,112.482,112.472,112.477,128.78,112.489,112.496,112.485,112.491,101.69,False
'2018-03-07T15:22:00',112.479,112.485,112.458,112.46,158.17,112.492,112.498,112.472,112.476,138.35,False
'2018-03-07T15:23:00',112.461,112.478,112.445,112.449,149.34,112.475,112.493,112.46,112.461,123.68,True
'2018-03-07T15:24:00',112.448,112.462,112.441,112.462,134.93,112.461,112.475,112.455,112.474,135.56,False
'2018-03-07T15:25:00',112.463,112.476,112.452,112.455,154.69,112.474,112.489,112.466,112.468,198.57,True
'2018-03-07T15:26:00',112.454,112.472,112.452,112.463,90.5,112.468,112.486,112.466,112.476,103.51,False
'2018-03-07T15:27:00',112.462,112.462,112.44,112.449,154.54,112.476,112.476,112.454,112.462,114.93,True
'2018-03-07T15:28:00',112.449,112.465,112.444,112.457,153.55,112.463,112.478,112.458,112.471,132.51,False
'2018-03-07T15:29:00',112.459,112.469,112.441,112.457,124.77,112.472,112.483,112.455,112.471,149.12,True
'2018-03-07T15:30:00',112.457,112.462,112.433,112.458,270.95,112.472,112.476,112.448,112.47,271.56,True
'2018-03-07T15:31:00',112.455,112.551,112.455,112.54,266.87,112.47,112.563,112.47,112.549,288.67,False
'2018-03-07T15:32:00',112.536,112.536,112.471,112.495,287.59,112.549,112.55,112.484,112.506,269.42,True
'2018-03-07T15:33:00',112.493,112.519,112.485,112.508,251.91,112.506,112.531,112.494,112.521,261.22,True
'2018-03-07T15:34:00',112.508,112.532,112.494,112.528,262.41,112.523,112.546,112.509,112.54,222.29,True
'2018-03-07T15:35:00',112.526,112.554,112.524,112.535,246.81,112.541,112.569,112.537,112.549,243.29,False
'2018-03-07T15:36:00',112.536,112.544,112.504,112.508,188.51,112.549,112.558,112.519,112.522,189.26,True
'2018-03-07T15:37:00',112.507,112.527,112.497,112.514,245.73,112.522,112.543,112.512,112.528,232.36,False
'2018-03-07T15:38:00',112.515,112.515,112.489,112.502,208.92,112.529,112.529,112.502,112.518,157.32,True
'2018-03-07T15:39:00',112.503,112.518,112.493,112.509,214.17,112.517,112.533,112.506,112.525,195.54,True
'2018-03-07T15:40:00',112.511,112.539,112.51,112.53,217.41,112.525,112.551,112.525,112.546,236.8,False
'2018-03-07T15:41:00',112.531,112.539,112.488,112.495,229.12,112.545,112.554,112.502,112.503,196.95,False
'2018-03-07T15:42:00',112.492,112.501,112.462,112.469,192.98,112.504,112.512,112.476,112.486,203.6,False
'2018-03-07T15:43:00',112.47,112.504,112.448,112.451,238.31,112.485,112.517,112.462,112.465,242.32,True
'2018-03-07T15:44:00',112.451,112.486,112.447,112.475,252.96,112.463,112.497,112.462,112.49,221.55,False
'2018-03-07T15:45:00',112.477,112.477,112.424,112.431,313.7,112.489,112.49,112.436,112.443,295.9,False
'2018-03-07T15:46:00',112.429,112.435,112.416,112.426,247.72,112.441,112.448,112.425,112.439,237.03,True
'2018-03-07T15:47:00',112.426,112.464,112.424,112.446,192.79,112.44,112.475,112.437,112.46,247.75,True
'2018-03-07T15:48:00',112.445,112.456,112.433,112.45,222.27,112.459,112.469,112.444,112.463,205.03,False
'2018-03-07T15:49:00',112.451,112.458,112.435,112.45,208.49,112.465,112.471,112.449,112.463,187.64,False
'2018-03-07T15:50:00',112.451,112.474,112.43,112.433,282.28,112.463,112.487,112.443,112.447,212.63,True
'2018-03-07T15:51:00',112.434,112.446,112.414,112.443,253.12,112.447,112.457,112.426,112.456,192.42,True
'2018-03-07T15:52:00',112.444,112.466,112.433,112.461,201.43,112.457,112.48,112.447,112.475,185.23,False
'2018-03-07T15:53:00',112.46,112.463,112.447,112.457,155.9,112.469,112.475,112.46,112.47,168.58,False
'2018-03-07T15:54:00',112.456,112.463,112.434,112.455,168.11,112.471,112.475,112.446,112.468,180.77,True
'2018-03-07T15:55:00',112.456,112.47,112.44,112.465,202.55,112.465,112.483,112.453,112.478,220.29,False
'2018-03-07T15:56:00',112.467,112.467,112.434,112.436,265.47,112.478,112.479,112.442,112.451,197.22,True
'2018-03-07T15:57:00',112.436,112.464,112.435,112.463,160.94,112.451,112.478,112.45,112.475,179.72,False
'2018-03-07T15:58:00',112.465,112.477,112.451,112.456,158.25,112.478,112.492,112.465,112.471,170.17,False
'2018-03-07T15:59:00',112.456,112.463,112.394,112.396,202.99,112.471,112.477,112.408,112.411,208.15,True
'2018-03-07T16:00:00',112.399,112.432,112.389,112.422,270.87,112.414,112.444,112.402,112.437,254.99,True
'2018-03-07T16:01:00',112.422,112.458,112.412,112.449,255.84,112.437,112.471,112.423,112.462,211.59,True
'2018-03-07T16:02:00',112.449,112.469,112.445,112.467,197.93,112.461,112.483,112.458,112.481,198.76,False
'2018-03-07T16:03:00',112.467,112.479,112.407,112.423,274.33,112.481,112.49,112.42,112.438,264.21,False
'2018-03-07T16:04:00',112.424,112.436,112.4,112.4,244.86,112.438,112.451,112.411,112.411,203.57,False
'2018-03-07T16:05:00',112.398,112.403,112.357,112.362,253.37,112.411,112.416,112.371,112.376,211.0,False
'2018-03-07T16:06:00',112.366,112.379,112.353,112.354,285.16,112.378,112.394,112.362,112.366,203.65,True
'2018-03-07T16:07:00',112.354,112.387,112.353,112.384,244.87,112.365,112.401,112.362,112.397,204.4,False
'2018-03-07T16:08:00',112.38,112.387,112.353,112.365,211.18,112.394,112.401,112.364,112.38,180.59,False
'2018-03-07T16:09:00',112.367,112.392,112.353,112.354,253.1,112.38,112.406,112.365,112.365,212.89,True
'2018-03-07T16:10:00',112.351,112.373,112.343,112.362,207.11,112.365,112.384,112.355,112.378,191.92,False
'2018-03-07T16:11:00',112.362,112.373,112.334,112.343,199.77,112.377,112.387,112.344,112.356,184.73,False
'2018-03-07T16:12:00',112.346,112.355,112.32,112.327,212.34,112.356,112.365,112.333,112.338,172.92,False
'2018-03-07T16:13:00',112.325,112.328,112.297,112.308,244.44,112.336,112.338,112.311,112.321,236.6,False
'2018-03-07T16:14:00',112.307,112.314,112.291,112.297,205.14,112.321,112.329,112.305,112.311,170.53,True
'2018-03-07T16:15:00',112.298,112.338,112.296,112.338,166.87,112.311,112.352,112.309,112.352,213.23,False
'2018-03-07T16:16:00',112.341,112.35,112.31,112.323,151.45,112.355,112.364,112.324,112.335,179.88,False
'2018-03-07T16:17:00',112.322,112.322,112.295,112.295,176.49,112.335,112.335,112.308,112.308,211.43,True
'2018-03-07T16:18:00',112.295,112.322,112.282,112.321,180.53,112.305,112.335,112.293,112.335,237.62,False
'2018-03-07T16:19:00',112.322,112.329,112.305,112.316,202.76,112.335,112.342,112.319,112.332,229.53,True
'2018-03-07T16:20:00',112.317,112.321,112.302,112.321,189.03,112.331,112.335,112.316,112.333,216.27,True
'2018-03-07T16:21:00',112.317,112.374,112.317,112.36,250.61,112.333,112.385,112.332,112.375,248.35,False
'2018-03-07T16:22:00',112.357,112.359,112.338,112.348,198.45,112.371,112.371,112.352,112.36,218.32,False
'2018-03-07T16:23:00',112.349,112.354,112.33,112.331,175.47,112.36,112.367,112.339,112.339,186.64,False
'2018-03-07T16:24:00',112.33,112.33,112.284,112.284,263.27,112.336,112.336,112.291,112.297,196.8,False
'2018-03-07T16:25:00',112.287,112.301,112.277,112.284,232.89,112.297,112.316,112.289,112.296,242.96,True
'2018-03-07T16:26:00',112.282,112.312,112.276,112.312,214.38,112.296,112.326,112.289,112.326,242.37,False
'2018-03-07T16:27:00',112.311,112.32,112.303,112.303,193.43,112.327,112.333,112.315,112.315,203.45,True
'2018-03-07T16:28:00',112.303,112.308,112.273,112.304,246.71,112.314,112.32,112.285,112.319,227.97,False
'2018-03-07T16:29:00',112.305,112.314,112.282,112.289,283.03,112.318,112.323,112.294,112.3,300.45,False
'2018-03-07T16:30:00',112.288,112.304,112.265,112.267,259.14,112.302,112.319,112.279,112.283,244.55,False
'2018-03-07T16:31:00',112.268,112.29,112.251,112.253,183.73,112.282,112.305,112.265,112.268,223.59,True
'2018-03-07T16:32:00',112.253,112.27,112.252,112.269,155.06,112.267,112.285,112.266,112.283,188.15,True
'2018-03-07T16:33:00',112.268,112.289,112.259,112.288,171.81,112.283,112.303,112.274,112.302,188.36,True
'2018-03-07T16:34:00',112.287,112.323,112.287,112.323,178.39,112.302,112.333,112.3,112.333,218.21,False
'2018-03-07T16:35:00',112.327,112.329,112.291,112.293,193.63,112.334,112.339,112.303,112.306,222.76,True
'2018-03-07T16:36:00',112.29,112.32,112.287,112.317,202.45,112.306,112.335,112.3,112.33,207.02,False
'2018-03-07T16:37:00',112.316,112.324,112.292,112.299,229.05,112.332,112.337,112.307,112.311,230.28,False
'2018-03-07T16:38:00',112.297,112.307,112.28,112.295,191.18,112.308,112.32,112.295,112.308,229.03,False
'2018-03-07T16:39:00',112.298,112.305,112.276,112.284,189.34,112.312,112.318,112.291,112.297,202.0,True
'2018-03-07T16:40:00',112.284,112.316,112.284,112.313,164.93,112.296,112.327,112.296,112.325,156.99,False
'2018-03-07T16:41:00',112.311,112.319,112.296,112.3,166.5,112.323,112.332,112.309,112.313,166.59,True
'2018-03-07T16:42:00',112.301,112.325,112.296,112.319,151.18,112.313,112.339,112.308,112.332,156.3,False
'2018-03-07T16:43:00',112.32,112.338,112.301,112.305,200.94,112.332,112.352,112.317,112.321,176.77,False
'2018-03-07T16:44:00',112.306,112.326,112.296,112.305,216.65,112.32,112.337,112.31,112.315,204.74,True
'2018-03-07T16:45:00',112.304,112.371,112.288,112.351,308.49,112.315,112.384,112.302,112.366,275.45,True
'2018-03-07T16:46:00',112.351,112.386,112.35,112.359,194.08,112.363,112.4,112.363,112.375,183.56,True
'2018-03-07T16:47:00',112.36,112.389,112.351,112.381,201.43,112.374,112.402,112.365,112.395,179.63,False
'2018-03-07T16:48:00',112.382,112.395,112.375,112.38,185.27,112.395,112.407,112.388,112.392,203.08,False
'2018-03-07T16:49:00',112.379,112.383,112.364,112.366,184.27,112.393,112.397,112.376,112.378,183.45,True
'2018-03-07T16:50:00',112.368,112.403,112.368,112.397,189.24,112.376,112.417,112.376,112.41,194.34,True
'2018-03-07T16:51:00',112.396,112.418,112.392,112.403,204.62,112.412,112.432,112.406,112.417,222.44,False
'2018-03-07T16:52:00',112.402,112.403,112.385,112.392,133.16,112.415,112.416,112.397,112.405,157.12,False
'2018-03-07T16:53:00',112.394,112.416,112.372,112.377,225.66,112.405,112.431,112.387,112.391,218.78,True
'2018-03-07T16:54:00',112.377,112.42,112.375,112.415,124.61,112.391,112.427,112.387,112.425,170.68,False
'2018-03-07T16:55:00',112.421,112.435,112.388,112.388,187.86,112.427,112.444,112.402,112.402,214.23,True
'2018-03-07T16:56:00',112.389,112.409,112.381,112.39,200.62,112.402,112.425,112.395,112.4,224.97,True
'2018-03-07T16:57:00',112.392,112.426,112.363,112.419,227.33,112.401,112.435,112.376,112.43,273.1,True
'2018-03-07T16:58:00',112.417,112.446,112.412,112.444,236.34,112.429,112.459,112.425,112.457,236.95,True
'2018-03-07T16:59:00',112.444,112.525,112.442,112.525,287.26,112.459,112.54,112.456,112.538,312.89,False
'2018-03-07T17:00:00',112.523,112.536,112.492,112.499,265.68,112.536,112.549,112.507,112.513,283.34,True
'2018-03-07T17:01:00',112.499,112.519,112.49,112.519,189.37,112.511,112.533,112.503,112.533,180.89,False
'2018-03-07T17:02:00',112.519,112.52,112.464,112.466,189.06,112.534,112.534,112.478,112.482,187.54,False
'2018-03-07T17:03:00',112.467,112.468,112.448,112.453,192.13,112.481,112.482,112.462,112.465,183.28,False
'2018-03-07T17:04:00',112.453,112.453,112.418,112.424,165.59,112.465,112.466,112.431,112.436,211.45,True
'2018-03-07T17:05:00',112.426,112.443,112.415,112.43,166.68,112.437,112.454,112.429,112.444,199.24,True
'2018-03-07T17:06:00',112.429,112.461,112.418,112.461,151.88,112.443,112.474,112.431,112.474,175.68,True
'2018-03-07T17:07:00',112.46,112.483,112.459,112.48,136.62,112.474,112.494,112.473,112.49,181.89,False
'2018-03-07T17:08:00',112.481,112.481,112.452,112.461,124.1,112.49,112.49,112.464,112.475,178.91,True
'2018-03-07T17:09:00',112.46,112.5,112.454,112.495,145.06,112.475,112.512,112.469,112.509,193.34,False
'2018-03-07T17:10:00',112.499,112.499,112.463,112.464,138.82,112.509,112.512,112.476,112.478,154.9,False
'2018-03-07T17:11:00',112.463,112.477,112.46,112.463,144.29,112.478,112.487,112.475,112.478,124.29,True
'2018-03-07T17:12:00',112.464,112.474,112.459,112.465,173.78,112.479,112.489,112.471,112.479,192.13,True
'2018-03-07T17:13:00',112.466,112.481,112.451,112.481,159.12,112.481,112.495,112.466,112.494,164.35,True
'2018-03-07T17:14:00',112.481,112.574,112.481,112.537,291.7,112.495,112.585,112.495,112.553,268.51,True
'2018-03-07T17:15:00',112.538,112.549,112.517,112.543,217.52,112.553,112.562,112.531,112.557,206.76,False
'2018-03-07T17:16:00',112.543,112.553,112.535,112.539,198.66,112.556,112.565,112.548,112.553,179.82,False
'2018-03-07T17:17:00',112.538,112.538,112.494,112.494,185.93,112.551,112.553,112.507,112.507,188.57,False
'2018-03-07T17:18:00',112.492,112.492,112.471,112.471,144.02,112.506,112.507,112.486,112.486,150.19,True
'2018-03-07T17:19:00',112.471,112.496,112.468,112.492,148.81,112.486,112.507,112.482,112.507,166.38,True
'2018-03-07T17:20:00',112.493,112.527,112.477,112.526,222.15,112.504,112.541,112.49,112.537,207.73,True
'2018-03-07T17:21:00',112.523,112.539,112.505,112.534,252.66,112.537,112.553,112.517,112.55,195.0,True
'2018-03-07T17:22:00',112.534,112.58,112.534,112.561,241.41,112.549,112.59,112.545,112.576,283.94,False
'2018-03-07T17:23:00',112.563,112.564,112.528,112.55,189.59,112.576,112.577,112.542,112.565,189.87,True
'2018-03-07T17:24:00',112.557,112.563,112.533,112.553,210.61,112.566,112.577,112.547,112.568,198.24,True
'2018-03-07T17:25:00',112.554,112.577,112.553,112.577,178.48,112.567,112.592,112.567,112.591,185.85,False
'2018-03-07T17:26:00',112.576,112.578,112.556,112.569,139.27,112.591,112.591,112.57,112.584,163.19,False
'2018-03-07T17:27:00',112.57,112.573,112.555,112.558,150.8,112.584,112.588,112.566,112.566,149.36,True
'2018-03-07T17:28:00',112.553,112.571,112.548,112.567,144.91,112.567,112.584,112.559,112.582,132.76,True
'2018-03-07T17:29:00',112.567,112.576,112.552,112.576,142.56,112.579,112.588,112.567,112.588,192.34,True
'2018-03-07T17:30:00',112.58,112.607,112.565,112.581,202.67,112.593,112.612,112.577,112.594,245.79,False
'2018-03-07T17:31:00',112.58,112.583,112.558,112.575,174.36,112.594,112.596,112.573,112.59,181.5,False
'2018-03-07T17:32:00',112.575,112.591,112.561,112.573,189.79,112.59,112.605,112.573,112.586,228.26,True
'2018-03-07T17:33:00',112.572,112.575,112.555,112.575,130.07,112.584,112.588,112.57,112.588,140.72,True
'2018-03-07T17:34:00',112.574,112.604,112.566,112.579,177.77,112.588,112.617,112.578,112.593,162.54,False
'2018-03-07T17:35:00',112.579,112.592,112.565,112.567,129.68,112.593,112.604,112.579,112.58,104.24,False
'2018-03-07T17:36:00',112.568,112.568,112.54,112.556,161.26,112.58,112.58,112.555,112.568,161.71,True
'2018-03-07T17:37:00',112.557,112.566,112.544,112.56,137.0,112.568,112.579,112.556,112.57,161.91,False
'2018-03-07T17:38:00',112.562,112.567,112.537,112.548,117.78,112.573,112.577,112.551,112.558,158.13,False
'2018-03-07T17:39:00',112.548,112.559,112.533,112.536,125.02,112.558,112.569,112.548,112.552,165.54,True
'2018-03-07T17:40:00',112.534,112.569,112.533,112.557,146.79,112.548,112.58,112.546,112.568,168.57,True
'2018-03-07T17:41:00',112.558,112.572,112.544,112.565,131.21,112.566,112.584,112.554,112.579,164.92,False
'2018-03-07T17:42:00',112.568,112.572,112.543,112.55,143.78,112.582,112.584,112.556,112.562,179.21,False
'2018-03-07T17:43:00',112.551,112.551,112.533,112.535,134.11,112.561,112.562,112.546,112.546,148.87,False
'2018-03-07T17:44:00',112.535,112.536,112.494,112.507,138.95,112.549,112.55,112.505,112.522,136.76,False
'2018-03-07T17:45:00',112.505,112.509,112.48,112.482,131.66,112.519,112.523,112.492,112.495,177.21,True
'2018-03-07T17:46:00',112.482,112.494,112.482,112.483,112.18,112.495,112.508,112.495,112.495,125.62,True
'2018-03-07T17:47:00',112.483,112.485,112.474,112.484,88.53,112.496,112.5,112.488,112.5,110.09,False
'2018-03-07T17:48:00',112.485,112.488,112.47,112.473,83.08,112.499,112.502,112.483,112.484,104.93,False
'2018-03-07T17:49:00',112.473,112.473,112.455,112.463,163.61,112.485,112.488,112.47,112.477,179.75,False
'2018-03-07T17:50:00',112.462,112.466,112.446,112.456,159.95,112.477,112.479,112.459,112.468,172.69,True
'2018-03-07T17:51:00',112.454,112.475,112.453,112.47,177.11,112.467,112.489,112.466,112.483,177.55,False
'2018-03-07T17:52:00',112.469,112.473,112.462,112.469,137.63,112.48,112.487,112.473,112.484,188.39,False
'2018-03-07T17:53:00',112.468,112.479,112.465,112.468,124.49,112.482,112.493,112.48,112.48,155.59,True
'2018-03-07T17:54:00',112.469,112.471,112.458,112.468,123.71,112.483,112.485,112.471,112.483,158.43,False
'2018-03-07T17:55:00',112.469,112.473,112.453,112.455,131.84,112.483,112.488,112.467,112.47,167.97,True
'2018-03-07T17:56:00',112.455,112.461,112.452,112.457,146.14,112.469,112.475,112.466,112.469,192.03,True
'2018-03-07T17:57:00',112.457,112.464,112.45,112.459,156.98,112.472,112.479,112.463,112.472,171.36,False
'2018-03-07T17:58:00',112.459,112.464,112.42,112.42,210.49,112.474,112.477,112.433,112.433,245.55,False
'2018-03-07T17:59:00',112.419,112.421,112.383,112.385,228.03,112.431,112.434,112.394,112.397,197.03,False
'2018-03-07T18:00:00',112.386,112.397,112.376,112.38,209.41,112.397,112.41,112.39,112.395,210.47,True
'2018-03-07T18:01:00',112.38,112.419,112.378,112.414,183.42,112.393,112.429,112.392,112.427,172.99,True
'2018-03-07T18:02:00',112.414,112.432,112.404,112.427,212.63,112.428,112.447,112.417,112.444,201.37,True
'2018-03-07T18:03:00',112.429,112.442,112.425,112.434,234.15,112.445,112.457,112.437,112.448,213.95,False
'2018-03-07T18:04:00',112.431,112.454,112.428,112.432,244.4,112.446,112.468,112.441,112.448,214.01,True
'2018-03-07T18:05:00',112.434,112.45,112.429,112.434,233.74,112.448,112.464,112.444,112.45,189.12,True
'2018-03-07T18:06:00',112.435,112.45,112.423,112.437,252.36,112.45,112.465,112.438,112.453,232.97,False
'2018-03-07T18:07:00',112.436,112.451,112.393,112.399,226.53,112.452,112.465,112.408,112.414,246.32,False
'2018-03-07T18:08:00',112.398,112.406,112.367,112.396,264.02,112.413,112.42,112.382,112.411,238.56,True
'2018-03-07T18:09:00',112.395,112.409,112.385,112.402,276.3,112.411,112.421,112.4,112.415,250.44,False
'2018-03-07T18:10:00',112.402,112.405,112.367,112.379,278.9,112.414,112.417,112.379,112.391,267.88,False
'2018-03-07T18:11:00',112.38,112.389,112.365,112.365,248.41,112.391,112.401,112.378,112.378,232.0,True
'2018-03-07T18:12:00',112.363,112.392,112.36,112.366,257.24,112.377,112.404,112.374,112.381,223.4,False
'2018-03-07T18:13:00',112.366,112.369,112.347,112.352,211.16,112.379,112.383,112.362,112.363,191.55,False
'2018-03-07T18:14:00',112.348,112.361,112.343,112.343,182.0,112.363,112.375,112.356,112.356,163.3,False
'2018-03-07T18:15:00',112.342,112.342,112.311,112.318,226.1,112.354,112.354,112.326,112.331,176.86,True
'2018-03-07T18:16:00',112.317,112.339,112.308,112.339,233.07,112.329,112.354,112.321,112.354,174.81,True
'2018-03-07T18:17:00',112.341,112.365,112.322,112.361,293.84,112.354,112.376,112.335,112.376,223.81,True
'2018-03-07T18:18:00',112.361,112.383,112.352,112.38,237.25,112.376,112.396,112.366,112.394,206.54,False
'2018-03-07T18:19:00',112.38,112.392,112.372,112.372,212.03,112.394,112.403,112.386,112.388,201.08,False
'2018-03-07T18:20:00',112.377,112.384,112.346,112.346,245.28,112.389,112.4,112.36,112.36,222.05,True
'2018-03-07T18:21:00',112.345,112.356,112.336,112.356,188.18,112.36,112.37,112.352,112.37,182.19,True
'2018-03-07T18:22:00',112.354,112.364,112.35,112.359,162.29,112.37,112.378,112.365,112.374,149.76,False
'2018-03-07T18:23:00',112.36,112.368,112.344,112.345,161.92,112.374,112.381,112.357,112.359,155.65,False
'2018-03-07T18:24:00',112.343,112.347,112.326,112.328,257.71,112.358,112.361,112.341,112.343,205.82,False
'2018-03-07T18:25:00',112.328,112.328,112.308,112.319,211.94,112.343,112.343,112.323,112.334,199.5,True
'2018-03-07T18:26:00',112.317,112.332,112.309,112.32,204.38,112.331,112.347,112.325,112.334,176.95,False
'2018-03-07T18:27:00',112.317,112.324,112.303,112.304,249.6,112.333,112.338,112.314,112.318,183.85,True
'2018-03-07T18:28:00',112.303,112.326,112.303,112.321,219.16,112.316,112.339,112.316,112.337,207.92,False
'2018-03-07T18:29:00',112.321,112.341,112.316,112.32,154.12,112.335,112.355,112.332,112.335,137.93,True
'2018-03-07T18:30:00',112.32,112.331,112.307,112.325,224.65,112.333,112.342,112.322,112.34,181.4,True
'2018-03-07T18:31:00',112.326,112.344,112.324,112.337,178.33,112.342,112.359,112.338,112.352,163.3,False
'2018-03-07T18:32:00',112.338,112.338,112.327,112.33,152.83,112.35,112.352,112.337,112.345,126.46,False
'2018-03-07T18:33:00',112.331,112.348,112.328,112.328,188.69,112.345,112.357,112.341,112.341,124.87,False
'2018-03-07T18:34:00',112.326,112.326,112.261,112.267,264.39,112.341,112.341,112.277,112.282,245.99,False
'2018-03-07T18:35:00',112.269,112.272,112.248,112.264,213.3,112.284,112.286,112.261,112.277,206.42,False
'2018-03-07T18:36:00',112.261,112.263,112.227,112.231,165.92,112.277,112.278,112.242,112.246,177.88,False
'2018-03-07T18:37:00',112.231,112.235,112.207,112.216,143.41,112.247,112.249,112.222,112.227,159.27,False
'2018-03-07T18:38:00',112.214,112.225,112.174,112.189,187.79,112.228,112.241,112.189,112.204,198.33,True
'2018-03-07T18:39:00',112.188,112.208,112.181,112.191,183.57,112.204,112.223,112.197,112.207,152.35,False
'2018-03-07T18:40:00',112.194,112.202,112.182,112.185,180.64,112.208,112.217,112.198,112.199,162.68,True
'2018-03-07T18:41:00',112.185,112.207,112.185,112.194,164.16,112.2,112.222,112.198,112.21,144.25,True
'2018-03-07T18:42:00',112.195,112.213,112.19,112.204,122.41,112.21,112.225,112.205,112.22,95.48,True
'2018-03-07T18:43:00',112.204,112.218,112.192,112.207,197.2,112.22,112.229,112.208,112.22,179.04,False
'2018-03-07T18:44:00',112.207,112.224,112.203,112.204,157.72,112.22,112.239,112.218,112.218,142.91,False
'2018-03-07T18:45:00',112.204,112.215,112.202,112.202,190.48,112.217,112.229,112.215,112.218,166.51,False
'2018-03-07T18:46:00',112.203,112.209,112.192,112.202,145.39,112.219,112.225,112.203,112.217,135.52,True
'2018-03-07T18:47:00',112.202,112.213,112.201,112.213,135.63,112.216,112.228,112.216,112.228,125.43,True
'2018-03-07T18:48:00',112.215,112.249,112.215,112.247,159.19,112.231,112.265,112.231,112.261,177.58,False
'2018-03-07T18:49:00',112.247,112.25,112.236,112.236,127.0,112.261,112.263,112.249,112.251,134.24,True
'2018-03-07T18:50:00',112.237,112.244,112.232,112.238,164.07,112.252,112.258,112.246,112.253,137.33,True
'2018-03-07T18:51:00',112.238,112.245,112.236,112.245,121.26,112.253,112.26,112.25,112.259,108.12,True
'2018-03-07T18:52:00',112.244,112.253,112.239,112.25,126.68,112.259,112.266,112.253,112.263,129.95,False
'2018-03-07T18:53:00',112.248,112.251,112.243,112.25,175.3,112.263,112.266,112.256,112.262,147.15,True
'2018-03-07T18:54:00',112.247,112.257,112.247,112.254,136.08,112.262,112.272,112.26,112.27,110.06,True
'2018-03-07T18:55:00',112.252,112.27,112.25,112.269,131.24,112.265,112.285,112.264,112.284,112.85,True
'2018-03-07T18:56:00',112.269,112.276,112.267,112.272,108.31,112.284,112.291,112.28,112.285,102.93,False
'2018-03-07T18:57:00',112.271,112.271,112.248,112.255,146.71,112.286,112.287,112.261,112.268,120.19,False
'2018-03-07T18:58:00',112.255,112.265,112.215,112.221,147.99,112.268,112.28,112.228,112.237,130.26,False
'2018-03-07T18:59:00',112.221,112.232,112.217,112.22,164.92,112.238,112.247,112.23,112.237,151.87,False
'2018-03-07T19:00:00',112.22,112.232,112.194,112.194,199.7,112.235,112.246,112.208,112.208,186.46,True
'2018-03-07T19:01:00',112.194,112.203,112.192,112.196,128.25,112.207,112.216,112.205,112.211,142.76,False
'2018-03-07T19:02:00',112.196,112.197,112.187,112.191,135.63,112.211,112.212,112.203,112.207,115.48,False
'2018-03-07T19:03:00',112.191,112.196,112.183,112.186,191.18,112.207,112.211,112.197,112.2,170.81,False
'2018-03-07T19:04:00',112.184,112.186,112.16,112.162,153.02,112.2,112.2,112.175,112.176,150.27,False
'2018-03-07T19:05:00',112.165,112.172,112.148,112.151,157.26,112.179,112.187,112.162,112.166,116.82,False
'2018-03-07T19:06:00',112.151,112.151,112.126,112.129,156.42,112.166,112.166,112.141,112.144,137.31,True
'2018-03-07T19:07:00',112.129,112.132,112.125,112.132,95.08,112.144,112.145,112.139,112.145,85.37,False
'2018-03-07T19:08:00',112.132,112.133,112.126,112.129,94.73,112.145,112.147,112.141,112.143,110.63,False
'2018-03-07T19:09:00',112.129,112.131,112.117,112.117,103.34,112.142,112.145,112.132,112.132,94.77,True
'2018-03-07T19:10:00',112.117,112.131,112.117,112.125,83.86,112.133,112.145,112.131,112.14,76.2,True
'2018-03-07T19:11:00',112.125,112.143,112.124,112.143,110.1,112.14,112.149,112.136,112.149,108.49,True
'2018-03-07T19:12:00',112.141,112.146,112.136,112.144,87.0,112.149,112.159,112.146,112.159,119.26,False
'2018-03-07T19:13:00',112.14,112.14,112.122,112.13,145.48,112.157,112.157,112.136,112.143,122.07,True
'2018-03-07T19:14:00',112.13,112.138,112.121,112.138,214.58,112.143,112.154,112.135,112.153,194.71,True
'2018-03-07T19:15:00',112.137,112.14,112.123,112.139,129.45,112.153,112.155,112.139,112.154,119.23,False
'2018-03-07T19:16:00',112.138,112.14,112.118,112.131,179.63,112.152,112.153,112.134,112.146,157.23,True
'2018-03-07T19:17:00',112.132,112.154,112.132,112.153,142.02,112.146,112.169,112.146,112.169,139.22,True
'2018-03-07T19:18:00',112.153,112.172,112.151,112.17,160.8,112.169,112.185,112.167,112.184,147.55,False
'2018-03-07T19:19:00',112.169,112.174,112.163,112.167,127.31,112.185,112.188,112.177,112.179,126.34,True
'2018-03-07T19:20:00',112.165,112.186,112.16,112.186,143.22,112.179,112.201,112.175,112.2,140.14,False
'2018-03-07T19:21:00',112.186,112.186,112.17,112.179,157.53,112.196,112.2,112.185,112.193,170.07,False
'2018-03-07T19:22:00',112.177,112.178,112.166,112.172,110.33,112.193,112.194,112.18,112.185,91.96,True
'2018-03-07T19:23:00',112.171,112.188,112.169,112.187,144.74,112.185,112.2,112.184,112.2,142.04,True
'2018-03-07T19:24:00',112.188,112.198,112.182,112.192,161.42,112.2,112.21,112.196,112.207,120.92,True
'2018-03-07T19:25:00',112.192,112.204,112.192,112.197,131.13,112.207,112.217,112.207,112.209,111.85,False
'2018-03-07T19:26:00',112.199,112.199,112.188,112.194,124.05,112.209,112.21,112.201,112.203,105.8,True
'2018-03-07T19:27:00',112.194,112.221,112.191,112.213,161.14,112.204,112.233,112.201,112.227,158.75,True
'2018-03-07T19:28:00',112.212,112.228,112.212,112.226,167.02,112.224,112.242,112.224,112.24,157.73,True
'2018-03-07T19:29:00',112.227,112.252,112.223,112.247,136.78,112.24,112.266,112.237,112.26,138.81,True
'2018-03-07T19:30:00',112.245,112.282,112.245,112.281,199.76,112.26,112.295,112.26,112.294,207.51,False
'2018-03-07T19:31:00',112.281,112.29,112.268,112.281,131.78,112.294,112.305,112.281,112.294,122.01,True
'2018-03-07T19:32:00',112.281,112.286,112.269,112.286,114.86,112.295,112.3,112.284,112.3,117.24,False
'2018-03-07T19:33:00',112.289,112.289,112.27,112.276,130.88,112.3,112.301,112.283,112.289,133.91,True
'2018-03-07T19:34:00',112.276,112.295,112.274,112.292,121.68,112.289,112.308,112.287,112.307,98.59,False
'2018-03-07T19:35:00',112.291,112.295,112.285,112.287,124.1,112.306,112.31,112.3,112.303,126.4,False
'2018-03-07T19:36:00',112.289,112.298,112.279,112.28,120.95,112.303,112.311,112.295,112.296,129.96,True
'2018-03-07T19:37:00',112.28,112.312,112.28,112.31,115.34,112.294,112.327,112.294,112.325,122.56,False
'2018-03-07T19:38:00',112.31,112.312,112.288,112.294,126.07,112.325,112.327,112.303,112.307,120.53,False
'2018-03-07T19:39:00',112.294,112.297,112.245,112.245,161.91,112.308,112.311,112.26,112.26,131.55,True
'2018-03-07T19:40:00',112.247,112.264,112.243,112.263,133.8,112.262,112.278,112.257,112.278,118.94,True
'2018-03-07T19:41:00',112.264,112.299,112.261,112.294,229.85,112.278,112.314,112.274,112.307,246.7,False
'2018-03-07T19:42:00',112.293,112.304,112.278,112.293,201.46,112.306,112.318,112.291,112.306,203.19,False
'2018-03-07T19:43:00',112.293,112.299,112.281,112.284,174.67,112.307,112.313,112.295,112.299,165.9,True
'2018-03-07T19:44:00',112.283,112.303,112.276,112.301,184.53,112.298,112.317,112.289,112.315,166.62,False
'2018-03-07T19:45:00',112.3,112.304,112.291,112.3,211.18,112.315,112.317,112.305,112.315,186.69,True
'2018-03-07T19:46:00',112.3,112.348,112.299,112.348,187.97,112.314,112.359,112.313,112.358,177.99,True
'2018-03-07T19:47:00',112.345,112.369,112.345,112.361,158.07,112.357,112.38,112.357,112.375,164.96,False
'2018-03-07T19:48:00',112.36,112.36,112.341,112.352,121.4,112.374,112.374,112.357,112.366,128.81,False
'2018-03-07T19:49:00',112.352,112.353,112.321,112.335,167.03,112.365,112.369,112.337,112.349,157.46,False
'2018-03-07T19:50:00',112.337,112.337,112.326,112.334,131.45,112.349,112.35,112.341,112.348,143.62,False
'2018-03-07T19:51:00',112.334,112.34,112.32,112.332,125.65,112.347,112.356,112.334,112.348,141.9,True
'2018-03-07T19:52:00',112.332,112.346,112.332,112.346,107.6,112.347,112.36,112.347,112.358,104.89,True
'2018-03-07T19:53:00',112.346,112.35,112.341,112.349,88.23,112.359,112.364,112.355,112.362,71.77,False
'2018-03-07T19:54:00',112.349,112.355,112.343,112.343,118.11,112.363,112.369,112.357,112.357,124.66,False
'2018-03-07T19:55:00',112.344,112.344,112.317,112.318,146.12,112.358,112.358,112.331,112.331,138.34,True
'2018-03-07T19:56:00',112.317,112.329,112.308,112.321,134.43,112.331,112.344,112.323,112.334,150.88,False
'2018-03-07T19:57:00',112.321,112.323,112.3,112.309,103.04,112.334,112.337,112.315,112.324,116.62,False
'2018-03-07T19:58:00',112.31,112.326,112.297,112.297,85.38,112.326,112.338,112.312,112.313,110.49,True
'2018-03-07T19:59:00',112.297,112.31,112.291,112.309,87.67,112.309,112.325,112.304,112.324,93.15,True
'2018-03-07T20:00:00',112.309,112.317,112.299,112.31,150.9,112.324,112.333,112.312,112.326,158.28,False
'2018-03-07T20:01:00',112.311,112.316,112.302,112.302,79.39,112.326,112.33,112.315,112.318,90.15,False
'2018-03-07T20:02:00',112.302,112.307,112.283,112.296,100.04,112.318,112.322,112.295,112.311,123.03,True
'2018-03-07T20:03:00',112.297,112.314,112.296,112.311,115.99,112.311,112.329,112.311,112.325,130.22,False
'2018-03-07T20:04:00',112.311,112.318,112.301,112.31,123.45,112.324,112.329,112.312,112.325,145.79,False
'2018-03-07T20:05:00',112.31,112.32,112.305,112.308,99.65,112.325,112.335,112.319,112.323,124.01,True
'2018-03-07T20:06:00',112.308,112.318,112.308,112.316,116.9,112.323,112.331,112.319,112.329,136.36,False
'2018-03-07T20:07:00',112.314,112.319,112.294,112.306,117.1,112.329,112.331,112.308,112.32,133.07,True
'2018-03-07T20:08:00',112.306,112.335,112.304,112.33,99.05,112.318,112.346,112.318,112.344,108.42,False
'2018-03-07T20:09:00',112.327,112.327,112.32,112.326,69.22,112.34,112.341,112.333,112.339,77.56,False
'2018-03-07T20:10:00',112.326,112.336,112.316,112.317,157.52,112.34,112.35,112.33,112.33,177.12,True
'2018-03-07T20:11:00',112.317,112.324,112.31,112.32,122.21,112.33,112.34,112.326,112.335,129.06,True
'2018-03-07T20:12:00',112.322,112.325,112.315,112.321,100.69,112.337,112.34,112.329,112.334,100.59,True
'2018-03-07T20:13:00',112.32,112.328,112.31,112.324,155.2,112.333,112.342,112.324,112.337,151.91,False
'2018-03-07T20:14:00',112.326,112.33,112.305,112.316,173.08,112.34,112.345,112.315,112.332,170.53,True
'2018-03-07T20:15:00',112.317,112.323,112.312,112.318,89.05,112.332,112.336,112.325,112.334,102.17,True
'2018-03-07T20:16:00',112.318,112.33,112.313,112.323,93.91,112.334,112.344,112.324,112.338,95.46,False
'2018-03-07T20:17:00',112.322,112.322,112.315,112.316,107.12,112.338,112.338,112.327,112.331,120.14,False
'2018-03-07T20:18:00',112.317,112.325,112.316,112.316,82.75,112.329,112.34,112.329,112.33,105.85,False
'2018-03-07T20:19:00',112.317,112.317,112.306,112.306,106.82,112.33,112.33,112.319,112.32,119.61,False
'2018-03-07T20:20:00',112.306,112.314,112.303,112.305,101.73,112.319,112.327,112.315,112.321,117.97,False
'2018-03-07T20:21:00',112.305,112.308,112.3,112.302,81.38,112.321,112.322,112.314,112.316,93.8,True
'2018-03-07T20:22:00',112.302,112.321,112.297,112.314,125.51,112.316,112.336,112.309,112.329,153.29,False
'2018-03-07T20:23:00',112.315,112.319,112.309,112.311,128.19,112.328,112.333,112.324,112.325,157.55,True
'2018-03-07T20:24:00',112.311,112.327,112.31,112.317,129.8,112.325,112.34,112.325,112.33,117.37,False
'2018-03-07T20:25:00',112.315,112.315,112.297,112.309,136.15,112.33,112.33,112.308,112.32,146.29,False
'2018-03-07T20:26:00',112.304,112.305,112.296,112.304,99.71,112.32,112.32,112.308,112.32,113.97,True
'2018-03-07T20:27:00',112.307,112.312,112.304,112.311,68.26,112.32,112.326,112.319,112.324,77.79,True
'2018-03-07T20:28:00',112.311,112.324,112.299,112.317,123.95,112.324,112.34,112.312,112.331,136.82,False
'2018-03-07T20:29:00',112.315,112.316,112.294,112.3,152.46,112.329,112.332,112.308,112.315,172.33,True
'2018-03-07T20:30:00',112.301,112.32,112.301,112.306,158.5,112.317,112.335,112.317,112.321,162.56,True
'2018-03-07T20:31:00',112.306,112.319,112.303,112.319,105.36,112.32,112.334,112.318,112.333,127.42,True
'2018-03-07T20:32:00',112.321,112.329,112.319,112.326,119.52,112.335,112.343,112.331,112.341,139.31,True
'2018-03-07T20:33:00',112.326,112.335,112.321,112.334,97.22,112.34,112.351,112.334,112.351,100.26,True
'2018-03-07T20:34:00',112.336,112.347,112.325,112.344,108.27,112.35,112.361,112.341,112.359,98.63,True
'2018-03-07T20:35:00',112.344,112.351,112.339,112.351,69.8,112.359,112.366,112.354,112.366,74.91,False
'2018-03-07T20:36:00',112.352,112.352,112.34,112.34,83.59,112.363,112.367,112.352,112.352,81.81,False
'2018-03-07T20:37:00',112.34,112.34,112.328,112.328,48.27,112.352,112.354,112.343,112.343,64.49,False
'2018-03-07T20:38:00',112.328,112.333,112.326,112.328,62.33,112.343,112.347,112.34,112.343,70.56,True
'2018-03-07T20:39:00',112.327,112.335,112.326,112.332,110.89,112.343,112.349,112.341,112.345,99.45,True
'2018-03-07T20:40:00',112.332,112.342,112.328,112.34,103.84,112.345,112.355,112.342,112.355,118.43,False
'2018-03-07T20:41:00',112.34,112.342,112.331,112.331,94.66,112.354,112.355,112.346,112.346,91.89,True
'2018-03-07T20:42:00',112.329,112.346,112.329,112.341,88.94,112.344,112.362,112.344,112.356,126.28,False
'2018-03-07T20:43:00',112.34,112.351,112.334,112.334,113.71,112.355,112.363,112.348,112.351,106.71,True
'2018-03-07T20:44:00',112.334,112.341,112.332,112.336,75.97,112.351,112.355,112.345,112.35,81.19,False
'2018-03-07T20:45:00',112.337,112.339,112.324,112.327,120.22,112.35,112.353,112.338,112.341,138.65,True
'2018-03-07T20:46:00',112.328,112.342,112.325,112.34,102.75,112.341,112.357,112.339,112.353,119.85,True
'2018-03-07T20:47:00',112.34,112.349,112.339,112.348,88.43,112.351,112.362,112.351,112.36,95.95,False
'2018-03-07T20:48:00',112.349,112.356,112.343,112.343,103.22,112.36,112.369,112.358,112.358,128.44,True
'2018-03-07T20:49:00',112.344,112.363,112.339,112.363,143.96,112.357,112.377,112.352,112.377,128.62,True
'2018-03-07T20:50:00',112.365,112.401,112.364,112.393,201.01,112.378,112.416,112.378,112.408,206.76,True
'2018-03-07T20:51:00',112.395,112.418,112.395,112.399,209.87,112.41,112.434,112.41,112.413,205.14,True
'2018-03-07T20:52:00',112.399,112.41,112.39,112.408,143.72,112.413,112.425,112.404,112.424,174.11,True
'2018-03-07T20:53:00',112.409,112.422,112.398,112.41,108.32,112.425,112.435,112.408,112.423,112.88,True
'2018-03-07T20:54:00',112.41,112.421,112.388,112.416,188.12,112.423,112.436,112.403,112.43,218.7,True
'2018-03-07T20:55:00',112.412,112.438,112.409,112.425,204.85,112.429,112.451,112.423,112.441,237.6,False
'2018-03-07T20:56:00',112.425,112.426,112.414,112.419,106.52,112.441,112.441,112.426,112.434,139.26,False
'2018-03-07T20:57:00',112.419,112.427,112.418,112.419,101.09,112.434,112.441,112.431,112.432,104.1,False
'2018-03-07T20:58:00',112.417,112.418,112.392,112.392,134.1,112.432,112.432,112.407,112.407,121.54,True
'2018-03-07T20:59:00',112.395,112.406,112.39,112.398,180.29,112.408,112.419,112.403,112.414,173.11,True
'2018-03-07T21:00:00',112.398,112.426,112.388,112.426,143.09,112.412,112.439,112.4,112.439,145.69,False
'2018-03-07T21:01:00',112.427,112.428,112.414,112.42,116.06,112.44,112.444,112.426,112.434,113.58,True
'2018-03-07T21:02:00',112.42,112.428,112.415,112.428,120.75,112.434,112.441,112.427,112.441,137.84,False
'2018-03-07T21:03:00',112.427,112.432,112.423,112.423,87.02,112.442,112.448,112.435,112.437,113.27,False
'2018-03-07T21:04:00',112.425,112.436,112.413,112.416,140.8,112.439,112.451,112.427,112.431,159.44,True
'2018-03-07T21:05:00',112.41,112.431,112.404,112.421,131.08,112.426,112.446,112.419,112.435,121.49,True
'2018-03-07T21:06:00',112.422,112.434,112.422,112.425,151.66,112.435,112.448,112.435,112.438,144.21,True
'2018-03-07T21:07:00',112.425,112.453,112.425,112.449,126.14,112.437,112.469,112.437,112.463,119.65,True
'2018-03-07T21:08:00',112.449,112.478,112.449,112.463,146.7,112.464,112.49,112.464,112.48,133.7,False
'2018-03-07T21:09:00',112.466,112.466,112.454,112.457,144.42,112.48,112.481,112.466,112.471,144.81,True
'2018-03-07T21:10:00',112.46,112.471,112.448,112.47,141.82,112.471,112.486,112.462,112.485,134.5,True
'2018-03-07T21:11:00',112.469,112.475,112.462,112.475,112.15,112.484,112.491,112.478,112.491,117.74,False
'2018-03-07T21:12:00',112.475,112.475,112.458,112.459,109.28,112.487,112.489,112.472,112.474,107.62,True
'2018-03-07T21:13:00',112.461,112.471,112.454,112.468,98.87,112.473,112.484,112.469,112.483,110.89,False
'2018-03-07T21:14:00',112.467,112.467,112.441,112.441,84.39,112.482,112.482,112.455,112.456,87.59,False
'2018-03-07T21:15:00',112.442,112.445,112.43,112.434,85.87,112.454,112.458,112.442,112.449,87.0,False
'2018-03-07T21:16:00',112.434,112.436,112.425,112.431,86.27,112.449,112.45,112.437,112.443,87.86,False
'2018-03-07T21:17:00',112.431,112.431,112.425,112.428,40.63,112.442,112.444,112.438,112.44,37.97,True
'2018-03-07T21:18:00',112.428,112.44,112.426,112.434,102.57,112.44,112.455,112.437,112.448,89.09,False
'2018-03-07T21:19:00',112.433,112.435,112.419,112.43,117.55,112.447,112.449,112.432,112.446,133.34,True
'2018-03-07T21:20:00',112.429,112.446,112.429,112.444,74.14,112.445,112.46,112.442,112.459,77.91,True
'2018-03-07T21:21:00',112.444,112.454,112.438,112.454,67.73,112.459,112.468,112.452,112.468,81.98,False
'2018-03-07T21:22:00',112.454,112.466,112.45,112.451,89.84,112.467,112.479,112.463,112.464,88.5,True
'2018-03-07T21:23:00',112.452,112.466,112.452,112.464,98.57,112.466,112.48,112.466,112.479,91.83,True
'2018-03-07T21:24:00',112.464,112.479,112.462,112.479,117.17,112.478,112.492,112.475,112.492,106.69,True
'2018-03-07T21:25:00',112.477,112.486,112.466,112.479,112.18,112.492,112.5,112.482,112.493,118.36,True
'2018-03-07T21:26:00',112.471,112.501,112.461,112.493,123.77,112.486,112.514,112.475,112.51,152.74,True
'2018-03-07T21:27:00',112.493,112.506,112.49,112.504,100.08,112.51,112.52,112.504,112.518,118.06,False
'2018-03-07T21:28:00',112.504,112.505,112.482,112.489,105.26,112.518,112.52,112.495,112.504,119.93,False
'2018-03-07T21:29:00',112.489,112.492,112.48,112.488,85.79,112.504,112.505,112.496,112.502,90.92,True
'2018-03-07T21:30:00',112.489,112.5,112.483,112.5,105.34,112.502,112.515,112.497,112.515,105.7,True
'2018-03-07T21:31:00',112.5,112.515,112.484,112.508,144.32,112.516,112.531,112.497,112.524,171.37,False
'2018-03-07T21:32:00',112.508,112.513,112.488,112.503,150.57,112.524,112.529,112.503,112.52,146.83,False
'2018-03-07T21:33:00',112.503,112.51,112.501,112.501,107.71,112.52,112.526,112.515,112.515,102.94,False
'2018-03-07T21:34:00',112.501,112.508,112.486,112.494,114.95,112.515,112.523,112.5,112.509,120.86,True
'2018-03-07T21:35:00',112.493,112.503,112.472,112.496,110.9,112.507,112.517,112.486,112.511,116.54,True
'2018-03-07T21:36:00',112.496,112.511,112.473,112.509,113.3,112.511,112.526,112.489,112.524,135.67,False
'2018-03-07T21:37:00',112.509,112.512,112.502,112.503,101.54,112.524,112.526,112.517,112.517,136.62,False
'2018-03-07T21:38:00',112.505,112.513,112.501,112.504,72.01,112.52,112.524,112.514,112.514,90.86,True
'2018-03-07T21:39:00',112.504,112.521,112.499,112.511,81.84,112.516,112.534,112.514,112.522,86.73,False
'2018-03-07T21:40:00',112.509,112.509,112.492,112.498,100.9,112.521,112.522,112.506,112.513,123.97,True
'2018-03-07T21:41:00',112.498,112.506,112.488,112.502,67.51,112.508,112.52,112.503,112.517,105.17,False
'2018-03-07T21:42:00',112.502,112.504,112.486,112.489,41.93,112.517,112.518,112.501,112.503,50.72,True
'2018-03-07T21:43:00',112.485,112.513,112.483,112.504,94.17,112.501,112.53,112.497,112.518,100.19,False
'2018-03-07T21:44:00',112.503,112.511,112.482,112.482,75.37,112.519,112.527,112.497,112.497,97.29,True
'2018-03-07T21:45:00',112.482,112.512,112.482,112.512,105.05,112.497,112.525,112.497,112.525,115.16,False
'2018-03-07T21:46:00',112.511,112.512,112.5,112.506,84.47,112.524,112.524,112.514,112.521,87.72,True
'2018-03-07T21:47:00',112.506,112.514,112.506,112.508,77.48,112.521,112.527,112.52,112.521,86.31,True
'2018-03-07T21:48:00',112.507,112.511,112.5,112.509,57.59,112.52,112.524,112.514,112.524,63.47,False
'2018-03-07T21:49:00',112.509,112.51,112.504,112.506,61.67,112.523,112.523,112.516,112.519,65.5,False
'2018-03-07T21:50:00',112.507,112.509,112.491,112.494,110.62,112.521,112.524,112.507,112.507,103.66,False
'2018-03-07T21:51:00',112.493,112.495,112.452,112.452,143.7,112.507,112.507,112.467,112.467,155.64,True
'2018-03-07T21:52:00',112.452,112.466,112.448,112.46,114.99,112.468,112.481,112.463,112.474,118.16,False
'2018-03-07T21:53:00',112.46,112.465,112.456,112.46,92.81,112.474,112.48,112.47,112.474,86.61,False
'2018-03-07T21:54:00',112.456,112.458,112.443,112.447,84.85,112.472,112.473,112.458,112.462,71.96,True
'2018-03-07T21:55:00',112.449,112.458,112.448,112.453,105.08,112.463,112.472,112.463,112.467,98.94,False
'2018-03-07T21:56:00',112.453,112.454,112.445,112.452,76.32,112.467,112.469,112.46,112.468,95.78,True
'2018-03-07T21:57:00',112.452,112.463,112.452,112.463,82.05,112.467,112.48,112.465,112.478,79.24,True
'2018-03-07T21:58:00',112.462,112.471,112.456,112.468,103.0,112.476,112.484,112.469,112.482,107.56,False
'2018-03-07T21:59:00',112.467,112.478,112.466,112.467,25.99,112.481,112.491,112.479,112.48,49.9,True
'2018-03-07T22:00:00',112.466,112.489,112.462,112.487,28.94,112.477,112.502,112.473,112.498,43.86,False
'2018-03-07T22:01:00',112.485,112.485,112.457,112.46,24.64,112.498,112.498,112.471,112.473,44.09,False
'2018-03-07T22:02:00',112.461,112.462,112.448,112.454,30.4,112.474,112.475,112.461,112.466,28.18,True
'2018-03-07T22:03:00',112.452,112.496,112.452,112.48,57.93,112.465,112.505,112.465,112.488,43.03,False
'2018-03-07T22:04:00',112.477,112.477,112.454,112.47,107.66,112.488,112.493,112.468,112.486,107.5,True
'2018-03-07T22:05:00',112.47,112.471,112.451,112.471,114.55,112.486,112.486,112.464,112.485,123.82,False
'2018-03-07T22:06:00',112.47,112.474,112.456,112.46,51.64,112.486,112.488,112.469,112.474,61.71,False
'2018-03-07T22:07:00',112.459,112.464,112.442,112.443,62.73,112.474,112.477,112.457,112.458,79.4,False
'2018-03-07T22:08:00',112.443,112.444,112.44,112.443,41.29,112.457,112.457,112.454,112.457,42.1,True
'2018-03-07T22:09:00',112.442,112.457,112.442,112.455,31.19,112.457,112.471,112.457,112.47,36.67,False
'2018-03-07T22:10:00',112.454,112.457,112.45,112.451,37.36,112.471,112.471,112.464,112.466,55.04,True
'2018-03-07T22:11:00',112.452,112.453,112.446,112.453,36.87,112.466,112.468,112.461,112.468,40.31,True
'2018-03-07T22:12:00',112.453,112.459,112.453,112.457,35.82,112.468,112.472,112.468,112.47,44.2,False
'2018-03-07T22:13:00',112.456,112.458,112.453,112.456,44.86,112.47,112.473,112.467,112.47,59.22,False
'2018-03-07T22:14:00',112.45,112.45,112.44,112.443,49.55,112.465,112.465,112.454,112.457,69.32,False
'2018-03-07T22:15:00',112.441,112.445,112.441,112.442,25.42,112.457,112.46,112.457,112.457,39.58,False
'2018-03-07T22:16:00',112.443,112.444,112.442,112.442,14.67,112.458,112.458,112.456,112.457,22.5,False
'2018-03-07T22:17:00',112.442,112.442,112.434,112.437,18.24,112.457,112.457,112.448,112.448,28.12,False
'2018-03-07T22:18:00',112.435,112.436,112.406,112.409,62.41,112.448,112.449,112.42,112.424,77.49,False
'2018-03-07T22:19:00',112.407,112.409,112.404,112.404,54.08,112.421,112.425,112.418,112.419,65.6,True
'2018-03-07T22:20:00',112.404,112.408,112.402,112.408,33.17,112.419,112.424,112.417,112.422,37.85,True
'2018-03-07T22:21:00',112.407,112.415,112.406,112.409,47.83,112.422,112.431,112.422,112.425,49.36,True
'2018-03-07T22:22:00',112.41,112.414,112.409,112.414,38.26,112.425,112.429,112.424,112.429,42.63,True
'2018-03-07T22:23:00',112.414,112.425,112.411,112.425,51.0,112.429,112.44,112.427,112.44,64.47,False
'2018-03-07T22:24:00',112.425,112.43,112.418,112.419,59.9,112.44,112.445,112.431,112.436,47.6,True
'2018-03-07T22:25:00',112.42,112.426,112.42,112.426,54.41,112.435,112.441,112.434,112.44,60.3,True
'2018-03-07T22:26:00',112.426,112.426,112.423,112.426,34.19,112.441,112.441,112.437,112.441,32.74,False
'2018-03-07T22:27:00',112.426,112.426,112.417,112.42,26.04,112.44,112.44,112.43,112.432,29.44,False
'2018-03-07T22:28:00',112.42,112.42,112.417,112.417,30.06,112.432,112.436,112.432,112.432,38.14,False
'2018-03-07T22:29:00',112.417,112.419,112.407,112.411,87.91,112.429,112.433,112.422,112.426,83.22,True
'2018-03-07T22:30:00',112.411,112.418,112.41,112.417,33.45,112.428,112.436,112.428,112.433,38.33,False
'2018-03-07T22:31:00',112.417,112.418,112.416,112.416,19.3,112.435,112.436,112.432,112.432,16.74,False
'2018-03-07T22:32:00',112.416,112.418,112.411,112.414,26.33,112.434,112.436,112.427,112.43,30.41,True
'2018-03-07T22:33:00',112.413,112.419,112.413,112.419,17.43,112.431,112.437,112.431,112.435,21.38,True
'2018-03-07T22:34:00',112.419,112.425,112.418,112.421,24.27,112.436,112.442,112.436,112.437,28.8,True
'2018-03-07T22:35:00',112.422,112.428,112.415,112.427,22.5,112.438,112.445,112.433,112.443,28.96,True
'2018-03-07T22:36:00',112.426,112.431,112.424,112.43,37.14,112.444,112.448,112.442,112.447,40.4,True
'2018-03-07T22:37:00',112.428,112.442,112.428,112.433,56.79,112.448,112.46,112.448,112.45,67.08,True
'2018-03-07T22:38:00',112.433,112.443,112.432,112.437,52.83,112.45,112.46,112.45,112.453,54.03,False
'2018-03-07T22:39:00',112.438,112.442,112.436,112.436,30.4,112.454,112.46,112.454,112.454,37.67,False
'2018-03-07T22:40:00',112.438,112.447,112.432,112.432,43.03,112.453,112.464,112.449,112.449,49.9,True
'2018-03-07T22:41:00',112.434,112.434,112.429,112.432,31.01,112.45,112.452,112.446,112.45,50.16,True
'2018-03-07T22:42:00',112.435,112.454,112.432,112.453,80.03,112.451,112.47,112.448,112.468,115.77,True
'2018-03-07T22:43:00',112.451,112.456,112.451,112.456,35.75,112.469,112.47,112.468,112.47,51.54,True
'2018-03-07T22:44:00',112.455,112.456,112.449,112.455,40.42,112.471,112.48,112.47,112.48,55.16,True
'2018-03-07T22:45:00',112.455,112.462,112.452,112.461,57.98,112.48,112.48,112.475,112.479,62.83,False
'2018-03-07T22:46:00',112.461,112.463,112.451,112.456,58.81,112.479,112.48,112.471,112.471,58.93,False
'2018-03-07T22:47:00',112.457,112.457,112.446,112.447,46.21,112.472,112.472,112.463,112.464,48.24,False
'2018-03-07T22:48:00',112.447,112.448,112.445,112.447,59.99,112.464,112.464,112.461,112.462,55.65,True
'2018-03-07T22:49:00',112.447,112.449,112.446,112.448,41.08,112.462,112.466,112.462,112.465,40.17,True
'2018-03-07T22:50:00',112.448,112.452,112.443,112.452,70.71,112.465,112.467,112.459,112.467,79.78,True
'2018-03-07T22:51:00',112.452,112.458,112.451,112.457,39.25,112.467,112.475,112.467,112.474,46.27,False
'2018-03-07T22:52:00',112.457,112.461,112.446,112.446,44.55,112.474,112.483,112.464,112.464,54.44,False
'2018-03-07T22:53:00',112.445,112.451,112.432,112.432,65.56,112.463,112.472,112.454,112.455,57.57,False
'2018-03-07T22:54:00',112.432,112.432,112.42,112.426,65.02,112.452,112.453,112.44,112.448,62.3,False
'2018-03-07T22:55:00',112.426,112.431,112.419,112.426,82.3,112.448,112.455,112.444,112.447,74.77,False
'2018-03-07T22:56:00',112.424,112.426,112.414,112.423,51.61,112.448,112.45,112.437,112.444,39.66,True
'2018-03-07T22:57:00',112.425,112.428,112.423,112.423,44.76,112.445,112.449,112.445,112.446,40.47,False
'2018-03-07T22:58:00',112.42,112.42,112.406,112.406,37.61,112.442,112.442,112.427,112.427,29.52,False
'2018-03-07T22:59:00',112.408,112.413,112.4,112.4,47.24,112.428,112.442,112.427,112.438,33.32,True
'2018-03-07T23:00:00',112.393,112.395,112.371,112.392,30.33,112.436,112.485,112.436,112.478,28.97,True
'2018-03-07T23:01:00',112.393,112.426,112.392,112.421,16.87,112.478,112.478,112.475,112.475,14.4,True
'2018-03-07T23:02:00',112.421,112.467,112.414,112.447,46.87,112.475,112.51,112.469,112.51,32.12,False
'2018-03-07T23:03:00',112.448,112.452,112.438,112.443,7.5,112.51,112.51,112.51,112.51,1.0,True
'2018-03-07T23:04:00',112.453,112.484,112.453,112.481,32.75,112.51,112.51,112.51,112.51,3.7,False
'2018-03-07T23:05:00',112.483,112.483,112.453,112.46,155.0,112.51,112.51,112.503,112.51,86.2,False
'2018-03-07T23:06:00',112.459,112.467,112.445,112.446,203.5,112.51,112.51,112.495,112.495,253.84,True
'2018-03-07T23:07:00',112.447,112.475,112.445,112.449,125.0,112.495,112.51,112.495,112.501,74.95,False
'2018-03-07T23:08:00',112.445,112.445,112.372,112.381,106.21,112.495,112.495,112.426,112.449,117.24,True
'2018-03-07T23:09:00',112.381,112.39,112.381,112.387,24.75,112.45,112.451,112.449,112.45,31.73,True
'2018-03-07T23:10:00',112.387,112.391,112.381,112.391,49.0,112.452,112.452,112.434,112.447,65.1,True
'2018-03-07T23:11:00',112.391,112.402,112.389,112.402,33.5,112.45,112.452,112.448,112.449,45.65,False
'2018-03-07T23:12:00',112.399,112.399,112.393,112.395,61.0,112.449,112.452,112.444,112.447,73.4,False
'2018-03-07T23:13:00',112.393,112.395,112.38,112.39,147.5,112.447,112.448,112.432,112.444,167.15,False
'2018-03-07T23:14:00',112.39,112.404,112.38,112.38,88.0,112.444,112.45,112.433,112.433,100.2,False
'2018-03-07T23:15:00',112.379,112.381,112.372,112.374,15.25,112.433,112.436,112.431,112.431,17.97,False
'2018-03-07T23:16:00',112.374,112.376,112.357,112.359,53.61,112.435,112.438,112.412,112.413,93.22,False
'2018-03-07T23:17:00',112.355,112.356,112.326,112.354,82.27,112.39,112.416,112.389,112.409,118.9,True
'2018-03-07T23:18:00',112.354,112.357,112.353,112.357,54.17,112.41,112.411,112.408,112.409,63.9,True
'2018-03-07T23:19:00',112.359,112.37,112.355,112.37,29.0,112.408,112.417,112.402,112.417,35.22,True
'2018-03-07T23:20:00',112.37,112.385,112.364,112.383,25.88,112.415,112.421,112.413,112.421,33.27,False
'2018-03-07T23:21:00',112.383,112.383,112.348,112.351,41.28,112.421,112.421,112.395,112.395,50.43,False
'2018-03-07T23:22:00',112.351,112.351,112.341,112.342,54.96,112.397,112.397,112.385,112.388,55.72,True
'2018-03-07T23:23:00',112.342,112.349,112.341,112.344,84.54,112.385,112.392,112.385,112.388,95.99,False
'2018-03-07T23:24:00',112.344,112.346,112.339,112.343,39.41,112.388,112.389,112.388,112.388,39.45,True
'2018-03-07T23:25:00',112.342,112.391,112.341,112.352,54.29,112.388,112.44,112.386,112.412,64.93,True
'2018-03-07T23:26:00',112.352,112.39,112.35,112.384,169.17,112.411,112.444,112.411,112.439,251.62,True
'2018-03-07T23:27:00',112.383,112.421,112.382,112.398,117.94,112.44,112.462,112.438,112.445,163.46,False
'2018-03-07T23:28:00',112.398,112.402,112.375,112.376,95.27,112.445,112.446,112.424,112.433,117.81,True
'2018-03-07T23:29:00',112.378,112.395,112.364,112.39,107.79,112.433,112.438,112.41,112.436,137.84,False
'2018-03-07T23:30:00',112.389,112.395,112.352,112.37,83.07,112.436,112.44,112.399,112.417,95.22,True
'2018-03-07T23:31:00',112.37,112.388,112.366,112.385,234.62,112.417,112.432,112.411,112.426,258.75,True
'2018-03-07T23:32:00',112.383,112.397,112.375,112.392,55.98,112.424,112.437,112.418,112.435,61.95,True
'2018-03-07T23:33:00',112.394,112.399,112.391,112.399,100.64,112.433,112.444,112.432,112.435,141.92,False
'2018-03-07T23:34:00',112.399,112.4,112.393,112.396,48.07,112.437,112.439,112.435,112.437,65.74,True
'2018-03-07T23:35:00',112.396,112.397,112.394,112.397,35.3,112.437,112.439,112.437,112.439,43.08,True
'2018-03-07T23:36:00',112.395,112.412,112.395,112.409,40.97,112.437,112.45,112.437,112.445,48.19,False
'2018-03-07T23:37:00',112.41,112.41,112.405,112.405,9.69,112.446,112.447,112.444,112.444,11.2,True
'2018-03-07T23:38:00',112.402,112.41,112.398,112.409,12.5,112.444,112.448,112.444,112.446,13.84,True
'2018-03-07T23:39:00',112.408,112.425,112.408,112.418,48.64,112.446,112.466,112.446,112.461,46.86,True
'2018-03-07T23:40:00',112.422,112.426,112.414,112.421,53.87,112.465,112.469,112.462,112.462,57.42,False
'2018-03-07T23:41:00',112.421,112.431,112.412,112.417,202.71,112.462,112.472,112.458,112.462,239.45,False
'2018-03-07T23:42:00',112.417,112.435,112.407,112.41,50.06,112.464,112.477,112.457,112.458,58.41,True
'2018-03-07T23:43:00',112.41,112.429,112.41,112.427,43.67,112.458,112.47,112.458,112.466,48.28,True
'2018-03-07T23:44:00',112.429,112.434,112.426,112.434,18.08,112.467,112.47,112.464,112.47,18.15,False
'2018-03-07T23:45:00',112.434,112.436,112.433,112.434,14.25,112.473,112.473,112.467,112.467,17.28,True
'2018-03-07T23:46:00',112.433,112.455,112.43,112.455,29.42,112.472,112.495,112.467,112.493,33.11,False
'2018-03-07T23:47:00',112.457,112.457,112.433,112.444,105.84,112.492,112.498,112.474,112.482,93.73,False
'2018-03-07T23:48:00',112.442,112.446,112.442,112.445,48.77,112.476,112.486,112.476,112.479,53.45,False
'2018-03-07T23:49:00',112.445,112.445,112.445,112.445,32.51,112.478,112.478,112.462,112.462,28.07,True
'2018-03-07T23:50:00',112.444,112.46,112.444,112.46,64.56,112.462,112.491,112.461,112.477,44.01,True
'2018-03-07T23:51:00',112.46,112.478,112.46,112.471,31.27,112.484,112.501,112.479,112.5,30.03,True
'2018-03-07T23:52:00',112.471,112.48,112.464,112.48,14.58,112.5,112.501,112.494,112.494,16.36,True
'2018-03-07T23:53:00',112.48,112.481,112.471,112.481,39.48,112.494,112.496,112.491,112.495,43.67,False
'2018-03-07T23:54:00',112.481,112.481,112.48,112.48,42.47,112.495,112.496,112.494,112.495,41.51,True
'2018-03-07T23:55:00',112.48,112.48,112.468,112.48,36.0,112.495,112.496,112.491,112.496,33.74,True
'2018-03-07T23:56:00',112.48,112.481,112.469,112.481,24.79,112.495,112.499,112.492,112.499,22.17,True
'2018-03-07T23:57:00',112.481,112.481,112.481,112.481,3.74,112.496,112.5,112.496,112.5,4.12,True
'2018-03-07T23:58:00',112.481,112.497,112.481,112.494,63.39,112.499,112.518,112.499,112.515,64.87,False
'2018-03-07T23:59:00',112.494,112.494,112.482,112.491,30.26,112.514,112.514,112.506,112.508,35.69,True
'2018-03-08T00:00:00',112.491,112.499,112.478,112.487,182.86,112.513,112.537,112.506,112.518,149.87,False
'2018-03-08T00:01:00',112.487,112.487,112.468,112.468,97.46,112.516,112.516,112.503,112.503,81.3,False
'2018-03-08T00:02:00',112.468,112.475,112.465,112.465,97.07,112.5,112.501,112.479,112.479,49.82,True
'2018-03-08T00:03:00',112.465,112.465,112.465,112.465,48.06,112.478,112.484,112.478,112.481,14.0,False
'2018-03-08T00:04:00',112.465,112.465,112.459,112.459,23.32,112.483,112.483,112.473,112.475,11.0,True
'2018-03-08T00:05:00',112.456,112.466,112.455,112.46,44.31,112.474,112.484,112.473,112.478,39.24,False
'2018-03-08T00:06:00',112.46,112.461,112.455,112.455,33.31,112.478,112.48,112.473,112.474,23.0,False
'2018-03-08T00:07:00',112.452,112.453,112.448,112.448,30.45,112.471,112.472,112.465,112.465,24.0,True
'2018-03-08T00:08:00',112.448,112.459,112.448,112.459,41.43,112.465,112.479,112.464,112.479,26.0,False
'2018-03-08T00:09:00',112.459,112.46,112.454,112.456,28.8,112.479,112.479,112.471,112.474,23.5,False
'2018-03-08T00:10:00',112.456,112.461,112.445,112.453,36.18,112.474,112.479,112.463,112.47,35.05,False
'2018-03-08T00:11:00',112.45,112.451,112.436,112.442,26.71,112.469,112.469,112.455,112.462,26.28,False
'2018-03-08T00:12:00',112.443,112.443,112.431,112.432,22.58,112.463,112.463,112.45,112.45,18.05,False
'2018-03-08T00:13:00',112.432,112.432,112.416,112.422,59.01,112.45,112.45,112.432,112.442,57.22,True
'2018-03-08T00:14:00',112.42,112.437,112.417,112.433,66.52,112.439,112.452,112.435,112.452,63.74,False
'2018-03-08T00:15:00',112.435,112.435,112.416,112.423,65.01,112.452,112.452,112.434,112.44,53.98,True
'2018-03-08T00:16:00',112.423,112.428,112.423,112.427,12.35,112.439,112.447,112.439,112.447,13.69,False
'2018-03-08T00:17:00',112.43,112.434,112.424,112.424,24.34,112.448,112.451,112.441,112.441,22.1,False
'2018-03-08T00:18:00',112.424,112.424,112.414,112.414,27.94,112.441,112.441,112.432,112.432,21.1,True
'2018-03-08T00:19:00',112.414,112.419,112.409,112.419,31.34,112.432,112.44,112.428,112.44,37.38,False
'2018-03-08T00:20:00',112.417,112.418,112.412,112.415,30.97,112.437,112.438,112.432,112.434,40.75,True
'2018-03-08T00:21:00',112.414,112.439,112.414,112.432,27.82,112.434,112.457,112.434,112.449,39.49,True
'2018-03-08T00:22:00',112.434,112.44,112.431,112.439,32.45,112.454,112.459,112.45,112.457,36.59,False
'2018-03-08T00:23:00',112.44,112.44,112.436,112.436,15.24,112.458,112.458,112.454,112.454,11.62,False
'2018-03-08T00:24:00',112.435,112.436,112.434,112.434,26.0,112.455,112.455,112.451,112.454,24.69,True
'2018-03-08T00:25:00',112.438,112.438,112.432,112.437,15.1,112.456,112.457,112.45,112.454,12.48,False
'2018-03-08T00:26:00',112.439,112.439,112.434,112.435,19.86,112.457,112.458,112.453,112.453,14.05,True
'2018-03-08T00:27:00',112.437,112.448,112.436,112.448,30.83,112.455,112.466,112.455,112.466,38.47,False
'2018-03-08T00:28:00',112.445,112.45,112.442,112.445,30.1,112.463,112.468,112.46,112.465,35.6,True
'2018-03-08T00:29:00',112.445,112.457,112.445,112.455,36.47,112.465,112.474,112.464,112.474,48.96,True
'2018-03-08T00:30:00',112.457,112.466,112.457,112.465,18.84,112.474,112.485,112.474,112.485,26.62,True
'2018-03-08T00:31:00',112.465,112.467,112.465,112.466,19.25,112.485,112.485,112.483,112.484,27.62,True
'2018-03-08T00:32:00',112.465,112.474,112.464,112.469,42.88,112.484,112.489,112.481,112.484,40.7,True
'2018-03-08T00:33:00',112.47,112.478,112.47,112.478,29.09,112.488,112.492,112.486,112.492,26.93,False
'2018-03-08T00:34:00',112.477,112.477,112.471,112.473,21.03,112.491,112.491,112.486,112.488,15.12,False
'2018-03-08T00:35:00',112.473,112.473,112.455,112.455,56.49,112.489,112.489,112.471,112.474,47.18,False
'2018-03-08T00:36:00',112.454,112.454,112.45,112.454,17.24,112.47,112.47,112.466,112.468,19.32,True
'2018-03-08T00:37:00',112.454,112.466,112.454,112.46,35.44,112.468,112.479,112.467,112.479,37.4,False
'2018-03-08T00:38:00',112.46,112.464,112.457,112.46,64.48,112.479,112.481,112.473,112.478,57.89,True
'2018-03-08T00:39:00',112.46,112.479,112.459,112.479,32.92,112.479,112.492,112.478,112.492,33.15,False
'2018-03-08T00:40:00',112.479,112.484,112.475,112.475,23.92,112.493,112.497,112.491,112.491,28.5,True
'2018-03-08T00:41:00',112.475,112.486,112.472,112.486,32.12,112.491,112.503,112.49,112.503,31.16,True
'2018-03-08T00:42:00',112.486,112.501,112.486,112.501,36.36,112.503,112.516,112.503,112.516,37.05,False
'2018-03-08T00:43:00',112.499,112.503,112.496,112.498,28.96,112.516,112.518,112.513,112.516,31.94,False
'2018-03-08T00:44:00',112.499,112.504,112.494,112.494,68.25,112.516,112.521,112.511,112.511,81.78,False
'2018-03-08T00:45:00',112.494,112.494,112.47,112.482,70.14,112.51,112.511,112.485,112.498,68.45,True
'2018-03-08T00:46:00',112.482,112.495,112.479,112.491,67.25,112.497,112.508,112.495,112.504,77.84,False
'2018-03-08T00:47:00',112.49,112.494,112.487,112.489,23.19,112.504,112.509,112.502,112.504,25.04,True
'2018-03-08T00:48:00',112.488,112.495,112.488,112.495,18.38,112.504,112.512,112.504,112.512,25.73,True
'2018-03-08T00:49:00',112.496,112.509,112.496,112.506,89.64,112.512,112.527,112.512,112.516,83.31,False
'2018-03-08T00:50:00',112.505,112.512,112.492,112.495,111.62,112.516,112.526,112.509,112.509,96.75,True
'2018-03-08T00:51:00',112.493,112.501,112.482,112.501,66.8,112.509,112.518,112.498,112.518,62.59,True
'2018-03-08T00:52:00',112.503,112.521,112.503,112.521,70.02,112.518,112.538,112.518,112.538,68.06,True
'2018-03-08T00:53:00',112.522,112.561,112.52,112.561,102.42,112.538,112.578,112.537,112.578,95.31,False
'2018-03-08T00:54:00',112.558,112.569,112.532,112.533,87.01,112.576,112.587,112.547,112.549,98.83,True
'2018-03-08T00:55:00',112.532,112.564,112.526,112.561,96.68,112.549,112.58,112.542,112.58,120.79,False
'2018-03-08T00:56:00',112.562,112.562,112.555,112.556,56.98,112.579,112.579,112.573,112.573,74.22,False
'2018-03-08T00:57:00',112.556,112.564,112.548,112.548,66.89,112.571,112.581,112.563,112.563,57.12,False
'2018-03-08T00:58:00',112.548,112.548,112.537,112.543,49.73,112.561,112.561,112.549,112.555,50.31,False
'2018-03-08T00:59:00',112.542,112.543,112.528,112.537,60.67,112.555,112.556,112.543,112.553,66.58,False
'2018-03-08T01:00:00',112.533,112.541,112.496,112.517,118.23,112.55,112.555,112.512,112.533,130.66,False
'2018-03-08T01:01:00',112.517,112.519,112.486,112.499,124.95,112.533,112.534,112.503,112.514,140.1,False
'2018-03-08T01:02:00',112.495,112.497,112.459,112.479,213.69,112.514,112.514,112.475,112.496,263.76,True
'2018-03-08T01:03:00',112.479,112.525,112.475,112.519,169.03,112.496,112.541,112.492,112.536,212.85,False
'2018-03-08T01:04:00',112.518,112.518,112.487,112.5,137.72,112.535,112.535,112.502,112.516,165.51,False
'2018-03-08T01:05:00',112.5,112.516,112.489,112.491,138.05,112.517,112.53,112.505,112.507,172.49,True
'2018-03-08T01:06:00',112.491,112.503,112.49,112.498,110.93,112.508,112.52,112.506,112.516,148.94,True
'2018-03-08T01:07:00',112.498,112.509,112.491,112.504,95.4,112.511,112.524,112.508,112.519,120.45,True
'2018-03-08T01:08:00',112.503,112.515,112.489,112.515,93.67,112.518,112.531,112.507,112.531,125.21,False
'2018-03-08T01:09:00',112.516,112.521,112.489,112.495,135.07,112.533,112.538,112.505,112.511,169.92,False
'2018-03-08T01:10:00',112.495,112.503,112.477,112.491,142.49,112.511,112.518,112.494,112.51,165.47,True
'2018-03-08T01:11:00',112.493,112.505,112.491,112.497,86.0,112.508,112.52,112.507,112.515,106.41,True
'2018-03-08T01:12:00',112.497,112.503,112.484,112.501,128.64,112.512,112.52,112.501,112.519,133.23,False
'2018-03-08T01:13:00',112.502,112.503,112.476,112.498,115.84,112.518,112.519,112.492,112.511,135.83,True
'2018-03-08T01:14:00',112.498,112.502,112.494,112.498,74.92,112.515,112.516,112.511,112.514,92.47,False
'2018-03-08T01:15:00',112.498,112.503,112.495,112.497,116.97,112.513,112.518,112.511,112.513,135.69,False
'2018-03-08T01:16:00',112.495,112.497,112.491,112.492,31.53,112.511,112.511,112.507,112.507,42.51,False
'2018-03-08T01:17:00',112.492,112.497,112.485,112.491,100.82,112.507,112.513,112.501,112.508,105.49,True
'2018-03-08T01:18:00',112.491,112.504,112.491,112.498,86.15,112.507,112.519,112.507,112.512,93.18,True
'2018-03-08T01:19:00',112.501,112.509,112.496,112.5,94.17,112.515,112.525,112.511,112.516,107.25,False
'2018-03-08T01:20:00',112.5,112.5,112.477,112.481,134.25,112.516,112.516,112.493,112.497,158.47,False
'2018-03-08T01:21:00',112.48,112.482,112.475,112.48,80.47,112.498,112.498,112.491,112.496,95.89,False
'2018-03-08T01:22:00',112.48,112.481,112.448,112.464,175.67,112.496,112.497,112.465,112.48,185.42,False
'2018-03-08T01:23:00',112.464,112.465,112.445,112.451,126.63,112.482,112.483,112.461,112.466,132.12,False
'2018-03-08T01:24:00',112.45,112.453,112.433,112.441,113.8,112.466,112.47,112.45,112.457,105.41,True
'2018-03-08T01:25:00',112.441,112.461,112.439,112.461,139.74,112.456,112.477,112.456,112.477,121.03,False
'2018-03-08T01:26:00',112.46,112.46,112.434,112.449,130.51,112.475,112.475,112.449,112.466,105.97,False
'2018-03-08T01:27:00',112.449,112.462,112.446,112.446,71.79,112.464,112.479,112.462,112.462,64.87,False
'2018-03-08T01:28:00',112.446,112.446,112.436,112.441,65.05,112.461,112.463,112.452,112.458,54.55,True
'2018-03-08T01:29:00',112.442,112.463,112.442,112.447,92.78,112.461,112.48,112.461,112.464,85.89,True
'2018-03-08T01:30:00',112.449,112.47,112.449,112.47,91.96,112.464,112.487,112.464,112.487,94.7,False
'2018-03-08T01:31:00',112.47,112.471,112.425,112.425,105.89,112.486,112.488,112.441,112.444,107.75,False
'2018-03-08T01:32:00',112.426,112.435,112.41,112.424,145.59,112.442,112.453,112.427,112.442,152.97,True
'2018-03-08T01:33:00',112.424,112.438,112.424,112.428,108.77,112.441,112.455,112.441,112.445,110.98,True
'2018-03-08T01:34:00',112.431,112.458,112.431,112.457,105.03,112.447,112.474,112.447,112.473,102.38,False
'2018-03-08T01:35:00',112.456,112.456,112.439,112.441,72.78,112.473,112.473,112.454,112.456,62.92,False
'2018-03-08T01:36:00',112.441,112.442,112.416,112.418,96.55,112.457,112.459,112.434,112.434,82.26,True
'2018-03-08T01:37:00',112.417,112.424,112.407,112.42,104.16,112.435,112.44,112.424,112.437,93.4,False
'2018-03-08T01:38:00',112.42,112.425,112.408,112.409,71.18,112.437,112.439,112.423,112.426,61.72,False
'2018-03-08T01:39:00',112.409,112.411,112.403,112.406,51.11,112.425,112.428,112.419,112.422,48.72,True
'2018-03-08T01:40:00',112.406,112.416,112.406,112.411,87.1,112.423,112.433,112.419,112.427,77.55,True
'2018-03-08T01:41:00',112.411,112.416,112.401,112.415,81.88,112.426,112.432,112.417,112.43,85.74,True
'2018-03-08T01:42:00',112.415,112.424,112.411,112.424,57.88,112.43,112.44,112.428,112.44,48.16,False
'2018-03-08T01:43:00',112.425,112.428,112.417,112.421,72.09,112.439,112.443,112.434,112.439,73.88,False
'2018-03-08T01:44:00',112.421,112.423,112.404,112.413,91.1,112.438,112.439,112.422,112.43,88.7,False
'2018-03-08T01:45:00',112.412,112.421,112.407,112.412,121.98,112.429,112.438,112.423,112.428,124.79,True
'2018-03-08T01:46:00',112.412,112.429,112.412,112.421,74.02,112.428,112.445,112.428,112.437,74.31,True
'2018-03-08T01:47:00',112.422,112.429,112.411,112.424,103.04,112.438,112.447,112.425,112.441,108.5,True
'2018-03-08T01:48:00',112.425,112.433,112.419,112.43,107.92,112.442,112.449,112.435,112.447,81.5,True
'2018-03-08T01:49:00',112.431,112.447,112.42,112.441,88.25,112.447,112.46,112.436,112.454,95.54,True
'2018-03-08T01:50:00',112.44,112.455,112.429,112.446,105.98,112.452,112.469,112.446,112.463,102.01,True
'2018-03-08T01:51:00',112.446,112.475,112.446,112.47,130.5,112.464,112.49,112.461,112.487,126.86,True
'2018-03-08T01:52:00',112.47,112.484,112.464,112.479,148.29,112.485,112.497,112.48,112.494,141.15,False
'2018-03-08T01:53:00',112.477,112.477,112.43,112.441,199.26,112.491,112.491,112.447,112.457,152.67,True
'2018-03-08T01:54:00',112.442,112.48,112.439,112.448,212.91,112.46,112.493,112.455,112.464,189.17,False
'2018-03-08T01:55:00',112.447,112.467,112.433,112.434,212.84,112.462,112.481,112.45,112.451,185.16,False
'2018-03-08T01:56:00',112.437,112.454,112.432,112.432,143.27,112.452,112.47,112.447,112.447,118.54,True
'2018-03-08T01:57:00',112.432,112.433,112.412,112.433,112.66,112.447,112.45,112.429,112.448,92.93,False
'2018-03-08T01:58:00',112.433,112.434,112.411,112.418,119.03,112.448,112.449,112.427,112.432,103.89,True
'2018-03-08T01:59:00',112.416,112.448,112.412,112.417,145.29,112.433,112.461,112.427,112.435,146.89,True
'2018-03-08T02:00:00',112.417,112.423,112.411,112.419,119.15,112.435,112.441,112.429,112.436,121.5,False
'2018-03-08T02:01:00',112.418,112.42,112.404,112.413,104.17,112.435,112.437,112.42,112.428,88.92,True
'2018-03-08T02:02:00',112.416,112.431,112.415,112.43,93.5,112.428,112.448,112.428,112.448,101.76,False
'2018-03-08T02:03:00',112.43,112.432,112.418,112.418,91.15,112.448,112.449,112.433,112.433,83.05,True
'2018-03-08T02:04:00',112.418,112.433,112.411,112.433,98.51,112.433,112.45,112.426,112.447,97.88,True
'2018-03-08T02:05:00',112.431,112.452,112.431,112.452,120.25,112.45,112.469,112.449,112.465,131.45,False
'2018-03-08T02:06:00',112.451,112.452,112.437,112.447,83.09,112.465,112.465,112.452,112.459,76.04,False
'2018-03-08T02:07:00',112.448,112.45,112.439,112.445,79.37,112.46,112.465,112.455,112.457,71.81,False
'2018-03-08T02:08:00',112.447,112.447,112.438,112.442,78.04,112.457,112.46,112.453,112.454,72.98,False
'2018-03-08T02:09:00',112.441,112.447,112.432,112.436,62.01,112.455,112.459,112.449,112.452,52.15,True
'2018-03-08T02:10:00',112.436,112.466,112.436,112.462,166.51,112.452,112.483,112.449,112.479,122.0,True
'2018-03-08T02:11:00',112.463,112.48,112.463,112.474,176.3,112.48,112.494,112.48,112.491,148.4,True
'2018-03-08T02:12:00',112.475,112.483,112.472,112.476,128.79,112.491,112.499,112.49,112.491,116.03,False
'2018-03-08T02:13:00',112.476,112.48,112.469,112.473,106.77,112.493,112.496,112.484,112.487,99.71,False
'2018-03-08T02:14:00',112.474,112.479,112.446,112.459,167.78,112.489,112.49,112.461,112.475,150.31,False
'2018-03-08T02:15:00',112.459,112.462,112.449,112.452,126.92,112.474,112.479,112.463,112.469,105.26,True
'2018-03-08T02:16:00',112.452,112.466,112.452,112.464,88.84,112.468,112.481,112.468,112.479,92.18,True
'2018-03-08T02:17:00',112.465,112.473,112.463,112.465,113.58,112.482,112.488,112.479,112.479,114.15,False
'2018-03-08T02:18:00',112.465,112.472,112.443,112.446,147.42,112.48,112.483,112.457,112.461,122.44,True
'2018-03-08T02:19:00',112.445,112.455,112.442,112.45,99.79,112.46,112.471,112.46,112.466,94.49,True
'2018-03-08T02:20:00',112.45,112.454,112.442,112.451,102.71,112.466,112.47,112.458,112.466,84.6,True
'2018-03-08T02:21:00',112.45,112.465,112.45,112.465,83.49,112.467,112.483,112.465,112.481,85.55,True
'2018-03-08T02:22:00',112.465,112.487,112.465,112.472,143.92,112.482,112.504,112.482,112.487,141.28,False
'2018-03-08T02:23:00',112.47,112.479,112.464,112.466,124.08,112.484,112.495,112.48,112.483,89.26,True
'2018-03-08T02:24:00',112.47,112.485,112.467,112.471,147.08,112.483,112.502,112.483,112.486,137.0,True
'2018-03-08T02:25:00',112.471,112.483,112.468,112.481,63.95,112.487,112.501,112.484,112.495,60.46,False
'2018-03-08T02:26:00',112.481,112.483,112.465,112.465,46.58,112.497,112.499,112.481,112.481,49.73,True
'2018-03-08T02:27:00',112.462,112.475,112.462,112.472,127.64,112.479,112.49,112.477,112.488,130.91,False
'2018-03-08T02:28:00',112.471,112.481,112.462,112.471,115.93,112.488,112.497,112.479,112.488,124.33,False
'2018-03-08T02:29:00',112.472,112.473,112.463,112.472,90.95,112.488,112.491,112.48,112.486,84.2,False
'2018-03-08T02:30:00',112.471,112.479,112.443,112.447,155.22,112.488,112.494,112.458,112.464,151.43,True
'2018-03-08T02:31:00',112.447,112.455,112.441,112.454,103.17,112.465,112.471,112.457,112.471,106.9,False
'2018-03-08T02:32:00',112.453,112.453,112.433,112.433,101.44,112.468,112.468,112.45,112.45,84.39,True
'2018-03-08T02:33:00',112.433,112.447,112.425,112.443,61.81,112.45,112.459,112.442,112.458,73.32,True
'2018-03-08T02:34:00',112.451,112.463,112.451,112.462,100.13,112.461,112.478,112.461,112.474,94.74,True
'2018-03-08T02:35:00',112.461,112.469,112.46,112.462,91.77,112.474,112.483,112.474,112.478,107.15,True
'2018-03-08T02:36:00',112.462,112.469,112.462,112.466,85.72,112.479,112.484,112.479,112.483,82.27,False
'2018-03-08T02:37:00',112.47,112.471,112.456,112.464,125.45,112.483,112.488,112.472,112.481,99.17,True
'2018-03-08T02:38:00',112.464,112.491,112.464,112.479,147.89,112.482,112.506,112.481,112.495,123.19,True
'2018-03-08T02:39:00',112.48,112.496,112.472,112.495,114.07,112.496,112.513,112.488,112.513,106.03,False
'2018-03-08T02:40:00',112.495,112.501,112.487,112.491,60.81,112.514,112.518,112.502,112.506,65.03,False
'2018-03-08T02:41:00',112.49,112.494,112.481,112.486,90.15,112.505,112.509,112.495,112.498,112.46,False
'2018-03-08T02:42:00',112.485,112.498,112.483,112.483,97.26,112.498,112.513,112.496,112.5,81.74,True
'2018-03-08T02:43:00',112.484,112.491,112.477,112.491,76.96,112.498,112.508,112.493,112.506,89.04,False
'2018-03-08T02:44:00',112.489,112.49,112.48,112.49,84.12,112.504,112.505,112.496,112.503,84.28,True
'2018-03-08T02:45:00',112.49,112.493,112.487,112.493,72.45,112.504,112.509,112.502,112.509,59.48,False
'2018-03-08T02:46:00',112.492,112.493,112.488,112.493,63.0,112.508,112.509,112.505,112.509,49.3,True
'2018-03-08T02:47:00',112.494,112.506,112.494,112.495,98.93,112.511,112.522,112.511,112.512,84.12,True
'2018-03-08T02:48:00',112.496,112.505,112.495,112.498,80.01,112.511,112.522,112.511,112.515,65.19,False
'2018-03-08T02:49:00',112.498,112.511,112.495,112.495,104.76,112.515,112.527,112.513,112.513,88.78,False
'2018-03-08T02:50:00',112.494,112.503,112.489,112.495,87.38,112.511,112.518,112.506,112.511,85.81,True
'2018-03-08T02:51:00',112.494,112.502,112.484,112.499,95.75,112.51,112.519,112.501,112.515,102.67,True
'2018-03-08T02:52:00',112.499,112.503,112.494,112.5,124.01,112.515,112.52,112.51,112.516,95.07,False
'2018-03-08T02:53:00',112.499,112.504,112.498,112.5,86.61,112.516,112.52,112.514,112.516,73.25,True
'2018-03-08T02:54:00',112.501,112.506,112.496,112.503,94.71,112.518,112.523,112.512,112.519,78.81,True
'2018-03-08T02:55:00',112.502,112.517,112.502,112.514,63.25,112.519,112.532,112.519,112.531,71.15,False
'2018-03-08T02:56:00',112.513,112.521,112.502,112.512,129.4,112.531,112.538,112.52,112.527,104.36,True
'2018-03-08T02:57:00',112.512,112.52,112.505,112.517,100.53,112.526,112.535,112.52,112.53,94.53,True
'2018-03-08T02:58:00',112.516,112.527,112.515,112.522,88.58,112.53,112.542,112.53,112.538,100.22,False
'2018-03-08T02:59:00',112.521,112.527,112.51,112.521,146.01,112.539,112.541,112.527,112.537,140.45,False
'2018-03-08T03:00:00',112.52,112.525,112.508,112.512,144.55,112.536,112.541,112.523,112.529,133.54,True
'2018-03-08T03:01:00',112.511,112.52,112.509,112.52,65.19,112.528,112.534,112.524,112.534,60.63,False
'2018-03-08T03:02:00',112.521,112.525,112.513,112.518,94.84,112.534,112.54,112.528,112.534,82.7,True
'2018-03-08T03:03:00',112.518,112.533,112.517,112.523,109.4,112.534,112.547,112.533,112.536,126.28,True
'2018-03-08T03:04:00',112.521,112.527,112.514,112.524,133.33,112.536,112.541,112.528,112.537,103.5,True
'2018-03-08T03:05:00',112.524,112.536,112.522,112.525,122.87,112.538,112.55,112.537,112.537,107.23,False
'2018-03-08T03:06:00',112.525,112.525,112.509,112.523,108.29,112.537,112.539,112.523,112.539,110.42,True
'2018-03-08T03:07:00',112.523,112.526,112.517,112.525,58.37,112.539,112.54,112.533,112.537,69.69,False
'2018-03-08T03:08:00',112.522,112.541,112.52,112.524,79.65,112.537,112.555,112.535,112.539,75.34,True
'2018-03-08T03:09:00',112.524,112.531,112.524,112.529,74.02,112.54,112.545,112.54,112.545,54.48,False
'2018-03-08T03:10:00',112.53,112.534,112.527,112.529,41.46,112.545,112.549,112.542,112.544,31.58,True
'2018-03-08T03:11:00',112.53,112.533,112.52,112.532,53.04,112.546,112.546,112.536,112.545,44.88,False
'2018-03-08T03:12:00',112.532,112.539,112.509,112.516,112.59,112.545,112.552,112.524,112.532,125.9,True
'2018-03-08T03:13:00',112.518,112.537,112.518,112.533,62.76,112.532,112.553,112.532,112.546,68.81,False
'2018-03-08T03:14:00',112.533,112.534,112.524,112.526,75.59,112.546,112.549,112.54,112.542,60.77,True
'2018-03-08T03:15:00',112.526,112.542,112.526,112.542,92.24,112.542,112.559,112.542,112.559,75.16,False
'2018-03-08T03:16:00',112.538,112.538,112.525,112.532,103.86,112.555,112.555,112.541,112.549,114.52,False
'2018-03-08T03:17:00',112.533,112.535,112.523,112.528,69.59,112.549,112.552,112.539,112.544,74.77,False
'2018-03-08T03:18:00',112.527,112.531,112.519,112.525,102.75,112.543,112.548,112.536,112.54,78.0,True
'2018-03-08T03:19:00',112.524,112.532,112.521,112.527,92.98,112.542,112.548,112.536,112.545,84.52,False
'2018-03-08T03:20:00',112.528,112.536,112.518,112.521,115.08,112.545,112.552,112.533,112.533,87.79,False
'2018-03-08T03:21:00',112.521,112.53,112.51,112.51,89.02,112.534,112.543,112.522,112.525,67.67,False
'2018-03-08T03:22:00',112.511,112.516,112.496,112.5,117.67,112.525,112.53,112.511,112.517,103.03,True
'2018-03-08T03:23:00',112.501,112.508,112.5,112.504,121.8,112.516,112.523,112.515,112.519,82.88,False
'2018-03-08T03:24:00',112.504,112.509,112.499,112.502,40.54,112.52,112.526,112.515,112.519,49.43,True
'2018-03-08T03:25:00',112.504,112.516,112.504,112.51,64.74,112.52,112.53,112.519,112.524,65.15,False
'2018-03-08T03:26:00',112.513,112.516,112.496,112.497,73.07,112.528,112.529,112.51,112.51,70.53,False
'2018-03-08T03:27:00',112.496,112.501,112.483,112.489,117.88,112.511,112.515,112.498,112.504,114.93,False
'2018-03-08T03:28:00',112.489,112.494,112.482,112.488,116.15,112.504,112.511,112.497,112.504,98.16,False
'2018-03-08T03:29:00',112.488,112.492,112.481,112.486,127.16,112.503,112.507,112.496,112.502,115.17,True
'2018-03-08T03:30:00',112.488,112.522,112.488,112.521,109.96,112.505,112.533,112.505,112.531,132.87,True
'2018-03-08T03:31:00',112.519,112.535,112.515,112.532,76.23,112.529,112.55,112.528,112.545,95.91,False
'2018-03-08T03:32:00',112.533,112.533,112.502,112.513,137.02,112.545,112.545,112.518,112.528,164.11,False
'2018-03-08T03:33:00',112.513,112.522,112.506,112.509,91.18,112.529,112.536,112.521,112.522,116.7,False
'2018-03-08T03:34:00',112.509,112.514,112.494,112.501,86.37,112.522,112.526,112.508,112.516,117.25,True
'2018-03-08T03:35:00',112.5,112.512,112.5,112.507,72.09,112.515,112.527,112.515,112.524,75.99,True
'2018-03-08T03:36:00',112.508,112.515,112.499,112.512,100.68,112.526,112.53,112.513,112.526,114.31,False
'2018-03-08T03:37:00',112.513,112.516,112.507,112.507,49.73,112.527,112.532,112.521,112.522,64.44,False
'2018-03-08T03:38:00',112.507,112.507,112.496,112.506,69.43,112.521,112.521,112.51,112.52,75.32,False
'2018-03-08T03:39:00',112.506,112.508,112.5,112.504,73.28,112.521,112.523,112.514,112.519,72.22,True
'2018-03-08T03:40:00',112.505,112.525,112.505,112.51,116.3,112.519,112.539,112.519,112.527,130.6,False
'2018-03-08T03:41:00',112.508,112.51,112.484,112.491,144.27,112.525,112.526,112.5,112.507,156.42,False
'2018-03-08T03:42:00',112.492,112.499,112.49,112.49,73.12,112.507,112.515,112.506,112.506,88.71,True
'2018-03-08T03:43:00',112.494,112.502,112.492,112.497,70.3,112.508,112.517,112.508,112.509,88.25,False
'2018-03-08T03:44:00',112.495,112.499,112.491,112.496,81.31,112.511,112.517,112.508,112.51,111.14,False
'2018-03-08T03:45:00',112.496,112.498,112.483,112.483,102.03,112.509,112.512,112.499,112.499,98.0,True
'2018-03-08T03:46:00',112.482,112.495,112.48,112.491,73.63,112.5,112.512,112.497,112.508,67.5,False
'2018-03-08T03:47:00',112.491,112.495,112.488,112.489,70.37,112.508,112.511,112.505,112.506,78.79,False
'2018-03-08T03:48:00',112.489,112.491,112.483,112.484,53.29,112.505,112.505,112.496,112.496,43.7,False
'2018-03-08T03:49:00',112.484,112.485,112.47,112.472,52.82,112.497,112.499,112.484,112.484,58.01,False
'2018-03-08T03:50:00',112.47,112.474,112.462,112.462,73.43,112.485,112.49,112.477,112.477,69.78,True
'2018-03-08T03:51:00',112.461,112.475,112.46,112.47,88.74,112.478,112.491,112.476,112.488,93.18,False
'2018-03-08T03:52:00',112.474,112.475,112.464,112.47,66.62,112.49,112.492,112.481,112.485,71.76,False
'2018-03-08T03:53:00',112.47,112.472,112.461,112.461,87.9,112.485,112.488,112.476,112.476,67.91,False
'2018-03-08T03:54:00',112.461,112.471,112.447,112.448,95.57,112.476,112.486,112.461,112.465,59.56,False
'2018-03-08T03:55:00',112.448,112.449,112.436,112.441,90.44,112.464,112.465,112.451,112.454,61.87,True
'2018-03-08T03:56:00',112.44,112.446,112.439,112.444,88.92,112.456,112.462,112.453,112.462,78.38,False
'2018-03-08T03:57:00',112.443,112.445,112.433,112.436,109.93,112.46,112.46,112.448,112.452,75.89,True
'2018-03-08T03:58:00',112.436,112.447,112.435,112.444,63.96,112.453,112.462,112.45,112.46,54.14,False
'2018-03-08T03:59:00',112.445,112.447,112.436,112.441,125.17,112.46,112.463,112.452,112.458,87.93,False
'2018-03-08T04:00:00',112.441,112.445,112.435,112.435,76.42,112.458,112.458,112.45,112.451,62.77,True
'2018-03-08T04:01:00',112.434,112.448,112.428,112.447,78.07,112.447,112.461,112.442,112.461,62.65,False
'2018-03-08T04:02:00',112.447,112.448,112.438,112.44,66.06,112.461,112.463,112.454,112.456,62.13,True
'2018-03-08T04:03:00',112.439,112.45,112.438,112.45,65.13,112.456,112.465,112.454,112.465,61.37,True
'2018-03-08T04:04:00',112.446,112.459,112.441,112.456,98.01,112.462,112.476,112.458,112.471,107.11,True
'2018-03-08T04:05:00',112.455,112.461,112.448,112.461,94.12,112.473,112.475,112.463,112.475,105.2,False
'2018-03-08T04:06:00',112.463,112.464,112.458,112.458,19.46,112.476,112.479,112.473,112.474,21.47,True
'2018-03-08T04:07:00',112.457,112.464,112.452,112.461,77.12,112.474,112.477,112.467,112.476,82.48,False
'2018-03-08T04:08:00',112.461,112.464,112.453,112.453,59.16,112.477,112.481,112.469,112.469,69.69,True
'2018-03-08T04:09:00',112.453,112.459,112.45,112.457,70.36,112.467,112.476,112.465,112.473,59.07,False
'2018-03-08T04:10:00',112.456,112.457,112.453,112.456,80.61,112.474,112.474,112.468,112.471,68.8,False
'2018-03-08T04:11:00',112.455,112.455,112.443,112.449,50.0,112.47,112.47,112.458,112.464,49.65,False
'2018-03-08T04:12:00',112.449,112.451,112.445,112.448,90.86,112.463,112.468,112.46,112.464,103.25,True
'2018-03-08T04:13:00',112.448,112.464,112.448,112.46,104.94,112.464,112.479,112.464,112.478,106.28,True
'2018-03-08T04:14:00',112.459,112.482,112.459,112.47,137.89,112.477,112.499,112.476,112.488,150.17,False
'2018-03-08T04:15:00',112.47,112.47,112.453,112.454,114.03,112.488,112.488,112.47,112.471,139.42,True
'2018-03-08T04:16:00',112.454,112.464,112.45,112.456,93.73,112.47,112.481,112.467,112.473,93.69,True
'2018-03-08T04:17:00',112.455,112.464,112.448,112.464,99.92,112.472,112.48,112.464,112.48,90.89,True
'2018-03-08T04:18:00',112.462,112.476,112.462,112.476,89.52,112.477,112.491,112.477,112.491,101.75,False
'2018-03-08T04:19:00',112.475,112.478,112.467,112.471,64.99,112.491,112.495,112.483,112.488,70.13,True
'2018-03-08T04:20:00',112.47,112.481,112.47,112.475,97.46,112.489,112.497,112.487,112.492,80.61,False
'2018-03-08T04:21:00',112.475,112.475,112.461,112.47,125.64,112.492,112.492,112.477,112.488,93.62,False
'2018-03-08T04:22:00',112.469,112.469,112.463,112.466,64.31,112.484,112.485,112.478,112.483,47.05,True
'2018-03-08T04:23:00',112.465,112.47,112.464,112.47,55.65,112.483,112.487,112.48,112.487,42.72,True
'2018-03-08T04:24:00',112.47,112.481,112.469,112.477,88.37,112.488,112.497,112.487,112.493,116.95,False
'2018-03-08T04:25:00',112.477,112.478,112.472,112.474,58.73,112.493,112.494,112.486,112.491,71.76,True
'2018-03-08T04:26:00',112.474,112.476,112.469,112.475,80.47,112.491,112.491,112.484,112.49,98.69,False
'2018-03-08T04:27:00',112.474,112.475,112.46,112.46,68.89,112.49,112.49,112.476,112.478,72.21,True
'2018-03-08T04:28:00',112.46,112.473,112.46,112.468,135.25,112.478,112.489,112.474,112.482,176.16,False
'2018-03-08T04:29:00',112.468,112.476,112.46,112.463,118.65,112.484,112.493,112.477,112.481,142.71,True
'2018-03-08T04:30:00',112.464,112.469,112.46,112.466,106.51,112.481,112.487,112.475,112.484,125.38,False
'2018-03-08T04:31:00',112.466,112.471,112.461,112.461,135.27,112.482,112.487,112.477,112.477,144.78,True
'2018-03-08T04:32:00',112.461,112.497,112.459,112.495,154.68,112.477,112.514,112.474,112.51,183.06,False
'2018-03-08T04:33:00',112.496,112.5,112.491,112.493,101.72,112.51,112.518,112.507,112.509,81.92,False
'2018-03-08T04:34:00',112.492,112.495,112.485,112.486,60.56,112.509,112.51,112.502,112.502,75.38,False
'2018-03-08T04:35:00',112.485,112.485,112.47,112.47,105.35,112.503,112.503,112.487,112.488,113.82,False
'2018-03-08T04:36:00',112.472,112.475,112.465,112.468,80.84,112.488,112.492,112.481,112.484,79.2,False
'2018-03-08T04:37:00',112.466,112.467,112.46,112.463,42.31,112.484,112.484,112.477,112.481,53.7,True
'2018-03-08T04:38:00',112.464,112.473,112.457,112.47,115.74,112.481,112.489,112.474,112.487,111.33,False
'2018-03-08T04:39:00',112.47,112.471,112.463,112.469,60.99,112.486,112.488,112.477,112.486,54.43,False
'2018-03-08T04:40:00',112.469,112.473,112.465,112.469,78.16,112.484,112.487,112.478,112.482,69.42,True
'2018-03-08T04:41:00',112.468,112.479,112.468,112.476,90.24,112.485,112.494,112.483,112.49,77.61,False
'2018-03-08T04:42:00',112.478,112.489,112.471,112.471,88.68,112.493,112.5,112.484,112.488,65.24,True
'2018-03-08T04:43:00',112.471,112.476,112.471,112.472,65.13,112.487,112.491,112.484,112.489,43.32,True
'2018-03-08T04:44:00',112.476,112.482,112.476,112.479,76.3,112.491,112.499,112.491,112.496,64.97,False
'2018-03-08T04:45:00',112.478,112.482,112.471,112.473,60.31,112.494,112.498,112.489,112.489,49.67,True
'2018-03-08T04:46:00',112.475,112.48,112.474,112.475,60.93,112.491,112.495,112.49,112.492,63.23,True
'2018-03-08T04:47:00',112.477,112.48,112.471,112.479,88.78,112.491,112.496,112.489,112.496,75.73,False
'2018-03-08T04:48:00',112.479,112.483,112.477,112.478,109.47,112.496,112.499,112.494,112.494,103.13,True
'2018-03-08T04:49:00',112.478,112.482,112.476,112.479,46.95,112.494,112.496,112.492,112.494,35.93,False
'2018-03-08T04:50:00',112.48,112.481,112.473,112.474,69.03,112.494,112.496,112.489,112.491,60.54,False
'2018-03-08T04:51:00',112.474,112.474,112.463,112.468,87.93,112.489,112.489,112.477,112.483,67.02,True
'2018-03-08T04:52:00',112.468,112.471,112.465,112.468,75.85,112.484,112.487,112.48,112.484,56.88,False
'2018-03-08T04:53:00',112.468,112.468,112.455,112.459,116.5,112.483,112.483,112.471,112.475,99.94,True
'2018-03-08T04:54:00',112.459,112.465,112.454,112.465,79.12,112.476,112.482,112.47,112.482,75.23,True
'2018-03-08T04:55:00',112.465,112.478,112.461,112.478,81.92,112.482,112.494,112.478,112.494,80.64,True
'2018-03-08T04:56:00',112.477,112.48,112.475,112.48,86.22,112.493,112.496,112.491,112.496,67.65,True
'2018-03-08T04:57:00',112.48,112.482,112.478,112.481,71.69,112.497,112.498,112.493,112.498,95.37,True
'2018-03-08T04:58:00',112.481,112.488,112.481,112.487,41.85,112.498,112.502,112.497,112.502,44.29,True
'2018-03-08T04:59:00',112.488,112.496,112.482,112.491,77.7,112.502,112.51,112.498,112.507,97.76,False
'2018-03-08T05:00:00',112.491,112.491,112.452,112.453,108.98,112.51,112.51,112.467,112.468,108.12,False
'2018-03-08T05:01:00',112.451,112.456,112.444,112.446,80.58,112.467,112.473,112.458,112.459,76.73,False
'2018-03-08T05:02:00',112.446,112.447,112.426,112.434,64.82,112.458,112.459,112.439,112.448,46.06,True
'2018-03-08T05:03:00',112.434,112.446,112.431,112.446,104.95,112.446,112.463,112.443,112.463,113.13,False
'2018-03-08T05:04:00',112.445,112.449,112.436,112.443,73.53,112.462,112.466,112.453,112.46,74.01,True
'2018-03-08T05:05:00',112.444,112.453,112.444,112.447,63.77,112.46,112.468,112.459,112.463,68.48,False
'2018-03-08T05:06:00',112.447,112.45,112.42,112.429,140.27,112.464,112.466,112.436,112.447,150.67,False
'2018-03-08T05:07:00',112.429,112.434,112.405,112.405,117.86,112.445,112.449,112.422,112.422,128.34,True
'2018-03-08T05:08:00',112.405,112.424,112.399,112.414,126.06,112.422,112.44,112.415,112.428,138.49,True
'2018-03-08T05:09:00',112.415,112.42,112.408,112.418,67.58,112.43,112.436,112.424,112.436,74.5,True
'2018-03-08T05:10:00',112.419,112.424,112.413,112.42,75.1,112.435,112.441,112.429,112.435,84.05,True
'2018-03-08T05:11:00',112.419,112.428,112.419,112.426,74.0,112.435,112.444,112.435,112.442,81.41,False
'2018-03-08T05:12:00',112.425,112.429,112.424,112.424,37.15,112.442,112.445,112.441,112.441,46.17,True
'2018-03-08T05:13:00',112.424,112.429,112.424,112.425,61.54,112.441,112.444,112.441,112.441,61.46,True
'2018-03-08T05:14:00',112.425,112.434,112.424,112.428,81.11,112.442,112.45,112.438,112.443,88.72,True
'2018-03-08T05:15:00',112.428,112.437,112.428,112.437,55.78,112.444,112.451,112.443,112.451,74.7,False
'2018-03-08T05:16:00',112.437,112.437,112.43,112.43,41.92,112.451,112.451,112.446,112.446,40.61,False
'2018-03-08T05:17:00',112.43,112.43,112.409,112.41,68.62,112.446,112.446,112.424,112.425,55.57,True
'2018-03-08T05:18:00',112.413,112.427,112.413,112.419,88.0,112.429,112.443,112.429,112.437,87.51,False
'2018-03-08T05:19:00',112.419,112.43,112.419,112.419,123.22,112.437,112.446,112.434,112.435,122.95,True
'2018-03-08T05:20:00',112.419,112.429,112.418,112.429,92.39,112.434,112.445,112.432,112.445,103.24,False
'2018-03-08T05:21:00',112.428,112.429,112.423,112.423,48.39,112.445,112.445,112.438,112.44,77.68,False
'2018-03-08T05:22:00',112.426,112.434,112.418,112.418,98.03,112.442,112.45,112.433,112.435,105.68,False
'2018-03-08T05:23:00',112.418,112.423,112.415,112.416,48.82,112.435,112.438,112.428,112.431,52.51,False
'2018-03-08T05:24:00',112.414,112.416,112.406,112.409,24.68,112.43,112.431,112.423,112.424,32.99,False
'2018-03-08T05:25:00',112.409,112.415,112.404,112.404,69.6,112.424,112.43,112.418,112.418,64.33,True
'2018-03-08T05:26:00',112.409,112.414,112.404,112.414,62.17,112.418,112.428,112.415,112.427,66.28,False
'2018-03-08T05:27:00',112.414,112.414,112.405,112.409,45.85,112.427,112.427,112.419,112.424,38.14,False
'2018-03-08T05:28:00',112.412,112.412,112.403,112.403,50.87,112.425,112.427,112.418,112.419,42.28,True
'2018-03-08T05:29:00',112.403,112.413,112.403,112.411,62.96,112.419,112.429,112.419,112.423,50.61,False
'2018-03-08T05:30:00',112.411,112.421,112.407,112.407,88.72,112.423,112.435,112.42,112.42,68.69,True
'2018-03-08T05:31:00',112.408,112.416,112.408,112.416,76.19,112.42,112.43,112.42,112.43,60.59,False
'2018-03-08T05:32:00',112.416,112.416,112.411,112.414,38.33,112.43,112.43,112.425,112.429,26.02,False
'2018-03-08T05:33:00',112.415,112.424,112.411,112.411,64.2,112.427,112.437,112.422,112.424,49.45,True
'2018-03-08T05:34:00',112.41,112.428,112.406,112.428,92.8,112.423,112.442,112.42,112.442,73.2,True
'2018-03-08T05:35:00',112.429,112.433,112.421,112.433,109.59,112.442,112.449,112.437,112.449,98.88,True
'2018-03-08T05:36:00',112.434,112.451,112.429,112.448,128.05,112.452,112.466,112.445,112.462,106.12,True
'2018-03-08T05:37:00',112.452,112.456,112.444,112.453,76.9,112.462,112.467,112.458,112.466,79.31,False
'2018-03-08T05:38:00',112.45,112.451,112.432,112.435,95.97,112.464,112.466,112.448,112.45,84.58,True
'2018-03-08T05:39:00',112.438,112.445,112.437,112.443,54.84,112.452,112.46,112.452,112.458,62.7,False
'2018-03-08T05:40:00',112.441,112.444,112.431,112.431,51.41,112.457,112.458,112.447,112.447,71.76,True
'2018-03-08T05:41:00',112.429,112.44,112.425,112.44,68.78,112.446,112.455,112.442,112.455,70.29,False
'2018-03-08T05:42:00',112.44,112.44,112.418,112.418,80.6,112.456,112.457,112.434,112.435,70.65,False
'2018-03-08T05:43:00',112.418,112.421,112.414,112.416,73.23,112.434,112.437,112.43,112.431,63.85,False
'2018-03-08T05:44:00',112.413,112.42,112.41,112.413,88.53,112.431,112.436,112.422,112.429,75.8,True
'2018-03-08T05:45:00',112.41,112.417,112.41,112.415,62.07,112.427,112.431,112.427,112.43,60.43,True
'2018-03-08T05:46:00',112.415,112.419,112.408,112.419,83.59,112.431,112.435,112.423,112.432,73.87,False
'2018-03-08T05:47:00',112.418,112.421,112.408,112.418,65.24,112.431,112.436,112.42,112.433,54.43,False
'2018-03-08T05:48:00',112.419,112.419,112.417,112.417,22.88,112.432,112.433,112.429,112.429,21.53,False
'2018-03-08T05:49:00',112.417,112.417,112.409,112.413,65.15,112.429,112.429,112.422,112.428,65.63,False
'2018-03-08T05:50:00',112.413,112.415,112.406,112.407,36.93,112.428,112.43,112.419,112.423,37.51,False
'2018-03-08T05:51:00',112.409,112.41,112.405,112.405,37.51,112.424,112.426,112.418,112.418,42.44,True
'2018-03-08T05:52:00',112.405,112.406,112.401,112.406,46.43,112.417,112.421,112.416,112.417,52.28,True
'2018-03-08T05:53:00',112.406,112.414,112.405,112.414,49.69,112.419,112.429,112.419,112.427,60.36,False
'2018-03-08T05:54:00',112.411,112.411,112.408,112.408,13.86,112.425,112.425,112.421,112.423,17.46,True
'2018-03-08T05:55:00',112.408,112.414,112.399,112.412,94.22,112.423,112.43,112.415,112.428,91.79,True
'2018-03-08T05:56:00',112.412,112.416,112.407,112.413,53.46,112.427,112.43,112.422,112.427,58.48,True
'2018-03-08T05:57:00',112.413,112.417,112.413,112.417,39.28,112.426,112.432,112.425,112.43,34.37,True
'2018-03-08T05:58:00',112.417,112.424,112.416,112.42,55.59,112.432,112.437,112.428,112.432,60.52,True
'2018-03-08T05:59:00',112.42,112.424,112.418,112.424,64.66,112.434,112.439,112.43,112.434,82.26,False
'2018-03-08T06:00:00',112.417,112.417,112.388,112.39,92.21,112.432,112.432,112.402,112.406,103.9,False
'2018-03-08T06:01:00',112.39,112.397,112.384,112.39,75.08,112.404,112.412,112.396,112.403,99.38,False
'2018-03-08T06:02:00',112.39,112.393,112.382,112.388,68.33,112.403,112.407,112.396,112.403,86.76,False
'2018-03-08T06:03:00',112.388,112.4,112.384,112.387,106.63,112.404,112.418,112.4,112.403,116.82,True
'2018-03-08T06:04:00',112.387,112.399,112.385,112.388,73.32,112.403,112.414,112.4,112.403,84.83,True
'2018-03-08T06:05:00',112.388,112.394,112.383,112.393,112.02,112.403,112.409,112.397,112.407,121.67,True
'2018-03-08T06:06:00',112.394,112.394,112.386,112.394,70.32,112.407,112.41,112.401,112.409,81.5,True
'2018-03-08T06:07:00',112.393,112.403,112.391,112.401,76.83,112.409,112.418,112.408,112.416,100.46,True
'2018-03-08T06:08:00',112.401,112.406,112.398,112.402,49.94,112.416,112.423,112.415,112.418,60.56,False
'2018-03-08T06:09:00',112.402,112.404,112.395,112.399,80.77,112.419,112.421,112.411,112.414,103.82,True
'2018-03-08T06:10:00',112.396,112.401,112.393,112.401,83.06,112.412,112.418,112.411,112.417,84.63,True
'2018-03-08T06:11:00',112.399,112.403,112.391,112.403,67.05,112.416,112.419,112.408,112.418,96.84,True
'2018-03-08T06:12:00',112.403,112.419,112.4,112.417,65.67,112.419,112.435,112.416,112.434,74.61,False
'2018-03-08T06:13:00',112.418,112.421,112.409,112.41,76.9,112.433,112.436,112.425,112.427,87.12,True
'2018-03-08T06:14:00',112.41,112.415,112.407,112.414,43.96,112.427,112.43,112.424,112.43,57.79,False
'2018-03-08T06:15:00',112.413,112.42,112.411,112.411,75.68,112.43,112.434,112.426,112.427,87.08,True
'2018-03-08T06:16:00',112.411,112.432,112.411,112.432,102.0,112.427,112.441,112.427,112.441,111.67,False
'2018-03-08T06:17:00',112.431,112.435,112.42,112.426,66.25,112.441,112.445,112.43,112.435,104.24,False
'2018-03-08T06:18:00',112.424,112.425,112.415,112.415,49.36,112.433,112.435,112.43,112.431,72.44,True
'2018-03-08T06:19:00',112.417,112.427,112.414,112.426,58.27,112.431,112.442,112.43,112.441,58.92,True
'2018-03-08T06:20:00',112.425,112.428,112.424,112.426,47.03,112.442,112.444,112.441,112.443,39.72,False
'2018-03-08T06:21:00',112.425,112.425,112.418,112.418,34.42,112.441,112.442,112.433,112.434,43.43,False
'2018-03-08T06:22:00',112.418,112.418,112.412,112.413,52.11,112.434,112.434,112.429,112.43,72.8,False
'2018-03-08T06:23:00',112.412,112.412,112.377,112.387,133.75,112.427,112.427,112.388,112.399,114.24,False
'2018-03-08T06:24:00',112.387,112.389,112.381,112.386,73.18,112.399,112.403,112.393,112.4,101.3,False
'2018-03-08T06:25:00',112.386,112.386,112.373,112.375,56.6,112.401,112.401,112.386,112.389,81.66,True
'2018-03-08T06:26:00',112.374,112.386,112.373,112.378,65.28,112.389,112.4,112.386,112.392,93.85,True
'2018-03-08T06:27:00',112.379,112.391,112.378,112.378,75.54,112.394,112.403,112.392,112.393,112.09,False
'2018-03-08T06:28:00',112.378,112.38,112.342,112.349,143.16,112.394,112.394,112.357,112.363,184.37,False
'2018-03-08T06:29:00',112.349,112.35,112.325,112.334,150.09,112.363,112.365,112.341,112.351,156.09,True
'2018-03-08T06:30:00',112.334,112.347,112.325,112.343,126.86,112.353,112.362,112.341,112.358,144.91,False
'2018-03-08T06:31:00',112.343,112.347,112.324,112.326,113.76,112.357,112.363,112.339,112.342,158.27,True
'2018-03-08T06:32:00',112.326,112.336,112.316,112.332,119.4,112.343,112.351,112.332,112.347,141.35,True
'2018-03-08T06:33:00',112.333,112.345,112.331,112.34,100.55,112.347,112.359,112.345,112.356,130.75,False
'2018-03-08T06:34:00',112.339,112.347,112.299,112.299,106.73,112.356,112.363,112.315,112.317,117.85,True
'2018-03-08T06:35:00',112.3,112.309,112.292,112.301,114.77,112.318,112.322,112.306,112.314,150.04,True
'2018-03-08T06:36:00',112.3,112.309,112.3,112.308,56.9,112.315,112.324,112.315,112.317,61.87,False
'2018-03-08T06:37:00',112.309,112.309,112.288,112.297,95.25,112.315,112.317,112.302,112.313,91.66,True
'2018-03-08T06:38:00',112.296,112.313,112.296,112.309,100.33,112.313,112.327,112.312,112.322,135.51,True
'2018-03-08T06:39:00',112.307,112.312,112.303,112.31,53.43,112.322,112.327,112.32,112.326,84.69,True
'2018-03-08T06:40:00',112.311,112.323,112.311,112.313,71.1,112.324,112.337,112.323,112.325,112.47,False
'2018-03-08T06:41:00',112.312,112.313,112.302,112.303,84.66,112.325,112.328,112.315,112.318,132.96,False
'2018-03-08T06:42:00',112.302,112.302,112.287,112.288,94.71,112.318,112.318,112.302,112.304,126.28,True
'2018-03-08T06:43:00',112.289,112.303,112.284,112.302,73.88,112.305,112.317,112.299,112.317,103.0,False
'2018-03-08T06:44:00',112.304,112.306,112.29,112.298,96.69,112.317,112.32,112.306,112.311,135.32,False
'2018-03-08T06:45:00',112.298,112.301,112.294,112.294,30.39,112.311,112.314,112.306,112.306,44.38,True
'2018-03-08T06:46:00',112.293,112.297,112.293,112.297,34.37,112.306,112.309,112.306,112.309,48.38,True
'2018-03-08T06:47:00',112.297,112.31,112.297,112.304,78.17,112.311,112.322,112.309,112.315,105.99,False
'2018-03-08T06:48:00',112.303,112.304,112.298,112.302,35.57,112.315,112.319,112.311,112.319,45.15,True
'2018-03-08T06:49:00',112.302,112.315,112.297,112.312,104.29,112.317,112.329,112.312,112.325,117.87,True
'2018-03-08T06:50:00',112.313,112.316,112.308,112.312,90.36,112.326,112.33,112.322,112.327,105.3,False
'2018-03-08T06:51:00',112.311,112.316,112.299,112.302,107.75,112.327,112.331,112.313,112.317,145.32,True
'2018-03-08T06:52:00',112.301,112.306,112.293,112.303,89.41,112.316,112.321,112.307,112.317,111.77,False
'2018-03-08T06:53:00',112.303,112.308,112.292,112.301,140.24,112.32,112.322,112.308,112.316,128.58,True
'2018-03-08T06:54:00',112.303,112.305,112.296,112.304,74.84,112.318,112.321,112.312,112.319,84.51,True
'2018-03-08T06:55:00',112.303,112.321,112.303,112.318,87.58,112.319,112.336,112.319,112.334,86.14,False
'2018-03-08T06:56:00',112.318,112.325,112.309,112.312,92.33,112.332,112.338,112.325,112.329,107.83,True
'2018-03-08T06:57:00',112.312,112.321,112.312,112.319,93.74,112.33,112.337,112.328,112.334,116.4,False
'2018-03-08T06:58:00',112.32,112.323,112.308,112.312,75.53,112.334,112.339,112.324,112.328,94.06,False
'2018-03-08T06:59:00',112.312,112.317,112.305,112.309,118.81,112.329,112.331,112.321,112.324,115.04,True
'2018-03-08T07:00:00',112.31,112.328,112.31,112.318,209.1,112.325,112.343,112.325,112.333,177.68,True
'2018-03-08T07:01:00',112.318,112.33,112.318,112.329,98.37,112.333,112.346,112.333,112.344,103.29,False
'2018-03-08T07:02:00',112.327,112.333,112.317,112.32,114.38,112.34,112.348,112.332,112.336,100.13,True
'2018-03-08T07:03:00',112.319,112.324,112.318,112.323,45.54,112.335,112.34,112.334,112.34,42.72,False
'2018-03-08T07:04:00',112.323,112.332,112.311,112.311,101.95,112.34,112.348,112.326,112.326,114.68,True
'2018-03-08T07:05:00',112.31,112.331,112.31,112.326,107.84,112.325,112.346,112.325,112.343,112.91,False
'2018-03-08T07:06:00',112.326,112.333,112.317,112.318,60.58,112.343,112.349,112.333,112.333,70.89,False
'2018-03-08T07:07:00',112.317,112.32,112.306,112.306,107.2,112.333,112.335,112.321,112.322,102.89,False
'2018-03-08T07:08:00',112.307,112.315,112.298,112.299,96.28,112.323,112.331,112.314,112.316,84.67,True
'2018-03-08T07:09:00',112.299,112.312,112.299,112.312,71.56,112.316,112.329,112.316,112.329,82.92,True
'2018-03-08T07:10:00',112.313,112.322,112.312,112.316,47.65,112.329,112.335,112.328,112.328,66.48,True
'2018-03-08T07:11:00',112.315,112.324,112.31,112.324,41.84,112.327,112.336,112.323,112.336,46.7,False
'2018-03-08T07:12:00',112.325,112.325,112.309,112.309,55.52,112.336,112.336,112.321,112.322,57.77,False
'2018-03-08T07:13:00',112.31,112.313,112.299,112.302,34.71,112.323,112.327,112.314,112.315,41.82,True
'2018-03-08T07:14:00',112.298,112.327,112.298,112.327,95.75,112.312,112.338,112.312,112.338,92.0,True
'2018-03-08T07:15:00',112.327,112.338,112.315,112.331,111.77,112.341,112.35,112.329,112.349,117.39,False
'2018-03-08T07:16:00',112.331,112.34,112.316,112.32,64.63,112.349,112.353,112.331,112.335,73.97,False
'2018-03-08T07:17:00',112.319,112.319,112.311,112.315,28.9,112.333,112.333,112.328,112.33,51.81,False
'2018-03-08T07:18:00',112.314,112.314,112.309,112.311,51.57,112.33,112.33,112.323,112.327,58.61,True
'2018-03-08T07:19:00',112.311,112.346,112.311,112.346,84.83,112.327,112.362,112.326,112.362,73.93,True
'2018-03-08T07:20:00',112.346,112.355,112.344,112.353,89.26,112.362,112.367,112.359,112.365,72.83,True
'2018-03-08T07:21:00',112.352,112.361,112.35,112.355,55.17,112.364,112.374,112.363,112.371,68.67,False
'2018-03-08T07:22:00',112.355,112.357,112.35,112.351,71.11,112.37,112.372,112.363,112.365,74.75,False
'2018-03-08T07:23:00',112.351,112.352,112.346,112.346,44.94,112.365,112.367,112.361,112.361,44.0,False
'2018-03-08T07:24:00',112.347,112.347,112.34,112.342,47.1,112.361,112.361,112.354,112.358,42.24,True
'2018-03-08T07:25:00',112.342,112.356,112.34,112.35,92.49,112.358,112.371,112.355,112.367,85.4,False
'2018-03-08T07:26:00',112.35,112.357,112.347,112.35,66.63,112.367,112.373,112.365,112.366,50.2,False
'2018-03-08T07:27:00',112.35,112.351,112.345,112.347,48.68,112.366,112.366,112.361,112.362,43.57,True
'2018-03-08T07:28:00',112.351,112.357,112.35,112.352,36.46,112.362,112.367,112.361,112.361,36.76,True
'2018-03-08T07:29:00',112.355,112.36,112.353,112.36,53.53,112.361,112.37,112.361,112.369,62.79,True
'2018-03-08T07:30:00',112.358,112.366,112.351,112.366,38.97,112.37,112.378,112.364,112.378,43.86,False
'2018-03-08T07:31:00',112.365,112.371,112.363,112.365,13.48,112.376,112.381,112.375,112.377,14.87,False
'2018-03-08T07:32:00',112.365,112.365,112.354,112.354,51.06,112.375,112.375,112.365,112.368,51.67,False
'2018-03-08T07:33:00',112.354,112.354,112.339,112.34,45.16,112.367,112.367,112.352,112.352,45.05,True
'2018-03-08T07:34:00',112.34,112.348,112.33,112.343,88.41,112.348,112.363,112.342,112.355,91.19,True
'2018-03-08T07:35:00',112.341,112.359,112.341,112.352,35.7,112.355,112.375,112.355,112.368,36.97,False
'2018-03-08T07:36:00',112.351,112.351,112.339,112.34,63.81,112.366,112.366,112.355,112.357,71.24,False
'2018-03-08T07:37:00',112.34,112.341,112.335,112.335,23.4,112.357,112.357,112.349,112.352,28.4,False
'2018-03-08T07:38:00',112.335,112.34,112.324,112.324,51.67,112.352,112.354,112.34,112.341,46.68,True
'2018-03-08T07:39:00',112.324,112.338,112.324,112.335,31.77,112.341,112.353,112.341,112.351,35.1,True
'2018-03-08T07:40:00',112.334,112.337,112.333,112.337,18.81,112.35,112.353,112.349,112.353,18.31,True
'2018-03-08T07:41:00',112.337,112.344,112.335,112.344,50.31,112.352,112.36,112.351,112.36,65.77,True
'2018-03-08T07:42:00',112.345,112.35,112.343,112.347,43.69,112.359,112.367,112.359,112.361,52.7,False
'2018-03-08T07:43:00',112.347,112.348,112.342,112.346,35.49,112.362,112.364,112.358,112.362,45.39,True
'2018-03-08T07:44:00',112.346,112.363,112.346,112.354,52.04,112.362,112.379,112.362,112.369,69.39,True
'2018-03-08T07:45:00',112.354,112.357,112.353,112.355,27.53,112.372,112.374,112.369,112.371,38.44,True
'2018-03-08T07:46:00',112.355,112.365,112.355,112.365,25.43,112.369,112.382,112.369,112.382,26.97,True
'2018-03-08T07:47:00',112.365,112.373,112.365,112.37,55.71,112.382,112.388,112.38,112.387,52.18,False
'2018-03-08T07:48:00',112.37,112.375,112.366,112.366,68.58,112.387,112.392,112.381,112.381,67.0,True
'2018-03-08T07:49:00',112.366,112.383,112.366,112.381,63.72,112.383,112.396,112.383,112.396,65.81,False
'2018-03-08T07:50:00',112.381,112.385,112.374,112.377,72.9,112.396,112.4,112.39,112.393,61.25,False
'2018-03-08T07:51:00',112.377,112.377,112.359,112.374,98.55,112.39,112.392,112.375,112.39,103.94,False
'2018-03-08T07:52:00',112.374,112.376,112.362,112.37,81.71,112.389,112.391,112.377,112.386,99.09,False
'2018-03-08T07:53:00',112.37,112.371,112.358,112.366,28.24,112.385,112.386,112.372,112.379,41.99,False
'2018-03-08T07:54:00',112.366,112.366,112.35,112.35,40.76,112.38,112.38,112.363,112.363,49.73,True
'2018-03-08T07:55:00',112.348,112.36,112.346,112.354,81.86,112.363,112.376,112.36,112.367,93.42,True
'2018-03-08T07:56:00',112.354,112.364,112.346,112.364,103.08,112.368,112.38,112.359,112.378,123.99,True
'2018-03-08T07:57:00',112.361,112.371,112.359,112.364,77.94,112.375,112.387,112.372,112.379,72.94,False
'2018-03-08T07:58:00',112.364,112.371,112.31,112.315,157.53,112.378,112.387,112.327,112.328,153.99,True
'2018-03-08T07:59:00',112.315,112.338,112.315,112.338,97.27,112.33,112.352,112.33,112.351,86.91,True
'2018-03-08T08:00:00',112.337,112.358,112.336,112.346,105.73,112.351,112.368,112.345,112.363,86.36,False
'2018-03-08T08:01:00',112.346,112.356,112.332,112.343,120.25,112.358,112.368,112.345,112.355,95.73,False
'2018-03-08T08:02:00',112.343,112.347,112.327,112.337,150.54,112.354,112.359,112.339,112.347,111.58,False
'2018-03-08T08:03:00',112.337,112.351,112.327,112.332,137.69,112.347,112.361,112.336,112.343,96.19,False
'2018-03-08T08:04:00',112.335,112.338,112.323,112.331,119.21,112.347,112.348,112.334,112.342,83.5,True
'2018-03-08T08:05:00',112.33,112.34,112.319,112.331,104.79,112.339,112.355,112.332,112.346,87.96,True
'2018-03-08T08:06:00',112.335,112.366,112.33,112.365,139.34,112.349,112.38,112.344,112.379,102.42,False
'2018-03-08T08:07:00',112.363,112.376,112.348,112.355,154.47,112.379,112.387,112.363,112.37,119.27,True
'2018-03-08T08:08:00',112.355,112.364,112.348,112.361,85.4,112.367,112.379,112.363,112.376,70.58,False
'2018-03-08T08:09:00',112.36,112.363,112.333,112.333,120.08,112.376,112.377,112.348,112.348,116.61,False
'2018-03-08T08:10:00',112.333,112.337,112.32,112.331,136.51,112.348,112.352,112.332,112.345,131.12,True
'2018-03-08T08:11:00',112.33,112.361,112.33,112.356,135.11,112.347,112.377,112.345,112.369,129.28,False
'2018-03-08T08:12:00',112.356,112.365,112.35,112.354,120.51,112.368,112.382,112.364,112.368,99.65,False
'2018-03-08T08:13:00',112.354,112.356,112.338,112.339,63.37,112.368,112.368,112.352,112.352,65.16,True
'2018-03-08T08:14:00',112.341,112.349,112.326,112.349,99.49,112.354,112.362,112.341,112.362,91.4,True
'2018-03-08T08:15:00',112.349,112.367,112.345,112.364,93.51,112.362,112.382,112.36,112.38,138.8,True
'2018-03-08T08:16:00',112.365,112.37,112.34,112.367,130.78,112.379,112.383,112.354,112.382,159.34,True
'2018-03-08T08:17:00',112.368,112.389,112.366,112.386,85.37,112.383,112.402,112.378,112.402,98.19,False
'2018-03-08T08:18:00',112.39,112.394,112.373,112.374,85.13,112.402,112.409,112.387,112.389,90.34,True
'2018-03-08T08:19:00',112.377,112.386,112.372,112.378,75.09,112.389,112.4,112.386,112.392,71.95,True
'2018-03-08T08:20:00',112.38,112.383,112.368,112.383,111.1,112.392,112.398,112.382,112.397,117.95,False
'2018-03-08T08:21:00',112.383,112.383,112.374,112.38,96.39,112.397,112.398,112.389,112.394,100.45,False
'2018-03-08T08:22:00',112.38,112.388,112.369,112.381,129.65,112.395,112.399,112.378,112.39,143.19,True
'2018-03-08T08:23:00',112.38,112.427,112.38,112.42,131.3,112.393,112.441,112.393,112.432,138.66,True
'2018-03-08T08:24:00',112.422,112.422,112.394,112.42,124.59,112.434,112.435,112.408,112.434,123.06,True
'2018-03-08T08:25:00',112.418,112.439,112.409,112.429,155.51,112.434,112.452,112.423,112.444,169.52,False
'2018-03-08T08:26:00',112.429,112.433,112.42,112.423,113.39,112.442,112.448,112.434,112.438,91.16,False
'2018-03-08T08:27:00',112.422,112.422,112.403,112.407,148.99,112.437,112.437,112.418,112.423,166.91,False
'2018-03-08T08:28:00',112.407,112.413,112.4,112.402,107.82,112.424,112.428,112.416,112.416,109.91,True
'2018-03-08T08:29:00',112.399,112.414,112.397,112.411,126.41,112.415,112.428,112.41,112.426,130.24,False
'2018-03-08T08:30:00',112.409,112.409,112.379,112.399,119.71,112.424,112.424,112.395,112.417,98.94,False
'2018-03-08T08:31:00',112.4,112.403,112.388,112.389,153.49,112.417,112.417,112.404,112.404,157.75,True
'2018-03-08T08:32:00',112.39,112.411,112.39,112.411,141.1,112.405,112.425,112.405,112.425,141.59,True
'2018-03-08T08:33:00',112.41,112.419,112.407,112.414,124.68,112.424,112.434,112.421,112.429,131.36,False
'2018-03-08T08:34:00',112.414,112.421,112.402,112.405,129.65,112.428,112.433,112.415,112.421,134.68,True
'2018-03-08T08:35:00',112.406,112.413,112.395,112.413,104.33,112.421,112.426,112.409,112.426,123.81,True
'2018-03-08T08:36:00',112.413,112.419,112.408,112.419,127.8,112.427,112.433,112.423,112.432,158.57,True
'2018-03-08T08:37:00',112.417,112.427,112.415,112.427,99.89,112.432,112.444,112.429,112.444,108.55,True
'2018-03-08T08:38:00',112.427,112.442,112.427,112.439,131.5,112.443,112.456,112.442,112.453,147.52,True
'2018-03-08T08:39:00',112.439,112.442,112.435,112.442,125.5,112.454,112.457,112.448,112.456,122.9,False
'2018-03-08T08:40:00',112.443,112.444,112.43,112.438,157.58,112.457,112.459,112.446,112.454,129.86,False
'2018-03-08T08:41:00',112.438,112.438,112.415,112.42,143.67,112.454,112.454,112.431,112.435,138.42,False
'2018-03-08T08:42:00',112.42,112.424,112.411,112.413,141.69,112.435,112.44,112.425,112.428,170.64,False
'2018-03-08T08:43:00',112.414,112.424,112.409,112.41,104.53,112.428,112.437,112.424,112.425,105.07,True
'2018-03-08T08:44:00',112.409,112.428,112.409,112.413,110.06,112.425,112.442,112.425,112.427,94.99,False
'2018-03-08T08:45:00',112.412,112.413,112.386,112.387,131.5,112.427,112.428,112.401,112.401,142.88,False
'2018-03-08T08:46:00',112.386,112.397,112.366,112.366,151.53,112.397,112.408,112.382,112.382,176.73,True
'2018-03-08T08:47:00',112.366,112.39,112.364,112.385,141.04,112.382,112.404,112.38,112.4,149.07,True
'2018-03-08T08:48:00',112.386,112.395,112.384,112.389,111.04,112.4,112.409,112.399,112.403,103.05,True
'2018-03-08T08:49:00',112.386,112.395,112.379,112.393,113.8,112.402,112.41,112.392,112.407,92.55,True
'2018-03-08T08:50:00',112.397,112.408,112.392,112.399,127.98,112.409,112.423,112.407,112.415,89.3,False
'2018-03-08T08:51:00',112.399,112.404,112.395,112.396,98.61,112.415,112.419,112.41,112.411,90.34,False
'2018-03-08T08:52:00',112.396,112.4,112.388,112.392,90.48,112.411,112.413,112.403,112.404,76.16,False
'2018-03-08T08:53:00',112.391,112.393,112.374,112.378,87.86,112.404,112.406,112.39,112.393,72.62,True
'2018-03-08T08:54:00',112.379,112.387,112.377,112.386,70.66,112.392,112.399,112.392,112.399,40.22,True
'2018-03-08T08:55:00',112.385,112.42,112.384,112.415,125.08,112.399,112.434,112.396,112.429,88.66,True
'2018-03-08T08:56:00',112.419,112.434,112.417,112.43,147.24,112.433,112.446,112.433,112.445,136.6,False
'2018-03-08T08:57:00',112.43,112.431,112.39,112.394,136.59,112.445,112.445,112.403,112.407,127.26,False
'2018-03-08T08:58:00',112.392,112.406,112.387,112.392,134.61,112.407,112.419,112.403,112.403,150.53,False
'2018-03-08T08:59:00',112.393,112.408,112.379,112.389,98.59,112.403,112.423,112.389,112.4,119.89,False
'2018-03-08T09:00:00',112.388,112.388,112.339,112.357,217.94,112.4,112.4,112.353,112.369,250.92,False
'2018-03-08T09:01:00',112.364,112.374,112.343,112.345,200.36,112.375,112.386,112.358,112.361,186.38,True
'2018-03-08T09:02:00',112.348,112.371,112.337,112.36,219.92,112.364,112.385,112.351,112.373,208.33,False
'2018-03-08T09:03:00',112.358,112.359,112.339,112.355,122.39,112.371,112.371,112.354,112.366,129.21,False
'2018-03-08T09:04:00',112.356,112.356,112.339,112.349,95.8,112.366,112.366,112.351,112.363,80.25,True
'2018-03-08T09:05:00',112.352,112.371,112.351,112.358,132.47,112.363,112.381,112.363,112.37,140.75,False
'2018-03-08T09:06:00',112.359,112.362,112.34,112.346,158.18,112.37,112.376,112.353,112.357,164.93,True
'2018-03-08T09:07:00',112.346,112.394,112.337,112.394,196.55,112.358,112.408,112.35,112.408,184.55,False
'2018-03-08T09:08:00',112.393,112.411,112.377,112.393,245.45,112.408,112.423,112.392,112.409,212.71,False
'2018-03-08T09:09:00',112.393,112.396,112.372,112.387,174.67,112.407,112.41,112.386,112.402,145.49,True
'2018-03-08T09:10:00',112.39,112.396,112.385,112.389,175.63,112.402,112.41,112.4,112.403,124.07,False
'2018-03-08T09:11:00',112.391,112.393,112.377,112.377,152.48,112.406,112.406,112.392,112.393,127.18,False
'2018-03-08T09:12:00',112.377,112.379,112.364,112.369,117.52,112.393,112.393,112.38,112.385,124.56,False
'2018-03-08T09:13:00',112.369,112.379,112.364,112.365,128.35,112.385,112.394,112.378,112.38,132.31,False
'2018-03-08T09:14:00',112.366,112.373,112.352,112.352,137.14,112.38,112.386,112.364,112.364,164.23,False
'2018-03-08T09:15:00',112.35,112.352,112.303,112.303,195.19,112.363,112.364,112.318,112.318,201.88,True
'2018-03-08T09:16:00',112.302,112.326,112.302,112.317,191.98,112.318,112.339,112.317,112.333,197.71,False
'2018-03-08T09:17:00',112.318,112.319,112.29,112.295,170.19,112.333,112.333,112.305,112.31,202.46,True
'2018-03-08T09:18:00',112.297,112.303,112.287,112.302,133.34,112.31,112.316,112.301,112.315,128.84,False
'2018-03-08T09:19:00',112.301,112.302,112.282,112.286,139.4,112.315,112.315,112.296,112.301,149.93,True
'2018-03-08T09:20:00',112.286,112.304,112.279,112.302,149.88,112.302,112.319,112.294,112.318,153.55,False
'2018-03-08T09:21:00',112.303,112.311,112.289,112.289,120.17,112.318,112.327,112.302,112.306,137.5,True
'2018-03-08T09:22:00',112.29,112.304,112.29,112.299,96.24,112.306,112.318,112.306,112.313,101.48,True
'2018-03-08T09:23:00',112.297,112.308,112.293,112.305,139.64,112.312,112.324,112.309,112.32,153.3,True
'2018-03-08T09:24:00',112.305,112.315,112.303,112.307,129.58,112.32,112.33,112.319,112.319,108.49,False
'2018-03-08T09:25:00',112.307,112.309,112.3,112.3,101.84,112.32,112.324,112.315,112.315,81.58,True
'2018-03-08T09:26:00',112.3,112.307,112.294,112.305,98.95,112.314,112.323,112.308,112.319,109.22,True
'2018-03-08T09:27:00',112.305,112.313,112.295,112.312,98.08,112.32,112.325,112.311,112.325,99.94,False
'2018-03-08T09:28:00',112.311,112.311,112.304,112.306,63.22,112.325,112.325,112.317,112.32,61.36,False
'2018-03-08T09:29:00',112.304,112.308,112.29,112.291,80.02,112.32,112.32,112.302,112.307,93.57,False
'2018-03-08T09:30:00',112.291,112.308,112.287,112.287,140.24,112.305,112.321,112.3,112.303,136.27,True
'2018-03-08T09:31:00',112.286,112.297,112.284,112.291,122.6,112.303,112.311,112.3,112.306,127.88,True
'2018-03-08T09:32:00',112.291,112.294,112.278,112.293,153.71,112.306,112.307,112.292,112.307,123.52,True
'2018-03-08T09:33:00',112.294,112.297,112.285,112.297,78.54,112.307,112.309,112.299,112.309,63.06,False
'2018-03-08T09:34:00',112.295,112.295,112.279,112.28,85.1,112.309,112.309,112.293,112.295,83.06,True
'2018-03-08T09:35:00',112.28,112.297,112.28,112.293,64.12,112.295,112.31,112.295,112.309,77.1,False
'2018-03-08T09:36:00',112.293,112.298,112.29,112.29,116.38,112.306,112.311,112.305,112.306,110.99,True
'2018-03-08T09:37:00',112.29,112.304,112.289,112.293,117.74,112.306,112.318,112.303,112.308,124.32,False
'2018-03-08T09:38:00',112.293,112.298,112.284,112.286,128.15,112.308,112.312,112.299,112.299,156.31,True
'2018-03-08T09:39:00',112.286,112.303,112.286,112.292,156.54,112.299,112.318,112.299,112.31,191.34,True
'2018-03-08T09:40:00',112.293,112.305,112.289,112.305,124.62,112.309,112.321,112.304,112.32,166.26,True
'2018-03-08T09:41:00',112.304,112.344,112.303,112.34,90.64,112.319,112.355,112.317,112.352,112.73,False
'2018-03-08T09:42:00',112.342,112.344,112.32,112.326,121.42,112.353,112.358,112.335,112.338,143.19,True
'2018-03-08T09:43:00',112.324,112.331,112.321,112.327,94.06,112.339,112.346,112.335,112.341,128.65,False
'2018-03-08T09:44:00',112.33,112.33,112.303,112.31,122.94,112.344,112.344,112.319,112.325,141.19,True
'2018-03-08T09:45:00',112.311,112.319,112.307,112.312,83.2,112.325,112.332,112.324,112.326,85.41,True
'2018-03-08T09:46:00',112.312,112.336,112.312,112.328,137.12,112.326,112.349,112.326,112.343,142.15,True
'2018-03-08T09:47:00',112.328,112.345,112.328,112.332,117.44,112.343,112.361,112.343,112.344,134.74,True
'2018-03-08T09:48:00',112.33,112.352,112.324,112.348,162.59,112.343,112.367,112.336,112.362,205.75,True
'2018-03-08T09:49:00',112.346,112.358,112.336,112.357,249.73,112.36,112.374,112.345,112.37,230.08,True
'2018-03-08T09:50:00',112.356,112.381,112.343,112.374,234.74,112.372,112.393,112.354,112.39,214.29,False
'2018-03-08T09:51:00',112.371,112.383,112.358,112.361,216.78,112.384,112.396,112.372,112.376,202.18,False
'2018-03-08T09:52:00',112.361,112.361,112.324,112.336,305.01,112.377,112.377,112.337,112.347,206.1,True
'2018-03-08T09:53:00',112.334,112.349,112.331,112.347,154.91,112.347,112.362,112.344,112.361,124.1,False
'2018-03-08T09:54:00',112.348,112.355,112.331,112.333,96.57,112.361,112.367,112.346,112.346,114.58,False
'2018-03-08T09:55:00',112.331,112.331,112.3,112.301,125.36,112.346,112.346,112.315,112.315,133.01,False
'2018-03-08T09:56:00',112.3,112.313,112.296,112.297,190.88,112.315,112.327,112.31,112.312,190.39,True
'2018-03-08T09:57:00',112.296,112.312,112.296,112.306,150.31,112.311,112.325,112.311,112.321,138.32,True
'2018-03-08T09:58:00',112.304,112.32,112.304,112.316,95.58,112.319,112.333,112.319,112.329,91.75,True
'2018-03-08T09:59:00',112.317,112.325,112.312,112.321,116.83,112.329,112.338,112.327,112.336,151.11,True
'2018-03-08T10:00:00',112.323,112.352,112.317,112.345,175.36,112.336,112.364,112.33,112.358,197.34,False
'2018-03-08T10:01:00',112.346,112.349,112.331,112.34,148.48,112.362,112.364,112.345,112.351,171.54,False
'2018-03-08T10:02:00',112.339,112.343,112.326,112.337,103.45,112.351,112.358,112.34,112.352,124.93,False
'2018-03-08T10:03:00',112.338,112.338,112.318,112.322,143.77,112.352,112.352,112.333,112.336,154.71,False
'2018-03-08T10:04:00',112.322,112.331,112.308,112.316,115.52,112.334,112.346,112.323,112.331,134.07,False
'2018-03-08T10:05:00',112.316,112.32,112.298,112.298,77.56,112.33,112.334,112.313,112.314,83.41,False
'2018-03-08T10:06:00',112.298,112.311,112.285,112.292,149.07,112.314,112.327,112.3,112.305,151.74,True
'2018-03-08T10:07:00',112.292,112.312,112.292,112.301,169.11,112.305,112.328,112.305,112.315,160.31,True
'2018-03-08T10:08:00',112.301,112.309,112.298,112.306,125.69,112.315,112.324,112.311,112.321,116.58,False
'2018-03-08T10:09:00',112.305,112.308,112.285,112.295,170.15,112.32,112.321,112.298,112.31,166.62,True
'2018-03-08T10:10:00',112.297,112.313,112.294,112.297,161.55,112.312,112.327,112.308,112.31,144.1,True
'2018-03-08T10:11:00',112.297,112.323,112.294,112.322,168.67,112.31,112.338,112.308,112.337,170.79,True
'2018-03-08T10:12:00',112.324,112.334,112.318,112.33,115.61,112.337,112.347,112.334,112.346,100.59,True
'2018-03-08T10:13:00',112.329,112.342,112.322,112.335,130.7,112.344,112.356,112.336,112.349,123.39,False
'2018-03-08T10:14:00',112.335,112.344,112.307,112.315,115.82,112.35,112.359,112.322,112.329,121.89,False
'2018-03-08T10:15:00',112.314,112.321,112.306,112.31,99.95,112.329,112.337,112.321,112.327,100.22,False
'2018-03-08T10:16:00',112.313,112.333,112.302,112.309,181.01,112.327,112.347,112.317,112.325,190.58,False
'2018-03-08T10:17:00',112.311,112.313,112.288,112.288,117.86,112.325,112.327,112.302,112.302,113.49,True
'2018-03-08T10:18:00',112.291,112.309,112.291,112.293,141.27,112.302,112.322,112.302,112.306,146.88,False
'2018-03-08T10:19:00',112.292,112.296,112.277,112.278,125.15,112.305,112.31,112.293,112.293,104.07,False
'2018-03-08T10:20:00',112.278,112.282,112.265,112.269,132.27,112.293,112.295,112.279,112.283,132.61,False
'2018-03-08T10:21:00',112.27,112.27,112.256,112.256,102.32,112.284,112.285,112.27,112.271,76.93,True
'2018-03-08T10:22:00',112.257,112.273,112.251,112.273,149.85,112.271,112.286,112.264,112.286,155.47,True
'2018-03-08T10:23:00',112.273,112.3,112.273,112.276,121.67,112.286,112.31,112.286,112.291,128.08,False
'2018-03-08T10:24:00',112.276,112.276,112.262,112.269,136.27,112.289,112.289,112.276,112.285,144.77,True
'2018-03-08T10:25:00',112.271,112.288,112.264,112.276,141.95,112.284,112.304,112.279,112.289,141.91,True
'2018-03-08T10:26:00',112.276,112.309,112.276,112.297,152.73,112.291,112.323,112.291,112.311,154.72,True
'2018-03-08T10:27:00',112.299,112.307,112.296,112.304,112.03,112.313,112.321,112.31,112.318,106.7,True
'2018-03-08T10:28:00',112.304,112.305,112.291,112.305,76.69,112.318,112.319,112.304,112.319,86.18,False
'2018-03-08T10:29:00',112.306,112.312,112.3,112.3,82.6,112.32,112.324,112.313,112.314,99.6,False
'2018-03-08T10:30:00',112.299,112.304,112.279,112.284,97.32,112.313,112.317,112.291,112.298,92.66,True
'2018-03-08T10:31:00',112.283,112.304,112.275,112.302,102.08,112.297,112.318,112.289,112.316,91.28,True
'2018-03-08T10:32:00',112.302,112.306,112.292,112.306,74.96,112.315,112.321,112.303,112.32,64.71,False
'2018-03-08T10:33:00',112.306,112.306,112.281,112.281,79.53,112.32,112.32,112.296,112.296,76.62,True
'2018-03-08T10:34:00',112.281,112.311,112.281,112.307,172.41,112.295,112.325,112.295,112.321,152.94,False
'2018-03-08T10:35:00',112.306,112.307,112.296,112.3,92.85,112.32,112.32,112.309,112.313,95.45,False
'2018-03-08T10:36:00',112.301,112.306,112.293,112.297,81.36,112.313,112.318,112.304,112.309,88.16,False
'2018-03-08T10:37:00',112.297,112.297,112.285,112.292,67.71,112.308,112.308,112.298,112.306,62.38,False
'2018-03-08T10:38:00',112.293,112.296,112.283,112.283,116.04,112.306,112.311,112.297,112.298,119.52,True
'2018-03-08T10:39:00',112.284,112.294,112.28,112.291,86.89,112.3,112.306,112.294,112.305,117.11,False
'2018-03-08T10:40:00',112.291,112.295,112.263,112.264,121.71,112.304,112.31,112.277,112.279,134.49,False
'2018-03-08T10:41:00',112.264,112.264,112.247,112.253,139.0,112.279,112.279,112.259,112.266,124.46,True
'2018-03-08T10:42:00',112.252,112.259,112.251,112.257,74.55,112.266,112.274,112.266,112.271,73.62,False
'2018-03-08T10:43:00',112.256,112.256,112.238,112.249,107.77,112.271,112.271,112.254,112.264,94.49,True
'2018-03-08T10:44:00',112.251,112.263,112.251,112.259,52.02,112.265,112.277,112.265,112.272,51.53,False
'2018-03-08T10:45:00',112.257,112.258,112.239,112.245,132.59,112.271,112.273,112.255,112.26,106.75,True
'2018-03-08T10:46:00',112.245,112.259,112.245,112.259,76.67,112.259,112.275,112.259,112.274,72.86,False
'2018-03-08T10:47:00',112.259,112.259,112.246,112.248,76.12,112.272,112.272,112.261,112.263,81.1,False
'2018-03-08T10:48:00',112.248,112.25,112.236,112.246,105.79,112.263,112.266,112.252,112.26,117.94,True
'2018-03-08T10:49:00',112.245,112.26,112.242,112.258,59.03,112.261,112.274,112.256,112.274,65.43,False
'2018-03-08T10:50:00',112.259,112.267,112.255,112.255,108.52,112.275,112.281,112.268,112.27,98.62,True
'2018-03-08T10:51:00',112.255,112.265,112.246,112.265,114.15,112.269,112.28,112.259,112.28,120.16,False
'2018-03-08T10:52:00',112.267,112.269,112.246,112.251,101.26,112.28,112.283,112.26,112.265,88.6,False
'2018-03-08T10:53:00',112.251,112.255,112.237,112.238,86.16,112.266,112.271,112.25,112.253,70.07,True
'2018-03-08T10:54:00',112.24,112.257,112.239,112.247,159.49,112.254,112.272,112.254,112.26,149.62,False
'2018-03-08T10:55:00',112.247,112.248,112.237,112.239,135.09,112.26,112.263,112.251,112.254,129.79,False
'2018-03-08T10:56:00',112.242,112.246,112.235,112.239,121.64,112.255,112.26,112.248,112.248,114.88,True
'2018-03-08T10:57:00',112.237,112.249,112.234,112.246,119.96,112.25,112.262,112.249,112.26,119.04,False
'2018-03-08T10:58:00',112.246,112.246,112.223,112.224,113.28,112.259,112.259,112.235,112.237,97.19,True
'2018-03-08T10:59:00',112.224,112.247,112.224,112.239,132.58,112.237,112.261,112.237,112.251,132.57,False
'2018-03-08T11:00:00',112.237,112.241,112.225,112.225,114.9,112.252,112.254,112.237,112.24,108.88,True
'2018-03-08T11:01:00',112.225,112.235,112.222,112.234,125.66,112.239,112.25,112.237,112.25,140.14,False
'2018-03-08T11:02:00',112.235,112.242,112.228,112.233,94.91,112.251,112.256,112.242,112.248,116.01,True
'2018-03-08T11:03:00',112.234,112.237,112.229,112.234,59.13,112.249,112.252,112.245,112.248,76.57,True
'2018-03-08T11:04:00',112.233,112.247,112.229,112.243,121.73,112.246,112.262,112.244,112.257,130.55,True
'2018-03-08T11:05:00',112.242,112.281,112.242,112.28,107.17,112.258,112.296,112.256,112.294,115.17,True
'2018-03-08T11:06:00',112.278,112.299,112.274,112.292,130.24,112.293,112.312,112.289,112.307,115.41,False
'2018-03-08T11:07:00',112.291,112.291,112.278,112.283,88.92,112.305,112.305,112.291,112.298,86.84,False
'2018-03-08T11:08:00',112.284,112.286,112.256,112.256,103.59,112.298,112.299,112.269,112.269,95.43,True
'2018-03-08T11:09:00',112.257,112.269,112.257,112.262,83.06,112.271,112.283,112.271,112.278,101.79,True
'2018-03-08T11:10:00',112.262,112.279,112.261,112.278,110.93,112.277,112.292,112.276,112.292,99.66,True
'2018-03-08T11:11:00',112.278,112.298,112.277,112.285,119.77,112.292,112.313,112.29,112.3,122.84,False
'2018-03-08T11:12:00',112.285,112.286,112.28,112.286,55.73,112.3,112.3,112.292,112.298,69.86,True
'2018-03-08T11:13:00',112.286,112.298,112.284,112.298,46.32,112.299,112.31,112.297,112.31,51.49,False
'2018-03-08T11:14:00',112.298,112.298,112.282,112.284,89.46,112.31,112.311,112.295,112.298,82.88,False
'2018-03-08T11:15:00',112.285,112.29,112.275,112.275,114.92,112.298,112.304,112.288,112.288,106.14,False
'2018-03-08T11:16:00',112.275,112.283,112.269,112.273,103.85,112.287,112.297,112.28,112.288,110.37,True
'2018-03-08T11:17:00',112.273,112.281,112.269,112.279,85.99,112.288,112.296,112.283,112.296,82.32,True
'2018-03-08T11:18:00',112.279,112.294,112.274,112.289,95.14,112.295,112.307,112.286,112.302,106.59,False
'2018-03-08T11:19:00',112.289,112.297,112.278,112.28,78.73,112.304,112.311,112.291,112.294,81.52,False
'2018-03-08T11:20:00',112.28,112.28,112.262,112.269,104.86,112.294,112.294,112.277,112.282,117.27,True
'2018-03-08T11:21:00',112.269,112.277,112.269,112.277,88.13,112.283,112.293,112.283,112.291,58.81,False
'2018-03-08T11:22:00',112.277,112.277,112.268,112.273,63.66,112.29,112.29,112.282,112.285,87.18,True
'2018-03-08T11:23:00',112.273,112.277,112.27,112.273,91.38,112.286,112.291,112.283,112.288,125.43,True
'2018-03-08T11:24:00',112.271,112.281,112.271,112.279,62.93,112.285,112.294,112.285,112.293,63.78,False
'2018-03-08T11:25:00',112.279,112.281,112.261,112.265,110.12,112.292,112.295,112.275,112.279,123.06,True
'2018-03-08T11:26:00',112.263,112.275,112.26,112.272,76.98,112.277,112.287,112.273,112.287,84.03,True
'2018-03-08T11:27:00',112.272,112.285,112.272,112.28,87.73,112.288,112.299,112.285,112.294,81.04,False
'2018-03-08T11:28:00',112.281,112.287,112.277,112.279,92.41,112.296,112.301,112.29,112.294,107.28,False
'2018-03-08T11:29:00',112.279,112.279,112.262,112.263,107.85,112.294,112.294,112.278,112.279,125.78,True
'2018-03-08T11:30:00',112.262,112.267,112.254,112.266,119.59,112.278,112.281,112.27,112.28,116.56,False
'2018-03-08T11:31:00',112.268,112.268,112.252,112.26,98.19,112.281,112.283,112.267,112.276,82.4,True
'2018-03-08T11:32:00',112.259,112.263,112.257,112.262,90.76,112.274,112.278,112.271,112.278,80.17,False
'2018-03-08T11:33:00',112.263,112.269,112.255,112.255,74.74,112.279,112.284,112.271,112.271,82.44,True
'2018-03-08T11:34:00',112.257,112.271,112.251,112.266,124.45,112.272,112.286,112.266,112.28,117.2,True
'2018-03-08T11:35:00',112.263,112.27,112.26,112.268,99.18,112.276,112.284,112.273,112.283,88.25,True
'2018-03-08T11:36:00',112.269,112.285,112.268,112.282,134.19,112.284,112.3,112.283,112.295,129.81,False
'2018-03-08T11:37:00',112.282,112.286,112.262,112.267,133.47,112.296,112.299,112.275,112.282,134.86,True
'2018-03-08T11:38:00',112.268,112.271,112.263,112.268,81.78,112.283,112.284,112.273,112.28,75.61,False
'2018-03-08T11:39:00',112.268,112.268,112.261,112.261,77.47,112.279,112.281,112.272,112.273,66.73,False
'2018-03-08T11:40:00',112.261,112.265,112.257,112.257,128.23,112.271,112.275,112.268,112.27,88.91,False
'2018-03-08T11:41:00',112.257,112.261,112.25,112.256,104.82,112.27,112.276,112.264,112.27,73.6,False
'2018-03-08T11:42:00',112.256,112.26,112.23,112.231,112.44,112.269,112.274,112.247,112.248,106.5,False
'2018-03-08T11:43:00',112.23,112.23,112.212,112.213,93.22,112.245,112.246,112.225,112.228,77.23,False
'2018-03-08T11:44:00',112.213,112.217,112.206,112.21,101.66,112.226,112.23,112.22,112.226,84.58,False
'2018-03-08T11:45:00',112.21,112.213,112.198,112.207,126.44,112.225,112.228,112.213,112.222,136.99,True
'2018-03-08T11:46:00',112.207,112.211,112.203,112.208,102.16,112.221,112.226,112.218,112.222,95.23,False
'2018-03-08T11:47:00',112.208,112.21,112.197,112.204,46.81,112.223,112.223,112.211,112.219,70.64,False
'2018-03-08T11:48:00',112.203,112.21,112.18,112.186,91.77,112.216,112.224,112.192,112.198,98.8,True
'2018-03-08T11:49:00',112.187,112.205,112.187,112.202,121.29,112.198,112.22,112.198,112.218,112.35,False
'2018-03-08T11:50:00',112.202,112.202,112.196,112.198,77.76,112.218,112.218,112.21,112.214,69.73,True
'2018-03-08T11:51:00',112.204,112.217,112.2,112.217,69.43,112.218,112.23,112.214,112.23,65.07,False
'2018-03-08T11:52:00',112.218,112.225,112.198,112.199,80.49,112.234,112.239,112.214,112.214,91.04,False
'2018-03-08T11:53:00',112.198,112.204,112.197,112.199,82.11,112.215,112.219,112.211,112.214,93.78,True
'2018-03-08T11:54:00',112.198,112.208,112.197,112.203,70.63,112.215,112.223,112.212,112.217,79.29,True
'2018-03-08T11:55:00',112.203,112.227,112.203,112.217,86.64,112.217,112.241,112.216,112.232,128.38,False
'2018-03-08T11:56:00',112.218,112.218,112.2,112.201,76.0,112.232,112.234,112.214,112.216,107.12,False
'2018-03-08T11:57:00',112.2,112.2,112.183,112.183,47.03,112.216,112.216,112.196,112.196,49.76,False
'2018-03-08T11:58:00',112.182,112.184,112.178,112.178,42.54,112.197,112.198,112.191,112.194,45.19,False
'2018-03-08T11:59:00',112.178,112.181,112.166,112.175,75.18,112.192,112.192,112.179,112.191,76.72,False
'2018-03-08T12:00:00',112.175,112.181,112.156,112.156,130.36,112.191,112.196,112.171,112.172,139.63,False
'2018-03-08T12:01:00',112.157,112.167,112.149,112.149,111.09,112.171,112.18,112.163,112.164,97.52,False
'2018-03-08T12:02:00',112.149,112.151,112.114,112.122,137.48,112.164,112.165,112.125,112.136,124.49,True
'2018-03-08T12:03:00',112.123,112.133,112.116,112.132,121.29,112.137,112.147,112.129,112.144,98.22,True
'2018-03-08T12:04:00',112.13,112.152,112.126,112.148,60.3,112.143,112.167,112.139,112.162,90.71,True
'2018-03-08T12:05:00',112.146,112.161,112.138,112.159,93.65,112.161,112.174,112.154,112.17,117.59,True
'2018-03-08T12:06:00',112.159,112.186,112.159,112.177,121.1,112.171,112.201,112.171,112.192,157.9,True
'2018-03-08T12:07:00',112.179,112.195,112.174,112.194,112.13,112.192,112.21,112.188,112.21,151.63,False
'2018-03-08T12:08:00',112.195,112.203,112.167,112.179,142.48,112.211,112.215,112.181,112.194,150.9,False
'2018-03-08T12:09:00',112.178,112.178,112.141,112.145,142.52,112.195,112.195,112.156,112.16,175.43,True
'2018-03-08T12:10:00',112.145,112.164,112.142,112.164,83.82,112.16,112.179,112.158,112.179,114.05,True
'2018-03-08T12:11:00',112.163,112.175,112.163,112.175,75.63,112.179,112.189,112.178,112.189,94.02,True
'2018-03-08T12:12:00',112.174,112.183,112.17,112.178,68.33,112.189,112.197,112.184,112.194,87.26,False
'2018-03-08T12:13:00',112.178,112.182,112.166,112.176,74.31,112.194,112.197,112.179,112.19,103.34,False
'2018-03-08T12:14:00',112.175,112.178,112.16,112.164,64.92,112.19,112.191,112.172,112.178,70.71,True
'2018-03-08T12:15:00',112.165,112.19,112.164,112.19,64.4,112.18,112.207,112.178,112.205,77.6,True
'2018-03-08T12:16:00',112.19,112.202,112.188,112.198,61.41,112.205,112.216,112.203,112.215,69.93,False
'2018-03-08T12:17:00',112.198,112.201,112.178,112.181,80.14,112.215,112.215,112.192,112.196,97.6,False
'2018-03-08T12:18:00',112.181,112.195,112.16,112.164,73.7,112.195,112.206,112.175,112.179,77.85,True
'2018-03-08T12:19:00',112.166,112.171,112.161,112.171,74.28,112.177,112.185,112.175,112.182,65.96,True
'2018-03-08T12:20:00',112.171,112.182,112.17,112.176,64.0,112.182,112.195,112.182,112.189,53.79,False
'2018-03-08T12:21:00',112.176,112.179,112.169,112.175,52.53,112.189,112.189,112.183,112.188,60.33,False
'2018-03-08T12:22:00',112.175,112.177,112.138,112.141,86.96,112.189,112.189,112.152,112.152,77.45,False
'2018-03-08T12:23:00',112.14,112.148,112.119,112.119,90.65,112.152,112.159,112.135,112.135,95.29,True
'2018-03-08T12:24:00',112.12,112.129,112.106,112.129,89.38,112.135,112.145,112.12,112.145,89.31,False
'2018-03-08T12:25:00',112.129,112.129,112.094,112.097,100.99,112.144,112.144,112.108,112.112,92.21,False
'2018-03-08T12:26:00',112.096,112.096,112.064,112.071,117.86,112.107,112.11,112.075,112.083,110.06,True
'2018-03-08T12:27:00',112.071,112.098,112.067,112.095,174.62,112.084,112.108,112.08,112.108,128.66,True
'2018-03-08T12:28:00',112.093,112.115,112.092,112.102,113.81,112.108,112.129,112.106,112.116,103.96,True
'2018-03-08T12:29:00',112.101,112.118,112.097,112.116,97.67,112.116,112.131,112.11,112.128,67.41,True
'2018-03-08T12:30:00',112.115,112.148,112.114,112.137,165.06,112.128,112.16,112.128,112.152,153.88,True
'2018-03-08T12:31:00',112.137,112.145,112.126,112.141,113.53,112.151,112.156,112.139,112.154,97.95,False
'2018-03-08T12:32:00',112.142,112.143,112.118,112.126,137.05,112.155,112.155,112.133,112.14,107.45,True
'2018-03-08T12:33:00',112.126,112.147,112.125,112.14,118.9,112.14,112.161,112.138,112.153,89.81,False
'2018-03-08T12:34:00',112.142,112.142,112.114,112.116,123.79,112.153,112.157,112.127,112.128,94.87,False
'2018-03-08T12:35:00',112.115,112.122,112.094,112.101,105.9,112.128,112.137,112.108,112.115,126.12,True
'2018-03-08T12:36:00',112.099,112.108,112.084,112.108,137.41,112.115,112.123,112.1,112.122,136.72,True
'2018-03-08T12:37:00',112.106,112.123,112.104,112.119,71.21,112.121,112.138,112.12,112.134,90.07,True
'2018-03-08T12:38:00',112.118,112.134,112.117,112.133,100.35,112.134,112.148,112.133,112.148,106.56,True
'2018-03-08T12:39:00',112.136,112.148,112.136,112.147,84.67,112.148,112.163,112.148,112.163,93.26,False
'2018-03-08T12:40:00',112.147,112.152,112.132,112.142,169.36,112.163,112.166,112.146,112.157,180.16,False
'2018-03-08T12:41:00',112.143,112.147,112.13,112.134,92.44,112.158,112.163,112.143,112.147,83.81,False
'2018-03-08T12:42:00',112.134,112.134,112.092,112.097,120.07,112.15,112.15,112.105,112.112,115.69,True
'2018-03-08T12:43:00',112.098,112.131,112.09,112.12,171.71,112.112,112.146,112.106,112.135,153.08,True
'2018-03-08T12:44:00',112.12,112.131,112.12,112.123,119.57,112.136,112.145,112.134,112.138,116.18,False
'2018-03-08T12:45:00',112.121,112.121,112.1,112.102,113.3,112.136,112.136,112.116,112.118,104.04,True
'2018-03-08T12:46:00',112.101,112.116,112.098,112.116,72.08,112.116,112.129,112.112,112.128,58.6,False
'2018-03-08T12:47:00',112.116,112.116,112.07,112.085,156.84,112.129,112.129,112.086,112.099,140.4,False
'2018-03-08T12:48:00',112.085,112.087,112.071,112.081,102.2,112.1,112.103,112.087,112.097,105.49,True
'2018-03-08T12:49:00',112.08,112.095,112.08,112.09,94.08,112.097,112.11,112.096,112.103,82.45,True
'2018-03-08T12:50:00',112.092,112.105,112.092,112.105,85.66,112.104,112.122,112.104,112.122,83.49,False
'2018-03-08T12:51:00',112.105,112.107,112.085,112.085,131.61,112.121,112.124,112.098,112.099,144.16,False
'2018-03-08T12:52:00',112.087,112.088,112.068,112.077,137.05,112.102,112.103,112.076,112.091,141.14,True
'2018-03-08T12:53:00',112.076,112.096,112.076,112.089,84.1,112.092,112.109,112.091,112.105,90.12,True
'2018-03-08T12:54:00',112.088,112.103,112.088,112.096,70.37,112.104,112.118,112.103,112.111,70.67,True
'2018-03-08T12:55:00',112.095,112.121,112.095,112.12,89.06,112.109,112.134,112.109,112.134,109.04,False
'2018-03-08T12:56:00',112.121,112.121,112.104,112.115,60.72,112.134,112.135,112.121,112.128,95.92,False
'2018-03-08T12:57:00',112.115,112.117,112.105,112.111,116.96,112.128,112.131,112.117,112.126,152.74,False
'2018-03-08T12:58:00',112.112,112.114,112.091,112.091,151.9,112.126,112.131,112.106,112.107,150.59,True
'2018-03-08T12:59:00',112.089,112.11,112.089,112.098,131.4,112.105,112.123,112.105,112.111,148.23,True
'2018-03-08T13:00:00',112.1,112.121,112.1,112.118,140.52,112.111,112.135,112.111,112.131,157.01,False
'2018-03-08T13:01:00',112.117,112.122,112.105,112.106,94.92,112.131,112.134,112.117,112.119,114.41,True
'2018-03-08T13:02:00',112.105,112.118,112.101,112.114,106.37,112.118,112.13,112.116,112.13,106.75,True
'2018-03-08T13:03:00',112.118,112.122,112.112,112.117,110.55,112.13,112.136,112.126,112.131,126.73,True
'2018-03-08T13:04:00',112.117,112.134,112.117,112.13,100.29,112.13,112.146,112.13,112.144,156.1,True
'2018-03-08T13:05:00',112.131,112.142,112.128,112.14,90.22,112.145,112.155,112.142,112.152,109.08,True
'2018-03-08T13:06:00',112.142,112.198,112.142,112.195,140.37,112.151,112.209,112.151,112.209,173.52,True
'2018-03-08T13:07:00',112.194,112.221,112.184,112.219,161.56,112.209,112.233,112.199,112.233,146.94,False
'2018-03-08T13:08:00',112.219,112.219,112.195,112.195,99.44,112.234,112.234,112.208,112.21,97.84,False
'2018-03-08T13:09:00',112.196,112.204,112.184,112.186,146.35,112.21,112.218,112.197,112.2,115.12,False
'2018-03-08T13:10:00',112.185,112.19,112.173,112.175,98.31,112.201,112.203,112.188,112.188,89.4,False
'2018-03-08T13:11:00',112.171,112.19,112.171,112.173,167.5,112.186,112.204,112.185,112.188,119.89,False
'2018-03-08T13:12:00',112.173,112.196,112.153,112.171,169.21,112.183,112.208,112.167,112.187,120.92,True
'2018-03-08T13:13:00',112.174,112.206,112.172,112.204,138.6,112.188,112.219,112.186,112.219,121.93,True
'2018-03-08T13:14:00',112.204,112.212,112.203,112.209,135.21,112.218,112.225,112.215,112.221,109.6,True
'2018-03-08T13:15:00',112.209,112.22,112.197,112.217,146.11,112.221,112.235,112.21,112.231,166.21,False
'2018-03-08T13:16:00',112.22,112.22,112.195,112.203,166.57,112.231,112.232,112.208,112.215,155.61,False
'2018-03-08T13:17:00',112.199,112.203,112.182,112.186,109.76,112.213,112.215,112.195,112.201,118.99,True
'2018-03-08T13:18:00',112.186,112.2,112.183,112.2,120.19,112.201,112.214,112.197,112.214,118.87,True
'2018-03-08T13:19:00',112.198,112.207,112.188,112.207,89.72,112.213,112.22,112.198,112.22,86.96,True
'2018-03-08T13:20:00',112.207,112.229,112.204,112.227,133.31,112.22,112.243,112.217,112.241,100.17,True
'2018-03-08T13:21:00',112.226,112.231,112.219,112.229,81.63,112.24,112.244,112.232,112.243,90.35,False
'2018-03-08T13:22:00',112.23,112.241,112.221,112.221,77.18,112.244,112.254,112.235,112.235,100.72,True
'2018-03-08T13:23:00',112.221,112.228,112.2,112.228,169.61,112.234,112.241,112.212,112.241,153.26,True
'2018-03-08T13:24:00',112.228,112.241,112.219,112.232,161.3,112.239,112.252,112.232,112.245,150.53,True
'2018-03-08T13:25:00',112.232,112.241,112.232,112.24,100.45,112.245,112.255,112.245,112.254,77.34,False
'2018-03-08T13:26:00',112.24,112.242,112.224,112.228,92.63,112.254,112.256,112.237,112.242,131.23,True
'2018-03-08T13:27:00',112.228,112.24,112.211,112.24,128.78,112.241,112.255,112.225,112.252,175.53,False
'2018-03-08T13:28:00',112.241,112.241,112.21,112.212,108.69,112.255,112.255,112.224,112.225,121.89,False
'2018-03-08T13:29:00',112.212,112.212,112.194,112.205,132.89,112.226,112.226,112.208,112.22,102.68,True
'2018-03-08T13:30:00',112.205,112.235,112.205,112.225,148.97,112.219,112.248,112.219,112.237,120.98,True
'2018-03-08T13:31:00',112.225,112.231,112.207,112.228,144.7,112.236,112.243,112.221,112.242,114.8,True
'2018-03-08T13:32:00',112.228,112.229,112.211,112.229,119.68,112.242,112.244,112.223,112.244,88.41,True
'2018-03-08T13:33:00',112.231,112.243,112.23,112.241,124.92,112.244,112.257,112.243,112.255,117.8,True
'2018-03-08T13:34:00',112.242,112.264,112.242,112.255,121.44,112.256,112.279,112.255,112.269,151.88,False
'2018-03-08T13:35:00',112.256,112.262,112.236,112.236,96.81,112.27,112.276,112.251,112.251,114.64,False
'2018-03-08T13:36:00',112.237,112.24,112.219,112.219,118.0,112.251,112.255,112.232,112.232,109.07,False
'2018-03-08T13:37:00',112.22,112.224,112.204,112.217,91.79,112.232,112.237,112.217,112.233,86.31,False
'2018-03-08T13:38:00',112.218,112.219,112.208,112.215,138.46,112.232,112.234,112.222,112.227,123.39,True
'2018-03-08T13:39:00',112.22,112.22,112.208,112.216,86.18,112.232,112.233,112.223,112.23,89.23,True
'2018-03-08T13:40:00',112.213,112.223,112.206,112.219,84.22,112.227,112.236,112.221,112.231,62.06,True
'2018-03-08T13:41:00',112.219,112.253,112.219,112.239,141.65,112.231,112.265,112.231,112.254,128.07,True
'2018-03-08T13:42:00',112.239,112.254,112.232,112.249,101.32,112.254,112.266,112.246,112.261,104.63,True
'2018-03-08T13:43:00',112.248,112.269,112.248,112.269,99.5,112.261,112.283,112.261,112.283,136.98,False
'2018-03-08T13:44:00',112.265,112.265,112.22,112.25,132.49,112.279,112.279,112.242,112.268,127.04,True
'2018-03-08T13:45:00',112.249,112.35,112.193,112.335,384.88,112.262,112.366,112.219,112.354,366.99,True
'2018-03-08T13:46:00',112.335,112.464,112.332,112.456,371.28,112.354,112.481,112.351,112.475,361.14,False
'2018-03-08T13:47:00',112.448,112.448,112.348,112.441,349.79,112.47,112.47,112.363,112.457,380.08,False
'2018-03-08T13:48:00',112.44,112.456,112.385,112.44,293.34,112.458,112.473,112.399,112.456,330.58,False
'2018-03-08T13:49:00',112.44,112.479,112.397,112.397,291.24,112.457,112.495,112.413,112.413,361.13,True
'2018-03-08T13:50:00',112.398,112.434,112.393,112.406,259.31,112.408,112.447,112.408,112.418,278.92,False
'2018-03-08T13:51:00',112.403,112.403,112.368,112.392,182.36,112.418,112.418,112.385,112.406,224.16,False
'2018-03-08T13:52:00',112.388,112.391,112.351,112.355,196.34,112.404,112.404,112.365,112.369,295.87,True
'2018-03-08T13:53:00',112.355,112.382,112.355,112.374,175.76,112.369,112.397,112.369,112.388,197.72,False
'2018-03-08T13:54:00',112.374,112.375,112.35,112.364,149.02,112.388,112.39,112.365,112.377,174.56,False
'2018-03-08T13:55:00',112.367,112.369,112.316,112.316,261.76,112.38,112.381,112.331,112.332,314.78,False
'2018-03-08T13:56:00',112.317,112.32,112.259,112.259,233.45,112.331,112.335,112.273,112.273,237.83,True
'2018-03-08T13:57:00',112.263,112.27,112.233,112.265,224.09,112.277,112.284,112.246,112.277,243.21,False
'2018-03-08T13:58:00',112.265,112.283,112.234,112.238,209.0,112.278,112.298,112.245,112.249,241.76,True
'2018-03-08T13:59:00',112.237,112.273,112.229,112.273,191.34,112.249,112.279,112.241,112.278,212.76,True
'2018-03-08T14:00:00',112.271,112.334,112.271,112.326,241.08,112.278,112.348,112.278,112.34,219.03,True
'2018-03-08T14:01:00',112.327,112.356,112.319,112.353,185.02,112.342,112.371,112.333,112.368,153.84,True
'2018-03-08T14:02:00',112.353,112.383,112.348,112.375,256.82,112.369,112.398,112.362,112.39,167.57,True
'2018-03-08T14:03:00',112.376,112.393,112.368,112.391,188.61,112.39,112.408,112.382,112.405,139.28,True
'2018-03-08T14:04:00',112.391,112.435,112.387,112.42,284.6,112.406,112.449,112.401,112.433,264.73,False
'2018-03-08T14:05:00',112.42,112.433,112.391,112.4,239.73,112.431,112.446,112.405,112.413,225.56,False
'2018-03-08T14:06:00',112.401,112.426,112.394,112.398,225.87,112.413,112.441,112.408,112.413,200.52,False
'2018-03-08T14:07:00',112.4,112.407,112.38,112.38,150.67,112.413,112.422,112.392,112.393,137.82,True
'2018-03-08T14:08:00',112.381,112.401,112.373,112.397,208.61,112.395,112.415,112.386,112.411,203.64,False
'2018-03-08T14:09:00',112.396,112.396,112.357,112.359,169.55,112.411,112.411,112.37,112.373,186.39,True
'2018-03-08T14:10:00',112.356,112.39,112.352,112.369,210.95,112.37,112.402,112.366,112.384,200.97,False
'2018-03-08T14:11:00',112.37,112.376,112.344,112.354,158.56,112.385,112.389,112.357,112.368,170.01,True
'2018-03-08T14:12:00',112.354,112.369,112.353,112.369,140.78,112.369,112.383,112.364,112.383,132.97,True
'2018-03-08T14:13:00',112.37,112.384,112.359,112.383,94.78,112.383,112.396,112.371,112.396,79.43,False
'2018-03-08T14:14:00',112.383,112.395,112.367,112.371,139.92,112.396,112.407,112.381,112.385,114.87,False
'2018-03-08T14:15:00',112.37,112.377,112.365,112.365,115.68,112.385,112.388,112.378,112.378,98.67,True
'2018-03-08T14:16:00',112.366,112.374,112.359,112.372,140.87,112.379,112.388,112.371,112.385,114.05,False
'2018-03-08T14:17:00',112.374,112.388,112.369,112.372,142.36,112.384,112.403,112.381,112.385,122.91,False
'2018-03-08T14:18:00',112.373,112.374,112.343,112.343,138.02,112.385,112.388,112.356,112.356,111.47,True
'2018-03-08T14:19:00',112.344,112.367,112.338,112.359,141.34,112.355,112.38,112.352,112.372,147.78,True
'2018-03-08T14:20:00',112.361,112.384,112.334,112.38,218.18,112.372,112.395,112.347,112.393,243.42,True
'2018-03-08T14:21:00',112.382,112.421,112.378,112.412,198.97,112.395,112.436,112.389,112.425,243.67,False
'2018-03-08T14:22:00',112.412,112.418,112.384,112.393,170.38,112.426,112.43,112.397,112.403,209.26,False
'2018-03-08T14:23:00',112.389,112.391,112.36,112.368,174.1,112.402,112.402,112.373,112.381,194.11,False
'2018-03-08T14:24:00',112.369,112.372,112.349,112.36,201.7,112.382,112.384,112.365,112.373,220.24,True
'2018-03-08T14:25:00',112.361,112.375,112.351,112.364,129.93,112.372,112.387,112.364,112.377,154.24,True
'2018-03-08T14:26:00',112.367,112.384,112.367,112.376,87.54,112.379,112.398,112.379,112.388,96.91,False
'2018-03-08T14:27:00',112.376,112.386,112.356,112.358,112.63,112.388,112.4,112.368,112.372,142.14,True
'2018-03-08T14:28:00',112.357,112.37,112.354,112.361,104.65,112.372,112.383,112.367,112.373,96.97,False
'2018-03-08T14:29:00',112.361,112.374,112.334,112.338,172.7,112.373,112.385,112.36,112.36,168.64,False
'2018-03-08T14:30:00',112.338,112.347,112.314,112.331,205.15,112.362,112.364,112.33,112.346,187.95,False
'2018-03-08T14:31:00',112.33,112.362,112.31,112.314,357.36,112.348,112.377,112.329,112.332,344.44,False
'2018-03-08T14:32:00',112.313,112.315,112.266,112.279,350.25,112.332,112.332,112.285,112.3,335.16,True
'2018-03-08T14:33:00',112.278,112.36,112.273,112.36,434.85,112.296,112.375,112.292,112.373,362.03,True
'2018-03-08T14:34:00',112.36,112.394,112.338,112.389,431.4,112.374,112.411,112.357,112.403,379.46,False
'2018-03-08T14:35:00',112.391,112.425,112.373,112.378,296.75,112.405,112.437,112.385,112.392,304.45,True
'2018-03-08T14:36:00',112.377,112.414,112.369,112.403,349.06,112.392,112.427,112.383,112.418,311.79,False
'2018-03-08T14:37:00',112.404,112.413,112.344,112.381,390.42,112.419,112.428,112.36,112.396,358.21,True
'2018-03-08T14:38:00',112.386,112.409,112.385,112.396,290.89,112.402,112.423,112.399,112.412,250.41,False
'2018-03-08T14:39:00',112.4,112.407,112.346,112.356,273.26,112.415,112.421,112.358,112.37,223.47,True
'2018-03-08T14:40:00',112.356,112.372,112.324,112.372,291.03,112.37,112.387,112.335,112.386,249.86,False
'2018-03-08T14:41:00',112.371,112.371,112.344,112.355,191.83,112.386,112.386,112.36,112.368,210.11,True
'2018-03-08T14:42:00',112.354,112.383,112.35,112.363,178.1,112.369,112.396,112.363,112.379,193.47,False
'2018-03-08T14:43:00',112.364,112.38,112.322,112.332,310.74,112.378,112.395,112.334,112.347,296.88,True
'2018-03-08T14:44:00',112.331,112.354,112.315,112.334,317.84,112.343,112.368,112.329,112.351,344.33,True
'2018-03-08T14:45:00',112.335,112.372,112.332,112.35,253.89,112.35,112.383,112.345,112.362,298.83,False
'2018-03-08T14:46:00',112.348,112.348,112.263,112.265,346.01,112.362,112.362,112.276,112.277,360.32,False
'2018-03-08T14:47:00',112.265,112.282,112.236,112.238,212.88,112.279,112.296,112.25,112.254,232.82,False
'2018-03-08T14:48:00',112.241,112.247,112.151,112.154,413.47,112.256,112.262,112.165,112.168,384.88,True
'2018-03-08T14:49:00',112.154,112.187,112.103,112.186,342.7,112.168,112.199,112.116,112.198,354.38,False
'2018-03-08T14:50:00',112.179,112.187,112.126,112.154,300.99,112.191,112.199,112.142,112.168,296.57,False
'2018-03-08T14:51:00',112.154,112.174,112.14,112.14,258.14,112.169,112.188,112.153,112.153,281.47,False
'2018-03-08T14:52:00',112.14,112.154,112.127,112.137,262.17,112.155,112.17,112.142,112.152,257.49,True
'2018-03-08T14:53:00',112.137,112.16,112.131,112.155,231.74,112.152,112.174,112.146,112.169,240.64,False
'2018-03-08T14:54:00',112.153,112.161,112.089,112.097,315.69,112.167,112.176,112.101,112.109,318.21,True
'2018-03-08T14:55:00',112.096,112.117,112.088,112.114,255.24,112.108,112.13,112.103,112.128,283.77,True
'2018-03-08T14:56:00',112.119,112.132,112.105,112.122,246.72,112.128,112.145,112.117,112.135,250.5,True
'2018-03-08T14:57:00',112.121,112.145,112.113,112.135,232.34,112.137,112.159,112.129,112.15,252.39,False
'2018-03-08T14:58:00',112.139,112.139,112.044,112.055,273.37,112.152,112.152,112.058,112.068,281.41,False
'2018-03-08T14:59:00',112.054,112.084,112.048,112.054,220.94,112.068,112.099,112.061,112.066,211.52,False
'2018-03-08T15:00:00',112.053,112.085,112.04,112.042,211.66,112.066,112.1,112.053,112.055,226.01,True
'2018-03-08T15:01:00',112.042,112.054,112.017,112.046,263.54,112.056,112.068,112.024,112.059,275.35,True
'2018-03-08T15:02:00',112.047,112.099,112.039,112.079,226.54,112.059,112.113,112.05,112.093,256.36,True
'2018-03-08T15:03:00',112.08,112.106,112.074,112.1,200.92,112.093,112.115,112.086,112.111,204.65,True
'2018-03-08T15:04:00',112.1,112.146,112.077,112.136,278.21,112.112,112.157,112.091,112.146,262.26,False
'2018-03-08T15:05:00',112.135,112.157,112.127,112.132,246.1,112.146,112.168,112.14,112.144,223.38,False
'2018-03-08T15:06:00',112.135,112.15,112.098,112.101,229.11,112.147,112.164,112.11,112.115,256.1,False
'2018-03-08T15:07:00',112.104,112.117,112.078,112.094,193.02,112.12,112.129,112.094,112.11,197.59,True
'2018-03-08T15:08:00',112.094,112.126,112.094,112.114,253.92,112.111,112.14,112.108,112.128,224.95,False
'2018-03-08T15:09:00',112.114,112.114,112.074,112.114,242.96,112.127,112.127,112.086,112.123,245.57,False
'2018-03-08T15:10:00',112.114,112.114,112.082,112.084,166.98,112.124,112.124,112.095,112.097,176.16,True
'2018-03-08T15:11:00',112.085,112.106,112.078,112.105,195.98,112.099,112.119,112.092,112.118,206.58,True
'2018-03-08T15:12:00',112.104,112.11,112.078,112.108,233.31,112.118,112.124,112.091,112.121,212.59,True
'2018-03-08T15:13:00',112.108,112.126,112.104,112.113,159.17,112.121,112.14,112.116,112.127,124.03,True
'2018-03-08T15:14:00',112.113,112.139,112.111,112.124,179.15,112.127,112.151,112.126,112.138,150.17,True
'2018-03-08T15:15:00',112.126,112.16,112.113,112.142,259.5,112.138,112.174,112.125,112.156,214.15,True
'2018-03-08T15:16:00',112.144,112.169,112.144,112.156,176.4,112.158,112.182,112.158,112.166,152.04,True
'2018-03-08T15:17:00',112.156,112.167,112.14,112.167,171.97,112.167,112.18,112.153,112.179,175.16,True
'2018-03-08T15:18:00',112.167,112.204,112.156,112.201,192.68,112.18,112.218,112.169,112.216,180.49,False
'2018-03-08T15:19:00',112.201,112.21,112.178,112.182,221.4,112.215,112.225,112.191,112.194,196.21,False
'2018-03-08T15:20:00',112.182,112.203,112.17,112.181,201.11,112.194,112.214,112.184,112.196,190.74,True
'2018-03-08T15:21:00',112.18,112.194,112.176,112.185,178.99,112.196,112.208,112.189,112.197,157.63,False
'2018-03-08T15:22:00',112.183,112.195,112.174,112.175,162.17,112.197,112.207,112.188,112.188,141.76,True
'2018-03-08T15:23:00',112.172,112.187,112.166,112.179,168.19,112.188,112.199,112.18,112.194,139.36,False
'2018-03-08T15:24:00',112.179,112.18,112.151,112.171,203.17,112.194,112.195,112.165,112.185,198.51,False
'2018-03-08T15:25:00',112.172,112.178,112.134,112.142,206.0,112.185,112.192,112.148,112.159,193.7,False
'2018-03-08T15:26:00',112.145,112.149,112.106,112.129,281.72,112.158,112.164,112.119,112.143,255.99,True
'2018-03-08T15:27:00',112.131,112.158,112.128,112.156,139.89,112.144,112.173,112.143,112.17,155.4,False
'2018-03-08T15:28:00',112.155,112.164,112.123,112.133,152.8,112.169,112.176,112.136,112.148,161.94,False
'2018-03-08T15:29:00',112.133,112.133,112.11,112.111,221.66,112.148,112.148,112.125,112.125,201.91,False
'2018-03-08T15:30:00',112.107,112.114,112.07,112.097,238.53,112.121,112.127,112.083,112.107,221.14,False
'2018-03-08T15:31:00',112.096,112.103,112.048,112.048,258.34,112.108,112.115,112.062,112.062,258.77,True
'2018-03-08T15:32:00',112.05,112.074,112.041,112.071,267.26,112.063,112.087,112.055,112.084,233.05,True
'2018-03-08T15:33:00',112.07,112.135,112.052,112.133,239.46,112.085,112.149,112.066,112.148,231.05,True
'2018-03-08T15:34:00',112.133,112.152,112.12,112.152,236.98,112.149,112.165,112.134,112.165,245.97,True
'2018-03-08T15:35:00',112.153,112.238,112.153,112.23,339.06,112.167,112.253,112.167,112.241,345.32,True
'2018-03-08T15:36:00',112.229,112.232,112.211,112.231,240.43,112.242,112.247,112.222,112.245,197.06,False
'2018-03-08T15:37:00',112.231,112.235,112.186,112.207,246.57,112.245,112.248,112.202,112.219,231.29,False
'2018-03-08T15:38:00',112.207,112.215,112.194,112.199,207.76,112.218,112.228,112.206,112.211,203.92,False
'2018-03-08T15:39:00',112.2,112.228,112.198,112.201,234.66,112.214,112.242,112.205,112.205,213.71,False
'2018-03-08T15:40:00',112.192,112.194,112.161,112.161,227.0,112.206,112.208,112.175,112.175,210.19,False
'2018-03-08T15:41:00',112.16,112.17,112.135,112.138,217.36,112.173,112.183,112.149,112.152,223.97,False
'2018-03-08T15:42:00',112.14,112.144,112.126,112.133,189.26,112.154,112.158,112.14,112.145,207.93,False
'2018-03-08T15:43:00',112.13,112.145,112.118,112.126,216.91,112.144,112.158,112.132,112.14,227.34,False
'2018-03-08T15:44:00',112.127,112.134,112.115,112.12,188.15,112.142,112.146,112.128,112.129,185.27,False
'2018-03-08T15:45:00',112.117,112.125,112.072,112.079,251.45,112.13,112.137,112.085,112.093,271.81,False
'2018-03-08T15:46:00',112.079,112.091,112.06,112.072,187.24,112.094,112.101,112.071,112.083,213.41,True
'2018-03-08T15:47:00',112.076,112.124,112.075,112.118,158.4,112.086,112.137,112.085,112.133,202.61,False
'2018-03-08T15:48:00',112.117,112.122,112.089,112.108,182.32,112.132,112.135,112.101,112.12,233.94,True
'2018-03-08T15:49:00',112.107,112.133,112.089,112.127,167.2,112.118,112.144,112.101,112.137,218.11,False
'2018-03-08T15:50:00',112.128,112.133,112.107,112.119,178.66,112.137,112.142,112.119,112.134,218.69,True
'2018-03-08T15:51:00',112.12,112.158,112.12,112.151,168.87,112.134,112.168,112.133,112.165,174.41,False
'2018-03-08T15:52:00',112.151,112.151,112.111,112.118,200.47,112.164,112.165,112.124,112.131,184.39,False
'2018-03-08T15:53:00',112.118,112.121,112.093,112.1,226.75,112.133,112.136,112.105,112.112,200.96,False
'2018-03-08T15:54:00',112.102,112.102,112.05,112.05,248.93,112.114,112.115,112.062,112.062,244.44,True
'2018-03-08T15:55:00',112.047,112.069,112.041,112.064,258.7,112.061,112.083,112.053,112.079,212.42,True
'2018-03-08T15:56:00',112.065,112.093,112.065,112.073,212.69,112.079,112.107,112.077,112.084,206.86,False
'2018-03-08T15:57:00',112.077,112.091,112.036,112.041,286.5,112.089,112.104,112.05,112.054,244.43,False
'2018-03-08T15:58:00',112.038,112.048,112.006,112.007,275.26,112.052,112.061,112.018,112.018,274.47,False
'2018-03-08T15:59:00',112.005,112.005,111.956,111.981,247.74,112.016,112.016,111.969,111.994,242.35,True
'2018-03-08T16:00:00',111.981,112.003,111.969,111.987,263.49,111.995,112.016,111.981,112.001,237.42,False
'2018-03-08T16:01:00',111.987,111.997,111.966,111.979,233.43,111.999,112.01,111.975,111.992,199.6,True
'2018-03-08T16:02:00',111.978,111.999,111.968,111.983,246.23,111.991,112.015,111.981,111.997,259.22,True
'2018-03-08T16:03:00',111.984,112.005,111.983,112.002,195.23,111.998,112.018,111.997,112.015,189.77,False
'2018-03-08T16:04:00',112.001,112.001,111.895,111.911,284.21,112.016,112.016,111.905,111.927,256.4,True
'2018-03-08T16:05:00',111.912,111.963,111.902,111.943,239.2,111.926,111.975,111.917,111.957,246.47,False
'2018-03-08T16:06:00',111.942,111.95,111.911,111.938,282.63,111.955,111.965,111.924,111.954,234.93,False
'2018-03-08T16:07:00',111.942,111.961,111.909,111.924,268.49,111.954,111.975,111.923,111.936,263.58,False
'2018-03-08T16:08:00',111.922,111.948,111.907,111.917,222.66,111.935,111.959,111.921,111.93,237.72,True
'2018-03-08T16:09:00',111.92,111.94,111.904,111.94,222.4,111.935,111.954,111.917,111.954,225.34,True
'2018-03-08T16:10:00',111.938,111.951,111.932,111.95,137.98,111.954,111.964,111.948,111.963,185.74,True
'2018-03-08T16:11:00',111.952,111.994,111.951,111.984,163.95,111.964,112.009,111.964,111.998,198.11,True
'2018-03-08T16:12:00',111.984,111.998,111.979,111.989,161.93,111.997,112.01,111.993,112.003,186.58,False
'2018-03-08T16:13:00',111.988,111.988,111.972,111.986,170.66,112.002,112.002,111.987,111.995,157.64,False
'2018-03-08T16:14:00',111.988,111.988,111.931,111.96,219.55,111.998,111.998,111.945,111.971,205.25,True
'2018-03-08T16:15:00',111.958,111.995,111.951,111.992,201.1,111.97,112.009,111.96,112.006,162.51,False
'2018-03-08T16:16:00',111.988,111.988,111.966,111.966,152.81,112.0,112.0,111.979,111.98,145.3,True
'2018-03-08T16:17:00',111.966,112.002,111.964,112.002,148.75,111.98,112.017,111.977,112.017,149.36,True
'2018-03-08T16:18:00',112.007,112.012,111.986,112.004,168.98,112.017,112.026,112.001,112.018,171.81,False
'2018-03-08T16:19:00',112.005,112.02,111.996,111.996,258.31,112.018,112.033,112.01,112.01,218.31,True
'2018-03-08T16:20:00',111.995,112.022,111.989,112.018,210.68,112.011,112.037,112.002,112.033,190.72,True
'2018-03-08T16:21:00',112.018,112.038,111.996,112.029,239.98,112.032,112.053,112.009,112.043,227.45,False
'2018-03-08T16:22:00',112.028,112.029,112.009,112.02,175.41,112.043,112.043,112.022,112.034,167.68,True
'2018-03-08T16:23:00',112.021,112.037,112.006,112.037,167.96,112.034,112.051,112.017,112.051,153.29,True
'2018-03-08T16:24:00',112.038,112.048,112.026,112.042,204.31,112.052,112.061,112.037,112.056,186.85,False
'2018-03-08T16:25:00',112.042,112.05,112.029,112.033,166.77,112.056,112.061,112.043,112.045,152.97,False
'2018-03-08T16:26:00',112.032,112.032,111.998,112.001,156.54,112.045,112.045,112.009,112.013,140.74,True
'2018-03-08T16:27:00',112.001,112.028,111.994,112.028,128.55,112.013,112.038,112.007,112.038,128.46,False
'2018-03-08T16:28:00',112.026,112.027,112.003,112.009,171.13,112.037,112.041,112.014,112.02,187.61,False
'2018-03-08T16:29:00',112.01,112.011,111.984,111.995,175.74,112.02,112.022,111.996,112.009,188.38,False
'2018-03-08T16:30:00',111.997,112.005,111.984,111.995,204.22,112.01,112.015,111.994,112.008,251.76,False
'2018-03-08T16:31:00',111.995,112.006,111.986,111.986,193.93,112.007,112.021,111.998,111.998,188.21,False
'2018-03-08T16:32:00',111.987,111.989,111.972,111.972,175.37,112.001,112.001,111.984,111.984,162.94,True
'2018-03-08T16:33:00',111.97,111.995,111.96,111.985,179.38,111.983,112.008,111.974,111.999,199.31,False
'2018-03-08T16:34:00',111.985,112.003,111.982,111.982,170.83,111.999,112.016,111.996,111.996,190.08,True
'2018-03-08T16:35:00',111.983,111.994,111.973,111.988,154.34,111.997,112.008,111.982,112.0,167.59,False
'2018-03-08T16:36:00',111.985,111.989,111.971,111.982,157.06,111.997,112.002,111.985,111.997,192.56,False
'2018-03-08T16:37:00',111.984,111.988,111.959,111.97,179.92,111.996,112.002,111.973,111.983,187.1,True
'2018-03-08T16:38:00',111.969,111.998,111.966,111.998,160.37,111.982,112.01,111.981,112.009,181.97,False
'2018-03-08T16:39:00',112.001,112.005,111.961,111.993,217.22,112.009,112.018,111.971,112.006,211.65,False
'2018-03-08T16:40:00',111.992,111.994,111.951,111.951,172.58,112.004,112.005,111.963,111.963,174.49,False
'2018-03-08T16:41:00',111.95,111.968,111.946,111.947,147.29,111.963,111.978,111.959,111.961,135.85,False
'2018-03-08T16:42:00',111.95,111.957,111.937,111.94,161.48,111.963,111.969,111.952,111.953,174.14,True
'2018-03-08T16:43:00',111.941,111.979,111.937,111.972,205.21,111.955,111.993,111.951,111.986,195.65,False
'2018-03-08T16:44:00',111.972,112.026,111.96,111.966,223.03,111.986,112.049,111.974,111.979,225.44,False
'2018-03-08T16:45:00',111.965,111.965,111.916,111.917,191.24,111.978,111.978,111.93,111.931,185.84,False
'2018-03-08T16:46:00',111.917,111.928,111.911,111.917,161.81,111.93,111.94,111.919,111.929,136.59,True
'2018-03-08T16:47:00',111.917,111.936,111.912,111.929,124.51,111.929,111.948,111.925,111.941,108.81,True
'2018-03-08T16:48:00',111.927,111.975,111.926,111.966,173.86,111.94,111.986,111.939,111.977,157.01,True
'2018-03-08T16:49:00',111.969,111.969,111.953,111.969,140.87,111.976,111.983,111.965,111.982,150.85,True
'2018-03-08T16:50:00',111.97,111.982,111.957,111.978,127.14,111.982,111.995,111.972,111.993,126.71,True
'2018-03-08T16:51:00',111.978,112.038,111.969,112.032,246.4,111.992,112.049,111.982,112.043,236.13,False
'2018-03-08T16:52:00',112.028,112.03,111.994,111.997,214.81,112.039,112.04,112.004,112.009,170.88,False
'2018-03-08T16:53:00',111.997,111.997,111.947,111.961,200.98,112.006,112.007,111.961,111.972,178.8,False
'2018-03-08T16:54:00',111.961,111.964,111.944,111.948,207.52,111.972,111.976,111.952,111.962,162.66,True
'2018-03-08T16:55:00',111.951,111.956,111.942,111.95,143.92,111.962,111.971,111.955,111.962,157.25,False
'2018-03-08T16:56:00',111.949,111.959,111.94,111.949,151.1,111.964,111.972,111.954,111.962,151.01,False
'2018-03-08T16:57:00',111.948,111.955,111.893,111.912,233.39,111.962,111.97,111.907,111.923,259.83,False
'2018-03-08T16:58:00',111.914,111.916,111.809,111.809,348.4,111.924,111.926,111.821,111.821,335.85,False
'2018-03-08T16:59:00',111.809,111.835,111.776,111.778,271.61,111.819,111.847,111.788,111.792,269.69,False
'2018-03-08T17:00:00',111.782,111.79,111.651,111.678,389.17,111.792,111.801,111.658,111.69,361.72,True
'2018-03-08T17:01:00',111.68,111.736,111.676,111.729,272.96,111.694,111.752,111.689,111.742,263.69,True
'2018-03-08T17:02:00',111.729,111.749,111.683,111.749,265.76,111.74,111.758,111.697,111.758,226.7,True
'2018-03-08T17:03:00',111.749,111.762,111.73,111.758,212.25,111.757,111.776,111.743,111.771,206.59,False
'2018-03-08T17:04:00',111.762,111.765,111.721,111.729,259.67,111.774,111.78,111.736,111.741,240.99,True
'2018-03-08T17:05:00',111.729,111.766,111.724,111.764,207.36,111.743,111.781,111.737,111.778,169.97,True
'2018-03-08T17:06:00',111.763,111.778,111.758,111.767,184.8,111.777,111.792,111.771,111.779,165.22,True
'2018-03-08T17:07:00',111.766,111.788,111.765,111.767,235.8,111.78,111.8,111.779,111.781,186.85,True
'2018-03-08T17:08:00',111.767,111.803,111.763,111.798,199.41,111.779,111.814,111.777,111.809,186.66,False
'2018-03-08T17:09:00',111.798,111.801,111.784,111.789,176.15,111.806,111.812,111.793,111.799,172.47,True
'2018-03-08T17:10:00',111.787,111.804,111.764,111.804,243.52,111.799,111.818,111.779,111.818,210.99,True
'2018-03-08T17:11:00',111.805,111.824,111.8,111.815,178.77,111.819,111.837,111.813,111.825,165.82,True
'2018-03-08T17:12:00',111.813,111.841,111.813,111.823,198.07,111.826,111.851,111.826,111.836,251.89,True
'2018-03-08T17:13:00',111.823,111.851,111.817,111.849,177.01,111.835,111.858,111.831,111.856,156.98,True
'2018-03-08T17:14:00',111.847,111.855,111.844,111.85,145.3,111.855,111.867,111.854,111.864,136.86,False
'2018-03-08T17:15:00',111.85,111.859,111.838,111.849,141.9,111.863,111.87,111.849,111.861,131.3,True
'2018-03-08T17:16:00',111.851,111.895,111.851,111.887,124.72,111.862,111.909,111.862,111.9,119.5,False
'2018-03-08T17:17:00',111.886,111.897,111.862,111.864,182.86,111.899,111.909,111.875,111.877,169.85,True
'2018-03-08T17:18:00',111.865,111.877,111.86,111.876,199.43,111.879,111.891,111.872,111.887,207.38,False
'2018-03-08T17:19:00',111.876,111.883,111.855,111.861,144.38,111.886,111.895,111.868,111.873,151.0,True
'2018-03-08T17:20:00',111.862,111.897,111.827,111.888,164.81,111.874,111.908,111.838,111.901,178.35,False
'2018-03-08T17:21:00',111.888,111.898,111.87,111.882,168.11,111.902,111.911,111.883,111.895,174.22,False
'2018-03-08T17:22:00',111.882,111.892,111.847,111.851,204.72,111.895,111.904,111.855,111.858,203.0,True
'2018-03-08T17:23:00',111.851,111.864,111.844,111.863,150.92,111.86,111.873,111.855,111.871,125.79,False
'2018-03-08T17:24:00',111.864,111.867,111.85,111.858,176.96,111.871,111.877,111.863,111.872,144.07,False
'2018-03-08T17:25:00',111.86,111.869,111.84,111.841,142.84,111.871,111.883,111.853,111.856,131.1,False
'2018-03-08T17:26:00',111.847,111.851,111.829,111.84,169.92,111.859,111.863,111.839,111.855,187.0,False
'2018-03-08T17:27:00',111.841,111.849,111.822,111.83,118.35,111.855,111.861,111.835,111.841,120.39,False
'2018-03-08T17:28:00',111.829,111.834,111.818,111.82,89.51,111.84,111.845,111.831,111.832,101.11,True
'2018-03-08T17:29:00',111.823,111.826,111.812,111.824,143.01,111.832,111.839,111.826,111.839,114.77,False
'2018-03-08T17:30:00',111.824,111.833,111.804,111.804,142.02,111.838,111.846,111.814,111.817,108.47,True
'2018-03-08T17:31:00',111.804,111.822,111.8,111.805,115.66,111.817,111.836,111.813,111.818,116.69,True
'2018-03-08T17:32:00',111.806,111.822,111.805,111.822,102.24,111.819,111.836,111.819,111.836,106.81,False
'2018-03-08T17:33:00',111.823,111.83,111.814,111.818,153.81,111.837,111.844,111.826,111.829,190.47,True
'2018-03-08T17:34:00',111.818,111.833,111.813,111.832,161.32,111.83,111.847,111.826,111.844,152.06,True
'2018-03-08T17:35:00',111.832,111.849,111.83,111.832,153.94,111.846,111.857,111.842,111.847,148.17,False
'2018-03-08T17:36:00',111.831,111.834,111.808,111.819,142.67,111.846,111.849,111.822,111.83,121.47,False
'2018-03-08T17:37:00',111.82,111.82,111.805,111.805,212.93,111.833,111.833,111.819,111.82,181.48,False
'2018-03-08T17:38:00',111.805,111.808,111.772,111.777,155.4,111.816,111.824,111.784,111.79,151.62,False
'2018-03-08T17:39:00',111.776,111.778,111.741,111.742,196.66,111.788,111.791,111.754,111.756,197.51,False
'2018-03-08T17:40:00',111.742,111.742,111.684,111.692,209.83,111.757,111.757,111.695,111.704,208.7,True
'2018-03-08T17:41:00',111.691,111.726,111.689,111.722,196.56,111.704,111.738,111.704,111.733,166.91,False
'2018-03-08T17:42:00',111.722,111.725,111.7,111.704,137.17,111.737,111.739,111.71,111.716,111.73,False
'2018-03-08T17:43:00',111.703,111.723,111.697,111.701,218.99,111.716,111.738,111.709,111.713,202.59,True
'2018-03-08T17:44:00',111.701,111.724,111.701,111.715,186.01,111.713,111.739,111.712,111.726,153.48,False
'2018-03-08T17:45:00',111.715,111.715,111.699,111.71,158.97,111.728,111.728,111.714,111.723,213.25,False
'2018-03-08T17:46:00',111.713,111.713,111.7,111.705,125.57,111.723,111.723,111.712,111.72,157.97,False
'2018-03-08T17:47:00',111.706,111.706,111.641,111.651,226.8,111.718,111.721,111.651,111.666,201.98,False
'2018-03-08T17:48:00',111.65,111.655,111.634,111.634,154.98,111.662,111.669,111.648,111.649,153.98,True
'2018-03-08T17:49:00',111.636,111.671,111.634,111.669,156.07,111.648,111.686,111.648,111.683,192.56,False
'2018-03-08T17:50:00',111.665,111.665,111.604,111.618,198.91,111.678,111.678,111.616,111.631,212.43,True
'2018-03-08T17:51:00',111.619,111.635,111.604,111.635,176.91,111.631,111.648,111.619,111.648,209.63,True
'2018-03-08T17:52:00',111.635,111.656,111.629,111.653,119.57,111.649,111.67,111.644,111.665,170.82,False
'2018-03-08T17:53:00',111.652,111.652,111.625,111.632,165.91,111.665,111.665,111.638,111.646,199.18,True
'2018-03-08T17:54:00',111.632,111.651,111.631,111.636,118.59,111.647,111.662,111.643,111.651,127.97,True
'2018-03-08T17:55:00',111.639,111.663,111.636,111.659,181.84,111.651,111.676,111.649,111.674,183.95,True
'2018-03-08T17:56:00',111.659,111.672,111.659,111.668,117.95,111.673,111.684,111.673,111.682,142.22,True
'2018-03-08T17:57:00',111.668,111.698,111.668,111.693,123.37,111.682,111.711,111.682,111.707,151.15,True
'2018-03-08T17:58:00',111.692,111.702,111.688,111.696,190.09,111.708,111.714,111.7,111.71,157.83,False
'2018-03-08T17:59:00',111.692,111.701,111.667,111.668,183.71,111.708,111.715,111.682,111.682,155.75,True
'2018-03-08T18:00:00',111.67,111.675,111.654,111.674,168.23,111.68,111.689,111.666,111.688,150.8,True
'2018-03-08T18:01:00',111.675,111.699,111.671,111.698,90.18,111.687,111.713,111.685,111.713,106.27,False
'2018-03-08T18:02:00',111.698,111.709,111.68,111.683,186.3,111.713,111.723,111.694,111.698,154.1,False
'2018-03-08T18:03:00',111.682,111.683,111.668,111.675,159.4,111.697,111.697,111.682,111.69,151.76,False
'2018-03-08T18:04:00',111.677,111.68,111.665,111.669,144.38,111.69,111.695,111.679,111.683,145.14,False
'2018-03-08T18:05:00',111.667,111.673,111.661,111.663,140.49,111.683,111.687,111.675,111.677,136.15,False
'2018-03-08T18:06:00',111.663,111.668,111.656,111.656,123.67,111.677,111.683,111.669,111.67,115.45,True
'2018-03-08T18:07:00',111.656,111.666,111.644,111.666,158.04,111.669,111.678,111.659,111.678,132.04,True
'2018-03-08T18:08:00',111.665,111.682,111.656,111.676,165.6,111.677,111.694,111.669,111.69,132.5,True
'2018-03-08T18:09:00',111.678,111.692,111.672,111.678,178.29,111.69,111.705,111.682,111.688,142.67,False
'2018-03-08T18:10:00',111.679,111.68,111.651,111.654,213.4,111.691,111.694,111.664,111.668,164.82,True
'2018-03-08T18:11:00',111.654,111.661,111.639,111.656,197.61,111.669,111.674,111.652,111.668,157.09,False
'2018-03-08T18:12:00',111.655,111.657,111.646,111.655,157.57,111.667,111.673,111.66,111.669,135.72,True
'2018-03-08T18:13:00',111.655,111.683,111.648,111.679,164.26,111.67,111.695,111.661,111.694,161.03,False
'2018-03-08T18:14:00',111.68,111.682,111.66,111.666,144.1,111.694,111.696,111.675,111.678,137.11,True
'2018-03-08T18:15:00',111.668,111.672,111.653,111.672,158.74,111.679,111.687,111.668,111.687,139.57,True
'2018-03-08T18:16:00',111.671,111.675,111.659,111.674,161.23,111.684,111.691,111.672,111.688,145.46,True
'2018-03-08T18:17:00',111.674,111.681,111.665,111.676,153.48,111.688,111.694,111.68,111.692,132.26,False
'2018-03-08T18:18:00',111.676,111.679,111.661,111.661,128.86,111.69,111.693,111.674,111.676,138.06,False
'2018-03-08T18:19:00',111.663,111.664,111.651,111.656,211.67,111.677,111.677,111.665,111.67,195.09,False
'2018-03-08T18:20:00',111.655,111.656,111.64,111.643,193.05,111.67,111.67,111.654,111.657,168.15,True
'2018-03-08T18:21:00',111.645,111.676,111.642,111.671,144.45,111.656,111.689,111.656,111.686,132.76,False
'2018-03-08T18:22:00',111.672,111.695,111.669,111.671,131.74,111.687,111.707,111.68,111.685,114.55,True
'2018-03-08T18:23:00',111.671,111.682,111.668,111.675,123.6,111.686,111.695,111.681,111.691,133.77,False
'2018-03-08T18:24:00',111.677,111.678,111.669,111.673,143.81,111.692,111.693,111.684,111.687,123.28,True
'2018-03-08T18:25:00',111.673,111.687,111.667,111.687,141.22,111.687,111.702,111.68,111.702,136.43,True
'2018-03-08T18:26:00',111.687,111.692,111.679,111.691,118.03,111.702,111.705,111.693,111.702,112.18,True
'2018-03-08T18:27:00',111.691,111.695,111.685,111.695,117.15,111.702,111.708,111.696,111.706,68.49,True
'2018-03-08T18:28:00',111.694,111.702,111.69,111.697,89.84,111.703,111.712,111.701,111.71,54.55,False
'2018-03-08T18:29:00',111.697,111.701,111.682,111.688,130.46,111.71,111.713,111.694,111.697,73.75,False
'2018-03-08T18:30:00',111.687,111.692,111.676,111.684,128.86,111.699,111.705,111.686,111.698,85.14,True
'2018-03-08T18:31:00',111.684,111.694,111.684,111.689,103.39,111.698,111.707,111.697,111.703,81.91,True
'2018-03-08T18:32:00',111.69,111.698,111.689,111.694,58.94,111.704,111.711,111.702,111.705,53.45,False
'2018-03-08T18:33:00',111.694,111.696,111.675,111.675,144.22,111.706,111.707,111.689,111.689,127.56,True
'2018-03-08T18:34:00',111.675,111.684,111.671,111.681,145.97,111.689,111.698,111.685,111.694,116.51,False
'2018-03-08T18:35:00',111.679,111.681,111.669,111.679,137.23,111.694,111.695,111.684,111.694,121.72,True
'2018-03-08T18:36:00',111.679,111.716,111.676,111.716,140.48,111.694,111.73,111.689,111.73,125.13,True
'2018-03-08T18:37:00',111.716,111.722,111.713,111.719,126.58,111.73,111.737,111.729,111.734,108.91,False
'2018-03-08T18:38:00',111.719,111.719,111.704,111.708,130.33,111.734,111.736,111.718,111.723,107.75,True
'2018-03-08T18:39:00',111.707,111.726,111.701,111.725,118.11,111.723,111.741,111.715,111.74,136.28,True
'2018-03-08T18:40:00',111.726,111.742,111.726,111.74,95.49,111.74,111.758,111.739,111.754,130.96,False
'2018-03-08T18:41:00',111.74,111.746,111.732,111.736,97.55,111.753,111.759,111.747,111.75,124.6,False
'2018-03-08T18:42:00',111.735,111.735,111.717,111.721,102.47,111.75,111.75,111.731,111.737,115.76,True
'2018-03-08T18:43:00',111.721,111.73,111.721,111.728,116.94,111.736,111.744,111.736,111.741,110.68,False
'2018-03-08T18:44:00',111.726,111.729,111.723,111.724,104.46,111.74,111.744,111.737,111.74,108.61,True
'2018-03-08T18:45:00',111.724,111.738,111.723,111.737,107.88,111.74,111.751,111.738,111.751,116.5,False
'2018-03-08T18:46:00',111.736,111.739,111.715,111.72,129.28,111.749,111.751,111.73,111.734,115.51,True
'2018-03-08T18:47:00',111.722,111.733,111.722,111.73,114.04,111.734,111.747,111.734,111.745,90.37,False
'2018-03-08T18:48:00',111.73,111.74,111.724,111.724,150.6,111.745,111.753,111.737,111.737,105.04,True
'2018-03-08T18:49:00',111.724,111.734,111.724,111.73,109.94,111.737,111.748,111.736,111.745,91.08,False
'2018-03-08T18:50:00',111.73,111.731,111.704,111.706,164.73,111.745,111.746,111.718,111.72,148.31,True
'2018-03-08T18:51:00',111.707,111.721,111.706,111.71,120.66,111.721,111.735,111.72,111.726,90.55,True
'2018-03-08T18:52:00',111.71,111.721,111.708,111.713,101.99,111.726,111.736,111.722,111.727,92.54,True
'2018-03-08T18:53:00',111.715,111.731,111.714,111.721,128.3,111.728,111.744,111.728,111.734,113.07,False
'2018-03-08T18:54:00',111.722,111.73,111.713,111.714,116.42,111.734,111.74,111.726,111.729,129.71,True
'2018-03-08T18:55:00',111.718,111.742,111.715,111.742,161.46,111.729,111.755,111.728,111.755,151.2,True
'2018-03-08T18:56:00',111.742,111.751,111.74,111.744,141.57,111.755,111.764,111.754,111.755,135.24,False
'2018-03-08T18:57:00',111.744,111.744,111.732,111.74,108.66,111.756,111.757,111.744,111.754,116.49,True
'2018-03-08T18:58:00',111.741,111.758,111.74,111.757,118.04,111.754,111.768,111.754,111.767,134.1,True
'2018-03-08T18:59:00',111.759,111.773,111.759,111.76,99.85,111.767,111.783,111.767,111.77,107.32,True
'2018-03-08T19:00:00',111.759,111.769,111.759,111.766,116.33,111.772,111.782,111.768,111.776,130.29,False
'2018-03-08T19:01:00',111.763,111.764,111.757,111.762,106.33,111.775,111.775,111.766,111.773,108.43,False
'2018-03-08T19:02:00',111.762,111.763,111.739,111.739,94.23,111.773,111.773,111.753,111.753,97.14,True
'2018-03-08T19:03:00',111.739,111.758,111.733,111.757,150.79,111.752,111.769,111.745,111.768,146.15,False
'2018-03-08T19:04:00',111.759,111.759,111.753,111.754,65.06,111.769,111.772,111.766,111.768,66.18,True
'2018-03-08T19:05:00',111.755,111.759,111.753,111.759,66.92,111.768,111.773,111.767,111.773,47.09,False
'2018-03-08T19:06:00',111.761,111.762,111.753,111.758,63.86,111.773,111.774,111.768,111.772,56.73,True
'2018-03-08T19:07:00',111.759,111.768,111.759,111.764,38.49,111.772,111.778,111.771,111.775,60.8,True
'2018-03-08T19:08:00',111.763,111.77,111.763,111.769,77.85,111.773,111.784,111.773,111.781,61.63,True
'2018-03-08T19:09:00',111.77,111.781,111.767,111.775,109.85,111.783,111.793,111.78,111.789,109.85,True
'2018-03-08T19:10:00',111.775,111.79,111.774,111.79,149.76,111.789,111.805,111.788,111.805,126.66,False
'2018-03-08T19:11:00',111.79,111.793,111.785,111.79,84.17,111.805,111.808,111.799,111.804,77.42,False
'2018-03-08T19:12:00',111.789,111.789,111.778,111.779,122.46,111.801,111.801,111.792,111.792,94.55,False
'2018-03-08T19:13:00',111.781,111.781,111.77,111.771,113.05,111.792,111.794,111.782,111.785,98.36,False
'2018-03-08T19:14:00',111.769,111.771,111.763,111.769,94.13,111.783,111.783,111.777,111.783,89.06,True
'2018-03-08T19:15:00',111.769,111.779,111.769,111.773,86.47,111.783,111.793,111.783,111.788,71.59,False
'2018-03-08T19:16:00',111.773,111.774,111.757,111.76,113.44,111.788,111.788,111.771,111.774,99.52,False
'2018-03-08T19:17:00',111.758,111.759,111.749,111.749,114.37,111.772,111.774,111.761,111.763,111.46,True
'2018-03-08T19:18:00',111.749,111.75,111.741,111.75,139.92,111.763,111.763,111.755,111.763,122.48,False
'2018-03-08T19:19:00',111.75,111.752,111.74,111.744,109.54,111.763,111.767,111.755,111.758,110.71,False
'2018-03-08T19:20:00',111.745,111.745,111.732,111.733,77.28,111.758,111.758,111.746,111.748,76.5,True
'2018-03-08T19:21:00',111.733,111.738,111.733,111.737,67.62,111.749,111.751,111.748,111.751,63.44,False
'2018-03-08T19:22:00',111.738,111.743,111.73,111.734,98.81,111.753,111.758,111.745,111.748,86.21,False
'2018-03-08T19:23:00',111.734,111.737,111.723,111.723,81.41,111.747,111.751,111.736,111.736,83.7,False
'2018-03-08T19:24:00',111.724,111.735,111.715,111.718,112.13,111.736,111.747,111.728,111.732,139.06,False
'2018-03-08T19:25:00',111.717,111.718,111.705,111.705,103.31,111.731,111.731,111.72,111.72,94.76,True
'2018-03-08T19:26:00',111.705,111.711,111.699,111.708,139.9,111.718,111.726,111.713,111.72,133.05,False
'2018-03-08T19:27:00',111.708,111.708,111.696,111.697,124.5,111.719,111.72,111.709,111.71,113.75,True
'2018-03-08T19:28:00',111.699,111.717,111.695,111.715,111.46,111.71,111.73,111.705,111.727,135.84,False
'2018-03-08T19:29:00',111.715,111.715,111.699,111.703,112.07,111.726,111.726,111.712,111.716,141.92,False
'2018-03-08T19:30:00',111.703,111.709,111.691,111.703,112.4,111.716,111.722,111.704,111.716,105.0,False
'2018-03-08T19:31:00',111.702,111.703,111.69,111.696,90.91,111.714,111.716,111.703,111.711,99.45,False
'2018-03-08T19:32:00',111.695,111.698,111.688,111.688,124.89,111.71,111.712,111.702,111.702,102.04,True
'2018-03-08T19:33:00',111.688,111.715,111.687,111.709,115.39,111.702,111.728,111.702,111.722,130.14,True
'2018-03-08T19:34:00',111.709,111.718,111.708,111.71,119.15,111.721,111.734,111.721,111.725,101.31,True
'2018-03-08T19:35:00',111.71,111.723,111.71,111.717,107.79,111.725,111.737,111.725,111.73,101.67,False
'2018-03-08T19:36:00',111.718,111.718,111.708,111.716,90.0,111.73,111.731,111.722,111.73,107.42,False
'2018-03-08T19:37:00',111.715,111.72,111.707,111.707,76.81,111.727,111.734,111.721,111.721,83.42,False
'2018-03-08T19:38:00',111.706,111.712,111.688,111.689,164.05,111.718,111.725,111.702,111.702,127.56,False
'2018-03-08T19:39:00',111.689,111.69,111.685,111.685,77.8,111.701,111.703,111.697,111.699,49.62,True
'2018-03-08T19:40:00',111.688,111.706,111.687,111.704,128.97,111.699,111.719,111.699,111.717,99.22,False
'2018-03-08T19:41:00',111.703,111.718,111.701,111.703,150.23,111.717,111.73,111.713,111.717,110.12,False
'2018-03-08T19:42:00',111.703,111.706,111.679,111.68,145.24,111.717,111.719,111.693,111.693,136.46,True
'2018-03-08T19:43:00',111.68,111.688,111.669,111.684,94.35,111.693,111.702,111.682,111.699,119.28,False
'2018-03-08T19:44:00',111.685,111.686,111.677,111.682,88.15,111.698,111.698,111.689,111.696,102.03,False
'2018-03-08T19:45:00',111.682,111.687,111.671,111.671,111.45,111.696,111.7,111.685,111.685,111.58,False
'2018-03-08T19:46:00',111.672,111.679,111.661,111.669,148.38,111.687,111.694,111.673,111.681,132.47,True
'2018-03-08T19:47:00',111.669,111.677,111.667,111.677,123.6,111.681,111.692,111.68,111.692,128.23,False
'2018-03-08T19:48:00',111.678,111.679,111.661,111.661,145.43,111.691,111.692,111.67,111.67,128.15,False
'2018-03-08T19:49:00',111.661,111.663,111.641,111.65,128.93,111.671,111.672,111.653,111.661,99.03,False
'2018-03-08T19:50:00',111.65,111.657,111.641,111.644,138.15,111.66,111.668,111.651,111.655,111.67,False
'2018-03-08T19:51:00',111.643,111.654,111.623,111.623,137.19,111.655,111.666,111.635,111.637,119.45,True
'2018-03-08T19:52:00',111.623,111.639,111.623,111.628,125.85,111.638,111.652,111.637,111.642,126.69,False
'2018-03-08T19:53:00',111.629,111.636,111.615,111.62,140.39,111.644,111.65,111.63,111.635,147.77,True
'2018-03-08T19:54:00',111.622,111.631,111.622,111.631,68.69,111.636,111.645,111.635,111.645,62.03,False
'2018-03-08T19:55:00',111.631,111.635,111.624,111.631,99.51,111.645,111.648,111.638,111.643,82.79,False
'2018-03-08T19:56:00',111.629,111.629,111.607,111.611,77.32,111.641,111.641,111.621,111.626,78.31,False
'2018-03-08T19:57:00',111.611,111.612,111.599,111.604,91.37,111.626,111.626,111.613,111.619,113.53,True
'2018-03-08T19:58:00',111.605,111.635,111.602,111.631,128.23,111.618,111.648,111.615,111.644,135.49,False
'2018-03-08T19:59:00',111.63,111.63,111.618,111.619,100.79,111.644,111.644,111.632,111.633,109.38,False
'2018-03-08T20:00:00',111.621,111.623,111.58,111.583,79.3,111.633,111.634,111.593,111.595,110.7,True
'2018-03-08T20:01:00',111.581,111.585,111.576,111.585,42.73,111.595,111.597,111.587,111.596,60.38,False
'2018-03-08T20:02:00',111.585,111.585,111.53,111.546,152.55,111.596,111.596,111.538,111.558,175.32,True
'2018-03-08T20:03:00',111.546,111.56,111.546,111.557,88.95,111.558,111.573,111.558,111.57,110.86,True
'2018-03-08T20:04:00',111.558,111.585,111.558,111.582,94.81,111.57,111.594,111.57,111.593,118.42,True
'2018-03-08T20:05:00',111.582,111.614,111.577,111.612,136.48,111.593,111.626,111.589,111.625,159.6,False
'2018-03-08T20:06:00',111.613,111.613,111.591,111.596,107.43,111.625,111.626,111.603,111.608,113.4,True
'2018-03-08T20:07:00',111.596,111.6,111.589,111.6,67.1,111.608,111.61,111.602,111.61,64.12,False
'2018-03-08T20:08:00',111.6,111.61,111.589,111.593,86.64,111.61,111.622,111.6,111.604,94.4,False
'2018-03-08T20:09:00',111.593,111.599,111.588,111.59,72.47,111.604,111.612,111.601,111.604,80.42,True
'2018-03-08T20:10:00',111.592,111.604,111.582,111.598,122.96,111.604,111.617,111.594,111.612,109.14,False
'2018-03-08T20:11:00',111.598,111.603,111.597,111.597,94.8,111.612,111.617,111.609,111.609,81.76,True
'2018-03-08T20:12:00',111.594,111.607,111.594,111.606,87.66,111.609,111.621,111.609,111.621,88.11,False
'2018-03-08T20:13:00',111.606,111.609,111.596,111.599,71.45,111.619,111.623,111.608,111.612,60.75,False
'2018-03-08T20:14:00',111.599,111.6,111.578,111.581,114.6,111.612,111.614,111.591,111.594,89.51,True
'2018-03-08T20:15:00',111.581,111.596,111.581,111.596,63.64,111.594,111.609,111.593,111.608,63.32,True
'2018-03-08T20:16:00',111.596,111.6,111.588,111.596,89.04,111.608,111.615,111.602,111.611,88.02,True
'2018-03-08T20:17:00',111.596,111.605,111.595,111.6,67.45,111.611,111.62,111.609,111.615,53.71,False
'2018-03-08T20:18:00',111.599,111.603,111.59,111.601,45.75,111.615,111.615,111.603,111.612,57.21,False
'2018-03-08T20:19:00',111.602,111.608,111.591,111.596,65.56,111.612,111.618,111.602,111.609,98.28,True
'2018-03-08T20:20:00',111.596,111.6,111.594,111.6,69.94,111.607,111.613,111.607,111.613,70.28,True
'2018-03-08T20:21:00',111.6,111.609,111.596,111.609,51.52,111.614,111.62,111.608,111.619,51.41,True
'2018-03-08T20:22:00',111.609,111.618,111.609,111.618,70.92,111.62,111.633,111.619,111.632,66.76,False
'2018-03-08T20:23:00',111.617,111.62,111.583,111.59,137.31,111.632,111.634,111.596,111.604,133.0,False
'2018-03-08T20:24:00',111.588,111.594,111.581,111.582,112.91,111.602,111.608,111.594,111.597,134.32,True
'2018-03-08T20:25:00',111.584,111.603,111.584,111.603,122.27,111.597,111.615,111.597,111.615,132.13,False
'2018-03-08T20:26:00',111.602,111.605,111.578,111.578,144.17,111.616,111.616,111.593,111.593,162.84,True
'2018-03-08T20:27:00',111.579,111.582,111.576,111.579,102.06,111.593,111.596,111.589,111.594,128.23,False
'2018-03-08T20:28:00',111.578,111.578,111.569,111.572,86.91,111.594,111.594,111.582,111.587,104.97,True
'2018-03-08T20:29:00',111.571,111.586,111.571,111.573,109.65,111.586,111.601,111.586,111.586,122.17,False
'2018-03-08T20:30:00',111.573,111.582,111.556,111.557,123.2,111.587,111.596,111.568,111.57,127.34,False
'2018-03-08T20:31:00',111.555,111.558,111.507,111.524,193.24,111.569,111.574,111.522,111.536,194.09,True
'2018-03-08T20:32:00',111.526,111.53,111.515,111.524,114.47,111.537,111.543,111.529,111.537,100.19,True
'2018-03-08T20:33:00',111.523,111.537,111.52,111.53,85.36,111.537,111.551,111.535,111.542,75.22,True
'2018-03-08T20:34:00',111.531,111.543,111.53,111.534,95.73,111.544,111.556,111.544,111.548,97.11,True
'2018-03-08T20:35:00',111.534,111.551,111.532,111.544,86.93,111.548,111.563,111.546,111.558,85.51,True
'2018-03-08T20:36:00',111.544,111.551,111.543,111.547,72.22,111.558,111.564,111.556,111.561,76.49,True
'2018-03-08T20:37:00',111.548,111.578,111.548,111.575,70.93,111.564,111.592,111.564,111.59,85.73,True
'2018-03-08T20:38:00',111.575,111.586,111.574,111.581,54.14,111.588,111.599,111.588,111.596,54.98,True
'2018-03-08T20:39:00',111.581,111.592,111.581,111.591,97.12,111.596,111.605,111.595,111.603,95.35,False
'2018-03-08T20:40:00',111.591,111.593,111.58,111.581,76.47,111.605,111.606,111.593,111.594,76.68,True
'2018-03-08T20:41:00',111.581,111.59,111.579,111.584,54.78,111.595,111.603,111.593,111.598,57.05,True
'2018-03-08T20:42:00',111.584,111.596,111.584,111.593,64.31,111.598,111.609,111.598,111.607,68.85,True
'2018-03-08T20:43:00',111.594,111.602,111.593,111.599,74.92,111.608,111.615,111.608,111.614,71.5,True
'2018-03-08T20:44:00',111.6,111.606,111.592,111.606,90.35,111.615,111.622,111.607,111.621,85.76,True
'2018-03-08T20:45:00',111.607,111.645,111.604,111.643,147.59,111.622,111.658,111.618,111.654,157.45,True
'2018-03-08T20:46:00',111.646,111.655,111.636,111.642,169.96,111.657,111.669,111.652,111.657,159.11,False
'2018-03-08T20:47:00',111.641,111.646,111.632,111.636,149.37,111.656,111.66,111.648,111.651,142.43,True
'2018-03-08T20:48:00',111.637,111.67,111.637,111.67,184.36,111.652,111.684,111.651,111.682,167.77,False
'2018-03-08T20:49:00',111.664,111.673,111.629,111.639,188.12,111.679,111.688,111.642,111.655,174.31,False
'2018-03-08T20:50:00',111.638,111.641,111.615,111.628,263.43,111.648,111.655,111.627,111.642,265.76,True
'2018-03-08T20:51:00',111.626,111.674,111.626,111.662,220.88,111.64,111.689,111.64,111.677,227.62,False
'2018-03-08T20:52:00',111.664,111.666,111.626,111.644,220.19,111.677,111.68,111.643,111.658,215.58,True
'2018-03-08T20:53:00',111.646,111.674,111.646,111.658,177.94,111.659,111.685,111.658,111.674,155.75,True
'2018-03-08T20:54:00',111.659,111.689,111.652,111.66,198.09,111.673,111.702,111.666,111.673,185.72,False
'2018-03-08T20:55:00',111.659,111.668,111.646,111.653,175.79,111.672,111.683,111.659,111.667,170.93,False
'2018-03-08T20:56:00',111.654,111.66,111.633,111.642,162.46,111.667,111.673,111.648,111.655,145.6,False
'2018-03-08T20:57:00',111.64,111.643,111.621,111.631,191.52,111.657,111.657,111.635,111.643,185.34,True
'2018-03-08T20:58:00',111.633,111.648,111.625,111.634,154.72,111.643,111.659,111.64,111.648,184.11,False
'2018-03-08T20:59:00',111.635,111.641,111.624,111.628,194.43,111.649,111.655,111.638,111.643,163.88,True
'2018-03-08T21:00:00',111.624,111.645,111.603,111.643,177.4,111.638,111.661,111.62,111.66,190.18,True
'2018-03-08T21:01:00',111.644,111.665,111.641,111.652,98.73,111.66,111.68,111.655,111.666,112.46,True
'2018-03-08T21:02:00',111.655,111.667,111.655,111.663,83.25,111.671,111.681,111.668,111.679,100.74,True
'2018-03-08T21:03:00',111.663,111.675,111.656,111.668,143.17,111.676,111.69,111.671,111.684,166.16,False
'2018-03-08T21:04:00',111.669,111.67,111.657,111.66,162.88,111.684,111.687,111.672,111.676,162.94,False
'2018-03-08T21:05:00',111.66,111.67,111.656,111.656,110.89,111.675,111.685,111.669,111.669,108.52,True
'2018-03-08T21:06:00',111.658,111.674,111.65,111.67,121.77,111.669,111.686,111.666,111.682,103.75,False
'2018-03-08T21:07:00',111.674,111.676,111.663,111.667,119.91,111.686,111.689,111.676,111.683,119.91,False
'2018-03-08T21:08:00',111.667,111.667,111.648,111.648,81.92,111.681,111.682,111.659,111.66,66.23,False
'2018-03-08T21:09:00',111.648,111.65,111.631,111.644,95.52,111.661,111.662,111.645,111.658,88.36,True
'2018-03-08T21:10:00',111.642,111.663,111.642,111.658,96.76,111.658,111.676,111.657,111.67,88.91,False
'2018-03-08T21:11:00',111.658,111.658,111.637,111.637,109.85,111.669,111.671,111.651,111.651,89.46,True
'2018-03-08T21:12:00',111.637,111.646,111.634,111.64,105.48,111.651,111.658,111.646,111.653,100.09,True
'2018-03-08T21:13:00',111.64,111.651,111.637,111.647,108.46,111.652,111.664,111.65,111.659,94.18,True
'2018-03-08T21:14:00',111.645,111.661,111.644,111.649,87.5,111.657,111.674,111.656,111.663,76.89,True
'2018-03-08T21:15:00',111.651,111.66,111.647,111.654,55.31,111.665,111.671,111.661,111.667,47.05,False
'2018-03-08T21:16:00',111.655,111.657,111.636,111.643,99.67,111.667,111.67,111.652,111.657,75.05,True
'2018-03-08T21:17:00',111.642,111.652,111.64,111.651,78.67,111.654,111.665,111.654,111.665,64.14,True
'2018-03-08T21:18:00',111.65,111.656,111.647,111.653,84.82,111.665,111.67,111.662,111.668,76.59,False
'2018-03-08T21:19:00',111.652,111.666,111.647,111.651,165.16,111.666,111.68,111.662,111.664,133.01,False
'2018-03-08T21:20:00',111.649,111.663,111.632,111.632,129.86,111.664,111.677,111.646,111.646,103.28,False
'2018-03-08T21:21:00',111.632,111.635,111.626,111.632,115.89,111.645,111.649,111.64,111.645,110.47,False
'2018-03-08T21:22:00',111.632,111.635,111.619,111.627,134.19,111.646,111.648,111.634,111.642,105.26,False
'2018-03-08T21:23:00',111.627,111.627,111.614,111.616,114.92,111.639,111.639,111.629,111.631,108.42,False
'2018-03-08T21:24:00',111.616,111.617,111.59,111.596,155.47,111.631,111.631,111.604,111.606,123.52,False
'2018-03-08T21:25:00',111.595,111.601,111.587,111.591,142.03,111.609,111.615,111.602,111.604,125.45,False
'2018-03-08T21:26:00',111.591,111.594,111.578,111.583,159.96,111.604,111.609,111.594,111.598,135.59,False
'2018-03-08T21:27:00',111.583,111.587,111.572,111.574,98.24,111.596,111.6,111.585,111.589,102.22,True
'2018-03-08T21:28:00',111.574,111.598,111.571,111.598,122.95,111.589,111.61,111.585,111.61,126.22,True
'2018-03-08T21:29:00',111.596,111.605,111.595,111.603,92.72,111.61,111.615,111.608,111.614,145.96,False
'2018-03-08T21:30:00',111.603,111.605,111.573,111.579,108.89,111.614,111.616,111.589,111.593,140.01,False
'2018-03-08T21:31:00',111.579,111.589,111.573,111.573,109.55,111.593,111.603,111.588,111.588,90.71,True
'2018-03-08T21:32:00',111.573,111.6,111.573,111.6,92.4,111.588,111.605,111.588,111.605,82.56,True
'2018-03-08T21:33:00',111.6,111.639,111.6,111.636,76.0,111.606,111.647,111.606,111.647,113.56,True
'2018-03-08T21:34:00',111.638,111.663,111.638,111.649,93.33,111.647,111.676,111.647,111.663,89.38,False
'2018-03-08T21:35:00',111.648,111.648,111.627,111.633,182.99,111.663,111.663,111.641,111.648,155.9,True
'2018-03-08T21:36:00',111.634,111.648,111.634,111.648,92.29,111.649,111.663,111.648,111.663,69.97,False
'2018-03-08T21:37:00',111.647,111.648,111.639,111.64,70.34,111.662,111.662,111.652,111.654,72.97,False
'2018-03-08T21:38:00',111.64,111.643,111.632,111.636,73.16,111.654,111.658,111.647,111.647,61.81,True
'2018-03-08T21:39:00',111.633,111.645,111.632,111.636,86.57,111.648,111.661,111.646,111.648,76.71,True
'2018-03-08T21:40:00',111.633,111.649,111.631,111.643,96.9,111.648,111.663,111.643,111.658,89.29,False
'2018-03-08T21:41:00',111.643,111.643,111.61,111.615,117.55,111.657,111.658,111.623,111.627,107.21,True
'2018-03-08T21:42:00',111.614,111.62,111.609,111.615,150.06,111.627,111.634,111.624,111.63,127.87,True
'2018-03-08T21:43:00',111.613,111.627,111.609,111.621,142.42,111.629,111.64,111.622,111.635,107.23,False
'2018-03-08T21:44:00',111.62,111.62,111.608,111.616,102.32,111.631,111.631,111.622,111.629,88.07,False
'2018-03-08T21:45:00',111.614,111.62,111.573,111.583,205.42,111.628,111.635,111.588,111.598,173.32,True
'2018-03-08T21:46:00',111.583,111.59,111.567,111.584,177.57,111.598,111.606,111.583,111.598,143.43,True
'2018-03-08T21:47:00',111.583,111.615,111.582,111.615,126.94,111.598,111.627,111.595,111.622,121.5,True
'2018-03-08T21:48:00',111.615,111.648,111.613,111.622,124.99,111.624,111.658,111.624,111.635,123.96,False
'2018-03-08T21:49:00',111.623,111.623,111.604,111.612,102.25,111.635,111.636,111.617,111.627,90.54,True
'2018-03-08T21:50:00',111.611,111.713,111.611,111.682,266.51,111.627,111.731,111.627,111.695,260.35,True
'2018-03-08T21:51:00',111.682,111.697,111.656,111.694,184.13,111.696,111.713,111.67,111.708,185.91,True
'2018-03-08T21:52:00',111.694,111.713,111.691,111.71,138.57,111.708,111.722,111.706,111.719,134.04,False
'2018-03-08T21:53:00',111.71,111.712,111.696,111.696,104.22,111.717,111.725,111.707,111.707,127.07,False
'2018-03-08T21:54:00',111.696,111.696,111.682,111.689,127.05,111.708,111.712,111.696,111.703,123.27,True
'2018-03-08T21:55:00',111.689,111.711,111.689,111.708,132.59,111.703,111.726,111.702,111.724,141.22,False
'2018-03-08T21:56:00',111.71,111.711,111.696,111.696,78.42,111.723,111.726,111.71,111.71,83.89,False
'2018-03-08T21:57:00',111.697,111.702,111.691,111.697,110.48,111.711,111.714,111.704,111.707,102.23,True
'2018-03-08T21:58:00',111.697,111.707,111.697,111.7,69.31,111.707,111.718,111.707,111.714,69.52,True
'2018-03-08T21:59:00',111.702,111.732,111.701,111.729,57.76,111.716,111.744,111.715,111.74,37.22,False
'2018-03-08T22:00:00',111.728,111.728,111.699,111.714,77.39,111.74,111.74,111.712,111.727,81.74,True
'2018-03-08T22:01:00',111.711,111.728,111.711,111.727,55.86,111.723,111.743,111.723,111.741,45.97,True
'2018-03-08T22:02:00',111.727,111.738,111.725,111.734,51.28,111.742,111.753,111.738,111.745,46.47,False
'2018-03-08T22:03:00',111.734,111.735,111.731,111.733,40.71,111.746,111.749,111.744,111.746,36.77,False
'2018-03-08T22:04:00',111.731,111.733,111.729,111.732,49.64,111.745,111.747,111.743,111.746,42.42,False
'2018-03-08T22:05:00',111.732,111.732,111.719,111.719,90.32,111.746,111.746,111.733,111.734,101.24,False
'2018-03-08T22:06:00',111.719,111.721,111.717,111.719,61.49,111.735,111.736,111.731,111.733,54.95,False
'2018-03-08T22:07:00',111.719,111.724,111.717,111.719,50.48,111.734,111.738,111.73,111.731,53.37,True
'2018-03-08T22:08:00',111.719,111.744,111.719,111.743,59.39,111.731,111.757,111.731,111.757,52.64,False
'2018-03-08T22:09:00',111.747,111.752,111.739,111.739,89.75,111.757,111.766,111.752,111.753,82.39,True
'2018-03-08T22:10:00',111.739,111.756,111.739,111.747,75.16,111.753,111.77,111.753,111.764,75.8,False
'2018-03-08T22:11:00',111.747,111.752,111.74,111.741,51.36,111.764,111.765,111.753,111.756,40.38,True
'2018-03-08T22:12:00',111.744,111.746,111.737,111.743,83.89,111.756,111.761,111.752,111.758,94.94,False
'2018-03-08T22:13:00',111.744,111.745,111.737,111.737,76.27,111.758,111.76,111.75,111.753,70.58,True
'2018-03-08T22:14:00',111.74,111.748,111.733,111.739,105.91,111.753,111.761,111.745,111.754,94.57,True
'2018-03-08T22:15:00',111.744,111.768,111.742,111.758,90.66,111.756,111.77,111.756,111.77,41.8,False
'2018-03-08T22:16:00',111.757,111.758,111.742,111.743,70.14,111.77,111.77,111.758,111.758,48.12,False
'2018-03-08T22:17:00',111.743,111.746,111.732,111.732,70.92,111.758,111.762,111.747,111.748,59.78,True
'2018-03-08T22:18:00',111.732,111.753,111.728,111.743,73.95,111.747,111.767,111.743,111.759,67.25,False
'2018-03-08T22:19:00',111.743,111.745,111.699,111.707,76.94,111.759,111.76,111.713,111.721,70.98,True
'2018-03-08T22:20:00',111.707,111.73,111.707,111.713,71.27,111.72,111.743,111.72,111.728,73.56,False
'2018-03-08T22:21:00',111.712,111.712,111.684,111.69,81.73,111.723,111.724,111.699,111.705,69.21,False
'2018-03-08T22:22:00',111.69,111.694,111.677,111.682,70.54,111.699,111.708,111.691,111.697,65.41,True
'2018-03-08T22:23:00',111.683,111.686,111.677,111.683,45.13,111.697,111.699,111.692,111.698,42.99,False
'2018-03-08T22:24:00',111.683,111.683,111.681,111.682,21.78,111.698,111.698,111.696,111.697,16.13,True
'2018-03-08T22:25:00',111.682,111.696,111.681,111.694,67.78,111.697,111.712,111.695,111.709,58.83,True
'2018-03-08T22:26:00',111.694,111.706,111.689,111.694,96.8,111.709,111.721,111.705,111.711,89.45,False
'2018-03-08T22:27:00',111.694,111.698,111.682,111.682,67.55,111.71,111.714,111.696,111.698,62.89,True
'2018-03-08T22:28:00',111.682,111.69,111.679,111.69,59.84,111.698,111.706,111.694,111.706,65.65,False
'2018-03-08T22:29:00',111.69,111.69,111.681,111.686,65.36,111.705,111.706,111.696,111.701,61.47,True
'2018-03-08T22:30:00',111.684,111.714,111.682,111.712,43.39,111.701,111.731,111.699,111.727,42.72,False
'2018-03-08T22:31:00',111.712,111.712,111.692,111.701,51.9,111.727,111.727,111.708,111.718,53.32,True
'2018-03-08T22:32:00',111.701,111.709,111.7,111.705,60.97,111.718,111.727,111.716,111.723,61.73,False
'2018-03-08T22:33:00',111.705,111.705,111.675,111.678,86.03,111.723,111.723,111.691,111.691,73.65,False
'2018-03-08T22:34:00',111.672,111.679,111.668,111.675,67.59,111.685,111.693,111.681,111.691,70.66,True
'2018-03-08T22:35:00',111.673,111.68,111.663,111.675,66.32,111.692,111.697,111.68,111.693,68.98,False
'2018-03-08T22:36:00',111.675,111.677,111.671,111.671,26.25,111.693,111.694,111.689,111.689,30.4,True
'2018-03-08T22:37:00',111.671,111.676,111.667,111.676,20.28,111.689,111.692,111.683,111.692,23.82,False
'2018-03-08T22:38:00',111.676,111.676,111.669,111.669,44.8,111.692,111.693,111.687,111.687,49.96,False
'2018-03-08T22:39:00',111.669,111.672,111.661,111.665,48.1,111.687,111.69,111.679,111.681,56.77,False
'2018-03-08T22:40:00',111.664,111.664,111.641,111.65,37.69,111.681,111.681,111.657,111.666,35.82,True
'2018-03-08T22:41:00',111.65,111.652,111.643,111.65,44.65,111.666,111.67,111.661,111.669,45.0,True
'2018-03-08T22:42:00',111.65,111.661,111.646,111.653,53.66,111.669,111.677,111.666,111.669,51.52,True
'2018-03-08T22:43:00',111.653,111.658,111.65,111.658,33.92,111.669,111.676,111.667,111.676,34.51,True
'2018-03-08T22:44:00',111.657,111.662,111.655,111.658,39.22,111.675,111.68,111.673,111.679,40.97,False
'2018-03-08T22:45:00',111.657,111.661,111.648,111.649,35.61,111.679,111.679,111.663,111.666,38.5,False
'2018-03-08T22:46:00',111.649,111.659,111.635,111.646,45.45,111.666,111.676,111.652,111.661,50.28,False
'2018-03-08T22:47:00',111.646,111.649,111.633,111.636,43.68,111.661,111.665,111.65,111.653,46.15,False
'2018-03-08T22:48:00',111.634,111.637,111.63,111.636,49.32,111.654,111.655,111.648,111.653,48.33,False
'2018-03-08T22:49:00',111.636,111.636,111.62,111.621,69.06,111.653,111.653,111.64,111.642,80.47,False
'2018-03-08T22:50:00',111.626,111.628,111.621,111.623,66.27,111.645,111.651,111.637,111.638,76.46,False
'2018-03-08T22:51:00',111.629,111.629,111.615,111.615,28.68,111.643,111.645,111.632,111.633,28.07,True
'2018-03-08T22:52:00',111.616,111.622,111.616,111.621,36.68,111.635,111.639,111.632,111.636,36.95,True
'2018-03-08T22:53:00',111.618,111.626,111.616,111.626,53.16,111.636,111.642,111.633,111.641,50.15,False
'2018-03-08T22:54:00',111.625,111.626,111.618,111.618,25.6,111.643,111.643,111.635,111.635,22.53,True
'2018-03-08T22:55:00',111.618,111.625,111.618,111.624,33.13,111.635,111.643,111.635,111.639,27.88,False
'2018-03-08T22:56:00',111.626,111.631,111.612,111.619,55.46,111.641,111.647,111.634,111.635,49.3,True
'2018-03-08T22:57:00',111.62,111.631,111.617,111.631,49.58,111.636,111.645,111.633,111.645,48.64,True
'2018-03-08T22:58:00',111.632,111.645,111.627,111.644,32.69,111.649,111.668,111.649,111.662,28.43,True
'2018-03-08T22:59:00',111.644,111.687,111.637,111.642,88.0,111.664,111.739,111.662,111.739,97.26,True
'2018-03-08T23:00:00',111.63,111.693,111.629,111.664,135.37,111.74,111.755,111.734,111.752,85.52,False
'2018-03-08T23:01:00',111.662,111.692,111.626,111.651,228.0,111.755,111.755,111.69,111.702,221.6,False
'2018-03-08T23:02:00',111.647,111.653,111.62,111.623,182.25,111.7,111.706,111.671,111.674,184.5,True
'2018-03-08T23:03:00',111.623,111.626,111.622,111.625,54.75,111.674,111.675,111.669,111.672,58.5,True
'2018-03-08T23:04:00',111.623,111.628,111.622,111.625,31.0,111.67,111.683,111.669,111.682,31.0,False
'2018-03-08T23:05:00',111.623,111.64,111.623,111.623,236.0,111.678,111.68,111.676,111.678,236.0,True
'2018-03-08T23:06:00',111.631,111.637,111.608,111.632,141.88,111.678,111.684,111.67,111.676,140.5,False
'2018-03-08T23:07:00',111.632,111.633,111.609,111.613,51.33,111.677,111.68,111.674,111.678,50.0,True
'2018-03-08T23:08:00',111.616,111.631,111.603,111.618,57.52,111.677,111.679,111.671,111.674,56.0,False
'2018-03-08T23:09:00',111.603,111.622,111.603,111.612,46.69,111.674,111.674,111.666,111.669,46.0,True
'2018-03-08T23:10:00',111.61,111.628,111.607,111.626,98.14,111.67,111.681,111.67,111.681,89.44,False
'2018-03-08T23:11:00',111.627,111.629,111.612,111.619,93.46,111.681,111.685,111.669,111.679,79.58,True
'2018-03-08T23:12:00',111.621,111.63,111.544,111.622,95.08,111.679,111.729,111.63,111.725,100.41,True
'2018-03-08T23:13:00',111.625,111.642,111.617,111.642,72.31,111.725,111.738,111.722,111.738,67.5,False
'2018-03-08T23:14:00',111.642,111.651,111.61,111.621,58.76,111.736,111.749,111.704,111.705,77.96,True
'2018-03-08T23:15:00',111.621,111.643,111.608,111.643,183.49,111.706,111.707,111.694,111.707,184.33,True
'2018-03-08T23:16:00',111.644,111.687,111.631,111.674,168.89,111.721,111.755,111.702,111.755,108.31,False
'2018-03-08T23:17:00',111.677,111.687,111.642,111.664,258.98,111.755,111.755,111.733,111.743,363.34,False
'2018-03-08T23:18:00',111.664,111.674,111.643,111.651,326.66,111.746,111.746,111.714,111.729,318.62,True
'2018-03-08T23:19:00',111.651,111.683,111.647,111.681,225.66,111.721,111.755,111.711,111.751,180.89,False
'2018-03-08T23:20:00',111.682,111.682,111.647,111.659,329.75,111.751,111.754,111.726,111.747,216.55,False
'2018-03-08T23:21:00',111.658,111.666,111.649,111.664,84.0,111.747,111.752,111.719,111.724,67.92,False
'2018-03-08T23:22:00',111.664,111.667,111.658,111.663,180.25,111.725,111.73,111.719,111.724,179.7,False
'2018-03-08T23:23:00',111.661,111.669,111.634,111.662,119.81,111.72,111.728,111.715,111.725,98.04,True
'2018-03-08T23:24:00',111.661,111.675,111.64,111.671,310.05,111.724,111.755,111.723,111.755,281.1,True
'2018-03-08T23:25:00',111.67,111.678,111.668,111.674,101.38,111.755,111.755,111.755,111.755,10.53,True
'2018-03-08T23:26:00',111.673,111.72,111.669,111.702,327.3,111.755,111.755,111.747,111.751,190.28,True
'2018-03-08T23:27:00',111.685,111.711,111.66,111.707,369.18,111.75,111.755,111.721,111.755,253.23,True
'2018-03-08T23:28:00',111.711,111.728,111.697,111.713,95.68,111.755,111.755,111.755,111.755,7.4,False
'2018-03-08T23:29:00',111.72,111.72,111.689,111.709,96.56,111.755,111.755,111.751,111.755,16.69,False
'2018-03-08T23:30:00',111.708,111.709,111.685,111.689,41.62,111.755,111.755,111.738,111.738,50.74,False
'2018-03-08T23:31:00',111.689,111.691,111.665,111.685,90.91,111.736,111.755,111.721,111.744,79.98,True
'2018-03-08T23:32:00',111.684,111.699,111.682,111.69,60.25,111.744,111.755,111.737,111.737,74.15,True
'2018-03-08T23:33:00',111.691,111.708,111.689,111.7,47.5,111.737,111.755,111.737,111.741,73.07,False
'2018-03-08T23:34:00',111.699,111.701,111.689,111.69,26.63,111.741,111.755,111.741,111.749,28.12,True
'2018-03-08T23:35:00',111.69,111.722,111.69,111.721,26.45,111.745,111.755,111.744,111.755,7.79,True
'2018-03-08T23:36:00',111.722,111.733,111.717,111.733,17.01,111.755,111.755,111.755,111.755,1.1,False
'2018-03-08T23:37:00',111.745,111.751,111.727,111.731,17.75,111.755,111.755,111.755,111.755,1.4,True
'2018-03-08T23:38:00',111.732,111.747,111.723,111.745,16.19,111.755,111.755,111.755,111.755,1.1,False
'2018-03-08T23:39:00',111.749,111.754,111.692,111.696,66.44,111.755,111.755,111.755,111.755,5.6,True
'2018-03-08T23:40:00',111.697,111.772,111.694,111.77,202.42,111.755,111.842,111.755,111.829,81.63,False
'2018-03-08T23:41:00',111.772,111.782,111.751,111.762,238.91,111.829,111.847,111.805,111.819,189.42,True
'2018-03-08T23:42:00',111.762,111.767,111.761,111.766,65.0,111.818,111.82,111.816,111.816,82.32,True
'2018-03-08T23:43:00',111.766,111.785,111.764,111.776,61.0,111.816,111.838,111.815,111.826,72.92,True
'2018-03-08T23:44:00',111.776,111.8,111.77,111.774,105.82,111.831,111.854,111.824,111.831,125.66,False
'2018-03-08T23:45:00',111.776,111.79,111.748,111.752,96.0,111.833,111.844,111.811,111.812,162.28,False
'2018-03-08T23:46:00',111.752,111.791,111.745,111.746,83.19,111.811,111.839,111.807,111.809,133.38,True
'2018-03-08T23:47:00',111.746,111.821,111.738,111.79,77.59,111.81,111.857,111.803,111.827,104.89,True
'2018-03-08T23:48:00',111.79,111.812,111.776,111.806,117.58,111.825,111.855,111.81,111.845,162.0,False
'2018-03-08T23:49:00',111.807,111.832,111.74,111.756,149.09,111.845,111.861,111.82,111.84,211.98,True
'2018-03-08T23:50:00',111.755,111.798,111.737,111.793,170.76,111.841,111.843,111.822,111.843,157.48,True
'2018-03-08T23:51:00',111.793,111.816,111.792,111.806,148.55,111.841,111.852,111.828,111.839,147.41,True
'2018-03-08T23:52:00',111.805,111.814,111.763,111.809,127.67,111.839,111.849,111.808,111.847,150.6,True
'2018-03-08T23:53:00',111.81,111.812,111.79,111.811,117.02,111.847,111.847,111.828,111.846,119.5,False
'2018-03-08T23:54:00',111.804,111.811,111.788,111.802,91.7,111.841,111.849,111.825,111.841,106.52,False
'2018-03-08T23:55:00',111.801,111.807,111.789,111.792,87.89,111.841,111.845,111.825,111.833,105.25,True
'2018-03-08T23:56:00',111.796,111.818,111.793,111.808,141.29,111.833,111.852,111.833,111.843,168.76,False
'2018-03-08T23:57:00',111.806,111.81,111.743,111.752,221.91,111.841,111.846,111.807,111.815,271.49,False
'2018-03-08T23:58:00',111.752,111.76,111.736,111.749,124.71,111.815,111.816,111.791,111.799,185.92,False
'2018-03-08T23:59:00',111.749,111.769,111.728,111.752,160.15,111.796,111.803,111.768,111.779,200.33,False
'2018-03-09T00:00:00',111.744,111.757,111.726,111.728,289.86,111.78,111.786,111.764,111.769,338.84,True
'2018-03-09T00:01:00',111.724,111.778,111.724,111.749,172.18,111.764,111.81,111.764,111.784,165.44,True
'2018-03-09T00:02:00',111.749,111.774,111.749,111.774,163.47,111.784,111.799,111.784,111.791,145.21,True
'2018-03-09T00:03:00',111.773,111.796,111.773,111.793,49.39,111.792,111.814,111.792,111.81,47.5,False
'2018-03-09T00:04:00',111.79,111.791,111.77,111.79,56.32,111.809,111.811,111.788,111.807,56.37,True
'2018-03-09T00:05:00',111.79,111.807,111.782,111.801,83.88,111.807,111.824,111.8,111.818,83.62,False
'2018-03-09T00:06:00',111.8,111.806,111.792,111.8,47.75,111.819,111.823,111.811,111.819,46.0,False
'2018-03-09T00:07:00',111.801,111.805,111.791,111.791,31.5,111.818,111.822,111.809,111.809,31.81,False
'2018-03-09T00:08:00',111.79,111.791,111.776,111.776,16.12,111.81,111.81,111.795,111.796,16.5,False
'2018-03-09T00:09:00',111.777,111.78,111.772,111.774,45.69,111.795,111.799,111.789,111.793,47.23,False
'2018-03-09T00:10:00',111.776,111.781,111.756,111.765,56.81,111.796,111.798,111.773,111.785,58.19,False
'2018-03-09T00:11:00',111.765,111.774,111.76,111.76,58.93,111.784,111.792,111.78,111.78,56.14,True
'2018-03-09T00:12:00',111.76,111.767,111.756,111.765,40.95,111.779,111.784,111.776,111.783,39.7,True
'2018-03-09T00:13:00',111.766,111.774,111.766,111.774,30.18,111.784,111.791,111.784,111.789,29.97,True
'2018-03-09T00:14:00',111.775,111.792,111.772,111.777,58.9,111.789,111.803,111.788,111.795,55.71,True
'2018-03-09T00:15:00',111.778,111.79,111.777,111.787,65.35,111.794,111.808,111.793,111.806,55.36,True
'2018-03-09T00:16:00',111.788,111.802,111.787,111.797,37.3,111.806,111.817,111.806,111.816,33.1,True
'2018-03-09T00:17:00',111.797,111.815,111.797,111.811,57.96,111.816,111.832,111.816,111.83,53.83,False
'2018-03-09T00:18:00',111.812,111.819,111.807,111.811,30.84,111.831,111.836,111.825,111.829,31.35,True
'2018-03-09T00:19:00',111.808,111.841,111.805,111.839,73.08,111.825,111.857,111.822,111.857,71.05,False
'2018-03-09T00:20:00',111.838,111.838,111.794,111.794,63.62,111.857,111.857,111.813,111.814,50.95,True
'2018-03-09T00:21:00',111.795,111.814,111.794,111.811,61.83,111.813,111.831,111.812,111.829,56.18,False
'2018-03-09T00:22:00',111.811,111.811,111.804,111.806,16.92,111.828,111.829,111.821,111.822,15.6,True
'2018-03-09T00:23:00',111.808,111.817,111.807,111.808,39.32,111.825,111.833,111.825,111.825,41.61,True
'2018-03-09T00:24:00',111.807,111.813,111.807,111.812,31.1,111.826,111.831,111.825,111.827,30.72,False
'2018-03-09T00:25:00',111.812,111.812,111.792,111.797,61.53,111.829,111.829,111.811,111.816,65.72,True
'2018-03-09T00:26:00',111.798,111.803,111.783,111.798,82.15,111.815,111.819,111.8,111.817,85.66,False
'2018-03-09T00:27:00',111.798,111.798,111.792,111.795,51.14,111.817,111.817,111.809,111.814,50.84,True
'2018-03-09T00:28:00',111.8,111.8,111.79,111.797,28.94,111.818,111.818,111.808,111.817,28.85,True
'2018-03-09T00:29:00',111.797,111.808,111.794,111.803,40.1,111.816,111.825,111.812,111.819,35.85,False
'2018-03-09T00:30:00',111.8,111.811,111.797,111.798,35.47,111.819,111.829,111.815,111.815,33.96,False
'2018-03-09T00:31:00',111.798,111.801,111.794,111.796,26.92,111.815,111.818,111.811,111.813,23.12,True
'2018-03-09T00:32:00',111.798,111.807,111.795,111.806,43.5,111.816,111.824,111.813,111.824,43.67,False
'2018-03-09T00:33:00',111.807,111.807,111.801,111.803,25.61,111.824,111.824,111.819,111.822,32.95,False
'2018-03-09T00:34:00',111.804,111.804,111.793,111.795,38.81,111.821,111.822,111.81,111.814,34.0,False
'2018-03-09T00:35:00',111.796,111.796,111.79,111.79,18.23,111.813,111.814,111.809,111.81,20.05,True
'2018-03-09T00:36:00',111.79,111.808,111.772,111.808,71.89,111.809,111.825,111.789,111.825,72.17,True
'2018-03-09T00:37:00',111.809,111.818,111.801,111.81,79.32,111.828,111.837,111.819,111.829,68.91,True
'2018-03-09T00:38:00',111.811,111.82,111.808,111.82,34.89,111.828,111.838,111.827,111.837,35.16,True
'2018-03-09T00:39:00',111.822,111.837,111.819,111.829,90.05,111.837,111.856,111.836,111.848,94.82,True
'2018-03-09T00:40:00',111.828,111.847,111.827,111.841,117.09,111.845,111.861,111.845,111.859,117.67,False
'2018-03-09T00:41:00',111.841,111.848,111.825,111.837,112.25,111.858,111.861,111.84,111.854,137.96,True
'2018-03-09T00:42:00',111.84,111.85,111.837,111.846,55.34,111.857,111.866,111.855,111.862,60.2,False
'2018-03-09T00:43:00',111.848,111.849,111.828,111.83,88.83,111.866,111.866,111.843,111.847,68.95,True
'2018-03-09T00:44:00',111.83,111.835,111.83,111.831,49.87,111.847,111.853,111.843,111.851,50.36,False
'2018-03-09T00:45:00',111.831,111.834,111.818,111.824,100.49,111.851,111.851,111.838,111.841,95.67,True
'2018-03-09T00:46:00',111.824,111.837,111.817,111.837,69.22,111.841,111.853,111.833,111.853,75.29,False
'2018-03-09T00:47:00',111.837,111.855,111.831,111.831,91.34,111.855,111.874,111.848,111.848,107.38,True
'2018-03-09T00:48:00',111.833,111.843,111.829,111.839,52.81,111.849,111.861,111.845,111.857,54.07,True
'2018-03-09T00:49:00',111.838,111.849,111.834,111.842,46.33,111.858,111.865,111.851,111.86,37.73,False
'2018-03-09T00:50:00',111.839,111.839,111.825,111.83,112.91,111.857,111.857,111.839,111.847,84.42,True
'2018-03-09T00:51:00',111.829,111.833,111.824,111.833,72.72,111.847,111.851,111.84,111.851,62.14,True
'2018-03-09T00:52:00',111.832,111.838,111.827,111.838,31.59,111.848,111.856,111.844,111.855,32.4,True
'2018-03-09T00:53:00',111.836,111.841,111.835,111.839,37.07,111.854,111.859,111.853,111.856,34.19,True
'2018-03-09T00:54:00',111.837,111.855,111.832,111.85,79.15,111.854,111.873,111.849,111.868,62.21,True
'2018-03-09T00:55:00',111.849,111.852,111.842,111.852,112.38,111.865,111.869,111.862,111.869,77.91,True
'2018-03-09T00:56:00',111.851,111.858,111.849,111.854,104.96,111.87,111.875,111.865,111.872,81.67,False
'2018-03-09T00:57:00',111.854,111.855,111.831,111.831,55.25,111.872,111.872,111.846,111.846,36.5,True
'2018-03-09T00:58:00',111.83,111.835,111.824,111.833,121.88,111.845,111.85,111.839,111.85,76.55,True
'2018-03-09T00:59:00',111.833,111.85,111.828,111.835,175.71,111.849,111.864,111.844,111.852,114.79,False
'2018-03-09T01:00:00',111.839,111.839,111.814,111.816,232.82,111.852,111.852,111.829,111.833,161.17,False
'2018-03-09T01:01:00',111.816,111.822,111.803,111.806,182.22,111.833,111.839,111.82,111.82,137.66,False
'2018-03-09T01:02:00',111.803,111.803,111.781,111.785,147.6,111.819,111.819,111.798,111.798,122.15,True
'2018-03-09T01:03:00',111.783,111.789,111.762,111.789,118.11,111.798,111.805,111.781,111.805,116.74,False
'2018-03-09T01:04:00',111.789,111.792,111.78,111.786,76.44,111.803,111.806,111.793,111.8,79.39,True
'2018-03-09T01:05:00',111.785,111.805,111.772,111.794,178.16,111.797,111.823,111.785,111.811,195.22,True
'2018-03-09T01:06:00',111.794,111.833,111.79,111.832,135.11,111.811,111.851,111.805,111.851,149.19,False
'2018-03-09T01:07:00',111.83,111.833,111.821,111.832,111.27,111.848,111.851,111.837,111.848,105.3,False
'2018-03-09T01:08:00',111.832,111.832,111.818,111.818,95.22,111.849,111.849,111.834,111.835,87.39,True
'2018-03-09T01:09:00',111.819,111.829,111.818,111.821,86.09,111.835,111.845,111.835,111.838,100.47,False
'2018-03-09T01:10:00',111.821,111.824,111.808,111.808,61.74,111.839,111.841,111.824,111.825,65.27,True
'2018-03-09T01:11:00',111.807,111.822,111.8,111.822,90.08,111.826,111.838,111.816,111.838,94.81,True
'2018-03-09T01:12:00',111.822,111.846,111.821,111.844,148.87,111.837,111.863,111.837,111.86,142.48,False
'2018-03-09T01:13:00',111.844,111.853,111.836,111.836,96.34,111.859,111.87,111.85,111.85,97.13,False
'2018-03-09T01:14:00',111.835,111.836,111.82,111.82,125.05,111.851,111.851,111.835,111.839,133.83,True
'2018-03-09T01:15:00',111.823,111.849,111.822,111.843,107.05,111.839,111.866,111.839,111.86,124.95,False
'2018-03-09T01:16:00',111.842,111.844,111.811,111.811,107.35,111.859,111.861,111.826,111.828,97.89,True
'2018-03-09T01:17:00',111.811,111.818,111.789,111.817,143.16,111.83,111.835,111.807,111.834,129.77,True
'2018-03-09T01:18:00',111.818,111.836,111.817,111.833,103.77,111.835,111.852,111.833,111.852,104.47,False
'2018-03-09T01:19:00',111.835,111.837,111.8,111.818,144.9,111.851,111.852,111.818,111.835,138.61,True
'2018-03-09T01:20:00',111.817,111.837,111.813,111.833,115.68,111.835,111.855,111.83,111.85,122.73,True
'2018-03-09T01:21:00',111.831,111.834,111.819,111.834,107.71,111.85,111.851,111.833,111.849,106.46,True
'2018-03-09T01:22:00',111.84,111.846,111.835,111.846,83.85,111.852,111.861,111.851,111.86,70.85,False
'2018-03-09T01:23:00',111.846,111.846,111.837,111.84,87.85,111.86,111.86,111.853,111.856,85.0,False
'2018-03-09T01:24:00',111.84,111.841,111.833,111.838,111.26,111.856,111.857,111.847,111.854,99.64,True
'2018-03-09T01:25:00',111.839,111.844,111.836,111.841,60.15,111.853,111.86,111.852,111.858,45.76,True
'2018-03-09T01:26:00',111.84,111.854,111.835,111.843,78.95,111.857,111.869,111.852,111.86,67.31,True
'2018-03-09T01:27:00',111.842,111.855,111.832,111.847,81.24,111.859,111.872,111.848,111.864,78.09,True
'2018-03-09T01:28:00',111.845,111.866,111.84,111.856,127.91,111.862,111.882,111.856,111.874,160.57,True
'2018-03-09T01:29:00',111.857,111.862,111.848,111.858,71.32,111.873,111.877,111.865,111.875,71.11,True
'2018-03-09T01:30:00',111.857,111.88,111.852,111.873,186.49,111.873,111.897,111.869,111.89,220.38,False
'2018-03-09T01:31:00',111.875,111.875,111.849,111.862,117.07,111.891,111.891,111.864,111.874,137.72,True
'2018-03-09T01:32:00',111.86,111.876,111.857,111.87,121.38,111.874,111.892,111.87,111.885,118.41,True
'2018-03-09T01:33:00',111.87,111.877,111.866,111.874,81.79,111.885,111.892,111.883,111.891,99.39,True
'2018-03-09T01:34:00',111.874,111.883,111.872,111.876,71.81,111.891,111.896,111.888,111.892,84.41,True
'2018-03-09T01:35:00',111.878,111.898,111.878,111.894,75.8,111.892,111.91,111.892,111.91,80.33,True
'2018-03-09T01:36:00',111.894,111.912,111.892,111.912,91.65,111.909,111.924,111.907,111.923,88.47,True
'2018-03-09T01:37:00',111.912,111.923,111.907,111.918,107.08,111.924,111.937,111.92,111.933,103.86,False
'2018-03-09T01:38:00',111.918,111.918,111.905,111.914,108.32,111.935,111.935,111.918,111.929,123.03,True
'2018-03-09T01:39:00',111.916,111.927,111.915,111.927,79.84,111.929,111.94,111.929,111.939,71.87,False
'2018-03-09T01:40:00',111.927,111.932,111.916,111.92,85.3,111.94,111.945,111.933,111.937,75.24,True
'2018-03-09T01:41:00',111.92,111.926,111.919,111.923,62.82,111.936,111.942,111.934,111.939,63.23,True
'2018-03-09T01:42:00',111.926,111.935,111.926,111.934,47.07,111.939,111.95,111.939,111.948,52.57,False
'2018-03-09T01:43:00',111.934,111.934,111.92,111.924,78.01,111.947,111.95,111.934,111.937,77.12,True
'2018-03-09T01:44:00',111.923,111.936,111.922,111.935,60.16,111.938,111.951,111.934,111.951,67.53,True
'2018-03-09T01:45:00',111.933,111.952,111.928,111.949,108.5,111.951,111.963,111.944,111.961,96.2,True
'2018-03-09T01:46:00',111.951,111.996,111.947,111.974,116.99,111.961,112.014,111.961,111.991,104.85,True
'2018-03-09T01:47:00',111.974,112.048,111.973,112.016,236.75,111.991,112.062,111.989,112.029,256.3,False
'2018-03-09T01:48:00',112.016,112.016,111.984,111.995,155.07,112.03,112.03,111.996,112.009,173.73,True
'2018-03-09T01:49:00',111.995,112.013,111.99,112.012,88.39,112.01,112.029,112.003,112.029,106.13,True
'2018-03-09T01:50:00',112.014,112.031,112.01,112.027,149.17,112.03,112.048,112.023,112.04,190.51,True
'2018-03-09T01:51:00',112.025,112.04,112.019,112.039,138.74,112.04,112.054,112.034,112.054,168.81,True
'2018-03-09T01:52:00',112.04,112.064,112.037,112.06,174.31,112.054,112.08,112.051,112.073,178.86,True
'2018-03-09T01:53:00',112.058,112.088,112.053,112.082,215.43,112.072,112.102,112.067,112.093,208.74,False
'2018-03-09T01:54:00',112.08,112.099,112.001,112.039,245.83,112.094,112.112,112.02,112.053,270.25,False
'2018-03-09T01:55:00',112.045,112.05,112.018,112.022,230.66,112.059,112.063,112.032,112.035,226.75,True
'2018-03-09T01:56:00',112.022,112.03,112.013,112.026,163.95,112.034,112.045,112.028,112.041,167.95,False
'2018-03-09T01:57:00',112.027,112.032,112.02,112.02,97.05,112.041,112.043,112.033,112.034,95.83,True
'2018-03-09T01:58:00',112.021,112.036,112.021,112.029,98.2,112.034,112.052,112.034,112.045,111.11,False
'2018-03-09T01:59:00',112.029,112.029,112.003,112.003,142.63,112.045,112.045,112.017,112.02,122.56,True
'2018-03-09T02:00:00',112.005,112.043,112.003,112.03,167.52,112.022,112.059,112.018,112.047,174.71,False
'2018-03-09T02:01:00',112.03,112.03,112.001,112.007,135.4,112.047,112.047,112.014,112.02,147.67,True
'2018-03-09T02:02:00',112.009,112.023,112.002,112.013,95.37,112.022,112.04,112.016,112.028,103.68,True
'2018-03-09T02:03:00',112.015,112.062,112.011,112.062,163.58,112.029,112.079,112.027,112.079,178.42,True
'2018-03-09T02:04:00',112.062,112.104,112.044,112.095,212.29,112.077,112.119,112.06,112.108,204.65,False
'2018-03-09T02:05:00',112.095,112.115,112.078,112.081,278.68,112.108,112.13,112.094,112.097,276.0,False
'2018-03-09T02:06:00',112.084,112.084,112.054,112.069,203.84,112.1,112.1,112.068,112.082,193.44,True
'2018-03-09T02:07:00',112.069,112.09,112.065,112.079,200.47,112.083,112.105,112.078,112.094,198.8,True
'2018-03-09T02:08:00',112.083,112.111,112.079,112.106,182.82,112.097,112.126,112.093,112.122,184.13,True
'2018-03-09T02:09:00',112.104,112.126,112.104,112.123,108.98,112.12,112.142,112.12,112.14,127.67,True
'2018-03-09T02:10:00',112.122,112.196,112.122,112.191,212.19,112.14,112.212,112.139,112.208,212.73,False
'2018-03-09T02:11:00',112.191,112.197,112.155,112.155,181.65,112.208,112.213,112.172,112.174,160.52,True
'2018-03-09T02:12:00',112.156,112.171,112.148,112.164,123.05,112.169,112.187,112.164,112.178,107.95,False
'2018-03-09T02:13:00',112.164,112.169,112.141,112.161,132.28,112.179,112.184,112.158,112.177,122.42,True
'2018-03-09T02:14:00',112.162,112.192,112.158,112.17,163.5,112.178,112.209,112.174,112.187,154.06,True
'2018-03-09T02:15:00',112.172,112.235,112.169,112.228,289.52,112.188,112.253,112.187,112.243,261.92,False
'2018-03-09T02:16:00',112.227,112.248,112.217,112.218,277.92,112.241,112.266,112.231,112.236,277.92,False
'2018-03-09T02:17:00',112.216,112.219,112.198,112.203,172.75,112.232,112.236,112.211,112.216,155.19,False
'2018-03-09T02:18:00',112.201,112.201,112.179,112.188,140.29,112.217,112.217,112.191,112.202,110.94,True
'2018-03-09T02:19:00',112.189,112.206,112.185,112.201,107.79,112.203,112.218,112.2,112.218,102.46,False
'2018-03-09T02:20:00',112.203,112.217,112.185,112.188,157.62,112.218,112.233,112.2,112.205,145.24,True
'2018-03-09T02:21:00',112.189,112.203,112.187,112.201,142.24,112.206,112.219,112.203,112.213,144.16,False
'2018-03-09T02:22:00',112.2,112.201,112.178,112.178,75.82,112.213,112.217,112.193,112.194,94.25,False
'2018-03-09T02:23:00',112.18,112.187,112.168,112.176,104.73,112.198,112.204,112.182,112.188,120.32,True
'2018-03-09T02:24:00',112.18,112.199,112.169,112.198,98.76,112.192,112.207,112.184,112.206,123.45,False
'2018-03-09T02:25:00',112.204,112.215,112.186,112.193,91.75,112.208,112.223,112.2,112.207,98.59,True
'2018-03-09T02:26:00',112.193,112.213,112.192,112.207,103.45,112.203,112.227,112.203,112.227,99.47,False
'2018-03-09T02:27:00',112.21,112.21,112.194,112.194,46.1,112.226,112.226,112.209,112.209,42.9,True
'2018-03-09T02:28:00',112.194,112.212,112.19,112.212,72.95,112.21,112.226,112.205,112.226,72.41,False
'2018-03-09T02:29:00',112.211,112.218,112.18,112.187,100.32,112.225,112.232,112.193,112.205,95.81,True
'2018-03-09T02:30:00',112.188,112.217,112.175,112.204,138.33,112.205,112.234,112.193,112.218,153.36,True
'2018-03-09T02:31:00',112.203,112.209,112.191,112.203,85.06,112.217,112.228,112.207,112.221,76.89,True
'2018-03-09T02:32:00',112.202,112.231,112.202,112.225,128.64,112.219,112.249,112.219,112.242,141.49,False
'2018-03-09T02:33:00',112.223,112.237,112.204,112.206,166.24,112.242,112.255,112.22,112.223,157.52,False
'2018-03-09T02:34:00',112.206,112.213,112.15,112.15,217.79,112.225,112.229,112.165,112.165,207.8,False
'2018-03-09T02:35:00',112.15,112.17,112.112,112.149,232.48,112.164,112.184,112.128,112.163,235.87,True
'2018-03-09T02:36:00',112.15,112.169,112.141,112.166,141.79,112.164,112.181,112.157,112.175,156.47,False
'2018-03-09T02:37:00',112.167,112.171,112.143,112.158,106.94,112.175,112.183,112.155,112.172,118.44,True
'2018-03-09T02:38:00',112.161,112.17,112.152,112.16,140.06,112.172,112.184,112.164,112.173,148.19,False
'2018-03-09T02:39:00',112.163,112.171,112.146,112.158,102.43,112.175,112.184,112.161,112.174,106.7,False
'2018-03-09T02:40:00',112.157,112.157,112.131,112.136,120.89,112.172,112.172,112.147,112.15,126.93,True
'2018-03-09T02:41:00',112.132,112.145,112.127,112.142,188.63,112.15,112.16,112.144,112.16,199.18,True
'2018-03-09T02:42:00',112.142,112.156,112.141,112.153,118.72,112.16,112.173,112.157,112.17,109.82,False
'2018-03-09T02:43:00',112.153,112.156,112.134,112.153,109.29,112.171,112.171,112.15,112.169,112.33,True
'2018-03-09T02:44:00',112.152,112.16,112.14,112.156,125.31,112.168,112.177,112.158,112.171,116.41,True
'2018-03-09T02:45:00',112.156,112.162,112.152,112.159,85.03,112.171,112.178,112.169,112.177,90.64,True
'2018-03-09T02:46:00',112.159,112.189,112.154,112.171,135.69,112.175,112.206,112.172,112.186,128.72,False
'2018-03-09T02:47:00',112.171,112.183,112.155,112.157,72.93,112.187,112.199,112.17,112.172,71.87,False
'2018-03-09T02:48:00',112.156,112.163,112.138,112.139,68.84,112.172,112.178,112.155,112.156,75.71,False
'2018-03-09T02:49:00',112.138,112.151,112.119,112.139,144.5,112.155,112.168,112.134,112.156,164.95,True
'2018-03-09T02:50:00',112.138,112.164,112.134,112.158,91.89,112.156,112.177,112.152,112.175,114.94,False
'2018-03-09T02:51:00',112.159,112.167,112.148,112.156,121.92,112.174,112.184,112.163,112.169,131.53,False
'2018-03-09T02:52:00',112.154,112.159,112.137,112.143,91.35,112.172,112.174,112.153,112.158,89.68,True
'2018-03-09T02:53:00',112.143,112.15,112.14,112.147,65.53,112.16,112.169,112.155,112.16,68.98,True
'2018-03-09T02:54:00',112.144,112.148,112.14,112.148,32.55,112.161,112.165,112.156,112.165,40.65,False
'2018-03-09T02:55:00',112.148,112.148,112.132,112.133,74.37,112.166,112.166,112.149,112.15,72.8,False
'2018-03-09T02:56:00',112.133,112.133,112.12,112.125,76.27,112.148,112.15,112.136,112.142,85.4,True
'2018-03-09T02:57:00',112.125,112.14,112.125,112.133,106.52,112.142,112.157,112.141,112.149,108.67,True
'2018-03-09T02:58:00',112.133,112.153,112.133,112.143,104.72,112.15,112.168,112.15,112.155,99.0,True
'2018-03-09T02:59:00',112.142,112.144,112.136,112.142,117.46,112.155,112.16,112.152,112.158,103.71,False
'2018-03-09T03:00:00',112.142,112.161,112.127,112.137,164.68,112.156,112.178,112.142,112.154,148.31,False
'2018-03-09T03:01:00',112.137,112.137,112.114,112.123,151.61,112.152,112.152,112.132,112.14,143.67,False
'2018-03-09T03:02:00',112.122,112.125,112.106,112.108,148.54,112.14,112.141,112.121,112.125,128.45,True
'2018-03-09T03:03:00',112.11,112.122,112.103,112.12,142.67,112.126,112.138,112.12,112.136,121.75,False
'2018-03-09T03:04:00',112.121,112.121,112.105,112.106,107.77,112.138,112.138,112.119,112.123,73.25,True
'2018-03-09T03:05:00',112.108,112.133,112.106,112.125,105.5,112.122,112.146,112.122,112.138,94.26,True
'2018-03-09T03:06:00',112.124,112.153,112.124,112.149,215.69,112.14,112.169,112.139,112.164,173.86,False
'2018-03-09T03:07:00',112.148,112.149,112.124,112.125,219.64,112.165,112.166,112.139,112.14,189.14,False
'2018-03-09T03:08:00',112.126,112.127,112.093,112.095,138.22,112.143,112.144,112.11,112.111,103.79,False
'2018-03-09T03:09:00',112.095,112.098,112.083,112.089,141.33,112.11,112.114,112.098,112.104,130.4,True
'2018-03-09T03:10:00',112.089,112.115,112.082,112.113,134.17,112.105,112.131,112.098,112.131,99.16,False
'2018-03-09T03:11:00',112.113,112.113,112.096,112.104,125.21,112.131,112.131,112.111,112.119,124.57,False
'2018-03-09T03:12:00',112.103,112.109,112.077,112.098,206.9,112.117,112.127,112.091,112.114,191.54,False
'2018-03-09T03:13:00',112.098,112.109,112.083,112.088,175.88,112.114,112.124,112.1,112.104,141.8,False
'2018-03-09T03:14:00',112.086,112.095,112.079,112.087,170.02,112.103,112.112,112.095,112.103,140.06,True
'2018-03-09T03:15:00',112.086,112.097,112.084,112.09,188.28,112.101,112.115,112.1,112.107,131.84,False
'2018-03-09T03:16:00',112.092,112.093,112.073,112.082,182.25,112.108,112.11,112.089,112.098,132.04,False
'2018-03-09T03:17:00',112.082,112.087,112.066,112.067,169.42,112.097,112.101,112.083,112.083,154.82,True
'2018-03-09T03:18:00',112.066,112.087,112.066,112.079,191.2,112.085,112.101,112.083,112.093,169.72,True
'2018-03-09T03:19:00',112.079,112.083,112.07,112.083,159.23,112.092,112.099,112.085,112.099,136.22,False
'2018-03-09T03:20:00',112.082,112.083,112.064,112.069,117.33,112.096,112.098,112.079,112.083,131.35,True
'2018-03-09T03:21:00',112.069,112.083,112.064,112.083,133.44,112.083,112.1,112.081,112.098,122.67,False
'2018-03-09T03:22:00',112.082,112.085,112.061,112.08,130.63,112.098,112.101,112.079,112.094,141.24,False
'2018-03-09T03:23:00',112.079,112.085,112.063,112.073,147.3,112.096,112.102,112.079,112.088,144.53,True
'2018-03-09T03:24:00',112.072,112.081,112.068,112.08,138.74,112.089,112.097,112.084,112.093,138.95,False
'2018-03-09T03:25:00',112.077,112.082,112.071,112.078,78.94,112.094,112.099,112.088,112.093,85.35,True
'2018-03-09T03:26:00',112.078,112.095,112.078,112.09,66.11,112.095,112.11,112.095,112.101,81.45,False
'2018-03-09T03:27:00',112.083,112.085,112.074,112.082,77.21,112.099,112.1,112.091,112.099,73.21,False
'2018-03-09T03:28:00',112.082,112.091,112.075,112.08,111.29,112.099,112.106,112.09,112.097,108.9,True
'2018-03-09T03:29:00',112.079,112.109,112.079,112.095,98.5,112.096,112.125,112.096,112.111,118.83,False
'2018-03-09T03:30:00',112.094,112.106,112.09,112.094,138.18,112.11,112.122,112.106,112.111,131.32,False
'2018-03-09T03:31:00',112.094,112.097,112.083,112.092,60.1,112.11,112.112,112.1,112.108,72.96,False
'2018-03-09T03:32:00',112.091,112.092,112.078,112.079,79.98,112.109,112.109,112.093,112.096,80.81,True
'2018-03-09T03:33:00',112.078,112.092,112.078,112.091,81.01,112.097,112.108,112.097,112.107,80.54,True
'2018-03-09T03:34:00',112.091,112.093,112.085,112.091,49.61,112.106,112.11,112.103,112.108,51.88,False
'2018-03-09T03:35:00',112.091,112.105,112.084,112.087,83.49,112.099,112.122,112.098,112.105,81.38,False
'2018-03-09T03:36:00',112.088,112.092,112.077,112.078,65.75,112.105,112.106,112.095,112.097,70.57,False
'2018-03-09T03:37:00',112.075,112.084,112.07,112.077,90.44,112.091,112.1,112.088,112.093,65.33,False
'2018-03-09T03:38:00',112.077,112.077,112.067,112.067,31.7,112.092,112.093,112.08,112.081,32.5,False
'2018-03-09T03:39:00',112.067,112.067,112.063,112.063,24.14,112.08,112.083,112.075,112.077,24.98,True
'2018-03-09T03:40:00',112.063,112.077,112.06,112.064,89.23,112.076,112.094,112.073,112.081,76.09,True
'2018-03-09T03:41:00',112.065,112.087,112.065,112.086,80.78,112.081,112.103,112.081,112.099,79.94,False
'2018-03-09T03:42:00',112.086,112.086,112.062,112.075,98.65,112.1,112.1,112.078,112.09,79.28,False
'2018-03-09T03:43:00',112.074,112.075,112.064,112.064,72.84,112.09,112.09,112.078,112.08,70.02,False
'2018-03-09T03:44:00',112.064,112.064,112.015,112.018,161.77,112.078,112.078,112.03,112.034,131.74,True
'2018-03-09T03:45:00',112.018,112.041,112.015,112.036,85.93,112.032,112.057,112.031,112.051,79.37,True
'2018-03-09T03:46:00',112.033,112.059,112.032,112.052,121.23,112.05,112.075,112.048,112.067,95.42,True
'2018-03-09T03:47:00',112.053,112.073,112.052,112.061,53.57,112.067,112.086,112.066,112.076,50.71,False
'2018-03-09T03:48:00',112.059,112.059,112.045,112.047,73.16,112.073,112.074,112.061,112.064,60.6,True
'2018-03-09T03:49:00',112.047,112.083,112.039,112.067,102.76,112.064,112.096,112.053,112.079,99.43,True
'2018-03-09T03:50:00',112.065,112.095,112.06,112.088,152.5,112.079,112.111,112.076,112.105,145.36,False
'2018-03-09T03:51:00',112.088,112.097,112.081,112.084,95.25,112.103,112.112,112.097,112.097,75.27,False
'2018-03-09T03:52:00',112.08,112.084,112.055,112.055,91.2,112.097,112.101,112.071,112.071,81.84,True
'2018-03-09T03:53:00',112.055,112.067,112.055,112.066,62.81,112.071,112.084,112.069,112.081,52.03,True
'2018-03-09T03:54:00',112.066,112.073,112.064,112.067,85.19,112.081,112.088,112.079,112.082,65.29,False
'2018-03-09T03:55:00',112.067,112.072,112.053,112.054,56.05,112.084,112.087,112.069,112.069,58.34,True
'2018-03-09T03:56:00',112.056,112.079,112.047,112.078,67.15,112.069,112.095,112.064,112.094,82.8,True
'2018-03-09T03:57:00',112.08,112.084,112.064,112.084,119.7,112.095,112.101,112.081,112.1,128.15,False
'2018-03-09T03:58:00',112.083,112.092,112.081,112.081,90.38,112.1,112.109,112.096,112.096,132.43,False
'2018-03-09T03:59:00',112.076,112.087,112.071,112.077,53.47,112.09,112.099,112.084,112.092,52.71,True
'2018-03-09T04:00:00',112.079,112.088,112.079,112.085,63.03,112.096,112.103,112.096,112.1,64.79,False
'2018-03-09T04:01:00',112.083,112.083,112.058,112.061,97.84,112.097,112.097,112.075,112.076,110.22,True
'2018-03-09T04:02:00',112.06,112.083,112.059,112.078,90.08,112.076,112.099,112.075,112.095,76.45,True
'2018-03-09T04:03:00',112.081,112.085,112.079,112.079,69.39,112.096,112.103,112.096,112.096,75.87,False
'2018-03-09T04:04:00',112.08,112.08,112.062,112.065,47.54,112.096,112.097,112.078,112.081,42.26,True
'2018-03-09T04:05:00',112.063,112.07,112.061,112.066,58.2,112.078,112.085,112.075,112.082,44.45,True
'2018-03-09T04:06:00',112.066,112.085,112.066,112.076,99.81,112.083,112.102,112.082,112.09,113.67,False
'2018-03-09T04:07:00',112.075,112.078,112.07,112.075,71.44,112.09,112.092,112.083,112.09,70.39,False
'2018-03-09T04:08:00',112.075,112.079,112.064,112.067,46.77,112.091,112.095,112.08,112.082,53.76,False
'2018-03-09T04:09:00',112.065,112.067,112.005,112.006,180.7,112.082,112.083,112.02,112.022,144.0,False
'2018-03-09T04:10:00',112.007,112.021,111.988,111.994,151.42,112.022,112.038,112.005,112.008,133.73,False
'2018-03-09T04:11:00',111.994,112.009,111.988,111.991,121.57,112.008,112.025,112.005,112.005,105.43,False
'2018-03-09T04:12:00',111.99,111.991,111.98,111.982,137.22,112.004,112.007,111.994,111.996,100.55,True
'2018-03-09T04:13:00',111.982,111.99,111.968,111.989,171.71,111.997,112.008,111.985,112.008,131.69,False
'2018-03-09T04:14:00',111.989,111.996,111.986,111.986,57.94,112.007,112.011,112.001,112.001,60.71,True
'2018-03-09T04:15:00',111.984,111.995,111.975,111.991,128.48,111.998,112.012,111.988,112.004,127.31,False
'2018-03-09T04:16:00',111.991,111.994,111.983,111.986,57.35,112.005,112.01,111.998,111.998,62.9,True
'2018-03-09T04:17:00',111.986,112.001,111.982,111.994,78.42,112.001,112.016,111.997,112.007,61.94,False
'2018-03-09T04:18:00',111.992,111.996,111.981,111.982,61.88,112.008,112.009,111.995,111.996,51.5,True
'2018-03-09T04:19:00',111.982,111.99,111.981,111.987,82.97,111.997,112.005,111.992,112.002,67.45,True
'2018-03-09T04:20:00',111.987,112.005,111.987,112.0,72.79,112.002,112.016,112.0,112.014,58.66,True
'2018-03-09T04:21:00',112.0,112.006,111.998,112.005,48.38,112.012,112.021,112.012,112.019,30.87,True
'2018-03-09T04:22:00',112.009,112.022,112.009,112.017,82.25,112.021,112.037,112.021,112.032,52.79,False
'2018-03-09T04:23:00',112.017,112.02,111.999,112.002,95.7,112.032,112.032,112.013,112.016,61.29,True
'2018-03-09T04:24:00',112.002,112.008,112.001,112.003,75.79,112.017,112.021,112.016,112.017,51.0,True
'2018-03-09T04:25:00',112.002,112.008,112.001,112.005,54.23,112.018,112.022,112.014,112.02,42.37,False
'2018-03-09T04:26:00',112.004,112.01,112.003,112.005,48.82,112.02,112.025,112.016,112.02,44.56,True
'2018-03-09T04:27:00',112.004,112.011,112.003,112.008,56.45,112.019,112.025,112.017,112.022,59.08,False
'2018-03-09T04:28:00',112.008,112.011,111.993,111.993,75.95,112.023,112.026,112.005,112.007,63.05,False
'2018-03-09T04:29:00',111.993,111.993,111.985,111.992,83.31,112.007,112.007,111.995,112.004,55.0,True
'2018-03-09T04:30:00',111.992,111.996,111.982,111.994,124.35,112.002,112.01,111.993,112.009,80.37,True
'2018-03-09T04:31:00',111.995,112.009,111.994,112.009,75.6,112.009,112.023,112.007,112.02,78.4,False
'2018-03-09T04:32:00',112.009,112.015,112.003,112.003,49.84,112.022,112.029,112.016,112.017,58.83,True
'2018-03-09T04:33:00',112.003,112.02,112.003,112.016,91.28,112.019,112.035,112.015,112.028,77.26,True
'2018-03-09T04:34:00',112.015,112.026,112.011,112.026,82.65,112.028,112.041,112.024,112.041,65.55,True
'2018-03-09T04:35:00',112.028,112.047,112.027,112.046,99.25,112.041,112.059,112.041,112.055,96.04,False
'2018-03-09T04:36:00',112.045,112.045,112.023,112.033,104.77,112.058,112.058,112.037,112.046,109.44,False
'2018-03-09T04:37:00',112.033,112.033,112.005,112.029,122.27,112.044,112.044,112.018,112.043,102.72,False
'2018-03-09T04:38:00',112.03,112.03,112.009,112.015,104.04,112.043,112.044,112.02,112.03,100.74,True
'2018-03-09T04:39:00',112.015,112.035,112.011,112.033,102.78,112.03,112.047,112.026,112.044,129.18,False
'2018-03-09T04:40:00',112.033,112.038,112.02,112.02,69.1,112.045,112.052,112.032,112.033,63.35,False
'2018-03-09T04:41:00',112.02,112.026,112.016,112.016,66.5,112.036,112.038,112.027,112.028,61.4,True
'2018-03-09T04:42:00',112.017,112.025,112.013,112.025,70.84,112.028,112.034,112.023,112.034,68.95,False
'2018-03-09T04:43:00',112.025,112.027,112.02,112.02,52.37,112.035,112.036,112.026,112.028,43.26,False
'2018-03-09T04:44:00',112.02,112.02,111.997,111.998,82.23,112.027,112.027,112.006,112.006,61.38,True
'2018-03-09T04:45:00',111.998,112.016,111.995,112.011,108.86,112.007,112.024,112.006,112.018,87.5,True
'2018-03-09T04:46:00',112.011,112.014,112.01,112.013,31.7,112.02,112.024,112.02,112.023,21.69,True
'2018-03-09T04:47:00',112.013,112.024,112.013,112.022,47.51,112.022,112.032,112.022,112.029,39.0,True
'2018-03-09T04:48:00',112.021,112.026,112.017,112.025,50.97,112.03,112.033,112.026,112.033,40.0,True
'2018-03-09T04:49:00',112.025,112.052,112.024,112.05,90.41,112.034,112.062,112.032,112.059,78.25,False
'2018-03-09T04:50:00',112.049,112.049,112.04,112.048,73.99,112.056,112.061,112.051,112.061,49.13,True
'2018-03-09T04:51:00',112.05,112.057,112.047,112.057,57.47,112.061,112.068,112.058,112.066,41.25,True
'2018-03-09T04:52:00',112.058,112.062,112.056,112.057,84.29,112.068,112.077,112.066,112.072,48.06,True
'2018-03-09T04:53:00',112.057,112.062,112.057,112.061,32.67,112.072,112.076,112.071,112.076,29.13,False
'2018-03-09T04:54:00',112.06,112.067,112.048,112.048,126.57,112.075,112.081,112.062,112.064,68.58,True
'2018-03-09T04:55:00',112.048,112.066,112.046,112.066,71.83,112.065,112.08,112.057,112.079,38.12,True
'2018-03-09T04:56:00',112.067,112.096,112.066,112.096,132.63,112.079,112.111,112.079,112.111,75.93,False
'2018-03-09T04:57:00',112.103,112.103,112.079,112.085,182.61,112.117,112.117,112.094,112.101,132.46,False
'2018-03-09T04:58:00',112.087,112.089,112.082,112.084,67.7,112.102,112.105,112.095,112.101,48.98,True
'2018-03-09T04:59:00',112.085,112.098,112.08,112.088,186.67,112.102,112.115,112.098,112.104,156.48,True
'2018-03-09T05:00:00',112.088,112.108,112.078,112.104,189.92,112.104,112.125,112.094,112.121,180.75,False
'2018-03-09T05:01:00',112.104,112.111,112.088,112.09,89.65,112.12,112.129,112.103,112.106,76.78,True
'2018-03-09T05:02:00',112.09,112.1,112.09,112.092,84.2,112.106,112.115,112.106,112.107,59.03,False
'2018-03-09T05:03:00',112.092,112.1,112.088,112.088,87.65,112.107,112.115,112.103,112.103,53.62,False
'2018-03-09T05:04:00',112.088,112.093,112.084,112.086,99.51,112.104,112.107,112.098,112.102,65.79,False
'2018-03-09T05:05:00',112.087,112.09,112.082,112.082,39.81,112.103,112.106,112.098,112.098,28.36,False
'2018-03-09T05:06:00',112.086,112.088,112.066,112.078,119.38,112.1,112.102,112.08,112.093,70.52,True
'2018-03-09T05:07:00',112.079,112.086,112.075,112.079,111.32,112.095,112.1,112.089,112.094,82.57,False
'2018-03-09T05:08:00',112.08,112.08,112.073,112.076,65.0,112.094,112.095,112.084,112.092,52.03,False
'2018-03-09T05:09:00',112.078,112.088,112.068,112.069,85.75,112.095,112.104,112.081,112.086,75.84,True
'2018-03-09T05:10:00',112.069,112.08,112.069,112.08,85.91,112.086,112.095,112.086,112.094,64.99,True
'2018-03-09T05:11:00',112.078,112.084,112.076,112.081,89.88,112.093,112.101,112.091,112.098,74.86,False
'2018-03-09T05:12:00',112.081,112.086,112.07,112.074,85.04,112.098,112.104,112.086,112.093,77.78,True
'2018-03-09T05:13:00',112.074,112.086,112.074,112.084,102.28,112.093,112.102,112.092,112.102,89.31,False
'2018-03-09T05:14:00',112.085,112.085,112.071,112.079,65.0,112.102,112.102,112.087,112.093,52.75,False
'2018-03-09T05:15:00',112.078,112.079,112.064,112.067,100.84,112.093,112.096,112.081,112.082,72.46,True
'2018-03-09T05:16:00',112.067,112.072,112.063,112.072,62.15,112.081,112.088,112.079,112.088,46.18,False
'2018-03-09T05:17:00',112.071,112.072,112.066,112.069,72.88,112.088,112.089,112.08,112.083,56.6,True
'2018-03-09T05:18:00',112.069,112.075,112.065,112.075,54.26,112.083,112.091,112.078,112.09,47.63,False
'2018-03-09T05:19:00',112.075,112.077,112.063,112.063,51.81,112.091,112.093,112.073,112.074,53.51,False
'2018-03-09T05:20:00',112.063,112.068,112.033,112.043,92.09,112.073,112.079,112.042,112.051,74.69,False
'2018-03-09T05:21:00',112.043,112.043,111.987,111.996,170.67,112.049,112.052,111.997,112.012,122.69,False
'2018-03-09T05:22:00',111.996,112.005,111.983,111.991,159.32,112.011,112.02,111.997,112.009,144.0,False
'2018-03-09T05:23:00',111.991,112.002,111.967,111.98,135.13,112.008,112.019,111.983,111.995,122.28,True
'2018-03-09T05:24:00',111.979,112.004,111.979,112.004,135.93,111.996,112.019,111.994,112.018,129.51,True
'2018-03-09T05:25:00',112.004,112.017,112.004,112.011,81.81,112.019,112.034,112.019,112.024,94.07,True
'2018-03-09T05:26:00',112.008,112.024,112.0,112.021,137.23,112.022,112.04,112.016,112.037,117.78,False
'2018-03-09T05:27:00',112.024,112.025,112.014,112.014,107.44,112.037,112.042,112.03,112.03,85.08,False
'2018-03-09T05:28:00',112.015,112.023,112.008,112.009,95.73,112.03,112.037,112.024,112.024,102.95,True
'2018-03-09T05:29:00',112.008,112.016,112.007,112.016,49.82,112.024,112.031,112.022,112.03,58.55,False
'2018-03-09T05:30:00',112.015,112.022,112.006,112.008,83.88,112.032,112.037,112.021,112.023,103.99,False
'2018-03-09T05:31:00',112.006,112.008,111.985,111.985,118.26,112.02,112.025,112.001,112.001,122.7,False
'2018-03-09T05:32:00',111.986,111.986,111.966,111.966,170.34,112.001,112.002,111.979,111.98,162.71,False
'2018-03-09T05:33:00',111.966,111.974,111.947,111.962,142.95,111.98,111.988,111.959,111.978,98.75,False
'2018-03-09T05:34:00',111.963,111.974,111.96,111.96,86.37,111.978,111.99,111.975,111.975,68.61,False
'2018-03-09T05:35:00',111.96,111.971,111.948,111.953,165.2,111.972,111.985,111.961,111.968,126.99,False
'2018-03-09T05:36:00',111.951,111.955,111.932,111.943,191.23,111.967,111.969,111.947,111.962,155.12,True
'2018-03-09T05:37:00',111.943,111.969,111.943,111.965,151.13,111.961,111.979,111.961,111.976,145.06,False
'2018-03-09T05:38:00',111.965,111.965,111.923,111.932,101.38,111.977,111.977,111.935,111.947,82.4,True
'2018-03-09T05:39:00',111.932,111.944,111.916,111.939,145.98,111.946,111.957,111.932,111.955,155.03,True
'2018-03-09T05:40:00',111.942,111.944,111.937,111.943,73.2,111.955,111.958,111.95,111.956,86.22,False
'2018-03-09T05:41:00',111.941,111.944,111.925,111.931,123.37,111.956,111.957,111.941,111.944,99.82,True
'2018-03-09T05:42:00',111.932,111.946,111.929,111.94,101.6,111.944,111.959,111.944,111.954,106.06,True
'2018-03-09T05:43:00',111.939,111.943,111.925,111.941,68.17,111.953,111.956,111.94,111.956,102.24,False
'2018-03-09T05:44:00',111.942,111.944,111.927,111.929,99.96,111.956,111.958,111.94,111.946,125.08,True
'2018-03-09T05:45:00',111.929,111.937,111.927,111.932,52.58,111.946,111.951,111.943,111.948,81.1,False
'2018-03-09T05:46:00',111.934,111.941,111.911,111.925,131.74,111.948,111.955,111.928,111.94,147.04,True
'2018-03-09T05:47:00',111.923,111.936,111.92,111.934,69.37,111.938,111.952,111.935,111.95,90.42,True
'2018-03-09T05:48:00',111.934,111.957,111.934,111.955,85.92,111.95,111.974,111.95,111.972,116.84,False
'2018-03-09T05:49:00',111.954,111.954,111.948,111.953,44.45,111.971,111.971,111.963,111.97,63.7,True
'2018-03-09T05:50:00',111.953,111.961,111.949,111.961,62.81,111.97,111.977,111.966,111.977,87.97,False
'2018-03-09T05:51:00',111.96,111.96,111.953,111.954,74.45,111.977,111.977,111.968,111.97,111.71,False
'2018-03-09T05:52:00',111.954,111.963,111.934,111.94,81.96,111.97,111.979,111.949,111.955,102.09,False
'2018-03-09T05:53:00',111.94,111.951,111.93,111.934,84.12,111.955,111.967,111.946,111.949,117.98,False
'2018-03-09T05:54:00',111.935,111.941,111.932,111.932,86.57,111.949,111.956,111.946,111.948,110.18,False
'2018-03-09T05:55:00',111.931,111.935,111.918,111.932,103.17,111.947,111.95,111.935,111.947,128.32,True
'2018-03-09T05:56:00',111.93,111.946,111.917,111.937,141.52,111.947,111.962,111.932,111.953,203.05,True
'2018-03-09T05:57:00',111.937,111.961,111.937,111.958,103.89,111.953,111.977,111.952,111.974,116.7,False
'2018-03-09T05:58:00',111.958,111.964,111.953,111.955,71.07,111.974,111.98,111.969,111.97,75.35,True
'2018-03-09T05:59:00',111.954,111.985,111.953,111.978,95.76,111.969,112.0,111.969,111.995,111.51,True
'2018-03-09T06:00:00',111.978,111.991,111.968,111.99,128.85,111.994,112.006,111.981,112.006,104.75,False
'2018-03-09T06:01:00',111.99,111.992,111.974,111.974,131.2,112.006,112.007,111.988,111.99,105.31,True
'2018-03-09T06:02:00',111.974,111.986,111.972,111.985,95.28,111.99,112.003,111.986,112.001,79.9,True
'2018-03-09T06:03:00',111.984,112.003,111.984,111.999,105.89,112.0,112.018,112.0,112.015,106.15,False
'2018-03-09T06:04:00',111.997,111.997,111.982,111.984,159.92,112.011,112.011,111.997,112.0,120.27,True
'2018-03-09T06:05:00',111.986,111.992,111.986,111.991,77.16,112.002,112.009,111.999,112.008,55.18,True
'2018-03-09T06:06:00',111.991,112.0,111.991,111.999,94.41,112.009,112.016,112.008,112.014,71.97,False
'2018-03-09T06:07:00',111.999,112.001,111.992,111.994,78.01,112.015,112.016,112.008,112.01,69.05,True
'2018-03-09T06:08:00',111.994,112.001,111.991,112.001,128.14,112.009,112.016,112.006,112.016,100.68,True
'2018-03-09T06:09:00',112.004,112.016,112.003,112.011,69.32,112.017,112.032,112.017,112.022,49.29,False
'2018-03-09T06:10:00',112.008,112.017,112.001,112.005,68.55,112.023,112.033,112.017,112.02,76.42,False
'2018-03-09T06:11:00',112.005,112.007,111.993,111.993,73.75,112.02,112.022,112.007,112.008,86.45,True
'2018-03-09T06:12:00',111.995,112.007,111.995,112.004,49.62,112.01,112.019,112.01,112.018,53.36,False
'2018-03-09T06:13:00',112.004,112.004,111.995,111.998,51.22,112.018,112.019,112.01,112.014,70.68,False
'2018-03-09T06:14:00',111.999,112.001,111.988,111.988,68.04,112.016,112.017,112.002,112.002,82.48,True
'2018-03-09T06:15:00',111.988,111.992,111.982,111.988,80.48,112.001,112.008,111.998,112.003,100.69,True
'2018-03-09T06:16:00',111.988,111.994,111.987,111.989,55.08,112.003,112.007,112.001,112.003,64.23,False
'2018-03-09T06:17:00',111.989,111.99,111.985,111.989,36.58,112.005,112.005,112.0,112.003,48.41,False
'2018-03-09T06:18:00',111.988,111.988,111.971,111.971,68.37,112.003,112.003,111.986,111.987,85.22,True
'2018-03-09T06:19:00',111.971,111.978,111.971,111.974,81.06,111.987,111.994,111.984,111.99,92.75,False
'2018-03-09T06:20:00',111.974,111.974,111.971,111.974,44.12,111.989,111.99,111.986,111.99,70.61,True
'2018-03-09T06:21:00',111.974,111.994,111.974,111.99,71.37,111.99,112.011,111.99,112.005,97.53,False
'2018-03-09T06:22:00',111.989,111.989,111.963,111.963,78.67,112.0,112.0,111.975,111.976,62.63,True
'2018-03-09T06:23:00',111.963,111.979,111.963,111.974,83.94,111.975,111.995,111.974,111.989,99.16,True
'2018-03-09T06:24:00',111.974,111.981,111.974,111.979,68.82,111.989,111.996,111.989,111.996,73.08,True
'2018-03-09T06:25:00',111.979,111.987,111.979,111.987,57.98,111.996,112.004,111.995,112.001,77.55,True
'2018-03-09T06:26:00',111.987,111.993,111.984,111.991,52.24,112.001,112.008,111.999,112.007,67.67,True
'2018-03-09T06:27:00',111.991,112.002,111.991,111.995,87.14,112.007,112.016,112.005,112.011,102.0,True
'2018-03-09T06:28:00',111.995,112.012,111.995,112.004,90.31,112.011,112.028,112.011,112.019,128.16,True
'2018-03-09T06:29:00',112.003,112.009,111.999,112.008,100.94,112.02,112.023,112.013,112.022,99.11,True
'2018-03-09T06:30:00',112.008,112.03,112.008,112.026,102.26,112.024,112.046,112.024,112.042,106.99,False
'2018-03-09T06:31:00',112.027,112.027,112.008,112.014,91.68,112.042,112.043,112.024,112.028,101.96,False
'2018-03-09T06:32:00',112.012,112.012,112.001,112.002,75.29,112.029,112.029,112.016,112.017,67.47,True
'2018-03-09T06:33:00',112.002,112.034,112.002,112.028,85.99,112.018,112.05,112.017,112.044,104.91,False
'2018-03-09T06:34:00',112.028,112.028,112.02,112.021,94.32,112.043,112.043,112.036,112.038,90.86,True
'2018-03-09T06:35:00',112.021,112.039,112.021,112.031,96.09,112.038,112.056,112.038,112.047,102.73,False
'2018-03-09T06:36:00',112.031,112.036,112.028,112.031,110.85,112.047,112.051,112.045,112.047,97.73,False
'2018-03-09T06:37:00',112.031,112.034,112.028,112.031,86.01,112.047,112.051,112.044,112.046,91.62,True
'2018-03-09T06:38:00',112.03,112.045,112.03,112.045,101.47,112.047,112.06,112.046,112.059,106.99,True
'2018-03-09T06:39:00',112.046,112.053,112.043,112.046,115.89,112.06,112.067,112.06,112.062,132.21,True
'2018-03-09T06:40:00',112.047,112.059,112.045,112.059,78.95,112.064,112.074,112.06,112.072,88.03,True
'2018-03-09T06:41:00',112.056,112.072,112.055,112.069,73.46,112.073,112.087,112.073,112.087,89.78,False
'2018-03-09T06:42:00',112.067,112.07,112.048,112.052,140.44,112.082,112.086,112.064,112.071,147.7,True
'2018-03-09T06:43:00',112.055,112.069,112.055,112.063,81.25,112.071,112.085,112.071,112.079,88.86,False
'2018-03-09T06:44:00',112.063,112.063,112.042,112.042,122.04,112.08,112.08,112.058,112.058,142.03,True
'2018-03-09T06:45:00',112.041,112.048,112.038,112.044,87.56,112.058,112.063,112.051,112.059,90.5,False
'2018-03-09T06:46:00',112.045,112.053,112.034,112.038,89.0,112.062,112.066,112.05,112.054,107.29,False
'2018-03-09T06:47:00',112.037,112.042,112.035,112.037,81.32,112.054,112.058,112.051,112.054,82.34,True
'2018-03-09T06:48:00',112.037,112.039,112.025,112.039,85.53,112.053,112.055,112.041,112.055,90.2,False
'2018-03-09T06:49:00',112.039,112.041,112.037,112.037,60.07,112.055,112.057,112.052,112.054,59.06,False
'2018-03-09T06:50:00',112.038,112.041,112.023,112.024,81.26,112.055,112.057,112.039,112.041,69.77,True
'2018-03-09T06:51:00',112.023,112.03,112.023,112.029,108.48,112.04,112.047,112.037,112.047,98.68,False
'2018-03-09T06:52:00',112.029,112.039,112.023,112.023,79.21,112.046,112.055,112.038,112.038,60.77,True
'2018-03-09T06:53:00',112.025,112.033,112.023,112.023,57.06,112.039,112.05,112.038,112.039,61.92,True
'2018-03-09T06:54:00',112.025,112.029,112.022,112.027,74.52,112.04,112.045,112.037,112.045,82.26,True
'2018-03-09T06:55:00',112.029,112.039,112.027,112.034,87.1,112.045,112.056,112.044,112.05,93.99,False
'2018-03-09T06:56:00',112.034,112.051,112.029,112.029,98.96,112.05,112.067,112.045,112.046,102.74,False
'2018-03-09T06:57:00',112.029,112.035,112.017,112.017,55.29,112.046,112.051,112.031,112.031,53.14,True
'2018-03-09T06:58:00',112.017,112.022,112.011,112.019,85.04,112.033,112.036,112.027,112.034,109.37,True
'2018-03-09T06:59:00',112.02,112.036,112.017,112.021,100.62,112.034,112.05,112.031,112.037,123.15,True
'2018-03-09T07:00:00',112.021,112.038,112.019,112.037,127.46,112.038,112.053,112.033,112.052,154.36,False
'2018-03-09T07:01:00',112.038,112.038,112.023,112.026,66.02,112.052,112.052,112.039,112.041,61.51,True
'2018-03-09T07:02:00',112.029,112.043,112.024,112.042,87.45,112.044,112.057,112.039,112.057,96.14,True
'2018-03-09T07:03:00',112.041,112.058,112.041,112.053,96.22,112.057,112.072,112.057,112.068,104.78,False
'2018-03-09T07:04:00',112.053,112.056,112.041,112.042,121.15,112.068,112.07,112.056,112.057,125.92,True
'2018-03-09T07:05:00',112.044,112.054,112.042,112.046,67.31,112.058,112.067,112.056,112.062,74.76,False
'2018-03-09T07:06:00',112.047,112.048,112.039,112.041,35.06,112.063,112.064,112.055,112.056,32.52,True
'2018-03-09T07:07:00',112.044,112.055,112.042,112.055,69.48,112.058,112.07,112.055,112.07,83.05,False
'2018-03-09T07:08:00',112.056,112.056,112.044,112.044,53.93,112.07,112.07,112.059,112.059,59.04,True
'2018-03-09T07:09:00',112.044,112.071,112.039,112.063,99.44,112.06,112.081,112.053,112.073,97.68,False
'2018-03-09T07:10:00',112.058,112.06,112.049,112.049,64.24,112.07,112.074,112.061,112.062,66.88,True
'2018-03-09T07:11:00',112.049,112.058,112.047,112.057,40.92,112.059,112.07,112.059,112.069,50.82,True
'2018-03-09T07:12:00',112.057,112.066,112.056,112.065,60.17,112.07,112.08,112.068,112.079,54.03,True
'2018-03-09T07:13:00',112.065,112.081,112.062,112.081,63.0,112.079,112.096,112.076,112.096,52.9,True
'2018-03-09T07:14:00',112.081,112.119,112.079,112.116,152.42,112.095,112.134,112.093,112.132,160.24,True
'2018-03-09T07:15:00',112.116,112.127,112.11,112.126,138.25,112.132,112.142,112.125,112.142,114.79,False
'2018-03-09T07:16:00',112.126,112.126,112.11,112.116,82.57,112.138,112.139,112.127,112.131,91.96,False
'2018-03-09T07:17:00',112.113,112.113,112.088,112.091,100.17,112.128,112.129,112.104,112.107,102.52,False
'2018-03-09T07:18:00',112.091,112.094,112.083,112.086,129.31,112.107,112.109,112.099,112.103,100.67,True
'2018-03-09T07:19:00',112.087,112.102,112.085,112.101,91.36,112.103,112.116,112.099,112.115,87.39,False
'2018-03-09T07:20:00',112.1,112.106,112.081,112.093,88.03,112.115,112.121,112.096,112.107,110.49,True
'2018-03-09T07:21:00',112.093,112.096,112.088,112.094,74.52,112.108,112.111,112.101,112.107,93.06,False
'2018-03-09T07:22:00',112.092,112.098,112.083,112.083,58.04,112.109,112.114,112.098,112.098,78.9,True
'2018-03-09T07:23:00',112.083,112.09,112.08,112.084,87.98,112.098,112.107,112.097,112.1,112.42,True
'2018-03-09T07:24:00',112.083,112.1,112.083,112.1,50.13,112.097,112.113,112.097,112.111,57.69,True
'2018-03-09T07:25:00',112.098,112.106,112.093,112.105,21.12,112.104,112.118,112.103,112.114,37.88,True
'2018-03-09T07:26:00',112.105,112.108,112.1,112.105,35.39,112.115,112.123,112.112,112.117,63.42,True
'2018-03-09T07:27:00',112.105,112.136,112.105,112.136,117.78,112.117,112.15,112.117,112.149,160.29,False
'2018-03-09T07:28:00',112.135,112.135,112.104,112.118,65.62,112.148,112.148,112.118,112.132,82.77,True
'2018-03-09T07:29:00',112.118,112.12,112.118,112.12,8.37,112.13,112.134,112.13,112.133,11.88,True
'2018-03-09T07:30:00',112.12,112.136,112.12,112.136,63.62,112.133,112.152,112.131,112.148,72.75,False
'2018-03-09T07:31:00',112.136,112.136,112.105,112.115,86.17,112.147,112.147,112.117,112.128,101.76,False
'2018-03-09T07:32:00',112.115,112.115,112.063,112.077,144.15,112.128,112.128,112.075,112.094,142.23,False
'2018-03-09T07:33:00',112.077,112.077,112.066,112.069,49.64,112.092,112.092,112.079,112.083,55.23,False
'2018-03-09T07:34:00',112.069,112.071,112.052,112.056,76.33,112.083,112.087,112.066,112.071,98.56,True
'2018-03-09T07:35:00',112.056,112.104,112.056,112.086,113.96,112.072,112.12,112.071,112.101,139.99,True
'2018-03-09T07:36:00',112.087,112.108,112.077,112.097,78.41,112.104,112.124,112.093,112.111,95.39,True
'2018-03-09T07:37:00',112.098,112.115,112.098,112.101,64.12,112.115,112.131,112.114,112.115,82.9,True
'2018-03-09T07:38:00',112.1,112.119,112.097,112.103,93.82,112.113,112.134,112.109,112.118,138.05,False
'2018-03-09T07:39:00',112.104,112.104,112.093,112.095,50.84,112.117,112.117,112.107,112.109,78.78,False
'2018-03-09T07:40:00',112.095,112.095,112.068,112.073,76.97,112.109,112.109,112.082,112.087,84.77,True
'2018-03-09T07:41:00',112.073,112.085,112.068,112.084,68.32,112.088,112.1,112.083,112.1,93.72,True
'2018-03-09T07:42:00',112.084,112.102,112.069,112.097,94.3,112.097,112.118,112.086,112.11,118.82,False
'2018-03-09T07:43:00',112.095,112.096,112.077,112.09,83.52,112.108,112.111,112.09,112.1,115.86,True
'2018-03-09T07:44:00',112.091,112.114,112.09,112.114,72.4,112.1,112.127,112.1,112.126,102.61,False
'2018-03-09T07:45:00',112.113,112.128,112.103,112.104,70.45,112.126,112.142,112.117,112.118,82.4,False
'2018-03-09T07:46:00',112.104,112.108,112.093,112.101,82.17,112.118,112.123,112.109,112.116,84.73,True
'2018-03-09T07:47:00',112.102,112.134,112.102,112.134,66.6,112.116,112.146,112.114,112.146,62.25,False
'2018-03-09T07:48:00',112.132,112.133,112.115,112.115,120.32,112.146,112.148,112.129,112.129,130.92,False
'2018-03-09T07:49:00',112.114,112.114,112.102,112.105,93.46,112.128,112.128,112.116,112.12,98.56,False
'2018-03-09T07:50:00',112.107,112.107,112.103,112.106,38.63,112.119,112.122,112.115,112.118,43.06,True
'2018-03-09T07:51:00',112.104,112.122,112.102,112.112,128.69,112.118,112.136,112.116,112.127,164.24,True
'2018-03-09T07:52:00',112.112,112.135,112.108,112.132,77.21,112.125,112.149,112.124,112.147,86.3,False
'2018-03-09T07:53:00',112.131,112.136,112.118,112.12,73.72,112.148,112.152,112.134,112.135,90.11,True
'2018-03-09T07:54:00',112.119,112.122,112.113,112.121,57.59,112.135,112.136,112.128,112.136,65.06,False
'2018-03-09T07:55:00',112.121,112.121,112.111,112.115,38.85,112.137,112.137,112.124,112.127,39.37,True
'2018-03-09T07:56:00',112.114,112.123,112.111,112.116,37.27,112.127,112.134,112.123,112.128,26.25,False
'2018-03-09T07:57:00',112.117,112.119,112.114,112.114,42.68,112.128,112.131,112.125,112.126,32.75,True
'2018-03-09T07:58:00',112.114,112.127,112.114,112.123,46.8,112.125,112.141,112.125,112.136,36.85,True
'2018-03-09T07:59:00',112.122,112.128,112.119,112.128,58.61,112.135,112.142,112.129,112.142,58.33,False
'2018-03-09T08:00:00',112.128,112.128,112.07,112.07,100.91,112.139,112.139,112.081,112.081,82.63,True
'2018-03-09T08:01:00',112.07,112.084,112.07,112.071,83.24,112.079,112.096,112.079,112.081,65.97,False
'2018-03-09T08:02:00',112.069,112.072,112.033,112.066,138.25,112.081,112.083,112.041,112.079,126.94,False
'2018-03-09T08:03:00',112.067,112.074,112.027,112.039,183.11,112.079,112.087,112.043,112.053,153.04,True
'2018-03-09T08:04:00',112.042,112.099,112.042,112.099,275.01,112.054,112.111,112.054,112.11,175.07,True
'2018-03-09T08:05:00',112.097,112.124,112.093,112.118,161.5,112.108,112.139,112.104,112.133,162.47,False
'2018-03-09T08:06:00',112.117,112.12,112.108,112.116,85.83,112.132,112.138,112.122,112.129,92.17,True
'2018-03-09T08:07:00',112.116,112.132,112.111,112.132,132.16,112.13,112.147,112.127,112.146,134.09,False
'2018-03-09T08:08:00',112.135,112.138,112.119,112.12,118.73,112.147,112.152,112.133,112.137,132.53,False
'2018-03-09T08:09:00',112.122,112.125,112.1,112.113,130.29,112.136,112.14,112.115,112.126,152.58,False
'2018-03-09T08:10:00',112.114,112.114,112.086,112.087,132.41,112.126,112.128,112.101,112.102,135.67,False
'2018-03-09T08:11:00',112.086,112.087,112.065,112.075,76.84,112.101,112.101,112.08,112.088,88.07,True
'2018-03-09T08:12:00',112.077,112.101,112.077,112.094,137.81,112.088,112.116,112.088,112.11,112.38,False
'2018-03-09T08:13:00',112.094,112.097,112.082,112.083,96.27,112.11,112.112,112.096,112.098,78.12,True
'2018-03-09T08:14:00',112.082,112.103,112.079,112.084,99.09,112.099,112.117,112.095,112.099,80.53,False
'2018-03-09T08:15:00',112.083,112.087,112.052,112.065,147.19,112.099,112.102,112.068,112.08,132.4,True
'2018-03-09T08:16:00',112.065,112.078,112.061,112.072,113.83,112.08,112.092,112.077,112.087,115.54,True
'2018-03-09T08:17:00',112.072,112.086,112.068,112.085,177.64,112.087,112.101,112.081,112.099,188.99,False
'2018-03-09T08:18:00',112.082,112.089,112.077,112.079,129.67,112.099,112.105,112.091,112.094,123.14,True
'2018-03-09T08:19:00',112.079,112.093,112.075,112.089,169.33,112.094,112.109,112.091,112.104,146.37,True
'2018-03-09T08:20:00',112.089,112.102,112.088,112.097,172.07,112.104,112.118,112.103,112.113,146.06,False
'2018-03-09T08:21:00',112.096,112.098,112.086,112.093,122.49,112.113,112.113,112.102,112.109,108.87,False
'2018-03-09T08:22:00',112.093,112.097,112.062,112.07,151.03,112.109,112.113,112.075,112.085,157.51,True
'2018-03-09T08:23:00',112.069,112.094,112.058,112.074,172.31,112.085,112.107,112.074,112.09,155.56,False
'2018-03-09T08:24:00',112.073,112.075,112.062,112.068,87.74,112.091,112.091,112.078,112.08,96.43,False
'2018-03-09T08:25:00',112.066,112.068,112.063,112.066,79.27,112.08,112.083,112.079,112.08,54.93,True
'2018-03-09T08:26:00',112.066,112.09,112.066,112.081,121.06,112.081,112.106,112.081,112.096,94.38,False
'2018-03-09T08:27:00',112.08,112.091,112.07,112.078,101.27,112.096,112.107,112.083,112.095,88.09,True
'2018-03-09T08:28:00',112.079,112.099,112.079,112.098,168.69,112.094,112.114,112.094,112.113,149.04,True
'2018-03-09T08:29:00',112.101,112.144,112.101,112.122,196.88,112.116,112.16,112.116,112.138,210.17,False
'2018-03-09T08:30:00',112.121,112.121,112.09,112.097,230.32,112.138,112.138,112.107,112.11,209.5,True
'2018-03-09T08:31:00',112.097,112.104,112.082,112.101,114.4,112.112,112.119,112.096,112.114,93.16,True
'2018-03-09T08:32:00',112.102,112.114,112.096,112.108,131.4,112.114,112.129,112.111,112.122,133.13,True
'2018-03-09T08:33:00',112.107,112.122,112.107,112.117,122.49,112.122,112.138,112.122,112.134,133.84,False
'2018-03-09T08:34:00',112.118,112.118,112.098,112.111,122.13,112.133,112.134,112.113,112.126,125.5,False
'2018-03-09T08:35:00',112.111,112.119,112.09,112.103,134.3,112.127,112.132,112.103,112.116,142.44,True
'2018-03-09T08:36:00',112.1,112.125,112.1,112.111,142.78,112.116,112.137,112.112,112.124,164.8,True
'2018-03-09T08:37:00',112.112,112.132,112.107,112.123,157.84,112.126,112.144,112.12,112.137,153.01,True
'2018-03-09T08:38:00',112.123,112.139,112.121,112.133,92.54,112.137,112.152,112.136,112.148,86.63,False
'2018-03-09T08:39:00',112.132,112.134,112.123,112.131,99.95,112.146,112.148,112.139,112.144,115.36,False
'2018-03-09T08:40:00',112.131,112.135,112.115,112.116,123.5,112.147,112.148,112.131,112.131,134.4,False
'2018-03-09T08:41:00',112.115,112.124,112.083,112.103,168.59,112.131,112.138,112.096,112.114,175.3,True
'2018-03-09T08:42:00',112.102,112.132,112.101,112.132,120.64,112.114,112.147,112.114,112.147,125.41,False
'2018-03-09T08:43:00',112.132,112.142,112.124,112.129,183.54,112.145,112.155,112.139,112.145,168.57,False
'2018-03-09T08:44:00',112.128,112.128,112.097,112.097,201.17,112.145,112.145,112.112,112.112,198.52,False
'2018-03-09T08:45:00',112.095,112.097,112.079,112.084,140.34,112.111,112.113,112.096,112.1,138.7,True
'2018-03-09T08:46:00',112.086,112.098,112.08,112.094,120.42,112.102,112.113,112.096,112.112,90.16,True
'2018-03-09T08:47:00',112.095,112.108,112.091,112.098,149.01,112.112,112.123,112.107,112.113,116.59,True
'2018-03-09T08:48:00',112.098,112.106,112.089,112.106,111.51,112.113,112.121,112.104,112.121,110.17,True
'2018-03-09T08:49:00',112.105,112.109,112.09,112.106,139.53,112.119,112.124,112.104,112.123,185.9,False
'2018-03-09T08:50:00',112.107,112.118,112.1,112.1,104.49,112.123,112.132,112.114,112.114,122.32,True
'2018-03-09T08:51:00',112.1,112.107,112.074,112.107,133.6,112.113,112.122,112.09,112.122,120.97,False
'2018-03-09T08:52:00',112.107,112.11,112.093,112.097,131.78,112.122,112.124,112.107,112.109,156.12,True
'2018-03-09T08:53:00',112.097,112.105,112.092,112.097,86.54,112.111,112.119,112.104,112.113,100.59,False
'2018-03-09T08:54:00',112.097,112.101,112.09,112.097,64.74,112.109,112.116,112.104,112.109,77.11,True
'2018-03-09T08:55:00',112.097,112.106,112.092,112.105,91.69,112.11,112.121,112.106,112.12,111.55,False
'2018-03-09T08:56:00',112.103,112.109,112.101,112.105,61.61,112.118,112.124,112.113,112.12,78.74,True
'2018-03-09T08:57:00',112.102,112.115,112.099,112.11,128.01,112.117,112.13,112.112,112.125,126.5,False
'2018-03-09T08:58:00',112.11,112.114,112.096,112.106,110.46,112.124,112.127,112.111,112.121,113.66,True
'2018-03-09T08:59:00',112.106,112.137,112.101,112.137,140.45,112.118,112.149,112.113,112.146,169.29,True
'2018-03-09T09:00:00',112.139,112.202,112.132,112.192,300.57,112.147,112.213,112.143,112.202,264.53,True
'2018-03-09T09:01:00',112.194,112.211,112.192,112.2,229.23,112.203,112.224,112.203,112.215,216.11,False
'2018-03-09T09:02:00',112.2,112.201,112.15,112.15,165.7,112.215,112.216,112.161,112.161,172.71,False
'2018-03-09T09:03:00',112.15,112.153,112.139,112.143,170.76,112.161,112.168,112.149,112.157,165.08,False
'2018-03-09T09:04:00',112.145,112.153,112.132,112.139,154.63,112.159,112.167,112.147,112.155,163.49,True
'2018-03-09T09:05:00',112.141,112.17,112.139,112.148,216.97,112.155,112.185,112.154,112.162,219.13,False
'2018-03-09T09:06:00',112.146,112.146,112.104,112.109,150.71,112.16,112.16,112.118,112.124,147.41,False
'2018-03-09T09:07:00',112.109,112.109,112.086,112.098,120.37,112.124,112.124,112.098,112.114,105.54,False
'2018-03-09T09:08:00',112.099,112.103,112.083,112.098,143.25,112.114,112.117,112.097,112.112,142.23,True
'2018-03-09T09:09:00',112.098,112.107,112.091,112.107,125.47,112.114,112.12,112.104,112.119,113.76,True
'2018-03-09T09:10:00',112.104,112.12,112.095,112.12,136.7,112.119,112.135,112.109,112.135,111.1,False
'2018-03-09T09:11:00',112.12,112.122,112.093,112.1,158.37,112.135,112.136,112.109,112.114,145.14,True
'2018-03-09T09:12:00',112.1,112.132,112.092,112.129,167.29,112.114,112.146,112.105,112.143,172.14,True
'2018-03-09T09:13:00',112.128,112.158,112.128,112.134,187.88,112.144,112.173,112.144,112.147,178.19,True
'2018-03-09T09:14:00',112.134,112.145,112.123,112.145,159.15,112.148,112.161,112.137,112.161,139.54,False
'2018-03-09T09:15:00',112.148,112.156,112.131,112.131,106.88,112.161,112.17,112.147,112.147,101.6,False
'2018-03-09T09:16:00',112.132,112.136,112.125,112.131,154.22,112.148,112.151,112.139,112.146,164.49,False
'2018-03-09T09:17:00',112.131,112.137,112.114,112.122,131.85,112.146,112.152,112.128,112.133,118.87,True
'2018-03-09T09:18:00',112.122,112.135,112.122,112.125,102.86,112.135,112.146,112.135,112.139,96.05,False
'2018-03-09T09:19:00',112.128,112.133,112.107,112.107,100.26,112.141,112.147,112.12,112.12,95.88,False
'2018-03-09T09:20:00',112.109,112.109,112.074,112.099,146.56,112.12,112.123,112.089,112.112,143.26,False
'2018-03-09T09:21:00',112.099,112.099,112.076,112.076,109.03,112.111,112.112,112.091,112.091,100.23,False
'2018-03-09T09:22:00',112.077,112.078,112.065,112.065,149.96,112.09,112.091,112.078,112.081,129.3,False
'2018-03-09T09:23:00',112.065,112.068,112.048,112.065,137.81,112.081,112.084,112.061,112.077,117.56,False
'2018-03-09T09:24:00',112.064,112.064,112.042,112.047,113.58,112.077,112.079,112.056,112.063,105.66,False
'2018-03-09T09:25:00',112.044,112.047,112.031,112.037,169.37,112.059,112.059,112.045,112.05,165.75,True
'2018-03-09T09:26:00',112.036,112.043,112.033,112.037,103.05,112.05,112.054,112.046,112.052,104.06,False
'2018-03-09T09:27:00',112.037,112.042,112.021,112.029,144.69,112.052,112.057,112.036,112.044,151.46,True
'2018-03-09T09:28:00',112.029,112.048,112.029,112.037,102.66,112.044,112.064,112.044,112.052,110.89,False
'2018-03-09T09:29:00',112.037,112.041,112.025,112.031,128.01,112.052,112.057,112.039,112.045,134.41,False
'2018-03-09T09:30:00',112.028,112.031,112.026,112.028,131.57,112.042,112.046,112.038,112.041,132.45,True
'2018-03-09T09:31:00',112.027,112.049,112.027,112.046,128.52,112.041,112.063,112.041,112.061,122.0,True
'2018-03-09T09:32:00',112.046,112.057,112.046,112.052,134.74,112.061,112.071,112.06,112.067,135.98,True
'2018-03-09T09:33:00',112.052,112.078,112.042,112.068,181.79,112.067,112.093,112.056,112.083,165.36,False
'2018-03-09T09:34:00',112.068,112.068,112.052,112.061,127.32,112.084,112.084,112.066,112.074,123.14,True
'2018-03-09T09:35:00',112.061,112.077,112.061,112.076,201.97,112.074,112.092,112.074,112.091,186.1,True
'2018-03-09T09:36:00',112.076,112.092,112.069,112.092,179.66,112.091,112.107,112.082,112.105,192.56,False
'2018-03-09T09:37:00',112.092,112.095,112.073,112.079,171.64,112.106,112.11,112.088,112.093,181.21,True
'2018-03-09T09:38:00',112.079,112.102,112.079,112.096,126.95,112.093,112.117,112.091,112.111,125.32,True
'2018-03-09T09:39:00',112.095,112.117,112.095,112.116,108.66,112.112,112.133,112.111,112.133,99.48,True
'2018-03-09T09:40:00',112.118,112.143,112.113,112.141,69.31,112.132,112.152,112.126,112.15,87.52,False
'2018-03-09T09:41:00',112.14,112.14,112.106,112.106,115.38,112.15,112.15,112.118,112.118,102.0,False
'2018-03-09T09:42:00',112.106,112.106,112.07,112.078,169.27,112.118,112.118,112.08,112.09,104.82,False
'2018-03-09T09:43:00',112.077,112.077,112.062,112.064,164.48,112.083,112.089,112.074,112.076,102.63,False
'2018-03-09T09:44:00',112.062,112.074,112.056,112.056,180.4,112.076,112.088,112.068,112.071,144.7,False
'2018-03-09T09:45:00',112.057,112.058,112.037,112.045,128.23,112.071,112.071,112.052,112.059,132.62,True
'2018-03-09T09:46:00',112.045,112.071,112.045,112.068,152.74,112.059,112.086,112.058,112.08,171.94,True
'2018-03-09T09:47:00',112.068,112.127,112.063,112.12,170.17,112.079,112.141,112.077,112.137,180.02,True
'2018-03-09T09:48:00',112.12,112.147,112.118,112.141,161.06,112.136,112.162,112.132,112.154,181.7,True
'2018-03-09T09:49:00',112.139,112.161,112.135,112.149,188.98,112.153,112.175,112.148,112.164,184.0,True
'2018-03-09T09:50:00',112.148,112.2,112.147,112.16,176.38,112.164,112.215,112.161,112.176,180.31,False
'2018-03-09T09:51:00',112.161,112.171,112.152,112.158,119.37,112.176,112.184,112.164,112.172,93.65,False
'2018-03-09T09:52:00',112.158,112.166,112.144,112.151,81.69,112.173,112.181,112.157,112.163,85.85,True
'2018-03-09T09:53:00',112.149,112.17,112.141,112.17,120.68,112.163,112.186,112.156,112.185,135.75,True
'2018-03-09T09:54:00',112.17,112.18,112.15,112.177,112.65,112.185,112.195,112.165,112.194,106.78,False
'2018-03-09T09:55:00',112.178,112.178,112.171,112.173,112.68,112.193,112.194,112.184,112.186,95.89,True
'2018-03-09T09:56:00',112.173,112.177,112.162,112.175,112.31,112.185,112.19,112.174,112.19,115.01,True
'2018-03-09T09:57:00',112.174,112.209,112.174,112.201,112.0,112.19,112.221,112.19,112.216,151.47,False
'2018-03-09T09:58:00',112.201,112.215,112.189,112.196,137.73,112.216,112.23,112.206,112.21,148.17,True
'2018-03-09T09:59:00',112.196,112.209,112.196,112.206,101.17,112.211,112.223,112.21,112.22,125.24,True
'2018-03-09T10:00:00',112.206,112.217,112.206,112.209,88.94,112.22,112.23,112.219,112.221,105.78,True
'2018-03-09T10:01:00',112.209,112.213,112.199,112.212,113.2,112.22,112.228,112.212,112.228,112.94,False
'2018-03-09T10:02:00',112.213,112.221,112.208,112.21,80.77,112.229,112.236,112.22,112.224,80.37,True
'2018-03-09T10:03:00',112.21,112.222,112.208,112.221,83.66,112.222,112.238,112.221,112.235,88.05,False
'2018-03-09T10:04:00',112.221,112.222,112.203,112.212,92.87,112.235,112.238,112.219,112.226,108.53,True
'2018-03-09T10:05:00',112.212,112.23,112.211,112.23,65.95,112.229,112.245,112.224,112.245,78.59,True
'2018-03-09T10:06:00',112.229,112.273,112.229,112.233,168.55,112.245,112.289,112.245,112.247,142.5,True
'2018-03-09T10:07:00',112.234,112.271,112.224,112.26,164.33,112.247,112.285,112.238,112.272,159.75,True
'2018-03-09T10:08:00',112.26,112.266,112.248,112.263,151.36,112.272,112.281,112.262,112.277,142.9,True
'2018-03-09T10:09:00',112.263,112.31,112.253,112.303,183.92,112.278,112.325,112.269,112.317,179.34,True
'2018-03-09T10:10:00',112.302,112.354,112.295,112.345,212.58,112.316,112.371,112.31,112.361,163.6,False
'2018-03-09T10:11:00',112.344,112.346,112.296,112.326,164.52,112.36,112.36,112.311,112.342,146.87,True
'2018-03-09T10:12:00',112.324,112.364,112.319,112.351,186.01,112.338,112.378,112.334,112.366,153.96,True
'2018-03-09T10:13:00',112.35,112.378,112.344,112.354,197.54,112.365,112.391,112.359,112.369,151.02,True
'2018-03-09T10:14:00',112.355,112.371,112.353,112.362,103.08,112.37,112.385,112.369,112.377,82.36,False
'2018-03-09T10:15:00',112.361,112.361,112.327,112.335,170.93,112.377,112.377,112.34,112.349,162.28,True
'2018-03-09T10:16:00',112.335,112.342,112.324,112.335,126.2,112.349,112.357,112.34,112.35,126.53,True
'2018-03-09T10:17:00',112.335,112.365,112.321,112.363,152.21,112.349,112.38,112.335,112.377,154.07,False
'2018-03-09T10:18:00',112.363,112.364,112.309,112.309,123.65,112.378,112.38,112.323,112.323,120.72,False
'2018-03-09T10:19:00',112.307,112.33,112.299,112.309,136.42,112.32,112.345,112.315,112.322,159.9,True
'2018-03-09T10:20:00',112.309,112.363,112.3,112.322,143.79,112.323,112.384,112.315,112.337,147.16,True
'2018-03-09T10:21:00',112.321,112.344,112.321,112.331,101.3,112.336,112.358,112.336,112.347,97.04,False
'2018-03-09T10:22:00',112.332,112.339,112.319,112.327,107.26,112.347,112.351,112.333,112.34,112.38,True
'2018-03-09T10:23:00',112.324,112.377,112.317,112.366,134.83,112.337,112.39,112.331,112.383,125.82,False
'2018-03-09T10:24:00',112.367,112.368,112.334,112.344,132.38,112.384,112.384,112.349,112.357,130.53,True
'2018-03-09T10:25:00',112.343,112.354,112.343,112.346,139.09,112.358,112.368,112.358,112.363,133.1,False
'2018-03-09T10:26:00',112.346,112.346,112.333,112.335,82.65,112.362,112.363,112.347,112.347,85.57,False
'2018-03-09T10:27:00',112.332,112.336,112.326,112.327,61.75,112.347,112.347,112.341,112.342,45.22,True
'2018-03-09T10:28:00',112.328,112.339,112.328,112.335,63.16,112.341,112.35,112.341,112.348,63.89,True
'2018-03-09T10:29:00',112.333,112.346,112.329,112.336,82.52,112.348,112.357,112.344,112.349,117.78,True
'2018-03-09T10:30:00',112.338,112.357,112.335,112.344,95.48,112.35,112.369,112.348,112.36,118.52,False
'2018-03-09T10:31:00',112.344,112.345,112.333,112.336,90.32,112.357,112.36,112.348,112.351,90.91,True
'2018-03-09T10:32:00',112.336,112.338,112.333,112.338,89.46,112.35,112.352,112.345,112.351,83.77,True
'2018-03-09T10:33:00',112.34,112.369,112.336,112.36,129.73,112.353,112.38,112.349,112.375,138.18,True
'2018-03-09T10:34:00',112.36,112.394,112.357,112.379,166.89,112.375,112.406,112.372,112.394,155.93,False
'2018-03-09T10:35:00',112.38,112.38,112.357,112.363,88.02,112.394,112.394,112.371,112.376,98.59,True
'2018-03-09T10:36:00',112.363,112.378,112.363,112.373,111.75,112.376,112.392,112.376,112.388,123.14,False
'2018-03-09T10:37:00',112.373,112.375,112.362,112.366,106.42,112.388,112.391,112.377,112.382,107.48,True
'2018-03-09T10:38:00',112.366,112.373,112.364,112.373,118.09,112.379,112.388,112.378,112.387,97.43,True
'2018-03-09T10:39:00',112.372,112.409,112.369,112.404,135.37,112.387,112.423,112.384,112.418,121.88,False
'2018-03-09T10:40:00',112.405,112.405,112.39,112.392,100.42,112.42,112.42,112.404,112.404,74.99,True
'2018-03-09T10:41:00',112.39,112.402,112.361,112.402,142.49,112.405,112.416,112.376,112.414,135.58,True
'2018-03-09T10:42:00',112.4,112.413,112.389,112.41,112.04,112.414,112.422,112.402,112.422,114.96,True
'2018-03-09T10:43:00',112.41,112.43,112.41,112.415,109.53,112.422,112.444,112.422,112.431,99.85,False
'2018-03-09T10:44:00',112.415,112.415,112.391,112.392,88.35,112.43,112.43,112.404,112.406,97.67,False
'2018-03-09T10:45:00',112.391,112.399,112.386,112.389,95.98,112.404,112.413,112.4,112.402,144.91,False
'2018-03-09T10:46:00',112.389,112.389,112.371,112.378,101.32,112.402,112.404,112.383,112.392,110.65,True
'2018-03-09T10:47:00',112.377,112.387,112.377,112.382,72.53,112.392,112.4,112.391,112.395,78.52,True
'2018-03-09T10:48:00',112.382,112.387,112.376,112.385,61.74,112.393,112.397,112.39,112.394,90.78,False
'2018-03-09T10:49:00',112.384,112.388,112.377,112.379,56.06,112.392,112.399,112.385,112.385,86.84,False
'2018-03-09T10:50:00',112.379,112.379,112.363,112.363,107.91,112.385,112.392,112.377,112.377,114.47,True
'2018-03-09T10:51:00',112.368,112.37,112.36,112.365,61.34,112.379,112.384,112.374,112.378,65.09,False
'2018-03-09T10:52:00',112.364,112.367,112.362,112.362,57.45,112.379,112.381,112.376,112.376,49.79,True
'2018-03-09T10:53:00',112.362,112.374,112.36,112.37,84.38,112.376,112.385,112.374,112.383,62.38,False
'2018-03-09T10:54:00',112.373,112.386,112.353,112.354,139.16,112.386,112.399,112.366,112.368,95.21,False
'2018-03-09T10:55:00',112.356,112.356,112.331,112.332,147.64,112.368,112.368,112.345,112.346,155.29,True
'2018-03-09T10:56:00',112.333,112.339,112.327,112.333,148.33,112.346,112.351,112.341,112.346,115.51,False
'2018-03-09T10:57:00',112.332,112.332,112.312,112.312,124.13,112.345,112.347,112.326,112.327,115.62,False
'2018-03-09T10:58:00',112.312,112.313,112.286,112.307,156.81,112.328,112.328,112.299,112.32,172.98,True
'2018-03-09T10:59:00',112.306,112.381,112.302,112.368,150.44,112.32,112.392,112.314,112.378,204.05,True
'2018-03-09T11:00:00',112.367,112.389,112.361,112.377,141.75,112.378,112.403,112.374,112.39,169.24,False
'2018-03-09T11:01:00',112.377,112.377,112.334,112.339,146.87,112.388,112.392,112.347,112.352,151.3,False
'2018-03-09T11:02:00',112.339,112.342,112.328,112.331,87.93,112.352,112.358,112.341,112.346,102.46,True
'2018-03-09T11:03:00',112.331,112.354,112.331,112.35,71.36,112.346,112.367,112.346,112.363,95.63,False
'2018-03-09T11:04:00',112.35,112.36,112.323,112.33,105.15,112.362,112.372,112.336,112.342,121.83,False
'2018-03-09T11:05:00',112.33,112.332,112.319,112.319,95.28,112.341,112.342,112.332,112.334,89.83,True
'2018-03-09T11:06:00',112.321,112.328,112.319,112.328,107.42,112.334,112.341,112.333,112.339,99.1,True
'2018-03-09T11:07:00',112.326,112.34,112.322,112.335,127.47,112.339,112.351,112.337,112.349,120.61,True
'2018-03-09T11:08:00',112.334,112.342,112.334,112.338,87.1,112.348,112.357,112.348,112.352,71.46,True
'2018-03-09T11:09:00',112.34,112.36,112.34,112.344,122.01,112.355,112.371,112.355,112.357,108.96,True
'2018-03-09T11:10:00',112.342,112.365,112.342,112.362,145.44,112.356,112.378,112.356,112.376,128.04,True
'2018-03-09T11:11:00',112.363,112.382,112.363,112.373,160.55,112.376,112.395,112.376,112.388,150.45,False
'2018-03-09T11:12:00',112.373,112.378,112.36,112.36,116.5,112.388,112.392,112.375,112.375,106.01,True
'2018-03-09T11:13:00',112.359,112.387,112.359,112.381,79.32,112.373,112.401,112.373,112.395,79.35,True
'2018-03-09T11:14:00',112.381,112.395,112.37,112.382,160.18,112.396,112.41,112.386,112.398,134.89,False
'2018-03-09T11:15:00',112.382,112.384,112.364,112.364,91.17,112.398,112.399,112.379,112.38,93.37,False
'2018-03-09T11:16:00',112.364,112.38,112.354,112.354,142.49,112.379,112.393,112.37,112.37,130.23,True
'2018-03-09T11:17:00',112.354,112.382,112.354,112.375,117.81,112.37,112.397,112.37,112.389,128.16,False
'2018-03-09T11:18:00',112.368,112.38,112.368,112.37,77.77,112.383,112.392,112.381,112.385,88.08,False
'2018-03-09T11:19:00',112.374,112.374,112.365,112.369,126.14,112.387,112.387,112.378,112.383,116.24,False
'2018-03-09T11:20:00',112.369,112.369,112.324,112.333,111.2,112.384,112.384,112.338,112.346,99.47,True
'2018-03-09T11:21:00',112.334,112.342,112.332,112.341,113.33,112.348,112.353,112.344,112.353,89.78,False
'2018-03-09T11:22:00',112.341,112.341,112.33,112.334,89.41,112.353,112.353,112.341,112.347,81.48,False
'2018-03-09T11:23:00',112.334,112.334,112.317,112.321,94.36,112.347,112.348,112.33,112.333,76.94,True
'2018-03-09T11:24:00',112.321,112.332,112.315,112.327,96.64,112.334,112.345,112.325,112.334,97.44,True
'2018-03-09T11:25:00',112.327,112.345,112.319,112.344,94.12,112.333,112.356,112.328,112.355,81.79,False
'2018-03-09T11:26:00',112.344,112.354,112.334,112.336,98.37,112.355,112.366,112.347,112.347,86.64,False
'2018-03-09T11:27:00',112.338,112.346,112.324,112.324,104.29,112.347,112.359,112.336,112.337,78.03,False
'2018-03-09T11:28:00',112.324,112.325,112.285,112.287,104.93,112.336,112.336,112.295,112.3,86.32,True
'2018-03-09T11:29:00',112.287,112.301,112.285,112.301,118.25,112.299,112.311,112.297,112.311,97.59,True
'2018-03-09T11:30:00',112.304,112.319,112.3,112.303,138.5,112.313,112.332,112.313,112.318,124.84,False
'2018-03-09T11:31:00',112.304,112.315,112.303,112.304,173.15,112.318,112.328,112.316,112.316,158.7,False
'2018-03-09T11:32:00',112.304,112.304,112.281,112.299,124.67,112.318,112.318,112.297,112.311,109.9,True
'2018-03-09T11:33:00',112.3,112.314,112.299,112.305,82.03,112.314,112.329,112.312,112.315,73.49,True
'2018-03-09T11:34:00',112.304,112.324,112.297,112.324,100.17,112.316,112.335,112.31,112.335,94.6,False
'2018-03-09T11:35:00',112.325,112.33,112.321,112.323,60.15,112.335,112.343,112.333,112.336,65.18,False
'2018-03-09T11:36:00',112.322,112.338,112.322,112.323,79.03,112.336,112.348,112.336,112.336,98.75,True
'2018-03-09T11:37:00',112.324,112.331,112.324,112.331,62.72,112.339,112.346,112.338,112.346,75.63,False
'2018-03-09T11:38:00',112.331,112.331,112.303,112.306,83.37,112.347,112.347,112.317,112.321,97.09,True
'2018-03-09T11:39:00',112.307,112.324,112.306,112.322,85.17,112.322,112.337,112.32,112.335,75.32,False
'2018-03-09T11:40:00',112.322,112.322,112.305,112.317,104.52,112.334,112.335,112.322,112.33,79.23,False
'2018-03-09T11:41:00',112.317,112.319,112.304,112.306,55.99,112.331,112.333,112.318,112.32,50.85,True
'2018-03-09T11:42:00',112.306,112.335,112.3,112.334,67.78,112.32,112.349,112.314,112.347,78.27,False
'2018-03-09T11:43:00',112.333,112.336,112.328,112.334,50.79,112.348,112.35,112.342,112.347,60.03,True
'2018-03-09T11:44:00',112.334,112.348,112.334,112.347,110.14,112.347,112.362,112.347,112.362,103.51,True
'2018-03-09T11:45:00',112.348,112.354,112.342,112.349,97.55,112.362,112.366,112.354,112.362,87.96,False
'2018-03-09T11:46:00',112.349,112.356,112.331,112.333,142.3,112.362,112.369,112.344,112.346,112.22,False
'2018-03-09T11:47:00',112.332,112.332,112.314,112.315,105.48,112.346,112.346,112.329,112.329,82.06,False
'2018-03-09T11:48:00',112.314,112.32,112.306,112.309,135.76,112.329,112.334,112.32,112.32,105.94,True
'2018-03-09T11:49:00',112.31,112.327,112.308,112.32,133.35,112.324,112.341,112.323,112.334,119.42,True
'2018-03-09T11:50:00',112.321,112.325,112.312,112.325,131.67,112.333,112.34,112.327,112.34,118.03,False
'2018-03-09T11:51:00',112.326,112.328,112.316,112.32,103.83,112.34,112.343,112.329,112.334,104.83,True
'2018-03-09T11:52:00',112.32,112.337,112.32,112.33,112.08,112.334,112.351,112.334,112.344,97.94,False
'2018-03-09T11:53:00',112.332,112.341,112.322,112.322,96.32,112.345,112.354,112.337,112.337,100.06,True
'2018-03-09T11:54:00',112.322,112.328,112.321,112.326,68.12,112.335,112.342,112.334,112.34,66.25,True
'2018-03-09T11:55:00',112.326,112.337,112.323,112.329,104.6,112.339,112.35,112.338,112.344,107.51,False
'2018-03-09T11:56:00',112.33,112.334,112.32,112.32,88.29,112.345,112.347,112.333,112.334,79.87,True
'2018-03-09T11:57:00',112.321,112.328,112.314,112.328,101.65,112.333,112.344,112.329,112.344,94.47,False
'2018-03-09T11:58:00',112.328,112.333,112.318,112.321,72.44,112.343,112.347,112.333,112.334,61.82,True
'2018-03-09T11:59:00',112.327,112.33,112.317,112.328,123.34,112.341,112.345,112.33,112.337,138.19,False
'2018-03-09T12:00:00',112.328,112.33,112.305,112.315,154.19,112.34,112.343,112.321,112.328,127.42,False
'2018-03-09T12:01:00',112.315,112.322,112.303,112.306,164.44,112.328,112.336,112.318,112.319,149.58,False
'2018-03-09T12:02:00',112.306,112.31,112.291,112.295,122.43,112.32,112.325,112.307,112.311,103.59,True
'2018-03-09T12:03:00',112.295,112.304,112.292,112.298,91.19,112.311,112.319,112.305,112.31,92.04,False
'2018-03-09T12:04:00',112.297,112.3,112.293,112.293,64.36,112.31,112.314,112.306,112.307,86.53,False
'2018-03-09T12:05:00',112.293,112.302,112.287,112.293,56.21,112.307,112.314,112.299,112.307,70.07,True
'2018-03-09T12:06:00',112.294,112.298,112.288,112.297,74.08,112.308,112.312,112.301,112.311,113.14,True
'2018-03-09T12:07:00',112.298,112.307,112.29,112.303,96.55,112.311,112.32,112.306,112.318,114.84,False
'2018-03-09T12:08:00',112.304,112.311,112.274,112.282,145.8,112.318,112.322,112.287,112.297,148.63,False
'2018-03-09T12:09:00',112.282,112.289,112.259,112.259,97.42,112.295,112.301,112.272,112.272,128.29,False
'2018-03-09T12:10:00',112.259,112.26,112.235,112.236,97.91,112.271,112.272,112.244,112.249,110.4,True
'2018-03-09T12:11:00',112.234,112.248,112.234,112.244,93.9,112.249,112.263,112.248,112.257,85.14,True
'2018-03-09T12:12:00',112.24,112.27,112.24,112.267,77.62,112.255,112.285,112.255,112.281,96.83,True
'2018-03-09T12:13:00',112.267,112.288,112.262,112.277,91.72,112.281,112.302,112.277,112.29,92.24,True
'2018-03-09T12:14:00',112.275,112.3,112.275,112.298,89.15,112.29,112.314,112.289,112.313,76.97,False
'2018-03-09T12:15:00',112.3,112.301,112.291,112.293,119.3,112.313,112.313,112.306,112.308,114.53,False
'2018-03-09T12:16:00',112.293,112.293,112.268,112.268,64.22,112.308,112.308,112.282,112.282,67.46,False
'2018-03-09T12:17:00',112.268,112.271,112.257,112.265,126.07,112.282,112.286,112.271,112.278,115.08,True
'2018-03-09T12:18:00',112.271,112.277,112.27,112.272,95.84,112.281,112.291,112.281,112.287,89.56,True
'2018-03-09T12:19:00',112.273,112.282,112.27,112.276,75.35,112.288,112.296,112.285,112.289,66.08,True
'2018-03-09T12:20:00',112.277,112.283,112.277,112.28,56.1,112.289,112.298,112.289,112.295,41.8,True
'2018-03-09T12:21:00',112.283,112.292,112.281,112.284,62.26,112.297,112.304,112.296,112.299,61.28,True
'2018-03-09T12:22:00',112.283,112.296,112.283,112.289,59.73,112.299,112.309,112.299,112.303,80.67,True
'2018-03-09T12:23:00',112.29,112.29,112.283,112.289,46.96,112.303,112.304,112.298,112.304,35.19,False
'2018-03-09T12:24:00',112.288,112.29,112.287,112.287,40.81,112.304,112.304,112.3,112.3,33.75,True
'2018-03-09T12:25:00',112.287,112.292,112.285,112.292,46.59,112.302,112.305,112.298,112.305,34.45,True
'2018-03-09T12:26:00',112.292,112.305,112.288,112.304,47.38,112.305,112.317,112.301,112.317,51.09,False
'2018-03-09T12:27:00',112.305,112.31,112.293,112.297,58.28,112.317,112.324,112.308,112.311,68.98,False
'2018-03-09T12:28:00',112.297,112.311,112.29,112.29,100.37,112.31,112.325,112.303,112.303,111.57,True
'2018-03-09T12:29:00',112.289,112.299,112.289,112.292,50.83,112.303,112.313,112.302,112.307,79.8,True
'2018-03-09T12:30:00',112.291,112.295,112.289,112.295,67.68,112.307,112.311,112.3,112.31,81.31,True
'2018-03-09T12:31:00',112.296,112.302,112.295,112.302,45.69,112.311,112.317,112.309,112.317,65.96,True
'2018-03-09T12:32:00',112.302,112.307,112.302,112.307,27.96,112.317,112.321,112.316,112.321,33.3,False
'2018-03-09T12:33:00',112.307,112.313,112.302,112.302,56.08,112.321,112.326,112.314,112.314,95.01,False
'2018-03-09T12:34:00',112.302,112.304,112.293,112.299,114.57,112.314,112.319,112.306,112.312,132.13,True
'2018-03-09T12:35:00',112.3,112.322,112.3,112.32,44.95,112.313,112.335,112.313,112.333,63.1,True
'2018-03-09T12:36:00',112.322,112.333,112.322,112.332,51.59,112.334,112.346,112.334,112.345,77.05,False
'2018-03-09T12:37:00',112.332,112.335,112.324,112.329,71.93,112.347,112.348,112.338,112.342,92.12,False
'2018-03-09T12:38:00',112.329,112.329,112.321,112.328,48.21,112.342,112.343,112.333,112.341,54.8,True
'2018-03-09T12:39:00',112.327,112.333,112.327,112.333,43.36,112.342,112.346,112.34,112.346,57.6,False
'2018-03-09T12:40:00',112.332,112.332,112.321,112.321,30.74,112.345,112.345,112.335,112.335,45.11,False
'2018-03-09T12:41:00',112.32,112.32,112.295,112.3,108.82,112.331,112.331,112.309,112.315,96.48,True
'2018-03-09T12:42:00',112.3,112.31,112.292,112.309,91.68,112.315,112.325,112.306,112.325,108.89,False
'2018-03-09T12:43:00',112.311,112.311,112.291,112.292,118.57,112.324,112.325,112.305,112.307,132.29,False
'2018-03-09T12:44:00',112.292,112.296,112.289,112.291,79.35,112.307,112.309,112.3,112.307,83.0,False
'2018-03-09T12:45:00',112.291,112.304,112.277,112.286,89.65,112.307,112.317,112.29,112.301,104.91,True
'2018-03-09T12:46:00',112.285,112.298,112.277,112.295,91.61,112.301,112.311,112.29,112.309,126.18,True
'2018-03-09T12:47:00',112.296,112.299,112.281,112.297,104.63,112.309,112.311,112.293,112.31,140.51,True
'2018-03-09T12:48:00',112.297,112.3,112.287,112.298,70.25,112.31,112.313,112.301,112.311,113.63,True
'2018-03-09T12:49:00',112.297,112.309,112.296,112.306,92.58,112.31,112.321,112.31,112.32,124.24,True
'2018-03-09T12:50:00',112.306,112.314,112.305,112.312,76.77,112.32,112.329,112.319,112.323,86.59,True
'2018-03-09T12:51:00',112.311,112.332,112.311,112.318,69.34,112.323,112.345,112.323,112.334,96.2,True
'2018-03-09T12:52:00',112.319,112.329,112.312,112.328,94.32,112.335,112.345,112.325,112.343,97.12,False
'2018-03-09T12:53:00',112.328,112.33,112.289,112.306,154.57,112.344,112.345,112.302,112.318,142.43,True
'2018-03-09T12:54:00',112.305,112.338,112.303,112.338,107.49,112.32,112.35,112.315,112.35,109.23,False
'2018-03-09T12:55:00',112.337,112.338,112.303,112.315,137.81,112.349,112.35,112.316,112.329,158.42,False
'2018-03-09T12:56:00',112.316,112.324,112.3,112.305,165.67,112.33,112.338,112.315,112.317,198.88,False
'2018-03-09T12:57:00',112.304,112.32,112.291,112.291,131.87,112.317,112.331,112.305,112.305,171.78,False
'2018-03-09T12:58:00',112.29,112.311,112.287,112.292,127.89,112.305,112.322,112.301,112.303,139.29,True
'2018-03-09T12:59:00',112.291,112.315,112.291,112.308,147.65,112.303,112.323,112.303,112.32,153.87,True
'2018-03-09T13:00:00',112.311,112.32,112.309,112.32,116.3,112.32,112.332,112.319,112.332,153.11,False
'2018-03-09T13:01:00',112.319,112.323,112.31,112.317,132.91,112.332,112.337,112.323,112.331,182.08,True
'2018-03-09T13:02:00',112.316,112.331,112.312,112.33,94.49,112.332,112.345,112.326,112.343,94.23,True
'2018-03-09T13:03:00',112.33,112.341,112.324,112.335,51.21,112.341,112.354,112.338,112.35,43.98,True
'2018-03-09T13:04:00',112.338,112.347,112.338,112.344,83.63,112.352,112.362,112.351,112.358,77.83,False
'2018-03-09T13:05:00',112.344,112.346,112.328,112.331,87.44,112.358,112.361,112.343,112.347,109.7,True
'2018-03-09T13:06:00',112.333,112.339,112.329,112.334,46.16,112.347,112.352,112.344,112.347,57.42,True
'2018-03-09T13:07:00',112.333,112.336,112.329,112.336,69.2,112.347,112.351,112.343,112.349,55.2,True
'2018-03-09T13:08:00',112.339,112.345,112.338,112.341,44.65,112.352,112.359,112.352,112.352,48.36,True
'2018-03-09T13:09:00',112.34,112.353,112.331,112.352,112.27,112.352,112.365,112.341,112.365,88.49,False
'2018-03-09T13:10:00',112.354,112.365,112.333,112.333,190.73,112.364,112.376,112.344,112.345,147.91,True
'2018-03-09T13:11:00',112.334,112.342,112.331,112.337,136.14,112.344,112.353,112.341,112.351,117.44,True
'2018-03-09T13:12:00',112.34,112.354,112.34,112.347,113.07,112.351,112.368,112.351,112.357,103.56,True
'2018-03-09T13:13:00',112.347,112.356,112.347,112.35,80.97,112.356,112.368,112.356,112.363,63.76,False
'2018-03-09T13:14:00',112.35,112.358,112.345,112.347,99.92,112.363,112.37,112.358,112.361,107.21,False
'2018-03-09T13:15:00',112.347,112.351,112.327,112.327,120.29,112.361,112.365,112.337,112.338,108.87,False
'2018-03-09T13:16:00',112.327,112.329,112.322,112.325,111.07,112.338,112.339,112.332,112.335,72.01,False
'2018-03-09T13:17:00',112.326,112.326,112.31,112.313,120.38,112.334,112.335,112.319,112.325,108.71,True
'2018-03-09T13:18:00',112.313,112.326,112.311,112.321,94.7,112.328,112.34,112.325,112.332,98.87,False
'2018-03-09T13:19:00',112.321,112.33,112.312,112.313,108.76,112.331,112.341,112.327,112.327,103.88,True
'2018-03-09T13:20:00',112.313,112.316,112.308,112.316,102.98,112.327,112.329,112.321,112.327,105.4,True
'2018-03-09T13:21:00',112.318,112.336,112.313,112.329,138.53,112.333,112.348,112.325,112.343,133.39,True
'2018-03-09T13:22:00',112.328,112.346,112.328,112.342,102.47,112.344,112.359,112.342,112.356,94.37,False
'2018-03-09T13:23:00',112.342,112.343,112.336,112.343,61.97,112.357,112.357,112.349,112.353,74.16,False
'2018-03-09T13:24:00',112.342,112.343,112.329,112.339,55.15,112.354,112.354,112.343,112.352,50.98,False
'2018-03-09T13:25:00',112.338,112.345,112.325,112.327,84.17,112.351,112.358,112.339,112.341,86.45,False
'2018-03-09T13:26:00',112.327,112.33,112.317,112.317,88.19,112.341,112.343,112.33,112.33,97.0,True
'2018-03-09T13:27:00',112.318,112.326,112.312,112.325,73.25,112.33,112.337,112.326,112.336,94.38,False
'2018-03-09T13:28:00',112.324,112.329,112.318,112.318,85.58,112.336,112.34,112.329,112.329,98.75,False
'2018-03-09T13:29:00',112.319,112.319,112.3,112.3,139.05,112.329,112.329,112.313,112.314,165.97,True
'2018-03-09T13:30:00',112.301,112.311,112.294,112.309,122.26,112.313,112.324,112.305,112.324,96.54,True
'2018-03-09T13:31:00',112.309,112.315,112.303,112.312,115.39,112.324,112.331,112.315,112.325,106.82,True
'2018-03-09T13:32:00',112.312,112.322,112.311,112.313,131.98,112.325,112.334,112.323,112.327,107.52,False
'2018-03-09T13:33:00',112.313,112.318,112.305,112.311,100.33,112.327,112.332,112.318,112.323,87.31,True
'2018-03-09T13:34:00',112.312,112.321,112.306,112.312,143.92,112.323,112.333,112.319,112.325,122.66,True
'2018-03-09T13:35:00',112.313,112.319,112.312,112.318,67.7,112.325,112.331,112.325,112.331,63.29,False
'2018-03-09T13:36:00',112.318,112.32,112.311,112.311,93.46,112.331,112.331,112.322,112.325,71.78,True
'2018-03-09T13:37:00',112.311,112.314,112.307,112.314,103.94,112.325,112.325,112.32,112.325,77.81,False
'2018-03-09T13:38:00',112.312,112.314,112.297,112.3,70.64,112.323,112.324,112.31,112.313,50.68,True
'2018-03-09T13:39:00',112.3,112.308,112.282,112.307,105.03,112.312,112.319,112.297,112.319,108.83,False
'2018-03-09T13:40:00',112.307,112.309,112.292,112.292,131.46,112.318,112.32,112.301,112.303,112.02,True
'2018-03-09T13:41:00',112.292,112.309,112.292,112.299,116.64,112.304,112.318,112.303,112.312,93.5,False
'2018-03-09T13:42:00',112.301,112.304,112.275,112.285,172.86,112.31,112.314,112.287,112.297,133.4,True
'2018-03-09T13:43:00',112.288,112.288,112.285,112.285,67.8,112.297,112.301,112.297,112.299,69.45,True
'2018-03-09T13:44:00',112.285,112.288,112.283,112.286,90.16,112.298,112.303,112.296,112.299,82.8,True
'2018-03-09T13:45:00',112.286,112.295,112.285,112.29,62.67,112.299,112.308,112.297,112.305,69.94,True
'2018-03-09T13:46:00',112.289,112.296,112.284,112.293,57.22,112.304,112.304,112.292,112.301,70.09,False
'2018-03-09T13:47:00',112.295,112.296,112.291,112.291,80.63,112.301,112.308,112.301,112.304,82.76,True
'2018-03-09T13:48:00',112.292,112.299,112.286,112.291,81.91,112.306,112.314,112.301,112.305,66.57,False
'2018-03-09T13:49:00',112.29,112.295,112.286,112.286,73.67,112.306,112.307,112.3,112.301,66.51,True
'2018-03-09T13:50:00',112.287,112.304,112.285,112.298,91.12,112.301,112.317,112.298,112.313,105.34,False
'2018-03-09T13:51:00',112.299,112.304,112.288,112.288,114.03,112.313,112.318,112.302,112.302,118.34,False
'2018-03-09T13:52:00',112.287,112.291,112.284,112.284,66.32,112.302,112.305,112.297,112.297,54.54,True
'2018-03-09T13:53:00',112.284,112.301,112.284,112.299,79.43,112.297,112.315,112.297,112.31,70.25,True
'2018-03-09T13:54:00',112.299,112.3,112.295,112.299,70.04,112.311,112.316,112.308,112.313,74.33,True
'2018-03-09T13:55:00',112.299,112.309,112.297,112.305,92.86,112.314,112.322,112.311,112.319,110.49,False
'2018-03-09T13:56:00',112.304,112.308,112.3,112.304,97.85,112.319,112.322,112.315,112.318,76.89,False
'2018-03-09T13:57:00',112.304,112.304,112.295,112.302,74.69,112.318,112.318,112.308,112.315,72.44,True
'2018-03-09T13:58:00',112.303,112.318,112.295,112.307,75.58,112.315,112.332,112.309,112.321,91.68,True
'2018-03-09T13:59:00',112.307,112.313,112.306,112.311,105.33,112.321,112.328,112.319,112.322,89.79,True
'2018-03-09T14:00:00',112.309,112.315,112.307,112.312,108.52,112.323,112.329,112.318,112.325,76.13,True
'2018-03-09T14:01:00',112.312,112.315,112.287,112.315,156.44,112.326,112.329,112.302,112.329,128.29,False
'2018-03-09T14:02:00',112.315,112.323,112.296,112.3,114.84,112.329,112.337,112.309,112.312,150.04,True
'2018-03-09T14:03:00',112.297,112.319,112.297,112.319,110.61,112.312,112.332,112.309,112.331,151.03,False
'2018-03-09T14:04:00',112.317,112.317,112.277,112.278,130.74,112.331,112.331,112.291,112.293,131.09,True
'2018-03-09T14:05:00',112.278,112.295,112.278,112.295,92.98,112.292,112.309,112.288,112.309,105.78,False
'2018-03-09T14:06:00',112.295,112.295,112.283,112.284,104.99,112.308,112.308,112.296,112.298,131.55,True
'2018-03-09T14:07:00',112.283,112.291,112.278,112.291,100.16,112.297,112.305,112.291,112.305,107.97,False
'2018-03-09T14:08:00',112.291,112.295,112.28,112.281,122.5,112.304,112.309,112.295,112.295,140.77,False
'2018-03-09T14:09:00',112.281,112.292,112.276,112.28,109.45,112.295,112.305,112.29,112.292,163.19,False
'2018-03-09T14:10:00',112.279,112.282,112.275,112.275,113.66,112.293,112.296,112.287,112.289,131.75,False
'2018-03-09T14:11:00',112.275,112.282,112.243,112.26,168.73,112.288,112.296,112.256,112.274,151.75,True
'2018-03-09T14:12:00',112.26,112.274,112.258,112.264,157.04,112.274,112.289,112.273,112.277,166.11,True
'2018-03-09T14:13:00',112.264,112.271,112.256,112.265,175.81,112.278,112.285,112.271,112.278,200.27,True
'2018-03-09T14:14:00',112.265,112.28,112.265,112.276,120.52,112.279,112.293,112.279,112.288,135.7,True
'2018-03-09T14:15:00',112.275,112.297,112.27,112.289,131.54,112.288,112.311,112.285,112.303,161.54,False
'2018-03-09T14:16:00',112.289,112.29,112.268,112.284,178.56,112.302,112.304,112.282,112.3,172.95,False
'2018-03-09T14:17:00',112.285,112.298,112.269,112.269,148.5,112.299,112.312,112.28,112.281,143.18,True
'2018-03-09T14:18:00',112.27,112.295,112.269,112.289,113.66,112.28,112.306,112.28,112.301,154.45,True
'2018-03-09T14:19:00',112.29,112.301,112.284,112.29,146.37,112.303,112.314,112.297,112.303,195.35,False
'2018-03-09T14:20:00',112.288,112.29,112.271,112.287,190.23,112.295,112.303,112.284,112.3,247.35,False
'2018-03-09T14:21:00',112.286,112.299,112.283,112.283,148.01,112.3,112.312,112.296,112.296,189.6,True
'2018-03-09T14:22:00',112.282,112.301,112.275,112.3,142.13,112.296,112.314,112.288,112.312,159.55,True
'2018-03-09T14:23:00',112.298,112.305,112.288,112.305,124.0,112.31,112.318,112.3,112.317,163.73,True
'2018-03-09T14:24:00',112.305,112.313,112.297,112.312,158.28,112.318,112.326,112.31,112.324,175.92,True
'2018-03-09T14:25:00',112.31,112.329,112.302,112.312,150.6,112.32,112.342,112.314,112.326,176.94,True
'2018-03-09T14:26:00',112.313,112.324,112.304,112.323,142.11,112.326,112.337,112.312,112.337,125.86,False
'2018-03-09T14:27:00',112.319,112.321,112.289,112.298,190.59,112.332,112.332,112.303,112.311,170.28,True
'2018-03-09T14:28:00',112.295,112.338,112.293,112.333,176.61,112.311,112.356,112.31,112.351,161.49,False
'2018-03-09T14:29:00',112.336,112.343,112.222,112.245,284.8,112.354,112.362,112.288,112.358,273.09,True
'2018-03-09T14:30:00',112.251,112.453,112.247,112.42,427.68,112.358,112.481,112.295,112.45,489.51,False
'2018-03-09T14:31:00',112.419,112.42,112.337,112.379,382.13,112.449,112.449,112.352,112.393,432.29,True
'2018-03-09T14:32:00',112.38,112.412,112.35,112.397,428.42,112.391,112.429,112.364,112.416,422.33,True
'2018-03-09T14:33:00',112.401,112.41,112.366,112.402,492.01,112.419,112.427,112.383,112.422,493.52,True
'2018-03-09T14:34:00',112.403,112.47,112.368,112.463,500.46,112.419,112.486,112.382,112.482,465.51,False
'2018-03-09T14:35:00',112.464,112.464,112.389,112.409,417.91,112.481,112.481,112.402,112.425,394.09,True
'2018-03-09T14:36:00',112.406,112.481,112.401,112.455,345.67,112.422,112.487,112.415,112.469,379.99,False
'2018-03-09T14:37:00',112.452,112.463,112.422,112.439,348.36,112.466,112.477,112.435,112.455,364.19,False
'2018-03-09T14:38:00',112.443,112.468,112.414,112.434,405.65,112.457,112.484,112.429,112.449,380.6,False
'2018-03-09T14:39:00',112.434,112.439,112.366,112.382,320.57,112.449,112.452,112.379,112.396,364.89,True
'2018-03-09T14:40:00',112.382,112.423,112.366,112.422,285.27,112.396,112.436,112.378,112.436,296.9,False
'2018-03-09T14:41:00',112.422,112.423,112.347,112.355,354.59,112.437,112.439,112.363,112.372,387.26,False
'2018-03-09T14:42:00',112.355,112.367,112.303,112.319,373.12,112.368,112.381,112.318,112.333,368.23,False
'2018-03-09T14:43:00',112.319,112.327,112.287,112.293,295.11,112.331,112.342,112.3,112.307,308.23,False
'2018-03-09T14:44:00',112.291,112.306,112.269,112.277,288.04,112.305,112.319,112.284,112.29,316.11,True
'2018-03-09T14:45:00',112.274,112.326,112.274,112.326,266.42,112.289,112.338,112.288,112.338,276.99,False
'2018-03-09T14:46:00',112.32,112.336,112.303,112.325,294.56,112.331,112.35,112.317,112.337,284.04,False
'2018-03-09T14:47:00',112.325,112.328,112.306,112.312,240.1,112.336,112.344,112.32,112.325,252.41,True
'2018-03-09T14:48:00',112.312,112.353,112.312,112.352,244.21,112.328,112.368,112.327,112.368,253.59,False
'2018-03-09T14:49:00',112.356,112.364,112.32,112.342,246.56,112.368,112.377,112.333,112.356,246.91,False
'2018-03-09T14:50:00',112.346,112.347,112.33,112.338,195.45,112.359,112.359,112.344,112.351,211.26,True
'2018-03-09T14:51:00',112.344,112.383,112.338,112.364,243.03,112.353,112.397,112.349,112.378,293.03,True
'2018-03-09T14:52:00',112.364,112.396,112.345,112.393,230.42,112.379,112.409,112.359,112.406,216.85,False
'2018-03-09T14:53:00',112.392,112.398,112.367,112.373,211.13,112.406,112.411,112.38,112.386,208.2,True
'2018-03-09T14:54:00',112.373,112.401,112.368,112.392,224.05,112.386,112.416,112.381,112.406,213.65,False
'2018-03-09T14:55:00',112.392,112.395,112.376,112.377,210.79,112.407,112.409,112.389,112.389,196.72,False
'2018-03-09T14:56:00',112.377,112.397,112.352,112.354,211.47,112.391,112.411,112.367,112.369,215.65,True
'2018-03-09T14:57:00',112.355,112.385,112.348,112.374,222.98,112.369,112.397,112.361,112.388,215.42,True
'2018-03-09T14:58:00',112.374,112.406,112.363,112.38,225.9,112.388,112.419,112.377,112.394,210.83,True
'2018-03-09T14:59:00',112.379,112.458,112.373,112.442,232.85,112.394,112.473,112.387,112.458,269.28,True
'2018-03-09T15:00:00',112.439,112.446,112.423,112.446,242.08,112.453,112.459,112.438,112.459,198.76,True
'2018-03-09T15:01:00',112.445,112.52,112.438,112.509,259.62,112.461,112.533,112.454,112.523,253.7,False
'2018-03-09T15:02:00',112.507,112.51,112.435,112.439,215.65,112.522,112.525,112.447,112.45,190.98,False
'2018-03-09T15:03:00',112.44,112.453,112.43,112.432,184.81,112.451,112.464,112.444,112.446,175.94,False
'2018-03-09T15:04:00',112.432,112.433,112.402,112.416,208.49,112.445,112.446,112.414,112.43,187.6,False
'2018-03-09T15:05:00',112.422,112.469,112.402,112.41,230.68,112.429,112.483,112.417,112.426,235.82,True
'2018-03-09T15:06:00',112.418,112.451,112.418,112.445,184.56,112.425,112.463,112.425,112.459,193.17,False
'2018-03-09T15:07:00',112.444,112.456,112.425,112.44,176.31,112.457,112.47,112.439,112.453,194.29,True
'2018-03-09T15:08:00',112.439,112.446,112.419,112.445,177.25,112.453,112.458,112.434,112.458,196.8,False
'2018-03-09T15:09:00',112.446,112.451,112.425,112.442,195.77,112.46,112.464,112.439,112.455,200.61,False
'2018-03-09T15:10:00',112.442,112.447,112.431,112.433,160.49,112.456,112.46,112.443,112.447,159.38,True
'2018-03-09T15:11:00',112.433,112.446,112.43,112.44,125.19,112.445,112.458,112.443,112.451,140.95,True
'2018-03-09T15:12:00',112.439,112.472,112.439,112.46,177.03,112.451,112.485,112.451,112.474,175.2,False
'2018-03-09T15:13:00',112.46,112.465,112.422,112.437,186.8,112.475,112.478,112.435,112.451,202.26,False
'2018-03-09T15:14:00',112.437,112.442,112.415,112.415,164.52,112.45,112.455,112.429,112.429,171.46,True
'2018-03-09T15:15:00',112.414,112.488,112.409,112.488,199.75,112.428,112.499,112.423,112.499,232.44,True
'2018-03-09T15:16:00',112.49,112.538,112.49,112.509,214.67,112.501,112.549,112.501,112.523,236.75,True
'2018-03-09T15:17:00',112.512,112.531,112.501,112.526,220.64,112.523,112.543,112.516,112.541,187.8,True
'2018-03-09T15:18:00',112.527,112.568,112.52,112.542,243.52,112.541,112.581,112.536,112.554,261.04,False
'2018-03-09T15:19:00',112.541,112.555,112.525,112.528,197.54,112.554,112.567,112.539,112.542,179.08,True
'2018-03-09T15:20:00',112.525,112.541,112.521,112.531,181.58,112.539,112.554,112.534,112.545,197.25,False
'2018-03-09T15:21:00',112.531,112.531,112.49,112.495,210.32,112.544,112.544,112.503,112.508,201.64,False
'2018-03-09T15:22:00',112.494,112.5,112.46,112.461,194.49,112.509,112.514,112.473,112.473,195.2,False
'2018-03-09T15:23:00',112.46,112.466,112.438,112.442,119.31,112.472,112.478,112.453,112.457,134.67,True
'2018-03-09T15:24:00',112.443,112.451,112.432,112.447,157.37,112.457,112.464,112.447,112.46,188.03,True
'2018-03-09T15:25:00',112.447,112.461,112.44,112.454,134.57,112.459,112.475,112.454,112.468,174.45,True
'2018-03-09T15:26:00',112.458,112.515,112.452,112.497,210.82,112.473,112.528,112.466,112.511,216.48,True
'2018-03-09T15:27:00',112.496,112.511,112.492,112.5,148.26,112.51,112.526,112.507,112.516,158.23,False
'2018-03-09T15:28:00',112.501,112.501,112.478,112.494,100.47,112.514,112.514,112.493,112.5,97.02,False
'2018-03-09T15:29:00',112.493,112.494,112.474,112.486,144.78,112.5,112.504,112.488,112.502,167.19,True
'2018-03-09T15:30:00',112.489,112.505,112.48,112.498,205.37,112.503,112.519,112.495,112.51,216.23,False
'2018-03-09T15:31:00',112.504,112.526,112.482,112.493,249.51,112.51,112.54,112.496,112.506,222.17,True
'2018-03-09T15:32:00',112.494,112.528,112.488,112.52,220.73,112.507,112.541,112.501,112.531,198.24,False
'2018-03-09T15:33:00',112.519,112.529,112.515,112.518,203.94,112.531,112.541,112.528,112.531,201.08,False
'2018-03-09T15:34:00',112.519,112.519,112.469,112.482,219.79,112.532,112.532,112.482,112.497,229.24,False
'2018-03-09T15:35:00',112.481,112.496,112.461,112.474,172.5,112.496,112.509,112.475,112.488,202.23,False
'2018-03-09T15:36:00',112.475,112.48,112.432,112.438,226.86,112.488,112.493,112.447,112.453,204.65,False
'2018-03-09T15:37:00',112.438,112.438,112.4,112.405,240.32,112.453,112.453,112.414,112.419,285.84,True
'2018-03-09T15:38:00',112.407,112.422,112.4,112.41,218.7,112.42,112.436,112.413,112.421,268.64,False
'2018-03-09T15:39:00',112.409,112.428,112.395,112.409,195.25,112.419,112.442,112.409,112.422,258.84,False
'2018-03-09T15:40:00',112.41,112.41,112.365,112.378,224.79,112.422,112.423,112.377,112.389,254.71,True
'2018-03-09T15:41:00',112.378,112.415,112.368,112.411,217.16,112.392,112.429,112.382,112.426,229.98,True
'2018-03-09T15:42:00',112.41,112.442,112.403,112.422,199.36,112.423,112.455,112.416,112.435,171.79,False
'2018-03-09T15:43:00',112.421,112.434,112.41,112.416,180.85,112.436,112.449,112.423,112.428,163.97,False
'2018-03-09T15:44:00',112.416,112.426,112.397,112.4,183.01,112.43,112.439,112.411,112.414,173.07,True
'2018-03-09T15:45:00',112.4,112.415,112.388,112.41,207.08,112.414,112.43,112.402,112.424,172.78,True
'2018-03-09T15:46:00',112.412,112.417,112.399,112.417,159.48,112.423,112.431,112.41,112.43,159.65,False
'2018-03-09T15:47:00',112.416,112.424,112.392,112.397,166.29,112.43,112.437,112.402,112.406,117.8,True
'2018-03-09T15:48:00',112.396,112.437,112.396,112.435,139.22,112.408,112.449,112.408,112.448,179.37,False
'2018-03-09T15:49:00',112.435,112.441,112.426,112.431,110.83,112.447,112.454,112.437,112.443,130.27,True
'2018-03-09T15:50:00',112.431,112.478,112.431,112.468,205.15,112.445,112.487,112.444,112.482,250.23,False
'2018-03-09T15:51:00',112.468,112.472,112.442,112.442,148.34,112.482,112.484,112.451,112.453,161.31,False
'2018-03-09T15:52:00',112.44,112.455,112.434,112.441,129.43,112.451,112.466,112.445,112.453,154.29,True
'2018-03-09T15:53:00',112.441,112.462,112.436,112.447,145.08,112.453,112.473,112.447,112.458,193.58,False
'2018-03-09T15:54:00',112.447,112.457,112.433,112.434,124.74,112.458,112.471,112.444,112.448,144.44,False
'2018-03-09T15:55:00',112.436,112.437,112.408,112.408,199.17,112.446,112.45,112.421,112.421,218.01,True
'2018-03-09T15:56:00',112.408,112.429,112.408,112.419,178.98,112.421,112.442,112.421,112.433,197.93,False
'2018-03-09T15:57:00',112.42,112.422,112.393,112.402,229.45,112.433,112.436,112.407,112.415,233.83,True
'2018-03-09T15:58:00',112.399,112.418,112.387,112.409,183.23,112.412,112.432,112.401,112.423,205.19,True
'2018-03-09T15:59:00',112.412,112.433,112.401,112.432,202.59,112.424,112.451,112.416,112.449,219.96,True
'2018-03-09T16:00:00',112.433,112.454,112.424,112.451,232.09,112.449,112.467,112.438,112.465,256.25,True
'2018-03-09T16:01:00',112.452,112.497,112.451,112.478,249.64,112.465,112.509,112.465,112.484,241.02,True
'2018-03-09T16:02:00',112.478,112.489,112.463,112.486,213.49,112.482,112.501,112.469,112.501,162.5,False
'2018-03-09T16:03:00',112.488,112.49,112.463,112.471,163.33,112.5,112.502,112.476,112.48,159.85,False
'2018-03-09T16:04:00',112.471,112.499,112.464,112.465,176.66,112.482,112.512,112.475,112.475,183.95,False
'2018-03-09T16:05:00',112.465,112.471,112.448,112.456,201.44,112.475,112.485,112.458,112.467,183.52,False
'2018-03-09T16:06:00',112.454,112.46,112.43,112.452,206.32,112.467,112.472,112.443,112.464,199.14,True
'2018-03-09T16:07:00',112.454,112.535,112.453,112.519,221.1,112.464,112.547,112.464,112.533,274.95,True
'2018-03-09T16:08:00',112.519,112.58,112.515,112.573,279.5,112.532,112.594,112.525,112.586,288.72,False
'2018-03-09T16:09:00',112.573,112.577,112.528,112.546,273.23,112.588,112.589,112.541,112.559,246.26,False
'2018-03-09T16:10:00',112.548,112.548,112.518,112.527,206.41,112.559,112.559,112.531,112.541,179.07,True
'2018-03-09T16:11:00',112.527,112.559,112.517,112.559,212.77,112.541,112.565,112.529,112.565,189.3,True
'2018-03-09T16:12:00',112.559,112.578,112.55,112.573,174.0,112.563,112.591,112.562,112.585,180.31,False
'2018-03-09T16:13:00',112.573,112.582,112.559,112.56,218.37,112.587,112.592,112.571,112.573,177.95,True
'2018-03-09T16:14:00',112.56,112.581,112.558,112.572,198.98,112.572,112.594,112.572,112.584,189.92,False
'2018-03-09T16:15:00',112.569,112.582,112.546,112.556,234.0,112.584,112.593,112.558,112.567,262.67,False
'2018-03-09T16:16:00',112.554,112.563,112.54,112.555,215.43,112.568,112.575,112.553,112.566,268.96,False
'2018-03-09T16:17:00',112.553,112.553,112.532,112.544,211.84,112.566,112.567,112.545,112.557,227.16,True
'2018-03-09T16:18:00',112.543,112.561,112.541,112.554,177.92,112.556,112.573,112.554,112.566,176.31,True
'2018-03-09T16:19:00',112.551,112.588,112.544,112.576,174.76,112.567,112.6,112.556,112.59,166.14,False
'2018-03-09T16:20:00',112.576,112.588,112.569,112.574,190.95,112.587,112.599,112.581,112.588,195.17,False
'2018-03-09T16:21:00',112.573,112.599,112.563,112.563,197.13,112.588,112.612,112.576,112.579,218.49,True
'2018-03-09T16:22:00',112.562,112.585,112.548,112.585,214.89,112.576,112.595,112.557,112.595,211.31,True
'2018-03-09T16:23:00',112.582,112.623,112.536,112.616,224.69,112.593,112.635,112.549,112.627,254.05,False
'2018-03-09T16:24:00',112.617,112.628,112.602,112.609,146.52,112.628,112.636,112.615,112.622,178.11,True
'2018-03-09T16:25:00',112.609,112.618,112.597,112.612,124.13,112.623,112.631,112.61,112.623,146.32,True
'2018-03-09T16:26:00',112.612,112.638,112.6,112.635,164.27,112.622,112.652,112.613,112.649,178.23,False
'2018-03-09T16:27:00',112.635,112.635,112.59,112.6,209.67,112.649,112.649,112.604,112.614,180.96,True
'2018-03-09T16:28:00',112.599,112.63,112.596,112.622,174.87,112.614,112.643,112.61,112.636,145.56,True
'2018-03-09T16:29:00',112.623,112.635,112.612,112.635,198.04,112.635,112.647,112.625,112.645,166.37,False
'2018-03-09T16:30:00',112.631,112.643,112.618,112.624,210.9,112.641,112.653,112.631,112.637,156.38,False
'2018-03-09T16:31:00',112.624,112.625,112.6,112.606,202.76,112.638,112.639,112.61,112.616,143.35,True
'2018-03-09T16:32:00',112.604,112.616,112.603,112.607,151.24,112.615,112.627,112.615,112.619,111.81,True
'2018-03-09T16:33:00',112.607,112.616,112.601,112.608,174.42,112.618,112.63,112.611,112.623,140.08,False
'2018-03-09T16:34:00',112.608,112.618,112.579,112.593,195.26,112.623,112.628,112.591,112.603,155.36,False
'2018-03-09T16:35:00',112.593,112.605,112.588,112.588,126.6,112.602,112.614,112.596,112.596,127.23,False
'2018-03-09T16:36:00',112.588,112.588,112.558,112.567,148.99,112.597,112.597,112.571,112.579,106.55,True
'2018-03-09T16:37:00',112.564,112.591,112.564,112.569,252.36,112.578,112.603,112.578,112.582,224.36,False
'2018-03-09T16:38:00',112.569,112.575,112.556,112.565,218.66,112.581,112.588,112.571,112.577,205.97,True
'2018-03-09T16:39:00',112.565,112.577,112.559,112.567,129.58,112.579,112.589,112.571,112.579,112.6,True
'2018-03-09T16:40:00',112.566,112.58,112.561,112.579,160.52,112.578,112.593,112.573,112.593,129.22,False
'2018-03-09T16:41:00',112.579,112.601,112.576,112.577,135.07,112.592,112.614,112.588,112.59,120.43,False
'2018-03-09T16:42:00',112.576,112.591,112.568,112.576,176.34,112.589,112.603,112.579,112.588,175.75,True
'2018-03-09T16:43:00',112.577,112.593,112.576,112.585,147.77,112.589,112.607,112.587,112.598,144.2,True
'2018-03-09T16:44:00',112.583,112.611,112.582,112.61,132.75,112.598,112.623,112.594,112.623,152.49,True
'2018-03-09T16:45:00',112.611,112.642,112.611,112.632,197.84,112.624,112.653,112.624,112.643,182.31,False
'2018-03-09T16:46:00',112.632,112.646,112.611,112.623,188.43,112.643,112.659,112.62,112.633,187.61,True
'2018-03-09T16:47:00',112.625,112.632,112.612,112.623,184.44,112.632,112.641,112.625,112.637,166.24,True
'2018-03-09T16:48:00',112.625,112.668,112.619,112.661,254.81,112.636,112.68,112.629,112.673,229.65,True
'2018-03-09T16:49:00',112.663,112.713,112.661,112.713,187.28,112.676,112.727,112.673,112.726,196.46,False
'2018-03-09T16:50:00',112.712,112.721,112.688,112.712,228.92,112.724,112.734,112.7,112.724,169.34,False
'2018-03-09T16:51:00',112.712,112.724,112.667,112.676,206.87,112.725,112.736,112.678,112.688,171.71,False
'2018-03-09T16:52:00',112.675,112.683,112.655,112.658,209.56,112.688,112.694,112.667,112.67,131.6,False
'2018-03-09T16:53:00',112.658,112.679,112.625,112.63,197.56,112.671,112.691,112.634,112.64,130.53,True
'2018-03-09T16:54:00',112.63,112.646,112.622,112.639,173.43,112.639,112.66,112.635,112.652,178.25,False
'2018-03-09T16:55:00',112.639,112.639,112.605,112.608,208.6,112.651,112.651,112.62,112.621,169.99,False
'2018-03-09T16:56:00',112.609,112.609,112.583,112.6,223.27,112.621,112.621,112.594,112.614,190.99,False
'2018-03-09T16:57:00',112.6,112.603,112.563,112.587,223.55,112.614,112.616,112.578,112.601,228.71,False
'2018-03-09T16:58:00',112.585,112.595,112.547,112.553,216.79,112.598,112.609,112.56,112.566,181.94,True
'2018-03-09T16:59:00',112.553,112.57,112.539,112.567,184.17,112.567,112.581,112.553,112.578,208.2,True
'2018-03-09T17:00:00',112.567,112.614,112.566,112.575,267.6,112.58,112.625,112.577,112.589,246.55,False
'2018-03-09T17:01:00',112.575,112.584,112.55,112.559,190.75,112.588,112.595,112.562,112.572,217.91,True
'2018-03-09T17:02:00',112.559,112.586,112.558,112.571,164.86,112.573,112.597,112.57,112.581,150.35,True
'2018-03-09T17:03:00',112.571,112.584,112.571,112.572,164.82,112.582,112.595,112.58,112.585,179.83,False
'2018-03-09T17:04:00',112.573,112.575,112.561,112.568,131.2,112.585,112.589,112.576,112.582,143.52,False
'2018-03-09T17:05:00',112.569,112.569,112.525,112.535,203.98,112.582,112.582,112.54,112.549,247.25,True
'2018-03-09T17:06:00',112.535,112.572,112.535,112.555,132.7,112.548,112.584,112.548,112.569,162.48,True
'2018-03-09T17:07:00',112.555,112.568,112.543,112.568,158.98,112.568,112.583,112.556,112.583,173.29,True
'2018-03-09T17:08:00',112.571,112.591,112.563,112.579,121.21,112.584,112.601,112.577,112.591,164.52,True
'2018-03-09T17:09:00',112.579,112.617,112.579,112.611,141.97,112.59,112.63,112.59,112.624,187.44,True
'2018-03-09T17:10:00',112.609,112.615,112.585,112.613,237.41,112.62,112.627,112.599,112.625,223.04,False
'2018-03-09T17:11:00',112.613,112.621,112.598,112.611,195.89,112.626,112.633,112.612,112.625,161.11,False
'2018-03-09T17:12:00',112.611,112.624,112.607,112.607,161.19,112.625,112.637,112.622,112.622,151.95,True
'2018-03-09T17:13:00',112.609,112.638,112.604,112.637,180.27,112.622,112.651,112.618,112.651,175.88,False
'2018-03-09T17:14:00',112.636,112.638,112.616,112.621,162.32,112.652,112.652,112.631,112.635,178.4,True
'2018-03-09T17:15:00',112.622,112.643,112.619,112.639,146.07,112.635,112.654,112.633,112.651,140.69,False
'2018-03-09T17:16:00',112.637,112.637,112.604,112.605,157.05,112.651,112.651,112.618,112.621,134.7,False
'2018-03-09T17:17:00',112.606,112.612,112.598,112.605,144.73,112.62,112.627,112.614,112.618,144.18,True
'2018-03-09T17:18:00',112.604,112.621,112.6,112.614,113.41,112.618,112.633,112.615,112.625,145.24,True
'2018-03-09T17:19:00',112.615,112.635,112.611,112.622,172.95,112.627,112.647,112.627,112.636,186.59,False
'2018-03-09T17:20:00',112.621,112.628,112.611,112.622,178.78,112.637,112.64,112.625,112.636,189.56,False
'2018-03-09T17:21:00',112.622,112.626,112.605,112.615,184.93,112.636,112.641,112.619,112.629,188.02,True
'2018-03-09T17:22:00',112.613,112.627,112.612,112.617,134.55,112.629,112.639,112.624,112.631,146.84,False
'2018-03-09T17:23:00',112.619,112.628,112.6,112.605,126.62,112.63,112.64,112.611,112.616,151.23,False
'2018-03-09T17:24:00',112.602,112.602,112.589,112.596,89.54,112.612,112.614,112.602,112.608,106.59,False
'2018-03-09T17:25:00',112.596,112.596,112.58,112.587,99.59,112.608,112.608,112.593,112.6,127.67,False
'2018-03-09T17:26:00',112.586,112.588,112.56,112.563,127.62,112.598,112.6,112.574,112.577,160.91,True
'2018-03-09T17:27:00',112.563,112.58,112.563,112.577,120.01,112.576,112.593,112.576,112.588,134.14,True
'2018-03-09T17:28:00',112.575,112.599,112.573,112.595,129.06,112.588,112.613,112.587,112.609,140.01,False
'2018-03-09T17:29:00',112.595,112.599,112.574,112.587,185.15,112.607,112.614,112.589,112.601,190.02,True
'2018-03-09T17:30:00',112.587,112.599,112.583,112.587,157.29,112.601,112.614,112.597,112.602,186.03,False
'2018-03-09T17:31:00',112.587,112.587,112.56,112.56,123.33,112.601,112.601,112.574,112.574,181.0,True
'2018-03-09T17:32:00',112.561,112.577,112.56,112.575,124.83,112.574,112.592,112.574,112.59,169.33,True
'2018-03-09T17:33:00',112.575,112.589,112.563,112.578,166.26,112.588,112.602,112.578,112.594,191.9,True
'2018-03-09T17:34:00',112.578,112.589,112.575,112.58,142.11,112.594,112.603,112.591,112.595,142.04,True
'2018-03-09T17:35:00',112.581,112.594,112.577,112.591,137.66,112.596,112.609,112.589,112.608,128.63,False
'2018-03-09T17:36:00',112.592,112.592,112.577,112.582,179.17,112.607,112.607,112.588,112.594,144.22,False
'2018-03-09T17:37:00',112.582,112.582,112.554,112.554,179.73,112.594,112.595,112.567,112.567,151.74,False
'2018-03-09T17:38:00',112.553,112.566,112.545,112.545,167.58,112.568,112.579,112.561,112.561,151.1,False
'2018-03-09T17:39:00',112.545,112.549,112.537,112.543,166.28,112.558,112.563,112.551,112.554,125.31,False
'2018-03-09T17:40:00',112.54,112.542,112.523,112.524,205.6,112.552,112.554,112.536,112.538,144.92,True
'2018-03-09T17:41:00',112.524,112.54,112.522,112.538,156.12,112.538,112.554,112.535,112.552,142.67,False
'2018-03-09T17:42:00',112.537,112.54,112.518,112.519,126.08,112.552,112.552,112.53,112.532,144.1,False
'2018-03-09T17:43:00',112.518,112.519,112.506,112.512,140.91,112.533,112.533,112.521,112.526,144.05,True
'2018-03-09T17:44:00',112.512,112.537,112.504,112.528,159.14,112.525,112.551,112.518,112.542,182.85,False
'2018-03-09T17:45:00',112.528,112.531,112.515,112.518,117.93,112.542,112.544,112.53,112.531,145.21,False
'2018-03-09T17:46:00',112.517,112.518,112.506,112.511,65.18,112.529,112.53,112.519,112.52,72.71,False
'2018-03-09T17:47:00',112.51,112.511,112.484,112.485,111.29,112.519,112.523,112.496,112.498,98.18,False
'2018-03-09T17:48:00',112.485,112.485,112.457,112.472,127.21,112.497,112.498,112.469,112.484,98.62,False
'2018-03-09T17:49:00',112.474,112.475,112.441,112.445,195.93,112.484,112.487,112.456,112.46,154.17,True
'2018-03-09T17:50:00',112.447,112.456,112.428,112.449,211.89,112.461,112.47,112.435,112.463,236.3,False
'2018-03-09T17:51:00',112.451,112.471,112.434,112.444,173.63,112.464,112.484,112.448,112.456,212.44,True
'2018-03-09T17:52:00',112.443,112.453,112.429,112.446,147.2,112.451,112.466,112.442,112.458,183.06,False
'2018-03-09T17:53:00',112.445,112.449,112.428,112.432,207.14,112.459,112.463,112.442,112.448,163.44,True
'2018-03-09T17:54:00',112.433,112.443,112.431,112.437,132.01,112.448,112.456,112.445,112.451,151.58,True
'2018-03-09T17:55:00',112.439,112.463,112.429,112.455,141.44,112.45,112.477,112.441,112.47,170.73,True
'2018-03-09T17:56:00',112.458,112.475,112.442,112.475,184.76,112.472,112.49,112.457,112.489,215.15,False
'2018-03-09T17:57:00',112.474,112.475,112.447,112.458,142.43,112.489,112.489,112.461,112.473,188.17,False
'2018-03-09T17:58:00',112.458,112.465,112.435,112.436,176.11,112.473,112.479,112.45,112.45,178.1,True
'2018-03-09T17:59:00',112.433,112.453,112.422,112.444,164.67,112.449,112.465,112.435,112.458,180.23,True
'2018-03-09T18:00:00',112.442,112.467,112.441,112.462,224.72,112.458,112.482,112.454,112.479,214.31,False
'2018-03-09T18:01:00',112.463,112.469,112.448,112.448,149.14,112.479,112.483,112.463,112.463,146.38,False
'2018-03-09T18:02:00',112.446,112.463,112.438,112.441,160.19,112.463,112.477,112.451,112.456,171.97,True
'2018-03-09T18:03:00',112.441,112.461,112.441,112.457,154.27,112.456,112.474,112.455,112.47,131.03,True
'2018-03-09T18:04:00',112.458,112.471,112.452,112.462,160.93,112.47,112.482,112.468,112.476,156.7,True
'2018-03-09T18:05:00',112.462,112.476,112.462,112.472,162.8,112.475,112.49,112.475,112.486,160.27,True
'2018-03-09T18:06:00',112.471,112.476,112.462,112.476,145.49,112.486,112.492,112.477,112.492,116.36,False
'2018-03-09T18:07:00',112.478,112.481,112.465,112.475,135.14,112.493,112.495,112.479,112.489,109.03,False
'2018-03-09T18:08:00',112.476,112.478,112.459,112.459,108.61,112.489,112.492,112.474,112.474,107.41,True
'2018-03-09T18:09:00',112.463,112.481,112.459,112.479,128.36,112.473,112.494,112.473,112.492,136.04,False
'2018-03-09T18:10:00',112.48,112.485,112.46,112.465,116.47,112.493,112.499,112.475,112.477,107.42,True
'2018-03-09T18:11:00',112.465,112.472,112.461,112.466,139.62,112.479,112.484,112.475,112.477,129.99,True
'2018-03-09T18:12:00',112.465,112.481,112.465,112.474,100.06,112.477,112.491,112.477,112.485,87.34,True
'2018-03-09T18:13:00',112.474,112.48,112.467,112.477,90.59,112.484,112.493,112.48,112.49,68.47,True
'2018-03-09T18:14:00',112.478,112.501,112.476,112.499,136.9,112.49,112.517,112.49,112.514,131.65,True
'2018-03-09T18:15:00',112.498,112.507,112.496,112.507,118.68,112.514,112.523,112.511,112.523,113.08,False
'2018-03-09T18:16:00',112.512,112.513,112.492,112.498,117.24,112.527,112.528,112.506,112.513,141.53,True
'2018-03-09T18:17:00',112.497,112.511,112.497,112.506,160.25,112.514,112.525,112.511,112.519,126.62,True
'2018-03-09T18:18:00',112.506,112.519,112.506,112.514,92.48,112.52,112.533,112.52,112.527,109.55,False
'2018-03-09T18:19:00',112.512,112.514,112.489,112.49,144.12,112.526,112.527,112.503,112.506,120.37,False
'2018-03-09T18:20:00',112.49,112.501,112.485,112.489,151.44,112.505,112.514,112.501,112.504,144.47,False
'2018-03-09T18:21:00',112.489,112.496,112.475,112.475,132.85,112.504,112.508,112.492,112.492,134.67,False
'2018-03-09T18:22:00',112.476,112.478,112.458,112.459,140.45,112.491,112.491,112.474,112.475,143.41,False
'2018-03-09T18:23:00',112.458,112.462,112.443,112.446,163.86,112.475,112.475,112.455,112.459,181.26,False
'2018-03-09T18:24:00',112.447,112.456,112.434,112.434,139.66,112.459,112.47,112.449,112.45,166.39,False
'2018-03-09T18:25:00',112.434,112.436,112.399,112.402,211.74,112.45,112.45,112.413,112.418,232.76,True
'2018-03-09T18:26:00',112.4,112.41,112.398,112.404,133.32,112.416,112.425,112.414,112.42,133.62,True
'2018-03-09T18:27:00',112.405,112.407,112.396,112.407,136.26,112.419,112.421,112.41,112.421,117.5,True
'2018-03-09T18:28:00',112.407,112.436,112.407,112.434,144.8,112.421,112.449,112.421,112.449,119.61,True
'2018-03-09T18:29:00',112.435,112.437,112.425,112.436,150.87,112.452,112.452,112.44,112.45,122.85,False
'2018-03-09T18:30:00',112.436,112.437,112.422,112.422,114.69,112.452,112.452,112.435,112.436,101.83,True
'2018-03-09T18:31:00',112.42,112.432,112.416,112.431,96.05,112.433,112.447,112.429,112.446,85.34,False
'2018-03-09T18:32:00',112.428,112.432,112.425,112.428,117.59,112.443,112.446,112.435,112.442,99.91,True
'2018-03-09T18:33:00',112.43,112.435,112.428,112.431,90.63,112.443,112.45,112.442,112.444,81.83,False
'2018-03-09T18:34:00',112.432,112.432,112.414,112.414,83.19,112.446,112.446,112.428,112.428,86.7,False
'2018-03-09T18:35:00',112.414,112.422,112.406,112.409,128.16,112.429,112.437,112.42,112.423,144.35,True
'2018-03-09T18:36:00',112.41,112.434,112.41,112.424,94.1,112.423,112.45,112.423,112.437,92.43,False
'2018-03-09T18:37:00',112.426,112.432,112.41,112.412,103.47,112.44,112.448,112.424,112.427,102.69,False
'2018-03-09T18:38:00',112.412,112.415,112.401,112.405,103.2,112.428,112.431,112.416,112.419,95.2,True
'2018-03-09T18:39:00',112.405,112.406,112.398,112.406,72.08,112.416,112.422,112.414,112.42,77.23,True
'2018-03-09T18:40:00',112.405,112.434,112.403,112.434,160.1,112.418,112.45,112.418,112.45,153.66,True
'2018-03-09T18:41:00',112.439,112.443,112.427,112.435,155.13,112.454,112.459,112.441,112.45,153.23,True
'2018-03-09T18:42:00',112.435,112.451,112.427,112.438,165.75,112.447,112.464,112.441,112.452,162.77,True
'2018-03-09T18:43:00',112.438,112.478,112.438,112.465,148.66,112.453,112.49,112.453,112.478,136.51,True
'2018-03-09T18:44:00',112.465,112.485,112.465,112.483,125.68,112.479,112.5,112.479,112.5,128.22,False
'2018-03-09T18:45:00',112.481,112.485,112.476,112.478,130.2,112.498,112.5,112.492,112.493,108.59,False
'2018-03-09T18:46:00',112.477,112.481,112.465,112.467,96.24,112.492,112.496,112.48,112.482,81.9,False
'2018-03-09T18:47:00',112.467,112.478,112.464,112.466,82.51,112.482,112.493,112.479,112.481,80.21,False
'2018-03-09T18:48:00',112.465,112.47,112.462,112.465,69.5,112.481,112.485,112.477,112.481,66.8,True
'2018-03-09T18:49:00',112.465,112.472,112.462,112.47,115.84,112.48,112.487,112.477,112.485,104.09,False
'2018-03-09T18:50:00',112.471,112.474,112.449,112.449,77.27,112.486,112.486,112.466,112.467,90.37,False
'2018-03-09T18:51:00',112.449,112.451,112.435,112.435,79.59,112.467,112.467,112.451,112.451,79.04,False
'2018-03-09T18:52:00',112.435,112.437,112.427,112.428,48.46,112.45,112.454,112.444,112.446,55.25,True
'2018-03-09T18:53:00',112.428,112.44,112.428,112.437,133.88,112.443,112.455,112.443,112.452,125.04,False
'2018-03-09T18:54:00',112.438,112.446,112.431,112.438,119.17,112.453,112.459,112.446,112.45,108.9,False
'2018-03-09T18:55:00',112.437,112.438,112.426,112.426,129.15,112.452,112.453,112.441,112.442,140.91,False
'2018-03-09T18:56:00',112.428,112.438,112.417,112.421,125.84,112.443,112.453,112.434,112.437,118.41,False
'2018-03-09T18:57:00',112.423,112.434,112.412,112.421,142.35,112.437,112.449,112.426,112.436,157.57,False
'2018-03-09T18:58:00',112.422,112.423,112.405,112.409,129.05,112.436,112.437,112.418,112.425,147.7,True
'2018-03-09T18:59:00',112.407,112.438,112.407,112.435,128.02,112.422,112.453,112.422,112.448,147.26,True
'2018-03-09T19:00:00',112.434,112.458,112.434,112.453,93.78,112.448,112.47,112.448,112.468,80.16,False
'2018-03-09T19:01:00',112.456,112.468,112.442,112.444,100.52,112.469,112.482,112.457,112.46,113.18,True
'2018-03-09T19:02:00',112.444,112.454,112.443,112.45,118.27,112.46,112.469,112.457,112.466,107.61,False
'2018-03-09T19:03:00',112.451,112.455,112.441,112.447,97.14,112.466,112.469,112.457,112.46,106.38,True
'2018-03-09T19:04:00',112.449,112.46,112.445,112.455,87.71,112.461,112.475,112.458,112.47,83.23,False
'2018-03-09T19:05:00',112.454,112.458,112.439,112.439,90.53,112.469,112.472,112.453,112.454,87.77,False
'2018-03-09T19:06:00',112.439,112.447,112.434,112.434,105.17,112.454,112.461,112.447,112.447,134.83,True
'2018-03-09T19:07:00',112.434,112.451,112.429,112.45,78.32,112.446,112.464,112.445,112.464,84.17,False
'2018-03-09T19:08:00',112.45,112.455,112.443,112.445,79.1,112.464,112.466,112.456,112.459,72.22,True
'2018-03-09T19:09:00',112.445,112.464,112.445,112.46,104.09,112.459,112.478,112.459,112.474,91.01,True
'2018-03-09T19:10:00',112.46,112.47,112.46,112.468,81.05,112.475,112.484,112.475,112.483,68.82,False
'2018-03-09T19:11:00',112.471,112.474,112.453,112.461,83.9,112.484,112.486,112.465,112.476,75.13,True
'2018-03-09T19:12:00',112.461,112.48,112.46,112.479,122.0,112.476,112.496,112.474,112.493,116.16,False
'2018-03-09T19:13:00',112.478,112.481,112.46,112.46,130.05,112.494,112.495,112.476,112.476,131.1,True
'2018-03-09T19:14:00',112.461,112.469,112.459,112.462,107.85,112.476,112.485,112.474,112.477,96.09,False
'2018-03-09T19:15:00',112.461,112.467,112.457,112.458,97.5,112.476,112.481,112.47,112.472,87.42,False
'2018-03-09T19:16:00',112.459,112.463,112.453,112.455,92.28,112.472,112.478,112.468,112.469,76.55,False
'2018-03-09T19:17:00',112.455,112.458,112.451,112.455,36.72,112.469,112.472,112.466,112.469,35.63,False
'2018-03-09T19:18:00',112.454,112.462,112.452,112.452,74.92,112.468,112.476,112.466,112.467,58.15,False
'2018-03-09T19:19:00',112.452,112.464,112.451,112.451,103.7,112.467,112.478,112.465,112.465,88.57,False
'2018-03-09T19:20:00',112.451,112.453,112.442,112.448,114.19,112.466,112.468,112.456,112.464,111.68,False
'2018-03-09T19:21:00',112.45,112.454,112.441,112.448,99.2,112.463,112.468,112.454,112.461,110.24,True
'2018-03-09T19:22:00',112.449,112.459,112.447,112.456,69.21,112.461,112.472,112.461,112.469,70.28,False
'2018-03-09T19:23:00',112.455,112.461,112.441,112.453,140.95,112.469,112.472,112.454,112.465,145.68,True
'2018-03-09T19:24:00',112.45,112.457,112.448,112.454,82.62,112.465,112.471,112.462,112.469,86.5,False
'2018-03-09T19:25:00',112.453,112.453,112.439,112.446,122.87,112.468,112.468,112.453,112.46,109.4,False
'2018-03-09T19:26:00',112.446,112.451,112.442,112.445,94.92,112.46,112.464,112.455,112.461,90.67,True
'2018-03-09T19:27:00',112.444,112.453,112.443,112.448,92.21,112.46,112.466,112.456,112.46,101.05,True
'2018-03-09T19:28:00',112.448,112.452,112.445,112.45,87.0,112.459,112.465,112.457,112.462,92.19,False
'2018-03-09T19:29:00',112.448,112.454,112.445,112.449,105.88,112.462,112.465,112.458,112.463,108.59,True
'2018-03-09T19:30:00',112.447,112.457,112.443,112.455,129.44,112.463,112.47,112.458,112.47,125.88,True
'2018-03-09T19:31:00',112.455,112.46,112.452,112.46,107.84,112.47,112.472,112.465,112.472,96.92,False
'2018-03-09T19:32:00',112.461,112.462,112.45,112.455,114.64,112.473,112.475,112.464,112.466,104.25,False
'2018-03-09T19:33:00',112.455,112.455,112.445,112.448,76.8,112.466,112.467,112.458,112.46,75.79,False
'2018-03-09T19:34:00',112.45,112.451,112.439,112.441,83.86,112.46,112.465,112.453,112.455,80.48,True
'2018-03-09T19:35:00',112.44,112.453,112.434,112.45,94.02,112.456,112.466,112.449,112.466,80.1,False
'2018-03-09T19:36:00',112.45,112.454,112.444,112.448,128.31,112.466,112.466,112.459,112.463,137.66,True
'2018-03-09T19:37:00',112.448,112.453,112.445,112.451,92.14,112.463,112.467,112.46,112.466,99.97,False
'2018-03-09T19:38:00',112.451,112.451,112.441,112.447,105.89,112.466,112.466,112.457,112.458,105.35,True
'2018-03-09T19:39:00',112.445,112.452,112.439,112.45,78.65,112.458,112.466,112.454,112.464,57.45,True
'2018-03-09T19:40:00',112.448,112.465,112.448,112.463,131.53,112.463,112.48,112.463,112.478,109.17,False
'2018-03-09T19:41:00',112.463,112.463,112.445,112.449,69.79,112.478,112.478,112.46,112.464,70.51,False
'2018-03-09T19:42:00',112.448,112.455,112.447,112.447,56.28,112.463,112.469,112.463,112.464,50.27,False
'2018-03-09T19:43:00',112.447,112.448,112.423,112.424,146.03,112.464,112.465,112.436,112.439,159.73,True
'2018-03-09T19:44:00',112.422,112.441,112.42,112.426,108.31,112.438,112.451,112.435,112.441,127.03,False
'2018-03-09T19:45:00',112.428,112.438,112.403,112.409,128.54,112.441,112.451,112.42,112.425,131.69,False
'2018-03-09T19:46:00',112.41,112.41,112.392,112.398,99.71,112.425,112.426,112.409,112.413,92.44,True
'2018-03-09T19:47:00',112.397,112.409,112.394,112.409,67.8,112.411,112.424,112.41,112.424,64.42,True
'2018-03-09T19:48:00',112.41,112.415,112.408,112.415,77.32,112.424,112.428,112.423,112.427,88.94,True
'2018-03-09T19:49:00',112.416,112.422,112.41,112.417,65.11,112.427,112.434,112.424,112.429,72.42,False
'2018-03-09T19:50:00',112.417,112.418,112.41,112.413,93.92,112.431,112.431,112.424,112.428,103.86,False
'2018-03-09T19:51:00',112.413,112.415,112.407,112.41,69.48,112.428,112.43,112.421,112.425,82.47,True
'2018-03-09T19:52:00',112.409,112.413,112.406,112.412,43.93,112.421,112.428,112.421,112.428,41.28,False
'2018-03-09T19:53:00',112.412,112.412,112.399,112.412,76.15,112.425,112.426,112.412,112.426,96.48,False
'2018-03-09T19:54:00',112.412,112.412,112.405,112.409,73.51,112.425,112.426,112.418,112.423,64.82,True
'2018-03-09T19:55:00',112.409,112.41,112.405,112.41,47.5,112.423,112.424,112.419,112.424,55.1,False
'2018-03-09T19:56:00',112.41,112.41,112.399,112.399,77.24,112.424,112.424,112.415,112.415,91.16,False
'2018-03-09T19:57:00',112.4,112.408,112.38,112.384,93.45,112.415,112.422,112.395,112.397,95.99,False
'2018-03-09T19:58:00',112.384,112.387,112.366,112.375,110.89,112.397,112.402,112.38,112.391,121.61,False
'2018-03-09T19:59:00',112.375,112.375,112.354,112.355,99.64,112.391,112.391,112.369,112.37,116.75,False
'2018-03-09T20:00:00',112.357,112.37,112.349,112.351,110.46,112.372,112.386,112.364,112.367,131.71,False
'2018-03-09T20:01:00',112.352,112.353,112.341,112.345,81.68,112.367,112.368,112.356,112.36,83.2,True
'2018-03-09T20:02:00',112.348,112.365,112.348,112.358,64.22,112.363,112.379,112.363,112.372,76.2,False
'2018-03-09T20:03:00',112.359,112.359,112.348,112.349,55.78,112.372,112.373,112.363,112.365,71.04,True
'2018-03-09T20:04:00',112.349,112.356,112.348,112.355,66.86,112.364,112.371,112.363,112.369,93.72,False
'2018-03-09T20:05:00',112.355,112.36,112.345,112.345,54.64,112.367,112.374,112.359,112.359,62.05,True
'2018-03-09T20:06:00',112.346,112.349,112.343,112.348,57.2,112.359,112.364,112.356,112.362,55.87,True
'2018-03-09T20:07:00',112.345,112.361,112.341,112.359,74.44,112.36,112.376,112.356,112.374,87.73,True
'2018-03-09T20:08:00',112.36,112.368,112.358,112.366,69.84,112.374,112.382,112.372,112.38,80.03,False
'2018-03-09T20:09:00',112.366,112.37,112.358,112.358,95.99,112.381,112.383,112.373,112.374,109.76,True
'2018-03-09T20:10:00',112.359,112.372,112.359,112.371,94.5,112.373,112.385,112.373,112.384,101.72,False
'2018-03-09T20:11:00',112.371,112.371,112.364,112.367,37.35,112.384,112.385,112.379,112.381,31.95,True
'2018-03-09T20:12:00',112.372,112.383,112.372,112.379,58.79,112.382,112.395,112.382,112.393,60.21,False
'2018-03-09T20:13:00',112.378,112.378,112.36,112.369,66.43,112.393,112.393,112.374,112.383,67.52,True
'2018-03-09T20:14:00',112.37,112.386,112.369,112.382,77.29,112.383,112.4,112.383,112.396,57.78,False
'2018-03-09T20:15:00',112.382,112.383,112.368,112.371,72.91,112.396,112.396,112.382,112.386,72.81,True
'2018-03-09T20:16:00',112.372,112.375,112.369,112.374,68.46,112.387,112.389,112.381,112.389,52.49,False
'2018-03-09T20:17:00',112.374,112.375,112.361,112.365,117.4,112.389,112.389,112.374,112.379,96.9,True
'2018-03-09T20:18:00',112.365,112.373,112.363,112.366,110.16,112.379,112.385,112.378,112.38,100.55,False
'2018-03-09T20:19:00',112.365,112.366,112.357,112.358,101.08,112.38,112.38,112.366,112.369,98.8,False
'2018-03-09T20:20:00',112.358,112.36,112.34,112.347,94.02,112.37,112.376,112.355,112.362,107.96,False
'2018-03-09T20:21:00',112.347,112.347,112.321,112.331,85.62,112.362,112.362,112.335,112.344,86.98,False
'2018-03-09T20:22:00',112.331,112.331,112.289,112.289,152.06,112.345,112.345,112.303,112.303,165.01,True
'2018-03-09T20:23:00',112.29,112.313,112.29,112.307,135.77,112.303,112.324,112.303,112.318,159.39,True
'2018-03-09T20:24:00',112.308,112.315,112.307,112.313,110.15,112.319,112.329,112.319,112.326,140.24,False
'2018-03-09T20:25:00',112.314,112.316,112.307,112.31,123.69,112.325,112.328,112.319,112.325,104.55,False
'2018-03-09T20:26:00',112.311,112.314,112.298,112.306,128.59,112.323,112.327,112.313,112.321,113.23,True
'2018-03-09T20:27:00',112.306,112.318,112.306,112.317,106.87,112.321,112.333,112.321,112.33,117.25,False
'2018-03-09T20:28:00',112.315,112.315,112.305,112.309,131.92,112.327,112.328,112.32,112.324,113.66,True
'2018-03-09T20:29:00',112.31,112.32,112.309,112.309,104.6,112.324,112.336,112.323,112.325,97.63,False
'2018-03-09T20:30:00',112.311,112.311,112.303,112.309,78.85,112.325,112.325,112.316,112.324,73.9,True
'2018-03-09T20:31:00',112.309,112.318,112.308,112.31,82.25,112.324,112.332,112.323,112.323,81.62,False
'2018-03-09T20:32:00',112.309,112.309,112.3,112.301,86.94,112.325,112.325,112.316,112.316,64.8,True
'2018-03-09T20:33:00',112.305,112.316,112.305,112.313,97.26,112.316,112.33,112.316,112.328,64.98,False
'2018-03-09T20:34:00',112.313,112.321,112.308,112.314,107.63,112.327,112.334,112.321,112.326,92.19,False
'2018-03-09T20:35:00',112.311,112.323,112.311,112.312,59.23,112.324,112.336,112.323,112.327,62.75,False
'2018-03-09T20:36:00',112.313,112.322,112.309,112.311,63.11,112.326,112.334,112.323,112.326,63.48,True
'2018-03-09T20:37:00',112.309,112.317,112.306,112.315,60.19,112.325,112.33,112.321,112.33,61.64,True
'2018-03-09T20:38:00',112.315,112.331,112.313,112.33,85.45,112.33,112.345,112.327,112.344,87.51,True
'2018-03-09T20:39:00',112.331,112.337,112.33,112.337,27.13,112.344,112.35,112.344,112.35,26.96,True
'2018-03-09T20:40:00',112.336,112.341,112.331,112.339,65.49,112.351,112.355,112.344,112.351,77.04,True
'2018-03-09T20:41:00',112.34,112.347,112.333,112.343,106.03,112.354,112.361,112.349,112.356,114.0,False
'2018-03-09T20:42:00',112.34,112.341,112.32,112.324,101.89,112.355,112.356,112.334,112.339,114.6,False
'2018-03-09T20:43:00',112.323,112.323,112.301,112.301,87.09,112.337,112.338,112.316,112.316,82.78,False
'2018-03-09T20:44:00',112.302,112.311,112.282,112.284,108.69,112.316,112.326,112.296,112.299,116.51,False
'2018-03-09T20:45:00',112.283,112.283,112.264,112.274,81.97,112.298,112.298,112.28,112.289,72.97,True
'2018-03-09T20:46:00',112.274,112.286,112.267,112.28,116.19,112.287,112.298,112.28,112.294,111.56,True
'2018-03-09T20:47:00',112.279,112.313,112.279,112.313,120.81,112.294,112.325,112.294,112.325,116.35,False
'2018-03-09T20:48:00',112.314,112.316,112.302,112.302,62.94,112.326,112.327,112.313,112.317,64.34,True
'2018-03-09T20:49:00',112.301,112.316,112.301,112.307,53.64,112.317,112.328,112.316,112.32,68.77,False
'2018-03-09T20:50:00',112.308,112.315,112.29,112.291,72.4,112.321,112.328,112.303,112.303,85.52,True
'2018-03-09T20:51:00',112.29,112.301,112.283,112.301,63.91,112.306,112.317,112.298,112.317,65.31,True
'2018-03-09T20:52:00',112.301,112.321,112.301,112.32,72.66,112.315,112.335,112.315,112.334,80.87,True
'2018-03-09T20:53:00',112.319,112.331,112.319,112.33,63.7,112.335,112.344,112.335,112.344,92.32,False
'2018-03-09T20:54:00',112.328,112.341,112.326,112.326,115.59,112.344,112.356,112.342,112.342,141.53,False
'2018-03-09T20:55:00',112.326,112.331,112.319,112.324,121.76,112.342,112.346,112.335,112.339,135.74,False
'2018-03-09T20:56:00',112.324,112.325,112.295,112.298,119.26,112.338,112.34,112.31,112.313,122.28,True
'2018-03-09T20:57:00',112.297,112.303,112.294,112.302,72.5,112.313,112.318,112.308,112.318,81.55,False
'2018-03-09T20:58:00',112.303,112.303,112.292,112.301,119.03,112.319,112.319,112.307,112.314,146.85,False
'2018-03-09T20:59:00',112.301,112.302,112.271,112.283,133.77,112.316,112.317,112.286,112.297,133.79,False
'2018-03-09T21:00:00',112.282,112.289,112.272,112.278,109.42,112.297,112.303,112.285,112.293,132.15,True
'2018-03-09T21:01:00',112.279,112.29,112.276,112.29,153.89,112.294,112.306,112.291,112.306,153.47,True
'2018-03-09T21:02:00',112.29,112.297,112.29,112.294,77.71,112.305,112.311,112.303,112.309,104.9,True
'2018-03-09T21:03:00',112.294,112.296,112.289,112.295,84.33,112.31,112.313,112.304,112.311,86.97,True
'2018-03-09T21:04:00',112.298,112.303,112.289,112.3,98.4,112.311,112.319,112.306,112.316,113.59,False
'2018-03-09T21:05:00',112.3,112.304,112.294,112.296,106.17,112.316,112.32,112.309,112.311,116.81,False
'2018-03-09T21:06:00',112.296,112.296,112.283,112.289,106.04,112.311,112.311,112.296,112.303,92.14,False
'2018-03-09T21:07:00',112.286,112.288,112.282,112.283,42.63,112.3,112.302,112.297,112.297,44.27,False
'2018-03-09T21:08:00',112.285,112.363,112.239,112.274,353.04,112.299,112.381,112.253,112.289,331.47,False
'2018-03-09T21:09:00',112.276,112.276,112.194,112.236,342.49,112.293,112.293,112.21,112.251,319.53,True
'2018-03-09T21:10:00',112.236,112.249,112.23,112.242,248.08,112.253,112.265,112.245,112.256,229.09,True
'2018-03-09T21:11:00',112.242,112.26,112.24,112.258,196.14,112.257,112.275,112.253,112.27,209.47,True
'2018-03-09T21:12:00',112.257,112.281,112.257,112.272,133.03,112.27,112.296,112.269,112.288,141.19,False
'2018-03-09T21:13:00',112.272,112.279,112.262,112.262,144.81,112.287,112.293,112.277,112.279,150.75,True
'2018-03-09T21:14:00',112.264,112.268,112.258,112.265,125.93,112.278,112.283,112.273,112.278,143.91,True
'2018-03-09T21:15:00',112.265,112.269,112.26,112.267,106.39,112.279,112.284,112.274,112.281,98.34,True
'2018-03-09T21:16:00',112.267,112.269,112.261,112.269,107.29,112.28,112.285,112.277,112.285,91.63,False
'2018-03-09T21:17:00',112.269,112.27,112.255,112.26,115.28,112.284,112.284,112.27,112.272,111.57,True
'2018-03-09T21:18:00',112.259,112.276,112.257,112.272,84.03,112.272,112.29,112.271,112.286,83.18,False
'2018-03-09T21:19:00',112.27,112.275,112.268,112.272,122.8,112.285,112.291,112.28,112.286,124.09,True
'2018-03-09T21:20:00',112.271,112.281,112.269,112.273,119.58,112.285,112.295,112.284,112.289,127.37,True
'2018-03-09T21:21:00',112.275,112.279,112.273,112.277,68.55,112.29,112.294,112.286,112.292,61.95,True
'2018-03-09T21:22:00',112.277,112.284,112.274,112.28,108.11,112.292,112.298,112.287,112.293,98.02,True
'2018-03-09T21:23:00',112.28,112.291,112.279,112.287,80.32,112.294,112.305,112.292,112.302,70.85,True
'2018-03-09T21:24:00',112.287,112.294,112.284,112.289,90.79,112.304,112.308,112.3,112.304,91.35,True
'2018-03-09T21:25:00',112.289,112.302,112.286,112.295,99.53,112.304,112.316,112.298,112.311,98.61,False
'2018-03-09T21:26:00',112.295,112.295,112.287,112.292,136.52,112.311,112.311,112.301,112.307,143.8,True
'2018-03-09T21:27:00',112.292,112.299,112.286,112.297,96.37,112.307,112.312,112.301,112.311,97.08,False
'2018-03-09T21:28:00',112.296,112.302,112.287,112.287,116.59,112.311,112.318,112.3,112.3,109.39,True
'2018-03-09T21:29:00',112.288,112.307,112.288,112.298,174.39,112.303,112.322,112.303,112.311,151.67,False
'2018-03-09T21:30:00',112.297,112.3,112.289,112.295,110.68,112.312,112.316,112.304,112.308,95.63,True
'2018-03-09T21:31:00',112.295,112.305,112.283,112.305,128.29,112.308,112.319,112.298,112.319,132.08,True
'2018-03-09T21:32:00',112.305,112.318,112.302,112.31,65.88,112.318,112.333,112.316,112.325,63.75,True
'2018-03-09T21:33:00',112.31,112.322,112.31,112.316,95.1,112.325,112.338,112.325,112.331,87.09,False
'2018-03-09T21:34:00',112.317,112.32,112.307,112.31,116.33,112.332,112.333,112.322,112.326,135.26,True
'2018-03-09T21:35:00',112.31,112.315,112.306,112.312,97.36,112.326,112.331,112.322,112.328,85.64,True
'2018-03-09T21:36:00',112.315,112.317,112.31,112.314,115.76,112.33,112.331,112.323,112.327,104.64,True
'2018-03-09T21:37:00',112.312,112.327,112.311,112.324,114.59,112.326,112.342,112.326,112.335,121.58,False
'2018-03-09T21:38:00',112.324,112.328,112.312,112.322,95.27,112.339,112.342,112.327,112.335,101.47,True
'2018-03-09T21:39:00',112.323,112.333,112.323,112.329,115.25,112.336,112.348,112.336,112.341,102.14,True
'2018-03-09T21:40:00',112.328,112.336,112.323,112.334,59.95,112.341,112.35,112.337,112.347,74.32,True
'2018-03-09T21:41:00',112.335,112.343,112.329,112.343,91.23,112.346,112.357,112.345,112.357,103.87,False
'2018-03-09T21:42:00',112.342,112.346,112.331,112.331,105.19,112.357,112.361,112.347,112.348,116.91,True
'2018-03-09T21:43:00',112.33,112.347,112.326,112.339,92.9,112.345,112.363,112.342,112.352,103.58,False
'2018-03-09T21:44:00',112.337,112.344,112.331,112.334,73.19,112.353,112.359,112.345,112.349,74.19,True
'2018-03-09T21:45:00',112.333,112.337,112.33,112.334,75.2,112.348,112.352,112.346,112.35,85.19,True
'2018-03-09T21:46:00',112.334,112.34,112.33,112.338,68.02,112.349,112.357,112.345,112.354,65.93,False
'2018-03-09T21:47:00',112.338,112.34,112.329,112.333,85.74,112.355,112.355,112.345,112.349,83.35,True
'2018-03-09T21:48:00',112.335,112.345,112.334,112.334,75.8,112.351,112.36,112.349,112.349,82.89,False
'2018-03-09T21:49:00',112.34,112.34,112.314,112.317,98.01,112.351,112.354,112.327,112.33,96.29,True
'2018-03-09T21:50:00',112.317,112.337,112.305,112.328,162.67,112.331,112.354,112.317,112.34,148.22,False
'2018-03-09T21:51:00',112.328,112.333,112.318,112.324,107.33,112.343,112.347,112.334,112.338,106.1,True
'2018-03-09T21:52:00',112.323,112.336,112.32,112.327,144.42,112.338,112.349,112.335,112.344,136.44,False
'2018-03-09T21:53:00',112.327,112.334,112.319,112.323,142.66,112.343,112.349,112.334,112.336,121.2,False
'2018-03-09T21:54:00',112.32,112.324,112.315,112.317,107.65,112.334,112.339,112.33,112.332,110.97,False
'2018-03-09T21:55:00',112.316,112.324,112.307,112.31,85.02,112.331,112.337,112.321,112.325,93.42,False
'2018-03-09T21:56:00',112.314,112.316,112.289,112.294,121.58,112.328,112.331,112.302,112.306,114.72,True
'2018-03-09T21:57:00',112.294,112.309,112.292,112.305,86.65,112.308,112.323,112.306,112.317,82.06,False
'2018-03-09T21:58:00',112.303,112.308,112.291,112.291,114.92,112.318,112.322,112.304,112.304,117.68,False
'2018-03-09T21:59:00',112.29,112.296,112.281,112.29,67.49,112.306,112.309,112.295,112.304,71.29,True
'2018-03-09T22:00:00',112.292,112.295,112.284,112.29,15.81,112.307,112.311,112.3,112.307,21.78,False
'2018-03-09T22:01:00',112.291,112.293,112.28,112.282,5.54,112.306,112.309,112.296,112.299,8.42,False
'2018-03-09T22:02:00',112.283,112.29,112.273,112.276,11.25,112.298,112.305,112.289,112.291,21.52,True
'2018-03-09T22:03:00',112.276,112.282,112.275,112.276,5.68,112.293,112.299,112.292,112.293,6.43,False
'2018-03-09T22:04:00',112.273,112.281,112.27,112.274,47.84,112.296,112.302,112.292,112.294,42.67,False
'2018-03-09T22:05:00',112.274,112.274,112.266,112.267,37.81,112.294,112.294,112.287,112.288,35.63,True
'2018-03-09T22:06:00',112.269,112.273,112.265,112.273,39.74,112.29,112.293,112.287,112.293,57.04,True
'2018-03-09T22:07:00',112.27,112.28,112.268,112.277,23.45,112.29,112.3,112.29,112.299,29.57,True
'2018-03-09T22:08:00',112.277,112.285,112.275,112.283,22.56,112.297,112.306,112.297,112.306,32.57,False
'2018-03-09T22:09:00',112.283,112.284,112.273,112.273,65.22,112.304,112.305,112.295,112.295,52.91,False
'2018-03-09T22:10:00',112.273,112.273,112.262,112.263,63.16,112.295,112.295,112.285,112.287,73.33,False
'2018-03-09T22:11:00',112.264,112.266,112.26,112.26,66.52,112.287,112.288,112.282,112.284,76.26,True
'2018-03-09T22:12:00',112.26,112.265,112.26,112.261,60.08,112.284,112.286,112.282,112.283,50.81,True
'2018-03-09T22:13:00',112.263,112.265,112.256,112.264,69.93,112.285,112.286,112.28,112.284,79.98,False
'2018-03-09T22:14:00',112.263,112.265,112.254,112.262,55.46,112.283,112.286,112.276,112.283,88.54,False
'2018-03-09T22:15:00',112.264,112.264,112.256,112.261,33.66,112.286,112.286,112.276,112.283,42.37,False
'2018-03-09T22:16:00',112.259,112.259,112.248,112.251,59.8,112.282,112.282,112.269,112.275,62.39,True
'2018-03-09T22:17:00',112.257,112.27,112.257,112.269,75.01,112.279,112.292,112.279,112.29,92.47,False
'2018-03-09T22:18:00',112.267,112.269,112.259,112.26,53.28,112.29,112.29,112.276,112.276,38.2,False
'2018-03-09T22:19:00',112.26,112.26,112.238,112.238,50.85,112.276,112.277,112.251,112.251,34.0,True
'2018-03-09T22:20:00',112.236,112.241,112.23,112.241,73.39,112.25,112.264,112.247,112.263,80.41,False
'2018-03-09T22:21:00',112.241,112.246,112.239,112.241,25.4,112.263,112.268,112.262,112.262,23.9,True
'2018-03-09T22:22:00',112.241,112.252,112.241,112.252,36.93,112.262,112.274,112.262,112.274,37.51,False
'2018-03-09T22:23:00',112.25,112.251,112.249,112.251,18.89,112.275,112.275,112.271,112.273,24.92,True
'2018-03-09T22:24:00',112.251,112.253,112.25,112.252,18.21,112.273,112.276,112.272,112.275,25.77,True
'2018-03-09T22:25:00',112.252,112.254,112.25,112.253,31.87,112.275,112.278,112.275,112.276,27.38,True
'2018-03-09T22:26:00',112.253,112.257,112.251,112.257,18.36,112.275,112.281,112.271,112.281,21.43,False
'2018-03-09T22:27:00',112.257,112.257,112.233,112.233,50.66,112.281,112.281,112.255,112.255,51.96,True
'2018-03-09T22:28:00',112.232,112.235,112.23,112.234,45.94,112.254,112.257,112.253,112.256,36.86,False
'2018-03-09T22:29:00',112.234,112.235,112.222,112.227,48.19,112.257,112.258,112.243,112.249,33.68,True
'2018-03-09T22:30:00',112.227,112.234,112.227,112.234,41.24,112.249,112.257,112.249,112.257,44.99,False
'2018-03-09T22:31:00',112.234,112.234,112.233,112.233,28.43,112.257,112.258,112.256,112.258,28.83,True
'2018-03-09T22:32:00',112.233,112.239,112.232,112.238,44.89,112.258,112.264,112.255,112.26,41.44,True
'2018-03-09T22:33:00',112.238,112.249,112.237,112.248,41.47,112.258,112.272,112.258,112.272,36.42,True
'2018-03-09T22:34:00',112.249,112.251,112.248,112.25,34.92,112.272,112.274,112.27,112.271,28.74,True
'2018-03-09T22:35:00',112.25,112.256,112.247,112.255,59.05,112.271,112.28,112.271,112.279,44.36,True
'2018-03-09T22:36:00',112.256,112.265,112.256,112.265,36.1,112.28,112.29,112.28,112.29,28.87,True
'2018-03-09T22:37:00',112.267,112.27,112.267,112.27,42.99,112.29,112.295,112.29,112.295,30.57,False
'2018-03-09T22:38:00',112.269,112.271,112.268,112.27,36.79,112.296,112.296,112.295,112.295,46.46,False
'2018-03-09T22:39:00',112.271,112.271,112.263,112.263,31.42,112.296,112.297,112.289,112.29,53.7,False
'2018-03-09T22:40:00',112.264,112.264,112.249,112.249,76.46,112.288,112.288,112.276,112.276,89.09,True
'2018-03-09T22:41:00',112.25,112.256,112.249,112.254,36.97,112.275,112.281,112.275,112.28,54.41,True
'2018-03-09T22:42:00',112.254,112.258,112.251,112.256,44.14,112.281,112.284,112.278,112.283,61.7,False
'2018-03-09T22:43:00',112.256,112.259,112.253,112.253,55.1,112.284,112.286,112.278,112.279,69.76,True
'2018-03-09T22:44:00',112.254,112.258,112.249,112.256,44.66,112.28,112.284,112.276,112.281,45.8,False
'2018-03-09T22:45:00',112.256,112.257,112.248,112.255,62.63,112.281,112.284,112.275,112.281,80.39,False
'2018-03-09T22:46:00',112.255,112.255,112.242,112.243,60.69,112.281,112.281,112.27,112.271,58.17,False
'2018-03-09T22:47:00',112.243,112.243,112.236,112.236,25.94,112.269,112.27,112.264,112.264,34.03,False
'2018-03-09T22:48:00',112.236,112.236,112.231,112.233,37.67,112.262,112.264,112.26,112.261,41.63,True
'2018-03-09T22:49:00',112.234,112.239,112.232,112.237,45.48,112.26,112.266,112.258,112.263,61.38,False
'2018-03-09T22:50:00',112.233,112.236,112.215,112.222,83.94,112.259,112.267,112.243,112.255,88.74,True
'2018-03-09T22:51:00',112.221,112.234,112.217,112.227,37.69,112.252,112.262,112.247,112.26,52.6,True
'2018-03-09T22:52:00',112.23,112.237,112.229,112.237,24.81,112.26,112.27,112.259,112.269,31.35,True
'2018-03-09T22:53:00',112.236,112.265,112.236,112.244,55.2,112.269,112.294,112.269,112.275,66.46,False
'2018-03-09T22:54:00',112.244,112.244,112.234,112.24,30.33,112.275,112.275,112.268,112.275,39.61,True
'2018-03-09T22:55:00',112.24,112.262,112.24,112.262,46.3,112.277,112.3,112.277,112.299,44.67,True
'2018-03-09T22:56:00',112.261,112.27,112.259,112.27,51.45,112.3,112.318,112.297,112.318,51.75,False
'2018-03-09T22:57:00',112.27,112.27,112.245,112.245,42.51,112.318,112.32,112.313,112.313,50.25,True
'2018-03-09T22:58:00',112.246,112.26,112.246,112.256,52.82,112.306,112.327,112.306,112.323,59.25,False
'2018-03-09T22:59:00',112.256,112.257,112.241,112.241,20.92,112.324,112.329,112.305,112.308,24.69,False
'2018-03-11T22:00:00',112.241,112.241,112.241,112.241,0.0,112.308,112.308,112.308,112.308,0.0,False
'2018-03-11T22:01:00',112.241,112.241,112.241,112.241,0.0,112.308,112.308,112.308,112.308,0.0,False
'2018-03-11T22:02:00',112.241,112.241,112.241,112.241,0.0,112.308,112.308,112.308,112.308,0.0,False
'2018-03-11T22:03:00',112.241,112.241,112.241,112.241,0.0,112.308,112.308,112.308,112.308,0.0,False
'2018-03-11T22:04:00',112.171,112.192,112.171,112.192,5.25,112.322,112.331,112.319,112.331,5.25,False
'2018-03-11T22:05:00',112.198,112.198,112.107,112.107,13.24,112.338,112.338,112.241,112.241,12.0,True
'2018-03-11T22:06:00',112.102,112.146,112.102,112.111,14.51,112.241,112.241,112.224,112.237,20.69,False
'2018-03-11T22:07:00',112.112,112.112,112.111,112.111,23.0,112.237,112.237,112.209,112.209,42.0,True
'2018-03-11T22:08:00',112.112,112.128,112.111,112.128,19.5,112.209,112.236,112.209,112.236,27.62,True
'2018-03-11T22:09:00',112.128,112.133,112.128,112.133,4.5,112.241,112.245,112.241,112.241,6.25,True
'2018-03-11T22:10:00',112.133,112.144,112.132,112.144,9.0,112.247,112.247,112.241,112.247,12.75,False
'2018-03-11T22:11:00',112.143,112.144,112.143,112.144,4.0,112.247,112.247,112.246,112.246,7.0,False
'2018-03-11T22:12:00',112.144,112.144,112.143,112.143,6.37,112.241,112.245,112.241,112.245,5.75,False
'2018-03-11T22:13:00',112.138,112.139,112.138,112.139,6.74,112.245,112.245,112.24,112.245,5.5,False
'2018-03-11T22:14:00',112.139,112.139,112.138,112.138,7.87,112.24,112.246,112.24,112.246,4.5,False
'2018-03-11T22:15:00',112.138,112.138,112.138,112.138,4.87,112.245,112.245,112.245,112.245,1.75,True
'2018-03-11T22:16:00',112.139,112.182,112.139,112.181,12.24,112.245,112.25,112.232,112.25,9.75,False
'2018-03-11T22:17:00',112.181,112.181,112.16,112.16,13.0,112.249,112.249,112.234,112.234,10.0,True
'2018-03-11T22:18:00',112.16,112.16,112.16,112.16,8.72,112.234,112.243,112.234,112.239,6.0,False
'2018-03-11T22:19:00',112.16,112.16,112.16,112.16,2.74,112.238,112.239,112.238,112.239,2.0,True
'2018-03-11T22:20:00',112.16,112.169,112.16,112.169,7.74,112.24,112.243,112.24,112.243,6.0,True
'2018-03-11T22:21:00',112.169,112.169,112.169,112.169,2.5,112.244,112.244,112.244,112.244,2.0,False
'2018-03-11T22:22:00',112.169,112.169,112.169,112.169,3.37,112.243,112.244,112.243,112.244,2.0,True
'2018-03-11T22:23:00',112.169,112.169,112.169,112.169,24.24,112.246,112.277,112.246,112.277,20.62,True
'2018-03-11T22:24:00',112.17,112.194,112.17,112.194,8.74,112.277,112.286,112.277,112.286,9.23,False
'2018-03-11T22:25:00',112.194,112.194,112.188,112.188,3.87,112.279,112.279,112.279,112.279,5.25,False
'2018-03-11T22:26:00',112.188,112.188,112.187,112.187,3.99,112.28,112.281,112.275,112.281,4.5,True
'2018-03-11T22:27:00',112.191,112.197,112.191,112.197,14.11,112.281,112.281,112.27,112.279,12.87,False
'2018-03-11T22:28:00',112.197,112.197,112.196,112.196,18.56,112.278,112.302,112.274,112.274,13.0,True
'2018-03-11T22:29:00',112.197,112.222,112.197,112.222,39.24,112.275,112.296,112.275,112.292,25.0,True
'2018-03-11T22:30:00',112.222,112.222,112.222,112.222,23.24,112.294,112.312,112.294,112.299,12.5,True
'2018-03-11T22:31:00',112.223,112.224,112.223,112.223,10.34,112.308,112.313,112.299,112.3,7.0,True
'2018-03-11T22:32:00',112.222,112.236,112.222,112.23,17.87,112.3,112.333,112.298,112.326,16.0,True
'2018-03-11T22:33:00',112.231,112.245,112.231,112.245,39.72,112.326,112.33,112.32,112.32,14.0,True
'2018-03-11T22:34:00',112.245,112.249,112.245,112.248,28.35,112.322,112.324,112.322,112.323,8.0,False
'2018-03-11T22:35:00',112.248,112.249,112.248,112.249,9.72,112.323,112.324,112.303,112.303,6.0,True
'2018-03-11T22:36:00',112.248,112.249,112.248,112.249,14.08,112.304,112.323,112.303,112.323,9.0,True
'2018-03-11T22:37:00',112.249,112.249,112.249,112.249,6.98,112.324,112.337,112.324,112.337,7.25,False
'2018-03-11T22:38:00',112.249,112.249,112.248,112.248,7.48,112.329,112.332,112.327,112.332,5.75,False
'2018-03-11T22:39:00',112.248,112.249,112.248,112.249,12.71,112.333,112.333,112.326,112.329,10.87,True
'2018-03-11T22:40:00',112.249,112.249,112.248,112.248,4.86,112.334,112.335,112.334,112.335,5.25,False
'2018-03-11T22:41:00',112.248,112.249,112.248,112.249,10.59,112.33,112.332,112.32,112.32,8.19,True
'2018-03-11T22:42:00',112.249,112.249,112.249,112.249,11.12,112.32,112.341,112.32,112.341,15.32,False
'2018-03-11T22:43:00',112.249,112.249,112.249,112.249,8.0,112.34,112.34,112.329,112.335,11.69,False
'2018-03-11T22:44:00',112.249,112.249,112.249,112.249,3.62,112.332,112.333,112.332,112.333,3.0,False
'2018-03-11T22:45:00',112.248,112.249,112.226,112.226,27.64,112.333,112.333,112.297,112.308,22.7,True
'2018-03-11T22:46:00',112.226,112.226,112.226,112.226,16.09,112.308,112.309,112.307,112.309,12.39,False
'2018-03-11T22:47:00',112.226,112.226,112.212,112.214,13.75,112.308,112.309,112.288,112.288,11.88,False
'2018-03-11T22:48:00',112.214,112.214,112.211,112.211,7.95,112.288,112.288,112.287,112.287,5.0,False
'2018-03-11T22:49:00',112.211,112.211,112.208,112.208,5.76,112.287,112.288,112.282,112.282,4.5,True
'2018-03-11T22:50:00',112.213,112.219,112.209,112.21,24.6,112.289,112.295,112.287,112.288,21.0,True
'2018-03-11T22:51:00',112.21,112.21,112.208,112.209,8.64,112.288,112.291,112.288,112.29,6.0,True
'2018-03-11T22:52:00',112.209,112.211,112.209,112.211,8.14,112.291,112.294,112.291,112.291,6.0,True
'2018-03-11T22:53:00',112.219,112.219,112.214,112.214,8.7,112.292,112.294,112.292,112.292,7.67,True
'2018-03-11T22:54:00',112.217,112.219,112.217,112.219,3.0,112.294,112.295,112.294,112.295,3.0,False
'2018-03-11T22:55:00',112.219,112.22,112.217,112.217,5.25,112.294,112.294,112.292,112.292,5.0,True
'2018-03-11T22:56:00',112.217,112.217,112.216,112.216,5.25,112.306,112.306,112.306,112.306,5.6,False
'2018-03-11T22:57:00',112.216,112.218,112.216,112.218,4.25,112.307,112.307,112.294,112.294,5.11,True
'2018-03-11T22:58:00',112.217,112.217,112.217,112.217,4.44,112.294,112.308,112.294,112.307,4.36,True
'2018-03-11T22:59:00',112.217,112.228,112.216,112.225,4.52,112.298,112.299,112.294,112.298,7.32,False
'2018-03-11T23:00:00',112.225,112.24,112.182,112.213,209.02,112.29,112.291,112.222,112.255,163.88,True
'2018-03-11T23:01:00',112.224,112.254,112.214,112.246,172.63,112.257,112.289,112.256,112.282,166.76,False
'2018-03-11T23:02:00',112.235,112.252,112.234,112.244,5.1,112.267,112.278,112.262,112.269,4.36,False
'2018-03-11T23:03:00',112.245,112.252,112.236,112.24,3.42,112.27,112.274,112.26,112.262,3.98,False
'2018-03-11T23:04:00',112.244,112.245,112.233,112.237,28.1,112.265,112.273,112.265,112.267,26.04,True
'2018-03-11T23:05:00',112.237,112.262,112.237,112.259,18.76,112.27,112.292,112.269,112.289,16.14,True
'2018-03-11T23:06:00',112.259,112.273,112.259,112.268,19.84,112.289,112.3,112.289,112.297,16.08,False
'2018-03-11T23:07:00',112.271,112.275,112.262,112.263,12.81,112.298,112.304,112.292,112.295,12.4,True
'2018-03-11T23:08:00',112.267,112.27,112.265,112.27,9.95,112.295,112.301,112.295,112.301,7.2,True
'2018-03-11T23:09:00',112.269,112.277,112.268,112.275,14.64,112.301,112.303,112.295,112.303,13.5,True
'2018-03-11T23:10:00',112.271,112.329,112.271,112.326,73.52,112.301,112.361,112.301,112.355,83.71,True
'2018-03-11T23:11:00',112.327,112.334,112.323,112.334,53.05,112.357,112.365,112.357,112.365,51.19,True
'2018-03-11T23:12:00',112.33,112.357,112.33,112.354,49.88,112.361,112.388,112.36,112.388,53.14,True
'2018-03-11T23:13:00',112.355,112.363,112.355,112.361,18.34,112.39,112.398,112.389,112.394,19.16,False
'2018-03-11T23:14:00',112.358,112.358,112.342,112.347,24.63,112.389,112.39,112.373,112.378,25.49,True
'2018-03-11T23:15:00',112.351,112.351,112.343,112.349,22.32,112.378,112.382,112.371,112.379,19.54,True
'2018-03-11T23:16:00',112.349,112.352,112.349,112.352,4.76,112.38,112.382,112.379,112.382,4.76,False
'2018-03-11T23:17:00',112.35,112.367,112.345,112.347,38.87,112.382,112.396,112.367,112.368,32.15,True
'2018-03-11T23:18:00',112.346,112.358,112.344,112.358,15.56,112.37,112.375,112.368,112.375,16.92,False
'2018-03-11T23:19:00',112.358,112.358,112.336,112.336,32.77,112.375,112.375,112.357,112.357,37.81,True
'2018-03-11T23:20:00',112.336,112.344,112.336,112.342,15.47,112.356,112.365,112.356,112.362,14.62,False
'2018-03-11T23:21:00',112.342,112.342,112.31,112.321,62.49,112.363,112.369,112.338,112.346,49.86,True
'2018-03-11T23:22:00',112.328,112.331,112.322,112.33,12.88,112.351,112.359,112.35,112.358,15.19,True
'2018-03-11T23:23:00',112.334,112.337,112.334,112.337,5.95,112.358,112.364,112.358,112.364,6.76,False
'2018-03-11T23:24:00',112.336,112.337,112.336,112.336,3.57,112.366,112.366,112.365,112.366,7.57,True
'2018-03-11T23:25:00',112.337,112.337,112.336,112.337,3.57,112.365,112.365,112.365,112.365,5.68,False
'2018-03-11T23:26:00',112.332,112.333,112.332,112.333,2.38,112.362,112.362,112.362,112.362,2.87,False
'2018-03-11T23:27:00',112.332,112.333,112.328,112.328,5.95,112.361,112.361,112.356,112.356,6.0,True
'2018-03-11T23:28:00',112.326,112.336,112.319,112.336,14.27,112.353,112.359,112.345,112.359,17.63,True
'2018-03-11T23:29:00',112.336,112.372,112.334,112.363,40.93,112.359,112.397,112.359,112.394,49.18,False
'2018-03-11T23:30:00',112.365,112.365,112.354,112.358,35.89,112.392,112.392,112.382,112.387,28.29,False
'2018-03-11T23:31:00',112.354,112.354,112.343,112.343,18.8,112.385,112.386,112.373,112.373,14.95,True
'2018-03-11T23:32:00',112.349,112.35,112.349,112.35,7.06,112.377,112.381,112.377,112.379,7.43,False
'2018-03-11T23:33:00',112.35,112.35,112.339,112.342,17.59,112.379,112.379,112.371,112.373,14.94,True
'2018-03-11T23:34:00',112.346,112.349,112.342,112.347,19.27,112.372,112.379,112.371,112.375,22.7,False
'2018-03-11T23:35:00',112.345,112.345,112.342,112.345,33.93,112.374,112.376,112.371,112.373,39.74,True
'2018-03-11T23:36:00',112.343,112.346,112.34,112.346,27.27,112.373,112.374,112.371,112.374,23.58,False
'2018-03-11T23:37:00',112.343,112.345,112.326,112.326,22.52,112.372,112.373,112.357,112.357,21.89,True
'2018-03-11T23:38:00',112.323,112.328,112.323,112.326,18.63,112.352,112.359,112.352,112.358,16.68,False
'2018-03-11T23:39:00',112.327,112.33,112.325,112.325,9.83,112.358,112.36,112.356,112.357,12.88,False
'2018-03-11T23:40:00',112.325,112.325,112.314,112.314,11.38,112.354,112.354,112.344,112.344,10.88,False
'2018-03-11T23:41:00',112.313,112.313,112.291,112.293,46.55,112.344,112.344,112.323,112.324,48.9,True
'2018-03-11T23:42:00',112.293,112.295,112.292,112.293,25.88,112.323,112.325,112.32,112.325,23.83,False
'2018-03-11T23:43:00',112.293,112.296,112.284,112.292,29.35,112.324,112.327,112.314,112.319,26.85,True
'2018-03-11T23:44:00',112.289,112.311,112.289,112.308,22.9,112.319,112.338,112.319,112.337,20.94,True
'2018-03-11T23:45:00',112.31,112.345,112.31,112.341,35.63,112.338,112.371,112.338,112.37,48.44,True
'2018-03-11T23:46:00',112.34,112.346,112.334,112.346,29.18,112.365,112.374,112.363,112.374,35.95,True
'2018-03-11T23:47:00',112.343,112.349,112.343,112.349,8.69,112.375,112.382,112.375,112.382,7.26,False
'2018-03-11T23:48:00',112.349,112.349,112.341,112.342,15.99,112.382,112.382,112.371,112.372,13.71,True
'2018-03-11T23:49:00',112.34,112.35,112.338,112.345,41.88,112.372,112.382,112.368,112.379,44.14,True
'2018-03-11T23:50:00',112.345,112.352,112.343,112.348,42.01,112.376,112.382,112.374,112.379,36.96,True
'2018-03-11T23:51:00',112.349,112.351,112.346,112.349,29.74,112.38,112.38,112.373,112.38,21.92,True
'2018-03-11T23:52:00',112.351,112.36,112.351,112.358,14.55,112.38,112.386,112.38,112.384,16.27,True
'2018-03-11T23:53:00',112.358,112.36,112.354,112.359,26.92,112.384,112.387,112.38,112.384,32.09,True
'2018-03-11T23:54:00',112.359,112.429,112.359,112.411,55.81,112.384,112.451,112.384,112.435,61.89,False
'2018-03-11T23:55:00',112.411,112.433,112.401,112.404,100.71,112.435,112.458,112.426,112.431,97.59,False
'2018-03-11T23:56:00',112.403,112.403,112.381,112.398,57.29,112.428,112.429,112.404,112.423,59.28,True
'2018-03-11T23:57:00',112.397,112.412,112.394,112.412,47.98,112.424,112.435,112.421,112.43,57.39,False
'2018-03-11T23:58:00',112.411,112.412,112.404,112.409,21.62,112.43,112.43,112.422,112.426,24.53,True
'2018-03-11T23:59:00',112.409,112.428,112.409,112.426,41.5,112.426,112.446,112.426,112.445,46.11,False
'2018-03-12T00:00:00',112.426,112.448,112.422,112.425,81.86,112.445,112.465,112.439,112.442,86.1,True
'2018-03-12T00:01:00',112.424,112.44,112.424,112.433,56.12,112.443,112.458,112.442,112.453,68.7,True
'2018-03-12T00:02:00',112.434,112.44,112.424,112.44,39.2,112.452,112.458,112.442,112.457,40.94,False
'2018-03-12T00:03:00',112.439,112.444,112.432,112.436,36.1,112.458,112.463,112.451,112.455,31.51,False
'2018-03-12T00:04:00',112.436,112.437,112.433,112.433,16.07,112.455,112.455,112.451,112.452,15.19,False
'2018-03-12T00:05:00',112.431,112.452,112.42,112.42,28.65,112.45,112.471,112.439,112.44,26.68,False
'2018-03-12T00:06:00',112.423,112.423,112.416,112.416,39.96,112.441,112.442,112.434,112.436,42.78,True
'2018-03-12T00:07:00',112.416,112.441,112.416,112.429,32.79,112.436,112.459,112.434,112.448,33.94,False
'2018-03-12T00:08:00',112.429,112.439,112.425,112.425,76.67,112.448,112.458,112.443,112.444,63.75,False
'2018-03-12T00:09:00',112.426,112.426,112.393,112.404,59.34,112.443,112.444,112.411,112.422,54.6,True
'2018-03-12T00:10:00',112.404,112.415,112.404,112.413,13.49,112.422,112.434,112.422,112.43,15.75,False
'2018-03-12T00:11:00',112.411,112.413,112.411,112.413,11.74,112.43,112.431,112.427,112.43,12.88,True
'2018-03-12T00:12:00',112.413,112.422,112.411,112.422,26.15,112.43,112.44,112.43,112.44,32.1,True
'2018-03-12T00:13:00',112.422,112.432,112.422,112.431,20.11,112.442,112.45,112.442,112.45,23.19,False
'2018-03-12T00:14:00',112.431,112.434,112.428,112.429,10.12,112.45,112.451,112.447,112.448,12.06,False
'2018-03-12T00:15:00',112.428,112.428,112.413,112.415,20.71,112.447,112.447,112.431,112.432,21.74,False
'2018-03-12T00:16:00',112.415,112.419,112.406,112.408,48.25,112.435,112.435,112.426,112.427,47.61,False
'2018-03-12T00:17:00',112.407,112.418,112.402,112.402,20.36,112.425,112.437,112.42,112.42,22.68,True
'2018-03-12T00:18:00',112.402,112.413,112.402,112.413,24.68,112.419,112.432,112.419,112.432,25.13,False
'2018-03-12T00:19:00',112.413,112.418,112.409,112.411,33.22,112.432,112.436,112.428,112.431,34.0,False
'2018-03-12T00:20:00',112.412,112.417,112.397,112.4,50.06,112.43,112.434,112.415,112.418,40.15,True
'2018-03-12T00:21:00',112.403,112.411,112.4,112.401,34.82,112.422,112.429,112.419,112.419,33.08,False
'2018-03-12T00:22:00',112.402,112.408,112.397,112.398,32.67,112.419,112.427,112.416,112.417,29.65,True
'2018-03-12T00:23:00',112.399,112.403,112.395,112.398,43.11,112.416,112.422,112.414,112.418,36.54,True
'2018-03-12T00:24:00',112.402,112.402,112.397,112.4,12.23,112.419,112.421,112.415,112.42,12.04,False
'2018-03-12T00:25:00',112.404,112.404,112.388,112.388,48.67,112.421,112.422,112.404,112.407,40.79,False
'2018-03-12T00:26:00',112.389,112.389,112.373,112.376,63.38,112.406,112.408,112.391,112.394,48.07,False
'2018-03-12T00:27:00',112.376,112.376,112.371,112.376,40.53,112.394,112.395,112.389,112.394,34.67,False
'2018-03-12T00:28:00',112.378,112.378,112.37,112.375,32.81,112.398,112.398,112.388,112.392,25.93,False
'2018-03-12T00:29:00',112.373,112.376,112.368,112.368,19.36,112.39,112.394,112.386,112.387,16.18,True
'2018-03-12T00:30:00',112.369,112.371,112.359,112.369,46.7,112.386,112.391,112.378,112.386,42.67,False
'2018-03-12T00:31:00',112.368,112.368,112.357,112.366,36.93,112.383,112.383,112.376,112.383,33.11,True
'2018-03-12T00:32:00',112.365,112.379,112.365,112.377,35.81,112.383,112.397,112.383,112.395,30.37,False
'2018-03-12T00:33:00',112.377,112.381,112.371,112.376,38.07,112.396,112.399,112.389,112.392,33.6,True
'2018-03-12T00:34:00',112.376,112.382,112.376,112.379,11.99,112.393,112.4,112.393,112.397,14.8,True
'2018-03-12T00:35:00',112.379,112.385,112.377,112.38,24.72,112.397,112.402,112.395,112.398,24.08,True
'2018-03-12T00:36:00',112.38,112.412,112.38,112.406,46.03,112.398,112.429,112.398,112.425,48.36,True
'2018-03-12T00:37:00',112.403,112.415,112.397,112.408,38.68,112.421,112.434,112.415,112.426,40.94,True
'2018-03-12T00:38:00',112.413,112.428,112.407,112.416,43.72,112.429,112.446,112.425,112.435,43.7,False
'2018-03-12T00:39:00',112.416,112.416,112.399,112.41,28.86,112.433,112.434,112.417,112.428,29.03,True
'2018-03-12T00:40:00',112.411,112.424,112.397,112.42,49.87,112.431,112.443,112.414,112.437,51.6,False
'2018-03-12T00:41:00',112.422,112.423,112.402,112.402,46.36,112.441,112.442,112.421,112.421,41.43,True
'2018-03-12T00:42:00',112.402,112.413,112.399,112.413,32.84,112.421,112.432,112.417,112.432,44.71,False
'2018-03-12T00:43:00',112.41,112.415,112.399,112.399,32.86,112.43,112.432,112.417,112.418,35.71,False
'2018-03-12T00:44:00',112.4,112.4,112.396,112.398,22.97,112.416,112.416,112.412,112.415,17.64,True
'2018-03-12T00:45:00',112.401,112.419,112.401,112.414,84.59,112.418,112.438,112.418,112.433,81.7,True
'2018-03-12T00:46:00',112.415,112.439,112.413,112.431,109.95,112.432,112.457,112.431,112.45,106.92,True
'2018-03-12T00:47:00',112.43,112.439,112.423,112.434,70.8,112.448,112.457,112.442,112.449,74.36,True
'2018-03-12T00:48:00',112.43,112.444,112.43,112.441,53.94,112.449,112.463,112.449,112.461,38.57,True
'2018-03-12T00:49:00',112.443,112.455,112.443,112.448,45.64,112.46,112.473,112.46,112.466,39.79,False
'2018-03-12T00:50:00',112.447,112.447,112.424,112.425,79.31,112.465,112.465,112.441,112.445,58.43,False
'2018-03-12T00:51:00',112.43,112.435,112.413,112.421,61.33,112.447,112.453,112.431,112.438,55.58,True
'2018-03-12T00:52:00',112.423,112.427,112.404,112.427,73.67,112.441,112.445,112.422,112.445,58.45,False
'2018-03-12T00:53:00',112.427,112.43,112.417,112.423,47.1,112.445,112.448,112.433,112.441,41.02,True
'2018-03-12T00:54:00',112.424,112.432,112.423,112.429,46.61,112.441,112.447,112.441,112.446,48.65,False
'2018-03-12T00:55:00',112.428,112.428,112.412,112.413,49.82,112.446,112.446,112.43,112.43,37.24,True
'2018-03-12T00:56:00',112.413,112.417,112.411,112.417,22.3,112.43,112.435,112.43,112.432,22.86,False
'2018-03-12T00:57:00',112.415,112.417,112.401,112.405,86.99,112.432,112.435,112.42,112.42,91.4,False
'2018-03-12T00:58:00',112.405,112.409,112.396,112.397,62.93,112.421,112.427,112.414,112.415,59.22,True
'2018-03-12T00:59:00',112.398,112.415,112.396,112.414,44.23,112.415,112.433,112.413,112.433,50.47,True
'2018-03-12T01:00:00',112.415,112.445,112.404,112.445,143.54,112.429,112.461,112.419,112.461,124.66,False
'2018-03-12T01:01:00',112.445,112.449,112.403,112.432,139.78,112.464,112.466,112.422,112.446,126.87,False
'2018-03-12T01:02:00',112.432,112.445,112.412,112.419,140.06,112.447,112.461,112.429,112.436,145.61,False
'2018-03-12T01:03:00',112.421,112.432,112.409,112.417,77.76,112.438,112.448,112.426,112.433,73.96,False
'2018-03-12T01:04:00',112.415,112.42,112.405,112.413,101.16,112.431,112.437,112.42,112.428,108.3,False
'2018-03-12T01:05:00',112.411,112.413,112.39,112.399,146.79,112.428,112.428,112.407,112.415,150.84,False
'2018-03-12T01:06:00',112.396,112.406,112.376,112.379,81.67,112.413,112.423,112.392,112.398,82.3,True
'2018-03-12T01:07:00',112.378,112.388,112.375,112.381,49.33,112.396,112.405,112.392,112.399,60.53,False
'2018-03-12T01:08:00',112.378,112.381,112.369,112.374,62.99,112.396,112.398,112.384,112.388,77.55,True
'2018-03-12T01:09:00',112.372,112.41,112.372,112.407,143.91,112.388,112.426,112.388,112.423,145.12,False
'2018-03-12T01:10:00',112.407,112.407,112.388,112.398,122.88,112.422,112.423,112.404,112.414,100.32,False
'2018-03-12T01:11:00',112.398,112.4,112.391,112.394,67.87,112.414,112.417,112.406,112.41,57.87,True
'2018-03-12T01:12:00',112.39,112.401,112.388,112.4,68.72,112.408,112.416,112.406,112.416,46.93,False
'2018-03-12T01:13:00',112.399,112.399,112.38,112.38,125.95,112.416,112.416,112.396,112.396,81.9,True
'2018-03-12T01:14:00',112.381,112.389,112.378,112.388,74.73,112.398,112.404,112.395,112.404,56.08,True
'2018-03-12T01:15:00',112.389,112.399,112.378,112.393,101.87,112.404,112.415,112.394,112.409,86.36,False
'2018-03-12T01:16:00',112.393,112.393,112.381,112.388,86.4,112.407,112.41,112.398,112.404,98.44,False
'2018-03-12T01:17:00',112.386,112.386,112.371,112.382,68.38,112.402,112.402,112.388,112.4,52.25,True
'2018-03-12T01:18:00',112.382,112.387,112.379,112.386,45.37,112.398,112.405,112.397,112.402,42.24,True
'2018-03-12T01:19:00',112.386,112.398,112.377,112.398,84.68,112.396,112.415,112.393,112.414,89.75,False
'2018-03-12T01:20:00',112.396,112.399,112.393,112.394,44.26,112.413,112.416,112.407,112.407,37.53,True
'2018-03-12T01:21:00',112.394,112.408,112.393,112.401,81.49,112.407,112.423,112.407,112.417,73.71,False
'2018-03-12T01:22:00',112.403,112.409,112.394,112.401,56.53,112.417,112.423,112.406,112.413,52.59,True
'2018-03-12T01:23:00',112.401,112.442,112.399,112.435,133.01,112.416,112.457,112.412,112.45,132.01,True
'2018-03-12T01:24:00',112.436,112.459,112.428,112.449,173.21,112.453,112.47,112.442,112.461,174.03,False
'2018-03-12T01:25:00',112.451,112.463,112.438,112.449,98.6,112.465,112.475,112.454,112.461,115.67,True
'2018-03-12T01:26:00',112.449,112.462,112.441,112.457,83.67,112.46,112.475,112.454,112.472,77.18,False
'2018-03-12T01:27:00',112.456,112.456,112.442,112.453,82.72,112.469,112.47,112.457,112.465,74.84,True
'2018-03-12T01:28:00',112.453,112.466,112.447,112.46,94.06,112.466,112.48,112.462,112.473,91.0,False
'2018-03-12T01:29:00',112.46,112.464,112.444,112.453,84.39,112.475,112.476,112.46,112.471,85.84,True
'2018-03-12T01:30:00',112.458,112.465,112.454,112.463,70.34,112.471,112.48,112.469,112.48,81.3,True
'2018-03-12T01:31:00',112.464,112.476,112.457,112.467,106.02,112.479,112.486,112.465,112.477,83.46,True
'2018-03-12T01:32:00',112.467,112.488,112.46,112.478,97.58,112.476,112.499,112.473,112.488,91.1,False
'2018-03-12T01:33:00',112.471,112.479,112.446,112.453,85.35,112.485,112.489,112.465,112.47,98.36,True
'2018-03-12T01:34:00',112.455,112.482,112.453,112.478,76.85,112.472,112.494,112.469,112.489,84.5,True
'2018-03-12T01:35:00',112.479,112.489,112.479,112.484,48.06,112.491,112.503,112.491,112.497,70.45,False
'2018-03-12T01:36:00',112.481,112.491,112.478,112.479,56.84,112.497,112.506,112.493,112.494,74.41,False
'2018-03-12T01:37:00',112.479,112.497,112.478,112.478,97.43,112.492,112.513,112.488,112.495,94.49,True
'2018-03-12T01:38:00',112.479,112.489,112.474,112.489,59.88,112.495,112.506,112.489,112.506,73.77,True
'2018-03-12T01:39:00',112.49,112.501,112.489,112.494,51.54,112.506,112.518,112.506,112.508,46.69,False
'2018-03-12T01:40:00',112.494,112.494,112.48,112.48,41.63,112.508,112.508,112.496,112.496,43.22,False
'2018-03-12T01:41:00',112.479,112.479,112.457,112.463,61.31,112.496,112.496,112.475,112.477,64.71,False
'2018-03-12T01:42:00',112.464,112.465,112.449,112.459,80.76,112.475,112.479,112.464,112.476,86.8,False
'2018-03-12T01:43:00',112.459,112.46,112.452,112.46,37.96,112.476,112.476,112.465,112.472,37.64,False
'2018-03-12T01:44:00',112.459,112.459,112.444,112.447,39.53,112.47,112.471,112.456,112.459,46.48,True
'2018-03-12T01:45:00',112.448,112.453,112.443,112.453,57.4,112.46,112.466,112.453,112.466,67.3,False
'2018-03-12T01:46:00',112.452,112.454,112.445,112.453,33.6,112.464,112.468,112.455,112.462,28.56,True
'2018-03-12T01:47:00',112.452,112.466,112.446,112.466,66.4,112.462,112.479,112.457,112.479,75.84,False
'2018-03-12T01:48:00',112.466,112.467,112.458,112.467,50.06,112.477,112.479,112.47,112.477,65.11,False
'2018-03-12T01:49:00',112.466,112.466,112.441,112.446,45.46,112.477,112.478,112.45,112.46,51.03,True
'2018-03-12T01:50:00',112.447,112.465,112.444,112.463,41.84,112.461,112.478,112.458,112.477,49.38,True
'2018-03-12T01:51:00',112.463,112.468,112.451,112.466,44.83,112.477,112.481,112.465,112.478,58.8,True
'2018-03-12T01:52:00',112.465,112.47,112.457,112.468,86.05,112.479,112.486,112.469,112.484,94.41,False
'2018-03-12T01:53:00',112.469,112.471,112.445,112.446,67.54,112.484,112.486,112.459,112.459,79.88,True
'2018-03-12T01:54:00',112.44,112.51,112.428,112.508,174.76,112.455,112.529,112.441,112.525,172.82,False
'2018-03-12T01:55:00',112.508,112.51,112.491,112.497,164.0,112.527,112.527,112.508,112.512,156.72,False
'2018-03-12T01:56:00',112.497,112.497,112.482,112.488,89.58,112.512,112.512,112.498,112.503,86.85,True
'2018-03-12T01:57:00',112.488,112.501,112.486,112.491,92.65,112.504,112.515,112.503,112.507,101.22,False
'2018-03-12T01:58:00',112.491,112.491,112.467,112.47,73.98,112.507,112.507,112.48,112.483,60.3,True
'2018-03-12T01:59:00',112.47,112.479,112.468,112.475,48.39,112.483,112.489,112.482,112.488,42.24,False
'2018-03-12T02:00:00',112.479,112.479,112.46,112.463,109.11,112.492,112.492,112.476,112.479,117.32,True
'2018-03-12T02:01:00',112.466,112.467,112.45,112.467,125.84,112.479,112.483,112.466,112.482,116.34,False
'2018-03-12T02:02:00',112.465,112.466,112.457,112.46,96.13,112.481,112.483,112.471,112.478,80.37,True
'2018-03-12T02:03:00',112.458,112.482,112.455,112.479,86.32,112.476,112.496,112.469,112.491,91.04,False
'2018-03-12T02:04:00',112.479,112.485,112.478,112.479,91.11,112.494,112.501,112.488,112.49,78.83,False
'2018-03-12T02:05:00',112.479,112.495,112.478,112.478,180.28,112.492,112.511,112.488,112.489,157.05,False
'2018-03-12T02:06:00',112.478,112.486,112.465,112.472,128.55,112.489,112.502,112.48,112.484,106.46,False
'2018-03-12T02:07:00',112.472,112.485,112.463,112.465,102.84,112.485,112.498,112.475,112.476,68.02,False
'2018-03-12T02:08:00',112.465,112.465,112.455,112.457,64.18,112.476,112.478,112.472,112.473,57.97,True
'2018-03-12T02:09:00',112.457,112.468,112.456,112.462,76.43,112.474,112.484,112.472,112.477,76.44,True
'2018-03-12T02:10:00',112.46,112.463,112.459,112.463,39.46,112.476,112.479,112.475,112.479,46.82,False
'2018-03-12T02:11:00',112.463,112.47,112.457,112.457,61.75,112.48,112.486,112.473,112.474,65.75,False
'2018-03-12T02:12:00',112.457,112.457,112.444,112.451,86.76,112.473,112.473,112.46,112.467,91.56,False
'2018-03-12T02:13:00',112.447,112.447,112.434,112.444,37.47,112.462,112.462,112.451,112.462,50.37,False
'2018-03-12T02:14:00',112.443,112.455,112.435,112.436,99.99,112.46,112.471,112.453,112.454,120.66,False
'2018-03-12T02:15:00',112.437,112.448,112.429,112.429,112.75,112.453,112.463,112.444,112.445,140.37,False
'2018-03-12T02:16:00',112.429,112.43,112.422,112.422,65.3,112.445,112.446,112.437,112.438,74.36,True
'2018-03-12T02:17:00',112.422,112.441,112.419,112.431,89.93,112.438,112.459,112.435,112.448,107.2,False
'2018-03-12T02:18:00',112.431,112.431,112.418,112.42,73.58,112.447,112.449,112.436,112.437,73.57,False
'2018-03-12T02:19:00',112.418,112.421,112.409,112.41,94.92,112.435,112.437,112.425,112.426,104.07,False
'2018-03-12T02:20:00',112.41,112.41,112.385,112.394,130.55,112.426,112.426,112.402,112.41,141.89,False
'2018-03-12T02:21:00',112.396,112.396,112.382,112.382,108.86,112.412,112.412,112.398,112.4,85.28,False
'2018-03-12T02:22:00',112.383,112.39,112.353,112.361,122.93,112.399,112.404,112.367,112.379,116.32,True
'2018-03-12T02:23:00',112.36,112.382,112.36,112.373,88.07,112.379,112.397,112.379,112.389,101.57,False
'2018-03-12T02:24:00',112.377,112.378,112.37,112.371,78.36,112.392,112.395,112.386,112.386,82.66,False
'2018-03-12T02:25:00',112.367,112.381,112.362,112.369,137.9,112.384,112.397,112.38,112.386,148.21,True
'2018-03-12T02:26:00',112.368,112.379,112.368,112.37,66.02,112.385,112.396,112.384,112.386,79.54,False
'2018-03-12T02:27:00',112.37,112.371,112.364,112.369,40.49,112.383,112.385,112.38,112.384,41.86,False
'2018-03-12T02:28:00',112.369,112.376,112.341,112.342,99.79,112.385,112.39,112.351,112.353,99.25,False
'2018-03-12T02:29:00',112.343,112.344,112.315,112.315,152.37,112.353,112.361,112.331,112.332,144.08,False
'2018-03-12T02:30:00',112.316,112.323,112.294,112.304,131.94,112.333,112.34,112.311,112.319,130.15,False
'2018-03-12T02:31:00',112.305,112.308,112.289,112.297,148.99,112.321,112.324,112.304,112.311,149.25,False
'2018-03-12T02:32:00',112.296,112.296,112.25,112.25,176.0,112.311,112.311,112.266,112.266,198.67,True
'2018-03-12T02:33:00',112.25,112.268,112.245,112.257,150.08,112.265,112.285,112.261,112.272,139.43,True
'2018-03-12T02:34:00',112.256,112.263,112.254,112.258,70.4,112.271,112.276,112.269,112.272,63.56,False
'2018-03-12T02:35:00',112.257,112.263,112.242,112.243,142.67,112.272,112.279,112.255,112.257,139.21,False
'2018-03-12T02:36:00',112.242,112.243,112.217,112.232,156.1,112.257,112.257,112.23,112.244,147.17,False
'2018-03-12T02:37:00',112.232,112.233,112.206,112.214,183.88,112.245,112.247,112.219,112.23,183.95,False
'2018-03-12T02:38:00',112.214,112.22,112.196,112.201,174.59,112.23,112.233,112.212,112.217,167.97,False
'2018-03-12T02:39:00',112.202,112.21,112.175,112.2,186.07,112.217,112.222,112.189,112.215,198.34,False
'2018-03-12T02:40:00',112.2,112.209,112.174,112.184,127.67,112.212,112.224,112.187,112.197,136.16,True
'2018-03-12T02:41:00',112.185,112.222,112.185,112.211,118.13,112.201,112.232,112.2,112.224,119.32,True
'2018-03-12T02:42:00',112.211,112.217,112.203,112.214,119.77,112.224,112.233,112.216,112.228,108.4,False
'2018-03-12T02:43:00',112.213,112.216,112.206,112.214,77.68,112.228,112.232,112.222,112.227,71.22,True
'2018-03-12T02:44:00',112.21,112.223,112.202,112.223,106.07,112.227,112.238,112.215,112.238,95.35,True
'2018-03-12T02:45:00',112.225,112.242,112.22,112.241,124.03,112.24,112.257,112.232,112.253,130.73,False
'2018-03-12T02:46:00',112.24,112.24,112.211,112.231,146.98,112.253,112.253,112.222,112.241,154.87,False
'2018-03-12T02:47:00',112.226,112.229,112.212,112.214,86.97,112.238,112.241,112.225,112.227,83.21,True
'2018-03-12T02:48:00',112.215,112.226,112.215,112.222,63.59,112.226,112.237,112.226,112.234,56.16,True
'2018-03-12T02:49:00',112.221,112.23,112.215,112.227,86.75,112.235,112.247,112.229,112.238,80.05,False
'2018-03-12T02:50:00',112.226,112.238,112.21,112.21,117.43,112.241,112.254,112.224,112.227,94.77,False
'2018-03-12T02:51:00',112.211,112.214,112.187,112.21,107.42,112.226,112.227,112.2,112.221,103.05,True
'2018-03-12T02:52:00',112.21,112.223,112.21,112.215,72.15,112.222,112.237,112.222,112.228,79.28,False
'2018-03-12T02:53:00',112.21,112.211,112.185,112.204,88.41,112.227,112.227,112.199,112.218,108.44,False
'2018-03-12T02:54:00',112.203,112.209,112.158,112.183,209.04,112.218,112.221,112.174,112.2,226.87,False
'2018-03-12T02:55:00',112.182,112.187,112.165,112.183,170.35,112.198,112.204,112.178,112.194,160.04,True
'2018-03-12T02:56:00',112.183,112.201,112.182,112.201,141.16,112.198,112.219,112.196,112.216,118.61,False
'2018-03-12T02:57:00',112.201,112.208,112.192,112.2,109.4,112.217,112.222,112.207,112.216,81.39,False
'2018-03-12T02:58:00',112.199,112.2,112.17,112.177,113.83,112.215,112.215,112.185,112.187,122.0,False
'2018-03-12T02:59:00',112.173,112.185,112.164,112.172,105.43,112.187,112.195,112.18,112.185,103.59,True
'2018-03-12T03:00:00',112.173,112.188,112.171,112.178,151.4,112.188,112.204,112.186,112.19,137.51,False
'2018-03-12T03:01:00',112.174,112.182,112.159,112.16,118.92,112.189,112.198,112.176,112.177,109.45,True
'2018-03-12T03:02:00',112.159,112.169,112.149,112.168,109.52,112.176,112.185,112.161,112.185,115.23,False
'2018-03-12T03:03:00',112.169,112.17,112.139,112.139,193.45,112.185,112.185,112.153,112.154,194.7,True
'2018-03-12T03:04:00',112.138,112.151,112.128,112.151,151.3,112.154,112.166,112.143,112.166,167.7,False
'2018-03-12T03:05:00',112.152,112.152,112.14,112.144,61.31,112.166,112.166,112.156,112.159,70.36,False
'2018-03-12T03:06:00',112.144,112.149,112.139,112.143,72.79,112.159,112.164,112.151,112.158,75.57,True
'2018-03-12T03:07:00',112.144,112.146,112.139,112.144,103.06,112.159,112.163,112.154,112.161,90.58,True
'2018-03-12T03:08:00',112.147,112.161,112.147,112.153,116.04,112.161,112.176,112.161,112.168,126.27,False
'2018-03-12T03:09:00',112.153,112.157,112.14,112.14,72.85,112.168,112.174,112.155,112.155,74.63,True
'2018-03-12T03:10:00',112.14,112.151,112.14,112.147,36.98,112.156,112.165,112.154,112.162,56.06,True
'2018-03-12T03:11:00',112.148,112.169,112.145,112.168,71.68,112.161,112.185,112.158,112.183,84.12,True
'2018-03-12T03:12:00',112.168,112.179,112.161,112.172,116.46,112.185,112.195,112.175,112.187,132.29,False
'2018-03-12T03:13:00',112.172,112.172,112.159,112.168,126.53,112.185,112.187,112.175,112.185,136.99,False
'2018-03-12T03:14:00',112.17,112.182,112.15,112.152,118.72,112.185,112.197,112.168,112.168,122.26,True
'2018-03-12T03:15:00',112.153,112.18,112.153,112.18,112.55,112.168,112.195,112.168,112.195,120.27,True
'2018-03-12T03:16:00',112.181,112.184,112.174,112.184,44.31,112.198,112.2,112.191,112.2,58.58,True
'2018-03-12T03:17:00',112.185,112.21,112.184,112.21,86.56,112.202,112.227,112.201,112.227,119.04,False
'2018-03-12T03:18:00',112.208,112.213,112.197,112.198,99.27,112.225,112.228,112.213,112.214,101.68,False
'2018-03-12T03:19:00',112.197,112.201,112.192,112.192,65.46,112.213,112.218,112.207,112.207,60.27,True
'2018-03-12T03:20:00',112.192,112.2,112.178,112.195,111.14,112.207,112.213,112.193,112.213,98.21,True
'2018-03-12T03:21:00',112.199,112.205,112.188,112.201,130.86,112.213,112.222,112.203,112.219,137.84,False
'2018-03-12T03:22:00',112.201,112.201,112.193,112.196,56.17,112.219,112.219,112.207,112.211,52.76,False
'2018-03-12T03:23:00',112.196,112.198,112.184,112.184,49.91,112.21,112.212,112.2,112.2,40.29,True
'2018-03-12T03:24:00',112.186,112.191,112.183,112.19,67.64,112.201,112.208,112.2,112.208,58.58,True
'2018-03-12T03:25:00',112.191,112.211,112.185,112.211,77.59,112.207,112.224,112.2,112.224,83.77,False
'2018-03-12T03:26:00',112.215,112.218,112.197,112.207,122.92,112.226,112.231,112.212,112.224,107.59,False
'2018-03-12T03:27:00',112.212,112.212,112.195,112.199,117.58,112.227,112.229,112.204,112.212,81.52,False
'2018-03-12T03:28:00',112.2,112.205,112.183,112.195,86.52,112.21,112.216,112.191,112.204,56.0,True
'2018-03-12T03:29:00',112.194,112.204,112.192,112.203,117.99,112.204,112.222,112.2,112.222,104.66,False
'2018-03-12T03:30:00',112.206,112.208,112.19,112.19,124.79,112.222,112.222,112.206,112.206,118.55,True
'2018-03-12T03:31:00',112.189,112.201,112.185,112.195,137.47,112.204,112.214,112.201,112.213,127.49,False
'2018-03-12T03:32:00',112.195,112.199,112.157,112.16,83.44,112.213,112.214,112.173,112.177,100.85,True
'2018-03-12T03:33:00',112.159,112.166,112.158,112.165,79.03,112.176,112.182,112.175,112.182,78.19,True
'2018-03-12T03:34:00',112.166,112.175,112.165,112.169,45.44,112.182,112.187,112.181,112.185,42.79,False
'2018-03-12T03:35:00',112.169,112.172,112.149,112.159,119.76,112.185,112.189,112.165,112.176,132.21,True
'2018-03-12T03:36:00',112.159,112.164,112.159,112.162,43.7,112.177,112.179,112.174,112.179,49.8,True
'2018-03-12T03:37:00',112.165,112.188,112.162,112.178,173.73,112.179,112.206,112.179,112.195,173.93,True
'2018-03-12T03:38:00',112.179,112.195,112.179,112.189,139.11,112.196,112.212,112.196,112.205,127.23,True
'2018-03-12T03:39:00',112.189,112.196,112.189,112.191,81.18,112.205,112.213,112.205,112.207,83.2,True
'2018-03-12T03:40:00',112.191,112.204,112.191,112.204,65.89,112.207,112.221,112.207,112.221,82.51,False
'2018-03-12T03:41:00',112.201,112.201,112.188,112.188,100.04,112.218,112.218,112.204,112.204,114.58,False
'2018-03-12T03:42:00',112.188,112.189,112.181,112.182,64.81,112.205,112.206,112.197,112.197,74.29,True
'2018-03-12T03:43:00',112.182,112.21,112.182,112.198,114.09,112.199,112.227,112.199,112.213,105.92,True
'2018-03-12T03:44:00',112.199,112.203,112.195,112.2,54.35,112.216,112.218,112.212,112.217,65.91,False
'2018-03-12T03:45:00',112.2,112.201,112.196,112.196,64.7,112.217,112.218,112.212,112.213,57.42,False
'2018-03-12T03:46:00',112.197,112.198,112.192,112.194,72.04,112.213,112.214,112.206,112.207,104.7,True
'2018-03-12T03:47:00',112.192,112.202,112.189,112.202,45.58,112.207,112.217,112.204,112.217,56.44,False
'2018-03-12T03:48:00',112.202,112.202,112.187,112.189,64.04,112.215,112.216,112.201,112.203,70.93,False
'2018-03-12T03:49:00',112.19,112.19,112.181,112.181,44.02,112.203,112.203,112.19,112.191,37.17,False
'2018-03-12T03:50:00',112.182,112.193,112.168,112.173,128.57,112.195,112.208,112.184,112.186,133.4,False
'2018-03-12T03:51:00',112.168,112.168,112.151,112.165,98.05,112.185,112.185,112.167,112.182,102.36,True
'2018-03-12T03:52:00',112.165,112.178,112.164,112.172,94.55,112.182,112.194,112.18,112.183,95.93,True
'2018-03-12T03:53:00',112.172,112.183,112.168,112.177,54.57,112.183,112.197,112.183,112.191,58.14,True
'2018-03-12T03:54:00',112.177,112.184,112.177,112.184,39.2,112.192,112.197,112.19,112.197,42.94,True
'2018-03-12T03:55:00',112.184,112.191,112.184,112.186,58.95,112.199,112.203,112.196,112.197,59.59,False
'2018-03-12T03:56:00',112.189,112.193,112.171,112.174,71.96,112.197,112.206,112.183,112.188,72.99,True
'2018-03-12T03:57:00',112.174,112.195,112.173,112.186,69.92,112.188,112.21,112.188,112.202,65.21,True
'2018-03-12T03:58:00',112.19,112.2,112.186,112.191,79.32,112.202,112.212,112.201,112.206,73.25,True
'2018-03-12T03:59:00',112.191,112.2,112.191,112.198,44.86,112.206,112.214,112.206,112.214,48.06,True
'2018-03-12T04:00:00',112.198,112.225,112.198,112.219,81.89,112.216,112.239,112.216,112.235,89.69,True
'2018-03-12T04:01:00',112.218,112.238,112.217,112.227,79.91,112.235,112.251,112.234,112.244,74.59,True
'2018-03-12T04:02:00',112.229,112.233,112.224,112.231,64.6,112.244,112.249,112.239,112.246,73.26,True
'2018-03-12T04:03:00',112.231,112.232,112.229,112.232,36.12,112.246,112.248,112.243,112.247,37.17,False
'2018-03-12T04:04:00',112.232,112.232,112.225,112.225,22.56,112.247,112.247,112.237,112.238,21.75,True
'2018-03-12T04:05:00',112.223,112.234,112.223,112.226,66.72,112.24,112.25,112.238,112.243,77.86,True
'2018-03-12T04:06:00',112.227,112.241,112.223,112.238,130.7,112.243,112.255,112.237,112.253,138.77,False
'2018-03-12T04:07:00',112.238,112.248,112.218,112.231,116.2,112.254,112.263,112.235,112.247,105.09,True
'2018-03-12T04:08:00',112.231,112.239,112.23,112.235,60.66,112.248,112.254,112.248,112.251,73.74,False
'2018-03-12T04:09:00',112.235,112.239,112.226,112.229,67.82,112.248,112.253,112.241,112.246,61.92,True
'2018-03-12T04:10:00',112.23,112.235,112.228,112.232,40.21,112.245,112.25,112.243,112.244,60.09,True
'2018-03-12T04:11:00',112.232,112.238,112.232,112.237,48.72,112.245,112.253,112.245,112.253,49.78,True
'2018-03-12T04:12:00',112.237,112.248,112.237,112.244,69.56,112.254,112.263,112.254,112.259,92.17,True
'2018-03-12T04:13:00',112.246,112.256,112.241,112.256,52.34,112.259,112.27,112.254,112.27,61.77,False
'2018-03-12T04:14:00',112.259,112.259,112.251,112.251,31.77,112.272,112.273,112.264,112.265,44.95,True
'2018-03-12T04:15:00',112.251,112.264,112.251,112.263,52.25,112.264,112.278,112.264,112.278,64.19,True
'2018-03-12T04:16:00',112.264,112.265,112.26,112.264,33.47,112.278,112.281,112.274,112.281,35.95,False
'2018-03-12T04:17:00',112.264,112.266,112.248,112.25,51.0,112.281,112.281,112.262,112.266,53.56,False
'2018-03-12T04:18:00',112.251,112.254,112.235,112.244,107.52,112.266,112.268,112.25,112.26,130.31,True
'2018-03-12T04:19:00',112.244,112.245,112.241,112.245,44.95,112.261,112.262,112.257,112.262,57.6,False
'2018-03-12T04:20:00',112.244,112.245,112.231,112.231,93.11,112.262,112.262,112.248,112.248,110.03,True
'2018-03-12T04:21:00',112.231,112.245,112.23,112.233,51.84,112.249,112.26,112.245,112.25,57.4,True
'2018-03-12T04:22:00',112.233,112.244,112.228,112.235,59.4,112.249,112.259,112.245,112.251,70.4,False
'2018-03-12T04:23:00',112.235,112.235,112.22,112.234,78.01,112.251,112.251,112.235,112.251,108.87,False
'2018-03-12T04:24:00',112.233,112.233,112.229,112.231,29.02,112.251,112.251,112.244,112.25,40.62,True
'2018-03-12T04:25:00',112.231,112.246,112.23,112.239,73.75,112.249,112.261,112.247,112.256,77.55,True
'2018-03-12T04:26:00',112.239,112.246,112.239,112.246,51.53,112.256,112.263,112.256,112.263,63.61,False
'2018-03-12T04:27:00',112.246,112.246,112.238,112.241,42.16,112.264,112.264,112.253,112.259,41.15,True
'2018-03-12T04:28:00',112.243,112.245,112.234,112.244,69.05,112.258,112.262,112.251,112.26,88.99,True
'2018-03-12T04:29:00',112.244,112.245,112.243,112.244,39.35,112.261,112.261,112.258,112.261,48.99,False
'2018-03-12T04:30:00',112.244,112.246,112.229,112.229,47.3,112.261,112.263,112.242,112.242,51.96,True
'2018-03-12T04:31:00',112.229,112.234,112.22,112.234,91.86,112.242,112.25,112.234,112.247,74.82,False
'2018-03-12T04:32:00',112.232,112.237,112.225,112.225,125.34,112.246,112.252,112.239,112.241,99.13,False
'2018-03-12T04:33:00',112.225,112.226,112.218,112.222,41.14,112.238,112.241,112.234,112.236,35.47,True
'2018-03-12T04:34:00',112.224,112.234,112.223,112.233,76.09,112.236,112.248,112.235,112.247,59.09,True
'2018-03-12T04:35:00',112.233,112.236,112.22,112.236,28.36,112.247,112.247,112.234,112.244,29.12,True
'2018-03-12T04:36:00',112.237,112.241,112.235,112.238,35.0,112.246,112.249,112.242,112.247,42.72,False
'2018-03-12T04:37:00',112.237,112.238,112.235,112.237,31.0,112.247,112.247,112.243,112.246,38.5,True
'2018-03-12T04:38:00',112.238,112.243,112.233,112.235,44.74,112.246,112.252,112.24,112.251,60.71,True
'2018-03-12T04:39:00',112.235,112.241,112.234,112.24,58.63,112.252,112.258,112.249,112.258,89.08,True
'2018-03-12T04:40:00',112.242,112.244,112.235,112.243,44.77,112.259,112.26,112.252,112.259,47.61,False
'2018-03-12T04:41:00',112.243,112.247,112.237,112.237,39.4,112.258,112.263,112.253,112.253,50.98,True
'2018-03-12T04:42:00',112.237,112.245,112.235,112.24,45.56,112.254,112.261,112.25,112.253,41.77,False
'2018-03-12T04:43:00',112.241,112.244,112.236,112.236,34.2,112.253,112.257,112.25,112.253,36.34,True
'2018-03-12T04:44:00',112.239,112.249,112.232,112.246,50.19,112.253,112.264,112.248,112.264,52.61,False
'2018-03-12T04:45:00',112.246,112.249,112.242,112.243,32.68,112.264,112.265,112.255,112.26,31.24,False
'2018-03-12T04:46:00',112.245,112.249,112.243,112.243,38.41,112.261,112.265,112.254,112.256,44.51,False
'2018-03-12T04:47:00',112.243,112.243,112.238,112.241,13.36,112.257,112.257,112.251,112.251,10.83,False
'2018-03-12T04:48:00',112.24,112.243,112.239,112.24,22.04,112.254,112.257,112.252,112.253,22.27,False
'2018-03-12T04:49:00',112.239,112.239,112.228,112.228,60.16,112.253,112.255,112.24,112.241,50.61,False
'2018-03-12T04:50:00',112.23,112.23,112.223,112.224,46.75,112.241,112.244,112.235,112.235,44.56,False
'2018-03-12T04:51:00',112.223,112.228,112.221,112.221,24.9,112.235,112.241,112.232,112.236,24.62,True
'2018-03-12T04:52:00',112.221,112.223,112.221,112.223,15.83,112.235,112.236,112.233,112.233,12.14,True
'2018-03-12T04:53:00',112.222,112.229,112.221,112.229,25.85,112.233,112.24,112.233,112.239,24.02,False
'2018-03-12T04:54:00',112.228,112.235,112.225,112.225,53.91,112.239,112.248,112.237,112.24,62.29,True
'2018-03-12T04:55:00',112.228,112.231,112.222,112.231,50.73,112.239,112.245,112.236,112.245,49.79,True
'2018-03-12T04:56:00',112.231,112.235,112.228,112.234,47.28,112.245,112.25,112.244,112.25,52.87,True
'2018-03-12T04:57:00',112.234,112.242,112.233,112.236,49.11,112.251,112.256,112.249,112.252,67.4,True
'2018-03-12T04:58:00',112.236,112.247,112.236,112.245,43.04,112.252,112.262,112.251,112.26,57.01,True
'2018-03-12T04:59:00',112.245,112.246,112.241,112.245,27.09,112.259,112.263,112.257,112.261,33.66,False
'2018-03-12T05:00:00',112.246,112.247,112.241,112.241,29.06,112.263,112.263,112.255,112.256,35.01,True
'2018-03-12T05:01:00',112.241,112.246,112.241,112.243,28.08,112.257,112.259,112.255,112.256,30.39,False
'2018-03-12T05:02:00',112.243,112.245,112.239,112.239,32.53,112.258,112.259,112.254,112.254,29.32,False
'2018-03-12T05:03:00',112.238,112.244,112.238,112.238,24.68,112.254,112.259,112.253,112.253,22.69,True
'2018-03-12T05:04:00',112.239,112.244,112.238,112.24,36.23,112.253,112.259,112.253,112.254,33.34,True
'2018-03-12T05:05:00',112.241,112.242,112.227,112.242,38.79,112.253,112.254,112.243,112.254,38.54,True
'2018-03-12T05:06:00',112.242,112.246,112.241,112.243,21.6,112.257,112.262,112.257,112.258,30.54,False
'2018-03-12T05:07:00',112.242,112.245,112.241,112.243,34.59,112.258,112.261,112.258,112.258,51.63,False
'2018-03-12T05:08:00',112.243,112.243,112.239,112.24,19.48,112.257,112.257,112.252,112.255,18.97,True
'2018-03-12T05:09:00',112.24,112.244,112.24,112.243,16.49,112.255,112.259,112.255,112.258,19.84,False
'2018-03-12T05:10:00',112.244,112.244,112.234,112.234,30.02,112.259,112.259,112.248,112.25,42.75,True
'2018-03-12T05:11:00',112.236,112.238,112.236,112.237,27.62,112.25,112.251,112.25,112.251,49.22,False
'2018-03-12T05:12:00',112.236,112.237,112.235,112.235,16.65,112.251,112.252,112.25,112.251,22.34,False
'2018-03-12T05:13:00',112.236,112.237,112.235,112.235,32.04,112.251,112.251,112.25,112.25,30.04,False
'2018-03-12T05:14:00',112.236,112.237,112.225,112.227,69.53,112.25,112.25,112.24,112.243,109.7,False
'2018-03-12T05:15:00',112.227,112.227,112.219,112.219,16.61,112.241,112.241,112.233,112.233,26.91,True
'2018-03-12T05:16:00',112.219,112.222,112.216,112.221,25.46,112.233,112.237,112.231,112.236,48.34,True
'2018-03-12T05:17:00',112.222,112.238,112.221,112.237,41.44,112.236,112.251,112.235,112.25,65.65,True
'2018-03-12T05:18:00',112.235,112.243,112.235,112.241,35.86,112.251,112.26,112.251,112.258,38.64,True
'2018-03-12T05:19:00',112.241,112.256,112.234,112.255,70.58,112.258,112.273,112.252,112.271,54.51,False
'2018-03-12T05:20:00',112.255,112.258,112.245,112.248,74.84,112.272,112.274,112.262,112.264,73.06,False
'2018-03-12T05:21:00',112.25,112.252,112.244,112.247,50.26,112.267,112.269,112.256,112.263,54.93,False
'2018-03-12T05:22:00',112.247,112.256,112.242,112.242,67.1,112.263,112.269,112.257,112.257,75.39,False
'2018-03-12T05:23:00',112.239,112.242,112.233,112.233,29.93,112.255,112.256,112.249,112.249,41.43,True
'2018-03-12T05:24:00',112.233,112.238,112.233,112.235,58.44,112.249,112.255,112.249,112.251,46.03,True
'2018-03-12T05:25:00',112.235,112.244,112.232,112.239,78.15,112.25,112.262,112.249,112.25,77.13,False
'2018-03-12T05:26:00',112.238,112.245,112.228,112.235,73.24,112.25,112.262,112.246,112.252,79.48,True
'2018-03-12T05:27:00',112.236,112.253,112.235,112.24,94.93,112.252,112.27,112.252,112.256,106.55,False
'2018-03-12T05:28:00',112.239,112.24,112.223,112.225,49.94,112.255,112.258,112.24,112.24,54.46,False
'2018-03-12T05:29:00',112.222,112.227,112.22,112.22,41.47,112.238,112.243,112.235,112.238,31.32,True
'2018-03-12T05:30:00',112.221,112.234,112.221,112.225,83.73,112.237,112.251,112.237,112.24,79.61,False
'2018-03-12T05:31:00',112.229,112.231,112.222,112.223,47.25,112.24,112.245,112.237,112.239,53.3,True
'2018-03-12T05:32:00',112.225,112.23,112.223,112.227,68.06,112.241,112.246,112.238,112.246,56.54,False
'2018-03-12T05:33:00',112.228,112.228,112.19,112.198,121.59,112.245,112.245,112.204,112.214,117.83,False
'2018-03-12T05:34:00',112.195,112.198,112.168,112.183,214.47,112.214,112.215,112.185,112.199,208.85,False
'2018-03-12T05:35:00',112.183,112.185,112.166,112.174,143.59,112.199,112.202,112.181,112.189,181.28,False
'2018-03-12T05:36:00',112.175,112.181,112.171,112.171,103.84,112.191,112.198,112.188,112.188,121.9,False
'2018-03-12T05:37:00',112.171,112.177,112.106,112.112,279.22,112.188,112.194,112.123,112.128,297.03,False
'2018-03-12T05:38:00',112.11,112.122,112.083,112.096,200.18,112.127,112.137,112.099,112.112,191.76,True
'2018-03-12T05:39:00',112.097,112.118,112.097,112.112,117.05,112.113,112.135,112.113,112.128,107.45,False
'2018-03-12T05:40:00',112.11,112.119,112.078,112.089,137.57,112.128,112.135,112.094,112.104,145.82,True
'2018-03-12T05:41:00',112.09,112.122,112.088,112.092,162.25,112.106,112.137,112.104,112.109,145.57,True
'2018-03-12T05:42:00',112.089,112.105,112.089,112.098,118.99,112.106,112.121,112.106,112.112,108.69,False
'2018-03-12T05:43:00',112.098,112.106,112.085,112.086,117.21,112.112,112.122,112.102,112.102,105.26,True
'2018-03-12T05:44:00',112.089,112.104,112.086,112.103,110.62,112.102,112.121,112.102,112.12,113.83,True
'2018-03-12T05:45:00',112.105,112.117,112.104,112.115,84.11,112.121,112.134,112.118,112.129,80.88,True
'2018-03-12T05:46:00',112.113,112.123,112.111,112.123,61.37,112.128,112.139,112.128,112.139,60.91,False
'2018-03-12T05:47:00',112.123,112.123,112.099,112.104,90.3,112.139,112.139,112.116,112.122,92.02,True
'2018-03-12T05:48:00',112.105,112.111,112.101,112.106,77.23,112.122,112.13,112.118,112.124,72.67,False
'2018-03-12T05:49:00',112.106,112.106,112.094,112.097,82.48,112.124,112.124,112.11,112.113,65.53,False
'2018-03-12T05:50:00',112.098,112.098,112.057,112.061,84.34,112.113,112.114,112.071,112.078,80.28,False
'2018-03-12T05:51:00',112.065,112.086,112.036,112.042,189.92,112.08,112.101,112.052,112.058,179.93,True
'2018-03-12T05:52:00',112.043,112.063,112.041,112.059,128.47,112.059,112.078,112.058,112.074,108.77,False
'2018-03-12T05:53:00',112.059,112.065,112.052,112.057,122.81,112.073,112.08,112.067,112.073,97.53,True
'2018-03-12T05:54:00',112.056,112.062,112.053,112.06,65.96,112.07,112.078,112.07,112.076,64.58,False
'2018-03-12T05:55:00',112.061,112.064,112.053,112.059,61.51,112.078,112.079,112.068,112.077,73.9,False
'2018-03-12T05:56:00',112.06,112.062,112.05,112.054,46.55,112.076,112.076,112.067,112.069,43.19,True
'2018-03-12T05:57:00',112.055,112.064,112.054,112.062,91.53,112.07,112.08,112.07,112.08,103.68,False
'2018-03-12T05:58:00',112.066,112.081,112.031,112.045,102.78,112.081,112.098,112.048,112.063,113.76,True
'2018-03-12T05:59:00',112.046,112.074,112.045,112.068,150.08,112.063,112.089,112.063,112.085,157.13,False
'2018-03-12T06:00:00',112.07,112.075,112.051,112.054,135.53,112.085,112.092,112.066,112.066,146.17,False
'2018-03-12T06:01:00',112.054,112.064,112.042,112.045,127.27,112.065,112.08,112.059,112.059,144.32,True
'2018-03-12T06:02:00',112.043,112.056,112.037,112.047,143.28,112.059,112.071,112.053,112.065,160.98,True
'2018-03-12T06:03:00',112.05,112.086,112.047,112.078,148.22,112.065,112.102,112.065,112.095,135.41,True
'2018-03-12T06:04:00',112.078,112.083,112.069,112.081,78.81,112.093,112.1,112.086,112.096,90.52,False
'2018-03-12T06:05:00',112.081,112.081,112.071,112.071,46.33,112.097,112.097,112.085,112.085,64.09,True
'2018-03-12T06:06:00',112.071,112.087,112.07,112.086,88.89,112.086,112.102,112.083,112.101,119.23,True
'2018-03-12T06:07:00',112.084,112.148,112.084,112.148,233.7,112.101,112.165,112.099,112.165,223.11,False
'2018-03-12T06:08:00',112.148,112.149,112.131,112.138,102.77,112.164,112.166,112.148,112.155,112.87,True
'2018-03-12T06:09:00',112.141,112.151,112.139,112.14,139.39,112.155,112.167,112.154,112.154,161.09,True
'2018-03-12T06:10:00',112.14,112.217,112.138,112.217,327.22,112.156,112.234,112.154,112.234,320.46,False
'2018-03-12T06:11:00',112.215,112.218,112.184,112.184,144.9,112.233,112.235,112.199,112.202,135.71,True
'2018-03-12T06:12:00',112.187,112.206,112.185,112.199,133.6,112.204,112.221,112.2,112.214,178.63,False
'2018-03-12T06:13:00',112.199,112.199,112.179,112.182,96.61,112.213,112.215,112.195,112.2,106.71,False
'2018-03-12T06:14:00',112.18,112.187,112.155,112.155,161.65,112.197,112.204,112.173,112.173,153.27,False
'2018-03-12T06:15:00',112.153,112.158,112.147,112.151,129.26,112.169,112.173,112.164,112.168,145.59,True
'2018-03-12T06:16:00',112.151,112.158,112.143,112.154,56.53,112.168,112.174,112.161,112.17,61.0,True
'2018-03-12T06:17:00',112.152,112.163,112.146,112.163,53.34,112.17,112.178,112.162,112.178,63.64,True
'2018-03-12T06:18:00',112.159,112.203,112.159,112.193,177.77,112.176,112.218,112.173,112.211,195.7,False
'2018-03-12T06:19:00',112.193,112.197,112.179,112.179,134.86,112.21,112.213,112.195,112.195,127.34,True
'2018-03-12T06:20:00',112.179,112.188,112.174,112.185,73.36,112.195,112.202,112.191,112.202,82.14,True
'2018-03-12T06:21:00',112.184,112.186,112.179,112.186,63.07,112.201,112.202,112.194,112.202,74.22,True
'2018-03-12T06:22:00',112.188,112.195,112.185,112.19,75.03,112.202,112.21,112.198,112.204,78.6,False
'2018-03-12T06:23:00',112.19,112.19,112.169,112.174,79.43,112.205,112.205,112.185,112.19,88.56,False
'2018-03-12T06:24:00',112.174,112.18,112.17,112.173,82.07,112.19,112.196,112.186,112.188,91.16,True
'2018-03-12T06:25:00',112.173,112.178,112.17,112.178,45.86,112.188,112.195,112.186,112.195,44.25,False
'2018-03-12T06:26:00',112.178,112.178,112.169,112.176,62.07,112.193,112.193,112.184,112.192,61.31,True
'2018-03-12T06:27:00',112.177,112.185,112.175,112.184,57.4,112.192,112.202,112.192,112.201,57.06,True
'2018-03-12T06:28:00',112.185,112.187,112.182,112.186,45.8,112.2,112.202,112.198,112.202,52.39,False
'2018-03-12T06:29:00',112.186,112.188,112.183,112.184,27.22,112.202,112.204,112.2,112.201,33.12,False
'2018-03-12T06:30:00',112.186,112.189,112.174,112.183,125.03,112.201,112.205,112.189,112.199,125.92,False
'2018-03-12T06:31:00',112.18,112.183,112.179,112.181,77.63,112.198,112.2,112.195,112.198,75.04,True
'2018-03-12T06:32:00',112.181,112.185,112.18,112.182,71.93,112.198,112.201,112.196,112.2,70.57,True
'2018-03-12T06:33:00',112.182,112.204,112.181,112.199,69.56,112.2,112.221,112.199,112.216,64.43,False
'2018-03-12T06:34:00',112.199,112.204,112.184,112.196,150.48,112.217,112.221,112.201,112.211,149.11,False
'2018-03-12T06:35:00',112.196,112.205,112.193,112.193,79.87,112.215,112.223,112.21,112.21,92.44,False
'2018-03-12T06:36:00',112.193,112.195,112.187,112.193,56.23,112.208,112.212,112.204,112.209,48.67,False
'2018-03-12T06:37:00',112.191,112.194,112.184,112.187,55.97,112.209,112.209,112.2,112.204,52.05,False
'2018-03-12T06:38:00',112.185,112.185,112.182,112.182,47.99,112.202,112.203,112.2,112.2,32.03,True
'2018-03-12T06:39:00',112.182,112.186,112.182,112.185,35.37,112.201,112.204,112.201,112.201,46.66,False
'2018-03-12T06:40:00',112.185,112.185,112.184,112.184,14.42,112.2,112.201,112.2,112.2,9.5,True
'2018-03-12T06:41:00',112.185,112.19,112.18,112.187,78.33,112.2,112.205,112.197,112.203,81.09,True
'2018-03-12T06:42:00',112.187,112.208,112.187,112.206,124.97,112.203,112.226,112.203,112.222,113.65,True
'2018-03-12T06:43:00',112.207,112.246,112.205,112.233,204.41,112.223,112.263,112.222,112.251,206.88,True
'2018-03-12T06:44:00',112.234,112.251,112.234,112.241,114.36,112.251,112.267,112.251,112.258,123.19,True
'2018-03-12T06:45:00',112.241,112.247,112.237,112.247,112.2,112.258,112.262,112.252,112.262,96.5,False
'2018-03-12T06:46:00',112.247,112.247,112.237,112.237,30.51,112.261,112.262,112.255,112.255,32.42,True
'2018-03-12T06:47:00',112.238,112.242,112.235,112.241,124.71,112.256,112.258,112.251,112.257,93.57,False
'2018-03-12T06:48:00',112.242,112.251,112.237,112.237,127.77,112.257,112.267,112.255,112.256,107.77,False
'2018-03-12T06:49:00',112.237,112.24,112.22,112.232,88.84,112.255,112.257,112.238,112.248,69.59,True
'2018-03-12T06:50:00',112.232,112.25,112.232,112.244,116.8,112.249,112.266,112.248,112.258,111.88,False
'2018-03-12T06:51:00',112.244,112.244,112.229,112.237,104.87,112.258,112.258,112.246,112.254,79.17,True
'2018-03-12T06:52:00',112.238,112.254,112.238,112.249,33.22,112.253,112.268,112.253,112.267,32.1,False
'2018-03-12T06:53:00',112.249,112.256,112.24,112.24,75.77,112.267,112.27,112.254,112.255,79.1,True
'2018-03-12T06:54:00',112.239,112.273,112.239,112.269,139.1,112.257,112.29,112.256,112.286,119.71,False
'2018-03-12T06:55:00',112.267,112.267,112.249,112.251,94.84,112.284,112.284,112.262,112.267,83.8,False
'2018-03-12T06:56:00',112.252,112.256,112.247,112.248,94.63,112.267,112.272,112.264,112.266,92.37,False
'2018-03-12T06:57:00',112.248,112.251,112.234,112.242,56.16,112.266,112.267,112.249,112.259,62.56,True
'2018-03-12T06:58:00',112.241,112.253,112.241,112.246,32.57,112.258,112.268,112.258,112.262,27.62,False
'2018-03-12T06:59:00',112.245,112.252,112.24,112.24,107.76,112.263,112.268,112.254,112.254,92.22,True
'2018-03-12T07:00:00',112.239,112.244,112.235,112.244,99.75,112.252,112.26,112.25,112.26,77.21,True
'2018-03-12T07:01:00',112.244,112.255,112.241,112.25,86.08,112.26,112.27,112.257,112.267,73.61,True
'2018-03-12T07:02:00',112.251,112.261,112.242,112.256,103.09,112.267,112.275,112.26,112.272,86.85,False
'2018-03-12T07:03:00',112.257,112.265,112.247,112.253,130.65,112.273,112.282,112.265,112.27,98.78,False
'2018-03-12T07:04:00',112.253,112.259,112.229,112.235,106.25,112.27,112.275,112.244,112.249,102.74,True
'2018-03-12T07:05:00',112.236,112.238,112.231,112.238,52.48,112.25,112.253,112.247,112.253,49.24,True
'2018-03-12T07:06:00',112.242,112.245,112.238,112.245,45.3,112.256,112.261,112.253,112.261,35.52,True
'2018-03-12T07:07:00',112.243,112.298,112.243,112.294,146.85,112.261,112.314,112.261,112.308,135.48,False
'2018-03-12T07:08:00',112.293,112.293,112.272,112.272,94.22,112.309,112.309,112.29,112.29,107.32,False
'2018-03-12T07:09:00',112.272,112.277,112.267,112.271,113.0,112.29,112.294,112.283,112.287,97.68,False
'2018-03-12T07:10:00',112.271,112.274,112.247,112.254,135.09,112.288,112.288,112.264,112.27,111.04,False
'2018-03-12T07:11:00',112.258,112.261,112.246,112.252,41.09,112.271,112.277,112.263,112.267,42.11,True
'2018-03-12T07:12:00',112.254,112.263,112.254,112.256,74.22,112.267,112.277,112.267,112.272,52.45,True
'2018-03-12T07:13:00',112.256,112.275,112.256,112.272,75.46,112.272,112.291,112.272,112.286,71.34,False
'2018-03-12T07:14:00',112.272,112.287,112.262,112.271,85.06,112.286,112.302,112.278,112.286,89.93,True
'2018-03-12T07:15:00',112.272,112.29,112.271,112.276,95.21,112.286,112.307,112.286,112.291,99.84,True
'2018-03-12T07:16:00',112.276,112.298,112.272,112.295,68.5,112.29,112.315,112.286,112.311,78.87,False
'2018-03-12T07:17:00',112.294,112.295,112.289,112.294,46.15,112.311,112.311,112.305,112.309,37.41,False
'2018-03-12T07:18:00',112.294,112.294,112.289,112.291,38.2,112.311,112.311,112.304,112.306,37.97,False
'2018-03-12T07:19:00',112.292,112.294,112.283,112.284,29.67,112.306,112.306,112.297,112.301,33.06,True
'2018-03-12T07:20:00',112.288,112.301,112.288,112.299,54.34,112.304,112.316,112.304,112.313,35.15,False
'2018-03-12T07:21:00',112.296,112.296,112.294,112.295,12.69,112.308,112.308,112.308,112.308,10.0,False
'2018-03-12T07:22:00',112.295,112.295,112.285,112.285,37.77,112.308,112.311,112.298,112.298,32.17,False
'2018-03-12T07:23:00',112.289,112.292,112.276,112.28,108.2,112.298,112.305,112.287,112.295,81.7,True
'2018-03-12T07:24:00',112.281,112.305,112.281,112.298,95.57,112.296,112.322,112.295,112.314,106.8,True
'2018-03-12T07:25:00',112.299,112.315,112.294,112.309,105.78,112.315,112.331,112.31,112.325,103.96,False
'2018-03-12T07:26:00',112.308,112.308,112.295,112.306,75.16,112.322,112.322,112.311,112.322,71.85,True
'2018-03-12T07:27:00',112.306,112.321,112.306,112.315,86.55,112.322,112.337,112.322,112.331,72.78,False
'2018-03-12T07:28:00',112.315,112.315,112.294,112.308,70.75,112.331,112.331,112.309,112.323,71.56,True
'2018-03-12T07:29:00',112.308,112.311,112.306,112.311,47.91,112.325,112.326,112.319,112.326,38.17,False
'2018-03-12T07:30:00',112.309,112.309,112.305,112.305,29.36,112.326,112.326,112.319,112.32,24.99,True
'2018-03-12T07:31:00',112.305,112.311,112.304,112.311,43.86,112.321,112.325,112.321,112.325,37.64,True
'2018-03-12T07:32:00',112.312,112.319,112.312,112.318,12.65,112.328,112.334,112.328,112.334,8.87,False
'2018-03-12T07:33:00',112.319,112.32,112.29,112.299,109.84,112.334,112.334,112.306,112.315,91.49,True
'2018-03-12T07:34:00',112.3,112.319,112.299,112.319,66.54,112.316,112.334,112.315,112.334,62.69,True
'2018-03-12T07:35:00',112.318,112.327,112.318,112.323,50.58,112.334,112.343,112.334,112.337,54.47,False
'2018-03-12T07:36:00',112.323,112.324,112.313,112.32,76.63,112.333,112.337,112.329,112.335,70.39,False
'2018-03-12T07:37:00',112.318,112.32,112.307,112.308,62.88,112.334,112.336,112.323,112.323,78.46,True
'2018-03-12T07:38:00',112.309,112.315,112.309,112.313,31.75,112.324,112.33,112.323,112.33,32.85,False
'2018-03-12T07:39:00',112.312,112.312,112.302,112.302,51.5,112.328,112.328,112.317,112.317,48.6,False
'2018-03-12T07:40:00',112.301,112.306,112.296,112.296,36.45,112.317,112.32,112.311,112.311,34.04,True
'2018-03-12T07:41:00',112.294,112.297,112.281,112.297,62.55,112.308,112.311,112.297,112.311,52.65,False
'2018-03-12T07:42:00',112.296,112.302,112.286,112.288,65.59,112.311,112.318,112.301,112.305,69.29,False
'2018-03-12T07:43:00',112.288,112.291,112.287,112.287,17.8,112.304,112.307,112.302,112.303,17.87,False
'2018-03-12T07:44:00',112.286,112.297,112.284,112.286,67.97,112.302,112.312,112.299,112.303,79.46,True
'2018-03-12T07:45:00',112.286,112.293,112.282,112.287,74.74,112.302,112.309,112.297,112.303,75.76,False
'2018-03-12T07:46:00',112.288,112.292,112.272,112.274,101.15,112.303,112.308,112.287,112.291,104.87,False
'2018-03-12T07:47:00',112.274,112.275,112.261,112.268,89.55,112.29,112.29,112.278,112.285,87.96,False
'2018-03-12T07:48:00',112.269,112.272,112.263,112.265,62.72,112.286,112.288,112.279,112.281,66.53,True
'2018-03-12T07:49:00',112.273,112.273,112.262,112.266,49.55,112.287,112.287,112.278,112.282,56.46,False
'2018-03-12T07:50:00',112.265,112.272,112.246,112.25,82.54,112.282,112.288,112.263,112.265,100.41,False
'2018-03-12T07:51:00',112.249,112.249,112.23,112.238,102.89,112.264,112.264,112.246,112.25,108.54,True
'2018-03-12T07:52:00',112.238,112.246,112.234,112.244,42.04,112.249,112.258,112.248,112.257,36.96,True
'2018-03-12T07:53:00',112.243,112.251,112.239,112.249,57.9,112.256,112.265,112.252,112.26,54.7,False
'2018-03-12T07:54:00',112.25,112.25,112.236,112.236,51.71,112.261,112.263,112.248,112.248,57.31,True
'2018-03-12T07:55:00',112.235,112.244,112.234,112.242,52.44,112.25,112.256,112.25,112.256,47.95,False
'2018-03-12T07:56:00',112.241,112.241,112.231,112.236,31.33,112.256,112.256,112.247,112.251,33.7,True
'2018-03-12T07:57:00',112.237,112.258,112.234,112.253,58.83,112.251,112.271,112.249,112.268,75.03,True
'2018-03-12T07:58:00',112.253,112.269,112.253,112.266,26.5,112.267,112.282,112.266,112.28,43.01,False
'2018-03-12T07:59:00',112.266,112.266,112.252,112.256,55.54,112.281,112.281,112.267,112.27,60.91,False
'2018-03-12T08:00:00',112.256,112.256,112.247,112.25,53.06,112.271,112.272,112.262,112.264,60.82,True
'2018-03-12T08:01:00',112.25,112.258,112.245,112.258,116.97,112.262,112.272,112.257,112.272,84.46,True
'2018-03-12T08:02:00',112.258,112.271,112.249,112.27,121.54,112.272,112.285,112.262,112.285,119.71,False
'2018-03-12T08:03:00',112.271,112.273,112.264,112.27,38.44,112.287,112.288,112.278,112.285,38.01,True
'2018-03-12T08:04:00',112.267,112.28,112.266,112.28,41.12,112.282,112.293,112.28,112.289,37.18,True
'2018-03-12T08:05:00',112.276,112.281,112.269,112.28,74.65,112.289,112.296,112.285,112.296,64.23,True
'2018-03-12T08:06:00',112.281,112.283,112.268,112.283,66.39,112.297,112.298,112.282,112.296,75.65,True
'2018-03-12T08:07:00',112.282,112.29,112.278,112.289,85.82,112.296,112.306,112.294,112.305,86.76,True
'2018-03-12T08:08:00',112.29,112.3,112.28,112.298,99.07,112.305,112.315,112.292,112.312,94.92,True
'2018-03-12T08:09:00',112.298,112.306,112.289,112.299,101.17,112.312,112.319,112.303,112.314,99.68,False
'2018-03-12T08:10:00',112.299,112.308,112.28,112.28,134.52,112.315,112.321,112.294,112.295,117.18,True
'2018-03-12T08:11:00',112.281,112.327,112.281,112.323,131.54,112.296,112.342,112.296,112.339,138.3,True
'2018-03-12T08:12:00',112.323,112.335,112.316,112.328,131.59,112.337,112.351,112.33,112.343,139.44,True
'2018-03-12T08:13:00',112.33,112.337,112.322,112.328,124.19,112.345,112.352,112.337,112.344,140.18,False
'2018-03-12T08:14:00',112.331,112.333,112.308,112.319,151.26,112.344,112.348,112.32,112.332,144.16,False
'2018-03-12T08:15:00',112.319,112.32,112.305,112.314,157.33,112.331,112.334,112.32,112.329,193.0,True
'2018-03-12T08:16:00',112.313,112.323,112.305,112.318,90.21,112.327,112.338,112.321,112.332,106.6,True
'2018-03-12T08:17:00',112.318,112.333,112.316,112.325,133.52,112.332,112.348,112.331,112.34,133.69,False
'2018-03-12T08:18:00',112.324,112.334,112.315,112.315,85.16,112.34,112.349,112.331,112.331,80.22,False
'2018-03-12T08:19:00',112.315,112.317,112.258,112.262,185.86,112.332,112.332,112.274,112.277,185.49,False
'2018-03-12T08:20:00',112.261,112.263,112.238,112.24,100.84,112.278,112.278,112.252,112.256,92.67,True
'2018-03-12T08:21:00',112.239,112.258,112.237,112.254,211.91,112.255,112.272,112.25,112.27,209.42,False
'2018-03-12T08:22:00',112.254,112.271,112.227,112.234,197.01,112.27,112.287,112.242,112.25,156.06,True
'2018-03-12T08:23:00',112.234,112.24,112.228,112.235,119.78,112.25,112.255,112.244,112.251,121.02,True
'2018-03-12T08:24:00',112.234,112.246,112.234,112.241,116.14,112.252,112.262,112.249,112.257,115.21,False
'2018-03-12T08:25:00',112.241,112.245,112.233,112.235,107.13,112.257,112.259,112.245,112.251,121.08,False
'2018-03-12T08:26:00',112.234,112.239,112.212,112.232,145.98,112.25,112.255,112.227,112.247,142.78,True
'2018-03-12T08:27:00',112.238,112.245,112.232,112.245,70.15,112.252,112.26,112.247,112.26,75.48,False
'2018-03-12T08:28:00',112.246,112.248,112.225,112.232,106.21,112.259,112.263,112.239,112.244,112.94,True
'2018-03-12T08:29:00',112.232,112.238,112.222,112.232,100.84,112.244,112.253,112.235,112.248,113.82,True
'2018-03-12T08:30:00',112.232,112.265,112.232,112.263,111.09,112.248,112.279,112.248,112.279,111.12,True
'2018-03-12T08:31:00',112.263,112.277,112.26,112.277,126.38,112.279,112.293,112.274,112.293,109.83,True
'2018-03-12T08:32:00',112.276,112.293,112.276,112.282,150.28,112.292,112.308,112.292,112.297,122.8,True
'2018-03-12T08:33:00',112.284,112.289,112.28,112.287,54.78,112.297,112.304,112.296,112.303,63.41,True
'2018-03-12T08:34:00',112.285,112.303,112.285,112.296,118.34,112.303,112.317,112.302,112.308,101.22,False
'2018-03-12T08:35:00',112.295,112.295,112.279,112.28,115.82,112.308,112.308,112.291,112.294,130.9,False
'2018-03-12T08:36:00',112.279,112.279,112.262,112.27,55.51,112.292,112.292,112.277,112.284,66.59,True
'2018-03-12T08:37:00',112.27,112.292,112.27,112.287,87.65,112.286,112.306,112.285,112.3,90.67,False
'2018-03-12T08:38:00',112.289,112.296,112.27,112.278,213.16,112.3,112.308,112.286,112.293,221.32,False
'2018-03-12T08:39:00',112.278,112.282,112.267,112.272,105.55,112.291,112.297,112.28,112.288,135.63,True
'2018-03-12T08:40:00',112.272,112.31,112.26,112.31,115.05,112.288,112.323,112.274,112.323,133.28,True
'2018-03-12T08:41:00',112.308,112.335,112.302,112.33,155.39,112.321,112.351,112.316,112.344,184.07,False
'2018-03-12T08:42:00',112.33,112.333,112.314,112.314,83.41,112.345,112.347,112.327,112.327,91.69,False
'2018-03-12T08:43:00',112.314,112.316,112.307,112.311,72.54,112.328,112.332,112.32,112.325,88.85,True
'2018-03-12T08:44:00',112.311,112.317,112.306,112.314,45.17,112.325,112.334,112.32,112.325,53.15,True
'2018-03-12T08:45:00',112.312,112.339,112.297,112.336,103.43,112.323,112.35,112.311,112.348,109.83,False
'2018-03-12T08:46:00',112.334,112.334,112.317,112.32,102.52,112.342,112.345,112.33,112.331,113.01,False
'2018-03-12T08:47:00',112.319,112.319,112.306,112.318,92.17,112.331,112.331,112.319,112.329,101.73,True
'2018-03-12T08:48:00',112.319,112.319,112.308,112.319,51.94,112.331,112.332,112.322,112.331,60.39,False
'2018-03-12T08:49:00',112.319,112.325,112.308,112.315,126.32,112.332,112.337,112.324,112.328,125.0,False
'2018-03-12T08:50:00',112.318,112.318,112.304,112.307,92.38,112.328,112.328,112.319,112.321,90.95,True
'2018-03-12T08:51:00',112.306,112.317,112.306,112.314,62.24,112.322,112.332,112.321,112.329,50.56,True
'2018-03-12T08:52:00',112.314,112.327,112.308,112.322,86.93,112.329,112.341,112.323,112.338,58.26,False
'2018-03-12T08:53:00',112.322,112.322,112.307,112.314,91.89,112.338,112.338,112.324,112.33,73.05,False
'2018-03-12T08:54:00',112.315,112.315,112.283,112.296,141.23,112.329,112.329,112.298,112.312,135.13,False
'2018-03-12T08:55:00',112.296,112.296,112.252,112.252,132.5,112.311,112.311,112.265,112.265,126.09,False
'2018-03-12T08:56:00',112.247,112.253,112.231,112.234,113.3,112.263,112.267,112.246,112.249,127.89,True
'2018-03-12T08:57:00',112.234,112.253,112.231,112.253,85.64,112.249,112.268,112.243,112.268,110.3,False
'2018-03-12T08:58:00',112.253,112.257,112.219,112.219,163.87,112.269,112.272,112.234,112.234,158.55,True
'2018-03-12T08:59:00',112.221,112.242,112.221,112.238,153.18,112.234,112.258,112.233,112.253,104.19,False
'2018-03-12T09:00:00',112.237,112.237,112.205,112.219,149.58,112.253,112.253,112.221,112.234,153.84,True
'2018-03-12T09:01:00',112.22,112.245,112.217,112.222,149.52,112.234,112.26,112.232,112.236,161.46,False
'2018-03-12T09:02:00',112.221,112.224,112.176,112.2,205.46,112.236,112.238,112.189,112.216,198.08,False
'2018-03-12T09:03:00',112.203,112.206,112.181,112.181,153.39,112.216,112.22,112.196,112.197,112.64,True
'2018-03-12T09:04:00',112.182,112.193,112.167,112.187,148.14,112.197,112.207,112.183,112.202,123.57,True
'2018-03-12T09:05:00',112.188,112.216,112.184,112.212,162.7,112.202,112.232,112.199,112.226,141.96,True
'2018-03-12T09:06:00',112.213,112.232,112.206,112.229,166.9,112.229,112.247,112.221,112.244,173.77,True
'2018-03-12T09:07:00',112.231,112.247,112.231,112.247,202.67,112.243,112.26,112.242,112.26,171.54,True
'2018-03-12T09:08:00',112.247,112.268,112.243,112.268,194.84,112.257,112.284,112.254,112.284,161.31,False
'2018-03-12T09:09:00',112.268,112.276,112.263,112.263,98.04,112.284,112.29,112.273,112.274,92.42,False
'2018-03-12T09:10:00',112.264,112.266,112.245,112.247,112.8,112.274,112.279,112.257,112.26,119.36,False
'2018-03-12T09:11:00',112.247,112.258,112.242,112.242,82.86,112.26,112.268,112.257,112.258,97.77,False
'2018-03-12T09:12:00',112.242,112.253,112.21,112.214,140.95,112.258,112.266,112.223,112.225,125.41,False
'2018-03-12T09:13:00',112.213,112.213,112.189,112.193,98.74,112.226,112.226,112.204,112.205,75.43,False
'2018-03-12T09:14:00',112.193,112.195,112.174,112.179,129.47,112.206,112.208,112.187,112.191,93.83,False
'2018-03-12T09:15:00',112.177,112.179,112.158,112.168,151.49,112.19,112.192,112.174,112.183,132.35,True
'2018-03-12T09:16:00',112.169,112.177,112.16,112.176,78.11,112.183,112.192,112.174,112.191,65.21,False
'2018-03-12T09:17:00',112.176,112.176,112.158,112.167,85.21,112.191,112.191,112.173,112.184,95.33,True
'2018-03-12T09:18:00',112.168,112.179,112.161,112.179,150.23,112.182,112.195,112.176,112.195,146.62,True
'2018-03-12T09:19:00',112.179,112.193,112.179,112.193,83.43,112.194,112.207,112.194,112.207,99.16,True
'2018-03-12T09:20:00',112.19,112.214,112.186,112.213,114.22,112.204,112.228,112.201,112.228,113.74,False
'2018-03-12T09:21:00',112.213,112.214,112.204,112.206,84.78,112.228,112.228,112.218,112.221,88.62,False
'2018-03-12T09:22:00',112.205,112.208,112.194,112.199,95.75,112.22,112.222,112.21,112.214,87.49,True
'2018-03-12T09:23:00',112.201,112.216,112.201,112.205,79.42,112.214,112.229,112.214,112.218,72.82,False
'2018-03-12T09:24:00',112.203,112.22,112.155,112.162,157.75,112.217,112.235,112.169,112.178,174.79,False
'2018-03-12T09:25:00',112.157,112.162,112.116,112.12,173.46,112.171,112.178,112.131,112.135,190.9,True
'2018-03-12T09:26:00',112.122,112.14,112.119,112.127,146.49,112.135,112.155,112.135,112.141,123.11,True
'2018-03-12T09:27:00',112.13,112.143,112.112,112.127,172.46,112.141,112.158,112.128,112.142,165.25,False
'2018-03-12T09:28:00',112.127,112.129,112.117,112.124,176.49,112.142,112.143,112.131,112.139,178.07,False
'2018-03-12T09:29:00',112.124,112.127,112.119,112.12,92.33,112.139,112.141,112.131,112.132,89.28,True
'2018-03-12T09:30:00',112.121,112.136,112.088,112.129,145.85,112.135,112.144,112.104,112.143,157.12,True
'2018-03-12T09:31:00',112.128,112.134,112.121,112.132,126.46,112.143,112.146,112.134,112.143,145.73,False
'2018-03-12T09:32:00',112.133,112.135,112.124,112.127,99.91,112.142,112.147,112.137,112.141,111.01,True
'2018-03-12T09:33:00',112.132,112.133,112.126,112.129,100.15,112.145,112.149,112.142,112.143,79.45,True
'2018-03-12T09:34:00',112.132,112.142,112.131,112.141,106.26,112.145,112.156,112.143,112.155,102.32,True
'2018-03-12T09:35:00',112.14,112.148,112.134,112.146,107.58,112.155,112.163,112.149,112.161,87.09,True
'2018-03-12T09:36:00',112.144,112.15,112.129,112.15,139.68,112.157,112.166,112.145,112.165,140.44,True
'2018-03-12T09:37:00',112.15,112.155,112.143,112.153,68.76,112.166,112.17,112.157,112.169,72.33,True
'2018-03-12T09:38:00',112.153,112.166,112.153,112.166,74.77,112.169,112.182,112.169,112.182,77.71,True
'2018-03-12T09:39:00',112.166,112.18,112.163,112.176,110.13,112.181,112.193,112.177,112.191,102.52,False
'2018-03-12T09:40:00',112.176,112.187,112.149,112.155,102.54,112.192,112.202,112.163,112.171,97.02,True
'2018-03-12T09:41:00',112.155,112.191,112.151,112.185,119.48,112.17,112.205,112.167,112.199,141.11,False
'2018-03-12T09:42:00',112.184,112.186,112.174,112.18,134.83,112.2,112.2,112.188,112.194,111.03,False
'2018-03-12T09:43:00',112.18,112.186,112.17,112.171,93.93,112.194,112.201,112.185,112.185,75.57,False
'2018-03-12T09:44:00',112.17,112.179,112.153,112.16,121.47,112.185,112.193,112.169,112.176,110.3,False
'2018-03-12T09:45:00',112.161,112.161,112.136,112.137,132.4,112.175,112.175,112.15,112.15,133.41,False
'2018-03-12T09:46:00',112.138,112.145,112.119,112.134,164.0,112.152,112.157,112.132,112.15,150.54,True
'2018-03-12T09:47:00',112.133,112.149,112.129,112.149,105.89,112.149,112.163,112.141,112.163,84.36,True
'2018-03-12T09:48:00',112.148,112.186,112.144,112.177,148.33,112.162,112.199,112.157,112.191,148.19,True
'2018-03-12T09:49:00',112.176,112.185,112.167,112.184,100.56,112.191,112.198,112.181,112.197,94.36,True
'2018-03-12T09:50:00',112.185,112.199,112.179,112.199,108.87,112.197,112.214,112.194,112.214,123.93,False
'2018-03-12T09:51:00',112.202,112.206,112.19,112.192,112.04,112.212,112.221,112.204,112.209,121.72,False
'2018-03-12T09:52:00',112.195,112.196,112.164,112.174,115.75,112.208,112.212,112.18,112.188,121.66,True
'2018-03-12T09:53:00',112.172,112.21,112.167,112.207,174.53,112.186,112.226,112.178,112.222,172.47,True
'2018-03-12T09:54:00',112.21,112.221,112.206,112.213,121.24,112.226,112.235,112.221,112.225,119.59,True
'2018-03-12T09:55:00',112.212,112.221,112.206,112.217,108.53,112.226,112.235,112.221,112.23,129.62,True
'2018-03-12T09:56:00',112.217,112.228,112.214,112.228,115.95,112.23,112.241,112.227,112.241,110.23,False
'2018-03-12T09:57:00',112.228,112.231,112.213,112.217,78.87,112.241,112.244,112.228,112.232,86.06,True
'2018-03-12T09:58:00',112.217,112.28,112.217,112.28,123.18,112.232,112.295,112.232,112.295,130.24,True
'2018-03-12T09:59:00',112.278,112.322,112.278,112.317,185.12,112.293,112.338,112.292,112.331,195.98,False
'2018-03-12T10:00:00',112.314,112.32,112.283,112.286,158.09,112.331,112.337,112.297,112.301,151.4,False
'2018-03-12T10:01:00',112.288,112.292,112.269,112.28,115.71,112.301,112.303,112.283,112.295,112.71,True
'2018-03-12T10:02:00',112.28,112.286,112.268,112.281,96.21,112.293,112.3,112.283,112.295,79.31,False
'2018-03-12T10:03:00',112.282,112.282,112.247,112.247,46.68,112.295,112.295,112.263,112.264,49.37,False
'2018-03-12T10:04:00',112.247,112.247,112.226,112.226,69.63,112.262,112.262,112.242,112.242,56.32,True
'2018-03-12T10:05:00',112.227,112.23,112.221,112.23,76.62,112.242,112.244,112.235,112.244,53.92,True
'2018-03-12T10:06:00',112.228,112.245,112.223,112.245,91.51,112.243,112.258,112.238,112.258,99.43,False
'2018-03-12T10:07:00',112.244,112.245,112.231,112.238,117.18,112.255,112.258,112.247,112.25,136.1,False
'2018-03-12T10:08:00',112.236,112.241,112.224,112.23,129.92,112.25,112.254,112.239,112.246,114.32,True
'2018-03-12T10:09:00',112.231,112.239,112.231,112.233,99.62,112.247,112.254,112.247,112.249,108.22,True
'2018-03-12T10:10:00',112.234,112.248,112.23,112.248,86.24,112.249,112.259,112.244,112.258,86.98,True
'2018-03-12T10:11:00',112.247,112.273,112.241,112.25,153.48,112.258,112.288,112.255,112.264,155.59,True
'2018-03-12T10:12:00',112.247,112.255,112.236,112.255,137.45,112.263,112.271,112.251,112.27,125.57,False
'2018-03-12T10:13:00',112.258,112.268,112.253,112.253,109.41,112.272,112.283,112.268,112.269,132.1,False
'2018-03-12T10:14:00',112.253,112.254,112.24,112.24,98.41,112.267,112.27,112.255,112.255,103.49,True
'2018-03-12T10:15:00',112.24,112.254,112.236,112.241,95.49,112.254,112.266,112.25,112.256,94.73,False
'2018-03-12T10:16:00',112.243,112.243,112.236,112.24,74.28,112.258,112.259,112.252,112.255,72.98,True
'2018-03-12T10:17:00',112.24,112.251,112.237,112.247,58.28,112.255,112.265,112.253,112.259,69.26,False
'2018-03-12T10:18:00',112.248,112.25,112.223,112.223,50.56,112.259,112.263,112.236,112.236,61.59,True
'2018-03-12T10:19:00',112.223,112.233,112.223,112.233,53.37,112.238,112.248,112.237,112.246,61.99,True
'2018-03-12T10:20:00',112.233,112.239,112.232,112.235,46.09,112.248,112.252,112.243,112.248,49.66,True
'2018-03-12T10:21:00',112.235,112.259,112.235,112.256,85.11,112.25,112.274,112.25,112.27,88.66,False
'2018-03-12T10:22:00',112.257,112.257,112.239,112.239,43.99,112.27,112.27,112.249,112.252,50.16,True
'2018-03-12T10:23:00',112.239,112.242,112.239,112.24,37.19,112.253,112.257,112.252,112.254,44.77,False
'2018-03-12T10:24:00',112.24,112.243,112.228,112.228,62.47,112.254,112.258,112.244,112.244,73.77,False
'2018-03-12T10:25:00',112.228,112.229,112.208,112.209,91.82,112.242,112.243,112.221,112.223,116.82,True
'2018-03-12T10:26:00',112.209,112.219,112.208,112.216,84.68,112.222,112.233,112.222,112.231,86.21,True
'2018-03-12T10:27:00',112.216,112.235,112.216,112.234,84.0,112.231,112.25,112.231,112.248,69.6,True
'2018-03-12T10:28:00',112.236,112.237,112.23,112.236,70.25,112.25,112.25,112.243,112.248,83.36,True
'2018-03-12T10:29:00',112.236,112.254,112.235,112.254,51.06,112.247,112.268,112.247,112.267,77.09,False
'2018-03-12T10:30:00',112.254,112.257,112.249,112.253,54.06,112.267,112.271,112.264,112.266,57.49,False
'2018-03-12T10:31:00',112.253,112.253,112.214,112.221,56.2,112.267,112.267,112.227,112.236,55.55,False
'2018-03-12T10:32:00',112.222,112.222,112.182,112.186,130.44,112.236,112.236,112.194,112.202,124.35,False
'2018-03-12T10:33:00',112.188,112.19,112.18,112.18,87.3,112.202,112.202,112.191,112.192,88.54,False
'2018-03-12T10:34:00',112.18,112.182,112.173,112.177,102.09,112.188,112.197,112.184,112.189,96.1,True
'2018-03-12T10:35:00',112.178,112.184,112.169,112.183,59.53,112.189,112.197,112.184,112.194,62.42,False
'2018-03-12T10:36:00',112.181,112.188,112.173,112.173,60.5,112.195,112.202,112.185,112.186,69.85,True
'2018-03-12T10:37:00',112.173,112.18,112.173,112.174,43.79,112.186,112.194,112.186,112.188,41.85,False
'2018-03-12T10:38:00',112.174,112.174,112.156,112.156,96.15,112.187,112.188,112.171,112.172,79.58,True
'2018-03-12T10:39:00',112.157,112.195,112.154,112.194,159.9,112.172,112.209,112.169,112.208,162.04,True
'2018-03-12T10:40:00',112.192,112.207,112.19,112.207,113.73,112.209,112.22,112.203,112.22,129.66,True
'2018-03-12T10:41:00',112.209,112.26,112.209,112.257,129.51,112.222,112.272,112.222,112.272,145.59,False
'2018-03-12T10:42:00',112.257,112.257,112.241,112.25,139.69,112.271,112.272,112.254,112.266,171.53,False
'2018-03-12T10:43:00',112.247,112.248,112.241,112.246,138.17,112.264,112.264,112.255,112.261,138.2,True
'2018-03-12T10:44:00',112.245,112.268,112.245,112.248,139.02,112.262,112.284,112.261,112.264,132.38,False
'2018-03-12T10:45:00',112.248,112.25,112.239,112.245,62.26,112.263,112.265,112.252,112.258,81.07,False
'2018-03-12T10:46:00',112.245,112.251,112.244,112.246,64.09,112.258,112.263,112.255,112.255,79.3,False
'2018-03-12T10:47:00',112.246,112.247,112.232,112.238,74.8,112.256,112.263,112.246,112.251,87.93,False
'2018-03-12T10:48:00',112.237,112.237,112.221,112.225,77.32,112.25,112.25,112.234,112.238,95.01,True
'2018-03-12T10:49:00',112.225,112.238,112.222,112.238,56.25,112.238,112.25,112.234,112.25,57.51,False
'2018-03-12T10:50:00',112.235,112.239,112.228,112.228,57.27,112.25,112.254,112.241,112.243,53.61,False
'2018-03-12T10:51:00',112.228,112.23,112.219,112.221,59.26,112.242,112.244,112.231,112.236,80.34,False
'2018-03-12T10:52:00',112.222,112.223,112.2,112.2,43.63,112.236,112.237,112.211,112.211,36.03,False
'2018-03-12T10:53:00',112.197,112.199,112.192,112.199,46.02,112.21,112.211,112.202,112.211,32.0,False
'2018-03-12T10:54:00',112.199,112.199,112.192,112.198,51.49,112.21,112.211,112.204,112.211,38.31,False
'2018-03-12T10:55:00',112.2,112.202,112.185,112.194,101.26,112.212,112.213,112.197,112.207,70.87,False
'2018-03-12T10:56:00',112.193,112.201,112.188,112.19,70.35,112.203,112.213,112.201,112.203,66.41,False
'2018-03-12T10:57:00',112.191,112.194,112.171,112.177,109.61,112.203,112.209,112.186,112.191,112.47,False
'2018-03-12T10:58:00',112.176,112.181,112.167,112.172,137.29,112.19,112.196,112.18,112.187,142.53,False
'2018-03-12T10:59:00',112.172,112.188,112.162,112.171,159.86,112.187,112.201,112.177,112.184,164.87,True
'2018-03-12T11:00:00',112.172,112.192,112.166,112.19,132.49,112.187,112.205,112.178,112.204,152.55,False
'2018-03-12T11:01:00',112.191,112.191,112.183,112.189,89.35,112.204,112.207,112.196,112.201,100.07,False
'2018-03-12T11:02:00',112.188,112.19,112.183,112.187,69.73,112.201,112.204,112.197,112.201,104.54,True
'2018-03-12T11:03:00',112.187,112.193,112.184,112.189,89.0,112.202,112.209,112.197,112.203,96.09,True
'2018-03-12T11:04:00',112.189,112.2,112.189,112.196,85.9,112.203,112.214,112.203,112.21,101.74,True
'2018-03-12T11:05:00',112.196,112.207,112.194,112.2,78.06,112.209,112.219,112.207,112.212,99.28,True
'2018-03-12T11:06:00',112.201,112.205,112.198,112.202,66.07,112.212,112.219,112.21,112.215,82.67,True
'2018-03-12T11:07:00',112.204,112.24,112.202,112.224,106.36,112.215,112.255,112.214,112.239,132.55,False
'2018-03-12T11:08:00',112.223,112.226,112.205,112.214,120.62,112.239,112.242,112.219,112.228,117.17,False
'2018-03-12T11:09:00',112.214,112.216,112.204,112.206,120.59,112.228,112.232,112.218,112.222,111.7,False
'2018-03-12T11:10:00',112.205,112.207,112.196,112.196,102.53,112.222,112.223,112.211,112.211,113.81,True
'2018-03-12T11:11:00',112.196,112.198,112.193,112.198,114.09,112.212,112.214,112.209,112.214,95.12,True
'2018-03-12T11:12:00',112.198,112.209,112.198,112.206,107.37,112.214,112.224,112.212,112.222,100.91,False
'2018-03-12T11:13:00',112.206,112.206,112.174,112.184,88.01,112.221,112.221,112.188,112.199,100.95,True
'2018-03-12T11:14:00',112.187,112.187,112.179,112.186,61.48,112.2,112.202,112.194,112.2,73.16,False
'2018-03-12T11:15:00',112.186,112.186,112.175,112.183,62.52,112.199,112.199,112.189,112.198,60.3,False
'2018-03-12T11:16:00',112.183,112.184,112.16,112.169,81.09,112.199,112.199,112.174,112.183,75.8,True
'2018-03-12T11:17:00',112.168,112.177,112.168,112.174,61.53,112.185,112.192,112.183,112.188,98.89,True
'2018-03-12T11:18:00',112.179,112.183,112.177,112.182,84.41,112.19,112.198,112.19,112.198,91.96,True
'2018-03-12T11:19:00',112.182,112.189,112.181,112.189,93.43,112.197,112.204,112.196,112.204,77.47,False
'2018-03-12T11:20:00',112.187,112.193,112.178,112.187,101.52,112.202,112.208,112.194,112.201,89.25,True
'2018-03-12T11:21:00',112.185,112.193,112.184,112.19,72.35,112.2,112.209,112.198,112.206,87.69,False
'2018-03-12T11:22:00',112.19,112.192,112.187,112.188,60.77,112.205,112.207,112.203,112.203,46.31,False
'2018-03-12T11:23:00',112.188,112.196,112.182,112.182,79.97,112.203,112.21,112.197,112.198,77.61,True
'2018-03-12T11:24:00',112.183,112.215,112.178,112.215,105.47,112.198,112.231,112.191,112.231,79.0,True
'2018-03-12T11:25:00',112.215,112.227,112.215,112.224,93.66,112.231,112.243,112.229,112.241,90.18,False
'2018-03-12T11:26:00',112.225,112.225,112.218,112.218,45.73,112.239,112.24,112.23,112.234,54.58,False
'2018-03-12T11:27:00',112.218,112.219,112.209,112.212,61.87,112.234,112.234,112.222,112.224,49.78,True
'2018-03-12T11:28:00',112.214,112.224,112.209,112.214,64.64,112.229,112.234,112.223,112.226,68.16,True
'2018-03-12T11:29:00',112.213,112.232,112.213,112.223,42.36,112.226,112.24,112.223,112.233,63.76,False
'2018-03-12T11:30:00',112.223,112.225,112.184,112.204,123.36,112.233,112.236,112.198,112.219,134.07,True
'2018-03-12T11:31:00',112.205,112.212,112.203,112.208,81.91,112.22,112.225,112.219,112.221,78.62,False
'2018-03-12T11:32:00',112.208,112.211,112.206,112.207,51.76,112.221,112.223,112.221,112.221,46.68,False
'2018-03-12T11:33:00',112.205,112.209,112.202,112.207,58.55,112.221,112.221,112.216,112.221,53.18,True
'2018-03-12T11:34:00',112.209,112.225,112.209,112.225,81.91,112.221,112.238,112.221,112.238,71.47,True
'2018-03-12T11:35:00',112.226,112.228,112.222,112.225,76.55,112.238,112.242,112.236,112.24,65.91,False
'2018-03-12T11:36:00',112.225,112.228,112.215,112.219,69.96,112.24,112.241,112.228,112.233,70.95,False
'2018-03-12T11:37:00',112.219,112.223,112.202,112.211,81.97,112.233,112.237,112.217,112.227,89.17,False
'2018-03-12T11:38:00',112.211,112.215,112.199,112.211,104.14,112.225,112.228,112.214,112.224,100.56,False
'2018-03-12T11:39:00',112.211,112.219,112.197,112.197,104.08,112.223,112.233,112.206,112.206,91.74,True
'2018-03-12T11:40:00',112.195,112.204,112.189,112.197,145.56,112.204,112.214,112.2,112.209,128.4,False
'2018-03-12T11:41:00',112.196,112.2,112.186,112.195,126.88,112.208,112.213,112.195,112.207,104.38,True
'2018-03-12T11:42:00',112.195,112.2,112.187,112.198,88.68,112.207,112.213,112.198,112.21,69.69,False
'2018-03-12T11:43:00',112.2,112.2,112.188,112.189,82.15,112.21,112.21,112.199,112.201,71.91,True
'2018-03-12T11:44:00',112.189,112.202,112.188,112.192,90.0,112.202,112.216,112.2,112.205,81.43,True
'2018-03-12T11:45:00',112.192,112.215,112.191,112.213,75.99,112.207,112.226,112.204,112.225,77.48,False
'2018-03-12T11:46:00',112.213,112.213,112.202,112.208,51.89,112.227,112.227,112.217,112.221,47.68,True
'2018-03-12T11:47:00',112.214,112.22,112.214,112.217,73.06,112.225,112.234,112.225,112.232,87.8,True
'2018-03-12T11:48:00',112.217,112.221,112.216,112.22,19.83,112.233,112.233,112.228,112.232,18.72,True
'2018-03-12T11:49:00',112.22,112.226,112.22,112.224,44.69,112.233,112.238,112.232,112.237,40.94,True
'2018-03-12T11:50:00',112.228,112.234,112.225,112.234,42.8,112.237,112.247,112.237,112.247,42.39,False
'2018-03-12T11:51:00',112.234,112.239,112.209,112.209,75.83,112.247,112.253,112.223,112.223,61.61,False
'2018-03-12T11:52:00',112.209,112.21,112.197,112.204,53.59,112.223,112.224,112.211,112.22,58.81,True
'2018-03-12T11:53:00',112.204,112.218,112.203,112.207,69.0,112.22,112.233,112.216,112.22,68.43,False
'2018-03-12T11:54:00',112.204,112.21,112.202,112.203,69.95,112.218,112.225,112.215,112.219,65.63,True
'2018-03-12T11:55:00',112.205,112.214,112.203,112.204,62.28,112.22,112.227,112.217,112.218,70.15,False
'2018-03-12T11:56:00',112.206,112.212,112.205,112.205,102.36,112.218,112.223,112.216,112.216,82.42,True
'2018-03-12T11:57:00',112.204,112.212,112.201,112.205,53.81,112.216,112.224,112.214,112.219,51.49,False
'2018-03-12T11:58:00',112.207,112.207,112.193,112.195,72.88,112.218,112.219,112.206,112.208,76.74,False
'2018-03-12T11:59:00',112.195,112.195,112.176,112.186,76.02,112.208,112.208,112.191,112.202,74.65,False
'2018-03-12T12:00:00',112.186,112.187,112.168,112.178,85.73,112.203,112.203,112.181,112.191,99.78,False
'2018-03-12T12:01:00',112.177,112.183,112.165,112.167,57.81,112.191,112.198,112.179,112.181,72.57,True
'2018-03-12T12:02:00',112.166,112.175,112.166,112.173,96.07,112.181,112.19,112.18,112.189,90.57,True
'2018-03-12T12:03:00',112.175,112.185,112.175,112.177,106.84,112.191,112.197,112.187,112.187,108.31,True
'2018-03-12T12:04:00',112.177,112.188,112.174,112.181,98.41,112.19,112.2,112.186,112.194,143.79,True
'2018-03-12T12:05:00',112.181,112.186,112.174,112.183,44.85,112.194,112.2,112.189,112.197,51.78,True
'2018-03-12T12:06:00',112.183,112.191,112.177,112.184,74.26,112.198,112.206,112.19,112.198,100.06,False
'2018-03-12T12:07:00',112.184,112.193,112.174,112.176,85.93,112.199,112.207,112.189,112.19,117.29,False
'2018-03-12T12:08:00',112.175,112.182,112.171,112.171,98.05,112.191,112.196,112.185,112.185,114.57,False
'2018-03-12T12:09:00',112.171,112.171,112.16,112.162,97.63,112.185,112.186,112.175,112.176,86.44,False
'2018-03-12T12:10:00',112.16,112.16,112.145,112.148,106.72,112.175,112.176,112.16,112.164,104.84,True
'2018-03-12T12:11:00',112.153,112.16,112.149,112.15,98.96,112.166,112.174,112.162,112.163,102.07,True
'2018-03-12T12:12:00',112.15,112.162,112.145,112.16,90.74,112.162,112.176,112.156,112.173,102.93,True
'2018-03-12T12:13:00',112.16,112.166,112.154,112.166,53.55,112.173,112.18,112.169,112.18,50.97,False
'2018-03-12T12:14:00',112.164,112.164,112.145,112.156,70.45,112.179,112.179,112.16,112.169,71.93,False
'2018-03-12T12:15:00',112.155,112.155,112.148,112.148,58.6,112.169,112.169,112.162,112.163,49.38,False
'2018-03-12T12:16:00',112.155,112.155,112.14,112.146,61.04,112.168,112.168,112.156,112.158,44.01,False
'2018-03-12T12:17:00',112.146,112.152,112.134,112.135,61.19,112.16,112.164,112.147,112.149,51.92,False
'2018-03-12T12:18:00',112.136,112.139,112.133,112.134,36.36,112.149,112.153,112.147,112.149,25.99,True
'2018-03-12T12:19:00',112.134,112.153,112.134,112.149,99.24,112.149,112.169,112.149,112.163,94.09,True
'2018-03-12T12:20:00',112.15,112.15,112.142,112.149,95.84,112.164,112.165,112.157,112.164,72.19,False
'2018-03-12T12:21:00',112.151,112.154,112.141,112.147,84.19,112.164,112.168,112.155,112.16,62.97,True
'2018-03-12T12:22:00',112.147,112.153,112.143,112.151,98.9,112.16,112.167,112.158,112.167,74.83,False
'2018-03-12T12:23:00',112.151,112.151,112.115,112.126,112.09,112.167,112.167,112.128,112.141,129.11,False
'2018-03-12T12:24:00',112.126,112.126,112.107,112.112,62.0,112.142,112.142,112.122,112.127,48.85,True
'2018-03-12T12:25:00',112.112,112.125,112.109,112.124,56.74,112.127,112.139,112.122,112.138,38.91,False
'2018-03-12T12:26:00',112.124,112.124,112.099,112.109,119.04,112.138,112.138,112.114,112.122,113.47,True
'2018-03-12T12:27:00',112.11,112.113,112.101,112.109,73.15,112.124,112.126,112.114,112.123,76.29,True
'2018-03-12T12:28:00',112.109,112.122,112.108,112.118,84.34,112.123,112.135,112.121,112.133,74.77,True
'2018-03-12T12:29:00',112.117,112.129,112.107,112.124,121.65,112.134,112.143,112.122,112.137,120.53,True
'2018-03-12T12:30:00',112.124,112.14,112.108,112.128,160.17,112.137,112.155,112.122,112.141,133.79,True
'2018-03-12T12:31:00',112.128,112.133,112.111,112.131,142.37,112.142,112.148,112.125,112.145,110.07,True
'2018-03-12T12:32:00',112.131,112.154,112.129,112.14,155.24,112.144,112.168,112.142,112.155,126.52,False
'2018-03-12T12:33:00',112.14,112.142,112.128,112.128,113.89,112.155,112.156,112.143,112.143,79.62,True
'2018-03-12T12:34:00',112.126,112.133,112.123,112.133,114.52,112.142,112.147,112.136,112.145,92.28,True
'2018-03-12T12:35:00',112.13,112.149,112.12,112.138,118.31,112.143,112.162,112.135,112.151,92.2,False
'2018-03-12T12:36:00',112.136,112.138,112.124,112.13,123.97,112.151,112.151,112.136,112.145,124.19,True
'2018-03-12T12:37:00',112.13,112.158,112.129,112.158,62.96,112.145,112.173,112.144,112.173,57.61,False
'2018-03-12T12:38:00',112.158,112.163,112.147,112.151,109.2,112.174,112.177,112.161,112.166,112.51,True
'2018-03-12T12:39:00',112.151,112.164,112.151,112.155,94.95,112.166,112.177,112.166,112.169,81.65,False
'2018-03-12T12:40:00',112.155,112.156,112.145,112.15,93.67,112.169,112.17,112.159,112.165,72.44,True
'2018-03-12T12:41:00',112.15,112.153,112.149,112.152,42.29,112.165,112.166,112.164,112.166,36.67,False
'2018-03-12T12:42:00',112.153,112.153,112.139,112.141,70.4,112.166,112.166,112.154,112.155,54.91,False
'2018-03-12T12:43:00',112.139,112.139,112.125,112.126,109.96,112.153,112.153,112.139,112.14,63.8,False
'2018-03-12T12:44:00',112.124,112.128,112.115,112.118,87.71,112.14,112.14,112.129,112.131,62.37,False
'2018-03-12T12:45:00',112.118,112.123,112.098,112.098,126.75,112.133,112.136,112.112,112.112,106.19,False
'2018-03-12T12:46:00',112.099,112.1,112.087,112.092,179.3,112.112,112.116,112.103,112.108,160.69,False
'2018-03-12T12:47:00',112.092,112.093,112.078,112.08,123.99,112.108,112.108,112.093,112.094,115.01,False
'2018-03-12T12:48:00',112.084,112.104,112.076,112.076,127.93,112.097,112.119,112.091,112.091,127.16,True
'2018-03-12T12:49:00',112.076,112.103,112.076,112.103,122.46,112.091,112.119,112.091,112.117,117.67,False
'2018-03-12T12:50:00',112.103,112.104,112.09,112.097,125.98,112.117,112.119,112.099,112.107,84.36,False
'2018-03-12T12:51:00',112.094,112.098,112.081,112.081,111.2,112.106,112.109,112.096,112.096,81.21,False
'2018-03-12T12:52:00',112.081,112.082,112.07,112.073,96.32,112.097,112.097,112.085,112.085,94.53,False
'2018-03-12T12:53:00',112.073,112.076,112.067,112.068,127.08,112.085,112.088,112.079,112.081,94.77,True
'2018-03-12T12:54:00',112.07,112.094,112.061,112.073,155.25,112.081,112.108,112.073,112.087,131.28,True
'2018-03-12T12:55:00',112.076,112.091,112.071,112.091,128.88,112.087,112.105,112.085,112.105,102.06,True
'2018-03-12T12:56:00',112.091,112.122,112.091,112.119,127.0,112.105,112.135,112.105,112.134,141.18,False
'2018-03-12T12:57:00',112.118,112.126,112.11,112.117,113.05,112.134,112.141,112.126,112.132,119.59,True
'2018-03-12T12:58:00',112.118,112.138,112.114,112.137,103.08,112.133,112.152,112.13,112.151,101.37,True
'2018-03-12T12:59:00',112.136,112.169,112.132,112.166,122.25,112.151,112.183,112.145,112.179,132.96,False
'2018-03-12T13:00:00',112.164,112.179,112.145,112.149,117.51,112.179,112.19,112.16,112.162,115.58,True
'2018-03-12T13:01:00',112.147,112.16,112.145,112.153,155.64,112.161,112.172,112.159,112.166,175.57,True
'2018-03-12T13:02:00',112.151,112.162,112.145,112.159,98.98,112.164,112.175,112.159,112.171,100.54,True
'2018-03-12T13:03:00',112.158,112.186,112.158,112.183,129.3,112.171,112.201,112.171,112.199,150.27,True
'2018-03-12T13:04:00',112.183,112.191,112.165,112.191,103.01,112.198,112.205,112.177,112.205,113.38,False
'2018-03-12T13:05:00',112.188,112.194,112.173,112.186,134.61,112.201,112.209,112.187,112.202,155.62,False
'2018-03-12T13:06:00',112.186,112.193,112.177,112.178,178.62,112.201,112.208,112.191,112.191,142.37,False
'2018-03-12T13:07:00',112.181,112.19,112.177,112.177,114.05,112.191,112.204,112.19,112.191,133.68,True
'2018-03-12T13:08:00',112.177,112.192,112.176,112.192,80.3,112.19,112.207,112.19,112.205,85.0,True
'2018-03-12T13:09:00',112.191,112.201,112.189,112.195,77.45,112.206,112.215,112.203,112.208,69.5,True
'2018-03-12T13:10:00',112.196,112.198,112.188,112.197,91.48,112.212,112.213,112.202,112.211,90.62,False
'2018-03-12T13:11:00',112.194,112.199,112.189,112.194,128.63,112.208,112.216,112.203,112.208,125.67,True
'2018-03-12T13:12:00',112.195,112.199,112.191,112.197,88.08,112.208,112.212,112.204,112.206,87.4,False
'2018-03-12T13:13:00',112.196,112.196,112.183,112.193,106.84,112.206,112.207,112.194,112.204,67.62,True
'2018-03-12T13:14:00',112.194,112.224,112.194,112.223,116.48,112.205,112.234,112.204,112.232,84.5,True
'2018-03-12T13:15:00',112.221,112.236,112.22,112.234,92.78,112.232,112.25,112.232,112.249,89.43,False
'2018-03-12T13:16:00',112.232,112.232,112.217,112.221,102.75,112.243,112.246,112.229,112.235,105.68,False
'2018-03-12T13:17:00',112.221,112.224,112.215,112.218,74.14,112.233,112.236,112.228,112.231,67.63,False
'2018-03-12T13:18:00',112.215,112.218,112.208,112.215,82.09,112.23,112.233,112.22,112.229,78.21,True
'2018-03-12T13:19:00',112.213,112.226,112.208,112.217,106.07,112.227,112.241,112.221,112.232,111.72,True
'2018-03-12T13:20:00',112.218,112.233,112.214,112.23,136.82,112.234,112.247,112.227,112.243,165.81,False
'2018-03-12T13:21:00',112.23,112.239,112.227,112.229,134.37,112.244,112.252,112.239,112.242,146.48,False
'2018-03-12T13:22:00',112.229,112.232,112.214,112.221,78.31,112.242,112.246,112.226,112.234,97.08,True
'2018-03-12T13:23:00',112.223,112.228,112.22,112.224,96.74,112.237,112.243,112.233,112.24,115.18,False
'2018-03-12T13:24:00',112.225,112.225,112.205,112.205,89.05,112.238,112.238,112.218,112.218,105.68,True
'2018-03-12T13:25:00',112.206,112.215,112.202,112.212,95.45,112.218,112.227,112.217,112.223,122.83,True
'2018-03-12T13:26:00',112.209,112.226,112.205,112.218,88.85,112.223,112.241,112.219,112.232,147.71,True
'2018-03-12T13:27:00',112.217,112.222,112.216,112.218,71.75,112.232,112.235,112.23,112.233,75.62,False
'2018-03-12T13:28:00',112.218,112.225,112.211,112.212,73.13,112.233,112.238,112.223,112.225,70.35,False
'2018-03-12T13:29:00',112.213,112.217,112.2,112.201,143.28,112.225,112.23,112.213,112.215,131.43,True
'2018-03-12T13:30:00',112.202,112.213,112.197,112.202,122.18,112.214,112.226,112.212,112.217,121.25,False
'2018-03-12T13:31:00',112.202,112.204,112.189,112.197,66.63,112.217,112.218,112.203,112.208,74.24,False
'2018-03-12T13:32:00',112.197,112.201,112.181,112.184,71.86,112.211,112.212,112.195,112.196,74.55,False
'2018-03-12T13:33:00',112.184,112.184,112.161,112.165,100.94,112.198,112.198,112.173,112.176,74.71,True
'2018-03-12T13:34:00',112.165,112.181,112.164,112.169,93.55,112.176,112.196,112.176,112.183,80.0,True
'2018-03-12T13:35:00',112.171,112.198,112.171,112.196,137.5,112.183,112.213,112.183,112.209,144.94,False
'2018-03-12T13:36:00',112.196,112.21,112.18,112.186,181.16,112.21,112.223,112.196,112.199,140.69,True
'2018-03-12T13:37:00',112.186,112.198,112.183,112.192,115.33,112.199,112.211,112.198,112.204,118.34,True
'2018-03-12T13:38:00',112.192,112.197,112.187,112.195,58.58,112.205,112.208,112.2,112.207,66.36,True
'2018-03-12T13:39:00',112.196,112.2,112.19,112.195,57.61,112.207,112.213,112.202,112.209,62.88,True
'2018-03-12T13:40:00',112.194,112.21,112.191,112.209,102.94,112.207,112.222,112.204,112.222,136.41,True
'2018-03-12T13:41:00',112.211,112.219,112.207,112.211,87.31,112.222,112.232,112.219,112.223,125.87,True
'2018-03-12T13:42:00',112.212,112.215,112.21,112.213,50.12,112.224,112.227,112.22,112.225,73.78,False
'2018-03-12T13:43:00',112.212,112.217,112.202,112.205,76.34,112.225,112.231,112.214,112.22,83.59,True
'2018-03-12T13:44:00',112.205,112.212,112.199,112.21,74.48,112.22,112.225,112.211,112.224,95.96,False
'2018-03-12T13:45:00',112.208,112.213,112.202,112.209,88.73,112.221,112.225,112.213,112.223,121.05,False
'2018-03-12T13:46:00',112.21,112.212,112.179,112.18,92.12,112.222,112.223,112.193,112.194,118.45,False
'2018-03-12T13:47:00',112.182,112.182,112.166,112.176,86.23,112.194,112.194,112.179,112.186,107.65,False
'2018-03-12T13:48:00',112.175,112.177,112.154,112.155,104.52,112.187,112.19,112.169,112.169,96.92,True
'2018-03-12T13:49:00',112.155,112.176,112.155,112.165,134.99,112.169,112.191,112.169,112.179,123.7,False
'2018-03-12T13:50:00',112.165,112.166,112.14,112.147,165.28,112.178,112.179,112.153,112.159,128.89,True
'2018-03-12T13:51:00',112.148,112.169,112.141,112.166,143.58,112.159,112.183,112.155,112.178,136.98,True
'2018-03-12T13:52:00',112.165,112.197,112.165,112.188,132.19,112.179,112.21,112.178,112.2,148.06,True
'2018-03-12T13:53:00',112.187,112.194,112.181,112.19,105.83,112.2,112.208,112.195,112.206,101.44,True
'2018-03-12T13:54:00',112.19,112.229,112.187,112.223,124.73,112.206,112.243,112.2,112.235,143.35,False
'2018-03-12T13:55:00',112.22,112.221,112.212,112.213,104.69,112.233,112.234,112.227,112.227,95.27,False
'2018-03-12T13:56:00',112.212,112.217,112.207,112.207,114.95,112.227,112.231,112.22,112.221,98.64,True
'2018-03-12T13:57:00',112.205,112.211,112.195,112.208,111.19,112.22,112.224,112.21,112.221,125.42,True
'2018-03-12T13:58:00',112.208,112.215,112.197,112.214,104.05,112.221,112.23,112.211,112.23,99.93,True
'2018-03-12T13:59:00',112.214,112.238,112.214,112.222,149.05,112.23,112.251,112.23,112.235,145.3,True
'2018-03-12T14:00:00',112.225,112.228,112.217,112.223,147.92,112.238,112.242,112.232,112.235,124.43,False
'2018-03-12T14:01:00',112.222,112.224,112.21,112.213,122.37,112.236,112.238,112.225,112.227,117.93,False
'2018-03-12T14:02:00',112.214,112.217,112.202,112.203,105.69,112.227,112.23,112.213,112.216,105.97,False
'2018-03-12T14:03:00',112.203,112.208,112.197,112.2,113.4,112.217,112.22,112.211,112.213,84.4,False
'2018-03-12T14:04:00',112.198,112.216,112.183,112.185,162.81,112.211,112.23,112.194,112.199,137.63,False
'2018-03-12T14:05:00',112.184,112.184,112.157,112.162,128.05,112.199,112.199,112.17,112.177,140.26,True
'2018-03-12T14:06:00',112.163,112.167,112.154,112.167,73.87,112.178,112.178,112.16,112.177,85.36,False
'2018-03-12T14:07:00',112.169,112.169,112.142,112.142,75.19,112.177,112.178,112.149,112.149,101.34,False
'2018-03-12T14:08:00',112.142,112.142,112.127,112.14,72.07,112.148,112.153,112.137,112.152,103.69,True
'2018-03-12T14:09:00',112.14,112.159,112.14,112.156,39.69,112.151,112.169,112.151,112.168,61.63,True
'2018-03-12T14:10:00',112.155,112.16,112.152,112.16,64.25,112.166,112.174,112.165,112.174,76.93,True
'2018-03-12T14:11:00',112.161,112.178,112.16,112.177,93.24,112.174,112.193,112.173,112.193,94.03,False
'2018-03-12T14:12:00',112.178,112.178,112.155,112.163,134.84,112.188,112.188,112.168,112.178,114.09,True
'2018-03-12T14:13:00',112.162,112.196,112.162,112.186,130.13,112.178,112.209,112.175,112.2,128.27,False
'2018-03-12T14:14:00',112.186,112.191,112.171,112.178,127.96,112.2,112.206,112.183,112.187,97.45,False
'2018-03-12T14:15:00',112.178,112.178,112.153,112.165,152.46,112.186,112.186,112.165,112.178,96.67,False
'2018-03-12T14:16:00',112.164,112.169,112.159,112.163,148.05,112.179,112.183,112.172,112.177,124.43,True
'2018-03-12T14:17:00',112.162,112.172,112.158,112.17,128.28,112.177,112.185,112.172,112.183,94.71,False
'2018-03-12T14:18:00',112.169,112.182,112.164,112.164,139.93,112.184,112.196,112.177,112.177,89.83,True
'2018-03-12T14:19:00',112.165,112.17,112.157,112.166,153.32,112.179,112.183,112.171,112.18,141.94,False
'2018-03-12T14:20:00',112.166,112.17,112.151,112.152,122.23,112.18,112.184,112.165,112.167,139.02,True
'2018-03-12T14:21:00',112.152,112.161,112.149,112.154,96.69,112.166,112.173,112.162,112.166,77.52,False
'2018-03-12T14:22:00',112.154,112.16,112.15,112.15,87.43,112.166,112.174,112.165,112.165,101.23,True
'2018-03-12T14:23:00',112.15,112.162,112.15,112.151,85.84,112.164,112.173,112.164,112.165,91.58,True
'2018-03-12T14:24:00',112.152,112.16,112.149,112.152,96.99,112.165,112.172,112.163,112.167,100.93,True
'2018-03-12T14:25:00',112.152,112.167,112.152,112.159,74.63,112.167,112.178,112.167,112.172,79.96,True
'2018-03-12T14:26:00',112.159,112.169,112.146,112.165,120.21,112.17,112.183,112.16,112.179,127.17,True
'2018-03-12T14:27:00',112.165,112.175,112.16,112.17,129.66,112.179,112.189,112.173,112.183,119.72,False
'2018-03-12T14:28:00',112.171,112.174,112.16,112.161,100.31,112.183,112.188,112.174,112.174,114.62,False
'2018-03-12T14:29:00',112.161,112.161,112.145,112.151,99.37,112.175,112.175,112.159,112.164,108.9,True
'2018-03-12T14:30:00',112.151,112.182,112.15,112.181,156.29,112.166,112.195,112.162,112.191,192.55,False
'2018-03-12T14:31:00',112.18,112.181,112.148,112.151,140.2,112.192,112.192,112.161,112.168,170.66,True
'2018-03-12T14:32:00',112.151,112.17,112.151,112.158,146.44,112.167,112.183,112.164,112.174,155.43,True
'2018-03-12T14:33:00',112.158,112.177,112.158,112.162,146.28,112.172,112.192,112.171,112.176,169.88,False
'2018-03-12T14:34:00',112.163,112.168,112.147,112.16,119.71,112.178,112.182,112.162,112.174,135.1,True
'2018-03-12T14:35:00',112.159,112.192,112.157,112.181,124.85,112.173,112.203,112.171,112.195,174.16,True
'2018-03-12T14:36:00',112.18,112.195,112.172,112.195,201.76,112.195,112.207,112.187,112.207,225.85,False
'2018-03-12T14:37:00',112.191,112.2,112.187,112.189,182.53,112.205,112.213,112.2,112.203,182.64,False
'2018-03-12T14:38:00',112.189,112.19,112.169,112.177,133.66,112.203,112.203,112.182,112.192,134.75,False
'2018-03-12T14:39:00',112.177,112.178,112.164,112.165,138.09,112.191,112.192,112.178,112.179,136.94,True
'2018-03-12T14:40:00',112.169,112.179,112.162,112.179,130.09,112.183,112.193,112.175,112.192,180.95,True
'2018-03-12T14:41:00',112.178,112.207,112.178,112.206,102.25,112.192,112.22,112.191,112.22,120.48,False
'2018-03-12T14:42:00',112.205,112.212,112.197,112.198,144.35,112.22,112.224,112.21,112.214,182.51,True
'2018-03-12T14:43:00',112.198,112.208,112.194,112.199,126.98,112.212,112.22,112.206,112.213,166.83,True
'2018-03-12T14:44:00',112.201,112.225,112.201,112.224,111.99,112.217,112.24,112.216,112.239,122.43,False
'2018-03-12T14:45:00',112.227,112.234,112.212,112.222,131.16,112.241,112.248,112.226,112.235,119.09,True
'2018-03-12T14:46:00',112.222,112.239,112.221,112.239,132.98,112.236,112.254,112.235,112.253,115.95,True
'2018-03-12T14:47:00',112.237,112.245,112.231,112.244,137.88,112.251,112.259,112.245,112.255,150.74,True
'2018-03-12T14:48:00',112.244,112.257,112.244,112.247,144.41,112.257,112.271,112.257,112.259,152.86,True
'2018-03-12T14:49:00',112.244,112.251,112.244,112.248,95.74,112.257,112.266,112.257,112.262,87.67,False
'2018-03-12T14:50:00',112.248,112.251,112.234,112.243,147.2,112.261,112.265,112.249,112.259,167.43,True
'2018-03-12T14:51:00',112.242,112.263,112.238,112.255,118.38,112.258,112.278,112.253,112.27,141.84,False
'2018-03-12T14:52:00',112.255,112.257,112.25,112.252,78.16,112.269,112.272,112.264,112.266,89.69,True
'2018-03-12T14:53:00',112.251,112.275,112.247,112.274,109.52,112.267,112.288,112.261,112.288,124.48,True
'2018-03-12T14:54:00',112.273,112.277,112.264,112.275,153.98,112.288,112.29,112.279,112.29,143.23,False
'2018-03-12T14:55:00',112.274,112.283,112.27,112.273,156.85,112.29,112.297,112.284,112.286,157.8,False
'2018-03-12T14:56:00',112.274,112.274,112.246,112.251,110.57,112.286,112.286,112.259,112.265,98.22,False
'2018-03-12T14:57:00',112.25,112.251,112.215,112.239,140.17,112.263,112.263,112.231,112.255,135.48,True
'2018-03-12T14:58:00',112.241,112.26,112.236,112.26,164.29,112.255,112.274,112.25,112.274,183.83,True
'2018-03-12T14:59:00',112.26,112.282,112.26,112.268,147.77,112.274,112.293,112.274,112.281,176.46,True
'2018-03-12T15:00:00',112.268,112.292,112.263,112.274,209.89,112.283,112.306,112.276,112.287,205.98,True
'2018-03-12T15:01:00',112.272,112.285,112.267,112.281,177.18,112.286,112.299,112.281,112.296,179.15,True
'2018-03-12T15:02:00',112.281,112.289,112.275,112.288,154.32,112.295,112.303,112.289,112.301,171.92,True
'2018-03-12T15:03:00',112.295,112.317,112.288,112.296,192.48,112.309,112.332,112.302,112.309,169.67,True
'2018-03-12T15:04:00',112.295,112.308,112.291,112.3,170.56,112.307,112.322,112.304,112.314,158.16,False
'2018-03-12T15:05:00',112.3,112.3,112.27,112.278,129.53,112.314,112.314,112.283,112.289,120.3,True
'2018-03-12T15:06:00',112.279,112.291,112.272,112.28,119.24,112.291,112.303,112.286,112.293,108.85,True
'2018-03-12T15:07:00',112.283,112.287,112.268,112.286,170.68,112.293,112.301,112.281,112.298,148.88,False
'2018-03-12T15:08:00',112.283,112.283,112.244,112.248,124.06,112.298,112.298,112.257,112.262,121.69,True
'2018-03-12T15:09:00',112.248,112.27,112.24,112.27,150.38,112.261,112.281,112.253,112.281,183.04,False
'2018-03-12T15:10:00',112.271,112.276,112.257,112.257,133.63,112.284,112.29,112.268,112.27,152.11,False
'2018-03-12T15:11:00',112.256,112.261,112.24,112.246,166.17,112.27,112.274,112.254,112.257,165.46,False
'2018-03-12T15:12:00',112.243,112.243,112.226,112.229,195.71,112.257,112.257,112.24,112.243,159.65,False
'2018-03-12T15:13:00',112.229,112.234,112.22,112.223,177.45,112.243,112.248,112.233,112.236,147.36,False
'2018-03-12T15:14:00',112.222,112.244,112.205,112.209,237.93,112.236,112.256,112.215,112.22,159.04,True
'2018-03-12T15:15:00',112.21,112.235,112.209,112.231,155.54,112.221,112.246,112.221,112.245,110.87,True
'2018-03-12T15:16:00',112.23,112.238,112.218,112.233,164.31,112.243,112.251,112.232,112.247,135.09,True
'2018-03-12T15:17:00',112.233,112.257,112.233,112.25,148.74,112.244,112.272,112.244,112.263,103.43,False
'2018-03-12T15:18:00',112.249,112.251,112.23,112.235,158.76,112.262,112.263,112.242,112.246,105.21,True
'2018-03-12T15:19:00',112.237,112.246,112.227,112.24,147.27,112.249,112.259,112.242,112.251,135.92,False
'2018-03-12T15:20:00',112.239,112.24,112.215,112.22,166.38,112.251,112.251,112.228,112.234,141.35,True
'2018-03-12T15:21:00',112.22,112.245,112.22,112.233,140.42,112.235,112.26,112.234,112.247,121.01,True
'2018-03-12T15:22:00',112.232,112.241,112.222,112.236,164.78,112.246,112.255,112.234,112.25,144.98,False
'2018-03-12T15:23:00',112.236,112.241,112.227,112.232,96.24,112.25,112.254,112.241,112.245,97.88,False
'2018-03-12T15:24:00',112.233,112.237,112.206,112.209,137.9,112.245,112.25,112.219,112.221,125.38,False
'2018-03-12T15:25:00',112.207,112.224,112.188,112.192,148.41,112.22,112.239,112.202,112.205,138.13,True
'2018-03-12T15:26:00',112.189,112.197,112.171,112.194,156.62,112.202,112.209,112.185,112.209,164.25,False
'2018-03-12T15:27:00',112.192,112.23,112.185,112.185,148.74,112.205,112.243,112.195,112.199,150.77,False
'2018-03-12T15:28:00',112.186,112.2,112.16,112.161,118.35,112.199,112.211,112.174,112.174,149.17,True
'2018-03-12T15:29:00',112.16,112.178,112.138,112.173,127.84,112.172,112.189,112.151,112.187,184.37,False
'2018-03-12T15:30:00',112.175,112.177,112.155,112.164,141.31,112.189,112.191,112.169,112.176,130.91,True
'2018-03-12T15:31:00',112.164,112.19,112.164,112.183,152.97,112.175,112.203,112.175,112.198,148.03,True
'2018-03-12T15:32:00',112.183,112.226,112.183,112.218,150.43,112.198,112.238,112.198,112.227,164.07,True
'2018-03-12T15:33:00',112.219,112.249,112.219,112.246,134.24,112.23,112.264,112.23,112.259,126.98,True
'2018-03-12T15:34:00',112.246,112.282,112.245,112.274,147.52,112.261,112.296,112.26,112.288,164.07,True
'2018-03-12T15:35:00',112.275,112.303,112.263,112.282,163.98,112.289,112.317,112.277,112.293,158.51,False
'2018-03-12T15:36:00',112.282,112.292,112.266,112.267,131.71,112.294,112.306,112.279,112.283,115.62,False
'2018-03-12T15:37:00',112.265,112.27,112.248,112.252,157.71,112.28,112.284,112.263,112.267,135.93,True
'2018-03-12T15:38:00',112.252,112.275,112.251,112.27,97.6,112.266,112.29,112.266,112.284,100.35,True
'2018-03-12T15:39:00',112.27,112.302,112.27,112.297,136.04,112.284,112.314,112.283,112.311,137.85,False
'2018-03-12T15:40:00',112.296,112.306,112.275,112.275,136.68,112.31,112.32,112.29,112.291,125.38,False
'2018-03-12T15:41:00',112.276,112.281,112.257,112.261,142.3,112.29,112.297,112.271,112.276,126.95,False
'2018-03-12T15:42:00',112.261,112.264,112.247,112.25,148.55,112.274,112.277,112.258,112.261,109.51,True
'2018-03-12T15:43:00',112.248,112.297,112.237,112.295,182.79,112.261,112.308,112.248,112.306,140.88,True
'2018-03-12T15:44:00',112.295,112.305,112.286,112.294,146.55,112.305,112.317,112.302,112.31,119.0,True
'2018-03-12T15:45:00',112.295,112.317,112.291,112.313,154.33,112.309,112.329,112.306,112.325,133.99,False
'2018-03-12T15:46:00',112.311,112.319,112.307,112.311,145.92,112.324,112.335,112.319,112.326,102.36,False
'2018-03-12T15:47:00',112.312,112.314,112.293,112.31,213.02,112.325,112.327,112.306,112.326,152.45,True
'2018-03-12T15:48:00',112.312,112.33,112.308,112.327,215.57,112.326,112.344,112.322,112.34,164.61,False
'2018-03-12T15:49:00',112.324,112.329,112.299,112.325,149.41,112.338,112.343,112.311,112.34,157.3,True
'2018-03-12T15:50:00',112.325,112.342,112.317,112.334,160.56,112.341,112.356,112.331,112.348,145.52,False
'2018-03-12T15:51:00',112.334,112.341,112.318,112.329,157.62,112.349,112.355,112.33,112.342,114.04,False
'2018-03-12T15:52:00',112.329,112.329,112.286,112.29,183.98,112.341,112.342,112.299,112.303,146.77,False
'2018-03-12T15:53:00',112.289,112.296,112.235,112.246,205.3,112.303,112.31,112.25,112.259,213.53,True
'2018-03-12T15:54:00',112.247,112.277,112.244,112.277,176.81,112.259,112.291,112.258,112.291,163.67,False
'2018-03-12T15:55:00',112.277,112.285,112.266,112.269,159.23,112.291,112.3,112.28,112.284,160.35,True
'2018-03-12T15:56:00',112.269,112.282,112.264,112.271,167.75,112.283,112.297,112.278,112.283,179.38,True
'2018-03-12T15:57:00',112.268,112.278,112.263,112.274,161.52,112.281,112.292,112.276,112.288,140.48,False
'2018-03-12T15:58:00',112.273,112.288,112.266,112.272,155.51,112.288,112.303,112.279,112.285,159.99,False
'2018-03-12T15:59:00',112.272,112.282,112.263,112.268,186.5,112.286,112.297,112.277,112.281,197.35,True
'2018-03-12T16:00:00',112.266,112.287,112.261,112.28,173.21,112.277,112.299,112.274,112.296,184.27,False
'2018-03-12T16:01:00',112.28,112.292,112.272,112.274,158.57,112.295,112.302,112.285,112.288,191.33,True
'2018-03-12T16:02:00',112.274,112.305,112.274,112.305,155.49,112.288,112.321,112.288,112.321,197.12,False
'2018-03-12T16:03:00',112.304,112.306,112.283,112.289,158.97,112.321,112.321,112.299,112.304,140.98,True
'2018-03-12T16:04:00',112.292,112.311,112.291,112.308,156.89,112.304,112.325,112.304,112.32,156.65,False
'2018-03-12T16:05:00',112.308,112.309,112.291,112.302,171.06,112.322,112.323,112.304,112.317,212.8,True
'2018-03-12T16:06:00',112.302,112.322,112.292,112.31,188.16,112.317,112.335,112.306,112.324,191.97,False
'2018-03-12T16:07:00',112.311,112.311,112.261,112.264,171.26,112.324,112.325,112.276,112.28,170.61,True
'2018-03-12T16:08:00',112.265,112.296,112.264,112.292,153.32,112.279,112.31,112.277,112.306,186.81,True
'2018-03-12T16:09:00',112.293,112.309,112.286,112.305,191.53,112.306,112.324,112.3,112.318,229.28,True
'2018-03-12T16:10:00',112.305,112.326,112.295,112.311,183.35,112.319,112.34,112.307,112.327,161.13,False
'2018-03-12T16:11:00',112.312,112.315,112.302,112.309,161.91,112.326,112.329,112.316,112.323,165.94,True
'2018-03-12T16:12:00',112.309,112.326,112.303,112.323,177.53,112.324,112.34,112.318,112.338,133.5,True
'2018-03-12T16:13:00',112.323,112.33,112.305,112.328,183.65,112.337,112.343,112.319,112.342,135.18,True
'2018-03-12T16:14:00',112.327,112.344,112.323,112.342,153.4,112.34,112.358,112.337,112.355,163.16,False
'2018-03-12T16:15:00',112.341,112.355,112.319,112.325,167.22,112.356,112.37,112.334,112.339,168.0,True
'2018-03-12T16:16:00',112.325,112.345,112.32,112.335,208.69,112.338,112.358,112.336,112.349,195.17,True
'2018-03-12T16:17:00',112.34,112.365,112.339,112.36,166.37,112.348,112.377,112.348,112.373,150.29,False
'2018-03-12T16:18:00',112.36,112.367,112.352,112.352,133.02,112.372,112.38,112.364,112.366,134.29,False
'2018-03-12T16:19:00',112.353,112.362,112.336,112.336,128.27,112.366,112.377,112.348,112.351,115.14,True
'2018-03-12T16:20:00',112.336,112.352,112.332,112.351,120.25,112.35,112.365,112.346,112.365,106.61,False
'2018-03-12T16:21:00',112.349,112.351,112.324,112.337,139.3,112.362,112.365,112.336,112.35,145.17,True
'2018-03-12T16:22:00',112.339,112.347,112.329,112.343,131.64,112.352,112.361,112.342,112.358,126.39,False
'2018-03-12T16:23:00',112.343,112.346,112.323,112.336,171.52,112.358,112.36,112.337,112.351,184.71,True
'2018-03-12T16:24:00',112.336,112.349,112.321,112.337,213.68,112.35,112.363,112.334,112.352,190.06,False
'2018-03-12T16:25:00',112.336,112.341,112.319,112.322,173.01,112.349,112.356,112.33,112.335,150.47,True
'2018-03-12T16:26:00',112.323,112.337,112.317,112.337,185.4,112.334,112.352,112.33,112.351,191.84,False
'2018-03-12T16:27:00',112.336,112.341,112.324,112.326,134.95,112.351,112.356,112.337,112.34,168.6,True
'2018-03-12T16:28:00',112.326,112.339,112.319,112.337,158.61,112.341,112.353,112.333,112.351,138.11,False
'2018-03-12T16:29:00',112.334,112.339,112.319,112.333,144.73,112.349,112.352,112.333,112.349,139.8,False
'2018-03-12T16:30:00',112.336,112.346,112.317,112.333,166.59,112.349,112.361,112.332,112.347,149.45,True
'2018-03-12T16:31:00',112.331,112.339,112.328,112.337,145.27,112.347,112.353,112.343,112.351,124.25,True
'2018-03-12T16:32:00',112.337,112.349,112.333,112.349,162.89,112.351,112.364,112.346,112.364,179.12,False
'2018-03-12T16:33:00',112.346,112.352,112.331,112.347,163.66,112.361,112.364,112.346,112.359,146.64,False
'2018-03-12T16:34:00',112.347,112.347,112.33,112.338,186.23,112.358,112.36,112.343,112.352,144.77,False
'2018-03-12T16:35:00',112.338,112.343,112.323,112.323,149.9,112.35,112.357,112.338,112.339,136.85,True
'2018-03-12T16:36:00',112.324,112.342,112.324,112.333,160.75,112.338,112.357,112.338,112.35,144.13,True
'2018-03-12T16:37:00',112.333,112.342,112.327,112.336,156.64,112.348,112.352,112.341,112.349,103.04,True
'2018-03-12T16:38:00',112.335,112.341,112.332,112.339,99.79,112.349,112.352,112.347,112.352,89.37,False
'2018-03-12T16:39:00',112.339,112.339,112.318,112.322,118.45,112.352,112.352,112.332,112.336,98.54,True
'2018-03-12T16:40:00',112.322,112.337,112.317,112.337,130.6,112.336,112.352,112.332,112.351,95.79,False
'2018-03-12T16:41:00',112.337,112.337,112.319,112.321,110.12,112.35,112.35,112.333,112.333,81.38,False
'2018-03-12T16:42:00',112.321,112.322,112.305,112.305,127.89,112.333,112.335,112.318,112.318,99.08,False
'2018-03-12T16:43:00',112.3,112.3,112.272,112.279,145.65,112.313,112.313,112.287,112.294,168.07,False
'2018-03-12T16:44:00',112.279,112.279,112.262,112.268,134.06,112.293,112.293,112.275,112.282,151.7,True
'2018-03-12T16:45:00',112.268,112.273,112.265,112.273,92.18,112.281,112.287,112.278,112.287,87.21,False
'2018-03-12T16:46:00',112.273,112.276,112.265,112.268,98.53,112.287,112.289,112.277,112.283,112.73,True
'2018-03-12T16:47:00',112.274,112.28,112.26,112.28,119.9,112.284,112.295,112.272,112.295,141.41,False
'2018-03-12T16:48:00',112.28,112.297,112.271,112.273,148.74,112.294,112.309,112.285,112.285,173.51,True
'2018-03-12T16:49:00',112.276,112.289,112.273,112.28,103.87,112.287,112.299,112.286,112.29,143.22,False
'2018-03-12T16:50:00',112.278,112.278,112.258,112.274,124.22,112.29,112.29,112.272,112.288,146.2,True
'2018-03-12T16:51:00',112.273,112.29,112.267,112.286,105.53,112.287,112.299,112.28,112.297,130.77,True
'2018-03-12T16:52:00',112.285,112.304,112.285,112.292,106.83,112.297,112.314,112.296,112.301,131.63,False
'2018-03-12T16:53:00',112.291,112.292,112.266,112.275,176.37,112.301,112.301,112.281,112.29,167.25,False
'2018-03-12T16:54:00',112.274,112.28,112.271,112.274,135.2,112.29,112.293,112.286,112.288,138.26,True
'2018-03-12T16:55:00',112.274,112.284,112.271,112.283,88.53,112.288,112.297,112.283,112.296,85.63,False
'2018-03-12T16:56:00',112.283,112.286,112.27,112.273,93.98,112.296,112.299,112.282,112.285,94.76,False
'2018-03-12T16:57:00',112.273,112.273,112.205,112.205,173.98,112.286,112.286,112.22,112.221,167.77,True
'2018-03-12T16:58:00',112.208,112.249,112.202,112.23,246.66,112.22,112.262,112.217,112.245,208.89,True
'2018-03-12T16:59:00',112.229,112.264,112.226,112.245,227.32,112.243,112.278,112.24,112.259,223.35,True
'2018-03-12T17:00:00',112.25,112.257,112.24,112.254,166.67,112.26,112.27,112.254,112.267,149.89,True
'2018-03-12T17:01:00',112.254,112.265,112.238,112.259,156.72,112.268,112.279,112.251,112.274,149.64,True
'2018-03-12T17:02:00',112.26,112.295,112.251,112.29,176.72,112.273,112.307,112.264,112.305,192.22,True
'2018-03-12T17:03:00',112.291,112.296,112.275,112.291,170.27,112.305,112.309,112.288,112.307,190.52,True
'2018-03-12T17:04:00',112.292,112.326,112.29,112.325,165.81,112.306,112.34,112.304,112.338,158.69,True
'2018-03-12T17:05:00',112.326,112.334,112.311,112.333,144.12,112.338,112.349,112.325,112.348,139.37,True
'2018-03-12T17:06:00',112.335,112.353,112.332,112.335,149.54,112.348,112.368,112.345,112.351,151.83,True
'2018-03-12T17:07:00',112.335,112.357,112.324,112.354,154.63,112.351,112.369,112.337,112.368,167.92,False
'2018-03-12T17:08:00',112.353,112.379,112.342,112.342,230.41,112.366,112.39,112.356,112.357,179.0,True
'2018-03-12T17:09:00',112.342,112.358,112.341,112.349,123.04,112.356,112.371,112.356,112.363,93.71,False
'2018-03-12T17:10:00',112.348,112.354,112.331,112.338,152.43,112.362,112.369,112.346,112.352,149.96,False
'2018-03-12T17:11:00',112.336,112.345,112.315,112.315,158.0,112.351,112.359,112.328,112.328,143.5,True
'2018-03-12T17:12:00',112.314,112.325,112.31,112.325,136.36,112.329,112.339,112.325,112.339,130.83,False
'2018-03-12T17:13:00',112.324,112.327,112.314,112.314,140.29,112.339,112.342,112.328,112.328,147.58,False
'2018-03-12T17:14:00',112.314,112.321,112.306,112.307,112.48,112.328,112.334,112.319,112.321,112.12,False
'2018-03-12T17:15:00',112.305,112.309,112.299,112.302,142.81,112.318,112.323,112.313,112.316,113.76,False
'2018-03-12T17:16:00',112.301,112.304,112.287,112.295,136.33,112.317,112.318,112.302,112.311,143.45,True
'2018-03-12T17:17:00',112.296,112.32,112.296,112.313,96.33,112.31,112.336,112.309,112.327,91.09,True
'2018-03-12T17:18:00',112.323,112.333,112.312,112.322,105.61,112.328,112.347,112.327,112.335,112.86,False
'2018-03-12T17:19:00',112.322,112.327,112.292,112.318,100.01,112.336,112.34,112.306,112.328,68.09,False
'2018-03-12T17:20:00',112.317,112.319,112.274,112.286,155.18,112.326,112.332,112.287,112.298,113.83,False
'2018-03-12T17:21:00',112.285,112.294,112.248,112.272,170.34,112.297,112.306,112.26,112.284,119.68,False
'2018-03-12T17:22:00',112.272,112.273,112.261,112.266,104.24,112.284,112.286,112.273,112.28,97.11,True
'2018-03-12T17:23:00',112.267,112.286,112.267,112.282,145.35,112.28,112.297,112.278,112.296,142.32,True
'2018-03-12T17:24:00',112.283,112.293,112.277,112.288,138.31,112.297,112.306,112.291,112.3,119.48,True
'2018-03-12T17:25:00',112.288,112.307,112.287,112.307,125.63,112.298,112.322,112.298,112.319,111.95,True
'2018-03-12T17:26:00',112.306,112.32,112.304,112.308,183.78,112.319,112.333,112.319,112.322,142.29,True
'2018-03-12T17:27:00',112.308,112.312,112.303,112.309,151.72,112.321,112.326,112.317,112.323,123.85,False
'2018-03-12T17:28:00',112.308,112.309,112.3,112.305,94.8,112.323,112.323,112.314,112.317,88.19,False
'2018-03-12T17:29:00',112.305,112.307,112.293,112.298,99.25,112.317,112.321,112.307,112.311,73.13,True
'2018-03-12T17:30:00',112.296,112.303,112.29,112.3,126.4,112.311,112.316,112.303,112.313,95.45,False
'2018-03-12T17:31:00',112.3,112.306,112.298,112.298,88.24,112.313,112.319,112.313,112.313,92.51,True
'2018-03-12T17:32:00',112.3,112.314,112.299,112.306,111.62,112.313,112.329,112.313,112.319,94.85,False
'2018-03-12T17:33:00',112.309,112.309,112.29,112.295,92.36,112.322,112.322,112.305,112.308,87.01,False
'2018-03-12T17:34:00',112.295,112.299,112.289,112.291,87.84,112.308,112.312,112.303,112.306,79.56,True
'2018-03-12T17:35:00',112.291,112.299,112.277,112.296,114.68,112.306,112.313,112.291,112.311,104.89,False
'2018-03-12T17:36:00',112.299,112.303,112.292,112.292,83.81,112.311,112.316,112.307,112.308,80.0,True
'2018-03-12T17:37:00',112.293,112.305,112.292,112.301,98.79,112.307,112.316,112.306,112.316,98.1,False
'2018-03-12T17:38:00',112.302,112.302,112.277,112.279,122.7,112.316,112.317,112.292,112.293,131.67,False
'2018-03-12T17:39:00',112.279,112.279,112.259,112.261,128.79,112.294,112.294,112.273,112.277,124.55,True
'2018-03-12T17:40:00',112.261,112.274,112.26,112.272,120.03,112.277,112.288,112.273,112.286,104.54,True
'2018-03-12T17:41:00',112.269,112.28,112.268,112.279,115.96,112.283,112.293,112.283,112.293,96.37,True
'2018-03-12T17:42:00',112.28,112.301,112.279,112.294,112.31,112.292,112.314,112.292,112.309,144.26,False
'2018-03-12T17:43:00',112.297,112.301,112.284,112.287,128.46,112.31,112.314,112.298,112.301,123.28,False
'2018-03-12T17:44:00',112.287,112.292,112.285,112.286,143.28,112.301,112.306,112.299,112.301,96.65,True
'2018-03-12T17:45:00',112.288,112.291,112.285,112.286,124.45,112.302,112.304,112.299,112.302,97.58,False
'2018-03-12T17:46:00',112.286,112.293,112.279,112.28,122.24,112.301,112.305,112.293,112.293,140.84,False
'2018-03-12T17:47:00',112.28,112.281,112.276,112.279,59.27,112.292,112.295,112.29,112.292,68.49,False
'2018-03-12T17:48:00',112.278,112.28,112.273,112.275,66.56,112.293,112.294,112.286,112.289,74.45,False
'2018-03-12T17:49:00',112.276,112.276,112.262,112.263,86.02,112.288,112.291,112.277,112.278,107.24,False
'2018-03-12T17:50:00',112.262,112.267,112.259,112.261,94.54,112.276,112.28,112.274,112.275,111.17,True
'2018-03-12T17:51:00',112.261,112.267,112.261,112.267,75.85,112.275,112.282,112.274,112.281,75.25,True
'2018-03-12T17:52:00',112.267,112.28,112.266,112.276,75.97,112.281,112.293,112.278,112.29,90.8,True
'2018-03-12T17:53:00',112.276,112.306,112.273,112.304,107.13,112.29,112.32,112.284,112.32,91.82,False
'2018-03-12T17:54:00',112.305,112.306,112.298,112.298,84.56,112.32,112.32,112.311,112.311,86.24,False
'2018-03-12T17:55:00',112.298,112.298,112.293,112.297,84.97,112.311,112.313,112.307,112.31,75.82,True
'2018-03-12T17:56:00',112.296,112.304,112.293,112.303,92.18,112.312,112.318,112.307,112.318,88.02,False
'2018-03-12T17:57:00',112.303,112.304,112.293,112.298,91.67,112.318,112.318,112.308,112.312,106.87,True
'2018-03-12T17:58:00',112.298,112.322,112.298,112.322,104.19,112.312,112.337,112.31,112.337,116.35,True
'2018-03-12T17:59:00',112.323,112.332,112.323,112.327,155.95,112.337,112.345,112.337,112.341,152.06,False
'2018-03-12T18:00:00',112.327,112.332,112.319,112.32,83.08,112.342,112.347,112.333,112.334,94.56,False
'2018-03-12T18:01:00',112.32,112.324,112.299,112.299,102.11,112.332,112.339,112.316,112.316,97.27,True
'2018-03-12T18:02:00',112.301,112.315,112.3,112.311,96.52,112.316,112.329,112.316,112.327,110.66,True
'2018-03-12T18:03:00',112.312,112.339,112.31,112.33,115.68,112.325,112.349,112.319,112.341,114.74,False
'2018-03-12T18:04:00',112.33,112.33,112.323,112.329,69.99,112.342,112.343,112.333,112.342,54.58,False
'2018-03-12T18:05:00',112.329,112.33,112.318,112.321,61.68,112.339,112.339,112.328,112.331,51.06,True
'2018-03-12T18:06:00',112.321,112.339,112.319,112.333,88.18,112.332,112.35,112.331,112.343,94.07,False
'2018-03-12T18:07:00',112.331,112.338,112.33,112.33,41.07,112.344,112.349,112.339,112.341,54.24,True
'2018-03-12T18:08:00',112.329,112.337,112.317,112.334,60.93,112.341,112.348,112.33,112.346,74.87,True
'2018-03-12T18:09:00',112.333,112.355,112.333,112.353,85.59,112.346,112.366,112.345,112.364,143.37,False
'2018-03-12T18:10:00',112.353,112.355,112.343,112.348,103.69,112.366,112.367,112.355,112.364,148.29,True
'2018-03-12T18:11:00',112.348,112.361,112.347,112.355,123.9,112.364,112.376,112.362,112.37,125.97,True
'2018-03-12T18:12:00',112.35,112.362,112.35,112.362,87.98,112.366,112.376,112.365,112.376,88.67,False
'2018-03-12T18:13:00',112.362,112.365,112.345,112.353,104.34,112.376,112.377,112.361,112.367,105.67,False
'2018-03-12T18:14:00',112.353,112.355,112.347,112.35,105.95,112.367,112.37,112.361,112.365,106.71,True
'2018-03-12T18:15:00',112.349,112.362,112.345,112.362,95.73,112.365,112.376,112.36,112.376,100.53,True
'2018-03-12T18:16:00',112.362,112.379,112.359,112.379,84.62,112.376,112.394,112.373,112.394,91.92,False
'2018-03-12T18:17:00',112.38,112.382,112.376,112.379,97.91,112.395,112.398,112.39,112.393,114.64,True
'2018-03-12T18:18:00',112.38,112.396,112.371,112.392,110.19,112.393,112.411,112.386,112.404,146.57,True
'2018-03-12T18:19:00',112.392,112.417,112.382,112.415,101.44,112.402,112.43,112.394,112.429,123.96,False
'2018-03-12T18:20:00',112.415,112.415,112.361,112.361,81.47,112.431,112.431,112.375,112.375,85.59,True
'2018-03-12T18:21:00',112.361,112.368,112.352,112.368,135.05,112.375,112.383,112.366,112.383,133.6,True
'2018-03-12T18:22:00',112.369,112.423,112.367,112.407,125.16,112.383,112.438,112.38,112.42,123.69,False
'2018-03-12T18:23:00',112.4,112.404,112.394,112.396,186.69,112.415,112.417,112.407,112.412,164.33,True
'2018-03-12T18:24:00',112.396,112.413,112.396,112.406,126.52,112.411,112.427,112.41,112.421,128.71,False
'2018-03-12T18:25:00',112.406,112.409,112.392,112.395,131.27,112.422,112.425,112.405,112.408,111.93,False
'2018-03-12T18:26:00',112.396,112.397,112.371,112.375,131.34,112.409,112.413,112.386,112.39,115.22,False
'2018-03-12T18:27:00',112.374,112.376,112.373,112.373,103.64,112.389,112.391,112.387,112.389,89.24,True
'2018-03-12T18:28:00',112.373,112.382,112.373,112.377,71.71,112.389,112.395,112.388,112.389,68.0,False
'2018-03-12T18:29:00',112.377,112.379,112.361,112.362,113.08,112.389,112.395,112.376,112.377,92.58,False
'2018-03-12T18:30:00',112.362,112.363,112.354,112.357,93.47,112.376,112.379,112.367,112.372,91.59,True
'2018-03-12T18:31:00',112.359,112.366,112.359,112.36,59.22,112.375,112.381,112.372,112.372,60.04,False
'2018-03-12T18:32:00',112.357,112.359,112.352,112.355,53.65,112.372,112.374,112.367,112.369,52.31,True
'2018-03-12T18:33:00',112.355,112.372,112.354,112.372,64.78,112.369,112.383,112.368,112.383,71.54,True
'2018-03-12T18:34:00',112.37,112.376,112.368,112.375,62.2,112.383,112.389,112.383,112.389,47.15,True
'2018-03-12T18:35:00',112.375,112.384,112.375,112.383,42.76,112.389,112.399,112.389,112.399,44.65,False
'2018-03-12T18:36:00',112.385,112.385,112.374,112.378,65.77,112.397,112.398,112.389,112.391,72.21,False
'2018-03-12T18:37:00',112.377,112.379,112.375,112.377,58.34,112.392,112.395,112.39,112.393,72.78,True
'2018-03-12T18:38:00',112.377,112.386,112.377,112.385,80.99,112.393,112.402,112.393,112.4,62.64,True
'2018-03-12T18:39:00',112.385,112.388,112.385,112.385,53.03,112.4,112.403,112.4,112.401,35.85,False
'2018-03-12T18:40:00',112.385,112.394,112.379,112.379,87.96,112.401,112.406,112.392,112.393,101.27,False
'2018-03-12T18:41:00',112.379,112.386,112.372,112.372,97.19,112.393,112.402,112.388,112.388,98.32,False
'2018-03-12T18:42:00',112.372,112.372,112.362,112.362,96.14,112.387,112.388,112.378,112.378,66.25,False
'2018-03-12T18:43:00',112.363,112.371,112.361,112.361,87.98,112.378,112.385,112.374,112.374,87.43,True
'2018-03-12T18:44:00',112.361,112.372,112.361,112.372,106.27,112.378,112.387,112.372,112.387,91.24,True
'2018-03-12T18:45:00',112.37,112.384,112.37,112.381,109.42,112.386,112.399,112.385,112.398,85.29,True
'2018-03-12T18:46:00',112.382,112.389,112.375,112.386,70.7,112.397,112.404,112.39,112.402,77.76,False
'2018-03-12T18:47:00',112.386,112.389,112.382,112.382,80.31,112.402,112.405,112.396,112.398,84.46,True
'2018-03-12T18:48:00',112.383,112.387,112.377,112.384,99.23,112.397,112.403,112.39,112.399,98.09,False
'2018-03-12T18:49:00',112.384,112.388,112.378,112.382,91.84,112.399,112.403,112.393,112.398,94.48,False
'2018-03-12T18:50:00',112.381,112.384,112.379,112.381,108.3,112.398,112.398,112.394,112.396,117.25,True
'2018-03-12T18:51:00',112.381,112.388,112.376,112.387,57.88,112.395,112.404,112.391,112.404,49.36,True
'2018-03-12T18:52:00',112.388,112.401,112.384,112.396,101.37,112.404,112.414,112.4,112.41,98.95,False
'2018-03-12T18:53:00',112.397,112.401,112.389,112.391,94.76,112.413,112.416,112.403,112.407,82.14,True
'2018-03-12T18:54:00',112.391,112.394,112.386,112.393,83.8,112.406,112.409,112.401,112.408,76.94,True
'2018-03-12T18:55:00',112.393,112.407,112.393,112.403,90.98,112.409,112.423,112.409,112.42,101.89,False
'2018-03-12T18:56:00',112.402,112.412,112.382,112.403,139.4,112.418,112.426,112.398,112.417,129.38,True
'2018-03-12T18:57:00',112.403,112.405,112.397,112.405,78.62,112.417,112.419,112.413,112.418,91.43,True
'2018-03-12T18:58:00',112.405,112.41,112.405,112.408,41.64,112.418,112.425,112.418,112.42,50.33,True
'2018-03-12T18:59:00',112.408,112.423,112.408,112.417,93.32,112.422,112.437,112.422,112.434,108.57,True
'2018-03-12T19:00:00',112.419,112.425,112.417,112.425,48.48,112.434,112.44,112.432,112.439,74.43,False
'2018-03-12T19:01:00',112.425,112.425,112.416,112.417,49.89,112.439,112.439,112.427,112.432,48.05,True
'2018-03-12T19:02:00',112.418,112.433,112.418,112.433,67.92,112.432,112.447,112.432,112.447,74.0,False
'2018-03-12T19:03:00',112.433,112.433,112.425,112.427,51.72,112.447,112.447,112.438,112.439,65.87,False
'2018-03-12T19:04:00',112.427,112.427,112.413,112.413,40.82,112.439,112.441,112.425,112.426,45.9,False
'2018-03-12T19:05:00',112.412,112.412,112.399,112.402,75.98,112.427,112.428,112.412,112.416,74.65,True
'2018-03-12T19:06:00',112.403,112.411,112.398,112.411,71.93,112.416,112.422,112.415,112.422,81.76,False
'2018-03-12T19:07:00',112.411,112.418,112.403,112.403,63.57,112.421,112.431,112.413,112.413,85.07,True
'2018-03-12T19:08:00',112.404,112.406,112.401,112.404,40.96,112.415,112.417,112.411,112.413,48.57,False
'2018-03-12T19:09:00',112.405,112.406,112.4,112.401,50.45,112.415,112.417,112.41,112.413,63.53,True
'2018-03-12T19:10:00',112.401,112.428,112.401,112.422,98.91,112.414,112.44,112.411,112.434,100.1,True
'2018-03-12T19:11:00',112.422,112.436,112.422,112.43,56.02,112.434,112.446,112.433,112.44,53.79,False
'2018-03-12T19:12:00',112.43,112.431,112.422,112.424,74.28,112.44,112.443,112.433,112.437,74.4,False
'2018-03-12T19:13:00',112.424,112.424,112.411,112.412,79.13,112.437,112.438,112.426,112.426,80.64,False
'2018-03-12T19:14:00',112.411,112.412,112.407,112.411,63.71,112.427,112.427,112.422,112.423,54.82,True
'2018-03-12T19:15:00',112.409,112.414,112.408,112.414,62.36,112.423,112.427,112.421,112.427,53.26,True
'2018-03-12T19:16:00',112.412,112.454,112.409,112.444,109.19,112.427,112.468,112.423,112.456,100.34,False
'2018-03-12T19:17:00',112.443,112.445,112.421,112.421,106.75,112.456,112.46,112.436,112.437,105.5,True
'2018-03-12T19:18:00',112.42,112.432,112.418,112.432,89.31,112.433,112.448,112.432,112.447,90.51,False
'2018-03-12T19:19:00',112.432,112.438,112.4,112.403,75.3,112.447,112.45,112.411,112.416,95.19,True
'2018-03-12T19:20:00',112.405,112.413,112.394,112.409,110.57,112.413,112.425,112.409,112.421,97.57,False
'2018-03-12T19:21:00',112.409,112.409,112.397,112.404,73.8,112.421,112.423,112.412,112.418,75.36,False
'2018-03-12T19:22:00',112.404,112.405,112.397,112.397,77.15,112.418,112.42,112.409,112.411,89.57,False
'2018-03-12T19:23:00',112.397,112.398,112.384,112.384,109.13,112.411,112.413,112.396,112.398,114.09,True
'2018-03-12T19:24:00',112.384,112.389,112.382,112.387,92.19,112.399,112.404,112.396,112.4,82.76,True
'2018-03-12T19:25:00',112.386,112.401,112.383,112.401,112.57,112.4,112.416,112.397,112.415,119.07,False
'2018-03-12T19:26:00',112.4,112.4,112.394,112.398,88.56,112.416,112.416,112.407,112.412,90.38,False
'2018-03-12T19:27:00',112.398,112.398,112.388,112.39,76.72,112.411,112.413,112.402,112.404,71.84,False
'2018-03-12T19:28:00',112.39,112.391,112.376,112.384,72.83,112.404,112.404,112.39,112.397,66.94,False
'2018-03-12T19:29:00',112.384,112.386,112.353,112.375,121.77,112.398,112.4,112.368,112.391,116.49,True
'2018-03-12T19:30:00',112.376,112.39,112.375,112.39,90.59,112.388,112.405,112.388,112.402,92.57,False
'2018-03-12T19:31:00',112.389,112.393,112.376,112.382,130.37,112.403,112.408,112.39,112.399,120.96,True
'2018-03-12T19:32:00',112.383,112.389,112.378,112.389,73.88,112.4,112.403,112.393,112.403,64.93,True
'2018-03-12T19:33:00',112.387,112.403,112.383,112.397,84.69,112.401,112.417,112.398,112.411,74.32,True
'2018-03-12T19:34:00',112.396,112.418,112.374,112.41,95.73,112.411,112.426,112.388,112.425,102.17,False
'2018-03-12T19:35:00',112.412,112.412,112.386,112.387,187.99,112.425,112.425,112.4,112.4,194.71,True
'2018-03-12T19:36:00',112.388,112.392,112.371,112.39,123.33,112.4,112.406,112.386,112.405,122.07,False
'2018-03-12T19:37:00',112.39,112.395,112.383,112.388,55.98,112.406,112.406,112.399,112.401,57.81,False
'2018-03-12T19:38:00',112.386,112.388,112.379,112.382,100.86,112.401,112.401,112.393,112.395,78.7,False
'2018-03-12T19:39:00',112.382,112.387,112.371,112.371,69.63,112.394,112.398,112.384,112.385,66.0,True
'2018-03-12T19:40:00',112.369,112.385,112.369,112.382,92.48,112.385,112.401,112.385,112.396,78.73,False
'2018-03-12T19:41:00',112.381,112.381,112.37,112.372,88.71,112.396,112.396,112.384,112.387,96.07,False
'2018-03-12T19:42:00',112.372,112.378,112.36,112.372,139.42,112.387,112.393,112.375,112.385,141.39,True
'2018-03-12T19:43:00',112.372,112.387,112.372,112.384,100.46,112.387,112.402,112.386,112.401,117.07,True
'2018-03-12T19:44:00',112.384,112.389,112.377,112.389,93.15,112.401,112.401,112.392,112.401,97.88,True
'2018-03-12T19:45:00',112.39,112.397,112.386,112.394,89.83,112.403,112.407,112.397,112.406,96.29,True
'2018-03-12T19:46:00',112.393,112.404,112.385,112.398,116.18,112.408,112.419,112.398,112.413,126.38,False
'2018-03-12T19:47:00',112.399,112.404,112.393,112.399,103.29,112.414,112.418,112.407,112.411,130.16,False
'2018-03-12T19:48:00',112.401,112.404,112.362,112.363,105.98,112.416,112.418,112.377,112.378,112.32,True
'2018-03-12T19:49:00',112.364,112.387,112.364,112.385,130.71,112.377,112.402,112.377,112.402,124.23,False
'2018-03-12T19:50:00',112.385,112.391,112.379,112.379,128.58,112.401,112.406,112.394,112.394,121.11,True
'2018-03-12T19:51:00',112.38,112.402,112.38,112.402,85.59,112.395,112.417,112.395,112.417,113.59,True
'2018-03-12T19:52:00',112.402,112.418,112.398,112.418,93.78,112.417,112.433,112.414,112.433,102.93,True
'2018-03-12T19:53:00',112.418,112.434,112.417,112.433,116.01,112.433,112.448,112.431,112.448,112.18,False
'2018-03-12T19:54:00',112.432,112.433,112.392,112.395,109.95,112.448,112.448,112.408,112.411,112.11,False
'2018-03-12T19:55:00',112.394,112.394,112.373,112.379,120.49,112.409,112.409,112.388,112.394,137.48,True
'2018-03-12T19:56:00',112.38,112.394,112.379,112.385,121.49,112.394,112.407,112.394,112.401,136.53,False
'2018-03-12T19:57:00',112.384,112.385,112.362,112.374,131.43,112.399,112.401,112.374,112.388,111.02,False
'2018-03-12T19:58:00',112.374,112.383,112.353,112.367,181.36,112.39,112.396,112.367,112.381,164.42,False
'2018-03-12T19:59:00',112.364,112.368,112.346,112.354,207.82,112.378,112.382,112.361,112.369,198.23,True
'2018-03-12T20:00:00',112.351,112.363,112.351,112.363,123.0,112.366,112.377,112.366,112.377,123.38,False
'2018-03-12T20:01:00',112.362,112.367,112.353,112.353,108.51,112.377,112.381,112.368,112.369,131.63,True
'2018-03-12T20:02:00',112.356,112.38,112.353,112.36,88.41,112.369,112.395,112.368,112.374,80.56,True
'2018-03-12T20:03:00',112.359,112.364,112.347,112.36,121.54,112.375,112.378,112.363,112.375,112.9,True
'2018-03-12T20:04:00',112.363,112.382,112.355,112.381,97.13,112.377,112.397,112.371,112.397,77.12,False
'2018-03-12T20:05:00',112.379,112.38,112.364,112.366,120.7,112.395,112.395,112.378,112.382,112.8,True
'2018-03-12T20:06:00',112.364,112.37,112.359,112.367,68.57,112.378,112.385,112.374,112.382,81.84,True
'2018-03-12T20:07:00',112.37,112.37,112.366,112.368,82.81,112.384,112.386,112.381,112.384,59.28,False
'2018-03-12T20:08:00',112.368,112.378,112.361,112.363,125.69,112.383,112.393,112.372,112.376,106.27,False
'2018-03-12T20:09:00',112.363,112.364,112.345,112.348,115.31,112.376,112.378,112.359,112.363,124.69,True
'2018-03-12T20:10:00',112.348,112.353,112.348,112.35,92.13,112.362,112.368,112.362,112.365,92.37,True
'2018-03-12T20:11:00',112.349,112.358,112.349,112.356,68.03,112.365,112.372,112.364,112.369,59.93,True
'2018-03-12T20:12:00',112.356,112.362,112.356,112.358,76.67,112.37,112.377,112.367,112.37,63.34,True
'2018-03-12T20:13:00',112.359,112.362,112.355,112.361,123.65,112.371,112.377,112.368,112.376,129.01,True
'2018-03-12T20:14:00',112.361,112.376,112.361,112.376,99.88,112.376,112.39,112.374,112.39,159.3,False
'2018-03-12T20:15:00',112.374,112.374,112.36,112.369,123.09,112.388,112.39,112.371,112.38,142.7,False
'2018-03-12T20:16:00',112.368,112.369,112.353,112.359,90.44,112.38,112.381,112.365,112.372,111.78,True
'2018-03-12T20:17:00',112.363,112.369,112.36,112.364,50.94,112.372,112.38,112.371,112.376,49.72,False
'2018-03-12T20:18:00',112.365,112.365,112.36,112.36,48.8,112.377,112.377,112.37,112.37,48.91,False
'2018-03-12T20:19:00',112.361,112.364,112.35,112.352,42.6,112.372,112.375,112.364,112.364,48.84,False
'2018-03-12T20:20:00',112.351,112.351,112.336,112.337,42.01,112.365,112.365,112.35,112.351,62.01,False
'2018-03-12T20:21:00',112.336,112.342,112.312,112.318,77.88,112.351,112.353,112.325,112.334,93.24,True
'2018-03-12T20:22:00',112.318,112.327,112.311,112.323,109.21,112.333,112.341,112.326,112.337,140.49,False
'2018-03-12T20:23:00',112.322,112.328,112.318,112.322,108.98,112.337,112.343,112.333,112.338,122.62,False
'2018-03-12T20:24:00',112.325,112.33,112.317,112.322,103.69,112.337,112.344,112.331,112.336,115.43,True
'2018-03-12T20:25:00',112.321,112.325,112.315,112.324,66.0,112.336,112.339,112.328,112.339,72.1,False
'2018-03-12T20:26:00',112.326,112.327,112.315,112.32,63.25,112.339,112.339,112.33,112.334,62.03,False
'2018-03-12T20:27:00',112.32,112.321,112.295,112.297,45.94,112.334,112.334,112.307,112.31,47.9,True
'2018-03-12T20:28:00',112.296,112.306,112.296,112.306,63.25,112.31,112.32,112.31,112.32,70.53,False
'2018-03-12T20:29:00',112.306,112.31,112.302,112.303,64.57,112.32,112.323,112.316,112.316,51.64,True
'2018-03-12T20:30:00',112.305,112.305,112.29,112.305,78.55,112.316,112.319,112.306,112.317,62.13,True
'2018-03-12T20:31:00',112.302,112.316,112.298,112.314,81.95,112.316,112.33,112.313,112.33,83.99,True
'2018-03-12T20:32:00',112.319,112.326,112.315,112.326,71.31,112.33,112.336,112.329,112.336,81.9,False
'2018-03-12T20:33:00',112.326,112.326,112.317,112.32,83.76,112.338,112.339,112.331,112.332,76.38,True
'2018-03-12T20:34:00',112.32,112.322,112.315,112.321,54.9,112.331,112.336,112.329,112.332,55.11,False
'2018-03-12T20:35:00',112.317,112.318,112.31,112.313,70.6,112.331,112.331,112.324,112.328,64.95,False
'2018-03-12T20:36:00',112.311,112.312,112.302,112.308,99.59,112.326,112.327,112.316,112.323,104.22,False
'2018-03-12T20:37:00',112.311,112.312,112.302,112.302,97.36,112.323,112.325,112.316,112.317,95.18,False
'2018-03-12T20:38:00',112.302,112.302,112.28,112.285,76.77,112.317,112.317,112.292,112.299,87.63,False
'2018-03-12T20:39:00',112.285,112.287,112.278,112.279,61.19,112.299,112.302,112.293,112.294,50.28,True
'2018-03-12T20:40:00',112.281,112.3,112.272,112.296,123.09,112.297,112.313,112.288,112.311,107.68,False
'2018-03-12T20:41:00',112.296,112.304,112.295,112.295,107.47,112.311,112.319,112.309,112.31,89.6,True
'2018-03-12T20:42:00',112.297,112.315,112.297,112.309,91.78,112.313,112.331,112.311,112.324,88.02,True
'2018-03-12T20:43:00',112.31,112.322,112.31,112.312,75.73,112.325,112.337,112.323,112.325,73.11,True
'2018-03-12T20:44:00',112.312,112.313,112.306,112.313,73.42,112.323,112.329,112.317,112.328,67.32,False
'2018-03-12T20:45:00',112.314,112.315,112.308,112.31,110.87,112.328,112.329,112.321,112.321,91.04,False
'2018-03-12T20:46:00',112.31,112.311,112.308,112.308,98.41,112.324,112.325,112.319,112.322,94.28,False
'2018-03-12T20:47:00',112.308,112.309,112.302,112.302,64.08,112.323,112.323,112.315,112.317,68.4,True
'2018-03-12T20:48:00',112.302,112.31,112.302,112.31,80.13,112.317,112.325,112.313,112.325,82.18,False
'2018-03-12T20:49:00',112.311,112.312,112.305,112.305,87.45,112.326,112.328,112.318,112.318,99.52,False
'2018-03-12T20:50:00',112.302,112.302,112.283,112.288,118.16,112.315,112.315,112.297,112.303,103.59,False
'2018-03-12T20:51:00',112.287,112.292,112.283,112.287,99.25,112.303,112.308,112.296,112.302,111.09,False
'2018-03-12T20:52:00',112.287,112.291,112.283,112.283,36.96,112.303,112.307,112.297,112.298,37.74,False
'2018-03-12T20:53:00',112.283,112.286,112.277,112.283,64.06,112.297,112.3,112.292,112.297,60.7,False
'2018-03-12T20:54:00',112.283,112.283,112.271,112.273,75.08,112.297,112.299,112.286,112.286,78.37,True
'2018-03-12T20:55:00',112.273,112.291,112.273,112.284,95.49,112.286,112.304,112.286,112.297,115.33,False
'2018-03-12T20:56:00',112.283,112.288,112.257,112.264,114.38,112.298,112.302,112.272,112.28,118.54,True
'2018-03-12T20:57:00',112.265,112.289,112.265,112.28,120.28,112.279,112.303,112.279,112.296,113.55,False
'2018-03-12T20:58:00',112.28,112.281,112.272,112.275,80.03,112.294,112.296,112.287,112.289,81.81,False
'2018-03-12T20:59:00',112.274,112.275,112.26,112.269,141.98,112.287,112.29,112.275,112.282,132.42,True
'2018-03-12T21:00:00',112.269,112.308,112.269,112.306,126.89,112.284,112.323,112.284,112.322,128.25,False
'2018-03-12T21:01:00',112.306,112.307,112.287,112.303,116.15,112.322,112.322,112.303,112.318,118.36,False
'2018-03-12T21:02:00',112.302,112.302,112.286,112.297,60.72,112.318,112.318,112.302,112.312,58.35,False
'2018-03-12T21:03:00',112.297,112.297,112.283,112.284,92.83,112.312,112.312,112.298,112.298,76.93,True
'2018-03-12T21:04:00',112.283,112.29,112.283,112.29,16.86,112.298,112.302,112.298,112.302,17.98,False
'2018-03-12T21:05:00',112.289,112.29,112.286,112.287,20.83,112.302,112.302,112.3,112.302,12.5,True
'2018-03-12T21:06:00',112.287,112.293,112.286,112.292,33.22,112.302,112.308,112.302,112.307,54.98,False
'2018-03-12T21:07:00',112.291,112.291,112.254,112.274,88.47,112.307,112.307,112.268,112.289,87.9,False
'2018-03-12T21:08:00',112.274,112.275,112.268,112.268,16.6,112.289,112.289,112.283,112.283,24.0,True
'2018-03-12T21:09:00',112.268,112.29,112.262,112.29,36.82,112.283,112.302,112.276,112.298,40.24,False
'2018-03-12T21:10:00',112.294,112.295,112.267,112.275,63.05,112.306,112.311,112.282,112.291,63.18,True
'2018-03-12T21:11:00',112.278,112.282,112.274,112.282,40.43,112.291,112.298,112.29,112.298,28.09,True
'2018-03-12T21:12:00',112.284,112.288,112.281,112.287,35.35,112.299,112.303,112.296,112.301,28.05,False
'2018-03-12T21:13:00',112.286,112.29,112.282,112.282,43.79,112.301,112.305,112.297,112.298,43.17,False
'2018-03-12T21:14:00',112.283,112.283,112.279,112.28,30.08,112.298,112.3,112.293,112.295,18.5,True
'2018-03-12T21:15:00',112.28,112.284,112.279,112.282,25.56,112.296,112.299,112.293,112.298,33.69,True
'2018-03-12T21:16:00',112.282,112.29,112.282,112.289,23.85,112.298,112.306,112.298,112.303,31.48,True
'2018-03-12T21:17:00',112.289,112.3,112.289,112.299,34.9,112.304,112.316,112.304,112.314,39.44,True
'2018-03-12T21:18:00',112.3,112.304,112.3,112.303,15.56,112.314,112.319,112.314,112.319,24.36,False
'2018-03-12T21:19:00',112.303,112.303,112.3,112.302,17.4,112.319,112.319,112.316,112.317,30.71,False
'2018-03-12T21:20:00',112.302,112.302,112.296,112.298,37.39,112.316,112.316,112.312,112.312,34.87,True
'2018-03-12T21:21:00',112.298,112.299,112.297,112.299,19.98,112.313,112.315,112.311,112.314,27.43,True
'2018-03-12T21:22:00',112.298,112.314,112.296,112.313,44.0,112.314,112.327,112.312,112.326,51.9,False
'2018-03-12T21:23:00',112.312,112.312,112.31,112.312,15.37,112.326,112.327,112.325,112.327,15.42,False
'2018-03-12T21:24:00',112.311,112.315,112.307,112.307,40.85,112.327,112.33,112.319,112.319,47.94,False
'2018-03-12T21:25:00',112.307,112.307,112.303,112.303,19.07,112.321,112.321,112.319,112.319,24.8,False
'2018-03-12T21:26:00',112.303,112.303,112.292,112.293,28.64,112.315,112.315,112.305,112.307,29.62,True
'2018-03-12T21:27:00',112.292,112.298,112.289,112.298,36.57,112.304,112.313,112.304,112.313,40.87,False
'2018-03-12T21:28:00',112.298,112.3,112.297,112.297,36.68,112.313,112.314,112.312,112.313,31.76,True
'2018-03-12T21:29:00',112.297,112.306,112.297,112.306,24.57,112.313,112.319,112.313,112.319,27.74,True
'2018-03-12T21:30:00',112.306,112.326,112.306,112.326,27.0,112.32,112.341,112.32,112.341,33.33,False
'2018-03-12T21:31:00',112.325,112.326,112.322,112.322,36.78,112.34,112.343,112.337,112.339,38.13,False
'2018-03-12T21:32:00',112.322,112.322,112.305,112.305,40.76,112.339,112.339,112.321,112.321,43.23,False
'2018-03-12T21:33:00',112.304,112.308,112.302,112.305,18.53,112.321,112.325,112.317,112.32,18.83,False
'2018-03-12T21:34:00',112.304,112.304,112.29,112.29,32.9,112.319,112.32,112.307,112.307,32.16,True
'2018-03-12T21:35:00',112.292,112.293,112.292,112.293,14.31,112.307,112.31,112.307,112.31,17.97,False
'2018-03-12T21:36:00',112.296,112.296,112.29,112.292,25.14,112.31,112.312,112.306,112.308,24.17,False
'2018-03-12T21:37:00',112.293,112.293,112.287,112.287,16.62,112.308,112.308,112.304,112.304,14.66,False
'2018-03-12T21:38:00',112.286,112.287,112.286,112.287,14.92,112.302,112.302,112.301,112.301,12.25,False
'2018-03-12T21:39:00',112.286,112.287,112.283,112.283,29.62,112.303,112.303,112.298,112.298,30.12,True
'2018-03-12T21:40:00',112.28,112.292,112.279,112.292,35.79,112.297,112.309,112.295,112.309,32.27,True
'2018-03-12T21:41:00',112.292,112.294,112.292,112.294,14.19,112.309,112.31,112.308,112.309,12.8,False
'2018-03-12T21:42:00',112.291,112.294,112.282,112.282,42.52,112.308,112.308,112.3,112.3,41.63,True
'2018-03-12T21:43:00',112.284,112.288,112.282,112.288,37.23,112.3,112.306,112.3,112.306,41.71,True
'2018-03-12T21:44:00',112.289,112.3,112.289,112.296,32.53,112.306,112.317,112.306,112.314,29.97,True
'2018-03-12T21:45:00',112.299,112.299,112.297,112.298,16.96,112.315,112.316,112.315,112.316,15.24,True
'2018-03-12T21:46:00',112.298,112.305,112.298,112.304,19.14,112.316,112.322,112.314,112.32,15.19,False
'2018-03-12T21:47:00',112.302,112.304,112.3,112.302,38.27,112.321,112.322,112.317,112.32,38.21,False
'2018-03-12T21:48:00',112.302,112.303,112.296,112.296,41.07,112.32,112.32,112.313,112.313,45.02,False
'2018-03-12T21:49:00',112.298,112.302,112.292,112.294,32.98,112.314,112.319,112.309,112.311,26.71,False
'2018-03-12T21:50:00',112.293,112.294,112.289,112.291,50.85,112.309,112.309,112.303,112.304,34.41,True
'2018-03-12T21:51:00',112.291,112.294,112.29,112.292,31.88,112.306,112.309,112.305,112.308,25.7,False
'2018-03-12T21:52:00',112.292,112.292,112.29,112.29,28.19,112.308,112.309,112.306,112.307,30.26,False
'2018-03-12T21:53:00',112.29,112.29,112.285,112.29,72.38,112.306,112.307,112.3,112.307,62.47,True
'2018-03-12T21:54:00',112.288,112.297,112.287,112.295,42.08,112.306,112.317,112.304,112.311,41.87,True
'2018-03-12T21:55:00',112.295,112.301,112.295,112.298,41.12,112.311,112.317,112.311,112.314,37.01,True
'2018-03-12T21:56:00',112.298,112.302,112.296,112.301,37.6,112.314,112.32,112.314,112.319,40.03,False
'2018-03-12T21:57:00',112.301,112.301,112.297,112.297,45.25,112.319,112.32,112.313,112.315,49.6,False
'2018-03-12T21:58:00',112.296,112.298,112.29,112.295,36.75,112.313,112.315,112.309,112.312,33.05,True
'2018-03-12T21:59:00',112.295,112.298,112.284,112.294,52.64,112.312,112.324,112.307,112.318,131.96,True
'2018-03-12T22:00:00',112.294,112.32,112.284,112.32,16.73,112.321,112.337,112.321,112.335,21.84,True
'2018-03-12T22:01:00',112.366,112.366,112.366,112.366,0.37,112.37,112.37,112.37,112.37,0.1,True
'2018-03-12T22:02:00',112.342,112.342,112.337,112.337,0.74,112.445,112.445,112.445,112.445,0.2,False
'2018-03-12T22:03:00',112.332,112.339,112.329,112.336,18.23,112.441,112.441,112.41,112.428,28.11,False
'2018-03-12T22:04:00',112.336,112.336,112.321,112.332,33.79,112.365,112.365,112.365,112.365,2.9,False
'2018-03-12T22:05:00',112.325,112.354,112.309,112.309,230.3,112.365,112.365,112.36,112.36,23.8,False
'2018-03-12T22:06:00',112.304,112.307,112.231,112.234,171.07,112.357,112.361,112.296,112.315,143.97,True
'2018-03-12T22:07:00',112.235,112.252,112.233,112.238,244.18,112.32,112.327,112.314,112.323,277.44,True
'2018-03-12T22:08:00',112.25,112.273,112.237,112.252,250.8,112.326,112.334,112.319,112.326,225.28,True
'2018-03-12T22:09:00',112.249,112.267,112.243,112.257,340.66,112.322,112.346,112.315,112.336,253.82,True
'2018-03-12T22:10:00',112.257,112.301,112.252,112.295,120.94,112.333,112.365,112.329,112.359,112.54,True
'2018-03-12T22:11:00',112.295,112.301,112.291,112.293,12.87,112.358,112.365,112.348,112.365,2.9,True
'2018-03-12T22:12:00',112.293,112.307,112.293,112.299,51.19,112.365,112.365,112.365,112.365,3.8,True
'2018-03-12T22:13:00',112.299,112.315,112.285,112.3,103.02,112.365,112.365,112.365,112.365,5.9,True
'2018-03-12T22:14:00',112.3,112.318,112.3,112.304,75.78,112.365,112.365,112.365,112.365,12.22,True
'2018-03-12T22:15:00',112.304,112.319,112.302,112.307,90.11,112.365,112.365,112.364,112.365,37.75,True
'2018-03-12T22:16:00',112.307,112.313,112.306,112.31,99.47,112.365,112.365,112.365,112.365,41.25,False
'2018-03-12T22:17:00',112.31,112.311,112.304,112.307,116.15,112.365,112.365,112.365,112.365,42.9,False
'2018-03-12T22:18:00',112.305,112.309,112.304,112.305,164.84,112.365,112.365,112.365,112.365,48.6,False
'2018-03-12T22:19:00',112.306,112.306,112.291,112.291,56.8,112.365,112.365,112.359,112.365,39.6,True
'2018-03-12T22:20:00',112.291,112.323,112.291,112.298,42.04,112.365,112.365,112.362,112.365,14.16,True
'2018-03-12T22:21:00',112.298,112.319,112.28,112.3,95.78,112.365,112.365,112.364,112.365,46.37,True
'2018-03-12T22:22:00',112.308,112.328,112.307,112.327,107.13,112.365,112.365,112.365,112.365,36.71,False
'2018-03-12T22:23:00',112.327,112.327,112.285,112.297,89.35,112.365,112.365,112.355,112.357,88.5,True
'2018-03-12T22:24:00',112.297,112.313,112.285,112.297,151.18,112.357,112.365,112.35,112.365,104.66,True
'2018-03-12T22:25:00',112.313,112.323,112.297,112.311,88.14,112.365,112.365,112.354,112.365,45.64,False
'2018-03-12T22:26:00',112.311,112.312,112.29,112.29,77.93,112.365,112.365,112.363,112.363,16.18,False
'2018-03-12T22:27:00',112.295,112.298,112.281,112.288,51.57,112.362,112.363,112.35,112.358,62.35,True
'2018-03-12T22:28:00',112.288,112.296,112.284,112.285,52.82,112.358,112.365,112.357,112.365,30.51,False
'2018-03-12T22:29:00',112.287,112.288,112.286,112.287,22.58,112.364,112.365,112.361,112.361,10.2,False
'2018-03-12T22:30:00',112.287,112.299,112.286,112.291,50.78,112.361,112.361,112.348,112.35,45.32,True
'2018-03-12T22:31:00',112.294,112.304,112.294,112.304,29.38,112.35,112.353,112.341,112.348,28.75,True
'2018-03-12T22:32:00',112.306,112.319,112.299,112.312,51.62,112.347,112.352,112.341,112.351,41.69,False
'2018-03-12T22:33:00',112.311,112.318,112.3,112.3,26.69,112.351,112.352,112.351,112.352,16.96,True
'2018-03-12T22:34:00',112.308,112.312,112.298,112.305,69.96,112.352,112.352,112.338,112.347,59.48,True
'2018-03-12T22:35:00',112.306,112.321,112.304,112.31,48.91,112.347,112.352,112.347,112.348,44.81,True
'2018-03-12T22:36:00',112.308,112.313,112.308,112.313,11.94,112.345,112.347,112.343,112.347,12.19,True
'2018-03-12T22:37:00',112.314,112.314,112.312,112.314,6.45,112.347,112.347,112.346,112.346,6.0,False
'2018-03-12T22:38:00',112.307,112.315,112.307,112.313,11.31,112.352,112.352,112.342,112.347,10.69,False
'2018-03-12T22:39:00',112.312,112.314,112.31,112.312,9.0,112.347,112.348,112.344,112.344,9.25,True
'2018-03-12T22:40:00',112.312,112.323,112.312,112.323,16.45,112.346,112.352,112.346,112.352,15.74,False
'2018-03-12T22:41:00',112.322,112.323,112.318,112.318,25.25,112.352,112.36,112.351,112.352,31.9,False
'2018-03-12T22:42:00',112.317,112.319,112.302,112.303,36.83,112.351,112.358,112.335,112.335,39.68,True
'2018-03-12T22:43:00',112.3,112.32,112.298,112.319,37.38,112.334,112.351,112.331,112.351,37.56,False
'2018-03-12T22:44:00',112.32,112.32,112.293,112.296,25.45,112.351,112.352,112.339,112.34,27.31,True
'2018-03-12T22:45:00',112.296,112.312,112.291,112.296,67.84,112.339,112.352,112.334,112.352,59.91,True
'2018-03-12T22:46:00',112.296,112.311,112.296,112.308,89.46,112.352,112.352,112.331,112.333,77.12,True
'2018-03-12T22:47:00',112.307,112.31,112.306,112.308,74.75,112.333,112.342,112.333,112.34,83.12,True
'2018-03-12T22:48:00',112.308,112.318,112.306,112.313,114.86,112.342,112.352,112.339,112.352,113.25,True
'2018-03-12T22:49:00',112.315,112.315,112.315,112.315,64.39,112.352,112.352,112.343,112.35,50.65,False
'2018-03-12T22:50:00',112.315,112.315,112.307,112.312,133.77,112.348,112.352,112.344,112.346,93.48,True
'2018-03-12T22:51:00',112.313,112.328,112.311,112.326,132.37,112.348,112.366,112.346,112.352,99.49,False
'2018-03-12T22:52:00',112.325,112.328,112.306,112.309,55.71,112.352,112.352,112.351,112.351,46.32,True
'2018-03-12T22:53:00',112.311,112.324,112.306,112.321,102.67,112.351,112.352,112.351,112.351,95.36,False
'2018-03-12T22:54:00',112.328,112.332,112.299,112.299,101.01,112.351,112.351,112.329,112.331,127.82,True
'2018-03-12T22:55:00',112.3,112.306,112.294,112.304,90.57,112.33,112.332,112.324,112.33,142.67,False
'2018-03-12T22:56:00',112.302,112.303,112.292,112.302,114.7,112.331,112.336,112.326,112.334,156.01,False
'2018-03-12T22:57:00',112.275,112.312,112.275,112.301,159.49,112.328,112.346,112.319,112.331,188.21,False
'2018-03-12T22:58:00',112.307,112.307,112.299,112.299,101.25,112.331,112.335,112.331,112.333,155.11,True
'2018-03-12T22:59:00',112.299,112.311,112.298,112.305,77.33,112.332,112.341,112.326,112.34,26.09,False
'2018-03-12T23:00:00',112.307,112.32,112.293,112.306,86.28,112.335,112.352,112.321,112.329,35.4,False
'2018-03-12T23:01:00',112.307,112.308,112.287,112.301,74.78,112.329,112.33,112.312,112.326,25.85,False
'2018-03-12T23:02:00',112.301,112.301,112.275,112.283,34.79,112.326,112.326,112.296,112.305,27.4,True
'2018-03-12T23:03:00',112.283,112.299,112.28,112.299,27.67,112.307,112.322,112.303,112.322,22.87,False
'2018-03-12T23:04:00',112.295,112.3,112.286,112.293,54.86,112.32,112.327,112.314,112.322,64.9,False
'2018-03-12T23:05:00',112.292,112.292,112.281,112.288,44.96,112.32,112.32,112.306,112.317,56.45,False
'2018-03-12T23:06:00',112.289,112.29,112.279,112.287,26.89,112.314,112.317,112.305,112.313,31.2,True
'2018-03-12T23:07:00',112.287,112.292,112.287,112.287,19.96,112.315,112.321,112.314,112.314,25.19,False
'2018-03-12T23:08:00',112.29,112.29,112.281,112.287,22.79,112.317,112.317,112.308,112.314,24.79,True
'2018-03-12T23:09:00',112.284,112.293,112.284,112.293,22.24,112.313,112.32,112.313,112.319,24.31,False
'2018-03-12T23:10:00',112.29,112.297,112.29,112.292,15.71,112.318,112.324,112.317,112.321,16.0,False
'2018-03-12T23:11:00',112.29,112.292,112.286,112.288,19.26,112.316,112.319,112.313,112.317,19.15,True
'2018-03-12T23:12:00',112.289,112.293,112.285,112.291,29.42,112.315,112.32,112.311,112.318,27.95,True
'2018-03-12T23:13:00',112.29,112.292,112.29,112.292,20.32,112.32,112.322,112.317,112.319,12.38,True
'2018-03-12T23:14:00',112.294,112.306,112.293,112.297,19.88,112.322,112.329,112.322,112.326,19.34,False
'2018-03-12T23:15:00',112.297,112.298,112.284,112.284,30.78,112.326,112.326,112.312,112.313,30.85,True
'2018-03-12T23:16:00',112.285,112.314,112.285,112.314,27.86,112.314,112.336,112.314,112.336,32.55,True
'2018-03-12T23:17:00',112.313,112.323,112.313,112.316,11.75,112.336,112.345,112.336,112.343,13.33,False
'2018-03-12T23:18:00',112.318,112.319,112.306,112.31,22.86,112.343,112.343,112.332,112.333,21.97,False
'2018-03-12T23:19:00',112.309,112.313,112.304,112.304,23.85,112.333,112.334,112.328,112.328,28.82,True
'2018-03-12T23:20:00',112.307,112.309,112.304,112.306,13.86,112.328,112.332,112.328,112.331,14.09,False
'2018-03-12T23:21:00',112.307,112.308,112.291,112.3,42.78,112.331,112.331,112.315,112.323,40.6,True
'2018-03-12T23:22:00',112.3,112.317,112.3,112.312,41.02,112.324,112.341,112.324,112.338,46.95,True
'2018-03-12T23:23:00',112.313,112.316,112.311,112.315,12.29,112.339,112.339,112.331,112.333,15.42,False
'2018-03-12T23:24:00',112.314,112.314,112.294,112.294,34.62,112.333,112.334,112.309,112.309,33.46,False
'2018-03-12T23:25:00',112.294,112.294,112.285,112.286,24.42,112.308,112.311,112.301,112.304,23.78,False
'2018-03-12T23:26:00',112.285,112.288,112.282,112.282,13.0,112.305,112.305,112.299,112.3,14.64,True
'2018-03-12T23:27:00',112.282,112.282,112.282,112.282,6.37,112.301,112.301,112.3,112.301,5.74,False
'2018-03-12T23:28:00',112.282,112.282,112.281,112.282,15.28,112.3,112.302,112.3,112.3,11.05,False
'2018-03-12T23:29:00',112.281,112.282,112.281,112.282,24.11,112.298,112.299,112.297,112.299,7.86,False
'2018-03-12T23:30:00',112.282,112.283,112.28,112.281,21.51,112.299,112.299,112.296,112.299,12.08,False
'2018-03-12T23:31:00',112.281,112.281,112.278,112.278,11.33,112.3,112.3,112.294,112.298,8.62,True
'2018-03-12T23:32:00',112.278,112.284,112.278,112.28,20.56,112.298,112.303,112.297,112.298,14.85,False
'2018-03-12T23:33:00',112.28,112.281,112.279,112.28,12.14,112.298,112.301,112.297,112.297,9.87,False
'2018-03-12T23:34:00',112.28,112.281,112.279,112.28,10.07,112.297,112.3,112.296,112.296,11.37,True
'2018-03-12T23:35:00',112.28,112.281,112.278,112.28,28.51,112.296,112.3,112.294,112.3,20.86,False
'2018-03-12T23:36:00',112.28,112.284,112.279,112.279,18.66,112.3,112.3,112.296,112.297,15.03,False
'2018-03-12T23:37:00',112.28,112.28,112.275,112.275,12.54,112.298,112.298,112.292,112.292,11.75,True
'2018-03-12T23:38:00',112.276,112.276,112.275,112.276,21.94,112.292,112.296,112.29,112.292,24.28,False
'2018-03-12T23:39:00',112.276,112.277,112.275,112.275,8.86,112.291,112.291,112.288,112.288,17.51,False
'2018-03-12T23:40:00',112.275,112.275,112.275,112.275,1.6,112.288,112.29,112.278,112.278,23.47,False
'2018-03-12T23:41:00',112.275,112.275,112.25,112.261,26.91,112.279,112.279,112.267,112.278,30.08,False
'2018-03-12T23:42:00',112.258,112.259,112.253,112.255,25.74,112.276,112.277,112.271,112.273,25.84,False
'2018-03-12T23:43:00',112.255,112.256,112.254,112.255,15.62,112.273,112.274,112.27,112.271,13.74,True
'2018-03-12T23:44:00',112.257,112.268,112.255,112.268,34.83,112.275,112.285,112.271,112.285,38.04,True
'2018-03-12T23:45:00',112.269,112.278,112.269,112.275,13.49,112.287,112.295,112.286,112.293,14.97,True
'2018-03-12T23:46:00',112.276,112.293,112.276,112.288,13.48,112.294,112.312,112.294,112.306,17.23,False
'2018-03-12T23:47:00',112.284,112.287,112.275,112.285,20.1,112.303,112.305,112.294,112.302,22.84,False
'2018-03-12T23:48:00',112.284,112.285,112.273,112.276,16.99,112.303,112.303,112.291,112.291,15.36,False
'2018-03-12T23:49:00',112.273,112.275,112.264,112.264,22.24,112.29,112.291,112.281,112.281,22.85,True
'2018-03-12T23:50:00',112.263,112.269,112.259,112.268,25.48,112.282,112.286,112.278,112.286,27.36,False
'2018-03-12T23:51:00',112.264,112.268,112.26,112.266,21.6,112.283,112.286,112.279,112.286,22.72,True
'2018-03-12T23:52:00',112.266,112.284,112.266,112.284,32.98,112.286,112.301,112.286,112.301,40.79,False
'2018-03-12T23:53:00',112.284,112.285,112.279,112.28,24.47,112.303,112.304,112.297,112.298,27.6,True
'2018-03-12T23:54:00',112.281,112.281,112.28,112.28,8.5,112.301,112.301,112.299,112.3,7.37,True
'2018-03-12T23:55:00',112.28,112.288,112.28,112.283,25.44,112.3,112.305,112.296,112.302,24.59,False
'2018-03-12T23:56:00',112.284,112.284,112.262,112.266,64.53,112.301,112.301,112.277,112.283,62.18,False
'2018-03-12T23:57:00',112.268,112.268,112.263,112.266,14.83,112.285,112.285,112.28,112.281,15.71,True
'2018-03-12T23:58:00',112.267,112.268,112.261,112.267,25.09,112.277,112.284,112.277,112.282,20.06,False
'2018-03-12T23:59:00',112.267,112.267,112.259,112.26,23.72,112.281,112.282,112.273,112.278,23.17,False
'2018-03-13T00:00:00',112.263,112.266,112.237,112.237,61.33,112.28,112.282,112.257,112.257,51.04,False
'2018-03-13T00:01:00',112.237,112.237,112.226,112.226,27.16,112.254,112.254,112.243,112.243,27.73,False
'2018-03-13T00:02:00',112.225,112.227,112.216,112.223,42.01,112.244,112.245,112.235,112.24,50.54,True
'2018-03-13T00:03:00',112.223,112.234,112.223,112.227,29.62,112.24,112.252,112.24,112.243,37.39,False
'2018-03-13T00:04:00',112.226,112.226,112.213,112.213,26.28,112.243,112.243,112.23,112.231,18.94,True
'2018-03-13T00:05:00',112.213,112.241,112.213,112.233,41.6,112.23,112.26,112.23,112.25,40.7,True
'2018-03-13T00:06:00',112.233,112.237,112.233,112.237,21.53,112.253,112.256,112.252,112.255,17.5,True
'2018-03-13T00:07:00',112.236,112.258,112.236,112.244,74.42,112.256,112.277,112.255,112.261,59.75,True
'2018-03-13T00:08:00',112.243,112.247,112.243,112.247,17.2,112.262,112.265,112.261,112.265,17.75,False
'2018-03-13T00:09:00',112.247,112.247,112.243,112.245,37.55,112.265,112.265,112.261,112.264,33.63,True
'2018-03-13T00:10:00',112.245,112.259,112.245,112.257,33.44,112.264,112.276,112.264,112.275,34.07,False
'2018-03-13T00:11:00',112.257,112.258,112.243,112.243,39.47,112.275,112.276,112.262,112.262,41.85,False
'2018-03-13T00:12:00',112.243,112.245,112.235,112.235,17.12,112.262,112.263,112.253,112.253,13.47,True
'2018-03-13T00:13:00',112.237,112.244,112.23,112.243,36.57,112.254,112.261,112.248,112.26,33.99,False
'2018-03-13T00:14:00',112.243,112.243,112.232,112.236,31.5,112.259,112.261,112.252,112.252,27.98,False
'2018-03-13T00:15:00',112.237,112.246,112.215,112.215,65.94,112.252,112.261,112.233,112.233,67.84,True
'2018-03-13T00:16:00',112.218,112.226,112.218,112.224,54.12,112.235,112.244,112.235,112.244,75.68,False
'2018-03-13T00:17:00',112.225,112.225,112.213,112.214,27.19,112.244,112.244,112.231,112.231,24.12,True
'2018-03-13T00:18:00',112.213,112.224,112.207,112.215,60.54,112.232,112.24,112.225,112.232,63.27,True
'2018-03-13T00:19:00',112.217,112.235,112.212,112.219,71.96,112.233,112.252,112.23,112.236,80.89,True
'2018-03-13T00:20:00',112.219,112.222,112.209,112.221,41.15,112.236,112.238,112.224,112.238,38.91,True
'2018-03-13T00:21:00',112.221,112.224,112.219,112.223,20.38,112.238,112.242,112.237,112.242,23.88,True
'2018-03-13T00:22:00',112.223,112.225,112.222,112.225,16.04,112.242,112.242,112.24,112.24,29.24,False
'2018-03-13T00:23:00',112.223,112.224,112.205,112.211,26.6,112.24,112.241,112.223,112.226,24.29,False
'2018-03-13T00:24:00',112.209,112.213,112.207,112.208,32.29,112.226,112.228,112.225,112.225,37.35,False
'2018-03-13T00:25:00',112.208,112.208,112.207,112.207,8.95,112.226,112.227,112.225,112.225,7.0,False
'2018-03-13T00:26:00',112.208,112.208,112.206,112.206,21.4,112.225,112.226,112.224,112.226,24.85,False
'2018-03-13T00:27:00',112.207,112.207,112.206,112.206,3.99,112.225,112.226,112.225,112.226,4.18,True
'2018-03-13T00:28:00',112.205,112.211,112.205,112.21,13.18,112.225,112.227,112.225,112.227,11.88,True
'2018-03-13T00:29:00',112.21,112.234,112.21,112.231,45.88,112.227,112.252,112.227,112.25,56.33,True
'2018-03-13T00:30:00',112.231,112.242,112.231,112.241,29.22,112.25,112.258,112.25,112.256,44.96,False
'2018-03-13T00:31:00',112.238,112.245,112.23,112.23,26.8,112.255,112.256,112.245,112.245,27.62,False
'2018-03-13T00:32:00',112.227,112.232,112.227,112.228,32.09,112.243,112.247,112.243,112.247,27.36,False
'2018-03-13T00:33:00',112.229,112.233,112.226,112.226,16.28,112.246,112.247,112.243,112.243,14.24,True
'2018-03-13T00:34:00',112.226,112.228,112.226,112.227,11.85,112.243,112.246,112.243,112.244,13.61,False
'2018-03-13T00:35:00',112.224,112.225,112.224,112.224,15.36,112.243,112.243,112.239,112.241,21.32,True
'2018-03-13T00:36:00',112.225,112.231,112.22,112.231,30.35,112.242,112.25,112.237,112.249,36.23,True
'2018-03-13T00:37:00',112.231,112.243,112.231,112.242,33.49,112.249,112.26,112.249,112.26,44.39,False
'2018-03-13T00:38:00',112.243,112.243,112.24,112.24,34.61,112.26,112.261,112.256,112.258,53.57,True
'2018-03-13T00:39:00',112.241,112.249,112.235,112.249,31.07,112.258,112.266,112.253,112.266,39.38,False
'2018-03-13T00:40:00',112.249,112.25,112.243,112.244,26.31,112.267,112.267,112.261,112.261,29.29,False
'2018-03-13T00:41:00',112.243,112.246,112.234,112.234,30.93,112.262,112.264,112.251,112.252,33.98,True
'2018-03-13T00:42:00',112.234,112.256,112.233,112.256,35.78,112.251,112.275,112.25,112.275,45.53,False
'2018-03-13T00:43:00',112.256,112.256,112.248,112.249,24.68,112.276,112.276,112.264,112.269,25.07,False
'2018-03-13T00:44:00',112.25,112.25,112.242,112.242,30.76,112.268,112.268,112.256,112.259,26.11,False
'2018-03-13T00:45:00',112.241,112.241,112.218,112.222,47.08,112.26,112.26,112.236,112.24,50.5,False
'2018-03-13T00:46:00',112.222,112.223,112.177,112.183,119.33,112.24,112.241,112.191,112.198,110.19,False
'2018-03-13T00:47:00',112.185,112.187,112.179,112.179,21.41,112.198,112.201,112.195,112.195,16.62,True
'2018-03-13T00:48:00',112.179,112.201,112.179,112.199,65.85,112.196,112.219,112.194,112.215,55.89,True
'2018-03-13T00:49:00',112.199,112.213,112.199,112.205,62.06,112.216,112.231,112.216,112.222,60.23,False
'2018-03-13T00:50:00',112.204,112.207,112.198,112.2,31.07,112.222,112.225,112.216,112.219,26.35,True
'2018-03-13T00:51:00',112.201,112.217,112.201,112.216,60.54,112.218,112.235,112.218,112.232,45.5,True
'2018-03-13T00:52:00',112.213,112.222,112.213,112.222,21.17,112.232,112.24,112.232,112.24,20.28,False
'2018-03-13T00:53:00',112.222,112.222,112.21,112.214,23.42,112.239,112.24,112.23,112.232,29.75,True
'2018-03-13T00:54:00',112.214,112.22,112.214,112.219,23.93,112.232,112.238,112.232,112.237,24.83,False
'2018-03-13T00:55:00',112.218,112.221,112.216,112.216,19.58,112.236,112.237,112.234,112.234,21.31,False
'2018-03-13T00:56:00',112.216,112.216,112.189,112.192,67.5,112.23,112.234,112.204,112.206,59.76,False
'2018-03-13T00:57:00',112.191,112.197,112.176,112.18,67.58,112.204,112.213,112.194,112.197,77.1,True
'2018-03-13T00:58:00',112.179,112.192,112.17,112.192,70.11,112.198,112.21,112.188,112.209,84.11,True
'2018-03-13T00:59:00',112.19,112.198,112.183,112.198,25.34,112.207,112.214,112.196,112.214,22.27,True
'2018-03-13T01:00:00',112.199,112.232,112.192,112.218,202.04,112.214,112.25,112.204,112.233,229.27,False
'2018-03-13T01:01:00',112.22,112.224,112.198,112.204,120.05,112.234,112.239,112.211,112.221,129.33,False
'2018-03-13T01:02:00',112.204,112.207,112.198,112.199,27.89,112.219,112.22,112.212,112.213,24.04,False
'2018-03-13T01:03:00',112.199,112.203,112.182,112.187,85.27,112.212,112.216,112.198,112.204,83.85,False
'2018-03-13T01:04:00',112.187,112.198,112.177,112.182,143.62,112.203,112.213,112.192,112.198,157.63,False
'2018-03-13T01:05:00',112.181,112.195,112.168,112.169,114.46,112.198,112.212,112.184,112.186,139.6,True
'2018-03-13T01:06:00',112.168,112.187,112.167,112.171,120.05,112.186,112.201,112.185,112.188,165.09,True
'2018-03-13T01:07:00',112.171,112.193,112.171,112.183,76.79,112.188,112.21,112.188,112.2,89.76,True
'2018-03-13T01:08:00',112.186,112.194,112.182,112.194,65.33,112.201,112.211,112.199,112.211,84.55,True
'2018-03-13T01:09:00',112.194,112.208,112.193,112.201,110.41,112.209,112.224,112.209,112.216,119.97,False
'2018-03-13T01:10:00',112.201,112.208,112.196,112.201,95.67,112.218,112.224,112.211,112.216,83.24,False
'2018-03-13T01:11:00',112.2,112.2,112.181,112.184,81.14,112.216,112.216,112.198,112.202,73.08,True
'2018-03-13T01:12:00',112.185,112.19,112.182,112.188,61.9,112.201,112.207,112.198,112.205,60.11,True
'2018-03-13T01:13:00',112.189,112.211,112.189,112.211,38.4,112.206,112.225,112.206,112.225,42.54,False
'2018-03-13T01:14:00',112.211,112.217,112.202,112.209,37.46,112.225,112.231,112.216,112.226,49.13,True
'2018-03-13T01:15:00',112.209,112.213,112.204,112.211,83.43,112.225,112.227,112.221,112.224,84.71,False
'2018-03-13T01:16:00',112.211,112.223,112.205,112.211,112.13,112.224,112.236,112.218,112.224,105.39,True
'2018-03-13T01:17:00',112.215,112.225,112.211,112.218,84.0,112.225,112.239,112.223,112.234,74.8,True
'2018-03-13T01:18:00',112.219,112.242,112.213,112.241,100.63,112.234,112.257,112.228,112.255,85.12,True
'2018-03-13T01:19:00',112.238,112.275,112.236,112.274,117.23,112.254,112.288,112.25,112.288,117.92,False
'2018-03-13T01:20:00',112.272,112.272,112.244,112.26,149.1,112.285,112.285,112.261,112.277,156.34,False
'2018-03-13T01:21:00',112.264,112.275,112.249,112.254,69.21,112.28,112.29,112.262,112.27,70.59,False
'2018-03-13T01:22:00',112.256,112.258,112.242,112.25,88.97,112.273,112.274,112.257,112.265,85.37,True
'2018-03-13T01:23:00',112.251,112.264,112.249,112.263,100.92,112.265,112.281,112.265,112.278,96.16,True
'2018-03-13T01:24:00',112.261,112.286,112.26,112.269,109.15,112.277,112.302,112.276,112.283,102.38,True
'2018-03-13T01:25:00',112.272,112.295,112.27,112.284,78.92,112.286,112.31,112.284,112.3,87.23,False
'2018-03-13T01:26:00',112.283,112.288,112.271,112.281,91.11,112.3,112.305,112.287,112.295,97.7,True
'2018-03-13T01:27:00',112.281,112.284,112.278,112.282,52.67,112.294,112.301,112.293,112.298,37.73,True
'2018-03-13T01:28:00',112.283,112.284,112.273,112.282,66.27,112.296,112.301,112.289,112.301,56.95,False
'2018-03-13T01:29:00',112.282,112.29,112.271,112.271,104.71,112.298,112.305,112.289,112.289,81.37,False
'2018-03-13T01:30:00',112.271,112.273,112.252,112.264,76.59,112.289,112.291,112.267,112.28,70.37,True
'2018-03-13T01:31:00',112.264,112.28,112.26,112.279,79.95,112.281,112.297,112.276,112.296,88.1,False
'2018-03-13T01:32:00',112.28,112.28,112.27,112.271,32.33,112.295,112.295,112.286,112.287,33.68,False
'2018-03-13T01:33:00',112.271,112.271,112.241,112.263,129.51,112.287,112.287,112.258,112.28,109.99,True
'2018-03-13T01:34:00',112.265,112.284,112.265,112.28,79.62,112.28,112.298,112.28,112.294,63.87,False
'2018-03-13T01:35:00',112.28,112.293,112.278,112.279,107.11,112.294,112.306,112.288,112.292,95.89,False
'2018-03-13T01:36:00',112.278,112.283,112.277,112.277,84.45,112.292,112.298,112.292,112.292,77.58,False
'2018-03-13T01:37:00',112.277,112.279,112.261,112.276,93.62,112.293,112.293,112.277,112.292,77.8,False
'2018-03-13T01:38:00',112.276,112.285,112.274,112.275,82.8,112.291,112.301,112.291,112.293,67.6,True
'2018-03-13T01:39:00',112.275,112.277,112.266,112.276,95.75,112.293,112.294,112.28,112.293,86.09,False
'2018-03-13T01:40:00',112.275,112.276,112.266,112.276,69.38,112.293,112.293,112.282,112.293,57.94,False
'2018-03-13T01:41:00',112.275,112.279,112.269,112.275,96.1,112.293,112.294,112.285,112.293,76.69,True
'2018-03-13T01:42:00',112.276,112.281,112.272,112.277,85.28,112.293,112.297,112.289,112.294,62.87,True
'2018-03-13T01:43:00',112.277,112.284,112.263,112.278,102.49,112.293,112.303,112.28,112.295,88.4,True
'2018-03-13T01:44:00',112.279,112.289,112.276,112.287,74.0,112.294,112.307,112.292,112.304,91.03,True
'2018-03-13T01:45:00',112.287,112.295,112.287,112.292,69.18,112.303,112.31,112.303,112.31,67.86,True
'2018-03-13T01:46:00',112.292,112.3,112.292,112.298,72.99,112.31,112.317,112.309,112.314,68.22,True
'2018-03-13T01:47:00',112.298,112.33,112.298,112.32,101.61,112.314,112.346,112.311,112.333,103.29,True
'2018-03-13T01:48:00',112.32,112.33,112.316,112.321,113.64,112.333,112.343,112.331,112.335,77.77,False
'2018-03-13T01:49:00',112.323,112.324,112.295,112.296,110.28,112.338,112.338,112.311,112.311,85.74,True
'2018-03-13T01:50:00',112.301,112.319,112.3,112.318,67.01,112.311,112.332,112.311,112.329,58.54,True
'2018-03-13T01:51:00',112.318,112.348,112.317,112.338,183.73,112.329,112.366,112.329,112.355,167.1,False
'2018-03-13T01:52:00',112.338,112.343,112.325,112.33,81.61,112.355,112.359,112.341,112.345,76.02,False
'2018-03-13T01:53:00',112.33,112.335,112.319,112.323,125.56,112.344,112.35,112.335,112.335,108.9,True
'2018-03-13T01:54:00',112.324,112.334,112.297,112.333,75.47,112.334,112.347,112.312,112.347,69.17,False
'2018-03-13T01:55:00',112.339,112.339,112.301,112.312,167.13,112.347,112.347,112.312,112.325,144.77,False
'2018-03-13T01:56:00',112.313,112.314,112.288,112.299,87.52,112.325,112.326,112.3,112.314,93.76,True
'2018-03-13T01:57:00',112.302,112.304,112.296,112.304,55.06,112.313,112.32,112.308,112.32,51.9,False
'2018-03-13T01:58:00',112.304,112.314,112.3,112.303,79.35,112.316,112.324,112.313,112.316,63.57,False
'2018-03-13T01:59:00',112.302,112.304,112.28,112.282,101.97,112.315,112.316,112.293,112.295,73.8,False
'2018-03-13T02:00:00',112.28,112.293,112.277,112.28,77.26,112.288,112.307,112.288,112.295,62.2,True
'2018-03-13T02:01:00',112.28,112.295,112.28,112.283,63.36,112.296,112.309,112.295,112.298,47.43,True
'2018-03-13T02:02:00',112.283,112.295,112.283,112.288,48.23,112.298,112.311,112.298,112.304,42.92,False
'2018-03-13T02:03:00',112.286,112.291,112.282,112.288,72.21,112.299,112.306,112.296,112.302,50.19,True
'2018-03-13T02:04:00',112.288,112.3,112.283,112.296,43.17,112.301,112.316,112.301,112.31,32.89,False
'2018-03-13T02:05:00',112.297,112.302,112.294,112.294,51.36,112.31,112.316,112.306,112.306,48.14,True
'2018-03-13T02:06:00',112.295,112.305,112.29,112.305,63.09,112.308,112.318,112.299,112.318,64.14,True
'2018-03-13T02:07:00',112.306,112.33,112.306,112.33,73.88,112.318,112.347,112.318,112.345,70.33,False
'2018-03-13T02:08:00',112.329,112.338,112.326,112.328,98.8,112.344,112.354,112.339,112.34,126.1,True
'2018-03-13T02:09:00',112.328,112.343,112.328,112.338,41.32,112.34,112.357,112.338,112.356,43.66,False
'2018-03-13T02:10:00',112.338,112.351,112.336,112.337,56.28,112.356,112.367,112.352,112.354,56.92,True
'2018-03-13T02:11:00',112.338,112.346,112.335,112.341,79.91,112.357,112.362,112.352,112.357,97.01,False
'2018-03-13T02:12:00',112.338,112.341,112.332,112.335,52.87,112.353,112.356,112.349,112.351,61.29,False
'2018-03-13T02:13:00',112.335,112.338,112.325,112.325,45.57,112.351,112.355,112.342,112.344,55.93,True
'2018-03-13T02:14:00',112.326,112.332,112.323,112.327,49.29,112.344,112.349,112.34,112.344,58.06,True
'2018-03-13T02:15:00',112.327,112.365,112.327,112.352,158.28,112.344,112.382,112.344,112.37,170.91,False
'2018-03-13T02:16:00',112.352,112.355,112.336,112.35,102.21,112.371,112.373,112.354,112.367,110.29,False
'2018-03-13T02:17:00',112.351,112.36,112.346,112.347,85.14,112.367,112.379,112.361,112.364,87.15,False
'2018-03-13T02:18:00',112.348,112.361,112.345,112.345,49.55,112.365,112.378,112.363,112.364,48.01,True
'2018-03-13T02:19:00',112.351,112.36,112.347,112.35,56.0,112.364,112.378,112.363,112.363,48.99,False
'2018-03-13T02:20:00',112.35,112.355,112.345,112.346,93.32,112.366,112.368,112.357,112.359,73.42,False
'2018-03-13T02:21:00',112.346,112.355,112.331,112.334,92.02,112.36,112.369,112.343,112.346,89.79,True
'2018-03-13T02:22:00',112.334,112.348,112.331,112.344,104.61,112.347,112.361,112.344,112.359,95.22,False
'2018-03-13T02:23:00',112.344,112.356,112.341,112.341,103.13,112.359,112.367,112.356,112.356,90.09,True
'2018-03-13T02:24:00',112.341,112.347,112.34,112.342,60.31,112.357,112.362,112.353,112.358,62.56,False
'2018-03-13T02:25:00',112.34,112.346,112.333,112.336,88.5,112.354,112.359,112.349,112.35,71.15,False
'2018-03-13T02:26:00',112.337,112.342,112.331,112.337,59.93,112.35,112.355,112.344,112.348,47.57,True
'2018-03-13T02:27:00',112.336,112.348,112.33,112.345,97.83,112.348,112.362,112.342,112.358,76.32,True
'2018-03-13T02:28:00',112.345,112.372,112.34,112.372,96.74,112.359,112.386,112.355,112.386,87.24,False
'2018-03-13T02:29:00',112.371,112.376,112.361,112.361,39.51,112.386,112.391,112.378,112.378,47.23,True
'2018-03-13T02:30:00',112.36,112.371,112.354,112.362,105.64,112.376,112.387,112.371,112.379,111.01,False
'2018-03-13T02:31:00',112.362,112.362,112.355,112.356,54.12,112.379,112.379,112.371,112.375,46.07,False
'2018-03-13T02:32:00',112.358,112.363,112.346,112.356,111.46,112.374,112.381,112.362,112.369,116.55,False
'2018-03-13T02:33:00',112.356,112.358,112.34,112.343,93.78,112.37,112.372,112.354,112.357,77.95,False
'2018-03-13T02:34:00',112.342,112.343,112.34,112.341,39.76,112.357,112.36,112.353,112.355,38.93,True
'2018-03-13T02:35:00',112.337,112.343,112.337,112.341,47.08,112.355,112.359,112.353,112.358,46.48,False
'2018-03-13T02:36:00',112.342,112.345,112.332,112.337,119.95,112.359,112.36,112.347,112.354,127.76,False
'2018-03-13T02:37:00',112.335,112.343,112.333,112.335,152.58,112.353,112.36,112.352,112.352,153.34,False
'2018-03-13T02:38:00',112.333,112.343,112.329,112.329,131.56,112.352,112.358,112.341,112.341,120.67,False
'2018-03-13T02:39:00',112.33,112.33,112.321,112.328,102.81,112.341,112.342,112.335,112.341,70.23,False
'2018-03-13T02:40:00',112.328,112.328,112.312,112.316,44.43,112.34,112.341,112.327,112.327,45.3,True
'2018-03-13T02:41:00',112.318,112.328,112.318,112.325,46.7,112.331,112.343,112.331,112.34,33.59,False
'2018-03-13T02:42:00',112.325,112.327,112.308,112.31,52.59,112.339,112.341,112.322,112.324,43.48,True
'2018-03-13T02:43:00',112.309,112.312,112.306,112.311,56.35,112.324,112.325,112.318,112.325,40.52,True
'2018-03-13T02:44:00',112.31,112.316,112.306,112.312,69.02,112.324,112.331,112.321,112.327,53.45,True
'2018-03-13T02:45:00',112.311,112.317,112.309,112.314,80.62,112.327,112.332,112.324,112.329,60.47,True
'2018-03-13T02:46:00',112.314,112.322,112.313,112.319,56.6,112.329,112.334,112.327,112.331,47.39,False
'2018-03-13T02:47:00',112.319,112.321,112.311,112.312,37.95,112.33,112.334,112.324,112.324,35.4,True
'2018-03-13T02:48:00',112.312,112.336,112.312,112.334,68.29,112.325,112.35,112.324,112.348,83.23,True
'2018-03-13T02:49:00',112.334,112.348,112.334,112.343,99.6,112.349,112.363,112.349,112.359,109.53,True
'2018-03-13T02:50:00',112.341,112.348,112.335,112.348,62.1,112.359,112.365,112.35,112.364,50.28,False
'2018-03-13T02:51:00',112.347,112.35,112.334,112.337,77.59,112.363,112.365,112.351,112.353,69.52,False
'2018-03-13T02:52:00',112.337,112.339,112.332,112.335,68.11,112.352,112.354,112.347,112.351,55.87,False
'2018-03-13T02:53:00',112.335,112.342,112.332,112.333,44.67,112.352,112.358,112.35,112.35,44.63,False
'2018-03-13T02:54:00',112.332,112.333,112.325,112.329,61.32,112.35,112.35,112.342,112.345,49.55,False
'2018-03-13T02:55:00',112.33,112.336,112.321,112.33,60.48,112.345,112.353,112.339,112.342,55.65,False
'2018-03-13T02:56:00',112.33,112.337,112.316,112.319,49.9,112.342,112.349,112.33,112.334,46.9,False
'2018-03-13T02:57:00',112.319,112.323,112.311,112.316,76.5,112.335,112.339,112.327,112.333,57.21,False
'2018-03-13T02:58:00',112.316,112.322,112.31,112.316,66.81,112.333,112.337,112.327,112.331,72.22,False
'2018-03-13T02:59:00',112.318,112.322,112.312,112.312,42.12,112.333,112.337,112.325,112.325,42.11,False
'2018-03-13T03:00:00',112.313,112.313,112.302,112.308,56.9,112.327,112.327,112.317,112.324,73.9,True
'2018-03-13T03:01:00',112.308,112.313,112.306,112.312,33.51,112.324,112.326,112.32,112.326,33.83,True
'2018-03-13T03:02:00',112.311,112.322,112.311,112.322,44.13,112.326,112.337,112.326,112.337,32.96,False
'2018-03-13T03:03:00',112.325,112.325,112.312,112.312,18.05,112.339,112.339,112.325,112.327,18.3,False
'2018-03-13T03:04:00',112.312,112.318,112.305,112.308,103.03,112.327,112.334,112.319,112.324,78.04,True
'2018-03-13T03:05:00',112.308,112.312,112.305,112.312,66.51,112.324,112.329,112.319,112.329,54.59,True
'2018-03-13T03:06:00',112.312,112.315,112.311,112.315,27.67,112.328,112.33,112.326,112.328,27.88,False
'2018-03-13T03:07:00',112.311,112.314,112.307,112.31,57.16,112.327,112.328,112.323,112.326,37.59,False
'2018-03-13T03:08:00',112.31,112.31,112.3,112.305,65.59,112.325,112.325,112.315,112.321,48.49,False
'2018-03-13T03:09:00',112.305,112.311,112.303,112.303,68.58,112.32,112.326,112.318,112.318,50.89,True
'2018-03-13T03:10:00',112.304,112.306,112.3,112.305,43.59,112.318,112.323,112.314,112.323,34.09,True
'2018-03-13T03:11:00',112.306,112.309,112.305,112.309,18.89,112.323,112.323,112.322,112.323,17.8,True
'2018-03-13T03:12:00',112.309,112.32,112.308,112.319,26.98,112.324,112.336,112.324,112.333,38.76,True
'2018-03-13T03:13:00',112.317,112.324,112.317,112.32,28.58,112.334,112.339,112.334,112.338,26.58,True
'2018-03-13T03:14:00',112.322,112.33,112.32,112.33,35.3,112.338,112.345,112.336,112.345,32.15,True
'2018-03-13T03:15:00',112.331,112.346,112.331,112.343,43.24,112.345,112.362,112.345,112.36,56.09,True
'2018-03-13T03:16:00',112.344,112.35,112.341,112.35,27.62,112.359,112.364,112.356,112.364,43.61,True
'2018-03-13T03:17:00',112.349,112.355,112.348,112.351,22.91,112.364,112.371,112.364,112.367,39.82,False
'2018-03-13T03:18:00',112.35,112.354,112.346,112.351,53.15,112.367,112.37,112.362,112.365,55.18,True
'2018-03-13T03:19:00',112.351,112.359,112.347,112.359,31.02,112.366,112.374,112.362,112.374,32.14,True
'2018-03-13T03:20:00',112.359,112.365,112.359,112.363,24.75,112.375,112.38,112.375,112.38,31.71,True
'2018-03-13T03:21:00',112.363,112.365,112.361,112.365,34.75,112.38,112.38,112.376,112.38,43.09,True
'2018-03-13T03:22:00',112.365,112.371,112.361,112.371,30.91,112.38,112.386,112.376,112.386,39.2,False
'2018-03-13T03:23:00',112.371,112.376,112.363,112.37,58.19,112.386,112.392,112.379,112.386,83.51,False
'2018-03-13T03:24:00',112.371,112.371,112.335,112.336,74.69,112.384,112.384,112.349,112.349,61.27,True
'2018-03-13T03:25:00',112.335,112.338,112.33,112.337,63.56,112.351,112.353,112.344,112.353,48.25,True
'2018-03-13T03:26:00',112.337,112.35,112.337,112.348,77.41,112.353,112.366,112.353,112.363,58.34,False
'2018-03-13T03:27:00',112.349,112.35,112.336,112.339,65.69,112.366,112.366,112.351,112.355,51.39,False
'2018-03-13T03:28:00',112.339,112.34,112.33,112.34,59.79,112.355,112.355,112.342,112.352,49.58,False
'2018-03-13T03:29:00',112.339,112.342,112.333,112.333,43.69,112.353,112.355,112.345,112.345,39.66,False
'2018-03-13T03:30:00',112.332,112.332,112.316,112.326,67.98,112.345,112.345,112.331,112.339,67.58,False
'2018-03-13T03:31:00',112.325,112.325,112.32,112.32,33.4,112.337,112.341,112.335,112.336,41.2,True
'2018-03-13T03:32:00',112.32,112.326,112.319,112.326,26.59,112.335,112.341,112.334,112.341,22.06,True
'2018-03-13T03:33:00',112.326,112.341,112.326,112.341,24.97,112.34,112.354,112.34,112.354,24.86,True
'2018-03-13T03:34:00',112.341,112.346,112.34,112.343,17.77,112.353,112.36,112.353,112.357,17.07,False
'2018-03-13T03:35:00',112.339,112.339,112.325,112.325,44.79,112.354,112.354,112.341,112.341,45.49,True
'2018-03-13T03:36:00',112.326,112.326,112.315,112.326,30.44,112.341,112.342,112.33,112.342,33.24,True
'2018-03-13T03:37:00',112.326,112.334,112.325,112.334,46.51,112.342,112.348,112.339,112.345,38.22,False
'2018-03-13T03:38:00',112.333,112.34,112.331,112.332,30.48,112.346,112.353,112.345,112.345,24.18,True
'2018-03-13T03:39:00',112.332,112.342,112.331,112.342,23.13,112.345,112.358,112.345,112.358,22.41,False
'2018-03-13T03:40:00',112.342,112.347,112.335,112.335,43.65,112.358,112.363,112.35,112.35,37.02,True
'2018-03-13T03:41:00',112.336,112.36,112.336,112.358,66.12,112.35,112.373,112.35,112.373,77.95,False
'2018-03-13T03:42:00',112.357,112.357,112.35,112.356,71.02,112.372,112.374,112.365,112.37,67.79,False
'2018-03-13T03:43:00',112.355,112.356,112.349,112.355,28.13,112.37,112.37,112.363,112.366,37.11,True
'2018-03-13T03:44:00',112.355,112.357,112.353,112.355,41.06,112.368,112.371,112.367,112.369,31.25,True
'2018-03-13T03:45:00',112.355,112.373,112.355,112.358,123.49,112.369,112.386,112.369,112.373,93.52,False
'2018-03-13T03:46:00',112.358,112.358,112.353,112.357,32.79,112.37,112.371,112.367,112.37,36.18,True
'2018-03-13T03:47:00',112.357,112.362,112.353,112.359,33.73,112.368,112.376,112.367,112.37,35.09,False
'2018-03-13T03:48:00',112.357,112.359,112.352,112.352,50.41,112.37,112.371,112.362,112.362,26.94,True
'2018-03-13T03:49:00',112.351,112.364,112.351,112.357,52.86,112.365,112.38,112.364,112.369,43.1,False
'2018-03-13T03:50:00',112.357,112.357,112.354,112.354,24.98,112.37,112.37,112.366,112.367,20.06,True
'2018-03-13T03:51:00',112.355,112.367,112.354,112.365,30.44,112.368,112.379,112.368,112.375,18.62,False
'2018-03-13T03:52:00',112.363,112.364,112.35,112.35,58.51,112.373,112.374,112.361,112.363,39.85,False
'2018-03-13T03:53:00',112.349,112.354,112.349,112.351,25.09,112.363,112.365,112.361,112.361,14.25,False
'2018-03-13T03:54:00',112.347,112.354,112.347,112.35,27.12,112.358,112.364,112.358,112.362,19.0,True
'2018-03-13T03:55:00',112.35,112.359,112.35,112.354,58.56,112.362,112.373,112.362,112.369,41.98,True
'2018-03-13T03:56:00',112.354,112.366,112.353,112.364,78.46,112.37,112.383,112.369,112.38,66.53,True
'2018-03-13T03:57:00',112.364,112.38,112.364,112.374,61.84,112.38,112.394,112.38,112.387,55.19,True
'2018-03-13T03:58:00',112.375,112.387,112.375,112.378,52.57,112.39,112.401,112.39,112.393,52.3,False
'2018-03-13T03:59:00',112.377,112.38,112.372,112.372,42.16,112.393,112.394,112.386,112.386,28.14,False
'2018-03-13T04:00:00',112.372,112.372,112.363,112.371,49.96,112.387,112.387,112.377,112.385,32.64,True
'2018-03-13T04:01:00',112.368,112.376,112.367,112.375,43.97,112.384,112.39,112.382,112.39,28.62,True
'2018-03-13T04:02:00',112.375,112.377,112.374,112.377,28.25,112.39,112.393,112.39,112.391,13.43,True
'2018-03-13T04:03:00',112.379,112.385,112.377,112.385,40.88,112.393,112.4,112.39,112.4,28.66,False
'2018-03-13T04:04:00',112.384,112.396,112.377,112.381,93.34,112.4,112.41,112.393,112.398,66.33,True
'2018-03-13T04:05:00',112.381,112.39,112.379,112.385,64.9,112.397,112.404,112.395,112.4,42.7,True
'2018-03-13T04:06:00',112.384,112.391,112.381,112.39,80.13,112.4,112.404,112.396,112.404,52.17,False
'2018-03-13T04:07:00',112.39,112.39,112.386,112.387,42.9,112.404,112.404,112.4,112.403,30.69,True
'2018-03-13T04:08:00',112.389,112.391,112.388,112.389,47.68,112.404,112.406,112.403,112.405,29.59,False
'2018-03-13T04:09:00',112.389,112.39,112.386,112.386,54.38,112.404,112.405,112.4,112.4,36.73,True
'2018-03-13T04:10:00',112.386,112.389,112.38,112.388,70.15,112.4,112.404,112.393,112.397,48.99,True
'2018-03-13T04:11:00',112.388,112.398,112.388,112.389,41.13,112.399,112.41,112.399,112.399,41.04,False
'2018-03-13T04:12:00',112.389,112.391,112.388,112.388,19.28,112.398,112.402,112.398,112.4,18.36,True
'2018-03-13T04:13:00',112.391,112.398,112.391,112.395,22.26,112.4,112.409,112.4,112.407,19.48,False
'2018-03-13T04:14:00',112.395,112.395,112.385,112.386,63.98,112.406,112.407,112.399,112.4,37.72,True
'2018-03-13T04:15:00',112.386,112.391,112.386,112.39,30.57,112.401,112.405,112.4,112.405,15.0,True
'2018-03-13T04:16:00',112.389,112.395,112.389,112.395,12.82,112.405,112.41,112.404,112.409,6.74,False
'2018-03-13T04:17:00',112.395,112.397,112.392,112.392,30.7,112.409,112.411,112.405,112.405,20.36,False
'2018-03-13T04:18:00',112.392,112.393,112.387,112.391,28.19,112.405,112.406,112.403,112.404,16.36,True
'2018-03-13T04:19:00',112.392,112.396,112.389,112.396,43.77,112.406,112.412,112.404,112.412,30.25,True
'2018-03-13T04:20:00',112.396,112.424,112.396,112.404,126.29,112.411,112.44,112.411,112.421,119.75,True
'2018-03-13T04:21:00',112.405,112.415,112.4,112.411,60.38,112.42,112.43,112.417,112.427,60.58,True
'2018-03-13T04:22:00',112.412,112.419,112.41,112.415,34.67,112.429,112.435,112.426,112.432,43.4,True
'2018-03-13T04:23:00',112.415,112.416,112.408,112.416,52.62,112.432,112.433,112.425,112.433,55.35,False
'2018-03-13T04:24:00',112.417,112.419,112.412,112.416,66.13,112.432,112.435,112.426,112.429,45.62,False
'2018-03-13T04:25:00',112.414,112.416,112.41,112.413,97.31,112.427,112.431,112.424,112.428,69.19,False
'2018-03-13T04:26:00',112.415,112.417,112.41,112.41,54.13,112.429,112.432,112.427,112.427,48.22,True
'2018-03-13T04:27:00',112.414,112.42,112.41,112.417,76.28,112.428,112.436,112.427,112.431,56.2,True
'2018-03-13T04:28:00',112.418,112.427,112.418,112.425,39.52,112.436,112.443,112.434,112.442,42.11,True
'2018-03-13T04:29:00',112.424,112.434,112.422,112.433,40.82,112.439,112.45,112.438,112.45,42.2,True
'2018-03-13T04:30:00',112.439,112.449,112.435,112.442,105.56,112.453,112.465,112.451,112.457,100.02,False
'2018-03-13T04:31:00',112.442,112.45,112.43,112.441,71.0,112.458,112.466,112.448,112.457,74.21,True
'2018-03-13T04:32:00',112.441,112.451,112.441,112.45,77.13,112.458,112.466,112.457,112.466,58.21,False
'2018-03-13T04:33:00',112.449,112.451,112.442,112.443,59.59,112.466,112.466,112.457,112.459,46.49,False
'2018-03-13T04:34:00',112.441,112.443,112.441,112.443,33.03,112.458,112.459,112.457,112.458,21.73,True
'2018-03-13T04:35:00',112.442,112.467,112.442,112.458,60.14,112.458,112.478,112.458,112.474,66.03,False
'2018-03-13T04:36:00',112.458,112.458,112.446,112.452,60.77,112.474,112.474,112.461,112.465,40.41,False
'2018-03-13T04:37:00',112.451,112.452,112.446,112.45,28.57,112.466,112.467,112.462,112.466,21.79,True
'2018-03-13T04:38:00',112.45,112.459,112.446,112.458,57.65,112.467,112.475,112.462,112.474,57.55,False
'2018-03-13T04:39:00',112.458,112.459,112.443,112.449,111.45,112.474,112.475,112.455,112.463,97.96,False
'2018-03-13T04:40:00',112.448,112.457,112.447,112.447,63.44,112.464,112.472,112.462,112.463,49.36,False
'2018-03-13T04:41:00',112.447,112.459,112.436,112.442,107.0,112.463,112.473,112.452,112.459,87.94,True
'2018-03-13T04:42:00',112.441,112.462,112.441,112.461,77.69,112.458,112.477,112.458,112.476,61.46,False
'2018-03-13T04:43:00',112.461,112.461,112.442,112.443,135.45,112.477,112.477,112.458,112.458,124.84,True
'2018-03-13T04:44:00',112.442,112.444,112.434,112.443,49.06,112.458,112.461,112.449,112.459,51.34,True
'2018-03-13T04:45:00',112.446,112.458,112.444,112.452,73.63,112.46,112.474,112.46,112.469,73.78,False
'2018-03-13T04:46:00',112.452,112.453,112.439,112.447,33.83,112.468,112.469,112.456,112.46,28.69,True
'2018-03-13T04:47:00',112.445,112.454,112.44,112.449,71.03,112.462,112.471,112.456,112.466,77.01,True
'2018-03-13T04:48:00',112.448,112.465,112.441,112.464,103.14,112.467,112.479,112.454,112.479,112.98,True
'2018-03-13T04:49:00',112.464,112.504,112.464,112.491,187.04,112.478,112.518,112.478,112.508,202.57,False
'2018-03-13T04:50:00',112.489,112.489,112.469,112.471,72.59,112.507,112.507,112.486,112.487,78.13,False
'2018-03-13T04:51:00',112.47,112.47,112.458,112.46,59.01,112.483,112.486,112.475,112.475,67.48,True
'2018-03-13T04:52:00',112.461,112.481,112.46,112.473,117.53,112.476,112.498,112.476,112.491,140.15,True
'2018-03-13T04:53:00',112.473,112.48,112.472,112.475,63.38,112.49,112.495,112.489,112.494,81.71,False
'2018-03-13T04:54:00',112.475,112.477,112.465,112.471,59.68,112.494,112.494,112.483,112.488,58.89,False
'2018-03-13T04:55:00',112.473,112.475,112.454,112.463,129.21,112.488,112.493,112.471,112.475,112.63,True
'2018-03-13T04:56:00',112.464,112.479,112.461,112.47,97.04,112.477,112.496,112.474,112.487,86.05,True
'2018-03-13T04:57:00',112.471,112.479,112.47,112.472,80.29,112.486,112.496,112.486,112.488,92.48,True
'2018-03-13T04:58:00',112.472,112.476,112.46,112.476,81.66,112.487,112.492,112.474,112.492,96.4,False
'2018-03-13T04:59:00',112.475,112.481,112.469,112.471,34.42,112.492,112.496,112.485,112.488,55.18,True
'2018-03-13T05:00:00',112.474,112.481,112.466,112.472,101.5,112.489,112.497,112.483,112.489,107.65,False
'2018-03-13T05:01:00',112.472,112.48,112.468,112.472,77.42,112.486,112.496,112.483,112.489,70.53,True
'2018-03-13T05:02:00',112.474,112.477,112.468,112.473,48.89,112.489,112.491,112.48,112.49,41.49,True
'2018-03-13T05:03:00',112.47,112.493,112.47,112.49,118.75,112.485,112.509,112.485,112.506,125.74,False
'2018-03-13T05:04:00',112.491,112.493,112.48,112.48,40.49,112.505,112.507,112.497,112.498,43.86,True
'2018-03-13T05:05:00',112.48,112.487,112.475,112.486,130.94,112.498,112.502,112.488,112.5,128.75,True
'2018-03-13T05:06:00',112.483,112.537,112.473,112.529,198.45,112.5,112.553,112.486,112.544,226.59,False
'2018-03-13T05:07:00',112.528,112.531,112.513,112.517,126.14,112.545,112.547,112.529,112.531,116.95,False
'2018-03-13T05:08:00',112.517,112.524,112.511,112.514,93.19,112.533,112.539,112.524,112.528,85.38,False
'2018-03-13T05:09:00',112.513,112.514,112.497,112.499,71.11,112.526,112.526,112.509,112.516,55.79,True
'2018-03-13T05:10:00',112.5,112.511,112.5,112.504,36.89,112.516,112.527,112.516,112.52,34.16,True
'2018-03-13T05:11:00',112.505,112.51,112.504,112.506,47.14,112.52,112.524,112.518,112.52,46.25,True
'2018-03-13T05:12:00',112.506,112.517,112.502,112.511,79.83,112.521,112.531,112.517,112.527,55.66,False
'2018-03-13T05:13:00',112.509,112.515,112.5,112.508,68.22,112.527,112.531,112.515,112.519,59.71,True
'2018-03-13T05:14:00',112.508,112.514,112.507,112.513,42.2,112.52,112.531,112.519,112.531,42.93,True
'2018-03-13T05:15:00',112.516,112.523,112.516,112.523,57.01,112.532,112.537,112.532,112.537,37.11,True
'2018-03-13T05:16:00',112.522,112.546,112.521,112.545,117.8,112.535,112.561,112.534,112.559,101.84,False
'2018-03-13T05:17:00',112.547,112.552,112.539,112.541,143.53,112.559,112.568,112.553,112.555,124.75,True
'2018-03-13T05:18:00',112.541,112.573,112.541,112.562,162.39,112.556,112.587,112.555,112.577,155.4,False
'2018-03-13T05:19:00',112.56,112.561,112.549,112.551,77.4,112.576,112.577,112.564,112.566,58.52,False
'2018-03-13T05:20:00',112.551,112.552,112.542,112.55,62.65,112.563,112.563,112.556,112.562,51.57,False
'2018-03-13T05:21:00',112.55,112.552,112.535,112.54,33.51,112.561,112.561,112.543,112.547,30.0,False
'2018-03-13T05:22:00',112.54,112.54,112.526,112.531,53.85,112.548,112.548,112.534,112.542,51.68,False
'2018-03-13T05:23:00',112.529,112.535,112.527,112.528,58.16,112.542,112.546,112.538,112.541,47.95,True
'2018-03-13T05:24:00',112.528,112.532,112.526,112.528,97.96,112.541,112.543,112.537,112.542,65.04,True
'2018-03-13T05:25:00',112.529,112.542,112.527,112.531,93.92,112.542,112.556,112.539,112.543,90.16,True
'2018-03-13T05:26:00',112.531,112.538,112.53,112.533,56.34,112.539,112.551,112.539,112.548,50.23,True
'2018-03-13T05:27:00',112.536,112.54,112.534,112.534,41.13,112.548,112.553,112.547,112.547,29.72,True
'2018-03-13T05:28:00',112.537,112.54,112.533,112.54,59.23,112.549,112.552,112.543,112.552,46.6,True
'2018-03-13T05:29:00',112.54,112.541,112.535,112.541,28.95,112.553,112.554,112.547,112.554,22.84,False
'2018-03-13T05:30:00',112.541,112.549,112.534,112.538,125.32,112.553,112.564,112.546,112.55,93.81,True
'2018-03-13T05:31:00',112.538,112.545,112.531,112.539,68.7,112.55,112.558,112.54,112.554,63.35,False
'2018-03-13T05:32:00',112.539,112.543,112.534,112.538,114.62,112.554,112.557,112.549,112.552,87.15,False
'2018-03-13T05:33:00',112.538,112.541,112.522,112.522,93.68,112.552,112.554,112.539,112.539,64.87,False
'2018-03-13T05:34:00',112.522,112.527,112.505,112.507,164.02,112.536,112.543,112.519,112.523,125.07,True
'2018-03-13T05:35:00',112.509,112.532,112.506,112.523,158.06,112.525,112.549,112.52,112.537,120.55,True
'2018-03-13T05:36:00',112.531,112.539,112.528,112.533,82.23,112.538,112.553,112.538,112.547,68.89,True
'2018-03-13T05:37:00',112.532,112.55,112.532,112.542,149.47,112.546,112.566,112.546,112.557,131.39,True
'2018-03-13T05:38:00',112.54,112.553,112.54,112.543,145.29,112.556,112.571,112.556,112.559,129.05,True
'2018-03-13T05:39:00',112.545,112.554,112.535,112.549,132.68,112.559,112.571,112.549,112.565,100.86,True
'2018-03-13T05:40:00',112.553,112.556,112.547,112.551,128.07,112.567,112.571,112.56,112.565,73.68,True
'2018-03-13T05:41:00',112.549,112.557,112.54,112.557,149.65,112.562,112.574,112.555,112.57,111.86,True
'2018-03-13T05:42:00',112.557,112.575,112.552,112.568,142.33,112.573,112.587,112.567,112.586,115.44,True
'2018-03-13T05:43:00',112.569,112.594,112.567,112.584,208.63,112.586,112.608,112.583,112.601,181.25,True
'2018-03-13T05:44:00',112.584,112.593,112.571,112.593,150.98,112.602,112.61,112.587,112.61,148.22,False
'2018-03-13T05:45:00',112.594,112.597,112.562,112.562,95.95,112.61,112.614,112.577,112.578,83.58,True
'2018-03-13T05:46:00',112.56,112.589,112.559,112.589,116.26,112.575,112.602,112.574,112.602,92.98,True
'2018-03-13T05:47:00',112.588,112.623,112.588,112.612,173.95,112.603,112.638,112.602,112.626,151.01,True
'2018-03-13T05:48:00',112.611,112.648,112.607,112.629,149.94,112.626,112.653,112.621,112.643,147.23,True
'2018-03-13T05:49:00',112.629,112.637,112.626,112.635,59.82,112.643,112.643,112.642,112.642,37.0,False
'2018-03-13T05:50:00',112.634,112.636,112.62,112.63,108.18,112.642,112.645,112.635,112.645,104.24,True
'2018-03-13T05:51:00',112.631,112.64,112.629,112.634,51.42,112.645,112.654,112.643,112.646,50.78,False
'2018-03-13T05:52:00',112.632,112.632,112.624,112.625,58.55,112.642,112.645,112.638,112.639,46.81,True
'2018-03-13T05:53:00',112.624,112.637,112.617,112.636,79.11,112.639,112.65,112.631,112.649,65.69,False
'2018-03-13T05:54:00',112.633,112.636,112.619,112.619,73.31,112.647,112.651,112.635,112.635,70.4,True
'2018-03-13T05:55:00',112.62,112.633,112.619,112.623,108.18,112.636,112.648,112.634,112.635,100.98,True
'2018-03-13T05:56:00',112.627,112.627,112.622,112.625,49.5,112.639,112.641,112.635,112.641,51.6,True
'2018-03-13T05:57:00',112.625,112.645,112.625,112.634,100.92,112.64,112.661,112.64,112.65,109.69,False
'2018-03-13T05:58:00',112.632,112.64,112.62,112.624,140.44,112.649,112.657,112.633,112.64,170.59,False
'2018-03-13T05:59:00',112.623,112.626,112.614,112.614,157.93,112.639,112.641,112.629,112.629,123.91,False
'2018-03-13T06:00:00',112.614,112.628,112.608,112.611,113.44,112.627,112.643,112.622,112.626,92.82,False
'2018-03-13T06:01:00',112.611,112.611,112.571,112.589,92.37,112.626,112.627,112.588,112.605,97.93,False
'2018-03-13T06:02:00',112.589,112.593,112.571,112.581,104.02,112.606,112.608,112.587,112.598,116.15,False
'2018-03-13T06:03:00',112.581,112.588,112.574,112.574,101.0,112.598,112.604,112.587,112.587,96.55,True
'2018-03-13T06:04:00',112.576,112.614,112.572,112.612,99.62,112.589,112.629,112.584,112.626,95.77,True
'2018-03-13T06:05:00',112.613,112.654,112.611,112.634,189.44,112.627,112.671,112.626,112.65,198.32,False
'2018-03-13T06:06:00',112.635,112.635,112.621,112.625,63.27,112.65,112.65,112.635,112.64,66.48,False
'2018-03-13T06:07:00',112.625,112.63,112.618,112.623,43.1,112.639,112.641,112.633,112.638,38.16,False
'2018-03-13T06:08:00',112.622,112.628,112.613,112.621,114.31,112.637,112.642,112.624,112.632,94.01,False
'2018-03-13T06:09:00',112.621,112.628,112.609,112.611,97.01,112.632,112.644,112.624,112.627,97.53,False
'2018-03-13T06:10:00',112.612,112.612,112.595,112.602,130.27,112.628,112.628,112.607,112.618,151.69,True
'2018-03-13T06:11:00',112.601,112.608,112.595,112.602,98.37,112.616,112.622,112.61,112.619,92.0,True
'2018-03-13T06:12:00',112.602,112.609,112.599,112.604,77.43,112.617,112.624,112.615,112.622,91.21,True
'2018-03-13T06:13:00',112.606,112.61,112.598,112.608,60.78,112.623,112.625,112.615,112.624,81.7,False
'2018-03-13T06:14:00',112.607,112.612,112.59,112.592,129.88,112.624,112.627,112.606,112.607,133.07,True
'2018-03-13T06:15:00',112.591,112.608,112.591,112.597,91.6,112.607,112.624,112.607,112.614,103.3,True
'2018-03-13T06:16:00',112.598,112.599,112.596,112.599,40.65,112.614,112.616,112.611,112.614,37.6,True
'2018-03-13T06:17:00',112.599,112.607,112.598,112.606,21.0,112.614,112.621,112.612,112.618,29.17,False
'2018-03-13T06:18:00',112.604,112.606,112.596,112.598,35.56,112.618,112.62,112.612,112.612,43.1,True
'2018-03-13T06:19:00',112.596,112.603,112.596,112.6,60.12,112.61,112.619,112.61,112.617,54.8,True
'2018-03-13T06:20:00',112.6,112.603,112.595,112.602,89.19,112.616,112.618,112.608,112.618,94.3,True
'2018-03-13T06:21:00',112.601,112.62,112.598,112.611,81.0,112.617,112.636,112.613,112.626,82.85,False
'2018-03-13T06:22:00',112.612,112.613,112.599,112.602,84.15,112.628,112.629,112.615,112.617,73.9,True
'2018-03-13T06:23:00',112.598,112.608,112.591,112.607,130.14,112.614,112.623,112.607,112.62,119.96,False
'2018-03-13T06:24:00',112.607,112.611,112.592,112.592,84.65,112.62,112.626,112.607,112.609,90.69,True
'2018-03-13T06:25:00',112.592,112.622,112.592,112.614,106.97,112.608,112.638,112.608,112.631,125.3,False
'2018-03-13T06:26:00',112.614,112.617,112.6,112.606,57.45,112.631,112.634,112.615,112.622,67.31,False
'2018-03-13T06:27:00',112.606,112.61,112.594,112.595,58.18,112.622,112.624,112.61,112.611,56.18,True
'2018-03-13T06:28:00',112.594,112.615,112.594,112.615,84.55,112.611,112.63,112.609,112.63,80.04,False
'2018-03-13T06:29:00',112.615,112.615,112.594,112.607,87.34,112.632,112.632,112.609,112.624,76.5,False
'2018-03-13T06:30:00',112.605,112.609,112.604,112.604,74.48,112.623,112.626,112.619,112.62,82.54,False
'2018-03-13T06:31:00',112.605,112.609,112.603,112.604,70.08,112.622,112.625,112.618,112.619,52.82,False
'2018-03-13T06:32:00',112.603,112.605,112.591,112.6,72.75,112.62,112.62,112.607,112.615,80.15,False
'2018-03-13T06:33:00',112.6,112.607,112.597,112.597,49.29,112.615,112.622,112.613,112.613,45.7,False
'2018-03-13T06:34:00',112.597,112.597,112.589,112.59,40.17,112.613,112.614,112.604,112.605,39.49,True
'2018-03-13T06:35:00',112.589,112.597,112.583,112.593,67.6,112.603,112.611,112.599,112.607,59.2,False
'2018-03-13T06:36:00',112.594,112.596,112.592,112.593,36.78,112.61,112.612,112.605,112.607,35.15,True
'2018-03-13T06:37:00',112.594,112.6,112.585,112.598,71.64,112.607,112.617,112.601,112.615,69.02,False
'2018-03-13T06:38:00',112.6,112.604,112.597,112.598,43.46,112.616,112.62,112.612,112.614,59.86,False
'2018-03-13T06:39:00',112.598,112.601,112.591,112.594,44.59,112.613,112.615,112.606,112.61,43.58,False
'2018-03-13T06:40:00',112.593,112.593,112.572,112.577,85.74,112.608,112.608,112.587,112.592,100.62,True
'2018-03-13T06:41:00',112.577,112.585,112.576,112.585,75.65,112.592,112.602,112.59,112.601,89.14,True
'2018-03-13T06:42:00',112.585,112.592,112.583,112.591,66.36,112.601,112.609,112.6,112.606,59.28,False
'2018-03-13T06:43:00',112.592,112.592,112.586,112.586,77.43,112.606,112.608,112.601,112.601,70.68,False
'2018-03-13T06:44:00',112.585,112.586,112.576,112.581,34.78,112.6,112.601,112.589,112.598,26.67,True
'2018-03-13T06:45:00',112.586,112.598,112.586,112.597,71.26,112.598,112.613,112.598,112.613,63.51,False
'2018-03-13T06:46:00',112.598,112.599,112.59,112.594,34.21,112.611,112.614,112.607,112.609,51.18,True
'2018-03-13T06:47:00',112.594,112.611,112.594,112.604,53.62,112.607,112.623,112.607,112.619,59.96,True
'2018-03-13T06:48:00',112.604,112.615,112.6,112.609,49.08,112.619,112.626,112.616,112.621,56.5,False
'2018-03-13T06:49:00',112.609,112.611,112.601,112.607,54.2,112.621,112.626,112.618,112.624,52.53,False
'2018-03-13T06:50:00',112.607,112.612,112.605,112.605,67.72,112.624,112.627,112.621,112.621,64.44,True
'2018-03-13T06:51:00',112.605,112.618,112.605,112.613,59.34,112.622,112.632,112.62,112.627,50.68,False
'2018-03-13T06:52:00',112.613,112.613,112.606,112.609,48.68,112.628,112.628,112.621,112.626,48.91,True
'2018-03-13T06:53:00',112.609,112.612,112.609,112.61,47.21,112.625,112.627,112.625,112.627,41.34,True
'2018-03-13T06:54:00',112.61,112.62,112.603,112.62,50.7,112.627,112.634,112.621,112.634,43.87,False
'2018-03-13T06:55:00',112.618,112.62,112.614,112.614,32.59,112.635,112.635,112.627,112.627,25.55,True
'2018-03-13T06:56:00',112.616,112.618,112.615,112.616,23.89,112.627,112.631,112.627,112.629,18.2,True
'2018-03-13T06:57:00',112.616,112.618,112.615,112.618,31.32,112.629,112.634,112.629,112.63,17.11,True
'2018-03-13T06:58:00',112.619,112.636,112.618,112.635,28.38,112.63,112.647,112.63,112.647,24.07,True
'2018-03-13T06:59:00',112.634,112.645,112.628,112.64,87.05,112.647,112.658,112.641,112.654,71.73,False
'2018-03-13T07:00:00',112.64,112.64,112.625,112.625,85.48,112.654,112.654,112.637,112.637,75.65,True
'2018-03-13T07:01:00',112.625,112.634,112.624,112.634,30.32,112.637,112.645,112.637,112.645,27.47,False
'2018-03-13T07:02:00',112.635,112.639,112.621,112.624,30.93,112.645,112.65,112.634,112.635,34.78,False
'2018-03-13T07:03:00',112.623,112.623,112.611,112.616,29.12,112.635,112.635,112.624,112.626,21.75,False
'2018-03-13T07:04:00',112.616,112.616,112.609,112.61,19.09,112.626,112.627,112.62,112.62,14.75,True
'2018-03-13T07:05:00',112.61,112.615,112.61,112.615,39.48,112.62,112.627,112.62,112.627,28.76,True
'2018-03-13T07:06:00',112.616,112.621,112.609,112.619,51.96,112.627,112.633,112.622,112.632,54.68,False
'2018-03-13T07:07:00',112.619,112.62,112.602,112.604,39.66,112.633,112.633,112.617,112.618,36.21,True
'2018-03-13T07:08:00',112.604,112.613,112.599,112.609,37.03,112.619,112.625,112.613,112.621,27.05,False
'2018-03-13T07:09:00',112.61,112.613,112.585,112.586,60.29,112.621,112.624,112.601,112.601,49.64,True
'2018-03-13T07:10:00',112.587,112.592,112.575,112.588,54.18,112.601,112.606,112.588,112.601,57.31,False
'2018-03-13T07:11:00',112.587,112.599,112.579,112.586,82.62,112.601,112.615,112.593,112.6,73.04,True
'2018-03-13T07:12:00',112.584,112.589,112.584,112.587,39.54,112.6,112.604,112.6,112.602,30.6,True
'2018-03-13T07:13:00',112.586,112.595,112.586,112.59,47.49,112.601,112.608,112.601,112.607,55.79,False
'2018-03-13T07:14:00',112.59,112.598,112.585,112.589,91.3,112.607,112.611,112.599,112.602,79.58,True
'2018-03-13T07:15:00',112.588,112.592,112.587,112.589,44.68,112.602,112.605,112.598,112.603,38.3,True
'2018-03-13T07:16:00',112.59,112.59,112.588,112.59,13.25,112.603,112.604,112.603,112.604,13.0,True
'2018-03-13T07:17:00',112.59,112.601,112.587,112.592,55.09,112.606,112.614,112.602,112.606,48.02,True
'2018-03-13T07:18:00',112.592,112.612,112.589,112.61,78.67,112.606,112.625,112.604,112.625,54.38,False
'2018-03-13T07:19:00',112.609,112.612,112.602,112.602,51.8,112.624,112.626,112.618,112.618,44.47,True
'2018-03-13T07:20:00',112.602,112.61,112.601,112.61,70.78,112.618,112.626,112.618,112.626,49.91,True
'2018-03-13T07:21:00',112.61,112.632,112.61,112.626,48.66,112.626,112.645,112.626,112.641,43.41,True
'2018-03-13T07:22:00',112.628,112.659,112.628,112.659,72.48,112.642,112.674,112.642,112.674,89.03,True
'2018-03-13T07:23:00',112.658,112.679,112.652,112.671,100.61,112.674,112.693,112.667,112.685,116.63,True
'2018-03-13T07:24:00',112.672,112.685,112.661,112.678,133.17,112.685,112.697,112.676,112.692,121.53,True
'2018-03-13T07:25:00',112.676,112.68,112.66,112.68,113.53,112.688,112.693,112.67,112.693,113.76,True
'2018-03-13T07:26:00',112.68,112.694,112.68,112.689,77.74,112.695,112.708,112.695,112.703,60.59,False
'2018-03-13T07:27:00',112.691,112.692,112.672,112.676,58.36,112.705,112.706,112.688,112.69,51.54,True
'2018-03-13T07:28:00',112.675,112.686,112.674,112.679,71.71,112.69,112.699,112.688,112.692,72.17,True
'2018-03-13T07:29:00',112.678,112.689,112.678,112.679,72.29,112.693,112.702,112.691,112.693,53.84,True
'2018-03-13T07:30:00',112.68,112.707,112.673,112.702,127.33,112.695,112.721,112.689,112.713,118.3,True
'2018-03-13T07:31:00',112.701,112.708,112.7,112.704,96.13,112.713,112.724,112.713,112.719,86.17,True
'2018-03-13T07:32:00',112.704,112.719,112.703,112.714,94.87,112.718,112.735,112.718,112.73,87.05,False
'2018-03-13T07:33:00',112.715,112.716,112.699,112.7,45.28,112.73,112.73,112.715,112.718,43.89,False
'2018-03-13T07:34:00',112.7,112.701,112.698,112.699,55.54,112.718,112.718,112.712,112.713,39.41,False
'2018-03-13T07:35:00',112.698,112.698,112.696,112.696,20.83,112.714,112.714,112.707,112.71,19.25,False
'2018-03-13T07:36:00',112.693,112.693,112.668,112.671,79.55,112.71,112.71,112.684,112.685,59.48,False
'2018-03-13T07:37:00',112.671,112.675,112.662,112.667,93.42,112.682,112.69,112.676,112.682,74.52,False
'2018-03-13T07:38:00',112.666,112.666,112.657,112.66,53.07,112.682,112.682,112.672,112.675,46.51,True
'2018-03-13T07:39:00',112.66,112.665,112.66,112.664,101.49,112.675,112.681,112.674,112.68,70.57,True
'2018-03-13T07:40:00',112.664,112.667,112.663,112.666,84.29,112.68,112.682,112.675,112.681,52.77,True
'2018-03-13T07:41:00',112.666,112.676,112.666,112.671,45.99,112.683,112.689,112.682,112.684,32.17,True
'2018-03-13T07:42:00',112.672,112.685,112.671,112.671,105.47,112.684,112.7,112.684,112.687,120.04,False
'2018-03-13T07:43:00',112.671,112.674,112.659,112.66,103.05,112.685,112.687,112.67,112.674,72.65,True
'2018-03-13T07:44:00',112.66,112.684,112.66,112.683,83.48,112.674,112.701,112.673,112.699,63.65,False
'2018-03-13T07:45:00',112.683,112.687,112.674,112.683,73.68,112.695,112.702,112.688,112.697,49.26,False
'2018-03-13T07:46:00',112.683,112.683,112.649,112.65,63.68,112.695,112.695,112.663,112.663,47.34,True
'2018-03-13T07:47:00',112.649,112.668,112.649,112.659,107.15,112.664,112.681,112.661,112.672,109.32,False
'2018-03-13T07:48:00',112.658,112.66,112.642,112.643,98.41,112.674,112.676,112.657,112.657,101.57,True
'2018-03-13T07:49:00',112.643,112.664,112.641,112.659,132.78,112.657,112.68,112.652,112.678,117.26,False
'2018-03-13T07:50:00',112.66,112.665,112.655,112.657,69.24,112.678,112.682,112.672,112.672,64.24,True
'2018-03-13T07:51:00',112.658,112.666,112.657,112.662,75.6,112.675,112.683,112.673,112.677,71.67,True
'2018-03-13T07:52:00',112.666,112.693,112.666,112.684,167.87,112.678,112.706,112.678,112.699,170.98,True
'2018-03-13T07:53:00',112.684,112.699,112.68,112.688,118.57,112.7,112.71,112.693,112.697,114.4,False
'2018-03-13T07:54:00',112.686,112.687,112.677,112.681,46.47,112.697,112.7,112.691,112.696,41.52,False
'2018-03-13T07:55:00',112.682,112.683,112.678,112.679,36.73,112.697,112.697,112.69,112.692,38.83,False
'2018-03-13T07:56:00',112.679,112.682,112.671,112.674,88.0,112.694,112.698,112.686,112.687,70.39,False
'2018-03-13T07:57:00',112.673,112.673,112.661,112.672,55.99,112.684,112.686,112.673,112.685,41.39,True
'2018-03-13T07:58:00',112.672,112.688,112.672,112.688,33.07,112.686,112.701,112.685,112.7,25.58,True
'2018-03-13T07:59:00',112.687,112.7,112.687,112.7,35.93,112.7,112.715,112.7,112.715,40.19,True
'2018-03-13T08:00:00',112.703,112.712,112.697,112.711,54.76,112.715,112.724,112.709,112.723,50.83,False
'2018-03-13T08:01:00',112.711,112.711,112.682,112.684,65.54,112.725,112.725,112.694,112.698,59.53,False
'2018-03-13T08:02:00',112.683,112.695,112.655,112.657,105.57,112.698,112.704,112.668,112.669,99.15,False
'2018-03-13T08:03:00',112.658,112.669,112.654,112.655,70.58,112.669,112.681,112.668,112.668,70.04,False
'2018-03-13T08:04:00',112.655,112.658,112.653,112.654,41.33,112.669,112.672,112.667,112.669,50.25,True
'2018-03-13T08:05:00',112.653,112.68,112.65,112.673,84.98,112.668,112.694,112.666,112.684,102.76,False
'2018-03-13T08:06:00',112.672,112.684,112.669,112.67,71.47,112.684,112.699,112.684,112.685,81.54,False
'2018-03-13T08:07:00',112.671,112.671,112.65,112.65,75.36,112.685,112.686,112.665,112.665,73.47,True
'2018-03-13T08:08:00',112.652,112.663,112.652,112.659,71.94,112.665,112.678,112.663,112.673,80.44,True
'2018-03-13T08:09:00',112.66,112.683,112.657,112.683,72.46,112.672,112.696,112.669,112.696,76.05,False
'2018-03-13T08:10:00',112.682,112.682,112.651,112.661,88.49,112.697,112.697,112.667,112.675,95.38,False
'2018-03-13T08:11:00',112.66,112.665,112.641,112.642,64.81,112.675,112.675,112.652,112.652,61.97,True
'2018-03-13T08:12:00',112.644,112.667,112.644,112.664,131.99,112.657,112.681,112.657,112.679,116.5,True
'2018-03-13T08:13:00',112.664,112.679,112.659,112.673,106.08,112.679,112.689,112.674,112.688,114.6,True
'2018-03-13T08:14:00',112.673,112.683,112.671,112.674,116.19,112.688,112.698,112.684,112.687,106.96,False
'2018-03-13T08:15:00',112.675,112.675,112.655,112.657,139.69,112.688,112.688,112.67,112.672,136.5,False
'2018-03-13T08:16:00',112.656,112.657,112.636,112.647,132.99,112.671,112.671,112.651,112.662,106.53,True
'2018-03-13T08:17:00',112.647,112.656,112.647,112.652,94.78,112.662,112.67,112.662,112.666,94.01,True
'2018-03-13T08:18:00',112.652,112.659,112.645,112.659,99.23,112.665,112.675,112.659,112.675,110.16,True
'2018-03-13T08:19:00',112.659,112.67,112.657,112.67,68.77,112.674,112.687,112.67,112.687,69.4,False
'2018-03-13T08:20:00',112.669,112.669,112.652,112.663,67.12,112.684,112.684,112.667,112.679,53.27,False
'2018-03-13T08:21:00',112.663,112.666,112.66,112.661,57.07,112.679,112.682,112.674,112.678,49.04,False
'2018-03-13T08:22:00',112.663,112.666,112.642,112.648,74.96,112.68,112.68,112.657,112.662,84.23,True
'2018-03-13T08:23:00',112.648,112.657,112.646,112.653,58.92,112.662,112.671,112.657,112.664,50.96,False
'2018-03-13T08:24:00',112.653,112.659,112.647,112.652,77.38,112.665,112.673,112.66,112.664,63.55,True
'2018-03-13T08:25:00',112.652,112.654,112.641,112.653,71.76,112.666,112.668,112.655,112.668,67.07,False
'2018-03-13T08:26:00',112.653,112.656,112.642,112.651,51.39,112.667,112.671,112.654,112.666,58.08,True
'2018-03-13T08:27:00',112.654,112.678,112.654,112.666,107.01,112.669,112.694,112.669,112.681,122.93,False
'2018-03-13T08:28:00',112.665,112.665,112.64,112.643,110.03,112.68,112.68,112.653,112.658,125.11,False
'2018-03-13T08:29:00',112.643,112.654,112.639,112.641,82.03,112.658,112.665,112.649,112.653,78.84,True
'2018-03-13T08:30:00',112.641,112.671,112.64,112.671,119.55,112.654,112.683,112.653,112.683,83.52,True
'2018-03-13T08:31:00',112.671,112.7,112.67,112.676,111.83,112.683,112.715,112.68,112.689,96.64,True
'2018-03-13T08:32:00',112.676,112.698,112.675,112.687,95.53,112.691,112.711,112.687,112.7,78.69,False
'2018-03-13T08:33:00',112.687,112.687,112.671,112.678,111.13,112.7,112.701,112.684,112.688,92.93,False
'2018-03-13T08:34:00',112.677,112.677,112.651,112.665,137.83,112.688,112.688,112.666,112.678,114.51,True
'2018-03-13T08:35:00',112.664,112.696,112.661,112.696,158.8,112.679,112.707,112.674,112.707,149.74,True
'2018-03-13T08:36:00',112.696,112.714,112.696,112.698,86.2,112.711,112.729,112.71,112.712,89.17,True
'2018-03-13T08:37:00',112.697,112.73,112.697,112.723,203.36,112.712,112.743,112.712,112.738,189.59,True
'2018-03-13T08:38:00',112.722,112.731,112.711,112.731,91.57,112.738,112.743,112.725,112.743,80.54,True
'2018-03-13T08:39:00',112.73,112.795,112.726,112.777,236.03,112.743,112.806,112.742,112.786,212.41,True
'2018-03-13T08:40:00',112.777,112.788,112.767,112.785,234.57,112.786,112.802,112.781,112.801,186.27,False
'2018-03-13T08:41:00',112.784,112.795,112.769,112.775,202.64,112.799,112.811,112.784,112.787,162.78,True
'2018-03-13T08:42:00',112.775,112.786,112.766,112.775,162.59,112.787,112.8,112.781,112.791,118.17,True
'2018-03-13T08:43:00',112.777,112.797,112.776,112.789,155.04,112.792,112.81,112.792,112.804,101.74,False
'2018-03-13T08:44:00',112.789,112.789,112.764,112.764,166.59,112.803,112.804,112.78,112.781,121.43,True
'2018-03-13T08:45:00',112.765,112.775,112.761,112.772,180.53,112.781,112.79,112.774,112.787,142.33,False
'2018-03-13T08:46:00',112.772,112.774,112.747,112.752,128.45,112.787,112.787,112.761,112.765,113.94,True
'2018-03-13T08:47:00',112.752,112.771,112.75,112.766,125.49,112.765,112.785,112.764,112.779,105.25,False
'2018-03-13T08:48:00',112.765,112.765,112.753,112.754,67.82,112.779,112.779,112.767,112.767,78.41,False
'2018-03-13T08:49:00',112.755,112.755,112.74,112.74,80.57,112.767,112.767,112.751,112.752,92.03,False
'2018-03-13T08:50:00',112.741,112.746,112.73,112.736,102.25,112.755,112.759,112.745,112.75,67.59,False
'2018-03-13T08:51:00',112.736,112.74,112.702,112.702,174.59,112.75,112.752,112.718,112.718,159.42,True
'2018-03-13T08:52:00',112.702,112.716,112.701,112.707,121.39,112.718,112.731,112.715,112.724,109.82,False
'2018-03-13T08:53:00',112.707,112.724,112.703,112.704,96.13,112.724,112.737,112.716,112.716,100.97,False
'2018-03-13T08:54:00',112.705,112.714,112.696,112.699,90.51,112.719,112.722,112.708,112.711,95.13,True
'2018-03-13T08:55:00',112.698,112.706,112.698,112.706,38.75,112.711,112.716,112.71,112.716,46.48,True
'2018-03-13T08:56:00',112.707,112.767,112.705,112.758,123.38,112.716,112.778,112.715,112.773,153.96,False
'2018-03-13T08:57:00',112.757,112.764,112.735,112.744,111.98,112.773,112.779,112.751,112.76,91.31,True
'2018-03-13T08:58:00',112.741,112.755,112.738,112.745,153.24,112.758,112.768,112.754,112.759,129.86,False
'2018-03-13T08:59:00',112.743,112.755,112.736,112.738,122.94,112.756,112.769,112.747,112.752,107.63,False
'2018-03-13T09:00:00',112.738,112.738,112.711,112.718,168.55,112.752,112.753,112.725,112.731,149.9,False
'2018-03-13T09:01:00',112.717,112.722,112.704,112.712,129.95,112.73,112.735,112.718,112.727,142.85,True
'2018-03-13T09:02:00',112.711,112.736,112.706,112.72,207.32,112.726,112.749,112.717,112.736,205.71,True
'2018-03-13T09:03:00',112.72,112.736,112.718,112.723,134.32,112.736,112.75,112.732,112.737,157.9,False
'2018-03-13T09:04:00',112.722,112.722,112.693,112.702,182.54,112.737,112.737,112.705,112.715,161.26,True
'2018-03-13T09:05:00',112.703,112.71,112.683,112.704,164.56,112.715,112.724,112.697,112.72,138.04,True
'2018-03-13T09:06:00',112.704,112.717,112.696,112.714,174.64,112.72,112.732,112.708,112.729,166.32,False
'2018-03-13T09:07:00',112.715,112.726,112.711,112.711,108.97,112.73,112.74,112.724,112.724,138.62,True
'2018-03-13T09:08:00',112.711,112.732,112.709,112.73,144.73,112.723,112.749,112.721,112.744,153.73,True
'2018-03-13T09:09:00',112.731,112.746,112.731,112.744,89.98,112.745,112.76,112.745,112.76,92.11,False
'2018-03-13T09:10:00',112.744,112.75,112.736,112.737,95.39,112.758,112.763,112.747,112.749,82.0,True
'2018-03-13T09:11:00',112.737,112.753,112.737,112.746,100.9,112.75,112.768,112.749,112.76,93.87,False
'2018-03-13T09:12:00',112.746,112.746,112.72,112.733,141.39,112.76,112.76,112.734,112.748,133.33,True
'2018-03-13T09:13:00',112.735,112.772,112.735,112.754,164.92,112.75,112.784,112.75,112.765,151.84,False
'2018-03-13T09:14:00',112.752,112.761,112.73,112.736,161.27,112.766,112.774,112.743,112.75,137.84,True
'2018-03-13T09:15:00',112.733,112.742,112.726,112.738,138.55,112.748,112.755,112.74,112.752,129.26,False
'2018-03-13T09:16:00',112.73,112.742,112.721,112.734,103.65,112.74,112.758,112.735,112.747,97.25,True
'2018-03-13T09:17:00',112.732,112.753,112.732,112.741,126.89,112.745,112.769,112.745,112.756,106.03,False
'2018-03-13T09:18:00',112.741,112.744,112.732,112.74,84.32,112.755,112.759,112.746,112.752,84.28,True
'2018-03-13T09:19:00',112.738,112.747,112.73,112.747,94.51,112.752,112.761,112.744,112.761,116.55,True
'2018-03-13T09:20:00',112.747,112.762,112.746,112.758,91.4,112.762,112.778,112.76,112.773,105.04,False
'2018-03-13T09:21:00',112.758,112.758,112.734,112.74,101.27,112.771,112.771,112.747,112.752,117.71,True
'2018-03-13T09:22:00',112.738,112.748,112.729,112.748,128.23,112.753,112.76,112.742,112.76,131.8,True
'2018-03-13T09:23:00',112.748,112.76,112.745,112.749,53.05,112.761,112.773,112.759,112.762,61.16,False
'2018-03-13T09:24:00',112.749,112.762,112.742,112.748,119.08,112.763,112.778,112.754,112.761,108.69,True
'2018-03-13T09:25:00',112.747,112.763,112.747,112.762,81.51,112.762,112.778,112.759,112.778,67.36,True
'2018-03-13T09:26:00',112.764,112.773,112.764,112.771,72.49,112.779,112.786,112.778,112.785,64.13,True
'2018-03-13T09:27:00',112.771,112.782,112.771,112.782,90.32,112.786,112.797,112.786,112.797,107.55,False
'2018-03-13T09:28:00',112.782,112.783,112.774,112.776,74.24,112.796,112.796,112.786,112.791,92.32,True
'2018-03-13T09:29:00',112.777,112.837,112.777,112.837,112.82,112.791,112.849,112.789,112.849,126.23,True
'2018-03-13T09:30:00',112.836,112.856,112.831,112.852,156.05,112.846,112.872,112.841,112.869,149.5,False
'2018-03-13T09:31:00',112.853,112.854,112.835,112.843,113.74,112.868,112.868,112.85,112.856,108.15,False
'2018-03-13T09:32:00',112.844,112.849,112.834,112.837,148.96,112.858,112.863,112.846,112.852,133.06,False
'2018-03-13T09:33:00',112.837,112.84,112.814,112.816,166.26,112.851,112.856,112.829,112.831,154.97,True
'2018-03-13T09:34:00',112.815,112.838,112.804,112.838,208.8,112.829,112.854,112.819,112.854,192.32,False
'2018-03-13T09:35:00',112.839,112.845,112.81,112.814,148.22,112.854,112.858,112.824,112.829,156.37,True
'2018-03-13T09:36:00',112.814,112.826,112.812,112.816,117.84,112.829,112.841,112.826,112.831,94.09,False
'2018-03-13T09:37:00',112.816,112.825,112.808,112.809,96.37,112.831,112.839,112.822,112.824,94.71,False
'2018-03-13T09:38:00',112.809,112.816,112.803,112.803,109.27,112.825,112.828,112.816,112.817,74.5,True
'2018-03-13T09:39:00',112.803,112.809,112.798,112.805,62.07,112.817,112.822,112.812,112.819,65.14,True
'2018-03-13T09:40:00',112.808,112.834,112.807,112.834,56.73,112.821,112.844,112.821,112.844,64.4,False
'2018-03-13T09:41:00',112.832,112.834,112.823,112.825,56.34,112.841,112.847,112.834,112.84,57.69,True
'2018-03-13T09:42:00',112.825,112.84,112.821,112.831,105.01,112.839,112.853,112.835,112.845,92.03,False
'2018-03-13T09:43:00',112.83,112.835,112.804,112.807,135.61,112.845,112.85,112.817,112.823,122.79,True
'2018-03-13T09:44:00',112.809,112.836,112.809,112.827,125.37,112.823,112.848,112.823,112.84,108.79,True
'2018-03-13T09:45:00',112.826,112.875,112.824,112.868,138.49,112.84,112.89,112.838,112.882,160.96,False
'2018-03-13T09:46:00',112.868,112.875,112.854,112.862,95.66,112.882,112.887,112.867,112.876,131.6,True
'2018-03-13T09:47:00',112.861,112.881,112.86,112.87,114.95,112.876,112.894,112.874,112.882,130.12,False
'2018-03-13T09:48:00',112.868,112.868,112.848,112.855,71.19,112.882,112.882,112.861,112.868,83.72,False
'2018-03-13T09:49:00',112.856,112.867,112.85,112.854,97.14,112.868,112.881,112.865,112.869,91.77,True
'2018-03-13T09:50:00',112.854,112.875,112.854,112.872,68.25,112.869,112.888,112.867,112.887,61.59,True
'2018-03-13T09:51:00',112.872,112.893,112.869,112.874,122.33,112.887,112.908,112.884,112.89,135.45,True
'2018-03-13T09:52:00',112.874,112.884,112.873,112.879,45.33,112.89,112.894,112.884,112.89,47.67,False
'2018-03-13T09:53:00',112.879,112.891,112.868,112.868,97.61,112.891,112.906,112.881,112.881,83.71,False
'2018-03-13T09:54:00',112.869,112.87,112.848,112.854,92.43,112.88,112.881,112.861,112.865,71.58,False
'2018-03-13T09:55:00',112.854,112.855,112.845,112.845,54.13,112.865,112.869,112.858,112.858,48.28,False
'2018-03-13T09:56:00',112.842,112.85,112.837,112.841,88.09,112.858,112.864,112.851,112.854,84.97,True
'2018-03-13T09:57:00',112.841,112.847,112.838,112.847,69.66,112.854,112.86,112.852,112.86,60.21,True
'2018-03-13T09:58:00',112.849,112.864,112.848,112.864,85.87,112.86,112.878,112.86,112.878,82.91,True
'2018-03-13T09:59:00',112.863,112.868,112.863,112.866,74.22,112.878,112.885,112.876,112.881,59.89,True
'2018-03-13T10:00:00',112.867,112.889,112.866,112.885,99.11,112.88,112.903,112.88,112.898,80.5,True
'2018-03-13T10:01:00',112.885,112.919,112.881,112.912,95.92,112.897,112.932,112.895,112.926,96.35,True
'2018-03-13T10:02:00',112.912,112.922,112.898,112.918,111.32,112.925,112.933,112.912,112.933,94.85,True
'2018-03-13T10:03:00',112.917,112.944,112.914,112.927,218.61,112.931,112.959,112.928,112.94,203.73,False
'2018-03-13T10:04:00',112.927,112.933,112.919,112.923,99.41,112.941,112.946,112.933,112.934,106.63,True
'2018-03-13T10:05:00',112.921,112.944,112.921,112.936,86.84,112.934,112.956,112.934,112.949,114.5,False
'2018-03-13T10:06:00',112.932,112.934,112.925,112.93,78.83,112.948,112.949,112.939,112.943,84.36,True
'2018-03-13T10:07:00',112.93,112.938,112.928,112.933,153.57,112.943,112.952,112.943,112.948,152.66,False
'2018-03-13T10:08:00',112.931,112.931,112.919,112.921,116.28,112.947,112.947,112.931,112.932,104.58,True
'2018-03-13T10:09:00',112.923,112.957,112.918,112.942,166.94,112.932,112.969,112.932,112.952,156.87,False
'2018-03-13T10:10:00',112.942,112.956,112.936,112.939,148.87,112.955,112.97,112.949,112.952,131.87,True
'2018-03-13T10:11:00',112.939,112.999,112.939,112.988,137.85,112.952,113.011,112.951,113.003,163.24,False
'2018-03-13T10:12:00',112.986,113.006,112.973,112.987,246.31,113.002,113.017,112.988,113.001,256.4,False
'2018-03-13T10:13:00',112.99,112.99,112.959,112.971,144.24,113.002,113.005,112.971,112.986,175.11,False
'2018-03-13T10:14:00',112.975,112.988,112.964,112.971,192.83,112.987,113.003,112.978,112.983,214.36,False
'2018-03-13T10:15:00',112.969,112.977,112.949,112.96,152.58,112.983,112.991,112.964,112.97,168.03,True
'2018-03-13T10:16:00',112.959,112.99,112.958,112.967,143.46,112.971,113.003,112.967,112.975,173.17,False
'2018-03-13T10:17:00',112.967,112.973,112.958,112.965,133.63,112.975,112.981,112.966,112.978,133.84,True
'2018-03-13T10:18:00',112.966,113.044,112.966,113.032,198.67,112.976,113.055,112.976,113.046,197.65,False
'2018-03-13T10:19:00',113.032,113.044,113.001,113.003,127.86,113.047,113.058,113.011,113.011,118.5,False
'2018-03-13T10:20:00',113.003,113.019,112.987,112.987,116.51,113.014,113.031,112.998,112.998,121.82,True
'2018-03-13T10:21:00',112.985,113.005,112.982,113.002,167.37,112.997,113.016,112.99,113.01,164.97,True
'2018-03-13T10:22:00',112.999,113.014,112.998,113.005,127.23,113.009,113.025,113.008,113.016,109.11,False
'2018-03-13T10:23:00',113.004,113.011,112.996,113.0,132.98,113.016,113.021,113.009,113.015,113.47,False
'2018-03-13T10:24:00',113.002,113.019,112.988,112.993,95.35,113.014,113.03,112.994,113.007,108.96,True
'2018-03-13T10:25:00',112.995,113.029,112.987,113.029,124.15,113.009,113.041,113.0,113.041,118.45,True
'2018-03-13T10:26:00',113.035,113.07,113.022,113.068,228.31,113.044,113.083,113.036,113.082,212.03,True
'2018-03-13T10:27:00',113.07,113.078,113.047,113.071,196.91,113.084,113.089,113.06,113.082,178.51,True
'2018-03-13T10:28:00',113.071,113.089,113.071,113.081,145.18,113.083,113.103,113.083,113.093,151.94,True
'2018-03-13T10:29:00',113.079,113.11,113.078,113.11,163.72,113.093,113.125,113.091,113.125,159.78,False
'2018-03-13T10:30:00',113.11,113.122,113.097,113.097,181.87,113.126,113.134,113.111,113.111,192.48,False
'2018-03-13T10:31:00',113.098,113.103,113.082,113.084,112.11,113.112,113.116,113.097,113.099,120.68,False
'2018-03-13T10:32:00',113.082,113.088,113.068,113.069,166.73,113.098,113.102,113.083,113.083,167.81,False
'2018-03-13T10:33:00',113.069,113.069,113.039,113.042,143.11,113.082,113.082,113.054,113.057,133.14,False
'2018-03-13T10:34:00',113.042,113.044,113.013,113.013,109.78,113.057,113.057,113.029,113.029,122.12,False
'2018-03-13T10:35:00',113.013,113.015,113.003,113.004,152.7,113.03,113.03,113.016,113.016,128.07,True
'2018-03-13T10:36:00',113.005,113.006,112.999,113.006,70.19,113.015,113.018,113.009,113.013,63.22,True
'2018-03-13T10:37:00',113.005,113.028,113.005,113.018,118.29,113.017,113.039,113.013,113.03,117.08,True
'2018-03-13T10:38:00',113.017,113.023,113.002,113.02,120.89,113.029,113.035,113.014,113.031,124.24,False
'2018-03-13T10:39:00',113.02,113.021,112.998,113.006,106.27,113.033,113.033,113.012,113.021,97.27,False
'2018-03-13T10:40:00',113.008,113.01,112.996,112.998,107.29,113.021,113.023,113.01,113.012,94.04,True
'2018-03-13T10:41:00',112.998,113.017,112.998,113.017,72.38,113.012,113.031,113.012,113.031,57.16,True
'2018-03-13T10:42:00',113.017,113.025,113.004,113.019,148.48,113.03,113.037,113.019,113.031,104.27,False
'2018-03-13T10:43:00',113.021,113.027,113.007,113.014,98.92,113.033,113.04,113.02,113.025,84.71,False
'2018-03-13T10:44:00',113.013,113.015,113.004,113.009,91.88,113.025,113.028,113.017,113.023,113.55,False
'2018-03-13T10:45:00',113.01,113.017,113.006,113.009,116.57,113.023,113.031,113.017,113.019,109.23,True
'2018-03-13T10:46:00',113.008,113.013,113.005,113.012,140.17,113.019,113.027,113.016,113.025,107.49,False
'2018-03-13T10:47:00',113.012,113.012,112.994,112.996,108.11,113.024,113.025,113.007,113.008,112.4,False
'2018-03-13T10:48:00',112.995,112.996,112.981,112.984,105.97,113.01,113.01,112.996,113.0,90.91,True
'2018-03-13T10:49:00',112.984,113.0,112.984,112.999,78.35,113.0,113.015,112.997,113.014,70.01,False
'2018-03-13T10:50:00',112.998,113.004,112.983,112.983,144.58,113.011,113.016,112.998,112.998,101.87,False
'2018-03-13T10:51:00',112.986,112.998,112.982,112.984,131.47,112.999,113.012,112.994,112.995,106.28,True
'2018-03-13T10:52:00',112.982,113.011,112.982,113.005,134.46,112.995,113.025,112.992,113.021,95.85,True
'2018-03-13T10:53:00',113.005,113.024,113.005,113.019,159.53,113.02,113.037,113.019,113.035,130.66,False
'2018-03-13T10:54:00',113.021,113.022,113.001,113.006,103.9,113.035,113.035,113.016,113.021,84.65,True
'2018-03-13T10:55:00',113.005,113.013,113.005,113.01,61.53,113.021,113.025,113.02,113.023,35.65,True
'2018-03-13T10:56:00',113.009,113.018,113.009,113.013,68.0,113.023,113.032,113.023,113.026,40.37,True
'2018-03-13T10:57:00',113.013,113.019,113.004,113.016,64.8,113.025,113.033,113.018,113.03,63.93,True
'2018-03-13T10:58:00',113.017,113.03,113.012,113.027,67.44,113.03,113.043,113.026,113.04,69.51,False
'2018-03-13T10:59:00',113.027,113.028,113.01,113.014,142.42,113.039,113.043,113.025,113.027,104.54,False
'2018-03-13T11:00:00',113.014,113.023,113.005,113.009,154.29,113.028,113.036,113.019,113.023,120.11,True
'2018-03-13T11:01:00',113.01,113.015,113.004,113.015,85.89,113.023,113.027,113.018,113.026,75.91,False
'2018-03-13T11:02:00',113.015,113.016,113.01,113.011,56.08,113.027,113.027,113.024,113.024,42.0,False
'2018-03-13T11:03:00',113.009,113.015,112.998,112.998,60.0,113.023,113.025,113.009,113.009,82.95,True
'2018-03-13T11:04:00',112.998,113.006,112.995,113.002,108.95,113.01,113.02,113.009,113.015,95.82,False
'2018-03-13T11:05:00',113.002,113.002,112.987,112.989,89.14,113.016,113.016,113.0,113.003,71.4,False
'2018-03-13T11:06:00',112.989,112.992,112.983,112.984,72.21,113.002,113.006,112.997,112.998,60.46,True
'2018-03-13T11:07:00',112.984,112.995,112.98,112.99,100.56,112.998,113.007,112.994,113.005,73.65,False
'2018-03-13T11:08:00',112.99,112.999,112.986,112.989,131.8,113.004,113.011,112.999,113.004,95.55,True
'2018-03-13T11:09:00',112.992,112.997,112.987,112.994,66.69,113.005,113.01,113.0,113.008,64.48,False
'2018-03-13T11:10:00',112.994,112.999,112.993,112.994,92.08,113.007,113.012,113.006,113.008,84.12,False
'2018-03-13T11:11:00',112.994,112.996,112.984,112.986,99.9,113.01,113.011,112.994,113.001,91.8,True
'2018-03-13T11:12:00',112.986,112.994,112.983,112.987,63.0,113.001,113.009,112.998,113.0,45.55,True
'2018-03-13T11:13:00',112.987,113.021,112.986,113.019,80.28,113.0,113.032,112.999,113.031,48.86,True
'2018-03-13T11:14:00',113.021,113.034,113.021,113.031,86.24,113.034,113.049,113.034,113.045,72.88,True
'2018-03-13T11:15:00',113.032,113.043,113.03,113.043,103.55,113.045,113.059,113.044,113.058,64.51,False
'2018-03-13T11:16:00',113.043,113.057,113.038,113.038,97.89,113.058,113.071,113.052,113.055,107.0,True
'2018-03-13T11:17:00',113.041,113.051,113.038,113.046,88.75,113.055,113.062,113.054,113.06,101.55,True
'2018-03-13T11:18:00',113.048,113.068,113.047,113.068,109.65,113.06,113.081,113.06,113.079,123.56,False
'2018-03-13T11:19:00',113.07,113.07,113.047,113.053,153.73,113.08,113.081,113.062,113.068,181.53,True
'2018-03-13T11:20:00',113.053,113.066,113.053,113.058,93.92,113.068,113.079,113.067,113.072,103.48,False
'2018-03-13T11:21:00',113.057,113.058,113.029,113.031,142.47,113.07,113.071,113.044,113.044,138.25,True
'2018-03-13T11:22:00',113.033,113.047,113.03,113.04,104.26,113.045,113.058,113.044,113.055,119.99,True
'2018-03-13T11:23:00',113.041,113.048,113.036,113.041,90.35,113.055,113.059,113.049,113.054,105.38,True
'2018-03-13T11:24:00',113.044,113.044,113.035,113.042,59.88,113.054,113.055,113.048,113.054,87.05,False
'2018-03-13T11:25:00',113.043,113.058,113.036,113.037,86.87,113.054,113.07,113.05,113.052,134.34,True
'2018-03-13T11:26:00',113.038,113.06,113.038,113.058,56.88,113.052,113.072,113.052,113.071,60.38,True
'2018-03-13T11:27:00',113.06,113.062,113.052,113.06,111.8,113.073,113.077,113.066,113.074,111.36,False
'2018-03-13T11:28:00',113.059,113.059,113.033,113.033,110.15,113.075,113.075,113.047,113.048,77.58,False
'2018-03-13T11:29:00',113.033,113.037,113.021,113.03,100.65,113.047,113.051,113.035,113.044,92.14,False
'2018-03-13T11:30:00',113.03,113.04,113.026,113.028,92.87,113.043,113.054,113.039,113.044,90.38,True
'2018-03-13T11:31:00',113.029,113.067,113.029,113.064,84.76,113.043,113.083,113.043,113.078,85.94,False
'2018-03-13T11:32:00',113.064,113.072,113.051,113.051,90.55,113.078,113.087,113.066,113.066,81.74,False
'2018-03-13T11:33:00',113.051,113.054,113.042,113.047,90.66,113.066,113.069,113.058,113.061,76.26,False
'2018-03-13T11:34:00',113.047,113.047,113.032,113.032,48.49,113.061,113.061,113.045,113.045,43.78,False
'2018-03-13T11:35:00',113.031,113.033,113.02,113.03,135.95,113.045,113.047,113.032,113.045,100.81,True
'2018-03-13T11:36:00',113.031,113.036,113.027,113.036,78.06,113.045,113.048,113.04,113.048,58.3,False
'2018-03-13T11:37:00',113.036,113.039,113.025,113.029,159.34,113.047,113.054,113.038,113.042,117.89,False
'2018-03-13T11:38:00',113.03,113.035,113.015,113.017,172.67,113.045,113.047,113.029,113.034,138.59,True
'2018-03-13T11:39:00',113.018,113.023,113.016,113.023,58.38,113.033,113.036,113.031,113.034,57.32,True
'2018-03-13T11:40:00',113.022,113.035,113.018,113.029,96.38,113.034,113.05,113.033,113.044,81.93,False
'2018-03-13T11:41:00',113.029,113.034,113.024,113.024,99.05,113.043,113.047,113.039,113.039,77.42,True
'2018-03-13T11:42:00',113.025,113.032,113.023,113.031,61.12,113.039,113.046,113.039,113.046,62.52,True
'2018-03-13T11:43:00',113.033,113.053,113.033,113.051,82.24,113.046,113.067,113.046,113.067,74.06,False
'2018-03-13T11:44:00',113.051,113.052,113.019,113.024,118.02,113.067,113.067,113.032,113.04,121.63,True
'2018-03-13T11:45:00',113.025,113.151,113.022,113.147,269.48,113.04,113.163,113.037,113.163,295.35,False
'2018-03-13T11:46:00',113.146,113.156,113.121,113.132,322.68,113.159,113.168,113.135,113.147,300.34,False
'2018-03-13T11:47:00',113.132,113.134,113.11,113.11,154.07,113.146,113.15,113.125,113.125,147.69,True
'2018-03-13T11:48:00',113.111,113.134,113.111,113.117,186.49,113.126,113.148,113.126,113.131,158.62,False
'2018-03-13T11:49:00',113.118,113.122,113.102,113.108,194.07,113.131,113.137,113.116,113.122,164.93,True
'2018-03-13T11:50:00',113.107,113.135,113.107,113.123,169.62,113.121,113.147,113.121,113.138,163.83,True
'2018-03-13T11:51:00',113.123,113.133,113.121,113.126,102.46,113.137,113.146,113.136,113.139,92.48,True
'2018-03-13T11:52:00',113.126,113.135,113.121,113.132,124.17,113.139,113.15,113.133,113.146,104.32,False
'2018-03-13T11:53:00',113.13,113.132,113.115,113.12,92.46,113.146,113.148,113.13,113.134,89.66,True
'2018-03-13T11:54:00',113.119,113.13,113.119,113.12,58.51,113.135,113.145,113.132,113.136,74.26,True
'2018-03-13T11:55:00',113.122,113.133,113.113,113.131,62.1,113.136,113.148,113.13,113.146,71.47,False
'2018-03-13T11:56:00',113.127,113.127,113.104,113.108,136.82,113.144,113.144,113.118,113.122,148.38,False
'2018-03-13T11:57:00',113.108,113.111,113.084,113.091,134.66,113.123,113.125,113.096,113.103,131.61,False
'2018-03-13T11:58:00',113.089,113.089,113.077,113.081,75.34,113.1,113.1,113.09,113.092,73.89,True
'2018-03-13T11:59:00',113.082,113.106,113.082,113.096,85.07,113.095,113.116,113.095,113.108,79.35,True
'2018-03-13T12:00:00',113.096,113.128,113.094,113.119,122.47,113.111,113.142,113.109,113.132,115.76,False
'2018-03-13T12:01:00',113.119,113.124,113.109,113.109,111.33,113.131,113.134,113.121,113.121,86.44,True
'2018-03-13T12:02:00',113.109,113.158,113.104,113.151,179.03,113.122,113.174,113.118,113.164,144.04,True
'2018-03-13T12:03:00',113.153,113.162,113.147,113.162,86.97,113.166,113.177,113.159,113.177,99.93,False
'2018-03-13T12:04:00',113.163,113.164,113.138,113.141,110.63,113.177,113.179,113.152,113.156,107.01,False
'2018-03-13T12:05:00',113.141,113.141,113.131,113.133,110.63,113.155,113.155,113.143,113.146,104.95,True
'2018-03-13T12:06:00',113.132,113.139,113.129,113.138,70.38,113.146,113.15,113.142,113.15,80.49,True
'2018-03-13T12:07:00',113.138,113.15,113.134,113.148,77.36,113.151,113.165,113.146,113.163,75.43,True
'2018-03-13T12:08:00',113.148,113.163,113.146,113.159,109.87,113.164,113.177,113.159,113.174,116.01,True
'2018-03-13T12:09:00',113.16,113.186,113.152,113.177,126.54,113.175,113.201,113.167,113.191,122.53,True
'2018-03-13T12:10:00',113.176,113.187,113.168,113.182,136.69,113.191,113.2,113.181,113.198,108.41,False
'2018-03-13T12:11:00',113.182,113.183,113.162,113.168,153.35,113.197,113.197,113.176,113.184,149.43,False
'2018-03-13T12:12:00',113.169,113.182,113.163,113.163,93.39,113.184,113.197,113.177,113.178,93.47,False
'2018-03-13T12:13:00',113.162,113.168,113.142,113.143,99.74,113.177,113.183,113.157,113.159,95.56,False
'2018-03-13T12:14:00',113.143,113.155,113.137,113.137,136.66,113.159,113.169,113.15,113.151,123.9,False
'2018-03-13T12:15:00',113.137,113.144,113.13,113.132,116.03,113.151,113.158,113.144,113.146,128.14,True
'2018-03-13T12:16:00',113.131,113.157,113.129,113.154,118.21,113.146,113.171,113.144,113.168,135.84,False
'2018-03-13T12:17:00',113.153,113.16,113.15,113.152,98.74,113.168,113.175,113.164,113.165,104.91,True
'2018-03-13T12:18:00',113.152,113.184,113.152,113.174,100.98,113.165,113.197,113.165,113.184,68.72,True
'2018-03-13T12:19:00',113.174,113.19,113.16,113.184,92.2,113.185,113.2,113.17,113.197,74.03,True
'2018-03-13T12:20:00',113.183,113.207,113.172,113.2,109.65,113.197,113.22,113.185,113.214,95.6,False
'2018-03-13T12:21:00',113.2,113.2,113.182,113.182,129.53,113.213,113.213,113.191,113.193,101.14,False
'2018-03-13T12:22:00',113.182,113.185,113.156,113.173,138.41,113.191,113.197,113.168,113.185,110.87,False
'2018-03-13T12:23:00',113.172,113.183,113.151,113.151,135.46,113.186,113.194,113.162,113.164,102.81,True
'2018-03-13T12:24:00',113.152,113.167,113.15,113.164,130.8,113.166,113.18,113.162,113.177,103.34,False
'2018-03-13T12:25:00',113.164,113.167,113.141,113.141,83.46,113.178,113.182,113.154,113.154,98.16,False
'2018-03-13T12:26:00',113.141,113.141,113.122,113.13,121.7,113.156,113.156,113.136,113.142,117.85,True
'2018-03-13T12:27:00',113.13,113.148,113.12,113.147,95.5,113.145,113.162,113.132,113.158,88.92,False
'2018-03-13T12:28:00',113.147,113.147,113.12,113.121,107.21,113.16,113.16,113.134,113.134,98.38,True
'2018-03-13T12:29:00',113.122,113.128,113.117,113.128,95.3,113.135,113.144,113.128,113.144,95.03,False
'2018-03-13T12:30:00',113.126,113.128,113.119,113.122,78.29,113.143,113.143,113.132,113.137,99.02,True
'2018-03-13T12:31:00',113.125,113.128,113.118,113.127,36.76,113.138,113.14,113.132,113.138,45.65,False
'2018-03-13T12:32:00',113.123,113.123,113.114,113.115,67.05,113.137,113.137,113.128,113.13,66.22,False
'2018-03-13T12:33:00',113.115,113.121,113.101,113.103,108.45,113.128,113.135,113.115,113.115,93.16,True
'2018-03-13T12:34:00',113.103,113.122,113.103,113.115,115.36,113.116,113.135,113.116,113.129,98.97,True
'2018-03-13T12:35:00',113.12,113.127,113.111,113.121,160.17,113.131,113.14,113.124,113.135,137.61,False
'2018-03-13T12:36:00',113.124,113.125,113.119,113.119,76.97,113.137,113.14,113.133,113.134,78.48,True
'2018-03-13T12:37:00',113.12,113.122,113.116,113.121,113.45,113.136,113.136,113.13,113.135,90.82,True
'2018-03-13T12:38:00',113.121,113.135,113.12,113.135,75.99,113.135,113.151,113.134,113.15,57.71,False
'2018-03-13T12:39:00',113.135,113.135,113.127,113.129,42.72,113.149,113.149,113.142,113.142,65.63,False
'2018-03-13T12:40:00',113.129,113.129,113.124,113.126,106.69,113.142,113.144,113.138,113.139,90.48,False
'2018-03-13T12:41:00',113.126,113.126,113.114,113.114,85.14,113.14,113.14,113.13,113.13,54.05,False
'2018-03-13T12:42:00',113.115,113.118,113.112,113.113,86.85,113.13,113.13,113.123,113.123,71.54,True
'2018-03-13T12:43:00',113.11,113.119,113.104,113.119,98.69,113.123,113.132,113.118,113.132,111.61,False
'2018-03-13T12:44:00',113.117,113.119,113.1,113.1,74.53,113.128,113.131,113.114,113.114,67.71,True
'2018-03-13T12:45:00',113.101,113.103,113.094,113.101,86.74,113.114,113.117,113.107,113.114,98.88,False
'2018-03-13T12:46:00',113.102,113.113,113.095,113.101,141.19,113.113,113.128,113.111,113.114,159.69,False
'2018-03-13T12:47:00',113.101,113.108,113.086,113.088,128.88,113.115,113.119,113.1,113.101,122.39,False
'2018-03-13T12:48:00',113.087,113.088,113.078,113.078,56.8,113.102,113.102,113.092,113.092,44.76,True
'2018-03-13T12:49:00',113.078,113.087,113.077,113.086,63.85,113.088,113.101,113.088,113.1,44.3,False
'2018-03-13T12:50:00',113.086,113.09,113.08,113.082,114.41,113.1,113.102,113.095,113.095,99.37,True
'2018-03-13T12:51:00',113.081,113.094,113.08,113.089,120.51,113.095,113.105,113.095,113.101,82.71,False
'2018-03-13T12:52:00',113.089,113.089,113.067,113.077,46.55,113.103,113.103,113.075,113.087,43.91,False
'2018-03-13T12:53:00',113.078,113.081,113.072,113.073,102.77,113.087,113.094,113.085,113.089,97.9,True
'2018-03-13T12:54:00',113.074,113.083,113.074,113.08,90.63,113.088,113.097,113.088,113.093,77.24,False
'2018-03-13T12:55:00',113.081,113.081,113.07,113.077,89.99,113.093,113.094,113.085,113.091,74.23,False
'2018-03-13T12:56:00',113.078,113.078,113.069,113.075,52.53,113.091,113.091,113.084,113.09,52.26,False
'2018-03-13T12:57:00',113.074,113.078,113.069,113.069,70.08,113.09,113.09,113.083,113.084,69.85,True
'2018-03-13T12:58:00',113.069,113.079,113.068,113.072,78.16,113.082,113.093,113.082,113.088,66.92,True
'2018-03-13T12:59:00',113.072,113.087,113.072,113.085,78.47,113.087,113.101,113.086,113.098,66.07,True
'2018-03-13T13:00:00',113.085,113.1,113.079,113.092,162.23,113.099,113.112,113.091,113.106,136.98,True
'2018-03-13T13:01:00',113.091,113.134,113.091,113.117,183.7,113.107,113.148,113.107,113.128,160.17,True
'2018-03-13T13:02:00',113.117,113.125,113.111,113.117,157.2,113.129,113.138,113.124,113.131,113.56,True
'2018-03-13T13:03:00',113.118,113.123,113.114,113.123,97.15,113.13,113.138,113.124,113.138,78.62,False
'2018-03-13T13:04:00',113.123,113.126,113.12,113.12,65.25,113.137,113.138,113.133,113.133,71.74,True
'2018-03-13T13:05:00',113.12,113.137,113.119,113.129,96.49,113.134,113.151,113.134,113.141,140.99,True
'2018-03-13T13:06:00',113.129,113.144,113.122,113.14,93.04,113.142,113.158,113.135,113.156,113.32,False
'2018-03-13T13:07:00',113.144,113.147,113.137,113.138,113.88,113.156,113.161,113.15,113.153,109.84,True
'2018-03-13T13:08:00',113.139,113.157,113.138,113.157,84.81,113.153,113.169,113.152,113.165,117.17,True
'2018-03-13T13:09:00',113.157,113.159,113.156,113.157,43.6,113.167,113.171,113.166,113.167,70.06,False
'2018-03-13T13:10:00',113.161,113.164,113.152,113.154,85.67,113.168,113.173,113.164,113.168,101.34,True
'2018-03-13T13:11:00',113.155,113.161,113.151,113.161,75.27,113.167,113.175,113.164,113.174,85.54,False
'2018-03-13T13:12:00',113.162,113.163,113.148,113.159,108.05,113.174,113.177,113.161,113.173,121.95,True
'2018-03-13T13:13:00',113.159,113.176,113.159,113.162,117.1,113.173,113.189,113.173,113.178,90.3,True
'2018-03-13T13:14:00',113.162,113.167,113.158,113.163,90.19,113.178,113.182,113.171,113.179,90.85,False
'2018-03-13T13:15:00',113.164,113.178,113.162,113.163,92.44,113.176,113.189,113.176,113.178,113.78,False
'2018-03-13T13:16:00',113.163,113.165,113.152,113.157,101.85,113.178,113.178,113.166,113.172,98.98,False
'2018-03-13T13:17:00',113.158,113.172,113.144,113.145,145.67,113.172,113.183,113.157,113.157,122.32,False
'2018-03-13T13:18:00',113.145,113.15,113.135,113.135,91.04,113.156,113.163,113.149,113.149,62.45,False
'2018-03-13T13:19:00',113.135,113.135,113.129,113.133,111.5,113.148,113.149,113.141,113.146,91.53,False
'2018-03-13T13:20:00',113.132,113.136,113.121,113.132,93.31,113.146,113.147,113.135,113.141,97.58,False
'2018-03-13T13:21:00',113.132,113.132,113.105,113.105,69.45,113.142,113.142,113.118,113.118,84.52,True
'2018-03-13T13:22:00',113.105,113.121,113.104,113.119,90.86,113.119,113.132,113.117,113.132,90.0,True
'2018-03-13T13:23:00',113.119,113.161,113.119,113.157,135.92,113.132,113.171,113.131,113.17,181.76,False
'2018-03-13T13:24:00',113.157,113.157,113.132,113.14,86.74,113.17,113.17,113.143,113.153,73.24,False
'2018-03-13T13:25:00',113.139,113.14,113.108,113.135,124.15,113.151,113.151,113.122,113.149,112.14,False
'2018-03-13T13:26:00',113.137,113.138,113.13,113.134,54.48,113.151,113.151,113.142,113.145,58.94,False
'2018-03-13T13:27:00',113.134,113.138,113.124,113.125,79.44,113.147,113.152,113.139,113.139,75.28,False
'2018-03-13T13:28:00',113.125,113.125,113.09,113.09,103.16,113.139,113.139,113.104,113.104,107.48,False
'2018-03-13T13:29:00',113.091,113.102,113.055,113.067,127.1,113.104,113.121,113.088,113.1,135.59,True
'2018-03-13T13:30:00',113.065,113.166,113.059,113.112,373.87,113.098,113.179,113.095,113.13,408.24,True
'2018-03-13T13:31:00',113.116,113.171,113.09,113.151,423.82,113.131,113.189,113.105,113.163,390.73,True
'2018-03-13T13:32:00',113.154,113.231,113.147,113.211,329.16,113.163,113.245,113.162,113.224,326.29,False
'2018-03-13T13:33:00',113.21,113.228,113.19,113.196,292.21,113.226,113.24,113.205,113.207,326.57,False
'2018-03-13T13:34:00',113.195,113.195,113.146,113.153,211.29,113.207,113.207,113.16,113.166,216.85,True
'2018-03-13T13:35:00',113.154,113.183,113.141,113.16,288.44,113.165,113.197,113.155,113.172,287.38,False
'2018-03-13T13:36:00',113.159,113.159,113.105,113.124,348.33,113.173,113.173,113.118,113.138,297.29,False
'2018-03-13T13:37:00',113.123,113.134,113.118,113.123,299.08,113.136,113.147,113.129,113.136,236.2,False
'2018-03-13T13:38:00',113.125,113.131,113.115,113.121,257.52,113.136,113.146,113.128,113.132,234.09,True
'2018-03-13T13:39:00',113.12,113.147,113.113,113.135,217.88,113.132,113.161,113.127,113.148,225.24,False
'2018-03-13T13:40:00',113.135,113.144,113.102,113.126,266.11,113.149,113.157,113.116,113.14,302.59,False
'2018-03-13T13:41:00',113.124,113.131,113.012,113.012,289.61,113.137,113.146,113.026,113.026,336.26,True
'2018-03-13T13:42:00',113.013,113.089,112.946,113.082,557.5,113.028,113.102,112.953,113.095,616.89,False
'2018-03-13T13:43:00',113.088,113.116,113.015,113.039,421.94,113.094,113.127,113.032,113.053,430.61,True
'2018-03-13T13:44:00',113.038,113.091,113.03,113.041,473.98,113.052,113.101,113.041,113.057,381.59,True
'2018-03-13T13:45:00',113.039,113.072,113.011,113.065,388.94,113.053,113.086,113.017,113.079,416.82,True
'2018-03-13T13:46:00',113.062,113.101,113.029,113.075,373.84,113.08,113.114,113.043,113.089,380.74,False
'2018-03-13T13:47:00',113.074,113.106,113.053,113.069,344.36,113.087,113.119,113.066,113.082,356.65,False
'2018-03-13T13:48:00',113.067,113.082,113.032,113.039,293.0,113.083,113.095,113.047,113.053,324.94,True
'2018-03-13T13:49:00',113.042,113.07,113.029,113.066,247.62,113.054,113.084,113.042,113.08,238.48,False
'2018-03-13T13:50:00',113.068,113.074,113.052,113.061,243.99,113.081,113.089,113.066,113.075,265.04,True
'2018-03-13T13:51:00',113.062,113.104,113.062,113.089,253.88,113.078,113.118,113.077,113.104,257.58,True
'2018-03-13T13:52:00',113.09,113.104,113.082,113.098,241.75,113.104,113.121,113.096,113.112,224.25,False
'2018-03-13T13:53:00',113.098,113.109,113.088,113.092,215.49,113.111,113.124,113.101,113.105,202.08,False
'2018-03-13T13:54:00',113.09,113.111,113.086,113.089,216.53,113.105,113.124,113.101,113.101,197.56,True
'2018-03-13T13:55:00',113.087,113.118,113.081,113.108,210.74,113.101,113.13,113.096,113.124,204.82,True
'2018-03-13T13:56:00',113.105,113.137,113.09,113.137,229.96,113.12,113.15,113.104,113.15,243.54,False
'2018-03-13T13:57:00',113.132,113.148,113.105,113.111,299.95,113.146,113.163,113.118,113.125,259.07,True
'2018-03-13T13:58:00',113.111,113.159,113.108,113.147,261.25,113.125,113.173,113.123,113.162,244.44,True
'2018-03-13T13:59:00',113.148,113.168,113.135,113.154,262.04,113.162,113.177,113.149,113.17,267.61,False
'2018-03-13T14:00:00',113.154,113.158,113.111,113.122,247.17,113.169,113.172,113.126,113.136,277.85,True
'2018-03-13T14:01:00',113.121,113.137,113.112,113.123,167.7,113.137,113.152,113.125,113.137,183.95,False
'2018-03-13T14:02:00',113.124,113.131,113.11,113.117,156.03,113.137,113.144,113.123,113.133,174.55,True
'2018-03-13T14:03:00',113.117,113.131,113.115,113.124,146.97,113.133,113.145,113.126,113.138,175.67,False
'2018-03-13T14:04:00',113.124,113.13,113.104,113.107,199.69,113.138,113.144,113.116,113.12,242.64,True
'2018-03-13T14:05:00',113.11,113.132,113.088,113.125,171.81,113.119,113.146,113.1,113.139,196.09,False
'2018-03-13T14:06:00',113.123,113.133,113.118,113.124,172.31,113.137,113.148,113.131,113.138,171.33,False
'2018-03-13T14:07:00',113.125,113.135,113.11,113.114,137.12,113.138,113.147,113.123,113.129,159.64,True
'2018-03-13T14:08:00',113.115,113.139,113.111,113.13,177.99,113.13,113.152,113.125,113.144,191.46,False
'2018-03-13T14:09:00',113.13,113.138,113.114,113.128,226.6,113.145,113.15,113.13,113.144,201.57,False
'2018-03-13T14:10:00',113.129,113.137,113.122,113.124,197.04,113.143,113.151,113.136,113.139,179.86,True
'2018-03-13T14:11:00',113.126,113.147,113.111,113.135,260.09,113.14,113.154,113.124,113.148,226.69,True
'2018-03-13T14:12:00',113.135,113.163,113.133,113.163,191.68,113.149,113.177,113.148,113.174,161.16,True
'2018-03-13T14:13:00',113.163,113.181,113.155,113.168,191.55,113.175,113.194,113.168,113.182,170.39,True
'2018-03-13T14:14:00',113.17,113.178,113.168,113.177,201.69,113.184,113.192,113.181,113.19,169.44,True
'2018-03-13T14:15:00',113.176,113.188,113.153,113.184,234.05,113.19,113.203,113.167,113.199,203.0,True
'2018-03-13T14:16:00',113.184,113.229,113.184,113.226,204.48,113.198,113.242,113.196,113.242,202.62,False
'2018-03-13T14:17:00',113.227,113.229,113.216,113.219,179.3,113.241,113.242,113.231,113.234,206.36,True
'2018-03-13T14:18:00',113.217,113.248,113.216,113.226,189.79,113.234,113.258,113.229,113.242,254.12,True
'2018-03-13T14:19:00',113.227,113.245,113.222,113.237,207.82,113.242,113.261,113.236,113.249,244.45,False
'2018-03-13T14:20:00',113.238,113.238,113.187,113.195,278.38,113.249,113.249,113.2,113.21,248.23,False
'2018-03-13T14:21:00',113.194,113.197,113.177,113.179,208.78,113.207,113.212,113.191,113.194,177.43,False
'2018-03-13T14:22:00',113.18,113.187,113.162,113.174,162.14,113.194,113.201,113.175,113.188,156.34,False
'2018-03-13T14:23:00',113.173,113.177,113.136,113.137,159.06,113.187,113.189,113.149,113.149,130.46,False
'2018-03-13T14:24:00',113.137,113.14,113.113,113.12,208.77,113.15,113.154,113.127,113.134,242.99,True
'2018-03-13T14:25:00',113.12,113.129,113.115,113.121,165.62,113.133,113.143,113.128,113.133,151.12,False
'2018-03-13T14:26:00',113.121,113.141,113.101,113.104,260.49,113.134,113.156,113.112,113.118,271.04,True
'2018-03-13T14:27:00',113.104,113.126,113.092,113.118,242.03,113.118,113.14,113.106,113.132,270.91,False
'2018-03-13T14:28:00',113.118,113.121,113.09,113.101,179.36,113.13,113.133,113.104,113.115,190.43,True
'2018-03-13T14:29:00',113.099,113.115,113.092,113.113,173.28,113.114,113.129,113.104,113.127,189.51,False
'2018-03-13T14:30:00',113.114,113.12,113.092,113.096,169.22,113.128,113.134,113.107,113.111,201.04,True
'2018-03-13T14:31:00',113.096,113.103,113.091,113.101,137.21,113.11,113.119,113.106,113.113,159.31,True
'2018-03-13T14:32:00',113.101,113.147,113.101,113.135,185.98,113.114,113.162,113.114,113.149,194.42,False
'2018-03-13T14:33:00',113.134,113.147,113.096,113.098,198.54,113.148,113.162,113.11,113.111,190.96,True
'2018-03-13T14:34:00',113.098,113.141,113.096,113.133,162.46,113.114,113.155,113.11,113.149,164.79,False
'2018-03-13T14:35:00',113.132,113.135,113.119,113.119,170.35,113.147,113.151,113.133,113.133,176.17,False
'2018-03-13T14:36:00',113.119,113.141,113.11,113.118,214.03,113.134,113.155,113.122,113.133,159.4,True
'2018-03-13T14:37:00',113.118,113.128,113.104,113.124,250.56,113.133,113.142,113.116,113.134,197.36,True
'2018-03-13T14:38:00',113.13,113.148,113.129,113.134,223.71,113.139,113.16,113.139,113.147,201.02,True
'2018-03-13T14:39:00',113.131,113.158,113.129,113.139,223.55,113.142,113.171,113.142,113.153,178.96,False
'2018-03-13T14:40:00',113.139,113.142,113.119,113.138,153.62,113.154,113.155,113.132,113.152,199.37,False
'2018-03-13T14:41:00',113.138,113.146,113.127,113.129,143.61,113.151,113.161,113.14,113.141,166.26,True
'2018-03-13T14:42:00',113.131,113.161,113.127,113.149,158.03,113.141,113.175,113.141,113.165,172.21,True
'2018-03-13T14:43:00',113.15,113.174,113.148,113.155,149.08,113.164,113.188,113.16,113.169,158.97,False
'2018-03-13T14:44:00',113.155,113.158,113.135,113.149,140.51,113.168,113.173,113.148,113.163,155.32,False
'2018-03-13T14:45:00',113.148,113.163,113.141,113.141,183.08,113.16,113.178,113.15,113.151,193.78,False
'2018-03-13T14:46:00',113.138,113.141,113.114,113.114,168.64,113.151,113.156,113.128,113.128,168.72,True
'2018-03-13T14:47:00',113.11,113.136,113.108,113.125,169.62,113.124,113.15,113.124,113.138,165.95,False
'2018-03-13T14:48:00',113.125,113.127,113.101,113.105,193.39,113.136,113.14,113.109,113.119,190.24,False
'2018-03-13T14:49:00',113.104,113.119,113.089,113.098,163.98,113.118,113.133,113.103,113.113,185.9,True
'2018-03-13T14:50:00',113.102,113.116,113.1,113.11,142.6,113.116,113.131,113.113,113.125,165.33,True
'2018-03-13T14:51:00',113.11,113.127,113.106,113.126,124.65,113.125,113.142,113.12,113.142,153.17,False
'2018-03-13T14:52:00',113.128,113.133,113.103,113.112,155.99,113.143,113.146,113.117,113.127,156.84,True
'2018-03-13T14:53:00',113.111,113.126,113.103,113.125,114.16,113.124,113.14,113.117,113.14,106.74,False
'2018-03-13T14:54:00',113.126,113.135,113.109,113.12,219.8,113.14,113.149,113.122,113.133,212.62,True
'2018-03-13T14:55:00',113.12,113.148,113.12,113.14,167.99,113.133,113.162,113.133,113.153,197.75,False
'2018-03-13T14:56:00',113.14,113.151,113.136,113.136,110.3,113.153,113.166,113.148,113.148,106.96,True
'2018-03-13T14:57:00',113.136,113.146,113.122,113.143,134.93,113.148,113.159,113.132,113.159,147.34,True
'2018-03-13T14:58:00',113.143,113.148,113.123,113.148,145.45,113.159,113.162,113.135,113.162,155.67,False
'2018-03-13T14:59:00',113.147,113.147,113.132,113.143,193.99,113.162,113.162,113.145,113.155,199.31,True
'2018-03-13T15:00:00',113.141,113.16,113.128,113.153,271.9,113.155,113.173,113.141,113.167,256.47,True
'2018-03-13T15:01:00',113.153,113.178,113.142,113.171,302.36,113.168,113.192,113.154,113.181,279.35,False
'2018-03-13T15:02:00',113.168,113.182,113.164,113.168,226.91,113.181,113.195,113.176,113.181,226.71,False
'2018-03-13T15:03:00',113.169,113.173,113.157,113.167,160.64,113.181,113.187,113.169,113.18,182.62,False
'2018-03-13T15:04:00',113.167,113.17,113.144,113.146,236.41,113.178,113.182,113.158,113.159,202.66,False
'2018-03-13T15:05:00',113.148,113.148,113.117,113.119,219.52,113.158,113.159,113.13,113.132,184.39,True
'2018-03-13T15:06:00',113.118,113.145,113.108,113.13,228.45,113.132,113.16,113.122,113.143,224.14,False
'2018-03-13T15:07:00',113.128,113.128,113.102,113.117,155.83,113.14,113.14,113.117,113.13,148.66,False
'2018-03-13T15:08:00',113.117,113.12,113.1,113.101,201.11,113.13,113.134,113.11,113.112,206.27,False
'2018-03-13T15:09:00',113.099,113.112,113.086,113.087,122.3,113.112,113.125,113.101,113.101,144.83,True
'2018-03-13T15:10:00',113.087,113.106,113.082,113.104,165.07,113.102,113.119,113.098,113.117,163.77,True
'2018-03-13T15:11:00',113.102,113.128,113.102,113.121,204.42,113.116,113.14,113.116,113.137,188.71,False
'2018-03-13T15:12:00',113.122,113.127,113.098,113.106,223.11,113.136,113.142,113.113,113.121,193.83,False
'2018-03-13T15:13:00',113.107,113.114,113.097,113.105,173.54,113.122,113.128,113.11,113.118,186.12,True
'2018-03-13T15:14:00',113.105,113.123,113.101,113.106,189.33,113.117,113.138,113.115,113.12,193.64,False
'2018-03-13T15:15:00',113.108,113.113,113.094,113.096,219.57,113.123,113.127,113.106,113.111,248.44,False
'2018-03-13T15:16:00',113.099,113.128,113.087,113.094,293.11,113.11,113.143,113.1,113.104,240.12,True
'2018-03-13T15:17:00',113.095,113.13,113.083,113.123,278.79,113.106,113.141,113.097,113.135,257.6,False
'2018-03-13T15:18:00',113.12,113.142,113.104,113.119,351.65,113.133,113.151,113.117,113.129,341.46,False
'2018-03-13T15:19:00',113.118,113.131,113.091,113.106,339.75,113.129,113.146,113.103,113.118,327.18,False
'2018-03-13T15:20:00',113.106,113.114,113.075,113.076,277.16,113.121,113.127,113.089,113.092,256.87,False
'2018-03-13T15:21:00',113.08,113.085,113.069,113.069,178.75,113.094,113.099,113.081,113.084,178.34,True
'2018-03-13T15:22:00',113.07,113.093,113.063,113.074,186.59,113.084,113.108,113.076,113.085,196.46,True
'2018-03-13T15:23:00',113.076,113.108,113.071,113.106,176.93,113.088,113.121,113.083,113.12,197.6,True
'2018-03-13T15:24:00',113.108,113.116,113.1,113.108,173.6,113.12,113.127,113.112,113.122,193.61,True
'2018-03-13T15:25:00',113.108,113.122,113.104,113.121,149.71,113.122,113.136,113.118,113.135,156.6,False
'2018-03-13T15:26:00',113.12,113.13,113.114,113.12,200.98,113.135,113.144,113.128,113.134,199.04,True
'2018-03-13T15:27:00',113.12,113.126,113.116,113.124,140.58,113.134,113.139,113.131,113.137,145.45,True
'2018-03-13T15:28:00',113.125,113.133,113.122,113.129,98.09,113.137,113.147,113.135,113.14,106.01,True
'2018-03-13T15:29:00',113.131,113.142,113.123,113.142,193.71,113.145,113.155,113.135,113.154,189.55,False
'2018-03-13T15:30:00',113.144,113.144,113.118,113.118,201.51,113.157,113.157,113.132,113.135,184.44,False
'2018-03-13T15:31:00',113.118,113.125,113.11,113.116,177.35,113.133,113.14,113.122,113.128,162.04,True
'2018-03-13T15:32:00',113.116,113.131,113.111,113.12,185.92,113.127,113.145,113.123,113.135,168.27,True
'2018-03-13T15:33:00',113.118,113.155,113.118,113.151,261.65,113.132,113.167,113.132,113.166,238.88,False
'2018-03-13T15:34:00',113.153,113.156,113.138,113.15,229.38,113.166,113.168,113.151,113.164,210.04,True
'2018-03-13T15:35:00',113.147,113.169,113.145,113.156,237.7,113.161,113.183,113.16,113.17,195.73,False
'2018-03-13T15:36:00',113.156,113.16,113.147,113.148,188.53,113.168,113.173,113.16,113.164,179.33,False
'2018-03-13T15:37:00',113.149,113.154,113.104,113.107,215.27,113.164,113.167,113.115,113.119,193.4,True
'2018-03-13T15:38:00',113.105,113.114,113.09,113.111,161.98,113.12,113.127,113.102,113.125,168.09,True
'2018-03-13T15:39:00',113.112,113.128,113.11,113.117,169.83,113.125,113.141,113.123,113.131,169.07,True
'2018-03-13T15:40:00',113.119,113.131,113.106,113.119,205.27,113.131,113.145,113.121,113.133,201.99,True
'2018-03-13T15:41:00',113.12,113.128,113.117,113.122,175.28,113.134,113.141,113.13,113.135,160.41,True
'2018-03-13T15:42:00',113.122,113.137,113.108,113.126,181.22,113.136,113.151,113.122,113.138,181.83,False
'2018-03-13T15:43:00',113.122,113.122,113.085,113.1,205.72,113.134,113.135,113.1,113.113,218.25,False
'2018-03-13T15:44:00',113.1,113.115,113.076,113.079,185.29,113.113,113.129,113.09,113.094,168.76,False
'2018-03-13T15:45:00',113.079,113.079,113.063,113.076,230.35,113.093,113.093,113.077,113.086,213.56,True
'2018-03-13T15:46:00',113.073,113.107,113.073,113.09,227.4,113.086,113.12,113.086,113.103,246.15,False
'2018-03-13T15:47:00',113.09,113.09,113.046,113.061,203.52,113.102,113.102,113.059,113.075,214.19,False
'2018-03-13T15:48:00',113.061,113.07,113.053,113.057,172.95,113.076,113.084,113.066,113.071,177.24,True
'2018-03-13T15:49:00',113.054,113.079,113.051,113.079,168.53,113.07,113.089,113.066,113.089,169.38,False
'2018-03-13T15:50:00',113.079,113.083,113.067,113.07,177.76,113.091,113.097,113.079,113.082,176.67,True
'2018-03-13T15:51:00',113.07,113.126,113.07,113.124,216.95,113.084,113.137,113.084,113.136,223.65,False
'2018-03-13T15:52:00',113.127,113.127,113.099,113.12,175.62,113.141,113.141,113.11,113.134,237.73,False
'2018-03-13T15:53:00',113.119,113.128,113.092,113.092,182.99,113.132,113.139,113.104,113.104,184.53,False
'2018-03-13T15:54:00',113.092,113.095,113.065,113.066,190.05,113.105,113.109,113.075,113.075,198.84,False
'2018-03-13T15:55:00',113.067,113.088,113.05,113.059,266.73,113.078,113.099,113.062,113.074,209.17,True
'2018-03-13T15:56:00',113.059,113.114,113.059,113.114,225.01,113.073,113.128,113.073,113.128,194.81,True
'2018-03-13T15:57:00',113.109,113.137,113.097,113.137,263.71,113.115,113.151,113.108,113.151,221.88,False
'2018-03-13T15:58:00',113.138,113.145,113.117,113.129,192.78,113.154,113.16,113.131,113.145,206.61,True
'2018-03-13T15:59:00',113.133,113.155,113.126,113.148,178.7,113.145,113.166,113.141,113.16,206.12,False
'2018-03-13T16:00:00',113.148,113.16,113.129,113.138,180.58,113.159,113.173,113.14,113.149,239.14,False
'2018-03-13T16:01:00',113.138,113.169,113.128,113.128,175.57,113.151,113.181,113.142,113.144,234.85,True
'2018-03-13T16:02:00',113.128,113.153,113.128,113.152,175.49,113.143,113.167,113.143,113.162,185.49,False
'2018-03-13T16:03:00',113.152,113.156,113.133,113.138,173.97,113.163,113.169,113.146,113.15,167.9,True
'2018-03-13T16:04:00',113.138,113.149,113.133,113.14,200.88,113.149,113.162,113.146,113.155,165.5,True
'2018-03-13T16:05:00',113.139,113.151,113.129,113.141,173.38,113.151,113.165,113.14,113.155,161.8,False
'2018-03-13T16:06:00',113.14,113.155,113.112,113.12,153.5,113.156,113.168,113.122,113.135,140.24,False
'2018-03-13T16:07:00',113.12,113.137,113.102,113.107,187.62,113.134,113.15,113.116,113.122,202.95,False
'2018-03-13T16:08:00',113.109,113.121,113.104,113.106,213.32,113.121,113.135,113.115,113.122,175.58,False
'2018-03-13T16:09:00',113.107,113.108,113.082,113.087,186.15,113.121,113.121,113.095,113.102,190.35,False
'2018-03-13T16:10:00',113.088,113.093,113.08,113.083,145.86,113.101,113.107,113.089,113.092,131.38,True
'2018-03-13T16:11:00',113.081,113.112,113.078,113.108,193.0,113.093,113.127,113.089,113.123,151.03,False
'2018-03-13T16:12:00',113.11,113.117,113.089,113.092,215.7,113.123,113.125,113.102,113.104,180.08,True
'2018-03-13T16:13:00',113.092,113.095,113.074,113.095,188.27,113.103,113.11,113.087,113.109,191.87,False
'2018-03-13T16:14:00',113.096,113.103,113.082,113.086,172.5,113.11,113.118,113.095,113.101,186.39,True
'2018-03-13T16:15:00',113.086,113.117,113.086,113.102,180.03,113.102,113.131,113.102,113.116,188.24,False
'2018-03-13T16:16:00',113.102,113.11,113.095,113.099,176.52,113.115,113.124,113.109,113.113,200.29,True
'2018-03-13T16:17:00',113.1,113.114,113.091,113.109,164.88,113.112,113.125,113.105,113.12,179.77,False
'2018-03-13T16:18:00',113.108,113.119,113.101,113.106,166.6,113.12,113.131,113.114,113.119,170.2,True
'2018-03-13T16:19:00',113.108,113.127,113.108,113.115,150.3,113.121,113.14,113.121,113.125,139.69,True
'2018-03-13T16:20:00',113.115,113.151,113.114,113.138,160.21,113.126,113.163,113.126,113.151,166.74,True
'2018-03-13T16:21:00',113.136,113.147,113.132,113.139,121.54,113.15,113.159,113.146,113.153,137.46,False
'2018-03-13T16:22:00',113.139,113.143,113.116,113.127,187.08,113.155,113.155,113.13,113.14,195.29,True
'2018-03-13T16:23:00',113.128,113.176,113.128,113.158,228.25,113.14,113.187,113.14,113.169,198.08,False
'2018-03-13T16:24:00',113.157,113.162,113.099,113.124,351.25,113.169,113.175,113.111,113.135,291.88,True
'2018-03-13T16:25:00',113.123,113.175,113.121,113.145,277.34,113.136,113.189,113.132,113.158,264.11,False
'2018-03-13T16:26:00',113.147,113.16,113.114,113.114,266.2,113.161,113.171,113.124,113.127,254.45,False
'2018-03-13T16:27:00',113.113,113.127,113.103,113.111,285.81,113.128,113.14,113.116,113.125,277.78,False
'2018-03-13T16:28:00',113.111,113.121,113.087,113.102,287.1,113.126,113.134,113.101,113.116,259.84,True
'2018-03-13T16:29:00',113.103,113.112,113.087,113.105,216.35,113.117,113.125,113.1,113.117,198.4,False
'2018-03-13T16:30:00',113.106,113.123,113.101,113.101,207.66,113.117,113.131,113.11,113.11,172.85,False
'2018-03-13T16:31:00',113.101,113.101,113.072,113.08,205.74,113.111,113.111,113.081,113.092,164.71,True
'2018-03-13T16:32:00',113.08,113.114,113.076,113.111,262.87,113.091,113.126,113.085,113.124,231.02,False
'2018-03-13T16:33:00',113.111,113.123,113.063,113.075,231.48,113.122,113.135,113.078,113.087,227.71,False
'2018-03-13T16:34:00',113.075,113.076,113.036,113.047,222.05,113.085,113.086,113.047,113.058,188.66,True
'2018-03-13T16:35:00',113.047,113.06,113.034,113.058,189.2,113.057,113.07,113.045,113.069,162.33,True
'2018-03-13T16:36:00',113.062,113.077,113.057,113.062,220.75,113.072,113.09,113.066,113.075,205.44,False
'2018-03-13T16:37:00',113.062,113.063,113.02,113.032,253.67,113.075,113.075,113.035,113.045,237.73,True
'2018-03-13T16:38:00',113.033,113.058,113.03,113.05,173.25,113.046,113.071,113.042,113.062,174.8,True
'2018-03-13T16:39:00',113.051,113.061,113.048,113.052,147.5,113.061,113.072,113.058,113.065,171.5,False
'2018-03-13T16:40:00',113.053,113.061,113.046,113.046,179.93,113.067,113.075,113.058,113.06,173.87,True
'2018-03-13T16:41:00',113.046,113.062,113.046,113.062,196.25,113.061,113.075,113.059,113.075,174.62,False
'2018-03-13T16:42:00',113.062,113.07,113.058,113.061,93.96,113.075,113.084,113.07,113.074,84.87,False
'2018-03-13T16:43:00',113.062,113.064,113.053,113.058,131.43,113.074,113.076,113.066,113.072,123.46,False
'2018-03-13T16:44:00',113.058,113.058,113.035,113.048,179.76,113.072,113.073,113.05,113.061,182.28,False
'2018-03-13T16:45:00',113.048,113.061,113.041,113.043,154.17,113.061,113.074,113.056,113.058,208.52,True
'2018-03-13T16:46:00',113.044,113.052,113.036,113.048,165.43,113.058,113.064,113.05,113.061,177.76,True
'2018-03-13T16:47:00',113.048,113.055,113.038,113.05,201.67,113.063,113.069,113.05,113.065,180.72,False
'2018-03-13T16:48:00',113.049,113.052,113.039,113.042,179.51,113.064,113.065,113.054,113.054,147.99,False
'2018-03-13T16:49:00',113.043,113.054,113.034,113.038,209.61,113.056,113.067,113.044,113.053,194.21,False
'2018-03-13T16:50:00',113.037,113.041,113.015,113.027,178.83,113.051,113.052,113.029,113.036,169.65,True
'2018-03-13T16:51:00',113.028,113.039,113.026,113.037,112.88,113.038,113.052,113.038,113.047,109.1,True
'2018-03-13T16:52:00',113.038,113.043,113.03,113.041,150.65,113.047,113.055,113.041,113.054,120.87,False
'2018-03-13T16:53:00',113.041,113.047,113.034,113.036,119.59,113.054,113.058,113.045,113.047,104.27,False
'2018-03-13T16:54:00',113.036,113.041,113.028,113.031,151.44,113.045,113.053,113.039,113.042,134.01,True
'2018-03-13T16:55:00',113.03,113.038,113.013,113.033,215.52,113.042,113.052,113.028,113.047,169.19,True
'2018-03-13T16:56:00',113.032,113.048,113.03,113.045,157.36,113.047,113.062,113.046,113.06,163.48,False
'2018-03-13T16:57:00',113.046,113.046,112.974,112.995,343.58,113.059,113.059,112.986,113.006,342.97,False
'2018-03-13T16:58:00',112.995,113.013,112.963,112.975,271.9,113.008,113.027,112.977,112.987,292.48,True
'2018-03-13T16:59:00',112.974,113.002,112.961,112.984,218.08,112.987,113.011,112.973,112.997,314.89,False
'2018-03-13T17:00:00',112.985,112.997,112.939,112.944,257.44,112.997,113.009,112.951,112.956,264.14,True
'2018-03-13T17:01:00',112.943,112.973,112.939,112.948,251.0,112.955,112.987,112.952,112.961,285.61,False
'2018-03-13T17:02:00',112.948,112.993,112.931,112.946,228.0,112.959,113.003,112.943,112.958,215.03,False
'2018-03-13T17:03:00',112.947,112.958,112.914,112.931,261.09,112.956,112.971,112.927,112.946,234.22,True
'2018-03-13T17:04:00',112.932,112.954,112.932,112.94,196.89,112.946,112.968,112.945,112.955,189.93,True
'2018-03-13T17:05:00',112.941,112.968,112.932,112.959,250.0,112.952,112.983,112.944,112.972,246.11,False
'2018-03-13T17:06:00',112.958,112.974,112.932,112.936,209.3,112.972,112.984,112.943,112.948,240.79,False
'2018-03-13T17:07:00',112.938,112.94,112.891,112.9,248.32,112.949,112.952,112.905,112.914,241.97,True
'2018-03-13T17:08:00',112.902,112.93,112.902,112.915,255.2,112.914,112.945,112.913,112.928,237.67,False
'2018-03-13T17:09:00',112.915,112.918,112.893,112.911,236.73,112.928,112.93,112.906,112.921,231.98,True
'2018-03-13T17:10:00',112.91,112.922,112.898,112.917,204.46,112.924,112.935,112.912,112.933,222.95,True
'2018-03-13T17:11:00',112.917,112.93,112.915,112.927,175.59,112.933,112.943,112.927,112.938,212.99,False
'2018-03-13T17:12:00',112.928,112.941,112.885,112.885,191.5,112.94,112.954,112.897,112.897,216.75,False
'2018-03-13T17:13:00',112.885,112.891,112.869,112.88,180.5,112.895,112.904,112.882,112.894,181.96,True
'2018-03-13T17:14:00',112.881,112.887,112.872,112.88,152.78,112.894,112.9,112.886,112.895,157.56,True
'2018-03-13T17:15:00',112.88,112.911,112.878,112.904,214.3,112.895,112.923,112.89,112.919,213.68,False
'2018-03-13T17:16:00',112.904,112.908,112.89,112.898,145.51,112.919,112.92,112.903,112.913,150.94,True
'2018-03-13T17:17:00',112.897,112.913,112.896,112.901,180.43,112.912,112.925,112.91,112.915,167.55,False
'2018-03-13T17:18:00',112.9,112.903,112.872,112.872,176.57,112.914,112.914,112.885,112.885,162.38,False
'2018-03-13T17:19:00',112.871,112.875,112.845,112.845,168.47,112.883,112.887,112.859,112.859,162.03,True
'2018-03-13T17:20:00',112.846,112.871,112.846,112.862,119.48,112.859,112.884,112.858,112.873,131.5,True
'2018-03-13T17:21:00',112.863,112.874,112.854,112.871,108.63,112.875,112.888,112.868,112.883,118.04,False
'2018-03-13T17:22:00',112.869,112.878,112.854,112.859,163.58,112.882,112.891,112.868,112.872,194.29,False
'2018-03-13T17:23:00',112.857,112.877,112.845,112.848,165.69,112.87,112.889,112.858,112.864,220.14,True
'2018-03-13T17:24:00',112.849,112.852,112.834,112.852,146.31,112.863,112.864,112.848,112.864,180.07,True
'2018-03-13T17:25:00',112.851,112.861,112.847,112.858,130.9,112.865,112.874,112.86,112.87,136.59,True
'2018-03-13T17:26:00',112.857,112.875,112.855,112.867,122.62,112.87,112.887,112.869,112.881,132.59,True
'2018-03-13T17:27:00',112.868,112.885,112.868,112.88,177.7,112.881,112.899,112.881,112.893,182.78,True
'2018-03-13T17:28:00',112.877,112.913,112.872,112.913,167.19,112.889,112.926,112.885,112.923,165.61,True
'2018-03-13T17:29:00',112.911,112.916,112.893,112.912,149.46,112.923,112.926,112.903,112.926,161.34,True
'2018-03-13T17:30:00',112.914,112.931,112.912,112.927,155.12,112.926,112.945,112.924,112.94,196.03,True
'2018-03-13T17:31:00',112.927,112.947,112.926,112.941,171.72,112.941,112.96,112.941,112.953,159.84,False
'2018-03-13T17:32:00',112.941,112.945,112.931,112.934,220.43,112.955,112.958,112.943,112.946,221.0,False
'2018-03-13T17:33:00',112.933,112.943,112.927,112.928,187.44,112.948,112.956,112.94,112.942,201.87,False
'2018-03-13T17:34:00',112.927,112.941,112.922,112.925,167.45,112.943,112.955,112.935,112.938,187.07,False
'2018-03-13T17:35:00',112.924,112.935,112.909,112.914,173.78,112.938,112.947,112.923,112.93,224.2,True
'2018-03-13T17:36:00',112.913,112.936,112.913,112.934,122.28,112.929,112.949,112.928,112.948,153.01,False
'2018-03-13T17:37:00',112.933,112.934,112.923,112.927,135.06,112.948,112.948,112.937,112.938,140.73,True
'2018-03-13T17:38:00',112.927,112.947,112.925,112.943,154.86,112.941,112.96,112.939,112.956,185.54,True
'2018-03-13T17:39:00',112.942,112.949,112.939,112.943,157.55,112.955,112.96,112.952,112.957,168.68,False
'2018-03-13T17:40:00',112.941,112.945,112.935,112.942,118.9,112.955,112.958,112.947,112.955,151.1,True
'2018-03-13T17:41:00',112.942,112.956,112.938,112.952,145.44,112.954,112.969,112.951,112.965,146.25,False
'2018-03-13T17:42:00',112.952,112.956,112.932,112.934,140.2,112.965,112.969,112.946,112.949,155.01,True
'2018-03-13T17:43:00',112.933,112.964,112.933,112.952,183.79,112.948,112.975,112.948,112.965,207.61,True
'2018-03-13T17:44:00',112.953,112.966,112.952,112.963,122.23,112.968,112.979,112.964,112.976,135.28,False
'2018-03-13T17:45:00',112.961,112.964,112.938,112.958,176.29,112.973,112.977,112.952,112.971,181.6,True
'2018-03-13T17:46:00',112.958,112.973,112.957,112.969,131.76,112.971,112.986,112.969,112.982,148.87,True
'2018-03-13T17:47:00',112.967,112.987,112.962,112.987,161.46,112.982,112.999,112.976,112.999,179.95,False
'2018-03-13T17:48:00',112.987,112.99,112.971,112.979,122.32,113.0,113.003,112.979,112.987,97.93,False
'2018-03-13T17:49:00',112.979,112.98,112.966,112.966,88.39,112.987,112.987,112.975,112.975,49.0,False
'2018-03-13T17:50:00',112.966,112.966,112.947,112.947,104.13,112.975,112.975,112.953,112.953,66.12,True
'2018-03-13T17:51:00',112.947,112.949,112.933,112.946,102.11,112.953,112.957,112.945,112.957,70.66,True
'2018-03-13T17:52:00',112.947,112.982,112.946,112.969,131.36,112.957,112.99,112.957,112.981,167.57,False
'2018-03-13T17:53:00',112.972,112.974,112.949,112.952,69.85,112.984,112.985,112.964,112.967,61.88,True
'2018-03-13T17:54:00',112.952,112.96,112.948,112.954,114.85,112.967,112.971,112.962,112.966,97.17,False
'2018-03-13T17:55:00',112.951,112.956,112.937,112.937,143.68,112.966,112.97,112.949,112.949,108.78,False
'2018-03-13T17:56:00',112.936,112.938,112.921,112.922,163.93,112.949,112.951,112.931,112.933,116.13,True
'2018-03-13T17:57:00',112.919,112.928,112.916,112.923,108.16,112.933,112.94,112.926,112.933,78.93,True
'2018-03-13T17:58:00',112.924,112.935,112.92,112.932,121.26,112.932,112.948,112.932,112.947,83.86,False
'2018-03-13T17:59:00',112.934,112.939,112.925,112.927,172.15,112.947,112.951,112.938,112.941,129.6,True
'2018-03-13T18:00:00',112.931,112.947,112.931,112.943,133.52,112.945,112.961,112.945,112.957,122.37,True
'2018-03-13T18:01:00',112.941,112.969,112.94,112.956,179.55,112.956,112.981,112.955,112.968,158.91,False
'2018-03-13T18:02:00',112.957,112.957,112.933,112.941,185.23,112.971,112.971,112.947,112.956,169.47,False
'2018-03-13T18:03:00',112.941,112.952,112.936,112.936,140.95,112.956,112.965,112.948,112.95,105.84,True
'2018-03-13T18:04:00',112.939,112.961,112.93,112.95,176.63,112.953,112.976,112.943,112.966,166.11,False
'2018-03-13T18:05:00',112.947,112.954,112.921,112.929,150.75,112.963,112.967,112.936,112.942,137.72,True
'2018-03-13T18:06:00',112.929,112.947,112.925,112.945,131.99,112.942,112.959,112.938,112.959,112.51,False
'2018-03-13T18:07:00',112.944,112.949,112.918,112.919,136.72,112.958,112.961,112.932,112.934,105.95,True
'2018-03-13T18:08:00',112.918,112.93,112.906,112.927,167.65,112.932,112.945,112.917,112.942,170.17,True
'2018-03-13T18:09:00',112.926,112.946,112.926,112.931,88.19,112.941,112.957,112.94,112.942,91.22,False
'2018-03-13T18:10:00',112.928,112.932,112.917,112.922,135.34,112.941,112.945,112.932,112.934,114.39,True
'2018-03-13T18:11:00',112.922,112.929,112.916,112.929,75.53,112.934,112.942,112.93,112.941,54.07,True
'2018-03-13T18:12:00',112.928,112.937,112.922,112.937,119.46,112.941,112.952,112.936,112.952,121.92,True
'2018-03-13T18:13:00',112.939,112.955,112.939,112.955,119.79,112.953,112.969,112.952,112.969,133.32,False
'2018-03-13T18:14:00',112.952,112.953,112.935,112.944,147.74,112.969,112.969,112.95,112.958,94.52,True
'2018-03-13T18:15:00',112.944,112.959,112.944,112.955,150.07,112.959,112.973,112.959,112.97,140.74,True
'2018-03-13T18:16:00',112.955,112.983,112.955,112.974,141.16,112.97,112.998,112.968,112.989,162.99,True
'2018-03-13T18:17:00',112.974,113.012,112.974,113.003,197.62,112.99,113.025,112.99,113.018,174.9,True
'2018-03-13T18:18:00',113.006,113.009,112.998,113.005,181.48,113.021,113.025,113.013,113.018,183.5,False
'2018-03-13T18:19:00',113.005,113.005,112.979,112.98,134.15,113.017,113.017,112.994,112.995,127.05,True
'2018-03-13T18:20:00',112.98,112.992,112.979,112.989,147.08,112.996,113.008,112.995,113.003,132.88,True
'2018-03-13T18:21:00',112.989,113.005,112.989,113.004,96.91,113.002,113.017,113.002,113.015,138.11,True
'2018-03-13T18:22:00',113.0,113.007,112.999,113.003,68.31,113.015,113.018,113.011,113.018,98.43,False
'2018-03-13T18:23:00',113.003,113.005,112.996,113.001,99.61,113.018,113.018,113.011,113.013,110.35,False
'2018-03-13T18:24:00',112.999,113.002,112.989,112.995,134.33,113.013,113.018,113.001,113.01,138.22,True
'2018-03-13T18:25:00',112.995,112.999,112.989,112.997,71.1,113.01,113.01,113.003,113.007,93.27,False
'2018-03-13T18:26:00',112.996,113.002,112.984,112.991,123.63,113.007,113.011,112.998,113.005,115.75,True
'2018-03-13T18:27:00',112.991,112.995,112.982,112.995,147.28,113.004,113.01,112.996,113.009,150.54,False
'2018-03-13T18:28:00',112.996,112.996,112.982,112.982,143.94,113.009,113.01,112.996,112.997,153.22,True
'2018-03-13T18:29:00',112.981,113.024,112.981,113.021,147.16,112.997,113.039,112.997,113.036,151.69,False
'2018-03-13T18:30:00',113.021,113.021,113.006,113.015,135.4,113.036,113.036,113.021,113.026,119.63,False
'2018-03-13T18:31:00',113.012,113.037,113.012,113.014,195.25,113.027,113.05,113.024,113.027,153.26,False
'2018-03-13T18:32:00',113.014,113.017,113.008,113.009,112.75,113.027,113.03,113.023,113.025,91.12,False
'2018-03-13T18:33:00',113.009,113.017,113.008,113.008,116.75,113.025,113.032,113.022,113.023,115.13,True
'2018-03-13T18:34:00',113.009,113.015,113.008,113.014,89.85,113.023,113.028,113.022,113.028,66.9,False
'2018-03-13T18:35:00',113.011,113.016,113.009,113.01,120.62,113.025,113.031,113.023,113.025,110.28,False
'2018-03-13T18:36:00',113.014,113.017,112.994,112.994,151.9,113.025,113.03,113.007,113.007,124.82,False
'2018-03-13T18:37:00',112.995,112.997,112.983,112.983,112.09,113.007,113.009,112.997,112.997,77.54,True
'2018-03-13T18:38:00',112.983,112.995,112.981,112.99,178.16,112.998,113.008,112.993,113.005,133.63,False
'2018-03-13T18:39:00',112.99,112.99,112.969,112.969,116.14,113.003,113.003,112.983,112.983,96.36,True
'2018-03-13T18:40:00',112.967,112.978,112.964,112.976,107.62,112.982,112.991,112.977,112.991,71.14,True
'2018-03-13T18:41:00',112.977,112.988,112.977,112.985,89.17,112.991,113.0,112.991,112.999,77.27,False
'2018-03-13T18:42:00',112.985,112.994,112.976,112.976,102.83,112.999,113.005,112.991,112.991,76.3,True
'2018-03-13T18:43:00',112.98,112.988,112.977,112.982,126.18,112.991,112.999,112.99,112.994,71.75,False
'2018-03-13T18:44:00',112.983,113.007,112.968,112.981,210.38,112.994,113.019,112.984,112.995,135.87,True
'2018-03-13T18:45:00',112.985,112.993,112.973,112.989,196.76,112.995,113.003,112.986,113.003,166.15,True
'2018-03-13T18:46:00',112.991,113.001,112.982,112.992,197.89,113.004,113.015,112.996,113.009,152.32,False
'2018-03-13T18:47:00',112.992,112.992,112.947,112.951,189.93,113.006,113.006,112.958,112.959,122.1,False
'2018-03-13T18:48:00',112.948,112.961,112.934,112.937,208.43,112.957,112.976,112.944,112.954,163.87,False
'2018-03-13T18:49:00',112.937,112.94,112.929,112.929,130.52,112.953,112.953,112.944,112.944,135.77,False
'2018-03-13T18:50:00',112.929,112.929,112.916,112.924,181.19,112.944,112.944,112.931,112.938,176.0,True
'2018-03-13T18:51:00',112.924,112.941,112.923,112.932,153.34,112.938,112.954,112.937,112.945,189.27,True
'2018-03-13T18:52:00',112.932,112.94,112.93,112.935,107.23,112.945,112.955,112.943,112.95,132.68,False
'2018-03-13T18:53:00',112.935,112.938,112.924,112.93,107.17,112.949,112.952,112.938,112.943,108.47,False
'2018-03-13T18:54:00',112.93,112.934,112.926,112.927,100.67,112.945,112.948,112.939,112.939,123.36,False
'2018-03-13T18:55:00',112.927,112.93,112.913,112.917,127.0,112.94,112.945,112.927,112.928,159.65,True
'2018-03-13T18:56:00',112.919,112.928,112.917,112.921,109.07,112.932,112.943,112.929,112.935,136.76,True
'2018-03-13T18:57:00',112.921,112.933,112.919,112.926,67.38,112.935,112.944,112.932,112.937,134.34,False
'2018-03-13T18:58:00',112.929,112.929,112.886,112.89,157.22,112.94,112.943,112.9,112.905,179.6,True
'2018-03-13T18:59:00',112.89,112.897,112.878,112.897,141.87,112.905,112.911,112.891,112.911,139.51,True
'2018-03-13T19:00:00',112.897,112.92,112.894,112.916,124.25,112.91,112.936,112.909,112.93,148.87,True
'2018-03-13T19:01:00',112.916,112.922,112.914,112.918,122.05,112.931,112.934,112.925,112.932,124.03,True
'2018-03-13T19:02:00',112.916,112.926,112.916,112.925,122.15,112.931,112.941,112.93,112.94,125.45,False
'2018-03-13T19:03:00',112.926,112.929,112.92,112.92,108.67,112.941,112.944,112.935,112.935,101.09,False
'2018-03-13T19:04:00',112.919,112.921,112.913,112.92,84.99,112.934,112.936,112.927,112.935,87.12,True
'2018-03-13T19:05:00',112.921,112.93,112.918,112.93,105.5,112.936,112.944,112.931,112.944,111.97,True
'2018-03-13T19:06:00',112.93,112.939,112.93,112.937,78.82,112.944,112.954,112.944,112.952,83.25,True
'2018-03-13T19:07:00',112.936,112.952,112.935,112.95,90.76,112.951,112.967,112.95,112.967,82.01,False
'2018-03-13T19:08:00',112.952,112.952,112.942,112.943,75.14,112.967,112.967,112.957,112.957,80.58,False
'2018-03-13T19:09:00',112.944,112.951,112.927,112.927,94.0,112.956,112.962,112.942,112.942,71.62,True
'2018-03-13T19:10:00',112.929,112.938,112.928,112.93,86.02,112.943,112.953,112.942,112.945,79.87,True
'2018-03-13T19:11:00',112.931,112.954,112.926,112.938,153.15,112.945,112.968,112.943,112.951,156.99,True
'2018-03-13T19:12:00',112.935,112.942,112.921,112.941,137.98,112.95,112.953,112.935,112.953,159.5,True
'2018-03-13T19:13:00',112.94,112.953,112.928,112.948,104.72,112.953,112.964,112.94,112.959,152.98,False
'2018-03-13T19:14:00',112.947,112.948,112.927,112.931,86.11,112.959,112.959,112.942,112.946,129.64,True
'2018-03-13T19:15:00',112.931,112.942,112.931,112.935,151.95,112.946,112.955,112.944,112.95,166.59,False
'2018-03-13T19:16:00',112.936,112.94,112.93,112.931,132.1,112.95,112.955,112.945,112.946,125.68,True
'2018-03-13T19:17:00',112.931,112.945,112.929,112.945,118.71,112.944,112.957,112.943,112.957,112.58,False
'2018-03-13T19:18:00',112.941,112.943,112.934,112.939,99.48,112.956,112.957,112.95,112.954,116.52,False
'2018-03-13T19:19:00',112.94,112.944,112.936,112.939,132.04,112.954,112.958,112.952,112.953,130.51,False
'2018-03-13T19:20:00',112.939,112.941,112.928,112.93,106.08,112.953,112.953,112.941,112.944,103.73,False
'2018-03-13T19:21:00',112.929,112.935,112.924,112.925,105.27,112.943,112.947,112.937,112.94,130.97,True
'2018-03-13T19:22:00',112.925,112.927,112.92,112.926,130.02,112.94,112.942,112.933,112.938,137.04,True
'2018-03-13T19:23:00',112.925,112.933,112.925,112.927,120.9,112.938,112.946,112.938,112.942,150.05,False
'2018-03-13T19:24:00',112.927,112.935,112.922,112.927,118.57,112.942,112.949,112.937,112.941,147.57,False
'2018-03-13T19:25:00',112.927,112.933,112.918,112.921,90.12,112.941,112.947,112.93,112.935,97.24,False
'2018-03-13T19:26:00',112.923,112.924,112.905,112.918,134.75,112.936,112.936,112.92,112.933,136.11,False
'2018-03-13T19:27:00',112.917,112.922,112.911,112.911,115.34,112.931,112.935,112.926,112.926,120.47,False
'2018-03-13T19:28:00',112.912,112.913,112.906,112.909,106.05,112.926,112.927,112.918,112.922,98.75,True
'2018-03-13T19:29:00',112.909,112.92,112.909,112.916,78.61,112.922,112.934,112.922,112.93,85.02,False
'2018-03-13T19:30:00',112.916,112.917,112.905,112.908,117.14,112.931,112.931,112.918,112.922,103.68,True
'2018-03-13T19:31:00',112.907,112.918,112.901,112.915,98.78,112.922,112.933,112.915,112.927,81.43,True
'2018-03-13T19:32:00',112.918,112.926,112.915,112.926,44.54,112.931,112.94,112.929,112.94,59.65,True
'2018-03-13T19:33:00',112.928,112.949,112.919,112.949,103.41,112.939,112.963,112.931,112.963,137.66,False
'2018-03-13T19:34:00',112.949,112.949,112.932,112.938,86.32,112.962,112.963,112.945,112.952,85.22,False
'2018-03-13T19:35:00',112.937,112.941,112.92,112.924,92.42,112.951,112.954,112.933,112.938,86.05,False
'2018-03-13T19:36:00',112.923,112.924,112.91,112.914,97.07,112.938,112.94,112.924,112.928,101.8,True
'2018-03-13T19:37:00',112.914,112.924,112.911,112.921,94.39,112.929,112.938,112.919,112.936,98.23,False
'2018-03-13T19:38:00',112.923,112.926,112.902,112.904,100.34,112.936,112.938,112.914,112.919,94.08,False
'2018-03-13T19:39:00',112.907,112.914,112.902,112.903,86.6,112.92,112.928,112.916,112.916,78.08,False
'2018-03-13T19:40:00',112.903,112.911,112.888,112.893,126.11,112.917,112.925,112.901,112.908,108.57,True
'2018-03-13T19:41:00',112.892,112.914,112.892,112.912,121.09,112.908,112.927,112.905,112.925,112.36,True
'2018-03-13T19:42:00',112.913,112.92,112.907,112.916,91.84,112.927,112.932,112.919,112.929,100.74,False
'2018-03-13T19:43:00',112.917,112.917,112.897,112.9,135.04,112.929,112.931,112.912,112.912,105.36,True
'2018-03-13T19:44:00',112.9,112.907,112.896,112.901,117.88,112.914,112.922,112.909,112.918,95.57,False
'2018-03-13T19:45:00',112.903,112.903,112.891,112.891,62.35,112.918,112.918,112.904,112.905,75.73,True
'2018-03-13T19:46:00',112.891,112.903,112.89,112.9,75.94,112.904,112.917,112.903,112.915,82.98,False
'2018-03-13T19:47:00',112.902,112.912,112.898,112.899,89.86,112.917,112.928,112.913,112.915,98.75,True
'2018-03-13T19:48:00',112.899,112.906,112.899,112.903,70.69,112.915,112.92,112.913,112.917,66.06,False
'2018-03-13T19:49:00',112.902,112.913,112.889,112.892,112.4,112.917,112.927,112.9,112.903,69.74,False
'2018-03-13T19:50:00',112.892,112.904,112.887,112.89,160.1,112.903,112.914,112.897,112.899,114.0,False
'2018-03-13T19:51:00',112.888,112.892,112.88,112.88,111.56,112.899,112.906,112.893,112.893,90.76,True
'2018-03-13T19:52:00',112.88,112.91,112.878,112.905,124.1,112.894,112.926,112.892,112.92,117.25,False
'2018-03-13T19:53:00',112.906,112.907,112.9,112.9,53.61,112.918,112.922,112.914,112.915,65.35,True
'2018-03-13T19:54:00',112.9,112.916,112.898,112.916,114.97,112.914,112.931,112.911,112.93,108.49,True
'2018-03-13T19:55:00',112.916,112.928,112.901,112.918,103.16,112.93,112.944,112.915,112.931,110.45,False
'2018-03-13T19:56:00',112.919,112.919,112.897,112.898,98.94,112.93,112.933,112.911,112.911,93.08,True
'2018-03-13T19:57:00',112.896,112.918,112.896,112.913,112.78,112.91,112.932,112.909,112.927,120.6,True
'2018-03-13T19:58:00',112.912,112.936,112.912,112.934,127.5,112.926,112.951,112.925,112.95,139.33,True
'2018-03-13T19:59:00',112.933,112.944,112.925,112.935,176.73,112.948,112.959,112.94,112.949,213.05,True
'2018-03-13T20:00:00',112.94,112.968,112.939,112.959,203.99,112.952,112.982,112.952,112.974,232.1,True
'2018-03-13T20:01:00',112.959,112.977,112.959,112.968,103.09,112.974,112.99,112.974,112.979,100.82,False
'2018-03-13T20:02:00',112.966,112.972,112.919,112.919,173.3,112.977,112.984,112.934,112.935,208.46,False
'2018-03-13T20:03:00',112.92,112.92,112.891,112.895,151.96,112.934,112.934,112.905,112.91,185.81,False
'2018-03-13T20:04:00',112.895,112.901,112.872,112.885,198.65,112.908,112.914,112.886,112.899,219.1,True
'2018-03-13T20:05:00',112.884,112.912,112.877,112.904,195.75,112.899,112.926,112.892,112.919,204.35,False
'2018-03-13T20:06:00',112.904,112.918,112.9,112.903,154.94,112.92,112.932,112.912,112.915,162.4,True
'2018-03-13T20:07:00',112.903,112.912,112.897,112.907,183.36,112.916,112.927,112.911,112.923,196.06,False
'2018-03-13T20:08:00',112.909,112.92,112.898,112.898,175.08,112.923,112.933,112.912,112.912,149.11,True
'2018-03-13T20:09:00',112.901,112.913,112.9,112.904,175.66,112.914,112.927,112.914,112.92,165.44,False
'2018-03-13T20:10:00',112.903,112.908,112.885,112.897,159.87,112.917,112.922,112.899,112.913,184.66,False
'2018-03-13T20:11:00',112.895,112.904,112.872,112.889,167.55,112.91,112.918,112.886,112.904,157.49,False
'2018-03-13T20:12:00',112.89,112.893,112.87,112.888,159.24,112.904,112.908,112.886,112.903,174.59,False
'2018-03-13T20:13:00',112.89,112.89,112.838,112.838,186.67,112.902,112.903,112.851,112.851,186.93,False
'2018-03-13T20:14:00',112.839,112.854,112.824,112.836,168.69,112.853,112.868,112.838,112.851,167.47,False
'2018-03-13T20:15:00',112.838,112.838,112.815,112.823,154.02,112.852,112.853,112.83,112.838,157.16,True
'2018-03-13T20:16:00',112.824,112.834,112.815,112.833,164.99,112.838,112.85,112.832,112.846,150.34,True
'2018-03-13T20:17:00',112.831,112.845,112.828,112.838,122.21,112.846,112.859,112.844,112.854,127.74,True
'2018-03-13T20:18:00',112.839,112.848,112.836,112.845,107.36,112.854,112.862,112.85,112.861,108.97,False
'2018-03-13T20:19:00',112.847,112.868,112.834,112.839,178.6,112.861,112.88,112.85,112.854,153.25,False
'2018-03-13T20:20:00',112.841,112.844,112.829,112.83,100.94,112.854,112.858,112.845,112.845,89.17,False
'2018-03-13T20:21:00',112.83,112.837,112.814,112.816,98.21,112.845,112.85,112.828,112.831,85.68,False
'2018-03-13T20:22:00',112.813,112.828,112.797,112.8,194.93,112.83,112.843,112.812,112.813,187.43,True
'2018-03-13T20:23:00',112.8,112.814,112.788,112.814,124.73,112.814,112.828,112.801,112.828,121.49,False
'2018-03-13T20:24:00',112.814,112.82,112.807,112.814,122.93,112.826,112.833,112.821,112.827,136.97,False
'2018-03-13T20:25:00',112.814,112.822,112.774,112.775,130.05,112.828,112.836,112.789,112.789,160.81,True
'2018-03-13T20:26:00',112.776,112.789,112.775,112.785,180.95,112.789,112.802,112.789,112.8,208.91,True
'2018-03-13T20:27:00',112.787,112.803,112.787,112.8,131.0,112.799,112.818,112.799,112.814,121.7,False
'2018-03-13T20:28:00',112.799,112.801,112.793,112.793,86.92,112.813,112.814,112.807,112.808,87.43,True
'2018-03-13T20:29:00',112.793,112.812,112.789,112.807,141.16,112.808,112.822,112.804,112.819,142.06,True
'2018-03-13T20:30:00',112.809,112.823,112.803,112.809,138.64,112.819,112.838,112.817,112.824,148.25,True
'2018-03-13T20:31:00',112.81,112.835,112.809,112.832,151.2,112.825,112.849,112.824,112.846,118.26,True
'2018-03-13T20:32:00',112.832,112.835,112.823,112.835,106.38,112.844,112.852,112.838,112.85,113.55,False
'2018-03-13T20:33:00',112.836,112.836,112.817,112.828,107.83,112.85,112.851,112.831,112.842,100.13,True
'2018-03-13T20:34:00',112.829,112.847,112.827,112.847,104.3,112.842,112.863,112.84,112.859,87.96,True
'2018-03-13T20:35:00',112.846,112.857,112.839,112.857,77.07,112.859,112.87,112.853,112.869,85.32,True
'2018-03-13T20:36:00',112.857,112.87,112.856,112.859,70.33,112.87,112.884,112.869,112.874,61.34,False
'2018-03-13T20:37:00',112.864,112.868,112.848,112.85,111.19,112.879,112.884,112.862,112.863,94.41,False
'2018-03-13T20:38:00',112.85,112.85,112.826,112.831,113.13,112.863,112.864,112.841,112.846,109.88,True
'2018-03-13T20:39:00',112.828,112.839,112.826,112.832,94.29,112.844,112.855,112.84,112.845,89.09,False
'2018-03-13T20:40:00',112.832,112.839,112.821,112.826,125.29,112.847,112.854,112.835,112.841,142.33,True
'2018-03-13T20:41:00',112.827,112.844,112.825,112.835,120.74,112.842,112.859,112.839,112.85,116.37,False
'2018-03-13T20:42:00',112.836,112.836,112.814,112.828,122.51,112.851,112.851,112.829,112.842,116.14,False
'2018-03-13T20:43:00',112.827,112.827,112.812,112.815,75.89,112.841,112.841,112.827,112.828,79.69,False
'2018-03-13T20:44:00',112.813,112.822,112.802,112.802,132.16,112.828,112.837,112.818,112.818,146.89,False
'2018-03-13T20:45:00',112.805,112.814,112.78,112.784,155.05,112.818,112.828,112.795,112.798,164.13,False
'2018-03-13T20:46:00',112.782,112.783,112.766,112.771,94.46,112.798,112.798,112.78,112.787,93.8,True
'2018-03-13T20:47:00',112.771,112.79,112.771,112.788,83.69,112.786,112.805,112.786,112.804,85.58,False
'2018-03-13T20:48:00',112.79,112.8,112.775,112.779,97.74,112.804,112.813,112.787,112.792,100.04,True
'2018-03-13T20:49:00',112.78,112.79,112.774,112.786,149.02,112.792,112.803,112.787,112.795,141.95,True
'2018-03-13T20:50:00',112.785,112.809,112.783,112.804,203.42,112.796,112.821,112.796,112.818,192.67,False
'2018-03-13T20:51:00',112.804,112.813,112.786,112.79,176.46,112.82,112.828,112.8,112.804,182.56,False
'2018-03-13T20:52:00',112.791,112.797,112.783,112.789,110.15,112.806,112.812,112.795,112.802,108.95,False
'2018-03-13T20:53:00',112.793,112.793,112.773,112.775,150.23,112.802,112.803,112.788,112.79,144.26,True
'2018-03-13T20:54:00',112.776,112.786,112.769,112.775,155.81,112.79,112.799,112.782,112.791,137.76,True
'2018-03-13T20:55:00',112.78,112.787,112.769,112.787,80.82,112.791,112.802,112.783,112.8,81.79,False
'2018-03-13T20:56:00',112.785,112.789,112.778,112.786,75.57,112.8,112.802,112.793,112.799,86.48,True
'2018-03-13T20:57:00',112.785,112.793,112.781,112.788,80.8,112.799,112.807,112.797,112.803,87.58,False
'2018-03-13T20:58:00',112.789,112.794,112.784,112.788,86.19,112.803,112.806,112.795,112.802,89.41,True
'2018-03-13T20:59:00',112.789,112.813,112.786,112.809,146.9,112.802,112.829,112.801,112.823,134.02,False
'2018-03-13T21:00:00',112.808,112.821,112.801,112.803,124.9,112.823,112.836,112.816,112.816,100.77,True
'2018-03-13T21:01:00',112.803,112.818,112.803,112.815,95.07,112.817,112.833,112.817,112.829,98.74,True
'2018-03-13T21:02:00',112.817,112.855,112.815,112.853,153.83,112.83,112.87,112.83,112.869,154.36,False
'2018-03-13T21:03:00',112.852,112.853,112.846,112.847,61.45,112.868,112.868,112.861,112.861,71.02,True
'2018-03-13T21:04:00',112.847,112.854,112.834,112.854,66.04,112.862,112.868,112.848,112.868,66.19,False
'2018-03-13T21:05:00',112.854,112.857,112.849,112.853,51.9,112.869,112.872,112.865,112.868,49.16,True
'2018-03-13T21:06:00',112.853,112.868,112.85,112.86,82.03,112.867,112.881,112.866,112.875,77.45,True
'2018-03-13T21:07:00',112.86,112.867,112.858,112.867,49.24,112.874,112.881,112.873,112.881,48.56,True
'2018-03-13T21:08:00',112.866,112.875,112.866,112.87,59.08,112.881,112.89,112.881,112.888,56.94,True
'2018-03-13T21:09:00',112.872,112.877,112.869,112.877,27.56,112.887,112.89,112.884,112.89,32.42,False
'2018-03-13T21:10:00',112.876,112.88,112.865,112.865,65.23,112.89,112.894,112.879,112.879,72.51,True
'2018-03-13T21:11:00',112.865,112.869,112.858,112.869,47.51,112.879,112.881,112.872,112.88,53.1,False
'2018-03-13T21:12:00',112.873,112.878,112.867,112.868,81.32,112.881,112.893,112.881,112.882,83.27,False
'2018-03-13T21:13:00',112.866,112.872,112.862,112.863,32.98,112.881,112.887,112.875,112.876,38.53,True
'2018-03-13T21:14:00',112.864,112.876,112.864,112.873,50.35,112.879,112.888,112.879,112.886,49.32,False
'2018-03-13T21:15:00',112.873,112.876,112.871,112.871,26.75,112.886,112.888,112.883,112.885,29.91,False
'2018-03-13T21:16:00',112.871,112.871,112.861,112.862,25.05,112.885,112.885,112.875,112.875,26.48,True
'2018-03-13T21:17:00',112.861,112.866,112.861,112.862,32.74,112.875,112.88,112.874,112.877,37.83,False
'2018-03-13T21:18:00',112.862,112.864,112.843,112.843,44.22,112.875,112.878,112.856,112.856,48.67,True
'2018-03-13T21:19:00',112.843,112.849,112.843,112.848,28.2,112.857,112.863,112.856,112.863,35.27,True
'2018-03-13T21:20:00',112.849,112.854,112.848,112.851,27.8,112.863,112.868,112.863,112.867,30.26,False
'2018-03-13T21:21:00',112.853,112.853,112.831,112.834,48.5,112.866,112.868,112.846,112.849,42.25,False
'2018-03-13T21:22:00',112.836,112.836,112.828,112.83,82.93,112.849,112.852,112.843,112.845,55.81,True
'2018-03-13T21:23:00',112.829,112.844,112.829,112.844,47.32,112.844,112.86,112.844,112.858,46.79,False
'2018-03-13T21:24:00',112.843,112.845,112.828,112.837,79.23,112.858,112.861,112.843,112.853,74.28,True
'2018-03-13T21:25:00',112.84,112.847,112.835,112.846,43.67,112.853,112.862,112.85,112.862,38.35,True
'2018-03-13T21:26:00',112.846,112.851,112.846,112.849,30.29,112.86,112.864,112.86,112.862,32.98,True
'2018-03-13T21:27:00',112.85,112.855,112.848,112.854,27.49,112.862,112.867,112.862,112.867,30.81,False
'2018-03-13T21:28:00',112.853,112.854,112.848,112.85,32.62,112.867,112.867,112.862,112.863,30.87,False
'2018-03-13T21:29:00',112.848,112.852,112.848,112.849,49.08,112.863,112.865,112.862,112.863,61.12,True
'2018-03-13T21:30:00',112.849,112.851,112.845,112.85,34.82,112.861,112.865,112.86,112.863,32.32,True
'2018-03-13T21:31:00',112.85,112.85,112.85,112.85,17.0,112.864,112.865,112.863,112.864,18.12,False
'2018-03-13T21:32:00',112.849,112.853,112.843,112.846,49.45,112.864,112.866,112.859,112.861,43.93,False
'2018-03-13T21:33:00',112.848,112.851,112.838,112.838,42.37,112.863,112.867,112.853,112.853,29.8,False
'2018-03-13T21:34:00',112.836,112.838,112.832,112.833,63.26,112.851,112.854,112.847,112.85,50.72,False
'2018-03-13T21:35:00',112.833,112.838,112.833,112.833,40.85,112.851,112.858,112.848,112.85,36.14,False
'2018-03-13T21:36:00',112.833,112.833,112.827,112.827,27.29,112.85,112.85,112.843,112.844,21.77,False
'2018-03-13T21:37:00',112.826,112.828,112.822,112.823,37.01,112.842,112.843,112.837,112.84,27.96,True
'2018-03-13T21:38:00',112.822,112.836,112.822,112.83,66.15,112.839,112.854,112.839,112.845,57.65,False
'2018-03-13T21:39:00',112.831,112.832,112.823,112.823,21.88,112.846,112.847,112.838,112.838,19.96,True
'2018-03-13T21:40:00',112.827,112.831,112.827,112.829,15.24,112.842,112.846,112.842,112.844,12.35,False
'2018-03-13T21:41:00',112.827,112.829,112.82,112.826,37.42,112.844,112.846,112.837,112.843,27.96,False
'2018-03-13T21:42:00',112.828,112.828,112.82,112.822,19.0,112.843,112.843,112.836,112.838,17.41,False
'2018-03-13T21:43:00',112.822,112.822,112.805,112.821,37.6,112.838,112.838,112.824,112.836,30.19,True
'2018-03-13T21:44:00',112.82,112.83,112.819,112.821,31.42,112.838,112.847,112.836,112.839,25.31,True
'2018-03-13T21:45:00',112.823,112.897,112.822,112.89,66.5,112.84,112.918,112.84,112.905,64.99,False
'2018-03-13T21:46:00',112.89,112.89,112.882,112.885,17.53,112.905,112.905,112.899,112.901,16.75,True
'2018-03-13T21:47:00',112.883,112.89,112.881,112.89,31.3,112.901,112.905,112.897,112.905,28.64,False
'2018-03-13T21:48:00',112.888,112.888,112.881,112.887,21.75,112.904,112.904,112.898,112.902,18.64,True
'2018-03-13T21:49:00',112.887,112.891,112.887,112.887,11.62,112.903,112.908,112.903,112.903,9.64,True
'2018-03-13T21:50:00',112.89,112.899,112.888,112.888,78.24,112.908,112.915,112.905,112.905,58.77,True
'2018-03-13T21:51:00',112.888,112.899,112.888,112.893,61.18,112.906,112.916,112.906,112.908,43.35,True
'2018-03-13T21:52:00',112.891,112.899,112.89,112.896,49.05,112.909,112.918,112.907,112.916,42.78,True
'2018-03-13T21:53:00',112.896,112.901,112.891,112.901,53.16,112.916,112.917,112.908,112.916,43.01,True
'2018-03-13T21:54:00',112.9,112.903,112.898,112.9,25.05,112.916,112.921,112.914,112.921,23.6,True
'2018-03-13T21:55:00',112.9,112.908,112.899,112.907,31.44,112.921,112.927,112.918,112.926,28.49,True
'2018-03-13T21:56:00',112.907,112.921,112.906,112.916,54.19,112.925,112.938,112.922,112.934,40.85,False
'2018-03-13T21:57:00',112.92,112.921,112.901,112.902,80.3,112.938,112.938,112.919,112.92,57.4,False
'2018-03-13T21:58:00',112.902,112.902,112.882,112.889,61.61,112.919,112.92,112.9,112.905,49.43,False
'2018-03-13T21:59:00',112.889,112.89,112.874,112.879,52.93,112.905,112.909,112.888,112.907,36.35,True
'2018-03-13T22:00:00',112.882,112.882,112.84,112.881,25.68,112.91,112.932,112.91,112.917,30.19,True
'2018-03-13T22:01:00',112.881,112.889,112.87,112.889,44.25,112.916,112.926,112.906,112.917,44.25,False
'2018-03-13T22:02:00',112.889,112.889,112.889,112.889,37.5,112.91,112.917,112.909,112.915,45.75,True
'2018-03-13T22:03:00',112.889,112.911,112.887,112.911,31.5,112.913,112.934,112.913,112.934,32.85,False
'2018-03-13T22:04:00',112.913,112.913,112.895,112.903,138.25,112.934,112.957,112.933,112.947,163.07,False
'2018-03-13T22:05:00',112.903,112.906,112.87,112.881,127.02,112.946,112.947,112.911,112.925,127.56,True
'2018-03-13T22:06:00',112.888,112.888,112.88,112.888,454.5,112.924,112.928,112.922,112.926,129.68,False
'2018-03-13T22:07:00',112.888,112.888,112.844,112.844,264.25,112.927,112.928,112.884,112.885,116.1,False
'2018-03-13T22:08:00',112.847,112.85,112.819,112.841,156.5,112.886,112.886,112.856,112.875,200.55,True
'2018-03-13T22:09:00',112.842,112.876,112.834,112.869,181.07,112.874,112.92,112.861,112.92,206.38,True
'2018-03-13T22:10:00',112.869,112.901,112.859,112.892,116.0,112.918,112.965,112.918,112.965,108.03,False
'2018-03-13T22:11:00',112.891,112.896,112.855,112.859,159.5,112.954,112.954,112.91,112.914,148.5,True
'2018-03-13T22:12:00',112.855,112.881,112.854,112.86,126.0,112.916,112.932,112.91,112.915,123.25,True
'2018-03-13T22:13:00',112.863,112.895,112.861,112.865,155.0,112.915,112.933,112.911,112.919,132.25,True
'2018-03-13T22:14:00',112.864,112.886,112.86,112.864,180.0,112.919,112.956,112.916,112.925,181.25,True
'2018-03-13T22:15:00',112.862,112.878,112.859,112.866,159.5,112.922,112.94,112.918,112.935,158.0,False
'2018-03-13T22:16:00',112.866,112.874,112.849,112.864,134.0,112.934,112.939,112.914,112.935,132.75,False
'2018-03-13T22:17:00',112.863,112.871,112.848,112.852,204.0,112.935,112.943,112.924,112.931,201.75,False
'2018-03-13T22:18:00',112.854,112.855,112.797,112.833,88.84,112.932,112.932,112.891,112.913,87.36,False
'2018-03-13T22:19:00',112.816,112.835,112.79,112.79,150.85,112.903,112.918,112.852,112.859,175.49,True
'2018-03-13T22:20:00',112.79,112.795,112.79,112.794,7.2,112.858,112.882,112.856,112.88,36.75,True
'2018-03-13T22:21:00',112.796,112.814,112.795,112.813,38.0,112.881,112.896,112.877,112.896,38.0,True
'2018-03-13T22:22:00',112.813,112.842,112.812,112.839,81.0,112.893,112.924,112.893,112.915,81.75,True
'2018-03-13T22:23:00',112.839,112.868,112.818,112.864,129.25,112.91,112.929,112.894,112.918,115.25,False
'2018-03-13T22:24:00',112.864,112.868,112.838,112.838,163.5,112.92,112.934,112.904,112.905,154.0,False
'2018-03-13T22:25:00',112.838,112.839,112.814,112.819,106.25,112.903,112.908,112.892,112.892,73.0,False
'2018-03-13T22:26:00',112.82,112.823,112.809,112.81,73.99,112.894,112.901,112.875,112.875,69.0,False
'2018-03-13T22:27:00',112.798,112.798,112.79,112.79,18.7,112.872,112.876,112.838,112.838,43.0,True
'2018-03-13T22:28:00',112.79,112.804,112.79,112.799,38.34,112.84,112.877,112.833,112.865,58.88,True
'2018-03-13T22:29:00',112.798,112.816,112.798,112.802,25.0,112.865,112.878,112.86,112.862,25.0,False
'2018-03-13T22:30:00',112.802,112.803,112.79,112.79,12.6,112.864,112.864,112.833,112.833,34.75,True
'2018-03-13T22:31:00',112.79,112.79,112.79,112.79,3.67,112.832,112.854,112.832,112.853,34.75,True
'2018-03-13T22:32:00',112.79,112.807,112.79,112.806,93.98,112.851,112.871,112.849,112.871,86.0,True
'2018-03-13T22:33:00',112.803,112.809,112.801,112.809,117.41,112.871,112.874,112.868,112.871,103.13,False
'2018-03-13T22:34:00',112.807,112.812,112.799,112.802,129.33,112.871,112.872,112.861,112.868,127.5,False
'2018-03-13T22:35:00',112.804,112.805,112.79,112.791,100.63,112.868,112.868,112.848,112.851,95.5,False
'2018-03-13T22:36:00',112.791,112.793,112.79,112.79,24.37,112.851,112.867,112.824,112.837,60.64,False
'2018-03-13T22:37:00',112.79,112.79,112.718,112.79,5.4,112.839,112.839,112.786,112.793,50.1,True
'2018-03-13T22:38:00',112.79,112.79,112.721,112.79,2.3,112.802,112.802,112.783,112.798,13.24,True
'2018-03-13T22:39:00',112.79,112.79,112.79,112.79,1.0,112.81,112.811,112.81,112.811,16.48,False
'2018-03-13T22:40:00',112.79,112.79,112.79,112.79,0.3,112.811,112.811,112.797,112.804,4.74,True
'2018-03-13T22:41:00',112.79,112.79,112.79,112.79,2.4,112.812,112.848,112.812,112.848,30.85,False
'2018-03-13T22:42:00',112.79,112.79,112.79,112.79,3.8,112.848,112.868,112.828,112.832,55.51,True
'2018-03-13T22:43:00',112.79,112.79,112.79,112.79,8.2,112.832,112.838,112.827,112.837,114.52,True
'2018-03-13T22:44:00',112.79,112.79,112.79,112.79,1.7,112.834,112.841,112.834,112.839,17.5,True
'2018-03-13T22:45:00',112.79,112.79,112.79,112.79,3.1,112.841,112.864,112.841,112.861,31.24,True
'2018-03-13T22:46:00',112.79,112.79,112.79,112.79,1.0,112.86,112.867,112.86,112.865,10.5,False
'2018-03-13T22:47:00',112.79,112.79,112.79,112.79,1.4,112.867,112.869,112.86,112.86,15.62,False
'2018-03-13T22:48:00',112.79,112.79,112.79,112.79,2.9,112.833,112.833,112.81,112.818,31.55,True
'2018-03-13T22:49:00',112.79,112.79,112.79,112.79,4.9,112.817,112.82,112.816,112.819,55.55,False
'2018-03-13T22:50:00',112.79,112.79,112.79,112.79,1.4,112.818,112.82,112.817,112.817,17.4,True
'2018-03-13T22:51:00',112.79,112.79,112.79,112.79,4.6,112.816,112.818,112.816,112.818,55.0,False
'2018-03-13T22:52:00',112.79,112.79,112.79,112.79,1.9,112.817,112.818,112.814,112.815,21.65,False
'2018-03-13T22:53:00',112.79,112.79,112.79,112.79,4.3,112.814,112.816,112.81,112.815,50.4,False
'2018-03-13T22:54:00',112.79,112.79,112.79,112.79,3.0,112.814,112.814,112.808,112.813,33.76,False
'2018-03-13T22:55:00',112.79,112.79,112.79,112.79,1.8,112.808,112.817,112.807,112.812,20.08,True
'2018-03-13T22:56:00',112.79,112.794,112.79,112.79,13.9,112.809,112.839,112.809,112.816,43.25,True
'2018-03-13T22:57:00',112.79,112.79,112.79,112.79,1.6,112.815,112.818,112.815,112.818,16.5,False
'2018-03-13T22:58:00',112.79,112.79,112.79,112.79,1.8,112.819,112.819,112.817,112.818,19.0,True
'2018-03-13T22:59:00',112.79,112.79,112.79,112.79,2.3,112.817,112.842,112.817,112.842,18.13,False
'2018-03-13T23:00:00',112.79,112.806,112.79,112.792,18.23,112.83,112.84,112.814,112.824,54.02,True
'2018-03-13T23:01:00',112.791,112.803,112.79,112.8,22.6,112.824,112.838,112.824,112.833,24.34,False
'2018-03-13T23:02:00',112.799,112.802,112.79,112.798,38.75,112.833,112.833,112.814,112.828,30.5,True
'2018-03-13T23:03:00',112.798,112.812,112.793,112.809,32.31,112.829,112.845,112.825,112.843,44.92,False
'2018-03-13T23:04:00',112.808,112.821,112.794,112.794,127.5,112.841,112.853,112.827,112.827,152.8,False
'2018-03-13T23:05:00',112.794,112.795,112.758,112.79,34.07,112.827,112.83,112.789,112.808,82.14,False
'2018-03-13T23:06:00',112.79,112.792,112.762,112.775,29.76,112.809,112.816,112.788,112.799,68.4,False
'2018-03-13T23:07:00',112.773,112.773,112.757,112.76,31.81,112.799,112.799,112.781,112.786,26.57,False
'2018-03-13T23:08:00',112.76,112.76,112.743,112.744,92.07,112.786,112.786,112.769,112.774,68.5,True
'2018-03-13T23:09:00',112.744,112.764,112.744,112.764,39.6,112.774,112.794,112.774,112.79,27.91,True
'2018-03-13T23:10:00',112.763,112.782,112.763,112.782,56.1,112.788,112.808,112.788,112.808,37.36,True
'2018-03-13T23:11:00',112.782,112.796,112.778,112.789,74.91,112.808,112.824,112.806,112.819,77.07,False
'2018-03-13T23:12:00',112.787,112.787,112.779,112.78,8.33,112.816,112.816,112.807,112.809,9.14,False
'2018-03-13T23:13:00',112.78,112.78,112.774,112.774,10.83,112.809,112.809,112.8,112.8,14.52,False
'2018-03-13T23:14:00',112.773,112.773,112.748,112.752,35.81,112.798,112.798,112.779,112.78,35.72,True
'2018-03-13T23:15:00',112.754,112.756,112.754,112.756,8.39,112.783,112.783,112.782,112.783,13.07,True
'2018-03-13T23:16:00',112.756,112.762,112.756,112.76,11.52,112.783,112.786,112.783,112.784,11.89,True
'2018-03-13T23:17:00',112.76,112.769,112.76,112.769,13.21,112.784,112.793,112.784,112.793,12.95,True
'2018-03-13T23:18:00',112.769,112.777,112.767,112.777,9.39,112.793,112.802,112.793,112.802,8.64,True
'2018-03-13T23:19:00',112.776,112.782,112.77,112.782,26.76,112.8,112.808,112.796,112.808,27.48,True
'2018-03-13T23:20:00',112.781,112.802,112.767,112.796,70.77,112.809,112.831,112.794,112.823,50.21,False
'2018-03-13T23:21:00',112.796,112.796,112.79,112.792,29.79,112.822,112.822,112.814,112.816,28.48,False
'2018-03-13T23:22:00',112.792,112.795,112.784,112.784,16.11,112.818,112.818,112.806,112.806,16.89,True
'2018-03-13T23:23:00',112.784,112.791,112.782,112.789,36.08,112.81,112.815,112.809,112.814,32.16,False
'2018-03-13T23:24:00',112.789,112.791,112.789,112.79,14.28,112.814,112.814,112.812,112.812,12.75,False
'2018-03-13T23:25:00',112.791,112.791,112.786,112.786,22.97,112.812,112.813,112.807,112.81,18.19,True
'2018-03-13T23:26:00',112.792,112.792,112.787,112.787,16.58,112.812,112.812,112.811,112.812,13.44,True
'2018-03-13T23:27:00',112.787,112.789,112.785,112.789,18.63,112.812,112.812,112.809,112.81,20.6,False
'2018-03-13T23:28:00',112.788,112.788,112.786,112.786,10.5,112.81,112.81,112.808,112.808,12.02,True
'2018-03-13T23:29:00',112.787,112.79,112.787,112.788,13.5,112.808,112.815,112.808,112.815,16.27,False
'2018-03-13T23:30:00',112.791,112.791,112.788,112.789,15.71,112.815,112.815,112.808,112.812,12.63,True
'2018-03-13T23:31:00',112.789,112.792,112.788,112.792,9.58,112.812,112.817,112.81,112.81,9.07,False
'2018-03-13T23:32:00',112.79,112.792,112.788,112.789,14.76,112.81,112.815,112.809,112.812,12.69,False
'2018-03-13T23:33:00',112.79,112.79,112.779,112.782,20.87,112.812,112.812,112.804,112.805,18.52,True
'2018-03-13T23:34:00',112.78,112.806,112.78,112.801,72.27,112.806,112.832,112.806,112.832,69.67,True
'2018-03-13T23:35:00',112.801,112.816,112.801,112.808,77.94,112.832,112.84,112.822,112.827,73.66,True
'2018-03-13T23:36:00',112.807,112.813,112.794,112.813,40.07,112.827,112.835,112.818,112.835,41.35,True
'2018-03-13T23:37:00',112.81,112.822,112.805,112.82,20.49,112.834,112.841,112.83,112.841,21.65,True
'2018-03-13T23:38:00',112.819,112.821,112.816,112.82,13.16,112.843,112.843,112.838,112.843,13.39,False
'2018-03-13T23:39:00',112.819,112.821,112.816,112.819,10.71,112.843,112.843,112.841,112.842,10.77,False
'2018-03-13T23:40:00',112.817,112.817,112.815,112.816,4.76,112.842,112.842,112.834,112.834,4.44,True
'2018-03-13T23:41:00',112.816,112.825,112.811,112.825,27.37,112.833,112.845,112.829,112.845,23.25,False
'2018-03-13T23:42:00',112.825,112.825,112.814,112.822,25.3,112.843,112.843,112.833,112.841,21.69,True
'2018-03-13T23:43:00',112.823,112.83,112.822,112.827,23.22,112.843,112.85,112.843,112.847,20.83,False
'2018-03-13T23:44:00',112.829,112.829,112.823,112.823,4.83,112.848,112.848,112.847,112.847,4.63,True
'2018-03-13T23:45:00',112.825,112.828,112.824,112.825,10.71,112.847,112.849,112.846,112.847,10.89,False
'2018-03-13T23:46:00',112.824,112.828,112.824,112.825,10.71,112.847,112.847,112.845,112.845,11.45,False
'2018-03-13T23:47:00',112.827,112.828,112.818,112.818,13.65,112.845,112.847,112.84,112.84,13.32,True
'2018-03-13T23:48:00',112.819,112.831,112.819,112.831,18.41,112.84,112.854,112.84,112.852,19.27,False
'2018-03-13T23:49:00',112.827,112.829,112.815,112.815,18.34,112.852,112.852,112.84,112.84,24.72,True
'2018-03-13T23:50:00',112.815,112.827,112.815,112.826,35.81,112.838,112.851,112.838,112.851,35.86,False
'2018-03-13T23:51:00',112.828,112.828,112.825,112.826,6.81,112.852,112.852,112.85,112.85,5.95,True
'2018-03-13T23:52:00',112.827,112.835,112.827,112.834,31.15,112.853,112.86,112.853,112.858,31.84,False
'2018-03-13T23:53:00',112.834,112.834,112.829,112.829,6.23,112.858,112.858,112.851,112.852,5.76,True
'2018-03-13T23:54:00',112.83,112.83,112.826,112.83,19.73,112.853,112.855,112.852,112.853,14.78,True
'2018-03-13T23:55:00',112.828,112.839,112.828,112.83,29.52,112.851,112.866,112.851,112.86,25.92,True
'2018-03-13T23:56:00',112.829,112.835,112.825,112.832,32.68,112.86,112.866,112.856,112.862,28.81,False
'2018-03-13T23:57:00',112.83,112.83,112.828,112.83,14.91,112.86,112.862,112.858,112.861,11.21,True
'2018-03-13T23:58:00',112.829,112.84,112.829,112.838,25.38,112.862,112.871,112.862,112.871,19.53,True
'2018-03-13T23:59:00',112.841,112.842,112.84,112.842,16.7,112.871,112.873,112.869,112.869,10.33,True
'2018-03-14T00:00:00',112.842,112.854,112.838,112.845,43.45,112.869,112.878,112.864,112.869,33.73,False
'2018-03-14T00:01:00',112.845,112.848,112.839,112.845,39.07,112.869,112.869,112.86,112.862,32.28,False
'2018-03-14T00:02:00',112.841,112.843,112.839,112.839,25.42,112.862,112.864,112.859,112.859,20.96,False
'2018-03-14T00:03:00',112.837,112.837,112.822,112.825,28.89,112.854,112.855,112.843,112.846,21.19,True
'2018-03-14T00:04:00',112.825,112.828,112.823,112.827,19.2,112.847,112.852,112.843,112.847,16.13,True
'2018-03-14T00:05:00',112.827,112.834,112.827,112.828,26.09,112.847,112.854,112.846,112.846,19.79,False
'2018-03-14T00:06:00',112.828,112.828,112.813,112.816,27.09,112.848,112.848,112.834,112.837,22.52,False
'2018-03-14T00:07:00',112.816,112.816,112.808,112.809,12.17,112.837,112.837,112.83,112.83,11.01,True
'2018-03-14T00:08:00',112.808,112.815,112.808,112.815,19.8,112.83,112.835,112.829,112.835,16.26,True
'2018-03-14T00:09:00',112.815,112.815,112.815,112.815,6.3,112.835,112.84,112.835,112.84,5.19,False
'2018-03-14T00:10:00',112.815,112.818,112.813,112.815,28.97,112.84,112.84,112.836,112.836,21.15,False
'2018-03-14T00:11:00',112.814,112.816,112.814,112.816,17.43,112.836,112.836,112.83,112.832,17.66,True
'2018-03-14T00:12:00',112.816,112.825,112.816,112.82,29.24,112.834,112.846,112.834,112.842,27.85,True
'2018-03-14T00:13:00',112.821,112.831,112.82,112.826,25.18,112.838,112.848,112.835,112.842,28.68,False
'2018-03-14T00:14:00',112.826,112.827,112.821,112.822,20.46,112.842,112.844,112.836,112.839,19.22,False
'2018-03-14T00:15:00',112.821,112.825,112.815,112.817,34.79,112.837,112.843,112.833,112.837,41.37,True
'2018-03-14T00:16:00',112.817,112.827,112.817,112.822,34.68,112.837,112.844,112.836,112.84,40.47,False
'2018-03-14T00:17:00',112.823,112.823,112.816,112.816,11.74,112.84,112.84,112.833,112.836,12.51,True
'2018-03-14T00:18:00',112.819,112.821,112.816,112.82,26.86,112.835,112.84,112.834,112.837,23.8,True
'2018-03-14T00:19:00',112.82,112.821,112.81,112.821,26.12,112.837,112.838,112.828,112.838,26.6,False
'2018-03-14T00:20:00',112.821,112.821,112.818,112.818,14.6,112.838,112.838,112.835,112.836,12.36,False
'2018-03-14T00:21:00',112.817,112.82,112.816,112.818,34.59,112.835,112.839,112.832,112.835,21.6,True
'2018-03-14T00:22:00',112.818,112.822,112.818,112.821,9.99,112.836,112.839,112.836,112.838,7.61,True
'2018-03-14T00:23:00',112.82,112.834,112.816,112.834,24.0,112.837,112.851,112.834,112.85,26.43,True
'2018-03-14T00:24:00',112.834,112.849,112.834,112.846,44.52,112.851,112.866,112.85,112.863,36.85,False
'2018-03-14T00:25:00',112.847,112.847,112.834,112.834,13.18,112.863,112.863,112.851,112.851,13.75,True
'2018-03-14T00:26:00',112.832,112.848,112.822,112.848,54.54,112.849,112.866,112.838,112.866,52.53,False
'2018-03-14T00:27:00',112.85,112.85,112.829,112.842,55.12,112.867,112.867,112.847,112.861,46.68,False
'2018-03-14T00:28:00',112.842,112.843,112.83,112.831,42.45,112.86,112.862,112.848,112.848,33.12,False
'2018-03-14T00:29:00',112.83,112.83,112.828,112.829,18.18,112.846,112.848,112.846,112.847,12.16,True
'2018-03-14T00:30:00',112.829,112.832,112.829,112.83,22.05,112.847,112.851,112.847,112.848,25.89,False
'2018-03-14T00:31:00',112.83,112.83,112.826,112.827,27.5,112.848,112.849,112.844,112.846,22.75,True
'2018-03-14T00:32:00',112.827,112.838,112.826,112.83,31.52,112.846,112.858,112.845,112.848,30.22,True
'2018-03-14T00:33:00',112.83,112.846,112.83,112.846,22.0,112.848,112.864,112.847,112.864,28.29,True
'2018-03-14T00:34:00',112.846,112.859,112.844,112.849,35.97,112.863,112.876,112.86,112.869,31.75,False
'2018-03-14T00:35:00',112.851,112.853,112.838,112.842,32.67,112.868,112.871,112.854,112.861,46.51,False
'2018-03-14T00:36:00',112.841,112.842,112.835,112.841,25.28,112.86,112.86,112.853,112.856,23.76,False
'2018-03-14T00:37:00',112.841,112.841,112.834,112.839,31.77,112.857,112.859,112.852,112.859,29.14,False
'2018-03-14T00:38:00',112.839,112.84,112.832,112.832,30.45,112.859,112.859,112.849,112.849,25.31,False
'2018-03-14T00:39:00',112.832,112.837,112.82,112.83,45.48,112.85,112.854,112.839,112.85,39.08,True
'2018-03-14T00:40:00',112.832,112.837,112.832,112.834,28.65,112.85,112.855,112.85,112.852,27.88,False
'2018-03-14T00:41:00',112.833,112.838,112.831,112.834,36.18,112.853,112.857,112.849,112.852,30.89,True
'2018-03-14T00:42:00',112.837,112.847,112.835,112.845,57.42,112.855,112.864,112.852,112.862,58.94,False
'2018-03-14T00:43:00',112.843,112.843,112.817,112.823,52.36,112.86,112.86,112.835,112.841,51.35,True
'2018-03-14T00:44:00',112.822,112.836,112.817,112.836,43.58,112.842,112.856,112.834,112.856,36.67,True
'2018-03-14T00:45:00',112.837,112.84,112.835,112.839,26.73,112.855,112.858,112.853,112.857,36.95,False
'2018-03-14T00:46:00',112.837,112.843,112.834,112.838,27.24,112.855,112.862,112.852,112.858,34.99,True
'2018-03-14T00:47:00',112.839,112.841,112.836,112.84,21.45,112.857,112.861,112.856,112.86,28.88,False
'2018-03-14T00:48:00',112.84,112.844,112.836,112.839,21.47,112.86,112.862,112.855,112.857,19.66,False
'2018-03-14T00:49:00',112.839,112.847,112.832,112.834,45.51,112.856,112.863,112.85,112.853,42.84,False
'2018-03-14T00:50:00',112.835,112.837,112.828,112.829,39.78,112.853,112.859,112.849,112.851,38.37,False
'2018-03-14T00:51:00',112.829,112.83,112.827,112.828,56.18,112.85,112.85,112.845,112.846,55.61,True
'2018-03-14T00:52:00',112.827,112.846,112.827,112.846,40.46,112.847,112.863,112.847,112.863,38.69,True
'2018-03-14T00:53:00',112.845,112.849,112.839,112.848,64.13,112.864,112.867,112.857,112.866,58.1,True
'2018-03-14T00:54:00',112.847,112.857,112.847,112.853,45.99,112.866,112.873,112.866,112.87,42.76,False
'2018-03-14T00:55:00',112.852,112.853,112.847,112.847,37.21,112.871,112.871,112.865,112.866,39.04,False
'2018-03-14T00:56:00',112.849,112.856,112.844,112.844,35.06,112.866,112.872,112.862,112.862,35.86,True
'2018-03-14T00:57:00',112.844,112.861,112.843,112.849,51.28,112.861,112.88,112.861,112.869,73.36,True
'2018-03-14T00:58:00',112.849,112.867,112.846,112.864,43.79,112.868,112.885,112.866,112.882,51.16,True
'2018-03-14T00:59:00',112.863,112.884,112.86,112.878,89.9,112.88,112.902,112.878,112.894,70.85,True
'2018-03-14T01:00:00',112.884,112.912,112.873,112.894,183.28,112.896,112.929,112.887,112.909,179.81,True
'2018-03-14T01:01:00',112.893,113.004,112.893,112.985,268.58,112.909,113.02,112.909,113.004,268.13,False
'2018-03-14T01:02:00',112.983,113.003,112.98,112.985,172.14,113.001,113.02,112.997,113.002,166.25,False
'2018-03-14T01:03:00',112.986,112.992,112.971,112.973,86.2,113.003,113.011,112.988,112.989,79.47,True
'2018-03-14T01:04:00',112.975,112.982,112.963,112.975,89.76,112.99,112.998,112.981,112.993,83.89,True
'2018-03-14T01:05:00',112.979,112.995,112.969,112.985,158.63,112.993,113.009,112.987,112.999,148.26,True
'2018-03-14T01:06:00',112.986,113.0,112.976,112.988,115.43,112.999,113.015,112.991,113.006,103.14,True
'2018-03-14T01:07:00',112.989,113.019,112.989,113.0,178.31,113.006,113.036,113.006,113.013,185.96,False
'2018-03-14T01:08:00',113.0,113.02,112.999,112.999,118.12,113.016,113.038,113.013,113.015,111.49,False
'2018-03-14T01:09:00',112.999,113.008,112.992,112.993,94.21,113.014,113.023,113.006,113.007,97.11,True
'2018-03-14T01:10:00',112.992,112.997,112.98,112.995,92.95,113.009,113.013,112.997,113.011,88.43,True
'2018-03-14T01:11:00',112.995,113.032,112.995,113.03,104.18,113.011,113.048,113.011,113.045,95.7,True
'2018-03-14T01:12:00',113.029,113.036,113.021,113.032,179.74,113.045,113.052,113.033,113.043,174.71,True
'2018-03-14T01:13:00',113.033,113.043,113.025,113.04,115.21,113.043,113.057,113.039,113.056,81.16,False
'2018-03-14T01:14:00',113.04,113.04,113.022,113.027,56.73,113.056,113.056,113.037,113.04,50.84,True
'2018-03-14T01:15:00',113.027,113.034,113.022,113.03,114.17,113.039,113.049,113.036,113.043,102.78,False
'2018-03-14T01:16:00',113.031,113.037,113.012,113.013,85.38,113.042,113.052,113.027,113.03,102.41,True
'2018-03-14T01:17:00',113.016,113.024,113.01,113.023,71.43,113.029,113.04,113.026,113.04,68.14,False
'2018-03-14T01:18:00',113.023,113.031,113.022,113.022,50.41,113.04,113.046,113.038,113.038,67.96,True
'2018-03-14T01:19:00',113.024,113.037,113.017,113.031,50.7,113.039,113.053,113.035,113.048,51.73,False
'2018-03-14T01:20:00',113.032,113.032,113.012,113.029,68.15,113.048,113.048,113.03,113.044,70.39,False
'2018-03-14T01:21:00',113.028,113.028,113.01,113.014,86.58,113.044,113.044,113.026,113.028,80.11,True
'2018-03-14T01:22:00',113.014,113.018,113.012,113.016,21.89,113.029,113.033,113.029,113.032,20.57,False
'2018-03-14T01:23:00',113.015,113.016,112.999,112.999,42.83,113.032,113.032,113.016,113.016,40.75,False
'2018-03-14T01:24:00',112.998,112.999,112.986,112.987,58.9,113.016,113.016,112.999,113.002,54.34,True
'2018-03-14T01:25:00',112.988,112.99,112.982,112.988,27.55,113.002,113.004,112.994,113.001,26.58,False
'2018-03-14T01:26:00',112.99,112.992,112.978,112.981,73.15,113.001,113.007,112.994,112.997,76.08,True
'2018-03-14T01:27:00',112.98,112.998,112.98,112.998,85.62,112.998,113.015,112.996,113.015,87.69,False
'2018-03-14T01:28:00',112.998,112.998,112.98,112.986,64.17,113.015,113.015,112.998,113.002,71.84,False
'2018-03-14T01:29:00',112.987,112.987,112.967,112.976,92.25,113.003,113.003,112.985,112.991,76.47,True
'2018-03-14T01:30:00',112.977,112.981,112.968,112.976,66.08,112.994,112.998,112.985,112.993,79.34,True
'2018-03-14T01:31:00',112.976,112.996,112.976,112.995,39.35,112.992,113.01,112.992,113.01,52.24,True
'2018-03-14T01:32:00',112.995,113.017,112.99,113.012,134.58,113.01,113.033,113.006,113.026,142.77,False
'2018-03-14T01:33:00',113.01,113.024,112.997,112.997,88.17,113.026,113.038,113.016,113.016,125.13,False
'2018-03-14T01:34:00',112.997,112.999,112.994,112.995,45.76,113.015,113.016,113.012,113.012,49.72,True
'2018-03-14T01:35:00',112.997,113.016,112.996,113.002,63.23,113.012,113.029,113.012,113.017,74.01,True
'2018-03-14T01:36:00',113.001,113.016,113.001,113.012,44.84,113.016,113.032,113.014,113.029,56.0,True
'2018-03-14T01:37:00',113.012,113.022,112.998,113.014,51.57,113.03,113.034,113.014,113.029,69.08,True
'2018-03-14T01:38:00',113.012,113.015,113.011,113.015,17.2,113.026,113.029,113.026,113.028,23.24,True
'2018-03-14T01:39:00',113.013,113.031,113.003,113.031,51.57,113.028,113.046,113.018,113.046,70.21,False
'2018-03-14T01:40:00',113.031,113.031,113.015,113.025,102.33,113.047,113.047,113.031,113.043,135.28,True
'2018-03-14T01:41:00',113.025,113.031,113.015,113.029,81.23,113.043,113.047,113.032,113.045,84.11,True
'2018-03-14T01:42:00',113.029,113.055,113.029,113.051,135.42,113.044,113.07,113.044,113.069,133.02,True
'2018-03-14T01:43:00',113.051,113.065,113.048,113.063,127.94,113.067,113.082,113.065,113.08,149.08,False
'2018-03-14T01:44:00',113.061,113.064,113.046,113.06,108.05,113.076,113.08,113.062,113.076,116.07,False
'2018-03-14T01:45:00',113.061,113.07,113.053,113.059,86.96,113.078,113.084,113.07,113.075,100.04,False
'2018-03-14T01:46:00',113.059,113.059,113.045,113.045,67.27,113.072,113.073,113.062,113.062,67.51,True
'2018-03-14T01:47:00',113.048,113.065,113.046,113.058,67.94,113.063,113.08,113.061,113.074,83.82,True
'2018-03-14T01:48:00',113.058,113.064,113.043,113.064,61.86,113.074,113.077,113.058,113.077,71.17,False
'2018-03-14T01:49:00',113.064,113.073,113.035,113.038,74.74,113.078,113.087,113.052,113.054,73.69,False
'2018-03-14T01:50:00',113.038,113.046,113.027,113.027,92.95,113.054,113.063,113.042,113.044,97.14,False
'2018-03-14T01:51:00',113.023,113.027,113.011,113.019,82.23,113.039,113.044,113.026,113.034,83.41,False
'2018-03-14T01:52:00',113.019,113.028,113.01,113.012,106.73,113.035,113.043,113.024,113.028,92.99,True
'2018-03-14T01:53:00',113.012,113.033,113.012,113.02,105.14,113.028,113.049,113.027,113.034,119.23,False
'2018-03-14T01:54:00',113.019,113.02,112.998,113.02,135.83,113.033,113.036,113.013,113.025,114.02,True
'2018-03-14T01:55:00',113.019,113.034,113.008,113.034,114.43,113.034,113.05,113.024,113.047,129.03,True
'2018-03-14T01:56:00',113.031,113.053,113.013,113.049,132.15,113.042,113.069,113.028,113.067,163.19,False
'2018-03-14T01:57:00',113.049,113.056,113.029,113.034,59.99,113.067,113.072,113.047,113.05,64.26,False
'2018-03-14T01:58:00',113.034,113.038,113.032,113.035,31.63,113.048,113.051,113.044,113.048,49.13,False
'2018-03-14T01:59:00',113.037,113.039,113.029,113.031,94.34,113.048,113.052,113.045,113.047,93.79,True
'2018-03-14T02:00:00',113.031,113.043,113.016,113.041,93.97,113.047,113.057,113.033,113.055,91.71,False
'2018-03-14T02:01:00',113.041,113.044,113.031,113.039,87.06,113.056,113.059,113.04,113.056,70.82,True
'2018-03-14T02:02:00',113.039,113.058,113.036,113.056,108.05,113.057,113.074,113.051,113.074,83.21,False
'2018-03-14T02:03:00',113.054,113.068,113.048,113.056,84.94,113.071,113.086,113.062,113.074,85.05,False
'2018-03-14T02:04:00',113.057,113.071,113.052,113.057,109.76,113.073,113.084,113.066,113.069,116.44,False
'2018-03-14T02:05:00',113.059,113.069,113.043,113.044,108.82,113.072,113.082,113.054,113.062,96.13,False
'2018-03-14T02:06:00',113.044,113.044,113.037,113.039,63.87,113.061,113.061,113.053,113.054,79.77,False
'2018-03-14T02:07:00',113.037,113.044,113.033,113.036,47.08,113.052,113.058,113.047,113.051,58.03,False
'2018-03-14T02:08:00',113.036,113.036,113.008,113.01,87.07,113.051,113.051,113.025,113.026,104.45,False
'2018-03-14T02:09:00',113.01,113.015,112.992,112.992,99.29,113.025,113.032,113.008,113.011,106.99,False
'2018-03-14T02:10:00',112.993,112.997,112.956,112.96,122.5,113.009,113.013,112.973,112.978,127.03,True
'2018-03-14T02:11:00',112.963,112.982,112.946,112.973,126.42,112.98,112.996,112.963,112.988,142.2,False
'2018-03-14T02:12:00',112.972,112.979,112.966,112.966,84.5,112.988,112.995,112.982,112.984,93.2,True
'2018-03-14T02:13:00',112.967,112.974,112.963,112.974,116.79,112.983,112.991,112.98,112.989,127.65,False
'2018-03-14T02:14:00',112.974,112.974,112.96,112.96,113.33,112.988,112.988,112.978,112.978,122.59,True
'2018-03-14T02:15:00',112.964,112.987,112.961,112.987,117.17,112.978,112.996,112.974,112.994,106.11,True
'2018-03-14T02:16:00',112.987,112.988,112.982,112.987,57.5,112.993,113.001,112.987,113.0,71.92,True
'2018-03-14T02:17:00',112.989,112.993,112.983,112.991,38.37,113.0,113.007,112.994,113.003,52.21,True
'2018-03-14T02:18:00',112.991,112.993,112.986,112.991,38.5,113.004,113.006,112.995,113.005,50.56,False
'2018-03-14T02:19:00',112.993,112.993,112.983,112.983,32.88,113.007,113.007,112.995,112.999,48.91,True
'2018-03-14T02:20:00',112.983,112.984,112.971,112.984,51.14,112.997,112.998,112.984,112.998,53.97,False
'2018-03-14T02:21:00',112.984,112.986,112.965,112.965,29.33,112.997,112.998,112.979,112.981,29.08,True
'2018-03-14T02:22:00',112.967,112.984,112.967,112.979,49.63,112.981,113.0,112.981,112.991,56.06,True
'2018-03-14T02:23:00',112.979,112.991,112.979,112.982,75.74,112.993,113.006,112.993,112.997,81.17,False
'2018-03-14T02:24:00',112.984,112.988,112.975,112.98,57.76,112.998,113.004,112.987,112.997,59.42,False
'2018-03-14T02:25:00',112.98,112.98,112.974,112.977,57.71,112.997,112.997,112.989,112.991,60.64,False
'2018-03-14T02:26:00',112.974,112.979,112.972,112.975,27.83,112.99,112.993,112.986,112.99,30.21,False
'2018-03-14T02:27:00',112.972,112.972,112.962,112.962,61.9,112.985,112.985,112.977,112.978,56.34,True
'2018-03-14T02:28:00',112.962,112.985,112.962,112.982,64.43,112.978,113.003,112.977,112.999,73.0,True
'2018-03-14T02:29:00',112.982,112.992,112.982,112.987,54.35,113.0,113.01,113.0,113.001,62.13,False
'2018-03-14T02:30:00',112.985,112.985,112.968,112.98,82.32,113.001,113.001,112.984,112.994,58.12,False
'2018-03-14T02:31:00',112.978,112.98,112.971,112.972,42.81,112.994,112.995,112.984,112.987,54.09,False
'2018-03-14T02:32:00',112.974,112.977,112.958,112.958,68.04,112.99,112.993,112.973,112.973,72.3,False
'2018-03-14T02:33:00',112.96,112.965,112.955,112.956,100.48,112.975,112.982,112.971,112.974,92.67,False
'2018-03-14T02:34:00',112.956,112.962,112.95,112.95,66.37,112.974,112.981,112.963,112.964,69.93,False
'2018-03-14T02:35:00',112.951,112.951,112.939,112.944,105.38,112.964,112.968,112.954,112.958,109.63,True
'2018-03-14T02:36:00',112.944,112.951,112.942,112.95,75.07,112.958,112.968,112.956,112.965,65.17,True
'2018-03-14T02:37:00',112.948,112.96,112.948,112.958,72.55,112.964,112.977,112.964,112.974,76.47,True
'2018-03-14T02:38:00',112.957,112.968,112.954,112.968,28.44,112.972,112.985,112.971,112.985,26.41,False
'2018-03-14T02:39:00',112.968,112.968,112.947,112.958,83.39,112.984,112.985,112.96,112.974,95.84,False
'2018-03-14T02:40:00',112.959,112.971,112.953,112.953,71.91,112.975,112.985,112.967,112.968,87.83,True
'2018-03-14T02:41:00',112.948,112.962,112.948,112.961,30.82,112.967,112.981,112.964,112.979,33.71,False
'2018-03-14T02:42:00',112.961,112.963,112.958,112.958,54.89,112.977,112.978,112.972,112.974,64.61,True
'2018-03-14T02:43:00',112.958,112.966,112.957,112.965,28.02,112.973,112.981,112.972,112.981,46.21,False
'2018-03-14T02:44:00',112.965,112.966,112.955,112.959,52.26,112.982,112.982,112.971,112.977,74.16,True
'2018-03-14T02:45:00',112.959,112.972,112.955,112.967,69.51,112.976,112.986,112.97,112.983,72.07,False
'2018-03-14T02:46:00',112.968,112.971,112.966,112.967,51.9,112.984,112.987,112.978,112.983,55.2,True
'2018-03-14T02:47:00',112.968,112.976,112.968,112.973,36.14,112.986,112.991,112.985,112.99,39.28,False
'2018-03-14T02:48:00',112.973,112.973,112.955,112.958,36.3,112.989,112.989,112.973,112.976,38.19,True
'2018-03-14T02:49:00',112.96,112.965,112.959,112.965,39.91,112.974,112.983,112.974,112.982,42.21,False
'2018-03-14T02:50:00',112.967,112.967,112.947,112.949,91.19,112.982,112.982,112.964,112.967,87.96,True
'2018-03-14T02:51:00',112.949,112.964,112.947,112.954,113.33,112.968,112.978,112.964,112.971,119.19,False
'2018-03-14T02:52:00',112.955,112.968,112.947,112.947,127.24,112.972,112.985,112.962,112.962,117.46,True
'2018-03-14T02:53:00',112.946,112.959,112.944,112.954,105.79,112.962,112.973,112.96,112.969,101.07,True
'2018-03-14T02:54:00',112.955,112.969,112.948,112.969,156.51,112.969,112.987,112.963,112.986,138.11,True
'2018-03-14T02:55:00',112.973,112.989,112.962,112.979,145.31,112.989,113.004,112.979,112.996,147.48,True
'2018-03-14T02:56:00',112.977,112.981,112.967,112.981,92.47,112.991,112.996,112.986,112.993,80.58,False
'2018-03-14T02:57:00',112.98,112.98,112.963,112.964,50.76,112.993,112.993,112.978,112.981,52.35,True
'2018-03-14T02:58:00',112.964,112.978,112.963,112.974,71.15,112.98,112.994,112.979,112.989,81.61,True
'2018-03-14T02:59:00',112.976,112.984,112.97,112.976,58.56,112.992,113.001,112.986,112.988,57.84,False
'2018-03-14T03:00:00',112.973,112.973,112.963,112.971,76.75,112.988,112.988,112.977,112.983,69.43,True
'2018-03-14T03:01:00',112.971,112.979,112.963,112.976,71.53,112.983,112.992,112.977,112.99,72.77,False
'2018-03-14T03:02:00',112.975,112.99,112.971,112.971,105.02,112.99,113.008,112.984,112.987,117.47,True
'2018-03-14T03:03:00',112.972,112.991,112.969,112.989,121.84,112.987,113.007,112.986,113.006,129.86,True
'2018-03-14T03:04:00',112.99,112.991,112.98,112.991,86.56,113.004,113.005,112.994,113.005,80.95,False
'2018-03-14T03:05:00',112.991,112.994,112.972,112.978,73.22,113.006,113.008,112.987,112.994,76.03,False
'2018-03-14T03:06:00',112.978,112.978,112.958,112.96,156.17,112.993,112.993,112.975,112.978,154.26,False
'2018-03-14T03:07:00',112.961,112.961,112.943,112.943,128.95,112.978,112.978,112.958,112.96,117.53,True
'2018-03-14T03:08:00',112.943,112.953,112.942,112.951,97.64,112.959,112.969,112.958,112.965,90.78,False
'2018-03-14T03:09:00',112.948,112.951,112.944,112.945,47.33,112.965,112.968,112.96,112.96,55.84,True
'2018-03-14T03:10:00',112.943,112.952,112.941,112.952,87.03,112.96,112.969,112.957,112.969,105.4,True
'2018-03-14T03:11:00',112.953,112.96,112.949,112.957,45.47,112.968,112.974,112.966,112.974,56.92,True
'2018-03-14T03:12:00',112.958,112.965,112.957,112.965,59.35,112.973,112.979,112.973,112.976,61.04,True
'2018-03-14T03:13:00',112.965,112.969,112.962,112.969,49.6,112.979,112.983,112.977,112.98,44.66,False
'2018-03-14T03:14:00',112.97,112.97,112.953,112.96,49.8,112.981,112.981,112.966,112.973,60.55,False
'2018-03-14T03:15:00',112.96,112.96,112.946,112.953,60.47,112.971,112.971,112.959,112.969,58.55,False
'2018-03-14T03:16:00',112.953,112.959,112.947,112.951,54.71,112.968,112.974,112.959,112.965,58.3,False
'2018-03-14T03:17:00',112.952,112.952,112.936,112.936,51.78,112.965,112.966,112.949,112.95,59.06,False
'2018-03-14T03:18:00',112.94,112.945,112.912,112.922,94.85,112.95,112.954,112.928,112.937,98.71,True
'2018-03-14T03:19:00',112.924,112.929,112.91,112.924,138.31,112.937,112.945,112.926,112.939,113.81,True
'2018-03-14T03:20:00',112.924,112.938,112.924,112.938,85.32,112.938,112.954,112.938,112.954,65.85,False
'2018-03-14T03:21:00',112.937,112.947,112.925,112.935,150.01,112.954,112.962,112.943,112.949,132.95,False
'2018-03-14T03:22:00',112.936,112.941,112.917,112.918,164.1,112.952,112.957,112.934,112.934,140.69,True
'2018-03-14T03:23:00',112.921,112.929,112.917,112.918,77.87,112.934,112.947,112.934,112.935,96.24,True
'2018-03-14T03:24:00',112.917,112.933,112.917,112.927,77.36,112.935,112.951,112.935,112.943,87.33,True
'2018-03-14T03:25:00',112.928,112.946,112.926,112.946,74.02,112.943,112.962,112.942,112.962,79.71,True
'2018-03-14T03:26:00',112.948,112.95,112.942,112.946,34.39,112.963,112.965,112.958,112.963,36.39,False
'2018-03-14T03:27:00',112.948,112.951,112.937,112.939,68.35,112.963,112.968,112.95,112.953,57.07,True
'2018-03-14T03:28:00',112.94,112.941,112.939,112.939,24.19,112.953,112.956,112.953,112.954,11.25,False
'2018-03-14T03:29:00',112.939,112.94,112.931,112.938,51.8,112.951,112.955,112.945,112.952,53.79,True
'2018-03-14T03:30:00',112.937,112.951,112.936,112.951,86.36,112.952,112.966,112.95,112.966,104.58,True
'2018-03-14T03:31:00',112.952,112.96,112.949,112.96,44.42,112.969,112.976,112.968,112.976,59.06,False
'2018-03-14T03:32:00',112.96,112.964,112.939,112.945,112.74,112.976,112.98,112.956,112.961,112.28,True
'2018-03-14T03:33:00',112.946,112.956,112.937,112.956,82.06,112.961,112.97,112.953,112.97,86.92,False
'2018-03-14T03:34:00',112.956,112.956,112.943,112.955,51.2,112.97,112.972,112.96,112.972,49.41,True
'2018-03-14T03:35:00',112.955,112.972,112.955,112.967,76.98,112.972,112.985,112.972,112.982,84.22,False
'2018-03-14T03:36:00',112.967,112.968,112.959,112.963,83.66,112.983,112.986,112.975,112.978,70.58,False
'2018-03-14T03:37:00',112.964,112.968,112.946,112.946,92.24,112.981,112.985,112.96,112.96,55.06,False
'2018-03-14T03:38:00',112.946,112.946,112.931,112.934,68.03,112.958,112.959,112.941,112.943,43.75,False
'2018-03-14T03:39:00',112.931,112.931,112.924,112.928,75.95,112.942,112.945,112.935,112.943,49.26,False
'2018-03-14T03:40:00',112.928,112.936,112.921,112.928,72.38,112.942,112.949,112.936,112.943,62.83,True
'2018-03-14T03:41:00',112.931,112.95,112.93,112.949,92.69,112.947,112.965,112.947,112.964,94.51,True
'2018-03-14T03:42:00',112.948,112.956,112.948,112.956,94.2,112.964,112.973,112.962,112.971,77.71,False
'2018-03-14T03:43:00',112.955,112.958,112.95,112.955,37.42,112.971,112.972,112.966,112.968,36.92,True
'2018-03-14T03:44:00',112.957,112.964,112.956,112.963,39.59,112.969,112.978,112.969,112.976,51.77,False
'2018-03-14T03:45:00',112.96,112.96,112.947,112.947,76.44,112.976,112.977,112.962,112.962,45.66,True
'2018-03-14T03:46:00',112.946,112.955,112.946,112.953,60.89,112.963,112.971,112.963,112.968,56.78,False
'2018-03-14T03:47:00',112.953,112.953,112.949,112.951,30.46,112.969,112.969,112.964,112.965,27.2,False
'2018-03-14T03:48:00',112.951,112.952,112.939,112.943,75.74,112.966,112.966,112.953,112.96,78.78,False
'2018-03-14T03:49:00',112.944,112.949,112.915,112.928,140.38,112.96,112.961,112.931,112.945,119.1,True
'2018-03-14T03:50:00',112.928,112.933,112.923,112.929,73.32,112.944,112.95,112.94,112.946,92.12,False
'2018-03-14T03:51:00',112.929,112.933,112.927,112.927,56.35,112.946,112.949,112.944,112.945,56.3,True
'2018-03-14T03:52:00',112.93,112.943,112.93,112.939,79.18,112.948,112.959,112.948,112.956,80.37,True
'2018-03-14T03:53:00',112.939,112.946,112.936,112.943,44.2,112.956,112.961,112.952,112.961,60.35,True
'2018-03-14T03:54:00',112.945,112.949,112.943,112.949,59.25,112.962,112.964,112.959,112.964,50.76,False
'2018-03-14T03:55:00',112.95,112.958,112.938,112.939,77.47,112.963,112.974,112.955,112.956,102.97,False
'2018-03-14T03:56:00',112.939,112.939,112.925,112.925,97.77,112.956,112.956,112.939,112.939,86.69,False
'2018-03-14T03:57:00',112.922,112.932,112.91,112.925,138.58,112.939,112.946,112.925,112.939,146.46,False
'2018-03-14T03:58:00',112.925,112.925,112.909,112.918,94.14,112.939,112.942,112.925,112.933,85.9,False
'2018-03-14T03:59:00',112.916,112.916,112.894,112.894,149.46,112.931,112.933,112.91,112.912,140.1,False
'2018-03-14T04:00:00',112.895,112.916,112.872,112.874,156.06,112.912,112.93,112.887,112.891,182.91,False
'2018-03-14T04:01:00',112.874,112.883,112.863,112.863,90.91,112.889,112.898,112.879,112.879,97.46,True
'2018-03-14T04:02:00',112.863,112.9,112.863,112.899,108.93,112.88,112.915,112.88,112.913,129.56,False
'2018-03-14T04:03:00',112.898,112.9,112.886,112.891,66.41,112.913,112.914,112.9,112.903,68.59,False
'2018-03-14T04:04:00',112.891,112.899,112.887,112.889,92.09,112.904,112.914,112.903,112.906,79.07,False
'2018-03-14T04:05:00',112.889,112.892,112.883,112.885,88.15,112.907,112.91,112.899,112.9,66.93,False
'2018-03-14T04:06:00',112.885,112.885,112.871,112.872,76.19,112.9,112.901,112.887,112.889,53.22,False
'2018-03-14T04:07:00',112.874,112.879,112.864,112.87,104.8,112.891,112.895,112.88,112.887,79.13,True
'2018-03-14T04:08:00',112.872,112.889,112.869,112.886,47.96,112.886,112.901,112.885,112.9,48.15,False
'2018-03-14T04:09:00',112.886,112.888,112.878,112.878,27.78,112.901,112.902,112.896,112.896,44.66,False
'2018-03-14T04:10:00',112.881,112.883,112.876,112.876,40.56,112.897,112.9,112.893,112.893,32.19,False
'2018-03-14T04:11:00',112.876,112.876,112.863,112.868,44.72,112.893,112.893,112.878,112.885,54.03,True
'2018-03-14T04:12:00',112.869,112.889,112.869,112.889,74.8,112.884,112.905,112.884,112.905,58.94,False
'2018-03-14T04:13:00',112.889,112.889,112.871,112.871,108.63,112.905,112.906,112.885,112.885,78.12,True
'2018-03-14T04:14:00',112.87,112.875,112.869,112.875,79.01,112.885,112.891,112.884,112.891,50.31,True
'2018-03-14T04:15:00',112.875,112.893,112.867,112.893,129.26,112.891,112.91,112.884,112.91,107.08,False
'2018-03-14T04:16:00',112.894,112.897,112.886,112.886,91.76,112.91,112.914,112.903,112.904,77.11,False
'2018-03-14T04:17:00',112.886,112.887,112.873,112.88,108.97,112.904,112.904,112.888,112.898,90.66,True
'2018-03-14T04:18:00',112.881,112.889,112.881,112.888,54.98,112.898,112.905,112.898,112.905,34.09,False
'2018-03-14T04:19:00',112.889,112.897,112.872,112.876,87.91,112.906,112.914,112.889,112.889,72.38,True
'2018-03-14T04:20:00',112.876,112.885,112.876,112.884,62.37,112.89,112.901,112.89,112.898,75.56,True
'2018-03-14T04:21:00',112.885,112.888,112.882,112.888,48.0,112.898,112.906,112.898,112.905,55.02,False
'2018-03-14T04:22:00',112.888,112.891,112.884,112.884,45.87,112.906,112.906,112.9,112.901,51.96,True
'2018-03-14T04:23:00',112.884,112.888,112.884,112.885,44.01,112.901,112.905,112.901,112.903,27.52,False
'2018-03-14T04:24:00',112.885,112.889,112.879,112.882,60.04,112.9,112.906,112.893,112.897,47.95,True
'2018-03-14T04:25:00',112.882,112.892,112.882,112.892,34.27,112.898,112.908,112.898,112.907,32.6,False
'2018-03-14T04:26:00',112.892,112.894,112.888,112.888,43.43,112.907,112.909,112.904,112.905,36.75,False
'2018-03-14T04:27:00',112.888,112.891,112.886,112.888,64.95,112.904,112.908,112.904,112.904,44.53,True
'2018-03-14T04:28:00',112.887,112.894,112.882,112.891,109.8,112.904,112.913,112.899,112.906,93.35,True
'2018-03-14T04:29:00',112.892,112.896,112.888,112.893,81.62,112.909,112.912,112.904,112.91,73.12,True
'2018-03-14T04:30:00',112.896,112.906,112.892,112.906,103.85,112.91,112.924,112.905,112.924,71.95,True
'2018-03-14T04:31:00',112.906,112.916,112.905,112.915,73.48,112.924,112.934,112.923,112.934,69.66,True
'2018-03-14T04:32:00',112.915,112.917,112.913,112.917,76.71,112.933,112.934,112.929,112.932,61.97,False
'2018-03-14T04:33:00',112.917,112.917,112.908,112.909,67.55,112.933,112.934,112.922,112.923,59.2,False
'2018-03-14T04:34:00',112.908,112.909,112.898,112.9,72.57,112.924,112.924,112.914,112.915,59.36,False
'2018-03-14T04:35:00',112.904,112.906,112.895,112.899,49.64,112.917,112.918,112.909,112.917,52.17,False
'2018-03-14T04:36:00',112.898,112.9,112.897,112.899,35.87,112.916,112.918,112.913,112.917,35.62,False
'2018-03-14T04:37:00',112.901,112.901,112.884,112.899,75.28,112.918,112.918,112.901,112.914,87.77,True
'2018-03-14T04:38:00',112.897,112.909,112.897,112.908,104.22,112.913,112.926,112.913,112.925,85.03,True
'2018-03-14T04:39:00',112.908,112.911,112.904,112.91,54.24,112.926,112.928,112.919,112.927,55.91,True
'2018-03-14T04:40:00',112.911,112.913,112.91,112.913,20.96,112.926,112.931,112.926,112.931,28.42,False
'2018-03-14T04:41:00',112.913,112.916,112.902,112.905,83.27,112.929,112.933,112.92,112.922,77.83,True
'2018-03-14T04:42:00',112.905,112.913,112.905,112.913,51.38,112.921,112.931,112.919,112.931,63.81,True
'2018-03-14T04:43:00',112.913,112.928,112.912,112.926,64.64,112.931,112.943,112.93,112.942,84.65,False
'2018-03-14T04:44:00',112.927,112.93,112.917,112.92,49.6,112.944,112.945,112.932,112.936,53.6,False
'2018-03-14T04:45:00',112.921,112.925,112.911,112.911,40.57,112.936,112.938,112.929,112.929,48.59,True
'2018-03-14T04:46:00',112.912,112.917,112.911,112.916,33.62,112.928,112.933,112.927,112.931,38.55,True
'2018-03-14T04:47:00',112.915,112.92,112.915,112.919,33.78,112.931,112.935,112.931,112.934,51.9,True
'2018-03-14T04:48:00',112.919,112.932,112.919,112.929,26.84,112.933,112.945,112.932,112.943,37.68,True
'2018-03-14T04:49:00',112.929,112.947,112.916,112.947,84.19,112.943,112.962,112.933,112.962,90.04,False
'2018-03-14T04:50:00',112.946,112.946,112.928,112.931,110.03,112.961,112.961,112.945,112.945,93.62,False
'2018-03-14T04:51:00',112.931,112.931,112.921,112.922,86.44,112.946,112.946,112.938,112.938,84.43,True
'2018-03-14T04:52:00',112.922,112.94,112.917,112.939,83.95,112.937,112.957,112.933,112.954,91.01,True
'2018-03-14T04:53:00',112.939,112.945,112.933,112.945,75.28,112.955,112.961,112.947,112.961,74.74,False
'2018-03-14T04:54:00',112.945,112.946,112.939,112.941,46.27,112.962,112.963,112.956,112.958,45.77,False
'2018-03-14T04:55:00',112.939,112.94,112.936,112.94,39.63,112.957,112.958,112.952,112.958,37.55,False
'2018-03-14T04:56:00',112.942,112.945,112.891,112.897,158.74,112.958,112.962,112.907,112.911,132.33,False
'2018-03-14T04:57:00',112.898,112.906,112.874,112.886,119.46,112.91,112.919,112.892,112.901,106.48,False
'2018-03-14T04:58:00',112.887,112.891,112.873,112.879,122.36,112.902,112.907,112.886,112.896,89.3,True
'2018-03-14T04:59:00',112.88,112.881,112.877,112.881,43.12,112.896,112.899,112.894,112.897,37.96,False
'2018-03-14T05:00:00',112.881,112.881,112.867,112.868,83.53,112.897,112.897,112.884,112.885,66.64,False
'2018-03-14T05:01:00',112.867,112.868,112.86,112.865,95.86,112.885,112.885,112.874,112.882,73.03,True
'2018-03-14T05:02:00',112.864,112.882,112.853,112.875,94.32,112.88,112.897,112.87,112.892,93.57,False
'2018-03-14T05:03:00',112.874,112.877,112.864,112.873,73.71,112.892,112.892,112.882,112.888,66.39,False
'2018-03-14T05:04:00',112.872,112.876,112.871,112.871,26.53,112.888,112.888,112.884,112.885,25.97,False
'2018-03-14T05:05:00',112.871,112.879,112.848,112.852,87.91,112.884,112.892,112.864,112.865,101.04,True
'2018-03-14T05:06:00',112.852,112.869,112.85,112.867,109.07,112.866,112.882,112.866,112.882,97.4,False
'2018-03-14T05:07:00',112.866,112.871,112.862,112.862,47.6,112.88,112.885,112.876,112.876,50.41,True
'2018-03-14T05:08:00',112.863,112.869,112.851,112.864,53.48,112.878,112.882,112.866,112.877,56.83,False
'2018-03-14T05:09:00',112.865,112.865,112.855,112.863,52.89,112.877,112.878,112.87,112.877,67.69,True
'2018-03-14T05:10:00',112.863,112.877,112.858,112.875,99.76,112.877,112.89,112.872,112.888,125.19,False
'2018-03-14T05:11:00',112.875,112.88,112.872,112.874,69.15,112.89,112.895,112.886,112.889,94.81,False
'2018-03-14T05:12:00',112.874,112.88,112.869,112.871,55.4,112.89,112.894,112.885,112.886,75.94,True
'2018-03-14T05:13:00',112.871,112.886,112.858,112.886,76.52,112.885,112.901,112.872,112.901,89.94,False
'2018-03-14T05:14:00',112.886,112.889,112.879,112.886,39.96,112.9,112.904,112.895,112.899,44.87,True
'2018-03-14T05:15:00',112.886,112.896,112.884,112.89,46.57,112.9,112.911,112.9,112.907,46.14,True
'2018-03-14T05:16:00',112.89,112.904,112.89,112.9,29.27,112.906,112.918,112.906,112.914,32.33,True
'2018-03-14T05:17:00',112.897,112.907,112.897,112.903,34.31,112.912,112.921,112.912,112.918,41.65,True
'2018-03-14T05:18:00',112.903,112.91,112.899,112.906,38.27,112.915,112.924,112.914,112.922,44.57,True
'2018-03-14T05:19:00',112.906,112.912,112.9,112.908,51.23,112.921,112.925,112.913,112.92,63.86,False
'2018-03-14T05:20:00',112.906,112.906,112.885,112.885,42.2,112.92,112.92,112.899,112.899,51.04,True
'2018-03-14T05:21:00',112.884,112.901,112.881,112.898,65.26,112.896,112.911,112.895,112.91,79.35,True
'2018-03-14T05:22:00',112.898,112.902,112.893,112.902,53.67,112.911,112.916,112.906,112.916,58.28,True
'2018-03-14T05:23:00',112.904,112.942,112.901,112.931,79.24,112.917,112.956,112.916,112.944,95.8,True
'2018-03-14T05:24:00',112.93,112.936,112.926,112.933,62.11,112.943,112.949,112.941,112.948,78.14,False
'2018-03-14T05:25:00',112.933,112.933,112.925,112.928,23.84,112.947,112.947,112.939,112.943,27.58,True
'2018-03-14T05:26:00',112.928,112.946,112.926,112.931,80.24,112.944,112.958,112.941,112.947,92.94,True
'2018-03-14T05:27:00',112.934,112.955,112.929,112.949,67.6,112.946,112.968,112.944,112.964,83.23,True
'2018-03-14T05:28:00',112.949,112.968,112.944,112.96,84.05,112.964,112.981,112.961,112.977,95.82,False
'2018-03-14T05:29:00',112.96,112.961,112.956,112.956,55.91,112.976,112.979,112.973,112.973,47.05,True
'2018-03-14T05:30:00',112.955,112.969,112.955,112.957,78.47,112.973,112.981,112.972,112.974,82.4,False
'2018-03-14T05:31:00',112.957,112.957,112.952,112.953,30.71,112.974,112.974,112.97,112.97,17.31,False
'2018-03-14T05:32:00',112.952,112.953,112.945,112.946,37.17,112.969,112.97,112.963,112.964,30.76,False
'2018-03-14T05:33:00',112.946,112.946,112.927,112.929,84.84,112.963,112.963,112.943,112.947,75.69,False
'2018-03-14T05:34:00',112.929,112.934,112.925,112.925,55.47,112.947,112.95,112.943,112.944,56.59,True
'2018-03-14T05:35:00',112.923,112.934,112.923,112.932,77.33,112.942,112.951,112.94,112.948,65.72,False
'2018-03-14T05:36:00',112.931,112.932,112.925,112.927,55.41,112.948,112.949,112.943,112.946,49.8,True
'2018-03-14T05:37:00',112.929,112.94,112.929,112.94,56.5,112.945,112.956,112.945,112.956,53.11,False
'2018-03-14T05:38:00',112.939,112.94,112.92,112.92,45.92,112.957,112.957,112.935,112.936,46.13,False
'2018-03-14T05:39:00',112.921,112.929,112.915,112.917,51.93,112.936,112.946,112.931,112.931,47.14,True
'2018-03-14T05:40:00',112.917,112.927,112.915,112.923,61.48,112.931,112.943,112.931,112.941,47.43,False
'2018-03-14T05:41:00',112.923,112.923,112.913,112.913,43.95,112.939,112.94,112.929,112.929,33.01,True
'2018-03-14T05:42:00',112.913,112.927,112.913,112.927,78.18,112.929,112.945,112.928,112.945,72.14,False
'2018-03-14T05:43:00',112.927,112.928,112.923,112.926,79.47,112.945,112.945,112.94,112.943,63.99,True
'2018-03-14T05:44:00',112.927,112.935,112.921,112.935,81.98,112.942,112.949,112.932,112.948,93.77,True
'2018-03-14T05:45:00',112.937,112.942,112.935,112.937,48.82,112.949,112.956,112.949,112.953,81.7,True
'2018-03-14T05:46:00',112.937,112.945,112.935,112.945,33.25,112.954,112.96,112.95,112.958,45.88,True
'2018-03-14T05:47:00',112.944,112.946,112.939,112.946,40.05,112.958,112.963,112.956,112.96,48.29,True
'2018-03-14T05:48:00',112.945,112.957,112.941,112.954,76.2,112.96,112.972,112.956,112.972,87.96,False
'2018-03-14T05:49:00',112.955,112.955,112.946,112.948,81.96,112.97,112.972,112.962,112.964,95.53,True
'2018-03-14T05:50:00',112.949,112.962,112.946,112.959,67.56,112.965,112.979,112.963,112.975,73.57,True
'2018-03-14T05:51:00',112.958,112.965,112.956,112.964,64.55,112.975,112.981,112.971,112.977,71.45,False
'2018-03-14T05:52:00',112.964,112.967,112.955,112.963,44.48,112.978,112.982,112.97,112.977,58.84,False
'2018-03-14T05:53:00',112.963,112.963,112.951,112.951,41.25,112.976,112.978,112.967,112.967,53.43,False
'2018-03-14T05:54:00',112.953,112.953,112.945,112.948,43.69,112.967,112.967,112.961,112.964,39.97,False
'2018-03-14T05:55:00',112.946,112.946,112.937,112.937,31.5,112.963,112.963,112.953,112.953,27.91,True
'2018-03-14T05:56:00',112.937,112.948,112.937,112.948,30.48,112.954,112.965,112.953,112.965,34.35,False
'2018-03-14T05:57:00',112.948,112.948,112.941,112.943,44.51,112.964,112.964,112.958,112.959,49.98,True
'2018-03-14T05:58:00',112.943,112.949,112.943,112.948,34.58,112.958,112.966,112.958,112.966,35.61,True
'2018-03-14T05:59:00',112.949,112.959,112.949,112.953,77.28,112.966,112.976,112.966,112.97,98.78,True
'2018-03-14T06:00:00',112.955,112.978,112.955,112.96,88.95,112.972,112.992,112.97,112.977,87.85,True
'2018-03-14T06:01:00',112.96,112.97,112.96,112.967,45.94,112.977,112.986,112.977,112.984,49.81,False
'2018-03-14T06:02:00',112.967,112.969,112.956,112.956,41.25,112.98,112.984,112.969,112.969,36.88,False
'2018-03-14T06:03:00',112.954,112.958,112.953,112.954,30.34,112.97,112.972,112.969,112.972,27.1,True
'2018-03-14T06:04:00',112.954,112.96,112.953,112.954,42.63,112.972,112.977,112.969,112.973,41.28,True
'2018-03-14T06:05:00',112.957,112.968,112.957,112.957,43.38,112.974,112.982,112.972,112.972,48.53,False
'2018-03-14T06:06:00',112.955,112.955,112.938,112.938,49.94,112.97,112.97,112.953,112.953,56.29,False
'2018-03-14T06:07:00',112.938,112.938,112.925,112.925,47.31,112.953,112.953,112.94,112.94,44.71,False
'2018-03-14T06:08:00',112.924,112.933,112.923,112.924,80.11,112.937,112.949,112.937,112.94,90.97,False
'2018-03-14T06:09:00',112.923,112.927,112.922,112.924,41.68,112.939,112.942,112.936,112.939,33.23,False
'2018-03-14T06:10:00',112.926,112.927,112.92,112.92,61.02,112.939,112.942,112.933,112.936,72.49,True
'2018-03-14T06:11:00',112.92,112.938,112.917,112.924,80.0,112.937,112.954,112.933,112.94,92.66,True
'2018-03-14T06:12:00',112.924,112.937,112.924,112.934,44.11,112.94,112.954,112.937,112.952,44.79,False
'2018-03-14T06:13:00',112.934,112.939,112.929,112.929,52.13,112.951,112.956,112.946,112.946,45.24,True
'2018-03-14T06:14:00',112.93,112.934,112.927,112.933,47.85,112.947,112.95,112.943,112.95,82.11,True
'2018-03-14T06:15:00',112.934,112.939,112.932,112.937,40.15,112.947,112.956,112.947,112.954,36.31,False
'2018-03-14T06:16:00',112.937,112.937,112.934,112.934,19.05,112.949,112.951,112.947,112.949,17.21,True
'2018-03-14T06:17:00',112.934,112.939,112.934,112.935,19.15,112.949,112.952,112.949,112.951,16.42,False
'2018-03-14T06:18:00',112.935,112.939,112.922,112.922,56.55,112.951,112.953,112.938,112.939,60.79,False
'2018-03-14T06:19:00',112.922,112.923,112.919,112.92,40.42,112.938,112.939,112.936,112.937,44.53,False
'2018-03-14T06:20:00',112.921,112.927,112.92,112.92,26.59,112.938,112.942,112.937,112.937,29.79,False
'2018-03-14T06:21:00',112.92,112.923,112.916,112.916,41.77,112.937,112.938,112.932,112.932,43.42,True
'2018-03-14T06:22:00',112.916,112.919,112.916,112.917,23.02,112.932,112.935,112.931,112.935,20.82,True
'2018-03-14T06:23:00',112.917,112.921,112.917,112.92,24.22,112.935,112.937,112.935,112.936,26.12,True
'2018-03-14T06:24:00',112.92,112.921,112.92,112.921,21.62,112.937,112.938,112.935,112.937,18.67,False
'2018-03-14T06:25:00',112.921,112.924,112.918,112.921,39.8,112.937,112.939,112.934,112.937,40.12,False
'2018-03-14T06:26:00',112.921,112.921,112.92,112.921,18.27,112.937,112.938,112.935,112.936,16.8,False
'2018-03-14T06:27:00',112.918,112.921,112.916,112.919,27.99,112.935,112.936,112.932,112.935,35.53,False
'2018-03-14T06:28:00',112.919,112.919,112.917,112.917,21.14,112.935,112.935,112.933,112.933,16.66,False
'2018-03-14T06:29:00',112.916,112.916,112.91,112.91,20.93,112.935,112.935,112.926,112.926,21.44,False
'2018-03-14T06:30:00',112.909,112.909,112.887,112.904,129.13,112.926,112.926,112.905,112.921,106.72,True
'2018-03-14T06:31:00',112.903,112.912,112.895,112.909,107.13,112.919,112.928,112.911,112.926,128.3,False
'2018-03-14T06:32:00',112.911,112.913,112.895,112.909,99.35,112.926,112.928,112.911,112.924,94.8,False
'2018-03-14T06:33:00',112.909,112.909,112.902,112.908,31.37,112.924,112.926,112.917,112.922,37.36,False
'2018-03-14T06:34:00',112.908,112.91,112.906,112.907,21.25,112.923,112.926,112.921,112.921,30.27,True
'2018-03-14T06:35:00',112.907,112.909,112.906,112.907,31.72,112.922,112.925,112.921,112.924,45.21,True
'2018-03-14T06:36:00',112.908,112.919,112.905,112.912,49.23,112.924,112.934,112.92,112.928,60.79,False
'2018-03-14T06:37:00',112.911,112.912,112.903,112.903,47.89,112.928,112.928,112.917,112.918,41.63,False
'2018-03-14T06:38:00',112.903,112.904,112.886,112.891,69.64,112.919,112.919,112.901,112.905,73.3,True
'2018-03-14T06:39:00',112.891,112.915,112.891,112.914,90.71,112.907,112.931,112.907,112.931,105.88,False
'2018-03-14T06:40:00',112.912,112.913,112.908,112.908,46.84,112.927,112.928,112.92,112.923,55.76,True
'2018-03-14T06:41:00',112.909,112.917,112.909,112.914,43.44,112.923,112.932,112.923,112.93,47.77,False
'2018-03-14T06:42:00',112.914,112.917,112.906,112.906,41.74,112.93,112.933,112.918,112.921,48.09,True
'2018-03-14T06:43:00',112.907,112.914,112.907,112.912,27.03,112.921,112.929,112.921,112.926,30.96,True
'2018-03-14T06:44:00',112.912,112.922,112.912,112.917,42.77,112.925,112.939,112.925,112.932,48.25,True
'2018-03-14T06:45:00',112.917,112.922,112.915,112.919,44.67,112.931,112.938,112.931,112.936,46.16,False
'2018-03-14T06:46:00',112.919,112.92,112.91,112.911,39.59,112.936,112.937,112.923,112.926,53.8,False
'2018-03-14T06:47:00',112.911,112.911,112.858,112.865,126.25,112.926,112.926,112.874,112.882,116.23,True
'2018-03-14T06:48:00',112.864,112.88,112.855,112.88,134.08,112.882,112.897,112.87,112.897,124.36,False
'2018-03-14T06:49:00',112.88,112.886,112.878,112.881,87.23,112.896,112.904,112.893,112.895,65.17,True
'2018-03-14T06:50:00',112.883,112.887,112.878,112.885,39.71,112.896,112.903,112.896,112.901,40.82,False
'2018-03-14T06:51:00',112.882,112.882,112.873,112.876,69.6,112.901,112.901,112.886,112.891,58.82,True
'2018-03-14T06:52:00',112.876,112.89,112.876,112.885,55.43,112.89,112.902,112.89,112.899,52.1,False
'2018-03-14T06:53:00',112.885,112.885,112.875,112.881,68.38,112.899,112.9,112.89,112.898,59.19,True
'2018-03-14T06:54:00',112.883,112.891,112.881,112.891,42.72,112.899,112.908,112.896,112.908,47.74,True
'2018-03-14T06:55:00',112.891,112.896,112.887,112.896,28.2,112.907,112.908,112.903,112.908,43.87,True
'2018-03-14T06:56:00',112.893,112.905,112.893,112.905,19.02,112.908,112.915,112.907,112.915,19.24,False
'2018-03-14T06:57:00',112.901,112.901,112.891,112.895,41.92,112.914,112.914,112.907,112.911,45.24,True
'2018-03-14T06:58:00',112.895,112.899,112.894,112.897,32.09,112.911,112.916,112.908,112.913,37.83,True
'2018-03-14T06:59:00',112.897,112.915,112.889,112.905,93.65,112.912,112.93,112.905,112.921,97.96,True
'2018-03-14T07:00:00',112.905,112.961,112.905,112.95,186.0,112.919,112.977,112.919,112.964,199.55,False
'2018-03-14T07:01:00',112.949,113.004,112.944,112.946,191.5,112.966,113.017,112.961,112.962,186.2,False
'2018-03-14T07:02:00',112.945,112.958,112.943,112.945,86.56,112.962,112.972,112.959,112.959,78.26,True
'2018-03-14T07:03:00',112.944,112.966,112.944,112.948,123.81,112.959,112.981,112.959,112.965,120.73,True
'2018-03-14T07:04:00',112.948,112.959,112.948,112.959,86.18,112.964,112.975,112.964,112.974,67.63,True
'2018-03-14T07:05:00',112.956,112.993,112.955,112.978,132.12,112.971,113.01,112.97,112.994,118.84,False
'2018-03-14T07:06:00',112.977,112.984,112.972,112.972,56.98,112.995,113.0,112.987,112.988,53.8,False
'2018-03-14T07:07:00',112.972,112.974,112.955,112.956,50.83,112.987,112.989,112.97,112.971,56.18,False
'2018-03-14T07:08:00',112.957,112.958,112.948,112.951,37.6,112.971,112.973,112.962,112.963,38.2,False
'2018-03-14T07:09:00',112.951,112.953,112.942,112.949,57.49,112.964,112.968,112.958,112.964,65.29,True
'2018-03-14T07:10:00',112.946,112.958,112.944,112.957,65.34,112.964,112.972,112.959,112.971,76.07,False
'2018-03-14T07:11:00',112.957,112.959,112.933,112.934,79.2,112.972,112.975,112.945,112.949,81.54,False
'2018-03-14T07:12:00',112.937,112.94,112.928,112.932,53.21,112.95,112.953,112.94,112.943,46.32,False
'2018-03-14T07:13:00',112.933,112.933,112.926,112.931,59.62,112.943,112.946,112.937,112.942,53.97,False
'2018-03-14T07:14:00',112.931,112.936,112.922,112.93,118.72,112.943,112.948,112.935,112.943,98.44,False
'2018-03-14T07:15:00',112.93,112.931,112.918,112.93,57.46,112.944,112.944,112.931,112.94,52.97,True
'2018-03-14T07:16:00',112.93,112.937,112.928,112.932,54.51,112.944,112.95,112.937,112.943,51.69,False
'2018-03-14T07:17:00',112.933,112.934,112.921,112.923,72.67,112.942,112.946,112.935,112.936,65.27,False
'2018-03-14T07:18:00',112.921,112.923,112.912,112.92,45.44,112.935,112.936,112.928,112.934,41.02,False
'2018-03-14T07:19:00',112.919,112.92,112.913,112.915,31.76,112.932,112.933,112.926,112.927,23.1,True
'2018-03-14T07:20:00',112.916,112.952,112.914,112.945,93.78,112.929,112.968,112.928,112.956,107.61,False
'2018-03-14T07:21:00',112.945,112.947,112.934,112.934,63.91,112.956,112.958,112.949,112.95,67.96,False
'2018-03-14T07:22:00',112.932,112.937,112.924,112.935,45.68,112.947,112.947,112.937,112.945,44.78,True
'2018-03-14T07:23:00',112.935,112.95,112.933,112.943,86.52,112.945,112.962,112.945,112.957,73.4,True
'2018-03-14T07:24:00',112.944,112.944,112.934,112.944,70.43,112.958,112.959,112.945,112.958,65.07,False
'2018-03-14T07:25:00',112.944,112.944,112.933,112.933,49.35,112.959,112.959,112.944,112.945,45.11,False
'2018-03-14T07:26:00',112.936,112.936,112.927,112.933,44.2,112.949,112.949,112.941,112.944,50.41,False
'2018-03-14T07:27:00',112.931,112.931,112.913,112.913,48.11,112.944,112.944,112.928,112.928,46.53,True
'2018-03-14T07:28:00',112.913,112.918,112.898,112.918,50.15,112.926,112.93,112.912,112.93,54.87,False
'2018-03-14T07:29:00',112.918,112.92,112.91,112.917,62.64,112.93,112.936,112.927,112.932,57.75,True
'2018-03-14T07:30:00',112.917,112.922,112.915,112.918,48.85,112.933,112.937,112.932,112.934,58.81,False
'2018-03-14T07:31:00',112.917,112.919,112.897,112.897,61.28,112.934,112.936,112.912,112.914,76.84,True
'2018-03-14T07:32:00',112.897,112.905,112.897,112.899,54.79,112.913,112.921,112.912,112.915,66.46,True
'2018-03-14T07:33:00',112.899,112.907,112.899,112.907,25.81,112.916,112.92,112.913,112.918,27.88,False
'2018-03-14T07:34:00',112.907,112.909,112.899,112.899,44.02,112.923,112.925,112.915,112.915,45.36,True
'2018-03-14T07:35:00',112.899,112.909,112.898,112.907,73.55,112.915,112.925,112.912,112.92,91.3,True
'2018-03-14T07:36:00',112.911,112.921,112.911,112.915,52.71,112.924,112.934,112.924,112.926,44.15,True
'2018-03-14T07:37:00',112.914,112.925,112.914,112.921,63.12,112.926,112.937,112.924,112.931,74.03,False
'2018-03-14T07:38:00',112.922,112.923,112.917,112.92,43.8,112.931,112.939,112.928,112.931,46.26,False
'2018-03-14T07:39:00',112.92,112.928,112.917,112.918,61.09,112.931,112.942,112.927,112.928,45.95,True
'2018-03-14T07:40:00',112.921,112.921,112.909,112.919,40.34,112.93,112.933,112.918,112.932,39.46,True
'2018-03-14T07:41:00',112.92,112.942,112.92,112.94,69.14,112.932,112.957,112.932,112.952,75.99,True
'2018-03-14T07:42:00',112.941,112.945,112.941,112.943,27.08,112.953,112.957,112.949,112.955,27.07,True
'2018-03-14T07:43:00',112.943,112.945,112.939,112.944,40.96,112.952,112.96,112.95,112.958,29.8,False
'2018-03-14T07:44:00',112.944,112.944,112.927,112.927,19.04,112.958,112.959,112.943,112.943,30.51,True
'2018-03-14T07:45:00',112.929,112.932,112.928,112.932,17.97,112.943,112.949,112.943,112.948,25.91,False
'2018-03-14T07:46:00',112.931,112.932,112.923,112.929,59.29,112.946,112.948,112.938,112.944,56.61,False
'2018-03-14T07:47:00',112.929,112.929,112.917,112.919,61.28,112.945,112.945,112.931,112.934,55.89,False
'2018-03-14T07:48:00',112.919,112.922,112.904,112.907,57.76,112.934,112.937,112.918,112.92,65.66,True
'2018-03-14T07:49:00',112.907,112.91,112.904,112.906,39.42,112.92,112.926,112.918,112.922,54.05,False
'2018-03-14T07:50:00',112.906,112.906,112.896,112.896,45.84,112.922,112.923,112.907,112.912,51.02,False
'2018-03-14T07:51:00',112.897,112.903,112.892,112.892,39.77,112.913,112.916,112.905,112.905,38.0,False
'2018-03-14T07:52:00',112.89,112.891,112.885,112.885,33.24,112.905,112.905,112.9,112.903,28.31,False
'2018-03-14T07:53:00',112.885,112.891,112.882,112.883,50.3,112.902,112.905,112.898,112.898,54.04,True
'2018-03-14T07:54:00',112.882,112.89,112.881,112.886,42.53,112.898,112.905,112.896,112.902,48.41,True
'2018-03-14T07:55:00',112.887,112.917,112.882,112.914,88.34,112.902,112.931,112.898,112.93,88.79,True
'2018-03-14T07:56:00',112.914,112.916,112.911,112.916,42.86,112.931,112.934,112.926,112.927,54.99,False
'2018-03-14T07:57:00',112.911,112.921,112.908,112.908,53.62,112.927,112.938,112.923,112.924,42.49,False
'2018-03-14T07:58:00',112.909,112.91,112.896,112.9,67.13,112.924,112.925,112.908,112.914,64.67,False
'2018-03-14T07:59:00',112.901,112.904,112.892,112.892,59.55,112.914,112.915,112.905,112.907,57.48,True
'2018-03-14T08:00:00',112.893,112.912,112.89,112.896,112.81,112.904,112.922,112.903,112.912,100.74,True
'2018-03-14T08:01:00',112.9,112.926,112.891,112.901,134.28,112.912,112.939,112.904,112.915,129.23,False
'2018-03-14T08:02:00',112.901,112.901,112.88,112.889,123.01,112.916,112.916,112.893,112.902,119.92,True
'2018-03-14T08:03:00',112.89,112.897,112.885,112.895,71.71,112.903,112.911,112.9,112.908,93.53,False
'2018-03-14T08:04:00',112.894,112.9,112.883,112.894,76.82,112.909,112.913,112.895,112.903,83.94,False
'2018-03-14T08:05:00',112.896,112.898,112.875,112.879,109.8,112.907,112.913,112.889,112.891,161.77,True
'2018-03-14T08:06:00',112.879,112.892,112.868,112.889,82.28,112.892,112.908,112.884,112.903,105.11,False
'2018-03-14T08:07:00',112.888,112.895,112.881,112.885,69.52,112.903,112.909,112.897,112.899,81.82,False
'2018-03-14T08:08:00',112.883,112.886,112.87,112.87,71.9,112.897,112.901,112.884,112.885,73.32,True
'2018-03-14T08:09:00',112.872,112.889,112.869,112.889,88.18,112.885,112.902,112.883,112.902,97.07,False
'2018-03-14T08:10:00',112.888,112.888,112.861,112.873,136.87,112.903,112.903,112.874,112.887,123.8,True
'2018-03-14T08:11:00',112.875,112.884,112.87,112.873,123.38,112.887,112.899,112.886,112.889,106.25,False
'2018-03-14T08:12:00',112.874,112.879,112.857,112.86,130.02,112.889,112.895,112.872,112.874,116.25,False
'2018-03-14T08:13:00',112.862,112.869,112.852,112.857,121.36,112.874,112.885,112.867,112.872,131.62,True
'2018-03-14T08:14:00',112.856,112.863,112.853,112.862,141.4,112.872,112.879,112.867,112.877,147.48,False
'2018-03-14T08:15:00',112.862,112.862,112.829,112.838,109.03,112.877,112.877,112.844,112.852,131.17,True
'2018-03-14T08:16:00',112.838,112.872,112.836,112.87,83.17,112.855,112.886,112.851,112.884,90.67,True
'2018-03-14T08:17:00',112.87,112.887,112.87,112.87,89.79,112.885,112.901,112.885,112.886,110.51,False
'2018-03-14T08:18:00',112.87,112.876,112.845,112.854,111.72,112.886,112.89,112.858,112.865,133.35,False
'2018-03-14T08:19:00',112.85,112.85,112.83,112.831,107.67,112.863,112.863,112.844,112.844,78.75,True
'2018-03-14T08:20:00',112.831,112.843,112.822,112.842,101.29,112.846,112.856,112.835,112.853,105.62,False
'2018-03-14T08:21:00',112.841,112.843,112.832,112.841,96.1,112.854,112.855,112.844,112.854,104.04,False
'2018-03-14T08:22:00',112.839,112.844,112.836,112.839,88.34,112.852,112.857,112.849,112.852,115.09,False
'2018-03-14T08:23:00',112.838,112.839,112.822,112.822,80.62,112.852,112.853,112.838,112.838,98.58,True
'2018-03-14T08:24:00',112.821,112.83,112.814,112.829,133.07,112.837,112.843,112.829,112.841,146.08,True
'2018-03-14T08:25:00',112.829,112.838,112.825,112.832,83.04,112.84,112.85,112.837,112.845,108.78,True
'2018-03-14T08:26:00',112.832,112.85,112.828,112.849,64.25,112.847,112.862,112.84,112.862,69.65,False
'2018-03-14T08:27:00',112.851,112.851,112.834,112.842,60.25,112.862,112.862,112.841,112.85,62.39,False
'2018-03-14T08:28:00',112.841,112.841,112.823,112.824,108.9,112.848,112.848,112.835,112.837,80.61,False
'2018-03-14T08:29:00',112.824,112.827,112.808,112.81,77.73,112.837,112.84,112.82,112.824,67.01,True
'2018-03-14T08:30:00',112.811,112.843,112.811,112.837,105.78,112.825,112.854,112.825,112.852,118.85,True
'2018-03-14T08:31:00',112.839,112.848,112.835,112.839,72.74,112.852,112.861,112.85,112.854,89.47,True
'2018-03-14T08:32:00',112.839,112.856,112.839,112.847,84.89,112.854,112.871,112.853,112.863,90.71,False
'2018-03-14T08:33:00',112.843,112.847,112.828,112.828,105.26,112.858,112.862,112.842,112.845,119.67,True
'2018-03-14T08:34:00',112.83,112.835,112.822,112.835,78.07,112.843,112.852,112.837,112.852,95.85,True
'2018-03-14T08:35:00',112.835,112.853,112.835,112.853,62.96,112.851,112.866,112.851,112.866,71.48,True
'2018-03-14T08:36:00',112.853,112.869,112.851,112.865,76.12,112.865,112.881,112.865,112.881,92.73,True
'2018-03-14T08:37:00',112.865,112.877,112.86,112.875,71.96,112.881,112.892,112.874,112.891,74.61,False
'2018-03-14T08:38:00',112.876,112.88,112.866,112.868,91.85,112.891,112.897,112.881,112.883,88.62,True
'2018-03-14T08:39:00',112.868,112.879,112.866,112.874,94.06,112.882,112.893,112.881,112.884,111.36,True
'2018-03-14T08:40:00',112.873,112.883,112.871,112.883,62.75,112.884,112.894,112.884,112.893,80.49,False
'2018-03-14T08:41:00',112.882,112.882,112.859,112.864,92.02,112.894,112.894,112.871,112.872,127.38,False
'2018-03-14T08:42:00',112.865,112.868,112.854,112.856,97.74,112.872,112.878,112.866,112.87,95.04,False
'2018-03-14T08:43:00',112.857,112.858,112.843,112.844,92.2,112.871,112.871,112.851,112.855,106.44,False
'2018-03-14T08:44:00',112.844,112.849,112.83,112.833,78.57,112.854,112.857,112.844,112.848,82.93,True
'2018-03-14T08:45:00',112.832,112.849,112.83,112.84,115.39,112.848,112.863,112.844,112.857,131.56,False
'2018-03-14T08:46:00',112.84,112.85,112.839,112.841,102.05,112.857,112.864,112.851,112.853,103.73,False
'2018-03-14T08:47:00',112.842,112.842,112.837,112.837,57.15,112.853,112.857,112.852,112.853,51.08,False
'2018-03-14T08:48:00',112.837,112.837,112.822,112.826,90.02,112.85,112.851,112.835,112.839,83.27,False
'2018-03-14T08:49:00',112.826,112.833,112.813,112.82,105.99,112.839,112.846,112.829,112.835,83.02,True
'2018-03-14T08:50:00',112.821,112.84,112.821,112.827,83.87,112.835,112.853,112.835,112.842,69.27,False
'2018-03-14T08:51:00',112.827,112.829,112.823,112.823,68.35,112.842,112.844,112.839,112.839,57.88,True
'2018-03-14T08:52:00',112.822,112.835,112.819,112.835,79.92,112.839,112.847,112.835,112.847,80.77,True
'2018-03-14T08:53:00',112.834,112.87,112.834,112.867,191.59,112.847,112.883,112.847,112.877,189.86,True
'2018-03-14T08:54:00',112.865,112.875,112.851,112.875,147.96,112.876,112.884,112.863,112.883,122.47,True
'2018-03-14T08:55:00',112.872,112.881,112.864,112.879,147.64,112.884,112.896,112.877,112.895,144.86,False
'2018-03-14T08:56:00',112.879,112.879,112.859,112.863,109.5,112.895,112.895,112.874,112.879,98.02,False
'2018-03-14T08:57:00',112.862,112.862,112.825,112.837,93.38,112.877,112.877,112.839,112.852,75.2,False
'2018-03-14T08:58:00',112.837,112.839,112.828,112.828,107.25,112.852,112.854,112.842,112.842,101.54,True
'2018-03-14T08:59:00',112.828,112.853,112.823,112.832,181.04,112.843,112.863,112.835,112.843,179.48,True
'2018-03-14T09:00:00',112.83,112.87,112.825,112.866,257.24,112.844,112.884,112.839,112.882,268.82,True
'2018-03-14T09:01:00',112.866,112.897,112.853,112.894,254.03,112.882,112.913,112.867,112.908,263.6,False
'2018-03-14T09:02:00',112.894,112.895,112.868,112.872,237.3,112.909,112.91,112.88,112.887,212.39,True
'2018-03-14T09:03:00',112.873,112.894,112.863,112.875,209.9,112.888,112.909,112.875,112.889,194.69,False
'2018-03-14T09:04:00',112.879,112.886,112.834,112.839,146.25,112.892,112.898,112.849,112.853,156.42,True
'2018-03-14T09:05:00',112.841,112.862,112.836,112.854,193.34,112.854,112.876,112.851,112.868,199.2,True
'2018-03-14T09:06:00',112.853,112.88,112.843,112.865,211.31,112.869,112.894,112.859,112.877,208.84,False
'2018-03-14T09:07:00',112.863,112.871,112.827,112.829,163.72,112.877,112.883,112.841,112.843,204.25,False
'2018-03-14T09:08:00',112.829,112.842,112.808,112.813,244.29,112.843,112.857,112.821,112.826,275.91,False
'2018-03-14T09:09:00',112.813,112.825,112.798,112.811,194.23,112.827,112.838,112.812,112.821,220.29,True
'2018-03-14T09:10:00',112.812,112.833,112.812,112.82,233.68,112.821,112.846,112.821,112.835,219.78,True
'2018-03-14T09:11:00',112.821,112.84,112.817,112.84,178.39,112.834,112.855,112.833,112.853,171.26,True
'2018-03-14T09:12:00',112.839,112.878,112.835,112.843,304.78,112.852,112.887,112.848,112.857,272.28,False
'2018-03-14T09:13:00',112.843,112.857,112.836,112.836,228.19,112.857,112.872,112.853,112.853,226.0,True
'2018-03-14T09:14:00',112.837,112.858,112.831,112.85,156.92,112.853,112.872,112.845,112.863,182.14,True
'2018-03-14T09:15:00',112.851,112.873,112.836,112.851,222.32,112.864,112.887,112.85,112.867,231.93,False
'2018-03-14T09:16:00',112.851,112.851,112.827,112.838,210.96,112.868,112.868,112.841,112.853,207.02,False
'2018-03-14T09:17:00',112.838,112.839,112.818,112.833,173.24,112.853,112.853,112.833,112.847,140.52,False
'2018-03-14T09:18:00',112.834,112.84,112.816,112.833,166.48,112.846,112.853,112.828,112.847,150.47,False
'2018-03-14T09:19:00',112.833,112.836,112.82,112.827,200.15,112.846,112.849,112.834,112.844,167.6,False
'2018-03-14T09:20:00',112.827,112.828,112.798,112.806,227.01,112.843,112.843,112.813,112.818,210.91,False
'2018-03-14T09:21:00',112.804,112.811,112.789,112.789,125.24,112.818,112.823,112.803,112.803,120.62,True
'2018-03-14T09:22:00',112.79,112.819,112.79,112.816,143.26,112.805,112.834,112.805,112.83,161.83,False
'2018-03-14T09:23:00',112.815,112.823,112.803,112.807,135.57,112.831,112.834,112.817,112.821,124.74,True
'2018-03-14T09:24:00',112.808,112.815,112.786,112.815,102.22,112.821,112.828,112.8,112.827,105.28,False
'2018-03-14T09:25:00',112.815,112.815,112.764,112.768,163.16,112.829,112.829,112.775,112.779,139.29,False
'2018-03-14T09:26:00',112.768,112.772,112.743,112.753,191.53,112.781,112.783,112.756,112.767,182.44,False
'2018-03-14T09:27:00',112.753,112.753,112.739,112.739,140.06,112.766,112.769,112.749,112.754,141.77,True
'2018-03-14T09:28:00',112.738,112.751,112.738,112.746,116.32,112.754,112.766,112.752,112.761,105.03,True
'2018-03-14T09:29:00',112.745,112.75,112.737,112.749,103.2,112.762,112.766,112.751,112.765,104.46,False
'2018-03-14T09:30:00',112.746,112.753,112.738,112.738,86.99,112.762,112.768,112.752,112.752,94.07,True
'2018-03-14T09:31:00',112.737,112.749,112.732,112.742,143.47,112.752,112.763,112.747,112.756,144.19,False
'2018-03-14T09:32:00',112.742,112.76,112.735,112.738,168.53,112.757,112.775,112.749,112.749,187.39,False
'2018-03-14T09:33:00',112.738,112.743,112.721,112.737,169.28,112.75,112.757,112.733,112.747,180.5,True
'2018-03-14T09:34:00',112.737,112.77,112.737,112.77,110.77,112.746,112.784,112.746,112.784,126.47,False
'2018-03-14T09:35:00',112.771,112.773,112.72,112.727,102.13,112.784,112.786,112.729,112.74,101.23,True
'2018-03-14T09:36:00',112.728,112.755,112.728,112.747,99.84,112.741,112.767,112.741,112.759,115.48,True
'2018-03-14T09:37:00',112.748,112.761,112.743,112.754,125.11,112.759,112.774,112.754,112.766,140.37,False
'2018-03-14T09:38:00',112.755,112.763,112.742,112.749,126.94,112.767,112.775,112.755,112.761,144.55,False
'2018-03-14T09:39:00',112.749,112.759,112.734,112.736,133.76,112.761,112.77,112.747,112.748,126.96,True
'2018-03-14T09:40:00',112.737,112.741,112.726,112.737,139.41,112.749,112.756,112.74,112.75,131.67,True
'2018-03-14T09:41:00',112.735,112.76,112.73,112.757,154.92,112.75,112.775,112.744,112.772,154.72,True
'2018-03-14T09:42:00',112.757,112.778,112.756,112.776,123.81,112.772,112.793,112.768,112.789,124.48,False
'2018-03-14T09:43:00',112.777,112.778,112.757,112.758,175.39,112.792,112.792,112.772,112.772,155.23,True
'2018-03-14T09:44:00',112.757,112.771,112.755,112.763,121.65,112.771,112.785,112.769,112.777,123.68,False
'2018-03-14T09:45:00',112.763,112.763,112.739,112.761,119.63,112.778,112.779,112.754,112.767,123.95,False
'2018-03-14T09:46:00',112.762,112.769,112.743,112.756,136.08,112.773,112.782,112.757,112.77,147.98,False
'2018-03-14T09:47:00',112.754,112.754,112.736,112.74,118.16,112.769,112.769,112.75,112.754,108.46,False
'2018-03-14T09:48:00',112.74,112.74,112.726,112.733,115.18,112.756,112.756,112.74,112.747,116.21,False
'2018-03-14T09:49:00',112.732,112.732,112.728,112.73,60.24,112.747,112.748,112.742,112.745,63.61,False
'2018-03-14T09:50:00',112.73,112.73,112.681,112.681,123.88,112.745,112.745,112.695,112.697,138.03,True
'2018-03-14T09:51:00',112.685,112.693,112.678,112.682,122.42,112.697,112.706,112.692,112.697,131.01,True
'2018-03-14T09:52:00',112.682,112.701,112.682,112.691,137.85,112.695,112.714,112.695,112.705,148.03,True
'2018-03-14T09:53:00',112.692,112.705,112.684,112.694,123.21,112.707,112.72,112.697,112.708,142.7,True
'2018-03-14T09:54:00',112.693,112.704,112.69,112.7,99.74,112.708,112.719,112.705,112.715,101.19,True
'2018-03-14T09:55:00',112.701,112.703,112.687,112.703,101.41,112.716,112.717,112.702,112.717,118.51,True
'2018-03-14T09:56:00',112.7,112.722,112.7,112.715,127.61,112.717,112.737,112.716,112.729,155.87,False
'2018-03-14T09:57:00',112.713,112.721,112.709,112.711,76.31,112.728,112.733,112.724,112.724,75.99,False
'2018-03-14T09:58:00',112.712,112.718,112.692,112.702,114.52,112.725,112.73,112.706,112.714,99.37,False
'2018-03-14T09:59:00',112.701,112.711,112.694,112.694,114.26,112.713,112.726,112.706,112.708,123.81,False
'2018-03-14T10:00:00',112.693,112.707,112.691,112.692,168.26,112.706,112.721,112.706,112.707,182.51,True
'2018-03-14T10:01:00',112.692,112.705,112.677,112.705,139.72,112.707,112.716,112.693,112.716,116.22,True
'2018-03-14T10:02:00',112.705,112.727,112.697,112.72,129.04,112.718,112.739,112.709,112.734,106.65,False
'2018-03-14T10:03:00',112.719,112.724,112.703,112.703,116.86,112.733,112.736,112.718,112.718,102.89,False
'2018-03-14T10:04:00',112.704,112.708,112.669,112.672,168.78,112.718,112.722,112.681,112.688,157.58,True
'2018-03-14T10:05:00',112.672,112.683,112.671,112.674,87.73,112.688,112.698,112.686,112.688,93.84,True
'2018-03-14T10:06:00',112.673,112.69,112.668,112.688,70.99,112.688,112.703,112.682,112.7,78.04,True
'2018-03-14T10:07:00',112.687,112.704,112.686,112.7,92.82,112.699,112.715,112.698,112.714,99.33,True
'2018-03-14T10:08:00',112.706,112.713,112.703,112.709,94.86,112.715,112.727,112.715,112.722,111.83,False
'2018-03-14T10:09:00',112.709,112.714,112.688,112.691,84.69,112.722,112.727,112.705,112.706,76.46,False
'2018-03-14T10:10:00',112.691,112.695,112.683,112.691,110.2,112.705,112.711,112.698,112.706,122.15,False
'2018-03-14T10:11:00',112.691,112.696,112.687,112.69,73.76,112.707,112.707,112.702,112.704,94.02,True
'2018-03-14T10:12:00',112.691,112.716,112.691,112.703,96.77,112.704,112.73,112.704,112.719,105.27,True
'2018-03-14T10:13:00',112.703,112.715,112.701,112.708,130.99,112.715,112.729,112.713,112.723,96.07,False
'2018-03-14T10:14:00',112.708,112.724,112.701,112.701,121.02,112.724,112.738,112.715,112.717,94.91,True
'2018-03-14T10:15:00',112.701,112.708,112.695,112.706,91.26,112.717,112.721,112.71,112.72,83.22,True
'2018-03-14T10:16:00',112.706,112.715,112.706,112.708,72.09,112.719,112.73,112.719,112.726,90.37,True
'2018-03-14T10:17:00',112.71,112.729,112.709,112.725,111.2,112.725,112.741,112.723,112.738,101.76,False
'2018-03-14T10:18:00',112.728,112.734,112.718,112.722,55.54,112.74,112.748,112.733,112.736,55.65,False
'2018-03-14T10:19:00',112.724,112.726,112.715,112.715,62.93,112.735,112.739,112.727,112.727,66.73,True
'2018-03-14T10:20:00',112.715,112.726,112.71,112.719,84.99,112.726,112.739,112.726,112.734,95.71,False
'2018-03-14T10:21:00',112.719,112.719,112.702,112.702,69.39,112.734,112.734,112.715,112.715,77.29,False
'2018-03-14T10:22:00',112.7,112.7,112.672,112.678,162.3,112.715,112.715,112.685,112.692,154.34,True
'2018-03-14T10:23:00',112.679,112.682,112.673,112.681,118.51,112.694,112.697,112.684,112.695,101.81,False
'2018-03-14T10:24:00',112.683,112.69,112.667,112.669,95.57,112.695,112.704,112.683,112.683,87.99,True
'2018-03-14T10:25:00',112.668,112.686,112.665,112.678,121.01,112.683,112.698,112.681,112.692,85.86,False
'2018-03-14T10:26:00',112.677,112.683,112.668,112.674,138.71,112.692,112.697,112.682,112.689,134.25,False
'2018-03-14T10:27:00',112.675,112.687,112.666,112.666,148.97,112.689,112.7,112.679,112.679,128.03,False
'2018-03-14T10:28:00',112.667,112.671,112.648,112.648,113.47,112.679,112.68,112.662,112.662,119.99,True
'2018-03-14T10:29:00',112.648,112.661,112.647,112.651,97.82,112.662,112.672,112.66,112.665,86.02,True
'2018-03-14T10:30:00',112.651,112.671,112.651,112.66,91.34,112.664,112.687,112.664,112.674,104.54,False
'2018-03-14T10:31:00',112.66,112.665,112.645,112.653,140.56,112.674,112.678,112.66,112.666,142.39,False
'2018-03-14T10:32:00',112.652,112.657,112.641,112.641,120.93,112.666,112.672,112.655,112.655,109.62,True
'2018-03-14T10:33:00',112.641,112.644,112.63,112.642,185.84,112.656,112.659,112.645,112.654,161.14,False
'2018-03-14T10:34:00',112.64,112.641,112.623,112.638,108.75,112.657,112.657,112.637,112.65,125.61,True
'2018-03-14T10:35:00',112.638,112.646,112.633,112.64,83.48,112.65,112.659,112.644,112.653,98.03,False
'2018-03-14T10:36:00',112.64,112.64,112.621,112.623,113.22,112.653,112.653,112.634,112.635,123.01,True
'2018-03-14T10:37:00',112.623,112.636,112.619,112.623,123.74,112.636,112.65,112.632,112.636,126.89,True
'2018-03-14T10:38:00',112.623,112.645,112.623,112.633,98.34,112.637,112.66,112.637,112.646,85.26,False
'2018-03-14T10:39:00',112.633,112.635,112.602,112.61,164.94,112.646,112.65,112.616,112.624,150.46,True
'2018-03-14T10:40:00',112.61,112.634,112.607,112.631,105.75,112.624,112.647,112.62,112.643,137.65,True
'2018-03-14T10:41:00',112.631,112.644,112.613,112.641,127.38,112.644,112.657,112.625,112.656,116.6,False
'2018-03-14T10:42:00',112.64,112.653,112.631,112.632,124.11,112.656,112.668,112.643,112.645,108.08,True
'2018-03-14T10:43:00',112.632,112.644,112.628,112.644,147.01,112.645,112.658,112.642,112.658,123.47,True
'2018-03-14T10:44:00',112.644,112.658,112.641,112.654,87.58,112.658,112.673,112.656,112.668,97.5,False
'2018-03-14T10:45:00',112.653,112.657,112.637,112.647,110.85,112.67,112.671,112.652,112.662,119.59,False
'2018-03-14T10:46:00',112.647,112.652,112.643,112.643,65.1,112.66,112.666,112.657,112.658,65.55,True
'2018-03-14T10:47:00',112.643,112.654,112.64,112.646,153.69,112.657,112.669,112.656,112.66,144.51,False
'2018-03-14T10:48:00',112.648,112.648,112.625,112.629,148.93,112.66,112.66,112.639,112.639,193.71,True
'2018-03-14T10:49:00',112.626,112.637,112.618,112.635,195.3,112.639,112.653,112.633,112.649,193.19,False
'2018-03-14T10:50:00',112.635,112.635,112.617,112.626,137.95,112.651,112.651,112.632,112.641,149.04,True
'2018-03-14T10:51:00',112.626,112.652,112.624,112.647,138.11,112.642,112.666,112.64,112.663,131.33,True
'2018-03-14T10:52:00',112.648,112.655,112.646,112.653,75.97,112.663,112.669,112.659,112.667,80.57,True
'2018-03-14T10:53:00',112.653,112.662,112.653,112.656,60.03,112.668,112.677,112.668,112.668,72.03,False
'2018-03-14T10:54:00',112.656,112.657,112.644,112.644,94.81,112.67,112.67,112.654,112.658,86.54,True
'2018-03-14T10:55:00',112.644,112.662,112.644,112.655,113.58,112.658,112.676,112.658,112.671,116.67,True
'2018-03-14T10:56:00',112.654,112.657,112.647,112.657,112.88,112.668,112.673,112.66,112.673,116.82,True
'2018-03-14T10:57:00',112.657,112.672,112.657,112.672,68.37,112.674,112.686,112.671,112.686,60.8,False
'2018-03-14T10:58:00',112.672,112.672,112.661,112.664,62.08,112.686,112.686,112.675,112.678,65.42,True
'2018-03-14T10:59:00',112.665,112.682,112.665,112.681,64.33,112.679,112.694,112.679,112.691,63.41,True
'2018-03-14T11:00:00',112.68,112.686,112.673,112.686,48.66,112.691,112.699,112.687,112.699,46.66,True
'2018-03-14T11:01:00',112.686,112.707,112.686,112.705,69.59,112.7,112.719,112.698,112.715,73.34,True
'2018-03-14T11:02:00',112.704,112.722,112.704,112.712,106.35,112.716,112.735,112.716,112.726,128.78,True
'2018-03-14T11:03:00',112.712,112.724,112.709,112.723,96.26,112.725,112.736,112.723,112.736,100.6,True
'2018-03-14T11:04:00',112.724,112.759,112.724,112.753,117.29,112.74,112.774,112.74,112.77,121.25,False
'2018-03-14T11:05:00',112.754,112.754,112.747,112.747,50.25,112.768,112.769,112.761,112.761,50.4,False
'2018-03-14T11:06:00',112.746,112.746,112.729,112.729,82.02,112.76,112.76,112.743,112.743,69.35,False
'2018-03-14T11:07:00',112.728,112.73,112.7,112.703,114.52,112.742,112.743,112.715,112.719,92.49,False
'2018-03-14T11:08:00',112.703,112.709,112.688,112.688,116.64,112.719,112.724,112.704,112.704,114.26,True
'2018-03-14T11:09:00',112.692,112.723,112.686,112.71,89.76,112.704,112.737,112.702,112.72,105.21,False
'2018-03-14T11:10:00',112.713,112.714,112.691,112.692,67.35,112.723,112.723,112.702,112.705,62.47,False
'2018-03-14T11:11:00',112.694,112.701,112.676,112.677,63.63,112.706,112.711,112.688,112.688,64.05,True
'2018-03-14T11:12:00',112.675,112.687,112.675,112.683,71.56,112.69,112.7,112.69,112.699,110.17,False
'2018-03-14T11:13:00',112.683,112.683,112.662,112.662,104.19,112.699,112.699,112.677,112.677,112.03,True
'2018-03-14T11:14:00',112.661,112.673,112.661,112.667,65.72,112.676,112.688,112.675,112.683,77.75,True
'2018-03-14T11:15:00',112.667,112.676,112.662,112.673,105.52,112.682,112.69,112.675,112.685,96.24,False
'2018-03-14T11:16:00',112.674,112.674,112.662,112.663,73.29,112.686,112.686,112.674,112.679,75.77,True
'2018-03-14T11:17:00',112.664,112.679,112.664,112.676,64.68,112.679,112.693,112.679,112.684,66.17,False
'2018-03-14T11:18:00',112.667,112.677,112.662,112.662,60.99,112.682,112.692,112.677,112.677,70.05,True
'2018-03-14T11:19:00',112.662,112.672,112.655,112.663,79.01,112.676,112.686,112.668,112.677,81.91,True
'2018-03-14T11:20:00',112.668,112.673,112.665,112.669,57.42,112.678,112.686,112.678,112.681,72.78,False
'2018-03-14T11:21:00',112.666,112.668,112.647,112.649,100.42,112.681,112.684,112.663,112.663,152.15,False
'2018-03-14T11:22:00',112.649,112.655,112.644,112.647,67.09,112.663,112.669,112.658,112.661,91.82,True
'2018-03-14T11:23:00',112.647,112.656,112.647,112.653,63.29,112.662,112.67,112.662,112.667,62.14,False
'2018-03-14T11:24:00',112.652,112.658,112.65,112.65,64.54,112.667,112.672,112.665,112.665,71.48,False
'2018-03-14T11:25:00',112.65,112.651,112.643,112.643,35.06,112.666,112.667,112.658,112.659,34.98,True
'2018-03-14T11:26:00',112.643,112.661,112.643,112.661,61.08,112.659,112.676,112.659,112.676,65.42,False
'2018-03-14T11:27:00',112.66,112.66,112.649,112.651,46.52,112.674,112.674,112.662,112.664,49.32,True
'2018-03-14T11:28:00',112.651,112.655,112.65,112.654,51.85,112.664,112.667,112.664,112.666,55.06,True
'2018-03-14T11:29:00',112.653,112.669,112.65,112.666,84.73,112.666,112.682,112.665,112.679,93.63,True
'2018-03-14T11:30:00',112.665,112.678,112.664,112.667,51.53,112.679,112.692,112.676,112.681,67.89,True
'2018-03-14T11:31:00',112.668,112.679,112.668,112.678,41.65,112.681,112.691,112.681,112.691,33.56,False
'2018-03-14T11:32:00',112.679,112.682,112.677,112.677,27.93,112.691,112.693,112.691,112.691,23.33,False
'2018-03-14T11:33:00',112.676,112.677,112.645,112.645,52.14,112.688,112.688,112.66,112.66,67.03,False
'2018-03-14T11:34:00',112.645,112.652,112.625,112.625,94.35,112.659,112.666,112.636,112.638,75.01,False
'2018-03-14T11:35:00',112.625,112.628,112.613,112.619,88.44,112.637,112.64,112.627,112.631,84.94,False
'2018-03-14T11:36:00',112.618,112.619,112.611,112.614,63.46,112.631,112.632,112.623,112.629,53.87,True
'2018-03-14T11:37:00',112.616,112.639,112.614,112.625,133.86,112.629,112.654,112.629,112.64,140.96,True
'2018-03-14T11:38:00',112.625,112.651,112.625,112.637,128.55,112.64,112.665,112.64,112.653,168.45,False
'2018-03-14T11:39:00',112.636,112.648,112.632,112.632,120.3,112.652,112.662,112.647,112.649,120.19,False
'2018-03-14T11:40:00',112.633,112.647,112.629,112.631,124.91,112.649,112.663,112.641,112.646,151.56,True
'2018-03-14T11:41:00',112.631,112.68,112.62,112.68,107.73,112.646,112.689,112.636,112.688,92.88,False
'2018-03-14T11:42:00',112.679,112.686,112.658,112.662,71.28,112.688,112.698,112.667,112.674,67.55,True
'2018-03-14T11:43:00',112.662,112.678,112.661,112.672,85.29,112.674,112.689,112.673,112.683,88.58,False
'2018-03-14T11:44:00',112.671,112.673,112.659,112.663,85.26,112.683,112.687,112.673,112.674,117.52,True
'2018-03-14T11:45:00',112.665,112.673,112.656,112.668,81.77,112.677,112.686,112.668,112.681,114.8,False
'2018-03-14T11:46:00',112.668,112.668,112.639,112.645,143.58,112.676,112.676,112.653,112.659,144.36,True
'2018-03-14T11:47:00',112.645,112.656,112.643,112.647,71.92,112.659,112.669,112.657,112.662,122.39,False
'2018-03-14T11:48:00',112.646,112.651,112.635,112.641,123.77,112.662,112.665,112.651,112.657,120.97,False
'2018-03-14T11:49:00',112.641,112.641,112.618,112.624,99.21,112.657,112.657,112.632,112.638,98.86,True
'2018-03-14T11:50:00',112.624,112.634,112.624,112.63,73.29,112.637,112.649,112.637,112.646,101.15,True
'2018-03-14T11:51:00',112.63,112.647,112.624,112.647,88.29,112.646,112.661,112.639,112.661,80.21,True
'2018-03-14T11:52:00',112.651,112.661,112.649,112.653,143.97,112.661,112.676,112.661,112.667,123.34,False
'2018-03-14T11:53:00',112.652,112.654,112.634,112.635,104.22,112.667,112.667,112.648,112.651,85.99,True
'2018-03-14T11:54:00',112.633,112.645,112.623,112.643,115.91,112.647,112.66,112.637,112.659,91.95,False
'2018-03-14T11:55:00',112.642,112.647,112.631,112.634,97.41,112.656,112.661,112.645,112.65,88.87,False
'2018-03-14T11:56:00',112.634,112.635,112.62,112.621,117.72,112.65,112.65,112.633,112.635,103.38,True
'2018-03-14T11:57:00',112.621,112.656,112.621,112.654,102.59,112.636,112.669,112.636,112.668,106.26,True
'2018-03-14T11:58:00',112.654,112.666,112.647,112.659,101.42,112.669,112.681,112.66,112.672,96.4,False
'2018-03-14T11:59:00',112.655,112.655,112.634,112.643,119.25,112.67,112.67,112.649,112.659,113.27,False
'2018-03-14T12:00:00',112.643,112.649,112.634,112.638,114.43,112.658,112.664,112.65,112.653,123.33,False
'2018-03-14T12:01:00',112.639,112.642,112.627,112.63,111.1,112.653,112.657,112.642,112.646,93.42,True
'2018-03-14T12:02:00',112.629,112.646,112.629,112.645,134.5,112.645,112.66,112.645,112.66,129.49,False
'2018-03-14T12:03:00',112.645,112.646,112.63,112.63,71.21,112.66,112.662,112.645,112.645,64.64,True
'2018-03-14T12:04:00',112.632,112.643,112.632,112.642,118.48,112.645,112.658,112.645,112.656,113.75,True
'2018-03-14T12:05:00',112.642,112.653,112.635,112.65,101.56,112.657,112.667,112.65,112.666,111.7,True
'2018-03-14T12:06:00',112.65,112.682,112.65,112.681,126.79,112.666,112.696,112.663,112.696,108.17,False
'2018-03-14T12:07:00',112.684,112.684,112.653,112.658,160.04,112.696,112.696,112.667,112.675,128.78,False
'2018-03-14T12:08:00',112.662,112.665,112.65,112.65,68.5,112.675,112.679,112.665,112.665,80.41,False
'2018-03-14T12:09:00',112.651,112.656,112.643,112.646,75.0,112.664,112.669,112.659,112.661,69.67,True
'2018-03-14T12:10:00',112.646,112.659,112.643,112.649,119.09,112.659,112.674,112.658,112.662,108.36,True
'2018-03-14T12:11:00',112.649,112.657,112.647,112.651,86.41,112.662,112.672,112.662,112.667,80.53,False
'2018-03-14T12:12:00',112.651,112.656,112.63,112.651,130.53,112.667,112.67,112.642,112.663,144.47,False
'2018-03-14T12:13:00',112.651,112.655,112.631,112.631,63.89,112.662,112.669,112.642,112.645,84.65,True
'2018-03-14T12:14:00',112.632,112.647,112.632,112.636,59.68,112.645,112.659,112.645,112.648,85.29,True
'2018-03-14T12:15:00',112.634,112.65,112.63,112.65,77.68,112.647,112.661,112.643,112.661,104.48,False
'2018-03-14T12:16:00',112.653,112.657,112.617,112.632,155.55,112.665,112.669,112.629,112.639,126.55,False
'2018-03-14T12:17:00',112.632,112.638,112.611,112.611,111.31,112.644,112.651,112.622,112.624,124.93,False
'2018-03-14T12:18:00',112.611,112.628,112.607,112.612,125.77,112.624,112.641,112.621,112.622,139.32,False
'2018-03-14T12:19:00',112.609,112.613,112.593,112.595,111.05,112.619,112.623,112.605,112.605,133.02,True
'2018-03-14T12:20:00',112.593,112.605,112.591,112.603,116.68,112.606,112.619,112.604,112.617,153.74,False
'2018-03-14T12:21:00',112.599,112.603,112.592,112.596,82.3,112.614,112.617,112.606,112.611,97.4,True
'2018-03-14T12:22:00',112.596,112.608,112.589,112.604,95.32,112.61,112.62,112.599,112.614,96.57,True
'2018-03-14T12:23:00',112.603,112.622,112.603,112.612,77.45,112.614,112.634,112.614,112.621,100.49,False
'2018-03-14T12:24:00',112.612,112.612,112.59,112.59,107.83,112.62,112.627,112.603,112.603,139.33,True
'2018-03-14T12:25:00',112.588,112.606,112.58,112.596,112.51,112.598,112.618,112.592,112.606,140.15,False
'2018-03-14T12:26:00',112.597,112.602,112.584,112.589,83.03,112.606,112.611,112.597,112.602,106.44,True
'2018-03-14T12:27:00',112.59,112.6,112.588,112.598,59.4,112.602,112.61,112.601,112.61,82.11,False
'2018-03-14T12:28:00',112.599,112.604,112.592,112.593,65.96,112.609,112.615,112.604,112.604,94.96,True
'2018-03-14T12:29:00',112.59,112.619,112.59,112.597,72.05,112.603,112.632,112.603,112.613,94.33,True
'2018-03-14T12:30:00',112.596,112.61,112.596,112.608,65.7,112.609,112.621,112.608,112.62,86.13,False
'2018-03-14T12:31:00',112.608,112.608,112.595,112.597,57.47,112.618,112.618,112.605,112.61,72.03,False
'2018-03-14T12:32:00',112.597,112.608,112.597,112.597,56.57,112.61,112.622,112.606,112.609,90.07,True
'2018-03-14T12:33:00',112.6,112.606,112.598,112.606,54.45,112.61,112.619,112.61,112.619,82.3,True
'2018-03-14T12:34:00',112.605,112.616,112.601,112.612,40.19,112.619,112.626,112.616,112.625,47.96,False
'2018-03-14T12:35:00',112.612,112.612,112.603,112.604,85.16,112.625,112.625,112.616,112.618,111.73,True
'2018-03-14T12:36:00',112.604,112.619,112.602,112.611,46.12,112.616,112.631,112.615,112.625,57.32,False
'2018-03-14T12:37:00',112.612,112.612,112.604,112.606,46.56,112.625,112.626,112.618,112.621,52.58,True
'2018-03-14T12:38:00',112.606,112.614,112.604,112.614,68.67,112.621,112.628,112.618,112.627,80.08,False
'2018-03-14T12:39:00',112.62,112.622,112.612,112.614,72.36,112.632,112.635,112.624,112.626,86.22,False
'2018-03-14T12:40:00',112.618,112.621,112.597,112.597,89.61,112.627,112.631,112.611,112.613,107.94,True
'2018-03-14T12:41:00',112.598,112.621,112.598,112.621,101.3,112.611,112.633,112.611,112.633,123.62,False
'2018-03-14T12:42:00',112.619,112.629,112.612,112.619,107.3,112.634,112.639,112.625,112.629,143.34,False
'2018-03-14T12:43:00',112.619,112.619,112.611,112.615,74.07,112.628,112.631,112.624,112.628,89.69,False
'2018-03-14T12:44:00',112.616,112.62,112.608,112.61,78.76,112.628,112.632,112.622,112.624,89.77,False
'2018-03-14T12:45:00',112.611,112.613,112.602,112.604,75.05,112.624,112.625,112.615,112.617,99.8,True
'2018-03-14T12:46:00',112.604,112.605,112.598,112.604,54.68,112.619,112.62,112.611,112.619,69.79,True
'2018-03-14T12:47:00',112.604,112.635,112.601,112.633,113.41,112.619,112.648,112.612,112.646,159.66,True
'2018-03-14T12:48:00',112.635,112.649,112.633,112.64,48.89,112.649,112.661,112.646,112.653,62.82,False
'2018-03-14T12:49:00',112.64,112.64,112.62,112.627,78.33,112.652,112.652,112.631,112.64,71.21,True
'2018-03-14T12:50:00',112.626,112.641,112.625,112.64,68.78,112.64,112.656,112.64,112.652,75.44,False
'2018-03-14T12:51:00',112.641,112.642,112.62,112.624,63.95,112.652,112.653,112.634,112.638,62.95,False
'2018-03-14T12:52:00',112.626,112.635,112.62,112.623,64.58,112.638,112.647,112.635,112.636,80.83,True
'2018-03-14T12:53:00',112.625,112.627,112.622,112.624,41.43,112.636,112.639,112.634,112.636,47.81,False
'2018-03-14T12:54:00',112.624,112.627,112.616,112.621,79.84,112.633,112.636,112.629,112.634,100.93,False
'2018-03-14T12:55:00',112.621,112.64,112.614,112.614,100.8,112.635,112.652,112.628,112.628,120.14,True
'2018-03-14T12:56:00',112.614,112.632,112.607,112.632,110.47,112.625,112.646,112.622,112.646,138.04,False
'2018-03-14T12:57:00',112.63,112.634,112.628,112.628,76.74,112.644,112.648,112.641,112.643,87.36,True
'2018-03-14T12:58:00',112.628,112.637,112.628,112.637,27.81,112.642,112.648,112.642,112.647,39.37,True
'2018-03-14T12:59:00',112.636,112.638,112.627,112.638,83.62,112.648,112.652,112.642,112.65,103.99,False
'2018-03-14T13:00:00',112.634,112.635,112.61,112.611,78.33,112.649,112.649,112.622,112.626,92.95,False
'2018-03-14T13:01:00',112.61,112.611,112.596,112.606,130.21,112.625,112.625,112.61,112.618,139.54,False
'2018-03-14T13:02:00',112.605,112.608,112.587,112.592,99.67,112.618,112.62,112.6,112.604,124.0,True
'2018-03-14T13:03:00',112.593,112.6,112.581,112.595,119.75,112.604,112.614,112.596,112.611,132.91,False
'2018-03-14T13:04:00',112.595,112.603,112.591,112.591,109.63,112.611,112.617,112.605,112.605,103.44,True
'2018-03-14T13:05:00',112.591,112.611,112.586,112.602,108.87,112.606,112.624,112.598,112.615,117.7,False
'2018-03-14T13:06:00',112.602,112.608,112.58,112.584,164.33,112.617,112.62,112.593,112.593,151.32,True
'2018-03-14T13:07:00',112.584,112.604,112.584,112.602,103.2,112.599,112.615,112.598,112.614,131.21,False
'2018-03-14T13:08:00',112.604,112.604,112.599,112.601,86.96,112.615,112.616,112.613,112.614,87.21,False
'2018-03-14T13:09:00',112.601,112.601,112.587,112.588,92.58,112.616,112.617,112.601,112.601,97.95,True
'2018-03-14T13:10:00',112.588,112.593,112.584,112.592,71.84,112.601,112.607,112.597,112.605,63.75,True
'2018-03-14T13:11:00',112.592,112.611,112.59,112.611,63.93,112.607,112.625,112.605,112.625,75.32,False
'2018-03-14T13:12:00',112.613,112.613,112.604,112.604,98.41,112.625,112.625,112.617,112.618,131.66,False
'2018-03-14T13:13:00',112.603,112.604,112.582,112.588,163.25,112.616,112.617,112.597,112.601,188.27,True
'2018-03-14T13:14:00',112.588,112.594,112.582,112.594,143.79,112.602,112.607,112.595,112.607,161.21,True
'2018-03-14T13:15:00',112.594,112.615,112.593,112.613,136.25,112.607,112.628,112.607,112.626,157.35,False
'2018-03-14T13:16:00',112.61,112.613,112.594,112.607,111.07,112.623,112.626,112.604,112.622,110.1,True
'2018-03-14T13:17:00',112.607,112.615,112.602,112.613,99.05,112.62,112.63,112.614,112.627,146.75,True
'2018-03-14T13:18:00',112.612,112.625,112.604,112.616,93.03,112.626,112.639,112.617,112.63,153.31,True
'2018-03-14T13:19:00',112.616,112.626,112.611,112.62,94.88,112.63,112.64,112.624,112.632,120.38,False
'2018-03-14T13:20:00',112.618,112.628,112.61,112.61,120.02,112.631,112.642,112.624,112.624,136.39,True
'2018-03-14T13:21:00',112.61,112.624,112.608,112.614,99.98,112.624,112.635,112.62,112.626,106.2,True
'2018-03-14T13:22:00',112.613,112.636,112.613,112.626,96.15,112.626,112.646,112.626,112.639,111.11,False
'2018-03-14T13:23:00',112.625,112.631,112.619,112.626,131.92,112.634,112.645,112.633,112.638,172.94,True
'2018-03-14T13:24:00',112.625,112.644,112.616,112.644,179.54,112.638,112.66,112.63,112.656,167.1,False
'2018-03-14T13:25:00',112.644,112.646,112.634,112.642,94.99,112.657,112.661,112.646,112.653,94.1,False
'2018-03-14T13:26:00',112.646,112.646,112.637,112.638,52.87,112.656,112.657,112.648,112.652,73.3,False
'2018-03-14T13:27:00',112.638,112.648,112.623,112.625,98.14,112.652,112.661,112.637,112.639,89.9,True
'2018-03-14T13:28:00',112.626,112.63,112.619,112.627,98.93,112.639,112.64,112.632,112.639,97.86,True
'2018-03-14T13:29:00',112.628,112.636,112.602,112.621,218.89,112.639,112.662,112.62,112.659,206.68,False
'2018-03-14T13:30:00',112.601,112.622,112.532,112.572,360.5,112.677,112.677,112.589,112.589,358.02,True
'2018-03-14T13:31:00',112.571,112.586,112.561,112.576,210.28,112.589,112.605,112.573,112.591,229.4,False
'2018-03-14T13:32:00',112.574,112.584,112.541,112.544,223.87,112.587,112.598,112.55,112.551,242.86,True
'2018-03-14T13:33:00',112.544,112.576,112.543,112.552,220.88,112.553,112.589,112.553,112.566,231.49,False
'2018-03-14T13:34:00',112.555,112.562,112.54,112.552,166.98,112.567,112.575,112.552,112.564,204.6,True
'2018-03-14T13:35:00',112.552,112.567,112.541,112.56,182.76,112.565,112.578,112.554,112.574,215.72,True
'2018-03-14T13:36:00',112.559,112.589,112.559,112.589,137.96,112.573,112.602,112.573,112.602,181.25,False
'2018-03-14T13:37:00',112.586,112.593,112.562,112.566,181.66,112.601,112.605,112.577,112.581,163.98,True
'2018-03-14T13:38:00',112.566,112.581,112.557,112.575,135.98,112.58,112.595,112.573,112.591,137.18,False
'2018-03-14T13:39:00',112.575,112.587,112.565,112.571,120.02,112.591,112.602,112.58,112.585,142.49,True
'2018-03-14T13:40:00',112.57,112.589,112.57,112.584,94.72,112.585,112.602,112.585,112.596,124.91,True
'2018-03-14T13:41:00',112.583,112.594,112.581,112.589,95.99,112.596,112.605,112.595,112.6,127.37,True
'2018-03-14T13:42:00',112.589,112.596,112.584,112.591,83.11,112.6,112.608,112.598,112.603,120.65,True
'2018-03-14T13:43:00',112.594,112.605,112.594,112.605,39.0,112.603,112.619,112.603,112.619,69.41,False
'2018-03-14T13:44:00',112.604,112.606,112.582,112.596,124.43,112.62,112.621,112.594,112.608,127.53,False
'2018-03-14T13:45:00',112.599,112.601,112.553,112.557,114.14,112.608,112.609,112.563,112.571,124.77,True
'2018-03-14T13:46:00',112.558,112.581,112.556,112.563,226.7,112.573,112.594,112.569,112.574,229.25,True
'2018-03-14T13:47:00',112.563,112.583,112.549,112.57,248.54,112.573,112.594,112.56,112.581,271.52,True
'2018-03-14T13:48:00',112.57,112.582,112.561,112.581,257.09,112.582,112.594,112.571,112.593,245.71,False
'2018-03-14T13:49:00',112.582,112.587,112.567,112.581,216.68,112.595,112.598,112.58,112.593,197.73,True
'2018-03-14T13:50:00',112.581,112.605,112.573,112.589,292.34,112.593,112.619,112.587,112.602,295.05,False
'2018-03-14T13:51:00',112.592,112.596,112.574,112.584,204.58,112.604,112.607,112.588,112.598,234.53,True
'2018-03-14T13:52:00',112.587,112.61,112.579,112.606,165.42,112.6,112.62,112.59,112.619,164.45,True
'2018-03-14T13:53:00',112.605,112.631,112.602,112.62,167.46,112.618,112.644,112.614,112.634,177.84,False
'2018-03-14T13:54:00',112.621,112.627,112.612,112.618,170.56,112.635,112.64,112.623,112.63,157.25,False
'2018-03-14T13:55:00',112.616,112.624,112.612,112.613,129.65,112.629,112.633,112.622,112.625,132.19,True
'2018-03-14T13:56:00',112.612,112.621,112.593,112.615,187.26,112.624,112.632,112.606,112.63,202.78,False
'2018-03-14T13:57:00',112.615,112.622,112.599,112.606,223.32,112.628,112.633,112.614,112.621,210.53,False
'2018-03-14T13:58:00',112.606,112.606,112.571,112.573,270.93,112.619,112.621,112.584,112.588,281.78,False
'2018-03-14T13:59:00',112.574,112.591,112.554,112.554,170.32,112.587,112.605,112.567,112.567,182.03,True
'2018-03-14T14:00:00',112.556,112.578,112.554,112.572,165.26,112.57,112.589,112.567,112.587,184.82,True
'2018-03-14T14:01:00',112.572,112.6,112.57,112.589,222.51,112.587,112.615,112.583,112.604,228.92,False
'2018-03-14T14:02:00',112.586,112.594,112.58,112.582,176.0,112.601,112.608,112.595,112.596,181.31,True
'2018-03-14T14:03:00',112.582,112.596,112.582,112.591,135.19,112.595,112.611,112.595,112.605,126.37,True
'2018-03-14T14:04:00',112.591,112.599,112.573,112.596,203.7,112.604,112.613,112.585,112.609,206.39,True
'2018-03-14T14:05:00',112.597,112.61,112.594,112.598,114.2,112.611,112.621,112.607,112.611,121.04,True
'2018-03-14T14:06:00',112.597,112.604,112.587,112.601,128.56,112.611,112.616,112.603,112.615,145.26,True
'2018-03-14T14:07:00',112.601,112.615,112.597,112.607,152.19,112.614,112.627,112.61,112.622,116.06,True
'2018-03-14T14:08:00',112.608,112.629,112.608,112.621,135.33,112.622,112.644,112.622,112.636,128.17,False
'2018-03-14T14:09:00',112.621,112.632,112.614,112.614,113.89,112.635,112.646,112.628,112.628,127.01,False
'2018-03-14T14:10:00',112.614,112.62,112.607,112.61,141.07,112.629,112.633,112.619,112.624,134.73,False
'2018-03-14T14:11:00',112.611,112.62,112.597,112.597,88.94,112.624,112.633,112.611,112.611,82.58,False
'2018-03-14T14:12:00',112.597,112.602,112.584,112.594,157.74,112.609,112.613,112.597,112.605,146.0,False
'2018-03-14T14:13:00',112.594,112.605,112.583,112.583,115.66,112.606,112.616,112.596,112.597,102.69,False
'2018-03-14T14:14:00',112.584,112.593,112.573,112.573,170.11,112.597,112.603,112.584,112.586,125.5,True
'2018-03-14T14:15:00',112.573,112.592,112.573,112.583,116.39,112.586,112.606,112.586,112.597,110.32,True
'2018-03-14T14:16:00',112.583,112.61,112.583,112.61,105.97,112.596,112.619,112.596,112.619,73.5,False
'2018-03-14T14:17:00',112.612,112.614,112.591,112.596,160.96,112.619,112.622,112.605,112.612,124.44,False
'2018-03-14T14:18:00',112.597,112.597,112.575,112.576,103.56,112.611,112.611,112.588,112.588,92.96,True
'2018-03-14T14:19:00',112.576,112.581,112.568,112.578,192.97,112.587,112.593,112.581,112.593,145.41,False
'2018-03-14T14:20:00',112.577,112.588,112.573,112.573,125.55,112.593,112.6,112.583,112.583,138.49,False
'2018-03-14T14:21:00',112.568,112.569,112.555,112.565,141.72,112.58,112.58,112.567,112.578,154.17,True
'2018-03-14T14:22:00',112.565,112.568,112.557,112.566,95.81,112.577,112.58,112.567,112.578,89.42,True
'2018-03-14T14:23:00',112.565,112.571,112.565,112.566,71.96,112.578,112.585,112.578,112.581,60.41,False
'2018-03-14T14:24:00',112.564,112.564,112.542,112.555,133.32,112.578,112.578,112.556,112.565,114.49,True
'2018-03-14T14:25:00',112.555,112.568,112.554,112.566,128.51,112.566,112.581,112.565,112.576,141.3,False
'2018-03-14T14:26:00',112.565,112.569,112.551,112.556,153.82,112.579,112.58,112.565,112.572,136.81,False
'2018-03-14T14:27:00',112.557,112.562,112.542,112.554,173.22,112.572,112.576,112.554,112.568,160.66,True
'2018-03-14T14:28:00',112.553,112.576,112.55,112.575,125.69,112.567,112.587,112.563,112.586,108.32,True
'2018-03-14T14:29:00',112.57,112.592,112.549,112.59,187.1,112.584,112.606,112.562,112.602,165.31,False
'2018-03-14T14:30:00',112.59,112.593,112.575,112.586,223.27,112.604,112.608,112.586,112.6,207.52,False
'2018-03-14T14:31:00',112.588,112.594,112.57,112.572,224.32,112.601,112.608,112.584,112.586,196.36,False
'2018-03-14T14:32:00',112.569,112.572,112.562,112.569,195.76,112.584,112.586,112.575,112.58,224.77,False
'2018-03-14T14:33:00',112.569,112.57,112.543,112.546,153.8,112.582,112.582,112.551,112.556,176.34,False
'2018-03-14T14:34:00',112.544,112.559,112.527,112.534,215.23,112.556,112.568,112.535,112.546,197.84,False
'2018-03-14T14:35:00',112.537,112.537,112.477,112.499,226.5,112.546,112.546,112.492,112.512,224.01,True
'2018-03-14T14:36:00',112.498,112.508,112.491,112.504,176.33,112.513,112.521,112.503,112.511,164.99,False
'2018-03-14T14:37:00',112.504,112.504,112.479,112.485,191.74,112.51,112.511,112.49,112.497,197.82,True
'2018-03-14T14:38:00',112.486,112.496,112.485,112.487,125.49,112.498,112.51,112.498,112.501,149.72,False
'2018-03-14T14:39:00',112.487,112.492,112.46,112.467,167.75,112.501,112.507,112.473,112.482,182.79,False
'2018-03-14T14:40:00',112.466,112.469,112.441,112.459,196.68,112.479,112.48,112.452,112.468,193.27,False
'2018-03-14T14:41:00',112.459,112.465,112.438,112.45,160.27,112.472,112.477,112.448,112.465,172.85,True
'2018-03-14T14:42:00',112.45,112.49,112.448,112.489,170.58,112.464,112.502,112.461,112.502,181.79,False
'2018-03-14T14:43:00',112.489,112.498,112.463,112.468,159.08,112.502,112.512,112.471,112.472,163.12,False
'2018-03-14T14:44:00',112.468,112.482,112.452,112.454,152.31,112.473,112.494,112.466,112.468,211.43,False
'2018-03-14T14:45:00',112.455,112.455,112.433,112.446,186.33,112.468,112.468,112.447,112.458,176.45,False
'2018-03-14T14:46:00',112.448,112.452,112.415,112.424,176.31,112.462,112.466,112.428,112.434,201.17,True
'2018-03-14T14:47:00',112.424,112.443,112.418,112.434,168.63,112.435,112.458,112.431,112.447,158.7,False
'2018-03-14T14:48:00',112.435,112.435,112.404,112.411,219.86,112.446,112.446,112.419,112.425,198.0,False
'2018-03-14T14:49:00',112.41,112.425,112.407,112.412,178.96,112.425,112.44,112.42,112.423,163.54,False
'2018-03-14T14:50:00',112.411,112.414,112.38,112.398,179.89,112.425,112.425,112.39,112.411,155.36,True
'2018-03-14T14:51:00',112.398,112.409,112.38,112.409,130.72,112.412,112.416,112.391,112.416,141.24,False
'2018-03-14T14:52:00',112.409,112.409,112.368,112.377,206.99,112.417,112.417,112.381,112.391,191.21,False
'2018-03-14T14:53:00',112.377,112.387,112.354,112.364,249.94,112.392,112.399,112.367,112.377,233.83,True
'2018-03-14T14:54:00',112.364,112.388,112.355,112.38,223.82,112.377,112.398,112.369,112.396,200.76,True
'2018-03-14T14:55:00',112.381,112.391,112.381,112.389,150.35,112.395,112.401,112.393,112.398,124.17,True
'2018-03-14T14:56:00',112.389,112.398,112.384,112.388,145.36,112.4,112.407,112.392,112.402,133.37,False
'2018-03-14T14:57:00',112.388,112.388,112.357,112.36,177.64,112.401,112.402,112.365,112.371,166.87,False
'2018-03-14T14:58:00',112.36,112.366,112.351,112.351,124.54,112.37,112.378,112.364,112.364,116.78,True
'2018-03-14T14:59:00',112.351,112.382,112.346,112.382,154.14,112.362,112.394,112.359,112.393,113.49,False
'2018-03-14T15:00:00',112.382,112.386,112.367,112.381,173.42,112.392,112.398,112.38,112.395,177.24,True
'2018-03-14T15:01:00',112.383,112.393,112.377,112.388,170.62,112.395,112.404,112.39,112.401,201.04,True
'2018-03-14T15:02:00',112.387,112.4,112.37,112.398,182.04,112.401,112.412,112.38,112.41,219.91,True
'2018-03-14T15:03:00',112.401,112.415,112.392,112.398,162.4,112.411,112.427,112.405,112.413,211.35,True
'2018-03-14T15:04:00',112.399,112.419,112.399,112.415,224.07,112.413,112.433,112.412,112.428,211.25,False
'2018-03-14T15:05:00',112.416,112.417,112.403,112.408,179.47,112.428,112.43,112.416,112.421,138.23,False
'2018-03-14T15:06:00',112.407,112.409,112.394,112.4,166.73,112.418,112.42,112.404,112.41,126.34,True
'2018-03-14T15:07:00',112.4,112.417,112.391,112.417,84.17,112.409,112.431,112.397,112.429,78.56,True
'2018-03-14T15:08:00',112.417,112.432,112.409,112.431,140.59,112.428,112.447,112.421,112.445,163.24,False
'2018-03-14T15:09:00',112.43,112.433,112.42,112.424,140.79,112.445,112.445,112.432,112.437,142.13,False
'2018-03-14T15:10:00',112.424,112.424,112.392,112.423,147.4,112.436,112.437,112.405,112.436,176.53,False
'2018-03-14T15:11:00',112.423,112.43,112.401,112.406,196.52,112.436,112.443,112.414,112.42,206.5,False
'2018-03-14T15:12:00',112.408,112.415,112.397,112.406,185.03,112.42,112.426,112.407,112.419,187.37,False
'2018-03-14T15:13:00',112.405,112.437,112.4,112.4,223.35,112.418,112.449,112.412,112.413,233.02,False
'2018-03-14T15:14:00',112.398,112.408,112.384,112.4,256.27,112.412,112.421,112.397,112.413,252.05,False
'2018-03-14T15:15:00',112.401,112.402,112.372,112.373,207.51,112.413,112.415,112.378,112.386,204.17,False
'2018-03-14T15:16:00',112.372,112.391,112.361,112.363,260.47,112.386,112.405,112.374,112.378,258.18,True
'2018-03-14T15:17:00',112.366,112.378,112.356,112.372,188.68,112.377,112.391,112.369,112.382,192.54,False
'2018-03-14T15:18:00',112.369,112.37,112.354,112.359,196.02,112.382,112.384,112.369,112.372,204.59,False
'2018-03-14T15:19:00',112.36,112.365,112.347,112.348,191.83,112.372,112.38,112.36,112.361,216.29,False
'2018-03-14T15:20:00',112.345,112.356,112.325,112.332,212.78,112.359,112.368,112.334,112.345,228.43,True
'2018-03-14T15:21:00',112.333,112.367,112.33,112.366,229.64,112.344,112.381,112.342,112.38,243.13,False
'2018-03-14T15:22:00',112.366,112.373,112.352,112.358,148.93,112.379,112.386,112.364,112.369,166.81,False
'2018-03-14T15:23:00',112.356,112.359,112.345,112.349,169.03,112.369,112.372,112.361,112.363,147.41,True
'2018-03-14T15:24:00',112.349,112.374,112.347,112.371,214.72,112.363,112.389,112.361,112.385,203.97,True
'2018-03-14T15:25:00',112.373,112.386,112.373,112.383,174.45,112.387,112.398,112.387,112.396,159.84,True
'2018-03-14T15:26:00',112.384,112.397,112.38,112.397,173.0,112.396,112.409,112.394,112.409,172.5,True
'2018-03-14T15:27:00',112.396,112.408,112.391,112.399,149.83,112.41,112.42,112.404,112.412,177.05,False
'2018-03-14T15:28:00',112.4,112.403,112.386,112.394,120.09,112.414,112.416,112.396,112.408,132.72,True
'2018-03-14T15:29:00',112.395,112.406,112.391,112.398,132.0,112.409,112.417,112.405,112.413,150.3,False
'2018-03-14T15:30:00',112.399,112.399,112.347,112.371,311.46,112.413,112.414,112.361,112.384,272.14,True
'2018-03-14T15:31:00',112.369,112.395,112.369,112.381,163.76,112.38,112.408,112.38,112.393,168.76,False
'2018-03-14T15:32:00',112.379,112.379,112.368,112.37,158.16,112.392,112.393,112.38,112.381,146.07,True
'2018-03-14T15:33:00',112.371,112.386,112.367,112.386,176.86,112.382,112.399,112.379,112.399,160.43,False
'2018-03-14T15:34:00',112.385,112.385,112.363,112.369,150.16,112.4,112.4,112.377,112.383,190.36,False
'2018-03-14T15:35:00',112.368,112.369,112.347,112.35,155.53,112.383,112.383,112.361,112.363,154.25,True
'2018-03-14T15:36:00',112.351,112.368,112.346,112.361,166.12,112.364,112.379,112.36,112.375,196.23,False
'2018-03-14T15:37:00',112.362,112.362,112.337,112.352,193.63,112.373,112.373,112.349,112.365,194.77,True
'2018-03-14T15:38:00',112.352,112.359,112.322,112.353,235.89,112.365,112.369,112.334,112.368,234.82,False
'2018-03-14T15:39:00',112.353,112.353,112.334,112.345,195.23,112.367,112.367,112.347,112.356,193.52,False
'2018-03-14T15:40:00',112.344,112.351,112.326,112.337,235.17,112.356,112.363,112.339,112.348,220.88,False
'2018-03-14T15:41:00',112.337,112.341,112.319,112.326,252.48,112.349,112.353,112.333,112.337,201.37,True
'2018-03-14T15:42:00',112.326,112.368,112.324,112.353,261.94,112.338,112.377,112.338,112.364,189.05,False
'2018-03-14T15:43:00',112.352,112.357,112.341,112.344,213.22,112.364,112.369,112.354,112.358,172.28,True
'2018-03-14T15:44:00',112.344,112.365,112.335,112.36,229.35,112.358,112.375,112.349,112.373,242.14,False
'2018-03-14T15:45:00',112.359,112.366,112.35,112.356,189.04,112.373,112.377,112.36,112.369,168.59,True
'2018-03-14T15:46:00',112.356,112.36,112.345,112.359,205.96,112.369,112.371,112.359,112.37,172.11,True
'2018-03-14T15:47:00',112.362,112.372,112.358,112.366,144.83,112.371,112.384,112.366,112.38,170.79,False
'2018-03-14T15:48:00',112.366,112.376,112.359,112.364,147.93,112.379,112.39,112.373,112.379,138.62,True
'2018-03-14T15:49:00',112.365,112.376,112.358,112.374,126.51,112.377,112.388,112.37,112.387,138.82,False
'2018-03-14T15:50:00',112.375,112.375,112.341,112.345,134.76,112.386,112.387,112.352,112.358,145.1,True
'2018-03-14T15:51:00',112.345,112.369,112.338,112.368,156.71,112.358,112.38,112.35,112.379,174.6,True
'2018-03-14T15:52:00',112.365,112.38,112.357,112.376,162.15,112.379,112.391,112.369,112.388,178.5,False
'2018-03-14T15:53:00',112.375,112.379,112.362,112.362,149.54,112.389,112.391,112.377,112.377,126.22,False
'2018-03-14T15:54:00',112.365,112.368,112.353,112.355,191.97,112.377,112.382,112.366,112.369,150.64,True
'2018-03-14T15:55:00',112.355,112.37,112.35,112.358,201.25,112.369,112.384,112.363,112.37,200.63,False
'2018-03-14T15:56:00',112.357,112.364,112.349,112.351,163.99,112.369,112.376,112.359,112.361,140.97,False
'2018-03-14T15:57:00',112.352,112.353,112.328,112.332,177.15,112.36,112.361,112.338,112.346,171.09,True
'2018-03-14T15:58:00',112.333,112.338,112.328,112.337,120.41,112.345,112.351,112.34,112.349,143.9,False
'2018-03-14T15:59:00',112.337,112.341,112.324,112.329,113.04,112.349,112.354,112.338,112.342,157.07,True
'2018-03-14T16:00:00',112.328,112.363,112.328,112.363,187.03,112.342,112.375,112.341,112.375,187.94,True
'2018-03-14T16:01:00',112.363,112.384,112.355,112.381,145.59,112.375,112.394,112.366,112.393,164.95,False
'2018-03-14T16:02:00',112.381,112.381,112.358,112.358,162.82,112.393,112.394,112.372,112.372,203.12,True
'2018-03-14T16:03:00',112.358,112.379,112.345,112.378,133.0,112.369,112.392,112.357,112.391,170.63,False
'2018-03-14T16:04:00',112.38,112.38,112.359,112.362,154.95,112.393,112.393,112.373,112.374,181.46,True
'2018-03-14T16:05:00',112.362,112.375,112.362,112.365,127.88,112.373,112.388,112.373,112.377,110.38,True
'2018-03-14T16:06:00',112.367,112.379,112.351,112.371,154.96,112.379,112.389,112.365,112.384,204.97,False
'2018-03-14T16:07:00',112.372,112.372,112.328,112.328,249.54,112.384,112.384,112.341,112.341,180.38,True
'2018-03-14T16:08:00',112.326,112.365,112.326,112.336,146.68,112.34,112.377,112.34,112.348,140.54,True
'2018-03-14T16:09:00',112.337,112.36,112.329,112.345,176.79,112.351,112.374,112.343,112.357,160.8,False
'2018-03-14T16:10:00',112.344,112.352,112.302,112.306,187.72,112.356,112.365,112.315,112.317,181.05,False
'2018-03-14T16:11:00',112.307,112.307,112.288,112.301,216.44,112.316,112.319,112.3,112.311,160.38,True
'2018-03-14T16:12:00',112.299,112.347,112.295,112.333,169.31,112.312,112.357,112.309,112.346,187.63,False
'2018-03-14T16:13:00',112.333,112.333,112.308,112.315,165.86,112.345,112.345,112.321,112.328,116.89,True
'2018-03-14T16:14:00',112.314,112.348,112.314,112.333,172.93,112.328,112.36,112.326,112.348,166.7,True
'2018-03-14T16:15:00',112.335,112.355,112.333,112.348,222.13,112.349,112.368,112.345,112.361,234.54,False
'2018-03-14T16:16:00',112.351,112.354,112.329,112.329,194.88,112.361,112.366,112.341,112.344,232.29,True
'2018-03-14T16:17:00',112.329,112.342,112.321,112.338,177.36,112.344,112.357,112.336,112.35,138.84,False
'2018-03-14T16:18:00',112.337,112.346,112.295,112.302,214.12,112.351,112.36,112.309,112.314,201.87,False
'2018-03-14T16:19:00',112.299,112.306,112.274,112.289,240.25,112.314,112.317,112.284,112.303,189.96,False
'2018-03-14T16:20:00',112.289,112.296,112.253,112.257,222.37,112.303,112.31,112.264,112.27,206.24,False
'2018-03-14T16:21:00',112.258,112.269,112.244,112.244,243.66,112.273,112.28,112.253,112.255,249.24,False
'2018-03-14T16:22:00',112.243,112.249,112.215,112.22,272.66,112.253,112.261,112.224,112.233,265.23,False
'2018-03-14T16:23:00',112.219,112.235,112.184,112.184,234.47,112.232,112.25,112.196,112.196,214.13,True
'2018-03-14T16:24:00',112.188,112.214,112.182,112.212,188.75,112.196,112.224,112.193,112.224,211.88,True
'2018-03-14T16:25:00',112.213,112.218,112.203,112.213,170.82,112.224,112.23,112.212,112.227,195.95,False
'2018-03-14T16:26:00',112.212,112.217,112.185,112.188,179.87,112.227,112.23,112.194,112.201,176.09,False
'2018-03-14T16:27:00',112.187,112.211,112.175,112.177,185.69,112.201,112.222,112.188,112.19,224.1,True
'2018-03-14T16:28:00',112.178,112.213,112.178,112.208,167.7,112.191,112.227,112.191,112.221,192.98,False
'2018-03-14T16:29:00',112.21,112.225,112.201,112.204,148.81,112.222,112.238,112.214,112.217,162.25,False
'2018-03-14T16:30:00',112.206,112.208,112.168,112.186,187.58,112.218,112.221,112.182,112.199,209.87,False
'2018-03-14T16:31:00',112.182,112.19,112.163,112.18,224.29,112.194,112.204,112.174,112.194,258.86,True
'2018-03-14T16:32:00',112.179,112.195,112.179,112.188,184.0,112.193,112.209,112.191,112.199,168.18,False
'2018-03-14T16:33:00',112.187,112.199,112.181,112.184,150.63,112.198,112.213,112.195,112.197,179.61,True
'2018-03-14T16:34:00',112.186,112.202,112.181,112.184,132.69,112.198,112.216,112.194,112.198,156.65,False
'2018-03-14T16:35:00',112.184,112.186,112.137,112.147,244.17,112.198,112.199,112.148,112.161,269.77,False
'2018-03-14T16:36:00',112.147,112.155,112.136,112.138,164.51,112.161,112.167,112.141,112.143,199.38,True
'2018-03-14T16:37:00',112.138,112.163,112.115,112.159,299.52,112.142,112.177,112.128,112.173,305.14,True
'2018-03-14T16:38:00',112.161,112.195,112.143,112.168,264.01,112.173,112.202,112.154,112.179,320.25,False
'2018-03-14T16:39:00',112.169,112.169,112.123,112.136,232.29,112.178,112.18,112.138,112.151,239.75,True
'2018-03-14T16:40:00',112.136,112.183,112.113,112.171,262.75,112.151,112.198,112.126,112.186,290.1,False
'2018-03-14T16:41:00',112.174,112.191,112.157,112.169,234.75,112.185,112.204,112.171,112.182,286.81,False
'2018-03-14T16:42:00',112.17,112.184,112.154,112.161,208.45,112.183,112.197,112.167,112.173,220.41,True
'2018-03-14T16:43:00',112.16,112.183,112.158,112.172,211.28,112.174,112.194,112.17,112.186,214.94,True
'2018-03-14T16:44:00',112.172,112.185,112.156,112.179,165.31,112.185,112.199,112.166,112.19,155.9,False
'2018-03-14T16:45:00',112.179,112.179,112.148,112.148,182.25,112.19,112.19,112.158,112.158,157.03,False
'2018-03-14T16:46:00',112.146,112.157,112.141,112.144,170.38,112.158,112.168,112.155,112.158,169.28,False
'2018-03-14T16:47:00',112.146,112.151,112.135,112.139,124.46,112.158,112.164,112.145,112.15,127.32,False
'2018-03-14T16:48:00',112.14,112.144,112.122,112.126,146.14,112.152,112.157,112.135,112.139,156.87,True
'2018-03-14T16:49:00',112.127,112.162,112.108,112.162,206.51,112.139,112.173,112.119,112.172,222.87,True
'2018-03-14T16:50:00',112.162,112.18,112.147,112.177,164.28,112.173,112.192,112.158,112.191,176.17,True
'2018-03-14T16:51:00',112.177,112.186,112.165,112.185,204.0,112.19,112.2,112.178,112.2,193.7,True
'2018-03-14T16:52:00',112.184,112.206,112.18,112.194,151.41,112.199,112.22,112.194,112.207,166.01,False
'2018-03-14T16:53:00',112.196,112.196,112.159,112.178,175.64,112.207,112.209,112.174,112.192,184.67,False
'2018-03-14T16:54:00',112.178,112.181,112.165,112.169,114.83,112.19,112.194,112.179,112.183,139.69,True
'2018-03-14T16:55:00',112.169,112.194,112.169,112.19,142.41,112.183,112.205,112.183,112.201,184.37,False
'2018-03-14T16:56:00',112.189,112.196,112.173,112.177,136.3,112.2,112.206,112.186,112.19,165.88,False
'2018-03-14T16:57:00',112.178,112.209,112.161,112.175,222.85,112.19,112.223,112.173,112.188,266.76,True
'2018-03-14T16:58:00',112.175,112.21,112.15,112.194,264.73,112.189,112.221,112.165,112.205,277.76,True
'2018-03-14T16:59:00',112.192,112.227,112.19,112.207,255.23,112.205,112.239,112.2,112.218,310.75,True
'2018-03-14T17:00:00',112.203,112.235,112.194,112.211,278.91,112.217,112.248,112.208,112.224,278.08,True
'2018-03-14T17:01:00',112.209,112.24,112.197,112.232,218.09,112.221,112.253,112.209,112.245,202.04,False
'2018-03-14T17:02:00',112.233,112.233,112.164,112.18,225.1,112.246,112.246,112.177,112.19,243.22,False
'2018-03-14T17:03:00',112.184,112.194,112.166,112.17,151.66,112.193,112.201,112.177,112.18,130.29,True
'2018-03-14T17:04:00',112.171,112.183,112.16,112.176,179.45,112.181,112.196,112.172,112.189,202.69,True
'2018-03-14T17:05:00',112.175,112.198,112.175,112.187,177.24,112.188,112.209,112.188,112.199,220.69,True
'2018-03-14T17:06:00',112.186,112.22,112.184,112.219,186.5,112.199,112.234,112.199,112.229,165.86,False
'2018-03-14T17:07:00',112.217,112.22,112.175,112.214,246.19,112.229,112.233,112.187,112.228,236.83,False
'2018-03-14T17:08:00',112.216,112.22,112.169,112.176,216.18,112.228,112.233,112.18,112.188,241.2,False
'2018-03-14T17:09:00',112.176,112.187,112.156,112.175,215.28,112.189,112.199,112.168,112.188,220.92,True
'2018-03-14T17:10:00',112.178,112.214,112.173,112.211,200.23,112.189,112.227,112.186,112.221,209.06,True
'2018-03-14T17:11:00',112.212,112.251,112.212,112.241,177.89,112.225,112.264,112.224,112.255,196.03,True
'2018-03-14T17:12:00',112.241,112.271,112.241,112.255,156.42,112.255,112.284,112.255,112.269,138.94,False
'2018-03-14T17:13:00',112.254,112.256,112.226,112.242,190.67,112.269,112.269,112.238,112.248,215.82,True
'2018-03-14T17:14:00',112.241,112.244,112.217,112.242,170.42,112.248,112.253,112.227,112.253,194.02,True
'2018-03-14T17:15:00',112.242,112.278,112.239,112.278,179.55,112.253,112.292,112.252,112.292,208.91,True
'2018-03-14T17:16:00',112.277,112.291,112.267,112.283,202.6,112.289,112.301,112.282,112.296,173.02,True
'2018-03-14T17:17:00',112.282,112.298,112.277,112.287,158.73,112.295,112.308,112.289,112.299,173.1,True
'2018-03-14T17:18:00',112.288,112.313,112.286,112.31,176.18,112.299,112.325,112.298,112.322,198.51,False
'2018-03-14T17:19:00',112.308,112.319,112.3,112.3,160.06,112.322,112.328,112.31,112.31,177.73,False
'2018-03-14T17:20:00',112.298,112.307,112.265,112.274,153.62,112.309,112.316,112.277,112.284,155.18,False
'2018-03-14T17:21:00',112.275,112.288,112.272,112.273,138.88,112.285,112.3,112.284,112.286,127.46,True
'2018-03-14T17:22:00',112.272,112.293,112.272,112.281,220.28,112.283,112.307,112.283,112.292,174.2,False
'2018-03-14T17:23:00',112.281,112.291,112.272,112.281,160.62,112.292,112.301,112.285,112.292,142.69,True
'2018-03-14T17:24:00',112.28,112.29,112.271,112.284,161.93,112.292,112.301,112.283,112.298,143.28,True
'2018-03-14T17:25:00',112.282,112.299,112.28,112.292,187.14,112.296,112.311,112.291,112.303,168.36,True
'2018-03-14T17:26:00',112.292,112.315,112.282,112.312,165.88,112.302,112.327,112.294,112.324,172.36,False
'2018-03-14T17:27:00',112.31,112.31,112.292,112.292,158.71,112.323,112.323,112.305,112.306,180.92,False
'2018-03-14T17:28:00',112.293,112.302,112.285,112.289,147.43,112.305,112.313,112.297,112.3,136.39,True
'2018-03-14T17:29:00',112.289,112.298,112.281,112.29,170.39,112.299,112.311,112.291,112.302,174.64,False
'2018-03-14T17:30:00',112.289,112.296,112.274,112.274,160.27,112.3,112.308,112.286,112.286,144.08,True
'2018-03-14T17:31:00',112.27,112.298,112.27,112.298,204.6,112.284,112.311,112.279,112.311,180.36,True
'2018-03-14T17:32:00',112.299,112.33,112.295,112.324,150.74,112.312,112.343,112.31,112.338,160.96,False
'2018-03-14T17:33:00',112.324,112.33,112.317,112.325,139.92,112.338,112.342,112.328,112.335,133.28,True
'2018-03-14T17:34:00',112.328,112.332,112.317,112.326,141.61,112.335,112.343,112.328,112.338,135.38,True
'2018-03-14T17:35:00',112.329,112.364,112.319,112.362,197.37,112.339,112.376,112.332,112.376,202.18,True
'2018-03-14T17:36:00',112.361,112.389,112.359,112.37,217.27,112.374,112.4,112.374,112.386,203.74,False
'2018-03-14T17:37:00',112.368,112.377,112.357,112.366,222.81,112.381,112.391,112.371,112.378,190.1,False
'2018-03-14T17:38:00',112.366,112.375,112.344,112.344,173.87,112.379,112.388,112.356,112.358,148.68,False
'2018-03-14T17:39:00',112.344,112.354,112.337,112.337,117.63,112.358,112.366,112.352,112.352,115.91,True
'2018-03-14T17:40:00',112.339,112.35,112.337,112.349,158.07,112.352,112.364,112.35,112.362,164.91,True
'2018-03-14T17:41:00',112.35,112.367,112.349,112.366,154.17,112.363,112.38,112.363,112.379,167.96,True
'2018-03-14T17:42:00',112.365,112.376,112.363,112.371,137.98,112.377,112.387,112.375,112.384,155.48,False
'2018-03-14T17:43:00',112.369,112.383,112.362,112.369,120.62,112.384,112.396,112.374,112.383,166.34,True
'2018-03-14T17:44:00',112.368,112.378,112.366,112.376,92.07,112.38,112.392,112.378,112.388,130.16,False
'2018-03-14T17:45:00',112.376,112.377,112.349,112.355,166.31,112.387,112.392,112.364,112.368,175.0,False
'2018-03-14T17:46:00',112.356,112.357,112.333,112.35,178.37,112.368,112.369,112.346,112.363,160.44,True
'2018-03-14T17:47:00',112.348,112.369,112.345,112.359,264.09,112.36,112.381,112.36,112.374,242.94,False
'2018-03-14T17:48:00',112.358,112.364,112.325,112.337,233.34,112.372,112.378,112.339,112.351,179.01,True
'2018-03-14T17:49:00',112.339,112.374,112.329,112.373,221.55,112.352,112.383,112.34,112.383,184.72,True
'2018-03-14T17:50:00',112.374,112.383,112.361,112.373,163.18,112.382,112.396,112.374,112.387,192.77,True
'2018-03-14T17:51:00',112.375,112.388,112.363,112.387,201.77,112.388,112.402,112.376,112.402,194.14,False
'2018-03-14T17:52:00',112.388,112.402,112.367,112.367,159.26,112.402,112.415,112.377,112.381,163.32,False
'2018-03-14T17:53:00',112.367,112.367,112.344,112.351,150.68,112.381,112.381,112.352,112.357,119.46,True
'2018-03-14T17:54:00',112.352,112.375,112.35,112.369,163.69,112.362,112.384,112.362,112.381,144.33,False
'2018-03-14T17:55:00',112.368,112.368,112.358,112.36,87.07,112.379,112.379,112.366,112.373,93.0,True
'2018-03-14T17:56:00',112.359,112.376,112.354,112.369,165.71,112.373,112.389,112.365,112.383,162.02,False
'2018-03-14T17:57:00',112.369,112.376,112.362,112.363,130.13,112.383,112.39,112.377,112.377,117.06,False
'2018-03-14T17:58:00',112.364,112.364,112.344,112.344,94.54,112.377,112.377,112.357,112.357,101.85,True
'2018-03-14T17:59:00',112.345,112.357,112.34,112.357,146.73,112.36,112.37,112.353,112.369,137.33,False
'2018-03-14T18:00:00',112.356,112.356,112.326,112.328,179.62,112.366,112.366,112.338,112.341,145.84,False
'2018-03-14T18:01:00',112.329,112.333,112.318,112.326,157.36,112.343,112.346,112.33,112.34,121.05,True
'2018-03-14T18:02:00',112.327,112.338,112.319,112.334,123.48,112.34,112.348,112.332,112.348,87.22,True
'2018-03-14T18:03:00',112.338,112.345,112.303,112.34,267.17,112.349,112.36,112.317,112.354,244.52,False
'2018-03-14T18:04:00',112.339,112.351,112.332,112.338,194.04,112.354,112.363,112.344,112.35,154.67,False
'2018-03-14T18:05:00',112.338,112.347,112.329,112.334,226.27,112.349,112.359,112.339,112.346,177.58,True
'2018-03-14T18:06:00',112.335,112.348,112.335,112.343,172.1,112.346,112.363,112.346,112.354,136.51,True
'2018-03-14T18:07:00',112.341,112.349,112.34,112.346,120.91,112.354,112.364,112.353,112.354,103.75,False
'2018-03-14T18:08:00',112.343,112.35,112.337,112.342,97.65,112.354,112.364,112.349,112.357,98.93,False
'2018-03-14T18:09:00',112.344,112.35,112.337,112.339,111.66,112.36,112.362,112.347,112.35,94.16,False
'2018-03-14T18:10:00',112.339,112.342,112.327,112.332,83.35,112.351,112.353,112.338,112.344,76.09,True
'2018-03-14T18:11:00',112.332,112.338,112.328,112.336,97.33,112.346,112.351,112.339,112.349,86.88,False
'2018-03-14T18:12:00',112.339,112.34,112.33,112.33,143.86,112.351,112.353,112.343,112.346,117.4,False
'2018-03-14T18:13:00',112.33,112.33,112.305,112.307,106.38,112.345,112.345,112.32,112.322,99.17,False
'2018-03-14T18:14:00',112.307,112.307,112.274,112.276,140.7,112.322,112.322,112.288,112.289,119.1,True
'2018-03-14T18:15:00',112.277,112.294,112.264,112.288,148.95,112.29,112.307,112.274,112.303,108.69,True
'2018-03-14T18:16:00',112.288,112.312,112.284,112.305,106.39,112.302,112.326,112.296,112.32,104.92,False
'2018-03-14T18:17:00',112.305,112.311,112.298,112.298,87.06,112.319,112.323,112.31,112.31,77.28,False
'2018-03-14T18:18:00',112.296,112.301,112.27,112.271,140.92,112.31,112.314,112.284,112.285,95.43,True
'2018-03-14T18:19:00',112.271,112.293,112.269,112.29,113.08,112.285,112.308,112.282,112.305,102.47,True
'2018-03-14T18:20:00',112.291,112.308,112.29,112.3,96.94,112.305,112.323,112.304,112.313,104.97,True
'2018-03-14T18:21:00',112.3,112.328,112.3,112.328,122.46,112.313,112.342,112.312,112.342,136.39,True
'2018-03-14T18:22:00',112.332,112.353,112.332,112.344,103.19,112.346,112.365,112.346,112.358,88.42,False
'2018-03-14T18:23:00',112.344,112.352,112.338,112.338,85.64,112.356,112.362,112.349,112.351,61.82,True
'2018-03-14T18:24:00',112.338,112.342,112.335,112.341,89.24,112.351,112.356,112.343,112.356,72.36,True
'2018-03-14T18:25:00',112.341,112.344,112.336,112.343,75.37,112.356,112.357,112.349,112.355,72.08,True
'2018-03-14T18:26:00',112.344,112.37,112.344,112.367,124.26,112.355,112.383,112.355,112.382,110.73,True
'2018-03-14T18:27:00',112.367,112.39,112.359,112.39,141.79,112.382,112.405,112.374,112.404,124.38,True
'2018-03-14T18:28:00',112.392,112.403,112.39,112.391,118.11,112.404,112.419,112.404,112.406,111.22,True
'2018-03-14T18:29:00',112.392,112.394,112.374,112.394,156.7,112.407,112.41,112.387,112.41,162.5,True
'2018-03-14T18:30:00',112.398,112.446,112.397,112.437,202.23,112.41,112.46,112.41,112.452,194.15,True
'2018-03-14T18:31:00',112.437,112.451,112.425,112.447,164.55,112.451,112.466,112.439,112.46,168.92,True
'2018-03-14T18:32:00',112.447,112.467,112.446,112.463,134.14,112.456,112.48,112.456,112.477,155.08,True
'2018-03-14T18:33:00',112.461,112.469,112.453,112.469,150.38,112.475,112.483,112.469,112.483,137.53,True
'2018-03-14T18:34:00',112.469,112.481,112.468,112.469,153.45,112.483,112.494,112.483,112.484,126.28,True
'2018-03-14T18:35:00',112.47,112.483,112.465,112.472,156.61,112.484,112.495,112.477,112.485,161.91,False
'2018-03-14T18:36:00',112.472,112.473,112.463,112.465,141.81,112.487,112.488,112.476,112.476,119.77,False
'2018-03-14T18:37:00',112.464,112.467,112.444,112.455,109.08,112.478,112.479,112.459,112.468,102.64,True
'2018-03-14T18:38:00',112.454,112.462,112.449,112.462,93.51,112.468,112.475,112.463,112.474,82.45,False
'2018-03-14T18:39:00',112.46,112.465,112.45,112.455,126.59,112.473,112.478,112.464,112.47,115.89,False
'2018-03-14T18:40:00',112.455,112.458,112.442,112.449,175.09,112.47,112.471,112.454,112.465,173.49,True
'2018-03-14T18:41:00',112.449,112.46,112.444,112.46,90.1,112.465,112.475,112.459,112.475,85.11,False
'2018-03-14T18:42:00',112.461,112.465,112.448,112.452,130.69,112.475,112.478,112.461,112.465,114.22,True
'2018-03-14T18:43:00',112.453,112.465,112.447,112.464,105.2,112.467,112.478,112.459,112.476,77.57,True
'2018-03-14T18:44:00',112.464,112.479,112.454,112.479,76.52,112.476,112.493,112.469,112.493,81.38,True
'2018-03-14T18:45:00',112.478,112.532,112.478,112.532,104.68,112.493,112.544,112.49,112.54,104.18,False
'2018-03-14T18:46:00',112.531,112.532,112.509,112.514,165.3,112.543,112.544,112.521,112.528,171.91,True
'2018-03-14T18:47:00',112.512,112.523,112.512,112.517,108.55,112.528,112.539,112.528,112.531,127.25,False
'2018-03-14T18:48:00',112.517,112.517,112.49,112.502,153.66,112.531,112.531,112.504,112.518,127.82,True
'2018-03-14T18:49:00',112.505,112.522,112.5,112.512,164.26,112.518,112.537,112.515,112.526,134.53,False
'2018-03-14T18:50:00',112.515,112.521,112.506,112.51,147.47,112.53,112.536,112.52,112.525,143.08,False
'2018-03-14T18:51:00',112.51,112.519,112.503,112.507,122.65,112.525,112.533,112.518,112.523,117.52,True
'2018-03-14T18:52:00',112.507,112.519,112.501,112.518,193.47,112.523,112.535,112.514,112.535,192.32,True
'2018-03-14T18:53:00',112.521,112.555,112.52,112.539,176.4,112.536,112.566,112.536,112.552,231.34,False
'2018-03-14T18:54:00',112.538,112.539,112.52,112.524,154.47,112.552,112.552,112.536,112.538,159.49,False
'2018-03-14T18:55:00',112.526,112.533,112.513,112.513,136.32,112.537,112.547,112.528,112.528,129.15,False
'2018-03-14T18:56:00',112.513,112.514,112.498,112.505,106.78,112.528,112.528,112.512,112.52,97.99,True
'2018-03-14T18:57:00',112.505,112.532,112.505,112.525,127.54,112.519,112.543,112.518,112.534,118.57,False
'2018-03-14T18:58:00',112.522,112.525,112.51,112.517,85.42,112.533,112.537,112.522,112.529,85.17,False
'2018-03-14T18:59:00',112.515,112.518,112.497,112.502,88.67,112.529,112.53,112.51,112.512,74.25,False
'2018-03-14T19:00:00',112.502,112.513,112.493,112.495,143.58,112.512,112.526,112.507,112.509,126.65,False
'2018-03-14T19:01:00',112.493,112.493,112.474,112.474,92.36,112.508,112.508,112.489,112.489,97.54,False
'2018-03-14T19:02:00',112.474,112.481,112.469,112.474,71.95,112.489,112.495,112.485,112.485,74.33,False
'2018-03-14T19:03:00',112.474,112.474,112.464,112.465,59.34,112.486,112.49,112.475,112.478,51.04,True
'2018-03-14T19:04:00',112.465,112.483,112.465,112.481,91.91,112.481,112.499,112.481,112.495,96.23,True
'2018-03-14T19:05:00',112.481,112.489,112.473,112.483,107.72,112.496,112.504,112.489,112.499,130.39,False
'2018-03-14T19:06:00',112.484,112.488,112.478,112.48,74.17,112.499,112.501,112.493,112.495,95.79,True
'2018-03-14T19:07:00',112.481,112.49,112.48,112.49,64.58,112.495,112.506,112.495,112.505,69.19,False
'2018-03-14T19:08:00',112.491,112.491,112.475,112.477,94.22,112.506,112.506,112.488,112.49,104.9,False
'2018-03-14T19:09:00',112.478,112.478,112.466,112.477,76.62,112.488,112.49,112.479,112.488,57.06,False
'2018-03-14T19:10:00',112.477,112.484,112.465,112.471,82.21,112.488,112.494,112.475,112.48,82.47,True
'2018-03-14T19:11:00',112.472,112.473,112.466,112.472,57.06,112.483,112.485,112.476,112.484,59.99,True
'2018-03-14T19:12:00',112.474,112.496,112.474,112.487,118.92,112.484,112.504,112.482,112.497,113.13,False
'2018-03-14T19:13:00',112.488,112.49,112.468,112.469,112.19,112.497,112.504,112.483,112.483,92.58,True
'2018-03-14T19:14:00',112.471,112.485,112.469,112.476,105.86,112.486,112.499,112.481,112.488,118.36,True
'2018-03-14T19:15:00',112.475,112.487,112.472,112.479,80.22,112.488,112.499,112.485,112.491,88.58,True
'2018-03-14T19:16:00',112.478,112.502,112.469,112.497,65.22,112.49,112.511,112.484,112.507,77.01,True
'2018-03-14T19:17:00',112.498,112.508,112.498,112.504,77.69,112.507,112.523,112.507,112.515,81.92,False
'2018-03-14T19:18:00',112.503,112.511,112.498,112.502,122.09,112.514,112.526,112.513,112.517,115.55,False
'2018-03-14T19:19:00',112.501,112.504,112.486,112.486,89.37,112.517,112.517,112.499,112.499,94.43,False
'2018-03-14T19:20:00',112.486,112.492,112.469,112.471,150.59,112.499,112.507,112.484,112.484,166.39,True
'2018-03-14T19:21:00',112.469,112.483,112.469,112.479,84.66,112.483,112.496,112.481,112.493,112.11,False
'2018-03-14T19:22:00',112.479,112.481,112.465,112.47,107.51,112.493,112.494,112.48,112.484,121.91,True
'2018-03-14T19:23:00',112.472,112.492,112.463,112.488,86.98,112.482,112.505,112.478,112.5,99.93,True
'2018-03-14T19:24:00',112.488,112.512,112.488,112.509,114.75,112.501,112.525,112.5,112.521,118.96,False
'2018-03-14T19:25:00',112.512,112.512,112.502,112.507,72.21,112.521,112.524,112.515,112.518,79.07,False
'2018-03-14T19:26:00',112.506,112.508,112.492,112.505,66.71,112.517,112.518,112.505,112.515,77.95,False
'2018-03-14T19:27:00',112.506,112.51,112.499,112.504,90.07,112.519,112.522,112.511,112.514,96.76,False
'2018-03-14T19:28:00',112.504,112.507,112.492,112.492,70.24,112.514,112.519,112.504,112.504,90.65,False
'2018-03-14T19:29:00',112.493,112.494,112.484,112.491,87.07,112.504,112.506,112.498,112.505,104.59,False
'2018-03-14T19:30:00',112.489,112.489,112.478,112.486,82.47,112.503,112.503,112.492,112.503,97.21,True
'2018-03-14T19:31:00',112.487,112.521,112.487,112.515,133.82,112.502,112.536,112.502,112.53,115.57,True
'2018-03-14T19:32:00',112.515,112.528,112.505,112.525,93.26,112.531,112.542,112.521,112.541,85.31,False
'2018-03-14T19:33:00',112.524,112.525,112.51,112.514,129.19,112.541,112.542,112.524,112.529,115.32,False
'2018-03-14T19:34:00',112.515,112.519,112.51,112.513,83.65,112.528,112.532,112.523,112.527,75.37,True
'2018-03-14T19:35:00',112.514,112.52,112.511,112.519,30.87,112.529,112.532,112.525,112.532,31.68,False
'2018-03-14T19:36:00',112.519,112.519,112.48,112.483,147.83,112.531,112.531,112.495,112.496,164.14,False
'2018-03-14T19:37:00',112.481,112.497,112.475,112.476,169.19,112.495,112.509,112.486,112.488,188.77,True
'2018-03-14T19:38:00',112.477,112.49,112.471,112.478,189.15,112.488,112.502,112.483,112.493,173.93,True
'2018-03-14T19:39:00',112.476,112.486,112.47,112.483,119.13,112.492,112.499,112.484,112.499,106.36,False
'2018-03-14T19:40:00',112.483,112.483,112.464,112.472,124.91,112.5,112.5,112.476,112.484,125.16,False
'2018-03-14T19:41:00',112.472,112.476,112.447,112.451,135.56,112.485,112.488,112.46,112.461,165.43,False
'2018-03-14T19:42:00',112.451,112.463,112.448,112.45,111.77,112.46,112.476,112.46,112.461,131.61,False
'2018-03-14T19:43:00',112.447,112.447,112.426,112.43,127.21,112.461,112.461,112.438,112.443,138.47,False
'2018-03-14T19:44:00',112.434,112.439,112.412,112.414,141.72,112.444,112.449,112.426,112.426,143.64,False
'2018-03-14T19:45:00',112.415,112.421,112.404,112.41,203.83,112.43,112.433,112.418,112.424,197.62,True
'2018-03-14T19:46:00',112.408,112.431,112.404,112.431,158.08,112.424,112.444,112.417,112.443,144.74,False
'2018-03-14T19:47:00',112.431,112.431,112.41,112.418,131.15,112.444,112.444,112.422,112.43,114.64,False
'2018-03-14T19:48:00',112.418,112.424,112.402,112.408,160.15,112.428,112.435,112.414,112.421,131.21,True
'2018-03-14T19:49:00',112.406,112.419,112.401,112.414,133.32,112.42,112.434,112.414,112.428,138.4,False
'2018-03-14T19:50:00',112.414,112.424,112.401,112.404,113.87,112.427,112.437,112.413,112.414,132.05,False
'2018-03-14T19:51:00',112.405,112.405,112.389,112.402,127.82,112.415,112.419,112.404,112.417,126.34,True
'2018-03-14T19:52:00',112.402,112.411,112.401,112.409,196.11,112.417,112.425,112.414,112.424,160.63,True
'2018-03-14T19:53:00',112.408,112.419,112.407,112.412,121.22,112.423,112.434,112.421,112.425,109.57,False
'2018-03-14T19:54:00',112.412,112.417,112.401,112.403,95.15,112.425,112.432,112.414,112.417,103.57,False
'2018-03-14T19:55:00',112.404,112.416,112.401,112.401,117.24,112.415,112.427,112.413,112.413,152.3,True
'2018-03-14T19:56:00',112.397,112.408,112.391,112.403,126.15,112.413,112.423,112.405,112.416,119.09,True
'2018-03-14T19:57:00',112.402,112.42,112.4,112.419,119.64,112.414,112.433,112.414,112.433,110.75,True
'2018-03-14T19:58:00',112.419,112.437,112.417,112.428,130.07,112.433,112.45,112.431,112.444,137.29,True
'2018-03-14T19:59:00',112.429,112.476,112.424,112.473,247.37,112.443,112.488,112.437,112.484,258.28,True
'2018-03-14T20:00:00',112.474,112.483,112.462,112.483,187.62,112.486,112.497,112.475,112.497,190.89,False
'2018-03-14T20:01:00',112.482,112.487,112.469,112.478,150.44,112.496,112.501,112.483,112.494,169.87,False
'2018-03-14T20:02:00',112.478,112.484,112.474,112.478,125.4,112.492,112.498,112.486,112.492,105.73,False
'2018-03-14T20:03:00',112.478,112.481,112.454,112.454,161.81,112.49,112.493,112.469,112.469,171.92,False
'2018-03-14T20:04:00',112.453,112.459,112.438,112.438,84.86,112.469,112.474,112.454,112.454,111.54,True
'2018-03-14T20:05:00',112.44,112.454,112.426,112.454,74.47,112.455,112.467,112.441,112.467,80.16,False
'2018-03-14T20:06:00',112.451,112.455,112.443,112.45,112.61,112.467,112.469,112.455,112.465,116.64,True
'2018-03-14T20:07:00',112.451,112.465,112.449,112.459,109.71,112.465,112.477,112.463,112.47,116.91,False
'2018-03-14T20:08:00',112.456,112.46,112.447,112.451,113.0,112.467,112.47,112.461,112.464,119.17,False
'2018-03-14T20:09:00',112.45,112.45,112.437,112.446,96.35,112.463,112.463,112.45,112.46,101.91,False
'2018-03-14T20:10:00',112.445,112.448,112.437,112.44,96.8,112.46,112.462,112.449,112.453,103.87,False
'2018-03-14T20:11:00',112.438,112.438,112.413,112.428,135.35,112.453,112.453,112.428,112.441,171.46,False
'2018-03-14T20:12:00',112.428,112.433,112.412,112.42,140.06,112.441,112.446,112.425,112.433,142.8,False
'2018-03-14T20:13:00',112.422,112.423,112.363,112.365,209.38,112.437,112.438,112.374,112.375,199.9,True
'2018-03-14T20:14:00',112.366,112.394,112.364,112.394,178.2,112.377,112.405,112.377,112.405,191.93,True
'2018-03-14T20:15:00',112.392,112.435,112.392,112.427,163.48,112.404,112.45,112.403,112.442,185.16,False
'2018-03-14T20:16:00',112.423,112.452,112.412,112.418,204.44,112.438,112.464,112.427,112.432,211.67,False
'2018-03-14T20:17:00',112.418,112.425,112.407,112.409,254.94,112.433,112.44,112.421,112.424,275.72,True
'2018-03-14T20:18:00',112.41,112.425,112.398,112.415,188.06,112.424,112.439,112.412,112.43,212.59,True
'2018-03-14T20:19:00',112.416,112.436,112.412,112.423,123.52,112.431,112.451,112.426,112.438,140.46,False
'2018-03-14T20:20:00',112.425,112.43,112.399,112.403,138.28,112.438,112.442,112.413,112.42,169.95,True
'2018-03-14T20:21:00',112.404,112.416,112.399,112.405,190.09,112.42,112.429,112.414,112.421,191.03,True
'2018-03-14T20:22:00',112.408,112.423,112.406,112.411,151.5,112.423,112.435,112.42,112.425,139.72,True
'2018-03-14T20:23:00',112.409,112.434,112.398,112.431,131.26,112.422,112.446,112.414,112.444,154.59,False
'2018-03-14T20:24:00',112.431,112.436,112.418,112.427,183.87,112.445,112.45,112.432,112.439,177.18,True
'2018-03-14T20:25:00',112.427,112.431,112.413,112.43,132.61,112.439,112.445,112.427,112.443,132.84,True
'2018-03-14T20:26:00',112.43,112.443,112.429,112.436,106.76,112.444,112.456,112.443,112.451,93.68,False
'2018-03-14T20:27:00',112.436,112.449,112.429,112.435,182.67,112.45,112.463,112.443,112.451,155.62,True
'2018-03-14T20:28:00',112.435,112.474,112.434,112.463,181.58,112.449,112.487,112.449,112.474,148.88,True
'2018-03-14T20:29:00',112.459,112.466,112.441,112.462,182.64,112.475,112.482,112.456,112.477,150.32,False
'2018-03-14T20:30:00',112.462,112.468,112.445,112.459,153.47,112.477,112.483,112.459,112.474,131.51,True
'2018-03-14T20:31:00',112.458,112.475,112.458,112.462,113.48,112.473,112.49,112.473,112.476,118.0,True
'2018-03-14T20:32:00',112.46,112.465,112.453,112.464,138.17,112.471,112.48,112.466,112.475,121.81,True
'2018-03-14T20:33:00',112.464,112.484,112.464,112.48,96.14,112.478,112.499,112.478,112.495,106.2,False
'2018-03-14T20:34:00',112.482,112.483,112.468,112.473,125.95,112.494,112.498,112.483,112.488,116.37,True
'2018-03-14T20:35:00',112.474,112.49,112.473,112.486,92.3,112.488,112.505,112.488,112.502,79.67,True
'2018-03-14T20:36:00',112.488,112.498,112.486,112.489,119.69,112.503,112.514,112.501,112.503,88.7,False
'2018-03-14T20:37:00',112.489,112.494,112.482,112.488,87.94,112.501,112.508,112.498,112.504,89.6,False
'2018-03-14T20:38:00',112.489,112.492,112.481,112.484,65.66,112.504,112.505,112.496,112.498,58.58,True
'2018-03-14T20:39:00',112.485,112.491,112.482,112.485,85.05,112.499,112.506,112.495,112.5,93.8,False
'2018-03-14T20:40:00',112.485,112.485,112.463,112.473,96.31,112.497,112.497,112.479,112.489,81.38,False
'2018-03-14T20:41:00',112.475,112.483,112.464,112.468,100.32,112.489,112.499,112.479,112.483,78.37,True
'2018-03-14T20:42:00',112.466,112.481,112.453,112.479,114.89,112.48,112.495,112.469,112.492,104.49,False
'2018-03-14T20:43:00',112.479,112.479,112.466,112.473,66.62,112.492,112.492,112.479,112.486,43.87,False
'2018-03-14T20:44:00',112.473,112.482,112.467,112.472,94.7,112.485,112.496,112.481,112.487,94.04,True
'2018-03-14T20:45:00',112.472,112.487,112.47,112.479,94.41,112.485,112.501,112.484,112.494,87.59,True
'2018-03-14T20:46:00',112.473,112.483,112.467,112.48,116.68,112.488,112.496,112.48,112.496,116.21,False
'2018-03-14T20:47:00',112.48,112.494,112.472,112.473,108.99,112.496,112.506,112.487,112.488,107.01,True
'2018-03-14T20:48:00',112.473,112.49,112.472,112.479,58.33,112.488,112.501,112.487,112.492,46.39,False
'2018-03-14T20:49:00',112.479,112.484,112.474,112.477,64.07,112.495,112.497,112.487,112.493,52.65,True
'2018-03-14T20:50:00',112.477,112.49,112.467,112.483,105.11,112.492,112.504,112.481,112.495,89.93,False
'2018-03-14T20:51:00',112.483,112.489,112.478,112.482,44.24,112.494,112.503,112.491,112.497,35.31,True
'2018-03-14T20:52:00',112.482,112.505,112.481,112.501,74.16,112.496,112.52,112.493,112.515,74.84,True
'2018-03-14T20:53:00',112.502,112.508,112.49,112.506,121.27,112.514,112.519,112.503,112.517,110.26,False
'2018-03-14T20:54:00',112.506,112.506,112.486,112.487,107.94,112.518,112.518,112.499,112.501,104.32,False
'2018-03-14T20:55:00',112.489,112.502,112.473,112.479,117.19,112.502,112.515,112.487,112.493,107.09,False
'2018-03-14T20:56:00',112.478,112.478,112.445,112.455,85.84,112.492,112.493,112.46,112.468,93.39,True
'2018-03-14T20:57:00',112.455,112.47,112.453,112.467,101.51,112.468,112.484,112.466,112.481,83.04,False
'2018-03-14T20:58:00',112.466,112.467,112.447,112.457,96.43,112.48,112.481,112.461,112.473,96.0,True
'2018-03-14T20:59:00',112.457,112.479,112.447,112.479,137.12,112.473,112.492,112.462,112.491,126.04,False
'2018-03-14T21:00:00',112.477,112.482,112.461,112.462,162.63,112.491,112.498,112.475,112.476,135.39,True
'2018-03-14T21:01:00',112.463,112.471,112.453,112.469,116.32,112.476,112.484,112.464,112.483,92.78,False
'2018-03-14T21:02:00',112.472,112.472,112.465,112.468,89.54,112.483,112.485,112.478,112.482,80.78,True
'2018-03-14T21:03:00',112.468,112.477,112.467,112.475,56.42,112.482,112.492,112.482,112.489,50.52,True
'2018-03-14T21:04:00',112.474,112.479,112.473,112.479,48.38,112.489,112.493,112.487,112.493,44.39,True
'2018-03-14T21:05:00',112.477,112.503,112.477,112.503,55.65,112.493,112.516,112.492,112.515,49.24,False
'2018-03-14T21:06:00',112.5,112.5,112.493,112.497,46.35,112.516,112.516,112.51,112.512,33.39,False
'2018-03-14T21:07:00',112.497,112.499,112.494,112.494,51.64,112.513,112.513,112.51,112.51,42.86,False
'2018-03-14T21:08:00',112.494,112.497,112.481,112.481,86.94,112.511,112.511,112.496,112.496,73.11,True
'2018-03-14T21:09:00',112.481,112.486,112.476,112.485,81.94,112.495,112.502,112.49,112.5,59.74,True
'2018-03-14T21:10:00',112.485,112.5,112.485,112.5,99.7,112.502,112.516,112.501,112.515,77.75,False
'2018-03-14T21:11:00',112.5,112.518,112.498,112.498,72.93,112.515,112.533,112.511,112.511,69.22,True
'2018-03-14T21:12:00',112.499,112.501,112.491,112.5,40.39,112.51,112.514,112.504,112.514,36.0,False
'2018-03-14T21:13:00',112.499,112.501,112.471,112.472,59.9,112.513,112.514,112.484,112.484,57.65,True
'2018-03-14T21:14:00',112.471,112.5,112.471,112.484,95.59,112.486,112.513,112.486,112.498,88.98,False
'2018-03-14T21:15:00',112.484,112.486,112.47,112.484,57.13,112.498,112.5,112.483,112.498,58.49,False
'2018-03-14T21:16:00',112.485,112.485,112.463,112.477,92.95,112.498,112.498,112.478,112.488,78.54,False
'2018-03-14T21:17:00',112.477,112.477,112.473,112.474,40.64,112.489,112.489,112.485,112.487,37.98,True
'2018-03-14T21:18:00',112.474,112.484,112.472,112.484,60.8,112.488,112.499,112.486,112.498,52.78,False
'2018-03-14T21:19:00',112.485,112.49,112.478,112.48,93.49,112.5,112.505,112.492,112.495,76.1,False
'2018-03-14T21:20:00',112.48,112.482,112.477,112.478,60.57,112.496,112.497,112.492,112.493,45.75,False
'2018-03-14T21:21:00',112.478,112.482,112.467,112.468,45.61,112.493,112.494,112.483,112.483,38.81,False
'2018-03-14T21:22:00',112.468,112.469,112.462,112.466,40.41,112.484,112.484,112.477,112.481,30.82,True
'2018-03-14T21:23:00',112.465,112.475,112.465,112.474,51.85,112.48,112.489,112.48,112.488,36.69,True
'2018-03-14T21:24:00',112.475,112.49,112.471,112.488,67.16,112.487,112.504,112.486,112.503,52.92,False
'2018-03-14T21:25:00',112.488,112.491,112.48,112.483,57.67,112.503,112.506,112.495,112.498,52.76,True
'2018-03-14T21:26:00',112.484,112.492,112.484,112.488,25.5,112.498,112.505,112.497,112.501,24.25,True
'2018-03-14T21:27:00',112.488,112.489,112.481,112.488,24.48,112.499,112.504,112.496,112.503,25.6,False
'2018-03-14T21:28:00',112.488,112.489,112.488,112.488,16.74,112.503,112.505,112.503,112.503,24.24,False
'2018-03-14T21:29:00',112.488,112.498,112.488,112.488,39.34,112.503,112.509,112.5,112.5,39.42,True
'2018-03-14T21:30:00',112.487,112.491,112.485,112.489,43.08,112.501,112.507,112.501,112.506,39.3,True
'2018-03-14T21:31:00',112.489,112.496,112.488,112.495,56.22,112.506,112.511,112.504,112.51,50.94,True
'2018-03-14T21:32:00',112.495,112.498,112.492,112.498,56.54,112.51,112.515,112.508,112.515,53.11,False
'2018-03-14T21:33:00',112.498,112.501,112.494,112.498,28.66,112.515,112.516,112.511,112.513,28.32,False
'2018-03-14T21:34:00',112.497,112.498,112.492,112.497,27.27,112.514,112.514,112.508,112.512,28.87,True
'2018-03-14T21:35:00',112.496,112.502,112.491,112.497,64.9,112.513,112.518,112.507,112.514,66.26,False
'2018-03-14T21:36:00',112.497,112.498,112.495,112.496,33.76,112.512,112.514,112.511,112.514,27.96,True
'2018-03-14T21:37:00',112.497,112.507,112.497,112.505,47.84,112.513,112.523,112.513,112.523,41.77,False
'2018-03-14T21:38:00',112.505,112.506,112.502,112.504,36.87,112.523,112.523,112.517,112.52,32.13,True
'2018-03-14T21:39:00',112.501,112.507,112.496,112.505,106.57,112.52,112.527,112.513,112.523,80.03,True
'2018-03-14T21:40:00',112.505,112.518,112.505,112.511,103.72,112.523,112.534,112.522,112.529,90.58,True
'2018-03-14T21:41:00',112.51,112.52,112.51,112.516,72.1,112.529,112.537,112.527,112.533,58.38,False
'2018-03-14T21:42:00',112.516,112.519,112.511,112.515,86.21,112.532,112.537,112.53,112.532,72.32,True
'2018-03-14T21:43:00',112.515,112.528,112.512,112.522,98.73,112.534,112.546,112.532,112.537,73.26,False
'2018-03-14T21:44:00',112.522,112.526,112.516,112.516,72.28,112.537,112.543,112.532,112.534,59.06,True
'2018-03-14T21:45:00',112.516,112.534,112.515,112.533,80.72,112.534,112.554,112.532,112.548,84.4,False
'2018-03-14T21:46:00',112.531,112.531,112.525,112.528,72.4,112.548,112.548,112.537,112.541,84.75,True
'2018-03-14T21:47:00',112.528,112.529,112.526,112.528,39.65,112.542,112.544,112.538,112.543,41.01,False
'2018-03-14T21:48:00',112.528,112.53,112.525,112.527,57.0,112.543,112.544,112.536,112.542,56.71,False
'2018-03-14T21:49:00',112.527,112.53,112.521,112.524,46.76,112.542,112.545,112.536,112.539,53.9,True
'2018-03-14T21:50:00',112.522,112.527,112.522,112.525,36.01,112.539,112.543,112.537,112.54,30.58,False
'2018-03-14T21:51:00',112.525,112.525,112.523,112.524,31.32,112.54,112.541,112.539,112.541,26.83,True
'2018-03-14T21:52:00',112.524,112.541,112.522,112.541,49.57,112.541,112.558,112.539,112.557,41.97,False
'2018-03-14T21:53:00',112.539,112.544,112.534,112.536,73.42,112.558,112.562,112.553,112.556,56.67,False
'2018-03-14T21:54:00',112.536,112.536,112.531,112.531,61.49,112.555,112.555,112.546,112.546,45.31,False
'2018-03-14T21:55:00',112.531,112.532,112.518,112.519,56.04,112.546,112.551,112.537,112.538,55.95,True
'2018-03-14T21:56:00',112.519,112.523,112.518,112.521,38.4,112.538,112.543,112.538,112.539,30.88,True
'2018-03-14T21:57:00',112.521,112.526,112.52,112.523,22.57,112.539,112.543,112.538,112.541,21.97,False
'2018-03-14T21:58:00',112.523,112.523,112.514,112.523,36.12,112.539,112.541,112.531,112.535,33.14,False
'2018-03-14T21:59:00',112.522,112.528,112.509,112.509,11.87,112.535,112.535,112.532,112.535,1.89,False
'2018-03-14T22:00:00',112.501,112.501,112.455,112.471,14.85,112.534,112.535,112.526,112.528,11.59,False
'2018-03-14T22:01:00',112.472,112.472,112.453,112.453,5.25,112.529,112.529,112.506,112.506,7.5,True
'2018-03-14T22:02:00',112.454,112.465,112.454,112.465,15.75,112.505,112.52,112.499,112.518,15.0,True
'2018-03-14T22:03:00',112.465,112.477,112.463,112.476,17.25,112.52,112.52,112.508,112.516,19.5,False
'2018-03-14T22:04:00',112.476,112.48,112.473,112.474,104.25,112.515,112.517,112.509,112.511,108.25,True
'2018-03-14T22:05:00',112.474,112.479,112.474,112.477,32.0,112.51,112.511,112.502,112.507,34.7,True
'2018-03-14T22:06:00',112.475,112.484,112.475,112.482,15.0,112.507,112.517,112.505,112.512,16.94,True
'2018-03-14T22:07:00',112.482,112.482,112.481,112.481,14.0,112.515,112.517,112.512,112.517,16.79,True
'2018-03-14T22:08:00',112.481,112.484,112.481,112.482,17.0,112.514,112.516,112.512,112.516,18.42,True
'2018-03-14T22:09:00',112.482,112.501,112.482,112.501,184.38,112.516,112.535,112.494,112.535,272.7,False
'2018-03-14T22:10:00',112.498,112.501,112.493,112.501,153.5,112.533,112.535,112.509,112.535,259.1,False
'2018-03-14T22:11:00',112.501,112.501,112.499,112.499,176.0,112.535,112.535,112.533,112.533,233.54,True
'2018-03-14T22:12:00',112.499,112.503,112.498,112.503,310.38,112.533,112.535,112.532,112.535,403.1,False
'2018-03-14T22:13:00',112.503,112.504,112.494,112.494,253.85,112.535,112.535,112.532,112.534,280.77,False
'2018-03-14T22:14:00',112.493,112.498,112.493,112.493,78.25,112.534,112.535,112.53,112.532,87.33,True
'2018-03-14T22:15:00',112.494,112.524,112.493,112.509,94.89,112.532,112.535,112.532,112.535,29.86,False
'2018-03-14T22:16:00',112.509,112.51,112.468,112.47,231.07,112.535,112.535,112.525,112.525,67.47,True
'2018-03-14T22:17:00',112.471,112.491,112.471,112.488,249.13,112.525,112.535,112.521,112.527,242.25,True
'2018-03-14T22:18:00',112.486,112.512,112.482,112.512,91.9,112.53,112.535,112.524,112.535,88.65,False
'2018-03-14T22:19:00',112.511,112.512,112.499,112.504,31.0,112.535,112.535,112.535,112.535,3.1,False
'2018-03-14T22:20:00',112.503,112.504,112.502,112.504,7.0,112.535,112.535,112.535,112.535,0.7,False
'2018-03-14T22:21:00',112.503,112.503,112.502,112.502,2.1,112.535,112.535,112.535,112.535,0.2,False
'2018-03-14T22:22:00',112.504,112.504,112.495,112.497,10.0,112.535,112.535,112.535,112.535,2.25,True
'2018-03-14T22:23:00',112.497,112.501,112.497,112.499,16.0,112.535,112.535,112.535,112.535,2.49,True
'2018-03-14T22:24:00',112.5,112.507,112.499,112.503,38.1,112.535,112.535,112.535,112.535,3.9,False
'2018-03-14T22:25:00',112.504,112.506,112.499,112.5,92.0,112.535,112.535,112.533,112.534,47.71,True
'2018-03-14T22:26:00',112.501,112.509,112.495,112.508,97.69,112.531,112.535,112.53,112.535,34.12,False
'2018-03-14T22:27:00',112.509,112.51,112.501,112.506,78.25,112.535,112.535,112.535,112.535,7.8,True
'2018-03-14T22:28:00',112.508,112.51,112.505,112.507,99.0,112.535,112.535,112.535,112.535,9.9,False
'2018-03-14T22:29:00',112.505,112.508,112.502,112.505,140.0,112.535,112.535,112.535,112.535,14.0,False
'2018-03-14T22:30:00',112.507,112.507,112.502,112.504,22.0,112.535,112.535,112.532,112.533,7.6,True
'2018-03-14T22:31:00',112.499,112.521,112.499,112.52,17.0,112.533,112.535,112.533,112.535,2.85,True
'2018-03-14T22:32:00',112.519,112.526,112.519,112.525,16.0,112.535,112.535,112.535,112.535,1.6,True
'2018-03-14T22:33:00',112.526,112.533,112.525,112.526,21.0,112.535,112.535,112.535,112.535,2.1,False
'2018-03-14T22:34:00',112.524,112.526,112.515,112.518,29.77,112.535,112.535,112.535,112.535,2.6,True
'2018-03-14T22:35:00',112.519,112.525,112.517,112.522,40.25,112.535,112.535,112.535,112.535,3.9,False
'2018-03-14T22:36:00',112.523,112.525,112.518,112.518,21.44,112.535,112.535,112.535,112.535,1.9,True
'2018-03-14T22:37:00',112.521,112.526,112.514,112.52,38.63,112.535,112.535,112.535,112.535,3.5,False
'2018-03-14T22:38:00',112.517,112.53,112.504,112.505,48.94,112.535,112.535,112.535,112.535,4.6,True
'2018-03-14T22:39:00',112.507,112.518,112.505,112.512,30.07,112.535,112.535,112.535,112.535,2.8,True
'2018-03-14T22:40:00',112.513,112.52,112.512,112.514,13.19,112.535,112.535,112.535,112.535,1.3,True
'2018-03-14T22:41:00',112.515,112.515,112.49,112.515,40.16,112.535,112.535,112.516,112.535,26.47,False
'2018-03-14T22:42:00',112.514,112.514,112.49,112.506,48.56,112.535,112.535,112.527,112.535,13.45,False
'2018-03-14T22:43:00',112.509,112.516,112.502,112.505,71.03,112.535,112.535,112.535,112.535,6.5,False
'2018-03-14T22:44:00',112.502,112.502,112.496,112.501,15.08,112.535,112.535,112.532,112.535,6.8,False
'2018-03-14T22:45:00',112.499,112.502,112.483,112.493,100.12,112.533,112.535,112.523,112.529,72.53,True
'2018-03-14T22:46:00',112.493,112.519,112.485,112.504,128.08,112.528,112.535,112.518,112.535,73.17,False
'2018-03-14T22:47:00',112.504,112.504,112.497,112.497,23.07,112.535,112.535,112.535,112.535,1.6,False
'2018-03-14T22:48:00',112.497,112.501,112.481,112.491,73.54,112.535,112.535,112.517,112.527,53.7,False
'2018-03-14T22:49:00',112.49,112.491,112.478,112.485,29.85,112.528,112.528,112.514,112.52,22.09,True
'2018-03-14T22:50:00',112.483,112.521,112.483,112.496,71.32,112.519,112.535,112.518,112.535,31.59,True
'2018-03-14T22:51:00',112.492,112.528,112.49,112.521,55.62,112.535,112.535,112.526,112.535,23.55,True
'2018-03-14T22:52:00',112.519,112.525,112.5,112.524,44.13,112.535,112.535,112.535,112.535,3.8,False
'2018-03-14T22:53:00',112.526,112.526,112.488,112.502,43.68,112.535,112.535,112.528,112.535,18.55,True
'2018-03-14T22:54:00',112.503,112.511,112.491,112.511,84.08,112.535,112.535,112.525,112.535,78.58,False
'2018-03-14T22:55:00',112.515,112.515,112.492,112.497,21.12,112.535,112.535,112.528,112.534,11.25,True
'2018-03-14T22:56:00',112.499,112.499,112.495,112.497,7.25,112.534,112.535,112.534,112.535,7.55,True
'2018-03-14T22:57:00',112.498,112.513,112.497,112.507,36.69,112.533,112.535,112.533,112.535,4.4,False
'2018-03-14T22:58:00',112.509,112.511,112.498,112.504,64.13,112.535,112.535,112.534,112.535,9.0,True
'2018-03-14T22:59:00',112.503,112.514,112.501,112.514,15.39,112.535,112.535,112.535,112.535,2.0,False
'2018-03-14T23:00:00',112.511,112.516,112.492,112.507,76.79,112.535,112.535,112.535,112.535,9.5,True
'2018-03-14T23:01:00',112.506,112.545,112.503,112.528,29.17,112.535,112.583,112.535,112.567,20.38,False
'2018-03-14T23:02:00',112.53,112.531,112.492,112.512,31.43,112.567,112.568,112.523,112.548,52.46,True
'2018-03-14T23:03:00',112.519,112.536,112.507,112.525,40.05,112.551,112.57,112.54,112.55,56.0,True
'2018-03-14T23:04:00',112.524,112.541,112.516,112.538,130.35,112.55,112.574,112.545,112.573,104.46,False
'2018-03-14T23:05:00',112.542,112.544,112.534,112.534,51.78,112.573,112.576,112.561,112.562,40.5,False
'2018-03-14T23:06:00',112.531,112.539,112.524,112.531,65.47,112.562,112.572,112.558,112.563,73.01,False
'2018-03-14T23:07:00',112.531,112.534,112.531,112.531,22.45,112.56,112.563,112.56,112.562,30.23,False
'2018-03-14T23:08:00',112.531,112.534,112.525,112.525,30.57,112.56,112.56,112.55,112.553,38.16,False
'2018-03-14T23:09:00',112.524,112.526,112.521,112.526,17.67,112.553,112.553,112.55,112.551,12.73,False
'2018-03-14T23:10:00',112.526,112.526,112.51,112.51,33.73,112.551,112.551,112.536,112.539,40.09,False
'2018-03-14T23:11:00',112.51,112.514,112.506,112.506,23.65,112.539,112.539,112.533,112.534,20.53,True
'2018-03-14T23:12:00',112.506,112.509,112.506,112.507,27.72,112.534,112.537,112.533,112.534,34.71,True
'2018-03-14T23:13:00',112.509,112.513,112.507,112.509,18.53,112.533,112.539,112.533,112.534,17.48,False
'2018-03-14T23:14:00',112.508,112.508,112.498,112.498,27.13,112.536,112.536,112.526,112.528,23.55,False
'2018-03-14T23:15:00',112.498,112.5,112.493,112.493,26.83,112.526,112.528,112.525,112.525,25.38,False
'2018-03-14T23:16:00',112.492,112.492,112.487,112.488,26.96,112.525,112.525,112.517,112.517,21.38,False
'2018-03-14T23:17:00',112.487,112.488,112.486,112.486,11.51,112.517,112.52,112.517,112.518,12.36,True
'2018-03-14T23:18:00',112.488,112.491,112.488,112.489,14.18,112.517,112.519,112.517,112.517,10.64,False
'2018-03-14T23:19:00',112.489,112.49,112.488,112.488,9.31,112.517,112.517,112.515,112.515,7.63,True
'2018-03-14T23:20:00',112.486,112.495,112.486,112.491,17.56,112.513,112.524,112.513,112.524,17.95,True
'2018-03-14T23:21:00',112.49,112.494,112.49,112.494,15.13,112.521,112.526,112.521,112.525,14.75,True
'2018-03-14T23:22:00',112.494,112.505,112.493,112.505,14.99,112.524,112.531,112.523,112.531,13.79,False
'2018-03-14T23:23:00',112.507,112.507,112.495,112.499,22.08,112.534,112.534,112.522,112.524,22.31,False
'2018-03-14T23:24:00',112.497,112.501,112.497,112.498,25.42,112.524,112.527,112.524,112.525,20.0,False
'2018-03-14T23:25:00',112.498,112.499,112.491,112.492,26.57,112.525,112.525,112.52,112.52,20.06,False
'2018-03-14T23:26:00',112.492,112.492,112.489,112.492,25.01,112.521,112.521,112.517,112.519,17.0,False
'2018-03-14T23:27:00',112.491,112.492,112.488,112.489,15.74,112.519,112.519,112.514,112.514,9.73,True
'2018-03-14T23:28:00',112.491,112.493,112.489,112.492,12.06,112.518,112.518,112.516,112.518,14.48,True
'2018-03-14T23:29:00',112.492,112.496,112.491,112.496,27.07,112.519,112.522,112.515,112.522,23.73,True
'2018-03-14T23:30:00',112.496,112.506,112.495,112.506,27.89,112.521,112.531,112.52,112.531,27.99,False
'2018-03-14T23:31:00',112.502,112.502,112.48,112.48,23.69,112.528,112.528,112.504,112.504,26.67,False
'2018-03-14T23:32:00',112.48,112.48,112.48,112.48,0.2,112.502,112.503,112.502,112.503,2.12,True
'2018-03-14T23:33:00',112.48,112.488,112.48,112.487,31.79,112.504,112.514,112.504,112.514,34.86,True
'2018-03-14T23:34:00',112.487,112.489,112.487,112.488,16.51,112.514,112.515,112.513,112.515,17.49,False
'2018-03-14T23:35:00',112.487,112.487,112.48,112.483,27.22,112.509,112.512,112.505,112.507,35.56,True
'2018-03-14T23:36:00',112.485,112.488,112.48,112.486,19.81,112.505,112.513,112.504,112.513,21.26,False
'2018-03-14T23:37:00',112.487,112.487,112.483,112.484,12.0,112.508,112.511,112.507,112.511,12.56,True
'2018-03-14T23:38:00',112.484,112.485,112.484,112.485,9.19,112.511,112.512,112.511,112.512,7.94,True
'2018-03-14T23:39:00',112.486,112.492,112.486,112.487,10.07,112.511,112.515,112.511,112.511,8.24,False
'2018-03-14T23:40:00',112.485,112.486,112.481,112.481,16.89,112.512,112.512,112.507,112.508,15.43,False
'2018-03-14T23:41:00',112.485,112.485,112.48,112.48,11.17,112.511,112.511,112.498,112.498,15.25,True
'2018-03-14T23:42:00',112.48,112.494,112.48,112.494,24.11,112.5,112.521,112.5,112.521,38.44,True
'2018-03-14T23:43:00',112.497,112.497,112.489,112.496,36.59,112.523,112.523,112.51,112.518,34.04,True
'2018-03-14T23:44:00',112.496,112.51,112.495,112.51,48.5,112.516,112.536,112.513,112.532,42.68,False
'2018-03-14T23:45:00',112.509,112.51,112.499,112.499,22.75,112.531,112.531,112.522,112.523,22.72,False
'2018-03-14T23:46:00',112.499,112.499,112.496,112.496,14.07,112.522,112.523,112.52,112.523,9.26,True
'2018-03-14T23:47:00',112.499,112.499,112.496,112.499,6.68,112.524,112.524,112.52,112.52,6.38,False
'2018-03-14T23:48:00',112.499,112.501,112.494,112.495,23.73,112.523,112.524,112.513,112.513,22.83,False
'2018-03-14T23:49:00',112.495,112.496,112.489,112.489,25.45,112.511,112.513,112.505,112.505,15.81,False
'2018-03-14T23:50:00',112.488,112.493,112.477,112.483,31.6,112.506,112.511,112.496,112.5,37.82,True
'2018-03-14T23:51:00',112.483,112.488,112.475,112.488,41.62,112.5,112.507,112.493,112.507,39.84,False
'2018-03-14T23:52:00',112.485,112.492,112.485,112.488,15.49,112.505,112.509,112.504,112.506,15.63,False
'2018-03-14T23:53:00',112.488,112.488,112.473,112.479,31.34,112.506,112.507,112.492,112.499,32.61,True
'2018-03-14T23:54:00',112.477,112.49,112.477,112.488,23.59,112.495,112.506,112.495,112.505,19.6,True
'2018-03-14T23:55:00',112.489,112.495,112.489,112.493,25.46,112.506,112.513,112.506,112.512,24.11,True
'2018-03-14T23:56:00',112.494,112.501,112.49,112.501,24.83,112.511,112.518,112.508,112.518,18.6,True
'2018-03-14T23:57:00',112.501,112.517,112.501,112.513,48.96,112.519,112.535,112.519,112.531,37.72,True
'2018-03-14T23:58:00',112.513,112.516,112.511,112.513,22.47,112.531,112.535,112.53,112.532,17.61,False
'2018-03-14T23:59:00',112.513,112.514,112.506,112.506,23.48,112.532,112.532,112.524,112.524,17.0,False
'2018-03-15T00:00:00',112.508,112.508,112.491,112.506,67.87,112.524,112.524,112.507,112.523,56.25,False
'2018-03-15T00:01:00',112.505,112.505,112.496,112.499,35.51,112.523,112.523,112.511,112.516,31.06,True
'2018-03-15T00:02:00',112.498,112.519,112.497,112.514,69.71,112.516,112.537,112.513,112.528,57.59,False
'2018-03-15T00:03:00',112.511,112.512,112.489,112.501,88.13,112.528,112.528,112.505,112.52,100.72,True
'2018-03-15T00:04:00',112.502,112.506,112.497,112.503,38.19,112.52,112.52,112.514,112.52,42.01,False
'2018-03-15T00:05:00',112.502,112.502,112.482,112.483,41.07,112.52,112.52,112.496,112.498,46.82,True
'2018-03-15T00:06:00',112.483,112.493,112.479,112.493,39.43,112.496,112.507,112.494,112.507,50.18,True
'2018-03-15T00:07:00',112.492,112.504,112.492,112.5,55.22,112.507,112.521,112.503,112.516,57.4,False
'2018-03-15T00:08:00',112.501,112.501,112.488,112.499,50.95,112.516,112.516,112.504,112.516,59.97,False
'2018-03-15T00:09:00',112.501,112.501,112.492,112.495,13.5,112.516,112.516,112.508,112.51,20.77,False
'2018-03-15T00:10:00',112.496,112.504,112.489,112.491,20.61,112.51,112.517,112.506,112.506,22.56,False
'2018-03-15T00:11:00',112.491,112.498,112.489,112.491,25.6,112.506,112.511,112.506,112.506,27.66,False
'2018-03-15T00:12:00',112.491,112.496,112.485,112.49,48.74,112.507,112.509,112.498,112.503,57.8,True
'2018-03-15T00:13:00',112.49,112.498,112.486,112.498,49.44,112.504,112.512,112.502,112.511,73.46,True
'2018-03-15T00:14:00',112.497,112.509,112.492,112.509,47.49,112.511,112.52,112.507,112.519,54.83,False
'2018-03-15T00:15:00',112.509,112.509,112.479,112.483,48.85,112.517,112.519,112.494,112.499,50.91,True
'2018-03-15T00:16:00',112.483,112.491,112.478,112.49,48.98,112.498,112.504,112.493,112.502,69.82,False
'2018-03-15T00:17:00',112.491,112.497,112.474,112.484,64.75,112.502,112.512,112.491,112.497,80.06,True
'2018-03-15T00:18:00',112.484,112.49,112.482,112.485,20.74,112.498,112.504,112.495,112.5,26.1,True
'2018-03-15T00:19:00',112.485,112.489,112.482,112.489,22.2,112.499,112.503,112.498,112.502,19.59,False
'2018-03-15T00:20:00',112.489,112.489,112.475,112.475,48.48,112.501,112.501,112.488,112.488,37.25,False
'2018-03-15T00:21:00',112.475,112.475,112.448,112.469,60.25,112.486,112.487,112.461,112.483,64.82,False
'2018-03-15T00:22:00',112.469,112.469,112.454,112.456,36.28,112.482,112.482,112.469,112.471,28.38,True
'2018-03-15T00:23:00',112.456,112.464,112.453,112.459,40.4,112.473,112.478,112.465,112.474,31.99,True
'2018-03-15T00:24:00',112.46,112.465,112.46,112.462,48.8,112.473,112.478,112.472,112.474,44.0,True
'2018-03-15T00:25:00',112.461,112.473,112.457,112.463,56.33,112.474,112.487,112.474,112.479,51.55,False
'2018-03-15T00:26:00',112.464,112.464,112.458,112.458,36.0,112.479,112.48,112.473,112.473,36.61,True
'2018-03-15T00:27:00',112.457,112.465,112.457,112.459,43.82,112.473,112.48,112.473,112.474,38.24,False
'2018-03-15T00:28:00',112.458,112.459,112.451,112.454,17.59,112.474,112.474,112.468,112.471,20.24,False
'2018-03-15T00:29:00',112.454,112.46,112.446,112.452,35.66,112.471,112.477,112.462,112.468,46.72,True
'2018-03-15T00:30:00',112.452,112.487,112.452,112.474,80.8,112.469,112.502,112.469,112.493,77.66,False
'2018-03-15T00:31:00',112.475,112.483,112.466,112.469,53.45,112.491,112.498,112.481,112.487,59.26,False
'2018-03-15T00:32:00',112.47,112.47,112.464,112.467,21.47,112.487,112.487,112.482,112.482,29.69,True
'2018-03-15T00:33:00',112.467,112.47,112.464,112.469,15.42,112.483,112.485,112.482,112.484,17.19,True
'2018-03-15T00:34:00',112.471,112.471,112.469,112.469,7.93,112.484,112.488,112.484,112.488,13.05,True
'2018-03-15T00:35:00',112.468,112.472,112.468,112.472,8.76,112.486,112.489,112.486,112.487,9.55,False
'2018-03-15T00:36:00',112.471,112.471,112.467,112.467,14.0,112.488,112.488,112.484,112.484,15.85,False
'2018-03-15T00:37:00',112.469,112.469,112.459,112.461,16.13,112.482,112.482,112.472,112.477,13.36,True
'2018-03-15T00:38:00',112.46,112.469,112.46,112.464,46.36,112.477,112.486,112.476,112.481,40.16,True
'2018-03-15T00:39:00',112.464,112.471,112.461,112.466,28.53,112.481,112.489,112.478,112.483,34.78,False
'2018-03-15T00:40:00',112.466,112.469,112.411,112.414,103.77,112.483,112.486,112.428,112.431,122.43,True
'2018-03-15T00:41:00',112.413,112.42,112.412,112.416,79.84,112.431,112.435,112.429,112.432,101.97,False
'2018-03-15T00:42:00',112.414,112.418,112.408,112.413,74.82,112.432,112.435,112.424,112.43,88.03,False
'2018-03-15T00:43:00',112.413,112.414,112.402,112.413,60.75,112.43,112.43,112.419,112.429,80.48,True
'2018-03-15T00:44:00',112.413,112.426,112.413,112.424,29.32,112.43,112.441,112.43,112.441,41.83,False
'2018-03-15T00:45:00',112.425,112.428,112.382,112.382,90.88,112.441,112.442,112.397,112.397,98.17,False
'2018-03-15T00:46:00',112.38,112.386,112.356,112.356,71.0,112.397,112.402,112.373,112.373,76.44,False
'2018-03-15T00:47:00',112.355,112.367,112.338,112.356,150.96,112.374,112.383,112.356,112.372,151.23,False
'2018-03-15T00:48:00',112.355,112.361,112.351,112.356,72.14,112.371,112.375,112.367,112.372,64.21,True
'2018-03-15T00:49:00',112.356,112.361,112.341,112.357,72.04,112.373,112.375,112.354,112.373,66.56,True
'2018-03-15T00:50:00',112.357,112.364,112.348,112.36,55.7,112.369,112.378,112.362,112.377,51.28,True
'2018-03-15T00:51:00',112.361,112.377,112.353,112.368,60.43,112.376,112.392,112.371,112.388,51.92,True
'2018-03-15T00:52:00',112.368,112.378,112.356,112.378,66.93,112.388,112.396,112.372,112.396,65.2,False
'2018-03-15T00:53:00',112.378,112.389,112.375,112.375,54.44,112.396,112.406,112.393,112.393,42.04,False
'2018-03-15T00:54:00',112.375,112.381,112.368,112.373,34.27,112.391,112.397,112.383,112.392,35.46,False
'2018-03-15T00:55:00',112.374,112.376,112.362,112.362,71.13,112.391,112.392,112.378,112.378,54.98,True
'2018-03-15T00:56:00',112.361,112.381,112.35,112.38,87.99,112.379,112.395,112.367,112.392,79.64,True
'2018-03-15T00:57:00',112.378,112.39,112.37,112.384,89.86,112.391,112.404,112.388,112.403,98.39,True
'2018-03-15T00:58:00',112.384,112.404,112.378,112.404,66.64,112.403,112.416,112.394,112.413,68.71,False
'2018-03-15T00:59:00',112.4,112.405,112.392,112.399,66.09,112.413,112.422,112.407,112.415,60.59,False
'2018-03-15T01:00:00',112.398,112.41,112.359,112.362,183.33,112.412,112.425,112.376,112.38,171.81,False
'2018-03-15T01:01:00',112.363,112.365,112.334,112.346,155.12,112.379,112.382,112.349,112.358,145.74,True
'2018-03-15T01:02:00',112.345,112.37,112.344,112.37,81.55,112.361,112.383,112.36,112.383,83.43,True
'2018-03-15T01:03:00',112.37,112.396,112.363,112.389,117.83,112.386,112.413,112.378,112.402,108.52,False
'2018-03-15T01:04:00',112.387,112.387,112.347,112.366,136.43,112.399,112.399,112.36,112.381,129.27,False
'2018-03-15T01:05:00',112.362,112.369,112.352,112.354,85.41,112.377,112.384,112.37,112.371,87.0,True
'2018-03-15T01:06:00',112.355,112.378,112.352,112.373,95.17,112.372,112.393,112.368,112.386,112.77,False
'2018-03-15T01:07:00',112.371,112.385,112.37,112.371,85.6,112.387,112.401,112.387,112.388,101.58,True
'2018-03-15T01:08:00',112.369,112.372,112.355,112.372,89.62,112.386,112.388,112.373,112.388,100.71,False
'2018-03-15T01:09:00',112.372,112.374,112.363,112.363,69.18,112.387,112.39,112.377,112.379,54.77,False
'2018-03-15T01:10:00',112.365,112.365,112.333,112.345,100.78,112.381,112.381,112.348,112.362,124.93,False
'2018-03-15T01:11:00',112.345,112.352,112.338,112.339,53.87,112.361,112.364,112.354,112.354,55.47,True
'2018-03-15T01:12:00',112.336,112.355,112.324,112.349,92.79,112.351,112.37,112.34,112.366,124.94,True
'2018-03-15T01:13:00',112.349,112.355,112.343,112.355,49.47,112.366,112.367,112.356,112.367,62.94,False
'2018-03-15T01:14:00',112.353,112.354,112.34,112.342,43.93,112.366,112.368,112.354,112.354,60.27,False
'2018-03-15T01:15:00',112.342,112.344,112.33,112.331,57.46,112.355,112.356,112.343,112.343,72.04,True
'2018-03-15T01:16:00',112.327,112.338,112.322,112.338,70.73,112.341,112.353,112.334,112.353,87.74,False
'2018-03-15T01:17:00',112.337,112.337,112.303,112.316,81.77,112.353,112.353,112.315,112.329,99.64,True
'2018-03-15T01:18:00',112.312,112.338,112.312,112.337,36.94,112.328,112.352,112.328,112.351,53.19,True
'2018-03-15T01:19:00',112.34,112.361,112.336,112.361,57.65,112.353,112.376,112.351,112.375,73.36,False
'2018-03-15T01:20:00',112.362,112.363,112.348,112.356,58.87,112.375,112.379,112.36,112.368,66.94,False
'2018-03-15T01:21:00',112.357,112.362,112.342,112.343,42.87,112.368,112.377,112.355,112.357,35.45,True
'2018-03-15T01:22:00',112.343,112.361,112.34,112.347,104.7,112.354,112.374,112.354,112.362,108.09,True
'2018-03-15T01:23:00',112.35,112.362,112.343,112.35,90.35,112.365,112.375,112.359,112.367,110.06,False
'2018-03-15T01:24:00',112.35,112.351,112.333,112.336,81.99,112.367,112.367,112.346,112.35,91.48,True
'2018-03-15T01:25:00',112.34,112.346,112.34,112.346,60.34,112.35,112.362,112.35,112.36,63.93,False
'2018-03-15T01:26:00',112.346,112.346,112.337,112.341,54.21,112.358,112.359,112.349,112.353,49.46,False
'2018-03-15T01:27:00',112.34,112.341,112.332,112.333,48.24,112.353,112.356,112.345,112.348,41.44,False
'2018-03-15T01:28:00',112.333,112.333,112.319,112.327,27.56,112.349,112.349,112.333,112.34,27.1,False
'2018-03-15T01:29:00',112.325,112.325,112.3,112.302,82.36,112.34,112.34,112.312,112.314,79.53,True
'2018-03-15T01:30:00',112.302,112.329,112.302,112.326,103.82,112.316,112.342,112.316,112.339,102.14,True
'2018-03-15T01:31:00',112.327,112.342,112.327,112.335,60.04,112.339,112.358,112.339,112.352,55.22,True
'2018-03-15T01:32:00',112.334,112.34,112.333,112.34,52.57,112.349,112.356,112.346,112.354,47.35,True
'2018-03-15T01:33:00',112.339,112.344,112.337,112.344,58.32,112.354,112.36,112.352,112.36,55.58,True
'2018-03-15T01:34:00',112.344,112.361,112.344,112.358,72.2,112.36,112.378,112.36,112.375,68.28,True
'2018-03-15T01:35:00',112.358,112.381,112.356,112.379,87.67,112.372,112.396,112.372,112.393,106.75,False
'2018-03-15T01:36:00',112.381,112.381,112.346,112.346,145.98,112.393,112.396,112.359,112.359,134.14,False
'2018-03-15T01:37:00',112.345,112.345,112.268,112.269,283.72,112.358,112.361,112.284,112.286,288.5,True
'2018-03-15T01:38:00',112.27,112.317,112.27,112.289,208.1,112.288,112.33,112.288,112.3,231.02,False
'2018-03-15T01:39:00',112.28,112.29,112.248,112.276,236.91,112.295,112.304,112.261,112.29,262.04,False
'2018-03-15T01:40:00',112.276,112.291,112.271,112.274,123.53,112.292,112.304,112.284,112.29,123.96,False
'2018-03-15T01:41:00',112.272,112.282,112.241,112.259,140.99,112.286,112.297,112.258,112.276,137.22,False
'2018-03-15T01:42:00',112.257,112.262,112.2,112.201,232.64,112.274,112.279,112.21,112.218,225.35,True
'2018-03-15T01:43:00',112.2,112.243,112.184,112.213,244.11,112.215,112.258,112.2,112.23,238.83,False
'2018-03-15T01:44:00',112.212,112.213,112.195,112.207,159.66,112.229,112.229,112.208,112.223,165.64,False
'2018-03-15T01:45:00',112.208,112.217,112.192,112.195,177.65,112.224,112.233,112.21,112.214,186.57,True
'2018-03-15T01:46:00',112.197,112.213,112.195,112.197,85.57,112.215,112.229,112.209,112.213,81.78,True
'2018-03-15T01:47:00',112.2,112.229,112.2,112.224,140.3,112.215,112.243,112.215,112.239,126.95,True
'2018-03-15T01:48:00',112.222,112.23,112.214,112.224,134.85,112.24,112.247,112.229,112.242,130.33,True
'2018-03-15T01:49:00',112.225,112.249,112.219,112.247,142.63,112.242,112.264,112.235,112.264,141.02,True
'2018-03-15T01:50:00',112.249,112.265,112.249,112.254,138.84,112.265,112.279,112.264,112.269,149.35,True
'2018-03-15T01:51:00',112.253,112.276,112.244,112.27,202.67,112.268,112.291,112.26,112.286,197.06,False
'2018-03-15T01:52:00',112.267,112.269,112.248,112.267,151.58,112.285,112.285,112.264,112.282,150.97,False
'2018-03-15T01:53:00',112.268,112.278,112.24,112.247,170.91,112.282,112.291,112.255,112.265,160.84,True
'2018-03-15T01:54:00',112.247,112.273,112.228,112.273,200.76,112.264,112.287,112.243,112.287,194.95,False
'2018-03-15T01:55:00',112.283,112.302,112.223,112.261,281.28,112.29,112.311,112.239,112.275,298.45,False
'2018-03-15T01:56:00',112.263,112.265,112.212,112.223,141.31,112.275,112.28,112.227,112.24,140.38,False
'2018-03-15T01:57:00',112.224,112.234,112.18,112.212,247.1,112.24,112.251,112.196,112.228,246.47,False
'2018-03-15T01:58:00',112.213,112.216,112.169,112.188,265.6,112.228,112.229,112.185,112.202,219.84,True
'2018-03-15T01:59:00',112.188,112.23,112.187,112.195,167.58,112.205,112.243,112.202,112.213,162.94,False
'2018-03-15T02:00:00',112.195,112.202,112.16,112.177,198.39,112.212,112.22,112.173,112.192,199.21,True
'2018-03-15T02:01:00',112.175,112.191,112.165,112.185,168.63,112.19,112.208,112.182,112.202,185.31,False
'2018-03-15T02:02:00',112.185,112.189,112.163,112.163,145.25,112.201,112.208,112.176,112.176,161.46,True
'2018-03-15T02:03:00',112.164,112.186,112.161,112.174,134.24,112.18,112.203,112.175,112.189,129.21,False
'2018-03-15T02:04:00',112.172,112.179,112.153,112.17,193.11,112.189,112.196,112.17,112.187,174.35,False
'2018-03-15T02:05:00',112.168,112.175,112.135,112.141,176.08,112.186,112.192,112.149,112.156,173.6,False
'2018-03-15T02:06:00',112.138,112.148,112.121,112.133,186.94,112.153,112.164,112.135,112.148,172.06,False
'2018-03-15T02:07:00',112.133,112.149,112.116,112.123,201.33,112.146,112.163,112.131,112.138,204.15,True
'2018-03-15T02:08:00',112.123,112.138,112.114,112.126,129.03,112.139,112.154,112.129,112.141,126.22,True
'2018-03-15T02:09:00',112.125,112.148,112.121,112.13,150.31,112.141,112.164,112.136,112.143,123.68,True
'2018-03-15T02:10:00',112.129,112.138,112.113,112.133,157.76,112.144,112.153,112.13,112.15,160.52,False
'2018-03-15T02:11:00',112.133,112.137,112.112,112.127,138.76,112.15,112.152,112.128,112.142,129.03,True
'2018-03-15T02:12:00',112.125,112.144,112.11,112.139,192.08,112.142,112.16,112.126,112.156,198.39,False
'2018-03-15T02:13:00',112.142,112.146,112.118,112.127,141.56,112.158,112.164,112.136,112.145,141.03,True
'2018-03-15T02:14:00',112.127,112.142,112.124,112.129,167.97,112.143,112.159,112.14,112.147,172.48,True
'2018-03-15T02:15:00',112.13,112.143,112.119,112.139,152.02,112.147,112.159,112.137,112.156,175.11,True
'2018-03-15T02:16:00',112.141,112.189,112.141,112.174,178.71,112.155,112.203,112.155,112.19,194.66,False
'2018-03-15T02:17:00',112.173,112.179,112.16,112.171,103.12,112.189,112.195,112.177,112.188,135.76,True
'2018-03-15T02:18:00',112.17,112.178,112.167,112.173,87.5,112.188,112.193,112.183,112.191,93.97,False
'2018-03-15T02:19:00',112.172,112.172,112.156,112.159,53.06,112.189,112.189,112.167,112.172,60.6,True
'2018-03-15T02:20:00',112.156,112.163,112.145,112.163,86.92,112.172,112.175,112.16,112.174,113.44,False
'2018-03-15T02:21:00',112.162,112.162,112.13,112.13,108.71,112.172,112.175,112.143,112.143,120.71,False
'2018-03-15T02:22:00',112.129,112.133,112.124,112.129,57.97,112.143,112.147,112.139,112.144,61.18,True
'2018-03-15T02:23:00',112.131,112.167,112.13,112.167,143.1,112.145,112.184,112.145,112.183,155.02,False
'2018-03-15T02:24:00',112.166,112.167,112.146,112.146,101.43,112.184,112.184,112.162,112.163,92.17,True
'2018-03-15T02:25:00',112.149,112.163,112.144,112.16,81.76,112.164,112.179,112.161,112.178,91.24,False
'2018-03-15T02:26:00',112.16,112.16,112.144,112.148,84.88,112.177,112.177,112.158,112.164,85.37,False
'2018-03-15T02:27:00',112.147,112.166,112.142,112.145,80.53,112.164,112.183,112.159,112.161,77.06,False
'2018-03-15T02:28:00',112.145,112.148,112.134,112.136,78.35,112.163,112.165,112.15,112.153,66.63,True
'2018-03-15T02:29:00',112.135,112.153,112.135,112.14,74.87,112.154,112.168,112.153,112.156,80.23,True
'2018-03-15T02:30:00',112.14,112.155,112.135,112.142,128.64,112.156,112.171,112.152,112.159,150.67,True
'2018-03-15T02:31:00',112.141,112.152,112.135,112.144,126.28,112.16,112.167,112.15,112.158,125.8,True
'2018-03-15T02:32:00',112.143,112.172,112.138,112.166,139.77,112.159,112.183,112.154,112.178,151.3,True
'2018-03-15T02:33:00',112.168,112.178,112.161,112.174,141.14,112.179,112.194,112.177,112.189,158.32,True
'2018-03-15T02:34:00',112.175,112.179,112.163,112.177,90.87,112.189,112.193,112.18,112.191,96.17,True
'2018-03-15T02:35:00',112.175,112.203,112.175,112.197,105.98,112.192,112.217,112.19,112.214,140.56,True
'2018-03-15T02:36:00',112.197,112.219,112.195,112.21,99.28,112.214,112.231,112.211,112.222,127.02,False
'2018-03-15T02:37:00',112.209,112.217,112.199,112.2,101.26,112.219,112.23,112.216,112.216,132.44,False
'2018-03-15T02:38:00',112.199,112.21,112.192,112.196,109.44,112.216,112.225,112.208,112.213,155.87,False
'2018-03-15T02:39:00',112.197,112.198,112.187,112.192,54.68,112.211,112.213,112.2,112.209,49.99,True
'2018-03-15T02:40:00',112.193,112.2,112.192,112.193,62.89,112.209,112.215,112.208,112.208,62.5,False
'2018-03-15T02:41:00',112.193,112.196,112.169,112.175,129.58,112.209,112.212,112.181,112.19,104.78,False
'2018-03-15T02:42:00',112.176,112.197,112.174,112.175,81.6,112.192,112.208,112.188,112.19,91.38,True
'2018-03-15T02:43:00',112.176,112.183,112.169,112.178,87.1,112.192,112.2,112.186,112.192,100.29,False
'2018-03-15T02:44:00',112.177,112.181,112.168,112.177,61.13,112.192,112.198,112.185,112.192,98.37,False
'2018-03-15T02:45:00',112.174,112.182,112.17,112.173,52.23,112.192,112.199,112.186,112.19,61.6,True
'2018-03-15T02:46:00',112.175,112.19,112.172,112.179,80.86,112.191,112.206,112.185,112.196,74.58,True
'2018-03-15T02:47:00',112.178,112.185,112.175,112.185,45.21,112.196,112.201,112.192,112.201,52.59,True
'2018-03-15T02:48:00',112.184,112.196,112.184,112.186,73.31,112.201,112.212,112.199,112.202,110.82,True
'2018-03-15T02:49:00',112.186,112.203,112.186,112.203,52.01,112.202,112.22,112.202,112.219,47.88,False
'2018-03-15T02:50:00',112.202,112.202,112.17,112.188,92.43,112.219,112.219,112.186,112.203,89.42,False
'2018-03-15T02:51:00',112.186,112.187,112.144,112.144,137.6,112.198,112.202,112.16,112.16,100.0,True
'2018-03-15T02:52:00',112.146,112.158,112.143,112.153,93.56,112.161,112.172,112.157,112.168,75.82,True
'2018-03-15T02:53:00',112.155,112.159,112.152,112.155,89.01,112.168,112.175,112.168,112.172,64.72,False
'2018-03-15T02:54:00',112.154,112.161,112.147,112.149,63.01,112.172,112.176,112.162,112.164,56.8,False
'2018-03-15T02:55:00',112.148,112.153,112.139,112.139,79.37,112.164,112.167,112.154,112.155,73.65,True
'2018-03-15T02:56:00',112.139,112.148,112.13,112.146,72.62,112.157,112.165,112.148,112.165,83.44,True
'2018-03-15T02:57:00',112.146,112.173,112.145,112.167,118.27,112.161,112.19,112.16,112.186,123.46,False
'2018-03-15T02:58:00',112.168,112.176,112.159,112.165,124.1,112.187,112.191,112.175,112.181,114.41,False
'2018-03-15T02:59:00',112.165,112.172,112.156,112.164,140.85,112.181,112.189,112.174,112.18,137.77,False
'2018-03-15T03:00:00',112.164,112.165,112.145,112.147,82.17,112.18,112.18,112.16,112.162,80.82,False
'2018-03-15T03:01:00',112.145,112.145,112.125,112.133,79.62,112.161,112.161,112.141,112.15,69.62,True
'2018-03-15T03:02:00',112.131,112.138,112.128,112.138,96.33,112.146,112.156,112.145,112.156,95.61,True
'2018-03-15T03:03:00',112.14,112.145,112.132,112.142,54.84,112.155,112.164,112.149,112.161,62.83,True
'2018-03-15T03:04:00',112.143,112.153,112.143,112.151,46.21,112.16,112.17,112.16,112.167,50.92,False
'2018-03-15T03:05:00',112.151,112.155,112.146,112.148,72.92,112.166,112.172,112.161,112.164,71.79,False
'2018-03-15T03:06:00',112.148,112.152,112.135,112.138,52.7,112.163,112.167,112.152,112.156,46.96,False
'2018-03-15T03:07:00',112.14,112.142,112.134,112.134,54.22,112.156,112.16,112.15,112.151,41.43,False
'2018-03-15T03:08:00',112.133,112.133,112.124,112.127,43.52,112.144,112.146,112.14,112.146,49.25,False
'2018-03-15T03:09:00',112.128,112.129,112.114,112.123,97.74,112.145,112.146,112.129,112.134,99.71,True
'2018-03-15T03:10:00',112.123,112.15,112.12,112.15,78.47,112.131,112.163,112.131,112.163,74.61,False
'2018-03-15T03:11:00',112.15,112.151,112.134,112.134,88.33,112.166,112.167,112.148,112.148,119.06,True
'2018-03-15T03:12:00',112.134,112.154,112.134,112.146,88.03,112.149,112.17,112.149,112.162,104.0,True
'2018-03-15T03:13:00',112.145,112.15,112.141,112.15,91.07,112.162,112.168,112.156,112.167,110.15,False
'2018-03-15T03:14:00',112.148,112.151,112.146,112.148,36.85,112.165,112.167,112.163,112.163,50.02,True
'2018-03-15T03:15:00',112.148,112.167,112.144,112.161,76.61,112.163,112.183,112.161,112.178,113.6,True
'2018-03-15T03:16:00',112.16,112.174,112.156,112.17,64.79,112.176,112.19,112.174,112.186,84.37,True
'2018-03-15T03:17:00',112.173,112.173,112.168,112.173,53.81,112.188,112.19,112.184,112.189,63.37,True
'2018-03-15T03:18:00',112.173,112.184,112.172,112.184,53.11,112.189,112.2,112.189,112.199,62.82,True
'2018-03-15T03:19:00',112.182,112.198,112.182,112.188,74.85,112.199,112.211,112.199,112.205,70.32,True
'2018-03-15T03:20:00',112.188,112.217,112.188,112.213,87.14,112.205,112.234,112.205,112.231,120.05,False
'2018-03-15T03:21:00',112.214,112.217,112.195,112.201,89.4,112.231,112.234,112.212,112.218,98.63,True
'2018-03-15T03:22:00',112.2,112.208,112.194,112.208,54.06,112.216,112.224,112.209,112.224,56.9,True
'2018-03-15T03:23:00',112.205,112.214,112.203,112.208,63.46,112.223,112.229,112.22,112.226,72.13,False
'2018-03-15T03:24:00',112.208,112.215,112.2,112.206,87.37,112.227,112.23,112.216,112.22,103.91,True
'2018-03-15T03:25:00',112.207,112.213,112.196,112.213,79.7,112.224,112.23,112.214,112.23,101.21,False
'2018-03-15T03:26:00',112.213,112.215,112.196,112.2,82.88,112.23,112.231,112.213,112.218,106.37,False
'2018-03-15T03:27:00',112.2,112.2,112.18,112.18,86.09,112.217,112.218,112.193,112.195,78.49,True
'2018-03-15T03:28:00',112.181,112.195,112.175,112.191,118.4,112.196,112.212,112.191,112.211,100.98,False
'2018-03-15T03:29:00',112.192,112.197,112.189,112.192,75.91,112.208,112.214,112.206,112.209,59.25,False
'2018-03-15T03:30:00',112.193,112.198,112.166,112.171,126.87,112.21,112.216,112.182,112.186,106.68,True
'2018-03-15T03:31:00',112.171,112.182,112.169,112.174,132.86,112.187,112.2,112.186,112.19,117.86,False
'2018-03-15T03:32:00',112.174,112.179,112.171,112.173,62.2,112.19,112.195,112.186,112.187,60.02,True
'2018-03-15T03:33:00',112.174,112.187,112.169,112.183,98.86,112.188,112.203,112.182,112.199,80.95,False
'2018-03-15T03:34:00',112.183,112.188,112.176,112.181,63.11,112.199,112.205,112.19,112.192,58.28,True
'2018-03-15T03:35:00',112.178,112.195,112.178,112.195,80.87,112.192,112.213,112.192,112.21,67.82,False
'2018-03-15T03:36:00',112.194,112.194,112.187,112.189,64.39,112.21,112.211,112.202,112.204,45.48,False
'2018-03-15T03:37:00',112.189,112.193,112.183,112.188,86.34,112.202,112.211,112.198,112.204,74.62,True
'2018-03-15T03:38:00',112.188,112.209,112.188,112.209,100.88,112.204,112.224,112.204,112.224,82.64,True
'2018-03-15T03:39:00',112.209,112.239,112.209,112.232,131.3,112.224,112.256,112.224,112.248,104.1,True
'2018-03-15T03:40:00',112.232,112.253,112.228,112.237,200.71,112.249,112.268,112.245,112.255,159.99,True
'2018-03-15T03:41:00',112.236,112.248,112.233,112.248,69.62,112.254,112.265,112.251,112.265,57.94,True
'2018-03-15T03:42:00',112.246,112.261,112.238,112.251,155.85,112.263,112.279,112.255,112.269,138.61,True
'2018-03-15T03:43:00',112.251,112.257,112.244,112.255,91.49,112.269,112.273,112.261,112.269,94.75,True
'2018-03-15T03:44:00',112.253,112.272,112.249,112.264,102.96,112.267,112.286,112.264,112.281,124.49,True
'2018-03-15T03:45:00',112.264,112.305,112.251,112.303,249.01,112.281,112.32,112.269,112.319,228.74,False
'2018-03-15T03:46:00',112.302,112.302,112.282,112.284,157.4,112.315,112.318,112.295,112.299,122.21,True
'2018-03-15T03:47:00',112.282,112.299,112.276,112.294,96.57,112.296,112.306,112.291,112.302,83.38,False
'2018-03-15T03:48:00',112.294,112.305,112.286,112.289,118.21,112.303,112.313,112.303,112.307,96.5,False
'2018-03-15T03:49:00',112.289,112.292,112.278,112.279,89.59,112.307,112.307,112.296,112.296,75.99,False
'2018-03-15T03:50:00',112.279,112.282,112.271,112.273,75.78,112.296,112.299,112.289,112.289,72.13,True
'2018-03-15T03:51:00',112.277,112.289,112.277,112.282,50.45,112.291,112.303,112.291,112.299,55.4,False
'2018-03-15T03:52:00',112.28,112.28,112.272,112.275,80.09,112.296,112.296,112.289,112.29,55.33,False
'2018-03-15T03:53:00',112.275,112.278,112.262,112.263,124.01,112.291,112.294,112.278,112.28,98.47,False
'2018-03-15T03:54:00',112.264,112.264,112.248,112.251,102.63,112.28,112.28,112.262,112.266,78.64,False
'2018-03-15T03:55:00',112.25,112.256,112.247,112.248,81.75,112.266,112.273,112.263,112.264,70.27,False
'2018-03-15T03:56:00',112.247,112.247,112.224,112.236,74.69,112.262,112.262,112.241,112.251,77.34,True
'2018-03-15T03:57:00',112.237,112.244,112.236,112.242,34.23,112.252,112.26,112.252,112.258,32.07,False
'2018-03-15T03:58:00',112.239,112.24,112.236,112.237,62.78,112.255,112.255,112.251,112.252,40.46,True
'2018-03-15T03:59:00',112.237,112.24,112.236,112.238,54.28,112.253,112.258,112.252,112.255,54.42,True
'2018-03-15T04:00:00',112.237,112.272,112.235,112.258,120.45,112.255,112.288,112.254,112.276,124.94,True
'2018-03-15T04:01:00',112.261,112.266,112.254,112.261,90.13,112.277,112.284,112.272,112.278,76.48,False
'2018-03-15T04:02:00',112.263,112.266,112.24,112.241,97.4,112.279,112.283,112.256,112.256,80.95,False
'2018-03-15T04:03:00',112.241,112.244,112.231,112.235,67.54,112.256,112.259,112.246,112.25,47.55,False
'2018-03-15T04:04:00',112.235,112.235,112.22,112.23,70.49,112.25,112.25,112.238,112.247,60.26,False
'2018-03-15T04:05:00',112.229,112.229,112.22,112.223,78.71,112.244,112.246,112.233,112.237,71.64,True
'2018-03-15T04:06:00',112.223,112.231,112.222,112.229,60.13,112.239,112.249,112.239,112.243,55.56,False
'2018-03-15T04:07:00',112.227,112.228,112.225,112.225,53.05,112.241,112.244,112.239,112.24,42.62,True
'2018-03-15T04:08:00',112.225,112.232,112.223,112.231,54.0,112.24,112.25,112.239,112.25,46.64,True
'2018-03-15T04:09:00',112.231,112.235,112.23,112.233,34.98,112.249,112.252,112.248,112.249,40.52,False
'2018-03-15T04:10:00',112.234,112.234,112.221,112.221,56.71,112.25,112.252,112.239,112.24,61.24,True
'2018-03-15T04:11:00',112.221,112.239,112.216,112.235,84.12,112.239,112.257,112.233,112.249,88.78,True
'2018-03-15T04:12:00',112.235,112.249,112.233,112.246,55.92,112.251,112.266,112.25,112.263,74.0,False
'2018-03-15T04:13:00',112.244,112.245,112.234,112.234,74.95,112.261,112.261,112.25,112.25,66.63,False
'2018-03-15T04:14:00',112.235,112.237,112.227,112.229,80.12,112.25,112.251,112.244,112.246,58.94,False
'2018-03-15T04:15:00',112.229,112.229,112.222,112.224,40.57,112.246,112.246,112.238,112.24,34.08,True
'2018-03-15T04:16:00',112.223,112.234,112.22,112.231,75.59,112.24,112.251,112.237,112.248,56.72,False
'2018-03-15T04:17:00',112.235,112.235,112.224,112.225,48.07,112.251,112.251,112.24,112.241,42.2,False
'2018-03-15T04:18:00',112.224,112.231,112.22,112.221,51.22,112.241,112.248,112.236,112.236,57.08,False
'2018-03-15T04:19:00',112.223,112.227,112.215,112.217,80.25,112.239,112.243,112.23,112.23,71.12,True
'2018-03-15T04:20:00',112.213,112.22,112.205,112.22,71.43,112.228,112.237,112.222,112.234,83.05,False
'2018-03-15T04:21:00',112.219,112.222,112.215,112.215,39.95,112.235,112.238,112.229,112.229,50.1,False
'2018-03-15T04:22:00',112.214,112.219,112.21,112.21,45.27,112.229,112.234,112.224,112.226,53.42,False
'2018-03-15T04:23:00',112.211,112.218,112.21,112.21,22.16,112.227,112.23,112.223,112.224,33.18,False
'2018-03-15T04:24:00',112.211,112.211,112.202,112.202,44.25,112.224,112.224,112.213,112.213,47.68,False
'2018-03-15T04:25:00',112.2,112.201,112.188,112.188,32.53,112.213,112.214,112.202,112.202,32.03,True
'2018-03-15T04:26:00',112.189,112.197,112.182,112.197,49.31,112.202,112.214,112.197,112.214,60.03,True
'2018-03-15T04:27:00',112.199,112.216,112.199,112.216,73.61,112.214,112.231,112.214,112.231,89.48,False
'2018-03-15T04:28:00',112.217,112.217,112.207,112.208,45.97,112.232,112.232,112.222,112.222,55.31,False
'2018-03-15T04:29:00',112.208,112.213,112.194,112.199,83.33,112.222,112.226,112.209,112.216,109.22,True
'2018-03-15T04:30:00',112.202,112.204,112.192,112.202,89.1,112.218,112.22,112.208,112.219,81.26,False
'2018-03-15T04:31:00',112.201,112.211,112.186,112.188,87.1,112.217,112.226,112.202,112.203,104.82,True
'2018-03-15T04:32:00',112.188,112.198,112.188,112.192,34.03,112.206,112.213,112.204,112.204,40.52,False
'2018-03-15T04:33:00',112.191,112.194,112.179,112.18,39.71,112.206,112.206,112.193,112.194,34.75,True
'2018-03-15T04:34:00',112.179,112.185,112.177,112.181,71.05,112.194,112.201,112.189,112.196,71.41,False
'2018-03-15T04:35:00',112.18,112.18,112.176,112.176,27.06,112.197,112.197,112.193,112.193,28.07,True
'2018-03-15T04:36:00',112.177,112.185,112.176,112.183,87.84,112.193,112.201,112.193,112.201,81.26,False
'2018-03-15T04:37:00',112.183,112.184,112.176,112.181,92.59,112.2,112.201,112.194,112.198,83.21,False
'2018-03-15T04:38:00',112.179,112.186,112.159,112.16,100.31,112.196,112.203,112.171,112.171,112.36,False
'2018-03-15T04:39:00',112.16,112.16,112.144,112.153,65.27,112.174,112.174,112.158,112.167,61.05,True
'2018-03-15T04:40:00',112.153,112.176,112.153,112.167,102.48,112.169,112.193,112.169,112.185,128.06,True
'2018-03-15T04:41:00',112.166,112.173,112.16,112.173,69.19,112.184,112.19,112.177,112.19,72.13,False
'2018-03-15T04:42:00',112.177,112.177,112.171,112.172,53.82,112.193,112.194,112.188,112.189,62.44,True
'2018-03-15T04:43:00',112.173,112.179,112.173,112.177,34.28,112.19,112.195,112.19,112.195,30.81,True
'2018-03-15T04:44:00',112.175,112.189,112.174,112.188,56.92,112.192,112.206,112.191,112.203,46.81,False
'2018-03-15T04:45:00',112.188,112.188,112.176,112.18,63.25,112.203,112.203,112.193,112.194,56.0,True
'2018-03-15T04:46:00',112.181,112.191,112.18,112.189,64.18,112.196,112.209,112.196,112.209,80.03,False
'2018-03-15T04:47:00',112.189,112.19,112.181,112.184,55.26,112.208,112.208,112.198,112.199,61.66,False
'2018-03-15T04:48:00',112.184,112.189,112.177,112.177,51.62,112.2,112.204,112.194,112.194,55.7,True
'2018-03-15T04:49:00',112.176,112.178,112.175,112.178,32.36,112.193,112.195,112.192,112.195,24.73,True
'2018-03-15T04:50:00',112.179,112.186,112.178,112.186,38.37,112.195,112.203,112.194,112.202,31.78,True
'2018-03-15T04:51:00',112.186,112.187,112.186,112.186,11.2,112.203,112.204,112.202,112.204,13.22,False
'2018-03-15T04:52:00',112.186,112.187,112.181,112.182,46.12,112.204,112.204,112.199,112.199,58.22,True
'2018-03-15T04:53:00',112.181,112.187,112.181,112.184,60.23,112.2,112.203,112.2,112.202,61.81,True
'2018-03-15T04:54:00',112.187,112.194,112.187,112.187,47.65,112.206,112.21,112.204,112.204,44.41,True
'2018-03-15T04:55:00',112.186,112.195,112.186,112.193,57.57,112.204,112.211,112.202,112.209,71.61,True
'2018-03-15T04:56:00',112.192,112.221,112.192,112.217,63.19,112.209,112.237,112.209,112.231,78.12,True
'2018-03-15T04:57:00',112.216,112.223,112.216,112.219,58.72,112.234,112.24,112.232,112.237,71.24,True
'2018-03-15T04:58:00',112.219,112.25,112.219,112.242,101.21,112.237,112.266,112.237,112.259,112.46,True
'2018-03-15T04:59:00',112.241,112.248,112.241,112.247,93.02,112.258,112.264,112.257,112.264,100.04,False
'2018-03-15T05:00:00',112.246,112.246,112.237,112.237,72.48,112.263,112.263,112.254,112.255,64.7,False
'2018-03-15T05:01:00',112.238,112.243,112.23,112.231,75.22,112.256,112.259,112.247,112.248,93.28,False
'2018-03-15T05:02:00',112.228,112.234,112.227,112.23,42.12,112.246,112.251,112.244,112.247,50.75,True
'2018-03-15T05:03:00',112.232,112.244,112.232,112.241,91.3,112.248,112.26,112.247,112.259,91.54,True
'2018-03-15T05:04:00',112.24,112.247,112.234,112.242,97.5,112.255,112.262,112.25,112.259,100.69,True
'2018-03-15T05:05:00',112.243,112.25,112.241,112.248,106.38,112.259,112.266,112.255,112.263,79.17,False
'2018-03-15T05:06:00',112.248,112.248,112.239,112.24,27.3,112.261,112.261,112.252,112.255,30.08,False
'2018-03-15T05:07:00',112.24,112.24,112.227,112.23,45.8,112.252,112.253,112.239,112.243,50.99,False
'2018-03-15T05:08:00',112.23,112.235,112.225,112.225,32.49,112.244,112.246,112.238,112.238,35.66,False
'2018-03-15T05:09:00',112.225,112.228,112.219,112.219,51.79,112.239,112.242,112.235,112.236,37.23,True
'2018-03-15T05:10:00',112.221,112.227,112.22,112.221,34.37,112.235,112.242,112.235,112.236,34.38,False
'2018-03-15T05:11:00',112.222,112.226,112.213,112.213,53.86,112.237,112.242,112.227,112.227,36.5,True
'2018-03-15T05:12:00',112.214,112.229,112.214,112.222,78.75,112.231,112.245,112.231,112.238,77.19,False
'2018-03-15T05:13:00',112.222,112.225,112.219,112.219,41.12,112.238,112.241,112.235,112.235,35.13,True
'2018-03-15T05:14:00',112.219,112.225,112.218,112.222,39.44,112.235,112.24,112.233,112.238,30.41,False
'2018-03-15T05:15:00',112.221,112.222,112.21,112.21,55.14,112.237,112.238,112.225,112.225,36.36,False
'2018-03-15T05:16:00',112.211,112.213,112.201,112.201,77.47,112.225,112.228,112.216,112.216,59.64,True
'2018-03-15T05:17:00',112.202,112.207,112.195,112.205,51.33,112.216,112.224,112.212,112.223,46.4,False
'2018-03-15T05:18:00',112.205,112.205,112.19,112.197,59.98,112.223,112.223,112.207,112.213,59.43,True
'2018-03-15T05:19:00',112.196,112.209,112.194,112.206,57.15,112.214,112.226,112.211,112.224,57.41,False
'2018-03-15T05:20:00',112.208,112.213,112.201,112.201,70.79,112.225,112.23,112.215,112.215,82.49,False
'2018-03-15T05:21:00',112.201,112.201,112.192,112.196,49.42,112.218,112.218,112.209,112.214,46.63,False
'2018-03-15T05:22:00',112.195,112.197,112.183,112.183,57.84,112.212,112.212,112.198,112.198,59.77,True
'2018-03-15T05:23:00',112.183,112.191,112.178,112.185,82.46,112.198,112.206,112.194,112.203,85.7,False
'2018-03-15T05:24:00',112.185,112.188,112.181,112.182,29.7,112.202,112.203,112.198,112.198,29.55,True
'2018-03-15T05:25:00',112.182,112.187,112.182,112.187,55.1,112.198,112.206,112.198,112.206,38.24,True
'2018-03-15T05:26:00',112.187,112.203,112.187,112.202,100.49,112.206,112.22,112.206,112.219,111.99,True
'2018-03-15T05:27:00',112.201,112.204,112.199,112.203,48.59,112.217,112.22,112.215,112.219,59.02,True
'2018-03-15T05:28:00',112.202,112.207,112.199,112.207,56.05,112.219,112.225,112.214,112.225,90.12,False
'2018-03-15T05:29:00',112.211,112.211,112.207,112.207,17.75,112.227,112.227,112.224,112.224,43.48,True
'2018-03-15T05:30:00',112.208,112.218,112.208,112.217,53.65,112.225,112.236,112.225,112.233,52.67,False
'2018-03-15T05:31:00',112.217,112.217,112.212,112.214,41.83,112.232,112.232,112.228,112.231,56.56,True
'2018-03-15T05:32:00',112.216,112.228,112.216,112.226,32.13,112.232,112.245,112.232,112.24,29.07,False
'2018-03-15T05:33:00',112.225,112.226,112.223,112.223,30.92,112.24,112.241,112.237,112.239,31.49,False
'2018-03-15T05:34:00',112.224,112.224,112.221,112.221,17.57,112.239,112.239,112.237,112.238,15.48,False
'2018-03-15T05:35:00',112.221,112.222,112.211,112.214,58.96,112.238,112.238,112.226,112.231,45.85,True
'2018-03-15T05:36:00',112.213,112.217,112.213,112.216,50.39,112.232,112.235,112.23,112.232,48.9,True
'2018-03-15T05:37:00',112.215,112.218,112.215,112.217,23.32,112.232,112.235,112.232,112.234,18.67,False
'2018-03-15T05:38:00',112.22,112.22,112.213,112.214,36.76,112.234,112.234,112.227,112.229,36.88,True
'2018-03-15T05:39:00',112.214,112.224,112.21,112.224,38.41,112.227,112.236,112.225,112.236,43.57,True
'2018-03-15T05:40:00',112.225,112.229,112.223,112.224,31.77,112.236,112.242,112.236,112.238,43.4,False
'2018-03-15T05:41:00',112.223,112.226,112.222,112.223,21.25,112.238,112.24,112.236,112.237,23.09,True
'2018-03-15T05:42:00',112.224,112.235,112.22,112.23,41.62,112.237,112.247,112.232,112.242,40.75,False
'2018-03-15T05:43:00',112.23,112.232,112.227,112.227,15.01,112.244,112.245,112.242,112.242,21.62,False
'2018-03-15T05:44:00',112.227,112.228,112.213,112.213,37.8,112.241,112.241,112.23,112.23,44.69,True
'2018-03-15T05:45:00',112.214,112.223,112.214,112.22,32.94,112.231,112.237,112.231,112.234,38.48,False
'2018-03-15T05:46:00',112.218,112.22,112.218,112.22,7.2,112.233,112.235,112.233,112.234,14.68,True
'2018-03-15T05:47:00',112.22,112.233,112.22,112.233,43.8,112.234,112.247,112.234,112.247,56.59,False
'2018-03-15T05:48:00',112.233,112.233,112.229,112.231,16.88,112.246,112.246,112.243,112.245,17.59,False
'2018-03-15T05:49:00',112.231,112.233,112.226,112.226,28.94,112.245,112.247,112.242,112.242,46.7,True
'2018-03-15T05:50:00',112.226,112.229,112.221,112.229,42.64,112.242,112.245,112.237,112.245,58.94,False
'2018-03-15T05:51:00',112.229,112.23,112.224,112.227,38.58,112.242,112.245,112.239,112.239,52.39,False
'2018-03-15T05:52:00',112.227,112.228,112.213,112.216,61.5,112.239,112.24,112.229,112.231,74.73,False
'2018-03-15T05:53:00',112.216,112.22,112.215,112.215,54.63,112.232,112.236,112.23,112.23,56.6,True
'2018-03-15T05:54:00',112.215,112.225,112.211,112.221,51.68,112.23,112.237,112.227,112.235,52.2,False
'2018-03-15T05:55:00',112.223,112.223,112.202,112.208,40.79,112.235,112.237,112.216,112.22,39.12,True
'2018-03-15T05:56:00',112.205,112.213,112.192,112.208,74.82,112.221,112.229,112.208,112.225,82.13,False
'2018-03-15T05:57:00',112.208,112.209,112.208,112.208,18.4,112.225,112.226,112.223,112.225,20.79,False
'2018-03-15T05:58:00',112.209,112.209,112.203,112.204,30.86,112.224,112.224,112.215,112.219,38.97,True
'2018-03-15T05:59:00',112.204,112.219,112.204,112.217,57.32,112.219,112.231,112.219,112.228,66.69,False
'2018-03-15T06:00:00',112.217,112.219,112.195,112.201,61.23,112.231,112.233,112.21,112.215,79.07,False
'2018-03-15T06:01:00',112.202,112.205,112.198,112.198,41.1,112.215,112.219,112.213,112.213,35.74,True
'2018-03-15T06:02:00',112.197,112.206,112.19,112.203,64.78,112.213,112.221,112.205,112.217,54.12,False
'2018-03-15T06:03:00',112.203,112.203,112.194,112.196,67.4,112.218,112.221,112.211,112.213,71.12,False
'2018-03-15T06:04:00',112.195,112.195,112.189,112.192,56.53,112.21,112.211,112.203,112.208,43.61,True
'2018-03-15T06:05:00',112.193,112.2,112.191,112.2,48.03,112.207,112.216,112.207,112.216,38.24,False
'2018-03-15T06:06:00',112.199,112.199,112.176,112.183,69.93,112.216,112.216,112.192,112.195,68.19,False
'2018-03-15T06:07:00',112.181,112.183,112.161,112.164,67.54,112.195,112.197,112.179,112.181,65.94,True
'2018-03-15T06:08:00',112.166,112.171,112.163,112.171,35.1,112.181,112.188,112.179,112.188,45.27,False
'2018-03-15T06:09:00',112.172,112.176,112.166,112.171,60.27,112.188,112.192,112.182,112.188,60.32,False
'2018-03-15T06:10:00',112.17,112.171,112.162,112.166,58.67,112.187,112.189,112.178,112.181,51.94,False
'2018-03-15T06:11:00',112.165,112.17,112.16,112.163,69.42,112.181,112.185,112.175,112.179,75.21,False
'2018-03-15T06:12:00',112.163,112.163,112.143,112.151,89.72,112.179,112.179,112.16,112.168,86.64,False
'2018-03-15T06:13:00',112.15,112.15,112.077,112.084,223.05,112.168,112.168,112.094,112.101,256.64,False
'2018-03-15T06:14:00',112.086,112.097,112.079,112.079,119.87,112.101,112.113,112.093,112.095,129.54,False
'2018-03-15T06:15:00',112.082,112.088,112.061,112.071,176.89,112.096,112.102,112.075,112.086,168.14,True
'2018-03-15T06:16:00',112.07,112.084,112.065,112.078,99.77,112.086,112.099,112.08,112.094,109.44,False
'2018-03-15T06:17:00',112.078,112.082,112.061,112.061,94.88,112.095,112.097,112.074,112.074,100.02,False
'2018-03-15T06:18:00',112.06,112.064,112.033,112.037,137.95,112.074,112.08,112.049,112.053,173.49,True
'2018-03-15T06:19:00',112.036,112.049,112.03,112.039,123.43,112.052,112.065,112.041,112.055,162.21,True
'2018-03-15T06:20:00',112.039,112.074,112.037,112.052,128.98,112.054,112.091,112.052,112.067,153.84,False
'2018-03-15T06:21:00',112.053,112.057,112.044,112.047,108.44,112.069,112.073,112.061,112.063,124.59,True
'2018-03-15T06:22:00',112.047,112.062,112.041,112.054,90.95,112.063,112.077,112.056,112.069,119.41,True
'2018-03-15T06:23:00',112.054,112.063,112.053,112.061,46.47,112.069,112.077,112.069,112.076,62.33,False
'2018-03-15T06:24:00',112.062,112.062,112.05,112.061,62.86,112.074,112.078,112.065,112.075,94.67,True
'2018-03-15T06:25:00',112.059,112.078,112.059,112.078,52.53,112.075,112.094,112.075,112.094,54.71,True
'2018-03-15T06:26:00',112.079,112.085,112.079,112.085,32.2,112.095,112.101,112.094,112.1,33.53,True
'2018-03-15T06:27:00',112.084,112.086,112.083,112.085,35.57,112.099,112.103,112.099,112.101,19.88,False
'2018-03-15T06:28:00',112.086,112.087,112.08,112.08,37.02,112.101,112.102,112.092,112.094,31.31,True
'2018-03-15T06:29:00',112.08,112.087,112.071,112.087,71.82,112.093,112.103,112.083,112.103,69.22,True
'2018-03-15T06:30:00',112.087,112.092,112.082,112.089,45.07,112.103,112.109,112.096,112.104,42.78,True
'2018-03-15T06:31:00',112.091,112.111,112.084,112.111,81.67,112.104,112.126,112.098,112.126,83.85,True
'2018-03-15T06:32:00',112.111,112.132,112.109,112.114,94.94,112.126,112.149,112.124,112.132,100.67,True
'2018-03-15T06:33:00',112.117,112.12,112.111,112.12,38.95,112.133,112.136,112.126,112.136,39.14,False
'2018-03-15T06:34:00',112.12,112.122,112.106,112.118,91.94,112.137,112.137,112.122,112.134,105.15,True
'2018-03-15T06:35:00',112.118,112.123,112.112,112.119,64.52,112.134,112.139,112.129,112.134,69.88,True
'2018-03-15T06:36:00',112.119,112.137,112.112,112.122,89.57,112.132,112.153,112.127,112.136,95.94,True
'2018-03-15T06:37:00',112.122,112.126,112.118,112.125,52.13,112.137,112.141,112.134,112.141,48.02,False
'2018-03-15T06:38:00',112.125,112.125,112.105,112.117,86.48,112.14,112.14,112.119,112.129,85.42,False
'2018-03-15T06:39:00',112.115,112.12,112.108,112.115,64.39,112.126,112.132,112.118,112.13,64.49,False
'2018-03-15T06:40:00',112.117,112.119,112.109,112.109,67.61,112.129,112.136,112.124,112.125,77.55,False
'2018-03-15T06:41:00',112.109,112.114,112.099,112.099,64.81,112.125,112.13,112.115,112.118,75.58,True
'2018-03-15T06:42:00',112.099,112.106,112.097,112.106,103.36,112.117,112.122,112.112,112.122,99.73,False
'2018-03-15T06:43:00',112.106,112.107,112.097,112.097,60.02,112.122,112.122,112.112,112.112,64.59,False
'2018-03-15T06:44:00',112.097,112.097,112.078,112.081,83.27,112.112,112.112,112.094,112.095,83.15,True
'2018-03-15T06:45:00',112.081,112.089,112.074,112.086,130.91,112.094,112.104,112.089,112.101,129.18,True
'2018-03-15T06:46:00',112.085,112.119,112.085,112.119,144.08,112.1,112.134,112.097,112.134,108.78,True
'2018-03-15T06:47:00',112.119,112.135,112.119,112.132,103.77,112.135,112.15,112.135,112.147,80.22,False
'2018-03-15T06:48:00',112.132,112.137,112.119,112.122,88.92,112.145,112.154,112.135,112.135,78.79,True
'2018-03-15T06:49:00',112.117,112.128,112.111,112.126,76.6,112.135,112.144,112.127,112.143,60.44,True
'2018-03-15T06:50:00',112.126,112.132,112.122,112.129,62.23,112.143,112.148,112.137,112.144,63.93,True
'2018-03-15T06:51:00',112.127,112.15,112.127,112.141,79.41,112.145,112.163,112.144,112.16,73.59,True
'2018-03-15T06:52:00',112.145,112.161,112.145,112.154,58.62,112.16,112.176,112.16,112.171,55.19,False
'2018-03-15T06:53:00',112.154,112.154,112.141,112.141,56.86,112.171,112.171,112.157,112.158,49.53,True
'2018-03-15T06:54:00',112.143,112.148,112.14,112.143,63.34,112.158,112.164,112.157,112.161,56.93,False
'2018-03-15T06:55:00',112.144,112.145,112.14,112.141,44.71,112.161,112.161,112.156,112.157,42.5,True
'2018-03-15T06:56:00',112.141,112.147,112.14,112.146,72.14,112.158,112.164,112.156,112.164,77.78,False
'2018-03-15T06:57:00',112.146,112.153,112.14,112.145,93.49,112.163,112.17,112.156,112.159,94.72,True
'2018-03-15T06:58:00',112.145,112.164,112.145,112.151,86.1,112.162,112.181,112.161,112.167,76.98,False
'2018-03-15T06:59:00',112.15,112.152,112.139,112.139,65.41,112.168,112.169,112.155,112.157,65.13,False
'2018-03-15T07:00:00',112.139,112.14,112.132,112.137,83.53,112.157,112.157,112.146,112.15,84.13,True
'2018-03-15T07:01:00',112.137,112.144,112.137,112.142,96.44,112.151,112.16,112.15,112.157,65.37,True
'2018-03-15T07:02:00',112.144,112.15,112.139,112.147,64.69,112.157,112.166,112.155,112.164,61.84,True
'2018-03-15T07:03:00',112.147,112.161,112.147,112.161,41.48,112.162,112.178,112.162,112.178,43.56,False
'2018-03-15T07:04:00',112.161,112.161,112.147,112.154,74.57,112.177,112.177,112.161,112.169,58.66,True
'2018-03-15T07:05:00',112.154,112.158,112.152,112.157,46.7,112.168,112.173,112.163,112.173,40.7,False
'2018-03-15T07:06:00',112.157,112.162,112.155,112.155,42.96,112.173,112.175,112.167,112.167,41.93,False
'2018-03-15T07:07:00',112.155,112.16,112.145,112.149,60.78,112.169,112.172,112.16,112.166,48.69,False
'2018-03-15T07:08:00',112.149,112.151,112.139,112.143,59.77,112.165,112.166,112.156,112.158,56.98,True
'2018-03-15T07:09:00',112.147,112.155,112.144,112.15,81.26,112.163,112.172,112.16,112.165,76.19,True
'2018-03-15T07:10:00',112.149,112.155,112.146,112.153,62.14,112.165,112.17,112.162,112.169,63.49,True
'2018-03-15T07:11:00',112.156,112.174,112.156,112.174,42.2,112.171,112.192,112.171,112.191,51.28,True
'2018-03-15T07:12:00',112.173,112.189,112.173,112.187,98.13,112.189,112.205,112.188,112.203,103.84,True
'2018-03-15T07:13:00',112.189,112.198,112.186,112.187,108.81,112.204,112.213,112.202,112.204,119.43,True
'2018-03-15T07:14:00',112.187,112.216,112.187,112.204,111.88,112.205,112.228,112.205,112.215,123.64,False
'2018-03-15T07:15:00',112.202,112.202,112.189,112.19,98.07,112.215,112.215,112.202,112.202,107.65,False
'2018-03-15T07:16:00',112.189,112.196,112.178,112.183,49.26,112.202,112.21,112.192,112.198,43.8,True
'2018-03-15T07:17:00',112.182,112.189,112.177,112.189,43.51,112.196,112.202,112.191,112.202,44.2,True
'2018-03-15T07:18:00',112.189,112.223,112.182,112.214,83.06,112.202,112.234,112.194,112.226,112.79,False
'2018-03-15T07:19:00',112.214,112.214,112.189,112.194,90.51,112.227,112.227,112.203,112.208,94.02,False
'2018-03-15T07:20:00',112.194,112.194,112.18,112.182,40.37,112.205,112.207,112.194,112.197,41.7,False
'2018-03-15T07:21:00',112.181,112.183,112.168,112.172,63.34,112.195,112.198,112.183,112.186,68.96,True
'2018-03-15T07:22:00',112.176,112.183,112.171,112.171,49.33,112.189,112.198,112.188,112.188,56.89,True
'2018-03-15T07:23:00',112.171,112.187,112.171,112.172,61.52,112.188,112.202,112.187,112.188,68.07,False
'2018-03-15T07:24:00',112.172,112.174,112.166,112.168,41.49,112.188,112.191,112.182,112.184,52.22,True
'2018-03-15T07:25:00',112.167,112.19,112.167,112.182,71.85,112.182,112.207,112.182,112.198,79.17,True
'2018-03-15T07:26:00',112.183,112.184,112.18,112.184,32.2,112.198,112.198,112.196,112.197,31.22,True
'2018-03-15T07:27:00',112.184,112.2,112.184,112.199,49.95,112.199,112.215,112.198,112.214,47.79,True
'2018-03-15T07:28:00',112.2,112.219,112.195,112.2,105.81,112.214,112.234,112.211,112.216,109.29,True
'2018-03-15T07:29:00',112.201,112.21,112.201,112.207,66.84,112.216,112.226,112.216,112.223,59.13,False
'2018-03-15T07:30:00',112.207,112.208,112.202,112.202,30.4,112.223,112.223,112.217,112.217,30.03,True
'2018-03-15T07:31:00',112.201,112.209,112.196,112.207,28.16,112.217,112.224,112.211,112.223,21.08,False
'2018-03-15T07:32:00',112.206,112.207,112.198,112.201,40.4,112.223,112.223,112.213,112.218,42.74,True
'2018-03-15T07:33:00',112.201,112.21,112.2,112.209,33.08,112.218,112.227,112.216,112.227,36.68,True
'2018-03-15T07:34:00',112.21,112.211,112.209,112.21,33.2,112.227,112.228,112.227,112.227,44.96,False
'2018-03-15T07:35:00',112.21,112.212,112.21,112.21,18.69,112.227,112.228,112.225,112.225,23.23,False
'2018-03-15T07:36:00',112.209,112.209,112.196,112.2,39.0,112.226,112.226,112.211,112.214,35.74,True
'2018-03-15T07:37:00',112.201,112.214,112.201,112.211,50.1,112.213,112.227,112.213,112.226,49.85,True
'2018-03-15T07:38:00',112.212,112.233,112.211,112.224,61.63,112.227,112.249,112.227,112.237,62.88,False
'2018-03-15T07:39:00',112.222,112.232,112.221,112.222,34.39,112.237,112.245,112.236,112.236,35.21,False
'2018-03-15T07:40:00',112.222,112.246,112.212,112.215,121.17,112.235,112.259,112.228,112.23,121.1,False
'2018-03-15T07:41:00',112.216,112.222,112.199,112.209,108.52,112.233,112.239,112.215,112.227,109.76,True
'2018-03-15T07:42:00',112.21,112.236,112.21,112.221,153.27,112.227,112.251,112.227,112.238,164.02,False
'2018-03-15T07:43:00',112.225,112.225,112.215,112.215,99.4,112.24,112.241,112.23,112.23,69.72,False
'2018-03-15T07:44:00',112.215,112.219,112.202,112.206,63.55,112.231,112.234,112.217,112.222,64.09,True
'2018-03-15T07:45:00',112.205,112.213,112.202,112.209,57.59,112.222,112.227,112.217,112.222,56.69,True
'2018-03-15T07:46:00',112.209,112.218,112.203,112.212,92.51,112.225,112.233,112.219,112.229,86.29,True
'2018-03-15T07:47:00',112.213,112.225,112.204,112.218,90.53,112.229,112.238,112.22,112.23,85.56,True
'2018-03-15T07:48:00',112.218,112.228,112.218,112.228,83.32,112.231,112.244,112.231,112.244,97.16,False
'2018-03-15T07:49:00',112.228,112.23,112.219,112.219,89.89,112.244,112.246,112.235,112.236,86.02,False
'2018-03-15T07:50:00',112.219,112.219,112.205,112.205,87.49,112.235,112.236,112.221,112.221,95.69,False
'2018-03-15T07:51:00',112.205,112.214,112.2,112.2,48.57,112.221,112.229,112.215,112.216,48.25,True
'2018-03-15T07:52:00',112.201,112.221,112.201,112.216,114.17,112.219,112.236,112.219,112.23,109.94,True
'2018-03-15T07:53:00',112.214,112.226,112.214,112.222,108.37,112.23,112.243,112.23,112.239,91.59,False
'2018-03-15T07:54:00',112.222,112.223,112.205,112.206,81.35,112.24,112.241,112.22,112.222,72.01,False
'2018-03-15T07:55:00',112.204,112.204,112.186,112.195,137.71,112.221,112.221,112.199,112.212,118.14,False
'2018-03-15T07:56:00',112.196,112.202,112.181,112.186,92.37,112.211,112.219,112.197,112.201,83.58,False
'2018-03-15T07:57:00',112.183,112.199,112.174,112.183,122.94,112.199,112.216,112.191,112.199,105.83,True
'2018-03-15T07:58:00',112.182,112.199,112.179,112.196,104.7,112.199,112.214,112.194,112.214,101.59,True
'2018-03-15T07:59:00',112.196,112.206,112.196,112.202,92.97,112.214,112.221,112.211,112.219,78.84,True
'2018-03-15T08:00:00',112.203,112.22,112.203,112.207,106.38,112.217,112.235,112.217,112.222,126.22,False
'2018-03-15T08:01:00',112.206,112.21,112.2,112.207,83.82,112.221,112.224,112.213,112.219,99.98,False
'2018-03-15T08:02:00',112.207,112.208,112.188,112.192,108.69,112.221,112.221,112.2,112.206,108.13,False
'2018-03-15T08:03:00',112.191,112.197,112.178,112.188,129.79,112.206,112.211,112.193,112.204,139.44,True
'2018-03-15T08:04:00',112.189,112.208,112.187,112.204,85.16,112.203,112.222,112.203,112.215,78.62,True
'2018-03-15T08:05:00',112.205,112.218,112.205,112.207,99.16,112.215,112.23,112.215,112.22,118.1,True
'2018-03-15T08:06:00',112.206,112.211,112.202,112.208,79.77,112.22,112.225,112.214,112.221,91.18,True
'2018-03-15T08:07:00',112.208,112.218,112.205,112.214,51.66,112.221,112.233,112.218,112.229,59.3,True
'2018-03-15T08:08:00',112.213,112.243,112.207,112.239,149.49,112.228,112.259,112.221,112.253,158.33,True
'2018-03-15T08:09:00',112.239,112.265,112.235,112.243,164.15,112.252,112.281,112.25,112.258,137.8,True
'2018-03-15T08:10:00',112.246,112.253,112.221,112.251,168.11,112.26,112.267,112.237,112.267,180.86,False
'2018-03-15T08:11:00',112.25,112.251,112.226,112.235,123.23,112.265,112.266,112.24,112.25,131.04,True
'2018-03-15T08:12:00',112.233,112.26,112.231,112.256,143.77,112.248,112.275,112.246,112.271,147.86,False
'2018-03-15T08:13:00',112.256,112.262,112.249,112.25,62.15,112.271,112.278,112.264,112.264,70.62,True
'2018-03-15T08:14:00',112.254,112.261,112.248,112.253,81.14,112.265,112.275,112.263,112.266,93.01,True
'2018-03-15T08:15:00',112.254,112.268,112.249,112.262,131.83,112.266,112.282,112.264,112.277,108.93,False
'2018-03-15T08:16:00',112.262,112.262,112.252,112.258,72.07,112.275,112.276,112.266,112.272,66.07,True
'2018-03-15T08:17:00',112.258,112.271,112.251,112.267,137.09,112.272,112.285,112.264,112.282,140.48,False
'2018-03-15T08:18:00',112.265,112.272,112.262,112.264,96.73,112.281,112.285,112.277,112.277,94.79,True
'2018-03-15T08:19:00',112.264,112.283,112.264,112.273,93.03,112.277,112.299,112.277,112.287,99.76,False
'2018-03-15T08:20:00',112.273,112.277,112.255,112.255,116.28,112.286,112.291,112.269,112.269,122.75,True
'2018-03-15T08:21:00',112.255,112.259,112.25,112.259,134.6,112.27,112.275,112.266,112.275,104.52,True
'2018-03-15T08:22:00',112.259,112.265,112.249,112.261,73.32,112.275,112.28,112.265,112.277,74.94,False
'2018-03-15T08:23:00',112.261,112.266,112.25,112.26,135.67,112.277,112.282,112.264,112.277,115.68,False
'2018-03-15T08:24:00',112.26,112.265,112.241,112.243,143.17,112.276,112.281,112.256,112.257,101.4,False
'2018-03-15T08:25:00',112.241,112.241,112.227,112.229,109.52,112.257,112.257,112.241,112.241,85.64,False
'2018-03-15T08:26:00',112.233,112.237,112.221,112.222,95.46,112.246,112.249,112.234,112.237,64.04,True
'2018-03-15T08:27:00',112.222,112.232,112.219,112.226,70.74,112.237,112.248,112.232,112.239,54.21,False
'2018-03-15T08:28:00',112.221,112.224,112.215,112.217,71.95,112.239,112.239,112.231,112.231,59.13,True
'2018-03-15T08:29:00',112.221,112.221,112.2,112.218,104.68,112.235,112.235,112.217,112.232,79.33,True
'2018-03-15T08:30:00',112.221,112.233,112.208,112.233,141.75,112.232,112.249,112.224,112.248,126.74,True
'2018-03-15T08:31:00',112.233,112.258,112.233,112.254,125.36,112.248,112.274,112.248,112.268,109.02,True
'2018-03-15T08:32:00',112.251,112.275,112.25,112.274,131.63,112.267,112.29,112.265,112.286,128.3,True
'2018-03-15T08:33:00',112.274,112.289,112.268,112.287,116.05,112.287,112.305,112.282,112.302,112.95,True
'2018-03-15T08:34:00',112.29,112.295,112.285,112.287,126.24,112.306,112.311,112.301,112.303,109.25,False
'2018-03-15T08:35:00',112.286,112.288,112.28,112.282,70.58,112.303,112.304,112.295,112.295,89.45,True
'2018-03-15T08:36:00',112.282,112.29,112.281,112.289,52.12,112.296,112.306,112.294,112.303,62.75,False
'2018-03-15T08:37:00',112.289,112.298,112.274,112.274,80.07,112.306,112.313,112.288,112.288,93.15,True
'2018-03-15T08:38:00',112.274,112.279,112.272,112.275,48.91,112.287,112.294,112.284,112.29,55.56,True
'2018-03-15T08:39:00',112.278,112.292,112.278,112.282,79.2,112.293,112.307,112.293,112.297,90.94,False
'2018-03-15T08:40:00',112.282,112.283,112.26,112.263,71.67,112.297,112.299,112.276,112.278,88.57,True
'2018-03-15T08:41:00',112.26,112.279,112.26,112.264,126.09,112.276,112.294,112.275,112.281,131.51,False
'2018-03-15T08:42:00',112.265,112.27,112.256,112.262,113.92,112.281,112.284,112.27,112.278,100.79,True
'2018-03-15T08:43:00',112.262,112.27,112.259,112.263,136.8,112.278,112.286,112.273,112.279,140.34,False
'2018-03-15T08:44:00',112.263,112.264,112.254,112.258,117.55,112.279,112.281,112.269,112.275,113.13,False
'2018-03-15T08:45:00',112.259,112.265,112.246,112.246,110.96,112.275,112.28,112.263,112.263,112.12,False
'2018-03-15T08:46:00',112.248,112.258,112.238,112.239,138.27,112.262,112.273,112.253,112.254,147.97,True
'2018-03-15T08:47:00',112.24,112.247,112.226,112.242,131.04,112.255,112.259,112.242,112.256,130.35,False
'2018-03-15T08:48:00',112.239,112.249,112.232,112.235,80.6,112.254,112.266,112.247,112.25,95.03,False
'2018-03-15T08:49:00',112.236,112.237,112.217,112.217,105.49,112.25,112.252,112.233,112.233,97.73,True
'2018-03-15T08:50:00',112.221,112.24,112.221,112.238,117.74,112.235,112.257,112.235,112.254,137.4,False
'2018-03-15T08:51:00',112.237,112.239,112.225,112.225,66.05,112.252,112.255,112.241,112.241,83.25,False
'2018-03-15T08:52:00',112.226,112.226,112.186,112.193,134.82,112.241,112.241,112.201,112.209,158.42,False
'2018-03-15T08:53:00',112.195,112.198,112.184,112.193,103.21,112.208,112.212,112.198,112.207,101.39,True
'2018-03-15T08:54:00',112.194,112.211,112.194,112.204,77.6,112.206,112.225,112.206,112.218,84.87,False
'2018-03-15T08:55:00',112.205,112.205,112.181,112.182,139.99,112.219,112.22,112.195,112.195,120.15,True
'2018-03-15T08:56:00',112.181,112.198,112.177,112.188,121.34,112.194,112.213,112.192,112.203,110.92,True
'2018-03-15T08:57:00',112.188,112.196,112.185,112.192,66.15,112.203,112.212,112.199,112.208,80.52,True
'2018-03-15T08:58:00',112.192,112.204,112.191,112.196,109.21,112.207,112.22,112.205,112.211,114.91,False
'2018-03-15T08:59:00',112.197,112.203,112.193,112.196,69.84,112.212,112.22,112.209,112.209,59.58,False
'2018-03-15T09:00:00',112.2,112.229,112.195,112.195,100.21,112.211,112.242,112.208,112.208,114.43,False
'2018-03-15T09:01:00',112.193,112.195,112.166,112.166,86.94,112.208,112.21,112.181,112.181,87.31,True
'2018-03-15T09:02:00',112.166,112.174,112.163,112.172,123.56,112.181,112.189,112.178,112.186,140.27,False
'2018-03-15T09:03:00',112.172,112.184,112.168,112.171,94.69,112.188,112.194,112.179,112.181,81.65,True
'2018-03-15T09:04:00',112.171,112.2,112.151,112.196,90.8,112.181,112.21,112.164,112.207,87.53,False
'2018-03-15T09:05:00',112.194,112.217,112.19,112.194,126.74,112.211,112.229,112.205,112.207,122.21,False
'2018-03-15T09:06:00',112.194,112.206,112.169,112.171,199.29,112.209,112.219,112.183,112.185,203.14,True
'2018-03-15T09:07:00',112.17,112.205,112.17,112.193,150.4,112.184,112.219,112.184,112.207,162.62,True
'2018-03-15T09:08:00',112.193,112.229,112.193,112.217,167.81,112.209,112.244,112.209,112.233,165.91,False
'2018-03-15T09:09:00',112.217,112.22,112.208,112.214,79.35,112.233,112.233,112.22,112.229,73.64,True
'2018-03-15T09:10:00',112.214,112.22,112.214,112.215,64.07,112.229,112.235,112.229,112.229,63.78,True
'2018-03-15T09:11:00',112.213,112.27,112.213,112.267,141.41,112.23,112.285,112.23,112.279,151.99,False
'2018-03-15T09:12:00',112.267,112.286,112.257,112.26,121.63,112.279,112.301,112.271,112.275,119.75,True
'2018-03-15T09:13:00',112.262,112.285,112.262,112.274,115.73,112.275,112.3,112.275,112.288,103.74,True
'2018-03-15T09:14:00',112.274,112.311,112.274,112.309,130.92,112.287,112.326,112.287,112.323,131.37,False
'2018-03-15T09:15:00',112.308,112.311,112.281,112.286,139.79,112.324,112.325,112.296,112.301,129.79,False
'2018-03-15T09:16:00',112.285,112.288,112.258,112.267,142.52,112.299,112.303,112.272,112.281,117.74,True
'2018-03-15T09:17:00',112.269,112.279,112.263,112.279,102.89,112.281,112.295,112.277,112.293,99.88,True
'2018-03-15T09:18:00',112.281,112.324,112.28,112.323,123.81,112.293,112.34,112.293,112.338,96.22,False
'2018-03-15T09:19:00',112.322,112.33,112.31,112.311,118.63,112.337,112.343,112.324,112.327,114.39,False
'2018-03-15T09:20:00',112.31,112.321,112.285,112.302,168.68,112.325,112.334,112.3,112.315,122.41,False
'2018-03-15T09:21:00',112.302,112.316,112.296,112.296,115.93,112.314,112.329,112.312,112.313,95.03,False
'2018-03-15T09:22:00',112.299,112.299,112.275,112.28,102.75,112.313,112.313,112.291,112.295,75.28,False
'2018-03-15T09:23:00',112.279,112.28,112.269,112.275,95.83,112.294,112.294,112.285,112.29,84.19,False
'2018-03-15T09:24:00',112.277,112.28,112.266,112.266,121.81,112.291,112.295,112.279,112.279,105.64,True
'2018-03-15T09:25:00',112.264,112.27,112.259,112.266,102.75,112.277,112.281,112.274,112.281,85.5,True
'2018-03-15T09:26:00',112.266,112.296,112.266,112.292,79.79,112.28,112.31,112.28,112.308,78.97,False
'2018-03-15T09:27:00',112.292,112.292,112.264,112.27,80.95,112.306,112.306,112.279,112.282,71.12,True
'2018-03-15T09:28:00',112.27,112.279,112.259,112.27,100.47,112.283,112.293,112.273,112.286,100.62,False
'2018-03-15T09:29:00',112.27,112.293,112.236,112.261,101.9,112.286,112.324,112.275,112.301,108.25,False
'2018-03-15T09:30:00',112.262,112.303,112.215,112.217,197.22,112.301,112.327,112.231,112.234,217.7,True
'2018-03-15T09:31:00',112.212,112.222,112.181,112.222,152.05,112.229,112.239,112.198,112.239,162.39,False
'2018-03-15T09:32:00',112.222,112.223,112.213,112.221,90.99,112.239,112.241,112.231,112.239,98.51,True
'2018-03-15T09:33:00',112.22,112.262,112.219,112.262,102.77,112.236,112.276,112.235,112.275,90.42,False
'2018-03-15T09:34:00',112.259,112.265,112.239,112.243,69.44,112.275,112.277,112.254,112.258,60.78,False
'2018-03-15T09:35:00',112.242,112.242,112.204,112.212,130.92,112.252,112.256,112.22,112.228,144.58,True
'2018-03-15T09:36:00',112.214,112.238,112.213,112.238,80.7,112.228,112.254,112.228,112.254,98.41,True
'2018-03-15T09:37:00',112.237,112.25,112.233,112.242,106.01,112.252,112.265,112.247,112.257,122.31,False
'2018-03-15T09:38:00',112.245,112.249,112.228,112.239,98.27,112.255,112.261,112.244,112.255,97.17,True
'2018-03-15T09:39:00',112.24,112.243,112.235,112.242,72.82,112.255,112.258,112.249,112.258,73.43,False
'2018-03-15T09:40:00',112.242,112.244,112.222,112.225,81.42,112.258,112.259,112.237,112.24,75.8,True
'2018-03-15T09:41:00',112.225,112.228,112.215,112.227,118.7,112.241,112.243,112.23,112.242,126.78,False
'2018-03-15T09:42:00',112.229,112.233,112.215,112.219,114.32,112.243,112.247,112.228,112.229,126.8,True
'2018-03-15T09:43:00',112.216,112.232,112.214,112.218,101.04,112.229,112.247,112.229,112.234,122.38,False
'2018-03-15T09:44:00',112.217,112.226,112.214,112.219,71.12,112.231,112.241,112.23,112.232,82.86,False
'2018-03-15T09:45:00',112.218,112.221,112.206,112.209,90.65,112.233,112.235,112.22,112.222,92.56,False
'2018-03-15T09:46:00',112.209,112.214,112.2,112.206,81.43,112.222,112.228,112.214,112.22,72.66,True
'2018-03-15T09:47:00',112.206,112.233,112.206,112.232,75.23,112.221,112.245,112.22,112.245,69.8,False
'2018-03-15T09:48:00',112.229,112.229,112.221,112.221,106.42,112.242,112.244,112.236,112.238,98.53,False
'2018-03-15T09:49:00',112.221,112.225,112.208,112.21,99.05,112.238,112.239,112.223,112.225,100.91,False
'2018-03-15T09:50:00',112.21,112.21,112.196,112.202,138.04,112.225,112.225,112.211,112.215,117.92,True
'2018-03-15T09:51:00',112.202,112.216,112.202,112.215,115.83,112.217,112.231,112.216,112.229,129.08,True
'2018-03-15T09:52:00',112.215,112.236,112.215,112.229,74.4,112.229,112.25,112.229,112.244,99.02,False
'2018-03-15T09:53:00',112.229,112.231,112.22,112.221,101.41,112.243,112.246,112.232,112.235,73.95,False
'2018-03-15T09:54:00',112.222,112.225,112.211,112.215,78.36,112.235,112.239,112.227,112.231,72.78,False
'2018-03-15T09:55:00',112.215,112.215,112.189,112.189,94.66,112.23,112.23,112.202,112.202,90.55,True
'2018-03-15T09:56:00',112.189,112.196,112.18,112.196,82.35,112.202,112.211,112.193,112.211,97.88,True
'2018-03-15T09:57:00',112.194,112.203,112.192,112.203,72.95,112.209,112.217,112.206,112.217,69.67,False
'2018-03-15T09:58:00',112.203,112.203,112.187,112.189,101.15,112.217,112.217,112.201,112.202,80.77,False
'2018-03-15T09:59:00',112.19,112.19,112.155,112.157,105.65,112.202,112.203,112.167,112.172,80.38,False
'2018-03-15T10:00:00',112.157,112.159,112.137,112.139,112.85,112.172,112.175,112.149,112.152,107.43,False
'2018-03-15T10:01:00',112.138,112.146,112.075,112.075,218.44,112.153,112.16,112.09,112.09,180.34,False
'2018-03-15T10:02:00',112.075,112.08,112.057,112.071,202.88,112.091,112.096,112.072,112.086,194.44,True
'2018-03-15T10:03:00',112.071,112.103,112.07,112.091,215.2,112.083,112.118,112.083,112.107,226.91,True
'2018-03-15T10:04:00',112.093,112.119,112.093,112.11,143.54,112.107,112.133,112.107,112.122,125.74,False
'2018-03-15T10:05:00',112.106,112.111,112.096,112.109,180.34,112.12,112.124,112.111,112.121,142.28,True
'2018-03-15T10:06:00',112.106,112.127,112.104,112.127,193.14,112.121,112.142,112.118,112.142,143.46,True
'2018-03-15T10:07:00',112.128,112.144,112.128,112.133,143.16,112.144,112.159,112.143,112.149,110.59,False
'2018-03-15T10:08:00',112.134,112.141,112.122,112.122,151.18,112.149,112.156,112.131,112.131,97.1,False
'2018-03-15T10:09:00',112.123,112.123,112.097,112.102,112.38,112.13,112.131,112.107,112.11,68.25,True
'2018-03-15T10:10:00',112.102,112.115,112.101,112.113,101.4,112.112,112.125,112.109,112.124,63.5,True
'2018-03-15T10:11:00',112.115,112.142,112.113,112.141,148.62,112.124,112.157,112.122,112.157,132.55,True
'2018-03-15T10:12:00',112.142,112.171,112.142,112.157,129.89,112.157,112.185,112.157,112.171,121.64,True
'2018-03-15T10:13:00',112.156,112.177,112.151,112.169,111.81,112.168,112.192,112.165,112.184,118.05,True
'2018-03-15T10:14:00',112.17,112.19,112.169,112.19,150.47,112.183,112.205,112.183,112.203,169.87,True
'2018-03-15T10:15:00',112.191,112.206,112.191,112.192,139.16,112.205,112.219,112.205,112.209,154.67,False
'2018-03-15T10:16:00',112.194,112.203,112.167,112.17,133.04,112.209,112.217,112.181,112.185,157.57,True
'2018-03-15T10:17:00',112.171,112.185,112.171,112.174,118.61,112.185,112.199,112.185,112.189,128.56,False
'2018-03-15T10:18:00',112.174,112.175,112.161,112.167,129.22,112.186,112.189,112.176,112.182,137.37,False
'2018-03-15T10:19:00',112.166,112.177,112.162,112.165,145.28,112.181,112.192,112.177,112.179,160.65,False
'2018-03-15T10:20:00',112.164,112.167,112.151,112.16,113.11,112.179,112.182,112.165,112.173,101.88,False
'2018-03-15T10:21:00',112.161,112.161,112.149,112.154,183.07,112.174,112.176,112.164,112.168,162.96,False
'2018-03-15T10:22:00',112.154,112.154,112.15,112.15,70.79,112.17,112.17,112.163,112.165,72.94,True
'2018-03-15T10:23:00',112.15,112.156,112.143,112.155,99.98,112.165,112.17,112.158,112.169,93.31,True
'2018-03-15T10:24:00',112.156,112.158,112.154,112.158,50.73,112.171,112.173,112.169,112.173,54.0,True
'2018-03-15T10:25:00',112.164,112.181,112.164,112.178,102.62,112.177,112.197,112.177,112.193,108.33,True
'2018-03-15T10:26:00',112.177,112.193,112.176,112.191,97.66,112.191,112.207,112.191,112.204,93.22,False
'2018-03-15T10:27:00',112.191,112.192,112.171,112.183,76.38,112.203,112.206,112.184,112.196,88.42,True
'2018-03-15T10:28:00',112.182,112.205,112.18,112.203,73.51,112.196,112.219,112.195,112.217,85.83,True
'2018-03-15T10:29:00',112.202,112.216,112.196,112.207,91.3,112.217,112.23,112.209,112.219,105.29,False
'2018-03-15T10:30:00',112.207,112.208,112.193,112.194,86.0,112.22,112.222,112.208,112.208,93.34,False
'2018-03-15T10:31:00',112.193,112.193,112.154,112.155,143.02,112.209,112.209,112.169,112.17,162.21,True
'2018-03-15T10:32:00',112.154,112.165,112.153,112.164,82.96,112.169,112.179,112.168,112.179,66.6,False
'2018-03-15T10:33:00',112.164,112.164,112.14,112.148,83.99,112.177,112.177,112.154,112.16,84.52,True
'2018-03-15T10:34:00',112.146,112.173,112.145,112.154,149.29,112.161,112.187,112.16,112.168,134.4,False
'2018-03-15T10:35:00',112.154,112.158,112.146,112.15,97.28,112.169,112.172,112.16,112.166,102.44,True
'2018-03-15T10:36:00',112.15,112.163,112.141,112.163,93.34,112.165,112.178,112.155,112.176,110.17,False
'2018-03-15T10:37:00',112.162,112.167,112.135,112.135,109.72,112.177,112.182,112.142,112.143,104.92,False
'2018-03-15T10:38:00',112.136,112.14,112.054,112.069,198.66,112.143,112.151,112.069,112.085,169.6,False
'2018-03-15T10:39:00',112.069,112.084,112.067,112.067,155.51,112.086,112.099,112.081,112.082,138.7,True
'2018-03-15T10:40:00',112.068,112.073,112.056,112.068,151.21,112.082,112.085,112.067,112.082,132.17,False
'2018-03-15T10:41:00',112.067,112.075,112.054,112.054,84.76,112.081,112.091,112.068,112.068,102.61,False
'2018-03-15T10:42:00',112.052,112.052,112.031,112.047,159.78,112.068,112.068,112.046,112.063,160.99,False
'2018-03-15T10:43:00',112.048,112.052,111.947,111.958,210.69,112.063,112.066,111.957,111.973,199.82,True
'2018-03-15T10:44:00',111.958,112.008,111.954,112.007,180.53,111.972,112.024,111.968,112.024,182.75,False
'2018-03-15T10:45:00',112.008,112.009,111.989,111.999,107.42,112.023,112.023,112.003,112.015,99.18,False
'2018-03-15T10:46:00',112.0,112.005,111.989,111.989,97.32,112.015,112.018,112.002,112.002,92.11,False
'2018-03-15T10:47:00',111.989,111.993,111.987,111.989,55.16,112.0,112.005,111.998,112.001,51.67,True
'2018-03-15T10:48:00',111.99,112.013,111.982,112.011,62.46,112.0,112.018,111.994,112.017,78.45,True
'2018-03-15T10:49:00',112.009,112.03,112.006,112.03,77.0,112.017,112.04,112.014,112.039,94.53,False
'2018-03-15T10:50:00',112.03,112.03,112.018,112.027,72.1,112.037,112.04,112.028,112.037,111.73,True
'2018-03-15T10:51:00',112.025,112.032,112.019,112.032,75.56,112.037,112.043,112.031,112.042,116.92,True
'2018-03-15T10:52:00',112.034,112.036,112.025,112.036,92.11,112.044,112.05,112.039,112.05,119.92,True
'2018-03-15T10:53:00',112.035,112.052,112.035,112.05,70.76,112.048,112.067,112.048,112.067,83.67,False
'2018-03-15T10:54:00',112.05,112.057,112.043,112.043,69.43,112.066,112.071,112.059,112.059,82.14,True
'2018-03-15T10:55:00',112.044,112.059,112.037,112.046,121.51,112.059,112.073,112.054,112.061,116.32,False
'2018-03-15T10:56:00',112.044,112.052,112.039,112.045,131.84,112.061,112.067,112.054,112.061,126.97,True
'2018-03-15T10:57:00',112.044,112.073,112.042,112.048,99.82,112.061,112.088,112.058,112.063,105.59,True
'2018-03-15T10:58:00',112.048,112.069,112.047,112.053,151.75,112.063,112.081,112.061,112.067,128.29,False
'2018-03-15T10:59:00',112.052,112.052,112.011,112.013,105.59,112.065,112.065,112.026,112.027,94.58,False
'2018-03-15T11:00:00',112.015,112.016,111.97,111.991,206.34,112.029,112.031,111.987,112.004,225.94,True
'2018-03-15T11:01:00',111.989,112.007,111.988,112.006,159.42,112.004,112.022,112.004,112.02,154.73,True
'2018-03-15T11:02:00',112.006,112.015,111.995,112.006,171.04,112.019,112.028,112.012,112.022,172.84,True
'2018-03-15T11:03:00',112.007,112.024,111.991,112.022,126.38,112.022,112.038,112.005,112.037,144.82,False
'2018-03-15T11:04:00',112.025,112.036,112.013,112.014,154.26,112.037,112.051,112.028,112.03,171.59,True
'2018-03-15T11:05:00',112.015,112.028,112.015,112.024,128.73,112.03,112.043,112.03,112.04,129.98,True
'2018-03-15T11:06:00',112.025,112.049,112.024,112.048,151.68,112.04,112.063,112.04,112.062,142.76,True
'2018-03-15T11:07:00',112.047,112.064,112.047,112.061,133.17,112.061,112.077,112.06,112.074,150.7,False
'2018-03-15T11:08:00',112.062,112.072,112.037,112.044,164.6,112.073,112.087,112.049,112.057,136.87,True
'2018-03-15T11:09:00',112.045,112.048,112.039,112.048,79.34,112.058,112.062,112.055,112.062,70.19,False
'2018-03-15T11:10:00',112.048,112.055,112.031,112.032,98.69,112.062,112.067,112.044,112.044,87.35,True
'2018-03-15T11:11:00',112.034,112.041,112.019,112.036,77.68,112.046,112.054,112.032,112.048,66.72,False
'2018-03-15T11:12:00',112.035,112.036,112.029,112.031,92.92,112.05,112.05,112.042,112.045,80.08,True
'2018-03-15T11:13:00',112.033,112.038,112.019,112.036,92.15,112.045,112.051,112.034,112.051,96.18,False
'2018-03-15T11:14:00',112.036,112.043,112.019,112.02,75.15,112.051,112.056,112.03,112.032,59.18,False
'2018-03-15T11:15:00',112.018,112.018,111.99,111.995,117.78,112.029,112.03,112.004,112.008,135.66,False
'2018-03-15T11:16:00',111.995,112.011,111.978,111.992,161.15,112.009,112.025,111.993,112.007,149.37,True
'2018-03-15T11:17:00',111.995,112.003,111.989,111.996,111.06,112.008,112.016,112.003,112.013,113.21,True
'2018-03-15T11:18:00',111.996,112.007,111.995,112.005,109.94,112.012,112.021,112.01,112.019,116.09,True
'2018-03-15T11:19:00',112.007,112.018,112.006,112.009,104.06,112.021,112.033,112.019,112.023,84.74,False
'2018-03-15T11:20:00',112.009,112.01,111.96,111.962,161.06,112.024,112.024,111.974,111.977,134.44,True
'2018-03-15T11:21:00',111.961,111.999,111.961,111.998,105.2,111.977,112.013,111.976,112.011,109.24,False
'2018-03-15T11:22:00',111.998,111.999,111.987,111.994,97.8,112.012,112.012,112.001,112.008,113.69,True
'2018-03-15T11:23:00',111.995,112.017,111.981,112.017,132.67,112.008,112.03,111.995,112.03,128.65,False
'2018-03-15T11:24:00',112.017,112.017,111.98,111.982,160.15,112.03,112.031,111.996,111.997,173.14,False
'2018-03-15T11:25:00',111.982,111.985,111.947,111.947,248.0,111.996,112.001,111.959,111.962,223.76,False
'2018-03-15T11:26:00',111.947,111.954,111.924,111.934,176.39,111.961,111.967,111.934,111.945,103.98,True
'2018-03-15T11:27:00',111.934,111.942,111.932,111.939,105.25,111.942,111.954,111.942,111.949,64.5,True
'2018-03-15T11:28:00',111.94,111.963,111.94,111.963,87.85,111.95,111.979,111.95,111.976,80.53,False
'2018-03-15T11:29:00',111.963,111.973,111.949,111.952,92.53,111.976,111.987,111.963,111.966,96.71,False
'2018-03-15T11:30:00',111.95,111.956,111.907,111.923,187.52,111.967,111.972,111.919,111.935,161.53,False
'2018-03-15T11:31:00',111.923,111.931,111.909,111.916,109.16,111.938,111.942,111.922,111.93,118.79,True
'2018-03-15T11:32:00',111.916,111.922,111.906,111.922,95.64,111.93,111.934,111.92,111.934,102.75,False
'2018-03-15T11:33:00',111.921,111.924,111.883,111.884,150.27,111.936,111.937,111.898,111.899,145.58,True
'2018-03-15T11:34:00',111.885,111.904,111.885,111.892,116.21,111.902,111.918,111.902,111.905,146.56,True
'2018-03-15T11:35:00',111.89,111.93,111.874,111.928,133.92,111.903,111.944,111.89,111.94,179.87,True
'2018-03-15T11:36:00',111.927,111.94,111.918,111.94,110.87,111.94,111.954,111.932,111.954,115.43,False
'2018-03-15T11:37:00',111.94,111.946,111.934,111.934,119.12,111.955,111.962,111.949,111.949,120.82,False
'2018-03-15T11:38:00',111.937,111.949,111.933,111.933,109.68,111.948,111.963,111.948,111.948,94.89,True
'2018-03-15T11:39:00',111.933,111.941,111.928,111.939,69.22,111.947,111.955,111.943,111.954,79.98,True
'2018-03-15T11:40:00',111.94,111.968,111.936,111.965,125.41,111.954,111.982,111.95,111.98,113.75,True
'2018-03-15T11:41:00',111.964,111.97,111.962,111.97,36.42,111.978,111.984,111.975,111.982,46.75,True
'2018-03-15T11:42:00',111.974,111.979,111.967,111.973,66.19,111.983,111.993,111.982,111.987,51.69,True
'2018-03-15T11:43:00',111.971,111.979,111.963,111.979,113.49,111.986,111.993,111.977,111.992,88.88,True
'2018-03-15T11:44:00',111.978,111.987,111.969,111.987,116.29,111.995,112.002,111.982,112.002,109.29,True
'2018-03-15T11:45:00',111.987,112.011,111.984,112.009,105.14,112.002,112.025,111.998,112.023,107.93,True
'2018-03-15T11:46:00',112.009,112.026,112.008,112.021,103.94,112.024,112.041,112.024,112.034,135.1,True
'2018-03-15T11:47:00',112.023,112.063,112.023,112.043,136.88,112.034,112.077,112.034,112.058,146.87,True
'2018-03-15T11:48:00',112.043,112.057,112.037,112.054,82.46,112.055,112.071,112.052,112.069,66.39,False
'2018-03-15T11:49:00',112.055,112.056,112.041,112.043,89.84,112.069,112.069,112.057,112.057,100.93,False
'2018-03-15T11:50:00',112.044,112.052,112.039,112.042,80.31,112.058,112.065,112.052,112.053,73.89,False
'2018-03-15T11:51:00',112.042,112.044,112.025,112.031,116.68,112.056,112.056,112.039,112.045,128.57,True
'2018-03-15T11:52:00',112.034,112.042,112.033,112.033,105.3,112.049,112.057,112.046,112.048,105.45,True
'2018-03-15T11:53:00',112.033,112.039,112.03,112.034,93.4,112.047,112.054,112.045,112.048,107.51,True
'2018-03-15T11:54:00',112.033,112.045,112.025,112.038,127.42,112.047,112.06,112.039,112.051,134.14,False
'2018-03-15T11:55:00',112.038,112.041,112.026,112.029,86.7,112.051,112.056,112.039,112.044,86.11,False
'2018-03-15T11:56:00',112.029,112.029,112.006,112.009,124.69,112.044,112.044,112.021,112.022,135.58,True
'2018-03-15T11:57:00',112.007,112.024,112.002,112.023,173.88,112.022,112.038,112.018,112.036,175.18,True
'2018-03-15T11:58:00',112.019,112.057,112.019,112.056,121.47,112.034,112.069,112.034,112.069,184.15,True
'2018-03-15T11:59:00',112.056,112.069,112.034,112.063,129.05,112.07,112.082,112.05,112.078,169.68,False
'2018-03-15T12:00:00',112.062,112.064,112.017,112.023,205.79,112.076,112.077,112.032,112.038,195.47,True
'2018-03-15T12:01:00',112.024,112.051,112.024,112.045,149.67,112.039,112.065,112.039,112.061,143.84,False
'2018-03-15T12:02:00',112.044,112.045,112.025,112.037,107.53,112.061,112.061,112.041,112.052,128.72,True
'2018-03-15T12:03:00',112.038,112.07,112.038,112.043,146.78,112.052,112.084,112.052,112.059,167.48,False
'2018-03-15T12:04:00',112.043,112.043,112.029,112.029,141.81,112.058,112.058,112.043,112.044,133.51,False
'2018-03-15T12:05:00',112.03,112.031,112.016,112.022,99.03,112.044,112.046,112.03,112.038,104.58,False
'2018-03-15T12:06:00',112.022,112.024,112.001,112.02,155.66,112.038,112.039,112.015,112.035,142.57,True
'2018-03-15T12:07:00',112.021,112.028,112.016,112.021,112.18,112.036,112.043,112.031,112.035,124.07,True
'2018-03-15T12:08:00',112.021,112.033,112.019,112.029,105.26,112.035,112.044,112.032,112.042,130.84,True
'2018-03-15T12:09:00',112.029,112.046,112.023,112.04,81.8,112.042,112.061,112.036,112.055,99.43,True
'2018-03-15T12:10:00',112.039,112.081,112.038,112.078,105.94,112.055,112.095,112.051,112.093,121.88,True
'2018-03-15T12:11:00',112.077,112.127,112.073,112.085,146.62,112.093,112.141,112.088,112.095,138.28,False
'2018-03-15T12:12:00',112.086,112.087,112.058,112.062,99.29,112.096,112.099,112.073,112.075,75.66,False
'2018-03-15T12:13:00',112.061,112.063,112.043,112.044,104.04,112.075,112.075,112.058,112.059,87.68,False
'2018-03-15T12:14:00',112.045,112.045,112.022,112.022,128.09,112.059,112.059,112.036,112.037,88.96,False
'2018-03-15T12:15:00',112.022,112.03,112.01,112.021,126.42,112.037,112.041,112.024,112.035,123.92,False
'2018-03-15T12:16:00',112.022,112.029,112.008,112.019,76.64,112.035,112.041,112.023,112.033,76.21,True
'2018-03-15T12:17:00',112.02,112.035,112.017,112.023,108.66,112.033,112.048,112.031,112.038,87.4,False
'2018-03-15T12:18:00',112.023,112.031,112.014,112.023,107.05,112.038,112.044,112.027,112.036,88.63,True
'2018-03-15T12:19:00',112.023,112.032,112.015,112.03,131.78,112.036,112.043,112.028,112.043,104.67,True
'2018-03-15T12:20:00',112.029,112.036,112.024,112.03,152.04,112.042,112.051,112.037,112.044,104.47,True
'2018-03-15T12:21:00',112.032,112.035,112.017,112.035,175.93,112.044,112.05,112.03,112.049,133.12,True
'2018-03-15T12:22:00',112.034,112.045,112.023,112.04,156.55,112.048,112.058,112.037,112.053,127.42,True
'2018-03-15T12:23:00',112.041,112.049,112.032,112.041,98.52,112.053,112.065,112.045,112.055,96.27,False
'2018-03-15T12:24:00',112.041,112.056,112.034,112.038,89.6,112.055,112.068,112.046,112.052,98.26,False
'2018-03-15T12:25:00',112.038,112.051,112.029,112.03,149.0,112.052,112.064,112.041,112.042,114.0,False
'2018-03-15T12:26:00',112.03,112.051,112.005,112.01,152.95,112.042,112.066,112.012,112.016,129.62,True
'2018-03-15T12:27:00',112.009,112.032,112.009,112.013,166.42,112.016,112.044,112.016,112.025,140.55,True
'2018-03-15T12:28:00',112.012,112.02,112.01,112.016,88.91,112.023,112.031,112.022,112.03,92.94,True
'2018-03-15T12:29:00',112.018,112.024,112.01,112.018,118.96,112.03,112.038,112.022,112.034,115.59,True
'2018-03-15T12:30:00',112.019,112.045,112.018,112.045,124.53,112.034,112.061,112.034,112.059,116.0,False
'2018-03-15T12:31:00',112.046,112.054,112.037,112.043,109.08,112.06,112.069,112.053,112.056,105.45,True
'2018-03-15T12:32:00',112.045,112.051,112.037,112.044,105.6,112.06,112.067,112.052,112.058,139.12,False
'2018-03-15T12:33:00',112.042,112.045,112.032,112.032,85.43,112.058,112.059,112.047,112.047,87.4,True
'2018-03-15T12:34:00',112.032,112.046,112.032,112.046,94.91,112.048,112.062,112.048,112.062,90.76,False
'2018-03-15T12:35:00',112.046,112.046,112.031,112.039,130.48,112.059,112.059,112.045,112.055,129.68,False
'2018-03-15T12:36:00',112.039,112.046,112.03,112.032,121.69,112.055,112.06,112.044,112.048,117.59,False
'2018-03-15T12:37:00',112.032,112.032,112.014,112.017,119.87,112.046,112.047,112.029,112.031,101.04,True
'2018-03-15T12:38:00',112.018,112.029,112.017,112.018,97.89,112.032,112.041,112.031,112.031,92.95,False
'2018-03-15T12:39:00',112.017,112.017,111.985,111.989,186.46,112.031,112.032,111.999,112.004,206.02,True
'2018-03-15T12:40:00',111.99,112.021,111.989,112.021,113.42,112.003,112.036,112.003,112.035,145.28,False
'2018-03-15T12:41:00',112.021,112.021,112.005,112.008,122.38,112.034,112.035,112.02,112.024,96.6,True
'2018-03-15T12:42:00',112.008,112.038,112.007,112.023,124.42,112.024,112.052,112.022,112.032,128.55,True
'2018-03-15T12:43:00',112.026,112.035,112.02,112.023,78.76,112.034,112.045,112.031,112.035,97.63,True
'2018-03-15T12:44:00',112.026,112.031,112.016,112.026,119.74,112.033,112.045,112.031,112.04,104.58,True
'2018-03-15T12:45:00',112.025,112.034,112.024,112.033,52.07,112.04,112.049,112.039,112.048,60.16,False
'2018-03-15T12:46:00',112.033,112.035,112.002,112.006,80.22,112.047,112.05,112.017,112.021,94.6,False
'2018-03-15T12:47:00',112.006,112.006,111.992,111.992,57.15,112.021,112.021,112.005,112.005,75.24,True
'2018-03-15T12:48:00',111.992,112.011,111.992,111.998,64.31,112.007,112.024,112.007,112.01,76.01,True
'2018-03-15T12:49:00',111.999,112.012,111.998,112.005,74.4,112.014,112.026,112.012,112.017,94.8,False
'2018-03-15T12:50:00',112.006,112.007,111.99,111.99,85.04,112.019,112.019,112.004,112.005,84.11,False
'2018-03-15T12:51:00',111.99,111.998,111.984,111.987,116.63,112.002,112.009,111.997,112.001,116.95,True
'2018-03-15T12:52:00',111.987,111.996,111.981,111.993,77.19,112.003,112.008,111.994,112.006,86.8,True
'2018-03-15T12:53:00',111.992,112.004,111.992,111.995,104.39,112.007,112.018,112.005,112.008,124.0,True
'2018-03-15T12:54:00',111.995,112.005,111.992,112.001,108.29,112.01,112.02,112.006,112.015,133.5,False
'2018-03-15T12:55:00',111.999,112.001,111.976,111.987,135.97,112.014,112.015,111.989,112.003,161.26,True
'2018-03-15T12:56:00',111.989,112.004,111.983,111.995,146.4,112.003,112.019,111.996,112.009,179.53,False
'2018-03-15T12:57:00',111.998,112.0,111.983,111.994,151.71,112.013,112.014,111.999,112.008,157.65,False
'2018-03-15T12:58:00',111.994,112.004,111.986,111.99,135.69,112.009,112.017,112.001,112.005,126.57,True
'2018-03-15T12:59:00',111.989,111.996,111.981,111.991,111.03,112.005,112.007,111.997,112.006,138.14,False
'2018-03-15T13:00:00',111.991,111.991,111.967,111.97,120.66,112.006,112.006,111.982,111.985,128.64,False
'2018-03-15T13:01:00',111.966,111.979,111.961,111.961,118.34,111.982,111.994,111.974,111.974,112.47,True
'2018-03-15T13:02:00',111.961,111.979,111.961,111.965,126.94,111.975,111.993,111.974,111.981,106.72,True
'2018-03-15T13:03:00',111.965,111.984,111.965,111.982,103.18,111.981,111.999,111.98,111.993,97.68,False
'2018-03-15T13:04:00',111.981,111.984,111.969,111.98,116.59,111.993,111.998,111.982,111.994,113.72,False
'2018-03-15T13:05:00',111.979,111.98,111.97,111.976,100.25,111.994,111.994,111.985,111.989,70.5,False
'2018-03-15T13:06:00',111.975,111.976,111.958,111.958,109.17,111.988,111.99,111.972,111.974,106.52,True
'2018-03-15T13:07:00',111.959,111.961,111.946,111.96,96.8,111.973,111.974,111.96,111.973,82.87,True
'2018-03-15T13:08:00',111.96,111.973,111.96,111.964,84.07,111.973,111.987,111.973,111.98,68.5,True
'2018-03-15T13:09:00',111.966,111.975,111.96,111.974,97.97,111.979,111.989,111.973,111.988,97.04,False
'2018-03-15T13:10:00',111.973,111.981,111.962,111.966,90.56,111.989,111.996,111.977,111.978,85.48,False
'2018-03-15T13:11:00',111.967,111.97,111.956,111.956,121.87,111.981,111.985,111.968,111.968,136.42,True
'2018-03-15T13:12:00',111.956,111.959,111.952,111.958,61.79,111.97,111.971,111.964,111.97,54.77,True
'2018-03-15T13:13:00',111.958,111.968,111.954,111.958,109.33,111.971,111.983,111.968,111.973,106.54,False
'2018-03-15T13:14:00',111.958,111.962,111.946,111.952,136.71,111.972,111.976,111.959,111.967,152.57,False
'2018-03-15T13:15:00',111.952,111.96,111.936,111.937,161.76,111.964,111.973,111.95,111.95,157.69,True
'2018-03-15T13:16:00',111.936,111.946,111.931,111.946,109.65,111.951,111.96,111.945,111.958,115.57,True
'2018-03-15T13:17:00',111.946,111.962,111.944,111.951,130.83,111.96,111.976,111.958,111.966,138.6,True
'2018-03-15T13:18:00',111.952,111.973,111.951,111.97,99.72,111.965,111.987,111.965,111.984,116.93,True
'2018-03-15T13:19:00',111.969,111.997,111.967,111.99,134.82,111.984,112.01,111.981,112.003,139.81,True
'2018-03-15T13:20:00',111.986,112.005,111.966,112.005,187.95,111.996,112.017,111.976,112.017,204.03,False
'2018-03-15T13:21:00',112.005,112.009,111.993,111.993,158.13,112.019,112.023,112.007,112.008,161.51,True
'2018-03-15T13:22:00',111.994,112.007,111.993,112.003,159.27,112.008,112.022,112.007,112.016,180.94,False
'2018-03-15T13:23:00',112.001,112.004,111.99,111.995,108.79,112.013,112.016,112.004,112.009,126.49,False
'2018-03-15T13:24:00',111.995,112.0,111.984,111.986,96.57,112.009,112.012,111.998,112.0,114.28,True
'2018-03-15T13:25:00',111.987,111.99,111.98,111.987,79.3,112.0,112.004,111.992,111.999,74.81,True
'2018-03-15T13:26:00',111.987,112.001,111.986,111.993,140.14,112.0,112.015,111.999,112.008,142.67,False
'2018-03-15T13:27:00',111.993,111.994,111.979,111.982,90.78,112.007,112.008,111.991,111.996,95.74,True
'2018-03-15T13:28:00',111.983,112.007,111.973,111.996,132.57,111.997,112.02,111.988,112.012,120.45,True
'2018-03-15T13:29:00',111.997,112.018,111.989,112.015,205.26,112.011,112.042,112.007,112.034,181.53,False
'2018-03-15T13:30:00',112.015,112.041,111.988,111.995,245.28,112.035,112.055,112.002,112.006,263.54,True
'2018-03-15T13:31:00',111.995,112.008,111.986,112.006,161.26,112.009,112.022,111.998,112.018,190.65,True
'2018-03-15T13:32:00',112.005,112.031,112.005,112.029,186.4,112.021,112.043,112.018,112.043,216.92,False
'2018-03-15T13:33:00',112.033,112.035,111.993,112.002,218.27,112.043,112.047,112.007,112.016,240.53,False
'2018-03-15T13:34:00',112.0,112.014,111.995,112.001,211.51,112.015,112.029,112.009,112.017,203.35,False
'2018-03-15T13:35:00',112.002,112.013,111.971,111.971,153.49,112.016,112.027,111.982,111.986,130.66,False
'2018-03-15T13:36:00',111.972,111.982,111.961,111.968,257.47,111.985,111.998,111.975,111.981,184.48,False
'2018-03-15T13:37:00',111.97,111.98,111.95,111.954,162.49,111.983,111.994,111.964,111.968,183.46,True
'2018-03-15T13:38:00',111.955,111.982,111.946,111.971,219.68,111.969,111.996,111.961,111.987,219.8,True
'2018-03-15T13:39:00',111.972,111.984,111.962,111.978,193.59,111.986,111.997,111.976,111.992,173.3,False
'2018-03-15T13:40:00',111.979,111.991,111.958,111.962,190.86,111.994,112.004,111.971,111.977,216.74,True
'2018-03-15T13:41:00',111.963,111.976,111.961,111.969,191.39,111.976,111.991,111.974,111.983,185.95,False
'2018-03-15T13:42:00',111.968,111.972,111.943,111.943,174.65,111.984,111.986,111.956,111.956,134.39,False
'2018-03-15T13:43:00',111.943,111.945,111.925,111.927,142.96,111.957,111.961,111.94,111.943,134.98,False
'2018-03-15T13:44:00',111.927,111.929,111.9,111.919,180.6,111.941,111.943,111.915,111.93,190.22,True
'2018-03-15T13:45:00',111.918,111.939,111.918,111.936,132.88,111.93,111.95,111.93,111.95,164.34,True
'2018-03-15T13:46:00',111.937,111.952,111.928,111.947,129.64,111.95,111.964,111.941,111.963,135.15,True
'2018-03-15T13:47:00',111.949,111.97,111.948,111.957,152.1,111.962,111.984,111.962,111.971,173.87,True
'2018-03-15T13:48:00',111.954,111.976,111.954,111.969,138.23,111.969,111.99,111.969,111.984,131.25,False
'2018-03-15T13:49:00',111.969,111.969,111.944,111.947,166.72,111.982,111.983,111.956,111.962,161.34,True
'2018-03-15T13:50:00',111.947,111.961,111.945,111.95,145.41,111.962,111.974,111.958,111.962,129.21,True
'2018-03-15T13:51:00',111.95,111.963,111.949,111.958,143.71,111.962,111.976,111.962,111.972,167.54,False
'2018-03-15T13:52:00',111.958,111.958,111.945,111.946,112.98,111.972,111.972,111.957,111.957,112.53,False
'2018-03-15T13:53:00',111.944,111.946,111.925,111.931,163.85,111.957,111.959,111.938,111.945,160.84,False
'2018-03-15T13:54:00',111.93,111.931,111.909,111.917,123.2,111.945,111.945,111.923,111.931,134.67,False
'2018-03-15T13:55:00',111.918,111.918,111.875,111.893,183.11,111.933,111.934,111.887,111.909,216.5,False
'2018-03-15T13:56:00',111.896,111.897,111.876,111.886,138.39,111.909,111.909,111.891,111.9,177.64,False
'2018-03-15T13:57:00',111.882,111.887,111.866,111.867,178.84,111.895,111.9,111.879,111.883,186.14,True
'2018-03-15T13:58:00',111.867,111.892,111.859,111.878,181.01,111.882,111.907,111.871,111.894,195.67,True
'2018-03-15T13:59:00',111.879,111.911,111.879,111.91,166.43,111.893,111.924,111.893,111.924,198.46,True
'2018-03-15T14:00:00',111.913,111.934,111.913,111.92,197.93,111.926,111.948,111.926,111.932,183.9,True
'2018-03-15T14:01:00',111.921,111.926,111.912,111.923,160.15,111.932,111.94,111.924,111.937,143.34,False
'2018-03-15T14:02:00',111.921,111.928,111.918,111.922,120.81,111.936,111.942,111.93,111.936,116.71,True
'2018-03-15T14:03:00',111.921,111.929,111.921,111.925,95.9,111.936,111.944,111.934,111.94,81.8,False
'2018-03-15T14:04:00',111.925,111.926,111.886,111.889,130.03,111.94,111.941,111.898,111.903,136.68,True
'2018-03-15T14:05:00',111.889,111.905,111.888,111.899,165.55,111.904,111.92,111.902,111.913,206.22,True
'2018-03-15T14:06:00',111.9,111.904,111.884,111.904,162.59,111.913,111.919,111.898,111.919,192.37,True
'2018-03-15T14:07:00',111.906,111.966,111.891,111.952,231.21,111.92,111.98,111.905,111.967,210.68,False
'2018-03-15T14:08:00',111.953,111.955,111.934,111.935,178.56,111.967,111.969,111.948,111.949,218.86,False
'2018-03-15T14:09:00',111.935,111.942,111.928,111.933,132.6,111.949,111.956,111.943,111.947,154.64,True
'2018-03-15T14:10:00',111.934,111.951,111.929,111.951,100.13,111.947,111.965,111.942,111.964,115.59,True
'2018-03-15T14:11:00',111.951,111.985,111.951,111.983,116.54,111.965,112.0,111.965,111.996,123.66,False
'2018-03-15T14:12:00',111.984,111.985,111.971,111.977,148.85,111.999,111.999,111.985,111.991,113.03,True
'2018-03-15T14:13:00',111.977,111.985,111.965,111.984,126.94,111.991,112.0,111.98,112.0,140.83,False
'2018-03-15T14:14:00',111.984,111.991,111.977,111.981,101.6,112.0,112.004,111.988,111.996,136.61,False
'2018-03-15T14:15:00',111.981,111.983,111.969,111.971,93.04,111.995,111.997,111.984,111.985,100.94,True
'2018-03-15T14:16:00',111.97,111.99,111.969,111.985,122.6,111.985,112.004,111.98,112.0,125.14,False
'2018-03-15T14:17:00',111.986,111.987,111.976,111.978,80.44,112.0,112.001,111.99,111.994,82.57,False
'2018-03-15T14:18:00',111.979,111.983,111.953,111.956,178.29,111.993,111.995,111.967,111.97,136.31,False
'2018-03-15T14:19:00',111.956,111.962,111.955,111.956,80.45,111.97,111.978,111.968,111.97,76.26,True
'2018-03-15T14:20:00',111.957,111.958,111.947,111.958,94.5,111.971,111.972,111.961,111.972,105.04,False
'2018-03-15T14:21:00',111.959,111.959,111.954,111.958,61.76,111.972,111.973,111.967,111.971,73.57,False
'2018-03-15T14:22:00',111.958,111.96,111.946,111.955,88.26,111.971,111.972,111.956,111.965,88.21,False
'2018-03-15T14:23:00',111.956,111.961,111.945,111.949,69.02,111.965,111.973,111.955,111.96,96.57,True
'2018-03-15T14:24:00',111.948,111.957,111.94,111.957,63.47,111.959,111.967,111.952,111.967,74.4,False
'2018-03-15T14:25:00',111.956,111.96,111.944,111.952,115.42,111.967,111.97,111.958,111.966,128.92,False
'2018-03-15T14:26:00',111.952,111.956,111.931,111.934,106.82,111.966,111.971,111.946,111.947,100.62,False
'2018-03-15T14:27:00',111.935,111.937,111.922,111.925,118.01,111.947,111.95,111.934,111.938,114.74,False
'2018-03-15T14:28:00',111.926,111.926,111.906,111.911,103.41,111.938,111.939,111.918,111.924,138.96,True
'2018-03-15T14:29:00',111.913,111.922,111.913,111.915,61.33,111.926,111.936,111.926,111.929,90.55,True
'2018-03-15T14:30:00',111.915,111.924,111.908,111.924,105.29,111.928,111.935,111.919,111.935,149.4,False
'2018-03-15T14:31:00',111.924,111.927,111.911,111.923,122.71,111.934,111.937,111.922,111.935,194.94,True
'2018-03-15T14:32:00',111.923,111.933,111.919,111.932,111.61,111.935,111.944,111.93,111.944,181.21,True
'2018-03-15T14:33:00',111.933,111.941,111.919,111.935,142.93,111.945,111.952,111.931,111.944,218.32,False
'2018-03-15T14:34:00',111.935,111.935,111.896,111.906,136.23,111.945,111.945,111.91,111.919,200.15,False
'2018-03-15T14:35:00',111.906,111.931,111.899,111.902,160.96,111.919,111.943,111.911,111.911,212.37,True
'2018-03-15T14:36:00',111.902,111.922,111.898,111.916,166.79,111.913,111.933,111.911,111.93,190.86,True
'2018-03-15T14:37:00',111.915,111.928,111.911,111.925,189.4,111.929,111.941,111.925,111.938,193.09,False
'2018-03-15T14:38:00',111.924,111.929,111.897,111.9,167.58,111.937,111.941,111.909,111.916,146.35,True
'2018-03-15T14:39:00',111.901,111.909,111.898,111.909,130.92,111.915,111.924,111.912,111.921,161.34,False
'2018-03-15T14:40:00',111.908,111.908,111.872,111.875,189.92,111.921,111.921,111.887,111.889,194.94,True
'2018-03-15T14:41:00',111.875,111.887,111.875,111.882,174.76,111.889,111.901,111.889,111.896,151.71,False
'2018-03-15T14:42:00',111.881,111.881,111.842,111.855,226.85,111.896,111.896,111.856,111.87,183.08,True
'2018-03-15T14:43:00',111.855,111.884,111.845,111.869,203.88,111.871,111.898,111.859,111.881,198.84,False
'2018-03-15T14:44:00',111.87,111.872,111.827,111.84,216.66,111.882,111.887,111.841,111.851,227.91,False
'2018-03-15T14:45:00',111.842,111.852,111.806,111.806,200.59,111.856,111.863,111.819,111.82,240.35,True
'2018-03-15T14:46:00',111.807,111.827,111.806,111.826,155.37,111.82,111.84,111.82,111.84,187.4,True
'2018-03-15T14:47:00',111.83,111.834,111.812,111.83,170.26,111.841,111.848,111.825,111.844,188.46,False
'2018-03-15T14:48:00',111.829,111.841,111.811,111.817,174.79,111.843,111.852,111.824,111.824,208.55,True
'2018-03-15T14:49:00',111.816,111.845,111.811,111.845,177.33,111.824,111.858,111.823,111.858,181.03,False
'2018-03-15T14:50:00',111.845,111.845,111.806,111.811,204.34,111.857,111.857,111.818,111.823,190.07,False
'2018-03-15T14:51:00',111.805,111.809,111.796,111.801,223.83,111.82,111.824,111.809,111.815,217.34,True
'2018-03-15T14:52:00',111.801,111.824,111.793,111.822,193.13,111.815,111.838,111.808,111.836,206.47,True
'2018-03-15T14:53:00',111.824,111.842,111.818,111.823,234.94,111.838,111.857,111.831,111.837,245.88,True
'2018-03-15T14:54:00',111.823,111.831,111.811,111.83,159.36,111.836,111.845,111.825,111.843,155.21,True
'2018-03-15T14:55:00',111.831,111.844,111.822,111.843,151.95,111.843,111.858,111.834,111.856,142.1,False
'2018-03-15T14:56:00',111.843,111.844,111.833,111.834,136.66,111.856,111.858,111.847,111.849,120.37,False
'2018-03-15T14:57:00',111.835,111.835,111.805,111.819,143.05,111.848,111.848,111.819,111.831,135.61,True
'2018-03-15T14:58:00',111.819,111.836,111.808,111.836,165.8,111.833,111.849,111.822,111.849,159.38,False
'2018-03-15T14:59:00',111.835,111.839,111.81,111.81,159.84,111.849,111.852,111.824,111.824,140.92,False
'2018-03-15T15:00:00',111.808,111.835,111.793,111.793,221.19,111.821,111.849,111.807,111.807,260.16,True
'2018-03-15T15:01:00',111.793,111.805,111.778,111.798,192.15,111.805,111.819,111.793,111.812,224.48,False
'2018-03-15T15:02:00',111.797,111.806,111.784,111.798,210.13,111.812,111.82,111.799,111.812,254.66,False
'2018-03-15T15:03:00',111.798,111.811,111.781,111.785,268.13,111.813,111.824,111.795,111.799,265.78,True
'2018-03-15T15:04:00',111.783,111.816,111.778,111.81,258.1,111.798,111.829,111.793,111.82,201.71,True
'2018-03-15T15:05:00',111.809,111.834,111.809,111.834,170.69,111.82,111.847,111.82,111.847,200.42,True
'2018-03-15T15:06:00',111.835,111.853,111.828,111.842,200.71,111.848,111.865,111.839,111.849,149.61,False
'2018-03-15T15:07:00',111.842,111.849,111.826,111.833,190.63,111.853,111.859,111.835,111.845,129.3,False
'2018-03-15T15:08:00',111.834,111.836,111.797,111.797,201.78,111.845,111.846,111.808,111.809,132.6,False
'2018-03-15T15:09:00',111.797,111.801,111.785,111.789,224.5,111.808,111.812,111.799,111.803,170.96,True
'2018-03-15T15:10:00',111.789,111.823,111.789,111.816,149.08,111.805,111.836,111.805,111.829,167.8,True
'2018-03-15T15:11:00',111.816,111.834,111.813,111.83,141.59,111.828,111.845,111.824,111.842,190.76,False
'2018-03-15T15:12:00',111.829,111.866,111.811,111.814,255.41,111.843,111.881,111.825,111.829,280.08,False
'2018-03-15T15:13:00',111.817,111.819,111.794,111.809,212.12,111.831,111.832,111.803,111.822,188.16,False
'2018-03-15T15:14:00',111.811,111.818,111.787,111.797,214.95,111.824,111.832,111.803,111.811,203.77,False
'2018-03-15T15:15:00',111.797,111.805,111.779,111.792,189.78,111.811,111.818,111.793,111.803,161.61,True
'2018-03-15T15:16:00',111.79,111.818,111.784,111.799,170.55,111.803,111.833,111.797,111.814,129.53,False
'2018-03-15T15:17:00',111.799,111.801,111.778,111.788,168.47,111.813,111.816,111.792,111.802,155.44,True
'2018-03-15T15:18:00',111.787,111.794,111.778,111.792,180.99,111.802,111.808,111.793,111.805,192.94,False
'2018-03-15T15:19:00',111.79,111.792,111.777,111.777,167.39,111.805,111.807,111.789,111.791,152.71,True
'2018-03-15T15:20:00',111.776,111.786,111.768,111.786,168.3,111.791,111.8,111.782,111.8,150.09,True
'2018-03-15T15:21:00',111.785,111.803,111.776,111.8,174.85,111.799,111.818,111.791,111.81,144.93,False
'2018-03-15T15:22:00',111.794,111.794,111.77,111.783,138.46,111.809,111.809,111.785,111.797,150.58,True
'2018-03-15T15:23:00',111.782,111.791,111.773,111.786,182.55,111.797,111.806,111.787,111.799,147.65,False
'2018-03-15T15:24:00',111.785,111.804,111.78,111.784,139.35,111.8,111.818,111.794,111.796,149.2,False
'2018-03-15T15:25:00',111.785,111.795,111.778,111.781,216.29,111.796,111.809,111.792,111.795,219.31,False
'2018-03-15T15:26:00',111.779,111.783,111.759,111.765,197.66,111.792,111.797,111.774,111.778,152.99,True
'2018-03-15T15:27:00',111.766,111.776,111.762,111.772,194.48,111.781,111.788,111.776,111.786,146.4,False
'2018-03-15T15:28:00',111.776,111.776,111.752,111.761,181.29,111.79,111.79,111.765,111.774,150.63,True
'2018-03-15T15:29:00',111.761,111.773,111.759,111.767,156.87,111.773,111.785,111.771,111.782,174.62,True
'2018-03-15T15:30:00',111.769,111.83,111.769,111.826,261.13,111.783,111.841,111.783,111.839,273.94,False
'2018-03-15T15:31:00',111.824,111.833,111.812,111.825,156.91,111.84,111.846,111.825,111.839,147.0,False
'2018-03-15T15:32:00',111.827,111.827,111.808,111.822,163.34,111.839,111.839,111.82,111.836,154.51,True
'2018-03-15T15:33:00',111.821,111.851,111.813,111.836,146.65,111.836,111.865,111.825,111.851,165.52,False
'2018-03-15T15:34:00',111.835,111.841,111.812,111.824,114.98,111.851,111.855,111.826,111.836,142.99,False
'2018-03-15T15:35:00',111.826,111.826,111.8,111.801,164.02,111.839,111.839,111.813,111.814,149.54,True
'2018-03-15T15:36:00',111.801,111.813,111.799,111.807,167.0,111.812,111.827,111.811,111.82,150.17,False
'2018-03-15T15:37:00',111.807,111.824,111.798,111.798,180.32,111.82,111.838,111.808,111.808,151.08,True
'2018-03-15T15:38:00',111.798,111.843,111.798,111.819,264.8,111.812,111.853,111.811,111.832,306.4,False
'2018-03-15T15:39:00',111.82,111.843,111.806,111.813,246.93,111.831,111.856,111.817,111.827,255.05,True
'2018-03-15T15:40:00',111.811,111.831,111.809,111.821,200.81,111.827,111.844,111.823,111.835,217.73,False
'2018-03-15T15:41:00',111.821,111.823,111.795,111.802,225.63,111.836,111.836,111.806,111.815,237.47,True
'2018-03-15T15:42:00',111.806,111.829,111.803,111.823,207.43,111.816,111.843,111.81,111.838,225.71,True
'2018-03-15T15:43:00',111.823,111.855,111.822,111.835,229.95,111.836,111.868,111.836,111.851,237.41,False
'2018-03-15T15:44:00',111.835,111.844,111.827,111.829,193.59,111.85,111.858,111.84,111.844,202.33,True
'2018-03-15T15:45:00',111.829,111.846,111.829,111.838,149.64,111.843,111.858,111.842,111.849,135.57,True
'2018-03-15T15:46:00',111.84,111.866,111.832,111.865,142.33,111.853,111.879,111.843,111.879,147.52,False
'2018-03-15T15:47:00',111.863,111.872,111.855,111.86,202.35,111.876,111.884,111.868,111.871,145.58,True
'2018-03-15T15:48:00',111.859,111.872,111.853,111.871,190.42,111.872,111.886,111.866,111.884,136.71,False
'2018-03-15T15:49:00',111.872,111.875,111.834,111.837,162.55,111.885,111.888,111.848,111.85,188.15,False
'2018-03-15T15:50:00',111.837,111.838,111.826,111.835,130.55,111.849,111.849,111.835,111.847,169.78,False
'2018-03-15T15:51:00',111.836,111.836,111.819,111.823,134.49,111.845,111.848,111.833,111.837,144.32,False
'2018-03-15T15:52:00',111.822,111.836,111.82,111.824,148.06,111.838,111.851,111.834,111.835,100.73,True
'2018-03-15T15:53:00',111.825,111.865,111.824,111.858,152.24,111.835,111.879,111.835,111.871,126.85,True
'2018-03-15T15:54:00',111.853,111.869,111.849,111.86,151.39,111.868,111.882,111.863,111.875,146.56,False
'2018-03-15T15:55:00',111.861,111.874,111.855,111.859,181.14,111.875,111.888,111.869,111.874,152.2,True
'2018-03-15T15:56:00',111.865,111.868,111.857,111.865,161.0,111.871,111.88,111.87,111.877,130.38,True
'2018-03-15T15:57:00',111.866,111.887,111.866,111.883,131.14,111.88,111.9,111.88,111.897,138.4,False
'2018-03-15T15:58:00',111.882,111.888,111.851,111.864,150.56,111.897,111.901,111.863,111.876,157.58,True
'2018-03-15T15:59:00',111.864,111.899,111.863,111.895,115.19,111.876,111.912,111.876,111.907,139.85,True
'2018-03-15T16:00:00',111.896,111.923,111.896,111.918,198.65,111.908,111.933,111.908,111.932,240.64,True
'2018-03-15T16:01:00',111.915,111.959,111.91,111.958,167.45,111.93,111.973,111.924,111.97,213.36,False
'2018-03-15T16:02:00',111.971,111.971,111.927,111.939,204.02,111.982,111.983,111.935,111.951,223.86,False
'2018-03-15T16:03:00',111.938,111.938,111.901,111.904,213.12,111.951,111.951,111.915,111.919,206.44,False
'2018-03-15T16:04:00',111.905,111.906,111.886,111.897,136.25,111.919,111.92,111.898,111.907,150.33,True
'2018-03-15T16:05:00',111.895,111.944,111.895,111.931,177.07,111.906,111.955,111.906,111.943,210.06,False
'2018-03-15T16:06:00',111.93,111.936,111.91,111.913,180.56,111.944,111.949,111.923,111.927,146.15,True
'2018-03-15T16:07:00',111.913,111.939,111.912,111.938,153.59,111.926,111.951,111.924,111.95,131.84,True
'2018-03-15T16:08:00',111.939,111.968,111.928,111.954,184.3,111.95,111.98,111.944,111.967,169.71,True
'2018-03-15T16:09:00',111.954,111.981,111.946,111.981,202.05,111.968,111.995,111.96,111.995,175.28,True
'2018-03-15T16:10:00',111.98,112.002,111.974,111.989,185.44,111.995,112.016,111.988,112.001,181.98,True
'2018-03-15T16:11:00',111.987,112.011,111.986,111.991,178.46,112.002,112.025,112.0,112.004,202.28,True
'2018-03-15T16:12:00',111.992,112.006,111.984,111.997,192.83,112.004,112.02,111.994,112.01,187.58,False
'2018-03-15T16:13:00',111.997,111.997,111.969,111.972,178.11,112.011,112.011,111.981,111.986,153.72,True
'2018-03-15T16:14:00',111.976,111.988,111.967,111.98,155.57,111.99,112.0,111.981,111.994,165.74,False
'2018-03-15T16:15:00',111.98,111.98,111.951,111.953,167.19,111.992,111.992,111.963,111.966,168.09,True
'2018-03-15T16:16:00',111.957,111.972,111.955,111.962,131.88,111.966,111.985,111.966,111.975,140.26,True
'2018-03-15T16:17:00',111.96,111.996,111.96,111.996,188.22,111.975,112.01,111.972,112.008,178.47,False
'2018-03-15T16:18:00',111.996,112.011,111.99,111.994,215.83,112.008,112.026,112.003,112.007,200.24,False
'2018-03-15T16:19:00',111.993,111.999,111.981,111.993,168.92,112.007,112.013,111.993,112.006,176.91,True
'2018-03-15T16:20:00',111.993,112.007,111.99,112.005,234.15,112.006,112.019,112.003,112.019,206.61,True
'2018-03-15T16:21:00',112.005,112.017,111.995,112.007,207.06,112.02,112.032,112.008,112.021,188.45,True
'2018-03-15T16:22:00',112.009,112.022,112.002,112.014,174.3,112.023,112.035,112.016,112.028,153.4,False
'2018-03-15T16:23:00',112.014,112.017,111.999,112.002,146.77,112.029,112.032,112.013,112.017,141.22,False
'2018-03-15T16:24:00',112.002,112.002,111.97,111.97,136.19,112.017,112.017,111.981,111.981,145.78,False
'2018-03-15T16:25:00',111.97,111.982,111.956,111.964,199.09,111.982,111.997,111.971,111.978,196.97,True
'2018-03-15T16:26:00',111.964,111.989,111.964,111.969,209.23,111.979,112.003,111.978,111.984,216.27,False
'2018-03-15T16:27:00',111.971,111.979,111.963,111.969,172.08,111.983,111.991,111.977,111.981,193.69,False
'2018-03-15T16:28:00',111.966,111.969,111.929,111.929,174.88,111.981,111.981,111.942,111.942,218.76,False
'2018-03-15T16:29:00',111.929,111.933,111.918,111.921,162.77,111.942,111.947,111.933,111.934,182.0,False
'2018-03-15T16:30:00',111.92,111.925,111.887,111.891,172.38,111.936,111.939,111.902,111.904,169.11,True
'2018-03-15T16:31:00',111.89,111.908,111.881,111.899,166.01,111.905,111.923,111.896,111.913,143.67,True
'2018-03-15T16:32:00',111.9,111.905,111.889,111.901,139.66,111.913,111.92,111.903,111.915,149.92,False
'2018-03-15T16:33:00',111.901,111.91,111.897,111.9,160.87,111.914,111.924,111.908,111.916,131.84,False
'2018-03-15T16:34:00',111.901,111.905,111.877,111.891,184.9,111.915,111.919,111.891,111.905,148.4,True
'2018-03-15T16:35:00',111.891,111.92,111.889,111.917,189.6,111.905,111.933,111.901,111.931,167.12,False
'2018-03-15T16:36:00',111.917,111.917,111.881,111.89,174.3,111.927,111.93,111.894,111.904,130.29,False
'2018-03-15T16:37:00',111.889,111.898,111.868,111.868,162.94,111.903,111.913,111.88,111.881,148.19,True
'2018-03-15T16:38:00',111.871,111.884,111.865,111.873,163.68,111.881,111.898,111.876,111.883,119.44,True
'2018-03-15T16:39:00',111.869,111.893,111.863,111.891,187.11,111.883,111.907,111.877,111.905,164.19,False
'2018-03-15T16:40:00',111.891,111.895,111.872,111.886,207.87,111.905,111.905,111.885,111.898,197.47,True
'2018-03-15T16:41:00',111.888,111.9,111.884,111.891,180.65,111.9,111.912,111.896,111.903,211.59,False
'2018-03-15T16:42:00',111.89,111.896,111.867,111.885,212.51,111.903,111.907,111.881,111.9,211.4,False
'2018-03-15T16:43:00',111.886,111.891,111.855,111.859,178.14,111.899,111.903,111.868,111.872,173.08,False
'2018-03-15T16:44:00',111.853,111.86,111.828,111.831,205.67,111.867,111.875,111.839,111.84,176.11,False
'2018-03-15T16:45:00',111.83,111.83,111.798,111.804,160.61,111.842,111.842,111.81,111.817,118.2,False
'2018-03-15T16:46:00',111.805,111.814,111.792,111.793,171.47,111.817,111.828,111.806,111.807,164.23,False
'2018-03-15T16:47:00',111.795,111.795,111.771,111.781,191.23,111.807,111.808,111.787,111.792,170.87,True
'2018-03-15T16:48:00',111.779,111.794,111.77,111.79,171.47,111.792,111.809,111.785,111.802,150.88,True
'2018-03-15T16:49:00',111.79,111.824,111.79,111.819,150.76,111.802,111.835,111.802,111.832,127.73,False
'2018-03-15T16:50:00',111.82,111.823,111.786,111.788,144.0,111.833,111.835,111.799,111.802,142.32,False
'2018-03-15T16:51:00',111.788,111.801,111.782,111.783,151.77,111.801,111.813,111.794,111.795,156.43,False
'2018-03-15T16:52:00',111.783,111.783,111.727,111.737,176.32,111.795,111.795,111.741,111.751,154.66,False
'2018-03-15T16:53:00',111.737,111.746,111.704,111.711,199.27,111.751,111.758,111.717,111.722,188.45,False
'2018-03-15T16:54:00',111.71,111.713,111.696,111.696,156.24,111.723,111.723,111.704,111.706,203.35,False
'2018-03-15T16:55:00',111.697,111.697,111.672,111.683,186.55,111.703,111.709,111.686,111.694,190.4,True
'2018-03-15T16:56:00',111.682,111.731,111.678,111.729,246.05,111.694,111.744,111.692,111.742,269.24,False
'2018-03-15T16:57:00',111.731,111.732,111.593,111.597,321.65,111.742,111.746,111.607,111.61,286.87,True
'2018-03-15T16:58:00',111.602,111.679,111.596,111.623,238.66,111.615,111.694,111.609,111.637,238.47,False
'2018-03-15T16:59:00',111.624,111.659,111.575,111.599,233.31,111.638,111.667,111.589,111.605,304.6,True
'2018-03-15T17:00:00',111.6,111.628,111.596,111.603,217.01,111.609,111.641,111.608,111.614,238.2,True
'2018-03-15T17:01:00',111.601,111.621,111.569,111.621,225.46,111.614,111.635,111.582,111.635,244.31,False
'2018-03-15T17:02:00',111.62,111.638,111.604,111.608,183.21,111.634,111.647,111.615,111.62,211.89,True
'2018-03-15T17:03:00',111.61,111.683,111.608,111.675,226.38,111.62,111.696,111.62,111.688,204.24,False
'2018-03-15T17:04:00',111.677,111.687,111.642,111.642,152.25,111.688,111.697,111.652,111.656,188.59,True
'2018-03-15T17:05:00',111.643,111.668,111.641,111.662,181.04,111.656,111.677,111.654,111.674,177.63,False
'2018-03-15T17:06:00',111.661,111.674,111.635,111.655,154.45,111.675,111.687,111.647,111.669,175.47,True
'2018-03-15T17:07:00',111.657,111.695,111.649,111.695,138.82,111.67,111.705,111.662,111.705,165.69,True
'2018-03-15T17:08:00',111.695,111.707,111.694,111.7,95.43,111.705,111.721,111.705,111.712,96.12,False
'2018-03-15T17:09:00',111.699,111.7,111.687,111.689,99.29,111.713,111.713,111.697,111.7,83.07,False
'2018-03-15T17:10:00',111.689,111.697,111.684,111.684,95.66,111.698,111.709,111.694,111.697,92.55,False
'2018-03-15T17:11:00',111.682,111.69,111.673,111.676,171.03,111.696,111.703,111.684,111.687,175.69,True
'2018-03-15T17:12:00',111.676,111.688,111.668,111.677,140.82,111.689,111.699,111.678,111.689,138.73,True
'2018-03-15T17:13:00',111.677,111.691,111.672,111.682,147.59,111.689,111.703,111.684,111.696,155.49,False
'2018-03-15T17:14:00',111.679,111.685,111.651,111.653,144.3,111.693,111.698,111.664,111.665,112.69,False
'2018-03-15T17:15:00',111.65,111.665,111.633,111.64,171.9,111.663,111.676,111.648,111.654,132.36,True
'2018-03-15T17:16:00',111.641,111.647,111.638,111.643,147.31,111.657,111.66,111.652,111.657,140.07,True
'2018-03-15T17:17:00',111.643,111.672,111.639,111.668,113.03,111.656,111.682,111.653,111.681,140.91,True
'2018-03-15T17:18:00',111.668,111.681,111.668,111.675,56.63,111.681,111.692,111.679,111.687,74.14,True
'2018-03-15T17:19:00',111.674,111.688,111.673,111.686,81.91,111.687,111.7,111.685,111.7,93.4,False
'2018-03-15T17:20:00',111.687,111.693,111.673,111.676,71.21,111.701,111.705,111.686,111.689,106.35,True
'2018-03-15T17:21:00',111.676,111.696,111.676,111.693,89.17,111.688,111.708,111.688,111.706,98.65,True
'2018-03-15T17:22:00',111.693,111.713,111.693,111.712,96.26,111.706,111.725,111.706,111.723,111.23,False
'2018-03-15T17:23:00',111.712,111.712,111.691,111.709,128.36,111.723,111.723,111.701,111.719,140.99,False
'2018-03-15T17:24:00',111.708,111.712,111.696,111.701,135.7,111.719,111.722,111.708,111.712,149.25,True
'2018-03-15T17:25:00',111.7,111.72,111.7,111.712,95.63,111.712,111.729,111.711,111.721,124.55,True
'2018-03-15T17:26:00',111.71,111.728,111.71,111.714,93.74,111.722,111.739,111.722,111.724,128.28,True
'2018-03-15T17:27:00',111.714,111.725,111.706,111.721,97.25,111.727,111.735,111.717,111.728,151.2,True
'2018-03-15T17:28:00',111.721,111.742,111.71,111.735,118.22,111.727,111.755,111.723,111.747,142.96,False
'2018-03-15T17:29:00',111.736,111.737,111.693,111.694,80.49,111.747,111.748,111.705,111.705,97.43,True
'2018-03-15T17:30:00',111.692,111.715,111.688,111.707,144.51,111.705,111.727,111.698,111.721,141.63,False
'2018-03-15T17:31:00',111.708,111.709,111.694,111.695,135.26,111.722,111.722,111.705,111.705,127.14,False
'2018-03-15T17:32:00',111.695,111.702,111.683,111.689,166.49,111.704,111.714,111.695,111.702,129.71,False
'2018-03-15T17:33:00',111.69,111.699,111.674,111.68,144.65,111.702,111.708,111.685,111.693,121.26,False
'2018-03-15T17:34:00',111.681,111.683,111.656,111.66,201.01,111.693,111.695,111.67,111.673,155.49,False
'2018-03-15T17:35:00',111.66,111.669,111.655,111.66,172.15,111.674,111.683,111.667,111.671,145.38,True
'2018-03-15T17:36:00',111.661,111.684,111.659,111.669,129.19,111.671,111.697,111.671,111.679,125.73,True
'2018-03-15T17:37:00',111.669,111.674,111.663,111.673,139.06,111.68,111.686,111.674,111.682,132.99,False
'2018-03-15T17:38:00',111.669,111.683,111.665,111.668,174.82,111.682,111.697,111.678,111.679,174.11,False
'2018-03-15T17:39:00',111.667,111.673,111.655,111.662,184.29,111.68,111.685,111.668,111.676,151.44,False
'2018-03-15T17:40:00',111.658,111.665,111.65,111.656,148.72,111.672,111.679,111.663,111.669,135.99,True
'2018-03-15T17:41:00',111.658,111.677,111.657,111.671,127.92,111.67,111.689,111.668,111.684,109.74,True
'2018-03-15T17:42:00',111.671,111.684,111.669,111.681,125.3,111.686,111.697,111.681,111.695,117.06,False
'2018-03-15T17:43:00',111.68,111.68,111.665,111.675,144.26,111.691,111.693,111.678,111.689,132.44,False
'2018-03-15T17:44:00',111.674,111.683,111.663,111.674,129.84,111.689,111.697,111.677,111.688,146.16,True
'2018-03-15T17:45:00',111.675,111.718,111.667,111.718,199.46,111.688,111.73,111.677,111.728,164.02,False
'2018-03-15T17:46:00',111.715,111.724,111.678,111.678,217.29,111.73,111.737,111.692,111.693,224.02,True
'2018-03-15T17:47:00',111.684,111.685,111.653,111.682,187.54,111.697,111.699,111.668,111.696,193.67,True
'2018-03-15T17:48:00',111.683,111.7,111.681,111.699,103.58,111.697,111.712,111.693,111.712,137.16,True
'2018-03-15T17:49:00',111.7,111.704,111.681,111.703,104.08,111.712,111.718,111.693,111.717,133.24,False
'2018-03-15T17:50:00',111.703,111.707,111.687,111.69,130.89,111.718,111.72,111.702,111.705,140.39,True
'2018-03-15T17:51:00',111.689,111.728,111.689,111.723,142.75,111.705,111.741,111.703,111.735,149.5,False
'2018-03-15T17:52:00',111.722,111.723,111.707,111.708,145.59,111.735,111.736,111.72,111.721,138.07,False
'2018-03-15T17:53:00',111.708,111.718,111.697,111.705,112.34,111.722,111.731,111.709,111.719,104.98,True
'2018-03-15T17:54:00',111.706,111.71,111.694,111.707,142.89,111.716,111.722,111.707,111.72,101.43,False
'2018-03-15T17:55:00',111.707,111.707,111.691,111.694,86.16,111.722,111.722,111.704,111.708,70.67,False
'2018-03-15T17:56:00',111.694,111.695,111.68,111.69,124.82,111.707,111.709,111.694,111.704,108.11,True
'2018-03-15T17:57:00',111.69,111.709,111.689,111.708,102.14,111.704,111.72,111.703,111.719,86.45,False
'2018-03-15T17:58:00',111.708,111.714,111.702,111.702,141.34,111.72,111.726,111.714,111.714,120.48,False
'2018-03-15T17:59:00',111.702,111.712,111.69,111.69,122.38,111.713,111.723,111.704,111.705,120.09,True
'2018-03-15T18:00:00',111.69,111.717,111.69,111.714,121.76,111.705,111.73,111.704,111.727,134.02,False
'2018-03-15T18:01:00',111.717,111.717,111.689,111.691,104.24,111.727,111.727,111.703,111.704,104.43,True
'2018-03-15T18:02:00',111.691,111.752,111.688,111.748,177.4,111.705,111.759,111.698,111.757,124.15,True
'2018-03-15T18:03:00',111.747,111.776,111.743,111.775,137.99,111.755,111.785,111.753,111.785,101.58,False
'2018-03-15T18:04:00',111.775,111.775,111.745,111.746,148.74,111.785,111.786,111.754,111.754,85.99,True
'2018-03-15T18:05:00',111.745,111.788,111.742,111.787,119.82,111.755,111.801,111.751,111.8,95.66,False
'2018-03-15T18:06:00',111.788,111.798,111.783,111.784,128.57,111.802,111.81,111.796,111.796,109.73,False
'2018-03-15T18:07:00',111.783,111.783,111.763,111.776,144.17,111.796,111.796,111.777,111.787,120.21,True
'2018-03-15T18:08:00',111.777,111.795,111.774,111.794,116.19,111.787,111.809,111.787,111.806,94.32,False
'2018-03-15T18:09:00',111.795,111.795,111.786,111.789,82.54,111.807,111.808,111.801,111.804,97.42,False
'2018-03-15T18:10:00',111.789,111.789,111.783,111.784,70.3,111.803,111.803,111.795,111.798,64.42,False
'2018-03-15T18:11:00',111.784,111.789,111.779,111.784,93.46,111.799,111.803,111.793,111.798,103.69,True
'2018-03-15T18:12:00',111.784,111.791,111.783,111.784,111.73,111.798,111.804,111.796,111.799,96.66,False
'2018-03-15T18:13:00',111.786,111.79,111.776,111.782,87.05,111.8,111.803,111.787,111.795,60.49,False
'2018-03-15T18:14:00',111.782,111.792,111.763,111.778,151.71,111.795,111.806,111.777,111.792,104.95,True
'2018-03-15T18:15:00',111.778,111.787,111.778,111.785,93.62,111.79,111.796,111.787,111.794,60.0,False
'2018-03-15T18:16:00',111.785,111.785,111.77,111.776,126.8,111.794,111.794,111.78,111.786,73.94,False
'2018-03-15T18:17:00',111.777,111.784,111.76,111.769,189.15,111.788,111.794,111.77,111.783,105.87,True
'2018-03-15T18:18:00',111.769,111.8,111.768,111.787,147.56,111.78,111.813,111.78,111.8,125.95,False
'2018-03-15T18:19:00',111.787,111.787,111.771,111.781,105.1,111.8,111.801,111.785,111.796,93.9,False
'2018-03-15T18:20:00',111.781,111.782,111.775,111.779,121.76,111.796,111.796,111.789,111.795,133.78,True
'2018-03-15T18:21:00',111.781,111.804,111.778,111.804,110.23,111.795,111.816,111.793,111.815,104.35,True
'2018-03-15T18:22:00',111.803,111.813,111.803,111.808,94.75,111.816,111.823,111.814,111.815,63.4,False
'2018-03-15T18:23:00',111.807,111.813,111.781,111.781,142.59,111.815,111.822,111.789,111.79,91.7,False
'2018-03-15T18:24:00',111.783,111.783,111.769,111.772,128.48,111.791,111.793,111.778,111.783,78.25,False
'2018-03-15T18:25:00',111.772,111.781,111.764,111.764,133.99,111.784,111.794,111.775,111.776,89.58,False
'2018-03-15T18:26:00',111.763,111.773,111.76,111.763,111.28,111.777,111.783,111.773,111.773,80.34,False
'2018-03-15T18:27:00',111.763,111.767,111.756,111.76,101.34,111.773,111.783,111.771,111.775,94.01,True
'2018-03-15T18:28:00',111.763,111.773,111.763,111.764,116.77,111.776,111.786,111.776,111.777,74.61,False
'2018-03-15T18:29:00',111.764,111.77,111.757,111.761,124.05,111.777,111.782,111.768,111.775,89.35,True
'2018-03-15T18:30:00',111.76,111.785,111.755,111.778,163.92,111.775,111.8,111.769,111.791,157.61,True
'2018-03-15T18:31:00',111.778,111.794,111.776,111.788,102.45,111.792,111.809,111.791,111.803,106.73,True
'2018-03-15T18:32:00',111.789,111.802,111.789,111.791,104.47,111.804,111.816,111.802,111.803,108.7,False
'2018-03-15T18:33:00',111.791,111.796,111.782,111.79,84.66,111.803,111.806,111.794,111.799,100.98,False
'2018-03-15T18:34:00',111.791,111.798,111.763,111.766,103.01,111.799,111.803,111.776,111.781,114.54,True
'2018-03-15T18:35:00',111.766,111.78,111.762,111.777,65.73,111.778,111.789,111.777,111.787,66.13,False
'2018-03-15T18:36:00',111.783,111.783,111.763,111.765,52.76,111.793,111.793,111.777,111.777,58.71,True
'2018-03-15T18:37:00',111.765,111.777,111.761,111.767,59.94,111.777,111.787,111.774,111.781,79.26,True
'2018-03-15T18:38:00',111.767,111.771,111.766,111.767,66.61,111.781,111.783,111.779,111.783,86.74,False
'2018-03-15T18:39:00',111.77,111.772,111.765,111.765,71.56,111.783,111.786,111.78,111.781,85.08,False
'2018-03-15T18:40:00',111.765,111.77,111.759,111.76,79.97,111.781,111.784,111.774,111.774,68.96,True
'2018-03-15T18:41:00',111.76,111.767,111.759,111.767,61.68,111.774,111.783,111.774,111.782,63.83,False
'2018-03-15T18:42:00',111.767,111.772,111.764,111.766,107.59,111.782,111.787,111.778,111.778,86.51,True
'2018-03-15T18:43:00',111.762,111.783,111.753,111.78,136.94,111.776,111.798,111.767,111.795,135.06,False
'2018-03-15T18:44:00',111.78,111.78,111.758,111.761,146.96,111.795,111.795,111.772,111.776,175.55,True
'2018-03-15T18:45:00',111.761,111.773,111.756,111.762,114.15,111.776,111.785,111.769,111.776,118.48,True
'2018-03-15T18:46:00',111.762,111.772,111.761,111.767,136.59,111.776,111.785,111.774,111.783,121.32,False
'2018-03-15T18:47:00',111.768,111.779,111.76,111.76,114.1,111.783,111.794,111.775,111.776,122.49,False
'2018-03-15T18:48:00',111.758,111.769,111.678,111.738,337.99,111.774,111.785,111.698,111.755,326.43,False
'2018-03-15T18:49:00',111.742,111.77,111.735,111.738,235.35,111.755,111.785,111.748,111.753,220.75,False
'2018-03-15T18:50:00',111.739,111.746,111.729,111.738,159.41,111.753,111.759,111.745,111.75,137.22,True
'2018-03-15T18:51:00',111.736,111.766,111.734,111.751,146.93,111.75,111.778,111.747,111.766,166.58,True
'2018-03-15T18:52:00',111.75,111.761,111.75,111.759,105.59,111.766,111.775,111.766,111.773,110.81,False
'2018-03-15T18:53:00',111.759,111.759,111.733,111.736,178.32,111.773,111.773,111.747,111.75,155.57,True
'2018-03-15T18:54:00',111.736,111.74,111.724,111.74,131.75,111.752,111.755,111.739,111.751,138.29,False
'2018-03-15T18:55:00',111.736,111.741,111.721,111.734,155.75,111.749,111.754,111.733,111.745,146.68,False
'2018-03-15T18:56:00',111.733,111.75,111.715,111.734,194.92,111.746,111.765,111.728,111.741,215.96,False
'2018-03-15T18:57:00',111.733,111.735,111.672,111.679,288.24,111.743,111.747,111.686,111.693,285.39,True
'2018-03-15T18:58:00',111.68,111.711,111.671,111.711,134.63,111.692,111.722,111.684,111.722,197.27,True
'2018-03-15T18:59:00',111.706,111.743,111.699,111.743,122.22,111.719,111.755,111.711,111.753,153.36,False
'2018-03-15T19:00:00',111.739,111.741,111.651,111.652,217.7,111.755,111.756,111.665,111.668,197.17,False
'2018-03-15T19:01:00',111.652,111.658,111.627,111.63,174.97,111.668,111.673,111.64,111.644,129.32,True
'2018-03-15T19:02:00',111.633,111.652,111.633,111.643,183.32,111.648,111.667,111.645,111.657,172.19,True
'2018-03-15T19:03:00',111.643,111.646,111.63,111.644,161.59,111.655,111.662,111.643,111.66,141.17,True
'2018-03-15T19:04:00',111.644,111.663,111.633,111.657,172.77,111.66,111.676,111.647,111.673,162.83,False
'2018-03-15T19:05:00',111.659,111.668,111.647,111.651,160.69,111.673,111.68,111.661,111.667,141.52,False
'2018-03-15T19:06:00',111.651,111.651,111.619,111.625,144.35,111.666,111.668,111.634,111.642,131.3,True
'2018-03-15T19:07:00',111.625,111.64,111.625,111.64,147.2,111.642,111.655,111.639,111.655,133.58,False
'2018-03-15T19:08:00',111.644,111.649,111.62,111.623,122.5,111.655,111.664,111.635,111.638,151.99,True
'2018-03-15T19:09:00',111.626,111.64,111.621,111.639,101.69,111.641,111.654,111.635,111.653,120.74,True
'2018-03-15T19:10:00',111.639,111.656,111.639,111.656,113.73,111.652,111.673,111.652,111.673,108.48,False
'2018-03-15T19:11:00',111.655,111.656,111.604,111.611,145.05,111.672,111.672,111.619,111.624,143.32,True
'2018-03-15T19:12:00',111.61,111.646,111.605,111.637,129.45,111.625,111.661,111.62,111.651,126.89,False
'2018-03-15T19:13:00',111.638,111.642,111.621,111.625,141.22,111.653,111.657,111.637,111.641,134.39,True
'2018-03-15T19:14:00',111.626,111.652,111.625,111.649,116.68,111.641,111.666,111.64,111.664,121.6,True
'2018-03-15T19:15:00',111.649,111.662,111.648,111.662,119.79,111.664,111.678,111.664,111.678,102.8,True
'2018-03-15T19:16:00',111.662,111.69,111.659,111.671,113.64,111.677,111.703,111.673,111.683,111.88,True
'2018-03-15T19:17:00',111.67,111.683,111.659,111.674,93.98,111.684,111.69,111.67,111.688,92.76,False
'2018-03-15T19:18:00',111.676,111.679,111.648,111.657,90.16,111.688,111.69,111.662,111.671,89.51,False
'2018-03-15T19:19:00',111.658,111.658,111.641,111.643,57.94,111.672,111.672,111.656,111.656,76.63,True
'2018-03-15T19:20:00',111.645,111.659,111.642,111.654,118.04,111.658,111.671,111.655,111.666,144.2,False
'2018-03-15T19:21:00',111.651,111.661,111.64,111.64,79.69,111.665,111.673,111.654,111.654,95.04,True
'2018-03-15T19:22:00',111.639,111.648,111.638,111.648,85.72,111.653,111.663,111.653,111.663,85.6,False
'2018-03-15T19:23:00',111.648,111.656,111.644,111.647,79.03,111.661,111.671,111.659,111.66,63.14,True
'2018-03-15T19:24:00',111.646,111.652,111.643,111.649,89.44,111.66,111.667,111.656,111.662,90.89,False
'2018-03-15T19:25:00',111.647,111.649,111.611,111.612,124.78,111.663,111.663,111.616,111.617,88.74,True
'2018-03-15T19:26:00',111.611,111.618,111.601,111.617,118.02,111.617,111.631,111.607,111.628,107.66,True
'2018-03-15T19:27:00',111.618,111.637,111.618,111.637,64.87,111.63,111.65,111.63,111.648,62.84,False
'2018-03-15T19:28:00',111.637,111.637,111.628,111.632,84.09,111.648,111.651,111.642,111.644,72.59,False
'2018-03-15T19:29:00',111.631,111.644,111.618,111.618,77.18,111.643,111.656,111.632,111.632,69.41,True
'2018-03-15T19:30:00',111.618,111.642,111.617,111.638,138.41,111.631,111.654,111.631,111.652,110.69,True
'2018-03-15T19:31:00',111.638,111.658,111.638,111.658,93.24,111.653,111.673,111.651,111.673,84.27,False
'2018-03-15T19:32:00',111.655,111.66,111.647,111.649,72.89,111.669,111.675,111.661,111.661,76.86,True
'2018-03-15T19:33:00',111.648,111.657,111.647,111.65,65.44,111.664,111.671,111.66,111.665,62.7,False
'2018-03-15T19:34:00',111.651,111.658,111.619,111.635,157.15,111.665,111.673,111.63,111.65,166.24,True
'2018-03-15T19:35:00',111.634,111.646,111.618,111.636,121.34,111.649,111.662,111.632,111.654,120.26,True
'2018-03-15T19:36:00',111.64,111.66,111.634,111.648,156.72,111.652,111.676,111.647,111.663,135.52,False
'2018-03-15T19:37:00',111.649,111.649,111.63,111.63,84.84,111.664,111.664,111.644,111.645,79.1,True
'2018-03-15T19:38:00',111.63,111.646,111.623,111.646,132.15,111.645,111.659,111.636,111.659,124.29,False
'2018-03-15T19:39:00',111.646,111.646,111.629,111.63,54.35,111.655,111.655,111.641,111.641,40.81,True
'2018-03-15T19:40:00',111.629,111.65,111.629,111.64,122.26,111.641,111.665,111.641,111.656,106.1,False
'2018-03-15T19:41:00',111.641,111.654,111.631,111.631,135.04,111.657,111.669,111.645,111.645,127.96,False
'2018-03-15T19:42:00',111.631,111.638,111.615,111.615,139.49,111.646,111.65,111.629,111.63,112.48,False
'2018-03-15T19:43:00',111.615,111.615,111.588,111.592,126.56,111.63,111.63,111.604,111.608,109.8,True
'2018-03-15T19:44:00',111.592,111.607,111.586,111.606,114.85,111.607,111.621,111.601,111.62,77.82,True
'2018-03-15T19:45:00',111.605,111.61,111.599,111.607,126.81,111.621,111.625,111.614,111.623,127.08,True
'2018-03-15T19:46:00',111.606,111.623,111.6,111.623,92.53,111.621,111.635,111.613,111.635,115.17,True
'2018-03-15T19:47:00',111.621,111.629,111.618,111.626,95.72,111.633,111.643,111.632,111.636,105.08,False
'2018-03-15T19:48:00',111.625,111.625,111.609,111.609,92.35,111.636,111.638,111.623,111.623,70.85,True
'2018-03-15T19:49:00',111.609,111.616,111.604,111.616,82.27,111.625,111.631,111.615,111.629,81.84,False
'2018-03-15T19:50:00',111.616,111.618,111.606,111.611,80.34,111.63,111.633,111.621,111.627,73.67,False
'2018-03-15T19:51:00',111.611,111.611,111.592,111.601,124.88,111.627,111.627,111.608,111.614,123.35,False
'2018-03-15T19:52:00',111.601,111.603,111.588,111.592,113.15,111.614,111.617,111.603,111.606,93.01,True
'2018-03-15T19:53:00',111.592,111.624,111.585,111.62,128.83,111.605,111.638,111.599,111.631,117.88,False
'2018-03-15T19:54:00',111.615,111.637,111.597,111.619,192.3,111.632,111.654,111.612,111.632,173.16,True
'2018-03-15T19:55:00',111.62,111.634,111.611,111.634,124.79,111.633,111.65,111.623,111.65,112.36,True
'2018-03-15T19:56:00',111.632,111.644,111.63,111.639,112.0,111.647,111.66,111.646,111.651,122.73,True
'2018-03-15T19:57:00',111.639,111.643,111.63,111.643,79.57,111.652,111.659,111.645,111.659,79.79,False
'2018-03-15T19:58:00',111.645,111.664,111.615,111.625,186.72,111.66,111.677,111.628,111.638,173.97,True
'2018-03-15T19:59:00',111.625,111.649,111.622,111.631,173.88,111.639,111.661,111.632,111.646,198.12,True
'2018-03-15T20:00:00',111.631,111.642,111.622,111.64,122.73,111.643,111.654,111.638,111.654,108.58,True
'2018-03-15T20:01:00',111.638,111.653,111.637,111.648,117.41,111.654,111.666,111.65,111.66,85.11,False
'2018-03-15T20:02:00',111.647,111.648,111.621,111.632,115.14,111.658,111.66,111.635,111.644,103.71,False
'2018-03-15T20:03:00',111.632,111.634,111.607,111.618,116.35,111.643,111.645,111.617,111.628,95.88,True
'2018-03-15T20:04:00',111.62,111.635,111.62,111.635,75.19,111.63,111.65,111.63,111.65,66.35,True
'2018-03-15T20:05:00',111.636,111.652,111.635,111.652,86.48,111.649,111.667,111.647,111.667,88.75,False
'2018-03-15T20:06:00',111.651,111.653,111.637,111.643,99.64,111.667,111.668,111.652,111.656,96.03,False
'2018-03-15T20:07:00',111.639,111.64,111.619,111.634,94.17,111.655,111.655,111.635,111.65,105.03,True
'2018-03-15T20:08:00',111.635,111.652,111.632,111.651,70.61,111.65,111.667,111.646,111.667,88.88,False
'2018-03-15T20:09:00',111.652,111.652,111.63,111.639,75.75,111.667,111.667,111.645,111.656,91.43,True
'2018-03-15T20:10:00',111.639,111.65,111.633,111.645,98.18,111.653,111.662,111.648,111.657,137.21,True
'2018-03-15T20:11:00',111.643,111.668,111.642,111.652,64.02,111.656,111.681,111.653,111.667,97.98,False
'2018-03-15T20:12:00',111.654,111.661,111.642,111.643,123.63,111.669,111.676,111.658,111.659,117.5,False
'2018-03-15T20:13:00',111.644,111.645,111.628,111.63,89.08,111.659,111.66,111.643,111.645,111.02,False
'2018-03-15T20:14:00',111.63,111.634,111.618,111.618,63.27,111.645,111.649,111.633,111.633,72.8,True
'2018-03-15T20:15:00',111.617,111.624,111.611,111.622,106.32,111.631,111.639,111.627,111.635,119.83,False
'2018-03-15T20:16:00',111.617,111.626,111.609,111.621,104.0,111.632,111.64,111.623,111.637,127.23,False
'2018-03-15T20:17:00',111.619,111.622,111.611,111.614,86.78,111.633,111.637,111.626,111.63,114.15,False
'2018-03-15T20:18:00',111.615,111.619,111.583,111.592,124.78,111.63,111.633,111.599,111.605,146.15,True
'2018-03-15T20:19:00',111.592,111.603,111.591,111.603,120.12,111.605,111.616,111.605,111.614,124.42,True
'2018-03-15T20:20:00',111.601,111.624,111.6,111.616,168.41,111.614,111.637,111.614,111.632,186.59,True
'2018-03-15T20:21:00',111.617,111.628,111.615,111.627,70.42,111.631,111.643,111.629,111.641,90.99,False
'2018-03-15T20:22:00',111.627,111.634,111.611,111.625,92.17,111.643,111.647,111.627,111.64,99.19,True
'2018-03-15T20:23:00',111.624,111.632,111.615,111.627,100.09,111.638,111.647,111.63,111.641,92.77,True
'2018-03-15T20:24:00',111.626,111.634,111.617,111.63,86.81,111.641,111.648,111.63,111.642,110.83,False
'2018-03-15T20:25:00',111.631,111.631,111.617,111.623,74.14,111.641,111.641,111.63,111.636,98.01,True
'2018-03-15T20:26:00',111.623,111.634,111.617,111.633,81.82,111.636,111.646,111.629,111.645,87.99,False
'2018-03-15T20:27:00',111.632,111.632,111.622,111.628,81.26,111.646,111.646,111.636,111.64,97.93,True
'2018-03-15T20:28:00',111.625,111.632,111.615,111.632,94.62,111.641,111.644,111.626,111.64,109.12,True
'2018-03-15T20:29:00',111.633,111.638,111.617,111.632,101.3,111.644,111.65,111.63,111.647,139.08,False
'2018-03-15T20:30:00',111.632,111.632,111.615,111.626,111.24,111.647,111.647,111.629,111.641,146.07,False
'2018-03-15T20:31:00',111.627,111.628,111.617,111.617,45.5,111.641,111.642,111.633,111.633,57.97,True
'2018-03-15T20:32:00',111.616,111.623,111.614,111.618,66.82,111.631,111.637,111.63,111.634,87.21,False
'2018-03-15T20:33:00',111.618,111.619,111.603,111.604,87.76,111.634,111.634,111.618,111.62,91.06,False
'2018-03-15T20:34:00',111.602,111.609,111.602,111.604,46.91,111.617,111.623,111.617,111.619,56.68,False
'2018-03-15T20:35:00',111.605,111.613,111.601,111.601,39.43,111.62,111.627,111.615,111.615,40.38,True
'2018-03-15T20:36:00',111.601,111.625,111.601,111.622,88.47,111.616,111.639,111.615,111.636,93.3,False
'2018-03-15T20:37:00',111.624,111.637,111.616,111.619,93.76,111.636,111.652,111.63,111.632,93.01,False
'2018-03-15T20:38:00',111.621,111.622,111.611,111.612,61.58,111.635,111.635,111.625,111.626,58.76,True
'2018-03-15T20:39:00',111.614,111.623,111.613,111.623,55.43,111.626,111.636,111.626,111.636,51.76,True
'2018-03-15T20:40:00',111.623,111.628,111.617,111.627,73.22,111.638,111.64,111.63,111.639,52.79,True
'2018-03-15T20:41:00',111.628,111.631,111.619,111.631,62.99,111.638,111.643,111.632,111.642,46.24,False
'2018-03-15T20:42:00',111.631,111.631,111.624,111.627,44.04,111.641,111.644,111.636,111.639,37.8,False
'2018-03-15T20:43:00',111.627,111.628,111.614,111.618,84.9,111.638,111.641,111.625,111.629,70.07,True
'2018-03-15T20:44:00',111.617,111.63,111.617,111.627,86.55,111.63,111.643,111.63,111.642,83.32,False
'2018-03-15T20:45:00',111.628,111.631,111.617,111.617,85.36,111.644,111.647,111.632,111.632,76.64,False
'2018-03-15T20:46:00',111.621,111.63,111.605,111.607,77.37,111.637,111.644,111.621,111.623,73.82,True
'2018-03-15T20:47:00',111.61,111.618,111.61,111.613,51.65,111.624,111.633,111.623,111.628,49.28,False
'2018-03-15T20:48:00',111.613,111.616,111.608,111.611,52.58,111.629,111.632,111.623,111.625,32.54,False
'2018-03-15T20:49:00',111.611,111.612,111.607,111.609,39.81,111.627,111.627,111.621,111.626,45.01,True
'2018-03-15T20:50:00',111.608,111.625,111.599,111.624,102.18,111.62,111.639,111.615,111.639,94.14,False
'2018-03-15T20:51:00',111.624,111.624,111.611,111.611,38.3,111.64,111.64,111.626,111.626,33.72,True
'2018-03-15T20:52:00',111.611,111.617,111.611,111.616,44.65,111.626,111.631,111.625,111.631,40.32,False
'2018-03-15T20:53:00',111.617,111.618,111.603,111.603,88.48,111.632,111.632,111.618,111.618,82.14,False
'2018-03-15T20:54:00',111.603,111.607,111.598,111.599,77.26,111.619,111.622,111.612,111.613,66.93,True
'2018-03-15T20:55:00',111.601,111.611,111.6,111.605,79.96,111.612,111.625,111.612,111.622,76.03,False
'2018-03-15T20:56:00',111.606,111.608,111.598,111.599,93.0,111.622,111.622,111.609,111.612,77.66,True
'2018-03-15T20:57:00',111.604,111.612,111.601,111.605,65.0,111.612,111.623,111.612,111.619,49.7,True
'2018-03-15T20:58:00',111.606,111.628,111.604,111.621,118.41,111.618,111.642,111.618,111.636,92.25,True
'2018-03-15T20:59:00',111.623,111.656,111.622,111.634,122.82,111.638,111.672,111.637,111.65,120.24,True
'2018-03-15T21:00:00',111.636,111.671,111.636,111.671,115.18,111.653,111.685,111.653,111.685,119.23,True
'2018-03-15T21:01:00',111.668,111.692,111.66,111.68,109.94,111.68,111.707,111.674,111.695,114.98,False
'2018-03-15T21:02:00',111.68,111.683,111.668,111.668,49.82,111.695,111.698,111.682,111.682,53.22,False
'2018-03-15T21:03:00',111.667,111.673,111.66,111.66,62.29,111.681,111.685,111.675,111.676,85.43,False
'2018-03-15T21:04:00',111.661,111.662,111.658,111.66,37.62,111.676,111.677,111.672,111.676,57.56,True
'2018-03-15T21:05:00',111.66,111.673,111.66,111.673,40.29,111.675,111.687,111.675,111.687,47.07,False
'2018-03-15T21:06:00',111.672,111.672,111.668,111.668,20.79,111.686,111.686,111.681,111.681,32.99,False
'2018-03-15T21:07:00',111.668,111.668,111.654,111.654,28.34,111.682,111.682,111.667,111.667,30.88,False
'2018-03-15T21:08:00',111.652,111.652,111.639,111.647,42.81,111.666,111.666,111.653,111.661,53.14,True
'2018-03-15T21:09:00',111.644,111.659,111.642,111.655,51.84,111.656,111.672,111.656,111.667,54.48,False
'2018-03-15T21:10:00',111.651,111.656,111.639,111.648,62.44,111.665,111.672,111.654,111.661,81.75,True
'2018-03-15T21:11:00',111.648,111.663,111.648,111.66,31.02,111.663,111.677,111.663,111.675,27.54,True
'2018-03-15T21:12:00',111.66,111.677,111.66,111.675,41.87,111.676,111.689,111.674,111.686,50.99,False
'2018-03-15T21:13:00',111.672,111.672,111.666,111.666,22.74,111.686,111.686,111.679,111.679,27.31,True
'2018-03-15T21:14:00',111.667,111.714,111.667,111.714,91.38,111.68,111.726,111.68,111.726,118.98,False
'2018-03-15T21:15:00',111.712,111.712,111.703,111.705,52.95,111.726,111.726,111.717,111.719,55.31,True
'2018-03-15T21:16:00',111.705,111.707,111.704,111.707,9.19,111.719,111.721,111.716,111.72,13.35,False
'2018-03-15T21:17:00',111.707,111.709,111.701,111.703,50.92,111.721,111.724,111.71,111.717,53.42,False
'2018-03-15T21:18:00',111.702,111.702,111.693,111.702,44.54,111.715,111.716,111.709,111.715,54.46,True
'2018-03-15T21:19:00',111.702,111.703,111.702,111.702,15.12,111.715,111.717,111.715,111.716,14.84,True
'2018-03-15T21:20:00',111.705,111.739,111.705,111.731,82.36,111.717,111.754,111.717,111.743,87.12,True
'2018-03-15T21:21:00',111.728,111.756,111.728,111.753,47.74,111.743,111.77,111.743,111.766,46.04,True
'2018-03-15T21:22:00',111.752,111.769,111.743,111.765,80.45,111.767,111.782,111.758,111.78,78.76,True
'2018-03-15T21:23:00',111.766,111.776,111.763,111.776,55.48,111.779,111.792,111.779,111.789,51.42,False
'2018-03-15T21:24:00',111.776,111.778,111.732,111.733,62.11,111.79,111.79,111.746,111.746,67.23,True
'2018-03-15T21:25:00',111.734,111.775,111.733,111.77,64.42,111.746,111.789,111.746,111.785,60.5,False
'2018-03-15T21:26:00',111.769,111.769,111.748,111.748,52.23,111.784,111.784,111.762,111.762,40.47,False
'2018-03-15T21:27:00',111.748,111.748,111.739,111.739,21.54,111.758,111.759,111.751,111.752,16.22,False
'2018-03-15T21:28:00',111.737,111.737,111.719,111.719,29.37,111.751,111.751,111.735,111.735,27.83,False
'2018-03-15T21:29:00',111.717,111.717,111.707,111.711,34.31,111.732,111.732,111.72,111.726,29.07,True
'2018-03-15T21:30:00',111.71,111.714,111.71,111.714,30.04,111.728,111.731,111.727,111.729,26.95,False
'2018-03-15T21:31:00',111.714,111.72,111.708,111.708,21.94,111.729,111.735,111.723,111.725,24.27,True
'2018-03-15T21:32:00',111.711,111.716,111.71,111.712,61.76,111.725,111.732,111.725,111.729,77.74,False
'2018-03-15T21:33:00',111.712,111.714,111.706,111.707,36.17,111.729,111.731,111.723,111.723,38.38,True
'2018-03-15T21:34:00',111.705,111.714,111.7,111.712,55.99,111.722,111.729,111.714,111.729,40.5,True
'2018-03-15T21:35:00',111.713,111.718,111.713,111.718,38.54,111.728,111.732,111.728,111.732,27.93,True
'2018-03-15T21:36:00',111.719,111.743,111.719,111.74,58.08,111.736,111.759,111.736,111.756,45.86,True
'2018-03-15T21:37:00',111.74,111.746,111.737,111.741,41.37,111.754,111.762,111.753,111.755,34.54,False
'2018-03-15T21:38:00',111.74,111.745,111.729,111.733,49.56,111.757,111.761,111.744,111.75,45.43,True
'2018-03-15T21:39:00',111.735,111.742,111.733,111.742,31.58,111.749,111.757,111.749,111.756,28.67,False
'2018-03-15T21:40:00',111.74,111.74,111.723,111.73,83.71,111.755,111.755,111.738,111.746,66.85,True
'2018-03-15T21:41:00',111.73,111.739,111.73,111.739,42.93,111.745,111.754,111.745,111.754,40.67,False
'2018-03-15T21:42:00',111.739,111.739,111.736,111.738,12.06,111.754,111.754,111.752,111.753,9.0,True
'2018-03-15T21:43:00',111.738,111.753,111.722,111.741,75.53,111.752,111.77,111.737,111.756,57.46,False
'2018-03-15T21:44:00',111.735,111.74,111.722,111.74,67.26,111.749,111.757,111.738,111.757,54.19,False
'2018-03-15T21:45:00',111.74,111.74,111.729,111.734,62.46,111.757,111.758,111.746,111.749,54.12,False
'2018-03-15T21:46:00',111.734,111.734,111.721,111.721,41.09,111.749,111.75,111.738,111.738,32.55,True
'2018-03-15T21:47:00',111.72,111.761,111.72,111.755,77.64,111.741,111.778,111.74,111.772,68.17,True
'2018-03-15T21:48:00',111.756,111.767,111.756,111.757,40.0,111.773,111.782,111.771,111.771,41.34,False
'2018-03-15T21:49:00',111.756,111.758,111.752,111.754,15.4,111.771,111.773,111.768,111.771,13.46,False
'2018-03-15T21:50:00',111.754,111.76,111.747,111.747,60.24,111.771,111.777,111.764,111.764,61.61,False
'2018-03-15T21:51:00',111.748,111.748,111.736,111.742,39.73,111.765,111.765,111.752,111.76,43.01,False
'2018-03-15T21:52:00',111.744,111.744,111.726,111.732,43.31,111.759,111.759,111.744,111.747,37.77,True
'2018-03-15T21:53:00',111.73,111.753,111.727,111.746,71.09,111.747,111.77,111.742,111.762,78.56,False
'2018-03-15T21:54:00',111.746,111.753,111.741,111.745,74.58,111.765,111.772,111.761,111.761,77.35,True
'2018-03-15T21:55:00',111.744,111.746,111.741,111.746,53.59,111.761,111.767,111.76,111.766,51.78,True
'2018-03-15T21:56:00',111.746,111.772,111.746,111.77,38.99,111.767,111.789,111.765,111.787,40.63,False
'2018-03-15T21:57:00',111.769,111.77,111.765,111.765,28.74,111.786,111.788,111.78,111.782,32.17,False
'2018-03-15T21:58:00',111.764,111.77,111.759,111.761,48.62,111.781,111.787,111.772,111.781,52.68,False
'2018-03-15T21:59:00',111.759,111.77,111.739,111.743,54.84,111.776,111.798,111.767,111.784,39.91,True
'2018-03-15T22:00:00',111.743,111.746,111.713,111.726,10.13,111.79,111.831,111.79,111.827,10.13,True
'2018-03-15T22:01:00',111.726,111.782,111.726,111.782,12.75,111.83,111.837,111.823,111.834,12.75,False
'2018-03-15T22:02:00',111.787,111.79,111.766,111.78,18.0,111.841,111.841,111.823,111.827,16.5,False
'2018-03-15T22:03:00',111.78,111.781,111.77,111.781,14.25,111.821,111.827,111.81,111.812,14.25,True
'2018-03-15T22:04:00',111.781,111.79,111.774,111.781,15.0,111.806,111.85,111.806,111.828,15.38,True
'2018-03-15T22:05:00',111.779,111.792,111.76,111.789,31.89,111.828,111.841,111.812,111.839,33.69,False
'2018-03-15T22:06:00',111.788,111.788,111.765,111.778,38.0,111.829,111.837,111.82,111.827,38.5,False
'2018-03-15T22:07:00',111.775,111.776,111.712,111.733,61.51,111.826,111.827,111.765,111.774,65.37,True
'2018-03-15T22:08:00',111.732,111.735,111.712,111.735,20.0,111.774,111.788,111.774,111.787,20.5,True
'2018-03-15T22:09:00',111.741,111.747,111.717,111.741,54.13,111.792,111.792,111.765,111.782,49.52,True
'2018-03-15T22:10:00',111.741,111.759,111.721,111.749,133.11,111.782,111.795,111.778,111.79,134.95,True
'2018-03-15T22:11:00',111.746,111.77,111.722,111.769,198.8,111.787,111.805,111.781,111.8,220.9,False
'2018-03-15T22:12:00',111.765,111.769,111.703,111.716,133.91,111.8,111.801,111.75,111.765,132.05,True
'2018-03-15T22:13:00',111.715,111.725,111.708,111.722,195.08,111.763,111.769,111.757,111.766,220.71,False
'2018-03-15T22:14:00',111.72,111.725,111.704,111.716,108.68,111.763,111.769,111.752,111.761,135.78,False
'2018-03-15T22:15:00',111.716,111.722,111.712,111.712,77.18,111.761,111.765,111.757,111.758,84.44,False
'2018-03-15T22:16:00',111.712,111.714,111.708,111.713,57.28,111.758,111.758,111.751,111.753,56.42,False
'2018-03-15T22:17:00',111.713,111.715,111.712,111.713,68.98,111.753,111.754,111.751,111.753,64.1,False
'2018-03-15T22:18:00',111.713,111.716,111.709,111.712,69.82,111.753,111.756,111.748,111.753,61.0,True
'2018-03-15T22:19:00',111.712,111.72,111.706,111.717,89.81,111.753,111.758,111.744,111.755,84.32,True
'2018-03-15T22:20:00',111.715,111.72,111.707,111.717,109.33,111.755,111.763,111.75,111.761,106.86,True
'2018-03-15T22:21:00',111.719,111.732,111.714,111.725,210.13,111.763,111.768,111.755,111.765,234.63,True
'2018-03-15T22:22:00',111.728,111.749,111.722,111.749,218.25,111.765,111.787,111.762,111.777,223.97,False
'2018-03-15T22:23:00',111.747,111.751,111.713,111.714,306.81,111.775,111.787,111.754,111.757,329.02,True
'2018-03-15T22:24:00',111.714,111.731,111.7,111.725,198.86,111.756,111.772,111.746,111.766,225.42,True
'2018-03-15T22:25:00',111.724,111.735,111.712,111.731,223.78,111.765,111.774,111.75,111.772,241.17,False
'2018-03-15T22:26:00',111.735,111.741,111.707,111.709,273.53,111.773,111.773,111.75,111.754,292.98,True
'2018-03-15T22:27:00',111.71,111.734,111.707,111.734,270.99,111.753,111.769,111.75,111.768,376.39,False
'2018-03-15T22:28:00',111.73,111.739,111.712,111.714,231.45,111.768,111.775,111.748,111.75,334.63,True
'2018-03-15T22:29:00',111.716,111.74,111.707,111.739,328.78,111.75,111.78,111.742,111.769,315.79,False
'2018-03-15T22:30:00',111.736,111.741,111.7,111.7,63.81,111.769,111.772,111.73,111.73,163.38,False
'2018-03-15T22:31:00',111.7,111.7,111.7,111.7,15.36,111.726,111.744,111.714,111.714,85.24,False
'2018-03-15T22:32:00',111.7,111.7,111.619,111.678,298.99,111.707,111.762,111.69,111.728,253.94,True
'2018-03-15T22:33:00',111.682,111.704,111.677,111.702,110.91,111.729,111.744,111.727,111.742,97.06,True
'2018-03-15T22:34:00',111.702,111.737,111.699,111.709,183.61,111.74,111.77,111.738,111.746,175.28,True
'2018-03-15T22:35:00',111.709,111.72,111.694,111.72,103.77,111.749,111.749,111.731,111.747,127.17,False
'2018-03-15T22:36:00',111.72,111.72,111.69,111.706,76.0,111.747,111.747,111.721,111.741,107.95,False
'2018-03-15T22:37:00',111.708,111.708,111.682,111.689,157.03,111.741,111.741,111.714,111.722,186.68,True
'2018-03-15T22:38:00',111.691,111.701,111.688,111.693,85.94,111.724,111.733,111.722,111.732,112.49,True
'2018-03-15T22:39:00',111.693,111.702,111.688,111.7,110.13,111.732,111.734,111.724,111.734,136.71,True
'2018-03-15T22:40:00',111.701,111.708,111.7,111.707,78.46,111.735,111.742,111.732,111.739,80.33,False
'2018-03-15T22:41:00',111.706,111.708,111.703,111.706,65.44,111.738,111.74,111.737,111.74,64.38,True
'2018-03-15T22:42:00',111.708,111.71,111.699,111.706,33.79,111.74,111.748,111.739,111.747,34.1,False
'2018-03-15T22:43:00',111.709,111.73,111.7,111.704,82.18,111.748,111.78,111.739,111.746,69.24,False
'2018-03-15T22:44:00',111.704,111.707,111.701,111.701,56.18,111.746,111.746,111.737,111.738,56.5,True
'2018-03-15T22:45:00',111.705,111.719,111.702,111.707,133.69,111.739,111.78,111.737,111.78,99.97,False
'2018-03-15T22:46:00',111.707,111.718,111.705,111.705,50.41,111.78,111.78,111.778,111.78,5.2,True
'2018-03-15T22:47:00',111.705,111.721,111.702,111.711,36.49,111.78,111.78,111.771,111.78,10.59,False
'2018-03-15T22:48:00',111.712,111.725,111.693,111.717,93.83,111.78,111.78,111.728,111.762,81.79,False
'2018-03-15T22:49:00',111.717,111.723,111.71,111.72,72.84,111.762,111.78,111.756,111.756,39.48,False
'2018-03-15T22:50:00',111.719,111.72,111.711,111.712,47.75,111.756,111.757,111.743,111.745,47.25,True
'2018-03-15T22:51:00',111.71,111.739,111.654,111.73,175.78,111.746,111.78,111.708,111.774,130.64,True
'2018-03-15T22:52:00',111.73,111.748,111.705,111.743,230.1,111.774,111.78,111.74,111.78,131.52,True
'2018-03-15T22:53:00',111.742,111.747,111.712,111.747,263.65,111.78,111.78,111.763,111.78,149.88,False
'2018-03-15T22:54:00',111.741,111.741,111.692,111.724,101.32,111.78,111.78,111.75,111.757,97.98,False
'2018-03-15T22:55:00',111.724,111.733,111.72,111.721,22.79,111.756,111.766,111.754,111.757,22.32,True
'2018-03-15T22:56:00',111.721,111.754,111.72,111.73,190.32,111.757,111.78,111.754,111.765,136.28,True
'2018-03-15T22:57:00',111.731,111.738,111.722,111.733,378.81,111.766,111.78,111.757,111.768,328.67,True
'2018-03-15T22:58:00',111.733,111.767,111.73,111.764,198.76,111.768,111.78,111.766,111.78,58.12,False
'2018-03-15T22:59:00',111.763,111.766,111.741,111.741,49.63,111.78,111.78,111.78,111.78,6.2,False
'2018-03-15T23:00:00',111.743,111.752,111.69,111.708,144.54,111.78,111.78,111.737,111.754,208.22,True
'2018-03-15T23:01:00',111.71,111.75,111.7,111.74,115.09,111.753,111.78,111.733,111.751,213.8,True
'2018-03-15T23:02:00',111.738,111.75,111.733,111.747,47.02,111.751,111.776,111.75,111.772,76.49,True
'2018-03-15T23:03:00',111.747,111.747,111.725,111.747,29.89,111.774,111.774,111.742,111.774,70.36,False
'2018-03-15T23:04:00',111.744,111.745,111.734,111.735,82.08,111.774,111.778,111.764,111.769,75.27,False
'2018-03-15T23:05:00',111.735,111.743,111.702,111.709,257.02,111.771,111.776,111.74,111.749,214.1,True
'2018-03-15T23:06:00',111.71,111.722,111.709,111.722,97.24,111.749,111.758,111.746,111.751,101.08,True
'2018-03-15T23:07:00',111.722,111.736,111.722,111.736,35.0,111.75,111.763,111.749,111.763,43.07,False
'2018-03-15T23:08:00',111.736,111.737,111.723,111.733,296.56,111.761,111.768,111.757,111.767,311.85,False
'2018-03-15T23:09:00',111.736,111.741,111.725,111.726,353.6,111.766,111.768,111.764,111.766,404.79,False
'2018-03-15T23:10:00',111.726,111.739,111.722,111.722,96.99,111.766,111.772,111.754,111.757,116.53,False
'2018-03-15T23:11:00',111.724,111.744,111.717,111.719,111.75,111.758,111.775,111.754,111.755,131.91,True
'2018-03-15T23:12:00',111.719,111.722,111.718,111.721,22.0,111.756,111.758,111.755,111.755,23.07,True
'2018-03-15T23:13:00',111.722,111.727,111.708,111.723,121.57,111.755,111.763,111.746,111.76,124.33,True
'2018-03-15T23:14:00',111.722,111.742,111.717,111.736,190.52,111.761,111.777,111.752,111.771,202.38,False
'2018-03-15T23:15:00',111.737,111.74,111.728,111.733,49.69,111.772,111.775,111.767,111.767,53.8,True
'2018-03-15T23:16:00',111.735,111.739,111.727,111.736,37.94,111.77,111.771,111.758,111.769,39.35,True
'2018-03-15T23:17:00',111.738,111.74,111.731,111.738,43.63,111.767,111.773,111.766,111.772,48.98,False
'2018-03-15T23:18:00',111.739,111.739,111.736,111.737,11.69,111.772,111.773,111.769,111.77,13.19,True
'2018-03-15T23:19:00',111.736,111.743,111.735,111.743,10.75,111.77,111.775,111.769,111.775,13.37,False
'2018-03-15T23:20:00',111.745,111.75,111.736,111.738,140.46,111.778,111.78,111.773,111.775,133.7,True
'2018-03-15T23:21:00',111.739,111.747,111.729,111.742,355.94,111.775,111.78,111.766,111.778,381.05,True
'2018-03-15T23:22:00',111.744,111.748,111.734,111.743,353.28,111.778,111.779,111.768,111.777,352.03,False
'2018-03-15T23:23:00',111.742,111.75,111.725,111.73,121.31,111.777,111.78,111.758,111.761,119.58,False
'2018-03-15T23:24:00',111.73,111.73,111.715,111.727,63.13,111.762,111.763,111.748,111.758,72.77,True
'2018-03-15T23:25:00',111.728,111.737,111.726,111.737,49.69,111.759,111.769,111.757,111.769,70.24,False
'2018-03-15T23:26:00',111.738,111.738,111.73,111.731,40.1,111.77,111.77,111.759,111.764,34.62,True
'2018-03-15T23:27:00',111.731,111.742,111.73,111.739,322.42,111.763,111.772,111.763,111.768,261.44,False
'2018-03-15T23:28:00',111.741,111.754,111.734,111.736,475.27,111.769,111.78,111.764,111.764,371.34,True
'2018-03-15T23:29:00',111.735,111.744,111.734,111.737,148.14,111.764,111.772,111.747,111.766,117.08,False
'2018-03-15T23:30:00',111.737,111.754,111.719,111.729,85.78,111.767,111.78,111.749,111.76,90.11,True
'2018-03-15T23:31:00',111.728,111.745,111.728,111.738,112.36,111.76,111.768,111.76,111.766,148.04,False
'2018-03-15T23:32:00',111.737,111.74,111.732,111.732,19.12,111.766,111.77,111.765,111.765,24.25,True
'2018-03-15T23:33:00',111.731,111.742,111.73,111.742,33.74,111.764,111.771,111.759,111.771,43.94,False
'2018-03-15T23:34:00',111.744,111.744,111.726,111.734,38.19,111.774,111.774,111.756,111.763,47.97,False
'2018-03-15T23:35:00',111.734,111.755,111.721,111.73,78.55,111.762,111.78,111.738,111.764,74.36,True
'2018-03-15T23:36:00',111.729,111.735,111.727,111.733,30.85,111.76,111.765,111.76,111.765,43.21,True
'2018-03-15T23:37:00',111.735,111.74,111.732,111.734,53.17,111.767,111.772,111.764,111.766,52.87,False
'2018-03-15T23:38:00',111.735,111.739,111.718,111.729,43.49,111.767,111.768,111.75,111.753,48.88,True
'2018-03-15T23:39:00',111.731,111.738,111.716,111.731,65.41,111.753,111.759,111.747,111.759,63.61,True
'2018-03-15T23:40:00',111.735,111.736,111.727,111.731,69.83,111.759,111.766,111.759,111.763,53.19,True
'2018-03-15T23:41:00',111.73,111.739,111.73,111.737,23.48,111.764,111.771,111.764,111.769,22.49,True
'2018-03-15T23:42:00',111.736,111.745,111.736,111.742,61.55,111.769,111.775,111.768,111.773,62.92,False
'2018-03-15T23:43:00',111.741,111.748,111.731,111.738,128.36,111.773,111.774,111.761,111.764,109.24,False
'2018-03-15T23:44:00',111.737,111.751,111.724,111.729,56.28,111.764,111.777,111.748,111.748,48.18,True
'2018-03-15T23:45:00',111.728,111.769,111.724,111.746,134.55,111.748,111.797,111.748,111.766,148.79,False
'2018-03-15T23:46:00',111.743,111.753,111.724,111.738,173.45,111.768,111.782,111.755,111.765,181.17,True
'2018-03-15T23:47:00',111.737,111.74,111.725,111.739,63.83,111.766,111.77,111.756,111.769,85.07,False
'2018-03-15T23:48:00',111.738,111.749,111.731,111.734,200.19,111.769,111.773,111.759,111.766,262.32,False
'2018-03-15T23:49:00',111.738,111.743,111.735,111.735,276.66,111.767,111.773,111.762,111.764,262.91,True
'2018-03-15T23:50:00',111.735,111.751,111.733,111.738,193.22,111.763,111.774,111.761,111.767,145.95,False
'2018-03-15T23:51:00',111.738,111.744,111.736,111.739,20.36,111.767,111.77,111.761,111.761,16.5,True
'2018-03-15T23:52:00',111.739,111.745,111.738,111.741,8.0,111.762,111.767,111.76,111.766,9.57,False
'2018-03-15T23:53:00',111.741,111.741,111.726,111.728,26.88,111.762,111.762,111.747,111.751,30.43,False
'2018-03-15T23:54:00',111.728,111.729,111.727,111.727,10.89,111.752,111.753,111.751,111.753,16.26,False
'2018-03-15T23:55:00',111.727,111.733,111.715,111.715,26.02,111.749,111.757,111.741,111.741,36.34,False
'2018-03-15T23:56:00',111.716,111.72,111.713,111.715,39.51,111.741,111.745,111.739,111.741,64.62,False
'2018-03-15T23:57:00',111.715,111.718,111.708,111.709,13.08,111.741,111.741,111.735,111.735,15.25,False
'2018-03-15T23:58:00',111.708,111.712,111.704,111.704,21.42,111.734,111.737,111.724,111.724,20.45,False
'2018-03-15T23:59:00',111.704,111.706,111.692,111.692,58.04,111.724,111.726,111.713,111.719,53.34,True
'2018-03-16T00:00:00',111.694,111.713,111.694,111.709,31.73,111.721,111.731,111.721,111.73,31.84,False
'2018-03-16T00:01:00',111.708,111.708,111.694,111.699,29.56,111.728,111.73,111.71,111.714,31.25,False
'2018-03-16T00:02:00',111.696,111.719,111.686,111.686,65.5,111.714,111.735,111.704,111.704,64.27,True
'2018-03-16T00:03:00',111.686,111.711,111.686,111.71,33.8,111.706,111.726,111.706,111.724,32.87,True
'2018-03-16T00:04:00',111.71,111.712,111.705,111.712,16.53,111.725,111.725,111.72,111.725,17.0,False
'2018-03-16T00:05:00',111.712,111.714,111.707,111.708,27.3,111.725,111.731,111.723,111.727,24.0,False
'2018-03-16T00:06:00',111.706,111.706,111.702,111.706,13.45,111.725,111.725,111.721,111.722,10.69,True
'2018-03-16T00:07:00',111.711,111.713,111.708,111.71,10.26,111.722,111.73,111.722,111.727,8.94,False
'2018-03-16T00:08:00',111.71,111.711,111.709,111.71,9.2,111.727,111.727,111.725,111.725,7.5,True
'2018-03-16T00:09:00',111.714,111.717,111.712,111.717,8.82,111.725,111.734,111.725,111.732,7.5,True
'2018-03-16T00:10:00',111.717,111.724,111.716,111.723,50.73,111.733,111.739,111.732,111.739,45.68,True
'2018-03-16T00:11:00',111.723,111.733,111.722,111.732,29.03,111.74,111.75,111.74,111.749,28.75,True
'2018-03-16T00:12:00',111.732,111.742,111.73,111.74,27.76,111.749,111.759,111.747,111.759,41.99,True
'2018-03-16T00:13:00',111.742,111.76,111.741,111.75,36.79,111.759,111.778,111.759,111.768,37.7,False
'2018-03-16T00:14:00',111.75,111.75,111.726,111.727,57.86,111.767,111.768,111.745,111.745,40.51,True
'2018-03-16T00:15:00',111.726,111.734,111.726,111.734,13.21,111.747,111.753,111.747,111.752,17.27,False
'2018-03-16T00:16:00',111.733,111.733,111.728,111.728,6.57,111.752,111.752,111.748,111.748,5.44,False
'2018-03-16T00:17:00',111.729,111.729,111.728,111.728,7.64,111.748,111.748,111.747,111.748,7.5,True
'2018-03-16T00:18:00',111.727,111.75,111.727,111.732,41.41,111.748,111.77,111.748,111.751,49.81,True
'2018-03-16T00:19:00',111.733,111.74,111.728,111.74,17.34,111.752,111.757,111.748,111.757,15.99,True
'2018-03-16T00:20:00',111.74,111.766,111.74,111.764,59.39,111.759,111.777,111.759,111.776,64.78,True
'2018-03-16T00:21:00',111.765,111.78,111.765,111.769,42.25,111.777,111.79,111.776,111.782,57.19,False
'2018-03-16T00:22:00',111.769,111.769,111.756,111.756,30.99,111.782,111.782,111.774,111.774,35.24,True
'2018-03-16T00:23:00',111.754,111.763,111.751,111.763,43.22,111.77,111.781,111.765,111.781,46.62,False
'2018-03-16T00:24:00',111.762,111.764,111.755,111.755,25.21,111.78,111.782,111.772,111.772,22.49,False
'2018-03-16T00:25:00',111.752,111.755,111.752,111.753,39.21,111.77,111.772,111.77,111.772,24.85,False
'2018-03-16T00:26:00',111.751,111.751,111.751,111.751,4.94,111.769,111.769,111.769,111.769,3.12,False
'2018-03-16T00:27:00',111.751,111.751,111.75,111.75,8.64,111.769,111.77,111.769,111.77,7.88,False
'2018-03-16T00:28:00',111.756,111.757,111.749,111.749,22.88,111.77,111.777,111.766,111.766,20.55,False
'2018-03-16T00:29:00',111.749,111.749,111.744,111.744,20.12,111.766,111.766,111.762,111.763,14.58,False
'2018-03-16T00:30:00',111.745,111.745,111.744,111.744,12.13,111.762,111.764,111.762,111.763,14.56,False
'2018-03-16T00:31:00',111.744,111.744,111.733,111.733,28.93,111.763,111.763,111.752,111.753,23.96,True
'2018-03-16T00:32:00',111.734,111.75,111.732,111.737,47.65,111.752,111.765,111.751,111.756,32.24,True
'2018-03-16T00:33:00',111.737,111.741,111.737,111.738,26.7,111.757,111.76,111.756,111.756,14.12,False
'2018-03-16T00:34:00',111.737,111.738,111.733,111.733,40.3,111.757,111.757,111.751,111.753,34.55,True
'2018-03-16T00:35:00',111.73,111.735,111.727,111.735,36.15,111.75,111.751,111.744,111.751,25.54,True
'2018-03-16T00:36:00',111.734,111.735,111.73,111.734,27.32,111.753,111.754,111.748,111.754,24.75,True
'2018-03-16T00:37:00',111.735,111.736,111.731,111.736,50.3,111.753,111.754,111.748,111.754,45.99,True
'2018-03-16T00:38:00',111.736,111.746,111.736,111.745,22.82,111.755,111.763,111.754,111.763,22.18,True
'2018-03-16T00:39:00',111.745,111.767,111.745,111.764,53.29,111.765,111.785,111.765,111.781,60.55,False
'2018-03-16T00:40:00',111.764,111.764,111.752,111.754,33.66,111.781,111.781,111.768,111.77,23.34,False
'2018-03-16T00:41:00',111.754,111.754,111.748,111.748,20.29,111.769,111.77,111.761,111.761,18.12,False
'2018-03-16T00:42:00',111.748,111.748,111.74,111.747,26.96,111.76,111.762,111.756,111.761,23.94,True
'2018-03-16T00:43:00',111.747,111.754,111.747,111.754,47.02,111.762,111.766,111.76,111.765,44.31,False
'2018-03-16T00:44:00',111.754,111.759,111.742,111.746,53.32,111.766,111.773,111.76,111.763,44.73,False
'2018-03-16T00:45:00',111.748,111.748,111.74,111.74,61.94,111.763,111.766,111.756,111.756,42.85,False
'2018-03-16T00:46:00',111.74,111.741,111.733,111.735,29.61,111.757,111.757,111.747,111.748,26.87,False
'2018-03-16T00:47:00',111.734,111.734,111.73,111.731,41.26,111.748,111.748,111.745,111.746,38.51,True
'2018-03-16T00:48:00',111.733,111.735,111.731,111.732,39.26,111.747,111.751,111.747,111.75,42.73,False
'2018-03-16T00:49:00',111.734,111.734,111.72,111.722,41.15,111.748,111.748,111.737,111.737,28.49,False
'2018-03-16T00:50:00',111.722,111.726,111.713,111.714,50.44,111.738,111.743,111.731,111.732,46.3,True
'2018-03-16T00:51:00',111.713,111.727,111.702,111.727,83.45,111.732,111.743,111.717,111.742,92.52,False
'2018-03-16T00:52:00',111.727,111.731,111.724,111.724,16.74,111.742,111.747,111.739,111.74,22.8,True
'2018-03-16T00:53:00',111.724,111.741,111.719,111.738,49.69,111.74,111.76,111.737,111.755,49.26,False
'2018-03-16T00:54:00',111.736,111.738,111.73,111.735,37.81,111.756,111.757,111.747,111.752,31.3,False
'2018-03-16T00:55:00',111.736,111.739,111.727,111.727,36.48,111.753,111.757,111.744,111.744,38.79,False
'2018-03-16T00:56:00',111.726,111.727,111.726,111.726,33.5,111.745,111.745,111.744,111.745,22.62,True
'2018-03-16T00:57:00',111.727,111.734,111.727,111.732,21.42,111.744,111.75,111.744,111.75,19.78,False
'2018-03-16T00:58:00',111.737,111.737,111.724,111.727,43.79,111.75,111.75,111.74,111.743,52.57,True
'2018-03-16T00:59:00',111.727,111.736,111.718,111.736,57.24,111.743,111.752,111.731,111.749,50.38,False
'2018-03-16T01:00:00',111.733,111.742,111.715,111.715,162.38,111.749,111.755,111.732,111.732,138.25,False
'2018-03-16T01:01:00',111.715,111.723,111.711,111.713,84.57,111.731,111.738,111.724,111.729,92.79,True
'2018-03-16T01:02:00',111.712,111.721,111.707,111.715,72.8,111.729,111.736,111.722,111.729,68.67,False
'2018-03-16T01:03:00',111.714,111.721,111.698,111.703,98.09,111.729,111.735,111.711,111.712,93.95,False
'2018-03-16T01:04:00',111.699,111.699,111.681,111.689,129.89,111.711,111.712,111.698,111.704,125.56,False
'2018-03-16T01:05:00',111.687,111.689,111.652,111.664,128.11,111.704,111.704,111.669,111.682,122.78,False
'2018-03-16T01:06:00',111.665,111.665,111.646,111.658,80.19,111.68,111.68,111.661,111.673,87.31,True
'2018-03-16T01:07:00',111.659,111.674,111.658,111.661,57.95,111.673,111.688,111.673,111.678,60.43,False
'2018-03-16T01:08:00',111.661,111.662,111.648,111.655,42.66,111.678,111.678,111.665,111.67,34.57,False
'2018-03-16T01:09:00',111.654,111.654,111.644,111.647,58.97,111.67,111.67,111.662,111.663,43.79,False
'2018-03-16T01:10:00',111.647,111.655,111.63,111.63,79.24,111.662,111.67,111.647,111.648,75.83,True
'2018-03-16T01:11:00',111.631,111.651,111.628,111.648,113.31,111.647,111.668,111.642,111.665,110.98,True
'2018-03-16T01:12:00',111.65,111.664,111.646,111.662,88.56,111.665,111.678,111.662,111.678,93.09,False
'2018-03-16T01:13:00',111.662,111.679,111.658,111.658,117.12,111.678,111.695,111.674,111.674,106.93,False
'2018-03-16T01:14:00',111.658,111.659,111.65,111.656,58.07,111.674,111.676,111.665,111.674,78.62,False
'2018-03-16T01:15:00',111.656,111.662,111.646,111.648,89.52,111.672,111.676,111.661,111.662,86.24,False
'2018-03-16T01:16:00',111.646,111.658,111.64,111.64,92.41,111.662,111.673,111.655,111.655,98.81,True
'2018-03-16T01:17:00',111.641,111.654,111.623,111.647,125.86,111.655,111.67,111.638,111.663,114.06,False
'2018-03-16T01:18:00',111.651,111.651,111.621,111.631,147.78,111.663,111.663,111.634,111.645,104.92,False
'2018-03-16T01:19:00',111.632,111.632,111.622,111.622,27.08,111.646,111.646,111.637,111.639,23.14,True
'2018-03-16T01:20:00',111.622,111.634,111.612,111.626,76.32,111.639,111.648,111.627,111.636,79.49,True
'2018-03-16T01:21:00',111.627,111.638,111.626,111.631,39.46,111.636,111.649,111.636,111.641,41.46,True
'2018-03-16T01:22:00',111.628,111.633,111.627,111.633,34.46,111.642,111.646,111.638,111.646,36.83,True
'2018-03-16T01:23:00',111.633,111.65,111.63,111.647,90.01,111.645,111.665,111.643,111.663,87.78,False
'2018-03-16T01:24:00',111.647,111.653,111.637,111.64,91.89,111.664,111.668,111.652,111.655,65.36,False
'2018-03-16T01:25:00',111.641,111.644,111.633,111.635,86.15,111.655,111.659,111.649,111.65,68.15,False
'2018-03-16T01:26:00',111.636,111.636,111.622,111.626,82.99,111.649,111.651,111.638,111.643,72.29,True
'2018-03-16T01:27:00',111.626,111.635,111.615,111.63,116.71,111.642,111.651,111.628,111.644,106.24,False
'2018-03-16T01:28:00',111.631,111.632,111.62,111.624,61.13,111.644,111.644,111.636,111.638,49.93,True
'2018-03-16T01:29:00',111.624,111.629,111.613,111.626,66.99,111.638,111.639,111.629,111.634,57.92,False
'2018-03-16T01:30:00',111.626,111.631,111.61,111.61,69.04,111.637,111.64,111.625,111.625,63.19,True
'2018-03-16T01:31:00',111.61,111.613,111.601,111.613,100.56,111.624,111.628,111.617,111.628,88.72,False
'2018-03-16T01:32:00',111.613,111.615,111.605,111.606,88.69,111.63,111.63,111.619,111.62,80.8,False
'2018-03-16T01:33:00',111.604,111.605,111.597,111.597,60.17,111.618,111.62,111.609,111.609,57.7,True
'2018-03-16T01:34:00',111.595,111.608,111.585,111.606,53.58,111.609,111.617,111.597,111.617,52.01,True
'2018-03-16T01:35:00',111.608,111.615,111.604,111.606,50.29,111.617,111.626,111.614,111.619,57.52,False
'2018-03-16T01:36:00',111.606,111.612,111.6,111.604,37.56,111.617,111.626,111.612,111.618,54.14,True
'2018-03-16T01:37:00',111.605,111.61,111.598,111.61,35.4,111.618,111.623,111.611,111.622,54.04,True
'2018-03-16T01:38:00',111.609,111.61,111.606,111.61,51.0,111.622,111.625,111.618,111.625,47.29,False
'2018-03-16T01:39:00',111.61,111.61,111.596,111.596,54.66,111.622,111.622,111.612,111.614,57.3,True
'2018-03-16T01:40:00',111.597,111.605,111.592,111.6,77.13,111.612,111.618,111.608,111.616,91.9,True
'2018-03-16T01:41:00',111.602,111.609,111.602,111.607,40.6,111.615,111.626,111.615,111.621,39.02,True
'2018-03-16T01:42:00',111.609,111.609,111.603,111.609,18.77,111.621,111.622,111.615,111.622,20.76,True
'2018-03-16T01:43:00',111.609,111.623,111.609,111.615,95.44,111.622,111.639,111.622,111.631,87.76,True
'2018-03-16T01:44:00',111.616,111.629,111.615,111.625,58.83,111.632,111.643,111.631,111.642,54.91,False
'2018-03-16T01:45:00',111.625,111.625,111.605,111.609,118.38,111.641,111.641,111.622,111.625,109.05,False
'2018-03-16T01:46:00',111.609,111.611,111.602,111.606,72.57,111.625,111.625,111.618,111.623,70.44,True
'2018-03-16T01:47:00',111.606,111.625,111.606,111.62,41.78,111.622,111.637,111.619,111.633,50.4,True
'2018-03-16T01:48:00',111.62,111.637,111.62,111.633,67.61,111.632,111.649,111.632,111.645,99.48,True
'2018-03-16T01:49:00',111.635,111.677,111.635,111.676,89.89,111.645,111.689,111.645,111.686,88.61,True
'2018-03-16T01:50:00',111.676,111.716,111.661,111.715,135.45,111.687,111.728,111.673,111.728,179.04,False
'2018-03-16T01:51:00',111.712,111.717,111.699,111.709,75.19,111.728,111.73,111.711,111.722,110.9,False
'2018-03-16T01:52:00',111.71,111.71,111.685,111.685,72.97,111.721,111.721,111.7,111.7,97.77,True
'2018-03-16T01:53:00',111.684,111.729,111.684,111.721,180.37,111.7,111.741,111.7,111.728,162.48,True
'2018-03-16T01:54:00',111.719,111.73,111.706,111.722,140.16,111.728,111.743,111.721,111.732,207.67,False
'2018-03-16T01:55:00',111.728,111.729,111.701,111.709,124.44,111.739,111.741,111.714,111.725,129.21,False
'2018-03-16T01:56:00',111.706,111.715,111.679,111.679,117.37,111.721,111.728,111.691,111.691,107.25,False
'2018-03-16T01:57:00',111.678,111.683,111.659,111.659,86.06,111.691,111.692,111.673,111.673,61.37,False
'2018-03-16T01:58:00',111.659,111.664,111.649,111.65,91.15,111.673,111.675,111.665,111.667,61.2,False
'2018-03-16T01:59:00',111.653,111.653,111.602,111.602,180.83,111.668,111.668,111.618,111.618,125.8,False
'2018-03-16T02:00:00',111.604,111.605,111.574,111.578,136.77,111.617,111.62,111.59,111.593,125.24,False
'2018-03-16T02:01:00',111.58,111.593,111.552,111.552,128.77,111.593,111.605,111.565,111.565,118.76,False
'2018-03-16T02:02:00',111.552,111.552,111.494,111.496,223.83,111.565,111.565,111.51,111.513,216.91,False
'2018-03-16T02:03:00',111.499,111.508,111.452,111.462,262.41,111.515,111.517,111.463,111.478,228.35,False
'2018-03-16T02:04:00',111.462,111.462,111.406,111.408,308.66,111.476,111.478,111.42,111.424,270.53,True
'2018-03-16T02:05:00',111.407,111.428,111.396,111.427,205.79,111.423,111.442,111.412,111.439,177.82,False
'2018-03-16T02:06:00',111.425,111.447,111.391,111.392,216.86,111.439,111.46,111.408,111.41,210.71,False
'2018-03-16T02:07:00',111.393,111.409,111.352,111.372,309.13,111.409,111.426,111.365,111.385,288.14,True
'2018-03-16T02:08:00',111.369,111.392,111.339,111.385,283.85,111.382,111.406,111.348,111.394,271.18,False
'2018-03-16T02:09:00',111.379,111.379,111.349,111.362,202.58,111.39,111.396,111.363,111.374,179.21,False
'2018-03-16T02:10:00',111.36,111.362,111.335,111.359,150.24,111.374,111.377,111.35,111.376,146.41,True
'2018-03-16T02:11:00',111.36,111.367,111.324,111.362,150.06,111.375,111.378,111.34,111.376,175.99,True
'2018-03-16T02:12:00',111.361,111.375,111.35,111.367,135.81,111.374,111.391,111.364,111.379,163.89,True
'2018-03-16T02:13:00',111.369,111.383,111.36,111.371,121.55,111.38,111.395,111.374,111.382,153.56,True
'2018-03-16T02:14:00',111.37,111.396,111.357,111.396,160.53,111.382,111.408,111.37,111.408,181.54,False
'2018-03-16T02:15:00',111.394,111.396,111.36,111.365,99.18,111.407,111.409,111.373,111.381,101.87,True
'2018-03-16T02:16:00',111.369,111.382,111.354,111.375,175.63,111.382,111.4,111.368,111.388,157.21,False
'2018-03-16T02:17:00',111.373,111.377,111.344,111.36,185.33,111.388,111.394,111.36,111.378,206.22,False
'2018-03-16T02:18:00',111.359,111.359,111.344,111.356,129.76,111.375,111.376,111.359,111.372,140.6,True
'2018-03-16T02:19:00',111.356,111.371,111.356,111.364,153.41,111.372,111.388,111.372,111.378,158.82,True
'2018-03-16T02:20:00',111.363,111.419,111.361,111.412,213.66,111.38,111.435,111.379,111.428,171.7,False
'2018-03-16T02:21:00',111.412,111.438,111.391,111.403,179.65,111.428,111.451,111.405,111.418,198.99,True
'2018-03-16T02:22:00',111.402,111.413,111.385,111.406,146.35,111.415,111.425,111.4,111.419,151.04,False
'2018-03-16T02:23:00',111.404,111.405,111.379,111.394,141.67,111.419,111.422,111.393,111.406,132.32,True
'2018-03-16T02:24:00',111.391,111.414,111.376,111.408,143.69,111.406,111.432,111.391,111.421,114.11,False
'2018-03-16T02:25:00',111.408,111.436,111.403,111.404,131.25,111.424,111.453,111.417,111.418,120.18,False
'2018-03-16T02:26:00',111.404,111.411,111.349,111.358,219.96,111.418,111.426,111.368,111.374,203.24,True
'2018-03-16T02:27:00',111.369,111.39,111.361,111.39,171.69,111.383,111.407,111.377,111.405,132.06,False
'2018-03-16T02:28:00',111.389,111.395,111.385,111.39,84.35,111.404,111.41,111.401,111.405,61.65,False
'2018-03-16T02:29:00',111.39,111.39,111.364,111.364,142.72,111.404,111.405,111.381,111.381,97.2,False
'2018-03-16T02:30:00',111.364,111.364,111.328,111.345,243.39,111.38,111.38,111.344,111.359,210.43,False
'2018-03-16T02:31:00',111.345,111.359,111.338,111.338,131.64,111.359,111.374,111.354,111.354,117.32,True
'2018-03-16T02:32:00',111.337,111.38,111.33,111.358,141.25,111.351,111.395,111.347,111.373,154.03,True
'2018-03-16T02:33:00',111.359,111.371,111.346,111.368,71.08,111.373,111.386,111.362,111.378,88.03,True
'2018-03-16T02:34:00',111.367,111.377,111.364,111.37,100.33,111.378,111.391,111.375,111.385,124.33,True
'2018-03-16T02:35:00',111.371,111.419,111.356,111.419,126.67,111.387,111.428,111.371,111.428,160.15,False
'2018-03-16T02:36:00',111.42,111.42,111.391,111.41,122.51,111.428,111.431,111.403,111.425,177.24,False
'2018-03-16T02:37:00',111.409,111.431,111.396,111.407,83.85,111.423,111.439,111.409,111.42,97.42,True
'2018-03-16T02:38:00',111.407,111.417,111.392,111.412,82.34,111.417,111.428,111.402,111.422,83.23,True
'2018-03-16T02:39:00',111.413,111.43,111.41,111.422,102.6,111.422,111.443,111.422,111.439,98.43,False
'2018-03-16T02:40:00',111.423,111.426,111.413,111.415,87.08,111.438,111.442,111.425,111.431,73.87,True
'2018-03-16T02:41:00',111.416,111.431,111.411,111.416,116.0,111.431,111.447,111.425,111.43,106.05,False
'2018-03-16T02:42:00',111.415,111.416,111.391,111.399,117.29,111.431,111.432,111.403,111.412,121.09,False
'2018-03-16T02:43:00',111.399,111.402,111.388,111.388,89.51,111.409,111.416,111.403,111.403,77.55,False
'2018-03-16T02:44:00',111.39,111.395,111.369,111.376,114.76,111.404,111.408,111.385,111.394,112.85,True
'2018-03-16T02:45:00',111.378,111.412,111.378,111.404,141.54,111.395,111.426,111.395,111.418,129.58,False
'2018-03-16T02:46:00',111.403,111.403,111.381,111.401,113.35,111.417,111.417,111.395,111.415,104.68,True
'2018-03-16T02:47:00',111.399,111.419,111.393,111.419,103.78,111.415,111.432,111.407,111.431,105.38,True
'2018-03-16T02:48:00',111.418,111.432,111.406,111.419,131.41,111.431,111.445,111.419,111.434,140.96,True
'2018-03-16T02:49:00',111.42,111.43,111.413,111.422,74.41,111.434,111.444,111.423,111.436,76.89,True
'2018-03-16T02:50:00',111.422,111.426,111.417,111.425,41.84,111.435,111.439,111.43,111.439,49.72,False
'2018-03-16T02:51:00',111.425,111.431,111.403,111.403,68.59,111.437,111.445,111.415,111.417,69.98,True
'2018-03-16T02:52:00',111.403,111.419,111.393,111.407,108.45,111.416,111.434,111.408,111.417,108.03,False
'2018-03-16T02:53:00',111.404,111.414,111.393,111.398,121.58,111.417,111.429,111.408,111.415,107.66,True
'2018-03-16T02:54:00',111.399,111.429,111.399,111.404,105.91,111.416,111.442,111.416,111.419,99.51,True
'2018-03-16T02:55:00',111.405,111.415,111.4,111.41,63.65,111.419,111.43,111.416,111.425,71.51,False
'2018-03-16T02:56:00',111.41,111.424,111.409,111.41,67.52,111.425,111.436,111.422,111.423,76.17,False
'2018-03-16T02:57:00',111.41,111.411,111.395,111.401,83.97,111.423,111.423,111.41,111.415,79.46,False
'2018-03-16T02:58:00',111.401,111.404,111.376,111.377,116.53,111.415,111.418,111.39,111.393,100.73,True
'2018-03-16T02:59:00',111.378,111.406,111.378,111.399,112.79,111.395,111.423,111.394,111.415,104.2,False
'2018-03-16T03:00:00',111.402,111.404,111.389,111.39,68.58,111.416,111.417,111.402,111.406,63.52,True
'2018-03-16T03:01:00',111.394,111.418,111.39,111.417,59.07,111.405,111.432,111.405,111.43,53.6,False
'2018-03-16T03:02:00',111.415,111.419,111.398,111.408,72.95,111.431,111.431,111.41,111.421,73.74,True
'2018-03-16T03:03:00',111.409,111.419,111.406,111.416,32.24,111.421,111.435,111.42,111.433,38.86,False
'2018-03-16T03:04:00',111.415,111.42,111.411,111.414,67.41,111.431,111.436,111.429,111.431,73.43,True
'2018-03-16T03:05:00',111.414,111.44,111.414,111.44,93.35,111.43,111.457,111.43,111.456,107.67,True
'2018-03-16T03:06:00',111.441,111.444,111.438,111.442,73.98,111.457,111.461,111.452,111.458,68.84,True
'2018-03-16T03:07:00',111.443,111.446,111.434,111.446,99.58,111.458,111.461,111.449,111.461,98.43,True
'2018-03-16T03:08:00',111.446,111.452,111.44,111.452,78.77,111.46,111.466,111.452,111.465,82.53,False
'2018-03-16T03:09:00',111.455,111.457,111.442,111.446,58.18,111.466,111.47,111.456,111.459,67.11,False
'2018-03-16T03:10:00',111.445,111.452,111.44,111.443,78.79,111.46,111.466,111.455,111.458,91.15,False
'2018-03-16T03:11:00',111.444,111.452,111.436,111.44,63.59,111.458,111.465,111.451,111.454,58.36,False
'2018-03-16T03:12:00',111.44,111.446,111.438,111.439,37.7,111.456,111.46,111.454,111.454,38.14,False
'2018-03-16T03:13:00',111.439,111.441,111.418,111.438,81.05,111.443,111.455,111.426,111.454,66.38,True
'2018-03-16T03:14:00',111.442,111.465,111.441,111.457,104.2,111.455,111.479,111.454,111.472,100.19,False
'2018-03-16T03:15:00',111.458,111.465,111.455,111.456,45.74,111.473,111.479,111.47,111.471,40.16,False
'2018-03-16T03:16:00',111.457,111.457,111.427,111.428,90.76,111.471,111.472,111.439,111.443,80.64,False
'2018-03-16T03:17:00',111.428,111.441,111.425,111.429,66.06,111.445,111.454,111.436,111.441,63.16,True
'2018-03-16T03:18:00',111.425,111.448,111.42,111.447,67.14,111.441,111.463,111.433,111.461,87.12,True
'2018-03-16T03:19:00',111.447,111.46,111.436,111.457,70.58,111.46,111.473,111.451,111.472,72.1,True
'2018-03-16T03:20:00',111.455,111.467,111.451,111.466,80.99,111.47,111.482,111.466,111.481,78.56,False
'2018-03-16T03:21:00',111.469,111.469,111.443,111.446,95.03,111.481,111.486,111.456,111.461,72.76,False
'2018-03-16T03:22:00',111.445,111.455,111.439,111.439,148.38,111.461,111.472,111.455,111.457,108.68,True
'2018-03-16T03:23:00',111.439,111.464,111.439,111.464,64.11,111.456,111.478,111.456,111.478,52.43,True
'2018-03-16T03:24:00',111.461,111.466,111.457,111.466,60.55,111.478,111.483,111.473,111.483,58.43,False
'2018-03-16T03:25:00',111.465,111.467,111.458,111.462,72.33,111.482,111.483,111.475,111.478,64.05,False
'2018-03-16T03:26:00',111.461,111.461,111.432,111.457,113.37,111.478,111.478,111.449,111.47,106.12,True
'2018-03-16T03:27:00',111.457,111.46,111.452,111.459,43.81,111.471,111.473,111.466,111.473,42.62,True
'2018-03-16T03:28:00',111.459,111.461,111.454,111.461,39.07,111.472,111.474,111.467,111.474,48.86,False
'2018-03-16T03:29:00',111.461,111.464,111.435,111.435,85.03,111.476,111.476,111.447,111.447,76.7,True
'2018-03-16T03:30:00',111.435,111.446,111.429,111.438,159.31,111.446,111.46,111.44,111.456,102.5,True
'2018-03-16T03:31:00',111.438,111.455,111.438,111.451,104.67,111.455,111.469,111.45,111.467,83.93,True
'2018-03-16T03:32:00',111.453,111.461,111.451,111.456,103.23,111.467,111.477,111.466,111.471,62.62,True
'2018-03-16T03:33:00',111.458,111.464,111.451,111.463,83.92,111.473,111.479,111.463,111.476,65.75,False
'2018-03-16T03:34:00',111.464,111.468,111.453,111.454,62.98,111.475,111.479,111.464,111.468,39.31,False
'2018-03-16T03:35:00',111.453,111.455,111.439,111.442,41.22,111.467,111.469,111.453,111.456,24.32,True
'2018-03-16T03:36:00',111.442,111.443,111.441,111.443,15.17,111.456,111.46,111.454,111.46,17.4,True
'2018-03-16T03:37:00',111.442,111.448,111.439,111.448,47.73,111.459,111.464,111.455,111.461,46.59,False
'2018-03-16T03:38:00',111.448,111.453,111.442,111.447,75.59,111.461,111.467,111.453,111.462,52.74,False
'2018-03-16T03:39:00',111.445,111.446,111.442,111.445,32.21,111.462,111.462,111.455,111.461,18.63,False
'2018-03-16T03:40:00',111.445,111.445,111.442,111.443,49.39,111.461,111.461,111.454,111.456,27.69,False
'2018-03-16T03:41:00',111.443,111.448,111.442,111.442,67.47,111.456,111.461,111.454,111.456,39.88,True
'2018-03-16T03:42:00',111.442,111.454,111.436,111.445,85.65,111.457,111.468,111.448,111.457,85.62,False
'2018-03-16T03:43:00',111.444,111.445,111.417,111.419,71.02,111.457,111.458,111.432,111.432,57.18,False
'2018-03-16T03:44:00',111.416,111.44,111.414,111.415,132.93,111.429,111.451,111.426,111.429,92.93,False
'2018-03-16T03:45:00',111.415,111.418,111.41,111.412,78.99,111.431,111.434,111.425,111.425,54.6,False
'2018-03-16T03:46:00',111.411,111.414,111.406,111.412,49.03,111.424,111.428,111.421,111.425,49.43,False
'2018-03-16T03:47:00',111.412,111.419,111.405,111.405,27.31,111.424,111.431,111.416,111.416,30.31,True
'2018-03-16T03:48:00',111.404,111.415,111.394,111.407,71.51,111.416,111.43,111.408,111.42,80.56,False
'2018-03-16T03:49:00',111.407,111.409,111.386,111.398,91.37,111.418,111.424,111.401,111.414,94.88,False
'2018-03-16T03:50:00',111.395,111.396,111.381,111.392,136.73,111.41,111.41,111.392,111.407,118.28,False
'2018-03-16T03:51:00',111.393,111.393,111.357,111.358,138.35,111.406,111.406,111.373,111.374,145.46,True
'2018-03-16T03:52:00',111.358,111.384,111.345,111.377,174.67,111.374,111.4,111.361,111.392,178.14,True
'2018-03-16T03:53:00',111.377,111.392,111.376,111.38,69.63,111.392,111.408,111.392,111.392,49.92,False
'2018-03-16T03:54:00',111.38,111.381,111.353,111.362,131.96,111.391,111.396,111.367,111.378,107.18,True
'2018-03-16T03:55:00',111.363,111.37,111.36,111.367,110.35,111.379,111.387,111.375,111.381,96.53,False
'2018-03-16T03:56:00',111.368,111.369,111.36,111.366,94.32,111.384,111.385,111.376,111.382,79.06,False
'2018-03-16T03:57:00',111.365,111.369,111.354,111.36,92.83,111.381,111.385,111.368,111.376,91.77,True
'2018-03-16T03:58:00',111.365,111.373,111.365,111.373,55.19,111.378,111.388,111.378,111.388,60.42,True
'2018-03-16T03:59:00',111.373,111.38,111.371,111.379,90.93,111.388,111.396,111.385,111.393,79.77,False
'2018-03-16T04:00:00',111.378,111.378,111.367,111.377,115.76,111.394,111.394,111.383,111.389,84.33,False
'2018-03-16T04:01:00',111.377,111.384,111.373,111.373,61.64,111.391,111.398,111.385,111.385,60.9,False
'2018-03-16T04:02:00',111.371,111.372,111.366,111.368,45.46,111.385,111.386,111.383,111.384,38.21,False
'2018-03-16T04:03:00',111.368,111.369,111.353,111.368,69.16,111.385,111.386,111.369,111.383,47.23,False
'2018-03-16T04:04:00',111.367,111.371,111.364,111.366,38.35,111.382,111.384,111.38,111.382,25.6,True
'2018-03-16T04:05:00',111.366,111.372,111.359,111.368,40.23,111.381,111.382,111.376,111.382,32.66,False
'2018-03-16T04:06:00',111.37,111.37,111.363,111.365,29.81,111.382,111.382,111.379,111.379,22.17,True
'2018-03-16T04:07:00',111.365,111.367,111.364,111.367,18.99,111.379,111.383,111.379,111.383,12.63,False
'2018-03-16T04:08:00',111.367,111.37,111.359,111.366,51.09,111.383,111.383,111.374,111.383,35.79,True
'2018-03-16T04:09:00',111.366,111.371,111.366,111.368,28.08,111.382,111.386,111.381,111.384,31.91,True
'2018-03-16T04:10:00',111.367,111.382,111.366,111.38,35.45,111.383,111.393,111.381,111.393,38.73,True
'2018-03-16T04:11:00',111.382,111.399,111.378,111.399,48.87,111.393,111.412,111.391,111.411,46.14,True
'2018-03-16T04:12:00',111.401,111.411,111.399,111.407,63.46,111.413,111.425,111.412,111.419,42.28,True
'2018-03-16T04:13:00',111.408,111.412,111.403,111.407,119.34,111.422,111.427,111.415,111.421,84.22,False
'2018-03-16T04:14:00',111.409,111.409,111.396,111.396,58.57,111.421,111.421,111.408,111.408,31.0,True
'2018-03-16T04:15:00',111.395,111.401,111.394,111.398,57.27,111.41,111.414,111.407,111.413,32.44,True
'2018-03-16T04:16:00',111.398,111.406,111.398,111.405,40.51,111.411,111.422,111.41,111.421,35.07,True
'2018-03-16T04:17:00',111.405,111.412,111.405,111.41,68.53,111.421,111.428,111.42,111.425,62.25,True
'2018-03-16T04:18:00',111.412,111.415,111.409,111.414,90.49,111.427,111.431,111.423,111.429,76.65,False
'2018-03-16T04:19:00',111.41,111.41,111.403,111.405,55.41,111.423,111.423,111.414,111.419,44.07,True
'2018-03-16T04:20:00',111.405,111.415,111.405,111.412,34.46,111.419,111.431,111.419,111.428,34.88,True
'2018-03-16T04:21:00',111.412,111.427,111.41,111.427,61.94,111.428,111.443,111.427,111.443,66.57,True
'2018-03-16T04:22:00',111.429,111.435,111.427,111.434,30.83,111.443,111.45,111.442,111.448,55.48,False
'2018-03-16T04:23:00',111.434,111.434,111.421,111.424,81.36,111.448,111.448,111.437,111.44,64.32,False
'2018-03-16T04:24:00',111.425,111.425,111.422,111.422,30.51,111.44,111.44,111.437,111.437,26.39,False
'2018-03-16T04:25:00',111.422,111.425,111.415,111.421,60.46,111.436,111.44,111.431,111.437,50.5,True
'2018-03-16T04:26:00',111.421,111.423,111.419,111.423,36.75,111.437,111.439,111.436,111.438,27.21,True
'2018-03-16T04:27:00',111.423,111.427,111.422,111.426,33.51,111.438,111.442,111.438,111.439,21.54,True
'2018-03-16T04:28:00',111.425,111.445,111.425,111.444,31.2,111.439,111.459,111.439,111.459,30.26,True
'2018-03-16T04:29:00',111.445,111.457,111.443,111.452,77.73,111.459,111.47,111.458,111.464,81.41,True
'2018-03-16T04:30:00',111.449,111.462,111.443,111.462,53.98,111.463,111.477,111.456,111.477,69.85,False
'2018-03-16T04:31:00',111.46,111.46,111.437,111.44,75.18,111.475,111.475,111.45,111.457,87.09,False
'2018-03-16T04:32:00',111.441,111.443,111.421,111.428,100.94,111.456,111.456,111.432,111.442,90.14,False
'2018-03-16T04:33:00',111.428,111.428,111.404,111.412,92.57,111.444,111.444,111.42,111.428,95.52,True
'2018-03-16T04:34:00',111.412,111.421,111.412,111.417,72.35,111.429,111.435,111.426,111.432,66.31,True
'2018-03-16T04:35:00',111.416,111.426,111.4,111.423,87.52,111.43,111.439,111.412,111.438,100.75,False
'2018-03-16T04:36:00',111.423,111.423,111.405,111.414,80.49,111.439,111.439,111.421,111.425,88.48,True
'2018-03-16T04:37:00',111.412,111.422,111.41,111.422,53.25,111.425,111.437,111.425,111.437,54.64,False
'2018-03-16T04:38:00',111.422,111.423,111.411,111.411,60.6,111.437,111.438,111.425,111.425,58.06,False
'2018-03-16T04:39:00',111.407,111.419,111.405,111.408,61.59,111.423,111.433,111.419,111.42,56.75,False
'2018-03-16T04:40:00',111.408,111.41,111.391,111.396,130.76,111.42,111.426,111.406,111.41,119.52,True
'2018-03-16T04:41:00',111.395,111.412,111.39,111.402,141.65,111.41,111.426,111.404,111.416,111.63,False
'2018-03-16T04:42:00',111.401,111.402,111.396,111.396,71.42,111.415,111.417,111.411,111.412,54.98,True
'2018-03-16T04:43:00',111.396,111.418,111.387,111.4,120.82,111.412,111.433,111.403,111.415,139.84,False
'2018-03-16T04:44:00',111.398,111.401,111.381,111.384,82.23,111.415,111.416,111.396,111.397,83.27,False
'2018-03-16T04:45:00',111.384,111.384,111.378,111.383,51.54,111.398,111.399,111.393,111.396,47.94,True
'2018-03-16T04:46:00',111.383,111.4,111.383,111.4,65.24,111.399,111.411,111.398,111.411,57.04,False
'2018-03-16T04:47:00',111.399,111.41,111.391,111.398,108.2,111.411,111.426,111.406,111.413,93.85,True
'2018-03-16T04:48:00',111.396,111.398,111.396,111.398,18.62,111.414,111.415,111.413,111.414,25.42,True
'2018-03-16T04:49:00',111.398,111.404,111.395,111.404,53.45,111.413,111.419,111.409,111.418,54.35,False
'2018-03-16T04:50:00',111.403,111.403,111.386,111.392,55.61,111.418,111.419,111.403,111.409,60.04,True
'2018-03-16T04:51:00',111.393,111.398,111.391,111.394,101.15,111.409,111.414,111.406,111.409,94.89,False
'2018-03-16T04:52:00',111.393,111.397,111.384,111.387,77.53,111.408,111.413,111.398,111.401,70.67,False
'2018-03-16T04:53:00',111.384,111.386,111.354,111.364,198.73,111.401,111.401,111.365,111.38,153.36,True
'2018-03-16T04:54:00',111.364,111.378,111.364,111.376,33.49,111.379,111.393,111.379,111.391,37.19,False
'2018-03-16T04:55:00',111.375,111.375,111.365,111.374,74.73,111.391,111.392,111.379,111.39,65.17,False
'2018-03-16T04:56:00',111.374,111.375,111.349,111.358,104.41,111.39,111.392,111.365,111.374,94.86,True
'2018-03-16T04:57:00',111.358,111.384,111.355,111.384,108.36,111.373,111.4,111.37,111.4,118.05,False
'2018-03-16T04:58:00',111.384,111.385,111.363,111.363,84.27,111.4,111.401,111.378,111.378,68.3,True
'2018-03-16T04:59:00',111.364,111.38,111.363,111.38,78.92,111.378,111.395,111.377,111.395,75.76,False
'2018-03-16T05:00:00',111.379,111.379,111.361,111.367,89.72,111.392,111.392,111.377,111.383,75.72,False
'2018-03-16T05:01:00',111.367,111.367,111.358,111.358,72.66,111.382,111.383,111.371,111.372,64.56,False
'2018-03-16T05:02:00',111.357,111.358,111.35,111.354,93.47,111.372,111.375,111.366,111.371,91.46,True
'2018-03-16T05:03:00',111.353,111.365,111.353,111.361,56.79,111.371,111.378,111.367,111.374,53.4,True
'2018-03-16T05:04:00',111.362,111.377,111.355,111.371,85.1,111.374,111.391,111.371,111.383,102.06,True
'2018-03-16T05:05:00',111.37,111.39,111.367,111.389,100.03,111.383,111.406,111.38,111.405,87.44,False
'2018-03-16T05:06:00',111.389,111.389,111.383,111.388,63.15,111.403,111.404,111.397,111.404,74.56,True
'2018-03-16T05:07:00',111.39,111.402,111.385,111.402,69.17,111.404,111.417,111.399,111.416,59.28,False
'2018-03-16T05:08:00',111.402,111.403,111.392,111.4,50.09,111.416,111.416,111.406,111.415,41.92,False
'2018-03-16T05:09:00',111.401,111.402,111.396,111.4,65.67,111.415,111.418,111.411,111.415,53.6,False
'2018-03-16T05:10:00',111.401,111.404,111.39,111.394,56.83,111.415,111.418,111.405,111.41,42.16,False
'2018-03-16T05:11:00',111.395,111.395,111.383,111.384,54.75,111.41,111.41,111.398,111.4,43.58,True
'2018-03-16T05:12:00',111.385,111.4,111.384,111.385,89.34,111.401,111.414,111.399,111.4,104.9,True
'2018-03-16T05:13:00',111.385,111.394,111.383,111.39,71.09,111.4,111.41,111.398,111.403,68.62,True
'2018-03-16T05:14:00',111.389,111.394,111.386,111.394,40.55,111.403,111.409,111.402,111.406,47.38,True
'2018-03-16T05:15:00',111.393,111.401,111.389,111.4,35.63,111.404,111.415,111.404,111.413,40.87,True
'2018-03-16T05:16:00',111.4,111.408,111.39,111.404,100.22,111.414,111.423,111.403,111.418,92.82,False
'2018-03-16T05:17:00',111.401,111.411,111.389,111.395,87.38,111.417,111.426,111.399,111.409,75.07,False
'2018-03-16T05:18:00',111.395,111.397,111.393,111.393,54.76,111.409,111.412,111.403,111.408,46.56,True
'2018-03-16T05:19:00',111.393,111.404,111.391,111.394,53.16,111.409,111.419,111.407,111.409,51.09,False
'2018-03-16T05:20:00',111.396,111.397,111.392,111.392,32.58,111.412,111.413,111.406,111.408,26.2,True
'2018-03-16T05:21:00',111.392,111.396,111.392,111.396,30.34,111.408,111.412,111.407,111.412,32.28,False
'2018-03-16T05:22:00',111.397,111.397,111.376,111.381,87.82,111.412,111.413,111.392,111.397,84.29,False
'2018-03-16T05:23:00',111.381,111.386,111.374,111.383,83.32,111.397,111.4,111.389,111.393,91.12,False
'2018-03-16T05:24:00',111.382,111.389,111.372,111.372,99.94,111.393,111.403,111.386,111.388,84.03,True
'2018-03-16T05:25:00',111.372,111.387,111.368,111.387,82.39,111.387,111.402,111.384,111.402,108.12,False
'2018-03-16T05:26:00',111.386,111.386,111.379,111.386,34.22,111.402,111.402,111.396,111.401,40.99,True
'2018-03-16T05:27:00',111.387,111.4,111.382,111.398,94.01,111.401,111.417,111.397,111.412,107.49,True
'2018-03-16T05:28:00',111.397,111.401,111.394,111.399,45.34,111.413,111.418,111.41,111.413,48.09,False
'2018-03-16T05:29:00',111.398,111.4,111.394,111.394,16.32,111.414,111.417,111.41,111.411,19.43,True
'2018-03-16T05:30:00',111.394,111.402,111.393,111.398,48.19,111.409,111.419,111.409,111.416,44.79,False
'2018-03-16T05:31:00',111.398,111.401,111.385,111.386,40.32,111.416,111.416,111.4,111.401,37.77,False
'2018-03-16T05:32:00',111.386,111.389,111.382,111.384,42.75,111.401,111.404,111.396,111.4,41.09,False
'2018-03-16T05:33:00',111.383,111.385,111.371,111.375,81.28,111.4,111.4,111.386,111.391,63.14,True
'2018-03-16T05:34:00',111.376,111.38,111.368,111.38,43.29,111.391,111.394,111.383,111.394,38.16,True
'2018-03-16T05:35:00',111.379,111.384,111.378,111.383,29.31,111.392,111.4,111.392,111.399,30.7,False
'2018-03-16T05:36:00',111.384,111.384,111.376,111.382,35.36,111.399,111.399,111.392,111.395,36.89,False
'2018-03-16T05:37:00',111.381,111.386,111.373,111.375,37.59,111.395,111.399,111.386,111.388,32.38,False
'2018-03-16T05:38:00',111.375,111.379,111.375,111.375,28.63,111.391,111.395,111.387,111.387,28.7,True
'2018-03-16T05:39:00',111.372,111.376,111.37,111.376,43.18,111.386,111.389,111.383,111.389,37.32,True
'2018-03-16T05:40:00',111.378,111.378,111.374,111.378,19.26,111.391,111.391,111.386,111.39,18.73,False
'2018-03-16T05:41:00',111.377,111.379,111.363,111.363,35.1,111.39,111.393,111.375,111.375,34.86,False
'2018-03-16T05:42:00',111.363,111.363,111.345,111.354,97.03,111.378,111.378,111.358,111.37,79.3,True
'2018-03-16T05:43:00',111.353,111.364,111.351,111.356,54.72,111.367,111.376,111.366,111.37,51.8,True
'2018-03-16T05:44:00',111.357,111.369,111.356,111.361,41.49,111.371,111.382,111.371,111.378,50.95,True
'2018-03-16T05:45:00',111.363,111.37,111.357,111.362,76.62,111.377,111.384,111.372,111.377,78.62,True
'2018-03-16T05:46:00',111.362,111.378,111.362,111.374,74.06,111.377,111.395,111.377,111.389,61.67,False
'2018-03-16T05:47:00',111.375,111.379,111.363,111.363,122.64,111.39,111.396,111.379,111.379,93.26,False
'2018-03-16T05:48:00',111.365,111.367,111.355,111.357,117.43,111.381,111.382,111.37,111.373,100.94,False
'2018-03-16T05:49:00',111.354,111.363,111.352,111.355,69.37,111.371,111.379,111.367,111.372,64.98,True
'2018-03-16T05:50:00',111.355,111.355,111.347,111.355,55.75,111.372,111.373,111.361,111.373,52.74,True
'2018-03-16T05:51:00',111.355,111.36,111.354,111.36,50.09,111.372,111.377,111.371,111.375,52.67,False
'2018-03-16T05:52:00',111.36,111.361,111.357,111.358,48.6,111.374,111.376,111.371,111.372,41.32,False
'2018-03-16T05:53:00',111.355,111.358,111.354,111.355,62.63,111.371,111.374,111.37,111.372,47.15,True
'2018-03-16T05:54:00',111.358,111.361,111.356,111.357,25.97,111.375,111.377,111.371,111.372,23.88,True
'2018-03-16T05:55:00',111.358,111.381,111.358,111.365,89.73,111.372,111.396,111.372,111.381,91.91,True
'2018-03-16T05:56:00',111.365,111.366,111.362,111.366,65.16,111.381,111.382,111.379,111.382,48.34,True
'2018-03-16T05:57:00',111.367,111.374,111.365,111.369,61.8,111.383,111.39,111.381,111.382,57.26,False
'2018-03-16T05:58:00',111.369,111.372,111.367,111.368,37.19,111.385,111.387,111.383,111.383,42.98,False
'2018-03-16T05:59:00',111.367,111.375,111.365,111.366,68.19,111.383,111.391,111.381,111.383,59.75,True
'2018-03-16T06:00:00',111.369,111.386,111.369,111.382,87.5,111.384,111.401,111.383,111.398,81.7,False
'2018-03-16T06:01:00',111.383,111.383,111.373,111.376,53.99,111.398,111.398,111.39,111.392,47.35,False
'2018-03-16T06:02:00',111.374,111.381,111.374,111.374,24.13,111.39,111.394,111.389,111.389,20.83,True
'2018-03-16T06:03:00',111.374,111.394,111.374,111.394,61.63,111.39,111.409,111.39,111.409,72.7,False
'2018-03-16T06:04:00',111.395,111.395,111.371,111.373,75.93,111.409,111.409,111.387,111.388,93.26,True
'2018-03-16T06:05:00',111.373,111.396,111.373,111.395,72.54,111.387,111.411,111.387,111.41,69.13,False
'2018-03-16T06:06:00',111.394,111.408,111.388,111.388,95.92,111.41,111.42,111.402,111.403,91.16,True
'2018-03-16T06:07:00',111.386,111.398,111.381,111.397,89.05,111.402,111.414,111.395,111.414,69.12,True
'2018-03-16T06:08:00',111.4,111.407,111.396,111.407,82.39,111.416,111.424,111.413,111.422,89.04,False
'2018-03-16T06:09:00',111.407,111.412,111.394,111.394,49.31,111.423,111.427,111.407,111.407,50.28,True
'2018-03-16T06:10:00',111.394,111.399,111.389,111.394,75.7,111.408,111.414,111.405,111.408,63.16,False
'2018-03-16T06:11:00',111.394,111.394,111.386,111.388,47.21,111.407,111.41,111.401,111.403,31.18,True
'2018-03-16T06:12:00',111.389,111.42,111.389,111.414,83.08,111.403,111.433,111.403,111.43,66.78,True
'2018-03-16T06:13:00',111.417,111.419,111.409,111.416,57.34,111.432,111.432,111.422,111.432,61.98,True
'2018-03-16T06:14:00',111.416,111.432,111.416,111.427,78.9,111.433,111.449,111.433,111.444,89.55,False
'2018-03-16T06:15:00',111.428,111.429,111.424,111.424,41.21,111.443,111.443,111.437,111.437,43.85,False
'2018-03-16T06:16:00',111.424,111.427,111.423,111.423,41.48,111.437,111.44,111.435,111.435,39.7,False
'2018-03-16T06:17:00',111.423,111.423,111.412,111.416,43.69,111.436,111.436,111.425,111.432,39.08,False
'2018-03-16T06:18:00',111.416,111.418,111.414,111.414,13.51,111.432,111.433,111.429,111.429,11.89,True
'2018-03-16T06:19:00',111.416,111.425,111.415,111.415,50.58,111.43,111.438,111.43,111.43,68.86,False
'2018-03-16T06:20:00',111.417,111.419,111.41,111.413,43.92,111.43,111.434,111.425,111.425,59.42,True
'2018-03-16T06:21:00',111.413,111.417,111.412,111.413,40.11,111.428,111.43,111.427,111.428,53.89,True
'2018-03-16T06:22:00',111.41,111.417,111.407,111.414,61.57,111.425,111.433,111.423,111.428,57.35,True
'2018-03-16T06:23:00',111.413,111.422,111.411,111.422,44.07,111.429,111.437,111.427,111.435,43.86,True
'2018-03-16T06:24:00',111.423,111.435,111.419,111.432,56.11,111.435,111.449,111.435,111.446,66.81,False
'2018-03-16T06:25:00',111.429,111.435,111.424,111.43,68.7,111.445,111.449,111.438,111.444,57.13,False
'2018-03-16T06:26:00',111.43,111.43,111.405,111.41,113.31,111.443,111.443,111.419,111.422,90.84,False
'2018-03-16T06:27:00',111.408,111.41,111.405,111.407,25.18,111.422,111.423,111.418,111.422,23.58,True
'2018-03-16T06:28:00',111.407,111.421,111.407,111.417,40.39,111.422,111.436,111.422,111.433,37.13,True
'2018-03-16T06:29:00',111.417,111.423,111.417,111.423,29.96,111.433,111.436,111.433,111.435,18.75,True
'2018-03-16T06:30:00',111.426,111.435,111.426,111.431,42.6,111.438,111.448,111.438,111.444,38.04,False
'2018-03-16T06:31:00',111.431,111.431,111.422,111.426,16.75,111.443,111.443,111.434,111.437,16.12,False
'2018-03-16T06:32:00',111.426,111.428,111.415,111.419,43.43,111.439,111.441,111.426,111.431,44.47,True
'2018-03-16T06:33:00',111.42,111.428,111.42,111.424,31.54,111.431,111.44,111.431,111.438,47.56,False
'2018-03-16T06:34:00',111.423,111.426,111.418,111.419,61.21,111.438,111.442,111.432,111.432,43.22,True
'2018-03-16T06:35:00',111.42,111.424,111.405,111.424,63.03,111.433,111.439,111.42,111.439,57.33,False
'2018-03-16T06:36:00',111.423,111.425,111.399,111.399,94.62,111.438,111.44,111.414,111.415,94.3,True
'2018-03-16T06:37:00',111.401,111.429,111.401,111.418,77.84,111.414,111.44,111.414,111.432,77.19,True
'2018-03-16T06:38:00',111.417,111.423,111.41,111.422,64.37,111.432,111.436,111.423,111.436,56.02,False
'2018-03-16T06:39:00',111.422,111.427,111.418,111.421,46.46,111.436,111.44,111.43,111.433,59.06,True
'2018-03-16T06:40:00',111.422,111.424,111.419,111.424,23.8,111.433,111.437,111.433,111.435,35.04,False
'2018-03-16T06:41:00',111.422,111.434,111.414,111.42,65.1,111.435,111.446,111.428,111.436,88.85,False
'2018-03-16T06:42:00',111.419,111.42,111.412,111.418,44.21,111.436,111.436,111.425,111.432,48.83,True
'2018-03-16T06:43:00',111.422,111.433,111.42,111.429,49.82,111.434,111.445,111.434,111.44,65.16,False
'2018-03-16T06:44:00',111.429,111.435,111.426,111.427,46.87,111.441,111.448,111.439,111.441,46.19,True
'2018-03-16T06:45:00',111.427,111.435,111.427,111.434,54.44,111.441,111.448,111.439,111.448,69.62,True
'2018-03-16T06:46:00',111.436,111.447,111.43,111.445,46.75,111.449,111.46,111.445,111.459,57.03,True
'2018-03-16T06:47:00',111.445,111.462,111.443,111.461,76.44,111.46,111.475,111.458,111.474,89.59,False
'2018-03-16T06:48:00',111.461,111.463,111.452,111.46,42.0,111.473,111.477,111.465,111.471,57.84,False
'2018-03-16T06:49:00',111.46,111.461,111.451,111.453,32.19,111.472,111.473,111.468,111.469,33.05,True
'2018-03-16T06:50:00',111.453,111.476,111.453,111.476,67.53,111.469,111.491,111.469,111.491,53.56,False
'2018-03-16T06:51:00',111.475,111.484,111.469,111.474,77.3,111.49,111.496,111.484,111.488,82.06,True
'2018-03-16T06:52:00',111.474,111.479,111.474,111.476,30.29,111.489,111.493,111.488,111.491,26.92,False
'2018-03-16T06:53:00',111.476,111.476,111.466,111.468,46.04,111.491,111.493,111.48,111.484,41.61,False
'2018-03-16T06:54:00',111.467,111.469,111.464,111.465,26.53,111.484,111.485,111.478,111.478,25.96,True
'2018-03-16T06:55:00',111.467,111.479,111.467,111.479,39.89,111.479,111.494,111.479,111.494,57.07,False
'2018-03-16T06:56:00',111.479,111.479,111.462,111.469,51.57,111.492,111.492,111.476,111.483,56.14,False
'2018-03-16T06:57:00',111.469,111.469,111.452,111.452,45.82,111.484,111.484,111.469,111.469,44.08,False
'2018-03-16T06:58:00',111.455,111.461,111.436,111.436,98.04,111.469,111.474,111.447,111.447,76.78,False
'2018-03-16T06:59:00',111.437,111.44,111.413,111.417,151.13,111.447,111.45,111.426,111.434,136.48,False
'2018-03-16T07:00:00',111.419,111.432,111.413,111.413,145.22,111.436,111.448,111.428,111.428,148.44,True
'2018-03-16T07:01:00',111.415,111.422,111.402,111.419,122.11,111.431,111.436,111.418,111.436,123.18,True
'2018-03-16T07:02:00',111.422,111.434,111.422,111.426,91.59,111.437,111.453,111.437,111.441,100.49,False
'2018-03-16T07:03:00',111.426,111.431,111.42,111.42,80.47,111.438,111.446,111.433,111.436,95.06,False
'2018-03-16T07:04:00',111.42,111.42,111.412,111.415,97.28,111.436,111.436,111.427,111.429,88.12,False
'2018-03-16T07:05:00',111.414,111.418,111.41,111.413,40.84,111.429,111.43,111.422,111.426,38.88,True
'2018-03-16T07:06:00',111.412,111.422,111.41,111.42,71.21,111.426,111.435,111.423,111.433,62.18,True
'2018-03-16T07:07:00',111.42,111.426,111.418,111.423,65.63,111.432,111.442,111.432,111.437,58.09,False
'2018-03-16T07:08:00',111.422,111.424,111.413,111.415,60.99,111.438,111.439,111.427,111.43,63.59,False
'2018-03-16T07:09:00',111.414,111.416,111.409,111.409,79.85,111.43,111.433,111.424,111.425,80.44,True
'2018-03-16T07:10:00',111.409,111.429,111.407,111.42,70.13,111.424,111.442,111.422,111.434,69.73,True
'2018-03-16T07:11:00',111.421,111.43,111.418,111.43,47.84,111.434,111.443,111.432,111.443,53.13,False
'2018-03-16T07:12:00',111.429,111.44,111.425,111.426,107.84,111.444,111.454,111.436,111.44,100.51,False
'2018-03-16T07:13:00',111.426,111.434,111.425,111.425,45.35,111.439,111.447,111.437,111.439,55.09,True
'2018-03-16T07:14:00',111.426,111.429,111.422,111.426,59.39,111.439,111.442,111.435,111.441,60.2,True
'2018-03-16T07:15:00',111.427,111.434,111.426,111.431,59.03,111.442,111.447,111.438,111.446,50.44,False
'2018-03-16T07:16:00',111.433,111.433,111.414,111.424,61.79,111.446,111.446,111.428,111.438,64.99,False
'2018-03-16T07:17:00',111.425,111.426,111.414,111.414,58.54,111.437,111.44,111.43,111.43,50.23,True
'2018-03-16T07:18:00',111.414,111.425,111.414,111.422,61.91,111.429,111.44,111.429,111.44,56.98,True
'2018-03-16T07:19:00',111.422,111.426,111.422,111.426,33.84,111.44,111.441,111.438,111.439,28.08,True
'2018-03-16T07:20:00',111.426,111.442,111.426,111.442,27.68,111.439,111.458,111.439,111.458,31.92,False
'2018-03-16T07:21:00',111.443,111.446,111.439,111.442,42.16,111.458,111.461,111.453,111.456,45.19,True
'2018-03-16T07:22:00',111.442,111.456,111.442,111.453,32.44,111.456,111.47,111.456,111.468,39.3,True
'2018-03-16T07:23:00',111.453,111.456,111.452,111.454,31.57,111.468,111.471,111.468,111.47,42.51,True
'2018-03-16T07:24:00',111.454,111.464,111.454,111.463,55.22,111.47,111.477,111.47,111.477,75.21,True
'2018-03-16T07:25:00',111.463,111.475,111.458,111.475,67.7,111.477,111.492,111.474,111.492,77.81,False
'2018-03-16T07:26:00',111.476,111.479,111.473,111.475,54.42,111.492,111.496,111.488,111.491,59.1,False
'2018-03-16T07:27:00',111.474,111.477,111.465,111.468,76.0,111.491,111.492,111.481,111.485,83.04,False
'2018-03-16T07:28:00',111.468,111.468,111.453,111.457,45.67,111.485,111.485,111.469,111.472,47.94,True
'2018-03-16T07:29:00',111.458,111.477,111.458,111.468,117.8,111.475,111.492,111.475,111.484,71.48,True
'2018-03-16T07:30:00',111.47,111.484,111.466,111.477,59.81,111.484,111.499,111.484,111.493,46.72,True
'2018-03-16T07:31:00',111.478,111.505,111.475,111.505,85.58,111.491,111.519,111.491,111.519,85.47,False
'2018-03-16T07:32:00',111.505,111.508,111.501,111.504,61.31,111.519,111.523,111.516,111.519,78.88,True
'2018-03-16T07:33:00',111.504,111.513,111.501,111.513,73.88,111.519,111.529,111.517,111.529,86.18,True
'2018-03-16T07:34:00',111.512,111.533,111.507,111.53,108.3,111.529,111.548,111.524,111.545,123.84,True
'2018-03-16T07:35:00',111.534,111.537,111.527,111.531,56.51,111.549,111.551,111.539,111.544,79.81,False
'2018-03-16T07:36:00',111.531,111.531,111.527,111.529,36.44,111.544,111.547,111.543,111.545,65.87,False
'2018-03-16T07:37:00',111.531,111.534,111.526,111.526,47.31,111.545,111.549,111.541,111.541,62.6,True
'2018-03-16T07:38:00',111.528,111.533,111.527,111.529,35.13,111.541,111.546,111.54,111.543,46.36,False
'2018-03-16T07:39:00',111.529,111.531,111.514,111.516,49.42,111.542,111.545,111.53,111.533,63.36,False
'2018-03-16T07:40:00',111.517,111.523,111.506,111.51,53.53,111.532,111.538,111.521,111.523,49.41,False
'2018-03-16T07:41:00',111.51,111.51,111.506,111.508,37.84,111.524,111.527,111.523,111.524,39.12,True
'2018-03-16T07:42:00',111.509,111.515,111.505,111.514,39.26,111.524,111.53,111.521,111.527,45.72,False
'2018-03-16T07:43:00',111.514,111.514,111.504,111.51,64.3,111.527,111.531,111.52,111.525,74.97,True
'2018-03-16T07:44:00',111.512,111.529,111.512,111.52,43.24,111.525,111.544,111.525,111.533,54.18,True
'2018-03-16T07:45:00',111.519,111.526,111.519,111.525,43.75,111.535,111.542,111.532,111.542,48.19,False
'2018-03-16T07:46:00',111.525,111.525,111.511,111.513,31.5,111.54,111.541,111.525,111.528,37.58,True
'2018-03-16T07:47:00',111.513,111.526,111.512,111.526,49.8,111.528,111.541,111.528,111.538,55.37,True
'2018-03-16T07:48:00',111.526,111.537,111.516,111.537,71.14,111.541,111.55,111.531,111.55,69.9,True
'2018-03-16T07:49:00',111.539,111.554,111.538,111.542,72.94,111.554,111.568,111.554,111.558,71.99,True
'2018-03-16T07:50:00',111.542,111.551,111.537,111.549,40.96,111.558,111.567,111.553,111.564,44.46,True
'2018-03-16T07:51:00',111.549,111.557,111.547,111.557,65.78,111.564,111.572,111.56,111.571,73.23,True
'2018-03-16T07:52:00',111.555,111.57,111.553,111.566,89.01,111.569,111.587,111.566,111.582,84.93,True
'2018-03-16T07:53:00',111.569,111.582,111.569,111.581,59.25,111.583,111.596,111.583,111.596,71.23,True
'2018-03-16T07:54:00',111.581,111.616,111.578,111.6,127.03,111.597,111.633,111.592,111.616,121.08,False
'2018-03-16T07:55:00',111.6,111.6,111.577,111.585,110.6,111.614,111.616,111.593,111.599,116.62,False
'2018-03-16T07:56:00',111.584,111.584,111.557,111.557,71.8,111.599,111.599,111.57,111.57,74.45,True
'2018-03-16T07:57:00',111.557,111.564,111.544,111.564,95.3,111.569,111.581,111.559,111.58,99.11,True
'2018-03-16T07:58:00',111.563,111.574,111.563,111.573,32.44,111.58,111.586,111.58,111.586,34.36,True
'2018-03-16T07:59:00',111.573,111.573,111.57,111.573,31.68,111.587,111.587,111.579,111.587,38.33,False
'2018-03-16T08:00:00',111.574,111.575,111.509,111.516,149.39,111.588,111.588,111.522,111.531,136.57,False
'2018-03-16T08:01:00',111.516,111.517,111.484,111.489,93.48,111.53,111.531,111.498,111.502,102.86,False
'2018-03-16T08:02:00',111.49,111.502,111.487,111.489,101.8,111.502,111.516,111.502,111.502,118.13,False
'2018-03-16T08:03:00',111.486,111.486,111.483,111.484,19.69,111.5,111.5,111.492,111.494,22.87,False
'2018-03-16T08:04:00',111.48,111.48,111.471,111.472,32.29,111.494,111.494,111.482,111.483,29.31,True
'2018-03-16T08:05:00',111.471,111.505,111.471,111.49,85.77,111.483,111.517,111.482,111.504,81.35,False
'2018-03-16T08:06:00',111.492,111.492,111.46,111.47,81.93,111.504,111.506,111.474,111.483,87.05,True
'2018-03-16T08:07:00',111.469,111.486,111.469,111.483,49.36,111.484,111.5,111.484,111.499,59.97,True
'2018-03-16T08:08:00',111.485,111.532,111.485,111.529,86.73,111.5,111.545,111.5,111.544,92.69,True
'2018-03-16T08:09:00',111.531,111.535,111.53,111.535,40.26,111.544,111.549,111.543,111.549,51.9,False
'2018-03-16T08:10:00',111.535,111.535,111.499,111.501,76.39,111.548,111.549,111.515,111.515,75.07,True
'2018-03-16T08:11:00',111.501,111.506,111.5,111.506,44.02,111.516,111.522,111.514,111.522,48.34,False
'2018-03-16T08:12:00',111.508,111.511,111.495,111.497,95.97,111.522,111.525,111.509,111.512,83.77,False
'2018-03-16T08:13:00',111.497,111.498,111.476,111.482,122.64,111.512,111.513,111.492,111.497,163.44,False
'2018-03-16T08:14:00',111.481,111.482,111.423,111.424,171.82,111.497,111.497,111.436,111.438,195.98,False
'2018-03-16T08:15:00',111.425,111.43,111.409,111.414,155.71,111.44,111.444,111.424,111.43,183.85,True
'2018-03-16T08:16:00',111.414,111.428,111.403,111.425,171.12,111.43,111.442,111.418,111.44,180.37,True
'2018-03-16T08:17:00',111.425,111.43,111.407,111.428,139.23,111.441,111.444,111.422,111.438,145.91,False
'2018-03-16T08:18:00',111.428,111.433,111.383,111.387,113.53,111.438,111.443,111.399,111.401,118.34,False
'2018-03-16T08:19:00',111.387,111.39,111.381,111.386,116.94,111.401,111.406,111.395,111.402,101.87,True
'2018-03-16T08:20:00',111.386,111.391,111.383,111.387,82.94,111.402,111.406,111.397,111.401,93.8,True
'2018-03-16T08:21:00',111.389,111.402,111.389,111.395,95.1,111.403,111.415,111.403,111.408,76.78,True
'2018-03-16T08:22:00',111.395,111.412,111.388,111.408,83.52,111.411,111.428,111.404,111.423,100.67,False
'2018-03-16T08:23:00',111.41,111.414,111.392,111.4,94.41,111.423,111.428,111.406,111.414,92.33,True
'2018-03-16T08:24:00',111.4,111.416,111.4,111.405,86.3,111.415,111.429,111.415,111.419,103.32,True
'2018-03-16T08:25:00',111.405,111.421,111.405,111.414,93.03,111.418,111.434,111.418,111.428,108.82,False
'2018-03-16T08:26:00',111.414,111.414,111.375,111.379,140.98,111.427,111.427,111.391,111.392,174.88,False
'2018-03-16T08:27:00',111.376,111.376,111.356,111.362,133.84,111.39,111.39,111.37,111.377,153.26,True
'2018-03-16T08:28:00',111.364,111.374,111.359,111.369,70.7,111.378,111.387,111.37,111.383,92.58,False
'2018-03-16T08:29:00',111.369,111.381,111.361,111.362,94.66,111.382,111.395,111.373,111.375,108.09,True
'2018-03-16T08:30:00',111.362,111.368,111.351,111.364,110.82,111.375,111.381,111.364,111.376,128.26,False
'2018-03-16T08:31:00',111.364,111.365,111.356,111.358,62.58,111.378,111.378,111.367,111.372,77.18,True
'2018-03-16T08:32:00',111.358,111.363,111.344,111.362,73.71,111.37,111.379,111.36,111.376,84.48,True
'2018-03-16T08:33:00',111.362,111.367,111.361,111.363,69.61,111.374,111.381,111.374,111.38,71.68,False
'2018-03-16T08:34:00',111.364,111.373,111.331,111.331,109.9,111.379,111.388,111.343,111.346,100.22,False
'2018-03-16T08:35:00',111.331,111.342,111.283,111.285,168.02,111.344,111.357,111.299,111.3,163.94,True
'2018-03-16T08:36:00',111.286,111.312,111.286,111.3,239.83,111.303,111.324,111.302,111.316,248.49,False
'2018-03-16T08:37:00',111.301,111.32,111.289,111.3,113.5,111.316,111.335,111.303,111.315,138.9,True
'2018-03-16T08:38:00',111.303,111.307,111.293,111.305,136.77,111.316,111.322,111.308,111.321,160.33,True
'2018-03-16T08:39:00',111.306,111.323,111.305,111.317,125.27,111.321,111.338,111.321,111.331,125.68,True
'2018-03-16T08:40:00',111.315,111.332,111.299,111.332,106.88,111.33,111.346,111.316,111.346,116.08,False
'2018-03-16T08:41:00',111.332,111.339,111.329,111.331,78.54,111.346,111.353,111.342,111.343,113.11,False
'2018-03-16T08:42:00',111.331,111.331,111.301,111.302,104.27,111.344,111.344,111.313,111.318,146.74,False
'2018-03-16T08:43:00',111.302,111.31,111.279,111.291,165.87,111.317,111.325,111.295,111.309,182.93,True
'2018-03-16T08:44:00',111.29,111.302,111.282,111.297,119.9,111.306,111.317,111.296,111.314,115.66,False
'2018-03-16T08:45:00',111.299,111.31,111.287,111.291,102.56,111.314,111.323,111.298,111.302,137.91,True
'2018-03-16T08:46:00',111.288,111.313,111.273,111.302,202.3,111.301,111.322,111.286,111.311,234.36,True
'2018-03-16T08:47:00',111.303,111.322,111.303,111.309,150.84,111.313,111.334,111.313,111.322,197.2,False
'2018-03-16T08:48:00',111.309,111.313,111.295,111.303,109.45,111.323,111.324,111.309,111.313,134.45,False
'2018-03-16T08:49:00',111.301,111.302,111.27,111.276,106.5,111.313,111.313,111.282,111.288,136.93,True
'2018-03-16T08:50:00',111.278,111.287,111.273,111.285,112.12,111.289,111.301,111.287,111.3,158.51,True
'2018-03-16T08:51:00',111.283,111.297,111.283,111.293,77.31,111.3,111.311,111.299,111.306,99.33,True
'2018-03-16T08:52:00',111.293,111.316,111.291,111.315,139.87,111.308,111.333,111.306,111.33,159.56,False
'2018-03-16T08:53:00',111.312,111.312,111.296,111.309,121.51,111.327,111.327,111.31,111.32,160.58,False
'2018-03-16T08:54:00',111.307,111.325,111.303,111.308,95.95,111.318,111.334,111.318,111.322,145.26,False
'2018-03-16T08:55:00',111.31,111.319,111.305,111.305,90.51,111.323,111.334,111.32,111.321,92.22,False
'2018-03-16T08:56:00',111.306,111.306,111.244,111.257,245.71,111.319,111.32,111.26,111.273,214.93,False
'2018-03-16T08:57:00',111.261,111.265,111.234,111.242,179.22,111.275,111.282,111.247,111.258,182.53,False
'2018-03-16T08:58:00',111.244,111.257,111.233,111.238,189.44,111.258,111.272,111.247,111.253,217.96,True
'2018-03-16T08:59:00',111.239,111.25,111.229,111.247,176.79,111.254,111.263,111.243,111.258,183.11,False
'2018-03-16T09:00:00',111.248,111.261,111.234,111.237,198.88,111.258,111.267,111.244,111.249,121.81,True
'2018-03-16T09:01:00',111.236,111.248,111.227,111.239,152.27,111.249,111.261,111.241,111.253,128.45,True
'2018-03-16T09:02:00',111.239,111.242,111.225,111.242,128.52,111.252,111.257,111.24,111.255,128.03,False
'2018-03-16T09:03:00',111.242,111.245,111.229,111.23,79.94,111.256,111.259,111.242,111.244,74.37,True
'2018-03-16T09:04:00',111.23,111.241,111.226,111.238,89.12,111.246,111.255,111.241,111.252,105.0,True
'2018-03-16T09:05:00',111.239,111.264,111.239,111.263,105.46,111.253,111.279,111.253,111.279,105.12,False
'2018-03-16T09:06:00',111.264,111.272,111.26,111.26,102.49,111.279,111.285,111.272,111.275,100.42,False
'2018-03-16T09:07:00',111.26,111.273,111.251,111.257,163.28,111.276,111.288,111.265,111.273,182.07,True
'2018-03-16T09:08:00',111.256,111.284,111.254,111.28,108.42,111.272,111.298,111.268,111.296,94.44,True
'2018-03-16T09:09:00',111.28,111.293,111.28,111.287,81.47,111.296,111.306,111.296,111.302,83.49,False
'2018-03-16T09:10:00',111.288,111.292,111.274,111.274,82.52,111.302,111.307,111.288,111.289,73.65,True
'2018-03-16T09:11:00',111.273,111.278,111.269,111.277,71.29,111.289,111.293,111.283,111.293,70.58,False
'2018-03-16T09:12:00',111.278,111.283,111.272,111.272,100.69,111.292,111.296,111.284,111.284,119.01,False
'2018-03-16T09:13:00',111.272,111.272,111.252,111.266,95.58,111.284,111.284,111.266,111.28,104.93,True
'2018-03-16T09:14:00',111.267,111.273,111.266,111.27,58.48,111.282,111.287,111.28,111.284,67.94,False
'2018-03-16T09:15:00',111.269,111.27,111.245,111.264,96.59,111.285,111.285,111.258,111.277,91.41,True
'2018-03-16T09:16:00',111.266,111.31,111.26,111.31,121.28,111.279,111.318,111.272,111.318,117.53,False
'2018-03-16T09:17:00',111.309,111.319,111.275,111.287,157.35,111.32,111.334,111.29,111.302,186.04,True
'2018-03-16T09:18:00',111.287,111.311,111.286,111.294,134.37,111.302,111.324,111.3,111.309,103.09,True
'2018-03-16T09:19:00',111.294,111.304,111.289,111.304,69.27,111.308,111.318,111.303,111.318,57.08,True
'2018-03-16T09:20:00',111.304,111.311,111.292,111.305,138.66,111.318,111.326,111.307,111.32,138.74,True
'2018-03-16T09:21:00',111.303,111.318,111.302,111.318,66.13,111.319,111.331,111.316,111.331,80.46,True
'2018-03-16T09:22:00',111.317,111.321,111.311,111.318,100.77,111.33,111.336,111.326,111.333,90.55,False
'2018-03-16T09:23:00',111.319,111.319,111.304,111.311,118.26,111.332,111.333,111.319,111.324,92.87,False
'2018-03-16T09:24:00',111.312,111.312,111.287,111.292,129.25,111.324,111.326,111.301,111.304,125.46,False
'2018-03-16T09:25:00',111.295,111.295,111.273,111.274,103.59,111.309,111.309,111.287,111.289,112.36,True
'2018-03-16T09:26:00',111.274,111.29,111.269,111.284,104.6,111.289,111.302,111.281,111.296,104.12,False
'2018-03-16T09:27:00',111.284,111.29,111.283,111.283,78.71,111.296,111.304,111.296,111.298,70.36,False
'2018-03-16T09:28:00',111.283,111.286,111.273,111.279,91.8,111.297,111.301,111.285,111.291,88.83,True
'2018-03-16T09:29:00',111.278,111.306,111.278,111.3,115.17,111.291,111.321,111.291,111.316,133.21,True
'2018-03-16T09:30:00',111.301,111.316,111.3,111.311,100.53,111.316,111.33,111.315,111.322,99.68,True
'2018-03-16T09:31:00',111.311,111.353,111.31,111.33,194.5,111.323,111.367,111.323,111.346,183.44,False
'2018-03-16T09:32:00',111.33,111.33,111.291,111.301,135.11,111.346,111.346,111.303,111.316,105.01,True
'2018-03-16T09:33:00',111.3,111.333,111.296,111.312,113.89,111.316,111.344,111.311,111.325,111.23,True
'2018-03-16T09:34:00',111.314,111.332,111.313,111.325,127.61,111.324,111.342,111.324,111.337,137.24,True
'2018-03-16T09:35:00',111.325,111.347,111.325,111.338,123.86,111.336,111.361,111.336,111.349,98.03,True
'2018-03-16T09:36:00',111.339,111.347,111.31,111.345,202.99,111.348,111.361,111.32,111.361,149.94,False
'2018-03-16T09:37:00',111.345,111.345,111.32,111.322,101.84,111.36,111.36,111.334,111.337,101.77,True
'2018-03-16T09:38:00',111.322,111.351,111.322,111.343,108.77,111.335,111.36,111.335,111.355,80.45,True
'2018-03-16T09:39:00',111.343,111.356,111.343,111.356,98.52,111.355,111.371,111.355,111.371,94.01,False
'2018-03-16T09:40:00',111.359,111.359,111.342,111.352,122.63,111.373,111.373,111.358,111.367,142.78,True
'2018-03-16T09:41:00',111.352,111.361,111.352,111.36,54.53,111.366,111.376,111.366,111.376,70.64,False
'2018-03-16T09:42:00',111.36,111.361,111.34,111.348,63.31,111.376,111.376,111.354,111.361,77.02,False
'2018-03-16T09:43:00',111.35,111.36,111.339,111.34,99.31,111.363,111.372,111.354,111.354,118.48,True
'2018-03-16T09:44:00',111.34,111.356,111.332,111.35,163.99,111.355,111.371,111.346,111.365,157.54,False
'2018-03-16T09:45:00',111.351,111.356,111.341,111.347,104.27,111.365,111.371,111.355,111.361,129.25,False
'2018-03-16T09:46:00',111.346,111.349,111.339,111.346,124.93,111.361,111.364,111.355,111.36,127.68,True
'2018-03-16T09:47:00',111.345,111.361,111.344,111.359,86.25,111.36,111.375,111.357,111.371,75.34,False
'2018-03-16T09:48:00',111.359,111.363,111.354,111.358,80.65,111.371,111.376,111.366,111.367,72.57,False
'2018-03-16T09:49:00',111.358,111.358,111.338,111.347,91.6,111.366,111.367,111.352,111.361,91.49,True
'2018-03-16T09:50:00',111.346,111.363,111.345,111.359,118.06,111.361,111.376,111.355,111.37,112.66,True
'2018-03-16T09:51:00',111.359,111.381,111.354,111.37,147.07,111.37,111.393,111.367,111.383,165.72,False
'2018-03-16T09:52:00',111.37,111.371,111.351,111.352,110.29,111.383,111.383,111.363,111.363,126.59,True
'2018-03-16T09:53:00',111.353,111.36,111.349,111.355,120.18,111.364,111.373,111.363,111.369,113.7,True
'2018-03-16T09:54:00',111.359,111.377,111.359,111.377,103.97,111.37,111.39,111.37,111.39,101.42,True
'2018-03-16T09:55:00',111.38,111.395,111.377,111.389,98.05,111.391,111.406,111.389,111.401,93.2,True
'2018-03-16T09:56:00',111.389,111.404,111.389,111.403,80.92,111.401,111.417,111.401,111.415,81.03,True
'2018-03-16T09:57:00',111.404,111.437,111.401,111.437,102.86,111.416,111.449,111.413,111.449,87.47,False
'2018-03-16T09:58:00',111.435,111.435,111.423,111.433,155.07,111.447,111.447,111.433,111.445,129.96,False
'2018-03-16T09:59:00',111.435,111.435,111.416,111.42,153.37,111.445,111.447,111.426,111.427,121.63,True
'2018-03-16T10:00:00',111.417,111.434,111.41,111.427,251.21,111.427,111.445,111.417,111.436,193.62,True
'2018-03-16T10:01:00',111.428,111.437,111.41,111.437,246.05,111.436,111.445,111.42,111.445,155.81,False
'2018-03-16T10:02:00',111.436,111.437,111.421,111.423,103.87,111.447,111.45,111.434,111.436,124.54,True
'2018-03-16T10:03:00',111.424,111.442,111.424,111.43,116.45,111.437,111.453,111.437,111.443,165.29,True
'2018-03-16T10:04:00',111.43,111.441,111.421,111.44,107.38,111.443,111.454,111.432,111.452,122.67,False
'2018-03-16T10:05:00',111.44,111.44,111.425,111.435,91.17,111.452,111.453,111.438,111.448,125.56,True
'2018-03-16T10:06:00',111.434,111.453,111.43,111.449,70.19,111.447,111.466,111.444,111.462,110.91,False
'2018-03-16T10:07:00',111.449,111.454,111.435,111.435,82.44,111.461,111.466,111.448,111.449,112.18,False
'2018-03-16T10:08:00',111.434,111.44,111.424,111.429,108.49,111.447,111.454,111.438,111.441,139.74,False
'2018-03-16T10:09:00',111.43,111.433,111.417,111.428,64.99,111.442,111.446,111.43,111.442,98.97,True
'2018-03-16T10:10:00',111.429,111.448,111.429,111.447,79.97,111.442,111.462,111.442,111.459,95.36,False
'2018-03-16T10:11:00',111.446,111.454,111.411,111.412,127.84,111.459,111.469,111.42,111.42,143.29,True
'2018-03-16T10:12:00',111.409,111.416,111.404,111.416,60.82,111.418,111.422,111.412,111.422,76.64,False
'2018-03-16T10:13:00',111.413,111.419,111.406,111.412,77.16,111.422,111.429,111.417,111.425,96.21,True
'2018-03-16T10:14:00',111.413,111.419,111.411,111.413,48.4,111.424,111.432,111.421,111.424,58.58,False
'2018-03-16T10:15:00',111.413,111.413,111.397,111.402,76.2,111.425,111.426,111.41,111.414,74.65,True
'2018-03-16T10:16:00',111.403,111.422,111.403,111.407,131.92,111.414,111.433,111.414,111.419,91.4,False
'2018-03-16T10:17:00',111.404,111.405,111.386,111.397,109.88,111.42,111.42,111.398,111.408,94.15,True
'2018-03-16T10:18:00',111.397,111.411,111.394,111.4,92.4,111.41,111.421,111.405,111.408,96.15,False
'2018-03-16T10:19:00',111.4,111.406,111.388,111.395,69.47,111.41,111.416,111.401,111.409,57.65,True
'2018-03-16T10:20:00',111.398,111.435,111.397,111.434,102.43,111.409,111.449,111.409,111.449,102.76,False
'2018-03-16T10:21:00',111.433,111.436,111.417,111.43,121.43,111.448,111.451,111.432,111.446,115.34,True
'2018-03-16T10:22:00',111.433,111.459,111.433,111.444,104.77,111.447,111.473,111.447,111.459,113.2,False
'2018-03-16T10:23:00',111.444,111.45,111.414,111.424,55.31,111.458,111.462,111.428,111.437,70.2,False
'2018-03-16T10:24:00',111.425,111.429,111.414,111.42,114.84,111.436,111.443,111.429,111.435,117.16,False
'2018-03-16T10:25:00',111.417,111.421,111.404,111.404,109.27,111.432,111.437,111.417,111.418,85.85,True
'2018-03-16T10:26:00',111.408,111.413,111.404,111.412,57.71,111.418,111.428,111.418,111.426,58.17,False
'2018-03-16T10:27:00',111.412,111.424,111.396,111.396,85.97,111.426,111.439,111.41,111.411,129.27,True
'2018-03-16T10:28:00',111.396,111.419,111.39,111.415,132.23,111.409,111.432,111.404,111.43,134.11,False
'2018-03-16T10:29:00',111.416,111.416,111.361,111.364,134.74,111.43,111.43,111.374,111.378,142.49,False
'2018-03-16T10:30:00',111.364,111.372,111.356,111.358,96.95,111.379,111.384,111.368,111.37,68.64,False
'2018-03-16T10:31:00',111.359,111.363,111.337,111.341,117.84,111.372,111.376,111.35,111.356,89.63,True
'2018-03-16T10:32:00',111.341,111.373,111.341,111.364,88.74,111.355,111.388,111.355,111.376,105.49,True
'2018-03-16T10:33:00',111.364,111.392,111.356,111.392,132.21,111.377,111.406,111.369,111.406,156.77,True
'2018-03-16T10:34:00',111.392,111.406,111.392,111.404,124.44,111.406,111.42,111.406,111.416,147.22,False
'2018-03-16T10:35:00',111.406,111.41,111.39,111.392,93.44,111.418,111.423,111.404,111.406,106.6,False
'2018-03-16T10:36:00',111.394,111.404,111.386,111.386,79.46,111.406,111.415,111.4,111.4,68.54,False
'2018-03-16T10:37:00',111.385,111.394,111.371,111.373,106.75,111.4,111.409,111.385,111.387,98.12,False
'2018-03-16T10:38:00',111.373,111.373,111.344,111.351,100.26,111.388,111.388,111.356,111.367,108.61,False
'2018-03-16T10:39:00',111.35,111.353,111.345,111.351,84.86,111.365,111.367,111.358,111.364,81.09,False
'2018-03-16T10:40:00',111.351,111.356,111.334,111.345,108.33,111.365,111.368,111.348,111.357,94.73,True
'2018-03-16T10:41:00',111.345,111.358,111.338,111.356,79.12,111.358,111.373,111.352,111.371,70.89,False
'2018-03-16T10:42:00',111.357,111.357,111.341,111.341,76.7,111.371,111.371,111.355,111.355,89.75,False
'2018-03-16T10:43:00',111.341,111.344,111.339,111.34,52.99,111.355,111.358,111.354,111.356,44.1,False
'2018-03-16T10:44:00',111.342,111.347,111.338,111.339,39.32,111.356,111.361,111.352,111.353,37.78,True
'2018-03-16T10:45:00',111.338,111.353,111.332,111.353,46.06,111.352,111.365,111.347,111.365,46.18,True
'2018-03-16T10:46:00',111.352,111.359,111.347,111.359,37.69,111.365,111.372,111.359,111.372,40.25,False
'2018-03-16T10:47:00',111.359,111.369,111.358,111.358,84.79,111.372,111.383,111.371,111.371,70.29,False
'2018-03-16T10:48:00',111.355,111.357,111.344,111.35,63.7,111.371,111.371,111.358,111.362,73.6,True
'2018-03-16T10:49:00',111.348,111.36,111.348,111.356,73.0,111.363,111.372,111.362,111.371,76.1,True
'2018-03-16T10:50:00',111.355,111.376,111.354,111.373,104.62,111.371,111.39,111.37,111.389,87.57,False
'2018-03-16T10:51:00',111.373,111.373,111.365,111.365,57.93,111.387,111.387,111.38,111.38,62.02,False
'2018-03-16T10:52:00',111.365,111.365,111.353,111.362,93.12,111.38,111.38,111.369,111.377,100.06,True
'2018-03-16T10:53:00',111.363,111.374,111.363,111.372,85.99,111.378,111.389,111.378,111.384,76.03,True
'2018-03-16T10:54:00',111.37,111.386,111.368,111.372,115.67,111.382,111.397,111.382,111.388,98.55,True
'2018-03-16T10:55:00',111.373,111.38,111.371,111.376,63.06,111.388,111.394,111.385,111.389,65.4,False
'2018-03-16T10:56:00',111.375,111.389,111.367,111.371,81.93,111.389,111.405,111.379,111.383,82.92,False
'2018-03-16T10:57:00',111.37,111.37,111.351,111.352,61.15,111.38,111.38,111.364,111.365,54.35,False
'2018-03-16T10:58:00',111.348,111.348,111.333,111.334,60.12,111.362,111.362,111.343,111.343,56.3,False
'2018-03-16T10:59:00',111.335,111.336,111.287,111.316,158.96,111.343,111.349,111.302,111.332,166.4,True
'2018-03-16T11:00:00',111.313,111.326,111.299,111.32,189.4,111.331,111.342,111.313,111.335,182.65,True
'2018-03-16T11:01:00',111.322,111.343,111.321,111.339,88.52,111.335,111.357,111.335,111.354,97.58,False
'2018-03-16T11:02:00',111.34,111.355,111.328,111.333,149.8,111.354,111.368,111.343,111.346,155.21,True
'2018-03-16T11:03:00',111.334,111.353,111.327,111.34,143.74,111.346,111.368,111.341,111.356,153.82,False
'2018-03-16T11:04:00',111.341,111.345,111.306,111.309,142.69,111.356,111.359,111.32,111.323,176.99,True
'2018-03-16T11:05:00',111.309,111.324,111.308,111.311,168.63,111.324,111.338,111.322,111.326,162.98,False
'2018-03-16T11:06:00',111.313,111.313,111.271,111.277,142.94,111.327,111.327,111.285,111.292,121.43,True
'2018-03-16T11:07:00',111.281,111.304,111.272,111.304,147.34,111.292,111.319,111.286,111.317,160.83,False
'2018-03-16T11:08:00',111.303,111.308,111.283,111.287,102.98,111.318,111.322,111.298,111.303,125.22,False
'2018-03-16T11:09:00',111.287,111.287,111.277,111.277,107.83,111.301,111.301,111.292,111.292,87.03,False
'2018-03-16T11:10:00',111.276,111.283,111.262,111.276,115.16,111.292,111.295,111.275,111.289,118.31,False
'2018-03-16T11:11:00',111.276,111.277,111.263,111.276,121.68,111.29,111.29,111.278,111.288,109.95,True
'2018-03-16T11:12:00',111.275,111.282,111.27,111.275,92.59,111.288,111.294,111.284,111.29,90.32,True
'2018-03-16T11:13:00',111.279,111.289,111.273,111.289,89.52,111.289,111.303,111.287,111.303,97.04,True
'2018-03-16T11:14:00',111.288,111.302,111.287,111.301,122.59,111.302,111.317,111.301,111.314,116.05,False
'2018-03-16T11:15:00',111.3,111.301,111.284,111.288,117.87,111.314,111.314,111.297,111.303,112.9,False
'2018-03-16T11:16:00',111.288,111.292,111.272,111.272,77.2,111.302,111.306,111.286,111.286,88.76,True
'2018-03-16T11:17:00',111.274,111.289,111.272,111.287,95.81,111.286,111.303,111.286,111.3,83.94,False
'2018-03-16T11:18:00',111.287,111.289,111.271,111.278,92.4,111.299,111.301,111.286,111.292,78.66,False
'2018-03-16T11:19:00',111.279,111.279,111.265,111.266,59.23,111.293,111.293,111.279,111.282,63.9,False
'2018-03-16T11:20:00',111.267,111.271,111.259,111.259,73.12,111.282,111.282,111.274,111.274,72.5,True
'2018-03-16T11:21:00',111.26,111.27,111.251,111.268,111.56,111.275,111.285,111.267,111.283,91.23,True
'2018-03-16T11:22:00',111.268,111.281,111.266,111.278,104.82,111.283,111.295,111.281,111.291,110.91,True
'2018-03-16T11:23:00',111.279,111.295,111.279,111.287,78.27,111.293,111.308,111.291,111.302,103.6,False
'2018-03-16T11:24:00',111.286,111.286,111.266,111.275,112.65,111.302,111.302,111.281,111.291,94.8,True
'2018-03-16T11:25:00',111.276,111.284,111.274,111.278,114.31,111.291,111.3,111.289,111.293,90.29,True
'2018-03-16T11:26:00',111.278,111.283,111.275,111.278,47.24,111.293,111.295,111.29,111.294,43.78,True
'2018-03-16T11:27:00',111.279,111.294,111.279,111.289,59.07,111.294,111.307,111.292,111.305,65.96,True
'2018-03-16T11:28:00',111.289,111.31,111.289,111.308,107.55,111.304,111.323,111.304,111.32,122.69,False
'2018-03-16T11:29:00',111.308,111.312,111.298,111.3,84.73,111.319,111.322,111.311,111.315,73.1,True
'2018-03-16T11:30:00',111.3,111.331,111.3,111.33,109.31,111.314,111.344,111.314,111.342,106.56,False
'2018-03-16T11:31:00',111.331,111.337,111.324,111.328,67.57,111.343,111.35,111.338,111.341,53.73,True
'2018-03-16T11:32:00',111.328,111.341,111.313,111.339,100.88,111.343,111.353,111.326,111.353,79.49,False
'2018-03-16T11:33:00',111.339,111.342,111.319,111.324,93.42,111.353,111.355,111.333,111.335,95.32,False
'2018-03-16T11:34:00',111.327,111.327,111.303,111.308,101.48,111.339,111.339,111.317,111.324,101.39,True
'2018-03-16T11:35:00',111.309,111.331,111.308,111.329,89.5,111.324,111.344,111.322,111.343,102.67,False
'2018-03-16T11:36:00',111.329,111.332,111.308,111.311,103.65,111.343,111.347,111.32,111.326,99.72,True
'2018-03-16T11:37:00',111.312,111.34,111.31,111.34,101.18,111.326,111.354,111.325,111.354,117.83,False
'2018-03-16T11:38:00',111.342,111.342,111.326,111.34,67.94,111.353,111.353,111.341,111.352,69.63,True
'2018-03-16T11:39:00',111.34,111.352,111.337,111.349,95.12,111.353,111.365,111.35,111.362,111.7,True
'2018-03-16T11:40:00',111.349,111.359,111.323,111.354,169.09,111.363,111.373,111.339,111.369,158.5,False
'2018-03-16T11:41:00',111.354,111.363,111.334,111.335,136.33,111.37,111.378,111.348,111.35,148.06,True
'2018-03-16T11:42:00',111.335,111.36,111.335,111.358,84.8,111.349,111.374,111.349,111.371,102.67,True
'2018-03-16T11:43:00',111.357,111.366,111.355,111.366,71.66,111.372,111.382,111.371,111.382,86.86,False
'2018-03-16T11:44:00',111.367,111.367,111.358,111.361,44.04,111.38,111.38,111.372,111.374,48.69,False
'2018-03-16T11:45:00',111.36,111.36,111.346,111.346,48.71,111.374,111.374,111.361,111.362,42.86,True
'2018-03-16T11:46:00',111.349,111.355,111.338,111.355,100.4,111.362,111.369,111.352,111.365,118.48,False
'2018-03-16T11:47:00',111.354,111.356,111.349,111.351,32.0,111.365,111.368,111.359,111.362,42.95,True
'2018-03-16T11:48:00',111.349,111.369,111.349,111.369,34.44,111.362,111.381,111.362,111.38,60.48,True
'2018-03-16T11:49:00',111.368,111.383,111.364,111.377,62.13,111.381,111.395,111.375,111.386,80.6,True
'2018-03-16T11:50:00',111.376,111.392,111.369,111.386,112.98,111.386,111.407,111.382,111.401,110.41,False
'2018-03-16T11:51:00',111.386,111.386,111.368,111.375,132.92,111.401,111.401,111.384,111.388,138.34,False
'2018-03-16T11:52:00',111.375,111.379,111.352,111.355,138.72,111.388,111.391,111.366,111.368,143.27,True
'2018-03-16T11:53:00',111.353,111.37,111.351,111.369,90.16,111.368,111.383,111.366,111.383,102.53,False
'2018-03-16T11:54:00',111.368,111.372,111.354,111.356,111.09,111.382,111.386,111.367,111.367,118.94,False
'2018-03-16T11:55:00',111.356,111.356,111.331,111.349,183.43,111.371,111.371,111.344,111.364,154.39,True
'2018-03-16T11:56:00',111.349,111.358,111.34,111.351,95.46,111.364,111.371,111.353,111.365,81.48,False
'2018-03-16T11:57:00',111.351,111.356,111.325,111.326,95.3,111.366,111.371,111.338,111.339,100.12,True
'2018-03-16T11:58:00',111.325,111.347,111.319,111.344,116.84,111.339,111.36,111.332,111.358,107.92,False
'2018-03-16T11:59:00',111.344,111.345,111.333,111.333,94.56,111.357,111.359,111.344,111.345,81.57,False
'2018-03-16T12:00:00',111.334,111.342,111.309,111.309,190.69,111.346,111.353,111.322,111.322,165.81,False
'2018-03-16T12:01:00',111.309,111.317,111.29,111.293,152.13,111.323,111.33,111.302,111.302,123.53,True
'2018-03-16T12:02:00',111.29,111.316,111.29,111.311,74.52,111.302,111.323,111.301,111.317,66.5,False
'2018-03-16T12:03:00',111.31,111.31,111.299,111.305,97.04,111.315,111.319,111.309,111.315,99.81,True
'2018-03-16T12:04:00',111.309,111.321,111.305,111.318,64.83,111.315,111.331,111.315,111.327,64.98,True
'2018-03-16T12:05:00',111.318,111.331,111.313,111.328,125.64,111.325,111.343,111.325,111.342,114.63,False
'2018-03-16T12:06:00',111.328,111.329,111.28,111.286,109.23,111.34,111.341,111.294,111.3,103.57,False
'2018-03-16T12:07:00',111.286,111.288,111.261,111.268,169.53,111.3,111.3,111.275,111.28,110.2,True
'2018-03-16T12:08:00',111.268,111.285,111.268,111.285,92.12,111.279,111.3,111.279,111.299,87.02,False
'2018-03-16T12:09:00',111.285,111.287,111.268,111.271,120.18,111.299,111.302,111.282,111.284,126.45,True
'2018-03-16T12:10:00',111.272,111.278,111.264,111.271,144.16,111.284,111.292,111.277,111.285,157.32,False
'2018-03-16T12:11:00',111.271,111.278,111.267,111.267,85.54,111.287,111.292,111.28,111.282,89.51,False
'2018-03-16T12:12:00',111.268,111.271,111.258,111.266,86.4,111.282,111.284,111.273,111.28,93.59,False
'2018-03-16T12:13:00',111.267,111.275,111.259,111.262,141.28,111.279,111.291,111.269,111.276,126.53,False
'2018-03-16T12:14:00',111.262,111.265,111.258,111.259,63.97,111.276,111.278,111.273,111.274,69.56,True
'2018-03-16T12:15:00',111.26,111.282,111.255,111.262,126.77,111.275,111.298,111.269,111.276,154.51,False
'2018-03-16T12:16:00',111.261,111.273,111.26,111.261,118.48,111.276,111.284,111.271,111.271,72.95,True
'2018-03-16T12:17:00',111.262,111.293,111.26,111.289,187.19,111.271,111.306,111.27,111.299,128.66,True
'2018-03-16T12:18:00',111.288,111.298,111.285,111.292,120.16,111.3,111.313,111.299,111.304,140.06,False
'2018-03-16T12:19:00',111.292,111.292,111.253,111.261,197.16,111.306,111.306,111.265,111.277,214.06,False
'2018-03-16T12:20:00',111.262,111.263,111.229,111.237,190.44,111.277,111.277,111.242,111.247,170.69,False
'2018-03-16T12:21:00',111.237,111.238,111.223,111.223,162.29,111.247,111.252,111.238,111.238,142.07,True
'2018-03-16T12:22:00',111.223,111.235,111.211,111.233,177.23,111.237,111.249,111.224,111.245,190.94,True
'2018-03-16T12:23:00',111.233,111.263,111.233,111.251,259.29,111.245,111.278,111.245,111.265,207.3,False
'2018-03-16T12:24:00',111.251,111.266,111.236,111.248,182.73,111.265,111.281,111.25,111.261,201.57,False
'2018-03-16T12:25:00',111.247,111.248,111.233,111.237,135.58,111.259,111.263,111.248,111.251,134.33,False
'2018-03-16T12:26:00',111.239,111.247,111.208,111.208,188.54,111.251,111.259,111.222,111.222,152.48,False
'2018-03-16T12:27:00',111.203,111.203,111.187,111.195,200.72,111.212,111.215,111.199,111.208,157.76,False
'2018-03-16T12:28:00',111.194,111.198,111.192,111.194,105.99,111.209,111.211,111.204,111.208,92.23,True
'2018-03-16T12:29:00',111.195,111.21,111.195,111.209,124.91,111.209,111.221,111.209,111.218,154.08,False
'2018-03-16T12:30:00',111.207,111.209,111.194,111.198,86.98,111.218,111.224,111.209,111.21,109.66,True
'2018-03-16T12:31:00',111.198,111.212,111.197,111.21,118.23,111.21,111.22,111.208,111.22,65.68,False
'2018-03-16T12:32:00',111.209,111.209,111.194,111.194,123.92,111.219,111.221,111.203,111.203,72.16,True
'2018-03-16T12:33:00',111.194,111.213,111.194,111.212,118.12,111.204,111.228,111.203,111.227,92.98,False
'2018-03-16T12:34:00',111.21,111.218,111.198,111.198,92.16,111.225,111.233,111.213,111.213,101.39,True
'2018-03-16T12:35:00',111.198,111.222,111.195,111.219,77.87,111.212,111.234,111.208,111.234,83.09,True
'2018-03-16T12:36:00',111.222,111.224,111.214,111.222,73.62,111.236,111.237,111.227,111.231,77.19,False
'2018-03-16T12:37:00',111.219,111.227,111.211,111.211,63.55,111.231,111.239,111.222,111.222,77.08,False
'2018-03-16T12:38:00',111.211,111.211,111.198,111.205,112.94,111.222,111.225,111.214,111.22,118.01,False
'2018-03-16T12:39:00',111.204,111.21,111.195,111.205,95.06,111.22,111.22,111.206,111.219,62.2,True
'2018-03-16T12:40:00',111.205,111.222,111.2,111.222,116.99,111.219,111.234,111.212,111.234,89.13,False
'2018-03-16T12:41:00',111.221,111.222,111.21,111.21,90.5,111.234,111.236,111.224,111.225,111.1,True
'2018-03-16T12:42:00',111.21,111.221,111.21,111.221,70.17,111.224,111.235,111.224,111.231,77.16,True
'2018-03-16T12:43:00',111.221,111.242,111.215,111.237,111.78,111.23,111.253,111.226,111.249,73.95,False
'2018-03-16T12:44:00',111.237,111.24,111.22,111.22,101.12,111.247,111.254,111.232,111.234,100.13,False
'2018-03-16T12:45:00',111.221,111.229,111.209,111.214,135.36,111.236,111.241,111.221,111.229,112.76,False
'2018-03-16T12:46:00',111.213,111.214,111.187,111.187,48.86,111.227,111.227,111.197,111.202,49.66,True
'2018-03-16T12:47:00',111.189,111.195,111.181,111.191,101.16,111.202,111.205,111.197,111.199,88.91,True
'2018-03-16T12:48:00',111.191,111.208,111.19,111.198,104.09,111.2,111.218,111.2,111.212,73.7,False
'2018-03-16T12:49:00',111.198,111.198,111.17,111.171,104.11,111.213,111.213,111.182,111.184,90.92,True
'2018-03-16T12:50:00',111.171,111.21,111.171,111.209,97.84,111.186,111.224,111.185,111.221,92.04,False
'2018-03-16T12:51:00',111.209,111.214,111.2,111.203,82.73,111.221,111.227,111.215,111.215,107.67,True
'2018-03-16T12:52:00',111.201,111.21,111.201,111.206,40.88,111.216,111.221,111.216,111.22,57.55,False
'2018-03-16T12:53:00',111.207,111.216,111.2,111.2,88.88,111.22,111.227,111.214,111.215,107.62,True
'2018-03-16T12:54:00',111.201,111.209,111.192,111.209,127.38,111.216,111.218,111.206,111.218,120.66,False
'2018-03-16T12:55:00',111.21,111.218,111.203,111.203,129.46,111.218,111.229,111.217,111.217,123.32,True
'2018-03-16T12:56:00',111.203,111.219,111.203,111.219,168.86,111.219,111.232,111.218,111.232,132.99,False
'2018-03-16T12:57:00',111.219,111.219,111.186,111.186,139.61,111.232,111.234,111.198,111.202,129.78,True
'2018-03-16T12:58:00',111.186,111.203,111.186,111.199,94.72,111.201,111.215,111.201,111.213,115.06,True
'2018-03-16T12:59:00',111.201,111.211,111.195,111.21,95.34,111.215,111.226,111.208,111.225,118.52,False
'2018-03-16T13:00:00',111.21,111.21,111.191,111.195,101.7,111.224,111.224,111.203,111.211,111.44,True
'2018-03-16T13:01:00',111.195,111.226,111.195,111.22,117.33,111.209,111.238,111.208,111.234,122.78,False
'2018-03-16T13:02:00',111.219,111.229,111.207,111.209,83.35,111.232,111.243,111.222,111.223,115.77,True
'2018-03-16T13:03:00',111.208,111.229,111.2,111.229,145.07,111.221,111.242,111.214,111.242,142.24,False
'2018-03-16T13:04:00',111.228,111.251,111.221,111.224,122.71,111.243,111.264,111.234,111.237,127.76,False
'2018-03-16T13:05:00',111.222,111.239,111.219,111.219,100.72,111.235,111.251,111.231,111.231,127.73,True
'2018-03-16T13:06:00',111.219,111.232,111.213,111.232,88.31,111.231,111.247,111.226,111.247,111.1,False
'2018-03-16T13:07:00',111.236,111.238,111.227,111.231,88.35,111.249,111.25,111.24,111.245,111.63,False
'2018-03-16T13:08:00',111.23,111.242,111.196,111.197,144.0,111.244,111.256,111.206,111.211,158.2,True
'2018-03-16T13:09:00',111.2,111.216,111.2,111.212,113.96,111.212,111.225,111.211,111.221,105.26,False
'2018-03-16T13:10:00',111.213,111.223,111.203,111.206,124.69,111.221,111.233,111.215,111.216,101.81,True
'2018-03-16T13:11:00',111.206,111.216,111.2,111.208,149.98,111.215,111.227,111.212,111.223,131.75,False
'2018-03-16T13:12:00',111.208,111.21,111.19,111.191,95.23,111.223,111.223,111.2,111.201,86.12,False
'2018-03-16T13:13:00',111.19,111.191,111.177,111.18,108.28,111.199,111.203,111.187,111.193,90.21,False
'2018-03-16T13:14:00',111.18,111.184,111.164,111.169,113.93,111.192,111.196,111.175,111.18,104.01,True
'2018-03-16T13:15:00',111.17,111.174,111.167,111.174,59.65,111.183,111.188,111.178,111.186,62.9,True
'2018-03-16T13:16:00',111.173,111.189,111.167,111.189,65.82,111.183,111.203,111.18,111.203,69.78,True
'2018-03-16T13:17:00',111.19,111.208,111.189,111.2,130.0,111.203,111.22,111.203,111.212,147.62,True
'2018-03-16T13:18:00',111.2,111.207,111.199,111.203,38.89,111.214,111.221,111.211,111.218,44.88,False
'2018-03-16T13:19:00',111.203,111.204,111.193,111.2,100.87,111.219,111.219,111.206,111.21,115.05,False
'2018-03-16T13:20:00',111.202,111.212,111.176,111.177,154.72,111.215,111.226,111.191,111.191,182.81,True
'2018-03-16T13:21:00',111.179,111.212,111.179,111.209,127.53,111.193,111.222,111.193,111.221,152.97,False
'2018-03-16T13:22:00',111.208,111.218,111.201,111.207,144.53,111.218,111.229,111.214,111.219,157.05,True
'2018-03-16T13:23:00',111.204,111.227,111.204,111.224,128.71,111.219,111.242,111.218,111.238,165.87,False
'2018-03-16T13:24:00',111.223,111.229,111.214,111.223,127.04,111.238,111.242,111.228,111.236,126.95,False
'2018-03-16T13:25:00',111.22,111.227,111.213,111.216,97.42,111.235,111.24,111.227,111.229,97.63,False
'2018-03-16T13:26:00',111.216,111.219,111.209,111.209,81.31,111.229,111.231,111.223,111.223,79.76,True
'2018-03-16T13:27:00',111.209,111.219,111.2,111.213,111.99,111.224,111.232,111.215,111.227,115.41,True
'2018-03-16T13:28:00',111.213,111.24,111.211,111.232,93.74,111.226,111.25,111.224,111.245,141.92,True
'2018-03-16T13:29:00',111.233,111.257,111.225,111.251,216.88,111.246,111.286,111.239,111.284,252.83,True
'2018-03-16T13:30:00',111.251,111.277,111.228,111.27,248.74,111.284,111.291,111.246,111.288,267.39,True
'2018-03-16T13:31:00',111.274,111.3,111.265,111.296,155.81,111.288,111.312,111.283,111.306,149.39,False
'2018-03-16T13:32:00',111.297,111.299,111.281,111.292,139.16,111.308,111.311,111.295,111.301,168.19,True
'2018-03-16T13:33:00',111.29,111.318,111.289,111.311,136.26,111.303,111.33,111.302,111.325,231.61,True
'2018-03-16T13:34:00',111.311,111.332,111.306,111.311,97.81,111.326,111.343,111.319,111.326,122.24,True
'2018-03-16T13:35:00',111.311,111.332,111.302,111.327,93.57,111.325,111.344,111.315,111.341,136.51,False
'2018-03-16T13:36:00',111.327,111.349,111.323,111.323,146.55,111.341,111.361,111.335,111.336,215.7,True
'2018-03-16T13:37:00',111.322,111.347,111.322,111.334,140.92,111.337,111.362,111.337,111.348,177.02,True
'2018-03-16T13:38:00',111.335,111.339,111.329,111.337,93.54,111.348,111.355,111.342,111.348,123.71,False
'2018-03-16T13:39:00',111.335,111.346,111.323,111.336,108.98,111.348,111.358,111.336,111.35,137.71,True
'2018-03-16T13:40:00',111.337,111.348,111.323,111.343,115.43,111.352,111.36,111.339,111.359,101.99,False
'2018-03-16T13:41:00',111.342,111.357,111.335,111.335,136.9,111.356,111.37,111.348,111.349,108.24,False
'2018-03-16T13:42:00',111.337,111.339,111.326,111.331,98.8,111.349,111.35,111.337,111.342,88.44,False
'2018-03-16T13:43:00',111.328,111.333,111.313,111.323,124.3,111.339,111.347,111.327,111.337,104.59,False
'2018-03-16T13:44:00',111.324,111.324,111.302,111.306,151.76,111.338,111.338,111.318,111.319,131.64,False
'2018-03-16T13:45:00',111.301,111.301,111.286,111.297,119.08,111.313,111.313,111.299,111.311,102.79,False
'2018-03-16T13:46:00',111.297,111.3,111.288,111.292,130.5,111.313,111.314,111.304,111.306,112.33,False
'2018-03-16T13:47:00',111.292,111.292,111.273,111.273,85.32,111.306,111.306,111.285,111.287,70.89,True
'2018-03-16T13:48:00',111.271,111.292,111.271,111.292,103.02,111.286,111.305,111.283,111.304,111.76,False
'2018-03-16T13:49:00',111.29,111.292,111.265,111.269,132.53,111.302,111.306,111.28,111.283,109.5,False
'2018-03-16T13:50:00',111.268,111.274,111.258,111.263,167.18,111.284,111.29,111.272,111.277,142.34,True
'2018-03-16T13:51:00',111.264,111.279,111.261,111.278,108.96,111.277,111.296,111.277,111.292,86.08,False
'2018-03-16T13:52:00',111.276,111.277,111.244,111.244,132.8,111.292,111.292,111.259,111.259,145.77,True
'2018-03-16T13:53:00',111.244,111.259,111.243,111.256,130.63,111.259,111.271,111.259,111.269,123.26,True
'2018-03-16T13:54:00',111.256,111.263,111.253,111.258,92.31,111.27,111.276,111.265,111.267,102.03,True
'2018-03-16T13:55:00',111.255,111.28,111.253,111.274,110.55,111.267,111.292,111.265,111.285,123.8,True
'2018-03-16T13:56:00',111.274,111.286,111.271,111.282,106.13,111.286,111.298,111.283,111.293,84.48,False
'2018-03-16T13:57:00',111.282,111.285,111.259,111.263,180.22,111.292,111.295,111.272,111.273,154.46,True
'2018-03-16T13:58:00',111.263,111.286,111.259,111.268,195.04,111.274,111.297,111.27,111.282,176.75,False
'2018-03-16T13:59:00',111.267,111.28,111.265,111.267,205.47,111.281,111.292,111.276,111.28,203.51,False
'2018-03-16T14:00:00',111.262,111.27,111.242,111.242,202.06,111.275,111.283,111.255,111.258,225.48,False
'2018-03-16T14:01:00',111.242,111.258,111.228,111.228,156.79,111.258,111.27,111.241,111.242,159.38,False
'2018-03-16T14:02:00',111.228,111.236,111.213,111.225,186.02,111.242,111.249,111.227,111.236,203.12,True
'2018-03-16T14:03:00',111.224,111.244,111.223,111.237,212.7,111.237,111.256,111.236,111.25,240.26,True
'2018-03-16T14:04:00',111.237,111.276,111.233,111.276,193.79,111.25,111.289,111.244,111.289,212.78,False
'2018-03-16T14:05:00',111.271,111.276,111.248,111.252,130.43,111.287,111.289,111.261,111.264,156.77,True
'2018-03-16T14:06:00',111.252,111.284,111.252,111.284,134.28,111.264,111.296,111.264,111.295,144.41,False
'2018-03-16T14:07:00',111.285,111.285,111.264,111.266,91.94,111.299,111.299,111.272,111.278,98.87,True
'2018-03-16T14:08:00',111.264,111.279,111.261,111.273,104.67,111.278,111.29,111.272,111.283,92.83,False
'2018-03-16T14:09:00',111.269,111.269,111.247,111.264,139.72,111.283,111.283,111.26,111.276,133.1,False
'2018-03-16T14:10:00',111.266,111.274,111.257,111.257,108.66,111.279,111.283,111.27,111.271,111.16,True
'2018-03-16T14:11:00',111.257,111.287,111.247,111.285,167.55,111.268,111.301,111.258,111.298,155.98,False
'2018-03-16T14:12:00',111.285,111.288,111.275,111.281,152.54,111.297,111.3,111.288,111.294,146.72,False
'2018-03-16T14:13:00',111.281,111.284,111.274,111.277,79.58,111.292,111.295,111.282,111.286,82.26,False
'2018-03-16T14:14:00',111.277,111.278,111.259,111.265,124.73,111.287,111.291,111.274,111.289,130.91,False
'2018-03-16T14:15:00',111.264,111.277,111.249,111.257,222.83,111.29,111.3,111.263,111.272,226.62,True
'2018-03-16T14:16:00',111.257,111.292,111.253,111.286,238.14,111.272,111.306,111.267,111.3,215.99,False
'2018-03-16T14:17:00',111.29,111.292,111.277,111.283,147.49,111.302,111.303,111.289,111.294,124.28,True
'2018-03-16T14:18:00',111.281,111.313,111.272,111.313,184.05,111.294,111.327,111.281,111.327,168.88,False
'2018-03-16T14:19:00',111.313,111.319,111.303,111.309,165.84,111.328,111.331,111.316,111.322,174.96,False
'2018-03-16T14:20:00',111.309,111.316,111.284,111.303,168.41,111.323,111.324,111.295,111.317,150.82,True
'2018-03-16T14:21:00',111.303,111.338,111.303,111.32,176.42,111.317,111.353,111.312,111.333,149.08,True
'2018-03-16T14:22:00',111.318,111.357,111.318,111.356,231.36,111.332,111.372,111.332,111.37,175.97,False
'2018-03-16T14:23:00',111.356,111.356,111.332,111.341,181.06,111.37,111.37,111.342,111.352,150.64,True
'2018-03-16T14:24:00',111.341,111.384,111.338,111.377,135.87,111.352,111.397,111.351,111.387,153.41,False
'2018-03-16T14:25:00',111.376,111.383,111.348,111.351,226.23,111.386,111.395,111.36,111.362,210.17,True
'2018-03-16T14:26:00',111.352,111.383,111.335,111.37,182.82,111.363,111.397,111.35,111.382,175.08,False
'2018-03-16T14:27:00',111.369,111.372,111.34,111.34,135.13,111.382,111.384,111.35,111.355,110.22,False
'2018-03-16T14:28:00',111.342,111.344,111.321,111.327,174.18,111.357,111.357,111.332,111.34,144.47,True
'2018-03-16T14:29:00',111.328,111.337,111.319,111.337,124.7,111.34,111.35,111.329,111.35,136.4,True
'2018-03-16T14:30:00',111.336,111.369,111.333,111.357,272.2,111.35,111.38,111.348,111.371,260.74,True
'2018-03-16T14:31:00',111.358,111.376,111.351,111.376,160.21,111.37,111.39,111.365,111.39,181.29,False
'2018-03-16T14:32:00',111.376,111.38,111.358,111.359,150.07,111.39,111.392,111.371,111.371,174.11,False
'2018-03-16T14:33:00',111.362,111.365,111.343,111.352,202.78,111.371,111.378,111.357,111.367,182.56,False
'2018-03-16T14:34:00',111.352,111.36,111.341,111.345,141.81,111.366,111.375,111.353,111.36,138.0,False
'2018-03-16T14:35:00',111.346,111.355,111.338,111.34,138.62,111.359,111.37,111.352,111.356,134.77,True
'2018-03-16T14:36:00',111.344,111.367,111.344,111.363,180.17,111.356,111.382,111.356,111.376,186.57,True
'2018-03-16T14:37:00',111.364,111.382,111.356,111.374,246.21,111.376,111.397,111.368,111.387,239.49,False
'2018-03-16T14:38:00',111.373,111.386,111.338,111.348,255.04,111.387,111.402,111.349,111.362,241.29,True
'2018-03-16T14:39:00',111.344,111.374,111.332,111.367,211.04,111.357,111.39,111.346,111.382,253.04,True
'2018-03-16T14:40:00',111.366,111.404,111.35,111.372,293.79,111.379,111.411,111.364,111.383,279.1,True
'2018-03-16T14:41:00',111.372,111.395,111.36,111.382,194.38,111.384,111.408,111.374,111.391,175.07,True
'2018-03-16T14:42:00',111.379,111.402,111.373,111.394,206.45,111.39,111.416,111.387,111.407,206.3,True
'2018-03-16T14:43:00',111.394,111.416,111.389,111.407,187.91,111.407,111.431,111.403,111.421,163.71,True
'2018-03-16T14:44:00',111.407,111.42,111.381,111.419,250.05,111.42,111.434,111.393,111.434,264.8,False
'2018-03-16T14:45:00',111.419,111.426,111.389,111.407,219.99,111.431,111.439,111.403,111.419,202.2,False
'2018-03-16T14:46:00',111.408,111.411,111.369,111.369,166.98,111.421,111.424,111.381,111.381,137.17,True
'2018-03-16T14:47:00',111.369,111.39,111.367,111.375,244.74,111.38,111.402,111.378,111.39,207.64,True
'2018-03-16T14:48:00',111.375,111.392,111.375,111.392,149.68,111.389,111.404,111.389,111.402,122.74,True
'2018-03-16T14:49:00',111.393,111.399,111.378,111.397,162.9,111.405,111.41,111.39,111.409,146.04,False
'2018-03-16T14:50:00',111.395,111.399,111.384,111.386,175.12,111.407,111.412,111.396,111.399,151.37,True
'2018-03-16T14:51:00',111.385,111.402,111.384,111.399,203.24,111.4,111.416,111.396,111.412,145.74,True
'2018-03-16T14:52:00',111.399,111.411,111.394,111.401,152.58,111.412,111.426,111.409,111.414,138.82,False
'2018-03-16T14:53:00',111.4,111.404,111.392,111.392,128.92,111.416,111.418,111.407,111.407,133.79,True
'2018-03-16T14:54:00',111.392,111.41,111.39,111.409,198.77,111.405,111.423,111.403,111.417,173.64,False
'2018-03-16T14:55:00',111.407,111.417,111.395,111.406,184.24,111.416,111.43,111.409,111.416,165.09,True
'2018-03-16T14:56:00',111.405,111.413,111.392,111.412,159.12,111.416,111.426,111.407,111.424,165.87,False
'2018-03-16T14:57:00',111.41,111.413,111.395,111.396,134.88,111.424,111.427,111.408,111.411,122.95,False
'2018-03-16T14:58:00',111.396,111.405,111.386,111.392,153.37,111.41,111.416,111.399,111.405,106.68,False
'2018-03-16T14:59:00',111.391,111.405,111.376,111.387,129.08,111.405,111.418,111.399,111.412,134.12,True
'2018-03-16T15:00:00',111.386,111.425,111.359,111.406,255.27,111.41,111.435,111.38,111.421,231.17,False
'2018-03-16T15:01:00',111.406,111.411,111.378,111.406,239.87,111.419,111.426,111.391,111.42,225.1,False
'2018-03-16T15:02:00',111.406,111.425,111.392,111.407,212.22,111.422,111.44,111.402,111.417,177.24,True
'2018-03-16T15:03:00',111.405,111.424,111.387,111.413,180.65,111.416,111.437,111.399,111.427,169.29,False
'2018-03-16T15:04:00',111.413,111.421,111.385,111.401,218.93,111.427,111.433,111.399,111.415,181.68,True
'2018-03-16T15:05:00',111.401,111.42,111.397,111.42,189.69,111.414,111.433,111.41,111.432,147.03,False
'2018-03-16T15:06:00',111.42,111.424,111.389,111.394,295.12,111.432,111.437,111.4,111.406,245.01,True
'2018-03-16T15:07:00',111.393,111.401,111.383,111.397,152.85,111.405,111.413,111.395,111.411,171.01,True
'2018-03-16T15:08:00',111.397,111.415,111.393,111.407,125.62,111.407,111.429,111.407,111.421,118.5,False
'2018-03-16T15:09:00',111.41,111.412,111.39,111.39,178.43,111.421,111.426,111.404,111.404,178.6,True
'2018-03-16T15:10:00',111.389,111.397,111.388,111.396,144.25,111.403,111.411,111.401,111.411,139.41,True
'2018-03-16T15:11:00',111.397,111.407,111.394,111.398,163.54,111.411,111.421,111.407,111.413,140.03,False
'2018-03-16T15:12:00',111.397,111.406,111.394,111.398,174.23,111.41,111.421,111.409,111.412,136.46,True
'2018-03-16T15:13:00',111.398,111.414,111.393,111.403,138.8,111.412,111.427,111.407,111.415,150.58,True
'2018-03-16T15:14:00',111.402,111.41,111.395,111.407,161.13,111.417,111.42,111.406,111.418,157.1,True
'2018-03-16T15:15:00',111.405,111.425,111.403,111.418,162.57,111.418,111.435,111.415,111.428,196.04,False
'2018-03-16T15:16:00',111.418,111.426,111.398,111.408,155.96,111.428,111.438,111.408,111.418,150.83,False
'2018-03-16T15:17:00',111.411,111.425,111.39,111.396,212.18,111.424,111.436,111.402,111.406,201.8,True
'2018-03-16T15:18:00',111.397,111.42,111.395,111.409,236.03,111.407,111.431,111.406,111.422,208.89,False
'2018-03-16T15:19:00',111.411,111.416,111.396,111.399,183.44,111.422,111.428,111.407,111.412,172.33,True
'2018-03-16T15:20:00',111.401,111.422,111.388,111.406,226.42,111.413,111.436,111.401,111.42,177.02,True
'2018-03-16T15:21:00',111.408,111.412,111.395,111.409,170.44,111.42,111.424,111.409,111.423,176.99,False
'2018-03-16T15:22:00',111.409,111.409,111.379,111.383,196.62,111.421,111.422,111.391,111.397,170.93,False
'2018-03-16T15:23:00',111.384,111.385,111.359,111.361,147.25,111.398,111.399,111.373,111.375,130.59,True
'2018-03-16T15:24:00',111.361,111.382,111.361,111.372,131.99,111.374,111.396,111.374,111.386,121.29,False
'2018-03-16T15:25:00',111.371,111.371,111.345,111.367,109.82,111.384,111.384,111.356,111.377,130.07,True
'2018-03-16T15:26:00',111.365,111.378,111.361,111.377,94.0,111.377,111.386,111.37,111.385,133.09,False
'2018-03-16T15:27:00',111.372,111.377,111.361,111.361,181.19,111.386,111.392,111.376,111.376,127.43,True
'2018-03-16T15:28:00',111.361,111.369,111.349,111.365,128.18,111.375,111.384,111.361,111.38,146.18,True
'2018-03-16T15:29:00',111.366,111.377,111.358,111.376,141.34,111.38,111.392,111.373,111.392,194.43,True
'2018-03-16T15:30:00',111.377,111.401,111.37,111.398,170.08,111.391,111.415,111.383,111.412,200.3,True
'2018-03-16T15:31:00',111.399,111.423,111.393,111.401,145.16,111.412,111.437,111.408,111.415,172.17,False
'2018-03-16T15:32:00',111.404,111.432,111.389,111.4,183.58,111.415,111.447,111.404,111.412,173.29,False
'2018-03-16T15:33:00',111.399,111.419,111.392,111.399,176.12,111.414,111.433,111.406,111.412,196.97,False
'2018-03-16T15:34:00',111.398,111.421,111.394,111.398,172.22,111.412,111.435,111.407,111.412,196.76,False
'2018-03-16T15:35:00',111.397,111.409,111.385,111.385,167.88,111.412,111.422,111.398,111.399,188.85,True
'2018-03-16T15:36:00',111.385,111.397,111.385,111.395,137.61,111.4,111.411,111.397,111.408,149.26,False
'2018-03-16T15:37:00',111.398,111.42,111.38,111.382,186.95,111.409,111.432,111.389,111.389,193.28,False
'2018-03-16T15:38:00',111.381,111.391,111.369,111.369,142.63,111.389,111.402,111.381,111.381,158.47,False
'2018-03-16T15:39:00',111.37,111.374,111.356,111.356,103.58,111.383,111.386,111.369,111.369,109.66,True
'2018-03-16T15:40:00',111.355,111.372,111.354,111.369,183.52,111.369,111.386,111.366,111.383,175.91,True
'2018-03-16T15:41:00',111.368,111.383,111.355,111.377,161.14,111.383,111.397,111.371,111.391,164.43,True
'2018-03-16T15:42:00',111.376,111.394,111.368,111.389,131.26,111.391,111.408,111.382,111.403,135.01,False
'2018-03-16T15:43:00',111.389,111.401,111.354,111.354,181.58,111.404,111.414,111.366,111.366,218.3,False
'2018-03-16T15:44:00',111.354,111.365,111.326,111.327,236.95,111.368,111.379,111.337,111.337,233.6,False
'2018-03-16T15:45:00',111.327,111.336,111.305,111.307,267.61,111.336,111.347,111.317,111.321,207.35,True
'2018-03-16T15:46:00',111.309,111.336,111.303,111.336,182.66,111.323,111.35,111.317,111.35,184.51,False
'2018-03-16T15:47:00',111.336,111.345,111.33,111.336,179.16,111.35,111.359,111.344,111.35,201.96,False
'2018-03-16T15:48:00',111.335,111.342,111.319,111.326,105.94,111.35,111.354,111.332,111.339,151.09,False
'2018-03-16T15:49:00',111.327,111.329,111.29,111.312,192.53,111.339,111.342,111.303,111.325,211.18,True
'2018-03-16T15:50:00',111.312,111.333,111.302,111.326,141.08,111.327,111.348,111.317,111.341,154.35,False
'2018-03-16T15:51:00',111.327,111.334,111.309,111.316,163.59,111.341,111.349,111.321,111.33,153.02,False
'2018-03-16T15:52:00',111.315,111.324,111.312,111.312,114.04,111.33,111.337,111.324,111.328,117.65,True
'2018-03-16T15:53:00',111.313,111.332,111.303,111.331,150.68,111.327,111.345,111.316,111.341,146.62,False
'2018-03-16T15:54:00',111.331,111.331,111.317,111.322,128.96,111.342,111.342,111.331,111.331,115.12,False
'2018-03-16T15:55:00',111.322,111.325,111.289,111.315,167.85,111.332,111.338,111.302,111.331,175.02,False
'2018-03-16T15:56:00',111.316,111.324,111.3,111.305,154.41,111.33,111.336,111.314,111.319,177.54,False
'2018-03-16T15:57:00',111.306,111.306,111.278,111.291,166.51,111.319,111.319,111.292,111.302,171.13,False
'2018-03-16T15:58:00',111.292,111.297,111.264,111.272,202.92,111.304,111.311,111.275,111.286,195.83,False
'2018-03-16T15:59:00',111.272,111.28,111.253,111.262,221.75,111.287,111.291,111.26,111.275,209.43,False
'2018-03-16T16:00:00',111.262,111.281,111.234,111.241,225.94,111.277,111.297,111.25,111.255,224.61,True
'2018-03-16T16:01:00',111.24,111.274,111.223,111.27,186.02,111.252,111.286,111.236,111.284,214.25,False
'2018-03-16T16:02:00',111.273,111.292,111.253,111.259,153.33,111.285,111.306,111.267,111.274,167.41,True
'2018-03-16T16:03:00',111.259,111.282,111.259,111.267,184.54,111.274,111.293,111.271,111.281,180.65,True
'2018-03-16T16:04:00',111.267,111.276,111.265,111.27,133.99,111.279,111.291,111.278,111.285,128.39,False
'2018-03-16T16:05:00',111.269,111.274,111.249,111.264,238.86,111.284,111.286,111.261,111.279,200.04,True
'2018-03-16T16:06:00',111.261,111.272,111.249,111.265,142.69,111.273,111.286,111.262,111.278,160.97,False
'2018-03-16T16:07:00',111.265,111.273,111.249,111.25,147.04,111.279,111.285,111.26,111.262,167.25,False
'2018-03-16T16:08:00',111.248,111.252,111.223,111.24,139.71,111.261,111.263,111.234,111.25,155.74,True
'2018-03-16T16:09:00',111.237,111.257,111.23,111.256,175.2,111.246,111.271,111.241,111.271,197.0,False
'2018-03-16T16:10:00',111.256,111.27,111.2,111.21,243.29,111.267,111.284,111.213,111.224,245.3,False
'2018-03-16T16:11:00',111.214,111.222,111.193,111.197,155.26,111.229,111.234,111.207,111.211,157.82,True
'2018-03-16T16:12:00',111.197,111.221,111.195,111.214,161.16,111.21,111.231,111.209,111.23,159.08,False
'2018-03-16T16:13:00',111.214,111.221,111.206,111.208,152.49,111.228,111.233,111.219,111.22,134.36,False
'2018-03-16T16:14:00',111.208,111.214,111.178,111.183,163.15,111.221,111.225,111.192,111.197,181.79,False
'2018-03-16T16:15:00',111.182,111.198,111.178,111.179,156.35,111.197,111.209,111.192,111.193,152.16,False
'2018-03-16T16:16:00',111.182,111.185,111.166,111.17,145.39,111.194,111.197,111.178,111.184,133.49,True
'2018-03-16T16:17:00',111.17,111.174,111.162,111.171,123.67,111.185,111.186,111.175,111.185,123.49,True
'2018-03-16T16:18:00',111.172,111.206,111.172,111.2,172.51,111.185,111.219,111.185,111.212,166.83,True
'2018-03-16T16:19:00',111.2,111.219,111.19,111.214,165.22,111.211,111.23,111.202,111.225,165.23,True
'2018-03-16T16:20:00',111.214,111.22,111.202,111.216,132.56,111.225,111.23,111.215,111.228,146.27,True
'2018-03-16T16:21:00',111.215,111.241,111.212,111.24,126.37,111.227,111.254,111.224,111.251,145.26,False
'2018-03-16T16:22:00',111.24,111.243,111.226,111.226,113.32,111.253,111.256,111.239,111.241,129.8,True
'2018-03-16T16:23:00',111.229,111.239,111.225,111.228,105.74,111.241,111.249,111.236,111.238,119.0,False
'2018-03-16T16:24:00',111.23,111.244,111.216,111.216,130.56,111.239,111.257,111.23,111.23,116.01,True
'2018-03-16T16:25:00',111.215,111.239,111.215,111.231,187.12,111.228,111.254,111.228,111.245,166.93,False
'2018-03-16T16:26:00',111.23,111.267,111.225,111.228,147.9,111.245,111.282,111.236,111.236,138.62,False
'2018-03-16T16:27:00',111.227,111.227,111.204,111.218,189.09,111.235,111.239,111.216,111.233,180.72,True
'2018-03-16T16:28:00',111.22,111.255,111.213,111.246,180.01,111.234,111.267,111.224,111.258,222.52,False
'2018-03-16T16:29:00',111.245,111.264,111.226,111.229,156.78,111.258,111.276,111.238,111.242,179.33,True
'2018-03-16T16:30:00',111.229,111.247,111.224,111.244,166.83,111.242,111.258,111.235,111.255,169.56,True
'2018-03-16T16:31:00',111.244,111.251,111.231,111.251,145.79,111.256,111.264,111.241,111.264,145.03,True
'2018-03-16T16:32:00',111.253,111.279,111.25,111.265,216.99,111.267,111.29,111.264,111.275,231.39,True
'2018-03-16T16:33:00',111.265,111.289,111.263,111.285,157.18,111.276,111.303,111.274,111.298,165.86,False
'2018-03-16T16:34:00',111.285,111.285,111.263,111.266,128.24,111.298,111.298,111.277,111.277,101.26,True
'2018-03-16T16:35:00',111.267,111.272,111.263,111.266,129.24,111.277,111.285,111.276,111.279,113.06,False
'2018-03-16T16:36:00',111.267,111.281,111.262,111.262,170.74,111.279,111.292,111.276,111.276,174.75,False
'2018-03-16T16:37:00',111.261,111.262,111.238,111.238,122.76,111.274,111.276,111.251,111.251,127.53,False
'2018-03-16T16:38:00',111.239,111.254,111.232,111.238,135.97,111.251,111.262,111.246,111.25,144.82,True
'2018-03-16T16:39:00',111.236,111.24,111.226,111.24,112.73,111.249,111.255,111.239,111.254,126.1,True
'2018-03-16T16:40:00',111.24,111.261,111.24,111.25,139.88,111.255,111.273,111.254,111.263,123.15,True
'2018-03-16T16:41:00',111.251,111.256,111.245,111.252,95.24,111.264,111.27,111.259,111.263,103.53,False
'2018-03-16T16:42:00',111.251,111.276,111.243,111.247,174.2,111.26,111.286,111.254,111.258,164.67,True
'2018-03-16T16:43:00',111.247,111.287,111.24,111.284,148.36,111.258,111.298,111.253,111.297,153.51,True
'2018-03-16T16:44:00',111.286,111.316,111.284,111.313,135.0,111.298,111.327,111.297,111.323,142.08,False
'2018-03-16T16:45:00',111.312,111.32,111.3,111.31,138.01,111.323,111.331,111.311,111.323,133.85,False
'2018-03-16T16:46:00',111.31,111.312,111.288,111.304,171.18,111.322,111.325,111.302,111.317,146.9,False
'2018-03-16T16:47:00',111.304,111.319,111.289,111.292,159.84,111.317,111.333,111.303,111.303,183.45,True
'2018-03-16T16:48:00',111.292,111.299,111.285,111.298,136.95,111.305,111.311,111.297,111.309,144.99,True
'2018-03-16T16:49:00',111.297,111.323,111.297,111.317,166.27,111.309,111.335,111.309,111.33,201.49,True
'2018-03-16T16:50:00',111.318,111.344,111.307,111.335,127.92,111.331,111.357,111.32,111.347,143.85,True
'2018-03-16T16:51:00',111.334,111.362,111.331,111.349,174.71,111.346,111.375,111.346,111.363,197.12,False
'2018-03-16T16:52:00',111.348,111.354,111.344,111.345,144.79,111.363,111.366,111.357,111.357,122.91,True
'2018-03-16T16:53:00',111.346,111.357,111.331,111.352,175.49,111.359,111.368,111.344,111.365,170.09,False
'2018-03-16T16:54:00',111.351,111.376,111.34,111.343,163.72,111.365,111.386,111.353,111.357,171.03,False
'2018-03-16T16:55:00',111.343,111.364,111.329,111.343,187.45,111.357,111.375,111.343,111.357,228.97,True
'2018-03-16T16:56:00',111.343,111.352,111.334,111.348,149.12,111.357,111.365,111.346,111.362,187.83,False
'2018-03-16T16:57:00',111.347,111.347,111.327,111.334,212.41,111.362,111.362,111.34,111.347,237.97,False
'2018-03-16T16:58:00',111.333,111.343,111.299,111.304,219.88,111.347,111.352,111.311,111.315,199.58,False
'2018-03-16T16:59:00',111.304,111.317,111.272,111.275,267.6,111.316,111.331,111.286,111.289,258.96,True
'2018-03-16T17:00:00',111.276,111.347,111.276,111.333,218.25,111.29,111.361,111.288,111.344,250.06,False
'2018-03-16T17:01:00',111.332,111.334,111.283,111.297,183.36,111.345,111.347,111.293,111.307,180.74,False
'2018-03-16T17:02:00',111.297,111.316,111.271,111.289,218.03,111.306,111.33,111.283,111.305,246.44,True
'2018-03-16T17:03:00',111.29,111.308,111.284,111.3,182.82,111.303,111.321,111.297,111.312,205.75,True
'2018-03-16T17:04:00',111.302,111.318,111.302,111.316,147.46,111.316,111.331,111.316,111.329,180.31,False
'2018-03-16T17:05:00',111.315,111.315,111.285,111.288,156.92,111.329,111.329,111.298,111.301,121.72,True
'2018-03-16T17:06:00',111.286,111.315,111.279,111.308,103.05,111.3,111.328,111.294,111.322,128.51,False
'2018-03-16T17:07:00',111.309,111.309,111.276,111.276,161.2,111.322,111.324,111.287,111.287,131.31,True
'2018-03-16T17:08:00',111.278,111.278,111.258,111.276,151.97,111.287,111.291,111.271,111.29,199.11,True
'2018-03-16T17:09:00',111.276,111.296,111.272,111.289,142.38,111.289,111.309,111.287,111.301,212.09,False
'2018-03-16T17:10:00',111.289,111.306,111.282,111.285,134.61,111.301,111.319,111.294,111.296,181.21,True
'2018-03-16T17:11:00',111.281,111.305,111.275,111.299,155.47,111.296,111.318,111.288,111.314,167.9,True
'2018-03-16T17:12:00',111.3,111.334,111.296,111.331,142.29,111.314,111.348,111.309,111.346,169.52,True
'2018-03-16T17:13:00',111.331,111.36,111.331,111.349,95.44,111.348,111.374,111.346,111.361,129.16,True
'2018-03-16T17:14:00',111.346,111.354,111.342,111.349,144.73,111.362,111.367,111.356,111.362,180.86,True
'2018-03-16T17:15:00',111.346,111.363,111.346,111.354,118.44,111.361,111.373,111.361,111.367,125.09,False
'2018-03-16T17:16:00',111.354,111.365,111.33,111.347,167.89,111.368,111.378,111.345,111.363,172.54,True
'2018-03-16T17:17:00',111.351,111.369,111.348,111.364,121.6,111.365,111.384,111.361,111.377,132.63,True
'2018-03-16T17:18:00',111.364,111.37,111.353,111.367,104.67,111.378,111.382,111.364,111.378,92.75,False
'2018-03-16T17:19:00',111.367,111.367,111.335,111.337,107.69,111.379,111.379,111.346,111.347,89.83,True
'2018-03-16T17:20:00',111.337,111.349,111.326,111.348,163.45,111.347,111.362,111.338,111.359,105.91,False
'2018-03-16T17:21:00',111.346,111.35,111.333,111.338,152.95,111.358,111.364,111.345,111.352,112.2,True
'2018-03-16T17:22:00',111.338,111.348,111.335,111.348,141.54,111.351,111.361,111.348,111.361,120.52,True
'2018-03-16T17:23:00',111.348,111.364,111.343,111.362,114.79,111.363,111.378,111.354,111.375,116.99,True
'2018-03-16T17:24:00',111.358,111.383,111.358,111.379,130.13,111.372,111.397,111.372,111.394,144.82,False
'2018-03-16T17:25:00',111.38,111.38,111.345,111.345,134.92,111.393,111.393,111.355,111.361,165.41,False
'2018-03-16T17:26:00',111.344,111.351,111.336,111.342,166.8,111.357,111.359,111.351,111.356,125.74,True
'2018-03-16T17:27:00',111.341,111.353,111.327,111.351,166.89,111.355,111.365,111.339,111.365,160.94,True
'2018-03-16T17:28:00',111.351,111.355,111.351,111.354,73.19,111.365,111.369,111.365,111.368,76.6,True
'2018-03-16T17:29:00',111.351,111.36,111.338,111.357,116.87,111.366,111.373,111.351,111.371,81.81,False
'2018-03-16T17:30:00',111.356,111.372,111.344,111.344,120.38,111.371,111.383,111.357,111.357,126.23,False
'2018-03-16T17:31:00',111.341,111.347,111.323,111.325,118.87,111.355,111.357,111.336,111.337,115.94,False
'2018-03-16T17:32:00',111.324,111.327,111.309,111.31,146.83,111.338,111.34,111.323,111.324,137.51,True
'2018-03-16T17:33:00',111.31,111.336,111.31,111.333,106.87,111.323,111.35,111.323,111.349,90.97,True
'2018-03-16T17:34:00',111.333,111.343,111.328,111.335,94.42,111.348,111.356,111.34,111.349,83.45,True
'2018-03-16T17:35:00',111.334,111.345,111.334,111.341,79.97,111.346,111.354,111.346,111.352,76.25,True
'2018-03-16T17:36:00',111.341,111.359,111.341,111.353,97.13,111.353,111.372,111.353,111.366,102.09,True
'2018-03-16T17:37:00',111.352,111.358,111.348,111.355,124.35,111.365,111.372,111.361,111.371,122.74,False
'2018-03-16T17:38:00',111.355,111.362,111.347,111.354,151.97,111.369,111.374,111.36,111.365,136.17,False
'2018-03-16T17:39:00',111.353,111.359,111.342,111.35,138.14,111.365,111.372,111.357,111.361,112.37,False
'2018-03-16T17:40:00',111.35,111.352,111.332,111.332,138.63,111.362,111.365,111.339,111.34,97.88,True
'2018-03-16T17:41:00',111.336,111.339,111.327,111.334,139.72,111.341,111.351,111.336,111.346,107.95,True
'2018-03-16T17:42:00',111.331,111.377,111.328,111.366,152.88,111.344,111.389,111.34,111.38,148.33,True
'2018-03-16T17:43:00',111.366,111.37,111.354,111.367,129.68,111.378,111.384,111.368,111.381,111.59,True
'2018-03-16T17:44:00',111.367,111.378,111.367,111.37,111.55,111.381,111.392,111.381,111.385,110.74,False
'2018-03-16T17:45:00',111.37,111.378,111.358,111.363,120.91,111.384,111.389,111.374,111.375,157.56,False
'2018-03-16T17:46:00',111.364,111.364,111.351,111.356,121.87,111.375,111.376,111.363,111.369,129.41,True
'2018-03-16T17:47:00',111.355,111.368,111.345,111.366,106.98,111.369,111.379,111.358,111.378,113.79,False
'2018-03-16T17:48:00',111.365,111.366,111.347,111.355,116.31,111.378,111.378,111.355,111.365,81.46,True
'2018-03-16T17:49:00',111.355,111.368,111.341,111.36,145.42,111.364,111.382,111.35,111.373,153.31,False
'2018-03-16T17:50:00',111.359,111.36,111.349,111.352,106.59,111.373,111.374,111.361,111.365,120.32,True
'2018-03-16T17:51:00',111.352,111.363,111.347,111.359,130.7,111.363,111.376,111.358,111.37,112.66,True
'2018-03-16T17:52:00',111.358,111.369,111.355,111.367,95.59,111.371,111.382,111.371,111.382,117.27,True
'2018-03-16T17:53:00',111.365,111.377,111.364,111.376,55.93,111.379,111.392,111.378,111.392,48.85,False
'2018-03-16T17:54:00',111.377,111.382,111.373,111.373,91.71,111.391,111.397,111.384,111.388,83.72,True
'2018-03-16T17:55:00',111.374,111.38,111.373,111.38,45.57,111.388,111.393,111.387,111.393,59.11,False
'2018-03-16T17:56:00',111.38,111.38,111.374,111.376,72.63,111.392,111.393,111.387,111.389,61.04,False
'2018-03-16T17:57:00',111.375,111.375,111.359,111.371,158.54,111.389,111.39,111.373,111.385,155.69,True
'2018-03-16T17:58:00',111.371,111.402,111.371,111.396,127.07,111.385,111.413,111.385,111.408,182.33,True
'2018-03-16T17:59:00',111.396,111.403,111.387,111.403,89.93,111.404,111.416,111.401,111.416,94.63,True
'2018-03-16T18:00:00',111.399,111.419,111.397,111.412,111.48,111.416,111.435,111.412,111.428,117.51,True
'2018-03-16T18:01:00',111.412,111.418,111.411,111.416,79.79,111.428,111.432,111.425,111.43,80.46,True
'2018-03-16T18:02:00',111.416,111.427,111.415,111.426,65.1,111.43,111.439,111.427,111.436,49.74,False
'2018-03-16T18:03:00',111.426,111.426,111.394,111.399,115.41,111.437,111.437,111.41,111.415,111.52,True
'2018-03-16T18:04:00',111.399,111.403,111.391,111.4,99.68,111.414,111.419,111.406,111.414,121.92,False
'2018-03-16T18:05:00',111.4,111.405,111.392,111.398,123.27,111.414,111.42,111.405,111.412,107.82,False
'2018-03-16T18:06:00',111.398,111.4,111.385,111.389,142.68,111.412,111.415,111.398,111.405,126.72,False
'2018-03-16T18:07:00',111.391,111.411,111.389,111.389,164.71,111.405,111.425,111.403,111.404,155.69,True
'2018-03-16T18:08:00',111.388,111.396,111.387,111.395,123.41,111.403,111.411,111.401,111.409,100.18,True
'2018-03-16T18:09:00',111.395,111.402,111.392,111.402,108.86,111.41,111.416,111.406,111.416,122.63,True
'2018-03-16T18:10:00',111.402,111.42,111.398,111.418,114.51,111.416,111.434,111.411,111.433,110.52,False
'2018-03-16T18:11:00',111.417,111.418,111.397,111.399,147.27,111.433,111.433,111.412,111.413,147.62,True
'2018-03-16T18:12:00',111.399,111.407,111.398,111.403,92.95,111.415,111.42,111.411,111.417,80.68,False
'2018-03-16T18:13:00',111.405,111.406,111.402,111.402,54.46,111.416,111.42,111.415,111.415,65.0,True
'2018-03-16T18:14:00',111.402,111.418,111.402,111.417,86.5,111.415,111.433,111.415,111.433,88.22,False
'2018-03-16T18:15:00',111.418,111.418,111.407,111.414,112.92,111.433,111.433,111.422,111.427,117.52,True
'2018-03-16T18:16:00',111.414,111.427,111.413,111.422,95.61,111.427,111.442,111.427,111.439,90.46,False
'2018-03-16T18:17:00',111.422,111.427,111.413,111.415,122.67,111.439,111.44,111.427,111.428,105.44,False
'2018-03-16T18:18:00',111.415,111.417,111.375,111.378,143.27,111.429,111.43,111.389,111.391,152.11,False
'2018-03-16T18:19:00',111.38,111.383,111.353,111.363,130.31,111.391,111.395,111.364,111.373,129.06,False
'2018-03-16T18:20:00',111.363,111.368,111.359,111.36,90.95,111.374,111.38,111.371,111.372,82.24,False
'2018-03-16T18:21:00',111.36,111.361,111.342,111.35,122.67,111.374,111.375,111.356,111.364,117.87,False
'2018-03-16T18:22:00',111.35,111.353,111.338,111.344,56.35,111.362,111.367,111.354,111.356,66.59,False
'2018-03-16T18:23:00',111.344,111.344,111.34,111.341,62.69,111.355,111.358,111.351,111.354,69.9,False
'2018-03-16T18:24:00',111.342,111.342,111.315,111.32,97.45,111.355,111.358,111.329,111.334,91.31,False
'2018-03-16T18:25:00',111.32,111.332,111.299,111.305,112.4,111.335,111.347,111.311,111.317,108.85,False
'2018-03-16T18:26:00',111.306,111.308,111.296,111.298,83.0,111.318,111.321,111.31,111.31,81.36,False
'2018-03-16T18:27:00',111.3,111.308,111.292,111.294,120.33,111.31,111.322,111.305,111.308,127.8,False
'2018-03-16T18:28:00',111.293,111.298,111.285,111.294,125.09,111.308,111.31,111.3,111.306,125.99,True
'2018-03-16T18:29:00',111.293,111.3,111.288,111.297,80.28,111.306,111.312,111.303,111.308,80.98,True
'2018-03-16T18:30:00',111.296,111.309,111.288,111.309,82.34,111.308,111.32,111.3,111.32,93.55,True
'2018-03-16T18:31:00',111.309,111.322,111.309,111.32,63.38,111.32,111.334,111.32,111.332,58.31,False
'2018-03-16T18:32:00',111.316,111.321,111.308,111.312,97.81,111.33,111.336,111.323,111.328,90.61,False
'2018-03-16T18:33:00',111.314,111.322,111.309,111.311,87.03,111.328,111.338,111.325,111.327,83.86,False
'2018-03-16T18:34:00',111.312,111.317,111.311,111.311,90.76,111.326,111.33,111.324,111.324,95.74,False
'2018-03-16T18:35:00',111.312,111.314,111.308,111.311,71.67,111.327,111.327,111.32,111.323,87.97,False
'2018-03-16T18:36:00',111.311,111.316,111.309,111.309,58.24,111.323,111.328,111.318,111.322,94.33,False
'2018-03-16T18:37:00',111.309,111.313,111.297,111.297,93.09,111.323,111.324,111.312,111.312,115.57,False
'2018-03-16T18:38:00',111.297,111.301,111.287,111.295,148.53,111.312,111.314,111.299,111.307,130.71,True
'2018-03-16T18:39:00',111.295,111.303,111.293,111.3,80.98,111.307,111.317,111.304,111.313,63.94,True
'2018-03-16T18:40:00',111.299,111.307,111.294,111.307,53.51,111.314,111.32,111.307,111.32,39.11,False
'2018-03-16T18:41:00',111.306,111.309,111.296,111.297,83.15,111.32,111.321,111.308,111.31,104.15,True
'2018-03-16T18:42:00',111.299,111.305,111.294,111.299,68.77,111.31,111.318,111.306,111.313,64.95,True
'2018-03-16T18:43:00',111.299,111.306,111.298,111.305,45.2,111.313,111.319,111.311,111.315,61.31,False
'2018-03-16T18:44:00',111.305,111.308,111.298,111.299,49.51,111.314,111.321,111.31,111.313,64.76,False
'2018-03-16T18:45:00',111.299,111.312,111.287,111.289,78.42,111.312,111.324,111.3,111.3,102.48,True
'2018-03-16T18:46:00',111.298,111.325,111.297,111.322,83.47,111.311,111.34,111.311,111.337,113.37,False
'2018-03-16T18:47:00',111.322,111.326,111.313,111.322,72.34,111.336,111.339,111.324,111.336,76.2,False
'2018-03-16T18:48:00',111.323,111.323,111.303,111.309,193.54,111.337,111.337,111.317,111.323,171.66,False
'2018-03-16T18:49:00',111.308,111.316,111.301,111.306,106.69,111.322,111.329,111.316,111.318,99.7,False
'2018-03-16T18:50:00',111.302,111.312,111.292,111.295,109.27,111.319,111.326,111.307,111.308,103.99,True
'2018-03-16T18:51:00',111.295,111.309,111.294,111.307,79.27,111.309,111.324,111.308,111.322,59.48,True
'2018-03-16T18:52:00',111.307,111.316,111.307,111.314,113.82,111.322,111.331,111.322,111.329,90.8,True
'2018-03-16T18:53:00',111.314,111.347,111.313,111.346,114.59,111.329,111.363,111.329,111.361,134.75,False
'2018-03-16T18:54:00',111.342,111.342,111.332,111.34,89.25,111.358,111.358,111.346,111.354,77.46,True
'2018-03-16T18:55:00',111.34,111.347,111.337,111.344,66.34,111.353,111.363,111.353,111.358,63.63,True
'2018-03-16T18:56:00',111.344,111.345,111.329,111.344,100.2,111.36,111.361,111.343,111.359,106.23,True
'2018-03-16T18:57:00',111.345,111.355,111.342,111.351,82.08,111.36,111.37,111.359,111.366,96.51,True
'2018-03-16T18:58:00',111.349,111.364,111.347,111.357,79.33,111.365,111.378,111.362,111.372,98.66,False
'2018-03-16T18:59:00',111.36,111.36,111.347,111.353,67.78,111.374,111.374,111.361,111.368,65.28,True
'2018-03-16T19:00:00',111.357,111.368,111.357,111.367,123.27,111.369,111.382,111.369,111.379,113.09,False
'2018-03-16T19:01:00',111.367,111.367,111.351,111.36,74.24,111.381,111.381,111.364,111.375,61.56,True
'2018-03-16T19:02:00',111.361,111.376,111.361,111.371,62.94,111.375,111.389,111.375,111.386,68.28,False
'2018-03-16T19:03:00',111.371,111.371,111.367,111.371,65.24,111.385,111.386,111.379,111.385,69.42,True
'2018-03-16T19:04:00',111.37,111.376,111.37,111.376,30.62,111.386,111.391,111.384,111.389,25.02,True
'2018-03-16T19:05:00',111.375,111.385,111.375,111.383,75.23,111.389,111.398,111.389,111.395,66.31,True
'2018-03-16T19:06:00',111.383,111.396,111.382,111.389,66.35,111.396,111.409,111.396,111.404,69.66,False
'2018-03-16T19:07:00',111.39,111.391,111.381,111.383,44.69,111.403,111.404,111.394,111.397,45.61,False
'2018-03-16T19:08:00',111.383,111.383,111.37,111.373,82.66,111.395,111.395,111.383,111.388,90.95,False
'2018-03-16T19:09:00',111.375,111.378,111.368,111.371,62.05,111.39,111.392,111.382,111.385,65.39,True
'2018-03-16T19:10:00',111.371,111.391,111.368,111.373,109.57,111.386,111.404,111.383,111.387,104.11,True
'2018-03-16T19:11:00',111.37,111.388,111.367,111.383,88.33,111.387,111.402,111.383,111.397,82.05,False
'2018-03-16T19:12:00',111.382,111.396,111.377,111.383,94.98,111.397,111.411,111.392,111.396,108.88,False
'2018-03-16T19:13:00',111.382,111.385,111.366,111.371,91.22,111.396,111.397,111.381,111.386,109.17,True
'2018-03-16T19:14:00',111.372,111.385,111.372,111.376,83.19,111.385,111.398,111.385,111.391,111.63,False
'2018-03-16T19:15:00',111.375,111.382,111.368,111.375,91.46,111.389,111.395,111.382,111.389,103.12,False
'2018-03-16T19:16:00',111.372,111.38,111.37,111.37,63.68,111.387,111.394,111.382,111.383,72.53,True
'2018-03-16T19:17:00',111.369,111.379,111.367,111.372,79.01,111.382,111.39,111.381,111.388,78.35,False
'2018-03-16T19:18:00',111.373,111.374,111.363,111.365,50.0,111.388,111.39,111.378,111.379,47.73,False
'2018-03-16T19:19:00',111.364,111.383,111.362,111.365,85.08,111.379,111.398,111.369,111.378,84.49,False
'2018-03-16T19:20:00',111.366,111.366,111.353,111.365,48.9,111.376,111.378,111.366,111.378,53.37,True
'2018-03-16T19:21:00',111.364,111.374,111.364,111.372,42.44,111.378,111.387,111.377,111.387,54.34,False
'2018-03-16T19:22:00',111.372,111.372,111.365,111.369,43.59,111.385,111.385,111.38,111.384,67.68,True
'2018-03-16T19:23:00',111.37,111.378,111.37,111.378,52.0,111.384,111.391,111.384,111.391,58.69,True
'2018-03-16T19:24:00',111.378,111.382,111.373,111.382,31.67,111.39,111.395,111.388,111.395,38.49,False
'2018-03-16T19:25:00',111.38,111.38,111.373,111.38,43.84,111.394,111.394,111.389,111.394,35.66,False
'2018-03-16T19:26:00',111.38,111.383,111.358,111.366,59.27,111.394,111.395,111.372,111.376,73.65,False
'2018-03-16T19:27:00',111.365,111.376,111.358,111.359,59.65,111.376,111.386,111.369,111.372,61.03,True
'2018-03-16T19:28:00',111.359,111.367,111.354,111.365,45.97,111.372,111.379,111.366,111.379,51.32,False
'2018-03-16T19:29:00',111.364,111.366,111.353,111.353,43.33,111.379,111.379,111.365,111.365,52.4,False
'2018-03-16T19:30:00',111.352,111.358,111.347,111.349,54.19,111.365,111.37,111.359,111.362,57.35,True
'2018-03-16T19:31:00',111.349,111.357,111.347,111.35,49.9,111.362,111.37,111.36,111.365,51.06,False
'2018-03-16T19:32:00',111.35,111.351,111.339,111.341,45.05,111.365,111.365,111.354,111.356,51.68,True
'2018-03-16T19:33:00',111.341,111.357,111.338,111.348,53.78,111.356,111.373,111.353,111.361,58.61,True
'2018-03-16T19:34:00',111.347,111.36,111.341,111.36,86.68,111.361,111.374,111.355,111.371,91.36,False
'2018-03-16T19:35:00',111.36,111.363,111.343,111.351,79.6,111.372,111.377,111.356,111.366,80.96,False
'2018-03-16T19:36:00',111.353,111.355,111.345,111.347,102.9,111.365,111.368,111.36,111.36,98.25,True
'2018-03-16T19:37:00',111.347,111.35,111.341,111.348,90.93,111.362,111.363,111.356,111.361,83.89,False
'2018-03-16T19:38:00',111.348,111.349,111.332,111.334,51.12,111.362,111.365,111.347,111.349,59.57,True
'2018-03-16T19:39:00',111.333,111.345,111.332,111.34,36.62,111.348,111.359,111.346,111.355,38.06,False
'2018-03-16T19:40:00',111.34,111.349,111.34,111.341,30.36,111.356,111.36,111.35,111.351,33.25,False
'2018-03-16T19:41:00',111.339,111.341,111.326,111.326,63.44,111.35,111.353,111.339,111.341,60.8,True
'2018-03-16T19:42:00',111.322,111.333,111.321,111.332,66.8,111.332,111.345,111.331,111.345,64.58,True
'2018-03-16T19:43:00',111.333,111.34,111.329,111.334,79.11,111.346,111.353,111.341,111.349,90.43,False
'2018-03-16T19:44:00',111.335,111.336,111.329,111.329,31.33,111.35,111.35,111.341,111.341,40.06,True
'2018-03-16T19:45:00',111.328,111.341,111.327,111.34,49.47,111.341,111.354,111.341,111.354,46.86,False
'2018-03-16T19:46:00',111.34,111.346,111.332,111.338,57.03,111.354,111.359,111.346,111.35,62.15,True
'2018-03-16T19:47:00',111.337,111.341,111.329,111.34,73.95,111.35,111.354,111.341,111.354,64.3,False
'2018-03-16T19:48:00',111.34,111.34,111.327,111.328,70.17,111.353,111.356,111.341,111.342,73.06,True
'2018-03-16T19:49:00',111.326,111.335,111.323,111.333,64.68,111.341,111.347,111.336,111.346,53.46,False
'2018-03-16T19:50:00',111.331,111.334,111.326,111.331,89.43,111.344,111.347,111.341,111.344,96.13,False
'2018-03-16T19:51:00',111.329,111.337,111.329,111.33,43.46,111.344,111.352,111.344,111.346,43.51,True
'2018-03-16T19:52:00',111.33,111.34,111.325,111.333,123.4,111.345,111.356,111.339,111.349,110.05,True
'2018-03-16T19:53:00',111.333,111.347,111.332,111.346,69.8,111.348,111.361,111.347,111.361,68.7,False
'2018-03-16T19:54:00',111.347,111.347,111.339,111.344,58.38,111.356,111.362,111.355,111.356,69.54,False
'2018-03-16T19:55:00',111.343,111.345,111.334,111.337,56.24,111.356,111.359,111.348,111.351,74.9,False
'2018-03-16T19:56:00',111.337,111.337,111.328,111.328,40.36,111.351,111.351,111.344,111.344,38.95,False
'2018-03-16T19:57:00',111.328,111.33,111.324,111.325,58.48,111.344,111.344,111.339,111.34,61.0,True
'2018-03-16T19:58:00',111.325,111.338,111.321,111.333,75.75,111.34,111.351,111.335,111.347,72.72,False
'2018-03-16T19:59:00',111.336,111.352,111.326,111.328,174.42,111.35,111.368,111.341,111.344,203.03,True
'2018-03-16T20:00:00',111.327,111.348,111.326,111.345,119.23,111.342,111.363,111.34,111.359,129.0,False
'2018-03-16T20:01:00',111.345,111.345,111.331,111.331,88.77,111.359,111.359,111.343,111.347,69.76,False
'2018-03-16T20:02:00',111.331,111.333,111.327,111.33,50.68,111.346,111.347,111.341,111.346,58.6,False
'2018-03-16T20:03:00',111.329,111.331,111.328,111.33,28.36,111.344,111.346,111.343,111.346,26.25,True
'2018-03-16T20:04:00',111.33,111.334,111.323,111.333,72.34,111.344,111.35,111.339,111.35,62.94,False
'2018-03-16T20:05:00',111.333,111.334,111.328,111.33,64.24,111.348,111.348,111.343,111.344,55.74,False
'2018-03-16T20:06:00',111.33,111.337,111.327,111.327,82.45,111.345,111.351,111.34,111.34,77.27,True
'2018-03-16T20:07:00',111.327,111.334,111.318,111.33,74.59,111.341,111.349,111.333,111.346,68.77,True
'2018-03-16T20:08:00',111.327,111.333,111.323,111.332,51.67,111.343,111.347,111.337,111.347,49.2,False
'2018-03-16T20:09:00',111.335,111.339,111.328,111.329,103.37,111.348,111.353,111.341,111.344,105.46,True
'2018-03-16T20:10:00',111.329,111.337,111.328,111.333,68.36,111.344,111.351,111.342,111.349,66.5,False
'2018-03-16T20:11:00',111.331,111.333,111.324,111.327,53.93,111.346,111.347,111.34,111.342,44.19,True
'2018-03-16T20:12:00',111.328,111.336,111.324,111.329,58.42,111.342,111.35,111.34,111.346,56.46,True
'2018-03-16T20:13:00',111.329,111.341,111.329,111.336,71.42,111.345,111.355,111.345,111.35,64.62,False
'2018-03-16T20:14:00',111.336,111.336,111.328,111.328,79.31,111.35,111.351,111.343,111.344,61.24,False
'2018-03-16T20:15:00',111.327,111.328,111.321,111.321,80.39,111.341,111.343,111.335,111.335,70.96,False
'2018-03-16T20:16:00',111.324,111.324,111.316,111.316,97.66,111.339,111.339,111.33,111.332,84.72,True
'2018-03-16T20:17:00',111.316,111.321,111.31,111.32,108.66,111.332,111.335,111.324,111.333,119.09,True
'2018-03-16T20:18:00',111.32,111.325,111.316,111.323,60.02,111.333,111.338,111.33,111.336,82.6,True
'2018-03-16T20:19:00',111.322,111.326,111.318,111.325,80.03,111.336,111.341,111.332,111.338,100.33,True
'2018-03-16T20:20:00',111.327,111.333,111.325,111.332,38.61,111.339,111.347,111.339,111.347,47.85,False
'2018-03-16T20:21:00',111.332,111.332,111.32,111.323,71.12,111.345,111.347,111.336,111.338,74.83,False
'2018-03-16T20:22:00',111.323,111.329,111.319,111.321,81.05,111.338,111.343,111.327,111.334,79.51,False
'2018-03-16T20:23:00',111.317,111.328,111.317,111.32,80.36,111.332,111.341,111.332,111.334,63.77,False
'2018-03-16T20:24:00',111.32,111.32,111.31,111.315,44.04,111.334,111.334,111.326,111.328,39.28,True
'2018-03-16T20:25:00',111.314,111.33,111.314,111.328,73.74,111.328,111.341,111.328,111.34,62.61,True
'2018-03-16T20:26:00',111.328,111.338,111.328,111.334,41.16,111.344,111.35,111.343,111.347,43.26,False
'2018-03-16T20:27:00',111.334,111.334,111.326,111.327,48.92,111.345,111.345,111.34,111.341,39.05,True
'2018-03-16T20:28:00',111.327,111.333,111.322,111.33,70.41,111.341,111.347,111.337,111.346,79.78,True
'2018-03-16T20:29:00',111.33,111.339,111.329,111.339,51.59,111.346,111.354,111.344,111.354,57.9,True
'2018-03-16T20:30:00',111.339,111.348,111.329,111.347,123.15,111.354,111.363,111.344,111.363,91.5,True
'2018-03-16T20:31:00',111.347,111.352,111.345,111.35,68.09,111.362,111.366,111.36,111.363,61.4,False
'2018-03-16T20:32:00',111.348,111.36,111.347,111.348,59.8,111.363,111.374,111.361,111.363,55.02,False
'2018-03-16T20:33:00',111.348,111.35,111.345,111.347,48.28,111.361,111.366,111.36,111.36,48.29,True
'2018-03-16T20:34:00',111.345,111.348,111.345,111.347,44.17,111.36,111.363,111.36,111.362,46.91,True
'2018-03-16T20:35:00',111.346,111.352,111.344,111.352,39.67,111.362,111.367,111.359,111.366,46.5,False
'2018-03-16T20:36:00',111.351,111.352,111.343,111.346,39.73,111.366,111.366,111.358,111.36,48.51,False
'2018-03-16T20:37:00',111.346,111.349,111.339,111.34,53.22,111.361,111.364,111.354,111.354,56.16,True
'2018-03-16T20:38:00',111.34,111.342,111.337,111.34,44.88,111.356,111.356,111.351,111.356,53.45,True
'2018-03-16T20:39:00',111.339,111.348,111.336,111.343,72.39,111.355,111.362,111.351,111.359,88.41,False
'2018-03-16T20:40:00',111.342,111.352,111.337,111.337,64.56,111.358,111.364,111.353,111.353,49.24,False
'2018-03-16T20:41:00',111.339,111.343,111.33,111.331,74.32,111.354,111.357,111.345,111.346,89.76,True
'2018-03-16T20:42:00',111.33,111.35,111.328,111.35,77.35,111.343,111.365,111.342,111.365,84.83,True
'2018-03-16T20:43:00',111.351,111.352,111.351,111.352,24.27,111.365,111.367,111.365,111.367,25.75,False
'2018-03-16T20:44:00',111.352,111.352,111.338,111.338,90.04,111.366,111.366,111.353,111.353,85.85,False
'2018-03-16T20:45:00',111.34,111.342,111.331,111.336,66.91,111.353,111.358,111.346,111.351,68.48,False
'2018-03-16T20:46:00',111.336,111.338,111.332,111.333,45.64,111.351,111.353,111.346,111.349,53.02,False
'2018-03-16T20:47:00',111.335,111.336,111.331,111.333,46.65,111.35,111.351,111.345,111.349,62.41,False
'2018-03-16T20:48:00',111.333,111.337,111.326,111.326,85.77,111.348,111.353,111.342,111.342,83.51,True
'2018-03-16T20:49:00',111.326,111.34,111.326,111.337,75.36,111.341,111.354,111.341,111.352,85.48,True
'2018-03-16T20:50:00',111.339,111.347,111.335,111.338,106.98,111.351,111.361,111.346,111.353,105.74,True
'2018-03-16T20:51:00',111.341,111.364,111.34,111.352,80.19,111.353,111.378,111.353,111.366,79.09,True
'2018-03-16T20:52:00',111.351,111.366,111.343,111.354,85.39,111.359,111.38,111.357,111.367,80.61,False
'2018-03-16T20:53:00',111.351,111.352,111.336,111.337,49.94,111.366,111.367,111.349,111.351,50.95,True
'2018-03-16T20:54:00',111.336,111.348,111.336,111.345,75.05,111.352,111.364,111.351,111.361,70.03,False
'2018-03-16T20:55:00',111.347,111.351,111.338,111.338,101.28,111.363,111.364,111.353,111.354,81.76,False
'2018-03-16T20:56:00',111.339,111.339,111.328,111.332,55.39,111.354,111.354,111.343,111.348,53.77,True
'2018-03-16T20:57:00',111.332,111.339,111.328,111.338,72.27,111.346,111.352,111.343,111.352,62.91,False
'2018-03-16T20:58:00',111.339,111.343,111.321,111.323,125.2,111.352,111.358,111.336,111.336,108.59,True
'2018-03-16T20:59:00',111.322,111.349,111.318,111.324,146.08,111.337,111.365,111.334,111.337,161.5,True
'2018-03-16T21:00:00',111.323,111.357,111.315,111.357,97.33,111.334,111.373,111.332,111.373,75.68,False
'2018-03-16T21:01:00',111.357,111.359,111.337,111.339,56.68,111.373,111.375,111.358,111.358,49.32,False
'2018-03-16T21:02:00',111.339,111.344,111.337,111.337,63.98,111.36,111.365,111.357,111.358,58.66,False
'2018-03-16T21:03:00',111.337,111.341,111.335,111.335,60.87,111.357,111.361,111.354,111.354,59.36,False
'2018-03-16T21:04:00',111.334,111.334,111.329,111.329,33.76,111.354,111.354,111.348,111.349,32.72,False
'2018-03-16T21:05:00',111.329,111.33,111.318,111.318,45.65,111.348,111.349,111.339,111.339,33.9,True
'2018-03-16T21:06:00',111.32,111.331,111.314,111.324,100.73,111.34,111.353,111.335,111.346,90.49,False
'2018-03-16T21:07:00',111.324,111.324,111.318,111.32,57.44,111.346,111.346,111.339,111.342,44.9,False
'2018-03-16T21:08:00',111.321,111.321,111.311,111.312,66.46,111.343,111.343,111.333,111.334,76.85,False
'2018-03-16T21:09:00',111.311,111.313,111.307,111.307,47.12,111.334,111.335,111.33,111.33,58.45,False
'2018-03-16T21:10:00',111.306,111.306,111.295,111.298,48.81,111.33,111.33,111.318,111.32,52.2,False
'2018-03-16T21:11:00',111.298,111.298,111.297,111.297,34.32,111.32,111.32,111.318,111.318,29.78,True
'2018-03-16T21:12:00',111.295,111.312,111.295,111.304,78.47,111.32,111.331,111.32,111.325,69.28,True
'2018-03-16T21:13:00',111.304,111.31,111.303,111.307,31.58,111.325,111.334,111.325,111.329,27.57,True
'2018-03-16T21:14:00',111.307,111.327,111.305,111.313,32.66,111.329,111.337,111.327,111.335,33.55,False
'2018-03-16T21:15:00',111.309,111.31,111.307,111.308,24.45,111.333,111.333,111.331,111.332,23.4,True
'2018-03-16T21:16:00',111.31,111.313,111.31,111.312,11.77,111.336,111.336,111.332,111.332,11.1,False
'2018-03-16T21:17:00',111.311,111.312,111.298,111.299,35.76,111.332,111.332,111.313,111.321,32.29,False
'2018-03-16T21:18:00',111.301,111.301,111.295,111.296,49.72,111.323,111.325,111.316,111.321,47.59,False
'2018-03-16T21:19:00',111.296,111.296,111.292,111.293,17.98,111.319,111.319,111.316,111.316,15.24,True
'2018-03-16T21:20:00',111.293,111.296,111.29,111.294,38.34,111.316,111.319,111.313,111.319,33.63,True
'2018-03-16T21:21:00',111.296,111.299,111.295,111.299,12.03,111.319,111.321,111.318,111.321,18.41,True
'2018-03-16T21:22:00',111.297,111.302,111.295,111.302,13.86,111.319,111.324,111.317,111.324,10.06,False
'2018-03-16T21:23:00',111.302,111.302,111.296,111.296,31.53,111.324,111.324,111.318,111.318,24.23,True
'2018-03-16T21:24:00',111.295,111.307,111.295,111.304,44.87,111.318,111.33,111.318,111.326,34.69,False
'2018-03-16T21:25:00',111.304,111.307,111.298,111.299,98.79,111.328,111.332,111.324,111.324,94.33,True
'2018-03-16T21:26:00',111.299,111.302,111.299,111.301,45.66,111.325,111.328,111.323,111.327,66.14,True
'2018-03-16T21:27:00',111.302,111.314,111.302,111.312,59.13,111.327,111.34,111.326,111.338,58.83,True
'2018-03-16T21:28:00',111.313,111.318,111.313,111.318,33.88,111.338,111.342,111.338,111.342,34.6,True
'2018-03-16T21:29:00',111.317,111.33,111.317,111.321,69.98,111.341,111.355,111.341,111.343,76.9,True
'2018-03-16T21:30:00',111.319,111.33,111.316,111.329,95.16,111.343,111.355,111.338,111.355,84.23,False
'2018-03-16T21:31:00',111.329,111.332,111.32,111.32,75.97,111.355,111.355,111.333,111.342,96.9,True
'2018-03-16T21:32:00',111.32,111.329,111.318,111.327,79.16,111.342,111.353,111.342,111.353,69.23,True
'2018-03-16T21:33:00',111.326,111.331,111.326,111.329,66.76,111.351,111.354,111.35,111.351,61.31,True
'2018-03-16T21:34:00',111.329,111.339,111.324,111.337,90.32,111.351,111.365,111.351,111.365,116.36,False
'2018-03-16T21:35:00',111.337,111.338,111.323,111.324,58.73,111.365,111.365,111.348,111.351,61.31,True
'2018-03-16T21:36:00',111.325,111.325,111.324,111.325,14.0,111.351,111.352,111.351,111.351,16.86,True
'2018-03-16T21:37:00',111.325,111.339,111.324,111.334,54.14,111.352,111.363,111.352,111.36,53.76,True
'2018-03-16T21:38:00',111.334,111.341,111.329,111.341,35.51,111.361,111.365,111.353,111.365,52.56,True
'2018-03-16T21:39:00',111.343,111.343,111.338,111.342,83.09,111.367,111.368,111.364,111.367,101.44,True
'2018-03-16T21:40:00',111.342,111.349,111.341,111.349,45.39,111.366,111.376,111.366,111.373,46.36,True
'2018-03-16T21:41:00',111.348,111.352,111.341,111.351,67.56,111.371,111.379,111.368,111.378,72.92,False
'2018-03-16T21:42:00',111.351,111.353,111.337,111.342,44.02,111.378,111.379,111.365,111.37,44.37,True
'2018-03-16T21:43:00',111.342,111.354,111.342,111.352,79.97,111.372,111.382,111.371,111.377,81.58,False
'2018-03-16T21:44:00',111.352,111.352,111.34,111.34,74.58,111.377,111.38,111.363,111.363,75.61,True
'2018-03-16T21:45:00',111.341,111.342,111.33,111.342,85.39,111.363,111.373,111.357,111.372,66.93,False
'2018-03-16T21:46:00',111.341,111.341,111.337,111.341,47.72,111.371,111.371,111.367,111.369,38.24,False
'2018-03-16T21:47:00',111.341,111.342,111.33,111.332,25.52,111.369,111.369,111.358,111.358,19.51,False
'2018-03-16T21:48:00',111.332,111.332,111.316,111.317,65.69,111.359,111.359,111.344,111.346,32.07,True
'2018-03-16T21:49:00',111.32,111.336,111.32,111.328,76.87,111.35,111.366,111.35,111.363,58.03,False
'2018-03-16T21:50:00',111.329,111.329,111.312,111.326,126.26,111.362,111.362,111.342,111.361,95.68,False
'2018-03-16T21:51:00',111.326,111.331,111.319,111.324,91.11,111.362,111.369,111.354,111.362,71.21,False
'2018-03-16T21:52:00',111.322,111.326,111.291,111.298,95.38,111.358,111.362,111.328,111.334,79.46,True
'2018-03-16T21:53:00',111.299,111.304,111.29,111.301,79.92,111.333,111.337,111.323,111.336,81.6,False
'2018-03-16T21:54:00',111.301,111.311,111.279,111.282,79.11,111.336,111.346,111.317,111.321,66.27,True
'2018-03-16T21:55:00',111.282,111.298,111.277,111.288,187.62,111.322,111.339,111.314,111.328,152.51,False
'2018-03-16T21:56:00',111.289,111.319,111.246,111.262,194.38,111.33,111.362,111.326,111.334,196.75,True
'2018-03-16T21:57:00',111.262,111.288,111.245,111.278,85.78,111.333,111.346,111.314,111.334,83.61,False
'2018-03-16T21:58:00',111.277,111.29,111.261,111.262,28.07,111.335,111.358,111.318,111.318,26.0,True
'2018-03-16T21:59:00',111.267,111.305,111.267,111.284,31.76,111.318,111.339,111.318,111.33,46.0,False
'2018-03-18T22:00:00',111.284,111.284,111.284,111.284,0.0,111.33,111.33,111.33,111.33,0.0,False
'2018-03-18T22:01:00',111.126,111.142,111.124,111.136,25.0,111.225,111.233,111.209,111.224,22.5,True
'2018-03-18T22:02:00',111.162,111.207,111.162,111.201,9.75,111.247,111.297,111.247,111.293,9.75,False
'2018-03-18T22:03:00',111.182,111.203,111.182,111.194,10.5,111.276,111.295,111.276,111.286,10.5,True
'2018-03-18T22:04:00',111.169,111.2,111.169,111.2,3.25,111.261,111.292,111.261,111.292,3.75,False
'2018-03-18T22:05:00',111.202,111.206,111.151,111.161,53.17,111.294,111.301,111.245,111.253,51.84,False
'2018-03-18T22:06:00',111.161,111.161,111.102,111.133,51.6,111.253,111.254,111.217,111.235,63.34,True
'2018-03-18T22:07:00',111.133,111.227,111.128,111.189,70.07,111.235,111.588,111.233,111.294,96.73,True
'2018-03-18T22:08:00',111.189,111.208,111.16,111.208,59.75,111.294,111.317,111.254,111.304,84.08,True
'2018-03-18T22:09:00',111.208,111.217,111.202,111.213,19.75,111.304,111.324,111.304,111.304,29.85,True
'2018-03-18T22:10:00',111.213,111.228,111.213,111.228,23.0,111.304,111.313,111.295,111.295,26.98,False
'2018-03-18T22:11:00',111.229,111.229,111.221,111.223,4.0,111.298,111.298,111.288,111.292,4.19,True
'2018-03-18T22:12:00',111.223,111.229,111.187,111.229,10.75,111.292,111.314,111.274,111.291,15.37,False
'2018-03-18T22:13:00',111.227,111.229,111.192,111.229,5.25,111.294,111.314,111.291,111.291,7.57,False
'2018-03-18T22:14:00',111.218,111.23,111.179,111.225,24.75,111.304,111.315,111.292,111.295,37.25,False
'2018-03-18T22:15:00',111.222,111.222,111.214,111.214,2.25,111.293,111.293,111.286,111.286,3.0,False
'2018-03-18T22:16:00',111.218,111.221,111.177,111.197,15.0,111.287,111.291,111.265,111.266,18.25,True
'2018-03-18T22:17:00',111.193,111.275,111.192,111.269,24.98,111.265,111.306,111.236,111.304,23.73,False
'2018-03-18T22:18:00',111.27,111.27,111.268,111.27,5.0,111.303,111.303,111.3,111.3,5.0,False
'2018-03-18T22:19:00',111.269,111.269,111.259,111.259,22.11,111.301,111.301,111.288,111.288,18.24,True
'2018-03-18T22:20:00',111.258,111.265,111.257,111.265,5.24,111.289,111.294,111.287,111.294,5.36,False
'2018-03-18T22:21:00',111.264,111.267,111.263,111.263,15.48,111.295,111.297,111.293,111.293,15.98,False
'2018-03-18T22:22:00',111.265,111.265,111.256,111.256,15.48,111.294,111.295,111.281,111.281,16.48,False
'2018-03-18T22:23:00',111.252,111.258,111.251,111.251,9.5,111.281,111.288,111.281,111.283,9.5,True
'2018-03-18T22:24:00',111.254,111.277,111.254,111.276,16.74,111.283,111.307,111.283,111.307,15.24,True
'2018-03-18T22:25:00',111.277,111.298,111.277,111.292,16.48,111.306,111.328,111.306,111.323,16.36,False
'2018-03-18T22:26:00',111.291,111.294,111.258,111.262,35.98,111.324,111.325,111.287,111.293,29.72,True
'2018-03-18T22:27:00',111.263,111.264,111.263,111.264,2.0,111.292,111.293,111.292,111.293,2.0,True
'2018-03-18T22:28:00',111.263,111.31,111.263,111.31,33.07,111.294,111.34,111.294,111.34,24.6,False
'2018-03-18T22:29:00',111.31,111.325,111.294,111.303,41.96,111.34,111.355,111.326,111.335,39.32,False
'2018-03-18T22:30:00',111.304,111.304,111.293,111.3,36.35,111.334,111.335,111.323,111.33,41.93,True
'2018-03-18T22:31:00',111.293,111.314,111.276,111.309,52.95,111.324,111.343,111.306,111.335,48.47,False
'2018-03-18T22:32:00',111.309,111.312,111.297,111.298,33.04,111.334,111.343,111.327,111.327,32.05,True
'2018-03-18T22:33:00',111.298,111.302,111.298,111.302,12.24,111.329,111.333,111.328,111.333,10.36,True
'2018-03-18T22:34:00',111.302,111.303,111.302,111.303,5.69,111.333,111.333,111.332,111.332,4.24,False
'2018-03-18T22:35:00',111.303,111.303,111.281,111.282,21.29,111.332,111.332,111.31,111.311,21.23,True
'2018-03-18T22:36:00',111.281,111.321,111.281,111.321,15.55,111.312,111.352,111.312,111.352,13.18,True
'2018-03-18T22:37:00',111.322,111.329,111.322,111.323,9.31,111.351,111.358,111.351,111.352,8.49,False
'2018-03-18T22:38:00',111.323,111.323,111.297,111.298,17.55,111.352,111.352,111.328,111.328,17.83,False
'2018-03-18T22:39:00',111.298,111.298,111.296,111.296,13.1,111.328,111.328,111.325,111.325,14.74,False
'2018-03-18T22:40:00',111.296,111.296,111.292,111.292,7.12,111.325,111.325,111.323,111.323,8.7,True
'2018-03-18T22:41:00',111.293,111.314,111.252,111.309,40.22,111.322,111.344,111.281,111.34,45.59,True
'2018-03-18T22:42:00',111.31,111.313,111.309,111.313,6.49,111.339,111.342,111.339,111.342,6.12,True
'2018-03-18T22:43:00',111.312,111.331,111.312,111.331,7.12,111.343,111.361,111.343,111.36,8.36,False
'2018-03-18T22:44:00',111.33,111.361,111.312,111.313,40.47,111.361,111.392,111.344,111.344,40.39,False
'2018-03-18T22:45:00',111.311,111.311,111.31,111.31,5.24,111.343,111.345,111.343,111.345,4.62,True
'2018-03-18T22:46:00',111.312,111.313,111.311,111.312,6.36,111.342,111.343,111.342,111.343,6.36,True
'2018-03-18T22:47:00',111.32,111.342,111.32,111.342,16.75,111.348,111.372,111.348,111.371,14.0,False
'2018-03-18T22:48:00',111.343,111.344,111.335,111.339,11.5,111.375,111.375,111.364,111.369,11.49,False
'2018-03-18T22:49:00',111.338,111.338,111.338,111.338,1.5,111.37,111.37,111.37,111.37,1.5,True
'2018-03-18T22:50:00',111.339,111.341,111.339,111.341,5.49,111.369,111.372,111.369,111.372,5.99,True
'2018-03-18T22:51:00',111.342,111.344,111.341,111.344,4.0,111.371,111.373,111.371,111.373,4.12,False
'2018-03-18T22:52:00',111.342,111.342,111.339,111.339,3.99,111.371,111.371,111.371,111.371,3.49,False
'2018-03-18T22:53:00',111.34,111.34,111.333,111.333,8.24,111.37,111.371,111.363,111.364,9.18,False
'2018-03-18T22:54:00',111.334,111.335,111.333,111.333,5.12,111.363,111.365,111.363,111.364,5.49,True
'2018-03-18T22:55:00',111.334,111.334,111.334,111.334,1.0,111.363,111.363,111.363,111.363,1.0,False
'2018-03-18T22:56:00',111.332,111.332,111.328,111.329,4.5,111.365,111.369,111.365,111.368,4.5,True
'2018-03-18T22:57:00',111.333,111.334,111.333,111.333,3.0,111.364,111.364,111.363,111.364,3.0,True
'2018-03-18T22:58:00',111.334,111.338,111.317,111.337,19.98,111.363,111.366,111.347,111.366,20.11,False
'2018-03-18T22:59:00',111.338,111.338,111.333,111.333,6.36,111.366,111.369,111.364,111.364,6.36,False
'2018-03-18T23:00:00',111.337,111.34,111.245,111.245,47.84,111.357,111.357,111.265,111.266,48.6,True
'2018-03-18T23:01:00',111.248,111.303,111.245,111.252,43.01,111.266,111.328,111.262,111.279,40.01,True
'2018-03-18T23:02:00',111.25,111.276,111.241,111.275,20.18,111.274,111.3,111.266,111.298,23.21,False
'2018-03-18T23:03:00',111.275,111.275,111.246,111.25,16.28,111.299,111.299,111.272,111.273,16.46,True
'2018-03-18T23:04:00',111.249,111.254,111.248,111.249,15.8,111.273,111.28,111.273,111.276,15.22,True
'2018-03-18T23:05:00',111.251,111.27,111.251,111.258,30.23,111.276,111.294,111.276,111.285,28.21,True
'2018-03-18T23:06:00',111.258,111.272,111.258,111.266,37.84,111.285,111.298,111.285,111.293,35.22,False
'2018-03-18T23:07:00',111.27,111.27,111.258,111.258,13.37,111.295,111.296,111.281,111.282,14.49,False
'2018-03-18T23:08:00',111.255,111.255,111.243,111.243,16.72,111.28,111.28,111.268,111.268,18.87,True
'2018-03-18T23:09:00',111.243,111.252,111.242,111.252,25.3,111.268,111.278,111.267,111.277,33.76,False
'2018-03-18T23:10:00',111.251,111.255,111.249,111.252,25.23,111.278,111.281,111.274,111.277,27.54,True
'2018-03-18T23:11:00',111.251,111.285,111.251,111.284,24.91,111.278,111.31,111.277,111.305,33.57,True
'2018-03-18T23:12:00',111.285,111.304,111.281,111.286,47.43,111.305,111.321,111.304,111.31,43.43,True
'2018-03-18T23:13:00',111.286,111.298,111.284,111.294,50.77,111.309,111.319,111.305,111.317,47.08,True
'2018-03-18T23:14:00',111.293,111.306,111.293,111.304,26.62,111.32,111.33,111.32,111.326,27.59,False
'2018-03-18T23:15:00',111.304,111.305,111.286,111.286,45.34,111.328,111.329,111.312,111.312,50.53,False
'2018-03-18T23:16:00',111.285,111.288,111.274,111.28,30.31,111.311,111.313,111.296,111.304,32.29,True
'2018-03-18T23:17:00',111.28,111.292,111.28,111.291,11.77,111.304,111.317,111.304,111.314,13.96,True
'2018-03-18T23:18:00',111.291,111.293,111.29,111.292,14.5,111.313,111.318,111.313,111.316,12.89,True
'2018-03-18T23:19:00',111.293,111.3,111.293,111.295,14.7,111.318,111.325,111.318,111.319,14.08,False
'2018-03-18T23:20:00',111.298,111.298,111.293,111.293,13.88,111.321,111.321,111.316,111.32,11.01,False
'2018-03-18T23:21:00',111.294,111.295,111.286,111.286,9.38,111.321,111.322,111.313,111.313,11.5,False
'2018-03-18T23:22:00',111.286,111.287,111.284,111.284,11.68,111.313,111.313,111.31,111.311,12.62,False
'2018-03-18T23:23:00',111.282,111.284,111.28,111.284,20.07,111.309,111.309,111.306,111.309,19.49,False
'2018-03-18T23:24:00',111.283,111.284,111.281,111.281,17.68,111.31,111.31,111.306,111.306,17.5,True
'2018-03-18T23:25:00',111.281,111.286,111.28,111.285,17.52,111.306,111.312,111.301,111.301,17.21,True
'2018-03-18T23:26:00',111.285,111.286,111.282,111.285,21.21,111.304,111.308,111.301,111.308,21.35,False
'2018-03-18T23:27:00',111.285,111.289,111.26,111.26,44.71,111.307,111.309,111.279,111.28,37.41,True
'2018-03-18T23:28:00',111.261,111.265,111.261,111.262,25.35,111.281,111.286,111.279,111.281,22.85,False
'2018-03-18T23:29:00',111.262,111.262,111.227,111.228,33.77,111.279,111.279,111.245,111.253,30.67,True
'2018-03-18T23:30:00',111.227,111.243,111.221,111.236,63.25,111.25,111.266,111.246,111.261,66.05,True
'2018-03-18T23:31:00',111.24,111.252,111.24,111.252,46.34,111.264,111.275,111.264,111.274,46.02,False
'2018-03-18T23:32:00',111.252,111.255,111.239,111.248,41.03,111.274,111.28,111.265,111.273,40.45,True
'2018-03-18T23:33:00',111.25,111.264,111.25,111.258,33.82,111.273,111.29,111.273,111.285,30.39,False
'2018-03-18T23:34:00',111.259,111.263,111.25,111.253,32.74,111.284,111.288,111.272,111.28,29.48,True
'2018-03-18T23:35:00',111.25,111.266,111.249,111.266,34.88,111.275,111.293,111.275,111.293,30.98,True
'2018-03-18T23:36:00',111.267,111.273,111.267,111.273,5.87,111.294,111.298,111.294,111.298,8.57,True
'2018-03-18T23:37:00',111.273,111.279,111.272,111.279,12.37,111.298,111.304,111.298,111.304,10.82,False
'2018-03-18T23:38:00',111.279,111.283,111.25,111.261,47.77,111.304,111.309,111.274,111.286,38.21,False
'2018-03-18T23:39:00',111.265,111.267,111.232,111.232,27.59,111.287,111.291,111.257,111.257,31.65,True
'2018-03-18T23:40:00',111.232,111.259,111.232,111.235,55.24,111.257,111.284,111.257,111.262,49.28,True
'2018-03-18T23:41:00',111.235,111.268,111.229,111.268,35.27,111.262,111.294,111.253,111.294,34.0,False
'2018-03-18T23:42:00',111.268,111.278,111.257,111.257,32.14,111.294,111.305,111.282,111.282,25.68,False
'2018-03-18T23:43:00',111.257,111.263,111.252,111.252,32.03,111.282,111.286,111.279,111.279,26.85,True
'2018-03-18T23:44:00',111.253,111.255,111.253,111.254,15.31,111.278,111.281,111.278,111.281,13.17,True
'2018-03-18T23:45:00',111.255,111.265,111.254,111.26,22.86,111.28,111.292,111.28,111.287,23.85,True
'2018-03-18T23:46:00',111.262,111.264,111.26,111.264,25.2,111.287,111.29,111.286,111.289,25.64,True
'2018-03-18T23:47:00',111.266,111.275,111.265,111.269,24.13,111.291,111.3,111.291,111.296,20.56,False
'2018-03-18T23:48:00',111.27,111.27,111.264,111.264,18.38,111.295,111.295,111.289,111.289,19.05,False
'2018-03-18T23:49:00',111.263,111.263,111.257,111.261,21.33,111.287,111.287,111.284,111.286,16.81,False
'2018-03-18T23:50:00',111.261,111.261,111.256,111.256,16.45,111.286,111.286,111.282,111.283,12.13,False
'2018-03-18T23:51:00',111.256,111.256,111.249,111.249,15.19,111.283,111.283,111.274,111.274,15.39,False
'2018-03-18T23:52:00',111.249,111.249,111.208,111.209,42.33,111.273,111.274,111.234,111.236,39.41,True
'2018-03-18T23:53:00',111.213,111.216,111.204,111.216,25.81,111.236,111.241,111.229,111.241,26.72,True
'2018-03-18T23:54:00',111.219,111.238,111.219,111.235,38.59,111.244,111.263,111.244,111.26,39.85,False
'2018-03-18T23:55:00',111.235,111.235,111.234,111.234,7.07,111.26,111.261,111.259,111.259,9.24,False
'2018-03-18T23:56:00',111.233,111.236,111.216,111.236,51.41,111.26,111.26,111.242,111.255,50.06,True
'2018-03-18T23:57:00',111.236,111.242,111.236,111.241,31.9,111.255,111.261,111.255,111.26,26.76,False
'2018-03-18T23:58:00',111.241,111.243,111.232,111.232,29.14,111.26,111.262,111.249,111.249,28.0,False
'2018-03-18T23:59:00',111.231,111.232,111.225,111.23,25.19,111.25,111.25,111.244,111.25,30.03,False
'2018-03-19T00:00:00',111.231,111.231,111.217,111.22,46.51,111.249,111.249,111.236,111.237,46.56,True
'2018-03-19T00:01:00',111.219,111.244,111.219,111.239,34.66,111.238,111.262,111.237,111.258,31.69,True
'2018-03-19T00:02:00',111.24,111.264,111.24,111.254,63.29,111.257,111.282,111.257,111.274,64.47,True
'2018-03-19T00:03:00',111.253,111.27,111.241,111.256,48.25,111.27,111.29,111.259,111.276,61.37,False
'2018-03-19T00:04:00',111.253,111.263,111.235,111.242,37.68,111.273,111.281,111.249,111.26,46.19,True
'2018-03-19T00:05:00',111.242,111.267,111.239,111.253,49.51,111.26,111.283,111.256,111.273,59.36,False
'2018-03-19T00:06:00',111.257,111.261,111.233,111.235,48.25,111.273,111.277,111.249,111.254,60.37,False
'2018-03-19T00:07:00',111.236,111.25,111.23,111.233,36.56,111.254,111.267,111.247,111.247,43.74,True
'2018-03-19T00:08:00',111.233,111.251,111.231,111.247,29.56,111.248,111.266,111.248,111.266,34.86,True
'2018-03-19T00:09:00',111.251,111.255,111.248,111.255,30.24,111.268,111.273,111.264,111.272,38.48,True
'2018-03-19T00:10:00',111.252,111.261,111.252,111.258,33.18,111.27,111.281,111.27,111.278,33.31,True
'2018-03-19T00:11:00',111.255,111.264,111.255,111.261,26.16,111.275,111.282,111.275,111.278,29.76,True
'2018-03-19T00:12:00',111.26,111.264,111.258,111.262,13.99,111.279,111.281,111.275,111.279,21.33,False
'2018-03-19T00:13:00',111.262,111.263,111.26,111.26,11.29,111.279,111.28,111.277,111.278,15.25,True
'2018-03-19T00:14:00',111.26,111.269,111.26,111.263,34.19,111.278,111.288,111.278,111.28,39.23,False
'2018-03-19T00:15:00',111.262,111.262,111.236,111.236,27.46,111.278,111.278,111.254,111.254,33.77,True
'2018-03-19T00:16:00',111.235,111.257,111.229,111.239,39.95,111.255,111.275,111.245,111.254,51.04,True
'2018-03-19T00:17:00',111.239,111.245,111.239,111.244,37.24,111.257,111.263,111.257,111.26,36.88,True
'2018-03-19T00:18:00',111.243,111.246,111.243,111.245,21.74,111.259,111.263,111.259,111.262,18.35,False
'2018-03-19T00:19:00',111.248,111.248,111.243,111.243,20.36,111.262,111.263,111.258,111.26,19.04,False
'2018-03-19T00:20:00',111.244,111.244,111.235,111.236,30.97,111.26,111.26,111.248,111.251,34.51,True
'2018-03-19T00:21:00',111.236,111.24,111.23,111.239,33.12,111.25,111.253,111.246,111.25,35.13,False
'2018-03-19T00:22:00',111.237,111.239,111.235,111.235,15.73,111.25,111.253,111.248,111.249,16.72,True
'2018-03-19T00:23:00',111.236,111.246,111.235,111.245,30.72,111.25,111.263,111.25,111.259,30.81,False
'2018-03-19T00:24:00',111.244,111.244,111.243,111.244,9.49,111.258,111.259,111.258,111.259,9.52,False
'2018-03-19T00:25:00',111.243,111.244,111.227,111.227,30.96,111.259,111.259,111.244,111.244,29.75,True
'2018-03-19T00:26:00',111.23,111.237,111.23,111.236,14.62,111.244,111.251,111.244,111.251,18.66,True
'2018-03-19T00:27:00',111.24,111.251,111.24,111.247,22.22,111.252,111.263,111.252,111.26,23.92,True
'2018-03-19T00:28:00',111.248,111.25,111.246,111.25,23.74,111.26,111.261,111.26,111.261,23.8,False
'2018-03-19T00:29:00',111.252,111.252,111.238,111.24,25.72,111.264,111.266,111.249,111.253,25.17,True
'2018-03-19T00:30:00',111.239,111.248,111.237,111.247,30.75,111.253,111.26,111.248,111.256,33.21,True
'2018-03-19T00:31:00',111.244,111.247,111.242,111.247,11.37,111.256,111.258,111.253,111.258,10.0,False
'2018-03-19T00:32:00',111.247,111.247,111.243,111.244,16.1,111.257,111.258,111.254,111.255,13.75,False
'2018-03-19T00:33:00',111.244,111.244,111.236,111.238,26.35,111.254,111.257,111.246,111.251,29.72,True
'2018-03-19T00:34:00',111.24,111.244,111.239,111.24,19.23,111.253,111.259,111.252,111.254,21.35,False
'2018-03-19T00:35:00',111.24,111.247,111.234,111.234,32.71,111.253,111.259,111.247,111.247,26.47,False
'2018-03-19T00:36:00',111.234,111.236,111.234,111.234,13.97,111.248,111.248,111.246,111.246,15.47,False
'2018-03-19T00:37:00',111.234,111.237,111.233,111.233,15.12,111.246,111.249,111.246,111.247,14.28,False
'2018-03-19T00:38:00',111.234,111.235,111.225,111.225,35.72,111.247,111.248,111.241,111.241,39.39,False
'2018-03-19T00:39:00',111.226,111.226,111.223,111.226,25.72,111.241,111.241,111.233,111.235,28.63,True
'2018-03-19T00:40:00',111.227,111.232,111.227,111.23,23.83,111.237,111.243,111.237,111.24,22.73,False
'2018-03-19T00:41:00',111.231,111.232,111.228,111.23,34.73,111.24,111.244,111.238,111.24,29.75,False
'2018-03-19T00:42:00',111.228,111.229,111.227,111.229,12.97,111.24,111.24,111.239,111.239,10.71,True
'2018-03-19T00:43:00',111.228,111.231,111.228,111.23,15.86,111.241,111.243,111.24,111.243,16.66,False
'2018-03-19T00:44:00',111.231,111.243,111.219,111.22,50.22,111.24,111.254,111.231,111.236,44.8,False
'2018-03-19T00:45:00',111.22,111.225,111.194,111.195,53.7,111.235,111.239,111.213,111.213,49.23,False
'2018-03-19T00:46:00',111.195,111.2,111.187,111.192,34.75,111.213,111.218,111.207,111.212,35.61,False
'2018-03-19T00:47:00',111.196,111.196,111.168,111.171,51.72,111.213,111.213,111.179,111.186,57.0,False
'2018-03-19T00:48:00',111.174,111.174,111.167,111.17,29.29,111.186,111.188,111.182,111.185,32.1,True
'2018-03-19T00:49:00',111.173,111.176,111.172,111.176,18.28,111.188,111.195,111.188,111.195,17.86,True
'2018-03-19T00:50:00',111.176,111.201,111.176,111.196,65.5,111.195,111.218,111.192,111.212,62.81,True
'2018-03-19T00:51:00',111.196,111.209,111.193,111.202,39.94,111.213,111.223,111.21,111.22,44.84,False
'2018-03-19T00:52:00',111.201,111.202,111.184,111.184,36.47,111.221,111.221,111.201,111.201,42.71,False
'2018-03-19T00:53:00',111.186,111.186,111.159,111.162,61.17,111.203,111.203,111.175,111.178,63.27,True
'2018-03-19T00:54:00',111.161,111.169,111.161,111.164,45.41,111.179,111.187,111.179,111.181,48.66,True
'2018-03-19T00:55:00',111.164,111.165,111.163,111.165,11.74,111.182,111.184,111.182,111.184,13.62,True
'2018-03-19T00:56:00',111.165,111.2,111.165,111.187,69.98,111.184,111.219,111.184,111.204,85.18,True
'2018-03-19T00:57:00',111.19,111.206,111.186,111.204,95.63,111.206,111.224,111.204,111.221,109.75,True
'2018-03-19T00:58:00',111.208,111.221,111.202,111.21,129.69,111.222,111.238,111.22,111.226,158.61,False
'2018-03-19T00:59:00',111.211,111.212,111.201,111.202,45.98,111.226,111.228,111.214,111.215,61.92,True
'2018-03-19T01:00:00',111.205,111.213,111.191,111.205,185.89,111.221,111.229,111.206,111.218,199.15,False
'2018-03-19T01:01:00',111.206,111.206,111.181,111.193,88.07,111.219,111.219,111.195,111.211,114.23,True
'2018-03-19T01:02:00',111.193,111.3,111.193,111.291,247.78,111.211,111.315,111.208,111.308,274.9,False
'2018-03-19T01:03:00',111.291,111.296,111.264,111.276,184.82,111.304,111.31,111.279,111.288,194.42,True
'2018-03-19T01:04:00',111.276,111.283,111.265,111.283,104.67,111.288,111.301,111.281,111.301,100.49,True
'2018-03-19T01:05:00',111.286,111.315,111.285,111.29,163.43,111.303,111.327,111.302,111.304,173.41,True
'2018-03-19T01:06:00',111.287,111.312,111.287,111.297,112.46,111.302,111.325,111.302,111.313,108.55,False
'2018-03-19T01:07:00',111.296,111.302,111.285,111.293,117.46,111.312,111.317,111.298,111.305,95.79,True
'2018-03-19T01:08:00',111.29,111.312,111.288,111.311,136.11,111.303,111.328,111.298,111.323,133.98,False
'2018-03-19T01:09:00',111.313,111.325,111.303,111.307,191.07,111.329,111.342,111.318,111.322,180.82,True
'2018-03-19T01:10:00',111.304,111.323,111.304,111.316,108.05,111.321,111.338,111.321,111.33,92.18,False
'2018-03-19T01:11:00',111.316,111.324,111.307,111.311,91.09,111.329,111.338,111.322,111.326,62.24,False
'2018-03-19T01:12:00',111.312,111.312,111.293,111.293,120.24,111.326,111.326,111.305,111.305,95.69,True
'2018-03-19T01:13:00',111.291,111.31,111.289,111.307,138.12,111.305,111.323,111.303,111.32,109.99,False
'2018-03-19T01:14:00',111.307,111.31,111.282,111.289,104.14,111.321,111.324,111.299,111.302,78.3,False
'2018-03-19T01:15:00',111.289,111.29,111.27,111.27,161.84,111.303,111.305,111.284,111.285,101.84,False
'2018-03-19T01:16:00',111.27,111.273,111.259,111.262,126.59,111.282,111.287,111.273,111.276,98.89,False
'2018-03-19T01:17:00',111.262,111.269,111.246,111.25,85.09,111.277,111.283,111.26,111.262,59.56,False
'2018-03-19T01:18:00',111.254,111.262,111.246,111.248,90.5,111.266,111.276,111.26,111.262,76.51,True
'2018-03-19T01:19:00',111.248,111.264,111.247,111.255,82.8,111.263,111.278,111.262,111.271,74.97,False
'2018-03-19T01:20:00',111.255,111.259,111.249,111.252,104.19,111.272,111.276,111.261,111.266,65.68,False
'2018-03-19T01:21:00',111.252,111.259,111.238,111.24,145.86,111.266,111.274,111.251,111.252,103.17,True
'2018-03-19T01:22:00',111.238,111.257,111.238,111.251,95.69,111.253,111.271,111.252,111.267,72.19,False
'2018-03-19T01:23:00',111.251,111.253,111.246,111.25,51.51,111.266,111.266,111.259,111.262,38.5,False
'2018-03-19T01:24:00',111.25,111.25,111.234,111.239,74.84,111.265,111.265,111.249,111.251,53.62,False
'2018-03-19T01:25:00',111.238,111.238,111.222,111.224,90.25,111.25,111.254,111.236,111.241,68.23,True
'2018-03-19T01:26:00',111.226,111.25,111.223,111.25,104.64,111.241,111.265,111.237,111.265,84.43,True
'2018-03-19T01:27:00',111.25,111.254,111.242,111.254,91.47,111.266,111.27,111.254,111.27,60.0,False
'2018-03-19T01:28:00',111.257,111.262,111.241,111.247,110.99,111.274,111.277,111.254,111.258,80.76,False
'2018-03-19T01:29:00',111.247,111.252,111.229,111.231,101.48,111.259,111.265,111.243,111.244,67.07,True
'2018-03-19T01:30:00',111.233,111.237,111.218,111.232,97.5,111.248,111.251,111.232,111.247,69.87,False
'2018-03-19T01:31:00',111.232,111.233,111.216,111.231,63.65,111.244,111.246,111.23,111.244,41.36,False
'2018-03-19T01:32:00',111.233,111.233,111.215,111.218,44.07,111.247,111.247,111.23,111.232,33.46,False
'2018-03-19T01:33:00',111.218,111.222,111.215,111.215,39.18,111.234,111.235,111.228,111.228,28.0,False
'2018-03-19T01:34:00',111.214,111.214,111.177,111.177,148.71,111.227,111.227,111.192,111.192,126.49,True
'2018-03-19T01:35:00',111.18,111.193,111.171,111.184,194.87,111.193,111.209,111.188,111.198,192.09,False
'2018-03-19T01:36:00',111.184,111.19,111.177,111.179,77.92,111.199,111.204,111.194,111.194,82.25,True
'2018-03-19T01:37:00',111.179,111.193,111.179,111.188,97.09,111.198,111.209,111.194,111.205,121.27,True
'2018-03-19T01:38:00',111.192,111.201,111.18,111.196,96.85,111.208,111.216,111.195,111.214,108.4,True
'2018-03-19T01:39:00',111.196,111.207,111.193,111.206,123.92,111.212,111.225,111.209,111.223,120.42,False
'2018-03-19T01:40:00',111.208,111.208,111.187,111.198,124.39,111.225,111.225,111.204,111.215,122.07,False
'2018-03-19T01:41:00',111.197,111.202,111.185,111.195,53.5,111.214,111.219,111.201,111.211,62.42,True
'2018-03-19T01:42:00',111.194,111.198,111.19,111.197,56.92,111.211,111.212,111.206,111.212,58.33,False
'2018-03-19T01:43:00',111.196,111.197,111.19,111.19,31.94,111.212,111.214,111.207,111.207,45.26,False
'2018-03-19T01:44:00',111.191,111.192,111.181,111.187,76.45,111.207,111.21,111.197,111.204,70.99,True
'2018-03-19T01:45:00',111.186,111.205,111.186,111.202,86.61,111.203,111.22,111.202,111.217,90.32,False
'2018-03-19T01:46:00',111.202,111.202,111.184,111.19,48.37,111.216,111.216,111.198,111.203,37.43,True
'2018-03-19T01:47:00',111.19,111.203,111.184,111.193,100.08,111.201,111.218,111.198,111.209,90.79,False
'2018-03-19T01:48:00',111.192,111.192,111.173,111.18,134.15,111.209,111.211,111.191,111.197,127.44,False
'2018-03-19T01:49:00',111.18,111.182,111.16,111.168,118.94,111.197,111.198,111.176,111.184,114.46,False
'2018-03-19T01:50:00',111.169,111.169,111.131,111.148,186.46,111.184,111.186,111.149,111.164,173.02,True
'2018-03-19T01:51:00',111.147,111.161,111.143,111.154,135.47,111.164,111.179,111.159,111.17,146.18,True
'2018-03-19T01:52:00',111.152,111.162,111.146,111.16,119.32,111.167,111.178,111.163,111.175,98.8,False
'2018-03-19T01:53:00',111.16,111.168,111.152,111.155,123.37,111.173,111.184,111.17,111.172,113.17,False
'2018-03-19T01:54:00',111.154,111.159,111.133,111.139,140.79,111.169,111.175,111.15,111.155,139.43,False
'2018-03-19T01:55:00',111.129,111.14,111.117,111.117,155.05,111.142,111.157,111.135,111.135,159.59,False
'2018-03-19T01:56:00',111.117,111.13,111.11,111.115,173.3,111.134,111.147,111.125,111.131,162.45,False
'2018-03-19T01:57:00',111.114,111.117,111.089,111.092,166.18,111.13,111.133,111.104,111.11,150.15,False
'2018-03-19T01:58:00',111.092,111.109,111.081,111.09,120.09,111.107,111.126,111.097,111.107,112.08,True
'2018-03-19T01:59:00',111.089,111.103,111.084,111.103,130.21,111.105,111.116,111.099,111.116,117.05,False
'2018-03-19T02:00:00',111.103,111.116,111.078,111.081,209.08,111.114,111.133,111.095,111.097,189.6,False
'2018-03-19T02:01:00',111.081,111.084,111.051,111.058,219.01,111.096,111.1,111.065,111.07,207.48,True
'2018-03-19T02:02:00',111.06,111.065,111.046,111.06,132.15,111.071,111.077,111.06,111.075,138.87,False
'2018-03-19T02:03:00',111.06,111.075,111.054,111.056,112.36,111.074,111.089,111.065,111.07,118.62,False
'2018-03-19T02:04:00',111.055,111.061,111.027,111.046,140.57,111.067,111.074,111.04,111.063,157.64,False
'2018-03-19T02:05:00',111.047,111.049,111.004,111.024,183.94,111.063,111.063,111.02,111.04,157.49,True
'2018-03-19T02:06:00',111.024,111.034,110.999,111.033,168.6,111.041,111.051,111.016,111.05,140.82,False
'2018-03-19T02:07:00',111.033,111.044,111.026,111.034,130.42,111.047,111.057,111.039,111.048,155.97,False
'2018-03-19T02:08:00',111.033,111.035,111.013,111.015,104.16,111.047,111.048,111.026,111.027,129.0,False
'2018-03-19T02:09:00',111.016,111.029,110.995,111.006,140.95,111.028,111.041,111.01,111.023,147.36,True
'2018-03-19T02:10:00',111.005,111.03,111.005,111.018,107.68,111.021,111.044,111.02,111.034,109.69,False
'2018-03-19T02:11:00',111.018,111.04,111.016,111.016,149.29,111.033,111.055,111.032,111.034,160.73,True
'2018-03-19T02:12:00',111.017,111.031,111.004,111.029,145.89,111.033,111.046,111.02,111.045,127.37,True
'2018-03-19T02:13:00',111.031,111.044,111.03,111.031,92.38,111.047,111.059,111.045,111.048,107.02,True
'2018-03-19T02:14:00',111.035,111.038,111.027,111.037,107.5,111.049,111.054,111.042,111.053,105.01,False
'2018-03-19T02:15:00',111.034,111.034,110.962,110.974,224.44,111.05,111.05,110.974,110.987,188.47,True
'2018-03-19T02:16:00',110.972,110.992,110.966,110.976,248.65,110.983,111.007,110.983,110.993,209.56,True
'2018-03-19T02:17:00',110.976,111.003,110.974,110.996,172.27,110.992,111.017,110.988,111.011,276.67,False
'2018-03-19T02:18:00',110.994,111.002,110.981,110.994,149.51,111.01,111.016,110.99,111.009,165.59,False
'2018-03-19T02:19:00',110.994,111.001,110.989,110.992,92.59,111.01,111.015,111.006,111.007,88.41,True
'2018-03-19T02:20:00',110.99,111.002,110.987,110.999,107.52,111.007,111.02,111.003,111.014,76.01,False
'2018-03-19T02:21:00',110.999,111.018,110.991,110.997,93.53,111.015,111.031,111.007,111.007,83.05,False
'2018-03-19T02:22:00',111.0,111.013,110.987,110.989,95.35,111.011,111.021,110.999,111.001,85.83,True
'2018-03-19T02:23:00',110.99,111.0,110.99,110.992,62.26,111.004,111.015,111.003,111.006,60.13,False
'2018-03-19T02:24:00',110.992,111.002,110.986,110.989,79.3,111.007,111.013,111.001,111.001,83.39,False
'2018-03-19T02:25:00',110.989,110.996,110.955,110.963,138.55,111.0,111.008,110.968,110.978,159.18,False
'2018-03-19T02:26:00',110.963,110.968,110.954,110.959,54.33,110.978,110.983,110.967,110.973,52.52,False
'2018-03-19T02:27:00',110.957,110.966,110.938,110.95,174.11,110.973,110.981,110.954,110.968,161.14,True
'2018-03-19T02:28:00',110.953,110.967,110.952,110.959,99.99,110.969,110.985,110.967,110.975,106.09,True
'2018-03-19T02:29:00',110.961,110.97,110.957,110.968,84.59,110.975,110.986,110.973,110.982,77.66,False
'2018-03-19T02:30:00',110.965,110.972,110.954,110.96,145.11,110.982,110.985,110.969,110.974,125.89,False
'2018-03-19T02:31:00',110.959,110.96,110.943,110.959,131.67,110.974,110.974,110.958,110.973,109.25,True
'2018-03-19T02:32:00',110.959,110.966,110.952,110.962,107.0,110.97,110.981,110.964,110.977,90.67,False
'2018-03-19T02:33:00',110.965,110.967,110.932,110.959,143.78,110.977,110.982,110.942,110.976,123.64,True
'2018-03-19T02:34:00',110.959,110.984,110.959,110.982,104.2,110.973,110.996,110.973,110.996,97.11,True
'2018-03-19T02:35:00',110.985,111.016,110.985,111.016,118.62,110.998,111.03,110.998,111.03,110.18,False
'2018-03-19T02:36:00',111.015,111.017,111.0,111.011,108.25,111.029,111.031,111.015,111.023,103.86,False
'2018-03-19T02:37:00',111.007,111.013,110.991,110.998,126.08,111.024,111.027,111.006,111.013,100.29,True
'2018-03-19T02:38:00',110.996,111.005,110.99,110.998,91.84,111.013,111.021,111.003,111.015,86.03,True
'2018-03-19T02:39:00',110.998,111.014,110.996,111.003,105.64,111.013,111.03,111.009,111.017,91.2,False
'2018-03-19T02:40:00',111.002,111.009,110.994,111.001,63.94,111.017,111.023,111.01,111.017,56.66,False
'2018-03-19T02:41:00',111.0,111.013,110.995,110.997,97.82,111.017,111.027,111.01,111.011,104.86,True
'2018-03-19T02:42:00',110.996,111.0,110.976,111.0,79.11,111.007,111.015,110.987,111.014,77.59,False
'2018-03-19T02:43:00',111.002,111.002,110.992,110.995,53.54,111.014,111.015,111.008,111.009,43.3,False
'2018-03-19T02:44:00',110.993,111.005,110.989,110.991,56.24,111.01,111.018,111.004,111.009,54.34,False
'2018-03-19T02:45:00',110.992,110.997,110.985,110.986,56.42,111.008,111.014,111.001,111.001,44.53,False
'2018-03-19T02:46:00',110.983,110.991,110.969,110.973,106.12,111.0,111.005,110.984,110.987,88.49,True
'2018-03-19T02:47:00',110.975,110.975,110.964,110.973,79.99,110.988,110.991,110.98,110.99,78.54,True
'2018-03-19T02:48:00',110.973,110.983,110.97,110.975,98.1,110.99,110.998,110.986,110.99,77.28,False
'2018-03-19T02:49:00',110.974,110.978,110.964,110.966,78.69,110.99,110.995,110.981,110.981,60.04,True
'2018-03-19T02:50:00',110.966,110.979,110.961,110.969,78.03,110.981,110.996,110.975,110.986,71.72,True
'2018-03-19T02:51:00',110.968,110.982,110.967,110.982,65.36,110.985,110.997,110.985,110.995,62.51,False
'2018-03-19T02:52:00',110.982,110.983,110.973,110.976,37.26,110.994,110.996,110.987,110.992,47.11,True
'2018-03-19T02:53:00',110.978,110.986,110.977,110.98,95.2,110.992,111.002,110.992,110.996,107.03,False
'2018-03-19T02:54:00',110.979,110.979,110.954,110.972,108.5,110.996,110.996,110.97,110.985,105.09,True
'2018-03-19T02:55:00',110.968,110.979,110.968,110.976,71.2,110.986,110.993,110.984,110.992,68.67,True
'2018-03-19T02:56:00',110.977,110.98,110.973,110.977,29.86,110.992,110.995,110.99,110.994,29.67,False
'2018-03-19T02:57:00',110.976,110.976,110.953,110.967,110.14,110.993,110.993,110.967,110.981,89.98,True
'2018-03-19T02:58:00',110.966,110.989,110.964,110.986,69.82,110.981,111.0,110.981,110.999,66.15,False
'2018-03-19T02:59:00',110.984,110.986,110.967,110.973,88.11,110.997,110.997,110.977,110.986,94.03,False
'2018-03-19T03:00:00',110.972,110.976,110.968,110.971,31.15,110.983,110.992,110.98,110.984,32.84,True
'2018-03-19T03:01:00',110.975,110.989,110.975,110.986,95.35,110.983,111.002,110.983,111.001,80.29,False
'2018-03-19T03:02:00',110.986,110.988,110.975,110.984,99.55,110.998,111.002,110.987,110.996,91.55,True
'2018-03-19T03:03:00',110.986,110.991,110.979,110.989,111.91,110.996,111.004,110.992,111.003,93.44,False
'2018-03-19T03:04:00',110.988,110.992,110.979,110.985,63.56,111.004,111.004,110.99,110.998,63.86,False
'2018-03-19T03:05:00',110.988,110.988,110.971,110.972,47.04,110.998,110.999,110.982,110.984,51.94,True
'2018-03-19T03:06:00',110.972,110.977,110.969,110.975,47.24,110.983,110.988,110.979,110.988,49.04,True
'2018-03-19T03:07:00',110.975,110.993,110.975,110.987,74.08,110.987,111.005,110.987,111.0,84.52,False
'2018-03-19T03:08:00',110.988,110.99,110.973,110.981,60.49,110.999,111.002,110.985,110.993,69.28,False
'2018-03-19T03:09:00',110.98,110.98,110.966,110.968,30.85,110.993,110.993,110.98,110.98,37.52,True
'2018-03-19T03:10:00',110.969,110.974,110.967,110.972,40.68,110.98,110.987,110.98,110.985,45.95,False
'2018-03-19T03:11:00',110.973,110.98,110.968,110.97,57.82,110.983,110.992,110.981,110.981,54.08,True
'2018-03-19T03:12:00',110.971,110.981,110.971,110.979,41.74,110.984,110.993,110.984,110.993,45.29,True
'2018-03-19T03:13:00',110.981,110.985,110.98,110.984,34.03,110.994,110.998,110.993,110.996,49.24,True
'2018-03-19T03:14:00',110.984,110.986,110.975,110.985,54.4,110.996,111.0,110.988,111.0,74.61,False
'2018-03-19T03:15:00',110.986,110.998,110.979,110.983,71.36,110.999,111.009,110.99,110.997,84.4,False
'2018-03-19T03:16:00',110.984,110.989,110.966,110.976,66.69,110.997,111.004,110.98,110.989,77.95,True
'2018-03-19T03:17:00',110.976,110.99,110.976,110.989,44.47,110.988,111.001,110.988,111.001,43.59,True
'2018-03-19T03:18:00',110.99,111.0,110.987,110.993,56.84,111.002,111.012,110.996,111.007,45.25,True
'2018-03-19T03:19:00',110.994,111.001,110.993,110.994,51.82,111.006,111.012,111.004,111.007,48.64,True
'2018-03-19T03:20:00',110.994,110.998,110.99,110.996,89.97,111.008,111.011,110.999,111.006,94.53,False
'2018-03-19T03:21:00',110.995,111.002,110.978,110.985,80.53,111.006,111.013,110.989,110.998,87.67,True
'2018-03-19T03:22:00',110.985,110.998,110.983,110.997,55.99,110.997,111.011,110.997,111.01,68.14,False
'2018-03-19T03:23:00',110.998,111.0,110.986,110.992,48.71,111.011,111.012,110.999,111.005,51.07,False
'2018-03-19T03:24:00',110.992,110.995,110.99,110.99,35.58,111.005,111.01,111.004,111.004,44.37,True
'2018-03-19T03:25:00',110.991,111.004,110.991,110.998,48.64,111.005,111.016,111.005,111.011,51.28,True
'2018-03-19T03:26:00',110.998,111.001,110.995,111.001,26.81,111.011,111.014,111.009,111.014,32.46,True
'2018-03-19T03:27:00',111.0,111.007,111.0,111.005,35.5,111.014,111.02,111.014,111.019,35.74,True
'2018-03-19T03:28:00',111.006,111.017,111.006,111.009,37.66,111.02,111.03,111.02,111.024,42.76,True
'2018-03-19T03:29:00',111.009,111.015,111.009,111.015,35.23,111.024,111.03,111.024,111.027,47.9,False
'2018-03-19T03:30:00',111.014,111.015,111.008,111.011,30.52,111.025,111.029,111.021,111.026,38.04,False
'2018-03-19T03:31:00',111.015,111.028,111.007,111.007,116.19,111.029,111.041,111.018,111.022,110.36,True
'2018-03-19T03:32:00',111.007,111.021,111.003,111.018,109.36,111.022,111.033,111.017,111.032,107.33,False
'2018-03-19T03:33:00',111.017,111.029,111.016,111.017,52.01,111.032,111.042,111.028,111.029,60.39,True
'2018-03-19T03:34:00',111.016,111.029,111.012,111.022,53.49,111.029,111.041,111.022,111.037,49.52,False
'2018-03-19T03:35:00',111.024,111.033,111.019,111.022,52.71,111.037,111.045,111.034,111.036,51.38,True
'2018-03-19T03:36:00',111.023,111.04,111.023,111.039,92.11,111.04,111.055,111.04,111.055,103.7,False
'2018-03-19T03:37:00',111.042,111.043,111.033,111.034,57.85,111.056,111.058,111.048,111.05,68.03,False
'2018-03-19T03:38:00',111.033,111.034,111.025,111.03,61.62,111.05,111.051,111.043,111.047,63.48,False
'2018-03-19T03:39:00',111.03,111.03,111.021,111.023,58.74,111.046,111.047,111.038,111.04,47.06,True
'2018-03-19T03:40:00',111.024,111.027,111.02,111.024,34.75,111.041,111.043,111.038,111.039,35.79,True
'2018-03-19T03:41:00',111.022,111.045,111.022,111.039,58.91,111.039,111.06,111.039,111.053,60.69,False
'2018-03-19T03:42:00',111.037,111.04,111.031,111.034,56.16,111.053,111.057,111.046,111.049,58.23,False
'2018-03-19T03:43:00',111.035,111.035,111.02,111.025,101.2,111.049,111.049,111.035,111.04,125.71,False
'2018-03-19T03:44:00',111.023,111.028,111.007,111.013,69.72,111.039,111.043,111.02,111.027,94.92,False
'2018-03-19T03:45:00',111.012,111.013,110.998,111.005,67.15,111.027,111.03,111.009,111.018,68.25,False
'2018-03-19T03:46:00',111.005,111.011,110.984,110.988,108.59,111.017,111.028,111.0,111.004,97.32,False
'2018-03-19T03:47:00',110.986,110.994,110.976,110.982,124.76,111.002,111.005,110.991,110.996,122.29,False
'2018-03-19T03:48:00',110.982,110.987,110.974,110.981,81.65,110.997,111.0,110.989,110.996,87.29,False
'2018-03-19T03:49:00',110.98,110.98,110.963,110.969,83.37,110.994,110.995,110.977,110.984,90.45,True
'2018-03-19T03:50:00',110.973,110.992,110.973,110.99,82.66,110.986,111.005,110.986,111.004,85.76,True
'2018-03-19T03:51:00',110.99,111.004,110.988,110.997,63.46,111.003,111.016,111.001,111.01,67.61,False
'2018-03-19T03:52:00',110.995,110.995,110.98,110.985,52.29,111.007,111.007,110.993,111.002,53.05,True
'2018-03-19T03:53:00',110.985,110.989,110.982,110.989,39.82,111.001,111.002,110.996,111.002,44.34,False
'2018-03-19T03:54:00',110.986,110.988,110.982,110.982,29.88,110.999,111.003,110.995,110.996,32.32,False
'2018-03-19T03:55:00',110.982,110.986,110.972,110.98,37.89,110.995,110.998,110.988,110.99,52.03,True
'2018-03-19T03:56:00',110.978,110.985,110.978,110.979,58.97,110.99,111.003,110.99,110.996,56.23,True
'2018-03-19T03:57:00',110.979,110.991,110.977,110.986,94.76,110.996,111.006,110.991,111.0,79.48,True
'2018-03-19T03:58:00',110.986,111.003,110.984,110.99,69.3,110.998,111.015,110.998,111.003,73.22,False
'2018-03-19T03:59:00',110.988,110.989,110.973,110.974,68.07,111.002,111.002,110.986,110.988,78.92,True
'2018-03-19T04:00:00',110.974,110.991,110.974,110.988,71.21,110.988,111.001,110.985,111.001,77.85,False
'2018-03-19T04:01:00',110.986,110.992,110.983,110.988,81.36,111.001,111.01,110.997,111.001,68.57,False
'2018-03-19T04:02:00',110.988,110.991,110.985,110.985,18.27,111.003,111.004,110.999,111.0,16.37,False
'2018-03-19T04:03:00',110.985,110.995,110.977,110.977,52.35,111.0,111.01,110.993,110.993,50.56,True
'2018-03-19T04:04:00',110.977,110.985,110.977,110.979,60.31,110.992,111.001,110.992,110.993,54.93,True
'2018-03-19T04:05:00',110.979,110.983,110.973,110.979,54.3,110.994,110.996,110.989,110.994,56.3,True
'2018-03-19T04:06:00',110.983,110.995,110.981,110.995,83.54,110.997,111.007,110.995,111.006,86.51,False
'2018-03-19T04:07:00',110.995,110.995,110.989,110.991,36.7,111.008,111.012,111.004,111.008,38.29,False
'2018-03-19T04:08:00',110.99,110.994,110.99,110.991,32.69,111.005,111.009,111.005,111.006,27.29,True
'2018-03-19T04:09:00',110.991,111.003,110.991,110.993,74.76,111.005,111.018,111.005,111.01,78.97,False
'2018-03-19T04:10:00',110.993,110.995,110.988,110.988,32.16,111.008,111.011,111.003,111.004,42.33,False
'2018-03-19T04:11:00',110.989,110.992,110.984,110.984,39.78,111.005,111.009,110.999,111.0,39.27,False
'2018-03-19T04:12:00',110.984,110.984,110.981,110.981,15.9,110.999,110.999,110.995,110.996,17.61,False
'2018-03-19T04:13:00',110.981,110.983,110.966,110.966,50.93,110.997,110.998,110.983,110.983,58.68,False
'2018-03-19T04:14:00',110.967,110.971,110.963,110.965,46.2,110.982,110.988,110.979,110.979,54.24,True
'2018-03-19T04:15:00',110.964,110.973,110.964,110.97,51.82,110.978,110.988,110.978,110.985,55.24,False
'2018-03-19T04:16:00',110.97,110.976,110.969,110.969,42.86,110.987,110.991,110.986,110.986,59.69,False
'2018-03-19T04:17:00',110.969,110.969,110.967,110.967,28.93,110.984,110.986,110.982,110.984,24.62,True
'2018-03-19T04:18:00',110.968,110.973,110.96,110.968,118.54,110.984,110.99,110.976,110.985,117.16,False
'2018-03-19T04:19:00',110.968,110.968,110.962,110.966,43.89,110.984,110.985,110.977,110.981,37.06,True
'2018-03-19T04:20:00',110.965,110.985,110.961,110.978,110.64,110.98,111.001,110.976,110.993,113.63,True
'2018-03-19T04:21:00',110.979,110.989,110.979,110.986,38.16,110.994,111.002,110.993,111.001,39.53,False
'2018-03-19T04:22:00',110.986,110.986,110.981,110.982,20.36,111.001,111.001,110.997,110.998,29.46,False
'2018-03-19T04:23:00',110.984,110.985,110.979,110.98,34.43,110.999,111.0,110.994,110.995,59.62,True
'2018-03-19T04:24:00',110.98,110.986,110.975,110.982,39.87,110.994,110.999,110.988,110.996,71.43,False
'2018-03-19T04:25:00',110.982,110.983,110.975,110.975,45.5,110.996,110.998,110.988,110.989,65.76,True
'2018-03-19T04:26:00',110.976,110.983,110.975,110.983,24.94,110.99,110.996,110.987,110.995,34.69,True
'2018-03-19T04:27:00',110.983,110.985,110.977,110.985,34.75,110.996,111.001,110.991,111.0,56.3,False
'2018-03-19T04:28:00',110.985,110.985,110.977,110.981,43.87,110.999,111.0,110.993,110.998,61.22,True
'2018-03-19T04:29:00',110.982,110.986,110.98,110.982,28.54,110.998,111.002,110.997,110.999,26.42,True
'2018-03-19T04:30:00',110.982,110.985,110.976,110.985,74.72,111.0,111.003,110.992,111.003,64.12,True
'2018-03-19T04:31:00',110.985,111.0,110.985,110.996,102.95,111.002,111.016,111.002,111.013,137.08,False
'2018-03-19T04:32:00',110.995,110.996,110.995,110.996,38.35,111.012,111.013,111.011,111.012,41.73,False
'2018-03-19T04:33:00',110.994,110.997,110.987,110.993,43.47,111.013,111.013,111.003,111.009,54.82,True
'2018-03-19T04:34:00',110.992,111.006,110.992,110.997,66.41,111.009,111.022,111.009,111.013,71.92,False
'2018-03-19T04:35:00',110.998,111.002,110.979,110.979,64.86,111.014,111.02,110.996,110.996,67.56,False
'2018-03-19T04:36:00',110.979,110.982,110.973,110.979,76.54,110.994,110.996,110.989,110.995,65.92,True
'2018-03-19T04:37:00',110.98,110.992,110.979,110.986,49.71,110.996,111.008,110.996,111.002,42.85,True
'2018-03-19T04:38:00',110.989,110.996,110.989,110.991,58.84,111.005,111.012,111.004,111.008,74.63,True
'2018-03-19T04:39:00',110.993,110.996,110.993,110.993,18.59,111.009,111.01,111.007,111.007,26.79,False
'2018-03-19T04:40:00',110.993,110.994,110.99,110.992,32.6,111.008,111.009,111.007,111.008,39.3,False
'2018-03-19T04:41:00',110.992,110.994,110.99,110.991,37.84,111.007,111.009,111.004,111.004,51.09,True
'2018-03-19T04:42:00',110.993,110.993,110.99,110.991,33.95,111.004,111.007,111.004,111.007,42.98,False
'2018-03-19T04:43:00',110.991,110.993,110.989,110.99,39.43,111.003,111.009,111.003,111.005,49.34,False
'2018-03-19T04:44:00',110.991,110.997,110.986,110.986,75.7,111.005,111.012,111.0,111.0,69.5,True
'2018-03-19T04:45:00',110.985,111.003,110.984,110.987,62.09,111.001,111.019,111.0,111.001,57.43,False
'2018-03-19T04:46:00',110.985,110.988,110.982,110.983,23.04,111.001,111.001,110.997,110.997,30.56,False
'2018-03-19T04:47:00',110.98,110.983,110.973,110.979,34.65,110.995,110.997,110.986,110.994,37.44,False
'2018-03-19T04:48:00',110.979,110.979,110.963,110.964,62.64,110.992,110.992,110.98,110.982,61.93,True
'2018-03-19T04:49:00',110.965,110.976,110.964,110.972,139.79,110.982,110.992,110.981,110.987,125.38,False
'2018-03-19T04:50:00',110.971,110.974,110.958,110.96,78.22,110.987,110.99,110.973,110.977,66.98,False
'2018-03-19T04:51:00',110.961,110.962,110.955,110.959,81.58,110.977,110.978,110.97,110.976,90.93,True
'2018-03-19T04:52:00',110.959,110.971,110.959,110.968,70.86,110.976,110.986,110.976,110.982,76.95,False
'2018-03-19T04:53:00',110.966,110.967,110.952,110.956,93.54,110.982,110.982,110.969,110.973,94.29,False
'2018-03-19T04:54:00',110.956,110.964,110.949,110.951,87.2,110.974,110.975,110.965,110.966,92.28,False
'2018-03-19T04:55:00',110.949,110.955,110.944,110.947,57.09,110.965,110.966,110.959,110.963,56.36,True
'2018-03-19T04:56:00',110.948,110.96,110.947,110.953,63.71,110.964,110.971,110.963,110.97,76.93,False
'2018-03-19T04:57:00',110.954,110.963,110.948,110.953,56.72,110.97,110.971,110.963,110.969,61.44,False
'2018-03-19T04:58:00',110.953,110.96,110.948,110.948,28.87,110.968,110.973,110.963,110.965,27.53,True
'2018-03-19T04:59:00',110.949,110.965,110.949,110.963,36.45,110.965,110.98,110.965,110.98,41.14,False
'2018-03-19T05:00:00',110.963,110.965,110.957,110.957,77.65,110.98,110.98,110.971,110.971,70.73,False
'2018-03-19T05:01:00',110.961,110.961,110.948,110.956,37.28,110.972,110.972,110.962,110.969,33.22,False
'2018-03-19T05:02:00',110.956,110.956,110.936,110.943,87.66,110.971,110.971,110.952,110.956,74.07,False
'2018-03-19T05:03:00',110.942,110.954,110.938,110.939,58.58,110.958,110.961,110.955,110.955,36.24,False
'2018-03-19T05:04:00',110.942,110.942,110.91,110.912,85.47,110.955,110.955,110.924,110.929,104.59,True
'2018-03-19T05:05:00',110.915,110.94,110.914,110.927,113.1,110.929,110.95,110.929,110.945,118.87,False
'2018-03-19T05:06:00',110.927,110.941,110.927,110.928,66.43,110.943,110.957,110.943,110.943,63.58,True
'2018-03-19T05:07:00',110.927,110.944,110.925,110.932,57.03,110.943,110.958,110.941,110.949,55.67,False
'2018-03-19T05:08:00',110.933,110.943,110.922,110.926,62.07,110.949,110.952,110.936,110.936,68.02,True
'2018-03-19T05:09:00',110.925,110.934,110.924,110.933,37.35,110.938,110.951,110.936,110.948,44.25,True
'2018-03-19T05:10:00',110.933,110.945,110.929,110.937,58.2,110.949,110.955,110.944,110.949,53.46,False
'2018-03-19T05:11:00',110.937,110.94,110.924,110.926,74.15,110.947,110.949,110.938,110.941,66.86,True
'2018-03-19T05:12:00',110.926,110.935,110.924,110.926,78.39,110.941,110.948,110.938,110.942,62.82,True
'2018-03-19T05:13:00',110.926,110.94,110.919,110.927,68.6,110.941,110.951,110.935,110.942,79.1,True
'2018-03-19T05:14:00',110.927,110.935,110.927,110.93,39.23,110.943,110.951,110.943,110.945,40.75,False
'2018-03-19T05:15:00',110.931,110.934,110.917,110.917,57.24,110.945,110.945,110.932,110.932,50.59,True
'2018-03-19T05:16:00',110.912,110.926,110.911,110.925,45.61,110.927,110.941,110.927,110.941,60.89,False
'2018-03-19T05:17:00',110.923,110.927,110.919,110.921,62.41,110.939,110.941,110.935,110.936,62.79,True
'2018-03-19T05:18:00',110.93,110.93,110.906,110.925,62.8,110.933,110.94,110.919,110.94,59.61,True
'2018-03-19T05:19:00',110.926,110.958,110.926,110.958,76.53,110.941,110.97,110.94,110.97,95.98,True
'2018-03-19T05:20:00',110.959,110.97,110.959,110.964,80.66,110.973,110.984,110.973,110.979,105.12,False
'2018-03-19T05:21:00',110.965,110.966,110.951,110.959,60.28,110.978,110.98,110.966,110.973,65.49,False
'2018-03-19T05:22:00',110.961,110.965,110.951,110.955,79.11,110.976,110.98,110.967,110.971,78.57,True
'2018-03-19T05:23:00',110.958,110.964,110.954,110.961,81.37,110.973,110.98,110.97,110.976,95.37,False
'2018-03-19T05:24:00',110.961,110.962,110.947,110.95,45.22,110.976,110.978,110.963,110.963,50.51,False
'2018-03-19T05:25:00',110.952,110.953,110.948,110.948,44.34,110.967,110.97,110.963,110.964,46.77,True
'2018-03-19T05:26:00',110.948,110.956,110.948,110.955,23.08,110.963,110.971,110.963,110.97,21.54,False
'2018-03-19T05:27:00',110.954,110.955,110.948,110.948,22.23,110.97,110.97,110.963,110.963,26.08,True
'2018-03-19T05:28:00',110.95,110.95,110.948,110.949,28.14,110.963,110.965,110.963,110.964,27.29,False
'2018-03-19T05:29:00',110.948,110.955,110.948,110.949,37.58,110.964,110.969,110.963,110.964,47.11,False
'2018-03-19T05:30:00',110.95,110.953,110.944,110.944,23.39,110.963,110.964,110.958,110.958,26.86,True
'2018-03-19T05:31:00',110.941,110.971,110.941,110.966,66.89,110.954,110.983,110.954,110.981,107.83,False
'2018-03-19T05:32:00',110.967,110.97,110.96,110.96,62.27,110.981,110.984,110.974,110.974,82.6,False
'2018-03-19T05:33:00',110.961,110.961,110.953,110.957,19.81,110.975,110.976,110.967,110.971,22.93,False
'2018-03-19T05:34:00',110.957,110.959,110.954,110.954,18.93,110.971,110.972,110.967,110.967,19.66,True
'2018-03-19T05:35:00',110.952,110.957,110.951,110.957,44.13,110.967,110.971,110.964,110.971,60.26,False
'2018-03-19T05:36:00',110.956,110.957,110.952,110.953,38.21,110.971,110.971,110.968,110.97,48.06,True
'2018-03-19T05:37:00',110.953,110.96,110.952,110.955,33.69,110.97,110.974,110.968,110.97,46.99,False
'2018-03-19T05:38:00',110.956,110.959,110.95,110.95,29.47,110.97,110.974,110.966,110.966,38.43,True
'2018-03-19T05:39:00',110.949,110.959,110.949,110.954,62.01,110.963,110.975,110.963,110.97,66.93,True
'2018-03-19T05:40:00',110.954,110.957,110.951,110.956,54.91,110.97,110.974,110.965,110.972,63.4,False
'2018-03-19T05:41:00',110.956,110.956,110.951,110.951,37.47,110.972,110.972,110.965,110.968,48.96,False
'2018-03-19T05:42:00',110.954,110.955,110.941,110.943,34.01,110.968,110.969,110.957,110.958,40.42,False
'2018-03-19T05:43:00',110.942,110.942,110.914,110.914,78.04,110.958,110.958,110.929,110.929,81.39,False
'2018-03-19T05:44:00',110.914,110.92,110.908,110.908,63.21,110.929,110.933,110.922,110.922,63.92,False
'2018-03-19T05:45:00',110.907,110.914,110.892,110.895,99.44,110.922,110.93,110.907,110.91,110.81,True
'2018-03-19T05:46:00',110.897,110.905,110.896,110.905,79.02,110.913,110.921,110.912,110.921,68.61,True
'2018-03-19T05:47:00',110.904,110.916,110.902,110.914,106.62,110.919,110.932,110.916,110.932,106.85,True
'2018-03-19T05:48:00',110.915,110.936,110.914,110.932,69.52,110.932,110.95,110.931,110.948,87.83,True
'2018-03-19T05:49:00',110.932,110.943,110.927,110.941,82.6,110.949,110.959,110.943,110.957,79.92,True
'2018-03-19T05:50:00',110.941,110.944,110.938,110.943,69.69,110.956,110.961,110.954,110.957,54.58,False
'2018-03-19T05:51:00',110.943,110.945,110.938,110.939,33.67,110.958,110.96,110.953,110.956,38.25,False
'2018-03-19T05:52:00',110.941,110.941,110.937,110.937,10.62,110.956,110.956,110.95,110.953,13.81,False
'2018-03-19T05:53:00',110.936,110.938,110.929,110.929,43.72,110.952,110.954,110.94,110.943,47.52,False
'2018-03-19T05:54:00',110.93,110.93,110.9,110.902,82.8,110.943,110.943,110.915,110.918,74.49,False
'2018-03-19T05:55:00',110.903,110.903,110.872,110.88,162.35,110.915,110.92,110.887,110.895,165.49,False
'2018-03-19T05:56:00',110.879,110.883,110.868,110.87,63.1,110.894,110.898,110.88,110.88,66.73,True
'2018-03-19T05:57:00',110.871,110.89,110.849,110.873,146.56,110.88,110.903,110.863,110.885,127.8,False
'2018-03-19T05:58:00',110.873,110.884,110.865,110.871,85.9,110.884,110.897,110.88,110.886,80.48,False
'2018-03-19T05:59:00',110.871,110.873,110.864,110.868,54.52,110.885,110.887,110.876,110.878,49.36,False
'2018-03-19T06:00:00',110.865,110.868,110.852,110.859,85.24,110.88,110.882,110.864,110.872,74.03,False
'2018-03-19T06:01:00',110.858,110.862,110.848,110.852,130.34,110.872,110.875,110.86,110.864,139.77,True
'2018-03-19T06:02:00',110.855,110.864,110.854,110.858,71.32,110.866,110.878,110.866,110.873,73.72,False
'2018-03-19T06:03:00',110.859,110.866,110.849,110.849,84.02,110.872,110.88,110.861,110.861,97.71,True
'2018-03-19T06:04:00',110.85,110.867,110.849,110.859,63.71,110.861,110.88,110.861,110.875,61.67,False
'2018-03-19T06:05:00',110.864,110.864,110.849,110.856,85.4,110.877,110.877,110.861,110.871,90.79,True
'2018-03-19T06:06:00',110.858,110.875,110.858,110.874,49.72,110.872,110.89,110.872,110.888,56.76,True
'2018-03-19T06:07:00',110.875,110.892,110.875,110.881,51.5,110.888,110.907,110.888,110.897,47.27,False
'2018-03-19T06:08:00',110.88,110.88,110.873,110.876,43.52,110.898,110.898,110.888,110.891,46.2,False
'2018-03-19T06:09:00',110.876,110.876,110.865,110.874,82.97,110.888,110.888,110.879,110.887,86.73,True
'2018-03-19T06:10:00',110.877,110.889,110.877,110.889,85.77,110.888,110.903,110.888,110.902,87.16,True
'2018-03-19T06:11:00',110.888,110.891,110.884,110.89,40.92,110.903,110.906,110.898,110.903,36.43,False
'2018-03-19T06:12:00',110.887,110.893,110.881,110.881,32.87,110.903,110.906,110.895,110.895,26.88,True
'2018-03-19T06:13:00',110.881,110.889,110.877,110.882,61.87,110.896,110.904,110.893,110.895,59.13,False
'2018-03-19T06:14:00',110.882,110.885,110.874,110.881,36.59,110.893,110.897,110.887,110.896,36.72,False
'2018-03-19T06:15:00',110.881,110.882,110.866,110.879,60.61,110.895,110.896,110.881,110.892,68.23,False
'2018-03-19T06:16:00',110.88,110.88,110.869,110.872,56.41,110.892,110.892,110.885,110.887,66.32,True
'2018-03-19T06:17:00',110.872,110.889,110.871,110.886,87.08,110.887,110.905,110.887,110.9,69.11,False
'2018-03-19T06:18:00',110.89,110.896,110.885,110.885,70.2,110.902,110.909,110.899,110.9,64.86,True
'2018-03-19T06:19:00',110.884,110.89,110.884,110.885,25.66,110.9,110.904,110.899,110.901,23.04,True
'2018-03-19T06:20:00',110.884,110.897,110.884,110.897,38.85,110.898,110.913,110.898,110.913,33.62,False
'2018-03-19T06:21:00',110.897,110.897,110.88,110.881,53.95,110.91,110.91,110.896,110.898,48.84,True
'2018-03-19T06:22:00',110.881,110.909,110.881,110.9,117.14,110.898,110.925,110.896,110.917,88.82,True
'2018-03-19T06:23:00',110.9,110.902,110.891,110.902,80.2,110.915,110.917,110.906,110.917,65.79,True
'2018-03-19T06:24:00',110.903,110.913,110.899,110.906,58.41,110.918,110.924,110.915,110.919,64.6,False
'2018-03-19T06:25:00',110.906,110.908,110.898,110.898,37.45,110.918,110.92,110.911,110.912,47.3,True
'2018-03-19T06:26:00',110.898,110.906,110.898,110.902,39.76,110.911,110.92,110.911,110.916,48.91,False
'2018-03-19T06:27:00',110.901,110.905,110.884,110.886,67.96,110.916,110.918,110.899,110.901,56.59,False
'2018-03-19T06:28:00',110.886,110.888,110.871,110.881,85.76,110.901,110.901,110.887,110.893,77.67,False
'2018-03-19T06:29:00',110.881,110.896,110.878,110.878,70.87,110.895,110.909,110.892,110.893,74.75,True
'2018-03-19T06:30:00',110.881,110.897,110.881,110.895,60.34,110.893,110.911,110.893,110.909,64.47,False
'2018-03-19T06:31:00',110.895,110.896,110.885,110.886,76.26,110.911,110.912,110.9,110.902,77.5,True
'2018-03-19T06:32:00',110.887,110.902,110.885,110.902,86.16,110.904,110.917,110.901,110.917,98.53,True
'2018-03-19T06:33:00',110.901,110.925,110.896,110.917,111.19,110.916,110.941,110.912,110.934,105.25,False
'2018-03-19T06:34:00',110.919,110.92,110.908,110.909,123.25,110.937,110.937,110.924,110.924,146.22,False
'2018-03-19T06:35:00',110.909,110.92,110.895,110.895,99.81,110.923,110.931,110.911,110.911,118.29,True
'2018-03-19T06:36:00',110.896,110.9,110.894,110.899,49.52,110.915,110.915,110.909,110.913,54.38,False
'2018-03-19T06:37:00',110.9,110.901,110.891,110.895,72.89,110.913,110.915,110.904,110.908,79.74,True
'2018-03-19T06:38:00',110.894,110.903,110.894,110.896,72.65,110.908,110.919,110.906,110.909,80.0,True
'2018-03-19T06:39:00',110.895,110.897,110.89,110.897,69.33,110.909,110.913,110.906,110.913,65.75,False
'2018-03-19T06:40:00',110.897,110.897,110.89,110.89,65.78,110.913,110.913,110.905,110.905,44.94,False
'2018-03-19T06:41:00',110.893,110.893,110.885,110.888,44.73,110.906,110.906,110.899,110.902,36.69,False
'2018-03-19T06:42:00',110.885,110.896,110.882,110.887,71.32,110.899,110.909,110.899,110.904,48.78,False
'2018-03-19T06:43:00',110.889,110.892,110.863,110.868,143.06,110.904,110.909,110.877,110.88,136.37,True
'2018-03-19T06:44:00',110.867,110.874,110.867,110.868,71.74,110.883,110.885,110.882,110.885,70.9,False
'2018-03-19T06:45:00',110.869,110.869,110.847,110.853,72.06,110.883,110.883,110.86,110.869,65.34,True
'2018-03-19T06:46:00',110.852,110.862,110.852,110.856,50.88,110.869,110.877,110.869,110.871,38.96,True
'2018-03-19T06:47:00',110.856,110.87,110.854,110.867,71.94,110.873,110.884,110.87,110.882,61.69,True
'2018-03-19T06:48:00',110.868,110.871,110.867,110.868,20.81,110.882,110.884,110.881,110.884,27.26,False
'2018-03-19T06:49:00',110.868,110.877,110.862,110.864,61.6,110.885,110.893,110.877,110.877,52.61,False
'2018-03-19T06:50:00',110.865,110.869,110.852,110.854,73.74,110.879,110.879,110.868,110.87,58.72,False
'2018-03-19T06:51:00',110.854,110.857,110.839,110.839,74.69,110.87,110.871,110.852,110.855,60.81,False
'2018-03-19T06:52:00',110.839,110.841,110.829,110.839,88.4,110.856,110.856,110.846,110.853,84.39,False
'2018-03-19T06:53:00',110.839,110.846,110.835,110.839,104.15,110.853,110.86,110.851,110.853,82.82,True
'2018-03-19T06:54:00',110.837,110.848,110.835,110.846,64.04,110.853,110.859,110.85,110.858,59.66,True
'2018-03-19T06:55:00',110.845,110.86,110.842,110.855,84.18,110.856,110.874,110.856,110.87,78.63,True
'2018-03-19T06:56:00',110.854,110.866,110.85,110.86,69.75,110.87,110.877,110.865,110.872,90.6,True
'2018-03-19T06:57:00',110.861,110.873,110.858,110.872,75.71,110.872,110.888,110.872,110.888,80.61,False
'2018-03-19T06:58:00',110.869,110.872,110.865,110.872,53.48,110.885,110.888,110.883,110.886,45.03,False
'2018-03-19T06:59:00',110.872,110.872,110.862,110.863,83.26,110.886,110.889,110.877,110.877,79.3,False
'2018-03-19T07:00:00',110.862,110.862,110.848,110.856,136.62,110.879,110.879,110.865,110.872,127.7,False
'2018-03-19T07:01:00',110.856,110.856,110.844,110.848,62.05,110.872,110.874,110.861,110.865,67.19,False
'2018-03-19T07:02:00',110.848,110.848,110.832,110.836,59.63,110.864,110.865,110.849,110.851,44.74,True
'2018-03-19T07:03:00',110.836,110.84,110.835,110.839,26.18,110.851,110.855,110.85,110.855,21.37,True
'2018-03-19T07:04:00',110.842,110.855,110.839,110.851,73.42,110.855,110.87,110.855,110.865,57.19,False
'2018-03-19T07:05:00',110.851,110.851,110.836,110.837,56.15,110.865,110.865,110.847,110.847,45.72,False
'2018-03-19T07:06:00',110.837,110.843,110.819,110.819,108.02,110.849,110.855,110.832,110.834,127.99,True
'2018-03-19T07:07:00',110.821,110.854,110.819,110.835,124.37,110.835,110.869,110.834,110.852,151.32,True
'2018-03-19T07:08:00',110.835,110.848,110.835,110.847,91.38,110.851,110.864,110.851,110.864,90.48,True
'2018-03-19T07:09:00',110.848,110.854,110.848,110.854,52.43,110.864,110.868,110.864,110.867,52.23,False
'2018-03-19T07:10:00',110.855,110.865,110.844,110.844,58.69,110.867,110.879,110.86,110.86,65.32,True
'2018-03-19T07:11:00',110.845,110.86,110.845,110.859,69.62,110.86,110.873,110.86,110.873,70.61,True
'2018-03-19T07:12:00',110.863,110.873,110.86,110.863,84.43,110.875,110.887,110.875,110.879,62.51,True
'2018-03-19T07:13:00',110.865,110.871,110.862,110.868,47.71,110.879,110.883,110.876,110.883,38.33,True
'2018-03-19T07:14:00',110.869,110.877,110.869,110.871,25.49,110.883,110.889,110.882,110.883,21.68,False
'2018-03-19T07:15:00',110.869,110.877,110.855,110.855,53.95,110.883,110.889,110.87,110.87,63.89,False
'2018-03-19T07:16:00',110.855,110.856,110.846,110.847,39.79,110.87,110.871,110.86,110.86,32.05,False
'2018-03-19T07:17:00',110.846,110.857,110.842,110.843,81.11,110.86,110.871,110.855,110.859,69.75,False
'2018-03-19T07:18:00',110.845,110.85,110.836,110.839,65.88,110.859,110.862,110.85,110.853,53.09,True
'2018-03-19T07:19:00',110.844,110.854,110.84,110.847,66.97,110.858,110.869,110.856,110.859,56.66,True
'2018-03-19T07:20:00',110.849,110.861,110.846,110.861,62.53,110.861,110.873,110.86,110.872,53.0,True
'2018-03-19T07:21:00',110.859,110.884,110.854,110.881,100.82,110.872,110.897,110.869,110.897,84.95,False
'2018-03-19T07:22:00',110.881,110.884,110.869,110.881,58.91,110.895,110.895,110.883,110.894,58.52,True
'2018-03-19T07:23:00',110.884,110.888,110.879,110.885,64.21,110.896,110.902,110.893,110.899,46.09,True
'2018-03-19T07:24:00',110.885,110.903,110.885,110.893,66.21,110.9,110.915,110.9,110.904,56.28,False
'2018-03-19T07:25:00',110.892,110.896,110.87,110.87,48.8,110.904,110.906,110.887,110.887,40.95,True
'2018-03-19T07:26:00',110.869,110.878,110.868,110.878,49.54,110.885,110.89,110.884,110.89,46.61,False
'2018-03-19T07:27:00',110.878,110.885,110.872,110.875,84.01,110.89,110.898,110.886,110.889,64.47,True
'2018-03-19T07:28:00',110.875,110.887,110.875,110.886,35.75,110.889,110.903,110.889,110.903,25.65,True
'2018-03-19T07:29:00',110.887,110.889,110.881,110.889,33.17,110.903,110.903,110.898,110.903,19.12,False
'2018-03-19T07:30:00',110.886,110.886,110.883,110.884,50.86,110.902,110.902,110.897,110.897,34.48,True
'2018-03-19T07:31:00',110.884,110.894,110.884,110.893,40.71,110.899,110.907,110.899,110.907,29.36,True
'2018-03-19T07:32:00',110.895,110.9,110.892,110.895,36.2,110.907,110.913,110.907,110.911,25.49,False
'2018-03-19T07:33:00',110.895,110.898,110.883,110.885,57.2,110.911,110.913,110.898,110.901,54.34,True
'2018-03-19T07:34:00',110.884,110.89,110.884,110.89,40.99,110.9,110.903,110.899,110.903,29.67,True
'2018-03-19T07:35:00',110.899,110.902,110.886,110.892,55.33,110.906,110.917,110.901,110.908,65.93,True
'2018-03-19T07:36:00',110.895,110.912,110.895,110.91,46.05,110.908,110.927,110.908,110.925,48.74,True
'2018-03-19T07:37:00',110.909,110.922,110.909,110.922,22.49,110.924,110.937,110.924,110.936,18.3,True
'2018-03-19T07:38:00',110.927,110.93,110.92,110.925,55.43,110.938,110.947,110.935,110.94,48.61,True
'2018-03-19T07:39:00',110.922,110.935,110.92,110.934,37.48,110.938,110.948,110.936,110.948,35.76,False
'2018-03-19T07:40:00',110.934,110.935,110.916,110.916,53.88,110.949,110.949,110.928,110.929,42.57,True
'2018-03-19T07:41:00',110.921,110.93,110.921,110.928,20.46,110.928,110.936,110.928,110.936,21.98,True
'2018-03-19T07:42:00',110.927,110.928,110.924,110.928,12.26,110.936,110.939,110.934,110.939,13.22,False
'2018-03-19T07:43:00',110.929,110.93,110.926,110.926,22.06,110.939,110.94,110.934,110.935,22.85,False
'2018-03-19T07:44:00',110.927,110.931,110.922,110.922,36.94,110.935,110.941,110.933,110.933,41.47,False
'2018-03-19T07:45:00',110.925,110.929,110.917,110.92,40.57,110.934,110.938,110.926,110.93,39.05,False
'2018-03-19T07:46:00',110.918,110.92,110.913,110.916,29.64,110.929,110.931,110.922,110.929,29.22,True
'2018-03-19T07:47:00',110.916,110.92,110.915,110.916,58.07,110.928,110.934,110.928,110.931,43.47,False
'2018-03-19T07:48:00',110.917,110.918,110.908,110.909,80.45,110.932,110.933,110.923,110.926,68.29,False
'2018-03-19T07:49:00',110.908,110.909,110.903,110.903,45.17,110.926,110.926,110.918,110.918,53.28,False
'2018-03-19T07:50:00',110.903,110.903,110.89,110.89,97.36,110.917,110.92,110.905,110.905,62.17,False
'2018-03-19T07:51:00',110.89,110.89,110.88,110.882,60.12,110.904,110.904,110.889,110.898,41.73,False
'2018-03-19T07:52:00',110.883,110.891,110.879,110.879,84.63,110.898,110.905,110.893,110.893,54.13,True
'2018-03-19T07:53:00',110.88,110.884,110.874,110.884,57.88,110.893,110.899,110.888,110.899,32.5,True
'2018-03-19T07:54:00',110.885,110.891,110.881,110.889,50.87,110.901,110.905,110.895,110.904,41.36,False
'2018-03-19T07:55:00',110.889,110.889,110.876,110.876,53.05,110.904,110.904,110.891,110.893,38.2,True
'2018-03-19T07:56:00',110.876,110.888,110.87,110.884,57.78,110.891,110.904,110.887,110.898,40.4,False
'2018-03-19T07:57:00',110.882,110.882,110.87,110.874,54.29,110.897,110.898,110.886,110.89,58.35,True
'2018-03-19T07:58:00',110.874,110.886,110.874,110.886,44.16,110.89,110.903,110.89,110.903,46.36,True
'2018-03-19T07:59:00',110.886,110.893,110.878,110.891,107.94,110.904,110.909,110.896,110.909,114.74,True
'2018-03-19T08:00:00',110.891,110.9,110.884,110.895,78.66,110.908,110.914,110.897,110.908,64.04,False
'2018-03-19T08:01:00',110.898,110.899,110.867,110.874,96.86,110.911,110.914,110.879,110.884,80.38,True
'2018-03-19T08:02:00',110.877,110.89,110.876,110.877,96.47,110.886,110.9,110.886,110.89,60.0,False
'2018-03-19T08:03:00',110.876,110.887,110.87,110.871,101.14,110.889,110.901,110.88,110.883,61.48,True
'2018-03-19T08:04:00',110.869,110.881,110.869,110.88,31.66,110.883,110.895,110.883,110.894,24.8,True
'2018-03-19T08:05:00',110.88,110.888,110.88,110.884,16.24,110.895,110.898,110.894,110.897,23.36,False
'2018-03-19T08:06:00',110.884,110.884,110.872,110.884,47.12,110.897,110.897,110.886,110.896,44.1,True
'2018-03-19T08:07:00',110.884,110.904,110.881,110.897,75.31,110.896,110.914,110.896,110.908,101.87,True
'2018-03-19T08:08:00',110.896,110.906,110.89,110.905,62.94,110.909,110.916,110.903,110.915,84.47,False
'2018-03-19T08:09:00',110.905,110.906,110.897,110.899,56.35,110.916,110.916,110.91,110.912,64.86,False
'2018-03-19T08:10:00',110.899,110.899,110.875,110.888,90.31,110.912,110.912,110.888,110.899,110.3,True
'2018-03-19T08:11:00',110.886,110.899,110.884,110.889,108.94,110.899,110.911,110.896,110.904,120.23,False
'2018-03-19T08:12:00',110.894,110.895,110.883,110.883,102.72,110.906,110.909,110.898,110.898,106.4,True
'2018-03-19T08:13:00',110.882,110.89,110.871,110.89,112.76,110.898,110.902,110.886,110.902,102.86,False
'2018-03-19T08:14:00',110.891,110.897,110.879,110.884,117.33,110.905,110.91,110.891,110.897,112.05,True
'2018-03-19T08:15:00',110.885,110.896,110.879,110.892,180.51,110.899,110.908,110.893,110.906,221.39,True
'2018-03-19T08:16:00',110.893,110.906,110.889,110.899,101.73,110.907,110.919,110.904,110.913,125.39,False
'2018-03-19T08:17:00',110.899,110.9,110.868,110.875,130.83,110.913,110.915,110.884,110.891,158.01,False
'2018-03-19T08:18:00',110.873,110.873,110.849,110.849,123.57,110.887,110.889,110.866,110.866,91.98,True
'2018-03-19T08:19:00',110.854,110.859,110.846,110.853,93.33,110.867,110.873,110.86,110.867,115.26,False
'2018-03-19T08:20:00',110.853,110.854,110.839,110.841,96.04,110.868,110.868,110.854,110.857,104.06,False
'2018-03-19T08:21:00',110.84,110.841,110.829,110.835,74.37,110.856,110.856,110.843,110.849,83.53,False
'2018-03-19T08:22:00',110.833,110.836,110.815,110.817,119.12,110.846,110.852,110.829,110.832,117.86,True
'2018-03-19T08:23:00',110.817,110.845,110.817,110.843,129.58,110.833,110.86,110.833,110.859,133.25,True
'2018-03-19T08:24:00',110.843,110.859,110.841,110.857,75.61,110.858,110.867,110.853,110.867,104.13,True
'2018-03-19T08:25:00',110.857,110.859,110.844,110.859,108.37,110.87,110.874,110.859,110.874,111.18,True
'2018-03-19T08:26:00',110.864,110.889,110.864,110.873,214.06,110.879,110.906,110.879,110.886,171.58,True
'2018-03-19T08:27:00',110.873,110.884,110.872,110.883,84.38,110.885,110.901,110.884,110.899,72.68,False
'2018-03-19T08:28:00',110.884,110.884,110.863,110.868,152.2,110.899,110.9,110.879,110.882,127.11,False
'2018-03-19T08:29:00',110.867,110.873,110.864,110.865,92.89,110.882,110.886,110.878,110.878,87.25,True
'2018-03-19T08:30:00',110.865,110.869,110.854,110.866,160.96,110.878,110.883,110.866,110.878,125.44,False
'2018-03-19T08:31:00',110.869,110.869,110.855,110.86,98.58,110.882,110.882,110.871,110.876,95.55,False
'2018-03-19T08:32:00',110.862,110.862,110.848,110.852,98.48,110.874,110.876,110.86,110.867,92.47,True
'2018-03-19T08:33:00',110.853,110.856,110.85,110.855,81.22,110.867,110.871,110.862,110.871,75.0,True
'2018-03-19T08:34:00',110.855,110.866,110.848,110.856,99.02,110.869,110.879,110.863,110.871,113.95,False
'2018-03-19T08:35:00',110.855,110.858,110.842,110.842,125.93,110.869,110.872,110.854,110.858,123.03,True
'2018-03-19T08:36:00',110.842,110.847,110.83,110.847,106.78,110.856,110.861,110.841,110.861,95.78,True
'2018-03-19T08:37:00',110.847,110.867,110.847,110.867,84.02,110.862,110.884,110.862,110.884,107.78,False
'2018-03-19T08:38:00',110.867,110.875,110.86,110.861,132.6,110.883,110.89,110.876,110.876,127.36,False
'2018-03-19T08:39:00',110.861,110.876,110.852,110.852,129.95,110.877,110.89,110.868,110.869,143.26,False
'2018-03-19T08:40:00',110.851,110.851,110.833,110.837,121.07,110.866,110.866,110.845,110.849,92.42,True
'2018-03-19T08:41:00',110.837,110.861,110.836,110.857,99.61,110.852,110.874,110.847,110.872,80.73,True
'2018-03-19T08:42:00',110.858,110.869,110.854,110.858,124.29,110.872,110.883,110.865,110.874,107.64,True
'2018-03-19T08:43:00',110.862,110.877,110.854,110.877,117.58,110.876,110.894,110.867,110.893,130.03,True
'2018-03-19T08:44:00',110.877,110.923,110.876,110.921,95.05,110.892,110.937,110.892,110.936,109.89,True
'2018-03-19T08:45:00',110.921,110.934,110.921,110.932,120.13,110.936,110.947,110.936,110.945,94.91,True
'2018-03-19T08:46:00',110.93,110.989,110.919,110.978,248.03,110.944,111.003,110.934,110.992,227.36,False
'2018-03-19T08:47:00',110.976,110.979,110.957,110.957,201.23,110.992,110.992,110.972,110.973,165.3,True
'2018-03-19T08:48:00',110.956,111.021,110.956,111.02,209.42,110.972,111.037,110.972,111.037,191.16,False
'2018-03-19T08:49:00',111.019,111.027,110.987,110.998,186.03,111.037,111.044,110.999,111.01,166.07,False
'2018-03-19T08:50:00',111.0,111.006,110.981,110.995,160.86,111.011,111.016,110.996,111.006,131.55,False
'2018-03-19T08:51:00',110.994,111.002,110.981,110.983,195.03,111.007,111.015,110.995,110.997,153.19,False
'2018-03-19T08:52:00',110.984,110.986,110.966,110.97,123.3,110.998,110.998,110.978,110.983,98.02,False
'2018-03-19T08:53:00',110.97,110.982,110.967,110.967,108.89,110.983,110.993,110.98,110.981,89.9,True
'2018-03-19T08:54:00',110.967,110.989,110.964,110.98,159.53,110.98,111.004,110.973,110.995,123.8,True
'2018-03-19T08:55:00',110.979,110.993,110.978,110.989,119.61,110.994,111.005,110.989,110.999,94.91,False
'2018-03-19T08:56:00',110.987,110.988,110.971,110.981,101.42,110.999,111.002,110.984,110.995,94.62,False
'2018-03-19T08:57:00',110.981,110.981,110.947,110.949,95.72,110.994,110.995,110.962,110.964,112.78,False
'2018-03-19T08:58:00',110.947,110.966,110.932,110.932,120.64,110.961,110.98,110.943,110.943,142.5,False
'2018-03-19T08:59:00',110.933,110.933,110.906,110.917,153.05,110.944,110.944,110.92,110.932,128.45,False
'2018-03-19T09:00:00',110.923,110.924,110.896,110.908,179.99,110.932,110.938,110.91,110.923,188.45,True
'2018-03-19T09:01:00',110.908,110.931,110.901,110.923,166.45,110.922,110.945,110.915,110.937,160.55,False
'2018-03-19T09:02:00',110.921,110.922,110.889,110.897,161.63,110.935,110.937,110.903,110.908,185.92,True
'2018-03-19T09:03:00',110.897,110.916,110.891,110.912,105.02,110.911,110.929,110.905,110.923,104.45,False
'2018-03-19T09:04:00',110.912,110.914,110.89,110.906,111.84,110.923,110.925,110.902,110.915,92.41,True
'2018-03-19T09:05:00',110.905,110.93,110.905,110.927,84.36,110.914,110.942,110.914,110.938,80.47,False
'2018-03-19T09:06:00',110.928,110.928,110.894,110.896,122.87,110.938,110.938,110.908,110.912,122.86,True
'2018-03-19T09:07:00',110.896,110.919,110.893,110.9,164.05,110.912,110.933,110.909,110.914,137.83,True
'2018-03-19T09:08:00',110.901,110.927,110.892,110.927,129.82,110.914,110.942,110.904,110.942,126.98,True
'2018-03-19T09:09:00',110.929,110.955,110.929,110.943,141.13,110.943,110.968,110.943,110.956,126.76,False
'2018-03-19T09:10:00',110.941,110.951,110.935,110.936,173.03,110.953,110.964,110.947,110.948,129.02,False
'2018-03-19T09:11:00',110.936,110.943,110.927,110.935,104.64,110.947,110.956,110.942,110.95,109.93,False
'2018-03-19T09:12:00',110.935,110.944,110.927,110.932,96.63,110.949,110.957,110.938,110.946,142.28,True
'2018-03-19T09:13:00',110.93,110.964,110.93,110.957,112.75,110.945,110.978,110.943,110.969,155.39,False
'2018-03-19T09:14:00',110.959,110.973,110.948,110.948,77.32,110.969,110.987,110.964,110.964,85.55,False
'2018-03-19T09:15:00',110.947,110.955,110.943,110.944,106.48,110.963,110.97,110.958,110.96,102.43,False
'2018-03-19T09:16:00',110.944,110.948,110.914,110.914,124.4,110.96,110.964,110.927,110.927,101.94,False
'2018-03-19T09:17:00',110.914,110.917,110.904,110.904,112.91,110.928,110.932,110.914,110.92,105.78,False
'2018-03-19T09:18:00',110.905,110.907,110.884,110.891,190.45,110.919,110.924,110.896,110.904,173.16,True
'2018-03-19T09:19:00',110.889,110.902,110.879,110.902,114.73,110.901,110.918,110.894,110.918,108.36,True
'2018-03-19T09:20:00',110.907,110.926,110.907,110.912,179.83,110.921,110.937,110.921,110.926,170.06,True
'2018-03-19T09:21:00',110.913,110.918,110.891,110.918,178.02,110.926,110.933,110.906,110.933,184.41,False
'2018-03-19T09:22:00',110.913,110.926,110.9,110.919,178.38,110.93,110.942,110.911,110.928,147.57,False
'2018-03-19T09:23:00',110.92,110.924,110.912,110.913,123.61,110.928,110.937,110.922,110.924,88.12,True
'2018-03-19T09:24:00',110.912,110.931,110.906,110.931,154.37,110.926,110.945,110.917,110.945,151.99,True
'2018-03-19T09:25:00',110.931,110.955,110.916,110.95,163.85,110.946,110.969,110.932,110.967,174.27,False
'2018-03-19T09:26:00',110.953,110.955,110.941,110.945,145.57,110.967,110.969,110.957,110.96,134.83,False
'2018-03-19T09:27:00',110.945,110.952,110.918,110.934,213.41,110.961,110.966,110.932,110.947,280.0,False
'2018-03-19T09:28:00',110.937,110.943,110.913,110.913,185.21,110.947,110.954,110.926,110.926,213.92,False
'2018-03-19T09:29:00',110.911,110.933,110.909,110.91,157.04,110.923,110.945,110.92,110.923,136.59,True
'2018-03-19T09:30:00',110.91,110.916,110.897,110.912,111.85,110.924,110.928,110.909,110.927,105.02,False
'2018-03-19T09:31:00',110.911,110.911,110.895,110.898,101.3,110.926,110.926,110.909,110.911,125.17,False
'2018-03-19T09:32:00',110.897,110.901,110.886,110.887,165.41,110.91,110.917,110.902,110.902,138.18,False
'2018-03-19T09:33:00',110.888,110.891,110.878,110.885,163.88,110.901,110.905,110.891,110.898,124.5,True
'2018-03-19T09:34:00',110.886,110.974,110.886,110.951,208.28,110.902,110.983,110.901,110.966,257.88,False
'2018-03-19T09:35:00',110.951,110.951,110.938,110.946,94.44,110.965,110.965,110.949,110.958,125.94,True
'2018-03-19T09:36:00',110.946,110.984,110.943,110.975,107.97,110.959,110.998,110.957,110.99,114.25,True
'2018-03-19T09:37:00',110.975,111.015,110.965,111.011,144.56,110.985,111.029,110.981,111.025,167.85,True
'2018-03-19T09:38:00',111.012,111.032,111.01,111.031,144.4,111.026,111.047,111.024,111.047,150.04,False
'2018-03-19T09:39:00',111.032,111.032,111.011,111.012,130.16,111.048,111.048,111.025,111.026,134.6,False
'2018-03-19T09:40:00',111.011,111.02,111.005,111.005,80.93,111.026,111.033,111.019,111.019,101.87,True
'2018-03-19T09:41:00',111.003,111.014,110.997,111.014,85.0,111.018,111.029,111.011,111.029,84.93,True
'2018-03-19T09:42:00',111.014,111.045,111.013,111.041,119.17,111.029,111.059,111.027,111.059,134.41,True
'2018-03-19T09:43:00',111.045,111.064,111.044,111.049,167.94,111.059,111.079,111.059,111.064,153.42,False
'2018-03-19T09:44:00',111.049,111.049,111.026,111.04,133.87,111.064,111.064,111.041,111.054,142.32,True
'2018-03-19T09:45:00',111.039,111.072,111.034,111.071,129.64,111.054,111.086,111.049,111.084,134.91,False
'2018-03-19T09:46:00',111.07,111.07,111.05,111.05,177.96,111.083,111.083,111.064,111.065,166.75,False
'2018-03-19T09:47:00',111.05,111.05,111.033,111.043,127.94,111.064,111.065,111.047,111.059,127.02,True
'2018-03-19T09:48:00',111.044,111.067,111.044,111.064,107.21,111.059,111.081,111.059,111.075,100.49,True
'2018-03-19T09:49:00',111.063,111.095,111.063,111.084,99.64,111.076,111.11,111.076,111.098,103.08,True
'2018-03-19T09:50:00',111.084,111.104,111.076,111.103,172.67,111.099,111.113,111.092,111.113,162.36,False
'2018-03-19T09:51:00',111.1,111.114,111.091,111.092,136.02,111.114,111.127,111.106,111.107,141.03,False
'2018-03-19T09:52:00',111.093,111.113,111.09,111.091,169.94,111.107,111.127,111.101,111.102,183.78,False
'2018-03-19T09:53:00',111.092,111.092,111.043,111.043,143.94,111.103,111.103,111.056,111.056,140.21,False
'2018-03-19T09:54:00',111.047,111.051,111.032,111.037,106.95,111.061,111.065,111.047,111.052,77.94,False
'2018-03-19T09:55:00',111.036,111.045,111.025,111.03,96.2,111.05,111.059,111.039,111.045,91.37,False
'2018-03-19T09:56:00',111.03,111.037,111.014,111.029,124.56,111.045,111.051,111.029,111.042,125.89,True
'2018-03-19T09:57:00',111.03,111.037,111.024,111.032,94.76,111.043,111.053,111.039,111.045,67.87,True
'2018-03-19T09:58:00',111.032,111.066,111.032,111.066,160.36,111.045,111.082,111.045,111.082,132.88,True
'2018-03-19T09:59:00',111.071,111.104,111.07,111.097,164.73,111.082,111.118,111.082,111.111,159.06,False
'2018-03-19T10:00:00',111.096,111.098,111.078,111.087,206.63,111.109,111.113,111.092,111.102,188.51,False
'2018-03-19T10:01:00',111.086,111.089,111.076,111.086,140.49,111.099,111.102,111.091,111.1,134.19,False
'2018-03-19T10:02:00',111.086,111.092,111.069,111.078,143.49,111.099,111.106,111.083,111.092,140.19,False
'2018-03-19T10:03:00',111.078,111.082,111.061,111.077,146.79,111.093,111.096,111.072,111.09,119.02,False
'2018-03-19T10:04:00',111.078,111.089,111.068,111.074,154.1,111.092,111.104,111.082,111.087,140.61,True
'2018-03-19T10:05:00',111.069,111.099,111.069,111.095,284.72,111.086,111.113,111.086,111.108,190.42,False
'2018-03-19T10:06:00',111.093,111.094,111.076,111.088,155.98,111.108,111.108,111.089,111.103,116.97,True
'2018-03-19T10:07:00',111.088,111.106,111.088,111.102,122.04,111.102,111.12,111.102,111.118,115.91,True
'2018-03-19T10:08:00',111.103,111.114,111.092,111.11,142.31,111.119,111.128,111.107,111.123,121.55,True
'2018-03-19T10:09:00',111.11,111.124,111.11,111.118,101.73,111.122,111.137,111.122,111.13,87.51,False
'2018-03-19T10:10:00',111.117,111.122,111.101,111.102,67.14,111.13,111.135,111.117,111.118,60.0,False
'2018-03-19T10:11:00',111.1,111.102,111.087,111.087,82.06,111.117,111.117,111.101,111.101,82.78,True
'2018-03-19T10:12:00',111.086,111.093,111.08,111.089,96.57,111.1,111.105,111.092,111.104,79.63,True
'2018-03-19T10:13:00',111.089,111.097,111.083,111.094,80.5,111.104,111.109,111.096,111.105,88.52,True
'2018-03-19T10:14:00',111.095,111.107,111.095,111.098,63.9,111.105,111.118,111.105,111.11,84.05,True
'2018-03-19T10:15:00',111.099,111.123,111.091,111.107,96.46,111.11,111.131,111.104,111.118,94.25,True
'2018-03-19T10:16:00',111.108,111.125,111.101,111.12,98.22,111.117,111.136,111.111,111.133,92.58,False
'2018-03-19T10:17:00',111.12,111.141,111.088,111.09,170.17,111.134,111.154,111.104,111.105,160.28,True
'2018-03-19T10:18:00',111.09,111.111,111.087,111.109,101.46,111.105,111.126,111.102,111.125,100.91,True
'2018-03-19T10:19:00',111.109,111.119,111.092,111.111,95.87,111.125,111.13,111.108,111.122,98.77,False
'2018-03-19T10:20:00',111.108,111.111,111.096,111.106,104.76,111.122,111.124,111.107,111.121,105.42,False
'2018-03-19T10:21:00',111.106,111.11,111.095,111.095,121.57,111.12,111.123,111.109,111.112,131.66,True
'2018-03-19T10:22:00',111.095,111.1,111.095,111.099,57.95,111.112,111.117,111.111,111.115,69.82,True
'2018-03-19T10:23:00',111.098,111.121,111.098,111.114,75.54,111.115,111.133,111.114,111.13,91.02,False
'2018-03-19T10:24:00',111.113,111.12,111.103,111.11,82.21,111.131,111.131,111.117,111.123,135.01,False
'2018-03-19T10:25:00',111.113,111.118,111.095,111.11,83.99,111.124,111.13,111.107,111.122,121.63,True
'2018-03-19T10:26:00',111.11,111.122,111.107,111.115,162.9,111.123,111.137,111.119,111.129,152.03,True
'2018-03-19T10:27:00',111.117,111.132,111.104,111.122,139.03,111.132,111.143,111.12,111.136,147.54,False
'2018-03-19T10:28:00',111.123,111.133,111.111,111.116,102.28,111.134,111.144,111.12,111.127,111.94,False
'2018-03-19T10:29:00',111.12,111.123,111.102,111.108,136.9,111.13,111.134,111.114,111.12,123.8,True
'2018-03-19T10:30:00',111.107,111.124,111.101,111.108,139.61,111.12,111.139,111.115,111.124,144.7,True
'2018-03-19T10:31:00',111.11,111.122,111.101,111.122,152.37,111.124,111.136,111.117,111.134,158.45,True
'2018-03-19T10:32:00',111.121,111.139,111.118,111.131,130.25,111.134,111.152,111.132,111.147,134.63,True
'2018-03-19T10:33:00',111.133,111.16,111.128,111.136,132.69,111.149,111.173,111.143,111.151,141.28,True
'2018-03-19T10:34:00',111.137,111.147,111.125,111.147,102.83,111.151,111.16,111.139,111.159,102.35,True
'2018-03-19T10:35:00',111.147,111.159,111.146,111.156,105.74,111.161,111.176,111.161,111.171,112.34,True
'2018-03-19T10:36:00',111.155,111.202,111.154,111.19,159.62,111.17,111.214,111.17,111.206,210.59,False
'2018-03-19T10:37:00',111.19,111.19,111.179,111.181,89.98,111.205,111.205,111.193,111.194,79.99,False
'2018-03-19T10:38:00',111.182,111.186,111.153,111.153,124.84,111.194,111.2,111.167,111.167,127.62,True
'2018-03-19T10:39:00',111.152,111.17,111.143,111.166,144.48,111.167,111.185,111.159,111.18,148.67,True
'2018-03-19T10:40:00',111.166,111.179,111.163,111.168,137.63,111.18,111.193,111.177,111.181,129.24,True
'2018-03-19T10:41:00',111.166,111.18,111.165,111.171,126.7,111.181,111.193,111.179,111.188,144.14,True
'2018-03-19T10:42:00',111.172,111.186,111.153,111.184,145.92,111.189,111.201,111.168,111.2,173.88,True
'2018-03-19T10:43:00',111.185,111.195,111.176,111.192,103.55,111.2,111.208,111.189,111.206,122.92,False
'2018-03-19T10:44:00',111.193,111.193,111.17,111.17,79.36,111.206,111.208,111.184,111.184,90.98,False
'2018-03-19T10:45:00',111.172,111.179,111.153,111.162,107.94,111.184,111.192,111.169,111.175,90.86,False
'2018-03-19T10:46:00',111.163,111.164,111.146,111.155,78.42,111.175,111.178,111.162,111.167,88.2,False
'2018-03-19T10:47:00',111.154,111.154,111.138,111.138,49.35,111.167,111.168,111.15,111.153,63.2,False
'2018-03-19T10:48:00',111.138,111.143,111.131,111.136,86.12,111.151,111.156,111.145,111.15,77.84,True
'2018-03-19T10:49:00',111.14,111.154,111.138,111.145,82.83,111.15,111.167,111.15,111.157,74.38,False
'2018-03-19T10:50:00',111.147,111.161,111.135,111.144,88.97,111.16,111.173,111.15,111.158,110.98,False
'2018-03-19T10:51:00',111.145,111.15,111.135,111.138,95.35,111.159,111.164,111.149,111.153,102.2,True
'2018-03-19T10:52:00',111.138,111.168,111.138,111.155,165.11,111.154,111.182,111.154,111.171,137.17,True
'2018-03-19T10:53:00',111.155,111.185,111.154,111.175,158.2,111.168,111.202,111.167,111.19,149.85,False
'2018-03-19T10:54:00',111.174,111.174,111.14,111.15,217.29,111.19,111.19,111.155,111.163,152.13,True
'2018-03-19T10:55:00',111.149,111.157,111.145,111.155,103.9,111.163,111.171,111.16,111.17,78.68,True
'2018-03-19T10:56:00',111.156,111.185,111.155,111.182,135.77,111.17,111.2,111.169,111.198,128.95,False
'2018-03-19T10:57:00',111.182,111.182,111.164,111.166,117.04,111.198,111.198,111.179,111.179,100.22,True
'2018-03-19T10:58:00',111.166,111.176,111.165,111.175,113.98,111.179,111.189,111.178,111.189,91.73,False
'2018-03-19T10:59:00',111.175,111.175,111.156,111.156,171.58,111.189,111.189,111.169,111.171,131.1,True
'2018-03-19T11:00:00',111.155,111.197,111.155,111.178,183.77,111.166,111.21,111.166,111.191,180.65,True
'2018-03-19T11:01:00',111.178,111.204,111.169,111.2,130.07,111.191,111.218,111.181,111.212,106.69,False
'2018-03-19T11:02:00',111.202,111.202,111.178,111.184,103.55,111.212,111.214,111.192,111.197,101.18,True
'2018-03-19T11:03:00',111.184,111.24,111.178,111.234,246.77,111.196,111.255,111.193,111.243,243.08,True
'2018-03-19T11:04:00',111.229,111.257,111.214,111.254,185.15,111.24,111.271,111.228,111.268,159.77,False
'2018-03-19T11:05:00',111.255,111.261,111.234,111.25,146.8,111.268,111.273,111.244,111.261,137.43,True
'2018-03-19T11:06:00',111.252,111.268,111.243,111.262,110.5,111.261,111.282,111.257,111.275,122.64,True
'2018-03-19T11:07:00',111.261,111.279,111.261,111.266,127.68,111.275,111.292,111.275,111.278,130.87,True
'2018-03-19T11:08:00',111.263,111.287,111.258,111.286,145.67,111.276,111.302,111.27,111.302,140.38,False
'2018-03-19T11:09:00',111.287,111.294,111.273,111.278,142.09,111.302,111.306,111.287,111.292,133.96,True
'2018-03-19T11:10:00',111.278,111.292,111.271,111.289,146.47,111.291,111.305,111.286,111.304,107.49,True
'2018-03-19T11:11:00',111.289,111.304,111.285,111.292,151.81,111.305,111.319,111.301,111.306,129.59,False
'2018-03-19T11:12:00',111.292,111.295,111.282,111.285,96.55,111.306,111.309,111.297,111.3,71.41,True
'2018-03-19T11:13:00',111.286,111.296,111.279,111.294,142.34,111.3,111.31,111.294,111.308,150.83,False
'2018-03-19T11:14:00',111.29,111.29,111.272,111.281,153.63,111.306,111.306,111.284,111.294,154.05,True
'2018-03-19T11:15:00',111.284,111.308,111.284,111.299,186.27,111.294,111.323,111.294,111.314,203.65,False
'2018-03-19T11:16:00',111.299,111.299,111.27,111.278,143.61,111.314,111.314,111.283,111.289,137.14,True
'2018-03-19T11:17:00',111.276,111.279,111.268,111.279,125.38,111.287,111.293,111.28,111.29,120.41,True
'2018-03-19T11:18:00',111.279,111.288,111.275,111.284,91.52,111.292,111.304,111.29,111.298,83.09,False
'2018-03-19T11:19:00',111.284,111.284,111.257,111.272,162.44,111.299,111.299,111.272,111.284,158.45,True
'2018-03-19T11:20:00',111.271,111.275,111.261,111.271,149.4,111.284,111.29,111.277,111.289,150.54,False
'2018-03-19T11:21:00',111.272,111.287,111.266,111.267,193.32,111.288,111.303,111.28,111.282,167.4,True
'2018-03-19T11:22:00',111.268,111.29,111.268,111.284,145.8,111.281,111.306,111.281,111.299,138.78,True
'2018-03-19T11:23:00',111.285,111.3,111.281,111.3,135.84,111.301,111.315,111.294,111.315,132.58,True
'2018-03-19T11:24:00',111.301,111.314,111.297,111.314,126.92,111.312,111.328,111.311,111.326,129.0,True
'2018-03-19T11:25:00',111.314,111.336,111.311,111.323,125.61,111.327,111.349,111.325,111.338,119.99,True
'2018-03-19T11:26:00',111.322,111.34,111.319,111.326,160.17,111.338,111.354,111.334,111.342,156.8,True
'2018-03-19T11:27:00',111.328,111.342,111.328,111.341,102.78,111.343,111.357,111.343,111.357,98.8,False
'2018-03-19T11:28:00',111.341,111.348,111.334,111.341,137.89,111.357,111.362,111.349,111.356,119.4,True
'2018-03-19T11:29:00',111.34,111.355,111.339,111.352,126.44,111.356,111.37,111.35,111.37,105.01,True
'2018-03-19T11:30:00',111.353,111.39,111.352,111.387,182.09,111.368,111.406,111.368,111.402,195.26,True
'2018-03-19T11:31:00',111.386,111.408,111.385,111.393,164.41,111.401,111.421,111.398,111.405,137.74,True
'2018-03-19T11:32:00',111.391,111.409,111.387,111.401,178.48,111.405,111.423,111.396,111.414,169.29,False
'2018-03-19T11:33:00',111.402,111.417,111.376,111.377,172.19,111.415,111.432,111.387,111.387,142.3,False
'2018-03-19T11:34:00',111.377,111.38,111.327,111.333,190.81,111.388,111.39,111.338,111.346,136.92,True
'2018-03-19T11:35:00',111.335,111.35,111.333,111.344,90.68,111.344,111.362,111.343,111.354,94.18,False
'2018-03-19T11:36:00',111.344,111.35,111.315,111.332,156.06,111.356,111.359,111.327,111.346,138.83,True
'2018-03-19T11:37:00',111.333,111.35,111.329,111.346,155.32,111.344,111.361,111.341,111.361,135.9,True
'2018-03-19T11:38:00',111.346,111.368,111.343,111.358,121.16,111.362,111.38,111.357,111.375,113.14,True
'2018-03-19T11:39:00',111.359,111.377,111.359,111.373,137.52,111.375,111.39,111.373,111.386,117.85,False
'2018-03-19T11:40:00',111.371,111.381,111.366,111.372,150.65,111.386,111.395,111.379,111.386,138.66,True
'2018-03-19T11:41:00',111.37,111.399,111.362,111.395,142.09,111.385,111.412,111.375,111.411,142.29,False
'2018-03-19T11:42:00',111.395,111.395,111.376,111.39,132.5,111.411,111.411,111.39,111.407,107.91,False
'2018-03-19T11:43:00',111.391,111.398,111.384,111.384,97.16,111.405,111.413,111.398,111.398,109.2,True
'2018-03-19T11:44:00',111.384,111.387,111.365,111.385,138.14,111.397,111.402,111.376,111.402,103.1,True
'2018-03-19T11:45:00',111.385,111.408,111.384,111.388,164.27,111.402,111.419,111.399,111.401,150.05,False
'2018-03-19T11:46:00',111.389,111.392,111.351,111.372,155.83,111.401,111.406,111.365,111.386,170.41,True
'2018-03-19T11:47:00',111.373,111.393,111.363,111.393,117.15,111.386,111.406,111.37,111.406,135.81,True
'2018-03-19T11:48:00',111.392,111.407,111.392,111.407,138.5,111.406,111.419,111.406,111.419,131.07,True
'2018-03-19T11:49:00',111.408,111.433,111.402,111.427,96.38,111.419,111.446,111.415,111.439,98.44,True
'2018-03-19T11:50:00',111.426,111.463,111.422,111.437,193.69,111.439,111.475,111.432,111.446,175.37,False
'2018-03-19T11:51:00',111.437,111.44,111.418,111.434,144.94,111.448,111.453,111.43,111.445,133.52,True
'2018-03-19T11:52:00',111.434,111.447,111.434,111.437,110.37,111.444,111.461,111.444,111.451,109.41,False
'2018-03-19T11:53:00',111.437,111.438,111.425,111.425,75.4,111.448,111.451,111.439,111.439,71.97,False
'2018-03-19T11:54:00',111.427,111.431,111.401,111.403,86.61,111.44,111.446,111.414,111.414,93.47,True
'2018-03-19T11:55:00',111.404,111.408,111.391,111.405,117.98,111.417,111.418,111.404,111.416,115.06,False
'2018-03-19T11:56:00',111.405,111.405,111.387,111.395,96.24,111.417,111.417,111.4,111.406,96.13,True
'2018-03-19T11:57:00',111.396,111.419,111.396,111.416,96.79,111.406,111.432,111.406,111.432,77.25,False
'2018-03-19T11:58:00',111.418,111.422,111.408,111.41,52.64,111.432,111.436,111.42,111.422,56.87,False
'2018-03-19T11:59:00',111.409,111.411,111.398,111.401,76.83,111.421,111.425,111.412,111.415,70.8,True
'2018-03-19T12:00:00',111.402,111.41,111.394,111.41,118.65,111.416,111.423,111.406,111.421,97.23,False
'2018-03-19T12:01:00',111.41,111.414,111.383,111.385,96.56,111.423,111.425,111.394,111.397,68.19,False
'2018-03-19T12:02:00',111.385,111.386,111.37,111.372,109.7,111.397,111.399,111.382,111.386,92.24,False
'2018-03-19T12:03:00',111.372,111.372,111.359,111.371,126.41,111.385,111.386,111.372,111.381,109.67,True
'2018-03-19T12:04:00',111.371,111.385,111.367,111.381,84.59,111.382,111.396,111.378,111.394,83.63,False
'2018-03-19T12:05:00',111.381,111.381,111.367,111.372,102.03,111.393,111.394,111.378,111.386,86.08,False
'2018-03-19T12:06:00',111.375,111.38,111.367,111.371,105.35,111.389,111.394,111.38,111.387,109.23,True
'2018-03-19T12:07:00',111.371,111.395,111.371,111.393,118.24,111.386,111.409,111.386,111.406,117.86,False
'2018-03-19T12:08:00',111.394,111.398,111.366,111.373,141.63,111.406,111.411,111.379,111.384,148.95,True
'2018-03-19T12:09:00',111.37,111.399,111.362,111.387,152.99,111.384,111.411,111.375,111.398,158.61,False
'2018-03-19T12:10:00',111.388,111.388,111.364,111.365,104.34,111.399,111.399,111.377,111.381,88.62,False
'2018-03-19T12:11:00',111.365,111.368,111.345,111.351,144.08,111.381,111.381,111.361,111.366,139.59,False
'2018-03-19T12:12:00',111.35,111.354,111.344,111.35,158.73,111.365,111.369,111.358,111.363,136.24,True
'2018-03-19T12:13:00',111.35,111.362,111.35,111.355,102.12,111.364,111.377,111.363,111.369,105.17,False
'2018-03-19T12:14:00',111.354,111.354,111.344,111.348,96.02,111.368,111.369,111.357,111.361,82.24,False
'2018-03-19T12:15:00',111.348,111.348,111.339,111.339,59.4,111.36,111.362,111.35,111.352,94.45,False
'2018-03-19T12:16:00',111.339,111.34,111.328,111.33,65.17,111.353,111.353,111.343,111.344,76.57,False
'2018-03-19T12:17:00',111.331,111.331,111.321,111.321,70.44,111.344,111.344,111.335,111.336,66.55,True
'2018-03-19T12:18:00',111.32,111.324,111.307,111.324,151.34,111.336,111.338,111.322,111.338,161.38,True
'2018-03-19T12:19:00',111.324,111.331,111.321,111.329,135.45,111.338,111.344,111.334,111.341,95.45,False
'2018-03-19T12:20:00',111.329,111.331,111.326,111.328,69.68,111.34,111.343,111.336,111.342,66.51,False
'2018-03-19T12:21:00',111.328,111.328,111.303,111.314,111.62,111.341,111.341,111.316,111.329,116.78,True
'2018-03-19T12:22:00',111.313,111.318,111.311,111.317,66.65,111.328,111.334,111.323,111.33,77.85,False
'2018-03-19T12:23:00',111.314,111.314,111.29,111.291,112.86,111.33,111.33,111.301,111.303,105.86,True
'2018-03-19T12:24:00',111.292,111.3,111.28,111.297,158.31,111.303,111.313,111.289,111.311,131.53,True
'2018-03-19T12:25:00',111.298,111.317,111.298,111.315,125.66,111.312,111.332,111.31,111.329,114.83,False
'2018-03-19T12:26:00',111.315,111.318,111.295,111.306,119.46,111.329,111.329,111.308,111.318,133.55,False
'2018-03-19T12:27:00',111.306,111.306,111.292,111.299,110.02,111.316,111.321,111.303,111.312,127.05,True
'2018-03-19T12:28:00',111.299,111.307,111.284,111.305,107.97,111.314,111.319,111.298,111.319,121.99,False
'2018-03-19T12:29:00',111.305,111.312,111.291,111.291,133.76,111.317,111.325,111.304,111.307,114.99,True
'2018-03-19T12:30:00',111.291,111.307,111.291,111.296,83.51,111.307,111.32,111.307,111.311,83.43,True
'2018-03-19T12:31:00',111.296,111.313,111.296,111.306,96.76,111.311,111.329,111.311,111.32,109.14,True
'2018-03-19T12:32:00',111.305,111.347,111.305,111.343,175.39,111.32,111.362,111.32,111.359,180.67,True
'2018-03-19T12:33:00',111.345,111.357,111.334,111.348,136.05,111.358,111.371,111.35,111.363,122.8,False
'2018-03-19T12:34:00',111.35,111.35,111.334,111.341,92.44,111.365,111.365,111.35,111.355,115.66,False
'2018-03-19T12:35:00',111.342,111.351,111.329,111.329,109.56,111.355,111.364,111.344,111.344,101.86,False
'2018-03-19T12:36:00',111.329,111.332,111.318,111.321,77.26,111.344,111.346,111.332,111.337,74.66,True
'2018-03-19T12:37:00',111.322,111.33,111.321,111.324,83.98,111.339,111.344,111.336,111.34,94.05,True
'2018-03-19T12:38:00',111.324,111.337,111.324,111.328,111.22,111.341,111.351,111.34,111.344,135.09,False
'2018-03-19T12:39:00',111.329,111.331,111.321,111.327,105.68,111.344,111.346,111.336,111.341,110.0,True
'2018-03-19T12:40:00',111.327,111.333,111.322,111.33,138.46,111.341,111.349,111.338,111.346,137.46,True
'2018-03-19T12:41:00',111.33,111.34,111.33,111.336,78.31,111.345,111.357,111.344,111.35,66.87,False
'2018-03-19T12:42:00',111.336,111.336,111.31,111.314,136.46,111.351,111.351,111.323,111.326,99.28,True
'2018-03-19T12:43:00',111.313,111.329,111.313,111.327,116.57,111.326,111.344,111.326,111.342,102.07,False
'2018-03-19T12:44:00',111.327,111.336,111.318,111.324,59.91,111.341,111.349,111.329,111.337,80.85,True
'2018-03-19T12:45:00',111.323,111.353,111.323,111.342,130.73,111.335,111.359,111.335,111.358,147.54,False
'2018-03-19T12:46:00',111.343,111.348,111.338,111.34,108.19,111.357,111.362,111.354,111.357,118.63,True
'2018-03-19T12:47:00',111.34,111.347,111.333,111.341,109.13,111.355,111.363,111.348,111.356,113.2,True
'2018-03-19T12:48:00',111.341,111.355,111.341,111.349,125.82,111.356,111.371,111.356,111.364,132.76,True
'2018-03-19T12:49:00',111.351,111.367,111.346,111.367,143.56,111.365,111.382,111.361,111.382,150.1,False
'2018-03-19T12:50:00',111.366,111.373,111.358,111.359,164.31,111.382,111.388,111.372,111.374,158.28,False
'2018-03-19T12:51:00',111.358,111.363,111.338,111.34,125.69,111.374,111.378,111.351,111.355,111.4,True
'2018-03-19T12:52:00',111.344,111.386,111.343,111.386,180.26,111.356,111.399,111.356,111.399,155.25,False
'2018-03-19T12:53:00',111.388,111.39,111.36,111.372,164.84,111.402,111.402,111.373,111.386,151.39,True
'2018-03-19T12:54:00',111.371,111.395,111.371,111.382,194.29,111.386,111.409,111.384,111.394,148.23,True
'2018-03-19T12:55:00',111.382,111.398,111.375,111.395,137.07,111.394,111.408,111.388,111.404,138.32,True
'2018-03-19T12:56:00',111.392,111.404,111.384,111.404,136.07,111.404,111.419,111.396,111.418,123.72,False
'2018-03-19T12:57:00',111.405,111.412,111.402,111.402,117.99,111.42,111.428,111.413,111.415,122.51,False
'2018-03-19T12:58:00',111.401,111.413,111.363,111.371,157.69,111.415,111.423,111.377,111.386,166.02,False
'2018-03-19T12:59:00',111.373,111.382,111.357,111.368,209.92,111.385,111.395,111.37,111.38,210.26,True
'2018-03-19T13:00:00',111.366,111.484,111.366,111.438,485.71,111.378,111.499,111.378,111.45,457.73,True
'2018-03-19T13:01:00',111.436,111.47,111.426,111.46,368.41,111.45,111.481,111.437,111.472,347.98,False
'2018-03-19T13:02:00',111.458,111.472,111.429,111.445,286.08,111.471,111.486,111.445,111.461,271.27,True
'2018-03-19T13:03:00',111.445,111.482,111.435,111.466,237.28,111.459,111.493,111.446,111.477,240.8,True
'2018-03-19T13:04:00',111.467,111.486,111.459,111.486,256.61,111.477,111.5,111.47,111.498,229.36,True
'2018-03-19T13:05:00',111.487,111.566,111.487,111.548,308.56,111.502,111.58,111.502,111.563,307.77,False
'2018-03-19T13:06:00',111.548,111.553,111.512,111.519,260.34,111.563,111.568,111.524,111.533,279.43,False
'2018-03-19T13:07:00',111.518,111.53,111.497,111.497,221.85,111.533,111.543,111.508,111.508,200.67,True
'2018-03-19T13:08:00',111.498,111.515,111.493,111.512,208.67,111.508,111.528,111.506,111.523,205.25,False
'2018-03-19T13:09:00',111.512,111.515,111.474,111.482,188.66,111.524,111.527,111.49,111.496,199.05,True
'2018-03-19T13:10:00',111.481,111.509,111.478,111.484,208.39,111.497,111.521,111.492,111.497,185.92,True
'2018-03-19T13:11:00',111.489,111.514,111.489,111.514,167.64,111.502,111.528,111.502,111.527,148.6,False
'2018-03-19T13:12:00',111.513,111.528,111.5,111.506,189.63,111.524,111.542,111.513,111.52,179.67,True
'2018-03-19T13:13:00',111.508,111.551,111.508,111.538,208.93,111.521,111.565,111.521,111.553,222.61,True
'2018-03-19T13:14:00',111.54,111.608,111.538,111.599,199.08,111.553,111.619,111.552,111.61,218.52,True
'2018-03-19T13:15:00',111.598,111.613,111.588,111.608,244.59,111.608,111.627,111.599,111.621,230.0,True
'2018-03-19T13:16:00',111.61,111.628,111.604,111.617,211.83,111.619,111.641,111.617,111.629,211.37,False
'2018-03-19T13:17:00',111.615,111.615,111.58,111.58,213.92,111.628,111.628,111.593,111.593,189.78,False
'2018-03-19T13:18:00',111.581,111.583,111.57,111.575,154.01,111.593,111.597,111.584,111.59,147.85,True
'2018-03-19T13:19:00',111.576,111.592,111.571,111.582,183.57,111.591,111.604,111.585,111.597,165.19,False
'2018-03-19T13:20:00',111.578,111.584,111.561,111.564,186.85,111.593,111.599,111.575,111.58,171.93,True
'2018-03-19T13:21:00',111.565,111.591,111.557,111.575,205.08,111.579,111.604,111.571,111.589,193.25,True
'2018-03-19T13:22:00',111.574,111.613,111.567,111.61,190.67,111.589,111.625,111.581,111.625,185.38,True
'2018-03-19T13:23:00',111.615,111.641,111.612,111.639,162.46,111.624,111.656,111.623,111.649,156.73,False
'2018-03-19T13:24:00',111.638,111.639,111.607,111.626,192.0,111.653,111.653,111.621,111.638,149.9,True
'2018-03-19T13:25:00',111.623,111.635,111.621,111.629,178.74,111.638,111.649,111.634,111.643,149.35,True
'2018-03-19T13:26:00',111.63,111.638,111.624,111.636,173.8,111.646,111.651,111.638,111.649,171.96,True
'2018-03-19T13:27:00',111.636,111.653,111.632,111.65,131.92,111.651,111.662,111.645,111.662,136.11,False
'2018-03-19T13:28:00',111.653,111.655,111.624,111.637,152.6,111.662,111.668,111.639,111.651,131.18,False
'2018-03-19T13:29:00',111.637,111.645,111.623,111.625,121.26,111.65,111.658,111.637,111.641,116.11,True
'2018-03-19T13:30:00',111.629,111.638,111.608,111.638,173.23,111.641,111.647,111.618,111.645,146.18,False
'2018-03-19T13:31:00',111.636,111.637,111.598,111.6,181.42,111.645,111.645,111.611,111.613,161.02,False
'2018-03-19T13:32:00',111.6,111.614,111.586,111.594,153.52,111.614,111.629,111.601,111.607,137.41,True
'2018-03-19T13:33:00',111.595,111.613,111.593,111.596,129.2,111.606,111.624,111.606,111.607,156.58,True
'2018-03-19T13:34:00',111.594,111.61,111.588,111.609,125.92,111.607,111.623,111.602,111.621,123.24,False
'2018-03-19T13:35:00',111.609,111.611,111.598,111.605,93.68,111.622,111.624,111.611,111.616,119.45,False
'2018-03-19T13:36:00',111.604,111.608,111.591,111.597,109.04,111.616,111.622,111.605,111.609,123.19,False
'2018-03-19T13:37:00',111.596,111.601,111.577,111.586,140.37,111.609,111.611,111.589,111.601,105.59,False
'2018-03-19T13:38:00',111.585,111.59,111.566,111.567,129.21,111.598,111.605,111.581,111.581,124.12,False
'2018-03-19T13:39:00',111.569,111.571,111.56,111.562,150.7,111.583,111.587,111.574,111.577,169.38,False
'2018-03-19T13:40:00',111.562,111.57,111.551,111.552,131.59,111.576,111.585,111.566,111.566,132.28,False
'2018-03-19T13:41:00',111.551,111.554,111.54,111.548,147.5,111.566,111.567,111.555,111.562,150.98,False
'2018-03-19T13:42:00',111.549,111.553,111.54,111.544,115.78,111.564,111.566,111.554,111.558,111.27,True
'2018-03-19T13:43:00',111.544,111.572,111.535,111.567,220.69,111.558,111.586,111.549,111.58,202.49,False
'2018-03-19T13:44:00',111.568,111.573,111.548,111.557,148.38,111.583,111.584,111.559,111.569,153.89,False
'2018-03-19T13:45:00',111.558,111.564,111.553,111.554,121.1,111.569,111.574,111.565,111.566,154.5,True
'2018-03-19T13:46:00',111.553,111.567,111.552,111.566,86.2,111.566,111.578,111.565,111.575,108.75,False
'2018-03-19T13:47:00',111.568,111.569,111.538,111.549,117.27,111.578,111.579,111.552,111.561,165.53,False
'2018-03-19T13:48:00',111.548,111.55,111.538,111.545,91.42,111.561,111.561,111.546,111.555,133.05,True
'2018-03-19T13:49:00',111.545,111.558,111.536,111.546,129.68,111.551,111.567,111.547,111.556,173.02,True
'2018-03-19T13:50:00',111.547,111.559,111.539,111.551,122.16,111.555,111.568,111.552,111.561,166.08,True
'2018-03-19T13:51:00',111.55,111.563,111.543,111.563,128.8,111.564,111.574,111.554,111.574,170.37,True
'2018-03-19T13:52:00',111.562,111.589,111.562,111.583,135.03,111.574,111.601,111.574,111.595,149.36,False
'2018-03-19T13:53:00',111.582,111.605,111.568,111.572,145.93,111.596,111.618,111.582,111.586,152.52,True
'2018-03-19T13:54:00',111.571,111.582,111.564,111.573,160.13,111.586,111.597,111.58,111.587,168.33,False
'2018-03-19T13:55:00',111.573,111.578,111.556,111.565,181.44,111.586,111.593,111.571,111.58,167.62,False
'2018-03-19T13:56:00',111.566,111.572,111.54,111.55,191.42,111.58,111.586,111.554,111.565,165.07,False
'2018-03-19T13:57:00',111.551,111.551,111.527,111.538,158.38,111.565,111.565,111.543,111.553,171.21,False
'2018-03-19T13:58:00',111.538,111.559,111.525,111.537,177.82,111.553,111.573,111.54,111.551,179.22,True
'2018-03-19T13:59:00',111.536,111.56,111.536,111.552,137.49,111.552,111.572,111.55,111.567,160.2,True
'2018-03-19T14:00:00',111.551,111.57,111.547,111.567,159.96,111.566,111.584,111.562,111.581,158.98,False
'2018-03-19T14:01:00',111.566,111.569,111.544,111.557,128.05,111.582,111.584,111.559,111.57,141.87,True
'2018-03-19T14:02:00',111.554,111.576,111.554,111.576,126.09,111.57,111.589,111.57,111.589,122.16,False
'2018-03-19T14:03:00',111.574,111.577,111.562,111.572,188.74,111.589,111.592,111.575,111.586,182.8,False
'2018-03-19T14:04:00',111.572,111.573,111.547,111.55,168.09,111.586,111.586,111.56,111.563,116.87,False
'2018-03-19T14:05:00',111.551,111.551,111.539,111.539,107.98,111.565,111.565,111.55,111.55,89.92,False
'2018-03-19T14:06:00',111.538,111.538,111.514,111.53,139.57,111.549,111.549,111.53,111.543,134.45,False
'2018-03-19T14:07:00',111.529,111.532,111.51,111.521,111.43,111.544,111.547,111.526,111.535,114.46,False
'2018-03-19T14:08:00',111.52,111.52,111.495,111.495,185.41,111.534,111.535,111.505,111.508,177.76,False
'2018-03-19T14:09:00',111.496,111.497,111.452,111.468,222.77,111.508,111.508,111.463,111.479,181.24,False
'2018-03-19T14:10:00',111.466,111.467,111.442,111.463,168.45,111.479,111.481,111.455,111.474,171.45,True
'2018-03-19T14:11:00',111.462,111.488,111.457,111.488,176.83,111.475,111.503,111.47,111.502,189.07,True
'2018-03-19T14:12:00',111.488,111.489,111.474,111.488,138.14,111.501,111.504,111.487,111.503,129.78,False
'2018-03-19T14:13:00',111.489,111.502,111.478,111.481,218.71,111.504,111.517,111.492,111.497,180.24,True
'2018-03-19T14:14:00',111.48,111.488,111.468,111.488,220.31,111.494,111.503,111.483,111.503,195.81,True
'2018-03-19T14:15:00',111.488,111.513,111.483,111.496,197.44,111.502,111.527,111.497,111.509,173.95,False
'2018-03-19T14:16:00',111.496,111.497,111.477,111.483,150.99,111.51,111.51,111.491,111.497,146.51,True
'2018-03-19T14:17:00',111.483,111.514,111.477,111.513,139.71,111.496,111.527,111.491,111.527,124.89,True
'2018-03-19T14:18:00',111.513,111.525,111.507,111.516,119.79,111.527,111.54,111.519,111.528,133.07,True
'2018-03-19T14:19:00',111.515,111.539,111.511,111.533,173.52,111.531,111.551,111.524,111.549,158.56,True
'2018-03-19T14:20:00',111.534,111.553,111.53,111.548,139.56,111.549,111.565,111.544,111.561,125.28,True
'2018-03-19T14:21:00',111.548,111.568,111.548,111.567,105.14,111.561,111.579,111.561,111.579,103.42,False
'2018-03-19T14:22:00',111.567,111.567,111.542,111.546,121.19,111.578,111.58,111.555,111.558,112.91,True
'2018-03-19T14:23:00',111.544,111.558,111.542,111.556,101.61,111.558,111.571,111.552,111.569,95.71,False
'2018-03-19T14:24:00',111.557,111.557,111.542,111.543,102.09,111.569,111.57,111.554,111.558,119.89,True
'2018-03-19T14:25:00',111.544,111.544,111.535,111.544,100.19,111.559,111.559,111.548,111.557,78.88,False
'2018-03-19T14:26:00',111.545,111.545,111.527,111.538,113.24,111.558,111.56,111.54,111.551,112.19,True
'2018-03-19T14:27:00',111.538,111.556,111.538,111.551,128.99,111.552,111.566,111.552,111.562,145.88,False
'2018-03-19T14:28:00',111.551,111.553,111.525,111.534,87.72,111.563,111.563,111.537,111.544,119.91,True
'2018-03-19T14:29:00',111.534,111.548,111.527,111.544,129.52,111.544,111.556,111.541,111.556,142.7,False
'2018-03-19T14:30:00',111.548,111.555,111.525,111.532,179.3,111.558,111.563,111.536,111.538,229.01,True
'2018-03-19T14:31:00',111.525,111.545,111.516,111.533,228.64,111.534,111.557,111.526,111.542,244.21,True
'2018-03-19T14:32:00',111.533,111.544,111.521,111.535,197.18,111.544,111.557,111.535,111.55,188.0,False
'2018-03-19T14:33:00',111.538,111.541,111.486,111.492,241.0,111.552,111.554,111.5,111.506,197.79,True
'2018-03-19T14:34:00',111.489,111.511,111.482,111.509,187.01,111.501,111.524,111.496,111.519,146.25,True
'2018-03-19T14:35:00',111.506,111.518,111.487,111.515,172.41,111.519,111.53,111.498,111.525,170.09,True
'2018-03-19T14:36:00',111.512,111.534,111.509,111.531,174.18,111.525,111.546,111.523,111.546,133.86,True
'2018-03-19T14:37:00',111.535,111.544,111.522,111.544,163.55,111.545,111.556,111.536,111.556,147.87,True
'2018-03-19T14:38:00',111.544,111.564,111.535,111.561,215.64,111.556,111.576,111.548,111.574,180.11,True
'2018-03-19T14:39:00',111.56,111.578,111.556,111.566,171.42,111.574,111.593,111.569,111.58,162.45,True
'2018-03-19T14:40:00',111.57,111.575,111.561,111.569,192.87,111.581,111.589,111.573,111.584,169.23,False
'2018-03-19T14:41:00',111.57,111.579,111.536,111.536,202.03,111.584,111.589,111.549,111.549,184.98,False
'2018-03-19T14:42:00',111.536,111.547,111.524,111.526,156.74,111.55,111.559,111.532,111.539,148.92,True
'2018-03-19T14:43:00',111.527,111.575,111.527,111.542,159.59,111.539,111.59,111.539,111.551,204.66,False
'2018-03-19T14:44:00',111.542,111.547,111.529,111.53,141.96,111.55,111.559,111.541,111.542,122.56,False
'2018-03-19T14:45:00',111.53,111.53,111.503,111.517,187.69,111.544,111.544,111.514,111.532,181.73,True
'2018-03-19T14:46:00',111.518,111.549,111.517,111.543,116.4,111.532,111.562,111.53,111.554,134.95,True
'2018-03-19T14:47:00',111.54,111.558,111.539,111.548,111.41,111.553,111.57,111.552,111.561,128.55,False
'2018-03-19T14:48:00',111.546,111.557,111.525,111.539,159.21,111.56,111.57,111.539,111.552,149.6,False
'2018-03-19T14:49:00',111.541,111.541,111.492,111.497,137.51,111.552,111.552,111.504,111.504,164.18,True
'2018-03-19T14:50:00',111.495,111.512,111.495,111.506,124.82,111.504,111.525,111.504,111.517,191.58,False
'2018-03-19T14:51:00',111.506,111.511,111.491,111.501,140.21,111.519,111.523,111.504,111.513,131.63,True
'2018-03-19T14:52:00',111.501,111.524,111.498,111.524,122.23,111.514,111.534,111.511,111.533,141.9,True
'2018-03-19T14:53:00',111.524,111.547,111.523,111.547,124.06,111.534,111.558,111.534,111.558,157.06,True
'2018-03-19T14:54:00',111.547,111.552,111.539,111.552,117.33,111.559,111.565,111.55,111.565,128.56,False
'2018-03-19T14:55:00',111.55,111.557,111.54,111.551,127.16,111.564,111.569,111.553,111.565,126.95,False
'2018-03-19T14:56:00',111.551,111.552,111.502,111.502,169.31,111.566,111.566,111.516,111.517,166.21,True
'2018-03-19T14:57:00',111.503,111.512,111.49,111.512,140.93,111.517,111.527,111.501,111.527,155.21,True
'2018-03-19T14:58:00',111.513,111.541,111.512,111.536,115.15,111.527,111.554,111.527,111.548,99.87,True
'2018-03-19T14:59:00',111.536,111.555,111.533,111.553,136.91,111.548,111.568,111.548,111.565,124.5,True
'2018-03-19T15:00:00',111.553,111.565,111.546,111.561,143.3,111.563,111.575,111.556,111.574,135.06,True
'2018-03-19T15:01:00',111.559,111.574,111.547,111.572,163.63,111.574,111.588,111.559,111.588,154.62,True
'2018-03-19T15:02:00',111.573,111.596,111.572,111.595,170.81,111.588,111.61,111.585,111.609,157.41,True
'2018-03-19T15:03:00',111.594,111.6,111.589,111.6,181.96,111.609,111.614,111.602,111.614,153.19,True
'2018-03-19T15:04:00',111.6,111.627,111.586,111.625,155.52,111.615,111.637,111.599,111.634,162.26,False
'2018-03-19T15:05:00',111.625,111.627,111.598,111.611,162.12,111.635,111.64,111.61,111.623,126.07,True
'2018-03-19T15:06:00',111.611,111.639,111.608,111.638,138.58,111.624,111.653,111.62,111.652,124.3,True
'2018-03-19T15:07:00',111.639,111.649,111.618,111.646,148.75,111.653,111.661,111.631,111.66,162.9,False
'2018-03-19T15:08:00',111.645,111.645,111.608,111.614,148.96,111.658,111.658,111.621,111.626,139.09,True
'2018-03-19T15:09:00',111.613,111.645,111.607,111.637,144.73,111.626,111.657,111.62,111.65,142.74,False
'2018-03-19T15:10:00',111.636,111.637,111.612,111.614,120.63,111.65,111.65,111.626,111.627,126.95,False
'2018-03-19T15:11:00',111.615,111.619,111.588,111.604,130.99,111.63,111.632,111.6,111.617,123.6,True
'2018-03-19T15:12:00',111.604,111.644,111.599,111.633,132.14,111.617,111.653,111.614,111.647,147.5,False
'2018-03-19T15:13:00',111.633,111.633,111.597,111.619,152.4,111.645,111.646,111.608,111.632,144.97,True
'2018-03-19T15:14:00',111.619,111.629,111.602,111.624,138.02,111.633,111.643,111.614,111.637,143.94,True
'2018-03-19T15:15:00',111.626,111.646,111.626,111.63,137.52,111.64,111.659,111.64,111.644,136.38,True
'2018-03-19T15:16:00',111.629,111.65,111.624,111.633,133.9,111.64,111.664,111.637,111.645,139.46,False
'2018-03-19T15:17:00',111.634,111.636,111.614,111.615,85.18,111.647,111.649,111.627,111.627,107.45,False
'2018-03-19T15:18:00',111.616,111.621,111.612,111.614,116.69,111.63,111.635,111.626,111.627,129.36,True
'2018-03-19T15:19:00',111.616,111.624,111.612,111.623,122.77,111.627,111.637,111.625,111.637,132.62,False
'2018-03-19T15:20:00',111.625,111.625,111.594,111.602,155.6,111.637,111.637,111.607,111.616,114.15,True
'2018-03-19T15:21:00',111.604,111.616,111.594,111.608,194.07,111.617,111.627,111.603,111.622,223.7,False
'2018-03-19T15:22:00',111.608,111.613,111.594,111.598,133.2,111.62,111.624,111.605,111.606,143.5,False
'2018-03-19T15:23:00',111.598,111.613,111.591,111.592,153.26,111.608,111.62,111.601,111.602,178.06,False
'2018-03-19T15:24:00',111.593,111.593,111.574,111.587,175.58,111.602,111.604,111.586,111.598,159.03,True
'2018-03-19T15:25:00',111.587,111.612,111.587,111.609,136.8,111.598,111.623,111.597,111.62,143.12,True
'2018-03-19T15:26:00',111.609,111.612,111.602,111.608,100.03,111.621,111.624,111.612,111.622,109.02,True
'2018-03-19T15:27:00',111.611,111.629,111.599,111.624,135.07,111.622,111.643,111.613,111.637,175.41,True
'2018-03-19T15:28:00',111.623,111.643,111.619,111.641,126.36,111.636,111.654,111.631,111.653,136.84,True
'2018-03-19T15:29:00',111.643,111.663,111.64,111.66,121.5,111.654,111.677,111.654,111.674,141.47,False
'2018-03-19T15:30:00',111.661,111.662,111.644,111.657,98.07,111.674,111.676,111.657,111.669,123.18,False
'2018-03-19T15:31:00',111.656,111.663,111.648,111.651,81.57,111.668,111.673,111.66,111.665,90.48,False
'2018-03-19T15:32:00',111.651,111.658,111.642,111.649,119.03,111.664,111.669,111.657,111.663,123.42,False
'2018-03-19T15:33:00',111.65,111.652,111.638,111.644,133.91,111.663,111.667,111.65,111.657,107.88,False
'2018-03-19T15:34:00',111.644,111.653,111.638,111.641,124.68,111.658,111.668,111.651,111.655,131.6,True
'2018-03-19T15:35:00',111.644,111.664,111.643,111.663,138.33,111.655,111.677,111.655,111.676,139.2,False
'2018-03-19T15:36:00',111.661,111.671,111.652,111.662,178.41,111.676,111.682,111.665,111.675,151.58,True
'2018-03-19T15:37:00',111.662,111.667,111.653,111.664,142.82,111.674,111.68,111.666,111.677,142.02,False
'2018-03-19T15:38:00',111.664,111.664,111.65,111.659,134.15,111.676,111.678,111.663,111.672,108.87,False
'2018-03-19T15:39:00',111.661,111.679,111.655,111.656,150.45,111.674,111.692,111.668,111.668,161.58,True
'2018-03-19T15:40:00',111.657,111.682,111.657,111.682,93.71,111.669,111.694,111.669,111.694,119.6,False
'2018-03-19T15:41:00',111.681,111.681,111.657,111.66,161.36,111.693,111.693,111.67,111.674,172.26,False
'2018-03-19T15:42:00',111.66,111.668,111.65,111.657,114.98,111.673,111.68,111.663,111.669,118.56,False
'2018-03-19T15:43:00',111.656,111.68,111.644,111.644,182.76,111.668,111.694,111.657,111.658,156.23,False
'2018-03-19T15:44:00',111.645,111.646,111.605,111.628,174.21,111.657,111.658,111.619,111.643,189.52,True
'2018-03-19T15:45:00',111.628,111.644,111.621,111.641,151.26,111.639,111.657,111.635,111.654,131.96,False
'2018-03-19T15:46:00',111.641,111.656,111.635,111.641,160.87,111.653,111.668,111.648,111.653,137.02,False
'2018-03-19T15:47:00',111.64,111.644,111.625,111.627,173.14,111.653,111.658,111.639,111.64,138.32,True
'2018-03-19T15:48:00',111.625,111.646,111.619,111.63,152.83,111.64,111.659,111.633,111.645,121.48,False
'2018-03-19T15:49:00',111.631,111.632,111.616,111.621,108.1,111.645,111.646,111.631,111.632,78.9,False
'2018-03-19T15:50:00',111.618,111.622,111.588,111.593,173.55,111.632,111.634,111.602,111.602,135.58,False
'2018-03-19T15:51:00',111.593,111.594,111.577,111.588,146.1,111.606,111.607,111.59,111.598,106.96,False
'2018-03-19T15:52:00',111.587,111.612,111.576,111.587,187.74,111.598,111.624,111.589,111.6,164.06,False
'2018-03-19T15:53:00',111.587,111.594,111.556,111.558,210.46,111.602,111.604,111.566,111.569,173.7,True
'2018-03-19T15:54:00',111.559,111.589,111.559,111.582,185.06,111.57,111.601,111.57,111.594,198.81,False
'2018-03-19T15:55:00',111.581,111.593,111.571,111.572,174.54,111.593,111.606,111.584,111.584,165.58,False
'2018-03-19T15:56:00',111.572,111.585,111.555,111.555,182.35,111.587,111.596,111.569,111.569,165.99,True
'2018-03-19T15:57:00',111.553,111.585,111.553,111.584,210.47,111.569,111.6,111.567,111.6,247.44,True
'2018-03-19T15:58:00',111.585,111.632,111.584,111.631,196.59,111.6,111.645,111.597,111.644,176.04,True
'2018-03-19T15:59:00',111.628,111.647,111.614,111.641,155.25,111.642,111.658,111.629,111.653,186.24,False
'2018-03-19T16:00:00',111.641,111.642,111.622,111.624,158.89,111.655,111.655,111.635,111.637,206.7,False
'2018-03-19T16:01:00',111.624,111.624,111.592,111.599,147.06,111.637,111.637,111.606,111.613,133.8,False
'2018-03-19T16:02:00',111.598,111.599,111.585,111.592,139.14,111.612,111.614,111.599,111.604,117.84,True
'2018-03-19T16:03:00',111.592,111.6,111.583,111.593,178.53,111.605,111.613,111.597,111.606,159.41,True
'2018-03-19T16:04:00',111.592,111.611,111.583,111.597,191.81,111.605,111.625,111.596,111.611,200.07,True
'2018-03-19T16:05:00',111.603,111.604,111.576,111.598,182.1,111.615,111.615,111.59,111.61,189.98,True
'2018-03-19T16:06:00',111.596,111.637,111.595,111.629,155.21,111.61,111.65,111.609,111.644,172.46,False
'2018-03-19T16:07:00',111.63,111.635,111.616,111.617,105.09,111.644,111.648,111.63,111.63,103.1,False
'2018-03-19T16:08:00',111.617,111.625,111.605,111.605,136.52,111.631,111.638,111.619,111.619,127.87,False
'2018-03-19T16:09:00',111.607,111.618,111.593,111.599,137.99,111.619,111.63,111.606,111.608,145.9,True
'2018-03-19T16:10:00',111.599,111.6,111.583,111.6,115.17,111.609,111.61,111.597,111.61,121.99,False
'2018-03-19T16:11:00',111.599,111.599,111.537,111.546,196.58,111.607,111.607,111.55,111.561,177.45,False
'2018-03-19T16:12:00',111.547,111.557,111.519,111.519,115.11,111.561,111.569,111.533,111.534,124.79,False
'2018-03-19T16:13:00',111.52,111.531,111.51,111.51,156.72,111.534,111.542,111.523,111.523,163.71,False
'2018-03-19T16:14:00',111.512,111.516,111.472,111.474,164.73,111.525,111.528,111.486,111.486,153.98,False
'2018-03-19T16:15:00',111.477,111.48,111.439,111.44,208.43,111.49,111.493,111.449,111.452,211.94,True
'2018-03-19T16:16:00',111.439,111.458,111.425,111.449,144.8,111.453,111.471,111.436,111.462,144.85,True
'2018-03-19T16:17:00',111.451,111.481,111.449,111.476,208.01,111.462,111.492,111.462,111.488,240.47,True
'2018-03-19T16:18:00',111.477,111.482,111.473,111.477,139.18,111.488,111.496,111.484,111.491,146.41,False
'2018-03-19T16:19:00',111.477,111.493,111.474,111.476,137.37,111.491,111.505,111.486,111.49,148.51,False
'2018-03-19T16:20:00',111.476,111.482,111.453,111.46,164.55,111.489,111.494,111.464,111.471,165.68,False
'2018-03-19T16:21:00',111.459,111.47,111.451,111.453,172.27,111.472,111.482,111.465,111.466,139.3,False
'2018-03-19T16:22:00',111.452,111.458,111.448,111.453,164.01,111.466,111.471,111.461,111.464,127.16,False
'2018-03-19T16:23:00',111.455,111.463,111.444,111.445,127.8,111.466,111.477,111.457,111.459,117.58,True
'2018-03-19T16:24:00',111.445,111.463,111.445,111.455,108.85,111.457,111.473,111.457,111.467,108.77,True
'2018-03-19T16:25:00',111.455,111.471,111.452,111.465,151.42,111.469,111.48,111.463,111.469,121.93,True
'2018-03-19T16:26:00',111.462,111.481,111.454,111.475,130.51,111.466,111.492,111.462,111.485,136.3,False
'2018-03-19T16:27:00',111.475,111.48,111.464,111.474,128.35,111.486,111.492,111.477,111.486,126.69,True
'2018-03-19T16:28:00',111.473,111.477,111.469,111.476,101.94,111.487,111.488,111.48,111.488,120.1,True
'2018-03-19T16:29:00',111.476,111.497,111.473,111.497,132.85,111.487,111.508,111.483,111.508,131.37,False
'2018-03-19T16:30:00',111.497,111.503,111.466,111.47,188.29,111.507,111.513,111.478,111.481,145.23,True
'2018-03-19T16:31:00',111.469,111.48,111.468,111.479,121.79,111.481,111.492,111.48,111.491,129.37,False
'2018-03-19T16:32:00',111.479,111.479,111.438,111.447,199.62,111.49,111.49,111.449,111.459,159.74,False
'2018-03-19T16:33:00',111.445,111.452,111.426,111.433,188.0,111.458,111.466,111.437,111.446,138.09,False
'2018-03-19T16:34:00',111.433,111.437,111.418,111.427,167.57,111.444,111.447,111.43,111.438,116.45,False
'2018-03-19T16:35:00',111.425,111.43,111.402,111.415,176.25,111.438,111.438,111.415,111.426,155.26,True
'2018-03-19T16:36:00',111.417,111.439,111.415,111.434,132.56,111.428,111.451,111.427,111.445,143.42,False
'2018-03-19T16:37:00',111.433,111.437,111.407,111.407,142.86,111.446,111.45,111.414,111.414,141.78,False
'2018-03-19T16:38:00',111.403,111.412,111.392,111.393,141.94,111.415,111.426,111.404,111.405,151.91,True
'2018-03-19T16:39:00',111.399,111.408,111.396,111.402,133.3,111.409,111.419,111.409,111.414,149.65,False
'2018-03-19T16:40:00',111.401,111.401,111.354,111.361,221.83,111.415,111.415,111.362,111.368,199.28,False
'2018-03-19T16:41:00',111.36,111.364,111.321,111.329,261.14,111.364,111.374,111.334,111.344,249.22,True
'2018-03-19T16:42:00',111.33,111.356,111.329,111.356,171.67,111.344,111.37,111.344,111.37,199.21,True
'2018-03-19T16:43:00',111.345,111.37,111.335,111.37,140.77,111.356,111.383,111.348,111.382,170.48,False
'2018-03-19T16:44:00',111.369,111.373,111.346,111.367,152.51,111.383,111.385,111.358,111.379,163.1,False
'2018-03-19T16:45:00',111.368,111.385,111.356,111.364,185.97,111.379,111.395,111.369,111.377,194.51,True
'2018-03-19T16:46:00',111.364,111.385,111.357,111.385,211.06,111.379,111.395,111.37,111.394,250.63,True
'2018-03-19T16:47:00',111.383,111.406,111.378,111.39,149.58,111.394,111.416,111.389,111.404,190.58,True
'2018-03-19T16:48:00',111.39,111.435,111.389,111.428,177.62,111.399,111.449,111.399,111.44,211.33,True
'2018-03-19T16:49:00',111.429,111.436,111.411,111.43,181.0,111.44,111.448,111.424,111.443,185.12,True
'2018-03-19T16:50:00',111.431,111.437,111.425,111.435,163.99,111.444,111.45,111.438,111.444,154.42,True
'2018-03-19T16:51:00',111.435,111.445,111.431,111.439,111.15,111.445,111.456,111.443,111.453,121.33,True
'2018-03-19T16:52:00',111.444,111.49,111.444,111.475,190.28,111.454,111.504,111.454,111.488,228.56,False
'2018-03-19T16:53:00',111.476,111.486,111.466,111.474,207.59,111.488,111.499,111.478,111.487,166.79,False
'2018-03-19T16:54:00',111.472,111.473,111.447,111.454,149.56,111.487,111.487,111.46,111.468,179.32,True
'2018-03-19T16:55:00',111.454,111.473,111.444,111.469,162.4,111.465,111.485,111.457,111.477,185.53,True
'2018-03-19T16:56:00',111.47,111.497,111.467,111.484,128.2,111.48,111.508,111.478,111.495,182.08,False
'2018-03-19T16:57:00',111.485,111.485,111.37,111.37,214.45,111.497,111.497,111.382,111.382,193.94,False
'2018-03-19T16:58:00',111.369,111.371,111.314,111.32,205.9,111.38,111.383,111.325,111.332,191.15,False
'2018-03-19T16:59:00',111.321,111.321,111.273,111.286,225.73,111.33,111.33,111.281,111.293,217.43,False
'2018-03-19T17:00:00',111.285,111.305,111.243,111.246,257.84,111.295,111.316,111.253,111.255,222.13,True
'2018-03-19T17:01:00',111.245,111.28,111.232,111.279,204.18,111.254,111.289,111.243,111.288,204.82,False
'2018-03-19T17:02:00',111.277,111.293,111.255,111.273,207.35,111.288,111.307,111.266,111.289,253.5,True
'2018-03-19T17:03:00',111.274,111.299,111.268,111.299,165.06,111.287,111.314,111.281,111.313,148.89,True
'2018-03-19T17:04:00',111.297,111.314,111.297,111.308,141.6,111.311,111.322,111.309,111.32,157.03,True
'2018-03-19T17:05:00',111.305,111.326,111.305,111.324,171.58,111.32,111.339,111.32,111.337,150.87,True
'2018-03-19T17:06:00',111.323,111.36,111.322,111.36,149.97,111.337,111.374,111.334,111.374,149.88,False
'2018-03-19T17:07:00',111.36,111.36,111.324,111.327,121.0,111.373,111.373,111.339,111.342,105.4,False
'2018-03-19T17:08:00',111.328,111.331,111.308,111.311,146.96,111.341,111.343,111.322,111.325,153.13,True
'2018-03-19T17:09:00',111.312,111.331,111.302,111.315,145.5,111.326,111.341,111.316,111.329,147.74,False
'2018-03-19T17:10:00',111.312,111.338,111.311,111.312,157.91,111.325,111.35,111.325,111.325,189.05,True
'2018-03-19T17:11:00',111.311,111.33,111.304,111.313,150.07,111.327,111.344,111.318,111.327,152.16,False
'2018-03-19T17:12:00',111.312,111.324,111.306,111.31,156.52,111.325,111.337,111.319,111.323,155.6,False
'2018-03-19T17:13:00',111.311,111.323,111.295,111.304,184.26,111.323,111.338,111.308,111.318,165.85,True
'2018-03-19T17:14:00',111.305,111.334,111.303,111.323,172.42,111.318,111.347,111.317,111.336,179.74,False
'2018-03-19T17:15:00',111.32,111.323,111.306,111.31,186.0,111.333,111.337,111.319,111.323,148.17,False
'2018-03-19T17:16:00',111.307,111.308,111.271,111.272,170.59,111.321,111.321,111.285,111.285,155.47,False
'2018-03-19T17:17:00',111.273,111.283,111.259,111.262,189.1,111.287,111.297,111.272,111.274,169.33,False
'2018-03-19T17:18:00',111.263,111.263,111.237,111.245,159.2,111.271,111.273,111.251,111.258,156.63,True
'2018-03-19T17:19:00',111.244,111.266,111.241,111.254,164.15,111.258,111.28,111.256,111.267,184.85,True
'2018-03-19T17:20:00',111.251,111.268,111.247,111.259,140.99,111.264,111.28,111.26,111.268,150.87,True
'2018-03-19T17:21:00',111.258,111.299,111.258,111.293,180.65,111.269,111.312,111.269,111.308,194.88,True
'2018-03-19T17:22:00',111.293,111.32,111.292,111.318,154.63,111.306,111.331,111.305,111.33,166.92,False
'2018-03-19T17:23:00',111.318,111.334,111.307,111.31,162.14,111.331,111.346,111.317,111.323,196.35,False
'2018-03-19T17:24:00',111.307,111.307,111.279,111.303,197.11,111.32,111.32,111.292,111.317,165.94,False
'2018-03-19T17:25:00',111.3,111.306,111.284,111.286,139.5,111.31,111.319,111.296,111.296,143.95,True
'2018-03-19T17:26:00',111.286,111.32,111.286,111.299,129.31,111.3,111.332,111.298,111.312,158.65,True
'2018-03-19T17:27:00',111.297,111.315,111.295,111.313,147.67,111.311,111.328,111.308,111.328,173.61,True
'2018-03-19T17:28:00',111.315,111.329,111.305,111.322,143.85,111.327,111.342,111.317,111.335,133.75,False
'2018-03-19T17:29:00',111.322,111.33,111.309,111.32,158.36,111.334,111.343,111.323,111.332,152.86,True
'2018-03-19T17:30:00',111.319,111.33,111.316,111.325,122.39,111.334,111.343,111.33,111.34,126.94,False
'2018-03-19T17:31:00',111.324,111.332,111.295,111.3,167.75,111.339,111.346,111.31,111.315,179.51,False
'2018-03-19T17:32:00',111.3,111.315,111.296,111.299,138.87,111.316,111.329,111.308,111.311,164.24,False
'2018-03-19T17:33:00',111.299,111.309,111.292,111.293,108.43,111.31,111.32,111.305,111.308,103.48,False
'2018-03-19T17:34:00',111.294,111.296,111.276,111.276,147.05,111.308,111.309,111.291,111.291,150.3,True
'2018-03-19T17:35:00',111.276,111.296,111.273,111.277,162.5,111.292,111.31,111.288,111.29,162.5,True
'2018-03-19T17:36:00',111.279,111.294,111.276,111.294,189.77,111.29,111.309,111.289,111.309,156.84,True
'2018-03-19T17:37:00',111.294,111.304,111.288,111.304,112.51,111.309,111.318,111.303,111.318,134.51,False
'2018-03-19T17:38:00',111.306,111.31,111.294,111.297,113.87,111.319,111.322,111.308,111.312,138.61,False
'2018-03-19T17:39:00',111.298,111.3,111.285,111.292,130.74,111.309,111.314,111.299,111.306,122.84,False
'2018-03-19T17:40:00',111.291,111.291,111.27,111.28,164.74,111.306,111.306,111.285,111.293,127.37,True
'2018-03-19T17:41:00',111.279,111.284,111.276,111.283,108.89,111.293,111.299,111.29,111.299,112.13,True
'2018-03-19T17:42:00',111.285,111.313,111.285,111.311,111.63,111.299,111.326,111.298,111.325,126.05,False
'2018-03-19T17:43:00',111.31,111.316,111.3,111.301,143.31,111.326,111.331,111.313,111.313,109.55,False
'2018-03-19T17:44:00',111.298,111.302,111.269,111.278,169.44,111.312,111.318,111.283,111.292,182.87,False
'2018-03-19T17:45:00',111.281,111.281,111.254,111.271,181.37,111.295,111.295,111.268,111.283,192.23,False
'2018-03-19T17:46:00',111.271,111.272,111.254,111.258,155.68,111.284,111.285,111.267,111.272,177.83,True
'2018-03-19T17:47:00',111.26,111.276,111.26,111.271,152.17,111.273,111.29,111.272,111.282,194.51,False
'2018-03-19T17:48:00',111.271,111.282,111.26,111.27,149.54,111.283,111.295,111.27,111.284,172.45,False
'2018-03-19T17:49:00',111.27,111.289,111.265,111.267,153.1,111.282,111.303,111.278,111.282,181.39,True
'2018-03-19T17:50:00',111.267,111.283,111.261,111.269,142.58,111.281,111.297,111.272,111.282,135.88,True
'2018-03-19T17:51:00',111.269,111.287,111.267,111.274,139.72,111.282,111.299,111.279,111.284,140.49,True
'2018-03-19T17:52:00',111.274,111.297,111.273,111.295,105.36,111.285,111.308,111.285,111.308,145.9,True
'2018-03-19T17:53:00',111.297,111.302,111.293,111.3,72.08,111.309,111.316,111.305,111.315,83.3,True
'2018-03-19T17:54:00',111.304,111.34,111.304,111.336,166.74,111.316,111.353,111.316,111.349,160.37,True
'2018-03-19T17:55:00',111.336,111.369,111.335,111.364,183.47,111.348,111.382,111.346,111.377,156.36,False
'2018-03-19T17:56:00',111.367,111.373,111.354,111.354,118.8,111.378,111.386,111.366,111.367,129.29,True
'2018-03-19T17:57:00',111.353,111.359,111.344,111.359,127.33,111.367,111.37,111.359,111.37,137.65,True
'2018-03-19T17:58:00',111.359,111.376,111.354,111.37,138.84,111.37,111.389,111.367,111.384,143.54,False
'2018-03-19T17:59:00',111.37,111.37,111.353,111.359,142.9,111.383,111.383,111.366,111.37,117.97,True
'2018-03-19T18:00:00',111.358,111.381,111.358,111.376,214.78,111.372,111.395,111.372,111.39,174.74,False
'2018-03-19T18:01:00',111.376,111.376,111.349,111.352,127.59,111.39,111.39,111.363,111.368,139.0,True
'2018-03-19T18:02:00',111.354,111.39,111.347,111.385,176.68,111.368,111.403,111.362,111.399,174.15,True
'2018-03-19T18:03:00',111.384,111.403,111.383,111.397,161.48,111.399,111.418,111.398,111.412,155.1,False
'2018-03-19T18:04:00',111.396,111.396,111.372,111.38,193.09,111.411,111.411,111.387,111.396,199.47,True
'2018-03-19T18:05:00',111.38,111.396,111.37,111.396,168.84,111.396,111.413,111.387,111.413,209.64,False
'2018-03-19T18:06:00',111.396,111.4,111.373,111.39,157.99,111.413,111.416,111.388,111.403,175.14,False
'2018-03-19T18:07:00',111.39,111.39,111.372,111.373,149.93,111.403,111.403,111.386,111.387,127.57,False
'2018-03-19T18:08:00',111.375,111.377,111.363,111.373,164.94,111.389,111.389,111.377,111.385,127.87,False
'2018-03-19T18:09:00',111.371,111.386,111.365,111.371,169.92,111.385,111.401,111.378,111.385,139.27,False
'2018-03-19T18:10:00',111.368,111.379,111.349,111.351,132.66,111.382,111.393,111.365,111.366,127.17,True
'2018-03-19T18:11:00',111.35,111.36,111.348,111.359,111.59,111.365,111.375,111.362,111.371,111.44,True
'2018-03-19T18:12:00',111.359,111.378,111.357,111.375,113.06,111.373,111.392,111.369,111.39,112.19,True
'2018-03-19T18:13:00',111.375,111.395,111.373,111.381,104.66,111.389,111.406,111.387,111.393,112.96,True
'2018-03-19T18:14:00',111.38,111.401,111.378,111.385,163.1,111.393,111.414,111.393,111.396,143.9,False
'2018-03-19T18:15:00',111.384,111.384,111.359,111.365,137.53,111.395,111.395,111.369,111.375,125.21,False
'2018-03-19T18:16:00',111.365,111.373,111.353,111.361,115.18,111.375,111.385,111.362,111.37,112.58,True
'2018-03-19T18:17:00',111.359,111.367,111.356,111.367,95.44,111.37,111.38,111.366,111.38,124.44,False
'2018-03-19T18:18:00',111.367,111.371,111.349,111.355,108.46,111.38,111.384,111.363,111.369,158.49,True
'2018-03-19T18:19:00',111.355,111.379,111.346,111.372,118.28,111.368,111.393,111.363,111.387,151.92,False
'2018-03-19T18:20:00',111.373,111.375,111.362,111.365,94.07,111.388,111.39,111.377,111.381,103.47,True
'2018-03-19T18:21:00',111.365,111.375,111.36,111.373,108.1,111.381,111.388,111.374,111.381,133.34,True
'2018-03-19T18:22:00',111.374,111.385,111.368,111.376,89.0,111.381,111.391,111.376,111.383,152.88,False
'2018-03-19T18:23:00',111.374,111.386,111.372,111.372,75.0,111.383,111.391,111.382,111.382,119.55,False
'2018-03-19T18:24:00',111.373,111.383,111.362,111.371,89.0,111.382,111.391,111.373,111.383,148.74,True
'2018-03-19T18:25:00',111.37,111.38,111.363,111.373,73.5,111.379,111.388,111.373,111.382,134.04,False
'2018-03-19T18:26:00',111.371,111.378,111.353,111.358,106.47,111.379,111.384,111.367,111.372,147.62,False
'2018-03-19T18:27:00',111.355,111.357,111.339,111.34,139.58,111.371,111.372,111.352,111.352,147.84,False
'2018-03-19T18:28:00',111.338,111.338,111.316,111.318,149.13,111.352,111.352,111.328,111.331,129.21,True
'2018-03-19T18:29:00',111.318,111.342,111.305,111.332,225.26,111.331,111.354,111.317,111.344,217.23,True
'2018-03-19T18:30:00',111.332,111.353,111.327,111.35,192.86,111.347,111.367,111.342,111.367,188.88,False
'2018-03-19T18:31:00',111.35,111.35,111.308,111.313,168.32,111.367,111.367,111.325,111.329,142.41,False
'2018-03-19T18:32:00',111.315,111.319,111.306,111.31,152.48,111.328,111.334,111.317,111.322,126.33,False
'2018-03-19T18:33:00',111.31,111.313,111.304,111.306,137.03,111.324,111.328,111.317,111.321,104.0,True
'2018-03-19T18:34:00',111.306,111.321,111.304,111.316,94.74,111.321,111.337,111.319,111.331,101.08,True
'2018-03-19T18:35:00',111.316,111.324,111.297,111.324,163.23,111.331,111.339,111.311,111.339,129.19,True
'2018-03-19T18:36:00',111.324,111.335,111.321,111.328,147.26,111.339,111.348,111.334,111.342,115.22,False
'2018-03-19T18:37:00',111.329,111.329,111.31,111.315,129.28,111.342,111.342,111.323,111.328,95.26,True
'2018-03-19T18:38:00',111.316,111.33,111.313,111.323,112.45,111.328,111.343,111.325,111.335,109.27,True
'2018-03-19T18:39:00',111.322,111.329,111.319,111.328,102.13,111.335,111.345,111.331,111.342,132.12,True
'2018-03-19T18:40:00',111.33,111.331,111.32,111.329,126.96,111.343,111.345,111.334,111.341,139.7,False
'2018-03-19T18:41:00',111.329,111.337,111.321,111.328,115.01,111.34,111.35,111.332,111.342,122.35,True
'2018-03-19T18:42:00',111.328,111.338,111.327,111.333,86.44,111.342,111.35,111.34,111.348,101.61,False
'2018-03-19T18:43:00',111.333,111.338,111.332,111.333,59.92,111.348,111.351,111.345,111.346,84.42,True
'2018-03-19T18:44:00',111.333,111.341,111.332,111.336,74.75,111.345,111.355,111.345,111.351,97.61,True
'2018-03-19T18:45:00',111.337,111.353,111.337,111.348,123.55,111.352,111.367,111.352,111.361,129.61,True
'2018-03-19T18:46:00',111.348,111.353,111.342,111.351,86.66,111.361,111.367,111.357,111.364,74.01,True
'2018-03-19T18:47:00',111.351,111.357,111.345,111.357,122.08,111.364,111.37,111.358,111.37,117.89,False
'2018-03-19T18:48:00',111.356,111.363,111.344,111.347,115.54,111.37,111.377,111.358,111.362,127.41,True
'2018-03-19T18:49:00',111.353,111.365,111.35,111.362,153.92,111.364,111.38,111.364,111.376,161.06,False
'2018-03-19T18:50:00',111.361,111.363,111.354,111.354,105.35,111.374,111.378,111.368,111.368,104.56,True
'2018-03-19T18:51:00',111.352,111.377,111.347,111.376,133.49,111.369,111.391,111.362,111.391,134.53,True
'2018-03-19T18:52:00',111.376,111.379,111.37,111.378,144.08,111.388,111.394,111.385,111.39,134.5,True
'2018-03-19T18:53:00',111.378,111.381,111.368,111.38,90.96,111.391,111.395,111.382,111.395,83.49,True
'2018-03-19T18:54:00',111.381,111.426,111.381,111.423,183.99,111.395,111.439,111.395,111.438,162.1,False
'2018-03-19T18:55:00',111.423,111.423,111.392,111.392,153.87,111.437,111.437,111.405,111.406,128.69,False
'2018-03-19T18:56:00',111.392,111.398,111.387,111.387,129.0,111.405,111.413,111.403,111.403,90.33,False
'2018-03-19T18:57:00',111.387,111.402,111.382,111.382,140.91,111.402,111.416,111.396,111.396,141.65,False
'2018-03-19T18:58:00',111.38,111.382,111.363,111.369,126.23,111.395,111.396,111.379,111.383,125.61,True
'2018-03-19T18:59:00',111.369,111.386,111.367,111.38,156.89,111.383,111.403,111.382,111.395,141.16,False
'2018-03-19T19:00:00',111.381,111.402,111.362,111.362,212.71,111.395,111.418,111.376,111.378,178.15,True
'2018-03-19T19:01:00',111.363,111.376,111.353,111.376,150.01,111.377,111.391,111.368,111.39,143.42,True
'2018-03-19T19:02:00',111.376,111.384,111.374,111.378,149.42,111.393,111.4,111.389,111.396,134.28,True
'2018-03-19T19:03:00',111.379,111.387,111.372,111.386,135.44,111.395,111.402,111.386,111.401,145.63,False
'2018-03-19T19:04:00',111.385,111.392,111.373,111.382,108.97,111.4,111.405,111.389,111.397,120.49,True
'2018-03-19T19:05:00',111.382,111.407,111.38,111.407,107.3,111.398,111.423,111.396,111.423,107.64,True
'2018-03-19T19:06:00',111.409,111.45,111.408,111.446,155.65,111.425,111.464,111.423,111.458,194.5,False
'2018-03-19T19:07:00',111.446,111.457,111.434,111.444,136.28,111.458,111.47,111.449,111.457,174.18,True
'2018-03-19T19:08:00',111.444,111.455,111.412,111.455,173.27,111.458,111.471,111.426,111.47,164.47,False
'2018-03-19T19:09:00',111.458,111.474,111.453,111.455,222.48,111.471,111.482,111.465,111.466,175.26,True
'2018-03-19T19:10:00',111.453,111.47,111.453,111.47,163.27,111.466,111.485,111.465,111.484,124.82,True
'2018-03-19T19:11:00',111.47,111.491,111.47,111.484,106.53,111.484,111.505,111.484,111.499,113.62,True
'2018-03-19T19:12:00',111.486,111.49,111.481,111.489,82.9,111.498,111.504,111.493,111.504,81.25,False
'2018-03-19T19:13:00',111.489,111.498,111.484,111.486,161.14,111.503,111.513,111.498,111.499,127.7,False
'2018-03-19T19:14:00',111.484,111.484,111.465,111.468,123.88,111.497,111.497,111.48,111.484,104.66,False
'2018-03-19T19:15:00',111.468,111.473,111.456,111.461,110.08,111.484,111.487,111.472,111.476,92.83,False
'2018-03-19T19:16:00',111.461,111.471,111.456,111.457,124.6,111.475,111.486,111.467,111.473,104.25,True
'2018-03-19T19:17:00',111.457,111.462,111.452,111.46,86.7,111.474,111.477,111.466,111.476,79.13,False
'2018-03-19T19:18:00',111.461,111.465,111.454,111.455,124.9,111.478,111.48,111.467,111.469,107.28,True
'2018-03-19T19:19:00',111.455,111.467,111.453,111.46,78.6,111.469,111.48,111.467,111.473,87.06,True
'2018-03-19T19:20:00',111.46,111.468,111.456,111.463,84.55,111.475,111.481,111.471,111.479,89.66,True
'2018-03-19T19:21:00',111.463,111.477,111.461,111.469,139.13,111.479,111.491,111.475,111.483,138.65,False
'2018-03-19T19:22:00',111.469,111.472,111.461,111.461,88.8,111.48,111.482,111.471,111.472,71.5,True
'2018-03-19T19:23:00',111.462,111.467,111.458,111.464,87.16,111.472,111.481,111.467,111.479,73.11,False
'2018-03-19T19:24:00',111.464,111.476,111.448,111.453,102.49,111.478,111.491,111.463,111.468,88.69,True
'2018-03-19T19:25:00',111.455,111.476,111.454,111.471,109.8,111.47,111.486,111.469,111.482,73.93,False
'2018-03-19T19:26:00',111.472,111.475,111.453,111.46,107.17,111.483,111.486,111.467,111.474,81.48,True
'2018-03-19T19:27:00',111.46,111.474,111.46,111.472,97.99,111.474,111.489,111.474,111.486,90.12,True
'2018-03-19T19:28:00',111.472,111.491,111.467,111.489,121.92,111.486,111.504,111.481,111.504,100.52,False
'2018-03-19T19:29:00',111.49,111.49,111.467,111.476,86.98,111.504,111.504,111.479,111.487,53.62,True
'2018-03-19T19:30:00',111.476,111.483,111.467,111.479,106.91,111.485,111.495,111.476,111.489,70.0,False
'2018-03-19T19:31:00',111.478,111.482,111.468,111.47,106.77,111.489,111.492,111.481,111.486,79.3,False
'2018-03-19T19:32:00',111.469,111.47,111.456,111.465,147.71,111.485,111.485,111.471,111.479,111.6,True
'2018-03-19T19:33:00',111.465,111.482,111.462,111.482,105.72,111.478,111.496,111.476,111.496,80.95,False
'2018-03-19T19:34:00',111.482,111.482,111.474,111.478,70.51,111.496,111.496,111.488,111.492,57.8,False
'2018-03-19T19:35:00',111.478,111.478,111.442,111.456,95.77,111.492,111.492,111.456,111.472,85.5,True
'2018-03-19T19:36:00',111.459,111.465,111.451,111.463,77.17,111.473,111.48,111.466,111.477,73.28,True
'2018-03-19T19:37:00',111.461,111.468,111.453,111.466,95.75,111.476,111.483,111.464,111.481,82.23,False
'2018-03-19T19:38:00',111.466,111.472,111.439,111.441,166.02,111.482,111.486,111.452,111.454,183.39,True
'2018-03-19T19:39:00',111.441,111.466,111.441,111.454,139.68,111.455,111.482,111.455,111.469,157.6,False
'2018-03-19T19:40:00',111.454,111.455,111.421,111.428,142.97,111.469,111.471,111.438,111.44,150.21,False
'2018-03-19T19:41:00',111.428,111.433,111.417,111.423,144.38,111.441,111.447,111.43,111.438,159.19,False
'2018-03-19T19:42:00',111.424,111.427,111.384,111.403,151.8,111.438,111.441,111.398,111.415,131.04,False
'2018-03-19T19:43:00',111.399,111.407,111.391,111.394,171.82,111.415,111.418,111.404,111.41,178.67,True
'2018-03-19T19:44:00',111.395,111.416,111.395,111.406,126.76,111.41,111.431,111.41,111.421,134.59,True
'2018-03-19T19:45:00',111.403,111.433,111.397,111.43,113.88,111.414,111.448,111.41,111.445,119.08,True
'2018-03-19T19:46:00',111.431,111.441,111.417,111.441,95.11,111.445,111.456,111.433,111.454,102.12,True
'2018-03-19T19:47:00',111.441,111.442,111.426,111.441,93.6,111.455,111.456,111.439,111.455,103.52,True
'2018-03-19T19:48:00',111.443,111.456,111.441,111.448,134.03,111.455,111.469,111.455,111.462,166.15,False
'2018-03-19T19:49:00',111.447,111.447,111.423,111.423,151.57,111.462,111.462,111.435,111.435,156.85,True
'2018-03-19T19:50:00',111.423,111.439,111.41,111.438,135.51,111.436,111.454,111.421,111.454,128.32,True
'2018-03-19T19:51:00',111.44,111.456,111.437,111.453,124.42,111.454,111.472,111.45,111.462,126.63,True
'2018-03-19T19:52:00',111.45,111.489,111.439,111.489,144.7,111.46,111.497,111.45,111.497,154.91,True
'2018-03-19T19:53:00',111.488,111.517,111.485,111.512,141.7,111.497,111.53,111.497,111.525,196.24,False
'2018-03-19T19:54:00',111.51,111.515,111.497,111.509,119.54,111.522,111.529,111.512,111.524,134.66,True
'2018-03-19T19:55:00',111.509,111.551,111.509,111.545,169.06,111.523,111.566,111.523,111.558,161.27,False
'2018-03-19T19:56:00',111.542,111.55,111.532,111.544,124.8,111.557,111.567,111.544,111.56,107.3,True
'2018-03-19T19:57:00',111.548,111.583,111.547,111.558,150.84,111.562,111.594,111.562,111.572,161.47,True
'2018-03-19T19:58:00',111.556,111.581,111.533,111.577,196.31,111.571,111.594,111.547,111.591,185.64,True
'2018-03-19T19:59:00',111.576,111.588,111.557,111.587,259.81,111.591,111.602,111.572,111.6,235.03,False
'2018-03-19T20:00:00',111.587,111.59,111.553,111.56,209.8,111.6,111.603,111.568,111.573,202.42,False
'2018-03-19T20:01:00',111.564,111.564,111.54,111.545,172.53,111.575,111.575,111.554,111.56,173.31,True
'2018-03-19T20:02:00',111.544,111.58,111.544,111.575,155.72,111.561,111.595,111.561,111.59,192.62,False
'2018-03-19T20:03:00',111.575,111.575,111.548,111.554,130.97,111.59,111.59,111.562,111.569,124.32,True
'2018-03-19T20:04:00',111.555,111.563,111.547,111.562,108.69,111.571,111.578,111.563,111.577,88.91,True
'2018-03-19T20:05:00',111.561,111.583,111.557,111.567,155.2,111.577,111.595,111.571,111.58,140.12,True
'2018-03-19T20:06:00',111.568,111.6,111.557,111.584,136.93,111.58,111.613,111.567,111.601,128.87,True
'2018-03-19T20:07:00',111.585,111.617,111.583,111.601,237.72,111.598,111.631,111.597,111.617,241.45,False
'2018-03-19T20:08:00',111.601,111.603,111.567,111.586,170.0,111.617,111.617,111.581,111.6,139.28,True
'2018-03-19T20:09:00',111.587,111.601,111.578,111.595,110.83,111.6,111.616,111.593,111.61,105.97,True
'2018-03-19T20:10:00',111.596,111.608,111.593,111.599,134.36,111.61,111.622,111.607,111.613,118.87,True
'2018-03-19T20:11:00',111.599,111.622,111.599,111.62,148.94,111.614,111.632,111.611,111.627,162.07,False
'2018-03-19T20:12:00',111.622,111.631,111.598,111.598,163.69,111.628,111.635,111.604,111.604,132.02,False
'2018-03-19T20:13:00',111.601,111.605,111.579,111.594,139.17,111.606,111.617,111.587,111.607,108.84,True
'2018-03-19T20:14:00',111.593,111.607,111.582,111.607,157.33,111.608,111.621,111.596,111.62,144.95,True
'2018-03-19T20:15:00',111.606,111.612,111.601,111.611,92.54,111.62,111.628,111.616,111.628,85.17,True
'2018-03-19T20:16:00',111.611,111.624,111.6,111.622,161.89,111.627,111.639,111.615,111.636,141.93,True
'2018-03-19T20:17:00',111.621,111.639,111.62,111.634,84.0,111.636,111.655,111.636,111.649,88.6,True
'2018-03-19T20:18:00',111.635,111.647,111.623,111.637,158.63,111.649,111.663,111.638,111.652,155.04,True
'2018-03-19T20:19:00',111.637,111.651,111.637,111.65,150.04,111.653,111.668,111.653,111.665,135.58,True
'2018-03-19T20:20:00',111.649,111.692,111.649,111.69,146.62,111.666,111.706,111.664,111.706,175.74,False
'2018-03-19T20:21:00',111.686,111.69,111.649,111.649,169.71,111.702,111.707,111.663,111.665,147.75,False
'2018-03-19T20:22:00',111.652,111.652,111.615,111.619,178.83,111.666,111.666,111.63,111.634,167.91,True
'2018-03-19T20:23:00',111.618,111.637,111.613,111.63,147.11,111.635,111.652,111.629,111.646,156.53,True
'2018-03-19T20:24:00',111.63,111.656,111.629,111.639,128.12,111.646,111.672,111.646,111.656,137.01,True
'2018-03-19T20:25:00',111.639,111.662,111.637,111.644,170.33,111.656,111.678,111.653,111.661,199.01,True
'2018-03-19T20:26:00',111.644,111.656,111.639,111.656,137.49,111.657,111.668,111.655,111.668,132.77,False
'2018-03-19T20:27:00',111.656,111.656,111.639,111.64,130.55,111.669,111.669,111.654,111.655,138.44,True
'2018-03-19T20:28:00',111.639,111.66,111.634,111.66,110.55,111.657,111.677,111.65,111.676,150.63,True
'2018-03-19T20:29:00',111.66,111.676,111.66,111.668,121.74,111.676,111.691,111.676,111.684,131.56,False
'2018-03-19T20:30:00',111.667,111.68,111.652,111.658,125.49,111.684,111.695,111.668,111.674,127.05,True
'2018-03-19T20:31:00',111.659,111.674,111.652,111.665,119.59,111.672,111.689,111.668,111.68,121.28,True
'2018-03-19T20:32:00',111.664,111.689,111.664,111.686,109.33,111.681,111.705,111.68,111.703,116.58,False
'2018-03-19T20:33:00',111.686,111.686,111.659,111.662,152.26,111.701,111.701,111.676,111.68,133.31,False
'2018-03-19T20:34:00',111.662,111.668,111.649,111.657,128.25,111.68,111.684,111.664,111.673,131.87,False
'2018-03-19T20:35:00',111.657,111.657,111.632,111.632,136.06,111.672,111.672,111.646,111.647,104.28,True
'2018-03-19T20:36:00',111.634,111.653,111.634,111.649,121.09,111.649,111.668,111.649,111.664,119.38,True
'2018-03-19T20:37:00',111.648,111.654,111.634,111.654,107.41,111.664,111.668,111.649,111.668,117.25,True
'2018-03-19T20:38:00',111.654,111.687,111.654,111.678,108.28,111.667,111.703,111.667,111.694,97.62,False
'2018-03-19T20:39:00',111.673,111.689,111.67,111.672,134.03,111.689,111.705,111.685,111.686,124.19,False
'2018-03-19T20:40:00',111.669,111.673,111.629,111.629,124.99,111.683,111.688,111.638,111.638,123.05,True
'2018-03-19T20:41:00',111.629,111.668,111.621,111.666,139.1,111.638,111.68,111.63,111.679,168.25,True
'2018-03-19T20:42:00',111.664,111.677,111.655,111.672,128.51,111.679,111.69,111.669,111.682,175.51,True
'2018-03-19T20:43:00',111.674,111.682,111.666,111.674,145.57,111.684,111.697,111.681,111.689,193.07,False
'2018-03-19T20:44:00',111.674,111.674,111.654,111.657,115.29,111.687,111.687,111.669,111.671,149.39,True
'2018-03-19T20:45:00',111.658,111.67,111.656,111.657,150.69,111.672,111.684,111.669,111.674,149.2,True
'2018-03-19T20:46:00',111.656,111.686,111.656,111.676,121.91,111.671,111.701,111.669,111.693,126.16,False
'2018-03-19T20:47:00',111.68,111.685,111.656,111.672,177.03,111.694,111.7,111.671,111.683,162.25,False
'2018-03-19T20:48:00',111.671,111.676,111.664,111.667,113.7,111.683,111.687,111.678,111.683,72.61,True
'2018-03-19T20:49:00',111.667,111.671,111.666,111.669,82.87,111.683,111.686,111.678,111.681,57.6,False
'2018-03-19T20:50:00',111.667,111.669,111.658,111.665,155.88,111.676,111.681,111.671,111.678,102.59,False
'2018-03-19T20:51:00',111.664,111.666,111.643,111.646,99.9,111.675,111.678,111.657,111.659,72.61,True
'2018-03-19T20:52:00',111.647,111.651,111.642,111.651,113.59,111.66,111.664,111.656,111.664,94.92,True
'2018-03-19T20:53:00',111.65,111.659,111.647,111.658,72.8,111.664,111.674,111.664,111.672,69.6,True
'2018-03-19T20:54:00',111.659,111.662,111.653,111.661,89.75,111.672,111.678,111.665,111.678,81.8,True
'2018-03-19T20:55:00',111.663,111.685,111.663,111.683,120.44,111.678,111.698,111.678,111.698,118.68,False
'2018-03-19T20:56:00',111.682,111.689,111.67,111.67,122.4,111.699,111.704,111.686,111.686,132.2,True
'2018-03-19T20:57:00',111.67,111.679,111.664,111.671,147.63,111.685,111.694,111.679,111.685,108.69,False
'2018-03-19T20:58:00',111.671,111.676,111.659,111.67,91.47,111.686,111.689,111.673,111.686,90.37,False
'2018-03-19T20:59:00',111.67,111.673,111.66,111.666,130.9,111.685,111.688,111.674,111.682,120.71,False
'2018-03-19T21:00:00',111.661,111.674,111.653,111.665,106.52,111.675,111.685,111.67,111.68,99.25,False
'2018-03-19T21:01:00',111.664,111.664,111.628,111.635,112.29,111.677,111.677,111.643,111.65,100.24,False
'2018-03-19T21:02:00',111.632,111.641,111.627,111.627,92.17,111.65,111.656,111.643,111.643,90.5,False
'2018-03-19T21:03:00',111.625,111.625,111.608,111.608,76.23,111.642,111.642,111.622,111.623,71.29,False
'2018-03-19T21:04:00',111.608,111.608,111.602,111.602,24.48,111.623,111.623,111.616,111.616,34.77,True
'2018-03-19T21:05:00',111.599,111.605,111.597,111.603,41.61,111.614,111.619,111.609,111.618,28.66,True
'2018-03-19T21:06:00',111.603,111.621,111.603,111.607,63.43,111.618,111.634,111.618,111.621,70.78,True
'2018-03-19T21:07:00',111.608,111.618,111.608,111.618,48.29,111.621,111.63,111.621,111.63,59.36,True
'2018-03-19T21:08:00',111.618,111.66,111.618,111.658,75.21,111.632,111.673,111.632,111.672,106.41,True
'2018-03-19T21:09:00',111.658,111.662,111.648,111.66,42.72,111.67,111.675,111.661,111.674,54.02,True
'2018-03-19T21:10:00',111.661,111.667,111.66,111.662,34.25,111.674,111.68,111.674,111.676,48.51,False
'2018-03-19T21:11:00',111.662,111.663,111.643,111.646,44.75,111.678,111.678,111.659,111.659,40.78,True
'2018-03-19T21:12:00',111.644,111.648,111.64,111.648,59.15,111.659,111.663,111.655,111.663,50.77,True
'2018-03-19T21:13:00',111.649,111.66,111.647,111.66,51.9,111.662,111.673,111.659,111.672,49.02,False
'2018-03-19T21:14:00',111.661,111.668,111.656,111.656,32.52,111.675,111.683,111.672,111.672,42.6,True
'2018-03-19T21:15:00',111.654,111.674,111.653,111.659,59.21,111.67,111.685,111.669,111.672,65.05,False
'2018-03-19T21:16:00',111.656,111.659,111.656,111.658,23.03,111.673,111.674,111.672,111.674,24.89,False
'2018-03-19T21:17:00',111.659,111.659,111.648,111.648,21.18,111.673,111.673,111.664,111.664,21.48,True
'2018-03-19T21:18:00',111.65,111.655,111.65,111.655,8.0,111.664,111.668,111.664,111.667,14.7,True
'2018-03-19T21:19:00',111.655,111.678,111.655,111.677,35.52,111.67,111.685,111.67,111.685,35.45,False
'2018-03-19T21:20:00',111.678,111.678,111.66,111.662,37.42,111.685,111.685,111.676,111.677,31.28,False
'2018-03-19T21:21:00',111.661,111.662,111.65,111.656,61.36,111.675,111.676,111.662,111.669,47.03,True
'2018-03-19T21:22:00',111.655,111.656,111.654,111.656,17.06,111.669,111.67,111.668,111.67,17.72,False
'2018-03-19T21:23:00',111.655,111.655,111.644,111.645,42.97,111.669,111.669,111.658,111.66,37.98,False
'2018-03-19T21:24:00',111.644,111.649,111.642,111.645,51.42,111.661,111.663,111.657,111.659,43.87,True
'2018-03-19T21:25:00',111.645,111.648,111.644,111.646,23.7,111.66,111.661,111.659,111.659,19.41,False
'2018-03-19T21:26:00',111.646,111.646,111.642,111.643,25.89,111.658,111.66,111.656,111.658,29.45,False
'2018-03-19T21:27:00',111.643,111.646,111.639,111.643,24.77,111.657,111.66,111.656,111.657,27.66,True
'2018-03-19T21:28:00',111.643,111.647,111.642,111.647,16.09,111.659,111.66,111.659,111.66,19.09,True
'2018-03-19T21:29:00',111.647,111.652,111.647,111.651,8.0,111.659,111.66,111.659,111.66,9.73,True
'2018-03-19T21:30:00',111.651,111.652,111.644,111.65,34.77,111.663,111.664,111.66,111.663,47.32,True
'2018-03-19T21:31:00',111.65,111.663,111.649,111.663,43.75,111.664,111.675,111.663,111.675,58.21,False
'2018-03-19T21:32:00',111.663,111.665,111.66,111.66,25.0,111.675,111.679,111.673,111.675,37.67,False
'2018-03-19T21:33:00',111.66,111.663,111.652,111.658,42.19,111.671,111.678,111.667,111.673,54.23,False
'2018-03-19T21:34:00',111.658,111.662,111.655,111.656,25.0,111.674,111.678,111.669,111.669,33.05,True
'2018-03-19T21:35:00',111.657,111.661,111.656,111.656,22.0,111.671,111.673,111.67,111.67,25.7,True
'2018-03-19T21:36:00',111.655,111.666,111.655,111.657,18.5,111.669,111.681,111.669,111.671,22.57,False
'2018-03-19T21:37:00',111.657,111.657,111.647,111.65,34.69,111.673,111.673,111.661,111.663,58.51,False
'2018-03-19T21:38:00',111.65,111.652,111.63,111.632,53.25,111.662,111.664,111.645,111.648,84.06,True
'2018-03-19T21:39:00',111.634,111.639,111.627,111.635,56.01,111.648,111.655,111.643,111.653,77.86,True
'2018-03-19T21:40:00',111.635,111.639,111.634,111.637,52.57,111.654,111.657,111.653,111.654,68.62,False
'2018-03-19T21:41:00',111.637,111.637,111.628,111.63,30.07,111.654,111.654,111.645,111.645,31.0,True
'2018-03-19T21:42:00',111.63,111.633,111.629,111.631,17.46,111.646,111.651,111.645,111.649,19.94,False
'2018-03-19T21:43:00',111.63,111.633,111.629,111.63,17.83,111.649,111.649,111.645,111.647,19.56,False
'2018-03-19T21:44:00',111.631,111.636,111.62,111.621,47.56,111.65,111.651,111.638,111.638,60.16,False
'2018-03-19T21:45:00',111.62,111.62,111.615,111.618,36.8,111.638,111.638,111.634,111.636,41.79,False
'2018-03-19T21:46:00',111.618,111.62,111.609,111.609,53.97,111.636,111.638,111.63,111.63,72.41,False
'2018-03-19T21:47:00',111.606,111.608,111.582,111.582,51.89,111.626,111.626,111.601,111.602,53.2,True
'2018-03-19T21:48:00',111.586,111.593,111.586,111.587,46.97,111.608,111.612,111.605,111.605,56.97,False
'2018-03-19T21:49:00',111.587,111.588,111.583,111.583,39.57,111.605,111.607,111.601,111.603,46.15,False
'2018-03-19T21:50:00',111.583,111.588,111.568,111.571,80.56,111.602,111.606,111.586,111.59,72.36,False
'2018-03-19T21:51:00',111.571,111.571,111.57,111.571,16.81,111.59,111.59,111.588,111.589,24.28,False
'2018-03-19T21:52:00',111.571,111.571,111.56,111.562,45.29,111.589,111.589,111.579,111.581,58.97,False
'2018-03-19T21:53:00',111.562,111.563,111.556,111.561,72.26,111.581,111.582,111.576,111.579,72.73,True
'2018-03-19T21:54:00',111.561,111.565,111.557,111.562,64.98,111.579,111.584,111.571,111.579,57.9,True
'2018-03-19T21:55:00',111.563,111.581,111.557,111.581,51.73,111.58,111.599,111.576,111.599,50.68,False
'2018-03-19T21:56:00',111.58,111.584,111.566,111.575,89.63,111.6,111.602,111.581,111.592,88.92,False
'2018-03-19T21:57:00',111.575,111.576,111.543,111.544,97.1,111.592,111.593,111.563,111.564,86.35,True
'2018-03-19T21:58:00',111.543,111.555,111.536,111.551,58.0,111.564,111.574,111.554,111.572,76.41,True
'2018-03-19T21:59:00',111.553,111.562,111.549,111.554,255.29,111.572,111.585,111.567,111.583,220.7,False
'2018-03-19T22:00:00',111.553,111.558,111.51,111.526,28.27,111.583,111.651,111.561,111.567,27.01,True
'2018-03-19T22:01:00',111.525,111.53,111.518,111.527,18.6,111.567,111.571,111.561,111.57,18.45,True
'2018-03-19T22:02:00',111.524,111.528,111.517,111.528,18.75,111.567,111.63,111.558,111.63,19.19,False
'2018-03-19T22:03:00',111.528,111.564,111.513,111.523,61.65,111.632,111.632,111.56,111.579,66.0,True
'2018-03-19T22:04:00',111.523,111.534,111.52,111.534,124.5,111.58,111.586,111.574,111.578,128.75,False
'2018-03-19T22:05:00',111.532,111.539,111.51,111.514,146.25,111.575,111.58,111.543,111.545,145.5,False
'2018-03-19T22:06:00',111.51,111.532,111.494,111.503,263.9,111.545,111.574,111.531,111.537,266.79,False
'2018-03-19T22:07:00',111.505,111.529,111.479,111.49,186.41,111.537,111.576,111.526,111.537,188.59,True
'2018-03-19T22:08:00',111.489,111.514,111.466,111.509,132.38,111.537,111.551,111.504,111.551,131.94,True
'2018-03-19T22:09:00',111.509,111.528,111.487,111.521,149.12,111.554,111.578,111.52,111.568,158.0,True
'2018-03-19T22:10:00',111.521,111.549,111.506,111.531,210.5,111.566,111.582,111.565,111.573,237.33,False
'2018-03-19T22:11:00',111.531,111.537,111.505,111.507,240.57,111.573,111.576,111.562,111.562,274.22,True
'2018-03-19T22:12:00',111.49,111.521,111.484,111.519,229.55,111.555,111.564,111.54,111.564,294.77,False
'2018-03-19T22:13:00',111.504,111.521,111.465,111.476,191.1,111.564,111.565,111.503,111.511,235.82,True
'2018-03-19T22:14:00',111.475,111.483,111.469,111.482,118.36,111.512,111.518,111.503,111.518,150.37,False
'2018-03-19T22:15:00',111.481,111.491,111.47,111.473,67.67,111.517,111.524,111.498,111.511,68.04,False
'2018-03-19T22:16:00',111.475,111.478,111.464,111.47,59.59,111.511,111.511,111.496,111.506,54.0,True
'2018-03-19T22:17:00',111.47,111.488,111.468,111.481,27.38,111.506,111.518,111.506,111.517,25.5,True
'2018-03-19T22:18:00',111.48,111.486,111.48,111.485,28.0,111.517,111.517,111.516,111.516,28.5,True
'2018-03-19T22:19:00',111.484,111.495,111.479,111.487,55.57,111.516,111.523,111.514,111.518,59.0,False
'2018-03-19T22:20:00',111.489,111.491,111.471,111.474,140.01,111.521,111.527,111.509,111.513,145.95,True
'2018-03-19T22:21:00',111.474,111.484,111.471,111.482,113.0,111.509,111.517,111.507,111.514,114.14,True
'2018-03-19T22:22:00',111.484,111.493,111.484,111.492,99.05,111.514,111.525,111.514,111.522,91.74,True
'2018-03-19T22:23:00',111.495,111.507,111.489,111.494,78.37,111.524,111.536,111.519,111.526,68.42,True
'2018-03-19T22:24:00',111.498,111.51,111.498,111.499,64.26,111.526,111.536,111.525,111.527,61.24,False
'2018-03-19T22:25:00',111.499,111.5,111.473,111.487,128.33,111.528,111.54,111.513,111.536,128.87,True
'2018-03-19T22:26:00',111.491,111.512,111.469,111.507,210.14,111.534,111.55,111.518,111.545,211.34,False
'2018-03-19T22:27:00',111.504,111.51,111.501,111.51,51.84,111.544,111.549,111.531,111.536,47.51,False
'2018-03-19T22:28:00',111.511,111.511,111.475,111.479,46.5,111.536,111.539,111.511,111.515,51.2,False
'2018-03-19T22:29:00',111.48,111.497,111.452,111.478,264.82,111.515,111.522,111.498,111.515,277.73,True
'2018-03-19T22:30:00',111.478,111.484,111.451,111.479,86.23,111.517,111.522,111.494,111.52,88.59,True
'2018-03-19T22:31:00',111.478,111.49,111.476,111.487,24.11,111.518,111.531,111.517,111.528,20.69,False
'2018-03-19T22:32:00',111.488,111.488,111.481,111.481,54.02,111.53,111.53,111.521,111.522,44.5,False
'2018-03-19T22:33:00',111.482,111.482,111.46,111.46,101.12,111.522,111.526,111.5,111.5,90.63,True
'2018-03-19T22:34:00',111.46,111.473,111.457,111.47,117.3,111.499,111.513,111.496,111.505,84.44,False
'2018-03-19T22:35:00',111.47,111.473,111.42,111.441,102.4,111.505,111.511,111.435,111.469,104.14,False
'2018-03-19T22:36:00',111.441,111.503,111.434,111.434,141.66,111.469,111.54,111.469,111.475,137.28,False
'2018-03-19T22:37:00',111.435,111.435,111.42,111.42,80.54,111.475,111.476,111.446,111.448,70.19,True
'2018-03-19T22:38:00',111.42,111.42,111.42,111.42,4.1,111.447,111.454,111.438,111.453,43.43,True
'2018-03-19T22:39:00',111.42,111.449,111.42,111.448,76.92,111.454,111.486,111.454,111.486,81.18,False
'2018-03-19T22:40:00',111.449,111.459,111.42,111.425,79.36,111.488,111.507,111.439,111.477,105.53,True
'2018-03-19T22:41:00',111.427,111.438,111.426,111.438,53.98,111.477,111.492,111.473,111.481,46.69,False
'2018-03-19T22:42:00',111.444,111.454,111.437,111.437,30.51,111.481,111.499,111.475,111.475,32.25,True
'2018-03-19T22:43:00',111.436,111.444,111.423,111.442,81.53,111.475,111.487,111.463,111.483,73.0,True
'2018-03-19T22:44:00',111.441,111.449,111.44,111.445,38.05,111.483,111.486,111.478,111.48,39.0,False
'2018-03-19T22:45:00',111.445,111.447,111.445,111.445,4.0,111.482,111.484,111.477,111.478,13.5,True
'2018-03-19T22:46:00',111.445,111.445,111.445,111.445,0.2,111.479,111.48,111.479,111.48,2.0,True
'2018-03-19T22:47:00',111.445,111.445,111.445,111.445,0.4,111.479,111.484,111.479,111.484,4.0,True
'2018-03-19T22:48:00',111.445,111.464,111.445,111.457,26.5,111.483,111.494,111.483,111.489,30.0,False
'2018-03-19T22:49:00',111.456,111.459,111.445,111.446,28.3,111.489,111.495,111.477,111.48,24.5,True
'2018-03-19T22:50:00',111.446,111.466,111.445,111.458,71.16,111.482,111.499,111.481,111.492,68.74,False
'2018-03-19T22:51:00',111.458,111.458,111.445,111.445,32.0,111.487,111.487,111.47,111.474,60.63,False
'2018-03-19T22:52:00',111.445,111.445,111.445,111.445,3.1,111.473,111.477,111.472,111.474,35.19,True
'2018-03-19T22:53:00',111.445,111.445,111.445,111.445,0.8,111.473,111.483,111.472,111.481,8.69,False
'2018-03-19T22:54:00',111.445,111.445,111.445,111.445,1.1,111.479,111.479,111.471,111.471,11.5,True
'2018-03-19T22:55:00',111.445,111.445,111.445,111.445,0.6,111.473,111.475,111.47,111.472,6.75,True
'2018-03-19T22:56:00',111.445,111.445,111.445,111.445,1.2,111.47,111.475,111.468,111.475,14.41,True
'2018-03-19T22:57:00',111.445,111.445,111.445,111.445,1.2,111.473,111.48,111.473,111.478,12.0,True
'2018-03-19T22:58:00',111.445,111.445,111.445,111.445,3.3,111.476,111.483,111.476,111.482,33.56,False
'2018-03-19T22:59:00',111.445,111.445,111.445,111.445,4.1,111.485,111.488,111.466,111.474,33.77,False
'2018-03-19T23:00:00',111.445,111.445,111.445,111.445,6.5,111.476,111.482,111.464,111.468,49.92,True
'2018-03-19T23:01:00',111.445,111.445,111.445,111.445,11.4,111.469,111.484,111.462,111.484,72.16,False
'2018-03-19T23:02:00',111.446,111.455,111.445,111.445,49.8,111.484,111.5,111.455,111.475,94.38,False
'2018-03-19T23:03:00',111.445,111.447,111.427,111.431,26.79,111.482,111.491,111.462,111.466,57.49,False
'2018-03-19T23:04:00',111.432,111.433,111.424,111.427,68.44,111.465,111.478,111.464,111.47,70.94,False
'2018-03-19T23:05:00',111.427,111.436,111.415,111.425,212.5,111.469,111.481,111.455,111.469,215.73,False
'2018-03-19T23:06:00',111.426,111.426,111.407,111.424,155.78,111.469,111.48,111.447,111.457,173.47,False
'2018-03-19T23:07:00',111.423,111.425,111.413,111.419,118.79,111.458,111.469,111.453,111.465,117.74,False
'2018-03-19T23:08:00',111.421,111.425,111.407,111.41,112.53,111.466,111.471,111.451,111.455,102.2,True
'2018-03-19T23:09:00',111.411,111.414,111.407,111.409,113.12,111.455,111.461,111.45,111.459,117.05,True
'2018-03-19T23:10:00',111.406,111.429,111.406,111.427,157.64,111.456,111.475,111.453,111.474,164.03,True
'2018-03-19T23:11:00',111.425,111.443,111.424,111.439,254.01,111.471,111.479,111.463,111.471,239.13,True
'2018-03-19T23:12:00',111.442,111.452,111.438,111.446,40.86,111.476,111.479,111.468,111.478,40.86,True
'2018-03-19T23:13:00',111.446,111.457,111.439,111.449,30.09,111.479,111.491,111.473,111.484,35.96,False
'2018-03-19T23:14:00',111.446,111.447,111.442,111.442,29.98,111.48,111.48,111.475,111.476,31.58,True
'2018-03-19T23:15:00',111.443,111.452,111.439,111.446,134.04,111.475,111.484,111.473,111.48,118.56,False
'2018-03-19T23:16:00',111.45,111.462,111.438,111.441,206.5,111.482,111.491,111.472,111.472,185.69,True
'2018-03-19T23:17:00',111.443,111.449,111.434,111.442,339.38,111.475,111.481,111.466,111.475,334.41,True
'2018-03-19T23:18:00',111.439,111.45,111.434,111.444,334.5,111.472,111.483,111.467,111.478,332.77,False
'2018-03-19T23:19:00',111.442,111.445,111.433,111.437,179.56,111.476,111.478,111.466,111.468,186.22,False
'2018-03-19T23:20:00',111.436,111.438,111.427,111.434,271.42,111.468,111.469,111.46,111.467,286.0,True
'2018-03-19T23:21:00',111.43,111.451,111.429,111.451,142.74,111.462,111.483,111.461,111.482,167.31,False
'2018-03-19T23:22:00',111.45,111.451,111.433,111.434,205.92,111.482,111.482,111.466,111.466,198.86,False
'2018-03-19T23:23:00',111.434,111.435,111.428,111.43,131.03,111.467,111.467,111.46,111.464,102.09,True
'2018-03-19T23:24:00',111.431,111.437,111.429,111.432,151.48,111.464,111.469,111.462,111.464,120.28,False
'2018-03-19T23:25:00',111.433,111.433,111.43,111.432,35.46,111.466,111.467,111.462,111.464,55.29,False
'2018-03-19T23:26:00',111.434,111.441,111.423,111.425,34.48,111.464,111.469,111.453,111.453,50.08,True
'2018-03-19T23:27:00',111.424,111.437,111.424,111.434,32.56,111.453,111.468,111.453,111.465,40.74,True
'2018-03-19T23:28:00',111.434,111.434,111.433,111.434,43.79,111.465,111.466,111.464,111.466,44.19,True
'2018-03-19T23:29:00',111.434,111.436,111.434,111.435,12.71,111.466,111.467,111.464,111.466,15.37,True
'2018-03-19T23:30:00',111.437,111.447,111.437,111.447,10.64,111.468,111.476,111.468,111.476,16.01,False
'2018-03-19T23:31:00',111.447,111.449,111.444,111.444,10.07,111.474,111.475,111.469,111.469,14.14,False
'2018-03-19T23:32:00',111.444,111.444,111.442,111.443,18.34,111.469,111.47,111.467,111.47,25.27,False
'2018-03-19T23:33:00',111.442,111.445,111.442,111.442,25.17,111.469,111.474,111.468,111.468,26.22,False
'2018-03-19T23:34:00',111.441,111.441,111.436,111.437,9.2,111.466,111.466,111.462,111.464,11.44,True
'2018-03-19T23:35:00',111.44,111.453,111.44,111.452,14.31,111.465,111.479,111.465,111.479,18.89,True
'2018-03-19T23:36:00',111.452,111.46,111.452,111.46,14.2,111.479,111.487,111.479,111.487,15.24,True
'2018-03-19T23:37:00',111.46,111.47,111.46,111.465,22.57,111.487,111.497,111.487,111.488,30.83,True
'2018-03-19T23:38:00',111.462,111.467,111.462,111.466,12.13,111.489,111.492,111.486,111.492,16.44,True
'2018-03-19T23:39:00',111.467,111.481,111.467,111.48,20.99,111.492,111.506,111.492,111.505,19.71,False
'2018-03-19T23:40:00',111.48,111.48,111.47,111.47,41.1,111.507,111.507,111.496,111.496,32.25,False
'2018-03-19T23:41:00',111.47,111.47,111.464,111.464,18.91,111.498,111.498,111.49,111.49,13.59,True
'2018-03-19T23:42:00',111.464,111.468,111.464,111.468,20.93,111.49,111.496,111.49,111.495,20.72,True
'2018-03-19T23:43:00',111.466,111.473,111.466,111.473,28.11,111.493,111.502,111.493,111.495,20.1,True
'2018-03-19T23:44:00',111.473,111.482,111.473,111.478,47.35,111.495,111.506,111.495,111.502,42.25,False
'2018-03-19T23:45:00',111.478,111.479,111.476,111.476,21.3,111.5,111.505,111.498,111.499,18.7,True
'2018-03-19T23:46:00',111.479,111.489,111.477,111.487,17.02,111.499,111.511,111.498,111.51,18.74,False
'2018-03-19T23:47:00',111.488,111.488,111.481,111.481,12.01,111.51,111.51,111.505,111.505,15.16,False
'2018-03-19T23:48:00',111.479,111.481,111.476,111.477,9.52,111.505,111.505,111.5,111.504,12.5,False
'2018-03-19T23:49:00',111.477,111.477,111.465,111.465,37.88,111.502,111.502,111.491,111.491,36.99,False
'2018-03-19T23:50:00',111.466,111.466,111.461,111.465,18.15,111.491,111.491,111.482,111.482,20.25,True
'2018-03-19T23:51:00',111.464,111.474,111.462,111.473,19.23,111.483,111.493,111.478,111.49,22.3,False
'2018-03-19T23:52:00',111.471,111.472,111.464,111.464,29.81,111.487,111.489,111.483,111.484,23.59,True
'2018-03-19T23:53:00',111.467,111.47,111.467,111.469,10.23,111.484,111.487,111.484,111.487,11.62,False
'2018-03-19T23:54:00',111.47,111.471,111.466,111.466,15.74,111.487,111.487,111.484,111.484,16.78,False
'2018-03-19T23:55:00',111.466,111.469,111.462,111.462,23.85,111.484,111.485,111.478,111.478,24.07,True
'2018-03-19T23:56:00',111.464,111.471,111.463,111.471,13.48,111.478,111.484,111.478,111.484,17.26,False
'2018-03-19T23:57:00',111.471,111.471,111.466,111.466,20.62,111.485,111.485,111.479,111.479,20.53,True
'2018-03-19T23:58:00',111.466,111.469,111.466,111.467,27.0,111.482,111.482,111.48,111.481,30.94,False
'2018-03-19T23:59:00',111.465,111.468,111.446,111.449,59.0,111.481,111.482,111.464,111.464,69.97,True
'2018-03-20T00:00:00',111.449,111.47,111.445,111.469,47.38,111.462,111.488,111.461,111.487,47.36,True
'2018-03-20T00:01:00',111.469,111.473,111.465,111.472,25.38,111.486,111.49,111.483,111.488,23.75,True
'2018-03-20T00:02:00',111.473,111.49,111.464,111.49,55.11,111.491,111.502,111.48,111.502,60.18,True
'2018-03-20T00:03:00',111.488,111.496,111.486,111.489,55.48,111.503,111.511,111.5,111.507,54.1,True
'2018-03-20T00:04:00',111.491,111.516,111.489,111.512,84.01,111.506,111.53,111.506,111.529,89.06,False
'2018-03-20T00:05:00',111.512,111.514,111.49,111.49,28.69,111.53,111.531,111.506,111.506,28.26,False
'2018-03-20T00:06:00',111.489,111.489,111.461,111.475,63.26,111.506,111.506,111.474,111.491,55.37,False
'2018-03-20T00:07:00',111.476,111.479,111.468,111.468,19.25,111.491,111.492,111.481,111.481,19.5,False
'2018-03-20T00:08:00',111.47,111.47,111.452,111.458,39.38,111.481,111.481,111.463,111.467,39.25,True
'2018-03-20T00:09:00',111.458,111.464,111.441,111.462,71.63,111.47,111.481,111.457,111.475,81.02,False
'2018-03-20T00:10:00',111.462,111.471,111.456,111.458,86.36,111.476,111.485,111.472,111.474,87.44,False
'2018-03-20T00:11:00',111.458,111.461,111.453,111.453,39.09,111.473,111.477,111.468,111.468,40.56,False
'2018-03-20T00:12:00',111.452,111.452,111.442,111.452,54.84,111.467,111.47,111.457,111.469,63.29,False
'2018-03-20T00:13:00',111.452,111.465,111.443,111.452,97.35,111.467,111.479,111.458,111.468,86.61,True
'2018-03-20T00:14:00',111.453,111.474,111.452,111.474,31.95,111.468,111.49,111.466,111.488,30.45,False
'2018-03-20T00:15:00',111.473,111.473,111.455,111.455,37.37,111.487,111.489,111.47,111.471,34.51,True
'2018-03-20T00:16:00',111.456,111.469,111.454,111.466,34.89,111.471,111.484,111.471,111.482,35.76,True
'2018-03-20T00:17:00',111.467,111.486,111.467,111.474,69.12,111.483,111.501,111.483,111.489,103.48,False
'2018-03-20T00:18:00',111.475,111.483,111.451,111.464,81.8,111.49,111.5,111.467,111.48,81.0,False
'2018-03-20T00:19:00',111.463,111.471,111.457,111.461,56.37,111.476,111.485,111.472,111.475,49.23,True
'2018-03-20T00:20:00',111.462,111.48,111.459,111.474,111.49,111.477,111.493,111.474,111.487,106.65,False
'2018-03-20T00:21:00',111.473,111.478,111.465,111.469,68.26,111.486,111.491,111.478,111.484,45.67,True
'2018-03-20T00:22:00',111.469,111.478,111.468,111.473,45.72,111.481,111.493,111.481,111.489,26.61,True
'2018-03-20T00:23:00',111.472,111.477,111.458,111.477,77.66,111.488,111.492,111.469,111.492,56.74,False
'2018-03-20T00:24:00',111.476,111.478,111.458,111.463,84.27,111.492,111.492,111.471,111.481,95.21,False
'2018-03-20T00:25:00',111.463,111.463,111.445,111.447,57.15,111.477,111.477,111.459,111.462,48.49,False
'2018-03-20T00:26:00',111.446,111.449,111.425,111.429,68.48,111.462,111.463,111.438,111.444,59.37,True
'2018-03-20T00:27:00',111.43,111.43,111.427,111.429,21.18,111.444,111.447,111.444,111.447,23.45,True
'2018-03-20T00:28:00',111.431,111.436,111.426,111.435,39.28,111.445,111.452,111.443,111.451,43.64,False
'2018-03-20T00:29:00',111.432,111.433,111.425,111.426,37.11,111.449,111.45,111.442,111.445,37.07,True
'2018-03-20T00:30:00',111.427,111.433,111.426,111.433,20.23,111.444,111.449,111.444,111.448,33.76,True
'2018-03-20T00:31:00',111.432,111.439,111.428,111.437,61.49,111.448,111.456,111.443,111.455,80.91,True
'2018-03-20T00:32:00',111.438,111.463,111.438,111.463,61.47,111.455,111.478,111.453,111.478,75.79,False
'2018-03-20T00:33:00',111.461,111.461,111.449,111.458,87.86,111.477,111.477,111.466,111.474,76.72,True
'2018-03-20T00:34:00',111.458,111.463,111.454,111.463,93.45,111.472,111.475,111.468,111.475,67.66,True
'2018-03-20T00:35:00',111.462,111.47,111.459,111.469,46.59,111.474,111.486,111.474,111.484,56.48,False
'2018-03-20T00:36:00',111.465,111.467,111.458,111.458,27.72,111.48,111.483,111.473,111.475,31.94,False
'2018-03-20T00:37:00',111.459,111.459,111.452,111.453,24.35,111.476,111.476,111.468,111.469,27.3,False
'2018-03-20T00:38:00',111.454,111.454,111.444,111.448,22.61,111.47,111.47,111.459,111.464,25.6,False
'2018-03-20T00:39:00',111.449,111.453,111.437,111.445,45.02,111.464,111.47,111.453,111.459,57.77,False
'2018-03-20T00:40:00',111.444,111.444,111.426,111.426,62.49,111.459,111.459,111.441,111.442,90.62,True
'2018-03-20T00:41:00',111.424,111.442,111.422,111.428,64.51,111.441,111.458,111.439,111.445,78.78,False
'2018-03-20T00:42:00',111.428,111.433,111.408,111.412,118.64,111.446,111.45,111.424,111.429,100.89,True
'2018-03-20T00:43:00',111.412,111.43,111.411,111.429,89.13,111.429,111.444,111.429,111.444,91.57,True
'2018-03-20T00:44:00',111.433,111.444,111.431,111.441,66.67,111.446,111.457,111.444,111.452,75.67,True
'2018-03-20T00:45:00',111.442,111.446,111.436,111.444,91.34,111.454,111.459,111.448,111.458,137.98,False
'2018-03-20T00:46:00',111.444,111.444,111.428,111.434,100.44,111.457,111.457,111.442,111.446,132.71,False
'2018-03-20T00:47:00',111.432,111.434,111.416,111.419,45.5,111.445,111.447,111.43,111.433,71.55,False
'2018-03-20T00:48:00',111.424,111.425,111.389,111.389,70.28,111.437,111.437,111.403,111.403,86.48,False
'2018-03-20T00:49:00',111.389,111.398,111.373,111.373,117.08,111.403,111.412,111.385,111.386,142.47,True
'2018-03-20T00:50:00',111.38,111.384,111.368,111.384,90.04,111.393,111.397,111.382,111.397,112.77,True
'2018-03-20T00:51:00',111.383,111.41,111.383,111.409,31.17,111.398,111.425,111.398,111.425,37.06,True
'2018-03-20T00:52:00',111.41,111.418,111.409,111.418,29.23,111.424,111.434,111.424,111.434,31.11,True
'2018-03-20T00:53:00',111.423,111.456,111.423,111.454,93.27,111.438,111.47,111.438,111.47,102.37,False
'2018-03-20T00:54:00',111.452,111.452,111.436,111.448,58.07,111.467,111.467,111.449,111.464,68.1,True
'2018-03-20T00:55:00',111.448,111.456,111.448,111.45,78.96,111.464,111.472,111.462,111.466,63.44,True
'2018-03-20T00:56:00',111.451,111.469,111.447,111.458,135.38,111.467,111.484,111.462,111.474,126.34,False
'2018-03-20T00:57:00',111.46,111.46,111.445,111.451,120.39,111.475,111.476,111.46,111.467,92.59,True
'2018-03-20T00:58:00',111.451,111.465,111.444,111.458,77.98,111.469,111.481,111.46,111.471,86.15,False
'2018-03-20T00:59:00',111.459,111.47,111.45,111.452,85.41,111.47,111.482,111.462,111.469,99.53,True
'2018-03-20T01:00:00',111.451,111.48,111.451,111.47,236.46,111.467,111.497,111.467,111.481,246.92,False
'2018-03-20T01:01:00',111.467,111.478,111.456,111.46,134.95,111.485,111.493,111.474,111.474,128.84,True
'2018-03-20T01:02:00',111.46,111.479,111.451,111.477,92.93,111.475,111.495,111.468,111.494,95.1,False
'2018-03-20T01:03:00',111.475,111.483,111.44,111.444,193.45,111.494,111.498,111.453,111.461,175.15,True
'2018-03-20T01:04:00',111.441,111.458,111.438,111.448,110.28,111.458,111.474,111.454,111.464,106.56,True
'2018-03-20T01:05:00',111.449,111.463,111.436,111.455,190.15,111.464,111.48,111.453,111.466,187.34,True
'2018-03-20T01:06:00',111.45,111.491,111.446,111.49,138.88,111.466,111.508,111.464,111.506,141.31,True
'2018-03-20T01:07:00',111.49,111.512,111.477,111.497,129.89,111.506,111.529,111.495,111.512,127.84,False
'2018-03-20T01:08:00',111.496,111.497,111.465,111.486,120.87,111.512,111.514,111.483,111.5,114.78,False
'2018-03-20T01:09:00',111.485,111.485,111.455,111.474,119.88,111.496,111.498,111.473,111.491,119.65,False
'2018-03-20T01:10:00',111.477,111.493,111.468,111.473,113.61,111.493,111.51,111.484,111.485,168.01,True
'2018-03-20T01:11:00',111.47,111.482,111.466,111.477,105.58,111.484,111.497,111.481,111.493,107.63,True
'2018-03-20T01:12:00',111.476,111.484,111.466,111.48,116.42,111.493,111.5,111.481,111.497,150.54,False
'2018-03-20T01:13:00',111.479,111.479,111.443,111.447,112.12,111.496,111.496,111.459,111.462,126.3,True
'2018-03-20T01:14:00',111.448,111.471,111.448,111.465,160.62,111.464,111.488,111.464,111.482,171.56,True
'2018-03-20T01:15:00',111.465,111.473,111.451,111.466,99.96,111.481,111.488,111.466,111.483,87.5,True
'2018-03-20T01:16:00',111.466,111.51,111.464,111.51,125.05,111.483,111.525,111.481,111.525,125.35,False
'2018-03-20T01:17:00',111.509,111.509,111.494,111.503,112.85,111.521,111.524,111.51,111.519,123.03,False
'2018-03-20T01:18:00',111.503,111.503,111.497,111.497,59.65,111.519,111.519,111.51,111.511,76.23,True
'2018-03-20T01:19:00',111.498,111.512,111.492,111.512,96.34,111.514,111.528,111.508,111.526,107.41,False
'2018-03-20T01:20:00',111.512,111.514,111.493,111.499,100.56,111.529,111.53,111.51,111.517,138.86,True
'2018-03-20T01:21:00',111.499,111.51,111.493,111.509,96.53,111.516,111.526,111.508,111.522,132.6,True
'2018-03-20T01:22:00',111.507,111.518,111.499,111.512,97.78,111.522,111.534,111.516,111.529,138.34,False
'2018-03-20T01:23:00',111.512,111.513,111.504,111.504,65.45,111.529,111.529,111.518,111.518,65.91,True
'2018-03-20T01:24:00',111.504,111.524,111.504,111.524,80.0,111.52,111.54,111.518,111.54,114.07,False
'2018-03-20T01:25:00',111.523,111.535,111.521,111.521,104.77,111.539,111.552,111.538,111.538,137.06,True
'2018-03-20T01:26:00',111.521,111.529,111.51,111.529,66.93,111.539,111.546,111.528,111.546,82.0,False
'2018-03-20T01:27:00',111.528,111.528,111.518,111.521,73.72,111.545,111.545,111.536,111.538,88.7,True
'2018-03-20T01:28:00',111.527,111.534,111.523,111.523,65.53,111.537,111.55,111.537,111.54,89.6,False
'2018-03-20T01:29:00',111.522,111.522,111.511,111.522,69.79,111.54,111.541,111.528,111.541,84.85,True
'2018-03-20T01:30:00',111.526,111.544,111.526,111.534,65.07,111.541,111.562,111.541,111.551,73.06,False
'2018-03-20T01:31:00',111.534,111.549,111.524,111.53,121.83,111.551,111.566,111.543,111.546,139.02,False
'2018-03-20T01:32:00',111.53,111.535,111.522,111.528,72.84,111.546,111.552,111.536,111.545,69.82,False
'2018-03-20T01:33:00',111.529,111.533,111.514,111.526,85.81,111.545,111.548,111.53,111.544,78.82,True
'2018-03-20T01:34:00',111.528,111.543,111.515,111.541,109.29,111.543,111.559,111.53,111.559,97.51,False
'2018-03-20T01:35:00',111.54,111.541,111.525,111.531,76.49,111.555,111.559,111.54,111.547,73.3,True
'2018-03-20T01:36:00',111.533,111.535,111.524,111.532,63.73,111.548,111.55,111.539,111.547,52.11,False
'2018-03-20T01:37:00',111.532,111.534,111.513,111.521,110.75,111.546,111.547,111.528,111.537,90.52,True
'2018-03-20T01:38:00',111.521,111.529,111.516,111.528,68.92,111.536,111.541,111.53,111.541,62.17,True
'2018-03-20T01:39:00',111.527,111.551,111.52,111.544,106.99,111.541,111.568,111.534,111.557,109.78,True
'2018-03-20T01:40:00',111.546,111.565,111.541,111.544,137.06,111.557,111.58,111.556,111.562,167.29,True
'2018-03-20T01:41:00',111.544,111.593,111.544,111.586,142.42,111.562,111.61,111.562,111.604,155.47,False
'2018-03-20T01:42:00',111.589,111.603,111.583,111.585,72.46,111.603,111.615,111.594,111.596,87.36,False
'2018-03-20T01:43:00',111.583,111.59,111.567,111.581,104.57,111.596,111.603,111.582,111.591,119.26,False
'2018-03-20T01:44:00',111.581,111.586,111.566,111.579,81.86,111.592,111.6,111.582,111.592,114.49,False
'2018-03-20T01:45:00',111.578,111.584,111.572,111.574,62.16,111.592,111.596,111.584,111.586,85.32,False
'2018-03-20T01:46:00',111.574,111.581,111.558,111.559,132.09,111.586,111.595,111.571,111.574,158.88,True
'2018-03-20T01:47:00',111.559,111.568,111.55,111.567,91.78,111.574,111.582,111.564,111.58,125.11,False
'2018-03-20T01:48:00',111.567,111.58,111.554,111.556,66.46,111.582,111.592,111.568,111.57,84.99,True
'2018-03-20T01:49:00',111.559,111.565,111.546,111.562,103.83,111.572,111.577,111.56,111.576,133.83,False
'2018-03-20T01:50:00',111.562,111.562,111.537,111.538,50.85,111.573,111.574,111.55,111.553,78.73,True
'2018-03-20T01:51:00',111.54,111.566,111.538,111.56,93.36,111.553,111.581,111.552,111.572,120.19,True
'2018-03-20T01:52:00',111.562,111.572,111.556,111.572,65.12,111.576,111.584,111.573,111.584,89.39,True
'2018-03-20T01:53:00',111.572,111.587,111.557,111.587,137.67,111.583,111.604,111.573,111.603,151.56,True
'2018-03-20T01:54:00',111.585,111.591,111.564,111.591,182.12,111.6,111.605,111.577,111.603,225.04,False
'2018-03-20T01:55:00',111.597,111.597,111.529,111.562,213.6,111.612,111.612,111.545,111.574,227.11,False
'2018-03-20T01:56:00',111.561,111.561,111.511,111.511,122.83,111.575,111.575,111.529,111.529,116.83,False
'2018-03-20T01:57:00',111.511,111.518,111.496,111.5,178.76,111.528,111.534,111.513,111.516,153.72,True
'2018-03-20T01:58:00',111.5,111.516,111.498,111.516,79.79,111.516,111.531,111.512,111.531,78.55,False
'2018-03-20T01:59:00',111.515,111.523,111.51,111.512,78.56,111.531,111.54,111.525,111.526,70.89,False
'2018-03-20T02:00:00',111.51,111.51,111.484,111.488,155.22,111.523,111.523,111.499,111.506,165.94,True
'2018-03-20T02:01:00',111.489,111.504,111.489,111.497,59.23,111.506,111.521,111.506,111.516,62.63,False
'2018-03-20T02:02:00',111.502,111.503,111.481,111.495,126.28,111.519,111.52,111.494,111.512,128.36,True
'2018-03-20T02:03:00',111.494,111.526,111.494,111.514,113.12,111.513,111.542,111.513,111.532,112.46,True
'2018-03-20T02:04:00',111.514,111.557,111.512,111.557,111.81,111.532,111.571,111.53,111.571,131.42,False
'2018-03-20T02:05:00',111.56,111.579,111.549,111.549,192.43,111.571,111.594,111.563,111.565,192.51,True
'2018-03-20T02:06:00',111.548,111.57,111.546,111.562,174.99,111.563,111.585,111.562,111.576,153.95,True
'2018-03-20T02:07:00',111.562,111.58,111.553,111.572,107.39,111.579,111.596,111.571,111.589,94.95,False
'2018-03-20T02:08:00',111.576,111.578,111.566,111.566,69.27,111.589,111.594,111.581,111.582,62.48,True
'2018-03-20T02:09:00',111.564,111.572,111.561,111.567,80.88,111.581,111.588,111.578,111.584,73.41,True
'2018-03-20T02:10:00',111.571,111.59,111.564,111.58,163.52,111.584,111.607,111.583,111.596,148.52,True
'2018-03-20T02:11:00',111.58,111.611,111.579,111.611,125.01,111.598,111.627,111.598,111.625,141.67,False
'2018-03-20T02:12:00',111.613,111.622,111.6,111.608,139.71,111.628,111.639,111.616,111.625,170.68,False
'2018-03-20T02:13:00',111.607,111.607,111.593,111.6,74.19,111.623,111.623,111.609,111.617,89.93,True
'2018-03-20T02:14:00',111.604,111.609,111.597,111.607,80.43,111.621,111.626,111.615,111.626,99.43,False
'2018-03-20T02:15:00',111.608,111.612,111.592,111.594,119.18,111.625,111.63,111.609,111.61,123.35,False
'2018-03-20T02:16:00',111.594,111.596,111.565,111.571,92.05,111.611,111.611,111.582,111.587,95.58,True
'2018-03-20T02:17:00',111.57,111.579,111.563,111.574,96.51,111.585,111.595,111.578,111.589,98.06,True
'2018-03-20T02:18:00',111.574,111.582,111.571,111.574,57.78,111.589,111.599,111.587,111.59,58.26,False
'2018-03-20T02:19:00',111.575,111.577,111.559,111.559,97.96,111.589,111.593,111.576,111.576,109.02,False
'2018-03-20T02:20:00',111.559,111.572,111.556,111.558,93.23,111.576,111.589,111.573,111.575,125.31,True
'2018-03-20T02:21:00',111.558,111.594,111.554,111.591,102.74,111.575,111.609,111.572,111.606,129.09,True
'2018-03-20T02:22:00',111.591,111.606,111.591,111.602,115.54,111.606,111.623,111.606,111.618,132.02,False
'2018-03-20T02:23:00',111.601,111.612,111.581,111.597,140.33,111.618,111.63,111.596,111.614,147.95,False
'2018-03-20T02:24:00',111.596,111.601,111.577,111.583,85.41,111.612,111.616,111.593,111.599,78.7,True
'2018-03-20T02:25:00',111.583,111.601,111.571,111.601,90.88,111.599,111.617,111.588,111.617,85.72,False
'2018-03-20T02:26:00',111.6,111.601,111.591,111.597,59.64,111.617,111.617,111.608,111.613,58.31,False
'2018-03-20T02:27:00',111.597,111.597,111.576,111.578,91.29,111.613,111.613,111.592,111.594,81.32,True
'2018-03-20T02:28:00',111.577,111.581,111.567,111.581,69.84,111.594,111.598,111.583,111.598,49.46,False
'2018-03-20T02:29:00',111.58,111.581,111.561,111.565,86.13,111.594,111.594,111.577,111.582,61.74,False
'2018-03-20T02:30:00',111.566,111.576,111.551,111.565,107.24,111.581,111.592,111.567,111.582,119.42,True
'2018-03-20T02:31:00',111.566,111.598,111.563,111.591,109.42,111.582,111.612,111.581,111.603,164.56,True
'2018-03-20T02:32:00',111.592,111.669,111.591,111.668,146.09,111.604,111.686,111.604,111.686,198.61,False
'2018-03-20T02:33:00',111.668,111.674,111.648,111.657,135.35,111.685,111.689,111.665,111.674,148.15,False
'2018-03-20T02:34:00',111.657,111.669,111.647,111.647,136.87,111.672,111.681,111.661,111.661,162.61,True
'2018-03-20T02:35:00',111.647,111.675,111.647,111.658,91.83,111.662,111.689,111.661,111.671,124.36,False
'2018-03-20T02:36:00',111.655,111.659,111.646,111.65,63.31,111.666,111.669,111.658,111.663,68.29,True
'2018-03-20T02:37:00',111.65,111.652,111.64,111.652,61.83,111.661,111.666,111.652,111.666,64.68,False
'2018-03-20T02:38:00',111.653,111.653,111.64,111.641,71.1,111.666,111.666,111.653,111.656,96.57,False
'2018-03-20T02:39:00',111.641,111.648,111.636,111.636,65.35,111.654,111.661,111.65,111.65,84.56,True
'2018-03-20T02:40:00',111.637,111.657,111.637,111.644,88.77,111.653,111.671,111.653,111.66,105.55,True
'2018-03-20T02:41:00',111.645,111.652,111.64,111.647,119.44,111.66,111.667,111.656,111.663,106.27,True
'2018-03-20T02:42:00',111.649,111.704,111.648,111.697,129.54,111.663,111.718,111.663,111.713,169.72,True
'2018-03-20T02:43:00',111.695,111.731,111.693,111.724,174.73,111.708,111.747,111.708,111.741,175.17,False
'2018-03-20T02:44:00',111.726,111.731,111.705,111.713,116.45,111.741,111.747,111.717,111.729,99.45,False
'2018-03-20T02:45:00',111.715,111.716,111.71,111.711,81.77,111.731,111.732,111.727,111.727,69.33,False
'2018-03-20T02:46:00',111.711,111.711,111.694,111.705,78.24,111.727,111.727,111.708,111.717,69.17,True
'2018-03-20T02:47:00',111.706,111.745,111.706,111.735,150.88,111.719,111.761,111.719,111.751,156.44,True
'2018-03-20T02:48:00',111.735,111.772,111.735,111.751,169.11,111.752,111.787,111.752,111.762,185.49,False
'2018-03-20T02:49:00',111.748,111.759,111.745,111.749,116.73,111.762,111.772,111.76,111.761,112.59,False
'2018-03-20T02:50:00',111.746,111.749,111.714,111.716,127.43,111.76,111.761,111.729,111.731,139.3,False
'2018-03-20T02:51:00',111.716,111.72,111.703,111.704,104.22,111.73,111.735,111.715,111.718,95.34,True
'2018-03-20T02:52:00',111.704,111.717,111.703,111.712,83.21,111.719,111.73,111.718,111.726,76.58,True
'2018-03-20T02:53:00',111.713,111.728,111.713,111.727,106.71,111.726,111.745,111.726,111.737,112.25,True
'2018-03-20T02:54:00',111.729,111.76,111.729,111.759,99.1,111.737,111.772,111.737,111.772,128.93,False
'2018-03-20T02:55:00',111.762,111.769,111.729,111.729,126.18,111.773,111.781,111.743,111.744,148.36,False
'2018-03-20T02:56:00',111.73,111.745,111.725,111.727,68.69,111.744,111.758,111.737,111.739,92.47,True
'2018-03-20T02:57:00',111.727,111.762,111.716,111.742,124.75,111.739,111.774,111.729,111.756,160.59,False
'2018-03-20T02:58:00',111.742,111.742,111.72,111.722,73.51,111.754,111.755,111.733,111.735,91.4,False
'2018-03-20T02:59:00',111.722,111.728,111.702,111.706,79.34,111.735,111.739,111.714,111.719,115.16,False
'2018-03-20T03:00:00',111.706,111.71,111.696,111.696,63.74,111.719,111.723,111.707,111.71,86.27,True
'2018-03-20T03:01:00',111.695,111.713,111.694,111.706,78.62,111.707,111.727,111.707,111.72,103.11,False
'2018-03-20T03:02:00',111.706,111.706,111.69,111.7,78.48,111.72,111.72,111.705,111.711,94.35,True
'2018-03-20T03:03:00',111.699,111.702,111.692,111.701,43.49,111.712,111.716,111.707,111.714,56.2,True
'2018-03-20T03:04:00',111.699,111.704,111.695,111.703,65.8,111.714,111.719,111.709,111.719,83.0,False
'2018-03-20T03:05:00',111.705,111.717,111.691,111.695,90.91,111.719,111.731,111.706,111.706,108.23,False
'2018-03-20T03:06:00',111.695,111.697,111.689,111.691,58.19,111.707,111.712,111.703,111.706,78.16,False
'2018-03-20T03:07:00',111.692,111.695,111.685,111.692,47.62,111.706,111.708,111.697,111.704,70.17,True
'2018-03-20T03:08:00',111.693,111.702,111.688,111.694,69.41,111.704,111.715,111.701,111.704,77.33,True
'2018-03-20T03:09:00',111.692,111.714,111.692,111.703,76.76,111.704,111.729,111.704,111.719,125.55,False
'2018-03-20T03:10:00',111.703,111.703,111.679,111.684,102.03,111.718,111.718,111.695,111.699,129.68,False
'2018-03-20T03:11:00',111.683,111.694,111.679,111.68,75.64,111.698,111.709,111.694,111.694,87.8,False
'2018-03-20T03:12:00',111.684,111.691,111.672,111.677,84.71,111.694,111.705,111.686,111.692,94.69,True
'2018-03-20T03:13:00',111.679,111.685,111.672,111.68,77.43,111.691,111.7,111.688,111.697,86.46,True
'2018-03-20T03:14:00',111.682,111.689,111.682,111.686,55.47,111.697,111.703,111.697,111.701,74.36,False
'2018-03-20T03:15:00',111.688,111.692,111.657,111.657,67.69,111.702,111.707,111.672,111.672,91.17,True
'2018-03-20T03:16:00',111.657,111.666,111.65,111.664,49.44,111.673,111.679,111.663,111.678,62.74,True
'2018-03-20T03:17:00',111.665,111.683,111.662,111.682,60.37,111.678,111.696,111.675,111.695,90.53,False
'2018-03-20T03:18:00',111.681,111.689,111.672,111.679,67.36,111.696,111.701,111.688,111.694,88.39,True
'2018-03-20T03:19:00',111.681,111.681,111.665,111.679,52.0,111.694,111.696,111.68,111.695,56.61,False
'2018-03-20T03:20:00',111.679,111.68,111.662,111.666,56.6,111.694,111.695,111.677,111.683,58.7,False
'2018-03-20T03:21:00',111.666,111.67,111.664,111.666,43.64,111.683,111.685,111.679,111.681,38.89,False
'2018-03-20T03:22:00',111.667,111.671,111.661,111.663,50.66,111.683,111.686,111.676,111.678,63.36,True
'2018-03-20T03:23:00',111.666,111.671,111.66,111.67,62.22,111.68,111.686,111.677,111.685,74.49,False
'2018-03-20T03:24:00',111.67,111.67,111.64,111.647,118.63,111.684,111.684,111.652,111.664,115.21,True
'2018-03-20T03:25:00',111.648,111.658,111.648,111.654,50.83,111.662,111.674,111.662,111.671,58.77,True
'2018-03-20T03:26:00',111.655,111.673,111.654,111.67,60.31,111.671,111.686,111.67,111.682,109.61,False
'2018-03-20T03:27:00',111.669,111.669,111.658,111.663,42.62,111.682,111.682,111.672,111.679,48.98,True
'2018-03-20T03:28:00',111.663,111.683,111.662,111.672,51.09,111.679,111.695,111.677,111.686,57.62,True
'2018-03-20T03:29:00',111.669,111.692,111.669,111.689,56.57,111.683,111.705,111.681,111.702,66.46,False
'2018-03-20T03:30:00',111.689,111.689,111.672,111.672,68.84,111.701,111.701,111.688,111.689,60.61,False
'2018-03-20T03:31:00',111.672,111.676,111.666,111.668,57.42,111.688,111.692,111.682,111.683,49.1,False
'2018-03-20T03:32:00',111.668,111.67,111.663,111.663,31.17,111.685,111.685,111.676,111.678,20.73,True
'2018-03-20T03:33:00',111.663,111.673,111.661,111.671,52.4,111.678,111.689,111.677,111.685,58.45,False
'2018-03-20T03:34:00',111.67,111.678,111.655,111.655,73.25,111.685,111.693,111.67,111.672,78.99,False
'2018-03-20T03:35:00',111.655,111.661,111.638,111.648,111.14,111.672,111.673,111.652,111.661,126.42,True
'2018-03-20T03:36:00',111.649,111.665,111.648,111.664,49.28,111.662,111.68,111.662,111.678,52.11,False
'2018-03-20T03:37:00',111.663,111.672,111.658,111.663,75.9,111.68,111.686,111.672,111.678,83.41,True
'2018-03-20T03:38:00',111.664,111.669,111.662,111.665,61.26,111.678,111.684,111.676,111.682,62.46,True
'2018-03-20T03:39:00',111.666,111.67,111.665,111.67,31.29,111.681,111.683,111.679,111.683,32.62,False
'2018-03-20T03:40:00',111.67,111.677,111.667,111.669,56.34,111.683,111.692,111.68,111.685,62.37,False
'2018-03-20T03:41:00',111.667,111.667,111.65,111.65,49.48,111.683,111.683,111.663,111.664,53.09,False
'2018-03-20T03:42:00',111.651,111.652,111.638,111.638,52.95,111.664,111.668,111.655,111.655,46.11,True
'2018-03-20T03:43:00',111.639,111.65,111.638,111.64,60.48,111.654,111.666,111.654,111.655,79.0,False
'2018-03-20T03:44:00',111.637,111.639,111.632,111.633,54.87,111.652,111.655,111.648,111.648,55.51,True
'2018-03-20T03:45:00',111.633,111.639,111.625,111.638,95.83,111.648,111.653,111.639,111.652,84.3,True
'2018-03-20T03:46:00',111.637,111.641,111.637,111.638,64.32,111.653,111.656,111.65,111.655,60.28,False
'2018-03-20T03:47:00',111.639,111.641,111.631,111.637,66.27,111.652,111.655,111.646,111.651,71.26,False
'2018-03-20T03:48:00',111.637,111.637,111.623,111.625,59.75,111.649,111.649,111.637,111.64,51.62,True
'2018-03-20T03:49:00',111.625,111.635,111.618,111.634,86.2,111.639,111.65,111.632,111.65,99.03,True
'2018-03-20T03:50:00',111.634,111.647,111.633,111.643,68.49,111.649,111.659,111.647,111.657,77.28,False
'2018-03-20T03:51:00',111.643,111.65,111.642,111.642,28.11,111.658,111.663,111.657,111.657,40.33,False
'2018-03-20T03:52:00',111.642,111.642,111.634,111.637,67.67,111.655,111.655,111.644,111.644,71.91,True
'2018-03-20T03:53:00',111.632,111.641,111.63,111.638,33.12,111.644,111.652,111.641,111.647,48.67,True
'2018-03-20T03:54:00',111.635,111.646,111.635,111.646,42.68,111.644,111.658,111.644,111.658,63.48,False
'2018-03-20T03:55:00',111.645,111.648,111.638,111.638,55.34,111.657,111.66,111.649,111.649,66.05,True
'2018-03-20T03:56:00',111.636,111.654,111.634,111.654,49.06,111.649,111.665,111.648,111.661,65.2,True
'2018-03-20T03:57:00',111.654,111.671,111.65,111.669,28.62,111.66,111.681,111.66,111.679,36.37,True
'2018-03-20T03:58:00',111.67,111.678,111.664,111.677,64.91,111.679,111.69,111.677,111.688,71.27,True
'2018-03-20T03:59:00',111.676,111.687,111.674,111.68,69.82,111.685,111.698,111.685,111.693,92.09,True
'2018-03-20T04:00:00',111.681,111.704,111.679,111.688,52.75,111.693,111.716,111.693,111.701,68.81,False
'2018-03-20T04:01:00',111.69,111.692,111.679,111.679,70.88,111.701,111.705,111.694,111.695,76.86,True
'2018-03-20T04:02:00',111.679,111.69,111.678,111.69,81.87,111.694,111.706,111.692,111.706,77.58,False
'2018-03-20T04:03:00',111.69,111.695,111.688,111.688,71.45,111.706,111.71,111.703,111.703,78.61,True
'2018-03-20T04:04:00',111.688,111.695,111.684,111.692,41.47,111.704,111.709,111.699,111.707,49.32,False
'2018-03-20T04:05:00',111.691,111.692,111.682,111.686,43.72,111.706,111.707,111.698,111.702,51.05,False
'2018-03-20T04:06:00',111.686,111.69,111.682,111.685,50.27,111.701,111.704,111.698,111.7,67.12,False
'2018-03-20T04:07:00',111.685,111.686,111.674,111.675,48.69,111.698,111.702,111.69,111.69,67.11,False
'2018-03-20T04:08:00',111.676,111.676,111.669,111.67,68.14,111.691,111.691,111.684,111.687,64.49,False
'2018-03-20T04:09:00',111.672,111.673,111.668,111.668,35.2,111.688,111.688,111.683,111.684,32.71,True
'2018-03-20T04:10:00',111.669,111.675,111.668,111.669,34.76,111.683,111.688,111.683,111.684,50.07,False
'2018-03-20T04:11:00',111.668,111.669,111.665,111.669,48.77,111.684,111.685,111.68,111.683,47.91,False
'2018-03-20T04:12:00',111.669,111.669,111.644,111.644,49.77,111.684,111.684,111.66,111.66,55.06,True
'2018-03-20T04:13:00',111.643,111.653,111.643,111.646,28.93,111.66,111.668,111.66,111.662,34.15,False
'2018-03-20T04:14:00',111.646,111.646,111.638,111.64,16.68,111.663,111.663,111.655,111.655,15.75,True
'2018-03-20T04:15:00',111.64,111.645,111.64,111.641,24.9,111.655,111.661,111.655,111.656,29.15,True
'2018-03-20T04:16:00',111.64,111.646,111.64,111.645,16.29,111.655,111.661,111.655,111.661,17.8,True
'2018-03-20T04:17:00',111.645,111.657,111.645,111.657,35.25,111.66,111.672,111.66,111.671,44.45,True
'2018-03-20T04:18:00',111.657,111.66,111.655,111.66,13.73,111.672,111.675,111.671,111.672,15.84,False
'2018-03-20T04:19:00',111.66,111.66,111.658,111.659,15.19,111.673,111.674,111.669,111.672,20.58,False
'2018-03-20T04:20:00',111.659,111.662,111.655,111.656,18.43,111.673,111.676,111.668,111.668,25.5,False
'2018-03-20T04:21:00',111.656,111.667,111.653,111.653,50.49,111.669,111.683,111.667,111.668,74.84,True
'2018-03-20T04:22:00',111.654,111.668,111.654,111.665,34.8,111.668,111.68,111.668,111.677,44.89,True
'2018-03-20T04:23:00',111.665,111.671,111.658,111.671,50.26,111.676,111.686,111.671,111.686,60.52,False
'2018-03-20T04:24:00',111.671,111.671,111.661,111.661,45.01,111.682,111.686,111.677,111.677,37.05,True
'2018-03-20T04:25:00',111.661,111.669,111.66,111.667,31.26,111.676,111.685,111.674,111.682,33.3,False
'2018-03-20T04:26:00',111.667,111.67,111.663,111.663,36.5,111.681,111.685,111.679,111.68,24.87,True
'2018-03-20T04:27:00',111.663,111.678,111.663,111.674,63.03,111.679,111.691,111.678,111.688,91.25,True
'2018-03-20T04:28:00',111.674,111.684,111.671,111.678,50.32,111.687,111.694,111.686,111.694,69.49,True
'2018-03-20T04:29:00',111.678,111.681,111.678,111.68,18.12,111.694,111.698,111.693,111.695,28.91,False
'2018-03-20T04:30:00',111.678,111.678,111.669,111.676,47.97,111.694,111.694,111.68,111.692,50.59,False
'2018-03-20T04:31:00',111.677,111.677,111.663,111.665,82.66,111.692,111.692,111.678,111.68,92.22,False
'2018-03-20T04:32:00',111.663,111.666,111.659,111.663,65.24,111.678,111.681,111.675,111.678,85.04,False
'2018-03-20T04:33:00',111.662,111.662,111.655,111.655,31.56,111.677,111.677,111.67,111.671,43.38,True
'2018-03-20T04:34:00',111.655,111.666,111.655,111.663,36.2,111.67,111.681,111.67,111.679,48.46,True
'2018-03-20T04:35:00',111.663,111.703,111.663,111.692,90.63,111.679,111.714,111.679,111.704,129.37,True
'2018-03-20T04:36:00',111.692,111.699,111.686,111.695,73.69,111.704,111.712,111.701,111.708,109.21,True
'2018-03-20T04:37:00',111.695,111.704,111.691,111.704,90.93,111.709,111.721,111.707,111.72,81.22,False
'2018-03-20T04:38:00',111.703,111.704,111.692,111.693,72.04,111.721,111.721,111.71,111.71,77.54,False
'2018-03-20T04:39:00',111.693,111.697,111.69,111.69,59.15,111.709,111.713,111.707,111.708,68.92,False
'2018-03-20T04:40:00',111.69,111.69,111.68,111.681,55.6,111.706,111.707,111.694,111.696,47.65,True
'2018-03-20T04:41:00',111.681,111.69,111.681,111.684,39.1,111.698,111.701,111.692,111.693,27.91,True
'2018-03-20T04:42:00',111.683,111.698,111.68,111.691,78.99,111.694,111.713,111.69,111.706,71.11,True
'2018-03-20T04:43:00',111.691,111.696,111.684,111.695,48.68,111.705,111.712,111.701,111.712,37.24,False
'2018-03-20T04:44:00',111.695,111.703,111.69,111.69,73.7,111.714,111.72,111.707,111.707,70.93,False
'2018-03-20T04:45:00',111.691,111.696,111.689,111.689,48.74,111.707,111.712,111.705,111.707,55.91,False
'2018-03-20T04:46:00',111.69,111.694,111.684,111.688,86.05,111.704,111.711,111.701,111.705,65.7,False
'2018-03-20T04:47:00',111.689,111.69,111.684,111.684,56.31,111.705,111.705,111.698,111.698,44.85,True
'2018-03-20T04:48:00',111.683,111.693,111.681,111.684,75.51,111.698,111.707,111.696,111.699,79.31,True
'2018-03-20T04:49:00',111.686,111.69,111.669,111.688,105.51,111.701,111.706,111.685,111.703,120.02,False
'2018-03-20T04:50:00',111.687,111.718,111.685,111.686,148.7,111.702,111.734,111.7,111.703,143.58,True
'2018-03-20T04:51:00',111.685,111.702,111.682,111.697,94.03,111.699,111.718,111.698,111.71,127.77,False
'2018-03-20T04:52:00',111.697,111.7,111.689,111.694,64.13,111.711,111.715,111.705,111.708,64.46,False
'2018-03-20T04:53:00',111.693,111.693,111.677,111.68,78.48,111.708,111.709,111.692,111.694,70.17,True
'2018-03-20T04:54:00',111.681,111.694,111.677,111.688,121.62,111.695,111.709,111.692,111.703,104.64,False
'2018-03-20T04:55:00',111.688,111.689,111.677,111.689,67.8,111.703,111.705,111.691,111.699,63.46,False
'2018-03-20T04:56:00',111.689,111.691,111.669,111.67,49.28,111.703,111.706,111.684,111.684,61.71,True
'2018-03-20T04:57:00',111.669,111.676,111.665,111.674,50.69,111.684,111.69,111.68,111.687,50.53,True
'2018-03-20T04:58:00',111.673,111.683,111.673,111.68,75.02,111.688,111.696,111.688,111.692,88.68,False
'2018-03-20T04:59:00',111.681,111.681,111.662,111.663,55.12,111.693,111.693,111.678,111.678,72.12,False
'2018-03-20T05:00:00',111.662,111.663,111.645,111.653,110.97,111.676,111.676,111.659,111.665,100.57,False
'2018-03-20T05:01:00',111.653,111.657,111.604,111.614,164.6,111.666,111.671,111.618,111.629,134.66,True
'2018-03-20T05:02:00',111.612,111.631,111.611,111.628,75.7,111.627,111.646,111.626,111.643,87.66,True
'2018-03-20T05:03:00',111.626,111.636,111.618,111.634,79.78,111.643,111.652,111.633,111.65,75.96,True
'2018-03-20T05:04:00',111.633,111.641,111.629,111.638,107.65,111.648,111.657,111.644,111.652,86.48,False
'2018-03-20T05:05:00',111.634,111.64,111.63,111.632,55.97,111.65,111.652,111.644,111.646,54.04,True
'2018-03-20T05:06:00',111.632,111.635,111.628,111.635,23.36,111.644,111.65,111.641,111.647,26.73,True
'2018-03-20T05:07:00',111.635,111.643,111.633,111.636,66.59,111.646,111.658,111.645,111.649,70.72,False
'2018-03-20T05:08:00',111.635,111.642,111.626,111.63,53.2,111.649,111.655,111.641,111.645,52.27,False
'2018-03-20T05:09:00',111.628,111.628,111.623,111.625,36.72,111.641,111.641,111.638,111.64,21.85,False
'2018-03-20T05:10:00',111.624,111.625,111.62,111.622,36.24,111.638,111.639,111.634,111.639,32.1,True
'2018-03-20T05:11:00',111.624,111.64,111.62,111.625,73.81,111.639,111.655,111.635,111.638,57.86,False
'2018-03-20T05:12:00',111.625,111.626,111.609,111.614,74.71,111.64,111.642,111.625,111.63,52.55,True
'2018-03-20T05:13:00',111.611,111.626,111.61,111.623,53.76,111.625,111.641,111.625,111.638,40.55,True
'2018-03-20T05:14:00',111.623,111.637,111.623,111.637,68.42,111.638,111.651,111.638,111.651,55.3,True
'2018-03-20T05:15:00',111.635,111.647,111.631,111.647,84.82,111.651,111.663,111.647,111.662,73.86,False
'2018-03-20T05:16:00',111.644,111.644,111.635,111.635,64.1,111.66,111.66,111.65,111.651,52.93,False
'2018-03-20T05:17:00',111.633,111.638,111.629,111.633,45.59,111.65,111.654,111.644,111.647,33.97,False
'2018-03-20T05:18:00',111.631,111.631,111.61,111.61,67.27,111.647,111.647,111.624,111.624,59.31,False
'2018-03-20T05:19:00',111.61,111.625,111.603,111.609,104.6,111.623,111.641,111.617,111.624,110.2,True
'2018-03-20T05:20:00',111.61,111.616,111.602,111.613,36.49,111.625,111.631,111.619,111.628,43.03,True
'2018-03-20T05:21:00',111.614,111.614,111.609,111.614,59.1,111.629,111.63,111.624,111.629,68.82,True
'2018-03-20T05:22:00',111.614,111.629,111.61,111.629,83.31,111.63,111.644,111.624,111.643,89.34,True
'2018-03-20T05:23:00',111.631,111.646,111.627,111.636,73.9,111.644,111.661,111.641,111.651,73.1,False
'2018-03-20T05:24:00',111.636,111.638,111.62,111.62,87.98,111.651,111.654,111.635,111.636,73.24,True
'2018-03-20T05:25:00',111.621,111.631,111.621,111.629,33.44,111.635,111.646,111.635,111.646,37.55,True
'2018-03-20T05:26:00',111.633,111.646,111.633,111.639,46.73,111.648,111.661,111.648,111.655,38.65,False
'2018-03-20T05:27:00',111.64,111.643,111.632,111.64,86.61,111.655,111.658,111.646,111.652,74.88,False
'2018-03-20T05:28:00',111.64,111.64,111.629,111.629,29.02,111.653,111.653,111.641,111.641,32.23,True
'2018-03-20T05:29:00',111.628,111.631,111.627,111.631,49.62,111.642,111.643,111.638,111.643,60.69,False
'2018-03-20T05:30:00',111.63,111.631,111.62,111.622,91.72,111.639,111.644,111.637,111.637,94.51,True
'2018-03-20T05:31:00',111.621,111.632,111.621,111.631,31.5,111.637,111.647,111.637,111.644,24.91,True
'2018-03-20T05:32:00',111.63,111.637,111.63,111.637,31.0,111.645,111.651,111.644,111.649,30.86,True
'2018-03-20T05:33:00',111.637,111.645,111.63,111.645,56.4,111.648,111.66,111.645,111.66,47.91,True
'2018-03-20T05:34:00',111.645,111.667,111.645,111.662,89.04,111.661,111.681,111.661,111.675,87.7,True
'2018-03-20T05:35:00',111.661,111.669,111.661,111.662,38.25,111.677,111.683,111.675,111.677,28.5,False
'2018-03-20T05:36:00',111.661,111.661,111.648,111.655,66.76,111.674,111.675,111.663,111.667,55.5,True
'2018-03-20T05:37:00',111.654,111.683,111.654,111.68,100.08,111.668,111.697,111.666,111.693,92.78,False
'2018-03-20T05:38:00',111.679,111.682,111.663,111.663,60.84,111.691,111.696,111.677,111.677,62.62,True
'2018-03-20T05:39:00',111.662,111.671,111.662,111.67,30.59,111.677,111.685,111.676,111.685,37.98,True
'2018-03-20T05:40:00',111.675,111.705,111.664,111.69,127.99,111.687,111.72,111.676,111.703,130.2,True
'2018-03-20T05:41:00',111.689,111.693,111.681,111.692,76.94,111.705,111.707,111.696,111.706,69.04,False
'2018-03-20T05:42:00',111.693,111.693,111.675,111.681,88.11,111.705,111.708,111.689,111.696,95.12,True
'2018-03-20T05:43:00',111.681,111.701,111.671,111.694,130.64,111.694,111.714,111.684,111.707,103.92,True
'2018-03-20T05:44:00',111.693,111.711,111.692,111.708,55.12,111.707,111.724,111.706,111.722,82.26,True
'2018-03-20T05:45:00',111.705,111.715,111.696,111.711,99.72,111.72,111.728,111.71,111.724,93.51,False
'2018-03-20T05:46:00',111.71,111.711,111.697,111.698,77.16,111.722,111.725,111.712,111.714,81.63,True
'2018-03-20T05:47:00',111.7,111.71,111.699,111.703,82.82,111.714,111.724,111.714,111.719,86.51,False
'2018-03-20T05:48:00',111.702,111.702,111.682,111.694,101.84,111.719,111.719,111.696,111.709,80.45,False
'2018-03-20T05:49:00',111.693,111.697,111.685,111.685,88.48,111.708,111.713,111.698,111.7,70.14,True
'2018-03-20T05:50:00',111.685,111.693,111.68,111.691,86.23,111.701,111.708,111.691,111.706,77.48,True
'2018-03-20T05:51:00',111.692,111.706,111.692,111.696,81.33,111.709,111.721,111.708,111.711,67.37,False
'2018-03-20T05:52:00',111.698,111.706,111.685,111.685,109.06,111.711,111.721,111.7,111.703,101.58,True
'2018-03-20T05:53:00',111.685,111.694,111.683,111.69,78.59,111.702,111.71,111.697,111.706,98.98,False
'2018-03-20T05:54:00',111.691,111.692,111.679,111.69,78.58,111.706,111.707,111.692,111.706,72.86,False
'2018-03-20T05:55:00',111.69,111.691,111.679,111.679,62.23,111.706,111.706,111.694,111.694,54.85,False
'2018-03-20T05:56:00',111.679,111.679,111.671,111.673,66.3,111.694,111.695,111.686,111.688,46.48,False
'2018-03-20T05:57:00',111.673,111.678,111.671,111.671,42.18,111.688,111.693,111.686,111.686,45.27,True
'2018-03-20T05:58:00',111.67,111.676,111.662,111.673,50.66,111.684,111.688,111.677,111.686,46.81,True
'2018-03-20T05:59:00',111.672,111.681,111.67,111.673,40.33,111.686,111.696,111.683,111.688,40.79,False
'2018-03-20T06:00:00',111.673,111.678,111.667,111.667,59.08,111.689,111.692,111.678,111.68,59.46,False
'2018-03-20T06:01:00',111.667,111.667,111.656,111.662,46.16,111.679,111.679,111.671,111.675,44.11,False
'2018-03-20T06:02:00',111.662,111.669,111.646,111.657,83.44,111.678,111.683,111.658,111.674,75.24,True
'2018-03-20T06:03:00',111.657,111.667,111.657,111.663,32.69,111.671,111.683,111.671,111.676,37.35,False
'2018-03-20T06:04:00',111.662,111.665,111.66,111.661,32.92,111.676,111.681,111.675,111.675,38.42,False
'2018-03-20T06:05:00',111.662,111.669,111.645,111.649,81.05,111.676,111.686,111.661,111.665,78.04,False
'2018-03-20T06:06:00',111.649,111.649,111.642,111.645,33.83,111.666,111.666,111.657,111.66,40.7,True
'2018-03-20T06:07:00',111.65,111.661,111.649,111.658,64.96,111.661,111.676,111.661,111.671,62.23,True
'2018-03-20T06:08:00',111.659,111.671,111.658,111.663,43.67,111.671,111.684,111.671,111.677,63.73,False
'2018-03-20T06:09:00',111.663,111.663,111.65,111.652,46.81,111.676,111.677,111.663,111.666,62.52,False
'2018-03-20T06:10:00',111.651,111.657,111.65,111.651,32.53,111.665,111.67,111.663,111.665,42.44,True
'2018-03-20T06:11:00',111.652,111.663,111.651,111.652,42.63,111.665,111.677,111.664,111.666,52.2,True
'2018-03-20T06:12:00',111.652,111.667,111.65,111.66,57.6,111.666,111.681,111.665,111.674,88.94,False
'2018-03-20T06:13:00',111.659,111.662,111.653,111.653,18.01,111.673,111.675,111.667,111.667,21.84,True
'2018-03-20T06:14:00',111.652,111.661,111.652,111.658,47.6,111.666,111.675,111.665,111.671,55.82,False
'2018-03-20T06:15:00',111.658,111.658,111.649,111.652,35.89,111.67,111.67,111.661,111.664,43.38,False
'2018-03-20T06:16:00',111.652,111.658,111.64,111.64,47.52,111.665,111.671,111.652,111.654,64.01,False
'2018-03-20T06:17:00',111.641,111.646,111.638,111.639,24.74,111.653,111.658,111.652,111.652,29.68,True
'2018-03-20T06:18:00',111.638,111.646,111.636,111.64,36.24,111.652,111.658,111.652,111.657,50.04,False
'2018-03-20T06:19:00',111.64,111.649,111.638,111.638,47.65,111.655,111.664,111.654,111.654,54.96,False
'2018-03-20T06:20:00',111.638,111.639,111.625,111.628,63.0,111.653,111.655,111.64,111.643,65.42,True
'2018-03-20T06:21:00',111.628,111.641,111.628,111.641,45.27,111.644,111.657,111.643,111.656,58.82,False
'2018-03-20T06:22:00',111.641,111.641,111.631,111.636,43.75,111.656,111.656,111.647,111.652,50.06,False
'2018-03-20T06:23:00',111.636,111.648,111.636,111.636,42.31,111.652,111.661,111.648,111.649,61.17,True
'2018-03-20T06:24:00',111.636,111.643,111.631,111.641,34.0,111.648,111.656,111.645,111.655,40.11,False
'2018-03-20T06:25:00',111.64,111.642,111.634,111.634,39.05,111.653,111.655,111.645,111.646,53.12,False
'2018-03-20T06:26:00',111.636,111.641,111.623,111.623,57.06,111.647,111.653,111.638,111.639,61.1,False
'2018-03-20T06:27:00',111.627,111.627,111.622,111.623,53.09,111.641,111.642,111.636,111.637,58.52,True
'2018-03-20T06:28:00',111.624,111.626,111.618,111.623,47.01,111.639,111.641,111.631,111.639,61.45,False
'2018-03-20T06:29:00',111.622,111.624,111.617,111.62,76.58,111.637,111.638,111.631,111.634,74.19,False
'2018-03-20T06:30:00',111.621,111.624,111.615,111.618,53.81,111.634,111.64,111.63,111.634,65.22,True
'2018-03-20T06:31:00',111.617,111.62,111.617,111.619,9.23,111.633,111.634,111.633,111.634,11.95,False
'2018-03-20T06:32:00',111.618,111.619,111.61,111.614,56.88,111.63,111.633,111.626,111.629,67.72,False
'2018-03-20T06:33:00',111.613,111.615,111.598,111.602,98.37,111.629,111.63,111.615,111.618,104.34,False
'2018-03-20T06:34:00',111.603,111.604,111.6,111.6,32.15,111.617,111.619,111.615,111.616,36.34,True
'2018-03-20T06:35:00',111.601,111.628,111.6,111.616,60.14,111.616,111.643,111.615,111.632,69.77,False
'2018-03-20T06:36:00',111.616,111.618,111.609,111.609,54.31,111.632,111.633,111.623,111.624,45.34,True
'2018-03-20T06:37:00',111.61,111.613,111.6,111.613,69.11,111.624,111.629,111.616,111.629,59.52,True
'2018-03-20T06:38:00',111.614,111.632,111.614,111.629,82.35,111.629,111.649,111.629,111.644,77.77,True
'2018-03-20T06:39:00',111.629,111.632,111.625,111.631,76.95,111.644,111.646,111.639,111.644,60.84,True
'2018-03-20T06:40:00',111.631,111.643,111.629,111.641,59.42,111.646,111.657,111.644,111.655,73.43,False
'2018-03-20T06:41:00',111.639,111.639,111.629,111.633,22.59,111.656,111.656,111.644,111.649,26.2,True
'2018-03-20T06:42:00',111.631,111.656,111.631,111.642,106.76,111.65,111.671,111.648,111.655,94.11,False
'2018-03-20T06:43:00',111.641,111.642,111.641,111.641,10.52,111.656,111.658,111.656,111.656,11.64,True
'2018-03-20T06:44:00',111.642,111.661,111.641,111.647,92.74,111.658,111.678,111.657,111.664,104.16,False
'2018-03-20T06:45:00',111.646,111.65,111.642,111.647,74.87,111.663,111.667,111.659,111.664,70.3,True
'2018-03-20T06:46:00',111.647,111.654,111.647,111.651,55.69,111.664,111.668,111.662,111.667,72.41,True
'2018-03-20T06:47:00',111.651,111.659,111.649,111.657,51.68,111.667,111.674,111.664,111.671,51.69,True
'2018-03-20T06:48:00',111.655,111.664,111.65,111.664,82.63,111.67,111.678,111.666,111.677,109.89,False
'2018-03-20T06:49:00',111.665,111.674,111.66,111.66,74.47,111.676,111.687,111.672,111.674,84.34,False
'2018-03-20T06:50:00',111.66,111.662,111.653,111.658,48.99,111.675,111.676,111.666,111.673,44.1,True
'2018-03-20T06:51:00',111.658,111.667,111.658,111.661,31.47,111.673,111.68,111.673,111.675,33.33,False
'2018-03-20T06:52:00',111.662,111.669,111.659,111.659,39.42,111.675,111.683,111.673,111.674,53.62,True
'2018-03-20T06:53:00',111.661,111.681,111.661,111.671,62.2,111.676,111.694,111.676,111.686,94.72,False
'2018-03-20T06:54:00',111.67,111.671,111.663,111.665,65.39,111.685,111.685,111.677,111.678,69.89,False
'2018-03-20T06:55:00',111.665,111.666,111.662,111.663,18.95,111.678,111.679,111.676,111.678,19.64,False
'2018-03-20T06:56:00',111.662,111.67,111.662,111.663,49.23,111.678,111.683,111.676,111.677,55.48,False
'2018-03-20T06:57:00',111.662,111.662,111.652,111.652,25.57,111.677,111.677,111.666,111.666,28.23,False
'2018-03-20T06:58:00',111.652,111.655,111.649,111.65,56.32,111.668,111.67,111.66,111.662,48.01,False
'2018-03-20T06:59:00',111.65,111.65,111.638,111.638,69.13,111.66,111.663,111.652,111.653,84.32,True
'2018-03-20T07:00:00',111.64,111.644,111.631,111.641,108.73,111.655,111.656,111.645,111.652,148.39,True
'2018-03-20T07:01:00',111.64,111.644,111.635,111.644,87.42,111.652,111.656,111.647,111.656,107.49,True
'2018-03-20T07:02:00',111.649,111.697,111.638,111.697,129.58,111.662,111.71,111.652,111.71,162.85,False
'2018-03-20T07:03:00',111.695,111.709,111.673,111.673,113.07,111.708,111.721,111.686,111.686,147.72,False
'2018-03-20T07:04:00',111.671,111.675,111.657,111.663,101.0,111.685,111.689,111.673,111.676,130.16,False
'2018-03-20T07:05:00',111.663,111.663,111.642,111.642,69.68,111.675,111.677,111.658,111.658,85.31,True
'2018-03-20T07:06:00',111.641,111.661,111.641,111.658,118.05,111.658,111.678,111.655,111.672,121.55,False
'2018-03-20T07:07:00',111.658,111.664,111.646,111.647,83.59,111.673,111.676,111.661,111.661,81.26,True
'2018-03-20T07:08:00',111.647,111.668,111.646,111.668,41.39,111.66,111.682,111.66,111.682,46.73,True
'2018-03-20T07:09:00',111.669,111.672,111.665,111.671,50.3,111.682,111.686,111.679,111.684,63.16,True
'2018-03-20T07:10:00',111.672,111.679,111.666,111.671,46.95,111.684,111.692,111.683,111.686,48.76,False
'2018-03-20T07:11:00',111.668,111.671,111.659,111.659,88.66,111.685,111.686,111.675,111.675,85.52,False
'2018-03-20T07:12:00',111.659,111.663,111.656,111.659,86.66,111.676,111.68,111.671,111.675,94.09,False
'2018-03-20T07:13:00',111.659,111.66,111.653,111.658,50.78,111.674,111.676,111.669,111.675,45.72,True
'2018-03-20T07:14:00',111.658,111.672,111.655,111.672,64.46,111.674,111.688,111.67,111.687,56.96,True
'2018-03-20T07:15:00',111.673,111.676,111.671,111.676,60.73,111.687,111.694,111.686,111.693,53.19,False
'2018-03-20T07:16:00',111.676,111.677,111.673,111.676,38.91,111.692,111.694,111.691,111.693,37.45,True
'2018-03-20T07:17:00',111.674,111.686,111.674,111.686,43.12,111.69,111.702,111.69,111.7,37.1,False
'2018-03-20T07:18:00',111.686,111.688,111.678,111.684,79.0,111.701,111.704,111.694,111.7,62.39,False
'2018-03-20T07:19:00',111.685,111.69,111.679,111.681,51.16,111.701,111.706,111.695,111.696,43.16,False
'2018-03-20T07:20:00',111.679,111.683,111.675,111.679,58.88,111.693,111.698,111.692,111.697,80.51,True
'2018-03-20T07:21:00',111.68,111.691,111.68,111.689,60.69,111.697,111.708,111.697,111.707,78.75,False
'2018-03-20T07:22:00',111.689,111.69,111.663,111.67,95.14,111.707,111.707,111.68,111.687,89.42,True
'2018-03-20T07:23:00',111.67,111.672,111.661,111.672,51.82,111.687,111.689,111.677,111.689,68.77,False
'2018-03-20T07:24:00',111.672,111.676,111.669,111.672,39.24,111.688,111.691,111.684,111.688,27.0,False
'2018-03-20T07:25:00',111.67,111.67,111.66,111.66,51.28,111.687,111.687,111.676,111.676,41.65,False
'2018-03-20T07:26:00',111.659,111.664,111.655,111.658,63.91,111.676,111.679,111.669,111.673,51.89,True
'2018-03-20T07:27:00',111.657,111.666,111.655,111.661,62.92,111.671,111.68,111.667,111.676,49.43,True
'2018-03-20T07:28:00',111.66,111.672,111.66,111.663,62.7,111.676,111.689,111.676,111.68,64.32,False
'2018-03-20T07:29:00',111.662,111.663,111.653,111.654,29.5,111.68,111.68,111.67,111.67,29.09,True
'2018-03-20T07:30:00',111.655,111.666,111.655,111.664,33.12,111.67,111.679,111.67,111.679,38.46,True
'2018-03-20T07:31:00',111.665,111.69,111.664,111.689,72.32,111.678,111.704,111.678,111.704,83.88,True
'2018-03-20T07:32:00',111.69,111.695,111.69,111.695,17.24,111.704,111.708,111.703,111.708,24.25,False
'2018-03-20T07:33:00',111.698,111.702,111.674,111.688,69.31,111.712,111.715,111.689,111.704,99.23,True
'2018-03-20T07:34:00',111.69,111.7,111.687,111.697,26.0,111.704,111.715,111.701,111.711,38.31,True
'2018-03-20T07:35:00',111.697,111.7,111.682,111.7,52.89,111.708,111.716,111.695,111.715,56.01,False
'2018-03-20T07:36:00',111.699,111.701,111.692,111.698,77.42,111.715,111.715,111.708,111.712,100.84,False
'2018-03-20T07:37:00',111.699,111.699,111.691,111.691,42.06,111.712,111.712,111.704,111.706,33.16,False
'2018-03-20T07:38:00',111.691,111.694,111.682,111.683,60.01,111.706,111.71,111.696,111.699,38.81,True
'2018-03-20T07:39:00',111.684,111.694,111.684,111.693,49.94,111.697,111.707,111.695,111.706,46.63,False
'2018-03-20T07:40:00',111.693,111.696,111.688,111.688,54.03,111.707,111.711,111.701,111.701,45.59,False
'2018-03-20T07:41:00',111.686,111.689,111.673,111.673,77.3,111.696,111.703,111.687,111.687,67.38,True
'2018-03-20T07:42:00',111.672,111.686,111.671,111.686,79.14,111.686,111.699,111.684,111.699,71.79,True
'2018-03-20T07:43:00',111.686,111.698,111.686,111.692,80.24,111.699,111.711,111.695,111.704,58.35,True
'2018-03-20T07:44:00',111.692,111.702,111.69,111.702,87.06,111.702,111.718,111.699,111.718,62.57,False
'2018-03-20T07:45:00',111.702,111.702,111.695,111.696,41.88,111.718,111.718,111.708,111.709,37.74,False
'2018-03-20T07:46:00',111.696,111.699,111.683,111.687,45.9,111.71,111.71,111.694,111.699,33.0,True
'2018-03-20T07:47:00',111.686,111.702,111.684,111.702,61.4,111.699,111.713,111.695,111.713,43.93,False
'2018-03-20T07:48:00',111.702,111.702,111.683,111.688,110.2,111.713,111.715,111.697,111.704,88.71,False
'2018-03-20T07:49:00',111.688,111.688,111.677,111.687,98.88,111.705,111.705,111.69,111.702,71.09,True
'2018-03-20T07:50:00',111.687,111.693,111.685,111.69,36.35,111.702,111.704,111.697,111.698,35.23,False
'2018-03-20T07:51:00',111.688,111.688,111.679,111.681,34.17,111.698,111.698,111.689,111.691,34.62,False
'2018-03-20T07:52:00',111.681,111.683,111.664,111.668,71.29,111.69,111.694,111.675,111.68,66.77,True
'2018-03-20T07:53:00',111.671,111.679,111.657,111.675,61.23,111.685,111.689,111.672,111.686,55.0,False
'2018-03-20T07:54:00',111.676,111.683,111.67,111.673,48.84,111.687,111.695,111.681,111.685,54.41,False
'2018-03-20T07:55:00',111.669,111.684,111.662,111.665,66.79,111.684,111.698,111.674,111.675,69.86,True
'2018-03-20T07:56:00',111.665,111.676,111.665,111.676,34.39,111.675,111.689,111.675,111.687,32.32,False
'2018-03-20T07:57:00',111.673,111.675,111.668,111.67,38.4,111.685,111.688,111.681,111.682,29.98,False
'2018-03-20T07:58:00',111.67,111.674,111.67,111.67,24.94,111.683,111.686,111.682,111.682,28.0,False
'2018-03-20T07:59:00',111.667,111.667,111.66,111.663,45.69,111.682,111.682,111.674,111.679,28.37,False
'2018-03-20T08:00:00',111.664,111.671,111.633,111.633,95.33,111.679,111.688,111.644,111.644,94.08,False
'2018-03-20T08:01:00',111.633,111.636,111.6,111.609,128.52,111.644,111.646,111.611,111.618,101.49,False
'2018-03-20T08:02:00',111.609,111.61,111.592,111.599,119.85,111.62,111.623,111.605,111.608,67.82,True
'2018-03-20T08:03:00',111.599,111.618,111.598,111.608,106.26,111.609,111.628,111.608,111.62,87.25,True
'2018-03-20T08:04:00',111.611,111.632,111.609,111.62,112.59,111.619,111.645,111.619,111.632,80.42,True
'2018-03-20T08:05:00',111.62,111.629,111.619,111.625,83.97,111.633,111.646,111.632,111.638,78.39,True
'2018-03-20T08:06:00',111.624,111.633,111.624,111.626,111.92,111.639,111.648,111.638,111.64,112.56,False
'2018-03-20T08:07:00',111.625,111.625,111.602,111.607,63.86,111.64,111.641,111.616,111.621,62.05,True
'2018-03-20T08:08:00',111.607,111.618,111.596,111.611,104.02,111.621,111.631,111.611,111.622,112.33,False
'2018-03-20T08:09:00',111.612,111.612,111.58,111.594,142.16,111.622,111.622,111.593,111.608,166.42,True
'2018-03-20T08:10:00',111.595,111.619,111.595,111.618,103.19,111.608,111.63,111.607,111.629,109.54,True
'2018-03-20T08:11:00',111.615,111.631,111.615,111.628,62.17,111.629,111.642,111.628,111.642,56.56,True
'2018-03-20T08:12:00',111.628,111.647,111.628,111.638,64.39,111.642,111.66,111.641,111.649,69.21,True
'2018-03-20T08:13:00',111.638,111.654,111.624,111.654,103.83,111.647,111.66,111.634,111.66,96.04,True
'2018-03-20T08:14:00',111.653,111.663,111.649,111.663,78.55,111.661,111.673,111.658,111.672,79.35,True
'2018-03-20T08:15:00',111.662,111.783,111.662,111.783,169.02,111.673,111.795,111.673,111.795,174.78,True
'2018-03-20T08:16:00',111.795,111.876,111.795,111.82,362.27,111.803,111.889,111.803,111.83,377.96,True
'2018-03-20T08:17:00',111.822,111.881,111.817,111.857,245.27,111.831,111.892,111.827,111.868,273.07,True
'2018-03-20T08:18:00',111.854,111.881,111.838,111.878,159.42,111.867,111.896,111.851,111.892,176.17,True
'2018-03-20T08:19:00',111.877,111.92,111.877,111.915,216.5,111.893,111.934,111.892,111.927,214.83,False
'2018-03-20T08:20:00',111.913,111.914,111.889,111.891,176.04,111.926,111.927,111.904,111.906,153.94,False
'2018-03-20T08:21:00',111.891,111.891,111.874,111.886,181.27,111.905,111.907,111.889,111.901,162.39,False
'2018-03-20T08:22:00',111.886,111.897,111.875,111.875,151.29,111.902,111.911,111.891,111.891,134.09,True
'2018-03-20T08:23:00',111.874,111.892,111.873,111.885,133.75,111.891,111.906,111.885,111.9,124.67,True
'2018-03-20T08:24:00',111.885,111.894,111.872,111.886,122.78,111.9,111.909,111.884,111.903,118.3,False
'2018-03-20T08:25:00',111.883,111.885,111.871,111.873,103.24,111.899,111.901,111.886,111.889,110.41,False
'2018-03-20T08:26:00',111.872,111.873,111.858,111.866,115.27,111.888,111.89,111.874,111.882,120.78,False
'2018-03-20T08:27:00',111.867,111.869,111.857,111.857,82.09,111.882,111.882,111.869,111.872,73.61,True
'2018-03-20T08:28:00',111.857,111.869,111.857,111.869,69.21,111.872,111.884,111.872,111.882,54.2,True
'2018-03-20T08:29:00',111.872,111.911,111.872,111.911,234.97,111.887,111.925,111.887,111.925,175.48,True
'2018-03-20T08:30:00',111.915,111.936,111.908,111.916,255.07,111.928,111.95,111.923,111.932,223.07,False
'2018-03-20T08:31:00',111.914,111.916,111.901,111.911,165.43,111.927,111.931,111.918,111.927,161.31,True
'2018-03-20T08:32:00',111.912,111.966,111.912,111.965,88.87,111.929,111.981,111.929,111.981,106.0,True
'2018-03-20T08:33:00',111.966,112.056,111.966,112.051,225.84,111.98,112.068,111.98,112.062,275.22,False
'2018-03-20T08:34:00',112.053,112.102,112.027,112.028,246.7,112.066,112.116,112.044,112.044,284.44,True
'2018-03-20T08:35:00',112.028,112.078,112.023,112.054,243.6,112.044,112.093,112.039,112.068,218.82,False
'2018-03-20T08:36:00',112.051,112.067,112.044,112.045,172.26,112.066,112.077,112.059,112.059,188.91,False
'2018-03-20T08:37:00',112.045,112.045,112.013,112.013,148.57,112.058,112.058,112.031,112.031,141.11,False
'2018-03-20T08:38:00',112.015,112.033,111.995,111.996,150.41,112.031,112.048,112.012,112.013,148.05,False
'2018-03-20T08:39:00',111.996,112.0,111.983,111.994,124.37,112.012,112.015,111.997,112.01,131.12,True
'2018-03-20T08:40:00',111.994,112.025,111.99,112.009,163.66,112.01,112.037,112.006,112.021,170.83,False
'2018-03-20T08:41:00',112.011,112.034,112.003,112.003,101.47,112.021,112.047,112.019,112.02,127.88,False
'2018-03-20T08:42:00',112.006,112.027,111.988,111.988,145.56,112.02,112.041,112.004,112.004,167.54,True
'2018-03-20T08:43:00',111.991,111.996,111.973,111.992,129.97,112.004,112.01,111.988,112.007,141.81,True
'2018-03-20T08:44:00',111.993,112.003,111.991,111.992,111.16,112.009,112.018,112.003,112.009,118.6,True
'2018-03-20T08:45:00',111.994,112.014,111.99,112.011,107.92,112.01,112.03,112.001,112.027,110.31,False
'2018-03-20T08:46:00',112.011,112.023,111.999,112.0,130.26,112.028,112.039,112.016,112.016,130.48,False
'2018-03-20T08:47:00',111.999,111.999,111.956,111.963,191.93,112.015,112.015,111.971,111.976,183.19,False
'2018-03-20T08:48:00',111.961,111.962,111.923,111.938,171.26,111.974,111.975,111.935,111.95,199.72,True
'2018-03-20T08:49:00',111.937,111.956,111.929,111.947,109.04,111.95,111.971,111.942,111.963,129.21,True
'2018-03-20T08:50:00',111.945,111.954,111.938,111.948,113.8,111.962,111.97,111.952,111.963,130.49,True
'2018-03-20T08:51:00',111.95,111.959,111.941,111.954,140.52,111.963,111.975,111.956,111.969,116.27,False
'2018-03-20T08:52:00',111.954,111.96,111.933,111.933,106.5,111.97,111.977,111.949,111.949,106.07,False
'2018-03-20T08:53:00',111.933,111.942,111.92,111.922,116.84,111.949,111.957,111.935,111.936,110.07,True
'2018-03-20T08:54:00',111.925,111.936,111.922,111.93,103.18,111.934,111.949,111.934,111.944,92.31,False
'2018-03-20T08:55:00',111.93,111.934,111.912,111.925,170.47,111.943,111.947,111.924,111.941,138.81,False
'2018-03-20T08:56:00',111.925,111.926,111.906,111.925,195.69,111.939,111.941,111.922,111.941,154.77,True
'2018-03-20T08:57:00',111.926,111.939,111.905,111.933,197.05,111.939,111.952,111.912,111.948,157.83,True
'2018-03-20T08:58:00',111.933,111.954,111.933,111.95,160.08,111.949,111.968,111.949,111.964,202.69,False
'2018-03-20T08:59:00',111.949,111.952,111.932,111.945,152.8,111.965,111.967,111.947,111.96,144.7,False
'2018-03-20T09:00:00',111.945,111.968,111.923,111.937,232.91,111.961,111.982,111.939,111.953,240.05,True
'2018-03-20T09:01:00',111.939,111.979,111.938,111.977,148.07,111.953,111.992,111.953,111.991,150.53,False
'2018-03-20T09:02:00',111.977,111.98,111.951,111.953,159.06,111.99,111.993,111.966,111.966,190.27,False
'2018-03-20T09:03:00',111.953,111.955,111.929,111.929,104.27,111.967,111.969,111.945,111.945,127.66,False
'2018-03-20T09:04:00',111.929,111.929,111.884,111.889,234.45,111.944,111.944,111.898,111.905,177.13,True
'2018-03-20T09:05:00',111.889,111.93,111.889,111.922,171.97,111.906,111.945,111.905,111.933,166.27,False
'2018-03-20T09:06:00',111.921,111.939,111.908,111.91,164.15,111.931,111.951,111.922,111.922,188.96,True
'2018-03-20T09:07:00',111.911,111.922,111.908,111.912,90.87,111.925,111.937,111.922,111.924,81.48,False
'2018-03-20T09:08:00',111.911,111.912,111.885,111.907,167.12,111.924,111.927,111.896,111.919,153.44,True
'2018-03-20T09:09:00',111.908,111.913,111.904,111.909,88.73,111.921,111.926,111.917,111.922,78.32,True
'2018-03-20T09:10:00',111.909,111.918,111.908,111.916,111.11,111.923,111.933,111.921,111.93,113.9,False
'2018-03-20T09:11:00',111.916,111.916,111.883,111.887,179.14,111.924,111.927,111.898,111.902,162.87,True
'2018-03-20T09:12:00',111.888,111.911,111.887,111.907,123.57,111.902,111.924,111.9,111.922,113.78,False
'2018-03-20T09:13:00',111.908,111.91,111.889,111.903,127.54,111.92,111.922,111.902,111.914,146.18,False
'2018-03-20T09:14:00',111.903,111.908,111.895,111.896,117.49,111.915,111.922,111.908,111.912,144.82,True
'2018-03-20T09:15:00',111.897,111.927,111.897,111.922,92.59,111.913,111.942,111.913,111.936,93.21,True
'2018-03-20T09:16:00',111.92,111.926,111.909,111.925,203.21,111.935,111.94,111.924,111.938,173.5,False
'2018-03-20T09:17:00',111.925,111.93,111.902,111.908,170.9,111.94,111.945,111.917,111.923,142.33,False
'2018-03-20T09:18:00',111.906,111.913,111.894,111.903,166.81,111.922,111.925,111.906,111.917,117.67,False
'2018-03-20T09:19:00',111.902,111.908,111.888,111.896,118.42,111.916,111.922,111.894,111.905,89.21,True
'2018-03-20T09:20:00',111.897,111.913,111.89,111.901,122.07,111.907,111.928,111.898,111.915,114.17,True
'2018-03-20T09:21:00',111.9,111.923,111.895,111.919,134.79,111.912,111.938,111.909,111.934,154.96,True
'2018-03-20T09:22:00',111.919,111.939,111.912,111.933,133.64,111.932,111.952,111.925,111.947,133.79,False
'2018-03-20T09:23:00',111.934,111.935,111.909,111.926,125.81,111.947,111.947,111.922,111.941,130.61,False
'2018-03-20T09:24:00',111.926,111.926,111.9,111.901,110.94,111.94,111.942,111.915,111.917,104.38,True
'2018-03-20T09:25:00',111.901,111.913,111.893,111.912,111.52,111.917,111.926,111.91,111.926,128.91,False
'2018-03-20T09:26:00',111.913,111.913,111.892,111.892,83.04,111.926,111.926,111.907,111.907,105.57,True
'2018-03-20T09:27:00',111.892,111.902,111.889,111.902,111.33,111.906,111.918,111.905,111.918,100.81,False
'2018-03-20T09:28:00',111.903,111.903,111.882,111.887,116.46,111.918,111.919,111.895,111.902,99.21,False
'2018-03-20T09:29:00',111.887,111.89,111.848,111.86,134.81,111.901,111.906,111.863,111.873,92.01,True
'2018-03-20T09:30:00',111.856,111.883,111.85,111.881,91.06,111.871,111.897,111.863,111.894,79.9,False
'2018-03-20T09:31:00',111.881,111.881,111.857,111.857,91.45,111.893,111.893,111.87,111.87,58.23,False
'2018-03-20T09:32:00',111.857,111.858,111.813,111.826,164.63,111.871,111.872,111.825,111.837,127.35,True
'2018-03-20T09:33:00',111.827,111.843,111.823,111.826,124.3,111.839,111.853,111.837,111.838,83.63,True
'2018-03-20T09:34:00',111.821,111.841,111.792,111.833,150.42,111.833,111.853,111.802,111.847,126.86,False
'2018-03-20T09:35:00',111.833,111.846,111.821,111.821,114.0,111.847,111.854,111.83,111.83,80.49,False
'2018-03-20T09:36:00',111.82,111.824,111.794,111.799,178.64,111.83,111.834,111.804,111.809,111.3,False
'2018-03-20T09:37:00',111.798,111.804,111.778,111.799,149.47,111.808,111.815,111.794,111.808,165.51,True
'2018-03-20T09:38:00',111.798,111.828,111.797,111.823,92.94,111.81,111.84,111.808,111.84,121.28,False
'2018-03-20T09:39:00',111.824,111.828,111.782,111.819,169.75,111.837,111.843,111.795,111.832,155.49,True
'2018-03-20T09:40:00',111.818,111.825,111.807,111.82,137.15,111.832,111.838,111.821,111.835,128.33,True
'2018-03-20T09:41:00',111.82,111.835,111.814,111.83,158.02,111.834,111.85,111.827,111.844,155.48,True
'2018-03-20T09:42:00',111.83,111.841,111.825,111.832,125.8,111.845,111.857,111.839,111.847,149.59,False
'2018-03-20T09:43:00',111.831,111.831,111.765,111.789,181.5,111.846,111.846,111.781,111.804,167.24,True
'2018-03-20T09:44:00',111.792,111.801,111.783,111.792,184.29,111.804,111.812,111.796,111.804,133.79,True
'2018-03-20T09:45:00',111.793,111.814,111.79,111.813,124.97,111.804,111.83,111.803,111.83,101.7,False
'2018-03-20T09:46:00',111.815,111.82,111.788,111.809,131.73,111.83,111.834,111.801,111.819,151.93,False
'2018-03-20T09:47:00',111.809,111.82,111.794,111.802,160.64,111.822,111.835,111.808,111.816,124.44,True
'2018-03-20T09:48:00',111.802,111.818,111.792,111.813,179.67,111.816,111.83,111.804,111.827,114.02,True
'2018-03-20T09:49:00',111.813,111.832,111.813,111.824,139.45,111.827,111.845,111.827,111.838,113.36,False
'2018-03-20T09:50:00',111.824,111.825,111.805,111.823,130.95,111.838,111.838,111.821,111.836,112.04,True
'2018-03-20T09:51:00',111.823,111.829,111.81,111.826,140.94,111.837,111.843,111.823,111.841,93.98,False
'2018-03-20T09:52:00',111.827,111.827,111.809,111.82,120.92,111.839,111.84,111.823,111.832,98.41,True
'2018-03-20T09:53:00',111.817,111.829,111.812,111.829,100.31,111.832,111.842,111.825,111.842,105.17,True
'2018-03-20T09:54:00',111.83,111.834,111.818,111.831,140.89,111.841,111.845,111.83,111.843,109.2,True
'2018-03-20T09:55:00',111.831,111.852,111.821,111.842,153.9,111.842,111.863,111.834,111.854,143.08,True
'2018-03-20T09:56:00',111.84,111.859,111.835,111.846,156.84,111.853,111.873,111.85,111.861,133.22,True
'2018-03-20T09:57:00',111.847,111.873,111.845,111.862,172.85,111.861,111.882,111.857,111.876,147.79,True
'2018-03-20T09:58:00',111.862,111.883,111.861,111.883,82.74,111.877,111.893,111.872,111.893,72.5,True
'2018-03-20T09:59:00',111.883,111.913,111.883,111.913,131.9,111.893,111.926,111.893,111.926,127.84,False
'2018-03-20T10:00:00',111.912,111.923,111.898,111.906,101.2,111.923,111.936,111.91,111.916,76.94,False
'2018-03-20T10:01:00',111.905,111.905,111.89,111.903,89.08,111.915,111.915,111.902,111.908,67.94,True
'2018-03-20T10:02:00',111.903,111.909,111.897,111.908,134.11,111.909,111.923,111.901,111.922,102.83,True
'2018-03-20T10:03:00',111.91,111.924,111.897,111.921,156.57,111.921,111.933,111.906,111.933,114.25,False
'2018-03-20T10:04:00',111.921,111.924,111.91,111.917,139.17,111.933,111.935,111.921,111.93,109.19,True
'2018-03-20T10:05:00',111.917,111.93,111.902,111.919,125.91,111.93,111.944,111.916,111.933,102.27,False
'2018-03-20T10:06:00',111.918,111.921,111.906,111.912,162.51,111.93,111.935,111.92,111.924,120.45,False
'2018-03-20T10:07:00',111.914,111.915,111.877,111.884,154.89,111.927,111.927,111.889,111.899,121.4,False
'2018-03-20T10:08:00',111.883,111.898,111.866,111.881,132.09,111.899,111.912,111.879,111.894,124.03,False
'2018-03-20T10:09:00',111.881,111.881,111.619,111.676,560.47,111.895,111.895,111.64,111.69,486.93,True
'2018-03-20T10:10:00',111.675,111.705,111.662,111.693,292.69,111.69,111.72,111.679,111.708,251.56,True
'2018-03-20T10:11:00',111.693,111.714,111.674,111.701,201.67,111.708,111.727,111.69,111.713,193.48,True
'2018-03-20T10:12:00',111.698,111.747,111.698,111.731,204.64,111.715,111.761,111.715,111.745,221.38,True
'2018-03-20T10:13:00',111.731,111.786,111.727,111.77,199.95,111.747,111.801,111.744,111.78,164.4,False
'2018-03-20T10:14:00',111.767,111.767,111.731,111.744,179.81,111.78,111.78,111.742,111.755,185.48,True
'2018-03-20T10:15:00',111.743,111.765,111.733,111.765,132.51,111.756,111.782,111.745,111.779,136.85,False
'2018-03-20T10:16:00',111.765,111.774,111.749,111.752,153.22,111.778,111.787,111.76,111.766,133.58,True
'2018-03-20T10:17:00',111.751,111.76,111.742,111.755,124.33,111.764,111.771,111.757,111.77,121.42,False
'2018-03-20T10:18:00',111.757,111.781,111.737,111.737,124.69,111.77,111.792,111.749,111.751,108.38,True
'2018-03-20T10:19:00',111.737,111.762,111.727,111.757,156.38,111.751,111.777,111.738,111.77,145.68,False
'2018-03-20T10:20:00',111.757,111.761,111.741,111.749,143.85,111.771,111.775,111.753,111.762,107.99,False
'2018-03-20T10:21:00',111.749,111.749,111.739,111.743,75.19,111.762,111.763,111.749,111.754,69.57,False
'2018-03-20T10:22:00',111.742,111.749,111.725,111.728,172.74,111.756,111.761,111.735,111.741,150.17,True
'2018-03-20T10:23:00',111.727,111.745,111.727,111.745,154.02,111.743,111.756,111.742,111.756,142.13,True
'2018-03-20T10:24:00',111.747,111.749,111.738,111.745,117.0,111.756,111.763,111.751,111.76,110.37,True
'2018-03-20T10:25:00',111.745,111.765,111.741,111.758,60.21,111.76,111.778,111.756,111.773,74.26,True
'2018-03-20T10:26:00',111.758,111.786,111.757,111.764,156.32,111.773,111.802,111.771,111.78,191.06,False
'2018-03-20T10:27:00',111.767,111.774,111.762,111.762,114.18,111.78,111.788,111.778,111.779,96.73,False
'2018-03-20T10:28:00',111.763,111.772,111.752,111.755,130.7,111.779,111.788,111.768,111.773,145.92,False
'2018-03-20T10:29:00',111.754,111.756,111.744,111.756,78.47,111.768,111.771,111.76,111.771,66.27,False
'2018-03-20T10:30:00',111.753,111.753,111.706,111.739,213.05,111.767,111.767,111.721,111.753,209.04,False
'2018-03-20T10:31:00',111.74,111.751,111.704,111.704,167.17,111.757,111.767,111.718,111.718,172.47,False
'2018-03-20T10:32:00',111.703,111.707,111.662,111.694,163.65,111.719,111.724,111.677,111.711,134.3,False
'2018-03-20T10:33:00',111.693,111.709,111.682,111.684,211.01,111.71,111.726,111.698,111.701,156.47,True
'2018-03-20T10:34:00',111.683,111.706,111.68,111.698,126.2,111.7,111.721,111.697,111.716,137.86,False
'2018-03-20T10:35:00',111.698,111.707,111.689,111.689,132.9,111.716,111.725,111.705,111.705,167.7,True
'2018-03-20T10:36:00',111.689,111.696,111.685,111.69,101.26,111.705,111.709,111.699,111.707,128.53,False
'2018-03-20T10:37:00',111.692,111.696,111.687,111.691,82.29,111.707,111.711,111.702,111.705,87.81,True
'2018-03-20T10:38:00',111.69,111.726,111.688,111.724,83.86,111.705,111.74,111.703,111.737,93.09,False
'2018-03-20T10:39:00',111.724,111.733,111.713,111.713,88.59,111.739,111.745,111.728,111.728,123.03,True
'2018-03-20T10:40:00',111.711,111.727,111.71,111.725,72.53,111.728,111.74,111.725,111.738,91.98,False
'2018-03-20T10:41:00',111.725,111.727,111.7,111.713,88.24,111.738,111.741,111.717,111.727,115.38,False
'2018-03-20T10:42:00',111.713,111.713,111.705,111.708,67.27,111.726,111.727,111.72,111.725,66.8,False
'2018-03-20T10:43:00',111.707,111.717,111.687,111.688,113.17,111.724,111.731,111.702,111.703,121.54,False
'2018-03-20T10:44:00',111.689,111.695,111.679,111.679,150.34,111.704,111.711,111.695,111.696,153.42,False
'2018-03-20T10:45:00',111.676,111.679,111.668,111.673,139.76,111.692,111.694,111.685,111.688,140.05,False
'2018-03-20T10:46:00',111.674,111.692,111.668,111.668,160.15,111.688,111.706,111.683,111.686,146.92,False
'2018-03-20T10:47:00',111.668,111.671,111.655,111.66,124.47,111.686,111.687,111.67,111.677,143.0,True
'2018-03-20T10:48:00',111.661,111.677,111.661,111.668,112.17,111.679,111.692,111.676,111.682,128.13,True
'2018-03-20T10:49:00',111.668,111.686,111.659,111.685,175.87,111.68,111.702,111.671,111.702,138.23,True
'2018-03-20T10:50:00',111.685,111.703,111.672,111.701,81.45,111.7,111.717,111.687,111.714,84.03,False
'2018-03-20T10:51:00',111.701,111.701,111.684,111.688,126.54,111.714,111.716,111.698,111.702,122.21,False
'2018-03-20T10:52:00',111.688,111.708,111.656,111.667,206.67,111.702,111.724,111.672,111.683,200.09,True
'2018-03-20T10:53:00',111.666,111.7,111.666,111.694,146.93,111.683,111.713,111.683,111.711,150.96,True
'2018-03-20T10:54:00',111.695,111.729,111.692,111.718,178.66,111.711,111.743,111.709,111.733,164.31,False
'2018-03-20T10:55:00',111.716,111.726,111.701,111.712,188.83,111.733,111.742,111.716,111.724,168.93,False
'2018-03-20T10:56:00',111.711,111.717,111.697,111.708,120.46,111.723,111.731,111.714,111.725,172.47,True
'2018-03-20T10:57:00',111.71,111.727,111.71,111.717,132.37,111.726,111.741,111.725,111.732,155.81,True
'2018-03-20T10:58:00',111.719,111.726,111.719,111.721,89.52,111.733,111.742,111.733,111.735,104.47,True
'2018-03-20T10:59:00',111.721,111.763,111.71,111.732,184.31,111.735,111.77,111.725,111.74,135.46,False
'2018-03-20T11:00:00',111.732,111.732,111.673,111.688,274.64,111.743,111.746,111.688,111.701,195.52,True
'2018-03-20T11:01:00',111.687,111.728,111.671,111.717,188.14,111.701,111.743,111.684,111.729,203.5,False
'2018-03-20T11:02:00',111.717,111.728,111.695,111.699,100.42,111.733,111.74,111.709,111.713,124.85,False
'2018-03-20T11:03:00',111.699,111.704,111.679,111.691,130.45,111.712,111.718,111.693,111.704,113.99,False
'2018-03-20T11:04:00',111.689,111.696,111.68,111.683,79.0,111.706,111.71,111.696,111.696,69.36,False
'2018-03-20T11:05:00',111.68,111.683,111.664,111.667,129.34,111.695,111.699,111.68,111.684,148.87,True
'2018-03-20T11:06:00',111.668,111.703,111.658,111.694,151.64,111.683,111.719,111.672,111.705,153.13,False
'2018-03-20T11:07:00',111.689,111.696,111.665,111.666,125.33,111.704,111.71,111.682,111.682,103.33,True
'2018-03-20T11:08:00',111.669,111.683,111.664,111.673,79.22,111.684,111.699,111.68,111.689,76.36,False
'2018-03-20T11:09:00',111.674,111.676,111.663,111.67,99.35,111.689,111.69,111.679,111.687,86.21,False
'2018-03-20T11:10:00',111.671,111.676,111.648,111.648,126.7,111.687,111.692,111.661,111.661,112.98,True
'2018-03-20T11:11:00',111.649,111.672,111.643,111.67,125.82,111.664,111.687,111.658,111.686,130.83,False
'2018-03-20T11:12:00',111.67,111.69,111.663,111.663,122.55,111.687,111.706,111.678,111.678,123.63,True
'2018-03-20T11:13:00',111.663,111.671,111.651,111.669,123.09,111.679,111.686,111.665,111.683,115.01,True
'2018-03-20T11:14:00',111.669,111.675,111.661,111.674,146.68,111.686,111.689,111.676,111.688,116.98,True
'2018-03-20T11:15:00',111.674,111.684,111.669,111.678,87.72,111.688,111.696,111.682,111.691,116.52,True
'2018-03-20T11:16:00',111.678,111.726,111.675,111.71,128.06,111.692,111.743,111.69,111.726,161.67,True
'2018-03-20T11:17:00',111.709,111.721,111.706,111.715,90.37,111.724,111.736,111.718,111.731,87.14,False
'2018-03-20T11:18:00',111.716,111.722,111.704,111.711,127.06,111.732,111.735,111.718,111.726,147.3,True
'2018-03-20T11:19:00',111.713,111.727,111.71,111.722,113.49,111.727,111.74,111.727,111.736,95.33,False
'2018-03-20T11:20:00',111.722,111.726,111.701,111.718,141.29,111.733,111.739,111.716,111.735,118.62,False
'2018-03-20T11:21:00',111.718,111.718,111.697,111.705,92.51,111.731,111.731,111.712,111.717,98.65,False
'2018-03-20T11:22:00',111.705,111.705,111.683,111.701,103.09,111.717,111.718,111.697,111.716,116.46,True
'2018-03-20T11:23:00',111.701,111.71,111.696,111.703,120.13,111.716,111.725,111.71,111.718,90.7,False
'2018-03-20T11:24:00',111.705,111.705,111.68,111.691,111.44,111.719,111.719,111.693,111.705,115.35,False
'2018-03-20T11:25:00',111.691,111.696,111.675,111.68,91.99,111.702,111.71,111.688,111.695,79.57,True
'2018-03-20T11:26:00',111.68,111.69,111.68,111.688,82.62,111.696,111.706,111.696,111.701,64.59,True
'2018-03-20T11:27:00',111.689,111.707,111.688,111.697,102.95,111.703,111.72,111.703,111.706,77.89,True
'2018-03-20T11:28:00',111.693,111.711,111.684,111.71,90.93,111.706,111.724,111.697,111.724,93.08,False
'2018-03-20T11:29:00',111.711,111.715,111.7,111.7,128.61,111.724,111.729,111.714,111.715,109.88,False
'2018-03-20T11:30:00',111.7,111.7,111.67,111.671,113.72,111.714,111.714,111.683,111.685,76.56,False
'2018-03-20T11:31:00',111.671,111.681,111.669,111.67,73.48,111.685,111.694,111.683,111.687,71.34,False
'2018-03-20T11:32:00',111.672,111.672,111.652,111.658,74.33,111.687,111.687,111.666,111.673,66.45,False
'2018-03-20T11:33:00',111.659,111.66,111.634,111.634,85.83,111.673,111.674,111.651,111.651,89.22,False
'2018-03-20T11:34:00',111.633,111.633,111.607,111.61,97.35,111.645,111.645,111.623,111.626,102.05,False
'2018-03-20T11:35:00',111.616,111.623,111.605,111.607,81.61,111.625,111.639,111.622,111.622,89.88,True
'2018-03-20T11:36:00',111.605,111.617,111.6,111.613,85.77,111.622,111.632,111.616,111.628,103.41,True
'2018-03-20T11:37:00',111.612,111.655,111.608,111.641,104.78,111.627,111.671,111.622,111.656,102.01,False
'2018-03-20T11:38:00',111.643,111.643,111.623,111.632,95.95,111.656,111.658,111.637,111.646,75.98,False
'2018-03-20T11:39:00',111.632,111.634,111.615,111.615,57.42,111.647,111.647,111.631,111.631,57.57,True
'2018-03-20T11:40:00',111.615,111.637,111.615,111.633,85.19,111.631,111.652,111.63,111.648,83.2,True
'2018-03-20T11:41:00',111.633,111.637,111.627,111.635,59.93,111.647,111.651,111.642,111.649,63.52,False
'2018-03-20T11:42:00',111.636,111.641,111.628,111.631,53.85,111.65,111.655,111.642,111.645,80.28,True
'2018-03-20T11:43:00',111.633,111.66,111.633,111.642,43.93,111.646,111.672,111.646,111.654,65.12,True
'2018-03-20T11:44:00',111.643,111.656,111.633,111.652,77.48,111.654,111.669,111.647,111.668,109.41,True
'2018-03-20T11:45:00',111.656,111.69,111.656,111.685,101.29,111.669,111.702,111.669,111.701,137.5,False
'2018-03-20T11:46:00',111.687,111.69,111.681,111.682,58.72,111.701,111.704,111.695,111.695,71.11,True
'2018-03-20T11:47:00',111.682,111.693,111.682,111.684,86.33,111.695,111.707,111.695,111.698,109.79,False
'2018-03-20T11:48:00',111.685,111.689,111.676,111.683,78.76,111.698,111.703,111.691,111.696,120.5,True
'2018-03-20T11:49:00',111.683,111.701,111.679,111.684,87.67,111.695,111.716,111.693,111.701,113.99,True
'2018-03-20T11:50:00',111.685,111.716,111.681,111.696,121.78,111.701,111.729,111.695,111.708,155.5,True
'2018-03-20T11:51:00',111.696,111.705,111.694,111.698,82.03,111.708,111.719,111.708,111.711,120.7,True
'2018-03-20T11:52:00',111.697,111.7,111.689,111.7,66.34,111.709,111.715,111.701,111.715,66.66,False
'2018-03-20T11:53:00',111.7,111.7,111.68,111.694,94.57,111.714,111.714,111.695,111.709,85.68,False
'2018-03-20T11:54:00',111.694,111.696,111.681,111.691,112.88,111.709,111.713,111.698,111.707,87.36,True
'2018-03-20T11:55:00',111.691,111.714,111.691,111.71,89.85,111.708,111.729,111.708,111.725,92.96,False
'2018-03-20T11:56:00',111.708,111.708,111.662,111.669,119.13,111.723,111.723,111.678,111.684,119.19,True
'2018-03-20T11:57:00',111.669,111.691,111.666,111.67,168.29,111.684,111.709,111.682,111.687,184.91,True
'2018-03-20T11:58:00',111.671,111.682,111.669,111.679,147.36,111.687,111.698,111.684,111.695,125.81,False
'2018-03-20T11:59:00',111.68,111.68,111.662,111.663,83.46,111.695,111.695,111.679,111.679,68.69,True
'2018-03-20T12:00:00',111.664,111.679,111.664,111.674,76.29,111.68,111.693,111.68,111.688,74.81,True
'2018-03-20T12:01:00',111.674,111.686,111.667,111.675,116.31,111.688,111.701,111.681,111.688,111.4,False
'2018-03-20T12:02:00',111.672,111.68,111.664,111.671,98.56,111.688,111.695,111.678,111.687,109.13,True
'2018-03-20T12:03:00',111.67,111.679,111.668,111.673,97.63,111.687,111.696,111.684,111.688,92.9,False
'2018-03-20T12:04:00',111.674,111.676,111.656,111.663,98.07,111.69,111.692,111.67,111.679,102.27,True
'2018-03-20T12:05:00',111.664,111.675,111.664,111.675,92.46,111.68,111.691,111.678,111.691,124.39,True
'2018-03-20T12:06:00',111.677,111.694,111.673,111.689,62.8,111.692,111.705,111.69,111.704,105.43,True
'2018-03-20T12:07:00',111.69,111.714,111.678,111.713,89.65,111.704,111.728,111.696,111.727,112.7,True
'2018-03-20T12:08:00',111.715,111.74,111.709,111.715,139.61,111.727,111.755,111.724,111.731,146.92,False
'2018-03-20T12:09:00',111.715,111.724,111.691,111.691,106.19,111.731,111.736,111.708,111.708,125.8,False
'2018-03-20T12:10:00',111.694,111.698,111.667,111.675,120.81,111.709,111.714,111.68,111.687,115.37,False
'2018-03-20T12:11:00',111.676,111.686,111.666,111.672,120.15,111.692,111.702,111.681,111.686,118.98,False
'2018-03-20T12:12:00',111.672,111.68,111.668,111.668,44.32,111.688,111.696,111.684,111.684,43.37,True
'2018-03-20T12:13:00',111.665,111.681,111.665,111.678,99.25,111.682,111.696,111.682,111.691,127.4,False
'2018-03-20T12:14:00',111.678,111.678,111.662,111.669,101.47,111.69,111.693,111.679,111.685,111.18,True
'2018-03-20T12:15:00',111.672,111.677,111.669,111.677,79.39,111.688,111.693,111.683,111.693,79.65,False
'2018-03-20T12:16:00',111.677,111.682,111.674,111.676,100.6,111.693,111.698,111.69,111.693,88.33,False
'2018-03-20T12:17:00',111.674,111.678,111.67,111.675,68.71,111.69,111.693,111.687,111.69,63.07,False
'2018-03-20T12:18:00',111.674,111.68,111.672,111.676,66.74,111.687,111.693,111.685,111.687,62.32,False
'2018-03-20T12:19:00',111.668,111.684,111.66,111.675,86.89,111.681,111.698,111.675,111.688,93.21,True
'2018-03-20T12:20:00',111.675,111.688,111.675,111.687,67.25,111.688,111.702,111.688,111.702,87.04,False
'2018-03-20T12:21:00',111.687,111.698,111.674,111.687,112.3,111.701,111.713,111.687,111.699,103.29,True
'2018-03-20T12:22:00',111.682,111.694,111.682,111.691,104.01,111.699,111.71,111.699,111.705,82.5,False
'2018-03-20T12:23:00',111.692,111.699,111.687,111.69,106.77,111.708,111.716,111.702,111.706,106.78,True
'2018-03-20T12:24:00',111.69,111.694,111.686,111.692,67.62,111.705,111.71,111.702,111.707,57.79,False
'2018-03-20T12:25:00',111.692,111.692,111.675,111.675,34.09,111.708,111.708,111.691,111.691,50.43,False
'2018-03-20T12:26:00',111.675,111.68,111.662,111.665,87.62,111.689,111.694,111.679,111.679,101.64,True
'2018-03-20T12:27:00',111.665,111.681,111.66,111.672,119.24,111.68,111.695,111.673,111.688,130.16,True
'2018-03-20T12:28:00',111.674,111.685,111.67,111.683,113.48,111.688,111.697,111.686,111.697,95.63,True
'2018-03-20T12:29:00',111.682,111.696,111.68,111.695,82.49,111.697,111.712,111.696,111.709,76.21,False
'2018-03-20T12:30:00',111.697,111.7,111.675,111.679,80.12,111.709,111.712,111.691,111.695,103.9,True
'2018-03-20T12:31:00',111.681,111.709,111.68,111.702,76.07,111.695,111.718,111.695,111.715,107.12,True
'2018-03-20T12:32:00',111.703,111.736,111.699,111.731,168.99,111.714,111.751,111.712,111.747,172.92,True
'2018-03-20T12:33:00',111.733,111.747,111.73,111.742,136.51,111.75,111.763,111.745,111.757,128.4,False
'2018-03-20T12:34:00',111.744,111.744,111.735,111.74,76.47,111.759,111.76,111.75,111.755,84.27,False
'2018-03-20T12:35:00',111.739,111.743,111.726,111.731,72.42,111.755,111.758,111.741,111.746,63.5,False
'2018-03-20T12:36:00',111.731,111.731,111.707,111.71,148.24,111.747,111.747,111.722,111.724,121.25,True
'2018-03-20T12:37:00',111.707,111.726,111.707,111.722,122.97,111.723,111.742,111.723,111.738,120.33,False
'2018-03-20T12:38:00',111.722,111.723,111.695,111.698,185.65,111.736,111.738,111.709,111.714,182.24,False
'2018-03-20T12:39:00',111.7,111.702,111.667,111.682,129.7,111.716,111.718,111.682,111.699,127.76,False
'2018-03-20T12:40:00',111.681,111.682,111.666,111.667,103.28,111.697,111.698,111.683,111.683,108.73,True
'2018-03-20T12:41:00',111.671,111.696,111.666,111.68,101.58,111.686,111.712,111.681,111.696,109.31,False
'2018-03-20T12:42:00',111.68,111.686,111.673,111.678,85.6,111.696,111.702,111.689,111.694,98.73,False
'2018-03-20T12:43:00',111.678,111.685,111.659,111.664,117.49,111.694,111.701,111.676,111.677,105.96,True
'2018-03-20T12:44:00',111.663,111.669,111.646,111.668,124.82,111.68,111.684,111.664,111.684,130.64,True
'2018-03-20T12:45:00',111.668,111.673,111.66,111.67,83.67,111.684,111.689,111.677,111.687,89.43,False
'2018-03-20T12:46:00',111.67,111.672,111.66,111.666,85.2,111.687,111.688,111.676,111.681,68.81,False
'2018-03-20T12:47:00',111.666,111.67,111.659,111.663,116.53,111.682,111.686,111.676,111.68,95.12,False
'2018-03-20T12:48:00',111.662,111.663,111.65,111.655,100.48,111.678,111.679,111.666,111.671,114.41,False
'2018-03-20T12:49:00',111.655,111.658,111.63,111.635,104.88,111.67,111.675,111.645,111.651,91.29,True
'2018-03-20T12:50:00',111.636,111.645,111.633,111.643,86.8,111.65,111.662,111.648,111.66,85.5,True
'2018-03-20T12:51:00',111.645,111.651,111.641,111.65,48.97,111.66,111.666,111.657,111.666,62.27,False
'2018-03-20T12:52:00',111.651,111.658,111.626,111.626,69.73,111.665,111.674,111.642,111.643,79.2,False
'2018-03-20T12:53:00',111.626,111.629,111.606,111.618,101.52,111.643,111.643,111.621,111.633,71.54,False
'2018-03-20T12:54:00',111.617,111.626,111.612,111.612,64.31,111.632,111.642,111.627,111.627,48.57,True
'2018-03-20T12:55:00',111.61,111.618,111.609,111.618,39.3,111.627,111.633,111.623,111.633,37.93,True
'2018-03-20T12:56:00',111.616,111.632,111.611,111.623,102.4,111.634,111.647,111.627,111.636,84.73,False
'2018-03-20T12:57:00',111.62,111.62,111.596,111.605,89.14,111.633,111.633,111.611,111.62,74.23,False
'2018-03-20T12:58:00',111.605,111.608,111.597,111.602,58.5,111.62,111.623,111.611,111.614,62.59,True
'2018-03-20T12:59:00',111.6,111.624,111.596,111.616,105.81,111.613,111.64,111.609,111.633,111.29,True
'2018-03-20T13:00:00',111.616,111.622,111.6,111.622,175.38,111.632,111.637,111.615,111.637,170.08,False
'2018-03-20T13:01:00',111.621,111.625,111.594,111.601,135.47,111.635,111.64,111.609,111.614,125.32,True
'2018-03-20T13:02:00',111.601,111.627,111.6,111.623,178.53,111.614,111.641,111.614,111.636,174.03,False
'2018-03-20T13:03:00',111.623,111.63,111.61,111.619,140.59,111.636,111.646,111.625,111.634,157.18,False
'2018-03-20T13:04:00',111.619,111.621,111.612,111.614,98.23,111.634,111.635,111.626,111.627,87.25,True
'2018-03-20T13:05:00',111.615,111.625,111.609,111.62,145.64,111.627,111.64,111.622,111.635,130.01,False
'2018-03-20T13:06:00',111.618,111.62,111.612,111.618,100.51,111.634,111.636,111.626,111.63,115.05,True
'2018-03-20T13:07:00',111.616,111.624,111.615,111.622,84.67,111.63,111.64,111.629,111.638,78.5,False
'2018-03-20T13:08:00',111.623,111.627,111.615,111.622,120.74,111.638,111.643,111.631,111.637,140.27,False
'2018-03-20T13:09:00',111.622,111.624,111.611,111.613,107.83,111.637,111.639,111.625,111.628,109.07,False
'2018-03-20T13:10:00',111.61,111.61,111.588,111.593,163.22,111.626,111.626,111.602,111.607,163.62,True
'2018-03-20T13:11:00',111.593,111.602,111.581,111.602,141.91,111.609,111.616,111.596,111.616,108.86,False
'2018-03-20T13:12:00',111.602,111.608,111.592,111.6,117.86,111.616,111.622,111.607,111.615,117.37,False
'2018-03-20T13:13:00',111.6,111.604,111.594,111.597,105.07,111.614,111.62,111.609,111.609,87.84,True
'2018-03-20T13:14:00',111.597,111.611,111.592,111.61,121.83,111.608,111.626,111.604,111.624,118.09,True
'2018-03-20T13:15:00',111.611,111.622,111.601,111.612,109.91,111.626,111.637,111.619,111.626,127.72,False
'2018-03-20T13:16:00',111.612,111.618,111.606,111.61,114.48,111.626,111.635,111.62,111.625,96.99,False
'2018-03-20T13:17:00',111.61,111.611,111.594,111.6,143.85,111.625,111.625,111.608,111.614,127.89,False
'2018-03-20T13:18:00',111.601,111.603,111.585,111.593,72.28,111.616,111.619,111.601,111.607,71.4,False
'2018-03-20T13:19:00',111.594,111.603,111.583,111.585,133.93,111.607,111.614,111.597,111.598,106.27,True
'2018-03-20T13:20:00',111.587,111.605,111.575,111.593,219.43,111.6,111.617,111.589,111.609,168.0,False
'2018-03-20T13:21:00',111.593,111.603,111.584,111.59,131.42,111.609,111.618,111.6,111.607,134.21,True
'2018-03-20T13:22:00',111.59,111.617,111.59,111.615,157.09,111.608,111.631,111.603,111.627,135.24,True
'2018-03-20T13:23:00',111.615,111.625,111.615,111.623,147.3,111.628,111.64,111.628,111.638,99.95,False
'2018-03-20T13:24:00',111.625,111.634,111.611,111.619,210.04,111.639,111.65,111.626,111.634,184.14,False
'2018-03-20T13:25:00',111.619,111.619,111.581,111.605,248.69,111.633,111.633,111.597,111.62,225.68,False
'2018-03-20T13:26:00',111.603,111.603,111.56,111.56,172.54,111.62,111.62,111.577,111.577,151.51,True
'2018-03-20T13:27:00',111.56,111.576,111.555,111.563,134.58,111.578,111.589,111.571,111.577,144.35,True
'2018-03-20T13:28:00',111.564,111.594,111.552,111.575,188.54,111.579,111.61,111.567,111.591,172.89,False
'2018-03-20T13:29:00',111.577,111.579,111.555,111.565,136.13,111.592,111.595,111.571,111.578,144.78,True
'2018-03-20T13:30:00',111.565,111.583,111.553,111.577,162.4,111.581,111.597,111.568,111.591,175.31,True
'2018-03-20T13:31:00',111.577,111.596,111.574,111.585,135.79,111.59,111.612,111.587,111.599,133.8,False
'2018-03-20T13:32:00',111.585,111.592,111.571,111.577,148.5,111.599,111.607,111.585,111.592,148.35,False
'2018-03-20T13:33:00',111.578,111.581,111.561,111.573,176.83,111.593,111.596,111.577,111.588,173.99,True
'2018-03-20T13:34:00',111.576,111.578,111.567,111.576,119.36,111.588,111.591,111.578,111.591,137.07,True
'2018-03-20T13:35:00',111.576,111.584,111.571,111.582,116.31,111.59,111.6,111.586,111.597,138.47,False
'2018-03-20T13:36:00',111.581,111.587,111.569,111.574,142.89,111.597,111.604,111.584,111.589,143.39,True
'2018-03-20T13:37:00',111.574,111.592,111.564,111.589,155.94,111.589,111.608,111.58,111.605,158.4,True
'2018-03-20T13:38:00',111.589,111.596,111.588,111.591,110.24,111.605,111.61,111.604,111.604,122.16,True
'2018-03-20T13:39:00',111.592,111.617,111.572,111.615,144.22,111.606,111.631,111.584,111.631,154.78,False
'2018-03-20T13:40:00',111.617,111.626,111.608,111.615,154.31,111.632,111.644,111.625,111.63,170.0,True
'2018-03-20T13:41:00',111.615,111.629,111.607,111.627,116.65,111.631,111.644,111.621,111.639,123.18,True
'2018-03-20T13:42:00',111.627,111.657,111.627,111.655,107.36,111.641,111.67,111.641,111.668,124.35,False
'2018-03-20T13:43:00',111.655,111.673,111.635,111.635,153.95,111.669,111.686,111.652,111.652,156.14,False
'2018-03-20T13:44:00',111.635,111.644,111.627,111.627,107.0,111.651,111.66,111.641,111.641,91.97,False
'2018-03-20T13:45:00',111.628,111.638,111.622,111.627,138.73,111.641,111.653,111.638,111.64,124.08,True
'2018-03-20T13:46:00',111.627,111.637,111.618,111.627,136.85,111.64,111.651,111.634,111.642,160.02,False
'2018-03-20T13:47:00',111.628,111.635,111.616,111.624,148.25,111.641,111.65,111.632,111.638,149.14,True
'2018-03-20T13:48:00',111.625,111.651,111.621,111.65,105.61,111.638,111.667,111.633,111.663,140.65,False
'2018-03-20T13:49:00',111.647,111.648,111.625,111.626,133.5,111.663,111.663,111.639,111.641,128.03,True
'2018-03-20T13:50:00',111.627,111.633,111.619,111.629,152.56,111.642,111.648,111.635,111.643,159.87,False
'2018-03-20T13:51:00',111.627,111.635,111.611,111.627,107.29,111.645,111.651,111.627,111.643,140.25,False
'2018-03-20T13:52:00',111.627,111.627,111.615,111.616,111.34,111.644,111.644,111.63,111.63,134.97,False
'2018-03-20T13:53:00',111.614,111.618,111.604,111.613,89.28,111.63,111.634,111.618,111.629,97.09,False
'2018-03-20T13:54:00',111.614,111.615,111.598,111.603,92.19,111.63,111.633,111.613,111.618,116.11,False
'2018-03-20T13:55:00',111.603,111.608,111.59,111.593,103.39,111.618,111.624,111.606,111.607,115.5,False
'2018-03-20T13:56:00',111.593,111.602,111.588,111.589,63.68,111.606,111.619,111.605,111.605,71.69,True
'2018-03-20T13:57:00',111.589,111.596,111.583,111.59,115.18,111.606,111.611,111.598,111.604,126.84,False
'2018-03-20T13:58:00',111.59,111.59,111.556,111.556,99.23,111.604,111.604,111.571,111.572,105.98,False
'2018-03-20T13:59:00',111.557,111.561,111.531,111.531,143.23,111.572,111.573,111.547,111.547,137.06,True
'2018-03-20T14:00:00',111.534,111.554,111.534,111.538,196.43,111.548,111.569,111.548,111.553,195.37,True
'2018-03-20T14:01:00',111.538,111.543,111.532,111.539,139.22,111.553,111.559,111.549,111.552,165.68,True
'2018-03-20T14:02:00',111.539,111.58,111.539,111.563,122.57,111.552,111.592,111.552,111.577,136.74,False
'2018-03-20T14:03:00',111.561,111.564,111.541,111.559,117.01,111.576,111.579,111.555,111.573,136.36,False
'2018-03-20T14:04:00',111.559,111.559,111.548,111.553,78.93,111.573,111.573,111.562,111.567,85.74,False
'2018-03-20T14:05:00',111.553,111.565,111.519,111.519,184.62,111.567,111.578,111.531,111.531,165.23,True
'2018-03-20T14:06:00',111.517,111.534,111.509,111.534,173.72,111.53,111.549,111.523,111.549,150.42,False
'2018-03-20T14:07:00',111.533,111.537,111.48,111.487,196.03,111.547,111.55,111.492,111.502,171.69,False
'2018-03-20T14:08:00',111.488,111.492,111.465,111.467,154.55,111.502,111.506,111.477,111.48,120.26,True
'2018-03-20T14:09:00',111.467,111.475,111.466,111.472,85.26,111.481,111.486,111.48,111.484,66.39,True
'2018-03-20T14:10:00',111.473,111.5,111.473,111.49,98.0,111.484,111.51,111.484,111.5,146.02,True
'2018-03-20T14:11:00',111.489,111.517,111.484,111.503,115.8,111.498,111.53,111.494,111.517,174.68,False
'2018-03-20T14:12:00',111.503,111.503,111.473,111.488,158.79,111.519,111.519,111.489,111.502,165.49,True
'2018-03-20T14:13:00',111.489,111.497,111.478,111.491,120.47,111.503,111.51,111.491,111.508,88.59,True
'2018-03-20T14:14:00',111.495,111.524,111.491,111.518,159.43,111.508,111.54,111.507,111.534,173.89,False
'2018-03-20T14:15:00',111.519,111.519,111.494,111.497,106.6,111.534,111.534,111.509,111.513,105.55,False
'2018-03-20T14:16:00',111.497,111.505,111.486,111.493,113.73,111.513,111.52,111.502,111.507,101.74,False
'2018-03-20T14:17:00',111.493,111.494,111.472,111.474,112.02,111.507,111.507,111.481,111.488,92.5,True
'2018-03-20T14:18:00',111.472,111.515,111.472,111.504,170.1,111.488,111.529,111.488,111.522,141.87,False
'2018-03-20T14:19:00',111.505,111.51,111.443,111.444,279.37,111.521,111.525,111.457,111.461,264.4,False
'2018-03-20T14:20:00',111.446,111.454,111.426,111.438,144.85,111.458,111.471,111.44,111.452,195.02,False
'2018-03-20T14:21:00',111.436,111.438,111.409,111.413,122.49,111.452,111.452,111.42,111.428,116.5,False
'2018-03-20T14:22:00',111.41,111.416,111.4,111.404,137.34,111.425,111.43,111.411,111.418,121.65,True
'2018-03-20T14:23:00',111.405,111.408,111.395,111.406,120.13,111.419,111.421,111.404,111.421,95.66,True
'2018-03-20T14:24:00',111.405,111.435,111.404,111.427,122.74,111.421,111.45,111.414,111.443,129.93,True
'2018-03-20T14:25:00',111.429,111.438,111.422,111.436,121.05,111.444,111.453,111.435,111.451,125.82,True
'2018-03-20T14:26:00',111.435,111.439,111.424,111.437,126.86,111.445,111.454,111.438,111.451,135.42,True
'2018-03-20T14:27:00',111.438,111.459,111.432,111.452,138.67,111.452,111.471,111.445,111.465,141.66,True
'2018-03-20T14:28:00',111.454,111.465,111.446,111.458,100.55,111.465,111.476,111.462,111.474,101.91,True
'2018-03-20T14:29:00',111.457,111.478,111.457,111.47,104.8,111.472,111.49,111.472,111.484,101.71,True
'2018-03-20T14:30:00',111.47,111.48,111.453,111.47,208.06,111.481,111.496,111.469,111.485,206.84,True
'2018-03-20T14:31:00',111.471,111.49,111.459,111.488,180.23,111.487,111.504,111.474,111.498,221.98,False
'2018-03-20T14:32:00',111.491,111.495,111.475,111.477,196.6,111.501,111.509,111.487,111.494,176.72,False
'2018-03-20T14:33:00',111.476,111.482,111.439,111.446,202.71,111.491,111.497,111.453,111.459,159.26,False
'2018-03-20T14:34:00',111.445,111.452,111.43,111.441,220.9,111.458,111.467,111.443,111.456,166.74,False
'2018-03-20T14:35:00',111.441,111.443,111.418,111.418,109.08,111.456,111.456,111.432,111.433,106.16,False
'2018-03-20T14:36:00',111.422,111.462,111.407,111.408,188.77,111.433,111.477,111.421,111.422,173.91,False
'2018-03-20T14:37:00',111.411,111.421,111.397,111.401,195.5,111.423,111.434,111.411,111.412,229.32,False
'2018-03-20T14:38:00',111.401,111.405,111.38,111.397,166.93,111.411,111.42,111.395,111.411,190.4,True
'2018-03-20T14:39:00',111.399,111.419,111.398,111.402,197.37,111.411,111.431,111.411,111.417,193.02,True
'2018-03-20T14:40:00',111.402,111.441,111.402,111.439,186.88,111.415,111.455,111.415,111.453,183.35,False
'2018-03-20T14:41:00',111.44,111.44,111.404,111.422,176.56,111.453,111.453,111.419,111.437,182.17,True
'2018-03-20T14:42:00',111.421,111.446,111.414,111.438,185.83,111.436,111.458,111.429,111.454,153.3,True
'2018-03-20T14:43:00',111.443,111.462,111.438,111.459,155.48,111.456,111.474,111.452,111.471,138.85,True
'2018-03-20T14:44:00',111.458,111.481,111.455,111.474,135.99,111.471,111.492,111.467,111.486,135.39,False
'2018-03-20T14:45:00',111.475,111.477,111.457,111.463,152.97,111.486,111.488,111.469,111.476,134.66,False
'2018-03-20T14:46:00',111.463,111.47,111.445,111.45,143.88,111.478,111.484,111.459,111.464,162.9,False
'2018-03-20T14:47:00',111.449,111.463,111.439,111.439,194.1,111.463,111.474,111.452,111.454,195.77,False
'2018-03-20T14:48:00',111.439,111.446,111.419,111.419,205.23,111.455,111.461,111.432,111.432,176.24,False
'2018-03-20T14:49:00',111.42,111.429,111.405,111.417,189.59,111.431,111.442,111.419,111.432,150.09,True
'2018-03-20T14:50:00',111.428,111.455,111.422,111.441,134.9,111.442,111.47,111.434,111.453,159.4,True
'2018-03-20T14:51:00',111.441,111.467,111.429,111.466,193.96,111.455,111.478,111.439,111.478,195.81,True
'2018-03-20T14:52:00',111.467,111.476,111.458,111.471,192.54,111.48,111.489,111.47,111.485,152.44,True
'2018-03-20T14:53:00',111.469,111.493,111.469,111.482,185.55,111.484,111.506,111.484,111.496,175.44,False
'2018-03-20T14:54:00',111.484,111.496,111.469,111.469,173.07,111.498,111.509,111.483,111.483,140.68,False
'2018-03-20T14:55:00',111.468,111.468,111.437,111.439,160.24,111.484,111.484,111.452,111.454,211.81,True
'2018-03-20T14:56:00',111.439,111.451,111.42,111.445,214.55,111.453,111.462,111.434,111.458,180.97,True
'2018-03-20T14:57:00',111.444,111.469,111.43,111.467,184.06,111.458,111.484,111.444,111.48,169.16,False
'2018-03-20T14:58:00',111.466,111.469,111.433,111.441,137.75,111.48,111.48,111.442,111.453,118.6,False
'2018-03-20T14:59:00',111.441,111.445,111.405,111.405,193.68,111.452,111.456,111.417,111.417,142.37,False
'2018-03-20T15:00:00',111.411,111.427,111.379,111.387,240.88,111.422,111.442,111.389,111.398,158.79,True
'2018-03-20T15:01:00',111.387,111.445,111.384,111.442,235.75,111.398,111.455,111.394,111.454,151.62,True
'2018-03-20T15:02:00',111.443,111.464,111.437,111.461,191.73,111.456,111.476,111.45,111.476,144.03,False
'2018-03-20T15:03:00',111.462,111.462,111.444,111.447,161.25,111.475,111.475,111.457,111.46,122.63,True
'2018-03-20T15:04:00',111.452,111.471,111.449,111.457,128.86,111.465,111.485,111.462,111.471,140.93,True
'2018-03-20T15:05:00',111.458,111.478,111.454,111.478,122.97,111.472,111.492,111.468,111.49,158.34,True
'2018-03-20T15:06:00',111.477,111.505,111.476,111.503,123.38,111.491,111.517,111.49,111.515,121.26,False
'2018-03-20T15:07:00',111.501,111.501,111.458,111.471,184.64,111.516,111.516,111.47,111.483,154.18,True
'2018-03-20T15:08:00',111.47,111.481,111.455,111.481,186.39,111.483,111.493,111.468,111.49,176.49,True
'2018-03-20T15:09:00',111.481,111.495,111.467,111.485,174.91,111.492,111.508,111.482,111.497,172.86,False
'2018-03-20T15:10:00',111.483,111.483,111.461,111.461,179.36,111.496,111.496,111.475,111.476,134.47,False
'2018-03-20T15:11:00',111.463,111.466,111.441,111.441,164.52,111.476,111.479,111.452,111.452,151.15,True
'2018-03-20T15:12:00',111.439,111.45,111.429,111.442,146.5,111.45,111.458,111.44,111.454,112.54,True
'2018-03-20T15:13:00',111.439,111.465,111.437,111.453,185.0,111.454,111.478,111.45,111.464,146.85,True
'2018-03-20T15:14:00',111.453,111.465,111.446,111.46,153.75,111.466,111.477,111.461,111.47,137.43,False
'2018-03-20T15:15:00',111.46,111.46,111.42,111.42,172.88,111.472,111.472,111.428,111.428,164.21,False
'2018-03-20T15:16:00',111.418,111.438,111.409,111.416,180.48,111.426,111.45,111.423,111.429,170.05,True
'2018-03-20T15:17:00',111.414,111.45,111.414,111.446,136.18,111.429,111.465,111.428,111.462,139.94,True
'2018-03-20T15:18:00',111.446,111.462,111.445,111.449,152.22,111.459,111.476,111.456,111.461,180.44,True
'2018-03-20T15:19:00',111.45,111.462,111.449,111.452,104.54,111.462,111.474,111.458,111.461,122.21,True
'2018-03-20T15:20:00',111.453,111.479,111.447,111.472,130.15,111.462,111.494,111.458,111.487,159.3,True
'2018-03-20T15:21:00',111.473,111.489,111.467,111.481,142.36,111.487,111.5,111.479,111.492,161.68,False
'2018-03-20T15:22:00',111.48,111.488,111.465,111.465,216.29,111.492,111.499,111.475,111.475,253.4,False
'2018-03-20T15:23:00',111.463,111.465,111.439,111.447,153.09,111.474,111.477,111.452,111.46,139.28,True
'2018-03-20T15:24:00',111.448,111.463,111.446,111.452,159.87,111.46,111.474,111.459,111.463,127.16,False
'2018-03-20T15:25:00',111.45,111.461,111.439,111.451,108.0,111.461,111.474,111.45,111.463,116.27,True
'2018-03-20T15:26:00',111.451,111.484,111.451,111.478,144.14,111.464,111.495,111.464,111.49,164.97,True
'2018-03-20T15:27:00',111.478,111.485,111.466,111.48,181.93,111.492,111.499,111.476,111.495,188.4,True
'2018-03-20T15:28:00',111.48,111.5,111.475,111.486,154.55,111.494,111.513,111.488,111.497,153.0,True
'2018-03-20T15:29:00',111.484,111.513,111.481,111.5,168.75,111.495,111.52,111.493,111.514,206.81,True
'2018-03-20T15:30:00',111.501,111.521,111.499,111.52,176.82,111.513,111.533,111.511,111.528,159.25,True
'2018-03-20T15:31:00',111.52,111.531,111.511,111.525,142.59,111.532,111.54,111.522,111.536,145.1,False
'2018-03-20T15:32:00',111.527,111.529,111.514,111.52,163.55,111.536,111.54,111.527,111.531,121.96,False
'2018-03-20T15:33:00',111.521,111.527,111.505,111.505,123.57,111.531,111.541,111.516,111.516,94.81,False
'2018-03-20T15:34:00',111.503,111.505,111.475,111.475,152.96,111.515,111.515,111.483,111.489,109.71,True
'2018-03-20T15:35:00',111.475,111.495,111.467,111.482,151.87,111.487,111.507,111.48,111.496,151.46,True
'2018-03-20T15:36:00',111.484,111.49,111.474,111.49,139.64,111.496,111.502,111.487,111.502,162.45,False
'2018-03-20T15:37:00',111.489,111.493,111.471,111.471,123.14,111.501,111.507,111.481,111.481,117.01,True
'2018-03-20T15:38:00',111.47,111.476,111.46,111.473,173.25,111.481,111.492,111.472,111.487,164.99,False
'2018-03-20T15:39:00',111.474,111.479,111.459,111.459,144.35,111.487,111.493,111.472,111.472,116.5,True
'2018-03-20T15:40:00',111.459,111.469,111.458,111.461,118.58,111.473,111.482,111.471,111.476,126.91,True
'2018-03-20T15:41:00',111.46,111.466,111.451,111.465,113.13,111.474,111.479,111.464,111.475,154.14,True
'2018-03-20T15:42:00',111.465,111.508,111.465,111.476,141.84,111.476,111.522,111.476,111.487,169.31,False
'2018-03-20T15:43:00',111.473,111.484,111.46,111.465,138.54,111.485,111.496,111.474,111.479,136.55,False
'2018-03-20T15:44:00',111.468,111.476,111.458,111.46,129.19,111.481,111.491,111.47,111.473,133.66,True
'2018-03-20T15:45:00',111.461,111.484,111.458,111.481,134.24,111.474,111.497,111.472,111.496,134.44,False
'2018-03-20T15:46:00',111.48,111.483,111.45,111.45,133.68,111.495,111.496,111.462,111.462,173.09,True
'2018-03-20T15:47:00',111.448,111.481,111.445,111.472,155.39,111.462,111.496,111.459,111.486,201.04,True
'2018-03-20T15:48:00',111.472,111.487,111.464,111.486,173.71,111.487,111.499,111.478,111.497,156.09,False
'2018-03-20T15:49:00',111.484,111.484,111.455,111.474,166.72,111.497,111.497,111.471,111.49,164.11,True
'2018-03-20T15:50:00',111.473,111.486,111.47,111.486,146.07,111.487,111.499,111.482,111.499,134.26,True
'2018-03-20T15:51:00',111.484,111.493,111.472,111.487,155.9,111.498,111.508,111.485,111.502,149.11,False
'2018-03-20T15:52:00',111.488,111.491,111.473,111.479,160.63,111.502,111.506,111.487,111.495,156.7,False
'2018-03-20T15:53:00',111.478,111.486,111.469,111.477,136.13,111.493,111.501,111.483,111.492,130.78,False
'2018-03-20T15:54:00',111.476,111.478,111.458,111.46,235.64,111.489,111.493,111.473,111.475,224.35,False
'2018-03-20T15:55:00',111.46,111.463,111.444,111.45,223.73,111.475,111.478,111.459,111.465,170.81,False
'2018-03-20T15:56:00',111.448,111.456,111.442,111.442,131.81,111.463,111.471,111.456,111.456,105.37,True
'2018-03-20T15:57:00',111.443,111.455,111.436,111.454,146.13,111.453,111.47,111.45,111.469,120.73,True
'2018-03-20T15:58:00',111.454,111.48,111.454,111.472,165.56,111.468,111.494,111.468,111.487,136.01,True
'2018-03-20T15:59:00',111.472,111.517,111.471,111.514,117.24,111.486,111.529,111.485,111.527,132.44,True
'2018-03-20T16:00:00',111.512,111.521,111.479,111.521,189.25,111.524,111.535,111.492,111.532,225.19,False
'2018-03-20T16:01:00',111.519,111.519,111.491,111.501,209.54,111.532,111.532,111.505,111.517,217.01,True
'2018-03-20T16:02:00',111.503,111.53,111.497,111.519,258.59,111.516,111.543,111.514,111.533,270.71,False
'2018-03-20T16:03:00',111.518,111.523,111.498,111.508,195.19,111.531,111.538,111.511,111.52,221.26,True
'2018-03-20T16:04:00',111.51,111.549,111.507,111.53,195.68,111.521,111.563,111.521,111.545,219.08,True
'2018-03-20T16:05:00',111.527,111.576,111.527,111.571,199.23,111.543,111.591,111.543,111.587,229.45,True
'2018-03-20T16:06:00',111.571,111.58,111.566,111.579,159.19,111.587,111.596,111.579,111.594,166.73,True
'2018-03-20T16:07:00',111.576,111.592,111.568,111.589,198.66,111.591,111.606,111.582,111.604,218.24,False
'2018-03-20T16:08:00',111.591,111.591,111.561,111.567,181.4,111.605,111.605,111.577,111.583,172.78,True
'2018-03-20T16:09:00',111.566,111.593,111.566,111.588,146.03,111.581,111.608,111.581,111.6,139.05,True
'2018-03-20T16:10:00',111.586,111.62,111.586,111.606,129.72,111.601,111.633,111.601,111.623,162.13,False
'2018-03-20T16:11:00',111.606,111.621,111.599,111.599,135.81,111.623,111.632,111.61,111.61,168.61,False
'2018-03-20T16:12:00',111.599,111.599,111.584,111.59,162.4,111.608,111.609,111.598,111.603,116.05,True
'2018-03-20T16:13:00',111.59,111.604,111.588,111.594,171.61,111.603,111.617,111.601,111.608,129.38,False
'2018-03-20T16:14:00',111.592,111.592,111.566,111.567,203.96,111.606,111.606,111.579,111.581,150.76,True
'2018-03-20T16:15:00',111.567,111.611,111.559,111.605,192.09,111.58,111.625,111.574,111.618,161.18,True
'2018-03-20T16:16:00',111.605,111.625,111.604,111.612,114.74,111.619,111.637,111.617,111.626,140.97,False
'2018-03-20T16:17:00',111.612,111.622,111.582,111.587,182.63,111.625,111.636,111.595,111.601,140.21,False
'2018-03-20T16:18:00',111.587,111.596,111.577,111.578,105.09,111.599,111.607,111.59,111.59,118.59,True
'2018-03-20T16:19:00',111.58,111.596,111.58,111.593,88.57,111.593,111.609,111.593,111.606,91.96,False
'2018-03-20T16:20:00',111.599,111.602,111.565,111.569,188.72,111.612,111.615,111.58,111.584,163.24,True
'2018-03-20T16:21:00',111.569,111.597,111.569,111.586,169.48,111.584,111.608,111.584,111.6,161.02,False
'2018-03-20T16:22:00',111.585,111.585,111.539,111.544,176.44,111.6,111.6,111.552,111.559,160.84,True
'2018-03-20T16:23:00',111.548,111.551,111.535,111.545,119.29,111.563,111.564,111.549,111.558,112.28,False
'2018-03-20T16:24:00',111.545,111.562,111.533,111.541,139.13,111.559,111.573,111.547,111.555,145.86,False
'2018-03-20T16:25:00',111.54,111.548,111.532,111.537,120.31,111.551,111.561,111.545,111.55,154.9,False
'2018-03-20T16:26:00',111.536,111.541,111.525,111.53,108.73,111.549,111.553,111.536,111.544,124.26,False
'2018-03-20T16:27:00',111.53,111.537,111.516,111.526,96.34,111.545,111.55,111.528,111.538,161.58,True
'2018-03-20T16:28:00',111.522,111.545,111.52,111.531,94.55,111.536,111.557,111.532,111.544,150.6,False
'2018-03-20T16:29:00',111.529,111.53,111.509,111.521,118.23,111.544,111.544,111.524,111.535,115.57,False
'2018-03-20T16:30:00',111.524,111.532,111.49,111.49,124.36,111.538,111.545,111.502,111.504,181.88,True
'2018-03-20T16:31:00',111.492,111.521,111.49,111.503,90.65,111.504,111.533,111.503,111.517,127.49,True
'2018-03-20T16:32:00',111.5,111.519,111.493,111.505,113.93,111.515,111.53,111.507,111.52,155.86,True
'2018-03-20T16:33:00',111.507,111.524,111.498,111.522,111.46,111.52,111.537,111.511,111.535,135.66,False
'2018-03-20T16:34:00',111.52,111.532,111.504,111.504,78.0,111.536,111.545,111.516,111.519,113.05,True
'2018-03-20T16:35:00',111.506,111.518,111.489,111.506,127.02,111.518,111.531,111.503,111.519,156.07,True
'2018-03-20T16:36:00',111.506,111.539,111.506,111.52,160.89,111.519,111.554,111.519,111.534,137.99,True
'2018-03-20T16:37:00',111.523,111.537,111.523,111.526,142.09,111.535,111.551,111.535,111.539,186.06,True
'2018-03-20T16:38:00',111.526,111.546,111.525,111.543,152.82,111.538,111.557,111.538,111.552,149.74,True
'2018-03-20T16:39:00',111.542,111.563,111.537,111.554,211.99,111.553,111.574,111.548,111.567,122.47,False
'2018-03-20T16:40:00',111.554,111.556,111.53,111.538,159.38,111.566,111.566,111.542,111.552,104.45,False
'2018-03-20T16:41:00',111.54,111.547,111.512,111.523,185.12,111.553,111.56,111.524,111.536,140.83,False
'2018-03-20T16:42:00',111.524,111.556,111.519,111.519,192.47,111.537,111.563,111.532,111.532,161.96,True
'2018-03-20T16:43:00',111.519,111.523,111.508,111.52,159.08,111.534,111.538,111.521,111.533,123.45,True
'2018-03-20T16:44:00',111.52,111.539,111.513,111.527,147.74,111.532,111.552,111.528,111.543,176.18,False
'2018-03-20T16:45:00',111.528,111.54,111.514,111.52,149.69,111.542,111.551,111.528,111.533,158.05,True
'2018-03-20T16:46:00',111.519,111.535,111.517,111.527,110.55,111.535,111.548,111.533,111.541,144.22,False
'2018-03-20T16:47:00',111.527,111.53,111.515,111.527,89.3,111.542,111.544,111.53,111.539,142.21,False
'2018-03-20T16:48:00',111.527,111.527,111.475,111.487,208.35,111.541,111.541,111.49,111.501,195.19,False
'2018-03-20T16:49:00',111.487,111.523,111.484,111.487,237.76,111.499,111.538,111.498,111.5,195.35,True
'2018-03-20T16:50:00',111.487,111.507,111.487,111.506,184.79,111.501,111.522,111.499,111.52,171.42,True
'2018-03-20T16:51:00',111.504,111.514,111.497,111.507,161.05,111.52,111.528,111.511,111.521,173.58,False
'2018-03-20T16:52:00',111.507,111.51,111.432,111.432,216.34,111.519,111.524,111.444,111.445,177.66,True
'2018-03-20T16:53:00',111.432,111.449,111.431,111.435,222.0,111.446,111.461,111.443,111.447,218.58,True
'2018-03-20T16:54:00',111.435,111.447,111.427,111.44,106.09,111.448,111.46,111.441,111.453,167.88,True
'2018-03-20T16:55:00',111.439,111.45,111.437,111.445,136.29,111.452,111.463,111.45,111.46,147.76,True
'2018-03-20T16:56:00',111.446,111.48,111.446,111.477,77.36,111.461,111.492,111.46,111.489,87.28,False
'2018-03-20T16:57:00',111.478,111.486,111.457,111.466,101.81,111.489,111.5,111.469,111.475,115.52,True
'2018-03-20T16:58:00',111.465,111.466,111.449,111.466,138.73,111.475,111.479,111.46,111.479,151.84,False
'2018-03-20T16:59:00',111.468,111.468,111.437,111.439,174.79,111.481,111.481,111.449,111.45,157.02,True
'2018-03-20T17:00:00',111.437,111.454,111.429,111.441,226.02,111.451,111.468,111.442,111.456,231.85,True
'2018-03-20T17:01:00',111.443,111.469,111.443,111.469,134.99,111.457,111.484,111.457,111.484,164.58,False
'2018-03-20T17:02:00',111.468,111.468,111.413,111.42,193.34,111.482,111.482,111.427,111.43,197.96,True
'2018-03-20T17:03:00',111.415,111.449,111.407,111.446,193.3,111.43,111.464,111.422,111.463,228.39,False
'2018-03-20T17:04:00',111.449,111.457,111.435,111.439,187.17,111.463,111.472,111.45,111.452,214.07,False
'2018-03-20T17:05:00',111.439,111.448,111.432,111.432,160.9,111.452,111.462,111.444,111.445,154.99,False
'2018-03-20T17:06:00',111.433,111.435,111.416,111.423,120.76,111.447,111.448,111.431,111.436,153.56,True
'2018-03-20T17:07:00',111.421,111.438,111.416,111.427,170.26,111.434,111.452,111.43,111.442,161.9,False
'2018-03-20T17:08:00',111.429,111.435,111.419,111.423,145.21,111.443,111.451,111.432,111.439,161.75,False
'2018-03-20T17:09:00',111.423,111.435,111.415,111.415,169.03,111.439,111.449,111.43,111.431,136.44,True
'2018-03-20T17:10:00',111.414,111.427,111.412,111.416,80.56,111.431,111.444,111.428,111.43,90.17,True
'2018-03-20T17:11:00',111.414,111.431,111.406,111.418,129.52,111.429,111.443,111.42,111.434,113.64,True
'2018-03-20T17:12:00',111.416,111.439,111.413,111.43,170.24,111.432,111.451,111.424,111.444,154.55,False
'2018-03-20T17:13:00',111.429,111.429,111.418,111.426,138.29,111.445,111.445,111.433,111.441,157.32,False
'2018-03-20T17:14:00',111.425,111.431,111.409,111.411,115.5,111.44,111.445,111.424,111.426,115.0,True
'2018-03-20T17:15:00',111.411,111.425,111.406,111.425,108.37,111.425,111.44,111.421,111.439,99.93,True
'2018-03-20T17:16:00',111.423,111.433,111.414,111.429,109.29,111.437,111.449,111.429,111.445,107.23,False
'2018-03-20T17:17:00',111.43,111.434,111.419,111.421,131.1,111.445,111.449,111.432,111.434,107.42,True
'2018-03-20T17:18:00',111.421,111.427,111.414,111.423,133.27,111.432,111.441,111.429,111.439,121.96,True
'2018-03-20T17:19:00',111.421,111.438,111.419,111.438,146.95,111.437,111.454,111.433,111.454,107.85,True
'2018-03-20T17:20:00',111.438,111.444,111.429,111.439,155.97,111.453,111.461,111.445,111.454,155.37,False
'2018-03-20T17:21:00',111.438,111.446,111.424,111.433,103.18,111.454,111.461,111.44,111.448,116.83,False
'2018-03-20T17:22:00',111.433,111.437,111.407,111.412,130.3,111.449,111.453,111.423,111.426,146.34,False
'2018-03-20T17:23:00',111.412,111.413,111.392,111.402,251.85,111.427,111.428,111.409,111.418,226.57,True
'2018-03-20T17:24:00',111.402,111.431,111.389,111.431,207.33,111.419,111.446,111.405,111.446,176.94,True
'2018-03-20T17:25:00',111.433,111.447,111.427,111.446,179.6,111.447,111.463,111.442,111.463,192.32,True
'2018-03-20T17:26:00',111.446,111.461,111.441,111.448,190.54,111.462,111.475,111.457,111.465,166.15,False
'2018-03-20T17:27:00',111.448,111.449,111.437,111.442,165.06,111.463,111.464,111.451,111.457,118.33,True
'2018-03-20T17:28:00',111.443,111.451,111.434,111.448,109.06,111.458,111.466,111.448,111.46,107.93,False
'2018-03-20T17:29:00',111.448,111.453,111.433,111.441,150.8,111.462,111.468,111.448,111.457,174.7,True
'2018-03-20T17:30:00',111.44,111.459,111.436,111.455,147.25,111.456,111.473,111.451,111.471,208.12,False
'2018-03-20T17:31:00',111.454,111.462,111.445,111.446,151.0,111.47,111.477,111.46,111.461,163.92,False
'2018-03-20T17:32:00',111.444,111.452,111.438,111.438,116.19,111.461,111.466,111.455,111.455,138.55,True
'2018-03-20T17:33:00',111.437,111.468,111.437,111.468,109.89,111.455,111.483,111.455,111.482,104.77,False
'2018-03-20T17:34:00',111.467,111.475,111.456,111.461,160.2,111.48,111.49,111.471,111.476,144.18,True
'2018-03-20T17:35:00',111.461,111.466,111.448,111.463,126.2,111.476,111.482,111.463,111.479,124.03,False
'2018-03-20T17:36:00',111.462,111.467,111.455,111.455,67.81,111.478,111.481,111.47,111.473,63.82,True
'2018-03-20T17:37:00',111.455,111.478,111.455,111.477,166.11,111.471,111.492,111.471,111.492,111.95,True
'2018-03-20T17:38:00',111.477,111.499,111.475,111.498,124.2,111.493,111.516,111.488,111.512,127.07,False
'2018-03-20T17:39:00',111.498,111.505,111.475,111.485,174.98,111.513,111.519,111.49,111.5,176.72,True
'2018-03-20T17:40:00',111.485,111.498,111.481,111.497,114.54,111.5,111.512,111.495,111.51,124.09,False
'2018-03-20T17:41:00',111.498,111.502,111.48,111.48,107.47,111.512,111.516,111.497,111.497,121.08,True
'2018-03-20T17:42:00',111.479,111.486,111.476,111.483,130.32,111.497,111.501,111.492,111.499,123.06,False
'2018-03-20T17:43:00',111.483,111.485,111.468,111.468,100.13,111.499,111.499,111.481,111.482,85.26,False
'2018-03-20T17:44:00',111.469,111.475,111.464,111.466,97.51,111.482,111.491,111.48,111.481,96.35,False
'2018-03-20T17:45:00',111.467,111.47,111.455,111.465,145.5,111.481,111.487,111.471,111.481,141.41,False
'2018-03-20T17:46:00',111.465,111.471,111.455,111.461,215.03,111.481,111.486,111.468,111.475,207.32,False
'2018-03-20T17:47:00',111.461,111.461,111.439,111.455,146.19,111.475,111.475,111.451,111.469,141.43,False
'2018-03-20T17:48:00',111.456,111.466,111.435,111.437,174.12,111.47,111.48,111.448,111.452,119.53,True
'2018-03-20T17:49:00',111.437,111.457,111.437,111.453,134.56,111.452,111.471,111.452,111.465,123.66,False
'2018-03-20T17:50:00',111.453,111.454,111.438,111.445,149.3,111.467,111.467,111.449,111.456,127.48,True
'2018-03-20T17:51:00',111.443,111.46,111.442,111.459,159.74,111.454,111.475,111.454,111.474,150.42,False
'2018-03-20T17:52:00',111.46,111.461,111.437,111.448,165.63,111.476,111.476,111.453,111.464,208.89,False
'2018-03-20T17:53:00',111.449,111.467,111.446,111.449,165.17,111.464,111.481,111.458,111.462,180.72,False
'2018-03-20T17:54:00',111.449,111.46,111.444,111.448,156.23,111.463,111.475,111.458,111.464,136.12,False
'2018-03-20T17:55:00',111.453,111.462,111.43,111.434,183.4,111.466,111.477,111.448,111.45,230.07,False
'2018-03-20T17:56:00',111.439,111.443,111.404,111.405,132.05,111.454,111.458,111.419,111.42,172.49,False
'2018-03-20T17:57:00',111.405,111.411,111.397,111.397,138.1,111.42,111.427,111.412,111.412,152.59,True
'2018-03-20T17:58:00',111.397,111.411,111.388,111.409,183.39,111.412,111.427,111.403,111.425,162.12,False
'2018-03-20T17:59:00',111.405,111.406,111.378,111.386,137.73,111.422,111.422,111.393,111.398,166.5,True
'2018-03-20T18:00:00',111.379,111.403,111.372,111.398,154.34,111.396,111.419,111.388,111.413,165.07,True
'2018-03-20T18:01:00',111.398,111.431,111.395,111.431,148.05,111.413,111.444,111.411,111.442,154.42,True
'2018-03-20T18:02:00',111.432,111.436,111.417,111.43,161.88,111.448,111.454,111.433,111.445,147.98,True
'2018-03-20T18:03:00',111.429,111.447,111.42,111.445,114.83,111.445,111.463,111.436,111.461,151.17,False
'2018-03-20T18:04:00',111.445,111.447,111.421,111.421,109.3,111.461,111.463,111.438,111.439,106.09,False
'2018-03-20T18:05:00',111.421,111.425,111.414,111.416,80.72,111.438,111.442,111.43,111.432,96.88,False
'2018-03-20T18:06:00',111.416,111.416,111.397,111.411,108.73,111.432,111.432,111.412,111.426,128.15,False
'2018-03-20T18:07:00',111.41,111.411,111.394,111.404,113.82,111.425,111.426,111.408,111.414,132.87,False
'2018-03-20T18:08:00',111.403,111.411,111.4,111.403,82.82,111.411,111.424,111.411,111.416,127.04,False
'2018-03-20T18:09:00',111.404,111.407,111.394,111.395,87.26,111.416,111.421,111.409,111.41,80.18,True
'2018-03-20T18:10:00',111.395,111.427,111.395,111.423,90.29,111.41,111.443,111.41,111.437,99.92,True
'2018-03-20T18:11:00',111.421,111.437,111.415,111.422,136.33,111.436,111.451,111.432,111.44,139.92,False
'2018-03-20T18:12:00',111.433,111.439,111.408,111.408,127.2,111.449,111.455,111.425,111.425,122.57,False
'2018-03-20T18:13:00',111.407,111.421,111.393,111.397,78.15,111.422,111.434,111.407,111.412,99.45,False
'2018-03-20T18:14:00',111.397,111.41,111.395,111.396,111.72,111.412,111.425,111.411,111.411,92.56,True
'2018-03-20T18:15:00',111.396,111.402,111.389,111.399,88.79,111.411,111.416,111.405,111.413,69.87,True
'2018-03-20T18:16:00',111.4,111.424,111.392,111.422,154.28,111.413,111.438,111.408,111.438,132.42,True
'2018-03-20T18:17:00',111.422,111.447,111.422,111.446,124.23,111.438,111.463,111.438,111.463,109.44,False
'2018-03-20T18:18:00',111.45,111.45,111.423,111.423,111.65,111.463,111.465,111.439,111.439,91.57,True
'2018-03-20T18:19:00',111.423,111.445,111.421,111.44,100.08,111.439,111.461,111.439,111.458,83.74,False
'2018-03-20T18:20:00',111.44,111.443,111.427,111.435,97.19,111.457,111.458,111.443,111.448,94.94,True
'2018-03-20T18:21:00',111.434,111.444,111.433,111.44,151.48,111.448,111.458,111.448,111.456,118.8,False
'2018-03-20T18:22:00',111.44,111.464,111.439,111.439,157.28,111.456,111.48,111.455,111.455,153.43,True
'2018-03-20T18:23:00',111.441,111.451,111.43,111.448,98.38,111.457,111.466,111.447,111.464,101.81,False
'2018-03-20T18:24:00',111.448,111.448,111.425,111.429,104.22,111.465,111.465,111.441,111.445,91.54,True
'2018-03-20T18:25:00',111.43,111.442,111.426,111.433,128.55,111.445,111.457,111.441,111.447,127.13,False
'2018-03-20T18:26:00',111.434,111.439,111.427,111.427,125.07,111.448,111.452,111.44,111.442,101.06,False
'2018-03-20T18:27:00',111.427,111.428,111.41,111.41,138.59,111.442,111.442,111.428,111.428,127.91,True
'2018-03-20T18:28:00',111.41,111.447,111.408,111.439,95.22,111.428,111.46,111.424,111.455,137.17,True
'2018-03-20T18:29:00',111.439,111.444,111.432,111.444,85.78,111.455,111.458,111.447,111.457,81.96,True
'2018-03-20T18:30:00',111.443,111.46,111.434,111.45,124.81,111.457,111.477,111.449,111.465,135.65,False
'2018-03-20T18:31:00',111.451,111.458,111.427,111.439,108.02,111.466,111.473,111.442,111.456,102.9,False
'2018-03-20T18:32:00',111.44,111.441,111.412,111.412,148.95,111.457,111.458,111.429,111.429,127.72,True
'2018-03-20T18:33:00',111.411,111.421,111.411,111.412,160.96,111.428,111.438,111.428,111.43,146.67,True
'2018-03-20T18:34:00',111.412,111.426,111.412,111.421,141.8,111.43,111.444,111.43,111.439,131.75,True
'2018-03-20T18:35:00',111.421,111.429,111.418,111.423,99.01,111.439,111.444,111.435,111.439,89.92,False
'2018-03-20T18:36:00',111.424,111.438,111.42,111.42,124.07,111.442,111.455,111.433,111.433,133.55,False
'2018-03-20T18:37:00',111.421,111.422,111.411,111.414,60.92,111.437,111.437,111.425,111.429,89.1,False
'2018-03-20T18:38:00',111.414,111.414,111.395,111.395,114.16,111.43,111.43,111.413,111.413,134.05,True
'2018-03-20T18:39:00',111.398,111.416,111.398,111.414,103.56,111.412,111.432,111.412,111.43,123.58,True
'2018-03-20T18:40:00',111.411,111.425,111.411,111.415,88.08,111.428,111.439,111.428,111.431,101.74,True
'2018-03-20T18:41:00',111.415,111.428,111.412,111.427,78.07,111.431,111.445,111.427,111.444,87.99,False
'2018-03-20T18:42:00',111.434,111.436,111.421,111.423,75.35,111.445,111.452,111.435,111.437,89.72,True
'2018-03-20T18:43:00',111.42,111.439,111.42,111.434,98.91,111.436,111.454,111.436,111.449,89.83,False
'2018-03-20T18:44:00',111.434,111.439,111.422,111.428,150.64,111.449,111.454,111.437,111.442,142.51,False
'2018-03-20T18:45:00',111.428,111.428,111.408,111.408,94.44,111.442,111.444,111.423,111.423,83.02,True
'2018-03-20T18:46:00',111.409,111.43,111.405,111.428,106.86,111.424,111.444,111.418,111.444,135.65,True
'2018-03-20T18:47:00',111.43,111.439,111.426,111.435,94.15,111.444,111.452,111.441,111.45,118.7,False
'2018-03-20T18:48:00',111.436,111.441,111.434,111.434,57.78,111.45,111.456,111.449,111.45,76.39,True
'2018-03-20T18:49:00',111.434,111.437,111.431,111.437,69.69,111.447,111.453,111.444,111.453,67.31,True
'2018-03-20T18:50:00',111.437,111.444,111.433,111.442,73.04,111.452,111.459,111.446,111.456,81.22,True
'2018-03-20T18:51:00',111.442,111.454,111.439,111.454,91.06,111.456,111.466,111.454,111.466,104.96,False
'2018-03-20T18:52:00',111.451,111.456,111.436,111.436,109.68,111.466,111.473,111.454,111.454,103.45,True
'2018-03-20T18:53:00',111.435,111.457,111.435,111.453,151.78,111.454,111.47,111.453,111.468,133.48,True
'2018-03-20T18:54:00',111.454,111.459,111.451,111.453,112.11,111.468,111.476,111.467,111.47,138.17,False
'2018-03-20T18:55:00',111.452,111.455,111.446,111.448,105.27,111.468,111.472,111.462,111.463,101.19,True
'2018-03-20T18:56:00',111.448,111.449,111.442,111.448,100.48,111.464,111.465,111.459,111.464,78.75,True
'2018-03-20T18:57:00',111.448,111.457,111.444,111.45,86.6,111.464,111.473,111.46,111.467,80.6,False
'2018-03-20T18:58:00',111.45,111.455,111.428,111.431,153.58,111.468,111.471,111.443,111.446,171.65,False
'2018-03-20T18:59:00',111.432,111.436,111.42,111.424,154.87,111.448,111.452,111.437,111.442,175.1,True
'2018-03-20T19:00:00',111.424,111.441,111.424,111.437,143.4,111.441,111.457,111.441,111.453,139.85,False
'2018-03-20T19:01:00',111.436,111.436,111.419,111.42,106.59,111.453,111.453,111.435,111.437,117.88,True
'2018-03-20T19:02:00',111.42,111.427,111.415,111.427,70.85,111.437,111.442,111.431,111.442,89.0,True
'2018-03-20T19:03:00',111.427,111.444,111.425,111.44,109.96,111.442,111.461,111.442,111.457,132.14,True
'2018-03-20T19:04:00',111.437,111.445,111.433,111.443,82.66,111.455,111.458,111.447,111.456,87.73,False
'2018-03-20T19:05:00',111.442,111.447,111.438,111.442,90.96,111.457,111.46,111.45,111.454,83.68,False
'2018-03-20T19:06:00',111.441,111.447,111.437,111.441,68.25,111.454,111.46,111.451,111.454,55.58,False
'2018-03-20T19:07:00',111.441,111.441,111.43,111.44,93.88,111.454,111.454,111.445,111.452,82.81,False
'2018-03-20T19:08:00',111.44,111.443,111.43,111.438,119.61,111.452,111.456,111.445,111.45,135.8,False
'2018-03-20T19:09:00',111.436,111.437,111.425,111.436,70.67,111.45,111.452,111.441,111.452,70.59,True
'2018-03-20T19:10:00',111.436,111.439,111.426,111.439,109.11,111.449,111.453,111.439,111.453,94.65,False
'2018-03-20T19:11:00',111.44,111.464,111.438,111.439,134.77,111.453,111.479,111.449,111.449,144.17,False
'2018-03-20T19:12:00',111.438,111.439,111.428,111.428,70.5,111.449,111.451,111.44,111.44,82.68,False
'2018-03-20T19:13:00',111.429,111.429,111.422,111.424,54.28,111.44,111.441,111.432,111.436,49.33,False
'2018-03-20T19:14:00',111.425,111.425,111.41,111.418,67.68,111.434,111.434,111.421,111.431,63.41,False
'2018-03-20T19:15:00',111.417,111.419,111.408,111.415,53.92,111.43,111.43,111.421,111.426,45.67,False
'2018-03-20T19:16:00',111.414,111.419,111.408,111.414,53.01,111.426,111.432,111.419,111.427,49.57,True
'2018-03-20T19:17:00',111.414,111.428,111.414,111.414,73.38,111.428,111.442,111.427,111.43,58.79,False
'2018-03-20T19:18:00',111.412,111.418,111.412,111.412,78.77,111.426,111.433,111.426,111.427,70.42,True
'2018-03-20T19:19:00',111.412,111.418,111.41,111.416,92.84,111.425,111.432,111.424,111.428,73.42,False
'2018-03-20T19:20:00',111.416,111.42,111.414,111.415,81.78,111.429,111.433,111.426,111.426,69.49,True
'2018-03-20T19:21:00',111.415,111.424,111.411,111.419,73.69,111.426,111.437,111.423,111.431,55.62,True
'2018-03-20T19:22:00',111.419,111.436,111.419,111.433,66.38,111.431,111.449,111.431,111.446,61.42,True
'2018-03-20T19:23:00',111.433,111.441,111.43,111.439,43.99,111.443,111.454,111.443,111.45,42.03,False
'2018-03-20T19:24:00',111.435,111.437,111.428,111.431,56.11,111.447,111.449,111.441,111.443,84.42,False
'2018-03-20T19:25:00',111.431,111.431,111.418,111.419,59.56,111.443,111.443,111.429,111.43,56.96,False
'2018-03-20T19:26:00',111.419,111.42,111.409,111.409,50.9,111.43,111.43,111.418,111.418,38.0,True
'2018-03-20T19:27:00',111.409,111.416,111.409,111.412,65.85,111.418,111.428,111.418,111.427,43.36,True
'2018-03-20T19:28:00',111.414,111.425,111.414,111.425,27.21,111.428,111.436,111.428,111.436,30.35,False
'2018-03-20T19:29:00',111.425,111.425,111.419,111.424,49.87,111.435,111.439,111.43,111.431,63.74,True
'2018-03-20T19:30:00',111.424,111.425,111.423,111.424,21.0,111.429,111.434,111.429,111.434,33.22,True
'2018-03-20T19:31:00',111.424,111.426,111.424,111.425,30.13,111.433,111.441,111.431,111.438,41.95,True
'2018-03-20T19:32:00',111.425,111.431,111.424,111.425,45.43,111.436,111.446,111.434,111.439,54.78,True
'2018-03-20T19:33:00',111.425,111.436,111.425,111.426,84.78,111.439,111.452,111.438,111.441,78.32,False
'2018-03-20T19:34:00',111.427,111.43,111.424,111.424,58.33,111.444,111.445,111.434,111.438,55.41,True
'2018-03-20T19:35:00',111.428,111.435,111.427,111.427,150.1,111.443,111.452,111.442,111.443,135.88,True
'2018-03-20T19:36:00',111.428,111.436,111.427,111.434,93.66,111.444,111.451,111.44,111.449,88.85,True
'2018-03-20T19:37:00',111.434,111.449,111.434,111.447,100.94,111.449,111.466,111.449,111.461,103.31,False
'2018-03-20T19:38:00',111.448,111.449,111.443,111.446,82.49,111.461,111.466,111.46,111.462,107.24,False
'2018-03-20T19:39:00',111.446,111.45,111.439,111.445,74.73,111.461,111.466,111.455,111.46,91.39,True
'2018-03-20T19:40:00',111.445,111.455,111.441,111.447,79.41,111.462,111.469,111.456,111.462,116.58,True
'2018-03-20T19:41:00',111.449,111.455,111.449,111.452,58.93,111.462,111.471,111.462,111.466,66.46,True
'2018-03-20T19:42:00',111.452,111.462,111.452,111.459,64.61,111.467,111.477,111.467,111.473,97.7,False
'2018-03-20T19:43:00',111.459,111.46,111.454,111.454,43.76,111.473,111.476,111.47,111.47,64.9,True
'2018-03-20T19:44:00',111.454,111.457,111.448,111.457,81.14,111.469,111.474,111.462,111.469,109.49,True
'2018-03-20T19:45:00',111.455,111.465,111.455,111.462,53.4,111.47,111.479,111.467,111.477,70.36,False
'2018-03-20T19:46:00',111.462,111.466,111.458,111.46,53.69,111.477,111.481,111.473,111.473,82.92,True
'2018-03-20T19:47:00',111.461,111.466,111.461,111.463,52.06,111.473,111.481,111.473,111.478,71.61,True
'2018-03-20T19:48:00',111.463,111.473,111.463,111.465,91.86,111.477,111.489,111.477,111.48,111.71,False
'2018-03-20T19:49:00',111.463,111.463,111.451,111.454,97.67,111.479,111.479,111.466,111.468,101.54,True
'2018-03-20T19:50:00',111.453,111.459,111.446,111.459,90.25,111.468,111.473,111.461,111.472,94.81,False
'2018-03-20T19:51:00',111.457,111.457,111.44,111.446,83.86,111.472,111.472,111.457,111.461,80.04,False
'2018-03-20T19:52:00',111.446,111.446,111.435,111.435,73.54,111.461,111.461,111.45,111.453,79.29,True
'2018-03-20T19:53:00',111.435,111.443,111.435,111.442,83.85,111.453,111.461,111.452,111.46,112.95,False
'2018-03-20T19:54:00',111.442,111.443,111.432,111.432,93.52,111.46,111.461,111.449,111.45,133.19,True
'2018-03-20T19:55:00',111.434,111.447,111.432,111.447,78.12,111.45,111.461,111.45,111.46,91.25,False
'2018-03-20T19:56:00',111.447,111.449,111.436,111.436,96.38,111.46,111.466,111.452,111.453,91.39,False
'2018-03-20T19:57:00',111.436,111.437,111.424,111.431,107.75,111.453,111.453,111.44,111.444,130.83,False
'2018-03-20T19:58:00',111.431,111.431,111.407,111.423,140.96,111.444,111.444,111.423,111.438,174.44,True
'2018-03-20T19:59:00',111.422,111.433,111.413,111.423,190.4,111.436,111.45,111.428,111.44,177.95,True
'2018-03-20T20:00:00',111.423,111.432,111.419,111.429,146.05,111.439,111.449,111.435,111.446,137.85,True
'2018-03-20T20:01:00',111.429,111.452,111.429,111.444,132.35,111.446,111.467,111.445,111.46,125.06,True
'2018-03-20T20:02:00',111.444,111.454,111.437,111.447,136.89,111.459,111.468,111.452,111.465,101.97,False
'2018-03-20T20:03:00',111.448,111.451,111.436,111.445,133.84,111.465,111.467,111.452,111.459,125.09,True
'2018-03-20T20:04:00',111.444,111.457,111.442,111.452,123.04,111.459,111.473,111.459,111.47,102.29,True
'2018-03-20T20:05:00',111.453,111.464,111.449,111.464,86.65,111.47,111.477,111.465,111.477,80.2,True
'2018-03-20T20:06:00',111.464,111.478,111.455,111.466,163.82,111.48,111.493,111.471,111.484,192.84,False
'2018-03-20T20:07:00',111.465,111.465,111.453,111.456,66.92,111.481,111.481,111.47,111.473,70.8,False
'2018-03-20T20:08:00',111.457,111.46,111.453,111.453,67.83,111.473,111.478,111.468,111.468,65.57,False
'2018-03-20T20:09:00',111.453,111.454,111.444,111.444,60.34,111.468,111.47,111.462,111.462,62.07,False
'2018-03-20T20:10:00',111.444,111.448,111.437,111.437,65.19,111.462,111.463,111.454,111.454,62.33,True
'2018-03-20T20:11:00',111.437,111.443,111.431,111.443,110.8,111.454,111.46,111.449,111.46,74.03,True
'2018-03-20T20:12:00',111.443,111.457,111.439,111.457,101.4,111.46,111.471,111.456,111.471,70.42,False
'2018-03-20T20:13:00',111.457,111.463,111.445,111.448,118.07,111.474,111.478,111.463,111.463,108.04,True
'2018-03-20T20:14:00',111.45,111.45,111.435,111.449,135.02,111.465,111.465,111.454,111.463,139.36,False
'2018-03-20T20:15:00',111.449,111.45,111.439,111.444,107.31,111.466,111.467,111.456,111.46,105.28,True
'2018-03-20T20:16:00',111.444,111.461,111.436,111.453,94.4,111.46,111.477,111.453,111.467,94.23,True
'2018-03-20T20:17:00',111.452,111.453,111.441,111.453,132.11,111.467,111.468,111.457,111.468,104.81,False
'2018-03-20T20:18:00',111.453,111.457,111.447,111.452,117.9,111.468,111.471,111.462,111.468,95.29,False
'2018-03-20T20:19:00',111.452,111.452,111.443,111.446,94.11,111.468,111.468,111.46,111.46,76.87,True
'2018-03-20T20:20:00',111.446,111.451,111.441,111.451,91.81,111.46,111.468,111.458,111.465,60.55,True
'2018-03-20T20:21:00',111.448,111.452,111.441,111.451,82.25,111.465,111.468,111.456,111.467,77.79,False
'2018-03-20T20:22:00',111.451,111.456,111.448,111.449,100.04,111.468,111.473,111.465,111.468,102.61,False
'2018-03-20T20:23:00',111.449,111.457,111.445,111.445,80.97,111.468,111.473,111.464,111.464,82.18,True
'2018-03-20T20:24:00',111.443,111.452,111.438,111.448,94.25,111.461,111.469,111.455,111.466,96.65,True
'2018-03-20T20:25:00',111.448,111.461,111.441,111.461,77.48,111.466,111.477,111.457,111.477,102.61,False
'2018-03-20T20:26:00',111.461,111.468,111.453,111.454,104.07,111.478,111.484,111.467,111.468,139.86,True
'2018-03-20T20:27:00',111.455,111.46,111.451,111.459,70.73,111.468,111.475,111.466,111.475,79.85,False
'2018-03-20T20:28:00',111.458,111.459,111.449,111.458,90.45,111.473,111.473,111.463,111.471,115.13,True
'2018-03-20T20:29:00',111.457,111.464,111.455,111.461,122.2,111.473,111.479,111.47,111.476,128.25,False
'2018-03-20T20:30:00',111.46,111.464,111.448,111.45,104.15,111.476,111.48,111.463,111.465,116.85,True
'2018-03-20T20:31:00',111.449,111.464,111.448,111.46,89.12,111.465,111.477,111.464,111.475,126.12,False
'2018-03-20T20:32:00',111.459,111.466,111.45,111.456,65.99,111.473,111.478,111.467,111.469,96.43,True
'2018-03-20T20:33:00',111.454,111.476,111.449,111.474,87.56,111.468,111.492,111.464,111.49,96.56,False
'2018-03-20T20:34:00',111.473,111.477,111.468,111.472,93.34,111.492,111.493,111.484,111.486,112.91,True
'2018-03-20T20:35:00',111.472,111.48,111.472,111.478,72.11,111.485,111.493,111.485,111.492,126.97,False
'2018-03-20T20:36:00',111.478,111.481,111.473,111.478,66.69,111.492,111.495,111.487,111.492,96.85,False
'2018-03-20T20:37:00',111.478,111.482,111.476,111.477,50.62,111.492,111.497,111.491,111.492,63.69,False
'2018-03-20T20:38:00',111.477,111.477,111.451,111.458,88.22,111.492,111.493,111.467,111.473,132.59,True
'2018-03-20T20:39:00',111.458,111.463,111.454,111.46,58.33,111.473,111.476,111.469,111.475,69.16,False
'2018-03-20T20:40:00',111.461,111.464,111.452,111.453,83.35,111.476,111.479,111.466,111.466,108.71,False
'2018-03-20T20:41:00',111.454,111.455,111.44,111.443,63.31,111.468,111.468,111.456,111.461,72.98,False
'2018-03-20T20:42:00',111.444,111.445,111.435,111.436,98.28,111.461,111.462,111.452,111.453,75.57,True
'2018-03-20T20:43:00',111.436,111.446,111.433,111.442,84.29,111.453,111.462,111.451,111.46,83.81,False
'2018-03-20T20:44:00',111.441,111.445,111.433,111.435,82.55,111.459,111.462,111.451,111.452,86.32,True
'2018-03-20T20:45:00',111.435,111.439,111.431,111.437,85.15,111.452,111.456,111.449,111.456,95.89,False
'2018-03-20T20:46:00',111.437,111.442,111.434,111.434,83.99,111.456,111.46,111.452,111.452,81.19,False
'2018-03-20T20:47:00',111.435,111.439,111.428,111.434,97.63,111.452,111.455,111.443,111.45,93.13,True
'2018-03-20T20:48:00',111.433,111.441,111.425,111.439,52.81,111.449,111.457,111.441,111.457,62.12,False
'2018-03-20T20:49:00',111.44,111.444,111.437,111.439,62.22,111.456,111.461,111.451,111.454,62.94,True
'2018-03-20T20:50:00',111.438,111.446,111.432,111.445,106.35,111.454,111.457,111.449,111.456,131.97,False
'2018-03-20T20:51:00',111.445,111.448,111.44,111.441,43.19,111.457,111.459,111.454,111.454,67.76,True
'2018-03-20T20:52:00',111.443,111.451,111.438,111.451,73.76,111.458,111.464,111.45,111.464,88.23,False
'2018-03-20T20:53:00',111.449,111.457,111.445,111.448,138.67,111.462,111.475,111.459,111.465,143.84,False
'2018-03-20T20:54:00',111.448,111.453,111.444,111.444,67.66,111.465,111.47,111.461,111.461,62.34,False
'2018-03-20T20:55:00',111.444,111.45,111.433,111.441,136.19,111.461,111.467,111.452,111.459,133.68,True
'2018-03-20T20:56:00',111.442,111.448,111.442,111.444,53.37,111.459,111.464,111.459,111.459,38.26,True
'2018-03-20T20:57:00',111.445,111.452,111.444,111.447,98.71,111.46,111.468,111.458,111.463,98.13,False
'2018-03-20T20:58:00',111.447,111.447,111.441,111.447,65.09,111.463,111.463,111.456,111.46,71.66,True
'2018-03-20T20:59:00',111.447,111.453,111.432,111.448,118.76,111.46,111.465,111.445,111.462,150.45,True
'2018-03-20T21:00:00',111.447,111.462,111.447,111.458,76.3,111.462,111.478,111.462,111.474,98.12,False
'2018-03-20T21:01:00',111.459,111.463,111.434,111.441,89.68,111.475,111.478,111.451,111.457,109.4,False
'2018-03-20T21:02:00',111.443,111.443,111.431,111.434,46.32,111.457,111.457,111.446,111.45,61.1,False
'2018-03-20T21:03:00',111.435,111.435,111.418,111.427,94.59,111.447,111.447,111.434,111.445,89.95,False
'2018-03-20T21:04:00',111.427,111.43,111.421,111.421,88.45,111.445,111.446,111.438,111.439,80.49,False
'2018-03-20T21:05:00',111.422,111.423,111.419,111.421,47.58,111.439,111.44,111.435,111.436,54.51,True
'2018-03-20T21:06:00',111.42,111.423,111.419,111.423,26.26,111.436,111.437,111.435,111.435,26.79,True
'2018-03-20T21:07:00',111.422,111.423,111.417,111.423,47.52,111.435,111.439,111.434,111.439,37.32,False
'2018-03-20T21:08:00',111.422,111.425,111.408,111.409,74.34,111.439,111.442,111.424,111.426,57.88,False
'2018-03-20T21:09:00',111.409,111.414,111.404,111.409,76.0,111.426,111.431,111.421,111.426,61.49,False
'2018-03-20T21:10:00',111.409,111.409,111.4,111.402,61.1,111.426,111.426,111.416,111.418,47.61,False
'2018-03-20T21:11:00',111.402,111.404,111.396,111.399,55.91,111.419,111.422,111.414,111.416,59.37,True
'2018-03-20T21:12:00',111.4,111.422,111.397,111.422,105.14,111.416,111.44,111.416,111.437,90.07,False
'2018-03-20T21:13:00',111.422,111.428,111.332,111.4,190.1,111.437,111.447,111.344,111.419,126.84,False
'2018-03-20T21:14:00',111.4,111.407,111.4,111.401,96.15,111.42,111.424,111.417,111.417,73.84,False
'2018-03-20T21:15:00',111.4,111.4,111.397,111.399,42.57,111.419,111.419,111.413,111.413,33.68,True
'2018-03-20T21:16:00',111.398,111.411,111.398,111.402,42.73,111.415,111.427,111.414,111.419,52.66,True
'2018-03-20T21:17:00',111.404,111.415,111.404,111.411,45.01,111.42,111.43,111.42,111.427,42.07,True
'2018-03-20T21:18:00',111.411,111.418,111.407,111.418,38.51,111.428,111.435,111.425,111.435,43.27,False
'2018-03-20T21:19:00',111.416,111.42,111.416,111.418,47.65,111.435,111.437,111.433,111.434,51.24,False
'2018-03-20T21:20:00',111.416,111.416,111.411,111.411,27.02,111.434,111.434,111.427,111.43,28.64,True
'2018-03-20T21:21:00',111.414,111.419,111.414,111.419,21.6,111.431,111.433,111.431,111.433,20.69,True
'2018-03-20T21:22:00',111.419,111.425,111.419,111.423,38.74,111.436,111.44,111.436,111.44,42.24,False
'2018-03-20T21:23:00',111.423,111.426,111.419,111.42,40.16,111.44,111.441,111.436,111.436,43.58,False
'2018-03-20T21:24:00',111.42,111.421,111.418,111.42,21.45,111.435,111.436,111.435,111.436,16.88,False
'2018-03-20T21:25:00',111.419,111.42,111.41,111.413,51.25,111.436,111.436,111.427,111.431,44.3,False
'2018-03-20T21:26:00',111.414,111.415,111.409,111.409,24.44,111.431,111.433,111.427,111.427,22.78,False
'2018-03-20T21:27:00',111.408,111.408,111.391,111.393,15.23,111.427,111.427,111.409,111.409,12.93,False
'2018-03-20T21:28:00',111.391,111.393,111.387,111.388,22.68,111.41,111.41,111.404,111.407,26.85,True
'2018-03-20T21:29:00',111.388,111.393,111.384,111.391,35.83,111.407,111.411,111.4,111.408,50.22,True
'2018-03-20T21:30:00',111.392,111.399,111.391,111.396,61.0,111.409,111.417,111.409,111.414,78.49,True
'2018-03-20T21:31:00',111.396,111.4,111.396,111.4,24.96,111.414,111.418,111.414,111.418,23.72,False
'2018-03-20T21:32:00',111.398,111.401,111.395,111.395,25.69,111.417,111.418,111.415,111.415,25.42,True
'2018-03-20T21:33:00',111.402,111.408,111.402,111.408,42.54,111.42,111.427,111.42,111.427,40.87,True
'2018-03-20T21:34:00',111.405,111.421,111.405,111.419,29.9,111.425,111.439,111.425,111.437,28.87,True
'2018-03-20T21:35:00',111.419,111.424,111.419,111.422,30.45,111.437,111.441,111.437,111.441,36.67,True
'2018-03-20T21:36:00',111.421,111.429,111.419,111.427,30.04,111.441,111.45,111.439,111.445,39.36,True
'2018-03-20T21:37:00',111.427,111.432,111.42,111.431,25.74,111.445,111.45,111.443,111.449,31.96,True
'2018-03-20T21:38:00',111.436,111.437,111.431,111.435,58.74,111.454,111.455,111.451,111.453,77.36,False
'2018-03-20T21:39:00',111.433,111.435,111.429,111.432,39.44,111.452,111.456,111.447,111.45,47.79,True
'2018-03-20T21:40:00',111.43,111.436,111.426,111.433,45.8,111.45,111.454,111.445,111.452,56.44,False
'2018-03-20T21:41:00',111.431,111.435,111.426,111.432,38.49,111.449,111.452,111.446,111.45,42.81,True
'2018-03-20T21:42:00',111.432,111.433,111.43,111.433,11.21,111.45,111.453,111.449,111.451,10.87,True
'2018-03-20T21:43:00',111.433,111.441,111.428,111.438,68.74,111.45,111.459,111.446,111.455,67.53,False
'2018-03-20T21:44:00',111.437,111.441,111.433,111.434,59.15,111.455,111.457,111.449,111.449,65.67,False
'2018-03-20T21:45:00',111.434,111.434,111.424,111.428,42.46,111.45,111.45,111.436,111.439,37.7,False
'2018-03-20T21:46:00',111.428,111.428,111.424,111.425,20.33,111.44,111.442,111.437,111.442,17.0,False
'2018-03-20T21:47:00',111.425,111.425,111.424,111.425,15.47,111.44,111.443,111.439,111.439,16.51,False
'2018-03-20T21:48:00',111.424,111.424,111.413,111.416,29.38,111.437,111.443,111.426,111.427,27.62,False
'2018-03-20T21:49:00',111.415,111.415,111.412,111.413,33.94,111.427,111.431,111.426,111.427,29.0,False
'2018-03-20T21:50:00',111.413,111.413,111.411,111.411,36.57,111.43,111.431,111.424,111.426,31.5,False
'2018-03-20T21:51:00',111.41,111.41,111.408,111.408,12.02,111.425,111.425,111.421,111.421,10.0,False
'2018-03-20T21:52:00',111.403,111.403,111.391,111.391,44.85,111.42,111.42,111.404,111.406,36.0,False
'2018-03-20T21:53:00',111.391,111.394,111.391,111.391,36.15,111.407,111.407,111.404,111.405,28.0,False
'2018-03-20T21:54:00',111.391,111.392,111.38,111.38,32.01,111.404,111.406,111.397,111.397,26.0,False
'2018-03-20T21:55:00',111.386,111.387,111.38,111.38,41.99,111.397,111.4,111.393,111.394,35.0,False
'2018-03-20T21:56:00',111.38,111.381,111.371,111.38,37.82,111.393,111.395,111.387,111.393,32.0,False
'2018-03-20T21:57:00',111.38,111.382,111.378,111.379,54.45,111.394,111.397,111.391,111.395,43.25,False
'2018-03-20T21:58:00',111.378,111.378,111.373,111.375,57.71,111.394,111.396,111.387,111.396,53.79,True
'2018-03-20T21:59:00',111.375,111.378,111.369,111.376,26.11,111.396,111.397,111.388,111.395,26.64,False
'2018-03-20T22:00:00',111.375,111.375,111.355,111.358,2.24,111.397,111.397,111.386,111.386,1.52,True
'2018-03-20T22:01:00',111.355,111.367,111.355,111.367,2.01,111.376,111.403,111.376,111.4,1.9,True
'2018-03-20T22:02:00',111.367,111.367,111.36,111.362,3.95,111.4,111.412,111.4,111.412,3.95,False
'2018-03-20T22:03:00',111.363,111.369,111.363,111.365,12.75,111.41,111.412,111.406,111.406,14.25,False
'2018-03-20T22:04:00',111.364,111.396,111.355,111.355,30.28,111.404,111.438,111.403,111.421,33.78,True
'2018-03-20T22:05:00',111.355,111.384,111.355,111.382,189.99,111.421,111.43,111.406,111.415,223.8,False
'2018-03-20T22:06:00',111.38,111.387,111.356,111.356,56.5,111.416,111.423,111.394,111.394,70.47,True
'2018-03-20T22:07:00',111.36,111.366,111.359,111.364,20.0,111.396,111.402,111.395,111.402,22.4,True
'2018-03-20T22:08:00',111.365,111.369,111.357,111.369,19.0,111.401,111.406,111.392,111.406,22.84,True
'2018-03-20T22:09:00',111.368,111.371,111.367,111.37,9.0,111.405,111.409,111.405,111.409,9.0,False
'2018-03-20T22:10:00',111.371,111.371,111.368,111.37,33.0,111.408,111.409,111.405,111.408,37.5,False
'2018-03-20T22:11:00',111.37,111.372,111.355,111.359,184.24,111.407,111.408,111.385,111.396,208.25,True
'2018-03-20T22:12:00',111.358,111.368,111.355,111.357,195.72,111.398,111.406,111.37,111.401,288.38,True
'2018-03-20T22:13:00',111.355,111.368,111.355,111.367,230.04,111.399,111.407,111.386,111.404,266.44,False
'2018-03-20T22:14:00',111.364,111.369,111.362,111.366,232.0,111.406,111.407,111.4,111.403,232.0,True
'2018-03-20T22:15:00',111.366,111.383,111.355,111.377,120.6,111.405,111.41,111.388,111.402,140.16,True
'2018-03-20T22:16:00',111.377,111.39,111.377,111.384,52.75,111.404,111.417,111.402,111.417,63.07,False
'2018-03-20T22:17:00',111.384,111.386,111.382,111.382,31.0,111.417,111.419,111.412,111.415,37.23,False
'2018-03-20T22:18:00',111.382,111.391,111.363,111.383,96.5,111.417,111.423,111.401,111.413,119.55,True
'2018-03-20T22:19:00',111.383,111.387,111.381,111.385,56.0,111.411,111.418,111.41,111.414,67.9,False
'2018-03-20T22:20:00',111.384,111.385,111.355,111.355,80.45,111.41,111.456,111.41,111.433,235.76,True
'2018-03-20T22:21:00',111.355,111.367,111.355,111.357,156.68,111.449,111.458,111.43,111.434,190.05,True
'2018-03-20T22:22:00',111.357,111.395,111.355,111.355,9.08,111.434,111.446,111.432,111.446,73.48,False
'2018-03-20T22:23:00',111.355,111.355,111.355,111.355,6.4,111.437,111.447,111.409,111.429,60.31,False
'2018-03-20T22:24:00',111.355,111.355,111.355,111.355,4.68,111.43,111.43,111.395,111.429,59.14,False
'2018-03-20T22:25:00',111.355,111.356,111.355,111.355,6.6,111.429,111.43,111.425,111.429,39.94,False
'2018-03-20T22:26:00',111.355,111.355,111.355,111.355,3.2,111.429,111.429,111.374,111.378,39.44,True
'2018-03-20T22:27:00',111.355,111.355,111.355,111.355,4.8,111.383,111.422,111.377,111.421,56.34,False
'2018-03-20T22:28:00',111.355,111.355,111.355,111.355,5.0,111.416,111.431,111.416,111.418,60.73,True
'2018-03-20T22:29:00',111.355,111.356,111.355,111.355,7.2,111.418,111.422,111.418,111.422,34.54,False
'2018-03-20T22:30:00',111.355,111.368,111.355,111.355,25.21,111.422,111.428,111.395,111.404,84.06,True
'2018-03-20T22:31:00',111.356,111.364,111.355,111.364,18.86,111.425,111.432,111.395,111.405,66.27,True
'2018-03-20T22:32:00',111.364,111.368,111.361,111.364,38.81,111.406,111.427,111.406,111.423,40.46,True
'2018-03-20T22:33:00',111.37,111.378,111.37,111.374,38.38,111.424,111.424,111.419,111.419,41.82,False
'2018-03-20T22:34:00',111.374,111.374,111.371,111.371,40.46,111.419,111.423,111.419,111.423,44.34,False
'2018-03-20T22:35:00',111.371,111.378,111.365,111.368,82.66,111.423,111.429,111.414,111.42,83.4,True
'2018-03-20T22:36:00',111.368,111.382,111.367,111.377,32.52,111.417,111.425,111.417,111.423,36.82,True
'2018-03-20T22:37:00',111.377,111.38,111.367,111.38,31.14,111.423,111.428,111.423,111.424,36.7,False
'2018-03-20T22:38:00',111.375,111.375,111.355,111.355,16.42,111.425,111.43,111.416,111.416,23.8,True
'2018-03-20T22:39:00',111.355,111.355,111.355,111.355,4.93,111.416,111.419,111.416,111.419,20.23,False
'2018-03-20T22:40:00',111.355,111.355,111.355,111.355,2.61,111.417,111.417,111.415,111.415,10.71,False
'2018-03-20T22:41:00',111.355,111.355,111.355,111.355,6.93,111.415,111.418,111.409,111.409,13.09,False
'2018-03-20T22:42:00',111.355,111.355,111.355,111.355,1.46,111.411,111.411,111.394,111.397,8.68,True
'2018-03-20T22:43:00',111.355,111.365,111.355,111.36,22.36,111.397,111.424,111.395,111.408,31.22,False
'2018-03-20T22:44:00',111.36,111.36,111.359,111.36,30.87,111.407,111.408,111.404,111.407,27.43,True
'2018-03-20T22:45:00',111.36,111.391,111.355,111.355,59.18,111.407,111.432,111.407,111.431,54.92,True
'2018-03-20T22:46:00',111.392,111.402,111.355,111.401,80.19,111.417,111.448,111.417,111.434,75.23,False
'2018-03-20T22:47:00',111.37,111.411,111.369,111.371,147.39,111.42,111.449,111.417,111.431,105.57,False
'2018-03-20T22:48:00',111.371,111.401,111.355,111.368,82.05,111.418,111.432,111.416,111.43,93.95,True
'2018-03-20T22:49:00',111.369,111.387,111.355,111.386,44.17,111.424,111.43,111.407,111.411,53.71,False
'2018-03-20T22:50:00',111.355,111.388,111.355,111.355,9.44,111.412,111.412,111.409,111.411,22.0,True
'2018-03-20T22:51:00',111.355,111.372,111.355,111.357,19.53,111.411,111.413,111.405,111.41,21.0,True
'2018-03-20T22:52:00',111.357,111.365,111.355,111.363,41.51,111.409,111.409,111.395,111.403,33.0,False
'2018-03-20T22:53:00',111.361,111.364,111.355,111.357,54.66,111.404,111.43,111.391,111.392,44.0,False
'2018-03-20T22:54:00',111.358,111.36,111.355,111.355,28.91,111.392,111.397,111.388,111.393,31.0,True
'2018-03-20T22:55:00',111.355,111.355,111.355,111.355,6.67,111.393,111.398,111.389,111.397,23.0,True
'2018-03-20T22:56:00',111.355,111.355,111.355,111.355,5.61,111.397,111.4,111.394,111.399,20.0,False
'2018-03-20T22:57:00',111.355,111.355,111.355,111.355,2.2,111.398,111.4,111.396,111.396,12.0,False
'2018-03-20T22:58:00',111.356,111.358,111.355,111.355,7.2,111.397,111.402,111.396,111.396,9.0,False
'2018-03-20T22:59:00',111.355,111.355,111.355,111.355,5.1,111.41,111.41,111.377,111.384,34.85,True
'2018-03-20T23:00:00',111.355,111.386,111.355,111.38,61.46,111.385,111.425,111.385,111.41,67.13,True
'2018-03-20T23:01:00',111.38,111.393,111.377,111.393,18.0,111.411,111.425,111.411,111.425,22.5,False
'2018-03-20T23:02:00',111.395,111.395,111.392,111.393,9.75,111.425,111.425,111.42,111.421,9.94,False
'2018-03-20T23:03:00',111.393,111.395,111.387,111.39,17.27,111.42,111.424,111.414,111.417,10.55,False
'2018-03-20T23:04:00',111.388,111.39,111.382,111.382,13.5,111.415,111.419,111.415,111.415,14.47,False
'2018-03-20T23:05:00',111.379,111.381,111.371,111.379,37.32,111.408,111.412,111.402,111.41,41.71,True
'2018-03-20T23:06:00',111.379,111.384,111.379,111.382,58.76,111.409,111.414,111.409,111.412,63.61,True
'2018-03-20T23:07:00',111.382,111.383,111.382,111.383,9.7,111.412,111.413,111.412,111.413,9.63,False
'2018-03-20T23:08:00',111.389,111.39,111.382,111.382,11.45,111.419,111.419,111.41,111.411,11.77,True
'2018-03-20T23:09:00',111.382,111.39,111.382,111.388,14.76,111.41,111.419,111.41,111.418,16.47,False
'2018-03-20T23:10:00',111.389,111.39,111.385,111.385,9.52,111.419,111.42,111.415,111.415,8.25,False
'2018-03-20T23:11:00',111.386,111.386,111.377,111.377,18.88,111.417,111.417,111.407,111.408,18.0,True
'2018-03-20T23:12:00',111.377,111.383,111.375,111.383,23.13,111.406,111.412,111.405,111.412,21.5,True
'2018-03-20T23:13:00',111.382,111.385,111.381,111.382,14.27,111.411,111.416,111.411,111.416,12.0,True
'2018-03-20T23:14:00',111.383,111.383,111.382,111.383,9.33,111.415,111.417,111.415,111.415,7.0,False
'2018-03-20T23:15:00',111.382,111.389,111.378,111.378,16.71,111.415,111.42,111.412,111.412,11.0,True
'2018-03-20T23:16:00',111.379,111.391,111.377,111.391,33.93,111.411,111.42,111.41,111.42,24.26,False
'2018-03-20T23:17:00',111.389,111.398,111.383,111.383,33.22,111.42,111.428,111.416,111.417,27.95,True
'2018-03-20T23:18:00',111.383,111.393,111.382,111.391,31.87,111.417,111.425,111.412,111.424,26.64,True
'2018-03-20T23:19:00',111.39,111.403,111.388,111.397,27.55,111.421,111.435,111.419,111.429,23.82,True
'2018-03-20T23:20:00',111.396,111.403,111.396,111.403,17.53,111.428,111.435,111.428,111.435,13.76,False
'2018-03-20T23:21:00',111.403,111.403,111.4,111.4,19.04,111.433,111.434,111.432,111.434,17.76,True
'2018-03-20T23:22:00',111.4,111.404,111.4,111.403,10.77,111.434,111.434,111.432,111.434,10.45,True
'2018-03-20T23:23:00',111.403,111.406,111.403,111.406,8.33,111.434,111.438,111.434,111.438,8.39,True
'2018-03-20T23:24:00',111.404,111.411,111.404,111.411,13.27,111.435,111.44,111.435,111.439,13.13,False
'2018-03-20T23:25:00',111.411,111.416,111.4,111.405,28.2,111.442,111.444,111.432,111.439,30.63,True
'2018-03-20T23:26:00',111.405,111.42,111.405,111.42,25.53,111.437,111.447,111.437,111.444,19.7,False
'2018-03-20T23:27:00',111.417,111.417,111.41,111.41,17.38,111.448,111.448,111.436,111.436,15.84,False
'2018-03-20T23:28:00',111.408,111.408,111.401,111.402,8.74,111.436,111.436,111.426,111.427,10.52,False
'2018-03-20T23:29:00',111.401,111.402,111.395,111.402,14.62,111.425,111.426,111.42,111.426,14.09,False
'2018-03-20T23:30:00',111.403,111.405,111.403,111.403,5.0,111.425,111.425,111.424,111.424,4.76,True
'2018-03-20T23:31:00',111.403,111.417,111.403,111.416,13.68,111.425,111.44,111.424,111.44,11.71,True
'2018-03-20T23:32:00',111.416,111.417,111.416,111.417,8.0,111.439,111.44,111.439,111.439,9.52,False
'2018-03-20T23:33:00',111.418,111.418,111.416,111.416,8.0,111.439,111.439,111.433,111.434,9.52,False
'2018-03-20T23:34:00',111.416,111.416,111.397,111.397,13.0,111.433,111.433,111.421,111.422,14.28,False
'2018-03-20T23:35:00',111.397,111.398,111.397,111.398,5.12,111.421,111.421,111.419,111.42,5.95,False
'2018-03-20T23:36:00',111.398,111.398,111.394,111.395,9.31,111.419,111.419,111.413,111.413,8.51,False
'2018-03-20T23:37:00',111.394,111.396,111.391,111.391,11.74,111.413,111.414,111.407,111.407,12.26,True
'2018-03-20T23:38:00',111.391,111.395,111.385,111.395,19.53,111.405,111.415,111.405,111.415,19.22,True
'2018-03-20T23:39:00',111.397,111.4,111.396,111.4,14.99,111.415,111.431,111.415,111.431,17.21,False
'2018-03-20T23:40:00',111.402,111.402,111.399,111.399,7.02,111.43,111.431,111.425,111.425,5.26,False
'2018-03-20T23:41:00',111.396,111.396,111.393,111.393,14.94,111.423,111.423,111.422,111.423,10.52,False
'2018-03-20T23:42:00',111.394,111.394,111.389,111.389,6.86,111.424,111.424,111.411,111.414,8.2,True
'2018-03-20T23:43:00',111.389,111.391,111.389,111.391,8.95,111.414,111.417,111.414,111.416,11.83,False
'2018-03-20T23:44:00',111.39,111.391,111.39,111.391,7.51,111.417,111.418,111.416,111.416,6.95,False
'2018-03-20T23:45:00',111.39,111.39,111.39,111.39,7.38,111.415,111.418,111.415,111.418,4.76,True
'2018-03-20T23:46:00',111.393,111.393,111.391,111.393,11.51,111.418,111.418,111.417,111.418,8.33,True
'2018-03-20T23:47:00',111.393,111.399,111.393,111.399,11.45,111.417,111.421,111.417,111.421,10.7,True
'2018-03-20T23:48:00',111.398,111.401,111.398,111.399,9.69,111.422,111.425,111.422,111.425,12.38,True
'2018-03-20T23:49:00',111.401,111.406,111.398,111.404,18.21,111.426,111.434,111.424,111.434,22.25,True
'2018-03-20T23:50:00',111.404,111.413,111.403,111.41,18.83,111.431,111.437,111.429,111.436,14.64,True
'2018-03-20T23:51:00',111.417,111.417,111.411,111.411,4.69,111.439,111.439,111.436,111.436,6.57,True
'2018-03-20T23:52:00',111.412,111.417,111.411,111.417,6.82,111.433,111.44,111.433,111.44,6.73,True
'2018-03-20T23:53:00',111.418,111.423,111.418,111.422,14.14,111.441,111.447,111.441,111.447,12.83,False
'2018-03-20T23:54:00',111.424,111.424,111.417,111.418,13.99,111.448,111.448,111.445,111.445,10.83,True
'2018-03-20T23:55:00',111.422,111.426,111.417,111.426,22.37,111.445,111.452,111.445,111.452,26.7,True
'2018-03-20T23:56:00',111.423,111.428,111.421,111.428,33.14,111.45,111.459,111.45,111.458,38.44,True
'2018-03-20T23:57:00',111.431,111.434,111.429,111.434,17.38,111.457,111.459,111.456,111.459,20.57,False
'2018-03-20T23:58:00',111.435,111.438,111.431,111.431,18.03,111.462,111.464,111.458,111.459,19.28,False
'2018-03-20T23:59:00',111.434,111.434,111.42,111.432,35.25,111.46,111.46,111.449,111.457,41.25,True
'2018-03-21T00:00:00',111.432,111.442,111.432,111.438,36.44,111.457,111.459,111.452,111.457,44.47,False
'2018-03-21T00:01:00',111.438,111.443,111.429,111.437,31.6,111.456,111.46,111.451,111.454,41.82,False
'2018-03-21T00:02:00',111.435,111.436,111.417,111.418,27.0,111.454,111.454,111.438,111.438,35.48,False
'2018-03-21T00:03:00',111.416,111.419,111.411,111.412,14.0,111.438,111.439,111.432,111.433,18.28,False
'2018-03-21T00:04:00',111.414,111.419,111.403,111.407,27.0,111.433,111.439,111.419,111.426,35.2,True
'2018-03-21T00:05:00',111.408,111.42,111.408,111.411,20.0,111.427,111.438,111.426,111.428,26.17,False
'2018-03-21T00:06:00',111.411,111.413,111.399,111.409,41.0,111.427,111.428,111.415,111.428,47.68,False
'2018-03-21T00:07:00',111.409,111.41,111.405,111.405,9.0,111.429,111.429,111.422,111.424,11.76,True
'2018-03-21T00:08:00',111.406,111.409,111.405,111.406,13.0,111.424,111.426,111.421,111.424,18.84,False
'2018-03-21T00:09:00',111.406,111.406,111.403,111.403,5.0,111.423,111.424,111.42,111.42,5.95,True
'2018-03-21T00:10:00',111.404,111.408,111.403,111.403,10.5,111.421,111.424,111.42,111.422,13.4,False
'2018-03-21T00:11:00',111.403,111.404,111.396,111.398,14.0,111.421,111.422,111.413,111.415,18.33,True
'2018-03-21T00:12:00',111.399,111.402,111.394,111.399,17.12,111.415,111.416,111.413,111.416,25.16,False
'2018-03-21T00:13:00',111.399,111.4,111.394,111.394,13.0,111.416,111.417,111.411,111.411,19.65,True
'2018-03-21T00:14:00',111.393,111.398,111.392,111.396,12.25,111.411,111.414,111.406,111.413,15.46,False
'2018-03-21T00:15:00',111.396,111.396,111.392,111.392,17.0,111.412,111.412,111.406,111.407,21.63,False
'2018-03-21T00:16:00',111.393,111.393,111.391,111.391,4.0,111.407,111.407,111.406,111.406,5.0,True
'2018-03-21T00:17:00',111.39,111.393,111.39,111.392,9.0,111.406,111.407,111.406,111.407,11.25,False
'2018-03-21T00:18:00',111.391,111.391,111.39,111.39,7.19,111.407,111.408,111.406,111.406,8.69,True
'2018-03-21T00:19:00',111.389,111.398,111.389,111.397,16.62,111.406,111.414,111.406,111.414,20.46,True
'2018-03-21T00:20:00',111.396,111.403,111.396,111.401,15.62,111.412,111.418,111.412,111.418,21.41,False
'2018-03-21T00:21:00',111.4,111.401,111.4,111.401,5.0,111.418,111.419,111.418,111.418,7.2,False
'2018-03-21T00:22:00',111.399,111.399,111.398,111.398,12.5,111.416,111.417,111.415,111.417,13.33,False
'2018-03-21T00:23:00',111.398,111.398,111.398,111.398,3.0,111.418,111.418,111.416,111.416,3.44,True
'2018-03-21T00:24:00',111.399,111.416,111.399,111.407,32.77,111.416,111.433,111.416,111.426,31.51,True
'2018-03-21T00:25:00',111.407,111.409,111.406,111.407,18.76,111.426,111.427,111.425,111.427,20.14,True
'2018-03-21T00:26:00',111.407,111.409,111.407,111.408,18.08,111.427,111.427,111.426,111.426,18.08,False
'2018-03-21T00:27:00',111.407,111.409,111.401,111.408,22.01,111.426,111.426,111.419,111.422,19.89,True
'2018-03-21T00:28:00',111.41,111.426,111.407,111.421,45.83,111.422,111.442,111.422,111.436,52.75,False
'2018-03-21T00:29:00',111.421,111.421,111.406,111.41,21.52,111.435,111.436,111.422,111.429,17.13,False
'2018-03-21T00:30:00',111.41,111.412,111.392,111.393,64.27,111.43,111.43,111.408,111.408,60.35,True
'2018-03-21T00:31:00',111.393,111.404,111.393,111.397,23.25,111.407,111.42,111.407,111.412,28.3,True
'2018-03-21T00:32:00',111.398,111.4,111.393,111.399,35.44,111.412,111.415,111.405,111.415,35.47,True
'2018-03-21T00:33:00',111.4,111.403,111.398,111.401,29.25,111.415,111.418,111.411,111.415,33.41,False
'2018-03-21T00:34:00',111.399,111.4,111.395,111.398,19.5,111.415,111.415,111.408,111.412,23.82,True
'2018-03-21T00:35:00',111.398,111.404,111.391,111.404,26.38,111.411,111.418,111.405,111.418,27.19,False
'2018-03-21T00:36:00',111.403,111.407,111.401,111.401,19.4,111.421,111.424,111.418,111.418,26.81,False
'2018-03-21T00:37:00',111.401,111.401,111.4,111.4,12.08,111.419,111.419,111.418,111.418,14.75,False
'2018-03-21T00:38:00',111.4,111.403,111.385,111.386,32.77,111.418,111.418,111.402,111.403,25.94,True
'2018-03-21T00:39:00',111.386,111.391,111.384,111.391,29.47,111.402,111.409,111.4,111.409,29.32,True
'2018-03-21T00:40:00',111.391,111.4,111.391,111.399,8.13,111.409,111.418,111.409,111.417,11.81,False
'2018-03-21T00:41:00',111.399,111.399,111.396,111.396,7.31,111.417,111.417,111.414,111.414,4.12,True
'2018-03-21T00:42:00',111.398,111.399,111.397,111.399,8.0,111.416,111.417,111.415,111.417,10.37,False
'2018-03-21T00:43:00',111.399,111.401,111.39,111.39,26.52,111.416,111.418,111.405,111.405,22.61,False
'2018-03-21T00:44:00',111.389,111.389,111.383,111.384,14.24,111.406,111.406,111.401,111.401,10.35,False
'2018-03-21T00:45:00',111.384,111.386,111.383,111.383,16.96,111.401,111.402,111.398,111.402,20.05,False
'2018-03-21T00:46:00',111.385,111.39,111.38,111.38,21.86,111.402,111.408,111.396,111.396,19.38,True
'2018-03-21T00:47:00',111.378,111.403,111.378,111.392,39.24,111.395,111.421,111.395,111.412,30.57,False
'2018-03-21T00:48:00',111.392,111.4,111.387,111.387,25.0,111.411,111.416,111.401,111.403,25.25,False
'2018-03-21T00:49:00',111.384,111.389,111.384,111.385,19.36,111.403,111.407,111.402,111.402,28.68,False
'2018-03-21T00:50:00',111.384,111.385,111.378,111.385,13.11,111.401,111.402,111.395,111.402,10.62,False
'2018-03-21T00:51:00',111.383,111.383,111.378,111.378,13.94,111.4,111.4,111.395,111.395,12.62,False
'2018-03-21T00:52:00',111.378,111.379,111.372,111.372,11.63,111.396,111.396,111.39,111.39,11.89,True
'2018-03-21T00:53:00',111.372,111.377,111.372,111.376,19.0,111.39,111.395,111.39,111.394,11.56,False
'2018-03-21T00:54:00',111.377,111.379,111.373,111.373,8.24,111.394,111.395,111.39,111.39,8.74,False
'2018-03-21T00:55:00',111.374,111.379,111.372,111.373,18.61,111.391,111.397,111.389,111.389,23.74,False
'2018-03-21T00:56:00',111.37,111.37,111.366,111.366,11.87,111.387,111.387,111.383,111.384,9.25,True
'2018-03-21T00:57:00',111.366,111.373,111.366,111.369,14.86,111.383,111.389,111.383,111.387,19.42,True
'2018-03-21T00:58:00',111.371,111.375,111.37,111.375,15.84,111.388,111.392,111.387,111.392,16.66,False
'2018-03-21T00:59:00',111.375,111.375,111.367,111.371,25.74,111.392,111.392,111.383,111.389,34.17,True
'2018-03-21T01:00:00',111.373,111.379,111.363,111.375,70.84,111.39,111.398,111.381,111.392,78.96,True
'2018-03-21T01:01:00',111.378,111.402,111.375,111.383,72.45,111.393,111.419,111.391,111.401,79.36,False
'2018-03-21T01:02:00',111.381,111.382,111.374,111.379,44.59,111.399,111.401,111.392,111.395,58.74,False
'2018-03-21T01:03:00',111.379,111.379,111.373,111.374,30.64,111.395,111.396,111.391,111.392,34.38,False
'2018-03-21T01:04:00',111.373,111.373,111.363,111.363,26.58,111.392,111.392,111.38,111.382,33.36,False
'2018-03-21T01:05:00',111.36,111.364,111.357,111.363,28.74,111.378,111.382,111.376,111.38,33.22,True
'2018-03-21T01:06:00',111.364,111.368,111.363,111.363,27.25,111.383,111.386,111.381,111.381,22.88,True
'2018-03-21T01:07:00',111.363,111.382,111.363,111.382,54.09,111.379,111.398,111.379,111.398,54.82,True
'2018-03-21T01:08:00',111.383,111.384,111.378,111.383,16.73,111.398,111.4,111.394,111.398,23.36,True
'2018-03-21T01:09:00',111.382,111.39,111.381,111.389,17.43,111.398,111.407,111.398,111.406,17.05,False
'2018-03-21T01:10:00',111.39,111.39,111.383,111.383,20.79,111.407,111.407,111.4,111.4,31.37,True
'2018-03-21T01:11:00',111.383,111.387,111.383,111.384,12.74,111.4,111.401,111.4,111.401,19.54,True
'2018-03-21T01:12:00',111.384,111.392,111.384,111.392,5.28,111.4,111.41,111.4,111.41,5.59,False
'2018-03-21T01:13:00',111.393,111.398,111.385,111.387,36.59,111.409,111.415,111.403,111.405,40.99,False
'2018-03-21T01:14:00',111.387,111.391,111.385,111.385,25.82,111.405,111.409,111.403,111.403,21.67,True
'2018-03-21T01:15:00',111.385,111.397,111.38,111.393,38.3,111.402,111.413,111.396,111.41,35.68,True
'2018-03-21T01:16:00',111.394,111.399,111.393,111.399,22.29,111.41,111.416,111.41,111.415,20.74,False
'2018-03-21T01:17:00',111.399,111.4,111.396,111.398,22.85,111.416,111.417,111.413,111.415,20.7,False
'2018-03-21T01:18:00',111.397,111.397,111.396,111.396,19.63,111.415,111.415,111.414,111.415,23.85,True
'2018-03-21T01:19:00',111.397,111.409,111.397,111.408,18.44,111.413,111.423,111.413,111.423,17.08,False
'2018-03-21T01:20:00',111.408,111.41,111.398,111.403,27.85,111.425,111.425,111.414,111.417,22.96,False
'2018-03-21T01:21:00',111.401,111.404,111.4,111.401,31.5,111.414,111.422,111.414,111.417,32.95,True
'2018-03-21T01:22:00',111.404,111.41,111.404,111.408,25.84,111.42,111.425,111.42,111.423,18.95,False
'2018-03-21T01:23:00',111.403,111.403,111.399,111.401,24.41,111.421,111.421,111.415,111.418,15.08,False
'2018-03-21T01:24:00',111.401,111.402,111.4,111.4,25.62,111.416,111.417,111.416,111.417,13.96,True
'2018-03-21T01:25:00',111.4,111.41,111.4,111.41,24.37,111.417,111.427,111.416,111.427,29.96,False
'2018-03-21T01:26:00',111.41,111.41,111.403,111.41,26.6,111.426,111.426,111.42,111.425,36.71,False
'2018-03-21T01:27:00',111.412,111.412,111.388,111.389,56.52,111.425,111.425,111.403,111.408,57.77,True
'2018-03-21T01:28:00',111.387,111.398,111.378,111.398,39.8,111.402,111.417,111.395,111.417,45.79,True
'2018-03-21T01:29:00',111.398,111.405,111.395,111.401,95.86,111.415,111.422,111.412,111.417,85.12,False
'2018-03-21T01:30:00',111.402,111.406,111.387,111.395,83.46,111.42,111.424,111.404,111.411,98.37,False
'2018-03-21T01:31:00',111.395,111.398,111.389,111.392,52.64,111.413,111.414,111.404,111.408,69.36,False
'2018-03-21T01:32:00',111.393,111.393,111.39,111.39,16.82,111.408,111.411,111.408,111.409,24.11,False
'2018-03-21T01:33:00',111.39,111.39,111.388,111.39,12.61,111.409,111.409,111.407,111.407,9.01,False
'2018-03-21T01:34:00',111.39,111.393,111.381,111.387,37.69,111.407,111.408,111.4,111.404,47.78,True
'2018-03-21T01:35:00',111.388,111.391,111.382,111.389,31.98,111.406,111.407,111.399,111.407,34.21,True
'2018-03-21T01:36:00',111.389,111.399,111.389,111.398,20.42,111.408,111.416,111.407,111.416,29.52,True
'2018-03-21T01:37:00',111.401,111.401,111.399,111.401,7.25,111.416,111.418,111.416,111.418,9.57,True
'2018-03-21T01:38:00',111.399,111.403,111.399,111.403,12.25,111.418,111.42,111.418,111.418,13.7,False
'2018-03-21T01:39:00',111.402,111.402,111.399,111.402,30.3,111.418,111.42,111.418,111.42,29.32,False
'2018-03-21T01:40:00',111.4,111.4,111.389,111.395,31.85,111.415,111.415,111.406,111.412,36.21,False
'2018-03-21T01:41:00',111.397,111.401,111.387,111.391,51.59,111.414,111.417,111.405,111.408,63.84,True
'2018-03-21T01:42:00',111.39,111.398,111.39,111.395,24.83,111.407,111.415,111.407,111.413,33.52,True
'2018-03-21T01:43:00',111.393,111.397,111.392,111.397,47.75,111.41,111.415,111.41,111.413,36.39,True
'2018-03-21T01:44:00',111.396,111.402,111.393,111.402,21.75,111.413,111.42,111.411,111.42,22.32,False
'2018-03-21T01:45:00',111.401,111.401,111.399,111.4,21.01,111.418,111.418,111.415,111.416,13.91,False
'2018-03-21T01:46:00',111.4,111.4,111.394,111.394,38.16,111.417,111.417,111.412,111.413,40.58,True
'2018-03-21T01:47:00',111.396,111.406,111.395,111.406,31.9,111.412,111.425,111.41,111.423,29.7,False
'2018-03-21T01:48:00',111.405,111.411,111.4,111.4,35.64,111.422,111.424,111.415,111.415,29.56,True
'2018-03-21T01:49:00',111.4,111.411,111.4,111.408,22.25,111.418,111.425,111.417,111.425,19.19,True
'2018-03-21T01:50:00',111.408,111.418,111.408,111.411,54.5,111.425,111.435,111.424,111.429,31.44,False
'2018-03-21T01:51:00',111.411,111.418,111.409,111.41,58.97,111.427,111.434,111.425,111.425,55.76,True
'2018-03-21T01:52:00',111.405,111.412,111.403,111.412,47.4,111.422,111.431,111.421,111.431,46.84,True
'2018-03-21T01:53:00',111.412,111.414,111.411,111.412,18.57,111.431,111.433,111.43,111.432,31.71,False
'2018-03-21T01:54:00',111.412,111.412,111.405,111.406,21.78,111.43,111.43,111.42,111.425,25.82,True
'2018-03-21T01:55:00',111.407,111.418,111.407,111.412,35.24,111.426,111.434,111.424,111.428,53.53,True
'2018-03-21T01:56:00',111.412,111.415,111.404,111.415,39.88,111.429,111.434,111.422,111.434,31.39,False
'2018-03-21T01:57:00',111.417,111.417,111.405,111.407,98.29,111.433,111.435,111.423,111.424,88.07,True
'2018-03-21T01:58:00',111.41,111.411,111.406,111.411,27.77,111.427,111.429,111.422,111.429,31.85,True
'2018-03-21T01:59:00',111.411,111.413,111.406,111.412,24.53,111.43,111.431,111.423,111.429,27.98,False
'2018-03-21T02:00:00',111.412,111.413,111.402,111.409,57.0,111.429,111.43,111.418,111.425,53.94,True
'2018-03-21T02:01:00',111.409,111.421,111.409,111.42,41.73,111.426,111.439,111.426,111.436,62.23,True
'2018-03-21T02:02:00',111.419,111.436,111.419,111.422,48.63,111.436,111.454,111.436,111.44,54.64,False
'2018-03-21T02:03:00',111.422,111.424,111.416,111.416,69.58,111.441,111.441,111.431,111.431,76.65,True
'2018-03-21T02:04:00',111.415,111.423,111.411,111.417,49.93,111.429,111.438,111.425,111.436,48.4,True
'2018-03-21T02:05:00',111.415,111.436,111.414,111.436,80.87,111.436,111.451,111.431,111.451,68.0,True
'2018-03-21T02:06:00',111.436,111.441,111.436,111.441,15.25,111.452,111.457,111.452,111.457,12.25,False
'2018-03-21T02:07:00',111.442,111.446,111.434,111.434,29.69,111.457,111.464,111.451,111.451,24.71,True
'2018-03-21T02:08:00',111.435,111.446,111.435,111.446,23.81,111.45,111.459,111.45,111.459,25.09,True
'2018-03-21T02:09:00',111.448,111.456,111.446,111.455,39.83,111.459,111.469,111.457,111.469,47.31,False
'2018-03-21T02:10:00',111.455,111.458,111.443,111.447,60.3,111.469,111.474,111.46,111.466,48.88,False
'2018-03-21T02:11:00',111.447,111.447,111.442,111.442,53.7,111.465,111.465,111.457,111.46,40.73,False
'2018-03-21T02:12:00',111.442,111.442,111.435,111.436,25.68,111.459,111.461,111.452,111.453,23.68,False
'2018-03-21T02:13:00',111.436,111.436,111.428,111.429,27.88,111.454,111.454,111.444,111.445,28.81,True
'2018-03-21T02:14:00',111.429,111.434,111.423,111.432,51.29,111.445,111.451,111.441,111.447,57.06,True
'2018-03-21T02:15:00',111.432,111.439,111.426,111.439,54.71,111.449,111.456,111.442,111.456,49.18,True
'2018-03-21T02:16:00',111.438,111.444,111.425,111.444,70.4,111.457,111.462,111.443,111.462,55.2,True
'2018-03-21T02:17:00',111.444,111.447,111.441,111.447,55.97,111.462,111.465,111.458,111.463,50.1,False
'2018-03-21T02:18:00',111.445,111.447,111.442,111.442,28.93,111.462,111.464,111.46,111.46,28.34,True
'2018-03-21T02:19:00',111.444,111.463,111.444,111.457,93.05,111.461,111.479,111.46,111.475,83.15,True
'2018-03-21T02:20:00',111.456,111.471,111.456,111.465,74.29,111.472,111.487,111.472,111.482,91.77,False
'2018-03-21T02:21:00',111.464,111.464,111.438,111.443,87.97,111.482,111.482,111.456,111.462,117.9,True
'2018-03-21T02:22:00',111.445,111.463,111.445,111.46,108.08,111.462,111.481,111.462,111.477,97.74,True
'2018-03-21T02:23:00',111.46,111.464,111.458,111.462,33.38,111.477,111.482,111.474,111.478,41.33,False
'2018-03-21T02:24:00',111.461,111.461,111.448,111.448,33.19,111.478,111.478,111.465,111.465,31.32,False
'2018-03-21T02:25:00',111.445,111.452,111.431,111.436,133.39,111.463,111.469,111.448,111.454,131.35,False
'2018-03-21T02:26:00',111.441,111.447,111.428,111.433,74.03,111.455,111.464,111.446,111.449,79.85,False
'2018-03-21T02:27:00',111.433,111.442,111.432,111.432,54.28,111.449,111.459,111.447,111.447,62.73,False
'2018-03-21T02:28:00',111.432,111.433,111.425,111.43,54.86,111.444,111.446,111.438,111.442,42.12,False
'2018-03-21T02:29:00',111.43,111.432,111.424,111.427,41.38,111.444,111.444,111.437,111.439,27.12,True
'2018-03-21T02:30:00',111.429,111.437,111.425,111.427,76.74,111.44,111.451,111.438,111.445,67.56,False
'2018-03-21T02:31:00',111.427,111.429,111.417,111.421,92.88,111.444,111.446,111.431,111.438,69.34,True
'2018-03-21T02:32:00',111.42,111.447,111.42,111.445,55.5,111.438,111.457,111.433,111.455,49.97,True
'2018-03-21T02:33:00',111.447,111.462,111.445,111.453,55.96,111.455,111.474,111.455,111.467,44.0,True
'2018-03-21T02:34:00',111.453,111.456,111.449,111.455,40.17,111.467,111.471,111.461,111.467,32.76,True
'2018-03-21T02:35:00',111.455,111.462,111.454,111.458,47.74,111.467,111.475,111.466,111.472,33.0,True
'2018-03-21T02:36:00',111.462,111.462,111.446,111.458,82.28,111.472,111.474,111.461,111.473,48.0,False
'2018-03-21T02:37:00',111.458,111.458,111.447,111.457,55.23,111.474,111.474,111.464,111.474,44.32,False
'2018-03-21T02:38:00',111.457,111.459,111.453,111.453,24.99,111.474,111.475,111.47,111.47,33.32,False
'2018-03-21T02:39:00',111.451,111.451,111.436,111.437,35.0,111.468,111.468,111.45,111.45,23.37,True
'2018-03-21T02:40:00',111.439,111.446,111.436,111.445,42.44,111.453,111.459,111.451,111.459,24.5,False
'2018-03-21T02:41:00',111.447,111.449,111.439,111.439,64.35,111.461,111.463,111.451,111.457,37.5,False
'2018-03-21T02:42:00',111.439,111.444,111.434,111.439,52.34,111.451,111.458,111.444,111.451,37.5,False
'2018-03-21T02:43:00',111.438,111.438,111.429,111.433,34.03,111.451,111.451,111.443,111.446,23.62,False
'2018-03-21T02:44:00',111.433,111.435,111.432,111.432,54.21,111.446,111.447,111.444,111.445,28.0,True
'2018-03-21T02:45:00',111.433,111.445,111.433,111.442,44.48,111.446,111.462,111.446,111.457,30.72,False
'2018-03-21T02:46:00',111.442,111.442,111.431,111.434,35.96,111.459,111.459,111.444,111.447,20.38,True
'2018-03-21T02:47:00',111.436,111.436,111.434,111.435,18.03,111.448,111.451,111.446,111.448,9.0,True
'2018-03-21T02:48:00',111.434,111.436,111.434,111.436,5.9,111.447,111.451,111.447,111.45,4.88,False
'2018-03-21T02:49:00',111.434,111.437,111.434,111.435,28.95,111.447,111.45,111.447,111.448,12.5,True
'2018-03-21T02:50:00',111.435,111.436,111.435,111.435,48.0,111.449,111.451,111.446,111.451,22.26,True
'2018-03-21T02:51:00',111.435,111.437,111.435,111.436,23.87,111.451,111.453,111.45,111.452,16.43,False
'2018-03-21T02:52:00',111.436,111.436,111.432,111.432,15.4,111.451,111.453,111.446,111.448,12.93,False
'2018-03-21T02:53:00',111.432,111.435,111.428,111.43,33.87,111.448,111.451,111.443,111.446,33.14,False
'2018-03-21T02:54:00',111.43,111.433,111.418,111.427,63.62,111.446,111.448,111.433,111.442,63.2,False
'2018-03-21T02:55:00',111.427,111.428,111.418,111.422,84.64,111.442,111.444,111.434,111.439,81.7,False
'2018-03-21T02:56:00',111.423,111.423,111.417,111.42,46.15,111.439,111.439,111.434,111.434,45.11,True
'2018-03-21T02:57:00',111.42,111.421,111.414,111.421,24.56,111.434,111.434,111.43,111.434,20.52,False
'2018-03-21T02:58:00',111.422,111.425,111.412,111.412,46.9,111.434,111.439,111.429,111.429,39.99,True
'2018-03-21T02:59:00',111.411,111.425,111.41,111.423,52.79,111.426,111.441,111.426,111.437,58.58,False
'2018-03-21T03:00:00',111.422,111.431,111.407,111.408,88.06,111.438,111.448,111.425,111.425,82.23,True
'2018-03-21T03:01:00',111.408,111.425,111.406,111.424,54.26,111.425,111.441,111.423,111.44,62.33,True
'2018-03-21T03:02:00',111.425,111.429,111.425,111.427,13.43,111.441,111.444,111.441,111.444,22.71,False
'2018-03-21T03:03:00',111.427,111.427,111.424,111.424,12.61,111.443,111.443,111.44,111.44,18.86,False
'2018-03-21T03:04:00',111.424,111.425,111.412,111.414,24.55,111.44,111.44,111.426,111.428,20.66,True
'2018-03-21T03:05:00',111.413,111.418,111.405,111.417,54.09,111.425,111.432,111.421,111.432,63.09,False
'2018-03-21T03:06:00',111.417,111.418,111.41,111.41,37.77,111.432,111.432,111.427,111.429,43.42,True
'2018-03-21T03:07:00',111.413,111.418,111.41,111.417,18.32,111.428,111.434,111.427,111.433,25.91,True
'2018-03-21T03:08:00',111.417,111.429,111.417,111.427,34.73,111.433,111.446,111.433,111.444,42.94,False
'2018-03-21T03:09:00',111.427,111.427,111.416,111.418,38.97,111.444,111.444,111.433,111.435,48.73,True
'2018-03-21T03:10:00',111.416,111.425,111.416,111.422,51.79,111.435,111.439,111.432,111.439,47.02,False
'2018-03-21T03:11:00',111.424,111.43,111.414,111.419,84.25,111.441,111.447,111.431,111.434,92.1,True
'2018-03-21T03:12:00',111.418,111.42,111.415,111.42,21.88,111.435,111.437,111.431,111.437,32.23,True
'2018-03-21T03:13:00',111.417,111.433,111.417,111.426,49.7,111.434,111.449,111.432,111.443,56.16,True
'2018-03-21T03:14:00',111.427,111.435,111.427,111.432,48.43,111.443,111.451,111.443,111.448,59.27,False
'2018-03-21T03:15:00',111.433,111.433,111.418,111.423,48.96,111.448,111.448,111.433,111.44,61.29,True
'2018-03-21T03:16:00',111.423,111.432,111.422,111.432,33.82,111.441,111.448,111.437,111.448,35.91,False
'2018-03-21T03:17:00',111.432,111.432,111.424,111.424,17.21,111.448,111.448,111.443,111.443,23.4,False
'2018-03-21T03:18:00',111.424,111.429,111.416,111.417,46.29,111.441,111.444,111.433,111.434,54.23,True
'2018-03-21T03:19:00',111.419,111.425,111.417,111.424,36.35,111.435,111.442,111.433,111.442,46.77,True
'2018-03-21T03:20:00',111.426,111.429,111.426,111.429,15.05,111.443,111.445,111.44,111.441,15.65,False
'2018-03-21T03:21:00',111.43,111.43,111.419,111.422,57.45,111.441,111.442,111.431,111.437,42.78,True
'2018-03-21T03:22:00',111.422,111.424,111.418,111.423,34.05,111.436,111.44,111.433,111.439,23.68,False
'2018-03-21T03:23:00',111.423,111.423,111.421,111.422,17.11,111.44,111.441,111.438,111.438,27.71,True
'2018-03-21T03:24:00',111.422,111.431,111.422,111.43,39.94,111.438,111.449,111.437,111.448,56.38,False
'2018-03-21T03:25:00',111.431,111.432,111.428,111.43,18.37,111.448,111.448,111.446,111.447,27.29,False
'2018-03-21T03:26:00',111.429,111.431,111.424,111.425,49.49,111.446,111.447,111.441,111.442,51.06,True
'2018-03-21T03:27:00',111.425,111.433,111.418,111.432,44.24,111.44,111.45,111.435,111.45,55.45,False
'2018-03-21T03:28:00',111.434,111.434,111.428,111.43,32.3,111.45,111.45,111.444,111.445,31.55,False
'2018-03-21T03:29:00',111.43,111.431,111.415,111.415,38.62,111.446,111.448,111.432,111.432,41.13,False
'2018-03-21T03:30:00',111.416,111.416,111.408,111.414,23.55,111.432,111.432,111.426,111.431,29.74,False
'2018-03-21T03:31:00',111.414,111.414,111.406,111.408,58.77,111.431,111.433,111.423,111.425,51.52,True
'2018-03-21T03:32:00',111.408,111.413,111.408,111.409,22.47,111.426,111.431,111.425,111.426,21.46,False
'2018-03-21T03:33:00',111.408,111.408,111.4,111.408,50.41,111.425,111.425,111.416,111.424,55.7,True
'2018-03-21T03:34:00',111.407,111.414,111.407,111.413,24.53,111.423,111.432,111.423,111.432,27.27,True
'2018-03-21T03:35:00',111.413,111.416,111.411,111.415,39.1,111.432,111.433,111.427,111.431,33.08,True
'2018-03-21T03:36:00',111.413,111.431,111.41,111.43,96.74,111.429,111.448,111.426,111.447,104.12,False
'2018-03-21T03:37:00',111.431,111.436,111.427,111.428,93.04,111.448,111.452,111.443,111.445,105.94,True
'2018-03-21T03:38:00',111.43,111.436,111.429,111.434,42.59,111.446,111.453,111.443,111.451,40.39,False
'2018-03-21T03:39:00',111.433,111.442,111.429,111.434,83.03,111.451,111.458,111.444,111.448,69.63,False
'2018-03-21T03:40:00',111.434,111.438,111.429,111.431,56.55,111.448,111.453,111.444,111.449,69.35,False
'2018-03-21T03:41:00',111.433,111.434,111.409,111.411,104.49,111.449,111.449,111.426,111.428,138.88,True
'2018-03-21T03:42:00',111.41,111.422,111.41,111.418,63.56,111.427,111.437,111.427,111.434,80.49,True
'2018-03-21T03:43:00',111.419,111.422,111.415,111.42,31.04,111.434,111.435,111.43,111.435,46.51,True
'2018-03-21T03:44:00',111.421,111.437,111.421,111.428,61.88,111.435,111.449,111.435,111.445,70.15,True
'2018-03-21T03:45:00',111.429,111.44,111.429,111.429,43.8,111.445,111.454,111.445,111.447,46.06,False
'2018-03-21T03:46:00',111.431,111.433,111.403,111.416,111.28,111.448,111.448,111.418,111.431,140.32,True
'2018-03-21T03:47:00',111.416,111.421,111.412,111.42,46.56,111.431,111.437,111.429,111.436,36.62,True
'2018-03-21T03:48:00',111.42,111.431,111.418,111.421,79.89,111.436,111.448,111.435,111.439,81.35,True
'2018-03-21T03:49:00',111.422,111.426,111.421,111.424,10.67,111.439,111.441,111.437,111.441,16.55,True
'2018-03-21T03:50:00',111.426,111.426,111.424,111.425,24.44,111.443,111.443,111.441,111.441,29.62,True
'2018-03-21T03:51:00',111.426,111.428,111.424,111.426,34.72,111.442,111.443,111.441,111.442,38.72,False
'2018-03-21T03:52:00',111.424,111.428,111.424,111.426,38.65,111.442,111.445,111.442,111.442,37.88,False
'2018-03-21T03:53:00',111.426,111.426,111.417,111.418,46.65,111.442,111.442,111.434,111.434,54.9,False
'2018-03-21T03:54:00',111.419,111.419,111.406,111.416,75.15,111.434,111.434,111.424,111.428,83.1,False
'2018-03-21T03:55:00',111.417,111.419,111.406,111.408,49.06,111.428,111.432,111.422,111.422,50.92,True
'2018-03-21T03:56:00',111.408,111.413,111.399,111.409,52.78,111.422,111.426,111.415,111.425,55.4,True
'2018-03-21T03:57:00',111.409,111.418,111.409,111.418,14.37,111.425,111.433,111.425,111.433,12.91,False
'2018-03-21T03:58:00',111.419,111.426,111.415,111.416,53.37,111.433,111.44,111.429,111.429,77.06,True
'2018-03-21T03:59:00',111.416,111.436,111.411,111.429,68.1,111.429,111.45,111.425,111.444,98.84,True
'2018-03-21T04:00:00',111.429,111.447,111.428,111.438,76.75,111.445,111.461,111.445,111.454,107.59,True
'2018-03-21T04:01:00',111.437,111.444,111.436,111.443,29.2,111.453,111.456,111.451,111.456,21.81,False
'2018-03-21T04:02:00',111.443,111.445,111.435,111.437,34.16,111.458,111.46,111.451,111.452,25.9,False
'2018-03-21T04:03:00',111.437,111.437,111.431,111.433,32.64,111.451,111.453,111.444,111.448,31.27,True
'2018-03-21T04:04:00',111.432,111.435,111.432,111.435,31.06,111.449,111.452,111.449,111.451,36.94,False
'2018-03-21T04:05:00',111.434,111.436,111.428,111.428,49.53,111.448,111.451,111.444,111.444,50.28,True
'2018-03-21T04:06:00',111.429,111.431,111.428,111.428,31.1,111.444,111.446,111.444,111.446,23.54,True
'2018-03-21T04:07:00',111.428,111.437,111.428,111.436,36.03,111.445,111.453,111.444,111.453,32.6,True
'2018-03-21T04:08:00',111.437,111.44,111.436,111.438,20.49,111.453,111.456,111.453,111.455,22.84,True
'2018-03-21T04:09:00',111.439,111.445,111.438,111.445,27.86,111.456,111.46,111.454,111.46,33.55,True
'2018-03-21T04:10:00',111.446,111.449,111.445,111.449,14.73,111.46,111.462,111.459,111.462,14.28,True
'2018-03-21T04:11:00',111.448,111.453,111.442,111.448,51.7,111.462,111.467,111.457,111.465,54.92,True
'2018-03-21T04:12:00',111.448,111.452,111.447,111.452,34.12,111.465,111.469,111.464,111.469,44.67,False
'2018-03-21T04:13:00',111.451,111.454,111.443,111.445,48.36,111.468,111.468,111.458,111.462,56.1,True
'2018-03-21T04:14:00',111.445,111.461,111.445,111.453,108.24,111.462,111.477,111.462,111.467,131.09,True
'2018-03-21T04:15:00',111.454,111.458,111.446,111.454,33.56,111.468,111.471,111.463,111.469,62.35,True
'2018-03-21T04:16:00',111.455,111.472,111.452,111.471,37.81,111.468,111.484,111.467,111.484,59.29,False
'2018-03-21T04:17:00',111.473,111.478,111.461,111.463,63.09,111.484,111.489,111.478,111.479,62.9,True
'2018-03-21T04:18:00',111.463,111.471,111.462,111.471,24.97,111.48,111.485,111.478,111.485,32.62,False
'2018-03-21T04:19:00',111.47,111.47,111.466,111.469,25.58,111.485,111.486,111.481,111.486,29.87,False
'2018-03-21T04:20:00',111.469,111.471,111.467,111.467,18.79,111.485,111.486,111.483,111.484,19.1,False
'2018-03-21T04:21:00',111.468,111.468,111.464,111.464,13.93,111.483,111.483,111.482,111.482,10.85,True
'2018-03-21T04:22:00',111.464,111.465,111.462,111.465,22.92,111.482,111.482,111.48,111.482,20.02,False
'2018-03-21T04:23:00',111.465,111.465,111.451,111.451,19.7,111.482,111.482,111.468,111.468,19.92,True
'2018-03-21T04:24:00',111.453,111.476,111.453,111.47,99.43,111.47,111.49,111.47,111.488,100.75,True
'2018-03-21T04:25:00',111.472,111.475,111.466,111.473,47.4,111.486,111.489,111.482,111.488,64.88,False
'2018-03-21T04:26:00',111.471,111.475,111.463,111.467,52.81,111.488,111.49,111.479,111.484,50.47,False
'2018-03-21T04:27:00',111.468,111.468,111.461,111.465,33.81,111.484,111.485,111.478,111.482,36.73,True
'2018-03-21T04:28:00',111.465,111.466,111.465,111.466,9.36,111.482,111.483,111.482,111.483,11.42,False
'2018-03-21T04:29:00',111.468,111.472,111.456,111.456,40.23,111.483,111.487,111.474,111.474,37.48,False
'2018-03-21T04:30:00',111.458,111.458,111.454,111.456,38.38,111.472,111.475,111.471,111.471,37.49,True
'2018-03-21T04:31:00',111.456,111.463,111.449,111.46,53.43,111.473,111.479,111.465,111.478,62.0,True
'2018-03-21T04:32:00',111.462,111.466,111.462,111.463,24.31,111.479,111.482,111.477,111.48,28.35,True
'2018-03-21T04:33:00',111.463,111.468,111.463,111.466,23.4,111.48,111.484,111.48,111.484,17.49,True
'2018-03-21T04:34:00',111.468,111.468,111.465,111.466,37.81,111.484,111.485,111.483,111.485,31.13,True
'2018-03-21T04:35:00',111.466,111.469,111.466,111.469,16.75,111.484,111.486,111.483,111.486,28.56,False
'2018-03-21T04:36:00',111.468,111.471,111.466,111.467,60.75,111.485,111.488,111.483,111.485,64.74,True
'2018-03-21T04:37:00',111.473,111.489,111.473,111.486,55.65,111.488,111.506,111.488,111.503,60.59,False
'2018-03-21T04:38:00',111.486,111.492,111.485,111.485,43.28,111.503,111.506,111.502,111.502,40.17,False
'2018-03-21T04:39:00',111.485,111.488,111.477,111.477,67.74,111.503,111.506,111.494,111.495,57.44,True
'2018-03-21T04:40:00',111.479,111.483,111.478,111.48,44.37,111.494,111.499,111.494,111.497,37.57,True
'2018-03-21T04:41:00',111.481,111.485,111.479,111.485,45.82,111.497,111.501,111.496,111.501,36.89,True
'2018-03-21T04:42:00',111.485,111.49,111.485,111.49,43.35,111.501,111.506,111.501,111.506,35.39,False
'2018-03-21T04:43:00',111.49,111.49,111.485,111.486,37.71,111.506,111.507,111.503,111.503,36.6,True
'2018-03-21T04:44:00',111.486,111.493,111.486,111.492,12.54,111.504,111.51,111.504,111.51,13.61,False
'2018-03-21T04:45:00',111.493,111.499,111.491,111.492,54.4,111.51,111.515,111.504,111.507,54.8,False
'2018-03-21T04:46:00',111.492,111.495,111.489,111.491,39.45,111.507,111.508,111.505,111.507,40.24,True
'2018-03-21T04:47:00',111.492,111.492,111.491,111.491,10.6,111.507,111.508,111.507,111.508,12.87,False
'2018-03-21T04:48:00',111.491,111.491,111.485,111.485,30.24,111.508,111.508,111.501,111.501,20.94,True
'2018-03-21T04:49:00',111.489,111.497,111.489,111.495,47.96,111.504,111.513,111.504,111.509,34.61,True
'2018-03-21T04:50:00',111.494,111.496,111.494,111.496,16.0,111.511,111.512,111.51,111.51,14.91,True
'2018-03-21T04:51:00',111.494,111.498,111.494,111.498,12.0,111.511,111.513,111.511,111.512,13.91,False
'2018-03-21T04:52:00',111.498,111.499,111.493,111.493,23.24,111.513,111.514,111.509,111.509,15.15,False
'2018-03-21T04:53:00',111.492,111.492,111.487,111.488,27.11,111.506,111.508,111.502,111.502,26.33,False
'2018-03-21T04:54:00',111.486,111.486,111.485,111.485,10.25,111.501,111.503,111.501,111.502,10.81,True
'2018-03-21T04:55:00',111.485,111.489,111.485,111.488,22.52,111.502,111.505,111.502,111.505,17.0,True
'2018-03-21T04:56:00',111.488,111.491,111.488,111.49,17.0,111.505,111.506,111.504,111.506,19.26,True
'2018-03-21T04:57:00',111.49,111.493,111.488,111.493,24.69,111.505,111.509,111.504,111.509,25.62,False
'2018-03-21T04:58:00',111.494,111.494,111.492,111.492,18.99,111.509,111.51,111.508,111.508,18.27,True
'2018-03-21T04:59:00',111.492,111.494,111.49,111.493,19.04,111.506,111.509,111.505,111.509,18.76,True
'2018-03-21T05:00:00',111.493,111.495,111.491,111.495,32.29,111.509,111.511,111.506,111.511,34.1,False
'2018-03-21T05:01:00',111.495,111.496,111.489,111.489,35.91,111.511,111.512,111.506,111.506,46.71,False
'2018-03-21T05:02:00',111.49,111.494,111.488,111.489,30.49,111.507,111.51,111.506,111.506,32.6,True
'2018-03-21T05:03:00',111.49,111.492,111.489,111.489,32.58,111.506,111.509,111.506,111.508,26.27,True
'2018-03-21T05:04:00',111.49,111.494,111.489,111.494,24.47,111.507,111.511,111.506,111.51,25.24,True
'2018-03-21T05:05:00',111.495,111.498,111.491,111.496,46.79,111.511,111.512,111.508,111.512,62.41,False
'2018-03-21T05:06:00',111.494,111.494,111.488,111.491,24.63,111.512,111.512,111.504,111.509,29.05,False
'2018-03-21T05:07:00',111.49,111.492,111.487,111.487,41.85,111.509,111.509,111.504,111.504,42.61,True
'2018-03-21T05:08:00',111.489,111.491,111.488,111.49,41.56,111.505,111.507,111.504,111.505,44.3,False
'2018-03-21T05:09:00',111.49,111.49,111.486,111.488,25.14,111.505,111.505,111.503,111.505,25.45,True
'2018-03-21T05:10:00',111.49,111.49,111.489,111.489,22.87,111.507,111.507,111.505,111.506,26.13,True
'2018-03-21T05:11:00',111.489,111.494,111.488,111.489,35.94,111.506,111.51,111.505,111.507,51.87,True
'2018-03-21T05:12:00',111.488,111.491,111.486,111.49,34.67,111.507,111.509,111.503,111.508,31.01,False
'2018-03-21T05:13:00',111.488,111.488,111.479,111.482,50.85,111.504,111.507,111.496,111.5,44.31,False
'2018-03-21T05:14:00',111.482,111.489,111.482,111.483,54.45,111.499,111.505,111.496,111.497,44.93,False
'2018-03-21T05:15:00',111.48,111.48,111.475,111.475,25.23,111.496,111.496,111.492,111.493,19.36,True
'2018-03-21T05:16:00',111.476,111.478,111.475,111.476,11.09,111.493,111.495,111.492,111.492,10.46,False
'2018-03-21T05:17:00',111.475,111.475,111.469,111.469,23.55,111.491,111.491,111.486,111.487,17.78,True
'2018-03-21T05:18:00',111.469,111.473,111.469,111.472,32.85,111.486,111.489,111.484,111.487,28.04,False
'2018-03-21T05:19:00',111.471,111.471,111.463,111.469,54.74,111.488,111.488,111.48,111.484,62.56,False
'2018-03-21T05:20:00',111.468,111.468,111.462,111.462,9.99,111.484,111.484,111.478,111.479,11.08,True
'2018-03-21T05:21:00',111.463,111.469,111.463,111.466,16.91,111.478,111.483,111.478,111.482,14.56,False
'2018-03-21T05:22:00',111.466,111.466,111.466,111.466,1.0,111.481,111.481,111.481,111.481,1.0,False
'2018-03-21T05:23:00',111.465,111.466,111.464,111.464,14.3,111.482,111.483,111.482,111.483,21.81,True
'2018-03-21T05:24:00',111.464,111.474,111.464,111.473,42.7,111.482,111.491,111.482,111.491,53.29,False
'2018-03-21T05:25:00',111.471,111.474,111.471,111.473,17.85,111.487,111.49,111.487,111.488,21.31,True
'2018-03-21T05:26:00',111.472,111.475,111.472,111.475,7.07,111.49,111.49,111.489,111.49,10.62,True
'2018-03-21T05:27:00',111.475,111.481,111.475,111.481,12.39,111.49,111.497,111.49,111.494,9.68,True
'2018-03-21T05:28:00',111.481,111.486,111.479,111.483,18.79,111.495,111.501,111.494,111.498,18.3,False
'2018-03-21T05:29:00',111.486,111.486,111.48,111.48,25.13,111.5,111.501,111.496,111.496,16.59,True
'2018-03-21T05:30:00',111.482,111.482,111.476,111.482,25.02,111.496,111.498,111.49,111.495,24.48,True
'2018-03-21T05:31:00',111.482,111.485,111.482,111.484,13.09,111.496,111.5,111.496,111.499,8.39,False
'2018-03-21T05:32:00',111.485,111.491,111.48,111.481,45.86,111.499,111.506,111.496,111.497,36.6,True
'2018-03-21T05:33:00',111.482,111.482,111.481,111.482,20.25,111.498,111.499,111.497,111.498,18.28,True
'2018-03-21T05:34:00',111.484,111.484,111.482,111.484,17.78,111.498,111.5,111.498,111.5,12.45,False
'2018-03-21T05:35:00',111.484,111.484,111.478,111.478,27.59,111.5,111.5,111.493,111.495,24.08,True
'2018-03-21T05:36:00',111.478,111.481,111.477,111.48,14.93,111.493,111.498,111.493,111.498,12.68,False
'2018-03-21T05:37:00',111.481,111.481,111.475,111.476,31.94,111.496,111.496,111.493,111.493,22.96,True
'2018-03-21T05:38:00',111.476,111.479,111.476,111.479,8.22,111.493,111.494,111.493,111.494,11.3,False
'2018-03-21T05:39:00',111.478,111.479,111.477,111.478,15.6,111.494,111.494,111.493,111.494,10.27,True
'2018-03-21T05:40:00',111.477,111.485,111.477,111.485,9.82,111.493,111.498,111.493,111.497,7.07,False
'2018-03-21T05:41:00',111.487,111.491,111.483,111.483,36.8,111.5,111.508,111.497,111.498,36.0,True
'2018-03-21T05:42:00',111.484,111.484,111.484,111.484,3.74,111.501,111.501,111.501,111.501,5.25,False
'2018-03-21T05:43:00',111.484,111.484,111.484,111.484,1.12,111.501,111.501,111.501,111.501,1.5,True
'2018-03-21T05:44:00',111.484,111.488,111.48,111.487,31.33,111.502,111.506,111.495,111.505,43.35,False
'2018-03-21T05:45:00',111.487,111.487,111.48,111.48,38.77,111.505,111.505,111.497,111.497,29.99,False
'2018-03-21T05:46:00',111.48,111.48,111.478,111.478,5.84,111.496,111.498,111.495,111.495,9.92,True
'2018-03-21T05:47:00',111.479,111.482,111.479,111.481,17.83,111.495,111.498,111.495,111.498,20.09,True
'2018-03-21T05:48:00',111.48,111.484,111.48,111.484,24.61,111.496,111.499,111.496,111.497,28.03,True
'2018-03-21T05:49:00',111.484,111.484,111.484,111.484,6.82,111.501,111.501,111.501,111.501,7.2,True
'2018-03-21T05:50:00',111.485,111.492,111.485,111.491,25.24,111.5,111.508,111.5,111.506,23.65,False
'2018-03-21T05:51:00',111.491,111.491,111.485,111.485,13.56,111.504,111.506,111.5,111.5,15.43,True
'2018-03-21T05:52:00',111.484,111.487,111.484,111.486,19.55,111.501,111.501,111.5,111.501,29.26,True
'2018-03-21T05:53:00',111.486,111.486,111.485,111.486,8.0,111.5,111.502,111.5,111.502,10.43,False
'2018-03-21T05:54:00',111.486,111.486,111.486,111.486,14.52,111.501,111.502,111.5,111.5,8.88,False
'2018-03-21T05:55:00',111.486,111.486,111.479,111.483,21.85,111.499,111.502,111.494,111.5,30.49,False
'2018-03-21T05:56:00',111.483,111.483,111.483,111.483,1.12,111.499,111.499,111.499,111.499,1.87,False
'2018-03-21T05:57:00',111.483,111.483,111.475,111.483,22.84,111.499,111.499,111.492,111.497,29.06,False
'2018-03-21T05:58:00',111.483,111.483,111.482,111.482,6.0,111.496,111.497,111.495,111.497,6.19,False
'2018-03-21T05:59:00',111.483,111.484,111.474,111.475,28.73,111.5,111.5,111.488,111.488,31.32,False
'2018-03-21T06:00:00',111.474,111.475,111.473,111.475,11.44,111.488,111.489,111.488,111.488,8.33,True
'2018-03-21T06:01:00',111.476,111.482,111.475,111.476,34.02,111.488,111.495,111.488,111.491,24.99,True
'2018-03-21T06:02:00',111.476,111.478,111.476,111.478,15.22,111.491,111.494,111.491,111.493,9.01,False
'2018-03-21T06:03:00',111.478,111.478,111.472,111.472,30.24,111.494,111.494,111.487,111.491,31.37,False
'2018-03-21T06:04:00',111.473,111.476,111.469,111.469,31.3,111.49,111.493,111.487,111.487,45.44,False
'2018-03-21T06:05:00',111.47,111.47,111.464,111.468,25.51,111.486,111.486,111.481,111.482,25.57,True
'2018-03-21T06:06:00',111.469,111.472,111.464,111.472,26.4,111.483,111.489,111.482,111.488,22.59,False
'2018-03-21T06:07:00',111.472,111.473,111.465,111.465,31.02,111.488,111.491,111.482,111.482,44.16,True
'2018-03-21T06:08:00',111.465,111.475,111.463,111.467,55.52,111.482,111.492,111.479,111.484,55.11,True
'2018-03-21T06:09:00',111.466,111.486,111.466,111.484,70.93,111.482,111.501,111.482,111.501,51.81,False
'2018-03-21T06:10:00',111.486,111.49,111.484,111.484,34.3,111.501,111.506,111.501,111.501,24.16,True
'2018-03-21T06:11:00',111.484,111.489,111.484,111.485,33.21,111.501,111.506,111.501,111.502,27.2,True
'2018-03-21T06:12:00',111.485,111.486,111.485,111.486,8.44,111.502,111.503,111.502,111.503,10.62,False
'2018-03-21T06:13:00',111.486,111.486,111.484,111.484,13.25,111.503,111.503,111.501,111.502,12.37,True
'2018-03-21T06:14:00',111.485,111.489,111.484,111.489,17.77,111.503,111.505,111.502,111.504,18.86,True
'2018-03-21T06:15:00',111.489,111.489,111.489,111.489,1.25,111.505,111.505,111.505,111.505,2.25,True
'2018-03-21T06:16:00',111.491,111.496,111.491,111.496,14.48,111.507,111.514,111.507,111.514,21.4,True
'2018-03-21T06:17:00',111.496,111.504,111.495,111.504,21.07,111.514,111.52,111.511,111.52,30.08,True
'2018-03-21T06:18:00',111.504,111.506,111.499,111.505,35.26,111.518,111.521,111.513,111.52,34.39,False
'2018-03-21T06:19:00',111.503,111.505,111.499,111.503,23.58,111.521,111.521,111.516,111.521,17.86,True
'2018-03-21T06:20:00',111.503,111.504,111.503,111.504,16.46,111.512,111.522,111.512,111.52,19.34,True
'2018-03-21T06:21:00',111.506,111.51,111.503,111.507,53.1,111.523,111.527,111.518,111.524,50.23,False
'2018-03-21T06:22:00',111.508,111.508,111.497,111.499,23.66,111.523,111.524,111.514,111.515,24.99,True
'2018-03-21T06:23:00',111.498,111.502,111.495,111.501,30.86,111.516,111.518,111.514,111.516,23.1,False
'2018-03-21T06:24:00',111.501,111.509,111.5,111.5,72.61,111.516,111.525,111.513,111.513,51.83,True
'2018-03-21T06:25:00',111.501,111.502,111.5,111.5,23.32,111.515,111.516,111.513,111.514,17.87,True
'2018-03-21T06:26:00',111.498,111.508,111.498,111.508,26.98,111.514,111.523,111.514,111.522,24.18,False
'2018-03-21T06:27:00',111.505,111.505,111.503,111.503,40.06,111.522,111.522,111.52,111.52,24.91,False
'2018-03-21T06:28:00',111.503,111.503,111.496,111.5,53.03,111.52,111.52,111.509,111.516,30.75,False
'2018-03-21T06:29:00',111.498,111.501,111.498,111.5,22.57,111.514,111.517,111.514,111.516,16.56,False
'2018-03-21T06:30:00',111.498,111.498,111.488,111.489,36.27,111.514,111.514,111.503,111.505,22.31,True
'2018-03-21T06:31:00',111.489,111.494,111.489,111.492,29.38,111.506,111.51,111.506,111.509,26.91,True
'2018-03-21T06:32:00',111.492,111.493,111.492,111.493,12.69,111.508,111.51,111.508,111.509,10.4,True
'2018-03-21T06:33:00',111.493,111.498,111.491,111.497,32.67,111.51,111.515,111.507,111.515,29.77,True
'2018-03-21T06:34:00',111.498,111.501,111.497,111.498,19.83,111.515,111.517,111.513,111.516,28.06,True
'2018-03-21T06:35:00',111.499,111.503,111.496,111.5,53.82,111.517,111.519,111.513,111.516,47.34,True
'2018-03-21T06:36:00',111.5,111.501,111.5,111.501,23.53,111.518,111.518,111.516,111.516,22.43,False
'2018-03-21T06:37:00',111.5,111.501,111.499,111.499,24.86,111.516,111.516,111.516,111.516,20.04,False
'2018-03-21T06:38:00',111.498,111.5,111.498,111.499,10.66,111.515,111.515,111.515,111.515,4.12,False
'2018-03-21T06:39:00',111.498,111.499,111.498,111.498,18.17,111.515,111.515,111.514,111.515,7.49,False
'2018-03-21T06:40:00',111.499,111.499,111.497,111.497,18.26,111.515,111.516,111.513,111.514,12.61,False
'2018-03-21T06:41:00',111.497,111.497,111.496,111.497,15.05,111.514,111.514,111.513,111.514,7.62,True
'2018-03-21T06:42:00',111.497,111.502,111.497,111.499,30.47,111.513,111.519,111.513,111.515,26.25,True
'2018-03-21T06:43:00',111.501,111.501,111.496,111.499,27.01,111.516,111.517,111.513,111.516,25.85,False
'2018-03-21T06:44:00',111.499,111.503,111.497,111.499,28.93,111.516,111.517,111.513,111.514,18.3,False
'2018-03-21T06:45:00',111.499,111.499,111.493,111.493,25.71,111.515,111.515,111.51,111.51,14.43,False
'2018-03-21T06:46:00',111.494,111.495,111.492,111.492,17.01,111.51,111.511,111.508,111.508,18.8,True
'2018-03-21T06:47:00',111.494,111.494,111.492,111.493,11.57,111.508,111.51,111.508,111.51,8.01,False
'2018-03-21T06:48:00',111.492,111.495,111.492,111.492,16.91,111.51,111.511,111.508,111.509,16.59,False
'2018-03-21T06:49:00',111.492,111.492,111.49,111.491,15.85,111.509,111.509,111.507,111.508,14.23,True
'2018-03-21T06:50:00',111.491,111.495,111.491,111.492,19.25,111.508,111.511,111.508,111.509,17.91,False
'2018-03-21T06:51:00',111.493,111.493,111.478,111.48,23.87,111.509,111.509,111.494,111.496,31.61,False
'2018-03-21T06:52:00',111.48,111.483,111.476,111.479,31.78,111.496,111.499,111.491,111.496,33.33,False
'2018-03-21T06:53:00',111.477,111.477,111.474,111.474,20.17,111.494,111.494,111.491,111.491,16.9,False
'2018-03-21T06:54:00',111.475,111.475,111.464,111.467,68.74,111.492,111.492,111.477,111.483,44.14,True
'2018-03-21T06:55:00',111.467,111.468,111.464,111.468,42.82,111.484,111.485,111.479,111.485,44.61,False
'2018-03-21T06:56:00',111.469,111.473,111.46,111.463,41.2,111.485,111.489,111.477,111.478,33.13,True
'2018-03-21T06:57:00',111.462,111.463,111.451,111.463,33.97,111.477,111.48,111.468,111.48,36.55,False
'2018-03-21T06:58:00',111.46,111.46,111.438,111.441,54.96,111.477,111.477,111.457,111.459,66.47,False
'2018-03-21T06:59:00',111.443,111.443,111.433,111.436,49.79,111.461,111.461,111.452,111.455,61.43,False
'2018-03-21T07:00:00',111.436,111.439,111.428,111.436,104.28,111.455,111.456,111.447,111.453,100.19,True
'2018-03-21T07:01:00',111.435,111.449,111.435,111.446,55.0,111.452,111.463,111.451,111.461,44.33,True
'2018-03-21T07:02:00',111.446,111.455,111.446,111.454,80.85,111.463,111.47,111.461,111.467,62.44,True
'2018-03-21T07:03:00',111.454,111.46,111.454,111.459,27.84,111.466,111.474,111.466,111.473,21.19,False
'2018-03-21T07:04:00',111.458,111.458,111.448,111.454,62.29,111.473,111.473,111.46,111.467,38.0,True
'2018-03-21T07:05:00',111.455,111.466,111.454,111.465,82.54,111.467,111.48,111.465,111.48,56.37,False
'2018-03-21T07:06:00',111.464,111.466,111.456,111.456,97.64,111.477,111.481,111.47,111.47,51.8,True
'2018-03-21T07:07:00',111.456,111.457,111.454,111.456,36.17,111.471,111.472,111.468,111.471,22.49,False
'2018-03-21T07:08:00',111.456,111.458,111.44,111.44,72.61,111.473,111.473,111.456,111.458,44.67,False
'2018-03-21T07:09:00',111.44,111.44,111.439,111.439,14.63,111.458,111.458,111.455,111.457,11.99,False
'2018-03-21T07:10:00',111.438,111.438,111.427,111.435,68.83,111.448,111.456,111.444,111.452,46.91,False
'2018-03-21T07:11:00',111.435,111.436,111.42,111.421,81.78,111.453,111.453,111.435,111.437,46.58,True
'2018-03-21T07:12:00',111.422,111.431,111.418,111.428,70.92,111.437,111.447,111.432,111.443,55.19,False
'2018-03-21T07:13:00',111.428,111.428,111.417,111.42,52.15,111.442,111.443,111.432,111.436,34.49,True
'2018-03-21T07:14:00',111.421,111.422,111.421,111.422,10.75,111.437,111.437,111.436,111.437,7.5,True
'2018-03-21T07:15:00',111.422,111.43,111.422,111.429,17.63,111.437,111.445,111.437,111.445,15.81,False
'2018-03-21T07:16:00',111.428,111.428,111.42,111.421,25.07,111.439,111.441,111.436,111.436,18.07,False
'2018-03-21T07:17:00',111.42,111.42,111.42,111.42,7.32,111.437,111.437,111.435,111.435,3.5,False
'2018-03-21T07:18:00',111.42,111.42,111.414,111.416,21.19,111.436,111.436,111.429,111.431,14.75,True
'2018-03-21T07:19:00',111.416,111.429,111.416,111.429,35.84,111.431,111.445,111.431,111.445,20.0,False
'2018-03-21T07:20:00',111.431,111.439,111.424,111.425,61.02,111.445,111.455,111.441,111.442,33.25,False
'2018-03-21T07:21:00',111.425,111.426,111.42,111.42,11.7,111.441,111.444,111.438,111.438,7.37,True
'2018-03-21T07:22:00',111.421,111.429,111.421,111.426,46.33,111.439,111.447,111.439,111.444,40.84,True
'2018-03-21T07:23:00',111.428,111.432,111.427,111.431,37.42,111.445,111.45,111.444,111.448,41.05,False
'2018-03-21T07:24:00',111.429,111.433,111.427,111.431,21.29,111.448,111.449,111.443,111.447,21.55,True
'2018-03-21T07:25:00',111.431,111.439,111.431,111.437,29.35,111.447,111.456,111.447,111.456,23.43,False
'2018-03-21T07:26:00',111.438,111.441,111.436,111.436,12.61,111.455,111.457,111.454,111.454,12.26,True
'2018-03-21T07:27:00',111.437,111.441,111.436,111.437,34.39,111.455,111.458,111.453,111.455,40.57,False
'2018-03-21T07:28:00',111.437,111.438,111.431,111.435,32.77,111.454,111.456,111.449,111.453,35.34,False
'2018-03-21T07:29:00',111.437,111.437,111.43,111.43,15.79,111.455,111.455,111.446,111.446,25.56,False
'2018-03-21T07:30:00',111.43,111.431,111.421,111.421,41.11,111.448,111.448,111.438,111.438,42.75,True
'2018-03-21T07:31:00',111.421,111.443,111.421,111.443,35.42,111.439,111.461,111.439,111.461,37.74,True
'2018-03-21T07:32:00',111.443,111.449,111.437,111.447,50.32,111.458,111.465,111.455,111.462,56.66,False
'2018-03-21T07:33:00',111.446,111.447,111.441,111.446,33.86,111.462,111.463,111.458,111.463,38.14,True
'2018-03-21T07:34:00',111.445,111.449,111.443,111.447,20.64,111.462,111.467,111.46,111.463,25.29,False
'2018-03-21T07:35:00',111.446,111.446,111.443,111.446,27.99,111.464,111.464,111.461,111.461,27.61,False
'2018-03-21T07:36:00',111.446,111.446,111.441,111.441,18.24,111.462,111.462,111.454,111.459,18.7,True
'2018-03-21T07:37:00',111.438,111.448,111.438,111.448,17.15,111.454,111.464,111.454,111.464,28.34,False
'2018-03-21T07:38:00',111.448,111.448,111.447,111.447,8.6,111.463,111.465,111.463,111.464,11.12,True
'2018-03-21T07:39:00',111.448,111.458,111.448,111.458,19.21,111.464,111.476,111.464,111.476,19.0,False
'2018-03-21T07:40:00',111.459,111.461,111.454,111.454,33.28,111.475,111.476,111.469,111.469,33.74,False
'2018-03-21T07:41:00',111.453,111.453,111.444,111.444,23.27,111.468,111.468,111.46,111.46,17.34,False
'2018-03-21T07:42:00',111.443,111.444,111.441,111.442,40.08,111.46,111.46,111.457,111.457,38.53,False
'2018-03-21T07:43:00',111.442,111.443,111.44,111.44,23.77,111.457,111.459,111.456,111.458,18.08,False
'2018-03-21T07:44:00',111.441,111.441,111.439,111.439,16.79,111.458,111.458,111.456,111.456,13.14,False
'2018-03-21T07:45:00',111.441,111.443,111.432,111.432,51.56,111.457,111.458,111.446,111.448,40.54,True
'2018-03-21T07:46:00',111.432,111.436,111.427,111.433,51.07,111.447,111.453,111.442,111.447,53.39,True
'2018-03-21T07:47:00',111.433,111.434,111.431,111.433,39.75,111.447,111.451,111.447,111.451,32.09,False
'2018-03-21T07:48:00',111.432,111.432,111.426,111.426,30.41,111.449,111.449,111.444,111.445,32.54,True
'2018-03-21T07:49:00',111.427,111.435,111.427,111.435,25.54,111.444,111.451,111.444,111.451,34.22,True
'2018-03-21T07:50:00',111.434,111.448,111.433,111.448,50.46,111.451,111.462,111.45,111.462,52.54,True
'2018-03-21T07:51:00',111.447,111.455,111.447,111.45,34.95,111.462,111.469,111.462,111.466,48.66,False
'2018-03-21T07:52:00',111.452,111.452,111.439,111.44,28.96,111.466,111.466,111.458,111.458,37.21,True
'2018-03-21T07:53:00',111.442,111.458,111.44,111.455,26.98,111.458,111.47,111.457,111.47,23.0,True
'2018-03-21T07:54:00',111.45,111.46,111.449,111.459,18.95,111.468,111.474,111.466,111.474,22.05,True
'2018-03-21T07:55:00',111.459,111.467,111.457,111.467,40.14,111.475,111.482,111.473,111.482,56.89,False
'2018-03-21T07:56:00',111.468,111.469,111.465,111.466,14.69,111.483,111.485,111.48,111.48,26.0,False
'2018-03-21T07:57:00',111.466,111.469,111.459,111.463,45.02,111.483,111.483,111.475,111.48,49.91,False
'2018-03-21T07:58:00',111.465,111.466,111.462,111.462,25.66,111.48,111.481,111.478,111.478,22.3,False
'2018-03-21T07:59:00',111.464,111.466,111.453,111.453,35.57,111.479,111.481,111.467,111.467,27.66,False
'2018-03-21T08:00:00',111.454,111.457,111.439,111.444,46.87,111.467,111.469,111.452,111.458,49.42,False
'2018-03-21T08:01:00',111.444,111.444,111.423,111.434,103.18,111.458,111.458,111.435,111.445,78.2,True
'2018-03-21T08:02:00',111.436,111.451,111.433,111.433,169.91,111.445,111.463,111.445,111.448,118.99,False
'2018-03-21T08:03:00',111.433,111.439,111.425,111.431,111.61,111.448,111.45,111.436,111.442,83.1,False
'2018-03-21T08:04:00',111.431,111.439,111.409,111.424,113.21,111.443,111.451,111.423,111.436,108.31,True
'2018-03-21T08:05:00',111.423,111.433,111.399,111.433,138.08,111.434,111.448,111.415,111.446,118.64,True
'2018-03-21T08:06:00',111.433,111.435,111.423,111.435,96.32,111.447,111.449,111.438,111.449,69.41,False
'2018-03-21T08:07:00',111.437,111.448,111.422,111.426,107.08,111.449,111.462,111.436,111.439,59.15,False
'2018-03-21T08:08:00',111.424,111.43,111.424,111.424,73.23,111.439,111.446,111.437,111.439,45.71,True
'2018-03-21T08:09:00',111.424,111.439,111.422,111.432,133.09,111.439,111.451,111.436,111.444,118.97,False
'2018-03-21T08:10:00',111.431,111.434,111.417,111.421,34.35,111.441,111.444,111.431,111.435,31.92,True
'2018-03-21T08:11:00',111.423,111.428,111.418,111.426,59.06,111.437,111.442,111.432,111.44,103.48,True
'2018-03-21T08:12:00',111.425,111.434,111.417,111.431,96.25,111.44,111.448,111.429,111.445,123.67,False
'2018-03-21T08:13:00',111.432,111.432,111.398,111.398,130.79,111.444,111.444,111.413,111.413,114.45,False
'2018-03-21T08:14:00',111.398,111.401,111.392,111.394,70.29,111.412,111.417,111.406,111.408,55.43,False
'2018-03-21T08:15:00',111.393,111.393,111.379,111.379,136.32,111.407,111.407,111.392,111.394,97.96,True
'2018-03-21T08:16:00',111.383,111.39,111.383,111.39,84.56,111.398,111.406,111.392,111.405,51.62,True
'2018-03-21T08:17:00',111.39,111.408,111.39,111.408,60.69,111.404,111.423,111.403,111.423,41.92,False
'2018-03-21T08:18:00',111.406,111.413,111.396,111.399,69.75,111.421,111.428,111.412,111.415,59.79,False
'2018-03-21T08:19:00',111.4,111.4,111.391,111.398,68.97,111.417,111.417,111.406,111.412,72.5,True
'2018-03-21T08:20:00',111.399,111.417,111.399,111.412,60.71,111.412,111.433,111.412,111.426,57.53,False
'2018-03-21T08:21:00',111.412,111.412,111.403,111.406,26.14,111.424,111.426,111.419,111.419,26.69,True
'2018-03-21T08:22:00',111.402,111.412,111.402,111.41,36.08,111.418,111.426,111.416,111.425,36.23,True
'2018-03-21T08:23:00',111.409,111.419,111.409,111.412,75.69,111.425,111.433,111.424,111.426,67.94,True
'2018-03-21T08:24:00',111.412,111.418,111.412,111.415,39.37,111.426,111.432,111.426,111.428,36.36,False
'2018-03-21T08:25:00',111.414,111.415,111.387,111.394,91.82,111.428,111.43,111.402,111.409,82.47,False
'2018-03-21T08:26:00',111.394,111.396,111.377,111.38,124.38,111.409,111.409,111.391,111.395,96.25,False
'2018-03-21T08:27:00',111.382,111.382,111.369,111.375,125.39,111.397,111.397,111.38,111.386,83.11,True
'2018-03-21T08:28:00',111.373,111.385,111.372,111.382,90.08,111.384,111.4,111.384,111.396,54.74,False
'2018-03-21T08:29:00',111.38,111.4,111.38,111.381,112.13,111.395,111.413,111.392,111.394,71.16,True
'2018-03-21T08:30:00',111.381,111.409,111.379,111.393,135.36,111.392,111.424,111.392,111.407,121.41,True
'2018-03-21T08:31:00',111.393,111.402,111.389,111.396,92.57,111.406,111.415,111.402,111.409,50.0,True
'2018-03-21T08:32:00',111.395,111.41,111.394,111.395,117.55,111.407,111.428,111.406,111.412,129.64,False
'2018-03-21T08:33:00',111.395,111.398,111.379,111.383,93.04,111.412,111.412,111.39,111.397,77.67,True
'2018-03-21T08:34:00',111.382,111.392,111.382,111.387,106.1,111.397,111.407,111.397,111.402,74.29,True
'2018-03-21T08:35:00',111.387,111.404,111.387,111.398,87.81,111.402,111.419,111.402,111.414,97.65,False
'2018-03-21T08:36:00',111.398,111.403,111.389,111.391,65.63,111.414,111.419,111.403,111.407,79.52,True
'2018-03-21T08:37:00',111.393,111.399,111.383,111.394,104.97,111.407,111.414,111.395,111.409,70.35,False
'2018-03-21T08:38:00',111.396,111.401,111.381,111.386,67.63,111.411,111.413,111.394,111.397,90.96,True
'2018-03-21T08:39:00',111.384,111.393,111.383,111.391,65.67,111.397,111.407,111.397,111.406,90.1,True
'2018-03-21T08:40:00',111.39,111.4,111.387,111.396,55.06,111.403,111.413,111.402,111.409,78.8,False
'2018-03-21T08:41:00',111.396,111.406,111.389,111.389,75.63,111.41,111.418,111.405,111.405,76.74,True
'2018-03-21T08:42:00',111.39,111.398,111.387,111.398,73.56,111.406,111.411,111.402,111.411,92.74,True
'2018-03-21T08:43:00',111.398,111.406,111.398,111.402,65.74,111.41,111.42,111.41,111.418,86.24,False
'2018-03-21T08:44:00',111.402,111.402,111.39,111.393,88.14,111.418,111.418,111.407,111.411,105.02,False
'2018-03-21T08:45:00',111.394,111.397,111.378,111.385,102.43,111.41,111.414,111.395,111.401,115.39,True
'2018-03-21T08:46:00',111.385,111.394,111.38,111.394,107.7,111.401,111.411,111.395,111.411,117.13,False
'2018-03-21T08:47:00',111.394,111.401,111.379,111.394,71.39,111.411,111.412,111.395,111.407,96.35,False
'2018-03-21T08:48:00',111.394,111.394,111.371,111.372,69.77,111.407,111.407,111.386,111.389,89.86,True
'2018-03-21T08:49:00',111.373,111.394,111.369,111.378,106.88,111.387,111.411,111.383,111.393,103.37,False
'2018-03-21T08:50:00',111.381,111.384,111.362,111.367,40.61,111.395,111.398,111.377,111.379,38.24,False
'2018-03-21T08:51:00',111.367,111.378,111.357,111.357,135.55,111.382,111.394,111.373,111.373,116.12,True
'2018-03-21T08:52:00',111.357,111.375,111.357,111.375,86.48,111.373,111.391,111.373,111.391,89.19,False
'2018-03-21T08:53:00',111.374,111.377,111.363,111.375,98.62,111.391,111.394,111.378,111.388,109.44,False
'2018-03-21T08:54:00',111.374,111.374,111.331,111.335,185.47,111.386,111.389,111.345,111.351,142.12,False
'2018-03-21T08:55:00',111.336,111.358,111.33,111.335,211.25,111.352,111.373,111.341,111.348,142.33,True
'2018-03-21T08:56:00',111.333,111.366,111.333,111.338,148.49,111.346,111.377,111.344,111.354,102.18,True
'2018-03-21T08:57:00',111.338,111.365,111.337,111.362,115.8,111.354,111.379,111.351,111.377,104.27,False
'2018-03-21T08:58:00',111.361,111.379,111.346,111.348,148.16,111.377,111.396,111.36,111.362,153.18,False
'2018-03-21T08:59:00',111.346,111.346,111.319,111.328,151.72,111.361,111.361,111.333,111.341,144.7,True
'2018-03-21T09:00:00',111.329,111.346,111.319,111.331,237.23,111.341,111.362,111.334,111.346,241.95,True
'2018-03-21T09:01:00',111.332,111.353,111.332,111.337,163.14,111.347,111.369,111.347,111.353,163.8,True
'2018-03-21T09:02:00',111.34,111.344,111.322,111.337,216.16,111.355,111.359,111.338,111.354,187.38,False
'2018-03-21T09:03:00',111.337,111.346,111.318,111.318,136.18,111.352,111.36,111.332,111.332,140.33,False
'2018-03-21T09:04:00',111.322,111.345,111.303,111.305,139.48,111.335,111.36,111.318,111.32,148.08,False
'2018-03-21T09:05:00',111.303,111.311,111.292,111.301,131.92,111.32,111.325,111.306,111.315,119.18,True
'2018-03-21T09:06:00',111.3,111.337,111.3,111.333,156.24,111.316,111.351,111.316,111.35,152.16,True
'2018-03-21T09:07:00',111.333,111.378,111.333,111.376,174.8,111.35,111.391,111.349,111.389,129.31,True
'2018-03-21T09:08:00',111.376,111.389,111.367,111.389,166.68,111.39,111.403,111.38,111.403,134.34,True
'2018-03-21T09:09:00',111.389,111.425,111.385,111.418,128.03,111.404,111.437,111.399,111.431,117.57,True
'2018-03-21T09:10:00',111.418,111.436,111.4,111.436,177.66,111.43,111.449,111.415,111.449,173.1,False
'2018-03-21T09:11:00',111.435,111.456,111.428,111.434,148.91,111.449,111.471,111.441,111.449,146.16,True
'2018-03-21T09:12:00',111.436,111.437,111.421,111.436,133.95,111.449,111.453,111.436,111.45,115.84,True
'2018-03-21T09:13:00',111.433,111.494,111.433,111.462,180.43,111.449,111.509,111.446,111.476,155.84,False
'2018-03-21T09:14:00',111.463,111.473,111.428,111.445,234.95,111.478,111.481,111.442,111.456,175.98,False
'2018-03-21T09:15:00',111.446,111.47,111.422,111.422,159.59,111.456,111.481,111.436,111.438,144.1,True
'2018-03-21T09:16:00',111.421,111.444,111.42,111.442,157.33,111.437,111.458,111.434,111.455,173.84,False
'2018-03-21T09:17:00',111.443,111.454,111.425,111.436,165.18,111.455,111.467,111.44,111.447,165.03,True
'2018-03-21T09:18:00',111.435,111.447,111.432,111.436,55.44,111.448,111.46,111.444,111.452,56.87,True
'2018-03-21T09:19:00',111.437,111.457,111.437,111.444,80.63,111.452,111.471,111.452,111.459,97.51,True
'2018-03-21T09:20:00',111.446,111.478,111.44,111.461,118.59,111.459,111.493,111.45,111.476,94.34,True
'2018-03-21T09:21:00',111.461,111.505,111.461,111.496,166.38,111.477,111.519,111.477,111.511,151.27,True
'2018-03-21T09:22:00',111.495,111.522,111.487,111.513,208.06,111.509,111.537,111.502,111.527,213.02,True
'2018-03-21T09:23:00',111.516,111.555,111.515,111.555,195.58,111.529,111.565,111.526,111.565,130.4,False
'2018-03-21T09:24:00',111.554,111.573,111.54,111.548,173.61,111.565,111.589,111.553,111.565,177.41,True
'2018-03-21T09:25:00',111.55,111.569,111.549,111.558,93.84,111.565,111.582,111.561,111.575,113.37,True
'2018-03-21T09:26:00',111.558,111.586,111.558,111.578,150.56,111.575,111.6,111.575,111.592,197.85,False
'2018-03-21T09:27:00',111.576,111.576,111.563,111.565,81.85,111.59,111.59,111.578,111.579,125.96,False
'2018-03-21T09:28:00',111.565,111.566,111.552,111.556,101.87,111.579,111.581,111.567,111.572,127.25,True
'2018-03-21T09:29:00',111.555,111.564,111.55,111.557,100.84,111.57,111.58,111.567,111.574,114.12,True
'2018-03-21T09:30:00',111.559,111.58,111.552,111.578,109.25,111.574,111.591,111.569,111.591,134.65,False
'2018-03-21T09:31:00',111.58,111.58,111.556,111.562,55.74,111.591,111.591,111.572,111.576,77.48,True
'2018-03-21T09:32:00',111.562,111.596,111.562,111.594,132.5,111.577,111.61,111.577,111.61,164.4,True
'2018-03-21T09:33:00',111.598,111.607,111.597,111.604,128.97,111.613,111.621,111.611,111.615,111.42,False
'2018-03-21T09:34:00',111.604,111.604,111.573,111.581,77.67,111.616,111.618,111.588,111.595,72.85,False
'2018-03-21T09:35:00',111.583,111.588,111.569,111.571,131.59,111.595,111.603,111.581,111.583,100.94,True
'2018-03-21T09:36:00',111.567,111.594,111.559,111.593,90.43,111.583,111.608,111.573,111.608,80.67,True
'2018-03-21T09:37:00',111.595,111.634,111.595,111.632,155.97,111.61,111.649,111.61,111.645,171.27,False
'2018-03-21T09:38:00',111.631,111.637,111.606,111.619,219.49,111.645,111.652,111.618,111.634,189.98,True
'2018-03-21T09:39:00',111.619,111.627,111.611,111.623,199.99,111.634,111.642,111.626,111.639,200.53,False
'2018-03-21T09:40:00',111.622,111.625,111.595,111.603,168.33,111.638,111.64,111.61,111.615,160.75,False
'2018-03-21T09:41:00',111.599,111.608,111.585,111.594,201.29,111.614,111.621,111.6,111.609,217.05,False
'2018-03-21T09:42:00',111.595,111.601,111.564,111.566,167.32,111.608,111.612,111.578,111.578,186.33,True
'2018-03-21T09:43:00',111.565,111.575,111.559,111.575,120.84,111.578,111.584,111.57,111.582,91.44,True
'2018-03-21T09:44:00',111.575,111.597,111.569,111.593,94.57,111.586,111.613,111.584,111.607,115.46,False
'2018-03-21T09:45:00',111.593,111.593,111.567,111.567,75.44,111.607,111.609,111.576,111.577,65.67,False
'2018-03-21T09:46:00',111.567,111.588,111.567,111.567,92.71,111.576,111.598,111.575,111.576,73.24,True
'2018-03-21T09:47:00',111.567,111.592,111.564,111.582,91.01,111.578,111.6,111.573,111.591,59.02,True
'2018-03-21T09:48:00',111.582,111.598,111.58,111.597,106.31,111.59,111.612,111.59,111.612,96.94,False
'2018-03-21T09:49:00',111.596,111.614,111.587,111.589,110.93,111.612,111.626,111.6,111.604,100.89,False
'2018-03-21T09:50:00',111.589,111.592,111.572,111.583,152.77,111.604,111.606,111.585,111.598,151.85,False
'2018-03-21T09:51:00',111.586,111.588,111.57,111.576,130.66,111.6,111.604,111.587,111.593,131.56,False
'2018-03-21T09:52:00',111.576,111.576,111.546,111.548,181.02,111.592,111.592,111.561,111.566,207.13,False
'2018-03-21T09:53:00',111.548,111.551,111.53,111.53,77.45,111.565,111.566,111.544,111.544,69.43,True
'2018-03-21T09:54:00',111.529,111.551,111.529,111.541,114.72,111.544,111.564,111.544,111.555,107.7,True
'2018-03-21T09:55:00',111.54,111.547,111.526,111.542,102.13,111.554,111.562,111.541,111.557,123.49,True
'2018-03-21T09:56:00',111.542,111.55,111.532,111.543,147.01,111.557,111.564,111.544,111.556,157.66,True
'2018-03-21T09:57:00',111.544,111.549,111.533,111.547,112.97,111.558,111.561,111.546,111.561,150.11,True
'2018-03-21T09:58:00',111.546,111.57,111.546,111.559,165.17,111.562,111.585,111.562,111.573,181.35,True
'2018-03-21T09:59:00',111.558,111.565,111.548,111.564,146.03,111.572,111.581,111.563,111.579,152.21,False
'2018-03-21T10:00:00',111.566,111.566,111.537,111.537,118.62,111.581,111.583,111.552,111.552,142.36,True
'2018-03-21T10:01:00',111.539,111.557,111.539,111.547,133.81,111.552,111.571,111.552,111.558,147.61,False
'2018-03-21T10:02:00',111.547,111.547,111.514,111.515,90.19,111.562,111.562,111.528,111.529,126.41,False
'2018-03-21T10:03:00',111.516,111.526,111.504,111.505,62.23,111.529,111.537,111.518,111.518,91.65,False
'2018-03-21T10:04:00',111.505,111.526,111.502,111.504,84.33,111.519,111.541,111.519,111.519,115.27,False
'2018-03-21T10:05:00',111.504,111.504,111.484,111.484,65.39,111.518,111.519,111.499,111.5,88.09,False
'2018-03-21T10:06:00',111.486,111.489,111.459,111.462,61.97,111.502,111.503,111.471,111.477,69.9,False
'2018-03-21T10:07:00',111.462,111.462,111.409,111.415,164.08,111.477,111.477,111.425,111.432,162.49,False
'2018-03-21T10:08:00',111.417,111.417,111.396,111.414,123.01,111.433,111.433,111.412,111.43,120.85,False
'2018-03-21T10:09:00',111.414,111.42,111.4,111.408,119.66,111.43,111.438,111.417,111.426,113.61,False
'2018-03-21T10:10:00',111.409,111.409,111.393,111.397,113.36,111.426,111.426,111.409,111.414,120.51,False
'2018-03-21T10:11:00',111.398,111.402,111.363,111.363,122.93,111.414,111.418,111.379,111.379,122.47,True
'2018-03-21T10:12:00',111.362,111.384,111.362,111.373,158.98,111.377,111.397,111.377,111.389,156.75,False
'2018-03-21T10:13:00',111.375,111.386,111.367,111.367,128.38,111.39,111.403,111.384,111.384,135.42,False
'2018-03-21T10:14:00',111.367,111.369,111.351,111.362,134.5,111.385,111.387,111.368,111.377,166.71,False
'2018-03-21T10:15:00',111.363,111.364,111.349,111.351,131.35,111.378,111.379,111.364,111.366,147.29,False
'2018-03-21T10:16:00',111.353,111.353,111.33,111.342,116.04,111.366,111.366,111.345,111.356,128.46,False
'2018-03-21T10:17:00',111.342,111.364,111.331,111.331,131.42,111.356,111.377,111.339,111.339,131.92,True
'2018-03-21T10:18:00',111.33,111.346,111.328,111.336,113.35,111.339,111.354,111.339,111.347,84.91,True
'2018-03-21T10:19:00',111.335,111.349,111.335,111.34,96.0,111.348,111.364,111.345,111.354,103.71,False
'2018-03-21T10:20:00',111.34,111.35,111.328,111.338,130.56,111.357,111.364,111.343,111.352,108.42,True
'2018-03-21T10:21:00',111.34,111.35,111.327,111.35,167.55,111.352,111.364,111.34,111.361,148.97,False
'2018-03-21T10:22:00',111.347,111.352,111.343,111.347,77.49,111.362,111.364,111.355,111.359,76.46,True
'2018-03-21T10:23:00',111.347,111.381,111.341,111.377,153.83,111.36,111.397,111.355,111.393,169.09,True
'2018-03-21T10:24:00',111.377,111.389,111.375,111.381,119.12,111.393,111.403,111.39,111.396,122.57,False
'2018-03-21T10:25:00',111.383,111.387,111.37,111.381,125.35,111.396,111.402,111.384,111.395,138.97,True
'2018-03-21T10:26:00',111.381,111.389,111.378,111.383,63.8,111.396,111.405,111.392,111.397,59.32,False
'2018-03-21T10:27:00',111.382,111.383,111.378,111.382,37.16,111.398,111.399,111.394,111.399,40.63,False
'2018-03-21T10:28:00',111.384,111.388,111.359,111.36,68.6,111.399,111.406,111.375,111.376,73.51,False
'2018-03-21T10:29:00',111.36,111.364,111.349,111.357,145.43,111.375,111.379,111.364,111.37,131.4,True
'2018-03-21T10:30:00',111.356,111.401,111.356,111.377,239.98,111.37,111.416,111.37,111.394,282.56,False
'2018-03-21T10:31:00',111.374,111.386,111.348,111.348,180.78,111.39,111.401,111.363,111.363,180.42,False
'2018-03-21T10:32:00',111.348,111.368,111.345,111.345,171.43,111.362,111.385,111.358,111.36,151.24,False
'2018-03-21T10:33:00',111.344,111.344,111.327,111.342,151.72,111.359,111.359,111.345,111.357,139.6,True
'2018-03-21T10:34:00',111.344,111.353,111.336,111.349,165.19,111.358,111.368,111.354,111.365,128.04,True
'2018-03-21T10:35:00',111.348,111.361,111.34,111.351,173.9,111.365,111.376,111.356,111.364,153.05,False
'2018-03-21T10:36:00',111.35,111.358,111.334,111.348,161.16,111.364,111.375,111.35,111.363,144.37,True
'2018-03-21T10:37:00',111.348,111.381,111.341,111.381,152.35,111.362,111.396,111.356,111.395,116.16,True
'2018-03-21T10:38:00',111.381,111.403,111.377,111.398,98.5,111.396,111.418,111.391,111.413,68.77,True
'2018-03-21T10:39:00',111.397,111.401,111.373,111.399,150.74,111.414,111.416,111.387,111.415,140.15,True
'2018-03-21T10:40:00',111.398,111.415,111.38,111.406,149.22,111.413,111.43,111.395,111.422,152.02,True
'2018-03-21T10:41:00',111.406,111.415,111.402,111.412,90.1,111.422,111.429,111.417,111.428,95.82,False
'2018-03-21T10:42:00',111.413,111.422,111.41,111.41,120.08,111.43,111.436,111.426,111.426,146.37,True
'2018-03-21T10:43:00',111.41,111.417,111.405,111.413,87.28,111.426,111.433,111.418,111.421,103.4,True
'2018-03-21T10:44:00',111.413,111.42,111.402,111.417,64.0,111.421,111.431,111.414,111.427,90.49,False
'2018-03-21T10:45:00',111.418,111.425,111.403,111.405,81.43,111.43,111.436,111.416,111.416,136.21,True
'2018-03-21T10:46:00',111.405,111.411,111.385,111.407,83.12,111.416,111.42,111.394,111.416,107.14,False
'2018-03-21T10:47:00',111.405,111.409,111.383,111.383,36.64,111.415,111.418,111.399,111.4,48.12,True
'2018-03-21T10:48:00',111.385,111.409,111.385,111.399,116.93,111.4,111.422,111.4,111.413,110.58,True
'2018-03-21T10:49:00',111.4,111.405,111.391,111.4,75.0,111.413,111.417,111.406,111.412,87.7,True
'2018-03-21T10:50:00',111.4,111.404,111.395,111.401,38.85,111.413,111.419,111.408,111.415,54.06,True
'2018-03-21T10:51:00',111.401,111.428,111.4,111.428,57.83,111.414,111.439,111.414,111.439,59.17,True
'2018-03-21T10:52:00',111.428,111.442,111.417,111.442,138.91,111.439,111.453,111.432,111.453,96.43,False
'2018-03-21T10:53:00',111.442,111.442,111.409,111.438,213.49,111.451,111.453,111.421,111.452,180.89,False
'2018-03-21T10:54:00',111.438,111.452,111.413,111.433,228.01,111.453,111.463,111.428,111.45,212.72,True
'2018-03-21T10:55:00',111.433,111.447,111.43,111.445,167.9,111.45,111.461,111.444,111.458,141.27,False
'2018-03-21T10:56:00',111.445,111.461,111.427,111.427,162.2,111.457,111.476,111.442,111.442,138.28,False
'2018-03-21T10:57:00',111.427,111.43,111.416,111.423,176.54,111.44,111.447,111.432,111.437,155.39,False
'2018-03-21T10:58:00',111.423,111.423,111.396,111.409,188.86,111.439,111.439,111.411,111.424,187.52,True
'2018-03-21T10:59:00',111.409,111.411,111.38,111.411,200.41,111.424,111.427,111.394,111.427,189.11,True
'2018-03-21T11:00:00',111.413,111.43,111.412,111.43,108.02,111.429,111.444,111.426,111.444,136.86,True
'2018-03-21T11:01:00',111.43,111.471,111.427,111.468,133.87,111.445,111.486,111.442,111.484,163.5,True
'2018-03-21T11:02:00',111.466,111.482,111.466,111.481,86.49,111.481,111.497,111.481,111.497,109.88,False
'2018-03-21T11:03:00',111.481,111.481,111.449,111.452,68.31,111.495,111.495,111.465,111.468,84.5,True
'2018-03-21T11:04:00',111.452,111.466,111.438,111.454,77.15,111.468,111.48,111.453,111.468,86.86,True
'2018-03-21T11:05:00',111.454,111.459,111.447,111.457,109.65,111.467,111.475,111.46,111.471,134.84,True
'2018-03-21T11:06:00',111.456,111.467,111.451,111.465,171.12,111.471,111.482,111.465,111.476,119.64,True
'2018-03-21T11:07:00',111.466,111.482,111.465,111.474,111.9,111.479,111.497,111.475,111.487,80.28,True
'2018-03-21T11:08:00',111.473,111.483,111.473,111.482,110.36,111.487,111.499,111.486,111.497,83.32,False
'2018-03-21T11:09:00',111.482,111.489,111.468,111.468,149.27,111.497,111.502,111.481,111.481,87.65,True
'2018-03-21T11:10:00',111.469,111.492,111.469,111.47,146.31,111.481,111.505,111.481,111.484,118.35,True
'2018-03-21T11:11:00',111.469,111.484,111.469,111.48,136.88,111.484,111.5,111.483,111.495,134.25,False
'2018-03-21T11:12:00',111.48,111.48,111.451,111.458,105.57,111.495,111.496,111.467,111.472,98.27,True
'2018-03-21T11:13:00',111.458,111.471,111.453,111.459,124.12,111.472,111.486,111.468,111.475,116.84,True
'2018-03-21T11:14:00',111.459,111.468,111.435,111.468,131.53,111.475,111.483,111.452,111.483,139.53,True
'2018-03-21T11:15:00',111.474,111.474,111.461,111.47,132.6,111.488,111.488,111.476,111.482,134.0,True
'2018-03-21T11:16:00',111.468,111.482,111.463,111.482,98.66,111.482,111.497,111.479,111.497,86.27,False
'2018-03-21T11:17:00',111.48,111.48,111.454,111.461,198.9,111.496,111.496,111.468,111.478,190.12,True
'2018-03-21T11:18:00',111.462,111.478,111.447,111.462,198.17,111.479,111.493,111.463,111.478,180.99,True
'2018-03-21T11:19:00',111.46,111.476,111.459,111.47,81.38,111.477,111.492,111.475,111.483,85.61,True
'2018-03-21T11:20:00',111.467,111.482,111.463,111.474,102.1,111.483,111.498,111.479,111.491,97.49,True
'2018-03-21T11:21:00',111.475,111.488,111.472,111.476,141.04,111.49,111.503,111.488,111.491,124.97,True
'2018-03-21T11:22:00',111.476,111.487,111.466,111.478,117.72,111.491,111.503,111.483,111.494,102.77,False
'2018-03-21T11:23:00',111.479,111.491,111.476,111.477,108.91,111.496,111.507,111.49,111.493,121.71,True
'2018-03-21T11:24:00',111.477,111.48,111.453,111.478,105.66,111.493,111.496,111.47,111.494,111.67,False
'2018-03-21T11:25:00',111.478,111.478,111.465,111.469,94.78,111.494,111.494,111.481,111.485,82.5,True
'2018-03-21T11:26:00',111.469,111.476,111.469,111.473,69.95,111.485,111.492,111.484,111.491,61.14,False
'2018-03-21T11:27:00',111.473,111.478,111.464,111.473,84.46,111.491,111.494,111.48,111.489,79.05,False
'2018-03-21T11:28:00',111.474,111.478,111.462,111.466,100.11,111.49,111.495,111.476,111.478,101.89,True
'2018-03-21T11:29:00',111.466,111.466,111.458,111.465,62.19,111.479,111.481,111.475,111.481,61.48,True
'2018-03-21T11:30:00',111.464,111.49,111.463,111.482,153.91,111.481,111.507,111.48,111.498,161.3,True
'2018-03-21T11:31:00',111.484,111.498,111.484,111.492,119.86,111.5,111.514,111.5,111.508,120.73,True
'2018-03-21T11:32:00',111.492,111.521,111.492,111.52,123.46,111.508,111.537,111.508,111.537,104.85,True
'2018-03-21T11:33:00',111.519,111.525,111.509,111.524,177.47,111.536,111.541,111.525,111.539,186.8,False
'2018-03-21T11:34:00',111.527,111.531,111.514,111.52,132.77,111.54,111.545,111.529,111.536,171.85,True
'2018-03-21T11:35:00',111.521,111.537,111.521,111.525,86.83,111.536,111.554,111.536,111.542,89.59,False
'2018-03-21T11:36:00',111.525,111.525,111.502,111.505,105.07,111.538,111.538,111.519,111.523,121.66,False
'2018-03-21T11:37:00',111.505,111.514,111.501,111.504,110.85,111.523,111.529,111.517,111.52,116.45,False
'2018-03-21T11:38:00',111.504,111.507,111.493,111.495,131.35,111.52,111.522,111.507,111.512,129.32,False
'2018-03-21T11:39:00',111.495,111.503,111.483,111.483,120.29,111.512,111.52,111.5,111.5,117.04,True
'2018-03-21T11:40:00',111.485,111.492,111.473,111.492,69.74,111.499,111.507,111.489,111.507,68.29,True
'2018-03-21T11:41:00',111.491,111.514,111.49,111.514,92.85,111.507,111.53,111.505,111.53,84.41,False
'2018-03-21T11:42:00',111.514,111.518,111.503,111.513,91.83,111.53,111.532,111.516,111.529,90.32,False
'2018-03-21T11:43:00',111.511,111.514,111.498,111.508,105.77,111.528,111.529,111.514,111.525,105.09,False
'2018-03-21T11:44:00',111.508,111.509,111.482,111.482,77.25,111.525,111.525,111.496,111.497,88.31,True
'2018-03-21T11:45:00',111.481,111.502,111.481,111.501,67.23,111.496,111.517,111.495,111.516,63.85,False
'2018-03-21T11:46:00',111.501,111.501,111.488,111.5,62.85,111.517,111.517,111.502,111.515,47.62,False
'2018-03-21T11:47:00',111.5,111.504,111.492,111.493,57.6,111.515,111.519,111.508,111.508,52.09,False
'2018-03-21T11:48:00',111.493,111.503,111.482,111.49,118.16,111.508,111.517,111.496,111.506,100.35,True
'2018-03-21T11:49:00',111.491,111.497,111.489,111.494,101.71,111.506,111.511,111.502,111.507,91.63,True
'2018-03-21T11:50:00',111.492,111.505,111.479,111.505,67.8,111.507,111.518,111.495,111.518,74.16,False
'2018-03-21T11:51:00',111.505,111.507,111.488,111.499,67.5,111.518,111.52,111.503,111.512,53.62,False
'2018-03-21T11:52:00',111.498,111.502,111.488,111.498,84.31,111.512,111.515,111.501,111.511,81.84,False
'2018-03-21T11:53:00',111.496,111.502,111.493,111.496,45.9,111.511,111.515,111.507,111.51,38.87,True
'2018-03-21T11:54:00',111.497,111.528,111.497,111.519,91.4,111.51,111.538,111.51,111.531,80.33,False
'2018-03-21T11:55:00',111.519,111.521,111.509,111.52,57.93,111.531,111.531,111.519,111.528,56.62,False
'2018-03-21T11:56:00',111.518,111.524,111.512,111.516,115.35,111.528,111.536,111.524,111.53,84.61,False
'2018-03-21T11:57:00',111.516,111.52,111.507,111.511,80.17,111.528,111.533,111.523,111.526,58.74,True
'2018-03-21T11:58:00',111.511,111.522,111.511,111.521,54.72,111.526,111.536,111.525,111.534,40.8,False
'2018-03-21T11:59:00',111.521,111.535,111.517,111.52,134.39,111.533,111.551,111.529,111.535,115.81,False
'2018-03-21T12:00:00',111.52,111.528,111.516,111.517,93.78,111.534,111.539,111.529,111.532,92.73,False
'2018-03-21T12:01:00',111.517,111.518,111.497,111.509,141.06,111.532,111.532,111.512,111.52,123.46,True
'2018-03-21T12:02:00',111.509,111.547,111.509,111.543,109.41,111.522,111.558,111.522,111.554,138.45,False
'2018-03-21T12:03:00',111.541,111.541,111.505,111.521,115.24,111.552,111.552,111.519,111.534,144.29,False
'2018-03-21T12:04:00',111.519,111.533,111.515,111.517,110.35,111.534,111.547,111.53,111.532,100.69,False
'2018-03-21T12:05:00',111.517,111.517,111.512,111.515,82.49,111.532,111.532,111.528,111.529,74.29,True
'2018-03-21T12:06:00',111.515,111.528,111.51,111.528,99.58,111.529,111.544,111.525,111.544,72.22,False
'2018-03-21T12:07:00',111.528,111.528,111.517,111.519,67.07,111.543,111.543,111.531,111.535,58.56,False
'2018-03-21T12:08:00',111.519,111.519,111.487,111.493,80.96,111.532,111.532,111.501,111.509,60.31,False
'2018-03-21T12:09:00',111.494,111.498,111.483,111.488,102.03,111.51,111.511,111.499,111.5,94.78,False
'2018-03-21T12:10:00',111.488,111.498,111.483,111.483,108.06,111.501,111.513,111.498,111.499,85.55,False
'2018-03-21T12:11:00',111.485,111.485,111.478,111.481,64.92,111.499,111.499,111.491,111.494,60.33,True
'2018-03-21T12:12:00',111.481,111.494,111.481,111.49,83.54,111.496,111.507,111.495,111.503,59.92,False
'2018-03-21T12:13:00',111.49,111.492,111.484,111.485,80.76,111.503,111.504,111.494,111.495,51.25,True
'2018-03-21T12:14:00',111.485,111.5,111.483,111.498,69.39,111.495,111.515,111.493,111.51,53.68,False
'2018-03-21T12:15:00',111.498,111.498,111.474,111.474,65.49,111.511,111.511,111.486,111.486,59.51,True
'2018-03-21T12:16:00',111.473,111.48,111.469,111.48,52.33,111.487,111.494,111.483,111.494,43.31,False
'2018-03-21T12:17:00',111.479,111.481,111.473,111.473,51.57,111.494,111.494,111.485,111.487,44.63,True
'2018-03-21T12:18:00',111.473,111.49,111.472,111.489,90.52,111.487,111.503,111.485,111.502,86.11,False
'2018-03-21T12:19:00',111.489,111.492,111.445,111.448,96.6,111.501,111.504,111.458,111.463,98.35,True
'2018-03-21T12:20:00',111.448,111.467,111.442,111.457,138.22,111.464,111.477,111.457,111.47,134.52,False
'2018-03-21T12:21:00',111.457,111.457,111.439,111.448,122.47,111.47,111.474,111.453,111.464,106.66,True
'2018-03-21T12:22:00',111.448,111.466,111.447,111.453,156.49,111.464,111.482,111.463,111.466,121.17,True
'2018-03-21T12:23:00',111.453,111.471,111.452,111.469,89.31,111.465,111.485,111.463,111.485,62.5,False
'2018-03-21T12:24:00',111.469,111.475,111.455,111.458,106.78,111.485,111.491,111.47,111.472,98.98,True
'2018-03-21T12:25:00',111.456,111.479,111.456,111.475,91.53,111.471,111.495,111.471,111.493,83.41,True
'2018-03-21T12:26:00',111.476,111.481,111.463,111.478,142.42,111.492,111.495,111.479,111.493,117.85,True
'2018-03-21T12:27:00',111.476,111.488,111.472,111.481,87.09,111.492,111.503,111.489,111.498,109.45,False
'2018-03-21T12:28:00',111.481,111.488,111.474,111.474,73.07,111.498,111.506,111.488,111.489,88.1,False
'2018-03-21T12:29:00',111.475,111.477,111.466,111.471,82.27,111.49,111.494,111.482,111.489,91.64,True
'2018-03-21T12:30:00',111.472,111.484,111.465,111.474,136.97,111.49,111.5,111.482,111.488,135.46,True
'2018-03-21T12:31:00',111.476,111.487,111.472,111.479,104.49,111.488,111.502,111.486,111.497,133.51,True
'2018-03-21T12:32:00',111.479,111.485,111.472,111.48,123.46,111.497,111.5,111.488,111.495,119.73,False
'2018-03-21T12:33:00',111.479,111.483,111.464,111.464,121.77,111.495,111.499,111.478,111.479,118.04,True
'2018-03-21T12:34:00',111.464,111.479,111.458,111.467,82.37,111.479,111.488,111.47,111.482,97.32,False
'2018-03-21T12:35:00',111.468,111.468,111.459,111.465,98.65,111.482,111.483,111.474,111.479,98.35,True
'2018-03-21T12:36:00',111.465,111.47,111.457,111.467,87.65,111.479,111.485,111.473,111.48,99.4,False
'2018-03-21T12:37:00',111.468,111.471,111.453,111.453,74.09,111.483,111.483,111.468,111.468,97.56,True
'2018-03-21T12:38:00',111.453,111.465,111.444,111.464,69.87,111.469,111.479,111.457,111.478,93.28,False
'2018-03-21T12:39:00',111.464,111.464,111.438,111.444,105.38,111.479,111.479,111.453,111.457,102.62,False
'2018-03-21T12:40:00',111.444,111.448,111.436,111.443,114.5,111.457,111.461,111.451,111.457,97.22,True
'2018-03-21T12:41:00',111.443,111.457,111.426,111.455,188.19,111.458,111.47,111.442,111.47,193.44,False
'2018-03-21T12:42:00',111.457,111.458,111.435,111.447,128.25,111.471,111.471,111.449,111.462,176.73,False
'2018-03-21T12:43:00',111.444,111.448,111.231,111.326,880.63,111.461,111.463,111.249,111.344,581.06,True
'2018-03-21T12:44:00',111.326,111.4,111.309,111.349,401.57,111.344,111.417,111.327,111.366,381.39,True
'2018-03-21T12:45:00',111.347,111.415,111.33,111.4,283.22,111.366,111.428,111.347,111.416,300.68,False
'2018-03-21T12:46:00',111.398,111.407,111.364,111.397,315.06,111.414,111.421,111.38,111.413,261.88,False
'2018-03-21T12:47:00',111.397,111.409,111.383,111.396,188.3,111.413,111.421,111.397,111.41,201.97,True
'2018-03-21T12:48:00',111.398,111.409,111.386,111.405,153.65,111.413,111.422,111.402,111.419,149.03,False
'2018-03-21T12:49:00',111.405,111.416,111.394,111.405,173.64,111.419,111.43,111.409,111.418,173.18,False
'2018-03-21T12:50:00',111.403,111.403,111.382,111.389,178.29,111.418,111.418,111.397,111.405,137.97,True
'2018-03-21T12:51:00',111.389,111.44,111.389,111.421,195.65,111.405,111.452,111.405,111.437,280.8,False
'2018-03-21T12:52:00',111.423,111.431,111.402,111.402,152.95,111.438,111.442,111.417,111.417,182.75,True
'2018-03-21T12:53:00',111.402,111.42,111.4,111.42,166.48,111.417,111.438,111.416,111.438,181.09,True
'2018-03-21T12:54:00',111.42,111.434,111.415,111.425,185.8,111.438,111.447,111.429,111.438,153.39,False
'2018-03-21T12:55:00',111.425,111.429,111.415,111.42,88.17,111.442,111.444,111.429,111.432,74.72,False
'2018-03-21T12:56:00',111.421,111.426,111.39,111.391,154.5,111.436,111.441,111.407,111.408,168.84,False
'2018-03-21T12:57:00',111.39,111.391,111.372,111.372,164.06,111.406,111.406,111.388,111.388,174.75,True
'2018-03-21T12:58:00',111.373,111.407,111.371,111.402,110.08,111.388,111.424,111.387,111.418,170.99,False
'2018-03-21T12:59:00',111.402,111.404,111.388,111.398,127.44,111.417,111.419,111.402,111.414,143.16,True
'2018-03-21T13:00:00',111.398,111.413,111.398,111.407,126.2,111.414,111.427,111.412,111.421,137.19,False
'2018-03-21T13:01:00',111.407,111.417,111.401,111.405,147.51,111.422,111.432,111.415,111.422,160.58,True
'2018-03-21T13:02:00',111.408,111.429,111.401,111.428,175.79,111.423,111.444,111.417,111.443,156.89,False
'2018-03-21T13:03:00',111.427,111.43,111.415,111.417,148.93,111.443,111.446,111.43,111.43,111.22,True
'2018-03-21T13:04:00',111.418,111.432,111.415,111.427,172.4,111.432,111.444,111.432,111.442,153.05,False
'2018-03-21T13:05:00',111.429,111.436,111.421,111.425,177.84,111.444,111.452,111.436,111.44,140.55,True
'2018-03-21T13:06:00',111.425,111.465,111.425,111.449,213.33,111.441,111.48,111.441,111.459,201.53,True
'2018-03-21T13:07:00',111.444,111.475,111.434,111.458,231.28,111.459,111.486,111.446,111.474,183.2,True
'2018-03-21T13:08:00',111.461,111.471,111.457,111.461,159.7,111.476,111.485,111.469,111.476,143.15,False
'2018-03-21T13:09:00',111.46,111.46,111.434,111.447,181.9,111.475,111.475,111.447,111.459,135.58,True
'2018-03-21T13:10:00',111.444,111.478,111.435,111.472,199.71,111.459,111.492,111.451,111.489,169.59,False
'2018-03-21T13:11:00',111.472,111.472,111.451,111.452,151.66,111.488,111.488,111.467,111.467,143.69,True
'2018-03-21T13:12:00',111.452,111.468,111.452,111.464,140.81,111.467,111.484,111.467,111.479,128.13,False
'2018-03-21T13:13:00',111.464,111.47,111.421,111.421,184.77,111.481,111.484,111.436,111.436,172.88,False
'2018-03-21T13:14:00',111.419,111.425,111.411,111.415,170.6,111.435,111.44,111.427,111.432,165.42,True
'2018-03-21T13:15:00',111.415,111.425,111.412,111.423,118.8,111.43,111.439,111.427,111.436,106.05,False
'2018-03-21T13:16:00',111.421,111.421,111.409,111.414,115.33,111.436,111.436,111.424,111.429,112.33,False
'2018-03-21T13:17:00',111.413,111.413,111.394,111.399,118.11,111.428,111.428,111.408,111.414,138.05,False
'2018-03-21T13:18:00',111.398,111.401,111.369,111.39,153.63,111.414,111.414,111.384,111.403,161.99,True
'2018-03-21T13:19:00',111.392,111.412,111.385,111.405,185.27,111.403,111.427,111.399,111.42,196.93,True
'2018-03-21T13:20:00',111.403,111.424,111.4,111.42,134.03,111.415,111.439,111.414,111.436,136.03,False
'2018-03-21T13:21:00',111.42,111.42,111.404,111.41,167.92,111.436,111.436,111.417,111.422,157.44,True
'2018-03-21T13:22:00',111.411,111.429,111.401,111.414,122.78,111.423,111.439,111.413,111.425,164.24,True
'2018-03-21T13:23:00',111.414,111.426,111.413,111.415,140.29,111.425,111.437,111.425,111.427,144.23,True
'2018-03-21T13:24:00',111.414,111.424,111.414,111.419,121.81,111.427,111.438,111.425,111.432,113.61,False
'2018-03-21T13:25:00',111.419,111.42,111.411,111.411,72.93,111.431,111.431,111.422,111.424,95.57,True
'2018-03-21T13:26:00',111.412,111.445,111.407,111.443,98.86,111.425,111.458,111.419,111.457,154.47,True
'2018-03-21T13:27:00',111.443,111.456,111.436,111.454,127.22,111.456,111.47,111.448,111.468,158.56,False
'2018-03-21T13:28:00',111.456,111.465,111.44,111.44,108.33,111.47,111.479,111.452,111.455,118.47,True
'2018-03-21T13:29:00',111.441,111.498,111.438,111.483,254.48,111.457,111.51,111.451,111.498,268.12,False
'2018-03-21T13:30:00',111.481,111.49,111.461,111.461,148.73,111.498,111.502,111.474,111.474,204.14,False
'2018-03-21T13:31:00',111.464,111.469,111.436,111.438,102.08,111.476,111.476,111.448,111.452,173.81,False
'2018-03-21T13:32:00',111.44,111.446,111.421,111.426,186.12,111.452,111.457,111.435,111.441,217.23,False
'2018-03-21T13:33:00',111.426,111.429,111.414,111.416,137.97,111.439,111.443,111.429,111.431,141.16,True
'2018-03-21T13:34:00',111.417,111.427,111.411,111.424,118.61,111.431,111.439,111.425,111.438,136.03,False
'2018-03-21T13:35:00',111.423,111.434,111.413,111.419,150.16,111.438,111.447,111.427,111.431,152.55,False
'2018-03-21T13:36:00',111.419,111.439,111.412,111.412,152.21,111.433,111.451,111.424,111.426,189.77,True
'2018-03-21T13:37:00',111.413,111.446,111.401,111.444,136.09,111.427,111.457,111.414,111.457,150.64,True
'2018-03-21T13:38:00',111.444,111.489,111.424,111.477,183.18,111.457,111.503,111.437,111.492,238.96,False
'2018-03-21T13:39:00',111.475,111.481,111.467,111.467,160.61,111.492,111.494,111.479,111.48,196.42,False
'2018-03-21T13:40:00',111.466,111.469,111.44,111.44,153.27,111.479,111.482,111.454,111.455,121.18,True
'2018-03-21T13:41:00',111.441,111.484,111.441,111.479,195.43,111.453,111.496,111.453,111.494,164.3,False
'2018-03-21T13:42:00',111.481,111.485,111.464,111.472,176.52,111.495,111.5,111.479,111.488,156.65,False
'2018-03-21T13:43:00',111.472,111.483,111.466,111.47,123.46,111.487,111.498,111.481,111.484,150.69,True
'2018-03-21T13:44:00',111.469,111.482,111.467,111.475,106.25,111.482,111.496,111.482,111.49,122.48,False
'2018-03-21T13:45:00',111.475,111.485,111.465,111.466,119.23,111.49,111.499,111.479,111.481,130.37,False
'2018-03-21T13:46:00',111.466,111.466,111.446,111.449,112.91,111.481,111.481,111.461,111.463,151.56,False
'2018-03-21T13:47:00',111.45,111.455,111.44,111.447,134.57,111.464,111.47,111.453,111.46,144.92,True
'2018-03-21T13:48:00',111.449,111.461,111.437,111.455,96.59,111.46,111.475,111.451,111.468,122.23,False
'2018-03-21T13:49:00',111.454,111.458,111.443,111.446,91.86,111.468,111.473,111.457,111.457,123.05,False
'2018-03-21T13:50:00',111.447,111.447,111.417,111.425,162.72,111.457,111.457,111.429,111.44,166.36,True
'2018-03-21T13:51:00',111.425,111.446,111.413,111.428,168.83,111.438,111.459,111.428,111.442,201.27,True
'2018-03-21T13:52:00',111.429,111.435,111.427,111.43,130.81,111.445,111.449,111.441,111.444,130.62,True
'2018-03-21T13:53:00',111.43,111.465,111.427,111.461,158.04,111.445,111.478,111.442,111.475,183.12,True
'2018-03-21T13:54:00',111.461,111.465,111.452,111.465,112.43,111.475,111.478,111.466,111.478,120.07,False
'2018-03-21T13:55:00',111.464,111.464,111.445,111.458,146.62,111.478,111.478,111.459,111.472,172.22,True
'2018-03-21T13:56:00',111.459,111.483,111.456,111.477,76.1,111.472,111.495,111.469,111.491,90.38,False
'2018-03-21T13:57:00',111.478,111.478,111.46,111.472,92.0,111.491,111.491,111.472,111.487,97.33,True
'2018-03-21T13:58:00',111.474,111.484,111.457,111.477,189.47,111.487,111.498,111.471,111.49,146.47,True
'2018-03-21T13:59:00',111.477,111.503,111.477,111.498,193.35,111.492,111.518,111.492,111.511,152.82,False
'2018-03-21T14:00:00',111.497,111.502,111.476,111.481,194.99,111.511,111.517,111.491,111.495,169.06,True
'2018-03-21T14:01:00',111.481,111.503,111.481,111.491,206.66,111.498,111.518,111.497,111.505,163.98,True
'2018-03-21T14:02:00',111.491,111.503,111.487,111.499,171.29,111.504,111.515,111.499,111.513,145.62,False
'2018-03-21T14:03:00',111.497,111.499,111.481,111.489,190.88,111.513,111.514,111.495,111.505,166.32,True
'2018-03-21T14:04:00',111.489,111.499,111.489,111.49,130.86,111.504,111.513,111.503,111.507,124.24,False
'2018-03-21T14:05:00',111.49,111.495,111.478,111.484,149.6,111.506,111.509,111.49,111.499,129.62,True
'2018-03-21T14:06:00',111.487,111.514,111.481,111.507,131.7,111.5,111.528,111.494,111.52,114.23,False
'2018-03-21T14:07:00',111.507,111.51,111.477,111.483,114.22,111.524,111.525,111.493,111.495,113.61,False
'2018-03-21T14:08:00',111.481,111.488,111.467,111.482,150.82,111.496,111.503,111.482,111.497,136.3,False
'2018-03-21T14:09:00',111.485,111.488,111.47,111.47,84.92,111.499,111.502,111.483,111.483,98.62,False
'2018-03-21T14:10:00',111.47,111.48,111.458,111.467,138.86,111.484,111.495,111.473,111.483,176.94,False
'2018-03-21T14:11:00',111.465,111.467,111.445,111.45,145.71,111.481,111.482,111.458,111.464,190.93,False
'2018-03-21T14:12:00',111.452,111.457,111.447,111.447,117.32,111.466,111.472,111.463,111.463,148.62,True
'2018-03-21T14:13:00',111.446,111.475,111.444,111.451,192.13,111.462,111.485,111.461,111.464,171.91,True
'2018-03-21T14:14:00',111.451,111.457,111.436,111.454,136.48,111.467,111.473,111.452,111.468,166.76,False
'2018-03-21T14:15:00',111.455,111.46,111.44,111.454,134.81,111.471,111.475,111.454,111.468,171.07,False
'2018-03-21T14:16:00',111.453,111.46,111.445,111.448,112.2,111.468,111.475,111.461,111.464,158.1,True
'2018-03-21T14:17:00',111.449,111.474,111.447,111.463,117.84,111.463,111.488,111.46,111.473,189.46,True
'2018-03-21T14:18:00',111.465,111.468,111.457,111.464,100.48,111.475,111.48,111.467,111.474,174.41,True
'2018-03-21T14:19:00',111.463,111.511,111.463,111.505,103.88,111.474,111.523,111.474,111.517,142.96,False
'2018-03-21T14:20:00',111.504,111.504,111.467,111.476,135.33,111.517,111.517,111.483,111.492,176.33,False
'2018-03-21T14:21:00',111.476,111.486,111.461,111.462,156.98,111.491,111.5,111.476,111.479,194.21,True
'2018-03-21T14:22:00',111.462,111.488,111.462,111.472,208.18,111.479,111.5,111.477,111.487,259.42,True
'2018-03-21T14:23:00',111.472,111.477,111.465,111.476,142.41,111.487,111.491,111.476,111.491,157.08,True
'2018-03-21T14:24:00',111.476,111.489,111.475,111.489,129.2,111.491,111.505,111.488,111.505,154.39,False
'2018-03-21T14:25:00',111.489,111.5,111.485,111.488,124.12,111.505,111.514,111.501,111.501,134.09,True
'2018-03-21T14:26:00',111.488,111.497,111.485,111.489,154.97,111.5,111.514,111.5,111.505,117.59,False
'2018-03-21T14:27:00',111.489,111.493,111.476,111.485,153.21,111.503,111.51,111.491,111.499,147.7,False
'2018-03-21T14:28:00',111.485,111.485,111.451,111.453,168.3,111.499,111.5,111.468,111.468,177.71,True
'2018-03-21T14:29:00',111.453,111.469,111.447,111.469,178.2,111.468,111.483,111.463,111.483,140.77,False
'2018-03-21T14:30:00',111.466,111.466,111.438,111.456,233.18,111.48,111.48,111.455,111.472,223.4,False
'2018-03-21T14:31:00',111.458,111.468,111.442,111.442,168.26,111.473,111.483,111.456,111.456,198.96,True
'2018-03-21T14:32:00',111.441,111.457,111.424,111.453,239.14,111.456,111.47,111.438,111.468,231.23,True
'2018-03-21T14:33:00',111.453,111.477,111.442,111.463,169.2,111.469,111.492,111.457,111.478,174.84,True
'2018-03-21T14:34:00',111.464,111.475,111.45,111.473,191.68,111.478,111.49,111.464,111.488,189.95,False
'2018-03-21T14:35:00',111.474,111.474,111.452,111.461,201.35,111.488,111.489,111.466,111.476,211.67,True
'2018-03-21T14:36:00',111.459,111.484,111.457,111.48,131.49,111.474,111.498,111.472,111.494,181.96,True
'2018-03-21T14:37:00',111.481,111.496,111.479,111.49,176.1,111.495,111.508,111.492,111.505,189.66,False
'2018-03-21T14:38:00',111.491,111.491,111.47,111.47,214.32,111.505,111.506,111.483,111.483,198.09,False
'2018-03-21T14:39:00',111.471,111.479,111.462,111.466,162.26,111.485,111.493,111.477,111.48,169.12,False
'2018-03-21T14:40:00',111.465,111.469,111.433,111.433,128.02,111.48,111.481,111.445,111.445,149.3,True
'2018-03-21T14:41:00',111.437,111.478,111.434,111.464,205.72,111.447,111.492,111.447,111.478,212.53,False
'2018-03-21T14:42:00',111.465,111.469,111.426,111.435,210.46,111.479,111.485,111.44,111.448,200.6,False
'2018-03-21T14:43:00',111.436,111.445,111.411,111.415,195.57,111.451,111.459,111.424,111.429,172.11,True
'2018-03-21T14:44:00',111.416,111.433,111.416,111.423,216.51,111.43,111.446,111.43,111.434,194.66,True
'2018-03-21T14:45:00',111.422,111.446,111.422,111.446,163.79,111.435,111.458,111.435,111.458,167.26,True
'2018-03-21T14:46:00',111.445,111.467,111.445,111.459,191.65,111.459,111.48,111.457,111.472,155.41,False
'2018-03-21T14:47:00',111.458,111.467,111.449,111.45,142.09,111.472,111.48,111.461,111.463,146.12,True
'2018-03-21T14:48:00',111.451,111.477,111.442,111.461,194.72,111.463,111.492,111.456,111.474,174.74,False
'2018-03-21T14:49:00',111.46,111.466,111.448,111.45,162.97,111.471,111.48,111.46,111.466,158.87,True
'2018-03-21T14:50:00',111.452,111.475,111.451,111.469,141.73,111.467,111.486,111.466,111.482,139.41,False
'2018-03-21T14:51:00',111.47,111.472,111.457,111.458,126.73,111.483,111.486,111.47,111.473,121.21,False
'2018-03-21T14:52:00',111.458,111.458,111.432,111.444,176.89,111.472,111.472,111.445,111.457,139.97,False
'2018-03-21T14:53:00',111.447,111.455,111.43,111.43,207.63,111.458,111.468,111.444,111.444,173.23,False
'2018-03-21T14:54:00',111.43,111.434,111.417,111.42,204.57,111.444,111.448,111.431,111.432,166.37,True
'2018-03-21T14:55:00',111.42,111.445,111.414,111.443,235.96,111.432,111.457,111.426,111.454,182.89,False
'2018-03-21T14:56:00',111.443,111.443,111.407,111.416,207.34,111.456,111.456,111.42,111.428,183.78,True
'2018-03-21T14:57:00',111.415,111.437,111.411,111.423,184.56,111.431,111.452,111.425,111.436,154.76,True
'2018-03-21T14:58:00',111.423,111.449,111.419,111.449,190.24,111.437,111.461,111.433,111.461,153.02,True
'2018-03-21T14:59:00',111.449,111.472,111.429,111.466,211.81,111.457,111.484,111.441,111.48,206.76,True
'2018-03-21T15:00:00',111.467,111.487,111.462,111.481,219.9,111.481,111.499,111.475,111.494,207.15,False
'2018-03-21T15:01:00',111.478,111.486,111.453,111.476,221.95,111.492,111.5,111.468,111.491,186.72,False
'2018-03-21T15:02:00',111.477,111.487,111.463,111.474,198.64,111.492,111.5,111.475,111.486,174.33,False
'2018-03-21T15:03:00',111.473,111.486,111.472,111.475,165.51,111.486,111.498,111.482,111.484,142.4,True
'2018-03-21T15:04:00',111.475,111.492,111.469,111.492,158.58,111.484,111.504,111.482,111.503,127.34,False
'2018-03-21T15:05:00',111.494,111.498,111.483,111.49,150.18,111.505,111.511,111.494,111.501,133.38,False
'2018-03-21T15:06:00',111.49,111.49,111.466,111.475,147.01,111.501,111.501,111.476,111.486,148.24,False
'2018-03-21T15:07:00',111.476,111.48,111.467,111.472,111.28,111.487,111.488,111.476,111.483,111.94,True
'2018-03-21T15:08:00',111.474,111.499,111.474,111.487,150.13,111.485,111.509,111.485,111.499,165.63,True
'2018-03-21T15:09:00',111.487,111.512,111.482,111.506,171.46,111.499,111.52,111.493,111.518,173.22,True
'2018-03-21T15:10:00',111.505,111.524,111.501,111.515,140.72,111.517,111.536,111.514,111.526,138.38,False
'2018-03-21T15:11:00',111.515,111.52,111.496,111.499,153.7,111.527,111.534,111.506,111.508,138.47,False
'2018-03-21T15:12:00',111.499,111.5,111.489,111.491,138.16,111.509,111.511,111.5,111.5,117.95,True
'2018-03-21T15:13:00',111.49,111.515,111.487,111.505,178.55,111.502,111.525,111.498,111.518,156.84,True
'2018-03-21T15:14:00',111.508,111.525,111.505,111.514,179.93,111.519,111.537,111.514,111.527,156.21,True
'2018-03-21T15:15:00',111.514,111.523,111.513,111.522,111.76,111.527,111.537,111.526,111.535,114.64,False
'2018-03-21T15:16:00',111.521,111.522,111.507,111.508,101.2,111.535,111.537,111.52,111.522,140.5,False
'2018-03-21T15:17:00',111.508,111.509,111.471,111.489,190.47,111.52,111.522,111.487,111.506,200.84,False
'2018-03-21T15:18:00',111.49,111.494,111.478,111.483,189.78,111.505,111.508,111.493,111.498,157.49,False
'2018-03-21T15:19:00',111.484,111.489,111.469,111.472,174.69,111.498,111.504,111.484,111.487,143.79,True
'2018-03-21T15:20:00',111.472,111.482,111.469,111.479,149.38,111.488,111.497,111.483,111.495,105.92,True
'2018-03-21T15:21:00',111.478,111.49,111.471,111.484,200.93,111.493,111.506,111.485,111.498,159.42,True
'2018-03-21T15:22:00',111.484,111.503,111.484,111.494,188.18,111.499,111.517,111.498,111.51,178.22,True
'2018-03-21T15:23:00',111.495,111.512,111.495,111.51,169.57,111.51,111.527,111.51,111.525,169.89,True
'2018-03-21T15:24:00',111.51,111.519,111.498,111.516,135.08,111.526,111.532,111.512,111.53,130.75,True
'2018-03-21T15:25:00',111.518,111.527,111.513,111.527,156.07,111.532,111.543,111.529,111.542,146.16,False
'2018-03-21T15:26:00',111.526,111.526,111.509,111.518,155.73,111.543,111.543,111.525,111.532,114.4,False
'2018-03-21T15:27:00',111.518,111.528,111.508,111.511,162.65,111.534,111.544,111.521,111.524,124.61,True
'2018-03-21T15:28:00',111.512,111.529,111.498,111.528,172.27,111.525,111.544,111.51,111.543,115.92,False
'2018-03-21T15:29:00',111.526,111.531,111.516,111.527,130.68,111.542,111.545,111.527,111.541,128.72,True
'2018-03-21T15:30:00',111.531,111.543,111.521,111.531,153.99,111.544,111.556,111.535,111.541,187.76,True
'2018-03-21T15:31:00',111.528,111.547,111.528,111.534,126.16,111.541,111.562,111.541,111.549,146.77,False
'2018-03-21T15:32:00',111.535,111.54,111.522,111.522,146.39,111.549,111.554,111.536,111.537,155.69,True
'2018-03-21T15:33:00',111.522,111.534,111.51,111.532,148.56,111.536,111.55,111.524,111.549,148.15,False
'2018-03-21T15:34:00',111.53,111.533,111.501,111.51,206.83,111.547,111.547,111.516,111.525,182.71,True
'2018-03-21T15:35:00',111.51,111.522,111.493,111.515,250.83,111.525,111.536,111.508,111.529,221.32,False
'2018-03-21T15:36:00',111.515,111.522,111.5,111.511,150.37,111.526,111.532,111.513,111.525,109.79,True
'2018-03-21T15:37:00',111.511,111.558,111.51,111.548,118.95,111.525,111.563,111.523,111.563,132.34,True
'2018-03-21T15:38:00',111.548,111.565,111.543,111.559,105.31,111.563,111.576,111.558,111.563,121.46,False
'2018-03-21T15:39:00',111.558,111.558,111.548,111.555,56.66,111.562,111.564,111.562,111.562,47.15,False
'2018-03-21T15:40:00',111.555,111.557,111.53,111.532,159.44,111.562,111.563,111.546,111.547,150.32,False
'2018-03-21T15:41:00',111.532,111.541,111.527,111.531,135.96,111.547,111.556,111.541,111.546,131.48,True
'2018-03-21T15:42:00',111.532,111.547,111.529,111.541,164.8,111.547,111.561,111.544,111.558,157.52,True
'2018-03-21T15:43:00',111.543,111.557,111.543,111.552,151.9,111.558,111.564,111.557,111.562,108.54,False
'2018-03-21T15:44:00',111.549,111.552,111.542,111.546,139.8,111.562,111.563,111.557,111.561,119.04,True
'2018-03-21T15:45:00',111.547,111.562,111.545,111.551,76.48,111.561,111.566,111.561,111.562,61.71,False
'2018-03-21T15:46:00',111.552,111.558,111.54,111.544,98.21,111.563,111.563,111.555,111.559,76.19,True
'2018-03-21T15:47:00',111.545,111.556,111.531,111.553,141.12,111.559,111.563,111.545,111.562,116.35,False
'2018-03-21T15:48:00',111.553,111.56,111.546,111.546,63.27,111.562,111.564,111.559,111.559,52.63,False
'2018-03-21T15:49:00',111.546,111.554,111.541,111.541,106.64,111.559,111.563,111.551,111.551,92.2,True
'2018-03-21T15:50:00',111.539,111.569,111.538,111.552,176.33,111.551,111.581,111.55,111.567,156.64,True
'2018-03-21T15:51:00',111.55,111.568,111.547,111.561,147.78,111.565,111.581,111.561,111.574,116.04,False
'2018-03-21T15:52:00',111.559,111.564,111.541,111.548,128.69,111.573,111.577,111.557,111.563,127.07,True
'2018-03-21T15:53:00',111.548,111.568,111.543,111.568,135.7,111.563,111.584,111.559,111.583,129.95,False
'2018-03-21T15:54:00',111.568,111.568,111.546,111.546,95.64,111.582,111.582,111.561,111.561,71.9,True
'2018-03-21T15:55:00',111.545,111.56,111.545,111.549,108.58,111.559,111.574,111.559,111.564,88.31,False
'2018-03-21T15:56:00',111.549,111.552,111.535,111.541,123.76,111.564,111.567,111.55,111.558,146.1,True
'2018-03-21T15:57:00',111.54,111.554,111.538,111.553,111.51,111.557,111.569,111.55,111.569,97.84,False
'2018-03-21T15:58:00',111.553,111.578,111.54,111.54,147.0,111.569,111.59,111.554,111.554,143.0,True
'2018-03-21T15:59:00',111.542,111.55,111.533,111.55,100.26,111.553,111.562,111.546,111.562,101.75,False
'2018-03-21T16:00:00',111.549,111.552,111.51,111.514,151.08,111.561,111.565,111.525,111.53,157.27,False
'2018-03-21T16:01:00',111.513,111.515,111.5,111.501,129.31,111.526,111.53,111.515,111.515,150.02,False
'2018-03-21T16:02:00',111.5,111.502,111.488,111.492,162.38,111.515,111.517,111.501,111.505,148.95,True
'2018-03-21T16:03:00',111.491,111.507,111.482,111.503,141.5,111.505,111.521,111.496,111.518,136.93,False
'2018-03-21T16:04:00',111.503,111.506,111.488,111.49,144.33,111.518,111.519,111.502,111.505,164.6,True
'2018-03-21T16:05:00',111.49,111.502,111.474,111.499,126.2,111.505,111.518,111.489,111.515,126.54,True
'2018-03-21T16:06:00',111.503,111.504,111.492,111.503,114.75,111.517,111.519,111.507,111.517,132.1,False
'2018-03-21T16:07:00',111.505,111.512,111.488,111.492,114.68,111.52,111.525,111.499,111.503,100.67,True
'2018-03-21T16:08:00',111.49,111.492,111.484,111.492,86.79,111.503,111.505,111.495,111.504,56.23,True
'2018-03-21T16:09:00',111.491,111.509,111.49,111.503,168.63,111.504,111.525,111.504,111.519,139.42,True
'2018-03-21T16:10:00',111.504,111.527,111.503,111.52,157.79,111.52,111.542,111.518,111.535,153.11,True
'2018-03-21T16:11:00',111.52,111.527,111.515,111.526,134.26,111.535,111.541,111.529,111.538,100.47,False
'2018-03-21T16:12:00',111.526,111.534,111.51,111.51,123.16,111.539,111.548,111.525,111.525,116.37,False
'2018-03-21T16:13:00',111.51,111.511,111.494,111.498,139.33,111.524,111.526,111.509,111.511,119.38,False
'2018-03-21T16:14:00',111.497,111.501,111.483,111.488,205.45,111.511,111.515,111.498,111.502,150.74,True
'2018-03-21T16:15:00',111.487,111.508,111.479,111.504,155.16,111.502,111.52,111.491,111.519,129.96,False
'2018-03-21T16:16:00',111.503,111.503,111.473,111.473,87.62,111.519,111.519,111.488,111.489,97.52,True
'2018-03-21T16:17:00',111.472,111.489,111.469,111.487,143.85,111.487,111.503,111.483,111.501,152.77,False
'2018-03-21T16:18:00',111.485,111.486,111.471,111.472,77.99,111.499,111.501,111.484,111.486,108.38,True
'2018-03-21T16:19:00',111.472,111.488,111.472,111.479,70.74,111.486,111.502,111.486,111.494,90.82,True
'2018-03-21T16:20:00',111.48,111.492,111.474,111.492,125.16,111.494,111.507,111.488,111.507,159.51,False
'2018-03-21T16:21:00',111.492,111.494,111.477,111.483,114.61,111.506,111.509,111.491,111.496,139.19,True
'2018-03-21T16:22:00',111.483,111.496,111.483,111.486,102.56,111.497,111.512,111.496,111.501,110.86,False
'2018-03-21T16:23:00',111.486,111.486,111.476,111.48,87.05,111.5,111.501,111.489,111.494,85.81,True
'2018-03-21T16:24:00',111.48,111.499,111.478,111.497,148.7,111.493,111.513,111.492,111.509,192.64,False
'2018-03-21T16:25:00',111.498,111.501,111.483,111.493,120.37,111.509,111.514,111.498,111.508,153.49,False
'2018-03-21T16:26:00',111.492,111.497,111.478,111.479,159.5,111.506,111.512,111.493,111.493,167.07,True
'2018-03-21T16:27:00',111.478,111.507,111.476,111.504,115.17,111.491,111.52,111.491,111.519,159.65,True
'2018-03-21T16:28:00',111.507,111.522,111.503,111.515,132.28,111.519,111.535,111.517,111.528,139.66,False
'2018-03-21T16:29:00',111.515,111.516,111.503,111.514,135.23,111.527,111.529,111.516,111.529,129.12,True
'2018-03-21T16:30:00',111.515,111.527,111.506,111.518,146.5,111.529,111.54,111.519,111.53,160.12,False
'2018-03-21T16:31:00',111.519,111.519,111.47,111.475,152.3,111.53,111.53,111.483,111.489,156.13,False
'2018-03-21T16:32:00',111.475,111.475,111.461,111.47,104.3,111.489,111.489,111.474,111.482,138.29,True
'2018-03-21T16:33:00',111.47,111.486,111.468,111.484,118.46,111.482,111.497,111.48,111.496,152.98,True
'2018-03-21T16:34:00',111.483,111.511,111.482,111.501,172.42,111.495,111.524,111.494,111.513,178.56,True
'2018-03-21T16:35:00',111.501,111.51,111.496,111.503,79.79,111.514,111.522,111.509,111.514,99.63,False
'2018-03-21T16:36:00',111.505,111.506,111.497,111.501,75.95,111.517,111.519,111.51,111.512,105.27,True
'2018-03-21T16:37:00',111.501,111.513,111.498,111.501,94.27,111.512,111.522,111.512,111.516,81.33,False
'2018-03-21T16:38:00',111.502,111.506,111.485,111.487,120.12,111.516,111.517,111.498,111.504,95.21,False
'2018-03-21T16:39:00',111.488,111.49,111.476,111.476,96.69,111.503,111.504,111.491,111.491,80.93,True
'2018-03-21T16:40:00',111.476,111.484,111.47,111.478,133.63,111.491,111.498,111.484,111.492,99.43,True
'2018-03-21T16:41:00',111.478,111.489,111.47,111.486,167.1,111.492,111.503,111.485,111.499,143.36,True
'2018-03-21T16:42:00',111.485,111.5,111.473,111.487,130.3,111.497,111.509,111.487,111.501,121.46,False
'2018-03-21T16:43:00',111.486,111.494,111.481,111.485,113.92,111.502,111.509,111.492,111.494,103.71,False
'2018-03-21T16:44:00',111.485,111.486,111.469,111.481,116.34,111.496,111.499,111.482,111.497,119.33,False
'2018-03-21T16:45:00',111.482,111.483,111.461,111.468,187.81,111.497,111.497,111.475,111.481,146.0,True
'2018-03-21T16:46:00',111.47,111.478,111.461,111.476,105.56,111.485,111.494,111.476,111.492,79.19,True
'2018-03-21T16:47:00',111.476,111.492,111.468,111.479,179.44,111.492,111.507,111.483,111.493,174.45,False
'2018-03-21T16:48:00',111.478,111.481,111.455,111.462,154.54,111.493,111.493,111.468,111.475,123.46,True
'2018-03-21T16:49:00',111.462,111.474,111.461,111.471,119.31,111.475,111.486,111.475,111.485,108.29,True
'2018-03-21T16:50:00',111.472,111.483,111.472,111.476,141.65,111.487,111.497,111.487,111.493,110.13,True
'2018-03-21T16:51:00',111.478,111.484,111.466,111.479,186.82,111.492,111.5,111.481,111.494,154.54,False
'2018-03-21T16:52:00',111.478,111.483,111.46,111.463,180.37,111.494,111.498,111.474,111.478,118.71,False
'2018-03-21T16:53:00',111.462,111.466,111.45,111.45,200.4,111.479,111.481,111.465,111.465,187.59,True
'2018-03-21T16:54:00',111.45,111.469,111.447,111.468,195.74,111.465,111.483,111.461,111.482,201.42,True
'2018-03-21T16:55:00',111.469,111.488,111.467,111.469,126.25,111.482,111.499,111.48,111.481,171.81,True
'2018-03-21T16:56:00',111.47,111.493,111.457,111.487,126.31,111.481,111.504,111.471,111.5,179.9,False
'2018-03-21T16:57:00',111.489,111.496,111.462,111.467,123.48,111.502,111.506,111.475,111.479,174.62,False
'2018-03-21T16:58:00',111.467,111.467,111.427,111.432,145.17,111.479,111.479,111.44,111.447,222.69,False
'2018-03-21T16:59:00',111.432,111.433,111.399,111.411,232.58,111.448,111.448,111.414,111.423,274.59,True
'2018-03-21T17:00:00',111.411,111.427,111.402,111.419,197.25,111.421,111.441,111.418,111.433,205.67,False
'2018-03-21T17:01:00',111.419,111.42,111.389,111.391,290.61,111.432,111.433,111.402,111.402,285.56,True
'2018-03-21T17:02:00',111.389,111.414,111.385,111.407,189.1,111.402,111.428,111.399,111.422,191.21,True
'2018-03-21T17:03:00',111.407,111.423,111.402,111.423,159.9,111.422,111.437,111.415,111.437,174.49,False
'2018-03-21T17:04:00',111.423,111.428,111.408,111.413,124.75,111.436,111.443,111.421,111.428,129.22,False
'2018-03-21T17:05:00',111.413,111.414,111.397,111.406,115.64,111.426,111.426,111.409,111.418,115.95,True
'2018-03-21T17:06:00',111.405,111.429,111.404,111.424,165.71,111.418,111.444,111.417,111.438,158.26,True
'2018-03-21T17:07:00',111.422,111.438,111.422,111.434,125.29,111.436,111.452,111.436,111.447,149.93,True
'2018-03-21T17:08:00',111.433,111.449,111.411,111.437,165.45,111.448,111.463,111.424,111.452,144.87,True
'2018-03-21T17:09:00',111.439,111.461,111.439,111.454,201.7,111.453,111.474,111.453,111.468,237.4,True
'2018-03-21T17:10:00',111.454,111.467,111.454,111.458,200.75,111.468,111.483,111.468,111.474,163.84,False
'2018-03-21T17:11:00',111.458,111.463,111.449,111.449,146.12,111.474,111.477,111.464,111.464,152.03,False
'2018-03-21T17:12:00',111.449,111.454,111.44,111.442,147.22,111.463,111.468,111.455,111.457,145.16,False
'2018-03-21T17:13:00',111.442,111.444,111.43,111.43,119.91,111.456,111.457,111.444,111.444,129.91,True
'2018-03-21T17:14:00',111.43,111.447,111.428,111.442,128.34,111.444,111.462,111.442,111.455,135.34,True
'2018-03-21T17:15:00',111.444,111.452,111.44,111.448,119.71,111.455,111.464,111.453,111.46,133.36,False
'2018-03-21T17:16:00',111.448,111.453,111.436,111.442,87.34,111.459,111.464,111.449,111.453,95.82,False
'2018-03-21T17:17:00',111.442,111.448,111.427,111.428,126.57,111.453,111.462,111.44,111.443,133.29,False
'2018-03-21T17:18:00',111.428,111.437,111.417,111.42,133.38,111.443,111.452,111.432,111.435,138.1,True
'2018-03-21T17:19:00',111.419,111.428,111.405,111.428,221.4,111.435,111.444,111.42,111.444,225.09,True
'2018-03-21T17:20:00',111.427,111.432,111.419,111.432,123.89,111.44,111.449,111.433,111.444,139.74,True
'2018-03-21T17:21:00',111.432,111.456,111.43,111.455,136.98,111.444,111.472,111.443,111.471,148.23,False
'2018-03-21T17:22:00',111.454,111.456,111.442,111.448,143.99,111.47,111.47,111.456,111.462,160.25,True
'2018-03-21T17:23:00',111.449,111.476,111.447,111.47,142.38,111.462,111.491,111.461,111.484,149.17,True
'2018-03-21T17:24:00',111.469,111.479,111.459,111.471,112.81,111.483,111.492,111.473,111.485,137.8,True
'2018-03-21T17:25:00',111.472,111.482,111.469,111.474,89.49,111.485,111.495,111.481,111.488,86.11,False
'2018-03-21T17:26:00',111.474,111.474,111.449,111.47,127.76,111.488,111.488,111.465,111.485,111.57,True
'2018-03-21T17:27:00',111.47,111.477,111.466,111.473,110.43,111.484,111.49,111.48,111.488,106.13,True
'2018-03-21T17:28:00',111.473,111.485,111.47,111.475,100.1,111.488,111.499,111.484,111.488,113.62,True
'2018-03-21T17:29:00',111.475,111.493,111.473,111.488,119.64,111.488,111.507,111.486,111.499,107.83,False
'2018-03-21T17:30:00',111.486,111.486,111.467,111.467,163.67,111.499,111.499,111.481,111.481,177.71,True
'2018-03-21T17:31:00',111.466,111.486,111.465,111.474,132.6,111.481,111.5,111.48,111.487,127.89,True
'2018-03-21T17:32:00',111.472,111.486,111.469,111.484,111.64,111.484,111.501,111.483,111.499,104.11,False
'2018-03-21T17:33:00',111.484,111.49,111.454,111.465,166.33,111.499,111.505,111.468,111.477,177.7,False
'2018-03-21T17:34:00',111.465,111.465,111.448,111.459,144.57,111.477,111.477,111.461,111.471,158.75,True
'2018-03-21T17:35:00',111.459,111.475,111.459,111.473,129.8,111.473,111.487,111.473,111.486,100.61,False
'2018-03-21T17:36:00',111.472,111.48,111.463,111.466,90.34,111.486,111.494,111.478,111.479,88.37,True
'2018-03-21T17:37:00',111.464,111.485,111.462,111.473,109.33,111.479,111.497,111.476,111.486,123.51,True
'2018-03-21T17:38:00',111.472,111.478,111.471,111.473,66.02,111.486,111.492,111.486,111.487,80.33,False
'2018-03-21T17:39:00',111.474,111.48,111.459,111.459,113.41,111.489,111.493,111.472,111.473,144.21,False
'2018-03-21T17:40:00',111.46,111.461,111.447,111.447,107.77,111.472,111.474,111.459,111.461,128.98,False
'2018-03-21T17:41:00',111.449,111.45,111.442,111.443,88.81,111.462,111.465,111.455,111.457,88.68,False
'2018-03-21T17:42:00',111.442,111.442,111.431,111.431,86.16,111.456,111.456,111.445,111.445,70.05,False
'2018-03-21T17:43:00',111.43,111.448,111.428,111.43,136.37,111.445,111.463,111.443,111.444,117.18,True
'2018-03-21T17:44:00',111.428,111.463,111.428,111.463,167.32,111.442,111.477,111.442,111.476,135.91,True
'2018-03-21T17:45:00',111.461,111.495,111.46,111.495,187.01,111.476,111.51,111.475,111.51,214.24,True
'2018-03-21T17:46:00',111.494,111.498,111.489,111.498,99.34,111.508,111.511,111.505,111.511,77.05,False
'2018-03-21T17:47:00',111.498,111.501,111.479,111.491,128.21,111.511,111.514,111.494,111.502,111.98,False
'2018-03-21T17:48:00',111.491,111.496,111.476,111.477,106.76,111.502,111.508,111.49,111.49,103.98,True
'2018-03-21T17:49:00',111.478,111.489,111.472,111.484,125.3,111.49,111.502,111.484,111.497,119.95,False
'2018-03-21T17:50:00',111.484,111.491,111.474,111.481,111.6,111.498,111.502,111.488,111.49,117.54,False
'2018-03-21T17:51:00',111.48,111.482,111.455,111.46,87.64,111.49,111.494,111.47,111.472,107.31,False
'2018-03-21T17:52:00',111.456,111.458,111.413,111.44,169.42,111.47,111.47,111.428,111.454,146.8,True
'2018-03-21T17:53:00',111.44,111.449,111.44,111.445,73.72,111.455,111.464,111.455,111.461,67.36,True
'2018-03-21T17:54:00',111.446,111.468,111.442,111.455,147.5,111.461,111.481,111.457,111.47,151.92,True
'2018-03-21T17:55:00',111.455,111.461,111.446,111.456,97.0,111.47,111.473,111.46,111.469,97.58,True
'2018-03-21T17:56:00',111.456,111.464,111.456,111.464,85.19,111.47,111.479,111.466,111.479,115.11,True
'2018-03-21T17:57:00',111.464,111.476,111.464,111.466,98.51,111.479,111.487,111.478,111.479,92.88,False
'2018-03-21T17:58:00',111.466,111.466,111.45,111.452,104.06,111.479,111.479,111.464,111.465,112.21,False
'2018-03-21T17:59:00',111.451,111.457,111.443,111.45,91.57,111.465,111.471,111.456,111.464,98.54,False
'2018-03-21T18:00:00',111.449,111.45,111.429,111.433,113.05,111.464,111.464,111.444,111.446,141.04,True
'2018-03-21T18:01:00',111.434,111.447,111.431,111.443,130.75,111.445,111.463,111.445,111.456,157.22,False
'2018-03-21T18:02:00',111.442,111.443,111.432,111.435,153.47,111.456,111.459,111.447,111.45,155.09,True
'2018-03-21T18:03:00',111.436,111.447,111.435,111.436,114.46,111.45,111.46,111.445,111.451,133.94,True
'2018-03-21T18:04:00',111.435,111.442,111.42,111.441,97.47,111.451,111.451,111.436,111.45,94.64,False
'2018-03-21T18:05:00',111.439,111.442,111.432,111.432,83.34,111.45,111.455,111.445,111.446,90.1,False
'2018-03-21T18:06:00',111.432,111.434,111.422,111.429,77.86,111.445,111.448,111.435,111.444,99.7,True
'2018-03-21T18:07:00',111.429,111.439,111.429,111.439,77.58,111.444,111.452,111.442,111.452,76.21,False
'2018-03-21T18:08:00',111.438,111.442,111.426,111.426,116.62,111.45,111.456,111.441,111.441,116.71,False
'2018-03-21T18:09:00',111.426,111.43,111.418,111.418,101.99,111.441,111.444,111.431,111.431,86.56,True
'2018-03-21T18:10:00',111.417,111.434,111.417,111.432,114.62,111.429,111.447,111.429,111.445,114.43,False
'2018-03-21T18:11:00',111.434,111.437,111.414,111.416,144.13,111.445,111.45,111.428,111.431,128.94,True
'2018-03-21T18:12:00',111.417,111.431,111.417,111.431,83.86,111.431,111.444,111.431,111.444,64.45,False
'2018-03-21T18:13:00',111.431,111.431,111.428,111.429,76.48,111.443,111.445,111.44,111.443,47.07,True
'2018-03-21T18:14:00',111.429,111.447,111.428,111.43,123.37,111.445,111.461,111.44,111.442,87.35,True
'2018-03-21T18:15:00',111.431,111.443,111.429,111.439,170.75,111.442,111.458,111.44,111.454,122.42,False
'2018-03-21T18:16:00',111.437,111.441,111.428,111.43,65.3,111.45,111.453,111.441,111.441,83.37,False
'2018-03-21T18:17:00',111.43,111.432,111.422,111.423,87.95,111.441,111.444,111.434,111.436,110.22,True
'2018-03-21T18:18:00',111.425,111.435,111.421,111.433,105.45,111.438,111.45,111.434,111.448,66.85,False
'2018-03-21T18:19:00',111.433,111.437,111.429,111.433,102.06,111.448,111.452,111.442,111.446,101.6,True
'2018-03-21T18:20:00',111.43,111.444,111.429,111.444,89.59,111.443,111.458,111.442,111.458,113.58,False
'2018-03-21T18:21:00',111.443,111.446,111.431,111.436,72.59,111.458,111.459,111.443,111.45,100.99,False
'2018-03-21T18:22:00',111.435,111.442,111.432,111.435,89.83,111.449,111.456,111.448,111.451,104.94,True
'2018-03-21T18:23:00',111.435,111.468,111.43,111.466,142.85,111.451,111.482,111.445,111.482,147.26,False
'2018-03-21T18:24:00',111.464,111.467,111.458,111.466,121.96,111.48,111.483,111.471,111.48,87.5,False
'2018-03-21T18:25:00',111.466,111.471,111.457,111.457,121.08,111.479,111.486,111.472,111.472,93.2,True
'2018-03-21T18:26:00',111.457,111.463,111.456,111.462,59.42,111.473,111.478,111.472,111.475,65.21,False
'2018-03-21T18:27:00',111.462,111.464,111.447,111.453,94.6,111.478,111.478,111.463,111.468,87.03,False
'2018-03-21T18:28:00',111.455,111.462,111.453,111.453,57.24,111.468,111.476,111.467,111.468,63.05,False
'2018-03-21T18:29:00',111.453,111.455,111.443,111.449,84.47,111.466,111.468,111.456,111.464,84.63,False
'2018-03-21T18:30:00',111.449,111.454,111.445,111.449,93.43,111.464,111.468,111.46,111.464,98.44,True
'2018-03-21T18:31:00',111.449,111.47,111.446,111.47,105.08,111.463,111.484,111.458,111.484,114.08,False
'2018-03-21T18:32:00',111.47,111.475,111.446,111.468,217.78,111.482,111.491,111.458,111.482,269.77,False
'2018-03-21T18:33:00',111.468,111.468,111.454,111.462,161.48,111.482,111.482,111.468,111.477,152.4,True
'2018-03-21T18:34:00',111.461,111.475,111.455,111.464,132.05,111.475,111.489,111.472,111.478,126.12,True
'2018-03-21T18:35:00',111.465,111.471,111.453,111.471,128.22,111.477,111.486,111.469,111.486,113.91,True
'2018-03-21T18:36:00',111.471,111.484,111.471,111.483,109.55,111.486,111.497,111.486,111.495,105.17,False
'2018-03-21T18:37:00',111.483,111.485,111.478,111.48,124.27,111.495,111.5,111.492,111.496,125.86,True
'2018-03-21T18:38:00',111.48,111.49,111.479,111.488,102.49,111.496,111.503,111.492,111.498,97.57,True
'2018-03-21T18:39:00',111.49,111.498,111.483,111.498,74.2,111.498,111.513,111.496,111.513,79.68,True
'2018-03-21T18:40:00',111.498,111.521,111.498,111.515,122.76,111.511,111.536,111.511,111.529,125.06,True
'2018-03-21T18:41:00',111.515,111.535,111.514,111.531,123.48,111.529,111.546,111.528,111.543,115.58,False
'2018-03-21T18:42:00',111.53,111.537,111.52,111.526,79.49,111.543,111.551,111.535,111.538,93.52,False
'2018-03-21T18:43:00',111.527,111.527,111.503,111.503,143.71,111.541,111.541,111.516,111.518,118.3,False
'2018-03-21T18:44:00',111.503,111.506,111.489,111.493,91.05,111.518,111.521,111.504,111.508,83.91,False
'2018-03-21T18:45:00',111.492,111.499,111.484,111.491,83.76,111.508,111.512,111.496,111.501,63.76,True
'2018-03-21T18:46:00',111.489,111.511,111.486,111.511,120.53,111.501,111.526,111.497,111.526,124.1,False
'2018-03-21T18:47:00',111.512,111.521,111.504,111.505,103.36,111.528,111.535,111.515,111.517,114.63,False
'2018-03-21T18:48:00',111.505,111.508,111.491,111.5,69.21,111.517,111.522,111.507,111.511,82.63,False
'2018-03-21T18:49:00',111.499,111.499,111.488,111.488,112.85,111.511,111.514,111.502,111.504,131.47,True
'2018-03-21T18:50:00',111.488,111.503,111.487,111.499,114.37,111.504,111.519,111.504,111.515,100.21,False
'2018-03-21T18:51:00',111.497,111.501,111.47,111.493,162.51,111.515,111.515,111.485,111.503,158.32,False
'2018-03-21T18:52:00',111.488,111.505,111.482,111.49,118.71,111.503,111.518,111.5,111.505,109.49,False
'2018-03-21T18:53:00',111.492,111.499,111.476,111.48,160.17,111.507,111.514,111.488,111.49,166.19,True
'2018-03-21T18:54:00',111.48,111.486,111.47,111.483,124.03,111.489,111.5,111.483,111.496,118.89,True
'2018-03-21T18:55:00',111.482,111.502,111.482,111.491,114.39,111.497,111.517,111.497,111.506,99.38,True
'2018-03-21T18:56:00',111.491,111.518,111.491,111.511,159.52,111.506,111.532,111.505,111.527,124.92,False
'2018-03-21T18:57:00',111.511,111.515,111.498,111.506,137.16,111.529,111.531,111.514,111.522,115.74,False
'2018-03-21T18:58:00',111.506,111.508,111.491,111.495,157.29,111.522,111.523,111.507,111.513,170.71,False
'2018-03-21T18:59:00',111.496,111.54,111.369,111.423,298.65,111.513,111.583,111.502,111.558,255.47,True
'2018-03-21T19:00:00',111.419,111.61,111.415,111.543,771.31,111.558,111.632,111.438,111.572,533.87,False
'2018-03-21T19:01:00',111.556,111.613,111.521,111.533,551.1,111.569,111.633,111.549,111.551,556.0,False
'2018-03-21T19:02:00',111.539,111.563,111.523,111.53,564.14,111.556,111.578,111.54,111.55,561.49,False
'2018-03-21T19:03:00',111.534,111.568,111.509,111.514,511.2,111.554,111.583,111.523,111.535,545.0,True
'2018-03-21T19:04:00',111.518,111.661,111.512,111.623,616.22,111.534,111.679,111.527,111.646,587.71,True
'2018-03-21T19:05:00',111.624,111.657,111.617,111.65,468.98,111.645,111.676,111.633,111.663,466.88,True
'2018-03-21T19:06:00',111.64,111.688,111.615,111.682,422.93,111.653,111.705,111.63,111.699,478.41,False
'2018-03-21T19:07:00',111.679,111.68,111.64,111.67,359.36,111.696,111.698,111.656,111.686,420.56,False
'2018-03-21T19:08:00',111.668,111.683,111.651,111.662,337.9,111.686,111.704,111.67,111.681,386.13,True
'2018-03-21T19:09:00',111.663,111.691,111.651,111.671,331.2,111.681,111.703,111.668,111.686,303.3,False
'2018-03-21T19:10:00',111.671,111.678,111.645,111.645,402.7,111.683,111.693,111.663,111.665,368.38,True
'2018-03-21T19:11:00',111.647,111.674,111.644,111.652,429.24,111.664,111.693,111.662,111.669,412.99,True
'2018-03-21T19:12:00',111.652,111.696,111.644,111.693,480.54,111.669,111.713,111.66,111.71,447.98,True
'2018-03-21T19:13:00',111.7,111.783,111.69,111.775,477.94,111.716,111.79,111.707,111.788,587.42,False
'2018-03-21T19:14:00',111.789,111.802,111.717,111.764,311.23,111.794,111.81,111.735,111.782,434.4,True
'2018-03-21T19:15:00',111.762,111.823,111.762,111.792,524.12,111.78,111.839,111.777,111.807,467.82,True
'2018-03-21T19:16:00',111.793,111.818,111.786,111.798,446.84,111.814,111.838,111.804,111.817,432.11,True
'2018-03-21T19:17:00',111.797,111.836,111.793,111.818,331.94,111.815,111.852,111.809,111.837,354.89,False
'2018-03-21T19:18:00',111.818,111.843,111.784,111.796,389.15,111.834,111.86,111.799,111.812,342.65,False
'2018-03-21T19:19:00',111.795,111.797,111.73,111.764,398.51,111.807,111.813,111.748,111.782,447.88,True
'2018-03-21T19:20:00',111.769,111.804,111.756,111.777,340.02,111.784,111.821,111.772,111.795,374.52,False
'2018-03-21T19:21:00',111.781,111.788,111.735,111.739,291.73,111.796,111.805,111.752,111.756,313.4,False
'2018-03-21T19:22:00',111.742,111.757,111.712,111.715,362.86,111.761,111.774,111.729,111.732,468.26,True
'2018-03-21T19:23:00',111.714,111.749,111.714,111.727,303.41,111.733,111.766,111.732,111.741,357.12,True
'2018-03-21T19:24:00',111.731,111.758,111.72,111.756,264.77,111.743,111.772,111.735,111.771,316.74,False
'2018-03-21T19:25:00',111.758,111.773,111.737,111.75,310.39,111.773,111.788,111.752,111.768,311.41,False
'2018-03-21T19:26:00',111.748,111.764,111.731,111.741,273.2,111.764,111.781,111.749,111.758,258.95,False
'2018-03-21T19:27:00',111.741,111.746,111.71,111.71,273.32,111.758,111.762,111.725,111.727,294.11,False
'2018-03-21T19:28:00',111.721,111.734,111.696,111.71,336.31,111.727,111.752,111.716,111.725,304.05,True
'2018-03-21T19:29:00',111.711,111.756,111.709,111.74,309.41,111.725,111.773,111.723,111.758,241.17,True
'2018-03-21T19:30:00',111.741,111.755,111.724,111.741,329.42,111.755,111.769,111.74,111.757,238.25,True
'2018-03-21T19:31:00',111.741,111.79,111.73,111.784,390.62,111.758,111.804,111.746,111.802,314.92,True
'2018-03-21T19:32:00',111.787,111.826,111.781,111.814,368.56,111.799,111.843,111.798,111.824,358.63,True
'2018-03-21T19:33:00',111.81,111.847,111.8,111.827,286.0,111.823,111.866,111.818,111.846,298.62,True
'2018-03-21T19:34:00',111.827,111.853,111.785,111.853,219.38,111.845,111.864,111.801,111.864,308.46,False
'2018-03-21T19:35:00',111.856,111.867,111.798,111.804,307.93,111.864,111.875,111.816,111.823,377.5,False
'2018-03-21T19:36:00',111.81,111.828,111.784,111.791,319.23,111.826,111.842,111.801,111.81,391.89,True
'2018-03-21T19:37:00',111.792,111.808,111.775,111.795,249.92,111.813,111.826,111.793,111.811,279.15,True
'2018-03-21T19:38:00',111.795,111.827,111.786,111.82,237.35,111.813,111.841,111.804,111.837,314.15,False
'2018-03-21T19:39:00',111.82,111.827,111.732,111.736,270.86,111.836,111.842,111.748,111.75,285.87,True
'2018-03-21T19:40:00',111.738,111.752,111.72,111.741,279.35,111.751,111.769,111.739,111.759,236.65,False
'2018-03-21T19:41:00',111.739,111.753,111.72,111.731,283.62,111.754,111.768,111.739,111.75,234.18,True
'2018-03-21T19:42:00',111.732,111.743,111.706,111.739,305.01,111.747,111.761,111.724,111.756,255.84,True
'2018-03-21T19:43:00',111.742,111.756,111.714,111.746,270.24,111.76,111.772,111.732,111.763,246.56,True
'2018-03-21T19:44:00',111.75,111.77,111.734,111.766,322.19,111.768,111.783,111.75,111.782,317.82,True
'2018-03-21T19:45:00',111.769,111.783,111.754,111.775,331.78,111.785,111.799,111.771,111.792,330.29,True
'2018-03-21T19:46:00',111.775,111.808,111.753,111.803,395.26,111.79,111.826,111.77,111.819,321.14,True
'2018-03-21T19:47:00',111.802,111.858,111.79,111.829,391.41,111.817,111.873,111.807,111.846,322.81,False
'2018-03-21T19:48:00',111.829,111.836,111.79,111.794,367.91,111.846,111.852,111.803,111.808,323.49,False
'2018-03-21T19:49:00',111.795,111.814,111.755,111.785,434.29,111.811,111.826,111.772,111.796,390.44,False
'2018-03-21T19:50:00',111.782,111.782,111.692,111.697,370.96,111.796,111.796,111.71,111.716,375.01,False
'2018-03-21T19:51:00',111.699,111.701,111.619,111.669,466.0,111.718,111.718,111.634,111.69,430.25,False
'2018-03-21T19:52:00',111.67,111.681,111.622,111.669,383.97,111.689,111.698,111.639,111.689,427.91,True
'2018-03-21T19:53:00',111.673,111.692,111.657,111.678,342.43,111.689,111.711,111.674,111.695,355.31,False
'2018-03-21T19:54:00',111.676,111.685,111.653,111.676,220.99,111.693,111.703,111.67,111.694,199.36,False
'2018-03-21T19:55:00',111.674,111.681,111.645,111.653,210.65,111.69,111.698,111.663,111.671,190.6,False
'2018-03-21T19:56:00',111.653,111.665,111.626,111.651,287.39,111.67,111.683,111.643,111.669,265.46,True
'2018-03-21T19:57:00',111.654,111.701,111.654,111.672,296.54,111.672,111.716,111.672,111.688,283.02,False
'2018-03-21T19:58:00',111.665,111.668,111.612,111.652,380.49,111.684,111.687,111.632,111.669,384.17,False
'2018-03-21T19:59:00',111.651,111.662,111.625,111.63,287.48,111.667,111.678,111.64,111.649,383.86,True
'2018-03-21T20:00:00',111.627,111.696,111.608,111.687,437.38,111.647,111.713,111.624,111.707,437.23,True
'2018-03-21T20:01:00',111.69,111.723,111.68,111.71,349.28,111.71,111.741,111.697,111.726,302.66,False
'2018-03-21T20:02:00',111.706,111.718,111.694,111.702,321.66,111.725,111.737,111.714,111.719,249.76,True
'2018-03-21T20:03:00',111.702,111.734,111.698,111.708,290.48,111.719,111.751,111.715,111.726,257.14,False
'2018-03-21T20:04:00',111.708,111.72,111.694,111.696,264.36,111.726,111.738,111.708,111.713,248.23,False
'2018-03-21T20:05:00',111.697,111.705,111.657,111.659,246.71,111.713,111.72,111.674,111.674,265.09,False
'2018-03-21T20:06:00',111.658,111.665,111.563,111.614,470.65,111.674,111.682,111.58,111.634,455.88,True
'2018-03-21T20:07:00',111.616,111.666,111.616,111.633,389.7,111.636,111.682,111.636,111.645,319.44,False
'2018-03-21T20:08:00',111.633,111.639,111.603,111.615,328.84,111.646,111.653,111.617,111.632,299.03,False
'2018-03-21T20:09:00',111.615,111.619,111.575,111.612,343.39,111.632,111.635,111.589,111.627,272.6,False
'2018-03-21T20:10:00',111.613,111.625,111.599,111.607,306.53,111.629,111.641,111.613,111.626,272.63,True
'2018-03-21T20:11:00',111.606,111.643,111.593,111.613,336.32,111.625,111.657,111.612,111.629,308.54,True
'2018-03-21T20:12:00',111.613,111.65,111.606,111.639,287.55,111.632,111.659,111.622,111.652,200.35,True
'2018-03-21T20:13:00',111.636,111.666,111.63,111.658,368.97,111.648,111.68,111.645,111.673,254.78,True
'2018-03-21T20:14:00',111.655,111.685,111.654,111.681,327.68,111.667,111.698,111.667,111.695,257.17,False
'2018-03-21T20:15:00',111.682,111.682,111.653,111.682,290.76,111.696,111.696,111.668,111.693,300.52,False
'2018-03-21T20:16:00',111.683,111.687,111.63,111.636,310.51,111.693,111.698,111.645,111.656,376.49,False
'2018-03-21T20:17:00',111.64,111.65,111.618,111.637,323.66,111.656,111.665,111.638,111.653,387.51,True
'2018-03-21T20:18:00',111.638,111.66,111.633,111.653,304.74,111.654,111.677,111.651,111.672,313.18,False
'2018-03-21T20:19:00',111.654,111.663,111.643,111.643,244.15,111.671,111.681,111.66,111.66,241.85,True
'2018-03-21T20:20:00',111.647,111.672,111.645,111.668,278.58,111.663,111.689,111.659,111.687,254.47,False
'2018-03-21T20:21:00',111.669,111.675,111.636,111.642,255.7,111.686,111.693,111.654,111.66,252.31,True
'2018-03-21T20:22:00',111.642,111.664,111.639,111.648,194.5,111.66,111.677,111.656,111.663,273.96,True
'2018-03-21T20:23:00',111.648,111.667,111.644,111.654,302.27,111.665,111.682,111.661,111.671,244.19,False
'2018-03-21T20:24:00',111.654,111.675,111.632,111.637,211.48,111.67,111.687,111.647,111.652,238.99,False
'2018-03-21T20:25:00',111.638,111.652,111.621,111.633,166.27,111.652,111.668,111.64,111.643,163.48,False
'2018-03-21T20:26:00',111.632,111.635,111.61,111.625,223.32,111.644,111.65,111.624,111.637,242.41,True
'2018-03-21T20:27:00',111.624,111.665,111.616,111.656,231.9,111.637,111.68,111.631,111.669,244.29,False
'2018-03-21T20:28:00',111.653,111.673,111.641,111.648,191.51,111.669,111.686,111.658,111.664,261.45,False
'2018-03-21T20:29:00',111.65,111.656,111.619,111.629,240.89,111.663,111.67,111.636,111.645,233.14,False
'2018-03-21T20:30:00',111.628,111.633,111.603,111.628,293.04,111.646,111.648,111.617,111.645,258.18,True
'2018-03-21T20:31:00',111.628,111.646,111.623,111.646,233.29,111.645,111.664,111.641,111.664,207.33,False
'2018-03-21T20:32:00',111.647,111.661,111.641,111.643,202.59,111.664,111.677,111.654,111.659,167.61,True
'2018-03-21T20:33:00',111.64,111.659,111.632,111.647,218.69,111.657,111.677,111.648,111.664,199.28,False
'2018-03-21T20:34:00',111.65,111.662,111.634,111.634,187.76,111.665,111.678,111.645,111.645,176.32,False
'2018-03-21T20:35:00',111.635,111.645,111.617,111.624,178.07,111.651,111.661,111.633,111.642,139.42,True
'2018-03-21T20:36:00',111.624,111.655,111.613,111.655,265.2,111.642,111.673,111.629,111.673,219.08,False
'2018-03-21T20:37:00',111.655,111.656,111.637,111.649,176.56,111.673,111.673,111.652,111.666,151.73,False
'2018-03-21T20:38:00',111.651,111.66,111.634,111.634,173.85,111.666,111.675,111.649,111.651,176.88,True
'2018-03-21T20:39:00',111.635,111.655,111.631,111.644,232.89,111.651,111.67,111.647,111.661,245.66,True
'2018-03-21T20:40:00',111.642,111.672,111.632,111.662,255.07,111.658,111.686,111.649,111.677,247.2,True
'2018-03-21T20:41:00',111.659,111.682,111.657,111.677,208.95,111.677,111.698,111.675,111.694,207.06,True
'2018-03-21T20:42:00',111.676,111.706,111.662,111.699,239.13,111.694,111.721,111.682,111.716,255.13,False
'2018-03-21T20:43:00',111.699,111.7,111.658,111.68,268.33,111.716,111.716,111.675,111.697,308.33,False
'2018-03-21T20:44:00',111.68,111.691,111.673,111.673,219.43,111.697,111.709,111.691,111.691,208.94,False
'2018-03-21T20:45:00',111.677,111.677,111.654,111.664,272.07,111.695,111.695,111.672,111.681,242.49,True
'2018-03-21T20:46:00',111.667,111.703,111.667,111.694,246.8,111.684,111.719,111.683,111.712,223.86,False
'2018-03-21T20:47:00',111.694,111.701,111.674,111.677,246.33,111.708,111.717,111.691,111.695,230.75,False
'2018-03-21T20:48:00',111.681,111.686,111.654,111.667,202.85,111.699,111.702,111.671,111.684,242.3,False
'2018-03-21T20:49:00',111.666,111.679,111.645,111.658,218.47,111.682,111.692,111.657,111.675,239.41,True
'2018-03-21T20:50:00',111.658,111.68,111.645,111.68,202.37,111.676,111.693,111.66,111.692,210.92,True
'2018-03-21T20:51:00',111.678,111.682,111.665,111.681,217.73,111.691,111.697,111.68,111.692,179.14,False
'2018-03-21T20:52:00',111.681,111.685,111.618,111.618,263.49,111.692,111.699,111.633,111.634,252.63,True
'2018-03-21T20:53:00',111.619,111.639,111.61,111.619,202.27,111.634,111.656,111.628,111.636,224.49,False
'2018-03-21T20:54:00',111.619,111.62,111.576,111.582,180.79,111.638,111.638,111.59,111.597,170.47,True
'2018-03-21T20:55:00',111.577,111.598,111.567,111.597,136.81,111.595,111.613,111.583,111.611,154.01,True
'2018-03-21T20:56:00',111.597,111.603,111.571,111.598,158.61,111.611,111.617,111.585,111.615,149.14,False
'2018-03-21T20:57:00',111.601,111.606,111.576,111.588,185.36,111.615,111.619,111.591,111.606,172.85,True
'2018-03-21T20:58:00',111.588,111.624,111.584,111.624,184.35,111.605,111.637,111.601,111.635,156.03,True
'2018-03-21T20:59:00',111.624,111.652,111.624,111.64,175.51,111.638,111.667,111.638,111.655,181.22,False
'2018-03-21T21:00:00',111.643,111.666,111.62,111.62,190.66,111.656,111.681,111.637,111.637,199.06,False
'2018-03-21T21:01:00',111.619,111.623,111.61,111.613,102.77,111.636,111.639,111.624,111.629,119.06,True
'2018-03-21T21:02:00',111.613,111.626,111.613,111.626,106.7,111.63,111.644,111.629,111.642,131.88,True
'2018-03-21T21:03:00',111.628,111.632,111.626,111.626,61.56,111.646,111.649,111.643,111.643,89.73,True
'2018-03-21T21:04:00',111.626,111.636,111.626,111.633,87.47,111.643,111.653,111.643,111.649,87.25,True
'2018-03-21T21:05:00',111.634,111.649,111.627,111.649,114.57,111.649,111.665,111.643,111.665,113.13,False
'2018-03-21T21:06:00',111.65,111.651,111.639,111.64,82.79,111.665,111.665,111.656,111.657,124.04,False
'2018-03-21T21:07:00',111.639,111.64,111.606,111.609,113.78,111.655,111.656,111.626,111.626,144.36,True
'2018-03-21T21:08:00',111.609,111.614,111.598,111.614,87.37,111.626,111.631,111.615,111.63,71.81,True
'2018-03-21T21:09:00',111.613,111.648,111.606,111.645,123.08,111.63,111.665,111.622,111.663,121.02,False
'2018-03-21T21:10:00',111.644,111.648,111.596,111.63,157.75,111.663,111.665,111.614,111.643,199.49,True
'2018-03-21T21:11:00',111.63,111.658,111.626,111.655,60.47,111.643,111.673,111.642,111.673,99.95,False
'2018-03-21T21:12:00',111.655,111.658,111.63,111.642,61.42,111.673,111.676,111.648,111.659,74.47,True
'2018-03-21T21:13:00',111.643,111.662,111.643,111.646,62.55,111.66,111.68,111.66,111.664,77.2,False
'2018-03-21T21:14:00',111.646,111.646,111.634,111.634,59.84,111.665,111.665,111.652,111.652,73.27,True
'2018-03-21T21:15:00',111.635,111.654,111.635,111.648,65.45,111.652,111.672,111.652,111.665,80.12,False
'2018-03-21T21:16:00',111.648,111.655,111.644,111.644,58.75,111.665,111.672,111.659,111.659,48.03,False
'2018-03-21T21:17:00',111.643,111.643,111.63,111.63,36.76,111.659,111.659,111.649,111.649,25.05,False
'2018-03-21T21:18:00',111.63,111.63,111.624,111.627,23.42,111.647,111.647,111.641,111.644,32.4,False
'2018-03-21T21:19:00',111.625,111.628,111.616,111.625,48.1,111.644,111.644,111.633,111.644,43.25,True
'2018-03-21T21:20:00',111.626,111.634,111.626,111.629,28.41,111.642,111.649,111.642,111.646,38.01,True
'2018-03-21T21:21:00',111.63,111.638,111.624,111.635,65.99,111.646,111.655,111.642,111.648,80.97,False
'2018-03-21T21:22:00',111.633,111.635,111.63,111.631,30.82,111.648,111.651,111.648,111.648,29.76,False
'2018-03-21T21:23:00',111.631,111.632,111.629,111.63,24.55,111.648,111.649,111.647,111.648,21.13,False
'2018-03-21T21:24:00',111.628,111.628,111.623,111.625,40.9,111.647,111.647,111.639,111.639,37.83,False
'2018-03-21T21:25:00',111.625,111.633,111.622,111.622,66.47,111.639,111.651,111.636,111.638,74.75,True
'2018-03-21T21:26:00',111.626,111.634,111.626,111.632,37.44,111.638,111.649,111.638,111.648,55.73,False
'2018-03-21T21:27:00',111.633,111.634,111.625,111.627,56.37,111.651,111.651,111.641,111.643,79.62,True
'2018-03-21T21:28:00',111.626,111.629,111.625,111.629,34.36,111.643,111.644,111.641,111.644,42.65,True
'2018-03-21T21:29:00',111.629,111.633,111.623,111.629,76.4,111.644,111.648,111.639,111.645,88.84,True
'2018-03-21T21:30:00',111.628,111.634,111.611,111.633,113.65,111.646,111.653,111.628,111.65,87.58,False
'2018-03-21T21:31:00',111.633,111.633,111.619,111.622,133.21,111.65,111.651,111.637,111.639,84.2,False
'2018-03-21T21:32:00',111.623,111.623,111.616,111.617,66.17,111.64,111.641,111.633,111.636,51.13,True
'2018-03-21T21:33:00',111.617,111.624,111.617,111.619,53.88,111.636,111.641,111.635,111.635,45.41,True
'2018-03-21T21:34:00',111.616,111.63,111.616,111.63,37.95,111.635,111.647,111.633,111.646,39.66,True
'2018-03-21T21:35:00',111.629,111.655,111.625,111.653,58.35,111.645,111.672,111.641,111.67,57.52,True
'2018-03-21T21:36:00',111.653,111.662,111.652,111.659,43.76,111.67,111.681,111.669,111.676,38.25,True
'2018-03-21T21:37:00',111.661,111.666,111.658,111.666,51.48,111.68,111.683,111.675,111.683,33.63,True
'2018-03-21T21:38:00',111.666,111.672,111.666,111.671,34.86,111.682,111.69,111.682,111.69,24.38,False
'2018-03-21T21:39:00',111.674,111.681,111.666,111.667,28.31,111.691,111.694,111.678,111.678,25.0,False
'2018-03-21T21:40:00',111.666,111.667,111.653,111.655,42.94,111.678,111.681,111.674,111.675,36.49,False
'2018-03-21T21:41:00',111.655,111.665,111.654,111.655,52.23,111.675,111.683,111.673,111.673,45.07,True
'2018-03-21T21:42:00',111.653,111.658,111.651,111.657,47.52,111.672,111.678,111.672,111.675,37.52,True
'2018-03-21T21:43:00',111.657,111.686,111.657,111.681,52.96,111.675,111.703,111.674,111.696,57.31,True
'2018-03-21T21:44:00',111.68,111.684,111.677,111.684,46.14,111.696,111.703,111.695,111.702,44.36,False
'2018-03-21T21:45:00',111.684,111.693,111.673,111.68,56.34,111.701,111.713,111.692,111.697,55.93,False
'2018-03-21T21:46:00',111.68,111.68,111.667,111.668,35.51,111.7,111.7,111.687,111.687,32.75,True
'2018-03-21T21:47:00',111.668,111.682,111.666,111.682,33.49,111.686,111.701,111.686,111.7,32.89,False
'2018-03-21T21:48:00',111.683,111.688,111.681,111.681,41.1,111.7,111.706,111.699,111.701,36.7,True
'2018-03-21T21:49:00',111.676,111.687,111.67,111.682,65.14,111.696,111.705,111.687,111.704,63.45,True
'2018-03-21T21:50:00',111.682,111.688,111.676,111.686,61.62,111.704,111.706,111.697,111.704,72.85,True
'2018-03-21T21:51:00',111.688,111.705,111.686,111.702,69.08,111.708,111.725,111.706,111.719,79.47,True
'2018-03-21T21:52:00',111.701,111.71,111.696,111.704,55.96,111.719,111.73,111.716,111.721,58.31,False
'2018-03-21T21:53:00',111.705,111.705,111.695,111.698,36.25,111.721,111.723,111.713,111.713,40.17,True
'2018-03-21T21:54:00',111.7,111.705,111.697,111.704,28.05,111.714,111.724,111.713,111.719,29.56,True
'2018-03-21T21:55:00',111.704,111.72,111.704,111.71,122.16,111.72,111.735,111.719,111.727,123.7,True
'2018-03-21T21:56:00',111.709,111.713,111.708,111.713,82.06,111.727,111.73,111.725,111.728,82.5,False
'2018-03-21T21:57:00',111.713,111.714,111.709,111.712,35.81,111.729,111.734,111.726,111.729,33.13,False
'2018-03-21T21:58:00',111.71,111.714,111.695,111.699,56.87,111.73,111.732,111.714,111.716,57.28,False
'2018-03-21T21:59:00',111.698,111.701,111.643,111.656,84.55,111.718,111.718,111.664,111.685,78.86,False
'2018-03-21T22:00:00',111.655,111.658,111.593,111.632,11.81,111.685,111.708,111.652,111.679,13.12,True
'2018-03-21T22:01:00',111.632,111.645,111.619,111.644,8.23,111.681,111.727,111.681,111.716,7.85,True
'2018-03-21T22:02:00',111.644,111.658,111.644,111.658,14.25,111.715,111.718,111.708,111.717,15.0,True
'2018-03-21T22:03:00',111.657,111.68,111.656,111.669,30.34,111.715,111.787,111.715,111.73,33.74,False
'2018-03-21T22:04:00',111.669,111.679,111.654,111.655,56.49,111.732,111.745,111.727,111.728,61.27,True
'2018-03-21T22:05:00',111.659,111.666,111.657,111.663,186.5,111.734,111.734,111.71,111.72,179.19,True
'2018-03-21T22:06:00',111.663,111.682,111.662,111.665,117.0,111.717,111.725,111.717,111.722,114.0,False
'2018-03-21T22:07:00',111.667,111.667,111.654,111.659,98.0,111.724,111.724,111.712,111.712,92.0,True
'2018-03-21T22:08:00',111.659,111.666,111.658,111.66,136.0,111.714,111.715,111.711,111.713,136.0,True
'2018-03-21T22:09:00',111.658,111.664,111.656,111.662,139.25,111.713,111.72,111.711,111.718,137.57,True
'2018-03-21T22:10:00',111.66,111.7,111.66,111.698,78.5,111.718,111.742,111.718,111.741,79.5,True
'2018-03-21T22:11:00',111.696,111.716,111.695,111.703,158.03,111.739,111.766,111.737,111.759,156.99,True
'2018-03-21T22:12:00',111.703,111.728,111.699,111.722,154.63,111.759,111.773,111.758,111.763,153.51,True
'2018-03-21T22:13:00',111.722,111.733,111.719,111.727,94.69,111.762,111.773,111.759,111.767,94.5,False
'2018-03-21T22:14:00',111.727,111.728,111.722,111.725,42.5,111.765,111.768,111.761,111.762,42.0,False
'2018-03-21T22:15:00',111.723,111.727,111.698,111.721,109.75,111.762,111.765,111.736,111.76,109.5,False
'2018-03-21T22:16:00',111.722,111.722,111.699,111.704,191.91,111.759,111.761,111.746,111.751,168.5,True
'2018-03-21T22:17:00',111.704,111.725,111.704,111.721,71.4,111.752,111.762,111.75,111.756,70.0,False
'2018-03-21T22:18:00',111.719,111.723,111.709,111.714,129.83,111.756,111.756,111.749,111.749,114.5,True
'2018-03-21T22:19:00',111.714,111.722,111.713,111.718,125.0,111.75,111.767,111.749,111.757,125.66,False
'2018-03-21T22:20:00',111.714,111.72,111.714,111.717,51.0,111.765,111.765,111.753,111.754,50.28,True
'2018-03-21T22:21:00',111.714,111.72,111.714,111.717,90.0,111.754,111.757,111.753,111.756,89.0,False
'2018-03-21T22:22:00',111.717,111.719,111.714,111.717,63.0,111.754,111.757,111.752,111.756,63.0,True
'2018-03-21T22:23:00',111.716,111.72,111.715,111.719,74.0,111.755,111.758,111.753,111.756,73.0,True
'2018-03-21T22:24:00',111.718,111.723,111.717,111.723,56.5,111.756,111.761,111.755,111.76,51.0,False
'2018-03-21T22:25:00',111.723,111.723,111.719,111.723,83.0,111.761,111.763,111.758,111.759,73.0,False
'2018-03-21T22:26:00',111.723,111.724,111.717,111.717,105.0,111.761,111.763,111.757,111.757,98.0,True
'2018-03-21T22:27:00',111.718,111.725,111.717,111.724,62.0,111.758,111.763,111.757,111.761,62.0,False
'2018-03-21T22:28:00',111.724,111.725,111.719,111.722,60.0,111.763,111.764,111.757,111.761,60.0,True
'2018-03-21T22:29:00',111.724,111.734,111.722,111.73,69.0,111.761,111.77,111.76,111.764,71.69,False
'2018-03-21T22:30:00',111.73,111.734,111.723,111.725,84.0,111.77,111.771,111.759,111.76,89.36,False
'2018-03-21T22:31:00',111.724,111.725,111.716,111.716,51.0,111.763,111.763,111.753,111.755,52.5,False
'2018-03-21T22:32:00',111.716,111.717,111.713,111.714,14.57,111.754,111.754,111.75,111.752,13.0,False
'2018-03-21T22:33:00',111.714,111.716,111.709,111.713,15.67,111.753,111.754,111.746,111.753,17.5,True
'2018-03-21T22:34:00',111.715,111.726,111.714,111.722,56.07,111.753,111.764,111.753,111.762,58.75,True
'2018-03-21T22:35:00',111.723,111.74,111.723,111.729,87.04,111.763,111.772,111.761,111.769,75.0,True
'2018-03-21T22:36:00',111.733,111.738,111.729,111.735,78.0,111.769,111.775,111.769,111.775,62.0,False
'2018-03-21T22:37:00',111.735,111.735,111.728,111.733,50.59,111.772,111.773,111.768,111.771,50.5,True
'2018-03-21T22:38:00',111.735,111.741,111.734,111.736,91.62,111.772,111.778,111.772,111.774,97.5,True
'2018-03-21T22:39:00',111.737,111.745,111.731,111.741,74.03,111.775,111.783,111.768,111.78,77.0,True
'2018-03-21T22:40:00',111.74,111.755,111.74,111.744,60.07,111.78,111.791,111.779,111.78,59.0,True
'2018-03-21T22:41:00',111.746,111.768,111.744,111.763,74.14,111.781,111.797,111.781,111.794,71.0,False
'2018-03-21T22:42:00',111.761,111.764,111.751,111.752,66.95,111.794,111.794,111.789,111.789,63.0,True
'2018-03-21T22:43:00',111.752,111.762,111.75,111.761,110.5,111.79,111.8,111.788,111.796,111.25,False
'2018-03-21T22:44:00',111.761,111.766,111.75,111.751,148.44,111.799,111.8,111.786,111.786,133.0,False
'2018-03-21T22:45:00',111.75,111.751,111.747,111.75,33.45,111.786,111.79,111.78,111.784,31.5,True
'2018-03-21T22:46:00',111.75,111.761,111.749,111.753,47.35,111.786,111.791,111.783,111.785,48.5,False
'2018-03-21T22:47:00',111.753,111.765,111.751,111.751,88.7,111.787,111.796,111.781,111.781,77.0,False
'2018-03-21T22:48:00',111.75,111.756,111.747,111.75,117.5,111.783,111.787,111.776,111.781,90.0,True
'2018-03-21T22:49:00',111.751,111.76,111.736,111.755,117.35,111.783,111.792,111.772,111.786,107.0,False
'2018-03-21T22:50:00',111.753,111.755,111.731,111.735,125.07,111.786,111.787,111.765,111.768,107.0,False
'2018-03-21T22:51:00',111.735,111.741,111.729,111.73,97.95,111.767,111.773,111.76,111.76,74.5,True
'2018-03-21T22:52:00',111.729,111.738,111.729,111.732,34.5,111.76,111.76,111.76,111.76,4.4,False
'2018-03-21T22:53:00',111.733,111.734,111.731,111.732,19.0,111.76,111.76,111.759,111.759,5.7,True
'2018-03-21T22:54:00',111.732,111.739,111.732,111.737,20.0,111.76,111.76,111.76,111.76,2.0,True
'2018-03-21T22:55:00',111.736,111.743,111.736,111.741,12.87,111.76,111.76,111.76,111.76,1.0,True
'2018-03-21T22:56:00',111.741,111.749,111.74,111.745,148.4,111.76,111.76,111.76,111.76,13.1,True
'2018-03-21T22:57:00',111.744,111.759,111.743,111.759,29.25,111.76,111.76,111.76,111.76,2.7,False
'2018-03-21T22:58:00',111.757,111.759,111.753,111.753,38.6,111.76,111.76,111.76,111.76,3.5,False
'2018-03-21T22:59:00',111.753,111.757,111.737,111.737,35.69,111.76,111.76,111.76,111.76,4.3,True
'2018-03-21T23:00:00',111.735,111.751,111.735,111.748,73.71,111.76,111.76,111.76,111.76,9.7,True
'2018-03-21T23:01:00',111.75,111.761,111.745,111.75,61.32,111.76,111.782,111.76,111.76,7.58,False
'2018-03-21T23:02:00',111.751,111.754,111.741,111.741,14.3,111.76,111.76,111.76,111.76,3.1,False
'2018-03-21T23:03:00',111.742,111.744,111.735,111.737,23.69,111.76,111.76,111.76,111.76,4.2,True
'2018-03-21T23:04:00',111.736,111.755,111.736,111.741,106.09,111.76,111.775,111.76,111.764,64.38,False
'2018-03-21T23:05:00',111.742,111.743,111.737,111.737,75.21,111.764,111.766,111.757,111.759,65.0,False
'2018-03-21T23:06:00',111.737,111.741,111.737,111.737,104.22,111.757,111.768,111.757,111.757,90.07,False
'2018-03-21T23:07:00',111.737,111.739,111.732,111.733,155.46,111.761,111.763,111.757,111.761,122.38,False
'2018-03-21T23:08:00',111.734,111.734,111.714,111.716,66.15,111.763,111.764,111.745,111.746,64.89,False
'2018-03-21T23:09:00',111.715,111.717,111.708,111.709,19.63,111.743,111.744,111.735,111.735,22.54,True
'2018-03-21T23:10:00',111.71,111.715,111.708,111.715,14.64,111.735,111.745,111.735,111.745,12.58,False
'2018-03-21T23:11:00',111.714,111.714,111.704,111.707,16.77,111.743,111.743,111.735,111.736,17.78,False
'2018-03-21T23:12:00',111.708,111.708,111.702,111.702,21.04,111.736,111.737,111.731,111.731,20.91,True
'2018-03-21T23:13:00',111.7,111.714,111.7,111.714,18.9,111.729,111.745,111.729,111.744,18.35,False
'2018-03-21T23:14:00',111.715,111.715,111.71,111.714,16.22,111.744,111.745,111.743,111.744,15.01,True
'2018-03-21T23:15:00',111.715,111.722,111.715,111.719,35.12,111.747,111.751,111.747,111.748,29.57,True
'2018-03-21T23:16:00',111.719,111.743,111.719,111.734,40.13,111.748,111.772,111.748,111.763,41.98,True
'2018-03-21T23:17:00',111.734,111.743,111.733,111.738,56.61,111.763,111.769,111.761,111.767,55.89,False
'2018-03-21T23:18:00',111.737,111.739,111.732,111.732,47.41,111.766,111.768,111.76,111.762,43.1,False
'2018-03-21T23:19:00',111.733,111.737,111.729,111.729,19.04,111.76,111.764,111.758,111.758,16.0,True
'2018-03-21T23:20:00',111.727,111.733,111.727,111.729,23.86,111.757,111.76,111.756,111.759,20.0,False
'2018-03-21T23:21:00',111.731,111.731,111.727,111.727,19.6,111.76,111.76,111.756,111.758,16.5,True
'2018-03-21T23:22:00',111.728,111.733,111.728,111.729,30.33,111.758,111.761,111.758,111.758,35.42,False
'2018-03-21T23:23:00',111.729,111.729,111.721,111.727,25.09,111.756,111.759,111.751,111.758,28.97,False
'2018-03-21T23:24:00',111.728,111.728,111.711,111.714,41.51,111.754,111.754,111.742,111.744,38.96,True
'2018-03-21T23:25:00',111.715,111.717,111.715,111.717,20.02,111.747,111.75,111.747,111.748,14.64,True
'2018-03-21T23:26:00',111.716,111.72,111.716,111.72,14.02,111.748,111.753,111.748,111.75,11.44,False
'2018-03-21T23:27:00',111.719,111.72,111.713,111.715,33.5,111.75,111.75,111.744,111.747,24.7,True
'2018-03-21T23:28:00',111.715,111.715,111.713,111.715,34.95,111.748,111.749,111.745,111.748,27.82,False
'2018-03-21T23:29:00',111.715,111.715,111.714,111.714,14.95,111.746,111.747,111.746,111.746,10.25,False
'2018-03-21T23:30:00',111.713,111.719,111.705,111.713,35.93,111.744,111.748,111.736,111.743,36.6,True
'2018-03-21T23:31:00',111.714,111.717,111.71,111.715,16.66,111.743,111.746,111.738,111.743,17.71,False
'2018-03-21T23:32:00',111.712,111.713,111.703,111.703,23.27,111.74,111.742,111.734,111.734,33.8,True
'2018-03-21T23:33:00',111.703,111.719,111.703,111.712,23.16,111.733,111.748,111.733,111.741,27.86,False
'2018-03-21T23:34:00',111.71,111.712,111.704,111.712,16.58,111.739,111.74,111.734,111.74,18.91,False
'2018-03-21T23:35:00',111.71,111.712,111.704,111.71,24.35,111.739,111.741,111.734,111.739,28.8,True
'2018-03-21T23:36:00',111.71,111.715,111.709,111.713,22.79,111.738,111.744,111.735,111.739,23.67,True
'2018-03-21T23:37:00',111.71,111.719,111.71,111.719,7.2,111.74,111.742,111.74,111.741,5.95,True
'2018-03-21T23:38:00',111.719,111.722,111.716,111.718,24.91,111.742,111.747,111.741,111.745,20.01,True
'2018-03-21T23:39:00',111.724,111.728,111.722,111.728,12.45,111.751,111.754,111.748,111.754,15.19,False
'2018-03-21T23:40:00',111.729,111.729,111.727,111.727,3.44,111.755,111.755,111.754,111.755,4.57,True
'2018-03-21T23:41:00',111.727,111.734,111.727,111.734,19.21,111.754,111.761,111.754,111.76,24.86,False
'2018-03-21T23:42:00',111.735,111.735,111.733,111.735,9.56,111.761,111.761,111.758,111.758,11.56,True
'2018-03-21T23:43:00',111.735,111.742,111.734,111.742,16.96,111.759,111.77,111.758,111.769,15.71,False
'2018-03-21T23:44:00',111.743,111.743,111.736,111.736,13.38,111.77,111.77,111.762,111.762,11.66,False
'2018-03-21T23:45:00',111.736,111.736,111.732,111.732,13.71,111.763,111.763,111.755,111.757,17.59,False
'2018-03-21T23:46:00',111.73,111.73,111.724,111.724,11.01,111.753,111.753,111.748,111.748,13.69,False
'2018-03-21T23:47:00',111.724,111.724,111.72,111.72,9.1,111.749,111.749,111.744,111.744,8.88,False
'2018-03-21T23:48:00',111.718,111.718,111.707,111.709,23.28,111.741,111.741,111.727,111.733,21.28,True
'2018-03-21T23:49:00',111.712,111.712,111.711,111.712,20.33,111.735,111.737,111.733,111.734,13.09,False
'2018-03-21T23:50:00',111.71,111.712,111.703,111.705,34.97,111.733,111.739,111.723,111.727,36.28,True
'2018-03-21T23:51:00',111.708,111.717,111.698,111.711,48.14,111.733,111.743,111.725,111.738,72.05,False
'2018-03-21T23:52:00',111.711,111.712,111.709,111.709,17.65,111.737,111.737,111.732,111.734,21.69,False
'2018-03-21T23:53:00',111.708,111.711,111.698,111.71,34.81,111.732,111.732,111.723,111.732,42.73,False
'2018-03-21T23:54:00',111.712,111.717,111.71,111.71,19.54,111.738,111.739,111.729,111.729,29.11,False
'2018-03-21T23:55:00',111.711,111.711,111.702,111.702,24.98,111.729,111.73,111.721,111.721,34.62,False
'2018-03-21T23:56:00',111.702,111.702,111.685,111.685,27.03,111.724,111.724,111.704,111.704,32.55,False
'2018-03-21T23:57:00',111.684,111.684,111.677,111.677,13.59,111.702,111.702,111.698,111.698,16.93,False
'2018-03-21T23:58:00',111.676,111.683,111.672,111.673,48.03,111.7,111.702,111.693,111.697,45.67,False
'2018-03-21T23:59:00',111.673,111.674,111.665,111.669,20.1,111.697,111.697,111.689,111.691,22.64,False
'2018-03-22T00:00:00',111.669,111.67,111.655,111.659,45.62,111.688,111.69,111.67,111.671,44.89,False
'2018-03-22T00:01:00',111.657,111.665,111.65,111.65,38.76,111.671,111.677,111.667,111.667,35.02,True
'2018-03-22T00:02:00',111.648,111.672,111.646,111.668,56.53,111.667,111.686,111.663,111.685,50.57,False
'2018-03-22T00:03:00',111.671,111.671,111.642,111.648,28.67,111.686,111.686,111.66,111.665,26.26,True
'2018-03-22T00:04:00',111.648,111.655,111.648,111.655,21.42,111.664,111.67,111.664,111.669,19.69,True
'2018-03-22T00:05:00',111.653,111.678,111.653,111.667,74.06,111.669,111.695,111.669,111.683,63.78,False
'2018-03-22T00:06:00',111.664,111.664,111.642,111.649,70.44,111.683,111.683,111.661,111.666,67.41,False
'2018-03-22T00:07:00',111.649,111.655,111.644,111.645,33.04,111.666,111.671,111.662,111.662,33.52,False
'2018-03-22T00:08:00',111.644,111.649,111.638,111.643,42.61,111.661,111.668,111.658,111.662,46.67,True
'2018-03-22T00:09:00',111.643,111.668,111.637,111.656,54.9,111.66,111.686,111.656,111.674,60.27,True
'2018-03-22T00:10:00',111.657,111.666,111.652,111.658,41.27,111.675,111.681,111.669,111.675,46.94,True
'2018-03-22T00:11:00',111.658,111.677,111.657,111.671,36.01,111.675,111.694,111.675,111.688,46.86,False
'2018-03-22T00:12:00',111.669,111.669,111.66,111.66,36.97,111.688,111.688,111.677,111.678,39.06,True
'2018-03-22T00:13:00',111.663,111.665,111.658,111.663,18.89,111.68,111.683,111.675,111.679,22.27,False
'2018-03-22T00:14:00',111.661,111.661,111.643,111.65,36.35,111.679,111.679,111.661,111.668,44.08,True
'2018-03-22T00:15:00',111.651,111.658,111.65,111.658,17.38,111.669,111.674,111.668,111.674,22.28,True
'2018-03-22T00:16:00',111.658,111.674,111.656,111.661,46.93,111.674,111.691,111.674,111.68,53.24,False
'2018-03-22T00:17:00',111.659,111.66,111.653,111.659,42.31,111.676,111.678,111.67,111.678,45.97,False
'2018-03-22T00:18:00',111.659,111.659,111.651,111.652,15.07,111.677,111.678,111.669,111.669,17.26,False
'2018-03-22T00:19:00',111.65,111.652,111.65,111.651,8.75,111.67,111.67,111.667,111.668,9.06,True
'2018-03-22T00:20:00',111.651,111.662,111.648,111.66,44.03,111.668,111.677,111.666,111.677,47.14,False
'2018-03-22T00:21:00',111.661,111.662,111.651,111.658,48.54,111.677,111.678,111.668,111.674,44.09,True
'2018-03-22T00:22:00',111.658,111.672,111.658,111.672,49.7,111.675,111.688,111.675,111.688,38.8,True
'2018-03-22T00:23:00',111.671,111.685,111.671,111.684,56.42,111.688,111.7,111.688,111.7,44.2,False
'2018-03-22T00:24:00',111.683,111.684,111.683,111.683,13.95,111.701,111.701,111.699,111.7,12.44,False
'2018-03-22T00:25:00',111.682,111.683,111.675,111.678,39.73,111.698,111.698,111.69,111.691,34.17,False
'2018-03-22T00:26:00',111.678,111.678,111.666,111.668,25.5,111.691,111.691,111.681,111.681,23.88,True
'2018-03-22T00:27:00',111.672,111.673,111.67,111.672,18.15,111.686,111.689,111.684,111.684,25.44,True
'2018-03-22T00:28:00',111.673,111.675,111.671,111.673,15.82,111.684,111.691,111.684,111.691,13.86,True
'2018-03-22T00:29:00',111.675,111.681,111.675,111.678,28.65,111.69,111.694,111.69,111.692,31.84,False
'2018-03-22T00:30:00',111.677,111.677,111.669,111.669,41.43,111.692,111.692,111.686,111.686,43.52,False
'2018-03-22T00:31:00',111.669,111.669,111.664,111.668,20.76,111.686,111.686,111.681,111.685,12.12,True
'2018-03-22T00:32:00',111.668,111.68,111.662,111.68,33.12,111.686,111.698,111.679,111.698,24.49,True
'2018-03-22T00:33:00',111.678,111.707,111.677,111.705,82.97,111.694,111.725,111.693,111.718,69.26,False
'2018-03-22T00:34:00',111.704,111.704,111.682,111.682,63.29,111.717,111.718,111.7,111.701,62.77,True
'2018-03-22T00:35:00',111.682,111.693,111.681,111.691,28.88,111.699,111.71,111.699,111.708,23.36,True
'2018-03-22T00:36:00',111.691,111.703,111.691,111.691,37.74,111.708,111.72,111.707,111.71,33.97,False
'2018-03-22T00:37:00',111.691,111.691,111.676,111.679,58.05,111.706,111.708,111.695,111.697,63.4,True
'2018-03-22T00:38:00',111.679,111.682,111.679,111.68,25.43,111.697,111.701,111.697,111.699,21.19,True
'2018-03-22T00:39:00',111.68,111.682,111.678,111.682,66.51,111.7,111.701,111.696,111.7,42.04,False
'2018-03-22T00:40:00',111.681,111.681,111.671,111.671,19.82,111.697,111.698,111.689,111.689,13.63,False
'2018-03-22T00:41:00',111.67,111.671,111.661,111.665,30.02,111.689,111.689,111.679,111.682,30.46,False
'2018-03-22T00:42:00',111.663,111.663,111.646,111.654,47.94,111.68,111.68,111.665,111.673,51.54,False
'2018-03-22T00:43:00',111.654,111.655,111.64,111.644,87.23,111.672,111.673,111.656,111.661,79.84,True
'2018-03-22T00:44:00',111.641,111.657,111.621,111.646,113.01,111.658,111.671,111.636,111.66,96.92,False
'2018-03-22T00:45:00',111.647,111.653,111.627,111.639,119.98,111.66,111.67,111.641,111.657,102.05,True
'2018-03-22T00:46:00',111.639,111.66,111.637,111.652,104.25,111.657,111.678,111.656,111.669,123.74,False
'2018-03-22T00:47:00',111.651,111.66,111.634,111.634,95.64,111.667,111.676,111.649,111.649,99.34,False
'2018-03-22T00:48:00',111.636,111.652,111.628,111.628,118.38,111.649,111.67,111.644,111.645,107.09,True
'2018-03-22T00:49:00',111.629,111.632,111.62,111.629,65.2,111.646,111.65,111.634,111.648,52.44,False
'2018-03-22T00:50:00',111.629,111.636,111.612,111.618,140.6,111.646,111.652,111.628,111.632,85.68,True
'2018-03-22T00:51:00',111.619,111.633,111.616,111.626,58.36,111.632,111.647,111.632,111.636,47.98,True
'2018-03-22T00:52:00',111.622,111.642,111.621,111.627,73.22,111.636,111.657,111.636,111.643,58.4,True
'2018-03-22T00:53:00',111.627,111.64,111.626,111.634,50.75,111.643,111.659,111.642,111.652,47.45,True
'2018-03-22T00:54:00',111.635,111.641,111.633,111.639,23.99,111.652,111.658,111.651,111.657,22.33,True
'2018-03-22T00:55:00',111.638,111.656,111.638,111.651,92.04,111.656,111.674,111.656,111.669,104.48,False
'2018-03-22T00:56:00',111.648,111.653,111.639,111.647,51.95,111.667,111.67,111.656,111.665,41.1,True
'2018-03-22T00:57:00',111.647,111.661,111.647,111.656,62.85,111.665,111.677,111.665,111.673,64.18,True
'2018-03-22T00:58:00',111.655,111.664,111.65,111.664,72.99,111.673,111.682,111.666,111.682,54.36,False
'2018-03-22T00:59:00',111.664,111.668,111.663,111.664,55.72,111.682,111.685,111.681,111.682,40.19,False
'2018-03-22T01:00:00',111.664,111.667,111.638,111.659,108.18,111.681,111.684,111.654,111.677,104.28,False
'2018-03-22T01:01:00',111.66,111.67,111.645,111.652,175.08,111.678,111.686,111.66,111.669,152.13,True
'2018-03-22T01:02:00',111.65,111.677,111.639,111.677,226.65,111.664,111.694,111.657,111.693,216.79,True
'2018-03-22T01:03:00',111.68,111.697,111.679,111.697,121.02,111.693,111.712,111.693,111.711,84.84,True
'2018-03-22T01:04:00',111.697,111.722,111.691,111.715,160.05,111.713,111.733,111.706,111.728,138.2,True
'2018-03-22T01:05:00',111.713,111.737,111.695,111.728,152.08,111.728,111.751,111.712,111.742,141.45,True
'2018-03-22T01:06:00',111.728,111.749,111.713,111.737,124.86,111.742,111.766,111.728,111.748,153.07,True
'2018-03-22T01:07:00',111.739,111.755,111.732,111.747,131.31,111.752,111.769,111.748,111.759,133.88,False
'2018-03-22T01:08:00',111.747,111.747,111.725,111.735,118.72,111.757,111.757,111.741,111.753,104.12,False
'2018-03-22T01:09:00',111.735,111.741,111.716,111.716,170.87,111.749,111.758,111.733,111.734,137.24,False
'2018-03-22T01:10:00',111.717,111.735,111.712,111.712,176.93,111.735,111.753,111.729,111.731,123.77,True
'2018-03-22T01:11:00',111.713,111.725,111.699,111.717,176.63,111.73,111.74,111.715,111.735,150.01,True
'2018-03-22T01:12:00',111.718,111.745,111.718,111.74,130.35,111.735,111.762,111.734,111.759,103.53,True
'2018-03-22T01:13:00',111.743,111.78,111.738,111.775,222.39,111.761,111.797,111.755,111.793,186.19,False
'2018-03-22T01:14:00',111.776,111.776,111.755,111.762,92.21,111.794,111.794,111.772,111.776,81.93,False
'2018-03-22T01:15:00',111.76,111.768,111.75,111.753,59.94,111.776,111.783,111.763,111.768,67.99,True
'2018-03-22T01:16:00',111.753,111.767,111.751,111.76,72.89,111.766,111.782,111.766,111.773,97.73,False
'2018-03-22T01:17:00',111.759,111.763,111.741,111.748,91.23,111.772,111.777,111.756,111.759,100.4,True
'2018-03-22T01:18:00',111.745,111.777,111.741,111.774,115.56,111.759,111.791,111.753,111.788,121.07,False
'2018-03-22T01:19:00',111.774,111.778,111.763,111.763,91.77,111.79,111.794,111.777,111.777,98.67,True
'2018-03-22T01:20:00',111.763,111.77,111.758,111.764,86.84,111.778,111.784,111.77,111.776,91.33,False
'2018-03-22T01:21:00',111.763,111.766,111.746,111.755,82.64,111.775,111.78,111.758,111.769,88.82,True
'2018-03-22T01:22:00',111.755,111.767,111.735,111.765,160.26,111.768,111.78,111.749,111.78,167.52,False
'2018-03-22T01:23:00',111.765,111.781,111.689,111.704,233.37,111.779,111.794,111.706,111.717,223.85,False
'2018-03-22T01:24:00',111.705,111.716,111.636,111.669,368.38,111.719,111.732,111.659,111.689,339.89,False
'2018-03-22T01:25:00',111.671,111.687,111.653,111.659,217.25,111.689,111.699,111.67,111.677,228.86,False
'2018-03-22T01:26:00',111.659,111.659,111.577,111.604,308.1,111.676,111.676,111.588,111.621,340.42,False
'2018-03-22T01:27:00',111.602,111.619,111.583,111.596,209.94,111.619,111.635,111.601,111.612,214.06,True
'2018-03-22T01:28:00',111.594,111.609,111.592,111.608,151.44,111.612,111.624,111.608,111.623,140.12,False
'2018-03-22T01:29:00',111.606,111.608,111.571,111.587,302.68,111.623,111.623,111.586,111.601,203.48,False
'2018-03-22T01:30:00',111.587,111.587,111.554,111.563,318.24,111.599,111.599,111.566,111.578,239.9,True
'2018-03-22T01:31:00',111.565,111.59,111.548,111.583,185.44,111.576,111.604,111.558,111.596,128.9,True
'2018-03-22T01:32:00',111.581,111.605,111.581,111.594,233.8,111.596,111.622,111.596,111.609,160.07,False
'2018-03-22T01:33:00',111.595,111.598,111.579,111.584,159.08,111.609,111.613,111.591,111.598,99.37,False
'2018-03-22T01:34:00',111.582,111.597,111.553,111.562,163.73,111.598,111.614,111.567,111.574,137.51,True
'2018-03-22T01:35:00',111.565,111.58,111.546,111.568,159.05,111.577,111.596,111.562,111.587,142.38,True
'2018-03-22T01:36:00',111.568,111.58,111.561,111.57,153.41,111.585,111.596,111.579,111.587,126.37,False
'2018-03-22T01:37:00',111.57,111.572,111.559,111.563,111.32,111.589,111.59,111.573,111.579,78.77,True
'2018-03-22T01:38:00',111.563,111.574,111.56,111.566,119.53,111.581,111.591,111.575,111.585,118.73,False
'2018-03-22T01:39:00',111.566,111.569,111.542,111.542,192.8,111.583,111.586,111.561,111.561,160.17,True
'2018-03-22T01:40:00',111.542,111.573,111.542,111.555,173.94,111.561,111.59,111.561,111.572,177.63,True
'2018-03-22T01:41:00',111.554,111.587,111.553,111.587,83.71,111.572,111.604,111.572,111.604,78.87,True
'2018-03-22T01:42:00',111.588,111.609,111.578,111.593,167.27,111.604,111.624,111.595,111.61,174.01,False
'2018-03-22T01:43:00',111.593,111.599,111.576,111.585,113.48,111.609,111.616,111.591,111.602,98.85,False
'2018-03-22T01:44:00',111.585,111.585,111.546,111.548,146.99,111.599,111.599,111.562,111.566,103.94,False
'2018-03-22T01:45:00',111.548,111.558,111.527,111.536,241.01,111.565,111.575,111.539,111.548,145.02,False
'2018-03-22T01:46:00',111.536,111.541,111.517,111.524,177.31,111.547,111.558,111.534,111.541,137.59,True
'2018-03-22T01:47:00',111.524,111.539,111.524,111.539,134.16,111.541,111.555,111.541,111.554,102.43,True
'2018-03-22T01:48:00',111.538,111.561,111.53,111.561,116.89,111.554,111.576,111.545,111.576,120.52,False
'2018-03-22T01:49:00',111.561,111.573,111.552,111.552,99.95,111.577,111.588,111.568,111.569,87.77,True
'2018-03-22T01:50:00',111.552,111.577,111.55,111.572,141.97,111.568,111.593,111.564,111.588,151.64,False
'2018-03-22T01:51:00',111.571,111.571,111.546,111.546,164.14,111.588,111.588,111.562,111.563,156.98,False
'2018-03-22T01:52:00',111.546,111.556,111.531,111.546,186.88,111.563,111.572,111.547,111.563,162.93,False
'2018-03-22T01:53:00',111.546,111.546,111.499,111.499,168.5,111.561,111.563,111.515,111.516,121.46,True
'2018-03-22T01:54:00',111.499,111.536,111.483,111.534,225.84,111.515,111.551,111.5,111.549,227.22,True
'2018-03-22T01:55:00',111.531,111.55,111.531,111.541,149.93,111.546,111.565,111.546,111.559,183.72,False
'2018-03-22T01:56:00',111.542,111.549,111.523,111.525,148.06,111.558,111.561,111.541,111.543,138.37,False
'2018-03-22T01:57:00',111.525,111.528,111.502,111.504,178.85,111.543,111.545,111.516,111.523,163.86,False
'2018-03-22T01:58:00',111.507,111.519,111.492,111.502,247.43,111.524,111.537,111.508,111.52,196.4,True
'2018-03-22T01:59:00',111.503,111.52,111.495,111.509,219.16,111.521,111.538,111.512,111.527,190.16,True
'2018-03-22T02:00:00',111.51,111.52,111.509,111.51,111.86,111.528,111.536,111.522,111.528,116.93,False
'2018-03-22T02:01:00',111.512,111.52,111.504,111.505,105.02,111.529,111.537,111.519,111.521,79.9,True
'2018-03-22T02:02:00',111.506,111.533,111.505,111.532,160.0,111.521,111.547,111.521,111.547,147.7,False
'2018-03-22T02:03:00',111.533,111.536,111.514,111.514,115.84,111.549,111.55,111.528,111.528,118.48,True
'2018-03-22T02:04:00',111.514,111.53,111.508,111.515,201.68,111.527,111.543,111.524,111.534,169.91,True
'2018-03-22T02:05:00',111.515,111.537,111.515,111.529,158.7,111.534,111.552,111.534,111.545,156.82,False
'2018-03-22T02:06:00',111.526,111.538,111.51,111.518,106.41,111.544,111.551,111.524,111.535,91.94,False
'2018-03-22T02:07:00',111.519,111.526,111.502,111.503,153.23,111.535,111.542,111.518,111.52,143.73,False
'2018-03-22T02:08:00',111.503,111.505,111.468,111.482,183.95,111.52,111.521,111.484,111.499,155.24,True
'2018-03-22T02:09:00',111.481,111.508,111.48,111.508,142.26,111.498,111.526,111.497,111.526,152.64,True
'2018-03-22T02:10:00',111.508,111.518,111.506,111.517,133.33,111.526,111.535,111.523,111.534,117.76,True
'2018-03-22T02:11:00',111.517,111.538,111.505,111.536,143.74,111.533,111.551,111.52,111.548,126.95,True
'2018-03-22T02:12:00',111.534,111.541,111.528,111.54,115.47,111.548,111.557,111.541,111.557,100.07,True
'2018-03-22T02:13:00',111.54,111.557,111.528,111.556,123.72,111.556,111.574,111.544,111.573,95.65,False
'2018-03-22T02:14:00',111.556,111.566,111.546,111.551,182.3,111.572,111.579,111.562,111.565,142.02,False
'2018-03-22T02:15:00',111.548,111.551,111.524,111.524,143.09,111.562,111.568,111.541,111.542,124.58,True
'2018-03-22T02:16:00',111.524,111.57,111.524,111.568,90.43,111.544,111.583,111.542,111.583,121.41,True
'2018-03-22T02:17:00',111.57,111.581,111.564,111.573,123.16,111.583,111.592,111.58,111.589,120.86,True
'2018-03-22T02:18:00',111.573,111.589,111.573,111.585,134.16,111.59,111.601,111.588,111.599,128.65,False
'2018-03-22T02:19:00',111.586,111.592,111.567,111.573,93.06,111.599,111.604,111.58,111.589,122.65,False
'2018-03-22T02:20:00',111.573,111.573,111.547,111.557,103.7,111.585,111.585,111.562,111.574,101.43,False
'2018-03-22T02:21:00',111.558,111.561,111.548,111.552,134.95,111.574,111.577,111.565,111.568,120.01,False
'2018-03-22T02:22:00',111.552,111.553,111.543,111.547,101.37,111.568,111.57,111.559,111.564,77.28,True
'2018-03-22T02:23:00',111.544,111.557,111.539,111.556,111.35,111.559,111.573,111.554,111.572,93.08,True
'2018-03-22T02:24:00',111.556,111.566,111.543,111.558,160.12,111.571,111.583,111.559,111.574,126.95,True
'2018-03-22T02:25:00',111.558,111.566,111.551,111.565,90.81,111.576,111.582,111.567,111.581,75.68,False
'2018-03-22T02:26:00',111.565,111.574,111.549,111.564,163.29,111.581,111.586,111.563,111.58,151.63,True
'2018-03-22T02:27:00',111.564,111.6,111.558,111.588,198.67,111.58,111.614,111.575,111.606,161.95,False
'2018-03-22T02:28:00',111.587,111.595,111.578,111.587,106.08,111.604,111.609,111.591,111.601,117.98,True
'2018-03-22T02:29:00',111.588,111.59,111.579,111.59,81.98,111.601,111.601,111.592,111.6,75.94,True
'2018-03-22T02:30:00',111.59,111.594,111.574,111.594,125.45,111.602,111.61,111.589,111.606,150.12,False
'2018-03-22T02:31:00',111.594,111.594,111.575,111.583,108.58,111.607,111.607,111.59,111.597,111.58,True
'2018-03-22T02:32:00',111.581,111.591,111.581,111.587,85.59,111.596,111.607,111.595,111.599,92.45,True
'2018-03-22T02:33:00',111.587,111.607,111.584,111.604,93.64,111.599,111.619,111.599,111.617,100.83,False
'2018-03-22T02:34:00',111.603,111.605,111.581,111.581,111.16,111.616,111.619,111.597,111.598,100.91,True
'2018-03-22T02:35:00',111.581,111.598,111.576,111.593,101.16,111.596,111.613,111.593,111.608,133.47,True
'2018-03-22T02:36:00',111.592,111.599,111.588,111.593,72.71,111.608,111.613,111.601,111.609,97.57,True
'2018-03-22T02:37:00',111.593,111.594,111.588,111.594,37.74,111.609,111.611,111.605,111.611,43.51,True
'2018-03-22T02:38:00',111.594,111.604,111.594,111.6,71.55,111.611,111.618,111.609,111.613,76.92,False
'2018-03-22T02:39:00',111.6,111.604,111.581,111.591,107.58,111.615,111.62,111.597,111.607,120.94,False
'2018-03-22T02:40:00',111.592,111.596,111.576,111.584,78.11,111.608,111.61,111.591,111.6,118.9,False
'2018-03-22T02:41:00',111.585,111.588,111.577,111.577,54.88,111.601,111.603,111.592,111.592,72.83,False
'2018-03-22T02:42:00',111.577,111.577,111.551,111.567,113.72,111.592,111.593,111.566,111.584,162.87,True
'2018-03-22T02:43:00',111.568,111.581,111.565,111.578,76.96,111.584,111.594,111.581,111.591,120.24,False
'2018-03-22T02:44:00',111.577,111.577,111.57,111.575,23.25,111.592,111.592,111.583,111.589,29.51,False
'2018-03-22T02:45:00',111.574,111.576,111.539,111.539,50.44,111.589,111.589,111.551,111.551,72.43,True
'2018-03-22T02:46:00',111.536,111.559,111.535,111.559,33.5,111.55,111.57,111.547,111.57,51.14,False
'2018-03-22T02:47:00',111.559,111.564,111.537,111.557,84.23,111.571,111.576,111.549,111.568,110.18,True
'2018-03-22T02:48:00',111.56,111.567,111.554,111.561,65.8,111.568,111.578,111.565,111.572,76.82,False
'2018-03-22T02:49:00',111.56,111.561,111.542,111.543,97.73,111.572,111.572,111.552,111.56,113.36,True
'2018-03-22T02:50:00',111.545,111.564,111.544,111.563,50.98,111.561,111.58,111.56,111.578,73.02,False
'2018-03-22T02:51:00',111.563,111.563,111.543,111.548,98.07,111.578,111.578,111.558,111.563,120.14,False
'2018-03-22T02:52:00',111.548,111.554,111.537,111.541,144.66,111.564,111.569,111.553,111.558,141.14,True
'2018-03-22T02:53:00',111.541,111.554,111.531,111.554,143.88,111.557,111.567,111.546,111.567,140.84,False
'2018-03-22T02:54:00',111.554,111.554,111.539,111.546,145.37,111.568,111.568,111.553,111.56,144.11,True
'2018-03-22T02:55:00',111.543,111.583,111.543,111.574,195.36,111.559,111.6,111.559,111.59,183.45,False
'2018-03-22T02:56:00',111.574,111.575,111.551,111.559,131.44,111.592,111.592,111.567,111.575,109.88,True
'2018-03-22T02:57:00',111.56,111.594,111.559,111.588,181.06,111.576,111.608,111.576,111.603,180.45,False
'2018-03-22T02:58:00',111.589,111.59,111.565,111.565,103.02,111.604,111.606,111.577,111.577,80.73,False
'2018-03-22T02:59:00',111.561,111.565,111.522,111.534,200.24,111.578,111.582,111.538,111.552,170.52,False
'2018-03-22T03:00:00',111.535,111.547,111.529,111.534,137.28,111.551,111.561,111.544,111.551,128.93,True
'2018-03-22T03:01:00',111.534,111.548,111.528,111.537,119.16,111.551,111.562,111.542,111.551,104.79,False
'2018-03-22T03:02:00',111.535,111.538,111.523,111.529,94.66,111.55,111.55,111.536,111.545,69.65,False
'2018-03-22T03:03:00',111.529,111.536,111.525,111.525,79.44,111.544,111.552,111.54,111.541,57.66,False
'2018-03-22T03:04:00',111.526,111.529,111.509,111.51,126.02,111.542,111.545,111.525,111.527,114.19,False
'2018-03-22T03:05:00',111.511,111.525,111.502,111.503,144.91,111.528,111.539,111.517,111.517,135.5,False
'2018-03-22T03:06:00',111.501,111.502,111.466,111.482,178.35,111.517,111.519,111.482,111.497,165.2,True
'2018-03-22T03:07:00',111.483,111.486,111.477,111.485,79.17,111.498,111.502,111.491,111.5,66.68,False
'2018-03-22T03:08:00',111.483,111.492,111.474,111.479,108.69,111.5,111.509,111.491,111.495,88.38,True
'2018-03-22T03:09:00',111.479,111.482,111.474,111.48,84.66,111.495,111.498,111.49,111.496,66.04,True
'2018-03-22T03:10:00',111.48,111.487,111.475,111.486,75.93,111.497,111.503,111.49,111.502,71.27,True
'2018-03-22T03:11:00',111.486,111.497,111.484,111.492,72.64,111.501,111.513,111.5,111.508,62.12,False
'2018-03-22T03:12:00',111.491,111.493,111.474,111.487,143.4,111.505,111.509,111.49,111.502,129.08,True
'2018-03-22T03:13:00',111.488,111.499,111.477,111.492,164.35,111.504,111.512,111.493,111.507,214.11,True
'2018-03-22T03:14:00',111.492,111.501,111.492,111.5,98.69,111.507,111.516,111.506,111.516,157.02,False
'2018-03-22T03:15:00',111.499,111.499,111.479,111.481,122.86,111.515,111.515,111.495,111.495,125.67,True
'2018-03-22T03:16:00',111.481,111.497,111.475,111.497,136.95,111.496,111.514,111.49,111.513,140.02,True
'2018-03-22T03:17:00',111.497,111.501,111.489,111.497,118.0,111.514,111.518,111.505,111.514,118.23,False
'2018-03-22T03:18:00',111.5,111.505,111.493,111.493,90.06,111.516,111.522,111.509,111.51,81.33,False
'2018-03-22T03:19:00',111.493,111.496,111.487,111.492,122.23,111.511,111.512,111.502,111.507,110.48,True
'2018-03-22T03:20:00',111.493,111.5,111.49,111.495,89.87,111.508,111.517,111.505,111.512,89.32,True
'2018-03-22T03:21:00',111.495,111.508,111.493,111.507,96.87,111.511,111.525,111.508,111.523,112.77,True
'2018-03-22T03:22:00',111.508,111.511,111.503,111.51,61.94,111.523,111.527,111.518,111.525,67.27,True
'2018-03-22T03:23:00',111.509,111.512,111.505,111.511,50.36,111.525,111.528,111.52,111.527,46.26,True
'2018-03-22T03:24:00',111.51,111.52,111.51,111.516,56.3,111.528,111.537,111.527,111.533,50.77,False
'2018-03-22T03:25:00',111.516,111.521,111.481,111.481,113.07,111.532,111.536,111.496,111.498,80.31,False
'2018-03-22T03:26:00',111.482,111.482,111.461,111.47,94.93,111.498,111.498,111.476,111.486,97.36,False
'2018-03-22T03:27:00',111.469,111.472,111.457,111.46,119.64,111.487,111.487,111.472,111.476,123.74,True
'2018-03-22T03:28:00',111.459,111.477,111.457,111.475,92.07,111.475,111.493,111.473,111.492,126.6,True
'2018-03-22T03:29:00',111.477,111.491,111.476,111.487,68.77,111.492,111.504,111.492,111.499,115.93,True
'2018-03-22T03:30:00',111.486,111.495,111.471,111.489,160.18,111.499,111.511,111.486,111.505,211.22,False
'2018-03-22T03:31:00',111.488,111.491,111.479,111.489,113.51,111.504,111.505,111.495,111.505,119.4,True
'2018-03-22T03:32:00',111.489,111.5,111.489,111.497,117.66,111.504,111.515,111.504,111.512,120.94,True
'2018-03-22T03:33:00',111.497,111.507,111.493,111.504,70.83,111.513,111.521,111.508,111.521,81.77,True
'2018-03-22T03:34:00',111.506,111.512,111.504,111.508,75.52,111.521,111.527,111.521,111.521,87.89,False
'2018-03-22T03:35:00',111.51,111.513,111.505,111.507,61.84,111.523,111.529,111.521,111.522,65.01,False
'2018-03-22T03:36:00',111.507,111.507,111.49,111.495,96.34,111.523,111.523,111.507,111.51,84.62,True
'2018-03-22T03:37:00',111.494,111.509,111.494,111.508,85.41,111.509,111.523,111.509,111.522,86.88,False
'2018-03-22T03:38:00',111.506,111.51,111.504,111.507,60.81,111.522,111.526,111.521,111.523,52.07,False
'2018-03-22T03:39:00',111.504,111.505,111.495,111.501,45.95,111.52,111.521,111.511,111.517,52.96,True
'2018-03-22T03:40:00',111.501,111.504,111.496,111.504,150.54,111.517,111.52,111.512,111.514,131.53,False
'2018-03-22T03:41:00',111.503,111.504,111.499,111.499,20.8,111.515,111.517,111.514,111.517,24.08,True
'2018-03-22T03:42:00',111.501,111.504,111.5,111.502,24.35,111.517,111.518,111.514,111.516,31.06,True
'2018-03-22T03:43:00',111.503,111.509,111.497,111.502,84.32,111.516,111.522,111.513,111.517,68.06,False
'2018-03-22T03:44:00',111.501,111.502,111.496,111.5,111.02,111.516,111.518,111.511,111.513,82.02,False
'2018-03-22T03:45:00',111.499,111.502,111.495,111.497,45.21,111.512,111.515,111.508,111.512,49.81,False
'2018-03-22T03:46:00',111.498,111.501,111.474,111.475,61.12,111.512,111.515,111.49,111.49,64.74,False
'2018-03-22T03:47:00',111.476,111.48,111.462,111.464,60.94,111.491,111.494,111.475,111.481,69.99,True
'2018-03-22T03:48:00',111.466,111.486,111.466,111.472,70.94,111.48,111.496,111.48,111.488,101.84,False
'2018-03-22T03:49:00',111.476,111.478,111.472,111.472,50.15,111.493,111.494,111.487,111.487,56.04,True
'2018-03-22T03:50:00',111.473,111.479,111.47,111.478,43.26,111.487,111.495,111.487,111.495,43.93,True
'2018-03-22T03:51:00',111.478,111.486,111.478,111.486,60.23,111.492,111.5,111.489,111.5,52.07,True
'2018-03-22T03:52:00',111.483,111.495,111.478,111.492,80.93,111.5,111.506,111.495,111.504,52.91,True
'2018-03-22T03:53:00',111.492,111.506,111.487,111.499,60.11,111.505,111.523,111.501,111.515,70.95,True
'2018-03-22T03:54:00',111.5,111.51,111.498,111.51,51.3,111.515,111.524,111.514,111.524,58.67,False
'2018-03-22T03:55:00',111.509,111.514,111.502,111.502,74.84,111.525,111.53,111.519,111.519,70.6,True
'2018-03-22T03:56:00',111.501,111.511,111.499,111.51,58.47,111.518,111.526,111.517,111.522,64.84,False
'2018-03-22T03:57:00',111.505,111.506,111.476,111.483,94.58,111.522,111.522,111.491,111.498,70.02,True
'2018-03-22T03:58:00',111.484,111.498,111.474,111.494,77.32,111.498,111.513,111.49,111.51,82.19,True
'2018-03-22T03:59:00',111.497,111.505,111.494,111.504,103.44,111.512,111.521,111.51,111.521,79.54,True
'2018-03-22T04:00:00',111.503,111.512,111.502,111.507,66.49,111.52,111.528,111.518,111.521,80.32,True
'2018-03-22T04:01:00',111.507,111.517,111.505,111.512,49.95,111.521,111.533,111.519,111.53,43.29,True
'2018-03-22T04:02:00',111.514,111.529,111.51,111.519,88.21,111.531,111.542,111.526,111.536,100.29,True
'2018-03-22T04:03:00',111.519,111.537,111.519,111.535,68.84,111.534,111.554,111.533,111.554,71.1,False
'2018-03-22T04:04:00',111.535,111.536,111.531,111.531,48.7,111.55,111.553,111.546,111.547,44.81,False
'2018-03-22T04:05:00',111.529,111.529,111.515,111.515,66.48,111.545,111.547,111.529,111.532,56.62,False
'2018-03-22T04:06:00',111.514,111.515,111.507,111.514,61.88,111.53,111.532,111.523,111.529,53.67,False
'2018-03-22T04:07:00',111.514,111.516,111.504,111.506,54.97,111.531,111.531,111.519,111.521,75.28,False
'2018-03-22T04:08:00',111.507,111.512,111.503,111.504,78.06,111.522,111.531,111.52,111.52,62.43,False
'2018-03-22T04:09:00',111.503,111.503,111.48,111.48,84.01,111.519,111.519,111.494,111.496,55.36,True
'2018-03-22T04:10:00',111.482,111.491,111.477,111.487,79.84,111.495,111.508,111.49,111.504,65.65,True
'2018-03-22T04:11:00',111.486,111.502,111.486,111.502,40.6,111.502,111.517,111.502,111.517,34.88,True
'2018-03-22T04:12:00',111.502,111.504,111.499,111.503,59.18,111.516,111.52,111.51,111.519,49.76,False
'2018-03-22T04:13:00',111.503,111.503,111.496,111.498,48.95,111.519,111.519,111.511,111.514,37.72,False
'2018-03-22T04:14:00',111.499,111.502,111.497,111.497,41.51,111.513,111.518,111.511,111.511,32.17,True
'2018-03-22T04:15:00',111.497,111.51,111.497,111.509,54.84,111.511,111.526,111.511,111.526,49.42,True
'2018-03-22T04:16:00',111.51,111.512,111.509,111.509,51.71,111.527,111.529,111.526,111.527,31.07,False
'2018-03-22T04:17:00',111.51,111.51,111.505,111.506,39.96,111.525,111.526,111.521,111.522,35.6,True
'2018-03-22T04:18:00',111.505,111.51,111.505,111.51,57.07,111.522,111.525,111.52,111.525,48.88,False
'2018-03-22T04:19:00',111.511,111.516,111.5,111.5,54.98,111.527,111.532,111.515,111.515,41.57,True
'2018-03-22T04:20:00',111.5,111.511,111.5,111.508,47.63,111.517,111.527,111.516,111.522,36.19,True
'2018-03-22T04:21:00',111.506,111.513,111.505,111.509,47.64,111.521,111.529,111.519,111.524,39.28,True
'2018-03-22T04:22:00',111.509,111.515,111.508,111.514,54.61,111.524,111.528,111.519,111.527,44.19,True
'2018-03-22T04:23:00',111.514,111.531,111.514,111.521,84.37,111.527,111.545,111.525,111.537,80.04,False
'2018-03-22T04:24:00',111.519,111.522,111.516,111.521,65.07,111.537,111.538,111.533,111.536,62.78,False
'2018-03-22T04:25:00',111.52,111.52,111.516,111.516,22.5,111.536,111.537,111.532,111.532,20.96,True
'2018-03-22T04:26:00',111.516,111.53,111.516,111.526,99.22,111.532,111.546,111.532,111.542,76.1,False
'2018-03-22T04:27:00',111.524,111.527,111.51,111.524,88.58,111.534,111.543,111.525,111.539,79.98,False
'2018-03-22T04:28:00',111.524,111.529,111.52,111.52,52.66,111.539,111.545,111.535,111.535,61.33,False
'2018-03-22T04:29:00',111.52,111.52,111.506,111.51,93.83,111.535,111.536,111.524,111.526,96.55,False
'2018-03-22T04:30:00',111.507,111.507,111.492,111.493,88.19,111.523,111.523,111.508,111.508,99.8,True
'2018-03-22T04:31:00',111.492,111.519,111.492,111.519,64.99,111.508,111.535,111.508,111.535,84.62,False
'2018-03-22T04:32:00',111.515,111.521,111.509,111.509,53.22,111.533,111.536,111.523,111.523,63.8,True
'2018-03-22T04:33:00',111.509,111.521,111.509,111.519,65.69,111.523,111.536,111.523,111.533,77.68,False
'2018-03-22T04:34:00',111.519,111.519,111.518,111.519,16.24,111.532,111.534,111.532,111.533,17.12,True
'2018-03-22T04:35:00',111.519,111.526,111.519,111.525,25.4,111.533,111.541,111.533,111.54,28.41,True
'2018-03-22T04:36:00',111.525,111.527,111.52,111.526,54.69,111.538,111.54,111.533,111.54,62.22,False
'2018-03-22T04:37:00',111.527,111.527,111.52,111.522,42.96,111.54,111.54,111.533,111.535,55.44,True
'2018-03-22T04:38:00',111.522,111.531,111.522,111.524,29.0,111.536,111.541,111.536,111.538,38.3,False
'2018-03-22T04:39:00',111.524,111.524,111.514,111.518,29.32,111.537,111.537,111.529,111.533,41.28,True
'2018-03-22T04:40:00',111.519,111.528,111.515,111.524,43.83,111.533,111.54,111.528,111.538,61.76,True
'2018-03-22T04:41:00',111.524,111.526,111.517,111.525,30.64,111.537,111.54,111.532,111.537,47.49,False
'2018-03-22T04:42:00',111.524,111.524,111.514,111.514,25.58,111.537,111.537,111.53,111.53,42.12,False
'2018-03-22T04:43:00',111.514,111.518,111.51,111.511,40.56,111.529,111.534,111.525,111.525,37.64,True
'2018-03-22T04:44:00',111.511,111.516,111.511,111.516,16.38,111.525,111.531,111.525,111.531,18.76,False
'2018-03-22T04:45:00',111.515,111.517,111.507,111.509,48.67,111.529,111.531,111.522,111.527,52.8,True
'2018-03-22T04:46:00',111.509,111.521,111.508,111.519,45.0,111.525,111.538,111.524,111.535,55.21,True
'2018-03-22T04:47:00',111.519,111.538,111.519,111.532,83.35,111.534,111.554,111.534,111.548,89.6,False
'2018-03-22T04:48:00',111.532,111.533,111.527,111.529,68.59,111.548,111.549,111.542,111.545,76.09,True
'2018-03-22T04:49:00',111.529,111.537,111.526,111.534,64.31,111.544,111.55,111.542,111.545,82.39,True
'2018-03-22T04:50:00',111.535,111.556,111.531,111.554,84.5,111.547,111.567,111.542,111.566,123.87,True
'2018-03-22T04:51:00',111.556,111.561,111.554,111.557,47.2,111.567,111.573,111.567,111.569,79.76,False
'2018-03-22T04:52:00',111.556,111.562,111.552,111.553,67.67,111.568,111.574,111.565,111.569,109.08,False
'2018-03-22T04:53:00',111.553,111.56,111.548,111.55,53.03,111.568,111.575,111.564,111.564,81.11,False
'2018-03-22T04:54:00',111.55,111.55,111.543,111.545,42.19,111.565,111.565,111.557,111.559,67.54,False
'2018-03-22T04:55:00',111.544,111.544,111.528,111.53,32.01,111.559,111.559,111.544,111.546,42.61,False
'2018-03-22T04:56:00',111.528,111.53,111.525,111.529,43.47,111.545,111.548,111.541,111.545,50.65,True
'2018-03-22T04:57:00',111.529,111.533,111.529,111.533,22.32,111.546,111.548,111.545,111.545,21.42,True
'2018-03-22T04:58:00',111.529,111.533,111.525,111.533,34.81,111.544,111.547,111.541,111.546,43.21,False
'2018-03-22T04:59:00',111.535,111.535,111.52,111.521,60.7,111.546,111.55,111.535,111.535,78.81,True
'2018-03-22T05:00:00',111.522,111.529,111.517,111.527,62.3,111.535,111.543,111.533,111.543,90.96,False
'2018-03-22T05:01:00',111.529,111.529,111.523,111.526,26.49,111.543,111.546,111.538,111.539,32.53,True
'2018-03-22T05:02:00',111.526,111.538,111.526,111.534,36.39,111.541,111.553,111.541,111.55,41.92,True
'2018-03-22T05:03:00',111.535,111.538,111.527,111.538,73.29,111.551,111.556,111.544,111.555,68.74,False
'2018-03-22T05:04:00',111.538,111.54,111.534,111.537,78.92,111.555,111.558,111.549,111.555,62.18,True
'2018-03-22T05:05:00',111.537,111.554,111.537,111.551,99.59,111.555,111.572,111.554,111.564,82.22,False
'2018-03-22T05:06:00',111.552,111.557,111.543,111.544,65.05,111.565,111.571,111.558,111.559,59.79,True
'2018-03-22T05:07:00',111.54,111.545,111.539,111.545,52.61,111.556,111.561,111.555,111.559,61.43,True
'2018-03-22T05:08:00',111.545,111.548,111.543,111.548,88.18,111.559,111.563,111.558,111.563,103.41,True
'2018-03-22T05:09:00',111.548,111.552,111.545,111.55,46.52,111.56,111.568,111.56,111.565,59.68,True
'2018-03-22T05:10:00',111.55,111.554,111.549,111.551,46.62,111.566,111.57,111.565,111.566,35.87,True
'2018-03-22T05:11:00',111.551,111.552,111.549,111.552,16.0,111.568,111.568,111.566,111.568,12.25,True
'2018-03-22T05:12:00',111.553,111.56,111.552,111.56,35.5,111.569,111.577,111.567,111.577,28.04,False
'2018-03-22T05:13:00',111.56,111.562,111.553,111.553,68.18,111.577,111.578,111.568,111.568,55.9,True
'2018-03-22T05:14:00',111.553,111.556,111.552,111.555,47.6,111.569,111.573,111.568,111.573,42.11,True
'2018-03-22T05:15:00',111.555,111.566,111.554,111.564,52.52,111.573,111.584,111.568,111.583,54.71,False
'2018-03-22T05:16:00',111.564,111.566,111.564,111.564,42.44,111.583,111.584,111.582,111.583,51.11,False
'2018-03-22T05:17:00',111.564,111.567,111.562,111.564,59.55,111.582,111.582,111.578,111.579,61.72,True
'2018-03-22T05:18:00',111.564,111.568,111.563,111.567,59.24,111.579,111.584,111.578,111.584,50.2,False
'2018-03-22T05:19:00',111.567,111.568,111.56,111.56,77.13,111.584,111.584,111.575,111.575,64.02,False
'2018-03-22T05:20:00',111.558,111.56,111.553,111.559,83.33,111.572,111.577,111.568,111.576,78.57,False
'2018-03-22T05:21:00',111.559,111.559,111.551,111.553,63.04,111.576,111.577,111.566,111.566,60.9,True
'2018-03-22T05:22:00',111.551,111.568,111.551,111.566,68.41,111.567,111.584,111.567,111.584,94.58,False
'2018-03-22T05:23:00',111.566,111.567,111.561,111.565,69.35,111.584,111.584,111.576,111.583,81.61,True
'2018-03-22T05:24:00',111.566,111.569,111.566,111.569,23.67,111.583,111.587,111.582,111.587,30.2,False
'2018-03-22T05:25:00',111.571,111.571,111.566,111.568,50.11,111.587,111.588,111.582,111.585,52.97,False
'2018-03-22T05:26:00',111.567,111.567,111.562,111.567,22.74,111.584,111.584,111.58,111.58,26.67,True
'2018-03-22T05:27:00',111.568,111.577,111.561,111.577,36.84,111.58,111.592,111.576,111.592,42.96,False
'2018-03-22T05:28:00',111.576,111.579,111.574,111.574,21.0,111.59,111.592,111.587,111.587,29.01,True
'2018-03-22T05:29:00',111.575,111.581,111.574,111.578,53.55,111.589,111.596,111.588,111.596,75.67,True
'2018-03-22T05:30:00',111.578,111.591,111.578,111.587,64.15,111.596,111.61,111.596,111.603,58.4,False
'2018-03-22T05:31:00',111.585,111.586,111.578,111.586,32.36,111.602,111.603,111.596,111.603,36.02,False
'2018-03-22T05:32:00',111.582,111.582,111.573,111.58,30.92,111.596,111.597,111.589,111.597,25.07,True
'2018-03-22T05:33:00',111.581,111.589,111.581,111.582,77.46,111.598,111.607,111.598,111.6,68.8,False
'2018-03-22T05:34:00',111.584,111.584,111.576,111.576,14.76,111.6,111.6,111.592,111.593,22.1,False
'2018-03-22T05:35:00',111.576,111.577,111.573,111.576,35.17,111.591,111.595,111.589,111.593,42.85,True
'2018-03-22T05:36:00',111.576,111.584,111.576,111.583,32.85,111.593,111.601,111.593,111.601,39.07,True
'2018-03-22T05:37:00',111.584,111.586,111.582,111.584,27.89,111.601,111.603,111.599,111.6,39.07,False
'2018-03-22T05:38:00',111.582,111.582,111.571,111.571,35.09,111.6,111.6,111.589,111.589,36.99,False
'2018-03-22T05:39:00',111.57,111.571,111.566,111.571,30.94,111.589,111.589,111.583,111.586,37.69,False
'2018-03-22T05:40:00',111.572,111.573,111.569,111.57,26.12,111.588,111.59,111.586,111.587,34.49,True
'2018-03-22T05:41:00',111.57,111.575,111.569,111.571,25.23,111.587,111.591,111.586,111.588,31.14,True
'2018-03-22T05:42:00',111.575,111.575,111.572,111.572,5.62,111.589,111.589,111.587,111.587,7.0,False
'2018-03-22T05:43:00',111.572,111.574,111.565,111.567,21.23,111.587,111.589,111.581,111.581,23.32,False
'2018-03-22T05:44:00',111.563,111.563,111.551,111.552,58.27,111.579,111.579,111.569,111.569,50.4,False
'2018-03-22T05:45:00',111.552,111.554,111.548,111.55,55.65,111.569,111.57,111.564,111.567,58.25,False
'2018-03-22T05:46:00',111.549,111.555,111.548,111.549,59.86,111.566,111.571,111.564,111.566,58.49,False
'2018-03-22T05:47:00',111.549,111.553,111.545,111.545,20.79,111.565,111.57,111.561,111.563,22.05,False
'2018-03-22T05:48:00',111.545,111.545,111.543,111.544,6.79,111.562,111.562,111.561,111.561,9.74,True
'2018-03-22T05:49:00',111.543,111.545,111.543,111.545,21.14,111.561,111.563,111.56,111.562,22.27,True
'2018-03-22T05:50:00',111.545,111.569,111.545,111.563,52.88,111.561,111.586,111.561,111.581,72.12,False
'2018-03-22T05:51:00',111.563,111.563,111.557,111.557,26.19,111.581,111.581,111.573,111.575,42.34,True
'2018-03-22T05:52:00',111.557,111.564,111.557,111.561,38.06,111.574,111.579,111.573,111.578,56.75,True
'2018-03-22T05:53:00',111.561,111.568,111.56,111.568,48.23,111.578,111.586,111.576,111.586,54.93,True
'2018-03-22T05:54:00',111.568,111.574,111.564,111.574,48.52,111.586,111.59,111.581,111.589,74.12,False
'2018-03-22T05:55:00',111.574,111.574,111.572,111.574,16.77,111.589,111.59,111.589,111.589,21.38,False
'2018-03-22T05:56:00',111.577,111.577,111.572,111.572,30.54,111.59,111.592,111.589,111.589,41.7,False
'2018-03-22T05:57:00',111.571,111.574,111.566,111.566,34.23,111.587,111.589,111.582,111.582,41.41,True
'2018-03-22T05:58:00',111.566,111.573,111.563,111.566,57.58,111.582,111.589,111.578,111.583,62.83,True
'2018-03-22T05:59:00',111.565,111.578,111.563,111.576,89.74,111.582,111.596,111.579,111.593,89.24,False
'2018-03-22T06:00:00',111.572,111.573,111.557,111.569,149.39,111.588,111.59,111.574,111.587,130.67,True
'2018-03-22T06:01:00',111.569,111.586,111.568,111.583,43.47,111.586,111.6,111.584,111.598,43.29,True
'2018-03-22T06:02:00',111.583,111.597,111.581,111.592,75.75,111.601,111.613,111.599,111.608,84.95,True
'2018-03-22T06:03:00',111.591,111.622,111.584,111.613,112.58,111.603,111.639,111.599,111.629,109.19,False
'2018-03-22T06:04:00',111.611,111.62,111.603,111.61,102.1,111.628,111.636,111.619,111.628,108.51,False
'2018-03-22T06:05:00',111.61,111.612,111.596,111.596,77.73,111.627,111.628,111.612,111.613,85.7,True
'2018-03-22T06:06:00',111.596,111.606,111.596,111.602,57.48,111.613,111.622,111.613,111.616,37.48,True
'2018-03-22T06:07:00',111.601,111.613,111.6,111.612,69.26,111.616,111.629,111.615,111.628,59.28,True
'2018-03-22T06:08:00',111.61,111.617,111.609,111.617,45.79,111.629,111.634,111.626,111.634,43.34,False
'2018-03-22T06:09:00',111.619,111.619,111.614,111.616,32.84,111.635,111.635,111.628,111.633,40.55,False
'2018-03-22T06:10:00',111.616,111.618,111.61,111.611,48.95,111.632,111.634,111.624,111.627,58.32,False
'2018-03-22T06:11:00',111.609,111.609,111.598,111.598,34.41,111.624,111.625,111.613,111.615,37.85,False
'2018-03-22T06:12:00',111.599,111.602,111.582,111.583,89.7,111.616,111.616,111.598,111.601,88.17,False
'2018-03-22T06:13:00',111.584,111.585,111.577,111.578,74.42,111.6,111.6,111.591,111.593,81.59,False
'2018-03-22T06:14:00',111.577,111.582,111.577,111.577,56.55,111.593,111.598,111.592,111.593,56.0,False
'2018-03-22T06:15:00',111.577,111.578,111.571,111.572,97.66,111.594,111.594,111.585,111.587,90.71,True
'2018-03-22T06:16:00',111.574,111.591,111.573,111.586,79.36,111.587,111.602,111.586,111.596,122.03,False
'2018-03-22T06:17:00',111.583,111.587,111.575,111.575,61.31,111.593,111.599,111.588,111.59,93.16,True
'2018-03-22T06:18:00',111.575,111.6,111.573,111.593,117.28,111.589,111.617,111.589,111.611,119.1,False
'2018-03-22T06:19:00',111.593,111.594,111.575,111.58,75.65,111.612,111.612,111.592,111.596,85.24,True
'2018-03-22T06:20:00',111.581,111.591,111.581,111.586,79.46,111.598,111.609,111.598,111.602,91.34,False
'2018-03-22T06:21:00',111.586,111.605,111.581,111.584,112.64,111.603,111.621,111.598,111.6,115.13,True
'2018-03-22T06:22:00',111.586,111.595,111.581,111.593,80.1,111.603,111.61,111.597,111.61,84.76,False
'2018-03-22T06:23:00',111.592,111.594,111.583,111.587,87.9,111.608,111.608,111.599,111.604,75.35,True
'2018-03-22T06:24:00',111.589,111.597,111.584,111.589,63.55,111.604,111.613,111.6,111.605,59.66,True
'2018-03-22T06:25:00',111.589,111.601,111.589,111.601,42.62,111.607,111.615,111.605,111.615,39.22,True
'2018-03-22T06:26:00',111.602,111.624,111.602,111.62,136.65,111.615,111.64,111.615,111.635,121.52,True
'2018-03-22T06:27:00',111.62,111.626,111.611,111.623,84.42,111.636,111.64,111.626,111.636,81.05,False
'2018-03-22T06:28:00',111.623,111.631,111.612,111.612,94.84,111.637,111.647,111.626,111.627,98.84,True
'2018-03-22T06:29:00',111.612,111.622,111.605,111.619,130.85,111.629,111.639,111.619,111.636,155.73,True
'2018-03-22T06:30:00',111.621,111.638,111.617,111.634,121.95,111.636,111.656,111.632,111.65,133.93,True
'2018-03-22T06:31:00',111.635,111.653,111.635,111.653,83.39,111.651,111.669,111.651,111.669,103.73,False
'2018-03-22T06:32:00',111.653,111.664,111.642,111.643,61.55,111.669,111.671,111.658,111.658,89.3,True
'2018-03-22T06:33:00',111.643,111.651,111.643,111.649,47.59,111.658,111.668,111.658,111.664,65.65,False
'2018-03-22T06:34:00',111.648,111.65,111.641,111.641,37.87,111.664,111.665,111.657,111.657,46.8,False
'2018-03-22T06:35:00',111.641,111.647,111.636,111.636,86.2,111.655,111.665,111.653,111.654,85.0,False
'2018-03-22T06:36:00',111.638,111.64,111.636,111.636,42.27,111.654,111.656,111.654,111.654,45.33,True
'2018-03-22T06:37:00',111.64,111.644,111.632,111.644,53.52,111.654,111.66,111.648,111.66,44.06,True
'2018-03-22T06:38:00',111.643,111.647,111.643,111.647,53.09,111.661,111.663,111.659,111.663,31.18,True
'2018-03-22T06:39:00',111.646,111.668,111.643,111.668,108.45,111.663,111.684,111.658,111.684,90.35,False
'2018-03-22T06:40:00',111.671,111.671,111.653,111.661,104.19,111.688,111.688,111.669,111.678,99.64,True
'2018-03-22T06:41:00',111.659,111.689,111.652,111.689,125.21,111.676,111.707,111.667,111.707,131.51,False
'2018-03-22T06:42:00',111.69,111.69,111.666,111.671,156.09,111.708,111.708,111.682,111.687,162.17,False
'2018-03-22T06:43:00',111.671,111.671,111.656,111.666,104.95,111.687,111.687,111.672,111.681,107.87,True
'2018-03-22T06:44:00',111.665,111.675,111.656,111.671,90.46,111.676,111.69,111.671,111.686,93.22,False
'2018-03-22T06:45:00',111.671,111.674,111.65,111.652,84.47,111.687,111.691,111.666,111.669,82.89,False
'2018-03-22T06:46:00',111.653,111.654,111.646,111.647,93.42,111.67,111.67,111.66,111.663,92.36,True
'2018-03-22T06:47:00',111.647,111.653,111.647,111.651,102.24,111.663,111.67,111.661,111.667,107.85,False
'2018-03-22T06:48:00',111.651,111.653,111.643,111.647,109.22,111.667,111.669,111.659,111.662,106.64,False
'2018-03-22T06:49:00',111.648,111.648,111.636,111.64,119.57,111.663,111.664,111.652,111.657,106.38,False
'2018-03-22T06:50:00',111.64,111.644,111.623,111.624,56.47,111.657,111.659,111.639,111.639,52.36,False
'2018-03-22T06:51:00',111.623,111.632,111.621,111.621,60.88,111.639,111.648,111.637,111.639,53.35,False
'2018-03-22T06:52:00',111.622,111.624,111.609,111.614,111.52,111.638,111.639,111.624,111.629,104.36,False
'2018-03-22T06:53:00',111.614,111.614,111.604,111.613,104.85,111.63,111.63,111.62,111.629,71.04,False
'2018-03-22T06:54:00',111.613,111.618,111.605,111.605,111.72,111.628,111.634,111.618,111.619,98.9,True
'2018-03-22T06:55:00',111.605,111.613,111.605,111.608,108.09,111.619,111.627,111.618,111.625,85.41,True
'2018-03-22T06:56:00',111.609,111.618,111.608,111.614,87.34,111.625,111.634,111.622,111.629,84.57,True
'2018-03-22T06:57:00',111.615,111.623,111.612,111.619,50.01,111.629,111.636,111.627,111.635,49.52,False
'2018-03-22T06:58:00',111.62,111.625,111.608,111.609,71.41,111.635,111.64,111.623,111.623,72.69,False
'2018-03-22T06:59:00',111.61,111.624,111.606,111.608,98.97,111.623,111.639,111.622,111.623,95.72,False
'2018-03-22T07:00:00',111.607,111.613,111.593,111.598,151.56,111.623,111.629,111.605,111.611,136.12,True
'2018-03-22T07:01:00',111.598,111.611,111.598,111.606,102.59,111.612,111.626,111.612,111.622,76.51,True
'2018-03-22T07:02:00',111.605,111.62,111.605,111.61,87.03,111.621,111.636,111.62,111.626,82.98,False
'2018-03-22T07:03:00',111.608,111.611,111.596,111.596,75.55,111.625,111.629,111.61,111.61,83.69,False
'2018-03-22T07:04:00',111.596,111.601,111.584,111.593,78.79,111.611,111.616,111.6,111.608,72.27,True
'2018-03-22T07:05:00',111.593,111.601,111.593,111.601,85.28,111.607,111.617,111.607,111.617,62.96,False
'2018-03-22T07:06:00',111.599,111.599,111.595,111.598,35.58,111.616,111.616,111.611,111.613,38.44,True
'2018-03-22T07:07:00',111.599,111.603,111.592,111.603,91.19,111.614,111.62,111.608,111.619,84.65,False
'2018-03-22T07:08:00',111.602,111.606,111.584,111.589,84.13,111.619,111.622,111.6,111.605,95.45,True
'2018-03-22T07:09:00',111.589,111.598,111.587,111.598,89.77,111.606,111.613,111.603,111.613,119.98,True
'2018-03-22T07:10:00',111.597,111.607,111.594,111.607,60.96,111.614,111.622,111.611,111.621,76.91,True
'2018-03-22T07:11:00',111.605,111.633,111.603,111.611,105.8,111.622,111.65,111.619,111.626,111.37,False
'2018-03-22T07:12:00',111.612,111.612,111.601,111.602,57.94,111.626,111.626,111.616,111.62,68.53,True
'2018-03-22T07:13:00',111.604,111.621,111.599,111.621,62.58,111.62,111.638,111.616,111.638,73.41,False
'2018-03-22T07:14:00',111.622,111.625,111.618,111.619,40.86,111.638,111.64,111.635,111.635,59.16,True
'2018-03-22T07:15:00',111.618,111.631,111.617,111.627,80.42,111.635,111.647,111.635,111.644,110.86,False
'2018-03-22T07:16:00',111.628,111.628,111.618,111.62,75.46,111.645,111.645,111.634,111.635,84.85,True
'2018-03-22T07:17:00',111.618,111.636,111.617,111.633,60.57,111.632,111.65,111.632,111.646,58.95,True
'2018-03-22T07:18:00',111.633,111.638,111.633,111.637,127.97,111.648,111.653,111.648,111.652,97.57,False
'2018-03-22T07:19:00',111.637,111.637,111.635,111.636,22.1,111.653,111.653,111.65,111.65,18.44,False
'2018-03-22T07:20:00',111.636,111.636,111.628,111.634,91.72,111.651,111.653,111.644,111.647,82.12,False
'2018-03-22T07:21:00',111.634,111.634,111.624,111.625,66.11,111.646,111.647,111.639,111.64,68.73,False
'2018-03-22T07:22:00',111.624,111.626,111.609,111.61,46.2,111.64,111.642,111.623,111.623,43.71,True
'2018-03-22T07:23:00',111.61,111.611,111.609,111.611,11.19,111.624,111.626,111.624,111.624,15.26,False
'2018-03-22T07:24:00',111.611,111.62,111.608,111.609,49.43,111.625,111.634,111.623,111.623,44.69,False
'2018-03-22T07:25:00',111.609,111.609,111.601,111.608,34.44,111.623,111.623,111.614,111.621,37.12,False
'2018-03-22T07:26:00',111.608,111.608,111.572,111.572,131.47,111.623,111.623,111.587,111.587,98.07,True
'2018-03-22T07:27:00',111.572,111.595,111.572,111.592,99.28,111.587,111.609,111.584,111.607,76.66,False
'2018-03-22T07:28:00',111.592,111.6,111.592,111.593,52.26,111.607,111.615,111.603,111.603,40.82,False
'2018-03-22T07:29:00',111.589,111.6,111.587,111.591,93.29,111.6,111.613,111.597,111.602,55.74,True
'2018-03-22T07:30:00',111.591,111.598,111.589,111.598,76.07,111.603,111.612,111.602,111.609,46.19,True
'2018-03-22T07:31:00',111.595,111.611,111.592,111.611,67.32,111.608,111.625,111.604,111.624,48.74,False
'2018-03-22T07:32:00',111.611,111.611,111.602,111.609,58.02,111.623,111.624,111.613,111.623,43.74,True
'2018-03-22T07:33:00',111.609,111.618,111.606,111.614,48.33,111.623,111.632,111.619,111.628,53.54,False
'2018-03-22T07:34:00',111.614,111.618,111.599,111.599,67.64,111.63,111.633,111.612,111.614,47.54,False
'2018-03-22T07:35:00',111.601,111.601,111.58,111.589,74.82,111.615,111.615,111.596,111.605,50.48,True
'2018-03-22T07:36:00',111.59,111.601,111.59,111.597,55.92,111.605,111.614,111.605,111.614,57.86,True
'2018-03-22T07:37:00',111.596,111.602,111.595,111.602,60.01,111.612,111.616,111.61,111.616,49.43,True
'2018-03-22T07:38:00',111.602,111.624,111.602,111.623,97.44,111.617,111.641,111.617,111.639,101.24,True
'2018-03-22T07:39:00',111.623,111.625,111.618,111.624,82.59,111.639,111.64,111.635,111.639,59.55,True
'2018-03-22T07:40:00',111.624,111.642,111.624,111.642,113.86,111.64,111.658,111.639,111.658,97.81,False
'2018-03-22T07:41:00',111.638,111.643,111.63,111.636,72.6,111.655,111.658,111.646,111.65,73.53,False
'2018-03-22T07:42:00',111.635,111.635,111.612,111.613,84.31,111.65,111.65,111.627,111.627,118.77,False
'2018-03-22T07:43:00',111.615,111.619,111.608,111.613,52.84,111.629,111.632,111.623,111.624,81.51,False
'2018-03-22T07:44:00',111.613,111.629,111.601,111.604,102.9,111.624,111.643,111.616,111.62,122.87,False
'2018-03-22T07:45:00',111.605,111.614,111.602,111.602,76.13,111.62,111.628,111.616,111.617,96.99,False
'2018-03-22T07:46:00',111.602,111.603,111.59,111.597,106.84,111.617,111.617,111.605,111.611,122.7,True
'2018-03-22T07:47:00',111.597,111.617,111.591,111.617,80.42,111.612,111.633,111.607,111.631,93.18,False
'2018-03-22T07:48:00',111.614,111.622,111.613,111.617,60.32,111.629,111.636,111.628,111.63,85.91,True
'2018-03-22T07:49:00',111.616,111.625,111.615,111.617,58.73,111.63,111.639,111.63,111.631,95.05,False
'2018-03-22T07:50:00',111.616,111.622,111.604,111.616,103.77,111.63,111.636,111.619,111.631,108.36,False
'2018-03-22T07:51:00',111.617,111.618,111.602,111.603,86.66,111.631,111.632,111.615,111.615,66.87,False
'2018-03-22T07:52:00',111.602,111.604,111.594,111.594,70.87,111.615,111.619,111.605,111.605,51.96,True
'2018-03-22T07:53:00',111.594,111.603,111.594,111.601,78.91,111.605,111.616,111.605,111.615,51.71,False
'2018-03-22T07:54:00',111.601,111.602,111.592,111.592,58.58,111.614,111.615,111.605,111.605,44.44,False
'2018-03-22T07:55:00',111.592,111.592,111.577,111.58,105.82,111.604,111.608,111.594,111.596,104.99,True
'2018-03-22T07:56:00',111.582,111.595,111.577,111.593,58.46,111.596,111.61,111.594,111.607,67.77,False
'2018-03-22T07:57:00',111.592,111.595,111.574,111.576,101.73,111.609,111.609,111.589,111.591,105.31,True
'2018-03-22T07:58:00',111.578,111.591,111.578,111.583,65.13,111.591,111.607,111.591,111.595,70.77,True
'2018-03-22T07:59:00',111.583,111.587,111.58,111.586,43.92,111.594,111.601,111.594,111.601,67.81,False
'2018-03-22T08:00:00',111.586,111.589,111.571,111.58,84.4,111.601,111.601,111.581,111.59,49.68,False
'2018-03-22T08:01:00',111.581,111.586,111.569,111.569,135.78,111.591,111.595,111.579,111.581,65.0,True
'2018-03-22T08:02:00',111.569,111.583,111.566,111.574,188.39,111.58,111.595,111.577,111.586,122.17,True
'2018-03-22T08:03:00',111.574,111.587,111.571,111.584,124.8,111.586,111.598,111.581,111.593,82.1,True
'2018-03-22T08:04:00',111.585,111.595,111.579,111.589,159.02,111.593,111.608,111.588,111.602,102.44,True
'2018-03-22T08:05:00',111.589,111.605,111.589,111.593,103.76,111.6,111.62,111.597,111.607,86.6,True
'2018-03-22T08:06:00',111.59,111.625,111.588,111.611,185.46,111.605,111.637,111.602,111.624,177.26,True
'2018-03-22T08:07:00',111.613,111.629,111.611,111.622,170.79,111.626,111.643,111.626,111.636,148.88,False
'2018-03-22T08:08:00',111.621,111.626,111.616,111.621,119.83,111.635,111.638,111.628,111.633,109.48,False
'2018-03-22T08:09:00',111.619,111.621,111.616,111.617,93.31,111.631,111.633,111.627,111.63,141.14,True
'2018-03-22T08:10:00',111.62,111.635,111.614,111.624,149.17,111.631,111.646,111.627,111.638,164.63,False
'2018-03-22T08:11:00',111.625,111.638,111.621,111.623,114.2,111.637,111.65,111.634,111.637,138.05,False
'2018-03-22T08:12:00',111.62,111.641,111.616,111.621,144.53,111.631,111.655,111.629,111.635,146.79,True
'2018-03-22T08:13:00',111.621,111.645,111.621,111.642,131.46,111.635,111.657,111.635,111.654,118.74,False
'2018-03-22T08:14:00',111.641,111.641,111.607,111.609,164.49,111.651,111.651,111.622,111.623,152.31,True
'2018-03-22T08:15:00',111.61,111.643,111.61,111.639,146.83,111.625,111.656,111.625,111.651,105.55,False
'2018-03-22T08:16:00',111.639,111.646,111.631,111.635,137.5,111.653,111.66,111.645,111.652,107.28,False
'2018-03-22T08:17:00',111.635,111.637,111.612,111.62,112.69,111.652,111.652,111.625,111.632,177.17,True
'2018-03-22T08:18:00',111.622,111.65,111.619,111.642,115.38,111.632,111.662,111.631,111.652,144.4,False
'2018-03-22T08:19:00',111.64,111.642,111.633,111.633,149.58,111.654,111.656,111.646,111.648,103.7,True
'2018-03-22T08:20:00',111.633,111.654,111.631,111.638,123.38,111.648,111.667,111.642,111.652,136.49,True
'2018-03-22T08:21:00',111.639,111.669,111.629,111.661,143.02,111.653,111.682,111.64,111.674,159.61,True
'2018-03-22T08:22:00',111.662,111.692,111.662,111.669,186.67,111.675,111.704,111.675,111.683,199.76,True
'2018-03-22T08:23:00',111.672,111.706,111.669,111.706,187.56,111.683,111.721,111.683,111.721,191.18,True
'2018-03-22T08:24:00',111.706,111.717,111.695,111.711,126.68,111.722,111.733,111.709,111.725,124.97,True
'2018-03-22T08:25:00',111.71,111.747,111.706,111.719,227.05,111.723,111.763,111.719,111.736,222.43,False
'2018-03-22T08:26:00',111.719,111.722,111.705,111.707,172.94,111.735,111.738,111.72,111.722,171.48,False
'2018-03-22T08:27:00',111.706,111.708,111.687,111.703,195.01,111.721,111.725,111.705,111.72,193.69,False
'2018-03-22T08:28:00',111.707,111.707,111.678,111.689,171.46,111.721,111.722,111.693,111.706,154.3,False
'2018-03-22T08:29:00',111.693,111.694,111.667,111.673,137.54,111.71,111.71,111.682,111.69,139.27,True
'2018-03-22T08:30:00',111.672,111.705,111.655,111.704,196.27,111.687,111.722,111.668,111.72,185.85,False
'2018-03-22T08:31:00',111.705,111.71,111.692,111.692,87.98,111.722,111.726,111.704,111.704,88.13,True
'2018-03-22T08:32:00',111.694,111.701,111.691,111.696,142.71,111.707,111.718,111.705,111.709,179.78,False
'2018-03-22T08:33:00',111.696,111.702,111.676,111.691,146.8,111.71,111.716,111.691,111.707,133.19,True
'2018-03-22T08:34:00',111.693,111.71,111.69,111.701,217.3,111.708,111.728,111.705,111.715,214.7,False
'2018-03-22T08:35:00',111.704,111.718,111.696,111.696,248.05,111.72,111.73,111.705,111.711,274.33,True
'2018-03-22T08:36:00',111.692,111.707,111.684,111.698,210.63,111.706,111.722,111.697,111.713,240.43,True
'2018-03-22T08:37:00',111.697,111.713,111.694,111.709,148.82,111.713,111.726,111.707,111.723,186.35,False
'2018-03-22T08:38:00',111.709,111.72,111.691,111.695,173.55,111.722,111.732,111.703,111.71,167.92,True
'2018-03-22T08:39:00',111.694,111.709,111.683,111.698,241.1,111.711,111.724,111.699,111.711,227.28,True
'2018-03-22T08:40:00',111.698,111.73,111.693,111.725,274.69,111.71,111.746,111.709,111.741,270.54,False
'2018-03-22T08:41:00',111.73,111.741,111.712,111.712,229.22,111.746,111.758,111.724,111.724,163.75,True
'2018-03-22T08:42:00',111.71,111.732,111.702,111.718,157.63,111.721,111.746,111.715,111.729,109.8,False
'2018-03-22T08:43:00',111.718,111.72,111.696,111.71,211.95,111.731,111.733,111.709,111.724,161.74,False
'2018-03-22T08:44:00',111.71,111.713,111.686,111.7,278.9,111.724,111.726,111.699,111.714,198.6,True
'2018-03-22T08:45:00',111.702,111.717,111.684,111.711,233.47,111.717,111.731,111.7,111.726,233.0,False
'2018-03-22T08:46:00',111.71,111.713,111.674,111.674,176.74,111.725,111.726,111.686,111.686,199.36,True
'2018-03-22T08:47:00',111.674,111.686,111.665,111.674,183.93,111.681,111.7,111.68,111.691,219.21,True
'2018-03-22T08:48:00',111.675,111.678,111.651,111.675,164.23,111.691,111.694,111.666,111.691,144.2,True
'2018-03-22T08:49:00',111.676,111.688,111.672,111.68,170.58,111.692,111.703,111.688,111.694,139.32,False
'2018-03-22T08:50:00',111.68,111.684,111.668,111.679,183.67,111.695,111.701,111.683,111.695,141.19,False
'2018-03-22T08:51:00',111.679,111.681,111.655,111.671,242.37,111.695,111.697,111.665,111.684,200.11,False
'2018-03-22T08:52:00',111.671,111.675,111.659,111.667,224.6,111.684,111.691,111.674,111.68,196.71,False
'2018-03-22T08:53:00',111.667,111.667,111.617,111.617,263.42,111.68,111.681,111.631,111.634,227.25,True
'2018-03-22T08:54:00',111.62,111.663,111.62,111.653,249.73,111.634,111.68,111.634,111.67,254.36,False
'2018-03-22T08:55:00',111.653,111.653,111.63,111.631,236.38,111.666,111.667,111.644,111.648,241.42,True
'2018-03-22T08:56:00',111.635,111.659,111.624,111.658,283.19,111.646,111.676,111.64,111.674,291.37,True
'2018-03-22T08:57:00',111.658,111.679,111.642,111.659,245.28,111.675,111.694,111.657,111.676,236.22,False
'2018-03-22T08:58:00',111.659,111.661,111.63,111.658,285.25,111.675,111.678,111.645,111.673,263.56,False
'2018-03-22T08:59:00',111.659,111.664,111.615,111.641,364.49,111.674,111.679,111.631,111.658,307.17,False
'2018-03-22T09:00:00',111.642,111.649,111.61,111.629,586.7,111.658,111.665,111.621,111.643,339.64,False
'2018-03-22T09:01:00',111.626,111.639,111.618,111.625,261.61,111.641,111.655,111.633,111.641,248.88,False
'2018-03-22T09:02:00',111.626,111.626,111.591,111.61,257.23,111.642,111.642,111.607,111.624,301.22,True
'2018-03-22T09:03:00',111.611,111.658,111.606,111.655,245.03,111.625,111.674,111.622,111.668,214.3,False
'2018-03-22T09:04:00',111.655,111.658,111.612,111.616,310.75,111.667,111.675,111.625,111.629,242.79,True
'2018-03-22T09:05:00',111.616,111.649,111.613,111.636,214.55,111.629,111.66,111.626,111.648,195.23,True
'2018-03-22T09:06:00',111.636,111.668,111.634,111.659,190.09,111.649,111.68,111.644,111.673,139.78,False
'2018-03-22T09:07:00',111.658,111.669,111.639,111.658,173.01,111.671,111.682,111.653,111.671,125.59,True
'2018-03-22T09:08:00',111.658,111.664,111.653,111.66,81.8,111.669,111.677,111.667,111.674,84.04,False
'2018-03-22T09:09:00',111.66,111.66,111.624,111.635,160.39,111.673,111.673,111.634,111.648,141.33,True
'2018-03-22T09:10:00',111.635,111.658,111.634,111.656,183.65,111.648,111.669,111.646,111.669,147.07,True
'2018-03-22T09:11:00',111.657,111.673,111.657,111.664,159.84,111.669,111.686,111.668,111.674,105.87,False
'2018-03-22T09:12:00',111.664,111.672,111.651,111.657,153.14,111.672,111.683,111.662,111.666,122.42,True
'2018-03-22T09:13:00',111.657,111.662,111.649,111.656,156.35,111.667,111.671,111.659,111.67,115.48,False
'2018-03-22T09:14:00',111.657,111.673,111.645,111.646,145.97,111.67,111.685,111.658,111.661,174.14,True
'2018-03-22T09:15:00',111.646,111.661,111.642,111.661,124.47,111.659,111.675,111.656,111.675,128.11,True
'2018-03-22T09:16:00',111.662,111.668,111.657,111.663,141.81,111.675,111.684,111.673,111.677,160.47,False
'2018-03-22T09:17:00',111.663,111.668,111.653,111.656,130.05,111.678,111.682,111.666,111.669,172.79,False
'2018-03-22T09:18:00',111.656,111.658,111.634,111.634,130.56,111.669,111.673,111.647,111.647,133.44,True
'2018-03-22T09:19:00',111.634,111.648,111.631,111.648,113.52,111.647,111.66,111.644,111.66,89.99,False
'2018-03-22T09:20:00',111.651,111.657,111.638,111.638,120.31,111.661,111.672,111.649,111.649,91.09,True
'2018-03-22T09:21:00',111.638,111.66,111.638,111.659,165.16,111.649,111.676,111.649,111.674,148.18,False
'2018-03-22T09:22:00',111.659,111.673,111.641,111.644,205.38,111.674,111.686,111.655,111.66,150.17,True
'2018-03-22T09:23:00',111.644,111.685,111.644,111.659,157.23,111.66,111.699,111.659,111.67,126.45,False
'2018-03-22T09:24:00',111.661,111.661,111.633,111.634,154.89,111.67,111.674,111.646,111.647,118.82,True
'2018-03-22T09:25:00',111.634,111.67,111.624,111.669,140.56,111.646,111.682,111.637,111.681,144.48,True
'2018-03-22T09:26:00',111.669,111.685,111.666,111.683,117.54,111.68,111.697,111.678,111.697,144.69,False
'2018-03-22T09:27:00',111.683,111.688,111.651,111.653,196.18,111.698,111.704,111.665,111.667,159.3,False
'2018-03-22T09:28:00',111.652,111.674,111.646,111.651,161.33,111.665,111.689,111.658,111.665,192.11,True
'2018-03-22T09:29:00',111.65,111.682,111.636,111.655,191.91,111.663,111.69,111.65,111.671,177.74,False
'2018-03-22T09:30:00',111.656,111.663,111.621,111.624,238.57,111.673,111.678,111.634,111.637,264.77,True
'2018-03-22T09:31:00',111.624,111.648,111.624,111.648,182.49,111.636,111.664,111.636,111.662,170.46,False
'2018-03-22T09:32:00',111.647,111.652,111.635,111.645,178.45,111.663,111.667,111.65,111.655,154.41,True
'2018-03-22T09:33:00',111.645,111.653,111.635,111.644,160.31,111.658,111.667,111.649,111.659,135.91,True
'2018-03-22T09:34:00',111.644,111.661,111.638,111.653,203.02,111.66,111.676,111.652,111.67,181.34,False
'2018-03-22T09:35:00',111.654,111.656,111.623,111.63,166.01,111.667,111.671,111.637,111.645,142.09,True
'2018-03-22T09:36:00',111.63,111.639,111.626,111.632,113.95,111.645,111.653,111.641,111.647,151.21,False
'2018-03-22T09:37:00',111.632,111.632,111.623,111.627,84.68,111.647,111.647,111.636,111.641,101.72,False
'2018-03-22T09:38:00',111.63,111.644,111.618,111.625,156.76,111.642,111.658,111.633,111.642,167.11,True
'2018-03-22T09:39:00',111.627,111.637,111.621,111.628,190.22,111.643,111.652,111.636,111.642,266.4,False
'2018-03-22T09:40:00',111.627,111.634,111.607,111.61,170.6,111.641,111.649,111.622,111.622,190.98,False
'2018-03-22T09:41:00',111.609,111.616,111.602,111.606,119.78,111.622,111.627,111.616,111.616,146.6,True
'2018-03-22T09:42:00',111.606,111.611,111.599,111.606,139.93,111.616,111.624,111.613,111.618,183.86,False
'2018-03-22T09:43:00',111.607,111.611,111.591,111.595,125.65,111.618,111.624,111.606,111.609,177.15,True
'2018-03-22T09:44:00',111.6,111.607,111.593,111.598,233.56,111.611,111.619,111.606,111.611,167.87,True
'2018-03-22T09:45:00',111.601,111.611,111.59,111.605,159.31,111.614,111.625,111.601,111.618,148.49,False
'2018-03-22T09:46:00',111.606,111.612,111.584,111.584,179.74,111.618,111.625,111.599,111.601,168.58,True
'2018-03-22T09:47:00',111.588,111.611,111.587,111.611,179.52,111.603,111.625,111.603,111.624,188.98,False
'2018-03-22T09:48:00',111.61,111.623,111.603,111.61,107.48,111.624,111.633,111.613,111.616,131.18,True
'2018-03-22T09:49:00',111.61,111.633,111.603,111.623,97.63,111.615,111.643,111.608,111.638,124.25,False
'2018-03-22T09:50:00',111.625,111.627,111.614,111.614,111.73,111.638,111.639,111.626,111.626,142.56,True
'2018-03-22T09:51:00',111.613,111.633,111.611,111.626,93.75,111.627,111.642,111.626,111.636,154.94,True
'2018-03-22T09:52:00',111.625,111.641,111.625,111.633,101.31,111.635,111.654,111.633,111.646,138.2,True
'2018-03-22T09:53:00',111.637,111.66,111.634,111.655,84.92,111.647,111.671,111.645,111.667,116.48,True
'2018-03-22T09:54:00',111.656,111.666,111.648,111.666,105.99,111.667,111.678,111.66,111.678,158.09,False
'2018-03-22T09:55:00',111.665,111.672,111.658,111.661,95.75,111.678,111.681,111.671,111.672,120.73,True
'2018-03-22T09:56:00',111.662,111.668,111.652,111.663,94.37,111.672,111.679,111.661,111.672,137.61,True
'2018-03-22T09:57:00',111.663,111.677,111.66,111.671,59.52,111.672,111.688,111.669,111.684,78.75,True
'2018-03-22T09:58:00',111.672,111.695,111.654,111.685,93.11,111.682,111.705,111.664,111.695,107.47,True
'2018-03-22T09:59:00',111.688,111.69,111.649,111.684,198.61,111.695,111.701,111.666,111.7,207.63,False
'2018-03-22T10:00:00',111.683,111.686,111.656,111.672,161.23,111.7,111.702,111.673,111.687,136.07,False
'2018-03-22T10:01:00',111.672,111.673,111.638,111.638,163.16,111.687,111.689,111.652,111.653,131.63,False
'2018-03-22T10:02:00',111.637,111.637,111.611,111.611,177.86,111.652,111.652,111.626,111.626,132.43,True
'2018-03-22T10:03:00',111.61,111.648,111.608,111.636,113.38,111.625,111.662,111.623,111.649,104.01,True
'2018-03-22T10:04:00',111.636,111.657,111.626,111.651,174.78,111.649,111.673,111.64,111.666,150.64,False
'2018-03-22T10:05:00',111.651,111.662,111.614,111.619,216.17,111.668,111.675,111.625,111.633,190.78,False
'2018-03-22T10:06:00',111.622,111.631,111.587,111.592,226.3,111.639,111.647,111.599,111.604,156.83,True
'2018-03-22T10:07:00',111.588,111.633,111.588,111.605,187.46,111.603,111.647,111.601,111.619,151.59,True
'2018-03-22T10:08:00',111.606,111.618,111.602,111.606,172.66,111.619,111.634,111.616,111.62,157.15,False
'2018-03-22T10:09:00',111.606,111.607,111.58,111.58,144.13,111.62,111.621,111.593,111.593,134.64,False
'2018-03-22T10:10:00',111.58,111.586,111.569,111.577,178.21,111.593,111.599,111.582,111.591,141.83,False
'2018-03-22T10:11:00',111.575,111.582,111.552,111.556,113.54,111.591,111.594,111.566,111.569,84.66,False
'2018-03-22T10:12:00',111.558,111.567,111.544,111.546,153.83,111.569,111.578,111.558,111.558,160.14,False
'2018-03-22T10:13:00',111.548,111.558,111.534,111.536,217.68,111.558,111.57,111.547,111.55,181.65,True
'2018-03-22T10:14:00',111.534,111.545,111.514,111.543,313.99,111.548,111.56,111.527,111.557,277.6,False
'2018-03-22T10:15:00',111.542,111.542,111.514,111.515,181.1,111.554,111.554,111.528,111.531,220.82,False
'2018-03-22T10:16:00',111.515,111.519,111.501,111.501,142.93,111.531,111.534,111.517,111.517,155.13,True
'2018-03-22T10:17:00',111.502,111.536,111.5,111.535,193.0,111.517,111.553,111.515,111.551,165.22,True
'2018-03-22T10:18:00',111.536,111.568,111.531,111.563,191.35,111.552,111.582,111.548,111.578,180.43,True
'2018-03-22T10:19:00',111.563,111.572,111.544,111.565,261.15,111.578,111.586,111.558,111.579,253.23,True
'2018-03-22T10:20:00',111.564,111.577,111.558,111.571,204.82,111.579,111.592,111.573,111.585,219.48,True
'2018-03-22T10:21:00',111.569,111.582,111.564,111.582,165.49,111.585,111.597,111.578,111.597,160.78,True
'2018-03-22T10:22:00',111.582,111.593,111.57,111.586,234.11,111.597,111.609,111.585,111.599,211.33,False
'2018-03-22T10:23:00',111.588,111.588,111.552,111.554,201.36,111.599,111.599,111.567,111.569,177.67,True
'2018-03-22T10:24:00',111.553,111.567,111.538,111.56,256.87,111.565,111.578,111.551,111.575,200.87,False
'2018-03-22T10:25:00',111.56,111.57,111.529,111.546,248.76,111.571,111.583,111.541,111.557,192.26,True
'2018-03-22T10:26:00',111.546,111.585,111.543,111.577,181.59,111.558,111.596,111.556,111.589,186.41,False
'2018-03-22T10:27:00',111.578,111.578,111.519,111.52,171.67,111.589,111.589,111.533,111.534,166.59,False
'2018-03-22T10:28:00',111.518,111.523,111.507,111.516,200.61,111.533,111.538,111.521,111.528,155.97,True
'2018-03-22T10:29:00',111.516,111.524,111.505,111.524,233.59,111.529,111.534,111.518,111.534,185.56,False
'2018-03-22T10:30:00',111.52,111.548,111.467,111.475,272.14,111.534,111.561,111.482,111.49,289.98,False
'2018-03-22T10:31:00',111.476,111.478,111.453,111.46,219.84,111.49,111.493,111.467,111.471,200.28,False
'2018-03-22T10:32:00',111.461,111.461,111.441,111.454,231.93,111.471,111.472,111.456,111.467,198.23,True
'2018-03-22T10:33:00',111.456,111.476,111.447,111.462,179.54,111.467,111.49,111.459,111.476,157.42,True
'2018-03-22T10:34:00',111.463,111.497,111.454,111.494,236.24,111.477,111.51,111.467,111.507,171.67,False
'2018-03-22T10:35:00',111.492,111.492,111.47,111.477,152.76,111.506,111.506,111.485,111.49,159.29,True
'2018-03-22T10:36:00',111.476,111.49,111.466,111.486,206.12,111.49,111.501,111.481,111.496,167.35,True
'2018-03-22T10:37:00',111.486,111.498,111.477,111.486,209.49,111.498,111.509,111.491,111.5,203.28,False
'2018-03-22T10:38:00',111.487,111.488,111.475,111.478,205.66,111.501,111.502,111.485,111.492,166.04,False
'2018-03-22T10:39:00',111.478,111.485,111.459,111.468,138.59,111.492,111.499,111.474,111.48,127.98,True
'2018-03-22T10:40:00',111.468,111.504,111.462,111.503,155.99,111.48,111.518,111.474,111.518,173.61,False
'2018-03-22T10:41:00',111.501,111.508,111.478,111.485,126.98,111.516,111.522,111.493,111.5,129.64,False
'2018-03-22T10:42:00',111.485,111.485,111.424,111.443,267.07,111.5,111.5,111.437,111.456,284.03,False
'2018-03-22T10:43:00',111.443,111.454,111.415,111.439,214.84,111.453,111.469,111.43,111.454,194.73,False
'2018-03-22T10:44:00',111.437,111.437,111.407,111.421,251.95,111.452,111.452,111.421,111.436,209.85,True
'2018-03-22T10:45:00',111.423,111.46,111.42,111.455,213.08,111.437,111.471,111.434,111.468,185.26,False
'2018-03-22T10:46:00',111.454,111.461,111.44,111.453,241.28,111.466,111.472,111.452,111.462,154.5,False
'2018-03-22T10:47:00',111.454,111.457,111.415,111.415,140.66,111.461,111.467,111.426,111.428,86.63,True
'2018-03-22T10:48:00',111.415,111.436,111.412,111.436,208.71,111.427,111.45,111.425,111.447,175.77,False
'2018-03-22T10:49:00',111.436,111.436,111.395,111.399,176.46,111.445,111.445,111.409,111.413,146.18,True
'2018-03-22T10:50:00',111.399,111.417,111.394,111.413,137.67,111.413,111.43,111.41,111.427,172.52,False
'2018-03-22T10:51:00',111.413,111.414,111.383,111.387,154.96,111.428,111.428,111.399,111.402,168.93,False
'2018-03-22T10:52:00',111.385,111.385,111.367,111.367,160.21,111.401,111.401,111.379,111.381,125.86,False
'2018-03-22T10:53:00',111.367,111.372,111.334,111.338,195.5,111.382,111.386,111.349,111.354,200.1,False
'2018-03-22T10:54:00',111.34,111.344,111.322,111.325,188.62,111.354,111.359,111.337,111.341,186.67,True
'2018-03-22T10:55:00',111.325,111.339,111.322,111.335,117.15,111.34,111.353,111.338,111.351,127.74,True
'2018-03-22T10:56:00',111.335,111.367,111.335,111.351,149.99,111.351,111.381,111.351,111.367,184.66,True
'2018-03-22T10:57:00',111.352,111.384,111.352,111.363,115.2,111.367,111.397,111.367,111.377,156.3,False
'2018-03-22T10:58:00',111.36,111.365,111.342,111.361,108.55,111.376,111.38,111.356,111.376,139.16,True
'2018-03-22T10:59:00',111.364,111.4,111.363,111.38,159.17,111.378,111.411,111.375,111.393,197.94,False
'2018-03-22T11:00:00',111.38,111.38,111.344,111.35,141.21,111.393,111.393,111.359,111.363,193.52,False
'2018-03-22T11:01:00',111.352,111.355,111.328,111.343,157.19,111.366,111.369,111.341,111.357,145.22,True
'2018-03-22T11:02:00',111.343,111.36,111.335,111.352,187.0,111.358,111.376,111.349,111.368,221.47,False
'2018-03-22T11:03:00',111.351,111.362,111.34,111.349,182.95,111.367,111.375,111.353,111.363,196.46,True
'2018-03-22T11:04:00',111.348,111.379,111.348,111.367,198.33,111.363,111.393,111.363,111.383,237.82,True
'2018-03-22T11:05:00',111.367,111.401,111.365,111.39,262.38,111.382,111.411,111.379,111.405,211.72,False
'2018-03-22T11:06:00',111.39,111.397,111.378,111.378,182.38,111.407,111.412,111.393,111.393,172.79,True
'2018-03-22T11:07:00',111.382,111.411,111.362,111.4,240.88,111.398,111.426,111.377,111.414,214.43,False
'2018-03-22T11:08:00',111.399,111.422,111.39,111.392,154.44,111.414,111.434,111.401,111.406,219.97,True
'2018-03-22T11:09:00',111.391,111.423,111.387,111.423,131.74,111.405,111.436,111.401,111.436,150.15,False
'2018-03-22T11:10:00',111.42,111.423,111.398,111.411,135.97,111.429,111.436,111.412,111.422,150.76,True
'2018-03-22T11:11:00',111.409,111.418,111.409,111.413,98.42,111.423,111.431,111.423,111.425,92.43,True
'2018-03-22T11:12:00',111.413,111.421,111.406,111.421,118.26,111.426,111.434,111.42,111.434,146.44,False
'2018-03-22T11:13:00',111.42,111.427,111.402,111.402,128.46,111.433,111.441,111.417,111.417,143.73,True
'2018-03-22T11:14:00',111.401,111.433,111.401,111.417,111.95,111.416,111.445,111.415,111.43,132.42,False
'2018-03-22T11:15:00',111.417,111.419,111.405,111.417,117.63,111.43,111.433,111.417,111.43,111.13,False
'2018-03-22T11:16:00',111.417,111.423,111.4,111.404,172.87,111.432,111.438,111.414,111.418,171.44,True
'2018-03-22T11:17:00',111.402,111.427,111.363,111.413,195.98,111.418,111.439,111.376,111.425,226.85,True
'2018-03-22T11:18:00',111.411,111.434,111.411,111.423,143.28,111.424,111.448,111.424,111.437,171.8,True
'2018-03-22T11:19:00',111.429,111.492,111.423,111.482,177.95,111.439,111.505,111.435,111.496,196.53,True
'2018-03-22T11:20:00',111.481,111.511,111.475,111.5,174.45,111.496,111.525,111.49,111.514,169.98,False
'2018-03-22T11:21:00',111.5,111.506,111.488,111.49,158.36,111.514,111.517,111.502,111.504,180.26,False
'2018-03-22T11:22:00',111.488,111.495,111.481,111.487,122.3,111.502,111.51,111.494,111.501,153.29,False
'2018-03-22T11:23:00',111.487,111.487,111.45,111.45,138.32,111.501,111.501,111.461,111.465,148.51,False
'2018-03-22T11:24:00',111.453,111.456,111.429,111.445,166.1,111.465,111.47,111.442,111.459,118.04,False
'2018-03-22T11:25:00',111.445,111.448,111.434,111.436,105.89,111.459,111.461,111.449,111.451,94.47,True
'2018-03-22T11:26:00',111.439,111.503,111.439,111.496,167.17,111.451,111.519,111.451,111.512,151.11,False
'2018-03-22T11:27:00',111.498,111.503,111.484,111.491,126.79,111.512,111.517,111.499,111.505,110.33,True
'2018-03-22T11:28:00',111.491,111.522,111.486,111.518,149.63,111.505,111.536,111.5,111.534,128.77,False
'2018-03-22T11:29:00',111.519,111.519,111.493,111.513,135.86,111.534,111.534,111.508,111.525,121.49,False
'2018-03-22T11:30:00',111.513,111.515,111.492,111.497,114.64,111.524,111.528,111.504,111.511,135.09,True
'2018-03-22T11:31:00',111.5,111.513,111.498,111.507,87.72,111.512,111.525,111.511,111.521,104.88,False
'2018-03-22T11:32:00',111.507,111.507,111.48,111.491,100.82,111.519,111.519,111.496,111.506,98.34,True
'2018-03-22T11:33:00',111.491,111.501,111.485,111.493,107.18,111.506,111.513,111.5,111.507,98.56,False
'2018-03-22T11:34:00',111.493,111.502,111.481,111.491,117.42,111.507,111.516,111.493,111.508,126.39,True
'2018-03-22T11:35:00',111.49,111.504,111.49,111.5,72.67,111.507,111.519,111.506,111.518,89.31,False
'2018-03-22T11:36:00',111.503,111.504,111.494,111.495,84.38,111.517,111.519,111.51,111.51,80.13,False
'2018-03-22T11:37:00',111.495,111.5,111.483,111.493,59.33,111.511,111.516,111.497,111.509,76.72,True
'2018-03-22T11:38:00',111.494,111.496,111.48,111.496,144.88,111.509,111.512,111.493,111.512,171.99,False
'2018-03-22T11:39:00',111.494,111.5,111.487,111.489,142.62,111.51,111.517,111.503,111.505,145.55,True
'2018-03-22T11:40:00',111.489,111.504,111.48,111.504,182.78,111.505,111.516,111.495,111.516,150.23,False
'2018-03-22T11:41:00',111.505,111.511,111.492,111.492,123.3,111.517,111.523,111.501,111.501,69.25,False
'2018-03-22T11:42:00',111.49,111.501,111.477,111.478,142.01,111.498,111.516,111.493,111.494,155.84,False
'2018-03-22T11:43:00',111.477,111.477,111.438,111.445,192.87,111.492,111.492,111.449,111.461,153.16,True
'2018-03-22T11:44:00',111.447,111.453,111.446,111.449,99.08,111.462,111.467,111.458,111.463,103.56,False
'2018-03-22T11:45:00',111.449,111.455,111.425,111.428,192.43,111.464,111.47,111.438,111.44,194.82,False
'2018-03-22T11:46:00',111.425,111.428,111.39,111.395,206.38,111.437,111.44,111.404,111.412,162.19,True
'2018-03-22T11:47:00',111.396,111.413,111.395,111.402,153.13,111.412,111.425,111.408,111.416,170.53,False
'2018-03-22T11:48:00',111.401,111.422,111.382,111.382,191.55,111.413,111.436,111.398,111.399,228.82,True
'2018-03-22T11:49:00',111.384,111.401,111.375,111.397,218.0,111.399,111.412,111.39,111.412,206.19,True
'2018-03-22T11:50:00',111.396,111.552,111.388,111.537,381.99,111.411,111.568,111.404,111.554,396.53,False
'2018-03-22T11:51:00',111.535,111.544,111.508,111.514,216.63,111.553,111.559,111.525,111.529,212.75,True
'2018-03-22T11:52:00',111.514,111.519,111.5,111.519,202.29,111.53,111.535,111.515,111.535,194.17,True
'2018-03-22T11:53:00',111.519,111.533,111.518,111.523,183.65,111.535,111.546,111.531,111.538,177.47,False
'2018-03-22T11:54:00',111.523,111.526,111.506,111.509,210.14,111.538,111.541,111.518,111.524,149.34,False
'2018-03-22T11:55:00',111.506,111.531,111.485,111.486,235.39,111.522,111.544,111.499,111.499,224.21,True
'2018-03-22T11:56:00',111.486,111.536,111.485,111.527,191.21,111.501,111.547,111.499,111.538,183.61,False
'2018-03-22T11:57:00',111.53,111.53,111.513,111.521,197.41,111.542,111.543,111.525,111.534,178.06,True
'2018-03-22T11:58:00',111.52,111.526,111.518,111.524,91.86,111.536,111.541,111.532,111.539,84.82,False
'2018-03-22T11:59:00',111.525,111.531,111.511,111.512,105.69,111.538,111.544,111.524,111.526,115.59,True
'2018-03-22T12:00:00',111.511,111.529,111.501,111.521,141.99,111.526,111.542,111.515,111.531,147.46,False
'2018-03-22T12:01:00',111.517,111.518,111.504,111.505,121.46,111.529,111.529,111.514,111.516,86.52,True
'2018-03-22T12:02:00',111.507,111.519,111.507,111.518,133.74,111.516,111.531,111.516,111.527,89.46,False
'2018-03-22T12:03:00',111.517,111.522,111.498,111.513,141.73,111.527,111.534,111.511,111.525,114.63,False
'2018-03-22T12:04:00',111.513,111.513,111.473,111.476,169.76,111.524,111.524,111.485,111.491,134.07,True
'2018-03-22T12:05:00',111.48,111.52,111.477,111.506,155.75,111.493,111.535,111.489,111.52,182.54,False
'2018-03-22T12:06:00',111.506,111.51,111.491,111.495,120.47,111.52,111.525,111.506,111.512,128.61,False
'2018-03-22T12:07:00',111.495,111.507,111.493,111.496,122.48,111.508,111.521,111.507,111.509,127.86,True
'2018-03-22T12:08:00',111.496,111.518,111.485,111.506,112.59,111.508,111.534,111.499,111.522,133.2,True
'2018-03-22T12:09:00',111.506,111.515,111.501,111.51,135.49,111.522,111.527,111.515,111.525,107.35,False
'2018-03-22T12:10:00',111.509,111.509,111.492,111.5,130.07,111.524,111.524,111.506,111.513,110.25,True
'2018-03-22T12:11:00',111.498,111.509,111.498,111.505,87.36,111.513,111.522,111.512,111.519,74.55,True
'2018-03-22T12:12:00',111.508,111.518,111.502,111.506,147.21,111.519,111.534,111.515,111.522,162.4,True
'2018-03-22T12:13:00',111.508,111.52,111.506,111.514,129.81,111.523,111.535,111.521,111.528,155.27,False
'2018-03-22T12:14:00',111.514,111.514,111.5,111.506,132.24,111.528,111.528,111.514,111.52,135.11,True
'2018-03-22T12:15:00',111.504,111.524,111.5,111.511,129.81,111.52,111.538,111.513,111.523,111.53,False
'2018-03-22T12:16:00',111.511,111.517,111.5,111.5,131.07,111.524,111.527,111.515,111.515,85.07,True
'2018-03-22T12:17:00',111.5,111.514,111.492,111.51,127.07,111.515,111.526,111.505,111.524,108.54,False
'2018-03-22T12:18:00',111.51,111.51,111.489,111.491,149.51,111.524,111.525,111.503,111.507,170.33,True
'2018-03-22T12:19:00',111.493,111.516,111.492,111.516,112.98,111.508,111.532,111.508,111.532,104.76,False
'2018-03-22T12:20:00',111.516,111.519,111.493,111.496,136.42,111.531,111.533,111.506,111.512,156.86,True
'2018-03-22T12:21:00',111.496,111.504,111.494,111.502,96.23,111.512,111.518,111.508,111.516,90.45,True
'2018-03-22T12:22:00',111.501,111.518,111.501,111.518,115.95,111.516,111.533,111.516,111.532,87.28,False
'2018-03-22T12:23:00',111.518,111.52,111.505,111.511,122.57,111.532,111.533,111.52,111.525,105.85,False
'2018-03-22T12:24:00',111.511,111.52,111.501,111.511,139.22,111.525,111.532,111.514,111.522,133.3,True
'2018-03-22T12:25:00',111.507,111.52,111.502,111.519,103.12,111.522,111.529,111.512,111.529,83.65,True
'2018-03-22T12:26:00',111.519,111.527,111.512,111.52,123.05,111.529,111.54,111.526,111.533,99.03,False
'2018-03-22T12:27:00',111.52,111.531,111.506,111.518,126.65,111.532,111.543,111.52,111.534,107.64,True
'2018-03-22T12:28:00',111.519,111.544,111.518,111.539,174.83,111.534,111.554,111.533,111.553,144.14,True
'2018-03-22T12:29:00',111.54,111.569,111.538,111.569,116.23,111.551,111.583,111.548,111.583,114.75,True
'2018-03-22T12:30:00',111.568,111.582,111.565,111.574,80.61,111.583,111.594,111.581,111.589,103.38,False
'2018-03-22T12:31:00',111.573,111.573,111.552,111.558,125.26,111.586,111.586,111.566,111.572,125.08,True
'2018-03-22T12:32:00',111.557,111.569,111.555,111.568,111.02,111.572,111.584,111.568,111.584,112.62,False
'2018-03-22T12:33:00',111.568,111.578,111.559,111.567,131.88,111.584,111.591,111.573,111.582,123.95,False
'2018-03-22T12:34:00',111.57,111.578,111.563,111.564,114.71,111.582,111.592,111.578,111.578,107.31,False
'2018-03-22T12:35:00',111.565,111.577,111.556,111.563,112.29,111.578,111.591,111.573,111.578,115.56,False
'2018-03-22T12:36:00',111.564,111.564,111.536,111.536,112.03,111.58,111.58,111.551,111.552,134.17,False
'2018-03-22T12:37:00',111.537,111.537,111.523,111.533,94.75,111.552,111.552,111.537,111.548,136.46,False
'2018-03-22T12:38:00',111.533,111.537,111.516,111.518,153.01,111.549,111.552,111.531,111.534,199.27,True
'2018-03-22T12:39:00',111.518,111.53,111.517,111.519,134.13,111.534,111.546,111.531,111.536,186.06,False
'2018-03-22T12:40:00',111.519,111.524,111.504,111.511,126.44,111.536,111.537,111.519,111.527,174.34,False
'2018-03-22T12:41:00',111.511,111.512,111.489,111.49,141.29,111.527,111.528,111.504,111.504,141.52,True
'2018-03-22T12:42:00',111.492,111.504,111.489,111.492,71.02,111.506,111.518,111.503,111.508,67.13,True
'2018-03-22T12:43:00',111.496,111.508,111.488,111.499,118.16,111.51,111.523,111.504,111.514,109.56,False
'2018-03-22T12:44:00',111.498,111.501,111.475,111.476,118.96,111.511,111.516,111.491,111.491,96.97,False
'2018-03-22T12:45:00',111.471,111.499,111.466,111.474,170.58,111.489,111.513,111.478,111.488,142.54,False
'2018-03-22T12:46:00',111.472,111.474,111.46,111.465,106.7,111.486,111.488,111.476,111.48,121.89,False
'2018-03-22T12:47:00',111.464,111.479,111.457,111.458,118.26,111.478,111.492,111.471,111.472,112.05,True
'2018-03-22T12:48:00',111.457,111.492,111.457,111.466,141.47,111.472,111.508,111.471,111.481,145.04,False
'2018-03-22T12:49:00',111.466,111.472,111.447,111.457,103.22,111.481,111.486,111.463,111.471,114.91,True
'2018-03-22T12:50:00',111.459,111.476,111.457,111.462,157.3,111.471,111.491,111.471,111.477,126.9,False
'2018-03-22T12:51:00',111.462,111.464,111.446,111.449,125.59,111.477,111.48,111.46,111.466,96.25,False
'2018-03-22T12:52:00',111.449,111.459,111.427,111.433,141.54,111.465,111.475,111.441,111.448,144.09,True
'2018-03-22T12:53:00',111.435,111.493,111.433,111.475,185.03,111.448,111.508,111.448,111.492,194.75,False
'2018-03-22T12:54:00',111.476,111.476,111.442,111.462,150.7,111.491,111.491,111.455,111.477,186.41,False
'2018-03-22T12:55:00',111.46,111.465,111.455,111.46,110.02,111.474,111.481,111.461,111.468,96.41,False
'2018-03-22T12:56:00',111.46,111.462,111.444,111.449,106.09,111.468,111.469,111.451,111.455,91.62,True
'2018-03-22T12:57:00',111.449,111.472,111.444,111.472,76.59,111.456,111.488,111.451,111.488,64.43,True
'2018-03-22T12:58:00',111.471,111.512,111.471,111.486,92.32,111.487,111.525,111.484,111.501,95.57,False
'2018-03-22T12:59:00',111.485,111.49,111.471,111.474,109.68,111.503,111.506,111.484,111.492,101.9,True
'2018-03-22T13:00:00',111.476,111.523,111.471,111.48,372.32,111.493,111.539,111.488,111.497,362.68,True
'2018-03-22T13:01:00',111.482,111.502,111.469,111.493,217.96,111.498,111.517,111.486,111.51,209.65,False
'2018-03-22T13:02:00',111.493,111.493,111.459,111.478,141.57,111.507,111.508,111.476,111.493,127.81,True
'2018-03-22T13:03:00',111.477,111.523,111.475,111.503,228.28,111.495,111.536,111.49,111.52,222.68,False
'2018-03-22T13:04:00',111.503,111.509,111.479,111.497,175.99,111.52,111.525,111.492,111.513,140.33,True
'2018-03-22T13:05:00',111.495,111.522,111.491,111.514,152.13,111.513,111.539,111.505,111.531,124.45,False
'2018-03-22T13:06:00',111.514,111.514,111.493,111.493,157.47,111.529,111.53,111.505,111.505,150.37,False
'2018-03-22T13:07:00',111.494,111.497,111.463,111.476,171.27,111.506,111.509,111.478,111.491,217.42,False
'2018-03-22T13:08:00',111.476,111.482,111.463,111.465,210.33,111.489,111.498,111.478,111.48,205.7,False
'2018-03-22T13:09:00',111.468,111.473,111.439,111.444,173.37,111.483,111.487,111.451,111.458,185.71,False
'2018-03-22T13:10:00',111.445,111.445,111.402,111.404,206.49,111.457,111.458,111.417,111.418,214.59,False
'2018-03-22T13:11:00',111.404,111.41,111.366,111.374,201.55,111.416,111.424,111.38,111.387,216.96,True
'2018-03-22T13:12:00',111.371,111.39,111.366,111.386,202.93,111.387,111.403,111.38,111.399,189.74,False
'2018-03-22T13:13:00',111.384,111.391,111.366,111.37,225.38,111.398,111.403,111.378,111.384,171.07,True
'2018-03-22T13:14:00',111.37,111.381,111.361,111.377,147.36,111.384,111.393,111.373,111.392,98.57,False
'2018-03-22T13:15:00',111.378,111.384,111.368,111.376,198.14,111.393,111.4,111.381,111.389,204.94,True
'2018-03-22T13:16:00',111.376,111.384,111.362,111.384,165.71,111.39,111.398,111.376,111.397,157.77,True
'2018-03-22T13:17:00',111.384,111.401,111.383,111.401,112.21,111.398,111.418,111.394,111.416,142.64,True
'2018-03-22T13:18:00',111.402,111.41,111.391,111.402,152.36,111.416,111.424,111.406,111.414,167.76,False
'2018-03-22T13:19:00',111.402,111.405,111.379,111.38,166.3,111.416,111.417,111.39,111.393,131.55,False
'2018-03-22T13:20:00',111.38,111.38,111.35,111.372,267.0,111.393,111.393,111.364,111.38,255.55,True
'2018-03-22T13:21:00',111.37,111.388,111.366,111.383,209.49,111.38,111.401,111.377,111.398,225.91,False
'2018-03-22T13:22:00',111.381,111.383,111.368,111.374,184.62,111.397,111.398,111.382,111.389,223.12,False
'2018-03-22T13:23:00',111.373,111.383,111.324,111.33,249.99,111.389,111.398,111.339,111.343,260.09,False
'2018-03-22T13:24:00',111.33,111.336,111.296,111.325,266.64,111.345,111.346,111.311,111.342,331.0,False
'2018-03-22T13:25:00',111.328,111.333,111.291,111.301,182.1,111.34,111.349,111.307,111.315,210.55,False
'2018-03-22T13:26:00',111.3,111.31,111.29,111.29,157.22,111.316,111.326,111.306,111.306,137.72,True
'2018-03-22T13:27:00',111.293,111.325,111.291,111.325,110.29,111.308,111.338,111.306,111.338,127.52,False
'2018-03-22T13:28:00',111.322,111.324,111.299,111.299,79.97,111.337,111.337,111.313,111.315,93.61,False
'2018-03-22T13:29:00',111.3,111.3,111.271,111.281,142.85,111.315,111.316,111.287,111.304,156.78,False
'2018-03-22T13:30:00',111.283,111.291,111.261,111.283,216.07,111.304,111.315,111.276,111.3,210.85,True
'2018-03-22T13:31:00',111.284,111.322,111.284,111.309,204.75,111.3,111.333,111.299,111.322,213.43,True
'2018-03-22T13:32:00',111.307,111.31,111.293,111.31,158.8,111.318,111.325,111.307,111.325,146.56,True
'2018-03-22T13:33:00',111.311,111.315,111.293,111.311,209.86,111.325,111.329,111.304,111.325,292.65,False
'2018-03-22T13:34:00',111.309,111.309,111.285,111.285,250.22,111.322,111.322,111.301,111.301,246.99,False
'2018-03-22T13:35:00',111.285,111.292,111.275,111.28,210.36,111.301,111.307,111.29,111.291,237.81,False
'2018-03-22T13:36:00',111.283,111.283,111.243,111.249,287.17,111.291,111.295,111.25,111.256,283.42,False
'2018-03-22T13:37:00',111.248,111.254,111.232,111.246,239.07,111.254,111.26,111.237,111.251,194.0,False
'2018-03-22T13:38:00',111.25,111.25,111.211,111.215,156.82,111.254,111.254,111.218,111.22,129.81,False
'2018-03-22T13:39:00',111.213,111.213,111.176,111.187,194.78,111.22,111.22,111.182,111.194,151.87,False
'2018-03-22T13:40:00',111.188,111.188,111.099,111.102,317.46,111.195,111.195,111.104,111.11,208.19,True
'2018-03-22T13:41:00',111.102,111.177,111.095,111.176,354.15,111.109,111.189,111.102,111.188,274.15,False
'2018-03-22T13:42:00',111.176,111.185,111.112,111.113,318.32,111.189,111.198,111.118,111.119,258.28,True
'2018-03-22T13:43:00',111.113,111.133,111.103,111.132,225.17,111.118,111.138,111.11,111.138,148.0,True
'2018-03-22T13:44:00',111.14,111.15,111.137,111.146,149.34,111.144,111.155,111.144,111.151,92.0,False
'2018-03-22T13:45:00',111.146,111.165,111.122,111.144,207.41,111.156,111.17,111.128,111.149,158.31,False
'2018-03-22T13:46:00',111.143,111.146,111.099,111.105,209.92,111.148,111.153,111.104,111.11,150.63,False
'2018-03-22T13:47:00',111.104,111.113,111.087,111.097,223.98,111.111,111.119,111.092,111.112,151.09,False
'2018-03-22T13:48:00',111.097,111.121,111.085,111.097,298.15,111.113,111.132,111.099,111.11,269.03,True
'2018-03-22T13:49:00',111.094,111.158,111.091,111.154,227.98,111.107,111.172,111.105,111.168,291.5,False
'2018-03-22T13:50:00',111.156,111.168,111.118,111.129,251.51,111.169,111.179,111.13,111.141,235.1,True
'2018-03-22T13:51:00',111.129,111.135,111.118,111.13,207.4,111.142,111.148,111.13,111.142,152.12,True
'2018-03-22T13:52:00',111.13,111.163,111.128,111.149,203.34,111.142,111.176,111.14,111.161,173.82,False
'2018-03-22T13:53:00',111.146,111.147,111.116,111.116,245.63,111.161,111.163,111.132,111.132,228.85,True
'2018-03-22T13:54:00',111.121,111.139,111.118,111.139,205.17,111.134,111.152,111.133,111.152,202.86,True
'2018-03-22T13:55:00',111.139,111.159,111.129,111.159,207.86,111.152,111.17,111.143,111.17,208.38,True
'2018-03-22T13:56:00',111.159,111.19,111.159,111.165,209.65,111.172,111.205,111.17,111.177,220.28,True
'2018-03-22T13:57:00',111.164,111.17,111.157,111.166,173.88,111.175,111.184,111.169,111.181,144.83,True
'2018-03-22T13:58:00',111.167,111.179,111.15,111.175,179.61,111.181,111.194,111.164,111.189,170.03,False
'2018-03-22T13:59:00',111.174,111.176,111.154,111.165,172.38,111.189,111.19,111.168,111.183,181.38,False
'2018-03-22T14:00:00',111.167,111.174,111.154,111.162,175.08,111.183,111.189,111.169,111.174,188.34,False
'2018-03-22T14:01:00',111.16,111.166,111.144,111.15,152.43,111.174,111.181,111.161,111.167,194.5,False
'2018-03-22T14:02:00',111.15,111.158,111.136,111.148,296.26,111.167,111.172,111.149,111.159,343.2,True
'2018-03-22T14:03:00',111.146,111.176,111.141,111.171,223.51,111.159,111.192,111.154,111.184,291.65,False
'2018-03-22T14:04:00',111.169,111.172,111.15,111.163,269.47,111.184,111.186,111.162,111.178,302.96,False
'2018-03-22T14:05:00',111.164,111.165,111.098,111.105,342.76,111.179,111.18,111.114,111.117,331.55,True
'2018-03-22T14:06:00',111.104,111.127,111.096,111.109,321.07,111.119,111.143,111.111,111.124,356.75,True
'2018-03-22T14:07:00',111.108,111.136,111.098,111.129,330.07,111.123,111.149,111.11,111.142,383.4,True
'2018-03-22T14:08:00',111.128,111.148,111.119,111.132,268.61,111.144,111.161,111.133,111.148,340.52,True
'2018-03-22T14:09:00',111.133,111.144,111.114,111.139,242.06,111.149,111.159,111.128,111.153,252.69,True
'2018-03-22T14:10:00',111.142,111.167,111.133,111.161,253.35,111.153,111.182,111.146,111.177,249.64,True
'2018-03-22T14:11:00',111.161,111.183,111.156,111.177,167.38,111.177,111.197,111.171,111.192,166.88,False
'2018-03-22T14:12:00',111.178,111.187,111.165,111.175,288.9,111.192,111.201,111.178,111.191,275.36,False
'2018-03-22T14:13:00',111.175,111.178,111.155,111.175,195.32,111.191,111.192,111.169,111.186,223.69,False
'2018-03-22T14:14:00',111.175,111.18,111.162,111.166,192.38,111.188,111.192,111.173,111.178,184.31,False
'2018-03-22T14:15:00',111.166,111.175,111.15,111.16,196.89,111.178,111.188,111.164,111.174,161.41,True
'2018-03-22T14:16:00',111.162,111.188,111.156,111.177,186.95,111.174,111.201,111.171,111.19,146.88,True
'2018-03-22T14:17:00',111.177,111.205,111.177,111.199,247.69,111.191,111.219,111.19,111.215,254.06,True
'2018-03-22T14:18:00',111.199,111.219,111.196,111.201,178.03,111.214,111.232,111.212,111.216,235.74,False
'2018-03-22T14:19:00',111.2,111.204,111.184,111.192,167.64,111.213,111.216,111.2,111.205,189.23,True
'2018-03-22T14:20:00',111.193,111.21,111.188,111.21,229.73,111.206,111.225,111.202,111.225,204.96,False
'2018-03-22T14:21:00',111.208,111.211,111.184,111.195,161.28,111.225,111.227,111.196,111.205,216.52,True
'2018-03-22T14:22:00',111.194,111.217,111.192,111.216,195.15,111.205,111.231,111.205,111.23,218.68,False
'2018-03-22T14:23:00',111.215,111.215,111.192,111.194,158.4,111.229,111.229,111.207,111.21,165.88,False
'2018-03-22T14:24:00',111.194,111.194,111.17,111.179,182.67,111.21,111.21,111.186,111.196,198.84,False
'2018-03-22T14:25:00',111.179,111.182,111.151,111.156,165.91,111.196,111.197,111.165,111.17,172.65,True
'2018-03-22T14:26:00',111.156,111.169,111.152,111.16,165.67,111.168,111.183,111.167,111.173,120.44,True
'2018-03-22T14:27:00',111.16,111.186,111.16,111.177,195.06,111.174,111.2,111.174,111.192,173.1,True
'2018-03-22T14:28:00',111.18,111.192,111.179,111.184,159.01,111.192,111.206,111.192,111.198,148.57,True
'2018-03-22T14:29:00',111.185,111.214,111.185,111.212,159.22,111.2,111.227,111.198,111.226,116.49,False
'2018-03-22T14:30:00',111.213,111.213,111.182,111.191,274.12,111.224,111.224,111.193,111.207,252.12,False
'2018-03-22T14:31:00',111.19,111.19,111.155,111.171,326.83,111.204,111.205,111.172,111.188,290.07,True
'2018-03-22T14:32:00',111.174,111.2,111.165,111.196,309.34,111.19,111.215,111.18,111.211,305.89,True
'2018-03-22T14:33:00',111.196,111.232,111.183,111.227,272.19,111.212,111.244,111.198,111.24,234.91,False
'2018-03-22T14:34:00',111.227,111.229,111.195,111.215,235.71,111.238,111.242,111.209,111.23,236.96,False
'2018-03-22T14:35:00',111.214,111.223,111.192,111.203,371.23,111.229,111.236,111.208,111.218,378.58,True
'2018-03-22T14:36:00',111.203,111.25,111.199,111.234,340.92,111.216,111.263,111.214,111.249,383.88,True
'2018-03-22T14:37:00',111.234,111.252,111.234,111.242,245.83,111.251,111.267,111.251,111.258,253.44,True
'2018-03-22T14:38:00',111.244,111.256,111.235,111.245,263.7,111.259,111.27,111.25,111.258,300.47,True
'2018-03-22T14:39:00',111.244,111.271,111.243,111.254,252.28,111.257,111.286,111.257,111.271,273.93,False
'2018-03-22T14:40:00',111.256,111.267,111.245,111.252,259.08,111.272,111.281,111.26,111.27,297.48,True
'2018-03-22T14:41:00',111.251,111.282,111.241,111.281,283.42,111.267,111.298,111.257,111.295,271.3,False
'2018-03-22T14:42:00',111.283,111.289,111.268,111.28,305.16,111.296,111.304,111.282,111.294,305.94,False
'2018-03-22T14:43:00',111.28,111.29,111.254,111.254,318.94,111.295,111.304,111.269,111.269,258.55,True
'2018-03-22T14:44:00',111.251,111.271,111.241,111.271,254.97,111.268,111.289,111.258,111.288,254.74,True
'2018-03-22T14:45:00',111.268,111.283,111.245,111.283,293.54,111.288,111.298,111.26,111.298,277.55,True
'2018-03-22T14:46:00',111.282,111.308,111.278,111.308,234.81,111.298,111.322,111.295,111.322,280.07,False
'2018-03-22T14:47:00',111.311,111.311,111.27,111.273,292.87,111.322,111.324,111.287,111.289,311.09,True
'2018-03-22T14:48:00',111.273,111.308,111.271,111.296,273.73,111.289,111.323,111.285,111.308,258.24,False
'2018-03-22T14:49:00',111.293,111.306,111.283,111.288,255.43,111.306,111.32,111.294,111.299,200.93,True
'2018-03-22T14:50:00',111.287,111.302,111.281,111.292,209.11,111.3,111.316,111.296,111.305,212.87,False
'2018-03-22T14:51:00',111.292,111.31,111.272,111.274,311.39,111.304,111.326,111.284,111.289,317.15,False
'2018-03-22T14:52:00',111.272,111.287,111.262,111.27,243.18,111.287,111.301,111.277,111.283,255.65,False
'2018-03-22T14:53:00',111.27,111.27,111.239,111.241,250.66,111.283,111.283,111.254,111.254,257.25,False
'2018-03-22T14:54:00',111.241,111.243,111.21,111.227,222.69,111.255,111.256,111.221,111.242,265.83,True
'2018-03-22T14:55:00',111.231,111.26,111.227,111.258,231.27,111.245,111.275,111.244,111.268,281.98,False
'2018-03-22T14:56:00',111.258,111.26,111.236,111.242,217.76,111.269,111.271,111.246,111.257,240.64,True
'2018-03-22T14:57:00',111.243,111.252,111.235,111.245,172.3,111.257,111.266,111.251,111.26,173.42,True
'2018-03-22T14:58:00',111.248,111.262,111.242,111.262,169.26,111.263,111.278,111.253,111.278,196.37,True
'2018-03-22T14:59:00',111.263,111.286,111.257,111.272,185.75,111.28,111.304,111.273,111.288,227.12,False
'2018-03-22T15:00:00',111.271,111.274,111.237,111.244,261.21,111.285,111.292,111.25,111.253,232.33,False
'2018-03-22T15:01:00',111.244,111.246,111.212,111.213,218.89,111.255,111.255,111.221,111.229,160.56,False
'2018-03-22T15:02:00',111.216,111.227,111.192,111.2,274.67,111.231,111.237,111.203,111.212,196.44,True
'2018-03-22T15:03:00',111.204,111.247,111.197,111.226,271.88,111.212,111.26,111.21,111.241,301.65,False
'2018-03-22T15:04:00',111.226,111.227,111.199,111.212,262.55,111.241,111.241,111.212,111.227,288.85,False
'2018-03-22T15:05:00',111.214,111.217,111.181,111.192,269.27,111.227,111.23,111.192,111.205,167.85,True
'2018-03-22T15:06:00',111.193,111.242,111.193,111.235,308.36,111.205,111.257,111.205,111.251,282.5,False
'2018-03-22T15:07:00',111.234,111.252,111.227,111.232,248.59,111.249,111.266,111.241,111.249,250.21,True
'2018-03-22T15:08:00',111.232,111.246,111.226,111.243,239.64,111.248,111.261,111.241,111.259,251.15,False
'2018-03-22T15:09:00',111.243,111.254,111.219,111.233,223.93,111.259,111.266,111.235,111.246,245.44,False
'2018-03-22T15:10:00',111.233,111.234,111.215,111.228,222.24,111.247,111.25,111.228,111.242,209.2,True
'2018-03-22T15:11:00',111.228,111.253,111.223,111.244,161.29,111.242,111.264,111.233,111.256,156.24,True
'2018-03-22T15:12:00',111.244,111.283,111.244,111.275,358.05,111.255,111.299,111.255,111.289,359.4,True
'2018-03-22T15:13:00',111.275,111.306,111.266,111.297,302.04,111.29,111.322,111.282,111.313,368.41,True
'2018-03-22T15:14:00',111.295,111.364,111.293,111.317,317.61,111.311,111.376,111.308,111.328,325.58,False
'2018-03-22T15:15:00',111.317,111.347,111.252,111.259,298.45,111.329,111.354,111.266,111.274,378.99,True
'2018-03-22T15:16:00',111.262,111.282,111.25,111.262,274.28,111.275,111.297,111.263,111.274,281.41,False
'2018-03-22T15:17:00',111.262,111.267,111.248,111.257,272.54,111.275,111.281,111.261,111.271,238.94,True
'2018-03-22T15:18:00',111.257,111.276,111.25,111.275,226.03,111.27,111.291,111.264,111.291,231.32,False
'2018-03-22T15:19:00',111.274,111.275,111.227,111.227,230.56,111.289,111.29,111.242,111.242,232.89,True
'2018-03-22T15:20:00',111.224,111.252,111.223,111.248,215.57,111.238,111.266,111.237,111.262,226.35,False
'2018-03-22T15:21:00',111.248,111.256,111.237,111.247,204.76,111.262,111.271,111.251,111.259,228.94,False
'2018-03-22T15:22:00',111.245,111.265,111.237,111.238,212.56,111.259,111.281,111.251,111.253,224.75,True
'2018-03-22T15:23:00',111.238,111.273,111.238,111.272,190.71,111.252,111.289,111.252,111.286,221.38,False
'2018-03-22T15:24:00',111.272,111.273,111.239,111.249,235.28,111.288,111.289,111.25,111.264,155.6,True
'2018-03-22T15:25:00',111.25,111.265,111.244,111.255,210.57,111.263,111.281,111.257,111.27,175.89,True
'2018-03-22T15:26:00',111.257,111.284,111.257,111.267,226.68,111.273,111.299,111.273,111.281,216.7,False
'2018-03-22T15:27:00',111.264,111.285,111.249,111.265,223.4,111.277,111.301,111.262,111.277,250.46,False
'2018-03-22T15:28:00',111.263,111.27,111.253,111.258,155.95,111.277,111.283,111.268,111.27,148.2,False
'2018-03-22T15:29:00',111.258,111.264,111.243,111.247,163.35,111.271,111.279,111.255,111.262,126.79,True
'2018-03-22T15:30:00',111.247,111.255,111.234,111.251,237.71,111.26,111.267,111.247,111.262,202.55,False
'2018-03-22T15:31:00',111.25,111.254,111.222,111.226,216.49,111.262,111.265,111.236,111.242,228.75,True
'2018-03-22T15:32:00',111.226,111.248,111.226,111.235,143.08,111.242,111.263,111.242,111.249,182.5,False
'2018-03-22T15:33:00',111.234,111.239,111.226,111.226,179.6,111.249,111.253,111.238,111.24,197.13,True
'2018-03-22T15:34:00',111.226,111.244,111.214,111.239,191.94,111.239,111.255,111.227,111.251,172.85,True
'2018-03-22T15:35:00',111.238,111.261,111.234,111.259,194.43,111.249,111.276,111.248,111.273,212.69,False
'2018-03-22T15:36:00',111.259,111.278,111.236,111.242,200.71,111.273,111.291,111.25,111.256,220.24,False
'2018-03-22T15:37:00',111.244,111.254,111.21,111.212,208.05,111.26,111.268,111.225,111.226,178.4,False
'2018-03-22T15:38:00',111.212,111.215,111.197,111.21,197.23,111.225,111.229,111.211,111.226,200.67,True
'2018-03-22T15:39:00',111.21,111.247,111.21,111.244,264.77,111.225,111.26,111.225,111.258,300.36,False
'2018-03-22T15:40:00',111.244,111.244,111.208,111.223,216.01,111.258,111.259,111.222,111.241,230.2,False
'2018-03-22T15:41:00',111.223,111.226,111.17,111.174,275.7,111.241,111.242,111.186,111.189,267.09,True
'2018-03-22T15:42:00',111.176,111.203,111.176,111.196,251.5,111.192,111.217,111.192,111.212,243.16,False
'2018-03-22T15:43:00',111.196,111.196,111.16,111.183,248.82,111.212,111.212,111.176,111.198,254.8,False
'2018-03-22T15:44:00',111.182,111.202,111.163,111.174,317.57,111.195,111.216,111.177,111.189,332.81,False
'2018-03-22T15:45:00',111.176,111.197,111.146,111.169,315.05,111.188,111.212,111.162,111.185,302.82,False
'2018-03-22T15:46:00',111.168,111.191,111.157,111.157,260.85,111.185,111.207,111.172,111.172,243.22,False
'2018-03-22T15:47:00',111.159,111.168,111.111,111.146,362.88,111.172,111.181,111.125,111.16,319.69,False
'2018-03-22T15:48:00',111.146,111.153,111.116,111.133,295.54,111.161,111.168,111.131,111.146,285.14,False
'2018-03-22T15:49:00',111.132,111.147,111.104,111.128,327.57,111.141,111.162,111.118,111.143,268.03,False
'2018-03-22T15:50:00',111.128,111.13,111.092,111.105,289.54,111.137,111.145,111.108,111.12,253.19,True
'2018-03-22T15:51:00',111.109,111.161,111.109,111.152,254.42,111.124,111.177,111.123,111.169,213.01,False
'2018-03-22T15:52:00',111.152,111.167,111.132,111.139,266.56,111.168,111.18,111.147,111.155,230.93,False
'2018-03-22T15:53:00',111.139,111.139,111.105,111.118,197.12,111.153,111.154,111.121,111.131,204.58,True
'2018-03-22T15:54:00',111.118,111.135,111.118,111.122,233.64,111.133,111.151,111.133,111.138,243.69,False
'2018-03-22T15:55:00',111.122,111.129,111.109,111.122,247.79,111.138,111.145,111.125,111.137,247.22,False
'2018-03-22T15:56:00',111.121,111.128,111.084,111.084,223.24,111.138,111.145,111.099,111.099,222.53,True
'2018-03-22T15:57:00',111.083,111.125,111.083,111.123,309.77,111.096,111.142,111.096,111.141,295.17,True
'2018-03-22T15:58:00',111.124,111.158,111.124,111.147,225.3,111.141,111.169,111.14,111.162,298.49,False
'2018-03-22T15:59:00',111.147,111.148,111.112,111.127,203.96,111.161,111.162,111.129,111.144,257.88,True
'2018-03-22T16:00:00',111.127,111.152,111.124,111.139,238.53,111.144,111.168,111.143,111.156,293.96,True
'2018-03-22T16:01:00',111.137,111.179,111.129,111.169,228.78,111.154,111.194,111.145,111.185,267.47,False
'2018-03-22T16:02:00',111.169,111.17,111.129,111.142,216.0,111.184,111.185,111.142,111.155,203.32,False
'2018-03-22T16:03:00',111.143,111.153,111.134,111.137,229.22,111.156,111.165,111.144,111.154,237.68,True
'2018-03-22T16:04:00',111.137,111.159,111.132,111.152,186.48,111.154,111.174,111.147,111.166,205.07,False
'2018-03-22T16:05:00',111.151,111.151,111.122,111.125,221.33,111.166,111.166,111.139,111.139,231.9,True
'2018-03-22T16:06:00',111.128,111.147,111.126,111.136,232.34,111.141,111.164,111.141,111.15,238.37,True
'2018-03-22T16:07:00',111.133,111.145,111.123,111.14,156.1,111.148,111.161,111.136,111.155,204.35,True
'2018-03-22T16:08:00',111.14,111.157,111.137,111.153,165.7,111.155,111.173,111.151,111.167,205.66,True
'2018-03-22T16:09:00',111.151,111.172,111.151,111.168,141.06,111.165,111.188,111.164,111.179,149.77,False
'2018-03-22T16:10:00',111.168,111.179,111.153,111.153,167.48,111.181,111.195,111.168,111.168,182.66,False
'2018-03-22T16:11:00',111.153,111.153,111.13,111.138,176.54,111.168,111.168,111.146,111.152,198.14,True
'2018-03-22T16:12:00',111.138,111.164,111.135,111.156,168.09,111.152,111.178,111.147,111.17,186.99,True
'2018-03-22T16:13:00',111.161,111.174,111.158,111.16,137.56,111.173,111.187,111.17,111.176,160.79,False
'2018-03-22T16:14:00',111.16,111.16,111.145,111.145,124.97,111.174,111.175,111.158,111.158,158.48,False
'2018-03-22T16:15:00',111.143,111.151,111.123,111.126,163.83,111.157,111.163,111.138,111.14,202.65,True
'2018-03-22T16:16:00',111.126,111.134,111.117,111.129,129.8,111.14,111.148,111.129,111.143,157.88,True
'2018-03-22T16:17:00',111.13,111.181,111.13,111.16,198.71,111.144,111.194,111.144,111.171,233.45,True
'2018-03-22T16:18:00',111.157,111.187,111.15,111.167,185.57,111.17,111.196,111.165,111.182,259.51,False
'2018-03-22T16:19:00',111.166,111.167,111.145,111.147,175.08,111.18,111.181,111.159,111.162,227.89,False
'2018-03-22T16:20:00',111.147,111.152,111.137,111.141,203.13,111.162,111.166,111.152,111.157,226.45,True
'2018-03-22T16:21:00',111.142,111.165,111.139,111.147,192.22,111.157,111.182,111.153,111.162,202.21,False
'2018-03-22T16:22:00',111.147,111.148,111.096,111.102,342.98,111.162,111.163,111.11,111.119,355.59,True
'2018-03-22T16:23:00',111.104,111.128,111.097,111.121,269.31,111.119,111.142,111.114,111.136,302.91,False
'2018-03-22T16:24:00',111.121,111.124,111.088,111.096,223.7,111.136,111.136,111.102,111.111,286.61,False
'2018-03-22T16:25:00',111.096,111.117,111.064,111.068,185.68,111.111,111.126,111.075,111.081,269.19,True
'2018-03-22T16:26:00',111.066,111.113,111.064,111.098,258.85,111.078,111.127,111.077,111.112,239.29,True
'2018-03-22T16:27:00',111.097,111.151,111.095,111.151,289.93,111.113,111.166,111.109,111.164,273.18,False
'2018-03-22T16:28:00',111.151,111.162,111.12,111.129,331.31,111.163,111.175,111.133,111.142,213.57,True
'2018-03-22T16:29:00',111.129,111.163,111.129,111.153,349.74,111.139,111.179,111.139,111.166,280.99,True
'2018-03-22T16:30:00',111.156,111.21,111.134,111.208,328.09,111.168,111.225,111.149,111.222,288.07,False
'2018-03-22T16:31:00',111.209,111.211,111.158,111.159,230.3,111.225,111.225,111.172,111.174,242.36,False
'2018-03-22T16:32:00',111.159,111.162,111.113,111.119,280.1,111.174,111.176,111.126,111.133,212.5,True
'2018-03-22T16:33:00',111.125,111.144,111.118,111.144,253.92,111.138,111.159,111.133,111.157,216.17,False
'2018-03-22T16:34:00',111.143,111.145,111.113,111.126,325.11,111.158,111.16,111.127,111.141,223.23,False
'2018-03-22T16:35:00',111.128,111.133,111.1,111.11,296.66,111.143,111.147,111.112,111.122,257.34,True
'2018-03-22T16:36:00',111.11,111.142,111.109,111.135,251.77,111.125,111.156,111.122,111.15,205.88,True
'2018-03-22T16:37:00',111.135,111.167,111.114,111.167,271.14,111.151,111.178,111.127,111.178,255.13,False
'2018-03-22T16:38:00',111.162,111.162,111.122,111.135,292.14,111.173,111.173,111.137,111.148,302.28,True
'2018-03-22T16:39:00',111.135,111.141,111.123,111.14,229.25,111.147,111.156,111.135,111.155,198.62,False
'2018-03-22T16:40:00',111.14,111.153,111.127,111.13,238.77,111.155,111.167,111.141,111.144,204.03,True
'2018-03-22T16:41:00',111.127,111.175,111.108,111.175,330.64,111.141,111.184,111.123,111.184,378.54,False
'2018-03-22T16:42:00',111.175,111.175,111.115,111.122,312.66,111.186,111.186,111.124,111.13,217.95,True
'2018-03-22T16:43:00',111.125,111.163,111.125,111.163,209.63,111.135,111.175,111.134,111.175,167.32,True
'2018-03-22T16:44:00',111.161,111.203,111.154,111.202,257.03,111.174,111.218,111.169,111.216,279.39,False
'2018-03-22T16:45:00',111.2,111.211,111.181,111.2,266.06,111.214,111.224,111.195,111.215,257.99,True
'2018-03-22T16:46:00',111.201,111.226,111.184,111.223,321.33,111.211,111.242,111.196,111.236,343.35,False
'2018-03-22T16:47:00',111.221,111.224,111.197,111.212,243.89,111.233,111.237,111.21,111.227,209.86,False
'2018-03-22T16:48:00',111.211,111.215,111.161,111.182,317.42,111.227,111.227,111.175,111.196,257.46,False
'2018-03-22T16:49:00',111.181,111.183,111.143,111.147,347.37,111.194,111.195,111.157,111.161,343.03,False
'2018-03-22T16:50:00',111.144,111.177,111.127,111.127,285.62,111.159,111.188,111.143,111.143,257.08,False
'2018-03-22T16:51:00',111.136,111.136,111.097,111.108,251.32,111.148,111.148,111.109,111.12,302.25,True
'2018-03-22T16:52:00',111.109,111.113,111.09,111.111,229.55,111.122,111.127,111.103,111.123,280.06,True
'2018-03-22T16:53:00',111.111,111.137,111.095,111.131,227.08,111.123,111.151,111.107,111.144,273.35,False
'2018-03-22T16:54:00',111.131,111.131,111.096,111.097,188.43,111.143,111.144,111.108,111.11,233.37,False
'2018-03-22T16:55:00',111.091,111.109,111.033,111.045,273.28,111.105,111.124,111.047,111.06,291.0,False
'2018-03-22T16:56:00',111.045,111.059,111.002,111.004,272.4,111.059,111.073,111.016,111.018,245.58,False
'2018-03-22T16:57:00',111.005,111.022,110.943,110.961,253.12,111.019,111.035,110.954,110.97,327.68,True
'2018-03-22T16:58:00',110.959,110.986,110.956,110.985,196.47,110.97,110.995,110.966,110.992,300.77,False
'2018-03-22T16:59:00',110.985,111.011,110.956,110.974,215.24,110.993,111.018,110.965,110.982,310.84,False
'2018-03-22T17:00:00',110.976,111.019,110.959,110.966,348.25,110.986,111.03,110.967,110.98,325.33,True
'2018-03-22T17:01:00',110.966,110.985,110.949,110.974,346.52,110.98,110.999,110.962,110.987,306.67,False
'2018-03-22T17:02:00',110.974,111.009,110.963,110.971,311.23,110.988,111.022,110.971,110.982,258.01,True
'2018-03-22T17:03:00',110.968,110.993,110.958,110.99,262.89,110.981,111.008,110.971,111.007,216.91,True
'2018-03-22T17:04:00',110.991,111.026,110.979,111.024,209.89,111.006,111.04,110.991,111.038,185.51,True
'2018-03-22T17:05:00',111.024,111.036,111.011,111.025,259.28,111.038,111.05,111.026,111.04,271.98,True
'2018-03-22T17:06:00',111.025,111.04,111.017,111.034,272.51,111.04,111.054,111.03,111.049,282.3,False
'2018-03-22T17:07:00',111.032,111.033,111.002,111.017,216.83,111.049,111.049,111.017,111.033,186.16,False
'2018-03-22T17:08:00',111.019,111.025,110.998,110.998,251.93,111.035,111.04,111.009,111.011,219.6,True
'2018-03-22T17:09:00',110.998,111.006,110.978,111.004,208.92,111.011,111.019,110.992,111.019,216.94,True
'2018-03-22T17:10:00',111.002,111.023,110.992,111.023,225.77,111.016,111.037,111.008,111.036,218.9,True
'2018-03-22T17:11:00',111.025,111.049,111.018,111.036,199.91,111.04,111.064,111.033,111.051,183.62,False
'2018-03-22T17:12:00',111.036,111.042,111.008,111.011,225.44,111.051,111.057,111.024,111.026,201.76,False
'2018-03-22T17:13:00',111.009,111.018,111.0,111.007,193.4,111.024,111.031,111.014,111.021,194.71,False
'2018-03-22T17:14:00',111.005,111.007,110.963,110.982,183.36,111.021,111.021,110.98,110.998,232.04,True
'2018-03-22T17:15:00',110.98,111.03,110.923,111.011,432.02,110.996,111.044,110.937,111.026,441.88,True
'2018-03-22T17:16:00',111.012,111.113,110.992,111.103,495.71,111.026,111.126,111.007,111.121,532.54,True
'2018-03-22T17:17:00',111.105,111.116,111.076,111.107,500.46,111.121,111.132,111.092,111.123,491.97,True
'2018-03-22T17:18:00',111.112,111.142,111.086,111.121,406.75,111.127,111.157,111.102,111.134,496.65,True
'2018-03-22T17:19:00',111.119,111.171,111.119,111.164,326.34,111.134,111.181,111.134,111.179,402.95,True
'2018-03-22T17:20:00',111.165,111.221,111.163,111.209,456.85,111.182,111.236,111.179,111.226,431.05,True
'2018-03-22T17:21:00',111.209,111.276,111.202,111.268,338.17,111.223,111.287,111.217,111.277,438.76,False
'2018-03-22T17:22:00',111.268,111.276,111.239,111.256,440.96,111.278,111.293,111.254,111.267,431.15,False
'2018-03-22T17:23:00',111.254,111.26,111.209,111.211,258.69,111.267,111.276,111.223,111.226,240.7,False
'2018-03-22T17:24:00',111.21,111.21,111.185,111.203,225.9,111.224,111.224,111.199,111.217,225.16,True
'2018-03-22T17:25:00',111.206,111.247,111.203,111.247,254.26,111.215,111.259,111.215,111.259,213.81,True
'2018-03-22T17:26:00',111.245,111.269,111.24,111.258,321.04,111.259,111.283,111.251,111.273,325.73,False
'2018-03-22T17:27:00',111.256,111.256,111.212,111.252,325.44,111.271,111.271,111.228,111.263,274.85,True
'2018-03-22T17:28:00',111.25,111.284,111.224,111.284,298.93,111.264,111.299,111.239,111.299,276.21,True
'2018-03-22T17:29:00',111.28,111.353,111.28,111.353,334.95,111.295,111.365,111.295,111.365,398.27,False
'2018-03-22T17:30:00',111.35,111.36,111.301,111.302,240.73,111.365,111.375,111.317,111.318,344.02,False
'2018-03-22T17:31:00',111.298,111.299,111.246,111.282,332.8,111.313,111.313,111.258,111.291,244.92,True
'2018-03-22T17:32:00',111.283,111.295,111.274,111.284,271.51,111.295,111.307,111.285,111.298,215.78,True
'2018-03-22T17:33:00',111.284,111.304,111.275,111.29,238.43,111.298,111.319,111.291,111.304,255.85,True
'2018-03-22T17:34:00',111.289,111.302,111.278,111.292,238.2,111.304,111.316,111.294,111.307,275.18,False
'2018-03-22T17:35:00',111.291,111.321,111.284,111.292,307.92,111.307,111.334,111.298,111.307,325.56,True
'2018-03-22T17:36:00',111.292,111.356,111.291,111.348,335.64,111.307,111.371,111.307,111.363,356.93,False
'2018-03-22T17:37:00',111.346,111.355,111.318,111.325,270.91,111.361,111.368,111.331,111.34,292.71,False
'2018-03-22T17:38:00',111.322,111.327,111.29,111.292,281.71,111.339,111.342,111.305,111.308,301.45,False
'2018-03-22T17:39:00',111.293,111.3,111.26,111.274,285.19,111.309,111.314,111.273,111.29,309.17,False
'2018-03-22T17:40:00',111.274,111.286,111.236,111.236,204.79,111.288,111.301,111.251,111.252,235.04,True
'2018-03-22T17:41:00',111.235,111.252,111.233,111.246,223.05,111.25,111.267,111.249,111.259,259.48,True
'2018-03-22T17:42:00',111.245,111.271,111.241,111.247,216.7,111.258,111.283,111.256,111.261,218.7,True
'2018-03-22T17:43:00',111.247,111.291,111.245,111.273,238.08,111.262,111.305,111.26,111.288,235.33,False
'2018-03-22T17:44:00',111.272,111.288,111.247,111.253,243.28,111.288,111.303,111.261,111.268,218.23,False
'2018-03-22T17:45:00',111.251,111.257,111.231,111.239,256.23,111.267,111.273,111.246,111.253,250.37,True
'2018-03-22T17:46:00',111.239,111.243,111.221,111.243,271.06,111.253,111.258,111.235,111.258,222.73,False
'2018-03-22T17:47:00',111.245,111.246,111.226,111.24,220.57,111.259,111.261,111.242,111.253,196.09,False
'2018-03-22T17:48:00',111.241,111.258,111.232,111.239,288.03,111.256,111.27,111.246,111.252,235.3,True
'2018-03-22T17:49:00',111.24,111.27,111.236,111.253,237.67,111.25,111.285,111.249,111.267,236.82,True
'2018-03-22T17:50:00',111.253,111.285,111.243,111.277,245.22,111.263,111.297,111.257,111.292,216.54,True
'2018-03-22T17:51:00',111.277,111.302,111.276,111.302,233.57,111.292,111.317,111.291,111.316,232.24,True
'2018-03-22T17:52:00',111.302,111.309,111.282,111.307,248.72,111.316,111.322,111.294,111.32,239.62,False
'2018-03-22T17:53:00',111.306,111.322,111.289,111.29,231.06,111.32,111.336,111.303,111.306,204.11,True
'2018-03-22T17:54:00',111.293,111.299,111.281,111.299,229.95,111.307,111.313,111.294,111.313,196.06,True
'2018-03-22T17:55:00',111.299,111.319,111.292,111.314,247.94,111.312,111.333,111.305,111.327,232.67,False
'2018-03-22T17:56:00',111.31,111.313,111.283,111.287,310.52,111.325,111.326,111.298,111.302,281.85,False
'2018-03-22T17:57:00',111.287,111.287,111.254,111.258,320.44,111.302,111.302,111.268,111.269,289.85,False
'2018-03-22T17:58:00',111.258,111.275,111.243,111.256,227.46,111.27,111.287,111.256,111.269,201.95,False
'2018-03-22T17:59:00',111.256,111.256,111.195,111.2,322.02,111.268,111.271,111.209,111.217,247.34,False
'2018-03-22T18:00:00',111.202,111.208,111.121,111.144,380.52,111.217,111.224,111.134,111.158,344.48,True
'2018-03-22T18:01:00',111.144,111.177,111.142,111.163,240.45,111.16,111.192,111.156,111.179,180.16,False
'2018-03-22T18:02:00',111.162,111.162,111.144,111.145,233.46,111.179,111.179,111.159,111.16,219.61,False
'2018-03-22T18:03:00',111.145,111.153,111.127,111.145,219.01,111.16,111.165,111.143,111.158,250.39,False
'2018-03-22T18:04:00',111.144,111.15,111.112,111.144,225.74,111.158,111.168,111.127,111.158,248.17,False
'2018-03-22T18:05:00',111.144,111.147,111.124,111.139,245.05,111.159,111.162,111.139,111.152,222.47,True
'2018-03-22T18:06:00',111.14,111.174,111.14,111.165,251.67,111.156,111.19,111.156,111.18,235.49,False
'2018-03-22T18:07:00',111.166,111.166,111.131,111.148,247.29,111.179,111.181,111.145,111.162,197.11,True
'2018-03-22T18:08:00',111.148,111.183,111.148,111.181,200.3,111.162,111.198,111.162,111.196,181.68,False
'2018-03-22T18:09:00',111.179,111.19,111.146,111.148,265.09,111.194,111.205,111.161,111.164,244.79,False
'2018-03-22T18:10:00',111.148,111.153,111.131,111.133,194.3,111.164,111.165,111.146,111.146,168.74,False
'2018-03-22T18:11:00',111.13,111.143,111.124,111.129,246.48,111.143,111.157,111.139,111.141,230.98,True
'2018-03-22T18:12:00',111.131,111.141,111.12,111.13,197.93,111.143,111.155,111.133,111.145,185.04,True
'2018-03-22T18:13:00',111.133,111.151,111.123,111.143,220.06,111.145,111.166,111.136,111.158,225.26,True
'2018-03-22T18:14:00',111.142,111.189,111.134,111.187,221.06,111.159,111.203,111.149,111.199,239.45,False
'2018-03-22T18:15:00',111.184,111.186,111.17,111.181,178.69,111.199,111.199,111.184,111.194,205.27,True
'2018-03-22T18:16:00',111.181,111.204,111.181,111.197,151.73,111.194,111.217,111.194,111.208,161.37,False
'2018-03-22T18:17:00',111.189,111.199,111.174,111.193,213.94,111.201,111.213,111.184,111.207,190.56,True
'2018-03-22T18:18:00',111.19,111.21,111.19,111.205,105.36,111.203,111.223,111.203,111.217,164.69,False
'2018-03-22T18:19:00',111.202,111.202,111.175,111.175,129.27,111.216,111.216,111.191,111.191,155.92,True
'2018-03-22T18:20:00',111.176,111.212,111.161,111.201,159.06,111.191,111.226,111.177,111.216,198.52,True
'2018-03-22T18:21:00',111.201,111.22,111.19,111.212,230.89,111.215,111.235,111.207,111.228,267.22,True
'2018-03-22T18:22:00',111.209,111.233,111.209,111.231,215.6,111.226,111.245,111.223,111.243,217.16,True
'2018-03-22T18:23:00',111.232,111.263,111.222,111.263,194.97,111.245,111.277,111.237,111.277,243.33,True
'2018-03-22T18:24:00',111.263,111.298,111.26,111.269,201.15,111.277,111.307,111.274,111.283,317.91,True
'2018-03-22T18:25:00',111.269,111.287,111.261,111.279,238.92,111.284,111.302,111.277,111.293,239.35,False
'2018-03-22T18:26:00',111.279,111.288,111.268,111.275,134.41,111.293,111.302,111.283,111.291,177.86,True
'2018-03-22T18:27:00',111.275,111.298,111.259,111.297,190.16,111.291,111.307,111.274,111.307,389.83,False
'2018-03-22T18:28:00',111.295,111.295,111.253,111.266,233.85,111.306,111.307,111.268,111.28,307.42,True
'2018-03-22T18:29:00',111.266,111.27,111.245,111.267,182.83,111.281,111.285,111.259,111.279,213.55,True
'2018-03-22T18:30:00',111.266,111.283,111.266,111.268,202.26,111.279,111.296,111.279,111.283,206.93,False
'2018-03-22T18:31:00',111.267,111.267,111.247,111.247,164.46,111.282,111.282,111.263,111.263,185.61,False
'2018-03-22T18:32:00',111.247,111.247,111.206,111.206,204.93,111.262,111.262,111.221,111.221,185.34,True
'2018-03-22T18:33:00',111.206,111.238,111.206,111.234,171.44,111.221,111.253,111.221,111.249,185.11,True
'2018-03-22T18:34:00',111.233,111.265,111.23,111.26,188.16,111.248,111.28,111.246,111.276,181.97,True
'2018-03-22T18:35:00',111.261,111.3,111.258,111.293,168.25,111.276,111.309,111.273,111.307,175.6,False
'2018-03-22T18:36:00',111.291,111.296,111.274,111.28,136.86,111.306,111.307,111.289,111.292,193.98,True
'2018-03-22T18:37:00',111.281,111.292,111.273,111.284,179.06,111.293,111.306,111.288,111.298,184.68,False
'2018-03-22T18:38:00',111.285,111.289,111.272,111.277,172.2,111.299,111.305,111.285,111.288,143.95,False
'2018-03-22T18:39:00',111.275,111.284,111.256,111.263,202.77,111.286,111.294,111.268,111.273,126.76,False
'2018-03-22T18:40:00',111.262,111.266,111.243,111.243,211.38,111.273,111.282,111.257,111.257,182.74,True
'2018-03-22T18:41:00',111.243,111.28,111.243,111.257,171.88,111.258,111.294,111.258,111.272,153.95,True
'2018-03-22T18:42:00',111.256,111.272,111.252,111.272,195.18,111.272,111.288,111.265,111.288,176.08,False
'2018-03-22T18:43:00',111.272,111.278,111.243,111.243,179.98,111.288,111.293,111.255,111.255,137.54,True
'2018-03-22T18:44:00',111.24,111.267,111.232,111.265,148.29,111.255,111.28,111.246,111.278,141.49,True
'2018-03-22T18:45:00',111.264,111.291,111.262,111.289,103.9,111.278,111.304,111.275,111.303,164.74,False
'2018-03-22T18:46:00',111.29,111.291,111.226,111.248,141.17,111.303,111.303,111.238,111.256,181.46,True
'2018-03-22T18:47:00',111.246,111.269,111.246,111.252,139.26,111.255,111.277,111.255,111.267,194.24,False
'2018-03-22T18:48:00',111.248,111.248,111.23,111.238,193.67,111.26,111.26,111.242,111.251,192.41,False
'2018-03-22T18:49:00',111.236,111.245,111.228,111.228,147.78,111.251,111.259,111.243,111.243,157.94,False
'2018-03-22T18:50:00',111.227,111.23,111.185,111.19,191.98,111.243,111.245,111.193,111.199,189.57,False
'2018-03-22T18:51:00',111.191,111.202,111.16,111.183,234.35,111.202,111.214,111.172,111.198,252.59,True
'2018-03-22T18:52:00',111.182,111.204,111.181,111.184,223.62,111.197,111.218,111.196,111.198,229.45,True
'2018-03-22T18:53:00',111.189,111.235,111.188,111.23,206.44,111.204,111.248,111.204,111.245,252.75,False
'2018-03-22T18:54:00',111.23,111.234,111.205,111.208,206.39,111.244,111.248,111.221,111.222,221.37,False
'2018-03-22T18:55:00',111.209,111.213,111.178,111.179,197.27,111.224,111.228,111.194,111.194,223.64,True
'2018-03-22T18:56:00',111.179,111.198,111.17,111.19,158.75,111.194,111.213,111.185,111.206,183.3,True
'2018-03-22T18:57:00',111.189,111.19,111.173,111.19,182.05,111.204,111.207,111.189,111.207,192.38,False
'2018-03-22T18:58:00',111.191,111.202,111.17,111.185,184.09,111.206,111.216,111.185,111.2,194.38,True
'2018-03-22T18:59:00',111.185,111.195,111.182,111.192,119.57,111.2,111.211,111.196,111.206,154.03,False
'2018-03-22T19:00:00',111.189,111.195,111.178,111.181,172.09,111.206,111.209,111.19,111.197,199.14,True
'2018-03-22T19:01:00',111.182,111.195,111.168,111.194,186.46,111.197,111.208,111.184,111.208,197.02,False
'2018-03-22T19:02:00',111.192,111.207,111.163,111.182,249.53,111.207,111.221,111.178,111.199,242.11,False
'2018-03-22T19:03:00',111.183,111.195,111.177,111.182,171.2,111.197,111.212,111.193,111.199,158.17,False
'2018-03-22T19:04:00',111.185,111.202,111.181,111.181,166.25,111.199,111.217,111.197,111.197,160.26,True
'2018-03-22T19:05:00',111.179,111.186,111.171,111.182,122.25,111.195,111.202,111.186,111.197,161.49,False
'2018-03-22T19:06:00',111.182,111.184,111.169,111.172,130.72,111.197,111.198,111.186,111.188,158.96,True
'2018-03-22T19:07:00',111.171,111.182,111.167,111.176,134.52,111.186,111.198,111.184,111.192,172.78,False
'2018-03-22T19:08:00',111.173,111.179,111.167,111.172,156.04,111.19,111.194,111.18,111.186,129.08,False
'2018-03-22T19:09:00',111.172,111.184,111.161,111.169,173.39,111.187,111.199,111.177,111.184,178.95,False
'2018-03-22T19:10:00',111.169,111.169,111.147,111.15,200.34,111.183,111.183,111.163,111.166,184.06,True
'2018-03-22T19:11:00',111.15,111.157,111.143,111.154,183.5,111.166,111.172,111.159,111.17,152.52,False
'2018-03-22T19:12:00',111.154,111.158,111.146,111.152,147.91,111.171,111.175,111.163,111.168,136.91,True
'2018-03-22T19:13:00',111.153,111.181,111.145,111.179,135.68,111.169,111.193,111.161,111.191,169.57,False
'2018-03-22T19:14:00',111.178,111.196,111.174,111.178,152.72,111.193,111.206,111.191,111.193,165.75,True
'2018-03-22T19:15:00',111.178,111.201,111.174,111.185,189.41,111.193,111.216,111.189,111.2,174.66,False
'2018-03-22T19:16:00',111.186,111.187,111.152,111.158,210.29,111.202,111.202,111.168,111.175,203.95,True
'2018-03-22T19:17:00',111.159,111.176,111.156,111.174,148.09,111.175,111.19,111.172,111.188,138.12,False
'2018-03-22T19:18:00',111.174,111.183,111.164,111.166,166.39,111.187,111.199,111.178,111.181,141.06,False
'2018-03-22T19:19:00',111.168,111.173,111.162,111.162,152.6,111.185,111.189,111.177,111.177,124.35,False
'2018-03-22T19:20:00',111.16,111.171,111.152,111.153,152.48,111.176,111.186,111.169,111.17,117.09,True
'2018-03-22T19:21:00',111.152,111.16,111.14,111.16,177.96,111.17,111.175,111.155,111.174,146.68,False
'2018-03-22T19:22:00',111.16,111.161,111.15,111.15,137.57,111.171,111.174,111.166,111.166,142.92,False
'2018-03-22T19:23:00',111.151,111.154,111.141,111.145,106.02,111.165,111.169,111.157,111.161,114.08,False
'2018-03-22T19:24:00',111.145,111.153,111.122,111.122,147.45,111.161,111.168,111.138,111.138,153.82,True
'2018-03-22T19:25:00',111.124,111.142,111.122,111.136,184.85,111.14,111.157,111.138,111.15,186.49,False
'2018-03-22T19:26:00',111.139,111.14,111.107,111.111,203.03,111.154,111.155,111.122,111.126,166.39,True
'2018-03-22T19:27:00',111.109,111.114,111.1,111.114,192.92,111.124,111.129,111.115,111.127,144.45,False
'2018-03-22T19:28:00',111.114,111.114,111.093,111.107,169.02,111.125,111.127,111.109,111.123,116.39,True
'2018-03-22T19:29:00',111.108,111.132,111.108,111.131,185.71,111.123,111.149,111.123,111.148,174.75,True
'2018-03-22T19:30:00',111.128,111.151,111.127,111.14,215.35,111.144,111.167,111.143,111.155,200.56,True
'2018-03-22T19:31:00',111.139,111.151,111.138,111.147,186.52,111.155,111.166,111.152,111.163,193.51,False
'2018-03-22T19:32:00',111.149,111.156,111.144,111.147,111.04,111.164,111.171,111.158,111.161,122.66,False
'2018-03-22T19:33:00',111.147,111.148,111.138,111.145,129.08,111.16,111.162,111.152,111.161,146.84,True
'2018-03-22T19:34:00',111.145,111.153,111.141,111.146,146.44,111.16,111.167,111.153,111.161,187.09,True
'2018-03-22T19:35:00',111.146,111.156,111.138,111.15,149.21,111.161,111.17,111.151,111.164,167.12,True
'2018-03-22T19:36:00',111.15,111.17,111.15,111.17,137.83,111.165,111.186,111.165,111.186,158.17,True
'2018-03-22T19:37:00',111.17,111.178,111.163,111.175,139.57,111.184,111.193,111.176,111.189,142.72,True
'2018-03-22T19:38:00',111.175,111.179,111.169,111.178,150.09,111.187,111.195,111.183,111.192,134.98,True
'2018-03-22T19:39:00',111.178,111.192,111.176,111.188,134.45,111.192,111.208,111.191,111.202,123.41,False
'2018-03-22T19:40:00',111.189,111.194,111.181,111.181,112.1,111.203,111.208,111.193,111.195,102.57,True
'2018-03-22T19:41:00',111.184,111.188,111.162,111.184,154.05,111.197,111.203,111.176,111.199,161.65,False
'2018-03-22T19:42:00',111.187,111.211,111.165,111.165,215.53,111.202,111.227,111.181,111.181,208.31,False
'2018-03-22T19:43:00',111.166,111.169,111.146,111.154,187.55,111.181,111.184,111.159,111.166,150.57,True
'2018-03-22T19:44:00',111.152,111.158,111.133,111.157,163.14,111.164,111.174,111.147,111.174,142.27,False
'2018-03-22T19:45:00',111.157,111.168,111.152,111.158,173.97,111.173,111.183,111.168,111.172,177.07,False
'2018-03-22T19:46:00',111.156,111.16,111.136,111.157,164.88,111.172,111.175,111.152,111.174,203.5,True
'2018-03-22T19:47:00',111.156,111.163,111.149,111.163,135.44,111.173,111.18,111.166,111.18,134.35,False
'2018-03-22T19:48:00',111.164,111.17,111.152,111.16,195.15,111.179,111.184,111.168,111.177,212.2,False
'2018-03-22T19:49:00',111.162,111.162,111.136,111.143,154.5,111.177,111.178,111.153,111.16,173.27,False
'2018-03-22T19:50:00',111.14,111.14,111.131,111.134,106.51,111.157,111.157,111.143,111.147,123.87,True
'2018-03-22T19:51:00',111.134,111.142,111.122,111.134,164.66,111.147,111.154,111.138,111.148,158.94,True
'2018-03-22T19:52:00',111.134,111.149,111.13,111.141,107.35,111.148,111.161,111.146,111.155,146.26,True
'2018-03-22T19:53:00',111.14,111.169,111.14,111.167,160.7,111.153,111.185,111.153,111.183,168.82,True
'2018-03-22T19:54:00',111.167,111.18,111.158,111.169,178.64,111.183,111.195,111.173,111.183,166.16,False
'2018-03-22T19:55:00',111.169,111.178,111.149,111.149,188.79,111.184,111.192,111.163,111.163,158.62,False
'2018-03-22T19:56:00',111.149,111.159,111.131,111.144,155.98,111.163,111.174,111.146,111.158,196.1,False
'2018-03-22T19:57:00',111.144,111.151,111.128,111.14,174.23,111.159,111.166,111.143,111.152,202.21,False
'2018-03-22T19:58:00',111.14,111.141,111.104,111.119,139.54,111.152,111.154,111.119,111.131,169.64,False
'2018-03-22T19:59:00',111.12,111.12,111.087,111.087,130.45,111.129,111.129,111.098,111.098,200.11,True
'2018-03-22T20:00:00',111.086,111.12,111.083,111.119,135.78,111.1,111.133,111.098,111.132,194.39,False
'2018-03-22T20:01:00',111.119,111.126,111.105,111.11,149.78,111.132,111.139,111.118,111.124,192.77,True
'2018-03-22T20:02:00',111.111,111.159,111.109,111.159,187.58,111.125,111.171,111.122,111.17,275.43,False
'2018-03-22T20:03:00',111.158,111.167,111.145,111.148,203.26,111.171,111.182,111.16,111.163,198.43,False
'2018-03-22T20:04:00',111.151,111.152,111.134,111.146,165.12,111.167,111.167,111.15,111.164,153.08,True
'2018-03-22T20:05:00',111.148,111.177,111.147,111.169,198.09,111.164,111.192,111.163,111.184,215.21,False
'2018-03-22T20:06:00',111.165,111.165,111.11,111.119,242.89,111.179,111.179,111.125,111.136,219.02,True
'2018-03-22T20:07:00',111.12,111.15,111.118,111.149,180.25,111.136,111.162,111.135,111.162,201.87,False
'2018-03-22T20:08:00',111.15,111.151,111.129,111.133,135.43,111.163,111.164,111.142,111.148,163.85,False
'2018-03-22T20:09:00',111.133,111.142,111.105,111.113,198.91,111.147,111.157,111.121,111.129,183.0,False
'2018-03-22T20:10:00',111.113,111.113,111.088,111.089,199.47,111.129,111.129,111.104,111.105,195.58,True
'2018-03-22T20:11:00',111.089,111.102,111.085,111.094,215.39,111.105,111.117,111.103,111.11,216.05,False
'2018-03-22T20:12:00',111.094,111.117,111.086,111.091,174.29,111.109,111.135,111.101,111.109,168.28,True
'2018-03-22T20:13:00',111.09,111.109,111.083,111.108,214.88,111.109,111.125,111.095,111.124,218.14,True
'2018-03-22T20:14:00',111.108,111.113,111.098,111.111,181.44,111.125,111.127,111.113,111.127,160.17,False
'2018-03-22T20:15:00',111.111,111.114,111.077,111.077,212.44,111.128,111.129,111.093,111.093,195.07,True
'2018-03-22T20:16:00',111.078,111.112,111.078,111.102,206.95,111.094,111.125,111.094,111.116,181.87,True
'2018-03-22T20:17:00',111.102,111.109,111.088,111.108,262.02,111.118,111.123,111.102,111.123,261.21,False
'2018-03-22T20:18:00',111.109,111.109,111.034,111.062,325.49,111.124,111.124,111.049,111.074,346.14,False
'2018-03-22T20:19:00',111.059,111.065,111.037,111.048,313.8,111.074,111.079,111.05,111.063,308.58,False
'2018-03-22T20:20:00',111.051,111.059,111.024,111.027,308.29,111.064,111.073,111.041,111.044,314.36,True
'2018-03-22T20:21:00',111.025,111.043,111.022,111.039,264.52,111.044,111.057,111.038,111.056,284.44,True
'2018-03-22T20:22:00',111.041,111.048,111.037,111.048,231.92,111.058,111.064,111.054,111.064,287.78,True
'2018-03-22T20:23:00',111.047,111.074,111.047,111.07,225.18,111.063,111.088,111.063,111.083,269.34,False
'2018-03-22T20:24:00',111.068,111.075,111.045,111.045,216.86,111.083,111.091,111.062,111.062,291.42,True
'2018-03-22T20:25:00',111.045,111.07,111.045,111.059,171.09,111.064,111.086,111.062,111.074,179.29,True
'2018-03-22T20:26:00',111.059,111.082,111.051,111.068,193.92,111.074,111.096,111.066,111.076,218.38,False
'2018-03-22T20:27:00',111.067,111.072,111.051,111.058,146.34,111.076,111.087,111.066,111.069,223.26,True
'2018-03-22T20:28:00',111.056,111.078,111.056,111.076,138.45,111.069,111.092,111.069,111.089,156.33,False
'2018-03-22T20:29:00',111.077,111.082,111.066,111.066,194.82,111.089,111.098,111.081,111.081,236.72,False
'2018-03-22T20:30:00',111.062,111.074,111.058,111.059,206.98,111.077,111.087,111.071,111.074,304.48,False
'2018-03-22T20:31:00',111.06,111.06,111.038,111.052,206.15,111.075,111.075,111.055,111.066,255.49,True
'2018-03-22T20:32:00',111.053,111.083,111.053,111.057,216.49,111.065,111.097,111.065,111.072,260.25,False
'2018-03-22T20:33:00',111.057,111.057,111.027,111.033,210.53,111.072,111.072,111.043,111.049,271.78,True
'2018-03-22T20:34:00',111.036,111.042,111.023,111.038,229.02,111.048,111.058,111.039,111.052,294.48,False
'2018-03-22T20:35:00',111.039,111.043,111.02,111.023,207.93,111.052,111.058,111.032,111.039,236.39,False
'2018-03-22T20:36:00',111.025,111.032,111.007,111.01,184.15,111.039,111.045,111.015,111.019,169.07,True
'2018-03-22T20:37:00',111.008,111.021,110.996,111.01,178.05,111.018,111.033,111.012,111.023,168.71,True
'2018-03-22T20:38:00',111.01,111.024,111.004,111.016,175.79,111.022,111.038,111.018,111.027,174.02,False
'2018-03-22T20:39:00',111.016,111.017,110.992,111.006,190.73,111.028,111.029,111.007,111.022,183.39,True
'2018-03-22T20:40:00',111.006,111.02,111.002,111.02,118.09,111.022,111.032,111.018,111.032,127.91,False
'2018-03-22T20:41:00',111.018,111.032,110.996,110.996,203.63,111.032,111.042,111.013,111.013,224.29,True
'2018-03-22T20:42:00',110.999,111.029,110.999,111.013,166.16,111.014,111.044,111.014,111.029,185.58,True
'2018-03-22T20:43:00',111.012,111.039,111.011,111.014,203.53,111.029,111.057,111.027,111.031,168.47,True
'2018-03-22T20:44:00',111.014,111.026,111.006,111.026,145.6,111.03,111.042,111.023,111.04,134.36,False
'2018-03-22T20:45:00',111.027,111.038,111.004,111.007,266.12,111.042,111.057,111.02,111.024,224.27,True
'2018-03-22T20:46:00',111.007,111.061,111.007,111.042,297.25,111.024,111.08,111.024,111.059,268.14,True
'2018-03-22T20:47:00',111.042,111.072,111.034,111.058,293.37,111.059,111.088,111.05,111.074,256.9,False
'2018-03-22T20:48:00',111.058,111.075,111.041,111.052,236.96,111.074,111.092,111.058,111.069,281.24,True
'2018-03-22T20:49:00',111.052,111.085,111.038,111.077,225.25,111.067,111.103,111.054,111.094,223.53,False
'2018-03-22T20:50:00',111.076,111.083,111.053,111.063,253.73,111.092,111.101,111.071,111.081,272.23,True
'2018-03-22T20:51:00',111.063,111.081,111.051,111.077,230.13,111.081,111.098,111.068,111.094,236.67,False
'2018-03-22T20:52:00',111.08,111.082,111.05,111.074,189.05,111.097,111.098,111.064,111.089,183.48,False
'2018-03-22T20:53:00',111.071,111.071,111.039,111.049,140.87,111.085,111.085,111.053,111.064,114.71,False
'2018-03-22T20:54:00',111.049,111.055,111.042,111.042,169.27,111.065,111.071,111.059,111.06,137.89,False
'2018-03-22T20:55:00',111.04,111.047,111.018,111.042,258.52,111.055,111.065,111.034,111.059,238.06,False
'2018-03-22T20:56:00',111.046,111.046,111.024,111.038,158.73,111.06,111.06,111.037,111.054,190.32,True
'2018-03-22T20:57:00',111.038,111.061,111.023,111.059,247.13,111.053,111.077,111.039,111.077,278.97,False
'2018-03-22T20:58:00',111.06,111.06,111.0,111.003,252.47,111.077,111.077,111.017,111.02,271.25,True
'2018-03-22T20:59:00',111.0,111.047,111.0,111.036,257.12,111.018,111.063,111.018,111.054,220.06,False
'2018-03-22T21:00:00',111.041,111.049,111.002,111.015,274.15,111.055,111.065,111.016,111.029,266.26,False
'2018-03-22T21:01:00',111.012,111.013,110.996,111.007,160.21,111.029,111.029,111.012,111.023,159.51,False
'2018-03-22T21:02:00',111.012,111.012,110.984,110.987,163.45,111.03,111.03,110.999,111.003,162.1,True
'2018-03-22T21:03:00',110.987,110.994,110.982,110.987,82.9,111.003,111.011,110.998,111.004,84.67,True
'2018-03-22T21:04:00',110.991,110.998,110.987,110.993,97.4,111.004,111.015,111.004,111.01,92.4,False
'2018-03-22T21:05:00',110.993,110.993,110.976,110.979,120.12,111.01,111.01,110.993,110.998,97.47,True
'2018-03-22T21:06:00',110.983,110.997,110.979,110.984,78.51,111.0,111.012,110.996,111.001,82.69,False
'2018-03-22T21:07:00',110.985,110.993,110.97,110.978,112.27,111.002,111.009,110.988,110.997,100.56,False
'2018-03-22T21:08:00',110.98,110.981,110.966,110.968,158.35,110.997,110.998,110.982,110.984,112.54,False
'2018-03-22T21:09:00',110.969,110.972,110.96,110.962,113.95,110.986,110.99,110.976,110.981,91.1,False
'2018-03-22T21:10:00',110.962,110.971,110.958,110.958,99.65,110.981,110.989,110.975,110.977,85.55,True
'2018-03-22T21:11:00',110.957,110.971,110.955,110.971,115.02,110.976,110.989,110.972,110.988,95.65,False
'2018-03-22T21:12:00',110.972,110.975,110.96,110.96,140.09,110.99,110.992,110.976,110.979,96.6,True
'2018-03-22T21:13:00',110.963,110.975,110.931,110.971,211.45,110.98,110.993,110.948,110.986,186.91,False
'2018-03-22T21:14:00',110.971,110.971,110.951,110.964,140.65,110.984,110.989,110.968,110.981,137.71,False
'2018-03-22T21:15:00',110.965,110.974,110.937,110.937,77.1,110.982,110.992,110.954,110.954,108.24,True
'2018-03-22T21:16:00',110.938,110.954,110.938,110.946,61.46,110.954,110.971,110.954,110.965,62.41,True
'2018-03-22T21:17:00',110.946,110.961,110.945,110.955,57.06,110.964,110.978,110.964,110.972,62.98,False
'2018-03-22T21:18:00',110.955,110.955,110.943,110.943,36.03,110.968,110.97,110.96,110.962,43.19,False
'2018-03-22T21:19:00',110.943,110.943,110.93,110.934,62.75,110.962,110.962,110.949,110.95,55.86,True
'2018-03-22T21:20:00',110.934,110.943,110.925,110.94,100.87,110.949,110.959,110.943,110.959,61.87,False
'2018-03-22T21:21:00',110.94,110.941,110.931,110.931,46.08,110.959,110.959,110.946,110.946,56.62,False
'2018-03-22T21:22:00',110.929,110.929,110.915,110.917,32.15,110.943,110.943,110.928,110.934,50.87,False
'2018-03-22T21:23:00',110.919,110.921,110.91,110.91,52.59,110.936,110.937,110.925,110.928,58.97,True
'2018-03-22T21:24:00',110.912,110.924,110.912,110.914,44.78,110.93,110.938,110.93,110.931,39.58,False
'2018-03-22T21:25:00',110.914,110.914,110.907,110.907,38.2,110.931,110.931,110.921,110.921,48.6,True
'2018-03-22T21:26:00',110.907,110.913,110.907,110.913,30.55,110.921,110.931,110.921,110.931,30.44,False
'2018-03-22T21:27:00',110.913,110.92,110.908,110.909,53.05,110.931,110.936,110.926,110.926,48.08,True
'2018-03-22T21:28:00',110.911,110.919,110.911,110.915,44.63,110.929,110.935,110.923,110.923,32.5,False
'2018-03-22T21:29:00',110.914,110.916,110.909,110.909,33.17,110.923,110.923,110.918,110.918,18.0,True
'2018-03-22T21:30:00',110.908,110.922,110.908,110.914,118.85,110.918,110.933,110.918,110.933,108.56,True
'2018-03-22T21:31:00',110.916,110.929,110.913,110.923,78.16,110.933,110.945,110.93,110.94,70.78,True
'2018-03-22T21:32:00',110.922,110.938,110.91,110.938,85.24,110.939,110.954,110.929,110.954,74.99,False
'2018-03-22T21:33:00',110.938,110.944,110.933,110.937,64.76,110.954,110.96,110.949,110.952,65.0,False
'2018-03-22T21:34:00',110.937,110.942,110.915,110.927,88.96,110.953,110.959,110.934,110.946,105.27,False
'2018-03-22T21:35:00',110.926,110.939,110.918,110.926,67.45,110.944,110.957,110.935,110.945,71.97,True
'2018-03-22T21:36:00',110.928,110.941,110.926,110.939,86.12,110.946,110.957,110.946,110.956,102.9,False
'2018-03-22T21:37:00',110.95,110.957,110.925,110.926,46.73,110.968,110.974,110.945,110.945,58.05,False
'2018-03-22T21:38:00',110.919,110.919,110.888,110.894,56.06,110.937,110.937,110.905,110.911,61.65,False
'2018-03-22T21:39:00',110.894,110.894,110.854,110.857,142.77,110.912,110.912,110.875,110.877,173.05,False
'2018-03-22T21:40:00',110.857,110.86,110.846,110.849,85.83,110.877,110.88,110.866,110.869,93.32,True
'2018-03-22T21:41:00',110.851,110.859,110.85,110.856,39.76,110.87,110.876,110.868,110.873,40.46,False
'2018-03-22T21:42:00',110.856,110.859,110.849,110.851,110.58,110.874,110.878,110.868,110.87,75.19,True
'2018-03-22T21:43:00',110.851,110.861,110.851,110.86,38.86,110.87,110.88,110.869,110.879,32.44,True
'2018-03-22T21:44:00',110.861,110.861,110.859,110.861,14.54,110.88,110.88,110.878,110.88,12.5,True
'2018-03-22T21:45:00',110.86,110.866,110.846,110.861,75.53,110.88,110.885,110.863,110.881,62.49,True
'2018-03-22T21:46:00',110.864,110.89,110.859,110.876,50.91,110.884,110.907,110.877,110.893,39.04,True
'2018-03-22T21:47:00',110.877,110.9,110.876,110.898,60.16,110.894,110.917,110.893,110.914,42.53,False
'2018-03-22T21:48:00',110.899,110.899,110.884,110.886,73.58,110.915,110.915,110.899,110.903,55.49,False
'2018-03-22T21:49:00',110.886,110.887,110.874,110.88,71.67,110.901,110.903,110.892,110.899,45.5,True
'2018-03-22T21:50:00',110.881,110.907,110.881,110.891,119.42,110.899,110.925,110.899,110.909,94.61,True
'2018-03-22T21:51:00',110.889,110.92,110.887,110.92,142.63,110.909,110.941,110.905,110.936,110.81,False
'2018-03-22T21:52:00',110.919,110.919,110.911,110.911,99.0,110.933,110.94,110.929,110.929,73.79,False
'2018-03-22T21:53:00',110.912,110.912,110.896,110.897,101.38,110.93,110.93,110.914,110.916,84.84,False
'2018-03-22T21:54:00',110.899,110.901,110.893,110.894,62.92,110.916,110.919,110.909,110.911,52.36,True
'2018-03-22T21:55:00',110.893,110.908,110.892,110.896,95.3,110.911,110.927,110.909,110.915,86.44,True
'2018-03-22T21:56:00',110.896,110.91,110.896,110.906,60.47,110.913,110.924,110.912,110.916,56.86,True
'2018-03-22T21:57:00',110.905,110.913,110.9,110.91,59.55,110.916,110.928,110.911,110.923,57.37,True
'2018-03-22T21:58:00',110.91,110.915,110.902,110.908,76.6,110.921,110.932,110.915,110.928,73.69,True
'2018-03-22T21:59:00',110.911,110.915,110.9,110.906,61.31,110.928,110.935,110.927,110.934,66.15,True
'2018-03-22T22:00:00',110.896,110.999,110.879,110.968,29.18,110.931,111.08,110.93,111.073,27.0,False
'2018-03-22T22:01:00',110.899,110.913,110.891,110.912,7.1,111.008,111.008,110.992,110.996,7.86,False
'2018-03-22T22:02:00',110.912,110.916,110.872,110.898,184.5,110.997,110.997,110.92,110.929,185.11,False
'2018-03-22T22:03:00',110.893,110.898,110.867,110.868,28.37,110.928,110.965,110.922,110.933,32.62,True
'2018-03-22T22:04:00',110.867,110.882,110.859,110.868,47.65,110.933,110.947,110.922,110.945,41.23,True
'2018-03-22T22:05:00',110.868,110.913,110.868,110.898,323.49,110.941,110.952,110.922,110.952,348.17,True
'2018-03-22T22:06:00',110.905,110.915,110.864,110.903,178.99,110.952,110.968,110.911,110.946,138.21,True
'2018-03-22T22:07:00',110.903,110.962,110.9,110.962,246.12,110.946,111.014,110.943,111.01,148.0,True
'2018-03-22T22:08:00',110.961,110.985,110.955,110.985,59.24,111.01,111.044,111.01,111.038,60.15,False
'2018-03-22T22:09:00',110.983,110.984,110.957,110.966,53.62,111.036,111.036,111.005,111.012,54.6,False
'2018-03-22T22:10:00',110.97,110.981,110.882,110.884,136.43,111.016,111.027,110.934,110.939,139.74,False
'2018-03-22T22:11:00',110.884,110.884,110.848,110.877,109.26,110.94,110.941,110.912,110.941,72.25,True
'2018-03-22T22:12:00',110.877,110.91,110.874,110.897,139.31,110.94,110.966,110.926,110.952,84.75,False
'2018-03-22T22:13:00',110.897,110.912,110.876,110.885,115.92,110.951,110.975,110.945,110.959,81.49,True
'2018-03-22T22:14:00',110.886,110.899,110.879,110.896,168.33,110.959,110.984,110.95,110.979,112.87,False
'2018-03-22T22:15:00',110.895,110.899,110.884,110.893,52.44,110.977,110.985,110.971,110.974,42.49,True
'2018-03-22T22:16:00',110.894,110.899,110.857,110.892,54.0,110.976,110.986,110.943,110.98,43.18,True
'2018-03-22T22:17:00',110.9,110.906,110.897,110.905,8.99,110.979,110.997,110.979,110.991,9.37,False
'2018-03-22T22:18:00',110.904,110.908,110.896,110.904,61.99,110.986,110.99,110.971,110.972,61.02,True
'2018-03-22T22:19:00',110.903,110.938,110.871,110.91,190.28,110.973,111.004,110.926,110.992,178.45,False
'2018-03-22T22:20:00',110.91,110.911,110.898,110.899,63.75,110.992,110.992,110.987,110.987,79.07,False
'2018-03-22T22:21:00',110.9,110.911,110.882,110.885,49.0,110.987,110.987,110.938,110.938,64.68,True
'2018-03-22T22:22:00',110.885,110.909,110.885,110.889,94.64,110.939,110.972,110.938,110.938,134.9,True
'2018-03-22T22:23:00',110.888,110.907,110.879,110.883,54.66,110.938,110.973,110.938,110.97,78.6,False
'2018-03-22T22:24:00',110.884,110.895,110.87,110.871,102.81,110.97,110.975,110.956,110.956,72.92,True
'2018-03-22T22:25:00',110.87,110.878,110.87,110.873,101.49,110.956,110.962,110.955,110.959,74.37,True
'2018-03-22T22:26:00',110.873,110.883,110.87,110.879,101.58,110.959,110.968,110.957,110.961,72.75,False
'2018-03-22T22:27:00',110.879,110.879,110.87,110.878,83.67,110.961,110.965,110.957,110.959,78.2,False
'2018-03-22T22:28:00',110.878,110.878,110.873,110.873,62.14,110.959,110.961,110.959,110.96,44.4,False
'2018-03-22T22:29:00',110.872,110.873,110.855,110.856,75.98,110.96,110.96,110.94,110.94,59.87,True
'2018-03-22T22:30:00',110.856,110.878,110.855,110.872,167.97,110.94,110.961,110.94,110.956,165.3,False
'2018-03-22T22:31:00',110.872,110.875,110.868,110.869,40.48,110.956,110.957,110.954,110.956,49.62,False
'2018-03-22T22:32:00',110.869,110.872,110.869,110.869,28.0,110.956,110.956,110.955,110.956,24.55,True
'2018-03-22T22:33:00',110.869,110.881,110.868,110.879,48.72,110.956,110.963,110.956,110.961,50.7,True
'2018-03-22T22:34:00',110.879,110.88,110.877,110.879,125.89,110.961,110.966,110.961,110.966,139.33,False
'2018-03-22T22:35:00',110.879,110.88,110.868,110.868,122.5,110.966,110.966,110.954,110.955,109.76,False
'2018-03-22T22:36:00',110.871,110.875,110.853,110.858,146.52,110.959,110.959,110.942,110.944,115.6,False
'2018-03-22T22:37:00',110.858,110.862,110.851,110.855,127.03,110.943,110.945,110.937,110.941,125.24,True
'2018-03-22T22:38:00',110.857,110.868,110.857,110.863,119.49,110.941,110.952,110.934,110.935,109.4,True
'2018-03-22T22:39:00',110.863,110.921,110.863,110.921,65.22,110.935,110.97,110.934,110.956,61.72,False
'2018-03-22T22:40:00',110.907,110.913,110.907,110.909,44.61,110.958,110.958,110.945,110.953,61.67,True
'2018-03-22T22:41:00',110.909,110.935,110.909,110.934,93.01,110.953,110.97,110.949,110.968,116.76,False
'2018-03-22T22:42:00',110.934,110.935,110.911,110.922,86.9,110.969,110.981,110.953,110.961,104.17,True
'2018-03-22T22:43:00',110.922,110.924,110.921,110.924,31.0,110.961,110.971,110.961,110.964,32.08,True
'2018-03-22T22:44:00',110.924,110.937,110.921,110.936,45.44,110.963,110.975,110.961,110.973,46.13,False
'2018-03-22T22:45:00',110.937,110.937,110.916,110.928,77.45,110.973,110.973,110.962,110.971,80.65,True
'2018-03-22T22:46:00',110.928,110.931,110.919,110.931,64.54,110.971,110.973,110.968,110.97,67.2,True
'2018-03-22T22:47:00',110.928,110.933,110.922,110.933,80.45,110.97,110.973,110.965,110.971,62.47,False
'2018-03-22T22:48:00',110.933,110.946,110.925,110.931,65.96,110.971,110.982,110.968,110.971,47.41,False
'2018-03-22T22:49:00',110.925,110.953,110.908,110.931,159.76,110.97,110.999,110.961,110.967,147.87,True
'2018-03-22T22:50:00',110.931,110.945,110.911,110.932,131.44,110.969,110.989,110.967,110.971,134.62,True
'2018-03-22T22:51:00',110.932,110.976,110.928,110.956,185.5,110.971,111.013,110.967,111.007,165.26,False
'2018-03-22T22:52:00',110.955,110.961,110.929,110.941,82.1,111.006,111.008,110.976,110.986,122.73,True
'2018-03-22T22:53:00',110.941,110.957,110.922,110.939,118.36,110.986,111.014,110.967,111.007,115.67,True
'2018-03-22T22:54:00',110.938,110.952,110.925,110.938,103.27,111.007,111.024,110.99,111.017,100.61,False
'2018-03-22T22:55:00',110.939,110.942,110.907,110.935,139.22,111.017,111.024,110.978,111.004,140.72,False
'2018-03-22T22:56:00',110.93,110.936,110.912,110.925,155.57,111.005,111.01,110.992,110.999,118.89,False
'2018-03-22T22:57:00',110.924,110.925,110.917,110.922,42.02,110.998,111.006,110.993,111.004,49.44,True
'2018-03-22T22:58:00',110.923,110.947,110.922,110.933,100.25,111.004,111.026,111.001,111.012,74.1,False
'2018-03-22T22:59:00',110.935,110.938,110.923,110.924,72.67,111.02,111.02,111.0,111.004,71.96,True
'2018-03-22T23:00:00',110.944,110.964,110.925,110.954,168.04,110.989,111.007,110.97,110.994,161.28,True
'2018-03-22T23:01:00',110.956,110.975,110.951,110.958,103.52,110.999,111.02,110.99,110.999,268.57,True
'2018-03-22T23:02:00',110.956,110.973,110.955,110.97,86.56,110.996,111.008,110.991,111.002,113.6,True
'2018-03-22T23:03:00',110.97,110.988,110.953,110.977,100.86,111.001,111.02,110.983,111.008,81.19,False
'2018-03-22T23:04:00',110.976,110.978,110.955,110.97,79.87,111.008,111.011,110.985,111.005,86.19,False
'2018-03-22T23:05:00',110.969,110.976,110.966,110.971,51.61,111.005,111.006,110.995,111.002,45.0,False
'2018-03-22T23:06:00',110.982,110.984,110.961,110.962,56.5,111.005,111.014,110.991,110.991,62.56,False
'2018-03-22T23:07:00',110.962,110.962,110.938,110.945,44.21,110.989,110.989,110.967,110.976,54.83,True
'2018-03-22T23:08:00',110.945,110.961,110.945,110.96,44.51,110.976,110.991,110.976,110.991,54.6,False
'2018-03-22T23:09:00',110.96,110.962,110.946,110.954,64.99,110.991,110.992,110.977,110.987,70.12,False
'2018-03-22T23:10:00',110.954,110.963,110.946,110.954,76.39,110.987,110.99,110.976,110.986,99.94,False
'2018-03-22T23:11:00',110.952,110.954,110.941,110.941,29.18,110.984,110.984,110.97,110.97,36.64,False
'2018-03-22T23:12:00',110.941,110.941,110.832,110.833,264.49,110.97,110.97,110.858,110.858,308.5,False
'2018-03-22T23:13:00',110.825,110.838,110.791,110.814,270.6,110.85,110.871,110.827,110.845,328.65,True
'2018-03-22T23:14:00',110.818,110.835,110.816,110.818,186.21,110.849,110.869,110.849,110.85,161.71,False
'2018-03-22T23:15:00',110.817,110.817,110.774,110.803,229.78,110.848,110.848,110.805,110.834,254.37,True
'2018-03-22T23:16:00',110.813,110.842,110.798,110.839,128.73,110.841,110.871,110.83,110.867,164.58,False
'2018-03-22T23:17:00',110.838,110.846,110.807,110.832,122.33,110.866,110.872,110.839,110.866,163.73,False
'2018-03-22T23:18:00',110.832,110.837,110.821,110.824,96.21,110.866,110.871,110.855,110.856,146.03,True
'2018-03-22T23:19:00',110.824,110.835,110.814,110.835,71.2,110.857,110.857,110.841,110.852,72.58,False
'2018-03-22T23:20:00',110.834,110.841,110.791,110.823,161.54,110.852,110.863,110.813,110.846,200.72,False
'2018-03-22T23:21:00',110.825,110.825,110.8,110.821,98.07,110.846,110.849,110.82,110.84,124.31,False
'2018-03-22T23:22:00',110.817,110.817,110.772,110.782,147.86,110.836,110.836,110.799,110.805,187.51,True
'2018-03-22T23:23:00',110.775,110.807,110.775,110.783,83.17,110.8,110.823,110.8,110.805,89.26,False
'2018-03-22T23:24:00',110.783,110.797,110.775,110.781,122.63,110.805,110.816,110.796,110.801,122.13,True
'2018-03-22T23:25:00',110.782,110.789,110.777,110.786,42.84,110.801,110.808,110.798,110.804,41.05,True
'2018-03-22T23:26:00',110.785,110.812,110.782,110.806,76.16,110.804,110.833,110.802,110.827,76.25,True
'2018-03-22T23:27:00',110.806,110.834,110.799,110.821,135.21,110.827,110.861,110.825,110.848,149.41,False
'2018-03-22T23:28:00',110.821,110.821,110.754,110.757,178.48,110.848,110.848,110.782,110.782,201.08,True
'2018-03-22T23:29:00',110.759,110.778,110.737,110.77,255.53,110.784,110.807,110.759,110.796,255.13,False
'2018-03-22T23:30:00',110.762,110.789,110.746,110.747,167.85,110.792,110.817,110.772,110.776,141.63,True
'2018-03-22T23:31:00',110.748,110.758,110.741,110.755,76.96,110.774,110.784,110.767,110.779,66.14,False
'2018-03-22T23:32:00',110.755,110.785,110.749,110.749,117.48,110.783,110.81,110.773,110.776,113.85,True
'2018-03-22T23:33:00',110.746,110.766,110.745,110.754,54.35,110.774,110.79,110.772,110.781,60.2,True
'2018-03-22T23:34:00',110.754,110.785,110.747,110.779,84.79,110.78,110.811,110.771,110.805,92.76,False
'2018-03-22T23:35:00',110.781,110.794,110.75,110.76,76.3,110.807,110.819,110.781,110.786,86.03,False
'2018-03-22T23:36:00',110.76,110.768,110.75,110.75,94.35,110.787,110.794,110.777,110.778,94.03,False
'2018-03-22T23:37:00',110.749,110.749,110.585,110.671,330.29,110.776,110.778,110.618,110.697,366.95,False
'2018-03-22T23:38:00',110.671,110.683,110.632,110.632,156.51,110.697,110.712,110.657,110.661,188.75,False
'2018-03-22T23:39:00',110.637,110.644,110.58,110.584,143.57,110.664,110.669,110.602,110.611,170.2,True
'2018-03-22T23:40:00',110.584,110.609,110.561,110.601,242.45,110.61,110.638,110.587,110.627,244.69,True
'2018-03-22T23:41:00',110.596,110.622,110.572,110.618,109.48,110.622,110.65,110.592,110.643,105.32,True
'2018-03-22T23:42:00',110.618,110.634,110.608,110.622,111.42,110.643,110.66,110.635,110.652,121.95,False
'2018-03-22T23:43:00',110.624,110.625,110.491,110.496,261.63,110.653,110.653,110.519,110.526,319.19,True
'2018-03-22T23:44:00',110.498,110.52,110.483,110.519,109.09,110.521,110.553,110.509,110.551,125.53,False
'2018-03-22T23:45:00',110.519,110.559,110.447,110.51,249.11,110.551,110.582,110.48,110.532,292.19,True
'2018-03-22T23:46:00',110.499,110.539,110.486,110.536,143.59,110.531,110.563,110.509,110.56,158.67,True
'2018-03-22T23:47:00',110.534,110.557,110.526,110.553,98.91,110.559,110.582,110.552,110.579,96.05,False
'2018-03-22T23:48:00',110.553,110.556,110.511,110.516,177.48,110.579,110.585,110.543,110.546,187.26,False
'2018-03-22T23:49:00',110.513,110.528,110.458,110.459,180.18,110.545,110.562,110.487,110.487,185.32,True
'2018-03-22T23:50:00',110.46,110.493,110.432,110.49,292.41,110.491,110.524,110.463,110.521,315.87,True
'2018-03-22T23:51:00',110.488,110.541,110.466,110.536,160.14,110.521,110.572,110.496,110.569,180.55,False
'2018-03-22T23:52:00',110.535,110.535,110.492,110.497,126.4,110.569,110.569,110.523,110.528,99.17,True
'2018-03-22T23:53:00',110.499,110.582,110.499,110.577,154.47,110.53,110.615,110.53,110.604,136.02,False
'2018-03-22T23:54:00',110.577,110.584,110.549,110.554,195.88,110.604,110.608,110.578,110.579,183.95,True
'2018-03-22T23:55:00',110.551,110.618,110.547,110.618,157.9,110.579,110.643,110.577,110.643,167.14,True
'2018-03-22T23:56:00',110.618,110.663,110.618,110.648,229.13,110.645,110.692,110.645,110.676,211.31,True
'2018-03-22T23:57:00',110.647,110.656,110.633,110.653,102.73,110.674,110.679,110.654,110.677,113.89,True
'2018-03-22T23:58:00',110.654,110.684,110.642,110.671,153.23,110.677,110.704,110.666,110.692,160.62,False
'2018-03-22T23:59:00',110.671,110.704,110.656,110.656,134.61,110.69,110.721,110.674,110.676,152.28,True
'2018-03-23T00:00:00',110.656,110.679,110.609,110.672,176.37,110.68,110.697,110.631,110.69,182.06,True
'2018-03-23T00:01:00',110.671,110.705,110.668,110.695,151.24,110.688,110.723,110.684,110.714,134.78,False
'2018-03-23T00:02:00',110.695,110.698,110.661,110.665,124.16,110.714,110.717,110.679,110.683,112.74,False
'2018-03-23T00:03:00',110.665,110.668,110.584,110.597,244.37,110.682,110.686,110.605,110.617,255.58,True
'2018-03-23T00:04:00',110.603,110.648,110.589,110.648,189.02,110.623,110.669,110.61,110.669,182.47,False
'2018-03-23T00:05:00',110.649,110.653,110.611,110.639,162.73,110.668,110.674,110.622,110.656,141.82,True
'2018-03-23T00:06:00',110.638,110.645,110.618,110.642,94.46,110.656,110.664,110.635,110.661,85.88,False
'2018-03-23T00:07:00',110.639,110.639,110.601,110.609,118.84,110.66,110.66,110.621,110.628,113.89,True
'2018-03-23T00:08:00',110.618,110.659,110.618,110.658,132.96,110.633,110.679,110.633,110.679,118.71,True
'2018-03-23T00:09:00',110.663,110.7,110.662,110.672,121.71,110.681,110.718,110.681,110.692,122.53,True
'2018-03-23T00:10:00',110.669,110.702,110.669,110.692,128.08,110.689,110.72,110.689,110.711,128.25,False
'2018-03-23T00:11:00',110.692,110.693,110.672,110.676,61.81,110.711,110.711,110.691,110.694,88.83,False
'2018-03-23T00:12:00',110.676,110.676,110.65,110.666,72.94,110.695,110.695,110.663,110.679,58.67,True
'2018-03-23T00:13:00',110.666,110.705,110.666,110.705,90.1,110.682,110.716,110.682,110.715,72.06,True
'2018-03-23T00:14:00',110.701,110.742,110.701,110.741,128.8,110.715,110.757,110.715,110.751,75.11,True
'2018-03-23T00:15:00',110.737,110.745,110.712,110.745,160.16,110.751,110.761,110.726,110.759,101.39,False
'2018-03-23T00:16:00',110.745,110.756,110.719,110.726,133.87,110.758,110.769,110.733,110.742,93.4,True
'2018-03-23T00:17:00',110.726,110.728,110.695,110.728,115.68,110.741,110.745,110.714,110.745,101.78,True
'2018-03-23T00:18:00',110.728,110.744,110.726,110.728,114.73,110.747,110.76,110.746,110.748,145.58,False
'2018-03-23T00:19:00',110.729,110.737,110.685,110.718,133.33,110.749,110.756,110.701,110.737,165.4,True
'2018-03-23T00:20:00',110.722,110.745,110.721,110.744,64.79,110.738,110.764,110.738,110.764,92.21,False
'2018-03-23T00:21:00',110.742,110.751,110.736,110.741,42.76,110.764,110.769,110.756,110.761,50.03,False
'2018-03-23T00:22:00',110.74,110.741,110.657,110.696,106.49,110.759,110.76,110.681,110.717,159.79,False
'2018-03-23T00:23:00',110.696,110.705,110.677,110.677,67.66,110.717,110.725,110.695,110.696,95.82,True
'2018-03-23T00:24:00',110.678,110.754,110.667,110.754,143.52,110.695,110.771,110.686,110.771,116.65,False
'2018-03-23T00:25:00',110.751,110.751,110.714,110.729,101.93,110.772,110.772,110.735,110.749,125.46,False
'2018-03-23T00:26:00',110.727,110.734,110.689,110.692,86.65,110.746,110.753,110.711,110.712,134.77,True
'2018-03-23T00:27:00',110.69,110.715,110.69,110.707,67.09,110.711,110.736,110.71,110.725,117.64,False
'2018-03-23T00:28:00',110.707,110.709,110.68,110.698,141.64,110.725,110.727,110.698,110.713,253.88,False
'2018-03-23T00:29:00',110.699,110.711,110.666,110.674,136.15,110.713,110.728,110.686,110.695,161.65,False
'2018-03-23T00:30:00',110.673,110.682,110.652,110.652,125.38,110.695,110.7,110.668,110.669,168.14,False
'2018-03-23T00:31:00',110.648,110.649,110.602,110.641,190.57,110.669,110.669,110.618,110.658,223.85,True
'2018-03-23T00:32:00',110.644,110.668,110.63,110.641,142.54,110.662,110.685,110.65,110.66,196.49,True
'2018-03-23T00:33:00',110.643,110.685,110.631,110.675,121.81,110.661,110.7,110.649,110.692,153.5,True
'2018-03-23T00:34:00',110.676,110.735,110.673,110.735,137.95,110.694,110.753,110.691,110.753,108.79,False
'2018-03-23T00:35:00',110.735,110.753,110.707,110.709,124.17,110.753,110.772,110.725,110.73,107.05,True
'2018-03-23T00:36:00',110.706,110.721,110.693,110.712,121.27,110.726,110.739,110.712,110.729,113.05,False
'2018-03-23T00:37:00',110.71,110.717,110.688,110.705,131.56,110.725,110.735,110.708,110.723,131.79,True
'2018-03-23T00:38:00',110.705,110.726,110.704,110.718,70.42,110.723,110.74,110.722,110.735,83.15,True
'2018-03-23T00:39:00',110.72,110.769,110.719,110.769,134.83,110.736,110.788,110.736,110.788,170.03,False
'2018-03-23T00:40:00',110.767,110.781,110.744,110.768,171.57,110.786,110.798,110.759,110.787,225.66,True
'2018-03-23T00:41:00',110.764,110.795,110.76,110.79,115.71,110.786,110.811,110.774,110.804,171.43,True
'2018-03-23T00:42:00',110.788,110.804,110.784,110.792,124.06,110.804,110.82,110.799,110.808,175.36,False
'2018-03-23T00:43:00',110.791,110.792,110.76,110.77,121.34,110.808,110.809,110.779,110.785,173.5,False
'2018-03-23T00:44:00',110.767,110.783,110.752,110.768,124.93,110.785,110.801,110.769,110.785,152.89,False
'2018-03-23T00:45:00',110.768,110.788,110.76,110.765,199.08,110.786,110.805,110.774,110.784,161.92,True
'2018-03-23T00:46:00',110.766,110.789,110.766,110.772,100.1,110.784,110.808,110.783,110.789,101.11,True
'2018-03-23T00:47:00',110.771,110.804,110.765,110.794,64.23,110.788,110.822,110.785,110.814,60.15,True
'2018-03-23T00:48:00',110.795,110.811,110.787,110.801,128.13,110.813,110.828,110.805,110.818,82.23,True
'2018-03-23T00:49:00',110.801,110.821,110.8,110.803,108.99,110.818,110.839,110.817,110.818,100.89,True
'2018-03-23T00:50:00',110.803,110.833,110.802,110.829,116.94,110.819,110.851,110.816,110.845,118.04,True
'2018-03-23T00:51:00',110.829,110.854,110.822,110.836,117.71,110.844,110.87,110.84,110.854,96.78,True
'2018-03-23T00:52:00',110.836,110.864,110.832,110.85,114.31,110.854,110.881,110.85,110.869,92.56,True
'2018-03-23T00:53:00',110.851,110.885,110.848,110.877,176.43,110.868,110.902,110.868,110.894,142.45,True
'2018-03-23T00:54:00',110.878,110.888,110.869,110.878,159.49,110.897,110.906,110.889,110.895,149.45,False
'2018-03-23T00:55:00',110.879,110.879,110.838,110.856,188.08,110.895,110.895,110.859,110.872,204.61,True
'2018-03-23T00:56:00',110.856,110.884,110.855,110.873,158.41,110.869,110.902,110.869,110.891,123.74,True
'2018-03-23T00:57:00',110.867,110.891,110.865,110.887,129.42,110.888,110.911,110.884,110.905,135.28,True
'2018-03-23T00:58:00',110.886,110.91,110.883,110.898,84.28,110.902,110.93,110.901,110.917,85.75,False
'2018-03-23T00:59:00',110.895,110.902,110.867,110.873,167.8,110.915,110.918,110.888,110.895,252.76,True
'2018-03-23T01:00:00',110.875,110.933,110.875,110.921,203.93,110.894,110.95,110.892,110.938,216.67,False
'2018-03-23T01:01:00',110.922,110.925,110.887,110.887,113.72,110.939,110.941,110.903,110.903,146.19,True
'2018-03-23T01:02:00',110.882,110.895,110.878,110.892,150.97,110.901,110.911,110.895,110.907,183.55,True
'2018-03-23T01:03:00',110.892,110.922,110.883,110.911,173.9,110.908,110.94,110.9,110.927,180.3,True
'2018-03-23T01:04:00',110.911,110.931,110.898,110.927,178.76,110.926,110.947,110.914,110.945,184.96,True
'2018-03-23T01:05:00',110.927,110.97,110.906,110.962,181.82,110.945,110.987,110.923,110.981,195.17,True
'2018-03-23T01:06:00',110.961,110.989,110.948,110.987,192.62,110.98,111.006,110.962,111.005,165.77,False
'2018-03-23T01:07:00',110.987,110.987,110.957,110.978,211.67,111.006,111.006,110.973,110.994,195.97,True
'2018-03-23T01:08:00',110.977,111.017,110.977,110.993,214.62,110.993,111.034,110.993,111.012,207.58,False
'2018-03-23T01:09:00',110.994,110.997,110.96,110.969,175.81,111.01,111.012,110.975,110.981,158.97,False
'2018-03-23T01:10:00',110.969,110.969,110.897,110.907,250.79,110.982,110.982,110.911,110.921,213.23,True
'2018-03-23T01:11:00',110.903,110.914,110.885,110.908,217.65,110.92,110.927,110.9,110.921,163.15,False
'2018-03-23T01:12:00',110.908,110.908,110.864,110.883,226.31,110.921,110.921,110.879,110.897,159.75,False
'2018-03-23T01:13:00',110.883,110.895,110.87,110.88,173.92,110.897,110.91,110.883,110.895,162.6,False
'2018-03-23T01:14:00',110.88,110.88,110.855,110.857,127.83,110.895,110.895,110.869,110.873,107.26,False
'2018-03-23T01:15:00',110.856,110.865,110.841,110.851,120.33,110.873,110.879,110.855,110.864,86.39,True
'2018-03-23T01:16:00',110.849,110.867,110.846,110.851,150.51,110.862,110.884,110.858,110.869,106.04,True
'2018-03-23T01:17:00',110.85,110.88,110.85,110.88,130.99,110.871,110.897,110.868,110.897,114.34,True
'2018-03-23T01:18:00',110.88,110.903,110.876,110.884,157.37,110.896,110.92,110.891,110.899,181.39,True
'2018-03-23T01:19:00',110.884,110.898,110.881,110.893,69.34,110.899,110.913,110.895,110.908,90.43,True
'2018-03-23T01:20:00',110.892,110.913,110.892,110.912,66.8,110.908,110.93,110.908,110.927,73.41,False
'2018-03-23T01:21:00',110.912,110.913,110.894,110.895,105.5,110.926,110.927,110.909,110.914,105.74,True
'2018-03-23T01:22:00',110.902,110.974,110.9,110.971,228.96,110.916,110.99,110.916,110.988,213.61,False
'2018-03-23T01:23:00',110.97,110.981,110.939,110.941,133.3,110.988,110.997,110.952,110.953,150.02,False
'2018-03-23T01:24:00',110.941,110.944,110.911,110.916,104.01,110.953,110.958,110.929,110.934,120.17,False
'2018-03-23T01:25:00',110.916,110.924,110.894,110.895,164.74,110.933,110.939,110.909,110.911,207.59,False
'2018-03-23T01:26:00',110.895,110.906,110.875,110.88,134.2,110.91,110.92,110.89,110.893,181.26,False
'2018-03-23T01:27:00',110.881,110.886,110.873,110.876,97.51,110.894,110.901,110.883,110.892,138.35,True
'2018-03-23T01:28:00',110.875,110.902,110.868,110.893,188.66,110.892,110.913,110.884,110.91,241.14,True
'2018-03-23T01:29:00',110.893,110.901,110.871,110.897,136.62,110.909,110.913,110.887,110.913,177.77,False
'2018-03-23T01:30:00',110.898,110.902,110.87,110.882,177.47,110.913,110.918,110.886,110.9,218.73,True
'2018-03-23T01:31:00',110.883,110.893,110.87,110.892,179.49,110.9,110.909,110.884,110.909,227.81,False
'2018-03-23T01:32:00',110.89,110.895,110.85,110.865,170.93,110.907,110.912,110.867,110.883,211.2,False
'2018-03-23T01:33:00',110.864,110.864,110.788,110.801,277.68,110.883,110.883,110.805,110.816,349.98,True
'2018-03-23T01:34:00',110.799,110.834,110.798,110.831,156.58,110.817,110.849,110.814,110.847,216.74,True
'2018-03-23T01:35:00',110.83,110.851,110.827,110.842,117.45,110.846,110.867,110.843,110.856,170.59,False
'2018-03-23T01:36:00',110.839,110.852,110.822,110.842,133.43,110.856,110.868,110.831,110.854,156.86,False
'2018-03-23T01:37:00',110.841,110.852,110.822,110.831,98.42,110.854,110.865,110.836,110.847,115.04,False
'2018-03-23T01:38:00',110.829,110.835,110.822,110.829,71.67,110.847,110.85,110.836,110.842,72.24,True
'2018-03-23T01:39:00',110.827,110.879,110.82,110.877,185.9,110.843,110.895,110.835,110.89,172.11,False
'2018-03-23T01:40:00',110.878,110.907,110.859,110.866,236.56,110.889,110.923,110.87,110.88,223.59,True
'2018-03-23T01:41:00',110.873,110.882,110.856,110.871,234.17,110.885,110.896,110.869,110.884,207.32,False
'2018-03-23T01:42:00',110.872,110.872,110.822,110.825,120.87,110.888,110.888,110.84,110.841,137.24,True
'2018-03-23T01:43:00',110.824,110.836,110.801,110.83,273.07,110.841,110.853,110.816,110.845,329.83,False
'2018-03-23T01:44:00',110.829,110.829,110.806,110.816,196.89,110.845,110.845,110.822,110.831,221.8,False
'2018-03-23T01:45:00',110.816,110.819,110.786,110.811,199.86,110.834,110.835,110.8,110.825,171.27,True
'2018-03-23T01:46:00',110.811,110.829,110.789,110.822,175.39,110.827,110.842,110.804,110.837,174.59,True
'2018-03-23T01:47:00',110.822,110.85,110.815,110.836,138.48,110.836,110.866,110.83,110.853,132.27,False
'2018-03-23T01:48:00',110.834,110.841,110.811,110.812,151.21,110.852,110.857,110.826,110.826,142.3,True
'2018-03-23T01:49:00',110.811,110.822,110.8,110.817,155.96,110.825,110.839,110.815,110.834,146.79,False
'2018-03-23T01:50:00',110.817,110.818,110.786,110.791,170.27,110.834,110.834,110.805,110.808,159.73,False
'2018-03-23T01:51:00',110.793,110.802,110.779,110.783,111.62,110.808,110.819,110.799,110.801,130.44,True
'2018-03-23T01:52:00',110.783,110.808,110.772,110.797,218.64,110.801,110.823,110.788,110.816,224.15,True
'2018-03-23T01:53:00',110.794,110.824,110.779,110.818,260.97,110.814,110.841,110.796,110.834,237.24,True
'2018-03-23T01:54:00',110.82,110.898,110.816,110.893,356.52,110.837,110.914,110.831,110.906,329.17,False
'2018-03-23T01:55:00',110.903,110.914,110.844,110.848,356.68,110.919,110.932,110.858,110.864,286.49,False
'2018-03-23T01:56:00',110.849,110.859,110.834,110.834,205.28,110.861,110.876,110.848,110.851,156.99,False
'2018-03-23T01:57:00',110.834,110.835,110.808,110.825,177.95,110.848,110.852,110.825,110.842,168.94,True
'2018-03-23T01:58:00',110.823,110.83,110.8,110.829,180.63,110.837,110.848,110.817,110.848,146.57,True
'2018-03-23T01:59:00',110.834,110.844,110.821,110.844,160.43,110.851,110.862,110.837,110.861,110.04,False
'2018-03-23T02:00:00',110.845,110.845,110.815,110.828,234.52,110.862,110.862,110.832,110.846,168.92,True
'2018-03-23T02:01:00',110.827,110.895,110.827,110.895,200.7,110.846,110.912,110.844,110.912,165.27,False
'2018-03-23T02:02:00',110.899,110.908,110.865,110.87,236.54,110.912,110.927,110.881,110.889,218.18,False
'2018-03-23T02:03:00',110.872,110.88,110.855,110.866,156.66,110.887,110.899,110.872,110.882,104.72,True
'2018-03-23T02:04:00',110.866,110.9,110.852,110.896,210.23,110.881,110.916,110.87,110.912,199.15,False
'2018-03-23T02:05:00',110.896,110.902,110.85,110.851,202.45,110.914,110.92,110.865,110.865,161.55,False
'2018-03-23T02:06:00',110.851,110.851,110.815,110.819,150.32,110.867,110.867,110.831,110.838,167.85,False
'2018-03-23T02:07:00',110.823,110.845,110.798,110.811,197.13,110.839,110.86,110.815,110.828,178.44,True
'2018-03-23T02:08:00',110.812,110.838,110.792,110.834,189.89,110.828,110.854,110.81,110.849,173.63,False
'2018-03-23T02:09:00',110.835,110.839,110.805,110.814,224.87,110.852,110.856,110.822,110.833,180.71,True
'2018-03-23T02:10:00',110.814,110.834,110.812,110.828,163.19,110.832,110.851,110.829,110.844,140.73,False
'2018-03-23T02:11:00',110.826,110.826,110.785,110.791,222.81,110.843,110.843,110.804,110.809,154.5,True
'2018-03-23T02:12:00',110.794,110.807,110.794,110.802,160.7,110.809,110.822,110.809,110.819,140.4,True
'2018-03-23T02:13:00',110.803,110.815,110.797,110.806,153.76,110.82,110.832,110.815,110.823,162.82,True
'2018-03-23T02:14:00',110.806,110.836,110.793,110.829,180.2,110.822,110.853,110.811,110.847,196.97,False
'2018-03-23T02:15:00',110.829,110.832,110.803,110.818,194.56,110.847,110.847,110.818,110.833,250.38,False
'2018-03-23T02:16:00',110.815,110.816,110.799,110.806,107.29,110.828,110.828,110.815,110.818,130.24,True
'2018-03-23T02:17:00',110.805,110.815,110.792,110.806,170.23,110.818,110.83,110.809,110.823,193.61,True
'2018-03-23T02:18:00',110.807,110.834,110.805,110.823,109.95,110.823,110.851,110.821,110.842,117.24,False
'2018-03-23T02:19:00',110.822,110.832,110.806,110.815,127.0,110.841,110.849,110.824,110.832,124.81,False
'2018-03-23T02:20:00',110.813,110.826,110.785,110.796,142.95,110.831,110.844,110.802,110.814,132.71,True
'2018-03-23T02:21:00',110.796,110.817,110.796,110.817,151.38,110.814,110.833,110.814,110.832,183.02,False
'2018-03-23T02:22:00',110.814,110.814,110.795,110.798,151.73,110.832,110.832,110.811,110.817,142.8,True
'2018-03-23T02:23:00',110.799,110.807,110.798,110.801,145.41,110.818,110.824,110.812,110.818,95.92,True
'2018-03-23T02:24:00',110.8,110.844,110.8,110.823,203.33,110.819,110.862,110.817,110.84,171.27,False
'2018-03-23T02:25:00',110.824,110.83,110.784,110.789,199.53,110.842,110.847,110.797,110.806,189.58,True
'2018-03-23T02:26:00',110.789,110.798,110.782,110.791,180.4,110.806,110.815,110.798,110.809,165.9,True
'2018-03-23T02:27:00',110.792,110.82,110.781,110.808,151.46,110.809,110.837,110.799,110.825,118.33,True
'2018-03-23T02:28:00',110.808,110.872,110.808,110.86,157.38,110.824,110.889,110.824,110.877,132.03,False
'2018-03-23T02:29:00',110.856,110.857,110.838,110.843,115.7,110.875,110.875,110.853,110.858,109.62,False
'2018-03-23T02:30:00',110.844,110.844,110.822,110.824,205.55,110.86,110.862,110.839,110.841,202.15,True
'2018-03-23T02:31:00',110.825,110.852,110.825,110.84,122.97,110.841,110.868,110.841,110.854,131.09,False
'2018-03-23T02:32:00',110.838,110.846,110.819,110.82,149.97,110.855,110.86,110.835,110.838,142.19,False
'2018-03-23T02:33:00',110.822,110.822,110.808,110.813,163.67,110.838,110.838,110.825,110.83,175.72,True
'2018-03-23T02:34:00',110.811,110.839,110.809,110.837,189.08,110.83,110.858,110.825,110.854,207.79,True
'2018-03-23T02:35:00',110.84,110.891,110.84,110.877,200.52,110.857,110.91,110.857,110.894,203.77,False
'2018-03-23T02:36:00',110.878,110.882,110.858,110.877,203.2,110.895,110.899,110.877,110.893,209.44,False
'2018-03-23T02:37:00',110.874,110.886,110.855,110.865,171.22,110.892,110.903,110.873,110.885,179.86,True
'2018-03-23T02:38:00',110.867,110.883,110.858,110.88,217.43,110.885,110.9,110.875,110.893,222.92,True
'2018-03-23T02:39:00',110.884,110.897,110.878,110.888,141.9,110.897,110.911,110.892,110.907,132.98,False
'2018-03-23T02:40:00',110.888,110.893,110.872,110.888,124.0,110.907,110.91,110.888,110.9,121.99,False
'2018-03-23T02:41:00',110.887,110.899,110.855,110.855,181.81,110.901,110.916,110.872,110.874,172.23,True
'2018-03-23T02:42:00',110.856,110.871,110.854,110.865,75.68,110.875,110.888,110.872,110.882,98.55,False
'2018-03-23T02:43:00',110.865,110.869,110.854,110.859,108.14,110.882,110.886,110.873,110.876,112.94,True
'2018-03-23T02:44:00',110.859,110.869,110.848,110.862,117.44,110.875,110.888,110.865,110.877,122.21,False
'2018-03-23T02:45:00',110.86,110.864,110.847,110.851,117.61,110.877,110.882,110.864,110.868,118.3,True
'2018-03-23T02:46:00',110.851,110.864,110.848,110.864,72.41,110.868,110.88,110.862,110.88,94.8,True
'2018-03-23T02:47:00',110.864,110.876,110.862,110.869,111.37,110.88,110.892,110.88,110.887,113.19,False
'2018-03-23T02:48:00',110.868,110.874,110.862,110.863,128.86,110.884,110.893,110.878,110.878,119.31,True
'2018-03-23T02:49:00',110.862,110.872,110.852,110.868,128.66,110.88,110.889,110.871,110.887,96.3,False
'2018-03-23T02:50:00',110.867,110.867,110.843,110.845,96.59,110.885,110.885,110.859,110.862,56.76,True
'2018-03-23T02:51:00',110.849,110.859,110.843,110.859,82.23,110.864,110.877,110.861,110.877,67.38,True
'2018-03-23T02:52:00',110.858,110.869,110.848,110.868,128.41,110.876,110.886,110.865,110.884,116.98,True
'2018-03-23T02:53:00',110.867,110.88,110.867,110.88,78.64,110.883,110.896,110.883,110.896,60.39,False
'2018-03-23T02:54:00',110.882,110.882,110.851,110.862,141.55,110.899,110.899,110.869,110.879,138.04,True
'2018-03-23T02:55:00',110.862,110.896,110.861,110.896,154.57,110.879,110.912,110.879,110.912,142.79,False
'2018-03-23T02:56:00',110.896,110.904,110.884,110.884,108.69,110.913,110.923,110.901,110.903,107.64,True
'2018-03-23T02:57:00',110.883,110.888,110.876,110.886,130.1,110.899,110.904,110.893,110.9,144.58,False
'2018-03-23T02:58:00',110.885,110.885,110.862,110.863,100.54,110.9,110.901,110.876,110.876,121.15,False
'2018-03-23T02:59:00',110.861,110.871,110.855,110.861,129.56,110.874,110.884,110.868,110.874,92.59,False
'2018-03-23T03:00:00',110.862,110.867,110.852,110.856,189.55,110.874,110.881,110.866,110.872,129.21,True
'2018-03-23T03:01:00',110.856,110.867,110.851,110.867,107.83,110.872,110.882,110.866,110.882,105.96,False
'2018-03-23T03:02:00',110.868,110.871,110.856,110.863,102.79,110.885,110.888,110.873,110.88,104.83,True
'2018-03-23T03:03:00',110.864,110.875,110.863,110.869,85.55,110.88,110.891,110.88,110.884,97.2,True
'2018-03-23T03:04:00',110.869,110.883,110.862,110.88,170.11,110.884,110.9,110.878,110.896,145.61,False
'2018-03-23T03:05:00',110.88,110.899,110.871,110.872,171.82,110.896,110.917,110.888,110.888,153.93,True
'2018-03-23T03:06:00',110.87,110.875,110.86,110.874,106.37,110.887,110.892,110.877,110.892,102.62,False
'2018-03-23T03:07:00',110.874,110.877,110.855,110.865,156.41,110.892,110.894,110.87,110.881,131.5,False
'2018-03-23T03:08:00',110.863,110.877,110.856,110.856,120.31,110.881,110.894,110.875,110.875,107.45,True
'2018-03-23T03:09:00',110.857,110.882,110.857,110.874,121.78,110.874,110.896,110.874,110.892,106.27,False
'2018-03-23T03:10:00',110.872,110.881,110.863,110.865,138.55,110.89,110.893,110.878,110.88,150.93,False
'2018-03-23T03:11:00',110.866,110.869,110.851,110.861,135.63,110.879,110.883,110.866,110.877,160.37,True
'2018-03-23T03:12:00',110.861,110.865,110.855,110.862,107.64,110.877,110.881,110.87,110.877,119.51,False
'2018-03-23T03:13:00',110.862,110.868,110.856,110.856,100.24,110.878,110.884,110.869,110.871,126.72,False
'2018-03-23T03:14:00',110.856,110.864,110.842,110.843,105.64,110.871,110.878,110.856,110.858,91.68,False
'2018-03-23T03:15:00',110.842,110.849,110.809,110.813,190.39,110.856,110.862,110.82,110.826,228.98,True
'2018-03-23T03:16:00',110.813,110.825,110.801,110.825,193.37,110.831,110.841,110.817,110.841,209.06,True
'2018-03-23T03:17:00',110.825,110.835,110.823,110.833,98.58,110.843,110.853,110.839,110.851,104.93,False
'2018-03-23T03:18:00',110.834,110.84,110.82,110.826,134.96,110.851,110.857,110.837,110.843,123.84,True
'2018-03-23T03:19:00',110.828,110.863,110.827,110.851,141.18,110.844,110.871,110.844,110.868,122.89,True
'2018-03-23T03:20:00',110.851,110.854,110.831,110.852,149.53,110.866,110.87,110.847,110.87,119.96,False
'2018-03-23T03:21:00',110.853,110.853,110.826,110.842,135.87,110.869,110.869,110.842,110.854,119.04,True
'2018-03-23T03:22:00',110.842,110.856,110.841,110.854,82.27,110.856,110.869,110.855,110.868,102.35,True
'2018-03-23T03:23:00',110.854,110.863,110.852,110.861,67.47,110.866,110.877,110.865,110.873,85.51,False
'2018-03-23T03:24:00',110.858,110.864,110.827,110.831,110.55,110.872,110.876,110.842,110.842,119.59,False
'2018-03-23T03:25:00',110.83,110.834,110.802,110.811,168.51,110.842,110.848,110.815,110.828,172.23,True
'2018-03-23T03:26:00',110.811,110.819,110.801,110.818,76.27,110.829,110.834,110.814,110.832,88.71,False
'2018-03-23T03:27:00',110.819,110.822,110.809,110.813,81.02,110.832,110.836,110.824,110.829,95.39,True
'2018-03-23T03:28:00',110.814,110.835,110.811,110.827,103.7,110.828,110.846,110.825,110.84,102.3,True
'2018-03-23T03:29:00',110.827,110.838,110.823,110.832,63.72,110.839,110.85,110.837,110.844,71.33,False
'2018-03-23T03:30:00',110.832,110.832,110.808,110.825,172.22,110.843,110.845,110.822,110.839,165.89,True
'2018-03-23T03:31:00',110.825,110.853,110.823,110.844,150.52,110.837,110.861,110.834,110.858,173.98,True
'2018-03-23T03:32:00',110.845,110.85,110.832,110.846,117.33,110.858,110.861,110.845,110.859,134.11,True
'2018-03-23T03:33:00',110.846,110.858,110.841,110.851,105.68,110.856,110.874,110.854,110.866,121.2,False
'2018-03-23T03:34:00',110.849,110.851,110.811,110.835,195.98,110.865,110.867,110.827,110.85,185.41,True
'2018-03-23T03:35:00',110.835,110.844,110.831,110.837,124.97,110.85,110.86,110.845,110.851,119.31,True
'2018-03-23T03:36:00',110.838,110.873,110.827,110.862,154.37,110.851,110.88,110.842,110.876,173.8,False
'2018-03-23T03:37:00',110.862,110.865,110.825,110.839,133.48,110.876,110.878,110.841,110.854,135.51,False
'2018-03-23T03:38:00',110.839,110.845,110.812,110.831,218.5,110.855,110.861,110.829,110.846,213.36,False
'2018-03-23T03:39:00',110.83,110.833,110.801,110.813,170.45,110.847,110.849,110.818,110.83,152.21,True
'2018-03-23T03:40:00',110.814,110.841,110.793,110.839,199.36,110.831,110.855,110.807,110.851,212.37,False
'2018-03-23T03:41:00',110.837,110.846,110.83,110.838,106.4,110.851,110.858,110.842,110.849,137.38,True
'2018-03-23T03:42:00',110.837,110.848,110.825,110.843,132.4,110.85,110.862,110.838,110.856,169.8,True
'2018-03-23T03:43:00',110.843,110.873,110.841,110.871,100.64,110.855,110.885,110.855,110.885,104.53,True
'2018-03-23T03:44:00',110.872,110.882,110.869,110.877,91.01,110.887,110.894,110.88,110.888,103.06,False
'2018-03-23T03:45:00',110.877,110.881,110.868,110.868,86.0,110.887,110.893,110.881,110.881,102.1,False
'2018-03-23T03:46:00',110.869,110.87,110.854,110.867,83.77,110.881,110.882,110.865,110.881,99.15,True
'2018-03-23T03:47:00',110.867,110.884,110.863,110.883,77.25,110.881,110.899,110.875,110.897,76.65,True
'2018-03-23T03:48:00',110.883,110.899,110.88,110.896,114.8,110.899,110.914,110.894,110.909,119.41,False
'2018-03-23T03:49:00',110.896,110.899,110.877,110.885,115.22,110.912,110.914,110.89,110.901,111.05,True
'2018-03-23T03:50:00',110.885,110.892,110.884,110.888,96.6,110.901,110.907,110.897,110.901,126.68,True
'2018-03-23T03:51:00',110.888,110.896,110.877,110.892,97.35,110.898,110.906,110.89,110.904,126.81,False
'2018-03-23T03:52:00',110.892,110.897,110.882,110.883,72.23,110.905,110.909,110.897,110.897,105.76,False
'2018-03-23T03:53:00',110.885,110.885,110.875,110.881,84.0,110.898,110.899,110.889,110.893,103.48,True
'2018-03-23T03:54:00',110.881,110.885,110.878,110.884,56.69,110.893,110.9,110.891,110.898,63.65,True
'2018-03-23T03:55:00',110.884,110.916,110.882,110.91,98.41,110.9,110.927,110.895,110.923,128.77,True
'2018-03-23T03:56:00',110.912,110.95,110.912,110.947,125.74,110.923,110.961,110.923,110.961,171.93,False
'2018-03-23T03:57:00',110.947,110.962,110.935,110.936,189.84,110.961,110.975,110.948,110.951,197.0,False
'2018-03-23T03:58:00',110.936,110.941,110.922,110.929,135.23,110.952,110.957,110.936,110.944,170.14,False
'2018-03-23T03:59:00',110.929,110.939,110.92,110.921,147.65,110.946,110.956,110.933,110.935,136.93,False
'2018-03-23T04:00:00',110.921,110.93,110.905,110.909,132.9,110.933,110.942,110.916,110.925,168.03,True
'2018-03-23T04:01:00',110.909,110.921,110.887,110.914,162.07,110.925,110.939,110.904,110.929,200.46,False
'2018-03-23T04:02:00',110.913,110.915,110.891,110.908,133.04,110.928,110.929,110.908,110.92,138.26,False
'2018-03-23T04:03:00',110.909,110.919,110.899,110.901,89.45,110.921,110.931,110.913,110.913,107.75,False
'2018-03-23T04:04:00',110.901,110.904,110.884,110.891,86.44,110.914,110.917,110.895,110.902,103.69,True
'2018-03-23T04:05:00',110.89,110.91,110.888,110.905,113.09,110.901,110.922,110.899,110.919,138.39,True
'2018-03-23T04:06:00',110.905,110.919,110.898,110.91,97.68,110.92,110.934,110.912,110.924,119.59,True
'2018-03-23T04:07:00',110.91,110.926,110.91,110.922,83.69,110.925,110.94,110.924,110.937,116.45,False
'2018-03-23T04:08:00',110.923,110.928,110.914,110.915,92.55,110.937,110.941,110.927,110.928,135.05,True
'2018-03-23T04:09:00',110.916,110.934,110.907,110.932,119.75,110.928,110.946,110.92,110.946,170.04,False
'2018-03-23T04:10:00',110.934,110.936,110.925,110.931,102.3,110.946,110.948,110.94,110.946,144.01,False
'2018-03-23T04:11:00',110.931,110.934,110.926,110.932,68.82,110.945,110.947,110.939,110.944,86.8,False
'2018-03-23T04:12:00',110.93,110.941,110.92,110.922,101.9,110.944,110.953,110.934,110.936,127.72,True
'2018-03-23T04:13:00',110.922,110.929,110.916,110.929,57.9,110.938,110.942,110.93,110.942,75.27,False
'2018-03-23T04:14:00',110.926,110.932,110.92,110.92,65.38,110.941,110.946,110.936,110.936,84.16,False
'2018-03-23T04:15:00',110.92,110.923,110.911,110.914,72.88,110.936,110.936,110.927,110.928,78.91,False
'2018-03-23T04:16:00',110.913,110.915,110.893,110.913,90.96,110.926,110.93,110.907,110.927,133.23,True
'2018-03-23T04:17:00',110.914,110.941,110.911,110.932,114.83,110.928,110.953,110.928,110.948,161.73,False
'2018-03-23T04:18:00',110.933,110.935,110.909,110.909,107.9,110.948,110.952,110.927,110.927,150.59,True
'2018-03-23T04:19:00',110.911,110.916,110.906,110.915,72.05,110.926,110.932,110.923,110.931,75.1,True
'2018-03-23T04:20:00',110.917,110.926,110.913,110.926,96.8,110.932,110.943,110.928,110.943,91.08,True
'2018-03-23T04:21:00',110.925,110.932,110.918,110.931,81.42,110.943,110.95,110.935,110.948,89.63,False
'2018-03-23T04:22:00',110.932,110.935,110.923,110.923,88.6,110.948,110.952,110.94,110.94,98.07,False
'2018-03-23T04:23:00',110.924,110.931,110.915,110.918,102.49,110.94,110.946,110.931,110.931,123.37,True
'2018-03-23T04:24:00',110.915,110.937,110.915,110.93,95.07,110.931,110.952,110.931,110.949,137.04,False
'2018-03-23T04:25:00',110.93,110.935,110.926,110.927,68.48,110.949,110.949,110.943,110.943,86.08,True
'2018-03-23T04:26:00',110.927,110.937,110.927,110.93,68.09,110.943,110.953,110.943,110.948,82.62,False
'2018-03-23T04:27:00',110.931,110.934,110.92,110.92,66.96,110.947,110.951,110.935,110.935,92.81,True
'2018-03-23T04:28:00',110.921,110.936,110.918,110.932,78.22,110.935,110.95,110.933,110.948,102.88,False
'2018-03-23T04:29:00',110.932,110.932,110.914,110.926,95.17,110.948,110.948,110.932,110.943,111.96,True
'2018-03-23T04:30:00',110.929,110.952,110.929,110.931,128.12,110.944,110.96,110.944,110.947,160.87,False
'2018-03-23T04:31:00',110.929,110.929,110.913,110.915,108.57,110.946,110.946,110.929,110.933,129.38,True
'2018-03-23T04:32:00',110.915,110.923,110.91,110.923,86.1,110.932,110.942,110.928,110.938,86.61,False
'2018-03-23T04:33:00',110.922,110.925,110.913,110.917,88.53,110.938,110.941,110.928,110.934,101.23,False
'2018-03-23T04:34:00',110.918,110.918,110.907,110.911,37.7,110.933,110.935,110.922,110.924,26.48,False
'2018-03-23T04:35:00',110.911,110.911,110.878,110.879,104.38,110.926,110.926,110.896,110.896,81.36,True
'2018-03-23T04:36:00',110.88,110.897,110.879,110.89,106.99,110.898,110.914,110.896,110.905,98.72,True
'2018-03-23T04:37:00',110.888,110.912,110.888,110.912,35.17,110.902,110.928,110.902,110.928,45.76,False
'2018-03-23T04:38:00',110.909,110.909,110.894,110.898,69.62,110.924,110.924,110.911,110.915,66.36,True
'2018-03-23T04:39:00',110.899,110.919,110.899,110.915,54.02,110.917,110.933,110.917,110.933,62.14,False
'2018-03-23T04:40:00',110.917,110.917,110.9,110.902,100.17,110.934,110.934,110.912,110.914,120.25,False
'2018-03-23T04:41:00',110.902,110.907,110.891,110.893,88.5,110.912,110.922,110.908,110.911,94.28,True
'2018-03-23T04:42:00',110.897,110.902,110.894,110.898,68.5,110.913,110.917,110.91,110.915,54.19,False
'2018-03-23T04:43:00',110.898,110.899,110.876,110.885,97.15,110.914,110.914,110.892,110.901,97.55,False
'2018-03-23T04:44:00',110.886,110.887,110.876,110.878,60.85,110.901,110.903,110.892,110.893,60.69,False
'2018-03-23T04:45:00',110.879,110.88,110.87,110.876,57.76,110.895,110.895,110.886,110.89,56.34,False
'2018-03-23T04:46:00',110.876,110.882,110.872,110.876,56.8,110.89,110.896,110.885,110.886,43.41,True
'2018-03-23T04:47:00',110.876,110.882,110.873,110.881,38.35,110.885,110.895,110.885,110.895,48.23,False
'2018-03-23T04:48:00',110.879,110.883,110.871,110.875,46.91,110.895,110.895,110.886,110.889,42.84,False
'2018-03-23T04:49:00',110.876,110.881,110.874,110.874,35.8,110.889,110.894,110.889,110.89,32.22,True
'2018-03-23T04:50:00',110.874,110.881,110.872,110.879,21.65,110.891,110.892,110.887,110.89,27.59,True
'2018-03-23T04:51:00',110.879,110.889,110.871,110.889,70.79,110.889,110.901,110.883,110.901,90.38,False
'2018-03-23T04:52:00',110.889,110.89,110.869,110.869,59.2,110.9,110.904,110.885,110.886,73.02,False
'2018-03-23T04:53:00',110.869,110.873,110.861,110.863,80.66,110.885,110.887,110.877,110.879,107.76,False
'2018-03-23T04:54:00',110.864,110.871,110.857,110.859,63.75,110.88,110.886,110.873,110.874,66.32,False
'2018-03-23T04:55:00',110.859,110.861,110.855,110.855,44.79,110.874,110.878,110.872,110.873,46.09,True
'2018-03-23T04:56:00',110.856,110.87,110.855,110.859,93.85,110.873,110.886,110.872,110.876,102.33,False
'2018-03-23T04:57:00',110.859,110.859,110.848,110.849,101.11,110.876,110.877,110.864,110.868,73.26,False
'2018-03-23T04:58:00',110.847,110.855,110.843,110.849,77.01,110.865,110.873,110.86,110.865,65.4,False
'2018-03-23T04:59:00',110.851,110.855,110.811,110.813,135.38,110.869,110.871,110.827,110.829,124.62,True
'2018-03-23T05:00:00',110.814,110.833,110.808,110.821,130.43,110.83,110.848,110.825,110.835,137.2,True
'2018-03-23T05:01:00',110.821,110.835,110.819,110.83,67.89,110.838,110.848,110.837,110.846,85.4,True
'2018-03-23T05:02:00',110.83,110.844,110.827,110.844,79.1,110.846,110.857,110.84,110.857,72.48,False
'2018-03-23T05:03:00',110.844,110.85,110.835,110.84,63.05,110.857,110.864,110.846,110.855,64.92,False
'2018-03-23T05:04:00',110.84,110.84,110.825,110.833,57.06,110.855,110.855,110.842,110.845,65.53,False
'2018-03-23T05:05:00',110.833,110.833,110.809,110.81,126.89,110.847,110.847,110.824,110.828,99.34,True
'2018-03-23T05:06:00',110.811,110.821,110.806,110.817,67.58,110.828,110.836,110.823,110.834,55.08,False
'2018-03-23T05:07:00',110.817,110.817,110.79,110.792,92.92,110.835,110.835,110.805,110.806,77.52,False
'2018-03-23T05:08:00',110.792,110.794,110.779,110.791,74.32,110.806,110.81,110.796,110.804,77.71,True
'2018-03-23T05:09:00',110.793,110.802,110.792,110.797,77.47,110.804,110.816,110.804,110.81,77.83,False
'2018-03-23T05:10:00',110.797,110.804,110.787,110.792,84.14,110.81,110.815,110.802,110.804,80.38,True
'2018-03-23T05:11:00',110.793,110.81,110.792,110.807,80.66,110.804,110.821,110.804,110.821,91.34,True
'2018-03-23T05:12:00',110.808,110.821,110.804,110.818,87.53,110.821,110.833,110.819,110.833,127.11,True
'2018-03-23T05:13:00',110.818,110.843,110.818,110.839,70.7,110.832,110.858,110.832,110.855,98.05,False
'2018-03-23T05:14:00',110.839,110.839,110.823,110.835,76.14,110.855,110.855,110.838,110.847,94.0,True
'2018-03-23T05:15:00',110.835,110.852,110.829,110.852,64.9,110.847,110.865,110.844,110.865,78.95,False
'2018-03-23T05:16:00',110.85,110.852,110.839,110.84,60.3,110.865,110.865,110.85,110.853,68.44,True
'2018-03-23T05:17:00',110.843,110.844,110.836,110.842,49.32,110.853,110.856,110.848,110.853,48.05,False
'2018-03-23T05:18:00',110.841,110.843,110.832,110.841,68.42,110.853,110.854,110.846,110.85,67.71,True
'2018-03-23T05:19:00',110.84,110.861,110.84,110.856,46.0,110.854,110.874,110.854,110.871,63.84,False
'2018-03-23T05:20:00',110.855,110.855,110.843,110.853,61.99,110.87,110.87,110.856,110.864,82.34,False
'2018-03-23T05:21:00',110.851,110.852,110.84,110.85,42.3,110.864,110.864,110.853,110.861,43.58,True
'2018-03-23T05:22:00',110.852,110.864,110.843,110.85,65.98,110.861,110.877,110.858,110.866,83.17,False
'2018-03-23T05:23:00',110.852,110.853,110.833,110.844,49.08,110.866,110.866,110.847,110.858,59.22,False
'2018-03-23T05:24:00',110.843,110.85,110.843,110.843,41.88,110.858,110.864,110.856,110.856,44.91,True
'2018-03-23T05:25:00',110.843,110.848,110.835,110.843,41.26,110.856,110.86,110.851,110.857,48.01,False
'2018-03-23T05:26:00',110.843,110.844,110.829,110.83,53.63,110.857,110.857,110.845,110.847,67.14,True
'2018-03-23T05:27:00',110.83,110.838,110.83,110.831,47.04,110.846,110.855,110.846,110.848,69.68,False
'2018-03-23T05:28:00',110.831,110.834,110.827,110.827,56.25,110.848,110.85,110.843,110.843,71.62,True
'2018-03-23T05:29:00',110.828,110.832,110.826,110.831,54.18,110.843,110.848,110.843,110.846,50.38,True
'2018-03-23T05:30:00',110.831,110.857,110.831,110.847,82.57,110.846,110.872,110.846,110.86,91.48,True
'2018-03-23T05:31:00',110.845,110.883,110.845,110.879,125.33,110.861,110.897,110.861,110.895,117.9,False
'2018-03-23T05:32:00',110.882,110.891,110.875,110.875,94.92,110.897,110.906,110.891,110.891,85.77,False
'2018-03-23T05:33:00',110.876,110.876,110.86,110.866,58.48,110.893,110.893,110.876,110.883,45.59,True
'2018-03-23T05:34:00',110.86,110.87,110.86,110.87,48.63,110.878,110.886,110.876,110.886,44.69,False
'2018-03-23T05:35:00',110.869,110.869,110.863,110.867,43.72,110.886,110.886,110.879,110.882,55.28,False
'2018-03-23T05:36:00',110.867,110.867,110.864,110.867,15.13,110.882,110.882,110.881,110.882,25.32,False
'2018-03-23T05:37:00',110.866,110.866,110.856,110.858,52.41,110.882,110.882,110.872,110.875,74.28,False
'2018-03-23T05:38:00',110.858,110.86,110.85,110.853,47.89,110.875,110.876,110.864,110.87,41.83,False
'2018-03-23T05:39:00',110.852,110.864,110.851,110.852,80.91,110.866,110.879,110.865,110.867,50.07,True
'2018-03-23T05:40:00',110.854,110.856,110.845,110.854,122.05,110.866,110.87,110.857,110.868,91.75,False
'2018-03-23T05:41:00',110.854,110.861,110.848,110.854,107.68,110.869,110.875,110.862,110.868,87.71,True
'2018-03-23T05:42:00',110.854,110.86,110.851,110.857,133.58,110.868,110.874,110.863,110.872,119.17,False
'2018-03-23T05:43:00',110.856,110.856,110.836,110.842,86.7,110.87,110.87,110.852,110.859,67.67,False
'2018-03-23T05:44:00',110.844,110.844,110.838,110.838,36.22,110.86,110.86,110.855,110.855,28.57,False
'2018-03-23T05:45:00',110.839,110.847,110.831,110.831,34.5,110.855,110.86,110.844,110.844,42.95,True
'2018-03-23T05:46:00',110.831,110.842,110.83,110.839,60.56,110.845,110.856,110.845,110.855,100.38,False
'2018-03-23T05:47:00',110.839,110.839,110.822,110.822,42.28,110.855,110.855,110.837,110.837,50.84,False
'2018-03-23T05:48:00',110.824,110.825,110.814,110.822,69.37,110.837,110.84,110.83,110.837,52.0,True
'2018-03-23T05:49:00',110.821,110.833,110.821,110.831,47.69,110.839,110.85,110.839,110.849,43.47,True
'2018-03-23T05:50:00',110.832,110.841,110.825,110.838,78.22,110.848,110.859,110.841,110.855,79.43,True
'2018-03-23T05:51:00',110.835,110.857,110.827,110.851,145.48,110.851,110.875,110.842,110.871,128.7,False
'2018-03-23T05:52:00',110.85,110.85,110.84,110.842,84.12,110.867,110.867,110.856,110.86,84.58,True
'2018-03-23T05:53:00',110.842,110.849,110.842,110.849,21.98,110.859,110.863,110.858,110.863,22.54,False
'2018-03-23T05:54:00',110.847,110.849,110.844,110.845,26.88,110.863,110.864,110.858,110.859,27.55,True
'2018-03-23T05:55:00',110.845,110.852,110.843,110.852,30.67,110.86,110.865,110.858,110.864,33.12,True
'2018-03-23T05:56:00',110.852,110.861,110.852,110.86,52.08,110.866,110.877,110.866,110.875,47.04,True
'2018-03-23T05:57:00',110.86,110.877,110.858,110.863,89.82,110.876,110.894,110.875,110.88,112.72,True
'2018-03-23T05:58:00',110.864,110.878,110.861,110.873,64.77,110.881,110.895,110.877,110.889,113.35,False
'2018-03-23T05:59:00',110.872,110.873,110.841,110.85,81.01,110.889,110.889,110.858,110.864,94.83,True
'2018-03-23T06:00:00',110.851,110.852,110.835,110.851,60.08,110.865,110.866,110.852,110.866,72.08,True
'2018-03-23T06:01:00',110.852,110.86,110.849,110.86,33.79,110.865,110.876,110.863,110.876,36.92,False
'2018-03-23T06:02:00',110.862,110.863,110.847,110.856,59.84,110.878,110.879,110.864,110.873,78.29,True
'2018-03-23T06:03:00',110.856,110.868,110.848,110.866,61.14,110.872,110.884,110.865,110.883,97.35,False
'2018-03-23T06:04:00',110.865,110.865,110.84,110.847,119.65,110.881,110.881,110.856,110.865,136.51,False
'2018-03-23T06:05:00',110.848,110.863,110.837,110.848,104.55,110.864,110.874,110.849,110.859,136.79,True
'2018-03-23T06:06:00',110.848,110.862,110.835,110.86,109.5,110.855,110.873,110.845,110.871,143.59,True
'2018-03-23T06:07:00',110.86,110.864,110.848,110.862,71.77,110.871,110.877,110.862,110.874,79.18,True
'2018-03-23T06:08:00',110.863,110.883,110.863,110.872,91.88,110.875,110.9,110.875,110.888,103.82,True
'2018-03-23T06:09:00',110.873,110.902,110.873,110.896,111.92,110.888,110.917,110.888,110.912,150.74,False
'2018-03-23T06:10:00',110.894,110.895,110.878,110.88,66.61,110.91,110.912,110.893,110.896,78.77,True
'2018-03-23T06:11:00',110.879,110.89,110.879,110.883,64.8,110.896,110.905,110.896,110.899,87.37,False
'2018-03-23T06:12:00',110.882,110.882,110.871,110.879,94.63,110.898,110.899,110.886,110.896,81.26,True
'2018-03-23T06:13:00',110.878,110.89,110.877,110.887,75.11,110.896,110.907,110.895,110.904,65.33,False
'2018-03-23T06:14:00',110.885,110.888,110.877,110.885,70.81,110.902,110.902,110.895,110.901,86.34,False
'2018-03-23T06:15:00',110.884,110.884,110.873,110.879,57.01,110.901,110.901,110.89,110.895,48.85,True
'2018-03-23T06:16:00',110.881,110.886,110.881,110.881,48.69,110.898,110.902,110.896,110.898,53.0,True
'2018-03-23T06:17:00',110.881,110.898,110.881,110.896,72.18,110.896,110.914,110.894,110.913,87.21,True
'2018-03-23T06:18:00',110.896,110.903,110.891,110.897,66.15,110.914,110.919,110.905,110.913,85.29,True
'2018-03-23T06:19:00',110.898,110.909,110.897,110.909,41.13,110.916,110.926,110.914,110.925,52.16,False
'2018-03-23T06:20:00',110.909,110.919,110.903,110.903,100.64,110.927,110.935,110.919,110.919,100.43,False
'2018-03-23T06:21:00',110.903,110.907,110.893,110.894,81.96,110.919,110.924,110.91,110.91,73.21,False
'2018-03-23T06:22:00',110.893,110.896,110.891,110.894,55.47,110.91,110.913,110.906,110.91,57.26,False
'2018-03-23T06:23:00',110.894,110.895,110.886,110.887,58.2,110.91,110.911,110.899,110.904,70.78,False
'2018-03-23T06:24:00',110.886,110.887,110.87,110.882,93.5,110.904,110.904,110.887,110.893,94.89,False
'2018-03-23T06:25:00',110.879,110.884,110.87,110.872,45.79,110.893,110.901,110.887,110.889,57.88,False
'2018-03-23T06:26:00',110.872,110.877,110.855,110.861,99.48,110.889,110.894,110.872,110.877,98.18,False
'2018-03-23T06:27:00',110.863,110.863,110.842,110.842,103.92,110.878,110.88,110.857,110.86,118.6,False
'2018-03-23T06:28:00',110.842,110.842,110.815,110.822,121.33,110.86,110.86,110.834,110.839,116.16,True
'2018-03-23T06:29:00',110.822,110.834,110.819,110.826,156.08,110.839,110.851,110.835,110.842,170.5,False
'2018-03-23T06:30:00',110.826,110.848,110.816,110.819,160.98,110.843,110.865,110.833,110.838,155.47,True
'2018-03-23T06:31:00',110.819,110.831,110.819,110.824,127.49,110.836,110.848,110.836,110.84,97.39,False
'2018-03-23T06:32:00',110.821,110.824,110.81,110.81,103.96,110.839,110.842,110.826,110.826,79.32,True
'2018-03-23T06:33:00',110.811,110.818,110.809,110.816,100.59,110.828,110.835,110.825,110.832,73.59,True
'2018-03-23T06:34:00',110.817,110.829,110.814,110.824,107.79,110.832,110.847,110.831,110.84,101.52,True
'2018-03-23T06:35:00',110.826,110.839,110.824,110.832,58.14,110.84,110.854,110.84,110.849,49.13,True
'2018-03-23T06:36:00',110.833,110.838,110.83,110.834,57.91,110.849,110.854,110.846,110.848,49.68,False
'2018-03-23T06:37:00',110.834,110.839,110.832,110.833,48.92,110.848,110.854,110.846,110.848,41.09,False
'2018-03-23T06:38:00',110.831,110.832,110.826,110.829,32.57,110.845,110.848,110.841,110.845,22.43,False
'2018-03-23T06:39:00',110.828,110.828,110.818,110.818,43.6,110.844,110.844,110.832,110.832,32.9,False
'2018-03-23T06:40:00',110.815,110.817,110.81,110.814,72.76,110.829,110.831,110.825,110.829,49.64,True
'2018-03-23T06:41:00',110.812,110.837,110.811,110.837,41.61,110.829,110.853,110.828,110.853,35.17,True
'2018-03-23T06:42:00',110.836,110.844,110.835,110.842,62.59,110.854,110.861,110.852,110.86,50.67,False
'2018-03-23T06:43:00',110.841,110.846,110.833,110.833,111.25,110.86,110.862,110.845,110.848,97.61,False
'2018-03-23T06:44:00',110.833,110.841,110.826,110.83,96.37,110.85,110.858,110.84,110.847,94.89,True
'2018-03-23T06:45:00',110.83,110.851,110.83,110.851,127.83,110.848,110.868,110.844,110.866,128.63,True
'2018-03-23T06:46:00',110.851,110.869,110.846,110.869,115.01,110.866,110.887,110.862,110.887,99.28,True
'2018-03-23T06:47:00',110.869,110.879,110.859,110.873,117.58,110.887,110.893,110.874,110.89,97.16,False
'2018-03-23T06:48:00',110.872,110.879,110.858,110.869,133.58,110.889,110.896,110.874,110.886,111.71,False
'2018-03-23T06:49:00',110.87,110.878,110.862,110.865,128.16,110.887,110.894,110.877,110.882,124.06,False
'2018-03-23T06:50:00',110.865,110.871,110.858,110.865,108.83,110.881,110.884,110.875,110.881,102.81,True
'2018-03-23T06:51:00',110.865,110.874,110.862,110.866,137.25,110.881,110.891,110.878,110.885,133.15,False
'2018-03-23T06:52:00',110.867,110.874,110.859,110.867,75.35,110.884,110.89,110.875,110.882,71.5,False
'2018-03-23T06:53:00',110.867,110.871,110.857,110.861,115.31,110.882,110.89,110.874,110.879,102.7,True
'2018-03-23T06:54:00',110.863,110.88,110.862,110.879,64.27,110.879,110.898,110.879,110.898,69.12,False
'2018-03-23T06:55:00',110.879,110.88,110.859,110.859,121.73,110.896,110.896,110.875,110.875,107.54,False
'2018-03-23T06:56:00',110.859,110.862,110.848,110.848,89.95,110.876,110.877,110.86,110.862,128.25,False
'2018-03-23T06:57:00',110.849,110.851,110.836,110.843,110.27,110.862,110.864,110.854,110.859,158.12,False
'2018-03-23T06:58:00',110.842,110.842,110.825,110.836,126.79,110.859,110.859,110.842,110.851,165.75,False
'2018-03-23T06:59:00',110.835,110.835,110.807,110.819,166.57,110.851,110.851,110.821,110.835,186.94,True
'2018-03-23T07:00:00',110.819,110.844,110.813,110.844,198.04,110.834,110.86,110.829,110.86,225.28,True
'2018-03-23T07:01:00',110.844,110.878,110.844,110.868,163.37,110.86,110.897,110.86,110.884,185.3,True
'2018-03-23T07:02:00',110.869,110.881,110.865,110.872,98.23,110.884,110.899,110.881,110.884,111.28,True
'2018-03-23T07:03:00',110.872,110.892,110.871,110.891,95.18,110.885,110.91,110.885,110.908,105.09,False
'2018-03-23T07:04:00',110.889,110.892,110.877,110.877,96.88,110.906,110.909,110.894,110.894,116.43,False
'2018-03-23T07:05:00',110.877,110.878,110.862,110.865,111.39,110.894,110.896,110.879,110.881,104.75,False
'2018-03-23T07:06:00',110.864,110.868,110.853,110.855,90.99,110.882,110.883,110.87,110.873,115.87,True
'2018-03-23T07:07:00',110.855,110.874,110.855,110.874,80.56,110.874,110.89,110.873,110.89,98.4,False
'2018-03-23T07:08:00',110.873,110.879,110.864,110.871,121.69,110.89,110.896,110.881,110.888,107.07,True
'2018-03-23T07:09:00',110.869,110.881,110.868,110.875,86.21,110.884,110.896,110.882,110.892,110.15,True
'2018-03-23T07:10:00',110.874,110.894,110.874,110.88,71.36,110.892,110.909,110.891,110.897,93.56,False
'2018-03-23T07:11:00',110.878,110.878,110.857,110.857,61.84,110.895,110.895,110.872,110.872,50.23,True
'2018-03-23T07:12:00',110.857,110.866,110.853,110.866,65.95,110.874,110.882,110.868,110.882,64.52,False
'2018-03-23T07:13:00',110.866,110.866,110.848,110.856,153.95,110.881,110.881,110.866,110.872,127.58,False
'2018-03-23T07:14:00',110.854,110.854,110.827,110.842,134.3,110.871,110.871,110.843,110.856,158.84,False
'2018-03-23T07:15:00',110.841,110.843,110.803,110.803,160.42,110.858,110.858,110.818,110.818,158.42,False
'2018-03-23T07:16:00',110.803,110.803,110.776,110.777,126.57,110.817,110.817,110.792,110.795,136.68,True
'2018-03-23T07:17:00',110.777,110.782,110.77,110.778,117.06,110.795,110.795,110.785,110.793,119.66,True
'2018-03-23T07:18:00',110.78,110.793,110.774,110.79,111.01,110.794,110.809,110.789,110.806,124.85,False
'2018-03-23T07:19:00',110.79,110.792,110.765,110.779,140.15,110.807,110.808,110.782,110.795,139.25,True
'2018-03-23T07:20:00',110.778,110.785,110.766,110.78,127.0,110.794,110.8,110.782,110.796,125.8,False
'2018-03-23T07:21:00',110.78,110.785,110.769,110.772,101.08,110.798,110.801,110.786,110.788,131.57,True
'2018-03-23T07:22:00',110.771,110.788,110.764,110.779,140.89,110.788,110.801,110.78,110.794,169.14,True
'2018-03-23T07:23:00',110.781,110.8,110.771,110.8,131.47,110.794,110.817,110.786,110.817,143.79,True
'2018-03-23T07:24:00',110.801,110.818,110.796,110.814,183.46,110.816,110.833,110.811,110.826,180.68,True
'2018-03-23T07:25:00',110.814,110.838,110.81,110.821,179.69,110.827,110.852,110.826,110.837,138.54,True
'2018-03-23T07:26:00',110.822,110.837,110.821,110.829,134.46,110.837,110.853,110.835,110.844,106.89,False
'2018-03-23T07:27:00',110.832,110.834,110.819,110.823,98.61,110.845,110.849,110.832,110.838,87.77,True
'2018-03-23T07:28:00',110.826,110.83,110.823,110.827,80.68,110.84,110.847,110.837,110.841,65.17,False
'2018-03-23T07:29:00',110.827,110.827,110.818,110.818,74.05,110.84,110.842,110.831,110.834,45.13,True
'2018-03-23T07:30:00',110.818,110.843,110.817,110.837,146.15,110.835,110.859,110.832,110.853,114.02,True
'2018-03-23T07:31:00',110.837,110.843,110.834,110.84,130.5,110.853,110.859,110.849,110.855,126.71,False
'2018-03-23T07:32:00',110.84,110.846,110.82,110.824,126.7,110.853,110.862,110.836,110.842,112.56,False
'2018-03-23T07:33:00',110.824,110.828,110.799,110.809,166.41,110.84,110.843,110.811,110.824,138.29,False
'2018-03-23T07:34:00',110.811,110.817,110.797,110.802,139.26,110.826,110.832,110.813,110.816,135.42,False
'2018-03-23T07:35:00',110.802,110.803,110.767,110.773,133.46,110.816,110.818,110.784,110.789,152.79,True
'2018-03-23T07:36:00',110.774,110.788,110.772,110.781,113.92,110.79,110.804,110.788,110.795,112.65,True
'2018-03-23T07:37:00',110.782,110.811,110.782,110.806,97.31,110.797,110.827,110.797,110.821,113.36,True
'2018-03-23T07:38:00',110.806,110.846,110.806,110.84,173.38,110.821,110.861,110.821,110.855,157.65,True
'2018-03-23T07:39:00',110.842,110.854,110.842,110.848,87.65,110.856,110.868,110.856,110.863,102.35,True
'2018-03-23T07:40:00',110.848,110.859,110.844,110.857,103.29,110.863,110.872,110.859,110.871,96.85,True
'2018-03-23T07:41:00',110.856,110.864,110.846,110.86,79.09,110.87,110.877,110.86,110.875,107.83,True
'2018-03-23T07:42:00',110.86,110.87,110.857,110.862,47.06,110.874,110.885,110.869,110.875,82.17,True
'2018-03-23T07:43:00',110.862,110.867,110.855,110.867,95.56,110.876,110.881,110.868,110.881,147.61,False
'2018-03-23T07:44:00',110.869,110.872,110.854,110.865,100.56,110.883,110.884,110.867,110.877,151.41,True
'2018-03-23T07:45:00',110.865,110.87,110.861,110.864,84.35,110.878,110.881,110.871,110.879,96.03,True
'2018-03-23T07:46:00',110.864,110.907,110.864,110.896,84.29,110.879,110.923,110.879,110.911,96.42,False
'2018-03-23T07:47:00',110.895,110.898,110.871,110.895,129.23,110.911,110.913,110.886,110.903,107.47,False
'2018-03-23T07:48:00',110.897,110.911,110.887,110.893,88.68,110.903,110.924,110.897,110.907,101.65,True
'2018-03-23T07:49:00',110.894,110.9,110.891,110.9,57.38,110.907,110.913,110.904,110.913,75.86,True
'2018-03-23T07:50:00',110.9,110.926,110.899,110.917,83.22,110.913,110.939,110.912,110.931,95.84,True
'2018-03-23T07:51:00',110.917,110.943,110.916,110.927,130.05,110.93,110.955,110.93,110.939,113.37,True
'2018-03-23T07:52:00',110.928,110.932,110.912,110.928,120.5,110.942,110.946,110.927,110.944,107.12,True
'2018-03-23T07:53:00',110.927,110.951,110.921,110.95,167.21,110.944,110.961,110.935,110.961,137.29,True
'2018-03-23T07:54:00',110.949,110.971,110.938,110.963,187.16,110.961,110.986,110.953,110.978,149.45,False
'2018-03-23T07:55:00',110.963,110.965,110.935,110.935,145.69,110.977,110.977,110.949,110.949,109.83,False
'2018-03-23T07:56:00',110.936,110.936,110.901,110.906,142.86,110.949,110.949,110.912,110.917,89.88,True
'2018-03-23T07:57:00',110.905,110.913,110.895,110.909,93.75,110.917,110.928,110.911,110.924,83.02,True
'2018-03-23T07:58:00',110.908,110.96,110.902,110.956,105.59,110.924,110.974,110.918,110.972,116.62,False
'2018-03-23T07:59:00',110.957,110.963,110.946,110.951,172.59,110.971,110.98,110.961,110.966,146.36,True
'2018-03-23T08:00:00',110.952,111.006,110.952,111.006,194.34,110.966,111.017,110.966,111.017,192.53,True
'2018-03-23T08:01:00',111.007,111.04,111.007,111.011,203.04,111.019,111.052,111.018,111.021,168.7,False
'2018-03-23T08:02:00',111.012,111.019,110.986,110.986,174.08,111.021,111.032,111.001,111.001,164.62,False
'2018-03-23T08:03:00',110.985,110.995,110.979,110.98,152.6,111.001,111.009,110.991,110.992,164.83,True
'2018-03-23T08:04:00',110.98,110.986,110.966,110.981,152.05,110.993,110.999,110.972,110.996,127.48,True
'2018-03-23T08:05:00',110.981,111.017,110.981,111.015,113.07,110.995,111.03,110.991,111.027,148.55,False
'2018-03-23T08:06:00',111.015,111.02,110.999,111.002,121.3,111.028,111.033,111.014,111.017,133.63,False
'2018-03-23T08:07:00',111.004,111.012,110.956,110.976,207.54,111.019,111.028,110.972,110.989,197.75,False
'2018-03-23T08:08:00',110.976,110.994,110.97,110.973,198.23,110.99,111.009,110.984,110.986,215.72,False
'2018-03-23T08:09:00',110.973,110.973,110.948,110.95,123.25,110.985,110.985,110.964,110.964,179.32,False
'2018-03-23T08:10:00',110.95,110.96,110.936,110.938,121.26,110.966,110.976,110.952,110.953,131.07,True
'2018-03-23T08:11:00',110.938,110.95,110.924,110.943,171.45,110.952,110.959,110.94,110.959,200.01,True
'2018-03-23T08:12:00',110.943,110.961,110.939,110.96,143.79,110.96,110.974,110.955,110.974,169.7,True
'2018-03-23T08:13:00',110.96,110.971,110.956,110.968,125.16,110.974,110.986,110.971,110.984,144.3,True
'2018-03-23T08:14:00',110.97,110.985,110.968,110.979,110.69,110.984,110.998,110.981,110.991,108.83,False
'2018-03-23T08:15:00',110.976,110.976,110.945,110.956,135.3,110.989,110.989,110.961,110.971,155.37,False
'2018-03-23T08:16:00',110.96,110.97,110.942,110.953,126.94,110.971,110.984,110.957,110.968,124.48,False
'2018-03-23T08:17:00',110.953,110.953,110.893,110.896,176.54,110.968,110.968,110.909,110.912,216.32,False
'2018-03-23T08:18:00',110.896,110.899,110.868,110.868,236.28,110.911,110.914,110.882,110.882,233.13,True
'2018-03-23T08:19:00',110.866,110.895,110.865,110.89,185.98,110.882,110.91,110.879,110.903,167.96,True
'2018-03-23T08:20:00',110.888,110.929,110.888,110.912,239.01,110.902,110.943,110.902,110.926,178.76,True
'2018-03-23T08:21:00',110.916,110.94,110.916,110.926,184.43,110.928,110.951,110.928,110.938,139.38,True
'2018-03-23T08:22:00',110.926,110.948,110.923,110.929,193.91,110.937,110.963,110.935,110.944,175.66,False
'2018-03-23T08:23:00',110.929,110.932,110.918,110.924,118.01,110.944,110.946,110.932,110.941,137.48,False
'2018-03-23T08:24:00',110.923,110.924,110.911,110.916,138.82,110.938,110.938,110.926,110.93,140.05,False
'2018-03-23T08:25:00',110.914,110.914,110.891,110.904,113.1,110.93,110.93,110.907,110.918,114.96,True
'2018-03-23T08:26:00',110.902,110.931,110.898,110.928,134.33,110.918,110.945,110.914,110.945,126.68,False
'2018-03-23T08:27:00',110.928,110.928,110.912,110.922,100.11,110.945,110.945,110.93,110.939,97.65,True
'2018-03-23T08:28:00',110.923,110.939,110.91,110.939,171.29,110.939,110.95,110.924,110.95,179.53,False
'2018-03-23T08:29:00',110.932,110.939,110.922,110.923,198.5,110.946,110.953,110.938,110.94,183.09,False
'2018-03-23T08:30:00',110.926,110.926,110.899,110.909,220.06,110.94,110.945,110.917,110.925,237.82,True
'2018-03-23T08:31:00',110.908,110.931,110.906,110.91,176.66,110.925,110.947,110.921,110.927,169.12,False
'2018-03-23T08:32:00',110.91,110.91,110.882,110.893,177.54,110.927,110.927,110.896,110.908,210.34,False
'2018-03-23T08:33:00',110.896,110.901,110.872,110.881,245.55,110.907,110.916,110.888,110.897,263.35,True
'2018-03-23T08:34:00',110.881,110.903,110.879,110.899,212.48,110.895,110.919,110.895,110.914,256.24,False
'2018-03-23T08:35:00',110.899,110.914,110.873,110.873,199.68,110.914,110.931,110.889,110.892,174.6,False
'2018-03-23T08:36:00',110.874,110.883,110.822,110.822,242.81,110.891,110.899,110.831,110.831,231.44,True
'2018-03-23T08:37:00',110.822,110.849,110.809,110.842,254.14,110.83,110.861,110.819,110.853,173.28,False
'2018-03-23T08:38:00',110.842,110.842,110.79,110.814,259.29,110.851,110.853,110.802,110.83,167.64,False
'2018-03-23T08:39:00',110.815,110.822,110.793,110.796,215.19,110.83,110.84,110.807,110.81,174.52,True
'2018-03-23T08:40:00',110.795,110.803,110.789,110.796,166.38,110.808,110.819,110.804,110.814,174.34,True
'2018-03-23T08:41:00',110.795,110.805,110.788,110.803,150.71,110.813,110.821,110.805,110.819,147.94,False
'2018-03-23T08:42:00',110.803,110.81,110.772,110.779,228.7,110.818,110.828,110.786,110.795,207.16,True
'2018-03-23T08:43:00',110.781,110.804,110.779,110.791,208.3,110.795,110.821,110.795,110.807,198.39,False
'2018-03-23T08:44:00',110.79,110.79,110.76,110.761,140.35,110.807,110.807,110.774,110.778,173.12,True
'2018-03-23T08:45:00',110.761,110.802,110.761,110.8,220.11,110.778,110.817,110.778,110.814,232.82,False
'2018-03-23T08:46:00',110.798,110.807,110.782,110.791,285.1,110.813,110.825,110.798,110.808,283.28,True
'2018-03-23T08:47:00',110.791,110.802,110.765,110.794,241.76,110.808,110.818,110.781,110.809,229.26,False
'2018-03-23T08:48:00',110.796,110.796,110.774,110.783,219.12,110.811,110.812,110.791,110.8,216.4,False
'2018-03-23T08:49:00',110.783,110.786,110.765,110.774,194.81,110.8,110.803,110.783,110.789,202.57,False
'2018-03-23T08:50:00',110.773,110.773,110.746,110.767,194.01,110.788,110.789,110.762,110.783,199.49,False
'2018-03-23T08:51:00',110.767,110.767,110.747,110.758,152.34,110.784,110.784,110.763,110.772,153.44,True
'2018-03-23T08:52:00',110.758,110.798,110.754,110.792,217.71,110.773,110.813,110.77,110.807,189.24,True
'2018-03-23T08:53:00',110.792,110.814,110.791,110.808,172.47,110.806,110.829,110.804,110.822,144.06,True
'2018-03-23T08:54:00',110.808,110.817,110.802,110.812,205.23,110.824,110.832,110.815,110.825,189.32,True
'2018-03-23T08:55:00',110.807,110.816,110.79,110.814,166.61,110.821,110.832,110.8,110.825,195.5,True
'2018-03-23T08:56:00',110.812,110.867,110.8,110.86,273.91,110.825,110.88,110.815,110.875,260.92,True
'2018-03-23T08:57:00',110.862,110.901,110.859,110.892,275.3,110.878,110.915,110.875,110.906,304.38,False
'2018-03-23T08:58:00',110.891,110.901,110.86,110.865,241.14,110.906,110.918,110.874,110.881,253.57,False
'2018-03-23T08:59:00',110.863,110.879,110.853,110.863,334.3,110.88,110.896,110.869,110.878,351.97,False
'2018-03-23T09:00:00',110.862,110.87,110.834,110.859,302.21,110.876,110.883,110.849,110.874,322.34,True
'2018-03-23T09:01:00',110.858,110.868,110.825,110.864,318.11,110.874,110.884,110.838,110.879,363.15,True
'2018-03-23T09:02:00',110.864,110.93,110.864,110.926,380.55,110.879,110.943,110.879,110.941,418.64,False
'2018-03-23T09:03:00',110.929,110.939,110.909,110.913,310.35,110.941,110.954,110.921,110.93,307.98,True
'2018-03-23T09:04:00',110.914,110.936,110.905,110.919,265.08,110.929,110.95,110.921,110.934,219.64,False
'2018-03-23T09:05:00',110.918,110.941,110.894,110.895,281.19,110.932,110.956,110.91,110.91,252.77,True
'2018-03-23T09:06:00',110.893,110.92,110.89,110.918,277.18,110.906,110.934,110.905,110.929,247.22,True
'2018-03-23T09:07:00',110.916,110.941,110.898,110.935,207.71,110.927,110.955,110.912,110.949,203.87,True
'2018-03-23T09:08:00',110.937,110.967,110.937,110.955,258.83,110.949,110.98,110.949,110.968,254.13,False
'2018-03-23T09:09:00',110.954,110.957,110.925,110.954,246.87,110.969,110.97,110.93,110.966,224.94,False
'2018-03-23T09:10:00',110.953,110.962,110.936,110.936,202.78,110.966,110.972,110.95,110.95,178.51,True
'2018-03-23T09:11:00',110.942,110.966,110.94,110.959,245.54,110.955,110.977,110.955,110.974,223.19,True
'2018-03-23T09:12:00',110.959,110.984,110.942,110.969,209.39,110.972,110.995,110.952,110.985,215.59,False
'2018-03-23T09:13:00',110.969,110.973,110.947,110.964,216.94,110.985,110.987,110.961,110.979,221.64,False
'2018-03-23T09:14:00',110.962,110.967,110.945,110.957,236.97,110.977,110.983,110.96,110.972,216.45,False
'2018-03-23T09:15:00',110.956,110.975,110.944,110.958,248.41,110.971,110.992,110.958,110.969,228.42,True
'2018-03-23T09:16:00',110.955,111.011,110.953,110.993,287.64,110.966,111.025,110.966,111.01,286.53,False
'2018-03-23T09:17:00',110.992,110.997,110.979,110.979,216.45,111.005,111.011,110.99,110.99,187.83,False
'2018-03-23T09:18:00',110.979,110.986,110.93,110.934,190.43,110.992,111.001,110.946,110.95,198.58,True
'2018-03-23T09:19:00',110.934,110.982,110.934,110.964,274.96,110.95,110.996,110.95,110.977,269.76,True
'2018-03-23T09:20:00',110.962,110.987,110.957,110.967,254.29,110.974,111.0,110.971,110.984,230.08,False
'2018-03-23T09:21:00',110.97,110.971,110.94,110.961,208.42,110.986,110.987,110.954,110.975,246.1,False
'2018-03-23T09:22:00',110.959,110.959,110.931,110.946,244.85,110.974,110.974,110.947,110.963,260.7,True
'2018-03-23T09:23:00',110.952,110.968,110.946,110.953,233.55,110.965,110.983,110.963,110.967,255.9,False
'2018-03-23T09:24:00',110.952,110.968,110.917,110.919,242.77,110.966,110.982,110.93,110.932,234.94,False
'2018-03-23T09:25:00',110.922,110.929,110.91,110.915,180.99,110.935,110.943,110.925,110.929,193.95,False
'2018-03-23T09:26:00',110.914,110.915,110.891,110.901,187.84,110.929,110.929,110.903,110.909,180.45,False
'2018-03-23T09:27:00',110.905,110.907,110.881,110.89,224.36,110.91,110.917,110.895,110.907,228.02,False
'2018-03-23T09:28:00',110.889,110.899,110.875,110.888,148.85,110.906,110.913,110.891,110.904,198.54,True
'2018-03-23T09:29:00',110.889,110.923,110.886,110.919,139.92,110.904,110.936,110.901,110.933,159.85,True
'2018-03-23T09:30:00',110.916,110.928,110.909,110.928,170.19,110.933,110.943,110.925,110.943,158.56,False
'2018-03-23T09:31:00',110.928,110.928,110.896,110.906,124.41,110.94,110.94,110.913,110.921,154.9,False
'2018-03-23T09:32:00',110.908,110.912,110.877,110.878,138.28,110.922,110.927,110.888,110.891,151.47,False
'2018-03-23T09:33:00',110.878,110.904,110.873,110.873,159.03,110.892,110.916,110.887,110.89,154.74,True
'2018-03-23T09:34:00',110.877,110.889,110.872,110.888,242.1,110.892,110.902,110.88,110.902,214.1,False
'2018-03-23T09:35:00',110.888,110.888,110.871,110.887,218.87,110.902,110.903,110.888,110.9,239.51,True
'2018-03-23T09:36:00',110.886,110.895,110.878,110.887,182.38,110.901,110.911,110.888,110.902,180.26,True
'2018-03-23T09:37:00',110.887,110.909,110.882,110.891,215.25,110.903,110.924,110.898,110.903,197.3,False
'2018-03-23T09:38:00',110.892,110.905,110.863,110.886,215.24,110.904,110.917,110.877,110.902,184.89,True
'2018-03-23T09:39:00',110.886,110.9,110.885,110.887,189.13,110.902,110.915,110.898,110.903,202.9,False
'2018-03-23T09:40:00',110.889,110.892,110.847,110.855,185.77,110.904,110.908,110.862,110.871,215.32,False
'2018-03-23T09:41:00',110.856,110.857,110.802,110.806,208.52,110.871,110.872,110.82,110.822,233.25,True
'2018-03-23T09:42:00',110.806,110.826,110.803,110.815,229.01,110.821,110.841,110.819,110.83,220.66,True
'2018-03-23T09:43:00',110.814,110.85,110.814,110.843,172.41,110.832,110.864,110.832,110.859,214.83,False
'2018-03-23T09:44:00',110.843,110.862,110.836,110.842,177.95,110.858,110.877,110.852,110.858,189.76,False
'2018-03-23T09:45:00',110.842,110.843,110.819,110.84,202.64,110.857,110.857,110.835,110.853,240.78,True
'2018-03-23T09:46:00',110.84,110.868,110.84,110.862,204.38,110.854,110.879,110.854,110.874,191.99,False
'2018-03-23T09:47:00',110.862,110.863,110.839,110.842,195.99,110.876,110.879,110.854,110.856,240.67,False
'2018-03-23T09:48:00',110.842,110.842,110.818,110.822,187.41,110.855,110.857,110.831,110.831,224.21,False
'2018-03-23T09:49:00',110.822,110.823,110.779,110.785,208.46,110.833,110.836,110.789,110.796,178.53,True
'2018-03-23T09:50:00',110.784,110.813,110.763,110.807,221.29,110.792,110.829,110.772,110.821,184.54,False
'2018-03-23T09:51:00',110.806,110.832,110.8,110.801,165.14,110.821,110.847,110.814,110.815,179.07,False
'2018-03-23T09:52:00',110.799,110.807,110.786,110.786,153.3,110.815,110.821,110.8,110.8,145.76,False
'2018-03-23T09:53:00',110.784,110.803,110.777,110.777,183.23,110.799,110.816,110.789,110.789,166.11,True
'2018-03-23T09:54:00',110.775,110.798,110.771,110.798,146.11,110.789,110.813,110.784,110.813,115.07,False
'2018-03-23T09:55:00',110.799,110.801,110.788,110.797,144.68,110.815,110.815,110.803,110.811,131.68,True
'2018-03-23T09:56:00',110.797,110.817,110.791,110.812,232.08,110.813,110.829,110.804,110.826,193.49,True
'2018-03-23T09:57:00',110.809,110.839,110.807,110.827,164.31,110.824,110.85,110.822,110.84,182.69,True
'2018-03-23T09:58:00',110.828,110.843,110.822,110.832,161.92,110.842,110.859,110.836,110.846,180.83,False
'2018-03-23T09:59:00',110.833,110.834,110.807,110.822,167.52,110.846,110.85,110.821,110.835,165.68,False
'2018-03-23T10:00:00',110.821,110.828,110.792,110.796,169.0,110.836,110.842,110.808,110.809,201.78,True
'2018-03-23T10:01:00',110.797,110.8,110.779,110.798,168.28,110.809,110.813,110.793,110.812,179.67,True
'2018-03-23T10:02:00',110.797,110.82,110.786,110.816,188.56,110.811,110.833,110.8,110.832,197.11,True
'2018-03-23T10:03:00',110.817,110.832,110.815,110.823,203.3,110.832,110.846,110.829,110.838,176.01,False
'2018-03-23T10:04:00',110.823,110.831,110.801,110.803,185.54,110.836,110.845,110.813,110.814,179.62,False
'2018-03-23T10:05:00',110.802,110.81,110.777,110.779,159.79,110.814,110.821,110.789,110.796,136.21,False
'2018-03-23T10:06:00',110.78,110.78,110.756,110.764,138.97,110.795,110.795,110.767,110.778,171.66,True
'2018-03-23T10:07:00',110.762,110.783,110.759,110.781,174.17,110.778,110.799,110.772,110.797,167.75,True
'2018-03-23T10:08:00',110.782,110.799,110.78,110.795,121.65,110.799,110.812,110.793,110.808,145.76,True
'2018-03-23T10:09:00',110.792,110.838,110.789,110.818,188.42,110.808,110.85,110.804,110.832,182.86,False
'2018-03-23T10:10:00',110.817,110.818,110.767,110.783,163.71,110.831,110.831,110.782,110.797,167.41,True
'2018-03-23T10:11:00',110.783,110.823,110.778,110.823,160.56,110.795,110.836,110.79,110.836,198.6,False
'2018-03-23T10:12:00',110.823,110.827,110.81,110.813,143.26,110.836,110.843,110.824,110.827,121.53,False
'2018-03-23T10:13:00',110.814,110.815,110.787,110.791,136.76,110.828,110.828,110.801,110.804,135.2,False
'2018-03-23T10:14:00',110.791,110.791,110.748,110.752,130.17,110.804,110.804,110.761,110.767,118.25,True
'2018-03-23T10:15:00',110.752,110.781,110.749,110.779,124.05,110.767,110.796,110.766,110.796,150.14,True
'2018-03-23T10:16:00',110.78,110.79,110.774,110.79,178.5,110.796,110.806,110.787,110.806,201.32,False
'2018-03-23T10:17:00',110.79,110.797,110.77,110.775,171.14,110.807,110.812,110.784,110.785,161.73,True
'2018-03-23T10:18:00',110.773,110.806,110.771,110.799,131.19,110.784,110.816,110.782,110.812,115.4,False
'2018-03-23T10:19:00',110.799,110.82,110.795,110.796,197.52,110.811,110.831,110.808,110.81,167.42,True
'2018-03-23T10:20:00',110.796,110.811,110.789,110.807,144.07,110.811,110.823,110.801,110.821,114.22,False
'2018-03-23T10:21:00',110.805,110.806,110.791,110.8,120.29,110.818,110.819,110.801,110.814,117.15,False
'2018-03-23T10:22:00',110.8,110.802,110.782,110.783,113.08,110.814,110.815,110.796,110.796,136.63,False
'2018-03-23T10:23:00',110.784,110.786,110.771,110.772,150.58,110.794,110.796,110.779,110.785,193.11,True
'2018-03-23T10:24:00',110.776,110.795,110.776,110.783,188.31,110.787,110.808,110.785,110.797,168.48,False
'2018-03-23T10:25:00',110.783,110.787,110.775,110.779,132.17,110.797,110.8,110.788,110.79,112.02,True
'2018-03-23T10:26:00',110.778,110.802,110.777,110.791,115.17,110.79,110.814,110.79,110.8,134.51,True
'2018-03-23T10:27:00',110.791,110.834,110.791,110.828,130.32,110.801,110.846,110.801,110.842,147.65,False
'2018-03-23T10:28:00',110.83,110.839,110.822,110.824,120.05,110.843,110.853,110.835,110.837,137.24,False
'2018-03-23T10:29:00',110.824,110.827,110.807,110.814,177.94,110.838,110.839,110.82,110.825,215.3,False
'2018-03-23T10:30:00',110.815,110.821,110.8,110.8,107.63,110.825,110.831,110.808,110.808,106.38,False
'2018-03-23T10:31:00',110.8,110.808,110.79,110.792,175.54,110.81,110.823,110.805,110.809,181.24,False
'2018-03-23T10:32:00',110.792,110.803,110.766,110.766,131.56,110.807,110.818,110.78,110.78,97.08,False
'2018-03-23T10:33:00',110.765,110.77,110.755,110.759,128.88,110.78,110.782,110.768,110.772,98.78,False
'2018-03-23T10:34:00',110.76,110.76,110.729,110.734,215.58,110.773,110.773,110.74,110.751,202.32,False
'2018-03-23T10:35:00',110.735,110.735,110.681,110.683,130.75,110.751,110.751,110.694,110.697,210.97,False
'2018-03-23T10:36:00',110.682,110.683,110.667,110.667,167.61,110.696,110.697,110.682,110.682,135.9,True
'2018-03-23T10:37:00',110.667,110.689,110.663,110.684,141.35,110.681,110.702,110.676,110.696,116.56,True
'2018-03-23T10:38:00',110.689,110.7,110.676,110.693,94.61,110.701,110.715,110.69,110.708,106.96,True
'2018-03-23T10:39:00',110.697,110.713,110.692,110.698,89.11,110.71,110.725,110.708,110.714,126.97,False
'2018-03-23T10:40:00',110.696,110.708,110.682,110.682,166.32,110.712,110.723,110.698,110.698,210.65,True
'2018-03-23T10:41:00',110.682,110.687,110.675,110.687,122.98,110.697,110.702,110.69,110.702,137.98,True
'2018-03-23T10:42:00',110.689,110.706,110.689,110.703,94.31,110.702,110.721,110.702,110.718,112.27,True
'2018-03-23T10:43:00',110.703,110.727,110.7,110.72,137.62,110.718,110.743,110.714,110.733,145.78,False
'2018-03-23T10:44:00',110.721,110.721,110.702,110.706,179.74,110.732,110.733,110.715,110.717,156.55,True
'2018-03-23T10:45:00',110.706,110.721,110.697,110.718,177.81,110.717,110.733,110.712,110.733,136.47,False
'2018-03-23T10:46:00',110.718,110.732,110.698,110.714,170.52,110.731,110.744,110.709,110.728,119.37,False
'2018-03-23T10:47:00',110.714,110.718,110.687,110.693,186.62,110.727,110.732,110.701,110.703,177.37,True
'2018-03-23T10:48:00',110.693,110.702,110.686,110.693,143.38,110.704,110.711,110.699,110.708,128.32,False
'2018-03-23T10:49:00',110.691,110.695,110.655,110.655,205.59,110.707,110.707,110.671,110.671,193.05,True
'2018-03-23T10:50:00',110.657,110.668,110.645,110.663,219.64,110.672,110.681,110.653,110.679,174.86,True
'2018-03-23T10:51:00',110.662,110.687,110.662,110.683,199.51,110.678,110.7,110.676,110.696,197.94,False
'2018-03-23T10:52:00',110.68,110.687,110.664,110.668,152.2,110.694,110.701,110.675,110.677,170.09,True
'2018-03-23T10:53:00',110.668,110.679,110.66,110.667,148.34,110.675,110.691,110.673,110.68,165.71,True
'2018-03-23T10:54:00',110.667,110.689,110.662,110.685,123.71,110.679,110.702,110.675,110.696,138.25,True
'2018-03-23T10:55:00',110.683,110.698,110.679,110.697,132.09,110.696,110.708,110.691,110.708,151.6,False
'2018-03-23T10:56:00',110.696,110.702,110.689,110.692,122.85,110.708,110.713,110.701,110.703,118.23,False
'2018-03-23T10:57:00',110.688,110.688,110.637,110.647,150.04,110.699,110.699,110.651,110.661,170.06,True
'2018-03-23T10:58:00',110.645,110.661,110.643,110.65,163.07,110.66,110.675,110.656,110.665,182.1,True
'2018-03-23T10:59:00',110.652,110.657,110.639,110.652,214.42,110.665,110.673,110.655,110.667,175.07,True
'2018-03-23T11:00:00',110.653,110.658,110.644,110.656,172.48,110.669,110.674,110.659,110.671,151.42,False
'2018-03-23T11:01:00',110.656,110.66,110.617,110.617,198.25,110.669,110.675,110.629,110.629,153.16,True
'2018-03-23T11:02:00',110.616,110.639,110.616,110.629,153.41,110.628,110.652,110.628,110.644,158.93,False
'2018-03-23T11:03:00',110.629,110.63,110.611,110.616,163.72,110.643,110.645,110.627,110.628,137.13,True
'2018-03-23T11:04:00',110.617,110.64,110.617,110.639,160.3,110.628,110.656,110.628,110.65,162.8,False
'2018-03-23T11:05:00',110.639,110.639,110.6,110.605,184.64,110.653,110.654,110.616,110.621,198.34,False
'2018-03-23T11:06:00',110.609,110.609,110.582,110.604,186.01,110.624,110.624,110.596,110.615,159.05,True
'2018-03-23T11:07:00',110.604,110.641,110.604,110.641,137.59,110.616,110.654,110.615,110.651,126.06,True
'2018-03-23T11:08:00',110.641,110.672,110.641,110.668,133.71,110.653,110.683,110.653,110.681,115.02,True
'2018-03-23T11:09:00',110.669,110.687,110.668,110.67,141.69,110.683,110.702,110.681,110.682,121.45,False
'2018-03-23T11:10:00',110.669,110.673,110.653,110.662,133.25,110.68,110.686,110.667,110.677,129.67,True
'2018-03-23T11:11:00',110.661,110.687,110.645,110.676,167.62,110.677,110.702,110.654,110.691,127.15,True
'2018-03-23T11:12:00',110.68,110.723,110.678,110.721,182.47,110.695,110.737,110.693,110.737,205.32,True
'2018-03-23T11:13:00',110.72,110.762,110.72,110.751,244.63,110.735,110.776,110.735,110.766,220.01,False
'2018-03-23T11:14:00',110.757,110.774,110.746,110.748,232.0,110.768,110.788,110.761,110.763,188.58,True
'2018-03-23T11:15:00',110.748,110.767,110.748,110.757,143.57,110.763,110.778,110.762,110.772,117.99,True
'2018-03-23T11:16:00',110.757,110.762,110.748,110.759,132.72,110.771,110.774,110.762,110.77,115.3,False
'2018-03-23T11:17:00',110.759,110.759,110.735,110.743,115.1,110.771,110.772,110.749,110.756,97.86,False
'2018-03-23T11:18:00',110.74,110.744,110.734,110.74,79.67,110.754,110.757,110.746,110.751,88.68,False
'2018-03-23T11:19:00',110.735,110.735,110.706,110.706,138.32,110.75,110.75,110.717,110.717,151.12,True
'2018-03-23T11:20:00',110.706,110.734,110.706,110.725,117.07,110.717,110.746,110.717,110.736,143.16,False
'2018-03-23T11:21:00',110.725,110.725,110.709,110.72,119.65,110.736,110.736,110.724,110.732,112.83,False
'2018-03-23T11:22:00',110.718,110.726,110.705,110.716,129.84,110.732,110.738,110.715,110.728,163.11,False
'2018-03-23T11:23:00',110.717,110.721,110.703,110.703,128.59,110.728,110.733,110.716,110.716,157.19,False
'2018-03-23T11:24:00',110.703,110.703,110.686,110.69,126.95,110.716,110.718,110.699,110.703,160.96,True
'2018-03-23T11:25:00',110.691,110.711,110.681,110.703,144.83,110.703,110.725,110.695,110.718,171.17,True
'2018-03-23T11:26:00',110.704,110.714,110.703,110.707,80.66,110.718,110.725,110.715,110.722,99.04,True
'2018-03-23T11:27:00',110.707,110.72,110.702,110.716,107.13,110.719,110.732,110.713,110.725,131.77,False
'2018-03-23T11:28:00',110.714,110.715,110.701,110.701,72.4,110.726,110.727,110.709,110.71,73.25,True
'2018-03-23T11:29:00',110.702,110.72,110.698,110.715,113.26,110.71,110.732,110.709,110.728,120.3,True
'2018-03-23T11:30:00',110.715,110.731,110.71,110.728,160.74,110.728,110.744,110.724,110.741,141.05,True
'2018-03-23T11:31:00',110.728,110.76,110.728,110.759,105.78,110.743,110.772,110.743,110.772,127.89,True
'2018-03-23T11:32:00',110.758,110.772,110.745,110.763,166.72,110.772,110.784,110.76,110.779,160.26,True
'2018-03-23T11:33:00',110.763,110.779,110.751,110.776,164.92,110.779,110.794,110.767,110.789,160.91,False
'2018-03-23T11:34:00',110.775,110.775,110.759,110.763,99.94,110.789,110.789,110.771,110.773,94.57,True
'2018-03-23T11:35:00',110.764,110.788,110.763,110.763,92.64,110.774,110.8,110.774,110.776,101.75,False
'2018-03-23T11:36:00',110.764,110.77,110.757,110.757,128.42,110.776,110.782,110.768,110.772,135.94,True
'2018-03-23T11:37:00',110.758,110.773,110.755,110.773,159.72,110.772,110.788,110.767,110.788,109.8,False
'2018-03-23T11:38:00',110.772,110.777,110.756,110.757,155.01,110.787,110.791,110.767,110.769,109.65,False
'2018-03-23T11:39:00',110.755,110.759,110.739,110.745,109.52,110.769,110.773,110.752,110.76,96.41,True
'2018-03-23T11:40:00',110.744,110.759,110.744,110.759,78.17,110.759,110.772,110.759,110.772,56.47,True
'2018-03-23T11:41:00',110.759,110.769,110.753,110.767,155.14,110.773,110.784,110.768,110.783,134.52,False
'2018-03-23T11:42:00',110.766,110.766,110.74,110.742,103.19,110.782,110.782,110.755,110.755,98.55,True
'2018-03-23T11:43:00',110.743,110.77,110.743,110.769,114.99,110.755,110.782,110.755,110.779,128.02,False
'2018-03-23T11:44:00',110.769,110.769,110.755,110.763,126.73,110.774,110.779,110.766,110.775,123.97,False
'2018-03-23T11:45:00',110.765,110.77,110.753,110.756,125.04,110.775,110.781,110.767,110.769,95.94,True
'2018-03-23T11:46:00',110.755,110.774,110.746,110.77,155.56,110.769,110.781,110.76,110.779,148.49,False
'2018-03-23T11:47:00',110.768,110.77,110.749,110.749,122.73,110.779,110.78,110.76,110.76,104.08,True
'2018-03-23T11:48:00',110.749,110.768,110.747,110.759,117.59,110.759,110.782,110.758,110.774,120.42,True
'2018-03-23T11:49:00',110.76,110.772,110.751,110.768,115.32,110.773,110.786,110.763,110.78,110.13,False
'2018-03-23T11:50:00',110.771,110.789,110.761,110.767,150.53,110.783,110.802,110.775,110.777,135.03,True
'2018-03-23T11:51:00',110.767,110.78,110.763,110.774,116.54,110.779,110.793,110.777,110.789,102.47,True
'2018-03-23T11:52:00',110.777,110.79,110.772,110.788,118.94,110.79,110.801,110.784,110.801,114.13,True
'2018-03-23T11:53:00',110.789,110.81,110.783,110.803,84.56,110.8,110.821,110.798,110.814,108.66,False
'2018-03-23T11:54:00',110.803,110.803,110.782,110.793,77.26,110.813,110.814,110.794,110.805,118.29,False
'2018-03-23T11:55:00',110.794,110.794,110.763,110.769,105.03,110.806,110.806,110.773,110.784,151.32,True
'2018-03-23T11:56:00',110.769,110.787,110.768,110.781,93.4,110.783,110.798,110.783,110.79,119.58,True
'2018-03-23T11:57:00',110.781,110.807,110.781,110.806,121.11,110.791,110.821,110.791,110.818,174.55,False
'2018-03-23T11:58:00',110.805,110.817,110.799,110.801,181.25,110.818,110.832,110.812,110.814,201.27,False
'2018-03-23T11:59:00',110.803,110.803,110.787,110.795,138.73,110.815,110.816,110.799,110.807,162.95,False
'2018-03-23T12:00:00',110.792,110.793,110.784,110.789,101.53,110.805,110.806,110.796,110.799,105.51,False
'2018-03-23T12:01:00',110.789,110.8,110.769,110.776,120.82,110.801,110.812,110.781,110.789,117.49,True
'2018-03-23T12:02:00',110.776,110.802,110.776,110.799,115.21,110.787,110.816,110.787,110.812,129.44,False
'2018-03-23T12:03:00',110.8,110.807,110.793,110.795,78.67,110.812,110.82,110.806,110.809,111.73,True
'2018-03-23T12:04:00',110.795,110.821,110.794,110.812,188.28,110.808,110.834,110.808,110.828,187.61,True
'2018-03-23T12:05:00',110.813,110.839,110.796,110.82,208.03,110.827,110.854,110.811,110.837,218.75,True
'2018-03-23T12:06:00',110.82,110.834,110.806,110.832,179.65,110.837,110.848,110.821,110.846,175.38,True
'2018-03-23T12:07:00',110.835,110.87,110.835,110.866,201.47,110.849,110.883,110.849,110.88,197.27,False
'2018-03-23T12:08:00',110.866,110.866,110.834,110.843,189.71,110.88,110.882,110.849,110.857,216.02,True
'2018-03-23T12:09:00',110.844,110.88,110.836,110.88,121.34,110.858,110.893,110.849,110.893,152.49,False
'2018-03-23T12:10:00',110.878,110.878,110.857,110.86,143.24,110.89,110.892,110.872,110.874,179.2,True
'2018-03-23T12:11:00',110.861,110.884,110.857,110.872,110.52,110.874,110.893,110.868,110.88,165.93,False
'2018-03-23T12:12:00',110.872,110.877,110.84,110.844,140.57,110.88,110.884,110.854,110.856,208.29,True
'2018-03-23T12:13:00',110.842,110.913,110.842,110.908,176.43,110.856,110.926,110.856,110.923,193.47,False
'2018-03-23T12:14:00',110.908,110.912,110.87,110.89,217.08,110.923,110.926,110.886,110.906,249.04,True
'2018-03-23T12:15:00',110.889,110.904,110.884,110.895,110.76,110.904,110.919,110.9,110.908,114.88,True
'2018-03-23T12:16:00',110.895,110.917,110.895,110.917,160.84,110.908,110.931,110.908,110.931,165.49,False
'2018-03-23T12:17:00',110.917,110.933,110.883,110.883,211.2,110.931,110.946,110.897,110.897,242.07,True
'2018-03-23T12:18:00',110.885,110.894,110.88,110.89,122.31,110.897,110.905,110.892,110.902,104.65,False
'2018-03-23T12:19:00',110.89,110.896,110.877,110.882,126.57,110.9,110.908,110.892,110.897,119.54,True
'2018-03-23T12:20:00',110.884,110.887,110.873,110.884,140.44,110.897,110.9,110.886,110.897,152.67,False
'2018-03-23T12:21:00',110.882,110.888,110.835,110.835,127.17,110.898,110.903,110.851,110.851,142.6,False
'2018-03-23T12:22:00',110.835,110.846,110.817,110.818,195.15,110.849,110.863,110.833,110.834,209.84,False
'2018-03-23T12:23:00',110.82,110.823,110.804,110.812,137.2,110.834,110.837,110.82,110.827,138.41,True
'2018-03-23T12:24:00',110.811,110.823,110.8,110.823,169.87,110.827,110.838,110.813,110.838,175.35,True
'2018-03-23T12:25:00',110.823,110.883,110.823,110.878,255.78,110.837,110.896,110.837,110.893,208.42,False
'2018-03-23T12:26:00',110.877,110.884,110.856,110.862,214.67,110.891,110.899,110.872,110.877,201.5,False
'2018-03-23T12:27:00',110.862,110.873,110.841,110.856,126.36,110.876,110.884,110.857,110.872,144.81,True
'2018-03-23T12:28:00',110.857,110.867,110.857,110.865,117.21,110.872,110.882,110.872,110.878,150.3,False
'2018-03-23T12:29:00',110.863,110.864,110.843,110.848,127.58,110.878,110.878,110.852,110.862,181.45,False
'2018-03-23T12:30:00',110.848,110.856,110.839,110.844,108.17,110.86,110.871,110.853,110.857,149.66,False
'2018-03-23T12:31:00',110.843,110.843,110.788,110.798,159.71,110.857,110.859,110.804,110.814,175.9,False
'2018-03-23T12:32:00',110.798,110.805,110.784,110.784,185.64,110.814,110.822,110.799,110.799,219.51,False
'2018-03-23T12:33:00',110.785,110.789,110.767,110.767,179.19,110.8,110.804,110.783,110.783,177.18,True
'2018-03-23T12:34:00',110.768,110.82,110.768,110.815,160.55,110.783,110.834,110.783,110.829,215.74,False
'2018-03-23T12:35:00',110.815,110.821,110.803,110.814,173.41,110.829,110.835,110.818,110.83,156.53,True
'2018-03-23T12:36:00',110.814,110.86,110.814,110.855,219.84,110.83,110.87,110.83,110.864,192.95,False
'2018-03-23T12:37:00',110.854,110.873,110.837,110.841,197.21,110.863,110.888,110.847,110.857,217.35,False
'2018-03-23T12:38:00',110.84,110.849,110.833,110.833,169.05,110.855,110.864,110.848,110.849,193.65,False
'2018-03-23T12:39:00',110.834,110.834,110.821,110.824,111.97,110.849,110.849,110.837,110.838,111.58,True
'2018-03-23T12:40:00',110.824,110.836,110.819,110.825,129.63,110.837,110.849,110.834,110.841,110.21,False
'2018-03-23T12:41:00',110.825,110.825,110.802,110.806,151.47,110.841,110.841,110.817,110.821,154.66,True
'2018-03-23T12:42:00',110.809,110.816,110.799,110.809,124.99,110.821,110.827,110.814,110.824,106.58,False
'2018-03-23T12:43:00',110.81,110.81,110.795,110.803,97.64,110.824,110.824,110.81,110.817,81.9,False
'2018-03-23T12:44:00',110.803,110.806,110.786,110.792,186.4,110.817,110.819,110.8,110.805,162.49,True
'2018-03-23T12:45:00',110.792,110.814,110.786,110.808,230.4,110.806,110.828,110.799,110.821,190.25,False
'2018-03-23T12:46:00',110.808,110.81,110.783,110.798,241.87,110.82,110.826,110.798,110.813,195.96,True
'2018-03-23T12:47:00',110.797,110.814,110.792,110.811,254.92,110.812,110.83,110.808,110.827,205.7,False
'2018-03-23T12:48:00',110.811,110.823,110.803,110.805,200.87,110.827,110.837,110.811,110.821,187.07,True
'2018-03-23T12:49:00',110.808,110.848,110.807,110.835,302.49,110.822,110.863,110.822,110.851,276.61,True
'2018-03-23T12:50:00',110.837,110.859,110.837,110.853,176.92,110.851,110.871,110.851,110.865,182.6,False
'2018-03-23T12:51:00',110.852,110.862,110.846,110.851,128.67,110.862,110.872,110.859,110.867,119.67,False
'2018-03-23T12:52:00',110.849,110.854,110.833,110.849,138.5,110.866,110.868,110.85,110.864,109.76,True
'2018-03-23T12:53:00',110.849,110.867,110.849,110.861,196.52,110.865,110.88,110.862,110.874,144.24,True
'2018-03-23T12:54:00',110.861,110.871,110.858,110.862,194.36,110.875,110.888,110.872,110.877,153.8,True
'2018-03-23T12:55:00',110.868,110.874,110.854,110.864,145.03,110.877,110.885,110.867,110.879,142.74,True
'2018-03-23T12:56:00',110.867,110.885,110.86,110.88,205.42,110.879,110.9,110.874,110.896,206.54,False
'2018-03-23T12:57:00',110.879,110.879,110.854,110.854,194.74,110.895,110.895,110.865,110.866,147.87,True
'2018-03-23T12:58:00',110.852,110.896,110.851,110.891,199.93,110.866,110.912,110.864,110.907,176.41,False
'2018-03-23T12:59:00',110.889,110.897,110.879,110.884,189.82,110.904,110.912,110.894,110.9,180.08,True
'2018-03-23T13:00:00',110.883,110.933,110.88,110.926,230.6,110.896,110.948,110.896,110.94,275.73,False
'2018-03-23T13:01:00',110.925,110.929,110.903,110.913,178.04,110.942,110.943,110.918,110.927,182.98,False
'2018-03-23T13:02:00',110.91,110.921,110.893,110.897,241.61,110.926,110.936,110.909,110.912,229.82,False
'2018-03-23T13:03:00',110.896,110.904,110.881,110.892,168.39,110.912,110.918,110.895,110.905,155.23,True
'2018-03-23T13:04:00',110.891,110.898,110.879,110.893,116.31,110.905,110.911,110.893,110.906,145.36,True
'2018-03-23T13:05:00',110.892,110.921,110.88,110.913,239.9,110.907,110.935,110.894,110.925,224.28,False
'2018-03-23T13:06:00',110.912,110.94,110.908,110.908,177.45,110.925,110.954,110.922,110.922,158.89,True
'2018-03-23T13:07:00',110.907,110.94,110.906,110.932,190.02,110.921,110.952,110.921,110.946,155.14,True
'2018-03-23T13:08:00',110.932,110.956,110.927,110.954,312.86,110.946,110.971,110.939,110.968,250.34,True
'2018-03-23T13:09:00',110.954,110.98,110.945,110.958,251.39,110.968,110.996,110.959,110.974,209.07,False
'2018-03-23T13:10:00',110.958,110.97,110.927,110.931,173.36,110.974,110.986,110.943,110.947,154.81,True
'2018-03-23T13:11:00',110.931,110.955,110.93,110.948,201.39,110.948,110.969,110.947,110.964,195.92,False
'2018-03-23T13:12:00',110.948,110.951,110.927,110.93,234.85,110.964,110.967,110.944,110.946,251.04,False
'2018-03-23T13:13:00',110.929,110.934,110.914,110.917,164.59,110.945,110.948,110.93,110.934,169.89,False
'2018-03-23T13:14:00',110.917,110.924,110.904,110.912,173.35,110.934,110.939,110.918,110.927,177.14,True
'2018-03-23T13:15:00',110.912,110.926,110.9,110.924,141.2,110.927,110.94,110.914,110.939,129.06,True
'2018-03-23T13:16:00',110.924,110.943,110.918,110.937,212.16,110.942,110.957,110.932,110.952,247.48,True
'2018-03-23T13:17:00',110.936,110.95,110.931,110.948,118.48,110.952,110.963,110.944,110.963,179.07,True
'2018-03-23T13:18:00',110.948,110.981,110.941,110.973,194.94,110.962,110.995,110.955,110.989,253.89,True
'2018-03-23T13:19:00',110.972,111.021,110.952,111.007,252.33,110.989,111.038,110.966,111.021,340.43,False
'2018-03-23T13:20:00',111.012,111.042,110.999,111.0,218.83,111.028,111.057,111.014,111.015,271.35,True
'2018-03-23T13:21:00',111.0,111.022,110.993,111.017,222.78,111.016,111.037,111.006,111.031,210.42,False
'2018-03-23T13:22:00',111.017,111.017,110.992,110.997,156.07,111.03,111.031,111.006,111.012,198.16,False
'2018-03-23T13:23:00',110.998,111.003,110.986,110.995,136.43,111.013,111.018,111.001,111.01,171.34,True
'2018-03-23T13:24:00',110.997,111.026,110.995,111.026,140.76,111.01,111.041,111.009,111.04,219.77,False
'2018-03-23T13:25:00',111.026,111.028,111.002,111.008,163.83,111.037,111.038,111.014,111.02,205.11,True
'2018-03-23T13:26:00',111.004,111.039,111.004,111.027,207.4,111.017,111.052,111.017,111.041,196.83,True
'2018-03-23T13:27:00',111.028,111.041,111.019,111.032,106.06,111.041,111.055,111.033,111.043,125.3,False
'2018-03-23T13:28:00',111.031,111.039,111.022,111.027,136.01,111.043,111.052,111.036,111.04,137.84,False
'2018-03-23T13:29:00',111.027,111.048,111.004,111.004,201.28,111.039,111.061,111.033,111.036,198.66,True
'2018-03-23T13:30:00',111.004,111.06,111.004,111.053,319.9,111.034,111.075,111.034,111.069,289.68,True
'2018-03-23T13:31:00',111.053,111.059,111.029,111.055,201.87,111.068,111.072,111.045,111.071,240.42,False
'2018-03-23T13:32:00',111.054,111.058,111.007,111.007,234.81,111.07,111.07,111.015,111.016,221.51,False
'2018-03-23T13:33:00',111.006,111.009,110.979,110.983,261.79,111.013,111.022,110.993,110.994,287.78,True
'2018-03-23T13:34:00',110.985,110.997,110.965,110.997,240.45,110.997,111.011,110.972,111.011,239.54,True
'2018-03-23T13:35:00',110.995,111.026,110.989,111.0,228.5,111.008,111.035,111.002,111.015,235.07,False
'2018-03-23T13:36:00',111.002,111.002,110.976,110.984,255.94,111.015,111.015,110.989,110.998,222.76,False
'2018-03-23T13:37:00',110.983,110.995,110.959,110.959,246.32,110.998,111.009,110.97,110.974,228.98,False
'2018-03-23T13:38:00',110.96,110.972,110.956,110.96,214.74,110.975,110.987,110.97,110.972,213.9,False
'2018-03-23T13:39:00',110.961,110.978,110.948,110.959,248.71,110.972,110.991,110.964,110.971,231.45,False
'2018-03-23T13:40:00',110.959,110.973,110.95,110.955,255.8,110.971,110.987,110.965,110.969,206.64,False
'2018-03-23T13:41:00',110.959,110.965,110.92,110.928,240.37,110.971,110.979,110.936,110.942,225.79,False
'2018-03-23T13:42:00',110.928,110.943,110.91,110.925,222.37,110.942,110.958,110.926,110.939,241.06,False
'2018-03-23T13:43:00',110.925,110.937,110.902,110.906,191.62,110.941,110.949,110.914,110.92,190.32,True
'2018-03-23T13:44:00',110.907,110.925,110.904,110.92,228.68,110.922,110.94,110.917,110.935,216.1,True
'2018-03-23T13:45:00',110.918,110.935,110.905,110.927,217.15,110.935,110.951,110.921,110.942,208.87,False
'2018-03-23T13:46:00',110.928,110.936,110.916,110.92,207.46,110.942,110.95,110.931,110.935,227.67,False
'2018-03-23T13:47:00',110.921,110.929,110.905,110.91,177.41,110.933,110.941,110.92,110.925,230.8,True
'2018-03-23T13:48:00',110.912,110.938,110.911,110.932,172.68,110.928,110.952,110.926,110.946,211.08,True
'2018-03-23T13:49:00',110.933,110.96,110.927,110.937,211.19,110.947,110.975,110.942,110.952,249.3,False
'2018-03-23T13:50:00',110.933,110.934,110.9,110.902,244.24,110.95,110.951,110.913,110.919,227.65,False
'2018-03-23T13:51:00',110.903,110.911,110.879,110.886,167.53,110.918,110.924,110.894,110.901,163.76,False
'2018-03-23T13:52:00',110.888,110.897,110.866,110.869,193.41,110.901,110.911,110.881,110.885,195.67,False
'2018-03-23T13:53:00',110.869,110.871,110.856,110.857,190.04,110.884,110.884,110.872,110.873,154.55,True
'2018-03-23T13:54:00',110.859,110.891,110.856,110.873,145.06,110.873,110.895,110.872,110.879,121.29,False
'2018-03-23T13:55:00',110.875,110.885,110.86,110.867,231.17,110.879,110.894,110.872,110.883,210.46,False
'2018-03-23T13:56:00',110.867,110.867,110.795,110.813,376.12,110.882,110.882,110.811,110.83,290.12,False
'2018-03-23T13:57:00',110.813,110.823,110.801,110.808,300.68,110.829,110.838,110.816,110.825,243.05,True
'2018-03-23T13:58:00',110.81,110.835,110.801,110.831,241.95,110.823,110.848,110.816,110.846,229.19,False
'2018-03-23T13:59:00',110.832,110.834,110.798,110.808,262.58,110.845,110.849,110.813,110.821,263.57,True
'2018-03-23T14:00:00',110.809,110.846,110.807,110.844,303.96,110.824,110.861,110.821,110.859,296.37,False
'2018-03-23T14:01:00',110.841,110.85,110.829,110.837,248.68,110.855,110.865,110.844,110.852,225.65,True
'2018-03-23T14:02:00',110.836,110.881,110.833,110.869,212.8,110.852,110.892,110.849,110.885,293.74,True
'2018-03-23T14:03:00',110.87,110.879,110.858,110.876,206.39,110.885,110.891,110.874,110.888,229.38,False
'2018-03-23T14:04:00',110.877,110.88,110.862,110.872,214.09,110.89,110.892,110.876,110.885,227.56,False
'2018-03-23T14:05:00',110.87,110.877,110.86,110.865,233.72,110.885,110.891,110.874,110.881,197.17,True
'2018-03-23T14:06:00',110.866,110.876,110.863,110.869,194.07,110.881,110.892,110.877,110.886,162.84,False
'2018-03-23T14:07:00',110.869,110.879,110.834,110.834,236.73,110.885,110.893,110.848,110.848,183.43,False
'2018-03-23T14:08:00',110.835,110.845,110.797,110.809,230.19,110.848,110.856,110.811,110.82,246.8,False
'2018-03-23T14:09:00',110.81,110.81,110.795,110.799,171.62,110.824,110.824,110.81,110.81,191.09,True
'2018-03-23T14:10:00',110.796,110.819,110.783,110.807,168.06,110.805,110.829,110.797,110.819,243.47,True
'2018-03-23T14:11:00',110.807,110.847,110.807,110.834,162.15,110.819,110.862,110.819,110.849,165.28,True
'2018-03-23T14:12:00',110.832,110.851,110.828,110.849,176.73,110.847,110.864,110.844,110.862,175.15,True
'2018-03-23T14:13:00',110.85,110.863,110.846,110.852,201.6,110.863,110.877,110.859,110.865,142.09,True
'2018-03-23T14:14:00',110.85,110.865,110.844,110.862,125.32,110.863,110.879,110.858,110.877,137.89,False
'2018-03-23T14:15:00',110.86,110.871,110.85,110.85,124.65,110.874,110.885,110.864,110.864,130.53,False
'2018-03-23T14:16:00',110.849,110.849,110.83,110.83,137.24,110.864,110.864,110.845,110.845,112.98,True
'2018-03-23T14:17:00',110.83,110.855,110.829,110.849,193.52,110.846,110.87,110.844,110.863,179.18,True
'2018-03-23T14:18:00',110.848,110.861,110.845,110.857,148.08,110.862,110.876,110.859,110.87,123.44,True
'2018-03-23T14:19:00',110.859,110.897,110.855,110.895,185.71,110.871,110.91,110.866,110.907,181.45,True
'2018-03-23T14:20:00',110.892,110.923,110.892,110.911,176.3,110.906,110.939,110.904,110.925,180.01,True
'2018-03-23T14:21:00',110.914,110.925,110.913,110.923,106.25,110.925,110.937,110.925,110.935,130.19,False
'2018-03-23T14:22:00',110.923,110.925,110.881,110.882,132.25,110.935,110.936,110.896,110.897,171.67,True
'2018-03-23T14:23:00',110.883,110.893,110.873,110.892,138.03,110.896,110.903,110.886,110.903,142.73,True
'2018-03-23T14:24:00',110.893,110.908,110.88,110.904,189.05,110.902,110.922,110.892,110.914,195.09,True
'2018-03-23T14:25:00',110.905,110.928,110.896,110.914,131.51,110.914,110.939,110.906,110.928,132.4,False
'2018-03-23T14:26:00',110.918,110.923,110.894,110.896,176.06,110.928,110.935,110.907,110.91,171.83,False
'2018-03-23T14:27:00',110.894,110.896,110.869,110.871,189.4,110.909,110.911,110.879,110.885,161.25,True
'2018-03-23T14:28:00',110.87,110.889,110.866,110.88,164.18,110.885,110.904,110.882,110.896,141.37,False
'2018-03-23T14:29:00',110.88,110.892,110.878,110.878,175.56,110.897,110.906,110.891,110.892,147.93,True
'2018-03-23T14:30:00',110.881,110.907,110.874,110.897,273.28,110.892,110.922,110.89,110.911,238.18,True
'2018-03-23T14:31:00',110.896,110.915,110.891,110.913,222.8,110.912,110.929,110.905,110.927,219.82,True
'2018-03-23T14:32:00',110.912,110.94,110.903,110.939,238.79,110.927,110.954,110.918,110.954,217.8,False
'2018-03-23T14:33:00',110.937,110.976,110.906,110.925,275.78,110.952,110.982,110.919,110.935,306.65,False
'2018-03-23T14:34:00',110.928,110.931,110.847,110.864,328.52,110.937,110.942,110.862,110.877,281.84,False
'2018-03-23T14:35:00',110.864,110.865,110.82,110.838,355.17,110.88,110.88,110.836,110.853,307.05,True
'2018-03-23T14:36:00',110.839,110.865,110.838,110.854,280.27,110.855,110.88,110.851,110.867,270.74,True
'2018-03-23T14:37:00',110.854,110.864,110.841,110.855,210.05,110.87,110.879,110.856,110.87,228.52,True
'2018-03-23T14:38:00',110.855,110.878,110.85,110.874,258.61,110.867,110.891,110.865,110.889,219.17,False
'2018-03-23T14:39:00',110.874,110.888,110.861,110.861,306.45,110.888,110.902,110.874,110.874,219.26,False
'2018-03-23T14:40:00',110.862,110.862,110.834,110.855,243.28,110.876,110.876,110.846,110.867,277.48,False
'2018-03-23T14:41:00',110.856,110.863,110.832,110.84,277.02,110.869,110.876,110.843,110.853,193.37,True
'2018-03-23T14:42:00',110.84,110.88,110.839,110.873,281.09,110.854,110.891,110.85,110.881,194.55,False
'2018-03-23T14:43:00',110.873,110.873,110.841,110.844,258.06,110.884,110.884,110.853,110.856,201.09,True
'2018-03-23T14:44:00',110.844,110.873,110.843,110.864,326.16,110.858,110.884,110.857,110.878,230.66,True
'2018-03-23T14:45:00',110.864,110.891,110.864,110.878,162.29,110.877,110.903,110.877,110.891,231.15,False
'2018-03-23T14:46:00',110.881,110.892,110.834,110.834,273.92,110.894,110.904,110.85,110.85,266.7,True
'2018-03-23T14:47:00',110.841,110.87,110.834,110.856,267.32,110.852,110.883,110.851,110.871,314.12,True
'2018-03-23T14:48:00',110.853,110.866,110.832,110.86,294.2,110.869,110.882,110.842,110.877,322.27,True
'2018-03-23T14:49:00',110.861,110.871,110.841,110.868,248.75,110.876,110.887,110.854,110.884,309.02,True
'2018-03-23T14:50:00',110.869,110.879,110.86,110.875,187.24,110.885,110.893,110.874,110.888,210.37,True
'2018-03-23T14:51:00',110.875,110.908,110.868,110.894,179.35,110.887,110.924,110.882,110.911,184.9,False
'2018-03-23T14:52:00',110.894,110.897,110.871,110.873,206.39,110.909,110.913,110.886,110.889,207.21,True
'2018-03-23T14:53:00',110.873,110.91,110.871,110.899,212.63,110.887,110.92,110.886,110.913,246.15,True
'2018-03-23T14:54:00',110.898,110.918,110.894,110.908,262.63,110.913,110.931,110.906,110.924,213.73,False
'2018-03-23T14:55:00',110.911,110.926,110.902,110.902,320.98,110.926,110.94,110.915,110.916,245.03,True
'2018-03-23T14:56:00',110.902,110.939,110.899,110.935,253.38,110.917,110.956,110.912,110.95,232.77,False
'2018-03-23T14:57:00',110.935,110.942,110.918,110.932,245.91,110.948,110.957,110.932,110.943,190.6,False
'2018-03-23T14:58:00',110.932,110.932,110.907,110.907,195.67,110.945,110.945,110.922,110.922,157.75,False
'2018-03-23T14:59:00',110.908,110.91,110.861,110.865,288.54,110.922,110.922,110.88,110.88,304.66,True
'2018-03-23T15:00:00',110.863,110.931,110.863,110.925,248.9,110.88,110.945,110.88,110.937,284.75,True
'2018-03-23T15:01:00',110.924,110.968,110.922,110.968,289.13,110.939,110.984,110.934,110.984,259.8,False
'2018-03-23T15:02:00',110.968,110.968,110.93,110.941,334.41,110.984,110.984,110.943,110.956,249.98,True
'2018-03-23T15:03:00',110.941,110.971,110.934,110.946,347.68,110.958,110.987,110.948,110.952,255.77,True
'2018-03-23T15:04:00',110.944,110.959,110.913,110.959,291.52,110.953,110.973,110.921,110.971,245.32,False
'2018-03-23T15:05:00',110.956,110.972,110.942,110.956,272.52,110.97,110.986,110.957,110.972,329.19,False
'2018-03-23T15:06:00',110.957,110.972,110.916,110.927,366.71,110.973,110.987,110.932,110.945,311.55,True
'2018-03-23T15:07:00',110.927,110.967,110.927,110.966,279.51,110.945,110.975,110.945,110.975,304.73,False
'2018-03-23T15:08:00',110.965,110.985,110.943,110.947,271.14,110.975,110.997,110.954,110.962,323.85,True
'2018-03-23T15:09:00',110.947,110.967,110.934,110.952,222.51,110.962,110.981,110.949,110.968,284.56,True
'2018-03-23T15:10:00',110.949,110.997,110.94,110.996,304.21,110.965,111.011,110.956,111.011,311.48,False
'2018-03-23T15:11:00',110.999,111.027,110.962,110.963,323.99,111.014,111.042,110.974,110.979,303.37,True
'2018-03-23T15:12:00',110.964,111.016,110.962,110.992,353.56,110.979,111.029,110.976,111.009,350.45,False
'2018-03-23T15:13:00',110.992,110.998,110.966,110.966,245.12,111.007,111.013,110.981,110.981,246.1,False
'2018-03-23T15:14:00',110.966,110.97,110.92,110.939,281.59,110.98,110.986,110.935,110.953,264.49,True
'2018-03-23T15:15:00',110.939,110.964,110.937,110.956,230.99,110.954,110.98,110.953,110.968,255.38,False
'2018-03-23T15:16:00',110.952,110.956,110.918,110.921,207.36,110.965,110.972,110.932,110.933,255.69,True
'2018-03-23T15:17:00',110.921,110.959,110.92,110.936,241.88,110.933,110.972,110.933,110.953,245.6,False
'2018-03-23T15:18:00',110.936,110.943,110.921,110.922,257.51,110.953,110.959,110.928,110.937,266.06,True
'2018-03-23T15:19:00',110.923,110.933,110.911,110.931,235.86,110.937,110.949,110.926,110.943,234.83,False
'2018-03-23T15:20:00',110.929,110.929,110.894,110.9,251.52,110.943,110.943,110.909,110.916,296.13,False
'2018-03-23T15:21:00',110.901,110.914,110.869,110.872,215.26,110.917,110.929,110.883,110.885,260.3,True
'2018-03-23T15:22:00',110.874,110.923,110.874,110.916,260.74,110.888,110.94,110.888,110.928,273.12,False
'2018-03-23T15:23:00',110.917,110.923,110.903,110.915,213.6,110.933,110.938,110.918,110.93,267.53,True
'2018-03-23T15:24:00',110.916,110.936,110.913,110.933,204.72,110.93,110.952,110.928,110.948,245.7,True
'2018-03-23T15:25:00',110.93,110.95,110.926,110.945,214.49,110.946,110.966,110.942,110.956,214.21,False
'2018-03-23T15:26:00',110.945,110.946,110.917,110.934,198.4,110.955,110.957,110.931,110.948,171.46,True
'2018-03-23T15:27:00',110.933,110.955,110.924,110.942,268.59,110.948,110.971,110.938,110.955,245.26,False
'2018-03-23T15:28:00',110.942,110.946,110.916,110.92,207.54,110.955,110.962,110.932,110.933,173.06,True
'2018-03-23T15:29:00',110.917,110.938,110.91,110.936,196.26,110.932,110.954,110.924,110.953,197.3,False
'2018-03-23T15:30:00',110.937,110.949,110.917,110.926,186.76,110.953,110.964,110.932,110.941,176.44,True
'2018-03-23T15:31:00',110.924,110.953,110.924,110.952,264.83,110.94,110.968,110.94,110.968,208.15,True
'2018-03-23T15:32:00',110.953,110.983,110.95,110.967,191.31,110.968,110.997,110.965,110.982,193.4,False
'2018-03-23T15:33:00',110.966,110.966,110.947,110.951,179.65,110.982,110.982,110.961,110.965,168.67,True
'2018-03-23T15:34:00',110.951,110.99,110.95,110.974,295.36,110.963,111.005,110.963,110.987,273.24,True
'2018-03-23T15:35:00',110.974,110.982,110.959,110.978,273.62,110.987,110.997,110.974,110.993,257.91,False
'2018-03-23T15:36:00',110.978,110.978,110.962,110.964,193.97,110.993,110.993,110.977,110.98,196.94,False
'2018-03-23T15:37:00',110.967,110.973,110.951,110.958,190.45,110.981,110.987,110.966,110.972,233.88,False
'2018-03-23T15:38:00',110.958,110.964,110.951,110.956,168.08,110.974,110.978,110.965,110.971,158.92,False
'2018-03-23T15:39:00',110.959,110.966,110.924,110.925,254.86,110.973,110.981,110.939,110.942,221.49,True
'2018-03-23T15:40:00',110.925,110.945,110.916,110.937,282.62,110.941,110.961,110.932,110.955,288.12,True
'2018-03-23T15:41:00',110.937,110.947,110.926,110.942,235.55,110.955,110.962,110.942,110.955,240.74,False
'2018-03-23T15:42:00',110.936,110.937,110.907,110.914,211.51,110.951,110.953,110.921,110.93,215.65,True
'2018-03-23T15:43:00',110.914,110.923,110.906,110.915,193.03,110.93,110.94,110.921,110.931,181.69,True
'2018-03-23T15:44:00',110.915,110.937,110.914,110.932,254.45,110.93,110.954,110.928,110.95,197.06,True
'2018-03-23T15:45:00',110.932,110.948,110.927,110.948,246.99,110.95,110.963,110.942,110.961,179.63,False
'2018-03-23T15:46:00',110.946,110.946,110.893,110.893,289.8,110.96,110.96,110.907,110.907,196.5,False
'2018-03-23T15:47:00',110.898,110.898,110.874,110.882,289.96,110.91,110.91,110.887,110.896,194.08,True
'2018-03-23T15:48:00',110.88,110.887,110.873,110.882,233.15,110.895,110.902,110.887,110.897,175.49,False
'2018-03-23T15:49:00',110.882,110.889,110.875,110.88,230.88,110.897,110.905,110.888,110.898,202.56,False
'2018-03-23T15:50:00',110.88,110.888,110.859,110.861,243.86,110.898,110.903,110.872,110.874,184.21,True
'2018-03-23T15:51:00',110.863,110.883,110.844,110.878,252.16,110.875,110.899,110.861,110.894,263.16,False
'2018-03-23T15:52:00',110.879,110.891,110.844,110.868,231.24,110.892,110.908,110.858,110.884,258.14,False
'2018-03-23T15:53:00',110.869,110.87,110.849,110.853,193.99,110.884,110.884,110.864,110.866,234.51,False
'2018-03-23T15:54:00',110.853,110.866,110.84,110.845,250.54,110.865,110.88,110.855,110.862,267.43,True
'2018-03-23T15:55:00',110.844,110.854,110.84,110.846,282.17,110.861,110.87,110.855,110.861,297.49,True
'2018-03-23T15:56:00',110.845,110.862,110.833,110.85,274.19,110.861,110.88,110.848,110.862,215.38,False
'2018-03-23T15:57:00',110.848,110.854,110.822,110.844,292.46,110.864,110.87,110.837,110.861,240.91,False
'2018-03-23T15:58:00',110.843,110.857,110.835,110.839,248.92,110.858,110.871,110.852,110.855,262.14,False
'2018-03-23T15:59:00',110.839,110.844,110.824,110.837,241.48,110.854,110.859,110.838,110.851,198.66,True
'2018-03-23T16:00:00',110.835,110.863,110.834,110.856,283.69,110.853,110.877,110.848,110.87,253.8,False
'2018-03-23T16:01:00',110.855,110.867,110.846,110.856,213.94,110.868,110.882,110.857,110.865,164.34,True
'2018-03-23T16:02:00',110.855,110.881,110.849,110.874,161.73,110.867,110.895,110.86,110.889,201.48,False
'2018-03-23T16:03:00',110.874,110.878,110.851,110.868,262.28,110.888,110.892,110.865,110.882,260.4,True
'2018-03-23T16:04:00',110.87,110.882,110.864,110.877,256.74,110.885,110.897,110.877,110.892,240.06,True
'2018-03-23T16:05:00',110.878,110.903,110.87,110.887,257.7,110.892,110.917,110.884,110.901,250.55,True
'2018-03-23T16:06:00',110.887,110.917,110.87,110.916,233.75,110.901,110.927,110.884,110.927,301.16,True
'2018-03-23T16:07:00',110.913,110.934,110.905,110.923,225.43,110.927,110.947,110.92,110.939,278.64,True
'2018-03-23T16:08:00',110.921,110.935,110.919,110.934,231.84,110.937,110.95,110.93,110.947,238.37,False
'2018-03-23T16:09:00',110.934,110.934,110.892,110.893,222.13,110.946,110.946,110.909,110.91,216.73,True
'2018-03-23T16:10:00',110.893,110.912,110.889,110.897,166.72,110.91,110.926,110.905,110.911,175.14,True
'2018-03-23T16:11:00',110.895,110.925,110.893,110.925,205.85,110.911,110.935,110.907,110.935,162.99,False
'2018-03-23T16:12:00',110.925,110.925,110.897,110.901,262.75,110.937,110.937,110.911,110.916,219.08,False
'2018-03-23T16:13:00',110.902,110.905,110.885,110.897,231.44,110.916,110.919,110.9,110.909,184.99,True
'2018-03-23T16:14:00',110.899,110.921,110.896,110.921,232.83,110.91,110.936,110.91,110.936,190.02,False
'2018-03-23T16:15:00',110.922,110.922,110.899,110.917,200.73,110.935,110.936,110.91,110.93,177.54,False
'2018-03-23T16:16:00',110.916,110.926,110.884,110.894,291.52,110.93,110.94,110.898,110.905,267.15,True
'2018-03-23T16:17:00',110.896,110.906,110.884,110.897,233.24,110.905,110.921,110.899,110.913,225.57,True
'2018-03-23T16:18:00',110.897,110.909,110.889,110.901,200.13,110.912,110.923,110.903,110.915,219.67,True
'2018-03-23T16:19:00',110.9,110.937,110.898,110.928,169.34,110.915,110.952,110.914,110.943,189.27,False
'2018-03-23T16:20:00',110.93,110.935,110.912,110.912,138.02,110.943,110.948,110.926,110.926,196.88,True
'2018-03-23T16:21:00',110.912,110.939,110.912,110.929,158.45,110.927,110.951,110.927,110.942,240.68,True
'2018-03-23T16:22:00',110.929,110.947,110.925,110.943,145.01,110.943,110.963,110.939,110.956,192.66,False
'2018-03-23T16:23:00',110.94,110.957,110.913,110.913,225.28,110.957,110.972,110.929,110.929,205.76,True
'2018-03-23T16:24:00',110.915,110.936,110.914,110.925,222.76,110.929,110.951,110.927,110.942,259.29,True
'2018-03-23T16:25:00',110.928,110.945,110.919,110.94,218.3,110.942,110.959,110.93,110.955,237.08,True
'2018-03-23T16:26:00',110.938,110.975,110.937,110.946,258.46,110.955,110.989,110.953,110.96,251.93,True
'2018-03-23T16:27:00',110.947,110.964,110.943,110.948,179.67,110.961,110.977,110.956,110.962,239.58,True
'2018-03-23T16:28:00',110.95,110.955,110.936,110.948,176.86,110.962,110.968,110.952,110.963,200.31,False
'2018-03-23T16:29:00',110.946,110.951,110.934,110.948,219.95,110.962,110.966,110.95,110.96,228.93,False
'2018-03-23T16:30:00',110.95,110.95,110.93,110.931,224.37,110.962,110.964,110.946,110.946,264.59,True
'2018-03-23T16:31:00',110.931,110.937,110.921,110.937,223.39,110.946,110.952,110.937,110.952,276.63,False
'2018-03-23T16:32:00',110.937,110.945,110.927,110.932,216.34,110.953,110.96,110.942,110.948,225.22,True
'2018-03-23T16:33:00',110.932,110.951,110.93,110.942,235.57,110.948,110.967,110.945,110.956,253.8,True
'2018-03-23T16:34:00',110.943,110.947,110.924,110.943,197.43,110.958,110.963,110.939,110.96,234.28,False
'2018-03-23T16:35:00',110.943,110.947,110.921,110.933,205.33,110.96,110.963,110.935,110.947,197.09,False
'2018-03-23T16:36:00',110.931,110.935,110.919,110.921,201.19,110.947,110.949,110.935,110.938,252.98,False
'2018-03-23T16:37:00',110.921,110.924,110.899,110.9,160.87,110.937,110.938,110.91,110.911,106.22,False
'2018-03-23T16:38:00',110.9,110.9,110.851,110.86,355.45,110.91,110.911,110.862,110.873,245.72,False
'2018-03-23T16:39:00',110.86,110.874,110.845,110.852,308.81,110.875,110.886,110.859,110.86,292.13,False
'2018-03-23T16:40:00',110.85,110.858,110.819,110.831,250.81,110.861,110.87,110.831,110.846,242.94,False
'2018-03-23T16:41:00',110.83,110.845,110.821,110.826,206.9,110.843,110.856,110.835,110.843,233.55,False
'2018-03-23T16:42:00',110.825,110.838,110.796,110.796,251.07,110.841,110.852,110.806,110.806,261.54,True
'2018-03-23T16:43:00',110.798,110.823,110.788,110.819,292.4,110.807,110.837,110.799,110.831,212.04,False
'2018-03-23T16:44:00',110.819,110.826,110.787,110.796,309.0,110.832,110.837,110.798,110.809,229.17,False
'2018-03-23T16:45:00',110.797,110.799,110.778,110.789,270.18,110.81,110.812,110.792,110.803,246.21,True
'2018-03-23T16:46:00',110.789,110.826,110.789,110.803,257.25,110.804,110.836,110.803,110.816,296.58,True
'2018-03-23T16:47:00',110.803,110.835,110.794,110.831,230.58,110.816,110.848,110.809,110.845,230.75,True
'2018-03-23T16:48:00',110.831,110.865,110.827,110.848,254.86,110.846,110.88,110.841,110.864,249.23,False
'2018-03-23T16:49:00',110.848,110.851,110.827,110.836,260.7,110.864,110.865,110.84,110.85,242.35,True
'2018-03-23T16:50:00',110.835,110.842,110.791,110.839,289.84,110.847,110.856,110.801,110.846,307.13,False
'2018-03-23T16:51:00',110.837,110.837,110.805,110.824,210.62,110.846,110.846,110.816,110.834,318.32,True
'2018-03-23T16:52:00',110.825,110.835,110.805,110.824,195.09,110.836,110.846,110.818,110.836,301.39,False
'2018-03-23T16:53:00',110.823,110.834,110.784,110.818,266.52,110.835,110.847,110.796,110.832,281.5,False
'2018-03-23T16:54:00',110.817,110.823,110.799,110.815,191.81,110.833,110.838,110.81,110.83,243.62,True
'2018-03-23T16:55:00',110.815,110.833,110.808,110.823,315.32,110.829,110.848,110.821,110.837,247.88,False
'2018-03-23T16:56:00',110.821,110.825,110.789,110.822,247.24,110.832,110.838,110.801,110.835,216.92,True
'2018-03-23T16:57:00',110.825,110.86,110.805,110.827,274.43,110.837,110.874,110.818,110.84,302.18,False
'2018-03-23T16:58:00',110.825,110.827,110.782,110.785,305.28,110.84,110.842,110.79,110.799,298.7,False
'2018-03-23T16:59:00',110.783,110.8,110.742,110.747,307.0,110.796,110.812,110.751,110.761,322.97,True
'2018-03-23T17:00:00',110.75,110.777,110.738,110.757,306.47,110.763,110.792,110.751,110.772,315.75,True
'2018-03-23T17:01:00',110.756,110.807,110.756,110.806,338.77,110.765,110.821,110.765,110.821,312.99,False
'2018-03-23T17:02:00',110.806,110.818,110.766,110.781,367.88,110.821,110.829,110.78,110.792,353.59,False
'2018-03-23T17:03:00',110.782,110.786,110.756,110.762,262.4,110.793,110.798,110.768,110.777,257.96,True
'2018-03-23T17:04:00',110.769,110.778,110.747,110.769,233.48,110.783,110.79,110.762,110.778,267.32,False
'2018-03-23T17:05:00',110.771,110.773,110.73,110.754,270.1,110.778,110.787,110.744,110.768,301.77,False
'2018-03-23T17:06:00',110.754,110.754,110.717,110.721,229.64,110.769,110.769,110.731,110.737,258.15,False
'2018-03-23T17:07:00',110.721,110.739,110.707,110.709,290.7,110.735,110.753,110.721,110.722,242.56,True
'2018-03-23T17:08:00',110.708,110.713,110.689,110.709,327.66,110.722,110.726,110.701,110.726,313.57,True
'2018-03-23T17:09:00',110.709,110.728,110.703,110.716,261.75,110.723,110.742,110.719,110.732,210.08,False
'2018-03-23T17:10:00',110.717,110.727,110.699,110.707,231.2,110.731,110.743,110.714,110.722,214.61,False
'2018-03-23T17:11:00',110.706,110.712,110.692,110.699,230.41,110.722,110.725,110.706,110.715,200.52,False
'2018-03-23T17:12:00',110.698,110.704,110.691,110.698,180.7,110.712,110.718,110.704,110.715,166.72,True
'2018-03-23T17:13:00',110.699,110.718,110.698,110.716,202.62,110.714,110.734,110.713,110.73,232.54,False
'2018-03-23T17:14:00',110.716,110.724,110.709,110.709,177.1,110.732,110.739,110.719,110.719,170.99,False
'2018-03-23T17:15:00',110.707,110.724,110.705,110.706,180.39,110.719,110.737,110.715,110.719,143.24,False
'2018-03-23T17:16:00',110.706,110.714,110.694,110.694,195.05,110.721,110.729,110.706,110.709,201.25,True
'2018-03-23T17:17:00',110.697,110.711,110.691,110.702,233.3,110.709,110.726,110.707,110.716,263.0,True
'2018-03-23T17:18:00',110.7,110.708,110.693,110.704,230.9,110.715,110.722,110.708,110.719,250.99,False
'2018-03-23T17:19:00',110.702,110.715,110.67,110.672,277.99,110.717,110.728,110.682,110.689,266.78,True
'2018-03-23T17:20:00',110.673,110.695,110.67,110.686,270.92,110.687,110.708,110.686,110.701,297.02,True
'2018-03-23T17:21:00',110.685,110.696,110.674,110.686,179.35,110.7,110.711,110.69,110.702,174.15,True
'2018-03-23T17:22:00',110.688,110.705,110.687,110.7,188.71,110.702,110.719,110.702,110.714,171.39,True
'2018-03-23T17:23:00',110.7,110.733,110.7,110.73,166.14,110.714,110.748,110.714,110.748,155.19,True
'2018-03-23T17:24:00',110.73,110.744,110.723,110.742,156.18,110.748,110.759,110.736,110.754,160.22,True
'2018-03-23T17:25:00',110.739,110.764,110.732,110.758,186.56,110.748,110.775,110.741,110.773,185.13,False
'2018-03-23T17:26:00',110.758,110.777,110.753,110.755,182.78,110.772,110.787,110.767,110.769,202.92,False
'2018-03-23T17:27:00',110.757,110.77,110.743,110.752,151.76,110.769,110.779,110.757,110.765,229.08,True
'2018-03-23T17:28:00',110.753,110.772,110.751,110.756,146.07,110.765,110.786,110.765,110.771,187.44,False
'2018-03-23T17:29:00',110.755,110.772,110.739,110.746,155.41,110.77,110.781,110.753,110.761,210.1,True
'2018-03-23T17:30:00',110.747,110.76,110.736,110.751,177.34,110.762,110.775,110.749,110.764,232.48,True
'2018-03-23T17:31:00',110.75,110.761,110.742,110.755,160.53,110.764,110.775,110.756,110.771,188.18,False
'2018-03-23T17:32:00',110.754,110.762,110.731,110.731,192.08,110.769,110.777,110.746,110.746,274.45,False
'2018-03-23T17:33:00',110.73,110.733,110.71,110.718,229.1,110.745,110.746,110.726,110.733,267.68,False
'2018-03-23T17:34:00',110.717,110.732,110.7,110.7,180.23,110.732,110.747,110.715,110.716,198.74,False
'2018-03-23T17:35:00',110.698,110.715,110.687,110.688,248.86,110.715,110.728,110.702,110.702,258.33,True
'2018-03-23T17:36:00',110.688,110.711,110.683,110.71,161.68,110.702,110.726,110.698,110.726,199.88,True
'2018-03-23T17:37:00',110.71,110.728,110.707,110.718,156.49,110.727,110.742,110.723,110.734,155.93,False
'2018-03-23T17:38:00',110.72,110.72,110.681,110.681,196.9,110.734,110.734,110.694,110.694,159.53,False
'2018-03-23T17:39:00',110.682,110.682,110.658,110.676,215.79,110.694,110.694,110.67,110.692,185.87,False
'2018-03-23T17:40:00',110.677,110.686,110.67,110.674,134.28,110.693,110.701,110.684,110.688,156.0,False
'2018-03-23T17:41:00',110.675,110.684,110.662,110.664,137.53,110.69,110.697,110.677,110.679,152.7,True
'2018-03-23T17:42:00',110.666,110.688,110.664,110.688,186.5,110.679,110.703,110.678,110.703,183.85,True
'2018-03-23T17:43:00',110.688,110.703,110.686,110.697,154.91,110.705,110.719,110.702,110.714,184.45,False
'2018-03-23T17:44:00',110.697,110.698,110.669,110.669,129.78,110.714,110.714,110.682,110.683,133.38,True
'2018-03-23T17:45:00',110.672,110.69,110.672,110.68,169.75,110.685,110.703,110.685,110.698,134.83,True
'2018-03-23T17:46:00',110.681,110.752,110.678,110.751,271.23,110.698,110.767,110.694,110.766,303.25,False
'2018-03-23T17:47:00',110.747,110.747,110.721,110.73,249.82,110.764,110.764,110.737,110.746,258.82,True
'2018-03-23T17:48:00',110.73,110.754,110.73,110.751,178.78,110.746,110.77,110.746,110.765,218.3,False
'2018-03-23T17:49:00',110.751,110.757,110.735,110.748,193.45,110.765,110.773,110.751,110.763,216.6,True
'2018-03-23T17:50:00',110.75,110.78,110.748,110.78,245.98,110.764,110.795,110.763,110.794,230.42,False
'2018-03-23T17:51:00',110.781,110.781,110.764,110.771,225.23,110.795,110.797,110.779,110.785,254.12,True
'2018-03-23T17:52:00',110.772,110.806,110.77,110.799,221.87,110.787,110.819,110.784,110.815,168.38,False
'2018-03-23T17:53:00',110.802,110.807,110.78,110.793,211.33,110.815,110.818,110.793,110.809,207.13,False
'2018-03-23T17:54:00',110.793,110.797,110.772,110.786,170.04,110.809,110.814,110.787,110.8,162.61,False
'2018-03-23T17:55:00',110.784,110.792,110.77,110.772,157.63,110.799,110.806,110.785,110.788,140.77,False
'2018-03-23T17:56:00',110.771,110.774,110.755,110.765,154.89,110.786,110.786,110.769,110.778,160.0,True
'2018-03-23T17:57:00',110.764,110.789,110.761,110.784,176.99,110.778,110.802,110.771,110.793,134.64,False
'2018-03-23T17:58:00',110.78,110.784,110.766,110.775,154.05,110.791,110.799,110.78,110.789,139.72,False
'2018-03-23T17:59:00',110.773,110.78,110.763,110.765,194.34,110.787,110.795,110.778,110.778,213.31,True
'2018-03-23T18:00:00',110.765,110.795,110.764,110.791,218.27,110.779,110.811,110.778,110.806,242.28,True
'2018-03-23T18:01:00',110.794,110.804,110.788,110.803,148.7,110.808,110.819,110.804,110.819,151.2,True
'2018-03-23T18:02:00',110.803,110.831,110.803,110.831,251.69,110.818,110.847,110.817,110.847,221.52,True
'2018-03-23T18:03:00',110.831,110.859,110.822,110.852,304.62,110.847,110.867,110.837,110.867,248.77,False
'2018-03-23T18:04:00',110.852,110.86,110.83,110.833,231.14,110.869,110.875,110.846,110.846,202.16,True
'2018-03-23T18:05:00',110.83,110.846,110.821,110.837,183.02,110.845,110.858,110.831,110.855,141.54,False
'2018-03-23T18:06:00',110.837,110.837,110.817,110.826,211.22,110.852,110.852,110.832,110.842,175.82,False
'2018-03-23T18:07:00',110.827,110.828,110.802,110.819,198.12,110.843,110.844,110.818,110.835,231.7,False
'2018-03-23T18:08:00',110.821,110.828,110.802,110.803,136.39,110.835,110.84,110.817,110.817,171.38,True
'2018-03-23T18:09:00',110.803,110.821,110.801,110.816,166.44,110.817,110.835,110.816,110.83,201.42,False
'2018-03-23T18:10:00',110.816,110.827,110.803,110.807,205.84,110.832,110.842,110.816,110.821,192.52,True
'2018-03-23T18:11:00',110.807,110.822,110.792,110.809,167.16,110.821,110.833,110.806,110.823,135.53,False
'2018-03-23T18:12:00',110.811,110.816,110.788,110.792,154.94,110.824,110.83,110.802,110.805,142.31,False
'2018-03-23T18:13:00',110.791,110.803,110.783,110.786,162.39,110.805,110.818,110.796,110.8,131.15,True
'2018-03-23T18:14:00',110.786,110.798,110.78,110.798,139.29,110.8,110.812,110.792,110.811,112.32,False
'2018-03-23T18:15:00',110.798,110.8,110.789,110.795,99.64,110.812,110.815,110.802,110.81,84.18,True
'2018-03-23T18:16:00',110.795,110.813,110.795,110.805,89.76,110.811,110.825,110.81,110.817,102.74,False
'2018-03-23T18:17:00',110.805,110.805,110.791,110.797,68.5,110.817,110.817,110.804,110.81,82.31,False
'2018-03-23T18:18:00',110.797,110.805,110.777,110.789,106.45,110.809,110.815,110.792,110.803,97.66,True
'2018-03-23T18:19:00',110.789,110.799,110.789,110.797,130.19,110.803,110.815,110.802,110.812,138.55,False
'2018-03-23T18:20:00',110.797,110.801,110.78,110.78,131.35,110.811,110.817,110.797,110.797,161.0,False
'2018-03-23T18:21:00',110.783,110.789,110.767,110.771,140.59,110.798,110.805,110.781,110.781,166.0,True
'2018-03-23T18:22:00',110.769,110.797,110.768,110.785,199.94,110.781,110.81,110.78,110.8,228.56,False
'2018-03-23T18:23:00',110.784,110.789,110.769,110.78,232.73,110.8,110.801,110.783,110.791,250.8,True
'2018-03-23T18:24:00',110.78,110.79,110.776,110.787,234.58,110.793,110.804,110.789,110.8,215.98,True
'2018-03-23T18:25:00',110.787,110.802,110.781,110.795,217.2,110.8,110.813,110.792,110.81,242.3,False
'2018-03-23T18:26:00',110.796,110.798,110.759,110.765,235.28,110.812,110.812,110.775,110.779,261.34,True
'2018-03-23T18:27:00',110.764,110.772,110.744,110.772,237.04,110.781,110.788,110.756,110.788,245.25,False
'2018-03-23T18:28:00',110.772,110.788,110.761,110.768,239.76,110.787,110.802,110.775,110.781,212.06,True
'2018-03-23T18:29:00',110.769,110.79,110.765,110.776,287.48,110.783,110.805,110.778,110.79,231.99,True
'2018-03-23T18:30:00',110.775,110.817,110.775,110.797,288.19,110.789,110.831,110.789,110.81,262.05,False
'2018-03-23T18:31:00',110.797,110.802,110.763,110.773,324.58,110.812,110.814,110.778,110.788,255.43,True
'2018-03-23T18:32:00',110.773,110.789,110.764,110.784,334.56,110.787,110.804,110.778,110.801,269.76,True
'2018-03-23T18:33:00',110.784,110.79,110.765,110.786,237.57,110.798,110.806,110.78,110.803,178.55,True
'2018-03-23T18:34:00',110.786,110.798,110.786,110.788,212.86,110.8,110.813,110.8,110.804,188.92,False
'2018-03-23T18:35:00',110.787,110.791,110.771,110.784,256.21,110.802,110.806,110.786,110.799,247.86,True
'2018-03-23T18:36:00',110.783,110.787,110.771,110.785,234.7,110.798,110.801,110.787,110.799,173.68,True
'2018-03-23T18:37:00',110.786,110.791,110.768,110.787,248.83,110.8,110.805,110.781,110.8,214.38,False
'2018-03-23T18:38:00',110.786,110.79,110.776,110.781,102.01,110.801,110.805,110.791,110.795,84.23,True
'2018-03-23T18:39:00',110.781,110.79,110.769,110.783,161.32,110.795,110.8,110.784,110.796,146.48,False
'2018-03-23T18:40:00',110.783,110.783,110.762,110.767,228.95,110.796,110.799,110.773,110.783,192.55,False
'2018-03-23T18:41:00',110.767,110.791,110.761,110.763,156.46,110.782,110.806,110.773,110.777,166.68,False
'2018-03-23T18:42:00',110.762,110.771,110.75,110.75,93.53,110.777,110.785,110.763,110.766,70.97,True
'2018-03-23T18:43:00',110.752,110.771,110.751,110.765,126.64,110.766,110.781,110.765,110.781,93.29,True
'2018-03-23T18:44:00',110.767,110.788,110.764,110.785,129.61,110.781,110.802,110.775,110.798,109.8,True
'2018-03-23T18:45:00',110.787,110.798,110.778,110.797,125.66,110.798,110.811,110.793,110.811,137.46,True
'2018-03-23T18:46:00',110.797,110.822,110.79,110.817,215.41,110.811,110.833,110.803,110.831,188.46,False
'2018-03-23T18:47:00',110.819,110.822,110.79,110.801,157.12,110.832,110.833,110.803,110.813,170.03,True
'2018-03-23T18:48:00',110.801,110.852,110.798,110.852,118.41,110.813,110.862,110.811,110.862,171.69,False
'2018-03-23T18:49:00',110.853,110.853,110.829,110.841,148.0,110.861,110.863,110.838,110.851,237.49,False
'2018-03-23T18:50:00',110.839,110.846,110.829,110.835,114.89,110.852,110.859,110.844,110.85,171.09,True
'2018-03-23T18:51:00',110.835,110.856,110.835,110.846,159.46,110.851,110.867,110.851,110.861,186.64,False
'2018-03-23T18:52:00',110.845,110.853,110.839,110.842,195.55,110.859,110.867,110.851,110.858,213.19,True
'2018-03-23T18:53:00',110.844,110.871,110.843,110.85,216.37,110.858,110.885,110.858,110.865,227.18,True
'2018-03-23T18:54:00',110.848,110.879,110.848,110.875,181.55,110.865,110.895,110.865,110.888,196.31,False
'2018-03-23T18:55:00',110.874,110.878,110.861,110.866,125.78,110.889,110.891,110.873,110.881,149.47,True
'2018-03-23T18:56:00',110.867,110.878,110.859,110.873,145.49,110.882,110.89,110.876,110.889,181.31,False
'2018-03-23T18:57:00',110.874,110.878,110.854,110.865,149.46,110.888,110.892,110.866,110.876,162.95,True
'2018-03-23T18:58:00',110.863,110.889,110.857,110.877,156.52,110.874,110.898,110.872,110.893,161.94,False
'2018-03-23T18:59:00',110.877,110.883,110.847,110.849,197.76,110.892,110.897,110.859,110.863,188.69,True
'2018-03-23T19:00:00',110.849,110.869,110.841,110.855,197.27,110.863,110.88,110.857,110.869,215.94,False
'2018-03-23T19:01:00',110.856,110.856,110.823,110.823,190.66,110.87,110.87,110.837,110.841,236.69,False
'2018-03-23T19:02:00',110.822,110.829,110.803,110.806,237.59,110.838,110.846,110.816,110.821,202.36,False
'2018-03-23T19:03:00',110.806,110.822,110.794,110.796,203.4,110.82,110.829,110.809,110.81,174.53,True
'2018-03-23T19:04:00',110.796,110.808,110.793,110.8,165.51,110.811,110.824,110.811,110.814,166.7,True
'2018-03-23T19:05:00',110.803,110.829,110.803,110.821,211.84,110.816,110.843,110.816,110.837,193.29,False
'2018-03-23T19:06:00',110.821,110.823,110.792,110.799,165.6,110.836,110.84,110.808,110.814,150.9,True
'2018-03-23T19:07:00',110.798,110.828,110.798,110.805,188.88,110.815,110.843,110.809,110.817,156.42,False
'2018-03-23T19:08:00',110.805,110.807,110.798,110.803,136.38,110.819,110.819,110.811,110.817,103.7,True
'2018-03-23T19:09:00',110.804,110.819,110.801,110.808,162.83,110.817,110.829,110.813,110.824,179.74,False
'2018-03-23T19:10:00',110.807,110.817,110.781,110.781,173.89,110.823,110.827,110.796,110.797,171.36,True
'2018-03-23T19:11:00',110.783,110.794,110.778,110.791,202.38,110.8,110.81,110.794,110.807,208.95,False
'2018-03-23T19:12:00',110.791,110.791,110.769,110.77,166.29,110.806,110.806,110.78,110.785,155.92,True
'2018-03-23T19:13:00',110.77,110.793,110.765,110.79,155.54,110.783,110.808,110.779,110.806,120.35,False
'2018-03-23T19:14:00',110.795,110.795,110.778,110.785,196.06,110.808,110.808,110.791,110.798,136.84,True
'2018-03-23T19:15:00',110.785,110.803,110.757,110.796,247.22,110.798,110.817,110.775,110.81,240.91,False
'2018-03-23T19:16:00',110.797,110.802,110.775,110.783,229.19,110.81,110.815,110.791,110.799,214.32,True
'2018-03-23T19:17:00',110.783,110.789,110.775,110.785,210.98,110.799,110.804,110.791,110.798,219.44,True
'2018-03-23T19:18:00',110.787,110.794,110.775,110.791,180.31,110.798,110.81,110.788,110.807,168.69,False
'2018-03-23T19:19:00',110.791,110.793,110.784,110.786,111.56,110.807,110.809,110.798,110.8,109.61,True
'2018-03-23T19:20:00',110.786,110.794,110.779,110.79,164.16,110.8,110.805,110.79,110.8,116.52,False
'2018-03-23T19:21:00',110.79,110.792,110.768,110.781,209.12,110.799,110.803,110.777,110.792,195.53,False
'2018-03-23T19:22:00',110.782,110.789,110.765,110.778,251.42,110.793,110.8,110.775,110.793,245.86,True
'2018-03-23T19:23:00',110.775,110.795,110.773,110.785,268.47,110.79,110.808,110.789,110.802,239.14,True
'2018-03-23T19:24:00',110.782,110.806,110.777,110.796,224.31,110.798,110.823,110.794,110.813,213.24,False
'2018-03-23T19:25:00',110.797,110.797,110.776,110.777,187.42,110.813,110.813,110.791,110.791,166.41,False
'2018-03-23T19:26:00',110.777,110.783,110.771,110.777,166.18,110.79,110.798,110.78,110.791,180.86,False
'2018-03-23T19:27:00',110.777,110.783,110.758,110.77,223.67,110.792,110.797,110.774,110.786,207.31,True
'2018-03-23T19:28:00',110.77,110.794,110.766,110.794,162.12,110.788,110.809,110.781,110.809,140.87,True
'2018-03-23T19:29:00',110.796,110.813,110.796,110.813,179.69,110.812,110.831,110.812,110.83,177.95,False
'2018-03-23T19:30:00',110.814,110.815,110.8,110.806,167.35,110.83,110.83,110.815,110.822,203.41,True
'2018-03-23T19:31:00',110.808,110.827,110.8,110.806,204.56,110.822,110.845,110.816,110.823,180.03,True
'2018-03-23T19:32:00',110.811,110.826,110.807,110.816,180.68,110.827,110.843,110.823,110.834,183.06,False
'2018-03-23T19:33:00',110.817,110.819,110.804,110.81,165.68,110.834,110.835,110.817,110.827,169.13,True
'2018-03-23T19:34:00',110.81,110.828,110.808,110.824,140.74,110.827,110.845,110.825,110.841,169.19,False
'2018-03-23T19:35:00',110.824,110.825,110.793,110.795,202.17,110.841,110.844,110.811,110.813,177.61,True
'2018-03-23T19:36:00',110.796,110.83,110.796,110.817,208.84,110.814,110.841,110.811,110.833,220.81,True
'2018-03-23T19:37:00',110.818,110.83,110.816,110.823,102.13,110.835,110.848,110.834,110.838,110.83,True
'2018-03-23T19:38:00',110.822,110.831,110.808,110.831,118.83,110.838,110.849,110.822,110.848,131.43,False
'2018-03-23T19:39:00',110.831,110.831,110.812,110.821,119.67,110.848,110.848,110.829,110.838,146.94,True
'2018-03-23T19:40:00',110.821,110.83,110.809,110.825,155.82,110.838,110.847,110.821,110.841,148.52,True
'2018-03-23T19:41:00',110.823,110.84,110.822,110.84,158.09,110.841,110.856,110.84,110.856,126.68,False
'2018-03-23T19:42:00',110.84,110.844,110.83,110.833,139.33,110.856,110.859,110.847,110.851,143.96,False
'2018-03-23T19:43:00',110.833,110.839,110.826,110.829,101.22,110.85,110.857,110.835,110.844,131.41,False
'2018-03-23T19:44:00',110.829,110.83,110.823,110.827,111.57,110.844,110.847,110.84,110.844,112.0,False
'2018-03-23T19:45:00',110.828,110.828,110.795,110.804,168.2,110.844,110.844,110.808,110.814,175.02,False
'2018-03-23T19:46:00',110.802,110.815,110.798,110.801,146.79,110.813,110.825,110.808,110.811,107.71,True
'2018-03-23T19:47:00',110.8,110.806,110.794,110.801,121.79,110.811,110.817,110.804,110.812,96.65,True
'2018-03-23T19:48:00',110.797,110.809,110.795,110.804,90.89,110.812,110.822,110.81,110.819,139.73,True
'2018-03-23T19:49:00',110.803,110.822,110.799,110.809,196.94,110.818,110.836,110.814,110.824,231.98,False
'2018-03-23T19:50:00',110.809,110.814,110.784,110.787,211.53,110.824,110.828,110.799,110.8,176.12,False
'2018-03-23T19:51:00',110.784,110.785,110.76,110.774,164.08,110.8,110.8,110.774,110.787,149.71,True
'2018-03-23T19:52:00',110.774,110.808,110.774,110.798,176.94,110.787,110.82,110.787,110.816,150.84,False
'2018-03-23T19:53:00',110.798,110.805,110.772,110.785,203.78,110.817,110.822,110.788,110.801,199.83,False
'2018-03-23T19:54:00',110.785,110.796,110.771,110.784,206.64,110.801,110.814,110.788,110.803,241.9,False
'2018-03-23T19:55:00',110.784,110.787,110.767,110.767,214.5,110.803,110.804,110.785,110.785,241.18,False
'2018-03-23T19:56:00',110.771,110.785,110.751,110.751,224.07,110.787,110.802,110.767,110.77,226.81,False
'2018-03-23T19:57:00',110.751,110.754,110.737,110.737,182.66,110.769,110.77,110.753,110.753,196.13,False
'2018-03-23T19:58:00',110.737,110.74,110.724,110.724,231.6,110.753,110.755,110.739,110.739,224.91,False
'2018-03-23T19:59:00',110.723,110.734,110.701,110.707,360.1,110.74,110.751,110.714,110.718,291.58,False
'2018-03-23T20:00:00',110.705,110.717,110.69,110.699,341.2,110.719,110.732,110.7,110.712,267.75,False
'2018-03-23T20:01:00',110.694,110.71,110.679,110.681,275.63,110.71,110.725,110.695,110.7,287.06,False
'2018-03-23T20:02:00',110.683,110.684,110.66,110.668,271.25,110.7,110.701,110.679,110.687,265.95,True
'2018-03-23T20:03:00',110.668,110.681,110.648,110.669,227.85,110.688,110.695,110.664,110.687,186.32,False
'2018-03-23T20:04:00',110.669,110.682,110.634,110.636,276.09,110.688,110.7,110.65,110.654,295.66,True
'2018-03-23T20:05:00',110.636,110.663,110.627,110.646,262.58,110.654,110.673,110.644,110.664,255.21,True
'2018-03-23T20:06:00',110.649,110.656,110.644,110.653,209.7,110.667,110.671,110.655,110.67,165.79,False
'2018-03-23T20:07:00',110.655,110.657,110.617,110.621,248.52,110.672,110.672,110.635,110.638,249.96,True
'2018-03-23T20:08:00',110.622,110.638,110.62,110.623,233.89,110.639,110.655,110.636,110.638,211.4,False
'2018-03-23T20:09:00',110.622,110.626,110.604,110.608,210.09,110.636,110.641,110.62,110.624,202.19,True
'2018-03-23T20:10:00',110.609,110.624,110.603,110.616,262.9,110.625,110.638,110.618,110.632,260.72,True
'2018-03-23T20:11:00',110.616,110.645,110.612,110.631,183.63,110.629,110.659,110.627,110.648,208.33,True
'2018-03-23T20:12:00',110.631,110.652,110.622,110.648,209.18,110.649,110.669,110.637,110.663,262.69,True
'2018-03-23T20:13:00',110.647,110.663,110.637,110.659,222.95,110.663,110.675,110.643,110.673,228.29,True
'2018-03-23T20:14:00',110.659,110.692,110.659,110.677,264.34,110.673,110.704,110.673,110.695,217.97,True
'2018-03-23T20:15:00',110.677,110.718,110.677,110.699,352.35,110.693,110.732,110.693,110.713,279.81,True
'2018-03-23T20:16:00',110.697,110.714,110.686,110.706,319.99,110.714,110.732,110.702,110.722,247.91,False
'2018-03-23T20:17:00',110.703,110.72,110.677,110.685,251.38,110.721,110.738,110.693,110.7,210.18,False
'2018-03-23T20:18:00',110.687,110.69,110.667,110.672,244.41,110.7,110.705,110.682,110.686,163.81,True
'2018-03-23T20:19:00',110.672,110.696,110.665,110.69,210.28,110.687,110.711,110.678,110.704,138.18,False
'2018-03-23T20:20:00',110.689,110.702,110.666,110.671,281.36,110.702,110.716,110.682,110.689,192.34,True
'2018-03-23T20:21:00',110.671,110.697,110.669,110.677,259.94,110.686,110.709,110.686,110.694,255.38,True
'2018-03-23T20:22:00',110.677,110.693,110.668,110.681,265.38,110.693,110.703,110.685,110.697,245.6,False
'2018-03-23T20:23:00',110.681,110.685,110.653,110.662,254.98,110.697,110.7,110.666,110.678,219.67,False
'2018-03-23T20:24:00',110.662,110.673,110.651,110.661,246.98,110.679,110.69,110.668,110.678,223.25,True
'2018-03-23T20:25:00',110.659,110.678,110.657,110.669,268.75,110.677,110.689,110.672,110.684,234.56,False
'2018-03-23T20:26:00',110.668,110.676,110.662,110.667,175.86,110.684,110.691,110.678,110.684,148.08,False
'2018-03-23T20:27:00',110.666,110.685,110.657,110.665,240.03,110.68,110.701,110.674,110.68,198.29,True
'2018-03-23T20:28:00',110.665,110.678,110.66,110.667,212.65,110.681,110.694,110.676,110.679,189.17,True
'2018-03-23T20:29:00',110.665,110.706,110.663,110.685,310.64,110.68,110.721,110.677,110.702,313.84,False
'2018-03-23T20:30:00',110.685,110.688,110.665,110.682,251.82,110.701,110.706,110.681,110.7,278.37,False
'2018-03-23T20:31:00',110.682,110.682,110.653,110.665,264.13,110.701,110.701,110.67,110.683,315.27,True
'2018-03-23T20:32:00',110.663,110.693,110.656,110.682,297.96,110.68,110.709,110.675,110.699,361.75,True
'2018-03-23T20:33:00',110.684,110.702,110.671,110.684,242.38,110.702,110.719,110.689,110.698,301.43,True
'2018-03-23T20:34:00',110.683,110.698,110.67,110.683,253.08,110.696,110.712,110.688,110.701,233.1,True
'2018-03-23T20:35:00',110.683,110.7,110.679,110.699,231.13,110.701,110.718,110.693,110.716,204.48,False
'2018-03-23T20:36:00',110.699,110.7,110.676,110.678,144.87,110.716,110.716,110.691,110.693,170.12,False
'2018-03-23T20:37:00',110.679,110.687,110.666,110.671,205.23,110.694,110.703,110.68,110.688,247.37,False
'2018-03-23T20:38:00',110.671,110.673,110.657,110.664,201.42,110.688,110.69,110.671,110.678,175.22,True
'2018-03-23T20:39:00',110.664,110.692,110.652,110.687,194.78,110.678,110.708,110.669,110.702,167.2,False
'2018-03-23T20:40:00',110.681,110.688,110.661,110.667,183.76,110.699,110.704,110.678,110.681,235.37,True
'2018-03-23T20:41:00',110.666,110.701,110.666,110.671,249.46,110.681,110.713,110.681,110.687,305.74,False
'2018-03-23T20:42:00',110.67,110.687,110.664,110.669,255.85,110.683,110.703,110.681,110.687,255.63,False
'2018-03-23T20:43:00',110.671,110.679,110.655,110.658,185.92,110.688,110.695,110.673,110.676,185.16,False
'2018-03-23T20:44:00',110.656,110.66,110.643,110.659,187.3,110.675,110.675,110.66,110.674,238.67,False
'2018-03-23T20:45:00',110.66,110.66,110.632,110.642,182.71,110.672,110.672,110.647,110.657,263.55,False
'2018-03-23T20:46:00',110.639,110.642,110.619,110.625,243.57,110.655,110.658,110.627,110.632,241.04,True
'2018-03-23T20:47:00',110.624,110.63,110.609,110.627,205.8,110.632,110.647,110.622,110.647,235.88,True
'2018-03-23T20:48:00',110.629,110.649,110.617,110.629,241.77,110.647,110.665,110.63,110.649,274.66,True
'2018-03-23T20:49:00',110.632,110.65,110.627,110.648,127.59,110.65,110.666,110.643,110.663,133.98,True
'2018-03-23T20:50:00',110.647,110.65,110.625,110.65,226.95,110.666,110.666,110.644,110.661,195.69,True
'2018-03-23T20:51:00',110.649,110.666,110.643,110.658,180.04,110.662,110.682,110.657,110.673,132.17,False
'2018-03-23T20:52:00',110.656,110.656,110.647,110.649,95.71,110.67,110.672,110.661,110.665,76.64,True
'2018-03-23T20:53:00',110.653,110.669,110.647,110.666,121.91,110.665,110.685,110.663,110.683,139.62,True
'2018-03-23T20:54:00',110.665,110.695,110.663,110.685,149.73,110.683,110.711,110.68,110.7,147.17,True
'2018-03-23T20:55:00',110.685,110.71,110.676,110.692,232.18,110.701,110.727,110.689,110.71,194.07,False
'2018-03-23T20:56:00',110.692,110.71,110.682,110.682,227.15,110.71,110.726,110.697,110.702,218.68,True
'2018-03-23T20:57:00',110.684,110.743,110.68,110.736,322.41,110.702,110.759,110.696,110.753,279.57,False
'2018-03-23T20:58:00',110.741,110.755,110.7,110.702,258.75,110.753,110.772,110.719,110.72,254.07,True
'2018-03-23T20:59:00',110.7,110.772,110.688,110.755,313.57,110.717,110.787,110.708,110.773,327.05,False
'2018-03-23T21:00:00',110.751,110.768,110.709,110.745,250.52,110.771,110.784,110.732,110.765,243.9,False
'2018-03-23T21:01:00',110.745,110.753,110.709,110.722,239.61,110.764,110.773,110.731,110.746,248.13,False
'2018-03-23T21:02:00',110.72,110.739,110.713,110.713,194.08,110.745,110.758,110.735,110.737,190.66,False
'2018-03-23T21:03:00',110.714,110.714,110.697,110.697,92.06,110.738,110.74,110.72,110.721,86.18,True
'2018-03-23T21:04:00',110.697,110.711,110.687,110.7,141.4,110.72,110.734,110.712,110.722,124.6,True
'2018-03-23T21:05:00',110.701,110.72,110.697,110.72,95.04,110.723,110.741,110.719,110.741,93.32,True
'2018-03-23T21:06:00',110.72,110.739,110.718,110.735,101.4,110.741,110.763,110.741,110.762,92.18,True
'2018-03-23T21:07:00',110.738,110.764,110.719,110.764,105.66,110.763,110.781,110.744,110.778,115.43,False
'2018-03-23T21:08:00',110.764,110.769,110.753,110.753,56.29,110.775,110.784,110.773,110.773,88.44,False
'2018-03-23T21:09:00',110.753,110.762,110.729,110.743,100.8,110.773,110.773,110.752,110.769,70.84,False
'2018-03-23T21:10:00',110.743,110.745,110.727,110.735,123.54,110.769,110.769,110.751,110.76,112.59,True
'2018-03-23T21:11:00',110.734,110.757,110.733,110.753,70.66,110.759,110.778,110.759,110.778,69.35,False
'2018-03-23T21:12:00',110.752,110.752,110.739,110.743,99.53,110.778,110.778,110.761,110.768,108.91,True
'2018-03-23T21:13:00',110.746,110.75,110.745,110.747,53.56,110.771,110.775,110.769,110.77,58.84,False
'2018-03-23T21:14:00',110.747,110.747,110.721,110.724,131.43,110.772,110.772,110.745,110.747,126.55,False
'2018-03-23T21:15:00',110.724,110.727,110.713,110.717,60.45,110.747,110.75,110.739,110.743,55.24,False
'2018-03-23T21:16:00',110.715,110.716,110.713,110.715,32.43,110.742,110.742,110.738,110.74,25.8,False
'2018-03-23T21:17:00',110.716,110.717,110.707,110.711,78.78,110.74,110.74,110.731,110.734,76.02,False
'2018-03-23T21:18:00',110.709,110.711,110.692,110.692,81.74,110.733,110.736,110.715,110.715,78.3,True
'2018-03-23T21:19:00',110.692,110.707,110.691,110.697,51.64,110.715,110.732,110.715,110.723,46.22,True
'2018-03-23T21:20:00',110.698,110.72,110.698,110.72,32.58,110.722,110.744,110.722,110.744,39.85,True
'2018-03-23T21:21:00',110.72,110.728,110.72,110.726,34.49,110.743,110.75,110.743,110.748,41.95,False
'2018-03-23T21:22:00',110.726,110.729,110.716,110.723,33.3,110.748,110.751,110.741,110.744,37.35,True
'2018-03-23T21:23:00',110.723,110.726,110.716,110.726,30.66,110.744,110.748,110.738,110.748,43.67,False
'2018-03-23T21:24:00',110.725,110.725,110.716,110.719,38.83,110.747,110.747,110.74,110.744,39.77,False
'2018-03-23T21:25:00',110.721,110.725,110.717,110.717,26.11,110.744,110.748,110.74,110.74,40.71,False
'2018-03-23T21:26:00',110.716,110.716,110.715,110.716,15.95,110.74,110.741,110.738,110.739,14.99,True
'2018-03-23T21:27:00',110.717,110.725,110.714,110.717,34.75,110.74,110.747,110.736,110.739,54.43,False
'2018-03-23T21:28:00',110.717,110.717,110.715,110.716,13.39,110.74,110.74,110.737,110.74,16.23,False
'2018-03-23T21:29:00',110.717,110.717,110.705,110.706,30.45,110.739,110.739,110.728,110.729,41.27,False
'2018-03-23T21:30:00',110.705,110.706,110.695,110.695,55.82,110.729,110.729,110.716,110.716,78.09,False
'2018-03-23T21:31:00',110.696,110.698,110.672,110.679,50.88,110.717,110.721,110.695,110.702,68.54,True
'2018-03-23T21:32:00',110.678,110.694,110.676,110.693,48.62,110.701,110.715,110.698,110.714,63.85,True
'2018-03-23T21:33:00',110.693,110.708,110.687,110.708,63.7,110.714,110.731,110.71,110.73,77.89,False
'2018-03-23T21:34:00',110.707,110.708,110.698,110.698,34.85,110.73,110.732,110.721,110.723,45.62,False
'2018-03-23T21:35:00',110.698,110.698,110.678,110.679,60.35,110.723,110.723,110.701,110.702,69.78,False
'2018-03-23T21:36:00',110.677,110.679,110.642,110.643,82.64,110.701,110.704,110.669,110.669,88.21,False
'2018-03-23T21:37:00',110.646,110.651,110.637,110.637,122.6,110.672,110.675,110.662,110.662,108.97,False
'2018-03-23T21:38:00',110.637,110.641,110.628,110.629,48.31,110.662,110.666,110.652,110.653,51.77,False
'2018-03-23T21:39:00',110.629,110.629,110.602,110.615,131.58,110.653,110.653,110.626,110.636,117.65,False
'2018-03-23T21:40:00',110.611,110.619,110.598,110.601,131.48,110.636,110.641,110.623,110.627,127.64,True
'2018-03-23T21:41:00',110.601,110.608,110.599,110.608,114.77,110.627,110.633,110.623,110.633,182.93,True
'2018-03-23T21:42:00',110.607,110.617,110.603,110.614,94.71,110.632,110.644,110.629,110.64,82.9,True
'2018-03-23T21:43:00',110.614,110.631,110.613,110.631,94.36,110.64,110.657,110.639,110.656,91.38,True
'2018-03-23T21:44:00',110.631,110.648,110.63,110.645,51.89,110.657,110.675,110.656,110.674,58.31,False
'2018-03-23T21:45:00',110.646,110.655,110.622,110.624,79.37,110.673,110.678,110.652,110.653,88.05,False
'2018-03-23T21:46:00',110.624,110.624,110.606,110.613,83.13,110.653,110.653,110.634,110.642,90.58,True
'2018-03-23T21:47:00',110.614,110.653,110.612,110.645,90.57,110.642,110.679,110.641,110.67,104.87,False
'2018-03-23T21:48:00',110.639,110.643,110.624,110.631,85.81,110.668,110.672,110.651,110.662,93.77,False
'2018-03-23T21:49:00',110.631,110.633,110.596,110.609,78.26,110.662,110.663,110.624,110.641,67.36,False
'2018-03-23T21:50:00',110.608,110.618,110.602,110.603,103.17,110.636,110.644,110.629,110.63,106.64,False
'2018-03-23T21:51:00',110.602,110.602,110.585,110.586,74.24,110.631,110.631,110.612,110.615,58.18,False
'2018-03-23T21:52:00',110.588,110.588,110.549,110.56,101.49,110.617,110.617,110.59,110.599,92.66,False
'2018-03-23T21:53:00',110.559,110.573,110.533,110.533,128.03,110.599,110.612,110.568,110.568,116.24,False
'2018-03-23T21:54:00',110.532,110.55,110.52,110.52,106.0,110.567,110.584,110.559,110.559,138.88,False
'2018-03-23T21:55:00',110.52,110.526,110.509,110.51,65.24,110.561,110.564,110.532,110.564,67.97,True
'2018-03-23T21:56:00',110.515,110.523,110.514,110.519,45.5,110.565,110.577,110.541,110.573,24.88,True
'2018-03-23T21:57:00',110.519,110.526,110.517,110.524,70.5,110.574,110.589,110.572,110.578,69.5,False
'2018-03-23T21:58:00',110.523,110.525,110.506,110.518,77.75,110.579,110.589,110.564,110.581,87.44,False
'2018-03-23T21:59:00',110.518,110.531,110.5,110.5,63.75,110.582,110.598,110.582,110.598,90.5,False
'2018-03-25T23:00:00',110.5,110.5,110.5,110.5,0.0,110.598,110.598,110.598,110.598,0.0,False
'2018-03-25T23:01:00',110.453,110.453,110.453,110.453,1.5,110.534,110.534,110.534,110.534,1.5,False
'2018-03-25T23:02:00',110.453,110.453,110.436,110.437,2.25,110.534,110.534,110.515,110.518,2.25,False
'2018-03-25T23:03:00',110.437,110.437,110.437,110.437,1.5,110.518,110.518,110.518,110.518,1.5,True
'2018-03-25T23:04:00',110.407,110.438,110.404,110.438,4.99,110.571,110.574,110.516,110.527,4.93,False
'2018-03-25T23:05:00',110.439,110.463,110.409,110.433,18.75,110.52,110.533,110.477,110.501,18.25,True
'2018-03-25T23:06:00',110.435,110.446,110.409,110.436,7.75,110.504,110.516,110.479,110.506,9.75,False
'2018-03-25T23:07:00',110.433,110.433,110.425,110.427,5.25,110.51,110.51,110.492,110.495,6.0,False
'2018-03-25T23:08:00',110.382,110.383,110.382,110.383,3.69,110.522,110.522,110.517,110.517,3.69,True
'2018-03-25T23:09:00',110.389,110.555,110.389,110.55,19.69,110.517,110.623,110.492,110.618,18.63,False
'2018-03-25T23:10:00',110.547,110.547,110.402,110.538,51.32,110.615,110.615,110.482,110.608,49.01,False
'2018-03-25T23:11:00',110.54,110.547,110.532,110.533,5.5,110.61,110.616,110.593,110.594,5.25,True
'2018-03-25T23:12:00',110.536,110.539,110.534,110.534,4.5,110.596,110.598,110.594,110.594,4.0,False
'2018-03-25T23:13:00',110.533,110.533,110.53,110.53,1.5,110.592,110.592,110.591,110.591,2.0,True
'2018-03-25T23:14:00',110.529,110.531,110.529,110.531,2.25,110.59,110.59,110.588,110.59,3.0,True
'2018-03-25T23:15:00',110.533,110.54,110.533,110.538,3.0,110.592,110.601,110.592,110.599,3.5,True
'2018-03-25T23:16:00',110.549,110.607,110.542,110.574,18.75,110.608,110.676,110.601,110.642,23.75,False
'2018-03-25T23:17:00',110.571,110.571,110.571,110.571,0.75,110.639,110.639,110.639,110.639,1.0,False
'2018-03-25T23:18:00',110.573,110.584,110.564,110.564,7.25,110.642,110.664,110.642,110.652,9.0,True
'2018-03-25T23:19:00',110.557,110.569,110.557,110.569,1.75,110.656,110.656,110.644,110.644,1.75,False
'2018-03-25T23:20:00',110.532,110.572,110.532,110.564,3.62,110.673,110.673,110.645,110.653,4.12,True
'2018-03-25T23:21:00',110.537,110.584,110.537,110.582,8.5,110.671,110.675,110.655,110.671,10.0,False
'2018-03-25T23:22:00',110.58,110.58,110.55,110.575,16.0,110.652,110.653,110.622,110.634,18.25,True
'2018-03-25T23:23:00',110.578,110.584,110.578,110.584,3.0,110.639,110.645,110.639,110.645,4.0,False
'2018-03-25T23:24:00',110.541,110.541,110.541,110.541,1.87,110.684,110.684,110.684,110.684,1.31,True
'2018-03-25T23:25:00',110.541,110.611,110.539,110.611,13.49,110.684,110.687,110.657,110.68,14.56,False
'2018-03-25T23:26:00',110.574,110.577,110.574,110.577,2.87,110.717,110.717,110.716,110.716,2.99,True
'2018-03-25T23:27:00',110.574,110.619,110.574,110.619,3.37,110.715,110.715,110.684,110.687,3.37,True
'2018-03-25T23:28:00',110.62,110.626,110.619,110.626,3.75,110.69,110.692,110.687,110.687,4.5,True
'2018-03-25T23:29:00',110.628,110.642,110.628,110.642,3.0,110.689,110.698,110.689,110.696,3.75,False
'2018-03-25T23:30:00',110.64,110.64,110.609,110.611,6.5,110.695,110.695,110.67,110.67,6.25,True
'2018-03-25T23:31:00',110.613,110.613,110.612,110.612,1.5,110.674,110.674,110.672,110.672,1.5,False
'2018-03-25T23:32:00',110.569,110.609,110.567,110.607,13.37,110.702,110.702,110.666,110.666,13.87,False
'2018-03-25T23:33:00',110.606,110.609,110.588,110.591,14.25,110.665,110.669,110.648,110.65,17.75,True
'2018-03-25T23:34:00',110.591,110.593,110.591,110.592,5.25,110.652,110.653,110.649,110.65,6.25,False
'2018-03-25T23:35:00',110.593,110.593,110.589,110.589,2.25,110.652,110.652,110.65,110.65,2.5,False
'2018-03-25T23:36:00',110.55,110.554,110.55,110.554,2.87,110.683,110.683,110.68,110.68,2.87,False
'2018-03-25T23:37:00',110.55,110.55,110.55,110.55,1.12,110.683,110.683,110.683,110.683,1.12,False
'2018-03-25T23:38:00',110.586,110.586,110.565,110.565,6.75,110.645,110.645,110.631,110.635,6.75,True
'2018-03-25T23:39:00',110.558,110.603,110.547,110.597,23.0,110.628,110.664,110.616,110.656,26.75,False
'2018-03-25T23:40:00',110.595,110.597,110.588,110.591,7.5,110.654,110.658,110.647,110.652,9.75,True
'2018-03-25T23:41:00',110.587,110.594,110.586,110.594,15.0,110.648,110.653,110.646,110.653,20.0,False
'2018-03-25T23:42:00',110.593,110.603,110.524,110.59,17.5,110.654,110.662,110.595,110.65,21.37,False
'2018-03-25T23:43:00',110.547,110.547,110.547,110.547,3.5,110.67,110.67,110.67,110.67,2.74,True
'2018-03-25T23:44:00',110.547,110.586,110.546,110.586,4.49,110.671,110.671,110.645,110.645,4.74,False
'2018-03-25T23:45:00',110.58,110.584,110.571,110.571,7.5,110.639,110.645,110.632,110.632,8.0,False
'2018-03-25T23:46:00',110.569,110.569,110.542,110.555,10.5,110.628,110.628,110.606,110.616,12.5,False
'2018-03-25T23:47:00',110.552,110.552,110.507,110.516,9.25,110.611,110.611,110.571,110.576,10.0,True
'2018-03-25T23:48:00',110.51,110.581,110.46,110.571,42.5,110.587,110.646,110.53,110.643,46.43,False
'2018-03-25T23:49:00',110.573,110.578,110.553,110.562,13.75,110.645,110.648,110.623,110.631,14.87,False
'2018-03-25T23:50:00',110.559,110.559,110.551,110.551,3.75,110.627,110.627,110.621,110.621,3.25,True
'2018-03-25T23:51:00',110.549,110.568,110.549,110.568,7.75,110.619,110.642,110.619,110.636,8.25,False
'2018-03-25T23:52:00',110.566,110.566,110.507,110.533,26.0,110.634,110.634,110.589,110.612,28.86,False
'2018-03-25T23:53:00',110.527,110.527,110.527,110.527,1.0,110.618,110.618,110.618,110.618,1.0,True
'2018-03-25T23:54:00',110.538,110.547,110.538,110.546,7.74,110.612,110.627,110.612,110.627,7.5,True
'2018-03-25T23:55:00',110.542,110.557,110.542,110.557,10.12,110.623,110.631,110.623,110.631,10.87,True
'2018-03-25T23:56:00',110.557,110.557,110.556,110.556,8.99,110.638,110.638,110.637,110.637,9.94,True
'2018-03-25T23:57:00',110.565,110.604,110.561,110.561,57.44,110.638,110.68,110.638,110.64,64.13,True
'2018-03-25T23:58:00',110.564,110.585,110.557,110.57,49.43,110.641,110.662,110.616,110.657,56.07,False
'2018-03-25T23:59:00',110.561,110.581,110.513,110.543,45.23,110.604,110.653,110.587,110.618,44.33,True
'2018-03-26T00:00:00',110.555,110.63,110.555,110.617,50.09,110.606,110.679,110.59,110.651,55.02,False
'2018-03-26T00:01:00',110.622,110.624,110.593,110.616,50.33,110.655,110.658,110.624,110.648,28.38,False
'2018-03-26T00:02:00',110.616,110.616,110.602,110.602,20.11,110.649,110.649,110.636,110.636,14.04,True
'2018-03-26T00:03:00',110.602,110.637,110.598,110.636,17.53,110.634,110.67,110.63,110.668,11.28,True
'2018-03-26T00:04:00',110.638,110.68,110.638,110.658,135.4,110.669,110.716,110.669,110.692,108.76,False
'2018-03-26T00:05:00',110.657,110.657,110.644,110.649,53.49,110.693,110.693,110.677,110.682,61.46,True
'2018-03-26T00:06:00',110.654,110.663,110.653,110.655,17.37,110.687,110.7,110.687,110.689,16.49,False
'2018-03-26T00:07:00',110.65,110.652,110.65,110.651,7.11,110.687,110.69,110.687,110.69,9.25,True
'2018-03-26T00:08:00',110.651,110.665,110.651,110.664,48.84,110.69,110.703,110.687,110.702,47.96,False
'2018-03-26T00:09:00',110.664,110.673,110.66,110.662,42.15,110.703,110.708,110.695,110.696,45.13,True
'2018-03-26T00:10:00',110.663,110.665,110.66,110.665,11.82,110.696,110.699,110.696,110.699,17.51,True
'2018-03-26T00:11:00',110.664,110.667,110.66,110.666,25.77,110.699,110.703,110.697,110.703,24.07,True
'2018-03-26T00:12:00',110.666,110.679,110.666,110.679,13.77,110.703,110.715,110.703,110.715,17.65,True
'2018-03-26T00:13:00',110.678,110.688,110.678,110.687,22.98,110.715,110.72,110.715,110.72,27.89,False
'2018-03-26T00:14:00',110.686,110.691,110.68,110.687,20.72,110.72,110.722,110.718,110.72,23.09,False
'2018-03-26T00:15:00',110.685,110.685,110.677,110.681,28.04,110.72,110.72,110.709,110.71,34.29,False
'2018-03-26T00:16:00',110.686,110.693,110.671,110.676,27.05,110.71,110.722,110.706,110.707,33.98,True
'2018-03-26T00:17:00',110.676,110.681,110.675,110.681,22.61,110.709,110.711,110.707,110.711,40.28,True
'2018-03-26T00:18:00',110.678,110.729,110.678,110.71,48.45,110.71,110.76,110.71,110.746,55.33,True
'2018-03-26T00:19:00',110.707,110.724,110.707,110.721,36.85,110.743,110.755,110.742,110.753,32.97,True
'2018-03-26T00:20:00',110.721,110.735,110.716,110.735,34.39,110.754,110.768,110.747,110.768,32.28,True
'2018-03-26T00:21:00',110.731,110.741,110.731,110.735,35.84,110.763,110.778,110.763,110.771,36.22,True
'2018-03-26T00:22:00',110.735,110.746,110.731,110.739,57.12,110.768,110.777,110.763,110.768,39.12,False
'2018-03-26T00:23:00',110.735,110.735,110.718,110.72,45.0,110.768,110.768,110.75,110.752,38.3,False
'2018-03-26T00:24:00',110.72,110.72,110.713,110.716,22.11,110.754,110.754,110.74,110.742,22.08,False
'2018-03-26T00:25:00',110.717,110.722,110.711,110.711,25.46,110.743,110.747,110.737,110.741,23.14,False
'2018-03-26T00:26:00',110.711,110.713,110.709,110.713,14.32,110.741,110.741,110.737,110.737,15.08,False
'2018-03-26T00:27:00',110.711,110.711,110.699,110.705,58.63,110.737,110.737,110.723,110.733,36.22,False
'2018-03-26T00:28:00',110.701,110.703,110.693,110.702,62.0,110.727,110.731,110.716,110.726,38.56,False
'2018-03-26T00:29:00',110.702,110.706,110.7,110.7,14.45,110.727,110.734,110.727,110.727,14.95,False
'2018-03-26T00:30:00',110.698,110.698,110.693,110.694,20.77,110.725,110.725,110.717,110.719,26.77,False
'2018-03-26T00:31:00',110.694,110.694,110.685,110.689,31.15,110.718,110.72,110.714,110.72,38.14,False
'2018-03-26T00:32:00',110.685,110.685,110.679,110.682,25.83,110.717,110.717,110.707,110.71,29.9,False
'2018-03-26T00:33:00',110.682,110.682,110.675,110.678,20.71,110.71,110.711,110.702,110.704,30.63,False
'2018-03-26T00:34:00',110.681,110.681,110.654,110.656,58.64,110.707,110.708,110.681,110.682,69.41,False
'2018-03-26T00:35:00',110.657,110.657,110.648,110.648,8.24,110.685,110.686,110.678,110.678,13.2,False
'2018-03-26T00:36:00',110.645,110.653,110.639,110.639,33.58,110.675,110.681,110.666,110.666,47.65,False
'2018-03-26T00:37:00',110.639,110.639,110.628,110.628,10.19,110.663,110.666,110.654,110.654,10.74,True
'2018-03-26T00:38:00',110.631,110.637,110.629,110.63,30.25,110.654,110.663,110.654,110.654,37.13,False
'2018-03-26T00:39:00',110.629,110.629,110.615,110.617,26.18,110.654,110.654,110.642,110.649,25.83,True
'2018-03-26T00:40:00',110.623,110.661,110.623,110.655,57.24,110.649,110.686,110.649,110.677,63.12,False
'2018-03-26T00:41:00',110.655,110.663,110.654,110.654,44.41,110.682,110.688,110.673,110.674,37.57,False
'2018-03-26T00:42:00',110.654,110.658,110.65,110.651,29.74,110.676,110.68,110.671,110.672,21.92,True
'2018-03-26T00:43:00',110.651,110.659,110.642,110.659,44.98,110.671,110.678,110.664,110.678,30.75,False
'2018-03-26T00:44:00',110.659,110.659,110.649,110.649,16.87,110.68,110.68,110.672,110.672,15.47,False
'2018-03-26T00:45:00',110.65,110.653,110.63,110.634,40.62,110.676,110.679,110.651,110.657,33.25,True
'2018-03-26T00:46:00',110.634,110.641,110.634,110.636,22.31,110.658,110.664,110.658,110.662,12.08,False
'2018-03-26T00:47:00',110.636,110.636,110.625,110.635,27.27,110.662,110.663,110.653,110.661,24.46,False
'2018-03-26T00:48:00',110.635,110.635,110.63,110.63,27.27,110.661,110.662,110.655,110.659,16.45,True
'2018-03-26T00:49:00',110.632,110.633,110.632,110.633,3.13,110.658,110.659,110.658,110.659,2.38,True
'2018-03-26T00:50:00',110.633,110.639,110.632,110.637,23.2,110.659,110.665,110.656,110.662,20.54,True
'2018-03-26T00:51:00',110.635,110.643,110.635,110.643,29.69,110.662,110.673,110.661,110.673,25.29,True
'2018-03-26T00:52:00',110.645,110.647,110.645,110.645,11.32,110.675,110.675,110.671,110.671,12.27,False
'2018-03-26T00:53:00',110.645,110.645,110.63,110.63,25.01,110.671,110.671,110.659,110.659,23.04,True
'2018-03-26T00:54:00',110.631,110.632,110.63,110.632,13.94,110.659,110.66,110.658,110.658,11.14,False
'2018-03-26T00:55:00',110.632,110.638,110.624,110.629,48.09,110.658,110.668,110.655,110.659,43.15,True
'2018-03-26T00:56:00',110.629,110.641,110.629,110.641,28.72,110.66,110.668,110.659,110.668,28.15,True
'2018-03-26T00:57:00',110.646,110.656,110.646,110.652,24.4,110.668,110.684,110.668,110.681,22.39,False
'2018-03-26T00:58:00',110.654,110.654,110.647,110.647,26.23,110.681,110.681,110.675,110.676,25.36,False
'2018-03-26T00:59:00',110.646,110.646,110.641,110.644,16.58,110.674,110.674,110.67,110.672,17.14,True
'2018-03-26T01:00:00',110.643,110.675,110.642,110.672,38.63,110.666,110.695,110.664,110.691,43.45,True
'2018-03-26T01:01:00',110.67,110.688,110.664,110.685,55.69,110.688,110.705,110.683,110.702,73.94,False
'2018-03-26T01:02:00',110.686,110.687,110.674,110.675,34.19,110.703,110.704,110.692,110.692,50.2,False
'2018-03-26T01:03:00',110.675,110.679,110.672,110.672,23.39,110.694,110.697,110.69,110.69,23.79,False
'2018-03-26T01:04:00',110.672,110.673,110.67,110.671,21.77,110.691,110.692,110.689,110.689,24.29,True
'2018-03-26T01:05:00',110.672,110.688,110.672,110.686,31.96,110.691,110.707,110.69,110.704,33.37,True
'2018-03-26T01:06:00',110.686,110.693,110.685,110.686,33.77,110.705,110.71,110.704,110.705,38.13,True
'2018-03-26T01:07:00',110.686,110.697,110.684,110.697,40.78,110.705,110.713,110.704,110.713,49.27,True
'2018-03-26T01:08:00',110.697,110.703,110.696,110.703,24.5,110.715,110.72,110.713,110.719,30.68,False
'2018-03-26T01:09:00',110.701,110.701,110.674,110.68,44.69,110.719,110.719,110.683,110.698,53.34,False
'2018-03-26T01:10:00',110.68,110.68,110.675,110.677,32.37,110.696,110.698,110.684,110.697,39.29,True
'2018-03-26T01:11:00',110.677,110.7,110.676,110.684,47.07,110.696,110.708,110.696,110.703,74.61,True
'2018-03-26T01:12:00',110.685,110.688,110.682,110.688,18.25,110.704,110.705,110.701,110.705,25.88,True
'2018-03-26T01:13:00',110.688,110.705,110.687,110.703,48.43,110.705,110.723,110.705,110.723,75.3,True
'2018-03-26T01:14:00',110.706,110.736,110.705,110.736,76.62,110.722,110.754,110.722,110.754,94.64,False
'2018-03-26T01:15:00',110.735,110.745,110.715,110.722,54.66,110.756,110.76,110.735,110.74,61.56,True
'2018-03-26T01:16:00',110.721,110.74,110.72,110.727,55.46,110.739,110.755,110.737,110.742,54.42,False
'2018-03-26T01:17:00',110.725,110.73,110.711,110.711,50.52,110.742,110.749,110.73,110.73,48.03,False
'2018-03-26T01:18:00',110.711,110.711,110.689,110.697,46.0,110.73,110.73,110.709,110.715,45.9,True
'2018-03-26T01:19:00',110.698,110.715,110.698,110.715,37.84,110.716,110.732,110.716,110.732,39.84,False
'2018-03-26T01:20:00',110.715,110.728,110.704,110.705,30.89,110.734,110.737,110.723,110.724,36.23,False
'2018-03-26T01:21:00',110.704,110.704,110.69,110.694,27.38,110.724,110.724,110.709,110.713,36.73,False
'2018-03-26T01:22:00',110.695,110.695,110.677,110.678,52.19,110.713,110.713,110.695,110.696,68.9,False
'2018-03-26T01:23:00',110.679,110.682,110.665,110.669,40.13,110.698,110.7,110.684,110.688,53.97,True
'2018-03-26T01:24:00',110.67,110.681,110.669,110.671,46.33,110.69,110.701,110.689,110.69,53.12,True
'2018-03-26T01:25:00',110.671,110.706,110.668,110.699,74.1,110.69,110.719,110.688,110.719,80.59,True
'2018-03-26T01:26:00',110.699,110.728,110.698,110.712,87.69,110.719,110.741,110.716,110.728,86.82,True
'2018-03-26T01:27:00',110.714,110.724,110.709,110.712,32.12,110.73,110.741,110.726,110.73,42.1,False
'2018-03-26T01:28:00',110.711,110.713,110.697,110.697,33.91,110.729,110.731,110.715,110.715,39.53,True
'2018-03-26T01:29:00',110.698,110.715,110.684,110.706,73.51,110.716,110.733,110.707,110.726,82.61,True
'2018-03-26T01:30:00',110.706,110.714,110.699,110.712,40.0,110.726,110.731,110.717,110.73,52.26,True
'2018-03-26T01:31:00',110.712,110.741,110.712,110.729,71.28,110.73,110.759,110.73,110.748,77.44,False
'2018-03-26T01:32:00',110.729,110.73,110.708,110.711,55.81,110.749,110.749,110.725,110.728,56.98,False
'2018-03-26T01:33:00',110.71,110.714,110.698,110.699,72.12,110.728,110.733,110.715,110.718,72.52,True
'2018-03-26T01:34:00',110.704,110.704,110.699,110.701,34.75,110.72,110.721,110.717,110.721,51.06,False
'2018-03-26T01:35:00',110.701,110.701,110.695,110.695,12.89,110.721,110.721,110.712,110.712,12.83,False
'2018-03-26T01:36:00',110.692,110.696,110.681,110.684,57.37,110.71,110.713,110.7,110.702,59.55,True
'2018-03-26T01:37:00',110.686,110.698,110.685,110.691,35.26,110.703,110.714,110.703,110.709,39.22,True
'2018-03-26T01:38:00',110.689,110.701,110.679,110.701,66.46,110.706,110.718,110.698,110.718,85.06,False
'2018-03-26T01:39:00',110.698,110.698,110.679,110.684,46.03,110.718,110.718,110.696,110.702,78.65,False
'2018-03-26T01:40:00',110.684,110.689,110.677,110.677,44.19,110.702,110.706,110.695,110.697,59.18,True
'2018-03-26T01:41:00',110.677,110.687,110.677,110.682,38.79,110.697,110.704,110.696,110.699,49.51,True
'2018-03-26T01:42:00',110.68,110.688,110.68,110.686,38.5,110.698,110.705,110.698,110.702,22.97,True
'2018-03-26T01:43:00',110.686,110.717,110.683,110.717,71.0,110.703,110.736,110.7,110.734,63.68,False
'2018-03-26T01:44:00',110.715,110.722,110.708,110.708,58.86,110.733,110.738,110.726,110.726,68.22,False
'2018-03-26T01:45:00',110.709,110.719,110.7,110.707,94.56,110.727,110.738,110.718,110.725,72.25,False
'2018-03-26T01:46:00',110.708,110.711,110.704,110.704,49.14,110.726,110.73,110.721,110.722,37.92,False
'2018-03-26T01:47:00',110.704,110.705,110.692,110.694,48.11,110.722,110.722,110.71,110.71,52.04,False
'2018-03-26T01:48:00',110.692,110.705,110.68,110.682,88.32,110.709,110.718,110.7,110.701,85.13,False
'2018-03-26T01:49:00',110.681,110.687,110.677,110.677,32.62,110.701,110.707,110.696,110.696,31.48,False
'2018-03-26T01:50:00',110.68,110.687,110.669,110.67,62.07,110.696,110.705,110.687,110.689,64.94,False
'2018-03-26T01:51:00',110.669,110.671,110.657,110.664,38.14,110.688,110.689,110.674,110.68,32.56,True
'2018-03-26T01:52:00',110.662,110.667,110.655,110.666,46.52,110.681,110.686,110.674,110.683,47.13,True
'2018-03-26T01:53:00',110.663,110.673,110.663,110.667,32.97,110.683,110.687,110.681,110.683,39.64,False
'2018-03-26T01:54:00',110.663,110.663,110.656,110.662,40.47,110.683,110.683,110.674,110.677,41.64,True
'2018-03-26T01:55:00',110.662,110.672,110.652,110.669,64.86,110.675,110.688,110.669,110.682,55.72,True
'2018-03-26T01:56:00',110.669,110.686,110.669,110.683,75.73,110.683,110.701,110.683,110.701,61.51,True
'2018-03-26T01:57:00',110.683,110.709,110.68,110.701,122.67,110.701,110.727,110.699,110.718,102.48,False
'2018-03-26T01:58:00',110.701,110.704,110.674,110.684,75.99,110.717,110.719,110.689,110.7,60.82,False
'2018-03-26T01:59:00',110.684,110.687,110.675,110.675,63.47,110.701,110.704,110.691,110.691,38.97,True
'2018-03-26T02:00:00',110.675,110.689,110.661,110.684,149.85,110.689,110.703,110.677,110.696,151.02,True
'2018-03-26T02:01:00',110.682,110.71,110.682,110.701,119.15,110.697,110.726,110.696,110.715,136.8,False
'2018-03-26T02:02:00',110.701,110.705,110.685,110.686,112.04,110.715,110.719,110.703,110.703,107.54,False
'2018-03-26T02:03:00',110.685,110.696,110.682,110.686,120.47,110.704,110.715,110.699,110.699,97.02,False
'2018-03-26T02:04:00',110.683,110.691,110.676,110.678,96.47,110.699,110.708,110.693,110.695,95.44,False
'2018-03-26T02:05:00',110.679,110.687,110.679,110.679,67.0,110.695,110.705,110.691,110.691,72.37,True
'2018-03-26T02:06:00',110.678,110.699,110.676,110.697,93.15,110.693,110.716,110.69,110.714,88.59,False
'2018-03-26T02:07:00',110.697,110.699,110.686,110.693,86.12,110.714,110.715,110.704,110.712,94.06,True
'2018-03-26T02:08:00',110.693,110.705,110.693,110.7,68.29,110.71,110.723,110.71,110.717,75.59,True
'2018-03-26T02:09:00',110.7,110.718,110.692,110.706,80.48,110.716,110.735,110.711,110.723,85.51,False
'2018-03-26T02:10:00',110.705,110.717,110.687,110.687,106.22,110.722,110.734,110.706,110.707,93.59,False
'2018-03-26T02:11:00',110.687,110.701,110.681,110.687,107.48,110.707,110.714,110.697,110.701,109.78,False
'2018-03-26T02:12:00',110.686,110.686,110.651,110.661,94.7,110.7,110.7,110.667,110.678,122.97,True
'2018-03-26T02:13:00',110.663,110.677,110.662,110.666,89.12,110.679,110.691,110.678,110.683,90.57,False
'2018-03-26T02:14:00',110.667,110.674,110.654,110.654,91.92,110.685,110.691,110.671,110.671,92.9,True
'2018-03-26T02:15:00',110.655,110.67,110.645,110.667,155.21,110.671,110.688,110.662,110.685,166.38,True
'2018-03-26T02:16:00',110.667,110.682,110.653,110.679,121.23,110.684,110.699,110.672,110.696,115.19,False
'2018-03-26T02:17:00',110.677,110.693,110.662,110.664,122.17,110.693,110.707,110.68,110.683,128.09,True
'2018-03-26T02:18:00',110.665,110.673,110.662,110.666,88.45,110.682,110.69,110.68,110.685,97.51,False
'2018-03-26T02:19:00',110.666,110.667,110.652,110.657,82.88,110.685,110.685,110.67,110.671,79.09,False
'2018-03-26T02:20:00',110.658,110.666,110.646,110.653,98.51,110.674,110.683,110.663,110.669,94.63,True
'2018-03-26T02:21:00',110.653,110.681,110.653,110.663,183.96,110.668,110.699,110.668,110.68,161.24,True
'2018-03-26T02:22:00',110.666,110.7,110.662,110.693,105.2,110.682,110.717,110.68,110.709,153.11,False
'2018-03-26T02:23:00',110.694,110.714,110.689,110.691,94.91,110.713,110.733,110.708,110.71,116.4,False
'2018-03-26T02:24:00',110.689,110.694,110.666,110.683,154.68,110.708,110.713,110.684,110.7,120.43,False
'2018-03-26T02:25:00',110.684,110.684,110.66,110.66,126.53,110.701,110.701,110.676,110.676,117.57,True
'2018-03-26T02:26:00',110.66,110.68,110.66,110.676,126.96,110.676,110.697,110.676,110.693,92.97,False
'2018-03-26T02:27:00',110.676,110.676,110.658,110.661,103.82,110.689,110.69,110.674,110.68,100.49,False
'2018-03-26T02:28:00',110.662,110.67,110.647,110.647,84.06,110.679,110.686,110.664,110.665,86.21,False
'2018-03-26T02:29:00',110.647,110.655,110.629,110.632,150.71,110.665,110.669,110.646,110.648,121.37,False
'2018-03-26T02:30:00',110.63,110.63,110.613,110.628,121.4,110.648,110.648,110.629,110.642,104.86,False
'2018-03-26T02:31:00',110.627,110.637,110.622,110.623,105.24,110.642,110.652,110.638,110.64,91.17,False
'2018-03-26T02:32:00',110.627,110.628,110.601,110.607,128.41,110.644,110.644,110.616,110.624,97.89,True
'2018-03-26T02:33:00',110.604,110.613,110.597,110.613,122.16,110.618,110.628,110.614,110.628,103.94,True
'2018-03-26T02:34:00',110.611,110.624,110.609,110.62,114.01,110.629,110.64,110.626,110.635,84.23,True
'2018-03-26T02:35:00',110.618,110.65,110.613,110.635,148.53,110.633,110.663,110.629,110.649,94.65,True
'2018-03-26T02:36:00',110.633,110.646,110.622,110.644,136.5,110.65,110.661,110.637,110.659,87.29,False
'2018-03-26T02:37:00',110.646,110.647,110.631,110.641,91.41,110.661,110.663,110.647,110.658,55.76,True
'2018-03-26T02:38:00',110.641,110.677,110.641,110.674,163.98,110.657,110.694,110.657,110.69,125.5,True
'2018-03-26T02:39:00',110.672,110.677,110.663,110.676,119.74,110.688,110.692,110.679,110.691,121.78,False
'2018-03-26T02:40:00',110.677,110.677,110.653,110.658,115.14,110.691,110.691,110.67,110.676,108.2,True
'2018-03-26T02:41:00',110.658,110.682,110.64,110.681,125.07,110.674,110.699,110.657,110.698,112.35,True
'2018-03-26T02:42:00',110.679,110.711,110.679,110.704,172.37,110.698,110.728,110.696,110.72,143.67,True
'2018-03-26T02:43:00',110.706,110.726,110.698,110.724,126.98,110.721,110.738,110.715,110.738,104.39,False
'2018-03-26T02:44:00',110.721,110.724,110.695,110.714,171.93,110.736,110.74,110.712,110.73,165.28,False
'2018-03-26T02:45:00',110.716,110.719,110.701,110.71,134.89,110.732,110.737,110.717,110.727,114.35,True
'2018-03-26T02:46:00',110.71,110.731,110.704,110.723,101.36,110.726,110.747,110.723,110.739,96.69,True
'2018-03-26T02:47:00',110.724,110.761,110.718,110.758,137.29,110.74,110.777,110.734,110.776,128.87,True
'2018-03-26T02:48:00',110.758,110.77,110.749,110.764,121.64,110.776,110.786,110.768,110.781,142.74,False
'2018-03-26T02:49:00',110.763,110.763,110.746,110.753,96.74,110.78,110.78,110.764,110.77,128.21,True
'2018-03-26T02:50:00',110.749,110.76,110.742,110.76,109.79,110.766,110.777,110.758,110.776,125.96,True
'2018-03-26T02:51:00',110.763,110.79,110.751,110.779,154.5,110.779,110.806,110.768,110.793,208.53,False
'2018-03-26T02:52:00',110.777,110.786,110.761,110.767,104.17,110.793,110.802,110.779,110.782,140.77,True
'2018-03-26T02:53:00',110.768,110.802,110.768,110.802,122.93,110.783,110.82,110.783,110.819,162.9,True
'2018-03-26T02:54:00',110.808,110.862,110.808,110.854,323.94,110.825,110.878,110.823,110.866,331.18,False
'2018-03-26T02:55:00',110.862,110.878,110.83,110.845,282.77,110.872,110.893,110.847,110.864,244.91,True
'2018-03-26T02:56:00',110.851,110.881,110.849,110.88,255.94,110.871,110.9,110.869,110.898,187.04,False
'2018-03-26T02:57:00',110.875,110.889,110.862,110.863,194.32,110.895,110.899,110.874,110.876,130.25,True
'2018-03-26T02:58:00',110.862,110.869,110.855,110.867,157.58,110.875,110.885,110.867,110.883,108.21,True
'2018-03-26T02:59:00',110.867,110.883,110.856,110.874,211.07,110.882,110.898,110.869,110.887,120.73,False
'2018-03-26T03:00:00',110.874,110.883,110.866,110.871,204.06,110.887,110.899,110.875,110.888,150.07,True
'2018-03-26T03:01:00',110.872,110.892,110.871,110.877,149.24,110.889,110.907,110.887,110.895,110.32,False
'2018-03-26T03:02:00',110.881,110.881,110.871,110.871,80.04,110.898,110.899,110.888,110.888,75.95,False
'2018-03-26T03:03:00',110.871,110.876,110.862,110.862,70.41,110.886,110.893,110.88,110.88,68.9,False
'2018-03-26T03:04:00',110.864,110.864,110.849,110.849,98.68,110.873,110.88,110.866,110.867,67.76,True
'2018-03-26T03:05:00',110.852,110.861,110.849,110.851,85.4,110.868,110.879,110.866,110.869,75.98,False
'2018-03-26T03:06:00',110.852,110.863,110.832,110.837,176.09,110.869,110.881,110.849,110.852,168.23,True
'2018-03-26T03:07:00',110.835,110.858,110.835,110.854,86.59,110.852,110.876,110.851,110.871,92.67,True
'2018-03-26T03:08:00',110.855,110.873,110.849,110.862,163.61,110.873,110.888,110.864,110.879,168.6,False
'2018-03-26T03:09:00',110.863,110.874,110.849,110.85,106.5,110.879,110.891,110.865,110.867,116.18,True
'2018-03-26T03:10:00',110.851,110.874,110.847,110.868,98.24,110.867,110.889,110.861,110.882,103.51,False
'2018-03-26T03:11:00',110.87,110.87,110.858,110.858,67.92,110.882,110.887,110.872,110.872,74.77,False
'2018-03-26T03:12:00',110.856,110.86,110.85,110.852,72.99,110.872,110.877,110.866,110.868,90.46,False
'2018-03-26T03:13:00',110.852,110.855,110.836,110.843,101.49,110.867,110.868,110.853,110.859,118.02,False
'2018-03-26T03:14:00',110.843,110.853,110.834,110.842,101.39,110.859,110.861,110.85,110.857,167.29,True
'2018-03-26T03:15:00',110.843,110.858,110.832,110.856,102.9,110.859,110.874,110.846,110.872,153.02,True
'2018-03-26T03:16:00',110.856,110.871,110.856,110.856,90.18,110.872,110.884,110.872,110.873,125.14,True
'2018-03-26T03:17:00',110.857,110.872,110.857,110.869,88.29,110.873,110.886,110.873,110.881,118.84,True
'2018-03-26T03:18:00',110.869,110.921,110.852,110.913,139.39,110.883,110.935,110.868,110.934,204.47,False
'2018-03-26T03:19:00',110.916,110.934,110.894,110.896,197.31,110.933,110.945,110.91,110.915,252.81,False
'2018-03-26T03:20:00',110.898,110.903,110.891,110.892,105.73,110.916,110.919,110.908,110.909,149.07,False
'2018-03-26T03:21:00',110.892,110.895,110.885,110.892,63.36,110.909,110.914,110.901,110.904,58.55,False
'2018-03-26T03:22:00',110.894,110.894,110.872,110.877,123.06,110.907,110.909,110.888,110.892,126.46,False
'2018-03-26T03:23:00',110.875,110.884,110.855,110.855,91.43,110.893,110.898,110.871,110.871,120.75,False
'2018-03-26T03:24:00',110.855,110.86,110.849,110.856,85.88,110.872,110.872,110.862,110.867,72.5,False
'2018-03-26T03:25:00',110.854,110.858,110.818,110.829,126.72,110.867,110.872,110.83,110.846,100.12,False
'2018-03-26T03:26:00',110.831,110.837,110.817,110.827,92.96,110.846,110.849,110.831,110.84,74.34,False
'2018-03-26T03:27:00',110.827,110.833,110.799,110.816,156.2,110.84,110.844,110.814,110.829,105.5,False
'2018-03-26T03:28:00',110.816,110.823,110.803,110.804,90.79,110.829,110.835,110.819,110.819,84.7,False
'2018-03-26T03:29:00',110.803,110.809,110.797,110.797,75.66,110.819,110.824,110.812,110.812,72.3,True
'2018-03-26T03:30:00',110.798,110.821,110.796,110.812,97.95,110.812,110.836,110.812,110.829,108.96,True
'2018-03-26T03:31:00',110.813,110.831,110.809,110.825,127.32,110.828,110.841,110.824,110.835,105.6,False
'2018-03-26T03:32:00',110.825,110.828,110.82,110.823,62.37,110.837,110.842,110.832,110.837,65.35,False
'2018-03-26T03:33:00',110.824,110.825,110.796,110.801,162.95,110.839,110.84,110.809,110.819,150.7,False
'2018-03-26T03:34:00',110.803,110.811,110.792,110.797,128.74,110.82,110.83,110.809,110.813,151.3,True
'2018-03-26T03:35:00',110.795,110.806,110.788,110.801,109.65,110.811,110.821,110.804,110.813,145.38,True
'2018-03-26T03:36:00',110.801,110.818,110.797,110.808,86.37,110.816,110.835,110.815,110.823,109.74,True
'2018-03-26T03:37:00',110.808,110.832,110.804,110.826,116.69,110.824,110.849,110.818,110.842,128.27,True
'2018-03-26T03:38:00',110.825,110.83,110.818,110.83,84.31,110.842,110.846,110.835,110.846,94.0,True
'2018-03-26T03:39:00',110.83,110.858,110.824,110.847,100.67,110.846,110.866,110.84,110.864,86.25,True
'2018-03-26T03:40:00',110.848,110.874,110.841,110.852,198.78,110.864,110.887,110.856,110.868,198.79,False
'2018-03-26T03:41:00',110.855,110.855,110.833,110.842,142.8,110.869,110.869,110.849,110.858,146.09,False
'2018-03-26T03:42:00',110.842,110.847,110.815,110.824,179.73,110.858,110.863,110.83,110.84,154.18,True
'2018-03-26T03:43:00',110.825,110.842,110.821,110.835,149.53,110.84,110.859,110.837,110.852,108.42,False
'2018-03-26T03:44:00',110.836,110.839,110.823,110.827,103.5,110.851,110.855,110.839,110.845,89.0,False
'2018-03-26T03:45:00',110.829,110.832,110.814,110.815,95.19,110.845,110.85,110.831,110.832,84.87,False
'2018-03-26T03:46:00',110.817,110.822,110.812,110.812,97.07,110.834,110.839,110.825,110.828,101.34,False
'2018-03-26T03:47:00',110.812,110.816,110.803,110.803,95.06,110.829,110.832,110.816,110.818,73.17,True
'2018-03-26T03:48:00',110.802,110.811,110.801,110.804,33.31,110.817,110.827,110.817,110.821,47.86,False
'2018-03-26T03:49:00',110.804,110.805,110.789,110.793,159.76,110.821,110.822,110.805,110.809,167.27,False
'2018-03-26T03:50:00',110.795,110.797,110.763,110.783,118.76,110.811,110.813,110.777,110.799,158.55,True
'2018-03-26T03:51:00',110.782,110.806,110.782,110.8,106.82,110.797,110.82,110.797,110.816,168.21,True
'2018-03-26T03:52:00',110.801,110.83,110.8,110.815,101.3,110.816,110.846,110.816,110.832,159.82,False
'2018-03-26T03:53:00',110.816,110.822,110.801,110.812,96.04,110.832,110.837,110.815,110.825,110.01,False
'2018-03-26T03:54:00',110.811,110.811,110.796,110.798,87.55,110.825,110.825,110.812,110.814,92.56,True
'2018-03-26T03:55:00',110.798,110.825,110.796,110.823,107.64,110.814,110.841,110.812,110.84,167.48,True
'2018-03-26T03:56:00',110.824,110.837,110.821,110.836,112.78,110.84,110.854,110.837,110.853,146.91,True
'2018-03-26T03:57:00',110.836,110.844,110.825,110.838,120.0,110.853,110.86,110.842,110.855,144.21,True
'2018-03-26T03:58:00',110.842,110.866,110.84,110.86,116.08,110.857,110.882,110.857,110.877,134.43,True
'2018-03-26T03:59:00',110.859,110.874,110.856,110.87,131.81,110.875,110.89,110.873,110.887,191.8,False
'2018-03-26T04:00:00',110.87,110.882,110.852,110.854,155.18,110.886,110.897,110.869,110.87,230.56,False
'2018-03-26T04:01:00',110.856,110.859,110.835,110.85,88.8,110.872,110.876,110.844,110.867,89.57,False
'2018-03-26T04:02:00',110.85,110.852,110.833,110.842,122.58,110.869,110.869,110.85,110.858,139.18,False
'2018-03-26T04:03:00',110.843,110.846,110.836,110.84,95.13,110.86,110.861,110.852,110.854,96.35,True
'2018-03-26T04:04:00',110.84,110.846,110.833,110.842,64.86,110.854,110.863,110.851,110.859,63.41,True
'2018-03-26T04:05:00',110.841,110.854,110.841,110.845,85.97,110.858,110.87,110.858,110.861,90.7,False
'2018-03-26T04:06:00',110.845,110.848,110.838,110.846,102.16,110.861,110.865,110.852,110.859,84.24,False
'2018-03-26T04:07:00',110.846,110.852,110.843,110.843,72.54,110.859,110.867,110.858,110.859,81.34,False
'2018-03-26T04:08:00',110.843,110.853,110.842,110.843,87.17,110.858,110.867,110.858,110.859,65.75,False
'2018-03-26T04:09:00',110.843,110.857,110.839,110.84,85.75,110.86,110.872,110.856,110.857,73.44,False
'2018-03-26T04:10:00',110.84,110.847,110.838,110.839,70.79,110.857,110.863,110.853,110.853,85.97,False
'2018-03-26T04:11:00',110.839,110.844,110.833,110.833,66.21,110.853,110.862,110.85,110.85,67.37,False
'2018-03-26T04:12:00',110.833,110.839,110.831,110.832,39.86,110.848,110.855,110.847,110.847,59.98,True
'2018-03-26T04:13:00',110.83,110.834,110.824,110.832,99.64,110.845,110.851,110.84,110.849,117.98,True
'2018-03-26T04:14:00',110.833,110.843,110.831,110.841,90.87,110.85,110.86,110.849,110.858,95.1,False
'2018-03-26T04:15:00',110.838,110.841,110.823,110.828,70.93,110.853,110.857,110.84,110.845,83.4,False
'2018-03-26T04:16:00',110.829,110.832,110.82,110.828,77.84,110.845,110.845,110.835,110.843,101.03,True
'2018-03-26T04:17:00',110.828,110.838,110.825,110.833,51.63,110.843,110.853,110.842,110.849,68.09,True
'2018-03-26T04:18:00',110.834,110.847,110.834,110.841,77.15,110.851,110.864,110.851,110.856,81.35,False
'2018-03-26T04:19:00',110.841,110.841,110.824,110.829,110.85,110.855,110.857,110.839,110.846,101.25,True
'2018-03-26T04:20:00',110.828,110.84,110.828,110.84,78.26,110.845,110.856,110.845,110.855,66.27,False
'2018-03-26T04:21:00',110.837,110.837,110.81,110.813,107.07,110.853,110.853,110.828,110.829,98.74,False
'2018-03-26T04:22:00',110.815,110.823,110.789,110.806,150.04,110.83,110.841,110.807,110.821,163.37,True
'2018-03-26T04:23:00',110.806,110.816,110.801,110.81,66.86,110.819,110.833,110.817,110.826,81.59,True
'2018-03-26T04:24:00',110.811,110.818,110.802,110.812,109.35,110.826,110.831,110.819,110.827,113.14,False
'2018-03-26T04:25:00',110.81,110.81,110.8,110.807,109.05,110.827,110.827,110.817,110.822,102.58,True
'2018-03-26T04:26:00',110.807,110.812,110.805,110.809,63.16,110.825,110.828,110.822,110.826,74.21,True
'2018-03-26T04:27:00',110.813,110.83,110.813,110.817,77.81,110.828,110.845,110.828,110.833,94.97,True
'2018-03-26T04:28:00',110.816,110.822,110.814,110.822,34.16,110.833,110.836,110.831,110.836,38.41,False
'2018-03-26T04:29:00',110.823,110.825,110.817,110.817,34.62,110.836,110.839,110.833,110.833,27.15,False
'2018-03-26T04:30:00',110.817,110.818,110.809,110.812,59.2,110.834,110.834,110.826,110.829,58.78,False
'2018-03-26T04:31:00',110.812,110.814,110.806,110.808,31.12,110.828,110.828,110.823,110.823,32.82,True
'2018-03-26T04:32:00',110.805,110.814,110.804,110.814,50.23,110.821,110.828,110.821,110.828,58.73,True
'2018-03-26T04:33:00',110.816,110.825,110.809,110.818,74.47,110.83,110.836,110.825,110.83,67.6,False
'2018-03-26T04:34:00',110.819,110.821,110.815,110.815,62.64,110.83,110.835,110.826,110.828,45.99,False
'2018-03-26T04:35:00',110.814,110.818,110.806,110.809,45.43,110.828,110.83,110.819,110.821,35.63,False
'2018-03-26T04:36:00',110.809,110.814,110.803,110.808,65.26,110.822,110.826,110.816,110.818,57.5,True
'2018-03-26T04:37:00',110.809,110.828,110.807,110.822,94.06,110.82,110.843,110.817,110.835,73.74,True
'2018-03-26T04:38:00',110.822,110.83,110.816,110.823,141.95,110.834,110.845,110.828,110.837,122.31,False
'2018-03-26T04:39:00',110.822,110.822,110.814,110.815,65.27,110.835,110.835,110.826,110.828,54.51,False
'2018-03-26T04:40:00',110.815,110.82,110.8,110.8,89.84,110.828,110.834,110.813,110.814,60.12,False
'2018-03-26T04:41:00',110.801,110.803,110.791,110.797,98.66,110.814,110.818,110.805,110.812,68.88,True
'2018-03-26T04:42:00',110.797,110.808,110.797,110.808,38.05,110.812,110.824,110.812,110.824,41.97,True
'2018-03-26T04:43:00',110.809,110.822,110.809,110.819,69.24,110.824,110.838,110.824,110.836,76.82,False
'2018-03-26T04:44:00',110.819,110.821,110.803,110.808,81.99,110.836,110.836,110.819,110.823,69.21,True
'2018-03-26T04:45:00',110.809,110.815,110.809,110.815,51.48,110.822,110.831,110.822,110.829,39.28,False
'2018-03-26T04:46:00',110.815,110.815,110.793,110.794,63.05,110.83,110.83,110.81,110.81,56.79,True
'2018-03-26T04:47:00',110.796,110.809,110.796,110.806,57.35,110.813,110.825,110.813,110.822,51.53,True
'2018-03-26T04:48:00',110.807,110.809,110.803,110.808,58.28,110.824,110.825,110.816,110.823,40.39,False
'2018-03-26T04:49:00',110.806,110.806,110.798,110.803,67.05,110.823,110.823,110.812,110.819,65.17,False
'2018-03-26T04:50:00',110.803,110.804,110.793,110.794,38.16,110.819,110.82,110.806,110.81,29.78,True
'2018-03-26T04:51:00',110.795,110.805,110.795,110.8,49.92,110.807,110.821,110.807,110.815,52.29,False
'2018-03-26T04:52:00',110.801,110.803,110.794,110.798,39.51,110.817,110.818,110.809,110.814,48.37,False
'2018-03-26T04:53:00',110.799,110.802,110.793,110.795,50.59,110.814,110.818,110.81,110.813,41.53,True
'2018-03-26T04:54:00',110.795,110.817,110.795,110.817,57.0,110.814,110.834,110.814,110.834,75.3,True
'2018-03-26T04:55:00',110.817,110.836,110.808,110.831,107.43,110.834,110.852,110.826,110.85,113.14,True
'2018-03-26T04:56:00',110.831,110.848,110.831,110.842,95.0,110.848,110.864,110.846,110.86,92.36,False
'2018-03-26T04:57:00',110.844,110.848,110.832,110.839,78.2,110.86,110.864,110.85,110.856,81.28,False
'2018-03-26T04:58:00',110.839,110.842,110.828,110.83,68.33,110.857,110.859,110.847,110.847,82.41,True
'2018-03-26T04:59:00',110.831,110.835,110.823,110.83,109.92,110.848,110.852,110.838,110.848,121.24,True
'2018-03-26T05:00:00',110.829,110.853,110.828,110.849,114.46,110.845,110.866,110.845,110.866,146.21,False
'2018-03-26T05:01:00',110.854,110.854,110.828,110.828,89.33,110.869,110.871,110.843,110.845,78.27,True
'2018-03-26T05:02:00',110.83,110.83,110.813,110.829,106.87,110.844,110.847,110.83,110.847,135.33,True
'2018-03-26T05:03:00',110.83,110.843,110.828,110.833,97.03,110.848,110.854,110.845,110.85,111.05,False
'2018-03-26T05:04:00',110.835,110.835,110.817,110.819,102.69,110.85,110.853,110.834,110.837,87.64,True
'2018-03-26T05:05:00',110.82,110.834,110.82,110.833,93.37,110.837,110.851,110.837,110.851,103.21,False
'2018-03-26T05:06:00',110.835,110.835,110.825,110.825,58.09,110.851,110.851,110.841,110.842,61.83,True
'2018-03-26T05:07:00',110.826,110.833,110.824,110.828,69.56,110.842,110.85,110.84,110.844,70.5,True
'2018-03-26T05:08:00',110.829,110.845,110.821,110.844,45.4,110.844,110.858,110.835,110.856,57.94,True
'2018-03-26T05:09:00',110.842,110.852,110.838,110.85,49.35,110.856,110.864,110.852,110.863,67.84,False
'2018-03-26T05:10:00',110.853,110.854,110.842,110.847,98.01,110.866,110.866,110.859,110.864,116.19,False
'2018-03-26T05:11:00',110.847,110.851,110.841,110.843,65.76,110.864,110.866,110.856,110.86,91.09,True
'2018-03-26T05:12:00',110.845,110.854,110.84,110.849,83.29,110.86,110.868,110.856,110.865,97.45,False
'2018-03-26T05:13:00',110.85,110.853,110.844,110.847,91.39,110.865,110.87,110.86,110.864,89.33,True
'2018-03-26T05:14:00',110.847,110.857,110.847,110.852,98.83,110.864,110.874,110.864,110.869,97.59,True
'2018-03-26T05:15:00',110.852,110.862,110.848,110.859,132.36,110.869,110.875,110.864,110.875,147.55,False
'2018-03-26T05:16:00',110.859,110.861,110.853,110.857,56.5,110.876,110.88,110.87,110.873,60.13,False
'2018-03-26T05:17:00',110.857,110.861,110.853,110.853,113.08,110.873,110.876,110.869,110.869,86.5,False
'2018-03-26T05:18:00',110.853,110.854,110.827,110.83,132.61,110.867,110.869,110.841,110.843,87.84,False
'2018-03-26T05:19:00',110.829,110.835,110.824,110.827,84.05,110.843,110.848,110.839,110.844,85.5,False
'2018-03-26T05:20:00',110.828,110.834,110.821,110.828,63.21,110.845,110.851,110.837,110.841,59.15,True
'2018-03-26T05:21:00',110.83,110.837,110.823,110.836,75.92,110.841,110.854,110.837,110.853,69.12,True
'2018-03-26T05:22:00',110.836,110.846,110.836,110.84,28.64,110.853,110.859,110.853,110.854,31.47,False
'2018-03-26T05:23:00',110.84,110.843,110.828,110.837,52.96,110.854,110.856,110.845,110.854,47.87,True
'2018-03-26T05:24:00',110.838,110.851,110.835,110.845,66.03,110.854,110.868,110.853,110.863,69.12,False
'2018-03-26T05:25:00',110.841,110.849,110.835,110.838,89.55,110.858,110.868,110.854,110.855,99.48,True
'2018-03-26T05:26:00',110.839,110.849,110.839,110.848,26.96,110.856,110.865,110.856,110.865,38.09,False
'2018-03-26T05:27:00',110.848,110.861,110.847,110.848,94.43,110.865,110.878,110.864,110.865,91.34,True
'2018-03-26T05:28:00',110.846,110.861,110.846,110.853,108.15,110.864,110.877,110.864,110.868,144.66,False
'2018-03-26T05:29:00',110.853,110.857,110.839,110.841,69.66,110.869,110.874,110.856,110.856,83.1,True
'2018-03-26T05:30:00',110.841,110.852,110.839,110.846,78.13,110.857,110.868,110.856,110.863,107.2,False
'2018-03-26T05:31:00',110.843,110.849,110.84,110.844,51.2,110.86,110.865,110.856,110.859,67.92,True
'2018-03-26T05:32:00',110.842,110.873,110.841,110.858,82.09,110.86,110.885,110.858,110.873,123.64,True
'2018-03-26T05:33:00',110.858,110.863,110.85,110.861,66.5,110.874,110.875,110.863,110.873,102.22,True
'2018-03-26T05:34:00',110.859,110.864,110.849,110.864,78.05,110.873,110.873,110.864,110.873,132.63,False
'2018-03-26T05:35:00',110.864,110.867,110.853,110.86,43.0,110.873,110.877,110.866,110.873,80.69,False
'2018-03-26T05:36:00',110.86,110.86,110.832,110.833,69.57,110.873,110.873,110.846,110.846,128.45,False
'2018-03-26T05:37:00',110.833,110.839,110.828,110.83,46.0,110.847,110.85,110.84,110.844,88.05,True
'2018-03-26T05:38:00',110.83,110.835,110.828,110.83,63.93,110.846,110.851,110.844,110.846,77.19,True
'2018-03-26T05:39:00',110.83,110.841,110.83,110.837,67.11,110.846,110.858,110.846,110.853,71.32,False
'2018-03-26T05:40:00',110.838,110.844,110.835,110.835,47.83,110.853,110.857,110.851,110.851,39.43,True
'2018-03-26T05:41:00',110.834,110.841,110.834,110.84,53.34,110.85,110.859,110.85,110.857,35.68,True
'2018-03-26T05:42:00',110.842,110.85,110.842,110.848,30.42,110.859,110.865,110.856,110.865,32.09,False
'2018-03-26T05:43:00',110.848,110.849,110.827,110.837,102.67,110.864,110.864,110.843,110.851,81.81,True
'2018-03-26T05:44:00',110.836,110.839,110.831,110.839,80.98,110.851,110.855,110.846,110.855,60.14,False
'2018-03-26T05:45:00',110.838,110.843,110.832,110.833,83.64,110.855,110.855,110.849,110.852,76.65,True
'2018-03-26T05:46:00',110.837,110.84,110.834,110.84,47.38,110.853,110.856,110.851,110.856,29.79,False
'2018-03-26T05:47:00',110.839,110.847,110.838,110.838,42.49,110.856,110.861,110.856,110.856,37.22,False
'2018-03-26T05:48:00',110.838,110.843,110.834,110.838,66.99,110.856,110.86,110.849,110.851,69.65,True
'2018-03-26T05:49:00',110.838,110.85,110.838,110.849,50.4,110.854,110.866,110.854,110.866,49.65,False
'2018-03-26T05:50:00',110.848,110.85,110.845,110.847,51.87,110.865,110.866,110.862,110.862,39.22,True
'2018-03-26T05:51:00',110.846,110.852,110.843,110.848,39.49,110.862,110.866,110.86,110.864,37.63,True
'2018-03-26T05:52:00',110.848,110.854,110.845,110.854,70.53,110.864,110.871,110.859,110.869,65.54,True
'2018-03-26T05:53:00',110.855,110.856,110.85,110.855,79.03,110.87,110.871,110.866,110.871,55.82,False
'2018-03-26T05:54:00',110.855,110.858,110.848,110.848,27.56,110.871,110.871,110.862,110.863,40.77,False
'2018-03-26T05:55:00',110.846,110.85,110.843,110.845,38.9,110.863,110.867,110.862,110.862,36.35,False
'2018-03-26T05:56:00',110.843,110.85,110.842,110.842,27.9,110.86,110.867,110.859,110.86,35.63,True
'2018-03-26T05:57:00',110.842,110.853,110.842,110.847,33.8,110.858,110.868,110.858,110.863,47.95,True
'2018-03-26T05:58:00',110.845,110.861,110.844,110.853,74.34,110.863,110.878,110.86,110.871,96.0,True
'2018-03-26T05:59:00',110.851,110.859,110.845,110.858,51.75,110.868,110.875,110.858,110.875,67.17,False
'2018-03-26T06:00:00',110.856,110.856,110.825,110.825,80.31,110.875,110.875,110.842,110.842,74.92,False
'2018-03-26T06:01:00',110.825,110.841,110.821,110.824,83.87,110.843,110.85,110.834,110.841,79.8,True
'2018-03-26T06:02:00',110.823,110.829,110.817,110.826,51.99,110.841,110.843,110.836,110.842,53.15,True
'2018-03-26T06:03:00',110.826,110.838,110.825,110.835,96.74,110.842,110.855,110.842,110.853,77.68,True
'2018-03-26T06:04:00',110.836,110.84,110.835,110.836,40.39,110.852,110.855,110.851,110.853,38.16,False
'2018-03-26T06:05:00',110.835,110.84,110.833,110.834,44.65,110.853,110.853,110.849,110.849,31.91,True
'2018-03-26T06:06:00',110.839,110.846,110.839,110.844,53.93,110.85,110.861,110.85,110.856,38.7,False
'2018-03-26T06:07:00',110.841,110.841,110.834,110.84,33.43,110.856,110.856,110.843,110.852,25.14,True
'2018-03-26T06:08:00',110.838,110.841,110.828,110.839,53.18,110.852,110.855,110.845,110.855,59.79,False
'2018-03-26T06:09:00',110.836,110.84,110.83,110.837,83.58,110.852,110.855,110.848,110.852,69.66,False
'2018-03-26T06:10:00',110.837,110.837,110.825,110.828,67.76,110.851,110.851,110.841,110.843,59.27,False
'2018-03-26T06:11:00',110.827,110.828,110.818,110.821,49.61,110.842,110.842,110.831,110.837,45.03,False
'2018-03-26T06:12:00',110.822,110.827,110.816,110.816,74.96,110.838,110.838,110.83,110.831,90.22,False
'2018-03-26T06:13:00',110.816,110.823,110.813,110.813,44.61,110.831,110.836,110.829,110.829,59.35,False
'2018-03-26T06:14:00',110.813,110.815,110.807,110.811,21.69,110.827,110.827,110.82,110.821,27.45,False
'2018-03-26T06:15:00',110.813,110.813,110.792,110.796,117.14,110.821,110.823,110.808,110.811,102.37,False
'2018-03-26T06:16:00',110.793,110.796,110.78,110.785,101.3,110.807,110.811,110.796,110.802,82.16,False
'2018-03-26T06:17:00',110.786,110.786,110.78,110.783,78.21,110.802,110.802,110.797,110.8,65.35,True
'2018-03-26T06:18:00',110.783,110.79,110.782,110.785,82.47,110.8,110.807,110.799,110.804,85.62,True
'2018-03-26T06:19:00',110.788,110.805,110.783,110.805,52.21,110.805,110.822,110.799,110.822,65.6,False
'2018-03-26T06:20:00',110.805,110.811,110.797,110.803,75.97,110.823,110.828,110.815,110.82,81.66,True
'2018-03-26T06:21:00',110.803,110.808,110.8,110.805,89.14,110.82,110.822,110.813,110.82,74.48,False
'2018-03-26T06:22:00',110.805,110.816,110.8,110.8,79.54,110.82,110.83,110.814,110.814,61.21,False
'2018-03-26T06:23:00',110.799,110.799,110.792,110.794,53.85,110.812,110.814,110.804,110.808,38.2,True
'2018-03-26T06:24:00',110.796,110.801,110.796,110.801,52.05,110.811,110.817,110.809,110.817,44.24,True
'2018-03-26T06:25:00',110.802,110.812,110.801,110.812,45.1,110.818,110.827,110.817,110.827,44.38,True
'2018-03-26T06:26:00',110.811,110.82,110.81,110.814,47.63,110.827,110.836,110.826,110.83,49.81,True
'2018-03-26T06:27:00',110.813,110.819,110.813,110.818,58.87,110.829,110.836,110.829,110.833,52.16,False
'2018-03-26T06:28:00',110.819,110.82,110.816,110.816,29.1,110.834,110.836,110.832,110.833,22.24,True
'2018-03-26T06:29:00',110.816,110.83,110.815,110.824,58.13,110.833,110.843,110.832,110.839,84.86,False
'2018-03-26T06:30:00',110.825,110.83,110.819,110.822,44.7,110.842,110.845,110.835,110.839,37.58,False
'2018-03-26T06:31:00',110.822,110.83,110.812,110.812,50.77,110.837,110.846,110.828,110.831,55.27,False
'2018-03-26T06:32:00',110.812,110.812,110.79,110.796,109.77,110.829,110.829,110.804,110.813,94.26,False
'2018-03-26T06:33:00',110.801,110.803,110.789,110.795,71.88,110.815,110.819,110.804,110.812,58.25,True
'2018-03-26T06:34:00',110.797,110.812,110.797,110.811,69.62,110.813,110.829,110.813,110.829,56.15,False
'2018-03-26T06:35:00',110.813,110.813,110.796,110.799,58.32,110.829,110.829,110.81,110.815,55.28,False
'2018-03-26T06:36:00',110.8,110.803,110.798,110.798,56.29,110.816,110.82,110.812,110.815,34.74,True
'2018-03-26T06:37:00',110.798,110.801,110.795,110.799,40.91,110.814,110.817,110.811,110.815,37.41,False
'2018-03-26T06:38:00',110.799,110.801,110.795,110.799,25.73,110.813,110.816,110.811,110.813,18.12,True
'2018-03-26T06:39:00',110.799,110.823,110.795,110.82,86.0,110.814,110.836,110.809,110.835,89.23,False
'2018-03-26T06:40:00',110.82,110.823,110.813,110.816,72.13,110.835,110.839,110.828,110.83,80.5,False
'2018-03-26T06:41:00',110.816,110.817,110.807,110.807,52.7,110.831,110.831,110.823,110.823,48.46,False
'2018-03-26T06:42:00',110.807,110.808,110.788,110.79,113.44,110.822,110.824,110.802,110.804,96.16,False
'2018-03-26T06:43:00',110.791,110.8,110.782,110.786,67.14,110.804,110.814,110.799,110.801,63.72,True
'2018-03-26T06:44:00',110.788,110.8,110.788,110.797,70.82,110.801,110.815,110.801,110.813,74.0,False
'2018-03-26T06:45:00',110.797,110.797,110.77,110.773,51.31,110.813,110.813,110.783,110.786,51.39,True
'2018-03-26T06:46:00',110.773,110.783,110.771,110.776,39.45,110.788,110.799,110.788,110.792,41.49,True
'2018-03-26T06:47:00',110.776,110.795,110.775,110.792,82.17,110.792,110.811,110.792,110.808,83.41,False
'2018-03-26T06:48:00',110.792,110.792,110.78,110.784,34.42,110.808,110.808,110.795,110.8,33.86,True
'2018-03-26T06:49:00',110.784,110.799,110.783,110.794,51.28,110.8,110.816,110.8,110.81,62.61,True
'2018-03-26T06:50:00',110.794,110.805,110.793,110.801,54.85,110.81,110.82,110.809,110.816,57.82,False
'2018-03-26T06:51:00',110.801,110.801,110.784,110.789,44.59,110.814,110.814,110.799,110.803,41.4,False
'2018-03-26T06:52:00',110.788,110.791,110.787,110.787,26.04,110.803,110.805,110.801,110.801,21.98,True
'2018-03-26T06:53:00',110.788,110.795,110.785,110.792,80.78,110.802,110.81,110.799,110.809,63.33,True
'2018-03-26T06:54:00',110.792,110.798,110.789,110.794,61.12,110.806,110.813,110.805,110.81,58.28,True
'2018-03-26T06:55:00',110.795,110.797,110.792,110.796,37.13,110.81,110.812,110.806,110.811,38.95,False
'2018-03-26T06:56:00',110.795,110.799,110.792,110.795,52.3,110.811,110.815,110.806,110.811,53.53,False
'2018-03-26T06:57:00',110.794,110.794,110.791,110.791,32.63,110.812,110.812,110.806,110.809,32.58,False
'2018-03-26T06:58:00',110.791,110.791,110.751,110.754,79.66,110.806,110.808,110.768,110.773,78.2,True
'2018-03-26T06:59:00',110.756,110.761,110.756,110.759,54.92,110.774,110.779,110.773,110.775,52.5,False
'2018-03-26T07:00:00',110.76,110.77,110.757,110.757,47.54,110.777,110.786,110.774,110.774,64.09,False
'2018-03-26T07:01:00',110.757,110.758,110.747,110.748,51.63,110.774,110.774,110.763,110.764,62.6,False
'2018-03-26T07:02:00',110.749,110.749,110.739,110.745,47.98,110.765,110.765,110.754,110.761,43.55,True
'2018-03-26T07:03:00',110.745,110.749,110.74,110.749,54.72,110.76,110.764,110.755,110.764,87.31,True
'2018-03-26T07:04:00',110.748,110.759,110.743,110.758,57.39,110.764,110.774,110.758,110.774,81.85,False
'2018-03-26T07:05:00',110.758,110.763,110.75,110.75,66.36,110.774,110.777,110.763,110.763,50.12,True
'2018-03-26T07:06:00',110.749,110.752,110.746,110.751,33.85,110.763,110.769,110.761,110.769,38.05,False
'2018-03-26T07:07:00',110.753,110.757,110.737,110.741,64.07,110.77,110.773,110.748,110.755,69.14,False
'2018-03-26T07:08:00',110.74,110.743,110.727,110.727,63.17,110.755,110.758,110.743,110.744,70.86,False
'2018-03-26T07:09:00',110.725,110.727,110.715,110.716,49.07,110.742,110.742,110.73,110.734,60.88,False
'2018-03-26T07:10:00',110.717,110.722,110.709,110.713,75.01,110.734,110.738,110.719,110.73,76.6,True
'2018-03-26T07:11:00',110.713,110.718,110.708,110.715,73.95,110.732,110.735,110.726,110.731,79.43,False
'2018-03-26T07:12:00',110.716,110.72,110.71,110.71,44.2,110.731,110.735,110.726,110.727,51.96,True
'2018-03-26T07:13:00',110.71,110.722,110.71,110.714,45.61,110.727,110.736,110.727,110.732,55.95,True
'2018-03-26T07:14:00',110.717,110.732,110.717,110.725,51.11,110.733,110.748,110.733,110.742,74.83,True
'2018-03-26T07:15:00',110.725,110.755,110.725,110.744,67.61,110.742,110.764,110.742,110.76,76.41,True
'2018-03-26T07:16:00',110.744,110.753,110.744,110.751,47.44,110.761,110.769,110.761,110.768,53.91,True
'2018-03-26T07:17:00',110.751,110.755,110.749,110.753,50.99,110.769,110.772,110.762,110.771,54.95,False
'2018-03-26T07:18:00',110.755,110.758,110.748,110.751,84.39,110.771,110.774,110.764,110.767,121.69,False
'2018-03-26T07:19:00',110.751,110.756,110.746,110.747,53.48,110.767,110.77,110.762,110.763,54.15,True
'2018-03-26T07:20:00',110.747,110.759,110.734,110.747,95.93,110.762,110.774,110.75,110.764,83.37,True
'2018-03-26T07:21:00',110.748,110.754,110.745,110.751,61.63,110.766,110.77,110.763,110.768,50.65,True
'2018-03-26T07:22:00',110.752,110.763,110.744,110.763,106.25,110.768,110.781,110.762,110.779,96.5,False
'2018-03-26T07:23:00',110.764,110.764,110.747,110.757,141.65,110.779,110.779,110.759,110.774,105.83,True
'2018-03-26T07:24:00',110.754,110.772,110.754,110.771,125.39,110.773,110.789,110.771,110.789,98.01,True
'2018-03-26T07:25:00',110.773,110.804,110.773,110.79,197.55,110.789,110.822,110.789,110.808,180.96,True
'2018-03-26T07:26:00',110.791,110.832,110.79,110.823,187.59,110.807,110.848,110.807,110.839,212.02,False
'2018-03-26T07:27:00',110.823,110.83,110.811,110.819,174.42,110.839,110.847,110.827,110.836,160.25,False
'2018-03-26T07:28:00',110.82,110.83,110.805,110.813,92.89,110.836,110.845,110.822,110.829,104.49,True
'2018-03-26T07:29:00',110.813,110.819,110.807,110.817,107.41,110.829,110.835,110.822,110.833,119.41,False
'2018-03-26T07:30:00',110.817,110.823,110.807,110.816,119.65,110.834,110.839,110.825,110.833,127.86,False
'2018-03-26T07:31:00',110.815,110.818,110.805,110.814,70.68,110.833,110.833,110.821,110.83,73.9,False
'2018-03-26T07:32:00',110.816,110.824,110.81,110.812,68.97,110.83,110.839,110.827,110.827,62.16,False
'2018-03-26T07:33:00',110.812,110.817,110.802,110.808,71.62,110.827,110.83,110.821,110.825,72.46,True
'2018-03-26T07:34:00',110.808,110.825,110.806,110.823,122.44,110.825,110.842,110.822,110.84,128.17,True
'2018-03-26T07:35:00',110.823,110.841,110.823,110.823,107.55,110.84,110.855,110.84,110.841,132.01,True
'2018-03-26T07:36:00',110.825,110.842,110.82,110.837,90.01,110.841,110.857,110.837,110.853,108.3,False
'2018-03-26T07:37:00',110.838,110.839,110.835,110.835,64.9,110.851,110.853,110.846,110.851,70.94,True
'2018-03-26T07:38:00',110.835,110.839,110.831,110.836,49.86,110.851,110.856,110.847,110.851,60.26,False
'2018-03-26T07:39:00',110.833,110.834,110.819,110.826,85.36,110.846,110.848,110.836,110.841,95.47,True
'2018-03-26T07:40:00',110.826,110.836,110.826,110.834,52.12,110.841,110.85,110.841,110.849,46.88,False
'2018-03-26T07:41:00',110.832,110.835,110.822,110.831,66.84,110.847,110.851,110.836,110.847,75.35,False
'2018-03-26T07:42:00',110.83,110.834,110.82,110.83,55.63,110.847,110.851,110.835,110.842,67.6,False
'2018-03-26T07:43:00',110.829,110.834,110.823,110.823,53.25,110.842,110.85,110.839,110.839,67.09,False
'2018-03-26T07:44:00',110.824,110.828,110.813,110.814,44.04,110.839,110.843,110.826,110.831,60.67,True
'2018-03-26T07:45:00',110.815,110.828,110.815,110.826,61.14,110.832,110.844,110.832,110.843,94.97,True
'2018-03-26T07:46:00',110.825,110.835,110.824,110.835,68.43,110.843,110.85,110.84,110.85,67.64,True
'2018-03-26T07:47:00',110.836,110.852,110.836,110.844,99.2,110.854,110.868,110.854,110.859,111.22,False
'2018-03-26T07:48:00',110.844,110.845,110.841,110.842,44.16,110.86,110.861,110.856,110.86,51.91,False
'2018-03-26T07:49:00',110.842,110.85,110.839,110.842,59.7,110.86,110.866,110.855,110.86,84.7,False
'2018-03-26T07:50:00',110.84,110.843,110.835,110.836,56.45,110.858,110.859,110.849,110.851,81.7,False
'2018-03-26T07:51:00',110.837,110.839,110.821,110.829,73.26,110.853,110.854,110.833,110.846,117.0,False
'2018-03-26T07:52:00',110.831,110.831,110.814,110.82,73.23,110.846,110.846,110.83,110.838,136.29,True
'2018-03-26T07:53:00',110.822,110.838,110.819,110.83,59.24,110.839,110.85,110.836,110.847,70.4,False
'2018-03-26T07:54:00',110.832,110.836,110.824,110.825,90.52,110.848,110.853,110.837,110.839,84.88,False
'2018-03-26T07:55:00',110.822,110.825,110.816,110.818,141.0,110.836,110.843,110.826,110.834,149.06,False
'2018-03-26T07:56:00',110.82,110.822,110.806,110.806,107.76,110.835,110.838,110.822,110.822,107.81,False
'2018-03-26T07:57:00',110.806,110.815,110.801,110.801,40.25,110.822,110.829,110.817,110.818,33.15,True
'2018-03-26T07:58:00',110.801,110.804,110.792,110.801,71.95,110.816,110.82,110.807,110.819,88.79,False
'2018-03-26T07:59:00',110.801,110.805,110.789,110.79,96.53,110.819,110.82,110.805,110.806,105.71,True
'2018-03-26T08:00:00',110.793,110.822,110.786,110.822,194.39,110.806,110.836,110.8,110.836,178.04,True
'2018-03-26T08:01:00',110.822,110.837,110.811,110.834,107.79,110.838,110.851,110.826,110.846,122.91,True
'2018-03-26T08:02:00',110.835,110.85,110.828,110.848,115.07,110.845,110.866,110.842,110.864,136.94,False
'2018-03-26T08:03:00',110.847,110.847,110.829,110.83,89.3,110.862,110.862,110.843,110.844,93.11,False
'2018-03-26T08:04:00',110.831,110.832,110.822,110.823,105.69,110.846,110.847,110.83,110.835,102.59,False
'2018-03-26T08:05:00',110.821,110.831,110.806,110.811,86.55,110.833,110.845,110.823,110.827,87.86,False
'2018-03-26T08:06:00',110.811,110.816,110.789,110.798,117.85,110.826,110.831,110.805,110.814,173.35,True
'2018-03-26T08:07:00',110.797,110.82,110.793,110.82,125.58,110.813,110.837,110.81,110.836,144.21,True
'2018-03-26T08:08:00',110.82,110.836,110.812,110.825,152.37,110.836,110.848,110.829,110.84,178.88,False
'2018-03-26T08:09:00',110.825,110.833,110.814,110.823,164.37,110.842,110.846,110.832,110.841,191.17,False
'2018-03-26T08:10:00',110.822,110.824,110.812,110.823,142.51,110.84,110.84,110.827,110.839,163.6,False
'2018-03-26T08:11:00',110.825,110.825,110.796,110.809,166.51,110.839,110.839,110.813,110.825,167.23,False
'2018-03-26T08:12:00',110.809,110.809,110.775,110.775,128.63,110.825,110.826,110.791,110.792,131.69,True
'2018-03-26T08:13:00',110.777,110.797,110.769,110.778,129.95,110.792,110.812,110.785,110.793,163.57,False
'2018-03-26T08:14:00',110.775,110.782,110.752,110.766,201.0,110.792,110.8,110.769,110.783,189.64,False
'2018-03-26T08:15:00',110.767,110.769,110.739,110.756,153.32,110.783,110.787,110.756,110.771,167.5,False
'2018-03-26T08:16:00',110.756,110.773,110.749,110.754,86.55,110.771,110.783,110.76,110.767,100.57,True
'2018-03-26T08:17:00',110.754,110.767,110.753,110.762,130.41,110.767,110.783,110.767,110.777,141.62,True
'2018-03-26T08:18:00',110.761,110.772,110.757,110.772,64.0,110.777,110.788,110.774,110.788,76.51,False
'2018-03-26T08:19:00',110.772,110.78,110.765,110.765,91.07,110.788,110.798,110.782,110.782,99.52,True
'2018-03-26T08:20:00',110.765,110.769,110.756,110.767,78.97,110.782,110.785,110.771,110.784,99.51,True
'2018-03-26T08:21:00',110.767,110.775,110.755,110.771,135.2,110.784,110.793,110.772,110.788,113.34,True
'2018-03-26T08:22:00',110.771,110.798,110.771,110.791,163.9,110.788,110.814,110.788,110.809,171.39,False
'2018-03-26T08:23:00',110.791,110.793,110.779,110.79,105.98,110.81,110.811,110.796,110.807,95.62,True
'2018-03-26T08:24:00',110.788,110.796,110.781,110.791,83.95,110.806,110.811,110.798,110.808,91.39,True
'2018-03-26T08:25:00',110.791,110.797,110.788,110.794,69.85,110.808,110.815,110.798,110.813,64.92,True
'2018-03-26T08:26:00',110.796,110.809,110.787,110.802,85.95,110.812,110.819,110.802,110.815,97.36,True
'2018-03-26T08:27:00',110.804,110.83,110.804,110.821,100.3,110.818,110.842,110.817,110.839,138.98,True
'2018-03-26T08:28:00',110.823,110.837,110.818,110.825,60.51,110.837,110.853,110.834,110.842,80.81,False
'2018-03-26T08:29:00',110.826,110.83,110.79,110.8,162.27,110.837,110.841,110.808,110.818,157.82,True
'2018-03-26T08:30:00',110.8,110.822,110.797,110.816,157.19,110.818,110.834,110.81,110.83,142.56,False
'2018-03-26T08:31:00',110.815,110.816,110.796,110.796,103.22,110.829,110.833,110.809,110.814,125.46,False
'2018-03-26T08:32:00',110.799,110.806,110.791,110.792,119.81,110.817,110.824,110.807,110.807,121.71,False
'2018-03-26T08:33:00',110.79,110.792,110.773,110.773,124.85,110.807,110.81,110.784,110.79,97.68,False
'2018-03-26T08:34:00',110.771,110.779,110.765,110.769,106.66,110.787,110.796,110.782,110.787,115.16,True
'2018-03-26T08:35:00',110.767,110.783,110.764,110.778,111.75,110.785,110.795,110.78,110.795,115.23,True
'2018-03-26T08:36:00',110.779,110.785,110.772,110.783,89.79,110.795,110.801,110.79,110.799,75.76,False
'2018-03-26T08:37:00',110.783,110.794,110.765,110.769,127.82,110.799,110.811,110.779,110.785,154.98,True
'2018-03-26T08:38:00',110.77,110.776,110.761,110.771,141.92,110.785,110.791,110.776,110.787,165.02,True
'2018-03-26T08:39:00',110.769,110.792,110.765,110.788,158.39,110.787,110.809,110.782,110.805,181.63,False
'2018-03-26T08:40:00',110.787,110.791,110.767,110.771,213.73,110.804,110.808,110.779,110.779,190.25,False
'2018-03-26T08:41:00',110.773,110.781,110.767,110.767,182.41,110.782,110.799,110.782,110.785,219.48,True
'2018-03-26T08:42:00',110.769,110.789,110.769,110.789,148.73,110.785,110.807,110.785,110.806,138.64,True
'2018-03-26T08:43:00',110.789,110.795,110.782,110.795,160.21,110.806,110.81,110.799,110.81,125.51,False
'2018-03-26T08:44:00',110.795,110.797,110.768,110.768,110.93,110.81,110.811,110.783,110.785,102.91,False
'2018-03-26T08:45:00',110.77,110.78,110.76,110.768,106.43,110.783,110.797,110.775,110.783,135.77,True
'2018-03-26T08:46:00',110.769,110.783,110.769,110.781,123.28,110.784,110.801,110.784,110.797,134.82,False
'2018-03-26T08:47:00',110.78,110.784,110.775,110.776,81.52,110.795,110.802,110.786,110.788,86.8,False
'2018-03-26T08:48:00',110.775,110.782,110.766,110.773,99.17,110.787,110.797,110.777,110.789,104.71,True
'2018-03-26T08:49:00',110.772,110.786,110.77,110.783,128.83,110.789,110.801,110.788,110.799,99.51,True
'2018-03-26T08:50:00',110.785,110.812,110.78,110.787,219.15,110.8,110.826,110.796,110.802,228.5,True
'2018-03-26T08:51:00',110.786,110.799,110.785,110.787,151.78,110.803,110.814,110.799,110.803,165.72,True
'2018-03-26T08:52:00',110.788,110.798,110.78,110.792,161.45,110.802,110.811,110.796,110.808,145.54,False
'2018-03-26T08:53:00',110.792,110.799,110.771,110.78,137.62,110.809,110.812,110.788,110.797,145.95,False
'2018-03-26T08:54:00',110.778,110.784,110.768,110.77,128.55,110.796,110.796,110.784,110.786,132.15,False
'2018-03-26T08:55:00',110.77,110.773,110.763,110.767,116.96,110.787,110.79,110.776,110.782,116.68,False
'2018-03-26T08:56:00',110.765,110.772,110.754,110.764,169.98,110.781,110.789,110.771,110.78,146.48,False
'2018-03-26T08:57:00',110.764,110.764,110.735,110.742,141.5,110.78,110.78,110.751,110.758,108.82,True
'2018-03-26T08:58:00',110.745,110.76,110.737,110.743,243.12,110.759,110.777,110.753,110.76,190.27,True
'2018-03-26T08:59:00',110.741,110.763,110.739,110.763,181.3,110.758,110.777,110.756,110.777,187.0,False
'2018-03-26T09:00:00',110.758,110.766,110.73,110.748,279.16,110.772,110.781,110.742,110.763,301.48,False
'2018-03-26T09:01:00',110.748,110.749,110.724,110.738,225.22,110.763,110.763,110.739,110.753,209.35,True
'2018-03-26T09:02:00',110.735,110.76,110.728,110.747,274.09,110.753,110.778,110.743,110.764,233.17,True
'2018-03-26T09:03:00',110.749,110.769,110.747,110.769,238.91,110.764,110.784,110.763,110.782,222.47,True
'2018-03-26T09:04:00',110.771,110.82,110.768,110.816,194.78,110.784,110.832,110.784,110.83,209.8,True
'2018-03-26T09:05:00',110.815,110.841,110.806,110.839,184.11,110.831,110.856,110.821,110.855,200.34,False
'2018-03-26T09:06:00',110.842,110.844,110.832,110.837,148.22,110.857,110.861,110.846,110.848,174.1,True
'2018-03-26T09:07:00',110.838,110.881,110.837,110.881,170.63,110.848,110.893,110.847,110.89,216.62,True
'2018-03-26T09:08:00',110.882,110.891,110.874,110.888,186.18,110.892,110.906,110.886,110.902,191.11,True
'2018-03-26T09:09:00',110.888,110.921,110.888,110.921,196.5,110.903,110.934,110.901,110.934,158.78,True
'2018-03-26T09:10:00',110.921,110.98,110.904,110.965,317.83,110.934,110.992,110.915,110.979,257.94,False
'2018-03-26T09:11:00',110.964,110.97,110.932,110.954,251.95,110.977,110.983,110.947,110.968,224.8,False
'2018-03-26T09:12:00',110.955,110.958,110.926,110.931,201.09,110.971,110.972,110.941,110.942,142.52,False
'2018-03-26T09:13:00',110.931,110.943,110.911,110.917,167.91,110.942,110.954,110.925,110.929,112.25,True
'2018-03-26T09:14:00',110.917,110.972,110.911,110.964,221.41,110.93,110.98,110.923,110.98,207.01,False
'2018-03-26T09:15:00',110.965,110.979,110.951,110.953,200.23,110.981,110.991,110.963,110.97,198.31,True
'2018-03-26T09:16:00',110.954,110.997,110.954,110.986,206.73,110.97,111.01,110.969,111.0,218.07,False
'2018-03-26T09:17:00',110.986,110.988,110.939,110.949,161.83,111.001,111.001,110.953,110.96,134.92,False
'2018-03-26T09:18:00',110.949,110.953,110.936,110.94,102.38,110.957,110.964,110.948,110.953,84.32,True
'2018-03-26T09:19:00',110.94,110.958,110.932,110.955,136.65,110.953,110.972,110.944,110.97,118.95,True
'2018-03-26T09:20:00',110.956,111.008,110.956,110.986,240.43,110.97,111.023,110.97,111.001,257.05,True
'2018-03-26T09:21:00',110.986,111.009,110.976,111.007,207.09,111.002,111.022,110.985,111.02,216.56,True
'2018-03-26T09:22:00',111.007,111.038,111.0,111.031,239.94,111.023,111.053,111.012,111.047,258.98,True
'2018-03-26T09:23:00',111.032,111.055,111.017,111.052,158.44,111.046,111.064,111.029,111.062,166.14,True
'2018-03-26T09:24:00',111.054,111.076,111.052,111.055,203.55,111.062,111.091,111.062,111.07,218.66,False
'2018-03-26T09:25:00',111.057,111.067,111.041,111.048,292.44,111.071,111.083,111.054,111.063,244.69,False
'2018-03-26T09:26:00',111.049,111.05,111.033,111.033,211.33,111.062,111.065,111.047,111.047,194.06,False
'2018-03-26T09:27:00',111.031,111.043,111.02,111.024,243.31,111.045,111.057,111.036,111.038,201.88,False
'2018-03-26T09:28:00',111.025,111.027,110.996,111.004,199.28,111.04,111.042,111.011,111.02,154.61,True
'2018-03-26T09:29:00',111.004,111.025,110.999,111.012,167.01,111.02,111.041,111.016,111.027,172.57,False
'2018-03-26T09:30:00',111.012,111.018,111.007,111.007,108.18,111.029,111.031,111.021,111.021,134.34,False
'2018-03-26T09:31:00',111.008,111.009,110.983,110.991,165.15,111.022,111.022,110.99,111.006,156.84,True
'2018-03-26T09:32:00',110.992,111.0,110.974,110.997,137.67,111.006,111.012,110.988,111.012,176.51,True
'2018-03-26T09:33:00',110.998,111.024,110.998,111.021,193.17,111.012,111.039,111.012,111.035,264.53,False
'2018-03-26T09:34:00',111.018,111.021,111.001,111.005,115.68,111.032,111.035,111.012,111.018,115.83,True
'2018-03-26T09:35:00',111.005,111.013,110.998,111.013,92.08,111.017,111.027,111.01,111.027,116.56,False
'2018-03-26T09:36:00',111.01,111.018,111.005,111.005,143.07,111.024,111.032,111.019,111.019,114.03,False
'2018-03-26T09:37:00',111.006,111.01,110.99,110.99,148.93,111.021,111.025,111.005,111.005,113.47,True
'2018-03-26T09:38:00',110.99,111.008,110.986,110.998,148.91,111.005,111.022,110.999,111.013,135.66,False
'2018-03-26T09:39:00',111.001,111.003,110.98,110.998,135.0,111.013,111.016,110.994,111.011,99.98,False
'2018-03-26T09:40:00',110.999,111.004,110.957,110.958,104.52,111.014,111.018,110.97,110.971,78.94,True
'2018-03-26T09:41:00',110.959,111.027,110.953,111.023,180.99,110.973,111.042,110.968,111.038,177.75,False
'2018-03-26T09:42:00',111.02,111.042,111.015,111.021,168.62,111.036,111.056,111.029,111.034,182.56,False
'2018-03-26T09:43:00',111.021,111.026,110.996,110.996,132.17,111.034,111.038,111.01,111.01,143.75,True
'2018-03-26T09:44:00',110.996,111.011,110.992,111.003,123.29,111.008,111.027,111.004,111.012,106.76,True
'2018-03-26T09:45:00',111.003,111.032,110.996,111.017,88.9,111.015,111.045,111.012,111.025,100.1,False
'2018-03-26T09:46:00',111.017,111.017,110.964,110.964,167.77,111.026,111.026,110.979,110.979,158.88,False
'2018-03-26T09:47:00',110.962,110.971,110.951,110.953,170.72,110.977,110.986,110.966,110.967,171.85,True
'2018-03-26T09:48:00',110.951,110.968,110.948,110.965,124.86,110.967,110.981,110.962,110.979,161.55,False
'2018-03-26T09:49:00',110.963,110.967,110.945,110.959,110.56,110.979,110.981,110.959,110.971,149.41,False
'2018-03-26T09:50:00',110.957,110.957,110.927,110.929,142.23,110.971,110.971,110.941,110.945,119.29,True
'2018-03-26T09:51:00',110.93,110.948,110.92,110.937,215.62,110.945,110.965,110.935,110.951,172.76,True
'2018-03-26T09:52:00',110.938,110.949,110.933,110.948,137.9,110.953,110.963,110.947,110.963,123.78,False
'2018-03-26T09:53:00',110.948,110.949,110.933,110.94,148.91,110.96,110.964,110.947,110.957,136.82,True
'2018-03-26T09:54:00',110.942,110.957,110.937,110.952,134.53,110.957,110.972,110.952,110.967,126.42,False
'2018-03-26T09:55:00',110.952,110.952,110.908,110.911,260.04,110.967,110.967,110.923,110.924,243.0,False
'2018-03-26T09:56:00',110.91,110.914,110.9,110.902,130.98,110.924,110.93,110.915,110.917,156.14,False
'2018-03-26T09:57:00',110.906,110.908,110.888,110.901,172.66,110.917,110.924,110.902,110.918,191.03,False
'2018-03-26T09:58:00',110.903,110.908,110.893,110.893,125.79,110.918,110.924,110.905,110.906,133.72,True
'2018-03-26T09:59:00',110.892,110.911,110.89,110.907,150.23,110.906,110.923,110.901,110.922,97.19,True
'2018-03-26T10:00:00',110.907,110.951,110.904,110.94,204.29,110.922,110.964,110.918,110.955,155.56,True
'2018-03-26T10:01:00',110.941,110.963,110.937,110.95,165.02,110.956,110.971,110.951,110.965,163.17,True
'2018-03-26T10:02:00',110.95,110.965,110.943,110.954,129.97,110.965,110.978,110.958,110.97,135.67,True
'2018-03-26T10:03:00',110.957,110.963,110.949,110.957,128.47,110.97,110.974,110.963,110.969,97.13,False
'2018-03-26T10:04:00',110.956,110.958,110.935,110.942,143.4,110.968,110.971,110.949,110.957,104.15,True
'2018-03-26T10:05:00',110.943,110.962,110.943,110.961,141.99,110.957,110.976,110.957,110.976,114.64,False
'2018-03-26T10:06:00',110.96,110.966,110.95,110.954,131.21,110.971,110.981,110.963,110.97,100.34,False
'2018-03-26T10:07:00',110.955,110.965,110.942,110.95,105.68,110.968,110.979,110.955,110.963,125.29,True
'2018-03-26T10:08:00',110.949,110.965,110.945,110.964,82.12,110.964,110.98,110.959,110.979,129.83,False
'2018-03-26T10:09:00',110.964,110.977,110.938,110.943,137.17,110.977,110.991,110.949,110.955,164.37,False
'2018-03-26T10:10:00',110.943,110.952,110.939,110.942,114.79,110.955,110.963,110.949,110.952,90.03,False
'2018-03-26T10:11:00',110.942,110.942,110.932,110.934,105.23,110.952,110.955,110.948,110.949,101.57,True
'2018-03-26T10:12:00',110.934,110.974,110.931,110.96,188.18,110.949,110.988,110.946,110.973,213.77,False
'2018-03-26T10:13:00',110.961,110.966,110.942,110.942,135.79,110.973,110.979,110.949,110.949,141.64,True
'2018-03-26T10:14:00',110.936,110.953,110.923,110.942,200.47,110.95,110.961,110.939,110.957,209.26,False
'2018-03-26T10:15:00',110.943,110.95,110.938,110.94,109.82,110.957,110.964,110.952,110.955,106.76,True
'2018-03-26T10:16:00',110.939,110.959,110.939,110.957,159.43,110.954,110.974,110.954,110.972,150.28,False
'2018-03-26T10:17:00',110.958,110.963,110.94,110.956,147.19,110.973,110.976,110.955,110.97,168.78,False
'2018-03-26T10:18:00',110.956,110.966,110.938,110.945,162.8,110.97,110.98,110.952,110.961,193.72,True
'2018-03-26T10:19:00',110.945,110.952,110.936,110.948,131.67,110.961,110.964,110.951,110.964,146.6,False
'2018-03-26T10:20:00',110.948,110.948,110.928,110.936,102.65,110.964,110.964,110.936,110.95,91.99,False
'2018-03-26T10:21:00',110.936,110.937,110.916,110.92,109.7,110.95,110.952,110.931,110.934,94.85,False
'2018-03-26T10:22:00',110.92,110.928,110.89,110.893,163.08,110.935,110.94,110.906,110.908,197.52,True
'2018-03-26T10:23:00',110.893,110.929,110.893,110.919,141.44,110.908,110.944,110.908,110.935,151.49,False
'2018-03-26T10:24:00',110.919,110.922,110.896,110.919,174.44,110.935,110.937,110.912,110.935,201.31,True
'2018-03-26T10:25:00',110.919,110.926,110.916,110.921,79.67,110.933,110.941,110.926,110.934,96.54,True
'2018-03-26T10:26:00',110.921,110.936,110.918,110.936,117.55,110.934,110.951,110.93,110.95,125.77,False
'2018-03-26T10:27:00',110.939,110.939,110.925,110.935,111.58,110.952,110.954,110.938,110.949,140.35,True
'2018-03-26T10:28:00',110.936,110.951,110.935,110.946,122.35,110.949,110.967,110.947,110.96,136.94,True
'2018-03-26T10:29:00',110.946,110.972,110.943,110.969,151.38,110.96,110.987,110.957,110.986,148.14,False
'2018-03-26T10:30:00',110.972,110.972,110.945,110.947,133.66,110.984,110.986,110.959,110.961,134.31,False
'2018-03-26T10:31:00',110.947,110.961,110.93,110.93,148.12,110.961,110.975,110.944,110.946,149.1,True
'2018-03-26T10:32:00',110.93,110.939,110.923,110.931,111.33,110.946,110.953,110.938,110.946,111.47,False
'2018-03-26T10:33:00',110.931,110.94,110.914,110.929,137.49,110.946,110.954,110.929,110.943,154.64,True
'2018-03-26T10:34:00',110.93,110.95,110.928,110.939,163.31,110.945,110.959,110.939,110.953,173.97,True
'2018-03-26T10:35:00',110.94,110.967,110.936,110.967,113.53,110.953,110.983,110.951,110.981,128.75,True
'2018-03-26T10:36:00',110.968,110.998,110.967,110.998,119.52,110.981,111.01,110.98,111.01,144.84,True
'2018-03-26T10:37:00',110.997,111.011,110.997,111.009,71.83,111.011,111.023,111.009,111.021,95.43,False
'2018-03-26T10:38:00',111.004,111.006,110.99,111.006,92.15,111.016,111.018,111.003,111.018,98.95,True
'2018-03-26T10:39:00',111.007,111.018,110.995,111.018,84.34,111.017,111.027,111.01,111.027,99.23,False
'2018-03-26T10:40:00',111.019,111.039,111.008,111.013,104.26,111.027,111.047,111.023,111.026,120.4,True
'2018-03-26T10:41:00',111.014,111.024,111.001,111.017,105.5,111.026,111.037,111.01,111.032,118.0,False
'2018-03-26T10:42:00',111.018,111.024,111.01,111.01,105.96,111.032,111.037,111.02,111.02,132.23,False
'2018-03-26T10:43:00',111.01,111.013,110.992,111.0,108.9,111.024,111.025,111.005,111.015,145.26,True
'2018-03-26T10:44:00',111.0,111.009,110.998,111.006,107.17,111.013,111.025,111.013,111.02,102.04,False
'2018-03-26T10:45:00',111.005,111.01,110.987,110.991,107.51,111.022,111.024,111.0,111.005,119.67,False
'2018-03-26T10:46:00',110.988,110.999,110.978,110.978,139.71,110.998,111.009,110.988,110.993,157.4,False
'2018-03-26T10:47:00',110.977,110.978,110.935,110.941,187.18,110.991,110.994,110.946,110.95,148.09,True
'2018-03-26T10:48:00',110.941,110.947,110.928,110.946,140.37,110.95,110.962,110.943,110.96,181.99,False
'2018-03-26T10:49:00',110.945,110.95,110.914,110.918,154.51,110.96,110.967,110.927,110.932,156.89,True
'2018-03-26T10:50:00',110.916,110.939,110.905,110.936,126.4,110.927,110.953,110.917,110.953,117.65,True
'2018-03-26T10:51:00',110.937,110.943,110.918,110.943,128.63,110.95,110.956,110.934,110.956,164.56,True
'2018-03-26T10:52:00',110.943,110.97,110.943,110.961,204.71,110.956,110.984,110.956,110.974,216.26,True
'2018-03-26T10:53:00',110.961,110.978,110.958,110.971,144.83,110.975,110.99,110.972,110.984,179.9,False
'2018-03-26T10:54:00',110.972,110.976,110.951,110.964,135.25,110.984,110.989,110.965,110.98,136.46,False
'2018-03-26T10:55:00',110.965,110.967,110.938,110.948,213.72,110.98,110.983,110.953,110.963,215.05,False
'2018-03-26T10:56:00',110.949,110.954,110.922,110.922,225.0,110.964,110.968,110.932,110.932,156.98,False
'2018-03-26T10:57:00',110.921,110.924,110.916,110.919,150.88,110.932,110.936,110.926,110.932,106.0,True
'2018-03-26T10:58:00',110.921,110.942,110.918,110.942,116.97,110.932,110.953,110.931,110.952,136.58,False
'2018-03-26T10:59:00',110.94,110.942,110.919,110.919,124.41,110.952,110.955,110.934,110.934,110.72,True
'2018-03-26T11:00:00',110.919,110.945,110.909,110.931,202.96,110.931,110.957,110.922,110.946,155.37,True
'2018-03-26T11:01:00',110.932,110.961,110.932,110.959,172.3,110.947,110.976,110.947,110.973,130.0,True
'2018-03-26T11:02:00',110.958,110.964,110.951,110.964,155.25,110.972,110.978,110.964,110.978,136.67,True
'2018-03-26T11:03:00',110.964,110.985,110.963,110.971,138.95,110.978,110.999,110.977,110.987,156.92,True
'2018-03-26T11:04:00',110.971,110.979,110.961,110.971,133.96,110.986,110.994,110.971,110.988,158.15,True
'2018-03-26T11:05:00',110.973,110.987,110.973,110.983,88.95,110.987,111.004,110.987,110.998,114.2,True
'2018-03-26T11:06:00',110.982,110.99,110.967,110.986,131.89,110.997,111.004,110.981,111.0,136.08,True
'2018-03-26T11:07:00',110.986,110.998,110.973,110.995,171.88,111.0,111.011,110.988,111.01,159.35,False
'2018-03-26T11:08:00',110.997,111.001,110.98,110.988,143.71,111.012,111.017,110.994,111.002,161.94,False
'2018-03-26T11:09:00',110.988,110.999,110.956,110.964,130.11,111.001,111.013,110.968,110.977,149.75,True
'2018-03-26T11:10:00',110.963,110.985,110.957,110.983,131.24,110.977,110.999,110.971,110.996,157.75,False
'2018-03-26T11:11:00',110.983,111.001,110.97,110.979,138.9,110.996,111.006,110.984,110.993,120.03,True
'2018-03-26T11:12:00',110.979,110.987,110.978,110.983,125.13,110.993,111.0,110.992,110.998,111.76,True
'2018-03-26T11:13:00',110.983,111.005,110.983,110.998,151.44,110.998,111.019,110.998,111.013,138.58,True
'2018-03-26T11:14:00',110.998,111.013,110.993,111.011,119.32,111.014,111.026,111.01,111.026,101.26,False
'2018-03-26T11:15:00',111.011,111.016,111.001,111.01,111.12,111.026,111.029,111.008,111.021,96.86,False
'2018-03-26T11:16:00',111.008,111.018,111.001,111.005,139.35,111.022,111.033,111.013,111.018,177.59,False
'2018-03-26T11:17:00',111.003,111.006,110.993,110.995,121.01,111.017,111.021,111.006,111.007,132.45,True
'2018-03-26T11:18:00',110.994,111.002,110.989,111.001,82.81,111.007,111.014,111.001,111.013,105.12,False
'2018-03-26T11:19:00',111.001,111.001,110.988,110.999,82.94,111.013,111.014,111.001,111.012,108.25,True
'2018-03-26T11:20:00',110.997,111.037,110.994,111.036,129.06,111.012,111.049,111.009,111.047,163.96,True
'2018-03-26T11:21:00',111.037,111.051,111.024,111.044,156.43,111.047,111.059,111.038,111.058,142.58,True
'2018-03-26T11:22:00',111.042,111.049,111.03,111.049,131.33,111.058,111.062,111.043,111.062,144.71,True
'2018-03-26T11:23:00',111.049,111.071,111.042,111.049,197.66,111.062,111.086,111.057,111.065,175.84,False
'2018-03-26T11:24:00',111.05,111.054,111.023,111.025,121.13,111.064,111.066,111.035,111.037,73.49,False
'2018-03-26T11:25:00',111.025,111.025,111.009,111.009,159.76,111.036,111.036,111.02,111.026,142.43,True
'2018-03-26T11:26:00',111.008,111.031,111.006,111.014,117.3,111.024,111.047,111.02,111.03,118.22,False
'2018-03-26T11:27:00',111.014,111.016,111.002,111.004,103.32,111.03,111.033,111.015,111.02,75.56,False
'2018-03-26T11:28:00',111.008,111.015,110.988,110.993,141.7,111.024,111.031,111.004,111.008,144.79,False
'2018-03-26T11:29:00',110.993,111.003,110.985,110.985,101.4,111.008,111.018,111.001,111.001,129.45,True
'2018-03-26T11:30:00',110.985,111.01,110.985,111.001,201.52,111.0,111.022,110.998,111.016,155.46,True
'2018-03-26T11:31:00',111.004,111.014,110.985,111.002,163.87,111.019,111.027,110.998,111.017,150.24,False
'2018-03-26T11:32:00',111.002,111.034,110.997,111.002,228.99,111.017,111.049,111.009,111.016,205.14,True
'2018-03-26T11:33:00',111.002,111.048,111.002,111.048,211.23,111.017,111.061,111.016,111.061,198.76,False
'2018-03-26T11:34:00',111.046,111.047,111.028,111.038,186.52,111.06,111.063,111.043,111.052,156.13,False
'2018-03-26T11:35:00',111.038,111.049,111.016,111.017,143.35,111.055,111.065,111.028,111.03,107.2,False
'2018-03-26T11:36:00',111.017,111.019,110.992,111.008,148.4,111.03,111.035,111.005,111.019,94.19,True
'2018-03-26T11:37:00',111.007,111.041,111.005,111.032,172.46,111.019,111.057,111.019,111.047,132.67,True
'2018-03-26T11:38:00',111.032,111.059,111.021,111.05,192.71,111.048,111.068,111.035,111.067,155.09,True
'2018-03-26T11:39:00',111.057,111.093,111.046,111.081,173.07,111.067,111.106,111.06,111.095,197.93,False
'2018-03-26T11:40:00',111.08,111.09,111.052,111.053,162.03,111.095,111.101,111.067,111.068,178.22,True
'2018-03-26T11:41:00',111.054,111.063,111.047,111.063,152.19,111.068,111.075,111.06,111.072,148.21,False
'2018-03-26T11:42:00',111.063,111.083,111.05,111.05,167.91,111.072,111.096,111.06,111.06,129.38,True
'2018-03-26T11:43:00',111.05,111.075,111.042,111.062,156.57,111.059,111.083,111.053,111.072,90.19,True
'2018-03-26T11:44:00',111.063,111.078,111.052,111.078,117.26,111.072,111.086,111.063,111.086,70.0,False
'2018-03-26T11:45:00',111.074,111.085,111.051,111.074,109.66,111.086,111.093,111.063,111.082,88.73,False
'2018-03-26T11:46:00',111.073,111.09,111.07,111.07,107.86,111.082,111.097,111.082,111.083,80.9,False
'2018-03-26T11:47:00',111.067,111.072,111.057,111.057,116.99,111.081,111.083,111.07,111.072,104.69,True
'2018-03-26T11:48:00',111.058,111.078,111.053,111.069,139.12,111.072,111.087,111.065,111.084,157.78,True
'2018-03-26T11:49:00',111.069,111.134,111.069,111.124,120.66,111.084,111.146,111.082,111.139,178.04,True
'2018-03-26T11:50:00',111.123,111.171,111.122,111.156,211.07,111.137,111.185,111.136,111.172,222.63,False
'2018-03-26T11:51:00',111.156,111.166,111.147,111.152,171.79,111.172,111.179,111.161,111.167,180.37,False
'2018-03-26T11:52:00',111.151,111.151,111.112,111.113,173.04,111.165,111.165,111.125,111.126,129.52,False
'2018-03-26T11:53:00',111.113,111.121,111.107,111.11,169.99,111.127,111.135,111.117,111.124,139.46,False
'2018-03-26T11:54:00',111.11,111.112,111.088,111.091,162.72,111.124,111.126,111.102,111.106,139.16,True
'2018-03-26T11:55:00',111.093,111.119,111.089,111.115,105.35,111.105,111.129,111.101,111.129,120.93,True
'2018-03-26T11:56:00',111.118,111.128,111.098,111.128,107.44,111.129,111.137,111.111,111.137,153.2,False
'2018-03-26T11:57:00',111.128,111.138,111.12,111.12,126.2,111.14,111.15,111.132,111.132,135.51,False
'2018-03-26T11:58:00',111.12,111.12,111.098,111.099,156.85,111.133,111.133,111.11,111.114,169.68,True
'2018-03-26T11:59:00',111.101,111.121,111.08,111.118,173.51,111.116,111.134,111.095,111.131,202.79,True
'2018-03-26T12:00:00',111.117,111.152,111.115,111.149,195.12,111.131,111.161,111.129,111.159,205.65,False
'2018-03-26T12:01:00',111.15,111.156,111.143,111.146,81.63,111.159,111.168,111.154,111.159,135.84,False
'2018-03-26T12:02:00',111.146,111.146,111.132,111.132,57.63,111.158,111.158,111.143,111.144,99.56,False
'2018-03-26T12:03:00',111.131,111.136,111.117,111.124,115.96,111.144,111.147,111.13,111.138,164.26,False
'2018-03-26T12:04:00',111.12,111.12,111.094,111.097,149.78,111.136,111.136,111.11,111.112,135.81,False
'2018-03-26T12:05:00',111.099,111.109,111.069,111.084,194.03,111.114,111.124,111.082,111.099,189.98,True
'2018-03-26T12:06:00',111.082,111.093,111.081,111.089,104.15,111.097,111.106,111.096,111.102,77.02,False
'2018-03-26T12:07:00',111.089,111.102,111.083,111.087,188.06,111.102,111.117,111.094,111.099,137.91,True
'2018-03-26T12:08:00',111.087,111.116,111.081,111.112,160.94,111.1,111.129,111.094,111.127,162.72,True
'2018-03-26T12:09:00',111.112,111.13,111.112,111.124,143.56,111.128,111.141,111.128,111.137,122.6,True
'2018-03-26T12:10:00',111.124,111.143,111.124,111.126,132.53,111.137,111.152,111.137,111.141,116.23,True
'2018-03-26T12:11:00',111.126,111.16,111.126,111.131,187.49,111.141,111.168,111.141,111.144,176.64,False
'2018-03-26T12:12:00',111.135,111.135,111.112,111.13,104.41,111.144,111.146,111.128,111.144,138.27,True
'2018-03-26T12:13:00',111.129,111.144,111.129,111.143,55.82,111.144,111.158,111.143,111.158,79.19,True
'2018-03-26T12:14:00',111.144,111.165,111.139,111.144,127.62,111.158,111.177,111.153,111.159,132.4,False
'2018-03-26T12:15:00',111.144,111.146,111.131,111.131,178.01,111.158,111.161,111.145,111.145,210.45,False
'2018-03-26T12:16:00',111.13,111.136,111.121,111.126,145.8,111.145,111.15,111.136,111.14,155.23,False
'2018-03-26T12:17:00',111.127,111.127,111.116,111.12,137.3,111.14,111.14,111.122,111.136,110.34,True
'2018-03-26T12:18:00',111.123,111.16,111.116,111.16,126.85,111.136,111.171,111.13,111.171,152.62,False
'2018-03-26T12:19:00',111.16,111.16,111.138,111.14,134.53,111.171,111.173,111.151,111.155,125.99,True
'2018-03-26T12:20:00',111.14,111.15,111.137,111.145,77.44,111.154,111.164,111.15,111.158,68.6,True
'2018-03-26T12:21:00',111.146,111.159,111.146,111.149,128.69,111.159,111.17,111.158,111.163,90.74,False
'2018-03-26T12:22:00',111.148,111.155,111.138,111.14,112.39,111.163,111.171,111.153,111.153,86.58,True
'2018-03-26T12:23:00',111.14,111.158,111.14,111.14,85.13,111.154,111.17,111.153,111.155,95.41,False
'2018-03-26T12:24:00',111.141,111.141,111.116,111.122,128.13,111.154,111.154,111.126,111.138,118.5,True
'2018-03-26T12:25:00',111.122,111.139,111.122,111.133,112.4,111.137,111.154,111.137,111.149,88.8,False
'2018-03-26T12:26:00',111.133,111.145,111.129,111.129,90.59,111.148,111.158,111.14,111.145,90.52,False
'2018-03-26T12:27:00',111.131,111.131,111.113,111.113,102.86,111.146,111.147,111.129,111.129,79.8,True
'2018-03-26T12:28:00',111.113,111.127,111.111,111.117,99.31,111.129,111.144,111.126,111.132,89.67,True
'2018-03-26T12:29:00',111.117,111.13,111.117,111.125,58.92,111.131,111.141,111.131,111.137,67.35,True
'2018-03-26T12:30:00',111.125,111.13,111.115,111.128,56.11,111.136,111.14,111.125,111.14,67.12,False
'2018-03-26T12:31:00',111.127,111.132,111.114,111.115,87.2,111.14,111.148,111.128,111.131,113.45,True
'2018-03-26T12:32:00',111.115,111.13,111.111,111.122,126.22,111.131,111.143,111.128,111.136,121.94,False
'2018-03-26T12:33:00',111.122,111.126,111.11,111.11,78.79,111.136,111.142,111.127,111.128,94.72,False
'2018-03-26T12:34:00',111.11,111.11,111.091,111.098,152.34,111.126,111.126,111.106,111.114,141.77,False
'2018-03-26T12:35:00',111.1,111.1,111.082,111.092,123.73,111.115,111.115,111.096,111.108,135.38,False
'2018-03-26T12:36:00',111.094,111.094,111.075,111.082,110.82,111.108,111.109,111.093,111.099,135.2,False
'2018-03-26T12:37:00',111.08,111.083,111.066,111.071,86.98,111.095,111.098,111.081,111.088,123.04,True
'2018-03-26T12:38:00',111.073,111.085,111.064,111.079,96.95,111.089,111.1,111.078,111.096,120.29,False
'2018-03-26T12:39:00',111.085,111.089,111.074,111.074,94.87,111.1,111.104,111.089,111.089,127.25,True
'2018-03-26T12:40:00',111.074,111.097,111.067,111.092,105.1,111.088,111.111,111.083,111.106,114.6,False
'2018-03-26T12:41:00',111.091,111.091,111.066,111.07,141.92,111.106,111.108,111.082,111.086,141.99,False
'2018-03-26T12:42:00',111.07,111.07,111.056,111.069,156.74,111.087,111.087,111.071,111.083,159.01,True
'2018-03-26T12:43:00',111.071,111.095,111.071,111.074,115.98,111.086,111.105,111.084,111.088,143.84,True
'2018-03-26T12:44:00',111.074,111.085,111.074,111.084,114.58,111.088,111.099,111.088,111.098,84.04,True
'2018-03-26T12:45:00',111.085,111.101,111.069,111.091,131.45,111.098,111.115,111.084,111.106,131.03,False
'2018-03-26T12:46:00',111.089,111.092,111.082,111.084,102.41,111.103,111.107,111.094,111.1,80.36,False
'2018-03-26T12:47:00',111.084,111.095,111.063,111.067,117.42,111.1,111.109,111.078,111.082,138.36,True
'2018-03-26T12:48:00',111.067,111.077,111.061,111.069,91.32,111.083,111.093,111.073,111.084,139.68,False
'2018-03-26T12:49:00',111.068,111.08,111.062,111.065,107.04,111.083,111.094,111.075,111.079,163.97,True
'2018-03-26T12:50:00',111.064,111.083,111.061,111.083,103.48,111.078,111.094,111.076,111.094,119.33,True
'2018-03-26T12:51:00',111.082,111.087,111.076,111.083,90.79,111.094,111.102,111.091,111.099,120.05,False
'2018-03-26T12:52:00',111.083,111.086,111.056,111.069,163.74,111.1,111.101,111.07,111.083,186.28,False
'2018-03-26T12:53:00',111.068,111.082,111.061,111.066,89.57,111.082,111.088,111.074,111.078,109.1,False
'2018-03-26T12:54:00',111.067,111.077,111.061,111.065,91.13,111.076,111.088,111.074,111.076,136.24,True
'2018-03-26T12:55:00',111.066,111.088,111.062,111.086,129.52,111.076,111.102,111.073,111.101,181.36,False
'2018-03-26T12:56:00',111.086,111.093,111.072,111.085,153.89,111.101,111.104,111.087,111.102,195.01,False
'2018-03-26T12:57:00',111.084,111.087,111.062,111.064,122.85,111.1,111.1,111.076,111.077,99.84,False
'2018-03-26T12:58:00',111.064,111.064,111.043,111.052,150.62,111.077,111.077,111.057,111.069,151.18,True
'2018-03-26T12:59:00',111.052,111.07,111.052,111.063,126.06,111.068,111.086,111.068,111.076,170.74,False
'2018-03-26T13:00:00',111.063,111.073,111.049,111.056,142.97,111.074,111.084,111.06,111.071,162.75,True
'2018-03-26T13:01:00',111.056,111.08,111.056,111.073,184.81,111.071,111.096,111.071,111.089,185.54,True
'2018-03-26T13:02:00',111.074,111.088,111.071,111.082,150.04,111.089,111.103,111.086,111.097,174.74,True
'2018-03-26T13:03:00',111.082,111.092,111.078,111.085,147.37,111.097,111.106,111.092,111.098,138.7,False
'2018-03-26T13:04:00',111.085,111.09,111.079,111.08,125.09,111.098,111.105,111.094,111.096,128.97,True
'2018-03-26T13:05:00',111.08,111.096,111.07,111.096,122.83,111.097,111.11,111.085,111.109,117.03,False
'2018-03-26T13:06:00',111.094,111.095,111.083,111.087,94.32,111.11,111.11,111.098,111.104,95.14,True
'2018-03-26T13:07:00',111.087,111.113,111.081,111.106,149.76,111.104,111.124,111.094,111.119,95.24,False
'2018-03-26T13:08:00',111.105,111.107,111.076,111.092,138.75,111.119,111.122,111.092,111.109,112.16,True
'2018-03-26T13:09:00',111.096,111.118,111.096,111.117,163.75,111.111,111.135,111.111,111.133,155.36,False
'2018-03-26T13:10:00',111.117,111.125,111.112,111.115,116.57,111.133,111.139,111.127,111.13,119.39,True
'2018-03-26T13:11:00',111.116,111.141,111.114,111.139,166.26,111.13,111.153,111.124,111.153,143.78,False
'2018-03-26T13:12:00',111.139,111.139,111.125,111.125,69.21,111.153,111.153,111.138,111.138,87.6,True
'2018-03-26T13:13:00',111.124,111.137,111.122,111.129,111.94,111.138,111.148,111.137,111.142,139.07,False
'2018-03-26T13:14:00',111.129,111.132,111.116,111.117,106.42,111.143,111.147,111.128,111.132,114.63,False
'2018-03-26T13:15:00',111.117,111.128,111.108,111.108,157.97,111.134,111.142,111.122,111.122,145.25,True
'2018-03-26T13:16:00',111.108,111.136,111.107,111.13,147.23,111.121,111.151,111.121,111.145,100.88,True
'2018-03-26T13:17:00',111.129,111.14,111.124,111.131,216.24,111.144,111.154,111.139,111.146,176.29,False
'2018-03-26T13:18:00',111.131,111.136,111.118,111.125,146.67,111.144,111.151,111.133,111.14,130.64,False
'2018-03-26T13:19:00',111.126,111.135,111.118,111.122,107.73,111.141,111.15,111.132,111.137,134.32,False
'2018-03-26T13:20:00',111.122,111.124,111.096,111.096,112.74,111.135,111.137,111.112,111.112,130.84,False
'2018-03-26T13:21:00',111.096,111.098,111.066,111.072,131.76,111.111,111.114,111.075,111.087,102.41,True
'2018-03-26T13:22:00',111.072,111.094,111.072,111.081,135.33,111.085,111.105,111.085,111.094,74.42,True
'2018-03-26T13:23:00',111.083,111.104,111.083,111.094,108.12,111.094,111.115,111.094,111.105,78.43,False
'2018-03-26T13:24:00',111.093,111.093,111.074,111.074,91.94,111.105,111.105,111.088,111.09,79.8,False
'2018-03-26T13:25:00',111.074,111.086,111.062,111.073,150.26,111.089,111.097,111.077,111.086,161.41,True
'2018-03-26T13:26:00',111.072,111.081,111.07,111.075,82.47,111.086,111.096,111.085,111.09,101.0,False
'2018-03-26T13:27:00',111.071,111.081,111.065,111.072,134.25,111.088,111.097,111.08,111.089,125.74,True
'2018-03-26T13:28:00',111.072,111.102,111.069,111.099,146.67,111.089,111.117,111.084,111.116,145.95,False
'2018-03-26T13:29:00',111.099,111.106,111.076,111.083,188.63,111.116,111.123,111.089,111.099,226.49,True
'2018-03-26T13:30:00',111.084,111.113,111.082,111.112,135.83,111.099,111.129,111.099,111.127,135.72,True
'2018-03-26T13:31:00',111.111,111.119,111.102,111.113,109.77,111.127,111.131,111.116,111.127,124.52,False
'2018-03-26T13:32:00',111.113,111.113,111.097,111.101,77.23,111.127,111.127,111.112,111.114,95.14,True
'2018-03-26T13:33:00',111.101,111.113,111.088,111.104,168.78,111.114,111.127,111.104,111.119,132.27,False
'2018-03-26T13:34:00',111.103,111.114,111.101,111.103,137.69,111.118,111.128,111.113,111.118,116.45,True
'2018-03-26T13:35:00',111.102,111.131,111.102,111.121,129.73,111.118,111.141,111.117,111.134,122.83,False
'2018-03-26T13:36:00',111.121,111.121,111.099,111.119,127.27,111.135,111.135,111.112,111.134,107.42,True
'2018-03-26T13:37:00',111.123,111.127,111.115,111.12,74.48,111.136,111.143,111.131,111.135,79.14,True
'2018-03-26T13:38:00',111.12,111.144,111.12,111.14,86.57,111.135,111.156,111.135,111.153,90.41,True
'2018-03-26T13:39:00',111.142,111.156,111.142,111.142,92.61,111.156,111.167,111.156,111.156,97.42,True
'2018-03-26T13:40:00',111.141,111.159,111.138,111.152,100.0,111.154,111.171,111.151,111.166,98.45,True
'2018-03-26T13:41:00',111.154,111.17,111.152,111.161,64.77,111.168,111.181,111.165,111.175,74.4,False
'2018-03-26T13:42:00',111.161,111.178,111.157,111.162,98.41,111.175,111.189,111.17,111.173,134.28,False
'2018-03-26T13:43:00',111.162,111.167,111.14,111.144,119.18,111.175,111.179,111.153,111.159,136.21,True
'2018-03-26T13:44:00',111.144,111.155,111.143,111.155,111.52,111.159,111.166,111.157,111.165,93.41,False
'2018-03-26T13:45:00',111.154,111.16,111.129,111.134,135.99,111.165,111.17,111.14,111.147,101.79,True
'2018-03-26T13:46:00',111.134,111.146,111.131,111.141,121.7,111.148,111.16,111.145,111.156,93.85,False
'2018-03-26T13:47:00',111.141,111.142,111.122,111.124,103.42,111.157,111.157,111.138,111.141,83.29,True
'2018-03-26T13:48:00',111.125,111.138,111.121,111.132,145.81,111.141,111.154,111.138,111.149,146.16,True
'2018-03-26T13:49:00',111.132,111.147,111.128,111.139,83.28,111.147,111.161,111.144,111.153,104.57,False
'2018-03-26T13:50:00',111.137,111.138,111.128,111.138,92.53,111.153,111.155,111.142,111.152,101.92,True
'2018-03-26T13:51:00',111.138,111.161,111.137,111.157,113.04,111.152,111.173,111.152,111.172,163.49,False
'2018-03-26T13:52:00',111.157,111.159,111.143,111.144,82.19,111.172,111.174,111.159,111.159,80.07,True
'2018-03-26T13:53:00',111.145,111.151,111.142,111.149,43.0,111.159,111.162,111.155,111.161,36.44,True
'2018-03-26T13:54:00',111.148,111.16,111.143,111.156,52.97,111.16,111.17,111.157,111.169,64.38,True
'2018-03-26T13:55:00',111.155,111.173,111.153,111.161,94.34,111.167,111.182,111.165,111.175,114.71,False
'2018-03-26T13:56:00',111.161,111.17,111.151,111.156,84.53,111.174,111.181,111.165,111.169,55.62,False
'2018-03-26T13:57:00',111.154,111.16,111.141,111.143,108.64,111.17,111.17,111.155,111.156,94.32,False
'2018-03-26T13:58:00',111.143,111.145,111.119,111.142,126.95,111.156,111.158,111.134,111.155,119.79,True
'2018-03-26T13:59:00',111.141,111.164,111.124,111.145,111.97,111.155,111.173,111.137,111.16,121.3,False
'2018-03-26T14:00:00',111.145,111.164,111.125,111.128,174.35,111.161,111.18,111.139,111.143,141.92,True
'2018-03-26T14:01:00',111.125,111.151,111.125,111.14,239.56,111.142,111.163,111.138,111.153,169.67,False
'2018-03-26T14:02:00',111.139,111.14,111.113,111.116,154.91,111.152,111.153,111.126,111.126,167.12,False
'2018-03-26T14:03:00',111.116,111.117,111.099,111.102,109.66,111.124,111.124,111.108,111.113,91.24,True
'2018-03-26T14:04:00',111.1,111.125,111.096,111.119,135.62,111.113,111.139,111.108,111.134,124.28,False
'2018-03-26T14:05:00',111.12,111.139,111.112,111.112,176.18,111.133,111.154,111.127,111.127,275.6,True
'2018-03-26T14:06:00',111.111,111.131,111.11,111.12,121.99,111.127,111.141,111.123,111.135,197.94,False
'2018-03-26T14:07:00',111.121,111.124,111.114,111.12,137.86,111.135,111.136,111.126,111.131,96.39,True
'2018-03-26T14:08:00',111.12,111.144,111.12,111.14,146.34,111.132,111.157,111.132,111.154,132.17,False
'2018-03-26T14:09:00',111.139,111.15,111.135,111.14,102.32,111.154,111.162,111.15,111.154,125.46,True
'2018-03-26T14:10:00',111.141,111.177,111.14,111.177,194.15,111.155,111.193,111.154,111.193,210.52,False
'2018-03-26T14:11:00',111.177,111.179,111.146,111.151,150.99,111.193,111.194,111.163,111.166,158.48,False
'2018-03-26T14:12:00',111.152,111.157,111.127,111.129,149.04,111.165,111.172,111.142,111.144,164.71,True
'2018-03-26T14:13:00',111.13,111.137,111.126,111.132,112.14,111.146,111.15,111.141,111.145,127.29,True
'2018-03-26T14:14:00',111.131,111.138,111.119,111.138,113.32,111.142,111.153,111.133,111.15,121.44,False
'2018-03-26T14:15:00',111.139,111.152,111.124,111.125,112.83,111.15,111.164,111.139,111.139,131.85,False
'2018-03-26T14:16:00',111.125,111.145,111.123,111.123,133.96,111.14,111.156,111.139,111.139,142.35,False
'2018-03-26T14:17:00',111.123,111.123,111.087,111.09,130.52,111.139,111.139,111.1,111.104,128.84,True
'2018-03-26T14:18:00',111.093,111.141,111.092,111.141,191.04,111.106,111.156,111.106,111.156,194.85,False
'2018-03-26T14:19:00',111.141,111.155,111.131,111.132,129.37,111.157,111.161,111.143,111.143,118.55,False
'2018-03-26T14:20:00',111.136,111.14,111.124,111.131,173.47,111.147,111.149,111.131,111.141,101.5,True
'2018-03-26T14:21:00',111.132,111.158,111.128,111.157,182.44,111.142,111.171,111.137,111.171,181.23,False
'2018-03-26T14:22:00',111.16,111.163,111.133,111.149,244.82,111.173,111.176,111.142,111.16,191.31,False
'2018-03-26T14:23:00',111.147,111.148,111.123,111.137,153.3,111.159,111.159,111.137,111.151,116.02,False
'2018-03-26T14:24:00',111.137,111.137,111.112,111.114,168.69,111.151,111.151,111.126,111.127,137.13,True
'2018-03-26T14:25:00',111.113,111.131,111.113,111.115,185.48,111.126,111.146,111.126,111.129,165.21,True
'2018-03-26T14:26:00',111.116,111.125,111.106,111.125,128.59,111.128,111.139,111.119,111.139,129.09,False
'2018-03-26T14:27:00',111.124,111.125,111.115,111.12,70.93,111.14,111.14,111.129,111.133,87.07,True
'2018-03-26T14:28:00',111.122,111.142,111.117,111.122,125.91,111.133,111.149,111.13,111.133,124.31,True
'2018-03-26T14:29:00',111.122,111.126,111.111,111.124,108.3,111.133,111.141,111.125,111.141,132.5,True
'2018-03-26T14:30:00',111.123,111.131,111.121,111.131,83.71,111.141,111.146,111.137,111.146,80.4,False
'2018-03-26T14:31:00',111.13,111.132,111.112,111.112,113.38,111.145,111.146,111.123,111.123,88.55,True
'2018-03-26T14:32:00',111.111,111.131,111.106,111.126,102.67,111.123,111.144,111.117,111.142,127.81,False
'2018-03-26T14:33:00',111.126,111.142,111.125,111.126,115.35,111.141,111.157,111.14,111.142,122.32,True
'2018-03-26T14:34:00',111.126,111.141,111.123,111.13,121.25,111.142,111.156,111.137,111.143,133.52,True
'2018-03-26T14:35:00',111.13,111.147,111.123,111.145,164.09,111.146,111.16,111.137,111.159,166.6,False
'2018-03-26T14:36:00',111.145,111.159,111.122,111.122,160.46,111.16,111.172,111.135,111.136,117.62,False
'2018-03-26T14:37:00',111.122,111.128,111.114,111.114,139.21,111.136,111.141,111.126,111.126,135.19,False
'2018-03-26T14:38:00',111.114,111.133,111.109,111.113,153.87,111.126,111.145,111.123,111.128,128.45,False
'2018-03-26T14:39:00',111.115,111.122,111.098,111.101,84.4,111.129,111.135,111.111,111.115,87.24,False
'2018-03-26T14:40:00',111.101,111.117,111.096,111.101,139.74,111.115,111.129,111.108,111.111,92.8,False
'2018-03-26T14:41:00',111.099,111.113,111.084,111.084,198.85,111.109,111.122,111.093,111.094,109.25,True
'2018-03-26T14:42:00',111.084,111.099,111.083,111.097,118.71,111.095,111.11,111.093,111.108,85.44,True
'2018-03-26T14:43:00',111.097,111.115,111.095,111.113,129.15,111.106,111.127,111.106,111.125,130.83,False
'2018-03-26T14:44:00',111.113,111.113,111.09,111.09,135.1,111.127,111.127,111.104,111.104,119.78,True
'2018-03-26T14:45:00',111.091,111.101,111.082,111.101,111.19,111.105,111.117,111.093,111.117,132.21,False
'2018-03-26T14:46:00',111.103,111.113,111.088,111.092,106.5,111.118,111.127,111.102,111.105,110.95,True
'2018-03-26T14:47:00',111.092,111.11,111.091,111.102,71.63,111.106,111.122,111.106,111.114,76.09,False
'2018-03-26T14:48:00',111.102,111.105,111.086,111.086,92.92,111.113,111.118,111.099,111.101,91.32,True
'2018-03-26T14:49:00',111.083,111.103,111.071,111.093,102.84,111.098,111.117,111.085,111.108,153.52,True
'2018-03-26T14:50:00',111.093,111.112,111.093,111.112,96.66,111.108,111.127,111.107,111.127,109.4,False
'2018-03-26T14:51:00',111.113,111.115,111.096,111.103,133.75,111.128,111.129,111.109,111.118,143.73,True
'2018-03-26T14:52:00',111.103,111.123,111.103,111.123,123.1,111.119,111.137,111.119,111.134,136.41,True
'2018-03-26T14:53:00',111.123,111.128,111.109,111.124,149.81,111.136,111.143,111.124,111.14,161.05,True
'2018-03-26T14:54:00',111.126,111.144,111.123,111.144,139.82,111.142,111.159,111.137,111.159,162.72,False
'2018-03-26T14:55:00',111.145,111.154,111.136,111.145,105.37,111.159,111.168,111.152,111.157,160.63,False
'2018-03-26T14:56:00',111.143,111.146,111.128,111.128,121.42,111.157,111.159,111.137,111.137,163.15,True
'2018-03-26T14:57:00',111.128,111.151,111.128,111.14,90.04,111.136,111.162,111.136,111.149,92.72,False
'2018-03-26T14:58:00',111.137,111.143,111.127,111.128,178.1,111.148,111.155,111.139,111.139,133.93,False
'2018-03-26T14:59:00',111.13,111.142,111.12,111.122,167.8,111.14,111.152,111.13,111.134,150.86,False
'2018-03-26T15:00:00',111.122,111.13,111.094,111.103,238.42,111.132,111.143,111.104,111.116,251.65,False
'2018-03-26T15:01:00',111.107,111.117,111.094,111.102,198.77,111.12,111.13,111.108,111.114,253.67,False
'2018-03-26T15:02:00',111.1,111.107,111.09,111.097,190.79,111.113,111.118,111.105,111.112,203.42,True
'2018-03-26T15:03:00',111.097,111.111,111.081,111.11,204.62,111.114,111.123,111.095,111.123,192.36,True
'2018-03-26T15:04:00',111.109,111.116,111.097,111.114,148.67,111.122,111.13,111.11,111.127,110.44,False
'2018-03-26T15:05:00',111.114,111.122,111.092,111.095,186.66,111.127,111.136,111.108,111.108,174.23,True
'2018-03-26T15:06:00',111.095,111.113,111.093,111.11,113.54,111.108,111.126,111.106,111.123,121.08,True
'2018-03-26T15:07:00',111.111,111.155,111.107,111.15,193.57,111.123,111.168,111.121,111.163,236.26,True
'2018-03-26T15:08:00',111.15,111.159,111.145,111.158,183.17,111.162,111.173,111.16,111.171,190.42,False
'2018-03-26T15:09:00',111.159,111.16,111.141,111.146,156.66,111.171,111.173,111.155,111.162,149.34,True
'2018-03-26T15:10:00',111.146,111.16,111.134,111.153,258.19,111.161,111.172,111.146,111.164,161.89,False
'2018-03-26T15:11:00',111.152,111.155,111.141,111.151,236.87,111.164,111.166,111.154,111.162,133.34,True
'2018-03-26T15:12:00',111.151,111.166,111.151,111.156,197.9,111.162,111.181,111.162,111.171,145.76,False
'2018-03-26T15:13:00',111.158,111.158,111.145,111.145,149.87,111.17,111.171,111.157,111.157,112.25,True
'2018-03-26T15:14:00',111.143,111.172,111.136,111.165,145.31,111.157,111.186,111.147,111.181,164.54,True
'2018-03-26T15:15:00',111.165,111.196,111.165,111.178,178.38,111.182,111.211,111.176,111.195,164.5,True
'2018-03-26T15:16:00',111.178,111.202,111.177,111.202,189.83,111.192,111.218,111.192,111.215,160.08,True
'2018-03-26T15:17:00',111.2,111.218,111.199,111.211,186.07,111.215,111.232,111.213,111.227,156.12,True
'2018-03-26T15:18:00',111.213,111.226,111.206,111.223,198.31,111.227,111.237,111.219,111.237,149.85,True
'2018-03-26T15:19:00',111.224,111.241,111.219,111.228,175.83,111.239,111.257,111.234,111.242,138.24,True
'2018-03-26T15:20:00',111.228,111.258,111.227,111.252,173.31,111.242,111.269,111.242,111.269,165.68,False
'2018-03-26T15:21:00',111.25,111.256,111.231,111.231,153.77,111.267,111.269,111.247,111.247,153.53,True
'2018-03-26T15:22:00',111.233,111.264,111.233,111.258,149.6,111.248,111.277,111.248,111.274,173.03,True
'2018-03-26T15:23:00',111.259,111.273,111.256,111.27,130.07,111.275,111.287,111.271,111.285,107.36,False
'2018-03-26T15:24:00',111.27,111.272,111.263,111.267,122.8,111.283,111.287,111.278,111.282,95.29,True
'2018-03-26T15:25:00',111.267,111.286,111.266,111.276,106.73,111.282,111.299,111.282,111.29,135.89,True
'2018-03-26T15:26:00',111.278,111.317,111.278,111.307,122.91,111.292,111.329,111.292,111.322,191.02,False
'2018-03-26T15:27:00',111.31,111.31,111.288,111.297,109.21,111.322,111.322,111.301,111.309,129.15,False
'2018-03-26T15:28:00',111.293,111.307,111.277,111.293,185.57,111.307,111.319,111.288,111.311,187.26,True
'2018-03-26T15:29:00',111.293,111.322,111.293,111.318,180.51,111.31,111.335,111.31,111.332,194.31,True
'2018-03-26T15:30:00',111.317,111.352,111.314,111.347,211.0,111.332,111.366,111.319,111.36,270.32,True
'2018-03-26T15:31:00',111.345,111.352,111.326,111.348,276.77,111.358,111.366,111.34,111.363,320.46,False
'2018-03-26T15:32:00',111.348,111.348,111.308,111.308,229.38,111.365,111.365,111.324,111.325,371.21,False
'2018-03-26T15:33:00',111.305,111.311,111.291,111.307,222.56,111.323,111.326,111.306,111.322,250.46,True
'2018-03-26T15:34:00',111.308,111.356,111.307,111.33,284.0,111.322,111.366,111.32,111.345,279.36,False
'2018-03-26T15:35:00',111.331,111.341,111.312,111.313,226.3,111.346,111.355,111.324,111.326,297.34,True
'2018-03-26T15:36:00',111.308,111.34,111.307,111.335,251.12,111.324,111.354,111.321,111.352,250.24,True
'2018-03-26T15:37:00',111.335,111.357,111.329,111.339,229.83,111.349,111.371,111.342,111.355,244.09,True
'2018-03-26T15:38:00',111.337,111.367,111.336,111.348,324.77,111.352,111.383,111.351,111.364,343.16,False
'2018-03-26T15:39:00',111.35,111.361,111.341,111.344,210.57,111.363,111.375,111.352,111.36,150.24,True
'2018-03-26T15:40:00',111.344,111.359,111.338,111.354,263.68,111.359,111.372,111.353,111.367,240.11,True
'2018-03-26T15:41:00',111.353,111.37,111.353,111.363,233.6,111.367,111.382,111.367,111.377,238.93,False
'2018-03-26T15:42:00',111.363,111.365,111.352,111.358,201.69,111.376,111.376,111.364,111.372,168.32,False
'2018-03-26T15:43:00',111.359,111.359,111.336,111.345,178.06,111.372,111.372,111.348,111.359,208.85,False
'2018-03-26T15:44:00',111.349,111.351,111.317,111.318,227.97,111.359,111.363,111.332,111.332,259.84,True
'2018-03-26T15:45:00',111.32,111.329,111.319,111.325,192.82,111.333,111.343,111.332,111.341,199.98,False
'2018-03-26T15:46:00',111.323,111.333,111.313,111.326,229.74,111.338,111.346,111.328,111.338,197.39,True
'2018-03-26T15:47:00',111.326,111.341,111.316,111.329,179.94,111.339,111.354,111.328,111.342,211.38,True
'2018-03-26T15:48:00',111.333,111.342,111.323,111.332,231.76,111.343,111.357,111.34,111.346,259.59,True
'2018-03-26T15:49:00',111.33,111.35,111.324,111.342,221.7,111.345,111.36,111.338,111.356,231.24,True
'2018-03-26T15:50:00',111.342,111.352,111.338,111.349,222.3,111.357,111.367,111.352,111.365,216.2,False
'2018-03-26T15:51:00',111.35,111.357,111.332,111.349,210.97,111.364,111.37,111.343,111.363,217.42,False
'2018-03-26T15:52:00',111.346,111.36,111.34,111.344,291.07,111.359,111.374,111.355,111.358,269.95,False
'2018-03-26T15:53:00',111.345,111.348,111.315,111.319,238.05,111.359,111.361,111.329,111.337,237.86,False
'2018-03-26T15:54:00',111.321,111.326,111.302,111.316,181.59,111.336,111.339,111.316,111.331,203.48,False
'2018-03-26T15:55:00',111.319,111.328,111.303,111.308,184.19,111.332,111.34,111.317,111.319,237.35,False
'2018-03-26T15:56:00',111.308,111.31,111.291,111.303,183.39,111.32,111.323,111.305,111.316,166.81,True
'2018-03-26T15:57:00',111.303,111.33,111.302,111.328,203.72,111.315,111.346,111.315,111.344,216.01,False
'2018-03-26T15:58:00',111.327,111.335,111.322,111.323,185.13,111.342,111.35,111.336,111.337,270.02,True
'2018-03-26T15:59:00',111.324,111.344,111.321,111.33,177.4,111.339,111.358,111.335,111.342,248.2,True
'2018-03-26T16:00:00',111.33,111.391,111.321,111.373,177.91,111.34,111.399,111.335,111.39,267.2,True
'2018-03-26T16:01:00',111.375,111.382,111.357,111.377,231.79,111.39,111.392,111.368,111.392,304.53,True
'2018-03-26T16:02:00',111.38,111.388,111.364,111.379,239.24,111.394,111.4,111.38,111.394,239.15,True
'2018-03-26T16:03:00',111.38,111.402,111.373,111.387,175.84,111.394,111.406,111.388,111.395,218.91,False
'2018-03-26T16:04:00',111.389,111.393,111.369,111.38,187.91,111.397,111.402,111.384,111.395,184.71,False
'2018-03-26T16:05:00',111.379,111.38,111.361,111.363,221.2,111.394,111.394,111.372,111.376,276.14,False
'2018-03-26T16:06:00',111.361,111.371,111.35,111.353,181.11,111.376,111.382,111.361,111.364,255.23,False
'2018-03-26T16:07:00',111.354,111.364,111.338,111.341,153.22,111.363,111.372,111.353,111.356,195.03,True
'2018-03-26T16:08:00',111.339,111.372,111.339,111.367,127.77,111.356,111.382,111.354,111.374,181.29,False
'2018-03-26T16:09:00',111.364,111.368,111.35,111.359,118.13,111.374,111.377,111.362,111.367,170.88,False
'2018-03-26T16:10:00',111.359,111.364,111.336,111.348,113.37,111.367,111.371,111.345,111.36,162.2,True
'2018-03-26T16:11:00',111.346,111.363,111.336,111.35,159.56,111.36,111.374,111.349,111.364,238.51,True
'2018-03-26T16:12:00',111.35,111.376,111.344,111.373,142.38,111.363,111.388,111.357,111.384,208.08,False
'2018-03-26T16:13:00',111.371,111.372,111.338,111.34,171.58,111.384,111.386,111.346,111.355,228.73,False
'2018-03-26T16:14:00',111.339,111.342,111.33,111.331,183.88,111.354,111.357,111.343,111.347,167.44,False
'2018-03-26T16:15:00',111.332,111.337,111.315,111.325,204.64,111.347,111.351,111.331,111.334,167.27,True
'2018-03-26T16:16:00',111.326,111.333,111.311,111.332,167.4,111.334,111.347,111.325,111.346,214.17,True
'2018-03-26T16:17:00',111.329,111.353,111.325,111.337,170.77,111.345,111.365,111.337,111.351,244.43,False
'2018-03-26T16:18:00',111.338,111.352,111.328,111.337,181.51,111.349,111.368,111.343,111.347,192.6,False
'2018-03-26T16:19:00',111.333,111.341,111.309,111.318,260.57,111.35,111.354,111.325,111.334,292.52,False
'2018-03-26T16:20:00',111.318,111.324,111.308,111.308,175.79,111.335,111.34,111.32,111.324,213.31,True
'2018-03-26T16:21:00',111.31,111.331,111.308,111.329,206.74,111.324,111.344,111.323,111.341,252.89,True
'2018-03-26T16:22:00',111.329,111.354,111.325,111.348,222.41,111.343,111.367,111.336,111.361,205.54,False
'2018-03-26T16:23:00',111.347,111.357,111.327,111.332,153.74,111.362,111.364,111.339,111.346,139.41,False
'2018-03-26T16:24:00',111.332,111.332,111.304,111.315,184.11,111.344,111.344,111.313,111.327,119.69,False
'2018-03-26T16:25:00',111.317,111.317,111.283,111.293,214.84,111.329,111.329,111.298,111.307,208.19,False
'2018-03-26T16:26:00',111.292,111.299,111.283,111.285,205.78,111.307,111.313,111.298,111.301,196.47,True
'2018-03-26T16:27:00',111.286,111.308,111.285,111.303,184.7,111.301,111.323,111.299,111.317,183.89,True
'2018-03-26T16:28:00',111.303,111.324,111.303,111.316,173.91,111.317,111.339,111.317,111.329,173.42,False
'2018-03-26T16:29:00',111.314,111.319,111.284,111.294,260.21,111.327,111.333,111.297,111.307,197.46,False
'2018-03-26T16:30:00',111.295,111.297,111.272,111.278,227.15,111.306,111.309,111.285,111.293,159.45,True
'2018-03-26T16:31:00',111.278,111.321,111.277,111.308,273.67,111.294,111.332,111.293,111.322,215.93,True
'2018-03-26T16:32:00',111.308,111.331,111.3,111.328,265.8,111.322,111.346,111.315,111.346,195.34,False
'2018-03-26T16:33:00',111.33,111.341,111.316,111.32,204.18,111.347,111.353,111.329,111.334,169.88,False
'2018-03-26T16:34:00',111.321,111.327,111.309,111.309,186.06,111.335,111.341,111.321,111.323,158.64,False
'2018-03-26T16:35:00',111.31,111.322,111.301,111.301,223.94,111.325,111.336,111.316,111.316,190.89,True
'2018-03-26T16:36:00',111.301,111.33,111.301,111.32,180.24,111.317,111.343,111.317,111.335,183.22,True
'2018-03-26T16:37:00',111.32,111.34,111.316,111.323,165.44,111.335,111.354,111.331,111.341,171.64,True
'2018-03-26T16:38:00',111.325,111.336,111.314,111.334,149.92,111.341,111.347,111.328,111.346,175.12,True
'2018-03-26T16:39:00',111.334,111.364,111.33,111.355,187.26,111.345,111.376,111.344,111.366,201.24,True
'2018-03-26T16:40:00',111.356,111.377,111.353,111.363,123.57,111.369,111.387,111.365,111.377,205.69,False
'2018-03-26T16:41:00',111.364,111.371,111.349,111.36,108.39,111.378,111.384,111.36,111.371,181.62,False
'2018-03-26T16:42:00',111.36,111.364,111.322,111.325,135.74,111.37,111.375,111.338,111.34,189.87,False
'2018-03-26T16:43:00',111.325,111.341,111.321,111.321,167.23,111.34,111.357,111.332,111.332,231.45,True
'2018-03-26T16:44:00',111.323,111.333,111.299,111.33,322.83,111.331,111.345,111.311,111.343,294.43,False
'2018-03-26T16:45:00',111.33,111.342,111.301,111.317,312.71,111.344,111.354,111.315,111.331,292.54,False
'2018-03-26T16:46:00',111.318,111.324,111.286,111.289,260.4,111.329,111.335,111.298,111.303,265.91,False
'2018-03-26T16:47:00',111.288,111.288,111.254,111.268,266.57,111.299,111.299,111.267,111.284,273.7,True
'2018-03-26T16:48:00',111.27,111.29,111.264,111.286,210.52,111.281,111.304,111.279,111.302,239.59,True
'2018-03-26T16:49:00',111.285,111.313,111.281,111.312,268.16,111.3,111.329,111.296,111.328,279.01,False
'2018-03-26T16:50:00',111.316,111.329,111.292,111.294,196.36,111.332,111.339,111.305,111.31,183.22,True
'2018-03-26T16:51:00',111.294,111.317,111.292,111.31,210.58,111.309,111.331,111.307,111.325,189.08,True
'2018-03-26T16:52:00',111.314,111.339,111.306,111.33,181.89,111.325,111.352,111.314,111.346,170.0,True
'2018-03-26T16:53:00',111.333,111.359,111.329,111.349,182.37,111.347,111.374,111.344,111.364,158.37,True
'2018-03-26T16:54:00',111.347,111.379,111.346,111.361,152.48,111.363,111.39,111.359,111.374,171.75,True
'2018-03-26T16:55:00',111.361,111.37,111.346,111.367,190.04,111.371,111.385,111.357,111.376,157.47,False
'2018-03-26T16:56:00',111.366,111.369,111.351,111.352,146.47,111.377,111.382,111.364,111.364,126.34,False
'2018-03-26T16:57:00',111.352,111.358,111.308,111.318,267.49,111.363,111.371,111.321,111.331,212.06,False
'2018-03-26T16:58:00',111.318,111.321,111.255,111.273,307.19,111.332,111.336,111.264,111.287,314.04,False
'2018-03-26T16:59:00',111.273,111.284,111.252,111.252,300.43,111.286,111.299,111.266,111.266,293.75,False
'2018-03-26T17:00:00',111.253,111.268,111.237,111.241,288.13,111.269,111.283,111.253,111.255,320.72,True
'2018-03-26T17:01:00',111.242,111.251,111.226,111.249,245.82,111.257,111.263,111.24,111.263,252.91,False
'2018-03-26T17:02:00',111.249,111.253,111.225,111.236,252.66,111.261,111.267,111.239,111.251,285.95,False
'2018-03-26T17:03:00',111.237,111.242,111.216,111.235,259.21,111.251,111.257,111.226,111.251,267.24,True
'2018-03-26T17:04:00',111.235,111.265,111.234,111.25,231.69,111.251,111.281,111.249,111.267,253.06,False
'2018-03-26T17:05:00',111.248,111.251,111.227,111.247,270.3,111.264,111.265,111.242,111.264,226.56,True
'2018-03-26T17:06:00',111.247,111.261,111.236,111.252,305.13,111.262,111.277,111.251,111.268,272.3,False
'2018-03-26T17:07:00',111.251,111.262,111.221,111.227,241.39,111.268,111.277,111.237,111.242,238.14,False
'2018-03-26T17:08:00',111.224,111.236,111.222,111.222,187.18,111.24,111.251,111.237,111.238,158.71,False
'2018-03-26T17:09:00',111.224,111.226,111.193,111.204,272.84,111.238,111.242,111.207,111.217,261.76,True
'2018-03-26T17:10:00',111.204,111.238,111.195,111.237,282.52,111.215,111.252,111.209,111.252,224.95,False
'2018-03-26T17:11:00',111.239,111.255,111.227,111.236,263.6,111.252,111.267,111.243,111.25,211.29,True
'2018-03-26T17:12:00',111.232,111.25,111.231,111.239,259.58,111.248,111.265,111.245,111.254,207.48,True
'2018-03-26T17:13:00',111.239,111.263,111.239,111.241,222.75,111.255,111.274,111.254,111.254,191.29,False
'2018-03-26T17:14:00',111.238,111.242,111.216,111.233,251.63,111.254,111.256,111.228,111.245,214.39,True
'2018-03-26T17:15:00',111.233,111.266,111.231,111.246,264.24,111.245,111.279,111.245,111.26,205.61,False
'2018-03-26T17:16:00',111.247,111.261,111.227,111.242,243.32,111.26,111.274,111.242,111.257,264.43,True
'2018-03-26T17:17:00',111.242,111.255,111.238,111.243,255.22,111.258,111.269,111.253,111.257,239.97,False
'2018-03-26T17:18:00',111.244,111.245,111.216,111.234,233.5,111.259,111.259,111.229,111.248,206.71,False
'2018-03-26T17:19:00',111.235,111.242,111.22,111.229,193.35,111.249,111.254,111.232,111.243,241.97,True
'2018-03-26T17:20:00',111.228,111.246,111.226,111.232,204.14,111.243,111.258,111.242,111.242,177.56,False
'2018-03-26T17:21:00',111.232,111.246,111.226,111.23,190.18,111.242,111.257,111.238,111.242,127.54,False
'2018-03-26T17:22:00',111.227,111.23,111.204,111.211,241.79,111.241,111.243,111.216,111.224,202.59,True
'2018-03-26T17:23:00',111.212,111.231,111.198,111.222,245.44,111.227,111.245,111.213,111.238,248.64,True
'2018-03-26T17:24:00',111.223,111.252,111.214,111.244,253.19,111.238,111.266,111.228,111.259,231.75,False
'2018-03-26T17:25:00',111.244,111.245,111.217,111.223,204.94,111.259,111.261,111.232,111.239,195.41,True
'2018-03-26T17:26:00',111.225,111.243,111.215,111.235,187.82,111.24,111.253,111.227,111.249,187.11,True
'2018-03-26T17:27:00',111.235,111.244,111.218,111.24,240.29,111.248,111.258,111.227,111.255,191.64,False
'2018-03-26T17:28:00',111.239,111.239,111.212,111.212,207.49,111.255,111.255,111.228,111.228,198.31,True
'2018-03-26T17:29:00',111.212,111.221,111.194,111.217,253.8,111.228,111.237,111.21,111.232,235.08,True
'2018-03-26T17:30:00',111.217,111.225,111.189,111.225,211.24,111.23,111.241,111.205,111.241,212.87,False
'2018-03-26T17:31:00',111.224,111.231,111.214,111.226,171.67,111.239,111.247,111.228,111.238,152.95,True
'2018-03-26T17:32:00',111.226,111.239,111.212,111.23,259.21,111.24,111.253,111.226,111.245,215.58,False
'2018-03-26T17:33:00',111.229,111.241,111.215,111.22,198.42,111.243,111.256,111.228,111.234,183.36,False
'2018-03-26T17:34:00',111.22,111.222,111.199,111.201,204.97,111.235,111.236,111.213,111.215,176.77,False
'2018-03-26T17:35:00',111.202,111.202,111.184,111.187,190.99,111.216,111.217,111.196,111.2,140.15,False
'2018-03-26T17:36:00',111.187,111.199,111.16,111.162,190.17,111.2,111.209,111.176,111.179,207.49,True
'2018-03-26T17:37:00',111.162,111.196,111.16,111.184,232.74,111.178,111.213,111.174,111.199,238.99,True
'2018-03-26T17:38:00',111.185,111.197,111.183,111.191,192.45,111.2,111.213,111.196,111.207,225.37,True
'2018-03-26T17:39:00',111.191,111.214,111.19,111.214,232.31,111.207,111.228,111.206,111.228,229.03,False
'2018-03-26T17:40:00',111.215,111.22,111.204,111.211,181.8,111.231,111.236,111.218,111.226,243.44,False
'2018-03-26T17:41:00',111.213,111.23,111.2,111.205,203.78,111.225,111.242,111.21,111.216,228.36,True
'2018-03-26T17:42:00',111.208,111.232,111.205,111.225,203.1,111.216,111.243,111.215,111.239,179.27,True
'2018-03-26T17:43:00',111.226,111.249,111.224,111.24,163.68,111.239,111.264,111.238,111.255,150.52,True
'2018-03-26T17:44:00',111.239,111.247,111.226,111.243,179.75,111.256,111.258,111.241,111.253,165.14,False
'2018-03-26T17:45:00',111.24,111.242,111.213,111.215,165.27,111.253,111.253,111.225,111.225,120.22,True
'2018-03-26T17:46:00',111.215,111.232,111.212,111.218,156.33,111.225,111.243,111.225,111.229,100.82,True
'2018-03-26T17:47:00',111.217,111.228,111.211,111.219,153.3,111.229,111.24,111.222,111.231,104.52,True
'2018-03-26T17:48:00',111.218,111.234,111.216,111.221,148.26,111.232,111.249,111.226,111.234,85.01,False
'2018-03-26T17:49:00',111.221,111.224,111.183,111.19,174.47,111.234,111.235,111.194,111.201,126.95,True
'2018-03-26T17:50:00',111.186,111.201,111.186,111.191,171.7,111.199,111.211,111.199,111.205,145.15,True
'2018-03-26T17:51:00',111.192,111.207,111.19,111.205,184.78,111.205,111.218,111.2,111.215,146.17,True
'2018-03-26T17:52:00',111.202,111.216,111.199,111.21,168.54,111.214,111.229,111.211,111.225,149.51,False
'2018-03-26T17:53:00',111.21,111.221,111.204,111.204,131.19,111.222,111.238,111.219,111.219,130.68,True
'2018-03-26T17:54:00',111.204,111.223,111.197,111.211,152.12,111.219,111.235,111.21,111.225,165.28,False
'2018-03-26T17:55:00',111.208,111.214,111.203,111.207,125.74,111.222,111.228,111.218,111.222,118.15,False
'2018-03-26T17:56:00',111.207,111.208,111.181,111.187,173.78,111.222,111.222,111.193,111.2,159.78,True
'2018-03-26T17:57:00',111.187,111.203,111.187,111.2,146.27,111.199,111.216,111.199,111.215,98.8,True
'2018-03-26T17:58:00',111.2,111.215,111.188,111.215,143.54,111.215,111.23,111.204,111.23,176.06,False
'2018-03-26T17:59:00',111.215,111.216,111.198,111.201,161.7,111.23,111.231,111.212,111.214,223.88,False
'2018-03-26T18:00:00',111.201,111.201,111.182,111.187,157.94,111.215,111.215,111.196,111.203,221.72,False
'2018-03-26T18:01:00',111.186,111.208,111.174,111.182,265.22,111.203,111.217,111.189,111.198,259.41,True
'2018-03-26T18:02:00',111.185,111.19,111.178,111.189,280.25,111.201,111.207,111.192,111.203,235.89,False
'2018-03-26T18:03:00',111.188,111.191,111.174,111.18,193.62,111.2,111.207,111.187,111.196,184.62,True
'2018-03-26T18:04:00',111.18,111.202,111.177,111.201,190.84,111.197,111.215,111.193,111.215,188.64,True
'2018-03-26T18:05:00',111.202,111.216,111.202,111.206,133.21,111.216,111.229,111.216,111.221,150.09,True
'2018-03-26T18:06:00',111.205,111.218,111.199,111.218,155.62,111.221,111.227,111.214,111.227,112.91,True
'2018-03-26T18:07:00',111.216,111.222,111.208,111.219,115.85,111.23,111.232,111.221,111.232,129.42,True
'2018-03-26T18:08:00',111.218,111.241,111.218,111.234,73.5,111.232,111.253,111.231,111.249,99.2,True
'2018-03-26T18:09:00',111.237,111.25,111.232,111.248,194.23,111.25,111.266,111.248,111.263,195.29,True
'2018-03-26T18:10:00',111.249,111.268,111.247,111.26,86.07,111.262,111.277,111.26,111.274,111.77,False
'2018-03-26T18:11:00',111.258,111.269,111.253,111.254,167.39,111.272,111.279,111.259,111.269,163.98,True
'2018-03-26T18:12:00',111.254,111.262,111.244,111.261,146.89,111.268,111.277,111.26,111.275,133.68,True
'2018-03-26T18:13:00',111.261,111.276,111.255,111.268,145.21,111.276,111.291,111.268,111.282,172.01,False
'2018-03-26T18:14:00',111.266,111.268,111.248,111.255,153.85,111.279,111.281,111.259,111.27,185.28,True
'2018-03-26T18:15:00',111.255,111.285,111.255,111.285,115.0,111.27,111.298,111.27,111.296,160.02,False
'2018-03-26T18:16:00',111.285,111.285,111.266,111.266,99.45,111.294,111.294,111.28,111.282,174.04,True
'2018-03-26T18:17:00',111.268,111.28,111.263,111.272,107.15,111.283,111.293,111.278,111.284,129.3,True
'2018-03-26T18:18:00',111.271,111.277,111.265,111.274,108.74,111.283,111.29,111.279,111.288,117.49,False
'2018-03-26T18:19:00',111.274,111.283,111.263,111.267,116.74,111.288,111.297,111.277,111.284,149.49,True
'2018-03-26T18:20:00',111.267,111.276,111.261,111.274,138.79,111.284,111.293,111.278,111.289,125.11,True
'2018-03-26T18:21:00',111.273,111.297,111.263,111.294,136.25,111.288,111.312,111.278,111.31,160.69,True
'2018-03-26T18:22:00',111.297,111.322,111.291,111.307,149.13,111.312,111.333,111.308,111.323,226.33,False
'2018-03-26T18:23:00',111.307,111.312,111.293,111.308,79.12,111.323,111.324,111.307,111.319,147.16,False
'2018-03-26T18:24:00',111.308,111.312,111.294,111.303,135.04,111.316,111.323,111.305,111.318,182.24,True
'2018-03-26T18:25:00',111.305,111.329,111.302,111.326,150.25,111.319,111.342,111.319,111.34,168.49,True
'2018-03-26T18:26:00',111.324,111.341,111.317,111.327,162.32,111.339,111.357,111.331,111.343,156.11,True
'2018-03-26T18:27:00',111.327,111.333,111.326,111.333,91.59,111.343,111.346,111.34,111.345,78.68,False
'2018-03-26T18:28:00',111.333,111.333,111.319,111.323,141.74,111.345,111.345,111.334,111.338,140.65,False
'2018-03-26T18:29:00',111.322,111.329,111.312,111.321,150.25,111.337,111.345,111.327,111.337,160.5,True
'2018-03-26T18:30:00',111.322,111.351,111.322,111.335,179.39,111.339,111.366,111.339,111.348,185.26,True
'2018-03-26T18:31:00',111.333,111.344,111.33,111.34,160.55,111.348,111.358,111.346,111.355,133.51,False
'2018-03-26T18:32:00',111.341,111.348,111.315,111.329,167.01,111.357,111.361,111.33,111.343,165.21,True
'2018-03-26T18:33:00',111.328,111.336,111.313,111.331,163.66,111.343,111.35,111.325,111.345,192.61,True
'2018-03-26T18:34:00',111.328,111.361,111.326,111.337,187.04,111.342,111.376,111.34,111.349,179.83,True
'2018-03-26T18:35:00',111.338,111.351,111.332,111.347,120.22,111.351,111.365,111.337,111.362,119.08,False
'2018-03-26T18:36:00',111.348,111.354,111.33,111.343,160.37,111.363,111.37,111.34,111.358,175.61,True
'2018-03-26T18:37:00',111.339,111.36,111.336,111.356,156.64,111.354,111.374,111.352,111.371,180.54,False
'2018-03-26T18:38:00',111.356,111.362,111.332,111.341,157.22,111.373,111.376,111.349,111.357,170.66,False
'2018-03-26T18:39:00',111.341,111.341,111.326,111.33,129.05,111.356,111.358,111.342,111.345,129.79,False
'2018-03-26T18:40:00',111.328,111.334,111.317,111.318,107.77,111.345,111.349,111.332,111.332,131.24,False
'2018-03-26T18:41:00',111.32,111.322,111.312,111.318,110.21,111.332,111.337,111.326,111.331,109.56,False
'2018-03-26T18:42:00',111.318,111.327,111.301,111.301,149.74,111.332,111.339,111.313,111.315,156.36,True
'2018-03-26T18:43:00',111.302,111.309,111.299,111.307,139.19,111.316,111.324,111.314,111.32,145.73,True
'2018-03-26T18:44:00',111.306,111.321,111.304,111.319,146.28,111.322,111.336,111.319,111.335,156.96,False
'2018-03-26T18:45:00',111.319,111.332,111.308,111.309,153.41,111.335,111.346,111.321,111.323,233.61,False
'2018-03-26T18:46:00',111.304,111.31,111.293,111.297,154.72,111.319,111.324,111.305,111.311,182.2,True
'2018-03-26T18:47:00',111.299,111.304,111.285,111.298,147.72,111.311,111.319,111.297,111.31,139.37,False
'2018-03-26T18:48:00',111.298,111.311,111.287,111.292,198.53,111.314,111.326,111.3,111.307,174.32,False
'2018-03-26T18:49:00',111.291,111.306,111.281,111.282,153.34,111.307,111.31,111.296,111.298,176.04,True
'2018-03-26T18:50:00',111.283,111.288,111.275,111.288,83.4,111.299,111.301,111.288,111.301,74.03,True
'2018-03-26T18:51:00',111.288,111.295,111.28,111.29,133.75,111.302,111.307,111.294,111.305,91.54,True
'2018-03-26T18:52:00',111.292,111.304,111.281,111.291,192.1,111.306,111.318,111.296,111.306,174.61,True
'2018-03-26T18:53:00',111.292,111.32,111.291,111.304,180.46,111.306,111.334,111.306,111.319,157.29,False
'2018-03-26T18:54:00',111.306,111.306,111.281,111.299,156.57,111.32,111.32,111.293,111.315,213.84,True
'2018-03-26T18:55:00',111.299,111.306,111.293,111.306,149.23,111.315,111.324,111.309,111.319,199.38,True
'2018-03-26T18:56:00',111.306,111.321,111.306,111.307,130.49,111.32,111.336,111.32,111.321,139.89,False
'2018-03-26T18:57:00',111.306,111.311,111.297,111.299,119.63,111.322,111.327,111.313,111.314,136.73,True
'2018-03-26T18:58:00',111.297,111.306,111.284,111.301,149.96,111.314,111.323,111.297,111.317,200.06,False
'2018-03-26T18:59:00',111.303,111.31,111.292,111.293,144.71,111.318,111.326,111.305,111.307,161.81,True
'2018-03-26T19:00:00',111.293,111.307,111.292,111.3,167.29,111.309,111.322,111.306,111.315,166.82,True
'2018-03-26T19:01:00',111.299,111.314,111.286,111.31,139.36,111.313,111.328,111.301,111.323,172.71,False
'2018-03-26T19:02:00',111.309,111.311,111.286,111.297,155.07,111.324,111.326,111.301,111.311,148.3,False
'2018-03-26T19:03:00',111.297,111.303,111.281,111.285,162.04,111.311,111.314,111.295,111.301,178.75,False
'2018-03-26T19:04:00',111.286,111.291,111.272,111.276,149.09,111.301,111.303,111.285,111.291,152.95,True
'2018-03-26T19:05:00',111.276,111.291,111.27,111.291,162.54,111.291,111.308,111.282,111.308,194.2,True
'2018-03-26T19:06:00',111.291,111.306,111.291,111.301,145.7,111.308,111.318,111.305,111.314,117.36,True
'2018-03-26T19:07:00',111.301,111.313,111.289,111.304,118.24,111.313,111.321,111.302,111.317,140.17,False
'2018-03-26T19:08:00',111.304,111.311,111.293,111.3,192.67,111.319,111.325,111.306,111.314,191.03,False
'2018-03-26T19:09:00',111.3,111.307,111.293,111.296,98.33,111.314,111.321,111.305,111.309,135.07,True
'2018-03-26T19:10:00',111.296,111.31,111.295,111.302,116.69,111.308,111.326,111.307,111.318,145.69,False
'2018-03-26T19:11:00',111.304,111.319,111.296,111.296,125.39,111.319,111.328,111.308,111.31,165.83,True
'2018-03-26T19:12:00',111.297,111.305,111.288,111.302,111.48,111.311,111.319,111.303,111.317,125.43,False
'2018-03-26T19:13:00',111.302,111.305,111.286,111.289,121.18,111.316,111.32,111.297,111.304,150.72,True
'2018-03-26T19:14:00',111.289,111.303,111.286,111.301,161.83,111.304,111.318,111.301,111.318,173.05,True
'2018-03-26T19:15:00',111.303,111.333,111.302,111.333,197.94,111.318,111.35,111.316,111.348,215.65,True
'2018-03-26T19:16:00',111.333,111.343,111.331,111.337,134.72,111.351,111.359,111.347,111.354,148.81,False
'2018-03-26T19:17:00',111.336,111.34,111.326,111.327,123.24,111.354,111.356,111.34,111.34,95.24,False
'2018-03-26T19:18:00',111.328,111.331,111.321,111.327,95.08,111.34,111.343,111.331,111.337,66.31,False
'2018-03-26T19:19:00',111.329,111.329,111.314,111.314,109.81,111.337,111.337,111.325,111.325,77.5,True
'2018-03-26T19:20:00',111.315,111.32,111.31,111.318,122.58,111.324,111.334,111.324,111.334,93.99,True
'2018-03-26T19:21:00',111.318,111.333,111.318,111.327,84.76,111.333,111.347,111.333,111.342,91.68,False
'2018-03-26T19:22:00',111.33,111.336,111.319,111.324,133.81,111.342,111.348,111.328,111.338,142.18,True
'2018-03-26T19:23:00',111.323,111.33,111.321,111.327,112.4,111.339,111.345,111.336,111.343,106.73,True
'2018-03-26T19:24:00',111.326,111.332,111.324,111.332,123.97,111.343,111.349,111.34,111.347,114.05,False
'2018-03-26T19:25:00',111.329,111.329,111.322,111.325,82.68,111.344,111.344,111.337,111.339,75.02,False
'2018-03-26T19:26:00',111.326,111.33,111.308,111.309,122.02,111.339,111.344,111.325,111.325,103.89,True
'2018-03-26T19:27:00',111.312,111.337,111.31,111.333,122.81,111.328,111.349,111.326,111.348,122.9,False
'2018-03-26T19:28:00',111.333,111.335,111.32,111.32,89.74,111.348,111.352,111.335,111.335,86.81,True
'2018-03-26T19:29:00',111.321,111.332,111.321,111.331,77.13,111.335,111.349,111.335,111.349,92.37,True
'2018-03-26T19:30:00',111.331,111.342,111.326,111.336,83.16,111.348,111.358,111.34,111.353,109.95,False
'2018-03-26T19:31:00',111.336,111.347,111.333,111.336,133.51,111.353,111.361,111.346,111.353,161.53,True
'2018-03-26T19:32:00',111.337,111.359,111.331,111.357,106.22,111.355,111.375,111.346,111.373,138.29,False
'2018-03-26T19:33:00',111.357,111.357,111.333,111.333,153.08,111.372,111.372,111.348,111.349,174.49,False
'2018-03-26T19:34:00',111.33,111.336,111.326,111.327,136.97,111.345,111.352,111.343,111.343,136.54,False
'2018-03-26T19:35:00',111.327,111.33,111.321,111.322,61.35,111.343,111.345,111.336,111.338,65.14,True
'2018-03-26T19:36:00',111.325,111.333,111.32,111.327,73.39,111.341,111.349,111.335,111.344,87.75,False
'2018-03-26T19:37:00',111.327,111.344,111.323,111.327,128.28,111.344,111.356,111.335,111.344,106.92,False
'2018-03-26T19:38:00',111.326,111.331,111.314,111.327,109.51,111.342,111.344,111.328,111.341,143.83,True
'2018-03-26T19:39:00',111.326,111.338,111.32,111.331,148.43,111.341,111.35,111.334,111.346,170.66,True
'2018-03-26T19:40:00',111.331,111.348,111.331,111.335,171.89,111.348,111.364,111.342,111.352,178.96,False
'2018-03-26T19:41:00',111.336,111.342,111.329,111.334,95.54,111.352,111.358,111.335,111.352,135.16,False
'2018-03-26T19:42:00',111.335,111.345,111.325,111.333,138.84,111.351,111.353,111.34,111.35,172.87,False
'2018-03-26T19:43:00',111.334,111.334,111.32,111.325,127.07,111.35,111.35,111.33,111.343,128.72,True
'2018-03-26T19:44:00',111.326,111.329,111.316,111.329,169.37,111.342,111.342,111.325,111.337,174.75,True
'2018-03-26T19:45:00',111.322,111.335,111.32,111.335,120.42,111.338,111.352,111.336,111.352,157.48,False
'2018-03-26T19:46:00',111.334,111.346,111.319,111.327,112.81,111.35,111.358,111.337,111.344,129.24,True
'2018-03-26T19:47:00',111.326,111.356,111.326,111.349,136.17,111.343,111.37,111.343,111.365,144.12,True
'2018-03-26T19:48:00',111.35,111.356,111.338,111.356,130.53,111.366,111.373,111.35,111.373,128.45,False
'2018-03-26T19:49:00',111.351,111.362,111.345,111.353,155.72,111.368,111.377,111.359,111.362,166.15,False
'2018-03-26T19:50:00',111.345,111.36,111.34,111.345,124.12,111.36,111.372,111.352,111.36,127.35,True
'2018-03-26T19:51:00',111.346,111.354,111.336,111.349,131.17,111.361,111.365,111.351,111.364,115.95,False
'2018-03-26T19:52:00',111.349,111.352,111.332,111.346,220.79,111.364,111.367,111.342,111.36,238.91,True
'2018-03-26T19:53:00',111.344,111.359,111.344,111.355,183.75,111.36,111.373,111.355,111.37,164.97,False
'2018-03-26T19:54:00',111.355,111.37,111.335,111.345,180.4,111.37,111.378,111.347,111.361,174.45,False
'2018-03-26T19:55:00',111.349,111.349,111.337,111.337,170.93,111.361,111.363,111.346,111.351,143.03,True
'2018-03-26T19:56:00',111.335,111.354,111.335,111.352,107.48,111.351,111.37,111.351,111.367,97.0,False
'2018-03-26T19:57:00',111.354,111.363,111.344,111.351,168.76,111.368,111.371,111.356,111.366,135.75,True
'2018-03-26T19:58:00',111.35,111.372,111.35,111.362,179.81,111.366,111.381,111.365,111.376,177.1,True
'2018-03-26T19:59:00',111.358,111.387,111.356,111.377,191.03,111.373,111.396,111.367,111.393,199.2,False
'2018-03-26T20:00:00',111.379,111.39,111.354,111.357,127.48,111.393,111.4,111.366,111.366,148.62,True
'2018-03-26T20:01:00',111.358,111.367,111.355,111.359,169.92,111.366,111.376,111.366,111.374,145.63,True
'2018-03-26T20:02:00',111.361,111.379,111.351,111.367,142.25,111.374,111.387,111.367,111.382,140.86,True
'2018-03-26T20:03:00',111.367,111.394,111.357,111.38,204.51,111.382,111.403,111.368,111.392,276.11,False
'2018-03-26T20:04:00',111.379,111.386,111.368,111.379,181.58,111.391,111.392,111.38,111.392,136.5,True
'2018-03-26T20:05:00',111.377,111.396,111.373,111.38,181.54,111.395,111.403,111.387,111.394,213.03,True
'2018-03-26T20:06:00',111.377,111.412,111.366,111.404,220.17,111.393,111.421,111.374,111.42,221.13,False
'2018-03-26T20:07:00',111.408,111.408,111.382,111.385,191.58,111.421,111.422,111.393,111.4,174.89,True
'2018-03-26T20:08:00',111.393,111.403,111.38,111.399,212.67,111.4,111.415,111.392,111.413,232.58,True
'2018-03-26T20:09:00',111.398,111.411,111.392,111.399,191.68,111.413,111.423,111.405,111.417,194.58,True
'2018-03-26T20:10:00',111.403,111.418,111.398,111.408,239.59,111.42,111.428,111.413,111.422,247.28,False
'2018-03-26T20:11:00',111.405,111.417,111.403,111.406,179.47,111.421,111.433,111.419,111.422,151.26,True
'2018-03-26T20:12:00',111.406,111.416,111.402,111.408,193.44,111.422,111.431,111.419,111.424,157.03,False
'2018-03-26T20:13:00',111.408,111.408,111.394,111.394,114.71,111.425,111.425,111.41,111.41,113.29,False
'2018-03-26T20:14:00',111.394,111.404,111.383,111.384,171.03,111.41,111.416,111.391,111.4,188.86,True
'2018-03-26T20:15:00',111.385,111.399,111.383,111.384,136.08,111.401,111.412,111.393,111.402,124.39,True
'2018-03-26T20:16:00',111.384,111.397,111.384,111.389,119.49,111.402,111.413,111.394,111.407,134.32,True
'2018-03-26T20:17:00',111.398,111.398,111.387,111.393,104.21,111.406,111.411,111.397,111.408,111.93,True
'2018-03-26T20:18:00',111.393,111.409,111.393,111.4,129.5,111.409,111.417,111.409,111.415,150.97,True
'2018-03-26T20:19:00',111.4,111.423,111.395,111.416,130.65,111.417,111.434,111.41,111.433,154.0,True
'2018-03-26T20:20:00',111.415,111.431,111.415,111.426,166.58,111.433,111.444,111.432,111.438,154.6,True
'2018-03-26T20:21:00',111.426,111.439,111.425,111.428,133.35,111.438,111.449,111.434,111.445,112.14,False
'2018-03-26T20:22:00',111.428,111.439,111.412,111.419,183.81,111.445,111.455,111.425,111.433,129.34,False
'2018-03-26T20:23:00',111.419,111.424,111.406,111.415,144.69,111.433,111.437,111.415,111.432,128.45,False
'2018-03-26T20:24:00',111.416,111.42,111.396,111.396,171.39,111.432,111.436,111.409,111.413,151.08,False
'2018-03-26T20:25:00',111.396,111.402,111.38,111.39,168.33,111.414,111.416,111.389,111.405,159.65,False
'2018-03-26T20:26:00',111.39,111.393,111.372,111.381,146.36,111.405,111.409,111.382,111.398,136.77,True
'2018-03-26T20:27:00',111.383,111.419,111.38,111.409,174.47,111.398,111.428,111.39,111.424,180.41,False
'2018-03-26T20:28:00',111.41,111.415,111.394,111.404,129.04,111.418,111.426,111.404,111.408,104.81,True
'2018-03-26T20:29:00',111.399,111.409,111.395,111.407,136.51,111.408,111.419,111.404,111.418,98.49,True
'2018-03-26T20:30:00',111.409,111.448,111.409,111.426,272.84,111.418,111.462,111.418,111.441,236.54,False
'2018-03-26T20:31:00',111.429,111.434,111.401,111.412,214.2,111.443,111.447,111.416,111.42,237.25,True
'2018-03-26T20:32:00',111.411,111.427,111.398,111.421,175.6,111.42,111.44,111.408,111.436,156.91,True
'2018-03-26T20:33:00',111.419,111.426,111.412,111.422,153.04,111.435,111.44,111.427,111.435,163.32,True
'2018-03-26T20:34:00',111.423,111.436,111.421,111.425,91.03,111.435,111.444,111.435,111.438,91.6,True
'2018-03-26T20:35:00',111.425,111.451,111.425,111.45,96.29,111.44,111.466,111.44,111.466,90.23,False
'2018-03-26T20:36:00',111.446,111.452,111.441,111.445,162.62,111.463,111.467,111.456,111.46,155.02,True
'2018-03-26T20:37:00',111.448,111.455,111.437,111.449,216.88,111.464,111.468,111.448,111.467,183.63,False
'2018-03-26T20:38:00',111.449,111.457,111.446,111.449,162.36,111.466,111.474,111.462,111.464,133.85,True
'2018-03-26T20:39:00',111.449,111.461,111.439,111.458,117.84,111.464,111.474,111.455,111.474,128.32,False
'2018-03-26T20:40:00',111.458,111.464,111.449,111.459,118.74,111.474,111.478,111.462,111.468,105.97,False
'2018-03-26T20:41:00',111.459,111.465,111.441,111.446,179.72,111.474,111.48,111.456,111.462,150.39,True
'2018-03-26T20:42:00',111.444,111.448,111.437,111.448,139.61,111.458,111.463,111.454,111.462,118.13,False
'2018-03-26T20:43:00',111.448,111.451,111.438,111.443,140.17,111.462,111.465,111.452,111.459,145.01,True
'2018-03-26T20:44:00',111.442,111.452,111.438,111.447,123.0,111.457,111.468,111.453,111.463,127.4,True
'2018-03-26T20:45:00',111.447,111.455,111.445,111.45,162.54,111.463,111.469,111.46,111.465,163.85,False
'2018-03-26T20:46:00',111.45,111.454,111.432,111.435,180.54,111.465,111.467,111.443,111.448,212.8,False
'2018-03-26T20:47:00',111.435,111.436,111.401,111.402,112.47,111.446,111.447,111.416,111.417,105.19,True
'2018-03-26T20:48:00',111.406,111.424,111.404,111.424,89.18,111.418,111.435,111.418,111.435,88.68,True
'2018-03-26T20:49:00',111.424,111.441,111.421,111.439,78.87,111.434,111.455,111.43,111.455,122.37,False
'2018-03-26T20:50:00',111.439,111.45,111.435,111.439,109.58,111.455,111.464,111.45,111.45,149.15,False
'2018-03-26T20:51:00',111.44,111.445,111.417,111.419,109.16,111.453,111.458,111.428,111.428,165.45,False
'2018-03-26T20:52:00',111.419,111.42,111.402,111.406,73.38,111.426,111.434,111.417,111.421,101.37,True
'2018-03-26T20:53:00',111.406,111.424,111.402,111.424,111.1,111.421,111.439,111.417,111.438,165.29,False
'2018-03-26T20:54:00',111.426,111.427,111.414,111.424,112.49,111.438,111.443,111.431,111.438,178.96,True
'2018-03-26T20:55:00',111.427,111.435,111.421,111.425,142.17,111.44,111.451,111.436,111.439,189.75,False
'2018-03-26T20:56:00',111.425,111.426,111.396,111.403,76.86,111.439,111.439,111.408,111.417,136.07,False
'2018-03-26T20:57:00',111.403,111.405,111.37,111.374,122.89,111.418,111.42,111.385,111.388,202.27,True
'2018-03-26T20:58:00',111.375,111.384,111.374,111.375,143.35,111.391,111.398,111.387,111.391,170.33,False
'2018-03-26T20:59:00',111.376,111.389,111.35,111.363,245.15,111.388,111.404,111.365,111.379,228.09,True
'2018-03-26T21:00:00',111.364,111.393,111.359,111.391,197.53,111.38,111.409,111.374,111.408,202.89,False
'2018-03-26T21:01:00',111.391,111.392,111.368,111.368,118.25,111.408,111.41,111.385,111.385,137.06,False
'2018-03-26T21:02:00',111.367,111.373,111.364,111.366,163.08,111.383,111.389,111.38,111.382,154.55,True
'2018-03-26T21:03:00',111.366,111.444,111.365,111.443,217.01,111.382,111.457,111.382,111.453,262.07,False
'2018-03-26T21:04:00',111.445,111.445,111.403,111.411,188.44,111.453,111.453,111.42,111.425,210.26,True
'2018-03-26T21:05:00',111.414,111.428,111.411,111.418,142.01,111.427,111.442,111.426,111.431,137.61,True
'2018-03-26T21:06:00',111.418,111.433,111.415,111.429,164.37,111.432,111.449,111.427,111.444,146.44,True
'2018-03-26T21:07:00',111.43,111.457,111.429,111.452,202.77,111.444,111.471,111.444,111.468,168.42,True
'2018-03-26T21:08:00',111.452,111.461,111.443,111.46,124.85,111.469,111.475,111.46,111.473,122.63,True
'2018-03-26T21:09:00',111.459,111.483,111.451,111.483,136.65,111.473,111.499,111.466,111.499,137.53,False
'2018-03-26T21:10:00',111.484,111.484,111.462,111.473,215.45,111.499,111.5,111.478,111.489,168.25,True
'2018-03-26T21:11:00',111.467,111.48,111.466,111.476,148.21,111.483,111.494,111.481,111.491,139.19,True
'2018-03-26T21:12:00',111.477,111.533,111.475,111.525,238.15,111.492,111.549,111.489,111.54,201.0,True
'2018-03-26T21:13:00',111.525,111.527,111.514,111.527,154.85,111.54,111.541,111.528,111.541,150.04,True
'2018-03-26T21:14:00',111.524,111.548,111.521,111.542,147.63,111.541,111.561,111.535,111.555,130.44,False
'2018-03-26T21:15:00',111.537,111.541,111.521,111.521,197.24,111.551,111.556,111.536,111.536,182.23,True
'2018-03-26T21:16:00',111.519,111.549,111.519,111.547,218.65,111.536,111.565,111.535,111.561,168.36,False
'2018-03-26T21:17:00',111.543,111.546,111.531,111.544,124.63,111.559,111.561,111.545,111.558,138.03,False
'2018-03-26T21:18:00',111.543,111.555,111.539,111.539,95.71,111.556,111.57,111.552,111.553,112.82,False
'2018-03-26T21:19:00',111.542,111.547,111.535,111.536,120.65,111.554,111.561,111.548,111.548,115.6,False
'2018-03-26T21:20:00',111.536,111.537,111.523,111.523,174.88,111.548,111.55,111.536,111.536,155.16,False
'2018-03-26T21:21:00',111.523,111.529,111.496,111.496,154.61,111.537,111.543,111.509,111.51,141.0,True
'2018-03-26T21:22:00',111.496,111.507,111.496,111.507,140.13,111.508,111.521,111.508,111.521,107.32,True
'2018-03-26T21:23:00',111.506,111.525,111.505,111.513,109.35,111.521,111.535,111.521,111.529,106.58,False
'2018-03-26T21:24:00',111.513,111.513,111.487,111.498,79.4,111.527,111.527,111.498,111.511,101.65,True
'2018-03-26T21:25:00',111.499,111.515,111.497,111.512,92.27,111.512,111.527,111.51,111.527,111.04,False
'2018-03-26T21:26:00',111.512,111.515,111.503,111.509,89.78,111.526,111.527,111.518,111.52,109.4,True
'2018-03-26T21:27:00',111.509,111.513,111.499,111.512,90.74,111.521,111.526,111.513,111.524,132.09,False
'2018-03-26T21:28:00',111.515,111.516,111.497,111.51,125.4,111.529,111.529,111.509,111.523,178.92,False
'2018-03-26T21:29:00',111.508,111.518,111.5,111.502,115.71,111.522,111.531,111.518,111.519,137.13,True
'2018-03-26T21:30:00',111.505,111.518,111.505,111.518,119.37,111.521,111.533,111.521,111.533,104.1,True
'2018-03-26T21:31:00',111.516,111.531,111.514,111.525,125.71,111.533,111.545,111.531,111.542,122.27,True
'2018-03-26T21:32:00',111.525,111.55,111.525,111.54,140.86,111.541,111.559,111.541,111.556,140.56,False
'2018-03-26T21:33:00',111.54,111.554,111.534,111.54,157.02,111.557,111.569,111.543,111.556,136.46,False
'2018-03-26T21:34:00',111.539,111.554,111.522,111.522,200.15,111.554,111.571,111.537,111.541,197.95,True
'2018-03-26T21:35:00',111.524,111.54,111.515,111.535,232.77,111.54,111.552,111.529,111.552,140.96,False
'2018-03-26T21:36:00',111.536,111.536,111.526,111.529,153.96,111.552,111.552,111.539,111.544,122.92,True
'2018-03-26T21:37:00',111.529,111.544,111.526,111.53,128.37,111.545,111.553,111.539,111.545,142.45,True
'2018-03-26T21:38:00',111.531,111.535,111.52,111.53,94.01,111.545,111.55,111.535,111.546,150.74,False
'2018-03-26T21:39:00',111.53,111.54,111.524,111.525,134.65,111.546,111.555,111.539,111.542,149.44,False
'2018-03-26T21:40:00',111.527,111.537,111.514,111.516,126.13,111.543,111.547,111.527,111.532,93.43,True
'2018-03-26T21:41:00',111.516,111.52,111.506,111.517,157.56,111.532,111.535,111.521,111.532,121.34,True
'2018-03-26T21:42:00',111.516,111.532,111.509,111.525,128.55,111.53,111.549,111.526,111.541,124.54,True
'2018-03-26T21:43:00',111.524,111.539,111.521,111.533,149.72,111.541,111.555,111.537,111.55,157.03,True
'2018-03-26T21:44:00',111.538,111.558,111.536,111.558,146.99,111.555,111.573,111.553,111.572,160.3,True
'2018-03-26T21:45:00',111.556,111.572,111.552,111.57,218.67,111.571,111.586,111.568,111.585,165.36,True
'2018-03-26T21:46:00',111.57,111.595,111.568,111.585,185.79,111.585,111.604,111.584,111.601,148.21,True
'2018-03-26T21:47:00',111.584,111.598,111.578,111.598,126.06,111.597,111.614,111.593,111.614,129.29,False
'2018-03-26T21:48:00',111.598,111.598,111.576,111.576,103.11,111.613,111.613,111.592,111.592,114.83,True
'2018-03-26T21:49:00',111.577,111.58,111.56,111.576,112.36,111.592,111.595,111.574,111.593,106.05,False
'2018-03-26T21:50:00',111.577,111.579,111.561,111.562,132.64,111.594,111.596,111.575,111.575,143.29,False
'2018-03-26T21:51:00',111.562,111.567,111.558,111.56,112.81,111.578,111.584,111.574,111.577,93.97,True
'2018-03-26T21:52:00',111.56,111.569,111.557,111.561,106.98,111.577,111.585,111.575,111.577,116.56,False
'2018-03-26T21:53:00',111.56,111.564,111.549,111.554,129.11,111.575,111.579,111.558,111.568,127.24,False
'2018-03-26T21:54:00',111.554,111.555,111.548,111.548,48.94,111.568,111.572,111.562,111.562,49.48,False
'2018-03-26T21:55:00',111.548,111.549,111.538,111.54,93.1,111.561,111.564,111.548,111.555,105.49,True
'2018-03-26T21:56:00',111.54,111.545,111.534,111.542,72.21,111.555,111.561,111.55,111.559,105.82,False
'2018-03-26T21:57:00',111.542,111.543,111.512,111.521,110.43,111.559,111.56,111.53,111.538,122.91,False
'2018-03-26T21:58:00',111.52,111.532,111.518,111.518,83.13,111.538,111.545,111.532,111.532,93.98,False
'2018-03-26T21:59:00',111.518,111.519,111.497,111.51,187.1,111.532,111.535,111.512,111.526,159.49,False
'2018-03-26T22:00:00',111.508,111.509,111.472,111.472,97.51,111.523,111.526,111.485,111.485,94.62,False
'2018-03-26T22:01:00',111.472,111.477,111.46,111.469,82.06,111.483,111.494,111.478,111.485,78.38,True
'2018-03-26T22:02:00',111.469,111.477,111.463,111.477,71.92,111.485,111.496,111.478,111.496,80.71,True
'2018-03-26T22:03:00',111.478,111.482,111.477,111.481,36.19,111.495,111.497,111.494,111.497,34.52,False
'2018-03-26T22:04:00',111.482,111.493,111.479,111.479,64.99,111.497,111.502,111.494,111.494,50.65,True
'2018-03-26T22:05:00',111.479,111.485,111.474,111.485,38.55,111.493,111.502,111.489,111.5,40.59,True
'2018-03-26T22:06:00',111.484,111.488,111.484,111.487,29.67,111.499,111.503,111.499,111.503,21.73,True
'2018-03-26T22:07:00',111.487,111.497,111.487,111.497,42.32,111.502,111.513,111.502,111.513,42.12,False
'2018-03-26T22:08:00',111.497,111.504,111.489,111.49,36.81,111.513,111.514,111.506,111.507,46.6,False
'2018-03-26T22:09:00',111.49,111.491,111.479,111.481,52.98,111.506,111.506,111.493,111.497,27.67,True
'2018-03-26T22:10:00',111.481,111.49,111.481,111.49,71.47,111.497,111.505,111.492,111.505,51.17,True
'2018-03-26T22:11:00',111.49,111.498,111.49,111.492,11.25,111.506,111.507,111.506,111.506,9.24,False
'2018-03-26T22:12:00',111.492,111.492,111.486,111.489,23.8,111.504,111.504,111.5,111.501,31.36,False
'2018-03-26T22:13:00',111.489,111.489,111.483,111.483,30.02,111.502,111.502,111.495,111.498,27.73,False
'2018-03-26T22:14:00',111.483,111.483,111.47,111.473,65.76,111.497,111.498,111.487,111.488,70.77,True
'2018-03-26T22:15:00',111.473,111.497,111.473,111.489,88.36,111.489,111.508,111.489,111.506,93.56,False
'2018-03-26T22:16:00',111.494,111.505,111.489,111.489,33.52,111.509,111.519,111.506,111.506,38.53,False
'2018-03-26T22:17:00',111.488,111.493,111.487,111.487,18.7,111.504,111.509,111.502,111.503,23.75,True
'2018-03-26T22:18:00',111.487,111.491,111.477,111.49,25.23,111.5,111.508,111.493,111.507,29.37,False
'2018-03-26T22:19:00',111.49,111.491,111.486,111.489,21.22,111.508,111.508,111.503,111.507,24.44,True
'2018-03-26T22:20:00',111.493,111.496,111.492,111.492,33.61,111.51,111.512,111.507,111.51,21.74,True
'2018-03-26T22:21:00',111.492,111.519,111.492,111.519,59.96,111.509,111.535,111.508,111.535,57.96,False
'2018-03-26T22:22:00',111.517,111.52,111.511,111.513,72.85,111.532,111.535,111.526,111.53,62.6,False
'2018-03-26T22:23:00',111.514,111.518,111.502,111.506,65.27,111.53,111.533,111.519,111.522,59.61,False
'2018-03-26T22:24:00',111.506,111.506,111.502,111.504,33.69,111.522,111.523,111.519,111.523,30.71,False
'2018-03-26T22:25:00',111.504,111.504,111.502,111.503,25.42,111.519,111.521,111.519,111.52,16.24,False
'2018-03-26T22:26:00',111.503,111.503,111.5,111.5,37.91,111.52,111.52,111.517,111.518,22.31,True
'2018-03-26T22:27:00',111.5,111.503,111.5,111.502,17.39,111.518,111.519,111.517,111.518,13.41,False
'2018-03-26T22:28:00',111.501,111.501,111.5,111.5,20.68,111.518,111.519,111.515,111.516,17.77,False
'2018-03-26T22:29:00',111.5,111.5,111.485,111.485,73.7,111.515,111.516,111.499,111.501,83.43,False
'2018-03-26T22:30:00',111.485,111.494,111.48,111.481,78.01,111.502,111.509,111.496,111.497,73.54,True
'2018-03-26T22:31:00',111.482,111.483,111.481,111.483,15.78,111.498,111.5,111.498,111.498,17.74,False
'2018-03-26T22:32:00',111.483,111.483,111.48,111.48,8.79,111.499,111.499,111.497,111.498,12.61,False
'2018-03-26T22:33:00',111.481,111.485,111.48,111.48,18.75,111.497,111.501,111.492,111.498,21.28,True
'2018-03-26T22:34:00',111.481,111.501,111.481,111.498,38.05,111.499,111.518,111.498,111.518,42.88,True
'2018-03-26T22:35:00',111.499,111.506,111.494,111.506,30.63,111.517,111.52,111.511,111.518,33.89,True
'2018-03-26T22:36:00',111.506,111.508,111.498,111.506,34.95,111.518,111.528,111.516,111.527,36.61,False
'2018-03-26T22:37:00',111.506,111.506,111.5,111.501,26.02,111.528,111.528,111.519,111.52,21.81,False
'2018-03-26T22:38:00',111.498,111.499,111.491,111.491,31.03,111.519,111.519,111.51,111.51,32.93,False
'2018-03-26T22:39:00',111.49,111.493,111.488,111.489,32.05,111.509,111.511,111.508,111.508,25.49,False
'2018-03-26T22:40:00',111.493,111.493,111.483,111.484,28.47,111.511,111.513,111.503,111.505,26.86,False
'2018-03-26T22:41:00',111.486,111.486,111.478,111.48,26.54,111.507,111.507,111.498,111.499,28.11,True
'2018-03-26T22:42:00',111.479,111.483,111.478,111.483,24.77,111.498,111.501,111.498,111.5,19.81,False
'2018-03-26T22:43:00',111.483,111.483,111.468,111.469,30.21,111.499,111.499,111.482,111.484,35.06,False
'2018-03-26T22:44:00',111.468,111.473,111.465,111.467,37.25,111.484,111.487,111.48,111.483,41.08,True
'2018-03-26T22:45:00',111.467,111.473,111.467,111.471,25.1,111.485,111.488,111.484,111.486,32.43,True
'2018-03-26T22:46:00',111.471,111.487,111.471,111.483,34.79,111.485,111.505,111.485,111.501,41.74,True
'2018-03-26T22:47:00',111.483,111.49,111.483,111.488,29.51,111.5,111.504,111.498,111.503,33.29,False
'2018-03-26T22:48:00',111.488,111.493,111.485,111.486,25.3,111.504,111.506,111.498,111.5,27.34,True
'2018-03-26T22:49:00',111.486,111.5,111.484,111.492,45.81,111.502,111.516,111.498,111.507,44.24,True
'2018-03-26T22:50:00',111.492,111.503,111.485,111.498,55.04,111.505,111.518,111.501,111.514,66.18,True
'2018-03-26T22:51:00',111.5,111.504,111.498,111.502,57.42,111.516,111.519,111.514,111.517,63.83,False
'2018-03-26T22:52:00',111.502,111.502,111.495,111.497,67.38,111.516,111.518,111.509,111.509,69.92,False
'2018-03-26T22:53:00',111.496,111.498,111.489,111.49,47.46,111.509,111.514,111.506,111.508,52.23,False
'2018-03-26T22:54:00',111.488,111.491,111.483,111.485,36.18,111.506,111.507,111.5,111.503,43.52,False
'2018-03-26T22:55:00',111.484,111.484,111.471,111.473,26.07,111.503,111.503,111.489,111.489,31.95,False
'2018-03-26T22:56:00',111.473,111.473,111.467,111.47,6.05,111.491,111.493,111.49,111.49,9.99,True
'2018-03-26T22:57:00',111.47,111.472,111.47,111.472,6.17,111.49,111.49,111.489,111.489,10.17,False
'2018-03-26T22:58:00',111.473,111.473,111.47,111.471,9.0,111.491,111.492,111.489,111.49,9.62,False
'2018-03-26T22:59:00',111.472,111.475,111.436,111.441,120.06,111.49,111.518,111.479,111.509,123.11,True
'2018-03-26T23:00:00',111.425,111.548,111.419,111.474,25.44,111.509,111.585,111.501,111.534,21.32,False
'2018-03-26T23:01:00',111.474,111.474,111.474,111.474,0.0,111.534,111.534,111.534,111.534,0.0,False
'2018-03-26T23:02:00',111.474,111.474,111.474,111.474,0.0,111.534,111.534,111.534,111.534,0.0,False
'2018-03-26T23:03:00',111.474,111.474,111.474,111.474,0.0,111.534,111.534,111.534,111.534,0.0,False
'2018-03-26T23:04:00',111.433,111.453,111.419,111.445,38.75,111.572,111.576,111.554,111.561,61.5,False
'2018-03-26T23:05:00',111.436,111.465,111.428,111.453,60.25,111.559,111.56,111.48,111.529,84.46,False
'2018-03-26T23:06:00',111.456,111.456,111.42,111.438,35.23,111.529,111.532,111.491,111.516,38.19,False
'2018-03-26T23:07:00',111.439,111.439,111.424,111.429,10.49,111.517,111.522,111.516,111.522,11.73,True
'2018-03-26T23:08:00',111.439,111.455,111.439,111.455,10.23,111.522,111.542,111.522,111.542,13.84,False
'2018-03-26T23:09:00',111.457,111.462,111.449,111.449,79.51,111.544,111.544,111.54,111.543,120.3,True
'2018-03-26T23:10:00',111.46,111.465,111.45,111.465,95.83,111.542,111.542,111.515,111.538,106.79,False
'2018-03-26T23:11:00',111.465,111.467,111.465,111.467,73.6,111.531,111.538,111.523,111.524,82.05,False
'2018-03-26T23:12:00',111.468,111.475,111.466,111.467,80.58,111.524,111.536,111.512,111.512,69.83,False
'2018-03-26T23:13:00',111.467,111.468,111.453,111.465,133.3,111.512,111.545,111.511,111.511,119.5,True
'2018-03-26T23:14:00',111.466,111.495,111.462,111.483,68.71,111.511,111.562,111.509,111.555,71.44,True
'2018-03-26T23:15:00',111.483,111.527,111.483,111.508,52.76,111.556,111.585,111.556,111.585,50.0,False
'2018-03-26T23:16:00',111.508,111.508,111.443,111.443,28.09,111.585,111.585,111.527,111.527,21.94,True
'2018-03-26T23:17:00',111.443,111.453,111.438,111.447,55.21,111.525,111.534,111.52,111.528,64.62,True
'2018-03-26T23:18:00',111.448,111.474,111.445,111.461,60.3,111.528,111.544,111.526,111.532,55.92,True
'2018-03-26T23:19:00',111.46,111.47,111.458,111.47,187.4,111.533,111.54,111.53,111.539,208.81,False
'2018-03-26T23:20:00',111.469,111.47,111.461,111.468,196.8,111.539,111.539,111.53,111.531,186.15,False
'2018-03-26T23:21:00',111.468,111.477,111.463,111.465,167.81,111.535,111.559,111.523,111.537,161.83,True
'2018-03-26T23:22:00',111.465,111.486,111.463,111.484,197.12,111.54,111.552,111.533,111.542,198.12,False
'2018-03-26T23:23:00',111.486,111.487,111.476,111.478,247.0,111.553,111.554,111.537,111.546,250.29,True
'2018-03-26T23:24:00',111.477,111.494,111.474,111.486,313.81,111.546,111.558,111.532,111.549,319.85,True
'2018-03-26T23:25:00',111.484,111.493,111.483,111.489,71.0,111.543,111.549,111.536,111.544,66.88,True
'2018-03-26T23:26:00',111.488,111.492,111.488,111.492,44.5,111.544,111.553,111.543,111.545,36.0,False
'2018-03-26T23:27:00',111.491,111.495,111.477,111.477,45.5,111.545,111.562,111.531,111.535,43.0,False
'2018-03-26T23:28:00',111.478,111.484,111.475,111.478,102.0,111.535,111.536,111.529,111.532,102.0,False
'2018-03-26T23:29:00',111.478,111.481,111.471,111.471,87.19,111.531,111.532,111.524,111.524,85.0,False
'2018-03-26T23:30:00',111.475,111.48,111.467,111.469,62.85,111.53,111.53,111.514,111.514,60.94,True
'2018-03-26T23:31:00',111.47,111.486,111.461,111.472,74.89,111.513,111.554,111.513,111.521,76.76,True
'2018-03-26T23:32:00',111.477,111.485,111.47,111.485,170.92,111.521,111.529,111.52,111.526,166.0,True
'2018-03-26T23:33:00',111.485,111.506,111.484,111.506,38.0,111.527,111.545,111.527,111.545,38.0,False
'2018-03-26T23:34:00',111.502,111.512,111.49,111.49,44.0,111.545,111.57,111.526,111.527,43.37,True
'2018-03-26T23:35:00',111.49,111.517,111.487,111.502,63.0,111.528,111.582,111.526,111.572,63.49,False
'2018-03-26T23:36:00',111.499,111.505,111.496,111.5,22.0,111.572,111.576,111.568,111.575,22.0,True
'2018-03-26T23:37:00',111.498,111.502,111.498,111.502,13.0,111.573,111.578,111.572,111.578,14.37,True
'2018-03-26T23:38:00',111.499,111.506,111.499,111.506,11.0,111.578,111.58,111.578,111.58,15.86,True
'2018-03-26T23:39:00',111.498,111.522,111.498,111.522,19.0,111.581,111.585,111.58,111.585,17.18,False
'2018-03-26T23:40:00',111.52,111.523,111.498,111.499,35.54,111.585,111.585,111.573,111.573,21.1,True
'2018-03-26T23:41:00',111.498,111.53,111.498,111.524,53.31,111.572,111.599,111.57,111.592,55.56,True
'2018-03-26T23:42:00',111.523,111.535,111.522,111.531,32.12,111.594,111.608,111.592,111.601,35.23,False
'2018-03-26T23:43:00',111.532,111.533,111.532,111.532,5.0,111.594,111.598,111.594,111.598,5.0,False
'2018-03-26T23:44:00',111.533,111.541,111.517,111.526,92.92,111.599,111.614,111.577,111.585,97.16,False
'2018-03-26T23:45:00',111.525,111.53,111.522,111.526,45.0,111.587,111.588,111.581,111.581,45.5,True
'2018-03-26T23:46:00',111.526,111.537,111.519,111.529,45.04,111.582,111.583,111.577,111.579,43.0,True
'2018-03-26T23:47:00',111.529,111.538,111.524,111.531,72.0,111.58,111.583,111.57,111.58,72.0,False
'2018-03-26T23:48:00',111.531,111.531,111.527,111.529,26.0,111.572,111.578,111.569,111.572,26.0,False
'2018-03-26T23:49:00',111.528,111.53,111.524,111.526,24.0,111.572,111.572,111.567,111.569,24.0,True
'2018-03-26T23:50:00',111.525,111.534,111.525,111.529,17.94,111.568,111.569,111.567,111.568,16.0,True
'2018-03-26T23:51:00',111.53,111.53,111.53,111.53,2.74,111.568,111.568,111.567,111.567,2.0,False
'2018-03-26T23:52:00',111.53,111.53,111.504,111.509,76.19,111.566,111.567,111.538,111.552,65.0,True
'2018-03-26T23:53:00',111.509,111.519,111.506,111.507,41.93,111.554,111.576,111.554,111.563,37.0,True
'2018-03-26T23:54:00',111.507,111.534,111.507,111.513,44.0,111.565,111.589,111.564,111.572,44.0,False
'2018-03-26T23:55:00',111.513,111.515,111.496,111.511,50.56,111.573,111.585,111.551,111.567,55.24,False
'2018-03-26T23:56:00',111.51,111.531,111.495,111.512,72.0,111.567,111.599,111.554,111.554,78.92,False
'2018-03-26T23:57:00',111.51,111.522,111.491,111.501,73.99,111.571,111.587,111.546,111.568,73.12,True
'2018-03-26T23:58:00',111.501,111.511,111.5,111.511,21.37,111.569,111.583,111.565,111.582,30.12,True
'2018-03-26T23:59:00',111.512,111.543,111.512,111.543,32.99,111.581,111.612,111.581,111.612,33.0,False
'2018-03-27T00:00:00',111.558,111.561,111.543,111.547,56.49,111.594,111.595,111.565,111.576,62.23,False
'2018-03-27T00:01:00',111.546,111.55,111.528,111.529,51.0,111.574,111.579,111.563,111.565,39.09,True
'2018-03-27T00:02:00',111.531,111.541,111.53,111.539,21.75,111.565,111.576,111.563,111.572,20.98,True
'2018-03-27T00:03:00',111.539,111.55,111.539,111.544,51.0,111.573,111.581,111.57,111.571,46.94,True
'2018-03-27T00:04:00',111.541,111.557,111.541,111.547,64.32,111.574,111.59,111.574,111.582,72.16,False
'2018-03-27T00:05:00',111.547,111.547,111.538,111.542,57.5,111.584,111.584,111.566,111.575,63.5,True
'2018-03-27T00:06:00',111.543,111.548,111.529,111.546,49.84,111.575,111.581,111.562,111.578,50.44,False
'2018-03-27T00:07:00',111.546,111.554,111.54,111.542,38.32,111.578,111.584,111.571,111.572,32.03,True
'2018-03-27T00:08:00',111.542,111.547,111.54,111.547,21.73,111.574,111.575,111.57,111.571,22.97,True
'2018-03-27T00:09:00',111.546,111.558,111.546,111.555,84.29,111.572,111.59,111.572,111.584,76.77,True
'2018-03-27T00:10:00',111.555,111.596,111.555,111.593,76.68,111.582,111.627,111.582,111.622,68.88,False
'2018-03-27T00:11:00',111.594,111.599,111.586,111.589,38.19,111.622,111.623,111.609,111.613,39.27,False
'2018-03-27T00:12:00',111.589,111.591,111.571,111.574,57.24,111.614,111.615,111.598,111.606,61.25,False
'2018-03-27T00:13:00',111.574,111.583,111.563,111.57,43.34,111.608,111.613,111.591,111.602,48.4,False
'2018-03-27T00:14:00',111.572,111.579,111.562,111.568,26.89,111.602,111.602,111.586,111.591,30.36,False
'2018-03-27T00:15:00',111.566,111.566,111.542,111.56,72.67,111.596,111.596,111.572,111.591,75.31,False
'2018-03-27T00:16:00',111.56,111.562,111.535,111.535,72.09,111.591,111.591,111.566,111.566,78.27,True
'2018-03-27T00:17:00',111.531,111.553,111.525,111.551,79.08,111.562,111.586,111.559,111.584,90.54,False
'2018-03-27T00:18:00',111.551,111.556,111.534,111.543,50.22,111.583,111.589,111.566,111.576,55.98,True
'2018-03-27T00:19:00',111.543,111.549,111.543,111.549,10.83,111.576,111.582,111.576,111.582,9.92,True
'2018-03-27T00:20:00',111.554,111.56,111.547,111.555,42.12,111.583,111.591,111.579,111.582,60.76,True
'2018-03-27T00:21:00',111.555,111.563,111.555,111.563,4.88,111.586,111.587,111.586,111.586,6.18,True
'2018-03-27T00:22:00',111.56,111.568,111.559,111.567,15.97,111.587,111.6,111.587,111.6,28.6,True
'2018-03-27T00:23:00',111.575,111.579,111.569,111.576,29.48,111.599,111.605,111.599,111.604,40.33,False
'2018-03-27T00:24:00',111.576,111.577,111.565,111.573,44.71,111.605,111.605,111.589,111.594,60.05,False
'2018-03-27T00:25:00',111.573,111.579,111.567,111.567,20.83,111.595,111.597,111.59,111.59,24.19,False
'2018-03-27T00:26:00',111.565,111.567,111.561,111.563,90.06,111.588,111.592,111.586,111.587,89.2,True
'2018-03-27T00:27:00',111.562,111.57,111.562,111.567,23.48,111.587,111.595,111.587,111.592,23.82,True
'2018-03-27T00:28:00',111.567,111.581,111.567,111.58,24.78,111.593,111.605,111.593,111.601,32.84,False
'2018-03-27T00:29:00',111.58,111.581,111.575,111.576,20.63,111.6,111.602,111.593,111.595,24.96,False
'2018-03-27T00:30:00',111.575,111.575,111.566,111.566,7.69,111.593,111.593,111.589,111.589,8.57,True
'2018-03-27T00:31:00',111.568,111.569,111.566,111.567,9.82,111.589,111.589,111.588,111.588,10.89,False
'2018-03-27T00:32:00',111.565,111.567,111.554,111.554,20.84,111.588,111.588,111.581,111.581,20.08,False
'2018-03-27T00:33:00',111.552,111.553,111.542,111.552,27.17,111.581,111.581,111.568,111.577,32.69,False
'2018-03-27T00:34:00',111.55,111.55,111.548,111.549,10.95,111.577,111.577,111.572,111.572,12.93,False
'2018-03-27T00:35:00',111.549,111.555,111.546,111.549,22.14,111.572,111.578,111.57,111.571,22.32,False
'2018-03-27T00:36:00',111.546,111.549,111.541,111.547,28.41,111.571,111.572,111.562,111.572,29.68,True
'2018-03-27T00:37:00',111.547,111.55,111.544,111.55,14.09,111.572,111.578,111.567,111.578,15.37,False
'2018-03-27T00:38:00',111.55,111.551,111.55,111.551,4.76,111.578,111.578,111.576,111.576,6.11,True
'2018-03-27T00:39:00',111.549,111.557,111.546,111.555,26.15,111.572,111.575,111.57,111.575,29.42,True
'2018-03-27T00:40:00',111.556,111.563,111.551,111.561,30.36,111.575,111.585,111.572,111.581,31.38,True
'2018-03-27T00:41:00',111.561,111.565,111.556,111.561,31.12,111.582,111.591,111.582,111.587,38.9,True
'2018-03-27T00:42:00',111.562,111.57,111.56,111.569,13.52,111.59,111.593,111.587,111.593,17.72,False
'2018-03-27T00:43:00',111.569,111.569,111.56,111.562,27.61,111.594,111.594,111.586,111.587,29.83,True
'2018-03-27T00:44:00',111.565,111.568,111.561,111.568,24.3,111.589,111.592,111.586,111.592,31.13,False
'2018-03-27T00:45:00',111.565,111.565,111.545,111.546,18.16,111.59,111.59,111.565,111.565,18.46,False
'2018-03-27T00:46:00',111.547,111.549,111.543,111.543,18.41,111.57,111.574,111.568,111.57,24.01,True
'2018-03-27T00:47:00',111.542,111.547,111.541,111.545,12.9,111.569,111.575,111.569,111.574,14.51,False
'2018-03-27T00:48:00',111.545,111.545,111.536,111.536,18.39,111.573,111.573,111.558,111.561,17.85,True
'2018-03-27T00:49:00',111.533,111.55,111.533,111.543,31.66,111.56,111.578,111.56,111.568,28.81,False
'2018-03-27T00:50:00',111.543,111.543,111.536,111.541,18.01,111.568,111.568,111.562,111.563,19.47,True
'2018-03-27T00:51:00',111.541,111.556,111.541,111.552,21.96,111.563,111.581,111.562,111.58,23.04,False
'2018-03-27T00:52:00',111.551,111.556,111.551,111.552,20.02,111.577,111.584,111.575,111.577,21.01,True
'2018-03-27T00:53:00',111.552,111.566,111.552,111.566,21.25,111.578,111.582,111.569,111.582,25.23,False
'2018-03-27T00:54:00',111.566,111.568,111.552,111.556,27.31,111.582,111.582,111.573,111.577,25.29,False
'2018-03-27T00:55:00',111.556,111.561,111.549,111.549,25.75,111.574,111.576,111.564,111.571,27.66,True
'2018-03-27T00:56:00',111.545,111.559,111.543,111.559,87.3,111.572,111.582,111.563,111.582,83.92,False
'2018-03-27T00:57:00',111.555,111.556,111.535,111.543,65.18,111.582,111.583,111.56,111.566,61.18,True
'2018-03-27T00:58:00',111.543,111.553,111.54,111.545,52.51,111.565,111.573,111.558,111.565,62.9,True
'2018-03-27T00:59:00',111.545,111.556,111.541,111.549,41.89,111.563,111.575,111.561,111.566,47.78,False
'2018-03-27T01:00:00',111.546,111.554,111.539,111.543,69.9,111.567,111.573,111.553,111.561,79.9,False
'2018-03-27T01:01:00',111.543,111.548,111.536,111.536,28.83,111.561,111.564,111.554,111.554,30.8,False
'2018-03-27T01:02:00',111.538,111.544,111.512,111.523,108.72,111.554,111.561,111.527,111.541,99.22,True
'2018-03-27T01:03:00',111.523,111.533,111.521,111.525,26.13,111.541,111.55,111.535,111.541,29.22,True
'2018-03-27T01:04:00',111.525,111.542,111.525,111.541,35.65,111.544,111.556,111.544,111.555,37.12,False
'2018-03-27T01:05:00',111.541,111.555,111.532,111.532,45.38,111.556,111.568,111.548,111.548,50.95,True
'2018-03-27T01:06:00',111.532,111.542,111.532,111.535,21.38,111.549,111.56,111.549,111.551,24.79,True
'2018-03-27T01:07:00',111.536,111.547,111.534,111.547,19.44,111.553,111.562,111.552,111.562,22.92,True
'2018-03-27T01:08:00',111.547,111.557,111.547,111.557,13.88,111.566,111.572,111.566,111.571,13.96,False
'2018-03-27T01:09:00',111.554,111.554,111.531,111.55,49.13,111.567,111.569,111.553,111.569,56.28,True
'2018-03-27T01:10:00',111.55,111.558,111.55,111.556,22.83,111.57,111.575,111.567,111.575,22.91,True
'2018-03-27T01:11:00',111.557,111.557,111.557,111.557,14.21,111.573,111.574,111.573,111.574,11.71,True
'2018-03-27T01:12:00',111.557,111.569,111.557,111.568,30.33,111.575,111.586,111.575,111.586,34.06,False
'2018-03-27T01:13:00',111.568,111.57,111.556,111.567,25.25,111.586,111.588,111.573,111.583,28.43,False
'2018-03-27T01:14:00',111.567,111.567,111.551,111.551,29.83,111.585,111.585,111.569,111.569,34.19,True
'2018-03-27T01:15:00',111.554,111.563,111.554,111.563,23.09,111.569,111.581,111.569,111.581,23.92,False
'2018-03-27T01:16:00',111.563,111.563,111.557,111.557,20.51,111.578,111.58,111.573,111.574,24.61,True
'2018-03-27T01:17:00',111.558,111.57,111.558,111.568,10.88,111.575,111.585,111.575,111.583,12.71,True
'2018-03-27T01:18:00',111.568,111.574,111.568,111.574,16.89,111.584,111.592,111.584,111.591,15.28,False
'2018-03-27T01:19:00',111.574,111.574,111.572,111.572,6.25,111.589,111.589,111.587,111.587,7.2,False
'2018-03-27T01:20:00',111.568,111.569,111.566,111.569,11.37,111.584,111.588,111.58,111.588,16.25,False
'2018-03-27T01:21:00',111.569,111.569,111.566,111.567,13.2,111.587,111.587,111.582,111.583,11.58,True
'2018-03-27T01:22:00',111.567,111.57,111.565,111.569,15.65,111.585,111.588,111.58,111.588,13.51,True
'2018-03-27T01:23:00',111.571,111.575,111.568,111.575,15.02,111.589,111.595,111.585,111.595,15.07,False
'2018-03-27T01:24:00',111.575,111.576,111.573,111.576,12.39,111.592,111.593,111.592,111.593,9.0,False
'2018-03-27T01:25:00',111.576,111.58,111.572,111.572,21.01,111.592,111.593,111.589,111.589,19.52,True
'2018-03-27T01:26:00',111.574,111.58,111.574,111.58,25.84,111.591,111.596,111.59,111.596,23.79,True
'2018-03-27T01:27:00',111.581,111.591,111.578,111.591,69.59,111.596,111.608,111.594,111.608,63.33,True
'2018-03-27T01:28:00',111.589,111.606,111.584,111.601,77.55,111.608,111.625,111.602,111.619,82.47,True
'2018-03-27T01:29:00',111.599,111.612,111.597,111.608,52.99,111.618,111.627,111.614,111.626,49.06,True
'2018-03-27T01:30:00',111.607,111.615,111.602,111.614,50.95,111.626,111.635,111.619,111.631,41.99,True
'2018-03-27T01:31:00',111.614,111.628,111.607,111.628,95.42,111.631,111.645,111.625,111.645,100.53,True
'2018-03-27T01:32:00',111.632,111.636,111.628,111.631,56.9,111.651,111.656,111.645,111.649,66.72,True
'2018-03-27T01:33:00',111.629,111.633,111.622,111.633,57.32,111.649,111.653,111.642,111.652,45.34,True
'2018-03-27T01:34:00',111.633,111.646,111.633,111.645,62.5,111.651,111.665,111.651,111.663,50.41,True
'2018-03-27T01:35:00',111.647,111.655,111.645,111.655,49.0,111.666,111.672,111.66,111.672,47.28,True
'2018-03-27T01:36:00',111.655,111.66,111.653,111.656,23.21,111.673,111.676,111.671,111.671,21.22,True
'2018-03-27T01:37:00',111.656,111.667,111.651,111.665,39.25,111.67,111.68,111.663,111.678,43.66,True
'2018-03-27T01:38:00',111.667,111.674,111.664,111.668,55.72,111.678,111.692,111.678,111.684,62.95,False
'2018-03-27T01:39:00',111.667,111.674,111.662,111.667,32.61,111.684,111.687,111.674,111.681,34.63,False
'2018-03-27T01:40:00',111.667,111.672,111.66,111.665,70.6,111.679,111.69,111.672,111.683,66.03,False
'2018-03-27T01:41:00',111.665,111.669,111.66,111.665,63.7,111.683,111.686,111.674,111.683,59.67,False
'2018-03-27T01:42:00',111.663,111.663,111.656,111.657,54.24,111.681,111.681,111.675,111.676,45.04,False
'2018-03-27T01:43:00',111.657,111.657,111.642,111.651,48.38,111.676,111.676,111.659,111.67,52.83,True
'2018-03-27T01:44:00',111.651,111.677,111.651,111.667,83.07,111.67,111.694,111.67,111.688,85.21,False
'2018-03-27T01:45:00',111.666,111.666,111.651,111.655,74.17,111.683,111.684,111.669,111.672,86.33,False
'2018-03-27T01:46:00',111.655,111.655,111.635,111.635,19.5,111.67,111.67,111.651,111.651,19.65,False
'2018-03-27T01:47:00',111.634,111.64,111.634,111.634,34.3,111.652,111.657,111.648,111.648,34.66,False
'2018-03-27T01:48:00',111.632,111.633,111.624,111.625,32.42,111.648,111.648,111.637,111.637,23.76,False
'2018-03-27T01:49:00',111.625,111.629,111.621,111.621,33.18,111.638,111.645,111.634,111.634,32.15,True
'2018-03-27T01:50:00',111.624,111.648,111.62,111.644,84.68,111.637,111.662,111.635,111.658,68.29,True
'2018-03-27T01:51:00',111.644,111.666,111.641,111.653,74.45,111.656,111.682,111.653,111.67,61.49,False
'2018-03-27T01:52:00',111.652,111.655,111.641,111.645,87.41,111.669,111.671,111.656,111.662,60.45,True
'2018-03-27T01:53:00',111.645,111.666,111.644,111.652,83.23,111.664,111.684,111.661,111.667,66.67,False
'2018-03-27T01:54:00',111.652,111.652,111.631,111.636,65.43,111.667,111.669,111.646,111.651,52.32,True
'2018-03-27T01:55:00',111.635,111.642,111.624,111.642,46.94,111.651,111.657,111.641,111.657,40.75,False
'2018-03-27T01:56:00',111.637,111.643,111.627,111.641,90.25,111.656,111.659,111.644,111.658,72.78,True
'2018-03-27T01:57:00',111.644,111.648,111.631,111.647,115.58,111.659,111.664,111.647,111.661,94.41,False
'2018-03-27T01:58:00',111.647,111.648,111.637,111.642,66.95,111.663,111.665,111.653,111.657,47.16,True
'2018-03-27T01:59:00',111.644,111.674,111.644,111.673,98.24,111.658,111.692,111.658,111.692,69.28,False
'2018-03-27T02:00:00',111.676,111.676,111.649,111.665,205.7,111.685,111.689,111.666,111.68,184.74,False
'2018-03-27T02:01:00',111.668,111.681,111.64,111.641,190.7,111.682,111.699,111.654,111.655,167.92,True
'2018-03-27T02:02:00',111.64,111.659,111.638,111.649,141.99,111.655,111.672,111.65,111.66,145.54,True
'2018-03-27T02:03:00',111.648,111.661,111.642,111.649,78.06,111.659,111.672,111.658,111.664,97.4,True
'2018-03-27T02:04:00',111.649,111.654,111.649,111.653,26.38,111.667,111.67,111.666,111.669,29.96,False
'2018-03-27T02:05:00',111.653,111.673,111.65,111.65,87.5,111.672,111.687,111.666,111.666,139.23,True
'2018-03-27T02:06:00',111.65,111.678,111.65,111.671,70.28,111.666,111.693,111.666,111.685,87.18,False
'2018-03-27T02:07:00',111.67,111.674,111.655,111.658,113.32,111.683,111.688,111.671,111.676,100.18,True
'2018-03-27T02:08:00',111.659,111.679,111.651,111.67,126.63,111.678,111.695,111.668,111.688,97.44,True
'2018-03-27T02:09:00',111.671,111.692,111.671,111.689,122.83,111.688,111.709,111.688,111.704,87.48,False
'2018-03-27T02:10:00',111.689,111.689,111.669,111.682,167.65,111.701,111.704,111.684,111.7,128.89,False
'2018-03-27T02:11:00',111.68,111.688,111.674,111.676,111.84,111.698,111.705,111.688,111.694,87.96,False
'2018-03-27T02:12:00',111.676,111.683,111.649,111.657,194.79,111.694,111.699,111.666,111.674,164.51,False
'2018-03-27T02:13:00',111.657,111.668,111.642,111.643,111.85,111.675,111.684,111.659,111.659,75.88,False
'2018-03-27T02:14:00',111.642,111.656,111.638,111.64,130.38,111.659,111.672,111.656,111.657,109.61,True
'2018-03-27T02:15:00',111.641,111.655,111.638,111.651,83.65,111.657,111.668,111.655,111.666,66.38,False
'2018-03-27T02:16:00',111.654,111.663,111.646,111.65,111.55,111.668,111.674,111.657,111.663,71.59,False
'2018-03-27T02:17:00',111.652,111.652,111.638,111.64,33.31,111.664,111.665,111.652,111.655,26.12,False
'2018-03-27T02:18:00',111.637,111.637,111.615,111.621,126.86,111.649,111.652,111.631,111.635,92.25,False
'2018-03-27T02:19:00',111.621,111.634,111.617,111.62,72.42,111.636,111.651,111.635,111.636,68.4,True
'2018-03-27T02:20:00',111.619,111.636,111.618,111.621,92.19,111.638,111.652,111.635,111.637,74.81,False
'2018-03-27T02:21:00',111.621,111.624,111.606,111.606,42.21,111.637,111.641,111.622,111.622,38.05,False
'2018-03-27T02:22:00',111.609,111.618,111.596,111.599,78.37,111.625,111.635,111.612,111.616,79.87,False
'2018-03-27T02:23:00',111.597,111.604,111.585,111.588,104.64,111.615,111.62,111.602,111.602,79.14,False
'2018-03-27T02:24:00',111.589,111.599,111.576,111.578,115.36,111.605,111.617,111.59,111.593,99.7,True
'2018-03-27T02:25:00',111.578,111.592,111.578,111.586,80.16,111.593,111.608,111.593,111.603,60.77,False
'2018-03-27T02:26:00',111.586,111.591,111.581,111.581,69.61,111.604,111.608,111.599,111.599,54.08,False
'2018-03-27T02:27:00',111.582,111.59,111.556,111.557,138.04,111.599,111.608,111.575,111.575,119.64,True
'2018-03-27T02:28:00',111.56,111.587,111.56,111.583,115.43,111.577,111.605,111.577,111.598,127.75,True
'2018-03-27T02:29:00',111.582,111.607,111.581,111.603,56.56,111.599,111.623,111.598,111.619,71.95,False
'2018-03-27T02:30:00',111.603,111.607,111.596,111.596,82.43,111.619,111.623,111.611,111.613,101.61,True
'2018-03-27T02:31:00',111.596,111.609,111.594,111.603,99.03,111.611,111.625,111.61,111.62,87.46,False
'2018-03-27T02:32:00',111.604,111.605,111.592,111.595,64.43,111.619,111.622,111.608,111.61,66.2,False
'2018-03-27T02:33:00',111.593,111.598,111.585,111.587,101.98,111.61,111.613,111.602,111.604,92.13,True
'2018-03-27T02:34:00',111.59,111.608,111.581,111.602,79.79,111.606,111.622,111.599,111.616,73.74,True
'2018-03-27T02:35:00',111.6,111.627,111.597,111.616,116.48,111.615,111.643,111.612,111.633,129.33,False
'2018-03-27T02:36:00',111.616,111.624,111.613,111.615,98.03,111.633,111.642,111.627,111.634,114.22,False
'2018-03-27T02:37:00',111.615,111.615,111.596,111.599,63.19,111.632,111.632,111.614,111.615,58.01,True
'2018-03-27T02:38:00',111.599,111.625,111.599,111.623,83.12,111.616,111.641,111.614,111.638,81.5,True
'2018-03-27T02:39:00',111.622,111.649,111.622,111.641,93.74,111.637,111.664,111.636,111.66,80.49,True
'2018-03-27T02:40:00',111.643,111.661,111.643,111.655,89.97,111.66,111.678,111.66,111.669,117.43,False
'2018-03-27T02:41:00',111.655,111.664,111.639,111.649,85.14,111.669,111.674,111.656,111.666,88.9,False
'2018-03-27T02:42:00',111.647,111.655,111.636,111.648,105.36,111.664,111.672,111.651,111.664,102.94,True
'2018-03-27T02:43:00',111.648,111.662,111.643,111.648,88.57,111.664,111.678,111.659,111.666,108.06,True
'2018-03-27T02:44:00',111.646,111.656,111.644,111.652,73.09,111.665,111.673,111.661,111.671,78.3,True
'2018-03-27T02:45:00',111.652,111.686,111.652,111.685,163.83,111.67,111.703,111.67,111.7,149.25,False
'2018-03-27T02:46:00',111.684,111.699,111.665,111.68,192.05,111.699,111.714,111.683,111.697,180.43,False
'2018-03-27T02:47:00',111.682,111.693,111.674,111.675,149.84,111.698,111.708,111.689,111.693,160.4,True
'2018-03-27T02:48:00',111.676,111.687,111.669,111.68,105.77,111.693,111.704,111.687,111.697,98.04,False
'2018-03-27T02:49:00',111.681,111.699,111.671,111.678,121.51,111.697,111.71,111.689,111.697,108.28,True
'2018-03-27T02:50:00',111.68,111.702,111.68,111.688,97.8,111.697,111.714,111.695,111.701,103.77,True
'2018-03-27T02:51:00',111.689,111.712,111.685,111.705,168.62,111.706,111.727,111.701,111.722,162.58,True
'2018-03-27T02:52:00',111.706,111.722,111.699,111.715,164.07,111.722,111.736,111.715,111.732,145.72,True
'2018-03-27T02:53:00',111.715,111.757,111.714,111.754,200.29,111.732,111.772,111.73,111.769,237.13,False
'2018-03-27T02:54:00',111.754,111.754,111.672,111.682,273.69,111.77,111.77,111.685,111.692,252.6,True
'2018-03-27T02:55:00',111.682,111.729,111.678,111.71,296.18,111.69,111.736,111.689,111.726,324.93,False
'2018-03-27T02:56:00',111.708,111.72,111.704,111.706,124.62,111.725,111.73,111.718,111.722,100.81,True
'2018-03-27T02:57:00',111.706,111.711,111.703,111.707,86.02,111.723,111.728,111.711,111.723,72.01,True
'2018-03-27T02:58:00',111.705,111.735,111.705,111.717,119.32,111.723,111.752,111.723,111.734,97.76,False
'2018-03-27T02:59:00',111.718,111.719,111.697,111.701,144.51,111.734,111.736,111.714,111.718,100.35,True
'2018-03-27T03:00:00',111.701,111.706,111.692,111.701,108.62,111.718,111.72,111.708,111.72,78.75,False
'2018-03-27T03:01:00',111.703,111.703,111.677,111.678,143.41,111.716,111.716,111.693,111.695,121.98,False
'2018-03-27T03:02:00',111.68,111.694,111.673,111.678,115.4,111.697,111.709,111.689,111.695,118.72,True
'2018-03-27T03:03:00',111.68,111.698,111.677,111.679,99.21,111.697,111.713,111.693,111.697,102.06,True
'2018-03-27T03:04:00',111.68,111.706,111.676,111.682,155.66,111.697,111.721,111.693,111.7,142.73,False
'2018-03-27T03:05:00',111.68,111.689,111.671,111.683,63.1,111.697,111.707,111.686,111.698,72.9,True
'2018-03-27T03:06:00',111.681,111.713,111.681,111.711,91.73,111.698,111.73,111.698,111.729,94.77,False
'2018-03-27T03:07:00',111.712,111.712,111.687,111.69,110.11,111.729,111.729,111.704,111.706,121.59,True
'2018-03-27T03:08:00',111.69,111.711,111.683,111.704,103.8,111.706,111.728,111.694,111.721,123.65,True
'2018-03-27T03:09:00',111.704,111.717,111.7,111.717,83.51,111.72,111.734,111.708,111.734,74.57,True
'2018-03-27T03:10:00',111.717,111.732,111.711,111.726,83.7,111.734,111.748,111.726,111.743,85.99,True
'2018-03-27T03:11:00',111.727,111.737,111.722,111.73,143.39,111.744,111.75,111.739,111.744,132.7,True
'2018-03-27T03:12:00',111.732,111.741,111.728,111.74,143.32,111.744,111.755,111.739,111.753,108.9,False
'2018-03-27T03:13:00',111.74,111.74,111.726,111.73,95.66,111.751,111.757,111.737,111.743,91.04,False
'2018-03-27T03:14:00',111.73,111.733,111.711,111.721,135.94,111.745,111.75,111.718,111.726,106.74,False
'2018-03-27T03:15:00',111.722,111.722,111.7,111.701,142.46,111.734,111.736,111.708,111.713,116.19,True
'2018-03-27T03:16:00',111.702,111.706,111.696,111.701,75.59,111.714,111.718,111.708,111.714,52.0,True
'2018-03-27T03:17:00',111.701,111.728,111.701,111.72,112.15,111.714,111.74,111.714,111.733,84.93,True
'2018-03-27T03:18:00',111.722,111.739,111.711,111.736,111.64,111.733,111.752,111.722,111.751,98.6,False
'2018-03-27T03:19:00',111.736,111.736,111.716,111.718,87.49,111.751,111.751,111.725,111.731,66.47,False
'2018-03-27T03:20:00',111.722,111.733,111.705,111.706,111.35,111.733,111.748,111.718,111.72,84.8,True
'2018-03-27T03:21:00',111.705,111.72,111.705,111.719,82.1,111.721,111.733,111.718,111.731,58.87,False
'2018-03-27T03:22:00',111.719,111.72,111.7,111.702,81.79,111.733,111.733,111.711,111.713,69.61,True
'2018-03-27T03:23:00',111.7,111.708,111.691,111.707,60.44,111.713,111.726,111.705,111.723,48.5,True
'2018-03-27T03:24:00',111.707,111.71,111.698,111.708,92.84,111.723,111.727,111.715,111.724,101.39,False
'2018-03-27T03:25:00',111.707,111.712,111.695,111.703,106.13,111.724,111.729,111.711,111.719,134.21,False
'2018-03-27T03:26:00',111.704,111.712,111.69,111.69,100.78,111.719,111.719,111.701,111.701,78.62,False
'2018-03-27T03:27:00',111.69,111.69,111.667,111.668,141.94,111.701,111.701,111.679,111.68,98.85,False
'2018-03-27T03:28:00',111.666,111.677,111.656,111.668,148.48,111.678,111.69,111.67,111.68,121.26,True
'2018-03-27T03:29:00',111.666,111.684,111.662,111.671,124.78,111.68,111.696,111.672,111.683,93.0,True
'2018-03-27T03:30:00',111.67,111.682,111.662,111.671,130.47,111.684,111.695,111.672,111.685,93.12,True
'2018-03-27T03:31:00',111.67,111.684,111.664,111.684,97.87,111.684,111.696,111.675,111.694,73.12,False
'2018-03-27T03:32:00',111.681,111.69,111.671,111.681,86.62,111.692,111.704,111.684,111.694,62.05,False
'2018-03-27T03:33:00',111.678,111.68,111.672,111.674,86.98,111.693,111.696,111.689,111.693,68.43,True
'2018-03-27T03:34:00',111.674,111.687,111.673,111.68,110.39,111.693,111.704,111.687,111.696,89.61,True
'2018-03-27T03:35:00',111.68,111.684,111.678,111.683,34.52,111.695,111.699,111.695,111.697,37.46,True
'2018-03-27T03:36:00',111.682,111.692,111.678,111.687,87.68,111.697,111.704,111.692,111.701,100.84,True
'2018-03-27T03:37:00',111.685,111.694,111.685,111.69,55.55,111.699,111.708,111.699,111.703,54.21,True
'2018-03-27T03:38:00',111.689,111.702,111.683,111.693,89.63,111.703,111.715,111.695,111.703,78.86,True
'2018-03-27T03:39:00',111.693,111.716,111.689,111.716,74.86,111.702,111.731,111.697,111.731,107.48,True
'2018-03-27T03:40:00',111.716,111.764,111.709,111.75,150.62,111.732,111.775,111.725,111.767,186.25,False
'2018-03-27T03:41:00',111.747,111.754,111.738,111.743,94.09,111.764,111.768,111.752,111.754,124.11,True
'2018-03-27T03:42:00',111.742,111.748,111.74,111.748,34.56,111.755,111.762,111.755,111.762,52.09,False
'2018-03-27T03:43:00',111.748,111.749,111.74,111.742,46.48,111.761,111.764,111.755,111.757,78.94,True
'2018-03-27T03:44:00',111.742,111.765,111.736,111.757,77.73,111.757,111.778,111.751,111.771,100.76,True
'2018-03-27T03:45:00',111.757,111.781,111.756,111.769,110.76,111.771,111.792,111.77,111.783,181.64,False
'2018-03-27T03:46:00',111.771,111.771,111.745,111.75,99.47,111.782,111.783,111.757,111.766,126.3,True
'2018-03-27T03:47:00',111.751,111.759,111.745,111.757,70.02,111.766,111.772,111.757,111.769,93.77,True
'2018-03-27T03:48:00',111.757,111.771,111.744,111.765,96.11,111.769,111.781,111.758,111.779,129.96,False
'2018-03-27T03:49:00',111.763,111.78,111.759,111.762,144.15,111.777,111.792,111.772,111.772,189.59,True
'2018-03-27T03:50:00',111.762,111.768,111.757,111.765,83.78,111.777,111.782,111.771,111.777,107.48,False
'2018-03-27T03:51:00',111.765,111.785,111.753,111.757,134.09,111.778,111.796,111.768,111.77,154.75,True
'2018-03-27T03:52:00',111.758,111.76,111.751,111.76,76.79,111.77,111.771,111.764,111.768,92.67,False
'2018-03-27T03:53:00',111.758,111.76,111.745,111.748,70.41,111.768,111.768,111.76,111.763,87.09,False
'2018-03-27T03:54:00',111.746,111.747,111.725,111.728,107.79,111.764,111.764,111.738,111.746,146.66,False
'2018-03-27T03:55:00',111.728,111.735,111.722,111.722,45.97,111.746,111.75,111.74,111.741,72.7,False
'2018-03-27T03:56:00',111.722,111.723,111.711,111.718,44.64,111.74,111.74,111.729,111.734,47.88,True
'2018-03-27T03:57:00',111.717,111.722,111.71,111.722,93.32,111.734,111.739,111.72,111.739,77.32,False
'2018-03-27T03:58:00',111.723,111.725,111.71,111.711,93.21,111.741,111.744,111.725,111.729,86.61,True
'2018-03-27T03:59:00',111.712,111.73,111.712,111.716,137.96,111.727,111.747,111.727,111.734,101.28,False
'2018-03-27T04:00:00',111.718,111.718,111.708,111.713,151.47,111.735,111.736,111.725,111.731,157.87,False
'2018-03-27T04:01:00',111.713,111.721,111.695,111.708,125.97,111.731,111.738,111.703,111.719,162.31,False
'2018-03-27T04:02:00',111.705,111.709,111.695,111.7,52.84,111.715,111.72,111.708,111.713,67.87,False
'2018-03-27T04:03:00',111.7,111.7,111.686,111.687,94.8,111.713,111.714,111.702,111.706,122.62,False
'2018-03-27T04:04:00',111.688,111.696,111.684,111.684,81.51,111.706,111.713,111.702,111.702,90.4,False
'2018-03-27T04:05:00',111.687,111.687,111.672,111.678,120.78,111.703,111.705,111.687,111.694,124.85,True
'2018-03-27T04:06:00',111.676,111.694,111.675,111.684,123.87,111.692,111.711,111.692,111.7,127.48,True
'2018-03-27T04:07:00',111.684,111.704,111.684,111.701,86.77,111.699,111.721,111.699,111.717,96.1,False
'2018-03-27T04:08:00',111.699,111.699,111.682,111.692,130.97,111.716,111.716,111.699,111.71,115.92,True
'2018-03-27T04:09:00',111.693,111.737,111.693,111.734,161.94,111.71,111.755,111.71,111.751,190.71,True
'2018-03-27T04:10:00',111.735,111.759,111.729,111.755,129.64,111.753,111.771,111.742,111.77,156.17,False
'2018-03-27T04:11:00',111.754,111.754,111.741,111.748,92.15,111.768,111.771,111.757,111.764,122.78,False
'2018-03-27T04:12:00',111.749,111.754,111.74,111.745,74.26,111.765,111.769,111.755,111.762,91.37,True
'2018-03-27T04:13:00',111.745,111.747,111.74,111.746,71.21,111.76,111.762,111.756,111.762,108.82,False
'2018-03-27T04:14:00',111.746,111.749,111.73,111.736,90.83,111.763,111.764,111.741,111.75,100.25,True
'2018-03-27T04:15:00',111.736,111.746,111.728,111.74,69.85,111.751,111.755,111.744,111.754,66.65,False
'2018-03-27T04:16:00',111.739,111.739,111.721,111.724,79.21,111.754,111.754,111.738,111.74,80.39,False
'2018-03-27T04:17:00',111.724,111.726,111.718,111.72,89.01,111.739,111.742,111.731,111.736,87.85,False
'2018-03-27T04:18:00',111.72,111.72,111.698,111.698,83.0,111.735,111.735,111.714,111.714,93.08,False
'2018-03-27T04:19:00',111.7,111.703,111.692,111.694,79.54,111.715,111.717,111.707,111.71,92.33,True
'2018-03-27T04:20:00',111.693,111.717,111.687,111.701,95.13,111.706,111.725,111.703,111.718,101.41,False
'2018-03-27T04:21:00',111.701,111.706,111.694,111.694,99.28,111.717,111.721,111.71,111.711,87.88,True
'2018-03-27T04:22:00',111.694,111.707,111.693,111.702,116.76,111.711,111.722,111.707,111.717,121.72,False
'2018-03-27T04:23:00',111.702,111.709,111.688,111.689,66.25,111.72,111.724,111.702,111.707,67.99,True
'2018-03-27T04:24:00',111.69,111.704,111.682,111.703,120.43,111.708,111.721,111.698,111.719,137.32,True
'2018-03-27T04:25:00',111.703,111.714,111.703,111.71,102.05,111.72,111.731,111.719,111.726,103.4,False
'2018-03-27T04:26:00',111.71,111.71,111.694,111.694,77.08,111.727,111.727,111.707,111.709,78.89,True
'2018-03-27T04:27:00',111.695,111.71,111.693,111.708,61.27,111.71,111.723,111.71,111.721,72.54,False
'2018-03-27T04:28:00',111.708,111.709,111.691,111.703,73.04,111.721,111.723,111.706,111.717,99.44,False
'2018-03-27T04:29:00',111.699,111.699,111.687,111.688,52.63,111.715,111.715,111.701,111.703,59.33,False
'2018-03-27T04:30:00',111.687,111.692,111.686,111.686,51.95,111.702,111.705,111.701,111.701,63.33,True
'2018-03-27T04:31:00',111.688,111.691,111.685,111.687,69.35,111.704,111.706,111.701,111.702,58.61,True
'2018-03-27T04:32:00',111.687,111.692,111.685,111.692,46.78,111.702,111.708,111.702,111.707,57.18,False
'2018-03-27T04:33:00',111.693,111.7,111.678,111.689,117.07,111.707,111.711,111.694,111.705,114.41,True
'2018-03-27T04:34:00',111.69,111.709,111.69,111.706,109.23,111.706,111.724,111.706,111.722,123.57,False
'2018-03-27T04:35:00',111.706,111.709,111.687,111.691,86.42,111.722,111.724,111.703,111.707,95.38,True
'2018-03-27T04:36:00',111.692,111.712,111.692,111.699,65.99,111.708,111.723,111.708,111.715,75.42,False
'2018-03-27T04:37:00',111.699,111.7,111.692,111.696,98.11,111.715,111.716,111.708,111.711,84.74,True
'2018-03-27T04:38:00',111.695,111.705,111.693,111.697,93.12,111.71,111.716,111.709,111.713,105.02,False
'2018-03-27T04:39:00',111.7,111.705,111.692,111.694,85.26,111.713,111.721,111.707,111.71,58.64,True
'2018-03-27T04:40:00',111.694,111.709,111.692,111.709,121.3,111.71,111.725,111.708,111.725,118.74,True
'2018-03-27T04:41:00',111.709,111.717,111.707,111.712,81.2,111.725,111.729,111.723,111.728,74.95,False
'2018-03-27T04:42:00',111.712,111.712,111.706,111.706,59.31,111.728,111.728,111.721,111.722,62.23,False
'2018-03-27T04:43:00',111.706,111.707,111.691,111.694,68.07,111.722,111.722,111.707,111.709,78.2,False
'2018-03-27T04:44:00',111.693,111.701,111.691,111.694,78.54,111.709,111.716,111.707,111.709,99.21,False
'2018-03-27T04:45:00',111.694,111.697,111.692,111.693,88.88,111.709,111.713,111.709,111.709,77.95,True
'2018-03-27T04:46:00',111.692,111.698,111.692,111.694,48.01,111.709,111.714,111.708,111.71,42.1,True
'2018-03-27T04:47:00',111.696,111.702,111.694,111.699,57.68,111.713,111.717,111.711,111.714,60.63,False
'2018-03-27T04:48:00',111.697,111.702,111.687,111.691,100.48,111.713,111.719,111.702,111.707,88.67,False
'2018-03-27T04:49:00',111.689,111.691,111.684,111.684,53.1,111.706,111.706,111.697,111.7,66.09,False
'2018-03-27T04:50:00',111.685,111.686,111.679,111.683,28.55,111.7,111.701,111.695,111.699,36.43,True
'2018-03-27T04:51:00',111.68,111.696,111.68,111.694,72.13,111.698,111.711,111.697,111.711,86.16,False
'2018-03-27T04:52:00',111.694,111.709,111.687,111.692,119.66,111.711,111.72,111.701,111.708,142.95,True
'2018-03-27T04:53:00',111.692,111.699,111.692,111.693,68.05,111.708,111.716,111.707,111.708,73.96,False
'2018-03-27T04:54:00',111.693,111.695,111.685,111.685,62.62,111.709,111.709,111.7,111.7,70.96,False
'2018-03-27T04:55:00',111.686,111.688,111.675,111.675,59.39,111.701,111.704,111.691,111.691,62.99,False
'2018-03-27T04:56:00',111.676,111.681,111.672,111.675,68.94,111.691,111.696,111.688,111.691,71.42,True
'2018-03-27T04:57:00',111.674,111.681,111.674,111.677,73.16,111.69,111.697,111.689,111.692,86.9,True
'2018-03-27T04:58:00',111.676,111.692,111.675,111.689,78.71,111.694,111.707,111.689,111.703,108.08,False
'2018-03-27T04:59:00',111.687,111.691,111.683,111.684,77.51,111.703,111.707,111.699,111.699,97.63,True
'2018-03-27T05:00:00',111.684,111.706,111.684,111.686,120.63,111.7,111.724,111.7,111.702,106.77,True
'2018-03-27T05:01:00',111.686,111.714,111.686,111.714,103.74,111.702,111.73,111.702,111.73,114.32,False
'2018-03-27T05:02:00',111.714,111.719,111.709,111.71,60.22,111.729,111.734,111.725,111.725,85.09,False
'2018-03-27T05:03:00',111.707,111.711,111.7,111.705,74.83,111.723,111.727,111.716,111.721,78.27,False
'2018-03-27T05:04:00',111.705,111.705,111.684,111.684,66.62,111.72,111.72,111.699,111.701,66.41,True
'2018-03-27T05:05:00',111.684,111.693,111.681,111.693,42.52,111.699,111.708,111.696,111.708,46.98,True
'2018-03-27T05:06:00',111.693,111.705,111.69,111.705,61.03,111.707,111.72,111.705,111.72,59.87,True
'2018-03-27T05:07:00',111.705,111.719,111.7,111.712,89.07,111.72,111.733,111.714,111.727,75.44,True
'2018-03-27T05:08:00',111.712,111.727,111.7,111.724,154.18,111.727,111.741,111.716,111.738,112.86,True
'2018-03-27T05:09:00',111.732,111.744,111.722,111.744,63.69,111.736,111.753,111.729,111.753,75.39,True
'2018-03-27T05:10:00',111.744,111.753,111.739,111.748,66.0,111.753,111.763,111.747,111.758,88.3,True
'2018-03-27T05:11:00',111.746,111.758,111.745,111.754,56.0,111.755,111.767,111.755,111.765,81.7,True
'2018-03-27T05:12:00',111.755,111.762,111.746,111.759,93.25,111.765,111.771,111.754,111.768,127.19,True
'2018-03-27T05:13:00',111.76,111.767,111.756,111.764,60.0,111.768,111.777,111.765,111.772,77.15,True
'2018-03-27T05:14:00',111.763,111.775,111.763,111.775,52.5,111.772,111.785,111.772,111.785,77.03,True
'2018-03-27T05:15:00',111.775,111.786,111.772,111.781,44.5,111.785,111.796,111.783,111.791,66.43,False
'2018-03-27T05:16:00',111.781,111.784,111.777,111.777,65.5,111.791,111.795,111.787,111.787,102.8,False
'2018-03-27T05:17:00',111.777,111.778,111.766,111.774,64.13,111.786,111.787,111.778,111.783,92.34,False
'2018-03-27T05:18:00',111.775,111.775,111.759,111.764,38.32,111.783,111.783,111.769,111.776,53.14,True
'2018-03-27T05:19:00',111.763,111.774,111.763,111.771,52.48,111.776,111.785,111.776,111.784,68.68,False
'2018-03-27T05:20:00',111.771,111.772,111.761,111.761,54.26,111.784,111.784,111.774,111.774,55.85,False
'2018-03-27T05:21:00',111.761,111.762,111.75,111.759,65.45,111.773,111.777,111.764,111.771,53.98,False
'2018-03-27T05:22:00',111.758,111.758,111.731,111.731,110.18,111.77,111.773,111.742,111.742,81.38,True
'2018-03-27T05:23:00',111.727,111.753,111.721,111.736,107.99,111.739,111.761,111.733,111.752,78.28,True
'2018-03-27T05:24:00',111.736,111.742,111.73,111.741,88.27,111.752,111.756,111.745,111.755,66.24,True
'2018-03-27T05:25:00',111.742,111.768,111.742,111.764,65.91,111.756,111.781,111.756,111.778,86.34,False
'2018-03-27T05:26:00',111.764,111.768,111.75,111.76,69.24,111.778,111.781,111.764,111.772,63.16,True
'2018-03-27T05:27:00',111.761,111.766,111.756,111.761,45.31,111.776,111.778,111.772,111.778,45.82,True
'2018-03-27T05:28:00',111.762,111.772,111.756,111.768,76.41,111.78,111.789,111.773,111.784,62.34,False
'2018-03-27T05:29:00',111.771,111.776,111.758,111.761,81.34,111.787,111.793,111.77,111.777,62.12,True
'2018-03-27T05:30:00',111.761,111.77,111.758,111.762,118.21,111.778,111.786,111.774,111.778,93.63,True
'2018-03-27T05:31:00',111.762,111.776,111.761,111.776,94.68,111.779,111.793,111.778,111.793,77.08,False
'2018-03-27T05:32:00',111.776,111.776,111.768,111.768,108.07,111.792,111.792,111.784,111.784,78.42,True
'2018-03-27T05:33:00',111.768,111.776,111.768,111.773,61.07,111.785,111.792,111.783,111.787,46.87,False
'2018-03-27T05:34:00',111.774,111.777,111.762,111.768,55.39,111.791,111.793,111.779,111.781,44.39,False
'2018-03-27T05:35:00',111.767,111.767,111.758,111.766,87.86,111.781,111.784,111.774,111.784,61.93,True
'2018-03-27T05:36:00',111.766,111.794,111.766,111.793,133.97,111.781,111.809,111.781,111.808,124.46,False
'2018-03-27T05:37:00',111.793,111.8,111.785,111.792,67.7,111.808,111.816,111.796,111.799,51.44,True
'2018-03-27T05:38:00',111.799,111.801,111.788,111.792,73.35,111.809,111.809,111.798,111.804,60.25,True
'2018-03-27T05:39:00',111.791,111.805,111.791,111.799,89.47,111.803,111.819,111.803,111.811,76.05,False
'2018-03-27T05:40:00',111.8,111.805,111.79,111.792,62.64,111.811,111.816,111.801,111.804,67.41,False
'2018-03-27T05:41:00',111.792,111.792,111.78,111.785,40.31,111.803,111.804,111.794,111.796,38.38,False
'2018-03-27T05:42:00',111.785,111.792,111.779,111.783,42.63,111.797,111.804,111.792,111.795,43.24,False
'2018-03-27T05:43:00',111.783,111.784,111.77,111.776,32.92,111.794,111.795,111.782,111.788,33.24,True
'2018-03-27T05:44:00',111.776,111.781,111.773,111.777,45.17,111.786,111.793,111.784,111.789,46.96,False
'2018-03-27T05:45:00',111.776,111.777,111.77,111.77,46.96,111.787,111.788,111.775,111.784,38.94,False
'2018-03-27T05:46:00',111.769,111.773,111.761,111.766,76.67,111.783,111.784,111.773,111.781,54.39,True
'2018-03-27T05:47:00',111.766,111.786,111.766,111.78,131.28,111.78,111.796,111.78,111.794,77.69,True
'2018-03-27T05:48:00',111.781,111.795,111.777,111.78,100.15,111.794,111.803,111.791,111.796,59.03,True
'2018-03-27T05:49:00',111.78,111.784,111.777,111.781,67.24,111.796,111.799,111.792,111.796,47.56,False
'2018-03-27T05:50:00',111.779,111.782,111.771,111.771,99.64,111.796,111.798,111.785,111.785,87.82,True
'2018-03-27T05:51:00',111.771,111.783,111.762,111.774,84.22,111.785,111.796,111.777,111.789,69.84,False
'2018-03-27T05:52:00',111.775,111.781,111.766,111.767,100.12,111.792,111.794,111.782,111.782,83.27,False
'2018-03-27T05:53:00',111.765,111.768,111.76,111.76,70.49,111.781,111.784,111.776,111.776,56.48,True
'2018-03-27T05:54:00',111.762,111.774,111.76,111.77,66.47,111.779,111.79,111.776,111.785,60.44,True
'2018-03-27T05:55:00',111.769,111.779,111.766,111.771,106.36,111.785,111.796,111.78,111.787,85.69,False
'2018-03-27T05:56:00',111.771,111.771,111.763,111.764,52.5,111.787,111.787,111.773,111.773,35.87,True
'2018-03-27T05:57:00',111.764,111.77,111.763,111.77,53.17,111.777,111.783,111.775,111.783,32.0,False
'2018-03-27T05:58:00',111.77,111.777,111.767,111.767,69.34,111.783,111.791,111.778,111.778,44.0,True
'2018-03-27T05:59:00',111.764,111.77,111.762,111.769,66.0,111.777,111.784,111.775,111.779,40.0,False
'2018-03-27T06:00:00',111.77,111.77,111.762,111.765,27.62,111.779,111.78,111.774,111.774,22.69,False
'2018-03-27T06:01:00',111.765,111.765,111.759,111.759,20.64,111.773,111.774,111.77,111.772,13.44,True
'2018-03-27T06:02:00',111.759,111.768,111.759,111.766,57.59,111.771,111.779,111.771,111.775,41.25,False
'2018-03-27T06:03:00',111.766,111.766,111.754,111.754,23.43,111.774,111.774,111.765,111.765,24.98,True
'2018-03-27T06:04:00',111.754,111.757,111.749,111.757,22.55,111.766,111.772,111.758,111.768,25.27,True
'2018-03-27T06:05:00',111.757,111.76,111.756,111.758,24.68,111.768,111.774,111.768,111.77,24.03,True
'2018-03-27T06:06:00',111.758,111.775,111.758,111.768,42.1,111.772,111.785,111.77,111.778,57.26,False
'2018-03-27T06:07:00',111.768,111.776,111.763,111.766,77.38,111.776,111.789,111.775,111.78,88.58,False
'2018-03-27T06:08:00',111.767,111.772,111.76,111.76,52.12,111.78,111.787,111.771,111.774,49.51,True
'2018-03-27T06:09:00',111.76,111.769,111.758,111.762,54.75,111.774,111.783,111.773,111.775,50.52,False
'2018-03-27T06:10:00',111.762,111.765,111.761,111.761,31.84,111.776,111.779,111.772,111.776,30.32,False
'2018-03-27T06:11:00',111.762,111.763,111.76,111.76,9.13,111.776,111.777,111.775,111.776,8.07,False
'2018-03-27T06:12:00',111.762,111.762,111.752,111.752,21.7,111.775,111.777,111.766,111.766,19.71,True
'2018-03-27T06:13:00',111.752,111.768,111.752,111.768,54.62,111.766,111.784,111.765,111.781,51.84,False
'2018-03-27T06:14:00',111.767,111.774,111.759,111.766,72.86,111.78,111.787,111.773,111.782,71.61,False
'2018-03-27T06:15:00',111.767,111.771,111.761,111.762,51.98,111.78,111.783,111.775,111.776,44.34,True
'2018-03-27T06:16:00',111.762,111.768,111.759,111.767,51.49,111.776,111.779,111.77,111.778,46.44,False
'2018-03-27T06:17:00',111.767,111.768,111.756,111.763,32.99,111.778,111.781,111.769,111.776,41.69,True
'2018-03-27T06:18:00',111.761,111.768,111.759,111.768,34.57,111.776,111.781,111.774,111.78,45.36,False
'2018-03-27T06:19:00',111.768,111.77,111.764,111.768,38.5,111.777,111.782,111.775,111.78,48.38,False
'2018-03-27T06:20:00',111.767,111.767,111.755,111.755,56.12,111.779,111.78,111.767,111.769,66.53,True
'2018-03-27T06:21:00',111.754,111.765,111.754,111.765,39.98,111.768,111.778,111.767,111.776,49.33,False
'2018-03-27T06:22:00',111.765,111.765,111.763,111.763,11.13,111.776,111.776,111.776,111.776,11.07,False
'2018-03-27T06:23:00',111.763,111.763,111.748,111.75,19.13,111.776,111.776,111.76,111.762,22.38,False
'2018-03-27T06:24:00',111.75,111.755,111.742,111.749,72.28,111.762,111.767,111.755,111.762,93.36,False
'2018-03-27T06:25:00',111.749,111.749,111.727,111.727,60.68,111.761,111.761,111.738,111.738,59.12,True
'2018-03-27T06:26:00',111.731,111.755,111.726,111.755,93.32,111.743,111.769,111.738,111.768,109.8,False
'2018-03-27T06:27:00',111.755,111.761,111.743,111.743,107.78,111.769,111.776,111.757,111.757,73.19,True
'2018-03-27T06:28:00',111.742,111.745,111.74,111.743,45.17,111.756,111.76,111.753,111.758,37.19,False
'2018-03-27T06:29:00',111.743,111.746,111.725,111.731,55.8,111.758,111.761,111.735,111.745,45.18,True
'2018-03-27T06:30:00',111.733,111.741,111.733,111.74,50.14,111.748,111.755,111.748,111.755,33.93,False
'2018-03-27T06:31:00',111.741,111.741,111.713,111.713,100.26,111.754,111.754,111.724,111.725,64.0,True
'2018-03-27T06:32:00',111.709,111.73,111.702,111.73,162.77,111.725,111.745,111.717,111.743,147.13,False
'2018-03-27T06:33:00',111.729,111.735,111.72,111.724,163.95,111.743,111.749,111.735,111.738,128.03,True
'2018-03-27T06:34:00',111.723,111.733,111.723,111.726,71.71,111.738,111.744,111.735,111.742,61.41,False
'2018-03-27T06:35:00',111.726,111.734,111.712,111.721,116.46,111.742,111.747,111.727,111.737,110.86,True
'2018-03-27T06:36:00',111.722,111.738,111.721,111.728,79.53,111.738,111.753,111.736,111.741,74.04,True
'2018-03-27T06:37:00',111.727,111.742,111.724,111.739,59.07,111.741,111.754,111.738,111.754,66.75,True
'2018-03-27T06:38:00',111.74,111.744,111.731,111.744,63.75,111.754,111.756,111.744,111.756,72.23,False
'2018-03-27T06:39:00',111.739,111.742,111.731,111.732,50.26,111.756,111.756,111.747,111.747,50.01,False
'2018-03-27T06:40:00',111.733,111.739,111.728,111.729,66.55,111.748,111.754,111.739,111.744,74.03,True
'2018-03-27T06:41:00',111.729,111.742,111.726,111.734,79.6,111.744,111.758,111.74,111.746,89.09,False
'2018-03-27T06:42:00',111.734,111.734,111.729,111.73,21.77,111.749,111.749,111.743,111.745,28.48,False
'2018-03-27T06:43:00',111.73,111.731,111.721,111.728,56.35,111.744,111.746,111.736,111.743,62.56,False
'2018-03-27T06:44:00',111.729,111.729,111.721,111.723,30.7,111.743,111.743,111.735,111.739,31.82,True
'2018-03-27T06:45:00',111.725,111.753,111.723,111.747,78.58,111.737,111.765,111.737,111.762,102.57,False
'2018-03-27T06:46:00',111.749,111.755,111.742,111.747,44.45,111.761,111.766,111.753,111.759,57.98,False
'2018-03-27T06:47:00',111.745,111.745,111.729,111.74,66.64,111.759,111.759,111.741,111.752,67.04,False
'2018-03-27T06:48:00',111.74,111.74,111.733,111.734,48.47,111.753,111.753,111.746,111.748,57.77,True
'2018-03-27T06:49:00',111.733,111.745,111.733,111.743,41.83,111.748,111.758,111.746,111.755,54.78,True
'2018-03-27T06:50:00',111.741,111.76,111.736,111.759,88.09,111.755,111.772,111.751,111.772,81.05,False
'2018-03-27T06:51:00',111.759,111.762,111.751,111.753,30.77,111.77,111.774,111.766,111.766,27.34,True
'2018-03-27T06:52:00',111.752,111.763,111.743,111.761,85.44,111.763,111.775,111.757,111.774,84.52,True
'2018-03-27T06:53:00',111.761,111.79,111.758,111.783,79.39,111.772,111.804,111.77,111.796,89.49,False
'2018-03-27T06:54:00',111.784,111.784,111.772,111.773,141.64,111.798,111.8,111.788,111.788,145.05,True
'2018-03-27T06:55:00',111.772,111.784,111.764,111.777,83.57,111.788,111.799,111.776,111.791,75.53,False
'2018-03-27T06:56:00',111.777,111.777,111.764,111.771,67.13,111.79,111.79,111.776,111.78,56.4,True
'2018-03-27T06:57:00',111.773,111.776,111.769,111.773,38.2,111.78,111.789,111.78,111.787,46.4,False
'2018-03-27T06:58:00',111.773,111.774,111.758,111.769,102.86,111.787,111.787,111.766,111.784,104.45,True
'2018-03-27T06:59:00',111.772,111.775,111.767,111.771,43.72,111.786,111.789,111.783,111.788,47.83,True
'2018-03-27T07:00:00',111.771,111.78,111.766,111.772,90.92,111.788,111.792,111.781,111.787,77.04,True
'2018-03-27T07:01:00',111.772,111.778,111.772,111.778,39.61,111.787,111.792,111.787,111.792,36.59,False
'2018-03-27T07:02:00',111.776,111.782,111.775,111.776,44.06,111.79,111.796,111.789,111.789,42.49,True
'2018-03-27T07:03:00',111.775,111.781,111.769,111.781,46.4,111.788,111.798,111.784,111.798,56.08,False
'2018-03-27T07:04:00',111.781,111.789,111.779,111.781,72.8,111.798,111.803,111.79,111.797,88.84,True
'2018-03-27T07:05:00',111.78,111.783,111.779,111.783,18.95,111.796,111.797,111.795,111.797,26.17,False
'2018-03-27T07:06:00',111.783,111.784,111.778,111.778,33.56,111.8,111.8,111.794,111.794,30.86,False
'2018-03-27T07:07:00',111.783,111.788,111.774,111.774,46.51,111.795,111.802,111.786,111.786,53.86,False
'2018-03-27T07:08:00',111.772,111.776,111.769,111.773,59.29,111.786,111.791,111.782,111.788,64.01,True
'2018-03-27T07:09:00',111.773,111.779,111.773,111.776,40.45,111.788,111.791,111.785,111.79,50.6,False
'2018-03-27T07:10:00',111.777,111.784,111.768,111.769,69.39,111.791,111.796,111.782,111.783,71.5,True
'2018-03-27T07:11:00',111.77,111.785,111.77,111.784,65.89,111.785,111.802,111.784,111.798,61.95,True
'2018-03-27T07:12:00',111.784,111.791,111.782,111.789,44.22,111.796,111.804,111.796,111.801,36.35,False
'2018-03-27T07:13:00',111.787,111.79,111.781,111.782,51.82,111.801,111.801,111.794,111.797,50.09,False
'2018-03-27T07:14:00',111.783,111.783,111.775,111.777,66.35,111.797,111.799,111.79,111.793,54.04,True
'2018-03-27T07:15:00',111.776,111.784,111.776,111.779,27.03,111.791,111.798,111.791,111.793,26.82,True
'2018-03-27T07:16:00',111.778,111.781,111.775,111.781,34.04,111.793,111.796,111.789,111.796,37.62,True
'2018-03-27T07:17:00',111.781,111.784,111.78,111.781,48.33,111.796,111.797,111.794,111.797,49.01,True
'2018-03-27T07:18:00',111.781,111.793,111.781,111.792,66.46,111.797,111.809,111.797,111.809,64.96,True
'2018-03-27T07:19:00',111.792,111.797,111.787,111.796,57.55,111.809,111.813,111.805,111.81,49.3,True
'2018-03-27T07:20:00',111.795,111.803,111.792,111.798,88.65,111.809,111.818,111.808,111.812,82.02,False
'2018-03-27T07:21:00',111.797,111.8,111.789,111.796,63.23,111.81,111.813,111.805,111.811,64.15,False
'2018-03-27T07:22:00',111.797,111.797,111.793,111.795,17.98,111.811,111.811,111.808,111.81,15.46,True
'2018-03-27T07:23:00',111.796,111.798,111.79,111.797,67.9,111.81,111.812,111.805,111.812,44.16,False
'2018-03-27T07:24:00',111.796,111.803,111.795,111.796,85.21,111.812,111.817,111.807,111.811,55.72,True
'2018-03-27T07:25:00',111.796,111.802,111.793,111.802,40.78,111.811,111.817,111.808,111.817,27.83,False
'2018-03-27T07:26:00',111.798,111.803,111.796,111.802,39.41,111.815,111.817,111.809,111.816,48.28,False
'2018-03-27T07:27:00',111.801,111.801,111.797,111.798,42.87,111.815,111.815,111.812,111.814,33.92,True
'2018-03-27T07:28:00',111.8,111.813,111.799,111.806,68.91,111.814,111.826,111.814,111.822,61.38,False
'2018-03-27T07:29:00',111.806,111.808,111.791,111.792,39.2,111.822,111.824,111.806,111.808,41.42,True
'2018-03-27T07:30:00',111.791,111.795,111.785,111.795,58.21,111.806,111.811,111.8,111.811,58.68,False
'2018-03-27T07:31:00',111.795,111.8,111.787,111.793,86.03,111.811,111.815,111.801,111.806,107.47,True
'2018-03-27T07:32:00',111.793,111.797,111.787,111.793,81.35,111.806,111.813,111.803,111.807,77.62,False
'2018-03-27T07:33:00',111.791,111.793,111.782,111.786,80.56,111.805,111.807,111.798,111.801,95.69,False
'2018-03-27T07:34:00',111.784,111.79,111.777,111.777,45.64,111.799,111.802,111.792,111.792,43.36,True
'2018-03-27T07:35:00',111.776,111.801,111.772,111.793,70.03,111.792,111.815,111.786,111.807,77.84,True
'2018-03-27T07:36:00',111.791,111.807,111.791,111.803,67.44,111.807,111.822,111.801,111.815,66.41,False
'2018-03-27T07:37:00',111.803,111.805,111.795,111.798,56.83,111.815,111.817,111.809,111.811,57.09,False
'2018-03-27T07:38:00',111.798,111.801,111.794,111.794,29.57,111.811,111.815,111.807,111.808,33.36,False
'2018-03-27T07:39:00',111.794,111.796,111.783,111.787,25.83,111.807,111.809,111.797,111.8,32.87,True
'2018-03-27T07:40:00',111.787,111.791,111.786,111.787,25.51,111.799,111.805,111.799,111.802,33.54,False
'2018-03-27T07:41:00',111.788,111.789,111.772,111.779,74.55,111.802,111.804,111.787,111.793,83.62,False
'2018-03-27T07:42:00',111.783,111.785,111.765,111.769,77.05,111.797,111.797,111.778,111.783,88.19,False
'2018-03-27T07:43:00',111.769,111.77,111.75,111.767,107.44,111.782,111.783,111.76,111.778,130.73,True
'2018-03-27T07:44:00',111.767,111.785,111.767,111.779,65.85,111.779,111.799,111.779,111.794,61.87,True
'2018-03-27T07:45:00',111.779,111.782,111.775,111.78,51.48,111.795,111.795,111.789,111.795,49.66,True
'2018-03-27T07:46:00',111.783,111.786,111.779,111.784,56.55,111.797,111.8,111.793,111.797,61.55,True
'2018-03-27T07:47:00',111.783,111.792,111.78,111.79,89.4,111.797,111.805,111.791,111.803,70.4,False
'2018-03-27T07:48:00',111.79,111.79,111.777,111.779,74.75,111.803,111.803,111.789,111.793,83.01,False
'2018-03-27T07:49:00',111.781,111.785,111.777,111.777,37.62,111.793,111.8,111.791,111.791,43.37,True
'2018-03-27T07:50:00',111.776,111.782,111.775,111.779,45.78,111.791,111.795,111.787,111.79,50.82,False
'2018-03-27T07:51:00',111.779,111.779,111.764,111.766,85.91,111.791,111.793,111.777,111.779,72.91,True
'2018-03-27T07:52:00',111.764,111.774,111.764,111.772,114.94,111.779,111.787,111.777,111.785,79.23,True
'2018-03-27T07:53:00',111.771,111.788,111.765,111.774,110.91,111.786,111.802,111.778,111.787,110.2,True
'2018-03-27T07:54:00',111.773,111.778,111.77,111.776,71.62,111.788,111.792,111.784,111.791,58.4,True
'2018-03-27T07:55:00',111.777,111.785,111.776,111.779,105.84,111.793,111.8,111.792,111.795,140.23,False
'2018-03-27T07:56:00',111.778,111.78,111.774,111.78,41.71,111.793,111.794,111.79,111.793,33.83,False
'2018-03-27T07:57:00',111.778,111.778,111.759,111.759,102.14,111.793,111.793,111.769,111.772,78.77,False
'2018-03-27T07:58:00',111.758,111.76,111.731,111.745,129.29,111.772,111.776,111.746,111.759,106.11,True
'2018-03-27T07:59:00',111.745,111.754,111.734,111.753,115.09,111.757,111.769,111.748,111.769,119.34,True
'2018-03-27T08:00:00',111.754,111.772,111.745,111.762,192.97,111.767,111.778,111.755,111.773,126.05,True
'2018-03-27T08:01:00',111.76,111.782,111.76,111.774,101.45,111.772,111.795,111.769,111.786,72.89,True
'2018-03-27T08:02:00',111.774,111.791,111.774,111.782,72.02,111.787,111.803,111.786,111.794,59.34,True
'2018-03-27T08:03:00',111.783,111.796,111.768,111.79,104.63,111.796,111.806,111.779,111.803,86.52,True
'2018-03-27T08:04:00',111.79,111.813,111.788,111.809,84.67,111.802,111.827,111.801,111.821,97.6,True
'2018-03-27T08:05:00',111.813,111.821,111.802,111.818,98.42,111.826,111.833,111.815,111.831,109.41,False
'2018-03-27T08:06:00',111.818,111.824,111.812,111.816,76.51,111.831,111.837,111.82,111.829,90.36,True
'2018-03-27T08:07:00',111.816,111.828,111.806,111.826,85.61,111.829,111.843,111.816,111.838,112.82,False
'2018-03-27T08:08:00',111.825,111.828,111.814,111.817,54.05,111.837,111.839,111.824,111.831,72.5,False
'2018-03-27T08:09:00',111.817,111.825,111.806,111.815,66.41,111.829,111.832,111.818,111.824,77.89,True
'2018-03-27T08:10:00',111.815,111.825,111.815,111.822,64.23,111.826,111.838,111.823,111.837,77.12,True
'2018-03-27T08:11:00',111.822,111.834,111.819,111.831,71.75,111.833,111.844,111.827,111.84,63.28,True
'2018-03-27T08:12:00',111.835,111.836,111.828,111.835,59.66,111.84,111.845,111.833,111.841,56.61,False
'2018-03-27T08:13:00',111.833,111.833,111.819,111.828,65.75,111.839,111.84,111.828,111.838,66.33,False
'2018-03-27T08:14:00',111.828,111.829,111.818,111.818,65.3,111.838,111.838,111.828,111.828,67.08,False
'2018-03-27T08:15:00',111.819,111.819,111.799,111.801,120.88,111.828,111.83,111.812,111.814,108.18,True
'2018-03-27T08:16:00',111.801,111.808,111.801,111.801,86.19,111.813,111.822,111.813,111.815,73.25,True
'2018-03-27T08:17:00',111.801,111.818,111.8,111.813,71.95,111.815,111.831,111.815,111.827,68.12,False
'2018-03-27T08:18:00',111.813,111.816,111.809,111.812,84.82,111.827,111.83,111.823,111.826,89.62,False
'2018-03-27T08:19:00',111.811,111.816,111.795,111.795,107.49,111.824,111.828,111.81,111.81,118.92,True
'2018-03-27T08:20:00',111.798,111.825,111.791,111.823,158.18,111.812,111.84,111.798,111.836,156.27,False
'2018-03-27T08:21:00',111.825,111.826,111.79,111.806,190.38,111.837,111.841,111.805,111.82,224.78,False
'2018-03-27T08:22:00',111.806,111.812,111.79,111.79,132.46,111.819,111.826,111.799,111.802,175.02,False
'2018-03-27T08:23:00',111.788,111.799,111.785,111.789,85.4,111.799,111.813,111.799,111.804,93.06,False
'2018-03-27T08:24:00',111.788,111.789,111.757,111.762,119.97,111.804,111.804,111.772,111.776,146.1,True
'2018-03-27T08:25:00',111.762,111.776,111.759,111.767,98.05,111.777,111.785,111.773,111.782,110.47,True
'2018-03-27T08:26:00',111.766,111.773,111.75,111.772,94.56,111.782,111.788,111.765,111.788,97.36,True
'2018-03-27T08:27:00',111.776,111.783,111.774,111.783,88.68,111.788,111.793,111.785,111.791,55.04,True
'2018-03-27T08:28:00',111.783,111.802,111.775,111.796,103.76,111.793,111.812,111.789,111.812,80.27,True
'2018-03-27T08:29:00',111.797,111.812,111.796,111.799,98.39,111.812,111.824,111.811,111.816,134.9,False
'2018-03-27T08:30:00',111.799,111.799,111.792,111.798,62.42,111.816,111.817,111.808,111.811,75.61,False
'2018-03-27T08:31:00',111.799,111.8,111.795,111.797,45.41,111.811,111.813,111.809,111.81,35.48,True
'2018-03-27T08:32:00',111.798,111.815,111.798,111.803,70.94,111.811,111.826,111.811,111.818,73.17,False
'2018-03-27T08:33:00',111.806,111.825,111.803,111.803,93.92,111.817,111.84,111.814,111.817,122.41,True
'2018-03-27T08:34:00',111.805,111.828,111.805,111.826,117.33,111.82,111.842,111.82,111.842,159.56,True
'2018-03-27T08:35:00',111.825,111.833,111.815,111.833,203.47,111.842,111.848,111.831,111.847,227.07,True
'2018-03-27T08:36:00',111.835,111.855,111.833,111.849,231.9,111.849,111.868,111.848,111.866,197.97,False
'2018-03-27T08:37:00',111.85,111.857,111.828,111.828,228.7,111.865,111.871,111.843,111.843,214.68,True
'2018-03-27T08:38:00',111.826,111.85,111.797,111.847,225.16,111.842,111.864,111.813,111.864,220.57,True
'2018-03-27T08:39:00',111.847,111.869,111.844,111.865,201.92,111.864,111.881,111.859,111.88,215.08,True
'2018-03-27T08:40:00',111.865,111.868,111.837,111.867,200.0,111.879,111.883,111.853,111.88,181.31,False
'2018-03-27T08:41:00',111.866,111.866,111.848,111.865,147.42,111.882,111.882,111.861,111.873,202.63,True
'2018-03-27T08:42:00',111.861,111.884,111.861,111.884,188.87,111.874,111.895,111.874,111.895,274.39,True
'2018-03-27T08:43:00',111.889,111.935,111.88,111.926,142.58,111.895,111.944,111.891,111.933,297.02,False
'2018-03-27T08:44:00',111.926,111.943,111.915,111.919,163.57,111.931,111.949,111.927,111.93,271.27,False
'2018-03-27T08:45:00',111.92,111.926,111.906,111.913,140.7,111.931,111.937,111.921,111.928,212.02,False
'2018-03-27T08:46:00',111.913,111.913,111.895,111.903,158.09,111.928,111.928,111.911,111.918,190.64,True
'2018-03-27T08:47:00',111.901,111.908,111.898,111.907,106.1,111.919,111.921,111.911,111.921,151.08,True
'2018-03-27T08:48:00',111.908,111.938,111.907,111.932,81.38,111.92,111.948,111.92,111.945,123.12,True
'2018-03-27T08:49:00',111.93,111.951,111.928,111.937,140.52,111.946,111.965,111.938,111.951,198.49,True
'2018-03-27T08:50:00',111.938,111.963,111.931,111.949,114.16,111.952,111.973,111.944,111.964,152.56,False
'2018-03-27T08:51:00',111.949,111.969,111.939,111.946,204.61,111.964,111.983,111.95,111.957,229.49,False
'2018-03-27T08:52:00',111.946,111.946,111.924,111.926,126.85,111.959,111.959,111.939,111.941,118.44,True
'2018-03-27T08:53:00',111.927,111.946,111.927,111.942,87.33,111.942,111.959,111.941,111.957,105.91,False
'2018-03-27T08:54:00',111.942,111.942,111.933,111.941,121.16,111.957,111.957,111.948,111.957,142.79,True
'2018-03-27T08:55:00',111.941,111.969,111.941,111.956,167.05,111.957,111.984,111.955,111.969,173.26,False
'2018-03-27T08:56:00',111.957,111.959,111.936,111.936,146.41,111.97,111.973,111.949,111.949,177.76,False
'2018-03-27T08:57:00',111.93,111.93,111.89,111.898,143.5,111.945,111.945,111.906,111.911,192.45,True
'2018-03-27T08:58:00',111.898,111.915,111.895,111.91,150.43,111.911,111.927,111.909,111.924,167.26,True
'2018-03-27T08:59:00',111.91,111.915,111.9,111.911,141.18,111.926,111.929,111.915,111.928,140.61,True
'2018-03-27T09:00:00',111.91,111.921,111.883,111.915,401.73,111.92,111.933,111.897,111.927,240.76,True
'2018-03-27T09:01:00',111.914,111.929,111.897,111.922,201.85,111.926,111.939,111.908,111.934,181.4,False
'2018-03-27T09:02:00',111.924,111.946,111.912,111.912,227.49,111.936,111.956,111.926,111.927,247.14,True
'2018-03-27T09:03:00',111.912,111.95,111.9,111.923,174.96,111.926,111.957,111.91,111.938,199.96,True
'2018-03-27T09:04:00',111.93,111.942,111.914,111.925,213.63,111.937,111.954,111.928,111.94,209.19,True
'2018-03-27T09:05:00',111.925,111.948,111.912,111.948,222.52,111.936,111.964,111.924,111.964,207.04,False
'2018-03-27T09:06:00',111.949,111.949,111.911,111.935,227.88,111.965,111.965,111.928,111.948,218.86,True
'2018-03-27T09:07:00',111.936,111.942,111.921,111.938,173.33,111.948,111.955,111.928,111.95,143.47,False
'2018-03-27T09:08:00',111.938,111.94,111.924,111.926,118.66,111.951,111.953,111.937,111.941,117.62,True
'2018-03-27T09:09:00',111.926,111.937,111.924,111.929,139.71,111.939,111.951,111.937,111.943,128.91,False
'2018-03-27T09:10:00',111.93,111.941,111.902,111.902,153.41,111.944,111.953,111.915,111.915,142.12,True
'2018-03-27T09:11:00',111.902,111.916,111.902,111.911,116.8,111.916,111.93,111.915,111.923,141.75,False
'2018-03-27T09:12:00',111.911,111.918,111.904,111.906,147.46,111.924,111.932,111.917,111.92,168.67,False
'2018-03-27T09:13:00',111.906,111.906,111.889,111.893,109.16,111.92,111.92,111.899,111.908,110.6,True
'2018-03-27T09:14:00',111.895,111.915,111.893,111.915,107.82,111.909,111.925,111.901,111.922,110.5,False
'2018-03-27T09:15:00',111.915,111.926,111.903,111.904,148.72,111.923,111.936,111.912,111.917,114.43,False
'2018-03-27T09:16:00',111.905,111.912,111.884,111.884,104.02,111.919,111.926,111.896,111.896,86.36,True
'2018-03-27T09:17:00',111.884,111.914,111.884,111.912,113.33,111.895,111.924,111.895,111.921,112.62,False
'2018-03-27T09:18:00',111.909,111.91,111.897,111.897,112.74,111.915,111.921,111.909,111.911,125.19,False
'2018-03-27T09:19:00',111.897,111.9,111.885,111.887,81.31,111.909,111.913,111.899,111.899,102.86,False
'2018-03-27T09:20:00',111.887,111.901,111.836,111.852,175.73,111.9,111.907,111.85,111.865,173.95,True
'2018-03-27T09:21:00',111.854,111.862,111.841,111.862,154.87,111.866,111.875,111.849,111.872,147.31,False
'2018-03-27T09:22:00',111.861,111.861,111.847,111.858,90.83,111.87,111.874,111.859,111.874,91.48,True
'2018-03-27T09:23:00',111.858,111.896,111.858,111.882,130.45,111.875,111.91,111.873,111.896,134.85,True
'2018-03-27T09:24:00',111.882,111.895,111.87,111.89,141.31,111.897,111.908,111.881,111.904,167.13,False
'2018-03-27T09:25:00',111.891,111.903,111.865,111.866,141.54,111.904,111.917,111.878,111.878,171.08,True
'2018-03-27T09:26:00',111.865,111.875,111.858,111.867,124.5,111.879,111.888,111.87,111.878,164.19,False
'2018-03-27T09:27:00',111.866,111.869,111.84,111.848,121.31,111.878,111.882,111.855,111.862,162.6,False
'2018-03-27T09:28:00',111.847,111.852,111.84,111.844,115.37,111.862,111.867,111.854,111.86,135.95,False
'2018-03-27T09:29:00',111.844,111.848,111.822,111.831,93.14,111.86,111.861,111.837,111.843,108.75,False
'2018-03-27T09:30:00',111.83,111.841,111.82,111.826,158.16,111.843,111.854,111.832,111.842,139.94,False
'2018-03-27T09:31:00',111.828,111.845,111.812,111.812,228.7,111.842,111.857,111.825,111.825,202.5,False
'2018-03-27T09:32:00',111.813,111.816,111.792,111.795,221.72,111.826,111.829,111.806,111.809,204.6,False
'2018-03-27T09:33:00',111.798,111.805,111.785,111.788,151.21,111.808,111.817,111.795,111.8,156.3,True
'2018-03-27T09:34:00',111.788,111.799,111.782,111.799,146.58,111.802,111.813,111.797,111.813,169.07,False
'2018-03-27T09:35:00',111.797,111.818,111.789,111.794,190.21,111.811,111.833,111.8,111.809,192.33,False
'2018-03-27T09:36:00',111.796,111.796,111.77,111.771,152.65,111.81,111.811,111.782,111.784,120.96,True
'2018-03-27T09:37:00',111.773,111.78,111.768,111.779,126.69,111.787,111.795,111.782,111.794,93.79,False
'2018-03-27T09:38:00',111.779,111.781,111.772,111.78,128.12,111.794,111.796,111.782,111.792,118.19,True
'2018-03-27T09:39:00',111.78,111.792,111.778,111.782,150.73,111.792,111.802,111.789,111.793,133.93,False
'2018-03-27T09:40:00',111.782,111.797,111.767,111.767,172.78,111.793,111.809,111.782,111.782,146.74,False
'2018-03-27T09:41:00',111.768,111.772,111.751,111.757,135.93,111.779,111.785,111.764,111.767,138.12,True
'2018-03-27T09:42:00',111.755,111.771,111.754,111.762,103.71,111.767,111.78,111.766,111.777,103.64,False
'2018-03-27T09:43:00',111.762,111.781,111.753,111.755,125.15,111.777,111.791,111.769,111.769,154.3,False
'2018-03-27T09:44:00',111.755,111.761,111.746,111.746,110.91,111.769,111.774,111.759,111.759,107.17,True
'2018-03-27T09:45:00',111.746,111.755,111.741,111.753,185.14,111.759,111.77,111.755,111.765,141.13,False
'2018-03-27T09:46:00',111.753,111.76,111.732,111.736,176.27,111.765,111.772,111.745,111.751,167.27,False
'2018-03-27T09:47:00',111.737,111.747,111.726,111.727,128.56,111.75,111.761,111.742,111.742,126.99,True
'2018-03-27T09:48:00',111.728,111.736,111.721,111.732,133.93,111.742,111.75,111.735,111.747,128.95,False
'2018-03-27T09:49:00',111.732,111.742,111.717,111.733,152.27,111.747,111.755,111.732,111.745,168.05,True
'2018-03-27T09:50:00',111.733,111.756,111.72,111.754,203.84,111.746,111.77,111.732,111.769,179.49,True
'2018-03-27T09:51:00',111.754,111.763,111.749,111.763,129.53,111.768,111.776,111.76,111.776,92.59,True
'2018-03-27T09:52:00',111.763,111.775,111.762,111.768,154.85,111.778,111.789,111.77,111.78,130.47,True
'2018-03-27T09:53:00',111.768,111.79,111.767,111.779,109.4,111.778,111.803,111.777,111.79,110.59,False
'2018-03-27T09:54:00',111.779,111.78,111.759,111.776,148.18,111.79,111.794,111.775,111.791,156.66,True
'2018-03-27T09:55:00',111.778,111.79,111.769,111.779,167.14,111.789,111.806,111.778,111.793,140.12,False
'2018-03-27T09:56:00',111.779,111.779,111.757,111.762,113.29,111.793,111.793,111.772,111.775,106.87,True
'2018-03-27T09:57:00',111.763,111.773,111.757,111.764,93.49,111.775,111.787,111.768,111.778,114.8,True
'2018-03-27T09:58:00',111.764,111.772,111.761,111.766,83.89,111.779,111.786,111.771,111.775,100.3,False
'2018-03-27T09:59:00',111.766,111.769,111.744,111.744,151.58,111.776,111.783,111.758,111.759,169.62,False
'2018-03-27T10:00:00',111.742,111.742,111.701,111.719,201.17,111.757,111.757,111.711,111.733,212.74,False
'2018-03-27T10:01:00',111.719,111.722,111.707,111.713,150.57,111.731,111.738,111.722,111.727,183.09,True
'2018-03-27T10:02:00',111.713,111.736,111.706,111.732,202.45,111.728,111.745,111.72,111.744,151.47,False
'2018-03-27T10:03:00',111.732,111.732,111.702,111.702,215.07,111.744,111.744,111.714,111.714,209.64,False
'2018-03-27T10:04:00',111.698,111.704,111.681,111.681,190.7,111.714,111.719,111.691,111.697,206.37,False
'2018-03-27T10:05:00',111.681,111.696,111.663,111.663,226.73,111.697,111.709,111.674,111.674,175.45,False
'2018-03-27T10:06:00',111.662,111.665,111.636,111.641,237.46,111.675,111.677,111.648,111.658,195.97,True
'2018-03-27T10:07:00',111.641,111.661,111.63,111.642,198.77,111.658,111.672,111.643,111.657,200.08,False
'2018-03-27T10:08:00',111.641,111.653,111.606,111.608,213.19,111.657,111.664,111.618,111.62,173.91,True
'2018-03-27T10:09:00',111.608,111.631,111.601,111.631,217.77,111.621,111.645,111.61,111.645,157.98,False
'2018-03-27T10:10:00',111.632,111.641,111.623,111.627,171.2,111.646,111.655,111.633,111.639,196.73,False
'2018-03-27T10:11:00',111.628,111.636,111.62,111.624,111.72,111.639,111.649,111.631,111.639,121.24,False
'2018-03-27T10:12:00',111.625,111.628,111.582,111.583,193.14,111.637,111.641,111.594,111.594,186.27,False
'2018-03-27T10:13:00',111.584,111.592,111.54,111.56,249.46,111.598,111.602,111.55,111.573,244.87,True
'2018-03-27T10:14:00',111.557,111.579,111.554,111.569,184.07,111.571,111.587,111.57,111.583,168.32,False
'2018-03-27T10:15:00',111.568,111.573,111.552,111.564,213.09,111.582,111.586,111.565,111.579,175.65,True
'2018-03-27T10:16:00',111.564,111.568,111.545,111.565,172.44,111.578,111.583,111.561,111.58,144.29,True
'2018-03-27T10:17:00',111.565,111.594,111.558,111.591,170.95,111.58,111.606,111.574,111.599,205.92,True
'2018-03-27T10:18:00',111.588,111.601,111.578,111.597,142.84,111.599,111.616,111.594,111.612,130.52,True
'2018-03-27T10:19:00',111.601,111.603,111.579,111.603,139.8,111.614,111.619,111.591,111.617,117.98,True
'2018-03-27T10:20:00',111.604,111.613,111.589,111.607,203.12,111.618,111.624,111.601,111.621,180.7,False
'2018-03-27T10:21:00',111.607,111.62,111.596,111.603,154.39,111.618,111.63,111.61,111.616,161.96,True
'2018-03-27T10:22:00',111.603,111.615,111.596,111.613,133.18,111.616,111.627,111.61,111.623,111.9,True
'2018-03-27T10:23:00',111.612,111.625,111.608,111.621,124.83,111.623,111.637,111.621,111.634,121.87,True
'2018-03-27T10:24:00',111.621,111.625,111.611,111.625,127.82,111.634,111.64,111.623,111.636,111.92,True
'2018-03-27T10:25:00',111.623,111.648,111.618,111.648,116.33,111.637,111.66,111.629,111.66,135.37,False
'2018-03-27T10:26:00',111.647,111.653,111.642,111.646,104.58,111.66,111.665,111.654,111.658,147.96,False
'2018-03-27T10:27:00',111.646,111.649,111.635,111.637,55.74,111.66,111.661,111.648,111.65,83.86,True
'2018-03-27T10:28:00',111.637,111.655,111.633,111.647,104.13,111.65,111.668,111.642,111.661,129.59,False
'2018-03-27T10:29:00',111.646,111.649,111.637,111.639,82.22,111.661,111.664,111.649,111.649,95.4,False
'2018-03-27T10:30:00',111.639,111.643,111.627,111.633,112.18,111.652,111.658,111.641,111.646,134.18,False
'2018-03-27T10:31:00',111.631,111.631,111.607,111.607,119.78,111.645,111.645,111.621,111.622,144.26,False
'2018-03-27T10:32:00',111.607,111.61,111.581,111.588,158.84,111.622,111.624,111.597,111.603,171.92,False
'2018-03-27T10:33:00',111.589,111.596,111.576,111.576,124.31,111.603,111.609,111.59,111.59,134.33,False
'2018-03-27T10:34:00',111.576,111.58,111.565,111.565,103.48,111.591,111.593,111.577,111.58,113.68,True
'2018-03-27T10:35:00',111.565,111.582,111.556,111.582,97.96,111.581,111.595,111.57,111.595,119.72,True
'2018-03-27T10:36:00',111.581,111.598,111.576,111.594,100.53,111.592,111.611,111.589,111.608,128.56,True
'2018-03-27T10:37:00',111.596,111.612,111.593,111.598,125.79,111.608,111.625,111.606,111.61,142.38,False
'2018-03-27T10:38:00',111.595,111.602,111.582,111.582,184.54,111.609,111.617,111.595,111.595,161.75,False
'2018-03-27T10:39:00',111.58,111.58,111.55,111.552,176.5,111.595,111.595,111.563,111.566,213.27,False
'2018-03-27T10:40:00',111.552,111.563,111.524,111.527,262.1,111.566,111.575,111.536,111.537,261.15,True
'2018-03-27T10:41:00',111.53,111.541,111.519,111.536,155.09,111.541,111.553,111.533,111.551,182.87,False
'2018-03-27T10:42:00',111.538,111.54,111.502,111.502,187.71,111.551,111.555,111.515,111.515,166.08,False
'2018-03-27T10:43:00',111.505,111.509,111.496,111.5,149.95,111.517,111.523,111.507,111.515,135.4,True
'2018-03-27T10:44:00',111.5,111.513,111.496,111.513,149.23,111.514,111.526,111.511,111.525,116.23,True
'2018-03-27T10:45:00',111.513,111.542,111.512,111.528,191.23,111.527,111.554,111.527,111.542,175.08,False
'2018-03-27T10:46:00',111.528,111.535,111.525,111.527,119.13,111.542,111.55,111.54,111.542,129.58,True
'2018-03-27T10:47:00',111.528,111.54,111.522,111.538,113.11,111.542,111.556,111.536,111.553,100.29,False
'2018-03-27T10:48:00',111.539,111.542,111.514,111.529,145.12,111.553,111.557,111.529,111.545,167.32,False
'2018-03-27T10:49:00',111.528,111.531,111.516,111.516,83.77,111.544,111.545,111.529,111.529,84.22,True
'2018-03-27T10:50:00',111.516,111.534,111.508,111.524,133.68,111.525,111.547,111.525,111.54,140.06,False
'2018-03-27T10:51:00',111.527,111.539,111.521,111.524,113.7,111.54,111.549,111.532,111.538,103.09,True
'2018-03-27T10:52:00',111.524,111.532,111.522,111.525,112.45,111.537,111.546,111.533,111.538,96.9,True
'2018-03-27T10:53:00',111.524,111.542,111.521,111.533,150.32,111.536,111.55,111.532,111.547,114.73,True
'2018-03-27T10:54:00',111.532,111.563,111.53,111.562,130.92,111.547,111.573,111.545,111.572,146.04,True
'2018-03-27T10:55:00',111.562,111.569,111.56,111.563,109.59,111.574,111.579,111.57,111.576,134.13,False
'2018-03-27T10:56:00',111.561,111.565,111.544,111.555,106.51,111.575,111.578,111.557,111.568,94.22,False
'2018-03-27T10:57:00',111.554,111.561,111.542,111.544,116.84,111.566,111.573,111.553,111.553,158.0,True
'2018-03-27T10:58:00',111.544,111.566,111.539,111.558,112.58,111.549,111.575,111.549,111.572,166.87,False
'2018-03-27T10:59:00',111.558,111.565,111.515,111.548,156.43,111.572,111.574,111.529,111.558,201.17,True
'2018-03-27T11:00:00',111.549,111.566,111.54,111.566,209.73,111.557,111.58,111.551,111.58,196.46,False
'2018-03-27T11:01:00',111.572,111.572,111.552,111.557,109.74,111.58,111.581,111.566,111.572,87.45,False
'2018-03-27T11:02:00',111.557,111.557,111.547,111.548,104.96,111.572,111.572,111.562,111.565,105.33,True
'2018-03-27T11:03:00',111.548,111.558,111.542,111.557,78.38,111.564,111.57,111.559,111.567,113.75,True
'2018-03-27T11:04:00',111.557,111.569,111.555,111.561,86.07,111.569,111.579,111.565,111.57,148.77,True
'2018-03-27T11:05:00',111.559,111.572,111.559,111.567,85.88,111.572,111.581,111.57,111.578,148.23,True
'2018-03-27T11:06:00',111.567,111.586,111.566,111.577,91.06,111.578,111.596,111.576,111.589,153.0,False
'2018-03-27T11:07:00',111.572,111.585,111.549,111.567,149.85,111.583,111.595,111.563,111.581,222.37,False
'2018-03-27T11:08:00',111.57,111.582,111.556,111.556,177.68,111.581,111.595,111.566,111.568,201.48,False
'2018-03-27T11:09:00',111.556,111.56,111.549,111.549,154.57,111.568,111.571,111.562,111.563,104.17,True
'2018-03-27T11:10:00',111.549,111.563,111.546,111.563,140.27,111.563,111.575,111.559,111.575,111.54,False
'2018-03-27T11:11:00',111.563,111.563,111.536,111.541,175.37,111.574,111.575,111.546,111.557,137.82,True
'2018-03-27T11:12:00',111.54,111.554,111.537,111.544,87.97,111.556,111.569,111.553,111.56,94.76,True
'2018-03-27T11:13:00',111.545,111.57,111.543,111.551,132.82,111.559,111.584,111.558,111.564,160.07,True
'2018-03-27T11:14:00',111.549,111.565,111.538,111.557,163.32,111.564,111.578,111.552,111.571,152.42,False
'2018-03-27T11:15:00',111.561,111.563,111.537,111.544,138.31,111.574,111.577,111.548,111.557,145.93,False
'2018-03-27T11:16:00',111.543,111.544,111.511,111.525,176.18,111.556,111.557,111.524,111.539,192.68,False
'2018-03-27T11:17:00',111.526,111.531,111.523,111.523,125.92,111.54,111.546,111.535,111.539,119.19,True
'2018-03-27T11:18:00',111.524,111.551,111.523,111.527,188.55,111.539,111.565,111.537,111.539,173.71,True
'2018-03-27T11:19:00',111.527,111.539,111.52,111.539,140.57,111.538,111.552,111.533,111.55,132.54,False
'2018-03-27T11:20:00',111.539,111.541,111.528,111.532,142.61,111.552,111.555,111.535,111.545,135.52,True
'2018-03-27T11:21:00',111.535,111.548,111.529,111.539,118.32,111.549,111.56,111.541,111.551,122.06,False
'2018-03-27T11:22:00',111.541,111.548,111.534,111.537,114.39,111.552,111.558,111.545,111.548,96.08,True
'2018-03-27T11:23:00',111.533,111.545,111.533,111.542,86.39,111.546,111.557,111.544,111.552,85.21,True
'2018-03-27T11:24:00',111.545,111.597,111.545,111.589,137.15,111.555,111.61,111.555,111.603,159.77,False
'2018-03-27T11:25:00',111.589,111.589,111.563,111.573,139.24,111.6,111.601,111.576,111.586,147.44,True
'2018-03-27T11:26:00',111.573,111.599,111.57,111.591,159.36,111.585,111.611,111.584,111.606,170.21,False
'2018-03-27T11:27:00',111.591,111.595,111.581,111.582,115.75,111.602,111.609,111.595,111.597,137.84,False
'2018-03-27T11:28:00',111.583,111.585,111.566,111.567,111.01,111.599,111.599,111.58,111.58,104.2,True
'2018-03-27T11:29:00',111.565,111.583,111.562,111.569,94.53,111.577,111.593,111.576,111.577,96.0,False
'2018-03-27T11:30:00',111.57,111.574,111.542,111.55,152.89,111.575,111.585,111.556,111.564,121.91,True
'2018-03-27T11:31:00',111.55,111.572,111.549,111.555,180.47,111.566,111.578,111.561,111.569,103.06,False
'2018-03-27T11:32:00',111.556,111.562,111.548,111.554,95.36,111.569,111.575,111.558,111.565,70.66,True
'2018-03-27T11:33:00',111.552,111.568,111.552,111.565,69.87,111.565,111.579,111.565,111.579,56.57,True
'2018-03-27T11:34:00',111.567,111.578,111.564,111.57,87.26,111.579,111.59,111.578,111.586,92.51,True
'2018-03-27T11:35:00',111.568,111.584,111.558,111.58,164.7,111.584,111.597,111.573,111.596,172.13,False
'2018-03-27T11:36:00',111.578,111.579,111.553,111.559,117.19,111.594,111.594,111.569,111.573,109.83,False
'2018-03-27T11:37:00',111.561,111.568,111.554,111.554,137.13,111.577,111.584,111.569,111.569,114.06,False
'2018-03-27T11:38:00',111.55,111.563,111.546,111.547,157.89,111.567,111.578,111.559,111.563,130.22,True
'2018-03-27T11:39:00',111.551,111.575,111.544,111.565,171.14,111.562,111.59,111.557,111.581,139.32,True
'2018-03-27T11:40:00',111.565,111.578,111.554,111.578,129.64,111.58,111.593,111.569,111.593,120.05,False
'2018-03-27T11:41:00',111.578,111.584,111.557,111.562,104.46,111.593,111.597,111.57,111.576,106.36,False
'2018-03-27T11:42:00',111.562,111.562,111.55,111.552,145.5,111.576,111.576,111.56,111.568,130.15,False
'2018-03-27T11:43:00',111.553,111.557,111.538,111.541,110.09,111.568,111.569,111.552,111.554,126.47,False
'2018-03-27T11:44:00',111.542,111.544,111.537,111.541,71.34,111.554,111.556,111.552,111.554,68.7,True
'2018-03-27T11:45:00',111.541,111.554,111.541,111.548,78.95,111.554,111.568,111.554,111.564,80.38,False
'2018-03-27T11:46:00',111.547,111.549,111.538,111.538,107.93,111.563,111.563,111.552,111.554,110.7,True
'2018-03-27T11:47:00',111.539,111.544,111.531,111.54,95.54,111.552,111.557,111.544,111.556,100.19,True
'2018-03-27T11:48:00',111.539,111.549,111.533,111.548,103.41,111.554,111.563,111.546,111.563,114.54,False
'2018-03-27T11:49:00',111.548,111.556,111.532,111.537,135.81,111.563,111.569,111.548,111.549,122.42,True
'2018-03-27T11:50:00',111.538,111.569,111.538,111.561,111.74,111.549,111.577,111.549,111.574,118.0,False
'2018-03-27T11:51:00',111.563,111.584,111.561,111.561,177.08,111.574,111.596,111.572,111.574,178.15,True
'2018-03-27T11:52:00',111.563,111.571,111.551,111.568,154.52,111.576,111.584,111.565,111.582,144.0,False
'2018-03-27T11:53:00',111.57,111.57,111.555,111.557,163.12,111.584,111.586,111.57,111.571,193.1,True
'2018-03-27T11:54:00',111.557,111.578,111.557,111.573,131.32,111.572,111.594,111.572,111.588,141.95,False
'2018-03-27T11:55:00',111.573,111.576,111.555,111.57,193.58,111.588,111.588,111.568,111.584,178.34,True
'2018-03-27T11:56:00',111.57,111.581,111.551,111.58,204.63,111.584,111.595,111.563,111.595,150.5,False
'2018-03-27T11:57:00',111.58,111.588,111.57,111.579,189.75,111.595,111.603,111.583,111.592,232.15,True
'2018-03-27T11:58:00',111.579,111.61,111.579,111.607,113.06,111.592,111.619,111.592,111.619,132.08,False
'2018-03-27T11:59:00',111.606,111.609,111.6,111.606,131.28,111.618,111.624,111.613,111.62,101.81,True
'2018-03-27T12:00:00',111.605,111.633,111.604,111.62,164.65,111.621,111.644,111.618,111.631,185.2,False
'2018-03-27T12:01:00',111.618,111.621,111.61,111.611,77.82,111.63,111.631,111.621,111.622,117.0,False
'2018-03-27T12:02:00',111.612,111.616,111.586,111.589,89.17,111.622,111.627,111.596,111.603,109.23,True
'2018-03-27T12:03:00',111.59,111.603,111.59,111.603,82.08,111.603,111.613,111.601,111.613,94.37,False
'2018-03-27T12:04:00',111.603,111.605,111.586,111.594,128.9,111.613,111.614,111.599,111.607,137.68,False
'2018-03-27T12:05:00',111.592,111.593,111.585,111.59,80.17,111.607,111.607,111.598,111.601,92.5,False
'2018-03-27T12:06:00',111.589,111.589,111.577,111.588,84.03,111.601,111.603,111.589,111.6,83.97,False
'2018-03-27T12:07:00',111.591,111.596,111.581,111.581,96.37,111.601,111.607,111.594,111.595,97.64,False
'2018-03-27T12:08:00',111.58,111.581,111.565,111.567,60.46,111.592,111.593,111.575,111.581,79.5,True
'2018-03-27T12:09:00',111.562,111.572,111.554,111.571,150.48,111.577,111.585,111.567,111.585,98.46,False
'2018-03-27T12:10:00',111.572,111.578,111.544,111.544,115.57,111.586,111.59,111.561,111.561,96.13,True
'2018-03-27T12:11:00',111.546,111.558,111.535,111.554,125.53,111.562,111.57,111.549,111.569,143.56,True
'2018-03-27T12:12:00',111.554,111.561,111.547,111.557,102.23,111.568,111.572,111.558,111.572,127.02,True
'2018-03-27T12:13:00',111.558,111.58,111.558,111.574,110.53,111.571,111.593,111.571,111.589,129.84,False
'2018-03-27T12:14:00',111.574,111.575,111.561,111.564,120.74,111.589,111.59,111.575,111.58,127.13,True
'2018-03-27T12:15:00',111.564,111.592,111.564,111.585,111.73,111.58,111.606,111.58,111.601,130.89,False
'2018-03-27T12:16:00',111.585,111.59,111.581,111.582,82.55,111.601,111.607,111.597,111.597,85.81,True
'2018-03-27T12:17:00',111.582,111.594,111.582,111.583,80.24,111.597,111.608,111.59,111.596,103.0,False
'2018-03-27T12:18:00',111.583,111.589,111.575,111.581,69.32,111.596,111.604,111.59,111.596,82.31,True
'2018-03-27T12:19:00',111.581,111.593,111.581,111.592,49.16,111.595,111.608,111.595,111.605,60.21,True
'2018-03-27T12:20:00',111.592,111.614,111.592,111.611,61.11,111.606,111.628,111.606,111.625,78.04,True
'2018-03-27T12:21:00',111.611,111.621,111.607,111.612,115.7,111.625,111.632,111.622,111.624,107.64,False
'2018-03-27T12:22:00',111.612,111.615,111.6,111.61,111.09,111.623,111.626,111.61,111.624,98.25,True
'2018-03-27T12:23:00',111.61,111.625,111.61,111.622,115.65,111.624,111.639,111.621,111.638,89.72,False
'2018-03-27T12:24:00',111.623,111.623,111.611,111.613,163.38,111.638,111.638,111.621,111.629,164.89,False
'2018-03-27T12:25:00',111.611,111.621,111.602,111.602,87.68,111.625,111.635,111.617,111.617,80.31,True
'2018-03-27T12:26:00',111.602,111.61,111.596,111.603,105.36,111.616,111.624,111.61,111.616,106.35,True
'2018-03-27T12:27:00',111.605,111.608,111.596,111.605,157.34,111.616,111.619,111.608,111.616,113.82,False
'2018-03-27T12:28:00',111.603,111.604,111.592,111.596,113.99,111.616,111.616,111.602,111.61,84.31,False
'2018-03-27T12:29:00',111.596,111.598,111.584,111.587,118.13,111.612,111.613,111.594,111.6,115.34,True
'2018-03-27T12:30:00',111.587,111.592,111.584,111.589,59.22,111.6,111.606,111.598,111.603,54.72,True
'2018-03-27T12:31:00',111.592,111.612,111.592,111.595,131.95,111.607,111.622,111.607,111.61,143.82,True
'2018-03-27T12:32:00',111.595,111.608,111.595,111.603,88.44,111.61,111.621,111.609,111.615,105.04,False
'2018-03-27T12:33:00',111.604,111.609,111.586,111.586,98.03,111.615,111.62,111.598,111.601,102.88,False
'2018-03-27T12:34:00',111.586,111.587,111.559,111.562,102.2,111.601,111.601,111.575,111.576,87.73,False
'2018-03-27T12:35:00',111.562,111.562,111.55,111.555,82.02,111.576,111.577,111.564,111.566,85.06,False
'2018-03-27T12:36:00',111.555,111.559,111.539,111.54,95.32,111.564,111.574,111.551,111.552,77.48,False
'2018-03-27T12:37:00',111.541,111.544,111.536,111.536,78.48,111.552,111.557,111.546,111.55,82.63,True
'2018-03-27T12:38:00',111.536,111.546,111.536,111.543,76.56,111.55,111.558,111.549,111.552,67.21,True
'2018-03-27T12:39:00',111.543,111.575,111.54,111.558,171.98,111.552,111.587,111.552,111.567,127.27,False
'2018-03-27T12:40:00',111.558,111.567,111.546,111.553,137.02,111.567,111.578,111.554,111.562,100.39,True
'2018-03-27T12:41:00',111.552,111.562,111.546,111.558,123.76,111.562,111.573,111.555,111.57,79.94,True
'2018-03-27T12:42:00',111.558,111.571,111.558,111.56,151.69,111.569,111.582,111.566,111.571,104.31,True
'2018-03-27T12:43:00',111.56,111.565,111.556,111.563,79.96,111.57,111.575,111.568,111.575,59.84,False
'2018-03-27T12:44:00',111.564,111.564,111.553,111.556,77.1,111.574,111.574,111.558,111.566,65.79,False
'2018-03-27T12:45:00',111.556,111.557,111.532,111.536,80.9,111.568,111.568,111.545,111.548,76.84,True
'2018-03-27T12:46:00',111.535,111.554,111.528,111.55,93.42,111.547,111.567,111.536,111.563,86.74,True
'2018-03-27T12:47:00',111.55,111.57,111.55,111.567,108.45,111.561,111.586,111.561,111.582,98.33,False
'2018-03-27T12:48:00',111.568,111.573,111.562,111.567,124.2,111.583,111.585,111.576,111.58,96.19,False
'2018-03-27T12:49:00',111.565,111.565,111.545,111.553,122.45,111.579,111.579,111.557,111.565,86.46,False
'2018-03-27T12:50:00',111.553,111.556,111.542,111.549,148.21,111.565,111.571,111.554,111.564,126.16,True
'2018-03-27T12:51:00',111.547,111.557,111.534,111.551,136.4,111.562,111.57,111.547,111.566,105.69,True
'2018-03-27T12:52:00',111.551,111.564,111.551,111.563,118.46,111.565,111.577,111.564,111.577,95.81,True
'2018-03-27T12:53:00',111.563,111.585,111.563,111.575,75.25,111.577,111.598,111.577,111.587,74.33,True
'2018-03-27T12:54:00',111.575,111.59,111.555,111.59,199.37,111.587,111.604,111.569,111.604,153.27,True
'2018-03-27T12:55:00',111.59,111.617,111.59,111.608,78.41,111.605,111.624,111.605,111.621,62.32,False
'2018-03-27T12:56:00',111.608,111.619,111.604,111.606,99.7,111.622,111.63,111.617,111.62,106.27,False
'2018-03-27T12:57:00',111.606,111.606,111.57,111.574,97.89,111.62,111.62,111.584,111.585,91.63,False
'2018-03-27T12:58:00',111.574,111.576,111.556,111.572,154.55,111.586,111.593,111.573,111.582,144.69,True
'2018-03-27T12:59:00',111.572,111.586,111.557,111.579,166.16,111.585,111.597,111.567,111.591,126.82,False
'2018-03-27T13:00:00',111.579,111.583,111.567,111.579,171.15,111.59,111.597,111.579,111.591,127.12,False
'2018-03-27T13:01:00',111.578,111.59,111.551,111.557,202.46,111.591,111.605,111.565,111.571,155.46,False
'2018-03-27T13:02:00',111.555,111.559,111.541,111.555,220.03,111.569,111.573,111.55,111.567,197.61,True
'2018-03-27T13:03:00',111.555,111.575,111.544,111.559,167.06,111.567,111.588,111.558,111.573,161.37,False
'2018-03-27T13:04:00',111.556,111.559,111.535,111.536,136.35,111.572,111.574,111.55,111.551,136.4,False
'2018-03-27T13:05:00',111.536,111.545,111.521,111.536,165.76,111.551,111.558,111.53,111.551,190.65,False
'2018-03-27T13:06:00',111.536,111.54,111.528,111.532,122.36,111.551,111.555,111.542,111.546,134.95,False
'2018-03-27T13:07:00',111.531,111.534,111.522,111.523,150.43,111.547,111.548,111.532,111.536,139.2,True
'2018-03-27T13:08:00',111.523,111.562,111.513,111.559,182.09,111.534,111.574,111.526,111.574,179.3,False
'2018-03-27T13:09:00',111.558,111.558,111.544,111.548,172.25,111.572,111.573,111.558,111.562,199.69,False
'2018-03-27T13:10:00',111.548,111.555,111.537,111.54,181.27,111.562,111.567,111.55,111.553,183.67,True
'2018-03-27T13:11:00',111.54,111.581,111.531,111.573,278.3,111.553,111.596,111.545,111.589,267.8,True
'2018-03-27T13:12:00',111.574,111.585,111.571,111.58,171.94,111.589,111.599,111.585,111.594,188.86,True
'2018-03-27T13:13:00',111.58,111.586,111.562,111.585,232.4,111.594,111.601,111.576,111.6,220.87,False
'2018-03-27T13:14:00',111.585,111.599,111.582,111.583,189.77,111.601,111.613,111.595,111.595,174.66,True
'2018-03-27T13:15:00',111.583,111.585,111.571,111.583,146.24,111.595,111.598,111.586,111.598,126.82,False
'2018-03-27T13:16:00',111.583,111.587,111.578,111.58,86.26,111.596,111.599,111.592,111.593,84.88,True
'2018-03-27T13:17:00',111.58,111.599,111.575,111.598,138.73,111.594,111.614,111.589,111.612,135.02,False
'2018-03-27T13:18:00',111.598,111.602,111.59,111.598,116.92,111.613,111.615,111.604,111.61,115.99,True
'2018-03-27T13:19:00',111.598,111.604,111.588,111.603,128.15,111.61,111.618,111.601,111.617,125.3,False
'2018-03-27T13:20:00',111.601,111.603,111.594,111.598,131.64,111.616,111.617,111.608,111.612,130.41,False
'2018-03-27T13:21:00',111.597,111.611,111.59,111.596,186.86,111.611,111.625,111.606,111.609,183.17,False
'2018-03-27T13:22:00',111.596,111.596,111.577,111.586,134.93,111.609,111.61,111.589,111.601,119.19,True
'2018-03-27T13:23:00',111.586,111.595,111.577,111.591,161.94,111.6,111.605,111.588,111.602,164.85,True
'2018-03-27T13:24:00',111.591,111.612,111.583,111.6,117.71,111.603,111.626,111.595,111.61,131.94,True
'2018-03-27T13:25:00',111.6,111.609,111.6,111.607,70.7,111.611,111.621,111.608,111.615,83.57,False
'2018-03-27T13:26:00',111.607,111.607,111.583,111.583,89.88,111.616,111.618,111.594,111.594,85.6,True
'2018-03-27T13:27:00',111.582,111.6,111.582,111.59,162.81,111.594,111.614,111.592,111.603,161.81,False
'2018-03-27T13:28:00',111.589,111.597,111.573,111.576,143.51,111.602,111.609,111.586,111.589,178.02,False
'2018-03-27T13:29:00',111.576,111.579,111.568,111.569,145.01,111.588,111.594,111.58,111.583,147.58,True
'2018-03-27T13:30:00',111.569,111.586,111.564,111.586,128.14,111.582,111.602,111.578,111.601,104.03,False
'2018-03-27T13:31:00',111.586,111.591,111.571,111.576,163.85,111.599,111.605,111.584,111.59,135.32,True
'2018-03-27T13:32:00',111.576,111.582,111.569,111.578,134.5,111.587,111.593,111.582,111.592,96.27,False
'2018-03-27T13:33:00',111.579,111.581,111.565,111.578,101.82,111.591,111.592,111.579,111.59,127.31,False
'2018-03-27T13:34:00',111.576,111.576,111.541,111.546,140.57,111.59,111.59,111.556,111.562,123.82,True
'2018-03-27T13:35:00',111.547,111.561,111.527,111.555,262.89,111.562,111.571,111.542,111.568,180.81,True
'2018-03-27T13:36:00',111.554,111.573,111.545,111.555,127.28,111.568,111.586,111.559,111.571,155.71,True
'2018-03-27T13:37:00',111.556,111.56,111.549,111.56,154.29,111.571,111.573,111.562,111.572,168.39,True
'2018-03-27T13:38:00',111.562,111.574,111.555,111.574,89.88,111.573,111.586,111.568,111.585,73.81,False
'2018-03-27T13:39:00',111.574,111.578,111.565,111.573,134.4,111.581,111.588,111.576,111.586,140.98,False
'2018-03-27T13:40:00',111.575,111.583,111.553,111.573,198.67,111.588,111.595,111.566,111.583,152.37,True
'2018-03-27T13:41:00',111.574,111.586,111.552,111.585,173.58,111.586,111.598,111.563,111.596,179.16,False
'2018-03-27T13:42:00',111.587,111.587,111.521,111.526,165.8,111.597,111.597,111.532,111.541,163.4,True
'2018-03-27T13:43:00',111.528,111.544,111.525,111.533,162.43,111.54,111.556,111.539,111.547,138.58,False
'2018-03-27T13:44:00',111.534,111.539,111.517,111.519,78.83,111.548,111.553,111.53,111.533,82.93,False
'2018-03-27T13:45:00',111.519,111.52,111.492,111.501,128.14,111.532,111.533,111.5,111.51,132.94,True
'2018-03-27T13:46:00',111.501,111.513,111.49,111.513,103.35,111.507,111.519,111.497,111.519,86.88,False
'2018-03-27T13:47:00',111.51,111.522,111.486,111.493,91.85,111.517,111.529,111.495,111.501,93.57,True
'2018-03-27T13:48:00',111.493,111.535,111.493,111.529,91.56,111.5,111.541,111.5,111.54,100.57,False
'2018-03-27T13:49:00',111.523,111.528,111.505,111.522,175.66,111.527,111.538,111.516,111.536,143.17,False
'2018-03-27T13:50:00',111.521,111.531,111.509,111.515,201.73,111.535,111.546,111.523,111.527,160.67,False
'2018-03-27T13:51:00',111.515,111.521,111.505,111.511,132.73,111.523,111.529,111.517,111.523,98.85,False
'2018-03-27T13:52:00',111.512,111.526,111.5,111.505,122.03,111.524,111.538,111.514,111.517,120.09,True
'2018-03-27T13:53:00',111.506,111.52,111.503,111.507,98.32,111.518,111.526,111.516,111.52,106.3,False
'2018-03-27T13:54:00',111.506,111.509,111.491,111.493,128.15,111.519,111.521,111.506,111.507,106.53,False
'2018-03-27T13:55:00',111.495,111.5,111.482,111.487,166.03,111.507,111.513,111.496,111.5,110.27,False
'2018-03-27T13:56:00',111.486,111.491,111.457,111.458,101.89,111.5,111.505,111.469,111.472,90.89,False
'2018-03-27T13:57:00',111.46,111.464,111.412,111.415,174.53,111.472,111.476,111.425,111.428,134.91,True
'2018-03-27T13:58:00',111.414,111.445,111.414,111.444,174.12,111.424,111.457,111.424,111.453,150.81,False
'2018-03-27T13:59:00',111.443,111.447,111.419,111.422,178.8,111.453,111.457,111.431,111.436,145.02,False
'2018-03-27T14:00:00',111.421,111.421,111.395,111.399,222.79,111.435,111.435,111.406,111.41,198.59,False
'2018-03-27T14:01:00',111.399,111.399,111.367,111.37,132.34,111.41,111.412,111.375,111.381,151.11,False
'2018-03-27T14:02:00',111.37,111.374,111.361,111.366,154.19,111.38,111.387,111.372,111.38,134.16,True
'2018-03-27T14:03:00',111.369,111.385,111.367,111.382,187.75,111.383,111.399,111.383,111.396,201.58,False
'2018-03-27T14:04:00',111.385,111.39,111.373,111.377,148.93,111.396,111.403,111.386,111.391,175.76,True
'2018-03-27T14:05:00',111.377,111.416,111.374,111.415,168.92,111.39,111.43,111.388,111.43,223.59,False
'2018-03-27T14:06:00',111.415,111.415,111.385,111.385,150.16,111.432,111.432,111.397,111.397,152.84,True
'2018-03-27T14:07:00',111.385,111.41,111.382,111.397,191.59,111.396,111.423,111.392,111.407,165.46,True
'2018-03-27T14:08:00',111.394,111.413,111.389,111.402,152.3,111.406,111.421,111.401,111.416,163.79,False
'2018-03-27T14:09:00',111.403,111.403,111.365,111.374,316.91,111.416,111.418,111.376,111.388,203.47,True
'2018-03-27T14:10:00',111.375,111.392,111.358,111.389,224.28,111.388,111.402,111.373,111.401,270.4,False
'2018-03-27T14:11:00',111.387,111.412,111.372,111.379,255.29,111.4,111.422,111.385,111.392,256.48,False
'2018-03-27T14:12:00',111.378,111.385,111.355,111.367,236.42,111.391,111.4,111.367,111.378,223.97,False
'2018-03-27T14:13:00',111.368,111.386,111.358,111.362,209.45,111.378,111.401,111.37,111.377,245.87,True
'2018-03-27T14:14:00',111.361,111.395,111.359,111.389,224.26,111.377,111.403,111.37,111.399,198.24,True
'2018-03-27T14:15:00',111.388,111.436,111.384,111.434,213.45,111.398,111.449,111.395,111.449,202.07,True
'2018-03-27T14:16:00',111.433,111.451,111.423,111.445,191.37,111.447,111.464,111.437,111.46,165.14,False
'2018-03-27T14:17:00',111.442,111.448,111.418,111.418,202.22,111.456,111.464,111.428,111.428,172.97,True
'2018-03-27T14:18:00',111.417,111.45,111.415,111.449,201.66,111.429,111.465,111.428,111.462,213.57,True
'2018-03-27T14:19:00',111.449,111.46,111.435,111.456,211.02,111.463,111.473,111.448,111.466,174.43,True
'2018-03-27T14:20:00',111.454,111.465,111.449,111.462,216.97,111.466,111.478,111.462,111.477,171.78,False
'2018-03-27T14:21:00',111.461,111.461,111.442,111.456,161.67,111.476,111.476,111.452,111.47,186.44,True
'2018-03-27T14:22:00',111.456,111.471,111.45,111.471,154.84,111.468,111.484,111.461,111.483,153.55,True
'2018-03-27T14:23:00',111.471,111.485,111.467,111.476,187.19,111.485,111.497,111.481,111.488,183.73,True
'2018-03-27T14:24:00',111.475,111.503,111.473,111.494,146.4,111.488,111.515,111.487,111.508,159.53,False
'2018-03-27T14:25:00',111.497,111.503,111.478,111.483,225.85,111.508,111.515,111.49,111.496,192.9,False
'2018-03-27T14:26:00',111.479,111.48,111.457,111.463,222.16,111.49,111.496,111.466,111.479,222.24,False
'2018-03-27T14:27:00',111.46,111.46,111.429,111.43,190.64,111.475,111.476,111.443,111.444,212.78,True
'2018-03-27T14:28:00',111.432,111.451,111.431,111.446,150.05,111.445,111.464,111.445,111.459,165.17,False
'2018-03-27T14:29:00',111.448,111.461,111.425,111.428,147.48,111.46,111.473,111.437,111.441,127.93,True
'2018-03-27T14:30:00',111.428,111.435,111.418,111.435,121.98,111.441,111.45,111.43,111.45,143.98,False
'2018-03-27T14:31:00',111.435,111.438,111.422,111.435,134.69,111.449,111.453,111.432,111.45,122.67,False
'2018-03-27T14:32:00',111.435,111.435,111.424,111.433,171.3,111.449,111.45,111.438,111.445,143.11,True
'2018-03-27T14:33:00',111.433,111.439,111.425,111.434,154.39,111.446,111.453,111.439,111.451,150.02,True
'2018-03-27T14:34:00',111.437,111.445,111.435,111.443,118.24,111.451,111.458,111.447,111.456,89.45,False
'2018-03-27T14:35:00',111.443,111.445,111.426,111.427,95.39,111.456,111.457,111.44,111.44,63.76,False
'2018-03-27T14:36:00',111.427,111.433,111.408,111.413,129.23,111.441,111.446,111.423,111.428,127.59,False
'2018-03-27T14:37:00',111.413,111.415,111.392,111.396,137.49,111.428,111.428,111.407,111.411,192.27,False
'2018-03-27T14:38:00',111.396,111.406,111.391,111.392,204.74,111.411,111.419,111.404,111.405,196.37,True
'2018-03-27T14:39:00',111.391,111.405,111.384,111.392,225.14,111.404,111.418,111.396,111.407,186.5,False
'2018-03-27T14:40:00',111.394,111.395,111.374,111.374,222.51,111.408,111.41,111.389,111.389,185.19,True
'2018-03-27T14:41:00',111.375,111.377,111.367,111.375,155.46,111.39,111.391,111.379,111.39,125.24,False
'2018-03-27T14:42:00',111.375,111.379,111.366,111.369,98.05,111.39,111.392,111.378,111.382,98.89,True
'2018-03-27T14:43:00',111.369,111.378,111.368,111.371,127.23,111.382,111.392,111.38,111.387,138.64,False
'2018-03-27T14:44:00',111.371,111.372,111.368,111.368,67.14,111.383,111.388,111.38,111.38,96.26,True
'2018-03-27T14:45:00',111.368,111.399,111.368,111.398,153.06,111.38,111.412,111.38,111.41,179.66,True
'2018-03-27T14:46:00',111.398,111.405,111.389,111.398,125.91,111.411,111.416,111.4,111.412,147.13,False
'2018-03-27T14:47:00',111.398,111.402,111.391,111.391,108.46,111.413,111.414,111.404,111.404,105.09,False
'2018-03-27T14:48:00',111.391,111.4,111.386,111.388,92.86,111.404,111.413,111.398,111.4,103.85,True
'2018-03-27T14:49:00',111.387,111.394,111.375,111.389,125.79,111.4,111.409,111.387,111.403,138.98,False
'2018-03-27T14:50:00',111.389,111.391,111.366,111.383,168.88,111.402,111.403,111.379,111.395,199.8,False
'2018-03-27T14:51:00',111.381,111.389,111.374,111.381,117.87,111.394,111.402,111.388,111.395,134.39,True
'2018-03-27T14:52:00',111.382,111.401,111.374,111.4,193.46,111.395,111.413,111.388,111.411,208.55,True
'2018-03-27T14:53:00',111.398,111.418,111.398,111.406,159.9,111.411,111.429,111.411,111.418,230.85,False
'2018-03-27T14:54:00',111.405,111.41,111.395,111.397,84.58,111.416,111.421,111.408,111.409,119.4,True
'2018-03-27T14:55:00',111.397,111.415,111.385,111.402,170.02,111.409,111.427,111.392,111.417,162.78,True
'2018-03-27T14:56:00',111.402,111.438,111.401,111.434,205.94,111.416,111.454,111.413,111.449,162.99,True
'2018-03-27T14:57:00',111.431,111.45,111.425,111.446,222.1,111.445,111.464,111.437,111.461,233.66,True
'2018-03-27T14:58:00',111.448,111.465,111.443,111.452,155.84,111.462,111.48,111.457,111.468,213.78,False
'2018-03-27T14:59:00',111.452,111.453,111.439,111.443,98.29,111.468,111.468,111.454,111.457,106.57,False
'2018-03-27T15:00:00',111.443,111.455,111.427,111.434,167.06,111.455,111.471,111.436,111.444,181.39,True
'2018-03-27T15:01:00',111.435,111.44,111.427,111.435,153.12,111.444,111.455,111.441,111.447,155.83,False
'2018-03-27T15:02:00',111.436,111.443,111.414,111.421,171.79,111.446,111.455,111.424,111.433,142.26,True
'2018-03-27T15:03:00',111.422,111.439,111.415,111.438,192.25,111.434,111.449,111.425,111.449,193.33,False
'2018-03-27T15:04:00',111.438,111.44,111.417,111.421,171.44,111.449,111.449,111.427,111.433,208.47,True
'2018-03-27T15:05:00',111.419,111.423,111.404,111.422,167.88,111.433,111.434,111.412,111.433,242.73,False
'2018-03-27T15:06:00',111.421,111.432,111.406,111.413,173.27,111.433,111.442,111.421,111.428,190.68,False
'2018-03-27T15:07:00',111.414,111.416,111.394,111.413,158.91,111.427,111.43,111.406,111.425,156.5,False
'2018-03-27T15:08:00',111.412,111.415,111.391,111.411,159.41,111.425,111.429,111.404,111.423,199.4,True
'2018-03-27T15:09:00',111.409,111.412,111.395,111.412,171.36,111.423,111.423,111.408,111.422,208.17,False
'2018-03-27T15:10:00',111.412,111.412,111.395,111.399,95.43,111.422,111.422,111.407,111.41,155.75,True
'2018-03-27T15:11:00',111.399,111.407,111.389,111.401,114.93,111.412,111.418,111.4,111.411,185.24,False
'2018-03-27T15:12:00',111.399,111.406,111.383,111.386,137.45,111.413,111.415,111.392,111.398,174.41,True
'2018-03-27T15:13:00',111.388,111.412,111.369,111.412,213.47,111.401,111.425,111.383,111.425,254.32,False
'2018-03-27T15:14:00',111.412,111.422,111.382,111.399,224.43,111.426,111.436,111.391,111.415,204.52,True
'2018-03-27T15:15:00',111.403,111.417,111.397,111.401,152.43,111.416,111.429,111.411,111.416,153.29,False
'2018-03-27T15:16:00',111.401,111.401,111.369,111.38,145.79,111.417,111.417,111.383,111.393,133.99,True
'2018-03-27T15:17:00',111.38,111.39,111.376,111.386,184.27,111.395,111.406,111.391,111.4,139.94,True
'2018-03-27T15:18:00',111.386,111.398,111.382,111.398,106.48,111.4,111.411,111.395,111.411,87.36,True
'2018-03-27T15:19:00',111.398,111.411,111.385,111.399,155.73,111.408,111.421,111.4,111.415,149.16,False
'2018-03-27T15:20:00',111.399,111.402,111.397,111.399,137.86,111.415,111.417,111.409,111.414,116.39,False
'2018-03-27T15:21:00',111.399,111.403,111.397,111.399,72.7,111.413,111.417,111.409,111.411,79.91,False
'2018-03-27T15:22:00',111.401,111.403,111.388,111.389,88.12,111.412,111.414,111.401,111.401,81.33,True
'2018-03-27T15:23:00',111.389,111.399,111.389,111.398,63.16,111.403,111.413,111.403,111.409,52.13,True
'2018-03-27T15:24:00',111.398,111.402,111.388,111.399,120.76,111.411,111.414,111.4,111.41,88.05,False
'2018-03-27T15:25:00',111.399,111.402,111.382,111.387,103.38,111.412,111.416,111.393,111.401,105.5,False
'2018-03-27T15:26:00',111.385,111.386,111.362,111.371,148.43,111.399,111.4,111.377,111.386,146.77,True
'2018-03-27T15:27:00',111.371,111.384,111.361,111.38,152.53,111.386,111.399,111.376,111.394,135.35,True
'2018-03-27T15:28:00',111.381,111.4,111.379,111.387,183.25,111.394,111.411,111.391,111.402,191.95,True
'2018-03-27T15:29:00',111.387,111.423,111.386,111.423,161.98,111.402,111.437,111.402,111.434,194.51,False
'2018-03-27T15:30:00',111.423,111.425,111.395,111.411,209.11,111.437,111.44,111.409,111.424,247.35,False
'2018-03-27T15:31:00',111.411,111.415,111.392,111.404,179.17,111.421,111.431,111.406,111.419,197.08,False
'2018-03-27T15:32:00',111.404,111.405,111.398,111.4,159.89,111.419,111.419,111.41,111.413,158.11,True
'2018-03-27T15:33:00',111.399,111.412,111.396,111.409,136.85,111.413,111.424,111.406,111.421,184.04,True
'2018-03-27T15:34:00',111.409,111.412,111.389,111.412,151.56,111.419,111.425,111.401,111.425,201.21,False
'2018-03-27T15:35:00',111.412,111.42,111.408,111.409,125.51,111.424,111.432,111.419,111.421,103.25,True
'2018-03-27T15:36:00',111.409,111.441,111.409,111.435,190.57,111.42,111.452,111.419,111.447,198.89,False
'2018-03-27T15:37:00',111.434,111.442,111.423,111.427,201.3,111.447,111.454,111.436,111.441,234.57,True
'2018-03-27T15:38:00',111.427,111.452,111.426,111.445,132.21,111.441,111.462,111.44,111.456,152.82,False
'2018-03-27T15:39:00',111.447,111.447,111.429,111.434,188.55,111.456,111.458,111.441,111.448,205.02,False
'2018-03-27T15:40:00',111.437,111.439,111.425,111.429,171.78,111.45,111.453,111.439,111.444,178.21,True
'2018-03-27T15:41:00',111.432,111.45,111.431,111.438,159.26,111.445,111.463,111.445,111.453,158.04,False
'2018-03-27T15:42:00',111.438,111.438,111.408,111.425,237.64,111.451,111.452,111.421,111.44,227.68,True
'2018-03-27T15:43:00',111.426,111.452,111.426,111.439,213.92,111.439,111.459,111.439,111.45,211.86,True
'2018-03-27T15:44:00',111.439,111.468,111.439,111.45,293.6,111.451,111.483,111.451,111.462,268.98,False
'2018-03-27T15:45:00',111.452,111.468,111.436,111.439,255.87,111.462,111.482,111.446,111.452,259.65,False
'2018-03-27T15:46:00',111.44,111.44,111.417,111.417,235.65,111.454,111.454,111.424,111.431,292.67,True
'2018-03-27T15:47:00',111.416,111.441,111.398,111.432,167.71,111.431,111.451,111.412,111.444,265.31,False
'2018-03-27T15:48:00',111.43,111.433,111.417,111.428,195.91,111.443,111.445,111.432,111.441,261.29,False
'2018-03-27T15:49:00',111.427,111.44,111.411,111.416,199.01,111.441,111.45,111.426,111.429,208.32,True
'2018-03-27T15:50:00',111.417,111.455,111.416,111.454,222.58,111.429,111.469,111.429,111.469,209.43,False
'2018-03-27T15:51:00',111.455,111.466,111.447,111.454,230.65,111.468,111.48,111.46,111.463,220.85,False
'2018-03-27T15:52:00',111.454,111.462,111.446,111.448,183.25,111.463,111.475,111.458,111.461,225.52,False
'2018-03-27T15:53:00',111.449,111.451,111.423,111.427,165.7,111.461,111.462,111.439,111.442,177.58,True
'2018-03-27T15:54:00',111.428,111.438,111.426,111.434,194.48,111.442,111.448,111.441,111.447,160.27,False
'2018-03-27T15:55:00',111.433,111.449,111.422,111.433,215.65,111.445,111.462,111.434,111.445,221.35,False
'2018-03-27T15:56:00',111.43,111.443,111.415,111.431,143.89,111.442,111.455,111.428,111.446,159.65,True
'2018-03-27T15:57:00',111.431,111.451,111.423,111.447,162.97,111.446,111.463,111.437,111.46,196.88,True
'2018-03-27T15:58:00',111.449,111.463,111.44,111.461,137.23,111.459,111.474,111.452,111.469,143.3,False
'2018-03-27T15:59:00',111.46,111.467,111.442,111.448,242.03,111.468,111.481,111.457,111.464,195.01,True
'2018-03-27T16:00:00',111.446,111.505,111.446,111.479,262.87,111.46,111.512,111.46,111.487,283.56,True
'2018-03-27T16:01:00',111.479,111.512,111.47,111.508,210.77,111.486,111.526,111.481,111.522,254.7,True
'2018-03-27T16:02:00',111.508,111.513,111.488,111.513,167.99,111.519,111.525,111.498,111.525,228.48,False
'2018-03-27T16:03:00',111.513,111.521,111.496,111.499,215.76,111.525,111.534,111.509,111.514,212.33,True
'2018-03-27T16:04:00',111.5,111.521,111.494,111.519,202.76,111.515,111.535,111.507,111.531,221.55,True
'2018-03-27T16:05:00',111.52,111.549,111.509,111.522,204.44,111.532,111.558,111.522,111.535,224.92,False
'2018-03-27T16:06:00',111.52,111.521,111.499,111.5,226.37,111.533,111.535,111.512,111.516,241.56,True
'2018-03-27T16:07:00',111.501,111.52,111.496,111.517,178.83,111.516,111.534,111.511,111.531,197.52,False
'2018-03-27T16:08:00',111.517,111.53,111.509,111.517,233.42,111.531,111.545,111.524,111.53,204.04,False
'2018-03-27T16:09:00',111.517,111.52,111.418,111.483,590.78,111.528,111.534,111.432,111.491,496.84,False
'2018-03-27T16:10:00',111.483,111.488,111.427,111.429,380.47,111.493,111.495,111.434,111.441,354.17,False
'2018-03-27T16:11:00',111.427,111.437,111.407,111.407,377.97,111.439,111.452,111.422,111.424,361.23,True
'2018-03-27T16:12:00',111.407,111.432,111.404,111.41,251.59,111.422,111.444,111.415,111.423,223.67,False
'2018-03-27T16:13:00',111.412,111.425,111.402,111.402,258.13,111.423,111.436,111.413,111.413,243.71,False
'2018-03-27T16:14:00',111.406,111.406,111.367,111.378,274.53,111.419,111.419,111.383,111.39,291.13,True
'2018-03-27T16:15:00',111.378,111.396,111.374,111.384,248.45,111.39,111.408,111.387,111.398,237.77,False
'2018-03-27T16:16:00',111.386,111.405,111.375,111.381,231.49,111.4,111.418,111.388,111.393,304.57,True
'2018-03-27T16:17:00',111.379,111.4,111.377,111.387,234.45,111.393,111.413,111.391,111.401,229.43,True
'2018-03-27T16:18:00',111.386,111.41,111.386,111.39,246.78,111.399,111.424,111.399,111.404,268.32,False
'2018-03-27T16:19:00',111.39,111.395,111.373,111.381,234.71,111.404,111.41,111.386,111.397,230.39,False
'2018-03-27T16:20:00',111.379,111.388,111.353,111.361,219.02,111.393,111.401,111.365,111.373,207.76,False
'2018-03-27T16:21:00',111.368,111.368,111.33,111.343,285.84,111.373,111.375,111.342,111.355,183.02,True
'2018-03-27T16:22:00',111.343,111.361,111.343,111.348,226.47,111.356,111.374,111.355,111.363,211.76,True
'2018-03-27T16:23:00',111.349,111.362,111.345,111.349,210.8,111.364,111.376,111.359,111.361,223.24,True
'2018-03-27T16:24:00',111.349,111.354,111.341,111.349,178.92,111.362,111.366,111.354,111.363,165.65,True
'2018-03-27T16:25:00',111.35,111.372,111.348,111.367,173.47,111.362,111.387,111.361,111.382,147.75,False
'2018-03-27T16:26:00',111.367,111.38,111.358,111.363,197.49,111.383,111.394,111.374,111.378,189.08,False
'2018-03-27T16:27:00',111.361,111.373,111.339,111.361,286.35,111.377,111.386,111.353,111.376,252.47,True
'2018-03-27T16:28:00',111.363,111.398,111.361,111.398,227.61,111.379,111.412,111.37,111.412,250.83,True
'2018-03-27T16:29:00',111.402,111.426,111.394,111.419,304.84,111.413,111.441,111.406,111.434,263.65,False
'2018-03-27T16:30:00',111.42,111.426,111.395,111.395,232.0,111.435,111.44,111.411,111.411,187.18,False
'2018-03-27T16:31:00',111.392,111.407,111.392,111.392,218.75,111.408,111.421,111.406,111.407,215.46,False
'2018-03-27T16:32:00',111.393,111.396,111.357,111.359,289.62,111.405,111.412,111.368,111.373,263.73,True
'2018-03-27T16:33:00',111.359,111.394,111.357,111.377,288.28,111.373,111.407,111.368,111.387,213.52,True
'2018-03-27T16:34:00',111.378,111.399,111.377,111.392,244.43,111.388,111.41,111.388,111.403,214.68,False
'2018-03-27T16:35:00',111.389,111.396,111.366,111.366,223.55,111.402,111.408,111.374,111.381,167.96,True
'2018-03-27T16:36:00',111.365,111.389,111.364,111.388,248.83,111.38,111.402,111.378,111.401,183.52,True
'2018-03-27T16:37:00',111.388,111.4,111.385,111.392,159.78,111.401,111.413,111.398,111.402,151.55,True
'2018-03-27T16:38:00',111.391,111.422,111.39,111.422,139.64,111.402,111.435,111.402,111.434,182.78,False
'2018-03-27T16:39:00',111.422,111.424,111.393,111.406,164.51,111.436,111.436,111.404,111.417,143.52,False
'2018-03-27T16:40:00',111.404,111.405,111.376,111.382,185.68,111.415,111.415,111.387,111.393,130.5,True
'2018-03-27T16:41:00',111.382,111.455,111.382,111.448,304.01,111.392,111.466,111.392,111.464,282.0,True
'2018-03-27T16:42:00',111.447,111.458,111.439,111.453,280.88,111.461,111.471,111.453,111.468,229.72,False
'2018-03-27T16:43:00',111.452,111.462,111.426,111.431,278.7,111.467,111.479,111.439,111.445,224.53,True
'2018-03-27T16:44:00',111.431,111.441,111.427,111.436,220.01,111.445,111.456,111.442,111.452,233.06,False
'2018-03-27T16:45:00',111.435,111.442,111.425,111.425,197.29,111.45,111.455,111.436,111.438,221.75,False
'2018-03-27T16:46:00',111.426,111.426,111.409,111.417,208.9,111.439,111.439,111.419,111.43,210.98,False
'2018-03-27T16:47:00',111.416,111.435,111.408,111.414,200.38,111.429,111.45,111.418,111.428,254.89,True
'2018-03-27T16:48:00',111.414,111.43,111.41,111.418,185.99,111.431,111.44,111.425,111.433,241.96,True
'2018-03-27T16:49:00',111.418,111.43,111.406,111.42,245.31,111.434,111.444,111.421,111.436,224.68,True
'2018-03-27T16:50:00',111.42,111.44,111.413,111.425,239.02,111.436,111.454,111.429,111.441,217.47,False
'2018-03-27T16:51:00',111.424,111.43,111.409,111.425,235.78,111.441,111.444,111.421,111.441,233.43,True
'2018-03-27T16:52:00',111.425,111.439,111.424,111.433,205.8,111.441,111.454,111.438,111.448,221.14,True
'2018-03-27T16:53:00',111.433,111.459,111.43,111.449,237.51,111.449,111.469,111.444,111.464,222.2,True
'2018-03-27T16:54:00',111.451,111.49,111.451,111.482,181.27,111.464,111.501,111.464,111.496,189.76,False
'2018-03-27T16:55:00',111.484,111.496,111.46,111.461,464.47,111.498,111.509,111.471,111.471,260.34,True
'2018-03-27T16:56:00',111.46,111.513,111.456,111.499,248.2,111.468,111.524,111.461,111.515,251.12,True
'2018-03-27T16:57:00',111.498,111.528,111.487,111.527,257.7,111.512,111.539,111.501,111.538,254.21,True
'2018-03-27T16:58:00',111.527,111.558,111.517,111.558,301.18,111.541,111.564,111.53,111.564,307.4,True
'2018-03-27T16:59:00',111.558,111.566,111.536,111.56,376.47,111.566,111.574,111.548,111.574,240.3,False
'2018-03-27T17:00:00',111.561,111.562,111.528,111.533,334.76,111.573,111.574,111.54,111.547,303.54,True
'2018-03-27T17:01:00',111.535,111.554,111.518,111.54,297.48,111.548,111.563,111.533,111.545,418.09,False
'2018-03-27T17:02:00',111.54,111.559,111.504,111.507,266.45,111.549,111.568,111.518,111.52,223.04,True
'2018-03-27T17:03:00',111.508,111.526,111.508,111.518,216.29,111.521,111.538,111.521,111.53,174.28,False
'2018-03-27T17:04:00',111.518,111.533,111.502,111.517,214.52,111.532,111.547,111.517,111.53,206.09,False
'2018-03-27T17:05:00',111.517,111.53,111.488,111.493,239.92,111.53,111.541,111.5,111.503,220.65,True
'2018-03-27T17:06:00',111.494,111.503,111.48,111.494,265.95,111.504,111.517,111.49,111.504,202.89,False
'2018-03-27T17:07:00',111.494,111.51,111.484,111.491,197.61,111.504,111.517,111.497,111.507,133.1,False
'2018-03-27T17:08:00',111.491,111.504,111.481,111.482,190.42,111.507,111.516,111.491,111.496,141.99,True
'2018-03-27T17:09:00',111.487,111.493,111.475,111.492,230.69,111.5,111.505,111.485,111.5,160.42,False
'2018-03-27T17:10:00',111.49,111.5,111.471,111.471,154.91,111.5,111.511,111.479,111.479,157.06,False
'2018-03-27T17:11:00',111.472,111.473,111.453,111.455,175.18,111.476,111.48,111.46,111.467,136.77,True
'2018-03-27T17:12:00',111.453,111.477,111.451,111.474,201.16,111.466,111.493,111.465,111.488,150.16,True
'2018-03-27T17:13:00',111.474,111.488,111.474,111.477,214.01,111.488,111.502,111.487,111.491,225.84,True
'2018-03-27T17:14:00',111.477,111.488,111.468,111.483,142.12,111.491,111.501,111.482,111.495,187.46,False
'2018-03-27T17:15:00',111.484,111.487,111.451,111.457,188.98,111.495,111.497,111.463,111.467,173.88,True
'2018-03-27T17:16:00',111.457,111.495,111.455,111.487,238.55,111.469,111.51,111.465,111.503,218.08,False
'2018-03-27T17:17:00',111.487,111.501,111.479,111.482,210.01,111.502,111.513,111.494,111.497,207.16,True
'2018-03-27T17:18:00',111.483,111.504,111.478,111.492,176.91,111.498,111.518,111.494,111.508,169.92,True
'2018-03-27T17:19:00',111.493,111.502,111.484,111.493,225.33,111.508,111.517,111.499,111.509,251.58,False
'2018-03-27T17:20:00',111.495,111.504,111.487,111.489,206.04,111.511,111.517,111.502,111.506,181.16,False
'2018-03-27T17:21:00',111.489,111.497,111.471,111.476,200.62,111.506,111.512,111.487,111.493,198.55,True
'2018-03-27T17:22:00',111.481,111.49,111.477,111.489,178.29,111.495,111.505,111.493,111.505,216.92,True
'2018-03-27T17:23:00',111.488,111.503,111.484,111.496,134.51,111.503,111.516,111.499,111.512,166.59,False
'2018-03-27T17:24:00',111.499,111.508,111.493,111.496,145.13,111.513,111.52,111.504,111.509,140.18,False
'2018-03-27T17:25:00',111.496,111.504,111.482,111.487,172.58,111.509,111.515,111.497,111.502,161.74,True
'2018-03-27T17:26:00',111.488,111.506,111.484,111.506,168.13,111.503,111.518,111.499,111.518,173.52,False
'2018-03-27T17:27:00',111.505,111.51,111.488,111.495,204.69,111.519,111.525,111.499,111.504,129.87,False
'2018-03-27T17:28:00',111.494,111.5,111.483,111.483,172.4,111.505,111.51,111.494,111.498,123.77,False
'2018-03-27T17:29:00',111.483,111.488,111.459,111.476,259.87,111.498,111.503,111.474,111.488,232.72,True
'2018-03-27T17:30:00',111.477,111.499,111.477,111.495,202.44,111.491,111.513,111.491,111.509,204.95,True
'2018-03-27T17:31:00',111.495,111.511,111.491,111.511,222.28,111.509,111.523,111.506,111.521,203.4,False
'2018-03-27T17:32:00',111.511,111.513,111.497,111.5,168.05,111.524,111.526,111.51,111.516,150.98,False
'2018-03-27T17:33:00',111.501,111.501,111.479,111.487,244.08,111.516,111.517,111.494,111.5,238.76,True
'2018-03-27T17:34:00',111.487,111.501,111.483,111.489,156.46,111.5,111.514,111.495,111.503,151.06,False
'2018-03-27T17:35:00',111.489,111.491,111.48,111.485,114.28,111.502,111.504,111.492,111.497,133.62,False
'2018-03-27T17:36:00',111.485,111.485,111.47,111.475,94.23,111.497,111.497,111.481,111.489,122.58,False
'2018-03-27T17:37:00',111.475,111.478,111.466,111.471,92.35,111.489,111.49,111.479,111.485,139.44,True
'2018-03-27T17:38:00',111.471,111.482,111.47,111.475,123.02,111.486,111.494,111.485,111.49,148.07,True
'2018-03-27T17:39:00',111.475,111.495,111.475,111.487,126.56,111.489,111.508,111.489,111.498,155.46,True
'2018-03-27T17:40:00',111.489,111.51,111.488,111.504,86.04,111.498,111.519,111.498,111.517,109.88,True
'2018-03-27T17:41:00',111.506,111.519,111.501,111.514,148.23,111.519,111.532,111.515,111.528,138.89,False
'2018-03-27T17:42:00',111.514,111.521,111.513,111.514,158.18,111.529,111.536,111.526,111.527,178.78,True
'2018-03-27T17:43:00',111.515,111.546,111.515,111.545,109.39,111.527,111.558,111.525,111.551,157.51,True
'2018-03-27T17:44:00',111.544,111.557,111.54,111.551,142.2,111.551,111.57,111.551,111.564,154.95,False
'2018-03-27T17:45:00',111.551,111.555,111.522,111.53,165.01,111.564,111.567,111.534,111.539,163.23,True
'2018-03-27T17:46:00',111.53,111.537,111.526,111.534,76.2,111.541,111.548,111.537,111.546,81.93,True
'2018-03-27T17:47:00',111.532,111.561,111.524,111.553,125.28,111.544,111.57,111.537,111.563,148.38,True
'2018-03-27T17:48:00',111.553,111.563,111.542,111.557,123.41,111.562,111.572,111.558,111.57,170.23,False
'2018-03-27T17:49:00',111.557,111.565,111.55,111.557,108.71,111.569,111.576,111.562,111.567,122.3,False
'2018-03-27T17:50:00',111.554,111.554,111.537,111.542,154.88,111.565,111.565,111.55,111.557,164.41,True
'2018-03-27T17:51:00',111.545,111.565,111.535,111.564,209.33,111.56,111.576,111.548,111.576,209.46,False
'2018-03-27T17:52:00',111.562,111.567,111.551,111.553,146.32,111.575,111.58,111.565,111.567,153.2,True
'2018-03-27T17:53:00',111.553,111.563,111.547,111.558,167.34,111.567,111.578,111.562,111.57,175.86,False
'2018-03-27T17:54:00',111.554,111.564,111.547,111.55,235.83,111.571,111.578,111.558,111.565,199.63,True
'2018-03-27T17:55:00',111.552,111.576,111.545,111.569,157.18,111.564,111.59,111.561,111.584,165.96,True
'2018-03-27T17:56:00',111.57,111.584,111.568,111.582,117.36,111.585,111.596,111.583,111.593,149.91,False
'2018-03-27T17:57:00',111.58,111.592,111.559,111.569,123.19,111.593,111.602,111.573,111.584,189.29,True
'2018-03-27T17:58:00',111.567,111.593,111.567,111.592,216.74,111.582,111.609,111.581,111.608,237.54,False
'2018-03-27T17:59:00',111.596,111.609,111.581,111.581,213.31,111.611,111.619,111.595,111.596,214.84,False
'2018-03-27T18:00:00',111.581,111.582,111.559,111.561,189.76,111.599,111.599,111.573,111.576,215.25,True
'2018-03-27T18:01:00',111.559,111.6,111.558,111.597,189.7,111.574,111.613,111.572,111.612,178.47,False
'2018-03-27T18:02:00',111.597,111.597,111.588,111.592,104.59,111.611,111.611,111.602,111.607,143.4,True
'2018-03-27T18:03:00',111.592,111.608,111.592,111.608,132.14,111.607,111.624,111.606,111.621,143.36,True
'2018-03-27T18:04:00',111.608,111.621,111.601,111.614,153.53,111.62,111.635,111.615,111.626,176.78,True
'2018-03-27T18:05:00',111.61,111.627,111.608,111.618,182.58,111.624,111.637,111.622,111.631,159.1,False
'2018-03-27T18:06:00',111.618,111.623,111.605,111.607,195.02,111.631,111.636,111.619,111.619,190.17,False
'2018-03-27T18:07:00',111.609,111.61,111.575,111.581,181.5,111.623,111.624,111.589,111.596,177.05,False
'2018-03-27T18:08:00',111.578,111.581,111.566,111.569,123.51,111.594,111.597,111.58,111.584,108.76,True
'2018-03-27T18:09:00',111.571,111.582,111.565,111.574,136.36,111.584,111.596,111.58,111.587,156.82,True
'2018-03-27T18:10:00',111.575,111.59,111.575,111.589,147.77,111.587,111.605,111.587,111.605,190.55,True
'2018-03-27T18:11:00',111.589,111.602,111.586,111.599,128.11,111.606,111.618,111.601,111.615,135.55,True
'2018-03-27T18:12:00',111.6,111.618,111.6,111.609,171.85,111.617,111.632,111.614,111.621,143.57,False
'2018-03-27T18:13:00',111.61,111.616,111.601,111.602,178.91,111.621,111.63,111.616,111.616,154.97,True
'2018-03-27T18:14:00',111.604,111.612,111.598,111.608,129.21,111.617,111.629,111.614,111.623,157.91,False
'2018-03-27T18:15:00',111.608,111.618,111.603,111.608,149.45,111.622,111.632,111.617,111.623,178.63,False
'2018-03-27T18:16:00',111.608,111.616,111.584,111.585,130.13,111.622,111.63,111.598,111.598,141.7,True
'2018-03-27T18:17:00',111.586,111.603,111.581,111.586,155.95,111.6,111.617,111.594,111.602,159.22,True
'2018-03-27T18:18:00',111.586,111.598,111.581,111.589,137.54,111.601,111.612,111.594,111.602,147.62,False
'2018-03-27T18:19:00',111.589,111.603,111.581,111.581,141.71,111.604,111.617,111.594,111.594,127.42,False
'2018-03-27T18:20:00',111.582,111.586,111.572,111.574,116.06,111.594,111.599,111.588,111.59,115.91,False
'2018-03-27T18:21:00',111.574,111.584,111.565,111.57,170.16,111.589,111.595,111.579,111.583,131.72,True
'2018-03-27T18:22:00',111.571,111.586,111.571,111.577,146.06,111.584,111.599,111.584,111.591,121.3,False
'2018-03-27T18:23:00',111.579,111.584,111.569,111.577,147.32,111.592,111.598,111.582,111.591,104.43,False
'2018-03-27T18:24:00',111.577,111.58,111.565,111.57,152.99,111.591,111.592,111.578,111.585,110.53,False
'2018-03-27T18:25:00',111.57,111.573,111.535,111.539,204.07,111.585,111.587,111.549,111.554,214.55,False
'2018-03-27T18:26:00',111.539,111.544,111.513,111.539,164.62,111.554,111.558,111.529,111.553,200.47,False
'2018-03-27T18:27:00',111.539,111.55,111.535,111.535,133.9,111.553,111.562,111.548,111.55,147.21,True
'2018-03-27T18:28:00',111.534,111.556,111.532,111.551,140.43,111.548,111.569,111.547,111.563,156.11,True
'2018-03-27T18:29:00',111.552,111.561,111.541,111.552,215.43,111.564,111.577,111.556,111.569,235.87,False
'2018-03-27T18:30:00',111.553,111.555,111.543,111.546,197.58,111.57,111.57,111.559,111.562,207.27,False
'2018-03-27T18:31:00',111.547,111.554,111.542,111.545,151.07,111.562,111.569,111.557,111.563,154.34,True
'2018-03-27T18:32:00',111.545,111.555,111.539,111.553,190.53,111.56,111.569,111.554,111.568,201.63,True
'2018-03-27T18:33:00',111.554,111.56,111.546,111.557,185.48,111.568,111.573,111.559,111.57,183.05,False
'2018-03-27T18:34:00',111.556,111.567,111.551,111.555,113.42,111.569,111.58,111.565,111.571,124.05,False
'2018-03-27T18:35:00',111.556,111.557,111.55,111.555,126.85,111.571,111.572,111.565,111.569,120.3,True
'2018-03-27T18:36:00',111.556,111.567,111.556,111.56,104.85,111.57,111.582,111.57,111.574,97.35,False
'2018-03-27T18:37:00',111.559,111.561,111.54,111.547,145.69,111.574,111.576,111.554,111.562,172.99,True
'2018-03-27T18:38:00',111.549,111.567,111.546,111.567,153.04,111.562,111.582,111.561,111.582,192.32,False
'2018-03-27T18:39:00',111.567,111.567,111.553,111.558,106.4,111.582,111.582,111.566,111.572,124.35,True
'2018-03-27T18:40:00',111.558,111.583,111.558,111.581,151.28,111.573,111.599,111.573,111.595,149.87,False
'2018-03-27T18:41:00',111.581,111.588,111.566,111.575,158.7,111.594,111.603,111.582,111.588,161.39,False
'2018-03-27T18:42:00',111.574,111.578,111.55,111.552,164.85,111.588,111.589,111.565,111.565,170.56,True
'2018-03-27T18:43:00',111.554,111.584,111.55,111.566,180.05,111.568,111.599,111.564,111.58,204.33,True
'2018-03-27T18:44:00',111.566,111.581,111.562,111.571,206.05,111.58,111.596,111.573,111.588,200.28,True
'2018-03-27T18:45:00',111.573,111.577,111.56,111.575,165.86,111.588,111.592,111.574,111.59,173.8,False
'2018-03-27T18:46:00',111.575,111.583,111.556,111.559,189.29,111.591,111.597,111.571,111.576,195.15,True
'2018-03-27T18:47:00',111.561,111.574,111.561,111.572,134.26,111.576,111.59,111.576,111.587,134.54,False
'2018-03-27T18:48:00',111.57,111.584,111.567,111.569,159.73,111.585,111.597,111.583,111.583,157.07,False
'2018-03-27T18:49:00',111.571,111.577,111.564,111.565,183.7,111.583,111.59,111.578,111.58,177.96,False
'2018-03-27T18:50:00',111.566,111.57,111.553,111.56,173.56,111.581,111.584,111.568,111.575,151.04,True
'2018-03-27T18:51:00',111.559,111.57,111.555,111.561,164.25,111.572,111.583,111.569,111.576,169.4,True
'2018-03-27T18:52:00',111.561,111.573,111.559,111.563,129.05,111.576,111.587,111.574,111.58,134.15,True
'2018-03-27T18:53:00',111.563,111.575,111.558,111.564,227.3,111.58,111.59,111.573,111.581,228.13,True
'2018-03-27T18:54:00',111.565,111.587,111.564,111.587,206.21,111.582,111.601,111.58,111.601,214.61,False
'2018-03-27T18:55:00',111.586,111.587,111.573,111.577,169.16,111.602,111.602,111.589,111.591,168.96,True
'2018-03-27T18:56:00',111.576,111.587,111.573,111.583,122.48,111.589,111.6,111.587,111.597,121.24,True
'2018-03-27T18:57:00',111.583,111.596,111.578,111.591,167.48,111.597,111.608,111.592,111.604,165.85,True
'2018-03-27T18:58:00',111.592,111.646,111.59,111.602,257.82,111.604,111.659,111.604,111.616,282.88,True
'2018-03-27T18:59:00',111.602,111.633,111.597,111.632,253.57,111.617,111.648,111.605,111.646,302.71,False
'2018-03-27T19:00:00',111.638,111.654,111.625,111.629,204.57,111.649,111.662,111.637,111.643,261.69,False
'2018-03-27T19:01:00',111.625,111.632,111.618,111.624,232.05,111.643,111.649,111.632,111.64,193.14,False
'2018-03-27T19:02:00',111.625,111.637,111.6,111.607,192.23,111.64,111.653,111.617,111.621,219.1,False
'2018-03-27T19:03:00',111.607,111.616,111.594,111.595,213.28,111.622,111.631,111.608,111.611,194.59,True
'2018-03-27T19:04:00',111.598,111.628,111.598,111.625,153.78,111.612,111.64,111.612,111.64,211.86,False
'2018-03-27T19:05:00',111.627,111.636,111.615,111.623,124.03,111.64,111.649,111.63,111.635,160.05,True
'2018-03-27T19:06:00',111.622,111.629,111.615,111.625,120.22,111.635,111.641,111.629,111.64,161.96,False
'2018-03-27T19:07:00',111.625,111.628,111.607,111.609,183.98,111.64,111.642,111.621,111.623,166.28,False
'2018-03-27T19:08:00',111.609,111.615,111.595,111.596,186.64,111.625,111.631,111.61,111.611,145.89,True
'2018-03-27T19:09:00',111.596,111.611,111.589,111.597,200.65,111.611,111.627,111.603,111.614,190.64,True
'2018-03-27T19:10:00',111.597,111.604,111.588,111.602,140.29,111.614,111.617,111.605,111.616,135.92,True
'2018-03-27T19:11:00',111.603,111.622,111.594,111.622,177.58,111.616,111.636,111.609,111.636,158.95,False
'2018-03-27T19:12:00',111.618,111.62,111.599,111.603,184.79,111.632,111.634,111.613,111.619,161.14,False
'2018-03-27T19:13:00',111.603,111.607,111.591,111.601,150.99,111.619,111.624,111.605,111.616,147.04,True
'2018-03-27T19:14:00',111.601,111.62,111.599,111.614,179.07,111.616,111.637,111.613,111.63,155.29,False
'2018-03-27T19:15:00',111.615,111.627,111.603,111.607,147.96,111.63,111.642,111.62,111.624,140.79,False
'2018-03-27T19:16:00',111.609,111.618,111.596,111.603,177.93,111.625,111.633,111.611,111.619,175.89,False
'2018-03-27T19:17:00',111.602,111.61,111.587,111.588,200.4,111.618,111.625,111.603,111.603,176.08,True
'2018-03-27T19:18:00',111.588,111.594,111.585,111.588,133.97,111.603,111.61,111.601,111.604,132.67,True
'2018-03-27T19:19:00',111.587,111.597,111.587,111.593,178.4,111.603,111.613,111.601,111.607,148.63,False
'2018-03-27T19:20:00',111.595,111.602,111.578,111.578,210.59,111.608,111.616,111.593,111.593,178.93,True
'2018-03-27T19:21:00',111.581,111.598,111.575,111.588,194.47,111.595,111.61,111.59,111.603,174.92,False
'2018-03-27T19:22:00',111.588,111.588,111.574,111.582,157.64,111.603,111.605,111.587,111.598,139.04,False
'2018-03-27T19:23:00',111.583,111.585,111.569,111.575,189.42,111.595,111.598,111.584,111.59,172.31,False
'2018-03-27T19:24:00',111.579,111.586,111.552,111.556,215.09,111.591,111.599,111.568,111.57,205.99,True
'2018-03-27T19:25:00',111.554,111.573,111.551,111.572,182.77,111.569,111.588,111.566,111.587,158.41,False
'2018-03-27T19:26:00',111.573,111.573,111.557,111.559,169.26,111.588,111.588,111.57,111.575,164.24,False
'2018-03-27T19:27:00',111.559,111.574,111.553,111.553,152.91,111.575,111.588,111.569,111.569,141.06,False
'2018-03-27T19:28:00',111.554,111.555,111.541,111.542,154.17,111.569,111.571,111.557,111.558,151.06,True
'2018-03-27T19:29:00',111.542,111.561,111.542,111.556,143.39,111.558,111.576,111.556,111.57,162.7,True
'2018-03-27T19:30:00',111.556,111.572,111.554,111.564,146.2,111.572,111.587,111.568,111.577,150.58,True
'2018-03-27T19:31:00',111.564,111.571,111.558,111.568,122.3,111.578,111.585,111.575,111.584,132.88,True
'2018-03-27T19:32:00',111.57,111.579,111.563,111.579,180.22,111.584,111.594,111.578,111.591,182.98,False
'2018-03-27T19:33:00',111.576,111.579,111.563,111.573,179.43,111.591,111.593,111.577,111.59,167.78,True
'2018-03-27T19:34:00',111.573,111.597,111.573,111.581,163.51,111.59,111.609,111.59,111.597,174.65,False
'2018-03-27T19:35:00',111.58,111.586,111.562,111.564,158.95,111.596,111.601,111.579,111.579,180.41,True
'2018-03-27T19:36:00',111.562,111.594,111.557,111.592,180.17,111.579,111.61,111.572,111.609,218.81,True
'2018-03-27T19:37:00',111.595,111.599,111.586,111.595,146.3,111.611,111.615,111.602,111.611,176.72,False
'2018-03-27T19:38:00',111.594,111.601,111.578,111.578,165.54,111.611,111.615,111.593,111.594,186.73,True
'2018-03-27T19:39:00',111.578,111.589,111.567,111.579,229.39,111.593,111.604,111.584,111.594,248.53,False
'2018-03-27T19:40:00',111.577,111.584,111.563,111.566,178.18,111.591,111.599,111.579,111.583,188.39,True
'2018-03-27T19:41:00',111.566,111.583,111.566,111.57,166.47,111.583,111.597,111.583,111.585,181.49,False
'2018-03-27T19:42:00',111.568,111.568,111.539,111.54,142.42,111.574,111.575,111.55,111.556,145.06,True
'2018-03-27T19:43:00',111.539,111.55,111.537,111.546,150.34,111.556,111.565,111.55,111.561,166.22,True
'2018-03-27T19:44:00',111.545,111.566,111.535,111.561,168.98,111.561,111.582,111.55,111.577,180.67,False
'2018-03-27T19:45:00',111.561,111.565,111.552,111.558,179.09,111.577,111.583,111.567,111.574,194.48,False
'2018-03-27T19:46:00',111.556,111.557,111.538,111.553,193.02,111.573,111.573,111.545,111.568,187.51,True
'2018-03-27T19:47:00',111.553,111.561,111.549,111.557,173.4,111.568,111.576,111.566,111.57,181.22,False
'2018-03-27T19:48:00',111.556,111.557,111.532,111.537,183.06,111.57,111.572,111.548,111.552,202.96,True
'2018-03-27T19:49:00',111.54,111.55,111.538,111.538,167.45,111.555,111.567,111.554,111.554,138.97,False
'2018-03-27T19:50:00',111.541,111.541,111.52,111.53,212.6,111.554,111.554,111.537,111.548,228.46,False
'2018-03-27T19:51:00',111.531,111.532,111.516,111.526,214.71,111.548,111.548,111.532,111.541,172.53,False
'2018-03-27T19:52:00',111.527,111.529,111.509,111.512,228.19,111.542,111.543,111.524,111.527,231.15,False
'2018-03-27T19:53:00',111.512,111.512,111.495,111.502,217.94,111.526,111.527,111.511,111.519,223.06,True
'2018-03-27T19:54:00',111.507,111.512,111.501,111.505,175.16,111.521,111.528,111.517,111.519,169.19,True
'2018-03-27T19:55:00',111.505,111.529,111.505,111.523,150.58,111.52,111.539,111.519,111.537,166.74,False
'2018-03-27T19:56:00',111.523,111.525,111.512,111.519,216.13,111.537,111.538,111.524,111.534,187.1,True
'2018-03-27T19:57:00',111.519,111.528,111.512,111.523,162.32,111.531,111.542,111.527,111.536,127.02,True
'2018-03-27T19:58:00',111.523,111.552,111.523,111.539,181.78,111.536,111.561,111.536,111.549,196.1,True
'2018-03-27T19:59:00',111.539,111.562,111.533,111.555,103.37,111.549,111.573,111.544,111.566,187.2,False
'2018-03-27T20:00:00',111.559,111.567,111.551,111.552,116.92,111.568,111.578,111.566,111.566,130.3,True
'2018-03-27T20:01:00',111.552,111.559,111.551,111.553,112.74,111.566,111.573,111.565,111.569,90.76,True
'2018-03-27T20:02:00',111.554,111.576,111.552,111.575,180.36,111.567,111.592,111.564,111.592,167.15,False
'2018-03-27T20:03:00',111.575,111.575,111.526,111.526,176.16,111.592,111.592,111.541,111.541,134.93,True
'2018-03-27T20:04:00',111.53,111.543,111.528,111.537,197.71,111.544,111.559,111.541,111.551,210.19,False
'2018-03-27T20:05:00',111.54,111.543,111.502,111.508,216.59,111.554,111.561,111.514,111.52,206.5,False
'2018-03-27T20:06:00',111.508,111.509,111.486,111.49,192.98,111.519,111.522,111.5,111.506,177.0,False
'2018-03-27T20:07:00',111.49,111.496,111.481,111.487,128.15,111.506,111.51,111.495,111.502,120.61,True
'2018-03-27T20:08:00',111.487,111.497,111.486,111.494,164.23,111.502,111.512,111.499,111.509,115.75,True
'2018-03-27T20:09:00',111.494,111.505,111.486,111.497,177.99,111.51,111.521,111.502,111.511,139.16,True
'2018-03-27T20:10:00',111.494,111.508,111.492,111.502,181.72,111.511,111.524,111.503,111.518,135.18,True
'2018-03-27T20:11:00',111.502,111.528,111.497,111.526,148.77,111.518,111.544,111.512,111.54,147.14,True
'2018-03-27T20:12:00',111.526,111.551,111.516,111.547,217.91,111.544,111.568,111.534,111.563,246.08,False
'2018-03-27T20:13:00',111.549,111.551,111.531,111.535,169.44,111.566,111.566,111.546,111.549,157.1,False
'2018-03-27T20:14:00',111.536,111.544,111.529,111.534,177.27,111.551,111.561,111.544,111.549,157.4,True
'2018-03-27T20:15:00',111.533,111.544,111.525,111.544,145.47,111.548,111.562,111.542,111.562,159.71,False
'2018-03-27T20:16:00',111.545,111.547,111.534,111.534,162.76,111.562,111.562,111.548,111.549,151.23,False
'2018-03-27T20:17:00',111.535,111.548,111.529,111.532,196.31,111.551,111.564,111.545,111.548,183.31,True
'2018-03-27T20:18:00',111.536,111.553,111.536,111.546,183.22,111.552,111.57,111.552,111.561,180.62,True
'2018-03-27T20:19:00',111.548,111.561,111.546,111.554,148.58,111.564,111.575,111.558,111.568,165.18,False
'2018-03-27T20:20:00',111.554,111.564,111.547,111.547,155.24,111.568,111.576,111.562,111.563,211.57,True
'2018-03-27T20:21:00',111.548,111.558,111.534,111.548,198.92,111.562,111.568,111.549,111.562,208.1,False
'2018-03-27T20:22:00',111.548,111.561,111.535,111.535,186.59,111.564,111.574,111.55,111.55,216.09,True
'2018-03-27T20:23:00',111.533,111.539,111.529,111.537,167.99,111.55,111.554,111.545,111.553,152.61,False
'2018-03-27T20:24:00',111.538,111.54,111.53,111.532,133.57,111.555,111.555,111.546,111.546,145.42,False
'2018-03-27T20:25:00',111.532,111.537,111.505,111.518,190.52,111.547,111.553,111.512,111.531,198.27,True
'2018-03-27T20:26:00',111.517,111.523,111.505,111.519,152.64,111.531,111.537,111.518,111.533,179.7,False
'2018-03-27T20:27:00',111.519,111.525,111.509,111.518,221.46,111.533,111.541,111.524,111.533,203.61,False
'2018-03-27T20:28:00',111.518,111.525,111.5,111.506,220.15,111.534,111.54,111.517,111.521,197.47,False
'2018-03-27T20:29:00',111.506,111.515,111.49,111.494,185.05,111.521,111.529,111.504,111.508,160.05,False
'2018-03-27T20:30:00',111.495,111.495,111.471,111.481,230.77,111.508,111.508,111.485,111.494,197.14,True
'2018-03-27T20:31:00',111.482,111.489,111.471,111.485,164.56,111.495,111.499,111.485,111.499,149.45,False
'2018-03-27T20:32:00',111.484,111.49,111.473,111.484,185.58,111.499,111.505,111.488,111.495,158.46,False
'2018-03-27T20:33:00',111.484,111.49,111.472,111.475,239.59,111.497,111.504,111.481,111.485,206.3,True
'2018-03-27T20:34:00',111.478,111.484,111.466,111.475,190.26,111.489,111.498,111.48,111.491,241.55,True
'2018-03-27T20:35:00',111.475,111.485,111.473,111.482,183.9,111.491,111.5,111.485,111.498,185.26,True
'2018-03-27T20:36:00',111.483,111.509,111.477,111.502,220.29,111.498,111.524,111.492,111.52,216.29,False
'2018-03-27T20:37:00',111.502,111.506,111.487,111.49,167.16,111.52,111.52,111.503,111.507,158.7,True
'2018-03-27T20:38:00',111.491,111.502,111.484,111.497,153.24,111.508,111.517,111.5,111.513,178.83,False
'2018-03-27T20:39:00',111.497,111.515,111.469,111.483,241.08,111.51,111.53,111.484,111.498,242.62,False
'2018-03-27T20:40:00',111.483,111.496,111.472,111.476,216.58,111.498,111.506,111.486,111.489,151.72,False
'2018-03-27T20:41:00',111.474,111.484,111.473,111.473,182.03,111.489,111.499,111.486,111.487,127.96,True
'2018-03-27T20:42:00',111.472,111.481,111.467,111.474,155.95,111.487,111.494,111.48,111.488,127.76,False
'2018-03-27T20:43:00',111.474,111.476,111.465,111.474,134.61,111.488,111.489,111.478,111.486,106.59,False
'2018-03-27T20:44:00',111.475,111.483,111.455,111.455,165.48,111.489,111.497,111.467,111.47,160.58,False
'2018-03-27T20:45:00',111.455,111.455,111.426,111.429,205.86,111.47,111.47,111.439,111.443,167.04,False
'2018-03-27T20:46:00',111.429,111.432,111.411,111.429,208.41,111.443,111.446,111.424,111.443,174.12,False
'2018-03-27T20:47:00',111.428,111.432,111.388,111.393,309.02,111.443,111.446,111.401,111.408,252.83,True
'2018-03-27T20:48:00',111.395,111.41,111.395,111.402,237.54,111.409,111.424,111.409,111.416,199.74,True
'2018-03-27T20:49:00',111.4,111.414,111.398,111.411,188.03,111.415,111.429,111.411,111.426,158.01,True
'2018-03-27T20:50:00',111.412,111.424,111.411,111.423,127.43,111.426,111.439,111.424,111.435,114.08,False
'2018-03-27T20:51:00',111.423,111.429,111.414,111.415,153.99,111.436,111.444,111.427,111.43,118.43,True
'2018-03-27T20:52:00',111.417,111.432,111.417,111.429,150.09,111.431,111.446,111.431,111.443,129.8,False
'2018-03-27T20:53:00',111.428,111.431,111.416,111.424,159.31,111.443,111.446,111.432,111.437,152.18,True
'2018-03-27T20:54:00',111.425,111.439,111.421,111.426,180.08,111.437,111.449,111.436,111.439,159.16,False
'2018-03-27T20:55:00',111.423,111.424,111.398,111.404,273.76,111.439,111.439,111.415,111.42,248.09,True
'2018-03-27T20:56:00',111.405,111.429,111.405,111.421,248.77,111.42,111.445,111.42,111.436,246.33,False
'2018-03-27T20:57:00',111.421,111.425,111.394,111.407,261.97,111.436,111.441,111.41,111.419,257.69,True
'2018-03-27T20:58:00',111.407,111.417,111.399,111.414,247.63,111.419,111.43,111.41,111.429,218.98,True
'2018-03-27T20:59:00',111.414,111.421,111.401,111.419,289.52,111.428,111.437,111.415,111.435,283.77,False
'2018-03-27T21:00:00',111.419,111.421,111.401,111.408,253.7,111.435,111.435,111.415,111.423,224.02,False
'2018-03-27T21:01:00',111.41,111.415,111.39,111.391,270.78,111.423,111.429,111.406,111.407,241.73,True
'2018-03-27T21:02:00',111.391,111.402,111.386,111.392,204.23,111.406,111.417,111.402,111.409,193.89,False
'2018-03-27T21:03:00',111.391,111.401,111.379,111.379,263.15,111.407,111.416,111.392,111.393,233.03,True
'2018-03-27T21:04:00',111.381,111.388,111.369,111.383,252.99,111.393,111.403,111.381,111.398,241.52,False
'2018-03-27T21:05:00',111.384,111.406,111.37,111.373,302.87,111.401,111.421,111.387,111.388,294.25,False
'2018-03-27T21:06:00',111.373,111.388,111.359,111.362,280.94,111.389,111.404,111.376,111.38,282.64,False
'2018-03-27T21:07:00',111.364,111.374,111.336,111.339,299.64,111.38,111.392,111.35,111.35,281.3,True
'2018-03-27T21:08:00',111.342,111.357,111.335,111.349,272.71,111.352,111.374,111.351,111.365,281.56,True
'2018-03-27T21:09:00',111.346,111.386,111.34,111.386,252.4,111.363,111.401,111.356,111.401,276.29,True
'2018-03-27T21:10:00',111.388,111.421,111.375,111.393,316.9,111.403,111.437,111.386,111.407,322.87,False
'2018-03-27T21:11:00',111.393,111.393,111.372,111.38,284.44,111.408,111.411,111.388,111.397,280.78,False
'2018-03-27T21:12:00',111.378,111.385,111.358,111.359,264.79,111.395,111.401,111.374,111.377,259.56,True
'2018-03-27T21:13:00',111.362,111.385,111.355,111.378,307.97,111.378,111.401,111.37,111.394,291.53,False
'2018-03-27T21:14:00',111.38,111.384,111.362,111.376,283.57,111.396,111.399,111.377,111.39,270.01,True
'2018-03-27T21:15:00',111.373,111.395,111.368,111.391,252.87,111.39,111.411,111.386,111.409,255.87,True
'2018-03-27T21:16:00',111.392,111.403,111.387,111.399,212.9,111.408,111.419,111.402,111.416,219.33,False
'2018-03-27T21:17:00',111.397,111.409,111.385,111.391,230.43,111.416,111.422,111.399,111.407,260.53,False
'2018-03-27T21:18:00',111.39,111.395,111.38,111.383,224.42,111.406,111.411,111.392,111.401,254.94,True
'2018-03-27T21:19:00',111.384,111.399,111.381,111.389,236.93,111.4,111.414,111.397,111.404,230.0,False
'2018-03-27T21:20:00',111.391,111.391,111.369,111.373,254.85,111.407,111.407,111.384,111.39,265.98,True
'2018-03-27T21:21:00',111.374,111.388,111.37,111.383,259.64,111.391,111.405,111.387,111.399,238.0,False
'2018-03-27T21:22:00',111.383,111.385,111.366,111.38,254.3,111.399,111.401,111.374,111.396,253.43,False
'2018-03-27T21:23:00',111.379,111.397,111.371,111.373,276.28,111.393,111.413,111.387,111.388,302.6,False
'2018-03-27T21:24:00',111.372,111.381,111.358,111.361,213.68,111.387,111.396,111.374,111.374,206.73,False
'2018-03-27T21:25:00',111.361,111.361,111.335,111.341,212.3,111.375,111.375,111.351,111.358,210.35,True
'2018-03-27T21:26:00',111.341,111.352,111.335,111.342,214.19,111.357,111.368,111.35,111.358,216.01,True
'2018-03-27T21:27:00',111.342,111.355,111.334,111.346,175.8,111.359,111.366,111.348,111.359,167.38,False
'2018-03-27T21:28:00',111.343,111.344,111.315,111.323,238.43,111.358,111.358,111.329,111.339,244.28,True
'2018-03-27T21:29:00',111.322,111.338,111.319,111.33,218.04,111.339,111.354,111.332,111.346,216.7,False
'2018-03-27T21:30:00',111.33,111.346,111.322,111.324,203.72,111.346,111.364,111.338,111.34,205.39,True
'2018-03-27T21:31:00',111.325,111.343,111.324,111.341,210.31,111.342,111.36,111.339,111.359,244.17,True
'2018-03-27T21:32:00',111.341,111.349,111.324,111.343,231.23,111.359,111.367,111.339,111.356,180.68,False
'2018-03-27T21:33:00',111.343,111.343,111.323,111.334,234.2,111.359,111.359,111.337,111.346,149.05,True
'2018-03-27T21:34:00',111.334,111.378,111.334,111.367,245.93,111.347,111.39,111.347,111.384,234.84,True
'2018-03-27T21:35:00',111.367,111.386,111.357,111.384,299.07,111.384,111.403,111.374,111.4,290.37,True
'2018-03-27T21:36:00',111.383,111.411,111.381,111.399,286.34,111.4,111.426,111.398,111.414,263.79,False
'2018-03-27T21:37:00',111.399,111.399,111.363,111.382,287.21,111.413,111.413,111.373,111.391,224.06,False
'2018-03-27T21:38:00',111.383,111.384,111.35,111.365,286.55,111.393,111.398,111.366,111.381,224.24,True
'2018-03-27T21:39:00',111.367,111.377,111.348,111.368,230.43,111.384,111.39,111.361,111.385,216.26,False
'2018-03-27T21:40:00',111.359,111.375,111.324,111.365,236.52,111.376,111.382,111.337,111.38,243.16,False
'2018-03-27T21:41:00',111.367,111.369,111.328,111.33,260.29,111.383,111.385,111.339,111.347,262.32,False
'2018-03-27T21:42:00',111.336,111.35,111.303,111.321,306.76,111.354,111.365,111.318,111.34,279.07,False
'2018-03-27T21:43:00',111.321,111.325,111.286,111.286,269.4,111.338,111.342,111.298,111.302,269.49,True
'2018-03-27T21:44:00',111.285,111.316,111.285,111.292,261.01,111.3,111.331,111.3,111.307,241.5,True
'2018-03-27T21:45:00',111.29,111.334,111.273,111.312,266.64,111.306,111.343,111.289,111.321,203.05,False
'2018-03-27T21:46:00',111.308,111.312,111.278,111.281,241.65,111.322,111.325,111.293,111.298,187.65,False
'2018-03-27T21:47:00',111.283,111.288,111.247,111.254,259.28,111.299,111.303,111.263,111.27,256.64,True
'2018-03-27T21:48:00',111.253,111.274,111.24,111.261,310.38,111.271,111.29,111.257,111.273,276.21,False
'2018-03-27T21:49:00',111.261,111.268,111.227,111.238,285.72,111.269,111.282,111.245,111.254,261.87,True
'2018-03-27T21:50:00',111.235,111.288,111.225,111.265,274.4,111.252,111.301,111.239,111.282,278.93,True
'2018-03-27T21:51:00',111.264,111.306,111.262,111.298,212.02,111.279,111.322,111.278,111.315,184.53,False
'2018-03-27T21:52:00',111.299,111.332,111.289,111.298,231.31,111.318,111.341,111.303,111.315,265.89,False
'2018-03-27T21:53:00',111.3,111.307,111.28,111.293,208.62,111.315,111.322,111.298,111.309,207.31,False
'2018-03-27T21:54:00',111.296,111.305,111.274,111.274,219.69,111.311,111.318,111.289,111.291,207.02,False
'2018-03-27T21:55:00',111.274,111.286,111.261,111.269,238.8,111.291,111.299,111.277,111.283,230.0,True
'2018-03-27T21:56:00',111.269,111.301,111.266,111.294,156.27,111.283,111.311,111.282,111.311,167.26,False
'2018-03-27T21:57:00',111.295,111.297,111.272,111.295,241.2,111.313,111.313,111.289,111.309,191.77,False
'2018-03-27T21:58:00',111.296,111.309,111.284,111.294,161.73,111.312,111.32,111.301,111.308,182.45,True
'2018-03-27T21:59:00',111.295,111.308,111.29,111.303,147.72,111.308,111.322,111.302,111.315,148.46,True
'2018-03-27T22:00:00',111.305,111.327,111.305,111.307,178.71,111.315,111.345,111.315,111.324,185.93,False
'2018-03-27T22:01:00',111.309,111.318,111.3,111.304,110.22,111.324,111.331,111.31,111.32,112.85,True
'2018-03-27T22:02:00',111.304,111.309,111.301,111.306,55.43,111.321,111.326,111.318,111.323,52.99,True
'2018-03-27T22:03:00',111.308,111.337,111.308,111.321,81.29,111.325,111.347,111.325,111.338,84.66,True
'2018-03-27T22:04:00',111.321,111.342,111.321,111.342,86.7,111.339,111.36,111.339,111.36,78.61,False
'2018-03-27T22:05:00',111.342,111.349,111.334,111.335,83.33,111.361,111.361,111.349,111.351,73.22,False
'2018-03-27T22:06:00',111.335,111.335,111.315,111.315,70.42,111.351,111.351,111.332,111.332,98.75,True
'2018-03-27T22:07:00',111.315,111.323,111.315,111.323,42.29,111.332,111.338,111.331,111.337,47.9,False
'2018-03-27T22:08:00',111.323,111.324,111.321,111.321,25.03,111.337,111.341,111.33,111.33,27.64,False
'2018-03-27T22:09:00',111.319,111.319,111.3,111.306,136.94,111.333,111.333,111.312,111.319,95.69,False
'2018-03-27T22:10:00',111.306,111.306,111.295,111.295,99.76,111.319,111.321,111.308,111.308,116.2,False
'2018-03-27T22:11:00',111.295,111.296,111.282,111.292,86.53,111.309,111.312,111.29,111.305,88.54,False
'2018-03-27T22:12:00',111.292,111.292,111.276,111.29,67.43,111.305,111.305,111.292,111.305,57.83,True
'2018-03-27T22:13:00',111.287,111.295,111.286,111.293,90.17,111.303,111.313,111.303,111.31,68.12,True
'2018-03-27T22:14:00',111.293,111.299,111.292,111.299,83.18,111.306,111.316,111.305,111.316,53.35,True
'2018-03-27T22:15:00',111.301,111.32,111.301,111.32,113.5,111.318,111.337,111.318,111.336,107.06,True
'2018-03-27T22:16:00',111.318,111.335,111.318,111.323,62.73,111.336,111.343,111.336,111.34,57.83,False
'2018-03-27T22:17:00',111.323,111.324,111.319,111.319,26.16,111.34,111.341,111.334,111.334,29.05,False
'2018-03-27T22:18:00',111.319,111.319,111.312,111.313,20.53,111.332,111.333,111.329,111.331,22.63,True
'2018-03-27T22:19:00',111.314,111.314,111.312,111.313,15.03,111.332,111.332,111.328,111.332,13.93,False
'2018-03-27T22:20:00',111.313,111.317,111.309,111.309,35.52,111.331,111.334,111.325,111.325,33.67,True
'2018-03-27T22:21:00',111.308,111.315,111.308,111.311,35.46,111.325,111.33,111.325,111.327,33.42,False
'2018-03-27T22:22:00',111.312,111.314,111.307,111.307,48.39,111.328,111.331,111.323,111.324,35.63,True
'2018-03-27T22:23:00',111.307,111.315,111.303,111.314,40.22,111.324,111.328,111.32,111.328,43.77,False
'2018-03-27T22:24:00',111.314,111.315,111.303,111.305,31.03,111.329,111.329,111.317,111.32,54.92,False
'2018-03-27T22:25:00',111.304,111.305,111.298,111.305,26.37,111.318,111.318,111.311,111.318,49.93,False
'2018-03-27T22:26:00',111.305,111.305,111.303,111.303,10.69,111.319,111.321,111.319,111.319,12.99,False
'2018-03-27T22:27:00',111.302,111.303,111.302,111.302,27.56,111.32,111.321,111.32,111.321,13.12,True
'2018-03-27T22:28:00',111.304,111.318,111.303,111.313,54.22,111.321,111.333,111.321,111.327,35.7,True
'2018-03-27T22:29:00',111.311,111.339,111.303,111.339,87.27,111.327,111.358,111.317,111.357,96.04,False
'2018-03-27T22:30:00',111.34,111.34,111.319,111.324,85.09,111.357,111.358,111.337,111.342,94.84,False
'2018-03-27T22:31:00',111.324,111.324,111.308,111.316,88.39,111.342,111.342,111.326,111.333,89.95,False
'2018-03-27T22:32:00',111.318,111.32,111.303,111.304,76.78,111.335,111.338,111.321,111.321,87.44,True
'2018-03-27T22:33:00',111.304,111.306,111.298,111.306,34.38,111.322,111.325,111.316,111.325,45.8,False
'2018-03-27T22:34:00',111.305,111.308,111.287,111.291,48.36,111.324,111.326,111.307,111.309,52.87,False
'2018-03-27T22:35:00',111.292,111.302,111.284,111.284,118.89,111.31,111.32,111.302,111.303,138.05,True
'2018-03-27T22:36:00',111.283,111.307,111.283,111.292,59.8,111.302,111.325,111.302,111.309,66.62,True
'2018-03-27T22:37:00',111.291,111.31,111.29,111.302,72.2,111.31,111.327,111.308,111.318,79.21,True
'2018-03-27T22:38:00',111.303,111.318,111.303,111.311,68.66,111.321,111.335,111.321,111.33,76.79,False
'2018-03-27T22:39:00',111.31,111.314,111.306,111.309,39.6,111.327,111.331,111.325,111.326,40.65,True
'2018-03-27T22:40:00',111.311,111.322,111.308,111.322,45.16,111.328,111.337,111.328,111.336,57.97,False
'2018-03-27T22:41:00',111.317,111.323,111.314,111.321,34.98,111.333,111.337,111.33,111.336,39.9,False
'2018-03-27T22:42:00',111.321,111.327,111.318,111.318,64.87,111.336,111.343,111.334,111.334,82.76,True
'2018-03-27T22:43:00',111.319,111.325,111.319,111.322,38.18,111.335,111.343,111.335,111.34,40.77,False
'2018-03-27T22:44:00',111.32,111.327,111.317,111.321,36.71,111.339,111.346,111.335,111.34,36.66,True
'2018-03-27T22:45:00',111.321,111.341,111.319,111.337,46.32,111.338,111.358,111.336,111.354,39.75,False
'2018-03-27T22:46:00',111.337,111.338,111.335,111.335,27.76,111.354,111.357,111.353,111.354,30.67,False
'2018-03-27T22:47:00',111.335,111.335,111.333,111.335,35.23,111.354,111.354,111.351,111.354,61.52,False
'2018-03-27T22:48:00',111.335,111.34,111.332,111.332,23.94,111.354,111.357,111.35,111.35,40.37,False
'2018-03-27T22:49:00',111.332,111.336,111.327,111.331,65.36,111.35,111.354,111.346,111.348,68.63,False
'2018-03-27T22:50:00',111.331,111.333,111.323,111.323,35.0,111.348,111.35,111.341,111.342,42.14,False
'2018-03-27T22:51:00',111.323,111.324,111.306,111.307,27.37,111.342,111.342,111.324,111.325,37.45,False
'2018-03-27T22:52:00',111.305,111.306,111.287,111.293,69.45,111.324,111.324,111.305,111.313,89.05,False
'2018-03-27T22:53:00',111.294,111.294,111.273,111.273,48.23,111.311,111.311,111.293,111.293,70.64,False
'2018-03-27T22:54:00',111.273,111.276,111.273,111.274,28.07,111.293,111.296,111.29,111.291,34.07,False
'2018-03-27T22:55:00',111.274,111.274,111.268,111.27,18.06,111.291,111.291,111.287,111.287,21.61,True
'2018-03-27T22:56:00',111.27,111.278,111.266,111.274,31.87,111.287,111.295,111.284,111.291,35.41,False
'2018-03-27T22:57:00',111.273,111.274,111.252,111.258,53.47,111.29,111.292,111.269,111.273,53.18,False
'2018-03-27T22:58:00',111.259,111.261,111.25,111.25,57.92,111.275,111.279,111.26,111.26,70.38,True
'2018-03-27T22:59:00',111.25,111.259,111.25,111.25,17.6,111.257,111.275,111.257,111.273,13.33,True
'2018-03-27T23:00:00',111.25,111.25,111.25,111.25,1.0,111.275,111.28,111.266,111.28,5.34,False
'2018-03-27T23:01:00',111.25,111.25,111.205,111.205,4.9,111.283,111.283,111.251,111.255,6.44,True
'2018-03-27T23:02:00',111.205,111.221,111.205,111.221,6.75,111.259,111.284,111.256,111.284,6.0,True
'2018-03-27T23:03:00',111.22,111.251,111.22,111.251,27.0,111.284,111.317,111.284,111.316,21.95,False
'2018-03-27T23:04:00',111.253,111.253,111.22,111.233,30.25,111.316,111.316,111.26,111.269,35.62,False
'2018-03-27T23:05:00',111.233,111.243,111.214,111.221,97.5,111.271,111.271,111.242,111.246,100.47,True
'2018-03-27T23:06:00',111.218,111.22,111.218,111.22,82.0,111.246,111.25,111.246,111.249,82.5,True
'2018-03-27T23:07:00',111.221,111.235,111.21,111.234,51.0,111.249,111.252,111.246,111.247,52.03,True
'2018-03-27T23:08:00',111.234,111.238,111.23,111.234,21.0,111.248,111.256,111.248,111.252,22.19,False
'2018-03-27T23:09:00',111.234,111.234,111.217,111.219,18.0,111.25,111.252,111.248,111.248,20.39,True
'2018-03-27T23:10:00',111.218,111.221,111.218,111.219,27.0,111.251,111.251,111.244,111.249,28.39,True
'2018-03-27T23:11:00',111.221,111.275,111.221,111.274,36.0,111.249,111.294,111.249,111.286,38.56,True
'2018-03-27T23:12:00',111.272,111.273,111.267,111.268,26.0,111.286,111.3,111.286,111.299,26.5,False
'2018-03-27T23:13:00',111.27,111.271,111.269,111.27,19.0,111.299,111.3,111.291,111.291,21.0,True
'2018-03-27T23:14:00',111.271,111.273,111.27,111.271,36.0,111.291,111.305,111.283,111.301,36.5,False
'2018-03-27T23:15:00',111.269,111.269,111.268,111.268,17.0,111.301,111.304,111.297,111.298,17.5,True
'2018-03-27T23:16:00',111.269,111.271,111.269,111.269,45.0,111.303,111.305,111.3,111.301,48.0,True
'2018-03-27T23:17:00',111.27,111.272,111.27,111.272,14.0,111.301,111.303,111.301,111.302,14.5,False
'2018-03-27T23:18:00',111.27,111.27,111.256,111.258,14.25,111.302,111.303,111.301,111.302,13.0,False
'2018-03-27T23:19:00',111.257,111.259,111.257,111.258,15.75,111.303,111.303,111.301,111.301,13.0,True
'2018-03-27T23:20:00',111.259,111.265,111.256,111.265,30.75,111.301,111.311,111.301,111.308,28.0,False
'2018-03-27T23:21:00',111.264,111.267,111.255,111.256,48.0,111.31,111.31,111.299,111.301,48.0,False
'2018-03-27T23:22:00',111.257,111.257,111.247,111.25,57.5,111.301,111.301,111.291,111.292,50.5,True
'2018-03-27T23:23:00',111.251,111.257,111.248,111.252,38.25,111.292,111.298,111.287,111.292,32.0,True
'2018-03-27T23:24:00',111.25,111.269,111.249,111.263,27.76,111.292,111.299,111.291,111.296,31.0,False
'2018-03-27T23:25:00',111.263,111.266,111.254,111.256,68.0,111.294,111.298,111.279,111.279,74.0,True
'2018-03-27T23:26:00',111.257,111.269,111.256,111.269,44.75,111.279,111.3,111.279,111.297,49.0,False
'2018-03-27T23:27:00',111.268,111.27,111.26,111.261,21.0,111.297,111.302,111.293,111.296,22.5,True
'2018-03-27T23:28:00',111.261,111.274,111.26,111.273,43.0,111.298,111.31,111.298,111.309,44.0,True
'2018-03-27T23:29:00',111.274,111.314,111.273,111.28,189.6,111.309,111.359,111.307,111.337,188.62,False
'2018-03-27T23:30:00',111.279,111.285,111.254,111.272,73.08,111.333,111.337,111.307,111.31,43.15,False
'2018-03-27T23:31:00',111.27,111.278,111.25,111.255,95.44,111.31,111.31,111.303,111.307,49.05,True
'2018-03-27T23:32:00',111.254,111.288,111.254,111.262,121.82,111.307,111.34,111.307,111.315,44.0,True
'2018-03-27T23:33:00',111.264,111.285,111.259,111.284,81.26,111.315,111.332,111.312,111.33,81.0,True
'2018-03-27T23:34:00',111.285,111.298,111.271,111.287,84.5,111.33,111.342,111.312,111.327,81.0,False
'2018-03-27T23:35:00',111.286,111.294,111.274,111.285,77.0,111.327,111.333,111.316,111.325,75.0,False
'2018-03-27T23:36:00',111.284,111.286,111.25,111.261,163.14,111.325,111.327,111.285,111.308,144.12,True
'2018-03-27T23:37:00',111.261,111.301,111.251,111.263,248.46,111.306,111.339,111.285,111.31,235.69,True
'2018-03-27T23:38:00',111.263,111.274,111.244,111.268,77.03,111.312,111.322,111.295,111.32,70.0,False
'2018-03-27T23:39:00',111.269,111.27,111.247,111.259,60.8,111.318,111.32,111.297,111.311,58.0,False
'2018-03-27T23:40:00',111.258,111.272,111.249,111.254,63.01,111.31,111.324,111.302,111.304,65.25,True
'2018-03-27T23:41:00',111.252,111.268,111.243,111.263,43.19,111.304,111.321,111.294,111.314,42.5,True
'2018-03-27T23:42:00',111.264,111.296,111.247,111.294,70.19,111.315,111.35,111.312,111.345,69.36,False
'2018-03-27T23:43:00',111.285,111.294,111.27,111.281,61.25,111.337,111.342,111.317,111.331,53.0,True
'2018-03-27T23:44:00',111.279,111.304,111.273,111.301,112.0,111.331,111.357,111.323,111.352,109.0,False
'2018-03-27T23:45:00',111.302,111.303,111.277,111.292,38.5,111.353,111.353,111.326,111.344,42.0,False
'2018-03-27T23:46:00',111.292,111.299,111.253,111.283,81.57,111.343,111.351,111.298,111.331,78.88,True
'2018-03-27T23:47:00',111.282,111.295,111.282,111.294,54.0,111.33,111.342,111.33,111.341,58.25,False
'2018-03-27T23:48:00',111.294,111.301,111.266,111.28,82.75,111.339,111.35,111.312,111.327,87.0,False
'2018-03-27T23:49:00',111.277,111.298,111.269,111.274,112.1,111.326,111.346,111.317,111.328,110.5,True
'2018-03-27T23:50:00',111.28,111.294,111.279,111.287,58.0,111.328,111.342,111.328,111.338,63.25,True
'2018-03-27T23:51:00',111.286,111.298,111.284,111.294,84.0,111.337,111.344,111.328,111.337,89.5,False
'2018-03-27T23:52:00',111.293,111.298,111.283,111.287,168.19,111.34,111.345,111.329,111.333,169.62,True
'2018-03-27T23:53:00',111.286,111.306,111.286,111.303,162.0,111.335,111.357,111.335,111.354,166.94,False
'2018-03-27T23:54:00',111.303,111.304,111.285,111.29,80.5,111.355,111.357,111.326,111.33,75.5,True
'2018-03-27T23:55:00',111.288,111.311,111.283,111.297,73.51,111.331,111.354,111.328,111.344,72.84,False
'2018-03-27T23:56:00',111.296,111.307,111.288,111.294,56.0,111.343,111.357,111.336,111.345,54.0,True
'2018-03-27T23:57:00',111.294,111.296,111.293,111.296,28.5,111.343,111.349,111.343,111.348,28.5,True
'2018-03-27T23:58:00',111.295,111.306,111.287,111.306,50.75,111.347,111.353,111.338,111.353,53.0,False
'2018-03-27T23:59:00',111.306,111.319,111.287,111.29,45.36,111.355,111.364,111.332,111.335,51.75,True
'2018-03-28T00:00:00',111.29,111.335,111.29,111.305,116.98,111.333,111.369,111.333,111.341,129.9,False
'2018-03-28T00:01:00',111.305,111.305,111.29,111.296,88.5,111.343,111.343,111.326,111.331,92.25,False
'2018-03-28T00:02:00',111.296,111.296,111.285,111.294,65.25,111.33,111.332,111.322,111.328,62.25,False
'2018-03-28T00:03:00',111.294,111.294,111.284,111.29,90.0,111.325,111.329,111.319,111.324,70.5,True
'2018-03-28T00:04:00',111.29,111.294,111.288,111.294,51.25,111.325,111.33,111.323,111.327,43.5,True
'2018-03-28T00:05:00',111.295,111.327,111.293,111.327,154.2,111.328,111.364,111.328,111.364,124.75,False
'2018-03-28T00:06:00',111.328,111.334,111.31,111.319,225.97,111.365,111.369,111.342,111.354,189.73,False
'2018-03-28T00:07:00',111.319,111.32,111.293,111.307,198.17,111.352,111.357,111.328,111.345,179.45,True
'2018-03-28T00:08:00',111.309,111.332,111.305,111.329,84.45,111.344,111.361,111.341,111.355,71.87,False
'2018-03-28T00:09:00',111.33,111.33,111.319,111.323,48.88,111.353,111.358,111.343,111.353,47.36,False
'2018-03-28T00:10:00',111.327,111.327,111.319,111.323,57.98,111.357,111.357,111.343,111.35,65.17,True
'2018-03-28T00:11:00',111.324,111.339,111.312,111.332,88.89,111.35,111.369,111.342,111.355,95.85,True
'2018-03-28T00:12:00',111.333,111.338,111.33,111.33,42.76,111.361,111.369,111.359,111.361,44.08,False
'2018-03-28T00:13:00',111.33,111.331,111.321,111.33,38.29,111.361,111.361,111.351,111.36,41.98,False
'2018-03-28T00:14:00',111.331,111.335,111.328,111.33,47.32,111.36,111.361,111.35,111.357,44.16,True
'2018-03-28T00:15:00',111.33,111.337,111.326,111.331,62.87,111.357,111.362,111.352,111.357,63.53,False
'2018-03-28T00:16:00',111.334,111.337,111.319,111.319,54.04,111.357,111.359,111.347,111.347,44.76,True
'2018-03-28T00:17:00',111.32,111.327,111.318,111.323,31.94,111.345,111.353,111.345,111.35,32.78,True
'2018-03-28T00:18:00',111.324,111.332,111.322,111.331,25.61,111.35,111.357,111.35,111.356,25.41,False
'2018-03-28T00:19:00',111.329,111.33,111.325,111.326,23.1,111.357,111.36,111.35,111.356,21.28,True
'2018-03-28T00:20:00',111.326,111.333,111.325,111.333,44.88,111.356,111.368,111.352,111.368,42.51,False
'2018-03-28T00:21:00',111.333,111.335,111.325,111.335,28.05,111.367,111.367,111.354,111.362,26.11,True
'2018-03-28T00:22:00',111.343,111.343,111.335,111.34,25.33,111.365,111.369,111.364,111.366,22.07,True
'2018-03-28T00:23:00',111.339,111.34,111.329,111.339,19.96,111.366,111.37,111.358,111.37,20.58,False
'2018-03-28T00:24:00',111.34,111.34,111.327,111.328,49.93,111.372,111.372,111.353,111.356,50.7,False
'2018-03-28T00:25:00',111.328,111.333,111.324,111.325,46.3,111.356,111.36,111.351,111.353,45.2,True
'2018-03-28T00:26:00',111.322,111.333,111.322,111.332,27.3,111.352,111.358,111.352,111.358,26.6,False
'2018-03-28T00:27:00',111.332,111.332,111.322,111.322,27.83,111.358,111.358,111.349,111.352,29.48,False
'2018-03-28T00:28:00',111.322,111.333,111.322,111.322,36.88,111.351,111.361,111.351,111.351,35.87,True
'2018-03-28T00:29:00',111.323,111.33,111.322,111.33,18.09,111.351,111.355,111.349,111.354,17.02,False
'2018-03-28T00:30:00',111.33,111.33,111.313,111.324,53.2,111.354,111.354,111.334,111.349,60.62,True
'2018-03-28T00:31:00',111.325,111.332,111.323,111.327,71.17,111.349,111.357,111.344,111.352,69.88,True
'2018-03-28T00:32:00',111.327,111.333,111.323,111.328,34.4,111.351,111.358,111.347,111.353,52.57,True
'2018-03-28T00:33:00',111.327,111.334,111.324,111.331,60.95,111.353,111.359,111.343,111.354,61.57,True
'2018-03-28T00:34:00',111.33,111.333,111.33,111.333,41.95,111.349,111.358,111.349,111.353,38.98,False
'2018-03-28T00:35:00',111.333,111.337,111.33,111.33,36.61,111.353,111.361,111.352,111.354,36.77,True
'2018-03-28T00:36:00',111.33,111.335,111.33,111.335,37.92,111.352,111.358,111.349,111.354,41.97,False
'2018-03-28T00:37:00',111.335,111.335,111.326,111.326,10.33,111.354,111.358,111.343,111.343,11.37,False
'2018-03-28T00:38:00',111.327,111.33,111.322,111.324,22.47,111.343,111.349,111.34,111.345,19.99,False
'2018-03-28T00:39:00',111.322,111.324,111.321,111.321,10.02,111.343,111.345,111.342,111.342,12.87,False
'2018-03-28T00:40:00',111.325,111.333,111.318,111.32,33.19,111.342,111.35,111.337,111.337,41.18,True
'2018-03-28T00:41:00',111.319,111.333,111.315,111.327,26.74,111.337,111.349,111.333,111.346,28.72,True
'2018-03-28T00:42:00',111.326,111.341,111.324,111.338,32.25,111.346,111.362,111.345,111.362,37.4,True
'2018-03-28T00:43:00',111.339,111.344,111.33,111.343,46.4,111.364,111.364,111.349,111.359,50.1,False
'2018-03-28T00:44:00',111.341,111.344,111.331,111.336,37.69,111.359,111.37,111.351,111.361,43.85,False
'2018-03-28T00:45:00',111.338,111.338,111.324,111.324,32.24,111.36,111.36,111.346,111.346,31.93,True
'2018-03-28T00:46:00',111.324,111.325,111.319,111.324,14.28,111.35,111.35,111.343,111.349,17.3,True
'2018-03-28T00:47:00',111.324,111.331,111.314,111.331,46.69,111.349,111.355,111.337,111.352,59.58,False
'2018-03-28T00:48:00',111.338,111.338,111.326,111.326,39.15,111.352,111.363,111.352,111.354,45.01,False
'2018-03-28T00:49:00',111.326,111.326,111.317,111.317,11.03,111.353,111.353,111.347,111.347,14.27,True
'2018-03-28T00:50:00',111.32,111.345,111.316,111.345,33.07,111.345,111.368,111.339,111.368,44.21,False
'2018-03-28T00:51:00',111.344,111.344,111.324,111.324,37.9,111.366,111.366,111.351,111.354,53.44,True
'2018-03-28T00:52:00',111.324,111.334,111.324,111.331,32.59,111.354,111.356,111.352,111.353,30.08,True
'2018-03-28T00:53:00',111.336,111.336,111.323,111.334,50.01,111.353,111.359,111.35,111.357,66.37,True
'2018-03-28T00:54:00',111.335,111.337,111.333,111.336,22.25,111.36,111.363,111.357,111.363,35.09,False
'2018-03-28T00:55:00',111.338,111.344,111.336,111.339,25.83,111.364,111.368,111.356,111.356,29.45,False
'2018-03-28T00:56:00',111.336,111.342,111.331,111.334,28.35,111.361,111.363,111.354,111.357,40.7,True
'2018-03-28T00:57:00',111.335,111.336,111.328,111.335,37.49,111.357,111.358,111.351,111.356,62.96,True
'2018-03-28T00:58:00',111.335,111.344,111.331,111.338,46.27,111.355,111.362,111.352,111.354,56.21,True
'2018-03-28T00:59:00',111.339,111.344,111.338,111.34,22.5,111.354,111.364,111.354,111.361,30.9,True
'2018-03-28T01:00:00',111.341,111.353,111.331,111.35,84.45,111.36,111.374,111.352,111.374,89.48,True
'2018-03-28T01:01:00',111.354,111.361,111.351,111.361,37.17,111.374,111.379,111.371,111.378,53.14,False
'2018-03-28T01:02:00',111.36,111.361,111.348,111.352,52.24,111.378,111.383,111.367,111.371,68.85,True
'2018-03-28T01:03:00',111.353,111.359,111.334,111.357,39.88,111.367,111.376,111.356,111.375,48.63,False
'2018-03-28T01:04:00',111.358,111.358,111.355,111.357,22.0,111.374,111.375,111.371,111.372,29.48,False
'2018-03-28T01:05:00',111.357,111.357,111.335,111.348,37.97,111.372,111.372,111.354,111.371,42.49,False
'2018-03-28T01:06:00',111.349,111.351,111.326,111.331,49.51,111.368,111.368,111.349,111.353,56.49,False
'2018-03-28T01:07:00',111.333,111.334,111.329,111.329,24.47,111.356,111.356,111.349,111.349,29.42,False
'2018-03-28T01:08:00',111.326,111.334,111.317,111.324,56.55,111.347,111.356,111.341,111.349,53.02,True
'2018-03-28T01:09:00',111.324,111.34,111.321,111.337,52.89,111.347,111.359,111.344,111.359,59.15,False
'2018-03-28T01:10:00',111.337,111.341,111.328,111.328,34.31,111.361,111.361,111.351,111.352,42.99,False
'2018-03-28T01:11:00',111.329,111.329,111.314,111.316,43.05,111.35,111.35,111.338,111.338,48.43,True
'2018-03-28T01:12:00',111.316,111.332,111.316,111.331,31.17,111.338,111.355,111.338,111.355,43.54,True
'2018-03-28T01:13:00',111.331,111.358,111.331,111.345,63.0,111.357,111.379,111.357,111.366,86.41,True
'2018-03-28T01:14:00',111.342,111.349,111.34,111.347,36.57,111.368,111.375,111.365,111.373,41.36,False
'2018-03-28T01:15:00',111.347,111.347,111.333,111.335,32.65,111.373,111.373,111.355,111.357,38.86,True
'2018-03-28T01:16:00',111.335,111.342,111.33,111.336,36.19,111.357,111.367,111.355,111.364,30.61,True
'2018-03-28T01:17:00',111.339,111.359,111.339,111.359,25.63,111.364,111.381,111.36,111.381,36.11,False
'2018-03-28T01:18:00',111.357,111.358,111.348,111.354,20.5,111.381,111.381,111.369,111.376,27.16,False
'2018-03-28T01:19:00',111.354,111.373,111.354,111.354,54.0,111.376,111.39,111.371,111.373,66.6,False
'2018-03-28T01:20:00',111.352,111.352,111.344,111.35,22.0,111.37,111.37,111.363,111.366,26.48,True
'2018-03-28T01:21:00',111.349,111.361,111.349,111.352,23.13,111.366,111.386,111.365,111.376,35.52,True
'2018-03-28T01:22:00',111.353,111.354,111.351,111.354,18.01,111.376,111.379,111.372,111.375,37.34,False
'2018-03-28T01:23:00',111.354,111.354,111.342,111.342,32.67,111.378,111.381,111.365,111.365,43.66,False
'2018-03-28T01:24:00',111.34,111.346,111.34,111.341,23.97,111.364,111.37,111.364,111.365,27.85,False
'2018-03-28T01:25:00',111.339,111.343,111.323,111.342,43.59,111.361,111.361,111.347,111.359,44.91,False
'2018-03-28T01:26:00',111.338,111.34,111.331,111.338,20.49,111.355,111.36,111.353,111.355,27.13,True
'2018-03-28T01:27:00',111.338,111.345,111.338,111.345,20.5,111.356,111.362,111.355,111.362,27.26,False
'2018-03-28T01:28:00',111.343,111.343,111.337,111.343,15.62,111.364,111.364,111.356,111.357,24.56,False
'2018-03-28T01:29:00',111.342,111.345,111.336,111.337,22.62,111.357,111.364,111.355,111.363,24.13,False
'2018-03-28T01:30:00',111.337,111.34,111.32,111.328,71.15,111.361,111.361,111.342,111.347,58.72,True
'2018-03-28T01:31:00',111.328,111.347,111.328,111.344,71.04,111.348,111.372,111.348,111.368,72.65,False
'2018-03-28T01:32:00',111.345,111.357,111.338,111.339,59.54,111.368,111.375,111.359,111.359,75.21,True
'2018-03-28T01:33:00',111.339,111.354,111.339,111.351,46.43,111.357,111.369,111.357,111.365,48.82,False
'2018-03-28T01:34:00',111.35,111.35,111.324,111.346,72.73,111.365,111.365,111.344,111.359,81.45,True
'2018-03-28T01:35:00',111.346,111.352,111.345,111.346,33.01,111.363,111.367,111.36,111.364,40.14,True
'2018-03-28T01:36:00',111.345,111.35,111.344,111.349,17.44,111.362,111.364,111.359,111.364,17.36,False
'2018-03-28T01:37:00',111.35,111.35,111.342,111.344,24.57,111.364,111.364,111.357,111.36,22.23,False
'2018-03-28T01:38:00',111.344,111.348,111.34,111.344,27.59,111.36,111.363,111.356,111.359,27.78,True
'2018-03-28T01:39:00',111.346,111.355,111.346,111.355,49.34,111.359,111.37,111.358,111.37,43.45,False
'2018-03-28T01:40:00',111.355,111.359,111.343,111.352,49.52,111.37,111.375,111.362,111.366,56.98,True
'2018-03-28T01:41:00',111.354,111.357,111.351,111.355,18.88,111.366,111.369,111.366,111.369,18.84,False
'2018-03-28T01:42:00',111.356,111.362,111.354,111.354,12.69,111.371,111.371,111.365,111.365,14.48,True
'2018-03-28T01:43:00',111.356,111.366,111.35,111.357,28.69,111.365,111.377,111.365,111.372,37.26,True
'2018-03-28T01:44:00',111.354,111.378,111.353,111.373,55.12,111.373,111.398,111.371,111.392,100.36,True
'2018-03-28T01:45:00',111.373,111.405,111.373,111.392,111.12,111.392,111.423,111.392,111.413,178.79,True
'2018-03-28T01:46:00',111.395,111.403,111.379,111.394,114.61,111.414,111.422,111.399,111.415,194.06,False
'2018-03-28T01:47:00',111.393,111.397,111.38,111.388,95.98,111.415,111.418,111.4,111.408,123.36,True
'2018-03-28T01:48:00',111.389,111.397,111.383,111.391,66.49,111.412,111.42,111.408,111.414,93.84,True
'2018-03-28T01:49:00',111.39,111.411,111.388,111.41,72.87,111.412,111.429,111.412,111.429,97.23,False
'2018-03-28T01:50:00',111.41,111.411,111.394,111.401,53.34,111.429,111.431,111.414,111.421,76.33,True
'2018-03-28T01:51:00',111.399,111.414,111.393,111.406,44.79,111.42,111.432,111.415,111.429,62.86,True
'2018-03-28T01:52:00',111.406,111.425,111.399,111.415,87.94,111.429,111.441,111.419,111.438,141.56,False
'2018-03-28T01:53:00',111.415,111.437,111.41,111.41,118.92,111.438,111.457,111.429,111.43,165.76,True
'2018-03-28T01:54:00',111.411,111.419,111.402,111.415,74.81,111.43,111.436,111.418,111.431,106.08,False
'2018-03-28T01:55:00',111.413,111.417,111.401,111.406,63.69,111.431,111.432,111.419,111.419,93.26,False
'2018-03-28T01:56:00',111.408,111.412,111.397,111.398,61.13,111.422,111.425,111.411,111.414,95.63,True
'2018-03-28T01:57:00',111.398,111.41,111.391,111.41,48.94,111.414,111.425,111.408,111.424,59.05,False
'2018-03-28T01:58:00',111.409,111.409,111.386,111.396,77.35,111.424,111.429,111.408,111.416,88.63,True
'2018-03-28T01:59:00',111.396,111.424,111.396,111.407,93.05,111.416,111.439,111.416,111.426,133.04,True
'2018-03-28T02:00:00',111.406,111.437,111.389,111.434,178.15,111.426,111.453,111.412,111.451,274.04,False
'2018-03-28T02:01:00',111.435,111.435,111.409,111.421,115.1,111.451,111.452,111.426,111.437,168.3,True
'2018-03-28T02:02:00',111.425,111.431,111.407,111.424,81.74,111.439,111.444,111.423,111.439,105.41,False
'2018-03-28T02:03:00',111.426,111.429,111.418,111.421,33.0,111.441,111.446,111.435,111.438,52.63,False
'2018-03-28T02:04:00',111.422,111.422,111.395,111.406,79.74,111.438,111.438,111.41,111.424,122.73,True
'2018-03-28T02:05:00',111.408,111.429,111.407,111.42,92.27,111.424,111.444,111.424,111.436,124.63,True
'2018-03-28T02:06:00',111.421,111.434,111.419,111.432,43.38,111.436,111.449,111.436,111.446,52.12,True
'2018-03-28T02:07:00',111.43,111.473,111.43,111.468,135.0,111.446,111.488,111.446,111.483,243.79,True
'2018-03-28T02:08:00',111.468,111.506,111.461,111.494,207.57,111.482,111.523,111.471,111.507,316.21,True
'2018-03-28T02:09:00',111.494,111.501,111.476,111.494,120.25,111.507,111.518,111.491,111.511,159.05,False
'2018-03-28T02:10:00',111.494,111.496,111.476,111.486,79.0,111.51,111.511,111.49,111.501,110.81,False
'2018-03-28T02:11:00',111.484,111.488,111.47,111.478,77.5,111.501,111.501,111.485,111.491,118.1,False
'2018-03-28T02:12:00',111.476,111.476,111.46,111.471,69.0,111.489,111.489,111.474,111.482,99.8,True
'2018-03-28T02:13:00',111.471,111.486,111.465,111.473,89.0,111.482,111.499,111.479,111.485,118.2,True
'2018-03-28T02:14:00',111.473,111.522,111.473,111.511,140.0,111.488,111.537,111.486,111.527,189.4,True
'2018-03-28T02:15:00',111.514,111.529,111.487,111.523,176.12,111.526,111.543,111.503,111.538,268.37,False
'2018-03-28T02:16:00',111.523,111.532,111.514,111.518,102.25,111.54,111.546,111.53,111.533,155.7,False
'2018-03-28T02:17:00',111.519,111.519,111.495,111.498,87.69,111.533,111.533,111.511,111.511,126.52,False
'2018-03-28T02:18:00',111.497,111.502,111.492,111.498,45.0,111.511,111.516,111.506,111.511,54.43,False
'2018-03-28T02:19:00',111.494,111.499,111.492,111.494,56.25,111.51,111.512,111.505,111.505,69.75,False
'2018-03-28T02:20:00',111.497,111.498,111.46,111.46,96.12,111.507,111.512,111.476,111.476,146.28,True
'2018-03-28T02:21:00',111.46,111.473,111.456,111.47,69.12,111.475,111.483,111.468,111.48,97.65,False
'2018-03-28T02:22:00',111.47,111.476,111.463,111.469,52.0,111.481,111.486,111.475,111.481,64.05,False
'2018-03-28T02:23:00',111.467,111.471,111.453,111.464,52.0,111.477,111.482,111.465,111.479,62.37,False
'2018-03-28T02:24:00',111.464,111.472,111.44,111.444,80.0,111.479,111.485,111.455,111.457,102.82,False
'2018-03-28T02:25:00',111.444,111.447,111.431,111.444,49.94,111.457,111.462,111.448,111.454,86.46,True
'2018-03-28T02:26:00',111.444,111.449,111.434,111.449,44.0,111.452,111.459,111.447,111.459,56.12,True
'2018-03-28T02:27:00',111.447,111.456,111.444,111.456,54.0,111.458,111.469,111.455,111.468,77.67,True
'2018-03-28T02:28:00',111.457,111.475,111.456,111.465,49.0,111.468,111.491,111.468,111.481,88.87,True
'2018-03-28T02:29:00',111.466,111.472,111.457,111.471,55.0,111.482,111.485,111.473,111.485,82.23,True
'2018-03-28T02:30:00',111.471,111.474,111.467,111.472,50.0,111.484,111.487,111.48,111.485,84.63,True
'2018-03-28T02:31:00',111.473,111.51,111.472,111.491,63.0,111.485,111.52,111.485,111.506,107.95,False
'2018-03-28T02:32:00',111.494,111.494,111.471,111.475,67.0,111.509,111.509,111.486,111.49,108.14,False
'2018-03-28T02:33:00',111.475,111.475,111.441,111.443,56.0,111.49,111.49,111.458,111.458,90.61,False
'2018-03-28T02:34:00',111.444,111.444,111.415,111.42,121.55,111.462,111.462,111.431,111.436,208.49,False
'2018-03-28T02:35:00',111.42,111.423,111.396,111.403,149.19,111.438,111.439,111.41,111.419,225.45,True
'2018-03-28T02:36:00',111.403,111.412,111.379,111.411,124.71,111.42,111.427,111.395,111.425,196.53,True
'2018-03-28T02:37:00',111.411,111.425,111.405,111.417,80.0,111.425,111.439,111.421,111.431,118.14,False
'2018-03-28T02:38:00',111.418,111.418,111.395,111.401,62.0,111.431,111.432,111.407,111.414,90.0,False
'2018-03-28T02:39:00',111.401,111.416,111.377,111.392,160.22,111.416,111.428,111.392,111.407,235.51,False
'2018-03-28T02:40:00',111.393,111.398,111.371,111.375,114.44,111.407,111.415,111.387,111.391,154.03,True
'2018-03-28T02:41:00',111.375,111.387,111.372,111.386,49.0,111.391,111.401,111.389,111.401,81.29,True
'2018-03-28T02:42:00',111.386,111.393,111.379,111.393,35.0,111.4,111.408,111.394,111.408,64.89,True
'2018-03-28T02:43:00',111.395,111.406,111.393,111.403,68.0,111.41,111.421,111.408,111.42,123.33,True
'2018-03-28T02:44:00',111.403,111.411,111.396,111.411,54.12,111.42,111.425,111.412,111.425,89.45,True
'2018-03-28T02:45:00',111.412,111.422,111.41,111.415,60.0,111.428,111.437,111.424,111.431,102.79,False
'2018-03-28T02:46:00',111.415,111.415,111.401,111.401,37.0,111.431,111.431,111.417,111.417,44.51,True
'2018-03-28T02:47:00',111.407,111.41,111.4,111.408,44.3,111.421,111.424,111.415,111.424,54.62,False
'2018-03-28T02:48:00',111.406,111.407,111.394,111.397,53.5,111.422,111.422,111.409,111.411,74.21,False
'2018-03-28T02:49:00',111.397,111.397,111.366,111.384,79.12,111.411,111.411,111.382,111.397,104.32,True
'2018-03-28T02:50:00',111.384,111.395,111.374,111.392,85.4,111.397,111.409,111.39,111.408,125.18,False
'2018-03-28T02:51:00',111.39,111.392,111.346,111.355,124.39,111.407,111.407,111.362,111.37,146.69,True
'2018-03-28T02:52:00',111.356,111.384,111.354,111.377,85.0,111.371,111.398,111.371,111.393,134.36,True
'2018-03-28T02:53:00',111.379,111.398,111.378,111.388,93.12,111.393,111.412,111.393,111.401,135.28,True
'2018-03-28T02:54:00',111.387,111.387,111.358,111.387,115.32,111.399,111.408,111.375,111.408,185.74,True
'2018-03-28T02:55:00',111.382,111.417,111.374,111.417,126.62,111.401,111.431,111.389,111.431,173.3,True
'2018-03-28T02:56:00',111.415,111.425,111.403,111.417,92.6,111.431,111.439,111.416,111.432,117.76,False
'2018-03-28T02:57:00',111.416,111.416,111.396,111.404,53.22,111.432,111.432,111.41,111.419,67.41,True
'2018-03-28T02:58:00',111.408,111.44,111.408,111.436,113.08,111.419,111.454,111.419,111.45,131.88,True
'2018-03-28T02:59:00',111.434,111.448,111.434,111.436,109.0,111.448,111.462,111.448,111.452,170.96,True
'2018-03-28T03:00:00',111.435,111.469,111.435,111.462,116.34,111.451,111.485,111.451,111.476,172.64,False
'2018-03-28T03:01:00',111.462,111.462,111.448,111.448,66.48,111.476,111.478,111.465,111.465,88.12,True
'2018-03-28T03:02:00',111.451,111.478,111.451,111.478,59.0,111.466,111.492,111.466,111.492,94.37,False
'2018-03-28T03:03:00',111.477,111.485,111.466,111.47,98.71,111.493,111.5,111.48,111.485,126.01,True
'2018-03-28T03:04:00',111.472,111.487,111.467,111.485,100.24,111.486,111.503,111.483,111.499,114.57,False
'2018-03-28T03:05:00',111.478,111.502,111.474,111.481,102.39,111.493,111.517,111.491,111.497,123.92,False
'2018-03-28T03:06:00',111.481,111.482,111.465,111.477,72.5,111.497,111.497,111.481,111.493,57.8,False
'2018-03-28T03:07:00',111.478,111.48,111.465,111.471,80.99,111.494,111.495,111.48,111.486,74.41,True
'2018-03-28T03:08:00',111.472,111.493,111.469,111.48,91.32,111.487,111.509,111.486,111.494,115.97,True
'2018-03-28T03:09:00',111.481,111.493,111.478,111.491,65.48,111.498,111.508,111.493,111.506,63.48,True
'2018-03-28T03:10:00',111.492,111.52,111.485,111.505,157.4,111.506,111.534,111.5,111.519,122.77,False
'2018-03-28T03:11:00',111.502,111.512,111.484,111.492,124.82,111.517,111.526,111.499,111.507,103.29,False
'2018-03-28T03:12:00',111.491,111.492,111.464,111.466,87.62,111.506,111.507,111.479,111.481,66.09,False
'2018-03-28T03:13:00',111.467,111.473,111.456,111.456,50.67,111.481,111.489,111.471,111.471,39.38,True
'2018-03-28T03:14:00',111.456,111.464,111.445,111.459,119.41,111.473,111.482,111.46,111.474,83.18,True
'2018-03-28T03:15:00',111.459,111.488,111.458,111.471,133.15,111.476,111.504,111.474,111.486,103.35,False
'2018-03-28T03:16:00',111.471,111.471,111.459,111.46,59.23,111.484,111.485,111.474,111.476,47.43,True
'2018-03-28T03:17:00',111.462,111.479,111.459,111.463,100.09,111.477,111.496,111.474,111.479,83.7,False
'2018-03-28T03:18:00',111.463,111.468,111.458,111.46,29.89,111.479,111.483,111.475,111.476,36.52,False
'2018-03-28T03:19:00',111.46,111.462,111.446,111.449,54.08,111.475,111.477,111.463,111.464,60.32,False
'2018-03-28T03:20:00',111.447,111.456,111.426,111.447,103.8,111.465,111.473,111.442,111.464,133.82,True
'2018-03-28T03:21:00',111.448,111.45,111.441,111.45,51.0,111.464,111.466,111.456,111.465,82.84,False
'2018-03-28T03:22:00',111.45,111.45,111.425,111.442,64.07,111.465,111.465,111.442,111.459,95.17,False
'2018-03-28T03:23:00',111.442,111.442,111.42,111.42,53.93,111.459,111.459,111.435,111.435,58.33,False
'2018-03-28T03:24:00',111.421,111.421,111.384,111.384,223.04,111.436,111.437,111.399,111.399,209.24,True
'2018-03-28T03:25:00',111.384,111.413,111.383,111.4,176.8,111.402,111.432,111.4,111.416,173.62,True
'2018-03-28T03:26:00',111.398,111.418,111.398,111.417,148.4,111.417,111.439,111.417,111.434,153.18,False
'2018-03-28T03:27:00',111.417,111.426,111.402,111.417,132.02,111.434,111.442,111.418,111.432,128.74,True
'2018-03-28T03:28:00',111.416,111.434,111.416,111.428,103.66,111.434,111.451,111.432,111.444,97.87,True
'2018-03-28T03:29:00',111.426,111.444,111.42,111.436,84.56,111.442,111.46,111.438,111.452,95.9,True
'2018-03-28T03:30:00',111.435,111.441,111.426,111.439,139.84,111.451,111.458,111.442,111.455,109.35,False
'2018-03-28T03:31:00',111.437,111.457,111.435,111.439,139.95,111.454,111.474,111.452,111.454,122.09,False
'2018-03-28T03:32:00',111.439,111.441,111.422,111.428,97.0,111.454,111.455,111.437,111.443,110.38,True
'2018-03-28T03:33:00',111.431,111.433,111.41,111.429,99.17,111.443,111.447,111.424,111.442,123.11,True
'2018-03-28T03:34:00',111.43,111.467,111.427,111.462,203.55,111.444,111.483,111.441,111.476,197.47,True
'2018-03-28T03:35:00',111.462,111.494,111.457,111.487,116.27,111.476,111.511,111.474,111.504,153.02,True
'2018-03-28T03:36:00',111.487,111.517,111.474,111.504,174.04,111.504,111.535,111.492,111.523,172.68,False
'2018-03-28T03:37:00',111.501,111.507,111.492,111.5,204.58,111.521,111.527,111.513,111.519,208.77,False
'2018-03-28T03:38:00',111.5,111.513,111.484,111.5,176.39,111.52,111.532,111.501,111.516,164.9,True
'2018-03-28T03:39:00',111.499,111.506,111.482,111.505,105.3,111.517,111.523,111.501,111.523,83.91,True
'2018-03-28T03:40:00',111.505,111.543,111.497,111.519,174.94,111.523,111.56,111.514,111.535,150.98,True
'2018-03-28T03:41:00',111.518,111.524,111.511,111.52,106.45,111.535,111.543,111.529,111.536,102.66,False
'2018-03-28T03:42:00',111.519,111.526,111.496,111.512,154.41,111.537,111.542,111.513,111.528,138.64,True
'2018-03-28T03:43:00',111.512,111.526,111.507,111.513,92.74,111.528,111.544,111.524,111.528,94.94,True
'2018-03-28T03:44:00',111.512,111.522,111.508,111.521,101.56,111.529,111.538,111.521,111.536,97.82,True
'2018-03-28T03:45:00',111.521,111.553,111.515,111.544,83.52,111.536,111.563,111.531,111.558,118.08,True
'2018-03-28T03:46:00',111.543,111.57,111.543,111.549,123.49,111.559,111.585,111.559,111.565,130.14,False
'2018-03-28T03:47:00',111.553,111.575,111.55,111.551,130.56,111.566,111.588,111.561,111.561,127.81,False
'2018-03-28T03:48:00',111.551,111.556,111.547,111.548,88.8,111.562,111.57,111.559,111.56,73.39,False
'2018-03-28T03:49:00',111.548,111.548,111.532,111.541,103.46,111.559,111.559,111.544,111.554,82.08,True
'2018-03-28T03:50:00',111.544,111.565,111.543,111.543,106.66,111.556,111.58,111.556,111.558,86.32,True
'2018-03-28T03:51:00',111.543,111.56,111.536,111.558,78.19,111.557,111.575,111.551,111.573,97.83,False
'2018-03-28T03:52:00',111.559,111.569,111.545,111.557,99.04,111.574,111.583,111.561,111.572,131.34,True
'2018-03-28T03:53:00',111.561,111.579,111.559,111.571,93.31,111.572,111.596,111.572,111.585,154.46,False
'2018-03-28T03:54:00',111.569,111.574,111.554,111.564,78.39,111.585,111.589,111.57,111.581,131.21,False
'2018-03-28T03:55:00',111.564,111.567,111.543,111.551,78.69,111.581,111.582,111.56,111.567,113.15,False
'2018-03-28T03:56:00',111.55,111.566,111.544,111.547,70.22,111.567,111.582,111.561,111.564,95.75,False
'2018-03-28T03:57:00',111.547,111.559,111.518,111.518,59.44,111.564,111.574,111.533,111.533,79.5,True
'2018-03-28T03:58:00',111.519,111.543,111.519,111.525,87.94,111.536,111.558,111.536,111.541,127.7,False
'2018-03-28T03:59:00',111.526,111.538,111.524,111.527,53.69,111.542,111.553,111.537,111.537,75.5,False
'2018-03-28T04:00:00',111.528,111.536,111.504,111.505,86.09,111.537,111.54,111.519,111.519,81.7,False
'2018-03-28T04:01:00',111.506,111.512,111.497,111.504,95.98,111.52,111.526,111.51,111.517,127.59,False
'2018-03-28T04:02:00',111.503,111.503,111.493,111.496,30.41,111.515,111.518,111.502,111.512,31.85,False
'2018-03-28T04:03:00',111.497,111.5,111.484,111.488,80.26,111.512,111.514,111.5,111.503,90.95,False
'2018-03-28T04:04:00',111.484,111.488,111.472,111.485,84.01,111.501,111.504,111.487,111.5,77.8,False
'2018-03-28T04:05:00',111.48,111.484,111.469,111.474,152.02,111.497,111.499,111.484,111.488,123.65,True
'2018-03-28T04:06:00',111.472,111.485,111.472,111.485,47.75,111.489,111.499,111.488,111.499,48.72,True
'2018-03-28T04:07:00',111.485,111.499,111.484,111.488,61.27,111.501,111.511,111.496,111.501,67.55,True
'2018-03-28T04:08:00',111.488,111.493,111.484,111.489,84.01,111.499,111.506,111.496,111.501,80.35,True
'2018-03-28T04:09:00',111.489,111.52,111.486,111.516,108.51,111.502,111.533,111.497,111.528,113.73,False
'2018-03-28T04:10:00',111.517,111.517,111.508,111.511,66.69,111.528,111.528,111.518,111.523,61.72,True
'2018-03-28T04:11:00',111.514,111.521,111.499,111.516,80.61,111.524,111.534,111.51,111.53,73.08,False
'2018-03-28T04:12:00',111.516,111.518,111.514,111.516,25.88,111.529,111.531,111.529,111.529,22.11,False
'2018-03-28T04:13:00',111.519,111.519,111.513,111.513,26.9,111.531,111.531,111.524,111.527,23.62,False
'2018-03-28T04:14:00',111.512,111.517,111.504,111.51,68.59,111.528,111.533,111.519,111.524,55.87,False
'2018-03-28T04:15:00',111.508,111.512,111.475,111.481,89.41,111.524,111.527,111.489,111.494,65.1,False
'2018-03-28T04:16:00',111.481,111.481,111.467,111.472,72.44,111.495,111.495,111.479,111.482,56.25,False
'2018-03-28T04:17:00',111.472,111.472,111.457,111.461,83.42,111.48,111.482,111.468,111.475,76.36,True
'2018-03-28T04:18:00',111.462,111.479,111.455,111.477,76.19,111.474,111.491,111.468,111.491,85.33,True
'2018-03-28T04:19:00',111.478,111.49,111.478,111.488,17.85,111.491,111.502,111.491,111.501,19.99,False
'2018-03-28T04:20:00',111.487,111.487,111.47,111.473,48.32,111.501,111.501,111.485,111.487,71.5,False
'2018-03-28T04:21:00',111.475,111.478,111.457,111.466,43.54,111.487,111.491,111.472,111.475,47.94,False
'2018-03-28T04:22:00',111.465,111.465,111.451,111.458,66.4,111.476,111.476,111.465,111.467,72.36,True
'2018-03-28T04:23:00',111.459,111.462,111.448,111.459,81.51,111.467,111.467,111.464,111.467,52.85,True
'2018-03-28T04:24:00',111.461,111.471,111.457,111.465,73.26,111.467,111.482,111.467,111.473,80.36,True
'2018-03-28T04:25:00',111.466,111.478,111.463,111.478,80.37,111.473,111.489,111.473,111.486,55.0,True
'2018-03-28T04:26:00',111.478,111.494,111.478,111.489,93.64,111.488,111.507,111.488,111.503,83.19,True
'2018-03-28T04:27:00',111.488,111.494,111.486,111.493,73.08,111.503,111.509,111.5,111.507,67.8,True
'2018-03-28T04:28:00',111.494,111.508,111.494,111.506,99.51,111.508,111.522,111.508,111.522,87.1,True
'2018-03-28T04:29:00',111.506,111.512,111.5,111.509,85.07,111.522,111.526,111.515,111.524,60.61,False
'2018-03-28T04:30:00',111.51,111.51,111.493,111.495,56.11,111.522,111.522,111.508,111.51,42.5,True
'2018-03-28T04:31:00',111.495,111.51,111.495,111.5,65.03,111.51,111.523,111.51,111.515,52.69,True
'2018-03-28T04:32:00',111.5,111.508,111.495,111.502,54.22,111.513,111.522,111.51,111.516,42.35,False
'2018-03-28T04:33:00',111.503,111.506,111.497,111.497,64.61,111.517,111.519,111.511,111.513,43.42,False
'2018-03-28T04:34:00',111.497,111.503,111.494,111.494,31.92,111.512,111.516,111.509,111.51,31.13,True
'2018-03-28T04:35:00',111.495,111.508,111.492,111.508,37.89,111.51,111.524,111.508,111.524,43.68,False
'2018-03-28T04:36:00',111.509,111.515,111.504,111.507,41.91,111.524,111.529,111.52,111.523,41.16,True
'2018-03-28T04:37:00',111.509,111.516,111.509,111.515,22.36,111.523,111.53,111.523,111.527,21.94,False
'2018-03-28T04:38:00',111.515,111.519,111.506,111.512,68.87,111.529,111.534,111.522,111.527,48.22,False
'2018-03-28T04:39:00',111.514,111.516,111.497,111.507,73.28,111.528,111.531,111.512,111.519,57.0,False
'2018-03-28T04:40:00',111.506,111.51,111.497,111.497,35.31,111.519,111.524,111.512,111.512,28.0,False
'2018-03-28T04:41:00',111.498,111.503,111.487,111.487,62.47,111.509,111.515,111.499,111.5,50.0,True
'2018-03-28T04:42:00',111.487,111.498,111.482,111.498,43.02,111.501,111.513,111.496,111.513,30.0,False
'2018-03-28T04:43:00',111.498,111.498,111.491,111.494,24.56,111.509,111.51,111.505,111.509,12.0,True
'2018-03-28T04:44:00',111.493,111.499,111.485,111.498,38.53,111.509,111.514,111.5,111.513,33.22,True
'2018-03-28T04:45:00',111.498,111.515,111.498,111.515,47.49,111.515,111.53,111.515,111.53,47.31,False
'2018-03-28T04:46:00',111.514,111.514,111.502,111.503,40.51,111.53,111.53,111.517,111.519,44.11,False
'2018-03-28T04:47:00',111.501,111.507,111.489,111.503,49.11,111.518,111.522,111.506,111.518,50.25,True
'2018-03-28T04:48:00',111.504,111.512,111.497,111.512,33.31,111.519,111.527,111.512,111.527,33.6,False
'2018-03-28T04:49:00',111.51,111.511,111.505,111.511,32.7,111.527,111.527,111.52,111.525,28.81,True
'2018-03-28T04:50:00',111.51,111.513,111.508,111.513,20.88,111.524,111.529,111.523,111.528,23.19,True
'2018-03-28T04:51:00',111.514,111.516,111.514,111.516,3.0,111.529,111.531,111.529,111.531,3.35,False
'2018-03-28T04:52:00',111.516,111.518,111.514,111.515,28.45,111.532,111.534,111.528,111.531,19.07,False
'2018-03-28T04:53:00',111.516,111.52,111.483,111.488,82.19,111.532,111.534,111.497,111.501,85.79,True
'2018-03-28T04:54:00',111.488,111.501,111.484,111.495,98.42,111.502,111.515,111.498,111.508,112.7,False
'2018-03-28T04:55:00',111.495,111.495,111.481,111.483,62.97,111.508,111.508,111.496,111.497,72.12,True
'2018-03-28T04:56:00',111.483,111.498,111.483,111.494,34.93,111.496,111.511,111.496,111.509,50.7,False
'2018-03-28T04:57:00',111.495,111.495,111.482,111.482,41.62,111.51,111.51,111.495,111.496,46.63,False
'2018-03-28T04:58:00',111.483,111.488,111.469,111.472,51.87,111.497,111.502,111.482,111.486,62.41,False
'2018-03-28T04:59:00',111.476,111.483,111.471,111.472,51.0,111.487,111.494,111.485,111.486,62.78,False
'2018-03-28T05:00:00',111.472,111.486,111.454,111.467,87.86,111.486,111.5,111.467,111.48,92.13,False
'2018-03-28T05:01:00',111.466,111.469,111.455,111.46,58.13,111.481,111.482,111.468,111.473,68.76,False
'2018-03-28T05:02:00',111.456,111.462,111.455,111.458,63.51,111.469,111.476,111.468,111.471,56.91,False
'2018-03-28T05:03:00',111.455,111.455,111.446,111.453,50.05,111.471,111.471,111.459,111.467,49.86,True
'2018-03-28T05:04:00',111.453,111.461,111.451,111.461,36.0,111.464,111.474,111.464,111.474,41.57,False
'2018-03-28T05:05:00',111.459,111.462,111.452,111.452,44.95,111.472,111.477,111.465,111.465,54.53,False
'2018-03-28T05:06:00',111.451,111.452,111.449,111.451,23.44,111.465,111.466,111.462,111.465,26.44,False
'2018-03-28T05:07:00',111.449,111.46,111.446,111.448,45.69,111.462,111.473,111.461,111.464,49.45,True
'2018-03-28T05:08:00',111.448,111.457,111.444,111.451,38.35,111.464,111.471,111.459,111.468,49.89,False
'2018-03-28T05:09:00',111.45,111.45,111.424,111.429,48.37,111.464,111.466,111.438,111.445,59.94,True
'2018-03-28T05:10:00',111.431,111.44,111.431,111.437,45.94,111.447,111.454,111.447,111.453,55.49,True
'2018-03-28T05:11:00',111.438,111.448,111.434,111.438,43.37,111.453,111.462,111.449,111.454,46.38,True
'2018-03-28T05:12:00',111.437,111.44,111.424,111.44,65.79,111.452,111.454,111.439,111.454,61.11,True
'2018-03-28T05:13:00',111.439,111.443,111.437,111.442,26.24,111.452,111.455,111.452,111.455,31.61,True
'2018-03-28T05:14:00',111.44,111.444,111.433,111.444,33.0,111.455,111.456,111.446,111.456,35.45,False
'2018-03-28T05:15:00',111.443,111.445,111.428,111.431,58.6,111.455,111.458,111.441,111.445,76.81,True
'2018-03-28T05:16:00',111.433,111.439,111.43,111.432,32.5,111.446,111.454,111.445,111.445,36.31,False
'2018-03-28T05:17:00',111.436,111.437,111.414,111.419,78.31,111.449,111.452,111.428,111.433,87.57,False
'2018-03-28T05:18:00',111.42,111.42,111.402,111.403,46.8,111.434,111.435,111.417,111.418,66.11,False
'2018-03-28T05:19:00',111.403,111.414,111.394,111.403,110.02,111.418,111.43,111.409,111.418,118.22,False
'2018-03-28T05:20:00',111.404,111.404,111.39,111.397,106.56,111.419,111.419,111.405,111.414,93.5,True
'2018-03-28T05:21:00',111.397,111.403,111.393,111.402,57.35,111.412,111.419,111.409,111.419,58.7,False
'2018-03-28T05:22:00',111.404,111.41,111.398,111.398,64.0,111.419,111.423,111.413,111.413,71.72,True
'2018-03-28T05:23:00',111.399,111.404,111.399,111.403,51.94,111.414,111.419,111.414,111.418,77.39,True
'2018-03-28T05:24:00',111.405,111.416,111.4,111.415,18.5,111.418,111.43,111.414,111.43,28.41,True
'2018-03-28T05:25:00',111.412,111.423,111.411,111.421,39.0,111.429,111.438,111.425,111.436,56.8,True
'2018-03-28T05:26:00',111.421,111.427,111.415,111.425,28.97,111.436,111.442,111.43,111.442,42.39,False
'2018-03-28T05:27:00',111.424,111.424,111.413,111.416,44.7,111.439,111.44,111.43,111.432,61.14,True
'2018-03-28T05:28:00',111.418,111.421,111.418,111.418,12.0,111.433,111.436,111.433,111.435,17.94,True
'2018-03-28T05:29:00',111.421,111.423,111.415,111.421,32.25,111.436,111.438,111.432,111.436,60.08,False
'2018-03-28T05:30:00',111.419,111.426,111.413,111.415,55.42,111.434,111.441,111.428,111.432,71.81,False
'2018-03-28T05:31:00',111.417,111.424,111.409,111.413,65.0,111.431,111.438,111.424,111.428,100.97,True
'2018-03-28T05:32:00',111.412,111.434,111.41,111.43,52.0,111.427,111.448,111.425,111.445,84.47,False
'2018-03-28T05:33:00',111.427,111.429,111.419,111.419,33.0,111.442,111.443,111.434,111.435,46.93,True
'2018-03-28T05:34:00',111.419,111.437,111.419,111.43,43.0,111.434,111.451,111.434,111.445,56.24,True
'2018-03-28T05:35:00',111.429,111.433,111.422,111.433,37.24,111.446,111.448,111.438,111.448,47.06,False
'2018-03-28T05:36:00',111.429,111.431,111.42,111.421,44.0,111.447,111.447,111.434,111.435,51.04,True
'2018-03-28T05:37:00',111.422,111.428,111.422,111.427,27.65,111.435,111.443,111.435,111.442,30.8,True
'2018-03-28T05:38:00',111.426,111.444,111.426,111.444,56.57,111.442,111.462,111.442,111.46,60.24,True
'2018-03-28T05:39:00',111.442,111.451,111.442,111.45,28.0,111.46,111.466,111.457,111.466,29.7,False
'2018-03-28T05:40:00',111.449,111.449,111.433,111.433,38.11,111.466,111.466,111.45,111.451,42.7,True
'2018-03-28T05:41:00',111.434,111.445,111.434,111.437,29.12,111.452,111.461,111.452,111.455,50.76,True
'2018-03-28T05:42:00',111.436,111.481,111.429,111.463,65.34,111.453,111.497,111.447,111.481,94.33,False
'2018-03-28T05:43:00',111.465,111.469,111.447,111.448,81.64,111.484,111.485,111.463,111.464,78.56,True
'2018-03-28T05:44:00',111.447,111.464,111.447,111.457,54.88,111.464,111.482,111.463,111.473,41.96,True
'2018-03-28T05:45:00',111.456,111.461,111.446,111.461,81.87,111.472,111.479,111.463,111.477,99.51,False
'2018-03-28T05:46:00',111.461,111.462,111.455,111.455,23.28,111.479,111.479,111.472,111.473,21.97,False
'2018-03-28T05:47:00',111.455,111.462,111.454,111.454,26.8,111.471,111.48,111.47,111.47,23.23,False
'2018-03-28T05:48:00',111.454,111.455,111.447,111.448,40.98,111.469,111.472,111.462,111.463,45.23,True
'2018-03-28T05:49:00',111.448,111.453,111.444,111.453,45.26,111.463,111.469,111.46,111.469,65.93,True
'2018-03-28T05:50:00',111.454,111.457,111.45,111.457,25.36,111.469,111.474,111.466,111.473,34.11,False
'2018-03-28T05:51:00',111.455,111.455,111.45,111.45,20.5,111.471,111.472,111.467,111.468,26.62,False
'2018-03-28T05:52:00',111.45,111.456,111.45,111.45,10.72,111.468,111.471,111.468,111.468,14.44,True
'2018-03-28T05:53:00',111.451,111.451,111.451,111.451,5.0,111.467,111.467,111.467,111.467,6.19,False
'2018-03-28T05:54:00',111.455,111.456,111.449,111.451,37.26,111.469,111.472,111.465,111.467,45.9,False
'2018-03-28T05:55:00',111.449,111.45,111.435,111.441,39.02,111.466,111.466,111.453,111.458,32.0,True
'2018-03-28T05:56:00',111.441,111.444,111.439,111.442,20.25,111.458,111.46,111.455,111.458,26.54,False
'2018-03-28T05:57:00',111.439,111.449,111.433,111.433,64.99,111.455,111.466,111.447,111.447,56.85,True
'2018-03-28T05:58:00',111.434,111.445,111.434,111.44,59.98,111.449,111.462,111.449,111.455,49.48,True
'2018-03-28T05:59:00',111.44,111.448,111.44,111.442,43.25,111.458,111.465,111.456,111.457,46.86,False
'2018-03-28T06:00:00',111.441,111.449,111.435,111.435,68.61,111.459,111.466,111.449,111.449,76.42,False
'2018-03-28T06:01:00',111.433,111.435,111.43,111.43,39.61,111.45,111.45,111.446,111.446,24.51,True
'2018-03-28T06:02:00',111.432,111.441,111.423,111.44,65.52,111.447,111.458,111.437,111.458,42.32,True
'2018-03-28T06:03:00',111.44,111.45,111.436,111.441,59.16,111.457,111.466,111.452,111.457,50.74,False
'2018-03-28T06:04:00',111.442,111.449,111.43,111.436,50.73,111.457,111.463,111.447,111.453,56.7,True
'2018-03-28T06:05:00',111.438,111.446,111.434,111.441,42.05,111.453,111.462,111.448,111.457,52.15,True
'2018-03-28T06:06:00',111.444,111.447,111.439,111.447,51.4,111.458,111.462,111.454,111.459,69.9,True
'2018-03-28T06:07:00',111.447,111.457,111.446,111.455,46.05,111.462,111.473,111.462,111.471,68.27,False
'2018-03-28T06:08:00',111.454,111.463,111.445,111.445,59.88,111.471,111.478,111.463,111.463,84.86,False
'2018-03-28T06:09:00',111.449,111.451,111.441,111.442,87.02,111.464,111.467,111.457,111.46,116.84,False
'2018-03-28T06:10:00',111.443,111.448,111.433,111.438,98.82,111.458,111.464,111.449,111.454,96.14,True
'2018-03-28T06:11:00',111.438,111.444,111.438,111.443,37.7,111.455,111.46,111.455,111.459,51.89,True
'2018-03-28T06:12:00',111.447,111.454,111.443,111.454,43.02,111.462,111.47,111.459,111.47,57.59,True
'2018-03-28T06:13:00',111.454,111.473,111.451,111.466,53.0,111.47,111.489,111.467,111.482,75.81,False
'2018-03-28T06:14:00',111.465,111.466,111.456,111.461,58.38,111.481,111.483,111.473,111.477,50.72,False
'2018-03-28T06:15:00',111.462,111.463,111.457,111.457,24.87,111.477,111.48,111.474,111.474,23.22,False
'2018-03-28T06:16:00',111.457,111.468,111.45,111.456,96.77,111.475,111.484,111.466,111.471,76.2,True
'2018-03-28T06:17:00',111.456,111.467,111.455,111.466,55.54,111.472,111.483,111.471,111.483,62.61,False
'2018-03-28T06:18:00',111.465,111.465,111.451,111.458,44.19,111.481,111.481,111.466,111.474,45.74,False
'2018-03-28T06:19:00',111.459,111.459,111.449,111.449,25.08,111.474,111.475,111.465,111.465,20.44,False
'2018-03-28T06:20:00',111.446,111.451,111.443,111.445,32.24,111.462,111.467,111.46,111.46,25.33,False
'2018-03-28T06:21:00',111.443,111.444,111.424,111.431,56.47,111.459,111.461,111.438,111.446,54.89,False
'2018-03-28T06:22:00',111.429,111.44,111.426,111.426,57.46,111.445,111.456,111.44,111.44,46.06,True
'2018-03-28T06:23:00',111.426,111.43,111.418,111.428,41.0,111.441,111.444,111.432,111.442,53.34,True
'2018-03-28T06:24:00',111.431,111.44,111.429,111.431,18.35,111.442,111.453,111.442,111.446,31.37,True
'2018-03-28T06:25:00',111.433,111.441,111.432,111.44,49.94,111.447,111.457,111.447,111.454,81.87,True
'2018-03-28T06:26:00',111.442,111.469,111.442,111.463,89.03,111.458,111.485,111.458,111.478,140.82,False
'2018-03-28T06:27:00',111.46,111.471,111.455,111.456,43.61,111.478,111.485,111.471,111.471,65.43,False
'2018-03-28T06:28:00',111.454,111.456,111.446,111.451,51.1,111.472,111.473,111.462,111.467,79.61,False
'2018-03-28T06:29:00',111.451,111.455,111.439,111.439,53.27,111.469,111.471,111.454,111.454,68.3,True
'2018-03-28T06:30:00',111.438,111.449,111.433,111.444,72.31,111.456,111.464,111.448,111.461,103.5,False
'2018-03-28T06:31:00',111.443,111.448,111.44,111.444,37.6,111.46,111.465,111.456,111.461,42.01,True
'2018-03-28T06:32:00',111.443,111.471,111.442,111.457,111.44,111.461,111.488,111.459,111.475,117.2,False
'2018-03-28T06:33:00',111.458,111.465,111.446,111.446,109.23,111.475,111.481,111.463,111.464,106.83,True
'2018-03-28T06:34:00',111.446,111.457,111.441,111.453,94.39,111.464,111.473,111.459,111.471,104.58,False
'2018-03-28T06:35:00',111.453,111.456,111.438,111.441,74.6,111.471,111.471,111.454,111.456,82.49,False
'2018-03-28T06:36:00',111.442,111.442,111.413,111.423,102.19,111.457,111.458,111.431,111.438,96.43,False
'2018-03-28T06:37:00',111.422,111.422,111.384,111.385,105.95,111.438,111.439,111.399,111.401,128.73,True
'2018-03-28T06:38:00',111.385,111.412,111.381,111.411,133.09,111.403,111.43,111.396,111.426,133.64,False
'2018-03-28T06:39:00',111.409,111.413,111.402,111.41,79.45,111.425,111.428,111.419,111.425,81.14,False
'2018-03-28T06:40:00',111.41,111.415,111.391,111.401,84.17,111.425,111.431,111.406,111.418,99.12,True
'2018-03-28T06:41:00',111.401,111.417,111.401,111.417,61.15,111.416,111.432,111.416,111.432,69.14,False
'2018-03-28T06:42:00',111.417,111.424,111.409,111.411,53.12,111.432,111.441,111.424,111.426,68.76,True
'2018-03-28T06:43:00',111.411,111.428,111.408,111.419,58.72,111.426,111.443,111.425,111.436,76.11,True
'2018-03-28T06:44:00',111.42,111.432,111.42,111.429,37.83,111.437,111.448,111.437,111.444,50.79,True
'2018-03-28T06:45:00',111.429,111.433,111.423,111.431,47.08,111.444,111.45,111.438,111.447,51.65,False
'2018-03-28T06:46:00',111.431,111.434,111.425,111.427,42.18,111.447,111.449,111.44,111.443,46.4,False
'2018-03-28T06:47:00',111.429,111.429,111.394,111.405,77.8,111.443,111.445,111.406,111.42,90.0,True
'2018-03-28T06:48:00',111.402,111.413,111.395,111.413,46.67,111.417,111.43,111.41,111.43,40.05,True
'2018-03-28T06:49:00',111.414,111.434,111.411,111.434,39.77,111.43,111.45,111.428,111.45,38.09,False
'2018-03-28T06:50:00',111.431,111.431,111.417,111.417,67.12,111.449,111.449,111.432,111.435,59.66,False
'2018-03-28T06:51:00',111.418,111.43,111.414,111.414,68.11,111.436,111.448,111.429,111.432,60.76,False
'2018-03-28T06:52:00',111.416,111.421,111.402,111.402,51.83,111.431,111.437,111.419,111.419,41.18,True
'2018-03-28T06:53:00',111.402,111.414,111.402,111.405,65.95,111.42,111.43,111.42,111.423,55.75,True
'2018-03-28T06:54:00',111.406,111.433,111.402,111.417,137.73,111.421,111.449,111.419,111.435,104.81,False
'2018-03-28T06:55:00',111.417,111.42,111.405,111.406,87.71,111.434,111.437,111.42,111.423,72.25,False
'2018-03-28T06:56:00',111.406,111.407,111.389,111.39,71.91,111.423,111.425,111.405,111.405,55.74,False
'2018-03-28T06:57:00',111.387,111.398,111.379,111.38,67.85,111.404,111.411,111.394,111.396,50.87,False
'2018-03-28T06:58:00',111.38,111.388,111.365,111.376,78.55,111.396,111.403,111.381,111.393,79.67,False
'2018-03-28T06:59:00',111.378,111.382,111.371,111.371,36.94,111.395,111.398,111.389,111.389,45.96,False
'2018-03-28T07:00:00',111.371,111.375,111.359,111.366,60.96,111.387,111.389,111.376,111.383,85.56,True
'2018-03-28T07:01:00',111.367,111.371,111.366,111.366,44.53,111.383,111.39,111.383,111.385,54.98,False
'2018-03-28T07:02:00',111.366,111.367,111.324,111.326,61.76,111.385,111.385,111.343,111.343,54.17,False
'2018-03-28T07:03:00',111.328,111.334,111.304,111.319,133.78,111.347,111.35,111.322,111.336,107.34,False
'2018-03-28T07:04:00',111.319,111.32,111.312,111.317,53.92,111.337,111.337,111.328,111.336,68.67,True
'2018-03-28T07:05:00',111.317,111.328,111.315,111.328,38.88,111.336,111.344,111.333,111.344,44.3,False
'2018-03-28T07:06:00',111.327,111.331,111.291,111.292,84.89,111.345,111.348,111.309,111.311,73.1,False
'2018-03-28T07:07:00',111.292,111.301,111.281,111.282,103.45,111.311,111.318,111.296,111.299,85.69,True
'2018-03-28T07:08:00',111.282,111.298,111.282,111.298,49.33,111.3,111.312,111.299,111.312,52.99,False
'2018-03-28T07:09:00',111.3,111.303,111.29,111.29,54.45,111.314,111.32,111.307,111.308,74.52,True
'2018-03-28T07:10:00',111.29,111.303,111.289,111.291,86.68,111.307,111.321,111.305,111.31,62.54,True
'2018-03-28T07:11:00',111.291,111.307,111.288,111.306,78.66,111.308,111.325,111.307,111.325,70.9,False
'2018-03-28T07:12:00',111.306,111.317,111.297,111.299,101.22,111.325,111.334,111.312,111.315,89.73,False
'2018-03-28T07:13:00',111.3,111.303,111.284,111.285,92.12,111.318,111.322,111.302,111.302,88.41,True
'2018-03-28T07:14:00',111.285,111.311,111.284,111.303,85.39,111.302,111.329,111.302,111.321,66.06,False
'2018-03-28T07:15:00',111.3,111.311,111.289,111.301,91.7,111.316,111.328,111.305,111.32,74.0,False
'2018-03-28T07:16:00',111.301,111.306,111.294,111.299,54.74,111.317,111.325,111.311,111.316,50.92,False
'2018-03-28T07:17:00',111.3,111.313,111.292,111.292,70.18,111.317,111.33,111.312,111.312,70.28,True
'2018-03-28T07:18:00',111.292,111.302,111.287,111.295,106.77,111.312,111.321,111.305,111.313,91.75,False
'2018-03-28T07:19:00',111.293,111.3,111.288,111.288,61.51,111.313,111.318,111.307,111.307,57.56,True
'2018-03-28T07:20:00',111.288,111.3,111.282,111.296,69.45,111.307,111.317,111.299,111.315,61.55,False
'2018-03-28T07:21:00',111.297,111.299,111.295,111.296,31.28,111.315,111.316,111.313,111.314,25.74,False
'2018-03-28T07:22:00',111.296,111.296,111.257,111.262,133.45,111.315,111.315,111.275,111.279,94.54,True
'2018-03-28T07:23:00',111.262,111.275,111.253,111.275,114.99,111.275,111.293,111.27,111.291,88.25,False
'2018-03-28T07:24:00',111.274,111.276,111.263,111.273,120.61,111.291,111.294,111.278,111.291,92.74,True
'2018-03-28T07:25:00',111.274,111.294,111.273,111.289,105.26,111.291,111.313,111.291,111.306,99.74,False
'2018-03-28T07:26:00',111.287,111.288,111.27,111.27,93.45,111.305,111.306,111.283,111.286,63.75,False
'2018-03-28T07:27:00',111.27,111.276,111.263,111.269,99.58,111.284,111.292,111.278,111.284,81.54,True
'2018-03-28T07:28:00',111.269,111.288,111.268,111.283,131.31,111.285,111.301,111.283,111.298,123.39,True
'2018-03-28T07:29:00',111.285,111.292,111.281,111.287,112.91,111.299,111.307,111.294,111.3,93.49,False
'2018-03-28T07:30:00',111.286,111.288,111.253,111.28,136.66,111.301,111.301,111.268,111.293,121.85,True
'2018-03-28T07:31:00',111.284,111.317,111.284,111.302,82.0,111.293,111.327,111.293,111.315,142.35,False
'2018-03-28T07:32:00',111.301,111.309,111.288,111.288,90.04,111.314,111.32,111.304,111.304,109.69,True
'2018-03-28T07:33:00',111.286,111.304,111.282,111.298,97.49,111.303,111.319,111.296,111.314,86.79,True
'2018-03-28T07:34:00',111.296,111.307,111.294,111.299,100.65,111.314,111.322,111.31,111.315,64.69,True
'2018-03-28T07:35:00',111.297,111.307,111.289,111.303,99.65,111.312,111.323,111.303,111.316,59.75,False
'2018-03-28T07:36:00',111.303,111.303,111.291,111.296,71.39,111.318,111.318,111.306,111.312,44.0,True
'2018-03-28T07:37:00',111.299,111.311,111.299,111.31,75.56,111.312,111.327,111.312,111.323,52.25,False
'2018-03-28T07:38:00',111.31,111.315,111.302,111.306,63.36,111.326,111.332,111.318,111.319,40.0,False
'2018-03-28T07:39:00',111.302,111.308,111.293,111.3,64.88,111.319,111.325,111.309,111.314,57.14,True
'2018-03-28T07:40:00',111.3,111.31,111.299,111.304,67.72,111.313,111.327,111.313,111.318,47.36,False
'2018-03-28T07:41:00',111.302,111.307,111.285,111.288,95.61,111.318,111.322,111.3,111.306,62.97,True
'2018-03-28T07:42:00',111.294,111.296,111.288,111.291,55.01,111.312,111.312,111.305,111.31,38.69,True
'2018-03-28T07:43:00',111.291,111.304,111.291,111.304,61.28,111.308,111.323,111.308,111.323,47.79,False
'2018-03-28T07:44:00',111.304,111.307,111.291,111.293,124.14,111.323,111.323,111.307,111.308,78.43,True
'2018-03-28T07:45:00',111.293,111.297,111.293,111.294,58.53,111.31,111.315,111.309,111.312,38.0,True
'2018-03-28T07:46:00',111.294,111.306,111.294,111.305,40.82,111.31,111.323,111.31,111.323,27.0,True
'2018-03-28T07:47:00',111.305,111.345,111.305,111.331,124.06,111.323,111.361,111.321,111.35,124.94,True
'2018-03-28T07:48:00',111.331,111.342,111.329,111.332,76.19,111.35,111.359,111.346,111.349,94.23,True
'2018-03-28T07:49:00',111.334,111.353,111.333,111.352,79.09,111.351,111.37,111.351,111.368,75.82,True
'2018-03-28T07:50:00',111.353,111.369,111.35,111.358,102.56,111.369,111.387,111.369,111.377,87.52,False
'2018-03-28T07:51:00',111.359,111.369,111.342,111.35,150.97,111.378,111.384,111.358,111.363,149.29,True
'2018-03-28T07:52:00',111.35,111.36,111.344,111.358,82.27,111.367,111.377,111.363,111.377,112.5,False
'2018-03-28T07:53:00',111.359,111.368,111.35,111.35,110.82,111.378,111.385,111.367,111.367,85.15,False
'2018-03-28T07:54:00',111.348,111.352,111.34,111.345,70.14,111.367,111.37,111.355,111.363,49.86,False
'2018-03-28T07:55:00',111.346,111.355,111.339,111.346,72.8,111.365,111.371,111.356,111.361,52.51,False
'2018-03-28T07:56:00',111.346,111.353,111.341,111.341,81.42,111.36,111.37,111.357,111.359,60.24,True
'2018-03-28T07:57:00',111.343,111.351,111.339,111.348,120.62,111.359,111.366,111.356,111.362,76.13,False
'2018-03-28T07:58:00',111.351,111.354,111.341,111.343,91.53,111.363,111.369,111.359,111.361,69.52,True
'2018-03-28T07:59:00',111.347,111.394,111.345,111.378,210.8,111.363,111.412,111.361,111.395,167.22,False
'2018-03-28T08:00:00',111.377,111.382,111.339,111.354,164.35,111.393,111.4,111.357,111.371,140.31,True
'2018-03-28T08:01:00',111.354,111.376,111.352,111.374,143.47,111.373,111.394,111.368,111.391,104.27,False
'2018-03-28T08:02:00',111.374,111.391,111.358,111.367,146.63,111.391,111.404,111.371,111.384,110.99,False
'2018-03-28T08:03:00',111.367,111.385,111.359,111.364,115.92,111.383,111.402,111.372,111.38,77.63,True
'2018-03-28T08:04:00',111.367,111.389,111.363,111.385,132.65,111.382,111.402,111.377,111.4,77.77,False
'2018-03-28T08:05:00',111.385,111.388,111.366,111.368,93.33,111.4,111.4,111.378,111.382,68.54,True
'2018-03-28T08:06:00',111.368,111.388,111.368,111.384,182.3,111.381,111.402,111.381,111.4,125.01,False
'2018-03-28T08:07:00',111.387,111.395,111.38,111.382,123.04,111.4,111.411,111.395,111.395,77.37,True
'2018-03-28T08:08:00',111.383,111.403,111.381,111.389,127.12,111.396,111.418,111.393,111.403,82.5,True
'2018-03-28T08:09:00',111.388,111.396,111.382,111.396,112.01,111.403,111.412,111.396,111.411,63.0,False
'2018-03-28T08:10:00',111.396,111.418,111.388,111.388,140.48,111.411,111.432,111.399,111.4,102.64,True
'2018-03-28T08:11:00',111.385,111.4,111.385,111.388,140.87,111.399,111.411,111.396,111.403,104.0,True
'2018-03-28T08:12:00',111.388,111.399,111.384,111.391,109.2,111.403,111.411,111.398,111.401,88.12,True
'2018-03-28T08:13:00',111.393,111.406,111.391,111.398,136.69,111.403,111.421,111.4,111.413,98.48,True
'2018-03-28T08:14:00',111.399,111.422,111.393,111.416,131.9,111.414,111.436,111.405,111.429,102.15,False
'2018-03-28T08:15:00',111.417,111.421,111.377,111.379,206.27,111.433,111.436,111.394,111.394,154.31,True
'2018-03-28T08:16:00',111.38,111.402,111.38,111.388,200.5,111.395,111.414,111.395,111.406,158.5,True
'2018-03-28T08:17:00',111.388,111.411,111.378,111.407,191.02,111.405,111.429,111.396,111.425,160.72,False
'2018-03-28T08:18:00',111.41,111.423,111.394,111.395,166.19,111.425,111.442,111.411,111.412,142.22,False
'2018-03-28T08:19:00',111.396,111.401,111.371,111.384,146.68,111.412,111.417,111.388,111.398,110.64,False
'2018-03-28T08:20:00',111.379,111.383,111.37,111.379,140.19,111.395,111.398,111.383,111.388,106.12,True
'2018-03-28T08:21:00',111.377,111.394,111.376,111.39,134.67,111.388,111.406,111.386,111.401,116.98,False
'2018-03-28T08:22:00',111.388,111.399,111.377,111.386,106.69,111.401,111.41,111.389,111.396,110.9,True
'2018-03-28T08:23:00',111.384,111.405,111.384,111.401,90.58,111.396,111.421,111.396,111.415,69.74,False
'2018-03-28T08:24:00',111.401,111.401,111.384,111.387,106.83,111.414,111.414,111.398,111.4,76.0,True
'2018-03-28T08:25:00',111.387,111.398,111.384,111.394,80.73,111.399,111.411,111.398,111.409,102.5,False
'2018-03-28T08:26:00',111.396,111.399,111.373,111.376,87.5,111.409,111.413,111.392,111.393,118.91,True
'2018-03-28T08:27:00',111.377,111.39,111.374,111.385,90.98,111.393,111.407,111.393,111.402,108.91,True
'2018-03-28T08:28:00',111.385,111.387,111.372,111.387,97.8,111.404,111.407,111.392,111.407,124.0,True
'2018-03-28T08:29:00',111.389,111.41,111.389,111.395,104.84,111.408,111.426,111.406,111.413,138.05,False
'2018-03-28T08:30:00',111.393,111.398,111.366,111.366,144.58,111.415,111.419,111.386,111.386,122.4,False
'2018-03-28T08:31:00',111.365,111.371,111.338,111.338,133.53,111.386,111.392,111.357,111.357,132.55,False
'2018-03-28T08:32:00',111.336,111.336,111.294,111.299,204.34,111.355,111.355,111.315,111.319,249.19,True
'2018-03-28T08:33:00',111.299,111.322,111.296,111.321,256.76,111.319,111.343,111.315,111.341,244.67,True
'2018-03-28T08:34:00',111.318,111.342,111.318,111.325,208.71,111.338,111.362,111.337,111.348,206.08,True
'2018-03-28T08:35:00',111.329,111.344,111.321,111.336,178.32,111.35,111.365,111.34,111.357,185.75,False
'2018-03-28T08:36:00',111.336,111.338,111.316,111.318,233.6,111.358,111.359,111.337,111.339,188.3,False
'2018-03-28T08:37:00',111.317,111.33,111.315,111.315,170.55,111.339,111.349,111.335,111.338,160.16,True
'2018-03-28T08:38:00',111.314,111.324,111.305,111.324,92.51,111.335,111.339,111.326,111.338,103.0,False
'2018-03-28T08:39:00',111.324,111.335,111.314,111.314,71.87,111.34,111.351,111.332,111.333,94.84,False
'2018-03-28T08:40:00',111.314,111.317,111.298,111.298,108.85,111.333,111.336,111.314,111.314,111.31,False
'2018-03-28T08:41:00',111.297,111.307,111.281,111.282,186.13,111.313,111.321,111.299,111.301,193.65,False
'2018-03-28T08:42:00',111.282,111.283,111.259,111.266,215.91,111.301,111.304,111.277,111.286,191.67,True
'2018-03-28T08:43:00',111.266,111.285,111.266,111.284,98.37,111.287,111.305,111.286,111.305,110.29,True
'2018-03-28T08:44:00',111.284,111.302,111.284,111.301,95.6,111.303,111.319,111.303,111.316,111.27,True
'2018-03-28T08:45:00',111.302,111.319,111.295,111.305,151.9,111.317,111.33,111.312,111.325,184.51,False
'2018-03-28T08:46:00',111.305,111.307,111.29,111.298,136.47,111.325,111.326,111.307,111.315,151.53,False
'2018-03-28T08:47:00',111.298,111.298,111.282,111.287,92.13,111.314,111.316,111.298,111.3,118.8,True
'2018-03-28T08:48:00',111.286,111.302,111.283,111.301,92.78,111.302,111.319,111.297,111.317,94.2,False
'2018-03-28T08:49:00',111.298,111.3,111.273,111.295,190.84,111.317,111.319,111.29,111.31,196.76,False
'2018-03-28T08:50:00',111.296,111.305,111.274,111.274,144.66,111.313,111.322,111.293,111.293,156.54,True
'2018-03-28T08:51:00',111.274,111.298,111.26,111.291,133.13,111.294,111.308,111.275,111.302,132.73,False
'2018-03-28T08:52:00',111.291,111.291,111.276,111.278,108.6,111.303,111.306,111.289,111.296,139.71,True
'2018-03-28T08:53:00',111.276,111.292,111.276,111.289,129.07,111.294,111.31,111.294,111.306,145.33,True
'2018-03-28T08:54:00',111.285,111.3,111.285,111.291,111.33,111.303,111.319,111.303,111.308,116.45,False
'2018-03-28T08:55:00',111.291,111.292,111.279,111.282,124.45,111.309,111.309,111.295,111.297,137.55,False
'2018-03-28T08:56:00',111.281,111.285,111.262,111.276,118.6,111.296,111.302,111.275,111.291,166.04,True
'2018-03-28T08:57:00',111.275,111.285,111.275,111.28,72.7,111.291,111.3,111.291,111.298,107.3,True
'2018-03-28T08:58:00',111.282,111.298,111.282,111.298,79.27,111.298,111.315,111.298,111.315,81.47,True
'2018-03-28T08:59:00',111.298,111.322,111.295,111.306,101.21,111.313,111.339,111.312,111.324,160.46,False
'2018-03-28T09:00:00',111.309,111.331,111.303,111.306,315.53,111.327,111.349,111.319,111.321,246.45,True
'2018-03-28T09:01:00',111.311,111.328,111.303,111.328,240.28,111.326,111.344,111.318,111.343,164.1,False
'2018-03-28T09:02:00',111.327,111.334,111.312,111.32,205.62,111.343,111.35,111.328,111.337,177.82,True
'2018-03-28T09:03:00',111.32,111.358,111.32,111.353,157.25,111.337,111.374,111.337,111.367,131.91,False
'2018-03-28T09:04:00',111.355,111.355,111.337,111.35,124.27,111.371,111.371,111.353,111.362,153.11,False
'2018-03-28T09:05:00',111.349,111.354,111.32,111.337,104.23,111.363,111.369,111.337,111.354,116.39,True
'2018-03-28T09:06:00',111.338,111.355,111.333,111.347,125.37,111.354,111.37,111.35,111.361,115.85,False
'2018-03-28T09:07:00',111.346,111.351,111.291,111.292,168.94,111.36,111.363,111.307,111.307,172.86,True
'2018-03-28T09:08:00',111.292,111.31,111.29,111.304,136.46,111.305,111.322,111.302,111.318,160.35,False
'2018-03-28T09:09:00',111.305,111.316,111.291,111.295,147.66,111.319,111.33,111.307,111.307,178.29,True
'2018-03-28T09:10:00',111.295,111.325,111.294,111.316,131.75,111.308,111.341,111.307,111.33,162.4,True
'2018-03-28T09:11:00',111.316,111.35,111.316,111.326,131.13,111.332,111.365,111.332,111.344,187.35,False
'2018-03-28T09:12:00',111.327,111.337,111.3,111.3,135.28,111.344,111.355,111.317,111.317,167.85,False
'2018-03-28T09:13:00',111.299,111.299,111.257,111.283,162.56,111.316,111.316,111.271,111.296,212.74,False
'2018-03-28T09:14:00',111.281,111.297,111.247,111.249,187.45,111.295,111.309,111.258,111.264,215.42,False
'2018-03-28T09:15:00',111.25,111.259,111.232,111.242,232.16,111.265,111.275,111.25,111.256,182.51,False
'2018-03-28T09:16:00',111.242,111.251,111.228,111.233,141.74,111.256,111.264,111.244,111.248,205.02,False
'2018-03-28T09:17:00',111.235,111.235,111.219,111.221,142.59,111.25,111.25,111.23,111.238,120.73,True
'2018-03-28T09:18:00',111.222,111.258,111.222,111.257,166.62,111.239,111.275,111.239,111.272,129.53,False
'2018-03-28T09:19:00',111.258,111.284,111.241,111.241,214.59,111.273,111.301,111.255,111.259,199.35,False
'2018-03-28T09:20:00',111.241,111.241,111.213,111.233,155.57,111.259,111.259,111.227,111.246,137.31,False
'2018-03-28T09:21:00',111.236,111.236,111.159,111.165,217.44,111.251,111.251,111.177,111.181,174.72,False
'2018-03-28T09:22:00',111.165,111.171,111.134,111.163,217.41,111.183,111.187,111.15,111.175,257.69,False
'2018-03-28T09:23:00',111.163,111.163,111.132,111.132,182.58,111.171,111.171,111.148,111.148,185.9,True
'2018-03-28T09:24:00',111.132,111.17,111.132,111.17,151.28,111.148,111.182,111.148,111.182,171.66,False
'2018-03-28T09:25:00',111.17,111.172,111.137,111.164,195.8,111.182,111.187,111.154,111.179,210.93,True
'2018-03-28T09:26:00',111.164,111.176,111.148,111.169,209.85,111.179,111.192,111.162,111.181,186.84,True
'2018-03-28T09:27:00',111.168,111.177,111.159,111.174,240.84,111.182,111.191,111.173,111.191,184.33,False
'2018-03-28T09:28:00',111.176,111.186,111.162,111.17,200.98,111.191,111.202,111.173,111.184,182.2,True
'2018-03-28T09:29:00',111.17,111.193,111.169,111.183,144.75,111.182,111.21,111.178,111.196,162.43,True
'2018-03-28T09:30:00',111.183,111.2,111.183,111.195,155.47,111.198,111.216,111.196,111.213,183.75,True
'2018-03-28T09:31:00',111.197,111.224,111.194,111.224,141.12,111.212,111.238,111.206,111.238,163.82,False
'2018-03-28T09:32:00',111.224,111.227,111.199,111.201,142.01,111.239,111.242,111.214,111.216,149.52,True
'2018-03-28T09:33:00',111.2,111.218,111.199,111.218,160.61,111.215,111.232,111.212,111.232,214.79,False
'2018-03-28T09:34:00',111.215,111.219,111.197,111.199,164.39,111.232,111.235,111.211,111.215,230.45,False
'2018-03-28T09:35:00',111.199,111.201,111.167,111.176,169.19,111.216,111.217,111.181,111.19,215.99,False
'2018-03-28T09:36:00',111.176,111.185,111.151,111.167,180.28,111.192,111.2,111.168,111.184,240.41,True
'2018-03-28T09:37:00',111.167,111.186,111.165,111.182,189.11,111.183,111.203,111.181,111.198,221.62,True
'2018-03-28T09:38:00',111.183,111.188,111.167,111.185,205.58,111.199,111.205,111.183,111.201,269.7,False
'2018-03-28T09:39:00',111.187,111.194,111.172,111.184,181.05,111.202,111.212,111.189,111.199,223.66,True
'2018-03-28T09:40:00',111.185,111.198,111.18,111.186,178.9,111.2,111.211,111.192,111.202,186.98,False
'2018-03-28T09:41:00',111.187,111.193,111.162,111.171,142.59,111.203,111.21,111.177,111.185,199.75,False
'2018-03-28T09:42:00',111.17,111.174,111.121,111.123,215.08,111.184,111.186,111.137,111.138,286.93,False
'2018-03-28T09:43:00',111.12,111.126,111.098,111.119,173.45,111.135,111.139,111.114,111.131,186.02,True
'2018-03-28T09:44:00',111.119,111.136,111.107,111.12,145.91,111.131,111.147,111.121,111.133,150.33,True
'2018-03-28T09:45:00',111.12,111.144,111.103,111.122,215.53,111.134,111.158,111.117,111.139,286.52,True
'2018-03-28T09:46:00',111.122,111.158,111.121,111.144,145.76,111.136,111.172,111.136,111.158,204.01,False
'2018-03-28T09:47:00',111.143,111.16,111.139,111.144,145.82,111.158,111.175,111.152,111.157,183.25,True
'2018-03-28T09:48:00',111.146,111.151,111.136,111.146,97.04,111.157,111.164,111.151,111.162,101.29,True
'2018-03-28T09:49:00',111.146,111.16,111.141,111.149,122.11,111.162,111.174,111.155,111.164,153.25,False
'2018-03-28T09:50:00',111.15,111.15,111.118,111.129,197.88,111.164,111.164,111.132,111.143,215.4,True
'2018-03-28T09:51:00',111.129,111.144,111.121,111.129,156.29,111.144,111.157,111.135,111.146,165.7,False
'2018-03-28T09:52:00',111.129,111.133,111.105,111.113,164.42,111.144,111.147,111.121,111.125,188.66,True
'2018-03-28T09:53:00',111.11,111.125,111.106,111.115,150.64,111.126,111.139,111.122,111.126,170.57,True
'2018-03-28T09:54:00',111.116,111.129,111.108,111.117,162.53,111.127,111.143,111.122,111.133,158.62,False
'2018-03-28T09:55:00',111.119,111.119,111.055,111.07,210.6,111.134,111.134,111.071,111.086,190.5,False
'2018-03-28T09:56:00',111.069,111.084,111.068,111.069,111.79,111.086,111.1,111.086,111.088,93.62,True
'2018-03-28T09:57:00',111.069,111.082,111.067,111.082,144.98,111.088,111.1,111.086,111.099,111.86,True
'2018-03-28T09:58:00',111.082,111.154,111.081,111.152,222.77,111.097,111.172,111.096,111.172,192.33,False
'2018-03-28T09:59:00',111.153,111.157,111.114,111.119,188.54,111.171,111.176,111.129,111.132,214.03,True
'2018-03-28T10:00:00',111.117,111.13,111.108,111.125,163.72,111.128,111.146,111.123,111.14,233.28,True
'2018-03-28T10:01:00',111.127,111.153,111.117,111.15,162.66,111.143,111.169,111.135,111.168,237.7,True
'2018-03-28T10:02:00',111.151,111.21,111.146,111.192,286.45,111.166,111.224,111.165,111.21,284.66,False
'2018-03-28T10:03:00',111.189,111.21,111.182,111.189,167.66,111.207,111.224,111.195,111.206,154.09,True
'2018-03-28T10:04:00',111.195,111.211,111.188,111.208,162.45,111.206,111.232,111.206,111.229,151.52,False
'2018-03-28T10:05:00',111.206,111.206,111.174,111.179,233.23,111.227,111.227,111.193,111.193,231.63,False
'2018-03-28T10:06:00',111.178,111.188,111.151,111.152,210.23,111.192,111.203,111.173,111.173,183.48,False
'2018-03-28T10:07:00',111.155,111.155,111.119,111.121,244.22,111.174,111.175,111.133,111.136,235.5,True
'2018-03-28T10:08:00',111.122,111.136,111.113,111.126,199.55,111.136,111.152,111.129,111.148,224.47,True
'2018-03-28T10:09:00',111.126,111.172,111.125,111.172,220.19,111.146,111.191,111.146,111.191,174.9,False
'2018-03-28T10:10:00',111.173,111.174,111.129,111.13,130.06,111.191,111.194,111.142,111.142,120.28,False
'2018-03-28T10:11:00',111.13,111.138,111.097,111.1,150.5,111.143,111.152,111.115,111.115,166.53,True
'2018-03-28T10:12:00',111.097,111.137,111.083,111.135,202.65,111.112,111.153,111.098,111.153,195.82,True
'2018-03-28T10:13:00',111.133,111.177,111.133,111.173,196.45,111.153,111.197,111.153,111.195,218.4,False
'2018-03-28T10:14:00',111.176,111.191,111.167,111.168,214.54,111.196,111.209,111.185,111.186,271.48,False
'2018-03-28T10:15:00',111.167,111.175,111.132,111.148,313.4,111.186,111.193,111.153,111.167,272.0,False
'2018-03-28T10:16:00',111.146,111.153,111.138,111.147,185.67,111.166,111.171,111.158,111.167,189.02,True
'2018-03-28T10:17:00',111.146,111.168,111.136,111.166,149.97,111.166,111.185,111.154,111.182,172.17,False
'2018-03-28T10:18:00',111.159,111.167,111.147,111.151,170.36,111.179,111.183,111.165,111.168,214.51,True
'2018-03-28T10:19:00',111.151,111.195,111.15,111.187,242.16,111.169,111.215,111.169,111.205,231.35,False
'2018-03-28T10:20:00',111.187,111.191,111.169,111.184,188.3,111.204,111.21,111.187,111.206,214.41,True
'2018-03-28T10:21:00',111.186,111.21,111.179,111.209,192.98,111.205,111.223,111.198,111.223,194.58,True
'2018-03-28T10:22:00',111.204,111.239,111.198,111.223,169.49,111.22,111.259,111.213,111.241,189.2,False
'2018-03-28T10:23:00',111.225,111.225,111.193,111.193,146.21,111.241,111.242,111.207,111.207,189.01,False
'2018-03-28T10:24:00',111.192,111.192,111.168,111.175,147.4,111.206,111.206,111.186,111.194,165.21,True
'2018-03-28T10:25:00',111.175,111.202,111.173,111.197,146.57,111.194,111.217,111.191,111.213,139.64,True
'2018-03-28T10:26:00',111.198,111.208,111.193,111.206,147.68,111.212,111.228,111.207,111.224,167.31,True
'2018-03-28T10:27:00',111.204,111.211,111.179,111.211,162.2,111.223,111.229,111.196,111.229,180.76,False
'2018-03-28T10:28:00',111.211,111.219,111.204,111.21,227.26,111.229,111.239,111.222,111.229,199.0,False
'2018-03-28T10:29:00',111.211,111.211,111.184,111.195,162.99,111.227,111.229,111.2,111.214,128.54,False
'2018-03-28T10:30:00',111.198,111.207,111.177,111.182,171.33,111.214,111.223,111.193,111.199,156.27,False
'2018-03-28T10:31:00',111.181,111.186,111.158,111.173,189.04,111.199,111.201,111.178,111.19,188.25,False
'2018-03-28T10:32:00',111.173,111.185,111.14,111.14,283.01,111.191,111.203,111.155,111.156,250.21,False
'2018-03-28T10:33:00',111.14,111.14,111.102,111.11,225.96,111.158,111.158,111.119,111.127,170.34,False
'2018-03-28T10:34:00',111.109,111.11,111.094,111.096,198.17,111.127,111.127,111.11,111.112,149.79,False
'2018-03-28T10:35:00',111.097,111.106,111.084,111.095,152.64,111.115,111.117,111.094,111.109,135.12,False
'2018-03-28T10:36:00',111.094,111.106,111.086,111.089,168.65,111.109,111.119,111.101,111.103,194.15,False
'2018-03-28T10:37:00',111.089,111.089,111.068,111.085,125.53,111.103,111.103,111.084,111.099,161.32,False
'2018-03-28T10:38:00',111.085,111.088,111.069,111.077,132.96,111.101,111.102,111.085,111.096,183.19,True
'2018-03-28T10:39:00',111.076,111.088,111.076,111.086,65.34,111.095,111.104,111.095,111.103,88.56,False
'2018-03-28T10:40:00',111.086,111.092,111.067,111.073,90.54,111.103,111.107,111.084,111.09,107.84,False
'2018-03-28T10:41:00',111.074,111.075,111.026,111.051,133.46,111.089,111.091,111.043,111.069,162.38,True
'2018-03-28T10:42:00',111.051,111.062,111.043,111.062,155.92,111.067,111.078,111.061,111.077,155.84,True
'2018-03-28T10:43:00',111.059,111.073,111.059,111.063,148.66,111.076,111.09,111.076,111.081,152.19,True
'2018-03-28T10:44:00',111.064,111.082,111.064,111.066,136.37,111.081,111.097,111.081,111.083,163.79,False
'2018-03-28T10:45:00',111.067,111.072,111.041,111.041,129.88,111.083,111.088,111.058,111.058,146.84,True
'2018-03-28T10:46:00',111.044,111.045,111.022,111.045,158.5,111.06,111.062,111.041,111.061,165.58,False
'2018-03-28T10:47:00',111.044,111.044,111.021,111.029,109.38,111.061,111.061,111.033,111.046,120.78,True
'2018-03-28T10:48:00',111.029,111.065,111.029,111.065,112.63,111.046,111.084,111.046,111.081,106.22,False
'2018-03-28T10:49:00',111.066,111.066,111.037,111.037,127.04,111.084,111.085,111.055,111.055,137.57,True
'2018-03-28T10:50:00',111.035,111.062,111.033,111.062,134.54,111.055,111.083,111.052,111.082,127.72,True
'2018-03-28T10:51:00',111.064,111.082,111.064,111.082,89.51,111.083,111.099,111.082,111.099,110.81,True
'2018-03-28T10:52:00',111.083,111.099,111.08,111.091,121.85,111.099,111.118,111.095,111.107,164.47,False
'2018-03-28T10:53:00',111.089,111.099,111.081,111.087,156.81,111.106,111.114,111.095,111.104,174.28,True
'2018-03-28T10:54:00',111.086,111.107,111.079,111.106,160.31,111.1,111.124,111.095,111.122,155.29,False
'2018-03-28T10:55:00',111.103,111.106,111.077,111.077,148.51,111.119,111.119,111.092,111.092,120.83,True
'2018-03-28T10:56:00',111.077,111.088,111.067,111.088,152.47,111.091,111.106,111.083,111.105,138.28,True
'2018-03-28T10:57:00',111.09,111.099,111.084,111.094,152.21,111.108,111.113,111.101,111.11,120.95,True
'2018-03-28T10:58:00',111.095,111.112,111.087,111.102,174.31,111.11,111.127,111.103,111.12,188.74,False
'2018-03-28T10:59:00',111.102,111.102,111.061,111.061,160.59,111.118,111.12,111.076,111.077,173.89,False
'2018-03-28T11:00:00',111.061,111.061,111.036,111.042,174.13,111.075,111.075,111.056,111.061,205.38,False
'2018-03-28T11:01:00',111.042,111.049,110.987,110.99,214.68,111.061,111.067,111.005,111.007,220.29,True
'2018-03-28T11:02:00',110.991,111.0,110.98,110.992,252.33,111.007,111.019,110.998,111.012,219.58,False
'2018-03-28T11:03:00',110.994,111.01,110.986,110.988,193.73,111.013,111.029,111.002,111.004,173.24,True
'2018-03-28T11:04:00',110.986,111.004,110.977,110.998,160.74,111.003,111.02,110.994,111.015,124.78,True
'2018-03-28T11:05:00',110.998,111.033,110.992,111.022,214.91,111.015,111.051,111.01,111.036,167.22,True
'2018-03-28T11:06:00',111.019,111.026,111.012,111.025,193.54,111.035,111.045,111.029,111.043,150.0,False
'2018-03-28T11:07:00',111.026,111.034,111.016,111.016,114.51,111.042,111.047,111.03,111.033,94.81,False
'2018-03-28T11:08:00',111.017,111.02,110.98,110.995,130.63,111.031,111.035,110.998,111.01,142.28,False
'2018-03-28T11:09:00',110.995,111.011,110.965,110.967,197.25,111.011,111.023,110.982,110.982,197.85,False
'2018-03-28T11:10:00',110.965,110.978,110.94,110.94,190.76,110.983,110.995,110.956,110.957,162.18,True
'2018-03-28T11:11:00',110.94,110.955,110.934,110.943,170.59,110.958,110.975,110.951,110.961,161.15,False
'2018-03-28T11:12:00',110.943,110.954,110.932,110.937,200.17,110.961,110.97,110.952,110.957,190.95,False
'2018-03-28T11:13:00',110.937,110.938,110.919,110.936,212.71,110.956,110.958,110.937,110.954,214.47,True
'2018-03-28T11:14:00',110.938,110.977,110.934,110.972,181.38,110.955,110.991,110.952,110.988,157.45,True
'2018-03-28T11:15:00',110.972,110.983,110.969,110.976,208.43,110.989,111.002,110.982,110.994,198.75,False
'2018-03-28T11:16:00',110.976,110.986,110.96,110.96,149.54,110.994,111.005,110.978,110.979,162.6,False
'2018-03-28T11:17:00',110.96,110.96,110.93,110.937,144.64,110.975,110.978,110.946,110.954,126.52,True
'2018-03-28T11:18:00',110.937,110.96,110.934,110.951,169.55,110.953,110.977,110.949,110.966,131.0,True
'2018-03-28T11:19:00',110.953,110.961,110.952,110.959,89.88,110.97,110.976,110.967,110.974,73.46,True
'2018-03-28T11:20:00',110.958,110.974,110.943,110.974,173.58,110.973,110.992,110.956,110.991,146.58,True
'2018-03-28T11:21:00',110.974,110.997,110.958,110.978,170.82,110.991,111.016,110.979,110.994,180.8,False
'2018-03-28T11:22:00',110.977,110.978,110.966,110.978,139.53,110.995,110.995,110.983,110.992,152.56,False
'2018-03-28T11:23:00',110.978,110.992,110.969,110.97,164.45,110.994,111.005,110.984,110.986,130.45,False
'2018-03-28T11:24:00',110.97,110.981,110.953,110.964,195.88,110.986,110.996,110.962,110.974,158.17,True
'2018-03-28T11:25:00',110.961,110.99,110.961,110.983,143.99,110.974,111.003,110.972,110.995,114.74,True
'2018-03-28T11:26:00',110.983,111.007,110.983,111.007,146.71,110.997,111.021,110.997,111.021,151.0,True
'2018-03-28T11:27:00',111.005,111.064,111.005,111.042,201.3,111.022,111.084,111.021,111.061,188.4,True
'2018-03-28T11:28:00',111.042,111.084,111.042,111.071,256.92,111.06,111.103,111.059,111.09,243.05,True
'2018-03-28T11:29:00',111.071,111.091,111.058,111.088,191.06,111.089,111.111,111.077,111.109,177.84,False
'2018-03-28T11:30:00',111.088,111.103,111.073,111.075,157.78,111.11,111.124,111.088,111.088,151.83,False
'2018-03-28T11:31:00',111.074,111.077,111.05,111.05,180.33,111.088,111.093,111.068,111.068,167.81,True
'2018-03-28T11:32:00',111.051,111.071,111.046,111.063,164.25,111.07,111.085,111.065,111.077,190.54,True
'2018-03-28T11:33:00',111.065,111.097,111.065,111.072,175.86,111.077,111.114,111.077,111.091,177.65,False
'2018-03-28T11:34:00',111.071,111.074,111.062,111.07,107.26,111.09,111.091,111.08,111.089,99.37,False
'2018-03-28T11:35:00',111.073,111.1,111.069,111.071,98.72,111.091,111.112,111.085,111.086,101.99,False
'2018-03-28T11:36:00',111.071,111.071,111.054,111.054,81.78,111.086,111.086,111.072,111.072,84.86,True
'2018-03-28T11:37:00',111.055,111.078,111.049,111.057,198.73,111.072,111.096,111.068,111.078,176.78,True
'2018-03-28T11:38:00',111.058,111.064,111.047,111.06,120.48,111.077,111.081,111.068,111.081,145.48,False
'2018-03-28T11:39:00',111.061,111.064,111.05,111.052,161.29,111.081,111.084,111.069,111.071,158.69,False
'2018-03-28T11:40:00',111.055,111.056,111.035,111.043,167.59,111.072,111.074,111.054,111.062,143.14,True
'2018-03-28T11:41:00',111.042,111.059,111.038,111.045,159.87,111.062,111.079,111.056,111.063,157.56,False
'2018-03-28T11:42:00',111.045,111.052,111.032,111.039,205.46,111.063,111.071,111.049,111.057,158.85,True
'2018-03-28T11:43:00',111.038,111.055,111.038,111.045,211.86,111.057,111.074,111.056,111.064,167.55,True
'2018-03-28T11:44:00',111.046,111.053,111.041,111.048,126.56,111.066,111.071,111.059,111.068,95.82,True
'2018-03-28T11:45:00',111.047,111.087,111.047,111.084,146.8,111.067,111.101,111.067,111.101,133.08,True
'2018-03-28T11:46:00',111.084,111.119,111.084,111.109,126.37,111.102,111.135,111.102,111.128,92.44,False
'2018-03-28T11:47:00',111.109,111.111,111.1,111.101,169.31,111.128,111.13,111.115,111.116,114.5,True
'2018-03-28T11:48:00',111.101,111.122,111.101,111.122,153.58,111.116,111.141,111.116,111.141,114.87,True
'2018-03-28T11:49:00',111.124,111.127,111.109,111.126,145.58,111.14,111.146,111.128,111.144,108.54,False
'2018-03-28T11:50:00',111.126,111.127,111.082,111.1,189.47,111.144,111.146,111.102,111.12,156.91,True
'2018-03-28T11:51:00',111.101,111.128,111.101,111.127,87.92,111.12,111.143,111.119,111.142,92.29,True
'2018-03-28T11:52:00',111.128,111.134,111.117,111.134,126.72,111.142,111.152,111.136,111.151,119.15,False
'2018-03-28T11:53:00',111.133,111.133,111.117,111.123,105.2,111.151,111.151,111.136,111.142,119.61,False
'2018-03-28T11:54:00',111.122,111.122,111.102,111.106,80.62,111.142,111.142,111.123,111.125,73.48,False
'2018-03-28T11:55:00',111.106,111.108,111.097,111.097,60.44,111.124,111.126,111.116,111.117,57.94,True
'2018-03-28T11:56:00',111.097,111.128,111.097,111.125,78.02,111.117,111.147,111.116,111.142,70.28,True
'2018-03-28T11:57:00',111.121,111.137,111.121,111.135,55.45,111.142,111.153,111.142,111.153,53.46,True
'2018-03-28T11:58:00',111.135,111.156,111.132,111.153,100.06,111.153,111.173,111.149,111.172,97.02,False
'2018-03-28T11:59:00',111.153,111.157,111.137,111.137,133.01,111.173,111.174,111.157,111.159,128.81,True
'2018-03-28T12:00:00',111.137,111.157,111.137,111.153,117.45,111.157,111.173,111.157,111.166,115.14,False
'2018-03-28T12:01:00',111.152,111.157,111.141,111.141,54.68,111.166,111.17,111.156,111.156,83.6,True
'2018-03-28T12:02:00',111.142,111.147,111.134,111.143,90.21,111.156,111.162,111.15,111.162,140.73,False
'2018-03-28T12:03:00',111.143,111.147,111.129,111.14,106.65,111.162,111.162,111.145,111.158,150.51,True
'2018-03-28T12:04:00',111.142,111.173,111.141,111.162,128.17,111.157,111.19,111.157,111.178,161.17,False
'2018-03-28T12:05:00',111.161,111.168,111.15,111.152,117.07,111.175,111.184,111.167,111.169,149.68,False
'2018-03-28T12:06:00',111.151,111.158,111.144,111.146,68.27,111.168,111.175,111.159,111.16,88.86,True
'2018-03-28T12:07:00',111.146,111.161,111.145,111.156,74.36,111.16,111.178,111.16,111.17,103.48,False
'2018-03-28T12:08:00',111.158,111.158,111.144,111.145,79.98,111.17,111.171,111.162,111.162,122.27,True
'2018-03-28T12:09:00',111.144,111.17,111.142,111.166,122.53,111.161,111.187,111.157,111.186,123.47,False
'2018-03-28T12:10:00',111.17,111.175,111.157,111.166,107.85,111.186,111.19,111.176,111.186,116.77,True
'2018-03-28T12:11:00',111.166,111.18,111.161,111.18,85.12,111.186,111.199,111.181,111.199,97.87,False
'2018-03-28T12:12:00',111.178,111.178,111.166,111.171,142.41,111.196,111.196,111.184,111.189,153.0,False
'2018-03-28T12:13:00',111.171,111.171,111.117,111.136,135.1,111.189,111.19,111.135,111.152,125.03,True
'2018-03-28T12:14:00',111.136,111.179,111.135,111.175,141.12,111.151,111.192,111.151,111.192,139.79,True
'2018-03-28T12:15:00',111.176,111.241,111.176,111.23,302.0,111.192,111.254,111.192,111.247,303.11,False
'2018-03-28T12:16:00',111.23,111.252,111.199,111.203,271.19,111.248,111.269,111.216,111.219,203.11,False
'2018-03-28T12:17:00',111.203,111.231,111.179,111.19,245.91,111.217,111.25,111.198,111.206,249.75,False
'2018-03-28T12:18:00',111.186,111.193,111.178,111.181,149.26,111.207,111.21,111.196,111.199,152.15,True
'2018-03-28T12:19:00',111.185,111.21,111.185,111.21,162.47,111.2,111.229,111.2,111.226,118.05,True
'2018-03-28T12:20:00',111.209,111.221,111.206,111.218,157.93,111.227,111.24,111.219,111.228,118.4,False
'2018-03-28T12:21:00',111.218,111.218,111.199,111.199,113.65,111.227,111.236,111.212,111.214,98.19,False
'2018-03-28T12:22:00',111.197,111.204,111.192,111.199,141.39,111.214,111.22,111.206,111.213,105.96,True
'2018-03-28T12:23:00',111.201,111.207,111.195,111.199,141.11,111.215,111.221,111.208,111.214,107.77,True
'2018-03-28T12:24:00',111.199,111.217,111.182,111.21,152.37,111.215,111.222,111.195,111.218,137.04,True
'2018-03-28T12:25:00',111.21,111.243,111.208,111.226,210.3,111.217,111.261,111.215,111.243,230.13,False
'2018-03-28T12:26:00',111.223,111.243,111.21,111.21,251.38,111.243,111.261,111.223,111.223,215.02,False
'2018-03-28T12:27:00',111.21,111.218,111.193,111.193,183.25,111.225,111.235,111.206,111.208,151.08,False
'2018-03-28T12:28:00',111.193,111.204,111.186,111.186,123.8,111.209,111.216,111.2,111.202,104.62,True
'2018-03-28T12:29:00',111.184,111.228,111.181,111.224,174.85,111.198,111.245,111.198,111.242,134.79,False
'2018-03-28T12:30:00',111.223,111.229,111.208,111.208,102.39,111.241,111.248,111.226,111.226,102.26,False
'2018-03-28T12:31:00',111.208,111.209,111.178,111.179,135.64,111.226,111.228,111.195,111.195,136.95,True
'2018-03-28T12:32:00',111.18,111.195,111.178,111.185,172.87,111.195,111.212,111.194,111.2,143.22,True
'2018-03-28T12:33:00',111.185,111.197,111.177,111.189,205.12,111.2,111.216,111.193,111.206,175.95,True
'2018-03-28T12:34:00',111.192,111.198,111.185,111.196,169.7,111.209,111.215,111.199,111.211,127.49,True
'2018-03-28T12:35:00',111.198,111.23,111.198,111.226,185.57,111.211,111.249,111.211,111.244,163.26,True
'2018-03-28T12:36:00',111.227,111.247,111.222,111.241,178.54,111.247,111.261,111.241,111.259,172.83,True
'2018-03-28T12:37:00',111.241,111.248,111.239,111.244,129.88,111.259,111.266,111.255,111.259,108.43,True
'2018-03-28T12:38:00',111.243,111.273,111.241,111.258,149.46,111.261,111.285,111.259,111.273,139.71,True
'2018-03-28T12:39:00',111.258,111.272,111.258,111.271,87.67,111.273,111.288,111.273,111.287,73.25,False
'2018-03-28T12:40:00',111.271,111.278,111.263,111.267,140.01,111.287,111.294,111.279,111.284,113.81,False
'2018-03-28T12:41:00',111.267,111.267,111.254,111.255,135.67,111.283,111.285,111.269,111.272,126.23,False
'2018-03-28T12:42:00',111.255,111.255,111.242,111.248,133.24,111.271,111.272,111.259,111.266,109.16,False
'2018-03-28T12:43:00',111.248,111.263,111.24,111.245,201.39,111.265,111.279,111.258,111.263,145.38,True
'2018-03-28T12:44:00',111.247,111.261,111.244,111.251,161.17,111.263,111.278,111.261,111.268,123.52,True
'2018-03-28T12:45:00',111.252,111.267,111.238,111.261,117.93,111.268,111.281,111.256,111.274,99.66,True
'2018-03-28T12:46:00',111.262,111.271,111.253,111.269,137.85,111.274,111.288,111.268,111.286,99.59,False
'2018-03-28T12:47:00',111.267,111.277,111.254,111.255,170.98,111.284,111.294,111.271,111.271,121.16,False
'2018-03-28T12:48:00',111.255,111.26,111.242,111.245,167.75,111.273,111.278,111.258,111.263,131.6,False
'2018-03-28T12:49:00',111.244,111.255,111.226,111.226,168.57,111.262,111.271,111.242,111.242,136.79,True
'2018-03-28T12:50:00',111.226,111.234,111.219,111.228,166.34,111.243,111.249,111.235,111.244,132.36,True
'2018-03-28T12:51:00',111.228,111.236,111.226,111.235,142.96,111.246,111.255,111.242,111.255,117.28,True
'2018-03-28T12:52:00',111.236,111.243,111.234,111.243,111.74,111.253,111.261,111.248,111.261,89.02,True
'2018-03-28T12:53:00',111.243,111.246,111.235,111.245,194.69,111.26,111.264,111.249,111.258,159.05,True
'2018-03-28T12:54:00',111.244,111.255,111.236,111.255,205.01,111.258,111.271,111.254,111.271,150.48,True
'2018-03-28T12:55:00',111.255,111.31,111.251,111.264,222.02,111.27,111.32,111.269,111.279,236.28,True
'2018-03-28T12:56:00',111.263,111.283,111.262,111.283,206.96,111.278,111.301,111.278,111.301,177.58,False
'2018-03-28T12:57:00',111.283,111.296,111.27,111.275,163.96,111.298,111.314,111.29,111.295,150.21,False
'2018-03-28T12:58:00',111.278,111.281,111.255,111.266,149.52,111.297,111.298,111.273,111.282,127.7,False
'2018-03-28T12:59:00',111.266,111.273,111.251,111.254,184.06,111.283,111.289,111.271,111.274,162.58,True
'2018-03-28T13:00:00',111.256,111.266,111.245,111.266,196.25,111.274,111.283,111.26,111.274,215.68,False
'2018-03-28T13:01:00',111.263,111.288,111.25,111.259,149.77,111.273,111.298,111.264,111.275,275.12,True
'2018-03-28T13:02:00',111.258,111.284,111.248,111.284,239.22,111.273,111.304,111.268,111.304,290.54,True
'2018-03-28T13:03:00',111.284,111.298,111.274,111.291,228.3,111.304,111.317,111.294,111.307,203.16,False
'2018-03-28T13:04:00',111.291,111.291,111.26,111.264,167.18,111.306,111.307,111.28,111.284,140.96,False
'2018-03-28T13:05:00',111.266,111.27,111.254,111.262,163.92,111.284,111.291,111.269,111.279,135.13,False
'2018-03-28T13:06:00',111.262,111.265,111.233,111.24,158.76,111.278,111.282,111.25,111.259,126.91,False
'2018-03-28T13:07:00',111.24,111.24,111.225,111.232,157.88,111.259,111.259,111.241,111.249,115.02,False
'2018-03-28T13:08:00',111.234,111.238,111.226,111.227,157.25,111.249,111.255,111.241,111.244,115.23,False
'2018-03-28T13:09:00',111.227,111.227,111.203,111.208,166.13,111.244,111.245,111.218,111.223,123.01,True
'2018-03-28T13:10:00',111.207,111.216,111.2,111.215,186.21,111.223,111.233,111.215,111.233,115.63,False
'2018-03-28T13:11:00',111.215,111.225,111.211,111.211,214.86,111.234,111.243,111.227,111.231,141.35,True
'2018-03-28T13:12:00',111.211,111.234,111.211,111.228,165.15,111.231,111.251,111.231,111.244,100.58,False
'2018-03-28T13:13:00',111.228,111.23,111.209,111.212,189.64,111.245,111.246,111.225,111.229,133.71,True
'2018-03-28T13:14:00',111.212,111.233,111.211,111.231,206.83,111.229,111.251,111.226,111.25,161.29,True
'2018-03-28T13:15:00',111.232,111.248,111.229,111.246,182.39,111.25,111.267,111.246,111.263,169.55,False
'2018-03-28T13:16:00',111.247,111.248,111.224,111.238,227.7,111.263,111.266,111.239,111.258,204.59,True
'2018-03-28T13:17:00',111.238,111.254,111.222,111.251,187.79,111.258,111.271,111.242,111.27,169.81,False
'2018-03-28T13:18:00',111.251,111.257,111.245,111.246,151.07,111.267,111.272,111.261,111.262,116.07,False
'2018-03-28T13:19:00',111.244,111.244,111.231,111.235,125.32,111.26,111.26,111.251,111.255,86.27,True
'2018-03-28T13:20:00',111.235,111.25,111.233,111.246,224.58,111.255,111.267,111.251,111.26,167.93,True
'2018-03-28T13:21:00',111.246,111.253,111.242,111.246,171.27,111.26,111.27,111.254,111.263,136.75,False
'2018-03-28T13:22:00',111.245,111.248,111.235,111.24,186.19,111.263,111.267,111.254,111.257,166.9,True
'2018-03-28T13:23:00',111.24,111.287,111.237,111.277,228.52,111.256,111.305,111.254,111.295,171.73,True
'2018-03-28T13:24:00',111.276,111.312,111.276,111.308,268.11,111.295,111.329,111.293,111.326,193.45,False
'2018-03-28T13:25:00',111.305,111.32,111.292,111.308,240.46,111.326,111.339,111.311,111.326,206.51,True
'2018-03-28T13:26:00',111.309,111.332,111.309,111.326,225.69,111.326,111.347,111.326,111.344,191.69,True
'2018-03-28T13:27:00',111.327,111.336,111.319,111.336,231.82,111.344,111.353,111.338,111.353,181.92,True
'2018-03-28T13:28:00',111.335,111.343,111.325,111.339,163.82,111.354,111.36,111.345,111.357,145.41,False
'2018-03-28T13:29:00',111.339,111.351,111.327,111.327,198.36,111.357,111.368,111.344,111.344,193.22,True
'2018-03-28T13:30:00',111.327,111.333,111.323,111.329,195.87,111.344,111.352,111.338,111.347,158.78,False
'2018-03-28T13:31:00',111.329,111.329,111.3,111.306,207.95,111.346,111.347,111.319,111.325,161.52,True
'2018-03-28T13:32:00',111.306,111.322,111.305,111.306,196.93,111.324,111.341,111.324,111.327,152.65,True
'2018-03-28T13:33:00',111.307,111.325,111.305,111.317,194.56,111.325,111.344,111.323,111.335,178.26,False
'2018-03-28T13:34:00',111.318,111.332,111.314,111.316,136.94,111.336,111.35,111.334,111.336,121.78,True
'2018-03-28T13:35:00',111.317,111.328,111.31,111.327,213.83,111.336,111.347,111.331,111.347,186.09,True
'2018-03-28T13:36:00',111.329,111.358,111.328,111.345,145.43,111.346,111.377,111.345,111.364,142.78,True
'2018-03-28T13:37:00',111.345,111.357,111.344,111.357,144.6,111.364,111.375,111.363,111.375,109.02,True
'2018-03-28T13:38:00',111.357,111.386,111.351,111.358,252.99,111.376,111.405,111.369,111.381,214.85,False
'2018-03-28T13:39:00',111.358,111.362,111.35,111.356,142.13,111.38,111.381,111.371,111.374,119.12,False
'2018-03-28T13:40:00',111.356,111.363,111.348,111.356,129.75,111.374,111.381,111.367,111.373,105.28,False
'2018-03-28T13:41:00',111.356,111.356,111.344,111.345,150.03,111.373,111.374,111.362,111.366,137.57,True
'2018-03-28T13:42:00',111.347,111.351,111.339,111.35,171.99,111.366,111.369,111.36,111.368,125.76,True
'2018-03-28T13:43:00',111.35,111.36,111.343,111.356,130.16,111.369,111.378,111.364,111.373,113.65,False
'2018-03-28T13:44:00',111.356,111.361,111.343,111.343,151.73,111.373,111.378,111.36,111.36,131.63,False
'2018-03-28T13:45:00',111.343,111.347,111.325,111.33,187.65,111.36,111.365,111.342,111.347,137.17,True
'2018-03-28T13:46:00',111.33,111.352,111.329,111.35,177.04,111.349,111.368,111.347,111.365,119.77,False
'2018-03-28T13:47:00',111.35,111.356,111.337,111.338,154.5,111.365,111.372,111.352,111.352,100.61,False
'2018-03-28T13:48:00',111.337,111.341,111.325,111.325,138.12,111.352,111.354,111.337,111.337,91.68,True
'2018-03-28T13:49:00',111.322,111.334,111.315,111.334,219.34,111.338,111.353,111.331,111.351,137.34,False
'2018-03-28T13:50:00',111.334,111.334,111.318,111.332,209.04,111.351,111.352,111.333,111.347,152.56,False
'2018-03-28T13:51:00',111.329,111.339,111.322,111.324,152.66,111.35,111.356,111.341,111.344,150.01,False
'2018-03-28T13:52:00',111.324,111.331,111.316,111.319,187.93,111.344,111.347,111.332,111.337,149.57,True
'2018-03-28T13:53:00',111.319,111.334,111.316,111.33,140.57,111.336,111.348,111.334,111.344,149.58,False
'2018-03-28T13:54:00',111.33,111.335,111.313,111.319,164.35,111.344,111.349,111.334,111.339,183.01,True
'2018-03-28T13:55:00',111.32,111.366,111.32,111.366,187.22,111.34,111.387,111.339,111.384,158.89,False
'2018-03-28T13:56:00',111.365,111.369,111.33,111.331,262.85,111.384,111.387,111.348,111.35,177.74,True
'2018-03-28T13:57:00',111.333,111.391,111.333,111.388,185.89,111.351,111.404,111.351,111.404,142.67,False
'2018-03-28T13:58:00',111.388,111.397,111.381,111.386,196.42,111.404,111.413,111.399,111.406,159.43,True
'2018-03-28T13:59:00',111.387,111.431,111.387,111.429,238.98,111.406,111.45,111.406,111.45,199.89,True
'2018-03-28T14:00:00',111.428,111.448,111.424,111.446,212.61,111.448,111.466,111.443,111.464,185.24,True
'2018-03-28T14:01:00',111.449,111.465,111.433,111.462,196.03,111.463,111.481,111.448,111.477,242.56,False
'2018-03-28T14:02:00',111.46,111.476,111.449,111.45,243.11,111.478,111.489,111.466,111.466,253.15,True
'2018-03-28T14:03:00',111.452,111.487,111.445,111.453,247.2,111.464,111.504,111.458,111.469,276.99,True
'2018-03-28T14:04:00',111.452,111.473,111.448,111.459,189.24,111.469,111.491,111.464,111.478,186.9,True
'2018-03-28T14:05:00',111.458,111.492,111.452,111.488,259.87,111.478,111.508,111.473,111.504,239.87,True
'2018-03-28T14:06:00',111.487,111.495,111.471,111.495,242.23,111.504,111.513,111.491,111.512,213.72,False
'2018-03-28T14:07:00',111.495,111.511,111.483,111.485,166.64,111.513,111.526,111.497,111.497,176.92,False
'2018-03-28T14:08:00',111.483,111.484,111.457,111.46,139.09,111.497,111.497,111.472,111.475,178.19,True
'2018-03-28T14:09:00',111.46,111.486,111.46,111.481,170.54,111.475,111.498,111.475,111.495,193.34,True
'2018-03-28T14:10:00',111.482,111.505,111.482,111.495,191.97,111.497,111.519,111.497,111.512,197.85,True
'2018-03-28T14:11:00',111.493,111.521,111.485,111.517,220.89,111.512,111.538,111.501,111.534,210.5,True
'2018-03-28T14:12:00',111.517,111.534,111.508,111.524,227.72,111.535,111.549,111.525,111.543,220.34,False
'2018-03-28T14:13:00',111.524,111.536,111.499,111.504,216.44,111.543,111.552,111.515,111.52,211.07,True
'2018-03-28T14:14:00',111.504,111.533,111.504,111.509,263.92,111.522,111.552,111.522,111.526,220.07,True
'2018-03-28T14:15:00',111.51,111.535,111.507,111.53,196.33,111.527,111.552,111.522,111.546,156.6,True
'2018-03-28T14:16:00',111.529,111.558,111.529,111.541,201.25,111.546,111.575,111.544,111.555,192.33,False
'2018-03-28T14:17:00',111.539,111.545,111.518,111.527,242.23,111.554,111.563,111.535,111.545,206.31,True
'2018-03-28T14:18:00',111.528,111.556,111.526,111.548,201.39,111.545,111.573,111.545,111.561,169.67,True
'2018-03-28T14:19:00',111.548,111.573,111.545,111.558,222.42,111.562,111.591,111.559,111.575,178.92,True
'2018-03-28T14:20:00',111.561,111.588,111.552,111.576,334.17,111.578,111.607,111.57,111.594,262.91,True
'2018-03-28T14:21:00',111.578,111.601,111.571,111.598,322.55,111.598,111.62,111.587,111.617,275.33,False
'2018-03-28T14:22:00',111.599,111.6,111.565,111.567,333.83,111.617,111.619,111.583,111.583,255.75,False
'2018-03-28T14:23:00',111.569,111.58,111.538,111.538,212.14,111.586,111.595,111.554,111.556,165.28,True
'2018-03-28T14:24:00',111.534,111.567,111.532,111.55,171.47,111.553,111.585,111.549,111.566,194.64,False
'2018-03-28T14:25:00',111.551,111.555,111.531,111.543,207.16,111.566,111.566,111.546,111.561,190.29,False
'2018-03-28T14:26:00',111.543,111.555,111.533,111.538,155.39,111.56,111.57,111.551,111.557,156.97,True
'2018-03-28T14:27:00',111.538,111.561,111.537,111.559,160.39,111.555,111.581,111.555,111.579,129.99,True
'2018-03-28T14:28:00',111.559,111.583,111.553,111.576,193.46,111.579,111.603,111.571,111.592,131.22,True
'2018-03-28T14:29:00',111.579,111.599,111.563,111.599,192.04,111.592,111.629,111.583,111.628,180.07,False
'2018-03-28T14:30:00',111.598,111.612,111.55,111.564,293.87,111.628,111.643,111.577,111.582,289.34,False
'2018-03-28T14:31:00',111.563,111.588,111.51,111.549,441.04,111.584,111.605,111.524,111.569,392.29,False
'2018-03-28T14:32:00',111.549,111.562,111.538,111.546,249.26,111.569,111.583,111.558,111.567,207.54,True
'2018-03-28T14:33:00',111.546,111.566,111.542,111.559,186.9,111.565,111.585,111.56,111.576,171.95,False
'2018-03-28T14:34:00',111.559,111.561,111.536,111.539,171.96,111.573,111.576,111.549,111.553,148.37,False
'2018-03-28T14:35:00',111.539,111.554,111.507,111.513,303.93,111.554,111.57,111.523,111.534,241.72,True
'2018-03-28T14:36:00',111.513,111.528,111.509,111.519,246.07,111.533,111.546,111.527,111.538,211.24,True
'2018-03-28T14:37:00',111.519,111.556,111.507,111.556,330.43,111.538,111.572,111.525,111.572,235.13,False
'2018-03-28T14:38:00',111.558,111.558,111.538,111.548,266.47,111.574,111.574,111.556,111.567,213.18,False
'2018-03-28T14:39:00',111.548,111.557,111.537,111.546,227.88,111.567,111.575,111.557,111.565,200.2,False
'2018-03-28T14:40:00',111.546,111.572,111.534,111.537,297.11,111.565,111.59,111.553,111.555,260.86,True
'2018-03-28T14:41:00',111.537,111.56,111.523,111.537,241.22,111.555,111.578,111.544,111.556,236.35,True
'2018-03-28T14:42:00',111.538,111.539,111.51,111.539,181.91,111.556,111.558,111.527,111.554,146.94,False
'2018-03-28T14:43:00',111.539,111.54,111.525,111.525,217.54,111.556,111.556,111.541,111.542,187.44,False
'2018-03-28T14:44:00',111.524,111.538,111.508,111.509,300.44,111.542,111.549,111.526,111.528,273.97,False
'2018-03-28T14:45:00',111.509,111.529,111.48,111.481,262.58,111.527,111.548,111.5,111.5,225.59,False
'2018-03-28T14:46:00',111.479,111.486,111.469,111.469,191.79,111.498,111.505,111.488,111.488,178.85,True
'2018-03-28T14:47:00',111.47,111.478,111.459,111.471,211.78,111.488,111.496,111.478,111.489,176.53,True
'2018-03-28T14:48:00',111.471,111.491,111.471,111.475,180.6,111.492,111.512,111.489,111.495,146.34,False
'2018-03-28T14:49:00',111.466,111.466,111.448,111.448,229.56,111.484,111.484,111.467,111.467,174.29,False
'2018-03-28T14:50:00',111.448,111.457,111.436,111.441,240.87,111.467,111.474,111.456,111.46,195.92,True
'2018-03-28T14:51:00',111.441,111.452,111.432,111.444,156.89,111.459,111.471,111.449,111.464,132.96,False
'2018-03-28T14:52:00',111.444,111.451,111.428,111.432,237.72,111.463,111.469,111.444,111.451,183.12,False
'2018-03-28T14:53:00',111.434,111.438,111.414,111.417,189.39,111.453,111.455,111.43,111.437,153.38,True
'2018-03-28T14:54:00',111.422,111.439,111.418,111.432,189.71,111.439,111.457,111.437,111.451,147.03,True
'2018-03-28T14:55:00',111.431,111.446,111.431,111.437,164.28,111.451,111.464,111.448,111.457,149.81,False
'2018-03-28T14:56:00',111.436,111.455,111.426,111.433,212.67,111.456,111.475,111.445,111.453,196.84,True
'2018-03-28T14:57:00',111.432,111.439,111.423,111.433,150.42,111.453,111.456,111.441,111.454,157.17,False
'2018-03-28T14:58:00',111.433,111.433,111.414,111.415,195.09,111.452,111.453,111.432,111.433,190.61,False
'2018-03-28T14:59:00',111.415,111.432,111.384,111.394,252.29,111.433,111.449,111.403,111.409,203.49,False
'2018-03-28T15:00:00',111.392,111.392,111.365,111.365,285.3,111.412,111.412,111.383,111.383,305.06,True
'2018-03-28T15:01:00',111.365,111.385,111.343,111.378,310.17,111.38,111.4,111.36,111.398,302.93,True
'2018-03-28T15:02:00',111.377,111.389,111.368,111.384,230.86,111.397,111.405,111.384,111.402,218.92,True
'2018-03-28T15:03:00',111.385,111.391,111.358,111.39,341.36,111.404,111.409,111.376,111.409,294.44,False
'2018-03-28T15:04:00',111.39,111.394,111.326,111.335,318.43,111.409,111.411,111.34,111.355,325.89,True
'2018-03-28T15:05:00',111.335,111.376,111.33,111.375,231.69,111.355,111.39,111.346,111.388,276.64,False
'2018-03-28T15:06:00',111.377,111.377,111.332,111.339,280.16,111.388,111.389,111.35,111.352,346.97,True
'2018-03-28T15:07:00',111.337,111.361,111.337,111.352,214.2,111.355,111.376,111.355,111.371,254.45,False
'2018-03-28T15:08:00',111.353,111.357,111.32,111.33,286.89,111.371,111.372,111.338,111.347,290.42,False
'2018-03-28T15:09:00',111.329,111.34,111.321,111.325,396.68,111.348,111.357,111.337,111.343,362.9,False
'2018-03-28T15:10:00',111.324,111.345,111.308,111.315,294.86,111.341,111.361,111.321,111.332,280.51,False
'2018-03-28T15:11:00',111.315,111.321,111.303,111.312,225.84,111.332,111.338,111.318,111.329,243.83,False
'2018-03-28T15:12:00',111.311,111.34,111.304,111.306,233.59,111.328,111.357,111.32,111.325,213.64,True
'2018-03-28T15:13:00',111.306,111.344,111.298,111.34,271.86,111.32,111.36,111.315,111.356,254.28,False
'2018-03-28T15:14:00',111.34,111.341,111.301,111.306,254.3,111.355,111.358,111.319,111.322,233.31,True
'2018-03-28T15:15:00',111.311,111.339,111.298,111.334,259.03,111.321,111.355,111.317,111.349,268.53,True
'2018-03-28T15:16:00',111.333,111.367,111.327,111.352,284.33,111.35,111.384,111.347,111.373,302.0,False
'2018-03-28T15:17:00',111.351,111.356,111.341,111.341,199.45,111.37,111.372,111.36,111.36,233.95,False
'2018-03-28T15:18:00',111.344,111.344,111.325,111.331,228.58,111.359,111.36,111.345,111.349,216.33,True
'2018-03-28T15:19:00',111.333,111.344,111.329,111.336,196.72,111.349,111.361,111.345,111.354,184.07,False
'2018-03-28T15:20:00',111.337,111.351,111.329,111.329,209.58,111.355,111.367,111.347,111.348,214.25,True
'2018-03-28T15:21:00',111.332,111.348,111.321,111.348,212.64,111.35,111.368,111.34,111.367,218.89,False
'2018-03-28T15:22:00',111.346,111.353,111.306,111.312,262.59,111.367,111.37,111.322,111.327,241.19,True
'2018-03-28T15:23:00',111.311,111.337,111.311,111.335,170.56,111.327,111.354,111.327,111.352,179.22,False
'2018-03-28T15:24:00',111.336,111.368,111.328,111.334,281.79,111.351,111.382,111.343,111.351,242.43,False
'2018-03-28T15:25:00',111.334,111.334,111.285,111.289,276.57,111.351,111.352,111.305,111.308,257.88,False
'2018-03-28T15:26:00',111.288,111.295,111.276,111.287,239.12,111.308,111.313,111.291,111.304,205.3,False
'2018-03-28T15:27:00',111.287,111.287,111.256,111.266,341.0,111.304,111.304,111.273,111.285,310.15,False
'2018-03-28T15:28:00',111.264,111.264,111.23,111.248,261.56,111.281,111.281,111.244,111.262,230.28,False
'2018-03-28T15:29:00',111.248,111.262,111.243,111.244,289.43,111.263,111.278,111.261,111.263,212.99,False
'2018-03-28T15:30:00',111.246,111.25,111.21,111.23,495.63,111.262,111.267,111.226,111.25,460.47,False
'2018-03-28T15:31:00',111.23,111.237,111.211,111.226,310.69,111.25,111.254,111.229,111.244,258.06,False
'2018-03-28T15:32:00',111.226,111.239,111.208,111.218,327.1,111.244,111.253,111.225,111.238,270.38,True
'2018-03-28T15:33:00',111.219,111.241,111.216,111.226,325.44,111.237,111.26,111.235,111.247,299.43,False
'2018-03-28T15:34:00',111.226,111.228,111.197,111.212,283.96,111.245,111.246,111.216,111.229,281.85,False
'2018-03-28T15:35:00',111.212,111.23,111.17,111.17,359.27,111.229,111.249,111.185,111.185,315.1,True
'2018-03-28T15:36:00',111.17,111.194,111.17,111.183,330.64,111.189,111.211,111.187,111.202,301.74,False
'2018-03-28T15:37:00',111.187,111.199,111.16,111.166,294.98,111.205,111.215,111.177,111.183,285.24,False
'2018-03-28T15:38:00',111.166,111.167,111.136,111.141,345.97,111.183,111.183,111.153,111.155,308.92,False
'2018-03-28T15:39:00',111.141,111.17,111.122,111.129,396.82,111.155,111.188,111.142,111.147,356.19,False
'2018-03-28T15:40:00',111.129,111.132,111.062,111.07,372.1,111.147,111.15,111.077,111.086,300.21,True
'2018-03-28T15:41:00',111.072,111.09,111.055,111.07,360.34,111.087,111.105,111.07,111.087,320.37,True
'2018-03-28T15:42:00',111.066,111.104,111.066,111.092,362.52,111.083,111.121,111.083,111.113,305.95,True
'2018-03-28T15:43:00',111.092,111.14,111.088,111.125,317.68,111.113,111.157,111.105,111.143,257.62,False
'2018-03-28T15:44:00',111.125,111.125,111.066,111.071,333.3,111.144,111.144,111.081,111.086,284.84,True
'2018-03-28T15:45:00',111.07,111.096,111.042,111.076,298.95,111.088,111.114,111.06,111.094,262.14,False
'2018-03-28T15:46:00',111.079,111.082,111.014,111.047,386.54,111.097,111.101,111.032,111.067,326.4,False
'2018-03-28T15:47:00',111.048,111.093,111.036,111.036,363.42,111.066,111.109,111.05,111.052,326.25,False
'2018-03-28T15:48:00',111.039,111.047,111.019,111.021,366.9,111.055,111.065,111.037,111.041,399.32,True
'2018-03-28T15:49:00',111.023,111.054,111.016,111.046,398.96,111.041,111.069,111.031,111.059,292.73,False
'2018-03-28T15:50:00',111.046,111.055,111.005,111.034,364.39,111.057,111.074,111.021,111.049,309.57,True
'2018-03-28T15:51:00',111.031,111.056,111.029,111.05,384.17,111.045,111.073,111.045,111.067,311.19,True
'2018-03-28T15:52:00',111.05,111.085,111.039,111.081,373.25,111.067,111.1,111.057,111.096,273.43,False
'2018-03-28T15:53:00',111.082,111.092,111.052,111.068,351.8,111.098,111.107,111.064,111.083,264.32,True
'2018-03-28T15:54:00',111.067,111.084,111.039,111.081,304.57,111.08,111.098,111.053,111.096,243.79,False
'2018-03-28T15:55:00',111.081,111.09,111.061,111.072,325.43,111.095,111.107,111.079,111.091,301.67,False
'2018-03-28T15:56:00',111.071,111.078,111.049,111.069,328.53,111.091,111.095,111.067,111.085,270.72,True
'2018-03-28T15:57:00',111.07,111.095,111.07,111.084,201.19,111.087,111.108,111.087,111.098,162.75,False
'2018-03-28T15:58:00',111.08,111.087,111.055,111.081,222.17,111.099,111.104,111.072,111.1,167.35,True
'2018-03-28T15:59:00',111.081,111.092,111.059,111.08,274.19,111.099,111.112,111.078,111.105,230.29,False
'2018-03-28T16:00:00',111.08,111.087,111.047,111.07,355.57,111.105,111.106,111.064,111.089,306.13,True
'2018-03-28T16:01:00',111.069,111.09,111.061,111.083,361.06,111.087,111.106,111.081,111.099,300.56,True
'2018-03-28T16:02:00',111.084,111.118,111.081,111.109,357.54,111.1,111.134,111.095,111.125,293.63,True
'2018-03-28T16:03:00',111.109,111.154,111.096,111.128,355.42,111.125,111.171,111.112,111.146,307.46,True
'2018-03-28T16:04:00',111.128,111.141,111.117,111.132,390.33,111.146,111.158,111.132,111.147,320.32,False
'2018-03-28T16:05:00',111.13,111.149,111.119,111.128,349.56,111.145,111.165,111.135,111.145,287.79,True
'2018-03-28T16:06:00',111.125,111.15,111.123,111.148,286.88,111.144,111.165,111.14,111.163,256.79,False
'2018-03-28T16:07:00',111.147,111.155,111.136,111.146,250.13,111.16,111.17,111.15,111.159,178.76,True
'2018-03-28T16:08:00',111.149,111.158,111.138,111.153,281.96,111.16,111.176,111.151,111.169,217.27,True
'2018-03-28T16:09:00',111.153,111.171,111.151,111.155,258.05,111.169,111.186,111.167,111.172,221.22,False
'2018-03-28T16:10:00',111.154,111.161,111.125,111.136,304.52,111.172,111.178,111.142,111.156,231.82,False
'2018-03-28T16:11:00',111.138,111.148,111.125,111.13,214.67,111.156,111.162,111.141,111.143,184.09,True
'2018-03-28T16:12:00',111.132,111.159,111.124,111.14,253.8,111.143,111.173,111.14,111.158,234.83,True
'2018-03-28T16:13:00',111.14,111.171,111.14,111.157,323.14,111.159,111.188,111.158,111.173,270.34,False
'2018-03-28T16:14:00',111.158,111.171,111.126,111.136,264.56,111.171,111.186,111.142,111.154,190.02,True
'2018-03-28T16:15:00',111.136,111.172,111.135,111.158,277.45,111.154,111.187,111.153,111.178,228.33,True
'2018-03-28T16:16:00',111.16,111.169,111.141,111.169,306.76,111.176,111.186,111.157,111.185,303.8,True
'2018-03-28T16:17:00',111.169,111.187,111.157,111.174,298.79,111.187,111.203,111.17,111.191,233.69,True
'2018-03-28T16:18:00',111.17,111.189,111.17,111.189,240.5,111.188,111.205,111.185,111.205,216.13,False
'2018-03-28T16:19:00',111.186,111.186,111.163,111.178,289.22,111.201,111.201,111.179,111.191,226.3,True
'2018-03-28T16:20:00',111.178,111.197,111.161,111.195,300.42,111.192,111.214,111.175,111.212,229.09,True
'2018-03-28T16:21:00',111.197,111.221,111.189,111.204,279.83,111.213,111.24,111.205,111.219,221.2,False
'2018-03-28T16:22:00',111.203,111.222,111.187,111.201,258.03,111.217,111.235,111.203,111.22,198.36,True
'2018-03-28T16:23:00',111.199,111.215,111.19,111.204,289.91,111.214,111.233,111.208,111.219,254.85,False
'2018-03-28T16:24:00',111.203,111.215,111.189,111.189,255.86,111.219,111.23,111.205,111.205,206.73,True
'2018-03-28T16:25:00',111.19,111.207,111.186,111.199,257.63,111.21,111.226,111.204,111.216,272.17,True
'2018-03-28T16:26:00',111.199,111.217,111.195,111.205,265.71,111.217,111.234,111.212,111.219,209.02,False
'2018-03-28T16:27:00',111.203,111.215,111.191,111.201,256.12,111.22,111.234,111.208,111.216,182.04,False
'2018-03-28T16:28:00',111.201,111.217,111.191,111.197,282.25,111.217,111.234,111.205,111.213,186.51,True
'2018-03-28T16:29:00',111.197,111.21,111.187,111.2,303.75,111.214,111.227,111.204,111.217,207.91,True
'2018-03-28T16:30:00',111.201,111.217,111.186,111.217,345.4,111.218,111.233,111.202,111.233,274.5,False
'2018-03-28T16:31:00',111.216,111.227,111.206,111.209,251.51,111.233,111.245,111.225,111.226,201.72,False
'2018-03-28T16:32:00',111.211,111.217,111.188,111.208,213.58,111.227,111.232,111.201,111.222,186.36,True
'2018-03-28T16:33:00',111.213,111.227,111.199,111.22,233.6,111.227,111.24,111.211,111.231,185.78,True
'2018-03-28T16:34:00',111.22,111.241,111.209,111.223,249.21,111.232,111.254,111.221,111.235,194.21,False
'2018-03-28T16:35:00',111.223,111.223,111.194,111.197,198.06,111.235,111.236,111.207,111.211,190.74,False
'2018-03-28T16:36:00',111.198,111.2,111.182,111.195,226.92,111.211,111.213,111.194,111.209,180.6,False
'2018-03-28T16:37:00',111.196,111.21,111.181,111.19,190.95,111.207,111.222,111.194,111.203,165.99,False
'2018-03-28T16:38:00',111.188,111.191,111.173,111.175,230.22,111.2,111.204,111.185,111.188,173.71,False
'2018-03-28T16:39:00',111.175,111.182,111.161,111.172,168.38,111.186,111.194,111.175,111.183,159.46,False
'2018-03-28T16:40:00',111.171,111.174,111.159,111.161,175.06,111.182,111.186,111.172,111.172,175.9,False
'2018-03-28T16:41:00',111.161,111.164,111.144,111.144,155.82,111.175,111.176,111.157,111.157,140.71,False
'2018-03-28T16:42:00',111.142,111.142,111.121,111.126,138.22,111.154,111.154,111.133,111.138,138.63,True
'2018-03-28T16:43:00',111.126,111.143,111.117,111.137,160.29,111.14,111.153,111.13,111.149,176.7,True
'2018-03-28T16:44:00',111.137,111.171,111.137,111.16,184.41,111.148,111.183,111.148,111.172,215.46,True
'2018-03-28T16:45:00',111.158,111.173,111.145,111.171,217.6,111.17,111.185,111.157,111.182,191.55,False
'2018-03-28T16:46:00',111.17,111.17,111.137,111.158,291.61,111.181,111.181,111.148,111.171,202.82,False
'2018-03-28T16:47:00',111.157,111.161,111.137,111.158,202.76,111.171,111.173,111.151,111.169,169.17,False
'2018-03-28T16:48:00',111.16,111.186,111.136,111.144,333.74,111.171,111.197,111.144,111.158,207.2,True
'2018-03-28T16:49:00',111.143,111.17,111.138,111.16,209.59,111.157,111.183,111.149,111.174,194.86,True
'2018-03-28T16:50:00',111.16,111.169,111.149,111.165,263.4,111.174,111.18,111.159,111.178,221.33,True
'2018-03-28T16:51:00',111.166,111.187,111.163,111.187,234.57,111.179,111.199,111.175,111.199,194.23,True
'2018-03-28T16:52:00',111.187,111.214,111.171,111.214,180.27,111.2,111.226,111.183,111.226,158.06,False
'2018-03-28T16:53:00',111.215,111.239,111.195,111.195,231.25,111.229,111.252,111.208,111.208,202.12,True
'2018-03-28T16:54:00',111.197,111.232,111.191,111.21,232.51,111.209,111.244,111.202,111.222,232.11,True
'2018-03-28T16:55:00',111.207,111.242,111.198,111.223,244.53,111.221,111.255,111.21,111.235,208.55,True
'2018-03-28T16:56:00',111.224,111.256,111.217,111.248,226.53,111.238,111.269,111.229,111.258,237.83,True
'2018-03-28T16:57:00',111.248,111.307,111.226,111.301,333.16,111.257,111.318,111.237,111.313,263.32,True
'2018-03-28T16:58:00',111.301,111.341,111.296,111.335,351.64,111.311,111.35,111.308,111.345,279.45,True
'2018-03-28T16:59:00',111.337,111.355,111.316,111.352,282.36,111.349,111.366,111.326,111.364,347.46,True
'2018-03-28T17:00:00',111.356,111.414,111.339,111.411,344.65,111.368,111.426,111.351,111.421,322.49,False
'2018-03-28T17:01:00',111.41,111.425,111.384,111.406,272.6,111.42,111.431,111.394,111.416,291.21,False
'2018-03-28T17:02:00',111.407,111.41,111.358,111.368,275.04,111.419,111.421,111.368,111.378,256.96,False
'2018-03-28T17:03:00',111.366,111.383,111.322,111.331,235.79,111.376,111.393,111.333,111.342,238.9,True
'2018-03-28T17:04:00',111.328,111.356,111.319,111.352,234.42,111.338,111.362,111.331,111.36,299.37,False
'2018-03-28T17:05:00',111.351,111.354,111.335,111.349,144.66,111.36,111.367,111.348,111.36,172.68,True
'2018-03-28T17:06:00',111.348,111.36,111.325,111.352,155.39,111.36,111.372,111.339,111.366,207.35,False
'2018-03-28T17:07:00',111.353,111.359,111.329,111.337,171.87,111.365,111.371,111.343,111.351,171.39,False
'2018-03-28T17:08:00',111.339,111.347,111.314,111.321,192.65,111.351,111.359,111.327,111.334,263.07,True
'2018-03-28T17:09:00',111.322,111.377,111.316,111.362,190.83,111.337,111.39,111.33,111.375,254.9,False
'2018-03-28T17:10:00',111.358,111.374,111.344,111.344,170.61,111.371,111.388,111.356,111.356,228.51,False
'2018-03-28T17:11:00',111.346,111.354,111.328,111.332,169.49,111.36,111.363,111.342,111.342,218.93,False
'2018-03-28T17:12:00',111.333,111.343,111.297,111.298,197.44,111.344,111.353,111.311,111.311,198.84,True
'2018-03-28T17:13:00',111.296,111.32,111.296,111.3,198.31,111.311,111.334,111.311,111.315,227.44,True
'2018-03-28T17:14:00',111.302,111.308,111.293,111.305,140.07,111.316,111.321,111.307,111.318,162.02,False
'2018-03-28T17:15:00',111.308,111.333,111.291,111.3,211.1,111.319,111.346,111.306,111.313,271.7,False
'2018-03-28T17:16:00',111.298,111.305,111.281,111.292,184.56,111.311,111.319,111.296,111.305,208.93,True
'2018-03-28T17:17:00',111.293,111.305,111.289,111.301,177.17,111.306,111.319,111.302,111.314,236.14,False
'2018-03-28T17:18:00',111.299,111.317,111.287,111.287,195.84,111.314,111.33,111.301,111.301,215.49,True
'2018-03-28T17:19:00',111.288,111.311,111.288,111.299,180.75,111.302,111.325,111.302,111.314,201.97,False
'2018-03-28T17:20:00',111.3,111.306,111.274,111.276,173.5,111.313,111.319,111.288,111.289,189.74,False
'2018-03-28T17:21:00',111.276,111.282,111.265,111.272,179.3,111.289,111.294,111.279,111.285,166.24,False
'2018-03-28T17:22:00',111.272,111.272,111.249,111.255,179.92,111.285,111.287,111.264,111.268,186.64,False
'2018-03-28T17:23:00',111.254,111.263,111.241,111.253,140.85,111.268,111.275,111.255,111.267,191.18,False
'2018-03-28T17:24:00',111.251,111.265,111.237,111.25,175.06,111.266,111.278,111.249,111.264,226.48,True
'2018-03-28T17:25:00',111.251,111.258,111.237,111.255,176.47,111.265,111.272,111.251,111.268,203.01,True
'2018-03-28T17:26:00',111.252,111.292,111.248,111.292,173.31,111.266,111.304,111.262,111.304,201.78,False
'2018-03-28T17:27:00',111.292,111.292,111.258,111.261,169.26,111.303,111.303,111.272,111.276,234.62,False
'2018-03-28T17:28:00',111.261,111.267,111.243,111.26,172.44,111.275,111.28,111.257,111.273,164.21,True
'2018-03-28T17:29:00',111.259,111.276,111.251,111.263,168.08,111.272,111.289,111.264,111.27,260.27,False
'2018-03-28T17:30:00',111.267,111.269,111.238,111.25,209.46,111.271,111.284,111.254,111.265,214.66,False
'2018-03-28T17:31:00',111.25,111.287,111.24,111.243,170.2,111.265,111.3,111.254,111.257,182.32,True
'2018-03-28T17:32:00',111.243,111.254,111.236,111.244,189.04,111.256,111.27,111.25,111.256,196.25,False
'2018-03-28T17:33:00',111.244,111.249,111.225,111.227,221.79,111.254,111.261,111.238,111.24,241.47,True
'2018-03-28T17:34:00',111.229,111.257,111.224,111.24,199.76,111.241,111.268,111.237,111.253,228.23,True
'2018-03-28T17:35:00',111.241,111.271,111.238,111.266,198.49,111.253,111.285,111.252,111.281,247.66,False
'2018-03-28T17:36:00',111.266,111.284,111.255,111.265,227.22,111.28,111.297,111.27,111.277,209.62,True
'2018-03-28T17:37:00',111.264,111.286,111.255,111.283,217.3,111.278,111.299,111.27,111.297,172.78,True
'2018-03-28T17:38:00',111.284,111.303,111.279,111.295,194.17,111.3,111.317,111.293,111.312,175.93,False
'2018-03-28T17:39:00',111.299,111.299,111.278,111.294,143.16,111.313,111.314,111.294,111.309,142.89,True
'2018-03-28T17:40:00',111.298,111.318,111.298,111.305,195.36,111.311,111.333,111.311,111.319,184.71,True
'2018-03-28T17:41:00',111.304,111.334,111.304,111.324,185.03,111.318,111.349,111.317,111.337,201.75,False
'2018-03-28T17:42:00',111.324,111.329,111.289,111.302,165.9,111.337,111.341,111.305,111.315,183.26,True
'2018-03-28T17:43:00',111.304,111.325,111.303,111.313,182.78,111.316,111.34,111.316,111.326,217.06,True
'2018-03-28T17:44:00',111.31,111.341,111.299,111.336,211.41,111.323,111.355,111.313,111.35,209.94,True
'2018-03-28T17:45:00',111.335,111.341,111.324,111.34,167.18,111.351,111.355,111.337,111.353,126.43,False
'2018-03-28T17:46:00',111.34,111.342,111.325,111.334,164.47,111.353,111.356,111.339,111.348,142.36,True
'2018-03-28T17:47:00',111.332,111.37,111.328,111.368,182.6,111.345,111.384,111.342,111.38,163.9,True
'2018-03-28T17:48:00',111.367,111.388,111.358,111.374,156.2,111.38,111.402,111.372,111.388,203.17,True
'2018-03-28T17:49:00',111.374,111.396,111.369,111.396,109.18,111.389,111.411,111.384,111.411,183.79,False
'2018-03-28T17:50:00',111.398,111.405,111.381,111.388,183.55,111.412,111.414,111.395,111.404,166.85,False
'2018-03-28T17:51:00',111.387,111.39,111.37,111.383,175.89,111.401,111.404,111.385,111.398,173.61,False
'2018-03-28T17:52:00',111.384,111.384,111.37,111.376,171.25,111.398,111.398,111.384,111.392,172.35,False
'2018-03-28T17:53:00',111.379,111.381,111.363,111.365,140.41,111.394,111.394,111.378,111.381,147.21,False
'2018-03-28T17:54:00',111.367,111.37,111.35,111.357,118.38,111.381,111.384,111.365,111.371,142.38,True
'2018-03-28T17:55:00',111.357,111.373,111.351,111.369,118.13,111.371,111.386,111.366,111.383,179.17,True
'2018-03-28T17:56:00',111.373,111.38,111.361,111.38,144.15,111.383,111.396,111.378,111.396,185.76,True
'2018-03-28T17:57:00',111.38,111.407,111.375,111.402,164.2,111.396,111.421,111.39,111.418,180.62,False
'2018-03-28T17:58:00',111.401,111.423,111.378,111.394,167.67,111.417,111.429,111.393,111.408,226.82,True
'2018-03-28T17:59:00',111.394,111.402,111.376,111.397,197.8,111.407,111.416,111.392,111.413,186.48,True
'2018-03-28T18:00:00',111.4,111.425,111.398,111.414,192.12,111.413,111.434,111.41,111.426,202.14,False
'2018-03-28T18:01:00',111.416,111.419,111.402,111.41,185.69,111.427,111.429,111.416,111.425,207.8,False
'2018-03-28T18:02:00',111.411,111.413,111.375,111.378,239.27,111.424,111.426,111.384,111.389,183.6,False
'2018-03-28T18:03:00',111.378,111.382,111.368,111.377,211.26,111.387,111.391,111.377,111.391,128.01,False
'2018-03-28T18:04:00',111.375,111.387,111.368,111.375,137.33,111.387,111.396,111.378,111.383,168.55,True
'2018-03-28T18:05:00',111.375,111.387,111.364,111.385,152.62,111.384,111.4,111.376,111.399,205.85,True
'2018-03-28T18:06:00',111.386,111.426,111.382,111.414,213.89,111.399,111.432,111.396,111.426,291.74,False
'2018-03-28T18:07:00',111.413,111.425,111.397,111.407,164.16,111.426,111.433,111.411,111.42,249.32,True
'2018-03-28T18:08:00',111.408,111.43,111.402,111.411,218.52,111.42,111.434,111.416,111.425,259.77,False
'2018-03-28T18:09:00',111.41,111.418,111.394,111.403,192.55,111.424,111.431,111.41,111.418,196.33,True
'2018-03-28T18:10:00',111.401,111.421,111.394,111.419,215.39,111.415,111.432,111.408,111.426,227.33,False
'2018-03-28T18:11:00',111.418,111.433,111.409,111.416,231.59,111.426,111.447,111.422,111.426,214.78,True
'2018-03-28T18:12:00',111.416,111.431,111.415,111.426,219.69,111.427,111.445,111.427,111.439,214.8,True
'2018-03-28T18:13:00',111.425,111.43,111.413,111.427,209.01,111.441,111.445,111.427,111.442,183.25,True
'2018-03-28T18:14:00',111.428,111.45,111.427,111.438,227.03,111.444,111.467,111.437,111.452,201.49,False
'2018-03-28T18:15:00',111.438,111.442,111.415,111.416,217.15,111.454,111.455,111.429,111.429,124.11,True
'2018-03-28T18:16:00',111.418,111.422,111.414,111.422,85.73,111.432,111.438,111.429,111.436,81.11,True
'2018-03-28T18:17:00',111.422,111.449,111.416,111.442,207.53,111.436,111.464,111.431,111.455,178.2,True
'2018-03-28T18:18:00',111.442,111.453,111.424,111.451,176.27,111.456,111.469,111.438,111.467,198.84,False
'2018-03-28T18:19:00',111.452,111.452,111.429,111.443,193.53,111.466,111.466,111.443,111.459,204.48,True
'2018-03-28T18:20:00',111.444,111.453,111.437,111.447,210.46,111.459,111.469,111.452,111.461,183.04,False
'2018-03-28T18:21:00',111.448,111.448,111.431,111.437,166.64,111.462,111.463,111.446,111.453,147.69,True
'2018-03-28T18:22:00',111.437,111.451,111.432,111.44,239.08,111.453,111.466,111.446,111.454,193.21,True
'2018-03-28T18:23:00',111.445,111.45,111.429,111.442,210.18,111.459,111.465,111.443,111.456,181.54,True
'2018-03-28T18:24:00',111.444,111.459,111.442,111.45,130.88,111.46,111.474,111.456,111.467,138.78,True
'2018-03-28T18:25:00',111.452,111.469,111.442,111.466,168.86,111.467,111.483,111.456,111.482,172.14,False
'2018-03-28T18:26:00',111.465,111.468,111.441,111.451,202.94,111.48,111.483,111.455,111.466,180.34,False
'2018-03-28T18:27:00',111.45,111.45,111.432,111.445,171.38,111.464,111.464,111.449,111.46,133.69,True
'2018-03-28T18:28:00',111.445,111.455,111.434,111.449,208.42,111.459,111.47,111.449,111.464,167.39,True
'2018-03-28T18:29:00',111.446,111.47,111.446,111.46,159.33,111.461,111.485,111.461,111.475,153.22,False
'2018-03-28T18:30:00',111.46,111.474,111.448,111.452,144.38,111.476,111.488,111.463,111.467,140.46,True
'2018-03-28T18:31:00',111.452,111.478,111.449,111.475,168.9,111.467,111.493,111.461,111.489,148.84,True
'2018-03-28T18:32:00',111.473,111.486,111.466,111.478,156.66,111.49,111.501,111.482,111.493,179.93,True
'2018-03-28T18:33:00',111.479,111.496,111.479,111.486,152.69,111.493,111.512,111.493,111.502,144.64,True
'2018-03-28T18:34:00',111.486,111.504,111.486,111.496,171.46,111.502,111.518,111.5,111.512,106.21,True
'2018-03-28T18:35:00',111.498,111.525,111.498,111.525,126.94,111.512,111.539,111.512,111.538,118.52,False
'2018-03-28T18:36:00',111.525,111.529,111.51,111.514,152.21,111.538,111.542,111.522,111.526,105.44,True
'2018-03-28T18:37:00',111.515,111.517,111.501,111.513,140.16,111.529,111.531,111.515,111.528,133.7,False
'2018-03-28T18:38:00',111.513,111.518,111.504,111.511,101.81,111.528,111.533,111.517,111.526,142.97,True
'2018-03-28T18:39:00',111.514,111.537,111.508,111.53,139.18,111.528,111.548,111.522,111.542,196.89,True
'2018-03-28T18:40:00',111.53,111.55,111.53,111.548,125.03,111.543,111.562,111.543,111.56,199.31,False
'2018-03-28T18:41:00',111.548,111.556,111.545,111.546,96.73,111.56,111.57,111.559,111.562,129.16,False
'2018-03-28T18:42:00',111.547,111.553,111.529,111.539,119.6,111.563,111.567,111.543,111.552,120.05,True
'2018-03-28T18:43:00',111.537,111.544,111.535,111.544,111.9,111.551,111.559,111.549,111.558,149.92,False
'2018-03-28T18:44:00',111.545,111.545,111.529,111.533,163.05,111.559,111.559,111.542,111.55,160.15,True
'2018-03-28T18:45:00',111.532,111.564,111.528,111.564,168.3,111.548,111.58,111.543,111.579,136.03,False
'2018-03-28T18:46:00',111.564,111.567,111.552,111.559,123.58,111.579,111.581,111.566,111.573,144.02,False
'2018-03-28T18:47:00',111.559,111.559,111.542,111.546,132.53,111.573,111.573,111.557,111.562,141.41,True
'2018-03-28T18:48:00',111.545,111.558,111.53,111.549,144.81,111.561,111.573,111.546,111.566,180.51,False
'2018-03-28T18:49:00',111.551,111.554,111.544,111.547,93.76,111.567,111.568,111.558,111.561,128.28,True
'2018-03-28T18:50:00',111.545,111.559,111.545,111.549,88.7,111.561,111.573,111.559,111.563,151.84,True
'2018-03-28T18:51:00',111.549,111.565,111.544,111.55,117.28,111.564,111.58,111.559,111.564,151.11,True
'2018-03-28T18:52:00',111.552,111.566,111.544,111.551,130.11,111.566,111.581,111.559,111.565,144.02,False
'2018-03-28T18:53:00',111.549,111.557,111.538,111.541,135.37,111.565,111.573,111.552,111.555,100.79,False
'2018-03-28T18:54:00',111.54,111.544,111.535,111.536,104.11,111.555,111.558,111.548,111.551,126.22,True
'2018-03-28T18:55:00',111.537,111.543,111.524,111.538,164.46,111.552,111.557,111.539,111.551,162.96,False
'2018-03-28T18:56:00',111.539,111.541,111.531,111.536,125.1,111.553,111.556,111.547,111.552,110.99,False
'2018-03-28T18:57:00',111.535,111.535,111.515,111.527,122.06,111.548,111.548,111.529,111.541,134.22,True
'2018-03-28T18:58:00',111.525,111.548,111.525,111.532,148.44,111.539,111.562,111.539,111.545,141.01,False
'2018-03-28T18:59:00',111.531,111.534,111.518,111.518,107.95,111.547,111.549,111.534,111.534,117.8,True
'2018-03-28T19:00:00',111.52,111.534,111.52,111.524,190.22,111.534,111.549,111.534,111.539,190.37,True
'2018-03-28T19:01:00',111.522,111.552,111.522,111.544,207.58,111.538,111.568,111.536,111.559,192.2,False
'2018-03-28T19:02:00',111.541,111.544,111.52,111.526,159.59,111.556,111.559,111.535,111.542,160.8,True
'2018-03-28T19:03:00',111.525,111.541,111.522,111.541,156.89,111.54,111.556,111.539,111.554,171.59,False
'2018-03-28T19:04:00',111.541,111.541,111.525,111.538,143.58,111.554,111.557,111.542,111.552,161.67,True
'2018-03-28T19:05:00',111.538,111.566,111.536,111.562,171.38,111.553,111.582,111.551,111.579,166.46,False
'2018-03-28T19:06:00',111.565,111.569,111.546,111.553,185.76,111.58,111.584,111.561,111.566,170.11,False
'2018-03-28T19:07:00',111.55,111.557,111.538,111.545,190.83,111.567,111.572,111.552,111.56,139.62,False
'2018-03-28T19:08:00',111.545,111.552,111.537,111.537,174.58,111.561,111.568,111.551,111.551,195.29,True
'2018-03-28T19:09:00',111.536,111.554,111.532,111.551,190.14,111.551,111.57,111.547,111.566,152.51,True
'2018-03-28T19:10:00',111.55,111.568,111.55,111.557,177.27,111.566,111.583,111.566,111.573,159.35,True
'2018-03-28T19:11:00',111.557,111.57,111.547,111.559,173.48,111.573,111.585,111.563,111.575,140.73,True
'2018-03-28T19:12:00',111.558,111.565,111.544,111.564,213.09,111.573,111.581,111.559,111.581,153.97,True
'2018-03-28T19:13:00',111.567,111.573,111.555,111.566,158.5,111.582,111.588,111.57,111.581,139.79,False
'2018-03-28T19:14:00',111.564,111.57,111.553,111.565,173.47,111.581,111.585,111.568,111.582,133.55,True
'2018-03-28T19:15:00',111.565,111.577,111.56,111.569,126.89,111.58,111.591,111.574,111.584,107.81,False
'2018-03-28T19:16:00',111.569,111.571,111.559,111.563,158.48,111.583,111.586,111.574,111.577,139.23,True
'2018-03-28T19:17:00',111.562,111.579,111.562,111.571,186.0,111.579,111.594,111.574,111.585,137.98,True
'2018-03-28T19:18:00',111.571,111.607,111.568,111.607,133.54,111.585,111.621,111.582,111.621,113.66,False
'2018-03-28T19:19:00',111.607,111.611,111.583,111.607,198.05,111.621,111.623,111.599,111.621,167.74,True
'2018-03-28T19:20:00',111.606,111.647,111.598,111.637,234.26,111.621,111.662,111.612,111.652,198.15,True
'2018-03-28T19:21:00',111.639,111.654,111.629,111.647,261.47,111.655,111.67,111.644,111.662,204.25,False
'2018-03-28T19:22:00',111.647,111.647,111.62,111.633,186.97,111.662,111.662,111.631,111.648,119.99,True
'2018-03-28T19:23:00',111.633,111.667,111.619,111.655,279.09,111.65,111.681,111.634,111.669,223.29,True
'2018-03-28T19:24:00',111.653,111.739,111.653,111.686,330.24,111.667,111.753,111.667,111.701,261.85,False
'2018-03-28T19:25:00',111.684,111.696,111.674,111.677,270.63,111.698,111.711,111.689,111.691,220.69,False
'2018-03-28T19:26:00',111.676,111.691,111.662,111.666,217.81,111.691,111.704,111.676,111.681,151.29,True
'2018-03-28T19:27:00',111.666,111.687,111.661,111.678,185.88,111.679,111.702,111.675,111.691,138.69,False
'2018-03-28T19:28:00',111.678,111.687,111.668,111.675,203.47,111.693,111.701,111.682,111.687,162.44,False
'2018-03-28T19:29:00',111.675,111.675,111.643,111.652,165.39,111.687,111.687,111.658,111.666,115.55,False
'2018-03-28T19:30:00',111.651,111.667,111.637,111.647,206.13,111.666,111.679,111.652,111.661,172.65,False
'2018-03-28T19:31:00',111.645,111.656,111.64,111.647,199.23,111.661,111.67,111.655,111.66,143.87,False
'2018-03-28T19:32:00',111.646,111.648,111.622,111.627,175.54,111.659,111.663,111.637,111.641,147.58,True
'2018-03-28T19:33:00',111.629,111.656,111.619,111.648,236.97,111.642,111.67,111.634,111.664,187.72,False
'2018-03-28T19:34:00',111.646,111.646,111.625,111.631,134.36,111.66,111.66,111.64,111.645,149.19,False
'2018-03-28T19:35:00',111.632,111.632,111.578,111.582,207.52,111.647,111.647,111.591,111.596,214.99,True
'2018-03-28T19:36:00',111.583,111.61,111.583,111.607,145.66,111.595,111.624,111.595,111.622,208.98,False
'2018-03-28T19:37:00',111.611,111.621,111.584,111.589,193.4,111.623,111.632,111.595,111.601,178.2,True
'2018-03-28T19:38:00',111.589,111.605,111.577,111.602,187.88,111.599,111.62,111.588,111.616,154.36,True
'2018-03-28T19:39:00',111.604,111.622,111.604,111.616,175.28,111.616,111.635,111.616,111.627,188.91,False
'2018-03-28T19:40:00',111.609,111.614,111.589,111.597,162.04,111.623,111.623,111.604,111.61,178.0,True
'2018-03-28T19:41:00',111.597,111.625,111.597,111.611,138.94,111.61,111.638,111.61,111.626,144.03,False
'2018-03-28T19:42:00',111.61,111.61,111.58,111.589,213.51,111.625,111.625,111.593,111.603,189.15,True
'2018-03-28T19:43:00',111.589,111.614,111.587,111.606,186.97,111.601,111.625,111.598,111.617,159.51,False
'2018-03-28T19:44:00',111.606,111.609,111.589,111.59,181.68,111.618,111.621,111.602,111.603,137.48,True
'2018-03-28T19:45:00',111.589,111.631,111.589,111.622,189.35,111.605,111.644,111.603,111.637,156.42,True
'2018-03-28T19:46:00',111.621,111.725,111.613,111.686,285.32,111.634,111.756,111.626,111.695,242.96,True
'2018-03-28T19:47:00',111.683,111.724,111.668,111.72,275.92,111.693,111.735,111.682,111.732,212.02,False
'2018-03-28T19:48:00',111.723,111.741,111.714,111.72,329.9,111.733,111.75,111.724,111.732,239.74,False
'2018-03-28T19:49:00',111.718,111.718,111.682,111.692,228.43,111.732,111.732,111.693,111.708,167.11,True
'2018-03-28T19:50:00',111.693,111.714,111.68,111.694,220.97,111.708,111.729,111.693,111.709,189.99,False
'2018-03-28T19:51:00',111.69,111.699,111.655,111.658,235.48,111.706,111.707,111.668,111.671,176.29,True
'2018-03-28T19:52:00',111.661,111.682,111.657,111.681,168.18,111.676,111.696,111.671,111.694,165.37,True
'2018-03-28T19:53:00',111.682,111.714,111.679,111.706,128.23,111.695,111.727,111.694,111.72,126.8,True
'2018-03-28T19:54:00',111.706,111.734,111.693,111.723,169.2,111.719,111.749,111.707,111.737,158.18,False
'2018-03-28T19:55:00',111.721,111.726,111.693,111.702,220.88,111.737,111.74,111.705,111.714,166.75,False
'2018-03-28T19:56:00',111.701,111.723,111.698,111.702,210.22,111.714,111.737,111.711,111.712,145.76,True
'2018-03-28T19:57:00',111.702,111.72,111.7,111.703,202.27,111.711,111.731,111.711,111.716,152.9,False
'2018-03-28T19:58:00',111.703,111.709,111.692,111.694,145.49,111.716,111.722,111.707,111.709,122.1,True
'2018-03-28T19:59:00',111.694,111.73,111.693,111.708,183.67,111.709,111.744,111.708,111.72,149.12,False
'2018-03-28T20:00:00',111.708,111.727,111.697,111.707,186.49,111.721,111.741,111.712,111.72,165.32,True
'2018-03-28T20:01:00',111.704,111.715,111.683,111.714,143.88,111.718,111.728,111.696,111.727,141.73,False
'2018-03-28T20:02:00',111.714,111.718,111.7,111.711,158.91,111.727,111.733,111.713,111.726,156.83,False
'2018-03-28T20:03:00',111.711,111.713,111.695,111.711,196.86,111.726,111.726,111.707,111.725,122.13,False
'2018-03-28T20:04:00',111.712,111.719,111.69,111.69,245.82,111.727,111.73,111.704,111.706,153.37,False
'2018-03-28T20:05:00',111.69,111.698,111.677,111.682,108.9,111.705,111.711,111.692,111.697,98.76,True
'2018-03-28T20:06:00',111.682,111.689,111.668,111.688,146.05,111.697,111.704,111.683,111.701,157.11,False
'2018-03-28T20:07:00',111.689,111.692,111.678,111.684,105.42,111.703,111.706,111.694,111.699,126.74,True
'2018-03-28T20:08:00',111.685,111.701,111.673,111.693,119.92,111.698,111.714,111.686,111.709,163.57,False
'2018-03-28T20:09:00',111.694,111.694,111.666,111.673,133.41,111.707,111.709,111.68,111.688,157.93,False
'2018-03-28T20:10:00',111.673,111.674,111.656,111.656,124.66,111.688,111.689,111.671,111.672,129.38,False
'2018-03-28T20:11:00',111.656,111.659,111.645,111.647,93.01,111.671,111.673,111.66,111.66,103.98,True
'2018-03-28T20:12:00',111.645,111.656,111.638,111.65,91.41,111.66,111.669,111.654,111.665,109.34,True
'2018-03-28T20:13:00',111.648,111.672,111.647,111.664,118.63,111.661,111.685,111.661,111.677,161.85,False
'2018-03-28T20:14:00',111.664,111.667,111.648,111.651,109.38,111.677,111.681,111.662,111.666,149.2,True
'2018-03-28T20:15:00',111.651,111.668,111.65,111.657,113.5,111.664,111.68,111.663,111.672,171.28,True
'2018-03-28T20:16:00',111.657,111.679,111.647,111.677,112.2,111.671,111.693,111.662,111.69,170.93,False
'2018-03-28T20:17:00',111.677,111.69,111.67,111.671,123.33,111.692,111.703,111.684,111.684,138.88,False
'2018-03-28T20:18:00',111.671,111.673,111.653,111.664,111.08,111.682,111.687,111.669,111.677,145.72,False
'2018-03-28T20:19:00',111.666,111.673,111.602,111.603,196.79,111.68,111.688,111.613,111.613,200.33,True
'2018-03-28T20:20:00',111.603,111.627,111.598,111.61,156.1,111.613,111.638,111.609,111.622,156.69,False
'2018-03-28T20:21:00',111.609,111.613,111.596,111.604,151.91,111.621,111.627,111.609,111.617,128.0,False
'2018-03-28T20:22:00',111.605,111.608,111.594,111.595,177.92,111.617,111.623,111.607,111.61,157.64,True
'2018-03-28T20:23:00',111.597,111.64,111.59,111.639,196.05,111.612,111.654,111.605,111.652,173.02,False
'2018-03-28T20:24:00',111.638,111.641,111.605,111.61,249.16,111.652,111.654,111.619,111.626,165.6,True
'2018-03-28T20:25:00',111.613,111.642,111.613,111.633,153.62,111.628,111.653,111.627,111.648,175.1,True
'2018-03-28T20:26:00',111.635,111.671,111.635,111.671,168.45,111.65,111.686,111.647,111.684,153.66,True
'2018-03-28T20:27:00',111.671,111.681,111.665,111.676,140.82,111.684,111.695,111.681,111.69,135.29,True
'2018-03-28T20:28:00',111.675,111.681,111.672,111.677,127.13,111.689,111.696,111.686,111.693,110.83,False
'2018-03-28T20:29:00',111.678,111.682,111.664,111.665,133.02,111.693,111.698,111.679,111.679,141.52,False
'2018-03-28T20:30:00',111.664,111.666,111.65,111.653,167.65,111.681,111.681,111.665,111.669,170.29,True
'2018-03-28T20:31:00',111.653,111.671,111.653,111.657,127.69,111.669,111.688,111.669,111.671,148.19,True
'2018-03-28T20:32:00',111.657,111.664,111.655,111.66,119.12,111.671,111.68,111.667,111.675,86.9,True
'2018-03-28T20:33:00',111.661,111.674,111.66,111.671,123.14,111.675,111.689,111.675,111.687,86.69,True
'2018-03-28T20:34:00',111.674,111.678,111.668,111.673,111.67,111.686,111.695,111.683,111.688,100.77,False
'2018-03-28T20:35:00',111.673,111.682,111.666,111.671,117.05,111.69,111.698,111.683,111.688,127.1,False
'2018-03-28T20:36:00',111.673,111.676,111.631,111.64,132.92,111.688,111.692,111.648,111.657,123.43,True
'2018-03-28T20:37:00',111.64,111.668,111.632,111.662,186.87,111.657,111.682,111.647,111.676,163.97,True
'2018-03-28T20:38:00',111.661,111.695,111.66,111.685,200.94,111.676,111.709,111.674,111.7,161.88,False
'2018-03-28T20:39:00',111.685,111.694,111.662,111.674,192.92,111.701,111.71,111.677,111.688,158.69,True
'2018-03-28T20:40:00',111.674,111.684,111.661,111.677,195.59,111.69,111.7,111.677,111.691,169.58,False
'2018-03-28T20:41:00',111.677,111.68,111.659,111.665,160.79,111.691,111.694,111.675,111.679,139.24,False
'2018-03-28T20:42:00',111.665,111.665,111.65,111.66,136.57,111.68,111.68,111.664,111.675,108.58,False
'2018-03-28T20:43:00',111.658,111.666,111.649,111.653,148.09,111.674,111.681,111.663,111.667,153.67,True
'2018-03-28T20:44:00',111.654,111.666,111.648,111.656,102.05,111.667,111.68,111.663,111.671,124.14,True
'2018-03-28T20:45:00',111.656,111.674,111.655,111.671,132.68,111.671,111.687,111.67,111.685,184.25,False
'2018-03-28T20:46:00',111.673,111.678,111.669,111.671,87.19,111.685,111.692,111.683,111.685,121.0,True
'2018-03-28T20:47:00',111.67,111.717,111.67,111.713,120.19,111.684,111.731,111.684,111.728,151.4,False
'2018-03-28T20:48:00',111.714,111.725,111.701,111.709,125.2,111.726,111.738,111.714,111.721,135.35,False
'2018-03-28T20:49:00',111.708,111.716,111.7,111.702,113.74,111.722,111.728,111.714,111.715,105.63,True
'2018-03-28T20:50:00',111.698,111.703,111.686,111.702,113.08,111.713,111.717,111.699,111.717,121.26,True
'2018-03-28T20:51:00',111.703,111.725,111.689,111.71,152.68,111.715,111.738,111.701,111.724,161.58,False
'2018-03-28T20:52:00',111.711,111.731,111.706,111.709,136.92,111.726,111.744,111.72,111.724,145.99,False
'2018-03-28T20:53:00',111.71,111.716,111.687,111.693,158.64,111.725,111.731,111.702,111.703,177.11,True
'2018-03-28T20:54:00',111.694,111.7,111.682,111.7,119.55,111.703,111.714,111.697,111.713,138.69,True
'2018-03-28T20:55:00',111.702,111.714,111.693,111.706,180.62,111.716,111.728,111.708,111.719,189.01,False
'2018-03-28T20:56:00',111.702,111.705,111.664,111.668,195.93,111.717,111.719,111.678,111.682,131.3,False
'2018-03-28T20:57:00',111.668,111.669,111.653,111.654,103.5,111.681,111.682,111.667,111.668,123.19,True
'2018-03-28T20:58:00',111.654,111.677,111.648,111.677,134.89,111.668,111.691,111.661,111.691,169.53,True
'2018-03-28T20:59:00',111.674,111.69,111.662,111.682,213.34,111.687,111.705,111.676,111.695,267.09,True
'2018-03-28T21:00:00',111.684,111.702,111.682,111.687,162.84,111.697,111.716,111.697,111.701,182.86,False
'2018-03-28T21:01:00',111.687,111.691,111.666,111.672,174.86,111.701,111.705,111.681,111.688,196.36,False
'2018-03-28T21:02:00',111.672,111.674,111.661,111.668,106.17,111.686,111.69,111.677,111.683,143.02,False
'2018-03-28T21:03:00',111.669,111.669,111.642,111.655,145.91,111.683,111.683,111.657,111.669,143.08,False
'2018-03-28T21:04:00',111.656,111.659,111.641,111.642,143.32,111.67,111.674,111.657,111.658,144.94,False
'2018-03-28T21:05:00',111.641,111.645,111.621,111.626,146.49,111.657,111.659,111.636,111.64,184.79,False
'2018-03-28T21:06:00',111.621,111.629,111.599,111.601,165.46,111.636,111.642,111.613,111.617,218.02,True
'2018-03-28T21:07:00',111.6,111.612,111.592,111.611,137.67,111.616,111.626,111.606,111.624,198.9,False
'2018-03-28T21:08:00',111.61,111.612,111.593,111.595,149.41,111.626,111.627,111.608,111.608,200.56,False
'2018-03-28T21:09:00',111.599,111.603,111.576,111.593,127.49,111.611,111.618,111.588,111.607,146.68,True
'2018-03-28T21:10:00',111.593,111.613,111.593,111.605,174.68,111.607,111.628,111.607,111.621,160.23,False
'2018-03-28T21:11:00',111.607,111.611,111.585,111.587,156.46,111.621,111.625,111.601,111.601,180.53,True
'2018-03-28T21:12:00',111.588,111.63,111.588,111.616,129.13,111.601,111.644,111.601,111.63,162.57,True
'2018-03-28T21:13:00',111.615,111.629,111.607,111.622,182.85,111.629,111.645,111.621,111.636,169.97,False
'2018-03-28T21:14:00',111.619,111.622,111.532,111.575,323.13,111.635,111.636,111.544,111.591,295.9,True
'2018-03-28T21:15:00',111.573,111.612,111.571,111.592,196.64,111.589,111.622,111.588,111.607,190.19,True
'2018-03-28T21:16:00',111.592,111.603,111.583,111.598,178.69,111.609,111.62,111.601,111.613,180.55,False
'2018-03-28T21:17:00',111.595,111.605,111.578,111.584,197.94,111.609,111.622,111.594,111.601,170.25,True
'2018-03-28T21:18:00',111.584,111.592,111.576,111.589,127.43,111.601,111.609,111.591,111.605,110.52,False
'2018-03-28T21:19:00',111.589,111.593,111.571,111.576,134.99,111.605,111.61,111.589,111.592,148.25,False
'2018-03-28T21:20:00',111.578,111.588,111.556,111.56,196.6,111.593,111.606,111.573,111.575,157.45,False
'2018-03-28T21:21:00',111.56,111.576,111.548,111.553,178.38,111.575,111.591,111.564,111.57,153.27,True
'2018-03-28T21:22:00',111.558,111.574,111.557,111.56,166.24,111.573,111.591,111.573,111.577,149.98,True
'2018-03-28T21:23:00',111.562,111.565,111.553,111.561,167.73,111.577,111.581,111.567,111.576,139.66,True
'2018-03-28T21:24:00',111.561,111.591,111.561,111.576,176.61,111.578,111.607,111.577,111.593,180.58,True
'2018-03-28T21:25:00',111.579,111.586,111.573,111.586,186.65,111.594,111.603,111.588,111.603,163.8,False
'2018-03-28T21:26:00',111.586,111.588,111.573,111.585,149.83,111.603,111.604,111.588,111.6,112.2,False
'2018-03-28T21:27:00',111.586,111.595,111.581,111.581,162.92,111.601,111.612,111.594,111.597,144.56,True
'2018-03-28T21:28:00',111.581,111.596,111.58,111.595,132.48,111.597,111.612,111.596,111.612,119.94,True
'2018-03-28T21:29:00',111.596,111.605,111.578,111.599,228.84,111.612,111.622,111.593,111.616,167.04,True
'2018-03-28T21:30:00',111.6,111.601,111.576,111.6,181.69,111.617,111.618,111.593,111.615,136.37,False
'2018-03-28T21:31:00',111.601,111.603,111.594,111.596,135.36,111.617,111.62,111.61,111.611,139.46,False
'2018-03-28T21:32:00',111.597,111.602,111.586,111.586,120.59,111.612,111.618,111.601,111.601,160.19,True
'2018-03-28T21:33:00',111.586,111.596,111.582,111.589,133.2,111.601,111.612,111.597,111.607,148.73,True
'2018-03-28T21:34:00',111.588,111.603,111.588,111.597,118.57,111.605,111.619,111.603,111.611,158.16,True
'2018-03-28T21:35:00',111.598,111.609,111.592,111.602,120.15,111.614,111.626,111.607,111.617,131.84,True
'2018-03-28T21:36:00',111.602,111.61,111.59,111.609,123.61,111.617,111.627,111.606,111.625,138.45,True
'2018-03-28T21:37:00',111.61,111.651,111.61,111.65,124.12,111.625,111.667,111.625,111.667,183.56,True
'2018-03-28T21:38:00',111.65,111.677,111.648,111.662,201.98,111.667,111.691,111.663,111.677,184.5,False
'2018-03-28T21:39:00',111.662,111.668,111.645,111.645,174.77,111.677,111.685,111.66,111.66,161.28,True
'2018-03-28T21:40:00',111.644,111.653,111.641,111.649,123.96,111.66,111.668,111.658,111.667,120.43,True
'2018-03-28T21:41:00',111.649,111.656,111.641,111.654,136.27,111.667,111.673,111.66,111.668,136.57,True
'2018-03-28T21:42:00',111.654,111.667,111.653,111.664,93.21,111.668,111.683,111.668,111.68,109.93,False
'2018-03-28T21:43:00',111.664,111.664,111.648,111.657,135.33,111.682,111.682,111.664,111.67,169.15,False
'2018-03-28T21:44:00',111.656,111.661,111.645,111.65,136.62,111.668,111.676,111.658,111.668,202.67,True
'2018-03-28T21:45:00',111.65,111.675,111.647,111.66,155.08,111.668,111.693,111.662,111.673,180.53,False
'2018-03-28T21:46:00',111.661,111.661,111.636,111.645,154.49,111.673,111.679,111.652,111.663,188.6,False
'2018-03-28T21:47:00',111.646,111.648,111.631,111.64,170.15,111.663,111.666,111.649,111.657,158.3,True
'2018-03-28T21:48:00',111.641,111.649,111.636,111.649,169.09,111.657,111.668,111.651,111.665,129.39,True
'2018-03-28T21:49:00',111.647,111.66,111.643,111.66,130.11,111.665,111.675,111.658,111.675,92.63,False
'2018-03-28T21:50:00',111.665,111.665,111.641,111.647,128.82,111.679,111.681,111.66,111.665,126.98,True
'2018-03-28T21:51:00',111.65,111.673,111.647,111.669,111.76,111.666,111.691,111.665,111.686,96.14,True
'2018-03-28T21:52:00',111.669,111.693,111.669,111.69,128.82,111.686,111.705,111.683,111.705,87.88,False
'2018-03-28T21:53:00',111.691,111.698,111.668,111.684,150.77,111.704,111.712,111.688,111.701,127.82,True
'2018-03-28T21:54:00',111.684,111.701,111.675,111.684,159.31,111.701,111.719,111.693,111.703,130.25,True
'2018-03-28T21:55:00',111.685,111.71,111.685,111.703,140.23,111.703,111.727,111.703,111.719,123.92,False
'2018-03-28T21:56:00',111.703,111.708,111.697,111.7,131.39,111.72,111.728,111.715,111.717,116.4,False
'2018-03-28T21:57:00',111.7,111.713,111.675,111.675,145.93,111.717,111.731,111.693,111.693,144.27,True
'2018-03-28T21:58:00',111.676,111.704,111.663,111.7,130.65,111.696,111.721,111.681,111.719,142.16,True
'2018-03-28T21:59:00',111.701,111.726,111.697,111.706,148.54,111.72,111.73,111.715,111.725,123.95,False
'2018-03-28T22:00:00',111.707,111.717,111.702,111.704,65.93,111.725,111.73,111.72,111.722,63.17,False
'2018-03-28T22:01:00',111.706,111.709,111.691,111.694,103.36,111.723,111.728,111.709,111.714,134.19,True
'2018-03-28T22:02:00',111.693,111.713,111.688,111.712,97.53,111.713,111.73,111.708,111.73,94.45,False
'2018-03-28T22:03:00',111.71,111.714,111.688,111.699,107.66,111.729,111.73,111.707,111.716,113.0,False
'2018-03-28T22:04:00',111.698,111.705,111.671,111.683,110.5,111.716,111.722,111.689,111.701,110.9,True
'2018-03-28T22:05:00',111.684,111.7,111.673,111.696,95.14,111.702,111.718,111.69,111.714,113.15,True
'2018-03-28T22:06:00',111.696,111.708,111.692,111.701,71.98,111.714,111.727,111.707,111.716,92.4,False
'2018-03-28T22:07:00',111.702,111.708,111.691,111.696,49.12,111.719,111.725,111.709,111.714,64.59,False
'2018-03-28T22:08:00',111.696,111.696,111.662,111.671,90.66,111.712,111.713,111.682,111.691,108.28,False
'2018-03-28T22:09:00',111.671,111.675,111.655,111.663,55.81,111.69,111.692,111.674,111.682,60.0,False
'2018-03-28T22:10:00',111.663,111.663,111.625,111.626,142.79,111.68,111.68,111.642,111.644,136.8,False
'2018-03-28T22:11:00',111.626,111.63,111.601,111.603,113.89,111.646,111.649,111.62,111.622,109.7,False
'2018-03-28T22:12:00',111.604,111.605,111.598,111.601,48.04,111.623,111.625,111.617,111.624,57.36,True
'2018-03-28T22:13:00',111.601,111.621,111.6,111.619,73.97,111.621,111.641,111.62,111.641,71.5,False
'2018-03-28T22:14:00',111.619,111.622,111.591,111.591,95.62,111.641,111.642,111.614,111.614,105.03,True
'2018-03-28T22:15:00',111.591,111.616,111.587,111.614,41.01,111.613,111.637,111.609,111.636,51.88,True
'2018-03-28T22:16:00',111.612,111.62,111.608,111.615,46.63,111.633,111.64,111.628,111.636,37.78,False
'2018-03-28T22:17:00',111.617,111.618,111.609,111.612,27.16,111.636,111.64,111.63,111.634,26.73,True
'2018-03-28T22:18:00',111.612,111.648,111.612,111.648,59.73,111.634,111.669,111.634,111.669,67.13,False
'2018-03-28T22:19:00',111.645,111.646,111.633,111.634,37.56,111.665,111.665,111.654,111.654,51.06,True
'2018-03-28T22:20:00',111.634,111.651,111.634,111.651,42.62,111.654,111.669,111.654,111.669,51.01,False
'2018-03-28T22:21:00',111.651,111.651,111.642,111.645,27.43,111.669,111.669,111.662,111.664,25.68,True
'2018-03-28T22:22:00',111.646,111.657,111.644,111.655,37.01,111.663,111.675,111.663,111.673,36.98,True
'2018-03-28T22:23:00',111.656,111.688,111.654,111.679,67.51,111.677,111.705,111.674,111.699,63.18,False
'2018-03-28T22:24:00',111.678,111.678,111.665,111.672,62.13,111.697,111.701,111.685,111.692,59.89,True
'2018-03-28T22:25:00',111.671,111.681,111.661,111.681,55.62,111.691,111.7,111.681,111.698,51.96,True
'2018-03-28T22:26:00',111.678,111.688,111.676,111.683,39.07,111.699,111.704,111.696,111.702,32.01,True
'2018-03-28T22:27:00',111.684,111.689,111.684,111.689,24.0,111.703,111.709,111.703,111.709,31.56,False
'2018-03-28T22:28:00',111.686,111.688,111.678,111.682,29.96,111.708,111.709,111.7,111.701,30.91,False
'2018-03-28T22:29:00',111.68,111.689,111.68,111.681,57.34,111.701,111.709,111.701,111.701,74.72,False
'2018-03-28T22:30:00',111.68,111.682,111.67,111.674,142.81,111.701,111.704,111.693,111.698,95.0,True
'2018-03-28T22:31:00',111.682,111.697,111.682,111.697,56.61,111.698,111.722,111.698,111.72,35.9,True
'2018-03-28T22:32:00',111.697,111.707,111.697,111.703,57.35,111.722,111.73,111.722,111.729,47.11,False
'2018-03-28T22:33:00',111.703,111.712,111.697,111.704,73.89,111.727,111.73,111.721,111.726,47.31,False
'2018-03-28T22:34:00',111.703,111.708,111.692,111.692,49.06,111.726,111.73,111.716,111.716,38.96,False
'2018-03-28T22:35:00',111.693,111.693,111.684,111.686,47.03,111.715,111.716,111.709,111.711,44.25,True
'2018-03-28T22:36:00',111.684,111.691,111.684,111.687,51.42,111.71,111.716,111.709,111.712,68.7,False
'2018-03-28T22:37:00',111.687,111.69,111.68,111.681,42.2,111.713,111.714,111.704,111.706,39.64,True
'2018-03-28T22:38:00',111.683,111.698,111.683,111.696,75.54,111.707,111.724,111.707,111.72,64.64,False
'2018-03-28T22:39:00',111.695,111.695,111.687,111.687,38.51,111.719,111.719,111.706,111.706,33.65,False
'2018-03-28T22:40:00',111.687,111.689,111.679,111.679,70.27,111.707,111.71,111.699,111.699,47.64,True
'2018-03-28T22:41:00',111.68,111.682,111.679,111.679,33.33,111.702,111.704,111.7,111.701,22.51,True
'2018-03-28T22:42:00',111.68,111.683,111.68,111.683,46.3,111.701,111.705,111.701,111.705,39.44,True
'2018-03-28T22:43:00',111.68,111.686,111.678,111.685,62.88,111.703,111.71,111.699,111.707,39.86,False
'2018-03-28T22:44:00',111.685,111.686,111.682,111.684,35.38,111.707,111.709,111.706,111.708,23.65,True
'2018-03-28T22:45:00',111.684,111.695,111.684,111.693,59.78,111.707,111.719,111.707,111.718,52.51,True
'2018-03-28T22:46:00',111.692,111.696,111.685,111.694,42.18,111.715,111.72,111.712,111.718,43.63,False
'2018-03-28T22:47:00',111.693,111.699,111.682,111.682,66.93,111.718,111.72,111.707,111.708,67.09,False
'2018-03-28T22:48:00',111.681,111.689,111.667,111.667,67.12,111.707,111.714,111.693,111.693,70.51,True
'2018-03-28T22:49:00',111.667,111.67,111.665,111.669,46.04,111.693,111.694,111.69,111.694,40.54,False
'2018-03-28T22:50:00',111.669,111.669,111.647,111.65,109.37,111.694,111.694,111.669,111.675,93.1,False
'2018-03-28T22:51:00',111.65,111.652,111.647,111.648,59.01,111.675,111.677,111.673,111.676,46.48,True
'2018-03-28T22:52:00',111.649,111.665,111.633,111.663,102.16,111.676,111.686,111.66,111.685,89.78,False
'2018-03-28T22:53:00',111.663,111.663,111.641,111.644,109.74,111.686,111.686,111.663,111.664,92.01,False
'2018-03-28T22:54:00',111.644,111.648,111.639,111.639,66.59,111.666,111.671,111.663,111.663,50.52,True
'2018-03-28T22:55:00',111.644,111.647,111.644,111.646,69.71,111.665,111.671,111.665,111.669,46.7,True
'2018-03-28T22:56:00',111.647,111.655,111.645,111.653,62.21,111.671,111.678,111.669,111.675,39.86,True
'2018-03-28T22:57:00',111.652,111.67,111.652,111.67,67.42,111.674,111.699,111.674,111.697,70.57,False
'2018-03-28T22:58:00',111.669,111.672,111.666,111.669,39.38,111.697,111.701,111.696,111.698,39.88,False
'2018-03-28T22:59:00',111.669,111.674,111.629,111.631,116.19,111.698,111.698,111.669,111.676,24.09,True
'2018-03-28T23:00:00',111.609,111.638,111.607,111.622,42.52,111.718,111.718,111.693,111.708,38.93,True
'2018-03-28T23:01:00',111.622,111.645,111.617,111.635,45.75,111.704,111.72,111.704,111.715,44.77,True
'2018-03-28T23:02:00',111.633,111.656,111.632,111.641,13.5,111.717,111.72,111.71,111.712,8.56,False
'2018-03-28T23:03:00',111.639,111.644,111.626,111.631,21.75,111.708,111.72,111.687,111.689,13.72,True
'2018-03-28T23:04:00',111.63,111.654,111.624,111.653,20.82,111.684,111.698,111.683,111.689,20.0,True
'2018-03-28T23:05:00',111.648,111.668,111.641,111.664,43.63,111.689,111.712,111.688,111.705,36.0,False
'2018-03-28T23:06:00',111.664,111.671,111.658,111.66,57.17,111.705,111.718,111.701,111.709,49.31,False
'2018-03-28T23:07:00',111.66,111.66,111.63,111.631,13.54,111.707,111.71,111.689,111.689,13.94,False
'2018-03-28T23:08:00',111.63,111.631,111.62,111.621,25.33,111.689,111.691,111.672,111.675,23.0,True
'2018-03-28T23:09:00',111.621,111.633,111.619,111.628,47.47,111.676,111.682,111.663,111.678,42.0,True
'2018-03-28T23:10:00',111.628,111.646,111.615,111.646,43.01,111.68,111.694,111.652,111.692,38.06,False
'2018-03-28T23:11:00',111.638,111.638,111.633,111.634,10.08,111.688,111.689,111.685,111.686,8.0,False
'2018-03-28T23:12:00',111.634,111.641,111.603,111.617,52.67,111.686,111.686,111.658,111.664,44.0,True
'2018-03-28T23:13:00',111.618,111.638,111.618,111.634,39.08,111.665,111.677,111.665,111.674,34.5,False
'2018-03-28T23:14:00',111.634,111.634,111.623,111.623,16.66,111.672,111.674,111.654,111.656,14.0,False
'2018-03-28T23:15:00',111.624,111.624,111.601,111.601,46.41,111.655,111.657,111.638,111.639,38.5,True
'2018-03-28T23:16:00',111.603,111.608,111.603,111.608,15.47,111.641,111.641,111.635,111.637,12.75,True
'2018-03-28T23:17:00',111.608,111.615,111.608,111.615,13.14,111.637,111.642,111.636,111.642,12.0,False
'2018-03-28T23:18:00',111.615,111.615,111.601,111.601,23.89,111.64,111.64,111.634,111.635,22.0,True
'2018-03-28T23:19:00',111.603,111.612,111.603,111.607,90.05,111.637,111.647,111.633,111.633,70.75,False
'2018-03-28T23:20:00',111.607,111.61,111.597,111.604,23.92,111.635,111.648,111.632,111.636,22.4,True
'2018-03-28T23:21:00',111.602,111.613,111.602,111.613,30.56,111.637,111.645,111.637,111.642,24.0,False
'2018-03-28T23:22:00',111.61,111.616,111.593,111.597,29.62,111.644,111.644,111.62,111.621,24.0,True
'2018-03-28T23:23:00',111.597,111.602,111.596,111.597,30.75,111.62,111.627,111.62,111.625,25.5,True
'2018-03-28T23:24:00',111.601,111.602,111.601,111.602,3.57,111.621,111.624,111.621,111.624,2.75,False
'2018-03-28T23:25:00',111.601,111.601,111.594,111.594,11.71,111.624,111.639,111.624,111.639,9.75,False
'2018-03-28T23:26:00',111.595,111.596,111.592,111.595,28.56,111.639,111.64,111.633,111.636,24.0,False
'2018-03-28T23:27:00',111.593,111.598,111.593,111.594,11.71,111.633,111.633,111.627,111.627,10.0,False
'2018-03-28T23:28:00',111.594,111.594,111.589,111.59,19.04,111.628,111.631,111.622,111.623,16.0,True
'2018-03-28T23:29:00',111.592,111.593,111.592,111.593,4.76,111.624,111.624,111.623,111.623,4.0,True
'2018-03-28T23:30:00',111.596,111.605,111.592,111.604,47.08,111.624,111.632,111.621,111.632,42.5,True
'2018-03-28T23:31:00',111.604,111.606,111.6,111.606,36.69,111.631,111.634,111.63,111.634,36.0,False
'2018-03-28T23:32:00',111.608,111.612,111.593,111.606,108.66,111.635,111.638,111.627,111.631,98.0,False
'2018-03-28T23:33:00',111.605,111.605,111.596,111.598,56.0,111.631,111.631,111.621,111.625,56.0,True
'2018-03-28T23:34:00',111.598,111.603,111.597,111.599,60.0,111.622,111.629,111.621,111.625,60.0,True
'2018-03-28T23:35:00',111.601,111.607,111.599,111.602,121.69,111.625,111.633,111.624,111.629,121.0,True
'2018-03-28T23:36:00',111.6,111.605,111.6,111.605,108.79,111.627,111.632,111.626,111.632,99.0,False
'2018-03-28T23:37:00',111.602,111.605,111.601,111.601,123.79,111.629,111.634,111.628,111.63,107.0,False
'2018-03-28T23:38:00',111.602,111.604,111.6,111.6,138.75,111.629,111.632,111.625,111.625,134.0,True
'2018-03-28T23:39:00',111.6,111.615,111.6,111.614,107.19,111.628,111.638,111.625,111.636,106.75,False
'2018-03-28T23:40:00',111.614,111.615,111.606,111.607,115.69,111.635,111.639,111.63,111.633,114.0,False
'2018-03-28T23:41:00',111.607,111.609,111.606,111.608,53.75,111.634,111.635,111.628,111.629,53.0,False
'2018-03-28T23:42:00',111.607,111.61,111.585,111.599,121.58,111.629,111.632,111.614,111.623,116.75,True
'2018-03-28T23:43:00',111.601,111.612,111.598,111.6,124.44,111.621,111.635,111.619,111.63,117.0,False
'2018-03-28T23:44:00',111.6,111.605,111.589,111.592,137.51,111.632,111.642,111.624,111.625,126.0,True
'2018-03-28T23:45:00',111.593,111.604,111.591,111.592,93.46,111.625,111.638,111.625,111.626,89.0,True
'2018-03-28T23:46:00',111.592,111.6,111.588,111.599,45.33,111.624,111.633,111.624,111.631,40.0,True
'2018-03-28T23:47:00',111.599,111.605,111.598,111.603,65.0,111.63,111.632,111.626,111.628,65.0,True
'2018-03-28T23:48:00',111.602,111.61,111.597,111.606,126.78,111.627,111.638,111.625,111.638,122.0,False
'2018-03-28T23:49:00',111.606,111.608,111.584,111.584,43.22,111.635,111.638,111.625,111.625,39.0,True
'2018-03-28T23:50:00',111.585,111.594,111.585,111.59,73.02,111.628,111.643,111.625,111.627,61.12,False
'2018-03-28T23:51:00',111.59,111.596,111.579,111.58,23.16,111.628,111.629,111.61,111.612,19.0,True
'2018-03-28T23:52:00',111.581,111.584,111.577,111.583,26.33,111.612,111.613,111.609,111.612,25.0,True
'2018-03-28T23:53:00',111.576,111.602,111.576,111.602,61.67,111.618,111.624,111.612,111.622,57.0,True
'2018-03-28T23:54:00',111.602,111.606,111.598,111.603,68.0,111.621,111.628,111.621,111.625,68.0,True
'2018-03-28T23:55:00',111.603,111.625,111.603,111.612,57.19,111.626,111.654,111.623,111.646,57.0,False
'2018-03-28T23:56:00',111.613,111.616,111.604,111.605,42.0,111.646,111.646,111.634,111.634,43.34,False
'2018-03-28T23:57:00',111.606,111.607,111.587,111.594,120.88,111.632,111.636,111.618,111.62,120.0,False
'2018-03-28T23:58:00',111.594,111.595,111.573,111.588,103.38,111.621,111.625,111.603,111.624,101.0,True
'2018-03-28T23:59:00',111.587,111.617,111.586,111.606,47.25,111.624,111.659,111.622,111.648,48.0,False
'2018-03-29T00:00:00',111.602,111.607,111.559,111.604,93.22,111.629,111.648,111.606,111.643,95.78,True
'2018-03-29T00:01:00',111.601,111.63,111.601,111.612,164.95,111.647,111.669,111.644,111.656,206.89,True
'2018-03-29T00:02:00',111.612,111.632,111.604,111.619,167.02,111.654,111.678,111.647,111.661,189.11,True
'2018-03-29T00:03:00',111.617,111.623,111.615,111.619,89.21,111.661,111.669,111.659,111.662,79.57,True
'2018-03-29T00:04:00',111.618,111.63,111.613,111.622,179.59,111.662,111.675,111.659,111.669,259.79,False
'2018-03-29T00:05:00',111.624,111.64,111.615,111.615,113.35,111.668,111.684,111.659,111.66,133.64,True
'2018-03-29T00:06:00',111.61,111.641,111.61,111.636,187.55,111.666,111.686,111.656,111.678,175.8,False
'2018-03-29T00:07:00',111.636,111.641,111.623,111.626,110.31,111.679,111.684,111.667,111.667,100.5,False
'2018-03-29T00:08:00',111.626,111.626,111.618,111.62,102.91,111.666,111.67,111.661,111.662,93.5,False
'2018-03-29T00:09:00',111.62,111.621,111.602,111.603,83.81,111.66,111.663,111.644,111.65,67.87,False
'2018-03-29T00:10:00',111.603,111.604,111.598,111.602,146.1,111.648,111.651,111.64,111.646,141.24,True
'2018-03-29T00:11:00',111.601,111.612,111.601,111.611,143.7,111.646,111.66,111.643,111.655,143.94,True
'2018-03-29T00:12:00',111.61,111.615,111.608,111.612,141.98,111.657,111.663,111.654,111.657,146.28,True
'2018-03-29T00:13:00',111.614,111.628,111.613,111.626,81.5,111.659,111.673,111.658,111.669,90.7,True
'2018-03-29T00:14:00',111.621,111.636,111.617,111.631,51.62,111.663,111.677,111.659,111.677,51.35,True
'2018-03-29T00:15:00',111.63,111.639,111.624,111.635,40.34,111.675,111.682,111.669,111.677,39.84,False
'2018-03-29T00:16:00',111.634,111.66,111.628,111.632,270.73,111.679,111.698,111.668,111.672,192.43,True
'2018-03-29T00:17:00',111.633,111.664,111.629,111.649,161.82,111.67,111.694,111.663,111.689,125.61,True
'2018-03-29T00:18:00',111.643,111.679,111.637,111.65,158.33,111.691,111.698,111.682,111.689,158.59,False
'2018-03-29T00:19:00',111.65,111.671,111.641,111.65,40.47,111.686,111.69,111.682,111.684,40.5,False
'2018-03-29T00:20:00',111.652,111.652,111.628,111.629,59.74,111.683,111.683,111.664,111.665,64.17,False
'2018-03-29T00:21:00',111.628,111.638,111.617,111.621,53.48,111.665,111.673,111.651,111.654,53.24,True
'2018-03-29T00:22:00',111.627,111.641,111.627,111.64,51.0,111.662,111.677,111.662,111.674,51.44,False
'2018-03-29T00:23:00',111.64,111.647,111.637,111.641,51.0,111.673,111.683,111.668,111.672,51.75,True
'2018-03-29T00:24:00',111.643,111.651,111.639,111.646,35.0,111.677,111.685,111.672,111.678,35.0,False
'2018-03-29T00:25:00',111.646,111.651,111.621,111.635,74.0,111.677,111.681,111.664,111.669,75.6,False
'2018-03-29T00:26:00',111.635,111.644,111.619,111.633,94.74,111.668,111.676,111.663,111.666,85.51,False
'2018-03-29T00:27:00',111.633,111.639,111.624,111.625,72.31,111.667,111.671,111.656,111.656,73.64,True
'2018-03-29T00:28:00',111.624,111.634,111.623,111.632,19.0,111.658,111.667,111.656,111.665,19.6,False
'2018-03-29T00:29:00',111.631,111.636,111.628,111.631,21.0,111.665,111.669,111.659,111.659,21.69,False
'2018-03-29T00:30:00',111.632,111.632,111.596,111.598,72.75,111.659,111.663,111.625,111.628,76.65,True
'2018-03-29T00:31:00',111.598,111.602,111.598,111.602,18.03,111.626,111.631,111.626,111.631,18.85,True
'2018-03-29T00:32:00',111.602,111.622,111.597,111.618,33.75,111.633,111.654,111.63,111.651,35.04,True
'2018-03-29T00:33:00',111.618,111.625,111.617,111.625,18.21,111.651,111.659,111.651,111.659,18.71,False
'2018-03-29T00:34:00',111.623,111.625,111.621,111.623,15.47,111.657,111.659,111.655,111.657,15.84,False
'2018-03-29T00:35:00',111.616,111.616,111.614,111.616,9.33,111.649,111.649,111.647,111.649,9.33,False
'2018-03-29T00:36:00',111.614,111.617,111.606,111.614,24.41,111.646,111.648,111.64,111.642,24.99,True
'2018-03-29T00:37:00',111.614,111.617,111.611,111.617,12.02,111.644,111.645,111.641,111.644,11.96,False
'2018-03-29T00:38:00',111.614,111.614,111.606,111.61,14.28,111.64,111.64,111.634,111.638,14.28,True
'2018-03-29T00:39:00',111.61,111.622,111.61,111.615,25.49,111.639,111.652,111.639,111.645,29.74,False
'2018-03-29T00:40:00',111.615,111.617,111.611,111.613,86.2,111.649,111.65,111.644,111.648,107.85,False
'2018-03-29T00:41:00',111.617,111.617,111.608,111.615,27.28,111.647,111.647,111.639,111.643,31.99,False
'2018-03-29T00:42:00',111.615,111.617,111.606,111.613,37.92,111.644,111.646,111.633,111.636,40.5,False
'2018-03-29T00:43:00',111.607,111.609,111.602,111.603,39.51,111.635,111.639,111.631,111.631,43.03,True
'2018-03-29T00:44:00',111.604,111.612,111.604,111.609,21.29,111.633,111.64,111.633,111.64,21.0,False
'2018-03-29T00:45:00',111.605,111.614,111.599,111.605,41.01,111.635,111.641,111.626,111.637,44.75,False
'2018-03-29T00:46:00',111.604,111.604,111.602,111.602,12.45,111.637,111.637,111.636,111.637,20.25,False
'2018-03-29T00:47:00',111.603,111.603,111.602,111.602,7.87,111.636,111.637,111.636,111.637,11.8,True
'2018-03-29T00:48:00',111.604,111.611,111.602,111.609,31.4,111.635,111.64,111.635,111.638,38.79,True
'2018-03-29T00:49:00',111.611,111.614,111.608,111.613,12.77,111.642,111.642,111.64,111.641,16.98,True
'2018-03-29T00:50:00',111.625,111.625,111.597,111.615,68.76,111.645,111.647,111.621,111.641,86.3,True
'2018-03-29T00:51:00',111.62,111.627,111.614,111.619,21.72,111.642,111.65,111.641,111.646,23.89,True
'2018-03-29T00:52:00',111.622,111.629,111.617,111.629,13.21,111.645,111.652,111.638,111.652,13.7,True
'2018-03-29T00:53:00',111.631,111.637,111.626,111.629,26.04,111.653,111.659,111.652,111.654,30.78,True
'2018-03-29T00:54:00',111.629,111.65,111.629,111.639,20.23,111.654,111.672,111.654,111.663,25.76,True
'2018-03-29T00:55:00',111.638,111.647,111.638,111.645,14.9,111.663,111.669,111.66,111.669,14.33,True
'2018-03-29T00:56:00',111.644,111.661,111.644,111.658,35.48,111.669,111.684,111.666,111.682,45.73,False
'2018-03-29T00:57:00',111.661,111.667,111.628,111.628,39.02,111.683,111.69,111.656,111.656,37.39,True
'2018-03-29T00:58:00',111.627,111.64,111.627,111.635,25.73,111.657,111.665,111.657,111.657,28.22,False
'2018-03-29T00:59:00',111.635,111.635,111.608,111.613,55.58,111.658,111.658,111.634,111.642,61.64,False
'2018-03-29T01:00:00',111.614,111.625,111.612,111.612,51.63,111.642,111.65,111.631,111.634,62.63,True
'2018-03-29T01:01:00',111.613,111.626,111.608,111.614,88.62,111.634,111.646,111.628,111.632,88.52,True
'2018-03-29T01:02:00',111.616,111.622,111.614,111.618,32.97,111.635,111.641,111.632,111.636,35.03,False
'2018-03-29T01:03:00',111.618,111.635,111.609,111.615,78.95,111.635,111.654,111.626,111.632,65.39,True
'2018-03-29T01:04:00',111.614,111.631,111.609,111.629,33.37,111.632,111.647,111.626,111.645,30.89,False
'2018-03-29T01:05:00',111.624,111.628,111.601,111.601,68.55,111.643,111.645,111.62,111.62,62.14,True
'2018-03-29T01:06:00',111.6,111.622,111.6,111.616,51.84,111.618,111.636,111.618,111.629,47.32,True
'2018-03-29T01:07:00',111.617,111.625,111.613,111.617,57.22,111.631,111.638,111.627,111.633,50.69,True
'2018-03-29T01:08:00',111.617,111.625,111.615,111.619,38.93,111.632,111.638,111.63,111.635,35.0,True
'2018-03-29T01:09:00',111.619,111.623,111.612,111.622,57.54,111.636,111.642,111.628,111.642,51.88,False
'2018-03-29T01:10:00',111.623,111.623,111.612,111.614,25.16,111.64,111.64,111.631,111.631,22.13,True
'2018-03-29T01:11:00',111.613,111.637,111.613,111.636,55.97,111.63,111.657,111.63,111.655,48.63,False
'2018-03-29T01:12:00',111.636,111.642,111.621,111.634,67.28,111.655,111.659,111.639,111.653,74.15,True
'2018-03-29T01:13:00',111.636,111.64,111.634,111.636,16.25,111.653,111.658,111.653,111.653,18.77,False
'2018-03-29T01:14:00',111.635,111.636,111.625,111.631,36.94,111.652,111.654,111.642,111.648,51.09,False
'2018-03-29T01:15:00',111.629,111.631,111.62,111.63,19.94,111.646,111.648,111.643,111.648,23.34,False
'2018-03-29T01:16:00',111.63,111.631,111.622,111.623,18.44,111.646,111.647,111.638,111.638,22.1,True
'2018-03-29T01:17:00',111.623,111.624,111.618,111.624,17.88,111.639,111.643,111.633,111.643,24.14,False
'2018-03-29T01:18:00',111.625,111.628,111.618,111.619,31.57,111.643,111.647,111.636,111.636,42.89,True
'2018-03-29T01:19:00',111.621,111.634,111.621,111.632,45.92,111.638,111.651,111.638,111.649,52.67,False
'2018-03-29T01:20:00',111.629,111.629,111.609,111.616,63.64,111.647,111.647,111.626,111.63,68.23,True
'2018-03-29T01:21:00',111.616,111.624,111.612,111.618,25.29,111.631,111.643,111.628,111.637,19.74,False
'2018-03-29T01:22:00',111.619,111.619,111.604,111.609,22.23,111.637,111.637,111.622,111.624,21.13,True
'2018-03-29T01:23:00',111.611,111.626,111.611,111.62,24.61,111.626,111.642,111.626,111.64,22.07,True
'2018-03-29T01:24:00',111.621,111.627,111.621,111.621,20.97,111.638,111.644,111.638,111.639,17.69,False
'2018-03-29T01:25:00',111.62,111.622,111.615,111.619,33.94,111.639,111.641,111.632,111.636,28.44,True
'2018-03-29T01:26:00',111.623,111.626,111.623,111.626,11.14,111.64,111.644,111.64,111.642,10.5,True
'2018-03-29T01:27:00',111.626,111.626,111.624,111.626,10.27,111.643,111.644,111.643,111.644,8.25,True
'2018-03-29T01:28:00',111.626,111.63,111.618,111.63,33.43,111.644,111.648,111.634,111.648,34.44,True
'2018-03-29T01:29:00',111.632,111.635,111.632,111.634,13.57,111.648,111.65,111.648,111.65,12.88,False
'2018-03-29T01:30:00',111.632,111.644,111.623,111.624,48.7,111.649,111.658,111.642,111.642,49.27,True
'2018-03-29T01:31:00',111.623,111.639,111.62,111.637,72.4,111.643,111.658,111.638,111.657,74.97,True
'2018-03-29T01:32:00',111.637,111.654,111.635,111.652,74.19,111.656,111.672,111.651,111.669,71.77,True
'2018-03-29T01:33:00',111.653,111.661,111.65,111.661,62.51,111.669,111.678,111.667,111.678,74.09,False
'2018-03-29T01:34:00',111.661,111.669,111.655,111.656,76.26,111.678,111.687,111.675,111.677,80.11,False
'2018-03-29T01:35:00',111.657,111.657,111.647,111.647,30.76,111.677,111.677,111.668,111.668,30.9,False
'2018-03-29T01:36:00',111.646,111.647,111.629,111.63,71.04,111.667,111.668,111.647,111.649,68.92,True
'2018-03-29T01:37:00',111.63,111.64,111.629,111.64,44.98,111.649,111.658,111.647,111.658,31.28,True
'2018-03-29T01:38:00',111.641,111.646,111.64,111.642,33.39,111.661,111.665,111.655,111.66,29.61,False
'2018-03-29T01:39:00',111.646,111.648,111.64,111.641,54.45,111.665,111.667,111.657,111.66,42.37,True
'2018-03-29T01:40:00',111.642,111.652,111.638,111.648,81.32,111.66,111.672,111.657,111.669,76.85,True
'2018-03-29T01:41:00',111.648,111.664,111.648,111.664,31.23,111.669,111.682,111.669,111.682,25.06,True
'2018-03-29T01:42:00',111.665,111.684,111.665,111.676,97.12,111.683,111.704,111.683,111.697,94.72,False
'2018-03-29T01:43:00',111.676,111.68,111.671,111.674,67.16,111.697,111.699,111.69,111.695,63.75,False
'2018-03-29T01:44:00',111.674,111.676,111.661,111.666,56.93,111.695,111.695,111.678,111.684,50.82,False
'2018-03-29T01:45:00',111.666,111.666,111.653,111.654,75.64,111.685,111.686,111.67,111.672,69.47,False
'2018-03-29T01:46:00',111.654,111.655,111.646,111.646,42.03,111.673,111.673,111.663,111.663,36.98,True
'2018-03-29T01:47:00',111.645,111.648,111.645,111.647,21.29,111.663,111.668,111.663,111.667,22.33,True
'2018-03-29T01:48:00',111.651,111.664,111.651,111.662,52.99,111.672,111.685,111.672,111.682,51.18,False
'2018-03-29T01:49:00',111.662,111.662,111.655,111.656,35.74,111.681,111.683,111.676,111.677,28.08,False
'2018-03-29T01:50:00',111.657,111.657,111.649,111.65,32.19,111.676,111.676,111.668,111.668,28.1,False
'2018-03-29T01:51:00',111.65,111.654,111.644,111.648,40.56,111.668,111.668,111.662,111.665,30.08,False
'2018-03-29T01:52:00',111.648,111.648,111.632,111.632,31.66,111.665,111.665,111.651,111.651,27.33,False
'2018-03-29T01:53:00',111.632,111.633,111.625,111.628,42.73,111.653,111.653,111.647,111.649,51.48,True
'2018-03-29T01:54:00',111.628,111.635,111.625,111.635,30.41,111.648,111.656,111.645,111.656,38.66,True
'2018-03-29T01:55:00',111.641,111.641,111.635,111.638,47.87,111.659,111.659,111.65,111.653,55.2,False
'2018-03-29T01:56:00',111.638,111.642,111.63,111.633,66.07,111.653,111.658,111.646,111.65,75.49,False
'2018-03-29T01:57:00',111.633,111.637,111.618,111.622,106.79,111.651,111.653,111.637,111.64,157.28,True
'2018-03-29T01:58:00',111.622,111.632,111.61,111.628,75.64,111.639,111.65,111.628,111.646,109.08,True
'2018-03-29T01:59:00',111.63,111.637,111.624,111.629,78.56,111.648,111.654,111.64,111.645,90.71,False
'2018-03-29T02:00:00',111.631,111.645,111.619,111.625,136.31,111.645,111.657,111.636,111.638,163.94,False
'2018-03-29T02:01:00',111.624,111.627,111.598,111.622,156.32,111.638,111.645,111.615,111.64,162.58,True
'2018-03-29T02:02:00',111.62,111.644,111.618,111.633,161.55,111.639,111.664,111.636,111.65,142.27,False
'2018-03-29T02:03:00',111.633,111.645,111.606,111.612,111.0,111.652,111.661,111.621,111.628,83.59,False
'2018-03-29T02:04:00',111.612,111.613,111.571,111.574,110.4,111.628,111.629,111.589,111.592,90.13,False
'2018-03-29T02:05:00',111.574,111.591,111.568,111.568,175.37,111.594,111.608,111.583,111.586,167.52,False
'2018-03-29T02:06:00',111.567,111.567,111.555,111.557,126.21,111.584,111.584,111.571,111.578,124.44,True
'2018-03-29T02:07:00',111.557,111.576,111.557,111.565,71.19,111.577,111.592,111.576,111.579,78.9,False
'2018-03-29T02:08:00',111.558,111.564,111.549,111.555,98.81,111.575,111.578,111.564,111.569,84.36,True
'2018-03-29T02:09:00',111.553,111.565,111.551,111.565,75.9,111.571,111.583,111.569,111.583,92.61,False
'2018-03-29T02:10:00',111.566,111.566,111.556,111.557,109.09,111.583,111.583,111.571,111.574,123.25,True
'2018-03-29T02:11:00',111.556,111.573,111.556,111.57,73.45,111.572,111.589,111.572,111.584,71.92,True
'2018-03-29T02:12:00',111.57,111.597,111.57,111.597,91.41,111.586,111.615,111.586,111.615,110.23,True
'2018-03-29T02:13:00',111.597,111.621,111.589,111.615,114.29,111.615,111.636,111.606,111.632,123.92,False
'2018-03-29T02:14:00',111.618,111.624,111.599,111.613,138.99,111.632,111.636,111.616,111.631,182.65,True
'2018-03-29T02:15:00',111.613,111.624,111.613,111.624,101.39,111.631,111.639,111.629,111.639,134.51,False
'2018-03-29T02:16:00',111.624,111.627,111.612,111.622,128.18,111.64,111.642,111.629,111.639,156.4,True
'2018-03-29T02:17:00',111.622,111.636,111.613,111.629,104.02,111.638,111.65,111.63,111.645,113.06,True
'2018-03-29T02:18:00',111.629,111.66,111.626,111.654,121.37,111.644,111.672,111.643,111.669,162.23,True
'2018-03-29T02:19:00',111.653,111.672,111.642,111.669,122.76,111.669,111.688,111.66,111.686,134.17,False
'2018-03-29T02:20:00',111.667,111.668,111.647,111.656,145.11,111.684,111.685,111.662,111.671,172.73,True
'2018-03-29T02:21:00',111.657,111.675,111.656,111.668,109.3,111.672,111.692,111.671,111.686,160.89,False
'2018-03-29T02:22:00',111.665,111.67,111.653,111.654,106.34,111.683,111.686,111.67,111.674,146.53,True
'2018-03-29T02:23:00',111.654,111.691,111.654,111.669,118.24,111.674,111.708,111.673,111.686,142.21,False
'2018-03-29T02:24:00',111.67,111.676,111.647,111.65,116.82,111.687,111.691,111.662,111.664,115.06,False
'2018-03-29T02:25:00',111.649,111.653,111.634,111.645,133.14,111.664,111.667,111.65,111.662,111.08,False
'2018-03-29T02:26:00',111.645,111.651,111.632,111.635,66.35,111.662,111.667,111.649,111.655,57.55,False
'2018-03-29T02:27:00',111.637,111.647,111.624,111.627,153.8,111.656,111.663,111.639,111.645,128.28,False
'2018-03-29T02:28:00',111.627,111.639,111.615,111.616,104.74,111.645,111.653,111.63,111.63,122.22,False
'2018-03-29T02:29:00',111.616,111.628,111.605,111.612,131.47,111.631,111.644,111.623,111.629,148.77,True
'2018-03-29T02:30:00',111.612,111.628,111.607,111.616,88.73,111.63,111.644,111.625,111.632,100.9,False
'2018-03-29T02:31:00',111.616,111.631,111.606,111.614,101.7,111.632,111.646,111.623,111.631,119.94,False
'2018-03-29T02:32:00',111.615,111.619,111.603,111.609,92.08,111.63,111.635,111.619,111.626,98.2,False
'2018-03-29T02:33:00',111.609,111.616,111.598,111.607,70.59,111.626,111.63,111.613,111.621,73.02,False
'2018-03-29T02:34:00',111.605,111.61,111.595,111.603,120.26,111.621,111.625,111.61,111.617,114.41,True
'2018-03-29T02:35:00',111.603,111.621,111.599,111.615,95.34,111.618,111.635,111.614,111.628,89.97,True
'2018-03-29T02:36:00',111.613,111.637,111.613,111.633,117.26,111.628,111.654,111.628,111.649,124.15,False
'2018-03-29T02:37:00',111.63,111.634,111.59,111.593,132.3,111.647,111.647,111.605,111.609,171.56,False
'2018-03-29T02:38:00',111.594,111.608,111.583,111.587,146.15,111.61,111.624,111.6,111.602,193.71,True
'2018-03-29T02:39:00',111.586,111.626,111.584,111.618,125.62,111.603,111.642,111.599,111.635,196.28,True
'2018-03-29T02:40:00',111.619,111.632,111.619,111.632,76.18,111.636,111.647,111.635,111.647,121.51,True
'2018-03-29T02:41:00',111.632,111.639,111.622,111.633,74.99,111.647,111.653,111.637,111.65,120.11,False
'2018-03-29T02:42:00',111.634,111.639,111.621,111.626,80.36,111.65,111.654,111.637,111.641,116.58,False
'2018-03-29T02:43:00',111.626,111.626,111.603,111.62,89.65,111.642,111.642,111.619,111.635,118.55,True
'2018-03-29T02:44:00',111.62,111.633,111.62,111.625,89.21,111.635,111.646,111.634,111.636,104.05,False
'2018-03-29T02:45:00',111.625,111.625,111.608,111.616,74.92,111.634,111.634,111.619,111.626,103.25,True
'2018-03-29T02:46:00',111.616,111.634,111.608,111.629,86.08,111.624,111.645,111.62,111.64,106.56,True
'2018-03-29T02:47:00',111.629,111.635,111.622,111.629,76.75,111.64,111.648,111.634,111.644,99.71,True
'2018-03-29T02:48:00',111.631,111.657,111.63,111.657,96.72,111.645,111.671,111.643,111.671,105.15,False
'2018-03-29T02:49:00',111.658,111.661,111.633,111.642,134.51,111.671,111.675,111.646,111.657,186.71,False
'2018-03-29T02:50:00',111.64,111.644,111.63,111.632,52.23,111.656,111.659,111.645,111.646,79.86,False
'2018-03-29T02:51:00',111.63,111.639,111.628,111.631,65.19,111.645,111.652,111.643,111.646,71.32,False
'2018-03-29T02:52:00',111.633,111.633,111.568,111.587,199.33,111.648,111.648,111.583,111.602,193.11,True
'2018-03-29T02:53:00',111.585,111.612,111.582,111.609,126.08,111.601,111.627,111.596,111.624,114.2,True
'2018-03-29T02:54:00',111.61,111.642,111.588,111.621,183.8,111.624,111.652,111.602,111.638,202.32,True
'2018-03-29T02:55:00',111.627,111.671,111.627,111.649,202.99,111.641,111.694,111.641,111.663,454.48,False
'2018-03-29T02:56:00',111.647,111.648,111.61,111.617,94.0,111.663,111.663,111.627,111.632,125.07,False
'2018-03-29T02:57:00',111.616,111.625,111.592,111.598,116.63,111.633,111.638,111.605,111.612,155.84,True
'2018-03-29T02:58:00',111.596,111.622,111.596,111.604,88.88,111.61,111.636,111.61,111.619,106.04,True
'2018-03-29T02:59:00',111.601,111.651,111.601,111.651,109.08,111.618,111.665,111.618,111.662,133.86,True
'2018-03-29T03:00:00',111.65,111.664,111.639,111.654,200.07,111.662,111.68,111.652,111.673,183.57,True
'2018-03-29T03:01:00',111.654,111.675,111.652,111.675,98.01,111.673,111.687,111.668,111.687,137.9,False
'2018-03-29T03:02:00',111.673,111.673,111.657,111.657,94.15,111.684,111.684,111.669,111.671,110.05,False
'2018-03-29T03:03:00',111.658,111.66,111.653,111.655,112.48,111.672,111.673,111.664,111.664,110.23,False
'2018-03-29T03:04:00',111.649,111.649,111.617,111.636,93.53,111.663,111.663,111.632,111.649,120.37,False
'2018-03-29T03:05:00',111.633,111.646,111.63,111.633,84.23,111.65,111.66,111.645,111.648,96.82,True
'2018-03-29T03:06:00',111.634,111.642,111.63,111.633,68.69,111.648,111.659,111.648,111.65,86.34,False
'2018-03-29T03:07:00',111.633,111.633,111.601,111.605,145.39,111.649,111.65,111.618,111.623,187.49,True
'2018-03-29T03:08:00',111.607,111.628,111.598,111.615,142.37,111.623,111.644,111.616,111.631,183.12,False
'2018-03-29T03:09:00',111.613,111.616,111.594,111.6,134.75,111.63,111.63,111.608,111.619,144.17,False
'2018-03-29T03:10:00',111.604,111.609,111.594,111.595,93.19,111.621,111.627,111.612,111.613,91.73,False
'2018-03-29T03:11:00',111.594,111.595,111.582,111.591,136.73,111.612,111.613,111.599,111.608,127.92,True
'2018-03-29T03:12:00',111.591,111.607,111.587,111.607,94.02,111.61,111.625,111.603,111.625,127.98,False
'2018-03-29T03:13:00',111.607,111.609,111.598,111.599,79.67,111.625,111.626,111.616,111.616,91.49,False
'2018-03-29T03:14:00',111.597,111.599,111.583,111.586,147.68,111.615,111.616,111.598,111.604,151.18,True
'2018-03-29T03:15:00',111.586,111.604,111.586,111.597,118.34,111.603,111.619,111.603,111.612,119.69,True
'2018-03-29T03:16:00',111.596,111.611,111.591,111.602,99.32,111.613,111.628,111.606,111.618,110.43,False
'2018-03-29T03:17:00',111.599,111.6,111.581,111.588,90.66,111.615,111.616,111.597,111.604,101.48,False
'2018-03-29T03:18:00',111.587,111.587,111.574,111.586,117.43,111.603,111.603,111.582,111.599,98.62,False
'2018-03-29T03:19:00',111.586,111.592,111.55,111.55,153.24,111.6,111.607,111.565,111.565,160.69,False
'2018-03-29T03:20:00',111.548,111.571,111.539,111.544,183.81,111.565,111.583,111.554,111.556,195.6,True
'2018-03-29T03:21:00',111.545,111.555,111.539,111.547,203.67,111.559,111.572,111.556,111.564,143.59,False
'2018-03-29T03:22:00',111.546,111.551,111.533,111.533,112.47,111.565,111.568,111.55,111.55,89.42,False
'2018-03-29T03:23:00',111.534,111.535,111.512,111.524,132.45,111.549,111.55,111.529,111.538,141.96,False
'2018-03-29T03:24:00',111.523,111.526,111.515,111.522,92.53,111.538,111.541,111.529,111.538,91.18,True
'2018-03-29T03:25:00',111.523,111.554,111.523,111.55,113.15,111.538,111.571,111.538,111.569,110.34,True
'2018-03-29T03:26:00',111.55,111.569,111.546,111.559,131.21,111.567,111.586,111.562,111.574,103.46,True
'2018-03-29T03:27:00',111.558,111.569,111.539,111.567,130.15,111.575,111.584,111.555,111.58,101.05,True
'2018-03-29T03:28:00',111.568,111.58,111.56,111.574,94.64,111.58,111.593,111.574,111.588,80.7,False
'2018-03-29T03:29:00',111.574,111.576,111.565,111.571,100.16,111.589,111.591,111.579,111.585,82.44,False
'2018-03-29T03:30:00',111.572,111.577,111.544,111.544,105.59,111.586,111.591,111.559,111.561,94.19,False
'2018-03-29T03:31:00',111.548,111.557,111.541,111.541,107.79,111.565,111.572,111.557,111.557,106.53,True
'2018-03-29T03:32:00',111.541,111.551,111.529,111.551,105.3,111.556,111.564,111.543,111.563,85.63,False
'2018-03-29T03:33:00',111.548,111.55,111.519,111.519,158.06,111.563,111.566,111.536,111.536,102.67,True
'2018-03-29T03:34:00',111.52,111.548,111.52,111.548,175.4,111.539,111.565,111.538,111.565,135.72,True
'2018-03-29T03:35:00',111.548,111.574,111.544,111.567,124.42,111.565,111.588,111.561,111.581,95.43,False
'2018-03-29T03:36:00',111.567,111.567,111.545,111.552,156.73,111.583,111.583,111.559,111.57,107.08,False
'2018-03-29T03:37:00',111.555,111.556,111.528,111.54,177.26,111.571,111.573,111.545,111.557,117.03,False
'2018-03-29T03:38:00',111.543,111.543,111.513,111.515,168.17,111.56,111.56,111.528,111.533,141.88,False
'2018-03-29T03:39:00',111.517,111.519,111.495,111.5,137.62,111.536,111.536,111.512,111.517,123.73,False
'2018-03-29T03:40:00',111.501,111.505,111.474,111.487,210.82,111.517,111.521,111.491,111.501,161.66,False
'2018-03-29T03:41:00',111.484,111.496,111.476,111.479,161.68,111.501,111.511,111.491,111.497,116.63,True
'2018-03-29T03:42:00',111.481,111.505,111.47,111.505,166.41,111.497,111.52,111.486,111.52,150.35,True
'2018-03-29T03:43:00',111.503,111.527,111.488,111.515,124.64,111.517,111.541,111.501,111.527,108.13,False
'2018-03-29T03:44:00',111.514,111.515,111.5,111.512,144.25,111.527,111.532,111.513,111.528,123.33,False
'2018-03-29T03:45:00',111.512,111.516,111.499,111.506,176.76,111.528,111.531,111.516,111.522,126.33,False
'2018-03-29T03:46:00',111.508,111.515,111.466,111.471,194.5,111.525,111.532,111.479,111.487,155.25,True
'2018-03-29T03:47:00',111.472,111.484,111.456,111.476,294.26,111.489,111.501,111.474,111.491,215.69,True
'2018-03-29T03:48:00',111.472,111.503,111.466,111.492,149.85,111.49,111.519,111.482,111.505,113.55,False
'2018-03-29T03:49:00',111.492,111.502,111.47,111.486,168.9,111.504,111.515,111.487,111.499,144.05,True
'2018-03-29T03:50:00',111.484,111.515,111.473,111.506,166.83,111.499,111.529,111.488,111.521,121.82,True
'2018-03-29T03:51:00',111.508,111.51,111.476,111.506,146.6,111.523,111.525,111.49,111.523,116.18,True
'2018-03-29T03:52:00',111.505,111.546,111.505,111.529,141.4,111.523,111.557,111.523,111.542,122.35,False
'2018-03-29T03:53:00',111.526,111.526,111.502,111.505,112.08,111.542,111.542,111.515,111.517,124.82,False
'2018-03-29T03:54:00',111.508,111.509,111.5,111.5,64.45,111.52,111.521,111.509,111.512,76.09,False
'2018-03-29T03:55:00',111.5,111.505,111.497,111.498,42.44,111.509,111.519,111.509,111.512,52.96,False
'2018-03-29T03:56:00',111.498,111.498,111.475,111.485,80.56,111.511,111.513,111.487,111.501,90.98,True
'2018-03-29T03:57:00',111.487,111.5,111.48,111.5,122.48,111.499,111.513,111.492,111.513,158.77,False
'2018-03-29T03:58:00',111.5,111.5,111.473,111.486,76.54,111.514,111.514,111.486,111.5,92.22,True
'2018-03-29T03:59:00',111.486,111.5,111.471,111.5,116.46,111.5,111.514,111.484,111.514,135.63,False
'2018-03-29T04:00:00',111.499,111.499,111.461,111.466,82.59,111.511,111.511,111.476,111.481,93.03,True
'2018-03-29T04:01:00',111.463,111.479,111.463,111.475,57.92,111.478,111.49,111.476,111.488,66.58,False
'2018-03-29T04:02:00',111.475,111.479,111.468,111.471,58.77,111.486,111.493,111.48,111.484,57.92,True
'2018-03-29T04:03:00',111.47,111.503,111.47,111.496,102.7,111.484,111.516,111.484,111.51,120.79,True
'2018-03-29T04:04:00',111.496,111.512,111.496,111.503,70.94,111.51,111.524,111.51,111.515,80.01,True
'2018-03-29T04:05:00',111.503,111.52,111.498,111.518,75.67,111.514,111.534,111.511,111.532,74.19,False
'2018-03-29T04:06:00',111.518,111.522,111.502,111.511,84.8,111.532,111.534,111.515,111.524,102.1,False
'2018-03-29T04:07:00',111.511,111.512,111.486,111.494,125.29,111.52,111.527,111.497,111.505,152.57,False
'2018-03-29T04:08:00',111.494,111.502,111.491,111.494,57.97,111.506,111.512,111.498,111.503,71.21,False
'2018-03-29T04:09:00',111.495,111.496,111.46,111.46,64.5,111.505,111.506,111.472,111.474,80.46,False
'2018-03-29T04:10:00',111.46,111.475,111.435,111.437,127.73,111.474,111.488,111.446,111.448,174.05,True
'2018-03-29T04:11:00',111.436,111.453,111.424,111.451,135.24,111.441,111.467,111.438,111.466,164.15,False
'2018-03-29T04:12:00',111.453,111.456,111.443,111.45,113.24,111.466,111.47,111.456,111.464,135.38,False
'2018-03-29T04:13:00',111.452,111.456,111.431,111.445,135.05,111.466,111.471,111.445,111.456,141.58,True
'2018-03-29T04:14:00',111.446,111.459,111.446,111.45,103.43,111.459,111.467,111.458,111.46,81.11,True
'2018-03-29T04:15:00',111.45,111.457,111.448,111.453,69.48,111.46,111.469,111.459,111.466,59.26,False
'2018-03-29T04:16:00',111.452,111.452,111.416,111.437,153.54,111.466,111.466,111.43,111.45,136.36,True
'2018-03-29T04:17:00',111.437,111.453,111.433,111.448,111.91,111.45,111.464,111.447,111.459,120.17,True
'2018-03-29T04:18:00',111.447,111.454,111.443,111.454,66.75,111.459,111.465,111.455,111.465,56.17,True
'2018-03-29T04:19:00',111.455,111.461,111.444,111.461,43.79,111.466,111.473,111.455,111.473,46.65,False
'2018-03-29T04:20:00',111.459,111.465,111.455,111.46,72.88,111.472,111.478,111.469,111.475,59.94,True
'2018-03-29T04:21:00',111.461,111.474,111.461,111.471,115.2,111.475,111.489,111.475,111.485,85.14,False
'2018-03-29T04:22:00',111.473,111.473,111.432,111.435,156.71,111.485,111.485,111.446,111.446,140.7,False
'2018-03-29T04:23:00',111.435,111.45,111.415,111.415,165.1,111.447,111.464,111.43,111.43,121.98,True
'2018-03-29T04:24:00',111.416,111.434,111.411,111.427,169.6,111.429,111.448,111.425,111.441,146.28,True
'2018-03-29T04:25:00',111.425,111.438,111.417,111.428,123.8,111.438,111.45,111.431,111.443,134.97,True
'2018-03-29T04:26:00',111.427,111.451,111.422,111.439,95.01,111.438,111.464,111.437,111.452,100.61,True
'2018-03-29T04:27:00',111.443,111.459,111.443,111.449,72.22,111.453,111.471,111.453,111.462,58.13,True
'2018-03-29T04:28:00',111.45,111.457,111.444,111.457,102.97,111.463,111.47,111.457,111.467,59.14,False
'2018-03-29T04:29:00',111.457,111.46,111.444,111.444,74.48,111.47,111.474,111.459,111.459,46.32,True
'2018-03-29T04:30:00',111.449,111.47,111.449,111.462,64.61,111.459,111.484,111.459,111.474,50.19,False
'2018-03-29T04:31:00',111.464,111.464,111.445,111.445,72.03,111.474,111.474,111.454,111.454,60.25,True
'2018-03-29T04:32:00',111.44,111.456,111.439,111.451,78.34,111.454,111.469,111.45,111.463,57.5,False
'2018-03-29T04:33:00',111.451,111.451,111.436,111.443,122.2,111.463,111.463,111.448,111.457,82.5,True
'2018-03-29T04:34:00',111.444,111.452,111.439,111.447,102.56,111.456,111.463,111.452,111.456,91.22,False
'2018-03-29T04:35:00',111.445,111.454,111.442,111.442,55.18,111.456,111.467,111.453,111.453,48.4,True
'2018-03-29T04:36:00',111.438,111.463,111.435,111.463,75.85,111.453,111.478,111.45,111.477,91.27,False
'2018-03-29T04:37:00',111.463,111.464,111.452,111.454,88.75,111.477,111.478,111.467,111.469,99.88,True
'2018-03-29T04:38:00',111.454,111.465,111.454,111.462,87.71,111.47,111.48,111.47,111.476,73.58,False
'2018-03-29T04:39:00',111.462,111.471,111.46,111.46,64.9,111.476,111.482,111.471,111.473,65.63,True
'2018-03-29T04:40:00',111.46,111.466,111.458,111.463,112.7,111.471,111.481,111.471,111.479,89.77,False
'2018-03-29T04:41:00',111.467,111.467,111.443,111.443,76.47,111.481,111.481,111.457,111.457,62.58,True
'2018-03-29T04:42:00',111.443,111.454,111.442,111.444,82.01,111.457,111.468,111.456,111.457,68.51,True
'2018-03-29T04:43:00',111.444,111.457,111.442,111.447,98.25,111.456,111.47,111.455,111.46,85.49,True
'2018-03-29T04:44:00',111.444,111.471,111.444,111.466,92.19,111.46,111.485,111.457,111.48,82.96,True
'2018-03-29T04:45:00',111.466,111.486,111.466,111.474,106.17,111.481,111.498,111.481,111.488,106.71,True
'2018-03-29T04:46:00',111.475,111.478,111.467,111.478,79.14,111.488,111.491,111.48,111.491,78.08,True
'2018-03-29T04:47:00',111.477,111.499,111.475,111.495,86.97,111.491,111.512,111.488,111.508,86.05,True
'2018-03-29T04:48:00',111.494,111.504,111.489,111.504,50.75,111.507,111.517,111.499,111.517,45.66,False
'2018-03-29T04:49:00',111.505,111.507,111.492,111.497,70.92,111.517,111.521,111.505,111.511,77.28,True
'2018-03-29T04:50:00',111.497,111.5,111.493,111.5,36.13,111.51,111.513,111.505,111.513,37.26,False
'2018-03-29T04:51:00',111.504,111.504,111.491,111.493,33.65,111.513,111.515,111.503,111.506,31.13,False
'2018-03-29T04:52:00',111.494,111.499,111.489,111.491,42.11,111.507,111.513,111.503,111.505,50.42,False
'2018-03-29T04:53:00',111.491,111.491,111.481,111.481,36.38,111.504,111.504,111.495,111.495,28.77,True
'2018-03-29T04:54:00',111.481,111.499,111.473,111.489,82.12,111.495,111.511,111.488,111.504,104.68,True
'2018-03-29T04:55:00',111.49,111.5,111.485,111.491,97.3,111.505,111.514,111.5,111.505,111.96,True
'2018-03-29T04:56:00',111.49,111.494,111.477,111.494,62.16,111.504,111.507,111.492,111.507,73.27,True
'2018-03-29T04:57:00',111.494,111.506,111.489,111.501,69.01,111.508,111.516,111.5,111.514,83.95,False
'2018-03-29T04:58:00',111.502,111.507,111.499,111.5,56.26,111.514,111.519,111.51,111.51,79.47,True
'2018-03-29T04:59:00',111.499,111.507,111.489,111.506,52.97,111.512,111.521,111.505,111.521,79.52,True
'2018-03-29T05:00:00',111.508,111.515,111.506,111.514,73.78,111.521,111.53,111.519,111.528,82.88,False
'2018-03-29T05:01:00',111.514,111.518,111.507,111.511,50.46,111.53,111.533,111.519,111.524,60.2,False
'2018-03-29T05:02:00',111.508,111.512,111.503,111.503,59.99,111.523,111.527,111.517,111.517,50.74,False
'2018-03-29T05:03:00',111.505,111.505,111.495,111.498,61.37,111.518,111.518,111.508,111.51,57.75,False
'2018-03-29T05:04:00',111.497,111.503,111.485,111.485,74.3,111.51,111.516,111.499,111.499,80.38,True
'2018-03-29T05:05:00',111.486,111.492,111.485,111.486,39.34,111.5,111.506,111.499,111.499,35.67,True
'2018-03-29T05:06:00',111.486,111.506,111.486,111.505,61.41,111.5,111.517,111.5,111.515,70.65,False
'2018-03-29T05:07:00',111.503,111.513,111.495,111.495,76.87,111.515,111.526,111.508,111.508,84.9,False
'2018-03-29T05:08:00',111.495,111.502,111.487,111.489,60.23,111.508,111.517,111.501,111.505,63.16,False
'2018-03-29T05:09:00',111.489,111.493,111.48,111.48,115.55,111.503,111.507,111.496,111.496,109.08,True
'2018-03-29T05:10:00',111.48,111.489,111.48,111.483,68.62,111.496,111.502,111.495,111.498,53.93,False
'2018-03-29T05:11:00',111.484,111.487,111.479,111.479,61.7,111.498,111.502,111.493,111.495,48.64,True
'2018-03-29T05:12:00',111.482,111.49,111.481,111.49,64.25,111.497,111.504,111.497,111.504,71.42,True
'2018-03-29T05:13:00',111.49,111.5,111.483,111.497,48.32,111.502,111.513,111.498,111.511,66.81,False
'2018-03-29T05:14:00',111.496,111.502,111.494,111.495,36.89,111.511,111.515,111.507,111.508,35.68,False
'2018-03-29T05:15:00',111.497,111.499,111.472,111.475,105.89,111.51,111.514,111.485,111.488,136.89,False
'2018-03-29T05:16:00',111.472,111.473,111.465,111.468,37.94,111.485,111.487,111.478,111.479,52.14,False
'2018-03-29T05:17:00',111.468,111.47,111.46,111.467,51.58,111.48,111.482,111.471,111.48,68.89,False
'2018-03-29T05:18:00',111.465,111.465,111.452,111.464,72.79,111.479,111.479,111.466,111.478,97.16,False
'2018-03-29T05:19:00',111.465,111.47,111.427,111.428,94.04,111.479,111.484,111.442,111.443,123.39,True
'2018-03-29T05:20:00',111.429,111.442,111.423,111.442,94.54,111.443,111.454,111.436,111.454,107.88,True
'2018-03-29T05:21:00',111.443,111.456,111.442,111.454,57.06,111.454,111.469,111.454,111.467,83.39,True
'2018-03-29T05:22:00',111.456,111.464,111.454,111.456,92.79,111.469,111.476,111.467,111.469,99.92,False
'2018-03-29T05:23:00',111.455,111.457,111.45,111.454,72.19,111.468,111.47,111.461,111.466,74.06,False
'2018-03-29T05:24:00',111.454,111.455,111.446,111.455,63.65,111.465,111.467,111.458,111.463,52.54,True
'2018-03-29T05:25:00',111.455,111.461,111.451,111.459,60.22,111.464,111.472,111.464,111.472,71.37,True
'2018-03-29T05:26:00',111.459,111.469,111.459,111.468,51.38,111.473,111.484,111.472,111.48,48.51,False
'2018-03-29T05:27:00',111.467,111.468,111.459,111.466,47.31,111.479,111.481,111.472,111.48,58.73,True
'2018-03-29T05:28:00',111.466,111.478,111.466,111.471,60.66,111.48,111.491,111.479,111.484,64.5,False
'2018-03-29T05:29:00',111.471,111.471,111.455,111.459,56.42,111.485,111.485,111.469,111.472,58.23,True
'2018-03-29T05:30:00',111.461,111.496,111.454,111.49,108.4,111.473,111.508,111.467,111.503,126.07,False
'2018-03-29T05:31:00',111.489,111.497,111.476,111.483,88.95,111.501,111.51,111.489,111.497,104.77,True
'2018-03-29T05:32:00',111.483,111.49,111.483,111.487,38.51,111.497,111.504,111.495,111.501,48.47,False
'2018-03-29T05:33:00',111.485,111.485,111.47,111.471,38.76,111.499,111.499,111.483,111.484,49.11,True
'2018-03-29T05:34:00',111.471,111.48,111.463,111.475,45.01,111.485,111.491,111.475,111.488,57.12,False
'2018-03-29T05:35:00',111.476,111.481,111.465,111.465,55.93,111.488,111.493,111.477,111.477,55.93,True
'2018-03-29T05:36:00',111.465,111.471,111.463,111.468,47.5,111.479,111.484,111.475,111.48,52.11,False
'2018-03-29T05:37:00',111.467,111.469,111.449,111.46,68.21,111.481,111.482,111.462,111.473,67.45,False
'2018-03-29T05:38:00',111.46,111.46,111.451,111.458,92.87,111.474,111.475,111.465,111.471,89.76,True
'2018-03-29T05:39:00',111.458,111.476,111.448,111.476,74.85,111.471,111.488,111.462,111.488,87.91,False
'2018-03-29T05:40:00',111.475,111.481,111.468,111.469,67.67,111.489,111.494,111.483,111.483,60.71,False
'2018-03-29T05:41:00',111.468,111.474,111.459,111.466,74.83,111.483,111.488,111.473,111.481,73.73,True
'2018-03-29T05:42:00',111.466,111.485,111.466,111.485,94.33,111.481,111.498,111.481,111.498,128.24,False
'2018-03-29T05:43:00',111.484,111.484,111.465,111.47,56.09,111.497,111.497,111.479,111.483,66.55,True
'2018-03-29T05:44:00',111.47,111.479,111.47,111.477,41.33,111.482,111.493,111.482,111.489,49.06,False
'2018-03-29T05:45:00',111.476,111.476,111.458,111.459,53.14,111.49,111.49,111.471,111.474,61.74,True
'2018-03-29T05:46:00',111.464,111.468,111.459,111.468,49.07,111.477,111.483,111.472,111.482,73.0,False
'2018-03-29T05:47:00',111.467,111.47,111.457,111.457,73.42,111.48,111.483,111.47,111.47,77.6,True
'2018-03-29T05:48:00',111.455,111.467,111.452,111.459,88.23,111.467,111.48,111.465,111.471,78.04,True
'2018-03-29T05:49:00',111.459,111.468,111.459,111.465,70.92,111.472,111.48,111.472,111.477,59.43,False
'2018-03-29T05:50:00',111.464,111.473,111.462,111.462,59.59,111.478,111.488,111.474,111.474,57.13,False
'2018-03-29T05:51:00',111.462,111.462,111.453,111.456,36.59,111.476,111.476,111.465,111.468,32.88,False
'2018-03-29T05:52:00',111.453,111.46,111.449,111.454,46.48,111.466,111.473,111.463,111.468,42.54,False
'2018-03-29T05:53:00',111.454,111.455,111.441,111.442,32.81,111.467,111.469,111.454,111.454,45.7,False
'2018-03-29T05:54:00',111.439,111.452,111.433,111.441,102.87,111.453,111.465,111.445,111.454,98.61,False
'2018-03-29T05:55:00',111.44,111.442,111.43,111.433,64.21,111.452,111.457,111.443,111.445,74.41,False
'2018-03-29T05:56:00',111.433,111.438,111.431,111.432,35.25,111.445,111.451,111.444,111.446,55.41,True
'2018-03-29T05:57:00',111.431,111.449,111.431,111.447,58.44,111.444,111.462,111.444,111.461,82.33,False
'2018-03-29T05:58:00',111.447,111.458,111.445,111.445,44.25,111.461,111.47,111.458,111.46,66.14,True
'2018-03-29T05:59:00',111.445,111.461,111.443,111.457,56.0,111.459,111.473,111.456,111.469,86.66,False
'2018-03-29T06:00:00',111.458,111.461,111.45,111.457,37.5,111.469,111.472,111.462,111.468,48.0,True
'2018-03-29T06:01:00',111.457,111.464,111.453,111.464,61.97,111.468,111.477,111.465,111.477,69.93,False
'2018-03-29T06:02:00',111.463,111.463,111.456,111.461,44.27,111.475,111.475,111.469,111.473,44.3,False
'2018-03-29T06:03:00',111.46,111.465,111.442,111.447,44.65,111.472,111.478,111.456,111.461,46.11,False
'2018-03-29T06:04:00',111.447,111.452,111.423,111.433,99.57,111.461,111.463,111.435,111.444,104.62,True
'2018-03-29T06:05:00',111.432,111.451,111.432,111.442,95.26,111.446,111.467,111.446,111.454,90.75,True
'2018-03-29T06:06:00',111.442,111.456,111.437,111.449,90.47,111.454,111.471,111.451,111.462,76.81,False
'2018-03-29T06:07:00',111.449,111.449,111.425,111.425,113.9,111.46,111.464,111.435,111.437,86.82,False
'2018-03-29T06:08:00',111.427,111.429,111.387,111.408,204.01,111.441,111.444,111.401,111.42,157.29,True
'2018-03-29T06:09:00',111.409,111.425,111.399,111.425,156.53,111.424,111.439,111.414,111.439,145.33,False
'2018-03-29T06:10:00',111.424,111.427,111.413,111.413,109.54,111.44,111.441,111.428,111.428,99.82,True
'2018-03-29T06:11:00',111.413,111.437,111.413,111.435,148.55,111.427,111.451,111.427,111.448,127.08,True
'2018-03-29T06:12:00',111.434,111.442,111.423,111.44,93.11,111.448,111.456,111.436,111.451,86.76,False
'2018-03-29T06:13:00',111.44,111.442,111.429,111.431,75.18,111.453,111.457,111.443,111.445,58.39,False
'2018-03-29T06:14:00',111.43,111.43,111.418,111.426,82.18,111.444,111.444,111.434,111.442,81.26,False
'2018-03-29T06:15:00',111.427,111.437,111.423,111.425,125.86,111.442,111.451,111.434,111.439,96.37,True
'2018-03-29T06:16:00',111.424,111.428,111.421,111.426,71.45,111.439,111.443,111.435,111.44,64.53,True
'2018-03-29T06:17:00',111.426,111.433,111.421,111.433,74.33,111.439,111.447,111.435,111.447,67.53,True
'2018-03-29T06:18:00',111.435,111.443,111.428,111.442,70.4,111.45,111.458,111.442,111.457,62.73,False
'2018-03-29T06:19:00',111.441,111.441,111.411,111.413,105.99,111.454,111.457,111.426,111.427,86.17,True
'2018-03-29T06:20:00',111.414,111.419,111.406,111.418,72.04,111.429,111.434,111.422,111.434,80.0,False
'2018-03-29T06:21:00',111.418,111.421,111.407,111.418,88.32,111.434,111.436,111.421,111.433,74.64,False
'2018-03-29T06:22:00',111.418,111.418,111.414,111.416,52.83,111.431,111.433,111.426,111.43,35.56,True
'2018-03-29T06:23:00',111.416,111.428,111.412,111.425,92.75,111.431,111.439,111.426,111.437,67.31,True
'2018-03-29T06:24:00',111.424,111.436,111.422,111.433,48.48,111.439,111.45,111.435,111.447,38.25,True
'2018-03-29T06:25:00',111.433,111.455,111.433,111.45,80.59,111.446,111.469,111.446,111.465,65.77,False
'2018-03-29T06:26:00',111.45,111.462,111.449,111.449,97.67,111.463,111.477,111.459,111.459,74.23,True
'2018-03-29T06:27:00',111.444,111.462,111.441,111.462,123.98,111.459,111.476,111.457,111.476,87.35,False
'2018-03-29T06:28:00',111.462,111.462,111.45,111.45,94.13,111.477,111.478,111.46,111.462,63.3,True
'2018-03-29T06:29:00',111.45,111.46,111.448,111.454,123.46,111.463,111.477,111.461,111.468,82.1,True
'2018-03-29T06:30:00',111.455,111.467,111.455,111.455,94.77,111.471,111.482,111.467,111.47,77.71,True
'2018-03-29T06:31:00',111.455,111.468,111.455,111.465,83.2,111.471,111.483,111.471,111.48,53.45,False
'2018-03-29T06:32:00',111.465,111.465,111.433,111.436,128.61,111.479,111.479,111.448,111.45,89.54,False
'2018-03-29T06:33:00',111.435,111.446,111.425,111.429,136.28,111.45,111.46,111.438,111.442,103.58,True
'2018-03-29T06:34:00',111.431,111.445,111.429,111.436,112.34,111.443,111.459,111.443,111.449,75.52,True
'2018-03-29T06:35:00',111.436,111.444,111.422,111.443,125.6,111.45,111.458,111.435,111.458,96.98,True
'2018-03-29T06:36:00',111.442,111.462,111.442,111.456,79.59,111.458,111.476,111.457,111.469,61.5,False
'2018-03-29T06:37:00',111.46,111.465,111.446,111.446,84.88,111.471,111.478,111.46,111.46,71.93,True
'2018-03-29T06:38:00',111.448,111.454,111.44,111.451,54.39,111.46,111.467,111.453,111.465,49.1,False
'2018-03-29T06:39:00',111.451,111.451,111.434,111.434,65.41,111.463,111.464,111.446,111.446,42.71,False
'2018-03-29T06:40:00',111.432,111.439,111.424,111.434,131.34,111.446,111.454,111.438,111.446,96.51,True
'2018-03-29T06:41:00',111.43,111.444,111.429,111.435,66.3,111.443,111.458,111.442,111.447,52.01,False
'2018-03-29T06:42:00',111.433,111.439,111.431,111.432,103.46,111.446,111.453,111.445,111.446,69.49,False
'2018-03-29T06:43:00',111.431,111.437,111.428,111.431,79.13,111.445,111.453,111.443,111.446,59.83,False
'2018-03-29T06:44:00',111.431,111.436,111.407,111.407,93.35,111.445,111.452,111.421,111.421,78.46,False
'2018-03-29T06:45:00',111.407,111.407,111.377,111.399,168.23,111.421,111.424,111.391,111.414,141.25,True
'2018-03-29T06:46:00',111.399,111.417,111.396,111.401,114.55,111.415,111.431,111.411,111.416,94.74,True
'2018-03-29T06:47:00',111.406,111.423,111.399,111.415,87.67,111.419,111.439,111.413,111.43,72.82,False
'2018-03-29T06:48:00',111.415,111.418,111.404,111.414,79.83,111.429,111.432,111.418,111.428,59.2,False
'2018-03-29T06:49:00',111.415,111.425,111.393,111.403,104.52,111.427,111.439,111.407,111.416,95.11,True
'2018-03-29T06:50:00',111.401,111.422,111.4,111.422,100.91,111.415,111.436,111.415,111.436,87.72,True
'2018-03-29T06:51:00',111.421,111.437,111.421,111.431,81.68,111.435,111.449,111.435,111.443,72.2,False
'2018-03-29T06:52:00',111.433,111.436,111.408,111.41,76.54,111.444,111.447,111.421,111.423,66.95,False
'2018-03-29T06:53:00',111.409,111.414,111.383,111.404,103.52,111.424,111.429,111.396,111.417,87.92,False
'2018-03-29T06:54:00',111.406,111.41,111.391,111.395,78.06,111.418,111.423,111.406,111.408,67.08,False
'2018-03-29T06:55:00',111.394,111.402,111.38,111.389,81.2,111.408,111.415,111.394,111.403,86.24,True
'2018-03-29T06:56:00',111.39,111.399,111.382,111.394,120.57,111.405,111.412,111.396,111.407,113.4,False
'2018-03-29T06:57:00',111.393,111.395,111.381,111.385,79.2,111.405,111.409,111.393,111.396,71.42,True
'2018-03-29T06:58:00',111.382,111.393,111.364,111.393,138.21,111.394,111.406,111.378,111.406,120.03,False
'2018-03-29T06:59:00',111.395,111.395,111.374,111.389,109.39,111.407,111.407,111.386,111.402,89.44,False
'2018-03-29T07:00:00',111.387,111.39,111.364,111.37,165.7,111.403,111.404,111.376,111.38,143.6,True
'2018-03-29T07:01:00',111.371,111.387,111.361,111.378,106.71,111.38,111.398,111.372,111.392,96.13,True
'2018-03-29T07:02:00',111.379,111.398,111.379,111.39,86.98,111.392,111.409,111.392,111.402,80.14,False
'2018-03-29T07:03:00',111.39,111.392,111.383,111.389,65.55,111.402,111.404,111.395,111.401,54.62,False
'2018-03-29T07:04:00',111.389,111.404,111.381,111.382,95.21,111.402,111.417,111.394,111.394,89.13,False
'2018-03-29T07:05:00',111.382,111.395,111.376,111.381,82.13,111.393,111.405,111.389,111.392,68.74,False
'2018-03-29T07:06:00',111.378,111.387,111.375,111.376,70.2,111.392,111.398,111.388,111.389,62.92,True
'2018-03-29T07:07:00',111.377,111.392,111.375,111.389,75.43,111.389,111.404,111.388,111.402,73.77,False
'2018-03-29T07:08:00',111.39,111.39,111.384,111.386,25.41,111.402,111.402,111.398,111.4,21.0,True
'2018-03-29T07:09:00',111.386,111.403,111.386,111.403,53.61,111.399,111.411,111.399,111.411,47.0,False
'2018-03-29T07:10:00',111.403,111.403,111.377,111.378,94.23,111.412,111.414,111.39,111.391,72.97,False
'2018-03-29T07:11:00',111.378,111.384,111.369,111.373,43.4,111.391,111.395,111.381,111.386,45.0,True
'2018-03-29T07:12:00',111.374,111.379,111.37,111.376,53.55,111.386,111.39,111.383,111.387,52.44,False
'2018-03-29T07:13:00',111.376,111.381,111.369,111.37,61.5,111.387,111.392,111.38,111.383,54.0,False
'2018-03-29T07:14:00',111.37,111.375,111.357,111.361,80.96,111.382,111.387,111.371,111.376,76.89,True
'2018-03-29T07:15:00',111.361,111.371,111.357,111.371,67.12,111.376,111.383,111.371,111.383,83.61,False
'2018-03-29T07:16:00',111.371,111.374,111.35,111.35,110.48,111.383,111.386,111.361,111.364,95.06,False
'2018-03-29T07:17:00',111.35,111.361,111.343,111.345,95.88,111.367,111.376,111.359,111.359,76.52,True
'2018-03-29T07:18:00',111.344,111.36,111.329,111.357,136.09,111.357,111.373,111.339,111.371,146.74,False
'2018-03-29T07:19:00',111.356,111.359,111.348,111.355,59.55,111.371,111.373,111.362,111.368,52.65,True
'2018-03-29T07:20:00',111.357,111.383,111.355,111.374,122.85,111.369,111.397,111.368,111.388,123.13,False
'2018-03-29T07:21:00',111.373,111.373,111.361,111.363,53.76,111.387,111.387,111.373,111.374,41.75,False
'2018-03-29T07:22:00',111.361,111.37,111.337,111.337,120.15,111.375,111.383,111.347,111.354,107.71,True
'2018-03-29T07:23:00',111.339,111.361,111.339,111.353,66.67,111.354,111.374,111.354,111.366,79.13,False
'2018-03-29T07:24:00',111.353,111.356,111.341,111.346,73.14,111.364,111.371,111.355,111.361,65.29,False
'2018-03-29T07:25:00',111.345,111.346,111.315,111.315,103.44,111.359,111.36,111.33,111.33,103.15,True
'2018-03-29T07:26:00',111.313,111.346,111.304,111.34,136.97,111.326,111.357,111.317,111.353,149.65,False
'2018-03-29T07:27:00',111.338,111.341,111.333,111.337,54.36,111.353,111.355,111.347,111.35,59.19,True
'2018-03-29T07:28:00',111.334,111.351,111.333,111.351,54.21,111.347,111.366,111.347,111.364,45.62,True
'2018-03-29T07:29:00',111.35,111.362,111.343,111.358,61.83,111.364,111.374,111.355,111.369,68.45,True
'2018-03-29T07:30:00',111.355,111.363,111.339,111.363,75.6,111.368,111.376,111.353,111.371,78.39,False
'2018-03-29T07:31:00',111.361,111.369,111.355,111.355,72.95,111.371,111.381,111.367,111.369,76.82,False
'2018-03-29T07:32:00',111.357,111.358,111.347,111.35,53.53,111.369,111.369,111.361,111.361,53.8,True
'2018-03-29T07:33:00',111.35,111.372,111.35,111.367,97.49,111.361,111.386,111.361,111.38,87.37,True
'2018-03-29T07:34:00',111.367,111.376,111.365,111.373,44.88,111.381,111.389,111.379,111.385,40.85,True
'2018-03-29T07:35:00',111.373,111.386,111.367,111.386,69.03,111.385,111.401,111.379,111.401,68.86,True
'2018-03-29T07:36:00',111.389,111.403,111.386,111.395,109.33,111.401,111.416,111.396,111.41,145.22,True
'2018-03-29T07:37:00',111.394,111.4,111.384,111.395,106.82,111.41,111.416,111.401,111.411,105.89,True
'2018-03-29T07:38:00',111.396,111.419,111.396,111.416,62.8,111.412,111.432,111.411,111.427,63.23,True
'2018-03-29T07:39:00',111.416,111.419,111.402,111.415,111.18,111.427,111.432,111.414,111.431,113.71,True
'2018-03-29T07:40:00',111.415,111.426,111.412,111.421,111.66,111.431,111.439,111.428,111.435,129.73,True
'2018-03-29T07:41:00',111.423,111.442,111.411,111.44,156.47,111.435,111.453,111.426,111.453,166.91,True
'2018-03-29T07:42:00',111.441,111.45,111.429,111.442,149.37,111.453,111.464,111.443,111.459,133.27,False
'2018-03-29T07:43:00',111.443,111.454,111.442,111.443,129.03,111.459,111.466,111.455,111.455,112.93,False
'2018-03-29T07:44:00',111.443,111.449,111.431,111.432,115.58,111.457,111.464,111.447,111.447,96.88,False
'2018-03-29T07:45:00',111.431,111.431,111.417,111.418,94.88,111.446,111.446,111.432,111.433,80.3,False
'2018-03-29T07:46:00',111.418,111.423,111.415,111.417,69.46,111.433,111.438,111.428,111.433,54.38,True
'2018-03-29T07:47:00',111.418,111.432,111.417,111.428,87.03,111.433,111.443,111.431,111.442,72.75,True
'2018-03-29T07:48:00',111.429,111.442,111.427,111.439,40.42,111.442,111.455,111.441,111.455,41.84,False
'2018-03-29T07:49:00',111.44,111.443,111.437,111.439,39.11,111.454,111.457,111.452,111.452,53.99,True
'2018-03-29T07:50:00',111.438,111.449,111.437,111.447,83.18,111.452,111.461,111.448,111.457,102.41,False
'2018-03-29T07:51:00',111.442,111.445,111.432,111.434,110.89,111.454,111.457,111.446,111.448,116.18,False
'2018-03-29T07:52:00',111.433,111.435,111.421,111.423,67.15,111.447,111.448,111.436,111.437,64.29,False
'2018-03-29T07:53:00',111.422,111.424,111.401,111.408,75.07,111.436,111.438,111.415,111.421,93.06,False
'2018-03-29T07:54:00',111.407,111.41,111.402,111.402,59.66,111.421,111.423,111.416,111.417,82.94,True
'2018-03-29T07:55:00',111.406,111.424,111.401,111.418,73.61,111.418,111.435,111.415,111.43,105.38,True
'2018-03-29T07:56:00',111.415,111.427,111.415,111.422,44.71,111.43,111.439,111.43,111.435,42.54,False
'2018-03-29T07:57:00',111.421,111.422,111.414,111.415,44.56,111.434,111.435,111.43,111.432,41.9,False
'2018-03-29T07:58:00',111.417,111.419,111.403,111.404,54.11,111.431,111.432,111.417,111.419,46.37,True
'2018-03-29T07:59:00',111.404,111.414,111.404,111.412,38.38,111.418,111.43,111.418,111.426,42.62,False
'2018-03-29T08:00:00',111.413,111.419,111.394,111.404,123.7,111.426,111.432,111.407,111.42,134.47,True
'2018-03-29T08:01:00',111.405,111.442,111.402,111.436,132.43,111.421,111.454,111.417,111.449,135.92,False
'2018-03-29T08:02:00',111.435,111.446,111.43,111.433,111.44,111.449,111.46,111.442,111.442,99.15,False
'2018-03-29T08:03:00',111.433,111.438,111.426,111.427,108.01,111.441,111.45,111.435,111.437,84.1,True
'2018-03-29T08:04:00',111.427,111.45,111.427,111.443,105.98,111.44,111.46,111.44,111.455,86.84,True
'2018-03-29T08:05:00',111.448,111.458,111.446,111.458,104.56,111.455,111.473,111.455,111.472,86.45,True
'2018-03-29T08:06:00',111.458,111.471,111.446,111.466,101.43,111.472,111.48,111.46,111.477,87.25,False
'2018-03-29T08:07:00',111.467,111.473,111.452,111.464,92.97,111.477,111.481,111.462,111.477,89.19,True
'2018-03-29T08:08:00',111.464,111.48,111.464,111.473,102.28,111.476,111.491,111.474,111.487,103.42,False
'2018-03-29T08:09:00',111.475,111.484,111.469,111.469,124.7,111.488,111.495,111.484,111.484,97.68,True
'2018-03-29T08:10:00',111.47,111.509,111.465,111.498,180.57,111.484,111.524,111.481,111.509,144.87,False
'2018-03-29T08:11:00',111.498,111.504,111.481,111.485,161.68,111.511,111.514,111.493,111.497,145.08,False
'2018-03-29T08:12:00',111.485,111.492,111.47,111.474,144.6,111.498,111.505,111.481,111.488,116.26,False
'2018-03-29T08:13:00',111.475,111.484,111.466,111.466,84.51,111.489,111.495,111.478,111.478,92.95,False
'2018-03-29T08:14:00',111.468,111.469,111.442,111.457,126.12,111.48,111.482,111.456,111.468,103.94,True
'2018-03-29T08:15:00',111.458,111.472,111.457,111.463,117.2,111.468,111.483,111.468,111.476,117.34,False
'2018-03-29T08:16:00',111.463,111.468,111.45,111.458,102.03,111.474,111.479,111.463,111.469,105.41,False
'2018-03-29T08:17:00',111.459,111.469,111.447,111.456,168.33,111.47,111.483,111.46,111.469,116.3,False
'2018-03-29T08:18:00',111.453,111.456,111.432,111.433,122.38,111.465,111.47,111.445,111.447,94.98,True
'2018-03-29T08:19:00',111.433,111.44,111.427,111.436,120.89,111.446,111.453,111.439,111.448,105.66,True
'2018-03-29T08:20:00',111.435,111.439,111.429,111.437,105.99,111.45,111.452,111.442,111.45,98.59,False
'2018-03-29T08:21:00',111.437,111.442,111.427,111.433,97.78,111.449,111.451,111.441,111.447,116.08,False
'2018-03-29T08:22:00',111.432,111.44,111.425,111.432,148.17,111.447,111.455,111.438,111.445,162.75,False
'2018-03-29T08:23:00',111.431,111.443,111.423,111.424,91.71,111.443,111.457,111.437,111.438,101.45,True
'2018-03-29T08:24:00',111.424,111.431,111.419,111.426,85.63,111.439,111.445,111.435,111.44,102.74,False
'2018-03-29T08:25:00',111.426,111.426,111.405,111.418,97.93,111.44,111.44,111.419,111.427,75.65,False
'2018-03-29T08:26:00',111.419,111.419,111.404,111.404,81.26,111.43,111.43,111.416,111.416,70.43,False
'2018-03-29T08:27:00',111.401,111.408,111.38,111.399,168.76,111.417,111.42,111.391,111.405,162.74,True
'2018-03-29T08:28:00',111.399,111.432,111.399,111.432,102.53,111.405,111.441,111.405,111.441,106.42,True
'2018-03-29T08:29:00',111.432,111.462,111.432,111.457,97.59,111.443,111.47,111.443,111.465,111.43,True
'2018-03-29T08:30:00',111.456,111.465,111.451,111.465,143.07,111.465,111.479,111.461,111.479,137.37,False
'2018-03-29T08:31:00',111.465,111.469,111.455,111.461,119.7,111.479,111.482,111.469,111.477,107.4,False
'2018-03-29T08:32:00',111.461,111.465,111.457,111.459,87.36,111.476,111.481,111.471,111.471,72.73,False
'2018-03-29T08:33:00',111.457,111.457,111.445,111.452,93.69,111.471,111.471,111.46,111.466,91.65,True
'2018-03-29T08:34:00',111.452,111.459,111.449,111.456,122.93,111.464,111.475,111.463,111.474,125.15,False
'2018-03-29T08:35:00',111.456,111.456,111.437,111.444,151.46,111.473,111.473,111.454,111.46,133.42,True
'2018-03-29T08:36:00',111.449,111.485,111.449,111.485,151.75,111.465,111.5,111.462,111.5,139.02,True
'2018-03-29T08:37:00',111.484,111.499,111.483,111.488,108.01,111.5,111.512,111.494,111.499,123.46,False
'2018-03-29T08:38:00',111.488,111.493,111.473,111.473,101.76,111.499,111.503,111.486,111.486,123.08,False
'2018-03-29T08:39:00',111.471,111.472,111.454,111.463,88.39,111.484,111.484,111.469,111.478,103.29,False
'2018-03-29T08:40:00',111.463,111.471,111.445,111.455,141.6,111.478,111.481,111.46,111.472,148.01,True
'2018-03-29T08:41:00',111.455,111.461,111.445,111.456,187.24,111.47,111.474,111.462,111.473,163.3,True
'2018-03-29T08:42:00',111.455,111.467,111.453,111.463,128.08,111.471,111.481,111.467,111.479,93.44,True
'2018-03-29T08:43:00',111.463,111.475,111.456,111.47,134.71,111.477,111.489,111.471,111.481,115.96,False
'2018-03-29T08:44:00',111.472,111.475,111.437,111.442,177.68,111.482,111.486,111.453,111.458,161.13,True
'2018-03-29T08:45:00',111.443,111.459,111.434,111.459,207.38,111.457,111.474,111.45,111.473,200.29,False
'2018-03-29T08:46:00',111.458,111.463,111.437,111.446,127.34,111.473,111.48,111.453,111.462,135.22,True
'2018-03-29T08:47:00',111.446,111.458,111.445,111.457,133.76,111.461,111.474,111.459,111.473,141.98,False
'2018-03-29T08:48:00',111.457,111.457,111.437,111.437,138.38,111.47,111.47,111.452,111.452,126.63,True
'2018-03-29T08:49:00',111.438,111.454,111.437,111.441,138.87,111.452,111.468,111.452,111.456,142.73,True
'2018-03-29T08:50:00',111.441,111.447,111.433,111.442,128.94,111.456,111.462,111.448,111.458,134.13,True
'2018-03-29T08:51:00',111.445,111.46,111.44,111.445,124.69,111.459,111.473,111.453,111.464,137.88,False
'2018-03-29T08:52:00',111.445,111.446,111.434,111.438,133.1,111.461,111.461,111.449,111.449,98.98,True
'2018-03-29T08:53:00',111.437,111.441,111.432,111.438,79.22,111.448,111.454,111.443,111.452,105.29,False
'2018-03-29T08:54:00',111.436,111.439,111.42,111.426,109.18,111.449,111.45,111.434,111.442,161.15,True
'2018-03-29T08:55:00',111.428,111.451,111.42,111.429,226.09,111.443,111.462,111.434,111.444,258.69,True
'2018-03-29T08:56:00',111.429,111.444,111.418,111.444,145.65,111.443,111.459,111.431,111.459,160.85,False
'2018-03-29T08:57:00',111.445,111.471,111.43,111.433,255.95,111.459,111.487,111.443,111.446,252.01,True
'2018-03-29T08:58:00',111.433,111.468,111.424,111.465,224.05,111.447,111.484,111.437,111.482,249.64,False
'2018-03-29T08:59:00',111.463,111.49,111.443,111.456,307.3,111.479,111.504,111.462,111.471,269.24,False
'2018-03-29T09:00:00',111.444,111.447,111.372,111.384,264.38,111.456,111.47,111.386,111.398,313.4,False
'2018-03-29T09:01:00',111.384,111.384,111.343,111.358,183.86,111.397,111.397,111.355,111.373,227.84,True
'2018-03-29T09:02:00',111.364,111.397,111.353,111.381,211.93,111.376,111.41,111.366,111.396,240.86,True
'2018-03-29T09:03:00',111.38,111.406,111.379,111.405,172.86,111.396,111.422,111.394,111.419,187.45,True
'2018-03-29T09:04:00',111.407,111.423,111.401,111.41,187.75,111.421,111.435,111.416,111.426,222.66,False
'2018-03-29T09:05:00',111.408,111.408,111.374,111.387,182.26,111.421,111.421,111.389,111.404,219.25,False
'2018-03-29T09:06:00',111.388,111.411,111.383,111.387,144.97,111.404,111.423,111.395,111.401,153.4,False
'2018-03-29T09:07:00',111.387,111.387,111.371,111.374,154.71,111.401,111.402,111.386,111.387,157.43,True
'2018-03-29T09:08:00',111.374,111.386,111.365,111.381,148.23,111.387,111.397,111.38,111.394,199.73,False
'2018-03-29T09:09:00',111.38,111.388,111.374,111.374,129.41,111.393,111.403,111.389,111.389,143.69,False
'2018-03-29T09:10:00',111.374,111.375,111.337,111.347,192.66,111.389,111.389,111.353,111.362,207.01,False
'2018-03-29T09:11:00',111.347,111.348,111.318,111.326,207.09,111.362,111.365,111.335,111.343,164.73,False
'2018-03-29T09:12:00',111.326,111.327,111.308,111.314,141.51,111.343,111.344,111.323,111.329,136.42,True
'2018-03-29T09:13:00',111.315,111.328,111.314,111.317,144.51,111.329,111.343,111.329,111.334,113.89,True
'2018-03-29T09:14:00',111.318,111.343,111.312,111.332,139.83,111.334,111.361,111.328,111.346,134.38,False
'2018-03-29T09:15:00',111.334,111.338,111.29,111.293,157.72,111.347,111.352,111.307,111.308,129.35,True
'2018-03-29T09:16:00',111.295,111.321,111.294,111.32,183.46,111.308,111.338,111.308,111.336,123.58,False
'2018-03-29T09:17:00',111.32,111.322,111.296,111.318,172.54,111.334,111.337,111.313,111.332,131.21,False
'2018-03-29T09:18:00',111.318,111.32,111.289,111.295,198.88,111.333,111.336,111.303,111.304,127.06,True
'2018-03-29T09:19:00',111.301,111.315,111.294,111.31,147.22,111.313,111.327,111.309,111.323,156.52,False
'2018-03-29T09:20:00',111.309,111.318,111.293,111.295,110.21,111.324,111.331,111.305,111.308,112.71,False
'2018-03-29T09:21:00',111.297,111.297,111.276,111.283,130.54,111.308,111.308,111.288,111.296,138.3,False
'2018-03-29T09:22:00',111.284,111.289,111.266,111.273,149.98,111.296,111.299,111.279,111.287,110.65,True
'2018-03-29T09:23:00',111.273,111.283,111.267,111.281,136.81,111.288,111.297,111.281,111.294,101.41,True
'2018-03-29T09:24:00',111.281,111.291,111.278,111.288,86.9,111.294,111.303,111.292,111.298,94.42,False
'2018-03-29T09:25:00',111.286,111.299,111.28,111.284,129.62,111.298,111.312,111.293,111.296,142.05,True
'2018-03-29T09:26:00',111.285,111.302,111.28,111.294,167.25,111.298,111.318,111.292,111.309,162.09,False
'2018-03-29T09:27:00',111.293,111.305,111.286,111.289,152.8,111.309,111.32,111.296,111.306,111.47,True
'2018-03-29T09:28:00',111.293,111.301,111.29,111.297,108.56,111.306,111.316,111.303,111.31,110.59,True
'2018-03-29T09:29:00',111.297,111.306,111.295,111.3,124.31,111.309,111.321,111.307,111.313,103.68,True
'2018-03-29T09:30:00',111.3,111.306,111.279,111.3,177.36,111.313,111.321,111.293,111.314,160.15,True
'2018-03-29T09:31:00',111.301,111.329,111.3,111.316,154.16,111.314,111.341,111.313,111.329,150.61,False
'2018-03-29T09:32:00',111.317,111.326,111.301,111.303,129.56,111.329,111.338,111.317,111.317,122.33,True
'2018-03-29T09:33:00',111.303,111.325,111.301,111.312,125.32,111.317,111.338,111.315,111.325,144.03,True
'2018-03-29T09:34:00',111.311,111.34,111.311,111.34,128.85,111.326,111.354,111.326,111.354,141.1,False
'2018-03-29T09:35:00',111.34,111.344,111.309,111.309,171.38,111.353,111.355,111.321,111.321,201.46,True
'2018-03-29T09:36:00',111.311,111.341,111.311,111.341,184.21,111.323,111.355,111.323,111.354,195.82,False
'2018-03-29T09:37:00',111.341,111.341,111.315,111.317,153.72,111.353,111.353,111.326,111.331,159.08,False
'2018-03-29T09:38:00',111.315,111.315,111.294,111.3,161.1,111.33,111.33,111.307,111.313,165.63,False
'2018-03-29T09:39:00',111.303,111.311,111.29,111.297,105.31,111.312,111.327,111.304,111.311,114.04,False
'2018-03-29T09:40:00',111.295,111.296,111.272,111.272,120.56,111.309,111.31,111.286,111.286,140.17,True
'2018-03-29T09:41:00',111.271,111.301,111.27,111.293,195.56,111.284,111.315,111.284,111.306,175.19,False
'2018-03-29T09:42:00',111.291,111.292,111.279,111.292,179.71,111.302,111.305,111.294,111.305,208.2,False
'2018-03-29T09:43:00',111.293,111.314,111.284,111.288,154.62,111.305,111.326,111.294,111.301,141.07,True
'2018-03-29T09:44:00',111.286,111.307,111.282,111.3,167.86,111.299,111.321,111.293,111.314,146.13,False
'2018-03-29T09:45:00',111.3,111.312,111.287,111.291,175.5,111.313,111.324,111.302,111.305,169.02,True
'2018-03-29T09:46:00',111.291,111.302,111.269,111.301,164.77,111.306,111.318,111.285,111.316,184.01,True
'2018-03-29T09:47:00',111.303,111.321,111.302,111.318,136.29,111.318,111.337,111.317,111.332,125.9,True
'2018-03-29T09:48:00',111.317,111.327,111.31,111.322,149.28,111.332,111.341,111.322,111.336,114.14,True
'2018-03-29T09:49:00',111.32,111.337,111.312,111.329,202.28,111.335,111.352,111.327,111.344,195.3,True
'2018-03-29T09:50:00',111.33,111.349,111.327,111.334,237.8,111.347,111.365,111.34,111.347,215.86,False
'2018-03-29T09:51:00',111.334,111.337,111.329,111.333,100.15,111.347,111.349,111.341,111.347,88.97,True
'2018-03-29T09:52:00',111.334,111.359,111.332,111.35,93.63,111.349,111.373,111.345,111.363,84.93,True
'2018-03-29T09:53:00',111.35,111.382,111.35,111.38,117.76,111.364,111.395,111.364,111.391,135.79,False
'2018-03-29T09:54:00',111.379,111.388,111.371,111.379,107.86,111.391,111.4,111.384,111.392,133.6,False
'2018-03-29T09:55:00',111.38,111.382,111.362,111.365,149.01,111.389,111.394,111.377,111.381,157.24,False
'2018-03-29T09:56:00',111.365,111.37,111.34,111.34,123.31,111.381,111.384,111.355,111.355,148.8,False
'2018-03-29T09:57:00',111.34,111.34,111.313,111.326,183.95,111.353,111.353,111.329,111.342,173.81,True
'2018-03-29T09:58:00',111.325,111.343,111.31,111.343,204.75,111.341,111.355,111.325,111.354,202.2,False
'2018-03-29T09:59:00',111.343,111.356,111.329,111.33,166.84,111.353,111.368,111.343,111.343,185.97,True
'2018-03-29T10:00:00',111.331,111.346,111.324,111.345,164.35,111.343,111.362,111.336,111.362,177.89,False
'2018-03-29T10:01:00',111.347,111.358,111.332,111.342,144.34,111.361,111.371,111.347,111.357,152.71,False
'2018-03-29T10:02:00',111.343,111.349,111.305,111.305,146.07,111.357,111.362,111.322,111.323,119.05,False
'2018-03-29T10:03:00',111.306,111.308,111.293,111.295,150.26,111.322,111.322,111.308,111.312,141.92,True
'2018-03-29T10:04:00',111.298,111.304,111.29,111.303,98.54,111.313,111.316,111.303,111.316,87.87,True
'2018-03-29T10:05:00',111.303,111.32,111.3,111.317,149.43,111.316,111.333,111.315,111.331,152.09,True
'2018-03-29T10:06:00',111.316,111.325,111.315,111.323,130.33,111.331,111.34,111.33,111.338,106.0,False
'2018-03-29T10:07:00',111.323,111.325,111.306,111.31,127.59,111.337,111.339,111.321,111.326,104.99,False
'2018-03-29T10:08:00',111.311,111.316,111.301,111.31,111.32,111.326,111.332,111.318,111.324,123.67,True
'2018-03-29T10:09:00',111.31,111.321,111.304,111.321,107.96,111.324,111.336,111.318,111.336,93.54,True
'2018-03-29T10:10:00',111.32,111.321,111.311,111.321,87.45,111.335,111.337,111.324,111.337,91.75,True
'2018-03-29T10:11:00',111.321,111.325,111.314,111.324,94.56,111.336,111.34,111.329,111.34,95.73,True
'2018-03-29T10:12:00',111.325,111.345,111.325,111.336,79.88,111.34,111.357,111.34,111.352,90.45,False
'2018-03-29T10:13:00',111.338,111.347,111.332,111.336,108.22,111.351,111.362,111.345,111.35,95.16,False
'2018-03-29T10:14:00',111.337,111.337,111.323,111.324,83.89,111.351,111.353,111.338,111.339,92.45,False
'2018-03-29T10:15:00',111.324,111.336,111.323,111.323,105.63,111.338,111.35,111.338,111.338,130.08,False
'2018-03-29T10:16:00',111.323,111.324,111.304,111.305,149.17,111.338,111.339,111.318,111.319,145.5,True
'2018-03-29T10:17:00',111.303,111.316,111.3,111.314,126.54,111.319,111.329,111.315,111.327,95.25,False
'2018-03-29T10:18:00',111.314,111.315,111.301,111.303,110.39,111.327,111.328,111.315,111.318,110.51,False
'2018-03-29T10:19:00',111.304,111.304,111.293,111.296,124.73,111.318,111.319,111.309,111.312,107.33,False
'2018-03-29T10:20:00',111.296,111.304,111.286,111.292,123.53,111.31,111.317,111.298,111.307,125.29,False
'2018-03-29T10:21:00',111.292,111.299,111.272,111.276,88.8,111.307,111.31,111.287,111.291,88.87,True
'2018-03-29T10:22:00',111.275,111.293,111.275,111.293,186.86,111.291,111.307,111.291,111.307,146.05,True
'2018-03-29T10:23:00',111.292,111.31,111.286,111.302,190.18,111.307,111.326,111.301,111.315,141.41,True
'2018-03-29T10:24:00',111.3,111.313,111.298,111.313,124.29,111.316,111.328,111.313,111.328,103.52,True
'2018-03-29T10:25:00',111.314,111.325,111.312,111.323,131.44,111.329,111.338,111.328,111.336,117.75,True
'2018-03-29T10:26:00',111.324,111.345,111.318,111.345,98.07,111.335,111.356,111.33,111.356,88.96,False
'2018-03-29T10:27:00',111.345,111.356,111.335,111.339,157.84,111.357,111.369,111.35,111.355,131.0,True
'2018-03-29T10:28:00',111.339,111.366,111.336,111.359,129.7,111.354,111.377,111.351,111.371,133.78,True
'2018-03-29T10:29:00',111.359,111.372,111.346,111.37,152.87,111.371,111.386,111.36,111.385,149.56,True
'2018-03-29T10:30:00',111.368,111.389,111.364,111.375,164.94,111.383,111.404,111.377,111.388,191.26,False
'2018-03-29T10:31:00',111.375,111.377,111.35,111.356,95.93,111.388,111.389,111.362,111.369,96.78,False
'2018-03-29T10:32:00',111.357,111.363,111.34,111.355,112.49,111.371,111.375,111.35,111.368,111.6,False
'2018-03-29T10:33:00',111.355,111.355,111.336,111.336,91.91,111.368,111.368,111.347,111.347,96.05,False
'2018-03-29T10:34:00',111.335,111.343,111.33,111.33,93.84,111.347,111.356,111.343,111.343,91.84,True
'2018-03-29T10:35:00',111.33,111.343,111.327,111.337,116.05,111.342,111.356,111.34,111.352,106.5,False
'2018-03-29T10:36:00',111.34,111.348,111.324,111.324,118.75,111.352,111.362,111.339,111.339,107.56,True
'2018-03-29T10:37:00',111.324,111.334,111.304,111.33,163.45,111.339,111.347,111.319,111.343,144.7,True
'2018-03-29T10:38:00',111.33,111.363,111.33,111.359,153.79,111.345,111.376,111.343,111.372,144.08,True
'2018-03-29T10:39:00',111.359,111.382,111.357,111.375,116.45,111.372,111.394,111.369,111.389,130.97,True
'2018-03-29T10:40:00',111.375,111.391,111.37,111.386,117.94,111.387,111.404,111.381,111.399,142.12,True
'2018-03-29T10:41:00',111.386,111.392,111.383,111.387,77.0,111.399,111.404,111.395,111.399,78.17,False
'2018-03-29T10:42:00',111.386,111.386,111.367,111.368,62.5,111.399,111.399,111.378,111.381,86.58,True
'2018-03-29T10:43:00',111.369,111.407,111.369,111.405,86.57,111.381,111.417,111.381,111.416,119.91,True
'2018-03-29T10:44:00',111.404,111.417,111.403,111.406,75.47,111.416,111.43,111.416,111.421,99.15,False
'2018-03-29T10:45:00',111.407,111.408,111.377,111.394,97.41,111.422,111.422,111.394,111.407,127.54,False
'2018-03-29T10:46:00',111.396,111.401,111.385,111.393,66.36,111.408,111.415,111.4,111.407,87.09,False
'2018-03-29T10:47:00',111.393,111.398,111.393,111.393,36.07,111.407,111.411,111.405,111.405,38.34,True
'2018-03-29T10:48:00',111.393,111.411,111.392,111.396,50.0,111.405,111.419,111.402,111.405,65.03,False
'2018-03-29T10:49:00',111.398,111.398,111.367,111.379,107.21,111.405,111.409,111.382,111.392,115.57,True
'2018-03-29T10:50:00',111.378,111.389,111.363,111.386,120.49,111.392,111.405,111.378,111.401,119.6,True
'2018-03-29T10:51:00',111.386,111.398,111.383,111.388,122.53,111.401,111.413,111.397,111.403,128.86,False
'2018-03-29T10:52:00',111.387,111.409,111.385,111.387,165.31,111.401,111.423,111.4,111.4,144.97,True
'2018-03-29T10:53:00',111.384,111.401,111.383,111.401,116.23,111.399,111.416,111.396,111.416,103.73,False
'2018-03-29T10:54:00',111.401,111.405,111.389,111.397,125.79,111.415,111.419,111.401,111.408,106.85,True
'2018-03-29T10:55:00',111.397,111.404,111.394,111.404,101.23,111.408,111.416,111.403,111.416,87.82,True
'2018-03-29T10:56:00',111.403,111.416,111.4,111.406,85.78,111.416,111.427,111.413,111.419,84.13,False
'2018-03-29T10:57:00',111.407,111.422,111.394,111.394,123.54,111.421,111.436,111.408,111.408,113.8,False
'2018-03-29T10:58:00',111.394,111.396,111.376,111.39,126.3,111.41,111.41,111.388,111.404,129.08,False
'2018-03-29T10:59:00',111.39,111.396,111.37,111.374,173.14,111.405,111.408,111.384,111.39,157.02,True
'2018-03-29T11:00:00',111.375,111.398,111.375,111.389,188.78,111.39,111.411,111.39,111.405,199.97,False
'2018-03-29T11:01:00',111.389,111.391,111.381,111.384,141.25,111.403,111.406,111.395,111.399,140.46,False
'2018-03-29T11:02:00',111.386,111.389,111.371,111.371,113.98,111.399,111.404,111.385,111.386,120.79,True
'2018-03-29T11:03:00',111.372,111.377,111.364,111.372,92.61,111.386,111.39,111.379,111.387,110.27,False
'2018-03-29T11:04:00',111.372,111.378,111.367,111.369,93.25,111.387,111.389,111.38,111.384,100.29,False
'2018-03-29T11:05:00',111.369,111.371,111.36,111.36,90.87,111.384,111.386,111.374,111.375,108.17,False
'2018-03-29T11:06:00',111.36,111.363,111.354,111.356,75.72,111.375,111.377,111.368,111.372,105.9,True
'2018-03-29T11:07:00',111.358,111.377,111.358,111.375,69.61,111.373,111.392,111.373,111.39,82.93,False
'2018-03-29T11:08:00',111.373,111.376,111.356,111.358,102.08,111.389,111.392,111.37,111.372,87.45,False
'2018-03-29T11:09:00',111.357,111.363,111.348,111.352,112.78,111.371,111.377,111.362,111.367,118.61,True
'2018-03-29T11:10:00',111.352,111.365,111.347,111.36,80.97,111.367,111.38,111.362,111.376,101.96,False
'2018-03-29T11:11:00',111.36,111.366,111.345,111.345,110.54,111.377,111.381,111.361,111.361,100.45,True
'2018-03-29T11:12:00',111.345,111.356,111.345,111.349,88.88,111.36,111.369,111.355,111.363,120.08,True
'2018-03-29T11:13:00',111.349,111.354,111.341,111.351,77.34,111.365,111.368,111.358,111.368,105.31,False
'2018-03-29T11:14:00',111.351,111.355,111.327,111.33,108.86,111.366,111.369,111.339,111.341,96.71,False
'2018-03-29T11:15:00',111.33,111.334,111.317,111.322,131.91,111.343,111.348,111.326,111.335,98.05,False
'2018-03-29T11:16:00',111.322,111.33,111.303,111.311,95.38,111.335,111.342,111.318,111.325,77.56,False
'2018-03-29T11:17:00',111.309,111.321,111.291,111.295,99.41,111.323,111.336,111.306,111.31,123.19,True
'2018-03-29T11:18:00',111.295,111.304,111.29,111.304,86.45,111.31,111.32,111.306,111.32,127.03,True
'2018-03-29T11:19:00',111.304,111.327,111.301,111.325,108.48,111.319,111.343,111.317,111.339,134.27,True
'2018-03-29T11:20:00',111.325,111.349,111.325,111.345,119.28,111.341,111.365,111.34,111.359,116.2,True
'2018-03-29T11:21:00',111.345,111.353,111.338,111.349,93.81,111.36,111.367,111.352,111.365,80.43,False
'2018-03-29T11:22:00',111.348,111.348,111.328,111.331,118.1,111.364,111.364,111.341,111.345,81.15,False
'2018-03-29T11:23:00',111.335,111.335,111.319,111.324,93.3,111.345,111.345,111.335,111.342,75.78,False
'2018-03-29T11:24:00',111.327,111.327,111.307,111.316,100.58,111.338,111.338,111.322,111.332,108.6,False
'2018-03-29T11:25:00',111.316,111.316,111.301,111.305,166.42,111.331,111.332,111.317,111.322,184.24,False
'2018-03-29T11:26:00',111.309,111.312,111.295,111.301,139.79,111.323,111.328,111.311,111.314,147.87,True
'2018-03-29T11:27:00',111.299,111.316,111.283,111.314,166.72,111.314,111.329,111.3,111.328,174.35,False
'2018-03-29T11:28:00',111.315,111.321,111.306,111.308,108.05,111.328,111.337,111.321,111.323,117.43,False
'2018-03-29T11:29:00',111.308,111.309,111.289,111.291,80.24,111.324,111.324,111.303,111.307,98.39,True
'2018-03-29T11:30:00',111.291,111.303,111.286,111.303,69.66,111.307,111.319,111.301,111.319,80.38,False
'2018-03-29T11:31:00',111.303,111.305,111.286,111.288,128.0,111.318,111.32,111.301,111.303,131.35,True
'2018-03-29T11:32:00',111.289,111.296,111.284,111.292,88.74,111.303,111.311,111.301,111.304,86.87,False
'2018-03-29T11:33:00',111.289,111.29,111.281,111.281,39.48,111.304,111.305,111.296,111.296,48.96,True
'2018-03-29T11:34:00',111.281,111.294,111.281,111.293,92.02,111.298,111.304,111.296,111.302,104.69,True
'2018-03-29T11:35:00',111.291,111.3,111.284,111.293,80.57,111.304,111.308,111.297,111.305,88.51,True
'2018-03-29T11:36:00',111.291,111.294,111.284,111.294,72.24,111.303,111.304,111.296,111.304,83.5,True
'2018-03-29T11:37:00',111.29,111.297,111.282,111.295,79.07,111.301,111.304,111.294,111.304,85.27,True
'2018-03-29T11:38:00',111.295,111.314,111.285,111.308,133.21,111.306,111.329,111.297,111.323,108.34,False
'2018-03-29T11:39:00',111.308,111.318,111.291,111.299,137.93,111.322,111.334,111.305,111.315,151.0,True
'2018-03-29T11:40:00',111.297,111.319,111.296,111.319,172.09,111.314,111.334,111.31,111.334,183.18,False
'2018-03-29T11:41:00',111.319,111.319,111.289,111.289,92.02,111.334,111.334,111.301,111.301,107.17,True
'2018-03-29T11:42:00',111.286,111.299,111.284,111.298,96.7,111.301,111.311,111.299,111.31,99.8,False
'2018-03-29T11:43:00',111.298,111.303,111.276,111.276,112.34,111.309,111.314,111.29,111.29,123.72,True
'2018-03-29T11:44:00',111.276,111.285,111.275,111.279,73.29,111.289,111.297,111.287,111.292,71.29,True
'2018-03-29T11:45:00',111.28,111.294,111.28,111.286,95.65,111.294,111.307,111.293,111.301,97.56,True
'2018-03-29T11:46:00',111.287,111.299,111.287,111.293,106.36,111.3,111.315,111.3,111.308,100.45,True
'2018-03-29T11:47:00',111.294,111.327,111.287,111.321,191.64,111.31,111.34,111.302,111.337,198.3,True
'2018-03-29T11:48:00',111.321,111.333,111.319,111.33,150.39,111.338,111.347,111.332,111.343,142.33,False
'2018-03-29T11:49:00',111.33,111.331,111.305,111.306,170.99,111.344,111.345,111.319,111.319,161.01,True
'2018-03-29T11:50:00',111.305,111.314,111.294,111.314,108.45,111.319,111.327,111.306,111.327,93.56,False
'2018-03-29T11:51:00',111.314,111.317,111.304,111.304,75.13,111.326,111.33,111.318,111.319,87.74,True
'2018-03-29T11:52:00',111.304,111.314,111.301,111.311,101.36,111.321,111.329,111.316,111.328,104.42,True
'2018-03-29T11:53:00',111.312,111.325,111.312,111.32,83.12,111.328,111.339,111.328,111.335,115.97,False
'2018-03-29T11:54:00',111.32,111.331,111.315,111.318,116.18,111.335,111.345,111.33,111.333,131.7,False
'2018-03-29T11:55:00',111.318,111.318,111.292,111.3,94.38,111.333,111.333,111.307,111.315,136.19,False
'2018-03-29T11:56:00',111.298,111.309,111.284,111.29,84.04,111.314,111.321,111.297,111.301,100.8,True
'2018-03-29T11:57:00',111.289,111.313,111.289,111.313,83.58,111.301,111.327,111.3,111.327,90.9,False
'2018-03-29T11:58:00',111.312,111.32,111.304,111.312,101.78,111.328,111.333,111.321,111.327,124.87,False
'2018-03-29T11:59:00',111.311,111.311,111.299,111.306,96.68,111.326,111.326,111.313,111.322,110.0,False
'2018-03-29T12:00:00',111.306,111.306,111.283,111.288,96.69,111.322,111.322,111.3,111.303,101.17,False
'2018-03-29T12:01:00',111.288,111.288,111.26,111.26,85.41,111.303,111.303,111.274,111.274,103.45,True
'2018-03-29T12:02:00',111.26,111.288,111.26,111.282,132.52,111.275,111.302,111.275,111.298,144.86,True
'2018-03-29T12:03:00',111.282,111.29,111.276,111.285,124.91,111.297,111.305,111.29,111.301,133.91,False
'2018-03-29T12:04:00',111.284,111.286,111.26,111.27,90.74,111.3,111.301,111.272,111.285,119.83,False
'2018-03-29T12:05:00',111.27,111.27,111.244,111.25,54.69,111.285,111.285,111.258,111.263,72.61,False
'2018-03-29T12:06:00',111.25,111.25,111.227,111.239,108.33,111.263,111.264,111.241,111.252,91.58,True
'2018-03-29T12:07:00',111.236,111.241,111.226,111.241,63.83,111.248,111.255,111.238,111.254,84.38,True
'2018-03-29T12:08:00',111.241,111.251,111.241,111.248,71.67,111.255,111.266,111.255,111.264,81.71,True
'2018-03-29T12:09:00',111.248,111.262,111.248,111.258,55.24,111.261,111.277,111.26,111.272,61.0,False
'2018-03-29T12:10:00',111.258,111.258,111.248,111.254,129.7,111.271,111.273,111.261,111.266,117.2,False
'2018-03-29T12:11:00',111.254,111.254,111.24,111.243,88.75,111.267,111.267,111.256,111.259,79.11,False
'2018-03-29T12:12:00',111.241,111.248,111.239,111.241,71.34,111.258,111.265,111.255,111.256,81.1,True
'2018-03-29T12:13:00',111.245,111.269,111.245,111.268,96.65,111.258,111.286,111.258,111.283,99.13,True
'2018-03-29T12:14:00',111.269,111.296,111.269,111.291,96.18,111.284,111.312,111.284,111.304,92.47,False
'2018-03-29T12:15:00',111.288,111.299,111.282,111.282,76.65,111.299,111.311,111.295,111.295,91.27,True
'2018-03-29T12:16:00',111.284,111.306,111.284,111.301,99.19,111.295,111.318,111.295,111.309,133.07,True
'2018-03-29T12:17:00',111.299,111.303,111.29,111.3,55.19,111.309,111.315,111.302,111.313,55.21,False
'2018-03-29T12:18:00',111.302,111.302,111.262,111.277,89.38,111.312,111.313,111.275,111.291,92.26,True
'2018-03-29T12:19:00',111.278,111.29,111.276,111.29,68.19,111.291,111.305,111.289,111.305,96.98,False
'2018-03-29T12:20:00',111.292,111.296,111.276,111.284,76.45,111.307,111.31,111.291,111.298,78.34,True
'2018-03-29T12:21:00',111.284,111.316,111.284,111.31,93.92,111.299,111.328,111.299,111.323,88.45,True
'2018-03-29T12:22:00',111.309,111.321,111.306,111.315,74.47,111.322,111.335,111.319,111.331,85.39,True
'2018-03-29T12:23:00',111.315,111.351,111.315,111.349,138.0,111.33,111.366,111.33,111.365,120.53,False
'2018-03-29T12:24:00',111.349,111.352,111.341,111.346,76.61,111.365,111.365,111.354,111.362,76.05,False
'2018-03-29T12:25:00',111.347,111.355,111.341,111.343,50.0,111.362,111.365,111.353,111.357,60.6,False
'2018-03-29T12:26:00',111.342,111.347,111.334,111.336,46.25,111.354,111.359,111.345,111.346,62.96,True
'2018-03-29T12:27:00',111.335,111.341,111.334,111.34,50.19,111.347,111.354,111.345,111.352,68.26,False
'2018-03-29T12:28:00',111.34,111.341,111.334,111.335,74.25,111.351,111.353,111.345,111.35,102.96,False
'2018-03-29T12:29:00',111.337,111.337,111.329,111.333,51.0,111.35,111.35,111.341,111.345,71.35,False
'2018-03-29T12:30:00',111.333,111.337,111.324,111.327,78.07,111.346,111.347,111.337,111.339,92.58,False
'2018-03-29T12:31:00',111.327,111.331,111.313,111.317,102.05,111.339,111.345,111.328,111.331,97.55,False
'2018-03-29T12:32:00',111.316,111.316,111.306,111.312,67.62,111.331,111.331,111.321,111.326,69.78,False
'2018-03-29T12:33:00',111.311,111.317,111.305,111.309,62.58,111.326,111.331,111.322,111.324,62.45,True
'2018-03-29T12:34:00',111.309,111.319,111.308,111.314,79.14,111.323,111.333,111.321,111.327,74.48,True
'2018-03-29T12:35:00',111.314,111.316,111.306,111.316,97.1,111.327,111.331,111.319,111.327,93.85,True
'2018-03-29T12:36:00',111.316,111.322,111.306,111.322,78.45,111.327,111.336,111.32,111.336,85.92,True
'2018-03-29T12:37:00',111.321,111.325,111.315,111.324,94.31,111.334,111.338,111.327,111.337,88.91,True
'2018-03-29T12:38:00',111.321,111.331,111.319,111.325,111.88,111.335,111.347,111.332,111.337,102.2,False
'2018-03-29T12:39:00',111.325,111.328,111.308,111.312,80.13,111.337,111.342,111.321,111.327,77.42,True
'2018-03-29T12:40:00',111.312,111.318,111.305,111.318,63.56,111.327,111.33,111.32,111.329,62.47,False
'2018-03-29T12:41:00',111.317,111.317,111.297,111.297,63.32,111.331,111.331,111.313,111.313,85.85,True
'2018-03-29T12:42:00',111.296,111.312,111.291,111.306,68.72,111.308,111.328,111.307,111.321,90.95,True
'2018-03-29T12:43:00',111.306,111.311,111.303,111.308,41.25,111.32,111.326,111.318,111.322,54.18,True
'2018-03-29T12:44:00',111.308,111.316,111.303,111.308,58.87,111.322,111.33,111.317,111.324,86.08,True
'2018-03-29T12:45:00',111.307,111.326,111.306,111.325,110.92,111.322,111.34,111.321,111.339,164.45,False
'2018-03-29T12:46:00',111.323,111.323,111.31,111.313,133.87,111.337,111.337,111.326,111.33,173.24,True
'2018-03-29T12:47:00',111.311,111.331,111.306,111.328,104.4,111.328,111.345,111.321,111.343,129.52,True
'2018-03-29T12:48:00',111.326,111.342,111.326,111.336,149.62,111.342,111.357,111.341,111.352,190.96,True
'2018-03-29T12:49:00',111.337,111.352,111.335,111.348,92.36,111.352,111.36,111.35,111.36,122.96,False
'2018-03-29T12:50:00',111.348,111.348,111.333,111.343,83.18,111.359,111.36,111.348,111.358,95.51,True
'2018-03-29T12:51:00',111.344,111.375,111.331,111.37,134.79,111.358,111.386,111.346,111.382,166.52,True
'2018-03-29T12:52:00',111.367,111.371,111.357,111.371,93.83,111.381,111.386,111.372,111.386,121.18,True
'2018-03-29T12:53:00',111.371,111.381,111.367,111.371,94.28,111.387,111.394,111.383,111.387,123.31,False
'2018-03-29T12:54:00',111.373,111.375,111.365,111.372,103.9,111.387,111.388,111.378,111.384,111.33,True
'2018-03-29T12:55:00',111.372,111.379,111.364,111.371,102.78,111.384,111.393,111.378,111.388,100.53,True
'2018-03-29T12:56:00',111.37,111.377,111.364,111.376,105.07,111.386,111.393,111.378,111.39,117.72,True
'2018-03-29T12:57:00',111.376,111.403,111.374,111.387,112.03,111.39,111.414,111.387,111.402,135.27,True
'2018-03-29T12:58:00',111.387,111.403,111.374,111.397,134.21,111.402,111.418,111.389,111.413,115.53,False
'2018-03-29T12:59:00',111.396,111.396,111.376,111.38,178.49,111.411,111.411,111.391,111.394,132.21,False
'2018-03-29T13:00:00',111.383,111.388,111.354,111.354,153.94,111.398,111.402,111.366,111.367,119.88,True
'2018-03-29T13:01:00',111.354,111.363,111.345,111.362,137.9,111.369,111.378,111.358,111.376,133.46,False
'2018-03-29T13:02:00',111.362,111.362,111.35,111.359,88.35,111.376,111.376,111.365,111.374,97.84,False
'2018-03-29T13:03:00',111.359,111.367,111.347,111.358,107.69,111.374,111.383,111.362,111.371,127.34,False
'2018-03-29T13:04:00',111.359,111.365,111.352,111.354,63.5,111.37,111.38,111.364,111.368,77.45,True
'2018-03-29T13:05:00',111.353,111.365,111.352,111.365,63.37,111.365,111.379,111.365,111.379,63.3,False
'2018-03-29T13:06:00',111.365,111.37,111.358,111.362,101.74,111.38,111.384,111.371,111.376,97.71,False
'2018-03-29T13:07:00',111.362,111.362,111.341,111.356,123.74,111.377,111.377,111.357,111.371,121.53,False
'2018-03-29T13:08:00',111.357,111.358,111.341,111.357,140.59,111.371,111.373,111.357,111.368,131.32,True
'2018-03-29T13:09:00',111.357,111.366,111.353,111.362,82.2,111.369,111.381,111.366,111.378,86.16,False
'2018-03-29T13:10:00',111.362,111.363,111.352,111.362,74.45,111.378,111.378,111.364,111.378,74.97,False
'2018-03-29T13:11:00',111.362,111.366,111.346,111.348,71.24,111.378,111.381,111.362,111.364,76.54,True
'2018-03-29T13:12:00',111.348,111.362,111.345,111.355,102.22,111.364,111.375,111.36,111.37,100.73,False
'2018-03-29T13:13:00',111.355,111.36,111.338,111.338,61.56,111.37,111.373,111.352,111.353,53.6,False
'2018-03-29T13:14:00',111.338,111.339,111.322,111.322,109.75,111.353,111.354,111.337,111.337,97.27,True
'2018-03-29T13:15:00',111.321,111.335,111.321,111.335,111.99,111.337,111.35,111.337,111.348,85.94,True
'2018-03-29T13:16:00',111.333,111.34,111.33,111.337,85.29,111.348,111.354,111.347,111.35,53.75,False
'2018-03-29T13:17:00',111.334,111.336,111.318,111.322,88.61,111.35,111.35,111.33,111.334,54.71,True
'2018-03-29T13:18:00',111.322,111.336,111.321,111.336,96.69,111.333,111.349,111.333,111.349,64.24,True
'2018-03-29T13:19:00',111.335,111.368,111.334,111.359,136.52,111.349,111.383,111.348,111.375,104.72,False
'2018-03-29T13:20:00',111.359,111.36,111.336,111.336,155.09,111.375,111.375,111.349,111.349,126.21,True
'2018-03-29T13:21:00',111.335,111.339,111.332,111.339,111.26,111.349,111.355,111.346,111.353,85.61,True
'2018-03-29T13:22:00',111.337,111.35,111.331,111.35,132.13,111.353,111.366,111.346,111.366,123.42,True
'2018-03-29T13:23:00',111.353,111.381,111.353,111.373,165.15,111.367,111.396,111.367,111.387,170.5,True
'2018-03-29T13:24:00',111.372,111.393,111.369,111.389,141.9,111.385,111.409,111.384,111.402,149.64,False
'2018-03-29T13:25:00',111.39,111.392,111.375,111.376,136.22,111.402,111.405,111.39,111.392,140.75,False
'2018-03-29T13:26:00',111.376,111.378,111.368,111.37,79.28,111.392,111.392,111.384,111.387,89.92,True
'2018-03-29T13:27:00',111.371,111.386,111.369,111.375,94.9,111.387,111.401,111.383,111.389,81.83,False
'2018-03-29T13:28:00',111.378,111.379,111.362,111.367,82.53,111.39,111.393,111.376,111.383,88.0,True
'2018-03-29T13:29:00',111.367,111.374,111.362,111.373,77.42,111.384,111.39,111.378,111.39,91.03,False
'2018-03-29T13:30:00',111.373,111.373,111.354,111.362,103.73,111.386,111.389,111.369,111.376,116.22,True
'2018-03-29T13:31:00',111.362,111.387,111.362,111.383,211.72,111.376,111.402,111.374,111.395,200.24,False
'2018-03-29T13:32:00',111.382,111.383,111.346,111.357,184.88,111.395,111.395,111.363,111.371,154.41,True
'2018-03-29T13:33:00',111.357,111.361,111.351,111.36,114.45,111.373,111.373,111.364,111.373,104.03,True
'2018-03-29T13:34:00',111.362,111.378,111.361,111.374,86.97,111.375,111.394,111.375,111.39,68.44,True
'2018-03-29T13:35:00',111.373,111.376,111.365,111.376,89.93,111.388,111.39,111.38,111.39,83.71,False
'2018-03-29T13:36:00',111.376,111.376,111.364,111.364,52.34,111.391,111.391,111.377,111.377,51.13,False
'2018-03-29T13:37:00',111.362,111.365,111.34,111.353,96.28,111.377,111.379,111.355,111.367,92.8,False
'2018-03-29T13:38:00',111.353,111.355,111.344,111.348,89.92,111.368,111.368,111.359,111.359,80.23,False
'2018-03-29T13:39:00',111.346,111.349,111.33,111.331,92.22,111.358,111.362,111.346,111.346,72.25,False
'2018-03-29T13:40:00',111.331,111.346,111.324,111.33,187.72,111.345,111.359,111.336,111.343,136.68,False
'2018-03-29T13:41:00',111.33,111.33,111.312,111.321,124.42,111.343,111.345,111.325,111.337,124.28,False
'2018-03-29T13:42:00',111.323,111.324,111.313,111.313,89.69,111.337,111.339,111.328,111.33,70.99,False
'2018-03-29T13:43:00',111.311,111.316,111.305,111.308,128.6,111.327,111.332,111.319,111.324,142.03,True
'2018-03-29T13:44:00',111.308,111.313,111.303,111.309,98.08,111.324,111.33,111.317,111.325,85.02,True
'2018-03-29T13:45:00',111.31,111.335,111.31,111.333,117.34,111.325,111.35,111.325,111.347,96.13,True
'2018-03-29T13:46:00',111.333,111.337,111.325,111.337,99.8,111.346,111.353,111.341,111.353,84.02,True
'2018-03-29T13:47:00',111.339,111.344,111.331,111.344,54.75,111.353,111.357,111.345,111.357,75.37,False
'2018-03-29T13:48:00',111.344,111.344,111.333,111.335,94.22,111.357,111.358,111.348,111.351,111.25,True
'2018-03-29T13:49:00',111.338,111.363,111.338,111.348,148.72,111.352,111.379,111.352,111.361,125.58,True
'2018-03-29T13:50:00',111.352,111.368,111.339,111.368,155.46,111.362,111.381,111.351,111.381,126.9,False
'2018-03-29T13:51:00',111.369,111.369,111.351,111.363,143.42,111.383,111.383,111.364,111.376,110.78,False
'2018-03-29T13:52:00',111.361,111.362,111.349,111.359,132.17,111.375,111.377,111.364,111.374,136.47,False
'2018-03-29T13:53:00',111.359,111.359,111.337,111.343,118.87,111.373,111.373,111.351,111.356,99.53,True
'2018-03-29T13:54:00',111.345,111.369,111.343,111.366,168.02,111.36,111.385,111.359,111.381,145.93,False
'2018-03-29T13:55:00',111.366,111.368,111.353,111.355,176.16,111.382,111.382,111.366,111.368,131.2,False
'2018-03-29T13:56:00',111.355,111.355,111.333,111.338,178.81,111.367,111.368,111.347,111.353,143.22,True
'2018-03-29T13:57:00',111.339,111.348,111.315,111.343,211.26,111.353,111.357,111.328,111.353,142.75,True
'2018-03-29T13:58:00',111.341,111.363,111.339,111.363,121.15,111.351,111.373,111.349,111.373,75.5,False
'2018-03-29T13:59:00',111.362,111.364,111.334,111.341,167.42,111.373,111.375,111.347,111.355,107.64,False
'2018-03-29T14:00:00',111.344,111.347,111.334,111.339,116.58,111.354,111.362,111.35,111.354,117.05,False
'2018-03-29T14:01:00',111.338,111.338,111.307,111.31,164.25,111.352,111.352,111.321,111.322,195.56,True
'2018-03-29T14:02:00',111.31,111.341,111.302,111.334,218.14,111.322,111.353,111.318,111.348,183.34,False
'2018-03-29T14:03:00',111.335,111.339,111.317,111.326,222.67,111.349,111.353,111.332,111.341,202.18,True
'2018-03-29T14:04:00',111.326,111.347,111.322,111.329,150.21,111.341,111.361,111.338,111.345,138.97,True
'2018-03-29T14:05:00',111.328,111.342,111.328,111.341,132.41,111.344,111.357,111.344,111.354,109.45,False
'2018-03-29T14:06:00',111.341,111.348,111.328,111.332,121.53,111.354,111.359,111.34,111.346,168.61,True
'2018-03-29T14:07:00',111.332,111.37,111.332,111.37,112.72,111.344,111.385,111.344,111.385,154.37,False
'2018-03-29T14:08:00',111.37,111.378,111.363,111.366,123.2,111.383,111.389,111.375,111.376,171.94,True
'2018-03-29T14:09:00',111.365,111.373,111.36,111.367,100.09,111.376,111.388,111.374,111.381,126.24,False
'2018-03-29T14:10:00',111.367,111.367,111.35,111.361,160.79,111.381,111.381,111.362,111.375,163.81,False
'2018-03-29T14:11:00',111.36,111.363,111.342,111.344,155.55,111.375,111.378,111.352,111.354,105.74,True
'2018-03-29T14:12:00',111.342,111.347,111.327,111.347,107.93,111.354,111.358,111.338,111.358,70.69,False
'2018-03-29T14:13:00',111.347,111.347,111.333,111.334,113.25,111.358,111.358,111.345,111.349,60.01,True
'2018-03-29T14:14:00',111.334,111.342,111.326,111.339,174.26,111.346,111.358,111.339,111.352,123.09,True
'2018-03-29T14:15:00',111.339,111.347,111.335,111.343,169.1,111.35,111.362,111.35,111.357,155.65,False
'2018-03-29T14:16:00',111.343,111.35,111.322,111.331,163.76,111.357,111.361,111.333,111.343,126.71,False
'2018-03-29T14:17:00',111.331,111.331,111.314,111.329,126.6,111.341,111.344,111.326,111.343,113.32,False
'2018-03-29T14:18:00',111.331,111.331,111.312,111.318,119.21,111.343,111.343,111.323,111.328,98.83,False
'2018-03-29T14:19:00',111.318,111.332,111.312,111.315,122.72,111.329,111.345,111.322,111.324,100.78,True
'2018-03-29T14:20:00',111.316,111.33,111.309,111.33,174.91,111.325,111.342,111.319,111.34,121.06,True
'2018-03-29T14:21:00',111.329,111.357,111.325,111.345,183.03,111.339,111.369,111.337,111.359,160.7,True
'2018-03-29T14:22:00',111.345,111.359,111.336,111.347,178.26,111.358,111.373,111.35,111.362,145.01,True
'2018-03-29T14:23:00',111.345,111.364,111.342,111.356,174.49,111.359,111.377,111.358,111.37,205.51,False
'2018-03-29T14:24:00',111.356,111.362,111.331,111.334,104.07,111.369,111.374,111.346,111.349,115.79,True
'2018-03-29T14:25:00',111.332,111.352,111.324,111.351,126.07,111.347,111.364,111.338,111.362,126.92,False
'2018-03-29T14:26:00',111.347,111.349,111.325,111.328,132.32,111.359,111.359,111.342,111.342,100.17,False
'2018-03-29T14:27:00',111.326,111.332,111.317,111.317,61.78,111.342,111.346,111.332,111.332,61.49,False
'2018-03-29T14:28:00',111.315,111.316,111.305,111.314,48.3,111.33,111.33,111.32,111.329,46.02,False
'2018-03-29T14:29:00',111.312,111.332,111.3,111.3,139.02,111.328,111.353,111.319,111.343,100.82,False
'2018-03-29T14:30:00',111.298,111.321,111.286,111.302,237.35,111.34,111.35,111.313,111.32,206.48,False
'2018-03-29T14:31:00',111.303,111.305,111.283,111.283,189.66,111.323,111.323,111.298,111.301,189.98,False
'2018-03-29T14:32:00',111.283,111.298,111.274,111.283,157.12,111.301,111.315,111.29,111.299,140.7,True
'2018-03-29T14:33:00',111.283,111.326,111.283,111.324,182.97,111.3,111.342,111.3,111.341,177.3,False
'2018-03-29T14:34:00',111.324,111.324,111.293,111.295,161.56,111.34,111.34,111.309,111.31,162.86,True
'2018-03-29T14:35:00',111.295,111.304,111.28,111.304,140.12,111.31,111.315,111.295,111.315,161.4,False
'2018-03-29T14:36:00',111.304,111.304,111.288,111.296,93.41,111.315,111.316,111.304,111.308,111.13,False
'2018-03-29T14:37:00',111.296,111.302,111.257,111.258,148.95,111.309,111.314,111.272,111.274,177.81,True
'2018-03-29T14:38:00',111.258,111.277,111.249,111.277,169.56,111.273,111.292,111.264,111.291,148.67,False
'2018-03-29T14:39:00',111.276,111.276,111.262,111.274,125.62,111.289,111.291,111.277,111.29,96.93,True
'2018-03-29T14:40:00',111.272,111.302,111.269,111.302,147.74,111.289,111.313,111.284,111.313,170.91,True
'2018-03-29T14:41:00',111.306,111.329,111.303,111.314,131.36,111.316,111.344,111.315,111.328,132.35,False
'2018-03-29T14:42:00',111.314,111.317,111.304,111.305,138.3,111.328,111.331,111.315,111.316,101.61,False
'2018-03-29T14:43:00',111.304,111.305,111.267,111.267,165.11,111.314,111.317,111.28,111.282,127.75,True
'2018-03-29T14:44:00',111.268,111.278,111.267,111.276,115.45,111.283,111.292,111.281,111.291,86.81,False
'2018-03-29T14:45:00',111.276,111.289,111.263,111.264,151.43,111.291,111.303,111.274,111.279,95.44,True
'2018-03-29T14:46:00',111.264,111.269,111.249,111.265,129.3,111.279,111.284,111.264,111.279,121.54,True
'2018-03-29T14:47:00',111.266,111.274,111.263,111.268,96.68,111.279,111.287,111.276,111.279,85.21,True
'2018-03-29T14:48:00',111.264,111.29,111.264,111.29,146.16,111.279,111.304,111.277,111.304,126.46,True
'2018-03-29T14:49:00',111.29,111.314,111.29,111.31,155.82,111.305,111.329,111.304,111.324,123.43,True
'2018-03-29T14:50:00',111.31,111.327,111.309,111.327,109.37,111.325,111.342,111.321,111.342,99.34,True
'2018-03-29T14:51:00',111.326,111.337,111.326,111.329,96.88,111.34,111.352,111.336,111.344,98.1,True
'2018-03-29T14:52:00',111.329,111.341,111.328,111.334,117.95,111.342,111.356,111.342,111.348,137.52,False
'2018-03-29T14:53:00',111.335,111.335,111.306,111.307,132.28,111.348,111.348,111.319,111.32,120.64,True
'2018-03-29T14:54:00',111.305,111.325,111.304,111.309,162.48,111.32,111.333,111.32,111.322,138.3,False
'2018-03-29T14:55:00',111.308,111.308,111.282,111.291,94.11,111.32,111.32,111.296,111.305,86.38,True
'2018-03-29T14:56:00',111.291,111.314,111.291,111.306,91.7,111.305,111.33,111.305,111.321,85.25,True
'2018-03-29T14:57:00',111.306,111.346,111.301,111.346,134.58,111.32,111.362,111.314,111.361,101.45,True
'2018-03-29T14:58:00',111.346,111.379,111.342,111.375,182.84,111.362,111.391,111.356,111.387,239.78,True
'2018-03-29T14:59:00',111.375,111.403,111.375,111.387,196.91,111.389,111.417,111.389,111.4,214.85,True
'2018-03-29T15:00:00',111.385,111.399,111.365,111.399,248.72,111.397,111.415,111.378,111.414,242.52,True
'2018-03-29T15:01:00',111.4,111.419,111.39,111.419,232.44,111.416,111.434,111.404,111.434,227.33,False
'2018-03-29T15:02:00',111.421,111.442,111.408,111.417,222.81,111.435,111.456,111.422,111.433,255.72,False
'2018-03-29T15:03:00',111.417,111.419,111.385,111.39,182.75,111.432,111.436,111.402,111.404,203.41,False
'2018-03-29T15:04:00',111.389,111.389,111.365,111.386,214.46,111.402,111.403,111.381,111.402,224.41,True
'2018-03-29T15:05:00',111.387,111.403,111.387,111.397,131.03,111.403,111.418,111.403,111.412,132.04,False
'2018-03-29T15:06:00',111.396,111.398,111.385,111.386,129.62,111.412,111.412,111.397,111.399,114.29,False
'2018-03-29T15:07:00',111.385,111.385,111.363,111.375,130.39,111.398,111.399,111.377,111.39,92.97,True
'2018-03-29T15:08:00',111.374,111.381,111.362,111.381,154.65,111.39,111.397,111.378,111.396,149.32,False
'2018-03-29T15:09:00',111.381,111.387,111.367,111.367,119.11,111.394,111.402,111.383,111.383,128.77,True
'2018-03-29T15:10:00',111.367,111.379,111.365,111.375,167.52,111.383,111.394,111.381,111.39,145.46,False
'2018-03-29T15:11:00',111.375,111.375,111.359,111.374,97.97,111.39,111.39,111.373,111.387,104.48,False
'2018-03-29T15:12:00',111.374,111.374,111.352,111.352,146.55,111.385,111.39,111.364,111.366,103.79,False
'2018-03-29T15:13:00',111.35,111.35,111.323,111.328,96.94,111.365,111.366,111.338,111.341,101.08,False
'2018-03-29T15:14:00',111.328,111.335,111.317,111.324,115.57,111.344,111.351,111.333,111.338,110.42,True
'2018-03-29T15:15:00',111.323,111.344,111.318,111.344,106.31,111.337,111.359,111.333,111.359,75.76,True
'2018-03-29T15:16:00',111.341,111.37,111.341,111.36,125.64,111.357,111.386,111.357,111.375,133.39,False
'2018-03-29T15:17:00',111.36,111.361,111.352,111.359,82.88,111.375,111.376,111.365,111.373,58.0,False
'2018-03-29T15:18:00',111.358,111.36,111.326,111.326,154.51,111.374,111.376,111.342,111.342,116.5,True
'2018-03-29T15:19:00',111.327,111.333,111.321,111.333,89.77,111.342,111.348,111.338,111.346,67.47,True
'2018-03-29T15:20:00',111.337,111.346,111.334,111.34,53.93,111.348,111.357,111.345,111.349,57.01,False
'2018-03-29T15:21:00',111.34,111.346,111.334,111.336,79.88,111.35,111.357,111.345,111.348,118.85,False
'2018-03-29T15:22:00',111.338,111.342,111.332,111.333,35.57,111.348,111.353,111.346,111.346,65.37,False
'2018-03-29T15:23:00',111.332,111.337,111.331,111.332,64.66,111.345,111.351,111.344,111.346,108.92,True
'2018-03-29T15:24:00',111.336,111.351,111.336,111.346,114.71,111.35,111.366,111.35,111.36,111.04,True
'2018-03-29T15:25:00',111.346,111.376,111.338,111.372,125.94,111.36,111.39,111.353,111.388,114.87,False
'2018-03-29T15:26:00',111.372,111.374,111.356,111.36,131.85,111.386,111.388,111.367,111.37,98.91,True
'2018-03-29T15:27:00',111.359,111.367,111.355,111.364,103.03,111.37,111.376,111.365,111.376,72.5,True
'2018-03-29T15:28:00',111.363,111.378,111.362,111.37,104.68,111.372,111.39,111.371,111.386,110.2,True
'2018-03-29T15:29:00',111.371,111.375,111.364,111.373,72.83,111.386,111.387,111.378,111.385,93.65,True
'2018-03-29T15:30:00',111.371,111.405,111.362,111.405,270.74,111.384,111.419,111.372,111.417,253.64,False
'2018-03-29T15:31:00',111.403,111.409,111.385,111.396,186.75,111.417,111.42,111.398,111.403,211.84,False
'2018-03-29T15:32:00',111.394,111.396,111.366,111.371,168.99,111.403,111.404,111.377,111.384,202.28,True
'2018-03-29T15:33:00',111.372,111.402,111.37,111.377,212.69,111.383,111.415,111.381,111.393,203.87,True
'2018-03-29T15:34:00',111.377,111.398,111.371,111.398,193.05,111.393,111.41,111.385,111.41,191.32,False
'2018-03-29T15:35:00',111.396,111.402,111.388,111.392,153.81,111.409,111.413,111.4,111.403,170.53,False
'2018-03-29T15:36:00',111.39,111.402,111.364,111.386,148.74,111.403,111.414,111.376,111.398,188.12,False
'2018-03-29T15:37:00',111.383,111.392,111.378,111.381,161.8,111.396,111.404,111.391,111.392,134.09,True
'2018-03-29T15:38:00',111.378,111.419,111.378,111.419,182.18,111.39,111.431,111.388,111.428,196.89,False
'2018-03-29T15:39:00',111.417,111.417,111.392,111.402,163.46,111.429,111.431,111.402,111.416,209.5,True
'2018-03-29T15:40:00',111.402,111.421,111.393,111.407,181.47,111.416,111.432,111.405,111.418,142.28,False
'2018-03-29T15:41:00',111.407,111.417,111.373,111.385,135.77,111.415,111.429,111.387,111.397,136.42,False
'2018-03-29T15:42:00',111.385,111.385,111.356,111.36,161.61,111.393,111.395,111.37,111.371,189.11,True
'2018-03-29T15:43:00',111.361,111.374,111.337,111.374,119.46,111.373,111.388,111.35,111.388,134.95,True
'2018-03-29T15:44:00',111.373,111.383,111.37,111.38,161.35,111.385,111.399,111.383,111.395,184.8,False
'2018-03-29T15:45:00',111.38,111.38,111.353,111.357,168.35,111.394,111.396,111.366,111.373,176.35,False
'2018-03-29T15:46:00',111.357,111.37,111.339,111.347,157.65,111.373,111.384,111.351,111.357,147.79,True
'2018-03-29T15:47:00',111.348,111.369,111.346,111.353,154.08,111.36,111.382,111.354,111.367,140.09,True
'2018-03-29T15:48:00',111.353,111.371,111.353,111.365,110.94,111.365,111.383,111.365,111.375,128.71,False
'2018-03-29T15:49:00',111.365,111.365,111.315,111.335,228.43,111.373,111.375,111.326,111.346,157.85,False
'2018-03-29T15:50:00',111.334,111.352,111.297,111.318,184.29,111.346,111.364,111.306,111.329,205.73,False
'2018-03-29T15:51:00',111.319,111.333,111.31,111.311,135.88,111.329,111.34,111.318,111.318,158.91,False
'2018-03-29T15:52:00',111.309,111.319,111.284,111.285,144.49,111.318,111.328,111.294,111.296,123.11,True
'2018-03-29T15:53:00',111.283,111.313,111.283,111.303,164.77,111.296,111.325,111.295,111.317,149.62,False
'2018-03-29T15:54:00',111.304,111.314,111.295,111.3,158.08,111.315,111.326,111.308,111.311,145.35,True
'2018-03-29T15:55:00',111.298,111.332,111.288,111.324,150.82,111.311,111.343,111.3,111.337,155.74,False
'2018-03-29T15:56:00',111.325,111.329,111.307,111.321,150.81,111.338,111.341,111.319,111.334,147.85,False
'2018-03-29T15:57:00',111.32,111.325,111.307,111.32,119.68,111.331,111.337,111.315,111.332,98.95,False
'2018-03-29T15:58:00',111.324,111.336,111.313,111.317,120.23,111.333,111.347,111.324,111.329,103.16,True
'2018-03-29T15:59:00',111.32,111.343,111.302,111.34,181.32,111.329,111.362,111.315,111.362,138.81,False
'2018-03-29T16:00:00',111.337,111.349,111.3,111.305,250.71,111.362,111.368,111.315,111.317,252.64,True
'2018-03-29T16:01:00',111.307,111.347,111.307,111.33,147.95,111.317,111.355,111.317,111.34,211.84,False
'2018-03-29T16:02:00',111.331,111.334,111.306,111.312,207.56,111.34,111.344,111.32,111.327,228.9,False
'2018-03-29T16:03:00',111.318,111.324,111.294,111.308,265.63,111.332,111.333,111.307,111.321,257.7,False
'2018-03-29T16:04:00',111.31,111.317,111.298,111.298,160.22,111.321,111.329,111.308,111.308,211.71,False
'2018-03-29T16:05:00',111.297,111.317,111.276,111.285,212.89,111.309,111.327,111.287,111.295,240.36,False
'2018-03-29T16:06:00',111.284,111.297,111.262,111.264,184.06,111.295,111.308,111.273,111.273,190.75,False
'2018-03-29T16:07:00',111.261,111.269,111.243,111.251,178.76,111.272,111.278,111.254,111.261,162.47,False
'2018-03-29T16:08:00',111.251,111.256,111.227,111.228,183.47,111.262,111.268,111.239,111.24,192.03,False
'2018-03-29T16:09:00',111.23,111.236,111.203,111.218,170.36,111.241,111.244,111.215,111.229,229.91,True
'2018-03-29T16:10:00',111.217,111.233,111.208,111.233,184.1,111.229,111.245,111.221,111.243,265.37,False
'2018-03-29T16:11:00',111.232,111.25,111.218,111.22,160.74,111.243,111.261,111.228,111.23,168.33,True
'2018-03-29T16:12:00',111.22,111.244,111.208,111.236,167.11,111.228,111.255,111.218,111.248,158.31,False
'2018-03-29T16:13:00',111.236,111.238,111.209,111.214,186.51,111.246,111.25,111.217,111.22,148.31,True
'2018-03-29T16:14:00',111.217,111.227,111.205,111.222,173.19,111.223,111.238,111.21,111.233,145.81,True
'2018-03-29T16:15:00',111.224,111.255,111.214,111.254,124.12,111.233,111.267,111.225,111.267,147.41,False
'2018-03-29T16:16:00',111.255,111.255,111.228,111.236,113.78,111.265,111.267,111.241,111.247,130.6,False
'2018-03-29T16:17:00',111.235,111.247,111.224,111.232,156.47,111.248,111.258,111.235,111.243,150.57,False
'2018-03-29T16:18:00',111.232,111.232,111.205,111.209,156.34,111.243,111.243,111.215,111.221,150.47,False
'2018-03-29T16:19:00',111.211,111.224,111.198,111.209,172.14,111.221,111.232,111.21,111.221,195.82,True
'2018-03-29T16:20:00',111.209,111.238,111.209,111.218,173.22,111.221,111.248,111.217,111.229,169.82,True
'2018-03-29T16:21:00',111.216,111.238,111.213,111.227,135.47,111.226,111.248,111.223,111.239,153.2,True
'2018-03-29T16:22:00',111.229,111.235,111.211,111.23,149.79,111.239,111.246,111.223,111.242,161.46,False
'2018-03-29T16:23:00',111.229,111.245,111.226,111.229,117.32,111.241,111.254,111.235,111.239,139.91,True
'2018-03-29T16:24:00',111.23,111.259,111.216,111.257,121.34,111.239,111.269,111.227,111.267,131.81,False
'2018-03-29T16:25:00',111.258,111.269,111.25,111.255,115.51,111.268,111.28,111.259,111.267,99.14,True
'2018-03-29T16:26:00',111.255,111.263,111.236,111.263,153.26,111.264,111.272,111.246,111.272,111.74,True
'2018-03-29T16:27:00',111.263,111.293,111.263,111.289,110.0,111.273,111.304,111.273,111.301,148.6,True
'2018-03-29T16:28:00',111.289,111.32,111.288,111.318,114.61,111.299,111.33,111.298,111.33,119.23,True
'2018-03-29T16:29:00',111.318,111.379,111.318,111.362,127.49,111.33,111.388,111.33,111.373,138.52,False
'2018-03-29T16:30:00',111.362,111.369,111.309,111.315,132.24,111.373,111.379,111.321,111.326,142.96,True
'2018-03-29T16:31:00',111.317,111.357,111.307,111.357,126.98,111.327,111.366,111.317,111.366,140.06,False
'2018-03-29T16:32:00',111.356,111.36,111.323,111.329,117.14,111.367,111.37,111.334,111.34,151.09,True
'2018-03-29T16:33:00',111.328,111.361,111.326,111.343,134.13,111.337,111.371,111.337,111.353,190.0,False
'2018-03-29T16:34:00',111.344,111.345,111.33,111.338,89.67,111.353,111.353,111.34,111.35,130.25,True
'2018-03-29T16:35:00',111.34,111.382,111.339,111.365,129.95,111.349,111.391,111.349,111.376,177.68,False
'2018-03-29T16:36:00',111.365,111.367,111.339,111.347,120.26,111.376,111.377,111.35,111.357,179.08,True
'2018-03-29T16:37:00',111.345,111.378,111.337,111.368,177.79,111.357,111.389,111.348,111.38,263.44,False
'2018-03-29T16:38:00',111.368,111.381,111.352,111.356,172.65,111.38,111.392,111.361,111.366,194.87,True
'2018-03-29T16:39:00',111.356,111.37,111.344,111.357,143.03,111.366,111.377,111.356,111.369,140.28,True
'2018-03-29T16:40:00',111.357,111.37,111.354,111.363,153.61,111.368,111.382,111.367,111.376,161.4,False
'2018-03-29T16:41:00',111.364,111.364,111.317,111.324,193.15,111.376,111.376,111.333,111.34,191.78,True
'2018-03-29T16:42:00',111.325,111.354,111.324,111.352,156.48,111.34,111.367,111.337,111.367,189.66,False
'2018-03-29T16:43:00',111.352,111.354,111.293,111.307,198.42,111.368,111.37,111.306,111.318,193.39,False
'2018-03-29T16:44:00',111.306,111.328,111.283,111.289,234.93,111.318,111.336,111.295,111.301,189.57,False
'2018-03-29T16:45:00',111.291,111.299,111.276,111.278,211.9,111.301,111.311,111.287,111.291,200.13,False
'2018-03-29T16:46:00',111.278,111.285,111.238,111.267,233.94,111.289,111.296,111.248,111.279,190.16,True
'2018-03-29T16:47:00',111.267,111.276,111.255,111.272,200.23,111.28,111.289,111.267,111.284,155.35,True
'2018-03-29T16:48:00',111.269,111.303,111.269,111.285,191.17,111.283,111.315,111.28,111.299,193.65,False
'2018-03-29T16:49:00',111.288,111.297,111.264,111.28,213.5,111.301,111.309,111.274,111.295,221.9,False
'2018-03-29T16:50:00',111.281,111.282,111.256,111.266,143.34,111.293,111.294,111.269,111.276,175.83,True
'2018-03-29T16:51:00',111.264,111.281,111.263,111.268,187.31,111.276,111.296,111.276,111.284,200.29,True
'2018-03-29T16:52:00',111.27,111.289,111.258,111.283,193.79,111.284,111.302,111.272,111.298,223.1,True
'2018-03-29T16:53:00',111.287,111.295,111.277,111.285,197.83,111.3,111.307,111.289,111.297,250.66,False
'2018-03-29T16:54:00',111.283,111.296,111.247,111.256,190.09,111.296,111.307,111.261,111.269,237.9,False
'2018-03-29T16:55:00',111.256,111.261,111.243,111.243,172.57,111.266,111.273,111.255,111.257,219.66,False
'2018-03-29T16:56:00',111.241,111.251,111.215,111.215,154.99,111.255,111.265,111.228,111.228,176.99,False
'2018-03-29T16:57:00',111.217,111.233,111.095,111.095,273.78,111.228,111.245,111.105,111.106,318.05,False
'2018-03-29T16:58:00',111.094,111.1,111.029,111.037,303.99,111.104,111.112,111.039,111.048,375.6,True
'2018-03-29T16:59:00',111.036,111.086,111.028,111.04,308.84,111.046,111.095,111.038,111.05,400.23,False
'2018-03-29T17:00:00',111.041,111.049,110.997,110.997,330.83,111.052,111.061,111.006,111.006,333.29,False
'2018-03-29T17:01:00',110.997,111.034,110.99,110.997,306.33,111.008,111.044,110.994,111.005,301.32,True
'2018-03-29T17:02:00',110.999,111.088,110.993,111.08,264.7,111.006,111.098,111.0,111.092,297.07,True
'2018-03-29T17:03:00',111.08,111.087,111.065,111.087,346.53,111.091,111.099,111.078,111.099,254.83,False
'2018-03-29T17:04:00',111.086,111.094,111.071,111.074,299.81,111.1,111.109,111.081,111.087,272.31,False
'2018-03-29T17:05:00',111.072,111.081,111.028,111.044,213.84,111.087,111.094,111.044,111.058,204.87,True
'2018-03-29T17:06:00',111.044,111.059,111.023,111.056,286.26,111.057,111.072,111.034,111.067,242.71,True
'2018-03-29T17:07:00',111.057,111.075,111.048,111.071,205.21,111.07,111.088,111.06,111.084,184.43,False
'2018-03-29T17:08:00',111.07,111.072,111.037,111.042,196.87,111.084,111.085,111.05,111.055,155.96,False
'2018-03-29T17:09:00',111.041,111.056,111.038,111.042,201.0,111.055,111.065,111.049,111.053,165.22,True
'2018-03-29T17:10:00',111.039,111.059,111.034,111.049,194.77,111.053,111.069,111.043,111.059,173.58,False
'2018-03-29T17:11:00',111.049,111.051,111.019,111.019,188.67,111.057,111.061,111.028,111.031,154.0,True
'2018-03-29T17:12:00',111.019,111.034,111.019,111.025,195.45,111.029,111.046,111.029,111.032,152.72,False
'2018-03-29T17:13:00',111.024,111.039,111.014,111.019,221.75,111.032,111.05,111.026,111.031,164.06,True
'2018-03-29T17:14:00',111.015,111.038,111.011,111.02,245.01,111.03,111.052,111.024,111.033,198.07,True
'2018-03-29T17:15:00',111.021,111.041,111.015,111.021,178.42,111.034,111.055,111.03,111.034,171.35,True
'2018-03-29T17:16:00',111.019,111.031,111.018,111.024,165.8,111.033,111.042,111.031,111.038,136.84,True
'2018-03-29T17:17:00',111.024,111.044,111.024,111.04,225.13,111.038,111.058,111.038,111.053,238.5,False
'2018-03-29T17:18:00',111.04,111.04,111.007,111.021,199.92,111.053,111.054,111.018,111.032,193.5,True
'2018-03-29T17:19:00',111.022,111.045,111.02,111.04,122.9,111.034,111.057,111.031,111.053,131.97,False
'2018-03-29T17:20:00',111.04,111.047,111.027,111.035,176.79,111.054,111.06,111.04,111.048,158.81,False
'2018-03-29T17:21:00',111.035,111.041,111.015,111.032,170.93,111.048,111.054,111.022,111.042,138.08,True
'2018-03-29T17:22:00',111.032,111.055,111.022,111.055,142.43,111.042,111.066,111.031,111.066,102.0,False
'2018-03-29T17:23:00',111.055,111.058,111.029,111.032,193.19,111.063,111.068,111.042,111.045,135.34,False
'2018-03-29T17:24:00',111.032,111.037,111.021,111.029,103.98,111.046,111.049,111.032,111.04,110.16,True
'2018-03-29T17:25:00',111.029,111.047,111.029,111.047,136.58,111.042,111.059,111.042,111.056,101.84,False
'2018-03-29T17:26:00',111.046,111.046,111.031,111.04,94.0,111.054,111.057,111.041,111.054,69.88,True
'2018-03-29T17:27:00',111.04,111.09,111.04,111.086,198.32,111.053,111.103,111.053,111.099,146.05,False
'2018-03-29T17:28:00',111.083,111.083,111.059,111.073,173.6,111.098,111.098,111.072,111.086,135.71,False
'2018-03-29T17:29:00',111.073,111.079,111.064,111.071,138.49,111.087,111.095,111.077,111.084,122.47,False
'2018-03-29T17:30:00',111.07,111.077,111.06,111.066,189.28,111.085,111.091,111.074,111.079,146.95,True
'2018-03-29T17:31:00',111.066,111.093,111.064,111.089,214.94,111.08,111.106,111.077,111.102,130.41,False
'2018-03-29T17:32:00',111.089,111.095,111.051,111.051,211.13,111.101,111.108,111.062,111.062,167.39,True
'2018-03-29T17:33:00',111.05,111.077,111.05,111.056,209.74,111.063,111.091,111.062,111.069,143.23,False
'2018-03-29T17:34:00',111.056,111.072,111.043,111.053,190.61,111.068,111.084,111.056,111.065,133.99,True
'2018-03-29T17:35:00',111.054,111.067,111.052,111.054,160.76,111.067,111.079,111.063,111.067,128.22,False
'2018-03-29T17:36:00',111.053,111.055,111.038,111.041,122.45,111.065,111.067,111.052,111.054,97.69,True
'2018-03-29T17:37:00',111.042,111.053,111.027,111.053,134.1,111.054,111.06,111.04,111.06,136.76,False
'2018-03-29T17:38:00',111.052,111.066,111.044,111.051,104.43,111.06,111.075,111.057,111.061,139.21,True
'2018-03-29T17:39:00',111.049,111.054,111.04,111.052,124.57,111.061,111.068,111.054,111.064,101.65,True
'2018-03-29T17:40:00',111.055,111.069,111.051,111.069,106.89,111.069,111.079,111.063,111.078,95.94,True
'2018-03-29T17:41:00',111.069,111.076,111.064,111.073,114.11,111.079,111.088,111.073,111.084,127.5,True
'2018-03-29T17:42:00',111.075,111.087,111.07,111.075,126.18,111.083,111.098,111.08,111.084,154.25,False
'2018-03-29T17:43:00',111.075,111.078,111.058,111.061,92.75,111.085,111.089,111.07,111.074,132.83,False
'2018-03-29T17:44:00',111.06,111.074,111.056,111.059,93.78,111.073,111.085,111.07,111.071,96.9,False
'2018-03-29T17:45:00',111.058,111.06,111.04,111.044,116.79,111.071,111.073,111.054,111.054,192.72,True
'2018-03-29T17:46:00',111.044,111.053,111.04,111.051,116.2,111.054,111.065,111.051,111.065,155.88,True
'2018-03-29T17:47:00',111.052,111.072,111.043,111.072,120.2,111.064,111.085,111.056,111.084,165.08,False
'2018-03-29T17:48:00',111.07,111.072,111.054,111.065,162.75,111.084,111.084,111.068,111.079,158.16,True
'2018-03-29T17:49:00',111.065,111.082,111.053,111.069,139.0,111.077,111.093,111.066,111.082,151.84,False
'2018-03-29T17:50:00',111.069,111.073,111.061,111.068,137.75,111.081,111.086,111.073,111.081,116.29,False
'2018-03-29T17:51:00',111.066,111.071,111.043,111.052,140.81,111.08,111.084,111.057,111.065,124.22,False
'2018-03-29T17:52:00',111.054,111.054,111.02,111.023,177.22,111.066,111.066,111.033,111.034,165.69,True
'2018-03-29T17:53:00',111.022,111.031,111.019,111.024,134.62,111.034,111.044,111.032,111.037,140.13,True
'2018-03-29T17:54:00',111.024,111.056,111.02,111.055,96.75,111.037,111.067,111.033,111.067,124.95,True
'2018-03-29T17:55:00',111.055,111.079,111.05,111.076,132.97,111.066,111.092,111.061,111.088,121.44,False
'2018-03-29T17:56:00',111.075,111.085,111.056,111.062,113.0,111.089,111.097,111.067,111.075,84.34,True
'2018-03-29T17:57:00',111.065,111.084,111.057,111.082,138.51,111.076,111.095,111.068,111.093,151.9,True
'2018-03-29T17:58:00',111.084,111.092,111.074,111.086,117.4,111.094,111.104,111.085,111.099,126.83,True
'2018-03-29T17:59:00',111.086,111.094,111.072,111.091,168.59,111.098,111.107,111.079,111.103,147.44,True
'2018-03-29T18:00:00',111.091,111.11,111.084,111.101,159.11,111.102,111.121,111.096,111.111,177.73,True
'2018-03-29T18:01:00',111.102,111.145,111.093,111.132,196.76,111.112,111.156,111.104,111.142,154.22,False
'2018-03-29T18:02:00',111.13,111.149,111.127,111.13,185.98,111.141,111.162,111.138,111.142,129.23,True
'2018-03-29T18:03:00',111.131,111.158,111.131,111.148,186.95,111.143,111.167,111.142,111.16,135.49,True
'2018-03-29T18:04:00',111.147,111.164,111.146,111.159,182.38,111.16,111.176,111.157,111.172,138.65,True
'2018-03-29T18:05:00',111.161,111.173,111.159,111.167,133.98,111.174,111.185,111.172,111.18,99.31,True
'2018-03-29T18:06:00',111.169,111.172,111.15,111.168,197.06,111.18,111.183,111.161,111.179,131.36,True
'2018-03-29T18:07:00',111.168,111.181,111.157,111.173,118.31,111.178,111.19,111.167,111.181,126.37,False
'2018-03-29T18:08:00',111.172,111.173,111.132,111.141,125.49,111.181,111.181,111.145,111.154,106.17,False
'2018-03-29T18:09:00',111.138,111.146,111.117,111.124,159.43,111.151,111.158,111.127,111.136,132.98,False
'2018-03-29T18:10:00',111.123,111.135,111.118,111.124,169.34,111.135,111.147,111.13,111.136,141.91,True
'2018-03-29T18:11:00',111.124,111.134,111.12,111.129,146.88,111.136,111.149,111.132,111.143,106.65,True
'2018-03-29T18:12:00',111.128,111.142,111.128,111.136,154.82,111.143,111.156,111.143,111.151,145.73,False
'2018-03-29T18:13:00',111.138,111.139,111.118,111.119,173.27,111.151,111.154,111.133,111.133,170.95,True
'2018-03-29T18:14:00',111.12,111.134,111.11,111.126,119.68,111.134,111.15,111.125,111.139,144.96,True
'2018-03-29T18:15:00',111.126,111.136,111.117,111.133,175.88,111.14,111.152,111.13,111.148,133.21,True
'2018-03-29T18:16:00',111.133,111.158,111.129,111.153,145.33,111.147,111.171,111.143,111.168,182.13,False
'2018-03-29T18:17:00',111.151,111.153,111.139,111.139,118.45,111.164,111.167,111.153,111.154,119.5,True
'2018-03-29T18:18:00',111.141,111.152,111.135,111.148,117.53,111.156,111.165,111.147,111.164,130.29,True
'2018-03-29T18:19:00',111.148,111.16,111.148,111.15,132.16,111.16,111.174,111.16,111.164,122.12,False
'2018-03-29T18:20:00',111.15,111.16,111.146,111.146,120.59,111.165,111.175,111.158,111.161,94.36,False
'2018-03-29T18:21:00',111.145,111.159,111.14,111.146,123.21,111.158,111.171,111.154,111.161,154.13,True
'2018-03-29T18:22:00',111.147,111.152,111.142,111.151,101.18,111.16,111.165,111.153,111.162,70.11,False
'2018-03-29T18:23:00',111.149,111.154,111.135,111.142,122.29,111.161,111.164,111.146,111.158,75.82,True
'2018-03-29T18:24:00',111.143,111.152,111.143,111.151,103.92,111.158,111.166,111.158,111.164,66.39,False
'2018-03-29T18:25:00',111.151,111.151,111.133,111.138,116.11,111.164,111.166,111.147,111.153,103.98,True
'2018-03-29T18:26:00',111.138,111.172,111.136,111.149,103.29,111.153,111.18,111.149,111.163,91.07,False
'2018-03-29T18:27:00',111.148,111.152,111.141,111.145,130.85,111.162,111.166,111.154,111.158,123.32,False
'2018-03-29T18:28:00',111.145,111.154,111.14,111.141,142.45,111.159,111.169,111.155,111.157,132.83,False
'2018-03-29T18:29:00',111.141,111.146,111.136,111.142,116.46,111.156,111.16,111.15,111.154,95.88,False
'2018-03-29T18:30:00',111.141,111.144,111.126,111.129,86.55,111.155,111.156,111.139,111.144,80.37,True
'2018-03-29T18:31:00',111.128,111.135,111.118,111.131,103.22,111.142,111.151,111.133,111.146,126.49,True
'2018-03-29T18:32:00',111.131,111.162,111.131,111.153,158.19,111.145,111.174,111.142,111.167,134.61,True
'2018-03-29T18:33:00',111.153,111.161,111.15,111.156,109.82,111.166,111.174,111.163,111.169,91.41,True
'2018-03-29T18:34:00',111.155,111.187,111.155,111.185,157.28,111.169,111.2,111.169,111.199,125.91,True
'2018-03-29T18:35:00',111.185,111.189,111.175,111.187,126.05,111.198,111.202,111.189,111.2,134.98,True
'2018-03-29T18:36:00',111.187,111.193,111.182,111.193,147.78,111.201,111.208,111.198,111.208,143.51,True
'2018-03-29T18:37:00',111.193,111.215,111.191,111.194,173.46,111.208,111.228,111.203,111.209,147.63,False
'2018-03-29T18:38:00',111.194,111.194,111.178,111.178,159.55,111.208,111.208,111.191,111.193,128.91,True
'2018-03-29T18:39:00',111.177,111.19,111.173,111.186,142.85,111.193,111.2,111.189,111.2,138.89,False
'2018-03-29T18:40:00',111.186,111.186,111.169,111.172,163.2,111.199,111.201,111.183,111.186,119.42,False
'2018-03-29T18:41:00',111.173,111.176,111.159,111.168,159.42,111.188,111.188,111.172,111.18,128.49,False
'2018-03-29T18:42:00',111.169,111.174,111.16,111.167,108.26,111.181,111.188,111.175,111.182,122.01,False
'2018-03-29T18:43:00',111.167,111.178,111.14,111.156,122.73,111.181,111.192,111.155,111.169,111.63,False
'2018-03-29T18:44:00',111.156,111.158,111.141,111.148,144.05,111.17,111.172,111.158,111.16,149.12,False
'2018-03-29T18:45:00',111.146,111.147,111.134,111.143,87.69,111.162,111.162,111.149,111.158,81.18,True
'2018-03-29T18:46:00',111.144,111.16,111.142,111.157,116.8,111.158,111.174,111.158,111.173,121.06,False
'2018-03-29T18:47:00',111.159,111.163,111.153,111.154,104.49,111.173,111.177,111.168,111.169,72.42,True
'2018-03-29T18:48:00',111.154,111.165,111.152,111.162,124.79,111.169,111.18,111.166,111.178,106.56,True
'2018-03-29T18:49:00',111.162,111.178,111.162,111.176,92.99,111.178,111.192,111.178,111.192,97.43,False
'2018-03-29T18:50:00',111.176,111.184,111.171,111.172,92.22,111.192,111.198,111.185,111.186,92.31,True
'2018-03-29T18:51:00',111.172,111.183,111.172,111.18,65.87,111.186,111.197,111.186,111.194,61.96,True
'2018-03-29T18:52:00',111.18,111.19,111.175,111.188,79.0,111.194,111.203,111.188,111.203,85.84,False
'2018-03-29T18:53:00',111.19,111.198,111.18,111.185,123.95,111.203,111.212,111.194,111.2,110.88,True
'2018-03-29T18:54:00',111.186,111.201,111.181,111.187,124.83,111.2,111.212,111.194,111.202,154.19,True
'2018-03-29T18:55:00',111.186,111.193,111.18,111.188,97.02,111.201,111.206,111.193,111.202,109.48,False
'2018-03-29T18:56:00',111.188,111.191,111.175,111.177,81.03,111.202,111.204,111.188,111.191,80.02,False
'2018-03-29T18:57:00',111.176,111.179,111.165,111.173,103.0,111.191,111.191,111.179,111.187,127.28,True
'2018-03-29T18:58:00',111.171,111.194,111.166,111.191,163.95,111.186,111.208,111.18,111.206,145.26,False
'2018-03-29T18:59:00',111.191,111.192,111.165,111.171,233.13,111.206,111.206,111.18,111.185,237.86,True
'2018-03-29T19:00:00',111.172,111.227,111.172,111.213,141.5,111.187,111.242,111.187,111.227,194.21,False
'2018-03-29T19:01:00',111.212,111.221,111.202,111.211,117.37,111.227,111.234,111.218,111.227,148.98,False
'2018-03-29T19:02:00',111.215,111.215,111.197,111.205,116.25,111.227,111.229,111.211,111.219,151.0,True
'2018-03-29T19:03:00',111.205,111.218,111.189,111.213,168.03,111.22,111.233,111.203,111.227,149.67,True
'2018-03-29T19:04:00',111.213,111.223,111.206,111.22,126.62,111.227,111.238,111.221,111.235,118.47,False
'2018-03-29T19:05:00',111.22,111.223,111.208,111.213,152.02,111.234,111.237,111.223,111.228,106.97,False
'2018-03-29T19:06:00',111.213,111.213,111.188,111.203,150.83,111.227,111.227,111.202,111.219,111.03,False
'2018-03-29T19:07:00',111.203,111.203,111.189,111.198,186.95,111.219,111.219,111.204,111.213,127.49,True
'2018-03-29T19:08:00',111.196,111.203,111.191,111.201,123.61,111.212,111.218,111.205,111.215,88.35,True
'2018-03-29T19:09:00',111.199,111.234,111.195,111.233,167.94,111.215,111.247,111.21,111.245,131.21,False
'2018-03-29T19:10:00',111.231,111.231,111.219,111.223,129.86,111.245,111.245,111.233,111.235,87.49,True
'2018-03-29T19:11:00',111.223,111.236,111.216,111.232,146.84,111.237,111.25,111.23,111.246,124.26,True
'2018-03-29T19:12:00',111.231,111.248,111.23,111.24,113.24,111.244,111.261,111.244,111.255,94.83,False
'2018-03-29T19:13:00',111.24,111.245,111.236,111.239,138.98,111.255,111.258,111.249,111.253,121.66,False
'2018-03-29T19:14:00',111.241,111.247,111.224,111.227,89.49,111.253,111.257,111.238,111.241,71.59,False
'2018-03-29T19:15:00',111.228,111.229,111.217,111.225,94.44,111.241,111.244,111.232,111.239,94.98,False
'2018-03-29T19:16:00',111.225,111.231,111.218,111.22,100.18,111.239,111.244,111.234,111.236,103.95,True
'2018-03-29T19:17:00',111.222,111.231,111.215,111.228,140.38,111.237,111.247,111.231,111.243,132.5,False
'2018-03-29T19:18:00',111.228,111.232,111.223,111.226,91.18,111.243,111.247,111.237,111.242,80.93,True
'2018-03-29T19:19:00',111.226,111.238,111.216,111.227,129.97,111.241,111.253,111.232,111.241,129.93,False
'2018-03-29T19:20:00',111.225,111.227,111.21,111.212,109.44,111.241,111.243,111.226,111.229,104.03,True
'2018-03-29T19:21:00',111.214,111.222,111.209,111.218,128.51,111.229,111.237,111.224,111.233,82.72,False
'2018-03-29T19:22:00',111.218,111.221,111.205,111.214,66.71,111.234,111.235,111.22,111.227,80.97,False
'2018-03-29T19:23:00',111.215,111.22,111.199,111.204,112.46,111.227,111.231,111.215,111.219,109.69,True
'2018-03-29T19:24:00',111.204,111.218,111.194,111.214,124.17,111.221,111.234,111.211,111.231,124.22,False
'2018-03-29T19:25:00',111.213,111.22,111.201,111.204,127.9,111.23,111.236,111.217,111.217,123.75,True
'2018-03-29T19:26:00',111.203,111.208,111.194,111.208,84.38,111.217,111.222,111.21,111.222,101.18,False
'2018-03-29T19:27:00',111.208,111.208,111.199,111.205,64.4,111.222,111.223,111.215,111.222,82.73,True
'2018-03-29T19:28:00',111.205,111.213,111.205,111.211,130.97,111.222,111.229,111.221,111.229,115.46,True
'2018-03-29T19:29:00',111.211,111.219,111.211,111.215,127.45,111.229,111.233,111.227,111.23,138.55,False
'2018-03-29T19:30:00',111.214,111.223,111.209,111.209,118.25,111.23,111.24,111.225,111.225,135.37,False
'2018-03-29T19:31:00',111.209,111.213,111.194,111.202,89.54,111.225,111.228,111.21,111.217,80.24,True
'2018-03-29T19:32:00',111.201,111.217,111.2,111.208,122.4,111.216,111.232,111.215,111.224,118.41,False
'2018-03-29T19:33:00',111.21,111.21,111.194,111.204,91.8,111.224,111.225,111.211,111.219,108.47,False
'2018-03-29T19:34:00',111.204,111.205,111.193,111.199,70.8,111.22,111.22,111.209,111.214,85.83,False
'2018-03-29T19:35:00',111.199,111.203,111.195,111.198,64.51,111.214,111.217,111.21,111.214,70.21,False
'2018-03-29T19:36:00',111.199,111.204,111.197,111.198,69.24,111.214,111.22,111.211,111.214,77.76,True
'2018-03-29T19:37:00',111.198,111.208,111.198,111.208,91.77,111.214,111.224,111.213,111.223,95.6,True
'2018-03-29T19:38:00',111.208,111.226,111.207,111.218,130.21,111.223,111.241,111.222,111.231,154.47,False
'2018-03-29T19:39:00',111.218,111.218,111.196,111.205,123.31,111.23,111.23,111.212,111.22,97.8,True
'2018-03-29T19:40:00',111.205,111.214,111.205,111.212,96.45,111.221,111.229,111.221,111.228,136.94,False
'2018-03-29T19:41:00',111.212,111.216,111.211,111.211,39.84,111.228,111.232,111.226,111.228,50.56,True
'2018-03-29T19:42:00',111.211,111.236,111.211,111.235,53.77,111.227,111.252,111.225,111.25,79.34,False
'2018-03-29T19:43:00',111.235,111.239,111.231,111.231,74.78,111.25,111.255,111.246,111.246,95.23,False
'2018-03-29T19:44:00',111.231,111.231,111.213,111.213,99.48,111.246,111.248,111.228,111.228,90.13,False
'2018-03-29T19:45:00',111.213,111.218,111.202,111.202,83.95,111.228,111.231,111.217,111.217,88.73,True
'2018-03-29T19:46:00',111.202,111.21,111.2,111.21,62.76,111.217,111.224,111.214,111.224,62.86,True
'2018-03-29T19:47:00',111.214,111.223,111.209,111.217,104.86,111.226,111.238,111.22,111.233,90.67,True
'2018-03-29T19:48:00',111.217,111.233,111.216,111.232,81.15,111.231,111.248,111.231,111.247,87.98,False
'2018-03-29T19:49:00',111.231,111.234,111.23,111.232,65.6,111.247,111.249,111.246,111.246,79.05,True
'2018-03-29T19:50:00',111.232,111.243,111.232,111.237,111.32,111.246,111.258,111.246,111.252,149.51,True
'2018-03-29T19:51:00',111.236,111.246,111.233,111.245,113.94,111.251,111.26,111.248,111.26,163.41,False
'2018-03-29T19:52:00',111.245,111.249,111.232,111.236,105.5,111.26,111.266,111.248,111.251,82.93,True
'2018-03-29T19:53:00',111.238,111.246,111.235,111.243,136.02,111.254,111.26,111.251,111.259,136.16,False
'2018-03-29T19:54:00',111.243,111.244,111.236,111.236,112.16,111.259,111.259,111.251,111.252,115.88,True
'2018-03-29T19:55:00',111.237,111.243,111.229,111.237,91.12,111.253,111.259,111.244,111.252,102.23,True
'2018-03-29T19:56:00',111.237,111.26,111.236,111.255,102.47,111.252,111.276,111.251,111.27,123.26,False
'2018-03-29T19:57:00',111.254,111.262,111.244,111.244,137.33,111.269,111.277,111.259,111.259,123.26,False
'2018-03-29T19:58:00',111.244,111.249,111.232,111.234,115.67,111.259,111.264,111.247,111.249,101.08,False
'2018-03-29T19:59:00',111.234,111.234,111.209,111.21,209.73,111.249,111.249,111.223,111.225,186.52,False
'2018-03-29T20:00:00',111.21,111.21,111.199,111.204,169.2,111.225,111.225,111.211,111.219,142.54,False
'2018-03-29T20:01:00',111.203,111.212,111.194,111.194,122.47,111.215,111.227,111.208,111.209,99.77,False
'2018-03-29T20:02:00',111.195,111.196,111.17,111.176,128.82,111.209,111.21,111.185,111.19,138.34,True
'2018-03-29T20:03:00',111.176,111.204,111.176,111.199,120.27,111.19,111.218,111.19,111.214,122.72,True
'2018-03-29T20:04:00',111.199,111.216,111.199,111.211,88.15,111.214,111.23,111.213,111.227,137.64,False
'2018-03-29T20:05:00',111.211,111.218,111.21,111.21,73.38,111.225,111.234,111.222,111.224,89.05,True
'2018-03-29T20:06:00',111.21,111.224,111.21,111.221,103.12,111.224,111.238,111.223,111.235,135.35,True
'2018-03-29T20:07:00',111.222,111.238,111.218,111.228,76.26,111.235,111.253,111.232,111.241,93.87,True
'2018-03-29T20:08:00',111.228,111.231,111.223,111.231,48.15,111.241,111.247,111.238,111.247,67.34,True
'2018-03-29T20:09:00',111.23,111.244,111.23,111.238,104.27,111.245,111.259,111.242,111.253,110.0,True
'2018-03-29T20:10:00',111.238,111.25,111.235,111.245,149.35,111.253,111.265,111.248,111.26,153.65,True
'2018-03-29T20:11:00',111.245,111.265,111.24,111.261,134.97,111.26,111.278,111.254,111.276,109.87,True
'2018-03-29T20:12:00',111.261,111.278,111.252,111.278,177.96,111.276,111.295,111.269,111.295,153.96,True
'2018-03-29T20:13:00',111.278,111.287,111.275,111.281,106.26,111.295,111.298,111.285,111.292,144.3,False
'2018-03-29T20:14:00',111.279,111.282,111.272,111.272,27.0,111.289,111.291,111.284,111.284,34.71,False
'2018-03-29T20:15:00',111.272,111.279,111.264,111.265,84.85,111.285,111.293,111.278,111.28,98.74,False
'2018-03-29T20:16:00',111.265,111.272,111.257,111.257,58.94,111.279,111.285,111.27,111.273,75.3,False
'2018-03-29T20:17:00',111.258,111.258,111.24,111.243,115.95,111.271,111.271,111.256,111.257,138.01,True
'2018-03-29T20:18:00',111.243,111.252,111.234,111.245,115.42,111.257,111.265,111.248,111.259,158.3,True
'2018-03-29T20:19:00',111.245,111.252,111.236,111.248,83.24,111.259,111.262,111.25,111.259,126.84,True
'2018-03-29T20:20:00',111.248,111.293,111.248,111.29,67.11,111.26,111.305,111.259,111.304,107.07,True
'2018-03-29T20:21:00',111.291,111.3,111.287,111.292,58.61,111.305,111.313,111.301,111.305,100.55,True
'2018-03-29T20:22:00',111.293,111.298,111.287,111.295,97.36,111.306,111.31,111.301,111.305,124.87,False
'2018-03-29T20:23:00',111.294,111.295,111.269,111.271,77.0,111.305,111.306,111.278,111.282,103.45,False
'2018-03-29T20:24:00',111.269,111.277,111.266,111.268,60.5,111.279,111.286,111.276,111.28,86.11,True
'2018-03-29T20:25:00',111.269,111.29,111.269,111.277,100.5,111.28,111.302,111.28,111.286,141.65,True
'2018-03-29T20:26:00',111.278,111.29,111.274,111.281,97.12,111.286,111.301,111.285,111.288,135.84,True
'2018-03-29T20:27:00',111.282,111.288,111.28,111.287,37.0,111.288,111.299,111.288,111.299,60.32,True
'2018-03-29T20:28:00',111.287,111.292,111.283,111.288,62.0,111.299,111.301,111.292,111.298,91.09,True
'2018-03-29T20:29:00',111.287,111.304,111.286,111.297,84.24,111.297,111.314,111.295,111.306,113.02,True
'2018-03-29T20:30:00',111.297,111.321,111.295,111.302,78.77,111.307,111.332,111.307,111.313,111.88,False
'2018-03-29T20:31:00',111.3,111.305,111.293,111.301,112.31,111.313,111.318,111.308,111.314,130.81,True
'2018-03-29T20:32:00',111.3,111.313,111.299,111.313,84.74,111.314,111.325,111.314,111.325,71.21,True
'2018-03-29T20:33:00',111.313,111.321,111.307,111.315,67.06,111.325,111.328,111.322,111.325,80.02,True
'2018-03-29T20:34:00',111.316,111.325,111.307,111.316,234.42,111.325,111.336,111.325,111.331,216.4,True
'2018-03-29T20:35:00',111.316,111.338,111.316,111.327,180.92,111.331,111.354,111.327,111.336,178.33,False
'2018-03-29T20:36:00',111.327,111.328,111.32,111.324,122.74,111.337,111.338,111.329,111.333,95.75,True
'2018-03-29T20:37:00',111.324,111.341,111.324,111.339,158.93,111.334,111.356,111.334,111.354,157.3,False
'2018-03-29T20:38:00',111.338,111.349,111.338,111.34,124.55,111.351,111.361,111.35,111.351,93.12,True
'2018-03-29T20:39:00',111.343,111.358,111.343,111.353,119.44,111.353,111.369,111.353,111.365,81.24,True
'2018-03-29T20:40:00',111.352,111.36,111.347,111.354,125.64,111.366,111.372,111.357,111.367,83.01,True
'2018-03-29T20:41:00',111.354,111.355,111.346,111.354,115.83,111.366,111.371,111.358,111.368,102.62,True
'2018-03-29T20:42:00',111.353,111.366,111.351,111.366,147.47,111.368,111.38,111.366,111.38,151.23,True
'2018-03-29T20:43:00',111.366,111.382,111.36,111.374,180.06,111.381,111.4,111.377,111.388,200.92,True
'2018-03-29T20:44:00',111.374,111.395,111.369,111.392,166.88,111.39,111.412,111.386,111.406,152.09,True
'2018-03-29T20:45:00',111.392,111.392,111.375,111.392,137.66,111.406,111.409,111.388,111.409,117.59,True
'2018-03-29T20:46:00',111.392,111.406,111.387,111.405,189.31,111.409,111.423,111.404,111.422,232.03,False
'2018-03-29T20:47:00',111.404,111.404,111.388,111.395,158.35,111.421,111.421,111.404,111.413,191.76,False
'2018-03-29T20:48:00',111.397,111.405,111.385,111.39,158.4,111.413,111.42,111.402,111.408,174.83,True
'2018-03-29T20:49:00',111.394,111.407,111.388,111.392,174.92,111.411,111.425,111.405,111.409,179.99,False
'2018-03-29T20:50:00',111.39,111.4,111.385,111.389,176.94,111.408,111.415,111.397,111.403,149.27,False
'2018-03-29T20:51:00',111.389,111.389,111.371,111.375,162.28,111.403,111.403,111.386,111.389,102.62,False
'2018-03-29T20:52:00',111.375,111.376,111.362,111.37,154.75,111.386,111.388,111.374,111.382,94.31,False
'2018-03-29T20:53:00',111.37,111.373,111.359,111.362,119.31,111.38,111.385,111.37,111.374,79.63,True
'2018-03-29T20:54:00',111.364,111.378,111.361,111.378,119.11,111.372,111.388,111.37,111.387,80.0,True
'2018-03-29T20:55:00',111.378,111.381,111.372,111.38,103.85,111.388,111.395,111.381,111.393,72.62,False
'2018-03-29T20:56:00',111.378,111.378,111.363,111.365,113.27,111.391,111.392,111.377,111.377,77.99,False
'2018-03-29T20:57:00',111.366,111.369,111.342,111.346,135.55,111.377,111.384,111.357,111.362,128.48,True
'2018-03-29T20:58:00',111.346,111.36,111.341,111.354,132.35,111.362,111.377,111.357,111.372,178.73,True
'2018-03-29T20:59:00',111.355,111.361,111.343,111.356,164.1,111.372,111.377,111.359,111.373,225.43,True
'2018-03-29T21:00:00',111.357,111.374,111.355,111.374,138.29,111.374,111.389,111.371,111.389,161.57,False
'2018-03-29T21:01:00',111.374,111.379,111.367,111.371,125.84,111.389,111.395,111.382,111.386,164.65,True
'2018-03-29T21:02:00',111.371,111.385,111.366,111.382,117.15,111.386,111.399,111.382,111.398,140.74,True
'2018-03-29T21:03:00',111.382,111.409,111.379,111.399,141.1,111.398,111.426,111.397,111.417,164.37,True
'2018-03-29T21:04:00',111.398,111.406,111.395,111.404,120.3,111.412,111.422,111.412,111.42,118.55,True
'2018-03-29T21:05:00',111.403,111.42,111.403,111.418,115.89,111.42,111.437,111.42,111.437,94.21,False
'2018-03-29T21:06:00',111.419,111.42,111.411,111.417,123.27,111.437,111.437,111.427,111.434,120.58,False
'2018-03-29T21:07:00',111.418,111.42,111.412,111.415,95.21,111.434,111.436,111.428,111.432,85.55,False
'2018-03-29T21:08:00',111.415,111.42,111.41,111.414,120.8,111.432,111.434,111.427,111.429,112.04,False
'2018-03-29T21:09:00',111.416,111.416,111.399,111.403,135.01,111.431,111.431,111.414,111.415,97.1,False
'2018-03-29T21:10:00',111.403,111.412,111.394,111.395,92.48,111.416,111.423,111.407,111.409,80.42,False
'2018-03-29T21:11:00',111.395,111.398,111.391,111.395,89.65,111.409,111.412,111.404,111.408,70.94,False
'2018-03-29T21:12:00',111.394,111.394,111.387,111.388,90.0,111.408,111.41,111.403,111.404,104.74,True
'2018-03-29T21:13:00',111.389,111.395,111.389,111.389,99.72,111.406,111.412,111.405,111.406,104.27,False
'2018-03-29T21:14:00',111.39,111.39,111.38,111.382,77.5,111.406,111.406,111.397,111.398,106.31,False
'2018-03-29T21:15:00',111.382,111.382,111.368,111.368,59.08,111.398,111.398,111.381,111.381,52.73,False
'2018-03-29T21:16:00',111.374,111.38,111.358,111.359,60.39,111.386,111.396,111.373,111.374,63.41,True
'2018-03-29T21:17:00',111.359,111.363,111.356,111.361,108.09,111.374,111.38,111.374,111.378,104.6,False
'2018-03-29T21:18:00',111.361,111.364,111.357,111.357,89.53,111.378,111.379,111.369,111.369,80.99,False
'2018-03-29T21:19:00',111.355,111.355,111.338,111.342,99.55,111.364,111.369,111.355,111.359,68.12,False
'2018-03-29T21:20:00',111.342,111.347,111.34,111.34,87.03,111.359,111.363,111.357,111.357,87.76,False
'2018-03-29T21:21:00',111.34,111.342,111.32,111.326,86.77,111.357,111.361,111.339,111.34,103.27,True
'2018-03-29T21:22:00',111.328,111.345,111.326,111.34,124.37,111.34,111.362,111.34,111.357,158.28,True
'2018-03-29T21:23:00',111.34,111.367,111.34,111.366,100.64,111.357,111.384,111.357,111.381,109.34,False
'2018-03-29T21:24:00',111.366,111.373,111.346,111.347,114.74,111.385,111.389,111.365,111.365,130.66,False
'2018-03-29T21:25:00',111.347,111.356,111.341,111.343,141.93,111.365,111.374,111.356,111.36,124.17,False
'2018-03-29T21:26:00',111.342,111.346,111.337,111.337,76.06,111.36,111.363,111.354,111.354,78.07,False
'2018-03-29T21:27:00',111.337,111.343,111.33,111.334,103.11,111.354,111.358,111.347,111.349,83.86,False
'2018-03-29T21:28:00',111.334,111.334,111.318,111.33,87.28,111.349,111.349,111.333,111.346,100.1,False
'2018-03-29T21:29:00',111.33,111.337,111.321,111.329,95.19,111.346,111.352,111.339,111.348,123.08,False
'2018-03-29T21:30:00',111.33,111.33,111.309,111.315,68.39,111.347,111.347,111.323,111.33,82.2,False
'2018-03-29T21:31:00',111.315,111.327,111.313,111.314,68.6,111.331,111.342,111.329,111.329,80.91,False
'2018-03-29T21:32:00',111.313,111.316,111.304,111.305,90.4,111.329,111.329,111.319,111.319,109.29,False
'2018-03-29T21:33:00',111.305,111.306,111.295,111.3,122.79,111.321,111.325,111.311,111.315,119.92,False
'2018-03-29T21:34:00',111.3,111.303,111.293,111.295,68.35,111.315,111.32,111.309,111.311,74.75,False
'2018-03-29T21:35:00',111.295,111.295,111.286,111.291,99.71,111.309,111.31,111.301,111.31,113.82,True
'2018-03-29T21:36:00',111.291,111.31,111.288,111.305,91.79,111.308,111.327,111.304,111.317,106.53,False
'2018-03-29T21:37:00',111.306,111.307,111.288,111.296,118.65,111.317,111.324,111.304,111.311,144.72,False
'2018-03-29T21:38:00',111.294,111.298,111.284,111.29,135.88,111.31,111.311,111.301,111.307,118.15,True
'2018-03-29T21:39:00',111.29,111.306,111.289,111.302,109.11,111.307,111.323,111.306,111.319,129.11,True
'2018-03-29T21:40:00',111.302,111.315,111.302,111.315,33.04,111.319,111.331,111.318,111.331,42.37,False
'2018-03-29T21:41:00',111.315,111.315,111.296,111.312,81.68,111.331,111.331,111.313,111.33,92.47,False
'2018-03-29T21:42:00',111.312,111.318,111.308,111.312,66.05,111.327,111.332,111.323,111.325,104.58,False
'2018-03-29T21:43:00',111.312,111.315,111.3,111.306,78.29,111.324,111.331,111.315,111.321,117.88,True
'2018-03-29T21:44:00',111.306,111.318,111.3,111.318,78.48,111.321,111.332,111.315,111.331,97.25,True
'2018-03-29T21:45:00',111.318,111.337,111.316,111.321,108.3,111.33,111.356,111.33,111.336,138.52,False
'2018-03-29T21:46:00',111.321,111.321,111.314,111.318,83.15,111.336,111.337,111.331,111.336,101.36,False
'2018-03-29T21:47:00',111.318,111.318,111.313,111.314,66.21,111.336,111.336,111.328,111.331,76.83,True
'2018-03-29T21:48:00',111.314,111.321,111.308,111.321,99.06,111.331,111.335,111.325,111.335,127.88,True
'2018-03-29T21:49:00',111.319,111.325,111.314,111.322,81.72,111.335,111.343,111.329,111.337,106.03,False
'2018-03-29T21:50:00',111.325,111.327,111.307,111.307,143.19,111.339,111.341,111.323,111.323,184.76,True
'2018-03-29T21:51:00',111.307,111.319,111.305,111.315,132.04,111.324,111.335,111.323,111.333,136.15,False
'2018-03-29T21:52:00',111.315,111.326,111.313,111.313,108.28,111.333,111.343,111.331,111.333,135.71,False
'2018-03-29T21:53:00',111.313,111.318,111.299,111.304,147.93,111.331,111.333,111.318,111.319,158.43,False
'2018-03-29T21:54:00',111.302,111.302,111.287,111.297,82.5,111.318,111.318,111.303,111.315,87.03,False
'2018-03-29T21:55:00',111.297,111.3,111.274,111.275,167.5,111.314,111.317,111.284,111.293,180.49,False
'2018-03-29T21:56:00',111.273,111.276,111.259,111.267,159.78,111.292,111.292,111.273,111.285,164.4,True
'2018-03-29T21:57:00',111.265,111.284,111.265,111.269,140.55,111.284,111.301,111.282,111.287,148.38,False
'2018-03-29T21:58:00',111.268,111.284,111.25,111.25,113.6,111.286,111.302,111.268,111.268,122.35,True
'2018-03-29T21:59:00',111.251,111.287,111.25,111.286,151.46,111.269,111.304,111.268,111.304,152.43,True
'2018-03-29T22:00:00',111.288,111.296,111.284,111.296,125.07,111.305,111.315,111.302,111.312,109.44,True
'2018-03-29T22:01:00',111.296,111.298,111.296,111.298,87.91,111.312,111.316,111.312,111.315,74.96,True
'2018-03-29T22:02:00',111.298,111.299,111.294,111.299,63.3,111.314,111.317,111.309,111.316,66.09,True
'2018-03-29T22:03:00',111.3,111.315,111.299,111.315,59.98,111.317,111.333,111.316,111.333,60.69,False
'2018-03-29T22:04:00',111.315,111.326,111.314,111.314,74.96,111.332,111.345,111.33,111.33,76.08,False
'2018-03-29T22:05:00',111.314,111.314,111.301,111.304,41.71,111.328,111.328,111.319,111.319,50.8,False
'2018-03-29T22:06:00',111.304,111.306,111.296,111.3,49.4,111.319,111.321,111.313,111.316,63.77,False
'2018-03-29T22:07:00',111.3,111.304,111.29,111.29,52.85,111.316,111.319,111.307,111.307,56.53,False
'2018-03-29T22:08:00',111.294,111.294,111.276,111.276,30.33,111.308,111.308,111.289,111.289,28.85,False
'2018-03-29T22:09:00',111.275,111.279,111.27,111.275,37.35,111.289,111.29,111.283,111.29,42.46,False
'2018-03-29T22:10:00',111.278,111.278,111.263,111.263,37.38,111.291,111.291,111.275,111.275,27.1,True
'2018-03-29T22:11:00',111.264,111.271,111.261,111.269,25.29,111.275,111.286,111.273,111.285,29.56,False
'2018-03-29T22:12:00',111.269,111.278,111.262,111.268,70.29,111.286,111.293,111.279,111.286,72.23,False
'2018-03-29T22:13:00',111.267,111.271,111.267,111.267,21.53,111.284,111.287,111.283,111.283,20.06,True
'2018-03-29T22:14:00',111.267,111.271,111.265,111.271,24.19,111.282,111.286,111.282,111.286,31.61,False
'2018-03-29T22:15:00',111.271,111.271,111.265,111.266,25.04,111.286,111.286,111.283,111.283,28.26,False
'2018-03-29T22:16:00',111.265,111.266,111.255,111.258,48.62,111.283,111.283,111.274,111.276,54.83,False
'2018-03-29T22:17:00',111.259,111.259,111.247,111.251,42.21,111.276,111.276,111.263,111.269,34.55,False
'2018-03-29T22:18:00',111.251,111.251,111.248,111.25,22.2,111.269,111.269,111.264,111.265,27.29,True
'2018-03-29T22:19:00',111.248,111.253,111.243,111.253,51.73,111.265,111.269,111.259,111.269,54.0,True
'2018-03-29T22:20:00',111.253,111.259,111.251,111.255,55.86,111.269,111.274,111.268,111.272,62.3,False
'2018-03-29T22:21:00',111.255,111.257,111.248,111.249,47.37,111.271,111.272,111.266,111.266,53.21,True
'2018-03-29T22:22:00',111.25,111.254,111.242,111.251,60.13,111.266,111.27,111.258,111.269,43.76,False
'2018-03-29T22:23:00',111.251,111.251,111.242,111.242,38.43,111.269,111.269,111.259,111.259,51.04,True
'2018-03-29T22:24:00',111.242,111.25,111.24,111.249,44.07,111.259,111.269,111.258,111.268,54.84,False
'2018-03-29T22:25:00',111.249,111.249,111.247,111.249,31.72,111.268,111.268,111.266,111.267,37.66,False
'2018-03-29T22:26:00',111.249,111.249,111.244,111.244,27.18,111.267,111.267,111.261,111.262,29.98,False
'2018-03-29T22:27:00',111.244,111.244,111.242,111.243,16.38,111.261,111.263,111.26,111.261,13.2,False
'2018-03-29T22:28:00',111.244,111.245,111.24,111.241,28.43,111.263,111.263,111.258,111.259,29.42,False
'2018-03-29T22:29:00',111.24,111.245,111.23,111.235,67.49,111.259,111.263,111.249,111.253,61.28,True
'2018-03-29T22:30:00',111.231,111.247,111.231,111.246,68.43,111.252,111.266,111.251,111.266,67.01,True
'2018-03-29T22:31:00',111.246,111.253,111.246,111.253,27.36,111.266,111.274,111.265,111.273,27.83,True
'2018-03-29T22:32:00',111.251,111.263,111.251,111.263,26.94,111.27,111.281,111.27,111.281,18.1,False
'2018-03-29T22:33:00',111.261,111.262,111.253,111.256,46.94,111.281,111.283,111.273,111.278,29.93,False
'2018-03-29T22:34:00',111.256,111.256,111.247,111.248,20.81,111.276,111.276,111.267,111.268,13.89,True
'2018-03-29T22:35:00',111.248,111.248,111.247,111.248,14.74,111.268,111.269,111.268,111.269,8.33,False
'2018-03-29T22:36:00',111.247,111.247,111.246,111.246,18.57,111.269,111.269,111.266,111.268,15.32,False
'2018-03-29T22:37:00',111.246,111.246,111.235,111.235,27.95,111.266,111.266,111.256,111.256,21.35,False
'2018-03-29T22:38:00',111.235,111.235,111.227,111.227,37.62,111.256,111.257,111.248,111.248,19.07,True
'2018-03-29T22:39:00',111.232,111.25,111.228,111.245,60.25,111.254,111.27,111.25,111.264,49.61,False
'2018-03-29T22:40:00',111.245,111.25,111.242,111.242,58.93,111.265,111.271,111.262,111.262,40.03,True
'2018-03-29T22:41:00',111.245,111.261,111.245,111.26,46.21,111.267,111.281,111.267,111.281,36.65,True
'2018-03-29T22:42:00',111.263,111.267,111.261,111.262,41.35,111.283,111.287,111.28,111.282,34.39,True
'2018-03-29T22:43:00',111.262,111.27,111.262,111.268,16.41,111.283,111.289,111.281,111.287,12.39,True
'2018-03-29T22:44:00',111.272,111.284,111.269,111.284,78.05,111.291,111.304,111.286,111.303,61.05,True
'2018-03-29T22:45:00',111.284,111.289,111.283,111.288,34.87,111.303,111.309,111.302,111.309,21.25,True
'2018-03-29T22:46:00',111.288,111.292,111.288,111.29,18.89,111.309,111.311,111.309,111.311,13.65,True
'2018-03-29T22:47:00',111.29,111.295,111.29,111.295,31.0,111.311,111.314,111.31,111.314,17.51,True
'2018-03-29T22:48:00',111.295,111.3,111.289,111.296,44.15,111.314,111.32,111.308,111.315,34.28,True
'2018-03-29T22:49:00',111.296,111.298,111.296,111.296,18.49,111.318,111.318,111.317,111.317,16.34,False
'2018-03-29T22:50:00',111.297,111.301,111.296,111.297,119.7,111.316,111.321,111.315,111.315,82.56,True
'2018-03-29T22:51:00',111.297,111.311,111.297,111.303,340.79,111.316,111.33,111.316,111.32,253.49,True
'2018-03-29T22:52:00',111.301,111.311,111.299,111.31,353.98,111.319,111.331,111.317,111.33,235.54,False
'2018-03-29T22:53:00',111.31,111.313,111.296,111.296,340.14,111.329,111.331,111.317,111.317,256.96,False
'2018-03-29T22:54:00',111.297,111.298,111.291,111.292,361.63,111.316,111.318,111.311,111.313,326.33,False
'2018-03-29T22:55:00',111.288,111.292,111.283,111.288,143.03,111.309,111.312,111.306,111.307,113.35,False
'2018-03-29T22:56:00',111.288,111.292,111.286,111.287,172.2,111.307,111.313,111.306,111.308,143.15,False
'2018-03-29T22:57:00',111.287,111.289,111.278,111.281,214.43,111.308,111.309,111.301,111.303,190.95,False
'2018-03-29T22:58:00',111.275,111.276,111.243,111.252,227.65,111.301,111.306,111.267,111.277,218.05,False
'2018-03-29T22:59:00',111.249,111.249,111.228,111.238,220.21,111.279,111.29,111.259,111.281,154.16,True
'2018-03-29T23:00:00',111.24,111.255,111.207,111.255,35.74,111.292,111.328,111.286,111.306,44.79,False
'2018-03-29T23:01:00',111.255,111.255,111.255,111.255,2.2,111.297,111.315,111.297,111.297,8.44,True
'2018-03-29T23:02:00',111.255,111.255,111.255,111.255,1.1,111.294,111.305,111.293,111.303,2.09,False
'2018-03-29T23:03:00',111.255,111.255,111.255,111.255,0.4,111.302,111.302,111.299,111.299,0.76,True
'2018-03-29T23:04:00',111.255,111.259,111.255,111.256,10.8,111.293,111.338,111.293,111.315,22.42,False
'2018-03-29T23:05:00',111.255,111.26,111.255,111.255,24.4,111.316,111.316,111.296,111.305,77.66,True
'2018-03-29T23:06:00',111.255,111.265,111.255,111.255,126.55,111.299,111.318,111.291,111.307,281.74,True
'2018-03-29T23:07:00',111.255,111.276,111.255,111.272,241.21,111.306,111.322,111.295,111.295,231.74,False
'2018-03-29T23:08:00',111.27,111.272,111.264,111.269,233.24,111.297,111.312,111.297,111.301,196.0,False
'2018-03-29T23:09:00',111.266,111.276,111.255,111.255,205.76,111.305,111.315,111.284,111.29,197.0,False
'2018-03-29T23:10:00',111.255,111.257,111.255,111.255,23.71,111.291,111.31,111.284,111.286,203.57,True
'2018-03-29T23:11:00',111.255,111.266,111.255,111.264,93.58,111.291,111.31,111.288,111.308,213.46,False
'2018-03-29T23:12:00',111.266,111.272,111.255,111.255,114.27,111.31,111.318,111.307,111.315,160.97,False
'2018-03-29T23:13:00',111.255,111.255,111.255,111.255,4.75,111.314,111.314,111.309,111.311,25.35,False
'2018-03-29T23:14:00',111.255,111.258,111.255,111.255,54.68,111.308,111.319,111.289,111.301,166.98,True
'2018-03-29T23:15:00',111.255,111.273,111.255,111.261,79.48,111.298,111.339,111.296,111.326,94.7,True
'2018-03-29T23:16:00',111.261,111.267,111.255,111.264,166.1,111.326,111.329,111.318,111.329,166.13,False
'2018-03-29T23:17:00',111.263,111.264,111.259,111.263,126.25,111.326,111.33,111.315,111.33,111.78,True
'2018-03-29T23:18:00',111.264,111.265,111.263,111.264,102.75,111.33,111.33,111.329,111.33,72.25,True
'2018-03-29T23:19:00',111.264,111.274,111.261,111.274,84.44,111.33,111.333,111.317,111.33,77.5,False
'2018-03-29T23:20:00',111.271,111.274,111.255,111.255,165.0,111.33,111.33,111.315,111.315,218.7,True
'2018-03-29T23:21:00',111.255,111.281,111.255,111.274,135.44,111.315,111.338,111.315,111.329,159.77,False
'2018-03-29T23:22:00',111.275,111.279,111.271,111.273,117.03,111.328,111.334,111.324,111.325,132.4,True
'2018-03-29T23:23:00',111.273,111.281,111.272,111.278,57.55,111.325,111.334,111.321,111.332,71.53,False
'2018-03-29T23:24:00',111.276,111.276,111.269,111.274,157.87,111.332,111.332,111.325,111.328,158.48,True
'2018-03-29T23:25:00',111.274,111.281,111.272,111.28,85.57,111.328,111.333,111.327,111.333,82.11,True
'2018-03-29T23:26:00',111.28,111.292,111.28,111.282,51.87,111.333,111.346,111.333,111.339,50.68,True
'2018-03-29T23:27:00',111.282,111.284,111.282,111.284,37.1,111.339,111.344,111.339,111.344,32.33,False
'2018-03-29T23:28:00',111.284,111.285,111.282,111.285,37.8,111.344,111.344,111.338,111.339,32.37,False
'2018-03-29T23:29:00',111.285,111.285,111.269,111.269,57.15,111.339,111.341,111.316,111.316,40.13,True
'2018-03-29T23:30:00',111.27,111.28,111.253,111.27,205.24,111.318,111.331,111.299,111.319,187.75,True
'2018-03-29T23:31:00',111.27,111.272,111.269,111.272,30.5,111.32,111.324,111.319,111.323,30.0,False
'2018-03-29T23:32:00',111.272,111.295,111.261,111.272,259.34,111.322,111.337,111.306,111.312,411.96,True
'2018-03-29T23:33:00',111.272,111.295,111.272,111.289,57.0,111.306,111.333,111.306,111.332,69.87,True
'2018-03-29T23:34:00',111.288,111.291,111.287,111.291,16.0,111.331,111.332,111.329,111.33,22.18,False
'2018-03-29T23:35:00',111.291,111.291,111.281,111.285,27.57,111.33,111.331,111.327,111.33,34.48,False
'2018-03-29T23:36:00',111.285,111.285,111.281,111.281,69.55,111.33,111.33,111.327,111.328,82.5,True
'2018-03-29T23:37:00',111.281,111.299,111.281,111.299,44.88,111.328,111.337,111.327,111.337,119.46,True
'2018-03-29T23:38:00',111.299,111.302,111.299,111.302,19.0,111.337,111.337,111.336,111.337,65.47,False
'2018-03-29T23:39:00',111.302,111.302,111.298,111.299,15.0,111.336,111.336,111.336,111.336,51.75,False
'2018-03-29T23:40:00',111.299,111.299,111.285,111.296,12.2,111.336,111.337,111.336,111.336,45.14,False
'2018-03-29T23:41:00',111.296,111.296,111.295,111.295,22.0,111.336,111.337,111.336,111.337,94.17,False
'2018-03-29T23:42:00',111.295,111.295,111.283,111.293,22.27,111.337,111.337,111.335,111.335,81.2,False
'2018-03-29T23:43:00',111.293,111.294,111.287,111.289,85.0,111.336,111.337,111.334,111.335,206.8,False
'2018-03-29T23:44:00',111.289,111.29,111.272,111.276,54.09,111.335,111.337,111.314,111.314,105.36,True
'2018-03-29T23:45:00',111.279,111.293,111.278,111.289,35.0,111.314,111.337,111.314,111.335,91.22,True
'2018-03-29T23:46:00',111.29,111.29,111.286,111.29,19.2,111.335,111.336,111.334,111.336,41.12,True
'2018-03-29T23:47:00',111.29,111.296,111.29,111.292,12.0,111.335,111.337,111.335,111.336,35.24,True
'2018-03-29T23:48:00',111.292,111.296,111.292,111.296,22.0,111.336,111.336,111.336,111.336,29.04,True
'2018-03-29T23:49:00',111.296,111.3,111.289,111.3,28.1,111.336,111.337,111.336,111.336,82.61,True
'2018-03-29T23:50:00',111.3,111.308,111.3,111.301,20.0,111.337,111.337,111.336,111.336,60.14,True
'2018-03-29T23:51:00',111.304,111.305,111.298,111.303,21.0,111.336,111.337,111.336,111.337,63.0,True
'2018-03-29T23:52:00',111.297,111.305,111.296,111.305,23.1,111.337,111.337,111.336,111.336,69.07,False
'2018-03-29T23:53:00',111.303,111.305,111.3,111.3,27.0,111.336,111.337,111.336,111.337,81.0,True
'2018-03-29T23:54:00',111.302,111.315,111.301,111.312,17.2,111.337,111.337,111.336,111.337,51.0,True
'2018-03-29T23:55:00',111.316,111.33,111.313,111.324,23.0,111.337,111.337,111.336,111.337,69.0,True
'2018-03-29T23:56:00',111.324,111.327,111.308,111.327,12.52,111.336,111.337,111.336,111.337,36.0,False
'2018-03-29T23:57:00',111.327,111.331,111.319,111.32,24.32,111.336,111.34,111.336,111.337,66.0,False
'2018-03-29T23:58:00',111.32,111.322,111.299,111.315,32.66,111.337,111.337,111.336,111.337,93.0,True
'2018-03-29T23:59:00',111.314,111.322,111.314,111.322,6.0,111.337,111.337,111.336,111.337,24.0,False
'2018-03-30T00:00:00',111.322,111.332,111.309,111.309,28.5,111.336,111.373,111.336,111.336,93.34,True
'2018-03-30T00:01:00',111.308,111.329,111.308,111.326,18.01,111.336,111.337,111.336,111.337,60.0,False
'2018-03-30T00:02:00',111.324,111.338,111.32,111.32,24.41,111.337,111.377,111.336,111.337,64.92,False
'2018-03-30T00:03:00',111.32,111.324,111.289,111.312,18.51,111.336,111.337,111.33,111.337,123.6,True
'2018-03-30T00:04:00',111.311,111.345,111.311,111.329,153.66,111.336,111.387,111.336,111.337,412.48,False
'2018-03-30T00:05:00',111.326,111.346,111.311,111.326,98.21,111.337,111.379,111.336,111.339,255.21,True
'2018-03-30T00:06:00',111.328,111.347,111.321,111.347,41.14,111.339,111.382,111.339,111.38,79.41,True
'2018-03-30T00:07:00',111.347,111.352,111.329,111.349,101.07,111.383,111.39,111.345,111.38,128.25,True
'2018-03-30T00:08:00',111.349,111.363,111.345,111.359,64.0,111.379,111.391,111.374,111.385,74.71,True
'2018-03-30T00:09:00',111.355,111.365,111.354,111.364,182.0,111.385,111.397,111.385,111.389,183.73,True
'2018-03-30T00:10:00',111.362,111.374,111.356,111.368,65.45,111.389,111.397,111.389,111.395,59.37,False
'2018-03-30T00:11:00',111.369,111.369,111.362,111.365,44.0,111.395,111.396,111.392,111.393,44.0,True
'2018-03-30T00:12:00',111.363,111.39,111.355,111.39,89.0,111.393,111.427,111.384,111.427,103.11,False
'2018-03-30T00:13:00',111.391,111.391,111.369,111.384,84.0,111.428,111.428,111.404,111.411,110.15,False
'2018-03-30T00:14:00',111.383,111.399,111.381,111.382,59.0,111.412,111.429,111.412,111.412,71.94,False
'2018-03-30T00:15:00',111.384,111.384,111.363,111.365,20.0,111.412,111.412,111.405,111.406,20.5,True
'2018-03-30T00:16:00',111.364,111.375,111.363,111.372,28.0,111.405,111.413,111.403,111.411,33.79,True
'2018-03-30T00:17:00',111.378,111.382,111.373,111.378,46.5,111.414,111.422,111.414,111.418,55.14,False
'2018-03-30T00:18:00',111.378,111.385,111.376,111.376,30.5,111.418,111.428,111.417,111.417,41.1,True
'2018-03-30T00:19:00',111.376,111.379,111.376,111.377,20.5,111.419,111.419,111.418,111.418,34.66,False
'2018-03-30T00:20:00',111.378,111.379,111.373,111.378,43.38,111.419,111.419,111.411,111.415,59.63,False
'2018-03-30T00:21:00',111.378,111.381,111.373,111.373,28.25,111.415,111.419,111.408,111.415,34.21,False
'2018-03-30T00:22:00',111.372,111.377,111.355,111.356,44.03,111.416,111.417,111.399,111.4,55.53,False
'2018-03-30T00:23:00',111.356,111.356,111.354,111.355,10.01,111.401,111.401,111.398,111.398,12.36,True
'2018-03-30T00:24:00',111.355,111.362,111.354,111.357,24.37,111.398,111.401,111.397,111.397,30.5,True
'2018-03-30T00:25:00',111.357,111.361,111.353,111.358,55.69,111.399,111.402,111.396,111.399,63.23,False
'2018-03-30T00:26:00',111.358,111.358,111.355,111.355,19.84,111.399,111.4,111.396,111.398,26.15,False
'2018-03-30T00:27:00',111.359,111.359,111.347,111.35,119.99,111.4,111.402,111.39,111.391,142.19,False
'2018-03-30T00:28:00',111.349,111.351,111.343,111.345,116.11,111.391,111.396,111.387,111.387,119.49,True
'2018-03-30T00:29:00',111.344,111.354,111.343,111.348,113.45,111.387,111.397,111.386,111.391,119.33,False
'2018-03-30T00:30:00',111.342,111.385,111.305,111.318,145.15,111.397,111.438,111.356,111.381,151.98,True
'2018-03-30T00:31:00',111.32,111.334,111.304,111.331,51.97,111.387,111.398,111.363,111.394,58.01,False
'2018-03-30T00:32:00',111.332,111.338,111.325,111.325,38.59,111.392,111.402,111.387,111.39,44.73,False
'2018-03-30T00:33:00',111.336,111.336,111.308,111.316,91.22,111.39,111.394,111.366,111.376,70.02,True
'2018-03-30T00:34:00',111.316,111.357,111.316,111.357,38.23,111.378,111.42,111.375,111.42,37.54,False
'2018-03-30T00:35:00',111.357,111.377,111.348,111.348,48.29,111.42,111.435,111.411,111.411,56.93,True
'2018-03-30T00:36:00',111.347,111.354,111.346,111.348,28.93,111.412,111.416,111.412,111.415,24.59,True
'2018-03-30T00:37:00',111.346,111.362,111.346,111.362,51.29,111.415,111.422,111.411,111.422,52.84,False
'2018-03-30T00:38:00',111.361,111.362,111.345,111.346,53.93,111.422,111.424,111.406,111.407,51.49,False
'2018-03-30T00:39:00',111.344,111.349,111.327,111.327,18.2,111.41,111.412,111.391,111.391,22.74,False
'2018-03-30T00:40:00',111.323,111.323,111.318,111.319,14.05,111.391,111.392,111.381,111.381,15.24,False
'2018-03-30T00:41:00',111.321,111.323,111.316,111.316,7.48,111.384,111.384,111.383,111.383,13.99,True
'2018-03-30T00:42:00',111.318,111.323,111.316,111.32,20.86,111.381,111.381,111.375,111.378,24.74,False
'2018-03-30T00:43:00',111.32,111.328,111.301,111.303,70.62,111.38,111.381,111.357,111.361,80.99,True
'2018-03-30T00:44:00',111.304,111.325,111.301,111.314,50.04,111.36,111.385,111.36,111.367,69.84,True
'2018-03-30T00:45:00',111.319,111.349,111.318,111.328,54.3,111.371,111.415,111.371,111.385,64.85,False
'2018-03-30T00:46:00',111.325,111.327,111.324,111.324,5.63,111.385,111.385,111.385,111.385,11.25,True
'2018-03-30T00:47:00',111.324,111.345,111.321,111.324,31.1,111.382,111.404,111.382,111.388,34.27,True
'2018-03-30T00:48:00',111.33,111.339,111.324,111.328,64.62,111.388,111.4,111.379,111.384,69.1,True
'2018-03-30T00:49:00',111.329,111.341,111.329,111.333,26.04,111.384,111.394,111.384,111.393,36.85,True
'2018-03-30T00:50:00',111.335,111.352,111.333,111.342,116.83,111.393,111.408,111.392,111.402,171.3,True
'2018-03-30T00:51:00',111.341,111.35,111.336,111.344,129.72,111.402,111.407,111.389,111.402,177.76,True
'2018-03-30T00:52:00',111.343,111.356,111.311,111.348,79.93,111.402,111.413,111.365,111.411,93.03,False
'2018-03-30T00:53:00',111.347,111.347,111.339,111.342,17.52,111.406,111.406,111.404,111.404,12.12,False
'2018-03-30T00:54:00',111.341,111.341,111.337,111.339,18.71,111.403,111.407,111.403,111.407,15.97,False
'2018-03-30T00:55:00',111.343,111.344,111.337,111.337,13.7,111.407,111.407,111.404,111.407,16.36,True
'2018-03-30T00:56:00',111.337,111.34,111.337,111.339,12.26,111.407,111.408,111.407,111.408,11.87,True
'2018-03-30T00:57:00',111.342,111.347,111.334,111.346,25.82,111.408,111.41,111.403,111.409,29.72,True
'2018-03-30T00:58:00',111.351,111.357,111.346,111.346,42.03,111.41,111.419,111.41,111.414,40.47,False
'2018-03-30T00:59:00',111.346,111.346,111.325,111.326,58.72,111.413,111.413,111.383,111.389,52.95,True
'2018-03-30T01:00:00',111.326,111.339,111.32,111.328,99.65,111.39,111.4,111.386,111.391,76.5,False
'2018-03-30T01:01:00',111.328,111.333,111.321,111.323,65.68,111.391,111.395,111.389,111.391,46.0,True
'2018-03-30T01:02:00',111.323,111.334,111.318,111.333,179.22,111.392,111.402,111.378,111.402,133.59,False
'2018-03-30T01:03:00',111.334,111.334,111.314,111.325,87.37,111.402,111.402,111.38,111.39,75.7,False
'2018-03-30T01:04:00',111.325,111.33,111.31,111.321,43.58,111.39,111.391,111.381,111.385,35.0,True
'2018-03-30T01:05:00',111.321,111.35,111.321,111.347,37.93,111.385,111.405,111.384,111.405,31.29,False
'2018-03-30T01:06:00',111.346,111.355,111.307,111.326,41.56,111.405,111.411,111.356,111.396,38.58,False
'2018-03-30T01:07:00',111.327,111.327,111.324,111.324,24.97,111.395,111.396,111.393,111.394,25.73,False
'2018-03-30T01:08:00',111.324,111.325,111.323,111.324,38.93,111.394,111.394,111.388,111.388,25.69,True
'2018-03-30T01:09:00',111.323,111.323,111.32,111.323,49.08,111.388,111.393,111.386,111.393,45.78,True
'2018-03-30T01:10:00',111.325,111.348,111.324,111.331,62.81,111.393,111.415,111.393,111.395,56.07,False
'2018-03-30T01:11:00',111.329,111.329,111.329,111.329,3.93,111.394,111.394,111.394,111.394,5.25,True
'2018-03-30T01:12:00',111.329,111.365,111.329,111.361,213.09,111.394,111.428,111.394,111.418,214.78,False
'2018-03-30T01:13:00',111.362,111.362,111.332,111.332,147.32,111.422,111.422,111.38,111.393,183.89,False
'2018-03-30T01:14:00',111.332,111.344,111.33,111.337,71.14,111.393,111.393,111.358,111.376,91.81,False
'2018-03-30T01:15:00',111.337,111.337,111.334,111.334,5.0,111.369,111.375,111.369,111.371,7.87,False
'2018-03-30T01:16:00',111.334,111.334,111.317,111.318,12.08,111.371,111.371,111.357,111.357,21.49,False
'2018-03-30T01:17:00',111.318,111.318,111.308,111.309,15.47,111.358,111.36,111.353,111.355,20.6,True
'2018-03-30T01:18:00',111.307,111.319,111.305,111.319,77.76,111.353,111.365,111.342,111.365,89.6,False
'2018-03-30T01:19:00',111.319,111.319,111.264,111.28,90.52,111.362,111.362,111.327,111.342,118.45,True
'2018-03-30T01:20:00',111.287,111.299,111.273,111.299,40.15,111.342,111.361,111.332,111.361,52.15,False
'2018-03-30T01:21:00',111.298,111.311,111.285,111.287,26.44,111.349,111.366,111.349,111.356,32.41,False
'2018-03-30T01:22:00',111.285,111.306,111.285,111.286,39.67,111.349,111.364,111.344,111.344,45.64,False
'2018-03-30T01:23:00',111.285,111.285,111.27,111.27,34.29,111.344,111.355,111.337,111.339,35.28,False
'2018-03-30T01:24:00',111.272,111.282,111.267,111.269,50.46,111.339,111.347,111.332,111.336,63.23,True
'2018-03-30T01:25:00',111.266,111.277,111.266,111.274,75.03,111.336,111.343,111.331,111.336,59.85,True
'2018-03-30T01:26:00',111.274,111.347,111.27,111.346,128.37,111.336,111.41,111.332,111.41,77.74,False
'2018-03-30T01:27:00',111.346,111.346,111.31,111.318,102.9,111.409,111.416,111.378,111.389,107.93,False
'2018-03-30T01:28:00',111.319,111.325,111.298,111.301,85.17,111.388,111.389,111.366,111.376,99.14,True
'2018-03-30T01:29:00',111.301,111.36,111.28,111.337,145.02,111.376,111.43,111.346,111.417,144.74,False
'2018-03-30T01:30:00',111.345,111.346,111.319,111.337,71.65,111.425,111.425,111.382,111.392,66.1,False
'2018-03-30T01:31:00',111.337,111.35,111.321,111.321,151.84,111.394,111.411,111.387,111.387,164.3,False
'2018-03-30T01:32:00',111.321,111.321,111.31,111.319,41.79,111.388,111.388,111.373,111.385,36.54,False
'2018-03-30T01:33:00',111.321,111.325,111.315,111.318,61.73,111.388,111.39,111.381,111.386,72.41,False
'2018-03-30T01:34:00',111.317,111.317,111.307,111.307,9.31,111.385,111.385,111.375,111.375,9.5,False
'2018-03-30T01:35:00',111.307,111.307,111.302,111.303,9.87,111.37,111.37,111.368,111.368,9.75,False
'2018-03-30T01:36:00',111.299,111.302,111.295,111.298,17.98,111.366,111.368,111.362,111.367,17.86,False
'2018-03-30T01:37:00',111.294,111.302,111.294,111.302,12.0,111.365,111.365,111.351,111.351,10.37,True
'2018-03-30T01:38:00',111.301,111.301,111.301,111.301,3.5,111.351,111.355,111.351,111.355,3.25,False
'2018-03-30T01:39:00',111.3,111.306,111.294,111.294,17.12,111.355,111.355,111.345,111.346,16.37,False
'2018-03-30T01:40:00',111.294,111.294,111.288,111.288,9.99,111.348,111.348,111.336,111.336,11.12,True
'2018-03-30T01:41:00',111.287,111.288,111.285,111.286,7.37,111.336,111.341,111.336,111.341,6.0,True
'2018-03-30T01:42:00',111.286,111.288,111.286,111.288,4.0,111.339,111.341,111.339,111.341,3.5,True
'2018-03-30T01:43:00',111.29,111.29,111.288,111.288,4.5,111.339,111.342,111.339,111.342,5.5,True
'2018-03-30T01:44:00',111.288,111.288,111.287,111.288,8.37,111.342,111.343,111.342,111.343,7.62,True
'2018-03-30T01:45:00',111.288,111.29,111.288,111.29,9.49,111.344,111.344,111.342,111.344,10.12,True
'2018-03-30T01:46:00',111.302,111.351,111.294,111.341,84.68,111.343,111.399,111.343,111.395,133.48,False
'2018-03-30T01:47:00',111.337,111.337,111.322,111.332,18.78,111.391,111.391,111.372,111.381,22.37,False
'2018-03-30T01:48:00',111.331,111.331,111.324,111.325,6.74,111.383,111.383,111.375,111.379,8.57,False
'2018-03-30T01:49:00',111.322,111.322,111.314,111.321,15.36,111.378,111.378,111.368,111.375,16.61,False
'2018-03-30T01:50:00',111.326,111.326,111.321,111.321,4.87,111.374,111.375,111.371,111.375,5.5,False
'2018-03-30T01:51:00',111.318,111.318,111.317,111.317,5.44,111.372,111.373,111.372,111.373,6.75,False
'2018-03-30T01:52:00',111.317,111.317,111.313,111.313,37.83,111.372,111.372,111.365,111.368,33.98,False
'2018-03-30T01:53:00',111.313,111.315,111.312,111.313,72.21,111.368,111.368,111.361,111.368,75.11,True
'2018-03-30T01:54:00',111.313,111.332,111.312,111.325,143.58,111.368,111.385,111.364,111.378,119.67,False
'2018-03-30T01:55:00',111.326,111.338,111.314,111.314,137.97,111.374,111.383,111.363,111.363,126.45,True
'2018-03-30T01:56:00',111.314,111.326,111.313,111.326,59.7,111.363,111.374,111.363,111.374,62.72,False
'2018-03-30T01:57:00',111.324,111.326,111.317,111.317,17.52,111.378,111.378,111.369,111.37,16.0,False
'2018-03-30T01:58:00',111.317,111.322,111.297,111.308,121.27,111.369,111.374,111.346,111.356,96.28,True
'2018-03-30T01:59:00',111.308,111.327,111.306,111.325,107.3,111.356,111.379,111.356,111.379,85.33,False
'2018-03-30T02:00:00',111.33,111.335,111.312,111.313,124.19,111.378,111.386,111.356,111.365,131.29,False
'2018-03-30T02:01:00',111.313,111.317,111.307,111.307,115.35,111.365,111.371,111.36,111.362,112.92,True
'2018-03-30T02:02:00',111.307,111.317,111.304,111.316,71.61,111.361,111.37,111.358,111.369,68.6,False
'2018-03-30T02:03:00',111.314,111.329,111.302,111.311,103.3,111.369,111.378,111.351,111.359,90.94,True
'2018-03-30T02:04:00',111.311,111.343,111.309,111.312,48.79,111.359,111.375,111.358,111.366,79.24,False
'2018-03-30T02:05:00',111.322,111.35,111.313,111.313,78.73,111.366,111.378,111.362,111.362,172.74,True
'2018-03-30T02:06:00',111.309,111.353,111.309,111.349,72.19,111.358,111.402,111.358,111.402,81.33,True
'2018-03-30T02:07:00',111.35,111.357,111.339,111.35,122.62,111.402,111.408,111.394,111.404,108.79,False
'2018-03-30T02:08:00',111.35,111.362,111.331,111.331,54.77,111.404,111.41,111.383,111.383,52.6,False
'2018-03-30T02:09:00',111.329,111.345,111.32,111.326,52.53,111.379,111.386,111.358,111.366,51.6,True
'2018-03-30T02:10:00',111.329,111.339,111.328,111.334,19.24,111.367,111.378,111.367,111.373,20.66,False
'2018-03-30T02:11:00',111.336,111.336,111.316,111.325,44.6,111.369,111.377,111.354,111.359,39.27,True
'2018-03-30T02:12:00',111.323,111.34,111.323,111.324,39.6,111.357,111.377,111.357,111.363,35.94,True
'2018-03-30T02:13:00',111.324,111.336,111.323,111.332,28.98,111.361,111.373,111.361,111.366,27.21,True
'2018-03-30T02:14:00',111.333,111.333,111.333,111.333,1.0,111.367,111.367,111.367,111.367,1.0,True
'2018-03-30T02:15:00',111.331,111.348,111.331,111.342,23.12,111.368,111.383,111.368,111.378,21.73,False
'2018-03-30T02:16:00',111.343,111.343,111.336,111.336,5.25,111.378,111.381,111.375,111.377,5.62,False
'2018-03-30T02:17:00',111.339,111.339,111.332,111.335,13.12,111.378,111.379,111.372,111.372,13.12,False
'2018-03-30T02:18:00',111.334,111.337,111.319,111.32,23.24,111.369,111.373,111.359,111.359,19.49,True
'2018-03-30T02:19:00',111.321,111.33,111.321,111.33,8.62,111.361,111.365,111.356,111.365,9.12,False
'2018-03-30T02:20:00',111.326,111.327,111.283,111.284,116.41,111.361,111.367,111.331,111.336,132.03,False
'2018-03-30T02:21:00',111.283,111.3,111.246,111.284,107.81,111.34,111.36,111.308,111.323,103.36,True
'2018-03-30T02:22:00',111.286,111.3,111.286,111.291,25.12,111.322,111.341,111.322,111.326,26.48,False
'2018-03-30T02:23:00',111.284,111.296,111.276,111.284,61.95,111.314,111.335,111.314,111.32,58.49,False
'2018-03-30T02:24:00',111.284,111.285,111.252,111.26,70.33,111.319,111.319,111.289,111.299,66.83,True
'2018-03-30T02:25:00',111.262,111.308,111.259,111.307,171.41,111.3,111.342,111.296,111.34,139.62,False
'2018-03-30T02:26:00',111.308,111.313,111.257,111.262,181.69,111.34,111.341,111.304,111.304,169.3,True
'2018-03-30T02:27:00',111.26,111.287,111.26,111.28,95.95,111.304,111.312,111.298,111.298,98.04,True
'2018-03-30T02:28:00',111.277,111.297,111.277,111.294,52.34,111.298,111.318,111.298,111.318,39.81,False
'2018-03-30T02:29:00',111.295,111.297,111.29,111.295,54.85,111.317,111.318,111.312,111.316,39.93,True
'2018-03-30T02:30:00',111.295,111.308,111.279,111.296,98.58,111.317,111.337,111.299,111.325,101.14,False
'2018-03-30T02:31:00',111.293,111.297,111.279,111.285,62.19,111.323,111.324,111.301,111.32,78.96,False
'2018-03-30T02:32:00',111.28,111.28,111.27,111.276,76.58,111.303,111.304,111.292,111.296,61.33,False
'2018-03-30T02:33:00',111.273,111.276,111.259,111.263,87.93,111.295,111.3,111.281,111.29,82.66,True
'2018-03-30T02:34:00',111.263,111.273,111.263,111.27,60.45,111.294,111.298,111.281,111.295,46.03,True
'2018-03-30T02:35:00',111.27,111.276,111.27,111.276,40.97,111.296,111.303,111.296,111.303,30.91,False
'2018-03-30T02:36:00',111.276,111.276,111.269,111.27,33.73,111.303,111.304,111.29,111.293,28.9,False
'2018-03-30T02:37:00',111.27,111.27,111.265,111.266,50.56,111.292,111.295,111.29,111.295,33.86,False
'2018-03-30T02:38:00',111.266,111.272,111.265,111.267,57.24,111.294,111.296,111.288,111.29,48.86,False
'2018-03-30T02:39:00',111.264,111.265,111.263,111.263,25.75,111.289,111.289,111.285,111.287,20.45,True
'2018-03-30T02:40:00',111.263,111.267,111.259,111.266,88.02,111.287,111.291,111.278,111.288,58.65,True
'2018-03-30T02:41:00',111.265,111.269,111.26,111.269,41.59,111.29,111.291,111.278,111.287,28.79,False
'2018-03-30T02:42:00',111.269,111.269,111.245,111.252,84.11,111.287,111.287,111.272,111.281,88.32,True
'2018-03-30T02:43:00',111.254,111.267,111.253,111.267,257.99,111.279,111.295,111.279,111.292,165.24,True
'2018-03-30T02:44:00',111.267,111.277,111.261,111.277,238.57,111.292,111.304,111.29,111.302,201.07,True
'2018-03-30T02:45:00',111.277,111.289,111.265,111.275,232.77,111.302,111.318,111.298,111.311,254.35,True
'2018-03-30T02:46:00',111.28,111.295,111.28,111.286,135.88,111.31,111.322,111.31,111.319,127.17,False
'2018-03-30T02:47:00',111.285,111.296,111.28,111.28,51.13,111.318,111.324,111.312,111.316,61.96,False
'2018-03-30T02:48:00',111.28,111.282,111.272,111.276,47.77,111.317,111.317,111.298,111.302,52.41,True
'2018-03-30T02:49:00',111.276,111.314,111.273,111.314,21.01,111.302,111.348,111.301,111.348,24.88,True
'2018-03-30T02:50:00',111.318,111.399,111.318,111.369,99.52,111.348,111.435,111.348,111.409,100.24,False
'2018-03-30T02:51:00',111.368,111.384,111.351,111.368,59.09,111.407,111.415,111.395,111.408,63.12,False
'2018-03-30T02:52:00',111.365,111.376,111.311,111.349,164.31,111.403,111.413,111.353,111.384,180.28,False
'2018-03-30T02:53:00',111.349,111.35,111.241,111.25,300.03,111.384,111.386,111.281,111.291,290.54,False
'2018-03-30T02:54:00',111.249,111.282,111.196,111.221,354.61,111.288,111.33,111.23,111.264,300.3,False
'2018-03-30T02:55:00',111.214,111.319,111.179,111.221,182.25,111.256,111.356,111.22,111.238,166.01,True
'2018-03-30T02:56:00',111.221,111.235,111.218,111.233,121.79,111.24,111.264,111.239,111.255,115.45,True
'2018-03-30T02:57:00',111.233,111.332,111.227,111.325,104.25,111.256,111.374,111.252,111.368,87.01,False
'2018-03-30T02:58:00',111.324,111.327,111.246,111.268,136.95,111.364,111.364,111.274,111.315,127.05,True
'2018-03-30T02:59:00',111.267,111.317,111.261,111.277,103.55,111.313,111.345,111.3,111.326,133.81,True
'2018-03-30T03:00:00',111.277,111.294,111.21,111.275,160.92,111.324,111.346,111.267,111.336,125.18,False
'2018-03-30T03:01:00',111.275,111.282,111.264,111.271,134.79,111.337,111.34,111.305,111.309,118.33,True
'2018-03-30T03:02:00',111.27,111.291,111.258,111.28,148.13,111.309,111.346,111.309,111.337,183.97,True
'2018-03-30T03:03:00',111.28,111.296,111.28,111.296,66.31,111.337,111.356,111.337,111.356,69.94,False
'2018-03-30T03:04:00',111.297,111.297,111.255,111.286,112.04,111.357,111.357,111.316,111.338,136.9,False
'2018-03-30T03:05:00',111.285,111.293,111.263,111.268,109.55,111.34,111.354,111.32,111.327,127.51,False
'2018-03-30T03:06:00',111.268,111.273,111.267,111.268,25.0,111.326,111.329,111.315,111.318,41.58,False
'2018-03-30T03:07:00',111.268,111.273,111.243,111.247,43.25,111.319,111.322,111.298,111.3,62.11,True
'2018-03-30T03:08:00',111.249,111.276,111.248,111.273,58.94,111.3,111.329,111.3,111.325,96.77,False
'2018-03-30T03:09:00',111.273,111.273,111.198,111.198,94.95,111.322,111.323,111.247,111.247,122.17,False
'2018-03-30T03:10:00',111.193,111.214,111.18,111.184,88.89,111.247,111.261,111.216,111.218,121.29,True
'2018-03-30T03:11:00',111.182,111.187,111.174,111.185,81.5,111.218,111.227,111.212,111.223,96.14,True
'2018-03-30T03:12:00',111.186,111.191,111.185,111.191,42.0,111.223,111.225,111.221,111.224,70.18,False
'2018-03-30T03:13:00',111.19,111.192,111.181,111.19,168.5,111.222,111.231,111.215,111.226,183.15,True
'2018-03-30T03:14:00',111.188,111.235,111.188,111.217,102.5,111.227,111.269,111.222,111.252,130.73,True
'2018-03-30T03:15:00',111.218,111.224,111.209,111.214,107.0,111.253,111.267,111.252,111.262,149.76,True
'2018-03-30T03:16:00',111.216,111.239,111.207,111.232,199.97,111.266,111.289,111.257,111.285,224.12,True
'2018-03-30T03:17:00',111.233,111.247,111.231,111.241,87.12,111.285,111.297,111.283,111.292,95.25,False
'2018-03-30T03:18:00',111.243,111.245,111.238,111.239,101.88,111.293,111.295,111.288,111.288,108.6,True
'2018-03-30T03:19:00',111.241,111.244,111.237,111.244,98.51,111.288,111.294,111.286,111.294,122.95,False
'2018-03-30T03:20:00',111.245,111.249,111.242,111.245,110.27,111.291,111.296,111.287,111.29,104.43,False
'2018-03-30T03:21:00',111.245,111.251,111.243,111.246,71.21,111.286,111.293,111.284,111.288,70.79,False
'2018-03-30T03:22:00',111.245,111.251,111.242,111.242,53.55,111.288,111.294,111.285,111.285,63.45,False
'2018-03-30T03:23:00',111.241,111.241,111.205,111.206,117.22,111.284,111.284,111.25,111.253,114.6,True
'2018-03-30T03:24:00',111.207,111.223,111.196,111.22,162.18,111.254,111.266,111.238,111.266,193.09,False
'2018-03-30T03:25:00',111.22,111.223,111.207,111.214,62.13,111.266,111.266,111.257,111.261,82.12,True
'2018-03-30T03:26:00',111.214,111.217,111.214,111.217,92.9,111.261,111.267,111.255,111.263,101.48,True
'2018-03-30T03:27:00',111.217,111.233,111.217,111.228,108.38,111.265,111.273,111.249,111.259,97.21,True
'2018-03-30T03:28:00',111.228,111.232,111.227,111.229,194.68,111.258,111.272,111.258,111.27,219.57,True
'2018-03-30T03:29:00',111.23,111.236,111.225,111.234,127.23,111.27,111.271,111.264,111.271,145.6,False
'2018-03-30T03:30:00',111.235,111.236,111.226,111.231,55.24,111.271,111.272,111.258,111.263,72.05,False
'2018-03-30T03:31:00',111.232,111.239,111.218,111.219,95.88,111.268,111.272,111.254,111.254,126.67,False
'2018-03-30T03:32:00',111.219,111.219,111.191,111.195,77.15,111.255,111.256,111.225,111.231,96.87,False
'2018-03-30T03:33:00',111.195,111.195,111.179,111.182,99.19,111.231,111.231,111.213,111.217,114.36,True
'2018-03-30T03:34:00',111.182,111.211,111.182,111.206,70.19,111.22,111.235,111.22,111.234,70.11,False
'2018-03-30T03:35:00',111.211,111.221,111.203,111.203,88.6,111.235,111.254,111.227,111.232,79.54,True
'2018-03-30T03:36:00',111.204,111.209,111.203,111.203,40.26,111.232,111.244,111.23,111.239,35.98,False
'2018-03-30T03:37:00',111.203,111.203,111.2,111.201,32.62,111.238,111.243,111.237,111.242,24.63,True
'2018-03-30T03:38:00',111.201,111.203,111.196,111.202,20.04,111.241,111.244,111.238,111.244,16.63,False
'2018-03-30T03:39:00',111.203,111.209,111.203,111.205,60.89,111.245,111.249,111.227,111.238,72.92,False
'2018-03-30T03:40:00',111.205,111.21,111.2,111.2,43.81,111.238,111.248,111.238,111.242,56.58,False
'2018-03-30T03:41:00',111.2,111.203,111.197,111.198,24.04,111.248,111.248,111.239,111.239,19.54,True
'2018-03-30T03:42:00',111.198,111.202,111.197,111.201,46.35,111.241,111.249,111.241,111.246,39.27,False
'2018-03-30T03:43:00',111.201,111.201,111.2,111.201,20.56,111.246,111.249,111.244,111.246,15.47,True
'2018-03-30T03:44:00',111.201,111.204,111.2,111.201,20.82,111.246,111.249,111.245,111.249,16.4,False
'2018-03-30T03:45:00',111.201,111.202,111.2,111.202,38.4,111.249,111.25,111.244,111.244,32.13,True
'2018-03-30T03:46:00',111.201,111.206,111.201,111.204,34.31,111.245,111.253,111.244,111.25,32.56,False
'2018-03-30T03:47:00',111.205,111.208,111.187,111.201,35.29,111.251,111.254,111.235,111.245,31.04,False
'2018-03-30T03:48:00',111.197,111.199,111.19,111.191,38.79,111.238,111.245,111.237,111.238,28.48,True
'2018-03-30T03:49:00',111.189,111.205,111.189,111.203,43.15,111.238,111.247,111.238,111.244,47.72,False
'2018-03-30T03:50:00',111.202,111.205,111.194,111.201,30.25,111.247,111.247,111.23,111.242,32.93,False
'2018-03-30T03:51:00',111.201,111.207,111.197,111.199,52.46,111.243,111.244,111.228,111.236,58.8,False
'2018-03-30T03:52:00',111.2,111.2,111.165,111.168,172.48,111.237,111.237,111.201,111.202,178.33,False
'2018-03-30T03:53:00',111.17,111.18,111.151,111.155,223.8,111.204,111.207,111.181,111.189,239.38,False
'2018-03-30T03:54:00',111.156,111.172,111.123,111.135,165.83,111.19,111.196,111.15,111.165,145.84,False
'2018-03-30T03:55:00',111.134,111.14,111.114,111.114,161.36,111.158,111.168,111.137,111.138,129.44,False
'2018-03-30T03:56:00',111.114,111.117,111.096,111.112,114.72,111.138,111.145,111.121,111.131,83.47,True
'2018-03-30T03:57:00',111.112,111.12,111.098,111.119,81.33,111.13,111.15,111.127,111.15,66.12,False
'2018-03-30T03:58:00',111.121,111.127,111.103,111.117,95.61,111.15,111.157,111.132,111.151,80.18,True
'2018-03-30T03:59:00',111.119,111.121,111.099,111.121,88.86,111.151,111.151,111.136,111.148,63.64,False
'2018-03-30T04:00:00',111.121,111.121,111.083,111.089,182.99,111.146,111.149,111.116,111.116,169.2,True
'2018-03-30T04:01:00',111.088,111.115,111.088,111.105,115.43,111.118,111.148,111.116,111.144,120.41,False
'2018-03-30T04:02:00',111.105,111.109,111.088,111.088,132.26,111.144,111.147,111.125,111.127,96.96,False
'2018-03-30T04:03:00',111.089,111.091,111.075,111.076,56.74,111.128,111.132,111.118,111.118,40.14,True
'2018-03-30T04:04:00',111.075,111.081,111.075,111.08,32.06,111.119,111.123,111.118,111.122,27.49,True
'2018-03-30T04:05:00',111.083,111.102,111.083,111.1,43.86,111.127,111.142,111.124,111.142,53.49,True
'2018-03-30T04:06:00',111.1,111.104,111.099,111.103,36.65,111.14,111.144,111.131,111.144,46.42,False
'2018-03-30T04:07:00',111.101,111.101,111.089,111.091,51.0,111.144,111.144,111.13,111.134,38.08,True
'2018-03-30T04:08:00',111.091,111.112,111.091,111.112,61.46,111.134,111.155,111.134,111.155,42.55,True
'2018-03-30T04:09:00',111.116,111.121,111.108,111.117,86.55,111.158,111.159,111.15,111.159,57.34,False
'2018-03-30T04:10:00',111.115,111.115,111.106,111.108,70.36,111.158,111.158,111.143,111.149,44.15,True
'2018-03-30T04:11:00',111.109,111.113,111.105,111.113,151.82,111.151,111.151,111.143,111.151,98.3,False
'2018-03-30T04:12:00',111.109,111.113,111.103,111.108,107.63,111.149,111.151,111.142,111.146,60.53,False
'2018-03-30T04:13:00',111.106,111.112,111.103,111.106,78.6,111.146,111.147,111.141,111.143,51.85,True
'2018-03-30T04:14:00',111.104,111.115,111.096,111.115,111.1,111.141,111.149,111.136,111.147,87.23,False
'2018-03-30T04:15:00',111.113,111.115,111.099,111.103,126.43,111.146,111.146,111.133,111.141,115.29,True
'2018-03-30T04:16:00',111.103,111.119,111.102,111.115,133.25,111.143,111.145,111.137,111.139,142.0,False
'2018-03-30T04:17:00',111.114,111.115,111.088,111.095,197.59,111.139,111.141,111.126,111.135,192.76,False
'2018-03-30T04:18:00',111.095,111.098,111.089,111.092,181.08,111.133,111.137,111.124,111.129,146.64,True
'2018-03-30T04:19:00',111.092,111.107,111.092,111.105,86.42,111.129,111.145,111.129,111.144,73.82,True
'2018-03-30T04:20:00',111.105,111.124,111.104,111.124,136.8,111.145,111.16,111.145,111.16,176.4,True
'2018-03-30T04:21:00',111.126,111.135,111.126,111.13,167.07,111.161,111.168,111.161,111.164,131.82,True
'2018-03-30T04:22:00',111.13,111.139,111.128,111.139,218.46,111.165,111.171,111.162,111.166,247.79,False
'2018-03-30T04:23:00',111.139,111.14,111.132,111.135,148.82,111.166,111.174,111.164,111.169,173.37,True
'2018-03-30T04:24:00',111.133,111.144,111.123,111.136,246.46,111.168,111.173,111.158,111.169,255.15,True
'2018-03-30T04:25:00',111.136,111.164,111.135,111.156,96.25,111.171,111.193,111.17,111.185,140.12,True
'2018-03-30T04:26:00',111.158,111.163,111.156,111.158,141.86,111.187,111.19,111.185,111.187,160.27,False
'2018-03-30T04:27:00',111.16,111.162,111.146,111.146,123.97,111.187,111.191,111.175,111.175,103.7,True
'2018-03-30T04:28:00',111.148,111.158,111.148,111.153,90.51,111.177,111.188,111.177,111.182,98.08,True
'2018-03-30T04:29:00',111.151,111.163,111.151,111.154,173.06,111.179,111.187,111.179,111.184,145.99,False
'2018-03-30T04:30:00',111.153,111.156,111.131,111.137,111.44,111.184,111.184,111.163,111.169,157.67,True
'2018-03-30T04:31:00',111.142,111.144,111.133,111.141,100.0,111.173,111.176,111.167,111.176,151.55,False
'2018-03-30T04:32:00',111.141,111.142,111.132,111.139,57.35,111.176,111.177,111.168,111.175,94.65,False
'2018-03-30T04:33:00',111.138,111.141,111.127,111.128,45.69,111.175,111.176,111.164,111.169,75.8,False
'2018-03-30T04:34:00',111.129,111.129,111.123,111.124,93.67,111.169,111.169,111.162,111.162,131.46,True
'2018-03-30T04:35:00',111.124,111.134,111.123,111.131,96.96,111.163,111.167,111.159,111.167,118.87,True
'2018-03-30T04:36:00',111.131,111.14,111.13,111.137,43.68,111.167,111.172,111.165,111.166,43.7,False
'2018-03-30T04:37:00',111.137,111.139,111.124,111.134,37.07,111.167,111.173,111.152,111.172,48.36,True
'2018-03-30T04:38:00',111.134,111.155,111.134,111.148,61.0,111.174,111.197,111.174,111.192,58.25,True
'2018-03-30T04:39:00',111.148,111.179,111.146,111.175,136.59,111.191,111.228,111.188,111.226,91.67,False
'2018-03-30T04:40:00',111.176,111.179,111.164,111.173,148.41,111.227,111.229,111.213,111.225,105.22,False
'2018-03-30T04:41:00',111.173,111.175,111.156,111.158,185.24,111.227,111.229,111.211,111.212,147.16,True
'2018-03-30T04:42:00',111.159,111.175,111.156,111.167,128.39,111.214,111.219,111.211,111.219,107.25,False
'2018-03-30T04:43:00',111.166,111.174,111.157,111.158,47.34,111.218,111.227,111.208,111.208,76.67,False
'2018-03-30T04:44:00',111.15,111.159,111.135,111.155,107.8,111.193,111.212,111.185,111.21,165.85,False
'2018-03-30T04:45:00',111.157,111.164,111.154,111.154,80.27,111.21,111.216,111.207,111.209,119.66,False
'2018-03-30T04:46:00',111.156,111.165,111.15,111.154,89.55,111.209,111.213,111.203,111.204,138.11,True
'2018-03-30T04:47:00',111.153,111.183,111.137,111.18,110.03,111.203,111.239,111.19,111.233,156.87,False
'2018-03-30T04:48:00',111.18,111.184,111.16,111.174,59.56,111.236,111.239,111.214,111.223,88.7,True
'2018-03-30T04:49:00',111.172,111.181,111.167,111.179,92.03,111.223,111.228,111.22,111.226,114.34,True
'2018-03-30T04:50:00',111.18,111.19,111.175,111.187,67.27,111.226,111.24,111.225,111.236,102.33,True
'2018-03-30T04:51:00',111.188,111.217,111.188,111.217,43.02,111.237,111.253,111.237,111.253,47.44,False
'2018-03-30T04:52:00',111.21,111.211,111.183,111.184,39.04,111.253,111.253,111.227,111.227,52.61,True
'2018-03-30T04:53:00',111.184,111.188,111.183,111.185,30.82,111.227,111.23,111.223,111.23,40.76,True
'2018-03-30T04:54:00',111.184,111.197,111.184,111.197,17.38,111.229,111.233,111.229,111.231,19.41,True
'2018-03-30T04:55:00',111.197,111.2,111.188,111.2,29.25,111.231,111.239,111.224,111.226,38.93,False
'2018-03-30T04:56:00',111.197,111.197,111.162,111.166,51.13,111.223,111.223,111.196,111.2,53.86,True
'2018-03-30T04:57:00',111.166,111.172,111.159,111.171,69.98,111.198,111.209,111.188,111.207,66.23,True
'2018-03-30T04:58:00',111.17,111.172,111.167,111.172,20.09,111.203,111.208,111.203,111.206,20.23,False
'2018-03-30T04:59:00',111.172,111.174,111.166,111.173,16.2,111.205,111.206,111.201,111.204,17.16,True
'2018-03-30T05:00:00',111.174,111.199,111.171,111.189,122.96,111.204,111.231,111.201,111.224,138.45,False
'2018-03-30T05:01:00',111.189,111.189,111.182,111.184,30.9,111.223,111.224,111.217,111.217,33.19,False
'2018-03-30T05:02:00',111.186,111.186,111.177,111.177,42.49,111.217,111.218,111.208,111.212,47.21,False
'2018-03-30T05:03:00',111.178,111.178,111.166,111.168,27.43,111.213,111.213,111.196,111.199,27.35,True
'2018-03-30T05:04:00',111.171,111.194,111.169,111.192,87.84,111.198,111.227,111.198,111.224,99.61,False
'2018-03-30T05:05:00',111.193,111.195,111.173,111.188,75.16,111.227,111.227,111.204,111.222,76.47,True
'2018-03-30T05:06:00',111.189,111.192,111.183,111.191,47.71,111.224,111.226,111.215,111.226,47.78,False
'2018-03-30T05:07:00',111.191,111.191,111.169,111.177,42.9,111.225,111.225,111.204,111.211,49.91,True
'2018-03-30T05:08:00',111.176,111.184,111.166,111.179,60.19,111.21,111.219,111.202,111.216,64.04,False
'2018-03-30T05:09:00',111.18,111.182,111.174,111.177,59.0,111.217,111.22,111.215,111.217,63.49,False
'2018-03-30T05:10:00',111.178,111.179,111.167,111.168,60.69,111.218,111.221,111.214,111.215,69.64,False
'2018-03-30T05:11:00',111.167,111.168,111.159,111.164,33.0,111.215,111.216,111.209,111.216,61.32,True
'2018-03-30T05:12:00',111.166,111.172,111.159,111.172,80.0,111.217,111.222,111.212,111.22,132.91,False
'2018-03-30T05:13:00',111.171,111.173,111.158,111.164,43.95,111.224,111.224,111.216,111.218,64.96,False
'2018-03-30T05:14:00',111.164,111.164,111.154,111.154,44.6,111.219,111.22,111.192,111.192,44.02,False
'2018-03-30T05:15:00',111.152,111.165,111.147,111.148,48.21,111.192,111.193,111.192,111.192,36.0,True
'2018-03-30T05:16:00',111.148,111.157,111.148,111.157,19.64,111.193,111.193,111.193,111.193,12.0,False
'2018-03-30T05:17:00',111.158,111.158,111.142,111.143,65.69,111.206,111.207,111.203,111.206,123.21,False
'2018-03-30T05:18:00',111.143,111.145,111.136,111.136,49.46,111.205,111.207,111.198,111.201,67.56,True
'2018-03-30T05:19:00',111.142,111.153,111.142,111.153,27.32,111.201,111.207,111.201,111.207,33.58,True
'2018-03-30T05:20:00',111.155,111.159,111.148,111.159,22.84,111.207,111.207,111.206,111.207,22.88,False
'2018-03-30T05:21:00',111.158,111.158,111.152,111.154,28.13,111.207,111.207,111.206,111.207,27.76,False
'2018-03-30T05:22:00',111.155,111.157,111.146,111.148,46.63,111.207,111.207,111.207,111.207,42.05,False
'2018-03-30T05:23:00',111.145,111.149,111.142,111.148,33.69,111.207,111.207,111.206,111.207,35.07,False
'2018-03-30T05:24:00',111.148,111.151,111.146,111.15,30.05,111.207,111.207,111.202,111.202,26.85,True
'2018-03-30T05:25:00',111.15,111.158,111.149,111.153,23.62,111.202,111.205,111.202,111.202,25.82,True
'2018-03-30T05:26:00',111.154,111.157,111.151,111.153,15.36,111.202,111.203,111.202,111.203,10.71,True
'2018-03-30T05:27:00',111.151,111.153,111.15,111.153,28.71,111.203,111.205,111.202,111.205,21.22,True
'2018-03-30T05:28:00',111.158,111.164,111.155,111.155,15.87,111.205,111.206,111.205,111.206,13.76,False
'2018-03-30T05:29:00',111.157,111.157,111.154,111.154,12.55,111.206,111.207,111.206,111.207,11.07,True
'2018-03-30T05:30:00',111.157,111.157,111.157,111.157,5.57,111.206,111.206,111.206,111.206,6.0,False
'2018-03-30T05:31:00',111.162,111.165,111.155,111.156,29.59,111.207,111.207,111.206,111.206,34.14,False
'2018-03-30T05:32:00',111.158,111.164,111.156,111.156,34.61,111.206,111.207,111.206,111.206,33.0,False
'2018-03-30T05:33:00',111.155,111.156,111.15,111.155,72.82,111.206,111.207,111.206,111.207,71.48,False
'2018-03-30T05:34:00',111.154,111.159,111.152,111.153,162.65,111.207,111.207,111.206,111.206,179.4,False
'2018-03-30T05:35:00',111.155,111.158,111.152,111.152,129.21,111.206,111.207,111.206,111.206,151.52,True
'2018-03-30T05:36:00',111.153,111.159,111.151,111.156,73.3,111.206,111.207,111.206,111.207,81.02,False
'2018-03-30T05:37:00',111.156,111.158,111.149,111.152,103.84,111.207,111.207,111.206,111.206,125.26,True
'2018-03-30T05:38:00',111.153,111.165,111.151,111.161,127.71,111.206,111.207,111.206,111.206,121.08,True
'2018-03-30T05:39:00',111.159,111.213,111.159,111.212,85.24,111.206,111.257,111.206,111.257,67.0,True
'2018-03-30T05:40:00',111.215,111.3,111.194,111.247,243.11,111.223,111.364,111.209,111.305,161.28,True
'2018-03-30T05:41:00',111.249,111.299,111.246,111.263,87.83,111.303,111.352,111.29,111.319,65.57,True
'2018-03-30T05:42:00',111.265,111.294,111.263,111.28,48.34,111.325,111.343,111.324,111.339,66.49,True
'2018-03-30T05:43:00',111.28,111.301,111.238,111.292,93.87,111.339,111.354,111.295,111.342,142.55,False
'2018-03-30T05:44:00',111.29,111.297,111.283,111.283,40.82,111.34,111.35,111.34,111.345,65.72,True
'2018-03-30T05:45:00',111.284,111.363,111.279,111.289,113.82,111.344,111.425,111.339,111.351,146.17,False
'2018-03-30T05:46:00',111.287,111.298,111.27,111.284,83.91,111.348,111.358,111.326,111.346,133.16,False
'2018-03-30T05:47:00',111.284,111.284,111.268,111.278,61.53,111.346,111.348,111.333,111.347,66.87,True
'2018-03-30T05:48:00',111.278,111.305,111.278,111.301,28.58,111.346,111.366,111.346,111.366,31.7,False
'2018-03-30T05:49:00',111.296,111.296,111.273,111.286,72.02,111.359,111.359,111.333,111.344,78.54,True
'2018-03-30T05:50:00',111.287,111.289,111.279,111.288,37.01,111.344,111.351,111.342,111.349,59.0,True
'2018-03-30T05:51:00',111.288,111.32,111.288,111.307,45.36,111.35,111.379,111.35,111.37,60.28,False
'2018-03-30T05:52:00',111.319,111.362,111.265,111.282,133.79,111.373,111.42,111.328,111.344,133.51,True
'2018-03-30T05:53:00',111.276,111.289,111.263,111.283,72.46,111.337,111.36,111.325,111.348,82.56,False
'2018-03-30T05:54:00',111.283,111.288,111.268,111.272,41.34,111.348,111.356,111.331,111.331,48.26,True
'2018-03-30T05:55:00',111.274,111.303,111.264,111.294,74.43,111.331,111.363,111.323,111.36,76.37,True
'2018-03-30T05:56:00',111.298,111.319,111.288,111.319,87.45,111.36,111.384,111.353,111.384,93.86,False
'2018-03-30T05:57:00',111.317,111.317,111.26,111.277,109.38,111.382,111.382,111.325,111.344,101.7,False
'2018-03-30T05:58:00',111.287,111.295,111.253,111.257,77.77,111.345,111.356,111.313,111.32,69.3,False
'2018-03-30T05:59:00',111.255,111.261,111.24,111.24,40.48,111.323,111.324,111.305,111.305,34.07,True
'2018-03-30T06:00:00',111.239,111.255,111.239,111.254,57.58,111.306,111.321,111.303,111.321,64.24,True
'2018-03-30T06:01:00',111.252,111.259,111.252,111.259,16.0,111.319,111.324,111.319,111.324,14.8,True
'2018-03-30T06:02:00',111.269,111.282,111.265,111.282,76.53,111.332,111.348,111.324,111.348,84.63,True
'2018-03-30T06:03:00',111.282,111.296,111.274,111.292,30.27,111.347,111.365,111.341,111.358,30.26,False
'2018-03-30T06:04:00',111.289,111.301,111.287,111.287,36.33,111.361,111.372,111.356,111.356,39.69,False
'2018-03-30T06:05:00',111.285,111.285,111.276,111.282,58.92,111.358,111.358,111.339,111.352,44.02,True
'2018-03-30T06:06:00',111.282,111.306,111.257,111.292,106.71,111.352,111.36,111.334,111.336,103.42,False
'2018-03-30T06:07:00',111.292,111.292,111.274,111.274,105.92,111.339,111.34,111.323,111.327,82.19,False
'2018-03-30T06:08:00',111.273,111.292,111.266,111.267,89.31,111.326,111.338,111.325,111.326,86.67,False
'2018-03-30T06:09:00',111.265,111.291,111.265,111.268,77.62,111.321,111.332,111.315,111.315,81.58,True
'2018-03-30T06:10:00',111.269,111.299,111.267,111.274,64.41,111.32,111.349,111.318,111.329,63.66,True
'2018-03-30T06:11:00',111.277,111.352,111.263,111.324,83.95,111.334,111.406,111.306,111.389,90.14,True
'2018-03-30T06:12:00',111.321,111.364,111.316,111.362,92.88,111.386,111.415,111.375,111.415,145.58,True
'2018-03-30T06:13:00',111.361,111.375,111.326,111.375,45.67,111.415,111.434,111.386,111.433,37.67,False
'2018-03-30T06:14:00',111.377,111.386,111.346,111.371,130.82,111.433,111.436,111.392,111.414,133.14,False
'2018-03-30T06:15:00',111.368,111.371,111.299,111.302,53.4,111.414,111.414,111.363,111.368,50.8,True
'2018-03-30T06:16:00',111.305,111.319,111.296,111.319,73.92,111.37,111.386,111.366,111.381,63.85,True
'2018-03-30T06:17:00',111.319,111.323,111.316,111.316,116.29,111.381,111.389,111.38,111.388,78.82,True
'2018-03-30T06:18:00',111.317,111.325,111.315,111.323,75.37,111.388,111.39,111.385,111.39,53.08,False
'2018-03-30T06:19:00',111.328,111.328,111.315,111.315,15.97,111.391,111.391,111.38,111.38,18.23,False
'2018-03-30T06:20:00',111.316,111.316,111.294,111.309,77.85,111.38,111.38,111.364,111.373,74.63,True
'2018-03-30T06:21:00',111.309,111.322,111.306,111.316,54.7,111.373,111.388,111.373,111.386,55.94,True
'2018-03-30T06:22:00',111.316,111.319,111.313,111.319,5.81,111.387,111.387,111.384,111.384,6.44,False
'2018-03-30T06:23:00',111.315,111.317,111.308,111.317,24.31,111.386,111.387,111.382,111.382,25.06,True
'2018-03-30T06:24:00',111.317,111.318,111.317,111.318,8.33,111.382,111.383,111.382,111.383,7.0,False
'2018-03-30T06:25:00',111.318,111.318,111.311,111.311,13.0,111.383,111.386,111.375,111.376,12.11,True
'2018-03-30T06:26:00',111.311,111.331,111.31,111.31,64.18,111.376,111.401,111.376,111.379,64.19,True
'2018-03-30T06:27:00',111.311,111.314,111.31,111.314,45.73,111.379,111.383,111.379,111.38,51.16,False
'2018-03-30T06:28:00',111.314,111.314,111.308,111.311,113.5,111.38,111.382,111.374,111.377,119.0,True
'2018-03-30T06:29:00',111.31,111.324,111.31,111.324,35.95,111.377,111.39,111.377,111.39,39.66,False
'2018-03-30T06:30:00',111.345,111.358,111.319,111.32,131.25,111.414,111.426,111.388,111.389,138.21,True
'2018-03-30T06:31:00',111.324,111.333,111.322,111.328,58.58,111.387,111.397,111.387,111.391,50.47,False
'2018-03-30T06:32:00',111.324,111.328,111.321,111.323,44.87,111.391,111.393,111.385,111.385,42.87,True
'2018-03-30T06:33:00',111.323,111.327,111.316,111.325,45.32,111.385,111.393,111.385,111.393,41.68,False
'2018-03-30T06:34:00',111.327,111.33,111.321,111.321,50.77,111.39,111.393,111.385,111.391,42.73,True
'2018-03-30T06:35:00',111.321,111.331,111.321,111.324,72.36,111.391,111.397,111.385,111.389,66.07,True
'2018-03-30T06:36:00',111.325,111.33,111.321,111.325,51.97,111.388,111.393,111.387,111.392,50.35,True
'2018-03-30T06:37:00',111.332,111.335,111.327,111.335,10.82,111.395,111.398,111.394,111.398,9.0,False
'2018-03-30T06:38:00',111.335,111.335,111.332,111.335,12.43,111.398,111.4,111.396,111.398,14.95,True
'2018-03-30T06:39:00',111.335,111.335,111.329,111.334,18.68,111.397,111.401,111.393,111.401,15.99,False
'2018-03-30T06:40:00',111.332,111.337,111.33,111.33,22.93,111.401,111.404,111.397,111.4,23.82,False
'2018-03-30T06:41:00',111.331,111.331,111.323,111.326,11.99,111.399,111.399,111.388,111.388,13.61,False
'2018-03-30T06:42:00',111.319,111.319,111.299,111.317,27.8,111.387,111.387,111.368,111.38,28.92,False
'2018-03-30T06:43:00',111.317,111.317,111.259,111.274,101.86,111.379,111.38,111.336,111.336,106.73,True
'2018-03-30T06:44:00',111.274,111.291,111.274,111.287,22.68,111.337,111.355,111.337,111.355,24.24,False
'2018-03-30T06:45:00',111.286,111.293,111.27,111.272,43.08,111.354,111.356,111.343,111.347,41.81,False
'2018-03-30T06:46:00',111.27,111.291,111.263,111.271,103.38,111.347,111.357,111.344,111.348,91.79,False
'2018-03-30T06:47:00',111.272,111.295,111.25,111.277,102.34,111.348,111.349,111.325,111.331,100.35,True
'2018-03-30T06:48:00',111.276,111.293,111.253,111.293,71.51,111.335,111.354,111.308,111.347,69.69,True
'2018-03-30T06:49:00',111.296,111.333,111.296,111.307,196.41,111.353,111.382,111.353,111.364,165.92,False
'2018-03-30T06:50:00',111.303,111.323,111.297,111.297,195.85,111.361,111.375,111.351,111.351,180.15,True
'2018-03-30T06:51:00',111.298,111.298,111.29,111.296,60.45,111.356,111.356,111.348,111.354,59.87,True
'2018-03-30T06:52:00',111.292,111.302,111.281,111.302,95.79,111.351,111.356,111.335,111.356,113.39,False
'2018-03-30T06:53:00',111.302,111.304,111.289,111.29,270.56,111.356,111.359,111.344,111.35,287.3,False
'2018-03-30T06:54:00',111.296,111.297,111.281,111.281,104.96,111.35,111.356,111.344,111.348,110.75,True
'2018-03-30T06:55:00',111.288,111.295,111.285,111.287,29.48,111.344,111.349,111.344,111.346,30.24,True
'2018-03-30T06:56:00',111.289,111.297,111.286,111.287,81.52,111.343,111.354,111.343,111.347,75.78,True
'2018-03-30T06:57:00',111.288,111.293,111.287,111.289,65.04,111.347,111.353,111.341,111.349,53.32,False
'2018-03-30T06:58:00',111.289,111.296,111.283,111.286,89.63,111.349,111.354,111.335,111.34,80.91,False
'2018-03-30T06:59:00',111.287,111.291,111.276,111.277,77.21,111.346,111.347,111.331,111.331,64.79,True
'2018-03-30T07:00:00',111.279,111.283,111.276,111.28,58.75,111.336,111.34,111.331,111.339,52.96,True
'2018-03-30T07:01:00',111.28,111.313,111.279,111.283,50.44,111.34,111.366,111.34,111.345,44.12,False
'2018-03-30T07:02:00',111.281,111.284,111.28,111.28,13.75,111.344,111.344,111.34,111.343,13.5,True
'2018-03-30T07:03:00',111.278,111.287,111.277,111.287,25.44,111.343,111.344,111.34,111.344,23.08,False
'2018-03-30T07:04:00',111.287,111.289,111.283,111.283,42.71,111.345,111.347,111.341,111.341,44.73,False
'2018-03-30T07:05:00',111.283,111.283,111.25,111.251,29.31,111.342,111.342,111.303,111.307,22.97,False
'2018-03-30T07:06:00',111.256,111.296,111.238,111.244,77.08,111.308,111.335,111.284,111.292,56.35,True
'2018-03-30T07:07:00',111.244,111.275,111.212,111.243,102.83,111.29,111.322,111.268,111.298,104.67,False
'2018-03-30T07:08:00',111.241,111.247,111.236,111.236,26.6,111.298,111.3,111.276,111.276,27.74,False
'2018-03-30T07:09:00',111.236,111.262,111.202,111.204,59.09,111.287,111.296,111.25,111.259,62.5,True
'2018-03-30T07:10:00',111.208,111.25,111.208,111.25,20.36,111.26,111.297,111.26,111.296,26.12,False
'2018-03-30T07:11:00',111.25,111.25,111.205,111.205,74.56,111.293,111.293,111.257,111.257,84.14,True
'2018-03-30T07:12:00',111.205,111.236,111.205,111.212,37.67,111.258,111.273,111.25,111.261,33.96,True
'2018-03-30T07:13:00',111.213,111.243,111.21,111.235,59.81,111.261,111.286,111.261,111.273,68.43,True
'2018-03-30T07:14:00',111.236,111.244,111.23,111.238,20.38,111.273,111.281,111.273,111.281,18.0,False
'2018-03-30T07:15:00',111.239,111.242,111.235,111.24,21.32,111.281,111.281,111.276,111.276,20.0,True
'2018-03-30T07:16:00',111.24,111.244,111.239,111.244,9.2,111.276,111.278,111.276,111.278,8.0,True
'2018-03-30T07:17:00',111.242,111.286,111.24,111.259,106.24,111.278,111.321,111.277,111.299,75.38,True
'2018-03-30T07:18:00',111.257,111.28,111.257,111.277,18.51,111.299,111.314,111.297,111.314,17.56,False
'2018-03-30T07:19:00',111.277,111.277,111.27,111.276,9.76,111.314,111.316,111.314,111.316,8.0,True
'2018-03-30T07:20:00',111.277,111.279,111.269,111.278,30.69,111.316,111.317,111.315,111.316,23.96,True
'2018-03-30T07:21:00',111.279,111.292,111.277,111.291,42.16,111.316,111.337,111.316,111.337,52.76,False
'2018-03-30T07:22:00',111.29,111.295,111.266,111.266,79.52,111.337,111.337,111.312,111.312,74.51,True
'2018-03-30T07:23:00',111.265,111.287,111.252,111.278,162.58,111.311,111.328,111.296,111.323,222.95,True
'2018-03-30T07:24:00',111.277,111.286,111.276,111.282,42.63,111.324,111.327,111.32,111.327,33.46,False
'2018-03-30T07:25:00',111.282,111.283,111.267,111.272,108.56,111.327,111.327,111.314,111.318,80.87,False
'2018-03-30T07:26:00',111.271,111.273,111.26,111.261,84.42,111.32,111.32,111.308,111.308,54.47,False
'2018-03-30T07:27:00',111.26,111.26,111.252,111.253,155.17,111.307,111.308,111.298,111.301,96.79,True
'2018-03-30T07:28:00',111.253,111.261,111.252,111.259,134.04,111.3,111.309,111.298,111.306,98.46,False
'2018-03-30T07:29:00',111.259,111.26,111.22,111.229,136.88,111.305,111.306,111.267,111.267,110.91,False
'2018-03-30T07:30:00',111.229,111.229,111.203,111.209,52.08,111.267,111.268,111.251,111.252,50.31,False
'2018-03-30T07:31:00',111.209,111.212,111.202,111.202,31.33,111.25,111.25,111.248,111.249,19.82,True
'2018-03-30T07:32:00',111.202,111.215,111.202,111.213,32.93,111.25,111.255,111.243,111.254,35.96,True
'2018-03-30T07:33:00',111.216,111.224,111.211,111.224,20.69,111.254,111.264,111.254,111.264,24.79,True
'2018-03-30T07:34:00',111.224,111.232,111.219,111.229,51.18,111.263,111.267,111.253,111.263,56.83,False
'2018-03-30T07:35:00',111.228,111.228,111.189,111.191,84.25,111.263,111.265,111.229,111.23,108.0,False
'2018-03-30T07:36:00',111.191,111.194,111.187,111.188,48.0,111.231,111.232,111.225,111.225,57.05,True
'2018-03-30T07:37:00',111.188,111.202,111.177,111.202,154.5,111.226,111.243,111.218,111.243,145.99,False
'2018-03-30T07:38:00',111.202,111.202,111.185,111.191,42.11,111.243,111.248,111.234,111.238,41.35,False
'2018-03-30T07:39:00',111.189,111.191,111.186,111.19,17.25,111.238,111.239,111.238,111.239,10.0,True
'2018-03-30T07:40:00',111.19,111.193,111.186,111.193,22.5,111.239,111.241,111.238,111.241,23.81,True
'2018-03-30T07:41:00',111.194,111.199,111.181,111.194,31.68,111.241,111.247,111.234,111.247,36.28,True
'2018-03-30T07:42:00',111.195,111.217,111.195,111.217,67.36,111.247,111.273,111.247,111.266,55.47,False
'2018-03-30T07:43:00',111.213,111.214,111.202,111.202,32.43,111.265,111.265,111.255,111.255,25.98,True
'2018-03-30T07:44:00',111.202,111.214,111.202,111.214,18.31,111.255,111.268,111.255,111.268,15.56,True
'2018-03-30T07:45:00',111.219,111.225,111.214,111.221,40.92,111.268,111.274,111.263,111.273,34.18,False
'2018-03-30T07:46:00',111.218,111.219,111.217,111.219,16.43,111.268,111.275,111.268,111.274,13.76,True
'2018-03-30T07:47:00',111.227,111.227,111.222,111.224,7.62,111.274,111.274,111.273,111.273,7.88,False
'2018-03-30T07:48:00',111.223,111.224,111.219,111.219,39.6,111.273,111.277,111.268,111.268,21.76,True
'2018-03-30T07:49:00',111.218,111.219,111.218,111.219,12.62,111.268,111.27,111.267,111.269,9.82,True
'2018-03-30T07:50:00',111.217,111.219,111.202,111.219,46.0,111.269,111.275,111.254,111.275,29.04,False
'2018-03-30T07:51:00',111.22,111.229,111.182,111.182,54.56,111.278,111.281,111.235,111.235,41.94,False
'2018-03-30T07:52:00',111.183,111.186,111.164,111.164,86.29,111.235,111.238,111.207,111.207,52.83,False
'2018-03-30T07:53:00',111.163,111.17,111.124,111.126,138.08,111.215,111.22,111.179,111.184,80.19,True
'2018-03-30T07:54:00',111.126,111.165,111.126,111.156,33.94,111.182,111.211,111.182,111.2,24.76,True
'2018-03-30T07:55:00',111.154,111.19,111.154,111.19,40.78,111.206,111.233,111.205,111.233,25.19,True
'2018-03-30T07:56:00',111.191,111.202,111.189,111.199,68.39,111.235,111.25,111.235,111.247,58.26,False
'2018-03-30T07:57:00',111.208,111.208,111.173,111.181,228.05,111.249,111.26,111.219,111.227,149.65,True
'2018-03-30T07:58:00',111.181,111.19,111.159,111.182,63.35,111.227,111.245,111.196,111.232,46.33,False
'2018-03-30T07:59:00',111.178,111.196,111.162,111.162,103.45,111.232,111.238,111.208,111.209,67.85,True
'2018-03-30T08:00:00',111.162,111.205,111.162,111.2,78.88,111.208,111.248,111.207,111.248,57.01,True
'2018-03-30T08:01:00',111.201,111.215,111.2,111.21,24.82,111.248,111.258,111.248,111.251,17.01,False
'2018-03-30T08:02:00',111.208,111.208,111.2,111.204,23.3,111.249,111.256,111.249,111.25,15.81,True
'2018-03-30T08:03:00',111.204,111.215,111.199,111.21,42.97,111.25,111.268,111.25,111.268,47.4,True
'2018-03-30T08:04:00',111.21,111.252,111.21,111.249,95.68,111.268,111.297,111.265,111.287,93.53,True
'2018-03-30T08:05:00',111.242,111.324,111.237,111.314,172.57,111.287,111.365,111.284,111.365,169.45,False
'2018-03-30T08:06:00',111.353,111.366,111.251,111.257,130.75,111.367,111.426,111.307,111.307,113.43,True
'2018-03-30T08:07:00',111.257,111.276,111.236,111.272,85.77,111.312,111.334,111.285,111.33,88.42,False
'2018-03-30T08:08:00',111.272,111.319,111.269,111.269,152.24,111.329,111.367,111.322,111.323,140.26,True
'2018-03-30T08:09:00',111.265,111.31,111.237,111.274,168.53,111.321,111.362,111.294,111.327,156.54,True
'2018-03-30T08:10:00',111.273,111.307,111.257,111.291,204.69,111.324,111.359,111.315,111.343,140.71,True
'2018-03-30T08:11:00',111.287,111.361,111.287,111.351,201.0,111.344,111.406,111.342,111.406,161.35,True
'2018-03-30T08:12:00',111.356,111.374,111.351,111.37,253.71,111.408,111.424,111.4,111.42,145.69,False
'2018-03-30T08:13:00',111.372,111.379,111.355,111.359,184.14,111.422,111.427,111.41,111.418,125.54,True
'2018-03-30T08:14:00',111.359,111.383,111.359,111.377,96.43,111.42,111.443,111.418,111.433,114.81,True
'2018-03-30T08:15:00',111.377,111.406,111.368,111.406,533.58,111.433,111.443,111.422,111.423,104.66,False
'2018-03-30T08:16:00',111.402,111.422,111.385,111.39,867.54,111.423,111.483,111.422,111.45,70.32,True
'2018-03-30T08:17:00',111.39,111.396,111.389,111.396,31.7,111.45,111.457,111.448,111.455,24.78,True
'2018-03-30T08:18:00',111.396,111.408,111.396,111.408,60.99,111.456,111.467,111.456,111.467,48.94,False
'2018-03-30T08:19:00',111.408,111.413,111.396,111.396,59.82,111.468,111.474,111.456,111.456,62.52,False
'2018-03-30T08:20:00',111.399,111.409,111.395,111.395,58.0,111.456,111.464,111.452,111.452,49.76,True
'2018-03-30T08:21:00',111.4,111.412,111.4,111.412,29.2,111.457,111.466,111.457,111.466,26.14,True
'2018-03-30T08:22:00',111.411,111.432,111.405,111.432,42.89,111.462,111.476,111.461,111.47,39.49,False
'2018-03-30T08:23:00',111.432,111.432,111.415,111.417,44.52,111.47,111.47,111.457,111.457,37.68,False
'2018-03-30T08:24:00',111.415,111.418,111.395,111.417,63.32,111.456,111.458,111.446,111.456,71.34,True
'2018-03-30T08:25:00',111.416,111.418,111.412,111.417,34.0,111.456,111.458,111.453,111.458,35.95,True
'2018-03-30T08:26:00',111.417,111.436,111.417,111.433,21.0,111.459,111.473,111.456,111.468,24.66,False
'2018-03-30T08:27:00',111.433,111.447,111.406,111.406,52.31,111.47,111.485,111.456,111.456,52.96,False
'2018-03-30T08:28:00',111.407,111.419,111.387,111.4,61.76,111.461,111.475,111.442,111.458,63.49,True
'2018-03-30T08:29:00',111.399,111.416,111.399,111.415,79.88,111.457,111.475,111.457,111.472,58.22,False
'2018-03-30T08:30:00',111.415,111.415,111.384,111.391,99.65,111.473,111.473,111.438,111.449,80.48,False
'2018-03-30T08:31:00',111.391,111.4,111.366,111.366,65.64,111.451,111.455,111.413,111.417,63.17,False
'2018-03-30T08:32:00',111.366,111.368,111.355,111.355,52.99,111.416,111.42,111.392,111.396,53.36,True
'2018-03-30T08:33:00',111.356,111.4,111.345,111.396,111.19,111.396,111.43,111.364,111.43,106.22,False
'2018-03-30T08:34:00',111.396,111.404,111.348,111.348,72.09,111.432,111.44,111.417,111.417,75.18,False
'2018-03-30T08:35:00',111.345,111.36,111.343,111.36,83.94,111.416,111.428,111.39,111.392,94.25,True
'2018-03-30T08:36:00',111.361,111.403,111.349,111.4,100.89,111.391,111.44,111.387,111.44,94.61,False
'2018-03-30T08:37:00',111.399,111.399,111.353,111.366,123.11,111.44,111.44,111.392,111.394,94.93,True
'2018-03-30T08:38:00',111.366,111.416,111.362,111.411,67.71,111.393,111.46,111.388,111.458,58.35,False
'2018-03-30T08:39:00',111.411,111.411,111.379,111.387,116.2,111.459,111.459,111.434,111.444,82.16,True
'2018-03-30T08:40:00',111.387,111.393,111.385,111.39,77.0,111.444,111.45,111.439,111.442,52.84,True
'2018-03-30T08:41:00',111.391,111.395,111.387,111.393,78.75,111.442,111.446,111.439,111.443,45.63,False
'2018-03-30T08:42:00',111.393,111.395,111.382,111.384,117.25,111.442,111.444,111.436,111.436,80.67,False
'2018-03-30T08:43:00',111.383,111.386,111.382,111.383,54.25,111.436,111.436,111.433,111.434,41.28,False
'2018-03-30T08:44:00',111.379,111.379,111.345,111.355,179.54,111.433,111.433,111.403,111.411,132.83,False
'2018-03-30T08:45:00',111.354,111.358,111.309,111.331,176.92,111.411,111.414,111.382,111.411,158.53,False
'2018-03-30T08:46:00',111.329,111.33,111.293,111.311,107.21,111.411,111.411,111.369,111.387,137.25,True
'2018-03-30T08:47:00',111.301,111.342,111.27,111.335,103.22,111.383,111.396,111.353,111.393,135.14,False
'2018-03-30T08:48:00',111.336,111.34,111.313,111.33,128.18,111.394,111.395,111.359,111.376,115.09,True
'2018-03-30T08:49:00',111.332,111.347,111.325,111.342,80.93,111.38,111.384,111.369,111.377,86.97,True
'2018-03-30T08:50:00',111.341,111.354,111.277,111.354,70.17,111.375,111.392,111.326,111.391,78.05,False
'2018-03-30T08:51:00',111.354,111.358,111.347,111.35,43.79,111.393,111.395,111.389,111.391,52.7,True
'2018-03-30T08:52:00',111.349,111.351,111.338,111.351,43.11,111.391,111.396,111.378,111.396,42.75,True
'2018-03-30T08:53:00',111.354,111.372,111.354,111.365,36.5,111.396,111.409,111.396,111.409,34.33,True
'2018-03-30T08:54:00',111.365,111.389,111.362,111.388,64.4,111.408,111.418,111.408,111.416,46.98,False
'2018-03-30T08:55:00',111.387,111.396,111.383,111.383,69.62,111.417,111.417,111.408,111.408,45.0,False
'2018-03-30T08:56:00',111.384,111.389,111.382,111.384,96.29,111.407,111.419,111.401,111.406,61.45,False
'2018-03-30T08:57:00',111.384,111.387,111.383,111.383,49.4,111.404,111.413,111.402,111.403,38.86,True
'2018-03-30T08:58:00',111.382,111.404,111.38,111.396,42.76,111.409,111.416,111.404,111.415,30.5,True
'2018-03-30T08:59:00',111.41,111.417,111.406,111.407,52.26,111.416,111.443,111.416,111.427,52.92,True
'2018-03-30T09:00:00',111.408,111.415,111.408,111.415,23.28,111.426,111.427,111.424,111.426,20.62,False
'2018-03-30T09:01:00',111.415,111.417,111.414,111.416,17.5,111.427,111.427,111.423,111.423,19.0,False
'2018-03-30T09:02:00',111.416,111.416,111.354,111.363,68.98,111.424,111.427,111.4,111.424,82.63,False
'2018-03-30T09:03:00',111.364,111.371,111.338,111.341,34.65,111.424,111.43,111.395,111.41,39.25,False
'2018-03-30T09:04:00',111.332,111.332,111.319,111.321,21.99,111.381,111.381,111.356,111.361,25.52,True
'2018-03-30T09:05:00',111.322,111.324,111.321,111.323,12.12,111.361,111.363,111.361,111.363,15.0,True
'2018-03-30T09:06:00',111.324,111.361,111.323,111.356,54.74,111.361,111.429,111.361,111.428,66.34,False
'2018-03-30T09:07:00',111.356,111.356,111.348,111.348,16.47,111.428,111.429,111.425,111.427,19.51,False
'2018-03-30T09:08:00',111.354,111.354,111.345,111.345,13.4,111.428,111.428,111.424,111.428,15.87,False
'2018-03-30T09:09:00',111.344,111.344,111.33,111.33,28.44,111.428,111.428,111.41,111.41,34.73,False
'2018-03-30T09:10:00',111.328,111.335,111.302,111.302,82.63,111.411,111.413,111.377,111.377,112.8,False
'2018-03-30T09:11:00',111.302,111.307,111.285,111.29,64.65,111.378,111.378,111.358,111.36,101.33,True
'2018-03-30T09:12:00',111.29,111.31,111.29,111.31,41.91,111.36,111.382,111.351,111.366,47.34,True
'2018-03-30T09:13:00',111.311,111.326,111.311,111.326,37.4,111.367,111.373,111.361,111.373,42.0,False
'2018-03-30T09:14:00',111.325,111.328,111.323,111.323,15.94,111.372,111.372,111.366,111.367,19.32,False
'2018-03-30T09:15:00',111.321,111.327,111.316,111.316,26.57,111.367,111.37,111.366,111.368,31.48,False
'2018-03-30T09:16:00',111.312,111.317,111.309,111.311,56.19,111.36,111.367,111.36,111.365,75.33,False
'2018-03-30T09:17:00',111.311,111.311,111.304,111.307,40.57,111.365,111.366,111.362,111.364,59.39,False
'2018-03-30T09:18:00',111.306,111.307,111.304,111.304,21.61,111.363,111.366,111.36,111.362,28.35,True
'2018-03-30T09:19:00',111.312,111.319,111.312,111.314,23.89,111.362,111.365,111.36,111.364,22.49,False
'2018-03-30T09:20:00',111.315,111.318,111.285,111.301,44.67,111.366,111.368,111.324,111.344,56.49,True
'2018-03-30T09:21:00',111.301,111.308,111.301,111.304,18.0,111.344,111.346,111.343,111.343,14.93,True
'2018-03-30T09:22:00',111.304,111.305,111.302,111.305,23.13,111.344,111.344,111.342,111.343,18.72,True
'2018-03-30T09:23:00',111.305,111.31,111.305,111.31,5.75,111.343,111.343,111.34,111.34,6.18,True
'2018-03-30T09:24:00',111.308,111.312,111.306,111.311,31.05,111.339,111.342,111.339,111.34,25.61,False
'2018-03-30T09:25:00',111.311,111.313,111.305,111.305,19.32,111.34,111.344,111.339,111.342,15.95,True
'2018-03-30T09:26:00',111.304,111.305,111.304,111.305,18.2,111.341,111.348,111.341,111.348,10.27,False
'2018-03-30T09:27:00',111.304,111.304,111.294,111.299,58.25,111.341,111.343,111.335,111.339,33.68,True
'2018-03-30T09:28:00',111.301,111.331,111.3,111.331,57.0,111.339,111.368,111.339,111.368,36.09,False
'2018-03-30T09:29:00',111.331,111.331,111.323,111.324,17.7,111.368,111.368,111.364,111.364,14.02,False
'2018-03-30T09:30:00',111.326,111.326,111.292,111.322,42.38,111.363,111.366,111.331,111.363,44.12,True
'2018-03-30T09:31:00',111.322,111.347,111.319,111.332,68.76,111.366,111.375,111.363,111.373,55.59,False
'2018-03-30T09:32:00',111.333,111.355,111.272,111.28,114.95,111.37,111.386,111.321,111.329,132.49,True
'2018-03-30T09:33:00',111.279,111.282,111.279,111.282,17.95,111.33,111.331,111.326,111.329,21.0,False
'2018-03-30T09:34:00',111.281,111.286,111.279,111.28,18.26,111.329,111.333,111.329,111.329,21.0,True
'2018-03-30T09:35:00',111.277,111.282,111.274,111.282,22.78,111.326,111.33,111.324,111.328,24.5,True
'2018-03-30T09:36:00',111.278,111.295,111.277,111.291,44.58,111.328,111.352,111.326,111.351,48.09,False
'2018-03-30T09:37:00',111.291,111.294,111.289,111.289,18.1,111.35,111.35,111.343,111.345,16.52,True
'2018-03-30T09:38:00',111.29,111.31,111.29,111.31,18.61,111.346,111.353,111.345,111.353,15.08,True
'2018-03-30T09:39:00',111.312,111.318,111.312,111.318,12.45,111.353,111.359,111.353,111.357,10.71,False
'2018-03-30T09:40:00',111.318,111.324,111.316,111.317,32.45,111.357,111.365,111.354,111.355,26.85,False
'2018-03-30T09:41:00',111.317,111.326,111.305,111.315,32.17,111.355,111.359,111.34,111.343,29.73,False
'2018-03-30T09:42:00',111.315,111.315,111.308,111.31,18.78,111.343,111.345,111.342,111.343,16.32,True
'2018-03-30T09:43:00',111.309,111.313,111.309,111.313,11.52,111.344,111.344,111.343,111.344,9.26,False
'2018-03-30T09:44:00',111.311,111.312,111.307,111.312,11.52,111.343,111.345,111.34,111.345,10.44,False
'2018-03-30T09:45:00',111.312,111.312,111.298,111.305,31.79,111.346,111.354,111.331,111.336,25.91,False
'2018-03-30T09:46:00',111.306,111.307,111.303,111.303,15.58,111.337,111.338,111.335,111.337,12.25,False
'2018-03-30T09:47:00',111.303,111.318,111.28,111.291,124.89,111.337,111.357,111.312,111.337,99.76,True
'2018-03-30T09:48:00',111.291,111.321,111.29,111.316,68.14,111.337,111.352,111.331,111.351,58.48,True
'2018-03-30T09:49:00',111.317,111.326,111.317,111.323,53.66,111.348,111.361,111.348,111.357,60.31,False
'2018-03-30T09:50:00',111.321,111.322,111.315,111.316,23.05,111.357,111.357,111.35,111.352,27.03,True
'2018-03-30T09:51:00',111.315,111.318,111.312,111.317,52.12,111.35,111.355,111.348,111.353,55.98,True
'2018-03-30T09:52:00',111.318,111.32,111.318,111.32,5.5,111.354,111.358,111.354,111.358,6.93,False
'2018-03-30T09:53:00',111.32,111.32,111.316,111.318,11.38,111.358,111.358,111.357,111.357,7.47,False
'2018-03-30T09:54:00',111.318,111.324,111.313,111.313,63.27,111.357,111.367,111.353,111.356,43.19,False
'2018-03-30T09:55:00',111.313,111.313,111.31,111.313,6.44,111.356,111.356,111.355,111.356,5.95,True
'2018-03-30T09:56:00',111.313,111.313,111.313,111.313,4.5,111.355,111.357,111.355,111.357,4.57,True
'2018-03-30T09:57:00',111.311,111.317,111.311,111.314,10.0,111.357,111.36,111.357,111.36,5.95,True
'2018-03-30T09:58:00',111.315,111.315,111.314,111.314,9.31,111.36,111.361,111.357,111.361,4.57,True
'2018-03-30T09:59:00',111.315,111.333,111.314,111.328,37.68,111.363,111.379,111.358,111.378,35.31,True
'2018-03-30T10:00:00',111.329,111.331,111.324,111.331,19.37,111.378,111.378,111.374,111.376,15.47,True
'2018-03-30T10:01:00',111.331,111.339,111.33,111.334,17.63,111.375,111.382,111.375,111.379,20.35,False
'2018-03-30T10:02:00',111.336,111.339,111.333,111.334,23.72,111.379,111.382,111.376,111.376,27.34,False
'2018-03-30T10:03:00',111.334,111.334,111.326,111.329,33.27,111.376,111.376,111.362,111.368,35.57,False
'2018-03-30T10:04:00',111.329,111.329,111.32,111.32,23.7,111.367,111.368,111.355,111.356,27.2,True
'2018-03-30T10:05:00',111.32,111.33,111.32,111.33,10.31,111.358,111.368,111.358,111.365,12.94,False
'2018-03-30T10:06:00',111.331,111.332,111.326,111.329,13.81,111.364,111.367,111.363,111.367,18.9,False
'2018-03-30T10:07:00',111.328,111.33,111.326,111.327,16.06,111.367,111.37,111.367,111.369,20.07,True
'2018-03-30T10:08:00',111.329,111.331,111.328,111.329,18.0,111.366,111.37,111.365,111.366,22.34,False
'2018-03-30T10:09:00',111.329,111.33,111.323,111.323,27.5,111.367,111.37,111.366,111.366,31.1,True
'2018-03-30T10:10:00',111.323,111.326,111.32,111.326,19.48,111.369,111.372,111.367,111.368,21.35,False
'2018-03-30T10:11:00',111.323,111.326,111.323,111.324,22.09,111.367,111.368,111.367,111.368,22.5,False
'2018-03-30T10:12:00',111.324,111.326,111.317,111.317,20.61,111.367,111.368,111.361,111.361,21.87,True
'2018-03-30T10:13:00',111.319,111.322,111.319,111.321,15.23,111.361,111.361,111.36,111.361,19.25,True
'2018-03-30T10:14:00',111.321,111.324,111.321,111.324,8.0,111.362,111.363,111.361,111.362,11.98,True
'2018-03-30T10:15:00',111.324,111.335,111.321,111.326,18.37,111.363,111.365,111.361,111.364,24.74,True
'2018-03-30T10:16:00',111.327,111.375,111.325,111.349,69.43,111.366,111.387,111.366,111.385,76.86,True
'2018-03-30T10:17:00',111.35,111.365,111.35,111.363,20.0,111.386,111.386,111.385,111.385,26.0,False
'2018-03-30T10:18:00',111.354,111.375,111.345,111.347,56.5,111.377,111.389,111.375,111.382,61.87,True
'2018-03-30T10:19:00',111.347,111.372,111.334,111.35,34.75,111.381,111.385,111.36,111.382,41.85,False
'2018-03-30T10:20:00',111.35,111.35,111.346,111.346,4.0,111.381,111.382,111.381,111.382,5.0,True
'2018-03-30T10:21:00',111.346,111.352,111.342,111.347,20.0,111.381,111.385,111.381,111.381,23.5,False
'2018-03-30T10:22:00',111.348,111.348,111.34,111.345,15.0,111.381,111.382,111.381,111.381,19.0,False
'2018-03-30T10:23:00',111.345,111.347,111.341,111.342,19.0,111.382,111.387,111.381,111.383,23.35,False
'2018-03-30T10:24:00',111.343,111.343,111.341,111.342,12.0,111.383,111.386,111.383,111.383,15.0,True
'2018-03-30T10:25:00',111.343,111.356,111.343,111.356,33.96,111.383,111.384,111.377,111.383,34.4,True
'2018-03-30T10:26:00',111.356,111.426,111.353,111.358,302.65,111.383,111.454,111.383,111.394,251.08,True
'2018-03-30T10:27:00',111.359,111.411,111.35,111.398,469.66,111.394,111.441,111.381,111.434,372.12,False
'2018-03-30T10:28:00',111.399,111.402,111.386,111.386,61.67,111.436,111.445,111.42,111.426,59.31,True
'2018-03-30T10:29:00',111.386,111.391,111.381,111.387,30.94,111.426,111.442,111.425,111.439,23.53,False
'2018-03-30T10:30:00',111.388,111.389,111.373,111.385,171.45,111.438,111.439,111.411,111.431,105.3,True
'2018-03-30T10:31:00',111.385,111.388,111.37,111.387,82.64,111.43,111.437,111.413,111.433,50.38,False
'2018-03-30T10:32:00',111.387,111.391,111.383,111.386,57.7,111.434,111.434,111.418,111.419,32.25,True
'2018-03-30T10:33:00',111.386,111.393,111.386,111.392,55.1,111.42,111.439,111.419,111.437,27.49,True
'2018-03-30T10:34:00',111.393,111.393,111.391,111.392,21.0,111.437,111.438,111.436,111.438,13.22,False
'2018-03-30T10:35:00',111.392,111.393,111.385,111.385,39.35,111.437,111.44,111.42,111.421,23.73,False
'2018-03-30T10:36:00',111.384,111.384,111.38,111.38,14.08,111.422,111.422,111.421,111.422,7.0,True
'2018-03-30T10:37:00',111.376,111.421,111.376,111.41,164.33,111.422,111.464,111.42,111.457,106.61,False
'2018-03-30T10:38:00',111.41,111.426,111.401,111.408,132.09,111.453,111.481,111.449,111.459,117.75,False
'2018-03-30T10:39:00',111.406,111.408,111.392,111.395,147.8,111.459,111.465,111.44,111.449,120.49,True
'2018-03-30T10:40:00',111.395,111.405,111.393,111.402,55.31,111.446,111.456,111.446,111.455,38.26,True
'2018-03-30T10:41:00',111.401,111.407,111.401,111.405,56.96,111.455,111.457,111.453,111.453,47.89,False
'2018-03-30T10:42:00',111.402,111.408,111.395,111.397,91.0,111.453,111.453,111.432,111.432,59.95,False
'2018-03-30T10:43:00',111.395,111.395,111.377,111.378,54.07,111.432,111.432,111.416,111.417,30.0,True
'2018-03-30T10:44:00',111.376,111.381,111.375,111.38,51.5,111.417,111.421,111.412,111.42,28.5,False
'2018-03-30T10:45:00',111.381,111.383,111.353,111.371,90.71,111.42,111.433,111.408,111.42,67.76,False
'2018-03-30T10:46:00',111.372,111.373,111.362,111.362,30.73,111.421,111.422,111.407,111.407,29.09,False
'2018-03-30T10:47:00',111.361,111.363,111.356,111.359,24.95,111.407,111.407,111.396,111.4,31.82,True
'2018-03-30T10:48:00',111.359,111.363,111.358,111.361,13.5,111.399,111.404,111.399,111.402,21.21,False
'2018-03-30T10:49:00',111.358,111.359,111.352,111.352,26.5,111.398,111.402,111.391,111.396,39.0,True
'2018-03-30T10:50:00',111.352,111.357,111.352,111.356,10.5,111.4,111.402,111.389,111.392,12.88,False
'2018-03-30T10:51:00',111.356,111.357,111.356,111.356,10.0,111.391,111.391,111.389,111.389,10.71,True
'2018-03-30T10:52:00',111.357,111.359,111.357,111.358,9.0,111.389,111.394,111.389,111.394,10.02,True
'2018-03-30T10:53:00',111.358,111.383,111.358,111.381,23.0,111.394,111.414,111.394,111.411,33.13,False
'2018-03-30T10:54:00',111.38,111.381,111.377,111.378,6.0,111.412,111.413,111.411,111.412,7.14,False
'2018-03-30T10:55:00',111.377,111.377,111.374,111.374,6.0,111.414,111.414,111.41,111.41,8.13,False
'2018-03-30T10:56:00',111.372,111.372,111.369,111.37,10.0,111.407,111.407,111.406,111.406,13.14,False
'2018-03-30T10:57:00',111.371,111.371,111.351,111.351,21.94,111.407,111.407,111.378,111.388,31.68,True
'2018-03-30T10:58:00',111.352,111.353,111.349,111.351,28.23,111.386,111.39,111.386,111.39,38.25,True
'2018-03-30T10:59:00',111.351,111.353,111.346,111.353,30.09,111.389,111.392,111.388,111.392,40.78,False
'2018-03-30T11:00:00',111.352,111.352,111.322,111.322,92.28,111.392,111.399,111.368,111.368,100.28,False
'2018-03-30T11:01:00',111.317,111.319,111.309,111.309,32.87,111.369,111.369,111.359,111.361,39.75,False
'2018-03-30T11:02:00',111.309,111.309,111.303,111.303,36.11,111.362,111.366,111.354,111.355,42.68,False
'2018-03-30T11:03:00',111.303,111.303,111.29,111.296,61.3,111.355,111.355,111.343,111.345,54.47,True
'2018-03-30T11:04:00',111.297,111.304,111.295,111.298,44.87,111.347,111.356,111.345,111.347,65.83,False
'2018-03-30T11:05:00',111.298,111.302,111.293,111.298,41.84,111.345,111.348,111.34,111.34,51.07,True
'2018-03-30T11:06:00',111.298,111.316,111.298,111.316,130.44,111.348,111.363,111.348,111.354,148.01,False
'2018-03-30T11:07:00',111.317,111.321,111.301,111.311,84.87,111.354,111.371,111.341,111.357,94.44,False
'2018-03-30T11:08:00',111.312,111.319,111.303,111.303,56.43,111.356,111.367,111.348,111.351,56.77,False
'2018-03-30T11:09:00',111.302,111.302,111.294,111.294,15.81,111.351,111.353,111.343,111.343,21.13,False
'2018-03-30T11:10:00',111.291,111.291,111.273,111.276,56.62,111.346,111.346,111.324,111.329,69.69,True
'2018-03-30T11:11:00',111.276,111.3,111.275,111.284,30.44,111.328,111.338,111.326,111.329,40.47,True
'2018-03-30T11:12:00',111.284,111.295,111.284,111.287,68.05,111.329,111.343,111.329,111.336,94.58,False
'2018-03-30T11:13:00',111.287,111.293,111.28,111.285,96.83,111.336,111.345,111.326,111.337,104.6,False
'2018-03-30T11:14:00',111.285,111.287,111.28,111.281,57.15,111.337,111.338,111.327,111.33,51.61,False
'2018-03-30T11:15:00',111.28,111.284,111.279,111.28,104.18,111.329,111.334,111.315,111.322,118.15,True
'2018-03-30T11:16:00',111.28,111.294,111.28,111.294,93.65,111.322,111.347,111.314,111.335,123.03,True
'2018-03-30T11:17:00',111.294,111.301,111.29,111.298,172.28,111.333,111.351,111.324,111.347,251.85,False
'2018-03-30T11:18:00',111.3,111.3,111.286,111.288,92.61,111.347,111.348,111.328,111.328,99.14,True
'2018-03-30T11:19:00',111.289,111.311,111.288,111.291,106.34,111.326,111.352,111.326,111.34,107.67,True
'2018-03-30T11:20:00',111.291,111.342,111.289,111.341,165.4,111.34,111.369,111.337,111.369,189.86,False
'2018-03-30T11:21:00',111.341,111.343,111.338,111.338,16.88,111.368,111.372,111.362,111.371,20.0,False
'2018-03-30T11:22:00',111.338,111.338,111.323,111.324,27.46,111.368,111.371,111.359,111.364,40.84,True
'2018-03-30T11:23:00',111.323,111.327,111.322,111.327,20.02,111.359,111.369,111.359,111.369,31.01,True
'2018-03-30T11:24:00',111.326,111.33,111.325,111.328,66.22,111.369,111.376,111.369,111.375,105.3,False
'2018-03-30T11:25:00',111.329,111.332,111.326,111.327,158.82,111.373,111.378,111.369,111.375,256.04,False
'2018-03-30T11:26:00',111.328,111.328,111.323,111.326,39.2,111.375,111.375,111.372,111.375,56.89,True
'2018-03-30T11:27:00',111.326,111.347,111.326,111.337,38.82,111.375,111.381,111.37,111.381,46.98,True
'2018-03-30T11:28:00',111.337,111.339,111.337,111.338,7.3,111.381,111.382,111.381,111.382,7.25,True
'2018-03-30T11:29:00',111.339,111.34,111.336,111.339,15.89,111.381,111.384,111.373,111.382,23.81,False
'2018-03-30T11:30:00',111.333,111.333,111.327,111.327,26.94,111.38,111.383,111.375,111.377,31.87,True
'2018-03-30T11:31:00',111.33,111.346,111.33,111.335,69.59,111.376,111.387,111.37,111.37,83.45,True
'2018-03-30T11:32:00',111.335,111.338,111.318,111.333,101.46,111.37,111.379,111.347,111.379,99.89,False
'2018-03-30T11:33:00',111.333,111.333,111.328,111.332,35.76,111.38,111.38,111.368,111.37,25.57,False
'2018-03-30T11:34:00',111.333,111.333,111.319,111.323,73.54,111.37,111.374,111.362,111.368,57.03,True
'2018-03-30T11:35:00',111.323,111.325,111.321,111.325,6.79,111.368,111.372,111.368,111.372,8.14,True
'2018-03-30T11:36:00',111.326,111.329,111.326,111.329,6.3,111.375,111.377,111.375,111.377,6.38,False
'2018-03-30T11:37:00',111.33,111.332,111.318,111.332,138.45,111.366,111.37,111.348,111.37,103.73,True
'2018-03-30T11:38:00',111.333,111.342,111.332,111.34,31.76,111.372,111.384,111.369,111.381,24.88,True
'2018-03-30T11:39:00',111.34,111.352,111.34,111.352,12.26,111.384,111.393,111.384,111.393,8.11,True
'2018-03-30T11:40:00',111.351,111.371,111.351,111.37,32.96,111.394,111.411,111.393,111.411,29.45,False
'2018-03-30T11:41:00',111.37,111.375,111.365,111.371,17.54,111.411,111.411,111.405,111.409,20.17,False
'2018-03-30T11:42:00',111.371,111.371,111.366,111.367,20.91,111.409,111.409,111.406,111.408,18.05,False
'2018-03-30T11:43:00',111.367,111.368,111.366,111.366,9.61,111.409,111.409,111.407,111.407,7.61,False
'2018-03-30T11:44:00',111.365,111.366,111.365,111.366,15.91,111.406,111.41,111.406,111.406,10.08,False
'2018-03-30T11:45:00',111.368,111.368,111.362,111.366,16.49,111.406,111.408,111.405,111.405,18.22,True
'2018-03-30T11:46:00',111.367,111.367,111.366,111.366,10.11,111.404,111.408,111.404,111.408,10.55,False
'2018-03-30T11:47:00',111.365,111.366,111.341,111.345,56.39,111.405,111.405,111.381,111.387,47.45,True
'2018-03-30T11:48:00',111.348,111.351,111.345,111.35,39.93,111.389,111.391,111.383,111.391,43.53,False
'2018-03-30T11:49:00',111.351,111.353,111.345,111.346,36.18,111.39,111.391,111.388,111.39,31.25,True
'2018-03-30T11:50:00',111.346,111.352,111.345,111.352,18.39,111.39,111.391,111.388,111.391,22.12,False
'2018-03-30T11:51:00',111.352,111.352,111.339,111.339,33.13,111.389,111.391,111.383,111.384,32.71,False
'2018-03-30T11:52:00',111.339,111.34,111.33,111.34,40.3,111.382,111.383,111.371,111.381,37.89,True
'2018-03-30T11:53:00',111.34,111.35,111.339,111.347,131.7,111.381,111.394,111.381,111.392,114.59,False
'2018-03-30T11:54:00',111.347,111.347,111.342,111.346,32.69,111.392,111.392,111.386,111.39,37.74,True
'2018-03-30T11:55:00',111.345,111.357,111.344,111.357,68.89,111.39,111.401,111.381,111.401,71.84,True
'2018-03-30T11:56:00',111.357,111.361,111.357,111.358,25.6,111.401,111.403,111.398,111.401,23.46,True
'2018-03-30T11:57:00',111.361,111.362,111.354,111.359,55.23,111.402,111.404,111.399,111.402,37.12,True
'2018-03-30T11:58:00',111.359,111.366,111.359,111.366,14.6,111.405,111.409,111.405,111.409,12.02,False
'2018-03-30T11:59:00',111.366,111.37,111.352,111.352,38.16,111.408,111.413,111.395,111.396,36.29,True
'2018-03-30T12:00:00',111.352,111.357,111.352,111.357,54.13,111.396,111.399,111.394,111.398,46.72,False
'2018-03-30T12:01:00',111.354,111.354,111.34,111.344,81.72,111.396,111.396,111.368,111.382,56.77,False
'2018-03-30T12:02:00',111.344,111.345,111.339,111.342,55.81,111.382,111.382,111.374,111.378,28.25,True
'2018-03-30T12:03:00',111.344,111.344,111.339,111.342,29.47,111.379,111.381,111.374,111.379,21.25,True
'2018-03-30T12:04:00',111.344,111.368,111.343,111.367,32.56,111.377,111.402,111.377,111.402,38.63,True
'2018-03-30T12:05:00',111.368,111.373,111.366,111.371,13.57,111.396,111.403,111.395,111.401,20.5,False
'2018-03-30T12:06:00',111.365,111.365,111.365,111.365,8.44,111.401,111.401,111.393,111.393,8.26,False
'2018-03-30T12:07:00',111.365,111.365,111.358,111.361,25.59,111.393,111.398,111.388,111.39,27.8,False
'2018-03-30T12:08:00',111.361,111.361,111.361,111.361,7.14,111.39,111.39,111.39,111.39,7.64,False
'2018-03-30T12:09:00',111.361,111.361,111.36,111.361,10.71,111.39,111.391,111.39,111.39,12.71,False
'2018-03-30T12:10:00',111.361,111.363,111.347,111.347,24.57,111.389,111.402,111.385,111.385,24.42,True
'2018-03-30T12:11:00',111.346,111.35,111.346,111.35,16.65,111.383,111.386,111.379,111.384,14.27,True
'2018-03-30T12:12:00',111.349,111.35,111.349,111.35,12.07,111.384,111.388,111.384,111.388,10.14,True
'2018-03-30T12:13:00',111.349,111.35,111.349,111.35,11.31,111.388,111.389,111.388,111.389,8.76,False
'2018-03-30T12:14:00',111.348,111.351,111.348,111.349,23.58,111.389,111.391,111.38,111.382,20.52,False
'2018-03-30T12:15:00',111.349,111.351,111.346,111.346,21.27,111.379,111.379,111.377,111.378,17.0,False
'2018-03-30T12:16:00',111.346,111.347,111.343,111.343,13.79,111.379,111.38,111.379,111.38,12.01,False
'2018-03-30T12:17:00',111.342,111.349,111.341,111.344,23.24,111.379,111.379,111.372,111.375,22.59,True
'2018-03-30T12:18:00',111.344,111.348,111.344,111.348,13.09,111.374,111.374,111.371,111.374,13.09,False
'2018-03-30T12:19:00',111.348,111.348,111.346,111.347,11.9,111.375,111.378,111.372,111.373,12.02,False
'2018-03-30T12:20:00',111.346,111.346,111.344,111.344,9.52,111.373,111.373,111.37,111.37,9.52,True
'2018-03-30T12:21:00',111.344,111.354,111.343,111.354,16.33,111.37,111.382,111.37,111.382,14.7,True
'2018-03-30T12:22:00',111.355,111.356,111.355,111.356,7.14,111.382,111.382,111.381,111.381,6.69,False
'2018-03-30T12:23:00',111.358,111.358,111.335,111.344,35.76,111.381,111.381,111.359,111.374,36.05,False
'2018-03-30T12:24:00',111.344,111.344,111.338,111.343,17.85,111.373,111.373,111.366,111.372,18.53,False
'2018-03-30T12:25:00',111.342,111.343,111.342,111.342,75.41,111.372,111.374,111.366,111.373,66.96,True
'2018-03-30T12:26:00',111.342,111.343,111.342,111.342,6.9,111.375,111.375,111.375,111.375,5.5,True
'2018-03-30T12:27:00',111.342,111.346,111.336,111.345,17.29,111.373,111.376,111.37,111.376,12.69,False
'2018-03-30T12:28:00',111.346,111.346,111.339,111.34,27.52,111.377,111.38,111.373,111.375,22.97,True
'2018-03-30T12:29:00',111.34,111.342,111.339,111.341,18.6,111.375,111.377,111.371,111.377,15.64,False
'2018-03-30T12:30:00',111.341,111.341,111.329,111.329,12.34,111.374,111.375,111.351,111.351,10.25,False
'2018-03-30T12:31:00',111.329,111.33,111.322,111.324,30.37,111.352,111.352,111.34,111.35,24.13,True
'2018-03-30T12:32:00',111.324,111.328,111.324,111.328,7.56,111.35,111.354,111.349,111.352,6.19,True
'2018-03-30T12:33:00',111.321,111.379,111.315,111.377,96.89,111.341,111.395,111.341,111.395,95.54,False
'2018-03-30T12:34:00',111.377,111.378,111.349,111.352,46.67,111.395,111.397,111.39,111.39,34.59,True
'2018-03-30T12:35:00',111.352,111.355,111.352,111.353,21.82,111.39,111.392,111.389,111.391,20.16,False
'2018-03-30T12:36:00',111.353,111.354,111.353,111.353,9.41,111.39,111.39,111.39,111.39,11.08,True
'2018-03-30T12:37:00',111.353,111.355,111.352,111.353,11.13,111.39,111.394,111.39,111.392,9.52,False
'2018-03-30T12:38:00',111.352,111.353,111.352,111.352,4.76,111.391,111.392,111.391,111.392,5.26,False
'2018-03-30T12:39:00',111.352,111.353,111.349,111.35,14.59,111.391,111.391,111.383,111.383,13.09,True
'2018-03-30T12:40:00',111.35,111.365,111.332,111.365,63.78,111.385,111.396,111.347,111.396,70.54,True
'2018-03-30T12:41:00',111.365,111.367,111.365,111.367,11.7,111.396,111.399,111.394,111.399,8.13,False
'2018-03-30T12:42:00',111.368,111.368,111.362,111.362,13.5,111.397,111.397,111.396,111.396,8.45,True
'2018-03-30T12:43:00',111.362,111.365,111.356,111.362,20.2,111.398,111.398,111.39,111.398,21.63,True
'2018-03-30T12:44:00',111.363,111.375,111.359,111.364,34.32,111.398,111.401,111.395,111.4,49.38,False
'2018-03-30T12:45:00',111.364,111.369,111.363,111.365,19.77,111.4,111.401,111.395,111.395,22.25,False
'2018-03-30T12:46:00',111.366,111.366,111.359,111.359,25.65,111.393,111.394,111.39,111.39,18.13,True
'2018-03-30T12:47:00',111.362,111.369,111.362,111.363,23.4,111.39,111.394,111.39,111.394,23.59,True
'2018-03-30T12:48:00',111.366,111.366,111.365,111.365,17.01,111.395,111.397,111.395,111.396,27.63,False
'2018-03-30T12:49:00',111.365,111.366,111.364,111.364,12.38,111.396,111.396,111.394,111.395,13.46,True
'2018-03-30T12:50:00',111.364,111.379,111.364,111.376,38.17,111.396,111.412,111.396,111.407,42.88,False
'2018-03-30T12:51:00',111.373,111.374,111.367,111.374,28.73,111.404,111.407,111.396,111.406,36.27,True
'2018-03-30T12:52:00',111.374,111.386,111.372,111.38,72.97,111.408,111.415,111.405,111.414,112.11,False
'2018-03-30T12:53:00',111.379,111.384,111.376,111.381,39.93,111.412,111.413,111.409,111.411,49.9,False
'2018-03-30T12:54:00',111.381,111.384,111.369,111.379,44.72,111.411,111.415,111.395,111.407,59.18,False
'2018-03-30T12:55:00',111.378,111.378,111.376,111.376,10.14,111.406,111.409,111.406,111.409,10.7,True
'2018-03-30T12:56:00',111.376,111.383,111.376,111.381,23.58,111.409,111.415,111.409,111.414,35.27,True
'2018-03-30T12:57:00',111.38,111.386,111.38,111.381,64.14,111.414,111.419,111.413,111.416,84.48,True
'2018-03-30T12:58:00',111.381,111.392,111.381,111.391,57.12,111.414,111.425,111.414,111.424,87.97,False
'2018-03-30T12:59:00',111.393,111.394,111.387,111.387,78.3,111.422,111.426,111.419,111.424,104.41,False
'2018-03-30T13:00:00',111.388,111.388,111.38,111.383,37.57,111.424,111.424,111.411,111.412,45.59,False
'2018-03-30T13:01:00',111.383,111.385,111.382,111.383,13.4,111.411,111.412,111.409,111.41,14.35,True
'2018-03-30T13:02:00',111.383,111.387,111.383,111.386,17.13,111.41,111.42,111.408,111.42,18.44,False
'2018-03-30T13:03:00',111.386,111.386,111.362,111.363,38.09,111.42,111.42,111.398,111.398,39.83,False
'2018-03-30T13:04:00',111.363,111.363,111.359,111.36,23.86,111.399,111.401,111.391,111.392,26.69,False
'2018-03-30T13:05:00',111.36,111.361,111.357,111.357,18.3,111.392,111.394,111.39,111.394,23.92,False
'2018-03-30T13:06:00',111.356,111.358,111.355,111.355,23.53,111.392,111.392,111.384,111.389,22.55,True
'2018-03-30T13:07:00',111.356,111.358,111.355,111.356,101.03,111.39,111.392,111.389,111.391,107.01,True
'2018-03-30T13:08:00',111.355,111.359,111.355,111.358,181.27,111.392,111.394,111.386,111.393,188.83,False
'2018-03-30T13:09:00',111.357,111.36,111.356,111.358,15.55,111.393,111.393,111.392,111.393,14.22,True
'2018-03-30T13:10:00',111.358,111.373,111.353,111.373,80.74,111.393,111.409,111.385,111.409,76.67,True
'2018-03-30T13:11:00',111.375,111.402,111.374,111.398,195.89,111.409,111.434,111.408,111.432,161.96,False
'2018-03-30T13:12:00',111.397,111.398,111.371,111.373,87.28,111.431,111.431,111.399,111.4,97.36,False
'2018-03-30T13:13:00',111.373,111.373,111.371,111.372,14.15,111.401,111.401,111.4,111.401,15.32,True
'2018-03-30T13:14:00',111.371,111.376,111.371,111.374,48.53,111.402,111.402,111.398,111.402,55.13,True
'2018-03-30T13:15:00',111.374,111.384,111.374,111.382,110.95,111.401,111.409,111.4,111.408,131.3,False
'2018-03-30T13:16:00',111.383,111.384,111.378,111.38,155.8,111.406,111.408,111.403,111.404,169.43,False
'2018-03-30T13:17:00',111.38,111.383,111.37,111.371,69.64,111.404,111.407,111.392,111.393,78.31,True
'2018-03-30T13:18:00',111.37,111.374,111.369,111.374,51.74,111.392,111.395,111.389,111.395,44.01,False
'2018-03-30T13:19:00',111.374,111.379,111.372,111.373,69.83,111.395,111.403,111.393,111.394,70.2,True
'2018-03-30T13:20:00',111.374,111.376,111.372,111.375,63.6,111.394,111.396,111.393,111.395,52.29,True
'2018-03-30T13:21:00',111.376,111.377,111.373,111.375,55.46,111.396,111.397,111.393,111.396,46.35,False
'2018-03-30T13:22:00',111.375,111.377,111.373,111.375,81.77,111.397,111.397,111.395,111.396,67.85,False
'2018-03-30T13:23:00',111.373,111.376,111.371,111.372,37.65,111.396,111.398,111.392,111.392,29.37,False
'2018-03-30T13:24:00',111.371,111.371,111.363,111.366,43.54,111.392,111.393,111.386,111.388,37.61,True
'2018-03-30T13:25:00',111.366,111.368,111.365,111.365,22.7,111.386,111.393,111.386,111.393,16.51,True
'2018-03-30T13:26:00',111.365,111.374,111.365,111.373,23.49,111.393,111.396,111.392,111.392,18.07,True
'2018-03-30T13:27:00',111.373,111.378,111.372,111.378,24.51,111.394,111.401,111.392,111.401,19.44,True
'2018-03-30T13:28:00',111.378,111.382,111.377,111.381,78.16,111.399,111.405,111.398,111.403,74.27,False
'2018-03-30T13:29:00',111.382,111.383,111.38,111.38,58.26,111.403,111.406,111.402,111.403,55.27,False
'2018-03-30T13:30:00',111.382,111.384,111.376,111.38,48.71,111.403,111.405,111.4,111.403,43.53,False
'2018-03-30T13:31:00',111.381,111.381,111.377,111.377,9.53,111.403,111.403,111.4,111.4,8.34,True
'2018-03-30T13:32:00',111.377,111.381,111.377,111.381,14.52,111.396,111.4,111.396,111.4,12.0,True
'2018-03-30T13:33:00',111.381,111.381,111.379,111.381,22.69,111.401,111.402,111.4,111.402,19.34,True
'2018-03-30T13:34:00',111.381,111.383,111.381,111.383,19.02,111.403,111.406,111.402,111.405,19.54,False
'2018-03-30T13:35:00',111.383,111.384,111.381,111.381,14.96,111.405,111.405,111.399,111.403,14.38,False
'2018-03-30T13:36:00',111.38,111.383,111.377,111.377,39.06,111.401,111.402,111.398,111.398,35.49,True
'2018-03-30T13:37:00',111.377,111.38,111.375,111.379,45.81,111.401,111.403,111.396,111.4,45.88,False
'2018-03-30T13:38:00',111.38,111.38,111.377,111.377,31.53,111.4,111.402,111.396,111.396,27.36,True
'2018-03-30T13:39:00',111.377,111.381,111.377,111.38,15.09,111.396,111.403,111.396,111.403,12.63,False
'2018-03-30T13:40:00',111.381,111.382,111.378,111.378,18.78,111.403,111.404,111.402,111.402,19.22,True
'2018-03-30T13:41:00',111.378,111.384,111.378,111.379,57.62,111.4,111.406,111.4,111.401,60.53,True
'2018-03-30T13:42:00',111.377,111.382,111.377,111.381,35.01,111.401,111.403,111.399,111.4,36.67,False
'2018-03-30T13:43:00',111.382,111.382,111.377,111.377,19.04,111.4,111.401,111.396,111.4,21.84,True
'2018-03-30T13:44:00',111.377,111.382,111.376,111.382,21.42,111.402,111.405,111.401,111.404,24.53,False
'2018-03-30T13:45:00',111.382,111.382,111.379,111.38,37.08,111.404,111.406,111.4,111.404,42.96,False
'2018-03-30T13:46:00',111.381,111.381,111.377,111.38,31.66,111.404,111.404,111.396,111.4,33.16,False
'2018-03-30T13:47:00',111.38,111.38,111.376,111.378,53.58,111.4,111.405,111.398,111.402,64.24,False
'2018-03-30T13:48:00',111.378,111.383,111.377,111.377,40.98,111.402,111.405,111.397,111.397,44.97,True
'2018-03-30T13:49:00',111.377,111.38,111.376,111.378,48.85,111.398,111.398,111.395,111.396,43.87,True
'2018-03-30T13:50:00',111.378,111.386,111.374,111.377,50.57,111.398,111.406,111.396,111.4,50.32,True
'2018-03-30T13:51:00',111.378,111.38,111.373,111.38,53.79,111.401,111.401,111.393,111.398,57.75,True
'2018-03-30T13:52:00',111.38,111.38,111.377,111.379,21.22,111.398,111.401,111.398,111.401,16.71,False
'2018-03-30T13:53:00',111.379,111.379,111.374,111.374,23.54,111.401,111.401,111.395,111.397,21.47,True
'2018-03-30T13:54:00',111.374,111.378,111.374,111.378,23.4,111.398,111.399,111.398,111.399,26.16,True
'2018-03-30T13:55:00',111.378,111.378,111.373,111.378,33.63,111.399,111.4,111.396,111.4,37.72,False
'2018-03-30T13:56:00',111.376,111.378,111.367,111.376,75.55,111.4,111.401,111.384,111.391,80.3,True
'2018-03-30T13:57:00',111.376,111.379,111.369,111.377,86.24,111.392,111.399,111.385,111.397,102.66,False
'2018-03-30T13:58:00',111.378,111.38,111.37,111.372,29.5,111.399,111.399,111.394,111.397,40.48,True
'2018-03-30T13:59:00',111.375,111.382,111.375,111.382,28.66,111.398,111.408,111.397,111.406,31.48,True
'2018-03-30T14:00:00',111.382,111.382,111.38,111.382,13.54,111.407,111.409,111.407,111.407,18.91,True
'2018-03-30T14:01:00',111.381,111.384,111.38,111.383,22.92,111.407,111.409,111.407,111.407,33.46,False
'2018-03-30T14:02:00',111.382,111.383,111.381,111.381,26.88,111.408,111.408,111.397,111.399,33.42,True
'2018-03-30T14:03:00',111.382,111.384,111.382,111.382,8.0,111.399,111.4,111.399,111.4,10.0,False
'2018-03-30T14:04:00',111.382,111.382,111.376,111.382,8.44,111.399,111.4,111.399,111.399,8.75,True
'2018-03-30T14:05:00',111.382,111.383,111.381,111.383,8.0,111.4,111.4,111.399,111.4,10.0,False
'2018-03-30T14:06:00',111.382,111.382,111.378,111.378,25.74,111.4,111.4,111.397,111.397,30.0,True
'2018-03-30T14:07:00',111.378,111.383,111.378,111.383,28.01,111.398,111.408,111.397,111.407,34.82,True
'2018-03-30T14:08:00',111.383,111.395,111.38,111.392,68.13,111.402,111.417,111.402,111.413,66.93,False
'2018-03-30T14:09:00',111.392,111.393,111.379,111.381,89.37,111.413,111.419,111.397,111.399,81.19,False
'2018-03-30T14:10:00',111.381,111.383,111.381,111.381,23.1,111.401,111.401,111.397,111.397,28.45,True
'2018-03-30T14:11:00',111.381,111.382,111.38,111.381,17.11,111.396,111.399,111.396,111.399,15.82,False
'2018-03-30T14:12:00',111.382,111.382,111.381,111.381,28.61,111.399,111.399,111.397,111.398,25.76,True
'2018-03-30T14:13:00',111.382,111.394,111.38,111.394,38.0,111.398,111.414,111.397,111.414,39.69,False
'2018-03-30T14:14:00',111.39,111.394,111.384,111.384,67.79,111.411,111.415,111.404,111.405,54.48,True
'2018-03-30T14:15:00',111.386,111.409,111.383,111.403,88.46,111.405,111.431,111.402,111.428,77.58,True
'2018-03-30T14:16:00',111.403,111.412,111.403,111.411,76.9,111.428,111.439,111.426,111.437,64.5,True
'2018-03-30T14:17:00',111.411,111.418,111.411,111.414,50.55,111.437,111.445,111.436,111.441,41.55,True
'2018-03-30T14:18:00',111.414,111.426,111.414,111.42,51.48,111.441,111.448,111.441,111.447,66.07,True
'2018-03-30T14:19:00',111.42,111.423,111.42,111.423,42.72,111.447,111.448,111.445,111.446,51.62,True
'2018-03-30T14:20:00',111.422,111.428,111.416,111.423,38.49,111.444,111.451,111.444,111.447,40.24,True
'2018-03-30T14:21:00',111.42,111.425,111.416,111.424,43.58,111.446,111.449,111.439,111.449,50.08,False
'2018-03-30T14:22:00',111.424,111.427,111.42,111.421,21.04,111.449,111.45,111.445,111.447,26.55,False
'2018-03-30T14:23:00',111.42,111.424,111.42,111.42,55.93,111.444,111.447,111.443,111.444,75.58,False
'2018-03-30T14:24:00',111.42,111.421,111.411,111.414,54.04,111.445,111.447,111.437,111.442,56.99,True
'2018-03-30T14:25:00',111.414,111.418,111.411,111.416,43.37,111.444,111.446,111.44,111.445,51.22,True
'2018-03-30T14:26:00',111.416,111.418,111.415,111.417,19.09,111.445,111.445,111.443,111.445,22.49,False
'2018-03-30T14:27:00',111.416,111.417,111.414,111.416,35.91,111.445,111.445,111.438,111.44,38.64,True
'2018-03-30T14:28:00',111.415,111.42,111.415,111.418,10.72,111.44,111.446,111.44,111.445,13.61,False
'2018-03-30T14:29:00',111.419,111.42,111.418,111.418,21.81,111.444,111.446,111.442,111.443,25.28,True
'2018-03-30T14:30:00',111.418,111.464,111.414,111.461,52.59,111.443,111.485,111.439,111.483,55.35,False
'2018-03-30T14:31:00',111.464,111.464,111.446,111.451,50.49,111.482,111.485,111.469,111.473,50.12,False
'2018-03-30T14:32:00',111.452,111.452,111.43,111.436,27.14,111.473,111.475,111.462,111.462,29.21,False
'2018-03-30T14:33:00',111.434,111.434,111.432,111.433,19.73,111.46,111.461,111.457,111.457,17.68,True
'2018-03-30T14:34:00',111.433,111.433,111.432,111.433,7.14,111.457,111.46,111.457,111.459,6.94,False
'2018-03-30T14:35:00',111.434,111.434,111.429,111.429,11.71,111.459,111.46,111.455,111.456,9.0,False
'2018-03-30T14:36:00',111.429,111.43,111.423,111.428,34.55,111.455,111.458,111.449,111.454,29.07,True
'2018-03-30T14:37:00',111.429,111.439,111.426,111.428,50.89,111.454,111.461,111.453,111.456,51.38,False
'2018-03-30T14:38:00',111.427,111.428,111.423,111.424,117.45,111.456,111.457,111.45,111.452,100.42,True
'2018-03-30T14:39:00',111.425,111.427,111.422,111.425,55.94,111.453,111.453,111.45,111.452,50.82,False
'2018-03-30T14:40:00',111.425,111.427,111.422,111.423,65.27,111.452,111.455,111.45,111.452,54.94,False
'2018-03-30T14:41:00',111.423,111.428,111.421,111.422,60.35,111.452,111.452,111.448,111.45,51.38,False
'2018-03-30T14:42:00',111.422,111.422,111.414,111.418,45.14,111.45,111.451,111.444,111.446,36.38,False
'2018-03-30T14:43:00',111.419,111.421,111.409,111.411,60.53,111.447,111.45,111.439,111.442,57.01,False
'2018-03-30T14:44:00',111.411,111.411,111.408,111.408,28.37,111.442,111.445,111.438,111.438,29.45,False
'2018-03-30T14:45:00',111.408,111.41,111.405,111.408,19.63,111.438,111.439,111.435,111.437,18.34,True
'2018-03-30T14:46:00',111.408,111.412,111.408,111.411,14.7,111.437,111.437,111.436,111.437,14.14,False
'2018-03-30T14:47:00',111.41,111.41,111.405,111.406,31.82,111.436,111.437,111.431,111.433,37.83,False
'2018-03-30T14:48:00',111.406,111.407,111.397,111.402,16.19,111.432,111.433,111.426,111.426,14.84,True
'2018-03-30T14:49:00',111.4,111.404,111.4,111.403,13.99,111.426,111.426,111.424,111.425,12.0,True
'2018-03-30T14:50:00',111.403,111.409,111.398,111.406,21.73,111.426,111.436,111.423,111.433,21.63,True
'2018-03-30T14:51:00',111.406,111.41,111.406,111.407,6.75,111.432,111.437,111.432,111.437,7.81,True
'2018-03-30T14:52:00',111.407,111.415,111.407,111.415,55.96,111.436,111.442,111.435,111.442,58.98,True
'2018-03-30T14:53:00',111.414,111.426,111.408,111.424,85.29,111.442,111.451,111.441,111.449,93.75,False
'2018-03-30T14:54:00',111.425,111.429,111.406,111.406,102.63,111.449,111.454,111.434,111.434,106.95,True
'2018-03-30T14:55:00',111.406,111.409,111.406,111.409,50.97,111.434,111.436,111.432,111.435,58.06,True
'2018-03-30T14:56:00',111.408,111.418,111.408,111.413,38.1,111.436,111.443,111.435,111.443,36.56,False
'2018-03-30T14:57:00',111.412,111.414,111.409,111.411,29.31,111.444,111.444,111.438,111.439,38.01,False
'2018-03-30T14:58:00',111.411,111.412,111.404,111.409,53.44,111.438,111.438,111.435,111.436,55.93,False
'2018-03-30T14:59:00',111.409,111.409,111.406,111.409,34.65,111.436,111.438,111.434,111.434,38.08,False
'2018-03-30T15:00:00',111.409,111.413,111.408,111.41,29.44,111.437,111.445,111.432,111.432,30.72,True
'2018-03-30T15:01:00',111.41,111.445,111.408,111.445,70.26,111.432,111.482,111.432,111.482,57.78,False
'2018-03-30T15:02:00',111.445,111.467,111.443,111.444,58.89,111.482,111.489,111.471,111.478,49.36,True
'2018-03-30T15:03:00',111.443,111.472,111.443,111.469,76.67,111.479,111.511,111.478,111.51,58.82,True
'2018-03-30T15:04:00',111.469,111.471,111.467,111.471,44.51,111.51,111.514,111.507,111.514,46.31,False
'2018-03-30T15:05:00',111.471,111.473,111.44,111.453,118.59,111.514,111.514,111.476,111.483,100.75,False
'2018-03-30T15:06:00',111.453,111.457,111.451,111.451,52.73,111.483,111.488,111.483,111.483,42.33,True
'2018-03-30T15:07:00',111.451,111.466,111.448,111.466,106.77,111.483,111.495,111.476,111.494,86.27,False
'2018-03-30T15:08:00',111.466,111.467,111.436,111.445,93.07,111.494,111.496,111.467,111.473,76.12,False
'2018-03-30T15:09:00',111.445,111.445,111.436,111.437,22.64,111.473,111.474,111.467,111.467,20.35,True
'2018-03-30T15:10:00',111.44,111.485,111.438,111.453,95.7,111.466,111.516,111.466,111.487,74.92,False
'2018-03-30T15:11:00',111.453,111.465,111.43,111.448,116.49,111.486,111.497,111.469,111.482,93.6,True
'2018-03-30T15:12:00',111.444,111.457,111.439,111.451,64.81,111.482,111.49,111.477,111.483,54.86,False
'2018-03-30T15:13:00',111.451,111.457,111.416,111.418,126.43,111.483,111.489,111.452,111.455,106.44,True
'2018-03-30T15:14:00',111.42,111.438,111.414,111.432,79.09,111.455,111.463,111.45,111.46,80.0,False
'2018-03-30T15:15:00',111.432,111.436,111.43,111.432,44.54,111.458,111.463,111.458,111.459,58.28,False
'2018-03-30T15:16:00',111.433,111.433,111.431,111.431,20.52,111.459,111.461,111.459,111.461,21.77,True
'2018-03-30T15:17:00',111.43,111.453,111.425,111.448,56.72,111.46,111.477,111.454,111.473,72.46,True
'2018-03-30T15:18:00',111.447,111.452,111.446,111.452,32.58,111.473,111.474,111.472,111.474,42.42,True
'2018-03-30T15:19:00',111.452,111.498,111.452,111.477,110.59,111.474,111.529,111.474,111.5,129.86,False
'2018-03-30T15:20:00',111.477,111.487,111.464,111.473,92.27,111.501,111.513,111.493,111.502,103.71,False
'2018-03-30T15:21:00',111.473,111.473,111.445,111.466,80.15,111.502,111.502,111.48,111.5,80.15,False
'2018-03-30T15:22:00',111.466,111.47,111.433,111.463,94.23,111.501,111.508,111.467,111.501,101.32,False
'2018-03-30T15:23:00',111.463,111.476,111.442,111.459,95.04,111.501,111.507,111.478,111.496,103.89,False
'2018-03-30T15:24:00',111.459,111.464,111.431,111.445,116.58,111.494,111.503,111.468,111.483,107.95,True
'2018-03-30T15:25:00',111.447,111.48,111.447,111.476,176.66,111.483,111.516,111.483,111.505,177.71,False
'2018-03-30T15:26:00',111.475,111.479,111.457,111.458,53.86,111.504,111.504,111.487,111.487,48.66,True
'2018-03-30T15:27:00',111.456,111.476,111.436,111.469,154.02,111.486,111.51,111.464,111.503,172.49,False
'2018-03-30T15:28:00',111.47,111.476,111.444,111.444,96.31,111.505,111.508,111.479,111.479,88.49,True
'2018-03-30T15:29:00',111.442,111.477,111.442,111.444,185.2,111.479,111.516,111.476,111.486,223.03,False
'2018-03-30T15:30:00',111.443,111.475,111.432,111.446,402.0,111.484,111.512,111.475,111.48,421.95,True
'2018-03-30T15:31:00',111.445,111.459,111.445,111.459,112.21,111.482,111.493,111.474,111.485,99.46,False
'2018-03-30T15:32:00',111.459,111.46,111.446,111.452,51.97,111.485,111.485,111.476,111.476,45.85,True
'2018-03-30T15:33:00',111.452,111.47,111.452,111.458,41.12,111.476,111.496,111.475,111.486,48.19,False
'2018-03-30T15:34:00',111.458,111.462,111.442,111.443,78.6,111.484,111.485,111.47,111.476,91.61,True
'2018-03-30T15:35:00',111.444,111.462,111.444,111.461,114.61,111.477,111.492,111.477,111.488,148.89,False
'2018-03-30T15:36:00',111.461,111.462,111.451,111.451,52.86,111.488,111.491,111.476,111.476,70.44,True
'2018-03-30T15:37:00',111.451,111.459,111.441,111.459,96.66,111.474,111.483,111.47,111.482,113.08,True
'2018-03-30T15:38:00',111.459,111.459,111.449,111.458,24.66,111.484,111.485,111.475,111.485,32.33,True
'2018-03-30T15:39:00',111.456,111.462,111.456,111.457,22.21,111.485,111.493,111.485,111.489,19.86,False
'2018-03-30T15:40:00',111.457,111.464,111.455,111.459,62.73,111.489,111.493,111.485,111.485,57.96,False
'2018-03-30T15:41:00',111.456,111.468,111.448,111.451,105.06,111.487,111.495,111.473,111.477,87.76,True
'2018-03-30T15:42:00',111.45,111.469,111.447,111.467,57.89,111.476,111.496,111.474,111.494,44.19,True
'2018-03-30T15:43:00',111.473,111.477,111.468,111.477,21.77,111.499,111.502,111.493,111.494,20.5,False
'2018-03-30T15:44:00',111.472,111.48,111.442,111.455,135.63,111.494,111.502,111.465,111.48,120.02,True
'2018-03-30T15:45:00',111.455,111.468,111.45,111.464,126.58,111.478,111.497,111.474,111.49,95.04,False
'2018-03-30T15:46:00',111.464,111.465,111.45,111.45,107.95,111.49,111.495,111.481,111.481,76.51,True
'2018-03-30T15:47:00',111.45,111.464,111.45,111.463,110.71,111.479,111.494,111.479,111.494,77.54,False
'2018-03-30T15:48:00',111.464,111.474,111.459,111.46,23.88,111.492,111.498,111.492,111.493,26.04,True
'2018-03-30T15:49:00',111.462,111.473,111.462,111.463,16.24,111.492,111.496,111.492,111.493,19.84,True
'2018-03-30T15:50:00',111.465,111.473,111.458,111.466,55.02,111.493,111.498,111.488,111.489,57.32,False
'2018-03-30T15:51:00',111.464,111.464,111.441,111.46,132.18,111.488,111.49,111.473,111.488,132.57,False
'2018-03-30T15:52:00',111.46,111.462,111.44,111.456,98.52,111.488,111.488,111.468,111.482,89.04,False
'2018-03-30T15:53:00',111.456,111.462,111.428,111.454,135.13,111.481,111.495,111.459,111.477,134.48,False
'2018-03-30T15:54:00',111.453,111.456,111.427,111.43,116.83,111.476,111.477,111.456,111.457,110.07,True
'2018-03-30T15:55:00',111.43,111.442,111.43,111.439,93.97,111.458,111.474,111.455,111.467,77.0,True
'2018-03-30T15:56:00',111.44,111.442,111.432,111.44,47.8,111.468,111.471,111.462,111.468,40.19,True
'2018-03-30T15:57:00',111.44,111.45,111.437,111.45,60.11,111.468,111.474,111.464,111.473,46.0,False
'2018-03-30T15:58:00',111.45,111.45,111.439,111.448,49.74,111.473,111.473,111.467,111.467,36.5,False
'2018-03-30T15:59:00',111.449,111.449,111.432,111.439,58.46,111.467,111.47,111.46,111.464,51.5,False
'2018-03-30T16:00:00',111.43,111.434,111.412,111.419,72.41,111.464,111.466,111.45,111.46,79.76,False
'2018-03-30T16:01:00',111.419,111.421,111.411,111.412,35.79,111.46,111.46,111.452,111.452,40.66,False
'2018-03-30T16:02:00',111.412,111.419,111.41,111.41,20.8,111.452,111.457,111.451,111.455,30.0,True
'2018-03-30T16:03:00',111.41,111.414,111.408,111.412,41.13,111.455,111.456,111.444,111.455,42.81,True
'2018-03-30T16:04:00',111.411,111.425,111.411,111.423,46.28,111.455,111.466,111.455,111.463,67.35,True
'2018-03-30T16:05:00',111.421,111.432,111.413,111.431,32.89,111.463,111.463,111.453,111.455,38.86,False
'2018-03-30T16:06:00',111.429,111.43,111.429,111.43,10.0,111.455,111.456,111.447,111.447,11.9,False
'2018-03-30T16:07:00',111.431,111.431,111.419,111.419,20.0,111.447,111.454,111.446,111.447,25.61,False
'2018-03-30T16:08:00',111.42,111.42,111.419,111.419,13.0,111.445,111.448,111.442,111.447,15.47,False
'2018-03-30T16:09:00',111.417,111.418,111.417,111.418,13.69,111.448,111.448,111.447,111.447,14.28,False
'2018-03-30T16:10:00',111.418,111.419,111.418,111.419,28.5,111.444,111.448,111.443,111.445,41.41,True
'2018-03-30T16:11:00',111.42,111.42,111.419,111.42,18.82,111.447,111.45,111.446,111.447,23.89,False
'2018-03-30T16:12:00',111.418,111.418,111.417,111.417,13.9,111.448,111.448,111.445,111.445,15.78,False
'2018-03-30T16:13:00',111.418,111.418,111.41,111.411,13.75,111.446,111.447,111.444,111.446,15.84,True
'2018-03-30T16:14:00',111.412,111.413,111.412,111.412,9.41,111.446,111.446,111.445,111.445,13.33,True
'2018-03-30T16:15:00',111.413,111.415,111.412,111.412,23.36,111.446,111.449,111.445,111.447,33.73,True
'2018-03-30T16:16:00',111.411,111.42,111.411,111.417,31.78,111.447,111.45,111.445,111.448,51.84,False
'2018-03-30T16:17:00',111.417,111.417,111.413,111.415,50.39,111.448,111.448,111.446,111.446,61.24,False
'2018-03-30T16:18:00',111.414,111.415,111.41,111.412,52.67,111.449,111.449,111.435,111.441,66.17,False
'2018-03-30T16:19:00',111.413,111.415,111.386,111.393,30.58,111.443,111.443,111.412,111.418,43.0,True
'2018-03-30T16:20:00',111.394,111.412,111.393,111.412,27.88,111.418,111.429,111.418,111.428,46.89,False
'2018-03-30T16:21:00',111.41,111.41,111.396,111.396,25.13,111.43,111.432,111.42,111.422,39.14,False
'2018-03-30T16:22:00',111.397,111.401,111.389,111.389,23.5,111.422,111.423,111.411,111.414,38.95,True
'2018-03-30T16:23:00',111.391,111.391,111.39,111.391,18.0,111.414,111.415,111.413,111.415,27.01,False
'2018-03-30T16:24:00',111.389,111.389,111.388,111.389,36.97,111.415,111.415,111.413,111.414,62.89,False
'2018-03-30T16:25:00',111.389,111.39,111.383,111.383,43.13,111.414,111.414,111.404,111.406,57.81,True
'2018-03-30T16:26:00',111.386,111.386,111.385,111.386,24.0,111.406,111.406,111.404,111.405,55.13,False
'2018-03-30T16:27:00',111.386,111.386,111.382,111.383,24.0,111.405,111.407,111.401,111.407,43.91,False
'2018-03-30T16:28:00',111.384,111.384,111.383,111.384,51.0,111.407,111.408,111.405,111.405,80.5,False
'2018-03-30T16:29:00',111.383,111.386,111.379,111.38,87.0,111.407,111.408,111.401,111.401,146.69,False
'2018-03-30T16:30:00',111.38,111.38,111.377,111.378,60.0,111.401,111.401,111.396,111.397,75.51,True
'2018-03-30T16:31:00',111.378,111.379,111.364,111.379,59.87,111.398,111.401,111.396,111.401,82.1,True
'2018-03-30T16:32:00',111.379,111.38,111.379,111.38,62.0,111.399,111.401,111.398,111.401,74.02,False
'2018-03-30T16:33:00',111.38,111.38,111.377,111.377,87.0,111.401,111.401,111.397,111.399,103.53,True
'2018-03-30T16:34:00',111.377,111.379,111.377,111.378,59.0,111.399,111.4,111.395,111.399,70.21,True
'2018-03-30T16:35:00',111.378,111.38,111.372,111.38,68.46,111.399,111.411,111.397,111.411,69.47,False
'2018-03-30T16:36:00',111.377,111.378,111.377,111.377,19.07,111.411,111.415,111.411,111.413,22.81,True
'2018-03-30T16:37:00',111.379,111.379,111.376,111.378,18.32,111.413,111.417,111.413,111.417,31.29,False
'2018-03-30T16:38:00',111.38,111.381,111.379,111.379,17.88,111.416,111.416,111.402,111.41,24.43,False
'2018-03-30T16:39:00',111.377,111.378,111.372,111.377,19.07,111.411,111.416,111.411,111.412,30.91,False
'2018-03-30T16:40:00',111.377,111.379,111.377,111.378,22.0,111.409,111.412,111.403,111.41,35.6,True
'2018-03-30T16:41:00',111.38,111.401,111.379,111.401,25.44,111.409,111.432,111.408,111.424,45.37,False
'2018-03-30T16:42:00',111.399,111.399,111.399,111.399,8.0,111.424,111.43,111.421,111.428,16.11,False
'2018-03-30T16:43:00',111.383,111.4,111.383,111.393,17.19,111.427,111.428,111.413,111.421,24.25,False
'2018-03-30T16:44:00',111.396,111.396,111.388,111.388,10.0,111.421,111.421,111.407,111.411,18.23,True
'2018-03-30T16:45:00',111.385,111.391,111.385,111.391,9.0,111.412,111.416,111.408,111.415,14.88,False
'2018-03-30T16:46:00',111.392,111.392,111.376,111.377,21.14,111.415,111.416,111.407,111.412,33.07,True
'2018-03-30T16:47:00',111.377,111.393,111.377,111.387,36.39,111.413,111.423,111.412,111.416,59.44,False
'2018-03-30T16:48:00',111.387,111.387,111.385,111.385,26.34,111.413,111.421,111.413,111.416,39.72,True
'2018-03-30T16:49:00',111.37,111.392,111.37,111.392,30.09,111.416,111.424,111.416,111.422,36.88,True
'2018-03-30T16:50:00',111.392,111.392,111.392,111.392,18.82,111.422,111.425,111.421,111.425,26.82,False
'2018-03-30T16:51:00',111.391,111.393,111.38,111.381,59.17,111.425,111.427,111.401,111.419,80.09,False
'2018-03-30T16:52:00',111.381,111.382,111.37,111.374,56.1,111.418,111.419,111.409,111.413,68.83,True
'2018-03-30T16:53:00',111.374,111.385,111.374,111.385,52.29,111.413,111.421,111.409,111.417,60.82,False
'2018-03-30T16:54:00',111.384,111.384,111.379,111.379,21.92,111.42,111.421,111.419,111.421,26.18,False
'2018-03-30T16:55:00',111.379,111.381,111.379,111.38,24.54,111.42,111.42,111.415,111.417,25.15,False
'2018-03-30T16:56:00',111.38,111.384,111.377,111.377,40.2,111.417,111.419,111.414,111.414,43.95,False
'2018-03-30T16:57:00',111.377,111.381,111.369,111.372,40.51,111.414,111.414,111.402,111.405,54.44,False
'2018-03-30T16:58:00',111.371,111.371,111.365,111.365,25.37,111.406,111.408,111.406,111.406,28.49,True
'2018-03-30T16:59:00',111.366,111.368,111.366,111.367,30.17,111.406,111.407,111.401,111.404,25.81,False
'2018-03-30T17:00:00',111.367,111.367,111.358,111.36,49.1,111.404,111.404,111.396,111.398,51.3,False
'2018-03-30T17:01:00',111.36,111.361,111.354,111.358,78.19,111.396,111.4,111.392,111.397,75.11,False
'2018-03-30T17:02:00',111.358,111.359,111.319,111.338,163.96,111.397,111.399,111.364,111.383,125.08,False
'2018-03-30T17:03:00',111.34,111.342,111.329,111.336,156.0,111.381,111.39,111.373,111.381,130.23,True
'2018-03-30T17:04:00',111.336,111.371,111.322,111.35,115.86,111.381,111.414,111.37,111.394,116.2,True
'2018-03-30T17:05:00',111.346,111.369,111.341,111.358,122.11,111.394,111.405,111.383,111.404,167.8,False
'2018-03-30T17:06:00',111.357,111.372,111.357,111.358,95.87,111.404,111.416,111.397,111.398,99.84,True
'2018-03-30T17:07:00',111.357,111.387,111.356,111.387,91.85,111.397,111.412,111.395,111.412,84.11,False
'2018-03-30T17:08:00',111.388,111.396,111.364,111.364,83.09,111.415,111.423,111.408,111.408,79.73,True
'2018-03-30T17:09:00',111.364,111.382,111.364,111.376,45.64,111.407,111.411,111.405,111.411,41.27,False
'2018-03-30T17:10:00',111.372,111.377,111.361,111.368,49.21,111.413,111.414,111.407,111.407,50.41,True
'2018-03-30T17:11:00',111.368,111.374,111.368,111.372,67.24,111.408,111.411,111.406,111.407,58.64,True
'2018-03-30T17:12:00',111.372,111.382,111.371,111.381,38.08,111.409,111.425,111.405,111.425,32.37,True
'2018-03-30T17:13:00',111.381,111.386,111.381,111.386,26.18,111.425,111.425,111.407,111.418,27.58,True
'2018-03-30T17:14:00',111.385,111.389,111.384,111.389,9.45,111.419,111.419,111.416,111.417,10.38,False
'2018-03-30T17:15:00',111.389,111.389,111.383,111.386,20.33,111.416,111.419,111.415,111.417,22.35,False
'2018-03-30T17:16:00',111.388,111.393,111.384,111.384,31.93,111.418,111.42,111.415,111.419,40.79,False
'2018-03-30T17:17:00',111.386,111.386,111.379,111.381,69.08,111.42,111.421,111.414,111.416,58.8,False
'2018-03-30T17:18:00',111.381,111.381,111.252,111.328,112.05,111.417,111.417,111.294,111.392,123.04,True
'2018-03-30T17:19:00',111.328,111.369,111.328,111.363,59.09,111.394,111.427,111.393,111.406,77.06,False
'2018-03-30T17:20:00',111.364,111.385,111.315,111.322,155.57,111.405,111.414,111.377,111.382,197.82,True
'2018-03-30T17:21:00',111.322,111.37,111.322,111.366,75.98,111.384,111.42,111.383,111.404,66.54,False
'2018-03-30T17:22:00',111.359,111.364,111.359,111.362,29.57,111.408,111.408,111.4,111.404,27.49,True
'2018-03-30T17:23:00',111.363,111.379,111.358,111.361,28.45,111.401,111.418,111.401,111.413,33.39,False
'2018-03-30T17:24:00',111.361,111.368,111.36,111.361,56.07,111.411,111.418,111.409,111.409,76.32,False
'2018-03-30T17:25:00',111.36,111.37,111.358,111.36,71.59,111.41,111.415,111.399,111.409,88.97,False
'2018-03-30T17:26:00',111.361,111.371,111.358,111.359,50.4,111.409,111.409,111.397,111.405,46.52,True
'2018-03-30T17:27:00',111.36,111.363,111.359,111.361,30.98,111.404,111.408,111.402,111.405,21.23,False
'2018-03-30T17:28:00',111.355,111.361,111.353,111.358,32.69,111.404,111.404,111.398,111.401,32.18,False
'2018-03-30T17:29:00',111.358,111.359,111.355,111.355,32.13,111.4,111.401,111.398,111.399,33.13,True
'2018-03-30T17:30:00',111.355,111.362,111.355,111.36,22.42,111.398,111.403,111.398,111.403,23.28,True
'2018-03-30T17:31:00',111.364,111.372,111.364,111.369,27.08,111.402,111.41,111.402,111.41,41.66,False
'2018-03-30T17:32:00',111.369,111.371,111.361,111.361,27.72,111.41,111.414,111.41,111.41,42.36,True
'2018-03-30T17:33:00',111.36,111.364,111.36,111.363,17.28,111.409,111.412,111.409,111.411,30.63,False
'2018-03-30T17:34:00',111.363,111.374,111.359,111.362,17.4,111.41,111.41,111.4,111.404,21.96,True
'2018-03-30T17:35:00',111.362,111.369,111.362,111.369,22.61,111.401,111.41,111.401,111.408,26.56,True
'2018-03-30T17:36:00',111.354,111.367,111.35,111.366,40.06,111.394,111.415,111.393,111.415,40.74,False
'2018-03-30T17:37:00',111.368,111.376,111.353,111.353,76.61,111.415,111.422,111.403,111.403,99.49,False
'2018-03-30T17:38:00',111.358,111.358,111.303,111.316,112.78,111.403,111.406,111.352,111.371,115.04,True
'2018-03-30T17:39:00',111.316,111.369,111.316,111.366,108.54,111.371,111.419,111.371,111.419,90.18,True
'2018-03-30T17:40:00',111.366,111.386,111.361,111.378,65.2,111.418,111.429,111.408,111.412,71.96,False
'2018-03-30T17:41:00',111.378,111.382,111.361,111.361,67.11,111.412,111.418,111.408,111.408,61.17,False
'2018-03-30T17:42:00',111.362,111.367,111.357,111.362,58.88,111.406,111.413,111.402,111.402,66.67,True
'2018-03-30T17:43:00',111.361,111.368,111.351,111.365,74.87,111.402,111.408,111.392,111.407,97.15,False
'2018-03-30T17:44:00',111.365,111.365,111.345,111.348,150.15,111.408,111.409,111.378,111.386,155.57,False
'2018-03-30T17:45:00',111.346,111.36,111.343,111.345,76.02,111.388,111.401,111.382,111.391,77.15,True
'2018-03-30T17:46:00',111.348,111.356,111.348,111.356,67.18,111.392,111.4,111.391,111.4,72.4,False
'2018-03-30T17:47:00',111.356,111.356,111.35,111.35,54.76,111.4,111.402,111.397,111.397,49.41,False
'2018-03-30T17:48:00',111.351,111.354,111.335,111.346,74.08,111.396,111.4,111.377,111.393,78.77,False
'2018-03-30T17:49:00',111.345,111.345,111.341,111.341,65.37,111.394,111.394,111.39,111.391,57.9,True
'2018-03-30T17:50:00',111.341,111.346,111.341,111.345,44.75,111.391,111.396,111.391,111.394,39.94,False
'2018-03-30T17:51:00',111.345,111.345,111.337,111.338,52.12,111.396,111.396,111.384,111.384,43.47,True
'2018-03-30T17:52:00',111.337,111.338,111.337,111.337,48.4,111.387,111.389,111.383,111.387,49.03,True
'2018-03-30T17:53:00',111.338,111.346,111.337,111.343,53.36,111.387,111.391,111.386,111.39,42.72,False
'2018-03-30T17:54:00',111.343,111.346,111.342,111.343,23.66,111.389,111.393,111.389,111.39,24.55,True
'2018-03-30T17:55:00',111.345,111.352,111.342,111.348,32.13,111.39,111.395,111.389,111.395,38.6,True
'2018-03-30T17:56:00',111.348,111.351,111.342,111.351,38.34,111.395,111.401,111.393,111.401,37.44,True
'2018-03-30T17:57:00',111.351,111.354,111.346,111.352,48.91,111.4,111.403,111.397,111.401,43.8,True
'2018-03-30T17:58:00',111.352,111.356,111.348,111.354,84.56,111.4,111.408,111.395,111.407,100.5,True
'2018-03-30T17:59:00',111.353,111.356,111.352,111.356,110.5,111.407,111.408,111.403,111.407,123.59,False
'2018-03-30T18:00:00',111.354,111.362,111.35,111.354,137.02,111.411,111.416,111.405,111.405,165.48,False
'2018-03-30T18:01:00',111.354,111.362,111.348,111.351,63.4,111.405,111.412,111.405,111.405,74.07,True
'2018-03-30T18:02:00',111.346,111.362,111.346,111.353,44.91,111.404,111.414,111.403,111.406,52.22,False
'2018-03-30T18:03:00',111.353,111.353,111.353,111.353,21.78,111.406,111.406,111.405,111.406,28.63,False
'2018-03-30T18:04:00',111.354,111.354,111.351,111.351,22.26,111.406,111.406,111.4,111.404,26.84,True
'2018-03-30T18:05:00',111.351,111.359,111.351,111.355,70.38,111.404,111.412,111.396,111.412,70.92,False
'2018-03-30T18:06:00',111.355,111.36,111.352,111.353,109.66,111.412,111.414,111.406,111.406,92.8,True
'2018-03-30T18:07:00',111.353,111.356,111.352,111.356,60.01,111.407,111.415,111.405,111.412,65.63,False
'2018-03-30T18:08:00',111.356,111.357,111.342,111.343,139.88,111.411,111.411,111.399,111.399,129.57,False
'2018-03-30T18:09:00',111.343,111.343,111.34,111.342,53.23,111.399,111.399,111.391,111.392,39.45,True
'2018-03-30T18:10:00',111.342,111.347,111.341,111.347,68.96,111.394,111.403,111.393,111.403,52.02,False
'2018-03-30T18:11:00',111.347,111.351,111.336,111.344,78.46,111.403,111.409,111.394,111.402,54.53,True
'2018-03-30T18:12:00',111.343,111.348,111.335,111.346,51.43,111.405,111.406,111.394,111.403,50.38,True
'2018-03-30T18:13:00',111.346,111.371,111.346,111.371,66.02,111.403,111.428,111.402,111.428,58.29,True
'2018-03-30T18:14:00',111.371,111.373,111.371,111.372,25.73,111.428,111.429,111.427,111.427,24.62,False
'2018-03-30T18:15:00',111.372,111.372,111.371,111.371,45.6,111.427,111.427,111.425,111.427,44.31,False
'2018-03-30T18:16:00',111.375,111.375,111.368,111.371,32.27,111.423,111.425,111.421,111.421,25.64,True
'2018-03-30T18:17:00',111.368,111.377,111.368,111.373,40.1,111.421,111.423,111.414,111.421,33.26,False
'2018-03-30T18:18:00',111.373,111.373,111.37,111.371,30.67,111.423,111.427,111.423,111.424,29.4,True
'2018-03-30T18:19:00',111.371,111.371,111.371,111.371,12.24,111.425,111.427,111.425,111.426,10.85,True
'2018-03-30T18:20:00',111.371,111.374,111.371,111.372,58.92,111.426,111.431,111.426,111.427,68.46,True
'2018-03-30T18:21:00',111.372,111.403,111.371,111.375,57.36,111.427,111.431,111.418,111.428,58.19,True
'2018-03-30T18:22:00',111.375,111.394,111.372,111.377,55.16,111.428,111.437,111.425,111.429,63.81,False
'2018-03-30T18:23:00',111.377,111.382,111.374,111.374,42.9,111.43,111.436,111.429,111.429,37.28,True
'2018-03-30T18:24:00',111.372,111.379,111.372,111.374,76.28,111.427,111.434,111.427,111.43,65.86,False
'2018-03-30T18:25:00',111.374,111.377,111.373,111.377,35.94,111.431,111.433,111.423,111.423,35.22,True
'2018-03-30T18:26:00',111.372,111.376,111.369,111.374,44.55,111.421,111.432,111.421,111.43,53.27,True
'2018-03-30T18:27:00',111.374,111.379,111.369,111.379,109.2,111.43,111.434,111.422,111.43,102.63,True
'2018-03-30T18:28:00',111.379,111.383,111.378,111.379,130.06,111.43,111.434,111.43,111.433,91.76,True
'2018-03-30T18:29:00',111.379,111.429,111.369,111.394,95.29,111.433,111.447,111.423,111.442,104.41,True
'2018-03-30T18:30:00',111.395,111.421,111.379,111.396,228.84,111.442,111.483,111.442,111.459,239.48,False
'2018-03-30T18:31:00',111.396,111.4,111.356,111.366,353.86,111.459,111.459,111.412,111.421,363.74,False
'2018-03-30T18:32:00',111.366,111.373,111.35,111.358,146.91,111.421,111.433,111.405,111.416,169.95,False
'2018-03-30T18:33:00',111.358,111.373,111.352,111.352,78.14,111.416,111.432,111.411,111.411,106.16,True
'2018-03-30T18:34:00',111.351,111.365,111.347,111.357,151.05,111.405,111.417,111.405,111.417,197.14,True
'2018-03-30T18:35:00',111.357,111.363,111.356,111.36,73.29,111.417,111.419,111.414,111.417,65.19,True
'2018-03-30T18:36:00',111.359,111.364,111.356,111.362,80.42,111.419,111.419,111.415,111.417,66.5,False
'2018-03-30T18:37:00',111.362,111.363,111.36,111.36,54.98,111.417,111.421,111.417,111.417,51.12,False
'2018-03-30T18:38:00',111.36,111.361,111.358,111.358,37.84,111.417,111.417,111.412,111.412,31.54,True
'2018-03-30T18:39:00',111.358,111.363,111.358,111.363,55.22,111.412,111.418,111.41,111.417,61.74,True
'2018-03-30T18:40:00',111.362,111.363,111.362,111.363,32.02,111.418,111.421,111.418,111.421,47.49,True
'2018-03-30T18:41:00',111.363,111.373,111.363,111.371,254.37,111.421,111.435,111.421,111.432,217.7,True
'2018-03-30T18:42:00',111.371,111.376,111.37,111.376,267.26,111.432,111.436,111.429,111.432,244.62,False
'2018-03-30T18:43:00',111.376,111.376,111.367,111.367,216.06,111.432,111.436,111.426,111.427,226.23,True
'2018-03-30T18:44:00',111.367,111.379,111.367,111.377,134.86,111.426,111.436,111.426,111.435,159.85,True
'2018-03-30T18:45:00',111.378,111.38,111.372,111.38,231.07,111.433,111.438,111.428,111.435,241.09,False
'2018-03-30T18:46:00',111.38,111.38,111.367,111.367,160.6,111.435,111.437,111.425,111.427,161.9,True
'2018-03-30T18:47:00',111.367,111.369,111.365,111.368,75.71,111.427,111.429,111.42,111.428,78.1,True
'2018-03-30T18:48:00',111.37,111.391,111.368,111.385,104.87,111.43,111.452,111.427,111.452,107.73,False
'2018-03-30T18:49:00',111.385,111.387,111.373,111.373,114.49,111.449,111.452,111.438,111.446,135.94,True
'2018-03-30T18:50:00',111.373,111.392,111.373,111.384,205.78,111.446,111.456,111.445,111.448,243.23,True
'2018-03-30T18:51:00',111.384,111.393,111.383,111.385,275.49,111.448,111.461,111.445,111.458,325.37,False
'2018-03-30T18:52:00',111.385,111.389,111.377,111.377,206.35,111.458,111.464,111.45,111.45,219.52,True
'2018-03-30T18:53:00',111.377,111.397,111.373,111.389,220.86,111.45,111.465,111.442,111.457,265.28,False
'2018-03-30T18:54:00',111.387,111.393,111.382,111.382,119.38,111.457,111.465,111.45,111.45,120.75,True
'2018-03-30T18:55:00',111.382,111.401,111.377,111.394,162.53,111.45,111.471,111.449,111.467,197.83,False
'2018-03-30T18:56:00',111.394,111.405,111.389,111.394,99.88,111.467,111.478,111.447,111.467,119.3,True
'2018-03-30T18:57:00',111.39,111.404,111.382,111.396,88.67,111.467,111.477,111.435,111.47,92.79,False
'2018-03-30T18:58:00',111.398,111.398,111.388,111.39,648.56,111.472,111.479,111.467,111.467,621.96,False
'2018-03-30T18:59:00',111.39,111.395,111.386,111.389,221.96,111.467,111.47,111.422,111.445,203.73,True
'2018-03-30T19:00:00',111.39,111.408,111.39,111.391,18.34,111.446,111.45,111.445,111.445,15.5,False
'2018-03-30T19:01:00',111.391,111.401,111.38,111.382,48.65,111.445,111.448,111.44,111.448,38.5,True
'2018-03-30T19:02:00',111.381,111.386,111.38,111.386,31.75,111.448,111.453,111.439,111.453,27.5,True
'2018-03-30T19:03:00',111.386,111.391,111.384,111.391,35.7,111.453,111.456,111.452,111.456,40.39,True
'2018-03-30T19:04:00',111.394,111.394,111.392,111.394,43.34,111.456,111.461,111.455,111.461,41.5,True
'2018-03-30T19:05:00',111.394,111.4,111.394,111.397,157.08,111.461,111.461,111.46,111.46,157.08,False
'2018-03-30T19:06:00',111.398,111.403,111.39,111.397,69.89,111.46,111.46,111.432,111.451,77.56,False
'2018-03-30T19:07:00',111.396,111.404,111.39,111.391,39.7,111.452,111.467,111.449,111.455,44.07,True
'2018-03-30T19:08:00',111.396,111.404,111.396,111.401,138.85,111.46,111.471,111.46,111.471,151.22,True
'2018-03-30T19:09:00',111.401,111.404,111.388,111.403,512.72,111.471,111.477,111.465,111.472,574.77,True
'2018-03-30T19:10:00',111.403,111.405,111.4,111.404,276.29,111.472,111.473,111.472,111.473,266.56,False
'2018-03-30T19:11:00',111.403,111.407,111.398,111.399,386.82,111.473,111.473,111.472,111.472,373.66,False
'2018-03-30T19:12:00',111.4,111.402,111.394,111.399,77.14,111.472,111.472,111.441,111.447,78.77,False
'2018-03-30T19:13:00',111.399,111.403,111.396,111.396,44.42,111.444,111.446,111.44,111.442,46.71,True
'2018-03-30T19:14:00',111.402,111.405,111.396,111.405,66.65,111.436,111.446,111.435,111.436,64.58,False
'2018-03-30T19:15:00',111.403,111.409,111.39,111.39,86.0,111.436,111.445,111.426,111.426,64.43,True
'2018-03-30T19:16:00',111.39,111.401,111.389,111.399,52.66,111.426,111.43,111.42,111.425,43.97,True
'2018-03-30T19:17:00',111.398,111.4,111.382,111.4,63.38,111.425,111.433,111.409,111.428,57.65,True
'2018-03-30T19:18:00',111.399,111.401,111.399,111.4,19.84,111.429,111.434,111.429,111.431,24.68,True
'2018-03-30T19:19:00',111.4,111.417,111.4,111.406,72.11,111.431,111.454,111.43,111.445,81.19,True
'2018-03-30T19:20:00',111.406,111.418,111.404,111.417,61.72,111.444,111.447,111.437,111.447,60.71,True
'2018-03-30T19:21:00',111.418,111.433,111.418,111.427,72.35,111.447,111.459,111.447,111.455,67.78,False
'2018-03-30T19:22:00',111.425,111.427,111.422,111.424,67.33,111.455,111.456,111.452,111.453,53.49,False
'2018-03-30T19:23:00',111.422,111.424,111.413,111.415,58.7,111.453,111.455,111.444,111.444,49.22,False
'2018-03-30T19:24:00',111.414,111.416,111.39,111.39,134.12,111.443,111.446,111.428,111.429,119.16,True
'2018-03-30T19:25:00',111.394,111.394,111.39,111.391,13.84,111.428,111.431,111.428,111.431,16.47,False
'2018-03-30T19:26:00',111.392,111.392,111.386,111.388,12.65,111.428,111.431,111.428,111.431,16.7,True
'2018-03-30T19:27:00',111.388,111.406,111.388,111.404,23.18,111.431,111.453,111.43,111.451,23.12,False
'2018-03-30T19:28:00',111.401,111.405,111.398,111.402,17.11,111.449,111.45,111.449,111.45,18.31,True
'2018-03-30T19:29:00',111.401,111.405,111.4,111.405,21.92,111.45,111.454,111.447,111.447,25.16,False
'2018-03-30T19:30:00',111.403,111.403,111.398,111.399,27.32,111.448,111.455,111.447,111.449,33.02,False
'2018-03-30T19:31:00',111.399,111.399,111.393,111.394,24.8,111.449,111.449,111.435,111.439,28.9,True
'2018-03-30T19:32:00',111.394,111.396,111.389,111.396,22.79,111.435,111.44,111.432,111.44,26.03,True
'2018-03-30T19:33:00',111.399,111.421,111.398,111.415,63.93,111.44,111.458,111.437,111.456,62.45,False
'2018-03-30T19:34:00',111.414,111.415,111.411,111.414,61.0,111.456,111.457,111.451,111.454,55.78,True
'2018-03-30T19:35:00',111.413,111.416,111.413,111.415,39.88,111.455,111.458,111.454,111.456,34.09,False
'2018-03-30T19:36:00',111.414,111.415,111.413,111.414,45.68,111.458,111.458,111.454,111.454,44.73,True
'2018-03-30T19:37:00',111.414,111.419,111.414,111.417,41.8,111.457,111.46,111.454,111.458,37.27,False
'2018-03-30T19:38:00',111.419,111.419,111.4,111.404,83.57,111.457,111.462,111.457,111.461,79.26,True
'2018-03-30T19:39:00',111.404,111.426,111.403,111.425,26.92,111.46,111.463,111.459,111.46,23.79,True
'2018-03-30T19:40:00',111.426,111.431,111.425,111.43,87.65,111.46,111.47,111.456,111.469,82.29,False
'2018-03-30T19:41:00',111.43,111.431,111.426,111.428,103.85,111.469,111.472,111.467,111.471,87.81,True
'2018-03-30T19:42:00',111.428,111.431,111.426,111.43,42.86,111.471,111.473,111.463,111.473,35.62,True
'2018-03-30T19:43:00',111.432,111.447,111.421,111.434,50.93,111.473,111.492,111.471,111.488,58.19,True
'2018-03-30T19:44:00',111.434,111.454,111.429,111.452,96.31,111.489,111.489,111.475,111.488,81.02,False
'2018-03-30T19:45:00',111.451,111.453,111.424,111.424,73.74,111.488,111.488,111.468,111.468,67.65,False
'2018-03-30T19:46:00',111.424,111.445,111.378,111.378,94.07,111.474,111.481,111.428,111.428,88.67,True
'2018-03-30T19:47:00',111.378,111.403,111.377,111.389,104.36,111.428,111.447,111.425,111.439,84.98,True
'2018-03-30T19:48:00',111.389,111.421,111.389,111.42,53.6,111.439,111.469,111.439,111.464,46.44,False
'2018-03-30T19:49:00',111.42,111.42,111.392,111.407,33.68,111.463,111.469,111.447,111.458,38.73,True
'2018-03-30T19:50:00',111.407,111.42,111.406,111.418,49.81,111.458,111.468,111.458,111.464,48.55,True
'2018-03-30T19:51:00',111.418,111.418,111.414,111.415,19.18,111.466,111.471,111.463,111.471,17.16,False
'2018-03-30T19:52:00',111.415,111.421,111.415,111.416,21.55,111.472,111.474,111.469,111.469,22.08,False
'2018-03-30T19:53:00',111.415,111.423,111.415,111.416,30.03,111.467,111.473,111.465,111.465,26.68,False
'2018-03-30T19:54:00',111.416,111.418,111.414,111.414,26.03,111.465,111.468,111.465,111.468,23.11,True
'2018-03-30T19:55:00',111.421,111.424,111.421,111.424,16.21,111.47,111.472,111.467,111.471,13.27,False
'2018-03-30T19:56:00',111.424,111.424,111.423,111.423,4.76,111.47,111.47,111.469,111.47,5.69,False
'2018-03-30T19:57:00',111.423,111.423,111.42,111.42,11.39,111.47,111.47,111.466,111.466,11.89,True
'2018-03-30T19:58:00',111.418,111.422,111.418,111.422,7.57,111.467,111.47,111.465,111.47,8.11,True
'2018-03-30T19:59:00',111.422,111.424,111.422,111.424,15.0,111.471,111.472,111.47,111.47,16.44,False
'2018-03-30T20:00:00',111.423,111.423,111.4,111.401,57.4,111.47,111.474,111.437,111.437,55.55,True
'2018-03-30T20:01:00',111.402,111.408,111.402,111.407,17.92,111.437,111.452,111.436,111.45,17.86,True
'2018-03-30T20:02:00',111.407,111.415,111.407,111.414,16.66,111.449,111.463,111.449,111.461,19.18,True
'2018-03-30T20:03:00',111.414,111.416,111.413,111.415,22.61,111.461,111.462,111.46,111.46,26.53,True
'2018-03-30T20:04:00',111.415,111.415,111.414,111.415,14.28,111.46,111.462,111.459,111.461,17.44,True
'2018-03-30T20:05:00',111.417,111.417,111.415,111.415,13.15,111.46,111.463,111.46,111.463,14.96,False
'2018-03-30T20:06:00',111.415,111.416,111.413,111.414,10.71,111.463,111.464,111.463,111.464,14.33,True
'2018-03-30T20:07:00',111.414,111.416,111.413,111.416,11.9,111.465,111.465,111.463,111.463,13.7,False
'2018-03-30T20:08:00',111.415,111.416,111.413,111.415,10.71,111.463,111.464,111.463,111.463,12.4,True
'2018-03-30T20:09:00',111.415,111.416,111.414,111.416,7.14,111.464,111.464,111.463,111.464,8.22,False
'2018-03-30T20:10:00',111.416,111.416,111.414,111.415,4.76,111.465,111.465,111.464,111.465,5.48,False
'2018-03-30T20:11:00',111.415,111.416,111.414,111.415,11.9,111.465,111.465,111.462,111.463,14.2,True
'2018-03-30T20:12:00',111.414,111.416,111.412,111.416,16.66,111.461,111.468,111.461,111.467,20.68,True
'2018-03-30T20:13:00',111.416,111.423,111.414,111.421,26.18,111.465,111.474,111.465,111.471,32.14,False
'2018-03-30T20:14:00',111.421,111.423,111.401,111.401,125.83,111.473,111.473,111.445,111.453,146.51,True
'2018-03-30T20:15:00',111.401,111.406,111.395,111.4,388.29,111.453,111.459,111.453,111.458,447.07,False
'2018-03-30T20:16:00',111.4,111.403,111.388,111.388,288.29,111.458,111.461,111.446,111.446,324.54,True
'2018-03-30T20:17:00',111.388,111.39,111.386,111.389,121.0,111.446,111.451,111.446,111.449,121.63,True
'2018-03-30T20:18:00',111.388,111.408,111.382,111.405,29.43,111.448,111.471,111.443,111.469,35.72,False
'2018-03-30T20:19:00',111.402,111.406,111.393,111.397,75.47,111.464,111.464,111.45,111.461,86.56,True
'2018-03-30T20:20:00',111.396,111.399,111.396,111.399,44.03,111.461,111.463,111.458,111.458,59.29,False
'2018-03-30T20:21:00',111.399,111.399,111.382,111.393,47.96,111.458,111.46,111.445,111.458,58.24,True
'2018-03-30T20:22:00',111.393,111.405,111.393,111.405,46.78,111.457,111.467,111.457,111.467,57.64,False
'2018-03-30T20:23:00',111.403,111.404,111.31,111.31,184.35,111.467,111.467,111.357,111.385,169.56,True
'2018-03-30T20:24:00',111.31,111.334,111.309,111.329,98.13,111.385,111.403,111.383,111.4,108.89,True
'2018-03-30T20:25:00',111.329,111.339,111.322,111.332,41.91,111.4,111.408,111.398,111.404,60.78,True
'2018-03-30T20:26:00',111.332,111.385,111.332,111.36,131.16,111.402,111.45,111.402,111.434,147.73,False
'2018-03-30T20:27:00',111.361,111.381,111.353,111.357,53.79,111.434,111.45,111.428,111.431,61.34,True
'2018-03-30T20:28:00',111.355,111.375,111.354,111.375,64.19,111.433,111.447,111.427,111.447,75.94,False
'2018-03-30T20:29:00',111.373,111.375,111.355,111.371,53.22,111.447,111.447,111.408,111.428,67.75,False
'2018-03-30T20:30:00',111.368,111.368,111.336,111.336,45.28,111.428,111.431,111.413,111.413,56.34,False
'2018-03-30T20:31:00',111.336,111.336,111.331,111.334,44.53,111.413,111.413,111.407,111.411,50.68,False
'2018-03-30T20:32:00',111.335,111.335,111.332,111.333,9.52,111.413,111.413,111.41,111.411,10.59,True
'2018-03-30T20:33:00',111.333,111.336,111.332,111.334,21.42,111.411,111.412,111.41,111.41,25.05,False
'2018-03-30T20:34:00',111.334,111.335,111.327,111.331,29.68,111.41,111.413,111.404,111.407,30.53,True
'2018-03-30T20:35:00',111.331,111.341,111.331,111.334,31.75,111.407,111.412,111.406,111.411,34.9,True
'2018-03-30T20:36:00',111.334,111.342,111.333,111.336,34.69,111.412,111.42,111.41,111.414,38.91,True
'2018-03-30T20:37:00',111.338,111.34,111.336,111.34,24.3,111.414,111.419,111.411,111.415,28.16,True
'2018-03-30T20:38:00',111.34,111.356,111.34,111.356,28.56,111.415,111.432,111.415,111.432,33.01,False
'2018-03-30T20:39:00',111.357,111.361,111.342,111.344,43.71,111.433,111.435,111.416,111.423,47.83,False
'2018-03-30T20:40:00',111.345,111.345,111.338,111.341,60.3,111.421,111.422,111.413,111.413,71.71,False
'2018-03-30T20:41:00',111.341,111.343,111.329,111.33,196.33,111.413,111.418,111.402,111.409,211.95,True
'2018-03-30T20:42:00',111.327,111.343,111.321,111.343,44.39,111.403,111.41,111.389,111.41,43.56,True
'2018-03-30T20:43:00',111.343,111.358,111.343,111.35,48.6,111.419,111.436,111.419,111.425,58.96,True
'2018-03-30T20:44:00',111.35,111.364,111.342,111.356,93.05,111.425,111.437,111.416,111.434,108.23,False
'2018-03-30T20:45:00',111.356,111.362,111.354,111.354,40.96,111.434,111.434,111.428,111.43,50.72,False
'2018-03-30T20:46:00',111.353,111.353,111.288,111.288,50.16,111.428,111.428,111.355,111.355,71.11,True
'2018-03-30T20:47:00',111.283,111.303,111.28,111.303,55.36,111.355,111.378,111.354,111.378,71.19,False
'2018-03-30T20:48:00',111.303,111.303,111.285,111.298,64.32,111.376,111.376,111.356,111.369,76.52,True
'2018-03-30T20:49:00',111.298,111.301,111.298,111.301,14.9,111.366,111.374,111.366,111.374,13.7,False
'2018-03-30T20:50:00',111.301,111.311,111.296,111.3,39.34,111.373,111.376,111.37,111.375,31.51,True
'2018-03-30T20:51:00',111.3,111.31,111.296,111.305,27.39,111.375,111.384,111.372,111.375,21.14,False
'2018-03-30T20:52:00',111.296,111.309,111.28,111.28,68.69,111.376,111.384,111.324,111.352,63.62,True
'2018-03-30T20:53:00',111.286,111.309,111.285,111.303,173.32,111.352,111.378,111.343,111.377,147.16,True
'2018-03-30T20:54:00',111.305,111.321,111.305,111.313,230.73,111.377,111.388,111.377,111.387,207.85,True
'2018-03-30T20:55:00',111.313,111.32,111.313,111.318,357.31,111.387,111.388,111.385,111.386,326.75,False
'2018-03-30T20:56:00',111.318,111.318,111.287,111.295,114.58,111.386,111.388,111.356,111.367,98.6,True
'2018-03-30T20:57:00',111.298,111.312,111.298,111.301,116.34,111.367,111.385,111.364,111.372,99.04,False
'2018-03-30T20:58:00',111.31,111.321,111.299,111.299,65.12,111.374,111.383,111.368,111.37,56.43,True
'2018-03-30T20:59:00',111.299,111.316,111.292,111.301,126.61,111.368,111.382,111.357,111.372,83.83,True
'2018-03-30T21:00:00',111.3,111.313,111.298,111.313,72.14,111.369,111.386,111.355,111.38,63.07,True
'2018-03-30T21:01:00',111.314,111.322,111.311,111.317,135.72,111.383,111.389,111.375,111.382,106.12,False
'2018-03-30T21:02:00',111.317,111.317,111.31,111.31,43.13,111.382,111.383,111.376,111.377,29.26,True
'2018-03-30T21:03:00',111.312,111.358,111.306,111.358,83.71,111.384,111.43,111.376,111.43,56.27,True
'2018-03-30T21:04:00',111.36,111.377,111.36,111.368,111.35,111.424,111.451,111.424,111.441,84.97,False
'2018-03-30T21:05:00',111.367,111.372,111.352,111.363,122.94,111.441,111.447,111.42,111.438,104.58,True
'2018-03-30T21:06:00',111.364,111.366,111.358,111.364,70.86,111.439,111.439,111.426,111.437,58.11,True
'2018-03-30T21:07:00',111.362,111.379,111.359,111.364,117.41,111.434,111.45,111.428,111.441,103.49,True
'2018-03-30T21:08:00',111.366,111.417,111.363,111.403,78.78,111.444,111.474,111.434,111.473,84.09,False
'2018-03-30T21:09:00',111.401,111.401,111.397,111.399,21.97,111.473,111.476,111.469,111.476,21.65,False
'2018-03-30T21:10:00',111.402,111.402,111.389,111.393,23.66,111.479,111.479,111.469,111.471,26.69,True
'2018-03-30T21:11:00',111.393,111.398,111.393,111.398,9.52,111.471,111.476,111.471,111.475,9.52,True
'2018-03-30T21:12:00',111.398,111.416,111.398,111.412,20.35,111.475,111.494,111.475,111.491,27.54,True
'2018-03-30T21:13:00',111.412,111.413,111.394,111.412,32.69,111.491,111.495,111.475,111.492,49.64,False
'2018-03-30T21:14:00',111.412,111.419,111.41,111.419,21.59,111.493,111.493,111.457,111.459,16.61,True
'2018-03-30T21:15:00',111.419,111.432,111.419,111.432,15.44,111.491,111.507,111.491,111.507,22.92,False
'2018-03-30T21:16:00',111.431,111.441,111.411,111.413,23.18,111.507,111.511,111.458,111.458,30.56,True
'2018-03-30T21:17:00',111.411,111.419,111.407,111.418,13.19,111.455,111.491,111.455,111.491,8.96,False
'2018-03-30T21:18:00',111.417,111.422,111.406,111.417,28.89,111.492,111.495,111.458,111.492,31.75,True
'2018-03-30T21:19:00',111.416,111.419,111.411,111.419,6.38,111.49,111.495,111.49,111.495,9.63,False
'2018-03-30T21:20:00',111.42,111.421,111.411,111.411,43.56,111.495,111.495,111.474,111.474,42.72,False
'2018-03-30T21:21:00',111.411,111.429,111.411,111.411,59.63,111.474,111.485,111.472,111.474,64.13,True
'2018-03-30T21:22:00',111.417,111.426,111.41,111.424,64.4,111.473,111.482,111.471,111.481,80.28,True
'2018-03-30T21:23:00',111.424,111.447,111.417,111.426,130.47,111.48,111.504,111.476,111.489,146.55,True
'2018-03-30T21:24:00',111.426,111.449,111.426,111.447,313.84,111.489,111.508,111.487,111.505,305.69,False
'2018-03-30T21:25:00',111.44,111.464,111.431,111.432,80.71,111.497,111.506,111.49,111.49,98.52,True
'2018-03-30T21:26:00',111.432,111.453,111.431,111.437,92.44,111.49,111.514,111.488,111.497,100.04,False
'2018-03-30T21:27:00',111.437,111.446,111.404,111.407,111.77,111.496,111.496,111.462,111.465,125.07,False
'2018-03-30T21:28:00',111.409,111.465,111.393,111.393,66.69,111.459,111.495,111.445,111.445,78.91,False
'2018-03-30T21:29:00',111.393,111.405,111.371,111.385,73.32,111.445,111.449,111.419,111.431,93.58,True
'2018-03-30T21:30:00',111.386,111.42,111.372,111.414,43.49,111.431,111.449,111.421,111.445,188.28,True
'2018-03-30T21:31:00',111.414,111.443,111.381,111.409,95.09,111.445,111.469,111.432,111.462,108.68,False
'2018-03-30T21:32:00',111.422,111.422,111.383,111.383,57.29,111.459,111.467,111.444,111.444,57.97,True
'2018-03-30T21:33:00',111.384,111.415,111.381,111.39,178.04,111.447,111.464,111.439,111.446,159.26,True
'2018-03-30T21:34:00',111.39,111.415,111.383,111.394,131.69,111.446,111.464,111.446,111.452,130.72,False
'2018-03-30T21:35:00',111.393,111.417,111.386,111.387,477.06,111.452,111.462,111.452,111.458,682.88,True
'2018-03-30T21:36:00',111.387,111.396,111.386,111.387,192.65,111.462,111.464,111.451,111.461,306.9,False
'2018-03-30T21:37:00',111.386,111.413,111.386,111.387,115.35,111.461,111.465,111.458,111.461,148.07,True
'2018-03-30T21:38:00',111.387,111.431,111.386,111.431,64.15,111.461,111.478,111.461,111.473,71.28,False
'2018-03-30T21:39:00',111.431,111.431,111.404,111.415,73.33,111.477,111.487,111.474,111.485,95.0,True
'2018-03-30T21:40:00',111.425,111.429,111.425,111.429,35.19,111.488,111.496,111.488,111.494,39.44,False
'2018-03-30T21:41:00',111.429,111.429,111.426,111.427,233.5,111.494,111.495,111.489,111.49,288.97,False
'2018-03-30T21:42:00',111.427,111.428,111.426,111.426,87.75,111.49,111.491,111.488,111.49,100.0,True
'2018-03-30T21:43:00',111.429,111.433,111.428,111.433,8.75,111.49,111.494,111.49,111.493,10.32,False
'2018-03-30T21:44:00',111.43,111.43,111.408,111.408,18.34,111.492,111.492,111.468,111.468,20.58,True
'2018-03-30T21:45:00',111.408,111.411,111.404,111.411,22.92,111.473,111.474,111.468,111.47,28.8,False
'2018-03-30T21:46:00',111.411,111.411,111.392,111.393,23.28,111.47,111.47,111.432,111.449,35.32,True
'2018-03-30T21:47:00',111.392,111.397,111.392,111.396,66.0,111.449,111.456,111.449,111.452,136.5,True
'2018-03-30T21:48:00',111.396,111.398,111.395,111.398,59.0,111.453,111.458,111.45,111.458,80.18,False
'2018-03-30T21:49:00',111.398,111.398,111.251,111.283,60.51,111.455,111.458,111.313,111.351,84.05,True
'2018-03-30T21:50:00',111.287,111.402,111.255,111.286,55.6,111.359,111.46,111.333,111.377,76.79,True
'2018-03-30T21:51:00',111.309,111.348,111.276,111.339,152.48,111.378,111.433,111.365,111.433,330.75,False
'2018-03-30T21:52:00',111.341,111.356,111.3,111.322,42.6,111.435,111.449,111.361,111.364,80.69,True
'2018-03-30T21:53:00',111.322,111.389,111.32,111.342,141.28,111.363,111.454,111.363,111.435,504.89,True
'2018-03-30T21:54:00',111.342,111.408,111.334,111.352,67.43,111.435,111.455,111.425,111.446,127.33,False
'2018-03-30T21:55:00',111.352,111.386,111.338,111.344,89.73,111.44,111.47,111.41,111.438,85.93,False
'2018-03-30T21:56:00',111.343,111.356,111.276,111.327,155.45,111.413,111.447,111.37,111.394,166.2,True
'2018-03-30T21:57:00',111.328,111.385,111.308,111.34,160.7,111.394,111.477,111.391,111.406,212.88,False
'2018-03-30T21:58:00',111.34,111.347,111.304,111.311,385.02,111.437,111.437,111.39,111.408,618.77,True
'2018-03-30T21:59:00',111.338,111.355,111.306,111.329,206.74,111.407,111.42,111.391,111.391,318.44,True
'2018-03-30T22:00:00',111.331,111.389,111.315,111.334,91.19,111.401,111.473,111.375,111.431,125.3,True
'2018-03-30T22:01:00',111.326,111.404,111.309,111.376,82.93,111.423,111.474,111.383,111.433,227.95,True
'2018-03-30T22:02:00',111.377,111.406,111.339,111.393,21.62,111.433,111.457,111.426,111.446,99.38,True
'2018-03-30T22:03:00',111.392,111.434,111.392,111.412,9.31,111.446,111.483,111.446,111.467,50.37,True
'2018-03-30T22:04:00',111.409,111.418,111.409,111.417,5.89,111.468,111.473,111.467,111.471,31.0,True
'2018-03-30T22:05:00',111.416,111.418,111.413,111.416,1.9,111.471,111.475,111.468,111.475,11.01,True
'2018-03-30T22:06:00',111.417,111.419,111.413,111.418,29.83,111.479,111.482,111.474,111.475,187.86,False
'2018-03-30T22:07:00',111.418,111.418,111.415,111.416,4.37,111.474,111.479,111.469,111.479,25.07,False
'2018-03-30T22:08:00',111.415,111.415,111.377,111.377,8.39,111.48,111.48,111.455,111.467,11.76,False
'2018-03-30T22:09:00',111.374,111.376,111.373,111.376,7.5,111.459,111.463,111.459,111.462,5.63,True
'2018-03-30T22:10:00',111.38,111.419,111.378,111.417,6.51,111.465,111.47,111.459,111.469,8.5,False
'2018-03-30T22:11:00',111.417,111.421,111.378,111.378,6.64,111.47,111.472,111.466,111.466,10.88,True
'2018-03-30T22:12:00',111.378,111.383,111.378,111.383,3.5,111.462,111.462,111.461,111.461,3.0,False
'2018-03-30T22:13:00',111.38,111.385,111.379,111.38,11.33,111.461,111.463,111.46,111.46,11.33,False
'2018-03-30T22:14:00',111.382,111.382,111.377,111.377,7.63,111.459,111.465,111.456,111.456,7.51,False
'2018-03-30T22:15:00',111.374,111.374,111.372,111.372,5.25,111.454,111.454,111.453,111.453,3.57,True
'2018-03-30T22:16:00',111.371,111.372,111.371,111.372,3.5,111.453,111.456,111.453,111.456,2.38,False
'2018-03-30T22:17:00',111.372,111.372,111.372,111.372,1.75,111.455,111.455,111.455,111.455,1.19,False
'2018-03-30T22:18:00',111.372,111.373,111.371,111.372,29.12,111.454,111.455,111.454,111.455,17.85,False
'2018-03-30T22:19:00',111.372,111.372,111.336,111.358,32.63,111.455,111.455,111.415,111.443,29.97,False
'2018-03-30T22:20:00',111.357,111.359,111.345,111.345,27.37,111.443,111.446,111.435,111.435,34.21,True
'2018-03-30T22:21:00',111.349,111.349,111.349,111.349,1.19,111.436,111.436,111.436,111.436,1.19,True
'2018-03-30T22:22:00',111.349,111.375,111.349,111.349,4.95,111.441,111.442,111.439,111.439,5.95,True
'2018-03-30T22:23:00',111.349,111.351,111.349,111.351,17.38,111.44,111.445,111.432,111.439,16.66,True
'2018-03-30T22:24:00',111.35,111.362,111.346,111.358,25.55,111.439,111.461,111.428,111.429,27.6,True
'2018-03-30T22:25:00',111.356,111.364,111.354,111.361,14.28,111.454,111.459,111.454,111.459,18.03,True
'2018-03-30T22:26:00',111.361,111.372,111.361,111.363,16.66,111.459,111.466,111.43,111.456,12.78,False
'2018-03-30T22:27:00',111.363,111.369,111.363,111.366,20.23,111.459,111.465,111.429,111.432,10.35,True
'2018-03-30T22:28:00',111.361,111.368,111.36,111.367,15.47,111.459,111.461,111.427,111.435,11.22,True
'2018-03-30T22:29:00',111.369,111.379,111.368,111.373,44.24,111.433,111.476,111.432,111.458,21.89,True
'2018-03-30T22:30:00',111.369,111.4,111.362,111.378,28.52,111.461,111.478,111.45,111.478,47.33,True
'2018-03-30T22:31:00',111.378,111.385,111.363,111.384,35.85,111.449,111.484,111.449,111.478,44.3,True
'2018-03-30T22:32:00',111.384,111.407,111.368,111.405,52.85,111.478,111.507,111.465,111.499,62.02,True
'2018-03-30T22:33:00',111.405,111.419,111.388,111.414,27.69,111.497,111.508,111.488,111.489,46.85,False
'2018-03-30T22:34:00',111.414,111.415,111.387,111.411,31.31,111.488,111.488,111.475,111.476,86.94,True
'2018-03-30T22:35:00',111.412,111.431,111.412,111.428,9.31,111.472,111.497,111.472,111.495,69.29,True
'2018-03-30T22:36:00',111.429,111.437,111.427,111.435,8.93,111.494,111.496,111.49,111.495,75.41,False
'2018-03-30T22:37:00',111.433,111.445,111.43,111.432,24.32,111.495,111.508,111.485,111.494,209.91,True
'2018-03-30T22:38:00',111.43,111.442,111.429,111.44,15.58,111.486,111.501,111.484,111.5,125.92,False
'2018-03-30T22:39:00',111.441,111.449,111.434,111.438,11.59,111.5,111.514,111.495,111.501,83.4,False
'2018-03-30T22:40:00',111.437,111.439,111.336,111.395,40.71,111.501,111.504,111.43,111.448,207.22,True
'2018-03-30T22:41:00',111.399,111.429,111.399,111.429,11.21,111.448,111.483,111.448,111.481,94.49,False
'2018-03-30T22:42:00',111.428,111.428,111.405,111.411,9.12,111.482,111.482,111.451,111.464,71.4,False
'2018-03-30T22:43:00',111.414,111.427,111.406,111.411,13.49,111.464,111.485,111.447,111.451,89.89,False
'2018-03-30T22:44:00',111.41,111.412,111.271,111.301,112.96,111.451,111.455,111.384,111.418,155.68,True
'2018-03-30T22:45:00',111.301,111.357,111.257,111.348,62.04,111.411,111.46,111.332,111.425,103.41,False
'2018-03-30T22:46:00',111.348,111.349,111.311,111.323,15.92,111.427,111.448,111.418,111.433,12.65,True
'2018-03-30T22:47:00',111.323,111.384,111.323,111.35,25.88,111.433,111.447,111.419,111.427,38.17,False
'2018-03-30T22:48:00',111.349,111.349,111.344,111.346,1.9,111.428,111.428,111.422,111.424,13.09,False
'2018-03-30T22:49:00',111.308,111.34,111.291,111.333,25.24,111.422,111.422,111.358,111.395,54.79,False
'2018-03-30T22:50:00',111.332,111.354,111.33,111.336,12.73,111.396,111.419,111.382,111.382,87.03,True
'2018-03-30T22:51:00',111.332,111.341,111.327,111.341,11.78,111.382,111.445,111.376,111.445,101.53,False
'2018-03-30T22:52:00',111.343,111.348,111.325,111.325,2.14,111.452,111.456,111.452,111.454,9.17,True
'2018-03-30T22:53:00',111.351,111.396,111.351,111.383,3.8,111.454,111.47,111.454,111.466,29.88,True
'2018-03-30T22:54:00',111.383,111.392,111.382,111.391,0.95,111.461,111.461,111.46,111.46,5.6,True
'2018-03-30T22:55:00',111.396,111.405,111.387,111.387,4.37,111.461,111.507,111.461,111.507,27.97,False
'2018-03-30T22:56:00',111.39,111.39,111.28,111.29,20.38,111.505,111.507,111.455,111.455,27.72,True
'2018-03-30T22:57:00',111.289,111.341,111.273,111.3,30.9,111.455,111.519,111.448,111.499,31.65,True
'2018-03-30T22:58:00',111.3,111.334,111.291,111.333,28.29,111.497,111.533,111.485,111.495,38.35,False
'2018-03-30T22:59:00',111.333,111.333,111.333,111.333,0.75,111.494,111.494,111.494,111.494,1.0,False
'2018-04-01T23:00:00',111.333,111.333,111.333,111.333,0.0,111.494,111.494,111.494,111.494,0.0,False
'2018-04-01T23:01:00',111.333,111.333,111.333,111.333,0.0,111.494,111.494,111.494,111.494,0.0,False
'2018-04-01T23:02:00',111.333,111.333,111.333,111.333,0.0,111.494,111.494,111.494,111.494,0.0,False
'2018-04-01T23:03:00',111.333,111.333,111.333,111.333,0.0,111.494,111.494,111.494,111.494,0.0,False
'2018-04-01T23:04:00',111.368,111.368,111.238,111.238,5.99,111.552,111.615,111.552,111.615,5.99,True
'2018-04-01T23:05:00',111.249,111.37,111.249,111.37,6.12,111.615,111.615,111.493,111.521,5.75,False
'2018-04-01T23:06:00',111.37,111.37,111.364,111.364,7.75,111.521,111.532,111.521,111.53,10.42,False
'2018-04-01T23:07:00',111.364,111.374,111.36,111.374,6.5,111.507,111.507,111.494,111.496,4.5,False
'2018-04-01T23:08:00',111.365,111.37,111.353,111.353,26.87,111.514,111.514,111.506,111.506,19.36,True
'2018-04-01T23:09:00',111.366,111.376,111.366,111.376,6.74,111.488,111.498,111.488,111.498,4.25,True
'2018-04-01T23:10:00',111.379,111.379,111.379,111.379,5.12,111.501,111.501,111.501,111.501,2.25,True
'2018-04-01T23:11:00',111.379,111.382,111.379,111.382,16.84,111.57,111.57,111.542,111.569,23.36,False
'2018-04-01T23:12:00',111.377,111.381,111.369,111.369,12.5,111.57,111.57,111.501,111.501,15.29,True
'2018-04-01T23:13:00',111.372,111.372,111.366,111.371,3.87,111.491,111.568,111.491,111.558,3.62,False
'2018-04-01T23:14:00',111.371,111.371,111.361,111.365,4.62,111.558,111.558,111.497,111.497,4.37,False
'2018-04-01T23:15:00',111.353,111.364,111.339,111.35,13.84,111.497,111.497,111.474,111.492,13.48,True
'2018-04-01T23:16:00',111.345,111.358,111.334,111.358,7.48,111.49,111.49,111.469,111.48,8.25,False
'2018-04-01T23:17:00',111.345,111.345,111.335,111.335,10.23,111.491,111.491,111.48,111.483,11.11,True
'2018-04-01T23:18:00',111.339,111.339,111.339,111.339,1.0,111.48,111.48,111.48,111.48,1.0,False
'2018-04-01T23:19:00',111.338,111.338,111.333,111.333,4.5,111.478,111.481,111.478,111.481,5.5,False
'2018-04-01T23:20:00',111.333,111.333,111.333,111.333,1.75,111.481,111.481,111.481,111.481,1.75,True
'2018-04-01T23:21:00',111.338,111.34,111.335,111.34,3.12,111.478,111.483,111.478,111.481,3.12,False
'2018-04-01T23:22:00',111.336,111.336,111.336,111.336,1.75,111.484,111.484,111.484,111.484,1.75,False
'2018-04-01T23:23:00',111.336,111.336,111.336,111.336,0.0,111.484,111.484,111.484,111.484,0.0,False
'2018-04-01T23:24:00',111.336,111.336,111.336,111.336,2.24,111.484,111.484,111.484,111.484,2.24,True
'2018-04-01T23:25:00',111.34,111.34,111.34,111.34,1.0,111.481,111.481,111.481,111.481,1.0,False
'2018-04-01T23:26:00',111.336,111.336,111.336,111.336,2.24,111.484,111.484,111.484,111.484,2.24,False
'2018-04-01T23:27:00',111.335,111.335,111.335,111.335,1.87,111.482,111.482,111.482,111.482,1.0,True
'2018-04-01T23:28:00',111.337,111.337,111.337,111.337,1.12,111.485,111.485,111.485,111.485,1.12,False
'2018-04-01T23:29:00',111.335,111.339,111.335,111.335,4.74,111.483,111.483,111.48,111.483,4.74,True
'2018-04-01T23:30:00',111.339,111.364,111.339,111.352,19.1,111.484,111.523,111.484,111.505,18.3,False
'2018-04-01T23:31:00',111.355,111.355,111.345,111.345,12.35,111.536,111.536,111.49,111.494,11.12,False
'2018-04-01T23:32:00',111.345,111.345,111.335,111.335,6.99,111.49,111.49,111.483,111.483,6.0,False
'2018-04-01T23:33:00',111.333,111.341,111.33,111.341,8.1,111.483,111.483,111.459,111.463,5.5,False
'2018-04-01T23:34:00',111.336,111.339,111.335,111.335,5.37,111.46,111.46,111.45,111.45,3.0,False
'2018-04-01T23:35:00',111.331,111.331,111.33,111.33,3.37,111.448,111.448,111.444,111.444,2.25,True
'2018-04-01T23:36:00',111.346,111.36,111.346,111.36,3.0,111.463,111.475,111.463,111.475,2.5,True
'2018-04-01T23:37:00',111.354,111.357,111.354,111.354,11.49,111.54,111.54,111.529,111.529,14.04,False
'2018-04-01T23:38:00',111.353,111.358,111.353,111.358,11.23,111.529,111.529,111.482,111.482,10.11,False
'2018-04-01T23:39:00',111.353,111.353,111.352,111.352,4.25,111.47,111.47,111.466,111.466,2.25,False
'2018-04-01T23:40:00',111.349,111.349,111.344,111.344,4.12,111.464,111.464,111.46,111.46,2.25,False
'2018-04-01T23:41:00',111.342,111.342,111.337,111.337,4.62,111.457,111.457,111.453,111.453,3.0,False
'2018-04-01T23:42:00',111.334,111.334,111.332,111.332,4.0,111.451,111.451,111.449,111.449,2.25,False
'2018-04-01T23:43:00',111.328,111.328,111.328,111.328,2.37,111.443,111.443,111.443,111.443,1.5,True
'2018-04-01T23:44:00',111.326,111.326,111.326,111.326,2.0,111.496,111.496,111.486,111.486,3.12,True
'2018-04-01T23:45:00',111.323,111.323,111.323,111.323,2.24,111.496,111.496,111.496,111.496,2.56,True
'2018-04-01T23:46:00',111.321,111.326,111.321,111.326,2.75,111.518,111.518,111.513,111.513,2.5,False
'2018-04-01T23:47:00',111.32,111.32,111.32,111.32,1.75,111.519,111.519,111.519,111.519,1.5,False
'2018-04-01T23:48:00',111.32,111.32,111.32,111.32,1.75,111.519,111.519,111.519,111.519,1.5,False
'2018-04-01T23:49:00',111.322,111.324,111.322,111.324,5.74,111.48,111.481,111.48,111.481,2.24,False
'2018-04-01T23:50:00',111.324,111.324,111.324,111.324,2.24,111.481,111.481,111.48,111.48,1.12,False
'2018-04-01T23:51:00',111.322,111.326,111.32,111.325,6.48,111.517,111.517,111.443,111.449,5.74,False
'2018-04-01T23:52:00',111.315,111.315,111.314,111.314,3.0,111.455,111.455,111.455,111.455,4.86,True
'2018-04-01T23:53:00',111.314,111.314,111.314,111.314,1.0,111.456,111.456,111.456,111.456,1.75,False
'2018-04-01T23:54:00',111.313,111.313,111.307,111.307,3.12,111.455,111.455,111.455,111.455,3.36,True
'2018-04-01T23:55:00',111.314,111.316,111.314,111.316,3.75,111.457,111.482,111.457,111.477,5.0,False
'2018-04-01T23:56:00',111.316,111.316,111.314,111.315,14.12,111.503,111.51,111.452,111.455,15.67,False
'2018-04-01T23:57:00',111.315,111.315,111.314,111.314,3.0,111.451,111.456,111.451,111.456,3.87,False
'2018-04-01T23:58:00',111.321,111.321,111.321,111.321,1.0,111.436,111.436,111.436,111.436,1.0,False
'2018-04-01T23:59:00',111.286,111.286,111.286,111.286,0.75,111.393,111.393,111.393,111.393,0.75,True
'2018-04-02T00:00:00',111.335,111.43,111.311,111.408,74.32,111.406,111.459,111.369,111.433,80.14,True
'2018-04-02T00:01:00',111.413,111.448,111.412,111.448,91.5,111.443,111.466,111.443,111.461,74.57,False
'2018-04-02T00:02:00',111.448,111.448,111.405,111.409,91.5,111.462,111.466,111.438,111.444,69.13,False
'2018-04-02T00:03:00',111.409,111.415,111.393,111.401,52.5,111.443,111.451,111.437,111.444,49.29,False
'2018-04-02T00:04:00',111.403,111.409,111.389,111.394,123.44,111.444,111.448,111.425,111.426,126.18,True
'2018-04-02T00:05:00',111.394,111.405,111.392,111.404,95.0,111.427,111.439,111.426,111.438,97.81,True
'2018-04-02T00:06:00',111.404,111.417,111.401,111.41,87.19,111.434,111.445,111.428,111.436,87.0,True
'2018-04-02T00:07:00',111.408,111.416,111.406,111.415,84.0,111.436,111.443,111.433,111.441,97.97,True
'2018-04-02T00:08:00',111.416,111.419,111.408,111.416,81.5,111.441,111.443,111.436,111.442,100.39,False
'2018-04-02T00:09:00',111.416,111.417,111.399,111.403,96.75,111.442,111.442,111.423,111.431,118.05,True
'2018-04-02T00:10:00',111.402,111.425,111.396,111.421,184.2,111.43,111.451,111.425,111.445,187.73,True
'2018-04-02T00:11:00',111.421,111.446,111.413,111.437,123.3,111.443,111.474,111.438,111.46,115.98,False
'2018-04-02T00:12:00',111.429,111.439,111.418,111.42,126.64,111.452,111.461,111.44,111.443,106.86,True
'2018-04-02T00:13:00',111.418,111.423,111.412,111.421,77.31,111.439,111.448,111.435,111.445,79.17,False
'2018-04-02T00:14:00',111.42,111.42,111.413,111.415,110.66,111.446,111.446,111.435,111.441,115.74,False
'2018-04-02T00:15:00',111.42,111.42,111.401,111.41,119.28,111.44,111.441,111.429,111.433,125.12,True
'2018-04-02T00:16:00',111.406,111.419,111.404,111.419,88.92,111.433,111.446,111.429,111.443,87.6,False
'2018-04-02T00:17:00',111.418,111.418,111.39,111.39,100.03,111.438,111.446,111.415,111.415,98.1,True
'2018-04-02T00:18:00',111.39,111.401,111.389,111.398,69.62,111.415,111.426,111.415,111.425,57.77,True
'2018-04-02T00:19:00',111.399,111.41,111.396,111.408,51.1,111.422,111.439,111.422,111.438,47.32,True
'2018-04-02T00:20:00',111.404,111.425,111.404,111.418,247.72,111.435,111.456,111.431,111.45,229.8,True
'2018-04-02T00:21:00',111.421,111.438,111.413,111.433,99.74,111.448,111.468,111.443,111.463,96.61,False
'2018-04-02T00:22:00',111.436,111.436,111.411,111.413,139.52,111.468,111.468,111.443,111.448,133.97,True
'2018-04-02T00:23:00',111.413,111.427,111.412,111.426,72.64,111.448,111.459,111.445,111.458,80.14,False
'2018-04-02T00:24:00',111.422,111.427,111.42,111.427,33.31,111.452,111.459,111.452,111.452,29.25,False
'2018-04-02T00:25:00',111.427,111.427,111.419,111.42,10.58,111.452,111.452,111.445,111.446,10.64,True
'2018-04-02T00:26:00',111.421,111.425,111.42,111.425,15.28,111.445,111.452,111.445,111.45,15.7,False
'2018-04-02T00:27:00',111.426,111.426,111.42,111.421,7.01,111.451,111.451,111.446,111.446,7.01,False
'2018-04-02T00:28:00',111.416,111.416,111.402,111.412,36.88,111.442,111.443,111.429,111.44,35.48,False
'2018-04-02T00:29:00',111.414,111.414,111.408,111.41,14.84,111.44,111.44,111.434,111.436,14.08,False
'2018-04-02T00:30:00',111.41,111.41,111.397,111.397,18.91,111.434,111.436,111.424,111.424,21.28,False
'2018-04-02T00:31:00',111.397,111.397,111.38,111.382,47.89,111.419,111.424,111.408,111.413,46.92,True
'2018-04-02T00:32:00',111.386,111.388,111.377,111.383,26.8,111.417,111.418,111.407,111.412,29.24,True
'2018-04-02T00:33:00',111.386,111.389,111.384,111.386,17.66,111.417,111.417,111.412,111.413,18.28,False
'2018-04-02T00:34:00',111.388,111.388,111.379,111.385,24.92,111.412,111.414,111.406,111.411,24.03,False
'2018-04-02T00:35:00',111.385,111.393,111.376,111.379,51.54,111.412,111.416,111.397,111.403,46.91,False
'2018-04-02T00:36:00',111.378,111.386,111.368,111.368,74.97,111.403,111.409,111.398,111.4,73.56,False
'2018-04-02T00:37:00',111.363,111.364,111.363,111.364,11.21,111.394,111.394,111.393,111.393,9.69,False
'2018-04-02T00:38:00',111.363,111.364,111.359,111.362,27.87,111.39,111.395,111.387,111.394,29.91,True
'2018-04-02T00:39:00',111.362,111.371,111.362,111.369,9.52,111.394,111.403,111.394,111.402,10.58,True
'2018-04-02T00:40:00',111.372,111.379,111.372,111.378,5.95,111.399,111.403,111.399,111.403,6.45,False
'2018-04-02T00:41:00',111.379,111.379,111.37,111.373,7.14,111.401,111.401,111.395,111.395,7.76,False
'2018-04-02T00:42:00',111.375,111.375,111.362,111.365,10.71,111.395,111.397,111.39,111.393,11.21,True
'2018-04-02T00:43:00',111.363,111.373,111.362,111.373,20.73,111.392,111.404,111.391,111.404,22.54,False
'2018-04-02T00:44:00',111.372,111.376,111.369,111.373,19.04,111.404,111.404,111.399,111.403,21.54,False
'2018-04-02T00:45:00',111.37,111.37,111.366,111.367,17.97,111.403,111.403,111.397,111.398,17.72,False
'2018-04-02T00:46:00',111.366,111.375,111.36,111.365,18.35,111.397,111.401,111.389,111.392,17.91,False
'2018-04-02T00:47:00',111.365,111.366,111.363,111.364,13.59,111.393,111.395,111.389,111.389,13.09,False
'2018-04-02T00:48:00',111.368,111.368,111.361,111.361,27.43,111.396,111.396,111.386,111.388,27.37,True
'2018-04-02T00:49:00',111.361,111.372,111.357,111.372,37.51,111.389,111.399,111.382,111.399,34.51,False
'2018-04-02T00:50:00',111.372,111.372,111.356,111.357,20.04,111.398,111.398,111.38,111.38,19.04,True
'2018-04-02T00:51:00',111.357,111.362,111.354,111.361,28.18,111.38,111.392,111.38,111.392,26.18,False
'2018-04-02T00:52:00',111.365,111.368,111.348,111.348,49.35,111.392,111.393,111.376,111.376,52.69,True
'2018-04-02T00:53:00',111.35,111.372,111.343,111.369,37.49,111.378,111.393,111.373,111.392,38.0,True
'2018-04-02T00:54:00',111.369,111.374,111.364,111.373,29.33,111.392,111.395,111.384,111.394,31.05,False
'2018-04-02T00:55:00',111.373,111.373,111.364,111.368,20.94,111.392,111.392,111.386,111.389,21.97,True
'2018-04-02T00:56:00',111.368,111.379,111.368,111.372,15.62,111.389,111.397,111.389,111.393,17.33,False
'2018-04-02T00:57:00',111.37,111.374,111.366,111.367,22.06,111.393,111.394,111.387,111.387,27.69,True
'2018-04-02T00:58:00',111.367,111.375,111.361,111.372,19.57,111.387,111.393,111.381,111.393,23.81,True
'2018-04-02T00:59:00',111.372,111.377,111.371,111.374,26.53,111.392,111.399,111.392,111.397,28.89,True
'2018-04-02T01:00:00',111.373,111.406,111.373,111.4,90.7,111.396,111.422,111.389,111.418,71.69,False
'2018-04-02T01:01:00',111.401,111.401,111.395,111.398,52.38,111.419,111.42,111.412,111.419,37.13,False
'2018-04-02T01:02:00',111.398,111.41,111.381,111.395,84.57,111.417,111.427,111.401,111.411,61.25,True
'2018-04-02T01:03:00',111.396,111.404,111.391,111.396,60.53,111.415,111.42,111.409,111.414,44.0,False
'2018-04-02T01:04:00',111.397,111.397,111.388,111.389,20.78,111.414,111.414,111.404,111.405,15.5,False
'2018-04-02T01:05:00',111.387,111.403,111.381,111.387,58.53,111.404,111.421,111.399,111.405,47.81,True
'2018-04-02T01:06:00',111.388,111.392,111.376,111.391,46.82,111.407,111.411,111.394,111.411,32.0,True
'2018-04-02T01:07:00',111.391,111.404,111.386,111.396,72.12,111.409,111.417,111.401,111.414,56.51,False
'2018-04-02T01:08:00',111.395,111.401,111.391,111.395,27.16,111.413,111.418,111.409,111.415,23.82,True
'2018-04-02T01:09:00',111.394,111.4,111.39,111.399,25.09,111.412,111.42,111.41,111.419,22.02,False
'2018-04-02T01:10:00',111.399,111.399,111.387,111.387,16.39,111.419,111.419,111.406,111.407,14.07,False
'2018-04-02T01:11:00',111.393,111.393,111.386,111.387,23.88,111.411,111.413,111.405,111.405,25.95,False
'2018-04-02T01:12:00',111.386,111.386,111.371,111.371,30.26,111.404,111.404,111.389,111.389,31.2,True
'2018-04-02T01:13:00',111.372,111.378,111.365,111.378,32.45,111.392,111.396,111.383,111.396,31.64,False
'2018-04-02T01:14:00',111.376,111.381,111.376,111.377,28.26,111.396,111.399,111.395,111.395,20.57,False
'2018-04-02T01:15:00',111.377,111.377,111.358,111.362,53.19,111.396,111.397,111.374,111.375,33.88,True
'2018-04-02T01:16:00',111.359,111.381,111.355,111.381,45.67,111.375,111.397,111.373,111.397,38.92,False
'2018-04-02T01:17:00',111.382,111.386,111.375,111.376,30.3,111.397,111.4,111.389,111.391,25.24,False
'2018-04-02T01:18:00',111.377,111.383,111.369,111.369,72.68,111.392,111.399,111.385,111.385,48.4,True
'2018-04-02T01:19:00',111.369,111.374,111.366,111.374,33.24,111.384,111.389,111.382,111.389,24.99,False
'2018-04-02T01:20:00',111.372,111.372,111.365,111.368,34.2,111.389,111.389,111.382,111.385,30.7,False
'2018-04-02T01:21:00',111.37,111.373,111.36,111.366,48.12,111.385,111.389,111.376,111.385,30.83,False
'2018-04-02T01:22:00',111.368,111.373,111.361,111.367,64.89,111.387,111.393,111.378,111.382,50.91,False
'2018-04-02T01:23:00',111.366,111.367,111.355,111.36,61.48,111.384,111.384,111.37,111.374,44.36,False
'2018-04-02T01:24:00',111.361,111.365,111.354,111.354,36.73,111.376,111.383,111.37,111.37,25.75,True
'2018-04-02T01:25:00',111.354,111.365,111.354,111.358,27.66,111.369,111.382,111.369,111.377,24.72,True
'2018-04-02T01:26:00',111.36,111.363,111.352,111.363,55.52,111.377,111.381,111.369,111.38,46.57,False
'2018-04-02T01:27:00',111.363,111.363,111.354,111.36,21.15,111.38,111.38,111.371,111.375,22.08,True
'2018-04-02T01:28:00',111.361,111.363,111.354,111.363,19.5,111.375,111.38,111.372,111.38,18.26,True
'2018-04-02T01:29:00',111.362,111.375,111.361,111.363,40.22,111.38,111.393,111.379,111.381,33.97,True
'2018-04-02T01:30:00',111.363,111.365,111.359,111.365,24.39,111.381,111.381,111.376,111.381,20.46,False
'2018-04-02T01:31:00',111.362,111.37,111.359,111.359,34.45,111.381,111.386,111.374,111.374,28.96,False
'2018-04-02T01:32:00',111.357,111.357,111.32,111.322,74.91,111.374,111.374,111.338,111.34,75.47,False
'2018-04-02T01:33:00',111.327,111.327,111.314,111.315,57.29,111.345,111.345,111.332,111.333,46.5,True
'2018-04-02T01:34:00',111.316,111.322,111.306,111.321,94.72,111.331,111.341,111.325,111.339,80.92,False
'2018-04-02T01:35:00',111.322,111.322,111.315,111.316,17.76,111.341,111.341,111.333,111.335,15.27,True
'2018-04-02T01:36:00',111.315,111.321,111.315,111.32,9.95,111.335,111.336,111.334,111.336,10.57,True
'2018-04-02T01:37:00',111.321,111.339,111.32,111.33,52.91,111.336,111.356,111.336,111.349,43.31,True
'2018-04-02T01:38:00',111.33,111.334,111.328,111.331,36.07,111.348,111.353,111.347,111.35,19.94,False
'2018-04-02T01:39:00',111.33,111.33,111.323,111.33,44.08,111.348,111.35,111.342,111.35,32.83,False
'2018-04-02T01:40:00',111.33,111.335,111.316,111.322,90.22,111.35,111.353,111.334,111.339,71.66,False
'2018-04-02T01:41:00',111.322,111.322,111.312,111.314,24.34,111.337,111.339,111.332,111.333,22.58,True
'2018-04-02T01:42:00',111.316,111.327,111.316,111.322,47.29,111.334,111.347,111.334,111.341,51.45,False
'2018-04-02T01:43:00',111.321,111.329,111.315,111.318,45.07,111.339,111.349,111.335,111.337,33.73,False
'2018-04-02T01:44:00',111.321,111.33,111.315,111.317,58.41,111.339,111.348,111.334,111.336,39.6,True
'2018-04-02T01:45:00',111.322,111.323,111.304,111.318,108.1,111.337,111.343,111.324,111.335,95.06,False
'2018-04-02T01:46:00',111.318,111.319,111.306,111.316,108.67,111.334,111.336,111.325,111.334,78.83,True
'2018-04-02T01:47:00',111.317,111.331,111.317,111.325,73.89,111.335,111.35,111.335,111.341,54.08,False
'2018-04-02T01:48:00',111.325,111.327,111.316,111.319,48.87,111.34,111.345,111.335,111.339,38.94,True
'2018-04-02T01:49:00',111.325,111.344,111.319,111.322,107.41,111.339,111.362,111.336,111.336,89.61,True
'2018-04-02T01:50:00',111.322,111.344,111.321,111.338,113.22,111.339,111.36,111.336,111.354,85.11,False
'2018-04-02T01:51:00',111.339,111.34,111.324,111.329,34.77,111.356,111.358,111.338,111.346,23.83,True
'2018-04-02T01:52:00',111.329,111.362,111.328,111.352,111.18,111.346,111.379,111.346,111.371,82.96,False
'2018-04-02T01:53:00',111.352,111.364,111.344,111.344,112.84,111.369,111.38,111.361,111.361,88.33,True
'2018-04-02T01:54:00',111.347,111.361,111.344,111.344,108.84,111.364,111.378,111.359,111.362,84.0,True
'2018-04-02T01:55:00',111.344,111.349,111.341,111.347,51.47,111.359,111.364,111.358,111.364,40.2,True
'2018-04-02T01:56:00',111.347,111.35,111.344,111.35,39.6,111.361,111.364,111.359,111.364,34.1,False
'2018-04-02T01:57:00',111.35,111.35,111.345,111.346,16.25,111.364,111.364,111.357,111.362,17.19,True
'2018-04-02T01:58:00',111.35,111.36,111.35,111.356,48.23,111.363,111.376,111.363,111.372,37.27,True
'2018-04-02T01:59:00',111.359,111.367,111.353,111.364,46.55,111.371,111.384,111.37,111.379,33.6,False
'2018-04-02T02:00:00',111.365,111.365,111.329,111.338,190.97,111.376,111.377,111.338,111.356,144.01,False
'2018-04-02T02:01:00',111.335,111.356,111.324,111.326,152.78,111.354,111.372,111.34,111.342,107.73,True
'2018-04-02T02:02:00',111.326,111.366,111.326,111.359,172.51,111.342,111.38,111.342,111.374,139.74,True
'2018-04-02T02:03:00',111.359,111.366,111.348,111.361,69.87,111.375,111.384,111.366,111.377,59.67,True
'2018-04-02T02:04:00',111.361,111.377,111.354,111.374,102.52,111.374,111.394,111.371,111.391,82.12,False
'2018-04-02T02:05:00',111.373,111.381,111.357,111.357,135.32,111.389,111.399,111.374,111.374,103.06,True
'2018-04-02T02:06:00',111.36,111.367,111.358,111.359,138.61,111.376,111.386,111.374,111.378,110.72,False
'2018-04-02T02:07:00',111.362,111.362,111.339,111.356,134.33,111.379,111.379,111.357,111.373,123.27,False
'2018-04-02T02:08:00',111.356,111.359,111.346,111.349,94.85,111.371,111.374,111.363,111.365,91.28,False
'2018-04-02T02:09:00',111.347,111.348,111.337,111.342,60.39,111.365,111.365,111.353,111.359,64.03,True
'2018-04-02T02:10:00',111.342,111.356,111.328,111.346,169.48,111.359,111.374,111.344,111.363,150.57,False
'2018-04-02T02:11:00',111.346,111.352,111.331,111.34,104.82,111.363,111.369,111.348,111.356,115.0,True
'2018-04-02T02:12:00',111.341,111.354,111.324,111.341,153.82,111.356,111.374,111.341,111.357,154.11,False
'2018-04-02T02:13:00',111.341,111.343,111.328,111.328,73.2,111.356,111.361,111.346,111.347,94.69,True
'2018-04-02T02:14:00',111.328,111.356,111.328,111.341,109.8,111.345,111.372,111.344,111.358,153.08,False
'2018-04-02T02:15:00',111.341,111.341,111.308,111.325,116.49,111.357,111.36,111.327,111.343,140.32,False
'2018-04-02T02:16:00',111.327,111.331,111.297,111.31,130.55,111.344,111.344,111.312,111.327,117.67,True
'2018-04-02T02:17:00',111.311,111.318,111.305,111.318,68.79,111.328,111.334,111.323,111.334,63.23,True
'2018-04-02T02:18:00',111.32,111.326,111.314,111.325,38.12,111.334,111.34,111.328,111.34,54.38,False
'2018-04-02T02:19:00',111.325,111.33,111.31,111.316,85.4,111.34,111.343,111.327,111.334,93.0,False
'2018-04-02T02:20:00',111.317,111.317,111.306,111.316,55.68,111.333,111.334,111.321,111.334,55.12,False
'2018-04-02T02:21:00',111.312,111.318,111.289,111.29,72.82,111.332,111.335,111.306,111.308,90.33,False
'2018-04-02T02:22:00',111.289,111.294,111.277,111.286,120.37,111.305,111.313,111.295,111.304,159.44,True
'2018-04-02T02:23:00',111.286,111.306,111.284,111.302,72.96,111.302,111.326,111.302,111.321,82.35,True
'2018-04-02T02:24:00',111.302,111.316,111.296,111.315,49.56,111.321,111.329,111.314,111.329,58.56,False
'2018-04-02T02:25:00',111.316,111.326,111.303,111.305,65.54,111.329,111.342,111.317,111.321,93.29,True
'2018-04-02T02:26:00',111.304,111.312,111.296,111.309,90.25,111.32,111.326,111.313,111.325,156.1,False
'2018-04-02T02:27:00',111.31,111.313,111.306,111.307,43.5,111.325,111.329,111.321,111.321,71.28,False
'2018-04-02T02:28:00',111.306,111.306,111.296,111.301,20.87,111.321,111.321,111.311,111.316,34.44,False
'2018-04-02T02:29:00',111.299,111.303,111.293,111.293,27.12,111.314,111.319,111.309,111.311,44.63,False
'2018-04-02T02:30:00',111.294,111.299,111.291,111.291,32.16,111.312,111.316,111.309,111.309,37.93,False
'2018-04-02T02:31:00',111.29,111.29,111.274,111.274,65.05,111.308,111.308,111.288,111.291,66.73,False
'2018-04-02T02:32:00',111.276,111.278,111.258,111.273,122.24,111.292,111.295,111.273,111.29,132.28,True
'2018-04-02T02:33:00',111.274,111.297,111.273,111.29,107.55,111.291,111.311,111.291,111.301,103.86,True
'2018-04-02T02:34:00',111.288,111.298,111.279,111.294,84.59,111.296,111.309,111.291,111.306,89.98,False
'2018-04-02T02:35:00',111.293,111.299,111.283,111.289,82.55,111.306,111.318,111.296,111.306,74.57,True
'2018-04-02T02:36:00',111.291,111.305,111.291,111.299,89.05,111.307,111.322,111.307,111.317,116.49,False
'2018-04-02T02:37:00',111.3,111.3,111.292,111.299,53.12,111.317,111.317,111.312,111.316,47.89,True
'2018-04-02T02:38:00',111.301,111.309,111.301,111.304,70.03,111.319,111.328,111.319,111.321,67.77,False
'2018-04-02T02:39:00',111.303,111.304,111.295,111.301,70.78,111.322,111.322,111.312,111.318,51.73,True
'2018-04-02T02:40:00',111.301,111.317,111.301,111.314,80.0,111.318,111.333,111.318,111.33,72.88,False
'2018-04-02T02:41:00',111.312,111.314,111.304,111.313,63.5,111.33,111.333,111.321,111.329,55.89,False
'2018-04-02T02:42:00',111.314,111.316,111.303,111.306,43.45,111.329,111.331,111.32,111.323,35.67,False
'2018-04-02T02:43:00',111.305,111.308,111.292,111.295,78.1,111.319,111.323,111.309,111.312,79.69,True
'2018-04-02T02:44:00',111.295,111.309,111.295,111.299,62.49,111.313,111.326,111.313,111.316,50.39,False
'2018-04-02T02:45:00',111.298,111.298,111.286,111.288,59.68,111.316,111.316,111.303,111.305,43.89,True
'2018-04-02T02:46:00',111.288,111.305,111.288,111.305,78.27,111.305,111.323,111.305,111.323,70.19,True
'2018-04-02T02:47:00',111.304,111.315,111.304,111.314,70.32,111.323,111.333,111.323,111.332,89.91,False
'2018-04-02T02:48:00',111.32,111.32,111.304,111.311,100.07,111.336,111.337,111.322,111.33,101.94,True
'2018-04-02T02:49:00',111.312,111.326,111.308,111.323,100.85,111.331,111.344,111.327,111.341,104.65,False
'2018-04-02T02:50:00',111.323,111.327,111.317,111.324,62.09,111.341,111.347,111.336,111.337,60.42,True
'2018-04-02T02:51:00',111.324,111.342,111.314,111.342,141.8,111.332,111.359,111.328,111.359,113.25,False
'2018-04-02T02:52:00',111.341,111.361,111.321,111.323,127.68,111.359,111.379,111.337,111.344,126.24,True
'2018-04-02T02:53:00',111.327,111.342,111.321,111.339,86.98,111.345,111.361,111.34,111.357,97.63,True
'2018-04-02T02:54:00',111.339,111.352,111.315,111.346,152.35,111.358,111.367,111.331,111.365,1095.61,True
'2018-04-02T02:55:00',111.346,111.367,111.346,111.358,229.87,111.361,111.383,111.361,111.377,242.81,False
'2018-04-02T02:56:00',111.358,111.37,111.348,111.355,104.98,111.377,111.386,111.368,111.374,137.08,False
'2018-04-02T02:57:00',111.354,111.364,111.35,111.35,86.18,111.372,111.381,111.368,111.368,95.53,True
'2018-04-02T02:58:00',111.352,111.366,111.347,111.353,130.17,111.37,111.384,111.363,111.369,132.57,True
'2018-04-02T02:59:00',111.352,111.366,111.351,111.364,89.46,111.369,111.384,111.369,111.382,88.61,True
'2018-04-02T03:00:00',111.365,111.38,111.363,111.368,111.68,111.384,111.393,111.375,111.385,106.79,True
'2018-04-02T03:01:00',111.369,111.391,111.369,111.383,74.44,111.386,111.409,111.386,111.399,90.77,True
'2018-04-02T03:02:00',111.383,111.4,111.383,111.388,95.57,111.401,111.414,111.4,111.405,112.31,False
'2018-04-02T03:03:00',111.388,111.388,111.377,111.383,79.62,111.405,111.405,111.393,111.399,88.27,False
'2018-04-02T03:04:00',111.383,111.392,111.359,111.359,129.11,111.399,111.409,111.372,111.372,148.58,False
'2018-04-02T03:05:00',111.359,111.362,111.341,111.35,115.35,111.373,111.378,111.358,111.366,159.82,False
'2018-04-02T03:06:00',111.352,111.353,111.34,111.34,129.51,111.366,111.368,111.359,111.359,129.69,True
'2018-04-02T03:07:00',111.348,111.361,111.348,111.358,52.26,111.367,111.377,111.367,111.373,63.14,False
'2018-04-02T03:08:00',111.36,111.367,111.354,111.356,52.08,111.373,111.384,111.367,111.367,69.02,True
'2018-04-02T03:09:00',111.355,111.364,111.354,111.364,58.14,111.367,111.379,111.367,111.379,52.5,False
'2018-04-02T03:10:00',111.363,111.367,111.354,111.356,53.81,111.381,111.382,111.369,111.37,61.73,True
'2018-04-02T03:11:00',111.357,111.369,111.351,111.369,71.32,111.373,111.385,111.369,111.384,103.42,True
'2018-04-02T03:12:00',111.369,111.397,111.368,111.395,88.05,111.385,111.414,111.383,111.412,120.85,False
'2018-04-02T03:13:00',111.392,111.399,111.386,111.391,71.65,111.411,111.415,111.404,111.407,104.49,True
'2018-04-02T03:14:00',111.391,111.402,111.389,111.394,98.19,111.408,111.416,111.406,111.41,126.59,True
'2018-04-02T03:15:00',111.395,111.401,111.393,111.397,70.72,111.41,111.419,111.41,111.416,81.48,True
'2018-04-02T03:16:00',111.398,111.402,111.392,111.399,60.78,111.416,111.419,111.41,111.416,45.19,False
'2018-04-02T03:17:00',111.399,111.4,111.394,111.395,41.73,111.417,111.417,111.411,111.413,44.91,True
'2018-04-02T03:18:00',111.394,111.407,111.393,111.4,71.68,111.413,111.423,111.411,111.419,80.89,False
'2018-04-02T03:19:00',111.398,111.4,111.392,111.393,84.81,111.417,111.417,111.408,111.41,62.76,False
'2018-04-02T03:20:00',111.393,111.399,111.386,111.39,144.65,111.411,111.415,111.399,111.407,133.37,True
'2018-04-02T03:21:00',111.389,111.408,111.385,111.408,116.37,111.406,111.425,111.402,111.425,105.7,False
'2018-04-02T03:22:00',111.408,111.409,111.394,111.394,63.0,111.427,111.427,111.413,111.414,76.45,True
'2018-04-02T03:23:00',111.392,111.425,111.392,111.42,133.66,111.41,111.443,111.41,111.437,110.61,True
'2018-04-02T03:24:00',111.418,111.443,111.413,111.429,96.96,111.437,111.459,111.432,111.447,108.5,True
'2018-04-02T03:25:00',111.428,111.438,111.424,111.431,75.35,111.447,111.454,111.442,111.446,80.55,True
'2018-04-02T03:26:00',111.429,111.443,111.426,111.441,70.57,111.446,111.459,111.444,111.457,102.4,False
'2018-04-02T03:27:00',111.442,111.443,111.427,111.431,79.31,111.457,111.458,111.438,111.446,84.88,True
'2018-04-02T03:28:00',111.433,111.435,111.425,111.434,59.23,111.448,111.451,111.442,111.45,64.34,True
'2018-04-02T03:29:00',111.434,111.442,111.428,111.439,57.44,111.45,111.459,111.445,111.455,67.78,False
'2018-04-02T03:30:00',111.441,111.442,111.423,111.429,81.46,111.455,111.457,111.435,111.446,85.91,False
'2018-04-02T03:31:00',111.429,111.429,111.419,111.422,60.42,111.446,111.446,111.437,111.439,79.26,False
'2018-04-02T03:32:00',111.42,111.426,111.41,111.421,78.18,111.438,111.44,111.424,111.437,122.84,False
'2018-04-02T03:33:00',111.418,111.422,111.411,111.411,25.06,111.436,111.438,111.429,111.429,37.58,True
'2018-04-02T03:34:00',111.414,111.424,111.409,111.419,57.21,111.43,111.437,111.427,111.434,92.98,True
'2018-04-02T03:35:00',111.418,111.429,111.418,111.426,57.69,111.434,111.445,111.434,111.442,72.49,False
'2018-04-02T03:36:00',111.426,111.43,111.422,111.422,20.43,111.442,111.445,111.439,111.439,26.25,True
'2018-04-02T03:37:00',111.423,111.432,111.416,111.43,31.24,111.439,111.448,111.432,111.447,43.45,True
'2018-04-02T03:38:00',111.429,111.44,111.428,111.44,74.86,111.446,111.455,111.444,111.455,101.03,False
'2018-04-02T03:39:00',111.439,111.448,111.433,111.434,52.55,111.455,111.463,111.451,111.451,62.97,True
'2018-04-02T03:40:00',111.434,111.448,111.418,111.438,124.33,111.449,111.463,111.433,111.454,60.92,True
'2018-04-02T03:41:00',111.437,111.449,111.436,111.447,68.54,111.453,111.466,111.452,111.464,67.02,True
'2018-04-02T03:42:00',111.449,111.452,111.445,111.447,42.64,111.467,111.468,111.461,111.465,45.7,True
'2018-04-02T03:43:00',111.448,111.466,111.448,111.466,55.24,111.466,111.484,111.464,111.483,61.19,False
'2018-04-02T03:44:00',111.466,111.466,111.446,111.451,85.54,111.482,111.483,111.463,111.472,88.31,False
'2018-04-02T03:45:00',111.452,111.455,111.446,111.451,36.18,111.471,111.475,111.464,111.469,41.19,True
'2018-04-02T03:46:00',111.454,111.467,111.452,111.458,37.8,111.472,111.484,111.47,111.477,42.25,False
'2018-04-02T03:47:00',111.457,111.457,111.449,111.457,50.52,111.475,111.475,111.467,111.474,54.82,False
'2018-04-02T03:48:00',111.456,111.459,111.444,111.452,105.22,111.472,111.478,111.461,111.47,115.63,True
'2018-04-02T03:49:00',111.452,111.468,111.446,111.465,101.03,111.469,111.487,111.462,111.483,95.78,False
'2018-04-02T03:50:00',111.464,111.468,111.452,111.455,88.93,111.482,111.486,111.468,111.473,107.12,True
'2018-04-02T03:51:00',111.458,111.476,111.457,111.471,95.57,111.473,111.492,111.473,111.486,114.41,False
'2018-04-02T03:52:00',111.471,111.474,111.469,111.47,39.86,111.486,111.491,111.481,111.483,29.5,True
'2018-04-02T03:53:00',111.472,111.502,111.471,111.501,80.79,111.483,111.519,111.483,111.517,90.95,False
'2018-04-02T03:54:00',111.498,111.5,111.493,111.5,67.71,111.514,111.516,111.509,111.516,61.25,False
'2018-04-02T03:55:00',111.5,111.5,111.487,111.487,65.45,111.517,111.517,111.502,111.502,59.85,False
'2018-04-02T03:56:00',111.487,111.49,111.478,111.479,64.93,111.504,111.506,111.493,111.496,60.72,False
'2018-04-02T03:57:00',111.479,111.489,111.475,111.477,56.8,111.496,111.504,111.493,111.495,75.31,True
'2018-04-02T03:58:00',111.477,111.488,111.476,111.477,62.05,111.494,111.506,111.492,111.496,79.41,False
'2018-04-02T03:59:00',111.479,111.479,111.466,111.466,42.35,111.496,111.496,111.483,111.483,46.17,True
'2018-04-02T04:00:00',111.465,111.476,111.459,111.469,49.22,111.483,111.487,111.475,111.483,54.58,False
'2018-04-02T04:01:00',111.467,111.469,111.444,111.458,113.45,111.482,111.485,111.461,111.473,113.02,False
'2018-04-02T04:02:00',111.46,111.465,111.455,111.455,32.59,111.473,111.48,111.472,111.472,28.84,True
'2018-04-02T04:03:00',111.454,111.463,111.454,111.461,38.68,111.471,111.479,111.471,111.475,39.23,False
'2018-04-02T04:04:00',111.461,111.461,111.442,111.442,75.08,111.475,111.475,111.458,111.458,108.34,False
'2018-04-02T04:05:00',111.441,111.445,111.438,111.442,59.33,111.457,111.461,111.455,111.456,64.36,False
'2018-04-02T04:06:00',111.441,111.441,111.429,111.429,34.6,111.457,111.457,111.447,111.447,24.06,False
'2018-04-02T04:07:00',111.431,111.433,111.422,111.425,35.32,111.448,111.448,111.438,111.443,38.43,True
'2018-04-02T04:08:00',111.425,111.428,111.419,111.428,55.86,111.441,111.443,111.436,111.443,72.72,False
'2018-04-02T04:09:00',111.425,111.433,111.422,111.427,72.92,111.444,111.45,111.44,111.443,87.36,False
'2018-04-02T04:10:00',111.425,111.431,111.411,111.414,49.19,111.443,111.45,111.427,111.427,45.76,False
'2018-04-02T04:11:00',111.415,111.415,111.405,111.407,66.68,111.431,111.431,111.425,111.425,73.93,False
'2018-04-02T04:12:00',111.406,111.407,111.395,111.395,69.72,111.426,111.426,111.412,111.412,55.58,True
'2018-04-02T04:13:00',111.395,111.4,111.393,111.398,101.46,111.412,111.42,111.411,111.417,92.3,True
'2018-04-02T04:14:00',111.399,111.405,111.398,111.404,51.49,111.417,111.423,111.417,111.423,59.02,False
'2018-04-02T04:15:00',111.404,111.404,111.393,111.393,37.89,111.423,111.423,111.41,111.41,33.4,True
'2018-04-02T04:16:00',111.392,111.403,111.392,111.401,61.25,111.411,111.421,111.411,111.417,66.18,True
'2018-04-02T04:17:00',111.401,111.404,111.4,111.404,41.95,111.417,111.424,111.416,111.422,39.49,False
'2018-04-02T04:18:00',111.404,111.404,111.4,111.401,27.34,111.422,111.422,111.417,111.417,23.34,False
'2018-04-02T04:19:00',111.402,111.404,111.398,111.398,37.7,111.417,111.42,111.414,111.414,30.89,True
'2018-04-02T04:20:00',111.398,111.406,111.398,111.399,103.35,111.414,111.423,111.412,111.415,72.08,False
'2018-04-02T04:21:00',111.397,111.4,111.392,111.398,71.54,111.412,111.416,111.407,111.415,50.16,False
'2018-04-02T04:22:00',111.397,111.397,111.393,111.393,50.05,111.413,111.413,111.409,111.41,30.89,True
'2018-04-02T04:23:00',111.394,111.401,111.393,111.394,51.99,111.411,111.419,111.408,111.411,39.81,False
'2018-04-02T04:24:00',111.394,111.396,111.39,111.39,24.01,111.41,111.411,111.405,111.405,18.02,True
'2018-04-02T04:25:00',111.39,111.401,111.386,111.401,99.99,111.405,111.417,111.403,111.417,90.74,True
'2018-04-02T04:26:00',111.402,111.439,111.4,111.431,82.1,111.417,111.447,111.414,111.44,98.68,False
'2018-04-02T04:27:00',111.428,111.434,111.411,111.411,62.55,111.437,111.442,111.427,111.429,43.46,False
'2018-04-02T04:28:00',111.411,111.423,111.411,111.411,99.17,111.429,111.439,111.427,111.427,72.21,True
'2018-04-02T04:29:00',111.411,111.423,111.408,111.423,98.09,111.427,111.442,111.425,111.442,68.65,False
'2018-04-02T04:30:00',111.424,111.424,111.397,111.406,105.64,111.44,111.44,111.413,111.421,80.48,True
'2018-04-02T04:31:00',111.41,111.421,111.406,111.418,139.61,111.426,111.439,111.422,111.437,120.33,True
'2018-04-02T04:32:00',111.418,111.427,111.416,111.425,81.37,111.436,111.446,111.434,111.441,59.92,False
'2018-04-02T04:33:00',111.425,111.425,111.408,111.409,108.96,111.443,111.443,111.424,111.427,58.82,True
'2018-04-02T04:34:00',111.409,111.415,111.409,111.414,42.25,111.427,111.432,111.427,111.431,29.18,True
'2018-04-02T04:35:00',111.416,111.417,111.416,111.417,22.42,111.431,111.435,111.431,111.435,25.61,False
'2018-04-02T04:36:00',111.417,111.424,111.414,111.414,51.92,111.435,111.441,111.431,111.431,43.75,True
'2018-04-02T04:37:00',111.413,111.417,111.402,111.417,63.62,111.431,111.432,111.419,111.432,58.36,False
'2018-04-02T04:38:00',111.416,111.42,111.41,111.417,69.63,111.431,111.432,111.424,111.429,83.49,True
'2018-04-02T04:39:00',111.417,111.422,111.414,111.418,57.33,111.429,111.437,111.426,111.434,53.57,True
'2018-04-02T04:40:00',111.419,111.435,111.419,111.43,49.8,111.436,111.451,111.436,111.443,61.52,False
'2018-04-02T04:41:00',111.43,111.43,111.421,111.425,70.59,111.443,111.447,111.436,111.442,79.02,True
'2018-04-02T04:42:00',111.427,111.432,111.421,111.432,52.67,111.445,111.449,111.437,111.449,82.69,True
'2018-04-02T04:43:00',111.432,111.437,111.424,111.437,29.53,111.448,111.448,111.44,111.448,32.82,True
'2018-04-02T04:44:00',111.436,111.442,111.434,111.441,29.0,111.448,111.455,111.447,111.454,39.22,False
'2018-04-02T04:45:00',111.438,111.447,111.437,111.439,68.96,111.454,111.46,111.452,111.454,57.97,False
'2018-04-02T04:46:00',111.44,111.44,111.427,111.432,40.65,111.454,111.456,111.443,111.448,36.3,True
'2018-04-02T04:47:00',111.431,111.433,111.426,111.433,48.57,111.449,111.449,111.441,111.449,52.84,False
'2018-04-02T04:48:00',111.432,111.434,111.427,111.428,31.82,111.447,111.451,111.444,111.445,35.57,True
'2018-04-02T04:49:00',111.427,111.433,111.425,111.429,37.35,111.446,111.45,111.442,111.446,34.58,True
'2018-04-02T04:50:00',111.427,111.436,111.426,111.432,56.96,111.446,111.453,111.442,111.448,60.19,False
'2018-04-02T04:51:00',111.432,111.433,111.424,111.428,99.5,111.449,111.45,111.44,111.446,95.22,False
'2018-04-02T04:52:00',111.428,111.433,111.42,111.426,91.15,111.446,111.451,111.437,111.443,91.17,True
'2018-04-02T04:53:00',111.425,111.435,111.424,111.435,42.43,111.442,111.449,111.442,111.448,73.94,False
'2018-04-02T04:54:00',111.435,111.435,111.425,111.431,39.79,111.448,111.448,111.441,111.445,58.44,True
'2018-04-02T04:55:00',111.432,111.437,111.43,111.437,56.03,111.446,111.453,111.446,111.453,62.57,True
'2018-04-02T04:56:00',111.436,111.442,111.434,111.438,40.87,111.453,111.457,111.451,111.453,54.97,False
'2018-04-02T04:57:00',111.437,111.45,111.424,111.424,88.28,111.455,111.462,111.44,111.44,103.47,True
'2018-04-02T04:58:00',111.428,111.436,111.428,111.436,43.19,111.441,111.45,111.441,111.45,69.84,True
'2018-04-02T04:59:00',111.436,111.442,111.43,111.442,57.82,111.449,111.457,111.443,111.457,68.33,False
'2018-04-02T05:00:00',111.441,111.452,111.436,111.439,79.64,111.455,111.468,111.453,111.457,83.56,False
'2018-04-02T05:01:00',111.439,111.44,111.434,111.437,46.37,111.457,111.457,111.449,111.449,35.15,False
'2018-04-02T05:02:00',111.438,111.44,111.422,111.431,49.27,111.45,111.453,111.436,111.444,72.08,False
'2018-04-02T05:03:00',111.431,111.433,111.423,111.425,59.98,111.446,111.449,111.437,111.442,49.19,True
'2018-04-02T05:04:00',111.425,111.438,111.425,111.438,45.17,111.442,111.455,111.442,111.455,48.14,False
'2018-04-02T05:05:00',111.437,111.44,111.433,111.434,45.29,111.455,111.457,111.45,111.452,32.83,True
'2018-04-02T05:06:00',111.437,111.449,111.436,111.446,79.04,111.453,111.468,111.452,111.463,74.89,False
'2018-04-02T05:07:00',111.445,111.445,111.439,111.439,53.03,111.463,111.463,111.457,111.457,40.55,False
'2018-04-02T05:08:00',111.44,111.444,111.436,111.437,47.14,111.458,111.461,111.454,111.454,38.35,False
'2018-04-02T05:09:00',111.437,111.439,111.43,111.432,49.19,111.453,111.457,111.449,111.45,51.85,False
'2018-04-02T05:10:00',111.432,111.436,111.429,111.429,43.79,111.45,111.451,111.445,111.445,56.95,False
'2018-04-02T05:11:00',111.429,111.429,111.428,111.429,13.0,111.446,111.446,111.445,111.445,11.62,True
'2018-04-02T05:12:00',111.429,111.431,111.423,111.43,53.71,111.445,111.447,111.44,111.447,55.63,False
'2018-04-02T05:13:00',111.43,111.434,111.425,111.43,74.01,111.447,111.452,111.441,111.447,74.73,True
'2018-04-02T05:14:00',111.43,111.434,111.426,111.431,63.97,111.446,111.451,111.442,111.448,70.11,True
'2018-04-02T05:15:00',111.431,111.441,111.431,111.441,36.07,111.448,111.458,111.448,111.458,30.61,False
'2018-04-02T05:16:00',111.441,111.441,111.429,111.44,81.53,111.459,111.459,111.446,111.458,64.99,True
'2018-04-02T05:17:00',111.441,111.446,111.441,111.446,16.9,111.458,111.464,111.457,111.464,17.06,False
'2018-04-02T05:18:00',111.444,111.445,111.439,111.441,26.06,111.46,111.462,111.454,111.455,20.86,False
'2018-04-02T05:19:00',111.441,111.442,111.436,111.437,25.24,111.457,111.457,111.452,111.455,22.14,True
'2018-04-02T05:20:00',111.437,111.441,111.435,111.44,52.34,111.455,111.456,111.45,111.454,31.99,False
'2018-04-02T05:21:00',111.441,111.441,111.431,111.431,47.62,111.454,111.454,111.446,111.447,31.19,True
'2018-04-02T05:22:00',111.431,111.44,111.43,111.44,38.78,111.449,111.455,111.447,111.455,31.02,False
'2018-04-02T05:23:00',111.439,111.44,111.428,111.43,57.7,111.452,111.455,111.442,111.444,55.21,False
'2018-04-02T05:24:00',111.427,111.431,111.426,111.426,20.27,111.443,111.445,111.44,111.441,16.09,True
'2018-04-02T05:25:00',111.429,111.43,111.424,111.428,39.79,111.444,111.446,111.44,111.444,37.89,True
'2018-04-02T05:26:00',111.427,111.439,111.427,111.435,49.17,111.443,111.454,111.443,111.451,76.27,False
'2018-04-02T05:27:00',111.436,111.438,111.431,111.435,38.77,111.453,111.453,111.446,111.451,53.48,True
'2018-04-02T05:28:00',111.435,111.447,111.434,111.443,54.17,111.451,111.46,111.448,111.459,67.21,False
'2018-04-02T05:29:00',111.443,111.445,111.437,111.442,41.06,111.458,111.461,111.454,111.459,61.24,False
'2018-04-02T05:30:00',111.441,111.444,111.436,111.438,33.37,111.459,111.459,111.452,111.453,53.42,False
'2018-04-02T05:31:00',111.437,111.437,111.43,111.431,37.1,111.453,111.453,111.447,111.45,44.65,True
'2018-04-02T05:32:00',111.433,111.443,111.431,111.439,39.87,111.449,111.457,111.447,111.455,62.01,False
'2018-04-02T05:33:00',111.437,111.44,111.437,111.438,9.14,111.455,111.457,111.455,111.455,12.56,False
'2018-04-02T05:34:00',111.439,111.44,111.433,111.434,34.19,111.453,111.456,111.45,111.45,34.31,True
'2018-04-02T05:35:00',111.434,111.44,111.432,111.439,22.51,111.449,111.457,111.448,111.455,32.18,True
'2018-04-02T05:36:00',111.44,111.444,111.44,111.443,50.92,111.454,111.46,111.454,111.459,61.81,False
'2018-04-02T05:37:00',111.444,111.444,111.434,111.436,23.44,111.459,111.459,111.446,111.451,28.77,False
'2018-04-02T05:38:00',111.438,111.439,111.433,111.433,44.51,111.45,111.453,111.447,111.447,53.08,True
'2018-04-02T05:39:00',111.433,111.439,111.433,111.439,24.48,111.447,111.452,111.447,111.452,24.49,False
'2018-04-02T05:40:00',111.439,111.439,111.432,111.432,28.87,111.453,111.453,111.447,111.448,32.58,True
'2018-04-02T05:41:00',111.433,111.44,111.431,111.436,48.68,111.448,111.454,111.446,111.452,35.59,False
'2018-04-02T05:42:00',111.435,111.438,111.435,111.436,62.49,111.451,111.454,111.448,111.449,40.94,False
'2018-04-02T05:43:00',111.436,111.441,111.427,111.427,60.41,111.452,111.454,111.438,111.44,51.42,True
'2018-04-02T05:44:00',111.427,111.437,111.427,111.437,31.65,111.44,111.451,111.44,111.451,18.43,False
'2018-04-02T05:45:00',111.436,111.44,111.432,111.432,53.62,111.45,111.456,111.444,111.445,36.0,True
'2018-04-02T05:46:00',111.432,111.441,111.432,111.434,38.76,111.444,111.454,111.444,111.447,31.68,True
'2018-04-02T05:47:00',111.434,111.456,111.429,111.453,59.91,111.447,111.469,111.442,111.465,60.14,False
'2018-04-02T05:48:00',111.455,111.46,111.439,111.44,105.92,111.465,111.475,111.455,111.457,97.67,False
'2018-04-02T05:49:00',111.439,111.449,111.438,111.439,55.3,111.455,111.463,111.453,111.454,53.01,False
'2018-04-02T05:50:00',111.443,111.445,111.435,111.438,68.59,111.456,111.461,111.45,111.452,80.65,False
'2018-04-02T05:51:00',111.438,111.442,111.428,111.428,47.13,111.452,111.454,111.441,111.441,38.58,True
'2018-04-02T05:52:00',111.427,111.433,111.423,111.429,30.94,111.44,111.448,111.438,111.443,31.34,False
'2018-04-02T05:53:00',111.429,111.432,111.422,111.426,74.68,111.442,111.448,111.435,111.441,80.13,False
'2018-04-02T05:54:00',111.426,111.426,111.423,111.424,19.4,111.442,111.442,111.44,111.44,15.99,False
'2018-04-02T05:55:00',111.423,111.426,111.419,111.424,37.15,111.44,111.442,111.433,111.44,27.07,True
'2018-04-02T05:56:00',111.424,111.433,111.424,111.428,68.1,111.44,111.451,111.44,111.446,58.81,True
'2018-04-02T05:57:00',111.429,111.438,111.429,111.438,44.47,111.446,111.455,111.446,111.455,43.78,False
'2018-04-02T05:58:00',111.438,111.442,111.429,111.433,91.55,111.453,111.458,111.446,111.447,117.05,True
'2018-04-02T05:59:00',111.433,111.439,111.43,111.434,105.45,111.449,111.455,111.446,111.451,107.94,False
'2018-04-02T06:00:00',111.434,111.445,111.43,111.431,75.81,111.453,111.462,111.444,111.444,56.67,False
'2018-04-02T06:01:00',111.429,111.429,111.425,111.426,26.62,111.441,111.441,111.439,111.441,22.25,True
'2018-04-02T06:02:00',111.429,111.437,111.426,111.429,71.33,111.441,111.45,111.441,111.444,63.02,False
'2018-04-02T06:03:00',111.429,111.433,111.422,111.426,82.3,111.442,111.448,111.436,111.443,65.06,True
'2018-04-02T06:04:00',111.424,111.427,111.413,111.427,77.75,111.441,111.446,111.43,111.446,61.05,False
'2018-04-02T06:05:00',111.429,111.432,111.415,111.418,50.79,111.445,111.448,111.43,111.434,35.69,True
'2018-04-02T06:06:00',111.418,111.428,111.413,111.428,64.33,111.434,111.442,111.428,111.44,48.97,False
'2018-04-02T06:07:00',111.427,111.427,111.425,111.427,10.88,111.44,111.442,111.44,111.441,10.61,False
'2018-04-02T06:08:00',111.426,111.426,111.424,111.426,14.26,111.441,111.442,111.439,111.44,11.67,False
'2018-04-02T06:09:00',111.428,111.428,111.408,111.412,80.42,111.442,111.442,111.424,111.427,89.38,False
'2018-04-02T06:10:00',111.415,111.415,111.4,111.404,58.38,111.428,111.429,111.416,111.419,69.2,False
'2018-04-02T06:11:00',111.404,111.409,111.393,111.397,93.73,111.419,111.423,111.407,111.412,105.35,True
'2018-04-02T06:12:00',111.399,111.408,111.396,111.406,121.03,111.415,111.423,111.413,111.423,149.66,False
'2018-04-02T06:13:00',111.405,111.408,111.399,111.407,75.08,111.421,111.422,111.415,111.421,85.73,True
'2018-04-02T06:14:00',111.409,111.41,111.404,111.407,48.71,111.422,111.425,111.419,111.422,51.63,False
'2018-04-02T06:15:00',111.407,111.407,111.402,111.405,24.85,111.421,111.423,111.417,111.419,21.71,True
'2018-04-02T06:16:00',111.404,111.414,111.402,111.414,94.38,111.419,111.429,111.418,111.429,78.87,False
'2018-04-02T06:17:00',111.415,111.415,111.408,111.41,55.4,111.429,111.429,111.422,111.425,45.22,True
'2018-04-02T06:18:00',111.407,111.418,111.406,111.415,49.46,111.424,111.431,111.421,111.43,54.73,False
'2018-04-02T06:19:00',111.414,111.418,111.409,111.411,72.48,111.429,111.433,111.425,111.426,86.08,False
'2018-04-02T06:20:00',111.41,111.412,111.404,111.404,73.56,111.426,111.426,111.419,111.419,57.15,True
'2018-04-02T06:21:00',111.404,111.409,111.404,111.406,59.45,111.418,111.423,111.418,111.423,43.71,True
'2018-04-02T06:22:00',111.406,111.409,111.406,111.407,18.19,111.421,111.423,111.421,111.423,17.1,False
'2018-04-02T06:23:00',111.406,111.409,111.4,111.408,50.0,111.419,111.419,111.412,111.419,41.54,False
'2018-04-02T06:24:00',111.409,111.412,111.405,111.406,44.55,111.419,111.423,111.417,111.417,27.37,True
'2018-04-02T06:25:00',111.405,111.408,111.402,111.406,40.66,111.418,111.42,111.414,111.42,27.69,False
'2018-04-02T06:26:00',111.407,111.407,111.4,111.401,24.5,111.42,111.42,111.415,111.415,32.92,True
'2018-04-02T06:27:00',111.401,111.409,111.399,111.404,55.34,111.415,111.424,111.415,111.421,60.57,True
'2018-04-02T06:28:00',111.404,111.409,111.402,111.407,55.61,111.421,111.425,111.419,111.423,54.89,False
'2018-04-02T06:29:00',111.406,111.409,111.405,111.405,41.9,111.423,111.426,111.422,111.422,42.61,False
'2018-04-02T06:30:00',111.407,111.411,111.401,111.401,62.37,111.422,111.428,111.418,111.418,56.53,True
'2018-04-02T06:31:00',111.401,111.407,111.4,111.407,31.38,111.418,111.422,111.417,111.422,26.37,True
'2018-04-02T06:32:00',111.406,111.411,111.402,111.408,60.28,111.423,111.426,111.419,111.424,75.48,False
'2018-04-02T06:33:00',111.408,111.413,111.404,111.404,59.0,111.424,111.428,111.421,111.422,51.9,False
'2018-04-02T06:34:00',111.404,111.406,111.385,111.387,114.53,111.422,111.422,111.4,111.403,93.61,False
'2018-04-02T06:35:00',111.387,111.391,111.385,111.387,104.83,111.403,111.408,111.401,111.401,86.86,False
'2018-04-02T06:36:00',111.384,111.388,111.38,111.381,64.33,111.401,111.403,111.394,111.4,49.25,True
'2018-04-02T06:37:00',111.381,111.386,111.38,111.384,38.36,111.397,111.402,111.397,111.399,36.19,True
'2018-04-02T06:38:00',111.384,111.39,111.383,111.387,78.63,111.401,111.407,111.399,111.406,70.31,True
'2018-04-02T06:39:00',111.39,111.397,111.387,111.395,74.02,111.406,111.413,111.404,111.412,66.34,False
'2018-04-02T06:40:00',111.395,111.395,111.384,111.39,54.0,111.411,111.411,111.397,111.405,42.93,True
'2018-04-02T06:41:00',111.39,111.394,111.389,111.391,24.16,111.403,111.408,111.402,111.407,24.75,False
'2018-04-02T06:42:00',111.391,111.391,111.385,111.385,47.85,111.407,111.407,111.398,111.401,33.43,True
'2018-04-02T06:43:00',111.387,111.392,111.384,111.392,32.78,111.401,111.407,111.4,111.407,30.68,False
'2018-04-02T06:44:00',111.39,111.394,111.389,111.391,53.57,111.406,111.408,111.403,111.406,39.69,True
'2018-04-02T06:45:00',111.388,111.4,111.387,111.4,42.39,111.404,111.412,111.402,111.412,33.62,False
'2018-04-02T06:46:00',111.399,111.4,111.396,111.396,47.68,111.412,111.413,111.407,111.408,32.0,True
'2018-04-02T06:47:00',111.396,111.402,111.395,111.397,42.01,111.408,111.414,111.407,111.41,34.14,True
'2018-04-02T06:48:00',111.397,111.397,111.393,111.397,46.05,111.414,111.414,111.406,111.411,32.8,False
'2018-04-02T06:49:00',111.397,111.399,111.391,111.392,56.57,111.41,111.412,111.404,111.408,59.64,False
'2018-04-02T06:50:00',111.392,111.396,111.39,111.39,41.53,111.408,111.41,111.405,111.405,42.96,True
'2018-04-02T06:51:00',111.39,111.395,111.39,111.395,38.32,111.405,111.412,111.405,111.412,26.93,False
'2018-04-02T06:52:00',111.395,111.395,111.393,111.394,37.77,111.411,111.412,111.41,111.411,36.2,True
'2018-04-02T06:53:00',111.394,111.396,111.39,111.396,36.58,111.41,111.414,111.406,111.412,37.99,False
'2018-04-02T06:54:00',111.397,111.401,111.396,111.396,24.11,111.413,111.416,111.411,111.411,22.72,False
'2018-04-02T06:55:00',111.393,111.393,111.387,111.39,27.34,111.411,111.411,111.403,111.408,24.35,True
'2018-04-02T06:56:00',111.39,111.403,111.39,111.403,62.01,111.408,111.42,111.408,111.42,52.94,False
'2018-04-02T06:57:00',111.403,111.403,111.401,111.402,24.2,111.42,111.42,111.418,111.418,21.36,False
'2018-04-02T06:58:00',111.402,111.403,111.39,111.392,83.84,111.419,111.42,111.406,111.41,60.16,True
'2018-04-02T06:59:00',111.392,111.397,111.39,111.395,74.71,111.409,111.414,111.406,111.41,72.24,False
'2018-04-02T07:00:00',111.395,111.397,111.391,111.393,74.47,111.412,111.414,111.408,111.41,46.91,True
'2018-04-02T07:01:00',111.391,111.399,111.391,111.398,17.15,111.408,111.414,111.408,111.414,18.18,False
'2018-04-02T07:02:00',111.397,111.397,111.392,111.392,11.18,111.414,111.414,111.409,111.409,14.49,False
'2018-04-02T07:03:00',111.394,111.395,111.386,111.39,43.0,111.409,111.413,111.402,111.408,45.89,True
'2018-04-02T07:04:00',111.39,111.396,111.39,111.396,34.41,111.407,111.414,111.407,111.412,29.3,False
'2018-04-02T07:05:00',111.396,111.404,111.382,111.386,65.78,111.412,111.42,111.398,111.404,57.51,False
'2018-04-02T07:06:00',111.386,111.387,111.379,111.386,25.79,111.402,111.404,111.397,111.404,26.82,True
'2018-04-02T07:07:00',111.386,111.392,111.386,111.392,27.74,111.404,111.409,111.404,111.408,33.43,False
'2018-04-02T07:08:00',111.392,111.396,111.389,111.391,35.34,111.408,111.413,111.407,111.408,37.17,False
'2018-04-02T07:09:00',111.391,111.392,111.39,111.39,19.07,111.408,111.409,111.408,111.408,11.14,True
'2018-04-02T07:10:00',111.394,111.395,111.391,111.393,31.9,111.411,111.412,111.408,111.409,24.29,True
'2018-04-02T07:11:00',111.393,111.405,111.393,111.403,68.52,111.409,111.421,111.409,111.421,63.65,True
'2018-04-02T07:12:00',111.405,111.409,111.405,111.407,63.69,111.423,111.427,111.421,111.424,58.37,False
'2018-04-02T07:13:00',111.407,111.407,111.396,111.398,68.2,111.424,111.424,111.413,111.416,52.34,False
'2018-04-02T07:14:00',111.4,111.403,111.393,111.398,52.92,111.417,111.419,111.41,111.415,64.62,False
'2018-04-02T07:15:00',111.399,111.4,111.389,111.395,35.24,111.416,111.416,111.406,111.41,47.1,True
'2018-04-02T07:16:00',111.393,111.402,111.384,111.396,47.84,111.409,111.417,111.399,111.412,67.76,True
'2018-04-02T07:17:00',111.397,111.398,111.395,111.397,16.5,111.413,111.414,111.412,111.413,23.57,False
'2018-04-02T07:18:00',111.398,111.402,111.393,111.393,29.06,111.415,111.419,111.407,111.409,37.56,False
'2018-04-02T07:19:00',111.391,111.395,111.389,111.391,30.65,111.408,111.412,111.406,111.407,36.68,True
'2018-04-02T07:20:00',111.392,111.404,111.389,111.404,59.03,111.409,111.421,111.405,111.421,64.14,True
'2018-04-02T07:21:00',111.403,111.417,111.401,111.408,72.73,111.419,111.432,111.418,111.419,84.14,True
'2018-04-02T07:22:00',111.409,111.42,111.409,111.416,35.73,111.423,111.435,111.423,111.431,38.43,False
'2018-04-02T07:23:00',111.415,111.419,111.414,111.414,28.51,111.431,111.435,111.429,111.429,29.03,True
'2018-04-02T07:24:00',111.415,111.415,111.414,111.414,24.25,111.43,111.432,111.429,111.43,28.26,True
'2018-04-02T07:25:00',111.415,111.421,111.414,111.42,19.71,111.43,111.436,111.43,111.436,28.35,True
'2018-04-02T07:26:00',111.421,111.424,111.419,111.423,18.51,111.435,111.439,111.435,111.438,20.5,False
'2018-04-02T07:27:00',111.423,111.426,111.422,111.423,39.13,111.439,111.44,111.438,111.438,47.93,True
'2018-04-02T07:28:00',111.424,111.427,111.423,111.424,17.16,111.438,111.441,111.437,111.439,22.81,False
'2018-04-02T07:29:00',111.425,111.425,111.423,111.424,14.78,111.439,111.439,111.438,111.439,18.86,False
'2018-04-02T07:30:00',111.427,111.427,111.403,111.408,79.4,111.44,111.44,111.42,111.424,93.79,False
'2018-04-02T07:31:00',111.407,111.411,111.404,111.407,48.56,111.419,111.427,111.419,111.424,70.75,True
'2018-04-02T07:32:00',111.408,111.409,111.406,111.408,18.75,111.424,111.425,111.423,111.425,19.71,False
'2018-04-02T07:33:00',111.407,111.414,111.407,111.407,47.08,111.424,111.43,111.423,111.424,54.59,False
'2018-04-02T07:34:00',111.407,111.414,111.403,111.406,40.41,111.424,111.429,111.418,111.423,53.16,True
'2018-04-02T07:35:00',111.404,111.419,111.4,111.415,63.74,111.419,111.435,111.417,111.433,75.31,False
'2018-04-02T07:36:00',111.415,111.417,111.403,111.403,49.43,111.432,111.433,111.42,111.42,55.46,False
'2018-04-02T07:37:00',111.401,111.404,111.396,111.396,58.44,111.418,111.42,111.413,111.413,56.05,False
'2018-04-02T07:38:00',111.398,111.401,111.387,111.391,78.15,111.414,111.419,111.405,111.408,56.32,True
'2018-04-02T07:39:00',111.391,111.397,111.386,111.396,40.9,111.407,111.415,111.401,111.414,31.29,True
'2018-04-02T07:40:00',111.396,111.4,111.394,111.399,23.07,111.413,111.416,111.41,111.415,24.22,True
'2018-04-02T07:41:00',111.399,111.405,111.397,111.403,37.48,111.415,111.42,111.414,111.42,31.42,True
'2018-04-02T07:42:00',111.404,111.405,111.402,111.405,19.0,111.418,111.421,111.418,111.42,18.61,False
'2018-04-02T07:43:00',111.402,111.404,111.393,111.397,55.15,111.417,111.42,111.409,111.414,51.16,False
'2018-04-02T07:44:00',111.397,111.4,111.385,111.396,88.01,111.413,111.416,111.401,111.412,84.13,False
'2018-04-02T07:45:00',111.395,111.395,111.382,111.386,93.97,111.412,111.412,111.398,111.402,76.21,False
'2018-04-02T07:46:00',111.386,111.389,111.376,111.379,92.26,111.402,111.404,111.391,111.396,71.2,True
'2018-04-02T07:47:00',111.383,111.394,111.381,111.392,56.63,111.398,111.41,111.396,111.407,72.17,True
'2018-04-02T07:48:00',111.392,111.401,111.389,111.396,54.73,111.409,111.416,111.403,111.414,59.57,False
'2018-04-02T07:49:00',111.398,111.398,111.389,111.39,54.12,111.416,111.416,111.406,111.406,48.7,False
'2018-04-02T07:50:00',111.39,111.39,111.383,111.383,33.7,111.406,111.406,111.4,111.4,35.01,False
'2018-04-02T07:51:00',111.385,111.385,111.371,111.372,75.86,111.4,111.401,111.388,111.389,76.23,True
'2018-04-02T07:52:00',111.372,111.385,111.372,111.385,71.54,111.389,111.401,111.389,111.4,57.6,False
'2018-04-02T07:53:00',111.385,111.385,111.375,111.375,44.99,111.402,111.402,111.391,111.391,42.11,True
'2018-04-02T07:54:00',111.375,111.379,111.368,111.377,63.01,111.391,111.395,111.384,111.393,57.22,False
'2018-04-02T07:55:00',111.376,111.379,111.37,111.373,82.29,111.393,111.396,111.387,111.389,98.47,False
'2018-04-02T07:56:00',111.376,111.38,111.366,111.366,105.96,111.392,111.397,111.383,111.383,116.04,True
'2018-04-02T07:57:00',111.367,111.389,111.361,111.374,87.65,111.383,111.405,111.378,111.39,105.61,True
'2018-04-02T07:58:00',111.374,111.383,111.369,111.381,54.47,111.39,111.398,111.386,111.398,64.9,False
'2018-04-02T07:59:00',111.384,111.384,111.371,111.378,52.7,111.399,111.399,111.387,111.393,52.74,False
'2018-04-02T08:00:00',111.378,111.378,111.35,111.35,73.48,111.391,111.391,111.365,111.365,83.73,True
'2018-04-02T08:01:00',111.352,111.362,111.336,111.356,65.61,111.364,111.374,111.35,111.368,70.29,False
'2018-04-02T08:02:00',111.357,111.362,111.354,111.354,25.64,111.368,111.373,111.364,111.366,23.0,False
'2018-04-02T08:03:00',111.356,111.36,111.346,111.347,67.45,111.367,111.369,111.358,111.36,52.68,True
'2018-04-02T08:04:00',111.347,111.357,111.34,111.356,34.52,111.359,111.371,111.354,111.37,30.96,True
'2018-04-02T08:05:00',111.355,111.363,111.347,111.357,94.01,111.367,111.379,111.36,111.373,86.56,False
'2018-04-02T08:06:00',111.356,111.356,111.341,111.341,19.9,111.37,111.37,111.355,111.355,12.0,True
'2018-04-02T08:07:00',111.341,111.358,111.341,111.357,68.95,111.355,111.371,111.355,111.369,57.3,True
'2018-04-02T08:08:00',111.357,111.365,111.354,111.36,55.19,111.368,111.378,111.367,111.374,38.3,True
'2018-04-02T08:09:00',111.362,111.368,111.358,111.361,43.21,111.374,111.382,111.371,111.373,25.86,False
'2018-04-02T08:10:00',111.358,111.36,111.354,111.358,31.12,111.373,111.373,111.368,111.371,27.34,False
'2018-04-02T08:11:00',111.358,111.363,111.354,111.356,57.14,111.371,111.378,111.369,111.371,57.42,True
'2018-04-02T08:12:00',111.357,111.367,111.357,111.362,26.62,111.371,111.38,111.371,111.377,18.59,False
'2018-04-02T08:13:00',111.361,111.363,111.357,111.36,46.08,111.377,111.378,111.37,111.372,32.32,True
'2018-04-02T08:14:00',111.36,111.367,111.357,111.367,60.4,111.374,111.38,111.371,111.38,61.94,False
'2018-04-02T08:15:00',111.365,111.374,111.361,111.364,42.29,111.38,111.387,111.376,111.377,52.52,True
'2018-04-02T08:16:00',111.361,111.379,111.36,111.379,63.88,111.377,111.394,111.375,111.393,66.37,False
'2018-04-02T08:17:00',111.379,111.379,111.37,111.374,34.63,111.393,111.393,111.384,111.391,38.87,False
'2018-04-02T08:18:00',111.374,111.374,111.358,111.367,35.65,111.389,111.389,111.376,111.385,30.14,True
'2018-04-02T08:19:00',111.367,111.377,111.357,111.368,91.68,111.385,111.394,111.374,111.385,77.92,True
'2018-04-02T08:20:00',111.368,111.378,111.368,111.377,44.95,111.385,111.395,111.385,111.395,43.87,True
'2018-04-02T08:21:00',111.377,111.379,111.366,111.377,80.74,111.395,111.397,111.384,111.397,96.93,False
'2018-04-02T08:22:00',111.373,111.376,111.352,111.356,107.67,111.39,111.394,111.37,111.376,107.14,False
'2018-04-02T08:23:00',111.357,111.357,111.337,111.349,120.78,111.376,111.376,111.355,111.365,122.61,True
'2018-04-02T08:24:00',111.347,111.369,111.347,111.369,22.28,111.364,111.385,111.364,111.385,25.68,True
'2018-04-02T08:25:00',111.369,111.373,111.366,111.372,25.71,111.386,111.389,111.384,111.386,28.09,True
'2018-04-02T08:26:00',111.37,111.375,111.37,111.371,21.36,111.386,111.389,111.385,111.389,23.54,False
'2018-04-02T08:27:00',111.371,111.372,111.369,111.369,25.68,111.387,111.388,111.385,111.386,22.58,False
'2018-04-02T08:28:00',111.371,111.371,111.364,111.365,35.78,111.386,111.386,111.38,111.382,39.46,True
'2018-04-02T08:29:00',111.368,111.388,111.368,111.381,53.78,111.382,111.406,111.382,111.401,51.84,True
'2018-04-02T08:30:00',111.383,111.399,111.383,111.387,38.12,111.397,111.413,111.397,111.403,44.95,True
'2018-04-02T08:31:00',111.387,111.394,111.386,111.388,25.02,111.404,111.412,111.402,111.405,27.43,True
'2018-04-02T08:32:00',111.386,111.392,111.385,111.389,37.63,111.405,111.409,111.402,111.406,42.92,False
'2018-04-02T08:33:00',111.39,111.39,111.384,111.384,27.82,111.406,111.406,111.4,111.401,26.13,True
'2018-04-02T08:34:00',111.384,111.394,111.384,111.388,67.55,111.401,111.412,111.401,111.405,69.44,False
'2018-04-02T08:35:00',111.388,111.391,111.383,111.383,44.69,111.405,111.408,111.4,111.401,43.59,True
'2018-04-02T08:36:00',111.383,111.391,111.383,111.388,12.75,111.401,111.407,111.401,111.403,16.76,False
'2018-04-02T08:37:00',111.387,111.387,111.38,111.386,42.27,111.403,111.404,111.395,111.401,39.57,True
'2018-04-02T08:38:00',111.387,111.399,111.387,111.388,33.33,111.401,111.411,111.401,111.404,23.44,False
'2018-04-02T08:39:00',111.388,111.388,111.375,111.376,28.44,111.404,111.404,111.39,111.394,22.64,True
'2018-04-02T08:40:00',111.376,111.383,111.374,111.383,29.51,111.394,111.401,111.393,111.401,33.01,True
'2018-04-02T08:41:00',111.383,111.388,111.383,111.387,29.18,111.401,111.405,111.401,111.403,22.28,False
'2018-04-02T08:42:00',111.387,111.387,111.377,111.384,63.35,111.404,111.404,111.393,111.402,54.16,True
'2018-04-02T08:43:00',111.385,111.395,111.38,111.389,56.35,111.399,111.412,111.398,111.403,65.09,False
'2018-04-02T08:44:00',111.389,111.397,111.386,111.387,43.68,111.404,111.41,111.403,111.405,47.92,True
'2018-04-02T08:45:00',111.389,111.391,111.385,111.39,34.15,111.404,111.408,111.402,111.407,43.81,True
'2018-04-02T08:46:00',111.388,111.407,111.387,111.393,46.49,111.406,111.424,111.404,111.408,50.05,False
'2018-04-02T08:47:00',111.393,111.393,111.391,111.391,25.02,111.408,111.411,111.408,111.409,26.22,True
'2018-04-02T08:48:00',111.391,111.394,111.391,111.394,4.69,111.407,111.407,111.405,111.406,4.76,True
'2018-04-02T08:49:00',111.394,111.398,111.382,111.398,48.59,111.403,111.413,111.396,111.413,51.2,False
'2018-04-02T08:50:00',111.4,111.4,111.385,111.392,39.74,111.412,111.412,111.399,111.408,43.57,True
'2018-04-02T08:51:00',111.391,111.401,111.389,111.399,38.74,111.403,111.419,111.402,111.415,33.95,False
'2018-04-02T08:52:00',111.399,111.399,111.395,111.395,11.06,111.414,111.414,111.414,111.414,17.26,False
'2018-04-02T08:53:00',111.394,111.395,111.386,111.392,80.54,111.412,111.414,111.401,111.407,75.6,False
'2018-04-02T08:54:00',111.392,111.392,111.38,111.387,18.5,111.406,111.406,111.395,111.405,19.88,True
'2018-04-02T08:55:00',111.385,111.393,111.385,111.391,21.88,111.403,111.409,111.403,111.404,22.58,False
'2018-04-02T08:56:00',111.391,111.391,111.386,111.389,24.12,111.405,111.406,111.399,111.406,30.57,True
'2018-04-02T08:57:00',111.388,111.397,111.388,111.397,29.71,111.405,111.415,111.405,111.414,25.84,True
'2018-04-02T08:58:00',111.399,111.405,111.397,111.401,14.76,111.414,111.421,111.413,111.416,18.05,False
'2018-04-02T08:59:00',111.401,111.401,111.397,111.399,34.71,111.416,111.417,111.412,111.416,43.47,False
'2018-04-02T09:00:00',111.399,111.402,111.384,111.396,71.61,111.416,111.416,111.396,111.411,71.88,False
'2018-04-02T09:01:00',111.395,111.395,111.368,111.369,79.76,111.41,111.41,111.382,111.382,87.35,False
'2018-04-02T09:02:00',111.368,111.371,111.361,111.365,72.48,111.382,111.387,111.375,111.38,90.22,False
'2018-04-02T09:03:00',111.365,111.367,111.348,111.348,60.94,111.38,111.381,111.363,111.365,82.76,True
'2018-04-02T09:04:00',111.348,111.38,111.348,111.379,58.35,111.365,111.399,111.364,111.397,63.98,True
'2018-04-02T09:05:00',111.38,111.389,111.38,111.389,73.18,111.396,111.405,111.391,111.405,50.2,False
'2018-04-02T09:06:00',111.392,111.402,111.376,111.383,96.54,111.407,111.416,111.391,111.398,105.76,False
'2018-04-02T09:07:00',111.384,111.384,111.359,111.366,40.98,111.398,111.398,111.373,111.382,59.74,True
'2018-04-02T09:08:00',111.366,111.395,111.366,111.388,61.14,111.382,111.408,111.382,111.406,41.75,True
'2018-04-02T09:09:00',111.388,111.397,111.385,111.396,34.93,111.406,111.41,111.399,111.41,21.88,False
'2018-04-02T09:10:00',111.393,111.393,111.386,111.386,46.39,111.409,111.41,111.399,111.399,51.27,True
'2018-04-02T09:11:00',111.386,111.386,111.386,111.386,13.12,111.399,111.402,111.399,111.402,17.95,True
'2018-04-02T09:12:00',111.387,111.392,111.387,111.392,18.31,111.404,111.407,111.403,111.407,24.26,False
'2018-04-02T09:13:00',111.393,111.393,111.387,111.39,38.72,111.407,111.407,111.402,111.405,35.64,False
'2018-04-02T09:14:00',111.388,111.388,111.37,111.37,54.95,111.402,111.402,111.385,111.385,55.66,True
'2018-04-02T09:15:00',111.369,111.376,111.369,111.376,31.13,111.384,111.391,111.384,111.391,21.7,True
'2018-04-02T09:16:00',111.376,111.378,111.376,111.378,11.71,111.391,111.394,111.391,111.393,10.48,True
'2018-04-02T09:17:00',111.378,111.397,111.378,111.397,47.7,111.394,111.412,111.392,111.412,36.88,False
'2018-04-02T09:18:00',111.397,111.397,111.39,111.392,17.07,111.412,111.412,111.404,111.404,11.24,False
'2018-04-02T09:19:00',111.392,111.392,111.375,111.375,30.84,111.404,111.404,111.39,111.39,16.79,True
'2018-04-02T09:20:00',111.376,111.389,111.376,111.387,43.99,111.39,111.402,111.39,111.399,25.13,True
'2018-04-02T09:21:00',111.387,111.405,111.387,111.398,52.2,111.401,111.418,111.4,111.412,29.15,False
'2018-04-02T09:22:00',111.397,111.399,111.392,111.392,24.01,111.411,111.411,111.403,111.406,17.0,True
'2018-04-02T09:23:00',111.392,111.401,111.392,111.4,28.34,111.405,111.411,111.405,111.411,18.5,True
'2018-04-02T09:24:00',111.401,111.41,111.401,111.41,22.02,111.411,111.422,111.411,111.422,18.62,True
'2018-04-02T09:25:00',111.412,111.413,111.41,111.411,22.45,111.422,111.426,111.421,111.426,18.0,True
'2018-04-02T09:26:00',111.411,111.416,111.41,111.414,51.61,111.425,111.429,111.421,111.428,46.57,True
'2018-04-02T09:27:00',111.414,111.424,111.413,111.418,38.02,111.427,111.434,111.427,111.432,38.8,True
'2018-04-02T09:28:00',111.419,111.423,111.415,111.423,21.87,111.431,111.435,111.43,111.435,17.75,True
'2018-04-02T09:29:00',111.422,111.428,111.414,111.422,42.05,111.437,111.441,111.43,111.44,29.13,False
'2018-04-02T09:30:00',111.42,111.423,111.411,111.411,123.41,111.436,111.437,111.424,111.428,99.39,True
'2018-04-02T09:31:00',111.413,111.42,111.413,111.42,43.04,111.427,111.435,111.427,111.435,36.74,False
'2018-04-02T09:32:00',111.42,111.42,111.415,111.419,39.37,111.434,111.436,111.43,111.435,32.3,True
'2018-04-02T09:33:00',111.419,111.426,111.418,111.426,25.97,111.434,111.443,111.434,111.443,21.76,True
'2018-04-02T09:34:00',111.426,111.438,111.426,111.435,60.06,111.443,111.453,111.438,111.45,48.78,True
'2018-04-02T09:35:00',111.434,111.437,111.43,111.437,41.71,111.449,111.453,111.443,111.453,39.13,False
'2018-04-02T09:36:00',111.436,111.436,111.425,111.43,46.75,111.451,111.451,111.44,111.445,43.99,False
'2018-04-02T09:37:00',111.429,111.435,111.428,111.428,56.55,111.446,111.452,111.442,111.442,56.27,True
'2018-04-02T09:38:00',111.429,111.436,111.429,111.436,32.09,111.442,111.453,111.442,111.451,25.62,True
'2018-04-02T09:39:00',111.436,111.444,111.436,111.441,24.54,111.453,111.461,111.453,111.457,17.37,False
'2018-04-02T09:40:00',111.443,111.447,111.439,111.439,53.53,111.458,111.462,111.453,111.454,58.46,True
'2018-04-02T09:41:00',111.439,111.44,111.439,111.44,11.26,111.454,111.455,111.451,111.455,12.32,True
'2018-04-02T09:42:00',111.44,111.445,111.44,111.444,25.55,111.456,111.461,111.455,111.461,15.56,True
'2018-04-02T09:43:00',111.445,111.46,111.441,111.459,78.16,111.462,111.476,111.454,111.476,56.56,True
'2018-04-02T09:44:00',111.461,111.466,111.458,111.465,31.25,111.476,111.484,111.474,111.484,35.56,False
'2018-04-02T09:45:00',111.465,111.465,111.437,111.437,62.21,111.481,111.481,111.452,111.454,56.98,True
'2018-04-02T09:46:00',111.438,111.453,111.438,111.449,63.99,111.453,111.468,111.453,111.463,45.91,True
'2018-04-02T09:47:00',111.449,111.459,111.449,111.459,27.38,111.464,111.474,111.464,111.474,23.78,False
'2018-04-02T09:48:00',111.459,111.467,111.456,111.459,40.62,111.474,111.484,111.473,111.474,38.56,False
'2018-04-02T09:49:00',111.459,111.46,111.454,111.456,31.54,111.474,111.476,111.47,111.473,30.65,True
'2018-04-02T09:50:00',111.456,111.47,111.456,111.464,29.37,111.473,111.485,111.473,111.481,29.98,False
'2018-04-02T09:51:00',111.464,111.465,111.461,111.462,32.83,111.481,111.481,111.476,111.476,26.38,False
'2018-04-02T09:52:00',111.46,111.46,111.454,111.454,24.84,111.476,111.476,111.469,111.469,21.22,True
'2018-04-02T09:53:00',111.454,111.483,111.454,111.483,74.79,111.469,111.499,111.469,111.498,70.88,False
'2018-04-02T09:54:00',111.483,111.483,111.468,111.468,27.39,111.497,111.497,111.483,111.485,20.26,True
'2018-04-02T09:55:00',111.469,111.474,111.469,111.474,23.35,111.485,111.489,111.485,111.489,23.4,False
'2018-04-02T09:56:00',111.473,111.473,111.465,111.468,27.88,111.487,111.488,111.481,111.482,31.6,False
'2018-04-02T09:57:00',111.468,111.468,111.464,111.466,24.49,111.481,111.482,111.479,111.481,22.7,True
'2018-04-02T09:58:00',111.469,111.472,111.469,111.471,16.2,111.481,111.487,111.481,111.486,20.19,True
'2018-04-02T09:59:00',111.472,111.476,111.47,111.471,23.08,111.489,111.493,111.485,111.488,27.85,False
'2018-04-02T10:00:00',111.471,111.472,111.467,111.47,33.87,111.486,111.489,111.481,111.487,36.97,True
'2018-04-02T10:01:00',111.47,111.484,111.47,111.484,23.71,111.487,111.5,111.486,111.5,22.91,False
'2018-04-02T10:02:00',111.484,111.485,111.473,111.474,45.08,111.5,111.501,111.49,111.49,50.29,False
'2018-04-02T10:03:00',111.474,111.475,111.468,111.471,35.49,111.49,111.49,111.484,111.488,41.68,True
'2018-04-02T10:04:00',111.471,111.478,111.469,111.477,23.52,111.488,111.492,111.485,111.49,30.93,True
'2018-04-02T10:05:00',111.476,111.485,111.476,111.481,37.53,111.49,111.5,111.49,111.499,39.92,True
'2018-04-02T10:06:00',111.481,111.488,111.48,111.487,29.02,111.499,111.504,111.496,111.503,28.02,False
'2018-04-02T10:07:00',111.485,111.487,111.474,111.475,39.38,111.503,111.504,111.492,111.492,39.93,True
'2018-04-02T10:08:00',111.479,111.479,111.476,111.477,13.49,111.494,111.494,111.491,111.492,17.21,False
'2018-04-02T10:09:00',111.477,111.478,111.475,111.475,10.13,111.492,111.493,111.491,111.492,11.7,False
'2018-04-02T10:10:00',111.475,111.479,111.473,111.475,27.2,111.492,111.494,111.488,111.49,36.71,True
'2018-04-02T10:11:00',111.474,111.486,111.473,111.485,45.43,111.49,111.503,111.489,111.502,64.02,True
'2018-04-02T10:12:00',111.486,111.492,111.486,111.491,17.93,111.501,111.509,111.501,111.506,18.56,False
'2018-04-02T10:13:00',111.495,111.495,111.49,111.491,9.25,111.509,111.509,111.504,111.505,10.32,False
'2018-04-02T10:14:00',111.485,111.485,111.481,111.482,21.89,111.499,111.499,111.496,111.497,23.98,False
'2018-04-02T10:15:00',111.482,111.482,111.479,111.48,18.54,111.496,111.498,111.492,111.494,20.26,False
'2018-04-02T10:16:00',111.48,111.48,111.478,111.479,11.27,111.495,111.496,111.493,111.494,13.57,False
'2018-04-02T10:17:00',111.481,111.485,111.471,111.471,23.08,111.494,111.5,111.487,111.489,24.96,True
'2018-04-02T10:18:00',111.471,111.475,111.471,111.474,25.31,111.489,111.492,111.488,111.491,19.44,True
'2018-04-02T10:19:00',111.477,111.479,111.475,111.477,21.44,111.491,111.492,111.49,111.491,22.0,False
'2018-04-02T10:20:00',111.477,111.478,111.475,111.475,11.61,111.492,111.493,111.491,111.491,8.5,True
'2018-04-02T10:21:00',111.475,111.476,111.475,111.476,31.8,111.492,111.493,111.49,111.491,18.69,True
'2018-04-02T10:22:00',111.475,111.478,111.475,111.478,9.08,111.49,111.495,111.49,111.495,6.44,True
'2018-04-02T10:23:00',111.48,111.481,111.472,111.478,30.02,111.495,111.497,111.488,111.497,23.27,True
'2018-04-02T10:24:00',111.479,111.48,111.479,111.48,13.7,111.497,111.497,111.495,111.496,10.56,True
'2018-04-02T10:25:00',111.482,111.494,111.478,111.489,47.17,111.498,111.512,111.496,111.504,44.51,False
'2018-04-02T10:26:00',111.489,111.493,111.485,111.486,25.15,111.504,111.508,111.498,111.499,21.48,False
'2018-04-02T10:27:00',111.486,111.486,111.481,111.482,30.26,111.5,111.502,111.497,111.498,25.5,True
'2018-04-02T10:28:00',111.482,111.491,111.476,111.489,49.47,111.499,111.507,111.492,111.504,36.7,True
'2018-04-02T10:29:00',111.488,111.491,111.487,111.491,11.82,111.504,111.508,111.503,111.507,12.77,False
'2018-04-02T10:30:00',111.491,111.491,111.483,111.485,25.73,111.503,111.505,111.496,111.497,29.84,True
'2018-04-02T10:31:00',111.488,111.49,111.488,111.49,9.25,111.499,111.506,111.499,111.504,11.07,False
'2018-04-02T10:32:00',111.49,111.491,111.486,111.487,25.99,111.503,111.505,111.499,111.502,31.11,True
'2018-04-02T10:33:00',111.489,111.491,111.481,111.489,20.38,111.502,111.504,111.494,111.501,21.78,False
'2018-04-02T10:34:00',111.488,111.492,111.487,111.487,20.05,111.501,111.505,111.499,111.5,21.73,True
'2018-04-02T10:35:00',111.487,111.5,111.486,111.489,46.09,111.502,111.515,111.501,111.505,42.9,False
'2018-04-02T10:36:00',111.489,111.489,111.47,111.473,22.65,111.505,111.505,111.487,111.491,22.55,True
'2018-04-02T10:37:00',111.473,111.478,111.471,111.474,21.98,111.491,111.494,111.489,111.491,21.68,False
'2018-04-02T10:38:00',111.476,111.486,111.465,111.465,36.59,111.494,111.503,111.481,111.481,34.71,False
'2018-04-02T10:39:00',111.464,111.466,111.464,111.465,12.01,111.481,111.481,111.477,111.477,12.58,False
'2018-04-02T10:40:00',111.466,111.467,111.461,111.461,14.88,111.477,111.481,111.474,111.474,16.78,True
'2018-04-02T10:41:00',111.461,111.471,111.457,111.464,33.14,111.475,111.484,111.47,111.478,39.31,False
'2018-04-02T10:42:00',111.464,111.464,111.456,111.458,24.58,111.476,111.476,111.469,111.47,25.55,True
'2018-04-02T10:43:00',111.458,111.465,111.458,111.465,7.25,111.471,111.478,111.471,111.478,8.45,False
'2018-04-02T10:44:00',111.463,111.469,111.458,111.458,20.13,111.478,111.481,111.471,111.472,21.54,True
'2018-04-02T10:45:00',111.458,111.473,111.448,111.472,35.39,111.47,111.489,111.464,111.489,39.89,True
'2018-04-02T10:46:00',111.471,111.475,111.469,111.473,33.13,111.489,111.492,111.485,111.49,27.92,False
'2018-04-02T10:47:00',111.475,111.475,111.467,111.472,29.87,111.491,111.493,111.483,111.487,24.72,False
'2018-04-02T10:48:00',111.471,111.471,111.464,111.469,17.25,111.489,111.489,111.482,111.486,14.43,False
'2018-04-02T10:49:00',111.472,111.474,111.464,111.464,33.74,111.489,111.491,111.482,111.482,24.76,True
'2018-04-02T10:50:00',111.464,111.48,111.464,111.473,29.27,111.482,111.498,111.482,111.489,31.33,True
'2018-04-02T10:51:00',111.472,111.481,111.472,111.48,32.58,111.488,111.497,111.488,111.497,30.26,True
'2018-04-02T10:52:00',111.48,111.482,111.479,111.482,12.12,111.495,111.497,111.495,111.497,14.32,True
'2018-04-02T10:53:00',111.48,111.484,111.477,111.484,20.57,111.498,111.502,111.493,111.502,16.39,True
'2018-04-02T10:54:00',111.487,111.49,111.485,111.488,20.01,111.502,111.506,111.502,111.506,19.99,True
'2018-04-02T10:55:00',111.489,111.508,111.487,111.505,43.76,111.507,111.525,111.505,111.522,36.89,False
'2018-04-02T10:56:00',111.505,111.507,111.5,111.5,19.15,111.523,111.523,111.515,111.516,20.37,False
'2018-04-02T10:57:00',111.499,111.5,111.485,111.485,20.01,111.517,111.517,111.5,111.5,22.16,False
'2018-04-02T10:58:00',111.485,111.485,111.475,111.475,30.35,111.5,111.503,111.489,111.489,29.19,True
'2018-04-02T10:59:00',111.474,111.481,111.473,111.479,25.41,111.489,111.497,111.489,111.497,22.73,True
'2018-04-02T11:00:00',111.482,111.486,111.476,111.481,62.71,111.499,111.505,111.494,111.497,54.29,False
'2018-04-02T11:01:00',111.486,111.49,111.475,111.479,61.04,111.503,111.506,111.491,111.498,47.45,False
'2018-04-02T11:02:00',111.479,111.484,111.478,111.479,34.94,111.498,111.498,111.494,111.495,32.25,False
'2018-04-02T11:03:00',111.477,111.477,111.473,111.477,33.62,111.495,111.495,111.489,111.493,24.77,True
'2018-04-02T11:04:00',111.479,111.485,111.479,111.485,30.26,111.495,111.498,111.495,111.497,19.94,True
'2018-04-02T11:05:00',111.484,111.488,111.479,111.487,26.75,111.497,111.501,111.493,111.501,27.58,False
'2018-04-02T11:06:00',111.487,111.487,111.477,111.477,21.47,111.501,111.501,111.494,111.495,15.89,True
'2018-04-02T11:07:00',111.478,111.483,111.478,111.481,16.54,111.495,111.497,111.495,111.495,14.32,True
'2018-04-02T11:08:00',111.483,111.485,111.478,111.485,39.73,111.495,111.501,111.494,111.501,24.31,False
'2018-04-02T11:09:00',111.481,111.485,111.481,111.482,13.02,111.499,111.5,111.498,111.499,11.51,True
'2018-04-02T11:10:00',111.482,111.49,111.482,111.49,16.96,111.498,111.507,111.498,111.507,14.75,False
'2018-04-02T11:11:00',111.49,111.49,111.488,111.488,19.34,111.506,111.506,111.503,111.503,19.04,True
'2018-04-02T11:12:00',111.487,111.493,111.485,111.491,37.76,111.503,111.51,111.502,111.51,35.35,False
'2018-04-02T11:13:00',111.492,111.493,111.49,111.491,20.84,111.508,111.511,111.507,111.51,15.63,False
'2018-04-02T11:14:00',111.492,111.506,111.487,111.49,31.16,111.51,111.522,111.505,111.506,23.58,False
'2018-04-02T11:15:00',111.491,111.491,111.483,111.487,45.19,111.507,111.507,111.5,111.505,31.46,True
'2018-04-02T11:16:00',111.489,111.493,111.489,111.493,10.33,111.503,111.511,111.503,111.509,8.84,True
'2018-04-02T11:17:00',111.493,111.493,111.491,111.493,18.74,111.51,111.51,111.508,111.51,25.2,False
'2018-04-02T11:18:00',111.492,111.493,111.492,111.492,6.61,111.51,111.51,111.509,111.509,6.56,False
'2018-04-02T11:19:00',111.489,111.49,111.484,111.486,41.17,111.506,111.508,111.5,111.503,36.65,False
'2018-04-02T11:20:00',111.486,111.486,111.48,111.48,24.76,111.503,111.503,111.494,111.496,22.46,False
'2018-04-02T11:21:00',111.48,111.48,111.477,111.479,33.01,111.494,111.498,111.493,111.496,24.39,False
'2018-04-02T11:22:00',111.479,111.483,111.478,111.478,35.8,111.496,111.498,111.495,111.496,24.0,False
'2018-04-02T11:23:00',111.479,111.479,111.475,111.477,15.78,111.495,111.495,111.492,111.495,15.36,True
'2018-04-02T11:24:00',111.479,111.481,111.479,111.481,10.33,111.495,111.496,111.495,111.496,11.26,True
'2018-04-02T11:25:00',111.48,111.485,111.479,111.485,9.92,111.496,111.501,111.495,111.501,8.76,False
'2018-04-02T11:26:00',111.485,111.485,111.485,111.485,6.13,111.5,111.501,111.5,111.501,5.94,False
'2018-04-02T11:27:00',111.485,111.485,111.476,111.477,31.55,111.501,111.501,111.492,111.494,22.71,True
'2018-04-02T11:28:00',111.477,111.487,111.477,111.483,17.39,111.493,111.503,111.493,111.502,16.24,False
'2018-04-02T11:29:00',111.482,111.483,111.482,111.483,12.55,111.501,111.501,111.5,111.5,8.83,False
'2018-04-02T11:30:00',111.483,111.484,111.483,111.483,5.7,111.5,111.5,111.5,111.5,5.95,True
'2018-04-02T11:31:00',111.483,111.489,111.483,111.489,9.95,111.5,111.507,111.499,111.507,7.5,True
'2018-04-02T11:32:00',111.489,111.495,111.489,111.492,17.18,111.507,111.513,111.507,111.508,11.56,False
'2018-04-02T11:33:00',111.492,111.492,111.492,111.492,2.7,111.508,111.508,111.508,111.508,2.44,False
'2018-04-02T11:34:00',111.492,111.492,111.483,111.485,26.61,111.508,111.508,111.499,111.502,15.98,True
'2018-04-02T11:35:00',111.483,111.488,111.483,111.488,15.4,111.499,111.502,111.499,111.501,8.49,True
'2018-04-02T11:36:00',111.485,111.488,111.484,111.488,9.33,111.501,111.504,111.5,111.504,8.99,True
'2018-04-02T11:37:00',111.489,111.5,111.489,111.494,31.32,111.505,111.515,111.505,111.509,27.79,False
'2018-04-02T11:38:00',111.494,111.494,111.492,111.492,11.58,111.507,111.509,111.506,111.508,10.39,True
'2018-04-02T11:39:00',111.492,111.497,111.492,111.497,10.68,111.508,111.511,111.507,111.511,8.89,False
'2018-04-02T11:40:00',111.497,111.497,111.491,111.491,10.41,111.51,111.511,111.506,111.506,11.27,True
'2018-04-02T11:41:00',111.491,111.497,111.491,111.497,29.73,111.506,111.51,111.506,111.509,28.74,False
'2018-04-02T11:42:00',111.495,111.498,111.495,111.496,6.75,111.509,111.509,111.507,111.509,7.14,False
'2018-04-02T11:43:00',111.498,111.498,111.495,111.495,8.5,111.509,111.511,111.508,111.51,9.52,False
'2018-04-02T11:44:00',111.493,111.495,111.493,111.495,7.07,111.508,111.509,111.508,111.509,9.42,False
'2018-04-02T11:45:00',111.495,111.499,111.492,111.492,23.16,111.51,111.513,111.509,111.509,23.03,False
'2018-04-02T11:46:00',111.492,111.493,111.486,111.486,16.15,111.509,111.509,111.501,111.501,13.14,False
'2018-04-02T11:47:00',111.486,111.486,111.484,111.485,17.48,111.501,111.503,111.5,111.503,12.13,True
'2018-04-02T11:48:00',111.486,111.488,111.485,111.488,6.49,111.503,111.504,111.502,111.504,6.01,True
'2018-04-02T11:49:00',111.491,111.492,111.49,111.49,9.08,111.506,111.509,111.506,111.506,7.07,False
'2018-04-02T11:50:00',111.49,111.49,111.485,111.488,26.78,111.506,111.506,111.5,111.5,14.2,True
'2018-04-02T11:51:00',111.485,111.492,111.479,111.492,27.59,111.5,111.507,111.493,111.507,24.09,True
'2018-04-02T11:52:00',111.498,111.512,111.498,111.506,29.93,111.51,111.528,111.51,111.521,38.72,False
'2018-04-02T11:53:00',111.505,111.512,111.505,111.505,26.55,111.522,111.527,111.521,111.522,23.97,True
'2018-04-02T11:54:00',111.505,111.509,111.505,111.506,15.0,111.522,111.525,111.522,111.525,20.61,True
'2018-04-02T11:55:00',111.506,111.508,111.506,111.507,11.37,111.525,111.526,111.525,111.526,17.25,False
'2018-04-02T11:56:00',111.507,111.507,111.504,111.505,10.39,111.525,111.525,111.521,111.521,10.61,False
'2018-04-02T11:57:00',111.504,111.506,111.504,111.504,17.93,111.523,111.523,111.518,111.518,14.69,False
'2018-04-02T11:58:00',111.504,111.509,111.499,111.499,30.89,111.52,111.525,111.513,111.514,24.57,True
'2018-04-02T11:59:00',111.5,111.5,111.498,111.499,12.57,111.514,111.515,111.51,111.515,12.82,True
'2018-04-02T12:00:00',111.502,111.515,111.502,111.513,54.31,111.515,111.532,111.515,111.528,43.98,False
'2018-04-02T12:01:00',111.512,111.523,111.503,111.509,78.6,111.527,111.539,111.519,111.524,76.37,False
'2018-04-02T12:02:00',111.508,111.508,111.498,111.501,30.78,111.524,111.524,111.515,111.517,30.49,True
'2018-04-02T12:03:00',111.501,111.523,111.497,111.513,93.13,111.515,111.539,111.508,111.526,104.1,False
'2018-04-02T12:04:00',111.513,111.514,111.487,111.49,51.86,111.529,111.529,111.502,111.503,48.04,False
'2018-04-02T12:05:00',111.491,111.491,111.476,111.477,109.84,111.504,111.507,111.49,111.492,80.58,True
'2018-04-02T12:06:00',111.477,111.486,111.475,111.486,31.88,111.491,111.502,111.491,111.502,28.9,True
'2018-04-02T12:07:00',111.485,111.493,111.485,111.488,31.91,111.501,111.509,111.501,111.505,26.18,False
'2018-04-02T12:08:00',111.488,111.488,111.488,111.488,10.2,111.505,111.506,111.505,111.505,7.86,False
'2018-04-02T12:09:00',111.491,111.491,111.482,111.483,31.33,111.507,111.507,111.499,111.499,21.25,False
'2018-04-02T12:10:00',111.483,111.483,111.473,111.479,16.77,111.499,111.499,111.49,111.495,16.68,True
'2018-04-02T12:11:00',111.484,111.487,111.479,111.479,49.05,111.499,111.504,111.496,111.496,38.85,True
'2018-04-02T12:12:00',111.48,111.487,111.475,111.483,51.31,111.496,111.505,111.493,111.499,48.94,False
'2018-04-02T12:13:00',111.481,111.481,111.467,111.467,37.58,111.499,111.499,111.483,111.483,27.31,True
'2018-04-02T12:14:00',111.469,111.484,111.469,111.481,37.87,111.487,111.501,111.486,111.499,36.97,True
'2018-04-02T12:15:00',111.482,111.487,111.482,111.484,9.12,111.501,111.503,111.501,111.502,9.94,False
'2018-04-02T12:16:00',111.484,111.491,111.476,111.476,21.86,111.5,111.507,111.493,111.493,25.52,True
'2018-04-02T12:17:00',111.477,111.491,111.472,111.488,35.94,111.492,111.507,111.486,111.506,49.72,True
'2018-04-02T12:18:00',111.488,111.498,111.478,111.489,29.81,111.506,111.515,111.496,111.504,35.57,True
'2018-04-02T12:19:00',111.488,111.497,111.488,111.496,14.03,111.504,111.513,111.504,111.511,17.69,False
'2018-04-02T12:20:00',111.494,111.496,111.478,111.479,36.74,111.512,111.514,111.495,111.495,45.08,False
'2018-04-02T12:21:00',111.478,111.478,111.474,111.475,21.01,111.493,111.493,111.489,111.491,26.2,True
'2018-04-02T12:22:00',111.475,111.483,111.475,111.483,27.9,111.491,111.5,111.491,111.5,25.55,False
'2018-04-02T12:23:00',111.484,111.486,111.48,111.482,26.15,111.5,111.501,111.495,111.495,29.66,True
'2018-04-02T12:24:00',111.482,111.512,111.482,111.499,27.86,111.497,111.525,111.497,111.513,36.32,False
'2018-04-02T12:25:00',111.5,111.5,111.491,111.491,26.0,111.513,111.513,111.503,111.504,31.41,True
'2018-04-02T12:26:00',111.49,111.492,111.484,111.492,25.33,111.504,111.504,111.497,111.503,27.8,False
'2018-04-02T12:27:00',111.491,111.491,111.484,111.488,26.87,111.501,111.503,111.496,111.5,31.68,False
'2018-04-02T12:28:00',111.487,111.49,111.48,111.484,39.37,111.5,111.502,111.495,111.498,38.67,True
'2018-04-02T12:29:00',111.485,111.489,111.484,111.487,16.2,111.498,111.502,111.497,111.501,18.63,True
'2018-04-02T12:30:00',111.489,111.493,111.486,111.489,33.11,111.502,111.507,111.498,111.504,38.09,True
'2018-04-02T12:31:00',111.488,111.496,111.488,111.494,21.92,111.505,111.509,111.505,111.508,20.79,False
'2018-04-02T12:32:00',111.493,111.495,111.488,111.493,26.29,111.505,111.506,111.503,111.506,29.98,False
'2018-04-02T12:33:00',111.493,111.497,111.48,111.484,36.9,111.505,111.509,111.498,111.5,43.4,True
'2018-04-02T12:34:00',111.484,111.495,111.483,111.494,37.67,111.5,111.51,111.499,111.51,39.99,False
'2018-04-02T12:35:00',111.494,111.495,111.481,111.484,52.14,111.51,111.511,111.498,111.501,57.27,True
'2018-04-02T12:36:00',111.487,111.494,111.48,111.49,44.38,111.502,111.509,111.496,111.506,58.22,False
'2018-04-02T12:37:00',111.49,111.49,111.486,111.488,16.64,111.506,111.506,111.503,111.503,15.46,True
'2018-04-02T12:38:00',111.487,111.491,111.487,111.489,21.34,111.505,111.508,111.505,111.507,24.44,True
'2018-04-02T12:39:00',111.489,111.501,111.489,111.498,37.67,111.507,111.516,111.506,111.514,46.74,False
'2018-04-02T12:40:00',111.499,111.5,111.495,111.497,33.72,111.515,111.516,111.511,111.512,41.05,False
'2018-04-02T12:41:00',111.497,111.498,111.494,111.497,24.71,111.513,111.513,111.511,111.512,26.77,False
'2018-04-02T12:42:00',111.497,111.498,111.489,111.491,17.36,111.513,111.513,111.506,111.506,16.97,False
'2018-04-02T12:43:00',111.491,111.491,111.485,111.486,22.8,111.506,111.507,111.502,111.503,33.77,False
'2018-04-02T12:44:00',111.486,111.487,111.479,111.482,30.88,111.504,111.504,111.497,111.5,36.26,False
'2018-04-02T12:45:00',111.481,111.484,111.477,111.479,28.84,111.498,111.5,111.493,111.494,25.92,False
'2018-04-02T12:46:00',111.478,111.48,111.472,111.475,26.97,111.495,111.497,111.489,111.492,26.13,True
'2018-04-02T12:47:00',111.474,111.482,111.473,111.48,27.59,111.491,111.498,111.489,111.496,22.82,False
'2018-04-02T12:48:00',111.479,111.483,111.478,111.478,24.71,111.495,111.497,111.494,111.495,19.07,False
'2018-04-02T12:49:00',111.478,111.479,111.473,111.473,22.52,111.494,111.495,111.487,111.489,20.7,False
'2018-04-02T12:50:00',111.473,111.475,111.466,111.47,26.6,111.488,111.49,111.478,111.48,23.76,True
'2018-04-02T12:51:00',111.47,111.475,111.469,111.473,35.64,111.481,111.487,111.481,111.485,37.0,True
'2018-04-02T12:52:00',111.473,111.482,111.47,111.474,55.49,111.484,111.496,111.483,111.492,52.13,False
'2018-04-02T12:53:00',111.475,111.479,111.47,111.473,36.49,111.493,111.494,111.487,111.49,30.27,False
'2018-04-02T12:54:00',111.473,111.475,111.468,111.468,30.11,111.49,111.49,111.484,111.485,26.5,True
'2018-04-02T12:55:00',111.471,111.471,111.468,111.471,16.29,111.486,111.487,111.483,111.486,12.37,False
'2018-04-02T12:56:00',111.471,111.471,111.464,111.466,30.28,111.486,111.486,111.479,111.484,27.47,True
'2018-04-02T12:57:00',111.467,111.469,111.466,111.468,20.3,111.484,111.485,111.482,111.485,19.26,False
'2018-04-02T12:58:00',111.467,111.467,111.461,111.462,22.02,111.484,111.484,111.477,111.477,21.55,False
'2018-04-02T12:59:00',111.46,111.467,111.456,111.456,41.52,111.475,111.482,111.471,111.471,38.35,True
'2018-04-02T13:00:00',111.454,111.467,111.448,111.467,102.39,111.469,111.484,111.463,111.482,96.04,True
'2018-04-02T13:01:00',111.464,111.47,111.462,111.467,27.32,111.481,111.486,111.479,111.484,23.59,False
'2018-04-02T13:02:00',111.467,111.474,111.464,111.464,63.64,111.483,111.491,111.478,111.478,48.94,True
'2018-04-02T13:03:00',111.464,111.471,111.462,111.469,56.87,111.479,111.487,111.477,111.485,40.31,True
'2018-04-02T13:04:00',111.471,111.482,111.469,111.474,123.39,111.486,111.498,111.485,111.49,95.29,True
'2018-04-02T13:05:00',111.474,111.48,111.473,111.48,32.14,111.49,111.497,111.489,111.496,24.5,True
'2018-04-02T13:06:00',111.479,111.488,111.472,111.486,60.79,111.497,111.506,111.489,111.504,46.32,False
'2018-04-02T13:07:00',111.485,111.487,111.48,111.486,38.93,111.501,111.505,111.497,111.502,30.29,False
'2018-04-02T13:08:00',111.486,111.487,111.484,111.484,27.27,111.502,111.503,111.5,111.5,19.85,True
'2018-04-02T13:09:00',111.484,111.49,111.483,111.489,57.04,111.501,111.508,111.5,111.506,42.0,True
'2018-04-02T13:10:00',111.489,111.497,111.486,111.49,46.05,111.507,111.513,111.501,111.508,40.85,False
'2018-04-02T13:11:00',111.489,111.496,111.485,111.485,43.92,111.507,111.513,111.5,111.5,50.56,False
'2018-04-02T13:12:00',111.484,111.486,111.48,111.482,49.17,111.5,111.502,111.497,111.499,35.35,False
'2018-04-02T13:13:00',111.482,111.486,111.48,111.48,59.63,111.499,111.502,111.496,111.496,46.93,False
'2018-04-02T13:14:00',111.478,111.48,111.475,111.475,45.11,111.495,111.497,111.492,111.494,41.34,True
'2018-04-02T13:15:00',111.475,111.482,111.475,111.479,41.65,111.494,111.499,111.494,111.496,39.41,False
'2018-04-02T13:16:00',111.479,111.48,111.474,111.476,47.87,111.496,111.496,111.491,111.491,40.19,False
'2018-04-02T13:17:00',111.475,111.475,111.465,111.474,43.72,111.489,111.491,111.482,111.489,34.35,True
'2018-04-02T13:18:00',111.474,111.484,111.474,111.478,36.91,111.492,111.499,111.491,111.494,34.32,False
'2018-04-02T13:19:00',111.479,111.479,111.475,111.475,21.02,111.495,111.495,111.491,111.491,26.7,True
'2018-04-02T13:20:00',111.475,111.479,111.469,111.479,41.35,111.491,111.496,111.485,111.494,43.58,False
'2018-04-02T13:21:00',111.477,111.479,111.464,111.465,26.2,111.495,111.495,111.48,111.481,29.89,True
'2018-04-02T13:22:00',111.467,111.477,111.462,111.477,83.21,111.483,111.497,111.478,111.494,85.69,False
'2018-04-02T13:23:00',111.477,111.478,111.464,111.474,67.93,111.494,111.495,111.481,111.49,60.47,True
'2018-04-02T13:24:00',111.473,111.483,111.469,111.482,57.86,111.49,111.499,111.485,111.499,59.28,True
'2018-04-02T13:25:00',111.482,111.493,111.48,111.483,60.32,111.498,111.509,111.497,111.501,75.42,False
'2018-04-02T13:26:00',111.484,111.484,111.473,111.474,45.33,111.499,111.5,111.489,111.489,54.37,True
'2018-04-02T13:27:00',111.474,111.477,111.472,111.474,34.08,111.489,111.493,111.488,111.492,33.17,True
'2018-04-02T13:28:00',111.474,111.489,111.473,111.48,46.39,111.49,111.506,111.489,111.495,48.75,True
'2018-04-02T13:29:00',111.483,111.487,111.472,111.481,56.82,111.501,111.503,111.49,111.496,59.23,False
'2018-04-02T13:30:00',111.48,111.482,111.47,111.473,72.85,111.502,111.502,111.487,111.491,71.06,True
'2018-04-02T13:31:00',111.473,111.479,111.471,111.477,47.45,111.489,111.495,111.489,111.493,63.59,True
'2018-04-02T13:32:00',111.477,111.489,111.476,111.484,72.05,111.494,111.503,111.492,111.502,68.24,True
'2018-04-02T13:33:00',111.487,111.494,111.485,111.492,84.03,111.504,111.51,111.502,111.508,90.43,True
'2018-04-02T13:34:00',111.493,111.522,111.487,111.513,84.14,111.508,111.532,111.503,111.53,108.39,False
'2018-04-02T13:35:00',111.513,111.515,111.491,111.499,97.13,111.528,111.53,111.502,111.511,87.0,True
'2018-04-02T13:36:00',111.499,111.508,111.499,111.507,40.3,111.515,111.525,111.515,111.523,55.87,True
'2018-04-02T13:37:00',111.507,111.511,111.504,111.51,49.45,111.523,111.527,111.521,111.526,61.81,True
'2018-04-02T13:38:00',111.508,111.524,111.505,111.518,55.48,111.524,111.543,111.522,111.535,62.03,False
'2018-04-02T13:39:00',111.518,111.52,111.507,111.511,67.19,111.536,111.536,111.525,111.527,58.4,True
'2018-04-02T13:40:00',111.511,111.52,111.511,111.515,87.6,111.526,111.537,111.526,111.532,66.63,False
'2018-04-02T13:41:00',111.517,111.517,111.506,111.506,100.81,111.532,111.536,111.521,111.522,88.74,True
'2018-04-02T13:42:00',111.506,111.531,111.506,111.531,106.59,111.523,111.548,111.523,111.548,83.83,False
'2018-04-02T13:43:00',111.532,111.534,111.519,111.53,64.57,111.548,111.548,111.532,111.545,62.28,False
'2018-04-02T13:44:00',111.53,111.532,111.522,111.526,41.45,111.546,111.547,111.537,111.544,47.66,False
'2018-04-02T13:45:00',111.528,111.529,111.52,111.526,52.98,111.546,111.546,111.536,111.541,49.56,True
'2018-04-02T13:46:00',111.526,111.531,111.526,111.529,39.47,111.539,111.548,111.539,111.544,46.53,False
'2018-04-02T13:47:00',111.526,111.53,111.523,111.528,32.98,111.544,111.544,111.539,111.544,39.13,False
'2018-04-02T13:48:00',111.529,111.529,111.524,111.526,30.31,111.544,111.545,111.541,111.542,29.31,False
'2018-04-02T13:49:00',111.526,111.529,111.523,111.523,45.36,111.539,111.545,111.538,111.54,40.64,True
'2018-04-02T13:50:00',111.522,111.524,111.522,111.524,33.79,111.541,111.542,111.539,111.541,29.23,True
'2018-04-02T13:51:00',111.528,111.542,111.525,111.542,46.14,111.544,111.562,111.543,111.562,33.46,False
'2018-04-02T13:52:00',111.543,111.543,111.53,111.536,71.82,111.562,111.562,111.548,111.554,51.46,False
'2018-04-02T13:53:00',111.536,111.536,111.529,111.534,40.34,111.553,111.553,111.546,111.552,31.68,False
'2018-04-02T13:54:00',111.536,111.537,111.526,111.526,34.49,111.554,111.554,111.539,111.539,27.64,True
'2018-04-02T13:55:00',111.525,111.535,111.519,111.528,73.76,111.538,111.548,111.532,111.543,65.78,True
'2018-04-02T13:56:00',111.529,111.534,111.525,111.534,44.86,111.541,111.549,111.538,111.548,36.5,True
'2018-04-02T13:57:00',111.534,111.54,111.53,111.535,74.3,111.549,111.555,111.543,111.551,61.07,True
'2018-04-02T13:58:00',111.535,111.54,111.535,111.54,55.99,111.551,111.557,111.549,111.557,42.25,False
'2018-04-02T13:59:00',111.54,111.542,111.528,111.535,67.45,111.558,111.558,111.545,111.551,63.3,True
'2018-04-02T14:00:00',111.535,111.55,111.531,111.538,114.67,111.553,111.564,111.547,111.554,107.61,False
'2018-04-02T14:01:00',111.539,111.543,111.533,111.536,63.19,111.554,111.559,111.547,111.549,83.12,False
'2018-04-02T14:02:00',111.536,111.538,111.523,111.526,63.48,111.549,111.553,111.541,111.543,52.21,True
'2018-04-02T14:03:00',111.526,111.546,111.526,111.545,53.23,111.543,111.562,111.542,111.557,56.6,True
'2018-04-02T14:04:00',111.544,111.551,111.539,111.547,57.07,111.557,111.567,111.551,111.564,56.78,False
'2018-04-02T14:05:00',111.548,111.555,111.541,111.545,88.85,111.563,111.57,111.556,111.558,83.55,True
'2018-04-02T14:06:00',111.545,111.556,111.545,111.546,68.63,111.559,111.568,111.559,111.561,60.69,True
'2018-04-02T14:07:00',111.547,111.551,111.537,111.549,68.72,111.562,111.567,111.553,111.565,67.96,False
'2018-04-02T14:08:00',111.547,111.549,111.531,111.542,99.25,111.563,111.563,111.546,111.557,113.16,False
'2018-04-02T14:09:00',111.542,111.55,111.536,111.541,51.19,111.557,111.563,111.552,111.556,56.06,True
'2018-04-02T14:10:00',111.541,111.559,111.537,111.549,82.47,111.556,111.575,111.554,111.567,112.71,False
'2018-04-02T14:11:00',111.552,111.554,111.54,111.542,41.88,111.568,111.57,111.554,111.557,62.28,True
'2018-04-02T14:12:00',111.542,111.546,111.538,111.542,82.28,111.557,111.561,111.554,111.559,108.37,True
'2018-04-02T14:13:00',111.54,111.563,111.536,111.552,121.55,111.555,111.581,111.555,111.568,147.64,False
'2018-04-02T14:14:00',111.553,111.568,111.55,111.55,105.59,111.57,111.578,111.565,111.567,132.14,True
'2018-04-02T14:15:00',111.552,111.565,111.55,111.557,97.17,111.567,111.578,111.566,111.569,109.37,False
'2018-04-02T14:16:00',111.556,111.556,111.549,111.552,77.77,111.569,111.573,111.565,111.57,75.25,True
'2018-04-02T14:17:00',111.553,111.573,111.553,111.571,87.08,111.571,111.588,111.571,111.588,96.59,True
'2018-04-02T14:18:00',111.573,111.583,111.571,111.579,80.51,111.588,111.597,111.588,111.595,110.4,True
'2018-04-02T14:19:00',111.579,111.589,111.578,111.586,84.77,111.595,111.605,111.594,111.601,83.93,False
'2018-04-02T14:20:00',111.584,111.589,111.555,111.581,200.05,111.599,111.603,111.568,111.597,207.3,False
'2018-04-02T14:21:00',111.581,111.59,111.574,111.575,139.17,111.597,111.606,111.59,111.59,147.78,True
'2018-04-02T14:22:00',111.575,111.593,111.575,111.58,82.78,111.59,111.605,111.59,111.598,106.82,False
'2018-04-02T14:23:00',111.583,111.588,111.574,111.574,35.38,111.598,111.601,111.591,111.591,53.1,True
'2018-04-02T14:24:00',111.574,111.59,111.573,111.585,74.55,111.591,111.606,111.587,111.602,111.6,True
'2018-04-02T14:25:00',111.584,111.589,111.572,111.589,63.4,111.6,111.603,111.589,111.602,98.63,False
'2018-04-02T14:26:00',111.588,111.592,111.581,111.588,63.44,111.602,111.606,111.596,111.603,105.51,True
'2018-04-02T14:27:00',111.586,111.596,111.584,111.596,67.55,111.6,111.61,111.599,111.61,84.68,False
'2018-04-02T14:28:00',111.595,111.601,111.581,111.582,92.17,111.611,111.615,111.596,111.599,103.74,True
'2018-04-02T14:29:00',111.584,111.589,111.582,111.583,32.61,111.599,111.603,111.598,111.598,49.16,False
'2018-04-02T14:30:00',111.58,111.58,111.561,111.561,72.82,111.593,111.594,111.577,111.577,74.38,False
'2018-04-02T14:31:00',111.559,111.566,111.557,111.557,52.22,111.578,111.582,111.573,111.573,68.59,True
'2018-04-02T14:32:00',111.557,111.563,111.551,111.562,45.18,111.573,111.58,111.567,111.58,55.39,False
'2018-04-02T14:33:00',111.562,111.568,111.548,111.548,40.65,111.578,111.583,111.563,111.563,53.74,True
'2018-04-02T14:34:00',111.548,111.571,111.547,111.561,80.63,111.565,111.588,111.563,111.576,84.8,False
'2018-04-02T14:35:00',111.56,111.566,111.549,111.561,57.62,111.577,111.581,111.566,111.576,75.43,False
'2018-04-02T14:36:00',111.559,111.565,111.552,111.556,42.68,111.575,111.58,111.567,111.571,68.82,True
'2018-04-02T14:37:00',111.556,111.562,111.545,111.562,60.09,111.572,111.579,111.562,111.577,79.73,False
'2018-04-02T14:38:00',111.561,111.569,111.556,111.558,102.66,111.576,111.584,111.571,111.573,112.39,True
'2018-04-02T14:39:00',111.557,111.572,111.555,111.564,68.77,111.573,111.586,111.571,111.579,66.35,True
'2018-04-02T14:40:00',111.566,111.575,111.562,111.574,111.43,111.579,111.591,111.579,111.588,120.61,False
'2018-04-02T14:41:00',111.574,111.575,111.562,111.564,88.7,111.589,111.589,111.575,111.581,70.87,False
'2018-04-02T14:42:00',111.564,111.566,111.56,111.56,65.69,111.577,111.584,111.576,111.576,55.41,True
'2018-04-02T14:43:00',111.56,111.568,111.554,111.562,58.27,111.576,111.583,111.57,111.577,74.46,True
'2018-04-02T14:44:00',111.562,111.573,111.561,111.573,32.76,111.578,111.587,111.577,111.587,31.8,False
'2018-04-02T14:45:00',111.573,111.573,111.561,111.563,77.85,111.588,111.59,111.577,111.581,72.66,True
'2018-04-02T14:46:00',111.567,111.587,111.567,111.584,128.86,111.582,111.602,111.582,111.6,119.41,False
'2018-04-02T14:47:00',111.584,111.585,111.566,111.572,73.34,111.6,111.6,111.581,111.588,61.24,True
'2018-04-02T14:48:00',111.572,111.578,111.568,111.576,85.89,111.588,111.594,111.584,111.591,110.81,False
'2018-04-02T14:49:00',111.576,111.587,111.573,111.574,82.58,111.592,111.602,111.589,111.589,83.76,True
'2018-04-02T14:50:00',111.573,111.576,111.566,111.576,99.44,111.587,111.591,111.582,111.591,80.59,True
'2018-04-02T14:51:00',111.575,111.581,111.568,111.579,96.53,111.589,111.595,111.583,111.594,66.71,False
'2018-04-02T14:52:00',111.581,111.581,111.574,111.575,29.8,111.591,111.595,111.587,111.59,26.1,True
'2018-04-02T14:53:00',111.575,111.591,111.574,111.586,95.82,111.59,111.604,111.589,111.599,76.22,True
'2018-04-02T14:54:00',111.585,111.615,111.585,111.615,137.09,111.601,111.631,111.598,111.631,117.07,False
'2018-04-02T14:55:00',111.613,111.62,111.594,111.611,165.9,111.628,111.635,111.609,111.626,148.81,False
'2018-04-02T14:56:00',111.61,111.614,111.604,111.609,91.46,111.626,111.631,111.621,111.625,83.49,False
'2018-04-02T14:57:00',111.608,111.614,111.604,111.609,91.52,111.626,111.628,111.621,111.624,81.67,True
'2018-04-02T14:58:00',111.609,111.619,111.609,111.618,158.63,111.623,111.636,111.623,111.634,110.8,False
'2018-04-02T14:59:00',111.618,111.624,111.605,111.608,147.89,111.634,111.639,111.621,111.622,131.91,True
'2018-04-02T15:00:00',111.607,111.622,111.607,111.612,133.91,111.623,111.64,111.623,111.63,125.6,True
'2018-04-02T15:01:00',111.613,111.63,111.613,111.628,140.15,111.631,111.645,111.629,111.643,143.7,False
'2018-04-02T15:02:00',111.629,111.63,111.606,111.614,99.65,111.644,111.645,111.619,111.627,124.51,True
'2018-04-02T15:03:00',111.614,111.626,111.613,111.624,115.4,111.628,111.64,111.628,111.64,114.78,False
'2018-04-02T15:04:00',111.624,111.625,111.606,111.616,115.51,111.638,111.64,111.617,111.633,94.82,False
'2018-04-02T15:05:00',111.616,111.628,111.61,111.616,147.82,111.633,111.643,111.626,111.63,153.8,False
'2018-04-02T15:06:00',111.612,111.617,111.605,111.614,122.75,111.629,111.631,111.621,111.628,146.26,False
'2018-04-02T15:07:00',111.614,111.616,111.607,111.61,57.33,111.629,111.63,111.622,111.625,74.61,False
'2018-04-02T15:08:00',111.611,111.611,111.601,111.605,66.81,111.625,111.625,111.617,111.62,87.9,True
'2018-04-02T15:09:00',111.6,111.614,111.6,111.609,105.3,111.617,111.628,111.615,111.623,109.37,False
'2018-04-02T15:10:00',111.605,111.607,111.594,111.599,75.69,111.62,111.621,111.608,111.614,87.18,False
'2018-04-02T15:11:00',111.597,111.602,111.595,111.596,80.99,111.613,111.616,111.608,111.61,86.16,False
'2018-04-02T15:12:00',111.594,111.594,111.58,111.581,91.54,111.608,111.609,111.594,111.594,107.57,True
'2018-04-02T15:13:00',111.58,111.588,111.573,111.587,80.48,111.594,111.603,111.587,111.602,98.46,True
'2018-04-02T15:14:00',111.597,111.612,111.58,111.601,126.76,111.604,111.625,111.591,111.615,181.04,True
'2018-04-02T15:15:00',111.604,111.613,111.589,111.603,164.74,111.619,111.625,111.606,111.619,179.0,False
'2018-04-02T15:16:00',111.603,111.613,111.601,111.603,161.41,111.617,111.628,111.616,111.619,129.32,True
'2018-04-02T15:17:00',111.603,111.626,111.599,111.611,193.97,111.619,111.64,111.614,111.625,154.12,False
'2018-04-02T15:18:00',111.61,111.623,111.605,111.609,130.54,111.625,111.639,111.62,111.626,148.59,False
'2018-04-02T15:19:00',111.608,111.613,111.6,111.606,132.52,111.622,111.629,111.615,111.62,150.64,False
'2018-04-02T15:20:00',111.606,111.614,111.601,111.603,92.91,111.62,111.628,111.617,111.618,129.26,False
'2018-04-02T15:21:00',111.606,111.609,111.588,111.593,99.69,111.618,111.624,111.601,111.605,129.34,True
'2018-04-02T15:22:00',111.592,111.606,111.59,111.606,55.26,111.605,111.621,111.601,111.619,78.42,False
'2018-04-02T15:23:00',111.606,111.606,111.581,111.585,104.09,111.617,111.618,111.594,111.599,99.11,False
'2018-04-02T15:24:00',111.586,111.587,111.582,111.583,75.12,111.599,111.602,111.595,111.595,82.3,False
'2018-04-02T15:25:00',111.583,111.586,111.568,111.572,100.65,111.595,111.599,111.583,111.586,92.44,False
'2018-04-02T15:26:00',111.572,111.574,111.561,111.567,95.19,111.586,111.588,111.576,111.58,139.96,False
'2018-04-02T15:27:00',111.565,111.572,111.545,111.545,81.4,111.58,111.584,111.557,111.557,98.3,False
'2018-04-02T15:28:00',111.547,111.554,111.541,111.545,144.42,111.559,111.565,111.555,111.557,116.45,True
'2018-04-02T15:29:00',111.545,111.56,111.542,111.557,122.7,111.557,111.578,111.555,111.572,107.51,True
'2018-04-02T15:30:00',111.557,111.562,111.542,111.561,257.22,111.572,111.578,111.558,111.576,234.05,True
'2018-04-02T15:31:00',111.559,111.598,111.558,111.588,187.6,111.573,111.613,111.572,111.603,244.53,True
'2018-04-02T15:32:00',111.589,111.628,111.586,111.621,266.79,111.606,111.643,111.601,111.636,279.35,False
'2018-04-02T15:33:00',111.621,111.625,111.597,111.603,211.09,111.636,111.638,111.614,111.617,295.76,True
'2018-04-02T15:34:00',111.605,111.611,111.598,111.61,153.62,111.62,111.625,111.613,111.623,217.78,False
'2018-04-02T15:35:00',111.609,111.61,111.589,111.593,153.93,111.623,111.626,111.606,111.609,201.65,True
'2018-04-02T15:36:00',111.592,111.603,111.591,111.602,189.78,111.609,111.617,111.604,111.616,197.86,True
'2018-04-02T15:37:00',111.601,111.613,111.599,111.605,151.65,111.615,111.626,111.613,111.62,178.7,True
'2018-04-02T15:38:00',111.606,111.625,111.605,111.619,126.81,111.62,111.637,111.62,111.631,171.75,False
'2018-04-02T15:39:00',111.621,111.621,111.609,111.611,146.6,111.631,111.633,111.624,111.625,221.53,True
'2018-04-02T15:40:00',111.612,111.623,111.61,111.613,155.24,111.625,111.637,111.624,111.626,195.87,True
'2018-04-02T15:41:00',111.609,111.627,111.607,111.62,107.79,111.623,111.64,111.621,111.633,130.83,False
'2018-04-02T15:42:00',111.619,111.62,111.592,111.594,137.54,111.634,111.634,111.605,111.606,159.27,False
'2018-04-02T15:43:00',111.595,111.604,111.585,111.587,118.29,111.611,111.616,111.598,111.6,136.21,False
'2018-04-02T15:44:00',111.585,111.592,111.581,111.586,85.78,111.599,111.605,111.595,111.6,93.98,False
'2018-04-02T15:45:00',111.586,111.6,111.586,111.586,129.54,111.603,111.612,111.599,111.599,165.98,False
'2018-04-02T15:46:00',111.585,111.588,111.573,111.573,119.19,111.599,111.602,111.586,111.586,163.7,False
'2018-04-02T15:47:00',111.572,111.578,111.557,111.566,143.82,111.585,111.591,111.57,111.578,184.57,False
'2018-04-02T15:48:00',111.571,111.574,111.552,111.554,165.36,111.581,111.588,111.563,111.569,209.56,False
'2018-04-02T15:49:00',111.555,111.576,111.534,111.538,192.98,111.57,111.587,111.543,111.551,227.24,False
'2018-04-02T15:50:00',111.537,111.537,111.518,111.527,187.6,111.551,111.551,111.534,111.54,167.03,True
'2018-04-02T15:51:00',111.529,111.543,111.525,111.528,126.76,111.54,111.555,111.536,111.54,128.55,False
'2018-04-02T15:52:00',111.527,111.527,111.509,111.519,151.88,111.539,111.539,111.521,111.527,180.29,False
'2018-04-02T15:53:00',111.519,111.523,111.481,111.503,155.12,111.529,111.534,111.494,111.517,146.21,False
'2018-04-02T15:54:00',111.501,111.51,111.488,111.503,176.06,111.514,111.523,111.501,111.517,140.25,True
'2018-04-02T15:55:00',111.505,111.528,111.505,111.527,154.98,111.515,111.542,111.515,111.538,135.39,False
'2018-04-02T15:56:00',111.524,111.534,111.516,111.518,166.92,111.536,111.549,111.528,111.531,126.41,True
'2018-04-02T15:57:00',111.516,111.529,111.503,111.52,158.1,111.53,111.543,111.517,111.536,116.44,True
'2018-04-02T15:58:00',111.522,111.541,111.517,111.539,72.57,111.536,111.556,111.533,111.556,96.44,False
'2018-04-02T15:59:00',111.542,111.548,111.517,111.524,98.97,111.559,111.563,111.535,111.547,96.16,False
'2018-04-02T16:00:00',111.525,111.544,111.498,111.502,190.48,111.547,111.56,111.515,111.517,159.75,True
'2018-04-02T16:01:00',111.502,111.558,111.502,111.558,235.18,111.517,111.573,111.517,111.573,215.43,False
'2018-04-02T16:02:00',111.559,111.578,111.537,111.537,243.97,111.574,111.592,111.548,111.549,188.5,False
'2018-04-02T16:03:00',111.538,111.549,111.508,111.511,294.98,111.548,111.564,111.521,111.524,201.61,False
'2018-04-02T16:04:00',111.509,111.524,111.502,111.507,215.81,111.519,111.535,111.513,111.521,172.21,True
'2018-04-02T16:05:00',111.509,111.51,111.494,111.51,229.62,111.523,111.524,111.508,111.524,167.71,False
'2018-04-02T16:06:00',111.51,111.515,111.492,111.492,184.31,111.524,111.531,111.505,111.506,192.03,True
'2018-04-02T16:07:00',111.491,111.513,111.491,111.5,128.23,111.505,111.527,111.505,111.514,170.04,False
'2018-04-02T16:08:00',111.501,111.506,111.489,111.499,183.67,111.516,111.519,111.5,111.514,186.74,False
'2018-04-02T16:09:00',111.5,111.506,111.491,111.493,178.09,111.514,111.519,111.504,111.51,221.7,True
'2018-04-02T16:10:00',111.493,111.509,111.492,111.504,134.54,111.508,111.522,111.507,111.519,202.18,True
'2018-04-02T16:11:00',111.504,111.52,111.502,111.513,161.62,111.519,111.536,111.517,111.529,215.69,False
'2018-04-02T16:12:00',111.514,111.517,111.497,111.505,173.89,111.528,111.532,111.509,111.519,215.71,True
'2018-04-02T16:13:00',111.503,111.532,111.499,111.526,245.29,111.519,111.547,111.515,111.543,242.85,False
'2018-04-02T16:14:00',111.53,111.534,111.519,111.523,228.83,111.547,111.549,111.534,111.537,210.13,True
'2018-04-02T16:15:00',111.524,111.531,111.518,111.523,163.35,111.538,111.547,111.533,111.541,192.17,True
'2018-04-02T16:16:00',111.525,111.54,111.518,111.531,156.93,111.542,111.554,111.532,111.546,204.51,True
'2018-04-02T16:17:00',111.531,111.537,111.522,111.534,119.63,111.546,111.552,111.537,111.549,134.18,False
'2018-04-02T16:18:00',111.534,111.534,111.519,111.525,180.77,111.547,111.548,111.533,111.538,211.84,False
'2018-04-02T16:19:00',111.523,111.54,111.516,111.525,139.69,111.537,111.552,111.53,111.537,197.08,True
'2018-04-02T16:20:00',111.525,111.545,111.525,111.544,131.64,111.538,111.561,111.537,111.559,184.28,False
'2018-04-02T16:21:00',111.543,111.543,111.523,111.525,189.33,111.559,111.56,111.537,111.54,151.89,False
'2018-04-02T16:22:00',111.524,111.536,111.51,111.523,209.36,111.538,111.549,111.523,111.537,154.78,True
'2018-04-02T16:23:00',111.523,111.539,111.51,111.527,212.16,111.537,111.552,111.522,111.539,185.39,False
'2018-04-02T16:24:00',111.529,111.531,111.514,111.522,197.86,111.541,111.544,111.529,111.536,172.29,False
'2018-04-02T16:25:00',111.523,111.525,111.5,111.502,154.75,111.537,111.54,111.514,111.518,115.38,False
'2018-04-02T16:26:00',111.501,111.513,111.492,111.496,163.41,111.517,111.528,111.505,111.512,171.82,True
'2018-04-02T16:27:00',111.499,111.514,111.491,111.5,170.98,111.514,111.527,111.506,111.513,189.52,True
'2018-04-02T16:28:00',111.499,111.514,111.491,111.504,156.41,111.512,111.53,111.506,111.519,174.87,False
'2018-04-02T16:29:00',111.505,111.508,111.492,111.498,188.06,111.519,111.524,111.507,111.513,151.44,True
'2018-04-02T16:30:00',111.498,111.509,111.492,111.501,132.53,111.512,111.524,111.506,111.515,148.44,False
'2018-04-02T16:31:00',111.503,111.503,111.483,111.498,172.05,111.519,111.519,111.5,111.513,150.36,False
'2018-04-02T16:32:00',111.496,111.502,111.468,111.469,186.96,111.511,111.517,111.482,111.482,183.93,True
'2018-04-02T16:33:00',111.47,111.493,111.465,111.475,207.66,111.485,111.508,111.479,111.49,207.98,False
'2018-04-02T16:34:00',111.475,111.482,111.462,111.468,190.99,111.491,111.497,111.477,111.483,214.55,False
'2018-04-02T16:35:00',111.468,111.479,111.446,111.451,190.6,111.482,111.495,111.46,111.466,161.26,False
'2018-04-02T16:36:00',111.451,111.456,111.43,111.434,192.9,111.464,111.471,111.445,111.449,185.17,False
'2018-04-02T16:37:00',111.437,111.441,111.423,111.427,190.49,111.453,111.457,111.436,111.441,198.33,False
'2018-04-02T16:38:00',111.429,111.443,111.423,111.426,193.97,111.445,111.456,111.437,111.441,144.58,False
'2018-04-02T16:39:00',111.426,111.429,111.417,111.419,112.49,111.439,111.443,111.433,111.434,89.8,True
'2018-04-02T16:40:00',111.419,111.448,111.419,111.443,112.03,111.435,111.463,111.433,111.458,122.91,False
'2018-04-02T16:41:00',111.443,111.448,111.436,111.442,116.9,111.458,111.461,111.451,111.456,111.9,False
'2018-04-02T16:42:00',111.442,111.453,111.438,111.442,100.85,111.455,111.469,111.452,111.455,104.72,True
'2018-04-02T16:43:00',111.442,111.449,111.432,111.448,150.76,111.455,111.465,111.446,111.464,132.13,False
'2018-04-02T16:44:00',111.449,111.449,111.421,111.427,141.11,111.463,111.463,111.433,111.442,119.5,False
'2018-04-02T16:45:00',111.426,111.428,111.406,111.406,122.02,111.441,111.442,111.42,111.42,99.37,False
'2018-04-02T16:46:00',111.404,111.408,111.395,111.401,105.77,111.418,111.422,111.409,111.415,112.24,True
'2018-04-02T16:47:00',111.401,111.422,111.401,111.419,186.34,111.414,111.437,111.414,111.434,146.17,False
'2018-04-02T16:48:00',111.419,111.43,111.413,111.418,141.5,111.435,111.444,111.426,111.434,143.7,False
'2018-04-02T16:49:00',111.419,111.42,111.401,111.405,157.83,111.435,111.436,111.417,111.419,125.99,False
'2018-04-02T16:50:00',111.403,111.403,111.379,111.379,155.98,111.418,111.418,111.393,111.393,175.93,True
'2018-04-02T16:51:00',111.379,111.394,111.377,111.389,134.18,111.394,111.408,111.391,111.405,124.29,True
'2018-04-02T16:52:00',111.389,111.394,111.374,111.394,149.62,111.404,111.409,111.389,111.407,166.73,False
'2018-04-02T16:53:00',111.393,111.4,111.348,111.348,167.74,111.407,111.414,111.362,111.362,185.53,True
'2018-04-02T16:54:00',111.352,111.382,111.352,111.375,163.28,111.367,111.396,111.366,111.391,210.24,False
'2018-04-02T16:55:00',111.377,111.381,111.347,111.348,170.75,111.391,111.396,111.361,111.361,215.58,False
'2018-04-02T16:56:00',111.346,111.357,111.325,111.327,189.13,111.361,111.371,111.337,111.338,170.38,False
'2018-04-02T16:57:00',111.326,111.341,111.275,111.278,264.6,111.338,111.355,111.289,111.292,210.71,False
'2018-04-02T16:58:00',111.279,111.321,111.266,111.277,233.05,111.293,111.336,111.279,111.29,329.72,False
'2018-04-02T16:59:00',111.278,111.28,111.224,111.229,215.84,111.29,111.292,111.238,111.242,267.65,False
'2018-04-02T17:00:00',111.23,111.235,111.156,111.169,313.71,111.243,111.244,111.169,111.18,310.1,True
'2018-04-02T17:01:00',111.17,111.2,111.149,111.197,295.21,111.18,111.213,111.164,111.21,292.59,False
'2018-04-02T17:02:00',111.197,111.207,111.156,111.172,281.52,111.209,111.221,111.17,111.184,269.03,False
'2018-04-02T17:03:00',111.171,111.181,111.132,111.142,191.06,111.185,111.194,111.145,111.155,208.54,True
'2018-04-02T17:04:00',111.142,111.159,111.132,111.15,245.16,111.156,111.172,111.146,111.166,181.14,False
'2018-04-02T17:05:00',111.149,111.151,111.111,111.125,246.74,111.164,111.164,111.124,111.14,190.68,False
'2018-04-02T17:06:00',111.124,111.139,111.121,111.125,249.46,111.14,111.153,111.133,111.136,229.03,True
'2018-04-02T17:07:00',111.125,111.149,111.125,111.127,241.28,111.138,111.163,111.138,111.143,217.12,True
'2018-04-02T17:08:00',111.128,111.15,111.127,111.141,207.06,111.141,111.157,111.139,111.152,219.75,False
'2018-04-02T17:09:00',111.142,111.151,111.132,111.138,151.83,111.153,111.163,111.146,111.151,241.63,False
'2018-04-02T17:10:00',111.138,111.141,111.124,111.124,112.85,111.149,111.154,111.136,111.136,152.29,True
'2018-04-02T17:11:00',111.123,111.137,111.12,111.126,160.83,111.134,111.149,111.132,111.138,227.24,True
'2018-04-02T17:12:00',111.125,111.146,111.123,111.142,145.97,111.137,111.158,111.135,111.152,170.1,True
'2018-04-02T17:13:00',111.142,111.156,111.136,111.154,138.68,111.151,111.17,111.148,111.169,146.33,True
'2018-04-02T17:14:00',111.154,111.157,111.145,111.156,138.5,111.167,111.171,111.158,111.171,117.61,False
'2018-04-02T17:15:00',111.156,111.156,111.101,111.101,189.65,111.166,111.166,111.114,111.115,202.05,True
'2018-04-02T17:16:00',111.101,111.136,111.099,111.125,183.92,111.116,111.148,111.114,111.135,241.54,False
'2018-04-02T17:17:00',111.125,111.125,111.082,111.087,151.57,111.137,111.137,111.097,111.099,212.85,False
'2018-04-02T17:18:00',111.087,111.097,111.064,111.07,217.42,111.101,111.114,111.078,111.086,182.46,True
'2018-04-02T17:19:00',111.069,111.087,111.062,111.081,219.94,111.085,111.101,111.077,111.094,151.91,True
'2018-04-02T17:20:00',111.081,111.103,111.07,111.091,165.77,111.095,111.118,111.083,111.105,158.41,False
'2018-04-02T17:21:00',111.088,111.094,111.071,111.075,172.78,111.104,111.109,111.084,111.087,181.44,True
'2018-04-02T17:22:00',111.075,111.081,111.056,111.079,161.94,111.087,111.096,111.07,111.093,168.13,True
'2018-04-02T17:23:00',111.079,111.086,111.067,111.084,228.45,111.094,111.098,111.083,111.098,145.28,True
'2018-04-02T17:24:00',111.084,111.098,111.079,111.084,202.35,111.097,111.112,111.094,111.1,218.42,False
'2018-04-02T17:25:00',111.086,111.09,111.075,111.078,165.12,111.1,111.105,111.087,111.091,179.69,True
'2018-04-02T17:26:00',111.078,111.088,111.076,111.086,155.14,111.093,111.102,111.088,111.1,152.08,False
'2018-04-02T17:27:00',111.085,111.097,111.071,111.08,145.71,111.1,111.111,111.084,111.093,146.65,True
'2018-04-02T17:28:00',111.08,111.102,111.08,111.099,119.99,111.093,111.115,111.093,111.113,132.84,False
'2018-04-02T17:29:00',111.1,111.1,111.076,111.083,163.58,111.112,111.112,111.09,111.094,135.42,False
'2018-04-02T17:30:00',111.081,111.086,111.068,111.077,146.24,111.094,111.1,111.083,111.091,119.26,False
'2018-04-02T17:31:00',111.079,111.079,111.066,111.066,107.25,111.091,111.094,111.081,111.081,100.89,True
'2018-04-02T17:32:00',111.067,111.084,111.059,111.068,158.16,111.083,111.099,111.074,111.082,154.76,False
'2018-04-02T17:33:00',111.069,111.072,111.046,111.051,128.23,111.083,111.087,111.062,111.065,123.88,False
'2018-04-02T17:34:00',111.05,111.054,111.039,111.043,128.19,111.066,111.069,111.051,111.056,152.29,False
'2018-04-02T17:35:00',111.043,111.046,110.977,110.977,266.35,111.057,111.059,110.989,110.991,190.49,False
'2018-04-02T17:36:00',110.977,110.985,110.921,110.921,221.07,110.989,110.999,110.935,110.935,198.67,False
'2018-04-02T17:37:00',110.923,110.934,110.866,110.876,332.61,110.936,110.944,110.881,110.89,348.07,False
'2018-04-02T17:38:00',110.874,110.882,110.845,110.845,185.79,110.889,110.894,110.859,110.859,229.91,True
'2018-04-02T17:39:00',110.845,110.858,110.815,110.851,319.93,110.861,110.871,110.826,110.861,296.54,True
'2018-04-02T17:40:00',110.851,110.884,110.844,110.882,304.64,110.86,110.899,110.852,110.894,255.05,True
'2018-04-02T17:41:00',110.88,110.892,110.843,110.889,217.24,110.894,110.907,110.858,110.901,209.2,True
'2018-04-02T17:42:00',110.886,110.923,110.886,110.912,251.61,110.901,110.935,110.901,110.929,183.23,False
'2018-04-02T17:43:00',110.91,110.915,110.897,110.906,195.66,110.924,110.932,110.913,110.922,203.95,False
'2018-04-02T17:44:00',110.908,110.921,110.901,110.907,183.72,110.923,110.936,110.914,110.92,201.75,False
'2018-04-02T17:45:00',110.909,110.91,110.871,110.89,194.02,110.923,110.924,110.88,110.905,198.72,True
'2018-04-02T17:46:00',110.89,110.917,110.889,110.902,194.45,110.904,110.932,110.902,110.912,197.45,True
'2018-04-02T17:47:00',110.901,110.919,110.891,110.909,201.28,110.913,110.933,110.905,110.921,188.42,True
'2018-04-02T17:48:00',110.909,110.926,110.9,110.916,208.37,110.921,110.94,110.914,110.929,241.93,True
'2018-04-02T17:49:00',110.919,110.935,110.915,110.923,132.17,110.931,110.947,110.928,110.935,149.86,False
'2018-04-02T17:50:00',110.925,110.926,110.901,110.912,143.22,110.935,110.938,110.913,110.926,139.94,False
'2018-04-02T17:51:00',110.914,110.918,110.897,110.904,213.13,110.927,110.934,110.912,110.92,206.26,False
'2018-04-02T17:52:00',110.906,110.914,110.879,110.886,256.12,110.921,110.93,110.895,110.902,212.58,True
'2018-04-02T17:53:00',110.887,110.904,110.886,110.897,212.49,110.903,110.919,110.903,110.914,187.73,False
'2018-04-02T17:54:00',110.896,110.896,110.87,110.891,247.22,110.911,110.912,110.887,110.906,254.7,False
'2018-04-02T17:55:00',110.891,110.894,110.871,110.873,178.11,110.906,110.911,110.887,110.888,165.78,False
'2018-04-02T17:56:00',110.872,110.876,110.863,110.87,162.73,110.888,110.89,110.879,110.887,189.23,True
'2018-04-02T17:57:00',110.873,110.905,110.873,110.905,181.58,110.886,110.92,110.886,110.919,169.97,True
'2018-04-02T17:58:00',110.905,110.923,110.895,110.909,204.36,110.92,110.938,110.91,110.925,183.05,False
'2018-04-02T17:59:00',110.91,110.916,110.87,110.872,176.73,110.926,110.93,110.884,110.886,169.82,True
'2018-04-02T18:00:00',110.873,110.9,110.858,110.898,263.83,110.886,110.915,110.869,110.913,225.61,True
'2018-04-02T18:01:00',110.896,110.914,110.895,110.9,288.2,110.913,110.929,110.908,110.914,218.11,True
'2018-04-02T18:02:00',110.897,110.911,110.894,110.906,287.28,110.91,110.927,110.906,110.923,246.84,False
'2018-04-02T18:03:00',110.907,110.911,110.891,110.904,240.39,110.923,110.925,110.905,110.918,260.14,True
'2018-04-02T18:04:00',110.905,110.919,110.9,110.906,252.41,110.918,110.933,110.915,110.922,219.71,False
'2018-04-02T18:05:00',110.906,110.911,110.9,110.902,151.44,110.922,110.927,110.914,110.918,123.41,True
'2018-04-02T18:06:00',110.901,110.929,110.878,110.924,233.57,110.917,110.943,110.894,110.939,224.34,True
'2018-04-02T18:07:00',110.922,110.935,110.911,110.927,207.67,110.939,110.951,110.93,110.943,240.73,True
'2018-04-02T18:08:00',110.927,110.938,110.926,110.932,131.06,110.944,110.954,110.944,110.948,152.52,False
'2018-04-02T18:09:00',110.931,110.938,110.921,110.926,184.24,110.948,110.952,110.937,110.942,220.18,False
'2018-04-02T18:10:00',110.926,110.93,110.912,110.915,237.11,110.942,110.947,110.928,110.932,263.45,False
'2018-04-02T18:11:00',110.918,110.925,110.901,110.908,240.1,110.935,110.942,110.916,110.924,238.36,True
'2018-04-02T18:12:00',110.908,110.919,110.899,110.915,194.49,110.924,110.935,110.914,110.932,189.96,False
'2018-04-02T18:13:00',110.915,110.92,110.908,110.914,168.18,110.933,110.937,110.923,110.928,158.49,False
'2018-04-02T18:14:00',110.914,110.921,110.9,110.907,179.92,110.928,110.938,110.915,110.924,200.55,False
'2018-04-02T18:15:00',110.91,110.91,110.887,110.891,204.47,110.925,110.927,110.904,110.906,162.86,True
'2018-04-02T18:16:00',110.889,110.912,110.88,110.897,212.01,110.906,110.926,110.896,110.915,198.66,True
'2018-04-02T18:17:00',110.897,110.926,110.897,110.925,174.9,110.915,110.942,110.914,110.94,194.22,False
'2018-04-02T18:18:00',110.926,110.936,110.912,110.913,131.13,110.941,110.948,110.927,110.929,180.32,True
'2018-04-02T18:19:00',110.914,110.921,110.909,110.917,102.12,110.93,110.937,110.924,110.933,100.49,False
'2018-04-02T18:20:00',110.917,110.922,110.907,110.913,144.39,110.931,110.938,110.922,110.928,180.98,True
'2018-04-02T18:21:00',110.912,110.939,110.906,110.937,120.17,110.928,110.952,110.922,110.947,179.13,False
'2018-04-02T18:22:00',110.934,110.939,110.916,110.92,93.24,110.947,110.948,110.93,110.937,144.5,True
'2018-04-02T18:23:00',110.923,110.937,110.923,110.931,63.16,110.939,110.946,110.934,110.937,102.02,False
'2018-04-02T18:24:00',110.929,110.932,110.911,110.92,77.0,110.938,110.941,110.92,110.93,121.32,False
'2018-04-02T18:25:00',110.92,110.92,110.899,110.912,104.49,110.929,110.929,110.915,110.928,172.9,True
'2018-04-02T18:26:00',110.911,110.926,110.903,110.924,111.3,110.927,110.939,110.919,110.934,154.0,True
'2018-04-02T18:27:00',110.922,110.93,110.912,110.924,115.0,110.934,110.94,110.922,110.935,184.61,True
'2018-04-02T18:28:00',110.924,110.928,110.916,110.926,98.0,110.932,110.938,110.926,110.935,181.81,False
'2018-04-02T18:29:00',110.924,110.934,110.916,110.923,94.25,110.932,110.946,110.926,110.933,165.99,True
'2018-04-02T18:30:00',110.923,110.965,110.92,110.963,103.0,110.933,110.975,110.931,110.97,175.27,True
'2018-04-02T18:31:00',110.963,110.978,110.95,110.962,108.25,110.973,110.989,110.959,110.974,182.62,False
'2018-04-02T18:32:00',110.962,110.967,110.947,110.951,116.0,110.969,110.976,110.958,110.962,185.11,True
'2018-04-02T18:33:00',110.951,110.973,110.951,110.963,98.5,110.959,110.983,110.959,110.974,139.02,False
'2018-04-02T18:34:00',110.962,110.962,110.951,110.956,72.0,110.973,110.974,110.962,110.965,109.57,False
'2018-04-02T18:35:00',110.954,110.961,110.947,110.952,75.37,110.965,110.973,110.958,110.962,104.42,True
'2018-04-02T18:36:00',110.95,110.966,110.949,110.962,76.37,110.962,110.976,110.961,110.974,117.16,True
'2018-04-02T18:37:00',110.964,110.974,110.96,110.966,122.0,110.975,110.985,110.971,110.976,174.15,False
'2018-04-02T18:38:00',110.966,110.966,110.947,110.947,82.12,110.976,110.976,110.958,110.958,125.98,False
'2018-04-02T18:39:00',110.949,110.951,110.926,110.93,84.25,110.958,110.961,110.936,110.941,136.06,True
'2018-04-02T18:40:00',110.932,110.938,110.923,110.933,84.25,110.944,110.948,110.934,110.943,136.42,True
'2018-04-02T18:41:00',110.93,110.94,110.926,110.934,104.0,110.939,110.951,110.937,110.945,158.71,True
'2018-04-02T18:42:00',110.936,110.954,110.933,110.943,94.44,110.944,110.964,110.944,110.956,160.82,False
'2018-04-02T18:43:00',110.943,110.946,110.928,110.939,99.89,110.956,110.956,110.938,110.948,153.19,False
'2018-04-02T18:44:00',110.94,110.948,110.922,110.922,104.8,110.948,110.96,110.932,110.933,123.74,False
'2018-04-02T18:45:00',110.921,110.922,110.912,110.919,63.0,110.933,110.933,110.921,110.931,105.51,True
'2018-04-02T18:46:00',110.92,110.925,110.913,110.925,54.25,110.929,110.934,110.924,110.934,94.3,False
'2018-04-02T18:47:00',110.924,110.924,110.912,110.912,52.38,110.932,110.933,110.923,110.924,80.09,True
'2018-04-02T18:48:00',110.911,110.926,110.909,110.924,135.71,110.92,110.941,110.92,110.936,176.42,True
'2018-04-02T18:49:00',110.922,110.934,110.921,110.924,83.24,110.937,110.948,110.933,110.938,90.02,False
'2018-04-02T18:50:00',110.925,110.926,110.907,110.911,118.87,110.941,110.941,110.923,110.925,173.54,False
'2018-04-02T18:51:00',110.911,110.912,110.904,110.907,130.47,110.925,110.926,110.918,110.921,217.97,False
'2018-04-02T18:52:00',110.91,110.91,110.888,110.893,122.33,110.924,110.924,110.902,110.905,177.88,True
'2018-04-02T18:53:00',110.894,110.913,110.891,110.907,122.31,110.905,110.925,110.903,110.918,178.25,False
'2018-04-02T18:54:00',110.906,110.908,110.892,110.896,106.39,110.918,110.918,110.902,110.913,129.5,False
'2018-04-02T18:55:00',110.9,110.901,110.881,110.884,127.09,110.916,110.917,110.894,110.9,140.65,True
'2018-04-02T18:56:00',110.882,110.895,110.881,110.891,111.74,110.898,110.909,110.894,110.905,145.76,True
'2018-04-02T18:57:00',110.887,110.904,110.885,110.891,155.19,110.904,110.92,110.899,110.906,163.62,False
'2018-04-02T18:58:00',110.891,110.897,110.885,110.889,121.65,110.906,110.913,110.901,110.905,150.75,False
'2018-04-02T18:59:00',110.89,110.894,110.875,110.875,192.33,110.906,110.912,110.89,110.89,189.32,True
'2018-04-02T19:00:00',110.873,110.901,110.871,110.898,178.77,110.89,110.917,110.887,110.914,174.83,False
'2018-04-02T19:01:00',110.897,110.897,110.871,110.879,194.7,110.912,110.912,110.886,110.895,167.19,False
'2018-04-02T19:02:00',110.878,110.883,110.865,110.869,134.25,110.895,110.899,110.879,110.882,129.02,False
'2018-04-02T19:03:00',110.867,110.877,110.859,110.859,135.73,110.881,110.89,110.872,110.873,154.54,True
'2018-04-02T19:04:00',110.859,110.869,110.856,110.864,172.67,110.873,110.882,110.871,110.879,190.03,True
'2018-04-02T19:05:00',110.863,110.875,110.855,110.871,185.82,110.879,110.89,110.871,110.887,192.22,False
'2018-04-02T19:06:00',110.872,110.874,110.855,110.855,151.75,110.888,110.889,110.87,110.87,173.17,False
'2018-04-02T19:07:00',110.857,110.857,110.849,110.853,118.41,110.872,110.873,110.865,110.869,125.08,True
'2018-04-02T19:08:00',110.854,110.868,110.85,110.865,167.36,110.87,110.881,110.864,110.879,207.26,False
'2018-04-02T19:09:00',110.866,110.868,110.849,110.85,144.49,110.88,110.88,110.862,110.863,174.8,True
'2018-04-02T19:10:00',110.85,110.856,110.839,110.853,126.96,110.863,110.869,110.854,110.866,158.69,False
'2018-04-02T19:11:00',110.853,110.856,110.845,110.849,121.23,110.867,110.871,110.861,110.865,127.07,True
'2018-04-02T19:12:00',110.849,110.856,110.846,110.852,105.13,110.865,110.872,110.862,110.867,102.34,False
'2018-04-02T19:13:00',110.853,110.857,110.835,110.835,123.33,110.868,110.873,110.847,110.849,130.23,False
'2018-04-02T19:14:00',110.835,110.844,110.815,110.82,172.07,110.847,110.859,110.829,110.835,121.69,True
'2018-04-02T19:15:00',110.821,110.84,110.821,110.838,154.48,110.835,110.855,110.835,110.855,143.98,True
'2018-04-02T19:16:00',110.84,110.846,110.836,110.846,122.85,110.855,110.861,110.85,110.86,159.68,True
'2018-04-02T19:17:00',110.845,110.85,110.834,110.847,153.07,110.86,110.866,110.85,110.862,190.41,False
'2018-04-02T19:18:00',110.846,110.853,110.842,110.844,218.84,110.862,110.867,110.858,110.861,215.91,False
'2018-04-02T19:19:00',110.844,110.854,110.824,110.831,220.44,110.861,110.871,110.841,110.849,237.4,True
'2018-04-02T19:20:00',110.832,110.838,110.826,110.832,141.86,110.847,110.855,110.843,110.848,148.15,False
'2018-04-02T19:21:00',110.831,110.831,110.816,110.816,101.26,110.848,110.849,110.835,110.835,108.95,True
'2018-04-02T19:22:00',110.814,110.827,110.811,110.817,160.08,110.83,110.844,110.828,110.834,210.26,True
'2018-04-02T19:23:00',110.818,110.826,110.806,110.82,152.5,110.833,110.842,110.823,110.837,186.73,False
'2018-04-02T19:24:00',110.82,110.824,110.811,110.813,149.11,110.836,110.839,110.827,110.83,159.49,False
'2018-04-02T19:25:00',110.813,110.82,110.801,110.801,137.06,110.829,110.834,110.816,110.818,154.78,True
'2018-04-02T19:26:00',110.801,110.809,110.798,110.809,108.81,110.817,110.828,110.814,110.827,120.23,False
'2018-04-02T19:27:00',110.809,110.815,110.754,110.765,134.8,110.827,110.831,110.77,110.78,146.63,False
'2018-04-02T19:28:00',110.764,110.768,110.738,110.746,152.07,110.78,110.781,110.755,110.758,158.77,False
'2018-04-02T19:29:00',110.744,110.747,110.716,110.72,171.04,110.758,110.763,110.729,110.735,155.03,True
'2018-04-02T19:30:00',110.718,110.729,110.708,110.723,196.89,110.736,110.744,110.723,110.739,257.67,False
'2018-04-02T19:31:00',110.72,110.728,110.708,110.723,176.0,110.738,110.744,110.725,110.739,217.29,False
'2018-04-02T19:32:00',110.722,110.728,110.702,110.71,155.28,110.739,110.744,110.718,110.728,181.7,True
'2018-04-02T19:33:00',110.708,110.723,110.705,110.716,116.43,110.725,110.737,110.72,110.732,139.6,True
'2018-04-02T19:34:00',110.718,110.722,110.707,110.721,124.75,110.733,110.738,110.723,110.738,148.19,True
'2018-04-02T19:35:00',110.722,110.732,110.713,110.727,140.51,110.738,110.747,110.728,110.745,161.14,True
'2018-04-02T19:36:00',110.728,110.764,110.723,110.761,138.18,110.745,110.773,110.74,110.772,218.25,False
'2018-04-02T19:37:00',110.762,110.763,110.738,110.754,110.79,110.772,110.772,110.751,110.767,172.02,True
'2018-04-02T19:38:00',110.755,110.761,110.749,110.761,85.64,110.766,110.776,110.764,110.775,121.49,True
'2018-04-02T19:39:00',110.761,110.773,110.752,110.765,175.03,110.775,110.788,110.768,110.781,198.72,False
'2018-04-02T19:40:00',110.765,110.769,110.734,110.736,227.97,110.781,110.784,110.75,110.752,233.21,False
'2018-04-02T19:41:00',110.736,110.744,110.719,110.724,190.47,110.75,110.76,110.734,110.737,198.99,False
'2018-04-02T19:42:00',110.723,110.723,110.679,110.686,223.58,110.738,110.738,110.695,110.7,237.28,True
'2018-04-02T19:43:00',110.686,110.706,110.686,110.702,169.85,110.703,110.72,110.701,110.718,178.97,False
'2018-04-02T19:44:00',110.702,110.708,110.688,110.689,223.11,110.718,110.723,110.703,110.706,292.7,False
'2018-04-02T19:45:00',110.69,110.692,110.671,110.677,149.96,110.705,110.707,110.688,110.693,159.17,False
'2018-04-02T19:46:00',110.675,110.686,110.664,110.676,193.74,110.692,110.703,110.68,110.692,222.5,True
'2018-04-02T19:47:00',110.678,110.708,110.67,110.697,193.14,110.692,110.724,110.686,110.713,248.41,False
'2018-04-02T19:48:00',110.697,110.697,110.674,110.683,168.43,110.711,110.711,110.691,110.697,177.96,True
'2018-04-02T19:49:00',110.685,110.689,110.674,110.685,153.24,110.701,110.704,110.691,110.702,158.78,True
'2018-04-02T19:50:00',110.685,110.703,110.684,110.692,140.08,110.703,110.718,110.701,110.709,149.37,True
'2018-04-02T19:51:00',110.695,110.716,110.682,110.693,167.09,110.71,110.73,110.698,110.708,171.62,False
'2018-04-02T19:52:00',110.691,110.697,110.682,110.682,115.04,110.708,110.713,110.699,110.699,143.11,False
'2018-04-02T19:53:00',110.684,110.687,110.666,110.682,121.86,110.699,110.702,110.683,110.699,146.1,False
'2018-04-02T19:54:00',110.684,110.684,110.67,110.682,143.21,110.699,110.702,110.688,110.699,153.36,False
'2018-04-02T19:55:00',110.684,110.684,110.664,110.666,191.49,110.7,110.701,110.681,110.683,186.05,True
'2018-04-02T19:56:00',110.666,110.677,110.664,110.67,155.45,110.683,110.695,110.682,110.685,149.75,False
'2018-04-02T19:57:00',110.67,110.67,110.658,110.662,148.6,110.686,110.687,110.676,110.678,156.86,False
'2018-04-02T19:58:00',110.661,110.668,110.654,110.662,115.72,110.678,110.685,110.668,110.678,116.95,True
'2018-04-02T19:59:00',110.661,110.67,110.653,110.667,144.54,110.677,110.684,110.669,110.682,154.68,True
'2018-04-02T20:00:00',110.665,110.699,110.665,110.698,179.55,110.678,110.71,110.678,110.71,206.29,False
'2018-04-02T20:01:00',110.696,110.703,110.679,110.68,142.24,110.709,110.714,110.693,110.693,174.38,True
'2018-04-02T20:02:00',110.678,110.697,110.664,110.693,175.85,110.692,110.711,110.678,110.706,188.9,True
'2018-04-02T20:03:00',110.691,110.701,110.685,110.7,168.26,110.705,110.717,110.697,110.716,137.45,False
'2018-04-02T20:04:00',110.7,110.7,110.688,110.698,187.78,110.716,110.716,110.703,110.714,174.47,False
'2018-04-02T20:05:00',110.701,110.702,110.678,110.687,165.7,110.716,110.717,110.694,110.704,174.24,True
'2018-04-02T20:06:00',110.686,110.703,110.686,110.701,211.33,110.702,110.72,110.702,110.716,194.74,True
'2018-04-02T20:07:00',110.701,110.726,110.698,110.723,177.91,110.716,110.743,110.715,110.741,153.76,True
'2018-04-02T20:08:00',110.725,110.741,110.722,110.732,218.38,110.739,110.757,110.738,110.749,200.73,True
'2018-04-02T20:09:00',110.732,110.753,110.729,110.753,222.92,110.749,110.764,110.744,110.764,194.48,True
'2018-04-02T20:10:00',110.75,110.766,110.75,110.755,193.04,110.763,110.775,110.763,110.768,138.29,True
'2018-04-02T20:11:00',110.755,110.793,110.753,110.793,175.74,110.767,110.809,110.767,110.809,171.74,False
'2018-04-02T20:12:00',110.793,110.807,110.785,110.79,205.51,110.809,110.821,110.801,110.804,175.46,True
'2018-04-02T20:13:00',110.79,110.804,110.783,110.794,146.48,110.804,110.82,110.8,110.809,124.54,True
'2018-04-02T20:14:00',110.792,110.815,110.79,110.802,212.8,110.81,110.83,110.806,110.819,215.49,False
'2018-04-02T20:15:00',110.803,110.806,110.792,110.795,173.54,110.82,110.822,110.809,110.811,158.53,True
'2018-04-02T20:16:00',110.794,110.816,110.791,110.806,199.47,110.813,110.833,110.807,110.824,201.26,True
'2018-04-02T20:17:00',110.806,110.812,110.797,110.81,193.61,110.824,110.829,110.814,110.826,186.2,True
'2018-04-02T20:18:00',110.809,110.816,110.798,110.811,169.81,110.827,110.833,110.814,110.828,165.97,True
'2018-04-02T20:19:00',110.814,110.818,110.803,110.813,140.4,110.83,110.834,110.819,110.826,120.58,True
'2018-04-02T20:20:00',110.813,110.822,110.812,110.82,170.32,110.829,110.839,110.825,110.837,123.41,True
'2018-04-02T20:21:00',110.819,110.837,110.815,110.829,129.25,110.835,110.848,110.831,110.842,137.79,False
'2018-04-02T20:22:00',110.83,110.832,110.813,110.824,110.23,110.841,110.846,110.827,110.837,136.59,True
'2018-04-02T20:23:00',110.825,110.838,110.822,110.829,144.76,110.84,110.855,110.837,110.844,151.46,True
'2018-04-02T20:24:00',110.829,110.837,110.828,110.836,148.17,110.844,110.853,110.844,110.85,99.82,False
'2018-04-02T20:25:00',110.836,110.839,110.826,110.827,130.42,110.851,110.853,110.84,110.843,116.29,True
'2018-04-02T20:26:00',110.828,110.837,110.827,110.834,129.34,110.842,110.851,110.842,110.847,123.39,False
'2018-04-02T20:27:00',110.834,110.839,110.829,110.833,100.81,110.847,110.851,110.842,110.845,81.22,False
'2018-04-02T20:28:00',110.833,110.833,110.823,110.825,130.42,110.847,110.848,110.839,110.84,124.41,True
'2018-04-02T20:29:00',110.825,110.841,110.825,110.834,102.36,110.841,110.857,110.841,110.85,135.7,False
'2018-04-02T20:30:00',110.833,110.837,110.826,110.834,101.51,110.848,110.853,110.84,110.85,122.42,True
'2018-04-02T20:31:00',110.833,110.849,110.833,110.844,120.42,110.851,110.867,110.847,110.86,139.83,True
'2018-04-02T20:32:00',110.842,110.85,110.84,110.85,122.16,110.858,110.866,110.856,110.866,118.56,True
'2018-04-02T20:33:00',110.851,110.877,110.851,110.857,201.93,110.866,110.891,110.866,110.874,228.01,False
'2018-04-02T20:34:00',110.857,110.857,110.844,110.849,133.28,110.871,110.872,110.861,110.866,109.78,True
'2018-04-02T20:35:00',110.85,110.861,110.847,110.861,115.39,110.866,110.878,110.864,110.877,106.88,True
'2018-04-02T20:36:00',110.862,110.872,110.859,110.864,119.21,110.879,110.889,110.875,110.881,141.29,False
'2018-04-02T20:37:00',110.863,110.867,110.85,110.855,88.17,110.88,110.882,110.866,110.871,94.32,False
'2018-04-02T20:38:00',110.855,110.855,110.837,110.848,162.78,110.871,110.872,110.851,110.864,175.64,False
'2018-04-02T20:39:00',110.846,110.86,110.839,110.844,175.26,110.861,110.877,110.855,110.863,201.77,False
'2018-04-02T20:40:00',110.844,110.845,110.831,110.844,115.81,110.863,110.864,110.848,110.863,157.78,False
'2018-04-02T20:41:00',110.85,110.851,110.825,110.832,125.24,110.864,110.867,110.842,110.846,134.01,True
'2018-04-02T20:42:00',110.832,110.844,110.829,110.835,132.19,110.846,110.86,110.846,110.851,160.29,False
'2018-04-02T20:43:00',110.834,110.839,110.832,110.833,87.3,110.851,110.857,110.847,110.85,116.35,True
'2018-04-02T20:44:00',110.832,110.846,110.828,110.841,86.37,110.85,110.862,110.846,110.855,132.09,True
'2018-04-02T20:45:00',110.841,110.846,110.831,110.841,109.89,110.855,110.86,110.845,110.857,165.63,True
'2018-04-02T20:46:00',110.843,110.857,110.836,110.854,106.41,110.86,110.872,110.852,110.869,146.61,True
'2018-04-02T20:47:00',110.854,110.878,110.849,110.875,152.15,110.87,110.893,110.865,110.892,183.81,False
'2018-04-02T20:48:00',110.875,110.879,110.867,110.871,104.42,110.892,110.896,110.883,110.887,133.84,True
'2018-04-02T20:49:00',110.872,110.895,110.87,110.889,123.98,110.887,110.909,110.885,110.904,156.96,True
'2018-04-02T20:50:00',110.89,110.918,110.886,110.912,140.97,110.905,110.933,110.901,110.929,175.12,False
'2018-04-02T20:51:00',110.915,110.922,110.903,110.907,171.73,110.93,110.937,110.918,110.922,181.2,False
'2018-04-02T20:52:00',110.906,110.914,110.893,110.899,173.73,110.924,110.931,110.909,110.913,168.74,True
'2018-04-02T20:53:00',110.9,110.911,110.895,110.911,134.08,110.913,110.927,110.911,110.926,162.72,False
'2018-04-02T20:54:00',110.911,110.913,110.901,110.905,134.3,110.927,110.928,110.918,110.922,160.28,True
'2018-04-02T20:55:00',110.906,110.917,110.9,110.91,129.34,110.923,110.933,110.917,110.926,186.04,False
'2018-04-02T20:56:00',110.908,110.912,110.896,110.906,222.93,110.924,110.928,110.913,110.924,215.01,False
'2018-04-02T20:57:00',110.906,110.907,110.895,110.898,183.92,110.924,110.924,110.91,110.914,202.04,False
'2018-04-02T20:58:00',110.898,110.898,110.865,110.894,194.52,110.914,110.914,110.881,110.907,218.86,False
'2018-04-02T20:59:00',110.894,110.897,110.839,110.857,294.54,110.908,110.911,110.855,110.873,364.03,True
'2018-04-02T21:00:00',110.855,110.89,110.855,110.874,200.51,110.873,110.906,110.873,110.891,211.88,False
'2018-04-02T21:01:00',110.874,110.875,110.862,110.867,137.52,110.891,110.891,110.877,110.883,148.31,True
'2018-04-02T21:02:00',110.867,110.88,110.866,110.873,120.17,110.883,110.897,110.883,110.89,130.42,True
'2018-04-02T21:03:00',110.873,110.912,110.873,110.912,141.65,110.89,110.929,110.89,110.929,148.7,False
'2018-04-02T21:04:00',110.91,110.91,110.894,110.908,182.04,110.926,110.927,110.913,110.924,182.7,False
'2018-04-02T21:05:00',110.908,110.91,110.898,110.902,155.89,110.924,110.927,110.915,110.921,160.42,False
'2018-04-02T21:06:00',110.902,110.903,110.894,110.896,103.44,110.921,110.922,110.912,110.914,90.59,True
'2018-04-02T21:07:00',110.896,110.912,110.893,110.902,118.22,110.914,110.927,110.91,110.918,151.07,True
'2018-04-02T21:08:00',110.902,110.923,110.902,110.911,103.23,110.916,110.936,110.916,110.924,151.15,True
'2018-04-02T21:09:00',110.909,110.913,110.902,110.911,117.25,110.923,110.926,110.918,110.925,153.68,False
'2018-04-02T21:10:00',110.911,110.915,110.903,110.91,87.21,110.927,110.931,110.918,110.924,119.4,True
'2018-04-02T21:11:00',110.911,110.923,110.909,110.922,102.07,110.925,110.938,110.923,110.938,134.8,False
'2018-04-02T21:12:00',110.922,110.923,110.912,110.921,132.28,110.937,110.939,110.926,110.936,102.79,False
'2018-04-02T21:13:00',110.922,110.924,110.897,110.906,217.39,110.936,110.939,110.912,110.921,194.37,True
'2018-04-02T21:14:00',110.905,110.917,110.901,110.912,181.16,110.921,110.934,110.919,110.93,168.56,False
'2018-04-02T21:15:00',110.911,110.914,110.889,110.889,200.43,110.929,110.93,110.907,110.908,168.23,True
'2018-04-02T21:16:00',110.89,110.917,110.89,110.91,218.24,110.908,110.934,110.908,110.926,168.34,True
'2018-04-02T21:17:00',110.909,110.92,110.9,110.92,162.85,110.924,110.935,110.916,110.935,162.59,True
'2018-04-02T21:18:00',110.918,110.928,110.916,110.925,115.47,110.935,110.945,110.933,110.941,148.67,True
'2018-04-02T21:19:00',110.924,110.931,110.916,110.931,123.94,110.941,110.944,110.931,110.944,152.46,False
'2018-04-02T21:20:00',110.931,110.945,110.921,110.923,190.38,110.946,110.962,110.938,110.939,196.5,True
'2018-04-02T21:21:00',110.922,110.927,110.914,110.925,145.69,110.939,110.94,110.931,110.937,130.97,True
'2018-04-02T21:22:00',110.925,110.934,110.92,110.933,131.03,110.939,110.948,110.937,110.947,105.67,False
'2018-04-02T21:23:00',110.933,110.933,110.914,110.92,149.02,110.944,110.946,110.93,110.939,147.67,False
'2018-04-02T21:24:00',110.92,110.925,110.901,110.909,179.23,110.94,110.94,110.918,110.921,156.36,False
'2018-04-02T21:25:00',110.909,110.91,110.896,110.904,180.26,110.922,110.926,110.912,110.919,160.9,True
'2018-04-02T21:26:00',110.906,110.914,110.894,110.906,138.9,110.919,110.933,110.912,110.922,120.29,False
'2018-04-02T21:27:00',110.905,110.911,110.888,110.889,109.02,110.92,110.928,110.906,110.908,110.2,True
'2018-04-02T21:28:00',110.888,110.898,110.888,110.894,107.62,110.908,110.916,110.907,110.913,104.35,True
'2018-04-02T21:29:00',110.894,110.9,110.885,110.896,104.26,110.913,110.918,110.905,110.914,113.32,True
'2018-04-02T21:30:00',110.896,110.93,110.893,110.924,85.89,110.915,110.937,110.912,110.934,93.24,True
'2018-04-02T21:31:00',110.925,110.931,110.92,110.926,87.0,110.934,110.939,110.929,110.936,128.88,False
'2018-04-02T21:32:00',110.927,110.931,110.921,110.925,75.0,110.936,110.939,110.927,110.932,112.35,False
'2018-04-02T21:33:00',110.924,110.924,110.899,110.9,120.27,110.932,110.935,110.916,110.916,113.11,False
'2018-04-02T21:34:00',110.9,110.905,110.892,110.895,113.52,110.917,110.919,110.909,110.913,94.05,True
'2018-04-02T21:35:00',110.895,110.925,110.895,110.918,182.65,110.915,110.943,110.915,110.935,172.19,True
'2018-04-02T21:36:00',110.918,110.926,110.904,110.924,124.81,110.935,110.943,110.923,110.941,116.94,False
'2018-04-02T21:37:00',110.921,110.931,110.914,110.918,80.37,110.94,110.948,110.931,110.934,87.61,True
'2018-04-02T21:38:00',110.919,110.92,110.907,110.918,135.73,110.938,110.939,110.926,110.936,105.63,False
'2018-04-02T21:39:00',110.915,110.925,110.899,110.905,186.1,110.934,110.942,110.915,110.924,182.99,False
'2018-04-02T21:40:00',110.904,110.904,110.892,110.898,156.67,110.924,110.924,110.911,110.916,135.76,False
'2018-04-02T21:41:00',110.898,110.908,110.894,110.894,128.45,110.917,110.925,110.912,110.913,157.55,True
'2018-04-02T21:42:00',110.894,110.897,110.889,110.897,97.65,110.911,110.916,110.907,110.916,135.73,False
'2018-04-02T21:43:00',110.897,110.909,110.893,110.896,134.94,110.918,110.927,110.912,110.915,129.3,True
'2018-04-02T21:44:00',110.895,110.919,110.893,110.919,171.48,110.914,110.94,110.912,110.94,135.19,True
'2018-04-02T21:45:00',110.92,110.951,110.919,110.93,198.06,110.939,110.968,110.936,110.95,186.8,True
'2018-04-02T21:46:00',110.93,110.946,110.927,110.941,214.45,110.947,110.964,110.947,110.961,196.78,False
'2018-04-02T21:47:00',110.944,110.944,110.918,110.936,214.89,110.961,110.963,110.934,110.953,178.62,False
'2018-04-02T21:48:00',110.938,110.948,110.933,110.935,181.17,110.954,110.965,110.948,110.95,179.58,True
'2018-04-02T21:49:00',110.934,110.947,110.926,110.94,126.15,110.95,110.96,110.942,110.957,149.62,True
'2018-04-02T21:50:00',110.944,110.964,110.94,110.953,173.54,110.959,110.979,110.958,110.969,212.7,False
'2018-04-02T21:51:00',110.953,110.955,110.921,110.923,184.43,110.972,110.972,110.936,110.938,185.41,False
'2018-04-02T21:52:00',110.923,110.923,110.9,110.908,184.0,110.94,110.94,110.917,110.926,192.7,True
'2018-04-02T21:53:00',110.909,110.932,110.909,110.926,142.82,110.928,110.95,110.928,110.945,150.43,True
'2018-04-02T21:54:00',110.926,110.935,110.918,110.928,152.32,110.942,110.954,110.937,110.945,145.48,False
'2018-04-02T21:55:00',110.926,110.927,110.894,110.899,152.88,110.944,110.944,110.91,110.918,159.14,False
'2018-04-02T21:56:00',110.902,110.914,110.886,110.886,120.22,110.92,110.93,110.905,110.905,160.31,True
'2018-04-02T21:57:00',110.886,110.897,110.879,110.894,133.01,110.904,110.913,110.898,110.912,149.24,True
'2018-04-02T21:58:00',110.894,110.918,110.877,110.912,178.7,110.912,110.937,110.893,110.931,197.41,True
'2018-04-02T21:59:00',110.912,110.924,110.902,110.924,159.43,110.932,110.942,110.92,110.941,158.81,False
'2018-04-02T22:00:00',110.92,110.928,110.904,110.905,89.86,110.939,110.948,110.924,110.926,89.99,True
'2018-04-02T22:01:00',110.908,110.923,110.907,110.912,116.24,110.925,110.942,110.924,110.933,133.38,True
'2018-04-02T22:02:00',110.912,110.92,110.903,110.92,46.69,110.932,110.94,110.923,110.937,54.16,False
'2018-04-02T22:03:00',110.92,110.92,110.893,110.904,61.06,110.937,110.937,110.912,110.922,81.54,False
'2018-04-02T22:04:00',110.904,110.906,110.892,110.892,26.1,110.923,110.923,110.907,110.907,31.1,True
'2018-04-02T22:05:00',110.889,110.91,110.889,110.91,32.22,110.908,110.931,110.908,110.931,27.85,True
'2018-04-02T22:06:00',110.91,110.929,110.907,110.916,50.45,110.931,110.947,110.929,110.935,55.67,True
'2018-04-02T22:07:00',110.915,110.917,110.914,110.916,48.64,110.932,110.937,110.931,110.937,69.45,False
'2018-04-02T22:08:00',110.918,110.918,110.905,110.905,25.91,110.937,110.937,110.926,110.926,39.31,False
'2018-04-02T22:09:00',110.905,110.905,110.904,110.905,19.96,110.925,110.926,110.925,110.926,22.25,True
'2018-04-02T22:10:00',110.905,110.909,110.904,110.907,22.4,110.924,110.926,110.923,110.923,21.62,False
'2018-04-02T22:11:00',110.907,110.907,110.901,110.903,61.45,110.923,110.926,110.919,110.923,48.65,True
'2018-04-02T22:12:00',110.903,110.908,110.901,110.903,45.23,110.924,110.926,110.919,110.925,46.64,False
'2018-04-02T22:13:00',110.905,110.906,110.903,110.905,43.85,110.926,110.926,110.921,110.921,26.87,False
'2018-04-02T22:14:00',110.903,110.911,110.901,110.904,52.63,110.923,110.931,110.92,110.923,41.35,True
'2018-04-02T22:15:00',110.902,110.913,110.901,110.904,59.32,110.923,110.931,110.922,110.924,59.87,True
'2018-04-02T22:16:00',110.906,110.92,110.906,110.92,42.85,110.926,110.937,110.926,110.937,40.61,False
'2018-04-02T22:17:00',110.917,110.922,110.914,110.914,34.26,110.935,110.939,110.932,110.932,35.51,False
'2018-04-02T22:18:00',110.913,110.913,110.905,110.905,33.37,110.932,110.932,110.925,110.925,52.14,True
'2018-04-02T22:19:00',110.905,110.916,110.9,110.916,51.81,110.925,110.934,110.919,110.934,64.48,False
'2018-04-02T22:20:00',110.916,110.917,110.907,110.909,81.64,110.934,110.934,110.925,110.927,108.08,False
'2018-04-02T22:21:00',110.908,110.911,110.9,110.903,83.39,110.927,110.928,110.918,110.919,76.75,False
'2018-04-02T22:22:00',110.902,110.904,110.9,110.901,46.3,110.919,110.919,110.916,110.916,39.1,False
'2018-04-02T22:23:00',110.901,110.901,110.89,110.896,53.7,110.916,110.916,110.909,110.913,51.2,False
'2018-04-02T22:24:00',110.897,110.905,110.888,110.89,75.15,110.914,110.922,110.908,110.909,63.39,True
'2018-04-02T22:25:00',110.891,110.894,110.891,110.894,16.47,110.908,110.913,110.908,110.913,14.41,False
'2018-04-02T22:26:00',110.895,110.896,110.889,110.892,40.74,110.913,110.914,110.908,110.909,55.43,False
'2018-04-02T22:27:00',110.891,110.892,110.883,110.884,38.79,110.908,110.909,110.9,110.902,45.73,True
'2018-04-02T22:28:00',110.884,110.891,110.884,110.886,40.08,110.902,110.907,110.901,110.903,40.42,True
'2018-04-02T22:29:00',110.886,110.898,110.884,110.891,76.85,110.903,110.917,110.901,110.909,100.67,True
'2018-04-02T22:30:00',110.893,110.906,110.892,110.906,37.3,110.909,110.92,110.909,110.919,47.08,False
'2018-04-02T22:31:00',110.903,110.903,110.885,110.887,29.95,110.911,110.911,110.899,110.901,32.06,False
'2018-04-02T22:32:00',110.887,110.889,110.881,110.885,35.06,110.903,110.908,110.894,110.902,37.69,False
'2018-04-02T22:33:00',110.885,110.893,110.88,110.88,69.16,110.904,110.91,110.898,110.899,74.23,False
'2018-04-02T22:34:00',110.879,110.882,110.878,110.879,54.1,110.9,110.902,110.898,110.899,42.89,False
'2018-04-02T22:35:00',110.879,110.881,110.873,110.873,41.19,110.897,110.9,110.895,110.895,36.13,False
'2018-04-02T22:36:00',110.873,110.875,110.872,110.872,29.72,110.895,110.897,110.894,110.894,34.11,True
'2018-04-02T22:37:00',110.874,110.883,110.874,110.882,39.66,110.894,110.903,110.894,110.902,43.75,False
'2018-04-02T22:38:00',110.882,110.882,110.879,110.879,13.12,110.902,110.902,110.898,110.898,16.37,False
'2018-04-02T22:39:00',110.878,110.879,110.872,110.873,45.0,110.898,110.899,110.893,110.895,53.25,False
'2018-04-02T22:40:00',110.873,110.876,110.862,110.865,86.59,110.895,110.895,110.882,110.886,97.16,False
'2018-04-02T22:41:00',110.865,110.867,110.861,110.865,27.91,110.884,110.888,110.88,110.884,27.64,False
'2018-04-02T22:42:00',110.866,110.866,110.86,110.862,23.42,110.883,110.883,110.878,110.879,25.29,False
'2018-04-02T22:43:00',110.862,110.867,110.858,110.858,35.42,110.88,110.885,110.874,110.875,44.02,False
'2018-04-02T22:44:00',110.856,110.859,110.856,110.857,53.04,110.875,110.875,110.874,110.874,60.94,False
'2018-04-02T22:45:00',110.857,110.862,110.855,110.857,33.01,110.876,110.879,110.874,110.874,38.37,True
'2018-04-02T22:46:00',110.857,110.864,110.857,110.864,44.52,110.874,110.882,110.873,110.882,48.16,True
'2018-04-02T22:47:00',110.864,110.869,110.862,110.867,40.87,110.882,110.885,110.88,110.884,42.63,False
'2018-04-02T22:48:00',110.867,110.869,110.864,110.867,15.07,110.885,110.885,110.881,110.882,15.0,False
'2018-04-02T22:49:00',110.864,110.865,110.848,110.849,42.61,110.882,110.882,110.868,110.868,44.91,True
'2018-04-02T22:50:00',110.849,110.852,110.845,110.851,49.75,110.868,110.87,110.864,110.869,52.82,False
'2018-04-02T22:51:00',110.851,110.851,110.843,110.843,39.1,110.869,110.871,110.861,110.861,48.25,True
'2018-04-02T22:52:00',110.842,110.85,110.842,110.849,30.81,110.867,110.87,110.863,110.87,34.91,False
'2018-04-02T22:53:00',110.852,110.852,110.84,110.841,35.3,110.87,110.871,110.859,110.859,30.04,True
'2018-04-02T22:54:00',110.84,110.849,110.839,110.848,61.47,110.859,110.868,110.859,110.868,56.38,True
'2018-04-02T22:55:00',110.847,110.85,110.846,110.849,33.73,110.868,110.872,110.867,110.87,29.54,True
'2018-04-02T22:56:00',110.849,110.867,110.839,110.851,31.34,110.87,110.887,110.867,110.87,30.24,True
'2018-04-02T22:57:00',110.85,110.855,110.846,110.851,59.46,110.872,110.878,110.869,110.872,52.13,False
'2018-04-02T22:58:00',110.85,110.868,110.84,110.848,161.86,110.871,110.892,110.87,110.878,158.37,True
'2018-04-02T22:59:00',110.851,110.854,110.82,110.823,180.37,110.882,110.93,110.866,110.93,180.46,True
'2018-04-02T23:00:00',110.845,110.845,110.845,110.845,1.12,110.93,110.93,110.93,110.93,0.37,False
'2018-04-02T23:01:00',110.845,110.845,110.845,110.845,0.0,110.93,110.93,110.93,110.93,0.0,True
'2018-04-02T23:02:00',110.922,110.922,110.905,110.905,1.12,110.955,110.955,110.955,110.955,0.2,False
'2018-04-02T23:03:00',110.905,110.905,110.877,110.877,3.72,110.955,110.955,110.955,110.955,0.8,False
'2018-04-02T23:04:00',110.871,110.871,110.864,110.864,6.31,110.955,110.955,110.955,110.955,0.4,False
'2018-04-02T23:05:00',110.867,110.883,110.834,110.838,199.52,110.949,110.955,110.93,110.93,156.88,False
'2018-04-02T23:06:00',110.819,110.874,110.779,110.799,359.71,110.928,110.955,110.888,110.913,339.45,False
'2018-04-02T23:07:00',110.804,110.811,110.749,110.773,323.38,110.915,110.92,110.849,110.876,322.32,True
'2018-04-02T23:08:00',110.773,110.858,110.771,110.791,128.22,110.876,110.955,110.872,110.9,177.19,True
'2018-04-02T23:09:00',110.795,110.822,110.783,110.806,151.81,110.9,110.924,110.895,110.915,175.13,False
'2018-04-02T23:10:00',110.801,110.879,110.769,110.772,179.58,110.92,110.955,110.862,110.88,205.65,False
'2018-04-02T23:11:00',110.782,110.792,110.771,110.772,109.97,110.88,110.899,110.876,110.877,118.29,True
'2018-04-02T23:12:00',110.81,110.831,110.777,110.813,62.74,110.898,110.922,110.889,110.915,94.71,True
'2018-04-02T23:13:00',110.808,110.851,110.776,110.839,153.82,110.915,110.954,110.883,110.95,195.96,False
'2018-04-02T23:14:00',110.83,110.83,110.786,110.806,42.48,110.938,110.938,110.893,110.907,54.63,True
'2018-04-02T23:15:00',110.808,110.826,110.783,110.814,64.47,110.907,110.914,110.885,110.91,93.64,True
'2018-04-02T23:16:00',110.835,110.846,110.816,110.836,55.62,110.911,110.942,110.911,110.937,83.24,False
'2018-04-02T23:17:00',110.833,110.856,110.827,110.836,129.12,110.937,110.943,110.934,110.937,193.54,True
'2018-04-02T23:18:00',110.837,110.863,110.826,110.863,198.7,110.937,110.95,110.93,110.95,346.32,False
'2018-04-02T23:19:00',110.862,110.863,110.85,110.85,83.5,110.95,110.95,110.936,110.939,96.64,True
'2018-04-02T23:20:00',110.855,110.866,110.855,110.866,13.0,110.941,110.953,110.941,110.953,14.57,True
'2018-04-02T23:21:00',110.866,110.873,110.855,110.872,23.0,110.954,110.955,110.941,110.955,18.96,False
'2018-04-02T23:22:00',110.875,110.876,110.82,110.828,127.56,110.955,110.955,110.895,110.903,120.89,True
'2018-04-02T23:23:00',110.825,110.844,110.816,110.842,207.75,110.899,110.921,110.886,110.917,210.18,True
'2018-04-02T23:24:00',110.853,110.874,110.853,110.866,570.0,110.937,110.955,110.934,110.935,558.26,False
'2018-04-02T23:25:00',110.862,110.869,110.822,110.856,221.5,110.935,110.941,110.898,110.935,219.0,False
'2018-04-02T23:26:00',110.856,110.859,110.803,110.851,104.0,110.938,110.943,110.874,110.943,106.72,False
'2018-04-02T23:27:00',110.848,110.848,110.78,110.783,90.45,110.942,110.942,110.874,110.877,100.56,True
'2018-04-02T23:28:00',110.783,110.8,110.783,110.794,165.72,110.876,110.893,110.873,110.879,148.55,False
'2018-04-02T23:29:00',110.794,110.796,110.783,110.783,101.77,110.883,110.889,110.873,110.879,99.69,True
'2018-04-02T23:30:00',110.781,110.832,110.78,110.823,155.5,110.879,110.923,110.874,110.909,153.29,False
'2018-04-02T23:31:00',110.825,110.827,110.808,110.808,127.45,110.91,110.91,110.88,110.884,64.12,True
'2018-04-02T23:32:00',110.809,110.817,110.776,110.816,120.0,110.883,110.903,110.87,110.887,84.62,True
'2018-04-02T23:33:00',110.816,110.826,110.768,110.826,83.4,110.888,110.889,110.862,110.889,69.24,False
'2018-04-02T23:34:00',110.826,110.826,110.775,110.79,58.21,110.888,110.889,110.868,110.871,53.86,True
'2018-04-02T23:35:00',110.786,110.877,110.779,110.799,110.32,110.871,110.936,110.825,110.876,56.0,False
'2018-04-02T23:36:00',110.799,110.813,110.787,110.791,109.84,110.875,110.912,110.867,110.873,91.09,True
'2018-04-02T23:37:00',110.792,110.809,110.788,110.796,100.77,110.872,110.888,110.86,110.88,93.36,False
'2018-04-02T23:38:00',110.796,110.799,110.778,110.778,96.63,110.88,110.888,110.86,110.861,79.0,True
'2018-04-02T23:39:00',110.778,110.8,110.778,110.792,92.81,110.867,110.902,110.867,110.897,84.02,True
'2018-04-02T23:40:00',110.792,110.795,110.791,110.795,12.71,110.893,110.894,110.889,110.892,11.0,True
'2018-04-02T23:41:00',110.794,110.796,110.79,110.796,32.46,110.892,110.901,110.891,110.901,27.62,False
'2018-04-02T23:42:00',110.802,110.802,110.795,110.795,10.66,110.901,110.902,110.9,110.901,7.0,True
'2018-04-02T23:43:00',110.795,110.808,110.795,110.807,16.51,110.901,110.902,110.897,110.897,11.5,False
'2018-04-02T23:44:00',110.798,110.807,110.797,110.805,15.43,110.898,110.899,110.896,110.897,14.0,True
'2018-04-02T23:45:00',110.797,110.807,110.797,110.807,5.44,110.898,110.898,110.896,110.896,5.5,False
'2018-04-02T23:46:00',110.807,110.807,110.805,110.805,6.0,110.893,110.893,110.891,110.891,6.0,False
'2018-04-02T23:47:00',110.805,110.805,110.802,110.803,8.0,110.892,110.892,110.889,110.891,8.0,False
'2018-04-02T23:48:00',110.804,110.804,110.796,110.8,72.0,110.889,110.889,110.881,110.886,78.0,False
'2018-04-02T23:49:00',110.785,110.801,110.777,110.79,86.86,110.884,110.888,110.873,110.875,79.0,True
'2018-04-02T23:50:00',110.79,110.794,110.783,110.79,36.0,110.874,110.885,110.874,110.878,37.98,True
'2018-04-02T23:51:00',110.79,110.794,110.79,110.794,18.0,110.879,110.886,110.875,110.875,20.0,False
'2018-04-02T23:52:00',110.793,110.794,110.787,110.788,11.0,110.875,110.875,110.868,110.868,12.5,False
'2018-04-02T23:53:00',110.788,110.824,110.75,110.75,82.94,110.869,110.891,110.811,110.832,72.5,True
'2018-04-02T23:54:00',110.749,110.759,110.748,110.759,46.16,110.837,110.838,110.828,110.833,37.75,False
'2018-04-02T23:55:00',110.759,110.761,110.759,110.759,31.54,110.831,110.844,110.829,110.829,19.0,True
'2018-04-02T23:56:00',110.759,110.796,110.759,110.775,106.76,110.835,110.888,110.831,110.864,85.62,False
'2018-04-02T23:57:00',110.774,110.774,110.734,110.757,102.91,110.862,110.862,110.819,110.846,92.5,True
'2018-04-02T23:58:00',110.758,110.82,110.753,110.804,133.0,110.846,110.895,110.842,110.894,134.5,False
'2018-04-02T23:59:00',110.804,110.806,110.783,110.792,46.37,110.893,110.893,110.865,110.868,46.0,False
'2018-04-03T00:00:00',110.806,110.816,110.793,110.804,70.07,110.856,110.866,110.834,110.837,56.53,True
'2018-04-03T00:01:00',110.804,110.829,110.795,110.814,63.47,110.839,110.87,110.835,110.846,71.43,False
'2018-04-03T00:02:00',110.814,110.814,110.799,110.811,30.24,110.848,110.848,110.832,110.844,31.12,False
'2018-04-03T00:03:00',110.81,110.818,110.803,110.808,15.24,110.843,110.851,110.836,110.84,15.75,True
'2018-04-03T00:04:00',110.811,110.829,110.806,110.823,39.62,110.844,110.863,110.84,110.856,43.0,False
'2018-04-03T00:05:00',110.819,110.822,110.804,110.806,16.87,110.854,110.855,110.839,110.839,25.11,True
'2018-04-03T00:06:00',110.814,110.819,110.799,110.81,40.33,110.843,110.852,110.831,110.843,46.72,True
'2018-04-03T00:07:00',110.814,110.822,110.814,110.818,16.1,110.845,110.854,110.845,110.852,19.9,False
'2018-04-03T00:08:00',110.823,110.823,110.808,110.809,18.48,110.855,110.856,110.842,110.843,23.11,False
'2018-04-03T00:09:00',110.809,110.809,110.807,110.808,5.0,110.839,110.841,110.839,110.839,5.75,False
'2018-04-03T00:10:00',110.812,110.813,110.806,110.807,10.0,110.839,110.843,110.839,110.839,15.75,True
'2018-04-03T00:11:00',110.807,110.821,110.805,110.814,21.98,110.839,110.856,110.837,110.851,27.61,False
'2018-04-03T00:12:00',110.817,110.817,110.814,110.814,12.86,110.852,110.852,110.847,110.851,18.11,True
'2018-04-03T00:13:00',110.814,110.828,110.814,110.823,29.11,110.848,110.861,110.848,110.859,41.24,False
'2018-04-03T00:14:00',110.826,110.826,110.818,110.821,22.24,110.864,110.864,110.852,110.852,24.37,False
'2018-04-03T00:15:00',110.82,110.821,110.809,110.815,36.72,110.852,110.855,110.847,110.851,31.87,True
'2018-04-03T00:16:00',110.818,110.829,110.814,110.829,17.36,110.854,110.861,110.846,110.861,14.23,False
'2018-04-03T00:17:00',110.828,110.828,110.819,110.823,18.37,110.861,110.861,110.852,110.86,16.24,True
'2018-04-03T00:18:00',110.826,110.83,110.824,110.826,11.87,110.862,110.863,110.857,110.857,10.62,True
'2018-04-03T00:19:00',110.828,110.83,110.828,110.83,3.0,110.857,110.861,110.857,110.861,3.5,False
'2018-04-03T00:20:00',110.835,110.837,110.821,110.825,20.36,110.864,110.868,110.854,110.856,25.61,False
'2018-04-03T00:21:00',110.825,110.825,110.82,110.824,14.69,110.857,110.858,110.853,110.856,16.13,False
'2018-04-03T00:22:00',110.823,110.823,110.816,110.819,14.32,110.856,110.858,110.848,110.848,18.76,True
'2018-04-03T00:23:00',110.82,110.829,110.816,110.827,21.64,110.851,110.859,110.847,110.857,23.07,False
'2018-04-03T00:24:00',110.829,110.833,110.826,110.826,17.9,110.858,110.864,110.856,110.856,22.39,False
'2018-04-03T00:25:00',110.829,110.834,110.826,110.826,19.35,110.855,110.859,110.855,110.855,24.63,True
'2018-04-03T00:26:00',110.83,110.836,110.823,110.826,21.43,110.852,110.861,110.85,110.856,29.57,False
'2018-04-03T00:27:00',110.824,110.826,110.824,110.824,6.81,110.854,110.856,110.854,110.856,7.06,False
'2018-04-03T00:28:00',110.825,110.825,110.823,110.824,9.69,110.855,110.856,110.853,110.855,13.01,False
'2018-04-03T00:29:00',110.823,110.825,110.822,110.825,23.96,110.854,110.855,110.851,110.851,40.66,True
'2018-04-03T00:30:00',110.829,110.833,110.824,110.824,33.81,110.851,110.86,110.851,110.855,44.02,True
'2018-04-03T00:31:00',110.823,110.825,110.823,110.825,8.15,110.852,110.855,110.852,110.855,8.16,False
'2018-04-03T00:32:00',110.822,110.825,110.819,110.819,18.74,110.852,110.855,110.85,110.85,22.95,False
'2018-04-03T00:33:00',110.818,110.823,110.818,110.818,16.57,110.848,110.851,110.846,110.847,23.08,False
'2018-04-03T00:34:00',110.82,110.822,110.817,110.817,10.71,110.848,110.849,110.846,110.846,16.33,False
'2018-04-03T00:35:00',110.818,110.819,110.81,110.812,12.4,110.847,110.847,110.836,110.837,18.96,False
'2018-04-03T00:36:00',110.808,110.81,110.804,110.804,18.96,110.836,110.836,110.829,110.833,27.38,True
'2018-04-03T00:37:00',110.804,110.81,110.804,110.809,8.83,110.831,110.834,110.831,110.832,12.2,False
'2018-04-03T00:38:00',110.809,110.81,110.802,110.802,15.47,110.831,110.831,110.826,110.826,19.12,True
'2018-04-03T00:39:00',110.8,110.808,110.8,110.805,25.4,110.826,110.83,110.826,110.829,39.16,False
'2018-04-03T00:40:00',110.804,110.804,110.791,110.795,24.99,110.828,110.828,110.82,110.821,40.84,True
'2018-04-03T00:41:00',110.797,110.805,110.783,110.799,53.48,110.82,110.831,110.811,110.826,70.55,True
'2018-04-03T00:42:00',110.798,110.801,110.796,110.801,9.52,110.826,110.83,110.826,110.83,14.13,False
'2018-04-03T00:43:00',110.797,110.797,110.789,110.794,13.09,110.825,110.825,110.816,110.821,18.28,True
'2018-04-03T00:44:00',110.793,110.795,110.793,110.795,5.95,110.822,110.822,110.821,110.822,7.55,True
'2018-04-03T00:45:00',110.796,110.799,110.792,110.796,27.03,110.822,110.823,110.819,110.823,32.95,False
'2018-04-03T00:46:00',110.794,110.795,110.788,110.793,13.13,110.822,110.822,110.816,110.819,12.63,False
'2018-04-03T00:47:00',110.791,110.793,110.789,110.791,21.1,110.819,110.82,110.815,110.815,19.9,True
'2018-04-03T00:48:00',110.792,110.796,110.792,110.793,9.52,110.818,110.821,110.816,110.821,10.64,True
'2018-04-03T00:49:00',110.794,110.8,110.792,110.798,14.28,110.82,110.828,110.82,110.825,20.52,True
'2018-04-03T00:50:00',110.799,110.806,110.797,110.803,19.04,110.825,110.834,110.825,110.829,26.54,True
'2018-04-03T00:51:00',110.803,110.805,110.799,110.802,13.09,110.83,110.833,110.828,110.833,19.45,True
'2018-04-03T00:52:00',110.8,110.818,110.798,110.816,44.54,110.831,110.844,110.828,110.844,39.35,True
'2018-04-03T00:53:00',110.817,110.825,110.817,110.825,23.71,110.84,110.849,110.838,110.844,24.64,False
'2018-04-03T00:54:00',110.825,110.825,110.823,110.823,6.01,110.844,110.848,110.844,110.848,5.44,False
'2018-04-03T00:55:00',110.823,110.823,110.817,110.82,13.57,110.842,110.845,110.84,110.845,13.38,True
'2018-04-03T00:56:00',110.824,110.824,110.824,110.824,1.94,110.845,110.845,110.845,110.845,1.37,False
'2018-04-03T00:57:00',110.824,110.824,110.819,110.819,11.29,110.847,110.848,110.842,110.842,13.08,False
'2018-04-03T00:58:00',110.819,110.819,110.805,110.805,27.08,110.842,110.842,110.829,110.83,23.45,False
'2018-04-03T00:59:00',110.807,110.807,110.802,110.802,18.57,110.83,110.831,110.827,110.827,16.76,True
'2018-04-03T01:00:00',110.803,110.813,110.802,110.812,30.01,110.826,110.83,110.824,110.83,30.63,True
'2018-04-03T01:01:00',110.813,110.818,110.811,110.816,28.01,110.831,110.838,110.831,110.836,32.28,False
'2018-04-03T01:02:00',110.816,110.822,110.812,110.815,21.76,110.834,110.842,110.83,110.835,22.66,True
'2018-04-03T01:03:00',110.816,110.821,110.807,110.817,48.07,110.834,110.839,110.826,110.835,53.46,False
'2018-04-03T01:04:00',110.817,110.817,110.805,110.812,28.13,110.834,110.834,110.824,110.828,35.16,False
'2018-04-03T01:05:00',110.811,110.813,110.791,110.794,47.44,110.829,110.829,110.809,110.814,66.85,True
'2018-04-03T01:06:00',110.794,110.818,110.794,110.815,42.64,110.814,110.836,110.813,110.833,52.29,False
'2018-04-03T01:07:00',110.815,110.817,110.811,110.811,19.69,110.833,110.834,110.827,110.827,22.39,False
'2018-04-03T01:08:00',110.809,110.814,110.809,110.81,13.08,110.827,110.833,110.827,110.828,15.13,True
'2018-04-03T01:09:00',110.809,110.821,110.809,110.821,17.57,110.829,110.839,110.829,110.839,20.75,False
'2018-04-03T01:10:00',110.819,110.821,110.815,110.815,24.0,110.839,110.839,110.833,110.835,28.45,False
'2018-04-03T01:11:00',110.816,110.817,110.8,110.8,22.63,110.836,110.836,110.817,110.819,31.63,True
'2018-04-03T01:12:00',110.803,110.811,110.799,110.806,38.17,110.82,110.827,110.812,110.824,49.23,True
'2018-04-03T01:13:00',110.806,110.815,110.803,110.812,36.05,110.824,110.834,110.817,110.828,53.83,False
'2018-04-03T01:14:00',110.811,110.811,110.787,110.799,69.64,110.828,110.828,110.805,110.815,116.69,True
'2018-04-03T01:15:00',110.796,110.815,110.796,110.807,57.54,110.815,110.831,110.815,110.825,95.62,False
'2018-04-03T01:16:00',110.806,110.81,110.805,110.805,26.02,110.826,110.828,110.824,110.824,37.85,False
'2018-04-03T01:17:00',110.805,110.812,110.803,110.806,22.59,110.822,110.831,110.822,110.822,37.27,False
'2018-04-03T01:18:00',110.806,110.806,110.794,110.804,29.28,110.822,110.824,110.812,110.812,38.59,True
'2018-04-03T01:19:00',110.803,110.81,110.802,110.809,42.19,110.812,110.828,110.812,110.824,57.22,False
'2018-04-03T01:20:00',110.809,110.809,110.794,110.794,35.5,110.824,110.824,110.812,110.812,33.49,True
'2018-04-03T01:21:00',110.796,110.807,110.796,110.806,41.07,110.812,110.824,110.812,110.822,41.98,True
'2018-04-03T01:22:00',110.806,110.809,110.806,110.809,14.15,110.822,110.824,110.822,110.822,18.61,True
'2018-04-03T01:23:00',110.808,110.815,110.807,110.814,18.65,110.822,110.83,110.821,110.828,24.38,False
'2018-04-03T01:24:00',110.816,110.816,110.812,110.812,13.33,110.83,110.83,110.83,110.83,16.0,True
'2018-04-03T01:25:00',110.814,110.818,110.808,110.815,29.21,110.828,110.834,110.823,110.831,37.67,True
'2018-04-03T01:26:00',110.818,110.827,110.815,110.825,39.9,110.832,110.84,110.831,110.839,62.63,True
'2018-04-03T01:27:00',110.824,110.83,110.824,110.829,24.44,110.839,110.842,110.839,110.842,38.78,False
'2018-04-03T01:28:00',110.83,110.83,110.812,110.815,27.58,110.842,110.844,110.829,110.833,46.51,False
'2018-04-03T01:29:00',110.814,110.814,110.797,110.801,47.07,110.83,110.83,110.811,110.817,58.67,False
'2018-04-03T01:30:00',110.802,110.807,110.775,110.775,100.07,110.817,110.823,110.791,110.792,114.35,True
'2018-04-03T01:31:00',110.775,110.782,110.775,110.78,55.79,110.793,110.8,110.792,110.797,42.7,True
'2018-04-03T01:32:00',110.783,110.793,110.783,110.786,49.08,110.798,110.807,110.798,110.804,61.21,False
'2018-04-03T01:33:00',110.785,110.785,110.768,110.768,47.9,110.804,110.804,110.786,110.787,61.51,False
'2018-04-03T01:34:00',110.769,110.771,110.765,110.765,20.63,110.787,110.788,110.783,110.784,24.74,False
'2018-04-03T01:35:00',110.767,110.767,110.752,110.752,87.75,110.784,110.786,110.771,110.772,88.99,False
'2018-04-03T01:36:00',110.752,110.759,110.743,110.744,58.43,110.773,110.775,110.762,110.764,54.44,True
'2018-04-03T01:37:00',110.746,110.764,110.74,110.753,124.14,110.764,110.781,110.759,110.772,109.34,True
'2018-04-03T01:38:00',110.753,110.764,110.745,110.763,61.94,110.77,110.78,110.764,110.777,71.19,True
'2018-04-03T01:39:00',110.764,110.779,110.759,110.772,63.06,110.779,110.795,110.774,110.787,72.85,False
'2018-04-03T01:40:00',110.772,110.773,110.762,110.77,34.48,110.785,110.788,110.777,110.784,38.93,True
'2018-04-03T01:41:00',110.774,110.784,110.774,110.782,42.36,110.788,110.799,110.788,110.795,44.37,False
'2018-04-03T01:42:00',110.78,110.791,110.772,110.774,88.96,110.795,110.807,110.787,110.789,90.82,False
'2018-04-03T01:43:00',110.774,110.774,110.755,110.756,52.94,110.786,110.787,110.771,110.773,59.57,False
'2018-04-03T01:44:00',110.758,110.763,110.743,110.748,51.52,110.774,110.776,110.76,110.764,67.19,False
'2018-04-03T01:45:00',110.748,110.753,110.743,110.745,44.15,110.764,110.77,110.76,110.761,39.98,False
'2018-04-03T01:46:00',110.744,110.748,110.728,110.735,51.09,110.761,110.765,110.745,110.753,65.42,True
'2018-04-03T01:47:00',110.737,110.75,110.736,110.736,39.59,110.755,110.765,110.753,110.753,33.36,True
'2018-04-03T01:48:00',110.741,110.754,110.736,110.736,42.68,110.757,110.772,110.754,110.754,43.37,False
'2018-04-03T01:49:00',110.735,110.741,110.727,110.733,68.23,110.754,110.761,110.745,110.752,50.04,False
'2018-04-03T01:50:00',110.733,110.733,110.708,110.718,30.84,110.75,110.75,110.725,110.735,30.71,True
'2018-04-03T01:51:00',110.719,110.731,110.708,110.729,40.39,110.735,110.745,110.723,110.745,51.85,False
'2018-04-03T01:52:00',110.729,110.73,110.724,110.729,24.99,110.744,110.744,110.738,110.744,23.21,False
'2018-04-03T01:53:00',110.728,110.73,110.716,110.722,34.68,110.744,110.744,110.732,110.738,41.9,True
'2018-04-03T01:54:00',110.724,110.73,110.724,110.727,32.73,110.74,110.745,110.74,110.745,31.68,True
'2018-04-03T01:55:00',110.729,110.743,110.729,110.743,37.22,110.745,110.761,110.745,110.761,28.83,True
'2018-04-03T01:56:00',110.743,110.755,110.743,110.754,18.71,110.761,110.773,110.761,110.772,18.74,True
'2018-04-03T01:57:00',110.755,110.779,110.755,110.761,97.49,110.773,110.799,110.773,110.779,120.18,True
'2018-04-03T01:58:00',110.762,110.766,110.758,110.763,53.29,110.78,110.782,110.776,110.78,77.39,False
'2018-04-03T01:59:00',110.765,110.765,110.748,110.754,50.42,110.779,110.78,110.765,110.771,84.67,True
'2018-04-03T02:00:00',110.754,110.762,110.741,110.758,129.92,110.774,110.781,110.76,110.777,131.13,False
'2018-04-03T02:01:00',110.758,110.758,110.703,110.704,146.1,110.777,110.777,110.722,110.724,168.31,False
'2018-04-03T02:02:00',110.706,110.716,110.688,110.7,180.15,110.724,110.734,110.706,110.72,224.8,False
'2018-04-03T02:03:00',110.7,110.719,110.687,110.699,183.76,110.719,110.736,110.706,110.717,199.01,True
'2018-04-03T02:04:00',110.699,110.717,110.697,110.715,105.4,110.717,110.733,110.715,110.729,108.59,True
'2018-04-03T02:05:00',110.715,110.735,110.715,110.733,43.19,110.729,110.751,110.729,110.75,50.76,True
'2018-04-03T02:06:00',110.732,110.754,110.732,110.751,112.9,110.75,110.769,110.75,110.768,158.81,True
'2018-04-03T02:07:00',110.753,110.764,110.752,110.76,77.08,110.769,110.78,110.769,110.776,87.95,False
'2018-04-03T02:08:00',110.758,110.762,110.742,110.743,42.67,110.774,110.777,110.756,110.756,53.43,True
'2018-04-03T02:09:00',110.746,110.759,110.746,110.749,61.63,110.759,110.772,110.759,110.762,83.38,True
'2018-04-03T02:10:00',110.749,110.77,110.749,110.763,79.2,110.763,110.787,110.763,110.778,97.26,True
'2018-04-03T02:11:00',110.765,110.779,110.764,110.779,57.46,110.778,110.795,110.777,110.794,83.73,False
'2018-04-03T02:12:00',110.779,110.781,110.767,110.767,65.8,110.794,110.797,110.782,110.782,106.64,True
'2018-04-03T02:13:00',110.767,110.796,110.767,110.79,87.34,110.782,110.811,110.782,110.806,98.57,False
'2018-04-03T02:14:00',110.79,110.796,110.777,110.781,123.16,110.806,110.811,110.792,110.797,153.66,True
'2018-04-03T02:15:00',110.781,110.794,110.778,110.782,120.14,110.797,110.812,110.795,110.798,137.51,False
'2018-04-03T02:16:00',110.782,110.784,110.766,110.78,80.0,110.797,110.8,110.78,110.797,104.48,False
'2018-04-03T02:17:00',110.78,110.783,110.758,110.779,130.98,110.797,110.799,110.776,110.796,170.58,False
'2018-04-03T02:18:00',110.779,110.78,110.751,110.755,115.38,110.796,110.796,110.765,110.773,177.85,False
'2018-04-03T02:19:00',110.753,110.753,110.732,110.733,102.3,110.772,110.772,110.749,110.749,139.93,True
'2018-04-03T02:20:00',110.728,110.748,110.72,110.737,92.15,110.745,110.763,110.738,110.754,144.16,True
'2018-04-03T02:21:00',110.738,110.747,110.736,110.74,118.14,110.755,110.764,110.754,110.757,158.05,False
'2018-04-03T02:22:00',110.739,110.745,110.727,110.729,101.61,110.757,110.762,110.744,110.746,117.0,False
'2018-04-03T02:23:00',110.73,110.733,110.712,110.726,143.74,110.748,110.75,110.729,110.742,145.27,False
'2018-04-03T02:24:00',110.724,110.728,110.705,110.712,147.96,110.743,110.747,110.724,110.731,160.95,True
'2018-04-03T02:25:00',110.713,110.728,110.71,110.728,50.27,110.731,110.745,110.729,110.745,65.99,True
'2018-04-03T02:26:00',110.727,110.734,110.72,110.73,81.35,110.746,110.751,110.738,110.75,85.39,True
'2018-04-03T02:27:00',110.73,110.739,110.714,110.736,199.79,110.75,110.758,110.732,110.754,185.04,True
'2018-04-03T02:28:00',110.737,110.756,110.735,110.752,87.81,110.755,110.772,110.753,110.77,92.02,False
'2018-04-03T02:29:00',110.757,110.761,110.731,110.731,93.2,110.774,110.778,110.75,110.752,73.05,False
'2018-04-03T02:30:00',110.732,110.733,110.694,110.705,111.51,110.752,110.752,110.71,110.723,132.17,True
'2018-04-03T02:31:00',110.707,110.724,110.707,110.716,35.49,110.722,110.741,110.722,110.734,60.38,False
'2018-04-03T02:32:00',110.719,110.719,110.682,110.704,95.82,110.735,110.735,110.7,110.719,139.32,False
'2018-04-03T02:33:00',110.703,110.712,110.699,110.702,87.12,110.719,110.729,110.716,110.718,97.22,False
'2018-04-03T02:34:00',110.702,110.717,110.695,110.695,71.77,110.718,110.734,110.705,110.706,65.56,False
'2018-04-03T02:35:00',110.692,110.692,110.673,110.688,105.02,110.701,110.703,110.686,110.702,65.0,True
'2018-04-03T02:36:00',110.69,110.704,110.69,110.704,72.77,110.702,110.716,110.702,110.716,51.37,True
'2018-04-03T02:37:00',110.705,110.714,110.703,110.704,60.13,110.717,110.726,110.715,110.717,44.73,True
'2018-04-03T02:38:00',110.704,110.718,110.704,110.716,68.61,110.716,110.732,110.716,110.728,51.22,True
'2018-04-03T02:39:00',110.717,110.728,110.709,110.728,73.06,110.728,110.745,110.728,110.744,86.95,True
'2018-04-03T02:40:00',110.724,110.731,110.711,110.729,63.61,110.741,110.747,110.729,110.747,82.14,True
'2018-04-03T02:41:00',110.731,110.753,110.725,110.749,79.87,110.747,110.77,110.743,110.766,92.41,True
'2018-04-03T02:42:00',110.751,110.754,110.737,110.752,95.07,110.766,110.769,110.753,110.768,139.68,False
'2018-04-03T02:43:00',110.752,110.759,110.744,110.751,102.18,110.767,110.772,110.761,110.769,136.39,True
'2018-04-03T02:44:00',110.748,110.756,110.739,110.755,71.06,110.766,110.774,110.755,110.774,59.67,False
'2018-04-03T02:45:00',110.757,110.759,110.749,110.75,53.59,110.774,110.774,110.765,110.766,49.86,False
'2018-04-03T02:46:00',110.75,110.752,110.748,110.749,43.39,110.766,110.77,110.766,110.767,35.25,False
'2018-04-03T02:47:00',110.75,110.753,110.748,110.749,48.31,110.768,110.771,110.763,110.764,52.53,False
'2018-04-03T02:48:00',110.749,110.749,110.735,110.749,58.18,110.762,110.764,110.75,110.764,84.42,False
'2018-04-03T02:49:00',110.749,110.749,110.738,110.743,59.42,110.763,110.763,110.757,110.757,66.77,False
'2018-04-03T02:50:00',110.742,110.747,110.729,110.738,70.19,110.76,110.763,110.743,110.752,71.19,False
'2018-04-03T02:51:00',110.738,110.739,110.723,110.734,75.0,110.753,110.755,110.738,110.748,85.27,True
'2018-04-03T02:52:00',110.735,110.74,110.731,110.74,72.24,110.749,110.755,110.747,110.755,54.92,True
'2018-04-03T02:53:00',110.74,110.782,110.74,110.771,189.99,110.755,110.798,110.755,110.79,198.93,True
'2018-04-03T02:54:00',110.773,110.781,110.762,110.781,157.19,110.79,110.8,110.78,110.799,178.33,False
'2018-04-03T02:55:00',110.779,110.784,110.77,110.781,136.06,110.799,110.8,110.785,110.797,124.14,False
'2018-04-03T02:56:00',110.781,110.789,110.773,110.779,86.62,110.797,110.805,110.787,110.792,57.49,False
'2018-04-03T02:57:00',110.778,110.778,110.766,110.769,59.57,110.791,110.791,110.78,110.784,45.36,True
'2018-04-03T02:58:00',110.769,110.792,110.769,110.783,80.38,110.783,110.805,110.783,110.797,56.88,False
'2018-04-03T02:59:00',110.783,110.787,110.773,110.778,86.54,110.796,110.801,110.789,110.794,102.32,False
'2018-04-03T03:00:00',110.776,110.781,110.77,110.77,80.66,110.793,110.796,110.788,110.789,94.22,True
'2018-04-03T03:01:00',110.771,110.808,110.762,110.806,102.68,110.789,110.825,110.78,110.821,129.49,True
'2018-04-03T03:02:00',110.807,110.84,110.792,110.822,135.99,110.821,110.857,110.809,110.837,134.45,False
'2018-04-03T03:03:00',110.82,110.839,110.817,110.821,126.62,110.836,110.855,110.833,110.837,113.89,False
'2018-04-03T03:04:00',110.822,110.826,110.814,110.816,52.67,110.837,110.842,110.831,110.833,46.55,True
'2018-04-03T03:05:00',110.818,110.824,110.813,110.821,51.19,110.833,110.842,110.832,110.839,55.1,False
'2018-04-03T03:06:00',110.817,110.819,110.802,110.815,76.83,110.836,110.836,110.819,110.831,79.1,True
'2018-04-03T03:07:00',110.815,110.834,110.808,110.834,93.36,110.831,110.85,110.825,110.847,113.58,False
'2018-04-03T03:08:00',110.832,110.833,110.816,110.821,99.69,110.847,110.85,110.832,110.837,122.21,False
'2018-04-03T03:09:00',110.821,110.829,110.817,110.82,42.11,110.835,110.843,110.831,110.836,60.34,True
'2018-04-03T03:10:00',110.822,110.832,110.822,110.822,60.65,110.836,110.847,110.836,110.836,86.49,True
'2018-04-03T03:11:00',110.822,110.847,110.822,110.832,64.68,110.837,110.862,110.837,110.849,95.42,True
'2018-04-03T03:12:00',110.836,110.865,110.836,110.856,138.65,110.851,110.881,110.851,110.871,145.87,False
'2018-04-03T03:13:00',110.856,110.866,110.835,110.841,93.05,110.871,110.881,110.851,110.855,141.85,False
'2018-04-03T03:14:00',110.839,110.839,110.824,110.833,124.66,110.854,110.855,110.84,110.848,134.16,True
'2018-04-03T03:15:00',110.833,110.852,110.833,110.842,156.09,110.848,110.867,110.848,110.857,175.74,True
'2018-04-03T03:16:00',110.84,110.865,110.838,110.864,93.26,110.854,110.88,110.852,110.88,112.82,True
'2018-04-03T03:17:00',110.863,110.881,110.863,110.864,106.77,110.88,110.895,110.88,110.882,117.37,False
'2018-04-03T03:18:00',110.867,110.874,110.852,110.864,134.02,110.883,110.889,110.866,110.877,113.98,True
'2018-04-03T03:19:00',110.863,110.873,110.858,110.868,103.68,110.877,110.889,110.874,110.884,128.89,True
'2018-04-03T03:20:00',110.868,110.905,110.868,110.903,147.55,110.883,110.921,110.883,110.92,153.05,False
'2018-04-03T03:21:00',110.903,110.91,110.893,110.895,81.36,110.92,110.926,110.909,110.911,74.26,True
'2018-04-03T03:22:00',110.897,110.905,110.895,110.904,57.83,110.914,110.919,110.911,110.918,63.87,False
'2018-04-03T03:23:00',110.903,110.903,110.876,110.878,58.65,110.918,110.918,110.892,110.894,77.62,True
'2018-04-03T03:24:00',110.882,110.892,110.881,110.89,28.13,110.896,110.905,110.896,110.904,59.99,False
'2018-04-03T03:25:00',110.89,110.892,110.879,110.879,63.43,110.904,110.906,110.893,110.893,102.17,False
'2018-04-03T03:26:00',110.877,110.88,110.853,110.853,91.42,110.889,110.894,110.868,110.868,137.05,False
'2018-04-03T03:27:00',110.852,110.853,110.839,110.841,65.33,110.868,110.868,110.853,110.854,92.95,True
'2018-04-03T03:28:00',110.845,110.846,110.836,110.842,74.75,110.854,110.859,110.85,110.857,106.26,True
'2018-04-03T03:29:00',110.842,110.847,110.833,110.845,74.68,110.857,110.864,110.849,110.862,99.19,False
'2018-04-03T03:30:00',110.845,110.845,110.832,110.839,105.71,110.861,110.861,110.848,110.855,117.29,False
'2018-04-03T03:31:00',110.839,110.85,110.83,110.831,92.09,110.851,110.866,110.844,110.845,103.4,False
'2018-04-03T03:32:00',110.831,110.838,110.821,110.827,81.87,110.845,110.852,110.837,110.842,87.29,False
'2018-04-03T03:33:00',110.827,110.829,110.818,110.818,90.76,110.843,110.844,110.832,110.834,86.96,False
'2018-04-03T03:34:00',110.818,110.82,110.796,110.797,134.47,110.834,110.835,110.812,110.814,107.25,False
'2018-04-03T03:35:00',110.798,110.8,110.789,110.789,67.04,110.815,110.816,110.808,110.808,66.62,True
'2018-04-03T03:36:00',110.787,110.804,110.787,110.803,115.79,110.803,110.821,110.803,110.82,130.82,True
'2018-04-03T03:37:00',110.801,110.808,110.788,110.806,102.64,110.819,110.823,110.805,110.822,100.74,False
'2018-04-03T03:38:00',110.806,110.808,110.799,110.803,65.87,110.823,110.824,110.816,110.817,64.97,True
'2018-04-03T03:39:00',110.803,110.808,110.799,110.804,118.13,110.818,110.825,110.811,110.821,96.07,False
'2018-04-03T03:40:00',110.804,110.806,110.797,110.799,126.67,110.821,110.822,110.814,110.816,97.59,True
'2018-04-03T03:41:00',110.801,110.836,110.801,110.828,166.03,110.817,110.853,110.817,110.846,156.88,True
'2018-04-03T03:42:00',110.827,110.847,110.825,110.846,132.28,110.845,110.863,110.842,110.861,116.04,False
'2018-04-03T03:43:00',110.845,110.847,110.839,110.843,144.61,110.861,110.865,110.856,110.861,114.12,True
'2018-04-03T03:44:00',110.842,110.856,110.842,110.853,99.53,110.859,110.874,110.859,110.87,84.43,False
'2018-04-03T03:45:00',110.852,110.853,110.843,110.843,89.82,110.87,110.87,110.86,110.86,83.69,False
'2018-04-03T03:46:00',110.844,110.851,110.835,110.837,121.62,110.861,110.868,110.853,110.854,113.25,False
'2018-04-03T03:47:00',110.838,110.838,110.828,110.832,85.13,110.854,110.854,110.845,110.85,69.74,False
'2018-04-03T03:48:00',110.833,110.834,110.817,110.828,166.23,110.85,110.851,110.833,110.844,135.32,False
'2018-04-03T03:49:00',110.828,110.834,110.827,110.827,30.22,110.844,110.847,110.841,110.841,50.24,False
'2018-04-03T03:50:00',110.827,110.829,110.806,110.816,91.77,110.841,110.845,110.82,110.83,120.29,False
'2018-04-03T03:51:00',110.814,110.816,110.806,110.806,124.95,110.83,110.832,110.822,110.822,112.39,True
'2018-04-03T03:52:00',110.807,110.813,110.799,110.813,99.29,110.821,110.829,110.816,110.827,92.09,False
'2018-04-03T03:53:00',110.813,110.813,110.799,110.8,90.83,110.828,110.83,110.816,110.816,84.09,False
'2018-04-03T03:54:00',110.8,110.807,110.797,110.798,55.04,110.815,110.821,110.81,110.81,66.24,True
'2018-04-03T03:55:00',110.797,110.819,110.797,110.815,65.04,110.81,110.832,110.81,110.829,77.09,True
'2018-04-03T03:56:00',110.813,110.821,110.807,110.818,41.98,110.829,110.835,110.822,110.831,51.26,False
'2018-04-03T03:57:00',110.815,110.816,110.803,110.81,69.7,110.83,110.83,110.817,110.825,86.3,False
'2018-04-03T03:58:00',110.81,110.81,110.798,110.804,74.94,110.823,110.823,110.813,110.817,73.3,False
'2018-04-03T03:59:00',110.803,110.805,110.8,110.801,66.92,110.816,110.82,110.813,110.815,74.41,False
'2018-04-03T04:00:00',110.802,110.805,110.796,110.801,66.82,110.815,110.82,110.812,110.814,57.22,True
'2018-04-03T04:01:00',110.8,110.809,110.799,110.809,69.02,110.814,110.823,110.814,110.823,70.24,False
'2018-04-03T04:02:00',110.809,110.81,110.803,110.805,62.28,110.823,110.825,110.817,110.82,56.58,True
'2018-04-03T04:03:00',110.804,110.813,110.799,110.813,66.15,110.818,110.827,110.814,110.826,72.31,True
'2018-04-03T04:04:00',110.815,110.824,110.807,110.824,49.74,110.828,110.838,110.82,110.838,73.22,False
'2018-04-03T04:05:00',110.823,110.83,110.813,110.814,68.09,110.838,110.843,110.827,110.828,91.62,False
'2018-04-03T04:06:00',110.814,110.822,110.807,110.807,59.82,110.828,110.837,110.822,110.822,78.31,False
'2018-04-03T04:07:00',110.808,110.808,110.795,110.799,121.75,110.823,110.823,110.81,110.814,107.88,False
'2018-04-03T04:08:00',110.799,110.802,110.793,110.795,48.03,110.815,110.818,110.808,110.811,54.85,False
'2018-04-03T04:09:00',110.798,110.798,110.79,110.791,34.8,110.811,110.812,110.802,110.803,32.54,False
'2018-04-03T04:10:00',110.791,110.791,110.777,110.789,85.41,110.802,110.806,110.789,110.803,90.49,False
'2018-04-03T04:11:00',110.787,110.794,110.78,110.788,83.37,110.803,110.808,110.792,110.802,100.56,True
'2018-04-03T04:12:00',110.787,110.797,110.78,110.795,73.13,110.802,110.809,110.793,110.809,92.73,False
'2018-04-03T04:13:00',110.796,110.797,110.786,110.788,96.55,110.808,110.812,110.801,110.801,68.22,False
'2018-04-03T04:14:00',110.786,110.786,110.777,110.778,82.0,110.801,110.801,110.791,110.793,70.48,False
'2018-04-03T04:15:00',110.776,110.777,110.772,110.775,45.32,110.792,110.792,110.786,110.79,46.85,True
'2018-04-03T04:16:00',110.775,110.791,110.774,110.788,83.92,110.79,110.803,110.789,110.803,95.07,True
'2018-04-03T04:17:00',110.788,110.795,110.785,110.794,81.23,110.802,110.809,110.799,110.809,93.31,True
'2018-04-03T04:18:00',110.796,110.816,110.796,110.814,54.11,110.811,110.83,110.811,110.828,52.97,True
'2018-04-03T04:19:00',110.815,110.819,110.806,110.819,41.98,110.828,110.832,110.82,110.832,49.07,True
'2018-04-03T04:20:00',110.819,110.827,110.813,110.821,81.23,110.832,110.841,110.827,110.835,87.54,False
'2018-04-03T04:21:00',110.823,110.833,110.818,110.82,83.82,110.833,110.845,110.831,110.833,101.18,False
'2018-04-03T04:22:00',110.822,110.823,110.811,110.811,86.67,110.834,110.838,110.825,110.827,57.97,False
'2018-04-03T04:23:00',110.813,110.814,110.804,110.81,55.56,110.827,110.828,110.818,110.825,42.51,False
'2018-04-03T04:24:00',110.809,110.81,110.805,110.808,61.44,110.825,110.825,110.82,110.824,39.04,True
'2018-04-03T04:25:00',110.809,110.832,110.807,110.824,60.99,110.823,110.84,110.822,110.84,45.12,False
'2018-04-03T04:26:00',110.824,110.824,110.821,110.822,55.43,110.839,110.839,110.833,110.838,37.71,True
'2018-04-03T04:27:00',110.823,110.824,110.823,110.824,16.56,110.839,110.839,110.838,110.839,11.61,False
'2018-04-03T04:28:00',110.824,110.824,110.815,110.819,52.79,110.839,110.839,110.829,110.833,37.61,False
'2018-04-03T04:29:00',110.818,110.818,110.813,110.813,27.33,110.834,110.834,110.827,110.827,16.79,False
'2018-04-03T04:30:00',110.813,110.817,110.806,110.812,52.59,110.828,110.832,110.821,110.827,54.72,False
'2018-04-03T04:31:00',110.812,110.813,110.806,110.812,52.34,110.827,110.829,110.82,110.827,38.95,False
'2018-04-03T04:32:00',110.812,110.817,110.809,110.809,42.85,110.827,110.832,110.823,110.823,37.92,True
'2018-04-03T04:33:00',110.81,110.831,110.809,110.825,39.44,110.825,110.843,110.824,110.84,46.65,True
'2018-04-03T04:34:00',110.825,110.843,110.825,110.83,82.98,110.84,110.859,110.837,110.845,85.18,True
'2018-04-03T04:35:00',110.836,110.849,110.832,110.835,93.55,110.85,110.865,110.848,110.849,106.29,True
'2018-04-03T04:36:00',110.836,110.849,110.836,110.846,54.6,110.851,110.863,110.85,110.862,59.19,True
'2018-04-03T04:37:00',110.845,110.854,110.837,110.846,69.91,110.86,110.871,110.852,110.863,56.38,False
'2018-04-03T04:38:00',110.847,110.847,110.837,110.84,65.42,110.862,110.863,110.852,110.855,42.9,True
'2018-04-03T04:39:00',110.84,110.848,110.84,110.843,30.46,110.855,110.862,110.855,110.856,30.22,True
'2018-04-03T04:40:00',110.843,110.851,110.84,110.849,31.7,110.854,110.864,110.853,110.863,31.17,True
'2018-04-03T04:41:00',110.849,110.873,110.849,110.866,86.89,110.865,110.89,110.865,110.883,78.98,True
'2018-04-03T04:42:00',110.865,110.883,110.863,110.883,92.34,110.882,110.897,110.88,110.897,114.98,True
'2018-04-03T04:43:00',110.882,110.903,110.878,110.897,81.01,110.897,110.914,110.893,110.912,122.44,False
'2018-04-03T04:44:00',110.897,110.897,110.88,110.885,95.13,110.912,110.912,110.894,110.898,87.74,True
'2018-04-03T04:45:00',110.885,110.893,110.881,110.891,46.0,110.896,110.908,110.893,110.904,42.23,False
'2018-04-03T04:46:00',110.891,110.893,110.876,110.878,54.71,110.906,110.907,110.89,110.891,54.1,False
'2018-04-03T04:47:00',110.877,110.877,110.868,110.874,43.18,110.891,110.891,110.883,110.887,60.5,False
'2018-04-03T04:48:00',110.878,110.878,110.87,110.872,57.87,110.89,110.893,110.883,110.888,92.19,True
'2018-04-03T04:49:00',110.873,110.878,110.871,110.877,27.87,110.889,110.893,110.886,110.893,22.29,False
'2018-04-03T04:50:00',110.877,110.877,110.865,110.871,58.64,110.893,110.893,110.879,110.887,48.5,False
'2018-04-03T04:51:00',110.872,110.872,110.86,110.861,53.36,110.887,110.888,110.876,110.876,57.25,True
'2018-04-03T04:52:00',110.86,110.87,110.859,110.868,47.51,110.875,110.883,110.875,110.883,63.24,False
'2018-04-03T04:53:00',110.868,110.868,110.859,110.862,64.5,110.883,110.883,110.875,110.876,82.97,False
'2018-04-03T04:54:00',110.862,110.864,110.856,110.858,37.62,110.876,110.878,110.872,110.872,61.85,False
'2018-04-03T04:55:00',110.858,110.863,110.854,110.854,20.5,110.873,110.877,110.865,110.865,38.37,True
'2018-04-03T04:56:00',110.852,110.854,110.843,110.853,36.46,110.866,110.868,110.858,110.868,50.48,True
'2018-04-03T04:57:00',110.853,110.862,110.853,110.86,21.36,110.869,110.877,110.867,110.876,33.06,False
'2018-04-03T04:58:00',110.861,110.863,110.849,110.853,44.97,110.876,110.877,110.862,110.866,63.27,False
'2018-04-03T04:59:00',110.853,110.856,110.847,110.847,45.57,110.866,110.868,110.862,110.862,36.2,True
'2018-04-03T05:00:00',110.848,110.87,110.848,110.869,46.87,110.863,110.885,110.863,110.884,38.75,True
'2018-04-03T05:01:00',110.87,110.876,110.869,110.876,36.17,110.885,110.891,110.883,110.889,22.34,True
'2018-04-03T05:02:00',110.875,110.881,110.873,110.88,30.23,110.891,110.894,110.886,110.894,30.14,True
'2018-04-03T05:03:00',110.882,110.887,110.878,110.881,47.81,110.894,110.903,110.892,110.897,65.12,True
'2018-04-03T05:04:00',110.881,110.885,110.876,110.885,29.14,110.896,110.9,110.894,110.9,31.73,False
'2018-04-03T05:05:00',110.885,110.889,110.878,110.878,23.23,110.901,110.904,110.893,110.893,32.87,False
'2018-04-03T05:06:00',110.877,110.879,110.857,110.857,84.42,110.893,110.894,110.871,110.872,65.58,True
'2018-04-03T05:07:00',110.859,110.866,110.859,110.861,42.41,110.872,110.879,110.872,110.873,26.12,False
'2018-04-03T05:08:00',110.86,110.861,110.859,110.861,23.11,110.873,110.873,110.871,110.873,14.0,True
'2018-04-03T05:09:00',110.862,110.867,110.862,110.865,51.16,110.875,110.882,110.874,110.881,38.56,False
'2018-04-03T05:10:00',110.863,110.867,110.85,110.856,76.48,110.88,110.88,110.863,110.868,43.69,False
'2018-04-03T05:11:00',110.856,110.858,110.854,110.854,34.79,110.868,110.869,110.865,110.865,23.0,False
'2018-04-03T05:12:00',110.851,110.855,110.842,110.844,62.03,110.865,110.868,110.854,110.858,42.12,True
'2018-04-03T05:13:00',110.845,110.852,110.845,110.851,65.76,110.858,110.869,110.858,110.867,55.77,False
'2018-04-03T05:14:00',110.85,110.852,110.836,110.838,70.18,110.866,110.868,110.853,110.853,56.4,True
'2018-04-03T05:15:00',110.839,110.843,110.832,110.843,67.69,110.856,110.86,110.848,110.859,52.1,True
'2018-04-03T05:16:00',110.844,110.85,110.844,110.85,33.51,110.859,110.866,110.859,110.866,42.53,True
'2018-04-03T05:17:00',110.851,110.853,110.845,110.851,104.65,110.867,110.87,110.861,110.867,88.96,False
'2018-04-03T05:18:00',110.849,110.851,110.846,110.848,63.46,110.867,110.868,110.862,110.864,57.13,True
'2018-04-03T05:19:00',110.848,110.86,110.848,110.85,63.85,110.865,110.876,110.864,110.867,67.34,False
'2018-04-03T05:20:00',110.85,110.858,110.837,110.837,66.19,110.866,110.873,110.851,110.853,66.92,True
'2018-04-03T05:21:00',110.838,110.846,110.829,110.846,59.91,110.853,110.861,110.844,110.858,70.73,False
'2018-04-03T05:22:00',110.845,110.849,110.837,110.837,32.44,110.86,110.864,110.852,110.852,33.96,True
'2018-04-03T05:23:00',110.841,110.845,110.833,110.838,54.85,110.856,110.86,110.847,110.853,62.33,False
'2018-04-03T05:24:00',110.838,110.851,110.833,110.834,91.03,110.852,110.867,110.847,110.85,93.23,False
'2018-04-03T05:25:00',110.833,110.836,110.826,110.832,43.21,110.85,110.852,110.842,110.847,37.78,False
'2018-04-03T05:26:00',110.831,110.837,110.828,110.828,54.28,110.847,110.852,110.844,110.844,46.56,True
'2018-04-03T05:27:00',110.827,110.838,110.826,110.836,53.94,110.843,110.852,110.842,110.852,46.76,True
'2018-04-03T05:28:00',110.837,110.848,110.837,110.842,55.22,110.852,110.86,110.852,110.857,49.95,True
'2018-04-03T05:29:00',110.843,110.852,110.84,110.845,35.91,110.856,110.866,110.855,110.857,35.23,True
'2018-04-03T05:30:00',110.842,110.851,110.837,110.851,79.68,110.854,110.867,110.85,110.867,55.36,False
'2018-04-03T05:31:00',110.852,110.854,110.842,110.848,72.25,110.865,110.868,110.856,110.863,49.7,True
'2018-04-03T05:32:00',110.848,110.892,110.846,110.892,100.47,110.863,110.905,110.859,110.905,90.51,False
'2018-04-03T05:33:00',110.89,110.894,110.868,110.871,95.6,110.906,110.908,110.884,110.887,59.95,True
'2018-04-03T05:34:00',110.875,110.894,110.875,110.893,47.95,110.889,110.909,110.889,110.909,51.8,True
'2018-04-03T05:35:00',110.893,110.905,110.886,110.905,97.28,110.907,110.92,110.9,110.92,95.7,False
'2018-04-03T05:36:00',110.903,110.911,110.891,110.898,166.73,110.918,110.926,110.906,110.91,117.25,False
'2018-04-03T05:37:00',110.898,110.902,110.889,110.889,123.12,110.91,110.916,110.901,110.905,74.72,True
'2018-04-03T05:38:00',110.889,110.893,110.886,110.893,82.52,110.905,110.91,110.901,110.91,47.76,True
'2018-04-03T05:39:00',110.897,110.912,110.894,110.91,79.65,110.912,110.928,110.909,110.926,63.39,False
'2018-04-03T05:40:00',110.91,110.91,110.895,110.895,45.15,110.926,110.927,110.91,110.91,40.42,False
'2018-04-03T05:41:00',110.894,110.899,110.881,110.882,82.74,110.911,110.913,110.893,110.894,56.29,True
'2018-04-03T05:42:00',110.881,110.885,110.875,110.885,84.03,110.894,110.902,110.89,110.902,66.7,False
'2018-04-03T05:43:00',110.889,110.889,110.882,110.882,42.47,110.904,110.905,110.896,110.896,42.74,True
'2018-04-03T05:44:00',110.881,110.886,110.88,110.883,48.6,110.896,110.902,110.896,110.898,39.51,False
'2018-04-03T05:45:00',110.883,110.885,110.878,110.88,74.46,110.898,110.901,110.893,110.897,70.27,False
'2018-04-03T05:46:00',110.881,110.882,110.874,110.878,39.01,110.897,110.899,110.89,110.893,35.11,False
'2018-04-03T05:47:00',110.878,110.878,110.87,110.87,21.04,110.892,110.893,110.886,110.886,21.44,True
'2018-04-03T05:48:00',110.87,110.888,110.87,110.883,52.63,110.886,110.904,110.886,110.898,66.2,True
'2018-04-03T05:49:00',110.882,110.892,110.882,110.887,50.07,110.9,110.908,110.897,110.904,57.71,True
'2018-04-03T05:50:00',110.892,110.892,110.89,110.89,13.41,110.907,110.909,110.905,110.905,18.23,True
'2018-04-03T05:51:00',110.89,110.896,110.888,110.891,69.32,110.906,110.912,110.905,110.909,60.85,False
'2018-04-03T05:52:00',110.896,110.901,110.888,110.892,35.79,110.912,110.914,110.903,110.907,40.83,False
'2018-04-03T05:53:00',110.893,110.895,110.885,110.886,41.92,110.909,110.911,110.902,110.902,37.66,False
'2018-04-03T05:54:00',110.886,110.886,110.88,110.88,49.44,110.902,110.902,110.896,110.897,37.15,True
'2018-04-03T05:55:00',110.88,110.892,110.88,110.892,41.2,110.898,110.909,110.896,110.909,40.5,False
'2018-04-03T05:56:00',110.895,110.898,110.882,110.887,58.23,110.91,110.914,110.898,110.902,65.47,True
'2018-04-03T05:57:00',110.887,110.897,110.881,110.896,49.45,110.902,110.909,110.897,110.909,56.83,False
'2018-04-03T05:58:00',110.893,110.893,110.882,110.888,61.34,110.908,110.908,110.896,110.902,57.47,False
'2018-04-03T05:59:00',110.885,110.89,110.885,110.888,16.84,110.9,110.903,110.9,110.902,15.17,False
'2018-04-03T06:00:00',110.887,110.887,110.885,110.885,36.11,110.901,110.901,110.899,110.9,30.71,False
'2018-04-03T06:01:00',110.885,110.886,110.878,110.883,40.14,110.9,110.901,110.891,110.897,36.86,True
'2018-04-03T06:02:00',110.883,110.891,110.883,110.89,34.9,110.898,110.906,110.898,110.906,44.83,True
'2018-04-03T06:03:00',110.896,110.904,110.884,110.896,41.11,110.905,110.911,110.9,110.91,43.78,False
'2018-04-03T06:04:00',110.897,110.899,110.874,110.876,58.02,110.911,110.914,110.889,110.891,57.94,True
'2018-04-03T06:05:00',110.876,110.884,110.874,110.883,70.06,110.891,110.899,110.887,110.898,60.78,True
'2018-04-03T06:06:00',110.89,110.908,110.883,110.906,87.63,110.898,110.922,110.897,110.921,77.43,False
'2018-04-03T06:07:00',110.906,110.912,110.903,110.905,62.24,110.919,110.922,110.916,110.919,51.7,True
'2018-04-03T06:08:00',110.905,110.909,110.903,110.906,37.77,110.919,110.923,110.917,110.92,33.6,False
'2018-04-03T06:09:00',110.904,110.904,110.892,110.897,39.43,110.917,110.918,110.906,110.91,33.07,False
'2018-04-03T06:10:00',110.897,110.902,110.893,110.897,35.43,110.912,110.916,110.907,110.91,35.23,False
'2018-04-03T06:11:00',110.896,110.896,110.881,110.882,70.73,110.91,110.91,110.895,110.895,63.17,True
'2018-04-03T06:12:00',110.882,110.896,110.877,110.896,65.04,110.891,110.91,110.888,110.909,70.8,False
'2018-04-03T06:13:00',110.895,110.895,110.879,110.881,71.68,110.91,110.91,110.893,110.896,60.63,False
'2018-04-03T06:14:00',110.883,110.886,110.87,110.88,116.76,110.897,110.9,110.885,110.894,119.5,False
'2018-04-03T06:15:00',110.882,110.887,110.875,110.877,59.33,110.896,110.9,110.888,110.89,70.97,False
'2018-04-03T06:16:00',110.876,110.878,110.872,110.875,30.8,110.889,110.893,110.886,110.89,27.3,True
'2018-04-03T06:17:00',110.875,110.881,110.874,110.881,22.87,110.89,110.896,110.889,110.894,19.83,False
'2018-04-03T06:18:00',110.879,110.881,110.874,110.874,32.25,110.891,110.893,110.882,110.882,29.47,True
'2018-04-03T06:19:00',110.875,110.878,110.875,110.876,14.28,110.882,110.886,110.882,110.884,12.0,True
'2018-04-03T06:20:00',110.874,110.881,110.86,110.881,70.54,110.884,110.896,110.869,110.896,52.46,True
'2018-04-03T06:21:00',110.881,110.883,110.878,110.883,29.61,110.894,110.899,110.891,110.898,21.58,True
'2018-04-03T06:22:00',110.885,110.886,110.883,110.883,44.43,110.9,110.901,110.899,110.899,32.61,True
'2018-04-03T06:23:00',110.883,110.891,110.883,110.889,47.36,110.899,110.907,110.898,110.904,30.39,True
'2018-04-03T06:24:00',110.892,110.901,110.892,110.892,39.96,110.906,110.916,110.906,110.908,30.06,True
'2018-04-03T06:25:00',110.892,110.897,110.887,110.895,23.25,110.908,110.91,110.902,110.909,14.88,True
'2018-04-03T06:26:00',110.895,110.904,110.892,110.901,36.87,110.909,110.919,110.907,110.915,26.37,True
'2018-04-03T06:27:00',110.901,110.907,110.901,110.907,39.21,110.915,110.92,110.914,110.92,23.44,True
'2018-04-03T06:28:00',110.906,110.917,110.902,110.907,44.06,110.92,110.926,110.916,110.922,29.08,True
'2018-04-03T06:29:00',110.909,110.917,110.907,110.912,69.87,110.923,110.933,110.921,110.928,51.93,True
'2018-04-03T06:30:00',110.912,110.917,110.908,110.915,79.5,110.928,110.931,110.922,110.927,64.59,False
'2018-04-03T06:31:00',110.915,110.915,110.907,110.907,23.09,110.929,110.93,110.923,110.923,19.46,True
'2018-04-03T06:32:00',110.906,110.925,110.904,110.918,90.31,110.919,110.939,110.918,110.93,90.36,False
'2018-04-03T06:33:00',110.917,110.919,110.911,110.915,62.22,110.931,110.933,110.927,110.929,63.52,False
'2018-04-03T06:34:00',110.915,110.918,110.907,110.91,76.33,110.929,110.933,110.922,110.928,89.14,False
'2018-04-03T06:35:00',110.912,110.912,110.9,110.907,55.36,110.928,110.928,110.915,110.921,45.65,False
'2018-04-03T06:36:00',110.906,110.908,110.904,110.904,40.06,110.921,110.923,110.917,110.917,33.09,False
'2018-04-03T06:37:00',110.905,110.907,110.899,110.901,53.74,110.918,110.922,110.911,110.916,44.15,True
'2018-04-03T06:38:00',110.9,110.905,110.899,110.902,62.32,110.915,110.92,110.911,110.914,56.07,False
'2018-04-03T06:39:00',110.901,110.908,110.894,110.894,57.25,110.914,110.921,110.907,110.907,53.18,True
'2018-04-03T06:40:00',110.894,110.907,110.894,110.906,38.51,110.909,110.921,110.908,110.921,33.54,True
'2018-04-03T06:41:00',110.905,110.915,110.905,110.911,59.96,110.921,110.929,110.919,110.926,51.19,False
'2018-04-03T06:42:00',110.911,110.911,110.891,110.891,58.45,110.925,110.925,110.904,110.907,59.65,False
'2018-04-03T06:43:00',110.891,110.893,110.884,110.887,46.37,110.907,110.907,110.897,110.901,44.67,True
'2018-04-03T06:44:00',110.886,110.888,110.882,110.888,41.1,110.902,110.904,110.896,110.903,38.23,True
'2018-04-03T06:45:00',110.888,110.898,110.884,110.898,60.62,110.902,110.912,110.899,110.912,52.69,False
'2018-04-03T06:46:00',110.897,110.897,110.895,110.896,16.98,110.911,110.911,110.909,110.911,20.22,False
'2018-04-03T06:47:00',110.896,110.898,110.89,110.893,38.05,110.911,110.912,110.905,110.907,31.3,False
'2018-04-03T06:48:00',110.893,110.897,110.892,110.893,45.72,110.907,110.91,110.905,110.907,31.6,False
'2018-04-03T06:49:00',110.892,110.892,110.886,110.886,49.73,110.906,110.906,110.899,110.899,43.49,True
'2018-04-03T06:50:00',110.886,110.902,110.885,110.9,37.35,110.899,110.915,110.899,110.915,42.72,False
'2018-04-03T06:51:00',110.899,110.909,110.895,110.9,44.95,110.913,110.919,110.908,110.914,44.97,True
'2018-04-03T06:52:00',110.9,110.905,110.899,110.905,26.11,110.913,110.92,110.913,110.92,22.44,True
'2018-04-03T06:53:00',110.908,110.919,110.907,110.919,44.66,110.921,110.934,110.921,110.933,37.87,False
'2018-04-03T06:54:00',110.92,110.927,110.916,110.916,53.75,110.936,110.941,110.931,110.932,59.46,False
'2018-04-03T06:55:00',110.919,110.925,110.916,110.916,79.89,110.933,110.94,110.93,110.93,60.25,True
'2018-04-03T06:56:00',110.917,110.922,110.915,110.92,29.68,110.931,110.935,110.931,110.934,26.17,False
'2018-04-03T06:57:00',110.92,110.92,110.898,110.903,108.98,110.934,110.934,110.913,110.917,66.05,True
'2018-04-03T06:58:00',110.903,110.905,110.903,110.905,31.18,110.919,110.92,110.918,110.919,18.43,True
'2018-04-03T06:59:00',110.904,110.907,110.901,110.905,18.73,110.918,110.922,110.918,110.92,17.96,True
'2018-04-03T07:00:00',110.904,110.917,110.903,110.916,56.17,110.92,110.932,110.918,110.932,41.97,True
'2018-04-03T07:01:00',110.916,110.921,110.905,110.918,100.88,110.93,110.937,110.918,110.932,89.7,True
'2018-04-03T07:02:00',110.917,110.928,110.914,110.924,83.47,110.931,110.942,110.929,110.94,95.14,False
'2018-04-03T07:03:00',110.924,110.924,110.909,110.921,88.86,110.938,110.94,110.923,110.935,124.23,False
'2018-04-03T07:04:00',110.92,110.92,110.908,110.913,53.8,110.935,110.935,110.924,110.93,37.2,False
'2018-04-03T07:05:00',110.913,110.914,110.883,110.889,143.63,110.93,110.931,110.9,110.903,112.21,False
'2018-04-03T07:06:00',110.889,110.896,110.887,110.888,58.68,110.903,110.908,110.901,110.901,44.41,True
'2018-04-03T07:07:00',110.889,110.896,110.887,110.896,51.07,110.904,110.908,110.901,110.906,51.34,False
'2018-04-03T07:08:00',110.895,110.9,110.889,110.894,30.25,110.905,110.909,110.902,110.905,42.09,False
'2018-04-03T07:09:00',110.894,110.894,110.884,110.885,53.58,110.905,110.905,110.897,110.899,41.56,False
'2018-04-03T07:10:00',110.882,110.882,110.877,110.878,43.47,110.894,110.897,110.892,110.894,20.84,False
'2018-04-03T07:11:00',110.878,110.882,110.873,110.873,40.69,110.894,110.897,110.887,110.887,34.12,True
'2018-04-03T07:12:00',110.873,110.881,110.873,110.876,27.06,110.888,110.897,110.888,110.893,22.84,True
'2018-04-03T07:13:00',110.877,110.878,110.876,110.877,25.84,110.891,110.893,110.891,110.892,14.47,False
'2018-04-03T07:14:00',110.879,110.88,110.873,110.874,35.25,110.894,110.895,110.889,110.891,47.11,False
'2018-04-03T07:15:00',110.88,110.88,110.874,110.875,31.54,110.893,110.896,110.889,110.889,29.76,True
'2018-04-03T07:16:00',110.875,110.889,110.875,110.877,95.98,110.889,110.904,110.889,110.892,105.8,True
'2018-04-03T07:17:00',110.877,110.898,110.873,110.896,132.75,110.892,110.912,110.887,110.912,87.61,False
'2018-04-03T07:18:00',110.898,110.898,110.88,110.885,94.31,110.912,110.912,110.895,110.901,76.74,False
'2018-04-03T07:19:00',110.885,110.885,110.867,110.867,44.41,110.901,110.901,110.882,110.882,37.98,False
'2018-04-03T07:20:00',110.864,110.867,110.85,110.85,64.4,110.879,110.882,110.866,110.866,47.86,False
'2018-04-03T07:21:00',110.85,110.85,110.831,110.837,95.58,110.866,110.866,110.848,110.852,78.17,True
'2018-04-03T07:22:00',110.837,110.856,110.837,110.856,84.75,110.852,110.872,110.852,110.872,84.15,True
'2018-04-03T07:23:00',110.856,110.869,110.85,110.863,69.89,110.872,110.883,110.866,110.88,70.84,False
'2018-04-03T07:24:00',110.863,110.863,110.843,110.848,68.29,110.88,110.88,110.857,110.863,53.7,True
'2018-04-03T07:25:00',110.849,110.87,110.846,110.867,68.67,110.864,110.883,110.86,110.883,57.12,False
'2018-04-03T07:26:00',110.871,110.871,110.86,110.864,49.65,110.884,110.884,110.875,110.877,52.88,False
'2018-04-03T07:27:00',110.862,110.868,110.856,110.857,33.01,110.876,110.877,110.871,110.873,33.51,True
'2018-04-03T07:28:00',110.857,110.866,110.857,110.865,73.85,110.872,110.88,110.871,110.88,73.53,False
'2018-04-03T07:29:00',110.866,110.866,110.849,110.85,81.19,110.882,110.882,110.864,110.865,92.6,False
'2018-04-03T07:30:00',110.85,110.856,110.833,110.845,147.25,110.865,110.868,110.849,110.859,155.04,False
'2018-04-03T07:31:00',110.845,110.847,110.824,110.828,131.66,110.859,110.861,110.836,110.843,101.35,False
'2018-04-03T07:32:00',110.828,110.829,110.823,110.825,94.01,110.844,110.844,110.835,110.839,50.38,True
'2018-04-03T07:33:00',110.825,110.831,110.823,110.827,66.72,110.839,110.845,110.836,110.841,41.23,True
'2018-04-03T07:34:00',110.827,110.83,110.825,110.829,37.78,110.84,110.845,110.838,110.844,36.85,True
'2018-04-03T07:35:00',110.829,110.843,110.826,110.837,80.8,110.844,110.857,110.839,110.851,73.94,False
'2018-04-03T07:36:00',110.836,110.84,110.827,110.834,36.46,110.851,110.853,110.842,110.85,37.02,True
'2018-04-03T07:37:00',110.834,110.847,110.834,110.843,63.48,110.848,110.861,110.848,110.858,56.24,False
'2018-04-03T07:38:00',110.842,110.847,110.836,110.838,51.43,110.858,110.861,110.851,110.851,50.64,True
'2018-04-03T07:39:00',110.836,110.846,110.836,110.845,33.85,110.851,110.86,110.851,110.859,31.86,True
'2018-04-03T07:40:00',110.844,110.853,110.839,110.853,83.11,110.858,110.868,110.853,110.867,74.8,True
'2018-04-03T07:41:00',110.854,110.864,110.849,110.863,55.99,110.868,110.878,110.863,110.878,41.59,False
'2018-04-03T07:42:00',110.865,110.869,110.86,110.86,39.0,110.878,110.882,110.874,110.874,30.97,False
'2018-04-03T07:43:00',110.862,110.867,110.856,110.856,67.46,110.876,110.88,110.869,110.87,53.9,True
'2018-04-03T07:44:00',110.858,110.866,110.858,110.865,56.15,110.872,110.881,110.872,110.881,54.06,True
'2018-04-03T07:45:00',110.87,110.888,110.868,110.883,101.54,110.884,110.899,110.884,110.899,115.06,True
'2018-04-03T07:46:00',110.885,110.924,110.884,110.921,135.91,110.9,110.941,110.899,110.938,145.34,True
'2018-04-03T07:47:00',110.921,110.965,110.919,110.924,212.21,110.938,110.979,110.934,110.938,178.91,True
'2018-04-03T07:48:00',110.924,110.928,110.918,110.927,93.52,110.938,110.943,110.933,110.939,118.33,False
'2018-04-03T07:49:00',110.925,110.925,110.916,110.919,37.08,110.938,110.938,110.927,110.927,46.11,True
'2018-04-03T07:50:00',110.918,110.936,110.915,110.927,41.54,110.927,110.947,110.927,110.941,59.26,False
'2018-04-03T07:51:00',110.927,110.927,110.916,110.925,57.13,110.94,110.94,110.929,110.938,72.2,True
'2018-04-03T07:52:00',110.924,110.931,110.905,110.928,98.58,110.937,110.946,110.918,110.942,117.56,True
'2018-04-03T07:53:00',110.928,110.941,110.924,110.937,55.09,110.944,110.952,110.935,110.947,73.67,False
'2018-04-03T07:54:00',110.933,110.933,110.895,110.902,93.32,110.947,110.947,110.909,110.916,95.16,True
'2018-04-03T07:55:00',110.904,110.915,110.903,110.905,68.65,110.92,110.931,110.917,110.919,94.1,True
'2018-04-03T07:56:00',110.905,110.922,110.905,110.922,52.41,110.919,110.934,110.919,110.934,64.23,True
'2018-04-03T07:57:00',110.923,110.932,110.923,110.929,48.23,110.935,110.943,110.935,110.94,86.55,True
'2018-04-03T07:58:00',110.933,110.939,110.933,110.938,24.01,110.944,110.952,110.944,110.948,41.3,False
'2018-04-03T07:59:00',110.937,110.951,110.927,110.93,88.12,110.948,110.964,110.94,110.941,127.16,False
'2018-04-03T08:00:00',110.93,110.943,110.916,110.918,106.65,110.941,110.955,110.928,110.929,117.12,False
'2018-04-03T08:01:00',110.919,110.919,110.9,110.902,90.97,110.929,110.929,110.913,110.916,93.58,False
'2018-04-03T08:02:00',110.902,110.902,110.883,110.897,80.43,110.915,110.915,110.896,110.909,74.33,True
'2018-04-03T08:03:00',110.898,110.908,110.881,110.908,92.78,110.909,110.919,110.89,110.919,85.83,True
'2018-04-03T08:04:00',110.907,110.918,110.906,110.917,39.12,110.919,110.929,110.918,110.929,33.85,True
'2018-04-03T08:05:00',110.915,110.938,110.906,110.936,114.02,110.929,110.952,110.921,110.947,110.23,False
'2018-04-03T08:06:00',110.936,110.941,110.93,110.932,76.89,110.947,110.952,110.943,110.944,80.83,True
'2018-04-03T08:07:00',110.93,110.948,110.93,110.946,116.34,110.943,110.962,110.943,110.961,127.26,True
'2018-04-03T08:08:00',110.947,110.963,110.945,110.954,151.9,110.961,110.975,110.96,110.968,166.26,False
'2018-04-03T08:09:00',110.955,110.973,110.947,110.947,156.31,110.969,110.981,110.959,110.96,175.09,False
'2018-04-03T08:10:00',110.946,110.952,110.937,110.941,133.21,110.961,110.964,110.95,110.956,180.8,False
'2018-04-03T08:11:00',110.94,110.943,110.926,110.934,106.96,110.955,110.955,110.94,110.946,125.51,True
'2018-04-03T08:12:00',110.934,110.941,110.929,110.935,111.4,110.946,110.953,110.941,110.947,87.82,True
'2018-04-03T08:13:00',110.934,110.944,110.934,110.943,71.27,110.946,110.958,110.946,110.958,55.63,True
'2018-04-03T08:14:00',110.943,110.954,110.939,110.952,110.67,110.958,110.965,110.952,110.961,114.0,False
'2018-04-03T08:15:00',110.952,110.963,110.946,110.948,114.14,110.963,110.975,110.96,110.962,106.21,True
'2018-04-03T08:16:00',110.949,110.957,110.944,110.953,76.26,110.964,110.968,110.957,110.966,60.19,False
'2018-04-03T08:17:00',110.953,110.964,110.943,110.946,113.71,110.965,110.977,110.952,110.961,95.95,True
'2018-04-03T08:18:00',110.947,110.954,110.944,110.95,115.99,110.962,110.967,110.958,110.966,75.83,True
'2018-04-03T08:19:00',110.952,110.983,110.951,110.983,156.2,110.966,110.995,110.965,110.995,127.36,False
'2018-04-03T08:20:00',110.982,110.982,110.969,110.978,170.85,110.996,110.996,110.984,110.992,142.55,False
'2018-04-03T08:21:00',110.978,110.992,110.973,110.973,99.34,110.992,111.001,110.988,110.988,112.26,False
'2018-04-03T08:22:00',110.973,110.98,110.968,110.973,86.47,110.988,110.995,110.983,110.986,76.81,True
'2018-04-03T08:23:00',110.972,111.017,110.972,111.008,175.45,110.987,111.032,110.987,111.023,134.78,True
'2018-04-03T08:24:00',111.014,111.014,111.001,111.013,113.11,111.025,111.028,111.014,111.028,90.91,True
'2018-04-03T08:25:00',111.01,111.025,111.008,111.017,169.73,111.023,111.04,111.022,111.033,129.14,True
'2018-04-03T08:26:00',111.016,111.053,111.016,111.041,245.6,111.032,111.067,111.032,111.058,176.08,True
'2018-04-03T08:27:00',111.041,111.059,111.038,111.057,166.3,111.055,111.076,111.053,111.07,168.19,False
'2018-04-03T08:28:00',111.056,111.066,111.043,111.054,184.56,111.07,111.08,111.057,111.067,165.66,True
'2018-04-03T08:29:00',111.054,111.068,111.054,111.059,214.06,111.068,111.08,111.068,111.072,175.33,False
'2018-04-03T08:30:00',111.059,111.059,111.03,111.042,198.87,111.072,111.072,111.044,111.057,146.87,True
'2018-04-03T08:31:00',111.042,111.051,111.037,111.05,140.91,111.055,111.066,111.051,111.065,117.12,True
'2018-04-03T08:32:00',111.052,111.088,111.051,111.086,161.89,111.065,111.1,111.065,111.098,141.98,True
'2018-04-03T08:33:00',111.083,111.102,111.073,111.093,120.96,111.097,111.115,111.09,111.107,162.1,True
'2018-04-03T08:34:00',111.093,111.112,111.093,111.108,171.68,111.107,111.125,111.105,111.124,220.14,True
'2018-04-03T08:35:00',111.107,111.127,111.104,111.12,123.75,111.124,111.139,111.119,111.131,155.85,False
'2018-04-03T08:36:00',111.118,111.118,111.067,111.075,257.02,111.131,111.131,111.081,111.091,256.0,False
'2018-04-03T08:37:00',111.075,111.077,111.047,111.066,205.07,111.091,111.091,111.062,111.08,180.62,True
'2018-04-03T08:38:00',111.066,111.077,111.059,111.072,206.67,111.081,111.092,111.074,111.087,170.96,False
'2018-04-03T08:39:00',111.072,111.075,111.06,111.064,128.01,111.088,111.089,111.074,111.079,104.82,False
'2018-04-03T08:40:00',111.064,111.07,111.062,111.062,68.88,111.081,111.085,111.076,111.078,72.34,True
'2018-04-03T08:41:00',111.062,111.094,111.062,111.08,97.1,111.079,111.104,111.079,111.098,104.18,False
'2018-04-03T08:42:00',111.079,111.082,111.067,111.071,110.77,111.097,111.099,111.08,111.083,99.7,False
'2018-04-03T08:43:00',111.07,111.08,111.046,111.059,210.45,111.084,111.092,111.062,111.072,196.15,True
'2018-04-03T08:44:00',111.059,111.077,111.05,111.068,201.2,111.07,111.091,111.064,111.085,187.09,False
'2018-04-03T08:45:00',111.067,111.073,111.044,111.047,183.96,111.084,111.085,111.06,111.06,178.4,True
'2018-04-03T08:46:00',111.046,111.067,111.046,111.058,170.28,111.061,111.082,111.06,111.074,161.18,True
'2018-04-03T08:47:00',111.061,111.078,111.06,111.072,131.37,111.075,111.094,111.075,111.087,140.74,True
'2018-04-03T08:48:00',111.072,111.078,111.069,111.075,78.66,111.086,111.092,111.082,111.09,96.26,True
'2018-04-03T08:49:00',111.077,111.093,111.077,111.084,115.26,111.091,111.108,111.091,111.097,133.98,True
'2018-04-03T08:50:00',111.084,111.094,111.069,111.091,133.25,111.098,111.107,111.081,111.105,148.7,True
'2018-04-03T08:51:00',111.091,111.101,111.085,111.094,121.6,111.106,111.115,111.099,111.109,102.61,False
'2018-04-03T08:52:00',111.096,111.096,111.082,111.085,151.93,111.108,111.114,111.096,111.1,117.22,True
'2018-04-03T08:53:00',111.085,111.115,111.084,111.104,178.46,111.099,111.128,111.099,111.121,189.58,False
'2018-04-03T08:54:00',111.104,111.104,110.892,110.92,756.31,111.116,111.116,110.906,110.939,914.7,True
'2018-04-03T08:55:00',110.921,110.991,110.919,110.972,337.47,110.939,111.006,110.937,110.986,346.89,True
'2018-04-03T08:56:00',110.973,110.984,110.952,110.978,213.63,110.984,110.999,110.967,110.991,192.18,True
'2018-04-03T08:57:00',110.979,110.996,110.977,110.99,155.39,110.992,111.012,110.988,111.006,182.5,False
'2018-04-03T08:58:00',110.99,110.998,110.975,110.99,160.53,111.006,111.011,110.989,111.002,218.42,True
'2018-04-03T08:59:00',110.99,111.013,110.988,111.009,162.36,111.001,111.029,111.001,111.025,192.06,True
'2018-04-03T09:00:00',111.01,111.051,110.994,111.026,323.26,111.025,111.065,111.008,111.042,344.54,True
'2018-04-03T09:01:00',111.026,111.04,111.013,111.035,172.56,111.042,111.055,111.028,111.051,192.36,True
'2018-04-03T09:02:00',111.036,111.107,111.033,111.091,226.22,111.051,111.123,111.049,111.105,196.85,False
'2018-04-03T09:03:00',111.091,111.094,111.064,111.069,185.37,111.107,111.107,111.078,111.082,192.22,True
'2018-04-03T09:04:00',111.068,111.101,111.065,111.095,170.81,111.082,111.116,111.08,111.107,204.26,False
'2018-04-03T09:05:00',111.094,111.107,111.081,111.093,119.85,111.107,111.119,111.095,111.105,178.99,True
'2018-04-03T09:06:00',111.091,111.111,111.074,111.099,179.85,111.105,111.126,111.09,111.113,204.68,True
'2018-04-03T09:07:00',111.096,111.149,111.09,111.143,208.78,111.112,111.161,111.106,111.159,210.32,False
'2018-04-03T09:08:00',111.144,111.152,111.116,111.127,194.29,111.16,111.168,111.132,111.139,198.86,False
'2018-04-03T09:09:00',111.127,111.127,111.091,111.096,165.34,111.141,111.141,111.107,111.111,156.97,True
'2018-04-03T09:10:00',111.097,111.109,111.085,111.103,201.45,111.114,111.125,111.099,111.11,168.65,True
'2018-04-03T09:11:00',111.106,111.14,111.106,111.137,128.67,111.112,111.153,111.112,111.152,170.51,False
'2018-04-03T09:12:00',111.136,111.149,111.119,111.13,119.98,111.15,111.156,111.136,111.143,146.37,False
'2018-04-03T09:13:00',111.129,111.129,111.113,111.123,93.96,111.143,111.143,111.128,111.139,75.24,True
'2018-04-03T09:14:00',111.124,111.15,111.124,111.133,134.02,111.14,111.165,111.14,111.147,126.07,False
'2018-04-03T09:15:00',111.133,111.137,111.109,111.115,138.35,111.148,111.154,111.123,111.129,141.25,False
'2018-04-03T09:16:00',111.114,111.124,111.101,111.107,131.96,111.129,111.138,111.117,111.122,148.6,True
'2018-04-03T09:17:00',111.102,111.124,111.101,111.113,162.24,111.117,111.14,111.117,111.125,132.86,False
'2018-04-03T09:18:00',111.113,111.12,111.095,111.107,180.81,111.126,111.133,111.107,111.122,158.49,False
'2018-04-03T09:19:00',111.107,111.113,111.101,111.105,135.56,111.122,111.128,111.116,111.116,140.09,True
'2018-04-03T09:20:00',111.105,111.116,111.104,111.108,153.38,111.116,111.13,111.116,111.123,113.34,True
'2018-04-03T09:21:00',111.108,111.134,111.101,111.125,176.89,111.123,111.145,111.116,111.14,194.21,False
'2018-04-03T09:22:00',111.126,111.139,111.108,111.108,148.81,111.14,111.148,111.121,111.121,144.1,True
'2018-04-03T09:23:00',111.107,111.151,111.107,111.14,149.75,111.121,111.162,111.121,111.155,182.53,False
'2018-04-03T09:24:00',111.14,111.164,111.14,111.14,141.43,111.156,111.177,111.151,111.151,132.22,False
'2018-04-03T09:25:00',111.14,111.14,111.129,111.13,128.55,111.155,111.155,111.142,111.145,122.36,False
'2018-04-03T09:26:00',111.13,111.134,111.123,111.127,172.22,111.145,111.149,111.136,111.142,139.09,True
'2018-04-03T09:27:00',111.127,111.178,111.126,111.173,190.43,111.142,111.192,111.141,111.188,170.49,True
'2018-04-03T09:28:00',111.171,111.187,111.171,111.178,160.87,111.186,111.201,111.184,111.191,126.54,False
'2018-04-03T09:29:00',111.177,111.187,111.172,111.172,191.14,111.192,111.201,111.184,111.184,156.8,False
'2018-04-03T09:30:00',111.172,111.175,111.138,111.149,213.84,111.183,111.192,111.153,111.159,205.07,True
'2018-04-03T09:31:00',111.149,111.162,111.146,111.155,146.57,111.157,111.174,111.155,111.167,93.45,True
'2018-04-03T09:32:00',111.154,111.184,111.146,111.175,194.1,111.166,111.196,111.159,111.187,171.4,True
'2018-04-03T09:33:00',111.175,111.192,111.171,111.181,219.97,111.184,111.202,111.183,111.193,151.28,False
'2018-04-03T09:34:00',111.179,111.183,111.163,111.167,202.38,111.192,111.198,111.174,111.181,151.3,False
'2018-04-03T09:35:00',111.167,111.172,111.158,111.158,141.26,111.181,111.187,111.17,111.173,101.04,True
'2018-04-03T09:36:00',111.158,111.178,111.158,111.164,202.94,111.174,111.193,111.172,111.173,202.17,False
'2018-04-03T09:37:00',111.164,111.169,111.156,111.161,146.81,111.175,111.184,111.171,111.174,132.03,True
'2018-04-03T09:38:00',111.161,111.195,111.158,111.195,221.53,111.174,111.21,111.174,111.21,210.66,False
'2018-04-03T09:39:00',111.195,111.202,111.185,111.191,154.56,111.209,111.214,111.2,111.207,132.14,True
'2018-04-03T09:40:00',111.19,111.198,111.179,111.196,144.29,111.206,111.212,111.195,111.211,176.32,False
'2018-04-03T09:41:00',111.196,111.216,111.191,111.192,124.52,111.211,111.227,111.204,111.207,164.91,True
'2018-04-03T09:42:00',111.192,111.197,111.181,111.197,126.85,111.207,111.211,111.196,111.211,109.62,False
'2018-04-03T09:43:00',111.199,111.199,111.171,111.175,152.95,111.212,111.212,111.183,111.188,182.82,True
'2018-04-03T09:44:00',111.177,111.197,111.177,111.193,111.79,111.191,111.213,111.191,111.208,116.87,False
'2018-04-03T09:45:00',111.193,111.199,111.19,111.191,121.19,111.206,111.213,111.199,111.204,121.8,False
'2018-04-03T09:46:00',111.19,111.19,111.164,111.165,154.96,111.204,111.204,111.175,111.175,196.77,False
'2018-04-03T09:47:00',111.165,111.176,111.153,111.155,146.82,111.175,111.184,111.168,111.17,197.27,False
'2018-04-03T09:48:00',111.155,111.155,111.136,111.143,161.9,111.172,111.172,111.15,111.156,176.4,False
'2018-04-03T09:49:00',111.143,111.143,111.109,111.118,137.25,111.151,111.154,111.123,111.131,130.02,True
'2018-04-03T09:50:00',111.12,111.139,111.12,111.127,143.68,111.135,111.15,111.132,111.135,162.93,False
'2018-04-03T09:51:00',111.123,111.129,111.1,111.108,92.21,111.135,111.135,111.111,111.119,139.93,False
'2018-04-03T09:52:00',111.109,111.11,111.094,111.104,110.97,111.119,111.119,111.106,111.115,127.12,False
'2018-04-03T09:53:00',111.104,111.113,111.099,111.102,106.35,111.116,111.124,111.112,111.115,157.93,True
'2018-04-03T09:54:00',111.102,111.113,111.096,111.104,196.56,111.116,111.128,111.106,111.119,210.4,False
'2018-04-03T09:55:00',111.102,111.104,111.08,111.09,143.34,111.117,111.117,111.093,111.104,159.06,True
'2018-04-03T09:56:00',111.09,111.1,111.085,111.097,112.69,111.103,111.115,111.099,111.111,151.13,False
'2018-04-03T09:57:00',111.099,111.101,111.084,111.084,70.07,111.112,111.112,111.099,111.099,69.49,True
'2018-04-03T09:58:00',111.082,111.101,111.082,111.094,103.76,111.096,111.114,111.096,111.109,103.2,False
'2018-04-03T09:59:00',111.094,111.107,111.086,111.09,148.71,111.107,111.123,111.102,111.104,131.57,True
'2018-04-03T10:00:00',111.092,111.104,111.086,111.104,107.85,111.105,111.117,111.1,111.117,144.2,True
'2018-04-03T10:01:00',111.104,111.121,111.093,111.121,216.84,111.116,111.136,111.107,111.133,192.64,False
'2018-04-03T10:02:00',111.12,111.12,111.093,111.118,205.88,111.133,111.133,111.109,111.132,203.38,False
'2018-04-03T10:03:00',111.118,111.121,111.101,111.112,130.79,111.13,111.134,111.113,111.128,157.86,False
'2018-04-03T10:04:00',111.109,111.112,111.079,111.097,216.7,111.125,111.125,111.094,111.111,222.28,False
'2018-04-03T10:05:00',111.097,111.099,111.084,111.093,196.07,111.112,111.114,111.097,111.109,193.49,False
'2018-04-03T10:06:00',111.094,111.105,111.082,111.085,174.29,111.109,111.118,111.096,111.097,183.21,True
'2018-04-03T10:07:00',111.085,111.093,111.081,111.084,114.55,111.099,111.106,111.092,111.1,133.35,True
'2018-04-03T10:08:00',111.085,111.151,111.085,111.145,203.83,111.1,111.162,111.098,111.159,193.68,True
'2018-04-03T10:09:00',111.152,111.168,111.138,111.161,257.94,111.166,111.183,111.154,111.176,243.41,True
'2018-04-03T10:10:00',111.162,111.175,111.158,111.167,174.06,111.177,111.19,111.173,111.18,141.24,True
'2018-04-03T10:11:00',111.167,111.199,111.165,111.188,208.33,111.18,111.213,111.18,111.203,194.28,False
'2018-04-03T10:12:00',111.19,111.211,111.187,111.188,176.39,111.201,111.225,111.199,111.202,160.88,True
'2018-04-03T10:13:00',111.188,111.199,111.186,111.194,143.47,111.202,111.215,111.198,111.211,150.93,True
'2018-04-03T10:14:00',111.196,111.208,111.177,111.208,200.01,111.21,111.222,111.19,111.222,165.76,True
'2018-04-03T10:15:00',111.207,111.22,111.194,111.219,142.27,111.222,111.232,111.208,111.232,127.45,False
'2018-04-03T10:16:00',111.218,111.218,111.198,111.216,141.89,111.232,111.232,111.209,111.229,114.63,False
'2018-04-03T10:17:00',111.216,111.221,111.203,111.215,130.74,111.229,111.234,111.216,111.23,103.93,True
'2018-04-03T10:18:00',111.215,111.232,111.212,111.217,178.59,111.228,111.244,111.224,111.228,128.74,True
'2018-04-03T10:19:00',111.216,111.242,111.216,111.237,143.35,111.228,111.255,111.226,111.248,170.71,True
'2018-04-03T10:20:00',111.236,111.241,111.231,111.241,64.37,111.249,111.255,111.243,111.255,88.59,True
'2018-04-03T10:21:00',111.245,111.266,111.24,111.263,138.69,111.258,111.282,111.253,111.276,142.14,True
'2018-04-03T10:22:00',111.262,111.281,111.258,111.279,124.3,111.277,111.293,111.27,111.289,120.24,True
'2018-04-03T10:23:00',111.277,111.302,111.274,111.289,162.0,111.284,111.314,111.284,111.299,161.65,True
'2018-04-03T10:24:00',111.289,111.301,111.286,111.299,132.55,111.3,111.312,111.296,111.312,101.1,False
'2018-04-03T10:25:00',111.302,111.302,111.248,111.248,157.65,111.312,111.312,111.259,111.259,148.74,True
'2018-04-03T10:26:00',111.244,111.272,111.239,111.27,189.17,111.258,111.285,111.254,111.281,191.37,False
'2018-04-03T10:27:00',111.27,111.27,111.258,111.258,79.87,111.28,111.283,111.266,111.266,66.34,True
'2018-04-03T10:28:00',111.256,111.271,111.246,111.271,109.69,111.266,111.284,111.257,111.284,119.62,True
'2018-04-03T10:29:00',111.271,111.288,111.271,111.288,70.92,111.285,111.301,111.285,111.301,109.75,True
'2018-04-03T10:30:00',111.289,111.304,111.288,111.304,157.42,111.302,111.321,111.3,111.321,131.88,False
'2018-04-03T10:31:00',111.304,111.305,111.287,111.298,111.95,111.32,111.32,111.298,111.307,98.26,True
'2018-04-03T10:32:00',111.298,111.3,111.29,111.297,74.57,111.31,111.313,111.301,111.31,76.66,False
'2018-04-03T10:33:00',111.297,111.297,111.274,111.276,134.44,111.309,111.31,111.285,111.288,128.61,True
'2018-04-03T10:34:00',111.276,111.298,111.276,111.294,154.37,111.288,111.31,111.288,111.305,117.03,False
'2018-04-03T10:35:00',111.294,111.309,111.287,111.287,150.71,111.305,111.321,111.297,111.298,111.25,True
'2018-04-03T10:36:00',111.287,111.298,111.287,111.296,111.97,111.298,111.309,111.298,111.307,85.56,True
'2018-04-03T10:37:00',111.296,111.316,111.296,111.306,103.22,111.306,111.328,111.305,111.321,80.91,True
'2018-04-03T10:38:00',111.308,111.318,111.294,111.31,166.5,111.323,111.331,111.31,111.324,165.89,False
'2018-04-03T10:39:00',111.311,111.314,111.3,111.302,130.14,111.324,111.328,111.312,111.316,134.8,True
'2018-04-03T10:40:00',111.303,111.329,111.299,111.324,104.55,111.316,111.342,111.313,111.338,134.35,False
'2018-04-03T10:41:00',111.321,111.331,111.298,111.301,155.67,111.336,111.347,111.312,111.315,164.07,True
'2018-04-03T10:42:00',111.3,111.324,111.3,111.319,104.76,111.314,111.33,111.314,111.325,116.49,False
'2018-04-03T10:43:00',111.317,111.32,111.286,111.286,110.26,111.324,111.327,111.297,111.297,122.72,False
'2018-04-03T10:44:00',111.286,111.288,111.266,111.269,156.06,111.299,111.3,111.277,111.282,128.22,True
'2018-04-03T10:45:00',111.27,111.278,111.257,111.277,135.86,111.28,111.292,111.27,111.291,108.24,False
'2018-04-03T10:46:00',111.278,111.283,111.259,111.275,143.29,111.29,111.296,111.272,111.288,117.5,True
'2018-04-03T10:47:00',111.277,111.294,111.271,111.291,170.13,111.289,111.305,111.286,111.303,159.54,True
'2018-04-03T10:48:00',111.292,111.306,111.285,111.292,90.07,111.303,111.316,111.293,111.306,106.48,True
'2018-04-03T10:49:00',111.292,111.306,111.28,111.298,113.46,111.306,111.32,111.295,111.312,135.55,False
'2018-04-03T10:50:00',111.3,111.301,111.267,111.269,142.49,111.314,111.314,111.278,111.282,116.46,False
'2018-04-03T10:51:00',111.269,111.271,111.249,111.257,186.18,111.279,111.281,111.262,111.269,128.31,False
'2018-04-03T10:52:00',111.257,111.262,111.251,111.256,88.45,111.27,111.273,111.26,111.267,60.8,False
'2018-04-03T10:53:00',111.26,111.261,111.25,111.251,108.66,111.267,111.272,111.261,111.265,88.22,True
'2018-04-03T10:54:00',111.252,111.26,111.241,111.257,119.37,111.265,111.269,111.25,111.268,91.09,False
'2018-04-03T10:55:00',111.258,111.259,111.225,111.238,143.35,111.268,111.271,111.238,111.251,139.48,True
'2018-04-03T10:56:00',111.238,111.245,111.231,111.243,127.28,111.253,111.257,111.242,111.255,120.22,False
'2018-04-03T10:57:00',111.242,111.243,111.224,111.233,113.51,111.255,111.255,111.233,111.245,119.52,False
'2018-04-03T10:58:00',111.233,111.238,111.219,111.223,96.25,111.245,111.245,111.229,111.232,104.69,True
'2018-04-03T10:59:00',111.223,111.239,111.218,111.23,122.78,111.232,111.253,111.231,111.243,129.28,False
'2018-04-03T11:00:00',111.229,111.23,111.177,111.177,205.26,111.24,111.243,111.191,111.192,248.26,False
'2018-04-03T11:01:00',111.177,111.181,111.156,111.167,84.4,111.191,111.194,111.17,111.18,93.56,False
'2018-04-03T11:02:00',111.166,111.171,111.16,111.161,92.27,111.18,111.183,111.173,111.173,108.29,False
'2018-04-03T11:03:00',111.16,111.169,111.145,111.15,99.2,111.174,111.179,111.159,111.159,114.44,True
'2018-04-03T11:04:00',111.15,111.168,111.147,111.154,94.88,111.159,111.181,111.158,111.169,101.46,True
'2018-04-03T11:05:00',111.153,111.171,111.145,111.168,131.97,111.168,111.184,111.16,111.179,144.68,False
'2018-04-03T11:06:00',111.166,111.174,111.158,111.162,162.23,111.179,111.184,111.169,111.175,128.13,False
'2018-04-03T11:07:00',111.16,111.163,111.152,111.157,107.74,111.174,111.177,111.165,111.172,114.86,False
'2018-04-03T11:08:00',111.158,111.169,111.158,111.158,78.02,111.169,111.181,111.169,111.17,87.9,False
'2018-04-03T11:09:00',111.157,111.157,111.147,111.151,49.97,111.169,111.169,111.161,111.164,53.21,True
'2018-04-03T11:10:00',111.151,111.174,111.15,111.16,102.63,111.164,111.186,111.163,111.173,109.46,True
'2018-04-03T11:11:00',111.159,111.165,111.157,111.162,104.27,111.174,111.18,111.17,111.177,83.19,False
'2018-04-03T11:12:00',111.162,111.165,111.131,111.134,102.24,111.177,111.179,111.144,111.147,117.91,False
'2018-04-03T11:13:00',111.135,111.135,111.125,111.126,64.24,111.148,111.148,111.137,111.14,70.35,False
'2018-04-03T11:14:00',111.126,111.135,111.112,111.114,120.34,111.139,111.146,111.128,111.13,149.65,False
'2018-04-03T11:15:00',111.113,111.113,111.1,111.107,102.96,111.128,111.128,111.115,111.12,110.92,False
'2018-04-03T11:16:00',111.103,111.11,111.099,111.107,110.61,111.118,111.122,111.112,111.118,109.2,False
'2018-04-03T11:17:00',111.108,111.109,111.091,111.104,94.93,111.119,111.121,111.107,111.118,84.82,True
'2018-04-03T11:18:00',111.104,111.117,111.091,111.117,187.14,111.117,111.132,111.105,111.129,156.89,False
'2018-04-03T11:19:00',111.116,111.129,111.11,111.117,105.81,111.128,111.143,111.119,111.128,92.48,False
'2018-04-03T11:20:00',111.114,111.119,111.1,111.11,174.73,111.128,111.131,111.113,111.124,137.24,True
'2018-04-03T11:21:00',111.111,111.135,111.111,111.128,103.4,111.124,111.149,111.124,111.14,83.53,False
'2018-04-03T11:22:00',111.127,111.127,111.116,111.119,130.28,111.139,111.14,111.129,111.134,117.65,False
'2018-04-03T11:23:00',111.118,111.12,111.101,111.101,161.07,111.134,111.134,111.114,111.115,124.42,False
'2018-04-03T11:24:00',111.102,111.102,111.081,111.083,154.75,111.115,111.116,111.094,111.096,166.44,False
'2018-04-03T11:25:00',111.082,111.085,111.069,111.076,166.72,111.096,111.098,111.082,111.09,217.56,True
'2018-04-03T11:26:00',111.076,111.09,111.074,111.088,95.12,111.089,111.102,111.088,111.099,120.56,True
'2018-04-03T11:27:00',111.088,111.1,111.086,111.092,68.18,111.099,111.113,111.099,111.102,89.67,True
'2018-04-03T11:28:00',111.093,111.128,111.091,111.116,109.33,111.102,111.138,111.102,111.13,167.54,True
'2018-04-03T11:29:00',111.116,111.13,111.116,111.125,122.77,111.13,111.145,111.13,111.138,138.43,True
'2018-04-03T11:30:00',111.125,111.143,111.125,111.143,128.92,111.138,111.154,111.138,111.154,113.61,False
'2018-04-03T11:31:00',111.143,111.145,111.13,111.138,134.5,111.156,111.16,111.144,111.153,149.65,True
'2018-04-03T11:32:00',111.14,111.164,111.135,111.154,150.5,111.153,111.176,111.149,111.166,152.19,True
'2018-04-03T11:33:00',111.153,111.163,111.152,111.159,141.08,111.166,111.177,111.163,111.172,123.15,True
'2018-04-03T11:34:00',111.159,111.166,111.15,111.162,159.62,111.172,111.174,111.162,111.169,120.95,True
'2018-04-03T11:35:00',111.162,111.189,111.162,111.179,122.69,111.17,111.202,111.17,111.193,117.83,False
'2018-04-03T11:36:00',111.179,111.182,111.171,111.176,124.88,111.193,111.197,111.187,111.191,109.97,True
'2018-04-03T11:37:00',111.176,111.188,111.175,111.188,100.51,111.191,111.203,111.189,111.203,109.5,True
'2018-04-03T11:38:00',111.188,111.216,111.179,111.199,97.68,111.2,111.222,111.193,111.212,112.92,False
'2018-04-03T11:39:00',111.201,111.205,111.178,111.178,147.79,111.213,111.217,111.187,111.187,141.76,False
'2018-04-03T11:40:00',111.177,111.178,111.162,111.162,113.47,111.187,111.192,111.173,111.173,125.07,False
'2018-04-03T11:41:00',111.162,111.166,111.155,111.159,88.0,111.173,111.177,111.166,111.171,88.13,False
'2018-04-03T11:42:00',111.157,111.159,111.143,111.143,109.12,111.169,111.17,111.155,111.155,138.1,True
'2018-04-03T11:43:00',111.143,111.17,111.141,111.17,184.36,111.154,111.183,111.153,111.183,133.33,True
'2018-04-03T11:44:00',111.171,111.2,111.171,111.196,147.3,111.186,111.214,111.186,111.208,122.63,True
'2018-04-03T11:45:00',111.196,111.2,111.181,111.2,119.47,111.208,111.213,111.191,111.213,98.13,False
'2018-04-03T11:46:00',111.203,111.203,111.185,111.188,72.97,111.214,111.214,111.196,111.197,82.16,True
'2018-04-03T11:47:00',111.189,111.212,111.188,111.207,125.59,111.2,111.224,111.2,111.221,149.72,False
'2018-04-03T11:48:00',111.208,111.209,111.198,111.2,89.13,111.222,111.223,111.211,111.213,83.9,True
'2018-04-03T11:49:00',111.2,111.215,111.194,111.203,160.18,111.214,111.232,111.207,111.215,173.46,False
'2018-04-03T11:50:00',111.203,111.203,111.17,111.177,84.79,111.216,111.216,111.183,111.188,83.17,True
'2018-04-03T11:51:00',111.178,111.191,111.175,111.179,143.93,111.187,111.205,111.187,111.191,141.05,False
'2018-04-03T11:52:00',111.178,111.178,111.153,111.159,122.75,111.191,111.191,111.166,111.172,134.9,False
'2018-04-03T11:53:00',111.159,111.161,111.125,111.127,204.06,111.171,111.173,111.136,111.138,159.46,True
'2018-04-03T11:54:00',111.127,111.142,111.125,111.142,107.98,111.138,111.157,111.137,111.157,93.46,True
'2018-04-03T11:55:00',111.144,111.159,111.135,111.148,230.69,111.159,111.174,111.151,111.164,157.53,True
'2018-04-03T11:56:00',111.148,111.158,111.147,111.149,157.64,111.164,111.171,111.161,111.164,111.97,True
'2018-04-03T11:57:00',111.149,111.196,111.149,111.196,191.23,111.164,111.209,111.164,111.209,168.36,False
'2018-04-03T11:58:00',111.197,111.204,111.189,111.193,153.71,111.209,111.216,111.202,111.206,157.84,False
'2018-04-03T11:59:00',111.193,111.197,111.143,111.143,192.81,111.206,111.21,111.156,111.156,194.72,True
'2018-04-03T12:00:00',111.143,111.195,111.134,111.191,169.11,111.155,111.209,111.143,111.205,153.38,True
'2018-04-03T12:01:00',111.192,111.217,111.192,111.213,173.07,111.205,111.231,111.205,111.224,147.22,False
'2018-04-03T12:02:00',111.211,111.212,111.194,111.201,122.28,111.224,111.225,111.21,111.213,118.0,False
'2018-04-03T12:03:00',111.2,111.205,111.193,111.198,125.84,111.213,111.217,111.205,111.209,110.04,True
'2018-04-03T12:04:00',111.196,111.2,111.192,111.198,79.53,111.207,111.213,111.202,111.21,65.58,False
'2018-04-03T12:05:00',111.198,111.198,111.182,111.183,68.89,111.209,111.21,111.195,111.196,62.77,True
'2018-04-03T12:06:00',111.183,111.196,111.183,111.193,96.43,111.198,111.21,111.197,111.208,93.84,True
'2018-04-03T12:07:00',111.194,111.208,111.193,111.206,163.18,111.208,111.221,111.207,111.219,130.84,False
'2018-04-03T12:08:00',111.208,111.211,111.168,111.172,112.29,111.221,111.222,111.18,111.182,149.8,False
'2018-04-03T12:09:00',111.173,111.177,111.161,111.165,90.22,111.183,111.191,111.175,111.179,94.11,False
'2018-04-03T12:10:00',111.165,111.178,111.159,111.16,90.45,111.18,111.193,111.173,111.174,92.97,False
'2018-04-03T12:11:00',111.16,111.161,111.124,111.124,71.86,111.173,111.173,111.138,111.139,79.92,True
'2018-04-03T12:12:00',111.126,111.137,111.125,111.127,121.24,111.139,111.15,111.139,111.141,136.49,False
'2018-04-03T12:13:00',111.127,111.127,111.099,111.101,206.04,111.142,111.142,111.114,111.115,200.78,True
'2018-04-03T12:14:00',111.101,111.112,111.093,111.108,163.52,111.114,111.124,111.107,111.118,188.31,False
'2018-04-03T12:15:00',111.113,111.114,111.095,111.101,90.87,111.121,111.126,111.107,111.115,125.16,True
'2018-04-03T12:16:00',111.101,111.114,111.099,111.112,129.66,111.115,111.128,111.112,111.128,153.78,True
'2018-04-03T12:17:00',111.112,111.14,111.111,111.137,161.37,111.129,111.154,111.127,111.147,161.92,True
'2018-04-03T12:18:00',111.135,111.15,111.125,111.139,160.01,111.147,111.162,111.141,111.151,170.15,False
'2018-04-03T12:19:00',111.138,111.142,111.122,111.128,111.55,111.151,111.154,111.137,111.142,128.16,True
'2018-04-03T12:20:00',111.131,111.142,111.131,111.138,109.84,111.142,111.155,111.142,111.151,137.92,True
'2018-04-03T12:21:00',111.141,111.152,111.124,111.144,122.84,111.154,111.164,111.135,111.154,179.86,False
'2018-04-03T12:22:00',111.143,111.152,111.126,111.126,114.29,111.156,111.164,111.137,111.137,154.56,False
'2018-04-03T12:23:00',111.129,111.129,111.118,111.121,65.34,111.138,111.138,111.131,111.132,67.21,True
'2018-04-03T12:24:00',111.124,111.144,111.122,111.14,74.0,111.133,111.157,111.132,111.152,104.32,False
'2018-04-03T12:25:00',111.14,111.14,111.119,111.131,130.03,111.151,111.151,111.133,111.144,158.65,True
'2018-04-03T12:26:00',111.132,111.143,111.125,111.14,79.15,111.145,111.155,111.139,111.153,113.3,False
'2018-04-03T12:27:00',111.14,111.14,111.128,111.129,64.19,111.152,111.152,111.139,111.14,101.95,False
'2018-04-03T12:28:00',111.129,111.129,111.119,111.122,34.94,111.14,111.14,111.133,111.134,52.57,False
'2018-04-03T12:29:00',111.121,111.124,111.111,111.111,61.08,111.133,111.137,111.122,111.123,86.3,True
'2018-04-03T12:30:00',111.111,111.129,111.111,111.122,104.83,111.124,111.143,111.124,111.136,108.64,True
'2018-04-03T12:31:00',111.125,111.14,111.125,111.137,101.66,111.136,111.153,111.136,111.15,84.69,False
'2018-04-03T12:32:00',111.136,111.137,111.114,111.124,130.08,111.148,111.151,111.128,111.136,123.3,False
'2018-04-03T12:33:00',111.124,111.13,111.12,111.12,65.81,111.138,111.143,111.132,111.134,78.32,False
'2018-04-03T12:34:00',111.12,111.134,111.103,111.107,121.38,111.134,111.15,111.117,111.122,126.3,True
'2018-04-03T12:35:00',111.109,111.121,111.1,111.119,108.56,111.124,111.132,111.111,111.131,149.58,False
'2018-04-03T12:36:00',111.12,111.121,111.113,111.118,51.76,111.131,111.133,111.124,111.127,71.78,False
'2018-04-03T12:37:00',111.116,111.117,111.101,111.102,57.77,111.125,111.131,111.111,111.113,86.66,True
'2018-04-03T12:38:00',111.101,111.111,111.101,111.106,87.42,111.112,111.123,111.11,111.116,86.13,True
'2018-04-03T12:39:00',111.106,111.117,111.105,111.113,107.13,111.117,111.129,111.116,111.126,121.53,True
'2018-04-03T12:40:00',111.108,111.131,111.108,111.127,128.91,111.122,111.142,111.117,111.137,123.79,False
'2018-04-03T12:41:00',111.127,111.128,111.107,111.125,132.12,111.14,111.141,111.122,111.134,130.69,False
'2018-04-03T12:42:00',111.124,111.131,111.085,111.085,165.05,111.134,111.144,111.098,111.098,174.29,True
'2018-04-03T12:43:00',111.085,111.102,111.083,111.092,187.26,111.098,111.113,111.096,111.101,180.36,False
'2018-04-03T12:44:00',111.096,111.096,111.069,111.076,170.0,111.102,111.106,111.083,111.09,145.52,True
'2018-04-03T12:45:00',111.076,111.111,111.075,111.094,178.47,111.09,111.122,111.089,111.107,168.21,False
'2018-04-03T12:46:00',111.094,111.094,111.075,111.08,228.06,111.107,111.107,111.086,111.091,208.59,False
'2018-04-03T12:47:00',111.081,111.089,111.063,111.071,132.21,111.093,111.101,111.076,111.081,152.05,True
'2018-04-03T12:48:00',111.069,111.082,111.06,111.079,108.31,111.083,111.091,111.073,111.09,128.08,True
'2018-04-03T12:49:00',111.081,111.095,111.073,111.085,122.62,111.09,111.104,111.086,111.096,158.73,False
'2018-04-03T12:50:00',111.084,111.087,111.067,111.071,83.86,111.096,111.097,111.077,111.08,90.72,False
'2018-04-03T12:51:00',111.07,111.071,111.051,111.059,133.37,111.08,111.08,111.064,111.074,114.88,False
'2018-04-03T12:52:00',111.06,111.065,111.048,111.059,119.65,111.074,111.076,111.061,111.069,135.81,False
'2018-04-03T12:53:00',111.056,111.058,111.027,111.049,154.6,111.069,111.069,111.04,111.062,153.13,False
'2018-04-03T12:54:00',111.05,111.054,111.043,111.048,112.41,111.064,111.069,111.056,111.063,136.7,False
'2018-04-03T12:55:00',111.049,111.049,111.036,111.045,153.53,111.063,111.063,111.049,111.058,162.01,False
'2018-04-03T12:56:00',111.047,111.047,111.023,111.025,148.45,111.06,111.061,111.037,111.039,201.8,False
'2018-04-03T12:57:00',111.025,111.025,111.0,111.003,172.3,111.038,111.042,111.012,111.015,184.65,False
'2018-04-03T12:58:00',111.005,111.015,110.968,110.975,193.1,111.015,111.027,110.982,110.99,186.99,False
'2018-04-03T12:59:00',110.976,110.985,110.963,110.964,139.32,110.99,110.997,110.978,110.979,155.54,True
'2018-04-03T13:00:00',110.966,111.002,110.966,110.987,161.99,110.979,111.009,110.979,111.0,218.04,True
'2018-04-03T13:01:00',110.984,111.009,110.971,111.006,197.39,111.0,111.022,110.985,111.017,200.28,False
'2018-04-03T13:02:00',111.005,111.005,110.976,110.976,204.13,111.019,111.019,110.987,110.987,174.23,True
'2018-04-03T13:03:00',110.975,111.0,110.968,110.998,215.95,110.987,111.013,110.98,111.009,144.59,True
'2018-04-03T13:04:00',110.997,111.012,110.997,111.011,183.9,111.011,111.023,111.009,111.021,138.5,True
'2018-04-03T13:05:00',111.011,111.025,111.01,111.018,189.51,111.023,111.039,111.021,111.031,157.38,True
'2018-04-03T13:06:00',111.015,111.023,111.012,111.02,111.38,111.026,111.036,111.025,111.033,163.31,False
'2018-04-03T13:07:00',111.019,111.023,111.012,111.012,118.16,111.032,111.035,111.024,111.025,155.0,True
'2018-04-03T13:08:00',111.012,111.025,111.008,111.018,93.66,111.022,111.037,111.022,111.031,125.84,True
'2018-04-03T13:09:00',111.017,111.033,111.013,111.028,68.48,111.03,111.044,111.026,111.04,96.81,True
'2018-04-03T13:10:00',111.028,111.049,111.028,111.04,128.22,111.043,111.061,111.041,111.054,162.0,False
'2018-04-03T13:11:00',111.04,111.041,111.026,111.039,133.47,111.054,111.054,111.04,111.052,171.68,True
'2018-04-03T13:12:00',111.039,111.053,111.038,111.053,135.18,111.053,111.064,111.052,111.064,161.71,True
'2018-04-03T13:13:00',111.054,111.074,111.054,111.065,136.58,111.064,111.083,111.064,111.077,165.4,False
'2018-04-03T13:14:00',111.065,111.067,111.045,111.048,147.47,111.077,111.083,111.058,111.062,145.8,False
'2018-04-03T13:15:00',111.048,111.058,111.012,111.014,188.05,111.063,111.075,111.024,111.025,164.53,True
'2018-04-03T13:16:00',111.014,111.048,111.01,111.043,191.13,111.026,111.063,111.023,111.058,150.34,False
'2018-04-03T13:17:00',111.042,111.046,111.022,111.023,162.32,111.057,111.059,111.036,111.039,119.46,False
'2018-04-03T13:18:00',111.023,111.024,110.997,110.997,167.49,111.039,111.039,111.011,111.012,190.56,False
'2018-04-03T13:19:00',110.998,111.003,110.987,110.997,141.96,111.011,111.018,111.001,111.011,150.16,False
'2018-04-03T13:20:00',110.996,111.003,110.984,110.992,147.08,111.011,111.016,110.994,111.005,133.89,True
'2018-04-03T13:21:00',110.991,111.003,110.987,111.003,118.91,111.004,111.017,111.0,111.017,100.5,False
'2018-04-03T13:22:00',111.003,111.004,110.984,110.987,123.24,111.017,111.019,110.997,111.0,116.55,False
'2018-04-03T13:23:00',110.988,110.997,110.97,110.972,136.73,111.001,111.009,110.985,110.985,145.82,True
'2018-04-03T13:24:00',110.972,110.98,110.96,110.974,165.07,110.986,110.994,110.973,110.986,129.63,True
'2018-04-03T13:25:00',110.974,111.005,110.967,111.001,139.17,110.986,111.018,110.981,111.015,108.11,True
'2018-04-03T13:26:00',111.002,111.029,111.0,111.025,197.17,111.016,111.043,111.012,111.036,163.47,True
'2018-04-03T13:27:00',111.029,111.039,111.017,111.039,179.43,111.038,111.052,111.031,111.052,149.42,False
'2018-04-03T13:28:00',111.037,111.041,111.026,111.028,139.57,111.052,111.055,111.04,111.041,147.53,True
'2018-04-03T13:29:00',111.027,111.043,111.016,111.034,147.23,111.041,111.052,111.029,111.048,180.4,True
'2018-04-03T13:30:00',111.035,111.053,111.03,111.044,227.51,111.05,111.066,111.045,111.059,200.56,True
'2018-04-03T13:31:00',111.044,111.054,111.044,111.05,137.65,111.059,111.068,111.057,111.065,125.51,False
'2018-04-03T13:32:00',111.05,111.054,111.037,111.048,152.48,111.063,111.069,111.051,111.061,167.53,True
'2018-04-03T13:33:00',111.048,111.062,111.047,111.056,177.27,111.062,111.078,111.06,111.07,168.54,False
'2018-04-03T13:34:00',111.056,111.063,111.05,111.053,117.66,111.07,111.078,111.064,111.067,132.68,False
'2018-04-03T13:35:00',111.053,111.059,111.037,111.041,117.41,111.067,111.071,111.05,111.052,88.16,False
'2018-04-03T13:36:00',111.041,111.044,111.024,111.035,121.84,111.052,111.055,111.036,111.049,97.21,True
'2018-04-03T13:37:00',111.037,111.049,111.032,111.047,180.29,111.05,111.063,111.047,111.062,159.23,True
'2018-04-03T13:38:00',111.048,111.076,111.048,111.069,124.58,111.062,111.09,111.062,111.082,118.92,True
'2018-04-03T13:39:00',111.069,111.083,111.063,111.076,92.7,111.082,111.096,111.075,111.09,93.49,True
'2018-04-03T13:40:00',111.075,111.094,111.073,111.091,159.14,111.09,111.109,111.085,111.106,148.54,False
'2018-04-03T13:41:00',111.091,111.096,111.073,111.082,146.75,111.104,111.111,111.088,111.097,140.89,True
'2018-04-03T13:42:00',111.083,111.106,111.078,111.091,107.72,111.098,111.115,111.092,111.099,152.32,False
'2018-04-03T13:43:00',111.09,111.101,111.08,111.08,114.05,111.099,111.109,111.094,111.094,114.1,False
'2018-04-03T13:44:00',111.08,111.08,111.063,111.068,135.07,111.094,111.094,111.079,111.082,132.46,True
'2018-04-03T13:45:00',111.068,111.093,111.068,111.075,224.25,111.082,111.108,111.082,111.089,222.65,True
'2018-04-03T13:46:00',111.077,111.092,111.077,111.081,150.77,111.091,111.104,111.091,111.094,190.69,False
'2018-04-03T13:47:00',111.081,111.084,111.059,111.063,109.1,111.094,111.096,111.072,111.076,111.21,True
'2018-04-03T13:48:00',111.065,111.073,111.061,111.073,90.42,111.076,111.086,111.073,111.086,114.03,True
'2018-04-03T13:49:00',111.073,111.086,111.072,111.086,118.03,111.086,111.1,111.085,111.1,141.28,True
'2018-04-03T13:50:00',111.088,111.099,111.076,111.097,170.29,111.102,111.112,111.088,111.107,168.0,False
'2018-04-03T13:51:00',111.097,111.104,111.085,111.087,133.03,111.108,111.114,111.096,111.1,128.61,False
'2018-04-03T13:52:00',111.09,111.09,111.076,111.079,140.75,111.1,111.101,111.09,111.092,102.69,False
'2018-04-03T13:53:00',111.077,111.095,111.075,111.075,102.18,111.092,111.106,111.088,111.088,128.18,False
'2018-04-03T13:54:00',111.075,111.077,111.061,111.063,143.95,111.087,111.09,111.074,111.075,138.47,False
'2018-04-03T13:55:00',111.062,111.066,111.047,111.048,143.27,111.076,111.08,111.059,111.061,120.72,True
'2018-04-03T13:56:00',111.047,111.061,111.043,111.056,116.91,111.061,111.075,111.056,111.069,111.35,False
'2018-04-03T13:57:00',111.056,111.061,111.045,111.046,146.74,111.069,111.075,111.058,111.06,145.47,True
'2018-04-03T13:58:00',111.048,111.065,111.048,111.061,104.58,111.061,111.076,111.061,111.074,132.29,True
'2018-04-03T13:59:00',111.063,111.08,111.063,111.068,105.36,111.074,111.088,111.074,111.077,109.98,True
'2018-04-03T14:00:00',111.068,111.075,111.063,111.074,108.25,111.079,111.085,111.075,111.085,108.54,True
'2018-04-03T14:01:00',111.073,111.099,111.073,111.079,181.22,111.087,111.113,111.087,111.093,190.34,True
'2018-04-03T14:02:00',111.079,111.093,111.077,111.08,137.82,111.093,111.108,111.091,111.094,128.52,True
'2018-04-03T14:03:00',111.08,111.096,111.078,111.082,158.34,111.094,111.108,111.091,111.095,178.71,False
'2018-04-03T14:04:00',111.082,111.094,111.064,111.064,247.42,111.095,111.109,111.078,111.078,225.96,False
'2018-04-03T14:05:00',111.064,111.071,111.06,111.061,185.78,111.078,111.085,111.074,111.075,172.84,True
'2018-04-03T14:06:00',111.06,111.074,111.058,111.07,127.97,111.075,111.088,111.073,111.084,142.08,False
'2018-04-03T14:07:00',111.07,111.07,111.055,111.064,122.38,111.084,111.085,111.068,111.076,102.72,False
'2018-04-03T14:08:00',111.064,111.067,111.032,111.035,201.16,111.077,111.079,111.048,111.052,225.9,True
'2018-04-03T14:09:00',111.036,111.077,111.035,111.061,142.74,111.05,111.09,111.05,111.076,159.79,True
'2018-04-03T14:10:00',111.061,111.072,111.054,111.067,183.86,111.076,111.086,111.063,111.08,168.23,False
'2018-04-03T14:11:00',111.067,111.072,111.057,111.067,109.04,111.078,111.083,111.071,111.079,170.42,False
'2018-04-03T14:12:00',111.068,111.07,111.057,111.062,74.5,111.078,111.081,111.068,111.072,122.52,False
'2018-04-03T14:13:00',111.06,111.067,111.055,111.058,127.47,111.072,111.08,111.065,111.073,157.61,False
'2018-04-03T14:14:00',111.054,111.068,111.048,111.054,118.64,111.069,111.08,111.062,111.067,164.5,True
'2018-04-03T14:15:00',111.054,111.067,111.054,111.061,104.36,111.067,111.079,111.067,111.075,135.35,False
'2018-04-03T14:16:00',111.061,111.062,111.055,111.057,65.77,111.074,111.075,111.068,111.071,94.7,True
'2018-04-03T14:17:00',111.058,111.084,111.057,111.075,157.26,111.071,111.097,111.071,111.085,127.81,True
'2018-04-03T14:18:00',111.076,111.1,111.076,111.096,122.74,111.086,111.113,111.086,111.105,97.76,False
'2018-04-03T14:19:00',111.096,111.101,111.089,111.091,129.37,111.107,111.112,111.101,111.103,121.12,False
'2018-04-03T14:20:00',111.091,111.091,111.073,111.073,165.13,111.101,111.101,111.087,111.087,189.33,True
'2018-04-03T14:21:00',111.071,111.085,111.071,111.081,125.64,111.086,111.1,111.085,111.096,109.4,True
'2018-04-03T14:22:00',111.081,111.09,111.081,111.084,100.35,111.096,111.104,111.094,111.099,88.6,True
'2018-04-03T14:23:00',111.084,111.092,111.079,111.087,134.01,111.099,111.106,111.093,111.101,117.58,False
'2018-04-03T14:24:00',111.088,111.091,111.077,111.077,148.08,111.103,111.107,111.088,111.088,83.27,True
'2018-04-03T14:25:00',111.077,111.09,111.073,111.086,232.2,111.089,111.105,111.085,111.098,192.78,True
'2018-04-03T14:26:00',111.086,111.098,111.076,111.095,176.63,111.1,111.111,111.086,111.111,156.74,False
'2018-04-03T14:27:00',111.098,111.104,111.085,111.085,139.6,111.111,111.118,111.097,111.097,113.66,True
'2018-04-03T14:28:00',111.087,111.1,111.082,111.092,214.36,111.1,111.114,111.097,111.107,188.64,True
'2018-04-03T14:29:00',111.092,111.106,111.092,111.102,209.86,111.107,111.122,111.107,111.117,213.25,False
'2018-04-03T14:30:00',111.102,111.12,111.096,111.096,157.06,111.118,111.134,111.112,111.113,138.11,True
'2018-04-03T14:31:00',111.097,111.104,111.093,111.101,166.56,111.112,111.118,111.105,111.115,175.02,False
'2018-04-03T14:32:00',111.101,111.108,111.091,111.091,154.57,111.114,111.122,111.104,111.106,158.72,False
'2018-04-03T14:33:00',111.091,111.095,111.081,111.091,136.57,111.106,111.109,111.092,111.106,98.81,False
'2018-04-03T14:34:00',111.093,111.094,111.047,111.047,116.41,111.106,111.107,111.061,111.061,116.94,False
'2018-04-03T14:35:00',111.046,111.048,111.025,111.031,176.55,111.061,111.062,111.039,111.047,202.83,True
'2018-04-03T14:36:00',111.032,111.05,111.026,111.047,129.01,111.044,111.064,111.04,111.063,154.18,False
'2018-04-03T14:37:00',111.047,111.047,111.025,111.025,99.8,111.063,111.063,111.039,111.039,134.04,True
'2018-04-03T14:38:00',111.025,111.051,111.014,111.043,142.83,111.039,111.066,111.031,111.057,139.14,True
'2018-04-03T14:39:00',111.045,111.059,111.04,111.053,183.12,111.06,111.073,111.051,111.07,149.93,True
'2018-04-03T14:40:00',111.054,111.074,111.054,111.063,98.26,111.07,111.086,111.07,111.075,120.51,True
'2018-04-03T14:41:00',111.063,111.067,111.054,111.063,198.26,111.073,111.082,111.068,111.078,217.05,False
'2018-04-03T14:42:00',111.063,111.063,111.015,111.039,233.98,111.078,111.078,111.03,111.052,209.16,False
'2018-04-03T14:43:00',111.038,111.059,111.029,111.029,190.5,111.053,111.072,111.043,111.043,181.61,False
'2018-04-03T14:44:00',111.026,111.035,111.004,111.007,157.0,111.041,111.049,111.019,111.021,135.24,False
'2018-04-03T14:45:00',111.007,111.012,110.997,111.001,142.97,111.021,111.024,111.01,111.015,141.3,True
'2018-04-03T14:46:00',111.001,111.024,110.998,111.003,152.35,111.015,111.035,111.014,111.017,123.95,True
'2018-04-03T14:47:00',111.003,111.017,111.001,111.013,97.05,111.016,111.031,111.014,111.024,90.59,False
'2018-04-03T14:48:00',111.014,111.017,110.988,110.991,128.83,111.026,111.029,111.003,111.006,115.42,True
'2018-04-03T14:49:00',110.991,111.016,110.991,111.012,161.21,111.005,111.03,111.005,111.023,123.84,False
'2018-04-03T14:50:00',111.009,111.017,111.001,111.005,136.83,111.023,111.027,111.014,111.019,115.39,True
'2018-04-03T14:51:00',111.005,111.024,110.996,111.023,182.37,111.018,111.037,111.009,111.037,176.32,True
'2018-04-03T14:52:00',111.023,111.072,111.022,111.054,208.13,111.035,111.088,111.034,111.067,180.55,True
'2018-04-03T14:53:00',111.054,111.094,111.048,111.094,190.0,111.067,111.109,111.059,111.109,243.11,False
'2018-04-03T14:54:00',111.094,111.114,111.087,111.094,262.91,111.109,111.126,111.103,111.105,238.75,True
'2018-04-03T14:55:00',111.094,111.131,111.094,111.118,163.29,111.105,111.143,111.105,111.131,133.58,True
'2018-04-03T14:56:00',111.117,111.142,111.116,111.142,210.8,111.132,111.157,111.13,111.156,174.52,False
'2018-04-03T14:57:00',111.142,111.159,111.126,111.126,186.79,111.154,111.17,111.141,111.142,173.31,True
'2018-04-03T14:58:00',111.126,111.136,111.121,111.134,94.17,111.142,111.148,111.135,111.148,99.55,True
'2018-04-03T14:59:00',111.135,111.163,111.127,111.153,141.16,111.146,111.175,111.138,111.164,156.49,False
'2018-04-03T15:00:00',111.154,111.164,111.15,111.152,158.48,111.164,111.178,111.163,111.164,137.14,False
'2018-04-03T15:01:00',111.152,111.152,111.138,111.138,168.72,111.164,111.164,111.15,111.152,152.31,True
'2018-04-03T15:02:00',111.138,111.172,111.138,111.165,182.46,111.15,111.186,111.15,111.177,160.45,True
'2018-04-03T15:03:00',111.164,111.18,111.163,111.175,157.94,111.177,111.193,111.176,111.187,112.11,False
'2018-04-03T15:04:00',111.175,111.178,111.163,111.166,143.51,111.187,111.191,111.177,111.181,102.02,True
'2018-04-03T15:05:00',111.167,111.182,111.164,111.181,153.36,111.18,111.196,111.178,111.192,111.05,True
'2018-04-03T15:06:00',111.18,111.199,111.169,111.188,212.82,111.194,111.212,111.181,111.197,187.57,True
'2018-04-03T15:07:00',111.187,111.196,111.18,111.19,122.95,111.192,111.209,111.192,111.203,201.77,False
'2018-04-03T15:08:00',111.189,111.192,111.173,111.176,144.33,111.203,111.206,111.184,111.19,111.99,False
'2018-04-03T15:09:00',111.176,111.182,111.152,111.156,215.24,111.187,111.196,111.167,111.168,199.69,False
'2018-04-03T15:10:00',111.156,111.156,111.108,111.108,153.1,111.17,111.17,111.123,111.125,189.1,False
'2018-04-03T15:11:00',111.109,111.115,111.096,111.098,123.01,111.124,111.128,111.107,111.111,134.39,False
'2018-04-03T15:12:00',111.098,111.101,111.022,111.023,273.4,111.112,111.113,111.035,111.037,254.1,True
'2018-04-03T15:13:00',111.023,111.048,111.02,111.041,248.87,111.037,111.062,111.034,111.056,278.07,True
'2018-04-03T15:14:00',111.042,111.086,111.038,111.073,269.35,111.055,111.096,111.052,111.09,300.21,False
'2018-04-03T15:15:00',111.075,111.075,111.014,111.018,248.61,111.09,111.09,111.026,111.029,273.55,True
'2018-04-03T15:16:00',111.018,111.036,110.999,111.03,220.7,111.028,111.052,111.014,111.045,213.11,True
'2018-04-03T15:17:00',111.029,111.043,111.027,111.039,181.82,111.045,111.057,111.042,111.055,222.24,False
'2018-04-03T15:18:00',111.04,111.043,110.99,110.995,249.9,111.055,111.059,111.001,111.006,244.0,True
'2018-04-03T15:19:00',110.991,111.009,110.99,111.002,217.16,111.003,111.022,111.003,111.016,230.59,True
'2018-04-03T15:20:00',111.005,111.014,110.991,111.004,274.2,111.016,111.029,111.005,111.019,260.37,True
'2018-04-03T15:21:00',111.004,111.029,111.001,111.025,229.33,111.019,111.042,111.015,111.04,194.93,True
'2018-04-03T15:22:00',111.025,111.079,111.022,111.078,234.43,111.038,111.093,111.036,111.093,219.87,False
'2018-04-03T15:23:00',111.076,111.081,111.057,111.07,250.85,111.093,111.094,111.073,111.085,199.59,True
'2018-04-03T15:24:00',111.07,111.084,111.064,111.083,201.87,111.084,111.099,111.077,111.098,184.82,False
'2018-04-03T15:25:00',111.084,111.089,111.066,111.081,190.96,111.098,111.102,111.078,111.092,151.12,True
'2018-04-03T15:26:00',111.081,111.097,111.08,111.088,167.36,111.092,111.107,111.092,111.101,92.25,True
'2018-04-03T15:27:00',111.088,111.106,111.083,111.104,165.11,111.101,111.119,111.096,111.119,101.33,False
'2018-04-03T15:28:00',111.102,111.116,111.095,111.095,219.6,111.116,111.132,111.11,111.11,209.71,True
'2018-04-03T15:29:00',111.095,111.116,111.086,111.098,274.58,111.11,111.13,111.099,111.11,255.83,True
'2018-04-03T15:30:00',111.096,111.108,111.083,111.105,350.66,111.107,111.124,111.096,111.12,341.34,True
'2018-04-03T15:31:00',111.105,111.13,111.085,111.117,377.93,111.12,111.142,111.099,111.13,302.98,True
'2018-04-03T15:32:00',111.118,111.137,111.1,111.135,291.14,111.131,111.149,111.112,111.147,210.24,False
'2018-04-03T15:33:00',111.136,111.139,111.101,111.107,223.39,111.149,111.153,111.114,111.119,191.81,False
'2018-04-03T15:34:00',111.109,111.12,111.092,111.093,276.7,111.121,111.132,111.104,111.106,201.92,True
'2018-04-03T15:35:00',111.092,111.134,111.086,111.122,233.7,111.105,111.147,111.1,111.131,213.2,False
'2018-04-03T15:36:00',111.119,111.136,111.11,111.111,201.42,111.131,111.148,111.123,111.124,201.31,True
'2018-04-03T15:37:00',111.112,111.141,111.106,111.139,236.94,111.127,111.153,111.121,111.153,226.49,False
'2018-04-03T15:38:00',111.14,111.148,111.133,111.137,235.69,111.153,111.16,111.144,111.15,186.56,False
'2018-04-03T15:39:00',111.138,111.152,111.125,111.136,231.39,111.151,111.162,111.137,111.144,188.12,False
'2018-04-03T15:40:00',111.133,111.136,111.091,111.1,239.98,111.142,111.147,111.101,111.11,223.27,False
'2018-04-03T15:41:00',111.101,111.112,111.079,111.096,240.02,111.113,111.124,111.089,111.105,202.49,False
'2018-04-03T15:42:00',111.094,111.109,111.078,111.085,184.81,111.103,111.12,111.089,111.095,193.06,True
'2018-04-03T15:43:00',111.084,111.119,111.082,111.089,272.48,111.094,111.132,111.094,111.101,251.34,True
'2018-04-03T15:44:00',111.089,111.129,111.084,111.126,222.23,111.101,111.141,111.096,111.138,201.14,True
'2018-04-03T15:45:00',111.127,111.147,111.117,111.144,214.29,111.137,111.16,111.128,111.156,183.66,False
'2018-04-03T15:46:00',111.144,111.157,111.117,111.117,256.69,111.156,111.169,111.13,111.132,215.11,False
'2018-04-03T15:47:00',111.12,111.13,111.115,111.116,248.07,111.132,111.143,111.127,111.13,193.64,False
'2018-04-03T15:48:00',111.118,111.128,111.115,111.116,173.69,111.13,111.139,111.125,111.128,181.62,True
'2018-04-03T15:49:00',111.117,111.136,111.111,111.12,200.02,111.13,111.146,111.122,111.133,197.75,False
'2018-04-03T15:50:00',111.118,111.121,111.072,111.073,220.76,111.131,111.133,111.083,111.086,190.8,False
'2018-04-03T15:51:00',111.072,111.08,111.061,111.068,199.33,111.086,111.093,111.073,111.078,157.19,False
'2018-04-03T15:52:00',111.066,111.073,111.045,111.05,217.12,111.073,111.085,111.056,111.063,209.67,True
'2018-04-03T15:53:00',111.05,111.074,111.047,111.069,151.87,111.062,111.081,111.059,111.079,178.84,False
'2018-04-03T15:54:00',111.07,111.077,111.055,111.056,173.69,111.08,111.09,111.065,111.067,167.07,True
'2018-04-03T15:55:00',111.058,111.08,111.058,111.063,225.88,111.067,111.093,111.067,111.076,207.14,False
'2018-04-03T15:56:00',111.063,111.09,111.05,111.05,201.07,111.076,111.101,111.061,111.061,185.77,False
'2018-04-03T15:57:00',111.053,111.063,111.044,111.048,233.38,111.061,111.074,111.055,111.062,227.81,False
'2018-04-03T15:58:00',111.05,111.051,111.026,111.037,188.72,111.063,111.063,111.033,111.046,168.22,True
'2018-04-03T15:59:00',111.035,111.05,111.025,111.038,200.35,111.046,111.061,111.038,111.052,222.3,True
'2018-04-03T16:00:00',111.039,111.063,111.034,111.06,227.4,111.051,111.074,111.046,111.07,264.19,False
'2018-04-03T16:01:00',111.06,111.081,111.033,111.043,286.91,111.073,111.093,111.042,111.055,334.45,True
'2018-04-03T16:02:00',111.043,111.065,111.028,111.062,254.79,111.054,111.078,111.04,111.075,287.63,False
'2018-04-03T16:03:00',111.059,111.063,111.047,111.059,183.65,111.073,111.075,111.059,111.069,182.14,True
'2018-04-03T16:04:00',111.058,111.064,111.029,111.063,153.41,111.068,111.075,111.041,111.074,179.4,False
'2018-04-03T16:05:00',111.063,111.064,111.029,111.029,165.68,111.074,111.075,111.042,111.042,183.7,False
'2018-04-03T16:06:00',111.031,111.038,111.012,111.013,238.83,111.042,111.052,111.024,111.027,221.65,True
'2018-04-03T16:07:00',111.013,111.025,111.009,111.018,143.87,111.026,111.033,111.021,111.03,167.01,True
'2018-04-03T16:08:00',111.019,111.025,111.008,111.024,183.04,111.03,111.035,111.019,111.033,188.94,False
'2018-04-03T16:09:00',111.023,111.027,111.002,111.007,183.44,111.033,111.039,111.011,111.015,197.18,False
'2018-04-03T16:10:00',111.006,111.007,110.945,110.965,197.91,111.015,111.017,110.957,110.979,233.16,False
'2018-04-03T16:11:00',110.967,110.991,110.964,110.967,218.7,110.979,111.001,110.972,110.974,243.75,False
'2018-04-03T16:12:00',110.968,110.978,110.956,110.958,227.37,110.977,110.989,110.968,110.971,227.93,True
'2018-04-03T16:13:00',110.959,110.964,110.935,110.959,203.56,110.971,110.975,110.948,110.972,240.34,False
'2018-04-03T16:14:00',110.959,110.963,110.94,110.958,188.71,110.971,110.977,110.952,110.97,224.46,True
'2018-04-03T16:15:00',110.958,110.979,110.958,110.971,204.63,110.97,110.992,110.97,110.983,243.71,True
'2018-04-03T16:16:00',110.968,110.98,110.953,110.979,140.62,110.98,110.993,110.967,110.992,182.79,True
'2018-04-03T16:17:00',110.979,110.998,110.976,110.986,202.35,110.994,111.01,110.989,110.999,265.75,False
'2018-04-03T16:18:00',110.985,110.99,110.966,110.972,224.88,110.998,111.004,110.979,110.986,189.37,False
'2018-04-03T16:19:00',110.972,110.981,110.96,110.961,240.82,110.986,110.993,110.973,110.974,209.7,True
'2018-04-03T16:20:00',110.961,110.976,110.961,110.976,165.83,110.976,110.988,110.975,110.986,161.16,True
'2018-04-03T16:21:00',110.973,110.995,110.972,110.992,154.47,110.986,111.008,110.984,111.006,170.86,False
'2018-04-03T16:22:00',110.994,110.997,110.983,110.983,147.87,111.007,111.01,110.996,110.996,159.74,True
'2018-04-03T16:23:00',110.981,111.013,110.98,110.996,202.43,110.995,111.027,110.993,111.011,230.65,True
'2018-04-03T16:24:00',110.994,111.018,110.986,111.015,202.06,111.009,111.03,110.999,111.027,184.55,True
'2018-04-03T16:25:00',111.016,111.024,111.003,111.019,169.46,111.029,111.036,111.014,111.032,138.81,True
'2018-04-03T16:26:00',111.019,111.047,111.013,111.047,157.59,111.032,111.058,111.026,111.058,186.07,True
'2018-04-03T16:27:00',111.047,111.055,111.035,111.047,141.64,111.057,111.064,111.045,111.06,145.02,False
'2018-04-03T16:28:00',111.046,111.046,111.015,111.019,201.13,111.053,111.057,111.028,111.029,148.71,True
'2018-04-03T16:29:00',111.017,111.025,111.007,111.025,194.47,111.029,111.038,111.019,111.036,208.08,True
'2018-04-03T16:30:00',111.02,111.041,111.007,111.041,186.0,111.03,111.054,111.018,111.054,213.32,True
'2018-04-03T16:31:00',111.041,111.069,111.036,111.064,217.53,111.054,111.083,111.049,111.077,202.08,True
'2018-04-03T16:32:00',111.068,111.116,111.062,111.104,290.7,111.081,111.129,111.074,111.116,219.01,False
'2018-04-03T16:33:00',111.105,111.109,111.072,111.083,212.06,111.118,111.121,111.085,111.096,148.46,False
'2018-04-03T16:34:00',111.084,111.093,111.071,111.083,216.45,111.096,111.102,111.081,111.095,157.97,True
'2018-04-03T16:35:00',111.082,111.102,111.08,111.093,214.05,111.095,111.115,111.093,111.103,187.27,False
'2018-04-03T16:36:00',111.093,111.099,111.087,111.089,212.18,111.105,111.11,111.1,111.102,177.69,False
'2018-04-03T16:37:00',111.087,111.091,111.066,111.066,169.24,111.101,111.104,111.078,111.078,222.58,True
'2018-04-03T16:38:00',111.065,111.076,111.057,111.072,241.34,111.076,111.085,111.07,111.085,260.2,True
'2018-04-03T16:39:00',111.073,111.094,111.058,111.087,164.36,111.087,111.104,111.071,111.098,218.36,True
'2018-04-03T16:40:00',111.087,111.108,111.079,111.107,239.28,111.096,111.12,111.088,111.12,238.81,True
'2018-04-03T16:41:00',111.106,111.145,111.097,111.137,225.96,111.12,111.157,111.11,111.148,217.62,False
'2018-04-03T16:42:00',111.137,111.137,111.111,111.117,206.79,111.148,111.148,111.122,111.13,206.28,False
'2018-04-03T16:43:00',111.119,111.125,111.067,111.078,331.28,111.131,111.135,111.08,111.092,240.19,True
'2018-04-03T16:44:00',111.077,111.112,111.076,111.106,279.6,111.092,111.125,111.087,111.117,199.92,True
'2018-04-03T16:45:00',111.106,111.152,111.098,111.124,284.47,111.119,111.163,111.111,111.135,265.12,False
'2018-04-03T16:46:00',111.12,111.131,111.104,111.109,266.49,111.133,111.143,111.116,111.122,228.06,True
'2018-04-03T16:47:00',111.111,111.162,111.11,111.141,219.66,111.122,111.173,111.121,111.151,152.96,True
'2018-04-03T16:48:00',111.139,111.157,111.129,111.15,176.79,111.151,111.166,111.14,111.163,186.83,False
'2018-04-03T16:49:00',111.155,111.161,111.114,111.114,187.57,111.167,111.172,111.123,111.123,173.35,True
'2018-04-03T16:50:00',111.114,111.136,111.091,111.135,207.92,111.123,111.148,111.098,111.147,199.64,True
'2018-04-03T16:51:00',111.135,111.177,111.13,111.177,174.03,111.145,111.185,111.14,111.185,167.56,False
'2018-04-03T16:52:00',111.176,111.176,111.151,111.158,210.7,111.184,111.187,111.162,111.169,186.43,True
'2018-04-03T16:53:00',111.163,111.201,111.163,111.173,215.22,111.171,111.211,111.171,111.184,163.24,True
'2018-04-03T16:54:00',111.172,111.191,111.165,111.176,211.14,111.183,111.201,111.177,111.187,180.13,False
'2018-04-03T16:55:00',111.178,111.187,111.16,111.174,192.06,111.189,111.198,111.172,111.187,217.06,False
'2018-04-03T16:56:00',111.175,111.175,111.142,111.161,205.84,111.188,111.188,111.154,111.171,229.56,False
'2018-04-03T16:57:00',111.161,111.164,111.128,111.135,277.65,111.171,111.175,111.135,111.145,230.18,True
'2018-04-03T16:58:00',111.135,111.156,111.127,111.148,270.53,111.147,111.166,111.137,111.157,196.87,False
'2018-04-03T16:59:00',111.148,111.17,111.138,111.141,261.56,111.156,111.181,111.148,111.151,224.52,False
'2018-04-03T17:00:00',111.14,111.147,111.113,111.124,213.23,111.151,111.158,111.124,111.133,192.03,False
'2018-04-03T17:01:00',111.126,111.143,111.109,111.114,212.83,111.135,111.153,111.119,111.123,215.9,True
'2018-04-03T17:02:00',111.115,111.143,111.107,111.132,208.34,111.124,111.152,111.118,111.14,255.72,False
'2018-04-03T17:03:00',111.134,111.141,111.108,111.11,144.49,111.141,111.15,111.119,111.12,213.05,False
'2018-04-03T17:04:00',111.112,111.121,111.087,111.105,154.54,111.12,111.132,111.101,111.114,211.81,True
'2018-04-03T17:05:00',111.104,111.124,111.104,111.115,175.9,111.114,111.137,111.113,111.127,238.55,False
'2018-04-03T17:06:00',111.115,111.119,111.099,111.111,170.03,111.128,111.133,111.111,111.124,189.42,False
'2018-04-03T17:07:00',111.111,111.115,111.104,111.107,129.48,111.125,111.127,111.116,111.12,153.56,True
'2018-04-03T17:08:00',111.107,111.133,111.101,111.13,188.81,111.118,111.145,111.111,111.143,188.09,False
'2018-04-03T17:09:00',111.131,111.141,111.115,111.119,177.33,111.142,111.152,111.129,111.131,188.13,True
'2018-04-03T17:10:00',111.12,111.145,111.118,111.132,196.71,111.13,111.16,111.13,111.145,224.73,False
'2018-04-03T17:11:00',111.13,111.145,111.127,111.127,187.56,111.143,111.158,111.139,111.139,196.96,False
'2018-04-03T17:12:00',111.127,111.141,111.12,111.123,156.88,111.137,111.154,111.133,111.134,168.91,False
'2018-04-03T17:13:00',111.124,111.125,111.109,111.116,161.02,111.136,111.137,111.121,111.128,140.1,True
'2018-04-03T17:14:00',111.116,111.126,111.106,111.117,209.78,111.128,111.139,111.119,111.13,185.35,False
'2018-04-03T17:15:00',111.117,111.123,111.105,111.113,154.44,111.13,111.134,111.117,111.126,167.3,True
'2018-04-03T17:16:00',111.112,111.114,111.1,111.114,207.03,111.126,111.128,111.112,111.128,157.04,False
'2018-04-03T17:17:00',111.115,111.12,111.105,111.107,210.44,111.128,111.132,111.118,111.12,154.53,False
'2018-04-03T17:18:00',111.107,111.11,111.089,111.091,206.87,111.12,111.125,111.103,111.104,171.81,True
'2018-04-03T17:19:00',111.091,111.102,111.086,111.098,238.46,111.104,111.115,111.1,111.112,194.94,False
'2018-04-03T17:20:00',111.099,111.1,111.08,111.093,163.8,111.114,111.114,111.092,111.105,154.93,False
'2018-04-03T17:21:00',111.092,111.095,111.071,111.082,180.02,111.105,111.107,111.083,111.096,160.27,False
'2018-04-03T17:22:00',111.082,111.084,111.067,111.082,127.18,111.095,111.097,111.08,111.094,158.88,False
'2018-04-03T17:23:00',111.082,111.087,111.072,111.082,171.78,111.093,111.1,111.082,111.091,175.81,False
'2018-04-03T17:24:00',111.084,111.094,111.067,111.069,202.31,111.095,111.107,111.077,111.082,173.62,True
'2018-04-03T17:25:00',111.07,111.097,111.065,111.096,184.67,111.085,111.109,111.078,111.107,209.48,True
'2018-04-03T17:26:00',111.097,111.104,111.09,111.101,154.61,111.107,111.115,111.102,111.113,130.73,True
'2018-04-03T17:27:00',111.101,111.105,111.092,111.105,154.06,111.114,111.118,111.101,111.118,145.98,False
'2018-04-03T17:28:00',111.104,111.112,111.093,111.101,135.16,111.118,111.124,111.105,111.113,152.37,False
'2018-04-03T17:29:00',111.101,111.115,111.094,111.095,194.21,111.113,111.126,111.105,111.108,176.25,True
'2018-04-03T17:30:00',111.093,111.119,111.093,111.119,144.55,111.104,111.131,111.101,111.13,192.12,False
'2018-04-03T17:31:00',111.117,111.117,111.089,111.094,145.16,111.131,111.131,111.102,111.107,210.75,True
'2018-04-03T17:32:00',111.094,111.119,111.092,111.117,141.63,111.108,111.132,111.106,111.132,174.43,True
'2018-04-03T17:33:00',111.119,111.145,111.118,111.123,153.34,111.131,111.157,111.13,111.135,200.17,False
'2018-04-03T17:34:00',111.124,111.126,111.097,111.097,95.69,111.136,111.136,111.111,111.111,143.18,True
'2018-04-03T17:35:00',111.1,111.107,111.092,111.104,157.99,111.114,111.118,111.105,111.117,186.51,False
'2018-04-03T17:36:00',111.107,111.115,111.087,111.087,183.37,111.119,111.127,111.098,111.098,188.8,True
'2018-04-03T17:37:00',111.088,111.103,111.088,111.091,188.59,111.099,111.117,111.099,111.105,129.03,True
'2018-04-03T17:38:00',111.091,111.099,111.083,111.094,156.4,111.104,111.11,111.096,111.107,130.79,False
'2018-04-03T17:39:00',111.095,111.098,111.068,111.069,215.94,111.107,111.111,111.077,111.079,136.1,True
'2018-04-03T17:40:00',111.071,111.077,111.058,111.076,155.31,111.078,111.089,111.069,111.089,106.21,False
'2018-04-03T17:41:00',111.076,111.076,111.062,111.067,123.13,111.09,111.09,111.074,111.08,137.4,False
'2018-04-03T17:42:00',111.067,111.069,111.048,111.053,172.73,111.08,111.08,111.059,111.066,134.89,False
'2018-04-03T17:43:00',111.053,111.055,111.039,111.049,188.92,111.066,111.066,111.047,111.062,150.27,False
'2018-04-03T17:44:00',111.05,111.052,111.022,111.024,260.32,111.061,111.064,111.036,111.037,210.9,False
'2018-04-03T17:45:00',111.025,111.038,111.019,111.024,199.77,111.038,111.051,111.031,111.034,167.51,True
'2018-04-03T17:46:00',111.022,111.04,111.019,111.036,172.78,111.033,111.049,111.031,111.049,132.77,False
'2018-04-03T17:47:00',111.038,111.047,111.029,111.032,122.41,111.049,111.058,111.041,111.044,110.54,False
'2018-04-03T17:48:00',111.033,111.033,111.018,111.028,169.28,111.044,111.045,111.027,111.034,115.34,False
'2018-04-03T17:49:00',111.027,111.036,111.008,111.008,164.65,111.033,111.043,111.021,111.021,123.17,True
'2018-04-03T17:50:00',111.008,111.015,110.997,111.009,206.41,111.021,111.028,111.01,111.02,179.65,True
'2018-04-03T17:51:00',111.009,111.037,110.999,111.033,149.72,111.019,111.05,111.011,111.046,156.69,False
'2018-04-03T17:52:00',111.031,111.037,111.014,111.016,174.81,111.046,111.048,111.024,111.028,203.24,True
'2018-04-03T17:53:00',111.016,111.039,111.014,111.031,183.57,111.028,111.051,111.023,111.045,150.79,False
'2018-04-03T17:54:00',111.031,111.036,111.022,111.029,154.79,111.043,111.05,111.035,111.042,183.52,True
'2018-04-03T17:55:00',111.026,111.039,111.026,111.034,151.32,111.039,111.052,111.039,111.046,185.69,False
'2018-04-03T17:56:00',111.033,111.033,111.004,111.011,199.33,111.046,111.046,111.017,111.024,226.82,False
'2018-04-03T17:57:00',111.012,111.018,111.0,111.0,172.19,111.024,111.031,111.013,111.013,190.68,False
'2018-04-03T17:58:00',110.998,111.0,110.976,110.984,173.46,111.011,111.011,110.989,110.996,208.06,True
'2018-04-03T17:59:00',110.986,111.008,110.981,110.988,170.92,110.997,111.018,110.991,111.001,221.86,True
'2018-04-03T18:00:00',110.99,111.022,110.986,111.022,171.51,111.001,111.037,110.999,111.037,206.88,False
'2018-04-03T18:01:00',111.026,111.033,111.003,111.003,203.48,111.039,111.048,111.015,111.015,204.21,False
'2018-04-03T18:02:00',111.0,111.006,110.989,110.994,153.96,111.015,111.019,111.002,111.009,155.18,True
'2018-04-03T18:03:00',110.997,111.002,110.973,110.997,191.14,111.01,111.015,110.986,111.01,191.42,True
'2018-04-03T18:04:00',110.997,111.006,110.988,111.006,115.65,111.009,111.019,111.003,111.019,146.64,True
'2018-04-03T18:05:00',111.005,111.016,110.999,111.012,164.31,111.019,111.029,111.013,111.025,166.76,False
'2018-04-03T18:06:00',111.013,111.014,110.996,110.996,138.69,111.025,111.027,111.011,111.011,130.13,False
'2018-04-03T18:07:00',110.997,111.0,110.98,110.993,156.28,111.01,111.014,110.993,111.006,150.15,False
'2018-04-03T18:08:00',110.99,110.993,110.977,110.985,138.1,111.005,111.006,110.989,110.997,122.65,False
'2018-04-03T18:09:00',110.987,110.994,110.975,110.979,127.73,111.0,111.009,110.983,110.988,118.59,False
'2018-04-03T18:10:00',110.978,110.978,110.961,110.968,175.34,110.987,110.989,110.973,110.981,147.99,True
'2018-04-03T18:11:00',110.968,110.979,110.966,110.972,186.67,110.979,110.992,110.977,110.984,188.22,True
'2018-04-03T18:12:00',110.972,110.996,110.972,110.996,148.12,110.984,111.009,110.984,111.008,164.59,False
'2018-04-03T18:13:00',110.995,110.998,110.973,110.974,127.68,111.009,111.01,110.986,110.986,156.74,False
'2018-04-03T18:14:00',110.974,110.974,110.953,110.963,101.5,110.986,110.986,110.966,110.971,165.59,True
'2018-04-03T18:15:00',110.961,110.988,110.961,110.971,122.36,110.971,110.998,110.971,110.983,171.88,True
'2018-04-03T18:16:00',110.971,110.984,110.971,110.979,118.68,110.982,110.997,110.982,110.99,153.14,False
'2018-04-03T18:17:00',110.975,110.986,110.965,110.973,130.03,110.987,110.998,110.978,110.987,158.83,False
'2018-04-03T18:18:00',110.974,110.982,110.961,110.965,196.21,110.988,110.992,110.973,110.976,132.86,False
'2018-04-03T18:19:00',110.965,110.968,110.95,110.956,204.64,110.974,110.979,110.962,110.969,148.19,True
'2018-04-03T18:20:00',110.956,110.963,110.949,110.963,163.58,110.969,110.977,110.962,110.977,157.07,True
'2018-04-03T18:21:00',110.963,110.968,110.952,110.964,113.79,110.977,110.979,110.966,110.976,128.89,False
'2018-04-03T18:22:00',110.962,110.972,110.956,110.957,152.46,110.974,110.985,110.968,110.969,151.47,True
'2018-04-03T18:23:00',110.957,110.981,110.953,110.969,165.79,110.969,110.991,110.963,110.981,148.64,False
'2018-04-03T18:24:00',110.969,110.982,110.961,110.962,129.67,110.982,110.994,110.973,110.975,119.92,True
'2018-04-03T18:25:00',110.962,110.97,110.959,110.966,150.18,110.975,110.982,110.968,110.977,146.22,False
'2018-04-03T18:26:00',110.968,110.968,110.944,110.953,154.54,110.98,110.98,110.959,110.965,172.32,True
'2018-04-03T18:27:00',110.95,110.988,110.949,110.987,205.88,110.965,111.003,110.964,111.0,225.32,True
'2018-04-03T18:28:00',110.985,110.999,110.98,110.994,188.45,111.0,111.011,110.993,111.007,147.23,False
'2018-04-03T18:29:00',110.992,110.993,110.978,110.986,136.35,111.004,111.005,110.992,111.0,149.06,True
'2018-04-03T18:30:00',110.986,110.999,110.986,110.998,164.3,110.999,111.013,110.999,111.011,148.59,True
'2018-04-03T18:31:00',110.998,111.013,110.998,111.009,168.61,111.009,111.026,111.009,111.022,174.89,False
'2018-04-03T18:32:00',111.009,111.009,110.992,111.004,158.12,111.022,111.023,111.005,111.016,144.71,True
'2018-04-03T18:33:00',111.002,111.032,111.001,111.021,186.59,111.014,111.045,111.014,111.034,213.25,False
'2018-04-03T18:34:00',111.021,111.023,110.983,110.987,155.35,111.033,111.036,110.996,110.999,210.11,True
'2018-04-03T18:35:00',110.987,111.001,110.986,110.994,159.79,110.999,111.014,110.998,111.008,173.29,False
'2018-04-03T18:36:00',110.994,110.995,110.982,110.983,131.13,111.007,111.007,110.994,110.995,135.48,False
'2018-04-03T18:37:00',110.982,110.988,110.956,110.959,147.44,110.995,111.0,110.969,110.971,165.95,False
'2018-04-03T18:38:00',110.957,110.964,110.946,110.955,194.07,110.97,110.976,110.957,110.968,202.21,True
'2018-04-03T18:39:00',110.956,110.984,110.956,110.983,210.91,110.968,110.996,110.968,110.995,189.59,False
'2018-04-03T18:40:00',110.983,110.996,110.975,110.981,199.05,110.997,111.008,110.99,110.993,210.84,False
'2018-04-03T18:41:00',110.981,110.987,110.97,110.973,125.36,110.994,110.999,110.983,110.986,142.15,True
'2018-04-03T18:42:00',110.974,110.991,110.971,110.988,137.54,110.988,111.005,110.983,111.003,140.85,False
'2018-04-03T18:43:00',110.988,110.991,110.969,110.971,111.73,111.001,111.003,110.98,110.983,103.01,True
'2018-04-03T18:44:00',110.971,110.977,110.963,110.971,164.77,110.983,110.988,110.975,110.985,136.23,False
'2018-04-03T18:45:00',110.97,110.972,110.964,110.967,85.18,110.983,110.984,110.976,110.978,91.21,False
'2018-04-03T18:46:00',110.967,110.968,110.959,110.96,125.52,110.978,110.98,110.97,110.97,120.41,False
'2018-04-03T18:47:00',110.96,110.964,110.953,110.957,135.98,110.97,110.977,110.965,110.971,134.16,False
'2018-04-03T18:48:00',110.957,110.958,110.947,110.952,162.92,110.968,110.97,110.959,110.963,151.01,False
'2018-04-03T18:49:00',110.952,110.955,110.945,110.952,158.52,110.962,110.966,110.957,110.962,131.67,True
'2018-04-03T18:50:00',110.952,110.964,110.948,110.958,152.71,110.964,110.975,110.96,110.968,121.96,False
'2018-04-03T18:51:00',110.958,110.96,110.947,110.951,171.34,110.969,110.972,110.958,110.96,145.82,True
'2018-04-03T18:52:00',110.951,110.952,110.943,110.951,127.38,110.96,110.966,110.954,110.963,103.9,False
'2018-04-03T18:53:00',110.949,110.958,110.945,110.95,144.81,110.962,110.971,110.957,110.962,114.83,True
'2018-04-03T18:54:00',110.951,110.958,110.948,110.95,111.62,110.963,110.971,110.961,110.963,100.32,True
'2018-04-03T18:55:00',110.95,110.963,110.948,110.958,113.26,110.962,110.975,110.962,110.97,96.9,True
'2018-04-03T18:56:00',110.961,110.978,110.961,110.964,138.98,110.972,110.99,110.972,110.976,122.48,True
'2018-04-03T18:57:00',110.964,110.972,110.96,110.967,153.73,110.976,110.984,110.973,110.98,157.15,True
'2018-04-03T18:58:00',110.969,110.985,110.964,110.971,152.9,110.982,110.996,110.976,110.983,187.58,False
'2018-04-03T18:59:00',110.97,110.976,110.967,110.969,132.12,110.982,110.989,110.98,110.982,159.61,True
'2018-04-03T19:00:00',110.968,110.977,110.968,110.975,135.9,110.983,110.989,110.979,110.987,152.4,False
'2018-04-03T19:01:00',110.975,110.98,110.959,110.964,141.53,110.985,110.992,110.971,110.976,147.31,False
'2018-04-03T19:02:00',110.967,110.973,110.946,110.946,123.38,110.975,110.985,110.958,110.958,119.49,False
'2018-04-03T19:03:00',110.946,110.956,110.941,110.944,129.04,110.958,110.968,110.954,110.957,128.84,True
'2018-04-03T19:04:00',110.944,110.949,110.936,110.948,146.82,110.955,110.963,110.946,110.962,105.17,True
'2018-04-03T19:05:00',110.949,110.961,110.949,110.955,186.36,110.962,110.974,110.962,110.968,145.8,False
'2018-04-03T19:06:00',110.954,110.961,110.951,110.951,167.17,110.968,110.973,110.963,110.963,125.85,False
'2018-04-03T19:07:00',110.951,110.953,110.925,110.933,157.86,110.963,110.963,110.936,110.944,138.75,True
'2018-04-03T19:08:00',110.933,110.955,110.933,110.955,114.54,110.947,110.968,110.947,110.968,167.06,False
'2018-04-03T19:09:00',110.955,110.96,110.945,110.948,119.56,110.967,110.971,110.959,110.96,147.35,True
'2018-04-03T19:10:00',110.948,110.967,110.948,110.959,110.73,110.96,110.979,110.96,110.972,118.46,False
'2018-04-03T19:11:00',110.959,110.959,110.949,110.951,114.23,110.971,110.971,110.96,110.965,100.26,True
'2018-04-03T19:12:00',110.952,110.968,110.952,110.956,143.53,110.966,110.982,110.965,110.967,131.62,False
'2018-04-03T19:13:00',110.952,110.952,110.934,110.937,153.27,110.965,110.965,110.946,110.948,116.75,False
'2018-04-03T19:14:00',110.936,110.937,110.925,110.931,125.59,110.949,110.95,110.938,110.945,94.19,True
'2018-04-03T19:15:00',110.931,110.943,110.929,110.936,117.95,110.945,110.955,110.943,110.949,111.07,False
'2018-04-03T19:16:00',110.936,110.941,110.928,110.934,153.31,110.949,110.953,110.94,110.947,137.08,True
'2018-04-03T19:17:00',110.935,110.942,110.932,110.94,132.73,110.947,110.955,110.945,110.952,120.37,True
'2018-04-03T19:18:00',110.94,110.986,110.94,110.979,183.69,110.952,111.0,110.952,110.992,175.05,False
'2018-04-03T19:19:00',110.979,110.982,110.965,110.968,115.58,110.992,110.995,110.979,110.98,107.33,True
'2018-04-03T19:20:00',110.968,110.983,110.967,110.983,107.14,110.98,110.995,110.98,110.995,109.82,False
'2018-04-03T19:21:00',110.983,110.983,110.965,110.975,127.46,110.997,110.997,110.977,110.987,131.15,False
'2018-04-03T19:22:00',110.975,110.979,110.955,110.955,133.91,110.987,110.992,110.969,110.969,104.82,True
'2018-04-03T19:23:00',110.954,110.978,110.953,110.971,153.58,110.968,110.991,110.965,110.985,151.31,True
'2018-04-03T19:24:00',110.97,111.015,110.97,111.01,164.44,110.983,111.029,110.983,111.022,152.06,False
'2018-04-03T19:25:00',111.009,111.026,111.006,111.009,144.34,111.021,111.039,111.018,111.021,123.98,True
'2018-04-03T19:26:00',111.008,111.046,111.008,111.039,177.06,111.022,111.058,111.021,111.051,190.31,False
'2018-04-03T19:27:00',111.039,111.039,111.019,111.023,122.84,111.051,111.051,111.031,111.035,137.41,False
'2018-04-03T19:28:00',111.023,111.024,111.003,111.004,151.97,111.035,111.035,111.016,111.019,144.16,False
'2018-04-03T19:29:00',111.004,111.018,110.997,111.001,155.25,111.019,111.03,111.007,111.011,134.62,False
'2018-04-03T19:30:00',111.001,111.015,110.999,111.001,125.94,111.013,111.027,111.008,111.008,124.14,True
'2018-04-03T19:31:00',111.002,111.015,111.001,111.006,120.75,111.011,111.025,111.009,111.018,115.21,False
'2018-04-03T19:32:00',111.007,111.014,110.997,111.002,110.74,111.021,111.025,111.009,111.014,126.48,False
'2018-04-03T19:33:00',111.002,111.011,111.001,111.002,104.01,111.014,111.023,111.012,111.013,107.69,True
'2018-04-03T19:34:00',111.001,111.007,110.992,111.006,105.03,111.012,111.019,111.004,111.018,90.54,False
'2018-04-03T19:35:00',111.006,111.012,110.989,110.994,137.02,111.018,111.023,111.001,111.003,105.95,True
'2018-04-03T19:36:00',110.994,111.009,110.988,111.001,122.99,111.005,111.022,110.999,111.012,118.12,False
'2018-04-03T19:37:00',111.001,111.001,110.99,111.0,124.05,111.012,111.013,111.003,111.012,108.2,True
'2018-04-03T19:38:00',110.998,111.015,110.997,111.011,151.17,111.012,111.025,111.009,111.019,155.84,True
'2018-04-03T19:39:00',111.013,111.026,111.011,111.018,115.85,111.021,111.035,111.018,111.029,169.35,False
'2018-04-03T19:40:00',111.018,111.021,111.008,111.016,94.1,111.029,111.03,111.02,111.029,163.74,True
'2018-04-03T19:41:00',111.016,111.028,111.012,111.028,101.5,111.029,111.04,111.021,111.039,197.06,True
'2018-04-03T19:42:00',111.027,111.042,111.025,111.037,123.06,111.039,111.055,111.036,111.05,140.75,False
'2018-04-03T19:43:00',111.038,111.038,111.002,111.008,163.48,111.049,111.05,111.016,111.02,155.06,True
'2018-04-03T19:44:00',111.007,111.037,111.0,111.028,148.22,111.018,111.05,111.013,111.04,146.08,False
'2018-04-03T19:45:00',111.028,111.04,111.024,111.028,113.74,111.04,111.052,111.037,111.04,133.21,False
'2018-04-03T19:46:00',111.028,111.035,111.016,111.027,137.73,111.04,111.044,111.03,111.04,210.82,True
'2018-04-03T19:47:00',111.027,111.04,111.027,111.033,133.57,111.04,111.051,111.04,111.047,140.2,True
'2018-04-03T19:48:00',111.034,111.05,111.032,111.048,86.82,111.047,111.06,111.045,111.06,63.92,False
'2018-04-03T19:49:00',111.048,111.053,111.038,111.041,151.58,111.06,111.064,111.049,111.054,123.27,True
'2018-04-03T19:50:00',111.041,111.054,111.039,111.042,110.74,111.054,111.066,111.052,111.054,91.13,False
'2018-04-03T19:51:00',111.042,111.044,111.028,111.031,153.48,111.055,111.056,111.041,111.045,181.56,True
'2018-04-03T19:52:00',111.033,111.04,111.025,111.039,105.23,111.045,111.054,111.039,111.051,131.19,True
'2018-04-03T19:53:00',111.039,111.056,111.039,111.048,112.87,111.051,111.069,111.051,111.06,112.06,True
'2018-04-03T19:54:00',111.046,111.064,111.045,111.064,167.97,111.06,111.077,111.056,111.077,173.63,False
'2018-04-03T19:55:00',111.064,111.068,111.058,111.058,145.98,111.077,111.081,111.071,111.071,162.57,True
'2018-04-03T19:56:00',111.058,111.068,111.05,111.061,137.2,111.071,111.08,111.064,111.077,168.2,False
'2018-04-03T19:57:00',111.061,111.061,111.052,111.061,128.54,111.077,111.077,111.066,111.076,172.86,False
'2018-04-03T19:58:00',111.061,111.064,111.054,111.056,160.55,111.074,111.076,111.069,111.069,142.36,False
'2018-04-03T19:59:00',111.056,111.063,111.038,111.038,159.75,111.069,111.074,111.051,111.051,163.89,False
'2018-04-03T20:00:00',111.038,111.048,111.03,111.032,170.63,111.05,111.059,111.042,111.046,150.22,False
'2018-04-03T20:01:00',111.032,111.037,111.008,111.008,191.49,111.046,111.049,111.021,111.021,182.04,True
'2018-04-03T20:02:00',111.008,111.023,111.005,111.023,136.75,111.021,111.035,111.017,111.035,111.06,True
'2018-04-03T20:03:00',111.023,111.03,111.017,111.025,157.53,111.037,111.044,111.03,111.04,123.89,True
'2018-04-03T20:04:00',111.027,111.033,111.02,111.032,194.96,111.041,111.041,111.026,111.04,114.94,False
'2018-04-03T20:05:00',111.032,111.032,111.015,111.022,182.49,111.04,111.041,111.023,111.029,95.0,False
'2018-04-03T20:06:00',111.022,111.024,111.001,111.015,209.85,111.029,111.032,111.008,111.031,118.63,True
'2018-04-03T20:07:00',111.017,111.029,111.014,111.02,102.37,111.03,111.043,111.029,111.033,112.45,True
'2018-04-03T20:08:00',111.02,111.032,111.018,111.026,145.76,111.033,111.045,111.031,111.039,144.55,False
'2018-04-03T20:09:00',111.026,111.032,111.022,111.026,193.67,111.039,111.045,111.036,111.039,155.28,False
'2018-04-03T20:10:00',111.026,111.033,111.024,111.024,124.72,111.039,111.046,111.038,111.038,124.4,True
'2018-04-03T20:11:00',111.027,111.04,111.023,111.035,118.26,111.037,111.05,111.037,111.048,133.57,False
'2018-04-03T20:12:00',111.035,111.035,111.016,111.017,112.85,111.049,111.049,111.03,111.031,145.0,False
'2018-04-03T20:13:00',111.017,111.018,111.002,111.003,131.86,111.031,111.031,111.015,111.015,105.36,False
'2018-04-03T20:14:00',111.003,111.02,111.003,111.003,119.38,111.015,111.032,111.015,111.015,151.41,False
'2018-04-03T20:15:00',111.003,111.008,110.987,111.0,143.02,111.017,111.02,110.999,111.012,158.64,False
'2018-04-03T20:16:00',111.0,111.005,110.985,110.989,136.46,111.012,111.015,110.998,110.999,141.16,True
'2018-04-03T20:17:00',110.986,110.997,110.983,110.997,119.34,110.999,111.01,110.995,111.01,109.39,False
'2018-04-03T20:18:00',110.997,111.004,110.988,110.997,138.6,111.007,111.015,111.001,111.008,118.98,True
'2018-04-03T20:19:00',110.997,111.008,110.992,111.003,86.8,111.01,111.021,111.005,111.015,93.79,False
'2018-04-03T20:20:00',111.004,111.01,110.994,111.001,109.01,111.016,111.02,111.004,111.013,102.75,True
'2018-04-03T20:21:00',111.001,111.033,111.001,111.032,111.13,111.012,111.038,111.011,111.038,152.72,True
'2018-04-03T20:22:00',111.033,111.039,111.019,111.033,129.33,111.038,111.051,111.033,111.044,139.04,True
'2018-04-03T20:23:00',111.033,111.04,111.019,111.04,187.05,111.044,111.054,111.031,111.054,148.55,False
'2018-04-03T20:24:00',111.04,111.05,111.034,111.034,198.5,111.055,111.064,111.046,111.046,155.81,False
'2018-04-03T20:25:00',111.036,111.041,111.03,111.032,175.24,111.046,111.053,111.041,111.046,160.69,True
'2018-04-03T20:26:00',111.034,111.038,111.03,111.032,133.89,111.046,111.051,111.042,111.047,105.41,False
'2018-04-03T20:27:00',111.032,111.037,111.016,111.019,108.37,111.046,111.051,111.029,111.033,97.84,True
'2018-04-03T20:28:00',111.019,111.03,111.018,111.028,95.84,111.033,111.043,111.032,111.043,126.98,False
'2018-04-03T20:29:00',111.03,111.04,111.019,111.023,124.72,111.042,111.052,111.029,111.034,118.82,False
'2018-04-03T20:30:00',111.022,111.022,111.007,111.007,108.62,111.034,111.036,111.017,111.018,109.54,True
'2018-04-03T20:31:00',111.008,111.031,111.006,111.029,89.66,111.018,111.041,111.018,111.041,101.62,False
'2018-04-03T20:32:00',111.028,111.028,110.996,110.996,122.8,111.041,111.041,111.007,111.007,138.74,True
'2018-04-03T20:33:00',110.996,111.01,110.996,111.002,104.25,111.01,111.018,111.008,111.015,122.95,False
'2018-04-03T20:34:00',111.002,111.006,110.994,110.996,139.18,111.015,111.019,111.004,111.009,124.65,True
'2018-04-03T20:35:00',110.996,111.004,110.988,111.002,157.54,111.01,111.016,111.001,111.014,165.61,True
'2018-04-03T20:36:00',111.004,111.012,111.001,111.01,92.25,111.014,111.021,111.014,111.017,81.13,False
'2018-04-03T20:37:00',111.009,111.011,110.989,110.993,107.09,111.017,111.017,110.994,111.0,79.75,True
'2018-04-03T20:38:00',110.993,110.997,110.983,110.994,119.04,111.0,111.008,110.993,111.007,119.62,True
'2018-04-03T20:39:00',110.997,111.011,110.994,111.005,147.71,111.007,111.023,111.006,111.018,181.28,False
'2018-04-03T20:40:00',111.006,111.008,110.994,110.999,134.47,111.018,111.02,111.006,111.012,150.89,True
'2018-04-03T20:41:00',110.999,111.012,110.999,111.003,96.17,111.011,111.026,111.011,111.015,137.1,True
'2018-04-03T20:42:00',111.001,111.013,110.998,111.008,126.06,111.016,111.026,111.011,111.021,157.37,False
'2018-04-03T20:43:00',111.01,111.012,111.001,111.004,114.45,111.023,111.026,111.014,111.017,126.89,False
'2018-04-03T20:44:00',111.004,111.011,110.993,110.993,123.17,111.018,111.022,111.004,111.004,112.04,True
'2018-04-03T20:45:00',110.992,111.009,110.992,111.001,162.45,111.004,111.022,111.004,111.014,146.38,True
'2018-04-03T20:46:00',111.001,111.045,110.99,111.039,251.14,111.014,111.059,111.002,111.052,252.71,True
'2018-04-03T20:47:00',111.037,111.086,111.031,111.067,313.37,111.05,111.101,111.044,111.08,272.04,False
'2018-04-03T20:48:00',111.069,111.088,111.049,111.053,304.01,111.081,111.102,111.062,111.065,246.45,True
'2018-04-03T20:49:00',111.052,111.085,111.052,111.074,213.3,111.063,111.096,111.063,111.087,195.5,True
'2018-04-03T20:50:00',111.075,111.085,111.068,111.08,186.16,111.088,111.098,111.079,111.091,168.53,False
'2018-04-03T20:51:00',111.081,111.084,111.064,111.068,134.89,111.093,111.096,111.077,111.081,176.52,True
'2018-04-03T20:52:00',111.068,111.08,111.052,111.07,154.27,111.081,111.093,111.064,111.083,153.82,True
'2018-04-03T20:53:00',111.07,111.075,111.058,111.071,132.67,111.081,111.088,111.071,111.084,136.51,True
'2018-04-03T20:54:00',111.071,111.086,111.067,111.074,117.53,111.084,111.099,111.079,111.087,151.85,True
'2018-04-03T20:55:00',111.074,111.092,111.072,111.082,139.17,111.087,111.106,111.085,111.096,184.87,True
'2018-04-03T20:56:00',111.081,111.099,111.078,111.09,137.18,111.095,111.112,111.092,111.104,138.74,True
'2018-04-03T20:57:00',111.09,111.104,111.09,111.101,138.94,111.104,111.117,111.104,111.114,123.8,True
'2018-04-03T20:58:00',111.101,111.107,111.08,111.103,176.92,111.113,111.118,111.091,111.115,130.18,True
'2018-04-03T20:59:00',111.103,111.12,111.093,111.107,183.82,111.113,111.133,111.106,111.12,168.31,True
'2018-04-03T21:00:00',111.107,111.113,111.1,111.113,127.65,111.12,111.126,111.112,111.124,140.71,True
'2018-04-03T21:01:00',111.113,111.147,111.108,111.145,189.59,111.123,111.158,111.118,111.157,124.92,False
'2018-04-03T21:02:00',111.143,111.153,111.128,111.14,193.46,111.156,111.166,111.139,111.152,169.56,False
'2018-04-03T21:03:00',111.138,111.145,111.13,111.139,254.36,111.147,111.156,111.141,111.15,149.73,True
'2018-04-03T21:04:00',111.139,111.147,111.12,111.14,166.6,111.15,111.158,111.131,111.151,165.41,False
'2018-04-03T21:05:00',111.143,111.144,111.128,111.14,163.6,111.153,111.157,111.139,111.151,126.0,True
'2018-04-03T21:06:00',111.141,111.15,111.137,111.14,153.01,111.152,111.165,111.148,111.152,179.84,True
'2018-04-03T21:07:00',111.14,111.147,111.132,111.144,138.45,111.152,111.16,111.144,111.155,131.41,True
'2018-04-03T21:08:00',111.142,111.182,111.132,111.177,153.56,111.155,111.195,111.145,111.188,175.7,True
'2018-04-03T21:09:00',111.177,111.197,111.173,111.197,220.71,111.187,111.209,111.185,111.209,168.66,False
'2018-04-03T21:10:00',111.196,111.2,111.177,111.181,187.2,111.209,111.213,111.189,111.193,162.09,False
'2018-04-03T21:11:00',111.18,111.187,111.164,111.165,173.58,111.191,111.2,111.176,111.176,175.96,False
'2018-04-03T21:12:00',111.165,111.171,111.139,111.149,191.88,111.177,111.183,111.15,111.161,193.11,False
'2018-04-03T21:13:00',111.147,111.172,111.116,111.121,284.42,111.158,111.183,111.129,111.133,245.62,True
'2018-04-03T21:14:00',111.121,111.146,111.113,111.144,208.39,111.132,111.157,111.125,111.156,179.08,False
'2018-04-03T21:15:00',111.14,111.149,111.124,111.13,142.74,111.154,111.161,111.137,111.142,153.55,True
'2018-04-03T21:16:00',111.13,111.148,111.13,111.146,184.35,111.143,111.16,111.143,111.16,172.33,True
'2018-04-03T21:17:00',111.146,111.161,111.141,111.153,158.1,111.16,111.174,111.154,111.165,149.13,True
'2018-04-03T21:18:00',111.152,111.167,111.149,111.155,203.76,111.165,111.179,111.162,111.169,153.53,False
'2018-04-03T21:19:00',111.157,111.173,111.139,111.148,173.82,111.168,111.185,111.152,111.162,192.75,True
'2018-04-03T21:20:00',111.149,111.168,111.148,111.153,150.79,111.16,111.18,111.16,111.165,162.89,True
'2018-04-03T21:21:00',111.153,111.172,111.145,111.165,171.62,111.166,111.183,111.158,111.177,230.38,False
'2018-04-03T21:22:00',111.163,111.169,111.149,111.158,196.9,111.177,111.181,111.162,111.17,227.89,True
'2018-04-03T21:23:00',111.158,111.172,111.153,111.165,193.01,111.17,111.186,111.165,111.178,194.42,False
'2018-04-03T21:24:00',111.166,111.168,111.151,111.156,239.79,111.179,111.181,111.162,111.169,151.63,False
'2018-04-03T21:25:00',111.157,111.166,111.14,111.146,223.32,111.167,111.179,111.151,111.157,122.45,False
'2018-04-03T21:26:00',111.145,111.149,111.132,111.136,210.15,111.157,111.162,111.145,111.148,124.91,False
'2018-04-03T21:27:00',111.136,111.142,111.118,111.124,174.65,111.149,111.154,111.129,111.137,165.03,True
'2018-04-03T21:28:00',111.124,111.146,111.116,111.133,172.97,111.136,111.157,111.128,111.146,164.73,False
'2018-04-03T21:29:00',111.132,111.132,111.11,111.126,143.96,111.143,111.143,111.121,111.136,155.16,False
'2018-04-03T21:30:00',111.126,111.133,111.109,111.109,99.85,111.139,111.145,111.121,111.122,108.26,False
'2018-04-03T21:31:00',111.109,111.118,111.089,111.101,120.23,111.122,111.129,111.101,111.114,143.16,True
'2018-04-03T21:32:00',111.101,111.109,111.092,111.102,94.82,111.114,111.12,111.104,111.113,128.9,False
'2018-04-03T21:33:00',111.102,111.11,111.093,111.094,92.5,111.113,111.121,111.102,111.105,158.37,True
'2018-04-03T21:34:00',111.091,111.103,111.086,111.103,153.47,111.104,111.116,111.098,111.116,157.57,False
'2018-04-03T21:35:00',111.104,111.11,111.075,111.078,125.29,111.116,111.122,111.087,111.091,166.8,True
'2018-04-03T21:36:00',111.078,111.106,111.075,111.082,150.32,111.091,111.119,111.087,111.093,197.98,True
'2018-04-03T21:37:00',111.081,111.107,111.081,111.095,103.04,111.095,111.12,111.094,111.108,130.59,True
'2018-04-03T21:38:00',111.094,111.114,111.084,111.114,130.45,111.108,111.126,111.095,111.126,145.28,False
'2018-04-03T21:39:00',111.111,111.114,111.092,111.107,112.07,111.125,111.126,111.105,111.119,144.75,True
'2018-04-03T21:40:00',111.11,111.119,111.094,111.119,99.45,111.123,111.131,111.106,111.131,155.65,True
'2018-04-03T21:41:00',111.119,111.13,111.115,111.124,105.62,111.131,111.141,111.128,111.138,151.88,True
'2018-04-03T21:42:00',111.124,111.132,111.113,111.126,104.7,111.138,111.144,111.127,111.138,145.92,False
'2018-04-03T21:43:00',111.127,111.128,111.101,111.117,113.12,111.138,111.139,111.114,111.129,121.02,False
'2018-04-03T21:44:00',111.118,111.124,111.108,111.112,133.17,111.13,111.136,111.12,111.124,167.88,True
'2018-04-03T21:45:00',111.11,111.136,111.109,111.126,138.03,111.124,111.148,111.121,111.138,140.83,False
'2018-04-03T21:46:00',111.125,111.128,111.116,111.125,106.32,111.137,111.141,111.129,111.137,120.59,True
'2018-04-03T21:47:00',111.123,111.139,111.123,111.137,109.53,111.137,111.151,111.137,111.148,108.16,True
'2018-04-03T21:48:00',111.137,111.141,111.126,111.138,110.09,111.148,111.153,111.139,111.151,134.96,True
'2018-04-03T21:49:00',111.137,111.147,111.131,111.141,81.53,111.15,111.158,111.143,111.151,92.01,True
'2018-04-03T21:50:00',111.14,111.164,111.137,111.153,200.55,111.15,111.175,111.149,111.165,179.63,True
'2018-04-03T21:51:00',111.155,111.183,111.155,111.158,128.25,111.165,111.193,111.165,111.17,115.5,True
'2018-04-03T21:52:00',111.158,111.18,111.158,111.176,74.72,111.17,111.187,111.17,111.182,88.69,False
'2018-04-03T21:53:00',111.176,111.176,111.156,111.159,127.4,111.183,111.183,111.167,111.172,109.43,True
'2018-04-03T21:54:00',111.159,111.169,111.149,111.162,90.81,111.17,111.181,111.16,111.174,106.29,True
'2018-04-03T21:55:00',111.161,111.177,111.156,111.174,93.88,111.173,111.188,111.168,111.187,103.09,False
'2018-04-03T21:56:00',111.176,111.183,111.165,111.17,104.19,111.187,111.194,111.176,111.181,87.29,False
'2018-04-03T21:57:00',111.169,111.176,111.165,111.167,90.71,111.181,111.188,111.176,111.18,69.23,False
'2018-04-03T21:58:00',111.167,111.168,111.147,111.152,93.67,111.178,111.18,111.159,111.164,81.38,True
'2018-04-03T21:59:00',111.152,111.16,111.148,111.158,147.73,111.163,111.174,111.161,111.17,132.79,False
'2018-04-03T22:00:00',111.161,111.167,111.136,111.147,128.03,111.172,111.179,111.149,111.16,114.6,False
'2018-04-03T22:01:00',111.147,111.153,111.143,111.143,88.76,111.16,111.167,111.157,111.158,86.17,True
'2018-04-03T22:02:00',111.143,111.151,111.14,111.146,70.7,111.158,111.164,111.155,111.16,59.22,False
'2018-04-03T22:03:00',111.146,111.147,111.143,111.144,30.83,111.16,111.161,111.155,111.155,25.34,False
'2018-04-03T22:04:00',111.144,111.144,111.142,111.143,23.8,111.156,111.156,111.155,111.155,21.77,True
'2018-04-03T22:05:00',111.142,111.149,111.142,111.147,32.98,111.156,111.16,111.155,111.16,24.56,True
'2018-04-03T22:06:00',111.147,111.15,111.147,111.15,26.92,111.16,111.163,111.16,111.163,25.45,True
'2018-04-03T22:07:00',111.152,111.161,111.152,111.161,11.25,111.163,111.172,111.163,111.172,15.38,False
'2018-04-03T22:08:00',111.161,111.169,111.16,111.16,44.19,111.172,111.181,111.172,111.174,48.07,True
'2018-04-03T22:09:00',111.16,111.169,111.158,111.165,38.58,111.174,111.182,111.172,111.178,35.17,True
'2018-04-03T22:10:00',111.165,111.178,111.16,111.178,26.47,111.178,111.19,111.171,111.19,27.58,True
'2018-04-03T22:11:00',111.178,111.19,111.178,111.184,37.94,111.19,111.201,111.19,111.19,7.0,True
'2018-04-03T22:12:00',111.186,111.194,111.186,111.187,31.12,111.19,111.204,111.19,111.197,17.94,True
'2018-04-03T22:13:00',111.187,111.195,111.186,111.192,55.56,111.198,111.206,111.197,111.203,31.04,True
'2018-04-03T22:14:00',111.192,111.195,111.191,111.195,47.65,111.202,111.207,111.202,111.206,36.66,True
'2018-04-03T22:15:00',111.195,111.205,111.195,111.203,51.84,111.207,111.217,111.207,111.215,30.9,False
'2018-04-03T22:16:00',111.203,111.206,111.202,111.203,21.5,111.215,111.218,111.213,111.213,14.37,True
'2018-04-03T22:17:00',111.2,111.203,111.2,111.203,27.01,111.214,111.216,111.212,111.216,16.83,False
'2018-04-03T22:18:00',111.203,111.203,111.193,111.193,32.08,111.215,111.216,111.205,111.206,19.9,False
'2018-04-03T22:19:00',111.193,111.194,111.181,111.181,73.16,111.207,111.207,111.194,111.194,40.26,False
'2018-04-03T22:20:00',111.179,111.183,111.179,111.181,64.5,111.191,111.195,111.191,111.194,28.25,True
'2018-04-03T22:21:00',111.182,111.194,111.182,111.194,22.48,111.196,111.206,111.196,111.206,23.77,True
'2018-04-03T22:22:00',111.191,111.206,111.188,111.205,61.42,111.205,111.219,111.2,111.217,59.59,False
'2018-04-03T22:23:00',111.203,111.203,111.201,111.201,15.27,111.217,111.217,111.213,111.213,15.04,False
'2018-04-03T22:24:00',111.2,111.201,111.188,111.188,40.98,111.212,111.213,111.2,111.2,33.87,True
'2018-04-03T22:25:00',111.185,111.188,111.184,111.187,37.31,111.199,111.204,111.197,111.203,33.31,True
'2018-04-03T22:26:00',111.187,111.19,111.186,111.19,46.5,111.204,111.207,111.202,111.207,50.95,True
'2018-04-03T22:27:00',111.19,111.193,111.189,111.193,32.71,111.206,111.21,111.206,111.21,29.6,True
'2018-04-03T22:28:00',111.193,111.21,111.193,111.21,43.43,111.21,111.226,111.21,111.226,44.12,False
'2018-04-03T22:29:00',111.209,111.214,111.203,111.204,85.45,111.224,111.232,111.219,111.219,75.62,False
'2018-04-03T22:30:00',111.201,111.207,111.194,111.194,65.56,111.219,111.227,111.213,111.214,63.8,True
'2018-04-03T22:31:00',111.194,111.201,111.193,111.201,38.04,111.214,111.219,111.213,111.218,48.1,True
'2018-04-03T22:32:00',111.201,111.209,111.201,111.209,29.87,111.218,111.226,111.218,111.226,37.21,True
'2018-04-03T22:33:00',111.216,111.216,111.208,111.214,21.85,111.23,111.233,111.227,111.233,28.04,False
'2018-04-03T22:34:00',111.214,111.214,111.208,111.211,26.47,111.233,111.233,111.225,111.228,25.04,True
'2018-04-03T22:35:00',111.213,111.222,111.213,111.222,42.35,111.231,111.241,111.231,111.241,45.7,True
'2018-04-03T22:36:00',111.222,111.226,111.222,111.225,33.31,111.238,111.244,111.238,111.242,31.51,False
'2018-04-03T22:37:00',111.22,111.22,111.214,111.214,30.72,111.237,111.237,111.231,111.231,26.98,False
'2018-04-03T22:38:00',111.214,111.214,111.211,111.212,22.45,111.231,111.231,111.229,111.229,19.27,False
'2018-04-03T22:39:00',111.21,111.212,111.19,111.192,70.53,111.229,111.229,111.208,111.209,56.93,True
'2018-04-03T22:40:00',111.193,111.202,111.192,111.2,50.86,111.209,111.219,111.209,111.219,49.33,False
'2018-04-03T22:41:00',111.201,111.203,111.191,111.191,35.73,111.218,111.22,111.21,111.21,34.96,True
'2018-04-03T22:42:00',111.191,111.194,111.189,111.192,28.32,111.21,111.211,111.208,111.209,28.91,False
'2018-04-03T22:43:00',111.192,111.194,111.191,111.192,20.93,111.209,111.211,111.208,111.209,22.27,True
'2018-04-03T22:44:00',111.192,111.2,111.192,111.196,17.31,111.209,111.218,111.209,111.215,18.56,False
'2018-04-03T22:45:00',111.197,111.199,111.19,111.193,28.98,111.214,111.216,111.207,111.212,26.37,False
'2018-04-03T22:46:00',111.193,111.198,111.188,111.189,32.69,111.212,111.216,111.207,111.208,36.11,False
'2018-04-03T22:47:00',111.184,111.189,111.184,111.189,19.19,111.206,111.207,111.205,111.206,21.6,True
'2018-04-03T22:48:00',111.189,111.201,111.189,111.2,27.37,111.206,111.219,111.206,111.213,22.01,False
'2018-04-03T22:49:00',111.2,111.203,111.199,111.199,34.06,111.213,111.215,111.212,111.212,19.0,False
'2018-04-03T22:50:00',111.199,111.199,111.183,111.183,63.94,111.211,111.211,111.194,111.195,43.0,False
'2018-04-03T22:51:00',111.183,111.187,111.177,111.178,107.45,111.195,111.199,111.187,111.195,77.38,True
'2018-04-03T22:52:00',111.178,111.183,111.174,111.183,71.72,111.195,111.199,111.19,111.199,65.9,False
'2018-04-03T22:53:00',111.182,111.183,111.173,111.174,25.82,111.199,111.199,111.185,111.187,24.54,False
'2018-04-03T22:54:00',111.174,111.176,111.17,111.171,49.97,111.185,111.188,111.182,111.184,39.0,True
'2018-04-03T22:55:00',111.173,111.189,111.173,111.189,53.56,111.185,111.206,111.185,111.206,50.57,False
'2018-04-03T22:56:00',111.189,111.194,111.186,111.186,28.46,111.206,111.21,111.203,111.204,31.46,True
'2018-04-03T22:57:00',111.187,111.195,111.182,111.186,61.91,111.207,111.212,111.203,111.206,68.17,False
'2018-04-03T22:58:00',111.187,111.191,111.179,111.185,123.03,111.206,111.21,111.197,111.2,110.64,False
'2018-04-03T22:59:00',111.187,111.214,111.156,111.157,124.96,111.203,111.227,111.188,111.196,196.92,True
'2018-04-03T23:00:00',111.142,111.142,111.125,111.139,4.95,111.191,111.246,111.191,111.245,10.31,True
'2018-04-03T23:01:00',111.138,111.17,111.138,111.17,57.78,111.246,111.246,111.214,111.231,83.62,False
'2018-04-03T23:02:00',111.17,111.174,111.153,111.153,92.25,111.228,111.244,111.222,111.244,92.21,False
'2018-04-03T23:03:00',111.155,111.155,111.125,111.128,138.0,111.24,111.244,111.177,111.193,148.12,True
'2018-04-03T23:04:00',111.125,111.162,111.125,111.159,250.33,111.192,111.243,111.174,111.243,228.5,True
'2018-04-03T23:05:00',111.154,111.214,111.154,111.197,138.7,111.239,111.258,111.224,111.239,151.5,False
'2018-04-03T23:06:00',111.201,111.201,111.18,111.186,92.5,111.243,111.243,111.223,111.237,116.0,True
'2018-04-03T23:07:00',111.186,111.24,111.179,111.231,83.41,111.235,111.292,111.227,111.282,74.0,True
'2018-04-03T23:08:00',111.246,111.295,111.246,111.261,53.25,111.297,111.347,111.297,111.304,52.85,False
'2018-04-03T23:09:00',111.261,111.265,111.251,111.254,262.68,111.304,111.309,111.302,111.307,238.5,False
'2018-04-03T23:10:00',111.254,111.259,111.175,111.19,142.73,111.303,111.306,111.211,111.225,139.92,True
'2018-04-03T23:11:00',111.189,111.209,111.183,111.203,90.7,111.225,111.244,111.221,111.244,86.1,False
'2018-04-03T23:12:00',111.203,111.212,111.191,111.196,109.67,111.243,111.253,111.24,111.252,95.0,False
'2018-04-03T23:13:00',111.197,111.203,111.192,111.194,137.49,111.252,111.26,111.245,111.253,109.5,True
'2018-04-03T23:14:00',111.195,111.228,111.194,111.228,195.53,111.254,111.266,111.253,111.266,145.0,False
'2018-04-03T23:15:00',111.228,111.231,111.198,111.198,76.02,111.265,111.272,111.256,111.257,54.5,False
'2018-04-03T23:16:00',111.197,111.2,111.194,111.195,71.15,111.258,111.261,111.25,111.25,48.5,False
'2018-04-03T23:17:00',111.195,111.196,111.187,111.192,45.07,111.25,111.255,111.246,111.249,36.5,True
'2018-04-03T23:18:00',111.192,111.209,111.183,111.205,120.51,111.249,111.252,111.241,111.249,93.21,False
'2018-04-03T23:19:00',111.204,111.205,111.168,111.172,185.39,111.248,111.25,111.22,111.233,122.0,True
'2018-04-03T23:20:00',111.172,111.179,111.172,111.178,106.53,111.233,111.236,111.228,111.232,75.85,False
'2018-04-03T23:21:00',111.179,111.186,111.163,111.173,157.2,111.231,111.239,111.205,111.214,109.15,False
'2018-04-03T23:22:00',111.173,111.173,111.167,111.168,68.47,111.214,111.214,111.206,111.207,48.0,True
'2018-04-03T23:23:00',111.168,111.177,111.166,111.172,90.15,111.207,111.217,111.206,111.212,73.26,True
'2018-04-03T23:24:00',111.173,111.177,111.171,111.176,98.13,111.213,111.218,111.212,111.217,101.06,False
'2018-04-03T23:25:00',111.176,111.177,111.17,111.172,108.04,111.215,111.218,111.211,111.212,84.8,True
'2018-04-03T23:26:00',111.173,111.176,111.171,111.174,203.55,111.213,111.217,111.212,111.216,129.5,False
'2018-04-03T23:27:00',111.174,111.175,111.158,111.169,275.25,111.216,111.217,111.198,111.209,175.47,False
'2018-04-03T23:28:00',111.167,111.169,111.167,111.168,123.4,111.209,111.213,111.208,111.21,82.0,False
'2018-04-03T23:29:00',111.168,111.17,111.162,111.163,175.7,111.21,111.214,111.201,111.204,116.0,False
'2018-04-03T23:30:00',111.163,111.171,111.151,111.151,188.84,111.206,111.215,111.188,111.19,118.0,True
'2018-04-03T23:31:00',111.151,111.163,111.151,111.158,136.9,111.188,111.202,111.188,111.196,92.0,True
'2018-04-03T23:32:00',111.159,111.169,111.157,111.169,120.53,111.197,111.205,111.196,111.201,76.0,False
'2018-04-03T23:33:00',111.168,111.169,111.165,111.165,99.71,111.201,111.206,111.198,111.201,64.0,True
'2018-04-03T23:34:00',111.166,111.166,111.161,111.164,151.95,111.201,111.205,111.199,111.204,101.0,True
'2018-04-03T23:35:00',111.173,111.175,111.158,111.169,121.03,111.212,111.214,111.198,111.21,85.78,True
'2018-04-03T23:36:00',111.168,111.183,111.167,111.181,88.95,111.209,111.222,111.209,111.221,61.94,True
'2018-04-03T23:37:00',111.181,111.184,111.179,111.182,35.59,111.221,111.222,111.219,111.22,32.52,False
'2018-04-03T23:38:00',111.182,111.185,111.168,111.175,73.09,111.22,111.224,111.212,111.214,61.17,False
'2018-04-03T23:39:00',111.175,111.175,111.158,111.162,98.79,111.214,111.215,111.201,111.201,77.71,False
'2018-04-03T23:40:00',111.161,111.163,111.161,111.162,43.1,111.2,111.201,111.199,111.199,40.2,True
'2018-04-03T23:41:00',111.162,111.165,111.161,111.164,36.69,111.199,111.202,111.199,111.201,30.3,True
'2018-04-03T23:42:00',111.163,111.167,111.163,111.166,60.1,111.2,111.206,111.2,111.205,45.4,False
'2018-04-03T23:43:00',111.166,111.174,111.166,111.166,38.39,111.205,111.211,111.204,111.205,30.39,False
'2018-04-03T23:44:00',111.167,111.169,111.164,111.166,21.49,111.206,111.206,111.202,111.205,20.3,False
'2018-04-03T23:45:00',111.166,111.166,111.164,111.166,21.47,111.205,111.205,111.202,111.205,19.0,True
'2018-04-03T23:46:00',111.166,111.167,111.164,111.167,25.68,111.203,111.204,111.201,111.204,19.19,True
'2018-04-03T23:47:00',111.167,111.169,111.164,111.169,28.88,111.204,111.206,111.203,111.206,28.26,False
'2018-04-03T23:48:00',111.169,111.172,111.162,111.163,31.41,111.206,111.21,111.199,111.2,33.73,False
'2018-04-03T23:49:00',111.163,111.168,111.158,111.162,53.0,111.2,111.205,111.191,111.193,69.55,False
'2018-04-03T23:50:00',111.16,111.163,111.134,111.152,106.0,111.194,111.197,111.171,111.188,137.49,False
'2018-04-03T23:51:00',111.152,111.153,111.139,111.139,49.0,111.189,111.189,111.175,111.175,64.94,True
'2018-04-03T23:52:00',111.139,111.161,111.137,111.155,124.0,111.175,111.194,111.172,111.19,137.39,False
'2018-04-03T23:53:00',111.155,111.155,111.14,111.15,65.95,111.19,111.193,111.182,111.187,75.12,False
'2018-04-03T23:54:00',111.152,111.155,111.137,111.137,53.18,111.186,111.189,111.164,111.164,53.11,False
'2018-04-03T23:55:00',111.136,111.142,111.113,111.117,103.62,111.164,111.171,111.147,111.159,71.1,True
'2018-04-03T23:56:00',111.117,111.14,111.116,111.131,170.36,111.157,111.187,111.157,111.174,111.36,True
'2018-04-03T23:57:00',111.131,111.147,111.125,111.144,88.43,111.176,111.192,111.169,111.188,61.99,False
'2018-04-03T23:58:00',111.145,111.152,111.137,111.142,120.35,111.194,111.203,111.18,111.188,93.3,False
'2018-04-03T23:59:00',111.148,111.167,111.139,111.14,14.93,111.185,111.205,111.172,111.174,20.15,True
'2018-04-04T00:00:00',111.142,111.17,111.121,111.168,125.65,111.174,111.213,111.157,111.213,121.65,False
'2018-04-04T00:01:00',111.178,111.185,111.15,111.162,57.8,111.212,111.22,111.192,111.197,60.3,False
'2018-04-04T00:02:00',111.161,111.171,111.142,111.148,41.53,111.197,111.209,111.175,111.18,32.02,True
'2018-04-04T00:03:00',111.149,111.162,111.143,111.154,39.82,111.18,111.195,111.169,111.173,27.7,True
'2018-04-04T00:04:00',111.152,111.163,111.152,111.155,20.99,111.171,111.184,111.171,111.174,21.03,False
'2018-04-04T00:05:00',111.155,111.155,111.141,111.154,26.49,111.167,111.174,111.161,111.173,27.86,False
'2018-04-04T00:06:00',111.153,111.156,111.143,111.143,6.49,111.175,111.175,111.166,111.166,8.12,True
'2018-04-04T00:07:00',111.145,111.145,111.143,111.143,10.12,111.168,111.168,111.164,111.167,10.62,True
'2018-04-04T00:08:00',111.143,111.154,111.141,111.154,7.37,111.167,111.176,111.164,111.176,9.37,False
'2018-04-04T00:09:00',111.152,111.152,111.145,111.145,8.37,111.176,111.176,111.169,111.17,7.62,False
'2018-04-04T00:10:00',111.151,111.157,111.141,111.141,19.75,111.169,111.18,111.16,111.16,18.29,True
'2018-04-04T00:11:00',111.142,111.156,111.141,111.145,24.37,111.16,111.18,111.16,111.164,27.92,False
'2018-04-04T00:12:00',111.145,111.145,111.139,111.14,22.25,111.163,111.164,111.158,111.158,19.49,False
'2018-04-04T00:13:00',111.14,111.141,111.133,111.134,36.22,111.159,111.163,111.151,111.158,28.62,False
'2018-04-04T00:14:00',111.135,111.135,111.128,111.131,44.04,111.157,111.157,111.151,111.152,48.12,False
'2018-04-04T00:15:00',111.13,111.141,111.123,111.123,34.05,111.154,111.161,111.142,111.144,27.63,True
'2018-04-04T00:16:00',111.128,111.133,111.127,111.129,29.56,111.149,111.151,111.146,111.146,22.2,True
'2018-04-04T00:17:00',111.129,111.132,111.128,111.131,15.0,111.147,111.148,111.146,111.147,8.0,False
'2018-04-04T00:18:00',111.125,111.128,111.125,111.127,20.45,111.139,111.146,111.139,111.146,12.0,False
'2018-04-04T00:19:00',111.127,111.129,111.104,111.104,78.07,111.144,111.149,111.127,111.129,57.5,True
'2018-04-04T00:20:00',111.113,111.122,111.113,111.12,19.56,111.132,111.143,111.132,111.139,19.76,False
'2018-04-04T00:21:00',111.12,111.121,111.103,111.117,68.83,111.139,111.139,111.125,111.136,69.99,False
'2018-04-04T00:22:00',111.117,111.123,111.102,111.106,55.38,111.135,111.146,111.124,111.128,50.87,False
'2018-04-04T00:23:00',111.108,111.111,111.103,111.103,32.07,111.13,111.133,111.124,111.124,23.86,True
'2018-04-04T00:24:00',111.101,111.106,111.097,111.106,20.23,111.113,111.126,111.113,111.125,15.81,True
'2018-04-04T00:25:00',111.107,111.123,111.107,111.121,28.21,111.127,111.147,111.127,111.144,27.88,True
'2018-04-04T00:26:00',111.123,111.132,111.123,111.13,11.63,111.145,111.155,111.145,111.15,12.13,False
'2018-04-04T00:27:00',111.128,111.129,111.125,111.126,7.57,111.151,111.151,111.147,111.147,7.13,False
'2018-04-04T00:28:00',111.126,111.126,111.123,111.125,11.32,111.149,111.149,111.145,111.147,9.12,True
'2018-04-04T00:29:00',111.124,111.128,111.124,111.128,6.38,111.147,111.148,111.147,111.147,4.12,True
'2018-04-04T00:30:00',111.128,111.138,111.128,111.138,12.01,111.149,111.157,111.149,111.157,10.12,True
'2018-04-04T00:31:00',111.142,111.146,111.14,111.141,50.19,111.159,111.169,111.159,111.163,36.84,False
'2018-04-04T00:32:00',111.14,111.143,111.112,111.113,94.78,111.163,111.166,111.135,111.137,81.05,True
'2018-04-04T00:33:00',111.114,111.126,111.114,111.119,13.57,111.136,111.145,111.136,111.138,12.88,False
'2018-04-04T00:34:00',111.119,111.119,111.115,111.116,9.19,111.138,111.138,111.135,111.135,10.57,False
'2018-04-04T00:35:00',111.116,111.116,111.111,111.111,15.27,111.135,111.138,111.133,111.135,14.19,False
'2018-04-04T00:36:00',111.112,111.112,111.099,111.099,13.68,111.131,111.131,111.122,111.122,13.45,True
'2018-04-04T00:37:00',111.099,111.106,111.099,111.106,12.26,111.124,111.127,111.124,111.125,10.94,False
'2018-04-04T00:38:00',111.105,111.109,111.091,111.092,43.14,111.129,111.131,111.109,111.109,34.17,False
'2018-04-04T00:39:00',111.092,111.093,111.091,111.091,16.79,111.108,111.11,111.105,111.105,14.0,True
'2018-04-04T00:40:00',111.09,111.094,111.09,111.094,17.07,111.105,111.112,111.104,111.112,22.36,True
'2018-04-04T00:41:00',111.098,111.1,111.095,111.097,7.55,111.12,111.121,111.114,111.119,11.75,False
'2018-04-04T00:42:00',111.097,111.1,111.092,111.096,20.22,111.119,111.12,111.111,111.117,22.81,True
'2018-04-04T00:43:00',111.096,111.099,111.095,111.098,8.87,111.117,111.12,111.116,111.116,10.75,True
'2018-04-04T00:44:00',111.097,111.098,111.097,111.098,4.21,111.116,111.118,111.116,111.118,5.0,True
'2018-04-04T00:45:00',111.098,111.103,111.096,111.101,13.57,111.117,111.123,111.117,111.123,16.24,False
'2018-04-04T00:46:00',111.101,111.101,111.097,111.098,15.05,111.123,111.123,111.118,111.119,16.63,True
'2018-04-04T00:47:00',111.095,111.102,111.094,111.101,13.5,111.114,111.124,111.114,111.124,16.75,False
'2018-04-04T00:48:00',111.1,111.101,111.099,111.1,10.38,111.123,111.123,111.121,111.121,14.38,True
'2018-04-04T00:49:00',111.102,111.103,111.1,111.103,8.71,111.125,111.125,111.119,111.125,15.75,True
'2018-04-04T00:50:00',111.103,111.104,111.099,111.104,6.69,111.126,111.127,111.118,111.127,8.68,False
'2018-04-04T00:51:00',111.103,111.103,111.09,111.09,28.67,111.125,111.125,111.109,111.109,40.82,False
'2018-04-04T00:52:00',111.087,111.088,111.085,111.087,11.86,111.109,111.11,111.105,111.11,15.49,True
'2018-04-04T00:53:00',111.087,111.1,111.087,111.1,21.55,111.11,111.121,111.11,111.119,27.82,True
'2018-04-04T00:54:00',111.1,111.102,111.097,111.101,26.09,111.122,111.122,111.118,111.12,32.6,False
'2018-04-04T00:55:00',111.101,111.101,111.097,111.097,11.59,111.119,111.12,111.118,111.119,14.75,False
'2018-04-04T00:56:00',111.097,111.102,111.09,111.098,28.74,111.119,111.12,111.111,111.113,40.25,True
'2018-04-04T00:57:00',111.099,111.102,111.098,111.102,17.69,111.113,111.122,111.113,111.121,26.2,False
'2018-04-04T00:58:00',111.1,111.101,111.099,111.1,11.34,111.122,111.122,111.121,111.121,8.07,False
'2018-04-04T00:59:00',111.1,111.1,111.099,111.1,9.84,111.122,111.122,111.121,111.121,7.63,True
'2018-04-04T01:00:00',111.099,111.107,111.099,111.101,26.86,111.122,111.127,111.121,111.123,25.83,True
'2018-04-04T01:01:00',111.104,111.123,111.103,111.115,42.69,111.124,111.141,111.123,111.134,40.09,True
'2018-04-04T01:02:00',111.115,111.127,111.115,111.118,51.59,111.134,111.145,111.134,111.139,55.52,False
'2018-04-04T01:03:00',111.118,111.121,111.117,111.118,99.48,111.138,111.139,111.137,111.138,98.45,False
'2018-04-04T01:04:00',111.118,111.12,111.116,111.119,23.04,111.137,111.137,111.132,111.134,17.57,False
'2018-04-04T01:05:00',111.119,111.12,111.092,111.093,58.68,111.131,111.135,111.107,111.11,49.8,False
'2018-04-04T01:06:00',111.093,111.093,111.091,111.091,14.4,111.109,111.11,111.108,111.108,10.0,False
'2018-04-04T01:07:00',111.09,111.09,111.087,111.089,29.37,111.108,111.108,111.104,111.107,24.0,True
'2018-04-04T01:08:00',111.092,111.104,111.092,111.103,22.92,111.109,111.119,111.109,111.119,22.44,False
'2018-04-04T01:09:00',111.103,111.104,111.093,111.094,12.4,111.12,111.12,111.108,111.11,11.44,False
'2018-04-04T01:10:00',111.093,111.095,111.091,111.094,23.43,111.11,111.11,111.108,111.11,17.3,False
'2018-04-04T01:11:00',111.093,111.094,111.092,111.093,35.42,111.11,111.112,111.109,111.111,34.8,False
'2018-04-04T01:12:00',111.093,111.093,111.089,111.091,103.64,111.11,111.11,111.105,111.106,77.13,True
'2018-04-04T01:13:00',111.091,111.092,111.091,111.092,36.89,111.108,111.108,111.106,111.106,32.12,True
'2018-04-04T01:14:00',111.092,111.108,111.092,111.108,58.53,111.107,111.126,111.107,111.126,53.51,False
'2018-04-04T01:15:00',111.105,111.105,111.097,111.098,54.75,111.125,111.125,111.115,111.116,34.09,False
'2018-04-04T01:16:00',111.098,111.102,111.096,111.096,21.77,111.115,111.118,111.112,111.114,16.43,False
'2018-04-04T01:17:00',111.096,111.096,111.091,111.091,28.27,111.114,111.114,111.107,111.108,21.63,False
'2018-04-04T01:18:00',111.091,111.091,111.083,111.084,36.69,111.108,111.108,111.099,111.102,25.15,True
'2018-04-04T01:19:00',111.085,111.095,111.085,111.091,30.59,111.103,111.116,111.103,111.11,21.64,False
'2018-04-04T01:20:00',111.091,111.097,111.09,111.09,43.93,111.11,111.115,111.11,111.11,38.92,True
'2018-04-04T01:21:00',111.09,111.093,111.087,111.093,63.08,111.11,111.114,111.107,111.114,66.5,True
'2018-04-04T01:22:00',111.093,111.094,111.092,111.094,17.11,111.114,111.116,111.111,111.115,18.63,True
'2018-04-04T01:23:00',111.092,111.095,111.092,111.095,10.75,111.113,111.117,111.112,111.117,10.81,False
'2018-04-04T01:24:00',111.096,111.096,111.09,111.09,7.44,111.116,111.116,111.109,111.109,8.01,True
'2018-04-04T01:25:00',111.09,111.091,111.087,111.091,18.38,111.109,111.111,111.107,111.11,14.31,False
'2018-04-04T01:26:00',111.091,111.094,111.087,111.088,14.63,111.11,111.112,111.105,111.105,20.0,True
'2018-04-04T01:27:00',111.09,111.096,111.086,111.091,23.39,111.105,111.114,111.105,111.112,36.56,True
'2018-04-04T01:28:00',111.093,111.095,111.091,111.095,10.95,111.111,111.115,111.11,111.115,13.57,True
'2018-04-04T01:29:00',111.096,111.102,111.095,111.102,15.53,111.115,111.121,111.111,111.121,14.06,True
'2018-04-04T01:30:00',111.101,111.109,111.101,111.107,17.01,111.121,111.128,111.121,111.127,25.12,False
'2018-04-04T01:31:00',111.106,111.112,111.101,111.109,31.78,111.124,111.128,111.115,111.123,38.17,True
'2018-04-04T01:32:00',111.111,111.113,111.108,111.108,15.53,111.123,111.129,111.123,111.126,19.94,False
'2018-04-04T01:33:00',111.11,111.116,111.092,111.096,32.61,111.126,111.129,111.11,111.11,40.19,False
'2018-04-04T01:34:00',111.095,111.095,111.078,111.084,53.75,111.111,111.111,111.095,111.099,67.93,True
'2018-04-04T01:35:00',111.083,111.095,111.079,111.09,30.23,111.098,111.111,111.096,111.105,43.12,False
'2018-04-04T01:36:00',111.088,111.09,111.078,111.087,42.12,111.105,111.106,111.094,111.106,47.26,False
'2018-04-04T01:37:00',111.087,111.087,111.084,111.084,37.67,111.105,111.106,111.102,111.102,51.43,False
'2018-04-04T01:38:00',111.082,111.086,111.077,111.082,27.44,111.1,111.103,111.095,111.096,25.72,True
'2018-04-04T01:39:00',111.082,111.09,111.082,111.09,27.43,111.097,111.109,111.097,111.109,26.71,True
'2018-04-04T01:40:00',111.091,111.094,111.087,111.094,35.39,111.109,111.113,111.107,111.113,29.13,False
'2018-04-04T01:41:00',111.095,111.1,111.089,111.092,79.71,111.113,111.119,111.106,111.111,58.65,False
'2018-04-04T01:42:00',111.092,111.092,111.083,111.083,30.77,111.11,111.111,111.098,111.098,19.45,True
'2018-04-04T01:43:00',111.083,111.088,111.08,111.087,60.1,111.099,111.108,111.099,111.107,58.64,False
'2018-04-04T01:44:00',111.088,111.091,111.08,111.084,37.65,111.106,111.11,111.101,111.104,42.27,False
'2018-04-04T01:45:00',111.086,111.093,111.072,111.072,68.0,111.105,111.111,111.093,111.093,61.02,True
'2018-04-04T01:46:00',111.071,111.092,111.07,111.078,73.38,111.092,111.11,111.088,111.097,73.16,False
'2018-04-04T01:47:00',111.078,111.078,111.061,111.061,41.51,111.096,111.096,111.078,111.078,37.76,False
'2018-04-04T01:48:00',111.06,111.061,111.05,111.052,49.95,111.077,111.077,111.065,111.068,47.99,True
'2018-04-04T01:49:00',111.052,111.06,111.044,111.06,76.49,111.069,111.077,111.057,111.077,120.98,False
'2018-04-04T01:50:00',111.063,111.074,111.052,111.052,87.64,111.078,111.09,111.069,111.069,112.75,True
'2018-04-04T01:51:00',111.05,111.064,111.048,111.055,68.21,111.067,111.08,111.064,111.069,97.93,False
'2018-04-04T01:52:00',111.053,111.058,111.051,111.053,34.32,111.069,111.076,111.068,111.068,33.27,True
'2018-04-04T01:53:00',111.054,111.062,111.048,111.06,53.58,111.068,111.081,111.068,111.08,57.21,False
'2018-04-04T01:54:00',111.063,111.07,111.054,111.054,52.85,111.079,111.085,111.072,111.073,65.35,False
'2018-04-04T01:55:00',111.054,111.054,111.04,111.044,93.37,111.072,111.072,111.059,111.059,85.29,False
'2018-04-04T01:56:00',111.043,111.049,111.036,111.036,42.33,111.059,111.065,111.053,111.053,22.52,True
'2018-04-04T01:57:00',111.04,111.045,111.033,111.039,90.58,111.057,111.059,111.046,111.057,74.42,False
'2018-04-04T01:58:00',111.04,111.049,111.039,111.039,29.31,111.058,111.065,111.056,111.056,27.25,True
'2018-04-04T01:59:00',111.039,111.046,111.03,111.044,128.17,111.055,111.063,111.042,111.062,97.24,True
'2018-04-04T02:00:00',111.046,111.061,111.025,111.05,175.21,111.066,111.079,111.042,111.065,169.24,False
'2018-04-04T02:01:00',111.05,111.05,111.028,111.043,145.65,111.065,111.067,111.045,111.058,156.6,False
'2018-04-04T02:02:00',111.045,111.045,111.017,111.023,86.55,111.059,111.062,111.033,111.037,101.55,True
'2018-04-04T02:03:00',111.022,111.053,111.022,111.052,89.96,111.037,111.07,111.036,111.069,85.76,False
'2018-04-04T02:04:00',111.051,111.051,111.029,111.029,67.47,111.07,111.07,111.044,111.044,54.49,True
'2018-04-04T02:05:00',111.03,111.057,111.029,111.036,87.85,111.047,111.075,111.043,111.054,85.87,True
'2018-04-04T02:06:00',111.036,111.044,111.033,111.041,94.9,111.054,111.062,111.05,111.059,108.19,True
'2018-04-04T02:07:00',111.042,111.058,111.041,111.045,84.15,111.059,111.076,111.051,111.058,68.86,False
'2018-04-04T02:08:00',111.045,111.045,111.033,111.035,55.58,111.057,111.057,111.046,111.049,48.66,False
'2018-04-04T02:09:00',111.035,111.041,111.026,111.03,85.66,111.047,111.056,111.044,111.048,78.95,True
'2018-04-04T02:10:00',111.031,111.049,111.03,111.032,89.79,111.048,111.067,111.044,111.048,84.98,True
'2018-04-04T02:11:00',111.032,111.051,111.032,111.045,114.4,111.049,111.069,111.049,111.06,103.72,False
'2018-04-04T02:12:00',111.045,111.045,111.035,111.035,110.99,111.062,111.062,111.05,111.052,64.28,False
'2018-04-04T02:13:00',111.036,111.039,111.032,111.034,87.05,111.054,111.056,111.048,111.05,70.47,False
'2018-04-04T02:14:00',111.034,111.034,111.022,111.03,113.38,111.05,111.05,111.042,111.049,71.46,False
'2018-04-04T02:15:00',111.03,111.032,111.014,111.014,80.09,111.049,111.049,111.032,111.032,61.25,False
'2018-04-04T02:16:00',111.015,111.017,111.01,111.014,62.34,111.032,111.035,111.028,111.032,50.12,True
'2018-04-04T02:17:00',111.014,111.044,111.014,111.042,106.01,111.032,111.057,111.029,111.056,113.36,True
'2018-04-04T02:18:00',111.04,111.048,111.033,111.042,93.36,111.056,111.064,111.05,111.059,106.03,True
'2018-04-04T02:19:00',111.043,111.053,111.042,111.048,41.8,111.059,111.068,111.058,111.062,43.58,True
'2018-04-04T02:20:00',111.049,111.071,111.045,111.059,101.93,111.062,111.085,111.059,111.075,96.76,True
'2018-04-04T02:21:00',111.06,111.07,111.057,111.07,85.59,111.076,111.084,111.071,111.084,68.55,False
'2018-04-04T02:22:00',111.07,111.071,111.058,111.061,40.94,111.085,111.085,111.073,111.074,46.17,False
'2018-04-04T02:23:00',111.061,111.063,111.051,111.051,62.79,111.075,111.079,111.068,111.068,54.87,False
'2018-04-04T02:24:00',111.051,111.053,111.044,111.047,71.1,111.068,111.068,111.059,111.061,70.42,False
'2018-04-04T02:25:00',111.049,111.058,111.041,111.048,75.91,111.063,111.071,111.055,111.059,60.94,True
'2018-04-04T02:26:00',111.048,111.054,111.047,111.052,91.62,111.06,111.066,111.06,111.066,84.66,True
'2018-04-04T02:27:00',111.052,111.068,111.049,111.068,45.72,111.066,111.079,111.063,111.079,49.5,False
'2018-04-04T02:28:00',111.068,111.068,111.058,111.063,82.86,111.082,111.082,111.069,111.075,75.54,True
'2018-04-04T02:29:00',111.063,111.076,111.057,111.071,108.19,111.074,111.091,111.069,111.085,101.25,True
'2018-04-04T02:30:00',111.072,111.1,111.072,111.075,88.33,111.085,111.114,111.085,111.092,70.47,True
'2018-04-04T02:31:00',111.075,111.096,111.075,111.091,91.3,111.092,111.106,111.092,111.102,71.07,True
'2018-04-04T02:32:00',111.091,111.103,111.087,111.097,85.48,111.103,111.116,111.098,111.108,79.53,True
'2018-04-04T02:33:00',111.097,111.101,111.086,111.099,64.01,111.106,111.112,111.098,111.112,69.42,False
'2018-04-04T02:34:00',111.1,111.103,111.088,111.09,74.84,111.112,111.117,111.101,111.103,87.71,True
'2018-04-04T02:35:00',111.094,111.102,111.087,111.097,49.93,111.103,111.111,111.098,111.108,58.54,True
'2018-04-04T02:36:00',111.097,111.13,111.097,111.121,148.61,111.108,111.145,111.108,111.133,221.04,True
'2018-04-04T02:37:00',111.12,111.146,111.115,111.143,121.51,111.134,111.161,111.13,111.155,170.74,True
'2018-04-04T02:38:00',111.146,111.147,111.132,111.144,101.26,111.158,111.16,111.147,111.16,117.61,False
'2018-04-04T02:39:00',111.144,111.144,111.12,111.127,188.11,111.16,111.16,111.137,111.142,158.25,True
'2018-04-04T02:40:00',111.127,111.147,111.122,111.143,178.38,111.141,111.164,111.139,111.161,178.23,False
'2018-04-04T02:41:00',111.144,111.15,111.131,111.131,95.05,111.161,111.162,111.144,111.145,122.35,True
'2018-04-04T02:42:00',111.131,111.135,111.12,111.132,71.94,111.145,111.146,111.136,111.145,70.51,False
'2018-04-04T02:43:00',111.133,111.135,111.122,111.122,81.77,111.145,111.145,111.136,111.141,126.95,False
'2018-04-04T02:44:00',111.122,111.132,111.115,111.117,104.44,111.14,111.15,111.13,111.134,111.02,True
'2018-04-04T02:45:00',111.118,111.136,111.11,111.132,118.04,111.134,111.146,111.122,111.144,158.89,False
'2018-04-04T02:46:00',111.133,111.135,111.122,111.126,68.9,111.144,111.147,111.136,111.142,113.0,False
'2018-04-04T02:47:00',111.126,111.126,111.108,111.112,87.47,111.14,111.142,111.123,111.127,127.23,True
'2018-04-04T02:48:00',111.11,111.134,111.11,111.129,73.24,111.126,111.146,111.126,111.143,125.58,True
'2018-04-04T02:49:00',111.129,111.149,111.129,111.145,74.11,111.145,111.161,111.143,111.158,113.4,True
'2018-04-04T02:50:00',111.145,111.182,111.145,111.174,118.44,111.156,111.195,111.154,111.188,157.18,False
'2018-04-04T02:51:00',111.176,111.183,111.158,111.168,114.28,111.19,111.196,111.174,111.184,165.43,True
'2018-04-04T02:52:00',111.17,111.178,111.164,111.169,88.92,111.184,111.192,111.179,111.185,91.45,False
'2018-04-04T02:53:00',111.169,111.169,111.136,111.143,189.34,111.184,111.186,111.151,111.16,161.77,True
'2018-04-04T02:54:00',111.145,111.162,111.133,111.162,281.89,111.162,111.18,111.15,111.18,254.59,False
'2018-04-04T02:55:00',111.163,111.163,111.131,111.138,261.34,111.18,111.18,111.146,111.153,170.21,True
'2018-04-04T02:56:00',111.138,111.15,111.131,111.15,166.04,111.153,111.165,111.146,111.165,167.19,False
'2018-04-04T02:57:00',111.149,111.159,111.143,111.15,97.71,111.163,111.175,111.156,111.164,119.63,False
'2018-04-04T02:58:00',111.15,111.155,111.141,111.141,128.01,111.164,111.169,111.157,111.157,111.97,True
'2018-04-04T02:59:00',111.141,111.163,111.14,111.153,117.57,111.157,111.18,111.157,111.168,127.98,False
'2018-04-04T03:00:00',111.153,111.157,111.136,111.136,110.51,111.168,111.174,111.151,111.151,102.25,False
'2018-04-04T03:01:00',111.135,111.14,111.12,111.13,92.51,111.148,111.154,111.137,111.145,82.95,True
'2018-04-04T03:02:00',111.13,111.151,111.129,111.151,61.44,111.142,111.164,111.142,111.164,60.82,True
'2018-04-04T03:03:00',111.15,111.164,111.135,111.151,155.88,111.161,111.179,111.149,111.165,121.51,True
'2018-04-04T03:04:00',111.152,111.162,111.145,111.159,99.27,111.166,111.175,111.16,111.171,89.8,False
'2018-04-04T03:05:00',111.157,111.159,111.14,111.154,99.83,111.171,111.174,111.153,111.172,83.12,False
'2018-04-04T03:06:00',111.154,111.156,111.132,111.136,119.08,111.17,111.174,111.148,111.154,109.66,False
'2018-04-04T03:07:00',111.136,111.142,111.119,111.12,170.51,111.153,111.16,111.136,111.138,159.63,False
'2018-04-04T03:08:00',111.12,111.123,111.099,111.104,186.49,111.134,111.141,111.115,111.119,182.14,False
'2018-04-04T03:09:00',111.102,111.113,111.094,111.101,141.24,111.118,111.13,111.111,111.117,138.11,False
'2018-04-04T03:10:00',111.1,111.103,111.069,111.079,246.99,111.116,111.118,111.086,111.095,261.14,True
'2018-04-04T03:11:00',111.079,111.103,111.079,111.094,171.43,111.095,111.12,111.095,111.109,183.58,True
'2018-04-04T03:12:00',111.094,111.096,111.084,111.094,107.71,111.109,111.112,111.099,111.112,73.81,False
'2018-04-04T03:13:00',111.096,111.1,111.089,111.09,101.18,111.111,111.116,111.104,111.105,88.75,True
'2018-04-04T03:14:00',111.09,111.107,111.09,111.107,99.75,111.107,111.124,111.107,111.123,100.02,True
'2018-04-04T03:15:00',111.107,111.131,111.102,111.127,181.63,111.123,111.146,111.119,111.143,156.43,False
'2018-04-04T03:16:00',111.127,111.129,111.118,111.123,96.25,111.145,111.145,111.13,111.135,101.64,False
'2018-04-04T03:17:00',111.123,111.127,111.113,111.121,35.7,111.137,111.138,111.127,111.135,43.92,True
'2018-04-04T03:18:00',111.121,111.136,111.117,111.136,46.38,111.134,111.149,111.13,111.147,69.44,True
'2018-04-04T03:19:00',111.137,111.143,111.13,111.135,128.88,111.147,111.159,111.146,111.151,131.12,True
'2018-04-04T03:20:00',111.135,111.142,111.132,111.142,67.85,111.151,111.159,111.147,111.158,72.48,False
'2018-04-04T03:21:00',111.145,111.147,111.132,111.134,98.48,111.16,111.163,111.147,111.149,78.97,False
'2018-04-04T03:22:00',111.132,111.134,111.12,111.123,58.63,111.147,111.148,111.134,111.136,61.4,False
'2018-04-04T03:23:00',111.123,111.127,111.115,111.117,59.37,111.136,111.139,111.129,111.133,89.43,True
'2018-04-04T03:24:00',111.117,111.129,111.116,111.12,75.47,111.131,111.142,111.131,111.137,102.15,True
'2018-04-04T03:25:00',111.122,111.127,111.117,111.124,68.39,111.137,111.141,111.132,111.138,75.78,True
'2018-04-04T03:26:00',111.124,111.152,111.124,111.151,93.31,111.137,111.166,111.137,111.165,121.12,False
'2018-04-04T03:27:00',111.153,111.155,111.146,111.146,44.42,111.165,111.167,111.162,111.163,41.21,True
'2018-04-04T03:28:00',111.148,111.159,111.146,111.155,56.19,111.163,111.174,111.161,111.168,55.55,True
'2018-04-04T03:29:00',111.155,111.16,111.15,111.158,59.09,111.169,111.173,111.165,111.172,79.45,True
'2018-04-04T03:30:00',111.161,111.177,111.161,111.163,106.21,111.175,111.192,111.175,111.178,109.99,False
'2018-04-04T03:31:00',111.163,111.165,111.147,111.147,66.65,111.178,111.178,111.163,111.163,65.22,True
'2018-04-04T03:32:00',111.149,111.166,111.133,111.166,107.45,111.164,111.181,111.147,111.18,114.03,True
'2018-04-04T03:33:00',111.167,111.192,111.166,111.181,150.27,111.181,111.206,111.18,111.195,132.32,True
'2018-04-04T03:34:00',111.182,111.2,111.181,111.198,115.22,111.195,111.214,111.195,111.212,124.1,False
'2018-04-04T03:35:00',111.198,111.2,111.181,111.181,90.9,111.212,111.212,111.196,111.197,100.62,True
'2018-04-04T03:36:00',111.179,111.198,111.178,111.197,107.38,111.195,111.211,111.193,111.211,106.31,False
'2018-04-04T03:37:00',111.199,111.202,111.184,111.186,122.76,111.213,111.217,111.2,111.202,112.9,True
'2018-04-04T03:38:00',111.185,111.193,111.175,111.193,101.53,111.201,111.209,111.194,111.208,89.78,False
'2018-04-04T03:39:00',111.193,111.194,111.178,111.178,94.44,111.207,111.209,111.194,111.194,73.22,False
'2018-04-04T03:40:00',111.178,111.178,111.161,111.161,123.34,111.193,111.193,111.174,111.177,125.0,False
'2018-04-04T03:41:00',111.162,111.166,111.145,111.156,150.35,111.177,111.179,111.158,111.173,183.53,False
'2018-04-04T03:42:00',111.154,111.154,111.126,111.138,65.78,111.171,111.171,111.142,111.155,86.6,False
'2018-04-04T03:43:00',111.138,111.141,111.105,111.107,116.61,111.152,111.158,111.122,111.123,144.61,True
'2018-04-04T03:44:00',111.107,111.125,111.106,111.113,74.72,111.124,111.142,111.124,111.131,96.09,True
'2018-04-04T03:45:00',111.114,111.127,111.11,111.125,89.83,111.131,111.144,111.127,111.142,110.34,True
'2018-04-04T03:46:00',111.128,111.147,111.124,111.147,54.73,111.143,111.163,111.14,111.163,62.3,False
'2018-04-04T03:47:00',111.145,111.145,111.115,111.142,99.66,111.163,111.163,111.13,111.155,115.2,False
'2018-04-04T03:48:00',111.141,111.141,111.11,111.121,112.6,111.155,111.155,111.123,111.137,168.94,True
'2018-04-04T03:49:00',111.121,111.149,111.114,111.139,134.1,111.135,111.165,111.127,111.154,165.15,True
'2018-04-04T03:50:00',111.139,111.159,111.136,111.157,129.36,111.153,111.172,111.151,111.172,145.66,False
'2018-04-04T03:51:00',111.156,111.158,111.147,111.152,74.59,111.17,111.171,111.161,111.166,83.29,True
'2018-04-04T03:52:00',111.152,111.154,111.143,111.152,99.44,111.166,111.169,111.157,111.167,136.16,True
'2018-04-04T03:53:00',111.152,111.163,111.147,111.155,116.63,111.167,111.179,111.162,111.17,166.45,True
'2018-04-04T03:54:00',111.154,111.165,111.151,111.16,91.09,111.169,111.177,111.165,111.173,111.57,False
'2018-04-04T03:55:00',111.16,111.162,111.149,111.153,44.86,111.174,111.175,111.164,111.167,47.79,False
'2018-04-04T03:56:00',111.151,111.158,111.132,111.14,111.64,111.166,111.172,111.148,111.155,118.7,False
'2018-04-04T03:57:00',111.138,111.14,111.131,111.136,67.82,111.152,111.155,111.147,111.15,66.67,True
'2018-04-04T03:58:00',111.137,111.148,111.137,111.147,51.38,111.15,111.161,111.15,111.161,61.79,True
'2018-04-04T03:59:00',111.147,111.159,111.144,111.156,92.35,111.161,111.174,111.159,111.17,74.67,False
'2018-04-04T04:00:00',111.156,111.159,111.146,111.152,75.41,111.172,111.172,111.162,111.167,64.14,True
'2018-04-04T04:01:00',111.152,111.166,111.152,111.165,61.05,111.169,111.18,111.169,111.177,53.44,False
'2018-04-04T04:02:00',111.164,111.164,111.153,111.158,31.22,111.177,111.177,111.168,111.17,34.27,True
'2018-04-04T04:03:00',111.159,111.201,111.158,111.187,155.24,111.172,111.214,111.171,111.202,151.14,False
'2018-04-04T04:04:00',111.191,111.193,111.175,111.181,93.03,111.206,111.208,111.188,111.193,71.89,True
'2018-04-04T04:05:00',111.181,111.188,111.173,111.184,115.16,111.192,111.199,111.184,111.195,70.86,False
'2018-04-04T04:06:00',111.183,111.184,111.175,111.175,74.6,111.195,111.199,111.187,111.187,51.2,False
'2018-04-04T04:07:00',111.172,111.172,111.16,111.167,79.31,111.187,111.187,111.172,111.177,52.48,True
'2018-04-04T04:08:00',111.167,111.179,111.164,111.177,67.6,111.179,111.191,111.176,111.191,72.04,False
'2018-04-04T04:09:00',111.177,111.177,111.153,111.162,155.5,111.192,111.192,111.167,111.179,147.44,True
'2018-04-04T04:10:00',111.162,111.173,111.161,111.173,127.36,111.179,111.19,111.177,111.19,103.27,False
'2018-04-04T04:11:00',111.173,111.18,111.167,111.171,90.95,111.19,111.198,111.184,111.187,97.87,True
'2018-04-04T04:12:00',111.174,111.2,111.172,111.194,97.03,111.189,111.21,111.186,111.206,99.9,False
'2018-04-04T04:13:00',111.194,111.197,111.182,111.186,148.77,111.204,111.212,111.197,111.201,134.89,False
'2018-04-04T04:14:00',111.186,111.189,111.176,111.18,65.81,111.202,111.202,111.191,111.196,74.0,True
'2018-04-04T04:15:00',111.18,111.186,111.172,111.182,99.27,111.196,111.202,111.187,111.195,108.71,False
'2018-04-04T04:16:00',111.182,111.182,111.168,111.17,80.49,111.194,111.194,111.179,111.182,59.58,True
'2018-04-04T04:17:00',111.169,111.175,111.169,111.171,52.34,111.18,111.189,111.18,111.187,53.69,False
'2018-04-04T04:18:00',111.17,111.171,111.165,111.171,60.42,111.187,111.188,111.183,111.187,69.15,True
'2018-04-04T04:19:00',111.171,111.177,111.171,111.177,28.79,111.188,111.192,111.188,111.191,36.49,False
'2018-04-04T04:20:00',111.177,111.181,111.164,111.175,69.0,111.191,111.192,111.178,111.189,67.08,False
'2018-04-04T04:21:00',111.175,111.179,111.156,111.165,72.0,111.189,111.189,111.167,111.174,53.32,True
'2018-04-04T04:22:00',111.165,111.172,111.164,111.172,63.04,111.175,111.186,111.175,111.184,51.06,True
'2018-04-04T04:23:00',111.175,111.188,111.174,111.181,105.78,111.187,111.2,111.186,111.192,82.48,True
'2018-04-04T04:24:00',111.181,111.189,111.181,111.187,50.21,111.195,111.201,111.192,111.199,32.69,False
'2018-04-04T04:25:00',111.187,111.188,111.173,111.173,48.0,111.199,111.199,111.179,111.179,37.19,False
'2018-04-04T04:26:00',111.172,111.18,111.168,111.17,49.94,111.178,111.189,111.178,111.18,47.62,True
'2018-04-04T04:27:00',111.172,111.182,111.157,111.173,78.37,111.18,111.191,111.166,111.182,69.35,True
'2018-04-04T04:28:00',111.176,111.177,111.171,111.174,32.75,111.182,111.186,111.18,111.183,32.0,False
'2018-04-04T04:29:00',111.172,111.179,111.161,111.164,86.79,111.183,111.187,111.173,111.173,76.5,True
'2018-04-04T04:30:00',111.164,111.177,111.15,111.172,117.56,111.174,111.19,111.162,111.185,101.79,False
'2018-04-04T04:31:00',111.171,111.171,111.156,111.157,51.34,111.183,111.183,111.168,111.171,46.53,True
'2018-04-04T04:32:00',111.156,111.163,111.154,111.16,38.69,111.17,111.178,111.169,111.171,51.49,True
'2018-04-04T04:33:00',111.158,111.165,111.152,111.162,91.48,111.17,111.178,111.165,111.175,88.62,True
'2018-04-04T04:34:00',111.162,111.17,111.158,111.164,80.62,111.174,111.183,111.17,111.179,76.77,False
'2018-04-04T04:35:00',111.164,111.164,111.151,111.155,89.02,111.176,111.176,111.163,111.168,67.12,False
'2018-04-04T04:36:00',111.155,111.156,111.143,111.144,79.16,111.167,111.169,111.151,111.154,64.12,False
'2018-04-04T04:37:00',111.145,111.15,111.133,111.141,95.48,111.154,111.161,111.148,111.156,111.49,True
'2018-04-04T04:38:00',111.14,111.148,111.14,111.146,33.76,111.157,111.163,111.156,111.162,45.54,True
'2018-04-04T04:39:00',111.146,111.154,111.138,111.153,71.15,111.161,111.17,111.154,111.169,68.2,True
'2018-04-04T04:40:00',111.153,111.167,111.15,111.16,100.29,111.17,111.185,111.165,111.175,105.16,False
'2018-04-04T04:41:00',111.158,111.159,111.149,111.151,58.61,111.174,111.174,111.165,111.168,57.36,True
'2018-04-04T04:42:00',111.15,111.164,111.148,111.164,62.3,111.168,111.179,111.163,111.179,61.6,False
'2018-04-04T04:43:00',111.161,111.161,111.153,111.156,51.54,111.175,111.175,111.169,111.171,50.89,True
'2018-04-04T04:44:00',111.156,111.17,111.156,111.161,80.51,111.173,111.183,111.173,111.178,80.82,False
'2018-04-04T04:45:00',111.161,111.165,111.157,111.157,45.45,111.178,111.179,111.172,111.172,51.47,False
'2018-04-04T04:46:00',111.157,111.157,111.145,111.15,55.51,111.172,111.172,111.162,111.165,67.03,False
'2018-04-04T04:47:00',111.15,111.154,111.147,111.147,35.47,111.165,111.167,111.161,111.163,34.64,False
'2018-04-04T04:48:00',111.149,111.149,111.141,111.144,31.08,111.163,111.163,111.155,111.158,37.78,False
'2018-04-04T04:49:00',111.143,111.144,111.14,111.141,9.56,111.16,111.16,111.155,111.155,21.42,False
'2018-04-04T04:50:00',111.141,111.141,111.137,111.137,13.09,111.155,111.155,111.153,111.153,20.94,False
'2018-04-04T04:51:00',111.137,111.144,111.132,111.132,37.63,111.153,111.159,111.147,111.147,79.16,True
'2018-04-04T04:52:00',111.132,111.135,111.128,111.133,20.94,111.147,111.149,111.142,111.146,43.15,True
'2018-04-04T04:53:00',111.131,111.135,111.131,111.133,12.25,111.146,111.15,111.146,111.148,21.19,False
'2018-04-04T04:54:00',111.133,111.134,111.128,111.132,22.49,111.148,111.148,111.144,111.148,34.89,True
'2018-04-04T04:55:00',111.133,111.139,111.133,111.135,16.38,111.148,111.153,111.147,111.148,24.2,False
'2018-04-04T04:56:00',111.133,111.133,111.132,111.133,15.94,111.149,111.149,111.146,111.147,26.8,True
'2018-04-04T04:57:00',111.135,111.15,111.133,111.148,30.16,111.149,111.16,111.149,111.159,33.66,False
'2018-04-04T04:58:00',111.147,111.152,111.134,111.135,56.53,111.16,111.162,111.148,111.151,54.27,True
'2018-04-04T04:59:00',111.135,111.141,111.129,111.141,41.92,111.151,111.156,111.144,111.156,54.56,True
'2018-04-04T05:00:00',111.144,111.168,111.143,111.156,117.9,111.157,111.183,111.157,111.17,139.19,True
'2018-04-04T05:01:00',111.158,111.178,111.158,111.17,89.73,111.171,111.193,111.171,111.186,96.62,True
'2018-04-04T05:02:00',111.17,111.183,111.17,111.183,48.89,111.185,111.198,111.185,111.198,60.24,False
'2018-04-04T05:03:00',111.183,111.186,111.149,111.15,126.32,111.198,111.2,111.156,111.157,84.19,False
'2018-04-04T05:04:00',111.15,111.155,111.133,111.133,111.69,111.16,111.163,111.139,111.139,73.0,True
'2018-04-04T05:05:00',111.132,111.144,111.132,111.134,115.04,111.141,111.152,111.14,111.141,75.0,True
'2018-04-04T05:06:00',111.133,111.135,111.127,111.132,57.75,111.14,111.15,111.135,111.146,38.48,True
'2018-04-04T05:07:00',111.133,111.133,111.131,111.133,13.16,111.146,111.147,111.144,111.145,17.08,True
'2018-04-04T05:08:00',111.134,111.141,111.133,111.136,24.89,111.146,111.151,111.146,111.15,27.3,False
'2018-04-04T05:09:00',111.136,111.137,111.135,111.136,15.5,111.149,111.149,111.147,111.148,18.28,True
'2018-04-04T05:10:00',111.137,111.138,111.135,111.137,22.19,111.148,111.151,111.146,111.148,29.71,True
'2018-04-04T05:11:00',111.137,111.147,111.137,111.147,32.46,111.151,111.161,111.151,111.161,29.15,True
'2018-04-04T05:12:00',111.147,111.148,111.142,111.148,25.29,111.161,111.165,111.157,111.163,29.19,True
'2018-04-04T05:13:00',111.147,111.151,111.147,111.151,17.21,111.161,111.164,111.161,111.164,18.52,True
'2018-04-04T05:14:00',111.149,111.158,111.148,111.155,21.89,111.163,111.172,111.159,111.171,22.17,False
'2018-04-04T05:15:00',111.155,111.155,111.143,111.152,55.34,111.168,111.17,111.157,111.165,56.67,False
'2018-04-04T05:16:00',111.149,111.151,111.144,111.148,44.35,111.164,111.166,111.159,111.162,49.43,True
'2018-04-04T05:17:00',111.148,111.15,111.136,111.15,59.61,111.161,111.162,111.152,111.162,68.07,True
'2018-04-04T05:18:00',111.151,111.159,111.151,111.152,33.44,111.164,111.17,111.163,111.166,49.64,True
'2018-04-04T05:19:00',111.151,111.161,111.149,111.154,42.0,111.166,111.174,111.162,111.171,73.72,True
'2018-04-04T05:20:00',111.154,111.157,111.151,111.156,18.94,111.17,111.172,111.165,111.17,22.29,False
'2018-04-04T05:21:00',111.156,111.156,111.15,111.15,16.0,111.17,111.17,111.164,111.164,24.03,True
'2018-04-04T05:22:00',111.15,111.162,111.147,111.159,23.0,111.165,111.171,111.161,111.171,37.43,True
'2018-04-04T05:23:00',111.159,111.167,111.157,111.162,30.74,111.17,111.179,111.169,111.175,41.68,True
'2018-04-04T05:24:00',111.164,111.18,111.159,111.171,51.94,111.175,111.19,111.173,111.183,66.54,True
'2018-04-04T05:25:00',111.171,111.18,111.168,111.179,50.62,111.184,111.193,111.178,111.191,74.29,False
'2018-04-04T05:26:00',111.18,111.189,111.175,111.175,77.2,111.191,111.201,111.189,111.19,90.2,False
'2018-04-04T05:27:00',111.171,111.175,111.16,111.171,80.35,111.187,111.188,111.173,111.185,94.74,True
'2018-04-04T05:28:00',111.17,111.174,111.163,111.174,67.97,111.184,111.19,111.177,111.19,83.95,False
'2018-04-04T05:29:00',111.174,111.178,111.173,111.173,35.29,111.188,111.192,111.187,111.187,43.09,False
'2018-04-04T05:30:00',111.172,111.176,111.166,111.169,35.94,111.187,111.188,111.181,111.183,47.23,False
'2018-04-04T05:31:00',111.169,111.171,111.157,111.163,65.97,111.183,111.185,111.173,111.177,94.41,False
'2018-04-04T05:32:00',111.164,111.167,111.156,111.157,67.69,111.177,111.18,111.169,111.171,97.05,False
'2018-04-04T05:33:00',111.157,111.162,111.155,111.156,47.07,111.172,111.175,111.169,111.169,52.18,True
'2018-04-04T05:34:00',111.156,111.166,111.15,111.16,44.7,111.17,111.177,111.164,111.172,58.81,False
'2018-04-04T05:35:00',111.16,111.163,111.148,111.148,41.0,111.173,111.174,111.163,111.163,53.69,True
'2018-04-04T05:36:00',111.15,111.156,111.126,111.156,92.23,111.164,111.169,111.139,111.169,127.99,True
'2018-04-04T05:37:00',111.155,111.161,111.153,111.161,29.38,111.169,111.174,111.167,111.174,36.76,True
'2018-04-04T05:38:00',111.161,111.171,111.155,111.171,56.35,111.175,111.183,111.169,111.183,84.31,False
'2018-04-04T05:39:00',111.17,111.17,111.163,111.163,39.66,111.183,111.183,111.177,111.177,49.23,True
'2018-04-04T05:40:00',111.167,111.175,111.167,111.175,50.7,111.18,111.191,111.18,111.191,76.7,True
'2018-04-04T05:41:00',111.175,111.185,111.174,111.179,63.24,111.19,111.197,111.188,111.189,73.8,False
'2018-04-04T05:42:00',111.179,111.186,111.157,111.164,67.94,111.189,111.197,111.173,111.178,79.48,True
'2018-04-04T05:43:00',111.163,111.174,111.162,111.174,47.39,111.177,111.188,111.177,111.188,71.94,True
'2018-04-04T05:44:00',111.175,111.184,111.17,111.177,90.36,111.189,111.197,111.185,111.193,116.84,True
'2018-04-04T05:45:00',111.178,111.193,111.175,111.188,58.43,111.194,111.206,111.19,111.202,78.18,False
'2018-04-04T05:46:00',111.186,111.188,111.173,111.173,32.21,111.202,111.203,111.189,111.189,48.06,True
'2018-04-04T05:47:00',111.171,111.176,111.164,111.174,57.35,111.187,111.19,111.18,111.187,78.95,False
'2018-04-04T05:48:00',111.175,111.181,111.172,111.172,41.42,111.188,111.196,111.188,111.188,41.39,True
'2018-04-04T05:49:00',111.171,111.175,111.168,111.173,44.69,111.185,111.189,111.183,111.189,54.83,True
'2018-04-04T05:50:00',111.173,111.176,111.173,111.175,30.54,111.189,111.189,111.188,111.189,41.89,True
'2018-04-04T05:51:00',111.175,111.178,111.174,111.177,21.38,111.189,111.192,111.188,111.191,27.09,True
'2018-04-04T05:52:00',111.177,111.182,111.177,111.18,20.05,111.192,111.194,111.192,111.194,21.29,True
'2018-04-04T05:53:00',111.178,111.186,111.173,111.186,52.32,111.187,111.2,111.187,111.2,61.04,False
'2018-04-04T05:54:00',111.184,111.184,111.175,111.175,39.54,111.2,111.2,111.189,111.191,38.76,True
'2018-04-04T05:55:00',111.175,111.189,111.175,111.181,78.01,111.191,111.202,111.191,111.197,56.31,False
'2018-04-04T05:56:00',111.181,111.187,111.181,111.181,50.73,111.197,111.201,111.195,111.196,75.61,False
'2018-04-04T05:57:00',111.183,111.183,111.177,111.18,33.24,111.197,111.198,111.191,111.194,37.08,False
'2018-04-04T05:58:00',111.179,111.181,111.156,111.159,68.04,111.194,111.195,111.169,111.174,61.4,True
'2018-04-04T05:59:00',111.158,111.188,111.156,111.183,137.66,111.174,111.202,111.17,111.197,147.69,False
'2018-04-04T06:00:00',111.185,111.189,111.175,111.18,59.52,111.2,111.202,111.19,111.196,69.7,True
'2018-04-04T06:01:00',111.179,111.188,111.178,111.188,25.68,111.196,111.203,111.193,111.203,40.12,False
'2018-04-04T06:02:00',111.186,111.189,111.18,111.182,34.33,111.202,111.204,111.195,111.197,44.41,True
'2018-04-04T06:03:00',111.179,111.2,111.178,111.198,69.09,111.195,111.213,111.193,111.212,80.15,True
'2018-04-04T06:04:00',111.199,111.2,111.19,111.2,56.95,111.213,111.215,111.204,111.214,54.87,False
'2018-04-04T06:05:00',111.2,111.201,111.184,111.192,35.09,111.216,111.216,111.198,111.206,37.53,True
'2018-04-04T06:06:00',111.19,111.199,111.19,111.197,48.98,111.206,111.215,111.205,111.211,66.28,False
'2018-04-04T06:07:00',111.197,111.202,111.196,111.197,23.5,111.212,111.215,111.21,111.21,27.99,True
'2018-04-04T06:08:00',111.194,111.198,111.194,111.198,20.92,111.209,111.211,111.209,111.211,28.82,False
'2018-04-04T06:09:00',111.198,111.207,111.189,111.189,44.63,111.211,111.219,111.204,111.204,58.37,True
'2018-04-04T06:10:00',111.189,111.192,111.189,111.19,31.83,111.202,111.205,111.202,111.203,33.54,True
'2018-04-04T06:11:00',111.187,111.193,111.186,111.193,16.8,111.202,111.206,111.2,111.206,25.93,True
'2018-04-04T06:12:00',111.194,111.198,111.193,111.195,28.11,111.206,111.211,111.206,111.209,27.24,False
'2018-04-04T06:13:00',111.192,111.192,111.184,111.191,29.73,111.204,111.204,111.197,111.203,23.54,True
'2018-04-04T06:14:00',111.192,111.204,111.191,111.204,56.87,111.204,111.216,111.204,111.213,50.09,False
'2018-04-04T06:15:00',111.201,111.203,111.196,111.2,27.2,111.213,111.215,111.208,111.212,27.68,True
'2018-04-04T06:16:00',111.2,111.216,111.2,111.216,27.0,111.212,111.23,111.211,111.228,43.35,True
'2018-04-04T06:17:00',111.215,111.221,111.212,111.22,40.76,111.228,111.236,111.225,111.233,46.59,False
'2018-04-04T06:18:00',111.22,111.22,111.207,111.211,33.32,111.233,111.233,111.219,111.226,33.74,True
'2018-04-04T06:19:00',111.211,111.22,111.205,111.22,30.96,111.225,111.235,111.219,111.235,42.65,False
'2018-04-04T06:20:00',111.222,111.222,111.217,111.217,15.12,111.235,111.236,111.23,111.23,27.78,False
'2018-04-04T06:21:00',111.216,111.216,111.214,111.214,17.18,111.23,111.231,111.228,111.229,16.69,False
'2018-04-04T06:22:00',111.214,111.215,111.201,111.203,45.14,111.227,111.229,111.213,111.218,42.23,False
'2018-04-04T06:23:00',111.201,111.201,111.197,111.198,35.47,111.213,111.214,111.211,111.212,26.22,True
'2018-04-04T06:24:00',111.198,111.205,111.198,111.204,34.97,111.212,111.22,111.212,111.218,32.56,False
'2018-04-04T06:25:00',111.204,111.204,111.198,111.198,49.83,111.218,111.218,111.211,111.214,36.71,False
'2018-04-04T06:26:00',111.199,111.2,111.194,111.197,30.28,111.213,111.214,111.21,111.211,31.58,False
'2018-04-04T06:27:00',111.197,111.199,111.192,111.192,20.11,111.211,111.213,111.208,111.208,17.89,True
'2018-04-04T06:28:00',111.192,111.21,111.192,111.199,66.93,111.208,111.222,111.208,111.213,86.08,True
'2018-04-04T06:29:00',111.198,111.201,111.197,111.201,23.4,111.211,111.216,111.211,111.216,27.86,True
'2018-04-04T06:30:00',111.198,111.207,111.198,111.206,40.85,111.214,111.221,111.212,111.218,53.77,False
'2018-04-04T06:31:00',111.206,111.206,111.197,111.201,59.77,111.218,111.22,111.209,111.213,70.45,True
'2018-04-04T06:32:00',111.199,111.219,111.199,111.214,35.63,111.212,111.232,111.212,111.228,51.75,True
'2018-04-04T06:33:00',111.214,111.222,111.214,111.216,59.18,111.227,111.234,111.226,111.229,81.98,False
'2018-04-04T06:34:00',111.218,111.222,111.211,111.211,31.73,111.23,111.234,111.223,111.224,36.13,False
'2018-04-04T06:35:00',111.21,111.21,111.191,111.201,51.17,111.221,111.221,111.204,111.214,49.3,True
'2018-04-04T06:36:00',111.201,111.228,111.201,111.226,60.36,111.214,111.239,111.214,111.238,86.24,False
'2018-04-04T06:37:00',111.227,111.229,111.223,111.225,49.0,111.238,111.241,111.235,111.238,87.87,True
'2018-04-04T06:38:00',111.225,111.231,111.221,111.226,46.5,111.239,111.244,111.233,111.237,80.34,False
'2018-04-04T06:39:00',111.226,111.227,111.219,111.219,45.06,111.238,111.239,111.232,111.233,55.27,True
'2018-04-04T06:40:00',111.22,111.227,111.217,111.227,17.81,111.231,111.241,111.231,111.241,23.34,True
'2018-04-04T06:41:00',111.229,111.239,111.228,111.239,12.12,111.241,111.251,111.241,111.251,16.51,False
'2018-04-04T06:42:00',111.24,111.249,111.238,111.238,35.92,111.252,111.26,111.251,111.252,52.1,True
'2018-04-04T06:43:00',111.238,111.246,111.236,111.242,19.94,111.252,111.258,111.25,111.256,30.8,False
'2018-04-04T06:44:00',111.242,111.246,111.233,111.233,23.54,111.256,111.261,111.246,111.246,20.63,False
'2018-04-04T06:45:00',111.233,111.241,111.228,111.231,69.24,111.246,111.254,111.241,111.244,54.99,False
'2018-04-04T06:46:00',111.232,111.232,111.225,111.226,51.11,111.244,111.244,111.239,111.24,39.23,True
'2018-04-04T06:47:00',111.227,111.231,111.226,111.227,32.01,111.239,111.245,111.239,111.243,42.56,False
'2018-04-04T06:48:00',111.229,111.23,111.225,111.227,43.62,111.242,111.243,111.236,111.24,39.08,False
'2018-04-04T06:49:00',111.227,111.228,111.216,111.216,45.19,111.241,111.241,111.227,111.227,34.92,False
'2018-04-04T06:50:00',111.216,111.217,111.209,111.213,43.43,111.226,111.228,111.221,111.224,34.87,True
'2018-04-04T06:51:00',111.213,111.219,111.213,111.215,68.27,111.225,111.232,111.225,111.229,50.0,False
'2018-04-04T06:52:00',111.215,111.215,111.206,111.212,61.79,111.23,111.23,111.219,111.226,42.8,True
'2018-04-04T06:53:00',111.212,111.219,111.205,111.213,52.12,111.225,111.232,111.219,111.227,47.89,False
'2018-04-04T06:54:00',111.212,111.217,111.204,111.205,60.9,111.227,111.229,111.218,111.221,46.23,True
'2018-04-04T06:55:00',111.205,111.221,111.198,111.213,78.16,111.218,111.236,111.213,111.227,73.28,False
'2018-04-04T06:56:00',111.212,111.213,111.198,111.204,96.16,111.227,111.227,111.211,111.218,100.58,True
'2018-04-04T06:57:00',111.204,111.214,111.202,111.211,42.45,111.218,111.229,111.217,111.225,59.85,False
'2018-04-04T06:58:00',111.212,111.219,111.204,111.21,132.09,111.225,111.23,111.219,111.223,103.75,True
'2018-04-04T06:59:00',111.21,111.222,111.205,111.222,125.88,111.225,111.239,111.219,111.239,82.24,False
'2018-04-04T07:00:00',111.221,111.221,111.208,111.208,95.24,111.237,111.237,111.222,111.222,90.22,True
'2018-04-04T07:01:00',111.208,111.214,111.208,111.213,86.8,111.224,111.229,111.222,111.227,64.24,True
'2018-04-04T07:02:00',111.214,111.23,111.214,111.228,87.92,111.229,111.244,111.229,111.243,75.55,False
'2018-04-04T07:03:00',111.228,111.229,111.217,111.22,77.77,111.242,111.243,111.229,111.233,55.36,True
'2018-04-04T07:04:00',111.22,111.228,111.219,111.226,38.0,111.233,111.242,111.232,111.238,34.64,True
'2018-04-04T07:05:00',111.227,111.233,111.227,111.231,23.1,111.238,111.245,111.238,111.243,21.76,False
'2018-04-04T07:06:00',111.231,111.232,111.22,111.227,36.9,111.244,111.244,111.234,111.24,39.09,True
'2018-04-04T07:07:00',111.227,111.237,111.223,111.237,111.07,111.242,111.251,111.238,111.25,77.98,True
'2018-04-04T07:08:00',111.236,111.244,111.236,111.244,39.35,111.249,111.258,111.249,111.258,28.14,False
'2018-04-04T07:09:00',111.244,111.245,111.219,111.219,64.31,111.26,111.26,111.232,111.232,65.3,True
'2018-04-04T07:10:00',111.218,111.226,111.212,111.221,109.79,111.231,111.241,111.226,111.235,79.42,True
'2018-04-04T07:11:00',111.223,111.228,111.215,111.225,122.7,111.235,111.242,111.229,111.239,81.96,False
'2018-04-04T07:12:00',111.225,111.229,111.216,111.221,82.89,111.239,111.244,111.231,111.233,60.77,False
'2018-04-04T07:13:00',111.22,111.223,111.212,111.216,44.28,111.233,111.234,111.222,111.227,38.65,True
'2018-04-04T07:14:00',111.216,111.232,111.214,111.23,145.29,111.227,111.245,111.226,111.242,100.34,False
'2018-04-04T07:15:00',111.231,111.237,111.222,111.227,148.72,111.242,111.25,111.234,111.242,120.65,True
'2018-04-04T07:16:00',111.226,111.244,111.222,111.239,160.93,111.24,111.259,111.237,111.25,114.02,False
'2018-04-04T07:17:00',111.237,111.239,111.228,111.233,117.62,111.25,111.253,111.24,111.247,80.72,False
'2018-04-04T07:18:00',111.233,111.235,111.228,111.228,49.36,111.247,111.249,111.242,111.242,48.05,False
'2018-04-04T07:19:00',111.228,111.229,111.215,111.222,58.05,111.242,111.242,111.23,111.237,64.79,False
'2018-04-04T07:20:00',111.222,111.223,111.221,111.221,31.77,111.237,111.238,111.236,111.237,26.76,False
'2018-04-04T07:21:00',111.225,111.225,111.211,111.211,40.04,111.238,111.24,111.225,111.225,34.09,True
'2018-04-04T07:22:00',111.212,111.222,111.212,111.22,55.27,111.225,111.235,111.225,111.233,43.93,False
'2018-04-04T07:23:00',111.22,111.222,111.216,111.218,53.87,111.235,111.236,111.229,111.231,41.37,False
'2018-04-04T07:24:00',111.219,111.221,111.215,111.215,27.67,111.233,111.235,111.228,111.228,17.19,True
'2018-04-04T07:25:00',111.215,111.224,111.215,111.224,44.31,111.229,111.235,111.229,111.235,28.25,True
'2018-04-04T07:26:00',111.226,111.242,111.226,111.238,72.54,111.235,111.254,111.235,111.251,59.48,False
'2018-04-04T07:27:00',111.238,111.248,111.228,111.231,84.75,111.251,111.26,111.241,111.245,90.55,False
'2018-04-04T07:28:00',111.231,111.231,111.222,111.23,58.41,111.244,111.244,111.236,111.243,69.32,True
'2018-04-04T07:29:00',111.233,111.237,111.229,111.232,81.49,111.247,111.251,111.243,111.247,72.75,False
'2018-04-04T07:30:00',111.231,111.233,111.222,111.222,103.81,111.247,111.247,111.235,111.236,75.94,False
'2018-04-04T07:31:00',111.223,111.225,111.2,111.211,140.64,111.236,111.24,111.216,111.225,141.44,True
'2018-04-04T07:32:00',111.209,111.219,111.206,111.218,77.09,111.225,111.233,111.221,111.232,71.91,False
'2018-04-04T07:33:00',111.218,111.218,111.203,111.203,121.2,111.232,111.232,111.217,111.217,96.77,False
'2018-04-04T07:34:00',111.202,111.202,111.19,111.191,79.65,111.217,111.217,111.205,111.207,78.23,True
'2018-04-04T07:35:00',111.192,111.197,111.189,111.197,57.81,111.207,111.213,111.204,111.213,54.65,True
'2018-04-04T07:36:00',111.197,111.209,111.195,111.209,58.48,111.212,111.223,111.207,111.221,54.21,True
'2018-04-04T07:37:00',111.208,111.212,111.206,111.21,57.77,111.221,111.225,111.219,111.223,60.61,False
'2018-04-04T07:38:00',111.21,111.216,111.206,111.206,26.42,111.223,111.227,111.22,111.22,29.89,False
'2018-04-04T07:39:00',111.206,111.21,111.201,111.201,49.19,111.22,111.224,111.216,111.216,47.29,True
'2018-04-04T07:40:00',111.201,111.214,111.199,111.205,69.83,111.214,111.228,111.213,111.219,67.33,True
'2018-04-04T07:41:00',111.205,111.212,111.201,111.208,66.46,111.217,111.224,111.214,111.22,63.41,False
'2018-04-04T07:42:00',111.208,111.213,111.205,111.205,67.03,111.222,111.226,111.217,111.217,54.92,False
'2018-04-04T07:43:00',111.205,111.209,111.194,111.194,58.55,111.217,111.221,111.206,111.207,46.15,True
'2018-04-04T07:44:00',111.194,111.203,111.194,111.2,25.79,111.207,111.214,111.207,111.211,23.76,True
'2018-04-04T07:45:00',111.2,111.207,111.199,111.206,34.0,111.211,111.219,111.211,111.218,26.95,True
'2018-04-04T07:46:00',111.206,111.219,111.204,111.218,126.33,111.219,111.231,111.215,111.231,87.26,False
'2018-04-04T07:47:00',111.218,111.22,111.212,111.212,41.18,111.231,111.233,111.222,111.222,36.02,False
'2018-04-04T07:48:00',111.207,111.21,111.185,111.194,96.88,111.221,111.221,111.195,111.208,97.11,False
'2018-04-04T07:49:00',111.195,111.2,111.185,111.19,129.33,111.205,111.214,111.199,111.203,104.21,False
'2018-04-04T07:50:00',111.191,111.198,111.183,111.183,111.94,111.205,111.212,111.196,111.196,78.89,True
'2018-04-04T07:51:00',111.185,111.198,111.18,111.185,150.32,111.198,111.211,111.192,111.196,130.89,True
'2018-04-04T07:52:00',111.185,111.189,111.178,111.188,102.42,111.197,111.202,111.191,111.2,87.83,True
'2018-04-04T07:53:00',111.189,111.196,111.188,111.194,94.45,111.201,111.21,111.2,111.207,78.41,True
'2018-04-04T07:54:00',111.194,111.2,111.188,111.199,67.66,111.208,111.215,111.202,111.215,51.2,True
'2018-04-04T07:55:00',111.201,111.217,111.198,111.217,60.54,111.215,111.229,111.212,111.229,51.4,False
'2018-04-04T07:56:00',111.217,111.217,111.207,111.207,58.5,111.229,111.231,111.222,111.223,57.85,True
'2018-04-04T07:57:00',111.208,111.214,111.208,111.209,49.33,111.223,111.229,111.223,111.224,36.24,True
'2018-04-04T07:58:00',111.209,111.238,111.209,111.231,75.34,111.224,111.251,111.224,111.246,65.52,False
'2018-04-04T07:59:00',111.231,111.232,111.216,111.216,69.89,111.246,111.249,111.232,111.232,55.73,False
'2018-04-04T08:00:00',111.217,111.217,111.199,111.204,90.49,111.228,111.229,111.208,111.212,72.86,False
'2018-04-04T08:01:00',111.205,111.217,111.191,111.191,162.01,111.213,111.222,111.2,111.201,106.24,True
'2018-04-04T08:02:00',111.19,111.219,111.188,111.216,138.66,111.198,111.229,111.197,111.227,88.13,False
'2018-04-04T08:03:00',111.216,111.218,111.208,111.218,96.11,111.226,111.228,111.216,111.223,65.0,False
'2018-04-04T08:04:00',111.216,111.221,111.192,111.2,164.21,111.223,111.233,111.204,111.214,107.73,True
'2018-04-04T08:05:00',111.2,111.215,111.2,111.214,141.86,111.214,111.226,111.211,111.224,125.47,False
'2018-04-04T08:06:00',111.213,111.218,111.209,111.21,76.12,111.224,111.23,111.221,111.224,70.88,True
'2018-04-04T08:07:00',111.209,111.218,111.208,111.217,44.02,111.223,111.232,111.222,111.231,24.07,False
'2018-04-04T08:08:00',111.219,111.221,111.209,111.214,65.57,111.233,111.234,111.222,111.228,52.39,False
'2018-04-04T08:09:00',111.216,111.218,111.206,111.209,108.84,111.23,111.232,111.221,111.223,101.03,False
'2018-04-04T08:10:00',111.21,111.216,111.203,111.204,94.73,111.223,111.227,111.219,111.219,85.38,False
'2018-04-04T08:11:00',111.204,111.207,111.19,111.2,118.58,111.219,111.22,111.204,111.212,109.18,True
'2018-04-04T08:12:00',111.198,111.21,111.195,111.202,116.95,111.211,111.221,111.207,111.216,108.79,False
'2018-04-04T08:13:00',111.202,111.203,111.175,111.192,160.34,111.215,111.216,111.189,111.202,131.94,True
'2018-04-04T08:14:00',111.191,111.222,111.19,111.213,115.88,111.202,111.234,111.202,111.226,138.12,False
'2018-04-04T08:15:00',111.214,111.215,111.203,111.207,133.61,111.226,111.229,111.216,111.222,131.17,True
'2018-04-04T08:16:00',111.206,111.219,111.205,111.217,93.77,111.221,111.232,111.219,111.231,90.24,False
'2018-04-04T08:17:00',111.219,111.223,111.206,111.206,67.61,111.233,111.235,111.216,111.216,74.72,True
'2018-04-04T08:18:00',111.207,111.222,111.205,111.217,87.76,111.218,111.235,111.214,111.232,87.32,False
'2018-04-04T08:19:00',111.217,111.218,111.201,111.202,79.54,111.232,111.233,111.213,111.213,79.43,True
'2018-04-04T08:20:00',111.202,111.21,111.2,111.21,92.12,111.212,111.222,111.212,111.222,101.43,True
'2018-04-04T08:21:00',111.207,111.224,111.205,111.224,111.39,111.219,111.24,111.217,111.239,92.8,False
'2018-04-04T08:22:00',111.224,111.232,111.214,111.219,114.44,111.24,111.245,111.225,111.229,117.28,True
'2018-04-04T08:23:00',111.221,111.234,111.213,111.228,80.48,111.232,111.246,111.225,111.238,100.47,False
'2018-04-04T08:24:00',111.235,111.235,111.214,111.22,157.1,111.246,111.246,111.229,111.234,142.59,False
'2018-04-04T08:25:00',111.22,111.221,111.214,111.216,119.44,111.234,111.237,111.229,111.232,124.36,False
'2018-04-04T08:26:00',111.214,111.216,111.2,111.214,126.37,111.23,111.23,111.215,111.226,143.29,True
'2018-04-04T08:27:00',111.212,111.221,111.207,111.215,115.83,111.225,111.233,111.219,111.23,164.96,False
'2018-04-04T08:28:00',111.215,111.217,111.191,111.192,131.97,111.229,111.231,111.208,111.209,152.25,False
'2018-04-04T08:29:00',111.192,111.193,111.181,111.186,119.65,111.209,111.209,111.193,111.2,123.3,True
'2018-04-04T08:30:00',111.186,111.2,111.186,111.192,101.32,111.199,111.215,111.199,111.206,118.67,True
'2018-04-04T08:31:00',111.192,111.198,111.192,111.193,66.93,111.206,111.212,111.206,111.208,58.83,False
'2018-04-04T08:32:00',111.195,111.2,111.182,111.19,75.23,111.209,111.215,111.195,111.204,78.97,False
'2018-04-04T08:33:00',111.19,111.191,111.175,111.178,81.91,111.201,111.205,111.191,111.191,108.21,True
'2018-04-04T08:34:00',111.176,111.188,111.176,111.188,62.99,111.191,111.204,111.191,111.203,61.54,True
'2018-04-04T08:35:00',111.188,111.197,111.186,111.192,92.33,111.204,111.214,111.199,111.205,102.71,True
'2018-04-04T08:36:00',111.192,111.207,111.188,111.205,105.91,111.204,111.221,111.203,111.221,123.44,True
'2018-04-04T08:37:00',111.205,111.213,111.203,111.206,99.79,111.22,111.224,111.219,111.22,116.92,True
'2018-04-04T08:38:00',111.206,111.212,111.2,111.207,73.27,111.22,111.226,111.215,111.222,79.43,True
'2018-04-04T08:39:00',111.207,111.221,111.206,111.218,69.19,111.221,111.234,111.219,111.232,72.99,False
'2018-04-04T08:40:00',111.218,111.225,111.212,111.216,111.27,111.232,111.239,111.225,111.229,151.58,False
'2018-04-04T08:41:00',111.216,111.223,111.212,111.214,80.56,111.228,111.234,111.226,111.228,108.93,False
'2018-04-04T08:42:00',111.214,111.214,111.206,111.206,70.05,111.228,111.228,111.215,111.215,59.59,True
'2018-04-04T08:43:00',111.206,111.22,111.206,111.214,57.1,111.215,111.231,111.215,111.221,86.56,True
'2018-04-04T08:44:00',111.214,111.237,111.212,111.233,131.1,111.221,111.252,111.221,111.248,166.85,True
'2018-04-04T08:45:00',111.232,111.245,111.228,111.236,95.11,111.247,111.257,111.243,111.249,140.54,False
'2018-04-04T08:46:00',111.236,111.237,111.228,111.229,61.43,111.249,111.249,111.241,111.244,63.29,False
'2018-04-04T08:47:00',111.228,111.229,111.218,111.219,82.56,111.243,111.246,111.232,111.236,82.96,True
'2018-04-04T08:48:00',111.221,111.231,111.221,111.221,125.14,111.235,111.246,111.235,111.236,148.69,False
'2018-04-04T08:49:00',111.221,111.223,111.214,111.218,92.47,111.236,111.236,111.228,111.231,106.43,True
'2018-04-04T08:50:00',111.218,111.226,111.218,111.225,68.99,111.231,111.24,111.23,111.239,74.75,False
'2018-04-04T08:51:00',111.226,111.228,111.222,111.223,101.78,111.239,111.244,111.235,111.238,122.18,True
'2018-04-04T08:52:00',111.224,111.236,111.224,111.233,65.72,111.239,111.252,111.239,111.247,88.02,False
'2018-04-04T08:53:00',111.233,111.235,111.221,111.227,87.21,111.246,111.249,111.237,111.242,93.27,False
'2018-04-04T08:54:00',111.227,111.237,111.223,111.223,98.8,111.243,111.249,111.238,111.238,111.95,True
'2018-04-04T08:55:00',111.223,111.228,111.218,111.228,91.24,111.238,111.239,111.233,111.239,101.64,False
'2018-04-04T08:56:00',111.228,111.229,111.217,111.221,107.91,111.239,111.245,111.234,111.236,116.19,False
'2018-04-04T08:57:00',111.221,111.228,111.216,111.218,99.0,111.236,111.242,111.231,111.233,93.57,True
'2018-04-04T08:58:00',111.219,111.25,111.215,111.236,169.34,111.234,111.262,111.23,111.248,189.15,False
'2018-04-04T08:59:00',111.236,111.236,111.214,111.231,133.46,111.248,111.251,111.23,111.246,151.43,False
'2018-04-04T09:00:00',111.233,111.233,111.188,111.194,231.41,111.246,111.246,111.201,111.208,243.48,False
'2018-04-04T09:01:00',111.194,111.195,111.148,111.158,224.93,111.205,111.21,111.159,111.172,165.66,False
'2018-04-04T09:02:00',111.157,111.166,111.153,111.157,145.96,111.171,111.179,111.167,111.167,148.85,True
'2018-04-04T09:03:00',111.155,111.164,111.15,111.16,135.69,111.166,111.175,111.16,111.174,115.58,False
'2018-04-04T09:04:00',111.161,111.167,111.153,111.154,154.19,111.174,111.178,111.164,111.165,137.58,True
'2018-04-04T09:05:00',111.154,111.156,111.147,111.155,121.82,111.166,111.169,111.159,111.167,98.3,False
'2018-04-04T09:06:00',111.157,111.164,111.144,111.147,215.41,111.167,111.175,111.158,111.162,210.37,False
'2018-04-04T09:07:00',111.146,111.149,111.12,111.126,201.02,111.161,111.164,111.133,111.139,171.82,False
'2018-04-04T09:08:00',111.126,111.126,111.09,111.101,247.52,111.14,111.14,111.104,111.114,216.74,True
'2018-04-04T09:09:00',111.102,111.139,111.101,111.133,193.87,111.116,111.151,111.112,111.144,161.66,False
'2018-04-04T09:10:00',111.132,111.132,111.117,111.121,134.0,111.142,111.144,111.128,111.136,101.58,True
'2018-04-04T09:11:00',111.122,111.13,111.117,111.129,143.91,111.136,111.145,111.131,111.145,147.39,False
'2018-04-04T09:12:00',111.13,111.145,111.109,111.109,243.24,111.145,111.157,111.121,111.123,208.87,False
'2018-04-04T09:13:00',111.109,111.115,111.093,111.095,164.16,111.122,111.128,111.108,111.11,186.39,True
'2018-04-04T09:14:00',111.094,111.108,111.093,111.102,182.06,111.109,111.123,111.109,111.113,179.02,True
'2018-04-04T09:15:00',111.102,111.118,111.097,111.109,145.62,111.113,111.128,111.11,111.122,183.91,True
'2018-04-04T09:16:00',111.109,111.124,111.098,111.119,124.31,111.121,111.14,111.112,111.131,139.96,False
'2018-04-04T09:17:00',111.12,111.12,111.096,111.105,159.55,111.132,111.132,111.108,111.117,172.99,False
'2018-04-04T09:18:00',111.105,111.107,111.078,111.078,154.46,111.117,111.12,111.091,111.091,148.95,False
'2018-04-04T09:19:00',111.08,111.096,111.069,111.071,175.31,111.091,111.108,111.082,111.084,222.24,True
'2018-04-04T09:20:00',111.072,111.092,111.071,111.089,116.93,111.086,111.106,111.082,111.104,154.61,False
'2018-04-04T09:21:00',111.088,111.093,111.07,111.073,167.57,111.104,111.108,111.086,111.087,182.53,False
'2018-04-04T09:22:00',111.072,111.077,111.067,111.068,135.64,111.087,111.093,111.08,111.08,118.27,False
'2018-04-04T09:23:00',111.068,111.074,111.055,111.056,165.08,111.081,111.086,111.068,111.068,147.79,False
'2018-04-04T09:24:00',111.056,111.061,111.046,111.052,132.4,111.068,111.073,111.062,111.066,140.94,False
'2018-04-04T09:25:00',111.053,111.059,111.045,111.047,126.97,111.066,111.072,111.061,111.062,150.1,False
'2018-04-04T09:26:00',111.048,111.048,111.007,111.018,198.74,111.062,111.062,111.022,111.031,208.42,True
'2018-04-04T09:27:00',111.019,111.027,111.013,111.023,148.91,111.029,111.039,111.025,111.036,185.33,False
'2018-04-04T09:28:00',111.024,111.024,110.988,110.992,167.05,111.038,111.038,111.003,111.004,141.21,False
'2018-04-04T09:29:00',110.991,110.994,110.947,110.956,188.56,111.003,111.007,110.957,110.97,158.56,True
'2018-04-04T09:30:00',110.956,110.983,110.954,110.982,118.37,110.97,110.996,110.966,110.996,134.18,True
'2018-04-04T09:31:00',110.981,111.026,110.981,111.012,173.84,110.996,111.037,110.996,111.026,212.15,False
'2018-04-04T09:32:00',111.014,111.021,110.992,110.993,149.63,111.026,111.033,111.003,111.003,177.41,True
'2018-04-04T09:33:00',110.993,111.021,110.993,111.019,143.72,111.003,111.032,111.003,111.032,152.06,True
'2018-04-04T09:34:00',111.017,111.024,111.007,111.019,128.02,111.032,111.036,111.019,111.033,151.3,False
'2018-04-04T09:35:00',111.021,111.021,110.998,111.007,133.73,111.035,111.035,111.01,111.019,177.22,False
'2018-04-04T09:36:00',111.007,111.007,110.985,110.994,115.76,111.019,111.019,110.994,111.003,120.75,True
'2018-04-04T09:37:00',110.993,111.004,110.988,111.003,61.77,111.003,111.013,110.998,111.012,61.51,True
'2018-04-04T09:38:00',111.006,111.014,111.001,111.012,114.71,111.017,111.024,111.011,111.024,92.43,False
'2018-04-04T09:39:00',111.013,111.015,110.996,111.0,110.75,111.024,111.027,111.009,111.016,113.86,True
'2018-04-04T09:40:00',111.0,111.01,110.999,111.003,113.9,111.016,111.023,111.014,111.018,70.51,False
'2018-04-04T09:41:00',111.003,111.011,110.993,111.0,161.93,111.018,111.025,111.007,111.013,156.09,True
'2018-04-04T09:42:00',111.0,111.024,110.997,111.015,110.44,111.012,111.036,111.012,111.028,139.13,False
'2018-04-04T09:43:00',111.014,111.019,110.943,110.978,377.91,111.029,111.031,110.957,110.993,306.08,False
'2018-04-04T09:44:00',110.976,110.992,110.948,110.957,340.67,110.991,111.005,110.962,110.975,334.08,False
'2018-04-04T09:45:00',110.957,110.968,110.916,110.95,378.98,110.975,110.982,110.928,110.964,340.0,True
'2018-04-04T09:46:00',110.95,110.975,110.95,110.967,249.78,110.965,110.99,110.965,110.977,211.4,False
'2018-04-04T09:47:00',110.967,110.973,110.944,110.952,234.66,110.975,110.984,110.956,110.963,170.94,True
'2018-04-04T09:48:00',110.947,110.971,110.947,110.967,224.56,110.96,110.983,110.957,110.977,182.09,False
'2018-04-04T09:49:00',110.963,110.964,110.893,110.907,331.37,110.977,110.977,110.908,110.919,277.26,True
'2018-04-04T09:50:00',110.91,110.931,110.902,110.91,267.05,110.922,110.943,110.913,110.917,276.2,True
'2018-04-04T09:51:00',110.91,110.934,110.885,110.925,355.47,110.921,110.948,110.898,110.938,337.64,True
'2018-04-04T09:52:00',110.923,110.944,110.914,110.935,262.52,110.934,110.954,110.925,110.949,266.26,False
'2018-04-04T09:53:00',110.938,110.953,110.931,110.932,190.3,110.951,110.968,110.946,110.947,196.82,True
'2018-04-04T09:54:00',110.932,110.967,110.932,110.945,254.5,110.946,110.979,110.946,110.959,285.44,True
'2018-04-04T09:55:00',110.945,110.991,110.94,110.984,329.34,110.961,111.004,110.954,110.996,264.73,True
'2018-04-04T09:56:00',110.98,110.989,110.969,110.987,257.41,110.995,111.005,110.982,111.002,236.32,True
'2018-04-04T09:57:00',110.987,111.008,110.974,111.0,279.19,111.003,111.024,110.989,111.016,234.27,False
'2018-04-04T09:58:00',110.993,111.016,110.957,110.973,331.32,111.005,111.032,110.971,110.988,288.02,True
'2018-04-04T09:59:00',110.973,110.99,110.958,110.986,264.58,110.988,111.001,110.971,111.0,278.37,False
'2018-04-04T10:00:00',110.987,110.987,110.895,110.903,266.78,110.997,110.997,110.91,110.919,305.6,False
'2018-04-04T10:01:00',110.907,110.915,110.875,110.877,267.88,110.92,110.93,110.888,110.891,290.33,True
'2018-04-04T10:02:00',110.876,110.888,110.872,110.883,310.01,110.89,110.905,110.885,110.897,265.17,True
'2018-04-04T10:03:00',110.902,110.938,110.899,110.938,240.13,110.909,110.954,110.909,110.954,226.37,False
'2018-04-04T10:04:00',110.935,110.937,110.902,110.904,199.04,110.951,110.952,110.918,110.921,239.58,False
'2018-04-04T10:05:00',110.902,110.907,110.89,110.892,200.01,110.918,110.922,110.904,110.906,226.04,True
'2018-04-04T10:06:00',110.896,110.949,110.895,110.949,271.29,110.908,110.962,110.908,110.962,280.3,False
'2018-04-04T10:07:00',110.95,110.951,110.926,110.935,286.41,110.963,110.964,110.938,110.947,264.2,False
'2018-04-04T10:08:00',110.932,110.944,110.923,110.934,203.21,110.946,110.956,110.938,110.949,257.6,True
'2018-04-04T10:09:00',110.933,110.947,110.929,110.946,203.8,110.949,110.96,110.944,110.959,188.1,False
'2018-04-04T10:10:00',110.946,110.968,110.931,110.938,264.27,110.959,110.981,110.94,110.952,289.18,True
'2018-04-04T10:11:00',110.939,110.978,110.908,110.969,573.53,110.955,110.991,110.922,110.984,631.77,False
'2018-04-04T10:12:00',110.967,110.987,110.921,110.95,423.07,110.984,111.001,110.934,110.965,357.94,False
'2018-04-04T10:13:00',110.949,110.96,110.925,110.93,349.36,110.961,110.975,110.937,110.945,335.58,True
'2018-04-04T10:14:00',110.932,110.964,110.927,110.941,275.37,110.946,110.977,110.942,110.956,297.77,True
'2018-04-04T10:15:00',110.94,110.983,110.937,110.962,267.25,110.955,110.994,110.951,110.975,308.34,False
'2018-04-04T10:16:00',110.961,110.972,110.919,110.924,187.05,110.975,110.982,110.932,110.94,237.19,False
'2018-04-04T10:17:00',110.924,110.942,110.878,110.888,225.93,110.939,110.953,110.894,110.902,274.65,True
'2018-04-04T10:18:00',110.887,110.9,110.876,110.898,220.49,110.9,110.915,110.891,110.915,190.1,True
'2018-04-04T10:19:00',110.898,110.944,110.898,110.936,242.94,110.914,110.957,110.914,110.95,238.8,False
'2018-04-04T10:20:00',110.937,110.95,110.914,110.916,209.04,110.952,110.964,110.928,110.932,249.22,False
'2018-04-04T10:21:00',110.915,110.93,110.907,110.91,264.93,110.931,110.943,110.92,110.926,230.37,False
'2018-04-04T10:22:00',110.913,110.923,110.896,110.904,256.23,110.926,110.937,110.907,110.919,207.32,False
'2018-04-04T10:23:00',110.904,110.922,110.892,110.901,256.76,110.919,110.937,110.907,110.916,265.34,True
'2018-04-04T10:24:00',110.9,110.939,110.9,110.935,206.49,110.913,110.953,110.913,110.95,225.1,False
'2018-04-04T10:25:00',110.935,110.939,110.909,110.926,187.05,110.949,110.952,110.922,110.937,157.29,False
'2018-04-04T10:26:00',110.926,110.934,110.89,110.92,202.31,110.939,110.946,110.905,110.933,214.14,False
'2018-04-04T10:27:00',110.92,110.92,110.897,110.901,147.2,110.93,110.932,110.91,110.914,135.99,False
'2018-04-04T10:28:00',110.898,110.909,110.888,110.897,151.51,110.912,110.923,110.904,110.91,143.8,False
'2018-04-04T10:29:00',110.896,110.909,110.885,110.892,155.25,110.911,110.92,110.9,110.906,158.76,True
'2018-04-04T10:30:00',110.891,110.917,110.882,110.905,214.1,110.904,110.926,110.895,110.919,242.82,False
'2018-04-04T10:31:00',110.906,110.914,110.892,110.892,173.3,110.92,110.926,110.906,110.906,163.41,False
'2018-04-04T10:32:00',110.894,110.897,110.843,110.867,250.42,110.907,110.91,110.858,110.879,276.96,False
'2018-04-04T10:33:00',110.868,110.873,110.84,110.851,205.47,110.878,110.884,110.855,110.863,241.32,False
'2018-04-04T10:34:00',110.851,110.856,110.825,110.836,227.12,110.863,110.87,110.84,110.847,243.42,False
'2018-04-04T10:35:00',110.837,110.842,110.807,110.819,185.64,110.85,110.853,110.817,110.832,237.26,True
'2018-04-04T10:36:00',110.817,110.875,110.815,110.87,253.01,110.832,110.887,110.827,110.883,337.25,True
'2018-04-04T10:37:00',110.868,110.889,110.866,110.876,199.63,110.883,110.904,110.881,110.889,238.5,False
'2018-04-04T10:38:00',110.877,110.881,110.865,110.871,227.81,110.891,110.897,110.88,110.886,232.18,True
'2018-04-04T10:39:00',110.87,110.878,110.858,110.875,222.52,110.884,110.892,110.872,110.888,238.17,True
'2018-04-04T10:40:00',110.873,110.889,110.869,110.879,131.75,110.888,110.902,110.883,110.892,176.39,True
'2018-04-04T10:41:00',110.88,110.888,110.871,110.885,143.22,110.892,110.902,110.885,110.899,166.66,True
'2018-04-04T10:42:00',110.886,110.896,110.883,110.89,176.21,110.899,110.911,110.895,110.905,173.87,True
'2018-04-04T10:43:00',110.89,110.898,110.884,110.891,131.1,110.905,110.912,110.898,110.905,154.93,True
'2018-04-04T10:44:00',110.888,110.921,110.883,110.905,200.95,110.903,110.934,110.897,110.919,236.2,False
'2018-04-04T10:45:00',110.904,110.908,110.894,110.899,187.77,110.918,110.923,110.909,110.914,205.55,False
'2018-04-04T10:46:00',110.902,110.902,110.878,110.88,198.56,110.915,110.917,110.892,110.895,213.54,False
'2018-04-04T10:47:00',110.879,110.885,110.874,110.876,125.67,110.895,110.9,110.889,110.892,135.49,True
'2018-04-04T10:48:00',110.876,110.89,110.875,110.884,145.26,110.891,110.905,110.89,110.9,125.92,False
'2018-04-04T10:49:00',110.887,110.893,110.875,110.884,186.21,110.9,110.906,110.89,110.899,204.1,True
'2018-04-04T10:50:00',110.886,110.889,110.871,110.886,214.68,110.9,110.903,110.886,110.898,223.53,True
'2018-04-04T10:51:00',110.885,110.916,110.88,110.915,242.08,110.9,110.928,110.895,110.927,189.9,False
'2018-04-04T10:52:00',110.913,110.934,110.908,110.914,181.28,110.927,110.943,110.918,110.927,173.88,True
'2018-04-04T10:53:00',110.915,110.921,110.898,110.918,174.12,110.926,110.936,110.913,110.934,185.03,True
'2018-04-04T10:54:00',110.918,110.925,110.913,110.921,192.8,110.934,110.94,110.927,110.935,209.91,False
'2018-04-04T10:55:00',110.916,110.921,110.89,110.891,141.65,110.931,110.937,110.9,110.902,112.88,False
'2018-04-04T10:56:00',110.889,110.902,110.882,110.883,147.73,110.901,110.919,110.892,110.897,167.92,False
'2018-04-04T10:57:00',110.882,110.882,110.83,110.837,182.67,110.897,110.897,110.844,110.853,171.83,True
'2018-04-04T10:58:00',110.838,110.86,110.838,110.853,178.4,110.853,110.873,110.853,110.869,139.92,False
'2018-04-04T10:59:00',110.858,110.868,110.829,110.829,152.95,110.872,110.882,110.842,110.845,158.71,False
'2018-04-04T11:00:00',110.826,110.832,110.818,110.826,144.14,110.842,110.847,110.833,110.839,153.8,True
'2018-04-04T11:01:00',110.828,110.844,110.827,110.844,132.51,110.842,110.854,110.841,110.851,127.09,True
'2018-04-04T11:02:00',110.844,110.864,110.841,110.861,107.14,110.855,110.874,110.853,110.874,135.7,False
'2018-04-04T11:03:00',110.857,110.857,110.826,110.839,132.85,110.871,110.871,110.839,110.851,152.93,False
'2018-04-04T11:04:00',110.837,110.845,110.829,110.83,127.4,110.851,110.855,110.84,110.844,134.68,True
'2018-04-04T11:05:00',110.829,110.851,110.829,110.831,164.24,110.841,110.859,110.841,110.845,180.15,True
'2018-04-04T11:06:00',110.832,110.876,110.819,110.873,178.68,110.845,110.889,110.834,110.885,172.62,False
'2018-04-04T11:07:00',110.874,110.874,110.848,110.848,167.89,110.886,110.886,110.861,110.861,230.11,True
'2018-04-04T11:08:00',110.846,110.858,110.842,110.856,173.88,110.857,110.87,110.854,110.867,171.4,True
'2018-04-04T11:09:00',110.857,110.87,110.851,110.865,209.27,110.867,110.884,110.865,110.879,182.7,False
'2018-04-04T11:10:00',110.866,110.867,110.849,110.855,168.01,110.879,110.88,110.862,110.871,160.41,True
'2018-04-04T11:11:00',110.857,110.869,110.851,110.86,153.17,110.872,110.88,110.866,110.874,149.39,False
'2018-04-04T11:12:00',110.86,110.869,110.851,110.857,160.11,110.876,110.885,110.866,110.872,117.19,False
'2018-04-04T11:13:00',110.857,110.857,110.839,110.844,153.81,110.872,110.872,110.854,110.86,145.37,True
'2018-04-04T11:14:00',110.844,110.864,110.843,110.853,166.7,110.859,110.878,110.859,110.867,145.52,False
'2018-04-04T11:15:00',110.856,110.863,110.848,110.849,141.12,110.867,110.878,110.862,110.864,127.66,False
'2018-04-04T11:16:00',110.854,110.863,110.844,110.847,165.9,110.865,110.877,110.858,110.862,174.19,True
'2018-04-04T11:17:00',110.845,110.885,110.843,110.869,143.75,110.86,110.899,110.857,110.882,137.02,True
'2018-04-04T11:18:00',110.869,110.88,110.86,110.879,111.55,110.88,110.893,110.873,110.893,88.68,False
'2018-04-04T11:19:00',110.878,110.88,110.858,110.859,167.51,110.893,110.893,110.873,110.874,147.39,False
'2018-04-04T11:20:00',110.858,110.859,110.832,110.842,252.82,110.874,110.874,110.847,110.856,211.47,True
'2018-04-04T11:21:00',110.842,110.857,110.836,110.856,163.77,110.856,110.87,110.851,110.869,153.18,False
'2018-04-04T11:22:00',110.855,110.863,110.821,110.843,183.12,110.869,110.873,110.834,110.855,241.49,False
'2018-04-04T11:23:00',110.846,110.852,110.827,110.831,152.13,110.857,110.865,110.84,110.844,187.25,False
'2018-04-04T11:24:00',110.832,110.834,110.821,110.823,173.2,110.844,110.849,110.836,110.837,175.82,True
'2018-04-04T11:25:00',110.823,110.843,110.818,110.836,183.09,110.837,110.86,110.832,110.852,193.98,False
'2018-04-04T11:26:00',110.836,110.851,110.831,110.834,152.5,110.849,110.866,110.847,110.848,171.21,False
'2018-04-04T11:27:00',110.834,110.834,110.787,110.791,186.19,110.848,110.848,110.801,110.807,178.66,True
'2018-04-04T11:28:00',110.79,110.831,110.788,110.822,186.12,110.808,110.844,110.804,110.835,179.9,True
'2018-04-04T11:29:00',110.82,110.825,110.807,110.824,172.14,110.833,110.838,110.821,110.838,144.06,False
'2018-04-04T11:30:00',110.825,110.825,110.794,110.797,214.03,110.838,110.838,110.809,110.811,201.08,False
'2018-04-04T11:31:00',110.797,110.8,110.789,110.798,144.76,110.811,110.814,110.802,110.809,118.2,False
'2018-04-04T11:32:00',110.797,110.8,110.769,110.775,160.33,110.809,110.813,110.784,110.79,133.08,True
'2018-04-04T11:33:00',110.774,110.804,110.774,110.804,137.21,110.79,110.817,110.79,110.816,107.33,False
'2018-04-04T11:34:00',110.803,110.805,110.788,110.793,113.48,110.818,110.818,110.802,110.809,92.82,True
'2018-04-04T11:35:00',110.793,110.808,110.792,110.796,125.38,110.808,110.819,110.806,110.811,135.19,True
'2018-04-04T11:36:00',110.796,110.799,110.778,110.798,184.5,110.811,110.813,110.792,110.812,171.85,True
'2018-04-04T11:37:00',110.798,110.81,110.795,110.81,141.47,110.812,110.825,110.811,110.824,137.83,False
'2018-04-04T11:38:00',110.81,110.81,110.795,110.795,113.18,110.824,110.824,110.809,110.811,112.13,True
'2018-04-04T11:39:00',110.794,110.807,110.789,110.806,117.79,110.811,110.823,110.805,110.822,117.34,False
'2018-04-04T11:40:00',110.806,110.81,110.794,110.8,155.23,110.822,110.824,110.806,110.812,174.76,True
'2018-04-04T11:41:00',110.802,110.816,110.801,110.809,136.73,110.812,110.83,110.812,110.824,143.63,True
'2018-04-04T11:42:00',110.808,110.826,110.808,110.824,104.3,110.823,110.843,110.823,110.839,113.23,True
'2018-04-04T11:43:00',110.824,110.832,110.821,110.832,92.32,110.839,110.847,110.836,110.847,93.77,True
'2018-04-04T11:44:00',110.831,110.841,110.828,110.841,94.54,110.846,110.855,110.844,110.855,73.55,True
'2018-04-04T11:45:00',110.841,110.844,110.834,110.841,130.59,110.854,110.859,110.847,110.857,107.44,False
'2018-04-04T11:46:00',110.84,110.84,110.806,110.808,166.27,110.854,110.856,110.819,110.819,163.71,True
'2018-04-04T11:47:00',110.808,110.821,110.801,110.819,79.21,110.819,110.835,110.814,110.832,99.87,False
'2018-04-04T11:48:00',110.818,110.819,110.808,110.81,94.64,110.832,110.832,110.82,110.826,118.03,True
'2018-04-04T11:49:00',110.81,110.834,110.808,110.821,150.74,110.826,110.85,110.823,110.838,157.64,False
'2018-04-04T11:50:00',110.822,110.825,110.81,110.82,133.67,110.835,110.842,110.824,110.835,158.72,True
'2018-04-04T11:51:00',110.818,110.831,110.818,110.829,155.34,110.835,110.847,110.835,110.843,169.46,False
'2018-04-04T11:52:00',110.829,110.833,110.796,110.796,139.7,110.843,110.848,110.809,110.811,159.68,False
'2018-04-04T11:53:00',110.797,110.797,110.78,110.792,91.21,110.811,110.811,110.796,110.806,121.75,True
'2018-04-04T11:54:00',110.792,110.806,110.792,110.802,119.14,110.806,110.822,110.806,110.818,109.42,False
'2018-04-04T11:55:00',110.802,110.802,110.786,110.799,107.77,110.818,110.818,110.801,110.811,134.83,False
'2018-04-04T11:56:00',110.796,110.796,110.756,110.775,221.96,110.811,110.811,110.765,110.789,181.74,False
'2018-04-04T11:57:00',110.775,110.778,110.757,110.771,160.98,110.791,110.791,110.771,110.786,186.03,False
'2018-04-04T11:58:00',110.771,110.772,110.752,110.752,152.41,110.786,110.787,110.765,110.769,168.95,False
'2018-04-04T11:59:00',110.753,110.755,110.734,110.74,193.55,110.767,110.77,110.749,110.754,210.46,False
'2018-04-04T12:00:00',110.74,110.749,110.737,110.739,114.38,110.753,110.762,110.75,110.751,118.14,False
'2018-04-04T12:01:00',110.738,110.738,110.727,110.73,135.44,110.751,110.751,110.74,110.742,174.75,True
'2018-04-04T12:02:00',110.73,110.758,110.726,110.755,119.22,110.742,110.772,110.738,110.769,121.92,False
'2018-04-04T12:03:00',110.755,110.757,110.736,110.738,146.59,110.769,110.769,110.748,110.753,152.56,True
'2018-04-04T12:04:00',110.738,110.747,110.726,110.74,226.21,110.751,110.759,110.739,110.75,174.09,True
'2018-04-04T12:05:00',110.739,110.776,110.732,110.774,205.99,110.748,110.791,110.742,110.788,192.86,False
'2018-04-04T12:06:00',110.773,110.773,110.765,110.766,134.11,110.787,110.788,110.778,110.781,138.58,False
'2018-04-04T12:07:00',110.766,110.777,110.764,110.766,129.27,110.781,110.79,110.78,110.78,157.28,False
'2018-04-04T12:08:00',110.766,110.767,110.756,110.756,105.36,110.778,110.781,110.768,110.768,98.18,False
'2018-04-04T12:09:00',110.756,110.756,110.73,110.732,142.51,110.768,110.768,110.74,110.74,98.56,False
'2018-04-04T12:10:00',110.731,110.731,110.71,110.716,130.5,110.737,110.741,110.721,110.721,116.85,False
'2018-04-04T12:11:00',110.715,110.716,110.696,110.703,528.54,110.721,110.721,110.708,110.715,153.86,False
'2018-04-04T12:12:00',110.705,110.715,110.686,110.686,202.48,110.718,110.728,110.7,110.702,192.77,True
'2018-04-04T12:13:00',110.687,110.718,110.683,110.715,165.43,110.704,110.725,110.697,110.723,225.14,False
'2018-04-04T12:14:00',110.715,110.716,110.698,110.701,173.55,110.723,110.723,110.705,110.717,193.54,False
'2018-04-04T12:15:00',110.701,110.706,110.689,110.694,214.75,110.714,110.721,110.704,110.707,220.9,True
'2018-04-04T12:16:00',110.693,110.703,110.683,110.696,191.6,110.705,110.718,110.696,110.71,225.61,False
'2018-04-04T12:17:00',110.696,110.704,110.692,110.694,195.04,110.71,110.715,110.704,110.708,162.37,False
'2018-04-04T12:18:00',110.696,110.697,110.658,110.672,264.32,110.708,110.711,110.672,110.685,284.92,False
'2018-04-04T12:19:00',110.672,110.685,110.663,110.666,232.74,110.682,110.697,110.676,110.682,204.55,True
'2018-04-04T12:20:00',110.672,110.695,110.655,110.686,333.5,110.684,110.708,110.671,110.699,295.79,True
'2018-04-04T12:21:00',110.687,110.719,110.674,110.695,327.71,110.702,110.73,110.684,110.708,303.62,False
'2018-04-04T12:22:00',110.693,110.704,110.682,110.682,223.74,110.707,110.717,110.691,110.691,252.05,False
'2018-04-04T12:23:00',110.683,110.695,110.669,110.679,178.39,110.694,110.706,110.684,110.692,213.52,False
'2018-04-04T12:24:00',110.679,110.679,110.653,110.654,168.24,110.691,110.691,110.661,110.661,148.67,False
'2018-04-04T12:25:00',110.648,110.655,110.635,110.639,160.28,110.661,110.666,110.648,110.651,201.97,False
'2018-04-04T12:26:00',110.641,110.643,110.627,110.632,150.33,110.651,110.656,110.64,110.647,179.0,True
'2018-04-04T12:27:00',110.633,110.656,110.633,110.648,152.52,110.647,110.666,110.647,110.656,200.33,False
'2018-04-04T12:28:00',110.647,110.65,110.632,110.632,160.8,110.656,110.665,110.644,110.644,177.9,False
'2018-04-04T12:29:00',110.631,110.65,110.63,110.63,174.91,110.643,110.665,110.643,110.646,202.07,True
'2018-04-04T12:30:00',110.633,110.654,110.633,110.646,199.83,110.647,110.669,110.647,110.661,197.99,True
'2018-04-04T12:31:00',110.648,110.656,110.638,110.654,166.98,110.663,110.669,110.653,110.669,167.26,False
'2018-04-04T12:32:00',110.656,110.656,110.632,110.646,96.52,110.668,110.668,110.647,110.659,120.92,False
'2018-04-04T12:33:00',110.642,110.642,110.625,110.628,85.92,110.653,110.653,110.638,110.643,118.27,False
'2018-04-04T12:34:00',110.63,110.633,110.61,110.619,148.51,110.643,110.646,110.623,110.634,158.13,True
'2018-04-04T12:35:00',110.619,110.663,110.612,110.659,200.66,110.634,110.675,110.626,110.671,224.4,True
'2018-04-04T12:36:00',110.662,110.668,110.649,110.667,217.18,110.67,110.68,110.664,110.68,208.63,True
'2018-04-04T12:37:00',110.667,110.678,110.659,110.672,163.8,110.68,110.693,110.673,110.686,159.68,False
'2018-04-04T12:38:00',110.669,110.673,110.657,110.667,137.38,110.682,110.684,110.671,110.683,116.86,True
'2018-04-04T12:39:00',110.667,110.682,110.658,110.678,227.1,110.683,110.697,110.673,110.691,187.58,False
'2018-04-04T12:40:00',110.677,110.681,110.662,110.67,209.46,110.691,110.693,110.677,110.685,169.41,False
'2018-04-04T12:41:00',110.67,110.676,110.657,110.667,156.15,110.685,110.688,110.67,110.676,184.98,True
'2018-04-04T12:42:00',110.666,110.68,110.663,110.674,114.49,110.676,110.689,110.676,110.687,139.39,False
'2018-04-04T12:43:00',110.673,110.686,110.669,110.674,87.51,110.685,110.697,110.682,110.686,94.23,True
'2018-04-04T12:44:00',110.674,110.682,110.671,110.679,126.88,110.685,110.693,110.683,110.691,151.32,False
'2018-04-04T12:45:00',110.679,110.698,110.67,110.67,135.01,110.691,110.708,110.682,110.682,191.14,True
'2018-04-04T12:46:00',110.67,110.684,110.665,110.683,105.13,110.682,110.697,110.679,110.697,127.87,True
'2018-04-04T12:47:00',110.682,110.693,110.674,110.692,119.84,110.696,110.707,110.683,110.707,110.41,True
'2018-04-04T12:48:00',110.692,110.696,110.683,110.694,160.15,110.706,110.708,110.694,110.706,110.08,True
'2018-04-04T12:49:00',110.695,110.696,110.682,110.694,143.41,110.707,110.71,110.695,110.707,111.08,True
'2018-04-04T12:50:00',110.694,110.698,110.686,110.694,142.36,110.709,110.713,110.701,110.709,160.01,True
'2018-04-04T12:51:00',110.695,110.714,110.695,110.698,151.07,110.709,110.729,110.709,110.715,141.61,True
'2018-04-04T12:52:00',110.699,110.708,110.696,110.699,147.55,110.714,110.722,110.71,110.715,136.32,True
'2018-04-04T12:53:00',110.698,110.711,110.693,110.705,135.07,110.713,110.724,110.707,110.718,149.69,True
'2018-04-04T12:54:00',110.704,110.713,110.684,110.711,129.2,110.718,110.724,110.696,110.724,183.8,True
'2018-04-04T12:55:00',110.712,110.746,110.712,110.746,112.0,110.725,110.76,110.725,110.76,156.65,True
'2018-04-04T12:56:00',110.749,110.78,110.749,110.762,255.26,110.762,110.794,110.761,110.777,269.68,False
'2018-04-04T12:57:00',110.764,110.764,110.738,110.742,132.77,110.778,110.778,110.753,110.757,121.89,False
'2018-04-04T12:58:00',110.743,110.745,110.72,110.731,109.6,110.757,110.759,110.732,110.743,146.13,False
'2018-04-04T12:59:00',110.73,110.735,110.72,110.727,113.01,110.744,110.746,110.733,110.737,111.34,False
'2018-04-04T13:00:00',110.727,110.734,110.72,110.724,89.9,110.739,110.744,110.732,110.737,98.46,True
'2018-04-04T13:01:00',110.723,110.732,110.715,110.732,90.03,110.737,110.747,110.73,110.744,89.67,True
'2018-04-04T13:02:00',110.732,110.758,110.729,110.757,180.5,110.744,110.773,110.741,110.772,188.25,True
'2018-04-04T13:03:00',110.757,110.772,110.747,110.768,191.22,110.773,110.786,110.763,110.781,192.84,True
'2018-04-04T13:04:00',110.765,110.78,110.764,110.78,199.11,110.781,110.794,110.778,110.794,170.52,True
'2018-04-04T13:05:00',110.782,110.795,110.776,110.789,235.8,110.797,110.808,110.79,110.803,215.43,False
'2018-04-04T13:06:00',110.788,110.792,110.785,110.786,169.38,110.803,110.806,110.799,110.801,121.32,False
'2018-04-04T13:07:00',110.786,110.788,110.772,110.772,122.56,110.801,110.801,110.783,110.784,107.58,False
'2018-04-04T13:08:00',110.772,110.772,110.757,110.771,140.83,110.785,110.785,110.77,110.784,94.55,True
'2018-04-04T13:09:00',110.77,110.792,110.768,110.781,222.17,110.784,110.807,110.782,110.796,208.67,False
'2018-04-04T13:10:00',110.781,110.79,110.775,110.778,194.49,110.796,110.803,110.788,110.789,158.62,False
'2018-04-04T13:11:00',110.779,110.783,110.766,110.772,178.36,110.792,110.796,110.78,110.785,157.57,True
'2018-04-04T13:12:00',110.771,110.78,110.767,110.778,141.2,110.783,110.794,110.781,110.792,132.13,False
'2018-04-04T13:13:00',110.778,110.783,110.769,110.772,129.38,110.788,110.797,110.78,110.785,126.51,False
'2018-04-04T13:14:00',110.771,110.772,110.745,110.761,192.78,110.782,110.783,110.758,110.776,179.79,False
'2018-04-04T13:15:00',110.762,110.765,110.75,110.75,101.76,110.776,110.78,110.762,110.763,131.96,False
'2018-04-04T13:16:00',110.75,110.765,110.744,110.748,132.48,110.764,110.78,110.76,110.762,164.12,True
'2018-04-04T13:17:00',110.748,110.754,110.739,110.754,92.11,110.762,110.77,110.752,110.77,109.82,True
'2018-04-04T13:18:00',110.754,110.784,110.754,110.775,194.45,110.768,110.798,110.767,110.786,173.94,False
'2018-04-04T13:19:00',110.775,110.775,110.738,110.742,183.56,110.787,110.787,110.75,110.751,170.08,True
'2018-04-04T13:20:00',110.74,110.761,110.735,110.76,144.89,110.751,110.774,110.747,110.772,122.63,False
'2018-04-04T13:21:00',110.76,110.761,110.749,110.749,165.28,110.773,110.775,110.761,110.763,140.98,True
'2018-04-04T13:22:00',110.75,110.761,110.747,110.757,177.14,110.763,110.774,110.76,110.77,109.6,True
'2018-04-04T13:23:00',110.758,110.771,110.754,110.761,253.68,110.77,110.784,110.767,110.775,194.48,True
'2018-04-04T13:24:00',110.761,110.789,110.759,110.789,192.29,110.775,110.803,110.771,110.801,131.75,True
'2018-04-04T13:25:00',110.788,110.81,110.787,110.8,227.43,110.803,110.823,110.8,110.815,250.17,True
'2018-04-04T13:26:00',110.8,110.816,110.795,110.816,177.69,110.815,110.831,110.809,110.829,180.97,False
'2018-04-04T13:27:00',110.816,110.825,110.803,110.811,181.17,110.83,110.839,110.817,110.825,185.08,False
'2018-04-04T13:28:00',110.811,110.811,110.797,110.799,135.63,110.825,110.825,110.81,110.814,169.93,True
'2018-04-04T13:29:00',110.799,110.807,110.799,110.807,192.41,110.814,110.822,110.811,110.822,177.85,False
'2018-04-04T13:30:00',110.805,110.805,110.788,110.79,176.31,110.82,110.82,110.802,110.803,151.95,False
'2018-04-04T13:31:00',110.79,110.796,110.773,110.779,104.37,110.804,110.81,110.788,110.794,79.6,False
'2018-04-04T13:32:00',110.779,110.78,110.768,110.77,136.63,110.793,110.794,110.783,110.785,134.5,True
'2018-04-04T13:33:00',110.77,110.803,110.769,110.78,202.92,110.784,110.817,110.782,110.795,210.27,False
'2018-04-04T13:34:00',110.78,110.791,110.776,110.776,142.44,110.794,110.805,110.787,110.787,176.24,True
'2018-04-04T13:35:00',110.775,110.822,110.768,110.82,152.1,110.786,110.833,110.784,110.833,193.73,False
'2018-04-04T13:36:00',110.82,110.824,110.808,110.814,181.41,110.832,110.836,110.82,110.825,171.94,False
'2018-04-04T13:37:00',110.815,110.817,110.807,110.81,116.57,110.827,110.829,110.82,110.821,132.45,False
'2018-04-04T13:38:00',110.811,110.816,110.79,110.795,117.49,110.822,110.829,110.803,110.809,121.1,False
'2018-04-04T13:39:00',110.793,110.793,110.781,110.784,112.79,110.809,110.809,110.796,110.8,139.08,True
'2018-04-04T13:40:00',110.784,110.803,110.779,110.803,71.1,110.799,110.817,110.795,110.817,95.36,True
'2018-04-04T13:41:00',110.804,110.825,110.802,110.804,152.52,110.817,110.837,110.814,110.816,190.25,False
'2018-04-04T13:42:00',110.804,110.811,110.799,110.801,110.23,110.816,110.823,110.812,110.814,122.95,False
'2018-04-04T13:43:00',110.801,110.801,110.783,110.787,99.2,110.812,110.813,110.795,110.8,112.1,False
'2018-04-04T13:44:00',110.785,110.794,110.784,110.784,126.97,110.798,110.808,110.796,110.8,114.16,True
'2018-04-04T13:45:00',110.784,110.788,110.765,110.788,131.54,110.798,110.803,110.775,110.803,110.3,False
'2018-04-04T13:46:00',110.788,110.794,110.782,110.783,106.78,110.803,110.808,110.795,110.797,149.37,True
'2018-04-04T13:47:00',110.782,110.802,110.779,110.79,134.69,110.796,110.815,110.791,110.803,190.49,False
'2018-04-04T13:48:00',110.789,110.798,110.785,110.787,213.46,110.803,110.811,110.8,110.804,240.96,True
'2018-04-04T13:49:00',110.789,110.794,110.783,110.789,163.27,110.804,110.805,110.797,110.804,130.12,False
'2018-04-04T13:50:00',110.79,110.794,110.782,110.786,111.84,110.807,110.809,110.796,110.799,84.06,True
'2018-04-04T13:51:00',110.785,110.788,110.781,110.787,130.43,110.799,110.801,110.795,110.801,101.99,False
'2018-04-04T13:52:00',110.786,110.798,110.781,110.787,183.59,110.801,110.812,110.793,110.799,156.57,False
'2018-04-04T13:53:00',110.785,110.795,110.773,110.775,210.57,110.799,110.807,110.788,110.789,185.86,False
'2018-04-04T13:54:00',110.773,110.774,110.756,110.759,150.21,110.788,110.788,110.769,110.772,131.22,False
'2018-04-04T13:55:00',110.761,110.77,110.755,110.757,140.24,110.772,110.782,110.769,110.77,175.01,True
'2018-04-04T13:56:00',110.756,110.771,110.75,110.764,125.9,110.77,110.787,110.765,110.779,130.37,True
'2018-04-04T13:57:00',110.766,110.773,110.759,110.771,140.74,110.778,110.788,110.774,110.785,133.29,False
'2018-04-04T13:58:00',110.771,110.775,110.763,110.769,167.11,110.785,110.79,110.777,110.782,143.94,True
'2018-04-04T13:59:00',110.77,110.775,110.764,110.771,84.46,110.781,110.785,110.777,110.784,88.03,True
'2018-04-04T14:00:00',110.772,110.776,110.765,110.774,158.95,110.784,110.79,110.779,110.783,142.51,True
'2018-04-04T14:01:00',110.774,110.803,110.769,110.795,136.92,110.782,110.815,110.78,110.808,143.78,False
'2018-04-04T14:02:00',110.794,110.798,110.782,110.788,161.89,110.808,110.81,110.796,110.803,143.77,False
'2018-04-04T14:03:00',110.787,110.789,110.76,110.764,237.97,110.801,110.803,110.775,110.779,182.5,False
'2018-04-04T14:04:00',110.764,110.767,110.748,110.752,226.03,110.779,110.781,110.762,110.766,189.8,False
'2018-04-04T14:05:00',110.753,110.758,110.738,110.74,193.51,110.768,110.771,110.751,110.753,172.62,False
'2018-04-04T14:06:00',110.741,110.748,110.73,110.738,126.12,110.755,110.759,110.745,110.752,117.82,True
'2018-04-04T14:07:00',110.738,110.75,110.737,110.75,114.77,110.753,110.763,110.753,110.762,68.34,False
'2018-04-04T14:08:00',110.748,110.754,110.731,110.732,205.71,110.763,110.767,110.745,110.745,226.41,True
'2018-04-04T14:09:00',110.732,110.766,110.729,110.76,177.02,110.743,110.778,110.742,110.774,217.02,False
'2018-04-04T14:10:00',110.76,110.766,110.731,110.75,190.25,110.775,110.78,110.743,110.766,224.08,True
'2018-04-04T14:11:00',110.753,110.762,110.751,110.757,130.96,110.767,110.774,110.763,110.769,170.78,True
'2018-04-04T14:12:00',110.757,110.769,110.756,110.766,84.43,110.77,110.781,110.769,110.78,81.94,False
'2018-04-04T14:13:00',110.767,110.768,110.755,110.762,138.65,110.779,110.783,110.772,110.777,118.99,False
'2018-04-04T14:14:00',110.763,110.766,110.706,110.71,214.83,110.777,110.784,110.741,110.746,179.06,True
'2018-04-04T14:15:00',110.711,110.754,110.707,110.734,290.09,110.743,110.777,110.742,110.748,271.86,True
'2018-04-04T14:16:00',110.734,110.763,110.728,110.74,144.8,110.749,110.774,110.744,110.753,183.3,False
'2018-04-04T14:17:00',110.738,110.75,110.721,110.731,195.1,110.753,110.762,110.736,110.746,163.66,True
'2018-04-04T14:18:00',110.731,110.751,110.727,110.744,208.95,110.747,110.765,110.74,110.758,229.79,False
'2018-04-04T14:19:00',110.743,110.748,110.718,110.737,298.37,110.758,110.761,110.731,110.751,310.77,False
'2018-04-04T14:20:00',110.736,110.736,110.69,110.69,299.22,110.747,110.748,110.704,110.704,305.83,True
'2018-04-04T14:21:00',110.69,110.718,110.687,110.718,218.36,110.702,110.731,110.7,110.731,207.51,False
'2018-04-04T14:22:00',110.718,110.726,110.695,110.701,301.15,110.731,110.739,110.707,110.713,306.39,True
'2018-04-04T14:23:00',110.701,110.715,110.695,110.704,235.92,110.713,110.729,110.708,110.718,253.91,False
'2018-04-04T14:24:00',110.705,110.72,110.68,110.68,199.34,110.718,110.731,110.692,110.692,246.67,False
'2018-04-04T14:25:00',110.68,110.688,110.654,110.659,285.1,110.693,110.701,110.668,110.674,295.28,True
'2018-04-04T14:26:00',110.662,110.685,110.662,110.685,196.58,110.674,110.699,110.674,110.699,162.49,False
'2018-04-04T14:27:00',110.683,110.686,110.669,110.676,197.02,110.696,110.699,110.68,110.688,153.81,False
'2018-04-04T14:28:00',110.676,110.684,110.663,110.669,201.38,110.69,110.699,110.677,110.68,183.14,True
'2018-04-04T14:29:00',110.669,110.675,110.657,110.67,111.45,110.681,110.688,110.668,110.681,93.76,False
'2018-04-04T14:30:00',110.67,110.67,110.652,110.662,173.82,110.68,110.68,110.663,110.674,144.0,True
'2018-04-04T14:31:00',110.662,110.682,110.662,110.681,172.68,110.674,110.696,110.674,110.695,179.86,False
'2018-04-04T14:32:00',110.684,110.691,110.673,110.679,177.71,110.695,110.701,110.688,110.694,195.99,False
'2018-04-04T14:33:00',110.678,110.679,110.649,110.67,244.94,110.693,110.694,110.664,110.684,236.81,True
'2018-04-04T14:34:00',110.67,110.683,110.664,110.681,190.02,110.685,110.697,110.679,110.695,169.35,True
'2018-04-04T14:35:00',110.681,110.723,110.678,110.716,187.29,110.695,110.733,110.693,110.727,202.6,True
'2018-04-04T14:36:00',110.717,110.724,110.709,110.722,193.91,110.726,110.734,110.722,110.734,211.34,True
'2018-04-04T14:37:00',110.722,110.729,110.709,110.723,166.7,110.734,110.742,110.722,110.736,170.91,True
'2018-04-04T14:38:00',110.723,110.75,110.723,110.75,123.8,110.736,110.764,110.736,110.762,152.62,False
'2018-04-04T14:39:00',110.746,110.748,110.734,110.74,185.66,110.758,110.762,110.749,110.754,226.16,True
'2018-04-04T14:40:00',110.742,110.751,110.736,110.749,198.39,110.756,110.765,110.748,110.764,147.61,True
'2018-04-04T14:41:00',110.749,110.752,110.74,110.75,165.49,110.764,110.765,110.755,110.764,175.86,True
'2018-04-04T14:42:00',110.75,110.805,110.749,110.794,202.63,110.765,110.819,110.764,110.808,205.64,True
'2018-04-04T14:43:00',110.792,110.813,110.783,110.813,208.5,110.808,110.825,110.798,110.825,205.15,False
'2018-04-04T14:44:00',110.813,110.819,110.794,110.799,181.62,110.826,110.834,110.805,110.813,162.96,False
'2018-04-04T14:45:00',110.798,110.798,110.776,110.781,211.33,110.812,110.814,110.79,110.794,242.58,True
'2018-04-04T14:46:00',110.786,110.81,110.786,110.81,190.52,110.8,110.826,110.8,110.823,182.68,False
'2018-04-04T14:47:00',110.809,110.809,110.794,110.795,172.53,110.822,110.822,110.807,110.809,178.65,False
'2018-04-04T14:48:00',110.795,110.807,110.78,110.783,142.27,110.808,110.82,110.792,110.792,156.99,True
'2018-04-04T14:49:00',110.783,110.829,110.769,110.815,256.37,110.791,110.842,110.783,110.829,268.69,True
'2018-04-04T14:50:00',110.815,110.876,110.813,110.876,236.86,110.83,110.884,110.825,110.884,217.62,True
'2018-04-04T14:51:00',110.879,110.893,110.872,110.876,183.54,110.887,110.9,110.882,110.888,159.78,False
'2018-04-04T14:52:00',110.875,110.88,110.866,110.869,164.06,110.889,110.892,110.879,110.883,164.84,True
'2018-04-04T14:53:00',110.87,110.887,110.87,110.878,174.18,110.883,110.9,110.883,110.887,208.33,True
'2018-04-04T14:54:00',110.878,110.897,110.867,110.894,205.88,110.888,110.91,110.88,110.908,216.76,True
'2018-04-04T14:55:00',110.894,110.917,110.89,110.908,203.6,110.904,110.933,110.902,110.923,267.34,False
'2018-04-04T14:56:00',110.908,110.916,110.894,110.894,171.77,110.923,110.931,110.906,110.906,194.32,False
'2018-04-04T14:57:00',110.894,110.9,110.854,110.86,216.64,110.907,110.915,110.868,110.874,218.89,False
'2018-04-04T14:58:00',110.862,110.868,110.848,110.856,174.87,110.872,110.881,110.862,110.87,162.29,False
'2018-04-04T14:59:00',110.856,110.862,110.835,110.85,192.44,110.867,110.877,110.849,110.865,160.91,True
'2018-04-04T15:00:00',110.852,110.86,110.834,110.857,234.23,110.867,110.875,110.85,110.874,234.09,False
'2018-04-04T15:01:00',110.857,110.868,110.85,110.854,162.87,110.874,110.883,110.864,110.867,189.13,True
'2018-04-04T15:02:00',110.851,110.875,110.848,110.871,171.96,110.866,110.889,110.863,110.884,204.95,False
'2018-04-04T15:03:00',110.872,110.872,110.855,110.856,146.02,110.884,110.885,110.867,110.868,156.37,True
'2018-04-04T15:04:00',110.857,110.873,110.853,110.858,165.0,110.868,110.886,110.867,110.868,193.42,False
'2018-04-04T15:05:00',110.857,110.857,110.833,110.844,140.72,110.868,110.868,110.847,110.859,162.38,False
'2018-04-04T15:06:00',110.845,110.852,110.836,110.842,146.13,110.861,110.867,110.852,110.858,152.13,False
'2018-04-04T15:07:00',110.84,110.847,110.827,110.841,168.53,110.853,110.86,110.839,110.855,138.31,True
'2018-04-04T15:08:00',110.841,110.847,110.834,110.844,174.93,110.853,110.861,110.847,110.858,109.15,False
'2018-04-04T15:09:00',110.844,110.849,110.835,110.836,155.89,110.859,110.863,110.848,110.848,147.63,True
'2018-04-04T15:10:00',110.836,110.854,110.836,110.852,129.15,110.85,110.866,110.848,110.864,101.91,False
'2018-04-04T15:11:00',110.85,110.875,110.835,110.842,178.37,110.862,110.884,110.849,110.855,209.15,False
'2018-04-04T15:12:00',110.841,110.843,110.824,110.824,149.26,110.855,110.856,110.835,110.835,184.1,True
'2018-04-04T15:13:00',110.824,110.83,110.819,110.827,119.15,110.836,110.842,110.829,110.841,145.44,True
'2018-04-04T15:14:00',110.827,110.839,110.82,110.838,186.85,110.84,110.852,110.833,110.852,216.9,True
'2018-04-04T15:15:00',110.837,110.849,110.834,110.84,205.83,110.851,110.86,110.843,110.851,223.4,True
'2018-04-04T15:16:00',110.841,110.859,110.841,110.847,135.17,110.855,110.873,110.855,110.86,118.83,False
'2018-04-04T15:17:00',110.848,110.848,110.825,110.837,155.8,110.859,110.859,110.837,110.851,187.16,False
'2018-04-04T15:18:00',110.837,110.845,110.829,110.835,132.3,110.852,110.857,110.843,110.849,138.9,False
'2018-04-04T15:19:00',110.835,110.837,110.803,110.807,135.2,110.849,110.851,110.817,110.822,163.18,False
'2018-04-04T15:20:00',110.808,110.811,110.789,110.79,128.84,110.823,110.823,110.803,110.805,185.8,True
'2018-04-04T15:21:00',110.79,110.805,110.786,110.793,132.3,110.805,110.819,110.798,110.807,149.02,False
'2018-04-04T15:22:00',110.794,110.794,110.776,110.776,175.36,110.808,110.809,110.787,110.79,217.66,True
'2018-04-04T15:23:00',110.776,110.786,110.771,110.782,134.29,110.79,110.798,110.783,110.797,155.3,True
'2018-04-04T15:24:00',110.782,110.791,110.781,110.783,138.21,110.795,110.807,110.794,110.797,169.85,True
'2018-04-04T15:25:00',110.783,110.816,110.778,110.798,148.07,110.796,110.83,110.793,110.81,165.49,False
'2018-04-04T15:26:00',110.796,110.797,110.773,110.779,93.68,110.81,110.81,110.786,110.791,142.44,False
'2018-04-04T15:27:00',110.78,110.786,110.764,110.764,154.11,110.793,110.8,110.779,110.779,151.91,False
'2018-04-04T15:28:00',110.764,110.779,110.758,110.761,183.05,110.777,110.792,110.772,110.776,191.81,True
'2018-04-04T15:29:00',110.761,110.788,110.759,110.788,169.56,110.774,110.802,110.774,110.802,161.71,True
'2018-04-04T15:30:00',110.786,110.836,110.783,110.818,333.18,110.799,110.849,110.796,110.831,364.2,True
'2018-04-04T15:31:00',110.821,110.855,110.816,110.847,289.36,110.834,110.867,110.83,110.857,304.25,True
'2018-04-04T15:32:00',110.847,110.877,110.844,110.855,276.85,110.86,110.888,110.856,110.866,263.32,False
'2018-04-04T15:33:00',110.857,110.863,110.836,110.841,270.27,110.865,110.876,110.849,110.855,256.53,True
'2018-04-04T15:34:00',110.84,110.873,110.84,110.868,311.66,110.853,110.888,110.853,110.88,294.77,False
'2018-04-04T15:35:00',110.869,110.886,110.844,110.85,343.55,110.882,110.899,110.854,110.857,252.22,False
'2018-04-04T15:36:00',110.85,110.85,110.824,110.841,262.66,110.857,110.857,110.831,110.85,174.33,True
'2018-04-04T15:37:00',110.843,110.895,110.837,110.893,281.37,110.852,110.906,110.846,110.904,223.27,False
'2018-04-04T15:38:00',110.895,110.895,110.853,110.866,236.29,110.904,110.908,110.862,110.873,182.3,False
'2018-04-04T15:39:00',110.868,110.868,110.84,110.843,276.33,110.874,110.876,110.853,110.855,205.13,False
'2018-04-04T15:40:00',110.846,110.849,110.813,110.825,329.96,110.859,110.86,110.827,110.839,270.44,False
'2018-04-04T15:41:00',110.82,110.824,110.786,110.811,283.73,110.835,110.838,110.801,110.822,239.8,True
'2018-04-04T15:42:00',110.812,110.835,110.809,110.825,265.62,110.826,110.848,110.822,110.836,259.95,False
'2018-04-04T15:43:00',110.825,110.834,110.807,110.808,283.35,110.835,110.844,110.822,110.822,314.92,False
'2018-04-04T15:44:00',110.808,110.818,110.79,110.8,253.64,110.823,110.834,110.805,110.813,310.15,False
'2018-04-04T15:45:00',110.802,110.81,110.79,110.798,257.74,110.815,110.827,110.803,110.812,269.12,True
'2018-04-04T15:46:00',110.799,110.809,110.782,110.809,232.61,110.814,110.821,110.796,110.819,214.69,True
'2018-04-04T15:47:00',110.809,110.818,110.806,110.816,175.02,110.822,110.832,110.818,110.827,219.05,True
'2018-04-04T15:48:00',110.816,110.845,110.809,110.842,173.9,110.828,110.857,110.822,110.855,198.9,False
'2018-04-04T15:49:00',110.842,110.842,110.803,110.806,191.53,110.855,110.855,110.816,110.819,188.19,False
'2018-04-04T15:50:00',110.808,110.812,110.78,110.784,165.53,110.819,110.822,110.791,110.796,194.3,False
'2018-04-04T15:51:00',110.785,110.8,110.777,110.78,204.49,110.796,110.811,110.787,110.79,185.9,True
'2018-04-04T15:52:00',110.78,110.804,110.778,110.801,177.44,110.791,110.818,110.789,110.813,148.21,False
'2018-04-04T15:53:00',110.801,110.816,110.788,110.79,204.02,110.814,110.829,110.8,110.804,194.99,True
'2018-04-04T15:54:00',110.791,110.817,110.787,110.813,247.89,110.804,110.826,110.799,110.825,204.8,True
'2018-04-04T15:55:00',110.813,110.843,110.813,110.828,201.35,110.826,110.855,110.826,110.842,262.21,True
'2018-04-04T15:56:00',110.828,110.856,110.826,110.843,202.52,110.842,110.871,110.841,110.857,171.57,False
'2018-04-04T15:57:00',110.843,110.859,110.84,110.841,117.05,110.856,110.871,110.852,110.854,143.22,True
'2018-04-04T15:58:00',110.839,110.853,110.832,110.851,121.85,110.852,110.867,110.844,110.863,123.22,False
'2018-04-04T15:59:00',110.851,110.852,110.804,110.805,209.62,110.863,110.866,110.839,110.842,195.57,False
'2018-04-04T16:00:00',110.803,110.837,110.795,110.803,235.97,110.841,110.873,110.808,110.817,214.77,True
'2018-04-04T16:01:00',110.806,110.813,110.795,110.81,221.8,110.821,110.827,110.806,110.825,238.43,False
'2018-04-04T16:02:00',110.81,110.837,110.799,110.809,357.03,110.826,110.852,110.814,110.823,324.99,False
'2018-04-04T16:03:00',110.814,110.817,110.791,110.805,251.63,110.825,110.831,110.803,110.818,199.45,True
'2018-04-04T16:04:00',110.805,110.827,110.805,110.822,254.22,110.818,110.838,110.818,110.832,282.52,True
'2018-04-04T16:05:00',110.822,110.878,110.822,110.856,219.71,110.836,110.885,110.832,110.866,308.62,True
'2018-04-04T16:06:00',110.855,110.9,110.845,110.879,220.32,110.865,110.912,110.854,110.89,284.7,False
'2018-04-04T16:07:00',110.881,110.891,110.856,110.859,224.86,110.892,110.903,110.868,110.871,223.21,False
'2018-04-04T16:08:00',110.86,110.869,110.854,110.856,210.25,110.872,110.88,110.867,110.868,259.99,True
'2018-04-04T16:09:00',110.858,110.873,110.843,110.863,231.02,110.869,110.881,110.855,110.873,230.23,False
'2018-04-04T16:10:00',110.861,110.865,110.841,110.844,226.96,110.871,110.876,110.854,110.858,199.02,False
'2018-04-04T16:11:00',110.845,110.851,110.835,110.837,228.63,110.859,110.861,110.848,110.848,262.55,True
'2018-04-04T16:12:00',110.835,110.867,110.832,110.867,249.51,110.848,110.879,110.844,110.879,275.22,False
'2018-04-04T16:13:00',110.864,110.884,110.862,110.864,240.51,110.877,110.895,110.874,110.877,248.29,True
'2018-04-04T16:14:00',110.863,110.876,110.856,110.876,214.17,110.875,110.889,110.868,110.889,222.83,True
'2018-04-04T16:15:00',110.877,110.893,110.876,110.883,247.88,110.89,110.906,110.888,110.896,209.5,False
'2018-04-04T16:16:00',110.883,110.899,110.852,110.853,243.68,110.896,110.912,110.861,110.866,231.67,False
'2018-04-04T16:17:00',110.852,110.859,110.835,110.843,202.15,110.865,110.872,110.846,110.854,157.29,False
'2018-04-04T16:18:00',110.843,110.856,110.835,110.838,184.7,110.856,110.869,110.848,110.851,161.1,True
'2018-04-04T16:19:00',110.838,110.876,110.836,110.863,192.91,110.85,110.885,110.849,110.875,241.83,False
'2018-04-04T16:20:00',110.867,110.874,110.848,110.856,146.89,110.877,110.885,110.86,110.87,213.03,True
'2018-04-04T16:21:00',110.858,110.869,110.852,110.865,141.87,110.87,110.881,110.865,110.878,169.91,True
'2018-04-04T16:22:00',110.867,110.885,110.855,110.88,194.05,110.881,110.898,110.866,110.895,205.17,False
'2018-04-04T16:23:00',110.88,110.884,110.848,110.853,175.01,110.894,110.896,110.859,110.865,214.16,False
'2018-04-04T16:24:00',110.855,110.857,110.835,110.845,134.56,110.866,110.868,110.846,110.857,207.82,False
'2018-04-04T16:25:00',110.845,110.863,110.831,110.838,164.48,110.857,110.875,110.844,110.852,192.92,False
'2018-04-04T16:26:00',110.838,110.844,110.824,110.826,153.19,110.851,110.855,110.836,110.84,196.42,True
'2018-04-04T16:27:00',110.827,110.854,110.827,110.837,163.56,110.84,110.865,110.84,110.849,204.7,False
'2018-04-04T16:28:00',110.835,110.837,110.814,110.815,189.13,110.847,110.85,110.824,110.824,212.56,False
'2018-04-04T16:29:00',110.816,110.829,110.803,110.808,195.1,110.824,110.842,110.819,110.823,226.7,True
'2018-04-04T16:30:00',110.811,110.829,110.81,110.824,230.94,110.824,110.841,110.824,110.837,269.28,True
'2018-04-04T16:31:00',110.825,110.85,110.825,110.841,180.54,110.838,110.861,110.837,110.856,240.56,False
'2018-04-04T16:32:00',110.842,110.85,110.828,110.836,246.06,110.855,110.862,110.84,110.848,213.47,True
'2018-04-04T16:33:00',110.839,110.85,110.82,110.843,238.59,110.847,110.86,110.832,110.855,274.54,False
'2018-04-04T16:34:00',110.844,110.85,110.825,110.826,193.29,110.855,110.861,110.837,110.839,211.81,True
'2018-04-04T16:35:00',110.826,110.837,110.823,110.834,226.73,110.839,110.851,110.836,110.844,184.82,False
'2018-04-04T16:36:00',110.832,110.841,110.817,110.831,239.61,110.841,110.853,110.829,110.844,275.32,False
'2018-04-04T16:37:00',110.831,110.837,110.814,110.83,144.93,110.843,110.85,110.826,110.841,166.79,False
'2018-04-04T16:38:00',110.83,110.833,110.793,110.806,168.97,110.842,110.844,110.804,110.816,199.76,False
'2018-04-04T16:39:00',110.807,110.815,110.801,110.801,123.04,110.816,110.822,110.808,110.812,136.43,True
'2018-04-04T16:40:00',110.801,110.806,110.793,110.804,138.26,110.813,110.817,110.803,110.814,170.41,True
'2018-04-04T16:41:00',110.805,110.828,110.797,110.828,217.89,110.817,110.839,110.808,110.838,191.6,True
'2018-04-04T16:42:00',110.827,110.834,110.821,110.829,185.59,110.84,110.844,110.833,110.839,165.78,True
'2018-04-04T16:43:00',110.827,110.836,110.82,110.83,153.48,110.839,110.848,110.831,110.842,177.34,False
'2018-04-04T16:44:00',110.83,110.838,110.81,110.813,143.4,110.842,110.848,110.819,110.824,142.09,True
'2018-04-04T16:45:00',110.815,110.825,110.806,110.825,167.35,110.824,110.837,110.816,110.835,192.36,True
'2018-04-04T16:46:00',110.827,110.889,110.825,110.886,187.42,110.834,110.901,110.834,110.897,192.18,True
'2018-04-04T16:47:00',110.889,110.921,110.886,110.906,246.89,110.895,110.931,110.895,110.917,235.32,False
'2018-04-04T16:48:00',110.905,110.909,110.892,110.899,183.91,110.91,110.92,110.904,110.911,178.81,True
'2018-04-04T16:49:00',110.898,110.951,110.898,110.928,283.95,110.909,110.963,110.909,110.941,241.06,True
'2018-04-04T16:50:00',110.928,110.947,110.923,110.933,250.44,110.94,110.959,110.933,110.944,214.83,True
'2018-04-04T16:51:00',110.938,110.946,110.931,110.946,212.11,110.947,110.957,110.942,110.957,201.35,True
'2018-04-04T16:52:00',110.949,110.968,110.945,110.957,170.4,110.959,110.981,110.956,110.97,203.81,True
'2018-04-04T16:53:00',110.957,110.975,110.951,110.959,175.45,110.969,110.985,110.963,110.971,237.52,True
'2018-04-04T16:54:00',110.96,110.972,110.949,110.972,172.03,110.971,110.983,110.959,110.983,185.43,True
'2018-04-04T16:55:00',110.973,111.021,110.963,111.005,214.64,110.984,111.031,110.973,111.014,257.07,False
'2018-04-04T16:56:00',111.007,111.023,110.991,111.0,247.78,111.017,111.036,111.003,111.011,207.37,True
'2018-04-04T16:57:00',110.999,111.053,110.997,111.044,254.69,111.01,111.063,111.009,111.055,224.12,True
'2018-04-04T16:58:00',111.044,111.048,111.029,111.046,226.13,111.057,111.059,111.038,111.056,220.59,False
'2018-04-04T16:59:00',111.045,111.068,111.029,111.037,279.84,111.057,111.078,111.04,111.048,341.76,True
'2018-04-04T17:00:00',111.038,111.065,111.025,111.042,251.77,111.044,111.074,111.035,111.053,323.5,False
'2018-04-04T17:01:00',111.044,111.053,111.012,111.014,178.04,111.053,111.062,111.023,111.025,204.84,False
'2018-04-04T17:02:00',111.015,111.024,111.005,111.007,170.62,111.025,111.034,111.016,111.019,207.59,False
'2018-04-04T17:03:00',111.006,111.027,110.991,111.005,160.71,111.02,111.037,111.003,111.015,224.13,False
'2018-04-04T17:04:00',111.007,111.019,110.984,110.991,201.23,111.015,111.027,110.997,111.003,240.93,True
'2018-04-04T17:05:00',110.991,111.0,110.985,110.995,183.53,111.002,111.012,110.997,111.007,144.44,False
'2018-04-04T17:06:00',110.995,110.999,110.957,110.969,219.87,111.007,111.01,110.967,110.979,255.55,False
'2018-04-04T17:07:00',110.972,110.976,110.958,110.963,208.76,110.982,110.986,110.966,110.971,201.89,False
'2018-04-04T17:08:00',110.965,110.978,110.955,110.961,169.43,110.972,110.985,110.962,110.971,163.27,True
'2018-04-04T17:09:00',110.96,110.999,110.96,110.998,209.41,110.969,111.013,110.969,111.012,261.36,False
'2018-04-04T17:10:00',110.997,111.008,110.985,110.995,160.06,111.01,111.021,110.999,111.005,215.22,True
'2018-04-04T17:11:00',110.995,111.027,110.995,111.018,131.06,111.005,111.036,111.005,111.029,128.38,False
'2018-04-04T17:12:00',111.016,111.018,110.99,110.99,181.36,111.029,111.029,111.002,111.004,168.7,False
'2018-04-04T17:13:00',110.99,110.996,110.974,110.983,171.31,111.004,111.007,110.982,110.992,164.77,False
'2018-04-04T17:14:00',110.984,110.994,110.979,110.981,182.93,110.994,111.007,110.992,110.995,156.68,True
'2018-04-04T17:15:00',110.982,111.003,110.977,111.003,207.17,110.994,111.015,110.99,111.015,146.83,True
'2018-04-04T17:16:00',111.001,111.022,110.996,111.017,243.46,111.013,111.034,111.006,111.032,192.53,True
'2018-04-04T17:17:00',111.017,111.036,111.012,111.03,223.62,111.032,111.047,111.025,111.042,195.62,False
'2018-04-04T17:18:00',111.029,111.036,111.019,111.021,192.94,111.043,111.049,111.033,111.035,159.96,True
'2018-04-04T17:19:00',111.021,111.035,111.017,111.028,221.1,111.036,111.046,111.031,111.042,206.41,True
'2018-04-04T17:20:00',111.028,111.055,111.023,111.051,228.39,111.041,111.069,111.035,111.065,210.71,False
'2018-04-04T17:21:00',111.053,111.056,111.033,111.052,230.61,111.066,111.068,111.044,111.062,238.89,True
'2018-04-04T17:22:00',111.056,111.06,111.041,111.058,219.71,111.061,111.07,111.054,111.07,225.27,True
'2018-04-04T17:23:00',111.058,111.097,111.058,111.096,207.5,111.07,111.109,111.07,111.109,227.27,False
'2018-04-04T17:24:00',111.095,111.095,111.076,111.081,145.54,111.109,111.109,111.089,111.092,161.17,False
'2018-04-04T17:25:00',111.075,111.079,111.055,111.057,199.82,111.088,111.091,111.067,111.067,220.87,True
'2018-04-04T17:26:00',111.056,111.073,111.048,111.063,174.99,111.067,111.084,111.062,111.076,189.14,True
'2018-04-04T17:27:00',111.061,111.09,111.06,111.081,165.83,111.073,111.101,111.073,111.094,223.03,False
'2018-04-04T17:28:00',111.081,111.082,111.068,111.07,129.6,111.094,111.094,111.079,111.081,127.14,True
'2018-04-04T17:29:00',111.07,111.075,111.063,111.07,125.04,111.082,111.086,111.073,111.082,137.88,True
'2018-04-04T17:30:00',111.068,111.091,111.067,111.079,221.71,111.078,111.104,111.077,111.091,222.59,True
'2018-04-04T17:31:00',111.079,111.104,111.073,111.102,217.06,111.092,111.115,111.085,111.114,216.84,True
'2018-04-04T17:32:00',111.1,111.12,111.1,111.11,241.73,111.113,111.132,111.112,111.122,243.99,False
'2018-04-04T17:33:00',111.111,111.111,111.087,111.09,185.68,111.122,111.122,111.099,111.102,189.62,True
'2018-04-04T17:34:00',111.091,111.1,111.084,111.097,178.21,111.102,111.112,111.097,111.107,170.88,False
'2018-04-04T17:35:00',111.095,111.096,111.066,111.066,170.52,111.107,111.107,111.079,111.079,166.18,False
'2018-04-04T17:36:00',111.067,111.073,111.058,111.058,161.98,111.081,111.084,111.068,111.068,161.86,False
'2018-04-04T17:37:00',111.058,111.061,111.054,111.055,125.79,111.068,111.072,111.061,111.064,107.41,True
'2018-04-04T17:38:00',111.054,111.063,111.046,111.056,143.51,111.064,111.073,111.058,111.067,147.12,False
'2018-04-04T17:39:00',111.056,111.062,111.042,111.043,172.16,111.065,111.071,111.054,111.056,181.65,True
'2018-04-04T17:40:00',111.043,111.052,111.038,111.044,141.77,111.056,111.064,111.051,111.057,164.26,False
'2018-04-04T17:41:00',111.043,111.044,111.033,111.038,144.71,111.058,111.058,111.047,111.051,144.81,False
'2018-04-04T17:42:00',111.04,111.041,111.032,111.032,127.29,111.052,111.053,111.044,111.044,124.85,True
'2018-04-04T17:43:00',111.032,111.054,111.032,111.048,153.39,111.043,111.065,111.043,111.06,145.63,True
'2018-04-04T17:44:00',111.048,111.057,111.043,111.054,124.5,111.061,111.068,111.054,111.065,125.46,True
'2018-04-04T17:45:00',111.051,111.072,111.051,111.07,190.75,111.064,111.083,111.064,111.082,162.86,False
'2018-04-04T17:46:00',111.069,111.07,111.057,111.063,144.91,111.081,111.082,111.07,111.077,135.88,True
'2018-04-04T17:47:00',111.064,111.076,111.064,111.076,154.17,111.075,111.088,111.075,111.088,194.97,False
'2018-04-04T17:48:00',111.072,111.082,111.057,111.062,189.76,111.087,111.092,111.07,111.074,213.45,False
'2018-04-04T17:49:00',111.062,111.07,111.051,111.057,148.19,111.075,111.083,111.066,111.068,162.29,False
'2018-04-04T17:50:00',111.057,111.063,111.025,111.025,199.94,111.07,111.074,111.037,111.037,176.3,True
'2018-04-04T17:51:00',111.026,111.036,111.018,111.035,174.66,111.038,111.05,111.028,111.049,148.42,True
'2018-04-04T17:52:00',111.036,111.044,111.029,111.044,156.18,111.049,111.057,111.042,111.057,137.7,False
'2018-04-04T17:53:00',111.044,111.047,111.035,111.038,135.29,111.057,111.061,111.049,111.05,144.03,False
'2018-04-04T17:54:00',111.038,111.043,111.026,111.03,152.56,111.05,111.056,111.041,111.044,132.25,True
'2018-04-04T17:55:00',111.029,111.044,111.029,111.035,157.47,111.044,111.057,111.042,111.051,134.74,True
'2018-04-04T17:56:00',111.036,111.051,111.036,111.043,143.9,111.049,111.065,111.049,111.057,182.34,True
'2018-04-04T17:57:00',111.045,111.052,111.042,111.052,130.86,111.058,111.064,111.055,111.061,146.05,False
'2018-04-04T17:58:00',111.052,111.059,111.042,111.049,146.82,111.06,111.068,111.054,111.059,139.35,False
'2018-04-04T17:59:00',111.047,111.06,111.039,111.04,144.38,111.059,111.073,111.048,111.052,154.22,False
'2018-04-04T18:00:00',111.038,111.045,111.034,111.034,138.75,111.052,111.058,111.046,111.047,139.49,False
'2018-04-04T18:01:00',111.034,111.034,111.024,111.025,159.53,111.047,111.047,111.035,111.038,148.47,True
'2018-04-04T18:02:00',111.025,111.05,111.024,111.032,156.44,111.038,111.064,111.034,111.044,137.19,True
'2018-04-04T18:03:00',111.033,111.04,111.022,111.039,162.88,111.044,111.054,111.034,111.05,167.45,True
'2018-04-04T18:04:00',111.039,111.061,111.037,111.06,130.54,111.052,111.071,111.049,111.07,156.84,True
'2018-04-04T18:05:00',111.06,111.072,111.052,111.069,171.15,111.069,111.085,111.064,111.081,173.55,True
'2018-04-04T18:06:00',111.069,111.082,111.061,111.082,183.4,111.082,111.095,111.073,111.095,172.06,True
'2018-04-04T18:07:00',111.083,111.101,111.072,111.101,175.4,111.094,111.109,111.083,111.108,162.64,True
'2018-04-04T18:08:00',111.103,111.114,111.092,111.113,180.44,111.111,111.127,111.105,111.124,176.56,False
'2018-04-04T18:09:00',111.113,111.123,111.106,111.111,204.93,111.124,111.132,111.118,111.125,196.14,True
'2018-04-04T18:10:00',111.111,111.115,111.105,111.112,191.15,111.124,111.129,111.118,111.124,150.98,False
'2018-04-04T18:11:00',111.112,111.116,111.103,111.109,169.79,111.124,111.13,111.116,111.121,146.5,True
'2018-04-04T18:12:00',111.109,111.115,111.101,111.113,188.16,111.122,111.127,111.114,111.126,166.84,False
'2018-04-04T18:13:00',111.113,111.113,111.078,111.087,153.45,111.125,111.125,111.09,111.096,159.57,True
'2018-04-04T18:14:00',111.087,111.102,111.086,111.096,133.07,111.1,111.113,111.1,111.109,160.83,False
'2018-04-04T18:15:00',111.096,111.099,111.079,111.09,103.39,111.109,111.112,111.091,111.103,97.81,False
'2018-04-04T18:16:00',111.09,111.103,111.083,111.083,127.76,111.103,111.115,111.095,111.097,114.89,True
'2018-04-04T18:17:00',111.084,111.094,111.074,111.091,115.8,111.096,111.107,111.083,111.104,120.7,False
'2018-04-04T18:18:00',111.096,111.098,111.078,111.089,150.67,111.106,111.113,111.092,111.103,154.07,True
'2018-04-04T18:19:00',111.092,111.12,111.09,111.111,116.79,111.104,111.133,111.102,111.124,163.48,False
'2018-04-04T18:20:00',111.112,111.114,111.092,111.105,128.0,111.124,111.128,111.107,111.121,151.87,True
'2018-04-04T18:21:00',111.105,111.124,111.105,111.118,125.5,111.121,111.136,111.118,111.133,155.27,False
'2018-04-04T18:22:00',111.118,111.118,111.101,111.105,116.8,111.13,111.132,111.117,111.119,124.37,True
'2018-04-04T18:23:00',111.105,111.121,111.096,111.121,143.51,111.119,111.134,111.11,111.134,161.07,False
'2018-04-04T18:24:00',111.121,111.126,111.112,111.116,150.93,111.134,111.139,111.123,111.129,126.76,False
'2018-04-04T18:25:00',111.116,111.122,111.1,111.103,176.94,111.128,111.135,111.115,111.117,139.03,True
'2018-04-04T18:26:00',111.101,111.117,111.101,111.117,112.71,111.116,111.129,111.116,111.128,108.6,True
'2018-04-04T18:27:00',111.117,111.12,111.111,111.117,159.19,111.128,111.134,111.122,111.131,141.92,False
'2018-04-04T18:28:00',111.118,111.12,111.109,111.109,167.06,111.131,111.133,111.12,111.122,139.15,True
'2018-04-04T18:29:00',111.11,111.11,111.099,111.11,104.49,111.123,111.124,111.112,111.124,105.89,True
'2018-04-04T18:30:00',111.113,111.124,111.108,111.114,196.83,111.126,111.136,111.122,111.129,174.28,False
'2018-04-04T18:31:00',111.113,111.121,111.108,111.108,125.27,111.127,111.135,111.123,111.123,122.1,False
'2018-04-04T18:32:00',111.108,111.116,111.102,111.105,94.16,111.123,111.129,111.115,111.118,135.4,False
'2018-04-04T18:33:00',111.106,111.109,111.095,111.104,124.03,111.12,111.122,111.108,111.117,150.02,True
'2018-04-04T18:34:00',111.104,111.112,111.1,111.11,118.15,111.117,111.126,111.111,111.123,146.24,True
'2018-04-04T18:35:00',111.109,111.137,111.108,111.134,144.01,111.123,111.149,111.12,111.148,169.23,True
'2018-04-04T18:36:00',111.134,111.143,111.126,111.137,141.54,111.149,111.157,111.14,111.15,187.09,False
'2018-04-04T18:37:00',111.138,111.145,111.133,111.137,90.92,111.151,111.158,111.145,111.149,113.21,False
'2018-04-04T18:38:00',111.134,111.134,111.117,111.117,132.29,111.147,111.148,111.129,111.129,114.89,True
'2018-04-04T18:39:00',111.117,111.136,111.111,111.136,103.61,111.129,111.149,111.123,111.149,82.14,False
'2018-04-04T18:40:00',111.135,111.135,111.108,111.115,167.47,111.15,111.15,111.119,111.126,106.7,False
'2018-04-04T18:41:00',111.115,111.121,111.108,111.113,163.75,111.126,111.134,111.121,111.126,129.97,True
'2018-04-04T18:42:00',111.113,111.122,111.113,111.12,125.91,111.126,111.136,111.126,111.132,100.14,False
'2018-04-04T18:43:00',111.12,111.123,111.112,111.112,122.57,111.132,111.138,111.121,111.124,88.79,True
'2018-04-04T18:44:00',111.114,111.127,111.113,111.118,90.97,111.126,111.139,111.123,111.129,64.8,True
'2018-04-04T18:45:00',111.118,111.143,111.118,111.14,115.41,111.128,111.156,111.128,111.153,85.6,False
'2018-04-04T18:46:00',111.142,111.144,111.121,111.138,195.04,111.154,111.155,111.134,111.151,145.19,False
'2018-04-04T18:47:00',111.139,111.146,111.129,111.138,139.17,111.153,111.155,111.142,111.15,178.31,False
'2018-04-04T18:48:00',111.137,111.142,111.119,111.119,120.9,111.15,111.157,111.132,111.134,121.94,True
'2018-04-04T18:49:00',111.122,111.129,111.114,111.122,148.45,111.135,111.143,111.128,111.137,137.8,False
'2018-04-04T18:50:00',111.122,111.122,111.107,111.107,63.72,111.137,111.137,111.122,111.122,88.7,False
'2018-04-04T18:51:00',111.107,111.111,111.091,111.1,111.57,111.122,111.124,111.106,111.114,129.17,False
'2018-04-04T18:52:00',111.1,111.1,111.086,111.086,121.43,111.113,111.114,111.101,111.101,116.72,False
'2018-04-04T18:53:00',111.086,111.088,111.056,111.076,161.88,111.1,111.101,111.071,111.091,171.01,True
'2018-04-04T18:54:00',111.076,111.096,111.071,111.092,109.11,111.091,111.11,111.086,111.106,139.72,True
'2018-04-04T18:55:00',111.094,111.116,111.09,111.114,169.03,111.108,111.129,111.105,111.127,155.89,False
'2018-04-04T18:56:00',111.118,111.13,111.112,111.113,204.96,111.13,111.143,111.119,111.125,205.1,False
'2018-04-04T18:57:00',111.113,111.119,111.107,111.112,143.92,111.128,111.133,111.122,111.126,153.84,True
'2018-04-04T18:58:00',111.108,111.125,111.105,111.12,179.45,111.123,111.139,111.12,111.134,152.08,False
'2018-04-04T18:59:00',111.119,111.12,111.101,111.101,134.42,111.134,111.134,111.115,111.115,158.33,False
'2018-04-04T19:00:00',111.098,111.103,111.083,111.083,203.9,111.115,111.117,111.098,111.098,161.79,False
'2018-04-04T19:01:00',111.083,111.085,111.075,111.077,182.3,111.096,111.098,111.087,111.091,124.74,False
'2018-04-04T19:02:00',111.079,111.082,111.057,111.061,166.27,111.093,111.096,111.071,111.074,146.01,True
'2018-04-04T19:03:00',111.065,111.069,111.056,111.064,144.56,111.079,111.081,111.068,111.078,123.03,False
'2018-04-04T19:04:00',111.065,111.075,111.047,111.047,127.0,111.078,111.089,111.055,111.055,145.39,True
'2018-04-04T19:05:00',111.047,111.055,111.044,111.055,101.83,111.054,111.068,111.051,111.068,76.04,False
'2018-04-04T19:06:00',111.058,111.062,111.048,111.05,101.08,111.069,111.075,111.061,111.062,118.5,False
'2018-04-04T19:07:00',111.049,111.051,111.034,111.044,91.06,111.06,111.064,111.049,111.057,119.92,False
'2018-04-04T19:08:00',111.046,111.049,111.018,111.028,158.75,111.057,111.062,111.03,111.041,126.81,False
'2018-04-04T19:09:00',111.028,111.028,111.018,111.026,137.28,111.04,111.041,111.033,111.041,124.66,False
'2018-04-04T19:10:00',111.027,111.035,111.018,111.019,156.99,111.042,111.047,111.033,111.034,146.96,False
'2018-04-04T19:11:00',111.019,111.026,111.014,111.019,130.74,111.034,111.041,111.029,111.033,119.12,False
'2018-04-04T19:12:00',111.019,111.022,111.008,111.011,83.37,111.033,111.037,111.017,111.019,70.13,True
'2018-04-04T19:13:00',111.009,111.027,111.009,111.018,85.5,111.018,111.034,111.017,111.029,74.14,True
'2018-04-04T19:14:00',111.018,111.029,111.016,111.029,107.54,111.029,111.042,111.027,111.042,93.33,False
'2018-04-04T19:15:00',111.029,111.035,111.018,111.018,123.23,111.042,111.048,111.03,111.031,99.28,False
'2018-04-04T19:16:00',111.018,111.026,111.011,111.015,107.96,111.031,111.039,111.023,111.03,82.98,False
'2018-04-04T19:17:00',111.015,111.016,111.002,111.007,161.47,111.03,111.03,111.015,111.021,116.94,True
'2018-04-04T19:18:00',111.007,111.02,111.007,111.016,117.7,111.02,111.033,111.02,111.028,87.92,False
'2018-04-04T19:19:00',111.011,111.019,111.003,111.003,87.25,111.026,111.028,111.015,111.015,87.84,False
'2018-04-04T19:20:00',111.001,111.007,110.984,110.985,139.34,111.013,111.015,110.996,110.998,137.43,True
'2018-04-04T19:21:00',110.982,110.994,110.981,110.991,150.8,110.995,111.006,110.993,111.003,124.16,False
'2018-04-04T19:22:00',110.99,110.993,110.977,110.984,151.3,111.003,111.004,110.989,110.996,128.74,True
'2018-04-04T19:23:00',110.983,111.029,110.98,110.99,197.16,110.994,111.041,110.994,111.006,216.05,False
'2018-04-04T19:24:00',110.989,110.992,110.95,110.979,236.51,111.005,111.007,110.962,110.993,263.36,True
'2018-04-04T19:25:00',110.978,110.991,110.976,110.991,204.44,110.991,111.005,110.991,111.005,216.42,False
'2018-04-04T19:26:00',110.987,110.992,110.967,110.967,214.77,111.002,111.006,110.982,110.982,236.2,True
'2018-04-04T19:27:00',110.968,110.99,110.968,110.984,172.86,110.982,111.003,110.982,110.999,186.04,True
'2018-04-04T19:28:00',110.984,110.998,110.98,110.998,145.54,110.998,111.012,110.993,111.012,188.79,True
'2018-04-04T19:29:00',110.997,111.011,110.992,111.01,151.15,111.011,111.025,111.006,111.025,161.43,False
'2018-04-04T19:30:00',111.01,111.012,110.998,111.002,154.93,111.025,111.027,111.013,111.018,191.53,True
'2018-04-04T19:31:00',111.002,111.015,111.002,111.009,87.79,111.017,111.029,111.017,111.023,99.0,False
'2018-04-04T19:32:00',111.008,111.018,111.003,111.004,160.21,111.022,111.032,111.017,111.02,165.82,True
'2018-04-04T19:33:00',111.004,111.008,111.003,111.006,150.83,111.02,111.024,111.017,111.022,132.12,False
'2018-04-04T19:34:00',111.005,111.006,110.989,110.989,137.04,111.022,111.022,111.003,111.005,106.14,True
'2018-04-04T19:35:00',110.989,111.001,110.983,110.998,118.7,111.005,111.016,110.997,111.01,118.37,True
'2018-04-04T19:36:00',110.998,111.009,110.996,111.008,177.6,111.009,111.023,111.009,111.023,136.79,True
'2018-04-04T19:37:00',111.008,111.017,111.006,111.012,126.14,111.023,111.032,111.021,111.027,115.2,True
'2018-04-04T19:38:00',111.012,111.03,111.01,111.029,146.36,111.027,111.045,111.025,111.045,140.4,False
'2018-04-04T19:39:00',111.029,111.029,111.009,111.017,155.57,111.045,111.045,111.023,111.032,137.32,True
'2018-04-04T19:40:00',111.018,111.036,111.016,111.02,195.39,111.032,111.05,111.031,111.033,179.69,False
'2018-04-04T19:41:00',111.02,111.022,111.014,111.019,111.27,111.033,111.035,111.027,111.034,118.6,False
'2018-04-04T19:42:00',111.019,111.026,111.011,111.013,119.23,111.034,111.04,111.024,111.024,160.82,False
'2018-04-04T19:43:00',111.016,111.016,111.005,111.012,77.22,111.027,111.027,111.019,111.022,98.25,True
'2018-04-04T19:44:00',111.012,111.015,111.006,111.013,71.8,111.022,111.028,111.018,111.026,87.34,False
'2018-04-04T19:45:00',111.015,111.017,110.999,111.006,103.97,111.027,111.029,111.013,111.017,130.09,False
'2018-04-04T19:46:00',111.005,111.005,110.987,110.99,91.26,111.017,111.018,110.999,111.0,103.16,False
'2018-04-04T19:47:00',110.99,110.994,110.978,110.983,108.54,111.002,111.008,110.99,110.994,124.35,True
'2018-04-04T19:48:00',110.982,110.998,110.982,110.995,115.1,110.994,111.011,110.994,111.009,133.8,False
'2018-04-04T19:49:00',110.995,110.997,110.986,110.989,133.8,111.008,111.011,110.999,111.002,147.57,False
'2018-04-04T19:50:00',110.988,110.988,110.977,110.979,119.58,111.003,111.003,110.99,110.993,144.45,True
'2018-04-04T19:51:00',110.98,110.987,110.975,110.986,109.98,110.993,111.002,110.99,111.001,119.64,True
'2018-04-04T19:52:00',110.986,111.002,110.982,110.995,162.76,111.001,111.017,110.995,111.01,181.45,True
'2018-04-04T19:53:00',110.996,111.004,110.996,111.003,119.74,111.01,111.017,111.01,111.017,141.55,False
'2018-04-04T19:54:00',111.003,111.004,110.996,111.002,104.33,111.016,111.019,111.011,111.018,112.2,True
'2018-04-04T19:55:00',111.004,111.016,111.004,111.01,62.91,111.018,111.03,111.018,111.023,71.85,True
'2018-04-04T19:56:00',111.008,111.019,111.006,111.019,108.81,111.022,111.033,111.02,111.033,134.38,False
'2018-04-04T19:57:00',111.02,111.022,111.012,111.012,104.12,111.034,111.036,111.025,111.025,134.89,False
'2018-04-04T19:58:00',111.01,111.01,110.985,110.994,138.9,111.024,111.024,110.998,111.006,116.08,True
'2018-04-04T19:59:00',110.994,111.007,110.986,111.007,135.14,111.006,111.021,110.999,111.019,143.21,False
'2018-04-04T20:00:00',111.007,111.007,110.988,110.988,160.19,111.019,111.02,110.998,111.0,168.55,True
'2018-04-04T20:01:00',110.99,110.995,110.977,110.989,131.64,111.002,111.005,110.991,111.003,160.34,False
'2018-04-04T20:02:00',110.988,110.997,110.979,110.989,122.06,111.0,111.011,110.993,111.003,117.9,False
'2018-04-04T20:03:00',110.989,110.996,110.977,110.983,147.7,111.003,111.009,110.993,110.996,126.48,False
'2018-04-04T20:04:00',110.982,110.988,110.978,110.978,110.72,110.996,111.003,110.989,110.993,77.92,True
'2018-04-04T20:05:00',110.978,111.0,110.978,110.996,234.93,110.993,111.015,110.993,111.01,231.34,True
'2018-04-04T20:06:00',110.995,111.025,110.995,111.017,114.33,111.009,111.035,111.007,111.032,149.24,False
'2018-04-04T20:07:00',111.019,111.022,111.01,111.013,130.56,111.032,111.038,111.018,111.027,141.87,True
'2018-04-04T20:08:00',111.012,111.018,111.009,111.016,101.51,111.027,111.033,111.024,111.028,94.49,True
'2018-04-04T20:09:00',111.016,111.026,111.015,111.023,106.17,111.03,111.039,111.03,111.037,103.07,True
'2018-04-04T20:10:00',111.023,111.036,111.023,111.03,143.6,111.037,111.052,111.037,111.045,148.81,True
'2018-04-04T20:11:00',111.03,111.041,111.025,111.04,101.49,111.047,111.054,111.04,111.054,100.75,False
'2018-04-04T20:12:00',111.044,111.048,111.025,111.029,189.27,111.057,111.063,111.041,111.045,181.96,True
'2018-04-04T20:13:00',111.03,111.04,111.027,111.03,151.55,111.045,111.056,111.042,111.046,150.68,True
'2018-04-04T20:14:00',111.031,111.052,111.031,111.051,185.89,111.048,111.066,111.047,111.066,183.41,True
'2018-04-04T20:15:00',111.052,111.059,111.048,111.052,133.49,111.066,111.072,111.062,111.067,157.87,True
'2018-04-04T20:16:00',111.054,111.065,111.048,111.055,83.61,111.068,111.072,111.061,111.068,121.6,True
'2018-04-04T20:17:00',111.055,111.061,111.052,111.058,127.9,111.07,111.074,111.061,111.073,145.78,True
'2018-04-04T20:18:00',111.058,111.08,111.058,111.079,249.18,111.074,111.096,111.073,111.095,244.59,False
'2018-04-04T20:19:00',111.078,111.088,111.061,111.07,204.22,111.094,111.103,111.073,111.084,214.75,True
'2018-04-04T20:20:00',111.069,111.088,111.067,111.084,93.99,111.084,111.095,111.081,111.095,122.97,True
'2018-04-04T20:21:00',111.084,111.101,111.083,111.091,175.77,111.095,111.114,111.095,111.107,228.63,True
'2018-04-04T20:22:00',111.092,111.112,111.092,111.111,180.94,111.106,111.122,111.104,111.121,229.77,True
'2018-04-04T20:23:00',111.11,111.114,111.099,111.112,109.62,111.123,111.126,111.112,111.123,132.79,True
'2018-04-04T20:24:00',111.112,111.141,111.111,111.135,192.8,111.123,111.151,111.122,111.149,261.21,False
'2018-04-04T20:25:00',111.138,111.142,111.108,111.112,168.64,111.15,111.154,111.12,111.123,233.78,False
'2018-04-04T20:26:00',111.112,111.114,111.079,111.079,165.14,111.121,111.126,111.094,111.094,197.65,True
'2018-04-04T20:27:00',111.078,111.107,111.078,111.09,189.5,111.092,111.118,111.092,111.106,197.98,True
'2018-04-04T20:28:00',111.089,111.098,111.085,111.091,162.51,111.105,111.111,111.099,111.105,200.2,True
'2018-04-04T20:29:00',111.09,111.105,111.088,111.102,183.75,111.106,111.119,111.103,111.119,224.04,True
'2018-04-04T20:30:00',111.102,111.143,111.101,111.118,254.72,111.119,111.153,111.117,111.131,282.14,True
'2018-04-04T20:31:00',111.117,111.14,111.117,111.126,267.22,111.132,111.155,111.131,111.139,228.01,True
'2018-04-04T20:32:00',111.126,111.141,111.125,111.129,139.87,111.139,111.151,111.137,111.143,136.43,False
'2018-04-04T20:33:00',111.129,111.132,111.118,111.126,198.86,111.145,111.146,111.132,111.141,200.69,False
'2018-04-04T20:34:00',111.126,111.128,111.107,111.113,178.74,111.14,111.143,111.116,111.126,154.08,False
'2018-04-04T20:35:00',111.111,111.111,111.098,111.1,251.27,111.128,111.128,111.113,111.117,223.25,True
'2018-04-04T20:36:00',111.1,111.113,111.1,111.109,199.18,111.117,111.128,111.115,111.124,222.26,False
'2018-04-04T20:37:00',111.109,111.113,111.1,111.108,173.74,111.124,111.127,111.117,111.123,152.82,True
'2018-04-04T20:38:00',111.108,111.121,111.107,111.112,85.16,111.122,111.134,111.121,111.127,109.24,False
'2018-04-04T20:39:00',111.113,111.119,111.101,111.108,139.58,111.126,111.131,111.116,111.123,160.85,True
'2018-04-04T20:40:00',111.11,111.127,111.11,111.123,118.6,111.126,111.137,111.123,111.133,149.64,True
'2018-04-04T20:41:00',111.123,111.127,111.114,111.124,122.04,111.132,111.141,111.128,111.138,179.89,True
'2018-04-04T20:42:00',111.124,111.139,111.119,111.131,151.33,111.138,111.151,111.135,111.145,230.99,False
'2018-04-04T20:43:00',111.131,111.135,111.119,111.119,214.59,111.145,111.149,111.133,111.135,209.19,True
'2018-04-04T20:44:00',111.12,111.142,111.12,111.137,152.16,111.135,111.155,111.135,111.151,170.84,True
'2018-04-04T20:45:00',111.137,111.149,111.136,111.144,147.86,111.152,111.163,111.15,111.155,180.91,False
'2018-04-04T20:46:00',111.144,111.144,111.13,111.133,112.63,111.155,111.155,111.144,111.145,141.93,False
'2018-04-04T20:47:00',111.132,111.133,111.12,111.129,171.84,111.145,111.145,111.133,111.141,228.63,False
'2018-04-04T20:48:00',111.13,111.13,111.105,111.113,200.55,111.141,111.142,111.12,111.127,254.07,True
'2018-04-04T20:49:00',111.113,111.123,111.106,111.123,172.2,111.127,111.137,111.121,111.135,228.26,True
'2018-04-04T20:50:00',111.121,111.136,111.117,111.133,184.12,111.136,111.15,111.132,111.145,242.17,False
'2018-04-04T20:51:00',111.132,111.139,111.115,111.117,131.34,111.145,111.151,111.131,111.131,144.39,False
'2018-04-04T20:52:00',111.117,111.118,111.101,111.104,106.03,111.131,111.132,111.116,111.119,144.65,True
'2018-04-04T20:53:00',111.105,111.115,111.101,111.105,163.68,111.119,111.13,111.116,111.122,172.12,False
'2018-04-04T20:54:00',111.105,111.113,111.099,111.103,151.14,111.122,111.13,111.115,111.12,154.3,True
'2018-04-04T20:55:00',111.103,111.108,111.096,111.106,178.81,111.12,111.125,111.114,111.121,177.15,True
'2018-04-04T20:56:00',111.106,111.117,111.099,111.106,156.67,111.122,111.132,111.114,111.122,191.56,True
'2018-04-04T20:57:00',111.106,111.111,111.101,111.109,151.82,111.121,111.127,111.116,111.123,170.18,True
'2018-04-04T20:58:00',111.107,111.125,111.103,111.119,112.32,111.123,111.136,111.117,111.134,148.97,False
'2018-04-04T20:59:00',111.119,111.136,111.11,111.116,175.0,111.134,111.148,111.119,111.128,227.61,True
'2018-04-04T21:00:00',111.114,111.129,111.103,111.128,113.71,111.125,111.14,111.117,111.14,121.26,False
'2018-04-04T21:01:00',111.126,111.126,111.107,111.111,97.37,111.137,111.137,111.116,111.126,129.29,False
'2018-04-04T21:02:00',111.11,111.115,111.106,111.107,71.07,111.125,111.129,111.121,111.122,105.88,True
'2018-04-04T21:03:00',111.107,111.119,111.106,111.113,75.74,111.12,111.134,111.12,111.127,80.82,False
'2018-04-04T21:04:00',111.113,111.129,111.105,111.105,187.29,111.129,111.143,111.121,111.121,205.91,True
'2018-04-04T21:05:00',111.11,111.124,111.108,111.118,114.33,111.124,111.138,111.124,111.134,148.75,True
'2018-04-04T21:06:00',111.118,111.12,111.109,111.119,114.88,111.134,111.134,111.125,111.133,160.03,True
'2018-04-04T21:07:00',111.119,111.121,111.113,111.119,60.73,111.133,111.136,111.127,111.134,90.63,True
'2018-04-04T21:08:00',111.121,111.125,111.113,111.121,114.82,111.134,111.14,111.128,111.135,131.0,True
'2018-04-04T21:09:00',111.119,111.126,111.104,111.124,102.9,111.135,111.139,111.117,111.138,125.91,False
'2018-04-04T21:10:00',111.124,111.124,111.097,111.099,174.92,111.138,111.138,111.112,111.113,208.45,False
'2018-04-04T21:11:00',111.099,111.106,111.087,111.095,107.83,111.113,111.119,111.1,111.11,116.28,True
'2018-04-04T21:12:00',111.095,111.103,111.091,111.097,103.6,111.109,111.12,111.108,111.111,131.7,False
'2018-04-04T21:13:00',111.098,111.109,111.091,111.095,144.88,111.113,111.123,111.106,111.11,152.22,False
'2018-04-04T21:14:00',111.093,111.098,111.089,111.091,140.31,111.109,111.115,111.105,111.107,178.05,True
'2018-04-04T21:15:00',111.091,111.106,111.091,111.097,70.48,111.107,111.121,111.105,111.111,92.27,True
'2018-04-04T21:16:00',111.094,111.106,111.088,111.102,96.64,111.109,111.122,111.103,111.118,102.86,False
'2018-04-04T21:17:00',111.1,111.101,111.083,111.083,149.35,111.117,111.118,111.099,111.1,147.41,True
'2018-04-04T21:18:00',111.086,111.093,111.084,111.085,121.98,111.1,111.11,111.099,111.1,125.51,True
'2018-04-04T21:19:00',111.085,111.1,111.082,111.099,102.49,111.102,111.115,111.097,111.114,99.77,False
'2018-04-04T21:20:00',111.098,111.107,111.095,111.096,228.47,111.114,111.123,111.111,111.113,181.19,True
'2018-04-04T21:21:00',111.096,111.104,111.09,111.099,128.55,111.113,111.12,111.107,111.116,146.59,False
'2018-04-04T21:22:00',111.098,111.106,111.079,111.083,141.21,111.115,111.122,111.093,111.098,164.57,True
'2018-04-04T21:23:00',111.083,111.104,111.066,111.089,183.3,111.099,111.112,111.082,111.106,158.93,True
'2018-04-04T21:24:00',111.09,111.107,111.09,111.102,219.77,111.106,111.123,111.104,111.117,207.44,False
'2018-04-04T21:25:00',111.102,111.106,111.092,111.101,184.89,111.117,111.121,111.108,111.117,196.75,True
'2018-04-04T21:26:00',111.1,111.125,111.099,111.122,177.67,111.117,111.141,111.114,111.138,228.06,True
'2018-04-04T21:27:00',111.125,111.133,111.11,111.128,209.6,111.138,111.144,111.122,111.142,165.51,False
'2018-04-04T21:28:00',111.128,111.128,111.107,111.113,170.98,111.136,111.138,111.121,111.129,194.75,True
'2018-04-04T21:29:00',111.115,111.123,111.115,111.121,111.65,111.129,111.14,111.128,111.135,101.86,True
'2018-04-04T21:30:00',111.121,111.13,111.118,111.13,68.85,111.136,111.145,111.132,111.143,60.57,True
'2018-04-04T21:31:00',111.13,111.137,111.128,111.134,119.45,111.144,111.15,111.14,111.146,107.27,False
'2018-04-04T21:32:00',111.134,111.134,111.121,111.126,113.33,111.146,111.147,111.134,111.135,138.2,True
'2018-04-04T21:33:00',111.123,111.139,111.123,111.134,129.17,111.135,111.152,111.135,111.147,139.1,False
'2018-04-04T21:34:00',111.136,111.137,111.124,111.125,89.0,111.148,111.152,111.136,111.138,127.1,False
'2018-04-04T21:35:00',111.124,111.13,111.112,111.117,117.82,111.138,111.143,111.128,111.132,133.97,True
'2018-04-04T21:36:00',111.117,111.133,111.117,111.129,116.06,111.134,111.149,111.134,111.144,102.92,True
'2018-04-04T21:37:00',111.128,111.156,111.124,111.154,129.68,111.145,111.17,111.14,111.167,117.61,True
'2018-04-04T21:38:00',111.153,111.164,111.144,111.162,127.15,111.167,111.178,111.158,111.177,129.83,True
'2018-04-04T21:39:00',111.162,111.184,111.162,111.173,168.98,111.177,111.198,111.174,111.187,170.18,True
'2018-04-04T21:40:00',111.173,111.186,111.163,111.178,136.75,111.187,111.199,111.174,111.191,134.86,True
'2018-04-04T21:41:00',111.178,111.192,111.178,111.182,161.45,111.191,111.206,111.191,111.196,136.15,True
'2018-04-04T21:42:00',111.183,111.201,111.183,111.186,95.18,111.197,111.212,111.196,111.202,90.92,False
'2018-04-04T21:43:00',111.186,111.192,111.174,111.181,122.97,111.202,111.206,111.191,111.196,116.44,False
'2018-04-04T21:44:00',111.181,111.186,111.159,111.159,145.26,111.196,111.201,111.173,111.175,146.01,True
'2018-04-04T21:45:00',111.162,111.188,111.162,111.164,208.45,111.177,111.205,111.177,111.179,224.0,True
'2018-04-04T21:46:00',111.159,111.172,111.151,111.168,223.94,111.175,111.189,111.167,111.184,193.54,False
'2018-04-04T21:47:00',111.168,111.168,111.158,111.167,123.91,111.183,111.183,111.175,111.181,113.26,True
'2018-04-04T21:48:00',111.168,111.184,111.156,111.17,96.81,111.181,111.193,111.171,111.182,113.66,True
'2018-04-04T21:49:00',111.17,111.187,111.17,111.183,103.18,111.182,111.2,111.182,111.198,164.47,True
'2018-04-04T21:50:00',111.185,111.198,111.181,111.187,135.2,111.198,111.211,111.195,111.203,193.66,True
'2018-04-04T21:51:00',111.188,111.197,111.184,111.193,109.4,111.203,111.212,111.197,111.209,138.62,True
'2018-04-04T21:52:00',111.193,111.204,111.19,111.199,113.27,111.209,111.218,111.204,111.212,129.3,False
'2018-04-04T21:53:00',111.2,111.201,111.19,111.193,120.87,111.212,111.215,111.205,111.21,136.16,False
'2018-04-04T21:54:00',111.192,111.196,111.186,111.192,111.29,111.207,111.213,111.198,111.205,140.17,True
'2018-04-04T21:55:00',111.19,111.203,111.19,111.196,100.45,111.204,111.216,111.203,111.21,146.11,True
'2018-04-04T21:56:00',111.197,111.211,111.197,111.207,95.24,111.212,111.226,111.21,111.223,111.66,False
'2018-04-04T21:57:00',111.207,111.21,111.197,111.2,138.53,111.223,111.226,111.209,111.215,165.01,True
'2018-04-04T21:58:00',111.199,111.206,111.191,111.204,104.46,111.215,111.222,111.208,111.219,106.74,True
'2018-04-04T21:59:00',111.202,111.218,111.197,111.214,162.55,111.218,111.234,111.213,111.228,172.68,False
'2018-04-04T22:00:00',111.213,111.215,111.193,111.195,138.73,111.227,111.228,111.209,111.21,144.23,True
'2018-04-04T22:01:00',111.194,111.204,111.193,111.198,59.87,111.211,111.221,111.209,111.214,66.13,False
'2018-04-04T22:02:00',111.2,111.204,111.187,111.189,99.32,111.215,111.22,111.201,111.205,117.86,False
'2018-04-04T22:03:00',111.189,111.191,111.162,111.171,91.53,111.205,111.207,111.17,111.186,110.85,True
'2018-04-04T22:04:00',111.173,111.179,111.167,111.171,60.99,111.187,111.192,111.183,111.187,53.74,False
'2018-04-04T22:05:00',111.166,111.168,111.157,111.164,65.01,111.181,111.185,111.174,111.183,63.2,False
'2018-04-04T22:06:00',111.166,111.171,111.148,111.158,91.92,111.183,111.186,111.164,111.174,101.24,False
'2018-04-04T22:07:00',111.157,111.159,111.157,111.157,12.82,111.175,111.175,111.174,111.174,11.49,True
'2018-04-04T22:08:00',111.158,111.166,111.158,111.164,22.23,111.175,111.181,111.175,111.18,23.27,False
'2018-04-04T22:09:00',111.164,111.17,111.16,111.161,77.11,111.18,111.187,111.178,111.179,82.04,True
'2018-04-04T22:10:00',111.163,111.168,111.16,111.166,45.14,111.181,111.181,111.174,111.175,64.48,True
'2018-04-04T22:11:00',111.166,111.17,111.166,111.167,22.0,111.176,111.179,111.173,111.177,46.43,False
'2018-04-04T22:12:00',111.166,111.166,111.15,111.166,35.88,111.178,111.178,111.162,111.178,58.16,False
'2018-04-04T22:13:00',111.164,111.175,111.162,111.164,36.15,111.176,111.187,111.175,111.176,46.92,False
'2018-04-04T22:14:00',111.162,111.162,111.147,111.152,51.48,111.176,111.177,111.161,111.164,67.11,True
'2018-04-04T22:15:00',111.153,111.167,111.153,111.166,27.43,111.166,111.179,111.166,111.179,43.23,False
'2018-04-04T22:16:00',111.168,111.168,111.163,111.163,7.0,111.18,111.181,111.175,111.177,10.76,False
'2018-04-04T22:17:00',111.162,111.162,111.15,111.155,33.12,111.175,111.175,111.165,111.167,78.48,True
'2018-04-04T22:18:00',111.155,111.163,111.152,111.16,22.0,111.167,111.171,111.164,111.17,35.05,False
'2018-04-04T22:19:00',111.163,111.164,111.152,111.155,32.37,111.171,111.172,111.165,111.168,46.21,True
'2018-04-04T22:20:00',111.155,111.164,111.155,111.164,21.25,111.169,111.176,111.169,111.176,31.43,True
'2018-04-04T22:21:00',111.169,111.169,111.163,111.165,18.61,111.176,111.18,111.175,111.179,27.81,True
'2018-04-04T22:22:00',111.167,111.181,111.165,111.165,39.07,111.179,111.188,111.179,111.181,56.81,True
'2018-04-04T22:23:00',111.165,111.169,111.155,111.169,56.32,111.181,111.182,111.168,111.181,58.59,False
'2018-04-04T22:24:00',111.169,111.182,111.147,111.158,102.53,111.182,111.192,111.163,111.172,76.72,False
'2018-04-04T22:25:00',111.158,111.158,111.153,111.155,45.1,111.173,111.173,111.17,111.171,30.2,False
'2018-04-04T22:26:00',111.152,111.154,111.144,111.145,59.87,111.168,111.169,111.159,111.159,44.99,True
'2018-04-04T22:27:00',111.146,111.16,111.144,111.15,42.1,111.162,111.169,111.16,111.166,41.67,True
'2018-04-04T22:28:00',111.151,111.155,111.15,111.155,45.08,111.168,111.173,111.167,111.172,38.26,True
'2018-04-04T22:29:00',111.156,111.164,111.155,111.161,70.69,111.172,111.18,111.172,111.177,62.2,True
'2018-04-04T22:30:00',111.159,111.167,111.157,111.167,51.0,111.176,111.18,111.174,111.18,54.64,True
'2018-04-04T22:31:00',111.167,111.171,111.165,111.17,28.37,111.181,111.186,111.178,111.183,37.35,True
'2018-04-04T22:32:00',111.17,111.174,111.17,111.174,17.56,111.184,111.189,111.183,111.188,22.22,False
'2018-04-04T22:33:00',111.172,111.172,111.166,111.172,34.93,111.187,111.188,111.182,111.186,48.88,True
'2018-04-04T22:34:00',111.172,111.177,111.172,111.177,28.11,111.186,111.195,111.186,111.194,32.9,False
'2018-04-04T22:35:00',111.178,111.181,111.173,111.176,31.68,111.193,111.196,111.189,111.191,40.44,False
'2018-04-04T22:36:00',111.173,111.173,111.164,111.166,31.61,111.187,111.187,111.18,111.182,36.76,False
'2018-04-04T22:37:00',111.167,111.177,111.159,111.159,40.04,111.182,111.191,111.173,111.174,47.13,False
'2018-04-04T22:38:00',111.159,111.16,111.154,111.158,12.4,111.175,111.175,111.169,111.174,14.12,True
'2018-04-04T22:39:00',111.158,111.167,111.158,111.167,32.59,111.174,111.183,111.173,111.183,30.66,False
'2018-04-04T22:40:00',111.167,111.167,111.158,111.165,32.3,111.184,111.184,111.175,111.179,25.27,False
'2018-04-04T22:41:00',111.165,111.167,111.164,111.164,10.64,111.18,111.18,111.179,111.179,11.96,False
'2018-04-04T22:42:00',111.164,111.164,111.148,111.15,45.53,111.176,111.176,111.165,111.167,53.77,False
'2018-04-04T22:43:00',111.151,111.152,111.149,111.15,15.2,111.167,111.167,111.164,111.164,20.38,True
'2018-04-04T22:44:00',111.15,111.151,111.146,111.151,40.23,111.165,111.166,111.16,111.166,43.7,True
'2018-04-04T22:45:00',111.149,111.153,111.147,111.152,34.28,111.162,111.168,111.161,111.168,36.67,False
'2018-04-04T22:46:00',111.153,111.153,111.148,111.148,22.49,111.169,111.169,111.167,111.167,21.7,False
'2018-04-04T22:47:00',111.149,111.151,111.136,111.137,44.92,111.167,111.168,111.154,111.154,38.82,True
'2018-04-04T22:48:00',111.136,111.155,111.132,111.151,86.63,111.154,111.168,111.15,111.168,82.43,False
'2018-04-04T22:49:00',111.151,111.152,111.14,111.14,38.31,111.168,111.168,111.158,111.158,34.63,True
'2018-04-04T22:50:00',111.14,111.144,111.14,111.141,63.02,111.158,111.161,111.158,111.16,47.9,False
'2018-04-04T22:51:00',111.14,111.14,111.126,111.128,62.05,111.16,111.16,111.143,111.144,47.52,True
'2018-04-04T22:52:00',111.128,111.129,111.12,111.128,35.52,111.144,111.147,111.137,111.146,26.63,False
'2018-04-04T22:53:00',111.132,111.134,111.098,111.11,42.43,111.148,111.149,111.115,111.126,49.28,True
'2018-04-04T22:54:00',111.108,111.124,111.108,111.121,67.16,111.126,111.139,111.126,111.137,83.92,False
'2018-04-04T22:55:00',111.121,111.125,111.117,111.118,48.74,111.137,111.138,111.133,111.135,50.4,True
'2018-04-04T22:56:00',111.12,111.132,111.114,111.132,31.64,111.135,111.149,111.129,111.147,32.98,False
'2018-04-04T22:57:00',111.132,111.132,111.122,111.123,53.4,111.149,111.149,111.136,111.138,52.97,False
'2018-04-04T22:58:00',111.123,111.123,111.12,111.12,26.13,111.142,111.142,111.135,111.137,28.43,True
'2018-04-04T22:59:00',111.124,111.125,111.117,111.121,25.38,111.139,111.143,111.132,111.14,40.45,False
'2018-04-04T23:00:00',111.116,111.117,111.095,111.104,7.49,111.14,111.178,111.136,111.138,8.63,True
'2018-04-04T23:01:00',111.109,111.123,111.107,111.115,12.75,111.156,111.156,111.142,111.144,12.6,False
'2018-04-04T23:02:00',111.119,111.119,111.109,111.109,13.5,111.144,111.153,111.138,111.138,13.5,True
'2018-04-04T23:03:00',111.109,111.11,111.101,111.109,8.25,111.139,111.148,111.129,111.148,8.25,True
'2018-04-04T23:04:00',111.122,111.134,111.117,111.128,25.24,111.161,111.2,111.161,111.197,28.4,False
'2018-04-04T23:05:00',111.125,111.132,111.12,111.127,78.0,111.192,111.192,111.162,111.162,78.0,True
'2018-04-04T23:06:00',111.13,111.138,111.12,111.129,30.0,111.167,111.171,111.159,111.16,30.0,True
'2018-04-04T23:07:00',111.128,111.158,111.128,111.131,25.0,111.161,111.191,111.16,111.166,24.5,False
'2018-04-04T23:08:00',111.13,111.13,111.113,111.113,14.0,111.164,111.164,111.146,111.147,13.5,True
'2018-04-04T23:09:00',111.113,111.115,111.113,111.113,5.0,111.145,111.149,111.145,111.148,5.0,False
'2018-04-04T23:10:00',111.113,111.118,111.101,111.105,92.61,111.148,111.148,111.135,111.139,84.0,False
'2018-04-04T23:11:00',111.105,111.106,111.085,111.105,227.29,111.138,111.143,111.121,111.135,218.84,True
'2018-04-04T23:12:00',111.106,111.121,111.102,111.12,152.0,111.135,111.152,111.132,111.152,192.06,False
'2018-04-04T23:13:00',111.121,111.123,111.104,111.115,151.0,111.152,111.152,111.137,111.144,177.37,False
'2018-04-04T23:14:00',111.117,111.117,111.095,111.104,259.03,111.144,111.146,111.128,111.138,259.59,True
'2018-04-04T23:15:00',111.108,111.111,111.095,111.108,175.24,111.138,111.14,111.127,111.138,175.47,True
'2018-04-04T23:16:00',111.106,111.119,111.106,111.114,159.2,111.138,111.147,111.137,111.144,160.91,True
'2018-04-04T23:17:00',111.112,111.124,111.112,111.12,102.6,111.144,111.154,111.143,111.154,105.05,True
'2018-04-04T23:18:00',111.123,111.125,111.12,111.123,45.5,111.153,111.161,111.152,111.156,58.82,True
'2018-04-04T23:19:00',111.124,111.126,111.123,111.126,14.0,111.156,111.159,111.156,111.157,17.66,False
'2018-04-04T23:20:00',111.126,111.127,111.124,111.126,14.0,111.153,111.154,111.152,111.152,14.0,False
'2018-04-04T23:21:00',111.125,111.126,111.124,111.124,18.0,111.152,111.154,111.152,111.152,18.0,True
'2018-04-04T23:22:00',111.125,111.128,111.125,111.127,12.0,111.152,111.154,111.152,111.152,12.0,False
'2018-04-04T23:23:00',111.127,111.128,111.112,111.113,37.37,111.154,111.154,111.138,111.148,38.0,True
'2018-04-04T23:24:00',111.11,111.121,111.11,111.12,41.1,111.148,111.151,111.141,111.143,43.5,False
'2018-04-04T23:25:00',111.12,111.12,111.115,111.115,12.0,111.146,111.146,111.142,111.143,12.0,False
'2018-04-04T23:26:00',111.116,111.118,111.105,111.105,58.24,111.145,111.147,111.13,111.14,58.57,False
'2018-04-04T23:27:00',111.105,111.107,111.1,111.1,57.0,111.135,111.14,111.126,111.126,58.07,False
'2018-04-04T23:28:00',111.103,111.105,111.097,111.1,96.0,111.126,111.132,111.122,111.123,99.6,True
'2018-04-04T23:29:00',111.098,111.105,111.097,111.103,111.24,111.123,111.131,111.122,111.13,113.0,False
'2018-04-04T23:30:00',111.103,111.106,111.095,111.1,152.95,111.129,111.134,111.114,111.129,193.0,False
'2018-04-04T23:31:00',111.102,111.114,111.095,111.095,314.5,111.129,111.139,111.127,111.131,341.57,True
'2018-04-04T23:32:00',111.1,111.105,111.095,111.1,126.07,111.132,111.137,111.112,111.135,210.16,False
'2018-04-04T23:33:00',111.098,111.102,111.095,111.095,94.53,111.137,111.137,111.129,111.129,99.25,False
'2018-04-04T23:34:00',111.095,111.095,111.095,111.095,8.05,111.129,111.13,111.124,111.125,51.5,True
'2018-04-04T23:35:00',111.095,111.105,111.095,111.105,23.61,111.125,111.144,111.125,111.144,32.24,False
'2018-04-04T23:36:00',111.105,111.11,111.103,111.103,62.18,111.144,111.148,111.141,111.142,49.96,True
'2018-04-04T23:37:00',111.103,111.104,111.102,111.104,16.01,111.142,111.142,111.14,111.141,18.53,False
'2018-04-04T23:38:00',111.103,111.103,111.101,111.101,13.38,111.14,111.14,111.14,111.14,18.41,True
'2018-04-04T23:39:00',111.101,111.116,111.101,111.116,22.09,111.14,111.152,111.14,111.152,22.38,False
'2018-04-04T23:40:00',111.115,111.116,111.112,111.112,14.39,111.151,111.152,111.15,111.15,13.5,False
'2018-04-04T23:41:00',111.112,111.136,111.095,111.095,54.7,111.15,111.172,111.127,111.127,59.81,True
'2018-04-04T23:42:00',111.095,111.121,111.095,111.111,41.8,111.126,111.156,111.097,111.146,54.6,False
'2018-04-04T23:43:00',111.11,111.111,111.095,111.096,29.1,111.145,111.145,111.129,111.129,34.23,False
'2018-04-04T23:44:00',111.096,111.097,111.095,111.095,4.6,111.129,111.131,111.125,111.125,24.19,False
'2018-04-04T23:45:00',111.095,111.095,111.081,111.081,5.74,111.125,111.127,111.118,111.118,37.5,False
'2018-04-04T23:46:00',111.081,111.081,111.08,111.08,41.54,111.118,111.119,111.118,111.119,45.33,True
'2018-04-04T23:47:00',111.08,111.087,111.08,111.085,64.38,111.119,111.125,111.118,111.124,59.71,True
'2018-04-04T23:48:00',111.087,111.089,111.086,111.089,12.01,111.126,111.129,111.125,111.129,11.54,False
'2018-04-04T23:49:00',111.089,111.089,111.086,111.088,9.0,111.126,111.126,111.124,111.125,8.5,True
'2018-04-04T23:50:00',111.087,111.099,111.087,111.097,46.75,111.124,111.137,111.124,111.134,39.5,True
'2018-04-04T23:51:00',111.095,111.114,111.09,111.107,77.51,111.135,111.149,111.126,111.144,80.5,True
'2018-04-04T23:52:00',111.108,111.111,111.106,111.11,27.45,111.144,111.146,111.142,111.146,28.0,True
'2018-04-04T23:53:00',111.111,111.117,111.108,111.115,28.32,111.146,111.151,111.144,111.149,28.5,False
'2018-04-04T23:54:00',111.115,111.116,111.113,111.113,50.92,111.148,111.151,111.148,111.15,47.0,True
'2018-04-04T23:55:00',111.113,111.116,111.113,111.116,41.41,111.15,111.15,111.148,111.149,40.0,False
'2018-04-04T23:56:00',111.115,111.115,111.113,111.115,12.07,111.151,111.151,111.149,111.149,11.5,False
'2018-04-04T23:57:00',111.112,111.114,111.112,111.113,6.57,111.149,111.149,111.146,111.146,6.0,False
'2018-04-04T23:58:00',111.113,111.113,111.111,111.112,3.5,111.145,111.146,111.145,111.146,3.0,False
'2018-04-04T23:59:00',111.112,111.112,111.11,111.11,3.75,111.144,111.146,111.144,111.146,3.75,True
'2018-04-05T00:00:00',111.109,111.145,111.097,111.14,111.72,111.145,111.179,111.131,111.174,107.03,True
'2018-04-05T00:01:00',111.134,111.162,111.134,111.155,139.49,111.173,111.191,111.171,111.19,121.9,False
'2018-04-05T00:02:00',111.154,111.17,111.142,111.142,111.0,111.19,111.194,111.171,111.177,97.15,True
'2018-04-05T00:03:00',111.142,111.163,111.134,111.15,90.97,111.178,111.191,111.167,111.18,64.18,True
'2018-04-05T00:04:00',111.151,111.165,111.148,111.157,41.42,111.18,111.197,111.18,111.192,44.55,False
'2018-04-05T00:05:00',111.158,111.159,111.15,111.159,31.87,111.189,111.191,111.172,111.178,32.36,True
'2018-04-05T00:06:00',111.156,111.158,111.147,111.158,16.98,111.178,111.183,111.169,111.182,18.24,True
'2018-04-05T00:07:00',111.155,111.165,111.155,111.165,11.36,111.178,111.184,111.178,111.183,11.25,False
'2018-04-05T00:08:00',111.165,111.165,111.159,111.162,9.24,111.184,111.186,111.182,111.186,10.12,False
'2018-04-05T00:09:00',111.163,111.163,111.159,111.161,9.37,111.182,111.186,111.18,111.18,9.49,True
'2018-04-05T00:10:00',111.161,111.167,111.159,111.163,21.49,111.184,111.189,111.181,111.189,22.25,False
'2018-04-05T00:11:00',111.174,111.174,111.154,111.157,35.96,111.193,111.196,111.179,111.183,41.14,True
'2018-04-05T00:12:00',111.157,111.164,111.157,111.161,27.24,111.183,111.191,111.182,111.185,36.03,False
'2018-04-05T00:13:00',111.161,111.162,111.155,111.156,26.75,111.187,111.187,111.178,111.18,30.53,True
'2018-04-05T00:14:00',111.156,111.162,111.153,111.162,23.74,111.18,111.185,111.176,111.184,28.71,True
'2018-04-05T00:15:00',111.163,111.173,111.16,111.171,16.74,111.186,111.197,111.184,111.197,17.39,False
'2018-04-05T00:16:00',111.171,111.175,111.15,111.156,76.94,111.198,111.198,111.172,111.175,81.69,True
'2018-04-05T00:17:00',111.153,111.162,111.153,111.162,19.68,111.177,111.181,111.176,111.181,22.26,True
'2018-04-05T00:18:00',111.162,111.17,111.15,111.167,51.39,111.181,111.191,111.174,111.186,58.49,False
'2018-04-05T00:19:00',111.167,111.167,111.142,111.142,25.25,111.186,111.186,111.164,111.164,21.96,True
'2018-04-05T00:20:00',111.142,111.143,111.142,111.143,14.49,111.166,111.167,111.165,111.167,15.27,False
'2018-04-05T00:21:00',111.142,111.142,111.138,111.139,15.25,111.167,111.168,111.161,111.161,17.02,True
'2018-04-05T00:22:00',111.139,111.147,111.138,111.147,10.76,111.161,111.165,111.157,111.164,10.94,True
'2018-04-05T00:23:00',111.147,111.154,111.147,111.152,20.26,111.165,111.172,111.165,111.172,22.59,False
'2018-04-05T00:24:00',111.152,111.152,111.144,111.144,16.57,111.172,111.172,111.163,111.163,19.64,True
'2018-04-05T00:25:00',111.141,111.151,111.134,111.15,69.44,111.161,111.174,111.153,111.172,72.48,False
'2018-04-05T00:26:00',111.153,111.156,111.147,111.147,17.44,111.173,111.178,111.166,111.171,20.64,False
'2018-04-05T00:27:00',111.147,111.147,111.139,111.139,14.57,111.171,111.171,111.159,111.164,13.95,False
'2018-04-05T00:28:00',111.142,111.142,111.138,111.138,5.57,111.161,111.164,111.16,111.164,6.38,False
'2018-04-05T00:29:00',111.138,111.138,111.13,111.131,25.34,111.162,111.162,111.154,111.157,19.82,True
'2018-04-05T00:30:00',111.131,111.136,111.125,111.136,40.76,111.153,111.156,111.149,111.156,34.89,True
'2018-04-05T00:31:00',111.134,111.142,111.134,111.14,23.2,111.156,111.166,111.156,111.165,24.59,False
'2018-04-05T00:32:00',111.143,111.143,111.14,111.14,16.38,111.162,111.166,111.159,111.164,14.2,True
'2018-04-05T00:33:00',111.135,111.143,111.132,111.141,14.29,111.16,111.164,111.155,111.164,17.95,False
'2018-04-05T00:34:00',111.144,111.144,111.14,111.141,11.69,111.163,111.167,111.16,111.16,9.13,False
'2018-04-05T00:35:00',111.141,111.141,111.12,111.124,24.07,111.16,111.16,111.139,111.147,24.14,True
'2018-04-05T00:36:00',111.124,111.141,111.124,111.134,29.15,111.148,111.163,111.146,111.157,30.5,True
'2018-04-05T00:37:00',111.138,111.147,111.136,111.146,19.65,111.157,111.165,111.157,111.165,23.01,True
'2018-04-05T00:38:00',111.148,111.161,111.148,111.16,22.2,111.173,111.184,111.173,111.184,24.89,True
'2018-04-05T00:39:00',111.159,111.169,111.159,111.167,30.77,111.183,111.194,111.183,111.192,31.96,False
'2018-04-05T00:40:00',111.163,111.165,111.161,111.165,24.82,111.185,111.188,111.182,111.188,25.83,True
'2018-04-05T00:41:00',111.166,111.168,111.165,111.168,30.21,111.188,111.192,111.186,111.186,21.14,False
'2018-04-05T00:42:00',111.168,111.168,111.145,111.147,36.55,111.185,111.186,111.166,111.171,33.6,True
'2018-04-05T00:43:00',111.153,111.153,111.148,111.149,27.68,111.172,111.175,111.167,111.172,21.84,False
'2018-04-05T00:44:00',111.149,111.156,111.148,111.148,23.62,111.171,111.177,111.166,111.166,18.89,True
'2018-04-05T00:45:00',111.148,111.156,111.147,111.153,15.13,111.166,111.174,111.166,111.174,11.27,True
'2018-04-05T00:46:00',111.154,111.172,111.154,111.169,33.32,111.176,111.192,111.176,111.189,27.16,True
'2018-04-05T00:47:00',111.169,111.185,111.169,111.185,17.99,111.19,111.202,111.189,111.202,14.34,True
'2018-04-05T00:48:00',111.185,111.188,111.185,111.188,4.12,111.201,111.202,111.201,111.202,4.76,False
'2018-04-05T00:49:00',111.188,111.188,111.175,111.175,19.61,111.203,111.205,111.195,111.196,15.77,True
'2018-04-05T00:50:00',111.181,111.181,111.165,111.175,40.88,111.2,111.2,111.183,111.198,31.59,False
'2018-04-05T00:51:00',111.175,111.179,111.173,111.173,56.37,111.195,111.202,111.192,111.193,37.35,True
'2018-04-05T00:52:00',111.175,111.178,111.17,111.178,21.68,111.199,111.199,111.186,111.196,19.4,True
'2018-04-05T00:53:00',111.177,111.181,111.177,111.181,6.38,111.194,111.194,111.192,111.193,6.25,True
'2018-04-05T00:54:00',111.181,111.187,111.178,111.187,21.31,111.195,111.201,111.194,111.2,17.97,False
'2018-04-05T00:55:00',111.187,111.187,111.176,111.176,21.86,111.198,111.2,111.189,111.19,24.46,False
'2018-04-05T00:56:00',111.176,111.176,111.173,111.173,7.1,111.189,111.19,111.188,111.189,7.14,True
'2018-04-05T00:57:00',111.173,111.188,111.172,111.188,48.84,111.188,111.212,111.188,111.207,33.34,False
'2018-04-05T00:58:00',111.188,111.188,111.183,111.185,10.44,111.207,111.209,111.205,111.209,10.71,True
'2018-04-05T00:59:00',111.185,111.195,111.185,111.191,41.65,111.21,111.219,111.21,111.217,33.87,False
'2018-04-05T01:00:00',111.191,111.196,111.181,111.188,58.52,111.218,111.218,111.201,111.202,60.92,False
'2018-04-05T01:01:00',111.188,111.188,111.168,111.168,18.25,111.2,111.202,111.185,111.185,19.6,True
'2018-04-05T01:02:00',111.169,111.192,111.169,111.191,54.7,111.186,111.211,111.186,111.204,63.48,True
'2018-04-05T01:03:00',111.193,111.207,111.187,111.194,94.21,111.204,111.229,111.204,111.215,95.95,False
'2018-04-05T01:04:00',111.198,111.202,111.188,111.188,60.42,111.215,111.218,111.204,111.208,70.2,True
'2018-04-05T01:05:00',111.188,111.202,111.179,111.202,70.23,111.206,111.22,111.199,111.22,75.5,False
'2018-04-05T01:06:00',111.202,111.202,111.194,111.196,15.64,111.22,111.22,111.212,111.212,18.16,False
'2018-04-05T01:07:00',111.196,111.198,111.178,111.178,73.15,111.212,111.216,111.195,111.196,100.21,False
'2018-04-05T01:08:00',111.179,111.18,111.173,111.178,20.83,111.196,111.197,111.188,111.194,24.22,True
'2018-04-05T01:09:00',111.176,111.181,111.174,111.181,11.76,111.193,111.196,111.191,111.196,13.95,False
'2018-04-05T01:10:00',111.181,111.181,111.179,111.179,11.63,111.198,111.199,111.196,111.199,13.01,True
'2018-04-05T01:11:00',111.184,111.186,111.181,111.183,15.89,111.2,111.203,111.197,111.198,21.12,True
'2018-04-05T01:12:00',111.184,111.185,111.184,111.184,8.07,111.198,111.202,111.198,111.202,9.32,True
'2018-04-05T01:13:00',111.187,111.188,111.184,111.188,19.46,111.205,111.206,111.203,111.206,23.99,True
'2018-04-05T01:14:00',111.188,111.21,111.188,111.194,46.25,111.206,111.229,111.206,111.213,58.52,False
'2018-04-05T01:15:00',111.193,111.197,111.193,111.194,22.53,111.208,111.214,111.208,111.212,27.83,True
'2018-04-05T01:16:00',111.193,111.197,111.19,111.197,12.77,111.212,111.212,111.209,111.211,19.77,False
'2018-04-05T01:17:00',111.198,111.198,111.188,111.189,24.5,111.211,111.211,111.199,111.199,37.66,False
'2018-04-05T01:18:00',111.189,111.193,111.178,111.178,23.81,111.202,111.206,111.193,111.193,33.98,True
'2018-04-05T01:19:00',111.177,111.184,111.177,111.181,17.0,111.193,111.197,111.193,111.196,24.9,False
'2018-04-05T01:20:00',111.183,111.183,111.179,111.179,5.0,111.196,111.196,111.192,111.194,7.57,False
'2018-04-05T01:21:00',111.179,111.179,111.177,111.177,4.44,111.193,111.194,111.193,111.193,5.37,True
'2018-04-05T01:22:00',111.177,111.182,111.171,111.182,34.51,111.193,111.198,111.186,111.196,50.67,True
'2018-04-05T01:23:00',111.181,111.186,111.176,111.186,16.0,111.197,111.198,111.19,111.198,34.52,False
'2018-04-05T01:24:00',111.184,111.184,111.17,111.174,31.25,111.198,111.198,111.183,111.188,52.57,True
'2018-04-05T01:25:00',111.175,111.197,111.175,111.186,35.45,111.188,111.206,111.188,111.202,50.32,False
'2018-04-05T01:26:00',111.186,111.186,111.184,111.184,20.15,111.202,111.204,111.199,111.199,18.44,True
'2018-04-05T01:27:00',111.182,111.186,111.182,111.186,20.52,111.199,111.201,111.198,111.201,17.19,True
'2018-04-05T01:28:00',111.184,111.199,111.184,111.196,19.7,111.201,111.216,111.201,111.214,25.33,False
'2018-04-05T01:29:00',111.199,111.199,111.188,111.19,22.01,111.217,111.217,111.206,111.208,30.16,True
'2018-04-05T01:30:00',111.189,111.191,111.188,111.191,23.99,111.208,111.21,111.205,111.207,34.73,False
'2018-04-05T01:31:00',111.191,111.191,111.188,111.188,6.69,111.206,111.207,111.206,111.206,7.43,False
'2018-04-05T01:32:00',111.187,111.187,111.169,111.177,30.1,111.203,111.203,111.185,111.194,33.92,True
'2018-04-05T01:33:00',111.176,111.182,111.174,111.179,26.82,111.194,111.199,111.191,111.197,43.1,True
'2018-04-05T01:34:00',111.179,111.19,111.179,111.186,31.51,111.197,111.204,111.194,111.201,36.11,False
'2018-04-05T01:35:00',111.186,111.186,111.179,111.183,30.92,111.199,111.2,111.192,111.196,31.41,True
'2018-04-05T01:36:00',111.183,111.192,111.181,111.192,22.3,111.199,111.208,111.196,111.208,20.47,False
'2018-04-05T01:37:00',111.19,111.196,111.177,111.181,44.8,111.204,111.211,111.193,111.198,46.35,False
'2018-04-05T01:38:00',111.18,111.18,111.168,111.171,26.81,111.196,111.196,111.186,111.186,30.19,False
'2018-04-05T01:39:00',111.173,111.175,111.165,111.17,23.49,111.186,111.192,111.184,111.185,27.19,True
'2018-04-05T01:40:00',111.17,111.178,111.168,111.178,24.95,111.184,111.193,111.184,111.193,16.82,True
'2018-04-05T01:41:00',111.177,111.18,111.173,111.178,17.78,111.191,111.194,111.188,111.194,28.23,False
'2018-04-05T01:42:00',111.177,111.177,111.163,111.163,27.75,111.191,111.191,111.182,111.182,31.27,True
'2018-04-05T01:43:00',111.165,111.177,111.165,111.177,22.83,111.182,111.193,111.182,111.193,26.08,True
'2018-04-05T01:44:00',111.178,111.183,111.172,111.178,40.06,111.195,111.198,111.189,111.194,44.29,True
'2018-04-05T01:45:00',111.179,111.192,111.17,111.192,82.88,111.194,111.211,111.187,111.21,94.51,True
'2018-04-05T01:46:00',111.191,111.204,111.191,111.2,69.19,111.21,111.222,111.21,111.219,73.89,False
'2018-04-05T01:47:00',111.199,111.206,111.19,111.19,62.33,111.219,111.223,111.209,111.21,54.19,False
'2018-04-05T01:48:00',111.193,111.196,111.182,111.184,97.98,111.209,111.214,111.198,111.203,86.96,False
'2018-04-05T01:49:00',111.184,111.186,111.178,111.178,30.2,111.204,111.204,111.195,111.197,22.96,False
'2018-04-05T01:50:00',111.179,111.179,111.163,111.178,120.21,111.199,111.199,111.181,111.197,100.46,False
'2018-04-05T01:51:00',111.176,111.181,111.174,111.178,68.87,111.196,111.2,111.191,111.196,53.14,True
'2018-04-05T01:52:00',111.18,111.185,111.178,111.185,44.57,111.2,111.203,111.195,111.202,41.18,False
'2018-04-05T01:53:00',111.184,111.187,111.178,111.179,56.06,111.202,111.206,111.195,111.197,42.86,False
'2018-04-05T01:54:00',111.179,111.18,111.174,111.176,47.49,111.197,111.199,111.193,111.196,41.81,True
'2018-04-05T01:55:00',111.174,111.184,111.174,111.181,50.98,111.194,111.201,111.194,111.198,42.4,True
'2018-04-05T01:56:00',111.181,111.196,111.181,111.196,54.45,111.2,111.214,111.2,111.213,45.09,False
'2018-04-05T01:57:00',111.199,111.204,111.195,111.196,129.68,111.216,111.222,111.212,111.213,119.13,True
'2018-04-05T01:58:00',111.197,111.215,111.195,111.208,148.25,111.217,111.231,111.213,111.226,129.47,True
'2018-04-05T01:59:00',111.207,111.227,111.207,111.211,81.34,111.225,111.246,111.224,111.224,65.51,True
'2018-04-05T02:00:00',111.215,111.219,111.202,111.216,146.55,111.229,111.234,111.216,111.231,106.03,True
'2018-04-05T02:01:00',111.221,111.247,111.22,111.247,155.68,111.235,111.264,111.235,111.26,124.09,True
'2018-04-05T02:02:00',111.247,111.262,111.238,111.259,220.47,111.262,111.277,111.253,111.274,179.05,False
'2018-04-05T02:03:00',111.259,111.269,111.254,111.256,119.51,111.275,111.283,111.27,111.274,100.71,False
'2018-04-05T02:04:00',111.257,111.258,111.25,111.25,88.16,111.274,111.275,111.267,111.268,85.8,True
'2018-04-05T02:05:00',111.251,111.26,111.248,111.252,91.85,111.268,111.277,111.266,111.269,120.31,False
'2018-04-05T02:06:00',111.251,111.258,111.219,111.232,153.26,111.267,111.274,111.236,111.248,184.69,True
'2018-04-05T02:07:00',111.233,111.236,111.22,111.235,79.1,111.248,111.25,111.238,111.249,103.49,True
'2018-04-05T02:08:00',111.234,111.238,111.23,111.238,74.5,111.247,111.254,111.246,111.254,87.85,False
'2018-04-05T02:09:00',111.237,111.239,111.217,111.225,80.44,111.254,111.254,111.233,111.243,85.55,True
'2018-04-05T02:10:00',111.227,111.241,111.223,111.228,148.92,111.244,111.259,111.24,111.246,136.89,True
'2018-04-05T02:11:00',111.229,111.254,111.229,111.234,146.86,111.246,111.268,111.246,111.251,143.14,True
'2018-04-05T02:12:00',111.235,111.252,111.235,111.249,105.92,111.252,111.268,111.252,111.264,91.54,False
'2018-04-05T02:13:00',111.246,111.252,111.239,111.248,125.93,111.264,111.269,111.255,111.265,120.76,True
'2018-04-05T02:14:00',111.248,111.262,111.248,111.252,141.19,111.267,111.276,111.265,111.265,135.83,False
'2018-04-05T02:15:00',111.254,111.257,111.236,111.241,84.7,111.269,111.273,111.253,111.258,80.5,False
'2018-04-05T02:16:00',111.241,111.245,111.23,111.234,161.18,111.258,111.262,111.248,111.251,159.68,False
'2018-04-05T02:17:00',111.235,111.235,111.228,111.231,69.16,111.251,111.251,111.244,111.247,75.43,False
'2018-04-05T02:18:00',111.23,111.236,111.224,111.225,138.76,111.246,111.253,111.24,111.242,131.47,True
'2018-04-05T02:19:00',111.224,111.239,111.219,111.232,126.62,111.242,111.255,111.235,111.247,146.85,False
'2018-04-05T02:20:00',111.226,111.236,111.221,111.228,66.19,111.241,111.248,111.237,111.243,70.71,True
'2018-04-05T02:21:00',111.23,111.233,111.218,111.229,77.03,111.244,111.247,111.233,111.244,87.71,False
'2018-04-05T02:22:00',111.231,111.234,111.209,111.21,104.01,111.246,111.25,111.223,111.224,108.94,False
'2018-04-05T02:23:00',111.21,111.212,111.187,111.204,150.66,111.225,111.228,111.2,111.22,136.48,False
'2018-04-05T02:24:00',111.205,111.216,111.192,111.205,154.73,111.22,111.225,111.207,111.216,143.8,False
'2018-04-05T02:25:00',111.202,111.214,111.195,111.205,68.7,111.217,111.223,111.206,111.216,94.3,False
'2018-04-05T02:26:00',111.203,111.206,111.184,111.184,82.96,111.216,111.216,111.195,111.196,98.01,True
'2018-04-05T02:27:00',111.186,111.198,111.18,111.196,68.44,111.195,111.212,111.193,111.21,65.15,True
'2018-04-05T02:28:00',111.196,111.206,111.196,111.202,67.89,111.21,111.218,111.21,111.215,72.57,False
'2018-04-05T02:29:00',111.203,111.203,111.184,111.193,84.39,111.214,111.214,111.192,111.205,76.47,True
'2018-04-05T02:30:00',111.193,111.202,111.192,111.195,71.57,111.205,111.213,111.204,111.206,77.84,False
'2018-04-05T02:31:00',111.194,111.195,111.179,111.19,73.88,111.202,111.206,111.192,111.201,82.25,True
'2018-04-05T02:32:00',111.192,111.208,111.192,111.204,87.29,111.205,111.221,111.205,111.216,107.06,True
'2018-04-05T02:33:00',111.204,111.236,111.202,111.23,131.18,111.217,111.249,111.213,111.243,177.68,False
'2018-04-05T02:34:00',111.226,111.237,111.226,111.226,81.68,111.24,111.25,111.24,111.24,96.04,False
'2018-04-05T02:35:00',111.226,111.233,111.217,111.221,117.34,111.24,111.246,111.232,111.234,128.15,False
'2018-04-05T02:36:00',111.22,111.225,111.198,111.205,106.76,111.234,111.238,111.211,111.218,111.11,True
'2018-04-05T02:37:00',111.205,111.213,111.2,111.206,91.07,111.217,111.226,111.213,111.22,104.13,False
'2018-04-05T02:38:00',111.206,111.21,111.198,111.198,64.31,111.218,111.225,111.214,111.215,64.34,False
'2018-04-05T02:39:00',111.197,111.207,111.192,111.192,68.93,111.211,111.22,111.207,111.207,78.75,True
'2018-04-05T02:40:00',111.193,111.205,111.19,111.203,98.57,111.208,111.221,111.207,111.216,135.27,True
'2018-04-05T02:41:00',111.204,111.209,111.197,111.205,50.63,111.217,111.22,111.212,111.216,67.3,False
'2018-04-05T02:42:00',111.205,111.21,111.205,111.205,27.54,111.217,111.221,111.216,111.216,31.1,False
'2018-04-05T02:43:00',111.204,111.204,111.18,111.192,92.92,111.214,111.214,111.19,111.203,103.97,False
'2018-04-05T02:44:00',111.191,111.191,111.167,111.167,68.34,111.204,111.204,111.181,111.182,85.09,True
'2018-04-05T02:45:00',111.167,111.179,111.167,111.179,61.01,111.182,111.192,111.182,111.192,82.95,True
'2018-04-05T02:46:00',111.18,111.19,111.18,111.19,50.8,111.192,111.203,111.192,111.202,55.29,False
'2018-04-05T02:47:00',111.19,111.197,111.179,111.187,116.66,111.202,111.21,111.192,111.2,126.08,False
'2018-04-05T02:48:00',111.186,111.189,111.179,111.185,72.99,111.197,111.202,111.189,111.196,58.34,False
'2018-04-05T02:49:00',111.185,111.186,111.167,111.177,109.78,111.197,111.197,111.177,111.189,97.85,False
'2018-04-05T02:50:00',111.177,111.181,111.159,111.161,147.18,111.191,111.194,111.171,111.174,199.22,False
'2018-04-05T02:51:00',111.161,111.166,111.145,111.156,154.18,111.174,111.179,111.159,111.171,143.19,True
'2018-04-05T02:52:00',111.156,111.187,111.153,111.18,152.71,111.168,111.201,111.164,111.19,192.32,True
'2018-04-05T02:53:00',111.18,111.21,111.178,111.208,127.47,111.191,111.222,111.188,111.22,181.85,True
'2018-04-05T02:54:00',111.208,111.271,111.201,111.225,276.08,111.22,111.283,111.213,111.234,326.38,False
'2018-04-05T02:55:00',111.22,111.237,111.2,111.212,241.6,111.233,111.25,111.21,111.226,219.88,True
'2018-04-05T02:56:00',111.213,111.223,111.212,111.218,109.89,111.228,111.236,111.226,111.232,98.41,True
'2018-04-05T02:57:00',111.218,111.23,111.217,111.22,74.16,111.233,111.24,111.229,111.233,84.43,True
'2018-04-05T02:58:00',111.219,111.227,111.214,111.227,98.52,111.233,111.24,111.228,111.24,93.79,True
'2018-04-05T02:59:00',111.226,111.277,111.223,111.268,142.44,111.24,111.29,111.236,111.282,174.72,False
'2018-04-05T03:00:00',111.268,111.277,111.264,111.267,163.7,111.282,111.29,111.274,111.283,168.79,False
'2018-04-05T03:01:00',111.269,111.282,111.264,111.267,97.57,111.282,111.293,111.276,111.277,113.68,False
'2018-04-05T03:02:00',111.267,111.267,111.261,111.263,38.75,111.278,111.279,111.274,111.278,52.54,False
'2018-04-05T03:03:00',111.263,111.264,111.233,111.234,53.87,111.277,111.278,111.245,111.245,69.26,False
'2018-04-05T03:04:00',111.234,111.25,111.226,111.231,77.0,111.247,111.261,111.237,111.244,109.13,False
'2018-04-05T03:05:00',111.231,111.232,111.224,111.227,62.5,111.243,111.244,111.233,111.239,66.34,False
'2018-04-05T03:06:00',111.226,111.23,111.223,111.225,49.58,111.239,111.243,111.238,111.238,67.34,False
'2018-04-05T03:07:00',111.225,111.226,111.2,111.202,93.96,111.239,111.239,111.213,111.216,99.71,True
'2018-04-05T03:08:00',111.203,111.236,111.203,111.219,139.13,111.217,111.25,111.217,111.235,158.17,True
'2018-04-05T03:09:00',111.219,111.236,111.212,111.228,108.55,111.235,111.25,111.223,111.241,133.26,False
'2018-04-05T03:10:00',111.228,111.228,111.197,111.219,130.43,111.241,111.241,111.215,111.234,147.53,True
'2018-04-05T03:11:00',111.217,111.222,111.197,111.222,104.68,111.23,111.234,111.213,111.234,122.08,False
'2018-04-05T03:12:00',111.222,111.222,111.193,111.201,115.46,111.232,111.233,111.207,111.214,136.49,False
'2018-04-05T03:13:00',111.2,111.202,111.19,111.199,94.53,111.213,111.216,111.205,111.211,138.13,False
'2018-04-05T03:14:00',111.197,111.209,111.195,111.198,68.19,111.211,111.221,111.206,111.207,95.11,True
'2018-04-05T03:15:00',111.198,111.201,111.193,111.198,56.37,111.207,111.212,111.206,111.21,71.98,True
'2018-04-05T03:16:00',111.198,111.209,111.194,111.208,44.81,111.21,111.221,111.207,111.221,37.1,True
'2018-04-05T03:17:00',111.21,111.227,111.21,111.225,86.94,111.222,111.243,111.222,111.241,95.63,False
'2018-04-05T03:18:00',111.224,111.233,111.214,111.224,79.98,111.241,111.249,111.231,111.24,72.1,True
'2018-04-05T03:19:00',111.225,111.228,111.215,111.225,67.33,111.24,111.243,111.231,111.241,87.75,False
'2018-04-05T03:20:00',111.226,111.231,111.208,111.217,94.61,111.243,111.248,111.224,111.231,123.25,False
'2018-04-05T03:21:00',111.216,111.218,111.204,111.208,80.79,111.231,111.231,111.221,111.222,111.24,True
'2018-04-05T03:22:00',111.208,111.213,111.206,111.211,72.41,111.224,111.227,111.22,111.226,78.84,False
'2018-04-05T03:23:00',111.211,111.217,111.205,111.208,74.45,111.225,111.23,111.22,111.224,101.07,True
'2018-04-05T03:24:00',111.207,111.245,111.207,111.245,86.73,111.224,111.258,111.223,111.258,103.69,True
'2018-04-05T03:25:00',111.246,111.266,111.243,111.258,176.39,111.26,111.28,111.258,111.273,230.39,False
'2018-04-05T03:26:00',111.256,111.262,111.237,111.24,73.82,111.273,111.276,111.252,111.252,91.83,True
'2018-04-05T03:27:00',111.24,111.273,111.24,111.269,60.4,111.253,111.288,111.253,111.286,67.06,False
'2018-04-05T03:28:00',111.27,111.275,111.26,111.261,69.13,111.287,111.291,111.275,111.278,112.6,True
'2018-04-05T03:29:00',111.263,111.274,111.26,111.265,69.46,111.279,111.29,111.275,111.278,80.53,False
'2018-04-05T03:30:00',111.266,111.278,111.256,111.26,63.89,111.28,111.29,111.27,111.274,86.46,False
'2018-04-05T03:31:00',111.258,111.259,111.248,111.249,58.96,111.274,111.274,111.264,111.265,50.89,True
'2018-04-05T03:32:00',111.25,111.258,111.242,111.25,45.32,111.266,111.272,111.257,111.266,53.44,True
'2018-04-05T03:33:00',111.249,111.259,111.245,111.252,65.66,111.265,111.271,111.26,111.268,72.19,True
'2018-04-05T03:34:00',111.252,111.262,111.244,111.259,54.68,111.268,111.277,111.26,111.274,61.94,False
'2018-04-05T03:35:00',111.259,111.259,111.242,111.243,73.74,111.275,111.275,111.258,111.259,85.86,True
'2018-04-05T03:36:00',111.245,111.249,111.23,111.249,80.32,111.259,111.267,111.246,111.267,88.09,True
'2018-04-05T03:37:00',111.248,111.277,111.248,111.265,116.43,111.265,111.292,111.264,111.28,131.44,False
'2018-04-05T03:38:00',111.266,111.266,111.24,111.24,93.36,111.282,111.282,111.255,111.255,128.03,True
'2018-04-05T03:39:00',111.24,111.249,111.233,111.243,96.56,111.256,111.262,111.248,111.257,85.96,True
'2018-04-05T03:40:00',111.242,111.251,111.241,111.246,64.7,111.257,111.267,111.256,111.262,76.72,True
'2018-04-05T03:41:00',111.247,111.256,111.244,111.256,72.07,111.263,111.271,111.26,111.271,89.2,False
'2018-04-05T03:42:00',111.256,111.256,111.239,111.246,65.5,111.272,111.272,111.254,111.261,87.28,False
'2018-04-05T03:43:00',111.246,111.248,111.242,111.245,55.84,111.261,111.265,111.254,111.259,44.39,True
'2018-04-05T03:44:00',111.244,111.26,111.244,111.254,61.12,111.259,111.271,111.258,111.265,45.69,False
'2018-04-05T03:45:00',111.255,111.256,111.238,111.246,43.79,111.265,111.271,111.256,111.26,31.57,True
'2018-04-05T03:46:00',111.248,111.255,111.245,111.254,63.29,111.26,111.27,111.26,111.266,76.32,True
'2018-04-05T03:47:00',111.254,111.266,111.246,111.263,146.56,111.269,111.283,111.261,111.279,170.55,True
'2018-04-05T03:48:00',111.263,111.274,111.252,111.273,130.97,111.281,111.288,111.266,111.287,109.47,False
'2018-04-05T03:49:00',111.272,111.272,111.254,111.27,129.15,111.286,111.286,111.269,111.286,106.33,True
'2018-04-05T03:50:00',111.27,111.29,111.259,111.274,153.72,111.284,111.304,111.272,111.288,108.6,False
'2018-04-05T03:51:00',111.275,111.288,111.251,111.258,175.39,111.29,111.301,111.269,111.273,142.19,True
'2018-04-05T03:52:00',111.254,111.277,111.246,111.271,152.16,111.268,111.288,111.261,111.287,161.85,False
'2018-04-05T03:53:00',111.271,111.28,111.258,111.265,138.22,111.287,111.292,111.274,111.281,136.72,True
'2018-04-05T03:54:00',111.265,111.28,111.262,111.276,80.53,111.281,111.292,111.28,111.292,111.3,False
'2018-04-05T03:55:00',111.279,111.281,111.254,111.263,112.56,111.292,111.295,111.269,111.277,115.8,True
'2018-04-05T03:56:00',111.265,111.271,111.258,111.269,56.38,111.279,111.284,111.272,111.283,56.71,False
'2018-04-05T03:57:00',111.271,111.28,111.266,111.268,97.21,111.283,111.294,111.279,111.283,112.07,True
'2018-04-05T03:58:00',111.268,111.28,111.264,111.275,73.51,111.283,111.289,111.278,111.287,102.03,True
'2018-04-05T03:59:00',111.275,111.289,111.274,111.277,116.81,111.287,111.303,111.286,111.291,157.45,False
'2018-04-05T04:00:00',111.275,111.278,111.255,111.267,110.42,111.288,111.293,111.271,111.282,106.91,False
'2018-04-05T04:01:00',111.267,111.275,111.257,111.261,70.93,111.282,111.287,111.271,111.273,80.65,True
'2018-04-05T04:02:00',111.261,111.27,111.251,111.267,83.48,111.272,111.282,111.264,111.281,110.38,False
'2018-04-05T04:03:00',111.271,111.272,111.26,111.264,35.74,111.281,111.282,111.271,111.276,45.5,False
'2018-04-05T04:04:00',111.262,111.264,111.253,111.253,68.5,111.276,111.276,111.267,111.267,87.34,True
'2018-04-05T04:05:00',111.253,111.29,111.253,111.289,129.01,111.266,111.303,111.266,111.299,182.23,True
'2018-04-05T04:06:00',111.29,111.291,111.278,111.29,82.68,111.301,111.302,111.291,111.302,113.38,False
'2018-04-05T04:07:00',111.288,111.291,111.279,111.281,75.32,111.3,111.302,111.29,111.297,89.42,True
'2018-04-05T04:08:00',111.284,111.295,111.284,111.285,53.91,111.296,111.305,111.296,111.297,50.0,False
'2018-04-05T04:09:00',111.284,111.289,111.28,111.285,70.21,111.297,111.3,111.29,111.296,57.6,False
'2018-04-05T04:10:00',111.284,111.289,111.278,111.283,54.54,111.296,111.299,111.287,111.291,49.0,False
'2018-04-05T04:11:00',111.283,111.285,111.278,111.278,38.32,111.293,111.294,111.289,111.292,42.38,False
'2018-04-05T04:12:00',111.278,111.279,111.265,111.265,50.22,111.292,111.293,111.278,111.278,77.96,True
'2018-04-05T04:13:00',111.265,111.274,111.259,111.273,72.6,111.277,111.286,111.273,111.284,90.94,False
'2018-04-05T04:14:00',111.273,111.274,111.248,111.249,88.62,111.282,111.286,111.26,111.262,70.89,True
'2018-04-05T04:15:00',111.249,111.265,111.247,111.261,93.58,111.26,111.276,111.257,111.275,117.03,False
'2018-04-05T04:16:00',111.262,111.272,111.259,111.259,74.94,111.275,111.283,111.271,111.271,79.57,False
'2018-04-05T04:17:00',111.262,111.262,111.25,111.252,38.85,111.271,111.273,111.264,111.264,34.64,False
'2018-04-05T04:18:00',111.251,111.254,111.243,111.244,90.71,111.265,111.266,111.256,111.26,75.52,False
'2018-04-05T04:19:00',111.248,111.251,111.235,111.239,69.56,111.26,111.264,111.248,111.252,57.22,True
'2018-04-05T04:20:00',111.236,111.243,111.226,111.243,117.0,111.25,111.258,111.238,111.258,79.21,True
'2018-04-05T04:21:00',111.244,111.246,111.243,111.243,12.26,111.258,111.26,111.258,111.26,10.89,True
'2018-04-05T04:22:00',111.243,111.245,111.234,111.245,71.1,111.259,111.26,111.244,111.258,57.96,True
'2018-04-05T04:23:00',111.246,111.257,111.245,111.255,117.19,111.26,111.27,111.258,111.268,115.89,True
'2018-04-05T04:24:00',111.254,111.264,111.254,111.255,79.61,111.268,111.279,111.268,111.27,61.85,True
'2018-04-05T04:25:00',111.255,111.259,111.255,111.255,93.92,111.271,111.274,111.269,111.271,59.4,False
'2018-04-05T04:26:00',111.256,111.261,111.246,111.249,99.65,111.272,111.272,111.261,111.263,76.6,False
'2018-04-05T04:27:00',111.246,111.252,111.235,111.235,93.66,111.261,111.265,111.25,111.25,69.03,False
'2018-04-05T04:28:00',111.236,111.236,111.221,111.222,85.66,111.25,111.25,111.236,111.236,66.9,False
'2018-04-05T04:29:00',111.222,111.226,111.219,111.219,51.81,111.236,111.243,111.234,111.236,38.67,True
'2018-04-05T04:30:00',111.219,111.234,111.219,111.226,67.86,111.235,111.247,111.235,111.239,77.34,True
'2018-04-05T04:31:00',111.226,111.236,111.226,111.231,45.57,111.238,111.246,111.238,111.246,25.02,True
'2018-04-05T04:32:00',111.232,111.246,111.232,111.236,32.56,111.245,111.256,111.245,111.251,31.76,True
'2018-04-05T04:33:00',111.237,111.255,111.234,111.255,60.98,111.252,111.27,111.247,111.27,57.73,True
'2018-04-05T04:34:00',111.255,111.275,111.255,111.266,76.67,111.269,111.288,111.269,111.278,86.56,False
'2018-04-05T04:35:00',111.267,111.275,111.251,111.255,82.4,111.278,111.288,111.262,111.265,87.66,True
'2018-04-05T04:36:00',111.252,111.265,111.25,111.264,61.42,111.265,111.276,111.263,111.276,65.3,False
'2018-04-05T04:37:00',111.266,111.271,111.262,111.262,35.35,111.278,111.283,111.273,111.273,36.2,False
'2018-04-05T04:38:00',111.263,111.263,111.259,111.261,24.58,111.274,111.274,111.266,111.272,22.08,True
'2018-04-05T04:39:00',111.26,111.277,111.259,111.27,71.98,111.271,111.29,111.267,111.284,72.33,True
'2018-04-05T04:40:00',111.273,111.293,111.273,111.279,65.38,111.284,111.304,111.284,111.292,76.7,True
'2018-04-05T04:41:00',111.28,111.285,111.275,111.279,43.47,111.292,111.296,111.289,111.294,53.12,False
'2018-04-05T04:42:00',111.278,111.278,111.274,111.274,40.32,111.294,111.294,111.288,111.29,29.82,False
'2018-04-05T04:43:00',111.274,111.276,111.261,111.265,67.11,111.291,111.291,111.277,111.278,55.18,True
'2018-04-05T04:44:00',111.265,111.273,111.264,111.267,52.12,111.278,111.289,111.276,111.283,39.75,True
'2018-04-05T04:45:00',111.267,111.274,111.267,111.273,36.68,111.283,111.289,111.283,111.288,38.23,False
'2018-04-05T04:46:00',111.273,111.275,111.27,111.273,22.05,111.288,111.288,111.279,111.285,18.3,True
'2018-04-05T04:47:00',111.274,111.276,111.274,111.276,36.47,111.285,111.289,111.285,111.288,24.74,True
'2018-04-05T04:48:00',111.275,111.281,111.273,111.281,40.75,111.288,111.296,111.288,111.296,55.35,True
'2018-04-05T04:49:00',111.281,111.287,111.281,111.282,50.32,111.297,111.301,111.296,111.296,57.58,True
'2018-04-05T04:50:00',111.282,111.283,111.279,111.282,29.52,111.296,111.298,111.294,111.297,39.14,True
'2018-04-05T04:51:00',111.283,111.286,111.28,111.282,45.57,111.298,111.299,111.293,111.299,56.49,False
'2018-04-05T04:52:00',111.284,111.285,111.28,111.283,23.37,111.297,111.299,111.294,111.297,21.91,False
'2018-04-05T04:53:00',111.284,111.284,111.264,111.271,64.41,111.297,111.297,111.277,111.284,66.4,True
'2018-04-05T04:54:00',111.271,111.28,111.271,111.279,38.43,111.285,111.295,111.283,111.295,46.4,False
'2018-04-05T04:55:00',111.279,111.281,111.266,111.272,34.73,111.295,111.297,111.283,111.288,31.55,False
'2018-04-05T04:56:00',111.272,111.274,111.262,111.266,59.08,111.288,111.29,111.278,111.281,42.42,True
'2018-04-05T04:57:00',111.264,111.283,111.264,111.279,94.57,111.281,111.298,111.281,111.295,105.7,True
'2018-04-05T04:58:00',111.279,111.292,111.279,111.29,55.13,111.295,111.307,111.295,111.305,69.85,True
'2018-04-05T04:59:00',111.29,111.298,111.29,111.296,57.17,111.305,111.313,111.304,111.311,69.77,False
'2018-04-05T05:00:00',111.295,111.306,111.29,111.293,129.45,111.311,111.319,111.305,111.309,134.44,False
'2018-04-05T05:01:00',111.293,111.301,111.287,111.288,73.53,111.308,111.313,111.304,111.305,93.6,False
'2018-04-05T05:02:00',111.288,111.291,111.286,111.286,32.05,111.306,111.307,111.301,111.301,47.39,False
'2018-04-05T05:03:00',111.286,111.286,111.281,111.282,76.73,111.301,111.304,111.299,111.3,89.51,False
'2018-04-05T05:04:00',111.283,111.284,111.278,111.279,57.48,111.3,111.302,111.291,111.291,63.35,True
'2018-04-05T05:05:00',111.276,111.281,111.276,111.279,81.44,111.292,111.297,111.291,111.293,66.21,False
'2018-04-05T05:06:00',111.277,111.282,111.274,111.277,99.64,111.292,111.295,111.286,111.291,65.95,True
'2018-04-05T05:07:00',111.279,111.289,111.279,111.286,83.27,111.295,111.304,111.292,111.3,61.23,False
'2018-04-05T05:08:00',111.286,111.286,111.279,111.283,47.65,111.3,111.3,111.294,111.298,62.83,False
'2018-04-05T05:09:00',111.283,111.289,111.277,111.282,86.69,111.298,111.304,111.293,111.299,96.57,False
'2018-04-05T05:10:00',111.282,111.283,111.268,111.276,102.53,111.298,111.298,111.281,111.289,106.53,True
'2018-04-05T05:11:00',111.278,111.29,111.278,111.285,80.54,111.291,111.306,111.291,111.302,105.37,False
'2018-04-05T05:12:00',111.285,111.29,111.283,111.285,59.41,111.302,111.304,111.297,111.3,47.96,False
'2018-04-05T05:13:00',111.284,111.291,111.284,111.285,45.4,111.3,111.303,111.299,111.3,43.16,True
'2018-04-05T05:14:00',111.285,111.292,111.285,111.291,33.0,111.3,111.304,111.298,111.303,36.8,False
'2018-04-05T05:15:00',111.288,111.29,111.277,111.277,43.32,111.301,111.303,111.291,111.291,36.59,False
'2018-04-05T05:16:00',111.277,111.277,111.248,111.256,144.53,111.291,111.291,111.263,111.271,90.43,True
'2018-04-05T05:17:00',111.255,111.264,111.246,111.262,154.54,111.268,111.277,111.261,111.277,110.86,False
'2018-04-05T05:18:00',111.26,111.261,111.25,111.254,61.9,111.274,111.274,111.264,111.267,72.62,True
'2018-04-05T05:19:00',111.254,111.259,111.246,111.258,126.01,111.266,111.272,111.26,111.27,159.18,False
'2018-04-05T05:20:00',111.256,111.257,111.249,111.249,98.42,111.267,111.273,111.263,111.263,125.53,True
'2018-04-05T05:21:00',111.248,111.271,111.245,111.265,107.86,111.262,111.279,111.259,111.276,119.5,True
'2018-04-05T05:22:00',111.266,111.266,111.257,111.265,61.45,111.276,111.28,111.271,111.277,67.23,False
'2018-04-05T05:23:00',111.263,111.263,111.254,111.258,36.8,111.277,111.277,111.268,111.27,35.81,True
'2018-04-05T05:24:00',111.258,111.261,111.25,111.261,61.94,111.27,111.274,111.262,111.274,66.06,True
'2018-04-05T05:25:00',111.263,111.275,111.263,111.271,60.87,111.276,111.288,111.276,111.283,69.15,True
'2018-04-05T05:26:00',111.271,111.276,111.265,111.272,66.85,111.284,111.29,111.279,111.289,75.33,False
'2018-04-05T05:27:00',111.272,111.273,111.265,111.265,56.34,111.288,111.289,111.281,111.281,58.3,False
'2018-04-05T05:28:00',111.264,111.268,111.256,111.26,57.03,111.281,111.283,111.273,111.274,54.47,False
'2018-04-05T05:29:00',111.256,111.259,111.254,111.257,63.6,111.271,111.275,111.27,111.272,52.94,False
'2018-04-05T05:30:00',111.254,111.256,111.252,111.254,35.65,111.27,111.271,111.267,111.27,42.37,True
'2018-04-05T05:31:00',111.256,111.262,111.256,111.257,22.81,111.27,111.276,111.27,111.273,38.82,True
'2018-04-05T05:32:00',111.257,111.266,111.255,111.263,64.72,111.273,111.28,111.271,111.279,77.19,True
'2018-04-05T05:33:00',111.263,111.282,111.261,111.28,65.27,111.279,111.295,111.275,111.292,75.09,False
'2018-04-05T05:34:00',111.28,111.285,111.273,111.277,57.2,111.288,111.299,111.288,111.293,88.62,True
'2018-04-05T05:35:00',111.278,111.285,111.278,111.283,40.54,111.292,111.3,111.29,111.299,50.21,False
'2018-04-05T05:36:00',111.283,111.284,111.278,111.281,28.97,111.298,111.299,111.292,111.295,28.87,False
'2018-04-05T05:37:00',111.28,111.28,111.256,111.256,70.69,111.293,111.294,111.27,111.272,77.73,False
'2018-04-05T05:38:00',111.256,111.263,111.249,111.255,74.61,111.27,111.276,111.264,111.268,94.47,True
'2018-04-05T05:39:00',111.254,111.257,111.245,111.257,84.69,111.268,111.27,111.26,111.269,138.07,True
'2018-04-05T05:40:00',111.258,111.267,111.246,111.267,68.98,111.269,111.279,111.26,111.279,114.23,False
'2018-04-05T05:41:00',111.268,111.27,111.25,111.25,54.3,111.279,111.284,111.264,111.266,66.08,True
'2018-04-05T05:42:00',111.25,111.269,111.25,111.264,40.07,111.266,111.28,111.266,111.277,72.13,False
'2018-04-05T05:43:00',111.266,111.27,111.262,111.263,40.56,111.277,111.283,111.276,111.276,61.82,True
'2018-04-05T05:44:00',111.263,111.278,111.263,111.276,53.76,111.276,111.293,111.276,111.29,79.94,False
'2018-04-05T05:45:00',111.276,111.276,111.268,111.268,57.4,111.289,111.289,111.281,111.282,80.87,True
'2018-04-05T05:46:00',111.267,111.276,111.259,111.274,100.45,111.282,111.287,111.272,111.285,97.41,False
'2018-04-05T05:47:00',111.274,111.278,111.271,111.272,69.97,111.286,111.288,111.281,111.287,47.25,False
'2018-04-05T05:48:00',111.273,111.277,111.264,111.264,85.23,111.287,111.29,111.277,111.277,74.06,True
'2018-04-05T05:49:00',111.266,111.271,111.254,111.265,125.12,111.277,111.283,111.267,111.278,92.04,False
'2018-04-05T05:50:00',111.265,111.267,111.257,111.257,50.29,111.279,111.279,111.268,111.271,32.75,True
'2018-04-05T05:51:00',111.256,111.263,111.253,111.257,111.68,111.269,111.275,111.264,111.273,73.27,False
'2018-04-05T05:52:00',111.257,111.259,111.246,111.246,111.92,111.273,111.273,111.26,111.26,74.41,True
'2018-04-05T05:53:00',111.244,111.26,111.236,111.26,117.91,111.26,111.276,111.252,111.276,134.52,False
'2018-04-05T05:54:00',111.26,111.266,111.252,111.259,82.97,111.276,111.28,111.266,111.272,69.25,False
'2018-04-05T05:55:00',111.259,111.264,111.254,111.254,82.92,111.272,111.279,111.268,111.269,62.95,True
'2018-04-05T05:56:00',111.256,111.261,111.252,111.256,74.28,111.269,111.276,111.266,111.27,65.12,False
'2018-04-05T05:57:00',111.256,111.263,111.253,111.255,57.22,111.271,111.276,111.267,111.271,47.14,True
'2018-04-05T05:58:00',111.254,111.266,111.25,111.264,73.71,111.271,111.282,111.265,111.279,86.88,False
'2018-04-05T05:59:00',111.267,111.275,111.256,111.258,122.62,111.283,111.29,111.271,111.274,127.83,True
'2018-04-05T06:00:00',111.259,111.269,111.257,111.269,83.9,111.275,111.285,111.274,111.284,97.24,False
'2018-04-05T06:01:00',111.274,111.286,111.268,111.268,72.83,111.289,111.301,111.28,111.28,57.78,False
'2018-04-05T06:02:00',111.265,111.266,111.261,111.265,78.73,111.28,111.28,111.275,111.28,51.29,False
'2018-04-05T06:03:00',111.265,111.276,111.26,111.264,56.3,111.28,111.29,111.275,111.28,51.59,True
'2018-04-05T06:04:00',111.266,111.274,111.264,111.268,111.32,111.281,111.287,111.279,111.281,84.5,False
'2018-04-05T06:05:00',111.268,111.277,111.256,111.257,178.46,111.281,111.293,111.268,111.273,123.81,True
'2018-04-05T06:06:00',111.256,111.271,111.247,111.258,98.84,111.273,111.284,111.262,111.273,100.73,True
'2018-04-05T06:07:00',111.258,111.265,111.256,111.262,73.56,111.273,111.28,111.271,111.278,53.05,True
'2018-04-05T06:08:00',111.267,111.272,111.261,111.272,86.64,111.281,111.287,111.276,111.287,55.89,True
'2018-04-05T06:09:00',111.275,111.303,111.275,111.286,137.53,111.287,111.311,111.287,111.299,99.93,False
'2018-04-05T06:10:00',111.285,111.292,111.262,111.262,113.33,111.298,111.306,111.275,111.275,90.2,True
'2018-04-05T06:11:00',111.261,111.269,111.259,111.263,79.77,111.274,111.282,111.273,111.276,46.99,False
'2018-04-05T06:12:00',111.265,111.273,111.257,111.258,58.09,111.28,111.288,111.266,111.267,49.27,True
'2018-04-05T06:13:00',111.257,111.274,111.257,111.273,50.34,111.265,111.288,111.264,111.286,52.76,False
'2018-04-05T06:14:00',111.273,111.274,111.269,111.27,66.9,111.286,111.289,111.283,111.285,64.04,True
'2018-04-05T06:15:00',111.272,111.276,111.271,111.274,26.1,111.286,111.289,111.285,111.289,21.34,True
'2018-04-05T06:16:00',111.274,111.283,111.266,111.279,112.35,111.288,111.299,111.278,111.292,113.99,True
'2018-04-05T06:17:00',111.279,111.291,111.276,111.29,102.55,111.293,111.305,111.289,111.303,110.19,True
'2018-04-05T06:18:00',111.29,111.292,111.28,111.292,104.62,111.303,111.307,111.294,111.306,106.98,True
'2018-04-05T06:19:00',111.29,111.295,111.278,111.292,105.49,111.304,111.31,111.292,111.307,114.97,False
'2018-04-05T06:20:00',111.293,111.295,111.282,111.286,67.39,111.307,111.307,111.295,111.297,62.92,True
'2018-04-05T06:21:00',111.285,111.291,111.282,111.287,59.44,111.297,111.305,111.294,111.3,56.67,True
'2018-04-05T06:22:00',111.289,111.314,111.288,111.304,158.25,111.302,111.326,111.298,111.317,165.18,False
'2018-04-05T06:23:00',111.304,111.312,111.271,111.275,154.1,111.317,111.324,111.284,111.291,154.45,True
'2018-04-05T06:24:00',111.28,111.283,111.273,111.281,127.37,111.292,111.296,111.286,111.293,106.2,False
'2018-04-05T06:25:00',111.278,111.281,111.272,111.276,82.87,111.29,111.295,111.282,111.286,65.18,False
'2018-04-05T06:26:00',111.276,111.282,111.265,111.266,44.88,111.286,111.292,111.274,111.275,32.0,True
'2018-04-05T06:27:00',111.266,111.269,111.265,111.266,29.56,111.275,111.281,111.275,111.279,25.83,False
'2018-04-05T06:28:00',111.265,111.268,111.255,111.255,71.51,111.276,111.28,111.268,111.269,54.72,False
'2018-04-05T06:29:00',111.256,111.256,111.241,111.249,95.65,111.268,111.27,111.253,111.264,115.96,True
'2018-04-05T06:30:00',111.247,111.275,111.247,111.261,132.04,111.263,111.288,111.263,111.278,166.88,True
'2018-04-05T06:31:00',111.263,111.265,111.256,111.264,91.44,111.278,111.28,111.272,111.279,129.1,False
'2018-04-05T06:32:00',111.265,111.265,111.261,111.261,55.3,111.28,111.282,111.275,111.275,51.26,False
'2018-04-05T06:33:00',111.262,111.264,111.249,111.255,30.49,111.275,111.276,111.261,111.267,38.82,False
'2018-04-05T06:34:00',111.257,111.257,111.229,111.232,141.05,111.267,111.267,111.242,111.245,184.53,False
'2018-04-05T06:35:00',111.232,111.237,111.207,111.217,145.5,111.245,111.248,111.222,111.233,147.36,True
'2018-04-05T06:36:00',111.217,111.226,111.217,111.225,25.64,111.233,111.243,111.233,111.239,37.42,False
'2018-04-05T06:37:00',111.223,111.223,111.207,111.213,74.21,111.239,111.239,111.222,111.228,96.57,True
'2018-04-05T06:38:00',111.212,111.23,111.211,111.218,82.32,111.229,111.244,111.225,111.233,126.56,False
'2018-04-05T06:39:00',111.215,111.216,111.208,111.215,63.75,111.229,111.233,111.222,111.227,70.76,True
'2018-04-05T06:40:00',111.214,111.233,111.21,111.224,109.29,111.227,111.249,111.221,111.239,108.46,True
'2018-04-05T06:41:00',111.224,111.232,111.224,111.229,84.98,111.242,111.249,111.239,111.245,88.26,False
'2018-04-05T06:42:00',111.229,111.229,111.217,111.217,36.04,111.244,111.244,111.232,111.232,34.05,False
'2018-04-05T06:43:00',111.217,111.219,111.212,111.212,55.09,111.232,111.234,111.229,111.229,57.34,True
'2018-04-05T06:44:00',111.214,111.22,111.214,111.218,38.02,111.23,111.236,111.23,111.235,42.97,False
'2018-04-05T06:45:00',111.216,111.217,111.213,111.215,57.81,111.234,111.234,111.231,111.232,49.72,True
'2018-04-05T06:46:00',111.215,111.221,111.211,111.219,40.94,111.233,111.237,111.228,111.234,49.29,False
'2018-04-05T06:47:00',111.218,111.219,111.211,111.217,45.99,111.234,111.235,111.227,111.234,53.87,False
'2018-04-05T06:48:00',111.218,111.22,111.212,111.213,67.69,111.234,111.234,111.228,111.229,71.56,True
'2018-04-05T06:49:00',111.213,111.222,111.213,111.217,73.25,111.229,111.239,111.228,111.23,63.59,True
'2018-04-05T06:50:00',111.214,111.22,111.21,111.218,50.33,111.23,111.233,111.226,111.233,53.18,False
'2018-04-05T06:51:00',111.217,111.219,111.203,111.208,97.69,111.232,111.233,111.219,111.223,112.52,True
'2018-04-05T06:52:00',111.208,111.208,111.197,111.208,106.73,111.221,111.225,111.212,111.225,129.38,False
'2018-04-05T06:53:00',111.208,111.21,111.201,111.203,81.75,111.225,111.225,111.217,111.217,102.83,True
'2018-04-05T06:54:00',111.204,111.213,111.198,111.211,56.61,111.219,111.23,111.215,111.228,61.57,False
'2018-04-05T06:55:00',111.211,111.212,111.202,111.203,84.49,111.226,111.228,111.218,111.22,86.26,True
'2018-04-05T06:56:00',111.204,111.209,111.203,111.206,38.51,111.22,111.225,111.22,111.221,45.2,True
'2018-04-05T06:57:00',111.206,111.21,111.206,111.207,65.82,111.221,111.227,111.22,111.224,74.66,True
'2018-04-05T06:58:00',111.208,111.214,111.208,111.212,56.56,111.225,111.228,111.22,111.226,45.38,True
'2018-04-05T06:59:00',111.213,111.217,111.212,111.214,58.67,111.226,111.233,111.225,111.228,52.06,True
'2018-04-05T07:00:00',111.214,111.217,111.21,111.217,58.94,111.228,111.233,111.225,111.233,47.35,True
'2018-04-05T07:01:00',111.22,111.226,111.208,111.226,54.59,111.234,111.237,111.222,111.237,41.09,True
'2018-04-05T07:02:00',111.225,111.232,111.219,111.226,76.07,111.24,111.245,111.234,111.241,105.8,True
'2018-04-05T07:03:00',111.226,111.232,111.221,111.229,55.38,111.24,111.246,111.235,111.242,61.74,False
'2018-04-05T07:04:00',111.229,111.229,111.217,111.219,82.97,111.24,111.24,111.229,111.234,96.91,True
'2018-04-05T07:05:00',111.221,111.228,111.218,111.227,38.89,111.235,111.242,111.233,111.242,46.8,False
'2018-04-05T07:06:00',111.227,111.228,111.215,111.221,53.05,111.242,111.243,111.229,111.232,59.31,False
'2018-04-05T07:07:00',111.221,111.222,111.209,111.21,46.66,111.231,111.233,111.223,111.223,57.14,True
'2018-04-05T07:08:00',111.21,111.217,111.209,111.214,21.07,111.222,111.231,111.222,111.229,28.59,True
'2018-04-05T07:09:00',111.214,111.22,111.214,111.214,30.25,111.23,111.235,111.227,111.23,27.92,False
'2018-04-05T07:10:00',111.214,111.214,111.192,111.193,53.76,111.229,111.229,111.208,111.208,51.4,True
'2018-04-05T07:11:00',111.192,111.201,111.192,111.197,66.47,111.208,111.215,111.206,111.21,69.52,True
'2018-04-05T07:12:00',111.198,111.201,111.192,111.199,65.15,111.213,111.216,111.203,111.213,48.54,False
'2018-04-05T07:13:00',111.197,111.197,111.19,111.196,40.07,111.213,111.213,111.203,111.21,47.37,False
'2018-04-05T07:14:00',111.196,111.196,111.19,111.191,27.65,111.211,111.211,111.205,111.206,32.41,True
'2018-04-05T07:15:00',111.191,111.2,111.19,111.198,49.54,111.206,111.215,111.205,111.215,54.16,True
'2018-04-05T07:16:00',111.198,111.2,111.198,111.199,30.82,111.213,111.214,111.212,111.214,17.87,False
'2018-04-05T07:17:00',111.201,111.204,111.193,111.193,46.56,111.214,111.218,111.205,111.205,46.36,True
'2018-04-05T07:18:00',111.19,111.199,111.19,111.194,20.99,111.199,111.21,111.199,111.207,32.18,True
'2018-04-05T07:19:00',111.194,111.202,111.194,111.197,25.09,111.206,111.211,111.206,111.21,32.77,True
'2018-04-05T07:20:00',111.197,111.203,111.196,111.202,38.6,111.208,111.214,111.207,111.213,57.19,False
'2018-04-05T07:21:00',111.198,111.201,111.196,111.197,31.47,111.211,111.212,111.206,111.21,43.36,True
'2018-04-05T07:22:00',111.199,111.206,111.198,111.203,23.0,111.21,111.218,111.209,111.214,34.91,False
'2018-04-05T07:23:00',111.202,111.205,111.192,111.193,31.07,111.214,111.215,111.204,111.204,38.87,False
'2018-04-05T07:24:00',111.194,111.2,111.19,111.193,63.86,111.207,111.211,111.201,111.204,87.38,True
'2018-04-05T07:25:00',111.193,111.204,111.19,111.201,65.79,111.205,111.218,111.202,111.214,82.0,True
'2018-04-05T07:26:00',111.2,111.212,111.196,111.208,80.88,111.213,111.226,111.209,111.223,113.4,True
'2018-04-05T07:27:00',111.209,111.214,111.2,111.214,99.95,111.223,111.229,111.215,111.229,87.26,True
'2018-04-05T07:28:00',111.219,111.224,111.216,111.222,45.61,111.233,111.239,111.23,111.235,52.0,False
'2018-04-05T07:29:00',111.225,111.225,111.219,111.22,32.13,111.238,111.239,111.234,111.235,32.42,True
'2018-04-05T07:30:00',111.221,111.232,111.221,111.232,58.62,111.236,111.246,111.236,111.246,60.44,True
'2018-04-05T07:31:00',111.232,111.24,111.232,111.24,44.25,111.246,111.257,111.246,111.256,43.45,False
'2018-04-05T07:32:00',111.24,111.24,111.226,111.235,55.77,111.255,111.255,111.241,111.25,49.31,False
'2018-04-05T07:33:00',111.235,111.235,111.227,111.227,48.9,111.25,111.25,111.243,111.243,50.29,True
'2018-04-05T07:34:00',111.228,111.235,111.227,111.231,48.12,111.243,111.25,111.243,111.249,55.88,False
'2018-04-05T07:35:00',111.231,111.236,111.23,111.23,38.32,111.249,111.249,111.244,111.244,44.15,True
'2018-04-05T07:36:00',111.23,111.236,111.23,111.232,46.6,111.244,111.249,111.244,111.246,32.21,False
'2018-04-05T07:37:00',111.232,111.232,111.213,111.215,97.02,111.246,111.246,111.226,111.227,68.41,False
'2018-04-05T07:38:00',111.216,111.216,111.153,111.153,123.82,111.227,111.227,111.169,111.169,94.73,False
'2018-04-05T07:39:00',111.154,111.158,111.141,111.143,132.4,111.171,111.171,111.154,111.155,130.99,True
'2018-04-05T07:40:00',111.14,111.152,111.129,111.146,138.65,111.152,111.164,111.142,111.161,148.14,False
'2018-04-05T07:41:00',111.147,111.148,111.132,111.144,134.9,111.162,111.163,111.149,111.16,156.46,False
'2018-04-05T07:42:00',111.143,111.143,111.125,111.132,116.65,111.158,111.158,111.139,111.146,103.76,True
'2018-04-05T07:43:00',111.133,111.141,111.126,111.134,150.62,111.146,111.156,111.138,111.147,132.19,True
'2018-04-05T07:44:00',111.134,111.143,111.131,111.142,80.25,111.148,111.155,111.143,111.154,75.95,True
'2018-04-05T07:45:00',111.142,111.155,111.142,111.152,58.62,111.155,111.168,111.154,111.166,62.94,False
'2018-04-05T07:46:00',111.155,111.16,111.131,111.145,84.33,111.168,111.173,111.143,111.159,80.73,True
'2018-04-05T07:47:00',111.145,111.151,111.141,111.151,54.97,111.158,111.164,111.153,111.164,46.62,False
'2018-04-05T07:48:00',111.151,111.155,111.138,111.146,120.46,111.166,111.168,111.151,111.16,98.33,True
'2018-04-05T07:49:00',111.146,111.155,111.146,111.153,81.44,111.16,111.168,111.158,111.166,64.79,False
'2018-04-05T07:50:00',111.153,111.158,111.141,111.144,67.59,111.166,111.171,111.154,111.157,55.23,True
'2018-04-05T07:51:00',111.144,111.154,111.141,111.149,101.01,111.158,111.167,111.155,111.163,97.3,True
'2018-04-05T07:52:00',111.149,111.168,111.148,111.168,95.07,111.161,111.183,111.161,111.183,73.53,False
'2018-04-05T07:53:00',111.17,111.181,111.164,111.164,101.85,111.182,111.196,111.178,111.178,98.05,True
'2018-04-05T07:54:00',111.163,111.17,111.155,111.165,95.24,111.174,111.18,111.168,111.179,82.76,True
'2018-04-05T07:55:00',111.165,111.182,111.161,111.176,51.58,111.18,111.197,111.176,111.192,53.56,False
'2018-04-05T07:56:00',111.178,111.181,111.171,111.173,66.89,111.193,111.196,111.187,111.189,82.71,False
'2018-04-05T07:57:00',111.173,111.182,111.17,111.17,81.56,111.189,111.195,111.184,111.184,129.22,False
'2018-04-05T07:58:00',111.172,111.18,111.153,111.155,67.91,111.184,111.193,111.169,111.174,91.01,True
'2018-04-05T07:59:00',111.157,111.182,111.155,111.176,126.29,111.174,111.201,111.172,111.186,137.85,False
'2018-04-05T08:00:00',111.172,111.172,111.14,111.14,118.63,111.186,111.19,111.151,111.151,90.36,True
'2018-04-05T08:01:00',111.14,111.152,111.129,111.15,135.15,111.153,111.167,111.14,111.164,100.52,False
'2018-04-05T08:02:00',111.149,111.157,111.143,111.147,110.82,111.164,111.169,111.155,111.158,85.22,False
'2018-04-05T08:03:00',111.146,111.16,111.138,111.138,146.82,111.158,111.172,111.151,111.152,116.48,True
'2018-04-05T08:04:00',111.139,111.156,111.139,111.151,148.67,111.152,111.168,111.152,111.163,110.76,True
'2018-04-05T08:05:00',111.151,111.171,111.146,111.171,95.18,111.164,111.185,111.157,111.185,92.47,False
'2018-04-05T08:06:00',111.172,111.181,111.164,111.169,130.2,111.187,111.195,111.179,111.183,147.13,False
'2018-04-05T08:07:00',111.169,111.18,111.161,111.167,146.91,111.183,111.193,111.176,111.181,178.37,False
'2018-04-05T08:08:00',111.166,111.166,111.145,111.146,121.28,111.18,111.18,111.158,111.162,125.68,True
'2018-04-05T08:09:00',111.146,111.166,111.146,111.166,84.14,111.16,111.181,111.16,111.18,88.63,True
'2018-04-05T08:10:00',111.165,111.175,111.157,111.166,153.7,111.18,111.19,111.171,111.181,140.27,True
'2018-04-05T08:11:00',111.166,111.188,111.165,111.185,105.17,111.182,111.201,111.179,111.199,89.19,True
'2018-04-05T08:12:00',111.189,111.192,111.186,111.187,55.29,111.201,111.206,111.199,111.202,51.37,True
'2018-04-05T08:13:00',111.187,111.202,111.183,111.19,96.4,111.201,111.216,111.197,111.203,79.43,True
'2018-04-05T08:14:00',111.193,111.208,111.187,111.201,130.11,111.203,111.217,111.199,111.212,130.99,False
'2018-04-05T08:15:00',111.199,111.199,111.164,111.168,111.52,111.209,111.209,111.178,111.184,110.04,False
'2018-04-05T08:16:00',111.167,111.173,111.161,111.163,160.96,111.181,111.186,111.175,111.176,139.37,False
'2018-04-05T08:17:00',111.162,111.17,111.157,111.158,149.53,111.176,111.178,111.17,111.173,101.31,False
'2018-04-05T08:18:00',111.158,111.166,111.149,111.156,156.8,111.17,111.177,111.161,111.17,137.88,False
'2018-04-05T08:19:00',111.158,111.161,111.146,111.155,87.31,111.172,111.173,111.157,111.168,78.84,True
'2018-04-05T08:20:00',111.157,111.164,111.147,111.158,152.42,111.168,111.175,111.158,111.169,128.42,True
'2018-04-05T08:21:00',111.159,111.167,111.158,111.161,48.04,111.171,111.178,111.171,111.173,51.03,False
'2018-04-05T08:22:00',111.161,111.172,111.161,111.161,67.31,111.173,111.182,111.17,111.17,55.7,True
'2018-04-05T08:23:00',111.158,111.161,111.139,111.161,152.98,111.17,111.174,111.15,111.174,154.93,False
'2018-04-05T08:24:00',111.16,111.167,111.154,111.159,102.01,111.174,111.18,111.166,111.175,89.87,False
'2018-04-05T08:25:00',111.159,111.165,111.142,111.147,113.93,111.174,111.178,111.156,111.159,127.74,True
'2018-04-05T08:26:00',111.145,111.199,111.145,111.196,194.11,111.159,111.211,111.156,111.207,183.41,True
'2018-04-05T08:27:00',111.196,111.206,111.191,111.202,141.27,111.209,111.222,111.206,111.215,131.09,False
'2018-04-05T08:28:00',111.201,111.201,111.182,111.187,184.58,111.216,111.216,111.198,111.202,203.72,True
'2018-04-05T08:29:00',111.185,111.201,111.185,111.199,105.79,111.202,111.218,111.202,111.215,96.64,False
'2018-04-05T08:30:00',111.199,111.205,111.193,111.199,116.1,111.215,111.219,111.208,111.213,122.81,True
'2018-04-05T08:31:00',111.198,111.203,111.188,111.202,117.92,111.213,111.219,111.202,111.217,111.22,True
'2018-04-05T08:32:00',111.203,111.222,111.202,111.217,96.9,111.216,111.235,111.216,111.232,91.45,True
'2018-04-05T08:33:00',111.216,111.227,111.208,111.226,144.19,111.227,111.243,111.222,111.24,103.43,True
'2018-04-05T08:34:00',111.226,111.248,111.214,111.245,170.32,111.243,111.259,111.229,111.258,176.35,True
'2018-04-05T08:35:00',111.245,111.298,111.227,111.285,191.49,111.258,111.307,111.24,111.297,179.68,True
'2018-04-05T08:36:00',111.282,111.295,111.277,111.291,245.95,111.297,111.311,111.291,111.302,216.35,False
'2018-04-05T08:37:00',111.291,111.301,111.273,111.274,143.5,111.303,111.315,111.287,111.291,152.9,True
'2018-04-05T08:38:00',111.277,111.29,111.258,111.286,167.73,111.292,111.302,111.273,111.302,159.48,True
'2018-04-05T08:39:00',111.286,111.314,111.286,111.313,151.72,111.302,111.328,111.3,111.324,162.27,False
'2018-04-05T08:40:00',111.312,111.312,111.281,111.285,120.92,111.324,111.324,111.293,111.293,126.67,False
'2018-04-05T08:41:00',111.282,111.282,111.274,111.274,114.3,111.293,111.297,111.281,111.284,101.99,True
'2018-04-05T08:42:00',111.274,111.289,111.267,111.289,167.73,111.282,111.306,111.276,111.306,140.84,False
'2018-04-05T08:43:00',111.288,111.288,111.271,111.283,200.46,111.303,111.303,111.28,111.297,171.0,False
'2018-04-05T08:44:00',111.283,111.286,111.267,111.268,128.4,111.297,111.3,111.276,111.281,148.2,False
'2018-04-05T08:45:00',111.268,111.268,111.256,111.26,141.78,111.278,111.281,111.268,111.272,128.29,True
'2018-04-05T08:46:00',111.261,111.286,111.257,111.277,126.83,111.274,111.298,111.271,111.291,135.57,True
'2018-04-05T08:47:00',111.277,111.311,111.276,111.306,133.63,111.291,111.325,111.289,111.319,115.98,False
'2018-04-05T08:48:00',111.305,111.305,111.296,111.3,98.94,111.317,111.317,111.308,111.312,89.21,True
'2018-04-05T08:49:00',111.3,111.31,111.3,111.31,78.44,111.312,111.323,111.31,111.323,79.06,False
'2018-04-05T08:50:00',111.31,111.31,111.304,111.304,59.94,111.321,111.323,111.314,111.316,65.57,True
'2018-04-05T08:51:00',111.304,111.312,111.304,111.307,87.73,111.315,111.324,111.314,111.321,77.48,False
'2018-04-05T08:52:00',111.307,111.312,111.305,111.305,63.47,111.321,111.325,111.319,111.319,58.79,True
'2018-04-05T08:53:00',111.305,111.311,111.301,111.308,106.48,111.319,111.323,111.313,111.32,79.05,False
'2018-04-05T08:54:00',111.308,111.31,111.297,111.3,133.6,111.321,111.325,111.307,111.313,152.18,False
'2018-04-05T08:55:00',111.3,111.309,111.296,111.296,135.6,111.313,111.321,111.305,111.305,133.11,True
'2018-04-05T08:56:00',111.294,111.309,111.288,111.3,131.28,111.305,111.318,111.3,111.307,90.48,True
'2018-04-05T08:57:00',111.3,111.308,111.297,111.304,146.6,111.309,111.322,111.306,111.318,120.91,True
'2018-04-05T08:58:00',111.304,111.315,111.303,111.308,135.81,111.315,111.327,111.313,111.322,114.59,True
'2018-04-05T08:59:00',111.308,111.314,111.297,111.309,123.43,111.322,111.329,111.31,111.323,128.9,False
'2018-04-05T09:00:00',111.309,111.312,111.267,111.274,223.13,111.321,111.325,111.279,111.287,220.79,False
'2018-04-05T09:01:00',111.273,111.284,111.261,111.262,179.56,111.286,111.294,111.274,111.277,200.36,True
'2018-04-05T09:02:00',111.262,111.301,111.262,111.294,143.6,111.277,111.312,111.274,111.307,169.38,True
'2018-04-05T09:03:00',111.295,111.315,111.291,111.304,149.88,111.307,111.325,111.304,111.314,175.68,False
'2018-04-05T09:04:00',111.304,111.304,111.29,111.291,140.96,111.315,111.316,111.301,111.301,158.7,True
'2018-04-05T09:05:00',111.29,111.317,111.287,111.311,158.43,111.301,111.326,111.297,111.32,182.14,False
'2018-04-05T09:06:00',111.311,111.316,111.303,111.309,143.02,111.318,111.33,111.314,111.32,126.86,False
'2018-04-05T09:07:00',111.309,111.309,111.293,111.298,130.63,111.32,111.322,111.305,111.31,105.16,True
'2018-04-05T09:08:00',111.298,111.321,111.291,111.319,224.06,111.31,111.336,111.305,111.334,224.51,False
'2018-04-05T09:09:00',111.32,111.328,111.303,111.32,137.07,111.334,111.34,111.314,111.332,167.55,False
'2018-04-05T09:10:00',111.32,111.321,111.246,111.25,215.36,111.332,111.332,111.259,111.264,274.42,False
'2018-04-05T09:11:00',111.25,111.256,111.213,111.215,223.46,111.265,111.265,111.225,111.225,276.38,True
'2018-04-05T09:12:00',111.214,111.224,111.208,111.222,122.6,111.224,111.237,111.222,111.237,148.34,True
'2018-04-05T09:13:00',111.222,111.229,111.211,111.225,136.9,111.236,111.245,111.227,111.241,136.97,True
'2018-04-05T09:14:00',111.225,111.26,111.22,111.26,169.03,111.241,111.277,111.236,111.277,131.98,True
'2018-04-05T09:15:00',111.26,111.278,111.249,111.275,151.19,111.276,111.29,111.263,111.287,120.61,True
'2018-04-05T09:16:00',111.277,111.288,111.273,111.288,110.64,111.287,111.305,111.287,111.305,87.58,True
'2018-04-05T09:17:00',111.289,111.296,111.278,111.293,165.23,111.306,111.309,111.291,111.307,197.88,True
'2018-04-05T09:18:00',111.295,111.308,111.291,111.305,132.48,111.307,111.321,111.304,111.317,194.89,False
'2018-04-05T09:19:00',111.307,111.314,111.289,111.295,148.73,111.318,111.326,111.301,111.308,211.61,True
'2018-04-05T09:20:00',111.295,111.325,111.29,111.325,169.82,111.308,111.34,111.305,111.34,159.28,True
'2018-04-05T09:21:00',111.325,111.338,111.324,111.33,161.08,111.335,111.346,111.335,111.341,131.37,False
'2018-04-05T09:22:00',111.329,111.338,111.321,111.326,146.86,111.341,111.35,111.331,111.338,113.88,True
'2018-04-05T09:23:00',111.328,111.354,111.328,111.346,140.58,111.34,111.365,111.34,111.36,116.18,True
'2018-04-05T09:24:00',111.347,111.389,111.339,111.369,174.67,111.358,111.4,111.351,111.379,154.79,False
'2018-04-05T09:25:00',111.37,111.371,111.349,111.35,120.65,111.378,111.383,111.364,111.365,134.57,False
'2018-04-05T09:26:00',111.351,111.351,111.331,111.338,205.32,111.365,111.367,111.346,111.35,185.81,False
'2018-04-05T09:27:00',111.338,111.338,111.318,111.322,172.32,111.349,111.35,111.33,111.333,192.41,False
'2018-04-05T09:28:00',111.32,111.325,111.293,111.301,228.58,111.334,111.339,111.308,111.314,212.59,True
'2018-04-05T09:29:00',111.302,111.312,111.301,111.302,154.85,111.313,111.323,111.313,111.315,113.08,True
'2018-04-05T09:30:00',111.302,111.317,111.286,111.317,239.38,111.312,111.331,111.298,111.328,190.62,True
'2018-04-05T09:31:00',111.319,111.356,111.319,111.356,152.69,111.33,111.369,111.33,111.369,131.71,True
'2018-04-05T09:32:00',111.357,111.384,111.353,111.383,176.35,111.369,111.399,111.366,111.397,170.19,False
'2018-04-05T09:33:00',111.381,111.393,111.374,111.377,109.22,111.395,111.407,111.387,111.391,121.29,True
'2018-04-05T09:34:00',111.378,111.383,111.368,111.38,129.07,111.391,111.396,111.381,111.394,142.24,True
'2018-04-05T09:35:00',111.38,111.421,111.379,111.388,215.4,111.393,111.432,111.392,111.398,293.48,False
'2018-04-05T09:36:00',111.391,111.391,111.354,111.358,180.08,111.4,111.401,111.367,111.373,171.03,True
'2018-04-05T09:37:00',111.357,111.391,111.357,111.383,220.14,111.372,111.403,111.372,111.397,161.52,True
'2018-04-05T09:38:00',111.384,111.394,111.375,111.391,164.21,111.397,111.406,111.387,111.404,129.66,False
'2018-04-05T09:39:00',111.389,111.391,111.371,111.378,181.07,111.402,111.403,111.384,111.391,154.36,False
'2018-04-05T09:40:00',111.38,111.38,111.364,111.365,115.41,111.392,111.393,111.374,111.376,108.09,True
'2018-04-05T09:41:00',111.366,111.393,111.366,111.393,118.13,111.376,111.405,111.376,111.402,121.87,True
'2018-04-05T09:42:00',111.393,111.414,111.391,111.412,124.03,111.403,111.426,111.4,111.422,120.89,False
'2018-04-05T09:43:00',111.412,111.433,111.408,111.409,219.0,111.42,111.442,111.419,111.422,161.08,True
'2018-04-05T09:44:00',111.409,111.418,111.393,111.418,167.97,111.422,111.431,111.406,111.431,125.52,False
'2018-04-05T09:45:00',111.417,111.421,111.409,111.414,114.68,111.429,111.436,111.421,111.425,95.98,True
'2018-04-05T09:46:00',111.414,111.44,111.414,111.433,131.86,111.423,111.454,111.423,111.446,115.74,False
'2018-04-05T09:47:00',111.432,111.436,111.425,111.433,130.12,111.444,111.448,111.437,111.446,106.22,False
'2018-04-05T09:48:00',111.433,111.433,111.383,111.383,118.99,111.445,111.445,111.396,111.396,113.3,True
'2018-04-05T09:49:00',111.383,111.397,111.373,111.393,106.38,111.399,111.407,111.385,111.407,108.32,False
'2018-04-05T09:50:00',111.391,111.396,111.382,111.388,97.68,111.403,111.409,111.392,111.395,91.71,False
'2018-04-05T09:51:00',111.388,111.395,111.378,111.384,118.99,111.396,111.408,111.387,111.399,100.52,False
'2018-04-05T09:52:00',111.384,111.396,111.366,111.369,105.81,111.396,111.408,111.38,111.384,119.94,True
'2018-04-05T09:53:00',111.369,111.38,111.367,111.37,92.29,111.384,111.395,111.38,111.384,95.88,True
'2018-04-05T09:54:00',111.37,111.375,111.361,111.37,120.06,111.384,111.388,111.376,111.385,119.73,False
'2018-04-05T09:55:00',111.37,111.375,111.358,111.361,95.79,111.385,111.389,111.371,111.375,94.64,False
'2018-04-05T09:56:00',111.361,111.365,111.34,111.346,92.78,111.375,111.377,111.354,111.36,95.36,False
'2018-04-05T09:57:00',111.346,111.348,111.319,111.324,139.51,111.362,111.362,111.33,111.335,143.33,False
'2018-04-05T09:58:00',111.325,111.332,111.311,111.315,176.32,111.335,111.345,111.323,111.33,145.84,False
'2018-04-05T09:59:00',111.315,111.322,111.303,111.303,161.91,111.329,111.335,111.315,111.315,125.6,True
'2018-04-05T10:00:00',111.303,111.351,111.303,111.344,228.28,111.315,111.366,111.315,111.359,239.2,False
'2018-04-05T10:01:00',111.344,111.344,111.319,111.331,129.14,111.359,111.36,111.333,111.343,123.75,False
'2018-04-05T10:02:00',111.333,111.333,111.304,111.32,131.03,111.342,111.345,111.317,111.331,128.19,False
'2018-04-05T10:03:00',111.318,111.324,111.306,111.307,92.68,111.331,111.335,111.318,111.319,87.24,False
'2018-04-05T10:04:00',111.307,111.317,111.301,111.301,124.34,111.32,111.331,111.313,111.315,126.17,False
'2018-04-05T10:05:00',111.297,111.303,111.292,111.301,68.24,111.309,111.316,111.305,111.313,77.15,False
'2018-04-05T10:06:00',111.3,111.3,111.291,111.295,59.32,111.311,111.313,111.303,111.31,56.04,True
'2018-04-05T10:07:00',111.296,111.309,111.292,111.305,95.26,111.31,111.323,111.307,111.32,123.61,False
'2018-04-05T10:08:00',111.304,111.308,111.295,111.306,80.7,111.319,111.322,111.307,111.318,85.39,False
'2018-04-05T10:09:00',111.306,111.306,111.275,111.294,156.96,111.319,111.319,111.289,111.303,129.92,True
'2018-04-05T10:10:00',111.298,111.307,111.29,111.302,80.5,111.307,111.316,111.298,111.312,109.07,False
'2018-04-05T10:11:00',111.304,111.306,111.261,111.265,128.44,111.312,111.317,111.273,111.276,109.68,False
'2018-04-05T10:12:00',111.262,111.262,111.24,111.261,173.24,111.277,111.277,111.253,111.271,174.66,True
'2018-04-05T10:13:00',111.259,111.289,111.259,111.289,114.38,111.273,111.304,111.272,111.304,113.55,False
'2018-04-05T10:14:00',111.292,111.293,111.263,111.267,151.76,111.307,111.308,111.278,111.281,152.29,False
'2018-04-05T10:15:00',111.266,111.268,111.254,111.254,90.76,111.28,111.281,111.269,111.269,87.49,True
'2018-04-05T10:16:00',111.257,111.295,111.253,111.292,167.89,111.272,111.309,111.264,111.308,161.37,False
'2018-04-05T10:17:00',111.292,111.292,111.278,111.283,143.69,111.308,111.308,111.291,111.297,144.1,False
'2018-04-05T10:18:00',111.281,111.281,111.247,111.253,129.59,111.293,111.293,111.26,111.269,100.91,True
'2018-04-05T10:19:00',111.255,111.272,111.254,111.271,82.02,111.269,111.282,111.269,111.282,89.82,True
'2018-04-05T10:20:00',111.272,111.29,111.271,111.279,94.42,111.282,111.303,111.282,111.293,105.2,True
'2018-04-05T10:21:00',111.281,111.294,111.281,111.294,64.2,111.294,111.303,111.294,111.303,53.91,True
'2018-04-05T10:22:00',111.296,111.308,111.284,111.301,80.74,111.304,111.317,111.295,111.314,92.13,True
'2018-04-05T10:23:00',111.302,111.313,111.299,111.308,131.74,111.314,111.323,111.307,111.32,85.43,True
'2018-04-05T10:24:00',111.307,111.314,111.299,111.314,122.08,111.319,111.327,111.309,111.327,106.98,True
'2018-04-05T10:25:00',111.314,111.317,111.31,111.315,68.99,111.328,111.331,111.323,111.326,67.77,False
'2018-04-05T10:26:00',111.315,111.315,111.288,111.299,125.18,111.327,111.327,111.3,111.313,145.48,True
'2018-04-05T10:27:00',111.297,111.313,111.297,111.308,76.22,111.313,111.324,111.306,111.318,91.58,True
'2018-04-05T10:28:00',111.309,111.342,111.309,111.342,79.83,111.321,111.353,111.321,111.353,100.96,False
'2018-04-05T10:29:00',111.341,111.345,111.334,111.334,68.9,111.353,111.356,111.345,111.345,73.49,True
'2018-04-05T10:30:00',111.332,111.342,111.322,111.341,118.79,111.342,111.354,111.335,111.352,127.82,True
'2018-04-05T10:31:00',111.342,111.354,111.334,111.351,64.01,111.354,111.364,111.343,111.36,81.81,False
'2018-04-05T10:32:00',111.351,111.351,111.318,111.318,84.68,111.359,111.359,111.326,111.326,92.02,True
'2018-04-05T10:33:00',111.318,111.332,111.318,111.33,53.83,111.327,111.341,111.327,111.341,67.75,True
'2018-04-05T10:34:00',111.33,111.342,111.327,111.331,74.36,111.342,111.351,111.338,111.343,84.76,False
'2018-04-05T10:35:00',111.331,111.35,111.311,111.33,151.73,111.344,111.362,111.326,111.345,159.31,False
'2018-04-05T10:36:00',111.33,111.33,111.312,111.319,123.09,111.344,111.344,111.322,111.331,145.79,False
'2018-04-05T10:37:00',111.318,111.321,111.29,111.297,96.69,111.331,111.334,111.301,111.309,98.83,True
'2018-04-05T10:38:00',111.299,111.307,111.279,111.302,131.23,111.31,111.322,111.296,111.317,146.54,True
'2018-04-05T10:39:00',111.302,111.32,111.302,111.32,94.69,111.317,111.333,111.317,111.331,111.18,True
'2018-04-05T10:40:00',111.32,111.332,111.32,111.325,84.5,111.33,111.344,111.33,111.338,121.87,True
'2018-04-05T10:41:00',111.325,111.338,111.324,111.334,121.21,111.34,111.349,111.338,111.346,95.94,True
'2018-04-05T10:42:00',111.334,111.359,111.328,111.351,139.28,111.346,111.369,111.342,111.364,129.15,False
'2018-04-05T10:43:00',111.351,111.362,111.338,111.338,103.73,111.364,111.373,111.349,111.351,115.94,True
'2018-04-05T10:44:00',111.341,111.355,111.338,111.353,85.28,111.353,111.368,111.349,111.363,77.26,False
'2018-04-05T10:45:00',111.353,111.353,111.331,111.334,145.78,111.365,111.365,111.341,111.343,111.09,True
'2018-04-05T10:46:00',111.334,111.357,111.326,111.354,121.93,111.344,111.371,111.34,111.37,146.54,True
'2018-04-05T10:47:00',111.356,111.366,111.345,111.366,110.93,111.371,111.379,111.355,111.377,90.76,True
'2018-04-05T10:48:00',111.366,111.372,111.362,111.371,46.25,111.375,111.381,111.368,111.378,82.67,True
'2018-04-05T10:49:00',111.371,111.394,111.371,111.387,61.5,111.379,111.407,111.378,111.396,109.16,True
'2018-04-05T10:50:00',111.387,111.413,111.387,111.413,59.38,111.396,111.424,111.396,111.424,93.29,False
'2018-04-05T10:51:00',111.413,111.413,111.389,111.41,69.0,111.424,111.424,111.4,111.421,115.12,True
'2018-04-05T10:52:00',111.41,111.429,111.401,111.424,94.14,111.42,111.442,111.412,111.437,113.33,True
'2018-04-05T10:53:00',111.424,111.453,111.424,111.445,130.76,111.437,111.463,111.437,111.457,159.55,False
'2018-04-05T10:54:00',111.445,111.45,111.434,111.439,141.11,111.458,111.463,111.445,111.451,180.92,True
'2018-04-05T10:55:00',111.439,111.448,111.437,111.441,85.04,111.451,111.458,111.445,111.453,87.24,False
'2018-04-05T10:56:00',111.441,111.448,111.429,111.441,117.38,111.454,111.456,111.442,111.453,138.91,False
'2018-04-05T10:57:00',111.441,111.445,111.42,111.42,99.07,111.453,111.455,111.433,111.433,128.85,False
'2018-04-05T10:58:00',111.417,111.427,111.414,111.417,152.62,111.43,111.441,111.426,111.43,120.79,True
'2018-04-05T10:59:00',111.418,111.426,111.411,111.424,141.79,111.43,111.437,111.423,111.435,120.27,True
'2018-04-05T11:00:00',111.425,111.435,111.42,111.424,127.53,111.436,111.449,111.431,111.437,118.66,False
'2018-04-05T11:01:00',111.424,111.428,111.413,111.418,115.38,111.435,111.441,111.426,111.43,127.96,False
'2018-04-05T11:02:00',111.418,111.43,111.409,111.411,198.33,111.431,111.444,111.421,111.425,161.23,True
'2018-04-05T11:03:00',111.414,111.428,111.405,111.427,186.83,111.427,111.441,111.418,111.44,153.02,False
'2018-04-05T11:04:00',111.426,111.432,111.418,111.424,130.94,111.44,111.446,111.433,111.439,131.95,False
'2018-04-05T11:05:00',111.425,111.429,111.413,111.419,118.7,111.439,111.442,111.428,111.435,119.36,False
'2018-04-05T11:06:00',111.419,111.43,111.413,111.413,169.58,111.435,111.443,111.425,111.425,145.19,True
'2018-04-05T11:07:00',111.416,111.443,111.416,111.433,186.94,111.428,111.456,111.428,111.446,164.55,False
'2018-04-05T11:08:00',111.432,111.432,111.418,111.427,93.63,111.443,111.443,111.431,111.44,93.74,False
'2018-04-05T11:09:00',111.427,111.429,111.393,111.416,137.37,111.443,111.443,111.404,111.431,133.25,True
'2018-04-05T11:10:00',111.417,111.433,111.412,111.432,130.16,111.432,111.447,111.426,111.447,127.31,False
'2018-04-05T11:11:00',111.432,111.437,111.425,111.431,104.56,111.447,111.451,111.439,111.443,145.3,True
'2018-04-05T11:12:00',111.429,111.443,111.425,111.438,104.32,111.443,111.456,111.439,111.451,132.69,False
'2018-04-05T11:13:00',111.438,111.439,111.419,111.433,72.83,111.453,111.453,111.433,111.448,106.38,False
'2018-04-05T11:14:00',111.434,111.436,111.424,111.43,94.55,111.448,111.449,111.439,111.445,91.72,True
'2018-04-05T11:15:00',111.432,111.44,111.429,111.432,58.29,111.445,111.455,111.444,111.447,60.21,True
'2018-04-05T11:16:00',111.432,111.445,111.431,111.441,64.98,111.447,111.46,111.447,111.458,76.21,False
'2018-04-05T11:17:00',111.44,111.44,111.407,111.411,115.45,111.456,111.456,111.421,111.423,124.89,False
'2018-04-05T11:18:00',111.411,111.416,111.407,111.407,127.24,111.423,111.43,111.422,111.424,115.72,True
'2018-04-05T11:19:00',111.411,111.419,111.408,111.415,107.6,111.424,111.431,111.42,111.428,98.45,False
'2018-04-05T11:20:00',111.415,111.431,111.404,111.409,158.66,111.428,111.444,111.418,111.422,161.66,True
'2018-04-05T11:21:00',111.409,111.453,111.409,111.448,158.79,111.422,111.464,111.422,111.459,168.42,False
'2018-04-05T11:22:00',111.446,111.45,111.44,111.441,122.86,111.457,111.462,111.451,111.452,95.35,False
'2018-04-05T11:23:00',111.446,111.446,111.432,111.438,107.86,111.454,111.454,111.442,111.451,99.86,True
'2018-04-05T11:24:00',111.438,111.451,111.433,111.448,128.26,111.451,111.461,111.446,111.46,114.34,True
'2018-04-05T11:25:00',111.446,111.468,111.443,111.462,176.75,111.46,111.479,111.455,111.474,151.22,True
'2018-04-05T11:26:00',111.46,111.463,111.446,111.463,152.78,111.473,111.476,111.46,111.476,117.09,False
'2018-04-05T11:27:00',111.467,111.467,111.447,111.447,179.5,111.476,111.48,111.459,111.46,134.55,False
'2018-04-05T11:28:00',111.451,111.455,111.436,111.439,117.96,111.461,111.467,111.451,111.453,117.53,True
'2018-04-05T11:29:00',111.439,111.451,111.433,111.451,118.93,111.453,111.466,111.447,111.466,144.1,True
'2018-04-05T11:30:00',111.452,111.472,111.444,111.469,166.24,111.467,111.486,111.457,111.485,149.0,False
'2018-04-05T11:31:00',111.47,111.477,111.459,111.459,129.49,111.485,111.49,111.473,111.475,135.05,False
'2018-04-05T11:32:00',111.462,111.462,111.44,111.445,98.0,111.473,111.473,111.45,111.459,95.31,True
'2018-04-05T11:33:00',111.446,111.453,111.438,111.452,145.37,111.459,111.466,111.446,111.461,130.76,False
'2018-04-05T11:34:00',111.45,111.462,111.448,111.45,135.92,111.46,111.471,111.46,111.462,146.86,True
'2018-04-05T11:35:00',111.45,111.47,111.45,111.461,106.75,111.462,111.483,111.462,111.473,100.32,True
'2018-04-05T11:36:00',111.462,111.476,111.462,111.471,88.31,111.475,111.49,111.475,111.483,98.97,False
'2018-04-05T11:37:00',111.471,111.479,111.463,111.466,90.29,111.483,111.488,111.472,111.472,71.35,False
'2018-04-05T11:38:00',111.465,111.471,111.443,111.445,97.09,111.472,111.479,111.455,111.455,80.13,True
'2018-04-05T11:39:00',111.446,111.463,111.446,111.454,69.78,111.455,111.472,111.455,111.461,61.31,False
'2018-04-05T11:40:00',111.454,111.455,111.429,111.432,142.34,111.461,111.463,111.435,111.442,119.6,True
'2018-04-05T11:41:00',111.432,111.45,111.426,111.444,181.12,111.443,111.465,111.435,111.458,145.3,False
'2018-04-05T11:42:00',111.443,111.45,111.422,111.424,143.82,111.456,111.463,111.433,111.437,131.03,True
'2018-04-05T11:43:00',111.424,111.446,111.424,111.441,95.33,111.437,111.458,111.437,111.451,91.3,True
'2018-04-05T11:44:00',111.441,111.457,111.438,111.452,124.58,111.452,111.467,111.451,111.466,96.13,False
'2018-04-05T11:45:00',111.452,111.452,111.44,111.443,117.64,111.466,111.467,111.453,111.459,110.53,False
'2018-04-05T11:46:00',111.444,111.45,111.422,111.422,175.82,111.459,111.463,111.436,111.436,178.6,False
'2018-04-05T11:47:00',111.424,111.424,111.395,111.412,215.25,111.436,111.439,111.408,111.424,228.22,True
'2018-04-05T11:48:00',111.412,111.462,111.412,111.456,138.73,111.426,111.476,111.426,111.472,143.79,True
'2018-04-05T11:49:00',111.455,111.463,111.446,111.463,129.59,111.462,111.473,111.459,111.473,143.97,False
'2018-04-05T11:50:00',111.462,111.469,111.453,111.457,105.73,111.473,111.48,111.467,111.472,136.16,True
'2018-04-05T11:51:00',111.457,111.467,111.451,111.462,124.02,111.471,111.481,111.464,111.475,130.12,False
'2018-04-05T11:52:00',111.462,111.465,111.458,111.459,107.76,111.475,111.478,111.469,111.471,130.63,True
'2018-04-05T11:53:00',111.459,111.478,111.459,111.461,116.04,111.472,111.487,111.471,111.471,102.7,True
'2018-04-05T11:54:00',111.462,111.478,111.459,111.476,75.75,111.472,111.49,111.472,111.486,73.52,True
'2018-04-05T11:55:00',111.476,111.491,111.471,111.488,137.25,111.487,111.503,111.485,111.498,105.35,False
'2018-04-05T11:56:00',111.489,111.489,111.479,111.483,78.8,111.5,111.5,111.489,111.493,49.51,True
'2018-04-05T11:57:00',111.483,111.491,111.473,111.488,123.92,111.495,111.502,111.488,111.502,102.32,True
'2018-04-05T11:58:00',111.489,111.501,111.48,111.491,120.7,111.504,111.51,111.496,111.505,134.38,False
'2018-04-05T11:59:00',111.491,111.503,111.46,111.464,163.11,111.506,111.516,111.475,111.482,175.19,True
'2018-04-05T12:00:00',111.466,111.478,111.46,111.472,159.65,111.482,111.491,111.476,111.484,173.16,False
'2018-04-05T12:01:00',111.468,111.468,111.45,111.456,136.31,111.478,111.479,111.463,111.47,157.43,False
'2018-04-05T12:02:00',111.454,111.454,111.435,111.437,141.39,111.465,111.465,111.449,111.455,138.59,True
'2018-04-05T12:03:00',111.441,111.46,111.44,111.456,105.62,111.457,111.472,111.455,111.468,103.76,False
'2018-04-05T12:04:00',111.458,111.458,111.444,111.449,99.05,111.468,111.469,111.458,111.461,73.78,False
'2018-04-05T12:05:00',111.449,111.449,111.438,111.441,84.36,111.46,111.462,111.452,111.454,79.19,False
'2018-04-05T12:06:00',111.441,111.447,111.435,111.44,146.1,111.454,111.458,111.448,111.453,109.18,True
'2018-04-05T12:07:00',111.44,111.462,111.439,111.462,111.56,111.455,111.476,111.452,111.476,99.82,True
'2018-04-05T12:08:00',111.462,111.47,111.46,111.465,103.54,111.476,111.482,111.47,111.476,110.32,True
'2018-04-05T12:09:00',111.465,111.484,111.465,111.472,116.21,111.479,111.493,111.478,111.48,114.76,False
'2018-04-05T12:10:00',111.472,111.472,111.46,111.469,95.79,111.482,111.482,111.471,111.48,79.58,False
'2018-04-05T12:11:00',111.469,111.469,111.451,111.453,56.98,111.481,111.481,111.462,111.469,59.07,False
'2018-04-05T12:12:00',111.455,111.459,111.438,111.443,70.15,111.469,111.472,111.45,111.454,70.35,True
'2018-04-05T12:13:00',111.442,111.453,111.438,111.453,89.92,111.453,111.464,111.448,111.462,71.0,False
'2018-04-05T12:14:00',111.45,111.45,111.436,111.437,102.01,111.46,111.461,111.448,111.448,90.3,False
'2018-04-05T12:15:00',111.437,111.44,111.404,111.42,154.81,111.448,111.453,111.419,111.434,132.21,False
'2018-04-05T12:16:00',111.418,111.424,111.405,111.412,144.28,111.435,111.439,111.421,111.425,131.4,True
'2018-04-05T12:17:00',111.413,111.413,111.406,111.413,76.07,111.425,111.429,111.419,111.424,85.42,False
'2018-04-05T12:18:00',111.413,111.413,111.4,111.413,95.79,111.424,111.424,111.415,111.424,118.13,True
'2018-04-05T12:19:00',111.412,111.417,111.409,111.417,111.11,111.424,111.429,111.42,111.429,106.03,True
'2018-04-05T12:20:00',111.417,111.419,111.408,111.417,131.96,111.429,111.431,111.421,111.431,101.29,True
'2018-04-05T12:21:00',111.418,111.427,111.414,111.423,75.36,111.431,111.44,111.429,111.439,59.73,False
'2018-04-05T12:22:00',111.423,111.423,111.403,111.414,111.69,111.439,111.439,111.42,111.429,100.27,False
'2018-04-05T12:23:00',111.415,111.416,111.409,111.41,112.15,111.43,111.432,111.423,111.427,111.73,False
'2018-04-05T12:24:00',111.41,111.433,111.402,111.402,200.35,111.426,111.448,111.418,111.418,186.02,False
'2018-04-05T12:25:00',111.402,111.402,111.392,111.396,147.55,111.416,111.417,111.408,111.41,156.96,True
'2018-04-05T12:26:00',111.395,111.405,111.392,111.4,79.74,111.409,111.417,111.406,111.414,75.75,True
'2018-04-05T12:27:00',111.4,111.418,111.399,111.417,134.67,111.414,111.431,111.414,111.431,127.68,False
'2018-04-05T12:28:00',111.417,111.426,111.408,111.411,202.76,111.429,111.439,111.42,111.426,160.08,False
'2018-04-05T12:29:00',111.416,111.425,111.392,111.393,214.16,111.426,111.433,111.402,111.406,155.1,True
'2018-04-05T12:30:00',111.392,111.402,111.382,111.4,150.99,111.403,111.416,111.392,111.415,110.71,False
'2018-04-05T12:31:00',111.401,111.409,111.386,111.393,132.03,111.415,111.417,111.4,111.405,112.45,False
'2018-04-05T12:32:00',111.393,111.395,111.385,111.386,150.57,111.405,111.41,111.395,111.396,101.41,False
'2018-04-05T12:33:00',111.386,111.389,111.376,111.378,100.25,111.397,111.401,111.389,111.392,92.75,True
'2018-04-05T12:34:00',111.38,111.396,111.38,111.381,91.7,111.392,111.407,111.392,111.396,97.07,False
'2018-04-05T12:35:00',111.383,111.384,111.365,111.373,84.14,111.396,111.397,111.374,111.381,87.77,True
'2018-04-05T12:36:00',111.372,111.379,111.364,111.375,84.37,111.381,111.388,111.375,111.385,75.59,False
'2018-04-05T12:37:00',111.377,111.378,111.367,111.371,102.16,111.385,111.387,111.376,111.379,86.67,False
'2018-04-05T12:38:00',111.372,111.374,111.351,111.36,171.31,111.381,111.385,111.363,111.371,99.17,False
'2018-04-05T12:39:00',111.359,111.359,111.336,111.347,168.1,111.37,111.373,111.35,111.361,127.47,True
'2018-04-05T12:40:00',111.349,111.37,111.349,111.361,178.84,111.363,111.385,111.363,111.376,203.01,True
'2018-04-05T12:41:00',111.361,111.381,111.36,111.381,155.69,111.375,111.394,111.375,111.394,185.74,False
'2018-04-05T12:42:00',111.381,111.386,111.361,111.363,169.48,111.394,111.398,111.376,111.377,180.58,True
'2018-04-05T12:43:00',111.362,111.385,111.359,111.373,150.14,111.375,111.398,111.374,111.389,185.66,True
'2018-04-05T12:44:00',111.374,111.378,111.372,111.375,114.54,111.389,111.393,111.383,111.388,92.28,False
'2018-04-05T12:45:00',111.376,111.384,111.368,111.37,115.48,111.39,111.396,111.38,111.381,106.74,True
'2018-04-05T12:46:00',111.369,111.378,111.366,111.374,129.46,111.382,111.39,111.378,111.385,128.42,False
'2018-04-05T12:47:00',111.377,111.378,111.355,111.368,121.56,111.388,111.388,111.364,111.377,110.33,True
'2018-04-05T12:48:00',111.368,111.389,111.368,111.384,86.7,111.38,111.4,111.38,111.394,111.71,False
'2018-04-05T12:49:00',111.386,111.387,111.359,111.364,88.74,111.395,111.397,111.372,111.379,98.84,True
'2018-04-05T12:50:00',111.367,111.372,111.357,111.372,77.31,111.378,111.378,111.367,111.376,70.86,True
'2018-04-05T12:51:00',111.371,111.4,111.371,111.389,88.18,111.375,111.408,111.375,111.401,110.56,True
'2018-04-05T12:52:00',111.39,111.398,111.385,111.391,78.52,111.401,111.411,111.397,111.404,66.88,True
'2018-04-05T12:53:00',111.391,111.411,111.388,111.411,142.51,111.403,111.423,111.398,111.423,124.97,True
'2018-04-05T12:54:00',111.413,111.42,111.405,111.412,103.42,111.423,111.432,111.419,111.425,93.5,True
'2018-04-05T12:55:00',111.412,111.423,111.409,111.419,94.23,111.425,111.437,111.42,111.432,104.95,False
'2018-04-05T12:56:00',111.419,111.419,111.406,111.409,116.82,111.432,111.432,111.418,111.419,103.33,False
'2018-04-05T12:57:00',111.409,111.412,111.391,111.399,97.28,111.42,111.423,111.403,111.412,101.26,False
'2018-04-05T12:58:00',111.401,111.407,111.394,111.397,121.71,111.413,111.419,111.407,111.41,111.02,True
'2018-04-05T12:59:00',111.398,111.41,111.398,111.403,72.49,111.413,111.422,111.412,111.415,62.11,True
'2018-04-05T13:00:00',111.405,111.418,111.397,111.418,143.96,111.416,111.432,111.408,111.429,131.35,False
'2018-04-05T13:01:00',111.418,111.422,111.393,111.393,142.75,111.431,111.434,111.406,111.406,113.57,False
'2018-04-05T13:02:00',111.396,111.401,111.382,111.389,167.54,111.408,111.413,111.394,111.404,121.52,True
'2018-04-05T13:03:00',111.39,111.406,111.39,111.406,152.25,111.404,111.418,111.403,111.418,113.91,False
'2018-04-05T13:04:00',111.406,111.408,111.391,111.395,78.65,111.418,111.418,111.403,111.407,63.48,True
'2018-04-05T13:05:00',111.394,111.407,111.393,111.4,92.01,111.407,111.419,111.407,111.414,62.52,False
'2018-04-05T13:06:00',111.4,111.4,111.383,111.385,93.34,111.408,111.408,111.395,111.4,73.03,False
'2018-04-05T13:07:00',111.387,111.392,111.365,111.374,111.58,111.4,111.405,111.377,111.385,96.58,False
'2018-04-05T13:08:00',111.374,111.375,111.362,111.367,104.66,111.385,111.387,111.374,111.38,76.22,False
'2018-04-05T13:09:00',111.367,111.371,111.36,111.36,76.56,111.38,111.383,111.371,111.372,57.18,False
'2018-04-05T13:10:00',111.36,111.362,111.352,111.354,113.54,111.371,111.375,111.362,111.362,67.21,False
'2018-04-05T13:11:00',111.351,111.353,111.336,111.338,128.12,111.362,111.365,111.349,111.351,105.1,False
'2018-04-05T13:12:00',111.337,111.339,111.316,111.319,130.59,111.352,111.352,111.33,111.332,121.83,True
'2018-04-05T13:13:00',111.32,111.329,111.307,111.327,145.36,111.332,111.341,111.32,111.341,127.96,True
'2018-04-05T13:14:00',111.327,111.347,111.326,111.334,156.31,111.341,111.36,111.339,111.348,152.5,False
'2018-04-05T13:15:00',111.335,111.338,111.312,111.312,130.42,111.348,111.351,111.327,111.327,124.66,True
'2018-04-05T13:16:00',111.312,111.337,111.311,111.333,136.84,111.327,111.353,111.324,111.348,129.03,True
'2018-04-05T13:17:00',111.334,111.353,111.334,111.353,102.28,111.349,111.368,111.349,111.368,95.42,False
'2018-04-05T13:18:00',111.35,111.351,111.338,111.341,104.93,111.364,111.364,111.354,111.355,105.1,False
'2018-04-05T13:19:00',111.341,111.343,111.33,111.332,117.82,111.355,111.357,111.345,111.347,117.98,False
'2018-04-05T13:20:00',111.33,111.33,111.307,111.307,157.93,111.346,111.346,111.322,111.323,120.78,True
'2018-04-05T13:21:00',111.307,111.316,111.304,111.311,123.21,111.323,111.33,111.318,111.324,111.6,True
'2018-04-05T13:22:00',111.31,111.317,111.301,111.312,103.08,111.324,111.33,111.314,111.327,84.92,False
'2018-04-05T13:23:00',111.311,111.314,111.296,111.305,139.45,111.326,111.328,111.309,111.32,154.82,False
'2018-04-05T13:24:00',111.307,111.307,111.277,111.279,135.57,111.32,111.32,111.287,111.291,144.21,True
'2018-04-05T13:25:00',111.28,111.299,111.279,111.293,111.05,111.292,111.314,111.292,111.306,125.4,True
'2018-04-05T13:26:00',111.293,111.302,111.293,111.299,102.03,111.306,111.317,111.306,111.313,89.48,True
'2018-04-05T13:27:00',111.297,111.321,111.297,111.316,135.0,111.313,111.335,111.312,111.331,120.43,False
'2018-04-05T13:28:00',111.316,111.317,111.303,111.311,135.1,111.331,111.332,111.318,111.324,124.85,False
'2018-04-05T13:29:00',111.311,111.318,111.303,111.303,133.83,111.322,111.334,111.314,111.314,105.6,False
'2018-04-05T13:30:00',111.301,111.302,111.291,111.297,107.81,111.312,111.315,111.305,111.311,105.31,False
'2018-04-05T13:31:00',111.297,111.302,111.29,111.297,148.68,111.311,111.311,111.299,111.305,91.34,True
'2018-04-05T13:32:00',111.299,111.314,111.296,111.314,125.45,111.306,111.327,111.304,111.327,77.0,True
'2018-04-05T13:33:00',111.316,111.331,111.303,111.319,267.85,111.325,111.347,111.314,111.333,201.81,True
'2018-04-05T13:34:00',111.316,111.347,111.316,111.337,181.22,111.331,111.361,111.331,111.352,187.68,False
'2018-04-05T13:35:00',111.337,111.338,111.327,111.331,129.25,111.352,111.354,111.341,111.346,126.03,False
'2018-04-05T13:36:00',111.329,111.339,111.322,111.327,190.71,111.345,111.355,111.336,111.339,182.85,True
'2018-04-05T13:37:00',111.326,111.331,111.324,111.327,69.13,111.339,111.344,111.338,111.341,68.12,False
'2018-04-05T13:38:00',111.327,111.327,111.306,111.307,104.7,111.341,111.341,111.319,111.324,104.93,False
'2018-04-05T13:39:00',111.307,111.313,111.301,111.306,132.09,111.324,111.327,111.317,111.322,135.06,False
'2018-04-05T13:40:00',111.306,111.309,111.302,111.303,132.88,111.322,111.324,111.316,111.319,143.77,False
'2018-04-05T13:41:00',111.303,111.303,111.298,111.3,91.41,111.318,111.318,111.311,111.311,107.2,False
'2018-04-05T13:42:00',111.3,111.304,111.29,111.3,71.49,111.311,111.315,111.3,111.311,68.85,False
'2018-04-05T13:43:00',111.3,111.3,111.285,111.294,119.79,111.312,111.312,111.298,111.308,126.96,True
'2018-04-05T13:44:00',111.295,111.303,111.293,111.294,78.51,111.309,111.313,111.308,111.31,89.58,False
'2018-04-05T13:45:00',111.299,111.299,111.273,111.281,175.57,111.314,111.314,111.287,111.295,198.94,False
'2018-04-05T13:46:00',111.281,111.287,111.269,111.272,153.83,111.294,111.302,111.283,111.287,158.5,False
'2018-04-05T13:47:00',111.272,111.274,111.256,111.259,85.6,111.288,111.289,111.27,111.272,116.72,False
'2018-04-05T13:48:00',111.26,111.264,111.252,111.252,116.62,111.273,111.277,111.264,111.264,84.81,False
'2018-04-05T13:49:00',111.252,111.252,111.232,111.243,114.43,111.264,111.264,111.246,111.256,105.78,True
'2018-04-05T13:50:00',111.245,111.25,111.244,111.248,101.26,111.256,111.265,111.256,111.262,108.27,False
'2018-04-05T13:51:00',111.248,111.248,111.234,111.234,82.33,111.262,111.262,111.244,111.245,93.39,False
'2018-04-05T13:52:00',111.235,111.236,111.228,111.23,59.12,111.246,111.251,111.237,111.24,81.75,False
'2018-04-05T13:53:00',111.23,111.234,111.22,111.22,80.07,111.241,111.248,111.235,111.235,87.5,True
'2018-04-05T13:54:00',111.22,111.24,111.22,111.24,83.02,111.235,111.254,111.231,111.254,86.25,False
'2018-04-05T13:55:00',111.241,111.242,111.232,111.236,95.29,111.255,111.256,111.244,111.249,106.37,False
'2018-04-05T13:56:00',111.237,111.238,111.223,111.23,141.32,111.25,111.251,111.236,111.247,192.26,False
'2018-04-05T13:57:00',111.228,111.228,111.191,111.202,215.06,111.244,111.244,111.206,111.215,222.69,False
'2018-04-05T13:58:00',111.202,111.203,111.19,111.198,152.8,111.214,111.216,111.205,111.213,160.89,True
'2018-04-05T13:59:00',111.198,111.21,111.195,111.206,104.05,111.213,111.224,111.209,111.222,124.08,True
'2018-04-05T14:00:00',111.206,111.233,111.205,111.231,151.77,111.221,111.245,111.218,111.243,182.25,False
'2018-04-05T14:01:00',111.231,111.233,111.222,111.227,144.97,111.245,111.247,111.237,111.241,152.96,False
'2018-04-05T14:02:00',111.224,111.224,111.214,111.22,131.45,111.239,111.239,111.229,111.235,110.55,False
'2018-04-05T14:03:00',111.22,111.224,111.215,111.219,158.28,111.235,111.238,111.228,111.232,135.27,True
'2018-04-05T14:04:00',111.221,111.255,111.213,111.255,183.47,111.233,111.27,111.226,111.27,129.98,True
'2018-04-05T14:05:00',111.259,111.262,111.237,111.262,116.27,111.272,111.276,111.247,111.274,108.44,True
'2018-04-05T14:06:00',111.265,111.279,111.265,111.272,90.13,111.274,111.292,111.274,111.287,89.08,False
'2018-04-05T14:07:00',111.272,111.279,111.263,111.264,67.35,111.287,111.293,111.275,111.28,67.03,False
'2018-04-05T14:08:00',111.264,111.264,111.242,111.247,62.28,111.28,111.28,111.256,111.261,62.67,True
'2018-04-05T14:09:00',111.247,111.256,111.244,111.255,53.35,111.261,111.268,111.258,111.267,55.66,False
'2018-04-05T14:10:00',111.255,111.255,111.241,111.243,120.35,111.267,111.267,111.253,111.259,125.38,True
'2018-04-05T14:11:00',111.247,111.275,111.237,111.275,135.19,111.259,111.29,111.253,111.29,149.43,False
'2018-04-05T14:12:00',111.275,111.284,111.262,111.266,170.13,111.29,111.298,111.275,111.278,151.79,False
'2018-04-05T14:13:00',111.266,111.271,111.256,111.265,125.23,111.281,111.282,111.267,111.277,117.29,True
'2018-04-05T14:14:00',111.265,111.279,111.263,111.277,145.14,111.278,111.293,111.271,111.291,109.66,False
'2018-04-05T14:15:00',111.278,111.278,111.266,111.271,172.13,111.292,111.292,111.282,111.287,185.84,False
'2018-04-05T14:16:00',111.272,111.286,111.268,111.268,137.69,111.288,111.301,111.282,111.282,161.43,False
'2018-04-05T14:17:00',111.268,111.271,111.261,111.266,82.92,111.283,111.285,111.276,111.278,115.99,False
'2018-04-05T14:18:00',111.266,111.266,111.24,111.241,106.74,111.275,111.277,111.254,111.254,102.63,False
'2018-04-05T14:19:00',111.242,111.25,111.228,111.228,139.7,111.256,111.262,111.239,111.241,133.89,False
'2018-04-05T14:20:00',111.228,111.228,111.202,111.211,216.97,111.241,111.241,111.214,111.224,212.15,False
'2018-04-05T14:21:00',111.212,111.221,111.199,111.205,131.31,111.224,111.23,111.212,111.22,172.4,True
'2018-04-05T14:22:00',111.205,111.213,111.191,111.211,209.36,111.22,111.228,111.203,111.226,212.05,False
'2018-04-05T14:23:00',111.211,111.211,111.175,111.18,243.1,111.225,111.225,111.188,111.193,274.83,True
'2018-04-05T14:24:00',111.177,111.19,111.168,111.189,226.69,111.192,111.205,111.183,111.203,220.66,True
'2018-04-05T14:25:00',111.19,111.21,111.188,111.204,208.51,111.204,111.22,111.2,111.215,188.59,True
'2018-04-05T14:26:00',111.208,111.216,111.204,111.209,116.72,111.215,111.229,111.215,111.222,136.24,False
'2018-04-05T14:27:00',111.208,111.214,111.193,111.198,113.9,111.222,111.225,111.206,111.21,157.89,False
'2018-04-05T14:28:00',111.198,111.198,111.184,111.184,49.59,111.21,111.21,111.196,111.197,56.04,False
'2018-04-05T14:29:00',111.184,111.184,111.164,111.165,104.72,111.196,111.197,111.183,111.193,109.08,False
'2018-04-05T14:30:00',111.169,111.176,111.135,111.169,182.93,111.193,111.199,111.148,111.18,188.79,True
'2018-04-05T14:31:00',111.167,111.211,111.165,111.174,235.08,111.18,111.226,111.178,111.188,232.21,True
'2018-04-05T14:32:00',111.172,111.208,111.171,111.208,180.07,111.186,111.222,111.183,111.22,167.29,False
'2018-04-05T14:33:00',111.206,111.21,111.19,111.201,165.28,111.22,111.224,111.201,111.215,153.6,False
'2018-04-05T14:34:00',111.2,111.2,111.173,111.18,202.69,111.214,111.214,111.188,111.195,183.08,True
'2018-04-05T14:35:00',111.182,111.187,111.147,111.187,312.23,111.198,111.204,111.162,111.204,305.68,False
'2018-04-05T14:36:00',111.188,111.193,111.18,111.188,154.36,111.203,111.205,111.193,111.201,148.76,True
'2018-04-05T14:37:00',111.188,111.214,111.182,111.214,200.43,111.198,111.227,111.196,111.226,197.04,False
'2018-04-05T14:38:00',111.214,111.217,111.2,111.207,162.56,111.224,111.23,111.211,111.218,157.4,True
'2018-04-05T14:39:00',111.207,111.247,111.207,111.22,192.83,111.217,111.259,111.217,111.233,195.85,False
'2018-04-05T14:40:00',111.218,111.231,111.209,111.212,201.18,111.233,111.245,111.22,111.227,171.65,True
'2018-04-05T14:41:00',111.212,111.245,111.203,111.231,249.01,111.226,111.26,111.217,111.246,249.67,True
'2018-04-05T14:42:00',111.229,111.247,111.221,111.247,218.96,111.245,111.263,111.237,111.263,255.26,False
'2018-04-05T14:43:00',111.247,111.256,111.233,111.245,250.32,111.264,111.27,111.245,111.259,229.65,False
'2018-04-05T14:44:00',111.245,111.258,111.242,111.242,192.8,111.258,111.272,111.255,111.256,168.42,True
'2018-04-05T14:45:00',111.243,111.256,111.23,111.248,192.55,111.254,111.273,111.245,111.261,182.05,False
'2018-04-05T14:46:00',111.249,111.253,111.231,111.245,164.13,111.265,111.269,111.242,111.258,176.06,False
'2018-04-05T14:47:00',111.245,111.245,111.23,111.238,171.09,111.259,111.259,111.243,111.254,176.43,False
'2018-04-05T14:48:00',111.238,111.244,111.222,111.224,106.61,111.251,111.258,111.237,111.239,123.58,False
'2018-04-05T14:49:00',111.224,111.224,111.206,111.208,184.59,111.24,111.24,111.219,111.221,173.91,False
'2018-04-05T14:50:00',111.21,111.214,111.203,111.208,152.82,111.221,111.229,111.217,111.221,166.61,True
'2018-04-05T14:51:00',111.207,111.223,111.203,111.211,130.01,111.221,111.237,111.218,111.226,173.23,False
'2018-04-05T14:52:00',111.211,111.216,111.201,111.201,130.35,111.226,111.229,111.213,111.214,142.23,False
'2018-04-05T14:53:00',111.201,111.203,111.176,111.181,164.45,111.216,111.216,111.191,111.197,207.43,False
'2018-04-05T14:54:00',111.181,111.187,111.171,111.172,124.25,111.196,111.199,111.185,111.185,190.53,False
'2018-04-05T14:55:00',111.171,111.175,111.151,111.158,142.14,111.185,111.188,111.166,111.172,135.85,True
'2018-04-05T14:56:00',111.158,111.216,111.152,111.212,179.81,111.172,111.231,111.166,111.226,145.98,True
'2018-04-05T14:57:00',111.213,111.229,111.208,111.221,203.76,111.226,111.242,111.222,111.236,177.92,True
'2018-04-05T14:58:00',111.222,111.23,111.216,111.23,168.36,111.237,111.244,111.23,111.244,178.81,False
'2018-04-05T14:59:00',111.229,111.23,111.204,111.215,154.87,111.244,111.245,111.219,111.23,171.29,True
'2018-04-05T15:00:00',111.215,111.238,111.207,111.238,188.64,111.23,111.25,111.223,111.249,172.9,False
'2018-04-05T15:01:00',111.238,111.241,111.228,111.235,174.58,111.247,111.255,111.241,111.248,171.54,False
'2018-04-05T15:02:00',111.235,111.241,111.226,111.23,188.28,111.247,111.256,111.24,111.245,181.98,False
'2018-04-05T15:03:00',111.229,111.233,111.224,111.226,159.11,111.245,111.248,111.239,111.24,144.32,True
'2018-04-05T15:04:00',111.226,111.237,111.216,111.236,162.65,111.238,111.251,111.231,111.251,155.19,False
'2018-04-05T15:05:00',111.236,111.243,111.224,111.236,209.65,111.251,111.255,111.236,111.249,180.18,False
'2018-04-05T15:06:00',111.237,111.242,111.227,111.234,174.6,111.252,111.257,111.242,111.248,153.78,True
'2018-04-05T15:07:00',111.233,111.241,111.233,111.235,108.4,111.249,111.254,111.247,111.249,88.75,True
'2018-04-05T15:08:00',111.234,111.251,111.234,111.244,113.68,111.249,111.264,111.249,111.259,110.02,True
'2018-04-05T15:09:00',111.246,111.267,111.239,111.261,107.7,111.257,111.282,111.253,111.276,133.5,False
'2018-04-05T15:10:00',111.261,111.268,111.25,111.254,165.98,111.276,111.283,111.264,111.27,230.92,True
'2018-04-05T15:11:00',111.254,111.265,111.253,111.256,125.6,111.269,111.278,111.268,111.272,131.0,False
'2018-04-05T15:12:00',111.256,111.264,111.229,111.229,155.74,111.272,111.277,111.242,111.242,191.48,False
'2018-04-05T15:13:00',111.229,111.234,111.209,111.225,119.16,111.242,111.247,111.222,111.237,154.38,False
'2018-04-05T15:14:00',111.227,111.23,111.214,111.216,133.65,111.237,111.245,111.229,111.229,144.43,True
'2018-04-05T15:15:00',111.216,111.233,111.213,111.233,120.42,111.229,111.249,111.226,111.249,141.41,False
'2018-04-05T15:16:00',111.234,111.24,111.226,111.229,142.75,111.249,111.255,111.242,111.244,134.37,False
'2018-04-05T15:17:00',111.229,111.234,111.225,111.228,121.58,111.245,111.25,111.24,111.243,104.25,True
'2018-04-05T15:18:00',111.23,111.257,111.23,111.254,212.7,111.246,111.272,111.244,111.271,189.04,False
'2018-04-05T15:19:00',111.255,111.261,111.243,111.248,124.0,111.271,111.273,111.256,111.263,134.52,True
'2018-04-05T15:20:00',111.248,111.258,111.24,111.25,219.18,111.263,111.272,111.251,111.264,256.71,True
'2018-04-05T15:21:00',111.25,111.263,111.245,111.254,157.93,111.265,111.277,111.261,111.267,219.76,False
'2018-04-05T15:22:00',111.256,111.263,111.246,111.251,84.11,111.268,111.274,111.261,111.265,101.98,False
'2018-04-05T15:23:00',111.25,111.257,111.24,111.247,109.72,111.263,111.268,111.253,111.26,139.06,False
'2018-04-05T15:24:00',111.247,111.251,111.229,111.232,169.54,111.261,111.263,111.242,111.246,177.12,False
'2018-04-05T15:25:00',111.23,111.24,111.228,111.231,119.39,111.245,111.255,111.243,111.247,97.0,True
'2018-04-05T15:26:00',111.232,111.264,111.23,111.257,99.88,111.244,111.278,111.244,111.271,104.81,False
'2018-04-05T15:27:00',111.259,111.263,111.236,111.237,144.52,111.272,111.276,111.25,111.251,155.16,True
'2018-04-05T15:28:00',111.237,111.247,111.229,111.239,124.12,111.249,111.257,111.241,111.252,107.35,True
'2018-04-05T15:29:00',111.241,111.246,111.24,111.242,76.76,111.253,111.257,111.25,111.252,49.64,False
'2018-04-05T15:30:00',111.246,111.258,111.234,111.24,166.06,111.254,111.267,111.243,111.247,193.34,False
'2018-04-05T15:31:00',111.24,111.248,111.231,111.231,157.7,111.247,111.256,111.24,111.242,191.28,False
'2018-04-05T15:32:00',111.233,111.26,111.227,111.227,135.0,111.243,111.266,111.234,111.234,176.95,True
'2018-04-05T15:33:00',111.226,111.259,111.225,111.253,133.12,111.233,111.266,111.232,111.258,175.34,True
'2018-04-05T15:34:00',111.251,111.276,111.251,111.26,180.02,111.258,111.286,111.258,111.274,216.93,False
'2018-04-05T15:35:00',111.26,111.266,111.241,111.253,263.52,111.272,111.279,111.253,111.266,222.42,True
'2018-04-05T15:36:00',111.253,111.257,111.248,111.254,184.66,111.265,111.27,111.259,111.268,159.96,True
'2018-04-05T15:37:00',111.256,111.276,111.256,111.261,281.17,111.272,111.291,111.272,111.275,242.93,True
'2018-04-05T15:38:00',111.26,111.283,111.258,111.278,227.21,111.276,111.295,111.274,111.29,233.53,False
'2018-04-05T15:39:00',111.279,111.284,111.227,111.233,209.08,111.292,111.294,111.24,111.246,190.05,False
'2018-04-05T15:40:00',111.23,111.237,111.222,111.231,185.49,111.245,111.251,111.234,111.243,158.64,False
'2018-04-05T15:41:00',111.231,111.237,111.213,111.219,182.29,111.244,111.25,111.227,111.23,170.14,True
'2018-04-05T15:42:00',111.22,111.235,111.213,111.234,189.3,111.23,111.246,111.224,111.246,172.46,True
'2018-04-05T15:43:00',111.235,111.259,111.231,111.248,186.88,111.245,111.27,111.24,111.26,160.43,True
'2018-04-05T15:44:00',111.248,111.253,111.234,111.251,227.51,111.26,111.264,111.243,111.262,162.64,True
'2018-04-05T15:45:00',111.25,111.275,111.25,111.271,264.67,111.261,111.289,111.261,111.286,229.36,True
'2018-04-05T15:46:00',111.271,111.295,111.253,111.284,358.29,111.285,111.308,111.267,111.297,302.72,False
'2018-04-05T15:47:00',111.282,111.29,111.276,111.277,194.06,111.297,111.304,111.29,111.291,142.19,False
'2018-04-05T15:48:00',111.275,111.281,111.253,111.263,168.53,111.288,111.29,111.266,111.275,163.09,True
'2018-04-05T15:49:00',111.262,111.284,111.258,111.267,226.23,111.275,111.296,111.273,111.281,307.22,False
'2018-04-05T15:50:00',111.271,111.271,111.25,111.256,257.01,111.285,111.285,111.265,111.271,239.87,True
'2018-04-05T15:51:00',111.257,111.276,111.256,111.27,179.56,111.272,111.288,111.272,111.286,181.56,False
'2018-04-05T15:52:00',111.271,111.274,111.258,111.264,151.59,111.286,111.288,111.269,111.277,147.33,False
'2018-04-05T15:53:00',111.262,111.267,111.253,111.258,154.01,111.277,111.282,111.267,111.273,133.06,False
'2018-04-05T15:54:00',111.258,111.266,111.249,111.251,162.96,111.274,111.281,111.258,111.263,166.64,True
'2018-04-05T15:55:00',111.253,111.266,111.251,111.259,135.2,111.263,111.278,111.263,111.273,132.21,False
'2018-04-05T15:56:00',111.262,111.262,111.243,111.255,147.75,111.275,111.276,111.256,111.266,138.63,True
'2018-04-05T15:57:00',111.255,111.289,111.247,111.285,159.22,111.266,111.302,111.261,111.298,208.19,True
'2018-04-05T15:58:00',111.284,111.294,111.279,111.287,189.28,111.298,111.307,111.292,111.299,242.92,True
'2018-04-05T15:59:00',111.287,111.322,111.276,111.317,241.78,111.299,111.335,111.288,111.33,214.3,False
'2018-04-05T16:00:00',111.315,111.334,111.302,111.317,239.5,111.328,111.347,111.315,111.329,248.34,True
'2018-04-05T16:01:00',111.316,111.329,111.31,111.32,167.07,111.326,111.342,111.318,111.333,211.77,False
'2018-04-05T16:02:00',111.32,111.324,111.306,111.306,185.88,111.333,111.337,111.319,111.321,190.46,False
'2018-04-05T16:03:00',111.306,111.333,111.293,111.305,191.05,111.321,111.342,111.307,111.317,228.1,False
'2018-04-05T16:04:00',111.305,111.315,111.292,111.298,172.26,111.317,111.325,111.306,111.311,141.65,True
'2018-04-05T16:05:00',111.297,111.332,111.297,111.318,241.71,111.311,111.344,111.31,111.33,172.71,True
'2018-04-05T16:06:00',111.319,111.348,111.316,111.329,179.27,111.33,111.361,111.33,111.337,180.58,False
'2018-04-05T16:07:00',111.329,111.331,111.309,111.315,190.42,111.339,111.339,111.321,111.328,165.6,True
'2018-04-05T16:08:00',111.316,111.335,111.303,111.329,190.11,111.329,111.347,111.317,111.343,212.6,True
'2018-04-05T16:09:00',111.333,111.343,111.322,111.333,177.76,111.344,111.348,111.333,111.338,246.62,True
'2018-04-05T16:10:00',111.329,111.351,111.326,111.35,176.13,111.338,111.364,111.333,111.362,185.92,False
'2018-04-05T16:11:00',111.351,111.361,111.344,111.347,178.76,111.364,111.368,111.356,111.359,267.59,False
'2018-04-05T16:12:00',111.347,111.351,111.33,111.332,213.46,111.358,111.361,111.34,111.344,186.49,True
'2018-04-05T16:13:00',111.329,111.341,111.325,111.335,176.64,111.343,111.353,111.338,111.346,180.97,True
'2018-04-05T16:14:00',111.334,111.349,111.325,111.339,167.12,111.346,111.362,111.337,111.349,153.61,False
'2018-04-05T16:15:00',111.338,111.343,111.318,111.32,182.47,111.348,111.352,111.331,111.334,188.8,True
'2018-04-05T16:16:00',111.319,111.334,111.318,111.328,176.44,111.332,111.347,111.331,111.34,157.06,False
'2018-04-05T16:17:00',111.326,111.341,111.322,111.324,212.04,111.339,111.352,111.332,111.336,149.71,True
'2018-04-05T16:18:00',111.324,111.328,111.316,111.325,168.88,111.336,111.34,111.329,111.337,133.68,True
'2018-04-05T16:19:00',111.323,111.343,111.32,111.343,200.91,111.338,111.354,111.332,111.354,158.28,False
'2018-04-05T16:20:00',111.345,111.352,111.337,111.341,168.33,111.358,111.366,111.349,111.354,148.45,True
'2018-04-05T16:21:00',111.34,111.352,111.33,111.351,127.24,111.353,111.367,111.343,111.366,135.2,False
'2018-04-05T16:22:00',111.351,111.352,111.333,111.335,173.98,111.366,111.367,111.347,111.349,163.69,True
'2018-04-05T16:23:00',111.335,111.342,111.332,111.336,132.41,111.348,111.353,111.346,111.35,154.84,False
'2018-04-05T16:24:00',111.338,111.338,111.322,111.325,174.23,111.349,111.352,111.336,111.337,185.68,True
'2018-04-05T16:25:00',111.325,111.35,111.325,111.341,209.47,111.338,111.364,111.338,111.354,217.16,False
'2018-04-05T16:26:00',111.341,111.341,111.319,111.322,164.94,111.352,111.354,111.33,111.336,194.39,True
'2018-04-05T16:27:00',111.322,111.348,111.322,111.347,150.53,111.336,111.362,111.336,111.362,179.2,False
'2018-04-05T16:28:00',111.347,111.349,111.328,111.342,158.59,111.363,111.364,111.343,111.356,155.01,True
'2018-04-05T16:29:00',111.34,111.349,111.335,111.344,154.08,111.355,111.365,111.348,111.358,152.42,True
'2018-04-05T16:30:00',111.341,111.355,111.33,111.349,170.56,111.355,111.369,111.345,111.363,205.72,True
'2018-04-05T16:31:00',111.35,111.358,111.345,111.352,158.07,111.364,111.369,111.359,111.366,155.34,True
'2018-04-05T16:32:00',111.356,111.364,111.339,111.361,192.83,111.368,111.378,111.352,111.371,190.62,False
'2018-04-05T16:33:00',111.361,111.362,111.345,111.357,162.46,111.372,111.374,111.358,111.37,164.47,True
'2018-04-05T16:34:00',111.357,111.37,111.349,111.367,207.23,111.37,111.381,111.361,111.38,192.66,True
'2018-04-05T16:35:00',111.367,111.382,111.365,111.377,184.33,111.378,111.396,111.378,111.391,154.12,True
'2018-04-05T16:36:00',111.377,111.405,111.376,111.403,170.64,111.391,111.419,111.391,111.419,172.69,True
'2018-04-05T16:37:00',111.404,111.419,111.397,111.413,150.73,111.418,111.431,111.41,111.426,162.81,True
'2018-04-05T16:38:00',111.412,111.43,111.406,111.419,143.66,111.426,111.438,111.418,111.43,223.41,True
'2018-04-05T16:39:00',111.42,111.443,111.42,111.434,185.07,111.431,111.455,111.431,111.447,206.01,False
'2018-04-05T16:40:00',111.435,111.436,111.408,111.408,128.23,111.443,111.447,111.419,111.419,191.66,False
'2018-04-05T16:41:00',111.408,111.408,111.382,111.393,207.96,111.419,111.42,111.395,111.407,226.14,True
'2018-04-05T16:42:00',111.393,111.417,111.383,111.41,184.72,111.408,111.431,111.398,111.423,227.76,True
'2018-04-05T16:43:00',111.412,111.448,111.406,111.44,149.35,111.424,111.458,111.416,111.451,233.43,True
'2018-04-05T16:44:00',111.441,111.466,111.437,111.464,163.46,111.45,111.476,111.447,111.476,202.59,False
'2018-04-05T16:45:00',111.463,111.473,111.453,111.455,219.53,111.475,111.483,111.464,111.465,199.5,False
'2018-04-05T16:46:00',111.458,111.466,111.446,111.448,207.84,111.467,111.478,111.456,111.46,222.84,False
'2018-04-05T16:47:00',111.446,111.454,111.433,111.439,164.16,111.461,111.468,111.448,111.448,207.52,False
'2018-04-05T16:48:00',111.437,111.437,111.409,111.414,186.27,111.448,111.448,111.422,111.427,232.52,True
'2018-04-05T16:49:00',111.413,111.421,111.407,111.416,220.06,111.426,111.432,111.418,111.427,197.37,False
'2018-04-05T16:50:00',111.412,111.436,111.384,111.384,209.41,111.427,111.448,111.397,111.397,184.52,True
'2018-04-05T16:51:00',111.384,111.433,111.384,111.432,192.32,111.398,111.446,111.398,111.445,216.79,True
'2018-04-05T16:52:00',111.432,111.462,111.428,111.455,214.74,111.445,111.475,111.438,111.468,171.59,True
'2018-04-05T16:53:00',111.455,111.468,111.452,111.466,210.51,111.467,111.481,111.463,111.478,185.39,True
'2018-04-05T16:54:00',111.465,111.492,111.452,111.49,195.49,111.478,111.503,111.464,111.501,186.82,True
'2018-04-05T16:55:00',111.489,111.505,111.487,111.504,197.48,111.501,111.514,111.499,111.513,225.29,True
'2018-04-05T16:56:00',111.502,111.52,111.501,111.51,223.32,111.513,111.531,111.509,111.521,195.37,False
'2018-04-05T16:57:00',111.509,111.513,111.473,111.509,254.64,111.518,111.526,111.482,111.521,229.49,True
'2018-04-05T16:58:00',111.51,111.57,111.509,111.57,250.79,111.52,111.582,111.519,111.582,283.56,False
'2018-04-05T16:59:00',111.573,111.584,111.545,111.545,231.72,111.582,111.593,111.556,111.556,262.96,True
'2018-04-05T17:00:00',111.548,111.619,111.548,111.619,231.88,111.558,111.628,111.558,111.628,249.86,False
'2018-04-05T17:01:00',111.617,111.617,111.547,111.551,309.65,111.627,111.627,111.564,111.566,317.44,False
'2018-04-05T17:02:00',111.556,111.57,111.541,111.551,304.61,111.568,111.582,111.554,111.565,318.72,False
'2018-04-05T17:03:00',111.549,111.55,111.486,111.491,262.13,111.562,111.564,111.5,111.505,285.61,True
'2018-04-05T17:04:00',111.491,111.504,111.487,111.501,192.75,111.504,111.52,111.5,111.514,217.3,True
'2018-04-05T17:05:00',111.499,111.517,111.494,111.509,174.73,111.514,111.531,111.508,111.524,180.99,False
'2018-04-05T17:06:00',111.511,111.522,111.487,111.491,191.59,111.526,111.537,111.503,111.503,207.38,True
'2018-04-05T17:07:00',111.493,111.529,111.481,111.519,158.15,111.507,111.541,111.495,111.533,177.63,False
'2018-04-05T17:08:00',111.521,111.528,111.507,111.512,178.9,111.53,111.539,111.522,111.527,175.64,False
'2018-04-05T17:09:00',111.512,111.512,111.487,111.495,178.87,111.526,111.526,111.501,111.511,172.84,False
'2018-04-05T17:10:00',111.495,111.499,111.467,111.476,232.64,111.511,111.513,111.481,111.488,201.34,True
'2018-04-05T17:11:00',111.476,111.495,111.474,111.487,150.93,111.49,111.503,111.487,111.503,172.52,False
'2018-04-05T17:12:00',111.484,111.491,111.469,111.475,202.78,111.5,111.504,111.483,111.489,181.77,False
'2018-04-05T17:13:00',111.476,111.487,111.469,111.475,152.99,111.489,111.499,111.483,111.488,141.07,False
'2018-04-05T17:14:00',111.475,111.487,111.465,111.467,232.81,111.489,111.501,111.481,111.481,168.59,True
'2018-04-05T17:15:00',111.466,111.476,111.456,111.476,238.87,111.482,111.491,111.472,111.491,189.5,False
'2018-04-05T17:16:00',111.478,111.479,111.459,111.469,178.43,111.492,111.492,111.473,111.484,178.27,True
'2018-04-05T17:17:00',111.47,111.475,111.463,111.472,128.87,111.484,111.489,111.477,111.48,112.95,True
'2018-04-05T17:18:00',111.47,111.488,111.468,111.486,97.89,111.479,111.497,111.479,111.496,127.05,False
'2018-04-05T17:19:00',111.486,111.494,111.479,111.483,178.52,111.496,111.508,111.49,111.496,149.36,True
'2018-04-05T17:20:00',111.482,111.492,111.475,111.486,240.56,111.496,111.507,111.49,111.5,176.95,False
'2018-04-05T17:21:00',111.485,111.49,111.479,111.484,181.65,111.5,111.503,111.49,111.496,197.79,False
'2018-04-05T17:22:00',111.484,111.492,111.474,111.476,128.55,111.499,111.504,111.488,111.488,127.24,False
'2018-04-05T17:23:00',111.476,111.483,111.462,111.47,205.74,111.487,111.496,111.476,111.481,176.27,False
'2018-04-05T17:24:00',111.468,111.47,111.454,111.457,160.82,111.481,111.485,111.469,111.473,146.94,False
'2018-04-05T17:25:00',111.457,111.463,111.442,111.451,163.68,111.473,111.474,111.458,111.464,212.04,False
'2018-04-05T17:26:00',111.449,111.456,111.442,111.443,171.26,111.464,111.471,111.457,111.458,179.6,True
'2018-04-05T17:27:00',111.442,111.461,111.44,111.461,128.55,111.455,111.474,111.453,111.471,107.26,True
'2018-04-05T17:28:00',111.459,111.477,111.455,111.477,159.11,111.471,111.488,111.468,111.488,141.29,True
'2018-04-05T17:29:00',111.478,111.488,111.473,111.481,127.64,111.488,111.498,111.485,111.491,110.86,True
'2018-04-05T17:30:00',111.479,111.486,111.471,111.482,105.94,111.49,111.495,111.484,111.495,108.37,False
'2018-04-05T17:31:00',111.484,111.497,111.478,111.481,158.46,111.495,111.506,111.491,111.495,161.89,True
'2018-04-05T17:32:00',111.482,111.499,111.481,111.496,156.26,111.496,111.512,111.495,111.509,180.94,True
'2018-04-05T17:33:00',111.495,111.508,111.495,111.503,144.84,111.51,111.521,111.509,111.516,182.8,True
'2018-04-05T17:34:00',111.504,111.522,111.5,111.519,169.77,111.516,111.537,111.514,111.535,130.41,False
'2018-04-05T17:35:00',111.521,111.528,111.495,111.497,195.37,111.536,111.543,111.506,111.509,165.23,False
'2018-04-05T17:36:00',111.497,111.5,111.487,111.495,137.33,111.51,111.511,111.501,111.511,183.14,False
'2018-04-05T17:37:00',111.496,111.499,111.486,111.489,86.86,111.511,111.512,111.499,111.501,138.89,False
'2018-04-05T17:38:00',111.492,111.495,111.484,111.484,97.45,111.502,111.506,111.497,111.497,109.44,True
'2018-04-05T17:39:00',111.485,111.492,111.479,111.485,91.69,111.498,111.504,111.491,111.5,99.99,False
'2018-04-05T17:40:00',111.486,111.503,111.48,111.483,125.95,111.5,111.514,111.493,111.494,110.05,False
'2018-04-05T17:41:00',111.481,111.49,111.471,111.473,119.47,111.495,111.504,111.481,111.488,84.3,True
'2018-04-05T17:42:00',111.477,111.488,111.474,111.478,192.15,111.488,111.501,111.488,111.494,185.82,True
'2018-04-05T17:43:00',111.476,111.485,111.472,111.482,155.48,111.493,111.499,111.486,111.497,178.4,True
'2018-04-05T17:44:00',111.48,111.5,111.476,111.489,206.79,111.493,111.512,111.491,111.504,176.71,False
'2018-04-05T17:45:00',111.492,111.494,111.481,111.483,162.53,111.505,111.507,111.489,111.493,124.9,True
'2018-04-05T17:46:00',111.483,111.496,111.481,111.49,166.84,111.491,111.509,111.49,111.501,124.01,True
'2018-04-05T17:47:00',111.489,111.499,111.484,111.498,119.42,111.502,111.513,111.498,111.512,127.12,True
'2018-04-05T17:48:00',111.498,111.503,111.491,111.501,100.59,111.512,111.516,111.505,111.515,122.86,True
'2018-04-05T17:49:00',111.501,111.507,111.497,111.502,135.5,111.514,111.521,111.512,111.516,129.91,True
'2018-04-05T17:50:00',111.501,111.514,111.494,111.508,105.74,111.514,111.527,111.509,111.521,131.99,True
'2018-04-05T17:51:00',111.508,111.524,111.506,111.522,168.8,111.521,111.54,111.52,111.535,143.52,True
'2018-04-05T17:52:00',111.522,111.526,111.517,111.525,118.5,111.537,111.538,111.532,111.538,96.03,True
'2018-04-05T17:53:00',111.526,111.535,111.522,111.528,147.16,111.538,111.548,111.537,111.543,158.36,True
'2018-04-05T17:54:00',111.527,111.533,111.519,111.529,139.59,111.542,111.547,111.534,111.544,127.79,False
'2018-04-05T17:55:00',111.531,111.54,111.527,111.529,133.33,111.545,111.553,111.539,111.54,106.31,False
'2018-04-05T17:56:00',111.529,111.538,111.526,111.528,106.49,111.54,111.549,111.535,111.541,92.22,True
'2018-04-05T17:57:00',111.528,111.543,111.523,111.536,123.75,111.54,111.555,111.536,111.551,106.02,True
'2018-04-05T17:58:00',111.536,111.562,111.536,111.562,161.48,111.551,111.575,111.549,111.575,139.97,False
'2018-04-05T17:59:00',111.561,111.566,111.553,111.561,217.15,111.575,111.579,111.565,111.576,176.42,True
'2018-04-05T18:00:00',111.561,111.571,111.557,111.565,158.12,111.576,111.585,111.569,111.575,145.2,True
'2018-04-05T18:01:00',111.566,111.584,111.565,111.582,139.71,111.578,111.598,111.577,111.594,109.3,False
'2018-04-05T18:02:00',111.582,111.586,111.576,111.578,134.49,111.596,111.598,111.588,111.592,103.38,True
'2018-04-05T18:03:00',111.579,111.6,111.578,111.597,130.72,111.593,111.615,111.592,111.613,134.83,True
'2018-04-05T18:04:00',111.597,111.612,111.596,111.611,179.59,111.613,111.627,111.611,111.624,137.73,False
'2018-04-05T18:05:00',111.611,111.612,111.592,111.594,145.13,111.626,111.628,111.607,111.609,120.7,True
'2018-04-05T18:06:00',111.597,111.614,111.595,111.608,115.6,111.609,111.628,111.609,111.624,93.68,False
'2018-04-05T18:07:00',111.608,111.61,111.597,111.597,152.32,111.624,111.624,111.613,111.613,144.43,False
'2018-04-05T18:08:00',111.597,111.597,111.58,111.58,128.07,111.612,111.613,111.594,111.594,131.01,True
'2018-04-05T18:09:00',111.58,111.602,111.579,111.584,144.88,111.592,111.616,111.592,111.6,141.51,True
'2018-04-05T18:10:00',111.586,111.597,111.581,111.596,116.78,111.6,111.61,111.594,111.608,120.85,False
'2018-04-05T18:11:00',111.597,111.597,111.584,111.592,122.54,111.61,111.61,111.597,111.605,121.8,True
'2018-04-05T18:12:00',111.59,111.594,111.587,111.592,121.38,111.605,111.608,111.602,111.606,113.9,True
'2018-04-05T18:13:00',111.592,111.606,111.59,111.602,111.68,111.606,111.619,111.605,111.617,105.73,True
'2018-04-05T18:14:00',111.603,111.617,111.603,111.608,107.42,111.617,111.629,111.616,111.62,116.5,False
'2018-04-05T18:15:00',111.606,111.606,111.562,111.567,177.48,111.617,111.618,111.577,111.581,200.94,False
'2018-04-05T18:16:00',111.567,111.572,111.562,111.564,162.5,111.582,111.587,111.575,111.578,164.41,False
'2018-04-05T18:17:00',111.561,111.569,111.558,111.561,153.94,111.577,111.586,111.573,111.576,178.95,False
'2018-04-05T18:18:00',111.561,111.569,111.556,111.558,112.26,111.576,111.579,111.566,111.566,93.69,True
'2018-04-05T18:19:00',111.558,111.559,111.532,111.559,256.9,111.567,111.576,111.542,111.576,215.49,True
'2018-04-05T18:20:00',111.559,111.577,111.553,111.571,246.38,111.574,111.591,111.57,111.587,242.68,True
'2018-04-05T18:21:00',111.57,111.585,111.567,111.577,187.13,111.586,111.599,111.58,111.59,198.49,True
'2018-04-05T18:22:00',111.577,111.581,111.568,111.581,111.39,111.589,111.593,111.58,111.593,133.0,False
'2018-04-05T18:23:00',111.581,111.583,111.572,111.579,134.52,111.593,111.598,111.586,111.594,163.59,False
'2018-04-05T18:24:00',111.579,111.584,111.565,111.567,164.17,111.594,111.598,111.575,111.582,111.04,True
'2018-04-05T18:25:00',111.567,111.579,111.56,111.574,173.1,111.582,111.591,111.571,111.587,148.77,False
'2018-04-05T18:26:00',111.574,111.576,111.559,111.562,181.48,111.587,111.589,111.575,111.575,170.66,False
'2018-04-05T18:27:00',111.563,111.575,111.561,111.562,149.59,111.576,111.589,111.575,111.575,181.39,False
'2018-04-05T18:28:00',111.561,111.561,111.541,111.544,131.41,111.575,111.575,111.552,111.559,168.31,False
'2018-04-05T18:29:00',111.542,111.544,111.534,111.539,150.1,111.559,111.559,111.546,111.551,153.62,True
'2018-04-05T18:30:00',111.537,111.554,111.535,111.546,164.26,111.549,111.569,111.546,111.561,156.55,False
'2018-04-05T18:31:00',111.546,111.551,111.537,111.537,106.93,111.56,111.566,111.552,111.552,114.95,False
'2018-04-05T18:32:00',111.538,111.548,111.527,111.53,181.18,111.551,111.563,111.538,111.544,148.66,True
'2018-04-05T18:33:00',111.53,111.538,111.529,111.536,126.44,111.544,111.552,111.542,111.548,117.74,True
'2018-04-05T18:34:00',111.536,111.546,111.529,111.545,87.49,111.548,111.56,111.544,111.56,73.49,False
'2018-04-05T18:35:00',111.547,111.547,111.542,111.543,112.54,111.56,111.562,111.554,111.557,72.87,False
'2018-04-05T18:36:00',111.542,111.547,111.528,111.532,167.74,111.555,111.56,111.542,111.549,154.44,True
'2018-04-05T18:37:00',111.534,111.547,111.531,111.547,137.01,111.549,111.562,111.545,111.562,169.08,False
'2018-04-05T18:38:00',111.546,111.564,111.545,111.545,144.25,111.561,111.579,111.559,111.56,120.18,False
'2018-04-05T18:39:00',111.546,111.548,111.531,111.544,186.29,111.561,111.561,111.545,111.555,162.88,True
'2018-04-05T18:40:00',111.54,111.545,111.535,111.543,196.35,111.555,111.559,111.55,111.559,157.68,False
'2018-04-05T18:41:00',111.545,111.552,111.537,111.541,247.88,111.56,111.568,111.551,111.554,175.88,True
'2018-04-05T18:42:00',111.539,111.554,111.536,111.546,209.53,111.553,111.567,111.551,111.559,169.42,False
'2018-04-05T18:43:00',111.547,111.549,111.526,111.541,2962.05,111.561,111.562,111.538,111.555,123.74,False
'2018-04-05T18:44:00',111.541,111.55,111.535,111.535,125.76,111.553,111.563,111.545,111.546,115.62,True
'2018-04-05T18:45:00',111.535,111.548,111.532,111.542,125.05,111.548,111.557,111.542,111.557,124.33,True
'2018-04-05T18:46:00',111.542,111.554,111.536,111.546,142.73,111.556,111.566,111.548,111.561,127.51,True
'2018-04-05T18:47:00',111.547,111.567,111.547,111.563,145.56,111.561,111.581,111.561,111.578,116.1,True
'2018-04-05T18:48:00',111.563,111.571,111.561,111.567,139.7,111.578,111.586,111.574,111.578,148.44,False
'2018-04-05T18:49:00',111.567,111.569,111.56,111.562,149.79,111.577,111.581,111.571,111.576,114.0,True
'2018-04-05T18:50:00',111.562,111.573,111.562,111.566,92.15,111.577,111.586,111.574,111.578,91.15,False
'2018-04-05T18:51:00',111.566,111.568,111.547,111.555,157.86,111.577,111.581,111.558,111.568,123.91,False
'2018-04-05T18:52:00',111.555,111.558,111.551,111.553,107.34,111.569,111.574,111.565,111.568,124.19,False
'2018-04-05T18:53:00',111.553,111.559,111.54,111.543,114.1,111.567,111.575,111.556,111.556,144.84,False
'2018-04-05T18:54:00',111.543,111.543,111.513,111.52,102.16,111.556,111.559,111.53,111.536,129.25,True
'2018-04-05T18:55:00',111.52,111.548,111.52,111.545,169.61,111.535,111.565,111.535,111.559,176.05,True
'2018-04-05T18:56:00',111.545,111.552,111.545,111.546,105.71,111.56,111.567,111.56,111.561,108.84,True
'2018-04-05T18:57:00',111.546,111.557,111.532,111.555,149.62,111.561,111.569,111.547,111.569,147.31,True
'2018-04-05T18:58:00',111.555,111.577,111.554,111.57,214.81,111.569,111.592,111.569,111.583,168.68,True
'2018-04-05T18:59:00',111.567,111.576,111.563,111.574,184.92,111.581,111.591,111.578,111.59,148.05,True
'2018-04-05T19:00:00',111.574,111.598,111.566,111.589,230.68,111.588,111.612,111.581,111.603,215.02,True
'2018-04-05T19:01:00',111.589,111.624,111.589,111.614,258.3,111.603,111.638,111.603,111.626,251.25,False
'2018-04-05T19:02:00',111.615,111.635,111.612,111.613,169.0,111.626,111.648,111.626,111.626,215.51,False
'2018-04-05T19:03:00',111.613,111.617,111.603,111.606,115.12,111.626,111.631,111.618,111.622,107.98,False
'2018-04-05T19:04:00',111.606,111.606,111.575,111.577,136.25,111.622,111.622,111.588,111.593,148.13,False
'2018-04-05T19:05:00',111.582,111.582,111.548,111.553,103.22,111.595,111.595,111.563,111.567,112.63,True
'2018-04-05T19:06:00',111.553,111.564,111.553,111.556,88.07,111.569,111.579,111.569,111.571,118.83,False
'2018-04-05T19:07:00',111.556,111.556,111.523,111.526,147.99,111.57,111.57,111.536,111.543,140.97,False
'2018-04-05T19:08:00',111.528,111.531,111.522,111.524,93.61,111.543,111.545,111.536,111.537,124.68,True
'2018-04-05T19:09:00',111.524,111.546,111.524,111.54,65.04,111.539,111.557,111.539,111.555,89.61,False
'2018-04-05T19:10:00',111.54,111.542,111.524,111.538,116.0,111.554,111.558,111.54,111.553,115.01,False
'2018-04-05T19:11:00',111.538,111.538,111.518,111.518,89.88,111.551,111.552,111.533,111.533,110.63,True
'2018-04-05T19:12:00',111.517,111.524,111.517,111.522,124.59,111.533,111.538,111.531,111.536,131.13,True
'2018-04-05T19:13:00',111.522,111.537,111.518,111.531,141.58,111.536,111.551,111.532,111.547,144.97,False
'2018-04-05T19:14:00',111.532,111.535,111.526,111.527,139.44,111.545,111.549,111.535,111.535,141.56,True
'2018-04-05T19:15:00',111.527,111.529,111.516,111.529,96.35,111.535,111.543,111.529,111.543,91.31,False
'2018-04-05T19:16:00',111.531,111.531,111.517,111.517,115.59,111.543,111.545,111.529,111.532,111.76,False
'2018-04-05T19:17:00',111.517,111.521,111.514,111.515,125.13,111.533,111.537,111.527,111.53,104.24,False
'2018-04-05T19:18:00',111.515,111.524,111.5,111.5,148.57,111.531,111.536,111.515,111.515,138.66,False
'2018-04-05T19:19:00',111.5,111.5,111.48,111.481,127.85,111.515,111.515,111.495,111.496,135.7,True
'2018-04-05T19:20:00',111.481,111.5,111.472,111.483,149.96,111.496,111.513,111.487,111.496,184.0,False
'2018-04-05T19:21:00',111.483,111.483,111.46,111.466,136.39,111.496,111.496,111.474,111.479,196.14,False
'2018-04-05T19:22:00',111.462,111.467,111.451,111.456,170.83,111.475,111.478,111.464,111.47,178.5,False
'2018-04-05T19:23:00',111.453,111.461,111.441,111.451,140.71,111.467,111.475,111.455,111.465,181.9,False
'2018-04-05T19:24:00',111.452,111.452,111.434,111.443,145.42,111.468,111.468,111.447,111.457,165.48,False
'2018-04-05T19:25:00',111.442,111.447,111.433,111.435,158.45,111.456,111.461,111.447,111.449,145.44,True
'2018-04-05T19:26:00',111.437,111.446,111.436,111.443,112.28,111.451,111.461,111.449,111.459,153.08,True
'2018-04-05T19:27:00',111.442,111.446,111.438,111.446,71.82,111.458,111.458,111.454,111.458,72.4,False
'2018-04-05T19:28:00',111.443,111.443,111.427,111.427,109.02,111.457,111.457,111.436,111.436,88.38,False
'2018-04-05T19:29:00',111.428,111.433,111.415,111.424,219.75,111.44,111.443,111.427,111.438,154.73,True
'2018-04-05T19:30:00',111.421,111.441,111.417,111.44,174.27,111.436,111.457,111.431,111.455,129.43,True
'2018-04-05T19:31:00',111.44,111.451,111.438,111.441,143.44,111.455,111.466,111.454,111.456,87.91,True
'2018-04-05T19:32:00',111.441,111.449,111.439,111.444,123.04,111.456,111.462,111.452,111.459,92.76,True
'2018-04-05T19:33:00',111.443,111.454,111.443,111.454,93.73,111.457,111.468,111.457,111.468,54.85,False
'2018-04-05T19:34:00',111.454,111.455,111.44,111.444,134.94,111.467,111.467,111.452,111.459,93.91,True
'2018-04-05T19:35:00',111.447,111.461,111.447,111.457,131.01,111.461,111.475,111.461,111.473,100.31,False
'2018-04-05T19:36:00',111.457,111.459,111.44,111.44,146.15,111.473,111.474,111.455,111.455,170.3,True
'2018-04-05T19:37:00',111.441,111.471,111.44,111.449,133.85,111.455,111.486,111.455,111.463,163.79,True
'2018-04-05T19:38:00',111.45,111.453,111.444,111.452,92.46,111.463,111.468,111.456,111.467,138.4,False
'2018-04-05T19:39:00',111.452,111.454,111.437,111.439,104.51,111.467,111.468,111.45,111.453,115.46,True
'2018-04-05T19:40:00',111.438,111.448,111.428,111.445,148.24,111.452,111.462,111.442,111.459,160.67,False
'2018-04-05T19:41:00',111.445,111.445,111.417,111.417,186.39,111.459,111.46,111.432,111.433,160.0,False
'2018-04-05T19:42:00',111.418,111.424,111.406,111.412,113.26,111.433,111.438,111.417,111.425,122.21,True
'2018-04-05T19:43:00',111.418,111.432,111.413,111.43,175.55,111.425,111.444,111.425,111.444,203.6,True
'2018-04-05T19:44:00',111.429,111.45,111.421,111.441,157.0,111.438,111.464,111.433,111.457,186.01,True
'2018-04-05T19:45:00',111.443,111.451,111.436,111.443,162.28,111.457,111.465,111.45,111.458,146.88,True
'2018-04-05T19:46:00',111.443,111.449,111.442,111.448,108.16,111.457,111.463,111.456,111.458,120.01,True
'2018-04-05T19:47:00',111.447,111.459,111.445,111.457,84.93,111.46,111.47,111.454,111.469,126.44,True
'2018-04-05T19:48:00',111.457,111.462,111.453,111.459,79.59,111.469,111.473,111.467,111.471,93.67,False
'2018-04-05T19:49:00',111.459,111.462,111.439,111.44,112.52,111.47,111.476,111.454,111.457,106.28,True
'2018-04-05T19:50:00',111.441,111.466,111.439,111.461,134.12,111.456,111.483,111.453,111.478,109.5,False
'2018-04-05T19:51:00',111.461,111.474,111.452,111.452,146.78,111.478,111.487,111.465,111.467,141.53,False
'2018-04-05T19:52:00',111.452,111.452,111.441,111.444,100.06,111.465,111.466,111.456,111.458,101.71,True
'2018-04-05T19:53:00',111.443,111.457,111.442,111.447,161.27,111.458,111.472,111.456,111.461,147.94,False
'2018-04-05T19:54:00',111.447,111.453,111.443,111.445,111.98,111.461,111.466,111.456,111.461,107.04,False
'2018-04-05T19:55:00',111.448,111.449,111.434,111.438,119.78,111.461,111.463,111.449,111.453,101.95,False
'2018-04-05T19:56:00',111.439,111.445,111.428,111.431,131.28,111.454,111.459,111.441,111.446,113.79,False
'2018-04-05T19:57:00',111.431,111.44,111.428,111.428,117.88,111.445,111.454,111.442,111.442,96.06,True
'2018-04-05T19:58:00',111.43,111.433,111.421,111.432,137.1,111.444,111.446,111.436,111.445,162.89,True
'2018-04-05T19:59:00',111.432,111.45,111.428,111.447,157.73,111.446,111.463,111.442,111.46,153.31,True
'2018-04-05T20:00:00',111.449,111.462,111.443,111.455,125.24,111.463,111.472,111.456,111.465,207.11,True
'2018-04-05T20:01:00',111.453,111.479,111.45,111.476,90.56,111.465,111.491,111.461,111.489,139.59,False
'2018-04-05T20:02:00',111.476,111.484,111.458,111.47,155.04,111.489,111.496,111.472,111.484,163.45,True
'2018-04-05T20:03:00',111.472,111.484,111.468,111.481,103.81,111.485,111.491,111.477,111.488,154.64,True
'2018-04-05T20:04:00',111.481,111.49,111.473,111.486,107.1,111.489,111.503,111.485,111.5,138.04,False
'2018-04-05T20:05:00',111.486,111.491,111.482,111.484,144.86,111.5,111.506,111.496,111.499,134.95,True
'2018-04-05T20:06:00',111.484,111.488,111.482,111.486,127.94,111.498,111.502,111.496,111.5,98.91,False
'2018-04-05T20:07:00',111.486,111.491,111.476,111.481,193.43,111.499,111.506,111.489,111.497,170.83,True
'2018-04-05T20:08:00',111.481,111.498,111.481,111.488,116.42,111.497,111.511,111.494,111.503,107.46,False
'2018-04-05T20:09:00',111.488,111.495,111.484,111.486,129.3,111.504,111.51,111.498,111.499,156.71,True
'2018-04-05T20:10:00',111.487,111.5,111.487,111.497,119.27,111.5,111.513,111.5,111.51,182.18,False
'2018-04-05T20:11:00',111.497,111.501,111.484,111.492,165.1,111.51,111.514,111.497,111.506,225.08,False
'2018-04-05T20:12:00',111.493,111.507,111.481,111.485,161.17,111.506,111.52,111.494,111.499,210.46,True
'2018-04-05T20:13:00',111.485,111.489,111.48,111.489,120.53,111.498,111.502,111.493,111.502,150.58,False
'2018-04-05T20:14:00',111.488,111.488,111.478,111.48,161.93,111.501,111.503,111.492,111.493,154.11,True
'2018-04-05T20:15:00',111.483,111.494,111.48,111.49,120.44,111.495,111.508,111.493,111.504,159.41,True
'2018-04-05T20:16:00',111.49,111.5,111.489,111.497,158.89,111.504,111.515,111.504,111.512,172.63,True
'2018-04-05T20:17:00',111.497,111.516,111.495,111.515,115.35,111.512,111.529,111.511,111.529,145.08,False
'2018-04-05T20:18:00',111.515,111.52,111.513,111.514,123.7,111.529,111.533,111.526,111.528,110.0,False
'2018-04-05T20:19:00',111.513,111.513,111.505,111.512,155.71,111.526,111.528,111.519,111.527,122.38,False
'2018-04-05T20:20:00',111.512,111.514,111.507,111.509,130.78,111.525,111.528,111.52,111.524,117.36,True
'2018-04-05T20:21:00',111.51,111.521,111.508,111.52,123.18,111.524,111.533,111.521,111.533,118.23,False
'2018-04-05T20:22:00',111.52,111.52,111.504,111.507,150.45,111.531,111.531,111.518,111.522,129.96,True
'2018-04-05T20:23:00',111.506,111.518,111.506,111.512,166.86,111.52,111.531,111.52,111.525,137.05,True
'2018-04-05T20:24:00',111.512,111.517,111.505,111.513,129.83,111.524,111.531,111.518,111.526,127.3,False
'2018-04-05T20:25:00',111.513,111.513,111.498,111.504,153.84,111.525,111.527,111.512,111.517,126.47,False
'2018-04-05T20:26:00',111.504,111.51,111.5,111.501,146.91,111.518,111.524,111.514,111.514,106.89,True
'2018-04-05T20:27:00',111.501,111.509,111.5,111.503,93.21,111.515,111.523,111.512,111.515,72.0,False
'2018-04-05T20:28:00',111.503,111.508,111.491,111.492,103.94,111.515,111.522,111.503,111.505,82.63,False
'2018-04-05T20:29:00',111.492,111.494,111.484,111.484,152.27,111.505,111.508,111.497,111.497,118.39,False
'2018-04-05T20:30:00',111.484,111.484,111.475,111.479,107.93,111.497,111.497,111.487,111.492,76.42,True
'2018-04-05T20:31:00',111.479,111.494,111.476,111.49,74.45,111.492,111.507,111.491,111.504,68.91,True
'2018-04-05T20:32:00',111.49,111.499,111.486,111.494,107.55,111.504,111.511,111.498,111.507,103.97,True
'2018-04-05T20:33:00',111.494,111.511,111.49,111.508,94.24,111.507,111.523,111.504,111.522,78.83,True
'2018-04-05T20:34:00',111.508,111.514,111.507,111.513,105.25,111.523,111.528,111.52,111.526,105.05,False
'2018-04-05T20:35:00',111.513,111.517,111.501,111.503,103.67,111.526,111.53,111.515,111.515,120.23,True
'2018-04-05T20:36:00',111.503,111.509,111.497,111.507,57.07,111.515,111.521,111.509,111.519,64.5,True
'2018-04-05T20:37:00',111.507,111.519,111.504,111.515,162.62,111.519,111.531,111.518,111.521,128.06,True
'2018-04-05T20:38:00',111.516,111.523,111.51,111.523,78.0,111.521,111.529,111.517,111.528,118.38,False
'2018-04-05T20:39:00',111.522,111.524,111.499,111.5,72.48,111.528,111.528,111.513,111.514,85.03,False
'2018-04-05T20:40:00',111.499,111.501,111.497,111.498,95.78,111.514,111.514,111.511,111.512,67.08,False
'2018-04-05T20:41:00',111.498,111.503,111.496,111.496,94.33,111.512,111.517,111.51,111.51,65.65,True
'2018-04-05T20:42:00',111.495,111.502,111.488,111.497,117.8,111.51,111.512,111.503,111.511,100.53,False
'2018-04-05T20:43:00',111.497,111.505,111.493,111.493,110.4,111.511,111.518,111.508,111.508,93.8,True
'2018-04-05T20:44:00',111.493,111.509,111.492,111.505,148.32,111.508,111.522,111.506,111.52,126.81,True
'2018-04-05T20:45:00',111.505,111.517,111.505,111.515,145.28,111.52,111.533,111.52,111.529,122.13,False
'2018-04-05T20:46:00',111.512,111.513,111.508,111.511,124.41,111.525,111.528,111.521,111.526,106.08,False
'2018-04-05T20:47:00',111.508,111.511,111.5,111.501,152.99,111.522,111.525,111.514,111.515,134.46,False
'2018-04-05T20:48:00',111.499,111.501,111.49,111.491,125.7,111.514,111.516,111.503,111.505,93.9,True
'2018-04-05T20:49:00',111.489,111.495,111.486,111.492,128.5,111.504,111.509,111.5,111.504,112.24,False
'2018-04-05T20:50:00',111.491,111.491,111.484,111.49,102.35,111.504,111.506,111.498,111.502,85.81,True
'2018-04-05T20:51:00',111.49,111.494,111.484,111.493,108.72,111.502,111.507,111.499,111.507,102.26,False
'2018-04-05T20:52:00',111.493,111.495,111.483,111.486,92.58,111.507,111.509,111.499,111.5,64.99,True
'2018-04-05T20:53:00',111.487,111.487,111.483,111.487,94.54,111.5,111.502,111.496,111.502,50.56,True
'2018-04-05T20:54:00',111.486,111.496,111.485,111.496,169.52,111.502,111.51,111.5,111.51,135.13,False
'2018-04-05T20:55:00',111.495,111.502,111.491,111.494,122.41,111.51,111.517,111.507,111.508,103.23,True
'2018-04-05T20:56:00',111.494,111.501,111.49,111.499,128.48,111.509,111.516,111.504,111.513,96.14,True
'2018-04-05T20:57:00',111.499,111.513,111.499,111.508,140.46,111.513,111.528,111.513,111.521,116.95,False
'2018-04-05T20:58:00',111.508,111.51,111.504,111.504,118.42,111.522,111.524,111.517,111.519,91.89,True
'2018-04-05T20:59:00',111.505,111.513,111.5,111.506,193.29,111.519,111.527,111.512,111.52,126.52,False
'2018-04-05T21:00:00',111.506,111.511,111.494,111.494,147.7,111.519,111.526,111.507,111.507,130.83,False
'2018-04-05T21:01:00',111.494,111.499,111.489,111.49,52.08,111.507,111.512,111.503,111.505,40.53,True
'2018-04-05T21:02:00',111.49,111.503,111.49,111.494,76.84,111.505,111.518,111.505,111.51,68.27,False
'2018-04-05T21:03:00',111.494,111.498,111.491,111.494,94.18,111.51,111.513,111.505,111.509,83.09,False
'2018-04-05T21:04:00',111.494,111.495,111.487,111.494,106.82,111.509,111.51,111.501,111.508,81.91,False
'2018-04-05T21:05:00',111.495,111.498,111.472,111.477,142.76,111.506,111.513,111.489,111.494,149.66,True
'2018-04-05T21:06:00',111.477,111.487,111.474,111.487,91.13,111.494,111.503,111.491,111.503,114.79,False
'2018-04-05T21:07:00',111.488,111.492,111.486,111.486,93.12,111.503,111.508,111.501,111.502,73.61,True
'2018-04-05T21:08:00',111.487,111.499,111.486,111.499,121.81,111.501,111.513,111.499,111.513,100.92,True
'2018-04-05T21:09:00',111.499,111.503,111.496,111.502,89.1,111.513,111.516,111.507,111.515,50.33,False
'2018-04-05T21:10:00',111.501,111.502,111.495,111.497,73.75,111.515,111.516,111.508,111.51,42.17,False
'2018-04-05T21:11:00',111.499,111.499,111.49,111.492,67.05,111.513,111.513,111.503,111.505,46.55,False
'2018-04-05T21:12:00',111.493,111.494,111.49,111.49,91.17,111.507,111.509,111.5,111.501,69.21,False
'2018-04-05T21:13:00',111.49,111.49,111.478,111.484,75.04,111.501,111.502,111.493,111.5,71.0,False
'2018-04-05T21:14:00',111.484,111.484,111.481,111.484,116.84,111.5,111.5,111.497,111.499,97.44,True
'2018-04-05T21:15:00',111.484,111.492,111.484,111.492,76.81,111.5,111.508,111.499,111.506,101.48,False
'2018-04-05T21:16:00',111.492,111.492,111.482,111.489,123.15,111.506,111.506,111.498,111.505,156.28,True
'2018-04-05T21:17:00',111.489,111.498,111.489,111.495,100.0,111.505,111.514,111.504,111.511,120.57,False
'2018-04-05T21:18:00',111.495,111.497,111.493,111.496,81.92,111.51,111.512,111.505,111.509,74.08,False
'2018-04-05T21:19:00',111.496,111.497,111.491,111.491,76.94,111.511,111.511,111.505,111.505,55.32,True
'2018-04-05T21:20:00',111.491,111.501,111.491,111.501,94.33,111.506,111.514,111.506,111.512,77.7,False
'2018-04-05T21:21:00',111.501,111.501,111.495,111.496,84.64,111.512,111.514,111.509,111.511,81.96,False
'2018-04-05T21:22:00',111.496,111.496,111.486,111.486,116.87,111.511,111.511,111.499,111.501,90.97,False
'2018-04-05T21:23:00',111.486,111.486,111.48,111.486,89.48,111.5,111.501,111.493,111.501,73.16,False
'2018-04-05T21:24:00',111.485,111.489,111.48,111.481,48.64,111.501,111.503,111.493,111.493,53.42,False
'2018-04-05T21:25:00',111.482,111.483,111.466,111.466,81.74,111.495,111.497,111.479,111.48,66.92,True
'2018-04-05T21:26:00',111.466,111.468,111.46,111.466,109.49,111.479,111.483,111.474,111.481,98.94,True
'2018-04-05T21:27:00',111.466,111.481,111.466,111.473,92.95,111.48,111.495,111.48,111.485,89.22,False
'2018-04-05T21:28:00',111.471,111.473,111.467,111.468,78.69,111.485,111.486,111.479,111.479,59.07,True
'2018-04-05T21:29:00',111.467,111.475,111.464,111.473,105.81,111.478,111.49,111.478,111.489,72.63,True
'2018-04-05T21:30:00',111.472,111.484,111.472,111.482,47.83,111.489,111.498,111.489,111.496,41.93,False
'2018-04-05T21:31:00',111.479,111.479,111.468,111.468,86.47,111.494,111.494,111.483,111.483,52.42,False
'2018-04-05T21:32:00',111.468,111.475,111.442,111.442,125.03,111.483,111.489,111.455,111.457,101.9,False
'2018-04-05T21:33:00',111.442,111.445,111.433,111.44,106.26,111.457,111.46,111.447,111.455,93.46,False
'2018-04-05T21:34:00',111.441,111.446,111.426,111.428,132.57,111.457,111.461,111.441,111.441,155.79,True
'2018-04-05T21:35:00',111.428,111.443,111.428,111.443,67.06,111.44,111.454,111.44,111.454,71.12,True
'2018-04-05T21:36:00',111.443,111.452,111.438,111.45,60.0,111.453,111.461,111.449,111.461,99.4,True
'2018-04-05T21:37:00',111.45,111.456,111.447,111.455,104.16,111.461,111.471,111.461,111.469,116.72,False
'2018-04-05T21:38:00',111.455,111.462,111.445,111.45,134.05,111.469,111.477,111.46,111.463,119.3,True
'2018-04-05T21:39:00',111.448,111.457,111.437,111.457,112.45,111.462,111.471,111.451,111.471,117.4,True
'2018-04-05T21:40:00',111.456,111.468,111.456,111.468,117.27,111.471,111.483,111.471,111.483,122.54,True
'2018-04-05T21:41:00',111.472,111.48,111.466,111.476,99.49,111.488,111.497,111.481,111.491,117.6,True
'2018-04-05T21:42:00',111.477,111.496,111.477,111.495,107.36,111.491,111.511,111.491,111.511,92.3,False
'2018-04-05T21:43:00',111.495,111.495,111.494,111.494,48.9,111.51,111.511,111.508,111.509,36.16,False
'2018-04-05T21:44:00',111.492,111.502,111.481,111.486,165.27,111.504,111.516,111.496,111.503,130.1,True
'2018-04-05T21:45:00',111.486,111.497,111.486,111.497,110.99,111.502,111.511,111.502,111.51,75.31,False
'2018-04-05T21:46:00',111.497,111.498,111.495,111.497,75.74,111.51,111.511,111.505,111.507,48.25,False
'2018-04-05T21:47:00',111.496,111.496,111.49,111.491,52.32,111.507,111.507,111.5,111.502,38.12,True
'2018-04-05T21:48:00',111.491,111.502,111.488,111.499,98.88,111.502,111.519,111.499,111.514,76.35,False
'2018-04-05T21:49:00',111.499,111.5,111.49,111.497,62.49,111.514,111.514,111.506,111.51,63.79,False
'2018-04-05T21:50:00',111.501,111.501,111.479,111.481,139.32,111.511,111.513,111.495,111.495,110.64,True
'2018-04-05T21:51:00',111.481,111.488,111.48,111.487,79.98,111.497,111.503,111.494,111.502,50.82,True
'2018-04-05T21:52:00',111.487,111.502,111.484,111.5,93.65,111.502,111.518,111.497,111.515,79.45,True
'2018-04-05T21:53:00',111.501,111.504,111.496,111.504,79.06,111.516,111.52,111.511,111.518,116.25,False
'2018-04-05T21:54:00',111.506,111.506,111.497,111.497,101.4,111.521,111.521,111.511,111.513,95.58,False
'2018-04-05T21:55:00',111.498,111.498,111.487,111.494,94.74,111.512,111.512,111.502,111.508,81.01,False
'2018-04-05T21:56:00',111.494,111.494,111.49,111.492,61.68,111.505,111.509,111.503,111.509,67.21,True
'2018-04-05T21:57:00',111.493,111.501,111.492,111.497,100.04,111.509,111.515,111.507,111.508,87.58,False
'2018-04-05T21:58:00',111.497,111.497,111.488,111.494,73.73,111.508,111.511,111.502,111.507,57.95,False
'2018-04-05T21:59:00',111.493,111.497,111.483,111.483,132.96,111.507,111.511,111.497,111.497,102.71,True
'2018-04-05T22:00:00',111.482,111.501,111.48,111.501,93.46,111.497,111.518,111.496,111.518,94.44,False
'2018-04-05T22:01:00',111.501,111.503,111.497,111.5,82.61,111.517,111.518,111.512,111.512,81.17,False
'2018-04-05T22:02:00',111.497,111.497,111.489,111.489,31.77,111.512,111.512,111.499,111.499,26.14,False
'2018-04-05T22:03:00',111.489,111.489,111.485,111.485,29.81,111.499,111.5,111.496,111.496,19.0,False
'2018-04-05T22:04:00',111.485,111.485,111.48,111.48,59.56,111.496,111.496,111.491,111.492,42.15,True
'2018-04-05T22:05:00',111.48,111.483,111.478,111.483,40.77,111.492,111.494,111.489,111.492,29.98,False
'2018-04-05T22:06:00',111.482,111.483,111.481,111.481,25.36,111.492,111.494,111.488,111.491,15.5,False
'2018-04-05T22:07:00',111.481,111.484,111.473,111.474,59.41,111.491,111.497,111.487,111.487,64.93,False
'2018-04-05T22:08:00',111.474,111.479,111.464,111.468,83.71,111.488,111.492,111.477,111.48,78.2,False
'2018-04-05T22:09:00',111.466,111.466,111.452,111.452,144.01,111.477,111.477,111.466,111.47,135.18,False
'2018-04-05T22:10:00',111.452,111.453,111.43,111.432,116.65,111.468,111.468,111.444,111.445,125.42,True
'2018-04-05T22:11:00',111.432,111.445,111.43,111.445,75.03,111.446,111.459,111.443,111.459,72.51,True
'2018-04-05T22:12:00',111.448,111.47,111.448,111.459,55.01,111.46,111.484,111.46,111.471,54.47,False
'2018-04-05T22:13:00',111.459,111.461,111.448,111.451,59.77,111.473,111.475,111.46,111.466,46.83,True
'2018-04-05T22:14:00',111.451,111.463,111.451,111.463,87.61,111.466,111.478,111.466,111.478,89.39,False
'2018-04-05T22:15:00',111.465,111.465,111.456,111.459,78.04,111.477,111.478,111.471,111.475,70.79,False
'2018-04-05T22:16:00',111.46,111.461,111.456,111.457,39.27,111.475,111.475,111.471,111.472,46.28,True
'2018-04-05T22:17:00',111.457,111.464,111.456,111.458,45.17,111.472,111.478,111.47,111.471,42.54,True
'2018-04-05T22:18:00',111.458,111.463,111.457,111.462,42.12,111.471,111.478,111.471,111.478,63.36,False
'2018-04-05T22:19:00',111.462,111.462,111.455,111.455,17.62,111.477,111.477,111.463,111.469,15.67,False
'2018-04-05T22:20:00',111.457,111.457,111.45,111.453,55.21,111.471,111.471,111.465,111.47,67.47,False
'2018-04-05T22:21:00',111.453,111.453,111.443,111.449,44.01,111.47,111.47,111.458,111.462,57.76,True
'2018-04-05T22:22:00',111.446,111.455,111.445,111.45,72.43,111.461,111.47,111.461,111.465,77.98,True
'2018-04-05T22:23:00',111.449,111.457,111.446,111.456,53.43,111.464,111.473,111.46,111.468,56.55,False
'2018-04-05T22:24:00',111.456,111.456,111.444,111.444,64.4,111.468,111.468,111.46,111.46,41.57,True
'2018-04-05T22:25:00',111.444,111.453,111.444,111.452,48.31,111.46,111.467,111.46,111.465,42.41,False
'2018-04-05T22:26:00',111.451,111.452,111.449,111.45,23.02,111.465,111.467,111.463,111.464,32.64,False
'2018-04-05T22:27:00',111.45,111.454,111.445,111.448,38.35,111.464,111.465,111.459,111.462,47.74,True
'2018-04-05T22:28:00',111.45,111.456,111.447,111.454,38.39,111.463,111.469,111.462,111.469,47.3,True
'2018-04-05T22:29:00',111.455,111.457,111.439,111.457,81.65,111.469,111.472,111.454,111.469,98.0,False
'2018-04-05T22:30:00',111.455,111.455,111.452,111.452,17.86,111.469,111.469,111.465,111.465,13.32,False
'2018-04-05T22:31:00',111.45,111.451,111.448,111.45,23.88,111.465,111.465,111.462,111.464,19.74,False
'2018-04-05T22:32:00',111.45,111.45,111.447,111.448,24.57,111.464,111.466,111.463,111.466,23.55,False
'2018-04-05T22:33:00',111.451,111.452,111.447,111.448,27.21,111.467,111.468,111.463,111.464,27.73,False
'2018-04-05T22:34:00',111.447,111.447,111.443,111.447,30.55,111.462,111.463,111.46,111.463,28.77,False
'2018-04-05T22:35:00',111.447,111.449,111.445,111.447,16.73,111.463,111.463,111.463,111.463,15.59,False
'2018-04-05T22:36:00',111.447,111.447,111.442,111.443,36.77,111.464,111.464,111.458,111.459,31.76,True
'2018-04-05T22:37:00',111.442,111.445,111.441,111.445,15.71,111.459,111.459,111.457,111.457,21.12,False
'2018-04-05T22:38:00',111.445,111.445,111.445,111.445,0.7,111.458,111.458,111.455,111.455,11.04,True
'2018-04-05T22:39:00',111.445,111.45,111.445,111.448,46.71,111.458,111.466,111.457,111.466,46.43,False
'2018-04-05T22:40:00',111.448,111.451,111.445,111.447,91.16,111.466,111.469,111.457,111.464,106.13,True
'2018-04-05T22:41:00',111.447,111.452,111.447,111.452,60.27,111.464,111.469,111.464,111.468,52.12,False
'2018-04-05T22:42:00',111.451,111.451,111.446,111.446,56.83,111.466,111.466,111.463,111.463,48.04,False
'2018-04-05T22:43:00',111.446,111.447,111.445,111.445,25.9,111.463,111.466,111.462,111.462,31.01,True
'2018-04-05T22:44:00',111.445,111.448,111.445,111.446,36.8,111.464,111.465,111.462,111.464,31.13,True
'2018-04-05T22:45:00',111.445,111.453,111.445,111.452,59.65,111.464,111.47,111.459,111.468,60.58,True
'2018-04-05T22:46:00',111.457,111.461,111.445,111.452,85.98,111.472,111.478,111.458,111.469,79.83,False
'2018-04-05T22:47:00',111.452,111.453,111.445,111.445,39.31,111.469,111.47,111.448,111.448,52.06,False
'2018-04-05T22:48:00',111.445,111.445,111.428,111.445,13.84,111.447,111.457,111.446,111.448,38.79,False
'2018-04-05T22:49:00',111.445,111.445,111.421,111.427,64.1,111.448,111.45,111.439,111.446,49.4,True
'2018-04-05T22:50:00',111.427,111.44,111.427,111.44,76.55,111.445,111.457,111.445,111.457,53.29,False
'2018-04-05T22:51:00',111.44,111.44,111.43,111.431,61.23,111.457,111.458,111.448,111.448,45.74,True
'2018-04-05T22:52:00',111.431,111.434,111.431,111.433,38.0,111.45,111.454,111.449,111.451,30.17,True
'2018-04-05T22:53:00',111.433,111.44,111.431,111.439,77.54,111.451,111.461,111.449,111.459,54.63,True
'2018-04-05T22:54:00',111.439,111.447,111.432,111.445,100.18,111.459,111.465,111.449,111.465,73.72,True
'2018-04-05T22:55:00',111.444,111.449,111.444,111.448,55.13,111.464,111.467,111.463,111.465,43.07,False
'2018-04-05T22:56:00',111.448,111.45,111.437,111.446,67.98,111.467,111.469,111.46,111.466,59.45,True
'2018-04-05T22:57:00',111.446,111.453,111.446,111.449,99.0,111.466,111.473,111.465,111.469,82.26,False
'2018-04-05T22:58:00',111.448,111.453,111.447,111.447,40.6,111.468,111.472,111.466,111.466,31.56,False
'2018-04-05T22:59:00',111.446,111.46,111.432,111.433,26.97,111.461,111.477,111.461,111.462,45.2,False
'2018-04-05T23:00:00',111.418,111.418,111.377,111.408,127.67,111.459,111.5,111.459,111.486,122.96,True
'2018-04-05T23:01:00',111.409,111.439,111.4,111.438,52.72,111.489,111.492,111.485,111.49,53.25,False
'2018-04-05T23:02:00',111.438,111.438,111.415,111.415,2.25,111.49,111.5,111.49,111.5,0.95,True
'2018-04-05T23:03:00',111.439,111.442,111.437,111.437,22.5,111.489,111.489,111.468,111.468,19.5,True
'2018-04-05T23:04:00',111.437,111.442,111.437,111.442,31.06,111.471,111.474,111.468,111.472,26.5,True
'2018-04-05T23:05:00',111.442,111.503,111.442,111.471,68.6,111.471,111.52,111.471,111.502,54.0,True
'2018-04-05T23:06:00',111.471,111.474,111.47,111.473,67.05,111.505,111.507,111.503,111.504,53.0,False
'2018-04-05T23:07:00',111.473,111.473,111.467,111.467,25.5,111.502,111.504,111.495,111.496,25.0,True
'2018-04-05T23:08:00',111.467,111.47,111.467,111.47,10.0,111.497,111.502,111.496,111.5,10.0,True
'2018-04-05T23:09:00',111.47,111.471,111.47,111.471,17.0,111.501,111.502,111.496,111.5,17.0,False
'2018-04-05T23:10:00',111.471,111.473,111.462,111.462,45.0,111.501,111.501,111.482,111.489,47.0,True
'2018-04-05T23:11:00',111.462,111.465,111.462,111.463,45.0,111.488,111.493,111.484,111.49,45.47,True
'2018-04-05T23:12:00',111.463,111.464,111.463,111.464,110.0,111.489,111.493,111.488,111.489,115.54,False
'2018-04-05T23:13:00',111.464,111.464,111.445,111.445,201.0,111.493,111.493,111.46,111.479,251.94,False
'2018-04-05T23:14:00',111.448,111.448,111.445,111.445,17.47,111.481,111.481,111.471,111.477,148.37,True
'2018-04-05T23:15:00',111.445,111.45,111.445,111.449,52.08,111.477,111.484,111.466,111.482,115.61,True
'2018-04-05T23:16:00',111.45,111.468,111.449,111.451,181.37,111.482,111.499,111.481,111.487,180.46,False
'2018-04-05T23:17:00',111.451,111.451,111.445,111.448,63.9,111.486,111.486,111.475,111.481,89.66,True
'2018-04-05T23:18:00',111.449,111.465,111.448,111.464,52.69,111.484,111.495,111.476,111.491,67.24,False
'2018-04-05T23:19:00',111.462,111.465,111.45,111.453,188.98,111.492,111.494,111.484,111.487,193.26,False
'2018-04-05T23:20:00',111.454,111.456,111.449,111.45,111.82,111.487,111.489,111.483,111.486,113.0,False
'2018-04-05T23:21:00',111.452,111.452,111.445,111.445,52.93,111.486,111.486,111.458,111.473,56.64,False
'2018-04-05T23:22:00',111.445,111.445,111.445,111.445,8.4,111.472,111.474,111.464,111.467,104.76,True
'2018-04-05T23:23:00',111.445,111.445,111.445,111.445,5.6,111.472,111.479,111.465,111.477,67.37,True
'2018-04-05T23:24:00',111.445,111.455,111.445,111.451,58.78,111.477,111.487,111.477,111.485,98.09,True
'2018-04-05T23:25:00',111.45,111.465,111.448,111.46,111.25,111.485,111.499,111.479,111.491,154.26,False
'2018-04-05T23:26:00',111.46,111.462,111.454,111.455,136.5,111.491,111.492,111.484,111.487,145.88,False
'2018-04-05T23:27:00',111.455,111.46,111.452,111.454,88.0,111.487,111.489,111.483,111.485,86.38,True
'2018-04-05T23:28:00',111.453,111.468,111.452,111.463,48.75,111.483,111.499,111.481,111.496,48.61,True
'2018-04-05T23:29:00',111.465,111.469,111.463,111.469,43.82,111.496,111.499,111.495,111.498,38.41,False
'2018-04-05T23:30:00',111.471,111.487,111.462,111.469,134.16,111.501,111.514,111.489,111.498,118.12,False
'2018-04-05T23:31:00',111.469,111.469,111.465,111.467,39.6,111.498,111.5,111.497,111.498,35.5,True
'2018-04-05T23:32:00',111.467,111.474,111.465,111.472,100.43,111.498,111.508,111.495,111.502,80.5,False
'2018-04-05T23:33:00',111.472,111.474,111.459,111.459,71.12,111.505,111.505,111.484,111.484,60.0,False
'2018-04-05T23:34:00',111.46,111.469,111.445,111.445,93.44,111.485,111.504,111.468,111.474,90.0,True
'2018-04-05T23:35:00',111.445,111.445,111.445,111.445,1.2,111.473,111.479,111.472,111.479,12.5,False
'2018-04-05T23:36:00',111.446,111.446,111.445,111.445,6.9,111.479,111.48,111.466,111.469,22.0,False
'2018-04-05T23:37:00',111.445,111.445,111.435,111.438,27.73,111.47,111.47,111.465,111.466,26.0,True
'2018-04-05T23:38:00',111.439,111.445,111.438,111.444,29.95,111.466,111.47,111.464,111.469,28.0,True
'2018-04-05T23:39:00',111.444,111.444,111.44,111.444,16.33,111.47,111.47,111.468,111.47,14.0,False
'2018-04-05T23:40:00',111.442,111.443,111.44,111.441,13.5,111.47,111.47,111.467,111.47,13.0,False
'2018-04-05T23:41:00',111.443,111.444,111.439,111.44,20.1,111.47,111.47,111.467,111.469,20.0,True
'2018-04-05T23:42:00',111.441,111.444,111.44,111.442,25.0,111.469,111.471,111.468,111.468,25.0,False
'2018-04-05T23:43:00',111.44,111.446,111.438,111.438,30.97,111.468,111.475,111.468,111.47,30.75,True
'2018-04-05T23:44:00',111.438,111.441,111.437,111.44,34.64,111.469,111.469,111.467,111.468,29.5,False
'2018-04-05T23:45:00',111.442,111.442,111.436,111.439,46.91,111.468,111.47,111.466,111.47,42.5,True
'2018-04-05T23:46:00',111.441,111.456,111.436,111.456,23.67,111.47,111.483,111.467,111.482,24.75,True
'2018-04-05T23:47:00',111.456,111.458,111.456,111.458,19.0,111.483,111.485,111.482,111.482,19.0,True
'2018-04-05T23:48:00',111.457,111.459,111.456,111.459,6.5,111.482,111.485,111.482,111.485,6.0,False
'2018-04-05T23:49:00',111.459,111.459,111.457,111.459,7.0,111.482,111.485,111.482,111.485,7.0,True
'2018-04-05T23:50:00',111.458,111.477,111.457,111.474,64.75,111.486,111.505,111.484,111.499,63.5,True
'2018-04-05T23:51:00',111.475,111.504,111.475,111.49,114.51,111.499,111.537,111.499,111.525,115.75,True
'2018-04-05T23:52:00',111.489,111.494,111.481,111.493,51.5,111.525,111.525,111.509,111.521,55.0,True
'2018-04-05T23:53:00',111.491,111.502,111.484,111.495,87.0,111.521,111.528,111.515,111.524,102.75,True
'2018-04-05T23:54:00',111.495,111.502,111.49,111.496,63.5,111.525,111.529,111.523,111.529,67.75,False
'2018-04-05T23:55:00',111.498,111.502,111.494,111.496,75.5,111.529,111.53,111.523,111.529,88.25,True
'2018-04-05T23:56:00',111.497,111.501,111.47,111.498,151.07,111.528,111.534,111.504,111.532,146.0,True
'2018-04-05T23:57:00',111.496,111.506,111.494,111.504,45.76,111.532,111.54,111.529,111.537,43.25,False
'2018-04-05T23:58:00',111.505,111.505,111.474,111.486,70.72,111.537,111.538,111.511,111.526,70.45,False
'2018-04-05T23:59:00',111.487,111.49,111.484,111.484,20.19,111.529,111.53,111.523,111.523,16.65,True
'2018-04-06T00:00:00',111.486,111.501,111.471,111.501,43.13,111.523,111.526,111.505,111.521,69.02,False
'2018-04-06T00:01:00',111.49,111.495,111.482,111.492,9.44,111.511,111.514,111.502,111.51,9.06,False
'2018-04-06T00:02:00',111.49,111.494,111.476,111.487,5.32,111.506,111.512,111.497,111.506,13.34,False
'2018-04-06T00:03:00',111.488,111.488,111.468,111.478,6.46,111.505,111.505,111.482,111.489,21.97,True
'2018-04-06T00:04:00',111.478,111.493,111.475,111.486,37.7,111.493,111.507,111.493,111.506,33.25,False
'2018-04-06T00:05:00',111.481,111.485,111.476,111.48,36.56,111.506,111.506,111.495,111.499,29.57,False
'2018-04-06T00:06:00',111.482,111.482,111.469,111.469,40.08,111.497,111.501,111.494,111.494,36.14,True
'2018-04-06T00:07:00',111.469,111.475,111.467,111.475,70.26,111.492,111.497,111.492,111.497,66.38,True
'2018-04-06T00:08:00',111.472,111.481,111.472,111.475,24.66,111.499,111.507,111.499,111.504,23.41,False
'2018-04-06T00:09:00',111.478,111.478,111.474,111.475,16.03,111.503,111.506,111.502,111.503,18.51,False
'2018-04-06T00:10:00',111.475,111.475,111.472,111.472,13.59,111.502,111.503,111.498,111.498,15.08,True
'2018-04-06T00:11:00',111.477,111.485,111.475,111.475,29.15,111.504,111.508,111.5,111.501,31.17,True
'2018-04-06T00:12:00',111.477,111.477,111.474,111.476,10.13,111.501,111.501,111.5,111.501,12.71,False
'2018-04-06T00:13:00',111.474,111.482,111.474,111.476,15.75,111.5,111.505,111.496,111.496,23.28,True
'2018-04-06T00:14:00',111.477,111.488,111.476,111.485,14.43,111.496,111.509,111.496,111.506,21.65,False
'2018-04-06T00:15:00',111.483,111.485,111.471,111.483,33.17,111.505,111.506,111.492,111.506,33.38,False
'2018-04-06T00:16:00',111.483,111.487,111.477,111.478,39.18,111.505,111.506,111.499,111.503,30.95,True
'2018-04-06T00:17:00',111.478,111.484,111.478,111.484,19.32,111.501,111.505,111.501,111.505,20.32,False
'2018-04-06T00:18:00',111.482,111.483,111.481,111.483,7.95,111.505,111.506,111.501,111.505,7.63,False
'2018-04-06T00:19:00',111.484,111.484,111.482,111.482,12.13,111.505,111.505,111.503,111.504,11.49,False
'2018-04-06T00:20:00',111.481,111.481,111.473,111.473,22.83,111.503,111.503,111.497,111.498,18.5,False
'2018-04-06T00:21:00',111.473,111.473,111.458,111.468,40.56,111.498,111.498,111.477,111.487,37.32,True
'2018-04-06T00:22:00',111.466,111.471,111.466,111.471,12.26,111.489,111.496,111.489,111.496,14.13,True
'2018-04-06T00:23:00',111.47,111.479,111.47,111.479,13.64,111.494,111.498,111.493,111.498,12.13,False
'2018-04-06T00:24:00',111.479,111.479,111.476,111.476,4.88,111.498,111.501,111.498,111.501,4.94,True
'2018-04-06T00:25:00',111.476,111.484,111.476,111.484,23.46,111.501,111.504,111.5,111.503,22.58,True
'2018-04-06T00:26:00',111.484,111.484,111.482,111.484,10.89,111.503,111.506,111.503,111.506,10.51,True
'2018-04-06T00:27:00',111.484,111.514,111.478,111.509,32.71,111.506,111.532,111.5,111.528,29.52,False
'2018-04-06T00:28:00',111.505,111.505,111.499,111.499,12.51,111.53,111.53,111.522,111.522,11.76,False
'2018-04-06T00:29:00',111.494,111.497,111.489,111.494,15.08,111.518,111.518,111.511,111.515,13.75,False
'2018-04-06T00:30:00',111.496,111.497,111.475,111.475,61.21,111.517,111.517,111.497,111.497,65.83,False
'2018-04-06T00:31:00',111.471,111.471,111.465,111.466,10.81,111.489,111.489,111.485,111.485,12.44,False
'2018-04-06T00:32:00',111.466,111.466,111.456,111.456,42.6,111.483,111.484,111.478,111.48,33.44,True
'2018-04-06T00:33:00',111.458,111.474,111.453,111.469,36.51,111.479,111.493,111.463,111.492,37.41,True
'2018-04-06T00:34:00',111.469,111.474,111.468,111.474,6.44,111.491,111.493,111.49,111.493,5.76,False
'2018-04-06T00:35:00',111.474,111.474,111.461,111.467,68.89,111.493,111.496,111.482,111.49,65.06,False
'2018-04-06T00:36:00',111.468,111.468,111.46,111.463,39.14,111.488,111.488,111.48,111.483,32.27,False
'2018-04-06T00:37:00',111.463,111.463,111.45,111.461,51.5,111.483,111.483,111.471,111.479,54.92,False
'2018-04-06T00:38:00',111.461,111.468,111.459,111.459,32.73,111.48,111.487,111.48,111.481,36.89,True
'2018-04-06T00:39:00',111.458,111.464,111.449,111.464,42.25,111.479,111.487,111.468,111.487,29.77,False
'2018-04-06T00:40:00',111.464,111.469,111.458,111.463,20.06,111.487,111.488,111.48,111.484,22.65,True
'2018-04-06T00:41:00',111.463,111.468,111.463,111.466,9.18,111.484,111.485,111.484,111.485,9.88,True
'2018-04-06T00:42:00',111.466,111.467,111.463,111.467,10.07,111.485,111.487,111.485,111.486,11.26,False
'2018-04-06T00:43:00',111.467,111.468,111.453,111.457,23.5,111.488,111.488,111.476,111.48,25.88,False
'2018-04-06T00:44:00',111.46,111.464,111.455,111.455,38.44,111.483,111.485,111.477,111.478,31.62,True
'2018-04-06T00:45:00',111.452,111.463,111.452,111.463,45.27,111.477,111.486,111.476,111.486,55.89,False
'2018-04-06T00:46:00',111.463,111.463,111.455,111.458,32.9,111.486,111.486,111.478,111.478,34.51,False
'2018-04-06T00:47:00',111.461,111.461,111.446,111.448,30.01,111.48,111.48,111.468,111.471,33.16,False
'2018-04-06T00:48:00',111.447,111.455,111.439,111.439,37.16,111.472,111.475,111.461,111.461,42.82,False
'2018-04-06T00:49:00',111.443,111.444,111.367,111.367,150.11,111.46,111.464,111.387,111.39,174.44,False
'2018-04-06T00:50:00',111.372,111.38,111.309,111.31,268.84,111.392,111.401,111.335,111.341,280.36,True
'2018-04-06T00:51:00',111.313,111.361,111.307,111.324,253.22,111.343,111.384,111.336,111.349,277.29,False
'2018-04-06T00:52:00',111.323,111.323,111.282,111.304,242.44,111.35,111.354,111.31,111.329,233.43,True
'2018-04-06T00:53:00',111.308,111.337,111.305,111.315,134.74,111.331,111.364,111.329,111.343,163.48,True
'2018-04-06T00:54:00',111.318,111.334,111.318,111.329,112.06,111.344,111.361,111.341,111.354,122.49,False
'2018-04-06T00:55:00',111.33,111.33,111.265,111.279,220.42,111.354,111.354,111.293,111.31,215.65,False
'2018-04-06T00:56:00',111.282,111.326,111.279,111.28,141.68,111.311,111.346,111.307,111.308,164.44,False
'2018-04-06T00:57:00',111.279,111.297,111.273,111.28,138.2,111.308,111.324,111.293,111.308,115.01,True
'2018-04-06T00:58:00',111.28,111.297,111.28,111.289,133.81,111.308,111.326,111.306,111.311,128.1,False
'2018-04-06T00:59:00',111.288,111.305,111.267,111.286,143.56,111.31,111.337,111.29,111.314,131.47,True
'2018-04-06T01:00:00',111.286,111.31,111.285,111.301,162.29,111.314,111.33,111.307,111.321,179.95,True
'2018-04-06T01:01:00',111.3,111.321,111.294,111.301,132.45,111.319,111.338,111.315,111.322,146.54,False
'2018-04-06T01:02:00',111.3,111.308,111.288,111.292,195.37,111.321,111.328,111.309,111.31,204.56,True
'2018-04-06T01:03:00',111.289,111.302,111.284,111.302,146.96,111.306,111.323,111.303,111.323,153.72,False
'2018-04-06T01:04:00',111.299,111.299,111.24,111.252,221.14,111.319,111.319,111.258,111.271,220.61,False
'2018-04-06T01:05:00',111.257,111.257,111.213,111.215,200.67,111.276,111.279,111.231,111.231,214.8,True
'2018-04-06T01:06:00',111.216,111.244,111.209,111.241,252.52,111.231,111.262,111.227,111.26,266.6,False
'2018-04-06T01:07:00',111.239,111.242,111.212,111.225,105.48,111.26,111.261,111.233,111.245,110.08,True
'2018-04-06T01:08:00',111.225,111.252,111.224,111.236,112.79,111.246,111.273,111.242,111.258,113.01,True
'2018-04-06T01:09:00',111.236,111.261,111.235,111.261,109.03,111.258,111.281,111.255,111.281,110.06,False
'2018-04-06T01:10:00',111.264,111.268,111.235,111.239,133.73,111.282,111.288,111.255,111.258,158.54,True
'2018-04-06T01:11:00',111.238,111.267,111.238,111.257,118.06,111.258,111.286,111.258,111.277,120.0,True
'2018-04-06T01:12:00',111.259,111.275,111.247,111.264,99.86,111.278,111.292,111.264,111.28,89.05,False
'2018-04-06T01:13:00',111.26,111.266,111.234,111.247,142.11,111.276,111.285,111.252,111.267,133.89,False
'2018-04-06T01:14:00',111.246,111.265,111.237,111.243,116.79,111.266,111.282,111.257,111.262,119.24,True
'2018-04-06T01:15:00',111.245,111.269,111.24,111.254,119.25,111.264,111.285,111.259,111.268,109.7,False
'2018-04-06T01:16:00',111.253,111.258,111.233,111.233,89.67,111.268,111.272,111.244,111.244,86.22,True
'2018-04-06T01:17:00',111.231,111.251,111.226,111.251,76.87,111.24,111.268,111.238,111.268,73.85,True
'2018-04-06T01:18:00',111.251,111.259,111.235,111.252,91.41,111.266,111.276,111.254,111.267,96.39,True
'2018-04-06T01:19:00',111.25,111.266,111.237,111.253,122.24,111.266,111.283,111.252,111.265,124.4,False
'2018-04-06T01:20:00',111.253,111.26,111.25,111.251,104.09,111.266,111.273,111.262,111.267,91.5,True
'2018-04-06T01:21:00',111.252,111.258,111.245,111.253,78.6,111.267,111.274,111.263,111.271,66.85,True
'2018-04-06T01:22:00',111.253,111.254,111.237,111.254,120.99,111.265,111.27,111.252,111.27,96.73,True
'2018-04-06T01:23:00',111.255,111.264,111.248,111.257,87.3,111.27,111.279,111.263,111.274,68.75,True
'2018-04-06T01:24:00',111.261,111.274,111.255,111.273,79.25,111.275,111.289,111.271,111.287,65.82,False
'2018-04-06T01:25:00',111.273,111.283,111.269,111.27,74.8,111.287,111.296,111.285,111.285,62.19,True
'2018-04-06T01:26:00',111.27,111.287,111.265,111.279,172.83,111.286,111.299,111.275,111.293,153.69,True
'2018-04-06T01:27:00',111.279,111.303,111.274,111.285,172.91,111.294,111.316,111.289,111.299,148.5,True
'2018-04-06T01:28:00',111.285,111.29,111.276,111.288,116.38,111.3,111.308,111.295,111.307,95.47,False
'2018-04-06T01:29:00',111.289,111.304,111.254,111.263,119.82,111.309,111.319,111.275,111.282,81.96,False
'2018-04-06T01:30:00',111.263,111.281,111.256,111.262,168.77,111.283,111.299,111.273,111.276,139.76,False
'2018-04-06T01:31:00',111.261,111.265,111.218,111.227,155.55,111.276,111.278,111.236,111.247,132.8,True
'2018-04-06T01:32:00',111.228,111.256,111.228,111.252,171.05,111.248,111.276,111.247,111.271,149.17,True
'2018-04-06T01:33:00',111.252,111.259,111.243,111.253,178.68,111.269,111.277,111.261,111.272,130.03,True
'2018-04-06T01:34:00',111.253,111.261,111.246,111.254,92.22,111.272,111.281,111.264,111.271,93.83,False
'2018-04-06T01:35:00',111.254,111.261,111.246,111.252,113.58,111.272,111.276,111.261,111.269,87.44,True
'2018-04-06T01:36:00',111.254,111.279,111.254,111.278,104.22,111.27,111.298,111.27,111.296,85.54,True
'2018-04-06T01:37:00',111.278,111.291,111.271,111.291,92.98,111.296,111.305,111.285,111.305,104.09,True
'2018-04-06T01:38:00',111.293,111.301,111.275,111.293,94.0,111.306,111.31,111.29,111.306,105.4,True
'2018-04-06T01:39:00',111.293,111.303,111.292,111.301,88.91,111.307,111.319,111.305,111.317,100.79,False
'2018-04-06T01:40:00',111.3,111.309,111.282,111.286,98.58,111.314,111.321,111.3,111.303,109.07,True
'2018-04-06T01:41:00',111.285,111.288,111.265,111.288,92.99,111.302,111.307,111.283,111.307,80.36,False
'2018-04-06T01:42:00',111.288,111.292,111.274,111.287,73.5,111.303,111.309,111.29,111.303,71.96,False
'2018-04-06T01:43:00',111.288,111.296,111.265,111.268,91.83,111.303,111.312,111.282,111.286,93.26,True
'2018-04-06T01:44:00',111.269,111.292,111.269,111.29,72.98,111.285,111.309,111.285,111.309,72.36,True
'2018-04-06T01:45:00',111.293,111.317,111.292,111.315,147.18,111.31,111.335,111.309,111.331,117.04,False
'2018-04-06T01:46:00',111.319,111.319,111.307,111.314,78.5,111.333,111.334,111.322,111.331,77.39,True
'2018-04-06T01:47:00',111.314,111.326,111.297,111.324,119.07,111.331,111.341,111.313,111.339,110.71,False
'2018-04-06T01:48:00',111.325,111.325,111.307,111.311,115.99,111.341,111.341,111.322,111.326,103.54,False
'2018-04-06T01:49:00',111.313,111.313,111.286,111.286,135.69,111.328,111.329,111.301,111.303,142.41,False
'2018-04-06T01:50:00',111.285,111.304,111.279,111.283,154.15,111.303,111.32,111.295,111.299,207.15,False
'2018-04-06T01:51:00',111.284,111.29,111.259,111.259,167.82,111.3,111.307,111.275,111.275,204.66,False
'2018-04-06T01:52:00',111.26,111.266,111.225,111.252,142.19,111.275,111.281,111.241,111.266,188.29,True
'2018-04-06T01:53:00',111.252,111.277,111.25,111.277,60.23,111.265,111.29,111.264,111.29,80.17,True
'2018-04-06T01:54:00',111.277,111.293,111.268,111.278,95.27,111.293,111.308,111.283,111.293,91.83,False
'2018-04-06T01:55:00',111.28,111.286,111.258,111.264,120.19,111.296,111.301,111.276,111.28,120.67,True
'2018-04-06T01:56:00',111.263,111.28,111.262,111.276,107.72,111.28,111.296,111.279,111.29,97.47,False
'2018-04-06T01:57:00',111.276,111.284,111.271,111.271,87.86,111.292,111.301,111.288,111.288,72.37,True
'2018-04-06T01:58:00',111.27,111.294,111.253,111.288,153.46,111.287,111.311,111.267,111.305,157.74,True
'2018-04-06T01:59:00',111.292,111.314,111.287,111.292,169.24,111.305,111.33,111.303,111.306,167.64,True
'2018-04-06T02:00:00',111.29,111.303,111.261,111.3,147.57,111.304,111.319,111.278,111.318,167.61,True
'2018-04-06T02:01:00',111.3,111.329,111.29,111.328,181.14,111.318,111.344,111.306,111.344,162.26,True
'2018-04-06T02:02:00',111.328,111.344,111.314,111.337,290.41,111.344,111.362,111.332,111.352,236.29,False
'2018-04-06T02:03:00',111.334,111.334,111.308,111.32,292.95,111.348,111.348,111.323,111.336,220.53,True
'2018-04-06T02:04:00',111.319,111.338,111.314,111.325,173.49,111.335,111.353,111.331,111.342,150.82,True
'2018-04-06T02:05:00',111.325,111.337,111.324,111.337,145.2,111.342,111.356,111.34,111.355,110.23,False
'2018-04-06T02:06:00',111.338,111.349,111.307,111.319,253.27,111.356,111.365,111.323,111.337,164.34,True
'2018-04-06T02:07:00',111.32,111.339,111.306,111.337,259.67,111.337,111.357,111.318,111.354,184.78,False
'2018-04-06T02:08:00',111.336,111.344,111.309,111.309,218.51,111.353,111.361,111.321,111.325,141.11,False
'2018-04-06T02:09:00',111.311,111.32,111.281,111.287,389.51,111.326,111.335,111.296,111.303,271.87,True
'2018-04-06T02:10:00',111.288,111.312,111.283,111.293,240.72,111.303,111.327,111.299,111.309,167.77,True
'2018-04-06T02:11:00',111.294,111.329,111.287,111.314,240.01,111.311,111.343,111.304,111.33,171.86,False
'2018-04-06T02:12:00',111.313,111.324,111.298,111.298,187.63,111.329,111.338,111.313,111.313,128.79,False
'2018-04-06T02:13:00',111.301,111.31,111.289,111.298,244.95,111.316,111.326,111.302,111.312,225.54,True
'2018-04-06T02:14:00',111.296,111.327,111.296,111.318,163.24,111.313,111.343,111.313,111.334,137.07,False
'2018-04-06T02:15:00',111.32,111.325,111.298,111.318,179.33,111.338,111.339,111.311,111.334,131.39,True
'2018-04-06T02:16:00',111.318,111.342,111.318,111.331,228.93,111.334,111.356,111.334,111.345,203.63,False
'2018-04-06T02:17:00',111.33,111.33,111.304,111.315,196.25,111.346,111.346,111.318,111.329,164.6,False
'2018-04-06T02:18:00',111.313,111.317,111.306,111.309,119.08,111.327,111.332,111.321,111.326,91.09,True
'2018-04-06T02:19:00',111.309,111.331,111.301,111.327,155.6,111.326,111.347,111.317,111.343,122.76,False
'2018-04-06T02:20:00',111.327,111.329,111.306,111.316,116.02,111.343,111.347,111.323,111.332,110.75,False
'2018-04-06T02:21:00',111.316,111.32,111.289,111.3,213.08,111.331,111.334,111.304,111.316,148.76,True
'2018-04-06T02:22:00',111.302,111.315,111.289,111.315,136.51,111.317,111.329,111.302,111.329,129.72,False
'2018-04-06T02:23:00',111.314,111.314,111.287,111.305,141.02,111.329,111.329,111.303,111.319,115.55,True
'2018-04-06T02:24:00',111.305,111.335,111.301,111.322,178.74,111.319,111.347,111.317,111.337,140.78,False
'2018-04-06T02:25:00',111.321,111.331,111.306,111.319,147.56,111.336,111.345,111.32,111.333,123.53,True
'2018-04-06T02:26:00',111.319,111.329,111.314,111.319,110.89,111.333,111.343,111.332,111.336,85.47,True
'2018-04-06T02:27:00',111.319,111.336,111.319,111.329,99.86,111.335,111.351,111.335,111.343,82.72,False
'2018-04-06T02:28:00',111.329,111.331,111.314,111.322,109.92,111.344,111.344,111.33,111.338,83.37,True
'2018-04-06T02:29:00',111.324,111.341,111.314,111.339,142.72,111.339,111.355,111.329,111.352,143.25,False
'2018-04-06T02:30:00',111.335,111.336,111.325,111.332,265.95,111.351,111.352,111.339,111.348,187.66,False
'2018-04-06T02:31:00',111.332,111.332,111.311,111.321,134.79,111.347,111.347,111.326,111.336,111.26,True
'2018-04-06T02:32:00',111.322,111.34,111.316,111.336,92.61,111.336,111.355,111.329,111.35,98.4,False
'2018-04-06T02:33:00',111.335,111.34,111.323,111.334,120.92,111.347,111.355,111.339,111.35,101.03,True
'2018-04-06T02:34:00',111.334,111.369,111.331,111.362,97.07,111.35,111.381,111.347,111.376,127.57,False
'2018-04-06T02:35:00',111.363,111.364,111.348,111.349,53.6,111.376,111.376,111.36,111.361,50.75,True
'2018-04-06T02:36:00',111.349,111.368,111.341,111.366,104.91,111.36,111.382,111.353,111.38,114.9,False
'2018-04-06T02:37:00',111.365,111.367,111.355,111.355,72.92,111.378,111.381,111.37,111.37,74.48,True
'2018-04-06T02:38:00',111.353,111.377,111.353,111.371,101.03,111.37,111.393,111.369,111.384,67.35,True
'2018-04-06T02:39:00',111.37,111.38,111.363,111.373,83.3,111.383,111.392,111.379,111.388,77.17,True
'2018-04-06T02:40:00',111.372,111.374,111.367,111.374,56.26,111.389,111.389,111.385,111.388,53.96,False
'2018-04-06T02:41:00',111.371,111.377,111.363,111.368,104.66,111.388,111.393,111.379,111.385,102.7,False
'2018-04-06T02:42:00',111.368,111.368,111.342,111.347,114.05,111.383,111.383,111.358,111.362,112.47,False
'2018-04-06T02:43:00',111.348,111.352,111.338,111.347,68.96,111.364,111.368,111.35,111.362,70.65,True
'2018-04-06T02:44:00',111.347,111.363,111.346,111.355,65.64,111.361,111.375,111.36,111.368,61.98,True
'2018-04-06T02:45:00',111.354,111.387,111.354,111.359,159.07,111.37,111.403,111.369,111.376,149.33,True
'2018-04-06T02:46:00',111.358,111.37,111.357,111.365,97.83,111.376,111.384,111.374,111.382,127.58,True
'2018-04-06T02:47:00',111.364,111.377,111.362,111.369,129.46,111.382,111.394,111.379,111.382,123.49,False
'2018-04-06T02:48:00',111.369,111.373,111.355,111.357,105.67,111.383,111.386,111.372,111.372,101.62,False
'2018-04-06T02:49:00',111.357,111.365,111.353,111.354,59.88,111.373,111.379,111.369,111.37,56.4,True
'2018-04-06T02:50:00',111.354,111.369,111.35,111.364,55.5,111.369,111.384,111.365,111.378,79.08,False
'2018-04-06T02:51:00',111.365,111.368,111.351,111.358,115.05,111.378,111.381,111.365,111.373,124.27,False
'2018-04-06T02:52:00',111.358,111.362,111.343,111.343,74.97,111.372,111.375,111.357,111.357,62.42,False
'2018-04-06T02:53:00',111.343,111.345,111.332,111.336,112.28,111.357,111.36,111.348,111.353,96.1,True
'2018-04-06T02:54:00',111.337,111.378,111.318,111.369,222.39,111.353,111.396,111.333,111.382,220.01,False
'2018-04-06T02:55:00',111.38,111.386,111.36,111.366,198.8,111.399,111.405,111.376,111.382,185.02,True
'2018-04-06T02:56:00',111.368,111.383,111.362,111.373,159.57,111.382,111.398,111.378,111.391,189.99,False
'2018-04-06T02:57:00',111.371,111.383,111.366,111.368,133.47,111.388,111.399,111.383,111.384,158.94,False
'2018-04-06T02:58:00',111.367,111.376,111.363,111.364,111.69,111.385,111.391,111.379,111.38,142.46,False
'2018-04-06T02:59:00',111.367,111.367,111.356,111.36,71.5,111.381,111.382,111.373,111.377,60.8,True
'2018-04-06T03:00:00',111.361,111.391,111.361,111.374,165.56,111.377,111.405,111.377,111.39,202.71,False
'2018-04-06T03:01:00',111.372,111.378,111.329,111.333,167.06,111.39,111.394,111.346,111.349,153.82,True
'2018-04-06T03:02:00',111.333,111.341,111.328,111.334,147.9,111.348,111.357,111.342,111.35,110.21,True
'2018-04-06T03:03:00',111.334,111.338,111.328,111.335,114.11,111.35,111.354,111.342,111.35,87.12,False
'2018-04-06T03:04:00',111.333,111.333,111.31,111.315,143.24,111.349,111.349,111.325,111.328,117.53,True
'2018-04-06T03:05:00',111.315,111.33,111.314,111.324,147.96,111.331,111.344,111.328,111.341,132.57,False
'2018-04-06T03:06:00',111.327,111.329,111.3,111.304,157.97,111.345,111.345,111.315,111.319,146.36,True
'2018-04-06T03:07:00',111.305,111.312,111.29,111.304,186.98,111.321,111.328,111.306,111.322,156.59,False
'2018-04-06T03:08:00',111.306,111.313,111.289,111.302,123.14,111.323,111.331,111.303,111.315,105.11,False
'2018-04-06T03:09:00',111.299,111.299,111.276,111.287,156.03,111.313,111.313,111.293,111.304,119.1,False
'2018-04-06T03:10:00',111.286,111.289,111.254,111.263,214.79,111.304,111.304,111.269,111.279,180.98,True
'2018-04-06T03:11:00',111.268,111.297,111.268,111.29,204.64,111.283,111.315,111.283,111.306,160.89,False
'2018-04-06T03:12:00',111.29,111.3,111.28,111.288,155.15,111.305,111.315,111.294,111.301,148.79,False
'2018-04-06T03:13:00',111.289,111.298,111.286,111.287,120.54,111.302,111.313,111.301,111.303,124.92,True
'2018-04-06T03:14:00',111.287,111.303,111.287,111.292,107.35,111.303,111.316,111.303,111.307,81.74,False
'2018-04-06T03:15:00',111.291,111.296,111.271,111.291,175.36,111.304,111.308,111.283,111.307,152.81,False
'2018-04-06T03:16:00',111.291,111.293,111.257,111.281,239.39,111.307,111.307,111.27,111.298,221.81,True
'2018-04-06T03:17:00',111.282,111.29,111.267,111.289,189.56,111.298,111.306,111.284,111.306,152.86,True
'2018-04-06T03:18:00',111.289,111.297,111.279,111.292,164.22,111.305,111.314,111.294,111.308,136.49,False
'2018-04-06T03:19:00',111.293,111.297,111.288,111.288,158.94,111.31,111.313,111.302,111.302,132.84,True
'2018-04-06T03:20:00',111.289,111.304,111.285,111.297,136.64,111.304,111.317,111.298,111.313,111.34,True
'2018-04-06T03:21:00',111.297,111.304,111.295,111.298,138.52,111.312,111.32,111.308,111.312,130.71,True
'2018-04-06T03:22:00',111.297,111.319,111.29,111.315,119.23,111.314,111.333,111.307,111.328,92.4,True
'2018-04-06T03:23:00',111.314,111.333,111.312,111.331,99.39,111.328,111.347,111.327,111.347,74.33,True
'2018-04-06T03:24:00',111.333,111.338,111.322,111.335,126.66,111.347,111.353,111.336,111.353,151.57,True
'2018-04-06T03:25:00',111.335,111.366,111.333,111.35,126.55,111.352,111.381,111.351,111.36,122.87,True
'2018-04-06T03:26:00',111.35,111.372,111.349,111.366,158.18,111.363,111.386,111.363,111.381,163.93,False
'2018-04-06T03:27:00',111.368,111.372,111.338,111.339,169.4,111.383,111.388,111.353,111.354,162.01,True
'2018-04-06T03:28:00',111.339,111.363,111.339,111.356,169.78,111.355,111.378,111.353,111.369,192.73,True
'2018-04-06T03:29:00',111.356,111.37,111.354,111.366,167.67,111.368,111.384,111.368,111.382,187.9,False
'2018-04-06T03:30:00',111.366,111.373,111.36,111.362,146.4,111.383,111.387,111.374,111.377,131.98,False
'2018-04-06T03:31:00',111.362,111.371,111.351,111.359,147.09,111.377,111.387,111.365,111.373,128.23,False
'2018-04-06T03:32:00',111.359,111.371,111.339,111.349,173.47,111.371,111.384,111.354,111.36,117.77,True
'2018-04-06T03:33:00',111.35,111.373,111.343,111.371,209.27,111.36,111.389,111.356,111.386,169.42,False
'2018-04-06T03:34:00',111.371,111.378,111.356,111.365,126.79,111.386,111.389,111.365,111.376,106.01,True
'2018-04-06T03:35:00',111.365,111.375,111.351,111.365,139.16,111.373,111.386,111.362,111.378,131.7,False
'2018-04-06T03:36:00',111.365,111.379,111.347,111.352,121.06,111.378,111.393,111.359,111.366,102.89,True
'2018-04-06T03:37:00',111.352,111.372,111.351,111.367,115.8,111.363,111.385,111.363,111.38,111.82,True
'2018-04-06T03:38:00',111.367,111.381,111.364,111.375,117.77,111.379,111.396,111.376,111.389,135.4,False
'2018-04-06T03:39:00',111.375,111.375,111.342,111.349,121.46,111.389,111.389,111.358,111.364,126.49,False
'2018-04-06T03:40:00',111.346,111.358,111.339,111.344,180.68,111.363,111.373,111.353,111.36,188.51,True
'2018-04-06T03:41:00',111.344,111.352,111.338,111.349,150.67,111.36,111.368,111.354,111.366,145.94,True
'2018-04-06T03:42:00',111.348,111.362,111.339,111.354,202.31,111.364,111.379,111.354,111.371,170.31,True
'2018-04-06T03:43:00',111.354,111.387,111.354,111.377,270.47,111.371,111.401,111.371,111.392,300.97,False
'2018-04-06T03:44:00',111.376,111.382,111.351,111.367,155.53,111.391,111.397,111.369,111.381,202.14,False
'2018-04-06T03:45:00',111.367,111.367,111.354,111.36,153.53,111.381,111.382,111.368,111.377,180.19,True
'2018-04-06T03:46:00',111.361,111.378,111.361,111.378,215.55,111.378,111.393,111.378,111.392,211.49,False
'2018-04-06T03:47:00',111.378,111.379,111.362,111.362,176.37,111.392,111.394,111.377,111.377,184.49,False
'2018-04-06T03:48:00',111.363,111.37,111.357,111.36,109.39,111.377,111.382,111.371,111.375,126.02,False
'2018-04-06T03:49:00',111.359,111.364,111.349,111.359,113.6,111.37,111.38,111.363,111.374,132.63,True
'2018-04-06T03:50:00',111.361,111.366,111.344,111.366,147.54,111.376,111.382,111.36,111.382,166.87,False
'2018-04-06T03:51:00',111.366,111.378,111.356,111.361,200.67,111.382,111.394,111.373,111.378,215.12,False
'2018-04-06T03:52:00',111.361,111.362,111.351,111.353,146.1,111.377,111.377,111.364,111.37,115.72,False
'2018-04-06T03:53:00',111.354,111.356,111.347,111.351,166.9,111.371,111.373,111.362,111.369,134.82,True
'2018-04-06T03:54:00',111.352,111.375,111.35,111.37,126.04,111.369,111.389,111.367,111.385,129.72,True
'2018-04-06T03:55:00',111.368,111.386,111.368,111.383,85.32,111.384,111.398,111.382,111.397,115.6,False
'2018-04-06T03:56:00',111.387,111.39,111.375,111.379,114.08,111.397,111.401,111.39,111.394,101.59,False
'2018-04-06T03:57:00',111.381,111.382,111.371,111.375,111.21,111.396,111.398,111.387,111.392,129.8,True
'2018-04-06T03:58:00',111.376,111.387,111.376,111.379,69.95,111.391,111.402,111.391,111.395,58.78,True
'2018-04-06T03:59:00',111.381,111.384,111.371,111.381,120.05,111.398,111.4,111.387,111.399,111.74,False
'2018-04-06T04:00:00',111.384,111.384,111.368,111.377,65.12,111.401,111.401,111.385,111.39,66.22,True
'2018-04-06T04:01:00',111.377,111.381,111.37,111.378,95.84,111.391,111.395,111.383,111.393,71.37,False
'2018-04-06T04:02:00',111.378,111.382,111.374,111.379,111.99,111.39,111.396,111.387,111.391,83.34,True
'2018-04-06T04:03:00',111.379,111.384,111.377,111.379,67.95,111.39,111.398,111.386,111.393,68.06,False
'2018-04-06T04:04:00',111.379,111.38,111.375,111.377,25.57,111.393,111.395,111.392,111.393,26.7,True
'2018-04-06T04:05:00',111.376,111.385,111.375,111.385,96.31,111.391,111.398,111.391,111.398,103.69,True
'2018-04-06T04:06:00',111.383,111.406,111.378,111.405,100.9,111.397,111.421,111.394,111.418,118.9,True
'2018-04-06T04:07:00',111.402,111.415,111.401,111.413,73.89,111.418,111.428,111.416,111.427,84.48,False
'2018-04-06T04:08:00',111.413,111.413,111.4,111.405,77.04,111.428,111.428,111.416,111.419,90.02,True
'2018-04-06T04:09:00',111.404,111.418,111.402,111.412,89.52,111.42,111.433,111.418,111.427,101.41,False
'2018-04-06T04:10:00',111.411,111.411,111.4,111.402,63.65,111.427,111.427,111.414,111.414,74.91,True
'2018-04-06T04:11:00',111.402,111.406,111.402,111.406,21.72,111.414,111.418,111.414,111.418,31.16,False
'2018-04-06T04:12:00',111.404,111.406,111.395,111.4,73.53,111.418,111.419,111.411,111.413,82.11,True
'2018-04-06T04:13:00',111.4,111.413,111.397,111.405,83.88,111.414,111.428,111.411,111.421,84.71,False
'2018-04-06T04:14:00',111.405,111.413,111.4,111.401,118.34,111.421,111.429,111.414,111.415,97.97,False
'2018-04-06T04:15:00',111.401,111.406,111.398,111.399,69.11,111.415,111.418,111.41,111.411,60.91,False
'2018-04-06T04:16:00',111.398,111.398,111.374,111.383,121.23,111.41,111.41,111.39,111.4,119.25,True
'2018-04-06T04:17:00',111.384,111.401,111.384,111.4,94.95,111.4,111.419,111.398,111.419,94.2,True
'2018-04-06T04:18:00',111.4,111.456,111.4,111.445,271.59,111.418,111.473,111.418,111.46,264.88,True
'2018-04-06T04:19:00',111.445,111.454,111.441,111.446,104.0,111.46,111.468,111.452,111.463,126.28,False
'2018-04-06T04:20:00',111.446,111.447,111.431,111.446,104.69,111.46,111.462,111.447,111.461,117.9,True
'2018-04-06T04:21:00',111.444,111.458,111.443,111.455,87.54,111.457,111.474,111.457,111.468,73.49,True
'2018-04-06T04:22:00',111.458,111.478,111.451,111.471,124.18,111.473,111.49,111.466,111.486,133.26,False
'2018-04-06T04:23:00',111.472,111.472,111.454,111.454,98.38,111.486,111.486,111.466,111.468,82.35,False
'2018-04-06T04:24:00',111.453,111.453,111.431,111.431,152.32,111.467,111.467,111.447,111.447,130.73,True
'2018-04-06T04:25:00',111.429,111.45,111.429,111.432,138.21,111.447,111.464,111.446,111.449,163.79,False
'2018-04-06T04:26:00',111.432,111.437,111.427,111.429,87.59,111.446,111.45,111.441,111.445,80.03,False
'2018-04-06T04:27:00',111.429,111.434,111.418,111.426,99.96,111.445,111.45,111.433,111.444,114.54,False
'2018-04-06T04:28:00',111.426,111.435,111.425,111.428,114.24,111.443,111.452,111.44,111.44,95.68,False
'2018-04-06T04:29:00',111.426,111.428,111.417,111.417,119.03,111.439,111.441,111.429,111.432,80.65,False
'2018-04-06T04:30:00',111.418,111.423,111.41,111.416,114.92,111.435,111.437,111.426,111.432,105.48,True
'2018-04-06T04:31:00',111.416,111.424,111.415,111.423,72.31,111.434,111.441,111.43,111.438,65.33,False
'2018-04-06T04:32:00',111.422,111.427,111.406,111.406,143.83,111.44,111.444,111.421,111.421,116.26,False
'2018-04-06T04:33:00',111.407,111.411,111.405,111.405,39.35,111.424,111.426,111.417,111.419,29.35,True
'2018-04-06T04:34:00',111.406,111.413,111.404,111.409,84.88,111.419,111.426,111.417,111.423,63.51,False
'2018-04-06T04:35:00',111.406,111.413,111.406,111.409,86.04,111.423,111.427,111.42,111.421,59.95,True
'2018-04-06T04:36:00',111.409,111.42,111.408,111.414,121.58,111.42,111.435,111.42,111.43,93.61,False
'2018-04-06T04:37:00',111.414,111.418,111.407,111.41,126.51,111.43,111.435,111.423,111.426,100.88,True
'2018-04-06T04:38:00',111.41,111.416,111.407,111.415,85.19,111.426,111.432,111.422,111.43,72.7,True
'2018-04-06T04:39:00',111.416,111.419,111.416,111.416,26.16,111.432,111.433,111.43,111.43,27.38,True
'2018-04-06T04:40:00',111.417,111.423,111.417,111.419,30.43,111.429,111.434,111.429,111.43,21.26,True
'2018-04-06T04:41:00',111.42,111.425,111.419,111.42,110.58,111.433,111.436,111.43,111.434,72.62,False
'2018-04-06T04:42:00',111.42,111.42,111.408,111.411,70.18,111.428,111.43,111.42,111.427,50.98,False
'2018-04-06T04:43:00',111.411,111.413,111.395,111.395,223.1,111.427,111.43,111.407,111.407,193.94,True
'2018-04-06T04:44:00',111.395,111.404,111.393,111.401,130.29,111.408,111.417,111.408,111.416,141.42,False
'2018-04-06T04:45:00',111.401,111.402,111.391,111.398,71.51,111.416,111.419,111.405,111.415,97.66,True
'2018-04-06T04:46:00',111.398,111.409,111.398,111.402,67.29,111.414,111.426,111.414,111.418,74.85,True
'2018-04-06T04:47:00',111.402,111.408,111.402,111.405,74.76,111.419,111.423,111.419,111.42,81.95,False
'2018-04-06T04:48:00',111.404,111.407,111.398,111.404,78.96,111.421,111.425,111.414,111.42,76.27,False
'2018-04-06T04:49:00',111.403,111.405,111.393,111.393,47.61,111.42,111.421,111.409,111.412,51.76,True
'2018-04-06T04:50:00',111.394,111.408,111.394,111.407,279.8,111.411,111.423,111.411,111.421,244.66,True
'2018-04-06T04:51:00',111.407,111.414,111.399,111.407,135.12,111.421,111.427,111.414,111.422,128.42,False
'2018-04-06T04:52:00',111.408,111.408,111.402,111.403,87.52,111.422,111.423,111.418,111.421,102.91,True
'2018-04-06T04:53:00',111.403,111.412,111.403,111.412,55.84,111.421,111.429,111.418,111.429,63.11,False
'2018-04-06T04:54:00',111.411,111.412,111.408,111.408,47.75,111.428,111.429,111.423,111.425,38.77,True
'2018-04-06T04:55:00',111.411,111.427,111.41,111.426,62.64,111.426,111.442,111.425,111.442,51.59,True
'2018-04-06T04:56:00',111.424,111.436,111.421,111.434,106.71,111.44,111.452,111.435,111.449,82.68,True
'2018-04-06T04:57:00',111.432,111.437,111.427,111.435,226.03,111.449,111.455,111.445,111.452,184.32,True
'2018-04-06T04:58:00',111.434,111.442,111.425,111.439,76.09,111.451,111.46,111.44,111.456,93.27,True
'2018-04-06T04:59:00',111.439,111.444,111.433,111.442,116.56,111.456,111.458,111.45,111.458,100.25,True
'2018-04-06T05:00:00',111.442,111.466,111.442,111.461,108.17,111.457,111.479,111.457,111.474,147.76,False
'2018-04-06T05:01:00',111.459,111.463,111.451,111.451,89.85,111.474,111.477,111.466,111.467,105.56,False
'2018-04-06T05:02:00',111.449,111.452,111.439,111.441,112.59,111.466,111.466,111.455,111.456,114.11,False
'2018-04-06T05:03:00',111.441,111.443,111.427,111.436,115.47,111.456,111.456,111.444,111.448,131.77,False
'2018-04-06T05:04:00',111.434,111.438,111.43,111.431,93.0,111.448,111.452,111.445,111.446,111.78,False
'2018-04-06T05:05:00',111.431,111.432,111.428,111.428,46.52,111.447,111.447,111.444,111.445,34.65,False
'2018-04-06T05:06:00',111.428,111.428,111.418,111.427,94.64,111.445,111.446,111.434,111.443,90.82,False
'2018-04-06T05:07:00',111.426,111.428,111.411,111.412,59.96,111.442,111.444,111.427,111.427,59.3,False
'2018-04-06T05:08:00',111.413,111.418,111.4,111.403,95.5,111.427,111.431,111.416,111.418,104.5,True
'2018-04-06T05:09:00',111.403,111.415,111.403,111.415,42.56,111.418,111.429,111.418,111.429,68.79,False
'2018-04-06T05:10:00',111.415,111.415,111.407,111.414,41.32,111.427,111.428,111.421,111.426,60.13,False
'2018-04-06T05:11:00',111.414,111.416,111.396,111.396,36.88,111.427,111.428,111.412,111.412,42.48,True
'2018-04-06T05:12:00',111.394,111.406,111.388,111.401,136.05,111.409,111.419,111.404,111.414,128.64,True
'2018-04-06T05:13:00',111.401,111.41,111.397,111.41,71.72,111.414,111.427,111.412,111.426,66.95,False
'2018-04-06T05:14:00',111.408,111.413,111.407,111.409,63.22,111.425,111.43,111.423,111.424,41.43,True
'2018-04-06T05:15:00',111.409,111.434,111.409,111.428,109.1,111.426,111.449,111.423,111.441,111.0,True
'2018-04-06T05:16:00',111.429,111.439,111.429,111.43,58.3,111.443,111.453,111.443,111.445,61.17,True
'2018-04-06T05:17:00',111.43,111.435,111.425,111.431,76.47,111.445,111.452,111.442,111.447,73.44,False
'2018-04-06T05:18:00',111.429,111.432,111.423,111.43,70.31,111.445,111.447,111.439,111.446,77.14,False
'2018-04-06T05:19:00',111.43,111.43,111.41,111.411,128.91,111.446,111.446,111.427,111.428,142.9,True
'2018-04-06T05:20:00',111.41,111.423,111.41,111.419,91.69,111.428,111.437,111.428,111.433,113.97,False
'2018-04-06T05:21:00',111.417,111.423,111.412,111.419,117.02,111.432,111.437,111.429,111.432,106.19,False
'2018-04-06T05:22:00',111.42,111.42,111.408,111.416,56.02,111.433,111.433,111.423,111.432,35.84,False
'2018-04-06T05:23:00',111.416,111.416,111.409,111.412,93.22,111.431,111.431,111.423,111.426,51.26,False
'2018-04-06T05:24:00',111.413,111.413,111.406,111.407,80.59,111.427,111.427,111.42,111.421,55.23,False
'2018-04-06T05:25:00',111.404,111.409,111.401,111.402,147.35,111.419,111.426,111.417,111.419,103.01,False
'2018-04-06T05:26:00',111.404,111.406,111.39,111.39,130.51,111.421,111.423,111.404,111.404,96.37,True
'2018-04-06T05:27:00',111.391,111.398,111.388,111.392,70.17,111.406,111.41,111.402,111.407,45.09,False
'2018-04-06T05:28:00',111.392,111.394,111.389,111.39,56.68,111.404,111.408,111.403,111.407,54.62,True
'2018-04-06T05:29:00',111.391,111.438,111.39,111.427,151.57,111.407,111.448,111.406,111.439,147.54,False
'2018-04-06T05:30:00',111.431,111.436,111.419,111.422,121.9,111.443,111.447,111.431,111.432,121.35,True
'2018-04-06T05:31:00',111.423,111.431,111.414,111.431,92.04,111.432,111.445,111.427,111.445,95.53,False
'2018-04-06T05:32:00',111.431,111.441,111.418,111.428,90.63,111.444,111.454,111.433,111.44,113.51,False
'2018-04-06T05:33:00',111.43,111.434,111.418,111.426,93.06,111.443,111.447,111.431,111.437,133.34,False
'2018-04-06T05:34:00',111.426,111.431,111.414,111.415,96.54,111.438,111.443,111.431,111.431,142.91,True
'2018-04-06T05:35:00',111.415,111.428,111.402,111.42,125.74,111.43,111.44,111.419,111.435,156.06,False
'2018-04-06T05:36:00',111.419,111.426,111.413,111.418,80.23,111.432,111.439,111.428,111.432,121.53,False
'2018-04-06T05:37:00',111.418,111.42,111.411,111.416,108.45,111.434,111.435,111.425,111.431,145.34,True
'2018-04-06T05:38:00',111.416,111.429,111.41,111.424,83.51,111.429,111.442,111.425,111.438,121.32,False
'2018-04-06T05:39:00',111.424,111.431,111.418,111.42,125.78,111.438,111.446,111.435,111.436,138.83,False
'2018-04-06T05:40:00',111.421,111.427,111.413,111.419,87.43,111.437,111.441,111.423,111.434,114.39,False
'2018-04-06T05:41:00',111.418,111.419,111.412,111.415,84.69,111.434,111.434,111.427,111.429,132.78,True
'2018-04-06T05:42:00',111.415,111.431,111.415,111.43,71.02,111.429,111.447,111.429,111.444,97.09,False
'2018-04-06T05:43:00',111.43,111.436,111.404,111.414,86.29,111.444,111.45,111.421,111.432,91.74,True
'2018-04-06T05:44:00',111.414,111.441,111.411,111.425,121.24,111.432,111.453,111.429,111.44,189.3,True
'2018-04-06T05:45:00',111.424,111.437,111.415,111.432,99.67,111.438,111.448,111.429,111.442,140.79,False
'2018-04-06T05:46:00',111.432,111.434,111.414,111.428,69.8,111.443,111.444,111.425,111.439,82.05,False
'2018-04-06T05:47:00',111.427,111.427,111.418,111.426,48.26,111.439,111.439,111.432,111.439,33.25,False
'2018-04-06T05:48:00',111.428,111.429,111.422,111.422,63.48,111.438,111.443,111.434,111.434,63.21,True
'2018-04-06T05:49:00',111.422,111.435,111.418,111.422,107.91,111.431,111.448,111.428,111.439,134.33,False
'2018-04-06T05:50:00',111.424,111.427,111.413,111.413,114.41,111.439,111.441,111.424,111.424,138.61,True
'2018-04-06T05:51:00',111.413,111.43,111.408,111.429,78.93,111.425,111.441,111.422,111.441,87.74,False
'2018-04-06T05:52:00',111.428,111.432,111.424,111.424,52.48,111.441,111.447,111.44,111.441,67.25,False
'2018-04-06T05:53:00',111.424,111.43,111.414,111.421,93.04,111.439,111.445,111.43,111.434,127.26,False
'2018-04-06T05:54:00',111.421,111.422,111.409,111.418,62.4,111.434,111.435,111.425,111.431,109.36,False
'2018-04-06T05:55:00',111.418,111.421,111.399,111.4,109.15,111.43,111.435,111.412,111.413,175.12,False
'2018-04-06T05:56:00',111.398,111.401,111.393,111.395,61.38,111.41,111.413,111.408,111.409,90.64,False
'2018-04-06T05:57:00',111.395,111.395,111.386,111.391,76.61,111.409,111.409,111.401,111.406,99.79,False
'2018-04-06T05:58:00',111.39,111.391,111.375,111.376,86.35,111.405,111.406,111.391,111.393,96.15,True
'2018-04-06T05:59:00',111.378,111.39,111.372,111.39,83.14,111.393,111.404,111.386,111.404,90.07,False
'2018-04-06T06:00:00',111.388,111.399,111.385,111.387,113.5,111.403,111.412,111.398,111.401,161.83,False
'2018-04-06T06:01:00',111.391,111.398,111.381,111.384,68.51,111.404,111.411,111.397,111.398,94.9,True
'2018-04-06T06:02:00',111.386,111.406,111.384,111.405,93.9,111.399,111.421,111.398,111.421,142.0,False
'2018-04-06T06:03:00',111.405,111.405,111.383,111.383,113.75,111.42,111.42,111.397,111.399,181.89,True
'2018-04-06T06:04:00',111.383,111.39,111.374,111.385,63.16,111.399,111.405,111.389,111.402,77.15,True
'2018-04-06T06:05:00',111.386,111.403,111.383,111.402,142.84,111.401,111.416,111.4,111.414,166.41,False
'2018-04-06T06:06:00',111.401,111.405,111.391,111.391,49.56,111.414,111.415,111.405,111.405,81.15,True
'2018-04-06T06:07:00',111.394,111.402,111.392,111.401,101.81,111.405,111.416,111.405,111.415,163.35,True
'2018-04-06T06:08:00',111.401,111.409,111.394,111.405,120.39,111.415,111.422,111.408,111.418,172.14,False
'2018-04-06T06:09:00',111.405,111.406,111.398,111.404,53.67,111.417,111.42,111.41,111.418,71.6,False
'2018-04-06T06:10:00',111.405,111.409,111.399,111.406,35.84,111.417,111.421,111.41,111.414,41.35,False
'2018-04-06T06:11:00',111.405,111.412,111.403,111.403,90.94,111.414,111.422,111.413,111.415,90.18,True
'2018-04-06T06:12:00',111.404,111.429,111.403,111.42,91.22,111.415,111.442,111.415,111.435,118.43,False
'2018-04-06T06:13:00',111.418,111.418,111.402,111.413,80.91,111.433,111.433,111.418,111.429,70.91,False
'2018-04-06T06:14:00',111.412,111.414,111.4,111.402,117.84,111.429,111.43,111.414,111.414,99.57,True
'2018-04-06T06:15:00',111.402,111.407,111.394,111.404,69.68,111.415,111.421,111.404,111.419,48.99,True
'2018-04-06T06:16:00',111.404,111.407,111.4,111.407,52.12,111.417,111.421,111.416,111.421,51.37,True
'2018-04-06T06:17:00',111.406,111.423,111.403,111.421,134.63,111.422,111.437,111.419,111.434,117.54,False
'2018-04-06T06:18:00',111.419,111.419,111.409,111.41,134.93,111.434,111.434,111.422,111.422,75.29,True
'2018-04-06T06:19:00',111.41,111.418,111.404,111.418,139.67,111.423,111.434,111.421,111.434,134.31,True
'2018-04-06T06:20:00',111.417,111.424,111.412,111.419,107.18,111.432,111.439,111.428,111.435,106.91,True
'2018-04-06T06:21:00',111.419,111.441,111.416,111.44,143.72,111.435,111.456,111.432,111.454,165.13,True
'2018-04-06T06:22:00',111.439,111.474,111.434,111.461,142.64,111.454,111.483,111.447,111.473,180.13,True
'2018-04-06T06:23:00',111.462,111.475,111.439,111.464,153.08,111.47,111.488,111.452,111.477,149.27,False
'2018-04-06T06:24:00',111.463,111.481,111.453,111.454,173.37,111.477,111.497,111.471,111.471,166.43,False
'2018-04-06T06:25:00',111.456,111.458,111.449,111.449,100.28,111.468,111.473,111.466,111.466,128.82,True
'2018-04-06T06:26:00',111.449,111.464,111.448,111.464,128.07,111.465,111.48,111.464,111.48,158.31,False
'2018-04-06T06:27:00',111.464,111.464,111.452,111.456,90.01,111.48,111.48,111.468,111.471,85.26,True
'2018-04-06T06:28:00',111.456,111.469,111.45,111.468,88.66,111.469,111.485,111.465,111.484,91.41,True
'2018-04-06T06:29:00',111.468,111.486,111.464,111.48,118.73,111.483,111.499,111.479,111.494,166.05,False
'2018-04-06T06:30:00',111.481,111.483,111.46,111.461,113.12,111.494,111.496,111.473,111.475,147.25,True
'2018-04-06T06:31:00',111.462,111.491,111.461,111.472,145.23,111.476,111.506,111.475,111.488,154.24,False
'2018-04-06T06:32:00',111.47,111.476,111.466,111.47,125.2,111.487,111.494,111.483,111.485,135.78,True
'2018-04-06T06:33:00',111.468,111.496,111.467,111.494,171.41,111.486,111.514,111.484,111.512,187.67,False
'2018-04-06T06:34:00',111.495,111.497,111.475,111.489,226.69,111.512,111.514,111.494,111.508,264.12,True
'2018-04-06T06:35:00',111.489,111.506,111.489,111.504,160.29,111.508,111.523,111.507,111.521,182.92,False
'2018-04-06T06:36:00',111.503,111.524,111.503,111.504,136.79,111.521,111.539,111.521,111.521,129.5,True
'2018-04-06T06:37:00',111.505,111.531,111.505,111.525,168.43,111.521,111.548,111.52,111.54,133.65,True
'2018-04-06T06:38:00',111.525,111.537,111.521,111.534,129.27,111.538,111.551,111.533,111.546,188.55,False
'2018-04-06T06:39:00',111.534,111.539,111.512,111.513,163.21,111.548,111.553,111.523,111.526,176.17,True
'2018-04-06T06:40:00',111.514,111.543,111.512,111.529,180.5,111.526,111.558,111.524,111.546,208.62,False
'2018-04-06T06:41:00',111.529,111.529,111.514,111.515,174.17,111.546,111.546,111.53,111.53,172.82,True
'2018-04-06T06:42:00',111.514,111.532,111.514,111.524,164.68,111.532,111.549,111.532,111.539,157.86,False
'2018-04-06T06:43:00',111.524,111.529,111.519,111.521,96.26,111.538,111.546,111.534,111.536,85.41,True
'2018-04-06T06:44:00',111.52,111.528,111.516,111.524,122.3,111.535,111.541,111.533,111.54,118.61,False
'2018-04-06T06:45:00',111.524,111.524,111.503,111.509,99.41,111.541,111.541,111.518,111.525,102.08,False
'2018-04-06T06:46:00',111.509,111.514,111.497,111.497,109.3,111.526,111.528,111.512,111.514,101.33,True
'2018-04-06T06:47:00',111.497,111.503,111.491,111.498,115.64,111.51,111.52,111.505,111.515,90.32,False
'2018-04-06T06:48:00',111.498,111.518,111.494,111.496,153.4,111.513,111.532,111.509,111.51,126.43,True
'2018-04-06T06:49:00',111.496,111.503,111.486,111.502,148.9,111.51,111.521,111.502,111.518,123.44,False
'2018-04-06T06:50:00',111.502,111.507,111.471,111.479,181.8,111.517,111.523,111.484,111.492,152.02,True
'2018-04-06T06:51:00',111.481,111.504,111.479,111.501,139.18,111.493,111.516,111.487,111.514,141.8,False
'2018-04-06T06:52:00',111.5,111.508,111.485,111.49,102.52,111.514,111.522,111.5,111.502,90.6,False
'2018-04-06T06:53:00',111.49,111.499,111.484,111.486,155.92,111.502,111.515,111.5,111.505,134.47,True
'2018-04-06T06:54:00',111.487,111.492,111.467,111.489,180.21,111.505,111.507,111.483,111.503,172.71,False
'2018-04-06T06:55:00',111.488,111.489,111.473,111.482,89.12,111.503,111.504,111.489,111.496,76.53,False
'2018-04-06T06:56:00',111.483,111.485,111.467,111.474,102.52,111.496,111.5,111.485,111.491,82.65,False
'2018-04-06T06:57:00',111.476,111.48,111.472,111.473,86.3,111.493,111.497,111.489,111.49,76.67,True
'2018-04-06T06:58:00',111.472,111.483,111.471,111.48,106.53,111.489,111.498,111.487,111.495,80.43,True
'2018-04-06T06:59:00',111.482,111.482,111.469,111.482,106.61,111.496,111.497,111.485,111.495,100.13,False
'2018-04-06T07:00:00',111.481,111.486,111.47,111.479,152.43,111.495,111.501,111.486,111.496,133.05,False
'2018-04-06T07:01:00',111.479,111.492,111.475,111.479,218.12,111.496,111.507,111.489,111.496,217.25,False
'2018-04-06T07:02:00',111.479,111.479,111.461,111.472,205.27,111.496,111.496,111.476,111.488,174.62,False
'2018-04-06T07:03:00',111.474,111.481,111.469,111.471,200.26,111.489,111.499,111.486,111.488,183.29,True
'2018-04-06T07:04:00',111.471,111.478,111.465,111.477,202.59,111.488,111.492,111.48,111.492,217.37,True
'2018-04-06T07:05:00',111.475,111.489,111.473,111.489,185.63,111.492,111.503,111.489,111.502,187.53,True
'2018-04-06T07:06:00',111.489,111.498,111.485,111.492,124.03,111.504,111.512,111.5,111.505,148.13,False
'2018-04-06T07:07:00',111.491,111.495,111.468,111.475,128.34,111.505,111.509,111.481,111.49,137.92,True
'2018-04-06T07:08:00',111.474,111.495,111.468,111.485,198.5,111.488,111.511,111.485,111.503,170.07,True
'2018-04-06T07:09:00',111.485,111.492,111.476,111.49,142.17,111.503,111.51,111.492,111.507,132.51,True
'2018-04-06T07:10:00',111.491,111.498,111.489,111.495,137.52,111.508,111.515,111.505,111.508,137.9,True
'2018-04-06T07:11:00',111.495,111.52,111.495,111.517,96.24,111.508,111.535,111.508,111.53,153.22,False
'2018-04-06T07:12:00',111.517,111.517,111.497,111.504,82.78,111.53,111.53,111.512,111.517,127.37,False
'2018-04-06T07:13:00',111.503,111.507,111.495,111.502,110.99,111.517,111.525,111.512,111.517,113.04,True
'2018-04-06T07:14:00',111.501,111.514,111.501,111.512,84.55,111.518,111.529,111.518,111.529,69.26,True
'2018-04-06T07:15:00',111.513,111.529,111.511,111.529,99.28,111.529,111.545,111.526,111.545,93.14,True
'2018-04-06T07:16:00',111.529,111.536,111.529,111.534,90.82,111.545,111.551,111.541,111.551,123.92,False
'2018-04-06T07:17:00',111.535,111.538,111.51,111.51,136.47,111.552,111.555,111.527,111.527,134.45,False
'2018-04-06T07:18:00',111.512,111.516,111.501,111.505,192.88,111.529,111.534,111.518,111.521,188.33,True
'2018-04-06T07:19:00',111.506,111.516,111.499,111.514,144.43,111.522,111.532,111.516,111.531,101.81,False
'2018-04-06T07:20:00',111.514,111.517,111.499,111.501,156.67,111.53,111.533,111.513,111.514,117.35,False
'2018-04-06T07:21:00',111.499,111.506,111.473,111.479,204.73,111.514,111.521,111.483,111.487,164.99,False
'2018-04-06T07:22:00',111.478,111.483,111.457,111.468,200.77,111.488,111.494,111.469,111.482,139.88,False
'2018-04-06T07:23:00',111.469,111.48,111.456,111.459,205.37,111.482,111.493,111.468,111.471,130.23,True
'2018-04-06T07:24:00',111.463,111.474,111.463,111.463,201.62,111.471,111.492,111.471,111.48,153.63,True
'2018-04-06T07:25:00',111.465,111.476,111.464,111.472,144.65,111.48,111.493,111.48,111.49,141.42,False
'2018-04-06T07:26:00',111.472,111.472,111.454,111.461,130.98,111.487,111.487,111.472,111.478,120.36,True
'2018-04-06T07:27:00',111.461,111.47,111.461,111.464,98.02,111.478,111.484,111.477,111.48,109.6,True
'2018-04-06T07:28:00',111.463,111.48,111.46,111.479,101.24,111.48,111.496,111.477,111.493,116.63,True
'2018-04-06T07:29:00',111.479,111.489,111.478,111.486,89.45,111.493,111.504,111.493,111.5,107.62,False
'2018-04-06T07:30:00',111.486,111.487,111.465,111.465,73.89,111.499,111.5,111.48,111.48,79.41,True
'2018-04-06T07:31:00',111.466,111.476,111.46,111.467,101.38,111.48,111.486,111.475,111.484,122.33,True
'2018-04-06T07:32:00',111.467,111.481,111.467,111.478,65.79,111.486,111.495,111.484,111.491,92.08,True
'2018-04-06T07:33:00',111.477,111.482,111.476,111.479,34.48,111.491,111.498,111.488,111.494,52.43,True
'2018-04-06T07:34:00',111.48,111.487,111.477,111.485,54.87,111.494,111.5,111.488,111.496,75.96,False
'2018-04-06T07:35:00',111.485,111.489,111.474,111.476,61.57,111.496,111.499,111.488,111.49,82.76,False
'2018-04-06T07:36:00',111.476,111.478,111.468,111.474,65.26,111.49,111.491,111.482,111.489,89.97,False
'2018-04-06T07:37:00',111.475,111.475,111.459,111.466,52.69,111.489,111.489,111.475,111.481,60.93,True
'2018-04-06T07:38:00',111.465,111.476,111.465,111.468,52.69,111.48,111.489,111.478,111.485,52.99,False
'2018-04-06T07:39:00',111.47,111.475,111.447,111.452,103.9,111.485,111.491,111.46,111.469,108.35,True
'2018-04-06T07:40:00',111.452,111.512,111.438,111.506,151.52,111.469,111.528,111.454,111.523,154.22,True
'2018-04-06T07:41:00',111.511,111.523,111.491,111.511,121.19,111.525,111.535,111.507,111.525,134.21,False
'2018-04-06T07:42:00',111.509,111.509,111.48,111.487,119.04,111.524,111.524,111.495,111.501,97.86,True
'2018-04-06T07:43:00',111.487,111.499,111.487,111.499,83.35,111.502,111.513,111.502,111.512,61.77,True
'2018-04-06T07:44:00',111.5,111.504,111.496,111.504,64.38,111.513,111.52,111.511,111.519,67.15,True
'2018-04-06T07:45:00',111.504,111.509,111.499,111.509,111.99,111.517,111.526,111.515,111.526,97.79,False
'2018-04-06T07:46:00',111.509,111.51,111.505,111.508,72.09,111.526,111.526,111.518,111.518,58.28,False
'2018-04-06T07:47:00',111.508,111.51,111.499,111.503,71.55,111.521,111.525,111.514,111.515,45.83,True
'2018-04-06T07:48:00',111.5,111.525,111.5,111.525,107.8,111.513,111.538,111.513,111.538,68.46,False
'2018-04-06T07:49:00',111.525,111.525,111.508,111.508,132.17,111.538,111.538,111.522,111.522,92.65,True
'2018-04-06T07:50:00',111.509,111.515,111.504,111.509,97.61,111.522,111.53,111.516,111.521,61.85,False
'2018-04-06T07:51:00',111.507,111.507,111.494,111.5,87.32,111.521,111.521,111.51,111.514,59.46,False
'2018-04-06T07:52:00',111.499,111.501,111.487,111.492,105.65,111.514,111.514,111.501,111.507,75.5,False
'2018-04-06T07:53:00',111.493,111.499,111.485,111.485,79.87,111.507,111.512,111.501,111.501,59.19,True
'2018-04-06T07:54:00',111.483,111.496,111.481,111.491,77.89,111.498,111.508,111.494,111.507,57.04,False
'2018-04-06T07:55:00',111.491,111.491,111.471,111.471,62.28,111.507,111.507,111.485,111.485,57.53,False
'2018-04-06T07:56:00',111.472,111.48,111.463,111.465,94.54,111.485,111.494,111.478,111.481,96.34,True
'2018-04-06T07:57:00',111.464,111.474,111.458,111.474,63.6,111.479,111.489,111.471,111.489,55.88,False
'2018-04-06T07:58:00',111.477,111.482,111.467,111.469,66.77,111.491,111.496,111.48,111.48,67.79,False
'2018-04-06T07:59:00',111.469,111.469,111.432,111.454,113.91,111.48,111.482,111.448,111.469,115.76,False
'2018-04-06T08:00:00',111.456,111.461,111.444,111.449,105.11,111.469,111.474,111.459,111.461,136.15,False
'2018-04-06T08:01:00',111.447,111.453,111.414,111.439,101.59,111.459,111.461,111.427,111.452,124.03,False
'2018-04-06T08:02:00',111.438,111.438,111.418,111.418,65.39,111.452,111.452,111.431,111.432,74.51,False
'2018-04-06T08:03:00',111.418,111.428,111.411,111.413,61.75,111.43,111.438,111.421,111.423,71.59,True
'2018-04-06T08:04:00',111.413,111.43,111.413,111.421,125.37,111.424,111.441,111.424,111.432,132.55,False
'2018-04-06T08:05:00',111.421,111.422,111.394,111.395,136.28,111.434,111.436,111.407,111.409,194.34,True
'2018-04-06T08:06:00',111.395,111.411,111.39,111.403,112.81,111.409,111.425,111.402,111.416,156.86,True
'2018-04-06T08:07:00',111.406,111.426,111.406,111.417,78.14,111.416,111.44,111.416,111.429,94.11,True
'2018-04-06T08:08:00',111.417,111.429,111.412,111.429,71.26,111.43,111.444,111.424,111.444,75.6,True
'2018-04-06T08:09:00',111.431,111.441,111.426,111.433,120.25,111.445,111.457,111.441,111.447,162.34,True
'2018-04-06T08:10:00',111.433,111.442,111.432,111.439,115.54,111.447,111.456,111.447,111.451,151.34,False
'2018-04-06T08:11:00',111.44,111.44,111.42,111.423,106.4,111.451,111.451,111.432,111.436,115.49,True
'2018-04-06T08:12:00',111.423,111.431,111.414,111.431,155.04,111.437,111.442,111.426,111.442,134.98,True
'2018-04-06T08:13:00',111.431,111.438,111.425,111.438,95.14,111.443,111.453,111.437,111.452,100.2,True
'2018-04-06T08:14:00',111.437,111.461,111.435,111.44,146.92,111.45,111.475,111.45,111.453,154.92,True
'2018-04-06T08:15:00',111.44,111.497,111.44,111.492,124.07,111.453,111.509,111.453,111.506,138.67,False
'2018-04-06T08:16:00',111.493,111.495,111.463,111.468,164.59,111.506,111.509,111.476,111.478,143.92,False
'2018-04-06T08:17:00',111.468,111.477,111.463,111.466,118.6,111.478,111.49,111.476,111.479,101.41,False
'2018-04-06T08:18:00',111.465,111.466,111.439,111.444,170.23,111.476,111.479,111.455,111.456,142.7,True
'2018-04-06T08:19:00',111.444,111.475,111.444,111.467,108.28,111.456,111.485,111.456,111.476,114.07,False
'2018-04-06T08:20:00',111.467,111.472,111.461,111.463,140.51,111.476,111.486,111.474,111.476,158.88,True
'2018-04-06T08:21:00',111.464,111.481,111.463,111.475,175.7,111.476,111.493,111.476,111.488,217.73,False
'2018-04-06T08:22:00',111.474,111.48,111.46,111.473,125.05,111.488,111.489,111.474,111.484,169.11,False
'2018-04-06T08:23:00',111.474,111.477,111.459,111.46,122.62,111.484,111.49,111.474,111.475,174.05,True
'2018-04-06T08:24:00',111.46,111.476,111.457,111.475,149.3,111.475,111.492,111.473,111.49,163.67,False
'2018-04-06T08:25:00',111.472,111.476,111.462,111.468,167.35,111.488,111.49,111.477,111.481,187.35,False
'2018-04-06T08:26:00',111.468,111.469,111.448,111.453,131.84,111.481,111.484,111.465,111.467,138.41,True
'2018-04-06T08:27:00',111.452,111.474,111.452,111.465,184.74,111.468,111.489,111.467,111.48,178.68,False
'2018-04-06T08:28:00',111.462,111.47,111.445,111.455,156.92,111.479,111.483,111.459,111.47,160.66,False
'2018-04-06T08:29:00',111.456,111.46,111.427,111.436,124.36,111.472,111.474,111.44,111.449,113.79,True
'2018-04-06T08:30:00',111.439,111.455,111.433,111.439,245.26,111.452,111.469,111.448,111.456,257.24,False
'2018-04-06T08:31:00',111.439,111.439,111.407,111.412,198.83,111.455,111.455,111.422,111.428,193.39,True
'2018-04-06T08:32:00',111.411,111.427,111.409,111.426,165.66,111.427,111.442,111.424,111.438,142.39,True
'2018-04-06T08:33:00',111.423,111.439,111.422,111.438,113.64,111.436,111.45,111.436,111.448,100.07,True
'2018-04-06T08:34:00',111.438,111.471,111.435,111.469,172.06,111.449,111.488,111.448,111.483,176.64,False
'2018-04-06T08:35:00',111.469,111.469,111.448,111.46,161.71,111.483,111.483,111.465,111.476,154.51,False
'2018-04-06T08:36:00',111.459,111.459,111.44,111.444,127.79,111.475,111.475,111.453,111.462,148.69,True
'2018-04-06T08:37:00',111.452,111.459,111.446,111.448,135.06,111.464,111.476,111.462,111.462,145.12,True
'2018-04-06T08:38:00',111.447,111.463,111.447,111.459,137.75,111.462,111.478,111.462,111.473,134.71,True
'2018-04-06T08:39:00',111.461,111.479,111.461,111.471,212.23,111.476,111.494,111.476,111.486,237.26,True
'2018-04-06T08:40:00',111.471,111.479,111.461,111.473,143.51,111.486,111.493,111.475,111.485,200.52,False
'2018-04-06T08:41:00',111.473,111.479,111.463,111.464,164.11,111.487,111.494,111.475,111.477,132.15,False
'2018-04-06T08:42:00',111.466,111.466,111.454,111.456,168.67,111.477,111.48,111.468,111.471,141.0,True
'2018-04-06T08:43:00',111.457,111.473,111.453,111.471,128.85,111.473,111.482,111.467,111.482,130.91,False
'2018-04-06T08:44:00',111.471,111.485,111.46,111.463,184.12,111.482,111.498,111.473,111.479,235.1,False
'2018-04-06T08:45:00',111.468,111.468,111.453,111.462,164.29,111.479,111.483,111.464,111.479,161.75,True
'2018-04-06T08:46:00',111.462,111.48,111.462,111.474,202.79,111.478,111.495,111.476,111.486,213.27,True
'2018-04-06T08:47:00',111.471,111.489,111.467,111.481,180.5,111.484,111.504,111.478,111.495,220.49,False
'2018-04-06T08:48:00',111.479,111.493,111.475,111.477,109.73,111.491,111.508,111.488,111.493,168.2,True
'2018-04-06T08:49:00',111.477,111.483,111.474,111.48,97.7,111.491,111.498,111.488,111.494,113.98,False
'2018-04-06T08:50:00',111.48,111.481,111.474,111.476,82.74,111.494,111.496,111.487,111.49,105.07,True
'2018-04-06T08:51:00',111.476,111.489,111.475,111.486,107.63,111.49,111.503,111.49,111.499,125.16,True
'2018-04-06T08:52:00',111.487,111.494,111.482,111.489,119.5,111.502,111.507,111.498,111.505,151.94,False
'2018-04-06T08:53:00',111.491,111.495,111.478,111.479,91.01,111.505,111.51,111.491,111.491,113.39,False
'2018-04-06T08:54:00',111.48,111.48,111.466,111.469,105.11,111.492,111.492,111.477,111.482,107.47,True
'2018-04-06T08:55:00',111.469,111.484,111.462,111.484,149.37,111.48,111.498,111.472,111.498,136.25,True
'2018-04-06T08:56:00',111.483,111.495,111.483,111.493,80.46,111.498,111.508,111.498,111.507,101.22,False
'2018-04-06T08:57:00',111.494,111.495,111.481,111.485,130.5,111.508,111.509,111.494,111.5,159.89,True
'2018-04-06T08:58:00',111.485,111.52,111.48,111.513,270.87,111.5,111.534,111.497,111.527,238.03,False
'2018-04-06T08:59:00',111.513,111.525,111.503,111.511,243.38,111.527,111.538,111.519,111.527,209.17,False
'2018-04-06T09:00:00',111.511,111.519,111.455,111.462,268.31,111.525,111.533,111.469,111.476,291.27,False
'2018-04-06T09:01:00',111.463,111.468,111.447,111.448,186.3,111.476,111.484,111.46,111.464,184.13,True
'2018-04-06T09:02:00',111.446,111.461,111.446,111.452,144.01,111.461,111.474,111.461,111.465,133.1,False
'2018-04-06T09:03:00',111.453,111.47,111.448,111.45,170.83,111.465,111.485,111.462,111.466,166.81,False
'2018-04-06T09:04:00',111.45,111.453,111.427,111.436,141.46,111.466,111.47,111.442,111.45,173.15,True
'2018-04-06T09:05:00',111.436,111.458,111.425,111.452,156.01,111.45,111.471,111.442,111.469,170.34,False
'2018-04-06T09:06:00',111.453,111.456,111.423,111.438,207.37,111.47,111.472,111.436,111.453,210.26,False
'2018-04-06T09:07:00',111.438,111.448,111.429,111.437,234.66,111.452,111.463,111.445,111.452,203.45,False
'2018-04-06T09:08:00',111.439,111.448,111.421,111.425,156.32,111.454,111.462,111.437,111.439,165.58,True
'2018-04-06T09:09:00',111.422,111.434,111.422,111.428,119.37,111.439,111.449,111.438,111.444,120.71,True
'2018-04-06T09:10:00',111.43,111.443,111.429,111.436,220.05,111.445,111.458,111.442,111.449,191.4,True
'2018-04-06T09:11:00',111.434,111.439,111.423,111.437,220.97,111.45,111.453,111.438,111.452,204.07,True
'2018-04-06T09:12:00',111.438,111.447,111.43,111.44,215.05,111.453,111.462,111.445,111.455,189.83,False
'2018-04-06T09:13:00',111.439,111.445,111.426,111.44,207.59,111.455,111.459,111.439,111.453,147.59,False
'2018-04-06T09:14:00',111.44,111.442,111.407,111.423,156.75,111.455,111.456,111.42,111.439,155.59,False
'2018-04-06T09:15:00',111.426,111.429,111.396,111.405,155.76,111.44,111.44,111.411,111.415,138.96,True
'2018-04-06T09:16:00',111.406,111.409,111.397,111.409,109.67,111.418,111.419,111.409,111.419,112.92,True
'2018-04-06T09:17:00',111.409,111.414,111.4,111.413,92.71,111.419,111.424,111.414,111.424,83.61,False
'2018-04-06T09:18:00',111.411,111.413,111.399,111.402,85.87,111.424,111.424,111.412,111.414,93.55,True
'2018-04-06T09:19:00',111.4,111.411,111.399,111.407,120.46,111.414,111.424,111.413,111.421,92.56,True
'2018-04-06T09:20:00',111.407,111.414,111.404,111.414,141.22,111.421,111.427,111.419,111.427,95.67,True
'2018-04-06T09:21:00',111.414,111.423,111.406,111.421,145.6,111.427,111.436,111.422,111.433,142.93,True
'2018-04-06T09:22:00',111.422,111.453,111.422,111.425,293.09,111.433,111.467,111.433,111.44,254.73,True
'2018-04-06T09:23:00',111.425,111.438,111.418,111.434,195.92,111.439,111.452,111.43,111.444,164.29,False
'2018-04-06T09:24:00',111.431,111.435,111.406,111.412,178.56,111.445,111.448,111.42,111.426,170.96,True
'2018-04-06T09:25:00',111.412,111.438,111.403,111.433,148.77,111.426,111.452,111.417,111.445,123.45,True
'2018-04-06T09:26:00',111.433,111.444,111.425,111.439,147.15,111.446,111.455,111.439,111.451,147.0,False
'2018-04-06T09:27:00',111.44,111.445,111.431,111.437,167.91,111.451,111.458,111.444,111.45,153.4,False
'2018-04-06T09:28:00',111.436,111.438,111.4,111.403,210.51,111.45,111.45,111.415,111.416,232.38,True
'2018-04-06T09:29:00',111.403,111.434,111.395,111.421,203.83,111.417,111.445,111.406,111.432,220.71,True
'2018-04-06T09:30:00',111.422,111.44,111.42,111.428,218.38,111.433,111.453,111.429,111.443,221.97,True
'2018-04-06T09:31:00',111.428,111.441,111.413,111.441,153.32,111.443,111.452,111.428,111.452,166.23,True
'2018-04-06T09:32:00',111.443,111.445,111.43,111.443,118.91,111.455,111.456,111.443,111.453,150.29,True
'2018-04-06T09:33:00',111.44,111.457,111.437,111.452,87.6,111.453,111.469,111.45,111.466,116.63,False
'2018-04-06T09:34:00',111.451,111.452,111.438,111.446,137.18,111.466,111.467,111.451,111.461,130.92,True
'2018-04-06T09:35:00',111.446,111.459,111.445,111.455,122.6,111.459,111.475,111.459,111.47,127.42,True
'2018-04-06T09:36:00',111.454,111.496,111.454,111.493,128.04,111.47,111.509,111.468,111.505,135.05,True
'2018-04-06T09:37:00',111.493,111.532,111.492,111.526,133.84,111.506,111.542,111.505,111.536,181.94,False
'2018-04-06T09:38:00',111.526,111.54,111.497,111.507,124.83,111.536,111.552,111.511,111.519,184.47,False
'2018-04-06T09:39:00',111.506,111.514,111.493,111.496,104.55,111.519,111.528,111.507,111.509,139.03,False
'2018-04-06T09:40:00',111.496,111.499,111.483,111.488,94.37,111.509,111.512,111.499,111.5,93.51,True
'2018-04-06T09:41:00',111.488,111.496,111.472,111.494,133.36,111.501,111.511,111.488,111.509,149.74,False
'2018-04-06T09:42:00',111.493,111.494,111.477,111.485,70.6,111.508,111.508,111.49,111.498,86.77,False
'2018-04-06T09:43:00',111.485,111.496,111.478,111.482,142.16,111.498,111.512,111.495,111.495,151.23,True
'2018-04-06T09:44:00',111.483,111.494,111.48,111.488,199.55,111.497,111.509,111.494,111.503,253.31,False
'2018-04-06T09:45:00',111.488,111.488,111.477,111.477,143.27,111.503,111.503,111.492,111.493,145.85,False
'2018-04-06T09:46:00',111.477,111.481,111.472,111.478,101.52,111.493,111.495,111.485,111.49,114.8,True
'2018-04-06T09:47:00',111.478,111.491,111.475,111.491,78.6,111.49,111.503,111.488,111.503,105.28,False
'2018-04-06T09:48:00',111.492,111.494,111.472,111.476,123.01,111.503,111.507,111.485,111.489,136.47,False
'2018-04-06T09:49:00',111.476,111.477,111.456,111.456,112.57,111.49,111.492,111.467,111.469,82.94,False
'2018-04-06T09:50:00',111.457,111.466,111.447,111.455,141.18,111.471,111.479,111.458,111.47,108.28,True
'2018-04-06T09:51:00',111.455,111.461,111.453,111.459,149.43,111.467,111.472,111.465,111.469,108.66,False
'2018-04-06T09:52:00',111.459,111.467,111.447,111.447,147.15,111.47,111.478,111.459,111.462,118.66,True
'2018-04-06T09:53:00',111.447,111.465,111.434,111.46,172.93,111.464,111.476,111.445,111.474,138.44,False
'2018-04-06T09:54:00',111.459,111.459,111.445,111.457,156.91,111.473,111.473,111.459,111.473,146.05,True
'2018-04-06T09:55:00',111.458,111.491,111.458,111.491,140.35,111.473,111.501,111.473,111.499,156.37,False
'2018-04-06T09:56:00',111.49,111.49,111.456,111.468,170.32,111.5,111.501,111.472,111.482,141.48,False
'2018-04-06T09:57:00',111.468,111.469,111.452,111.457,127.52,111.483,111.483,111.465,111.469,120.17,True
'2018-04-06T09:58:00',111.457,111.463,111.455,111.461,123.99,111.469,111.474,111.466,111.472,86.6,True
'2018-04-06T09:59:00',111.461,111.489,111.459,111.473,152.26,111.473,111.499,111.467,111.484,128.38,True
'2018-04-06T10:00:00',111.473,111.509,111.473,111.503,148.66,111.482,111.52,111.482,111.517,113.73,True
'2018-04-06T10:01:00',111.502,111.518,111.49,111.506,185.31,111.515,111.529,111.502,111.52,183.77,True
'2018-04-06T10:02:00',111.507,111.529,111.507,111.521,185.42,111.52,111.543,111.52,111.532,166.23,False
'2018-04-06T10:03:00',111.519,111.523,111.506,111.51,153.74,111.532,111.536,111.519,111.52,139.0,False
'2018-04-06T10:04:00',111.508,111.516,111.503,111.504,137.46,111.523,111.529,111.516,111.516,122.46,False
'2018-04-06T10:05:00',111.503,111.511,111.494,111.501,161.05,111.515,111.526,111.504,111.509,118.35,False
'2018-04-06T10:06:00',111.501,111.501,111.48,111.48,128.66,111.51,111.51,111.492,111.496,119.21,False
'2018-04-06T10:07:00',111.482,111.488,111.469,111.475,178.29,111.496,111.502,111.485,111.488,191.14,False
'2018-04-06T10:08:00',111.473,111.477,111.466,111.466,154.92,111.488,111.492,111.48,111.481,150.42,False
'2018-04-06T10:09:00',111.467,111.469,111.451,111.452,135.07,111.48,111.483,111.463,111.464,111.13,True
'2018-04-06T10:10:00',111.454,111.477,111.451,111.475,173.69,111.464,111.492,111.463,111.488,128.97,True
'2018-04-06T10:11:00',111.475,111.481,111.466,111.477,146.99,111.489,111.495,111.479,111.491,188.42,False
'2018-04-06T10:12:00',111.477,111.478,111.457,111.458,205.65,111.489,111.489,111.468,111.47,208.75,True
'2018-04-06T10:13:00',111.458,111.461,111.449,111.461,168.92,111.468,111.474,111.461,111.473,104.67,False
'2018-04-06T10:14:00',111.461,111.464,111.45,111.45,142.5,111.472,111.475,111.46,111.462,106.76,False
'2018-04-06T10:15:00',111.45,111.453,111.42,111.424,185.66,111.461,111.467,111.436,111.439,159.71,True
'2018-04-06T10:16:00',111.425,111.451,111.425,111.45,160.59,111.441,111.465,111.441,111.465,155.86,False
'2018-04-06T10:17:00',111.45,111.452,111.429,111.429,128.37,111.465,111.465,111.439,111.439,139.48,True
'2018-04-06T10:18:00',111.428,111.437,111.419,111.435,111.21,111.441,111.45,111.431,111.446,75.93,True
'2018-04-06T10:19:00',111.434,111.455,111.434,111.436,177.06,111.447,111.466,111.444,111.45,132.3,True
'2018-04-06T10:20:00',111.436,111.458,111.434,111.449,215.95,111.451,111.468,111.448,111.464,150.31,True
'2018-04-06T10:21:00',111.449,111.471,111.446,111.47,178.66,111.462,111.482,111.455,111.482,130.87,False
'2018-04-06T10:22:00',111.468,111.468,111.439,111.439,215.77,111.479,111.479,111.452,111.453,156.92,True
'2018-04-06T10:23:00',111.439,111.458,111.439,111.456,156.22,111.452,111.469,111.452,111.466,127.13,True
'2018-04-06T10:24:00',111.456,111.465,111.453,111.462,119.82,111.467,111.476,111.464,111.473,90.99,True
'2018-04-06T10:25:00',111.461,111.469,111.453,111.467,108.92,111.474,111.48,111.465,111.48,84.39,False
'2018-04-06T10:26:00',111.466,111.468,111.461,111.466,69.74,111.48,111.48,111.474,111.475,99.56,True
'2018-04-06T10:27:00',111.463,111.48,111.463,111.467,78.67,111.475,111.493,111.475,111.479,97.79,False
'2018-04-06T10:28:00',111.467,111.473,111.461,111.461,72.47,111.479,111.484,111.475,111.475,89.93,False
'2018-04-06T10:29:00',111.463,111.471,111.453,111.461,188.97,111.475,111.486,111.469,111.475,190.12,True
'2018-04-06T10:30:00',111.461,111.474,111.46,111.468,152.25,111.476,111.488,111.473,111.483,156.17,True
'2018-04-06T10:31:00',111.468,111.49,111.464,111.48,128.17,111.483,111.503,111.48,111.494,125.59,False
'2018-04-06T10:32:00',111.48,111.482,111.47,111.478,136.89,111.495,111.495,111.486,111.493,120.95,False
'2018-04-06T10:33:00',111.478,111.487,111.458,111.458,153.98,111.494,111.502,111.468,111.468,128.88,True
'2018-04-06T10:34:00',111.458,111.471,111.457,111.47,90.28,111.467,111.483,111.467,111.479,68.25,True
'2018-04-06T10:35:00',111.47,111.489,111.47,111.486,99.04,111.479,111.499,111.479,111.499,60.58,False
'2018-04-06T10:36:00',111.485,111.488,111.482,111.486,63.55,111.499,111.502,111.494,111.498,41.01,False
'2018-04-06T10:37:00',111.486,111.486,111.454,111.462,104.04,111.499,111.499,111.467,111.471,65.97,True
'2018-04-06T10:38:00',111.46,111.489,111.46,111.486,75.07,111.471,111.496,111.471,111.493,52.7,True
'2018-04-06T10:39:00',111.486,111.498,111.48,111.496,82.38,111.494,111.51,111.491,111.51,73.36,True
'2018-04-06T10:40:00',111.496,111.517,111.492,111.508,157.61,111.507,111.53,111.505,111.523,138.25,False
'2018-04-06T10:41:00',111.508,111.516,111.505,111.509,135.66,111.521,111.529,111.517,111.52,127.37,True
'2018-04-06T10:42:00',111.509,111.514,111.508,111.51,48.83,111.519,111.525,111.517,111.525,51.05,False
'2018-04-06T10:43:00',111.51,111.51,111.494,111.504,96.57,111.525,111.526,111.508,111.518,96.05,True
'2018-04-06T10:44:00',111.504,111.517,111.504,111.516,54.22,111.52,111.532,111.517,111.529,52.71,False
'2018-04-06T10:45:00',111.516,111.522,111.506,111.512,80.99,111.53,111.536,111.52,111.527,82.14,True
'2018-04-06T10:46:00',111.512,111.526,111.51,111.524,65.08,111.527,111.54,111.523,111.537,47.99,False
'2018-04-06T10:47:00',111.524,111.526,111.511,111.514,107.31,111.537,111.537,111.525,111.528,90.04,False
'2018-04-06T10:48:00',111.514,111.516,111.498,111.498,76.34,111.526,111.527,111.511,111.511,62.52,True
'2018-04-06T10:49:00',111.495,111.504,111.484,111.504,67.55,111.509,111.513,111.497,111.511,88.4,True
'2018-04-06T10:50:00',111.504,111.522,111.504,111.522,37.69,111.511,111.534,111.511,111.534,53.63,True
'2018-04-06T10:51:00',111.522,111.532,111.522,111.524,29.0,111.533,111.541,111.532,111.533,42.31,False
'2018-04-06T10:52:00',111.524,111.526,111.512,111.512,32.0,111.532,111.535,111.519,111.523,47.68,True
'2018-04-06T10:53:00',111.512,111.527,111.512,111.52,60.5,111.523,111.538,111.521,111.531,95.35,False
'2018-04-06T10:54:00',111.518,111.518,111.506,111.506,95.56,111.527,111.53,111.518,111.521,121.33,False
'2018-04-06T10:55:00',111.506,111.511,111.487,111.494,121.87,111.521,111.527,111.497,111.509,122.29,False
'2018-04-06T10:56:00',111.494,111.497,111.481,111.487,160.66,111.504,111.511,111.496,111.501,153.76,True
'2018-04-06T10:57:00',111.487,111.497,111.48,111.494,111.97,111.501,111.51,111.495,111.509,122.7,False
'2018-04-06T10:58:00',111.493,111.497,111.488,111.491,124.7,111.508,111.509,111.498,111.503,108.16,True
'2018-04-06T10:59:00',111.491,111.504,111.487,111.501,120.37,111.503,111.515,111.498,111.514,83.71,True
'2018-04-06T11:00:00',111.502,111.515,111.499,111.514,111.71,111.516,111.529,111.513,111.529,136.52,True
'2018-04-06T11:01:00',111.513,111.526,111.512,111.518,118.45,111.529,111.54,111.528,111.531,108.53,True
'2018-04-06T11:02:00',111.521,111.532,111.521,111.53,101.67,111.533,111.544,111.53,111.543,87.03,True
'2018-04-06T11:03:00',111.529,111.544,111.528,111.535,142.03,111.543,111.553,111.539,111.549,121.24,False
'2018-04-06T11:04:00',111.535,111.535,111.514,111.52,124.25,111.55,111.55,111.527,111.534,102.69,True
'2018-04-06T11:05:00',111.519,111.524,111.511,111.521,136.07,111.534,111.538,111.525,111.535,143.53,True
'2018-04-06T11:06:00',111.521,111.525,111.511,111.523,117.48,111.536,111.539,111.52,111.539,137.74,True
'2018-04-06T11:07:00',111.525,111.535,111.51,111.524,140.7,111.539,111.55,111.525,111.539,138.95,True
'2018-04-06T11:08:00',111.523,111.538,111.523,111.531,98.7,111.538,111.548,111.536,111.54,74.91,True
'2018-04-06T11:09:00',111.53,111.549,111.53,111.546,111.28,111.54,111.559,111.539,111.556,76.92,False
'2018-04-06T11:10:00',111.546,111.552,111.539,111.539,94.91,111.557,111.562,111.553,111.553,93.74,False
'2018-04-06T11:11:00',111.54,111.547,111.528,111.529,100.24,111.555,111.561,111.541,111.543,111.86,True
'2018-04-06T11:12:00',111.531,111.543,111.527,111.543,69.75,111.545,111.556,111.54,111.552,89.68,True
'2018-04-06T11:13:00',111.543,111.555,111.54,111.555,63.69,111.552,111.567,111.55,111.566,95.57,False
'2018-04-06T11:14:00',111.555,111.556,111.552,111.555,20.19,111.566,111.566,111.559,111.566,36.76,True
'2018-04-06T11:15:00',111.555,111.568,111.549,111.567,83.57,111.566,111.579,111.56,111.576,131.33,False
'2018-04-06T11:16:00',111.567,111.569,111.557,111.559,81.0,111.576,111.581,111.568,111.571,124.53,False
'2018-04-06T11:17:00',111.561,111.563,111.542,111.544,109.8,111.574,111.575,111.554,111.556,127.79,True
'2018-04-06T11:18:00',111.543,111.559,111.534,111.556,144.87,111.555,111.571,111.545,111.569,154.84,False
'2018-04-06T11:19:00',111.557,111.56,111.545,111.545,91.34,111.569,111.574,111.556,111.556,96.71,True
'2018-04-06T11:20:00',111.545,111.556,111.543,111.551,58.21,111.557,111.568,111.555,111.562,52.81,True
'2018-04-06T11:21:00',111.549,111.58,111.544,111.58,145.77,111.562,111.594,111.556,111.594,141.45,False
'2018-04-06T11:22:00',111.58,111.58,111.553,111.555,113.98,111.595,111.595,111.567,111.569,136.42,False
'2018-04-06T11:23:00',111.551,111.551,111.54,111.548,87.11,111.564,111.564,111.555,111.558,105.86,False
'2018-04-06T11:24:00',111.548,111.548,111.531,111.541,126.04,111.558,111.558,111.545,111.555,126.96,True
'2018-04-06T11:25:00',111.541,111.546,111.533,111.543,163.93,111.556,111.561,111.545,111.552,127.94,False
'2018-04-06T11:26:00',111.541,111.544,111.535,111.542,114.23,111.552,111.559,111.548,111.554,121.71,True
'2018-04-06T11:27:00',111.543,111.562,111.542,111.56,135.86,111.554,111.575,111.554,111.574,138.42,False
'2018-04-06T11:28:00',111.561,111.562,111.553,111.557,85.55,111.574,111.575,111.564,111.568,68.55,False
'2018-04-06T11:29:00',111.557,111.558,111.533,111.533,108.25,111.567,111.568,111.546,111.546,92.55,True
'2018-04-06T11:30:00',111.532,111.541,111.532,111.539,35.11,111.546,111.554,111.546,111.552,61.27,True
'2018-04-06T11:31:00',111.538,111.568,111.536,111.559,117.48,111.553,111.579,111.549,111.57,123.41,False
'2018-04-06T11:32:00',111.559,111.563,111.551,111.554,87.77,111.57,111.576,111.564,111.568,87.76,False
'2018-04-06T11:33:00',111.556,111.57,111.542,111.545,65.2,111.568,111.581,111.555,111.557,71.25,True
'2018-04-06T11:34:00',111.546,111.573,111.543,111.571,109.61,111.557,111.584,111.554,111.583,123.98,True
'2018-04-06T11:35:00',111.571,111.596,111.562,111.593,156.77,111.582,111.609,111.575,111.606,180.1,False
'2018-04-06T11:36:00',111.592,111.592,111.58,111.582,79.28,111.605,111.605,111.594,111.594,74.94,False
'2018-04-06T11:37:00',111.584,111.586,111.545,111.548,146.55,111.594,111.599,111.557,111.56,184.1,False
'2018-04-06T11:38:00',111.548,111.548,111.522,111.528,99.66,111.56,111.56,111.535,111.54,155.36,True
'2018-04-06T11:39:00',111.525,111.535,111.525,111.534,79.08,111.538,111.55,111.538,111.549,96.43,False
'2018-04-06T11:40:00',111.533,111.536,111.515,111.515,122.73,111.549,111.549,111.527,111.527,159.51,True
'2018-04-06T11:41:00',111.516,111.529,111.508,111.525,105.87,111.529,111.541,111.52,111.536,165.19,False
'2018-04-06T11:42:00',111.522,111.523,111.515,111.52,83.74,111.536,111.536,111.527,111.534,110.21,True
'2018-04-06T11:43:00',111.518,111.523,111.516,111.523,92.08,111.532,111.538,111.528,111.538,114.43,True
'2018-04-06T11:44:00',111.524,111.534,111.524,111.533,26.25,111.538,111.547,111.538,111.546,37.63,False
'2018-04-06T11:45:00',111.531,111.531,111.524,111.527,56.97,111.544,111.544,111.537,111.538,66.07,False
'2018-04-06T11:46:00',111.527,111.528,111.516,111.522,85.86,111.538,111.54,111.527,111.534,93.59,False
'2018-04-06T11:47:00',111.522,111.522,111.508,111.514,97.24,111.534,111.535,111.523,111.527,94.8,True
'2018-04-06T11:48:00',111.515,111.517,111.511,111.515,93.1,111.528,111.531,111.524,111.53,104.8,False
'2018-04-06T11:49:00',111.515,111.516,111.508,111.513,69.03,111.53,111.53,111.521,111.528,83.3,False
'2018-04-06T11:50:00',111.513,111.513,111.492,111.504,65.31,111.529,111.529,111.505,111.515,67.01,True
'2018-04-06T11:51:00',111.505,111.505,111.497,111.505,61.61,111.515,111.517,111.511,111.517,75.63,False
'2018-04-06T11:52:00',111.505,111.508,111.495,111.497,68.93,111.519,111.522,111.505,111.508,79.68,False
'2018-04-06T11:53:00',111.497,111.497,111.467,111.471,84.47,111.507,111.507,111.481,111.486,100.3,True
'2018-04-06T11:54:00',111.473,111.488,111.467,111.48,108.67,111.486,111.503,111.482,111.494,139.22,True
'2018-04-06T11:55:00',111.48,111.49,111.478,111.483,67.14,111.494,111.503,111.491,111.497,72.93,True
'2018-04-06T11:56:00',111.485,111.501,111.485,111.493,64.37,111.497,111.506,111.497,111.501,76.98,False
'2018-04-06T11:57:00',111.496,111.503,111.485,111.488,42.23,111.502,111.508,111.493,111.496,54.92,False
'2018-04-06T11:58:00',111.489,111.495,111.472,111.477,71.23,111.496,111.5,111.485,111.487,90.27,False
'2018-04-06T11:59:00',111.476,111.481,111.463,111.463,86.45,111.486,111.494,111.475,111.475,69.61,True
'2018-04-06T12:00:00',111.463,111.504,111.463,111.5,161.26,111.474,111.519,111.473,111.516,146.86,True
'2018-04-06T12:01:00',111.5,111.505,111.493,111.504,131.89,111.515,111.518,111.507,111.518,105.48,True
'2018-04-06T12:02:00',111.506,111.506,111.484,111.505,169.76,111.516,111.517,111.497,111.517,130.87,True
'2018-04-06T12:03:00',111.505,111.515,111.5,111.506,141.25,111.52,111.526,111.515,111.518,125.31,False
'2018-04-06T12:04:00',111.508,111.512,111.501,111.502,101.01,111.518,111.527,111.515,111.517,100.5,True
'2018-04-06T12:05:00',111.503,111.526,111.502,111.524,77.77,111.518,111.538,111.515,111.538,63.83,True
'2018-04-06T12:06:00',111.524,111.541,111.523,111.527,161.12,111.534,111.554,111.532,111.54,131.15,False
'2018-04-06T12:07:00',111.527,111.527,111.496,111.496,76.9,111.54,111.54,111.51,111.51,64.96,True
'2018-04-06T12:08:00',111.496,111.506,111.495,111.498,84.19,111.512,111.519,111.51,111.514,103.7,False
'2018-04-06T12:09:00',111.498,111.501,111.481,111.485,151.96,111.514,111.518,111.495,111.499,170.55,False
'2018-04-06T12:10:00',111.485,111.485,111.471,111.475,89.16,111.501,111.501,111.486,111.49,111.39,False
'2018-04-06T12:11:00',111.475,111.484,111.471,111.473,122.24,111.489,111.497,111.486,111.489,156.21,False
'2018-04-06T12:12:00',111.473,111.474,111.465,111.471,72.3,111.489,111.489,111.476,111.48,105.52,True
'2018-04-06T12:13:00',111.47,111.48,111.466,111.476,79.73,111.48,111.491,111.477,111.491,86.59,False
'2018-04-06T12:14:00',111.475,111.476,111.455,111.462,169.56,111.491,111.491,111.467,111.477,180.65,True
'2018-04-06T12:15:00',111.463,111.477,111.463,111.465,155.78,111.478,111.49,111.478,111.479,132.39,True
'2018-04-06T12:16:00',111.466,111.482,111.465,111.48,58.22,111.479,111.492,111.479,111.492,57.66,True
'2018-04-06T12:17:00',111.484,111.503,111.482,111.502,106.24,111.495,111.516,111.495,111.516,101.32,False
'2018-04-06T12:18:00',111.503,111.507,111.489,111.489,89.96,111.515,111.518,111.5,111.502,78.73,True
'2018-04-06T12:19:00',111.489,111.503,111.488,111.502,103.18,111.5,111.517,111.5,111.513,94.4,False
'2018-04-06T12:20:00',111.5,111.506,111.492,111.497,107.39,111.512,111.519,111.504,111.51,101.57,True
'2018-04-06T12:21:00',111.498,111.511,111.492,111.507,53.92,111.51,111.521,111.506,111.52,66.87,True
'2018-04-06T12:22:00',111.505,111.515,111.505,111.509,109.88,111.519,111.528,111.518,111.522,90.97,False
'2018-04-06T12:23:00',111.511,111.515,111.497,111.501,91.37,111.522,111.527,111.511,111.511,100.22,False
'2018-04-06T12:24:00',111.5,111.5,111.482,111.482,99.33,111.511,111.512,111.496,111.496,105.98,True
'2018-04-06T12:25:00',111.484,111.494,111.479,111.492,67.76,111.496,111.507,111.494,111.504,77.71,False
'2018-04-06T12:26:00',111.491,111.491,111.482,111.488,52.5,111.505,111.505,111.496,111.502,72.3,True
'2018-04-06T12:27:00',111.488,111.5,111.479,111.5,125.26,111.499,111.512,111.492,111.512,126.9,False
'2018-04-06T12:28:00',111.501,111.509,111.497,111.498,177.35,111.51,111.521,111.508,111.512,145.43,True
'2018-04-06T12:29:00',111.498,111.511,111.496,111.503,84.73,111.511,111.524,111.51,111.518,68.42,False
'2018-04-06T12:30:00',111.503,111.506,111.493,111.494,114.47,111.517,111.52,111.505,111.509,94.43,True
'2018-04-06T12:31:00',111.496,111.501,111.492,111.501,73.32,111.509,111.514,111.506,111.514,70.06,False
'2018-04-06T12:32:00',111.501,111.509,111.491,111.492,119.76,111.515,111.524,111.505,111.506,74.96,False
'2018-04-06T12:33:00',111.492,111.499,111.471,111.474,70.83,111.507,111.511,111.486,111.489,66.41,True
'2018-04-06T12:34:00',111.474,111.502,111.474,111.498,104.92,111.489,111.516,111.489,111.508,111.19,False
'2018-04-06T12:35:00',111.5,111.501,111.494,111.494,113.71,111.511,111.515,111.506,111.506,85.69,False
'2018-04-06T12:36:00',111.493,111.494,111.472,111.472,118.54,111.506,111.509,111.483,111.483,89.05,True
'2018-04-06T12:37:00',111.471,111.479,111.471,111.478,79.18,111.483,111.492,111.482,111.491,77.02,False
'2018-04-06T12:38:00',111.476,111.48,111.469,111.473,47.11,111.492,111.493,111.48,111.481,67.01,True
'2018-04-06T12:39:00',111.473,111.484,111.473,111.48,90.44,111.484,111.496,111.483,111.495,89.05,True
'2018-04-06T12:40:00',111.48,111.494,111.48,111.486,74.64,111.495,111.506,111.495,111.497,85.39,True
'2018-04-06T12:41:00',111.485,111.493,111.483,111.487,119.28,111.495,111.503,111.493,111.498,113.34,False
'2018-04-06T12:42:00',111.487,111.491,111.48,111.482,51.86,111.501,111.503,111.492,111.494,38.68,False
'2018-04-06T12:43:00',111.482,111.483,111.469,111.477,108.44,111.495,111.496,111.484,111.488,89.37,True
'2018-04-06T12:44:00',111.476,111.484,111.469,111.48,73.12,111.49,111.496,111.478,111.492,78.48,False
'2018-04-06T12:45:00',111.48,111.486,111.479,111.479,47.5,111.491,111.495,111.487,111.491,57.21,False
'2018-04-06T12:46:00',111.479,111.489,111.471,111.472,52.6,111.489,111.498,111.483,111.484,62.63,False
'2018-04-06T12:47:00',111.472,111.478,111.458,111.459,79.44,111.483,111.49,111.472,111.475,94.38,False
'2018-04-06T12:48:00',111.459,111.459,111.451,111.451,98.87,111.473,111.473,111.464,111.466,80.64,True
'2018-04-06T12:49:00',111.451,111.466,111.443,111.459,130.67,111.466,111.481,111.457,111.475,131.07,True
'2018-04-06T12:50:00',111.459,111.468,111.459,111.468,144.29,111.475,111.484,111.475,111.484,119.47,True
'2018-04-06T12:51:00',111.468,111.471,111.465,111.469,100.04,111.484,111.486,111.48,111.485,93.32,False
'2018-04-06T12:52:00',111.469,111.469,111.454,111.456,93.18,111.485,111.485,111.469,111.472,98.39,True
'2018-04-06T12:53:00',111.457,111.47,111.456,111.468,89.97,111.473,111.482,111.471,111.482,97.36,True
'2018-04-06T12:54:00',111.47,111.477,111.461,111.469,137.0,111.482,111.491,111.476,111.485,131.21,False
'2018-04-06T12:55:00',111.467,111.473,111.459,111.464,104.84,111.483,111.489,111.474,111.479,114.87,False
'2018-04-06T12:56:00',111.464,111.465,111.451,111.459,97.24,111.479,111.48,111.466,111.475,111.61,False
'2018-04-06T12:57:00',111.461,111.464,111.457,111.457,101.5,111.476,111.479,111.471,111.472,109.79,True
'2018-04-06T12:58:00',111.456,111.469,111.456,111.463,91.49,111.472,111.484,111.47,111.478,81.0,False
'2018-04-06T12:59:00',111.463,111.465,111.454,111.459,117.25,111.478,111.48,111.471,111.473,116.19,False
'2018-04-06T13:00:00',111.458,111.467,111.45,111.452,150.13,111.472,111.481,111.465,111.467,176.71,True
'2018-04-06T13:01:00',111.451,111.455,111.448,111.454,88.33,111.466,111.468,111.461,111.468,105.08,False
'2018-04-06T13:02:00',111.452,111.458,111.451,111.452,89.98,111.468,111.473,111.463,111.465,97.73,True
'2018-04-06T13:03:00',111.45,111.476,111.446,111.463,99.89,111.465,111.488,111.46,111.476,127.81,False
'2018-04-06T13:04:00',111.46,111.463,111.456,111.458,95.77,111.473,111.476,111.466,111.472,108.48,False
'2018-04-06T13:05:00',111.458,111.461,111.456,111.457,125.35,111.472,111.475,111.463,111.468,150.04,False
'2018-04-06T13:06:00',111.456,111.464,111.45,111.451,74.5,111.468,111.477,111.462,111.463,95.88,False
'2018-04-06T13:07:00',111.45,111.451,111.424,111.441,176.58,111.463,111.463,111.438,111.456,186.93,False
'2018-04-06T13:08:00',111.44,111.445,111.433,111.439,137.88,111.455,111.46,111.449,111.452,163.08,False
'2018-04-06T13:09:00',111.439,111.439,111.418,111.422,146.2,111.453,111.453,111.435,111.437,142.08,False
'2018-04-06T13:10:00',111.422,111.426,111.414,111.418,132.75,111.437,111.439,111.428,111.433,115.9,False
'2018-04-06T13:11:00',111.418,111.419,111.401,111.401,163.78,111.433,111.433,111.417,111.417,169.07,True
'2018-04-06T13:12:00',111.401,111.413,111.401,111.405,196.4,111.416,111.431,111.416,111.42,196.84,True
'2018-04-06T13:13:00',111.404,111.42,111.403,111.418,105.09,111.42,111.433,111.419,111.43,121.99,False
'2018-04-06T13:14:00',111.416,111.421,111.4,111.403,114.36,111.429,111.434,111.413,111.416,150.46,False
'2018-04-06T13:15:00',111.403,111.409,111.39,111.395,170.24,111.416,111.424,111.404,111.408,186.61,True
'2018-04-06T13:16:00',111.396,111.404,111.392,111.4,160.71,111.407,111.42,111.401,111.415,133.78,True
'2018-04-06T13:17:00',111.4,111.428,111.4,111.425,125.8,111.415,111.441,111.415,111.438,126.64,False
'2018-04-06T13:18:00',111.426,111.428,111.407,111.407,160.29,111.439,111.441,111.421,111.422,138.94,False
'2018-04-06T13:19:00',111.407,111.412,111.399,111.403,163.78,111.42,111.427,111.415,111.418,130.92,True
'2018-04-06T13:20:00',111.402,111.435,111.402,111.432,174.0,111.418,111.449,111.417,111.447,167.03,False
'2018-04-06T13:21:00',111.431,111.432,111.419,111.421,70.54,111.447,111.447,111.433,111.433,60.78,False
'2018-04-06T13:22:00',111.42,111.421,111.405,111.405,117.34,111.433,111.435,111.419,111.421,96.02,False
'2018-04-06T13:23:00',111.406,111.408,111.388,111.388,116.65,111.422,111.422,111.395,111.395,77.8,True
'2018-04-06T13:24:00',111.388,111.395,111.388,111.393,101.92,111.395,111.401,111.392,111.399,60.0,False
'2018-04-06T13:25:00',111.391,111.391,111.378,111.385,123.94,111.396,111.399,111.385,111.391,84.0,False
'2018-04-06T13:26:00',111.385,111.385,111.371,111.371,87.52,111.391,111.393,111.378,111.378,46.0,True
'2018-04-06T13:27:00',111.371,111.387,111.371,111.381,159.5,111.378,111.394,111.378,111.389,96.0,False
'2018-04-06T13:28:00',111.382,111.386,111.37,111.381,130.65,111.39,111.4,111.377,111.384,92.37,False
'2018-04-06T13:29:00',111.383,111.385,111.358,111.358,104.98,111.386,111.389,111.363,111.367,84.0,False
'2018-04-06T13:30:00',111.359,111.366,111.348,111.353,135.09,111.367,111.374,111.356,111.358,82.5,True
'2018-04-06T13:31:00',111.354,111.359,111.34,111.359,98.14,111.358,111.372,111.354,111.37,144.42,False
'2018-04-06T13:32:00',111.358,111.36,111.345,111.349,77.59,111.371,111.372,111.357,111.36,88.96,True
'2018-04-06T13:33:00',111.35,111.355,111.343,111.352,66.75,111.36,111.366,111.353,111.366,46.78,True
'2018-04-06T13:34:00',111.352,111.355,111.348,111.355,68.33,111.366,111.37,111.363,111.37,67.5,False
'2018-04-06T13:35:00',111.355,111.357,111.329,111.353,178.32,111.37,111.373,111.345,111.368,168.76,True
'2018-04-06T13:36:00',111.353,111.355,111.349,111.353,96.75,111.368,111.37,111.364,111.369,99.17,True
'2018-04-06T13:37:00',111.352,111.359,111.351,111.355,111.97,111.369,111.373,111.367,111.371,114.77,True
'2018-04-06T13:38:00',111.353,111.361,111.353,111.355,99.37,111.369,111.377,111.368,111.372,110.12,True
'2018-04-06T13:39:00',111.355,111.365,111.354,111.361,106.02,111.372,111.38,111.368,111.373,104.07,True
'2018-04-06T13:40:00',111.359,111.367,111.359,111.362,100.4,111.37,111.382,111.37,111.378,101.97,False
'2018-04-06T13:41:00',111.364,111.364,111.355,111.361,110.59,111.379,111.379,111.371,111.377,94.96,True
'2018-04-06T13:42:00',111.362,111.375,111.358,111.37,80.51,111.378,111.39,111.373,111.386,96.56,True
'2018-04-06T13:43:00',111.371,111.373,111.364,111.371,105.02,111.386,111.387,111.38,111.385,127.44,True
'2018-04-06T13:44:00',111.371,111.378,111.368,111.378,78.45,111.385,111.393,111.383,111.39,88.7,False
'2018-04-06T13:45:00',111.378,111.378,111.371,111.371,43.08,111.39,111.39,111.384,111.385,49.22,False
'2018-04-06T13:46:00',111.371,111.375,111.36,111.364,75.54,111.386,111.39,111.372,111.376,71.32,True
'2018-04-06T13:47:00',111.366,111.375,111.363,111.37,78.72,111.377,111.39,111.377,111.383,77.67,True
'2018-04-06T13:48:00',111.368,111.375,111.368,111.375,77.72,111.383,111.39,111.382,111.388,48.52,True
'2018-04-06T13:49:00',111.374,111.385,111.366,111.384,89.79,111.387,111.396,111.381,111.396,112.63,False
'2018-04-06T13:50:00',111.383,111.385,111.375,111.376,53.84,111.396,111.397,111.389,111.39,58.41,False
'2018-04-06T13:51:00',111.376,111.383,111.363,111.368,102.53,111.389,111.395,111.375,111.382,94.72,False
'2018-04-06T13:52:00',111.368,111.368,111.355,111.36,93.17,111.382,111.382,111.371,111.374,95.18,True
'2018-04-06T13:53:00',111.36,111.387,111.36,111.385,95.46,111.374,111.401,111.374,111.399,78.73,True
'2018-04-06T13:54:00',111.384,111.414,111.384,111.402,108.23,111.4,111.427,111.4,111.417,103.46,False
'2018-04-06T13:55:00',111.402,111.402,111.37,111.37,134.71,111.414,111.418,111.385,111.385,138.17,False
'2018-04-06T13:56:00',111.37,111.376,111.349,111.349,178.58,111.387,111.392,111.359,111.359,163.26,False
'2018-04-06T13:57:00',111.347,111.347,111.33,111.333,135.87,111.359,111.36,111.341,111.346,88.16,False
'2018-04-06T13:58:00',111.333,111.333,111.317,111.319,177.32,111.346,111.347,111.33,111.334,179.6,False
'2018-04-06T13:59:00',111.319,111.324,111.305,111.311,157.94,111.334,111.337,111.319,111.325,165.92,False
'2018-04-06T14:00:00',111.312,111.315,111.298,111.306,156.51,111.325,111.328,111.311,111.318,170.68,False
'2018-04-06T14:01:00',111.308,111.308,111.257,111.259,215.91,111.318,111.318,111.27,111.272,201.13,True
'2018-04-06T14:02:00',111.26,111.282,111.258,111.275,172.32,111.275,111.297,111.273,111.289,187.82,False
'2018-04-06T14:03:00',111.276,111.276,111.259,111.275,181.52,111.29,111.29,111.274,111.287,188.7,True
'2018-04-06T14:04:00',111.273,111.305,111.271,111.303,122.25,111.288,111.32,111.287,111.32,181.21,False
'2018-04-06T14:05:00',111.302,111.305,111.297,111.298,124.05,111.32,111.32,111.312,111.313,153.81,False
'2018-04-06T14:06:00',111.297,111.315,111.281,111.281,153.53,111.314,111.329,111.297,111.297,198.2,True
'2018-04-06T14:07:00',111.282,111.289,111.28,111.285,127.63,111.297,111.301,111.295,111.299,122.22,True
'2018-04-06T14:08:00',111.285,111.293,111.278,111.292,87.91,111.299,111.305,111.291,111.305,80.05,True
'2018-04-06T14:09:00',111.291,111.336,111.291,111.327,153.94,111.305,111.351,111.305,111.339,161.91,False
'2018-04-06T14:10:00',111.327,111.327,111.307,111.313,94.3,111.341,111.341,111.321,111.326,88.51,False
'2018-04-06T14:11:00',111.313,111.32,111.299,111.301,112.72,111.328,111.332,111.313,111.315,119.91,False
'2018-04-06T14:12:00',111.298,111.302,111.292,111.296,109.62,111.313,111.316,111.304,111.309,78.38,True
'2018-04-06T14:13:00',111.296,111.304,111.285,111.3,154.22,111.309,111.318,111.3,111.315,118.49,True
'2018-04-06T14:14:00',111.299,111.306,111.29,111.302,148.12,111.315,111.319,111.304,111.318,135.93,False
'2018-04-06T14:15:00',111.302,111.302,111.287,111.294,118.17,111.318,111.318,111.303,111.31,107.4,True
'2018-04-06T14:16:00',111.293,111.301,111.292,111.301,65.61,111.31,111.316,111.307,111.315,78.65,False
'2018-04-06T14:17:00',111.299,111.301,111.275,111.276,113.44,111.314,111.317,111.285,111.285,117.93,True
'2018-04-06T14:18:00',111.276,111.286,111.274,111.283,138.57,111.287,111.301,111.287,111.295,129.99,True
'2018-04-06T14:19:00',111.279,111.288,111.276,111.285,192.78,111.293,111.304,111.291,111.3,221.78,False
'2018-04-06T14:20:00',111.278,111.284,111.274,111.281,150.73,111.293,111.299,111.29,111.294,154.04,True
'2018-04-06T14:21:00',111.281,111.291,111.276,111.288,150.01,111.293,111.305,111.292,111.303,194.71,True
'2018-04-06T14:22:00',111.289,111.3,111.284,111.29,169.15,111.302,111.315,111.3,111.304,184.64,True
'2018-04-06T14:23:00',111.289,111.31,111.285,111.309,91.25,111.304,111.317,111.298,111.315,118.02,False
'2018-04-06T14:24:00',111.304,111.309,111.281,111.284,109.67,111.313,111.32,111.29,111.296,97.56,True
'2018-04-06T14:25:00',111.286,111.32,111.285,111.318,182.94,111.296,111.334,111.296,111.33,233.49,False
'2018-04-06T14:26:00',111.318,111.319,111.301,111.317,106.67,111.331,111.335,111.315,111.327,97.42,False
'2018-04-06T14:27:00',111.316,111.323,111.254,111.254,185.96,111.33,111.337,111.268,111.271,160.48,True
'2018-04-06T14:28:00',111.257,111.29,111.246,111.262,149.95,111.271,111.306,111.26,111.279,164.56,True
'2018-04-06T14:29:00',111.261,111.301,111.257,111.301,145.69,111.279,111.403,111.271,111.389,165.3,False
'2018-04-06T14:30:00',111.302,111.326,111.222,111.288,470.03,111.392,111.405,111.249,111.306,409.48,True
'2018-04-06T14:31:00',111.288,111.334,111.27,111.319,445.74,111.308,111.351,111.291,111.335,460.15,False
'2018-04-06T14:32:00',111.32,111.329,111.269,111.284,493.7,111.336,111.343,111.288,111.301,482.81,True
'2018-04-06T14:33:00',111.28,111.309,111.276,111.285,520.1,111.297,111.327,111.29,111.301,531.14,True
'2018-04-06T14:34:00',111.284,111.326,111.28,111.318,528.62,111.301,111.34,111.295,111.336,505.4,False
'2018-04-06T14:35:00',111.32,111.355,111.297,111.312,495.63,111.333,111.37,111.312,111.324,430.57,False
'2018-04-06T14:36:00',111.311,111.316,111.277,111.281,312.57,111.324,111.332,111.292,111.295,342.71,False
'2018-04-06T14:37:00',111.281,111.301,111.241,111.267,449.91,111.296,111.316,111.256,111.277,448.76,True
'2018-04-06T14:38:00',111.268,111.295,111.25,111.279,400.29,111.28,111.31,111.266,111.293,427.2,True
'2018-04-06T14:39:00',111.277,111.3,111.268,111.292,401.01,111.292,111.312,111.28,111.306,390.54,True
'2018-04-06T14:40:00',111.293,111.323,111.28,111.308,391.42,111.309,111.338,111.296,111.325,403.59,False
'2018-04-06T14:41:00',111.309,111.309,111.279,111.304,371.55,111.324,111.324,111.292,111.318,366.4,True
'2018-04-06T14:42:00',111.305,111.345,111.299,111.339,381.67,111.32,111.358,111.308,111.353,424.69,False
'2018-04-06T14:43:00',111.341,111.352,111.308,111.315,300.55,111.356,111.363,111.321,111.328,282.01,False
'2018-04-06T14:44:00',111.318,111.325,111.299,111.299,294.14,111.329,111.338,111.315,111.316,207.82,True
'2018-04-06T14:45:00',111.301,111.325,111.301,111.312,276.63,111.316,111.34,111.316,111.325,224.19,True
'2018-04-06T14:46:00',111.313,111.317,111.296,111.312,421.46,111.325,111.331,111.309,111.327,356.67,False
'2018-04-06T14:47:00',111.311,111.323,111.285,111.312,335.44,111.326,111.336,111.297,111.327,319.37,False
'2018-04-06T14:48:00',111.312,111.318,111.281,111.302,286.72,111.327,111.332,111.295,111.316,311.12,False
'2018-04-06T14:49:00',111.298,111.306,111.287,111.296,241.51,111.314,111.32,111.302,111.309,272.72,False
'2018-04-06T14:50:00',111.295,111.3,111.285,111.29,213.92,111.308,111.314,111.3,111.303,210.62,False
'2018-04-06T14:51:00',111.288,111.292,111.271,111.288,176.27,111.302,111.307,111.285,111.299,163.46,False
'2018-04-06T14:52:00',111.288,111.293,111.269,111.283,247.08,111.3,111.308,111.281,111.297,286.26,True
'2018-04-06T14:53:00',111.283,111.319,111.282,111.308,300.06,111.295,111.333,111.295,111.322,278.05,True
'2018-04-06T14:54:00',111.309,111.332,111.301,111.321,243.36,111.322,111.349,111.316,111.334,287.94,True
'2018-04-06T14:55:00',111.322,111.347,111.322,111.347,212.97,111.331,111.362,111.331,111.362,237.67,False
'2018-04-06T14:56:00',111.347,111.347,111.325,111.33,194.26,111.362,111.362,111.336,111.343,236.86,False
'2018-04-06T14:57:00',111.331,111.348,111.316,111.317,208.87,111.343,111.362,111.327,111.334,259.45,True
'2018-04-06T14:58:00',111.318,111.352,111.318,111.343,322.65,111.333,111.363,111.331,111.358,383.68,False
'2018-04-06T14:59:00',111.344,111.353,111.316,111.343,250.53,111.356,111.366,111.329,111.357,227.39,False
'2018-04-06T15:00:00',111.342,111.357,111.323,111.328,231.13,111.357,111.37,111.336,111.341,250.59,False
'2018-04-06T15:01:00',111.324,111.335,111.311,111.327,244.12,111.338,111.35,111.325,111.342,279.6,False
'2018-04-06T15:02:00',111.324,111.328,111.307,111.308,195.56,111.339,111.341,111.318,111.32,236.51,True
'2018-04-06T15:03:00',111.308,111.359,111.308,111.349,255.22,111.321,111.373,111.32,111.364,262.28,False
'2018-04-06T15:04:00',111.35,111.365,111.341,111.347,275.36,111.363,111.377,111.353,111.36,249.98,True
'2018-04-06T15:05:00',111.35,111.38,111.346,111.361,291.61,111.362,111.389,111.356,111.375,306.05,True
'2018-04-06T15:06:00',111.361,111.387,111.36,111.382,215.49,111.373,111.398,111.372,111.394,269.64,True
'2018-04-06T15:07:00',111.384,111.392,111.365,111.385,211.41,111.397,111.404,111.38,111.4,247.38,False
'2018-04-06T15:08:00',111.388,111.392,111.372,111.384,209.89,111.4,111.404,111.384,111.399,239.42,False
'2018-04-06T15:09:00',111.387,111.387,111.356,111.356,207.63,111.399,111.399,111.371,111.371,197.35,True
'2018-04-06T15:10:00',111.359,111.386,111.354,111.369,373.64,111.37,111.399,111.369,111.382,394.61,True
'2018-04-06T15:11:00',111.367,111.393,111.36,111.385,391.92,111.38,111.408,111.375,111.4,339.59,False
'2018-04-06T15:12:00',111.385,111.391,111.363,111.363,207.62,111.399,111.407,111.379,111.379,198.88,False
'2018-04-06T15:13:00',111.362,111.362,111.319,111.322,256.59,111.377,111.377,111.332,111.337,267.75,True
'2018-04-06T15:14:00',111.324,111.353,111.322,111.348,204.37,111.337,111.366,111.337,111.364,229.44,True
'2018-04-06T15:15:00',111.349,111.39,111.348,111.384,211.9,111.364,111.401,111.364,111.396,152.03,True
'2018-04-06T15:16:00',111.385,111.401,111.377,111.39,212.61,111.394,111.416,111.393,111.406,234.49,True
'2018-04-06T15:17:00',111.39,111.416,111.373,111.405,278.52,111.406,111.432,111.386,111.42,288.22,True
'2018-04-06T15:18:00',111.405,111.454,111.402,111.434,350.57,111.42,111.47,111.419,111.448,311.84,True
'2018-04-06T15:19:00',111.434,111.455,111.426,111.434,346.9,111.448,111.47,111.438,111.45,300.03,False
'2018-04-06T15:20:00',111.435,111.435,111.399,111.402,240.64,111.449,111.449,111.415,111.417,257.19,True
'2018-04-06T15:21:00',111.401,111.411,111.398,111.403,200.6,111.417,111.426,111.413,111.417,211.52,True
'2018-04-06T15:22:00',111.402,111.428,111.4,111.426,184.33,111.417,111.443,111.414,111.443,181.27,False
'2018-04-06T15:23:00',111.426,111.445,111.398,111.423,285.57,111.443,111.46,111.413,111.436,347.87,True
'2018-04-06T15:24:00',111.431,111.441,111.407,111.437,287.48,111.447,111.455,111.422,111.451,289.74,True
'2018-04-06T15:25:00',111.437,111.489,111.432,111.486,349.3,111.45,111.506,111.446,111.503,356.06,False
'2018-04-06T15:26:00',111.486,111.493,111.449,111.455,220.59,111.501,111.508,111.455,111.46,251.18,False
'2018-04-06T15:27:00',111.453,111.453,111.409,111.417,232.18,111.457,111.458,111.417,111.429,155.7,True
'2018-04-06T15:28:00',111.418,111.463,111.414,111.455,297.77,111.431,111.478,111.428,111.471,244.56,True
'2018-04-06T15:29:00',111.456,111.483,111.454,111.474,284.66,111.471,111.496,111.469,111.49,290.07,False
'2018-04-06T15:30:00',111.474,111.479,111.448,111.473,331.43,111.489,111.493,111.461,111.488,281.67,True
'2018-04-06T15:31:00',111.475,111.524,111.469,111.52,370.55,111.489,111.532,111.481,111.532,419.55,True
'2018-04-06T15:32:00',111.521,111.536,111.507,111.527,291.94,111.534,111.548,111.519,111.543,363.82,True
'2018-04-06T15:33:00',111.529,111.576,111.524,111.564,334.23,111.542,111.589,111.538,111.576,330.79,False
'2018-04-06T15:34:00',111.563,111.577,111.55,111.562,342.18,111.579,111.59,111.563,111.577,279.22,True
'2018-04-06T15:35:00',111.56,111.587,111.549,111.565,323.39,111.573,111.602,111.563,111.581,340.32,True
'2018-04-06T15:36:00',111.568,111.614,111.567,111.599,279.56,111.58,111.63,111.58,111.614,371.37,False
'2018-04-06T15:37:00',111.59,111.594,111.561,111.591,226.6,111.605,111.609,111.576,111.605,282.61,True
'2018-04-06T15:38:00',111.589,111.626,111.589,111.617,254.92,111.603,111.64,111.602,111.629,237.71,True
'2018-04-06T15:39:00',111.615,111.639,111.615,111.62,246.24,111.629,111.654,111.628,111.629,255.86,False
'2018-04-06T15:40:00',111.617,111.631,111.606,111.607,225.13,111.629,111.645,111.618,111.62,255.37,True
'2018-04-06T15:41:00',111.609,111.634,111.601,111.629,226.02,111.621,111.644,111.615,111.641,279.28,True
'2018-04-06T15:42:00',111.629,111.69,111.628,111.665,308.53,111.641,111.704,111.639,111.68,383.54,True
'2018-04-06T15:43:00',111.665,111.68,111.661,111.678,156.59,111.678,111.693,111.673,111.689,193.03,True
'2018-04-06T15:44:00',111.678,111.706,111.676,111.705,238.59,111.691,111.719,111.689,111.717,311.12,True
'2018-04-06T15:45:00',111.705,111.745,111.701,111.742,260.9,111.718,111.76,111.713,111.757,274.66,True
'2018-04-06T15:46:00',111.743,111.759,111.727,111.758,219.59,111.758,111.773,111.74,111.77,239.84,True
'2018-04-06T15:47:00',111.758,111.79,111.738,111.785,247.94,111.771,111.804,111.751,111.799,304.38,True
'2018-04-06T15:48:00',111.787,111.797,111.779,111.792,247.25,111.801,111.81,111.791,111.808,261.61,False
'2018-04-06T15:49:00',111.792,111.795,111.763,111.766,244.02,111.807,111.807,111.775,111.781,284.74,False
'2018-04-06T15:50:00',111.768,111.784,111.737,111.765,270.5,111.781,111.795,111.752,111.775,326.81,False
'2018-04-06T15:51:00',111.765,111.773,111.706,111.713,277.96,111.777,111.786,111.722,111.729,298.55,True
'2018-04-06T15:52:00',111.72,111.728,111.697,111.715,332.76,111.731,111.741,111.712,111.73,305.65,False
'2018-04-06T15:53:00',111.711,111.717,111.696,111.71,244.31,111.728,111.732,111.713,111.725,284.88,False
'2018-04-06T15:54:00',111.71,111.72,111.686,111.693,301.45,111.725,111.736,111.701,111.707,303.25,True
'2018-04-06T15:55:00',111.693,111.715,111.687,111.713,346.35,111.71,111.73,111.702,111.727,286.43,False
'2018-04-06T15:56:00',111.713,111.717,111.701,111.709,252.71,111.728,111.73,111.716,111.724,227.76,False
'2018-04-06T15:57:00',111.709,111.725,111.677,111.677,197.32,111.725,111.735,111.692,111.692,183.77,True
'2018-04-06T15:58:00',111.679,111.694,111.675,111.686,232.7,111.693,111.708,111.69,111.702,223.9,False
'2018-04-06T15:59:00',111.686,111.698,111.676,111.676,203.74,111.703,111.711,111.691,111.693,188.31,False
'2018-04-06T16:00:00',111.676,111.703,111.652,111.654,328.58,111.693,111.717,111.667,111.668,283.11,True
'2018-04-06T16:01:00',111.654,111.67,111.643,111.665,286.28,111.669,111.683,111.659,111.68,272.87,False
'2018-04-06T16:02:00',111.664,111.664,111.63,111.631,281.63,111.679,111.679,111.644,111.647,293.09,True
'2018-04-06T16:03:00',111.631,111.652,111.631,111.635,263.3,111.647,111.667,111.646,111.648,257.66,True
'2018-04-06T16:04:00',111.636,111.655,111.636,111.653,239.28,111.649,111.67,111.649,111.67,331.98,False
'2018-04-06T16:05:00',111.652,111.652,111.628,111.641,267.26,111.666,111.666,111.643,111.656,247.56,False
'2018-04-06T16:06:00',111.642,111.646,111.613,111.617,285.67,111.654,111.661,111.625,111.63,281.72,True
'2018-04-06T16:07:00',111.617,111.635,111.616,111.629,288.3,111.629,111.649,111.627,111.643,312.63,True
'2018-04-06T16:08:00',111.631,111.642,111.629,111.638,228.48,111.644,111.656,111.643,111.654,238.19,False
'2018-04-06T16:09:00',111.637,111.646,111.612,111.614,245.47,111.654,111.661,111.628,111.631,251.04,False
'2018-04-06T16:10:00',111.615,111.632,111.612,111.615,255.23,111.63,111.647,111.625,111.629,259.55,False
'2018-04-06T16:11:00',111.615,111.616,111.597,111.599,237.32,111.63,111.631,111.611,111.614,234.38,True
'2018-04-06T16:12:00',111.598,111.627,111.597,111.626,232.26,111.613,111.641,111.612,111.641,236.11,False
'2018-04-06T16:13:00',111.626,111.628,111.606,111.611,216.05,111.641,111.641,111.621,111.625,201.52,False
'2018-04-06T16:14:00',111.607,111.611,111.572,111.574,219.11,111.623,111.625,111.585,111.589,249.9,True
'2018-04-06T16:15:00',111.574,111.585,111.571,111.575,215.05,111.588,111.6,111.585,111.59,205.28,False
'2018-04-06T16:16:00',111.573,111.59,111.565,111.573,253.64,111.587,111.605,111.579,111.587,211.87,True
'2018-04-06T16:17:00',111.572,111.603,111.57,111.594,324.22,111.586,111.617,111.584,111.607,277.11,True
'2018-04-06T16:18:00',111.599,111.678,111.597,111.676,407.45,111.611,111.69,111.609,111.69,341.13,False
'2018-04-06T16:19:00',111.676,111.687,111.655,111.675,324.05,111.688,111.7,111.669,111.688,290.33,True
'2018-04-06T16:20:00',111.672,111.699,111.663,111.68,252.15,111.686,111.712,111.675,111.695,237.2,False
'2018-04-06T16:21:00',111.677,111.685,111.663,111.67,214.46,111.693,111.697,111.678,111.683,186.43,False
'2018-04-06T16:22:00',111.667,111.671,111.639,111.648,181.38,111.681,111.685,111.654,111.661,179.74,False
'2018-04-06T16:23:00',111.647,111.673,111.636,111.637,211.8,111.661,111.688,111.648,111.652,195.15,False
'2018-04-06T16:24:00',111.636,111.643,111.618,111.634,213.83,111.65,111.657,111.633,111.649,236.07,True
'2018-04-06T16:25:00',111.635,111.642,111.631,111.635,193.82,111.649,111.656,111.644,111.649,195.75,True
'2018-04-06T16:26:00',111.631,111.644,111.626,111.637,187.96,111.646,111.657,111.64,111.654,173.76,True
'2018-04-06T16:27:00',111.638,111.67,111.638,111.668,181.28,111.653,111.681,111.653,111.679,224.33,False
'2018-04-06T16:28:00',111.668,111.67,111.63,111.63,154.79,111.678,111.68,111.645,111.645,179.89,False
'2018-04-06T16:29:00',111.629,111.636,111.614,111.617,246.76,111.645,111.648,111.63,111.632,248.54,False
'2018-04-06T16:30:00',111.617,111.625,111.604,111.608,170.77,111.63,111.639,111.62,111.623,202.01,False
'2018-04-06T16:31:00',111.608,111.62,111.598,111.601,205.67,111.621,111.633,111.612,111.615,201.31,False
'2018-04-06T16:32:00',111.601,111.602,111.583,111.588,248.62,111.616,111.617,111.599,111.602,186.78,True
'2018-04-06T16:33:00',111.589,111.597,111.581,111.589,249.25,111.602,111.608,111.594,111.604,183.29,True
'2018-04-06T16:34:00',111.591,111.609,111.588,111.597,229.1,111.605,111.624,111.602,111.612,190.33,False
'2018-04-06T16:35:00',111.598,111.611,111.596,111.596,199.87,111.612,111.627,111.609,111.611,191.77,False
'2018-04-06T16:36:00',111.596,111.602,111.584,111.592,162.77,111.61,111.615,111.6,111.605,178.72,True
'2018-04-06T16:37:00',111.591,111.601,111.586,111.597,213.93,111.605,111.613,111.6,111.612,201.09,True
'2018-04-06T16:38:00',111.595,111.621,111.591,111.602,252.13,111.611,111.633,111.606,111.618,189.03,True
'2018-04-06T16:39:00',111.602,111.625,111.602,111.622,238.04,111.619,111.637,111.617,111.629,225.13,False
'2018-04-06T16:40:00',111.621,111.631,111.591,111.594,216.75,111.629,111.642,111.606,111.608,227.91,False
'2018-04-06T16:41:00',111.593,111.611,111.592,111.593,213.37,111.607,111.625,111.606,111.606,164.25,True
'2018-04-06T16:42:00',111.592,111.61,111.59,111.606,244.56,111.607,111.623,111.605,111.621,226.25,False
'2018-04-06T16:43:00',111.607,111.607,111.587,111.599,290.52,111.621,111.621,111.6,111.615,228.4,False
'2018-04-06T16:44:00',111.599,111.606,111.573,111.58,297.14,111.615,111.621,111.589,111.594,235.34,False
'2018-04-06T16:45:00',111.578,111.578,111.54,111.549,327.12,111.593,111.594,111.555,111.559,336.67,False
'2018-04-06T16:46:00',111.546,111.549,111.515,111.525,259.3,111.559,111.563,111.53,111.539,232.01,True
'2018-04-06T16:47:00',111.525,111.549,111.513,111.545,309.89,111.54,111.564,111.528,111.559,262.77,True
'2018-04-06T16:48:00',111.545,111.566,111.533,111.551,205.04,111.558,111.579,111.548,111.566,267.94,True
'2018-04-06T16:49:00',111.55,111.589,111.55,111.583,304.68,111.566,111.603,111.566,111.597,329.43,False
'2018-04-06T16:50:00',111.583,111.586,111.564,111.576,249.16,111.597,111.598,111.58,111.593,273.46,True
'2018-04-06T16:51:00',111.576,111.593,111.575,111.588,260.07,111.593,111.609,111.589,111.605,255.94,False
'2018-04-06T16:52:00',111.59,111.591,111.566,111.576,237.75,111.606,111.606,111.582,111.59,226.36,False
'2018-04-06T16:53:00',111.576,111.58,111.56,111.563,235.64,111.59,111.595,111.569,111.578,163.83,False
'2018-04-06T16:54:00',111.563,111.564,111.542,111.547,264.88,111.575,111.578,111.557,111.562,277.68,False
'2018-04-06T16:55:00',111.547,111.55,111.509,111.522,301.52,111.561,111.564,111.523,111.536,292.29,True
'2018-04-06T16:56:00',111.524,111.552,111.516,111.547,262.55,111.537,111.568,111.529,111.563,281.36,False
'2018-04-06T16:57:00',111.548,111.55,111.484,111.488,334.48,111.563,111.564,111.498,111.502,304.15,False
'2018-04-06T16:58:00',111.49,111.498,111.452,111.477,349.49,111.505,111.513,111.467,111.491,291.7,True
'2018-04-06T16:59:00',111.477,111.495,111.473,111.484,316.48,111.489,111.509,111.487,111.499,339.58,False
'2018-04-06T17:00:00',111.483,111.49,111.438,111.441,403.67,111.5,111.503,111.453,111.456,389.77,True
'2018-04-06T17:01:00',111.441,111.452,111.423,111.443,370.41,111.454,111.466,111.436,111.458,371.9,False
'2018-04-06T17:02:00',111.443,111.444,111.383,111.397,316.23,111.457,111.458,111.399,111.411,349.61,False
'2018-04-06T17:03:00',111.398,111.427,111.362,111.378,327.08,111.413,111.44,111.378,111.394,304.39,True
'2018-04-06T17:04:00',111.378,111.411,111.375,111.409,355.7,111.395,111.425,111.391,111.425,269.15,False
'2018-04-06T17:05:00',111.409,111.413,111.381,111.391,313.68,111.423,111.429,111.396,111.405,306.95,True
'2018-04-06T17:06:00',111.388,111.398,111.378,111.394,248.64,111.404,111.412,111.392,111.41,195.43,True
'2018-04-06T17:07:00',111.392,111.406,111.361,111.405,279.13,111.407,111.421,111.378,111.421,240.47,True
'2018-04-06T17:08:00',111.408,111.446,111.407,111.432,309.18,111.421,111.46,111.421,111.447,271.08,True
'2018-04-06T17:09:00',111.432,111.465,111.431,111.461,229.59,111.448,111.477,111.447,111.476,199.93,False
'2018-04-06T17:10:00',111.457,111.469,111.439,111.449,228.71,111.471,111.483,111.452,111.463,185.79,True
'2018-04-06T17:11:00',111.447,111.463,111.436,111.461,246.38,111.462,111.477,111.451,111.475,276.8,True
'2018-04-06T17:12:00',111.461,111.477,111.461,111.47,169.31,111.474,111.492,111.474,111.484,213.17,False
'2018-04-06T17:13:00',111.47,111.477,111.453,111.46,299.03,111.483,111.492,111.468,111.476,327.6,False
'2018-04-06T17:14:00',111.46,111.467,111.44,111.44,212.87,111.476,111.483,111.453,111.453,224.27,False
'2018-04-06T17:15:00',111.439,111.451,111.408,111.416,271.65,111.453,111.467,111.42,111.433,263.53,True
'2018-04-06T17:16:00',111.416,111.437,111.409,111.436,254.93,111.432,111.452,111.424,111.452,253.19,False
'2018-04-06T17:17:00',111.436,111.451,111.434,111.436,218.29,111.452,111.466,111.449,111.45,209.93,False
'2018-04-06T17:18:00',111.437,111.442,111.419,111.421,235.43,111.45,111.458,111.432,111.437,217.85,True
'2018-04-06T17:19:00',111.421,111.43,111.41,111.428,243.99,111.437,111.446,111.425,111.446,237.26,True
'2018-04-06T17:20:00',111.429,111.445,111.425,111.438,258.18,111.444,111.46,111.44,111.452,227.18,True
'2018-04-06T17:21:00',111.438,111.459,111.427,111.439,297.9,111.452,111.475,111.443,111.452,279.04,True
'2018-04-06T17:22:00',111.439,111.443,111.408,111.441,322.88,111.452,111.456,111.424,111.454,262.19,False
'2018-04-06T17:23:00',111.44,111.447,111.428,111.428,219.02,111.453,111.461,111.443,111.443,247.9,False
'2018-04-06T17:24:00',111.428,111.433,111.405,111.419,307.71,111.443,111.449,111.419,111.433,296.71,False
'2018-04-06T17:25:00',111.422,111.426,111.406,111.41,252.89,111.434,111.44,111.421,111.426,229.14,True
'2018-04-06T17:26:00',111.41,111.442,111.409,111.434,243.69,111.425,111.454,111.425,111.447,256.49,False
'2018-04-06T17:27:00',111.434,111.444,111.406,111.41,274.03,111.447,111.457,111.421,111.425,316.64,True
'2018-04-06T17:28:00',111.408,111.422,111.408,111.412,209.43,111.423,111.435,111.42,111.425,170.94,True
'2018-04-06T17:29:00',111.414,111.446,111.412,111.436,223.27,111.427,111.458,111.424,111.447,146.81,True
'2018-04-06T17:30:00',111.436,111.452,111.433,111.44,261.22,111.447,111.465,111.447,111.455,159.14,True
'2018-04-06T17:31:00',111.447,111.477,111.443,111.47,226.43,111.46,111.493,111.457,111.484,228.86,True
'2018-04-06T17:32:00',111.472,111.49,111.468,111.49,267.34,111.487,111.506,111.484,111.501,294.72,True
'2018-04-06T17:33:00',111.489,111.502,111.479,111.491,215.47,111.501,111.517,111.491,111.507,230.73,False
'2018-04-06T17:34:00',111.491,111.498,111.476,111.478,251.35,111.506,111.513,111.491,111.493,262.02,True
'2018-04-06T17:35:00',111.478,111.487,111.475,111.487,168.32,111.493,111.503,111.488,111.503,163.68,True
'2018-04-06T17:36:00',111.487,111.494,111.48,111.489,244.21,111.504,111.508,111.493,111.502,227.76,True
'2018-04-06T17:37:00',111.489,111.496,111.476,111.493,164.7,111.504,111.509,111.489,111.505,159.04,False
'2018-04-06T17:38:00',111.491,111.493,111.47,111.474,193.12,111.503,111.508,111.483,111.489,166.79,True
'2018-04-06T17:39:00',111.473,111.501,111.473,111.497,215.91,111.485,111.516,111.485,111.512,206.89,False
'2018-04-06T17:40:00',111.497,111.498,111.476,111.495,169.58,111.512,111.512,111.49,111.507,182.34,False
'2018-04-06T17:41:00',111.495,111.495,111.472,111.48,184.96,111.507,111.507,111.485,111.494,215.77,False
'2018-04-06T17:42:00',111.481,111.489,111.473,111.48,189.67,111.496,111.503,111.487,111.493,158.49,True
'2018-04-06T17:43:00',111.479,111.492,111.471,111.489,202.31,111.492,111.504,111.486,111.502,184.94,False
'2018-04-06T17:44:00',111.488,111.496,111.474,111.486,209.19,111.501,111.507,111.488,111.499,236.26,False
'2018-04-06T17:45:00',111.486,111.486,111.464,111.468,189.58,111.498,111.498,111.478,111.48,167.25,False
'2018-04-06T17:46:00',111.465,111.465,111.434,111.446,206.47,111.48,111.48,111.45,111.459,236.24,False
'2018-04-06T17:47:00',111.446,111.446,111.413,111.416,226.83,111.457,111.46,111.429,111.431,253.81,True
'2018-04-06T17:48:00',111.414,111.456,111.411,111.452,242.32,111.428,111.47,111.427,111.467,217.38,False
'2018-04-06T17:49:00',111.453,111.472,111.416,111.427,299.52,111.464,111.486,111.431,111.439,241.45,False
'2018-04-06T17:50:00',111.426,111.426,111.409,111.418,226.2,111.437,111.442,111.424,111.434,190.57,True
'2018-04-06T17:51:00',111.416,111.454,111.41,111.447,200.86,111.43,111.469,111.426,111.463,238.76,False
'2018-04-06T17:52:00',111.444,111.455,111.428,111.445,215.46,111.46,111.47,111.443,111.461,212.96,False
'2018-04-06T17:53:00',111.445,111.453,111.431,111.436,243.1,111.461,111.468,111.444,111.452,239.78,True
'2018-04-06T17:54:00',111.436,111.452,111.436,111.449,225.97,111.452,111.467,111.452,111.463,238.4,True
'2018-04-06T17:55:00',111.448,111.484,111.445,111.477,253.6,111.46,111.497,111.459,111.492,295.45,False
'2018-04-06T17:56:00',111.477,111.477,111.458,111.464,203.71,111.491,111.491,111.473,111.479,193.29,True
'2018-04-06T17:57:00',111.462,111.471,111.459,111.469,179.08,111.475,111.486,111.474,111.484,172.78,True
'2018-04-06T17:58:00',111.469,111.48,111.457,111.473,213.29,111.487,111.493,111.472,111.486,211.89,False
'2018-04-06T17:59:00',111.475,111.479,111.459,111.463,185.58,111.486,111.493,111.475,111.478,195.36,False
'2018-04-06T18:00:00',111.464,111.464,111.446,111.446,194.46,111.477,111.48,111.46,111.46,190.27,True
'2018-04-06T18:01:00',111.446,111.455,111.438,111.454,251.95,111.461,111.469,111.451,111.469,204.52,False
'2018-04-06T18:02:00',111.456,111.456,111.429,111.44,223.11,111.47,111.47,111.445,111.457,205.72,True
'2018-04-06T18:03:00',111.439,111.448,111.434,111.442,172.98,111.452,111.464,111.449,111.457,149.09,True
'2018-04-06T18:04:00',111.443,111.449,111.437,111.444,154.39,111.458,111.464,111.45,111.459,153.94,True
'2018-04-06T18:05:00',111.446,111.452,111.43,111.445,185.01,111.461,111.466,111.445,111.462,162.06,False
'2018-04-06T18:06:00',111.443,111.452,111.44,111.445,181.15,111.46,111.466,111.455,111.46,160.85,True
'2018-04-06T18:07:00',111.445,111.48,111.442,111.478,178.68,111.459,111.492,111.457,111.492,168.22,False
'2018-04-06T18:08:00',111.473,111.487,111.464,111.465,167.56,111.486,111.501,111.479,111.48,213.09,True
'2018-04-06T18:09:00',111.465,111.477,111.453,111.476,175.2,111.478,111.492,111.468,111.49,189.34,True
'2018-04-06T18:10:00',111.473,111.483,111.465,111.482,179.55,111.488,111.499,111.479,111.498,185.35,False
'2018-04-06T18:11:00',111.479,111.485,111.462,111.466,163.41,111.495,111.5,111.476,111.478,177.3,True
'2018-04-06T18:12:00',111.465,111.488,111.465,111.478,197.71,111.478,111.504,111.478,111.494,216.03,False
'2018-04-06T18:13:00',111.479,111.481,111.46,111.466,176.67,111.493,111.496,111.474,111.482,139.1,False
'2018-04-06T18:14:00',111.467,111.479,111.459,111.466,191.65,111.482,111.494,111.474,111.481,168.05,False
'2018-04-06T18:15:00',111.468,111.471,111.457,111.461,216.85,111.482,111.486,111.471,111.476,174.05,False
'2018-04-06T18:16:00',111.462,111.466,111.457,111.458,181.54,111.476,111.481,111.468,111.471,155.97,True
'2018-04-06T18:17:00',111.456,111.477,111.456,111.477,152.75,111.471,111.494,111.47,111.493,139.73,True
'2018-04-06T18:18:00',111.475,111.487,111.473,111.481,143.78,111.492,111.501,111.485,111.493,130.71,False
'2018-04-06T18:19:00',111.478,111.491,111.475,111.477,170.83,111.492,111.505,111.488,111.491,142.61,False
'2018-04-06T18:20:00',111.477,111.479,111.455,111.463,209.55,111.491,111.491,111.468,111.476,167.18,False
'2018-04-06T18:21:00',111.462,111.474,111.451,111.457,190.01,111.476,111.488,111.468,111.473,174.69,False
'2018-04-06T18:22:00',111.458,111.478,111.452,111.454,155.16,111.473,111.492,111.467,111.469,138.13,True
'2018-04-06T18:23:00',111.456,111.462,111.452,111.459,165.4,111.471,111.477,111.466,111.473,181.41,True
'2018-04-06T18:24:00',111.457,111.468,111.452,111.459,166.93,111.472,111.48,111.466,111.474,154.58,False
'2018-04-06T18:25:00',111.46,111.466,111.44,111.44,193.24,111.473,111.48,111.455,111.456,171.13,True
'2018-04-06T18:26:00',111.441,111.455,111.441,111.446,123.06,111.456,111.468,111.455,111.461,119.07,False
'2018-04-06T18:27:00',111.446,111.453,111.426,111.433,200.2,111.46,111.47,111.443,111.448,214.17,False
'2018-04-06T18:28:00',111.433,111.436,111.421,111.421,167.79,111.448,111.452,111.436,111.436,194.79,True
'2018-04-06T18:29:00',111.421,111.439,111.42,111.438,193.54,111.436,111.454,111.434,111.452,171.39,True
'2018-04-06T18:30:00',111.437,111.456,111.426,111.445,196.67,111.452,111.472,111.441,111.458,201.11,True
'2018-04-06T18:31:00',111.446,111.495,111.446,111.49,185.85,111.46,111.511,111.46,111.505,205.92,True
'2018-04-06T18:32:00',111.49,111.509,111.487,111.502,123.5,111.505,111.524,111.503,111.515,166.42,False
'2018-04-06T18:33:00',111.5,111.501,111.482,111.489,163.34,111.513,111.515,111.497,111.504,174.32,True
'2018-04-06T18:34:00',111.487,111.496,111.479,111.493,155.34,111.502,111.511,111.496,111.508,143.18,False
'2018-04-06T18:35:00',111.494,111.5,111.478,111.485,164.75,111.508,111.515,111.495,111.501,178.05,False
'2018-04-06T18:36:00',111.483,111.494,111.477,111.486,165.35,111.499,111.51,111.493,111.499,197.59,False
'2018-04-06T18:37:00',111.484,111.49,111.472,111.477,209.53,111.497,111.504,111.488,111.493,206.78,False
'2018-04-06T18:38:00',111.477,111.478,111.461,111.462,170.6,111.493,111.493,111.476,111.478,187.32,True
'2018-04-06T18:39:00',111.463,111.479,111.463,111.474,159.43,111.48,111.494,111.475,111.486,192.69,True
'2018-04-06T18:40:00',111.472,111.507,111.466,111.499,180.36,111.486,111.521,111.48,111.512,174.58,True
'2018-04-06T18:41:00',111.498,111.564,111.496,111.557,217.55,111.512,111.58,111.51,111.575,236.67,False
'2018-04-06T18:42:00',111.558,111.572,111.54,111.54,218.18,111.575,111.588,111.555,111.555,202.32,False
'2018-04-06T18:43:00',111.54,111.552,111.524,111.526,140.55,111.555,111.566,111.535,111.54,154.22,False
'2018-04-06T18:44:00',111.523,111.525,111.506,111.507,140.44,111.54,111.54,111.522,111.524,169.38,False
'2018-04-06T18:45:00',111.508,111.512,111.501,111.505,155.04,111.524,111.525,111.512,111.52,189.04,False
'2018-04-06T18:46:00',111.509,111.512,111.488,111.488,132.77,111.524,111.524,111.503,111.503,178.13,True
'2018-04-06T18:47:00',111.489,111.506,111.488,111.499,111.93,111.503,111.521,111.501,111.515,149.99,True
'2018-04-06T18:48:00',111.5,111.527,111.492,111.524,137.27,111.515,111.539,111.507,111.533,191.87,False
'2018-04-06T18:49:00',111.522,111.535,111.511,111.522,133.25,111.534,111.549,111.524,111.535,168.83,False
'2018-04-06T18:50:00',111.521,111.527,111.505,111.511,137.49,111.534,111.54,111.518,111.526,148.27,False
'2018-04-06T18:51:00',111.511,111.516,111.498,111.498,171.52,111.524,111.532,111.513,111.513,160.11,True
'2018-04-06T18:52:00',111.498,111.508,111.498,111.505,167.01,111.513,111.524,111.513,111.519,151.35,True
'2018-04-06T18:53:00',111.508,111.532,111.508,111.528,172.49,111.519,111.544,111.519,111.54,217.88,True
'2018-04-06T18:54:00',111.527,111.545,111.523,111.542,171.04,111.541,111.559,111.534,111.554,166.39,False
'2018-04-06T18:55:00',111.542,111.545,111.522,111.522,180.49,111.554,111.559,111.536,111.536,162.49,True
'2018-04-06T18:56:00',111.522,111.538,111.519,111.525,209.37,111.536,111.552,111.533,111.537,200.53,True
'2018-04-06T18:57:00',111.523,111.532,111.515,111.526,248.61,111.537,111.548,111.528,111.542,214.99,False
'2018-04-06T18:58:00',111.526,111.535,111.515,111.517,194.26,111.541,111.549,111.53,111.533,219.13,False
'2018-04-06T18:59:00',111.517,111.531,111.507,111.514,140.33,111.532,111.543,111.521,111.528,164.05,False
'2018-04-06T19:00:00',111.512,111.519,111.496,111.496,189.41,111.524,111.532,111.511,111.513,194.4,False
'2018-04-06T19:01:00',111.498,111.511,111.49,111.492,179.7,111.513,111.526,111.506,111.509,158.31,False
'2018-04-06T19:02:00',111.492,111.502,111.478,111.479,158.36,111.508,111.517,111.495,111.495,149.5,True
'2018-04-06T19:03:00',111.477,111.494,111.465,111.489,150.8,111.495,111.505,111.482,111.502,146.22,False
'2018-04-06T19:04:00',111.489,111.495,111.482,111.482,200.39,111.502,111.511,111.498,111.498,165.2,False
'2018-04-06T19:05:00',111.482,111.484,111.46,111.461,224.94,111.497,111.501,111.476,111.477,213.9,False
'2018-04-06T19:06:00',111.462,111.465,111.436,111.441,205.48,111.477,111.481,111.451,111.457,204.44,True
'2018-04-06T19:07:00',111.439,111.453,111.431,111.444,170.82,111.455,111.467,111.446,111.461,173.57,False
'2018-04-06T19:08:00',111.444,111.449,111.429,111.436,244.5,111.46,111.464,111.444,111.449,258.74,False
'2018-04-06T19:09:00',111.437,111.447,111.433,111.433,201.93,111.45,111.463,111.449,111.449,216.45,False
'2018-04-06T19:10:00',111.431,111.432,111.408,111.418,266.92,111.446,111.449,111.422,111.432,251.51,True
'2018-04-06T19:11:00',111.418,111.435,111.416,111.426,225.83,111.434,111.45,111.431,111.44,237.6,True
'2018-04-06T19:12:00',111.426,111.441,111.418,111.441,179.93,111.441,111.457,111.435,111.456,177.76,False
'2018-04-06T19:13:00',111.441,111.441,111.427,111.434,235.94,111.455,111.455,111.442,111.447,232.46,False
'2018-04-06T19:14:00',111.434,111.437,111.42,111.431,149.8,111.448,111.452,111.436,111.447,140.67,True
'2018-04-06T19:15:00',111.431,111.443,111.43,111.439,155.49,111.448,111.46,111.446,111.454,154.48,False
'2018-04-06T19:16:00',111.436,111.441,111.391,111.401,170.52,111.453,111.458,111.407,111.417,177.0,True
'2018-04-06T19:17:00',111.401,111.415,111.39,111.414,205.95,111.417,111.432,111.405,111.432,202.57,True
'2018-04-06T19:18:00',111.414,111.431,111.41,111.428,211.82,111.43,111.447,111.427,111.444,183.38,True
'2018-04-06T19:19:00',111.43,111.434,111.419,111.43,182.49,111.446,111.448,111.434,111.444,177.43,True
'2018-04-06T19:20:00',111.43,111.446,111.42,111.446,192.9,111.443,111.462,111.435,111.462,170.89,False
'2018-04-06T19:21:00',111.446,111.448,111.435,111.438,126.34,111.463,111.463,111.449,111.449,118.28,True
'2018-04-06T19:22:00',111.435,111.444,111.421,111.438,193.57,111.449,111.455,111.436,111.454,181.17,False
'2018-04-06T19:23:00',111.437,111.441,111.427,111.433,145.49,111.452,111.455,111.441,111.449,143.65,False
'2018-04-06T19:24:00',111.433,111.434,111.414,111.427,153.75,111.445,111.447,111.426,111.442,155.85,False
'2018-04-06T19:25:00',111.429,111.431,111.408,111.413,165.14,111.442,111.447,111.422,111.428,183.54,True
'2018-04-06T19:26:00',111.411,111.432,111.405,111.431,161.3,111.427,111.447,111.42,111.446,141.69,True
'2018-04-06T19:27:00',111.431,111.458,111.425,111.453,244.24,111.447,111.474,111.44,111.468,220.68,False
'2018-04-06T19:28:00',111.452,111.461,111.448,111.448,174.72,111.468,111.476,111.461,111.462,149.21,True
'2018-04-06T19:29:00',111.448,111.463,111.445,111.463,133.31,111.463,111.482,111.46,111.482,149.92,True
'2018-04-06T19:30:00',111.462,111.486,111.452,111.474,282.07,111.477,111.501,111.467,111.489,258.38,True
'2018-04-06T19:31:00',111.473,111.49,111.469,111.477,224.43,111.487,111.504,111.484,111.492,219.37,False
'2018-04-06T19:32:00',111.475,111.478,111.465,111.468,188.3,111.492,111.492,111.48,111.483,222.49,False
'2018-04-06T19:33:00',111.47,111.473,111.444,111.445,211.01,111.484,111.487,111.459,111.461,271.95,False
'2018-04-06T19:34:00',111.446,111.451,111.434,111.437,198.34,111.462,111.466,111.448,111.45,175.44,True
'2018-04-06T19:35:00',111.432,111.452,111.431,111.449,202.36,111.447,111.468,111.444,111.465,236.42,True
'2018-04-06T19:36:00',111.449,111.454,111.441,111.454,183.22,111.463,111.468,111.457,111.467,214.34,True
'2018-04-06T19:37:00',111.453,111.468,111.45,111.463,169.23,111.468,111.481,111.465,111.476,147.88,False
'2018-04-06T19:38:00',111.463,111.463,111.435,111.439,198.72,111.476,111.477,111.45,111.453,171.44,False
'2018-04-06T19:39:00',111.442,111.453,111.434,111.434,299.12,111.457,111.466,111.446,111.446,282.39,True
'2018-04-06T19:40:00',111.435,111.444,111.427,111.433,234.23,111.45,111.456,111.443,111.448,206.5,False
'2018-04-06T19:41:00',111.433,111.435,111.421,111.432,214.17,111.447,111.449,111.436,111.446,210.95,False
'2018-04-06T19:42:00',111.434,111.435,111.42,111.426,176.17,111.448,111.449,111.436,111.443,172.3,True
'2018-04-06T19:43:00',111.429,111.447,111.415,111.439,200.16,111.444,111.461,111.431,111.453,195.48,True
'2018-04-06T19:44:00',111.437,111.45,111.436,111.448,175.19,111.453,111.465,111.451,111.461,177.34,True
'2018-04-06T19:45:00',111.445,111.457,111.437,111.456,182.71,111.459,111.472,111.453,111.47,170.61,False
'2018-04-06T19:46:00',111.457,111.463,111.438,111.444,177.95,111.472,111.478,111.451,111.455,165.25,False
'2018-04-06T19:47:00',111.443,111.445,111.425,111.438,138.27,111.456,111.458,111.438,111.453,166.48,True
'2018-04-06T19:48:00',111.438,111.464,111.436,111.449,182.45,111.453,111.479,111.453,111.465,176.46,False
'2018-04-06T19:49:00',111.449,111.451,111.42,111.449,244.81,111.465,111.467,111.436,111.463,226.74,False
'2018-04-06T19:50:00',111.448,111.45,111.413,111.428,267.88,111.464,111.465,111.426,111.444,265.55,False
'2018-04-06T19:51:00',111.427,111.433,111.389,111.398,293.06,111.442,111.448,111.395,111.402,248.97,False
'2018-04-06T19:52:00',111.399,111.399,111.368,111.383,353.46,111.404,111.404,111.382,111.39,298.13,False
'2018-04-06T19:53:00',111.384,111.385,111.369,111.369,263.18,111.393,111.401,111.381,111.381,189.03,False
'2018-04-06T19:54:00',111.369,111.379,111.353,111.364,251.23,111.383,111.394,111.37,111.381,235.11,True
'2018-04-06T19:55:00',111.362,111.399,111.361,111.388,222.78,111.38,111.414,111.378,111.405,240.14,True
'2018-04-06T19:56:00',111.388,111.404,111.383,111.401,212.18,111.405,111.419,111.401,111.419,244.15,True
'2018-04-06T19:57:00',111.403,111.409,111.392,111.406,223.61,111.418,111.426,111.408,111.423,227.35,True
'2018-04-06T19:58:00',111.407,111.422,111.401,111.417,218.6,111.424,111.437,111.419,111.434,242.24,False
'2018-04-06T19:59:00',111.418,111.422,111.4,111.409,197.39,111.434,111.437,111.417,111.424,222.13,True
'2018-04-06T20:00:00',111.407,111.413,111.397,111.41,242.72,111.425,111.428,111.411,111.425,248.11,True
'2018-04-06T20:01:00',111.406,111.44,111.398,111.427,285.15,111.422,111.456,111.416,111.443,301.77,True
'2018-04-06T20:02:00',111.426,111.443,111.42,111.436,271.86,111.444,111.46,111.438,111.452,283.66,True
'2018-04-06T20:03:00',111.436,111.529,111.436,111.525,222.13,111.449,111.533,111.449,111.529,278.75,False
'2018-04-06T20:04:00',111.522,111.531,111.484,111.498,295.75,111.528,111.537,111.5,111.515,317.46,True
'2018-04-06T20:05:00',111.497,111.534,111.497,111.523,198.11,111.515,111.543,111.515,111.534,196.17,True
'2018-04-06T20:06:00',111.523,111.534,111.51,111.534,206.99,111.534,111.55,111.525,111.547,162.95,False
'2018-04-06T20:07:00',111.534,111.538,111.505,111.505,175.21,111.547,111.551,111.52,111.52,132.92,False
'2018-04-06T20:08:00',111.505,111.505,111.482,111.497,181.16,111.52,111.521,111.498,111.507,139.83,True
'2018-04-06T20:09:00',111.499,111.506,111.49,111.502,146.12,111.509,111.517,111.502,111.515,103.22,True
'2018-04-06T20:10:00',111.503,111.511,111.492,111.511,143.05,111.517,111.526,111.507,111.526,124.61,False
'2018-04-06T20:11:00',111.511,111.517,111.504,111.505,140.72,111.526,111.533,111.519,111.521,121.98,True
'2018-04-06T20:12:00',111.504,111.531,111.504,111.521,199.45,111.521,111.549,111.52,111.538,195.67,False
'2018-04-06T20:13:00',111.519,111.519,111.503,111.503,174.79,111.534,111.534,111.517,111.519,166.05,False
'2018-04-06T20:14:00',111.504,111.51,111.494,111.494,159.71,111.52,111.525,111.51,111.512,156.94,True
'2018-04-06T20:15:00',111.496,111.502,111.487,111.497,171.57,111.512,111.518,111.503,111.513,168.25,True
'2018-04-06T20:16:00',111.499,111.512,111.499,111.506,201.48,111.515,111.529,111.515,111.521,192.89,True
'2018-04-06T20:17:00',111.506,111.544,111.503,111.544,159.66,111.523,111.561,111.52,111.561,166.45,False
'2018-04-06T20:18:00',111.543,111.543,111.516,111.533,235.08,111.559,111.559,111.53,111.547,205.99,False
'2018-04-06T20:19:00',111.533,111.533,111.51,111.52,181.44,111.546,111.547,111.525,111.531,175.02,True
'2018-04-06T20:20:00',111.517,111.549,111.517,111.532,189.01,111.529,111.559,111.529,111.545,245.53,True
'2018-04-06T20:21:00',111.531,111.54,111.522,111.532,212.0,111.543,111.557,111.537,111.549,198.69,False
'2018-04-06T20:22:00',111.532,111.546,111.517,111.518,192.07,111.548,111.563,111.531,111.531,172.08,False
'2018-04-06T20:23:00',111.519,111.527,111.504,111.506,156.59,111.531,111.543,111.52,111.522,149.1,False
'2018-04-06T20:24:00',111.503,111.508,111.488,111.506,190.45,111.52,111.524,111.502,111.52,191.04,False
'2018-04-06T20:25:00',111.505,111.505,111.469,111.48,182.66,111.522,111.522,111.486,111.494,182.22,True
'2018-04-06T20:26:00',111.482,111.49,111.471,111.489,167.37,111.497,111.506,111.487,111.505,160.67,True
'2018-04-06T20:27:00',111.491,111.497,111.486,111.492,182.64,111.507,111.514,111.503,111.508,176.87,False
'2018-04-06T20:28:00',111.491,111.497,111.48,111.481,151.64,111.508,111.513,111.496,111.498,151.92,True
'2018-04-06T20:29:00',111.481,111.492,111.476,111.489,249.47,111.498,111.508,111.49,111.506,247.79,True
'2018-04-06T20:30:00',111.486,111.507,111.484,111.505,208.1,111.504,111.523,111.501,111.521,251.79,True
'2018-04-06T20:31:00',111.505,111.515,111.505,111.51,196.89,111.521,111.532,111.521,111.524,195.33,False
'2018-04-06T20:32:00',111.506,111.508,111.496,111.501,166.62,111.521,111.523,111.51,111.516,163.79,False
'2018-04-06T20:33:00',111.501,111.503,111.471,111.478,135.84,111.515,111.516,111.486,111.492,138.62,False
'2018-04-06T20:34:00',111.475,111.476,111.464,111.471,187.2,111.492,111.494,111.481,111.487,185.8,True
'2018-04-06T20:35:00',111.469,111.494,111.464,111.486,179.83,111.486,111.509,111.478,111.504,178.76,False
'2018-04-06T20:36:00',111.486,111.492,111.467,111.468,224.98,111.503,111.509,111.484,111.484,224.49,False
'2018-04-06T20:37:00',111.465,111.471,111.458,111.461,190.49,111.483,111.488,111.474,111.479,189.1,False
'2018-04-06T20:38:00',111.46,111.464,111.448,111.448,221.45,111.478,111.479,111.464,111.467,238.71,False
'2018-04-06T20:39:00',111.449,111.459,111.44,111.448,194.61,111.464,111.476,111.454,111.465,188.47,True
'2018-04-06T20:40:00',111.448,111.454,111.442,111.451,171.85,111.465,111.471,111.458,111.465,204.58,True
'2018-04-06T20:41:00',111.451,111.483,111.451,111.474,276.65,111.465,111.5,111.465,111.492,281.19,False
'2018-04-06T20:42:00',111.471,111.482,111.468,111.471,201.92,111.488,111.498,111.483,111.486,229.66,True
'2018-04-06T20:43:00',111.469,111.483,111.459,111.475,146.15,111.485,111.5,111.477,111.492,171.17,False
'2018-04-06T20:44:00',111.476,111.481,111.448,111.454,185.51,111.493,111.498,111.465,111.47,209.6,True
'2018-04-06T20:45:00',111.455,111.463,111.441,111.46,199.62,111.469,111.478,111.458,111.475,217.37,False
'2018-04-06T20:46:00',111.46,111.464,111.441,111.452,199.62,111.477,111.481,111.457,111.469,252.37,False
'2018-04-06T20:47:00',111.453,111.456,111.431,111.439,135.2,111.469,111.472,111.447,111.455,145.26,False
'2018-04-06T20:48:00',111.439,111.44,111.413,111.417,175.73,111.456,111.456,111.429,111.433,168.45,True
'2018-04-06T20:49:00',111.416,111.447,111.411,111.433,149.11,111.433,111.459,111.426,111.449,159.2,False
'2018-04-06T20:50:00',111.432,111.432,111.405,111.409,166.03,111.448,111.448,111.42,111.423,157.0,True
'2018-04-06T20:51:00',111.406,111.437,111.403,111.433,213.53,111.421,111.453,111.418,111.447,201.84,False
'2018-04-06T20:52:00',111.432,111.432,111.415,111.417,160.52,111.447,111.448,111.43,111.43,152.79,True
'2018-04-06T20:53:00',111.419,111.44,111.415,111.436,150.51,111.43,111.453,111.429,111.45,189.8,False
'2018-04-06T20:54:00',111.435,111.438,111.417,111.422,192.17,111.451,111.451,111.43,111.436,230.5,False
'2018-04-06T20:55:00',111.421,111.423,111.404,111.421,181.77,111.436,111.436,111.419,111.435,212.06,True
'2018-04-06T20:56:00',111.421,111.433,111.417,111.422,234.56,111.435,111.448,111.43,111.437,199.26,True
'2018-04-06T20:57:00',111.422,111.439,111.421,111.432,135.21,111.437,111.45,111.434,111.446,110.83,True
'2018-04-06T20:58:00',111.433,111.444,111.43,111.438,141.74,111.444,111.457,111.444,111.451,117.49,True
'2018-04-06T20:59:00',111.438,111.467,111.434,111.446,293.06,111.449,111.48,111.446,111.462,187.68,True
'2018-04-06T21:00:00',111.447,111.479,111.442,111.477,226.58,111.465,111.49,111.458,111.49,176.65,False
'2018-04-06T21:01:00',111.477,111.477,111.452,111.459,191.97,111.489,111.489,111.467,111.476,154.4,False
'2018-04-06T21:02:00',111.463,111.463,111.442,111.445,231.55,111.476,111.476,111.455,111.459,200.33,False
'2018-04-06T21:03:00',111.445,111.445,111.427,111.429,231.6,111.456,111.458,111.441,111.445,207.32,False
'2018-04-06T21:04:00',111.429,111.44,111.423,111.423,192.14,111.446,111.456,111.439,111.439,206.93,False
'2018-04-06T21:05:00',111.423,111.423,111.406,111.407,233.55,111.439,111.439,111.421,111.424,222.82,True
'2018-04-06T21:06:00',111.406,111.421,111.402,111.419,243.73,111.424,111.436,111.414,111.433,255.89,True
'2018-04-06T21:07:00',111.417,111.424,111.403,111.421,228.24,111.432,111.44,111.419,111.434,218.27,False
'2018-04-06T21:08:00',111.423,111.439,111.406,111.406,237.8,111.437,111.453,111.423,111.423,250.74,True
'2018-04-06T21:09:00',111.409,111.42,111.4,111.42,209.85,111.423,111.437,111.415,111.437,222.81,True
'2018-04-06T21:10:00',111.42,111.432,111.416,111.431,254.5,111.436,111.446,111.432,111.442,225.84,True
'2018-04-06T21:11:00',111.43,111.435,111.423,111.433,154.47,111.441,111.448,111.435,111.445,129.39,True
'2018-04-06T21:12:00',111.437,111.46,111.429,111.458,190.54,111.445,111.477,111.445,111.472,205.31,False
'2018-04-06T21:13:00',111.459,111.471,111.45,111.456,191.2,111.472,111.484,111.465,111.471,190.95,True
'2018-04-06T21:14:00',111.457,111.469,111.452,111.468,167.92,111.471,111.485,111.467,111.485,188.74,True
'2018-04-06T21:15:00',111.469,111.489,111.454,111.474,182.71,111.485,111.5,111.471,111.49,239.62,False
'2018-04-06T21:16:00',111.474,111.483,111.466,111.466,192.45,111.49,111.5,111.483,111.483,220.51,False
'2018-04-06T21:17:00',111.467,111.467,111.449,111.458,205.46,111.483,111.483,111.467,111.475,211.04,False
'2018-04-06T21:18:00',111.459,111.465,111.445,111.453,187.08,111.475,111.48,111.462,111.468,227.93,False
'2018-04-06T21:19:00',111.451,111.458,111.438,111.444,216.22,111.468,111.472,111.455,111.459,251.42,False
'2018-04-06T21:20:00',111.444,111.453,111.424,111.426,153.06,111.459,111.468,111.441,111.442,159.9,False
'2018-04-06T21:21:00',111.426,111.441,111.419,111.426,140.48,111.441,111.457,111.436,111.441,164.03,True
'2018-04-06T21:22:00',111.426,111.454,111.426,111.454,186.82,111.44,111.469,111.44,111.469,220.79,False
'2018-04-06T21:23:00',111.453,111.459,111.437,111.439,224.44,111.469,111.473,111.452,111.455,231.0,True
'2018-04-06T21:24:00',111.438,111.493,111.426,111.488,261.03,111.454,111.508,111.442,111.505,261.3,False
'2018-04-06T21:25:00',111.487,111.498,111.473,111.477,225.02,111.502,111.512,111.49,111.494,207.9,False
'2018-04-06T21:26:00',111.478,111.488,111.473,111.475,251.67,111.493,111.505,111.488,111.488,223.79,False
'2018-04-06T21:27:00',111.477,111.485,111.44,111.449,314.95,111.488,111.5,111.456,111.462,227.33,True
'2018-04-06T21:28:00',111.448,111.473,111.445,111.473,184.32,111.464,111.485,111.459,111.485,193.33,False
'2018-04-06T21:29:00',111.473,111.479,111.46,111.463,147.38,111.485,111.491,111.475,111.477,189.75,True
'2018-04-06T21:30:00',111.463,111.469,111.447,111.468,120.05,111.476,111.483,111.462,111.483,170.84,False
'2018-04-06T21:31:00',111.468,111.477,111.452,111.453,171.8,111.481,111.493,111.471,111.472,183.1,True
'2018-04-06T21:32:00',111.456,111.458,111.438,111.455,205.0,111.471,111.473,111.454,111.472,200.56,True
'2018-04-06T21:33:00',111.455,111.459,111.447,111.459,132.61,111.471,111.476,111.463,111.475,141.68,True
'2018-04-06T21:34:00',111.459,111.466,111.454,111.462,105.23,111.472,111.482,111.468,111.477,98.12,True
'2018-04-06T21:35:00',111.461,111.471,111.446,111.467,132.05,111.477,111.483,111.46,111.481,169.51,False
'2018-04-06T21:36:00',111.468,111.482,111.452,111.453,150.24,111.484,111.497,111.465,111.465,212.93,True
'2018-04-06T21:37:00',111.454,111.456,111.432,111.455,164.16,111.468,111.471,111.446,111.471,214.14,True
'2018-04-06T21:38:00',111.455,111.468,111.452,111.464,160.46,111.471,111.483,111.466,111.479,198.58,False
'2018-04-06T21:39:00',111.464,111.469,111.455,111.458,136.4,111.48,111.482,111.469,111.473,181.99,False
'2018-04-06T21:40:00',111.458,111.475,111.454,111.456,126.71,111.471,111.488,111.469,111.469,152.75,True
'2018-04-06T21:41:00',111.453,111.474,111.446,111.47,89.56,111.468,111.488,111.46,111.484,115.05,False
'2018-04-06T21:42:00',111.469,111.473,111.459,111.464,152.8,111.484,111.485,111.473,111.481,166.13,False
'2018-04-06T21:43:00',111.466,111.469,111.443,111.453,156.31,111.482,111.485,111.459,111.471,142.9,False
'2018-04-06T21:44:00',111.452,111.459,111.445,111.446,158.64,111.47,111.476,111.46,111.461,134.46,True
'2018-04-06T21:45:00',111.446,111.458,111.443,111.45,171.13,111.462,111.472,111.459,111.467,173.9,True
'2018-04-06T21:46:00',111.451,111.453,111.439,111.45,176.88,111.468,111.47,111.457,111.469,189.09,True
'2018-04-06T21:47:00',111.452,111.47,111.448,111.469,150.32,111.468,111.486,111.463,111.486,165.03,False
'2018-04-06T21:48:00',111.469,111.473,111.458,111.459,162.65,111.485,111.491,111.475,111.478,129.36,False
'2018-04-06T21:49:00',111.461,111.462,111.456,111.458,154.41,111.478,111.48,111.473,111.475,147.65,True
'2018-04-06T21:50:00',111.459,111.477,111.459,111.469,149.74,111.477,111.495,111.477,111.487,158.45,True
'2018-04-06T21:51:00',111.47,111.485,111.46,111.475,196.16,111.488,111.5,111.477,111.49,189.98,True
'2018-04-06T21:52:00',111.474,111.488,111.46,111.479,221.59,111.492,111.504,111.477,111.496,193.71,True
'2018-04-06T21:53:00',111.479,111.504,111.478,111.495,159.93,111.496,111.519,111.496,111.512,143.71,False
'2018-04-06T21:54:00',111.491,111.496,111.465,111.465,213.97,111.506,111.513,111.482,111.482,215.1,True
'2018-04-06T21:55:00',111.465,111.479,111.462,111.478,134.01,111.48,111.495,111.479,111.495,124.34,False
'2018-04-06T21:56:00',111.478,111.491,111.47,111.478,151.66,111.495,111.506,111.486,111.495,157.14,True
'2018-04-06T21:57:00',111.479,111.492,111.476,111.484,161.79,111.496,111.509,111.493,111.501,134.88,False
'2018-04-06T21:58:00',111.484,111.491,111.463,111.47,102.64,111.501,111.508,111.481,111.487,109.34,True
'2018-04-06T21:59:00',111.469,111.472,111.463,111.472,141.27,111.485,111.489,111.48,111.489,140.28,False
'2018-04-06T22:00:00',111.472,111.477,111.446,111.466,183.59,111.488,111.498,111.463,111.484,177.19,True
'2018-04-06T22:01:00',111.466,111.484,111.466,111.469,98.17,111.486,111.502,111.485,111.489,84.26,True
'2018-04-06T22:02:00',111.469,111.477,111.468,111.476,42.6,111.487,111.495,111.487,111.494,38.73,False
'2018-04-06T22:03:00',111.475,111.476,111.46,111.471,83.56,111.495,111.495,111.48,111.488,88.94,True
'2018-04-06T22:04:00',111.473,111.488,111.472,111.481,106.63,111.49,111.507,111.49,111.499,97.25,False
'2018-04-06T22:05:00',111.48,111.483,111.476,111.477,79.85,111.498,111.499,111.492,111.495,76.28,False
'2018-04-06T22:06:00',111.478,111.479,111.472,111.474,47.37,111.495,111.496,111.489,111.491,52.96,True
'2018-04-06T22:07:00',111.473,111.482,111.473,111.48,46.52,111.491,111.498,111.49,111.495,42.23,True
'2018-04-06T22:08:00',111.48,111.481,111.466,111.48,70.3,111.496,111.498,111.481,111.497,66.96,True
'2018-04-06T22:09:00',111.48,111.482,111.476,111.48,62.54,111.497,111.499,111.491,111.498,52.75,False
'2018-04-06T22:10:00',111.48,111.482,111.469,111.469,85.46,111.498,111.498,111.487,111.487,74.32,True
'2018-04-06T22:11:00',111.468,111.482,111.463,111.48,69.84,111.486,111.501,111.48,111.499,64.67,False
'2018-04-06T22:12:00',111.48,111.48,111.472,111.476,42.96,111.498,111.498,111.489,111.492,44.43,True
'2018-04-06T22:13:00',111.475,111.484,111.475,111.476,51.06,111.493,111.501,111.493,111.493,53.61,True
'2018-04-06T22:14:00',111.476,111.484,111.475,111.483,66.81,111.493,111.501,111.492,111.501,93.99,True
'2018-04-06T22:15:00',111.483,111.487,111.483,111.484,52.46,111.501,111.505,111.5,111.5,72.54,False
'2018-04-06T22:16:00',111.484,111.484,111.48,111.483,34.49,111.5,111.501,111.498,111.499,39.54,True
'2018-04-06T22:17:00',111.483,111.491,111.483,111.485,18.52,111.499,111.508,111.499,111.502,21.85,True
'2018-04-06T22:18:00',111.486,111.494,111.486,111.491,22.18,111.503,111.512,111.503,111.509,23.63,False
'2018-04-06T22:19:00',111.496,111.499,111.483,111.483,53.35,111.512,111.516,111.501,111.502,62.29,True
'2018-04-06T22:20:00',111.482,111.502,111.482,111.5,68.43,111.502,111.522,111.502,111.519,77.2,False
'2018-04-06T22:21:00',111.5,111.501,111.485,111.489,27.3,111.519,111.519,111.501,111.504,35.51,False
'2018-04-06T22:22:00',111.489,111.489,111.487,111.487,34.88,111.505,111.505,111.503,111.505,46.48,True
'2018-04-06T22:23:00',111.485,111.499,111.48,111.498,44.42,111.504,111.521,111.499,111.52,47.28,False
'2018-04-06T22:24:00',111.499,111.509,111.497,111.499,57.38,111.52,111.525,111.516,111.518,71.91,True
'2018-04-06T22:25:00',111.498,111.509,111.498,111.501,28.91,111.517,111.53,111.516,111.523,38.55,True
'2018-04-06T22:26:00',111.5,111.509,111.498,111.507,33.35,111.521,111.528,111.519,111.527,53.56,True
'2018-04-06T22:27:00',111.509,111.51,111.504,111.509,57.61,111.529,111.533,111.527,111.533,74.84,False
'2018-04-06T22:28:00',111.509,111.51,111.502,111.508,78.26,111.531,111.531,111.526,111.531,82.68,False
'2018-04-06T22:29:00',111.507,111.509,111.498,111.504,104.68,111.531,111.531,111.52,111.526,118.02,False
'2018-04-06T22:30:00',111.504,111.507,111.496,111.498,58.12,111.526,111.527,111.516,111.516,54.75,False
'2018-04-06T22:31:00',111.498,111.498,111.479,111.481,61.87,111.517,111.522,111.502,111.502,56.63,True
'2018-04-06T22:32:00',111.483,111.488,111.483,111.485,32.43,111.502,111.509,111.502,111.506,26.21,True
'2018-04-06T22:33:00',111.485,111.489,111.485,111.487,56.95,111.505,111.509,111.505,111.507,44.08,True
'2018-04-06T22:34:00',111.487,111.496,111.485,111.493,50.09,111.508,111.517,111.507,111.515,40.52,False
'2018-04-06T22:35:00',111.493,111.493,111.479,111.485,110.17,111.515,111.515,111.503,111.506,89.05,False
'2018-04-06T22:36:00',111.486,111.487,111.477,111.478,43.17,111.508,111.509,111.501,111.502,52.49,True
'2018-04-06T22:37:00',111.477,111.485,111.474,111.479,85.88,111.5,111.508,111.497,111.503,84.52,False
'2018-04-06T22:38:00',111.479,111.48,111.476,111.477,68.14,111.503,111.503,111.5,111.5,66.71,True
'2018-04-06T22:39:00',111.478,111.487,111.477,111.486,45.64,111.5,111.509,111.5,111.509,39.94,False
'2018-04-06T22:40:00',111.487,111.487,111.483,111.485,58.65,111.51,111.51,111.507,111.508,72.56,False
'2018-04-06T22:41:00',111.484,111.485,111.48,111.485,49.48,111.508,111.51,111.506,111.506,55.96,True
'2018-04-06T22:42:00',111.484,111.489,111.481,111.488,88.2,111.508,111.513,111.504,111.513,53.5,True
'2018-04-06T22:43:00',111.487,111.497,111.482,111.492,72.81,111.512,111.521,111.506,111.517,52.7,True
'2018-04-06T22:44:00',111.489,111.522,111.488,111.522,117.94,111.516,111.549,111.513,111.549,94.53,False
'2018-04-06T22:45:00',111.522,111.522,111.498,111.502,81.88,111.549,111.549,111.523,111.526,48.0,True
'2018-04-06T22:46:00',111.5,111.507,111.497,111.504,54.14,111.525,111.533,111.523,111.53,35.87,True
'2018-04-06T22:47:00',111.505,111.514,111.505,111.509,56.15,111.532,111.539,111.532,111.536,37.3,False
'2018-04-06T22:48:00',111.511,111.511,111.5,111.501,35.02,111.535,111.535,111.526,111.526,20.54,False
'2018-04-06T22:49:00',111.503,111.504,111.488,111.498,67.95,111.531,111.531,111.519,111.525,54.09,True
'2018-04-06T22:50:00',111.497,111.507,111.497,111.506,65.56,111.526,111.537,111.523,111.537,54.5,False
'2018-04-06T22:51:00',111.507,111.507,111.469,111.482,83.76,111.536,111.536,111.504,111.509,82.5,False
'2018-04-06T22:52:00',111.484,111.484,111.476,111.479,30.6,111.509,111.511,111.502,111.504,38.68,True
'2018-04-06T22:53:00',111.478,111.481,111.472,111.478,51.21,111.504,111.511,111.501,111.507,45.37,False
'2018-04-06T22:54:00',111.48,111.493,111.468,111.475,81.61,111.506,111.525,111.498,111.508,70.52,False
'2018-04-06T22:55:00',111.477,111.482,111.469,111.471,47.98,111.508,111.516,111.502,111.51,46.94,True
'2018-04-06T22:56:00',111.47,111.482,111.468,111.477,43.32,111.506,111.523,111.506,111.522,42.25,False
'2018-04-06T22:57:00',111.479,111.484,111.47,111.47,64.6,111.523,111.531,111.52,111.526,65.0,False
'2018-04-06T22:58:00',111.47,111.474,111.458,111.458,45.16,111.526,111.531,111.502,111.502,39.69,False
'2018-04-06T22:59:00',111.45,111.458,111.436,111.437,22.25,111.502,111.525,111.502,111.524,23.11,False
'2018-04-08T23:00:00',111.437,111.437,111.437,111.437,0.0,111.524,111.524,111.524,111.524,0.0,True
'2018-04-08T23:01:00',111.532,111.532,111.532,111.532,0.75,111.61,111.61,111.61,111.61,0.75,False
'2018-04-08T23:02:00',111.532,111.532,111.518,111.532,3.0,111.61,111.61,111.598,111.61,3.0,False
'2018-04-08T23:03:00',111.532,111.532,111.532,111.532,1.5,111.61,111.61,111.61,111.61,1.5,False
'2018-04-08T23:04:00',111.502,111.508,111.502,111.503,8.75,111.655,111.655,111.649,111.654,8.76,True
'2018-04-08T23:05:00',111.504,111.546,111.497,111.546,9.25,111.653,111.653,111.555,111.634,11.57,True
'2018-04-08T23:06:00',111.53,111.532,111.525,111.528,16.25,111.682,111.682,111.669,111.672,11.62,False
'2018-04-08T23:07:00',111.526,111.526,111.503,111.503,15.25,111.666,111.666,111.652,111.652,13.37,False
'2018-04-08T23:08:00',111.503,111.503,111.484,111.5,11.12,111.652,111.652,111.628,111.646,12.5,False
'2018-04-08T23:09:00',111.494,111.497,111.493,111.493,4.5,111.64,111.64,111.637,111.64,4.5,False
'2018-04-08T23:10:00',111.492,111.515,111.492,111.515,6.69,111.622,111.64,111.588,111.593,5.0,True
'2018-04-08T23:11:00',111.497,111.519,111.497,111.519,11.25,111.643,111.643,111.588,111.597,7.75,True
'2018-04-08T23:12:00',111.497,111.497,111.497,111.497,1.75,111.656,111.656,111.656,111.656,1.75,False
'2018-04-08T23:13:00',111.498,111.498,111.496,111.496,5.25,111.645,111.646,111.643,111.643,5.25,True
'2018-04-08T23:14:00',111.5,111.5,111.5,111.5,4.5,111.642,111.645,111.642,111.645,5.25,False
'2018-04-08T23:15:00',111.5,111.508,111.485,111.485,17.0,111.641,111.641,111.606,111.606,16.47,False
'2018-04-08T23:16:00',111.485,111.485,111.476,111.476,12.75,111.605,111.607,111.585,111.607,12.0,True
'2018-04-08T23:17:00',111.477,111.483,111.477,111.483,8.25,111.607,111.607,111.606,111.607,6.0,True
'2018-04-08T23:18:00',111.483,111.483,111.482,111.482,6.25,111.609,111.629,111.609,111.629,5.5,False
'2018-04-08T23:19:00',111.483,111.483,111.477,111.48,9.25,111.63,111.63,111.608,111.608,6.5,False
'2018-04-08T23:20:00',111.479,111.479,111.473,111.475,7.0,111.609,111.609,111.608,111.608,4.0,False
'2018-04-08T23:21:00',111.478,111.478,111.459,111.46,19.74,111.607,111.608,111.576,111.576,13.75,False
'2018-04-08T23:22:00',111.46,111.461,111.46,111.461,5.24,111.575,111.575,111.574,111.574,4.0,False
'2018-04-08T23:23:00',111.46,111.471,111.437,111.442,60.08,111.575,111.608,111.564,111.564,51.12,False
'2018-04-08T23:24:00',111.439,111.44,111.437,111.44,37.57,111.564,111.565,111.563,111.563,30.0,True
'2018-04-08T23:25:00',111.443,111.463,111.442,111.462,43.09,111.563,111.568,111.563,111.567,43.5,False
'2018-04-08T23:26:00',111.462,111.462,111.461,111.461,37.0,111.566,111.567,111.566,111.566,37.0,False
'2018-04-08T23:27:00',111.461,111.461,111.461,111.461,52.0,111.567,111.567,111.566,111.566,52.0,False
'2018-04-08T23:28:00',111.461,111.461,111.458,111.458,16.0,111.565,111.566,111.565,111.566,16.0,True
'2018-04-08T23:29:00',111.458,111.463,111.457,111.462,23.5,111.565,111.567,111.565,111.566,22.0,True
'2018-04-08T23:30:00',111.459,111.482,111.459,111.472,26.5,111.566,111.567,111.556,111.567,25.0,True
'2018-04-08T23:31:00',111.473,111.48,111.467,111.476,54.56,111.567,111.571,111.566,111.566,48.0,True
'2018-04-08T23:32:00',111.477,111.516,111.477,111.503,60.75,111.566,111.589,111.562,111.578,58.5,False
'2018-04-08T23:33:00',111.504,111.514,111.491,111.502,40.0,111.578,111.591,111.565,111.576,39.0,False
'2018-04-08T23:34:00',111.502,111.515,111.502,111.505,26.0,111.577,111.577,111.564,111.564,30.25,False
'2018-04-08T23:35:00',111.504,111.504,111.488,111.503,31.75,111.563,111.568,111.553,111.563,31.75,False
'2018-04-08T23:36:00',111.504,111.52,111.459,111.459,54.87,111.563,111.571,111.505,111.511,40.91,True
'2018-04-08T23:37:00',111.459,111.464,111.452,111.462,83.37,111.506,111.581,111.495,111.506,52.44,False
'2018-04-08T23:38:00',111.462,111.462,111.424,111.449,106.52,111.508,111.535,111.49,111.518,82.15,False
'2018-04-08T23:39:00',111.448,111.451,111.448,111.45,17.59,111.518,111.52,111.505,111.505,19.33,True
'2018-04-08T23:40:00',111.451,111.471,111.447,111.458,37.5,111.505,111.546,111.504,111.534,39.0,True
'2018-04-08T23:41:00',111.458,111.47,111.452,111.47,23.6,111.533,111.542,111.505,111.526,23.12,False
'2018-04-08T23:42:00',111.471,111.475,111.471,111.475,13.33,111.526,111.526,111.509,111.51,10.37,True
'2018-04-08T23:43:00',111.475,111.475,111.475,111.475,99.37,111.509,111.558,111.505,111.551,82.41,False
'2018-04-08T23:44:00',111.475,111.476,111.475,111.476,194.06,111.55,111.558,111.516,111.525,185.55,True
'2018-04-08T23:45:00',111.476,111.493,111.476,111.489,49.95,111.526,111.549,111.526,111.543,37.0,False
'2018-04-08T23:46:00',111.489,111.489,111.482,111.482,99.28,111.545,111.551,111.523,111.542,93.37,True
'2018-04-08T23:47:00',111.482,111.509,111.482,111.509,78.04,111.537,111.587,111.536,111.56,53.75,False
'2018-04-08T23:48:00',111.509,111.509,111.498,111.498,21.2,111.559,111.567,111.552,111.552,11.07,True
'2018-04-08T23:49:00',111.498,111.505,111.498,111.505,26.88,111.551,111.589,111.551,111.558,25.07,True
'2018-04-08T23:50:00',111.505,111.514,111.504,111.514,19.56,111.557,111.558,111.553,111.555,16.49,True
'2018-04-08T23:51:00',111.514,111.514,111.514,111.514,5.6,111.556,111.556,111.555,111.556,5.0,True
'2018-04-08T23:52:00',111.518,111.518,111.515,111.515,6.12,111.557,111.561,111.557,111.561,6.0,False
'2018-04-08T23:53:00',111.515,111.515,111.515,111.515,5.6,111.56,111.56,111.554,111.557,5.0,True
'2018-04-08T23:54:00',111.518,111.518,111.518,111.518,3.0,111.557,111.559,111.557,111.559,3.0,False
'2018-04-08T23:55:00',111.515,111.515,111.515,111.515,10.08,111.559,111.562,111.557,111.562,9.0,False
'2018-04-08T23:56:00',111.514,111.514,111.511,111.511,7.84,111.561,111.571,111.561,111.562,7.5,False
'2018-04-08T23:57:00',111.511,111.511,111.508,111.508,8.96,111.56,111.561,111.556,111.556,8.0,False
'2018-04-08T23:58:00',111.508,111.508,111.506,111.506,14.56,111.555,111.569,111.553,111.553,14.37,False
'2018-04-08T23:59:00',111.506,111.51,111.46,111.46,26.1,111.555,111.564,111.532,111.532,33.1,False
'2018-04-09T00:00:00',111.461,111.474,111.431,111.466,83.58,111.531,111.536,111.481,111.505,113.28,True
'2018-04-09T00:01:00',111.466,111.514,111.466,111.506,19.35,111.504,111.556,111.504,111.55,26.13,False
'2018-04-09T00:02:00',111.506,111.526,111.491,111.491,21.19,111.551,111.565,111.537,111.537,22.33,True
'2018-04-09T00:03:00',111.493,111.506,111.485,111.5,74.94,111.537,111.549,111.524,111.539,119.5,True
'2018-04-09T00:04:00',111.501,111.52,111.489,111.52,159.07,111.537,111.558,111.528,111.556,135.72,True
'2018-04-09T00:05:00',111.517,111.532,111.511,111.524,107.71,111.556,111.573,111.554,111.56,110.49,False
'2018-04-09T00:06:00',111.526,111.527,111.484,111.486,94.58,111.558,111.562,111.518,111.523,92.96,True
'2018-04-09T00:07:00',111.491,111.505,111.491,111.505,36.0,111.524,111.548,111.524,111.548,40.32,False
'2018-04-09T00:08:00',111.504,111.505,111.498,111.505,42.69,111.548,111.55,111.536,111.542,69.56,True
'2018-04-09T00:09:00',111.503,111.518,111.492,111.518,57.26,111.541,111.551,111.529,111.551,62.45,False
'2018-04-09T00:10:00',111.52,111.52,111.504,111.511,37.62,111.55,111.55,111.532,111.541,29.8,True
'2018-04-09T00:11:00',111.511,111.544,111.511,111.543,40.93,111.538,111.571,111.538,111.57,34.57,False
'2018-04-09T00:12:00',111.544,111.545,111.53,111.536,58.03,111.571,111.573,111.554,111.557,41.77,True
'2018-04-09T00:13:00',111.531,111.568,111.531,111.557,113.2,111.554,111.592,111.551,111.579,82.26,False
'2018-04-09T00:14:00',111.555,111.555,111.545,111.545,29.89,111.579,111.579,111.566,111.566,22.91,False
'2018-04-09T00:15:00',111.546,111.546,111.523,111.535,65.94,111.565,111.565,111.545,111.554,44.68,True
'2018-04-09T00:16:00',111.535,111.549,111.532,111.541,72.3,111.552,111.566,111.552,111.56,54.36,True
'2018-04-09T00:17:00',111.537,111.553,111.535,111.553,74.76,111.557,111.575,111.552,111.575,55.67,True
'2018-04-09T00:18:00',111.553,111.562,111.551,111.561,96.5,111.575,111.589,111.572,111.586,66.61,False
'2018-04-09T00:19:00',111.563,111.565,111.551,111.561,67.54,111.585,111.589,111.574,111.584,58.73,False
'2018-04-09T00:20:00',111.56,111.566,111.555,111.559,51.38,111.583,111.592,111.576,111.582,45.19,False
'2018-04-09T00:21:00',111.556,111.556,111.542,111.542,38.54,111.581,111.583,111.562,111.562,26.72,True
'2018-04-09T00:22:00',111.545,111.549,111.54,111.542,45.89,111.565,111.573,111.562,111.563,34.52,True
'2018-04-09T00:23:00',111.542,111.546,111.539,111.545,38.42,111.564,111.571,111.56,111.567,26.39,False
'2018-04-09T00:24:00',111.545,111.547,111.536,111.544,38.92,111.57,111.571,111.559,111.566,29.28,False
'2018-04-09T00:25:00',111.544,111.546,111.537,111.537,24.97,111.565,111.566,111.558,111.558,16.13,True
'2018-04-09T00:26:00',111.537,111.539,111.534,111.537,24.4,111.56,111.562,111.555,111.562,14.58,False
'2018-04-09T00:27:00',111.54,111.54,111.534,111.536,27.63,111.56,111.56,111.554,111.557,24.52,True
'2018-04-09T00:28:00',111.536,111.547,111.536,111.547,50.04,111.556,111.568,111.556,111.564,41.34,False
'2018-04-09T00:29:00',111.545,111.545,111.539,111.539,14.64,111.562,111.563,111.557,111.559,11.0,True
'2018-04-09T00:30:00',111.541,111.543,111.528,111.539,43.42,111.559,111.57,111.548,111.566,38.55,False
'2018-04-09T00:31:00',111.538,111.551,111.533,111.537,39.9,111.565,111.574,111.554,111.563,39.36,False
'2018-04-09T00:32:00',111.539,111.543,111.517,111.527,67.72,111.563,111.568,111.536,111.546,54.74,True
'2018-04-09T00:33:00',111.528,111.537,111.528,111.533,63.33,111.548,111.561,111.546,111.556,43.31,False
'2018-04-09T00:34:00',111.535,111.535,111.517,111.517,104.83,111.558,111.56,111.54,111.54,55.93,False
'2018-04-09T00:35:00',111.517,111.519,111.513,111.515,32.51,111.542,111.543,111.537,111.54,20.97,False
'2018-04-09T00:36:00',111.515,111.515,111.499,111.499,33.84,111.538,111.538,111.518,111.52,23.09,False
'2018-04-09T00:37:00',111.499,111.499,111.491,111.491,58.85,111.519,111.52,111.511,111.511,29.45,False
'2018-04-09T00:38:00',111.489,111.493,111.48,111.48,22.22,111.51,111.513,111.498,111.5,18.33,True
'2018-04-09T00:39:00',111.481,111.483,111.479,111.483,12.25,111.499,111.506,111.499,111.505,10.95,False
'2018-04-09T00:40:00',111.482,111.483,111.479,111.48,10.83,111.506,111.506,111.5,111.505,18.71,False
'2018-04-09T00:41:00',111.481,111.486,111.472,111.473,55.63,111.504,111.507,111.493,111.495,51.76,True
'2018-04-09T00:42:00',111.474,111.485,111.473,111.482,66.68,111.495,111.508,111.492,111.501,50.36,True
'2018-04-09T00:43:00',111.482,111.484,111.482,111.484,7.64,111.499,111.506,111.498,111.505,7.13,False
'2018-04-09T00:44:00',111.479,111.489,111.474,111.474,28.28,111.502,111.511,111.497,111.5,35.73,False
'2018-04-09T00:45:00',111.475,111.475,111.465,111.471,26.6,111.498,111.499,111.491,111.495,35.77,False
'2018-04-09T00:46:00',111.47,111.47,111.467,111.47,6.45,111.495,111.495,111.493,111.495,10.2,True
'2018-04-09T00:47:00',111.47,111.475,111.467,111.475,13.83,111.493,111.496,111.492,111.496,18.34,True
'2018-04-09T00:48:00',111.476,111.49,111.475,111.487,29.37,111.495,111.509,111.495,111.509,28.3,True
'2018-04-09T00:49:00',111.487,111.498,111.487,111.49,22.42,111.507,111.519,111.507,111.515,30.4,True
'2018-04-09T00:50:00',111.491,111.499,111.484,111.497,34.46,111.515,111.517,111.509,111.517,41.92,False
'2018-04-09T00:51:00',111.498,111.504,111.495,111.495,20.52,111.52,111.526,111.517,111.517,35.6,False
'2018-04-09T00:52:00',111.494,111.498,111.489,111.493,50.59,111.516,111.519,111.513,111.517,53.18,False
'2018-04-09T00:53:00',111.492,111.496,111.49,111.49,33.03,111.518,111.522,111.514,111.515,21.54,False
'2018-04-09T00:54:00',111.489,111.495,111.488,111.489,35.54,111.516,111.517,111.509,111.513,27.5,False
'2018-04-09T00:55:00',111.486,111.489,111.486,111.488,12.64,111.513,111.515,111.513,111.514,8.13,False
'2018-04-09T00:56:00',111.49,111.49,111.477,111.479,64.7,111.512,111.513,111.503,111.503,42.88,False
'2018-04-09T00:57:00',111.482,111.482,111.449,111.451,66.28,111.505,111.505,111.468,111.468,81.38,False
'2018-04-09T00:58:00',111.448,111.459,111.446,111.446,42.57,111.469,111.478,111.467,111.467,47.01,False
'2018-04-09T00:59:00',111.448,111.448,111.423,111.426,52.25,111.465,111.465,111.445,111.449,56.73,False
'2018-04-09T01:00:00',111.427,111.433,111.401,111.409,143.41,111.448,111.455,111.42,111.427,144.23,False
'2018-04-09T01:01:00',111.411,111.411,111.396,111.402,165.23,111.427,111.427,111.413,111.419,161.03,True
'2018-04-09T01:02:00',111.402,111.417,111.395,111.416,157.82,111.419,111.434,111.409,111.433,174.4,False
'2018-04-09T01:03:00',111.416,111.416,111.366,111.37,199.66,111.435,111.435,111.386,111.387,206.73,True
'2018-04-09T01:04:00',111.369,111.391,111.366,111.387,183.65,111.388,111.408,111.385,111.403,187.04,True
'2018-04-09T01:05:00',111.387,111.407,111.378,111.407,138.04,111.401,111.424,111.392,111.422,138.4,False
'2018-04-09T01:06:00',111.407,111.408,111.376,111.384,168.41,111.423,111.426,111.393,111.404,161.52,True
'2018-04-09T01:07:00',111.385,111.41,111.385,111.393,93.05,111.402,111.435,111.402,111.411,82.88,True
'2018-04-09T01:08:00',111.393,111.425,111.388,111.403,109.91,111.41,111.441,111.405,111.415,95.25,True
'2018-04-09T01:09:00',111.403,111.418,111.403,111.418,20.23,111.418,111.434,111.418,111.434,17.6,False
'2018-04-09T01:10:00',111.418,111.424,111.401,111.418,62.9,111.435,111.44,111.417,111.432,63.17,True
'2018-04-09T01:11:00',111.418,111.431,111.418,111.43,70.64,111.436,111.45,111.435,111.446,67.08,False
'2018-04-09T01:12:00',111.427,111.438,111.413,111.414,60.52,111.443,111.452,111.429,111.429,62.37,True
'2018-04-09T01:13:00',111.414,111.427,111.41,111.425,36.1,111.432,111.443,111.427,111.442,41.0,False
'2018-04-09T01:14:00',111.425,111.427,111.406,111.415,72.47,111.44,111.443,111.423,111.437,72.33,False
'2018-04-09T01:15:00',111.415,111.418,111.406,111.415,43.62,111.437,111.439,111.427,111.43,42.93,False
'2018-04-09T01:16:00',111.413,111.419,111.407,111.411,46.77,111.43,111.44,111.424,111.428,48.46,False
'2018-04-09T01:17:00',111.413,111.422,111.405,111.406,67.54,111.428,111.442,111.426,111.428,71.46,False
'2018-04-09T01:18:00',111.405,111.408,111.404,111.406,33.8,111.427,111.427,111.419,111.425,32.95,False
'2018-04-09T01:19:00',111.407,111.421,111.397,111.4,78.16,111.427,111.439,111.415,111.419,78.66,False
'2018-04-09T01:20:00',111.402,111.409,111.397,111.398,104.33,111.42,111.428,111.414,111.414,98.01,True
'2018-04-09T01:21:00',111.398,111.405,111.394,111.399,40.9,111.412,111.421,111.41,111.417,39.87,False
'2018-04-09T01:22:00',111.4,111.401,111.385,111.393,60.96,111.415,111.417,111.4,111.407,64.78,True
'2018-04-09T01:23:00',111.394,111.413,111.388,111.407,65.5,111.407,111.43,111.405,111.423,61.67,False
'2018-04-09T01:24:00',111.407,111.408,111.384,111.391,84.02,111.423,111.426,111.398,111.404,65.57,False
'2018-04-09T01:25:00',111.39,111.395,111.384,111.387,53.02,111.406,111.412,111.399,111.406,50.09,True
'2018-04-09T01:26:00',111.388,111.407,111.387,111.402,72.19,111.406,111.426,111.404,111.423,74.53,False
'2018-04-09T01:27:00',111.401,111.409,111.401,111.402,48.84,111.422,111.428,111.422,111.423,42.72,True
'2018-04-09T01:28:00',111.403,111.412,111.394,111.411,53.61,111.421,111.431,111.415,111.43,49.82,True
'2018-04-09T01:29:00',111.411,111.43,111.409,111.421,64.78,111.432,111.449,111.429,111.44,68.66,True
'2018-04-09T01:30:00',111.422,111.46,111.422,111.453,92.42,111.443,111.478,111.443,111.474,98.43,False
'2018-04-09T01:31:00',111.454,111.454,111.439,111.448,65.2,111.475,111.475,111.458,111.471,68.98,False
'2018-04-09T01:32:00',111.449,111.457,111.437,111.441,59.29,111.47,111.478,111.458,111.462,62.98,False
'2018-04-09T01:33:00',111.444,111.447,111.423,111.423,46.25,111.465,111.468,111.44,111.44,43.42,True
'2018-04-09T01:34:00',111.423,111.445,111.422,111.443,52.33,111.441,111.464,111.441,111.458,58.86,True
'2018-04-09T01:35:00',111.441,111.448,111.423,111.446,69.45,111.458,111.467,111.441,111.464,73.2,True
'2018-04-09T01:36:00',111.446,111.465,111.446,111.458,51.69,111.466,111.482,111.464,111.476,57.81,True
'2018-04-09T01:37:00',111.459,111.475,111.458,111.465,67.8,111.475,111.492,111.473,111.484,70.11,True
'2018-04-09T01:38:00',111.466,111.478,111.465,111.468,75.47,111.484,111.495,111.482,111.487,75.76,False
'2018-04-09T01:39:00',111.468,111.471,111.452,111.461,61.43,111.485,111.487,111.47,111.478,60.12,True
'2018-04-09T01:40:00',111.462,111.467,111.458,111.462,68.54,111.478,111.485,111.475,111.477,63.38,True
'2018-04-09T01:41:00',111.461,111.471,111.457,111.471,31.24,111.477,111.488,111.474,111.488,32.63,True
'2018-04-09T01:42:00',111.471,111.478,111.457,111.478,46.12,111.486,111.494,111.472,111.494,52.09,False
'2018-04-09T01:43:00',111.478,111.496,111.472,111.476,72.21,111.492,111.512,111.486,111.491,77.37,True
'2018-04-09T01:44:00',111.475,111.489,111.475,111.487,46.71,111.49,111.504,111.49,111.504,36.91,True
'2018-04-09T01:45:00',111.487,111.5,111.472,111.499,103.06,111.502,111.516,111.488,111.515,72.47,False
'2018-04-09T01:46:00',111.501,111.504,111.485,111.49,70.45,111.515,111.518,111.504,111.509,49.93,True
'2018-04-09T01:47:00',111.49,111.499,111.473,111.494,86.1,111.507,111.515,111.487,111.511,77.29,False
'2018-04-09T01:48:00',111.494,111.497,111.481,111.495,79.86,111.509,111.513,111.496,111.509,75.94,False
'2018-04-09T01:49:00',111.493,111.494,111.48,111.488,72.36,111.508,111.511,111.497,111.507,82.18,False
'2018-04-09T01:50:00',111.487,111.491,111.468,111.471,86.92,111.504,111.509,111.482,111.488,73.58,True
'2018-04-09T01:51:00',111.472,111.491,111.472,111.476,73.94,111.487,111.507,111.487,111.492,65.31,False
'2018-04-09T01:52:00',111.476,111.481,111.461,111.474,102.58,111.491,111.498,111.476,111.488,93.28,True
'2018-04-09T01:53:00',111.474,111.484,111.474,111.484,55.34,111.49,111.5,111.488,111.5,52.83,True
'2018-04-09T01:54:00',111.484,111.491,111.483,111.485,40.57,111.499,111.506,111.498,111.502,37.31,True
'2018-04-09T01:55:00',111.486,111.508,111.486,111.495,86.81,111.502,111.522,111.5,111.51,80.68,False
'2018-04-09T01:56:00',111.492,111.497,111.482,111.494,110.57,111.507,111.513,111.497,111.512,99.92,False
'2018-04-09T01:57:00',111.492,111.492,111.482,111.485,108.73,111.51,111.51,111.497,111.502,83.17,True
'2018-04-09T01:58:00',111.487,111.492,111.48,111.489,88.49,111.503,111.508,111.497,111.5,76.3,False
'2018-04-09T01:59:00',111.488,111.488,111.47,111.481,64.98,111.5,111.5,111.482,111.495,70.28,False
'2018-04-09T02:00:00',111.48,111.48,111.461,111.465,140.74,111.492,111.493,111.476,111.484,128.51,True
'2018-04-09T02:01:00',111.465,111.481,111.464,111.479,129.5,111.484,111.498,111.481,111.492,128.42,True
'2018-04-09T02:02:00',111.478,111.516,111.478,111.515,152.41,111.492,111.531,111.492,111.529,185.87,False
'2018-04-09T02:03:00',111.514,111.52,111.5,111.505,134.62,111.532,111.537,111.514,111.521,135.85,True
'2018-04-09T02:04:00',111.505,111.525,111.499,111.515,119.14,111.521,111.538,111.514,111.529,105.98,False
'2018-04-09T02:05:00',111.512,111.517,111.495,111.498,103.83,111.528,111.532,111.512,111.514,122.3,False
'2018-04-09T02:06:00',111.5,111.503,111.482,111.496,120.7,111.518,111.519,111.497,111.51,133.33,True
'2018-04-09T02:07:00',111.496,111.514,111.493,111.498,147.41,111.507,111.53,111.507,111.512,144.98,True
'2018-04-09T02:08:00',111.498,111.505,111.49,111.505,84.42,111.511,111.519,111.504,111.519,79.46,False
'2018-04-09T02:09:00',111.501,111.506,111.485,111.49,118.92,111.518,111.521,111.5,111.505,122.24,False
'2018-04-09T02:10:00',111.493,111.494,111.462,111.464,85.68,111.505,111.508,111.477,111.48,97.53,False
'2018-04-09T02:11:00',111.465,111.465,111.442,111.453,146.75,111.481,111.481,111.458,111.469,161.63,False
'2018-04-09T02:12:00',111.452,111.461,111.441,111.453,111.71,111.469,111.478,111.46,111.468,119.0,False
'2018-04-09T02:13:00',111.45,111.455,111.441,111.448,90.79,111.465,111.472,111.456,111.465,87.36,False
'2018-04-09T02:14:00',111.449,111.451,111.441,111.446,108.05,111.465,111.467,111.458,111.461,103.83,True
'2018-04-09T02:15:00',111.446,111.475,111.446,111.475,114.88,111.463,111.489,111.463,111.489,101.71,False
'2018-04-09T02:16:00',111.474,111.482,111.46,111.467,136.67,111.487,111.498,111.477,111.482,137.32,False
'2018-04-09T02:17:00',111.468,111.481,111.466,111.466,92.57,111.484,111.497,111.484,111.484,112.97,True
'2018-04-09T02:18:00',111.468,111.48,111.467,111.469,108.02,111.484,111.496,111.484,111.486,138.95,True
'2018-04-09T02:19:00',111.468,111.48,111.467,111.47,120.67,111.486,111.497,111.483,111.486,115.92,False
'2018-04-09T02:20:00',111.47,111.47,111.459,111.466,100.81,111.485,111.485,111.474,111.482,116.18,False
'2018-04-09T02:21:00',111.466,111.466,111.439,111.447,106.19,111.482,111.482,111.452,111.464,103.49,False
'2018-04-09T02:22:00',111.447,111.452,111.435,111.444,78.88,111.464,111.468,111.451,111.46,70.05,True
'2018-04-09T02:23:00',111.444,111.45,111.439,111.448,65.44,111.461,111.465,111.456,111.465,39.39,True
'2018-04-09T02:24:00',111.448,111.458,111.444,111.456,74.91,111.464,111.472,111.461,111.469,88.27,False
'2018-04-09T02:25:00',111.452,111.452,111.437,111.44,50.45,111.469,111.469,111.454,111.456,54.23,True
'2018-04-09T02:26:00',111.44,111.449,111.439,111.445,57.77,111.456,111.466,111.456,111.459,41.21,False
'2018-04-09T02:27:00',111.445,111.445,111.422,111.422,68.25,111.46,111.46,111.438,111.438,54.83,False
'2018-04-09T02:28:00',111.421,111.426,111.415,111.419,70.55,111.438,111.442,111.432,111.436,67.56,True
'2018-04-09T02:29:00',111.417,111.427,111.411,111.425,120.5,111.432,111.444,111.428,111.441,114.48,True
'2018-04-09T02:30:00',111.424,111.463,111.423,111.451,166.14,111.441,111.478,111.44,111.468,135.3,False
'2018-04-09T02:31:00',111.452,111.452,111.44,111.443,43.58,111.467,111.467,111.458,111.458,29.05,False
'2018-04-09T02:32:00',111.442,111.448,111.409,111.415,133.21,111.458,111.462,111.423,111.429,104.13,False
'2018-04-09T02:33:00',111.418,111.418,111.4,111.408,137.62,111.431,111.434,111.416,111.424,118.37,True
'2018-04-09T02:34:00',111.408,111.419,111.407,111.416,49.99,111.424,111.433,111.424,111.428,55.74,False
'2018-04-09T02:35:00',111.416,111.419,111.404,111.407,44.5,111.429,111.431,111.42,111.423,35.87,False
'2018-04-09T02:36:00',111.405,111.407,111.396,111.396,75.22,111.422,111.424,111.411,111.412,73.79,True
'2018-04-09T02:37:00',111.396,111.404,111.393,111.396,104.18,111.413,111.42,111.41,111.414,119.73,False
'2018-04-09T02:38:00',111.396,111.405,111.385,111.394,145.99,111.413,111.422,111.399,111.412,123.33,True
'2018-04-09T02:39:00',111.394,111.403,111.392,111.395,112.61,111.412,111.42,111.409,111.411,88.34,True
'2018-04-09T02:40:00',111.393,111.404,111.39,111.396,60.02,111.41,111.42,111.407,111.414,58.49,True
'2018-04-09T02:41:00',111.398,111.412,111.398,111.405,52.14,111.415,111.424,111.415,111.418,59.91,False
'2018-04-09T02:42:00',111.407,111.413,111.399,111.402,60.17,111.418,111.426,111.41,111.416,63.74,True
'2018-04-09T02:43:00',111.403,111.423,111.399,111.421,116.09,111.417,111.441,111.417,111.438,101.77,False
'2018-04-09T02:44:00',111.421,111.423,111.402,111.402,62.28,111.438,111.44,111.42,111.42,78.63,True
'2018-04-09T02:45:00',111.405,111.413,111.405,111.412,40.16,111.421,111.429,111.421,111.428,39.45,True
'2018-04-09T02:46:00',111.414,111.428,111.414,111.428,60.95,111.428,111.442,111.428,111.442,96.86,True
'2018-04-09T02:47:00',111.428,111.435,111.425,111.432,41.14,111.443,111.448,111.441,111.447,50.42,False
'2018-04-09T02:48:00',111.43,111.436,111.424,111.427,36.45,111.446,111.449,111.439,111.443,41.93,False
'2018-04-09T02:49:00',111.428,111.432,111.422,111.425,80.17,111.444,111.447,111.44,111.442,84.29,False
'2018-04-09T02:50:00',111.425,111.428,111.413,111.416,90.55,111.442,111.444,111.43,111.434,75.81,True
'2018-04-09T02:51:00',111.418,111.436,111.418,111.436,47.69,111.434,111.454,111.434,111.452,44.92,True
'2018-04-09T02:52:00',111.436,111.456,111.436,111.454,88.75,111.454,111.473,111.454,111.472,78.6,False
'2018-04-09T02:53:00',111.454,111.479,111.442,111.447,187.41,111.473,111.493,111.459,111.464,180.66,False
'2018-04-09T02:54:00',111.447,111.449,111.367,111.374,407.27,111.464,111.465,111.383,111.389,395.98,True
'2018-04-09T02:55:00',111.374,111.386,111.371,111.381,214.56,111.392,111.401,111.387,111.398,244.79,True
'2018-04-09T02:56:00',111.381,111.41,111.379,111.401,184.5,111.398,111.426,111.396,111.418,172.13,False
'2018-04-09T02:57:00',111.401,111.41,111.392,111.397,144.54,111.418,111.424,111.408,111.411,141.77,False
'2018-04-09T02:58:00',111.397,111.397,111.382,111.383,93.06,111.41,111.411,111.396,111.396,98.4,True
'2018-04-09T02:59:00',111.384,111.403,111.382,111.403,93.72,111.397,111.42,111.396,111.42,115.25,False
'2018-04-09T03:00:00',111.403,111.403,111.383,111.383,114.62,111.418,111.42,111.399,111.399,119.08,False
'2018-04-09T03:01:00',111.385,111.405,111.375,111.375,174.54,111.4,111.42,111.392,111.392,206.14,True
'2018-04-09T03:02:00',111.373,111.38,111.351,111.378,130.7,111.389,111.393,111.367,111.392,146.6,True
'2018-04-09T03:03:00',111.379,111.388,111.369,111.386,133.26,111.393,111.402,111.384,111.402,129.63,True
'2018-04-09T03:04:00',111.386,111.391,111.382,111.388,99.95,111.402,111.407,111.397,111.404,85.46,True
'2018-04-09T03:05:00',111.386,111.399,111.381,111.395,78.38,111.402,111.414,111.396,111.41,97.84,False
'2018-04-09T03:06:00',111.391,111.395,111.382,111.39,96.79,111.407,111.412,111.399,111.404,97.84,True
'2018-04-09T03:07:00',111.39,111.397,111.389,111.392,128.48,111.404,111.415,111.404,111.406,112.59,False
'2018-04-09T03:08:00',111.392,111.392,111.363,111.37,83.37,111.407,111.407,111.378,111.386,74.4,True
'2018-04-09T03:09:00',111.37,111.387,111.367,111.381,101.41,111.386,111.401,111.382,111.396,115.42,True
'2018-04-09T03:10:00',111.38,111.399,111.373,111.387,125.45,111.394,111.412,111.388,111.399,148.0,True
'2018-04-09T03:11:00',111.387,111.396,111.378,111.387,99.41,111.402,111.41,111.392,111.403,124.69,False
'2018-04-09T03:12:00',111.386,111.388,111.371,111.377,143.3,111.402,111.405,111.387,111.393,129.12,True
'2018-04-09T03:13:00',111.379,111.397,111.377,111.397,99.0,111.394,111.411,111.394,111.411,98.92,True
'2018-04-09T03:14:00',111.397,111.41,111.394,111.398,112.75,111.411,111.421,111.407,111.415,134.34,True
'2018-04-09T03:15:00',111.4,111.426,111.391,111.424,213.9,111.415,111.441,111.408,111.44,206.11,True
'2018-04-09T03:16:00',111.423,111.441,111.422,111.429,211.7,111.44,111.457,111.437,111.444,212.46,False
'2018-04-09T03:17:00',111.429,111.443,111.427,111.427,150.04,111.445,111.458,111.44,111.441,114.63,True
'2018-04-09T03:18:00',111.428,111.444,111.425,111.436,123.03,111.441,111.458,111.439,111.449,117.26,False
'2018-04-09T03:19:00',111.435,111.437,111.422,111.429,177.0,111.449,111.452,111.44,111.445,172.05,False
'2018-04-09T03:20:00',111.43,111.43,111.418,111.42,93.3,111.447,111.447,111.435,111.436,89.84,True
'2018-04-09T03:21:00',111.423,111.429,111.418,111.429,126.52,111.438,111.444,111.435,111.442,101.23,True
'2018-04-09T03:22:00',111.427,111.44,111.412,111.435,103.92,111.439,111.455,111.426,111.446,90.65,True
'2018-04-09T03:23:00',111.435,111.444,111.425,111.434,108.31,111.449,111.459,111.439,111.45,85.95,False
'2018-04-09T03:24:00',111.433,111.438,111.425,111.427,118.21,111.449,111.454,111.442,111.444,94.26,False
'2018-04-09T03:25:00',111.425,111.43,111.409,111.419,93.4,111.443,111.447,111.426,111.436,95.8,False
'2018-04-09T03:26:00',111.418,111.422,111.401,111.408,69.5,111.434,111.437,111.418,111.425,67.69,False
'2018-04-09T03:27:00',111.409,111.415,111.388,111.389,78.65,111.425,111.431,111.401,111.402,78.87,True
'2018-04-09T03:28:00',111.389,111.399,111.387,111.391,81.2,111.402,111.412,111.402,111.408,82.39,True
'2018-04-09T03:29:00',111.389,111.405,111.381,111.396,71.96,111.406,111.421,111.397,111.413,68.76,False
'2018-04-09T03:30:00',111.396,111.398,111.376,111.385,159.34,111.412,111.414,111.391,111.401,166.9,True
'2018-04-09T03:31:00',111.386,111.394,111.376,111.391,129.45,111.403,111.411,111.393,111.407,182.94,True
'2018-04-09T03:32:00',111.391,111.405,111.385,111.403,147.29,111.408,111.422,111.402,111.421,196.68,False
'2018-04-09T03:33:00',111.402,111.402,111.371,111.385,160.33,111.42,111.42,111.387,111.401,185.58,True
'2018-04-09T03:34:00',111.385,111.394,111.378,111.386,89.34,111.401,111.409,111.395,111.404,121.08,True
'2018-04-09T03:35:00',111.39,111.4,111.388,111.392,63.0,111.407,111.416,111.407,111.407,80.7,True
'2018-04-09T03:36:00',111.39,111.406,111.387,111.406,127.44,111.407,111.421,111.404,111.421,126.42,False
'2018-04-09T03:37:00',111.405,111.409,111.397,111.398,61.2,111.421,111.424,111.411,111.414,67.58,False
'2018-04-09T03:38:00',111.398,111.4,111.365,111.366,100.73,111.415,111.416,111.377,111.379,86.76,True
'2018-04-09T03:39:00',111.366,111.379,111.357,111.369,100.1,111.379,111.396,111.374,111.385,116.61,False
'2018-04-09T03:40:00',111.368,111.38,111.359,111.366,122.72,111.384,111.396,111.375,111.382,130.23,False
'2018-04-09T03:41:00',111.366,111.37,111.354,111.364,77.35,111.382,111.387,111.37,111.38,76.71,True
'2018-04-09T03:42:00',111.365,111.381,111.365,111.375,67.05,111.382,111.394,111.382,111.39,95.36,False
'2018-04-09T03:43:00',111.374,111.376,111.339,111.343,135.55,111.389,111.389,111.353,111.357,151.71,True
'2018-04-09T03:44:00',111.342,111.367,111.339,111.367,114.4,111.356,111.381,111.354,111.381,144.58,True
'2018-04-09T03:45:00',111.367,111.382,111.361,111.377,98.72,111.381,111.395,111.378,111.391,110.78,False
'2018-04-09T03:46:00',111.376,111.378,111.367,111.367,47.55,111.391,111.392,111.381,111.381,66.59,True
'2018-04-09T03:47:00',111.365,111.385,111.365,111.383,65.9,111.379,111.398,111.379,111.396,84.55,True
'2018-04-09T03:48:00',111.383,111.402,111.383,111.395,96.37,111.397,111.415,111.397,111.408,130.28,False
'2018-04-09T03:49:00',111.392,111.392,111.38,111.391,76.83,111.408,111.409,111.396,111.404,82.9,True
'2018-04-09T03:50:00',111.391,111.397,111.384,111.396,77.34,111.406,111.411,111.399,111.411,122.16,False
'2018-04-09T03:51:00',111.396,111.398,111.392,111.393,37.6,111.411,111.412,111.407,111.408,46.79,True
'2018-04-09T03:52:00',111.394,111.403,111.392,111.398,48.46,111.407,111.417,111.405,111.412,63.59,False
'2018-04-09T03:53:00',111.399,111.4,111.392,111.397,54.62,111.412,111.414,111.404,111.41,54.9,False
'2018-04-09T03:54:00',111.396,111.398,111.386,111.394,60.18,111.41,111.41,111.399,111.408,82.52,True
'2018-04-09T03:55:00',111.395,111.409,111.391,111.405,76.46,111.408,111.421,111.403,111.417,91.87,False
'2018-04-09T03:56:00',111.407,111.409,111.401,111.402,54.49,111.419,111.422,111.415,111.417,68.41,True
'2018-04-09T03:57:00',111.403,111.408,111.401,111.403,51.46,111.417,111.422,111.416,111.418,60.96,False
'2018-04-09T03:58:00',111.4,111.408,111.391,111.391,87.53,111.414,111.42,111.407,111.407,82.2,True
'2018-04-09T03:59:00',111.39,111.407,111.383,111.399,89.32,111.407,111.421,111.399,111.415,119.38,False
'2018-04-09T04:00:00',111.396,111.396,111.373,111.395,104.31,111.415,111.415,111.391,111.407,153.04,True
'2018-04-09T04:01:00',111.393,111.411,111.393,111.4,105.67,111.407,111.422,111.405,111.407,134.48,True
'2018-04-09T04:02:00',111.402,111.413,111.4,111.408,62.45,111.408,111.423,111.408,111.418,51.5,False
'2018-04-09T04:03:00',111.408,111.408,111.395,111.403,60.89,111.42,111.42,111.406,111.418,79.98,False
'2018-04-09T04:04:00',111.403,111.411,111.399,111.402,115.05,111.418,111.422,111.41,111.413,132.79,False
'2018-04-09T04:05:00',111.401,111.405,111.399,111.401,56.82,111.413,111.42,111.412,111.413,64.44,False
'2018-04-09T04:06:00',111.4,111.408,111.395,111.4,75.02,111.413,111.421,111.408,111.413,66.32,False
'2018-04-09T04:07:00',111.4,111.401,111.395,111.396,41.26,111.415,111.415,111.405,111.409,45.46,True
'2018-04-09T04:08:00',111.396,111.402,111.396,111.401,14.69,111.406,111.417,111.406,111.416,24.99,False
'2018-04-09T04:09:00',111.401,111.401,111.391,111.395,49.85,111.416,111.416,111.406,111.41,62.15,True
'2018-04-09T04:10:00',111.396,111.403,111.394,111.399,43.62,111.409,111.415,111.409,111.414,68.4,True
'2018-04-09T04:11:00',111.401,111.416,111.401,111.408,33.19,111.414,111.429,111.414,111.422,57.72,True
'2018-04-09T04:12:00',111.407,111.414,111.402,111.412,33.37,111.42,111.428,111.415,111.424,52.58,False
'2018-04-09T04:13:00',111.412,111.419,111.404,111.404,91.84,111.425,111.433,111.414,111.414,72.64,True
'2018-04-09T04:14:00',111.402,111.417,111.402,111.412,44.39,111.414,111.426,111.414,111.422,37.07,False
'2018-04-09T04:15:00',111.412,111.412,111.39,111.392,52.5,111.42,111.421,111.403,111.405,61.55,False
'2018-04-09T04:16:00',111.391,111.394,111.373,111.383,52.2,111.405,111.407,111.387,111.397,56.18,False
'2018-04-09T04:17:00',111.384,111.385,111.368,111.369,40.02,111.397,111.399,111.381,111.381,34.94,True
'2018-04-09T04:18:00',111.368,111.381,111.368,111.381,35.61,111.381,111.388,111.381,111.388,25.87,False
'2018-04-09T04:19:00',111.38,111.389,111.372,111.372,67.07,111.388,111.397,111.385,111.387,43.04,False
'2018-04-09T04:20:00',111.372,111.381,111.358,111.358,101.85,111.387,111.394,111.369,111.369,79.94,False
'2018-04-09T04:21:00',111.361,111.361,111.346,111.348,67.66,111.369,111.37,111.358,111.36,51.5,False
'2018-04-09T04:22:00',111.347,111.348,111.335,111.345,82.73,111.359,111.359,111.343,111.358,66.5,True
'2018-04-09T04:23:00',111.345,111.353,111.345,111.353,25.95,111.357,111.364,111.356,111.364,21.35,False
'2018-04-09T04:24:00',111.353,111.355,111.349,111.353,39.87,111.364,111.365,111.361,111.362,30.09,True
'2018-04-09T04:25:00',111.352,111.362,111.352,111.358,39.52,111.362,111.372,111.362,111.369,45.3,False
'2018-04-09T04:26:00',111.356,111.356,111.351,111.352,25.87,111.368,111.368,111.364,111.366,36.78,True
'2018-04-09T04:27:00',111.352,111.364,111.352,111.361,26.31,111.366,111.377,111.366,111.375,33.25,False
'2018-04-09T04:28:00',111.361,111.362,111.355,111.355,45.46,111.374,111.377,111.366,111.366,68.29,False
'2018-04-09T04:29:00',111.354,111.359,111.354,111.354,23.45,111.365,111.371,111.365,111.367,32.85,True
'2018-04-09T04:30:00',111.355,111.361,111.35,111.358,39.98,111.367,111.37,111.361,111.37,50.4,True
'2018-04-09T04:31:00',111.357,111.373,111.357,111.372,56.1,111.366,111.385,111.366,111.382,54.3,True
'2018-04-09T04:32:00',111.371,111.392,111.371,111.387,49.72,111.383,111.406,111.383,111.403,47.68,False
'2018-04-09T04:33:00',111.387,111.389,111.384,111.384,25.0,111.403,111.403,111.4,111.402,36.01,False
'2018-04-09T04:34:00',111.385,111.385,111.381,111.383,45.08,111.401,111.401,111.397,111.399,63.63,True
'2018-04-09T04:35:00',111.384,111.384,111.382,111.384,26.74,111.397,111.4,111.397,111.397,34.02,False
'2018-04-09T04:36:00',111.384,111.384,111.375,111.375,23.85,111.397,111.397,111.388,111.388,23.82,True
'2018-04-09T04:37:00',111.375,111.377,111.371,111.377,32.09,111.385,111.39,111.382,111.389,46.41,False
'2018-04-09T04:38:00',111.379,111.383,111.374,111.374,24.71,111.39,111.395,111.388,111.388,36.07,True
'2018-04-09T04:39:00',111.375,111.382,111.374,111.378,40.91,111.384,111.393,111.384,111.39,44.53,False
'2018-04-09T04:40:00',111.38,111.38,111.369,111.375,41.17,111.39,111.392,111.381,111.386,42.05,False
'2018-04-09T04:41:00',111.376,111.382,111.371,111.373,45.52,111.386,111.399,111.383,111.389,50.04,True
'2018-04-09T04:42:00',111.371,111.375,111.369,111.375,38.43,111.386,111.39,111.386,111.39,41.68,False
'2018-04-09T04:43:00',111.372,111.374,111.369,111.372,64.35,111.389,111.39,111.384,111.39,56.07,False
'2018-04-09T04:44:00',111.372,111.373,111.362,111.364,55.2,111.388,111.388,111.38,111.381,54.94,False
'2018-04-09T04:45:00',111.364,111.368,111.354,111.354,41.8,111.38,111.384,111.369,111.369,37.51,False
'2018-04-09T04:46:00',111.356,111.357,111.347,111.351,64.66,111.37,111.372,111.363,111.367,44.54,True
'2018-04-09T04:47:00',111.354,111.359,111.351,111.357,56.71,111.37,111.374,111.365,111.373,44.79,False
'2018-04-09T04:48:00',111.356,111.361,111.355,111.357,37.49,111.372,111.376,111.37,111.372,28.86,True
'2018-04-09T04:49:00',111.356,111.366,111.356,111.365,30.25,111.371,111.379,111.371,111.379,43.01,True
'2018-04-09T04:50:00',111.366,111.368,111.362,111.367,30.94,111.379,111.381,111.374,111.378,39.55,True
'2018-04-09T04:51:00',111.367,111.373,111.365,111.373,19.97,111.378,111.387,111.378,111.387,26.37,True
'2018-04-09T04:52:00',111.374,111.392,111.373,111.391,43.3,111.387,111.405,111.386,111.404,53.18,True
'2018-04-09T04:53:00',111.391,111.403,111.388,111.4,61.75,111.403,111.416,111.401,111.413,67.72,False
'2018-04-09T04:54:00',111.4,111.402,111.399,111.4,27.55,111.412,111.414,111.41,111.41,26.86,True
'2018-04-09T04:55:00',111.399,111.402,111.398,111.401,26.3,111.411,111.413,111.409,111.412,23.3,False
'2018-04-09T04:56:00',111.401,111.401,111.391,111.391,30.11,111.41,111.41,111.402,111.403,26.5,True
'2018-04-09T04:57:00',111.391,111.408,111.391,111.406,84.1,111.402,111.422,111.401,111.42,76.01,True
'2018-04-09T04:58:00',111.405,111.424,111.405,111.417,114.57,111.418,111.437,111.418,111.43,104.94,False
'2018-04-09T04:59:00',111.416,111.417,111.413,111.416,52.27,111.429,111.431,111.425,111.431,34.19,True
'2018-04-09T05:00:00',111.416,111.429,111.415,111.426,82.81,111.431,111.443,111.429,111.44,78.53,False
'2018-04-09T05:01:00',111.427,111.428,111.415,111.423,83.59,111.441,111.443,111.428,111.439,76.28,False
'2018-04-09T05:02:00',111.423,111.427,111.422,111.423,21.42,111.44,111.442,111.437,111.438,29.72,False
'2018-04-09T05:03:00',111.425,111.425,111.407,111.407,66.5,111.44,111.44,111.421,111.421,63.91,False
'2018-04-09T05:04:00',111.407,111.411,111.395,111.403,50.36,111.422,111.427,111.411,111.418,43.9,True
'2018-04-09T05:05:00',111.403,111.409,111.403,111.408,53.67,111.417,111.424,111.417,111.421,61.47,True
'2018-04-09T05:06:00',111.409,111.422,111.409,111.42,34.53,111.421,111.432,111.42,111.432,30.64,True
'2018-04-09T05:07:00',111.421,111.426,111.42,111.425,41.5,111.435,111.44,111.431,111.434,38.97,True
'2018-04-09T05:08:00',111.425,111.431,111.425,111.43,25.84,111.436,111.442,111.436,111.441,28.21,True
'2018-04-09T05:09:00',111.43,111.436,111.429,111.434,29.0,111.44,111.445,111.439,111.443,34.54,False
'2018-04-09T05:10:00',111.436,111.437,111.424,111.431,75.07,111.446,111.448,111.439,111.445,102.55,False
'2018-04-09T05:11:00',111.434,111.447,111.429,111.429,56.06,111.448,111.46,111.442,111.443,76.98,True
'2018-04-09T05:12:00',111.429,111.444,111.428,111.444,40.4,111.443,111.458,111.443,111.458,79.94,False
'2018-04-09T05:13:00',111.443,111.444,111.433,111.437,42.57,111.456,111.457,111.447,111.451,65.79,True
'2018-04-09T05:14:00',111.439,111.441,111.433,111.44,28.44,111.452,111.454,111.448,111.454,52.86,True
'2018-04-09T05:15:00',111.44,111.446,111.439,111.445,41.75,111.452,111.459,111.452,111.459,63.68,False
'2018-04-09T05:16:00',111.443,111.464,111.441,111.445,123.92,111.458,111.476,111.455,111.457,176.4,True
'2018-04-09T05:17:00',111.446,111.453,111.445,111.447,57.04,111.459,111.466,111.459,111.463,60.81,True
'2018-04-09T05:18:00',111.448,111.457,111.445,111.456,69.68,111.462,111.472,111.459,111.469,83.77,False
'2018-04-09T05:19:00',111.457,111.457,111.442,111.445,39.62,111.469,111.47,111.456,111.46,56.33,True
'2018-04-09T05:20:00',111.444,111.452,111.442,111.449,91.96,111.459,111.465,111.456,111.462,88.62,False
'2018-04-09T05:21:00',111.449,111.449,111.432,111.44,80.13,111.462,111.462,111.447,111.453,89.73,False
'2018-04-09T05:22:00',111.438,111.441,111.429,111.43,44.68,111.452,111.456,111.444,111.445,56.87,True
'2018-04-09T05:23:00',111.431,111.448,111.43,111.439,61.74,111.444,111.461,111.444,111.451,79.52,False
'2018-04-09T05:24:00',111.439,111.441,111.433,111.436,36.32,111.451,111.455,111.446,111.45,40.55,False
'2018-04-09T05:25:00',111.438,111.44,111.426,111.426,28.29,111.45,111.453,111.438,111.438,34.34,True
'2018-04-09T05:26:00',111.426,111.453,111.426,111.448,66.11,111.44,111.467,111.44,111.462,105.57,False
'2018-04-09T05:27:00',111.45,111.453,111.432,111.438,51.6,111.462,111.468,111.447,111.451,90.44,True
'2018-04-09T05:28:00',111.438,111.446,111.436,111.441,38.8,111.451,111.46,111.451,111.458,40.65,False
'2018-04-09T05:29:00',111.441,111.441,111.432,111.433,41.51,111.455,111.455,111.446,111.448,43.56,True
'2018-04-09T05:30:00',111.436,111.459,111.435,111.456,60.83,111.45,111.471,111.45,111.467,85.9,True
'2018-04-09T05:31:00',111.455,111.468,111.449,111.465,45.9,111.468,111.482,111.46,111.479,64.77,False
'2018-04-09T05:32:00',111.465,111.476,111.461,111.464,41.82,111.481,111.489,111.474,111.476,55.09,True
'2018-04-09T05:33:00',111.465,111.485,111.46,111.484,68.37,111.477,111.5,111.473,111.5,83.75,True
'2018-04-09T05:34:00',111.482,111.501,111.477,111.489,106.44,111.498,111.511,111.491,111.501,134.78,True
'2018-04-09T05:35:00',111.49,111.517,111.489,111.512,117.89,111.503,111.523,111.502,111.52,145.2,False
'2018-04-09T05:36:00',111.515,111.521,111.499,111.503,83.83,111.52,111.535,111.511,111.516,122.48,False
'2018-04-09T05:37:00',111.503,111.504,111.487,111.492,98.55,111.515,111.516,111.499,111.502,110.45,False
'2018-04-09T05:38:00',111.491,111.495,111.478,111.482,75.99,111.502,111.507,111.488,111.495,85.47,True
'2018-04-09T05:39:00',111.48,111.49,111.474,111.49,64.31,111.491,111.503,111.485,111.503,70.34,True
'2018-04-09T05:40:00',111.49,111.494,111.48,111.49,82.19,111.502,111.508,111.493,111.504,69.35,False
'2018-04-09T05:41:00',111.49,111.494,111.477,111.488,107.38,111.505,111.508,111.491,111.505,87.35,True
'2018-04-09T05:42:00',111.488,111.491,111.487,111.491,60.26,111.505,111.508,111.503,111.506,47.02,False
'2018-04-09T05:43:00',111.491,111.494,111.483,111.487,64.49,111.505,111.511,111.5,111.5,72.97,True
'2018-04-09T05:44:00',111.488,111.498,111.487,111.494,61.12,111.501,111.508,111.5,111.506,54.92,False
'2018-04-09T05:45:00',111.492,111.492,111.472,111.477,72.75,111.504,111.504,111.486,111.492,70.32,False
'2018-04-09T05:46:00',111.482,111.484,111.47,111.474,98.79,111.495,111.497,111.485,111.486,78.33,True
'2018-04-09T05:47:00',111.474,111.485,111.474,111.478,92.26,111.487,111.502,111.487,111.496,89.97,True
'2018-04-09T05:48:00',111.479,111.485,111.479,111.484,46.85,111.496,111.501,111.496,111.501,56.47,True
'2018-04-09T05:49:00',111.484,111.485,111.482,111.485,37.68,111.501,111.503,111.497,111.503,44.77,True
'2018-04-09T05:50:00',111.485,111.497,111.485,111.494,61.34,111.502,111.514,111.502,111.511,67.29,False
'2018-04-09T05:51:00',111.495,111.5,111.486,111.491,115.61,111.511,111.517,111.5,111.506,115.37,True
'2018-04-09T05:52:00',111.492,111.522,111.491,111.522,84.76,111.505,111.535,111.505,111.535,74.74,True
'2018-04-09T05:53:00',111.522,111.537,111.516,111.531,121.95,111.534,111.552,111.529,111.545,102.7,False
'2018-04-09T05:54:00',111.532,111.536,111.525,111.525,53.98,111.545,111.55,111.538,111.54,38.44,False
'2018-04-09T05:55:00',111.526,111.526,111.513,111.521,45.66,111.538,111.539,111.525,111.533,30.65,True
'2018-04-09T05:56:00',111.52,111.527,111.518,111.526,83.29,111.535,111.539,111.528,111.539,57.95,False
'2018-04-09T05:57:00',111.525,111.525,111.518,111.523,60.05,111.538,111.538,111.531,111.535,47.37,False
'2018-04-09T05:58:00',111.522,111.522,111.507,111.508,73.02,111.534,111.534,111.52,111.52,52.51,False
'2018-04-09T05:59:00',111.508,111.51,111.49,111.497,95.33,111.522,111.523,111.5,111.508,61.21,True
'2018-04-09T06:00:00',111.497,111.504,111.489,111.504,50.22,111.51,111.517,111.505,111.517,42.03,False
'2018-04-09T06:01:00',111.505,111.508,111.499,111.499,62.97,111.518,111.522,111.51,111.512,47.67,False
'2018-04-09T06:02:00',111.499,111.503,111.498,111.498,32.23,111.513,111.517,111.509,111.511,27.73,False
'2018-04-09T06:03:00',111.498,111.498,111.486,111.488,79.99,111.51,111.511,111.499,111.502,55.99,True
'2018-04-09T06:04:00',111.488,111.497,111.486,111.489,59.43,111.503,111.51,111.498,111.503,53.02,True
'2018-04-09T06:05:00',111.489,111.501,111.489,111.501,60.88,111.503,111.517,111.503,111.517,56.49,False
'2018-04-09T06:06:00',111.501,111.502,111.493,111.499,51.14,111.515,111.517,111.506,111.513,48.59,False
'2018-04-09T06:07:00',111.498,111.501,111.492,111.494,48.59,111.514,111.515,111.505,111.511,46.37,True
'2018-04-09T06:08:00',111.494,111.496,111.491,111.496,38.55,111.51,111.514,111.507,111.513,55.65,True
'2018-04-09T06:09:00',111.496,111.499,111.491,111.498,37.97,111.512,111.514,111.508,111.514,47.55,False
'2018-04-09T06:10:00',111.498,111.498,111.483,111.483,76.77,111.513,111.513,111.498,111.499,112.65,True
'2018-04-09T06:11:00',111.484,111.489,111.484,111.489,32.97,111.5,111.506,111.499,111.504,45.42,False
'2018-04-09T06:12:00',111.489,111.493,111.484,111.484,22.06,111.505,111.51,111.499,111.5,38.77,False
'2018-04-09T06:13:00',111.484,111.485,111.477,111.482,41.51,111.499,111.502,111.493,111.499,63.89,True
'2018-04-09T06:14:00',111.482,111.484,111.478,111.484,29.66,111.497,111.502,111.494,111.502,37.46,True
'2018-04-09T06:15:00',111.485,111.486,111.485,111.486,16.91,111.503,111.504,111.503,111.504,18.73,False
'2018-04-09T06:16:00',111.486,111.488,111.484,111.485,30.08,111.504,111.505,111.499,111.499,41.64,False
'2018-04-09T06:17:00',111.485,111.485,111.474,111.476,66.61,111.497,111.497,111.488,111.491,90.96,True
'2018-04-09T06:18:00',111.476,111.477,111.474,111.477,51.68,111.492,111.492,111.488,111.49,68.44,False
'2018-04-09T06:19:00',111.477,111.481,111.474,111.475,57.92,111.491,111.494,111.487,111.488,52.12,True
'2018-04-09T06:20:00',111.475,111.482,111.474,111.482,27.78,111.488,111.497,111.488,111.493,34.32,True
'2018-04-09T06:21:00',111.483,111.483,111.483,111.483,10.84,111.493,111.495,111.493,111.495,11.95,False
'2018-04-09T06:22:00',111.483,111.497,111.477,111.477,66.34,111.496,111.507,111.491,111.492,72.97,False
'2018-04-09T06:23:00',111.477,111.48,111.468,111.47,77.87,111.491,111.497,111.483,111.486,96.9,False
'2018-04-09T06:24:00',111.472,111.472,111.461,111.461,30.67,111.486,111.486,111.476,111.478,28.85,True
'2018-04-09T06:25:00',111.462,111.474,111.461,111.474,62.16,111.478,111.489,111.476,111.489,86.99,False
'2018-04-09T06:26:00',111.474,111.474,111.469,111.472,25.13,111.488,111.489,111.485,111.487,42.56,True
'2018-04-09T06:27:00',111.472,111.473,111.472,111.473,18.58,111.488,111.489,111.486,111.487,27.52,False
'2018-04-09T06:28:00',111.473,111.473,111.464,111.464,36.69,111.486,111.488,111.48,111.482,51.92,True
'2018-04-09T06:29:00',111.466,111.471,111.464,111.47,38.12,111.482,111.486,111.479,111.486,32.18,True
'2018-04-09T06:30:00',111.47,111.481,111.47,111.477,45.66,111.486,111.497,111.485,111.494,57.71,False
'2018-04-09T06:31:00',111.48,111.48,111.47,111.47,36.53,111.495,111.495,111.485,111.486,42.82,True
'2018-04-09T06:32:00',111.47,111.472,111.466,111.472,51.62,111.486,111.489,111.48,111.489,62.68,True
'2018-04-09T06:33:00',111.474,111.478,111.469,111.477,35.25,111.49,111.493,111.483,111.491,37.37,False
'2018-04-09T06:34:00',111.475,111.476,111.468,111.468,20.49,111.491,111.491,111.478,111.481,17.58,True
'2018-04-09T06:35:00',111.469,111.472,111.469,111.472,16.69,111.482,111.488,111.482,111.488,19.71,True
'2018-04-09T06:36:00',111.472,111.483,111.472,111.478,45.61,111.487,111.499,111.487,111.494,57.21,True
'2018-04-09T06:37:00',111.479,111.485,111.479,111.481,37.93,111.494,111.5,111.494,111.498,58.12,True
'2018-04-09T06:38:00',111.481,111.486,111.481,111.485,38.18,111.497,111.503,111.496,111.503,52.78,False
'2018-04-09T06:39:00',111.485,111.488,111.482,111.485,38.27,111.503,111.503,111.5,111.503,48.9,False
'2018-04-09T06:40:00',111.484,111.485,111.481,111.484,50.17,111.502,111.502,111.498,111.501,44.94,True
'2018-04-09T06:41:00',111.483,111.49,111.482,111.489,42.35,111.501,111.506,111.499,111.506,39.68,True
'2018-04-09T06:42:00',111.49,111.493,111.488,111.493,32.38,111.507,111.508,111.506,111.508,25.24,False
'2018-04-09T06:43:00',111.494,111.496,111.477,111.479,53.53,111.51,111.512,111.494,111.495,66.69,True
'2018-04-09T06:44:00',111.479,111.488,111.477,111.485,43.18,111.495,111.505,111.495,111.502,40.8,True
'2018-04-09T06:45:00',111.482,111.489,111.482,111.488,33.2,111.501,111.506,111.498,111.506,39.82,True
'2018-04-09T06:46:00',111.488,111.505,111.488,111.496,80.53,111.506,111.522,111.506,111.515,68.56,False
'2018-04-09T06:47:00',111.496,111.496,111.468,111.484,93.32,111.512,111.512,111.482,111.499,98.28,True
'2018-04-09T06:48:00',111.483,111.491,111.483,111.486,16.48,111.499,111.507,111.499,111.501,16.91,False
'2018-04-09T06:49:00',111.485,111.487,111.483,111.484,45.69,111.5,111.503,111.499,111.502,47.13,True
'2018-04-09T06:50:00',111.484,111.494,111.484,111.494,29.74,111.502,111.509,111.502,111.507,30.56,True
'2018-04-09T06:51:00',111.493,111.508,111.492,111.504,34.24,111.507,111.521,111.505,111.515,41.84,False
'2018-04-09T06:52:00',111.502,111.504,111.493,111.499,33.35,111.513,111.516,111.508,111.514,31.5,False
'2018-04-09T06:53:00',111.499,111.501,111.492,111.495,53.9,111.514,111.516,111.508,111.51,59.89,True
'2018-04-09T06:54:00',111.495,111.505,111.495,111.505,38.23,111.51,111.52,111.508,111.519,41.86,True
'2018-04-09T06:55:00',111.504,111.515,111.5,111.505,79.79,111.519,111.529,111.513,111.522,81.62,True
'2018-04-09T06:56:00',111.507,111.515,111.507,111.509,36.82,111.523,111.529,111.521,111.524,47.67,False
'2018-04-09T06:57:00',111.512,111.515,111.501,111.501,58.13,111.526,111.53,111.516,111.518,71.95,False
'2018-04-09T06:58:00',111.501,111.504,111.497,111.497,75.3,111.518,111.52,111.513,111.515,92.91,True
'2018-04-09T06:59:00',111.497,111.506,111.497,111.501,52.11,111.515,111.523,111.515,111.518,44.22,True
'2018-04-09T07:00:00',111.501,111.51,111.497,111.504,103.67,111.519,111.524,111.513,111.52,99.47,False
'2018-04-09T07:01:00',111.504,111.504,111.481,111.484,192.11,111.52,111.52,111.494,111.499,141.63,False
'2018-04-09T07:02:00',111.484,111.486,111.477,111.481,77.29,111.5,111.501,111.494,111.498,66.81,True
'2018-04-09T07:03:00',111.481,111.493,111.479,111.491,66.22,111.497,111.51,111.494,111.509,65.38,True
'2018-04-09T07:04:00',111.491,111.501,111.49,111.492,132.65,111.51,111.518,111.506,111.508,134.47,True
'2018-04-09T07:05:00',111.492,111.496,111.49,111.492,123.53,111.509,111.513,111.506,111.509,150.21,True
'2018-04-09T07:06:00',111.492,111.506,111.489,111.503,94.16,111.509,111.522,111.506,111.519,131.79,False
'2018-04-09T07:07:00',111.504,111.512,111.49,111.499,170.42,111.521,111.527,111.504,111.513,136.74,True
'2018-04-09T07:08:00',111.499,111.507,111.499,111.5,80.02,111.514,111.523,111.508,111.516,79.07,True
'2018-04-09T07:09:00',111.5,111.508,111.499,111.508,44.51,111.516,111.525,111.515,111.523,53.04,True
'2018-04-09T07:10:00',111.508,111.514,111.508,111.511,77.68,111.524,111.529,111.524,111.527,83.92,True
'2018-04-09T07:11:00',111.51,111.515,111.509,111.512,53.95,111.527,111.531,111.525,111.528,57.82,True
'2018-04-09T07:12:00',111.512,111.518,111.512,111.515,38.2,111.529,111.532,111.527,111.531,43.09,True
'2018-04-09T07:13:00',111.515,111.517,111.515,111.516,34.35,111.531,111.532,111.529,111.53,24.84,False
'2018-04-09T07:14:00',111.514,111.515,111.507,111.507,31.59,111.53,111.531,111.519,111.522,37.09,True
'2018-04-09T07:15:00',111.507,111.514,111.507,111.51,27.12,111.52,111.528,111.52,111.525,38.29,False
'2018-04-09T07:16:00',111.51,111.51,111.5,111.504,45.24,111.523,111.523,111.512,111.52,62.59,False
'2018-04-09T07:17:00',111.504,111.512,111.497,111.499,78.06,111.521,111.525,111.512,111.515,92.9,False
'2018-04-09T07:18:00',111.497,111.497,111.486,111.489,70.83,111.513,111.513,111.501,111.505,68.89,True
'2018-04-09T07:19:00',111.489,111.495,111.487,111.49,53.15,111.505,111.511,111.5,111.505,59.69,False
'2018-04-09T07:20:00',111.491,111.492,111.488,111.488,36.25,111.505,111.507,111.503,111.503,47.55,True
'2018-04-09T07:21:00',111.488,111.495,111.488,111.495,33.44,111.503,111.512,111.503,111.509,32.13,True
'2018-04-09T07:22:00',111.495,111.501,111.493,111.498,49.64,111.509,111.518,111.509,111.515,61.4,True
'2018-04-09T07:23:00',111.498,111.502,111.498,111.499,28.12,111.513,111.518,111.513,111.514,41.33,True
'2018-04-09T07:24:00',111.501,111.506,111.496,111.503,63.38,111.516,111.522,111.511,111.518,86.58,True
'2018-04-09T07:25:00',111.503,111.507,111.501,111.504,42.51,111.518,111.522,111.516,111.52,57.71,False
'2018-04-09T07:26:00',111.504,111.504,111.482,111.482,94.59,111.519,111.52,111.498,111.498,109.24,False
'2018-04-09T07:27:00',111.482,111.485,111.473,111.474,137.83,111.499,111.502,111.487,111.49,144.27,False
'2018-04-09T07:28:00',111.474,111.474,111.465,111.473,62.18,111.49,111.491,111.482,111.488,69.83,False
'2018-04-09T07:29:00',111.473,111.473,111.462,111.467,59.11,111.486,111.488,111.476,111.482,67.16,False
'2018-04-09T07:30:00',111.467,111.467,111.46,111.461,43.39,111.483,111.483,111.476,111.478,54.59,True
'2018-04-09T07:31:00',111.463,111.467,111.463,111.467,34.74,111.478,111.485,111.478,111.485,34.07,True
'2018-04-09T07:32:00',111.47,111.475,111.47,111.47,32.01,111.485,111.492,111.485,111.487,30.99,True
'2018-04-09T07:33:00',111.474,111.484,111.474,111.482,42.54,111.49,111.5,111.49,111.498,49.56,False
'2018-04-09T07:34:00',111.482,111.483,111.477,111.477,40.06,111.496,111.498,111.491,111.493,43.21,False
'2018-04-09T07:35:00',111.479,111.479,111.465,111.47,72.89,111.493,111.493,111.48,111.487,65.38,True
'2018-04-09T07:36:00',111.47,111.476,111.468,111.471,66.95,111.487,111.489,111.482,111.488,70.88,False
'2018-04-09T07:37:00',111.471,111.474,111.465,111.465,58.27,111.488,111.489,111.481,111.481,85.76,False
'2018-04-09T07:38:00',111.465,111.468,111.461,111.461,66.24,111.481,111.484,111.477,111.477,63.36,True
'2018-04-09T07:39:00',111.462,111.474,111.462,111.473,61.53,111.478,111.49,111.478,111.489,63.26,True
'2018-04-09T07:40:00',111.473,111.487,111.473,111.483,57.26,111.489,111.503,111.488,111.498,54.47,True
'2018-04-09T07:41:00',111.484,111.491,111.483,111.488,52.33,111.498,111.508,111.498,111.503,58.05,False
'2018-04-09T07:42:00',111.487,111.488,111.483,111.486,102.24,111.501,111.504,111.499,111.502,71.4,True
'2018-04-09T07:43:00',111.486,111.49,111.479,111.49,83.7,111.503,111.507,111.495,111.506,65.7,False
'2018-04-09T07:44:00',111.489,111.492,111.479,111.479,90.25,111.506,111.509,111.493,111.493,78.73,True
'2018-04-09T07:45:00',111.479,111.491,111.479,111.488,83.38,111.493,111.508,111.493,111.505,78.86,True
'2018-04-09T07:46:00',111.488,111.49,111.481,111.49,40.0,111.505,111.507,111.496,111.507,44.69,False
'2018-04-09T07:47:00',111.49,111.494,111.485,111.485,48.84,111.506,111.511,111.501,111.501,57.29,True
'2018-04-09T07:48:00',111.487,111.492,111.485,111.488,55.73,111.502,111.508,111.5,111.504,48.8,True
'2018-04-09T07:49:00',111.488,111.491,111.485,111.491,46.8,111.502,111.507,111.501,111.506,46.93,True
'2018-04-09T07:50:00',111.491,111.493,111.482,111.492,100.17,111.505,111.509,111.5,111.509,78.93,True
'2018-04-09T07:51:00',111.496,111.519,111.491,111.516,147.72,111.509,111.537,111.505,111.532,129.55,False
'2018-04-09T07:52:00',111.516,111.516,111.508,111.512,62.83,111.533,111.533,111.523,111.528,65.96,True
'2018-04-09T07:53:00',111.509,111.52,111.502,111.517,134.84,111.527,111.538,111.519,111.534,130.64,True
'2018-04-09T07:54:00',111.518,111.525,111.513,111.52,117.66,111.535,111.54,111.527,111.534,101.09,False
'2018-04-09T07:55:00',111.52,111.529,111.504,111.506,123.94,111.535,111.542,111.521,111.522,114.2,True
'2018-04-09T07:56:00',111.506,111.513,111.501,111.512,79.0,111.523,111.528,111.517,111.526,62.36,False
'2018-04-09T07:57:00',111.513,111.514,111.503,111.508,95.15,111.53,111.53,111.518,111.522,111.96,True
'2018-04-09T07:58:00',111.507,111.51,111.506,111.507,38.38,111.522,111.527,111.522,111.525,40.9,False
'2018-04-09T07:59:00',111.507,111.507,111.492,111.493,79.12,111.525,111.525,111.51,111.51,69.4,True
'2018-04-09T08:00:00',111.492,111.529,111.486,111.525,149.89,111.511,111.544,111.505,111.536,136.68,False
'2018-04-09T08:01:00',111.525,111.525,111.513,111.517,142.36,111.535,111.538,111.527,111.53,91.95,True
'2018-04-09T08:02:00',111.517,111.532,111.509,111.527,199.89,111.533,111.547,111.523,111.542,132.0,False
'2018-04-09T08:03:00',111.53,111.534,111.521,111.524,137.49,111.542,111.546,111.532,111.538,109.43,True
'2018-04-09T08:04:00',111.524,111.536,111.522,111.534,63.35,111.538,111.549,111.534,111.548,80.09,False
'2018-04-09T08:05:00',111.535,111.544,111.518,111.518,119.75,111.548,111.557,111.533,111.533,110.59,False
'2018-04-09T08:06:00',111.52,111.528,111.494,111.502,99.87,111.536,111.544,111.51,111.515,140.18,False
'2018-04-09T08:07:00',111.502,111.504,111.485,111.485,108.53,111.516,111.517,111.5,111.5,141.8,True
'2018-04-09T08:08:00',111.484,111.499,111.478,111.49,112.22,111.5,111.512,111.494,111.504,153.75,False
'2018-04-09T08:09:00',111.488,111.495,111.48,111.485,147.63,111.503,111.511,111.496,111.501,147.04,True
'2018-04-09T08:10:00',111.487,111.495,111.474,111.495,133.69,111.503,111.511,111.488,111.507,133.88,True
'2018-04-09T08:11:00',111.493,111.521,111.474,111.517,237.66,111.507,111.537,111.49,111.533,244.35,False
'2018-04-09T08:12:00',111.516,111.522,111.515,111.516,105.39,111.529,111.538,111.527,111.531,117.17,True
'2018-04-09T08:13:00',111.516,111.52,111.505,111.518,143.36,111.527,111.534,111.518,111.532,173.38,False
'2018-04-09T08:14:00',111.518,111.518,111.504,111.509,126.25,111.531,111.532,111.518,111.524,121.5,True
'2018-04-09T08:15:00',111.512,111.512,111.498,111.51,204.23,111.524,111.525,111.513,111.525,202.21,True
'2018-04-09T08:16:00',111.509,111.526,111.507,111.515,171.33,111.524,111.542,111.52,111.531,151.23,True
'2018-04-09T08:17:00',111.514,111.548,111.514,111.544,242.27,111.531,111.566,111.53,111.562,214.45,False
'2018-04-09T08:18:00',111.545,111.545,111.532,111.539,124.76,111.562,111.562,111.546,111.551,170.86,False
'2018-04-09T08:19:00',111.538,111.539,111.521,111.528,92.17,111.552,111.552,111.535,111.542,116.13,False
'2018-04-09T08:20:00',111.526,111.526,111.514,111.523,97.38,111.543,111.543,111.532,111.538,104.51,True
'2018-04-09T08:21:00',111.523,111.539,111.523,111.537,170.74,111.539,111.555,111.535,111.553,193.67,False
'2018-04-09T08:22:00',111.537,111.553,111.516,111.517,178.12,111.552,111.566,111.533,111.534,178.83,True
'2018-04-09T08:23:00',111.514,111.525,111.504,111.518,152.41,111.531,111.54,111.522,111.536,150.94,True
'2018-04-09T08:24:00',111.521,111.535,111.521,111.526,169.14,111.536,111.552,111.536,111.541,149.53,True
'2018-04-09T08:25:00',111.526,111.542,111.522,111.541,163.34,111.542,111.559,111.538,111.558,160.46,True
'2018-04-09T08:26:00',111.541,111.564,111.541,111.563,119.22,111.558,111.583,111.558,111.583,118.06,False
'2018-04-09T08:27:00',111.565,111.569,111.552,111.555,163.05,111.583,111.586,111.568,111.571,175.82,False
'2018-04-09T08:28:00',111.555,111.555,111.535,111.541,174.98,111.571,111.571,111.549,111.557,182.79,False
'2018-04-09T08:29:00',111.542,111.543,111.528,111.528,118.97,111.558,111.56,111.544,111.544,148.34,True
'2018-04-09T08:30:00',111.528,111.563,111.528,111.557,181.52,111.545,111.577,111.543,111.573,192.24,False
'2018-04-09T08:31:00',111.556,111.561,111.547,111.556,139.29,111.572,111.577,111.562,111.571,119.4,True
'2018-04-09T08:32:00',111.556,111.565,111.556,111.565,108.57,111.57,111.58,111.57,111.58,110.85,False
'2018-04-09T08:33:00',111.565,111.579,111.563,111.563,120.93,111.58,111.592,111.575,111.576,124.71,False
'2018-04-09T08:34:00',111.563,111.57,111.559,111.563,163.22,111.574,111.584,111.572,111.576,165.88,False
'2018-04-09T08:35:00',111.563,111.564,111.553,111.557,147.7,111.577,111.58,111.567,111.573,151.53,True
'2018-04-09T08:36:00',111.557,111.576,111.554,111.572,148.29,111.571,111.592,111.569,111.587,179.94,False
'2018-04-09T08:37:00',111.572,111.572,111.563,111.568,52.43,111.586,111.588,111.577,111.586,65.57,False
'2018-04-09T08:38:00',111.571,111.574,111.568,111.568,61.46,111.585,111.59,111.581,111.583,81.61,True
'2018-04-09T08:39:00',111.568,111.575,111.567,111.573,94.07,111.583,111.592,111.582,111.589,128.87,True
'2018-04-09T08:40:00',111.575,111.579,111.57,111.574,109.44,111.587,111.592,111.587,111.589,101.41,True
'2018-04-09T08:41:00',111.574,111.586,111.561,111.581,137.67,111.589,111.599,111.576,111.593,160.22,False
'2018-04-09T08:42:00',111.579,111.581,111.554,111.566,134.91,111.593,111.593,111.57,111.581,133.09,True
'2018-04-09T08:43:00',111.566,111.578,111.566,111.571,130.28,111.581,111.594,111.581,111.588,142.17,True
'2018-04-09T08:44:00',111.569,111.586,111.569,111.586,109.32,111.585,111.6,111.584,111.597,117.68,True
'2018-04-09T08:45:00',111.586,111.587,111.575,111.587,114.11,111.597,111.602,111.591,111.599,118.08,False
'2018-04-09T08:46:00',111.586,111.592,111.577,111.58,114.98,111.6,111.608,111.593,111.595,130.11,False
'2018-04-09T08:47:00',111.579,111.582,111.568,111.579,117.27,111.595,111.595,111.581,111.59,125.65,True
'2018-04-09T08:48:00',111.581,111.587,111.581,111.587,54.25,111.59,111.603,111.59,111.603,57.35,False
'2018-04-09T08:49:00',111.587,111.596,111.579,111.583,159.46,111.604,111.613,111.595,111.598,154.66,False
'2018-04-09T08:50:00',111.581,111.584,111.57,111.57,86.5,111.598,111.598,111.586,111.586,83.51,False
'2018-04-09T08:51:00',111.57,111.573,111.549,111.552,110.51,111.587,111.588,111.563,111.568,128.16,False
'2018-04-09T08:52:00',111.554,111.554,111.532,111.546,105.12,111.57,111.571,111.547,111.56,116.18,False
'2018-04-09T08:53:00',111.544,111.549,111.538,111.543,82.31,111.56,111.564,111.553,111.558,74.14,True
'2018-04-09T08:54:00',111.543,111.553,111.541,111.551,107.83,111.558,111.566,111.557,111.565,85.12,True
'2018-04-09T08:55:00',111.551,111.558,111.547,111.555,70.55,111.565,111.571,111.559,111.565,84.58,True
'2018-04-09T08:56:00',111.553,111.561,111.543,111.555,93.99,111.566,111.574,111.555,111.568,94.37,False
'2018-04-09T08:57:00',111.555,111.558,111.549,111.555,76.69,111.569,111.573,111.557,111.565,77.31,False
'2018-04-09T08:58:00',111.555,111.561,111.552,111.552,79.07,111.564,111.574,111.563,111.564,80.04,True
'2018-04-09T08:59:00',111.552,111.575,111.552,111.575,162.26,111.565,111.591,111.565,111.589,121.96,False
'2018-04-09T09:00:00',111.574,111.58,111.442,111.454,362.54,111.589,111.595,111.459,111.47,322.78,False
'2018-04-09T09:01:00',111.453,111.48,111.415,111.432,468.36,111.469,111.493,111.43,111.447,461.68,True
'2018-04-09T09:02:00',111.437,111.496,111.42,111.493,422.31,111.451,111.511,111.437,111.51,392.72,True
'2018-04-09T09:03:00',111.493,111.531,111.492,111.523,338.97,111.51,111.548,111.504,111.537,361.59,True
'2018-04-09T09:04:00',111.523,111.528,111.496,111.527,279.71,111.537,111.544,111.511,111.541,304.54,True
'2018-04-09T09:05:00',111.527,111.565,111.517,111.56,254.17,111.542,111.581,111.533,111.574,239.54,False
'2018-04-09T09:06:00',111.56,111.572,111.548,111.549,175.19,111.575,111.587,111.563,111.565,182.62,False
'2018-04-09T09:07:00',111.551,111.568,111.543,111.545,195.17,111.566,111.584,111.558,111.56,191.12,True
'2018-04-09T09:08:00',111.546,111.579,111.545,111.575,164.52,111.561,111.592,111.559,111.59,185.31,False
'2018-04-09T09:09:00',111.576,111.59,111.55,111.565,175.82,111.588,111.603,111.563,111.576,218.32,False
'2018-04-09T09:10:00',111.563,111.563,111.529,111.544,243.85,111.576,111.576,111.54,111.556,283.15,False
'2018-04-09T09:11:00',111.542,111.554,111.528,111.535,190.86,111.555,111.566,111.54,111.55,187.3,False
'2018-04-09T09:12:00',111.535,111.543,111.521,111.527,204.79,111.551,111.558,111.536,111.542,188.68,True
'2018-04-09T09:13:00',111.529,111.533,111.522,111.529,131.34,111.543,111.549,111.535,111.544,142.18,False
'2018-04-09T09:14:00',111.528,111.544,111.523,111.524,171.22,111.544,111.559,111.537,111.539,194.93,False
'2018-04-09T09:15:00',111.523,111.523,111.495,111.495,255.63,111.535,111.535,111.506,111.506,197.85,False
'2018-04-09T09:16:00',111.496,111.499,111.489,111.493,150.61,111.507,111.511,111.501,111.508,143.74,True
'2018-04-09T09:17:00',111.494,111.514,111.472,111.494,190.3,111.508,111.528,111.487,111.509,231.54,True
'2018-04-09T09:18:00',111.495,111.502,111.49,111.499,167.54,111.508,111.515,111.505,111.511,172.66,True
'2018-04-09T09:19:00',111.499,111.517,111.496,111.517,129.0,111.513,111.531,111.51,111.529,115.73,False
'2018-04-09T09:20:00',111.516,111.526,111.504,111.509,129.03,111.529,111.538,111.518,111.523,107.2,True
'2018-04-09T09:21:00',111.508,111.551,111.508,111.542,185.31,111.523,111.561,111.522,111.553,166.96,True
'2018-04-09T09:22:00',111.54,111.578,111.54,111.577,183.29,111.552,111.592,111.552,111.592,150.8,True
'2018-04-09T09:23:00',111.578,111.623,111.578,111.588,246.46,111.591,111.637,111.591,111.601,197.66,False
'2018-04-09T09:24:00',111.586,111.593,111.561,111.564,166.27,111.601,111.608,111.573,111.578,142.77,False
'2018-04-09T09:25:00',111.562,111.562,111.551,111.554,141.18,111.574,111.574,111.563,111.566,142.01,True
'2018-04-09T09:26:00',111.552,111.6,111.55,111.591,239.87,111.565,111.613,111.564,111.606,183.59,False
'2018-04-09T09:27:00',111.591,111.605,111.586,111.589,177.42,111.606,111.618,111.598,111.603,190.84,True
'2018-04-09T09:28:00',111.589,111.603,111.579,111.598,117.13,111.603,111.617,111.593,111.611,145.08,True
'2018-04-09T09:29:00',111.598,111.626,111.591,111.623,131.62,111.61,111.64,111.605,111.637,160.37,True
'2018-04-09T09:30:00',111.624,111.65,111.624,111.63,177.63,111.639,111.662,111.637,111.645,209.43,False
'2018-04-09T09:31:00',111.629,111.629,111.61,111.611,144.61,111.643,111.643,111.625,111.626,154.09,False
'2018-04-09T09:32:00',111.614,111.626,111.596,111.599,254.19,111.627,111.639,111.612,111.613,227.38,False
'2018-04-09T09:33:00',111.6,111.607,111.592,111.598,225.94,111.614,111.62,111.608,111.611,215.59,True
'2018-04-09T09:34:00',111.597,111.632,111.597,111.632,169.38,111.613,111.643,111.613,111.643,217.35,True
'2018-04-09T09:35:00',111.632,111.664,111.63,111.646,177.88,111.642,111.676,111.638,111.66,211.34,True
'2018-04-09T09:36:00',111.644,111.654,111.637,111.654,134.34,111.659,111.669,111.652,111.668,128.56,False
'2018-04-09T09:37:00',111.654,111.662,111.634,111.637,143.02,111.667,111.675,111.648,111.651,109.23,False
'2018-04-09T09:38:00',111.638,111.658,111.623,111.631,142.51,111.649,111.668,111.637,111.643,115.6,False
'2018-04-09T09:39:00',111.631,111.636,111.615,111.63,171.99,111.643,111.652,111.629,111.645,143.89,False
'2018-04-09T09:40:00',111.63,111.633,111.616,111.617,82.89,111.646,111.649,111.63,111.632,98.75,False
'2018-04-09T09:41:00',111.616,111.616,111.597,111.597,134.13,111.632,111.632,111.611,111.611,122.87,True
'2018-04-09T09:42:00',111.598,111.611,111.598,111.61,128.36,111.614,111.627,111.612,111.626,117.57,False
'2018-04-09T09:43:00',111.612,111.613,111.601,111.601,119.38,111.627,111.628,111.618,111.618,119.33,False
'2018-04-09T09:44:00',111.601,111.601,111.583,111.585,78.07,111.618,111.618,111.598,111.602,80.31,False
'2018-04-09T09:45:00',111.586,111.587,111.561,111.562,156.32,111.603,111.604,111.571,111.571,156.83,False
'2018-04-09T09:46:00',111.561,111.561,111.541,111.549,162.28,111.571,111.575,111.553,111.565,115.56,True
'2018-04-09T09:47:00',111.553,111.591,111.551,111.588,156.06,111.568,111.607,111.568,111.604,203.6,True
'2018-04-09T09:48:00',111.59,111.598,111.583,111.596,132.03,111.604,111.612,111.598,111.611,199.53,True
'2018-04-09T09:49:00',111.597,111.608,111.588,111.608,139.05,111.612,111.622,111.603,111.622,156.22,True
'2018-04-09T09:50:00',111.606,111.632,111.606,111.63,176.92,111.622,111.646,111.622,111.646,208.35,True
'2018-04-09T09:51:00',111.63,111.666,111.629,111.662,177.76,111.646,111.68,111.644,111.678,187.63,False
'2018-04-09T09:52:00',111.662,111.662,111.651,111.653,124.27,111.678,111.678,111.664,111.668,137.92,False
'2018-04-09T09:53:00',111.655,111.66,111.634,111.634,161.51,111.669,111.674,111.65,111.65,194.42,True
'2018-04-09T09:54:00',111.634,111.646,111.629,111.646,131.26,111.649,111.662,111.643,111.66,129.46,False
'2018-04-09T09:55:00',111.646,111.651,111.636,111.642,128.52,111.662,111.664,111.649,111.657,133.5,False
'2018-04-09T09:56:00',111.641,111.644,111.63,111.638,170.43,111.657,111.66,111.646,111.651,149.26,True
'2018-04-09T09:57:00',111.637,111.652,111.637,111.647,104.1,111.652,111.664,111.651,111.659,91.21,True
'2018-04-09T09:58:00',111.647,111.655,111.642,111.648,111.25,111.66,111.667,111.657,111.661,116.04,False
'2018-04-09T09:59:00',111.649,111.653,111.631,111.636,128.09,111.661,111.666,111.646,111.652,122.56,True
'2018-04-09T10:00:00',111.637,111.653,111.637,111.642,122.76,111.651,111.667,111.651,111.656,139.71,False
'2018-04-09T10:01:00',111.641,111.645,111.622,111.631,144.17,111.656,111.659,111.635,111.647,125.83,True
'2018-04-09T10:02:00',111.633,111.659,111.632,111.638,131.95,111.647,111.674,111.645,111.654,146.78,False
'2018-04-09T10:03:00',111.64,111.64,111.612,111.63,153.04,111.654,111.654,111.625,111.644,166.89,False
'2018-04-09T10:04:00',111.632,111.644,111.624,111.629,145.49,111.644,111.658,111.638,111.644,165.09,False
'2018-04-09T10:05:00',111.629,111.63,111.619,111.62,140.87,111.641,111.644,111.633,111.635,144.52,True
'2018-04-09T10:06:00',111.622,111.631,111.618,111.628,85.75,111.635,111.644,111.634,111.643,100.04,True
'2018-04-09T10:07:00',111.628,111.661,111.628,111.649,88.48,111.643,111.673,111.643,111.665,134.62,True
'2018-04-09T10:08:00',111.648,111.664,111.639,111.664,100.68,111.664,111.673,111.654,111.673,136.28,False
'2018-04-09T10:09:00',111.664,111.675,111.638,111.64,86.16,111.675,111.685,111.653,111.654,126.71,False
'2018-04-09T10:10:00',111.641,111.644,111.617,111.617,140.71,111.654,111.66,111.632,111.632,143.77,False
'2018-04-09T10:11:00',111.617,111.619,111.601,111.604,118.93,111.632,111.632,111.616,111.619,123.63,True
'2018-04-09T10:12:00',111.605,111.617,111.597,111.613,113.71,111.619,111.632,111.613,111.629,110.0,False
'2018-04-09T10:13:00',111.613,111.624,111.599,111.599,86.45,111.629,111.638,111.613,111.614,108.36,False
'2018-04-09T10:14:00',111.598,111.598,111.56,111.572,159.29,111.614,111.614,111.578,111.587,171.71,True
'2018-04-09T10:15:00',111.572,111.602,111.57,111.597,117.78,111.587,111.616,111.584,111.613,133.84,True
'2018-04-09T10:16:00',111.597,111.622,111.593,111.62,158.17,111.612,111.636,111.608,111.635,125.67,False
'2018-04-09T10:17:00',111.62,111.621,111.586,111.587,133.5,111.635,111.635,111.6,111.6,116.68,True
'2018-04-09T10:18:00',111.587,111.606,111.586,111.589,127.23,111.602,111.622,111.6,111.603,128.86,True
'2018-04-09T10:19:00',111.588,111.599,111.583,111.599,93.29,111.604,111.614,111.597,111.613,81.84,True
'2018-04-09T10:20:00',111.599,111.619,111.599,111.613,150.62,111.614,111.635,111.614,111.627,136.88,True
'2018-04-09T10:21:00',111.611,111.622,111.611,111.619,49.49,111.625,111.637,111.625,111.633,46.33,False
'2018-04-09T10:22:00',111.62,111.62,111.613,111.618,68.34,111.634,111.635,111.627,111.633,91.79,True
'2018-04-09T10:23:00',111.618,111.626,111.613,111.622,82.28,111.633,111.641,111.626,111.635,112.46,False
'2018-04-09T10:24:00',111.621,111.623,111.612,111.621,61.97,111.636,111.638,111.626,111.636,69.48,False
'2018-04-09T10:25:00',111.621,111.624,111.61,111.611,85.42,111.637,111.638,111.623,111.627,83.67,False
'2018-04-09T10:26:00',111.61,111.611,111.59,111.611,131.12,111.624,111.627,111.605,111.625,114.1,True
'2018-04-09T10:27:00',111.612,111.635,111.607,111.63,93.48,111.626,111.647,111.623,111.645,134.26,True
'2018-04-09T10:28:00',111.631,111.632,111.627,111.631,72.95,111.645,111.647,111.639,111.644,80.47,True
'2018-04-09T10:29:00',111.629,111.642,111.629,111.641,106.5,111.644,111.655,111.644,111.652,90.36,False
'2018-04-09T10:30:00',111.641,111.641,111.624,111.624,87.24,111.654,111.655,111.637,111.639,79.04,False
'2018-04-09T10:31:00',111.624,111.63,111.616,111.624,79.36,111.638,111.641,111.631,111.638,108.53,True
'2018-04-09T10:32:00',111.624,111.643,111.619,111.639,146.88,111.638,111.657,111.634,111.656,139.31,False
'2018-04-09T10:33:00',111.639,111.648,111.629,111.63,108.17,111.656,111.665,111.641,111.643,153.4,False
'2018-04-09T10:34:00',111.631,111.64,111.621,111.621,86.56,111.644,111.653,111.635,111.636,98.63,False
'2018-04-09T10:35:00',111.624,111.624,111.604,111.616,207.21,111.638,111.638,111.618,111.631,172.67,False
'2018-04-09T10:36:00',111.616,111.619,111.61,111.61,127.21,111.631,111.634,111.624,111.627,127.34,False
'2018-04-09T10:37:00',111.611,111.612,111.6,111.603,131.0,111.626,111.626,111.616,111.618,120.0,False
'2018-04-09T10:38:00',111.604,111.605,111.588,111.589,88.1,111.618,111.62,111.602,111.604,82.6,True
'2018-04-09T10:39:00',111.589,111.616,111.588,111.615,132.58,111.604,111.631,111.604,111.631,119.98,True
'2018-04-09T10:40:00',111.621,111.63,111.621,111.622,87.24,111.635,111.644,111.635,111.636,78.61,False
'2018-04-09T10:41:00',111.622,111.623,111.601,111.608,126.49,111.636,111.638,111.614,111.622,108.63,True
'2018-04-09T10:42:00',111.608,111.626,111.608,111.625,120.05,111.621,111.64,111.621,111.64,103.56,True
'2018-04-09T10:43:00',111.624,111.625,111.615,111.625,80.6,111.637,111.642,111.627,111.642,64.24,True
'2018-04-09T10:44:00',111.626,111.635,111.623,111.633,101.0,111.641,111.649,111.637,111.648,97.77,False
'2018-04-09T10:45:00',111.633,111.635,111.621,111.624,105.42,111.649,111.649,111.634,111.639,120.49,False
'2018-04-09T10:46:00',111.624,111.624,111.618,111.618,76.27,111.637,111.638,111.632,111.634,80.29,True
'2018-04-09T10:47:00',111.619,111.629,111.619,111.623,74.74,111.636,111.644,111.634,111.636,74.03,False
'2018-04-09T10:48:00',111.622,111.627,111.621,111.622,37.36,111.636,111.639,111.636,111.636,58.23,False
'2018-04-09T10:49:00',111.62,111.627,111.61,111.613,81.74,111.634,111.64,111.626,111.628,111.12,False
'2018-04-09T10:50:00',111.613,111.613,111.595,111.595,120.36,111.629,111.629,111.607,111.607,149.82,False
'2018-04-09T10:51:00',111.593,111.595,111.589,111.594,54.72,111.607,111.61,111.602,111.608,90.91,False
'2018-04-09T10:52:00',111.594,111.596,111.582,111.59,127.14,111.609,111.611,111.598,111.606,140.18,True
'2018-04-09T10:53:00',111.592,111.614,111.592,111.608,96.45,111.607,111.628,111.607,111.621,95.28,False
'2018-04-09T10:54:00',111.606,111.609,111.595,111.597,77.01,111.621,111.622,111.609,111.612,102.87,True
'2018-04-09T10:55:00',111.597,111.6,111.587,111.598,119.8,111.612,111.613,111.601,111.613,117.25,False
'2018-04-09T10:56:00',111.595,111.604,111.59,111.596,107.34,111.608,111.617,111.602,111.608,102.78,True
'2018-04-09T10:57:00',111.596,111.603,111.59,111.603,80.28,111.608,111.617,111.603,111.617,87.17,True
'2018-04-09T10:58:00',111.603,111.633,111.597,111.629,163.23,111.618,111.648,111.612,111.642,141.29,False
'2018-04-09T10:59:00',111.628,111.628,111.599,111.601,157.31,111.642,111.642,111.614,111.614,144.32,True
'2018-04-09T11:00:00',111.601,111.617,111.593,111.61,166.48,111.612,111.632,111.608,111.625,150.04,False
'2018-04-09T11:01:00',111.609,111.621,111.605,111.608,177.53,111.624,111.633,111.619,111.623,176.77,False
'2018-04-09T11:02:00',111.608,111.61,111.601,111.605,109.1,111.622,111.624,111.616,111.619,93.25,True
'2018-04-09T11:03:00',111.605,111.616,111.603,111.605,118.13,111.621,111.632,111.617,111.62,103.54,True
'2018-04-09T11:04:00',111.605,111.613,111.599,111.608,86.66,111.618,111.628,111.613,111.624,73.62,False
'2018-04-09T11:05:00',111.608,111.612,111.603,111.607,133.94,111.624,111.626,111.618,111.623,117.08,True
'2018-04-09T11:06:00',111.607,111.612,111.601,111.61,79.11,111.623,111.628,111.616,111.625,92.83,True
'2018-04-09T11:07:00',111.61,111.621,111.609,111.615,93.54,111.625,111.634,111.624,111.628,89.26,True
'2018-04-09T11:08:00',111.616,111.622,111.612,111.617,102.04,111.628,111.637,111.626,111.633,108.53,True
'2018-04-09T11:09:00',111.62,111.629,111.615,111.626,127.64,111.634,111.644,111.63,111.642,142.29,False
'2018-04-09T11:10:00',111.626,111.633,111.613,111.617,142.24,111.642,111.648,111.627,111.633,138.86,False
'2018-04-09T11:11:00',111.617,111.625,111.612,111.615,140.52,111.632,111.64,111.628,111.63,145.26,True
'2018-04-09T11:12:00',111.615,111.622,111.612,111.619,122.4,111.63,111.636,111.626,111.631,144.22,True
'2018-04-09T11:13:00',111.619,111.638,111.618,111.636,120.41,111.631,111.651,111.631,111.649,161.8,False
'2018-04-09T11:14:00',111.637,111.639,111.605,111.609,66.4,111.649,111.651,111.62,111.624,80.63,False
'2018-04-09T11:15:00',111.608,111.612,111.599,111.6,96.91,111.624,111.625,111.612,111.612,125.51,True
'2018-04-09T11:16:00',111.601,111.616,111.601,111.615,58.58,111.614,111.63,111.614,111.628,78.08,True
'2018-04-09T11:17:00',111.614,111.624,111.606,111.624,66.8,111.628,111.639,111.621,111.639,71.21,True
'2018-04-09T11:18:00',111.624,111.645,111.624,111.631,110.72,111.639,111.662,111.638,111.644,132.27,True
'2018-04-09T11:19:00',111.631,111.635,111.625,111.633,70.56,111.644,111.649,111.638,111.647,77.88,False
'2018-04-09T11:20:00',111.633,111.633,111.621,111.621,52.66,111.646,111.649,111.634,111.635,84.48,False
'2018-04-09T11:21:00',111.621,111.623,111.609,111.609,93.92,111.632,111.634,111.622,111.624,106.57,False
'2018-04-09T11:22:00',111.609,111.612,111.605,111.607,53.26,111.623,111.626,111.619,111.622,70.06,True
'2018-04-09T11:23:00',111.609,111.612,111.603,111.612,67.7,111.622,111.626,111.617,111.625,79.62,True
'2018-04-09T11:24:00',111.612,111.629,111.609,111.621,92.09,111.625,111.643,111.624,111.635,121.99,True
'2018-04-09T11:25:00',111.621,111.627,111.608,111.622,80.38,111.634,111.639,111.621,111.636,91.73,False
'2018-04-09T11:26:00',111.621,111.624,111.609,111.614,114.08,111.636,111.638,111.622,111.625,169.91,False
'2018-04-09T11:27:00',111.614,111.617,111.608,111.61,56.9,111.625,111.632,111.622,111.625,66.76,False
'2018-04-09T11:28:00',111.609,111.611,111.597,111.6,112.94,111.625,111.625,111.61,111.614,135.01,True
'2018-04-09T11:29:00',111.601,111.604,111.594,111.604,107.56,111.615,111.617,111.608,111.614,116.1,True
'2018-04-09T11:30:00',111.604,111.621,111.603,111.612,113.82,111.614,111.632,111.613,111.624,117.51,True
'2018-04-09T11:31:00',111.612,111.628,111.607,111.628,149.44,111.625,111.635,111.619,111.635,165.36,True
'2018-04-09T11:32:00',111.628,111.645,111.624,111.629,110.76,111.633,111.655,111.632,111.64,139.11,False
'2018-04-09T11:33:00',111.63,111.633,111.602,111.621,145.18,111.639,111.646,111.616,111.636,152.97,False
'2018-04-09T11:34:00',111.624,111.626,111.6,111.606,104.1,111.639,111.642,111.615,111.616,109.65,False
'2018-04-09T11:35:00',111.603,111.605,111.591,111.591,95.12,111.616,111.619,111.607,111.608,126.55,False
'2018-04-09T11:36:00',111.591,111.599,111.584,111.584,92.21,111.607,111.613,111.599,111.599,102.3,True
'2018-04-09T11:37:00',111.586,111.589,111.574,111.587,94.79,111.599,111.603,111.588,111.602,111.3,True
'2018-04-09T11:38:00',111.585,111.597,111.584,111.588,93.07,111.601,111.612,111.6,111.602,115.29,False
'2018-04-09T11:39:00',111.588,111.588,111.57,111.57,97.58,111.602,111.602,111.583,111.583,101.12,True
'2018-04-09T11:40:00',111.568,111.574,111.561,111.574,99.18,111.582,111.588,111.576,111.588,87.89,True
'2018-04-09T11:41:00',111.574,111.578,111.571,111.576,75.97,111.588,111.593,111.586,111.588,97.02,True
'2018-04-09T11:42:00',111.578,111.589,111.57,111.589,89.62,111.593,111.602,111.584,111.602,112.06,True
'2018-04-09T11:43:00',111.587,111.595,111.584,111.59,87.66,111.601,111.61,111.599,111.604,131.51,True
'2018-04-09T11:44:00',111.59,111.596,111.585,111.591,62.43,111.604,111.609,111.599,111.605,90.88,True
'2018-04-09T11:45:00',111.589,111.595,111.587,111.592,68.87,111.603,111.608,111.599,111.604,103.48,True
'2018-04-09T11:46:00',111.591,111.601,111.59,111.597,98.45,111.604,111.614,111.604,111.608,145.23,True
'2018-04-09T11:47:00',111.597,111.602,111.591,111.597,99.42,111.608,111.614,111.604,111.612,97.29,False
'2018-04-09T11:48:00',111.599,111.6,111.575,111.575,108.6,111.612,111.614,111.589,111.589,128.38,True
'2018-04-09T11:49:00',111.575,111.595,111.571,111.595,95.59,111.589,111.609,111.585,111.609,126.26,False
'2018-04-09T11:50:00',111.597,111.599,111.581,111.585,65.66,111.609,111.612,111.593,111.598,64.95,True
'2018-04-09T11:51:00',111.585,111.608,111.584,111.608,76.94,111.598,111.622,111.596,111.622,84.29,True
'2018-04-09T11:52:00',111.609,111.616,111.607,111.611,74.59,111.622,111.629,111.62,111.624,57.24,False
'2018-04-09T11:53:00',111.611,111.611,111.599,111.601,48.69,111.624,111.624,111.614,111.615,46.45,False
'2018-04-09T11:54:00',111.601,111.601,111.579,111.588,99.02,111.614,111.614,111.592,111.604,81.27,False
'2018-04-09T11:55:00',111.588,111.592,111.579,111.584,98.29,111.602,111.605,111.593,111.597,73.83,False
'2018-04-09T11:56:00',111.583,111.584,111.576,111.582,51.38,111.597,111.597,111.589,111.595,36.52,True
'2018-04-09T11:57:00',111.582,111.597,111.58,111.59,76.43,111.595,111.612,111.594,111.604,60.64,True
'2018-04-09T11:58:00',111.59,111.594,111.587,111.593,61.59,111.604,111.607,111.601,111.607,63.42,False
'2018-04-09T11:59:00',111.596,111.597,111.558,111.564,137.75,111.607,111.61,111.574,111.576,174.02,False
'2018-04-09T12:00:00',111.562,111.562,111.528,111.536,121.82,111.576,111.576,111.541,111.548,137.56,True
'2018-04-09T12:01:00',111.533,111.544,111.521,111.543,132.95,111.547,111.557,111.536,111.557,133.5,True
'2018-04-09T12:02:00',111.539,111.56,111.534,111.56,63.71,111.555,111.573,111.548,111.573,64.65,False
'2018-04-09T12:03:00',111.56,111.563,111.544,111.555,108.65,111.575,111.576,111.558,111.568,114.1,True
'2018-04-09T12:04:00',111.555,111.594,111.554,111.593,176.36,111.568,111.605,111.568,111.602,225.44,False
'2018-04-09T12:05:00',111.595,111.598,111.584,111.588,89.79,111.604,111.61,111.599,111.601,149.25,False
'2018-04-09T12:06:00',111.586,111.586,111.556,111.559,117.27,111.6,111.6,111.571,111.573,163.5,True
'2018-04-09T12:07:00',111.559,111.585,111.559,111.582,126.07,111.573,111.598,111.573,111.595,159.24,False
'2018-04-09T12:08:00',111.581,111.581,111.564,111.566,105.59,111.596,111.596,111.579,111.582,127.42,True
'2018-04-09T12:09:00',111.566,111.575,111.566,111.573,61.05,111.582,111.588,111.582,111.586,59.39,False
'2018-04-09T12:10:00',111.572,111.574,111.559,111.567,125.59,111.586,111.588,111.575,111.582,130.52,False
'2018-04-09T12:11:00',111.567,111.574,111.553,111.553,90.66,111.581,111.587,111.565,111.566,114.59,False
'2018-04-09T12:12:00',111.554,111.555,111.545,111.55,95.77,111.567,111.569,111.559,111.564,81.49,False
'2018-04-09T12:13:00',111.551,111.557,111.536,111.543,151.67,111.566,111.573,111.55,111.554,116.36,True
'2018-04-09T12:14:00',111.541,111.571,111.537,111.567,103.72,111.554,111.581,111.551,111.579,133.69,False
'2018-04-09T12:15:00',111.566,111.574,111.558,111.559,54.94,111.577,111.583,111.568,111.568,72.29,False
'2018-04-09T12:16:00',111.558,111.567,111.549,111.552,80.83,111.568,111.576,111.564,111.564,85.98,True
'2018-04-09T12:17:00',111.549,111.56,111.544,111.554,127.11,111.561,111.572,111.556,111.567,129.73,False
'2018-04-09T12:18:00',111.553,111.555,111.54,111.546,110.49,111.567,111.567,111.554,111.56,130.58,False
'2018-04-09T12:19:00',111.548,111.564,111.542,111.543,121.49,111.56,111.578,111.555,111.559,123.25,True
'2018-04-09T12:20:00',111.543,111.553,111.534,111.553,77.82,111.559,111.562,111.549,111.562,91.26,True
'2018-04-09T12:21:00',111.554,111.566,111.552,111.557,68.95,111.564,111.576,111.563,111.573,117.05,False
'2018-04-09T12:22:00',111.557,111.557,111.541,111.545,103.41,111.573,111.573,111.556,111.559,98.88,True
'2018-04-09T12:23:00',111.545,111.558,111.543,111.555,94.55,111.559,111.57,111.556,111.57,115.27,False
'2018-04-09T12:24:00',111.555,111.561,111.544,111.551,107.34,111.57,111.575,111.557,111.565,114.18,True
'2018-04-09T12:25:00',111.551,111.557,111.545,111.557,144.52,111.565,111.572,111.56,111.571,159.33,False
'2018-04-09T12:26:00',111.557,111.557,111.538,111.54,128.95,111.572,111.572,111.553,111.554,124.72,True
'2018-04-09T12:27:00',111.54,111.557,111.54,111.555,134.13,111.554,111.572,111.554,111.569,103.02,False
'2018-04-09T12:28:00',111.553,111.556,111.548,111.555,79.06,111.57,111.57,111.563,111.568,99.47,True
'2018-04-09T12:29:00',111.554,111.569,111.554,111.561,81.59,111.567,111.583,111.567,111.576,72.2,False
'2018-04-09T12:30:00',111.561,111.561,111.532,111.537,158.24,111.574,111.574,111.546,111.553,168.64,True
'2018-04-09T12:31:00',111.542,111.559,111.538,111.556,107.57,111.553,111.569,111.552,111.568,106.72,False
'2018-04-09T12:32:00',111.556,111.558,111.539,111.544,113.32,111.569,111.57,111.554,111.558,120.64,False
'2018-04-09T12:33:00',111.548,111.549,111.536,111.537,98.0,111.558,111.563,111.55,111.552,88.08,True
'2018-04-09T12:34:00',111.537,111.562,111.533,111.538,159.1,111.552,111.576,111.548,111.551,120.15,False
'2018-04-09T12:35:00',111.538,111.539,111.529,111.535,140.25,111.55,111.553,111.544,111.55,111.82,True
'2018-04-09T12:36:00',111.538,111.54,111.525,111.536,104.39,111.552,111.553,111.538,111.552,106.4,True
'2018-04-09T12:37:00',111.536,111.545,111.536,111.544,127.97,111.552,111.56,111.551,111.56,111.86,True
'2018-04-09T12:38:00',111.544,111.56,111.544,111.557,53.25,111.56,111.573,111.56,111.573,65.2,False
'2018-04-09T12:39:00',111.556,111.556,111.549,111.552,78.27,111.571,111.571,111.565,111.567,85.27,True
'2018-04-09T12:40:00',111.552,111.561,111.549,111.561,58.03,111.568,111.575,111.564,111.575,64.04,False
'2018-04-09T12:41:00',111.56,111.563,111.546,111.553,127.93,111.573,111.576,111.56,111.567,102.46,True
'2018-04-09T12:42:00',111.553,111.568,111.551,111.555,128.38,111.568,111.58,111.567,111.568,133.09,False
'2018-04-09T12:43:00',111.554,111.563,111.548,111.554,162.79,111.567,111.576,111.562,111.569,128.86,False
'2018-04-09T12:44:00',111.554,111.554,111.542,111.552,76.58,111.569,111.569,111.556,111.566,92.38,False
'2018-04-09T12:45:00',111.554,111.557,111.539,111.544,79.37,111.567,111.572,111.554,111.558,102.94,True
'2018-04-09T12:46:00',111.546,111.573,111.546,111.567,131.25,111.558,111.588,111.558,111.579,152.81,False
'2018-04-09T12:47:00',111.568,111.568,111.554,111.563,152.29,111.581,111.582,111.567,111.578,157.61,False
'2018-04-09T12:48:00',111.561,111.568,111.547,111.548,138.81,111.574,111.578,111.561,111.562,150.94,False
'2018-04-09T12:49:00',111.549,111.552,111.52,111.526,138.0,111.563,111.568,111.536,111.543,147.95,True
'2018-04-09T12:50:00',111.526,111.541,111.526,111.536,125.14,111.543,111.555,111.541,111.549,115.27,False
'2018-04-09T12:51:00',111.536,111.54,111.53,111.533,83.29,111.551,111.555,111.546,111.548,85.82,False
'2018-04-09T12:52:00',111.533,111.533,111.494,111.5,150.54,111.548,111.548,111.508,111.513,153.78,True
'2018-04-09T12:53:00',111.5,111.512,111.497,111.508,116.17,111.514,111.527,111.512,111.522,128.64,True
'2018-04-09T12:54:00',111.509,111.516,111.502,111.516,90.26,111.524,111.529,111.519,111.529,99.68,True
'2018-04-09T12:55:00',111.516,111.54,111.516,111.534,137.02,111.529,111.554,111.529,111.549,168.78,False
'2018-04-09T12:56:00',111.534,111.539,111.522,111.522,105.56,111.549,111.556,111.537,111.537,93.28,True
'2018-04-09T12:57:00',111.522,111.535,111.518,111.525,121.09,111.537,111.55,111.531,111.54,91.11,False
'2018-04-09T12:58:00',111.524,111.531,111.519,111.52,142.84,111.539,111.545,111.533,111.534,109.38,False
'2018-04-09T12:59:00',111.52,111.523,111.51,111.51,100.77,111.534,111.536,111.525,111.525,101.46,False
'2018-04-09T13:00:00',111.51,111.51,111.487,111.487,82.19,111.527,111.527,111.501,111.503,77.47,True
'2018-04-09T13:01:00',111.487,111.496,111.479,111.493,126.71,111.502,111.51,111.492,111.507,113.0,False
'2018-04-09T13:02:00',111.493,111.498,111.493,111.493,91.05,111.507,111.513,111.505,111.505,79.43,False
'2018-04-09T13:03:00',111.492,111.492,111.47,111.484,138.89,111.506,111.506,111.485,111.498,138.7,True
'2018-04-09T13:04:00',111.484,111.496,111.484,111.496,109.64,111.499,111.508,111.498,111.508,105.16,True
'2018-04-09T13:05:00',111.496,111.512,111.495,111.502,160.31,111.508,111.525,111.508,111.518,124.79,False
'2018-04-09T13:06:00',111.502,111.502,111.486,111.486,100.45,111.517,111.517,111.497,111.5,79.41,True
'2018-04-09T13:07:00',111.491,111.492,111.478,111.487,152.78,111.503,111.507,111.493,111.501,124.98,False
'2018-04-09T13:08:00',111.487,111.497,111.482,111.484,122.06,111.501,111.511,111.497,111.499,96.26,False
'2018-04-09T13:09:00',111.484,111.486,111.476,111.478,96.0,111.497,111.499,111.487,111.489,79.02,True
'2018-04-09T13:10:00',111.477,111.488,111.474,111.488,120.75,111.489,111.5,111.484,111.5,85.09,True
'2018-04-09T13:11:00',111.488,111.49,111.487,111.488,47.37,111.498,111.503,111.497,111.501,38.65,True
'2018-04-09T13:12:00',111.488,111.499,111.486,111.498,77.85,111.501,111.512,111.496,111.511,72.82,True
'2018-04-09T13:13:00',111.498,111.508,111.494,111.505,88.41,111.512,111.521,111.508,111.519,79.75,False
'2018-04-09T13:14:00',111.505,111.511,111.5,111.5,112.28,111.517,111.524,111.51,111.51,126.48,False
'2018-04-09T13:15:00',111.5,111.501,111.475,111.478,159.46,111.508,111.513,111.489,111.493,172.75,False
'2018-04-09T13:16:00',111.48,111.481,111.472,111.472,70.0,111.493,111.494,111.486,111.486,77.69,True
'2018-04-09T13:17:00',111.472,111.492,111.472,111.476,110.24,111.485,111.502,111.485,111.49,107.44,False
'2018-04-09T13:18:00',111.476,111.486,111.473,111.473,106.69,111.49,111.5,111.486,111.487,118.58,False
'2018-04-09T13:19:00',111.473,111.481,111.469,111.469,86.49,111.487,111.492,111.484,111.485,109.93,True
'2018-04-09T13:20:00',111.471,111.491,111.469,111.487,86.1,111.485,111.507,111.484,111.502,97.18,True
'2018-04-09T13:21:00',111.487,111.492,111.485,111.49,85.5,111.502,111.503,111.496,111.503,76.01,True
'2018-04-09T13:22:00',111.489,111.522,111.489,111.514,114.05,111.503,111.534,111.503,111.527,172.78,True
'2018-04-09T13:23:00',111.514,111.558,111.514,111.544,186.26,111.527,111.571,111.527,111.559,170.91,False
'2018-04-09T13:24:00',111.545,111.545,111.524,111.524,126.1,111.559,111.559,111.536,111.538,140.51,True
'2018-04-09T13:25:00',111.524,111.538,111.512,111.53,152.4,111.538,111.553,111.525,111.545,143.15,False
'2018-04-09T13:26:00',111.53,111.544,111.524,111.529,159.97,111.544,111.558,111.539,111.542,167.38,True
'2018-04-09T13:27:00',111.529,111.538,111.528,111.532,115.22,111.543,111.552,111.541,111.546,123.94,False
'2018-04-09T13:28:00',111.532,111.534,111.512,111.512,82.28,111.546,111.549,111.526,111.526,85.09,False
'2018-04-09T13:29:00',111.511,111.52,111.5,111.502,147.77,111.527,111.534,111.515,111.515,124.32,True
'2018-04-09T13:30:00',111.504,111.507,111.5,111.503,83.85,111.518,111.522,111.515,111.518,60.26,True
'2018-04-09T13:31:00',111.505,111.522,111.502,111.522,93.3,111.519,111.535,111.516,111.535,76.33,True
'2018-04-09T13:32:00',111.521,111.551,111.521,111.551,195.37,111.535,111.568,111.535,111.568,179.46,False
'2018-04-09T13:33:00',111.55,111.555,111.537,111.537,161.26,111.567,111.571,111.551,111.553,151.29,False
'2018-04-09T13:34:00',111.537,111.548,111.536,111.536,119.02,111.552,111.562,111.55,111.55,108.52,False
'2018-04-09T13:35:00',111.533,111.547,111.528,111.528,173.17,111.549,111.563,111.543,111.543,179.0,True
'2018-04-09T13:36:00',111.526,111.546,111.526,111.546,96.53,111.541,111.56,111.54,111.559,116.07,False
'2018-04-09T13:37:00',111.546,111.554,111.522,111.522,99.19,111.561,111.567,111.538,111.539,91.51,True
'2018-04-09T13:38:00',111.524,111.529,111.514,111.525,144.11,111.539,111.544,111.527,111.538,117.95,True
'2018-04-09T13:39:00',111.527,111.533,111.525,111.527,64.88,111.538,111.548,111.536,111.539,63.92,True
'2018-04-09T13:40:00',111.53,111.557,111.523,111.557,139.54,111.542,111.571,111.536,111.57,121.48,False
'2018-04-09T13:41:00',111.557,111.558,111.538,111.543,81.67,111.569,111.571,111.552,111.553,66.42,True
'2018-04-09T13:42:00',111.543,111.545,111.541,111.543,60.69,111.552,111.559,111.552,111.558,48.26,True
'2018-04-09T13:43:00',111.542,111.563,111.542,111.559,159.23,111.558,111.577,111.555,111.575,117.9,True
'2018-04-09T13:44:00',111.559,111.567,111.557,111.567,77.14,111.573,111.58,111.571,111.579,68.35,False
'2018-04-09T13:45:00',111.567,111.57,111.549,111.553,121.56,111.581,111.584,111.561,111.566,109.6,False
'2018-04-09T13:46:00',111.553,111.561,111.548,111.548,84.68,111.566,111.574,111.56,111.561,89.0,True
'2018-04-09T13:47:00',111.548,111.553,111.545,111.549,122.25,111.562,111.567,111.559,111.564,101.14,False
'2018-04-09T13:48:00',111.55,111.563,111.548,111.548,82.41,111.566,111.575,111.562,111.562,61.46,False
'2018-04-09T13:49:00',111.548,111.551,111.541,111.541,64.38,111.56,111.565,111.555,111.555,68.2,True
'2018-04-09T13:50:00',111.541,111.563,111.541,111.556,105.41,111.555,111.577,111.555,111.571,97.38,False
'2018-04-09T13:51:00',111.556,111.559,111.546,111.554,101.12,111.571,111.573,111.561,111.567,98.69,False
'2018-04-09T13:52:00',111.554,111.556,111.543,111.544,110.0,111.567,111.571,111.555,111.558,112.12,True
'2018-04-09T13:53:00',111.544,111.554,111.541,111.553,97.5,111.559,111.567,111.553,111.563,87.8,True
'2018-04-09T13:54:00',111.551,111.556,111.541,111.553,105.12,111.561,111.568,111.552,111.564,73.53,True
'2018-04-09T13:55:00',111.551,111.587,111.549,111.577,104.63,111.564,111.598,111.562,111.59,91.05,False
'2018-04-09T13:56:00',111.578,111.583,111.568,111.574,133.12,111.591,111.597,111.583,111.587,111.47,True
'2018-04-09T13:57:00',111.575,111.6,111.565,111.595,120.25,111.587,111.613,111.578,111.608,96.59,True
'2018-04-09T13:58:00',111.596,111.605,111.589,111.595,103.75,111.61,111.617,111.601,111.609,83.67,True
'2018-04-09T13:59:00',111.596,111.601,111.593,111.599,75.83,111.609,111.613,111.603,111.607,55.07,True
'2018-04-09T14:00:00',111.6,111.636,111.6,111.627,91.59,111.608,111.648,111.608,111.636,74.95,False
'2018-04-09T14:01:00',111.625,111.625,111.588,111.59,187.75,111.636,111.636,111.598,111.602,148.49,True
'2018-04-09T14:02:00',111.591,111.598,111.582,111.594,110.95,111.602,111.611,111.594,111.605,92.73,False
'2018-04-09T14:03:00',111.594,111.598,111.587,111.59,151.32,111.605,111.612,111.598,111.604,119.44,True
'2018-04-09T14:04:00',111.589,111.625,111.589,111.616,177.89,111.604,111.637,111.604,111.631,196.6,True
'2018-04-09T14:05:00',111.616,111.628,111.607,111.623,170.18,111.628,111.638,111.621,111.634,237.2,True
'2018-04-09T14:06:00',111.623,111.653,111.608,111.633,277.85,111.635,111.663,111.623,111.646,284.22,False
'2018-04-09T14:07:00',111.632,111.644,111.623,111.628,246.41,111.647,111.659,111.637,111.644,232.68,True
'2018-04-09T14:08:00',111.628,111.656,111.618,111.656,204.87,111.644,111.672,111.633,111.671,202.83,True
'2018-04-09T14:09:00',111.656,111.673,111.651,111.67,222.0,111.672,111.689,111.667,111.68,237.89,False
'2018-04-09T14:10:00',111.668,111.677,111.655,111.663,306.63,111.683,111.693,111.67,111.676,313.56,True
'2018-04-09T14:11:00',111.663,111.68,111.653,111.678,207.84,111.678,111.693,111.665,111.689,216.85,False
'2018-04-09T14:12:00',111.678,111.681,111.656,111.66,194.18,111.69,111.693,111.668,111.674,188.86,False
'2018-04-09T14:13:00',111.661,111.671,111.651,111.66,186.72,111.674,111.683,111.665,111.673,163.39,True
'2018-04-09T14:14:00',111.659,111.666,111.655,111.664,150.85,111.673,111.68,111.668,111.677,176.74,True
'2018-04-09T14:15:00',111.664,111.675,111.662,111.665,200.53,111.677,111.69,111.677,111.679,198.58,False
'2018-04-09T14:16:00',111.668,111.669,111.639,111.644,166.66,111.68,111.684,111.653,111.658,135.67,True
'2018-04-09T14:17:00',111.644,111.652,111.643,111.645,129.66,111.659,111.665,111.657,111.657,149.83,False
'2018-04-09T14:18:00',111.645,111.646,111.635,111.637,143.14,111.658,111.659,111.648,111.651,92.9,True
'2018-04-09T14:19:00',111.638,111.649,111.634,111.645,191.6,111.65,111.662,111.645,111.66,142.01,False
'2018-04-09T14:20:00',111.643,111.652,111.63,111.643,207.69,111.658,111.664,111.64,111.657,178.55,True
'2018-04-09T14:21:00',111.643,111.652,111.638,111.644,177.57,111.656,111.664,111.652,111.657,185.74,True
'2018-04-09T14:22:00',111.643,111.664,111.643,111.649,189.27,111.658,111.677,111.658,111.662,201.27,False
'2018-04-09T14:23:00',111.65,111.653,111.625,111.625,146.01,111.661,111.666,111.633,111.633,95.18,False
'2018-04-09T14:24:00',111.625,111.63,111.621,111.623,112.7,111.633,111.639,111.63,111.631,64.69,True
'2018-04-09T14:25:00',111.623,111.64,111.623,111.638,125.69,111.63,111.654,111.63,111.652,83.24,True
'2018-04-09T14:26:00',111.638,111.643,111.632,111.641,125.79,111.651,111.657,111.646,111.656,121.44,True
'2018-04-09T14:27:00',111.642,111.677,111.642,111.677,126.44,111.655,111.691,111.655,111.691,127.97,False
'2018-04-09T14:28:00',111.677,111.677,111.659,111.66,108.61,111.692,111.692,111.674,111.675,123.2,False
'2018-04-09T14:29:00',111.66,111.667,111.657,111.657,100.61,111.674,111.681,111.67,111.67,72.39,True
'2018-04-09T14:30:00',111.657,111.684,111.654,111.674,171.65,111.671,111.699,111.666,111.689,124.93,False
'2018-04-09T14:31:00',111.673,111.684,111.658,111.67,209.33,111.687,111.698,111.671,111.684,185.27,True
'2018-04-09T14:32:00',111.672,111.696,111.672,111.682,148.94,111.687,111.708,111.687,111.692,101.67,False
'2018-04-09T14:33:00',111.682,111.688,111.67,111.67,97.79,111.693,111.697,111.678,111.682,124.48,False
'2018-04-09T14:34:00',111.67,111.67,111.656,111.658,91.54,111.679,111.68,111.669,111.67,127.89,True
'2018-04-09T14:35:00',111.657,111.671,111.656,111.662,178.68,111.67,111.684,111.669,111.674,159.07,False
'2018-04-09T14:36:00',111.661,111.663,111.653,111.654,153.46,111.675,111.677,111.667,111.669,138.25,False
'2018-04-09T14:37:00',111.654,111.654,111.626,111.632,206.0,111.668,111.668,111.638,111.642,118.11,True
'2018-04-09T14:38:00',111.631,111.669,111.631,111.666,151.62,111.644,111.682,111.644,111.679,95.7,False
'2018-04-09T14:39:00',111.666,111.666,111.652,111.664,113.7,111.679,111.679,111.666,111.676,89.25,False
'2018-04-09T14:40:00',111.66,111.663,111.645,111.65,162.86,111.673,111.677,111.659,111.663,129.19,False
'2018-04-09T14:41:00',111.648,111.653,111.642,111.643,144.7,111.663,111.666,111.656,111.658,142.46,True
'2018-04-09T14:42:00',111.645,111.654,111.636,111.649,131.5,111.658,111.669,111.649,111.663,102.18,False
'2018-04-09T14:43:00',111.648,111.652,111.634,111.641,161.95,111.662,111.664,111.647,111.655,96.68,False
'2018-04-09T14:44:00',111.64,111.641,111.634,111.639,158.23,111.654,111.656,111.648,111.654,97.97,True
'2018-04-09T14:45:00',111.64,111.671,111.637,111.67,155.09,111.654,111.686,111.651,111.684,116.53,False
'2018-04-09T14:46:00',111.671,111.671,111.651,111.652,98.31,111.685,111.686,111.666,111.666,73.72,False
'2018-04-09T14:47:00',111.651,111.664,111.65,111.65,118.12,111.666,111.679,111.663,111.663,80.17,False
'2018-04-09T14:48:00',111.649,111.649,111.636,111.64,112.46,111.663,111.663,111.648,111.648,76.7,True
'2018-04-09T14:49:00',111.64,111.663,111.638,111.66,155.11,111.649,111.676,111.648,111.672,126.39,False
'2018-04-09T14:50:00',111.658,111.66,111.652,111.654,133.28,111.672,111.673,111.665,111.667,107.46,True
'2018-04-09T14:51:00',111.654,111.672,111.651,111.672,112.63,111.668,111.68,111.664,111.68,114.67,True
'2018-04-09T14:52:00',111.674,111.683,111.668,111.676,68.75,111.68,111.692,111.676,111.685,111.04,False
'2018-04-09T14:53:00',111.675,111.679,111.668,111.67,67.13,111.682,111.686,111.678,111.68,90.91,True
'2018-04-09T14:54:00',111.672,111.683,111.669,111.679,50.75,111.68,111.693,111.679,111.687,80.34,False
'2018-04-09T14:55:00',111.68,111.682,111.67,111.67,53.5,111.687,111.692,111.681,111.681,102.39,False
'2018-04-09T14:56:00',111.67,111.674,111.658,111.664,108.37,111.68,111.684,111.67,111.677,126.62,True
'2018-04-09T14:57:00',111.667,111.675,111.664,111.675,120.32,111.68,111.688,111.677,111.688,107.46,True
'2018-04-09T14:58:00',111.675,111.696,111.671,111.694,119.52,111.688,111.709,111.683,111.707,131.65,False
'2018-04-09T14:59:00',111.694,111.697,111.68,111.691,149.4,111.708,111.709,111.693,111.704,163.34,True
'2018-04-09T15:00:00',111.691,111.696,111.677,111.695,155.88,111.705,111.709,111.689,111.709,181.56,True
'2018-04-09T15:01:00',111.696,111.711,111.695,111.708,160.23,111.709,111.723,111.709,111.722,168.17,False
'2018-04-09T15:02:00',111.708,111.727,111.705,111.705,104.34,111.722,111.737,111.717,111.717,138.22,True
'2018-04-09T15:03:00',111.704,111.722,111.703,111.722,157.44,111.716,111.736,111.716,111.734,123.91,False
'2018-04-09T15:04:00',111.724,111.724,111.705,111.71,198.19,111.736,111.739,111.719,111.724,193.61,False
'2018-04-09T15:05:00',111.708,111.71,111.695,111.699,206.81,111.722,111.724,111.71,111.714,147.99,False
'2018-04-09T15:06:00',111.701,111.706,111.685,111.695,211.45,111.715,111.72,111.697,111.707,127.91,True
'2018-04-09T15:07:00',111.695,111.705,111.692,111.696,224.55,111.706,111.719,111.703,111.71,137.72,True
'2018-04-09T15:08:00',111.699,111.701,111.693,111.698,207.42,111.712,111.716,111.707,111.713,119.21,True
'2018-04-09T15:09:00',111.698,111.716,111.698,111.709,123.5,111.712,111.727,111.709,111.721,109.03,False
'2018-04-09T15:10:00',111.708,111.708,111.69,111.707,108.29,111.721,111.721,111.703,111.714,94.67,True
'2018-04-09T15:11:00',111.707,111.736,111.705,111.736,115.69,111.713,111.749,111.712,111.747,134.7,False
'2018-04-09T15:12:00',111.734,111.749,111.713,111.714,144.12,111.747,111.76,111.727,111.728,153.67,False
'2018-04-09T15:13:00',111.715,111.716,111.672,111.673,157.37,111.729,111.729,111.686,111.686,172.03,True
'2018-04-09T15:14:00',111.671,111.724,111.671,111.721,126.45,111.687,111.738,111.686,111.735,113.77,False
'2018-04-09T15:15:00',111.72,111.722,111.699,111.715,146.18,111.732,111.737,111.711,111.727,131.17,True
'2018-04-09T15:16:00',111.715,111.722,111.712,111.718,120.43,111.728,111.734,111.725,111.732,102.06,False
'2018-04-09T15:17:00',111.718,111.726,111.706,111.707,183.7,111.732,111.739,111.72,111.721,174.05,True
'2018-04-09T15:18:00',111.707,111.758,111.704,111.757,180.15,111.72,111.77,111.718,111.769,207.62,False
'2018-04-09T15:19:00',111.756,111.759,111.732,111.75,198.9,111.769,111.771,111.745,111.764,232.39,True
'2018-04-09T15:20:00',111.75,111.761,111.743,111.754,148.95,111.764,111.775,111.755,111.766,149.05,True
'2018-04-09T15:21:00',111.754,111.766,111.749,111.765,164.82,111.766,111.78,111.761,111.78,156.78,False
'2018-04-09T15:22:00',111.766,111.766,111.744,111.755,106.61,111.781,111.781,111.758,111.77,147.99,False
'2018-04-09T15:23:00',111.756,111.756,111.745,111.749,149.64,111.77,111.77,111.759,111.761,131.54,True
'2018-04-09T15:24:00',111.75,111.77,111.75,111.766,157.12,111.763,111.781,111.763,111.779,199.58,True
'2018-04-09T15:25:00',111.766,111.779,111.758,111.776,123.83,111.779,111.792,111.771,111.788,139.55,True
'2018-04-09T15:26:00',111.776,111.785,111.769,111.776,134.39,111.79,111.8,111.784,111.789,142.4,False
'2018-04-09T15:27:00',111.775,111.776,111.764,111.764,119.25,111.789,111.79,111.778,111.778,130.13,True
'2018-04-09T15:28:00',111.765,111.77,111.752,111.765,115.91,111.778,111.783,111.766,111.777,120.87,True
'2018-04-09T15:29:00',111.765,111.783,111.764,111.779,122.87,111.777,111.795,111.777,111.788,124.04,True
'2018-04-09T15:30:00',111.78,111.791,111.77,111.786,233.38,111.791,111.802,111.782,111.798,240.74,False
'2018-04-09T15:31:00',111.788,111.794,111.778,111.783,213.62,111.798,111.806,111.793,111.795,267.72,False
'2018-04-09T15:32:00',111.783,111.783,111.757,111.774,191.85,111.796,111.796,111.773,111.787,224.63,True
'2018-04-09T15:33:00',111.775,111.791,111.766,111.787,220.14,111.787,111.802,111.78,111.801,268.59,True
'2018-04-09T15:34:00',111.788,111.799,111.776,111.799,223.73,111.801,111.815,111.789,111.813,295.58,False
'2018-04-09T15:35:00',111.8,111.8,111.776,111.792,211.83,111.813,111.813,111.791,111.804,251.4,True
'2018-04-09T15:36:00',111.792,111.819,111.785,111.805,183.7,111.803,111.827,111.799,111.816,245.22,False
'2018-04-09T15:37:00',111.805,111.808,111.776,111.791,200.59,111.815,111.818,111.789,111.802,188.32,False
'2018-04-09T15:38:00',111.791,111.796,111.772,111.775,240.44,111.801,111.808,111.784,111.79,172.15,False
'2018-04-09T15:39:00',111.778,111.778,111.75,111.76,219.36,111.79,111.79,111.764,111.772,234.23,True
'2018-04-09T15:40:00',111.757,111.784,111.749,111.782,204.12,111.771,111.797,111.764,111.795,254.3,True
'2018-04-09T15:41:00',111.782,111.791,111.775,111.786,199.08,111.794,111.806,111.791,111.802,159.16,False
'2018-04-09T15:42:00',111.785,111.794,111.775,111.775,174.51,111.801,111.809,111.788,111.788,173.34,False
'2018-04-09T15:43:00',111.773,111.777,111.765,111.771,214.44,111.786,111.793,111.78,111.785,194.57,True
'2018-04-09T15:44:00',111.772,111.811,111.771,111.811,180.72,111.785,111.825,111.785,111.825,159.39,True
'2018-04-09T15:45:00',111.814,111.851,111.814,111.825,338.13,111.826,111.864,111.826,111.84,292.26,False
'2018-04-09T15:46:00',111.823,111.824,111.794,111.807,225.57,111.836,111.84,111.808,111.821,247.37,True
'2018-04-09T15:47:00',111.807,111.833,111.807,111.824,220.98,111.821,111.846,111.821,111.84,229.23,False
'2018-04-09T15:48:00',111.825,111.837,111.817,111.817,142.79,111.84,111.85,111.827,111.827,126.67,True
'2018-04-09T15:49:00',111.817,111.83,111.812,111.828,150.49,111.827,111.838,111.82,111.836,92.69,False
'2018-04-09T15:50:00',111.829,111.836,111.824,111.827,164.35,111.836,111.844,111.832,111.836,106.0,False
'2018-04-09T15:51:00',111.826,111.836,111.821,111.821,159.09,111.836,111.848,111.833,111.833,112.19,True
'2018-04-09T15:52:00',111.819,111.843,111.817,111.843,161.3,111.833,111.857,111.83,111.857,155.54,True
'2018-04-09T15:53:00',111.843,111.864,111.836,111.86,199.49,111.858,111.878,111.851,111.875,195.1,True
'2018-04-09T15:54:00',111.859,111.887,111.859,111.871,242.93,111.875,111.9,111.875,111.884,256.4,False
'2018-04-09T15:55:00',111.871,111.871,111.841,111.848,192.09,111.882,111.884,111.854,111.862,199.61,False
'2018-04-09T15:56:00',111.848,111.866,111.838,111.842,159.11,111.86,111.877,111.853,111.856,153.9,False
'2018-04-09T15:57:00',111.842,111.846,111.83,111.841,182.68,111.858,111.86,111.843,111.858,154.0,True
'2018-04-09T15:58:00',111.84,111.869,111.832,111.863,233.39,111.858,111.883,111.849,111.876,225.28,False
'2018-04-09T15:59:00',111.862,111.875,111.831,111.836,207.72,111.875,111.886,111.844,111.849,223.54,True
'2018-04-09T16:00:00',111.836,111.864,111.835,111.864,239.28,111.849,111.879,111.848,111.878,261.45,False
'2018-04-09T16:01:00',111.865,111.866,111.844,111.857,267.98,111.88,111.881,111.857,111.872,194.7,False
'2018-04-09T16:02:00',111.86,111.866,111.839,111.839,235.48,111.873,111.881,111.854,111.855,214.84,True
'2018-04-09T16:03:00',111.839,111.852,111.835,111.84,237.65,111.855,111.867,111.848,111.856,209.91,True
'2018-04-09T16:04:00',111.841,111.86,111.84,111.849,204.29,111.856,111.874,111.855,111.864,178.54,True
'2018-04-09T16:05:00',111.85,111.864,111.845,111.862,196.58,111.864,111.877,111.858,111.873,157.33,False
'2018-04-09T16:06:00',111.862,111.862,111.819,111.819,216.02,111.872,111.872,111.834,111.834,226.84,False
'2018-04-09T16:07:00',111.82,111.825,111.811,111.818,171.34,111.834,111.839,111.825,111.832,162.94,True
'2018-04-09T16:08:00',111.818,111.829,111.814,111.824,181.37,111.827,111.84,111.827,111.835,186.39,True
'2018-04-09T16:09:00',111.828,111.838,111.822,111.838,113.25,111.838,111.851,111.831,111.85,141.76,False
'2018-04-09T16:10:00',111.838,111.839,111.812,111.827,144.64,111.85,111.851,111.826,111.838,170.1,True
'2018-04-09T16:11:00',111.832,111.846,111.827,111.845,193.82,111.845,111.861,111.842,111.859,178.98,True
'2018-04-09T16:12:00',111.845,111.849,111.838,111.846,148.64,111.86,111.864,111.852,111.86,149.82,True
'2018-04-09T16:13:00',111.846,111.854,111.845,111.849,126.94,111.86,111.869,111.86,111.864,133.98,False
'2018-04-09T16:14:00',111.849,111.849,111.825,111.825,241.25,111.864,111.864,111.839,111.839,200.21,True
'2018-04-09T16:15:00',111.826,111.833,111.817,111.831,211.19,111.842,111.847,111.832,111.845,170.23,True
'2018-04-09T16:16:00',111.833,111.855,111.833,111.853,227.09,111.845,111.867,111.845,111.866,214.57,True
'2018-04-09T16:17:00',111.853,111.865,111.848,111.855,194.57,111.863,111.878,111.861,111.869,176.48,False
'2018-04-09T16:18:00',111.856,111.857,111.834,111.847,193.16,111.867,111.871,111.849,111.862,215.01,True
'2018-04-09T16:19:00',111.847,111.873,111.847,111.873,176.99,111.862,111.887,111.862,111.885,190.03,True
'2018-04-09T16:20:00',111.873,111.889,111.862,111.88,236.05,111.885,111.901,111.874,111.891,206.26,False
'2018-04-09T16:21:00',111.878,111.887,111.87,111.877,186.64,111.891,111.901,111.882,111.892,214.58,False
'2018-04-09T16:22:00',111.875,111.882,111.861,111.873,253.59,111.889,111.896,111.876,111.887,242.39,True
'2018-04-09T16:23:00',111.873,111.885,111.87,111.877,179.97,111.887,111.9,111.884,111.891,204.15,True
'2018-04-09T16:24:00',111.877,111.901,111.877,111.901,250.83,111.891,111.915,111.891,111.913,251.5,True
'2018-04-09T16:25:00',111.901,111.91,111.892,111.903,150.38,111.915,111.923,111.904,111.918,141.3,True
'2018-04-09T16:26:00',111.902,111.917,111.895,111.917,214.72,111.916,111.933,111.911,111.932,188.73,True
'2018-04-09T16:27:00',111.917,111.924,111.908,111.918,248.75,111.93,111.938,111.921,111.933,208.97,False
'2018-04-09T16:28:00',111.918,111.922,111.91,111.91,157.05,111.933,111.937,111.924,111.925,118.72,True
'2018-04-09T16:29:00',111.91,111.926,111.91,111.921,149.41,111.925,111.937,111.925,111.935,140.13,True
'2018-04-09T16:30:00',111.921,111.945,111.921,111.941,181.46,111.935,111.956,111.935,111.954,149.63,False
'2018-04-09T16:31:00',111.941,111.948,111.921,111.929,218.74,111.953,111.961,111.936,111.941,214.79,True
'2018-04-09T16:32:00',111.929,111.937,111.927,111.933,207.49,111.941,111.95,111.931,111.943,205.86,False
'2018-04-09T16:33:00',111.934,111.941,111.92,111.925,128.82,111.943,111.953,111.933,111.939,171.81,False
'2018-04-09T16:34:00',111.927,111.93,111.911,111.92,157.6,111.938,111.945,111.924,111.936,143.21,True
'2018-04-09T16:35:00',111.922,111.929,111.913,111.926,146.77,111.936,111.946,111.926,111.939,162.22,False
'2018-04-09T16:36:00',111.926,111.934,111.909,111.914,126.6,111.942,111.949,111.922,111.927,143.44,True
'2018-04-09T16:37:00',111.914,111.943,111.914,111.934,168.98,111.927,111.957,111.926,111.944,166.58,False
'2018-04-09T16:38:00',111.934,111.938,111.913,111.913,157.64,111.943,111.95,111.922,111.923,170.41,True
'2018-04-09T16:39:00',111.913,111.926,111.913,111.92,115.8,111.923,111.94,111.92,111.932,101.08,True
'2018-04-09T16:40:00',111.92,111.949,111.912,111.937,159.93,111.934,111.958,111.925,111.95,204.94,False
'2018-04-09T16:41:00',111.936,111.936,111.926,111.929,118.58,111.949,111.949,111.938,111.941,141.37,True
'2018-04-09T16:42:00',111.927,111.94,111.924,111.936,117.88,111.941,111.952,111.937,111.949,144.63,False
'2018-04-09T16:43:00',111.935,111.949,111.923,111.936,121.89,111.948,111.96,111.93,111.949,160.83,False
'2018-04-09T16:44:00',111.938,111.941,111.926,111.926,97.38,111.95,111.953,111.94,111.94,149.62,True
'2018-04-09T16:45:00',111.926,111.939,111.926,111.933,157.99,111.94,111.953,111.94,111.945,155.9,False
'2018-04-09T16:46:00',111.933,111.935,111.919,111.923,169.57,111.944,111.948,111.929,111.934,144.86,False
'2018-04-09T16:47:00',111.925,111.928,111.899,111.904,189.26,111.936,111.943,111.911,111.916,174.71,False
'2018-04-09T16:48:00',111.906,111.921,111.902,111.902,160.67,111.918,111.935,111.916,111.916,122.43,False
'2018-04-09T16:49:00',111.902,111.904,111.874,111.874,156.62,111.916,111.916,111.888,111.888,130.09,True
'2018-04-09T16:50:00',111.878,111.892,111.868,111.887,192.34,111.89,111.905,111.882,111.902,168.81,True
'2018-04-09T16:51:00',111.888,111.892,111.879,111.89,179.07,111.9,111.905,111.893,111.903,181.65,False
'2018-04-09T16:52:00',111.889,111.893,111.865,111.871,176.65,111.902,111.908,111.877,111.886,145.61,True
'2018-04-09T16:53:00',111.87,111.911,111.869,111.903,203.29,111.885,111.92,111.884,111.916,176.72,False
'2018-04-09T16:54:00',111.903,111.906,111.857,111.858,247.37,111.916,111.92,111.871,111.872,235.5,True
'2018-04-09T16:55:00',111.858,111.87,111.851,111.859,229.83,111.872,111.883,111.865,111.874,223.45,False
'2018-04-09T16:56:00',111.858,111.864,111.841,111.841,170.95,111.873,111.876,111.854,111.856,173.77,False
'2018-04-09T16:57:00',111.841,111.844,111.794,111.794,227.02,111.854,111.859,111.807,111.808,200.07,False
'2018-04-09T16:58:00',111.791,111.791,111.749,111.755,250.63,111.805,111.805,111.762,111.768,285.34,True
'2018-04-09T16:59:00',111.755,111.765,111.732,111.764,185.24,111.769,111.777,111.746,111.773,241.25,False
'2018-04-09T17:00:00',111.764,111.771,111.736,111.743,223.93,111.774,111.779,111.747,111.756,299.7,False
'2018-04-09T17:01:00',111.743,111.757,111.737,111.739,183.12,111.755,111.771,111.749,111.754,246.51,True
'2018-04-09T17:02:00',111.74,111.753,111.728,111.744,235.96,111.752,111.767,111.742,111.759,278.94,True
'2018-04-09T17:03:00',111.744,111.756,111.744,111.755,203.07,111.76,111.771,111.758,111.77,185.89,False
'2018-04-09T17:04:00',111.754,111.754,111.73,111.75,221.84,111.767,111.767,111.739,111.762,213.22,True
'2018-04-09T17:05:00',111.75,111.757,111.732,111.757,109.42,111.758,111.768,111.746,111.768,170.28,False
'2018-04-09T17:06:00',111.757,111.762,111.752,111.757,57.22,111.768,111.77,111.764,111.766,93.01,False
'2018-04-09T17:07:00',111.756,111.76,111.743,111.752,133.11,111.766,111.772,111.758,111.766,143.07,False
'2018-04-09T17:08:00',111.752,111.753,111.735,111.744,171.7,111.764,111.765,111.75,111.758,168.23,True
'2018-04-09T17:09:00',111.743,111.754,111.741,111.75,149.36,111.758,111.765,111.754,111.765,145.53,True
'2018-04-09T17:10:00',111.75,111.756,111.746,111.754,115.32,111.765,111.767,111.759,111.767,144.5,True
'2018-04-09T17:11:00',111.754,111.774,111.754,111.772,193.29,111.767,111.785,111.767,111.785,144.88,True
'2018-04-09T17:12:00',111.774,111.784,111.77,111.779,81.4,111.784,111.796,111.784,111.794,54.55,False
'2018-04-09T17:13:00',111.779,111.784,111.775,111.779,117.39,111.793,111.795,111.787,111.794,120.99,False
'2018-04-09T17:14:00',111.779,111.784,111.77,111.779,94.88,111.793,111.798,111.785,111.793,75.63,True
'2018-04-09T17:15:00',111.78,111.791,111.78,111.782,104.72,111.791,111.804,111.791,111.795,102.33,True
'2018-04-09T17:16:00',111.78,111.823,111.779,111.823,171.03,111.793,111.836,111.787,111.836,177.75,False
'2018-04-09T17:17:00',111.822,111.825,111.814,111.82,122.89,111.835,111.839,111.826,111.832,151.55,False
'2018-04-09T17:18:00',111.821,111.827,111.812,111.812,134.95,111.834,111.84,111.825,111.825,115.23,True
'2018-04-09T17:19:00',111.812,111.823,111.804,111.815,120.69,111.825,111.836,111.817,111.829,135.61,True
'2018-04-09T17:20:00',111.815,111.834,111.815,111.834,126.61,111.829,111.849,111.828,111.849,142.96,False
'2018-04-09T17:21:00',111.835,111.835,111.825,111.834,110.06,111.849,111.849,111.834,111.846,120.98,False
'2018-04-09T17:22:00',111.834,111.844,111.829,111.829,139.94,111.846,111.857,111.839,111.843,138.67,True
'2018-04-09T17:23:00',111.829,111.839,111.823,111.837,153.16,111.843,111.85,111.836,111.85,196.0,True
'2018-04-09T17:24:00',111.837,111.851,111.833,111.842,136.02,111.85,111.862,111.847,111.855,171.42,False
'2018-04-09T17:25:00',111.842,111.847,111.835,111.835,126.56,111.855,111.859,111.849,111.85,134.35,True
'2018-04-09T17:26:00',111.835,111.852,111.835,111.849,102.51,111.85,111.865,111.848,111.862,111.25,True
'2018-04-09T17:27:00',111.85,111.861,111.848,111.856,103.79,111.862,111.873,111.862,111.87,106.53,False
'2018-04-09T17:28:00',111.855,111.864,111.854,111.855,140.78,111.87,111.879,111.868,111.87,132.6,False
'2018-04-09T17:29:00',111.855,111.863,111.854,111.854,127.38,111.869,111.877,111.867,111.868,107.84,True
'2018-04-09T17:30:00',111.854,111.864,111.841,111.858,200.92,111.868,111.875,111.856,111.869,191.09,True
'2018-04-09T17:31:00',111.859,111.87,111.853,111.863,114.99,111.872,111.883,111.866,111.875,108.0,True
'2018-04-09T17:32:00',111.863,111.893,111.861,111.884,164.92,111.874,111.905,111.873,111.901,151.66,False
'2018-04-09T17:33:00',111.884,111.898,111.877,111.881,168.02,111.899,111.908,111.887,111.897,168.09,False
'2018-04-09T17:34:00',111.881,111.881,111.861,111.865,193.31,111.895,111.895,111.875,111.88,201.58,False
'2018-04-09T17:35:00',111.867,111.875,111.855,111.855,188.87,111.881,111.889,111.864,111.864,151.29,False
'2018-04-09T17:36:00',111.854,111.864,111.847,111.849,119.05,111.864,111.878,111.858,111.86,102.03,False
'2018-04-09T17:37:00',111.848,111.848,111.836,111.841,123.25,111.858,111.858,111.844,111.849,77.0,False
'2018-04-09T17:38:00',111.84,111.84,111.814,111.822,158.57,111.849,111.849,111.83,111.836,148.76,False
'2018-04-09T17:39:00',111.823,111.824,111.81,111.813,131.9,111.836,111.838,111.823,111.827,119.07,True
'2018-04-09T17:40:00',111.813,111.825,111.81,111.825,138.46,111.827,111.839,111.826,111.839,136.07,False
'2018-04-09T17:41:00',111.826,111.83,111.815,111.82,165.8,111.839,111.845,111.83,111.835,153.39,True
'2018-04-09T17:42:00',111.82,111.832,111.82,111.832,142.83,111.835,111.847,111.834,111.847,141.22,True
'2018-04-09T17:43:00',111.832,111.84,111.83,111.834,219.55,111.846,111.854,111.842,111.848,218.91,True
'2018-04-09T17:44:00',111.833,111.856,111.833,111.853,177.55,111.847,111.871,111.847,111.868,180.9,False
'2018-04-09T17:45:00',111.853,111.864,111.838,111.838,190.96,111.868,111.88,111.851,111.854,202.9,True
'2018-04-09T17:46:00',111.838,111.842,111.833,111.841,128.76,111.854,111.857,111.849,111.855,153.35,True
'2018-04-09T17:47:00',111.841,111.86,111.841,111.851,202.14,111.855,111.873,111.855,111.866,213.19,False
'2018-04-09T17:48:00',111.851,111.853,111.822,111.827,188.4,111.865,111.867,111.837,111.841,192.47,True
'2018-04-09T17:49:00',111.826,111.838,111.816,111.832,144.89,111.841,111.853,111.831,111.845,115.06,True
'2018-04-09T17:50:00',111.833,111.846,111.821,111.838,188.34,111.845,111.86,111.835,111.853,144.97,False
'2018-04-09T17:51:00',111.837,111.858,111.833,111.833,149.67,111.851,111.868,111.847,111.847,189.01,True
'2018-04-09T17:52:00',111.833,111.844,111.829,111.843,153.71,111.846,111.859,111.842,111.859,175.26,False
'2018-04-09T17:53:00',111.843,111.846,111.831,111.835,131.36,111.856,111.861,111.844,111.849,127.17,False
'2018-04-09T17:54:00',111.835,111.838,111.828,111.833,118.23,111.848,111.85,111.842,111.845,136.87,False
'2018-04-09T17:55:00',111.833,111.841,111.825,111.831,167.67,111.845,111.854,111.837,111.844,191.49,False
'2018-04-09T17:56:00',111.83,111.83,111.81,111.817,134.71,111.844,111.844,111.824,111.83,197.93,False
'2018-04-09T17:57:00',111.816,111.818,111.801,111.811,156.18,111.83,111.832,111.814,111.826,194.56,True
'2018-04-09T17:58:00',111.811,111.831,111.811,111.826,177.15,111.826,111.842,111.823,111.84,179.9,False
'2018-04-09T17:59:00',111.827,111.828,111.817,111.819,142.93,111.84,111.841,111.831,111.832,174.32,False
'2018-04-09T18:00:00',111.817,111.819,111.803,111.813,162.72,111.829,111.833,111.819,111.826,163.78,False
'2018-04-09T18:01:00',111.811,111.812,111.8,111.805,116.01,111.824,111.824,111.812,111.817,106.69,False
'2018-04-09T18:02:00',111.803,111.805,111.79,111.802,157.99,111.817,111.817,111.804,111.814,159.59,True
'2018-04-09T18:03:00',111.804,111.815,111.802,111.815,125.64,111.816,111.828,111.815,111.828,136.77,True
'2018-04-09T18:04:00',111.819,111.83,111.819,111.823,162.65,111.832,111.846,111.832,111.839,163.23,False
'2018-04-09T18:05:00',111.826,111.826,111.811,111.816,162.51,111.839,111.839,111.826,111.828,194.97,True
'2018-04-09T18:06:00',111.816,111.822,111.814,111.822,137.17,111.828,111.838,111.824,111.838,153.07,True
'2018-04-09T18:07:00',111.823,111.835,111.818,111.828,195.24,111.838,111.848,111.834,111.843,165.56,False
'2018-04-09T18:08:00',111.827,111.836,111.821,111.821,177.46,111.843,111.852,111.833,111.836,150.22,True
'2018-04-09T18:09:00',111.822,111.837,111.818,111.828,170.25,111.837,111.845,111.832,111.84,144.72,True
'2018-04-09T18:10:00',111.828,111.831,111.82,111.83,96.03,111.84,111.844,111.833,111.843,89.38,False
'2018-04-09T18:11:00',111.831,111.833,111.826,111.827,108.76,111.844,111.845,111.839,111.84,110.31,True
'2018-04-09T18:12:00',111.827,111.839,111.824,111.83,127.82,111.84,111.85,111.835,111.844,102.87,True
'2018-04-09T18:13:00',111.83,111.848,111.83,111.839,163.24,111.844,111.862,111.844,111.852,121.59,False
'2018-04-09T18:14:00',111.836,111.837,111.804,111.806,184.27,111.851,111.852,111.819,111.822,136.22,False
'2018-04-09T18:15:00',111.807,111.808,111.765,111.765,150.31,111.823,111.823,111.78,111.78,125.75,True
'2018-04-09T18:16:00',111.77,111.783,111.766,111.781,154.53,111.78,111.796,111.78,111.793,164.94,True
'2018-04-09T18:17:00',111.781,111.8,111.781,111.8,107.81,111.794,111.811,111.794,111.81,99.45,True
'2018-04-09T18:18:00',111.8,111.801,111.791,111.8,124.2,111.812,111.813,111.803,111.813,142.14,False
'2018-04-09T18:19:00',111.801,111.806,111.794,111.794,108.44,111.814,111.818,111.806,111.807,104.42,True
'2018-04-09T18:20:00',111.794,111.82,111.794,111.816,105.37,111.806,111.831,111.806,111.828,125.27,True
'2018-04-09T18:21:00',111.816,111.831,111.814,111.817,125.27,111.826,111.842,111.826,111.833,136.25,False
'2018-04-09T18:22:00',111.817,111.824,111.805,111.805,200.9,111.833,111.838,111.82,111.82,174.16,False
'2018-04-09T18:23:00',111.805,111.808,111.8,111.802,122.26,111.82,111.822,111.814,111.815,101.03,True
'2018-04-09T18:24:00',111.801,111.814,111.792,111.811,205.91,111.815,111.828,111.806,111.824,139.86,False
'2018-04-09T18:25:00',111.811,111.811,111.802,111.802,136.63,111.823,111.824,111.815,111.815,121.42,False
'2018-04-09T18:26:00',111.802,111.809,111.797,111.801,105.23,111.816,111.823,111.81,111.813,88.38,True
'2018-04-09T18:27:00',111.801,111.804,111.796,111.801,116.95,111.813,111.816,111.809,111.815,100.62,True
'2018-04-09T18:28:00',111.803,111.807,111.789,111.803,127.13,111.815,111.821,111.803,111.818,118.27,False
'2018-04-09T18:29:00',111.804,111.813,111.801,111.802,158.34,111.818,111.828,111.815,111.816,144.29,False
'2018-04-09T18:30:00',111.802,111.802,111.79,111.802,134.87,111.815,111.816,111.804,111.816,126.92,False
'2018-04-09T18:31:00',111.801,111.804,111.792,111.794,121.22,111.815,111.819,111.806,111.809,101.89,True
'2018-04-09T18:32:00',111.793,111.802,111.785,111.802,122.76,111.808,111.816,111.801,111.816,127.55,False
'2018-04-09T18:33:00',111.801,111.805,111.793,111.795,140.23,111.816,111.82,111.805,111.808,122.06,True
'2018-04-09T18:34:00',111.795,111.809,111.795,111.801,163.5,111.808,111.821,111.807,111.814,125.88,False
'2018-04-09T18:35:00',111.801,111.802,111.775,111.782,229.83,111.814,111.816,111.789,111.797,199.63,True
'2018-04-09T18:36:00',111.782,111.788,111.77,111.785,229.83,111.796,111.804,111.779,111.8,216.44,False
'2018-04-09T18:37:00',111.786,111.791,111.776,111.78,114.83,111.801,111.803,111.79,111.794,97.69,False
'2018-04-09T18:38:00',111.781,111.786,111.738,111.738,232.33,111.795,111.8,111.752,111.752,234.49,True
'2018-04-09T18:39:00',111.735,111.766,111.734,111.762,132.12,111.752,111.778,111.747,111.774,181.39,False
'2018-04-09T18:40:00',111.762,111.767,111.747,111.751,195.71,111.775,111.78,111.762,111.766,169.3,False
'2018-04-09T18:41:00',111.753,111.763,111.743,111.749,193.52,111.768,111.779,111.757,111.765,189.71,False
'2018-04-09T18:42:00',111.748,111.751,111.738,111.745,141.44,111.765,111.768,111.754,111.758,144.36,False
'2018-04-09T18:43:00',111.745,111.756,111.737,111.744,158.66,111.76,111.766,111.753,111.758,135.48,True
'2018-04-09T18:44:00',111.745,111.754,111.745,111.75,112.4,111.76,111.768,111.76,111.766,98.82,True
'2018-04-09T18:45:00',111.75,111.756,111.747,111.751,133.28,111.766,111.772,111.762,111.765,116.07,False
'2018-04-09T18:46:00',111.751,111.753,111.745,111.75,117.25,111.765,111.769,111.759,111.765,107.02,False
'2018-04-09T18:47:00',111.75,111.755,111.737,111.744,109.79,111.765,111.77,111.752,111.758,107.92,True
'2018-04-09T18:48:00',111.744,111.759,111.744,111.754,149.54,111.758,111.773,111.758,111.77,113.88,False
'2018-04-09T18:49:00',111.755,111.758,111.742,111.748,147.25,111.77,111.774,111.752,111.76,146.94,False
'2018-04-09T18:50:00',111.748,111.75,111.718,111.724,114.66,111.761,111.764,111.729,111.737,125.55,False
'2018-04-09T18:51:00',111.723,111.733,111.712,111.713,132.15,111.737,111.748,111.727,111.727,134.51,True
'2018-04-09T18:52:00',111.713,111.726,111.706,111.726,170.63,111.729,111.741,111.72,111.741,160.54,False
'2018-04-09T18:53:00',111.726,111.726,111.721,111.722,96.59,111.741,111.741,111.736,111.736,85.65,True
'2018-04-09T18:54:00',111.723,111.73,111.722,111.73,61.35,111.736,111.745,111.736,111.744,57.41,False
'2018-04-09T18:55:00',111.731,111.734,111.712,111.714,163.25,111.745,111.749,111.726,111.73,139.85,False
'2018-04-09T18:56:00',111.714,111.716,111.707,111.709,78.6,111.73,111.731,111.721,111.725,74.39,False
'2018-04-09T18:57:00',111.709,111.712,111.685,111.687,98.63,111.726,111.727,111.7,111.702,98.55,True
'2018-04-09T18:58:00',111.69,111.694,111.681,111.693,106.36,111.703,111.71,111.691,111.709,121.25,True
'2018-04-09T18:59:00',111.693,111.703,111.693,111.7,108.13,111.71,111.719,111.709,111.717,99.81,True
'2018-04-09T19:00:00',111.7,111.735,111.7,111.729,168.23,111.716,111.751,111.716,111.742,166.96,False
'2018-04-09T19:01:00',111.727,111.74,111.72,111.72,155.39,111.743,111.749,111.735,111.735,173.41,True
'2018-04-09T19:02:00',111.722,111.728,111.717,111.728,139.26,111.735,111.74,111.733,111.74,155.93,True
'2018-04-09T19:03:00',111.728,111.749,111.728,111.741,120.11,111.74,111.764,111.74,111.756,148.07,False
'2018-04-09T19:04:00',111.743,111.752,111.736,111.736,152.48,111.759,111.762,111.75,111.752,133.78,True
'2018-04-09T19:05:00',111.736,111.75,111.736,111.741,109.63,111.752,111.765,111.752,111.755,130.93,True
'2018-04-09T19:06:00',111.741,111.758,111.739,111.755,98.14,111.754,111.771,111.753,111.771,127.87,False
'2018-04-09T19:07:00',111.754,111.756,111.736,111.745,140.17,111.767,111.772,111.752,111.76,126.29,True
'2018-04-09T19:08:00',111.745,111.753,111.742,111.746,93.79,111.76,111.769,111.757,111.761,88.59,False
'2018-04-09T19:09:00',111.746,111.749,111.738,111.738,93.14,111.761,111.765,111.753,111.753,104.97,True
'2018-04-09T19:10:00',111.738,111.757,111.738,111.756,113.5,111.753,111.774,111.753,111.772,123.75,False
'2018-04-09T19:11:00',111.756,111.756,111.735,111.747,104.93,111.771,111.773,111.749,111.763,96.55,False
'2018-04-09T19:12:00',111.748,111.75,111.729,111.729,72.4,111.764,111.766,111.743,111.743,63.91,False
'2018-04-09T19:13:00',111.731,111.741,111.723,111.725,133.34,111.745,111.757,111.735,111.74,105.25,True
'2018-04-09T19:14:00',111.726,111.738,111.726,111.726,73.15,111.741,111.748,111.74,111.741,74.09,False
'2018-04-09T19:15:00',111.726,111.732,111.721,111.722,86.3,111.74,111.749,111.736,111.738,92.76,True
'2018-04-09T19:16:00',111.722,111.727,111.714,111.726,75.69,111.74,111.74,111.728,111.739,89.34,True
'2018-04-09T19:17:00',111.726,111.73,111.724,111.726,44.79,111.739,111.743,111.737,111.741,64.44,False
'2018-04-09T19:18:00',111.724,111.724,111.711,111.721,113.88,111.738,111.739,111.727,111.737,105.12,False
'2018-04-09T19:19:00',111.721,111.723,111.712,111.712,89.69,111.737,111.738,111.726,111.726,68.87,False
'2018-04-09T19:20:00',111.712,111.712,111.699,111.711,85.07,111.726,111.726,111.715,111.722,96.4,False
'2018-04-09T19:21:00',111.71,111.713,111.693,111.697,123.54,111.725,111.725,111.704,111.71,113.88,True
'2018-04-09T19:22:00',111.699,111.71,111.698,111.705,68.05,111.71,111.72,111.709,111.72,61.15,False
'2018-04-09T19:23:00',111.708,111.708,111.695,111.697,122.4,111.72,111.721,111.711,111.712,121.85,False
'2018-04-09T19:24:00',111.699,111.703,111.69,111.69,146.7,111.712,111.716,111.704,111.707,127.49,True
'2018-04-09T19:25:00',111.69,111.71,111.69,111.707,93.51,111.706,111.723,111.705,111.723,84.81,True
'2018-04-09T19:26:00',111.709,111.72,111.709,111.718,79.39,111.722,111.734,111.722,111.734,87.07,False
'2018-04-09T19:27:00',111.718,111.721,111.708,111.709,110.2,111.733,111.735,111.718,111.718,94.28,True
'2018-04-09T19:28:00',111.711,111.717,111.704,111.712,136.99,111.722,111.73,111.713,111.722,80.0,False
'2018-04-09T19:29:00',111.712,111.72,111.705,111.705,121.31,111.724,111.729,111.716,111.718,83.12,True
'2018-04-09T19:30:00',111.706,111.711,111.704,111.71,175.09,111.718,111.726,111.714,111.726,130.65,True
'2018-04-09T19:31:00',111.71,111.715,111.705,111.714,108.96,111.726,111.73,111.72,111.729,84.05,False
'2018-04-09T19:32:00',111.714,111.72,111.698,111.701,108.68,111.727,111.733,111.713,111.716,78.56,True
'2018-04-09T19:33:00',111.701,111.716,111.699,111.716,93.33,111.716,111.733,111.716,111.733,88.33,True
'2018-04-09T19:34:00',111.716,111.73,111.716,111.73,83.29,111.733,111.746,111.729,111.744,73.34,False
'2018-04-09T19:35:00',111.73,111.73,111.724,111.726,98.31,111.745,111.745,111.739,111.741,70.97,False
'2018-04-09T19:36:00',111.728,111.735,111.723,111.726,98.4,111.741,111.749,111.732,111.74,82.98,True
'2018-04-09T19:37:00',111.727,111.736,111.727,111.733,97.06,111.74,111.749,111.74,111.747,73.35,True
'2018-04-09T19:38:00',111.734,111.742,111.731,111.738,66.23,111.747,111.756,111.745,111.753,51.67,True
'2018-04-09T19:39:00',111.739,111.744,111.737,111.742,68.93,111.751,111.758,111.751,111.758,74.36,True
'2018-04-09T19:40:00',111.742,111.744,111.73,111.743,129.46,111.759,111.761,111.747,111.758,142.13,True
'2018-04-09T19:41:00',111.743,111.754,111.743,111.745,80.96,111.758,111.763,111.755,111.76,94.63,False
'2018-04-09T19:42:00',111.745,111.746,111.736,111.742,102.12,111.758,111.762,111.751,111.759,98.63,False
'2018-04-09T19:43:00',111.743,111.746,111.73,111.731,112.73,111.759,111.763,111.746,111.746,135.22,True
'2018-04-09T19:44:00',111.731,111.742,111.731,111.742,93.36,111.746,111.754,111.744,111.752,72.25,False
'2018-04-09T19:45:00',111.742,111.745,111.73,111.73,103.43,111.753,111.757,111.741,111.741,66.99,True
'2018-04-09T19:46:00',111.73,111.734,111.726,111.732,128.51,111.744,111.751,111.741,111.747,120.27,False
'2018-04-09T19:47:00',111.732,111.733,111.725,111.726,100.75,111.747,111.75,111.741,111.743,100.68,True
'2018-04-09T19:48:00',111.727,111.741,111.726,111.737,124.46,111.741,111.756,111.741,111.753,115.73,False
'2018-04-09T19:49:00',111.737,111.741,111.724,111.724,106.62,111.754,111.756,111.74,111.74,104.09,False
'2018-04-09T19:50:00',111.723,111.728,111.71,111.713,155.33,111.739,111.745,111.725,111.73,132.59,True
'2018-04-09T19:51:00',111.714,111.719,111.71,111.719,151.75,111.73,111.735,111.726,111.734,152.01,False
'2018-04-09T19:52:00',111.719,111.72,111.716,111.717,95.14,111.734,111.736,111.731,111.732,118.24,True
'2018-04-09T19:53:00',111.717,111.724,111.714,111.723,88.86,111.732,111.74,111.729,111.737,93.38,False
'2018-04-09T19:54:00',111.723,111.726,111.715,111.719,78.39,111.737,111.74,111.731,111.733,103.32,False
'2018-04-09T19:55:00',111.717,111.722,111.713,111.716,69.42,111.733,111.735,111.728,111.731,75.97,False
'2018-04-09T19:56:00',111.717,111.72,111.712,111.714,123.78,111.731,111.734,111.729,111.729,121.98,True
'2018-04-09T19:57:00',111.713,111.737,111.712,111.734,127.73,111.729,111.752,111.728,111.751,121.91,False
'2018-04-09T19:58:00',111.734,111.737,111.725,111.729,122.34,111.752,111.752,111.737,111.743,113.74,False
'2018-04-09T19:59:00',111.731,111.731,111.716,111.722,75.02,111.743,111.743,111.732,111.738,78.64,False
'2018-04-09T20:00:00',111.721,111.728,111.708,111.71,85.35,111.736,111.741,111.721,111.722,136.58,False
'2018-04-09T20:01:00',111.71,111.71,111.692,111.702,95.86,111.722,111.722,111.699,111.719,132.34,False
'2018-04-09T20:02:00',111.704,111.709,111.699,111.702,136.93,111.719,111.723,111.716,111.717,158.98,False
'2018-04-09T20:03:00',111.701,111.709,111.693,111.693,119.56,111.717,111.72,111.708,111.709,171.01,False
'2018-04-09T20:04:00',111.694,111.694,111.666,111.669,173.38,111.708,111.708,111.683,111.684,167.42,True
'2018-04-09T20:05:00',111.672,111.682,111.671,111.678,149.22,111.685,111.696,111.685,111.693,167.57,False
'2018-04-09T20:06:00',111.678,111.684,111.665,111.678,149.08,111.693,111.693,111.68,111.693,140.08,True
'2018-04-09T20:07:00',111.682,111.688,111.68,111.682,168.16,111.696,111.705,111.695,111.695,113.72,True
'2018-04-09T20:08:00',111.681,111.693,111.677,111.687,91.02,111.695,111.707,111.689,111.701,67.79,False
'2018-04-09T20:09:00',111.687,111.687,111.679,111.679,87.36,111.701,111.701,111.694,111.695,63.16,True
'2018-04-09T20:10:00',111.678,111.685,111.666,111.685,108.16,111.695,111.695,111.682,111.693,102.56,True
'2018-04-09T20:11:00',111.685,111.706,111.684,111.693,106.69,111.693,111.715,111.693,111.703,157.46,False
'2018-04-09T20:12:00',111.692,111.698,111.684,111.689,99.13,111.703,111.711,111.696,111.704,100.14,True
'2018-04-09T20:13:00',111.689,111.7,111.689,111.695,108.03,111.704,111.712,111.704,111.706,96.97,True
'2018-04-09T20:14:00',111.695,111.705,111.693,111.705,73.65,111.706,111.715,111.706,111.715,74.65,True
'2018-04-09T20:15:00',111.704,111.716,111.701,111.711,124.36,111.715,111.729,111.715,111.724,141.3,False
'2018-04-09T20:16:00',111.712,111.72,111.708,111.71,96.52,111.725,111.729,111.723,111.724,114.27,False
'2018-04-09T20:17:00',111.71,111.713,111.698,111.698,114.9,111.724,111.727,111.712,111.712,141.87,True
'2018-04-09T20:18:00',111.699,111.707,111.692,111.7,165.77,111.712,111.72,111.705,111.714,180.17,False
'2018-04-09T20:19:00',111.7,111.703,111.69,111.698,145.43,111.714,111.716,111.704,111.712,171.27,False
'2018-04-09T20:20:00',111.697,111.697,111.67,111.671,204.83,111.712,111.712,111.683,111.685,204.23,False
'2018-04-09T20:21:00',111.669,111.675,111.665,111.67,138.67,111.684,111.688,111.68,111.684,157.49,True
'2018-04-09T20:22:00',111.669,111.68,111.668,111.68,152.4,111.684,111.694,111.683,111.694,171.34,True
'2018-04-09T20:23:00',111.681,111.684,111.674,111.682,85.6,111.695,111.697,111.689,111.695,116.16,False
'2018-04-09T20:24:00',111.682,111.687,111.675,111.679,100.56,111.696,111.698,111.689,111.694,115.51,False
'2018-04-09T20:25:00',111.68,111.68,111.671,111.671,104.44,111.695,111.695,111.686,111.687,94.79,False
'2018-04-09T20:26:00',111.669,111.672,111.664,111.67,81.93,111.685,111.686,111.68,111.686,103.85,False
'2018-04-09T20:27:00',111.671,111.675,111.667,111.668,152.3,111.686,111.69,111.682,111.683,168.26,True
'2018-04-09T20:28:00',111.668,111.682,111.668,111.68,98.4,111.684,111.697,111.684,111.694,113.96,True
'2018-04-09T20:29:00',111.679,111.686,111.67,111.683,152.33,111.693,111.701,111.682,111.696,161.11,True
'2018-04-09T20:30:00',111.683,111.693,111.677,111.693,110.13,111.697,111.707,111.692,111.707,118.62,True
'2018-04-09T20:31:00',111.693,111.704,111.692,111.7,100.4,111.707,111.72,111.706,111.715,104.94,True
'2018-04-09T20:32:00',111.703,111.707,111.698,111.702,109.45,111.715,111.718,111.713,111.714,130.08,False
'2018-04-09T20:33:00',111.702,111.707,111.696,111.701,92.19,111.713,111.72,111.709,111.715,131.4,True
'2018-04-09T20:34:00',111.702,111.706,111.7,111.705,79.31,111.715,111.719,111.713,111.718,98.87,False
'2018-04-09T20:35:00',111.705,111.705,111.695,111.695,71.0,111.718,111.718,111.708,111.708,90.69,False
'2018-04-09T20:36:00',111.697,111.699,111.688,111.695,90.25,111.712,111.712,111.701,111.705,139.9,True
'2018-04-09T20:37:00',111.694,111.706,111.694,111.704,87.0,111.705,111.715,111.705,111.714,126.59,False
'2018-04-09T20:38:00',111.704,111.706,111.689,111.702,88.61,111.714,111.715,111.7,111.711,146.84,False
'2018-04-09T20:39:00',111.701,111.701,111.686,111.688,124.02,111.711,111.711,111.701,111.703,131.21,False
'2018-04-09T20:40:00',111.688,111.691,111.664,111.671,143.69,111.703,111.706,111.678,111.682,117.17,False
'2018-04-09T20:41:00',111.67,111.681,111.663,111.667,96.32,111.68,111.689,111.673,111.682,71.02,True
'2018-04-09T20:42:00',111.667,111.681,111.662,111.671,155.4,111.681,111.694,111.678,111.686,137.3,False
'2018-04-09T20:43:00',111.671,111.672,111.648,111.648,135.46,111.686,111.688,111.664,111.664,154.66,True
'2018-04-09T20:44:00',111.65,111.656,111.648,111.653,121.46,111.665,111.67,111.661,111.668,154.72,True
'2018-04-09T20:45:00',111.653,111.67,111.652,111.67,125.49,111.666,111.685,111.666,111.685,146.52,False
'2018-04-09T20:46:00',111.669,111.676,111.665,111.67,146.03,111.683,111.691,111.678,111.685,155.13,False
'2018-04-09T20:47:00',111.67,111.68,111.664,111.666,122.62,111.685,111.691,111.678,111.68,181.77,False
'2018-04-09T20:48:00',111.667,111.673,111.66,111.662,85.44,111.682,111.685,111.675,111.676,121.62,False
'2018-04-09T20:49:00',111.663,111.665,111.652,111.659,133.5,111.676,111.678,111.669,111.675,160.39,True
'2018-04-09T20:50:00',111.657,111.663,111.652,111.66,87.71,111.673,111.675,111.668,111.674,101.25,False
'2018-04-09T20:51:00',111.66,111.663,111.646,111.648,101.45,111.675,111.677,111.656,111.66,95.01,True
'2018-04-09T20:52:00',111.647,111.656,111.644,111.653,119.77,111.659,111.673,111.659,111.67,128.25,False
'2018-04-09T20:53:00',111.653,111.657,111.646,111.652,157.97,111.671,111.672,111.663,111.667,147.09,False
'2018-04-09T20:54:00',111.655,111.655,111.64,111.642,93.12,111.67,111.67,111.655,111.656,97.14,False
'2018-04-09T20:55:00',111.641,111.647,111.635,111.636,97.46,111.654,111.659,111.642,111.65,130.69,False
'2018-04-09T20:56:00',111.637,111.642,111.631,111.633,75.59,111.651,111.656,111.644,111.645,78.32,True
'2018-04-09T20:57:00',111.635,111.643,111.63,111.637,103.95,111.645,111.657,111.645,111.651,103.37,True
'2018-04-09T20:58:00',111.637,111.641,111.631,111.64,97.6,111.651,111.656,111.644,111.655,100.66,False
'2018-04-09T20:59:00',111.641,111.648,111.624,111.634,174.26,111.654,111.658,111.64,111.648,201.64,True
'2018-04-09T21:00:00',111.637,111.652,111.636,111.639,134.66,111.649,111.665,111.649,111.654,190.21,False
'2018-04-09T21:01:00',111.638,111.638,111.625,111.626,81.27,111.65,111.651,111.64,111.64,100.54,False
'2018-04-09T21:02:00',111.625,111.629,111.611,111.625,117.44,111.64,111.64,111.625,111.64,140.6,True
'2018-04-09T21:03:00',111.624,111.641,111.624,111.636,104.44,111.639,111.657,111.639,111.652,94.79,True
'2018-04-09T21:04:00',111.635,111.648,111.631,111.642,165.4,111.651,111.666,111.643,111.659,145.46,False
'2018-04-09T21:05:00',111.643,111.643,111.632,111.633,85.34,111.66,111.66,111.646,111.647,83.57,True
'2018-04-09T21:06:00',111.633,111.637,111.631,111.635,97.09,111.647,111.653,111.647,111.65,90.27,True
'2018-04-09T21:07:00',111.635,111.643,111.63,111.642,94.41,111.65,111.657,111.645,111.655,90.68,False
'2018-04-09T21:08:00',111.644,111.644,111.632,111.636,80.16,111.655,111.655,111.645,111.646,86.23,False
'2018-04-09T21:09:00',111.634,111.639,111.617,111.618,104.81,111.646,111.648,111.632,111.634,122.87,True
'2018-04-09T21:10:00',111.617,111.631,111.617,111.628,99.64,111.633,111.642,111.632,111.642,91.43,False
'2018-04-09T21:11:00',111.628,111.629,111.605,111.61,129.6,111.642,111.642,111.62,111.624,128.25,False
'2018-04-09T21:12:00',111.611,111.617,111.595,111.598,149.06,111.624,111.63,111.609,111.612,154.51,False
'2018-04-09T21:13:00',111.6,111.6,111.585,111.586,110.04,111.614,111.615,111.601,111.602,116.1,False
'2018-04-09T21:14:00',111.586,111.589,111.579,111.58,114.54,111.602,111.604,111.594,111.596,117.94,True
'2018-04-09T21:15:00',111.58,111.59,111.576,111.584,149.83,111.595,111.604,111.591,111.601,159.17,True
'2018-04-09T21:16:00',111.585,111.586,111.576,111.586,157.89,111.601,111.603,111.59,111.603,172.66,True
'2018-04-09T21:17:00',111.585,111.599,111.585,111.596,148.8,111.603,111.615,111.602,111.612,119.97,True
'2018-04-09T21:18:00',111.595,111.604,111.592,111.6,176.85,111.609,111.618,111.607,111.616,174.84,False
'2018-04-09T21:19:00',111.601,111.601,111.581,111.581,149.23,111.615,111.615,111.598,111.598,131.96,False
'2018-04-09T21:20:00',111.584,111.584,111.569,111.571,156.53,111.597,111.597,111.584,111.586,139.78,True
'2018-04-09T21:21:00',111.571,111.581,111.565,111.577,177.89,111.587,111.597,111.582,111.592,189.41,False
'2018-04-09T21:22:00',111.577,111.581,111.57,111.572,162.96,111.592,111.596,111.587,111.587,180.31,True
'2018-04-09T21:23:00',111.573,111.58,111.565,111.576,163.81,111.588,111.596,111.581,111.592,182.91,True
'2018-04-09T21:24:00',111.575,111.584,111.57,111.581,163.63,111.593,111.603,111.586,111.596,157.44,True
'2018-04-09T21:25:00',111.582,111.586,111.572,111.583,179.41,111.596,111.6,111.587,111.598,179.1,False
'2018-04-09T21:26:00',111.582,111.595,111.577,111.58,193.5,111.597,111.612,111.595,111.595,206.8,True
'2018-04-09T21:27:00',111.58,111.593,111.577,111.593,147.13,111.596,111.608,111.593,111.608,120.36,False
'2018-04-09T21:28:00',111.595,111.598,111.579,111.591,132.39,111.61,111.614,111.594,111.606,171.88,False
'2018-04-09T21:29:00',111.591,111.596,111.58,111.58,110.06,111.606,111.61,111.595,111.595,150.46,True
'2018-04-09T21:30:00',111.579,111.589,111.579,111.587,122.75,111.595,111.605,111.594,111.6,145.49,False
'2018-04-09T21:31:00',111.588,111.588,111.578,111.582,150.3,111.6,111.602,111.593,111.596,133.87,True
'2018-04-09T21:32:00',111.583,111.598,111.58,111.588,175.94,111.596,111.613,111.594,111.604,166.41,False
'2018-04-09T21:33:00',111.59,111.592,111.574,111.575,148.73,111.603,111.606,111.588,111.591,121.02,False
'2018-04-09T21:34:00',111.576,111.578,111.563,111.575,182.75,111.591,111.592,111.577,111.588,179.75,True
'2018-04-09T21:35:00',111.576,111.592,111.574,111.59,164.85,111.589,111.606,111.587,111.606,175.04,False
'2018-04-09T21:36:00',111.59,111.592,111.586,111.589,177.19,111.606,111.609,111.601,111.605,172.81,True
'2018-04-09T21:37:00',111.589,111.59,111.579,111.59,115.45,111.605,111.607,111.596,111.607,100.55,True
'2018-04-09T21:38:00',111.59,111.602,111.587,111.596,146.26,111.607,111.618,111.604,111.612,149.02,True
'2018-04-09T21:39:00',111.597,111.609,111.596,111.608,146.51,111.613,111.625,111.61,111.625,148.03,False
'2018-04-09T21:40:00',111.608,111.608,111.591,111.591,168.26,111.625,111.625,111.603,111.603,169.95,True
'2018-04-09T21:41:00',111.591,111.597,111.579,111.591,135.73,111.599,111.609,111.587,111.609,109.26,False
'2018-04-09T21:42:00',111.59,111.591,111.581,111.582,137.52,111.608,111.608,111.598,111.598,97.36,True
'2018-04-09T21:43:00',111.582,111.592,111.573,111.591,199.31,111.598,111.61,111.589,111.607,173.19,True
'2018-04-09T21:44:00',111.591,111.599,111.586,111.594,122.31,111.608,111.612,111.6,111.611,152.34,True
'2018-04-09T21:45:00',111.597,111.6,111.587,111.599,118.81,111.612,111.612,111.601,111.612,136.57,True
'2018-04-09T21:46:00',111.6,111.612,111.595,111.605,148.09,111.613,111.626,111.61,111.62,140.0,False
'2018-04-09T21:47:00',111.605,111.605,111.574,111.575,107.06,111.619,111.619,111.59,111.591,100.88,True
'2018-04-09T21:48:00',111.574,111.586,111.574,111.58,165.7,111.591,111.602,111.59,111.594,152.0,False
'2018-04-09T21:49:00',111.581,111.588,111.57,111.571,111.74,111.595,111.602,111.584,111.586,137.09,False
'2018-04-09T21:50:00',111.568,111.571,111.555,111.555,174.49,111.582,111.582,111.567,111.569,163.77,True
'2018-04-09T21:51:00',111.557,111.585,111.551,111.58,198.3,111.569,111.6,111.565,111.595,215.69,False
'2018-04-09T21:52:00',111.58,111.582,111.556,111.562,229.41,111.596,111.597,111.57,111.576,224.08,False
'2018-04-09T21:53:00',111.561,111.561,111.541,111.542,163.45,111.575,111.575,111.555,111.556,133.51,False
'2018-04-09T21:54:00',111.539,111.546,111.536,111.538,156.98,111.554,111.562,111.549,111.554,125.15,False
'2018-04-09T21:55:00',111.542,111.549,111.521,111.525,230.97,111.554,111.564,111.53,111.541,202.59,False
'2018-04-09T21:56:00',111.526,111.526,111.497,111.507,246.76,111.541,111.541,111.513,111.519,250.83,True
'2018-04-09T21:57:00',111.506,111.527,111.506,111.521,270.77,111.517,111.543,111.515,111.538,220.04,False
'2018-04-09T21:58:00',111.522,111.53,111.499,111.508,167.58,111.538,111.542,111.514,111.522,144.38,True
'2018-04-09T21:59:00',111.508,111.548,111.502,111.542,210.18,111.523,111.564,111.516,111.557,195.98,False
'2018-04-09T22:00:00',111.54,111.572,111.525,111.525,196.25,111.557,111.588,111.533,111.533,195.77,False
'2018-04-09T22:01:00',111.525,111.525,111.503,111.507,90.33,111.532,111.532,111.519,111.524,100.71,True
'2018-04-09T22:02:00',111.507,111.544,111.507,111.544,83.26,111.522,111.56,111.522,111.56,90.5,True
'2018-04-09T22:03:00',111.546,111.554,111.54,111.55,81.18,111.561,111.568,111.557,111.565,70.68,True
'2018-04-09T22:04:00',111.55,111.559,111.547,111.555,48.79,111.568,111.574,111.564,111.572,59.4,True
'2018-04-09T22:05:00',111.556,111.572,111.556,111.563,51.11,111.572,111.587,111.572,111.581,59.34,False
'2018-04-09T22:06:00',111.563,111.563,111.557,111.557,38.73,111.581,111.581,111.567,111.573,43.53,True
'2018-04-09T22:07:00',111.557,111.563,111.557,111.56,23.77,111.573,111.578,111.573,111.577,19.13,True
'2018-04-09T22:08:00',111.56,111.574,111.559,111.574,36.12,111.576,111.589,111.575,111.589,42.48,True
'2018-04-09T22:09:00',111.574,111.584,111.574,111.582,64.32,111.59,111.6,111.587,111.597,53.19,True
'2018-04-09T22:10:00',111.582,111.595,111.582,111.592,56.19,111.597,111.605,111.591,111.605,34.21,False
'2018-04-09T22:11:00',111.593,111.597,111.583,111.583,53.72,111.605,111.605,111.601,111.601,28.94,True
'2018-04-09T22:12:00',111.584,111.586,111.583,111.586,28.59,111.601,111.604,111.599,111.604,30.51,False
'2018-04-09T22:13:00',111.586,111.592,111.58,111.585,53.76,111.604,111.605,111.596,111.603,53.72,True
'2018-04-09T22:14:00',111.583,111.601,111.58,111.6,71.78,111.601,111.618,111.596,111.618,53.12,False
'2018-04-09T22:15:00',111.598,111.599,111.593,111.599,37.44,111.618,111.618,111.611,111.615,37.03,False
'2018-04-09T22:16:00',111.599,111.6,111.598,111.598,27.39,111.615,111.616,111.614,111.615,24.98,False
'2018-04-09T22:17:00',111.595,111.601,111.594,111.597,24.36,111.61,111.613,111.61,111.613,16.71,False
'2018-04-09T22:18:00',111.596,111.598,111.595,111.597,31.25,111.61,111.613,111.61,111.612,22.45,True
'2018-04-09T22:19:00',111.596,111.604,111.595,111.604,37.14,111.612,111.618,111.61,111.618,23.34,False
'2018-04-09T22:20:00',111.604,111.608,111.593,111.593,49.95,111.616,111.621,111.609,111.609,34.61,False
'2018-04-09T22:21:00',111.593,111.593,111.589,111.589,28.51,111.608,111.608,111.605,111.605,21.76,True
'2018-04-09T22:22:00',111.589,111.593,111.589,111.593,38.32,111.603,111.608,111.603,111.608,26.44,True
'2018-04-09T22:23:00',111.593,111.595,111.59,111.595,21.6,111.606,111.607,111.604,111.606,15.38,False
'2018-04-09T22:24:00',111.595,111.595,111.594,111.594,8.25,111.608,111.608,111.606,111.607,9.26,False
'2018-04-09T22:25:00',111.594,111.595,111.59,111.59,20.24,111.607,111.608,111.607,111.607,17.25,True
'2018-04-09T22:26:00',111.592,111.612,111.592,111.612,34.2,111.607,111.628,111.607,111.628,44.71,False
'2018-04-09T22:27:00',111.611,111.611,111.601,111.611,71.15,111.628,111.628,111.617,111.627,69.31,False
'2018-04-09T22:28:00',111.612,111.613,111.61,111.61,20.66,111.628,111.629,111.625,111.625,32.54,True
'2018-04-09T22:29:00',111.609,111.612,111.596,111.611,68.59,111.622,111.629,111.612,111.628,68.44,False
'2018-04-09T22:30:00',111.611,111.614,111.603,111.606,67.8,111.628,111.628,111.621,111.624,54.42,True
'2018-04-09T22:31:00',111.607,111.609,111.597,111.609,43.0,111.622,111.624,111.614,111.623,40.73,False
'2018-04-09T22:32:00',111.608,111.614,111.6,111.606,51.34,111.622,111.629,111.618,111.623,47.07,True
'2018-04-09T22:33:00',111.606,111.608,111.606,111.608,32.04,111.623,111.625,111.623,111.625,21.25,False
'2018-04-09T22:34:00',111.608,111.608,111.605,111.607,28.08,111.625,111.625,111.622,111.623,29.02,False
'2018-04-09T22:35:00',111.605,111.605,111.602,111.603,73.6,111.622,111.622,111.62,111.622,64.0,True
'2018-04-09T22:36:00',111.603,111.609,111.603,111.607,62.03,111.622,111.628,111.622,111.627,49.09,False
'2018-04-09T22:37:00',111.608,111.608,111.602,111.602,34.3,111.627,111.627,111.619,111.619,22.01,True
'2018-04-09T22:38:00',111.602,111.603,111.6,111.603,48.08,111.619,111.622,111.618,111.618,47.23,False
'2018-04-09T22:39:00',111.602,111.602,111.597,111.597,41.49,111.619,111.62,111.614,111.615,45.12,True
'2018-04-09T22:40:00',111.597,111.604,111.597,111.6,50.07,111.615,111.622,111.615,111.618,34.75,True
'2018-04-09T22:41:00',111.6,111.602,111.599,111.602,45.06,111.617,111.621,111.617,111.621,35.32,True
'2018-04-09T22:42:00',111.602,111.608,111.6,111.608,51.21,111.621,111.627,111.619,111.627,34.38,True
'2018-04-09T22:43:00',111.608,111.615,111.606,111.615,35.95,111.627,111.634,111.624,111.634,27.58,True
'2018-04-09T22:44:00',111.615,111.618,111.615,111.618,34.19,111.634,111.637,111.634,111.636,27.77,False
'2018-04-09T22:45:00',111.617,111.622,111.611,111.611,56.88,111.636,111.639,111.629,111.63,43.32,True
'2018-04-09T22:46:00',111.611,111.625,111.609,111.618,53.34,111.63,111.644,111.629,111.636,54.09,False
'2018-04-09T22:47:00',111.618,111.618,111.61,111.61,26.94,111.636,111.636,111.627,111.627,23.69,False
'2018-04-09T22:48:00',111.609,111.609,111.607,111.607,24.39,111.627,111.627,111.625,111.625,22.74,True
'2018-04-09T22:49:00',111.607,111.627,111.607,111.626,45.72,111.625,111.645,111.625,111.645,37.38,True
'2018-04-09T22:50:00',111.626,111.633,111.626,111.631,26.73,111.643,111.651,111.643,111.649,24.5,False
'2018-04-09T22:51:00',111.631,111.632,111.629,111.629,35.6,111.649,111.649,111.646,111.648,24.37,True
'2018-04-09T22:52:00',111.629,111.637,111.629,111.634,40.45,111.648,111.655,111.647,111.653,30.95,True
'2018-04-09T22:53:00',111.633,111.643,111.629,111.643,57.93,111.651,111.664,111.648,111.664,48.14,False
'2018-04-09T22:54:00',111.644,111.645,111.627,111.632,81.19,111.663,111.663,111.647,111.652,74.52,False
'2018-04-09T22:55:00',111.632,111.632,111.619,111.621,75.4,111.652,111.652,111.638,111.64,60.7,True
'2018-04-09T22:56:00',111.621,111.628,111.619,111.622,88.13,111.64,111.65,111.637,111.641,79.92,True
'2018-04-09T22:57:00',111.619,111.628,111.618,111.624,69.96,111.639,111.647,111.637,111.643,67.57,True
'2018-04-09T22:58:00',111.625,111.63,111.623,111.625,65.16,111.644,111.65,111.644,111.645,56.13,True
'2018-04-09T22:59:00',111.628,111.682,111.624,111.637,51.32,111.647,111.693,111.646,111.685,83.01,False
'2018-04-09T23:00:00',111.645,111.645,111.617,111.623,5.82,111.69,111.726,111.69,111.704,5.82,True
'2018-04-09T23:01:00',111.626,111.642,111.618,111.64,189.0,111.686,111.726,111.674,111.709,184.49,False
'2018-04-09T23:02:00',111.644,111.646,111.64,111.64,25.5,111.719,111.721,111.704,111.704,26.25,False
'2018-04-09T23:03:00',111.64,111.64,111.634,111.634,13.5,111.702,111.702,111.674,111.684,15.75,False
'2018-04-09T23:04:00',111.635,111.641,111.627,111.63,17.0,111.685,111.685,111.67,111.67,17.0,False
'2018-04-09T23:05:00',111.629,111.629,111.586,111.618,55.5,111.677,111.681,111.628,111.663,65.45,True
'2018-04-09T23:06:00',111.627,111.67,111.618,111.64,60.48,111.672,111.715,111.663,111.689,59.45,True
'2018-04-09T23:07:00',111.64,111.664,111.633,111.652,156.8,111.689,111.718,111.688,111.705,152.63,False
'2018-04-09T23:08:00',111.65,111.66,111.616,111.623,274.13,111.704,111.713,111.666,111.674,264.12,False
'2018-04-09T23:09:00',111.626,111.626,111.604,111.613,209.0,111.672,111.68,111.653,111.665,195.76,True
'2018-04-09T23:10:00',111.612,111.67,111.609,111.641,198.6,111.655,111.718,111.653,111.69,185.99,False
'2018-04-09T23:11:00',111.641,111.656,111.616,111.618,151.59,111.686,111.7,111.662,111.675,130.81,True
'2018-04-09T23:12:00',111.618,111.641,111.612,111.637,96.03,111.671,111.697,111.67,111.697,129.2,True
'2018-04-09T23:13:00',111.633,111.651,111.618,111.64,139.57,111.694,111.709,111.669,111.699,165.24,True
'2018-04-09T23:14:00',111.638,111.652,111.635,111.645,202.3,111.687,111.706,111.687,111.703,240.55,False
'2018-04-09T23:15:00',111.64,111.65,111.625,111.641,189.17,111.69,111.703,111.679,111.695,201.59,False
'2018-04-09T23:16:00',111.644,111.651,111.612,111.612,68.21,111.695,111.698,111.672,111.673,76.31,True
'2018-04-09T23:17:00',111.614,111.632,111.614,111.629,9.76,111.675,111.688,111.675,111.688,11.33,False
'2018-04-09T23:18:00',111.631,111.636,111.624,111.624,24.19,111.688,111.691,111.684,111.684,25.0,True
'2018-04-09T23:19:00',111.629,111.645,111.625,111.637,66.13,111.687,111.692,111.678,111.68,61.85,False
'2018-04-09T23:20:00',111.637,111.639,111.616,111.622,72.09,111.68,111.684,111.665,111.68,75.3,False
'2018-04-09T23:21:00',111.622,111.622,111.611,111.614,56.4,111.676,111.677,111.666,111.666,52.71,False
'2018-04-09T23:22:00',111.617,111.618,111.613,111.613,39.24,111.669,111.669,111.664,111.665,41.77,True
'2018-04-09T23:23:00',111.616,111.63,111.613,111.63,24.29,111.665,111.669,111.661,111.663,22.41,True
'2018-04-09T23:24:00',111.63,111.636,111.626,111.626,44.57,111.664,111.68,111.662,111.672,37.6,True
'2018-04-09T23:25:00',111.63,111.643,111.627,111.627,31.35,111.671,111.678,111.668,111.673,26.5,True
'2018-04-09T23:26:00',111.627,111.639,111.627,111.636,28.18,111.672,111.683,111.664,111.676,22.5,False
'2018-04-09T23:27:00',111.63,111.646,111.623,111.623,48.85,111.674,111.683,111.665,111.669,39.0,False
'2018-04-09T23:28:00',111.623,111.629,111.619,111.619,38.2,111.671,111.681,111.662,111.662,29.9,True
'2018-04-09T23:29:00',111.616,111.629,111.607,111.623,146.14,111.661,111.674,111.655,111.671,98.21,True
'2018-04-09T23:30:00',111.622,111.637,111.619,111.634,83.57,111.669,111.674,111.661,111.672,76.62,False
'2018-04-09T23:31:00',111.634,111.636,111.631,111.632,26.11,111.672,111.672,111.667,111.669,23.48,False
'2018-04-09T23:32:00',111.633,111.641,111.623,111.629,43.59,111.67,111.676,111.658,111.671,35.6,True
'2018-04-09T23:33:00',111.631,111.637,111.623,111.631,49.35,111.668,111.678,111.664,111.673,48.18,False
'2018-04-09T23:34:00',111.631,111.632,111.625,111.628,59.42,111.673,111.673,111.662,111.67,43.94,True
'2018-04-09T23:35:00',111.628,111.631,111.624,111.629,27.32,111.67,111.671,111.667,111.671,22.0,False
'2018-04-09T23:36:00',111.631,111.631,111.62,111.624,12.98,111.67,111.67,111.665,111.666,11.0,True
'2018-04-09T23:37:00',111.624,111.637,111.624,111.636,28.06,111.667,111.679,111.667,111.678,22.6,False
'2018-04-09T23:38:00',111.636,111.637,111.634,111.635,16.46,111.676,111.678,111.673,111.673,12.5,False
'2018-04-09T23:39:00',111.636,111.636,111.63,111.63,11.34,111.673,111.673,111.671,111.671,8.27,False
'2018-04-09T23:40:00',111.632,111.632,111.609,111.622,46.76,111.671,111.671,111.653,111.654,39.86,False
'2018-04-09T23:41:00',111.622,111.623,111.606,111.606,31.36,111.651,111.651,111.647,111.647,22.0,True
'2018-04-09T23:42:00',111.607,111.616,111.604,111.614,57.34,111.648,111.648,111.647,111.648,43.25,True
'2018-04-09T23:43:00',111.614,111.623,111.611,111.623,57.1,111.647,111.648,111.647,111.647,49.57,False
'2018-04-09T23:44:00',111.622,111.622,111.613,111.615,18.0,111.647,111.648,111.647,111.647,18.0,False
'2018-04-09T23:45:00',111.615,111.617,111.615,111.616,15.0,111.645,111.645,111.644,111.645,15.0,False
'2018-04-09T23:46:00',111.615,111.617,111.615,111.616,27.93,111.645,111.645,111.644,111.645,27.0,True
'2018-04-09T23:47:00',111.615,111.618,111.615,111.618,21.42,111.645,111.649,111.644,111.649,20.0,True
'2018-04-09T23:48:00',111.618,111.621,111.617,111.62,48.12,111.649,111.649,111.648,111.648,44.0,True
'2018-04-09T23:49:00',111.62,111.623,111.619,111.621,50.15,111.648,111.652,111.648,111.652,48.0,True
'2018-04-09T23:50:00',111.62,111.638,111.613,111.63,97.37,111.652,111.685,111.644,111.662,84.86,True
'2018-04-09T23:51:00',111.63,111.635,111.623,111.629,64.3,111.661,111.678,111.661,111.668,57.12,True
'2018-04-09T23:52:00',111.63,111.639,111.63,111.638,47.8,111.669,111.681,111.669,111.681,33.27,True
'2018-04-09T23:53:00',111.638,111.644,111.631,111.644,71.51,111.678,111.686,111.67,111.684,53.84,False
'2018-04-09T23:54:00',111.644,111.649,111.634,111.634,82.14,111.685,111.688,111.67,111.671,58.5,True
'2018-04-09T23:55:00',111.634,111.647,111.634,111.645,50.82,111.673,111.689,111.673,111.685,38.0,False
'2018-04-09T23:56:00',111.645,111.646,111.637,111.637,73.92,111.685,111.688,111.677,111.679,42.0,True
'2018-04-09T23:57:00',111.636,111.638,111.636,111.637,35.79,111.68,111.682,111.678,111.68,20.0,True
'2018-04-09T23:58:00',111.637,111.652,111.635,111.651,59.66,111.681,111.694,111.679,111.69,42.82,True
'2018-04-09T23:59:00',111.666,111.675,111.648,111.673,9.02,111.69,111.714,111.688,111.702,31.92,False
'2018-04-10T00:00:00',111.661,111.661,111.625,111.64,42.82,111.701,111.701,111.657,111.675,46.66,True
'2018-04-10T00:01:00',111.642,111.654,111.642,111.645,21.2,111.675,111.683,111.669,111.672,18.0,True
'2018-04-10T00:02:00',111.648,111.658,111.641,111.652,10.7,111.675,111.683,111.668,111.675,20.46,False
'2018-04-10T00:03:00',111.653,111.656,111.631,111.639,16.16,111.676,111.679,111.661,111.664,29.32,False
'2018-04-10T00:04:00',111.636,111.638,111.623,111.633,130.13,111.663,111.667,111.659,111.663,97.84,False
'2018-04-10T00:05:00',111.633,111.642,111.608,111.631,211.35,111.663,111.672,111.64,111.662,146.29,False
'2018-04-10T00:06:00',111.631,111.636,111.618,111.624,119.94,111.665,111.671,111.648,111.656,86.45,True
'2018-04-10T00:07:00',111.626,111.629,111.625,111.629,18.03,111.654,111.66,111.654,111.658,13.83,False
'2018-04-10T00:08:00',111.629,111.634,111.628,111.63,19.96,111.659,111.659,111.656,111.656,18.95,True
'2018-04-10T00:09:00',111.632,111.639,111.63,111.639,20.37,111.656,111.658,111.656,111.657,21.02,True
'2018-04-10T00:10:00',111.64,111.646,111.637,111.646,26.47,111.657,111.67,111.657,111.67,23.95,True
'2018-04-10T00:11:00',111.647,111.658,111.646,111.647,31.17,111.67,111.678,111.67,111.671,29.96,False
'2018-04-10T00:12:00',111.648,111.648,111.638,111.64,14.19,111.671,111.671,111.663,111.663,11.63,False
'2018-04-10T00:13:00',111.64,111.646,111.634,111.634,60.81,111.663,111.667,111.658,111.659,54.04,False
'2018-04-10T00:14:00',111.634,111.642,111.622,111.626,92.53,111.659,111.666,111.642,111.642,83.56,False
'2018-04-10T00:15:00',111.622,111.63,111.609,111.622,82.6,111.637,111.652,111.628,111.642,77.81,True
'2018-04-10T00:16:00',111.621,111.651,111.619,111.649,50.3,111.642,111.675,111.642,111.675,51.93,False
'2018-04-10T00:17:00',111.648,111.652,111.645,111.648,27.14,111.673,111.677,111.671,111.673,32.25,True
'2018-04-10T00:18:00',111.644,111.654,111.644,111.654,13.51,111.67,111.679,111.67,111.679,15.4,False
'2018-04-10T00:19:00',111.651,111.656,111.647,111.652,27.91,111.676,111.684,111.672,111.678,29.3,False
'2018-04-10T00:20:00',111.654,111.656,111.646,111.651,17.01,111.678,111.68,111.674,111.678,15.78,False
'2018-04-10T00:21:00',111.65,111.657,111.643,111.648,44.95,111.679,111.686,111.67,111.677,41.95,True
'2018-04-10T00:22:00',111.648,111.662,111.645,111.657,21.42,111.676,111.684,111.673,111.684,23.39,False
'2018-04-10T00:23:00',111.658,111.659,111.653,111.653,28.55,111.684,111.686,111.676,111.676,26.3,True
'2018-04-10T00:24:00',111.653,111.659,111.649,111.656,27.48,111.682,111.688,111.675,111.68,25.66,True
'2018-04-10T00:25:00',111.658,111.676,111.657,111.673,55.6,111.68,111.702,111.68,111.699,50.39,False
'2018-04-10T00:26:00',111.673,111.674,111.668,111.668,17.72,111.699,111.701,111.695,111.695,16.59,True
'2018-04-10T00:27:00',111.667,111.672,111.667,111.671,22.47,111.696,111.698,111.694,111.697,20.73,False
'2018-04-10T00:28:00',111.67,111.67,111.663,111.664,18.66,111.691,111.691,111.689,111.689,19.85,False
'2018-04-10T00:29:00',111.663,111.663,111.653,111.658,14.64,111.688,111.69,111.681,111.681,15.84,False
'2018-04-10T00:30:00',111.658,111.66,111.63,111.653,55.01,111.681,111.685,111.657,111.681,51.66,False
'2018-04-10T00:31:00',111.651,111.656,111.641,111.651,42.19,111.676,111.68,111.665,111.674,44.44,False
'2018-04-10T00:32:00',111.651,111.651,111.636,111.645,27.14,111.67,111.671,111.659,111.668,28.8,False
'2018-04-10T00:33:00',111.645,111.647,111.639,111.642,22.09,111.668,111.67,111.662,111.664,24.42,True
'2018-04-10T00:34:00',111.642,111.658,111.631,111.658,31.11,111.661,111.682,111.654,111.682,31.87,False
'2018-04-10T00:35:00',111.661,111.668,111.652,111.657,45.95,111.685,111.693,111.675,111.681,44.07,False
'2018-04-10T00:36:00',111.658,111.658,111.651,111.651,28.5,111.683,111.683,111.673,111.675,26.92,False
'2018-04-10T00:37:00',111.651,111.656,111.65,111.651,14.08,111.674,111.677,111.674,111.674,12.83,False
'2018-04-10T00:38:00',111.652,111.652,111.638,111.645,23.92,111.672,111.672,111.658,111.666,23.28,False
'2018-04-10T00:39:00',111.646,111.657,111.639,111.645,42.6,111.665,111.677,111.66,111.664,41.07,False
'2018-04-10T00:40:00',111.643,111.643,111.637,111.642,14.89,111.664,111.667,111.656,111.661,16.03,True
'2018-04-10T00:41:00',111.644,111.646,111.643,111.645,17.13,111.661,111.669,111.661,111.669,23.91,False
'2018-04-10T00:42:00',111.644,111.645,111.633,111.644,25.23,111.669,111.669,111.653,111.667,25.04,True
'2018-04-10T00:43:00',111.644,111.653,111.644,111.652,42.8,111.667,111.675,111.667,111.673,38.0,False
'2018-04-10T00:44:00',111.655,111.656,111.648,111.651,25.16,111.675,111.677,111.668,111.674,25.92,False
'2018-04-10T00:45:00',111.652,111.652,111.631,111.631,58.59,111.674,111.676,111.656,111.656,57.66,True
'2018-04-10T00:46:00',111.633,111.646,111.633,111.645,40.14,111.657,111.668,111.656,111.668,49.63,True
'2018-04-10T00:47:00',111.645,111.653,111.642,111.653,34.51,111.668,111.67,111.664,111.67,36.21,False
'2018-04-10T00:48:00',111.652,111.652,111.639,111.641,16.84,111.67,111.671,111.658,111.658,18.02,False
'2018-04-10T00:49:00',111.642,111.644,111.639,111.641,9.58,111.66,111.661,111.657,111.657,9.7,False
'2018-04-10T00:50:00',111.641,111.655,111.633,111.635,79.99,111.658,111.672,111.653,111.653,79.93,True
'2018-04-10T00:51:00',111.631,111.648,111.625,111.639,77.19,111.651,111.666,111.643,111.66,84.69,False
'2018-04-10T00:52:00',111.64,111.645,111.638,111.638,33.81,111.66,111.667,111.659,111.659,36.07,True
'2018-04-10T00:53:00',111.635,111.649,111.635,111.647,24.9,111.656,111.67,111.656,111.67,31.24,False
'2018-04-10T00:54:00',111.646,111.646,111.644,111.646,24.47,111.668,111.668,111.663,111.668,22.85,False
'2018-04-10T00:55:00',111.646,111.648,111.64,111.64,33.37,111.668,111.67,111.662,111.662,28.62,False
'2018-04-10T00:56:00',111.637,111.637,111.624,111.624,26.57,111.66,111.66,111.647,111.647,20.71,True
'2018-04-10T00:57:00',111.626,111.632,111.624,111.626,26.53,111.65,111.655,111.647,111.65,26.3,True
'2018-04-10T00:58:00',111.629,111.632,111.629,111.631,13.59,111.652,111.654,111.652,111.652,13.77,False
'2018-04-10T00:59:00',111.631,111.631,111.618,111.62,28.12,111.652,111.652,111.64,111.643,26.05,True
'2018-04-10T01:00:00',111.619,111.639,111.604,111.632,80.96,111.642,111.657,111.622,111.65,81.26,False
'2018-04-10T01:01:00',111.632,111.633,111.608,111.621,54.63,111.649,111.649,111.623,111.638,58.43,False
'2018-04-10T01:02:00',111.619,111.619,111.604,111.604,41.82,111.638,111.638,111.621,111.621,45.63,True
'2018-04-10T01:03:00',111.601,111.621,111.601,111.621,39.92,111.62,111.639,111.62,111.639,46.94,True
'2018-04-10T01:04:00',111.622,111.63,111.622,111.63,30.75,111.639,111.643,111.637,111.643,27.38,True
'2018-04-10T01:05:00',111.628,111.635,111.628,111.634,15.82,111.643,111.646,111.641,111.646,16.25,False
'2018-04-10T01:06:00',111.634,111.636,111.618,111.627,30.28,111.647,111.649,111.635,111.644,32.39,False
'2018-04-10T01:07:00',111.627,111.628,111.627,111.627,6.95,111.645,111.645,111.643,111.643,6.51,False
'2018-04-10T01:08:00',111.627,111.628,111.617,111.621,25.48,111.645,111.646,111.634,111.636,28.78,False
'2018-04-10T01:09:00',111.627,111.627,111.616,111.617,33.99,111.639,111.642,111.634,111.636,30.98,False
'2018-04-10T01:10:00',111.623,111.627,111.609,111.612,43.44,111.639,111.644,111.627,111.63,52.32,False
'2018-04-10T01:11:00',111.612,111.626,111.608,111.608,41.07,111.628,111.641,111.625,111.625,41.98,True
'2018-04-10T01:12:00',111.608,111.614,111.608,111.608,13.71,111.625,111.629,111.625,111.627,14.32,True
'2018-04-10T01:13:00',111.606,111.612,111.605,111.612,10.39,111.623,111.631,111.622,111.631,12.02,True
'2018-04-10T01:14:00',111.612,111.623,111.61,111.615,85.39,111.63,111.641,111.627,111.634,94.88,True
'2018-04-10T01:15:00',111.621,111.623,111.613,111.616,51.97,111.637,111.641,111.631,111.633,65.67,False
'2018-04-10T01:16:00',111.615,111.616,111.613,111.615,23.5,111.633,111.633,111.63,111.631,23.97,True
'2018-04-10T01:17:00',111.617,111.621,111.616,111.616,17.63,111.631,111.638,111.63,111.63,26.89,False
'2018-04-10T01:18:00',111.613,111.613,111.607,111.607,26.71,111.63,111.63,111.624,111.624,34.83,True
'2018-04-10T01:19:00',111.606,111.61,111.601,111.608,39.72,111.623,111.626,111.617,111.624,37.5,True
'2018-04-10T01:20:00',111.608,111.616,111.605,111.616,24.76,111.622,111.632,111.62,111.632,25.88,True
'2018-04-10T01:21:00',111.616,111.618,111.616,111.617,9.06,111.632,111.632,111.631,111.632,8.57,False
'2018-04-10T01:22:00',111.616,111.617,111.611,111.615,28.67,111.631,111.632,111.629,111.632,26.4,True
'2018-04-10T01:23:00',111.615,111.625,111.613,111.625,21.25,111.631,111.642,111.631,111.642,17.69,True
'2018-04-10T01:24:00',111.625,111.642,111.625,111.639,70.65,111.643,111.654,111.64,111.651,60.96,False
'2018-04-10T01:25:00',111.637,111.637,111.628,111.628,34.75,111.648,111.648,111.639,111.641,30.86,True
'2018-04-10T01:26:00',111.629,111.629,111.621,111.629,31.96,111.638,111.641,111.633,111.64,32.05,True
'2018-04-10T01:27:00',111.629,111.63,111.624,111.63,22.13,111.639,111.642,111.637,111.641,19.44,False
'2018-04-10T01:28:00',111.63,111.631,111.62,111.62,20.95,111.642,111.643,111.634,111.634,18.5,False
'2018-04-10T01:29:00',111.62,111.623,111.616,111.618,23.81,111.633,111.636,111.628,111.635,22.13,False
'2018-04-10T01:30:00',111.618,111.618,111.613,111.616,43.77,111.634,111.634,111.627,111.63,26.94,False
'2018-04-10T01:31:00',111.617,111.617,111.611,111.611,15.25,111.631,111.631,111.625,111.628,15.2,True
'2018-04-10T01:32:00',111.61,111.62,111.61,111.619,22.12,111.627,111.637,111.627,111.637,26.2,False
'2018-04-10T01:33:00',111.619,111.62,111.61,111.618,25.28,111.637,111.637,111.625,111.63,35.08,True
'2018-04-10T01:34:00',111.616,111.624,111.614,111.618,26.83,111.631,111.638,111.63,111.638,24.52,True
'2018-04-10T01:35:00',111.618,111.624,111.613,111.624,48.85,111.637,111.638,111.629,111.638,48.25,False
'2018-04-10T01:36:00',111.62,111.622,111.617,111.62,36.12,111.638,111.638,111.633,111.637,39.85,True
'2018-04-10T01:37:00',111.62,111.629,111.613,111.627,56.62,111.637,111.643,111.631,111.641,64.61,False
'2018-04-10T01:38:00',111.629,111.629,111.623,111.624,19.35,111.642,111.643,111.637,111.637,24.14,True
'2018-04-10T01:39:00',111.623,111.643,111.622,111.639,29.09,111.637,111.657,111.637,111.653,36.43,False
'2018-04-10T01:40:00',111.639,111.639,111.619,111.622,122.16,111.651,111.656,111.635,111.637,108.3,True
'2018-04-10T01:41:00',111.62,111.625,111.616,111.625,32.52,111.637,111.64,111.632,111.64,25.59,True
'2018-04-10T01:42:00',111.623,111.631,111.621,111.625,60.71,111.638,111.649,111.637,111.644,58.55,True
'2018-04-10T01:43:00',111.625,111.634,111.624,111.634,28.7,111.643,111.65,111.64,111.65,20.09,False
'2018-04-10T01:44:00',111.634,111.634,111.619,111.625,37.08,111.649,111.649,111.638,111.643,26.52,True
'2018-04-10T01:45:00',111.629,111.639,111.624,111.628,69.6,111.647,111.658,111.642,111.646,69.54,False
'2018-04-10T01:46:00',111.628,111.628,111.625,111.626,39.11,111.645,111.646,111.641,111.645,41.89,False
'2018-04-10T01:47:00',111.626,111.629,111.615,111.616,59.36,111.645,111.645,111.631,111.631,54.96,False
'2018-04-10T01:48:00',111.616,111.618,111.608,111.608,59.97,111.632,111.635,111.626,111.626,46.73,True
'2018-04-10T01:49:00',111.608,111.631,111.605,111.631,74.76,111.625,111.649,111.623,111.648,61.99,False
'2018-04-10T01:50:00',111.631,111.632,111.618,111.621,82.59,111.649,111.651,111.637,111.639,85.88,False
'2018-04-10T01:51:00',111.617,111.624,111.617,111.62,63.0,111.636,111.641,111.632,111.634,42.25,True
'2018-04-10T01:52:00',111.619,111.624,111.616,111.624,25.12,111.63,111.641,111.629,111.637,20.91,True
'2018-04-10T01:53:00',111.623,111.636,111.622,111.636,49.38,111.639,111.649,111.634,111.649,40.46,True
'2018-04-10T01:54:00',111.636,111.648,111.634,111.636,66.07,111.649,111.66,111.649,111.655,76.09,True
'2018-04-10T01:55:00',111.636,111.646,111.625,111.641,59.41,111.655,111.658,111.643,111.657,66.09,False
'2018-04-10T01:56:00',111.642,111.649,111.632,111.636,77.22,111.658,111.665,111.647,111.65,64.33,False
'2018-04-10T01:57:00',111.637,111.637,111.624,111.633,56.47,111.653,111.653,111.64,111.651,69.03,True
'2018-04-10T01:58:00',111.632,111.637,111.62,111.634,69.47,111.648,111.654,111.638,111.652,81.91,False
'2018-04-10T01:59:00',111.634,111.638,111.627,111.633,63.95,111.651,111.657,111.645,111.651,80.26,False
'2018-04-10T02:00:00',111.63,111.63,111.598,111.6,166.93,111.647,111.648,111.615,111.615,154.68,True
'2018-04-10T02:01:00',111.6,111.621,111.6,111.62,132.29,111.617,111.638,111.617,111.636,109.18,False
'2018-04-10T02:02:00',111.62,111.621,111.585,111.589,168.28,111.638,111.638,111.599,111.607,195.83,True
'2018-04-10T02:03:00',111.591,111.6,111.582,111.592,119.75,111.607,111.617,111.6,111.605,115.45,False
'2018-04-10T02:04:00',111.592,111.594,111.585,111.589,96.59,111.609,111.609,111.6,111.604,94.53,False
'2018-04-10T02:05:00',111.588,111.589,111.573,111.578,95.61,111.604,111.605,111.59,111.596,77.96,False
'2018-04-10T02:06:00',111.58,111.588,111.569,111.574,136.59,111.597,111.605,111.582,111.587,102.3,True
'2018-04-10T02:07:00',111.572,111.591,111.572,111.591,134.69,111.587,111.607,111.584,111.607,104.39,False
'2018-04-10T02:08:00',111.591,111.591,111.544,111.557,205.17,111.608,111.608,111.561,111.574,182.39,False
'2018-04-10T02:09:00',111.557,111.557,111.534,111.541,136.8,111.574,111.574,111.547,111.554,128.97,True
'2018-04-10T02:10:00',111.541,111.583,111.541,111.567,122.81,111.555,111.6,111.555,111.58,146.15,True
'2018-04-10T02:11:00',111.568,111.579,111.562,111.578,81.46,111.582,111.596,111.574,111.592,98.32,True
'2018-04-10T02:12:00',111.576,111.586,111.573,111.58,116.99,111.592,111.603,111.588,111.597,131.21,True
'2018-04-10T02:13:00',111.582,111.586,111.576,111.586,86.66,111.597,111.604,111.592,111.604,102.9,True
'2018-04-10T02:14:00',111.589,111.606,111.589,111.603,138.95,111.607,111.623,111.607,111.615,130.53,False
'2018-04-10T02:15:00',111.602,111.603,111.585,111.586,108.98,111.616,111.618,111.598,111.602,113.49,False
'2018-04-10T02:16:00',111.585,111.589,111.577,111.583,74.58,111.602,111.606,111.592,111.597,108.88,False
'2018-04-10T02:17:00',111.582,111.591,111.575,111.575,68.76,111.597,111.605,111.592,111.592,111.23,True
'2018-04-10T02:18:00',111.576,111.59,111.576,111.589,55.98,111.593,111.604,111.592,111.603,67.22,True
'2018-04-10T02:19:00',111.588,111.599,111.588,111.598,75.12,111.603,111.614,111.602,111.612,85.89,False
'2018-04-10T02:20:00',111.598,111.604,111.581,111.581,88.59,111.612,111.618,111.595,111.595,92.87,True
'2018-04-10T02:21:00',111.582,111.59,111.581,111.585,52.13,111.599,111.607,111.595,111.6,62.66,False
'2018-04-10T02:22:00',111.585,111.588,111.583,111.584,35.02,111.6,111.604,111.599,111.602,30.07,False
'2018-04-10T02:23:00',111.583,111.591,111.582,111.582,64.49,111.601,111.607,111.597,111.597,54.52,False
'2018-04-10T02:24:00',111.583,111.587,111.561,111.578,107.2,111.6,111.603,111.577,111.593,115.47,True
'2018-04-10T02:25:00',111.577,111.597,111.576,111.596,86.48,111.595,111.612,111.591,111.61,105.36,False
'2018-04-10T02:26:00',111.598,111.599,111.588,111.593,80.39,111.612,111.614,111.602,111.608,84.47,True
'2018-04-10T02:27:00',111.592,111.616,111.592,111.616,52.16,111.608,111.63,111.608,111.629,67.37,False
'2018-04-10T02:28:00',111.614,111.614,111.601,111.606,47.36,111.629,111.629,111.617,111.62,89.24,True
'2018-04-10T02:29:00',111.606,111.617,111.605,111.613,84.7,111.62,111.633,111.619,111.63,101.45,True
'2018-04-10T02:30:00',111.613,111.629,111.611,111.629,84.48,111.629,111.642,111.627,111.641,85.45,True
'2018-04-10T02:31:00',111.63,111.633,111.622,111.631,70.84,111.643,111.648,111.636,111.643,84.57,False
'2018-04-10T02:32:00',111.628,111.63,111.627,111.629,18.41,111.643,111.644,111.64,111.643,22.73,True
'2018-04-10T02:33:00',111.63,111.653,111.627,111.65,123.25,111.645,111.668,111.642,111.666,139.29,False
'2018-04-10T02:34:00',111.649,111.651,111.638,111.638,117.51,111.666,111.667,111.653,111.654,117.86,False
'2018-04-10T02:35:00',111.638,111.646,111.629,111.634,124.03,111.654,111.662,111.645,111.65,127.62,True
'2018-04-10T02:36:00',111.634,111.64,111.631,111.635,63.91,111.649,111.655,111.646,111.649,60.39,True
'2018-04-10T02:37:00',111.635,111.641,111.634,111.635,62.05,111.65,111.656,111.647,111.651,61.11,True
'2018-04-10T02:38:00',111.635,111.652,111.631,111.647,68.74,111.651,111.667,111.645,111.664,83.11,False
'2018-04-10T02:39:00',111.646,111.646,111.64,111.641,62.98,111.664,111.664,111.656,111.658,66.46,False
'2018-04-10T02:40:00',111.641,111.641,111.62,111.628,69.62,111.658,111.658,111.637,111.644,67.41,False
'2018-04-10T02:41:00',111.625,111.627,111.606,111.606,72.12,111.64,111.644,111.622,111.622,55.05,True
'2018-04-10T02:42:00',111.607,111.613,111.606,111.612,48.85,111.624,111.628,111.622,111.628,57.02,True
'2018-04-10T02:43:00',111.612,111.63,111.612,111.629,59.8,111.627,111.647,111.627,111.646,58.72,True
'2018-04-10T02:44:00',111.631,111.649,111.621,111.632,102.92,111.647,111.665,111.635,111.648,131.43,True
'2018-04-10T02:45:00',111.631,111.64,111.631,111.634,85.7,111.648,111.656,111.648,111.651,70.58,False
'2018-04-10T02:46:00',111.634,111.639,111.623,111.624,100.24,111.65,111.655,111.639,111.639,72.61,False
'2018-04-10T02:47:00',111.623,111.625,111.609,111.615,106.23,111.639,111.642,111.626,111.632,83.82,False
'2018-04-10T02:48:00',111.614,111.62,111.612,111.615,61.87,111.633,111.637,111.628,111.63,54.41,False
'2018-04-10T02:49:00',111.614,111.618,111.613,111.613,48.03,111.63,111.634,111.628,111.631,37.72,False
'2018-04-10T02:50:00',111.614,111.614,111.601,111.609,89.92,111.63,111.63,111.617,111.625,59.93,False
'2018-04-10T02:51:00',111.609,111.612,111.604,111.604,30.83,111.624,111.628,111.622,111.622,22.33,True
'2018-04-10T02:52:00',111.604,111.642,111.604,111.629,105.59,111.621,111.658,111.621,111.646,115.07,True
'2018-04-10T02:53:00',111.628,111.635,111.625,111.634,73.27,111.646,111.654,111.642,111.651,88.37,True
'2018-04-10T02:54:00',111.634,111.644,111.625,111.644,135.16,111.651,111.658,111.641,111.657,127.21,False
'2018-04-10T02:55:00',111.641,111.645,111.626,111.635,159.04,111.657,111.664,111.634,111.648,160.2,False
'2018-04-10T02:56:00',111.635,111.639,111.627,111.631,70.3,111.648,111.653,111.64,111.646,53.22,True
'2018-04-10T02:57:00',111.631,111.645,111.631,111.634,105.0,111.647,111.66,111.647,111.65,108.75,False
'2018-04-10T02:58:00',111.634,111.634,111.627,111.629,56.3,111.65,111.65,111.642,111.646,33.18,False
'2018-04-10T02:59:00',111.631,111.637,111.596,111.603,136.28,111.646,111.649,111.609,111.619,107.83,False
'2018-04-10T03:00:00',111.604,111.604,111.592,111.593,95.96,111.618,111.62,111.607,111.609,81.68,True
'2018-04-10T03:01:00',111.592,111.599,111.591,111.598,84.65,111.608,111.616,111.606,111.616,67.56,False
'2018-04-10T03:02:00',111.599,111.6,111.596,111.597,29.97,111.616,111.616,111.612,111.613,30.84,True
'2018-04-10T03:03:00',111.595,111.613,111.595,111.611,37.22,111.612,111.625,111.612,111.625,30.56,True
'2018-04-10T03:04:00',111.611,111.623,111.611,111.62,19.32,111.625,111.634,111.625,111.634,14.94,True
'2018-04-10T03:05:00',111.62,111.634,111.618,111.628,39.98,111.634,111.646,111.633,111.642,45.58,False
'2018-04-10T03:06:00',111.628,111.628,111.619,111.62,30.66,111.642,111.642,111.632,111.634,26.23,True
'2018-04-10T03:07:00',111.62,111.623,111.62,111.62,17.58,111.635,111.638,111.634,111.635,16.65,True
'2018-04-10T03:08:00',111.619,111.652,111.615,111.65,91.6,111.634,111.665,111.629,111.665,92.7,True
'2018-04-10T03:09:00',111.648,111.661,111.648,111.655,70.59,111.664,111.674,111.664,111.667,67.64,False
'2018-04-10T03:10:00',111.654,111.656,111.642,111.652,67.91,111.668,111.668,111.657,111.666,65.38,True
'2018-04-10T03:11:00',111.652,111.673,111.65,111.671,135.75,111.668,111.684,111.665,111.684,113.4,True
'2018-04-10T03:12:00',111.672,111.691,111.665,111.679,213.07,111.683,111.706,111.68,111.695,174.58,False
'2018-04-10T03:13:00',111.68,111.688,111.659,111.668,155.46,111.698,111.704,111.675,111.681,115.87,True
'2018-04-10T03:14:00',111.67,111.673,111.664,111.673,121.4,111.683,111.689,111.679,111.688,91.29,True
'2018-04-10T03:15:00',111.673,111.681,111.665,111.679,131.68,111.688,111.695,111.681,111.693,106.45,False
'2018-04-10T03:16:00',111.679,111.688,111.666,111.666,97.36,111.69,111.705,111.679,111.679,80.0,True
'2018-04-10T03:17:00',111.666,111.678,111.656,111.678,122.42,111.68,111.694,111.667,111.694,89.12,True
'2018-04-10T03:18:00',111.678,111.686,111.674,111.679,110.14,111.693,111.702,111.688,111.694,64.39,False
'2018-04-10T03:19:00',111.68,111.682,111.675,111.678,55.92,111.695,111.697,111.691,111.695,39.63,False
'2018-04-10T03:20:00',111.679,111.686,111.674,111.677,78.31,111.696,111.699,111.688,111.691,57.48,True
'2018-04-10T03:21:00',111.678,111.685,111.674,111.684,105.3,111.692,111.701,111.689,111.698,84.48,False
'2018-04-10T03:22:00',111.683,111.691,111.679,111.681,110.43,111.699,111.709,111.697,111.698,100.96,True
'2018-04-10T03:23:00',111.682,111.713,111.681,111.697,121.92,111.699,111.728,111.698,111.715,117.62,True
'2018-04-10T03:24:00',111.698,111.707,111.698,111.704,93.46,111.715,111.725,111.714,111.722,80.6,False
'2018-04-10T03:25:00',111.705,111.707,111.693,111.694,128.72,111.722,111.723,111.71,111.712,124.18,True
'2018-04-10T03:26:00',111.694,111.725,111.694,111.721,135.5,111.712,111.739,111.712,111.734,115.91,True
'2018-04-10T03:27:00',111.721,111.727,111.716,111.725,98.09,111.734,111.74,111.731,111.739,84.25,False
'2018-04-10T03:28:00',111.725,111.725,111.718,111.722,81.28,111.736,111.74,111.732,111.735,55.5,True
'2018-04-10T03:29:00',111.723,111.745,111.723,111.727,173.51,111.737,111.758,111.737,111.745,125.8,False
'2018-04-10T03:30:00',111.728,111.728,111.692,111.699,193.67,111.745,111.745,111.701,111.717,186.35,False
'2018-04-10T03:31:00',111.701,111.708,111.694,111.697,137.79,111.719,111.725,111.711,111.714,143.11,False
'2018-04-10T03:32:00',111.699,111.699,111.684,111.688,178.34,111.716,111.716,111.699,111.703,168.66,False
'2018-04-10T03:33:00',111.688,111.688,111.668,111.687,156.53,111.702,111.702,111.681,111.701,158.95,False
'2018-04-10T03:34:00',111.687,111.691,111.668,111.676,161.07,111.7,111.705,111.683,111.69,133.59,True
'2018-04-10T03:35:00',111.676,111.701,111.669,111.691,178.64,111.69,111.712,111.682,111.701,109.86,True
'2018-04-10T03:36:00',111.691,111.701,111.684,111.701,104.32,111.701,111.712,111.696,111.709,68.09,False
'2018-04-10T03:37:00',111.701,111.701,111.687,111.692,109.22,111.71,111.711,111.699,111.701,73.72,False
'2018-04-10T03:38:00',111.692,111.692,111.676,111.676,153.8,111.702,111.703,111.689,111.689,93.96,True
'2018-04-10T03:39:00',111.676,111.687,111.669,111.677,112.38,111.689,111.699,111.681,111.69,73.94,True
'2018-04-10T03:40:00',111.678,111.684,111.672,111.684,132.36,111.692,111.695,111.686,111.695,72.0,True
'2018-04-10T03:41:00',111.685,111.689,111.679,111.686,124.25,111.7,111.702,111.691,111.696,77.48,True
'2018-04-10T03:42:00',111.687,111.699,111.683,111.687,74.75,111.697,111.711,111.693,111.699,48.58,True
'2018-04-10T03:43:00',111.687,111.702,111.687,111.699,143.98,111.7,111.715,111.7,111.711,97.35,True
'2018-04-10T03:44:00',111.696,111.709,111.69,111.705,171.57,111.71,111.723,111.703,111.72,112.75,True
'2018-04-10T03:45:00',111.705,111.713,111.702,111.709,103.58,111.718,111.726,111.716,111.724,69.38,False
'2018-04-10T03:46:00',111.711,111.713,111.697,111.708,189.16,111.724,111.726,111.709,111.724,127.53,False
'2018-04-10T03:47:00',111.709,111.709,111.699,111.703,83.73,111.725,111.725,111.71,111.714,59.91,True
'2018-04-10T03:48:00',111.704,111.731,111.701,111.725,142.97,111.715,111.739,111.71,111.734,96.51,True
'2018-04-10T03:49:00',111.727,111.732,111.716,111.729,178.89,111.736,111.743,111.726,111.743,116.8,False
'2018-04-10T03:50:00',111.73,111.733,111.709,111.71,176.71,111.746,111.749,111.725,111.725,172.15,True
'2018-04-10T03:51:00',111.709,111.73,111.709,111.723,132.13,111.725,111.742,111.724,111.735,136.77,True
'2018-04-10T03:52:00',111.722,111.732,111.719,111.728,95.54,111.736,111.745,111.734,111.74,81.27,True
'2018-04-10T03:53:00',111.728,111.743,111.721,111.74,164.83,111.741,111.756,111.735,111.753,164.86,True
'2018-04-10T03:54:00',111.739,111.765,111.734,111.759,158.93,111.751,111.778,111.747,111.771,207.84,True
'2018-04-10T03:55:00',111.758,111.787,111.748,111.778,178.91,111.771,111.799,111.761,111.791,233.6,False
'2018-04-10T03:56:00',111.78,111.784,111.768,111.774,140.42,111.791,111.795,111.777,111.789,168.53,False
'2018-04-10T03:57:00',111.774,111.774,111.749,111.757,158.98,111.786,111.789,111.761,111.773,141.35,True
'2018-04-10T03:58:00',111.757,111.769,111.745,111.769,195.96,111.774,111.784,111.761,111.784,168.83,False
'2018-04-10T03:59:00',111.771,111.781,111.75,111.757,296.01,111.785,111.796,111.758,111.766,182.55,True
'2018-04-10T04:00:00',111.756,111.764,111.743,111.76,186.48,111.766,111.771,111.752,111.769,140.34,False
'2018-04-10T04:01:00',111.762,111.767,111.734,111.755,163.59,111.77,111.773,111.746,111.767,147.76,False
'2018-04-10T04:02:00',111.754,111.76,111.738,111.741,181.15,111.767,111.773,111.751,111.759,171.28,False
'2018-04-10T04:03:00',111.742,111.748,111.725,111.729,185.68,111.758,111.764,111.741,111.742,189.88,False
'2018-04-10T04:04:00',111.728,111.728,111.71,111.71,139.74,111.742,111.745,111.727,111.727,127.49,False
'2018-04-10T04:05:00',111.71,111.71,111.69,111.692,90.86,111.726,111.727,111.703,111.708,90.66,True
'2018-04-10T04:06:00',111.693,111.72,111.693,111.715,104.91,111.708,111.737,111.708,111.73,113.01,True
'2018-04-10T04:07:00',111.715,111.732,111.71,111.725,115.02,111.73,111.744,111.724,111.741,113.37,True
'2018-04-10T04:08:00',111.721,111.729,111.715,111.727,116.16,111.736,111.745,111.731,111.744,113.11,True
'2018-04-10T04:09:00',111.729,111.734,111.726,111.732,77.16,111.745,111.748,111.739,111.747,99.97,True
'2018-04-10T04:10:00',111.731,111.765,111.729,111.765,198.76,111.744,111.78,111.744,111.779,163.1,False
'2018-04-10T04:11:00',111.767,111.768,111.725,111.742,187.46,111.778,111.783,111.742,111.758,188.57,True
'2018-04-10T04:12:00',111.743,111.772,111.739,111.77,181.42,111.757,111.786,111.752,111.784,141.35,False
'2018-04-10T04:13:00',111.767,111.785,111.761,111.765,163.72,111.782,111.8,111.776,111.782,189.68,False
'2018-04-10T04:14:00',111.77,111.779,111.76,111.763,210.21,111.78,111.795,111.776,111.778,185.6,True
'2018-04-10T04:15:00',111.763,111.813,111.76,111.813,321.21,111.778,111.828,111.775,111.828,324.0,True
'2018-04-10T04:16:00',111.818,111.85,111.814,111.832,252.14,111.829,111.866,111.829,111.843,297.52,True
'2018-04-10T04:17:00',111.83,111.849,111.82,111.842,190.02,111.843,111.865,111.834,111.857,200.21,True
'2018-04-10T04:18:00',111.842,111.885,111.83,111.867,235.62,111.859,111.899,111.843,111.882,235.58,True
'2018-04-10T04:19:00',111.867,111.916,111.861,111.913,273.64,111.884,111.929,111.876,111.928,279.14,True
'2018-04-10T04:20:00',111.911,111.954,111.901,111.945,187.57,111.924,111.97,111.916,111.958,259.46,False
'2018-04-10T04:21:00',111.943,111.943,111.913,111.913,204.36,111.957,111.957,111.927,111.927,288.15,False
'2018-04-10T04:22:00',111.911,111.923,111.888,111.906,175.64,111.928,111.939,111.9,111.92,205.47,True
'2018-04-10T04:23:00',111.907,111.929,111.901,111.928,160.07,111.918,111.943,111.912,111.941,192.67,True
'2018-04-10T04:24:00',111.93,111.956,111.925,111.941,179.38,111.941,111.968,111.94,111.955,194.05,False
'2018-04-10T04:25:00',111.942,111.943,111.92,111.923,132.27,111.953,111.953,111.931,111.935,162.41,True
'2018-04-10T04:26:00',111.922,111.957,111.917,111.941,142.5,111.935,111.971,111.929,111.957,184.93,True
'2018-04-10T04:27:00',111.942,111.974,111.929,111.973,172.09,111.957,111.988,111.944,111.987,185.08,True
'2018-04-10T04:28:00',111.972,111.984,111.963,111.975,201.62,111.986,112.002,111.975,111.991,231.08,False
'2018-04-10T04:29:00',111.975,111.977,111.929,111.934,218.79,111.991,111.993,111.938,111.945,236.1,True
'2018-04-10T04:30:00',111.935,111.952,111.926,111.942,145.64,111.947,111.967,111.941,111.957,178.83,True
'2018-04-10T04:31:00',111.944,111.973,111.942,111.949,183.04,111.957,111.988,111.956,111.962,179.73,False
'2018-04-10T04:32:00',111.948,111.954,111.912,111.924,212.3,111.961,111.961,111.929,111.938,237.14,False
'2018-04-10T04:33:00',111.926,111.933,111.912,111.92,178.58,111.941,111.949,111.927,111.934,199.09,True
'2018-04-10T04:34:00',111.92,111.931,111.92,111.923,159.91,111.935,111.945,111.934,111.937,144.0,False
'2018-04-10T04:35:00',111.928,111.928,111.908,111.918,168.4,111.939,111.939,111.921,111.93,164.23,True
'2018-04-10T04:36:00',111.918,111.922,111.908,111.918,148.94,111.927,111.936,111.924,111.934,183.49,True
'2018-04-10T04:37:00',111.918,111.934,111.916,111.923,160.14,111.933,111.949,111.931,111.936,177.21,True
'2018-04-10T04:38:00',111.925,111.943,111.918,111.923,149.57,111.938,111.958,111.931,111.939,137.9,True
'2018-04-10T04:39:00',111.923,111.94,111.917,111.932,116.0,111.939,111.953,111.932,111.946,170.4,True
'2018-04-10T04:40:00',111.932,111.951,111.927,111.947,146.15,111.946,111.96,111.938,111.957,179.78,True
'2018-04-10T04:41:00',111.947,111.97,111.936,111.966,143.21,111.959,111.98,111.948,111.974,153.92,True
'2018-04-10T04:42:00',111.965,111.991,111.965,111.986,196.88,111.976,112.003,111.976,112.0,197.35,False
'2018-04-10T04:43:00',111.983,111.992,111.973,111.983,143.93,112.0,112.0,111.984,111.992,136.96,False
'2018-04-10T04:44:00',111.981,111.999,111.967,111.977,180.24,111.992,112.009,111.981,111.991,181.09,True
'2018-04-10T04:45:00',111.976,112.006,111.974,111.988,189.32,111.991,112.023,111.989,112.006,158.11,False
'2018-04-10T04:46:00',111.989,111.997,111.968,111.97,141.21,112.006,112.013,111.983,111.986,167.52,True
'2018-04-10T04:47:00',111.974,112.009,111.97,112.001,117.88,111.987,112.02,111.986,112.013,159.93,False
'2018-04-10T04:48:00',112.002,112.004,111.991,111.991,59.4,112.011,112.014,112.0,112.003,63.06,False
'2018-04-10T04:49:00',111.991,111.996,111.977,111.98,86.03,112.004,112.008,111.99,111.991,97.15,False
'2018-04-10T04:50:00',111.982,111.991,111.974,111.975,129.65,111.997,112.006,111.989,111.991,154.82,True
'2018-04-10T04:51:00',111.976,111.987,111.975,111.984,118.21,111.991,112.003,111.99,112.0,126.73,False
'2018-04-10T04:52:00',111.986,111.989,111.962,111.97,135.91,112.001,112.004,111.972,111.984,159.27,True
'2018-04-10T04:53:00',111.97,111.989,111.97,111.981,109.57,111.985,112.0,111.982,111.994,143.54,True
'2018-04-10T04:54:00',111.981,111.993,111.979,111.988,99.61,111.994,112.005,111.991,112.001,128.79,False
'2018-04-10T04:55:00',111.988,111.992,111.98,111.98,88.66,112.001,112.005,111.993,111.994,98.51,False
'2018-04-10T04:56:00',111.981,111.982,111.964,111.975,85.37,111.994,111.994,111.975,111.987,95.94,True
'2018-04-10T04:57:00',111.976,111.987,111.975,111.983,71.56,111.989,112.002,111.988,111.996,109.39,True
'2018-04-10T04:58:00',111.982,111.994,111.981,111.986,79.35,111.996,112.009,111.994,112.001,113.26,True
'2018-04-10T04:59:00',111.985,111.999,111.984,111.996,82.51,112.001,112.012,111.999,112.011,96.02,True
'2018-04-10T05:00:00',111.996,112.008,111.988,111.999,115.13,112.01,112.022,112.002,112.011,151.89,True
'2018-04-10T05:01:00',111.997,112.011,111.997,112.001,64.26,112.011,112.025,112.011,112.015,106.81,False
'2018-04-10T05:02:00',112.0,112.001,111.971,111.971,136.7,112.014,112.016,111.986,111.987,197.78,False
'2018-04-10T05:03:00',111.97,111.973,111.949,111.959,164.74,111.985,111.987,111.961,111.973,204.17,False
'2018-04-10T05:04:00',111.96,111.967,111.953,111.955,137.68,111.973,111.98,111.968,111.97,141.68,True
'2018-04-10T05:05:00',111.955,111.965,111.947,111.963,147.34,111.97,111.979,111.962,111.977,177.17,True
'2018-04-10T05:06:00',111.963,111.973,111.963,111.966,57.36,111.977,111.987,111.977,111.981,69.47,True
'2018-04-10T05:07:00',111.967,111.974,111.963,111.97,96.31,111.981,111.989,111.979,111.986,112.37,True
'2018-04-10T05:08:00',111.97,111.982,111.97,111.973,110.74,111.985,111.994,111.985,111.99,110.8,True
'2018-04-10T05:09:00',111.973,111.99,111.973,111.978,69.93,111.99,112.006,111.99,111.995,85.03,False
'2018-04-10T05:10:00',111.978,111.978,111.965,111.972,104.45,111.994,111.994,111.981,111.984,91.06,False
'2018-04-10T05:11:00',111.972,111.978,111.965,111.967,72.49,111.986,111.991,111.979,111.979,51.46,False
'2018-04-10T05:12:00',111.966,111.967,111.951,111.953,124.96,111.978,111.981,111.968,111.971,133.12,False
'2018-04-10T05:13:00',111.953,111.961,111.942,111.95,117.99,111.97,111.97,111.955,111.964,143.9,False
'2018-04-10T05:14:00',111.948,111.959,111.934,111.936,155.95,111.963,111.964,111.946,111.949,133.38,True
'2018-04-10T05:15:00',111.934,111.957,111.929,111.956,86.56,111.948,111.973,111.941,111.973,100.89,False
'2018-04-10T05:16:00',111.955,111.955,111.945,111.945,84.66,111.972,111.972,111.961,111.961,85.77,False
'2018-04-10T05:17:00',111.944,111.95,111.939,111.94,65.45,111.961,111.966,111.956,111.956,60.91,False
'2018-04-10T05:18:00',111.939,111.94,111.931,111.931,75.48,111.956,111.956,111.94,111.948,80.76,True
'2018-04-10T05:19:00',111.931,111.932,111.923,111.932,47.31,111.946,111.949,111.941,111.949,43.37,False
'2018-04-10T05:20:00',111.932,111.938,111.931,111.931,33.74,111.948,111.954,111.947,111.947,36.04,True
'2018-04-10T05:21:00',111.933,111.939,111.929,111.939,54.83,111.948,111.955,111.944,111.955,66.44,True
'2018-04-10T05:22:00',111.939,111.949,111.938,111.949,93.1,111.954,111.965,111.954,111.965,89.07,True
'2018-04-10T05:23:00',111.952,111.954,111.939,111.953,90.36,111.968,111.971,111.955,111.969,79.83,True
'2018-04-10T05:24:00',111.955,111.973,111.952,111.965,112.98,111.97,111.989,111.969,111.978,118.72,False
'2018-04-10T05:25:00',111.963,111.963,111.94,111.942,126.68,111.976,111.979,111.956,111.957,106.89,True
'2018-04-10T05:26:00',111.942,111.959,111.942,111.957,50.45,111.955,111.974,111.955,111.972,42.94,False
'2018-04-10T05:27:00',111.955,111.959,111.932,111.934,92.33,111.97,111.972,111.947,111.947,91.81,False
'2018-04-10T05:28:00',111.933,111.934,111.901,111.901,77.85,111.947,111.947,111.914,111.914,83.3,True
'2018-04-10T05:29:00',111.901,111.908,111.899,111.905,69.16,111.917,111.922,111.912,111.917,67.37,False
'2018-04-10T05:30:00',111.905,111.909,111.89,111.903,70.99,111.916,111.924,111.903,111.916,79.54,False
'2018-04-10T05:31:00',111.902,111.902,111.879,111.885,81.94,111.917,111.917,111.894,111.9,102.29,False
'2018-04-10T05:32:00',111.884,111.888,111.873,111.882,100.91,111.9,111.9,111.888,111.9,106.49,True
'2018-04-10T05:33:00',111.885,111.903,111.88,111.903,90.53,111.902,111.915,111.896,111.915,119.31,False
'2018-04-10T05:34:00',111.903,111.903,111.873,111.894,135.39,111.915,111.915,111.888,111.908,174.09,False
'2018-04-10T05:35:00',111.892,111.892,111.873,111.887,133.83,111.907,111.907,111.889,111.903,148.92,False
'2018-04-10T05:36:00',111.886,111.9,111.881,111.887,135.63,111.903,111.911,111.892,111.901,191.97,True
'2018-04-10T05:37:00',111.888,111.901,111.881,111.896,60.22,111.901,111.917,111.896,111.911,77.45,False
'2018-04-10T05:38:00',111.896,111.905,111.886,111.891,105.64,111.912,111.917,111.901,111.905,107.25,False
'2018-04-10T05:39:00',111.891,111.894,111.882,111.886,114.42,111.904,111.908,111.899,111.902,93.44,False
'2018-04-10T05:40:00',111.885,111.885,111.869,111.883,195.88,111.9,111.901,111.88,111.896,212.62,True
'2018-04-10T05:41:00',111.883,111.896,111.883,111.891,108.9,111.898,111.91,111.895,111.905,119.23,False
'2018-04-10T05:42:00',111.891,111.901,111.878,111.878,152.45,111.905,111.913,111.893,111.893,150.08,True
'2018-04-10T05:43:00',111.88,111.887,111.878,111.887,77.85,111.895,111.9,111.894,111.9,84.1,True
'2018-04-10T05:44:00',111.887,111.895,111.883,111.895,61.64,111.9,111.91,111.898,111.91,70.81,True
'2018-04-10T05:45:00',111.895,111.918,111.895,111.916,131.52,111.912,111.933,111.912,111.93,131.83,False
'2018-04-10T05:46:00',111.92,111.92,111.9,111.915,123.85,111.931,111.931,111.912,111.931,118.3,False
'2018-04-10T05:47:00',111.915,111.931,111.906,111.908,133.52,111.931,111.945,111.923,111.925,132.41,False
'2018-04-10T05:48:00',111.908,111.909,111.888,111.895,145.01,111.925,111.925,111.903,111.913,100.3,True
'2018-04-10T05:49:00',111.895,111.92,111.895,111.913,121.99,111.912,111.933,111.909,111.927,142.98,True
'2018-04-10T05:50:00',111.913,111.919,111.904,111.916,96.19,111.926,111.932,111.916,111.931,117.75,True
'2018-04-10T05:51:00',111.916,111.934,111.914,111.928,112.13,111.929,111.949,111.929,111.943,108.3,False
'2018-04-10T05:52:00',111.928,111.935,111.919,111.926,124.13,111.943,111.949,111.935,111.941,98.45,False
'2018-04-10T05:53:00',111.924,111.93,111.913,111.913,133.0,111.94,111.946,111.926,111.926,104.6,True
'2018-04-10T05:54:00',111.913,111.922,111.91,111.918,91.93,111.927,111.937,111.923,111.932,74.45,True
'2018-04-10T05:55:00',111.919,111.926,111.918,111.925,34.61,111.931,111.941,111.931,111.939,33.67,False
'2018-04-10T05:56:00',111.924,111.924,111.91,111.918,72.55,111.939,111.939,111.925,111.932,63.4,True
'2018-04-10T05:57:00',111.917,111.928,111.913,111.925,103.25,111.932,111.943,111.927,111.939,71.48,True
'2018-04-10T05:58:00',111.925,111.935,111.925,111.93,62.56,111.939,111.949,111.939,111.943,54.63,False
'2018-04-10T05:59:00',111.928,111.928,111.918,111.921,88.25,111.941,111.943,111.934,111.935,104.76,True
'2018-04-10T06:00:00',111.92,111.938,111.912,111.929,123.32,111.935,111.947,111.928,111.945,126.25,False
'2018-04-10T06:01:00',111.929,111.932,111.926,111.927,51.91,111.942,111.947,111.941,111.942,54.41,False
'2018-04-10T06:02:00',111.926,111.93,111.924,111.926,42.72,111.942,111.944,111.94,111.94,35.23,True
'2018-04-10T06:03:00',111.927,111.931,111.927,111.929,37.76,111.94,111.946,111.94,111.944,35.19,False
'2018-04-10T06:04:00',111.932,111.932,111.928,111.928,91.37,111.944,111.947,111.94,111.942,67.65,True
'2018-04-10T06:05:00',111.929,111.947,111.922,111.946,106.47,111.943,111.963,111.938,111.963,81.8,False
'2018-04-10T06:06:00',111.945,111.945,111.931,111.931,103.97,111.962,111.962,111.946,111.946,98.24,False
'2018-04-10T06:07:00',111.931,111.933,111.926,111.93,90.21,111.946,111.949,111.94,111.945,56.53,False
'2018-04-10T06:08:00',111.928,111.929,111.918,111.918,62.25,111.943,111.943,111.934,111.934,34.0,True
'2018-04-10T06:09:00',111.921,111.925,111.918,111.922,68.53,111.937,111.939,111.932,111.936,43.45,False
'2018-04-10T06:10:00',111.922,111.922,111.904,111.915,69.38,111.937,111.937,111.919,111.931,45.26,False
'2018-04-10T06:11:00',111.915,111.919,111.913,111.915,39.61,111.931,111.934,111.925,111.927,36.04,True
'2018-04-10T06:12:00',111.915,111.93,111.915,111.928,62.63,111.93,111.943,111.93,111.941,54.54,False
'2018-04-10T06:13:00',111.93,111.93,111.917,111.918,29.11,111.941,111.941,111.931,111.931,21.5,True
'2018-04-10T06:14:00',111.917,111.924,111.916,111.924,63.18,111.932,111.938,111.928,111.938,44.94,False
'2018-04-10T06:15:00',111.925,111.928,111.902,111.902,81.32,111.94,111.944,111.91,111.91,53.92,False
'2018-04-10T06:16:00',111.901,111.91,111.895,111.895,114.1,111.908,111.919,111.902,111.904,62.0,True
'2018-04-10T06:17:00',111.895,111.912,111.895,111.91,156.72,111.903,111.928,111.903,111.926,141.73,True
'2018-04-10T06:18:00',111.91,111.911,111.91,111.91,16.27,111.926,111.927,111.926,111.927,18.18,True
'2018-04-10T06:19:00',111.91,111.919,111.908,111.919,80.06,111.926,111.935,111.924,111.935,80.22,False
'2018-04-10T06:20:00',111.918,111.926,111.912,111.914,109.87,111.935,111.943,111.927,111.928,103.62,False
'2018-04-10T06:21:00',111.913,111.916,111.911,111.912,55.09,111.927,111.931,111.926,111.929,46.12,True
'2018-04-10T06:22:00',111.913,111.935,111.913,111.934,83.43,111.928,111.951,111.928,111.95,92.02,True
'2018-04-10T06:23:00',111.934,111.94,111.93,111.938,68.5,111.95,111.956,111.946,111.954,85.8,False
'2018-04-10T06:24:00',111.935,111.941,111.93,111.934,53.56,111.952,111.957,111.946,111.95,58.0,True
'2018-04-10T06:25:00',111.934,111.948,111.934,111.943,82.34,111.949,111.963,111.949,111.959,84.83,True
'2018-04-10T06:26:00',111.942,111.947,111.935,111.947,75.13,111.959,111.962,111.951,111.962,84.17,False
'2018-04-10T06:27:00',111.944,111.951,111.93,111.943,109.98,111.961,111.966,111.945,111.958,105.37,False
'2018-04-10T06:28:00',111.943,111.945,111.936,111.938,87.61,111.959,111.959,111.95,111.954,72.92,False
'2018-04-10T06:29:00',111.941,111.944,111.933,111.937,58.44,111.957,111.959,111.948,111.951,42.97,False
'2018-04-10T06:30:00',111.937,111.942,111.928,111.932,90.19,111.952,111.959,111.941,111.947,77.43,False
'2018-04-10T06:31:00',111.932,111.945,111.928,111.929,118.08,111.945,111.961,111.943,111.944,90.36,True
'2018-04-10T06:32:00',111.93,111.933,111.924,111.933,50.51,111.945,111.947,111.939,111.947,48.88,True
'2018-04-10T06:33:00',111.93,111.937,111.928,111.937,39.05,111.944,111.951,111.94,111.951,35.81,False
'2018-04-10T06:34:00',111.937,111.942,111.93,111.93,46.6,111.951,111.956,111.944,111.944,53.56,False
'2018-04-10T06:35:00',111.93,111.932,111.916,111.926,97.03,111.945,111.949,111.931,111.941,76.38,False
'2018-04-10T06:36:00',111.927,111.927,111.921,111.922,38.17,111.941,111.942,111.936,111.938,29.95,False
'2018-04-10T06:37:00',111.922,111.925,111.921,111.922,45.64,111.938,111.941,111.935,111.937,30.11,False
'2018-04-10T06:38:00',111.922,111.927,111.921,111.921,52.33,111.937,111.942,111.936,111.936,34.04,True
'2018-04-10T06:39:00',111.921,111.937,111.921,111.927,51.86,111.936,111.945,111.936,111.941,35.94,True
'2018-04-10T06:40:00',111.927,111.939,111.927,111.933,78.46,111.943,111.954,111.943,111.949,75.19,True
'2018-04-10T06:41:00',111.932,111.944,111.928,111.943,88.85,111.949,111.959,111.944,111.959,73.33,False
'2018-04-10T06:42:00',111.942,111.945,111.926,111.94,107.06,111.957,111.962,111.939,111.954,125.12,True
'2018-04-10T06:43:00',111.941,111.942,111.932,111.942,64.13,111.954,111.956,111.945,111.956,76.39,False
'2018-04-10T06:44:00',111.942,111.944,111.935,111.94,53.84,111.956,111.958,111.95,111.952,70.47,True
'2018-04-10T06:45:00',111.94,111.954,111.937,111.945,57.94,111.952,111.968,111.951,111.961,68.85,False
'2018-04-10T06:46:00',111.945,111.946,111.933,111.939,60.26,111.962,111.962,111.946,111.955,67.58,True
'2018-04-10T06:47:00',111.939,111.956,111.935,111.952,57.17,111.954,111.969,111.951,111.966,90.81,True
'2018-04-10T06:48:00',111.952,111.966,111.951,111.957,77.15,111.967,111.981,111.966,111.972,87.65,True
'2018-04-10T06:49:00',111.958,111.966,111.955,111.964,60.22,111.973,111.98,111.97,111.979,65.27,False
'2018-04-10T06:50:00',111.965,111.971,111.957,111.958,61.14,111.978,111.984,111.97,111.972,51.15,False
'2018-04-10T06:51:00',111.957,111.957,111.956,111.956,37.75,111.972,111.972,111.968,111.97,28.96,False
'2018-04-10T06:52:00',111.958,111.959,111.952,111.952,55.9,111.973,111.975,111.966,111.966,53.18,True
'2018-04-10T06:53:00',111.952,111.955,111.95,111.953,67.22,111.966,111.971,111.964,111.97,77.52,False
'2018-04-10T06:54:00',111.954,111.956,111.951,111.951,32.05,111.971,111.973,111.963,111.966,32.12,True
'2018-04-10T06:55:00',111.951,111.963,111.947,111.96,74.51,111.966,111.979,111.961,111.976,72.33,True
'2018-04-10T06:56:00',111.96,111.966,111.958,111.965,67.84,111.976,111.983,111.975,111.982,64.5,False
'2018-04-10T06:57:00',111.965,111.969,111.961,111.962,43.61,111.981,111.983,111.975,111.976,46.6,False
'2018-04-10T06:58:00',111.963,111.966,111.957,111.958,55.24,111.976,111.982,111.972,111.974,67.97,True
'2018-04-10T06:59:00',111.958,111.972,111.958,111.964,54.78,111.975,111.988,111.975,111.98,71.54,False
'2018-04-10T07:00:00',111.964,111.964,111.941,111.945,153.13,111.98,111.98,111.957,111.962,179.98,True
'2018-04-10T07:01:00',111.943,111.956,111.943,111.954,82.2,111.961,111.971,111.958,111.968,97.27,False
'2018-04-10T07:02:00',111.953,111.957,111.95,111.951,61.31,111.966,111.97,111.964,111.965,74.42,False
'2018-04-10T07:03:00',111.952,111.952,111.936,111.937,114.99,111.967,111.967,111.95,111.95,112.17,False
'2018-04-10T07:04:00',111.936,111.939,111.931,111.931,58.08,111.95,111.952,111.944,111.947,53.89,True
'2018-04-10T07:05:00',111.931,111.939,111.928,111.939,54.71,111.944,111.953,111.942,111.953,57.7,True
'2018-04-10T07:06:00',111.938,111.947,111.93,111.946,103.73,111.953,111.961,111.945,111.96,101.25,False
'2018-04-10T07:07:00',111.943,111.947,111.936,111.937,52.87,111.959,111.959,111.949,111.951,64.2,False
'2018-04-10T07:08:00',111.937,111.937,111.928,111.935,50.7,111.95,111.95,111.94,111.945,51.89,True
'2018-04-10T07:09:00',111.938,111.949,111.933,111.948,49.99,111.945,111.96,111.943,111.96,47.87,True
'2018-04-10T07:10:00',111.947,111.955,111.944,111.947,53.8,111.96,111.968,111.957,111.963,66.81,True
'2018-04-10T07:11:00',111.947,111.955,111.947,111.953,64.56,111.962,111.971,111.96,111.968,62.95,False
'2018-04-10T07:12:00',111.953,111.958,111.946,111.949,74.03,111.969,111.972,111.963,111.964,92.3,False
'2018-04-10T07:13:00',111.95,111.952,111.945,111.946,31.75,111.964,111.966,111.959,111.961,41.94,False
'2018-04-10T07:14:00',111.945,111.948,111.933,111.936,50.45,111.961,111.962,111.948,111.95,59.7,False
'2018-04-10T07:15:00',111.937,111.939,111.932,111.935,73.65,111.949,111.953,111.946,111.95,67.25,True
'2018-04-10T07:16:00',111.936,111.948,111.935,111.945,74.21,111.95,111.963,111.95,111.96,51.74,False
'2018-04-10T07:17:00',111.943,111.943,111.934,111.936,56.09,111.958,111.959,111.948,111.951,46.01,False
'2018-04-10T07:18:00',111.936,111.94,111.932,111.934,63.62,111.949,111.954,111.947,111.951,57.28,True
'2018-04-10T07:19:00',111.934,111.949,111.933,111.944,106.64,111.95,111.962,111.945,111.958,91.61,False
'2018-04-10T07:20:00',111.944,111.945,111.939,111.941,76.96,111.959,111.959,111.954,111.956,81.9,False
'2018-04-10T07:21:00',111.94,111.942,111.937,111.937,110.56,111.957,111.957,111.952,111.952,87.47,True
'2018-04-10T07:22:00',111.937,111.949,111.935,111.949,58.57,111.953,111.964,111.951,111.964,50.49,True
'2018-04-10T07:23:00',111.947,111.953,111.946,111.951,51.32,111.964,111.969,111.96,111.967,42.0,False
'2018-04-10T07:24:00',111.951,111.959,111.949,111.951,53.28,111.965,111.973,111.964,111.965,58.34,True
'2018-04-10T07:25:00',111.949,111.959,111.948,111.952,86.74,111.966,111.973,111.963,111.968,96.17,False
'2018-04-10T07:26:00',111.954,111.959,111.947,111.952,129.35,111.97,111.974,111.962,111.968,117.34,False
'2018-04-10T07:27:00',111.952,111.952,111.923,111.927,152.22,111.968,111.968,111.937,111.941,121.74,True
'2018-04-10T07:28:00',111.927,111.956,111.927,111.947,153.62,111.941,111.969,111.941,111.959,163.31,False
'2018-04-10T07:29:00',111.946,111.947,111.929,111.935,122.24,111.959,111.959,111.942,111.951,121.03,False
'2018-04-10T07:30:00',111.935,111.944,111.93,111.935,152.12,111.951,111.96,111.943,111.948,117.85,True
'2018-04-10T07:31:00',111.935,111.943,111.934,111.943,55.79,111.948,111.955,111.943,111.955,40.11,False
'2018-04-10T07:32:00',111.943,111.95,111.934,111.937,124.58,111.953,111.962,111.947,111.949,77.83,True
'2018-04-10T07:33:00',111.937,111.94,111.935,111.94,44.62,111.949,111.953,111.946,111.953,30.26,False
'2018-04-10T07:34:00',111.94,111.94,111.928,111.929,40.53,111.956,111.956,111.943,111.945,53.99,False
'2018-04-10T07:35:00',111.928,111.928,111.919,111.92,31.87,111.942,111.944,111.935,111.935,25.61,True
'2018-04-10T07:36:00',111.918,111.922,111.911,111.922,46.71,111.934,111.939,111.927,111.939,39.4,False
'2018-04-10T07:37:00',111.923,111.928,111.918,111.918,115.01,111.938,111.944,111.934,111.935,106.8,True
'2018-04-10T07:38:00',111.921,111.94,111.921,111.94,69.93,111.936,111.953,111.936,111.953,89.95,True
'2018-04-10T07:39:00',111.941,111.948,111.937,111.945,73.33,111.953,111.961,111.95,111.956,69.18,False
'2018-04-10T07:40:00',111.946,111.946,111.927,111.927,24.69,111.957,111.957,111.944,111.944,26.14,True
'2018-04-10T07:41:00',111.928,111.943,111.928,111.943,40.84,111.944,111.959,111.944,111.959,35.27,False
'2018-04-10T07:42:00',111.943,111.943,111.931,111.931,42.44,111.96,111.96,111.947,111.947,41.69,False
'2018-04-10T07:43:00',111.931,111.931,111.923,111.924,45.31,111.946,111.947,111.939,111.941,31.93,True
'2018-04-10T07:44:00',111.926,111.944,111.925,111.937,103.37,111.942,111.955,111.94,111.953,77.13,False
'2018-04-10T07:45:00',111.937,111.938,111.931,111.936,106.01,111.952,111.955,111.945,111.95,60.33,True
'2018-04-10T07:46:00',111.936,111.94,111.93,111.936,81.7,111.952,111.955,111.944,111.952,53.99,False
'2018-04-10T07:47:00',111.937,111.938,111.923,111.923,86.47,111.953,111.954,111.94,111.94,51.02,False
'2018-04-10T07:48:00',111.922,111.922,111.913,111.919,104.71,111.938,111.939,111.93,111.934,82.68,False
'2018-04-10T07:49:00',111.918,111.918,111.904,111.905,75.82,111.933,111.933,111.921,111.921,69.11,True
'2018-04-10T07:50:00',111.905,111.92,111.903,111.92,27.32,111.921,111.934,111.916,111.934,32.26,True
'2018-04-10T07:51:00',111.919,111.939,111.913,111.925,100.7,111.934,111.947,111.928,111.94,113.5,False
'2018-04-10T07:52:00',111.925,111.932,111.922,111.922,31.57,111.94,111.947,111.938,111.939,30.51,True
'2018-04-10T07:53:00',111.922,111.928,111.921,111.926,51.82,111.939,111.943,111.929,111.942,49.86,False
'2018-04-10T07:54:00',111.927,111.927,111.908,111.923,75.61,111.943,111.943,111.923,111.938,65.42,True
'2018-04-10T07:55:00',111.923,111.926,111.922,111.923,34.53,111.939,111.942,111.938,111.94,27.9,True
'2018-04-10T07:56:00',111.924,111.927,111.924,111.927,25.65,111.94,111.94,111.938,111.94,27.37,False
'2018-04-10T07:57:00',111.925,111.926,111.908,111.908,83.74,111.94,111.941,111.923,111.923,70.44,False
'2018-04-10T07:58:00',111.909,111.914,111.905,111.908,40.7,111.924,111.929,111.918,111.923,35.3,True
'2018-04-10T07:59:00',111.908,111.928,111.908,111.92,53.07,111.924,111.942,111.923,111.933,68.94,True
'2018-04-10T08:00:00',111.918,111.934,111.904,111.925,133.79,111.932,111.946,111.913,111.938,95.36,True
'2018-04-10T08:01:00',111.924,111.933,111.913,111.928,158.75,111.938,111.946,111.92,111.936,136.64,False
'2018-04-10T08:02:00',111.928,111.937,111.918,111.918,102.05,111.935,111.947,111.932,111.932,100.94,False
'2018-04-10T08:03:00',111.918,111.921,111.906,111.912,86.53,111.931,111.933,111.918,111.924,79.15,True
'2018-04-10T08:04:00',111.912,111.925,111.906,111.923,99.13,111.926,111.934,111.919,111.934,103.09,True
'2018-04-10T08:05:00',111.923,111.929,111.916,111.927,80.62,111.932,111.938,111.927,111.935,120.06,False
'2018-04-10T08:06:00',111.927,111.927,111.914,111.918,102.94,111.936,111.936,111.924,111.932,123.17,True
'2018-04-10T08:07:00',111.919,111.924,111.916,111.92,112.95,111.932,111.935,111.926,111.932,117.64,False
'2018-04-10T08:08:00',111.92,111.927,111.915,111.919,126.72,111.931,111.936,111.925,111.933,135.53,False
'2018-04-10T08:09:00',111.92,111.924,111.915,111.916,84.01,111.933,111.935,111.925,111.93,103.85,False
'2018-04-10T08:10:00',111.916,111.917,111.903,111.904,89.53,111.929,111.929,111.913,111.916,97.71,True
'2018-04-10T08:11:00',111.905,111.916,111.9,111.909,98.74,111.918,111.927,111.912,111.921,137.79,True
'2018-04-10T08:12:00',111.911,111.93,111.908,111.917,84.06,111.922,111.941,111.918,111.927,108.12,False
'2018-04-10T08:13:00',111.917,111.926,111.898,111.898,147.19,111.922,111.936,111.914,111.915,148.62,True
'2018-04-10T08:14:00',111.899,111.915,111.898,111.903,83.22,111.915,111.928,111.913,111.915,84.75,False
'2018-04-10T08:15:00',111.902,111.904,111.892,111.898,123.4,111.914,111.918,111.906,111.912,107.69,False
'2018-04-10T08:16:00',111.898,111.906,111.896,111.896,86.75,111.912,111.92,111.909,111.911,86.4,True
'2018-04-10T08:17:00',111.896,111.902,111.88,111.902,166.58,111.911,111.913,111.894,111.912,130.04,False
'2018-04-10T08:18:00',111.902,111.903,111.895,111.895,67.21,111.913,111.913,111.909,111.909,92.62,True
'2018-04-10T08:19:00',111.895,111.908,111.886,111.904,95.3,111.909,111.918,111.897,111.918,125.35,True
'2018-04-10T08:20:00',111.905,111.928,111.903,111.926,123.32,111.916,111.941,111.916,111.941,132.25,False
'2018-04-10T08:21:00',111.925,111.933,111.91,111.927,129.51,111.939,111.947,111.92,111.937,127.64,True
'2018-04-10T08:22:00',111.927,111.932,111.916,111.927,147.01,111.941,111.946,111.93,111.939,99.39,False
'2018-04-10T08:23:00',111.926,111.939,111.918,111.918,110.81,111.938,111.952,111.932,111.932,123.36,False
'2018-04-10T08:24:00',111.919,111.921,111.911,111.917,97.97,111.932,111.934,111.925,111.929,89.85,False
'2018-04-10T08:25:00',111.918,111.922,111.909,111.91,67.77,111.931,111.936,111.923,111.925,64.15,True
'2018-04-10T08:26:00',111.91,111.919,111.907,111.919,98.83,111.926,111.931,111.919,111.931,85.3,False
'2018-04-10T08:27:00',111.919,111.921,111.905,111.909,77.08,111.931,111.932,111.921,111.926,79.26,False
'2018-04-10T08:28:00',111.907,111.914,111.898,111.898,121.82,111.924,111.93,111.912,111.914,126.97,True
'2018-04-10T08:29:00',111.898,111.902,111.898,111.899,44.81,111.913,111.919,111.913,111.916,36.55,True
'2018-04-10T08:30:00',111.9,111.918,111.898,111.909,97.1,111.916,111.93,111.913,111.926,110.07,False
'2018-04-10T08:31:00',111.909,111.915,111.894,111.899,99.74,111.926,111.932,111.912,111.916,108.19,False
'2018-04-10T08:32:00',111.897,111.898,111.877,111.892,128.86,111.915,111.915,111.894,111.906,128.64,True
'2018-04-10T08:33:00',111.892,111.912,111.888,111.905,142.37,111.906,111.928,111.903,111.921,130.21,True
'2018-04-10T08:34:00',111.905,111.936,111.905,111.931,112.44,111.921,111.951,111.921,111.945,120.48,True
'2018-04-10T08:35:00',111.931,111.942,111.925,111.932,103.33,111.943,111.958,111.94,111.946,103.8,False
'2018-04-10T08:36:00',111.934,111.954,111.911,111.932,222.21,111.946,111.97,111.928,111.946,194.25,True
'2018-04-10T08:37:00',111.933,111.949,111.931,111.946,115.38,111.945,111.964,111.945,111.961,113.1,False
'2018-04-10T08:38:00',111.945,111.945,111.937,111.942,74.35,111.959,111.959,111.951,111.957,60.52,False
'2018-04-10T08:39:00',111.941,111.947,111.933,111.935,54.01,111.957,111.961,111.945,111.953,52.75,False
'2018-04-10T08:40:00',111.935,111.935,111.918,111.932,98.6,111.951,111.951,111.931,111.946,101.47,True
'2018-04-10T08:41:00',111.933,111.941,111.93,111.936,95.51,111.947,111.955,111.945,111.95,105.04,True
'2018-04-10T08:42:00',111.936,111.941,111.928,111.936,90.23,111.949,111.955,111.94,111.951,79.51,False
'2018-04-10T08:43:00',111.935,111.94,111.926,111.927,84.07,111.951,111.954,111.94,111.942,65.66,True
'2018-04-10T08:44:00',111.926,111.931,111.916,111.931,107.08,111.941,111.946,111.931,111.946,100.18,True
'2018-04-10T08:45:00',111.931,111.945,111.921,111.94,143.33,111.946,111.961,111.937,111.955,119.67,True
'2018-04-10T08:46:00',111.939,111.947,111.939,111.945,60.78,111.955,111.963,111.95,111.962,68.36,True
'2018-04-10T08:47:00',111.946,111.959,111.938,111.959,119.02,111.961,111.973,111.954,111.973,98.62,True
'2018-04-10T08:48:00',111.957,111.963,111.948,111.963,93.69,111.971,111.977,111.962,111.975,84.77,True
'2018-04-10T08:49:00',111.963,111.968,111.96,111.966,63.16,111.978,111.984,111.974,111.981,65.47,False
'2018-04-10T08:50:00',111.966,111.966,111.942,111.944,138.11,111.981,111.981,111.956,111.957,115.54,True
'2018-04-10T08:51:00',111.944,111.948,111.937,111.947,120.29,111.959,111.961,111.95,111.959,86.32,False
'2018-04-10T08:52:00',111.946,111.946,111.922,111.938,112.95,111.959,111.959,111.936,111.952,101.51,True
'2018-04-10T08:53:00',111.938,111.949,111.936,111.939,103.44,111.95,111.964,111.949,111.952,80.27,False
'2018-04-10T08:54:00',111.939,111.939,111.914,111.917,93.13,111.954,111.954,111.928,111.931,85.88,False
'2018-04-10T08:55:00',111.917,111.927,111.914,111.915,125.81,111.931,111.939,111.926,111.927,90.43,True
'2018-04-10T08:56:00',111.915,111.934,111.915,111.929,51.08,111.927,111.947,111.926,111.942,55.24,True
'2018-04-10T08:57:00',111.929,111.944,111.927,111.943,57.27,111.942,111.957,111.936,111.957,61.79,False
'2018-04-10T08:58:00',111.943,111.953,111.941,111.941,117.35,111.957,111.966,111.953,111.955,103.62,False
'2018-04-10T08:59:00',111.936,111.942,111.929,111.938,121.73,111.951,111.957,111.945,111.953,110.99,False
'2018-04-10T09:00:00',111.94,111.94,111.908,111.922,191.18,111.952,111.955,111.922,111.938,179.0,True
'2018-04-10T09:01:00',111.923,111.927,111.916,111.923,164.34,111.938,111.942,111.93,111.936,131.11,False
'2018-04-10T09:02:00',111.922,111.926,111.899,111.903,202.51,111.935,111.94,111.911,111.92,174.42,False
'2018-04-10T09:03:00',111.905,111.914,111.901,111.902,129.37,111.92,111.926,111.915,111.917,134.16,False
'2018-04-10T09:04:00',111.903,111.911,111.897,111.9,106.2,111.917,111.926,111.913,111.913,104.71,False
'2018-04-10T09:05:00',111.9,111.902,111.886,111.898,144.78,111.915,111.919,111.9,111.909,119.76,True
'2018-04-10T09:06:00',111.896,111.901,111.885,111.901,140.87,111.909,111.915,111.898,111.915,125.92,True
'2018-04-10T09:07:00',111.898,111.913,111.898,111.913,143.04,111.915,111.927,111.915,111.925,158.18,True
'2018-04-10T09:08:00',111.913,111.915,111.904,111.915,94.94,111.925,111.927,111.914,111.925,104.14,True
'2018-04-10T09:09:00',111.915,111.93,111.911,111.921,86.7,111.928,111.938,111.919,111.929,112.08,True
'2018-04-10T09:10:00',111.92,111.935,111.915,111.922,166.08,111.929,111.947,111.927,111.93,173.05,False
'2018-04-10T09:11:00',111.922,111.924,111.903,111.905,150.3,111.932,111.935,111.918,111.92,128.88,False
'2018-04-10T09:12:00',111.906,111.92,111.898,111.903,121.35,111.92,111.933,111.913,111.919,145.09,False
'2018-04-10T09:13:00',111.905,111.911,111.886,111.898,160.2,111.919,111.926,111.9,111.911,172.56,True
'2018-04-10T09:14:00',111.897,111.915,111.897,111.901,173.07,111.911,111.931,111.911,111.917,224.4,True
'2018-04-10T09:15:00',111.901,111.908,111.895,111.906,150.61,111.917,111.924,111.907,111.92,170.03,False
'2018-04-10T09:16:00',111.906,111.906,111.888,111.892,111.69,111.92,111.92,111.903,111.906,142.1,True
'2018-04-10T09:17:00',111.893,111.911,111.893,111.908,129.07,111.908,111.926,111.908,111.922,143.48,False
'2018-04-10T09:18:00',111.909,111.911,111.898,111.899,134.01,111.922,111.926,111.911,111.911,144.24,True
'2018-04-10T09:19:00',111.899,111.927,111.884,111.924,164.39,111.914,111.942,111.899,111.933,153.6,True
'2018-04-10T09:20:00',111.923,111.936,111.914,111.924,170.6,111.935,111.95,111.924,111.935,192.18,True
'2018-04-10T09:21:00',111.923,111.938,111.918,111.928,194.96,111.935,111.955,111.93,111.934,188.38,True
'2018-04-10T09:22:00',111.928,111.958,111.924,111.948,154.2,111.933,111.972,111.931,111.959,162.29,True
'2018-04-10T09:23:00',111.948,111.963,111.945,111.961,146.4,111.959,111.977,111.959,111.972,150.71,True
'2018-04-10T09:24:00',111.959,111.99,111.959,111.972,137.42,111.976,112.0,111.976,111.984,160.5,True
'2018-04-10T09:25:00',111.97,111.99,111.97,111.988,106.64,111.984,112.003,111.984,112.003,135.69,False
'2018-04-10T09:26:00',111.99,111.99,111.955,111.957,130.3,112.001,112.003,111.971,111.972,112.88,True
'2018-04-10T09:27:00',111.957,111.989,111.957,111.988,156.54,111.972,112.003,111.971,112.003,165.63,False
'2018-04-10T09:28:00',111.987,111.994,111.977,111.981,144.83,112.003,112.01,111.991,111.993,131.55,False
'2018-04-10T09:29:00',111.98,111.996,111.974,111.974,177.1,111.993,112.011,111.99,111.992,169.73,False
'2018-04-10T09:30:00',111.975,111.979,111.972,111.975,130.0,111.992,111.995,111.987,111.989,107.15,False
'2018-04-10T09:31:00',111.975,111.975,111.952,111.955,165.66,111.989,111.989,111.963,111.965,128.31,True
'2018-04-10T09:32:00',111.953,111.973,111.945,111.96,203.55,111.966,111.986,111.957,111.971,153.5,True
'2018-04-10T09:33:00',111.96,111.989,111.955,111.987,182.61,111.974,112.003,111.965,112.003,136.93,True
'2018-04-10T09:34:00',111.988,112.017,111.985,112.014,149.82,112.003,112.032,111.999,112.029,156.85,False
'2018-04-10T09:35:00',112.015,112.031,111.998,112.007,245.91,112.029,112.046,112.013,112.019,267.77,False
'2018-04-10T09:36:00',112.005,112.015,111.982,111.987,194.9,112.018,112.027,111.997,112.002,170.05,False
'2018-04-10T09:37:00',111.987,112.006,111.976,111.979,245.66,112.003,112.021,111.985,111.995,230.83,False
'2018-04-10T09:38:00',111.98,111.988,111.968,111.974,161.19,111.995,111.999,111.983,111.986,162.24,False
'2018-04-10T09:39:00',111.973,111.991,111.965,111.969,256.37,111.985,112.006,111.975,111.984,223.94,False
'2018-04-10T09:40:00',111.969,111.969,111.93,111.943,240.24,111.985,111.985,111.946,111.959,269.31,True
'2018-04-10T09:41:00',111.943,111.962,111.943,111.954,141.11,111.959,111.979,111.959,111.969,172.87,True
'2018-04-10T09:42:00',111.954,111.964,111.95,111.957,147.11,111.969,111.981,111.962,111.972,170.47,False
'2018-04-10T09:43:00',111.957,111.965,111.95,111.953,120.18,111.972,111.98,111.965,111.967,149.43,True
'2018-04-10T09:44:00',111.954,111.976,111.954,111.967,140.64,111.967,111.989,111.967,111.982,166.02,True
'2018-04-10T09:45:00',111.968,111.978,111.962,111.972,124.87,111.982,111.993,111.976,111.985,144.86,True
'2018-04-10T09:46:00',111.972,111.989,111.97,111.977,125.38,111.985,112.001,111.985,111.991,154.66,True
'2018-04-10T09:47:00',111.978,112.02,111.978,112.011,198.21,111.991,112.036,111.991,112.029,186.7,False
'2018-04-10T09:48:00',112.011,112.012,111.996,112.002,95.28,112.029,112.029,112.01,112.016,113.1,True
'2018-04-10T09:49:00',112.003,112.026,112.0,112.021,117.52,112.017,112.039,112.014,112.035,133.74,False
'2018-04-10T09:50:00',112.021,112.021,112.003,112.003,106.83,112.037,112.037,112.019,112.019,104.97,False
'2018-04-10T09:51:00',112.005,112.012,112.0,112.001,148.71,112.019,112.026,112.014,112.015,183.17,False
'2018-04-10T09:52:00',112.002,112.002,111.985,111.987,83.68,112.015,112.015,111.997,111.999,92.92,False
'2018-04-10T09:53:00',111.985,111.985,111.961,111.971,103.74,111.999,111.999,111.974,111.987,109.94,True
'2018-04-10T09:54:00',111.973,112.014,111.973,112.013,148.14,111.988,112.028,111.988,112.024,165.27,True
'2018-04-10T09:55:00',112.012,112.018,111.99,112.016,158.7,112.024,112.034,111.998,112.03,150.06,True
'2018-04-10T09:56:00',112.018,112.034,112.016,112.023,130.23,112.03,112.048,112.03,112.038,144.57,True
'2018-04-10T09:57:00',112.025,112.046,112.021,112.044,116.15,112.039,112.06,112.034,112.059,124.82,False
'2018-04-10T09:58:00',112.045,112.045,111.853,111.901,516.9,112.059,112.059,111.864,111.914,548.73,True
'2018-04-10T09:59:00',111.899,111.955,111.868,111.948,316.17,111.912,111.97,111.878,111.966,351.76,True
'2018-04-10T10:00:00',111.947,111.971,111.919,111.953,317.07,111.963,111.986,111.929,111.969,327.54,False
'2018-04-10T10:01:00',111.954,111.959,111.907,111.929,256.07,111.965,111.97,111.925,111.943,291.52,True
'2018-04-10T10:02:00',111.932,111.954,111.927,111.933,254.51,111.947,111.969,111.941,111.947,256.05,False
'2018-04-10T10:03:00',111.934,111.941,111.906,111.912,261.15,111.949,111.956,111.921,111.926,223.64,False
'2018-04-10T10:04:00',111.912,111.932,111.897,111.906,230.93,111.928,111.947,111.911,111.92,198.33,True
'2018-04-10T10:05:00',111.906,111.918,111.902,111.91,175.4,111.92,111.931,111.914,111.925,185.46,True
'2018-04-10T10:06:00',111.911,111.933,111.909,111.918,154.07,111.925,111.947,111.925,111.93,159.73,False
'2018-04-10T10:07:00',111.919,111.921,111.9,111.906,122.63,111.932,111.933,111.916,111.918,125.94,True
'2018-04-10T10:08:00',111.904,111.927,111.899,111.926,121.58,111.918,111.943,111.914,111.943,163.76,True
'2018-04-10T10:09:00',111.926,111.955,111.925,111.953,147.6,111.944,111.971,111.942,111.97,204.18,False
'2018-04-10T10:10:00',111.951,111.952,111.927,111.929,166.68,111.968,111.969,111.943,111.946,187.57,False
'2018-04-10T10:11:00',111.929,111.938,111.911,111.922,139.28,111.946,111.953,111.928,111.938,185.28,True
'2018-04-10T10:12:00',111.924,111.962,111.924,111.953,151.58,111.939,111.971,111.939,111.97,157.39,True
'2018-04-10T10:13:00',111.953,111.967,111.95,111.966,148.36,111.97,111.983,111.965,111.981,111.79,False
'2018-04-10T10:14:00',111.966,111.966,111.942,111.954,142.33,111.981,111.981,111.956,111.966,109.04,True
'2018-04-10T10:15:00',111.953,111.965,111.948,111.955,219.31,111.964,111.98,111.962,111.971,177.37,True
'2018-04-10T10:16:00',111.955,111.962,111.955,111.959,118.02,111.969,111.978,111.969,111.977,83.64,False
'2018-04-10T10:17:00',111.956,111.96,111.944,111.957,137.77,111.973,111.975,111.954,111.966,155.3,True
'2018-04-10T10:18:00',111.957,111.981,111.956,111.977,100.04,111.967,111.995,111.967,111.994,86.59,True
'2018-04-10T10:19:00',111.977,111.995,111.964,111.995,141.02,111.993,112.01,111.977,112.01,111.95,False
'2018-04-10T10:20:00',111.995,111.997,111.973,111.988,110.93,112.01,112.012,111.988,112.001,87.51,False
'2018-04-10T10:21:00',111.987,111.995,111.979,111.979,115.86,112.002,112.01,111.993,111.993,128.36,False
'2018-04-10T10:22:00',111.979,111.979,111.962,111.969,133.15,111.991,111.992,111.976,111.986,139.59,False
'2018-04-10T10:23:00',111.971,111.973,111.954,111.969,160.38,111.986,111.988,111.97,111.981,154.02,True
'2018-04-10T10:24:00',111.969,111.981,111.962,111.972,88.17,111.977,111.992,111.976,111.987,95.37,False
'2018-04-10T10:25:00',111.972,111.979,111.969,111.97,108.11,111.987,111.996,111.98,111.98,97.27,False
'2018-04-10T10:26:00',111.97,111.97,111.944,111.961,141.51,111.98,111.98,111.955,111.971,100.73,True
'2018-04-10T10:27:00',111.964,111.984,111.942,111.977,165.67,111.974,112.0,111.952,111.994,141.26,False
'2018-04-10T10:28:00',111.977,111.995,111.974,111.976,201.27,111.994,112.01,111.987,111.992,210.81,False
'2018-04-10T10:29:00',111.976,111.988,111.954,111.963,215.51,111.992,112.003,111.967,111.974,163.62,True
'2018-04-10T10:30:00',111.963,111.97,111.948,111.969,196.05,111.976,111.986,111.963,111.985,188.51,True
'2018-04-10T10:31:00',111.968,111.998,111.968,111.995,142.15,111.983,112.007,111.981,112.006,103.33,True
'2018-04-10T10:32:00',111.991,111.999,111.989,111.999,79.36,112.002,112.012,112.0,112.012,55.67,True
'2018-04-10T10:33:00',111.998,112.019,111.996,112.015,117.12,112.011,112.031,112.01,112.03,94.03,False
'2018-04-10T10:34:00',112.015,112.015,111.977,111.988,129.04,112.028,112.029,111.991,112.005,111.84,True
'2018-04-10T10:35:00',111.988,112.05,111.988,112.05,155.44,112.005,112.06,112.005,112.06,160.97,False
'2018-04-10T10:36:00',112.047,112.059,112.032,112.032,178.65,112.058,112.074,112.048,112.051,152.65,True
'2018-04-10T10:37:00',112.033,112.043,112.026,112.04,154.14,112.05,112.058,112.042,112.055,119.16,True
'2018-04-10T10:38:00',112.04,112.047,112.034,112.047,124.11,112.055,112.062,112.048,112.057,117.1,True
'2018-04-10T10:39:00',112.045,112.063,112.044,112.056,113.84,112.061,112.077,112.056,112.062,121.57,False
'2018-04-10T10:40:00',112.053,112.056,112.038,112.042,137.38,112.057,112.066,112.047,112.057,120.39,True
'2018-04-10T10:41:00',112.042,112.046,112.042,112.043,72.21,112.058,112.062,112.053,112.056,89.78,False
'2018-04-10T10:42:00',112.043,112.045,112.018,112.018,122.86,112.056,112.06,112.034,112.034,138.38,True
'2018-04-10T10:43:00',112.019,112.023,112.011,112.019,86.49,112.036,112.039,112.028,112.035,90.38,False
'2018-04-10T10:44:00',112.019,112.026,112.005,112.005,106.31,112.035,112.041,112.02,112.02,114.71,True
'2018-04-10T10:45:00',112.005,112.026,112.002,112.025,136.15,112.02,112.042,112.018,112.04,164.61,False
'2018-04-10T10:46:00',112.026,112.029,112.016,112.016,156.94,112.04,112.045,112.031,112.031,148.83,False
'2018-04-10T10:47:00',112.017,112.017,112.001,112.011,129.1,112.031,112.031,112.014,112.023,126.92,False
'2018-04-10T10:48:00',112.011,112.011,111.987,112.001,107.87,112.023,112.023,111.999,112.012,95.61,False
'2018-04-10T10:49:00',112.001,112.016,111.993,111.993,104.7,112.011,112.028,112.006,112.006,115.59,False
'2018-04-10T10:50:00',111.993,111.994,111.979,111.986,143.47,112.004,112.009,111.993,112.002,133.95,False
'2018-04-10T10:51:00',111.986,111.987,111.975,111.975,103.18,112.0,112.0,111.986,111.991,102.85,False
'2018-04-10T10:52:00',111.976,111.976,111.962,111.966,69.47,111.991,111.993,111.976,111.98,89.35,False
'2018-04-10T10:53:00',111.965,111.971,111.944,111.95,135.1,111.98,111.985,111.961,111.966,143.83,False
'2018-04-10T10:54:00',111.949,111.949,111.941,111.942,89.19,111.966,111.966,111.954,111.958,78.85,True
'2018-04-10T10:55:00',111.942,111.949,111.933,111.946,100.94,111.958,111.962,111.949,111.96,110.68,True
'2018-04-10T10:56:00',111.946,111.978,111.945,111.968,174.5,111.96,111.99,111.96,111.984,143.53,True
'2018-04-10T10:57:00',111.968,111.974,111.966,111.972,102.4,111.984,111.988,111.983,111.986,98.94,False
'2018-04-10T10:58:00',111.972,111.979,111.967,111.967,82.24,111.986,111.994,111.975,111.983,75.64,False
'2018-04-10T10:59:00',111.967,111.975,111.955,111.955,156.82,111.983,111.99,111.968,111.97,137.18,True
'2018-04-10T11:00:00',111.954,111.967,111.946,111.967,202.52,111.97,111.984,111.961,111.984,170.39,True
'2018-04-10T11:01:00',111.967,111.99,111.967,111.988,129.82,111.983,112.005,111.983,112.004,141.29,False
'2018-04-10T11:02:00',111.987,111.991,111.979,111.98,136.45,112.003,112.007,111.995,111.996,132.15,True
'2018-04-10T11:03:00',111.98,111.987,111.977,111.987,115.52,111.997,112.003,111.993,112.003,115.5,False
'2018-04-10T11:04:00',111.985,111.995,111.977,111.984,173.45,112.001,112.011,111.993,111.998,164.88,True
'2018-04-10T11:05:00',111.984,111.994,111.98,111.991,77.13,111.998,112.008,111.994,112.005,86.12,False
'2018-04-10T11:06:00',111.986,111.989,111.959,111.962,170.34,111.999,112.002,111.972,111.976,211.07,False
'2018-04-10T11:07:00',111.962,111.97,111.953,111.953,122.19,111.975,111.983,111.965,111.965,134.96,True
'2018-04-10T11:08:00',111.953,111.974,111.952,111.958,108.46,111.964,111.987,111.964,111.972,93.11,False
'2018-04-10T11:09:00',111.958,111.958,111.946,111.949,120.18,111.972,111.974,111.959,111.959,106.19,False
'2018-04-10T11:10:00',111.949,111.951,111.943,111.946,112.48,111.959,111.964,111.956,111.956,83.18,True
'2018-04-10T11:11:00',111.946,111.952,111.943,111.947,105.76,111.956,111.964,111.954,111.961,67.69,True
'2018-04-10T11:12:00',111.946,111.963,111.946,111.953,127.54,111.96,111.977,111.96,111.965,73.01,True
'2018-04-10T11:13:00',111.953,111.96,111.948,111.958,97.41,111.966,111.971,111.963,111.968,52.46,False
'2018-04-10T11:14:00',111.959,111.959,111.943,111.943,100.0,111.967,111.969,111.957,111.957,59.5,False
'2018-04-10T11:15:00',111.943,111.946,111.938,111.942,53.72,111.957,111.959,111.951,111.956,41.94,True
'2018-04-10T11:16:00',111.942,111.952,111.94,111.952,31.47,111.955,111.966,111.955,111.966,43.75,True
'2018-04-10T11:17:00',111.952,111.97,111.949,111.966,90.13,111.968,111.984,111.965,111.981,92.47,False
'2018-04-10T11:18:00',111.967,111.969,111.954,111.958,68.36,111.981,111.983,111.97,111.975,57.95,False
'2018-04-10T11:19:00',111.958,111.968,111.945,111.957,191.24,111.975,111.983,111.956,111.972,157.91,True
'2018-04-10T11:20:00',111.957,111.974,111.957,111.972,96.16,111.972,111.989,111.971,111.985,123.64,False
'2018-04-10T11:21:00',111.97,111.97,111.963,111.966,75.59,111.985,111.985,111.975,111.98,96.09,False
'2018-04-10T11:22:00',111.965,111.966,111.943,111.948,67.32,111.98,111.98,111.952,111.961,74.81,True
'2018-04-10T11:23:00',111.947,111.951,111.941,111.951,66.43,111.961,111.966,111.956,111.966,70.54,False
'2018-04-10T11:24:00',111.951,111.954,111.943,111.951,50.86,111.963,111.969,111.958,111.965,73.55,True
'2018-04-10T11:25:00',111.952,111.975,111.951,111.975,103.48,111.967,111.99,111.965,111.99,101.47,False
'2018-04-10T11:26:00',111.976,111.978,111.944,111.946,108.0,111.993,111.993,111.96,111.961,106.99,True
'2018-04-10T11:27:00',111.946,111.953,111.945,111.953,77.71,111.961,111.966,111.96,111.966,90.06,True
'2018-04-10T11:28:00',111.952,111.961,111.952,111.96,74.58,111.966,111.974,111.966,111.972,86.83,True
'2018-04-10T11:29:00',111.961,111.973,111.96,111.971,102.22,111.973,111.985,111.972,111.985,121.6,True
'2018-04-10T11:30:00',111.972,111.998,111.972,111.998,129.04,111.985,112.01,111.985,112.008,160.1,False
'2018-04-10T11:31:00',111.998,111.998,111.978,111.983,45.99,112.009,112.01,111.988,111.993,49.7,False
'2018-04-10T11:32:00',111.983,111.983,111.968,111.979,58.29,111.992,111.992,111.98,111.988,47.21,True
'2018-04-10T11:33:00',111.979,111.986,111.974,111.982,80.9,111.99,111.994,111.986,111.99,52.26,False
'2018-04-10T11:34:00',111.98,111.98,111.972,111.974,90.21,111.99,111.99,111.979,111.98,55.63,True
'2018-04-10T11:35:00',111.973,111.979,111.965,111.977,66.86,111.979,111.994,111.976,111.991,49.26,True
'2018-04-10T11:36:00',111.977,111.984,111.976,111.978,104.52,111.991,111.997,111.987,111.991,77.68,False
'2018-04-10T11:37:00',111.979,111.986,111.969,111.969,91.36,111.991,112.0,111.98,111.983,71.49,True
'2018-04-10T11:38:00',111.969,111.972,111.964,111.971,59.91,111.982,111.984,111.976,111.983,49.17,True
'2018-04-10T11:39:00',111.97,111.976,111.963,111.972,74.38,111.983,111.987,111.976,111.986,79.02,False
'2018-04-10T11:40:00',111.972,111.981,111.97,111.97,82.05,111.986,111.993,111.981,111.984,54.47,True
'2018-04-10T11:41:00',111.97,111.973,111.965,111.971,62.62,111.984,111.986,111.977,111.984,36.69,False
'2018-04-10T11:42:00',111.971,111.981,111.966,111.969,132.21,111.984,111.996,111.979,111.984,96.47,True
'2018-04-10T11:43:00',111.969,111.973,111.962,111.97,86.98,111.984,111.987,111.978,111.984,86.75,True
'2018-04-10T11:44:00',111.969,111.976,111.95,111.974,90.43,111.982,111.991,111.965,111.989,97.94,True
'2018-04-10T11:45:00',111.974,111.975,111.968,111.975,74.62,111.989,111.991,111.984,111.989,79.52,False
'2018-04-10T11:46:00',111.974,111.979,111.955,111.955,138.21,111.988,111.995,111.97,111.972,138.92,True
'2018-04-10T11:47:00',111.954,111.969,111.954,111.96,111.28,111.969,111.984,111.969,111.976,113.31,False
'2018-04-10T11:48:00',111.955,111.955,111.912,111.931,100.09,111.958,111.958,111.926,111.947,101.96,False
'2018-04-10T11:49:00',111.931,111.936,111.928,111.931,95.39,111.948,111.952,111.942,111.944,82.8,False
'2018-04-10T11:50:00',111.932,111.932,111.925,111.928,62.19,111.948,111.948,111.941,111.943,49.95,True
'2018-04-10T11:51:00',111.928,111.929,111.925,111.929,48.63,111.943,111.944,111.938,111.944,38.92,False
'2018-04-10T11:52:00',111.929,111.932,111.918,111.922,117.29,111.943,111.947,111.933,111.937,106.45,False
'2018-04-10T11:53:00',111.919,111.926,111.916,111.917,98.17,111.936,111.941,111.932,111.933,102.71,False
'2018-04-10T11:54:00',111.915,111.917,111.904,111.904,75.78,111.932,111.933,111.918,111.92,79.05,True
'2018-04-10T11:55:00',111.904,111.916,111.904,111.914,82.08,111.92,111.932,111.92,111.929,95.15,False
'2018-04-10T11:56:00',111.914,111.924,111.898,111.905,120.86,111.929,111.94,111.914,111.922,143.46,False
'2018-04-10T11:57:00',111.905,111.912,111.895,111.898,96.52,111.921,111.927,111.912,111.912,114.6,True
'2018-04-10T11:58:00',111.895,111.909,111.889,111.906,98.04,111.91,111.922,111.9,111.921,97.17,True
'2018-04-10T11:59:00',111.906,111.914,111.904,111.91,112.56,111.922,111.929,111.918,111.927,107.32,True
'2018-04-10T12:00:00',111.911,111.935,111.907,111.934,115.38,111.925,111.95,111.922,111.949,118.61,False
'2018-04-10T12:01:00',111.935,111.935,111.916,111.918,90.8,111.951,111.951,111.932,111.933,97.11,False
'2018-04-10T12:02:00',111.917,111.917,111.894,111.907,82.15,111.934,111.934,111.91,111.921,92.52,True
'2018-04-10T12:03:00',111.907,111.912,111.897,111.91,69.6,111.921,111.926,111.912,111.926,76.34,True
'2018-04-10T12:04:00',111.91,111.924,111.906,111.924,108.97,111.925,111.94,111.922,111.94,124.99,False
'2018-04-10T12:05:00',111.923,111.926,111.912,111.918,82.74,111.94,111.942,111.927,111.932,89.94,False
'2018-04-10T12:06:00',111.918,111.921,111.906,111.912,151.61,111.93,111.936,111.921,111.927,118.59,True
'2018-04-10T12:07:00',111.912,111.927,111.91,111.922,124.15,111.927,111.941,111.927,111.937,100.94,True
'2018-04-10T12:08:00',111.922,111.942,111.921,111.933,176.91,111.937,111.959,111.937,111.948,154.89,True
'2018-04-10T12:09:00',111.935,111.936,111.923,111.933,110.98,111.95,111.952,111.937,111.949,105.02,True
'2018-04-10T12:10:00',111.934,111.936,111.927,111.934,114.94,111.95,111.95,111.938,111.949,107.96,False
'2018-04-10T12:11:00',111.932,111.934,111.924,111.932,77.95,111.948,111.949,111.938,111.947,76.23,False
'2018-04-10T12:12:00',111.933,111.938,111.923,111.923,140.97,111.947,111.952,111.936,111.937,124.9,True
'2018-04-10T12:13:00',111.923,111.939,111.923,111.937,93.51,111.939,111.953,111.939,111.951,81.98,False
'2018-04-10T12:14:00',111.937,111.944,111.933,111.933,62.34,111.95,111.959,111.947,111.947,47.68,True
'2018-04-10T12:15:00',111.933,111.937,111.928,111.934,66.97,111.947,111.952,111.943,111.949,63.98,True
'2018-04-10T12:16:00',111.934,111.942,111.934,111.939,84.55,111.949,111.957,111.949,111.955,59.43,False
'2018-04-10T12:17:00',111.939,111.94,111.932,111.932,88.27,111.955,111.955,111.949,111.949,62.47,False
'2018-04-10T12:18:00',111.932,111.938,111.929,111.929,51.9,111.947,111.951,111.944,111.945,37.34,True
'2018-04-10T12:19:00',111.93,111.94,111.927,111.936,98.66,111.945,111.952,111.941,111.95,79.96,True
'2018-04-10T12:20:00',111.936,111.949,111.935,111.944,54.06,111.952,111.964,111.948,111.96,57.47,False
'2018-04-10T12:21:00',111.945,111.947,111.934,111.935,94.7,111.96,111.963,111.949,111.949,83.42,True
'2018-04-10T12:22:00',111.933,111.948,111.933,111.948,58.1,111.948,111.963,111.948,111.96,54.15,False
'2018-04-10T12:23:00',111.948,111.951,111.936,111.938,71.16,111.96,111.966,111.951,111.952,82.09,True
'2018-04-10T12:24:00',111.938,111.954,111.937,111.954,55.61,111.952,111.968,111.951,111.968,58.62,False
'2018-04-10T12:25:00',111.954,111.956,111.947,111.953,67.88,111.969,111.972,111.963,111.967,77.02,True
'2018-04-10T12:26:00',111.951,111.96,111.947,111.954,87.71,111.967,111.971,111.962,111.969,103.4,False
'2018-04-10T12:27:00',111.954,111.955,111.95,111.954,43.48,111.969,111.969,111.964,111.968,67.94,True
'2018-04-10T12:28:00',111.956,111.957,111.954,111.957,33.78,111.97,111.971,111.967,111.971,25.82,False
'2018-04-10T12:29:00',111.957,111.957,111.915,111.916,90.16,111.971,111.972,111.928,111.928,90.13,True
'2018-04-10T12:30:00',111.915,111.934,111.915,111.93,82.91,111.929,111.947,111.929,111.946,110.38,False
'2018-04-10T12:31:00',111.93,111.942,111.925,111.928,105.37,111.946,111.957,111.941,111.943,126.14,False
'2018-04-10T12:32:00',111.928,111.933,111.928,111.928,60.64,111.943,111.949,111.943,111.943,94.08,False
'2018-04-10T12:33:00',111.928,111.928,111.915,111.916,55.2,111.943,111.943,111.931,111.932,64.69,True
'2018-04-10T12:34:00',111.917,111.925,111.916,111.924,55.54,111.932,111.938,111.929,111.938,52.09,False
'2018-04-10T12:35:00',111.923,111.936,111.921,111.921,82.5,111.938,111.95,111.936,111.936,86.15,True
'2018-04-10T12:36:00',111.922,111.925,111.92,111.925,31.53,111.936,111.94,111.934,111.94,31.97,False
'2018-04-10T12:37:00',111.927,111.927,111.914,111.923,102.69,111.94,111.94,111.929,111.938,102.02,False
'2018-04-10T12:38:00',111.924,111.929,111.917,111.92,95.34,111.939,111.939,111.931,111.935,79.12,True
'2018-04-10T12:39:00',111.921,111.926,111.918,111.924,81.95,111.935,111.941,111.933,111.939,86.03,False
'2018-04-10T12:40:00',111.924,111.925,111.909,111.911,69.48,111.939,111.939,111.924,111.926,95.44,True
'2018-04-10T12:41:00',111.912,111.923,111.905,111.919,115.32,111.925,111.935,111.922,111.935,146.13,True
'2018-04-10T12:42:00',111.919,111.95,111.919,111.945,129.84,111.934,111.961,111.934,111.96,135.6,True
'2018-04-10T12:43:00',111.945,111.959,111.935,111.957,159.16,111.958,111.974,111.952,111.971,156.62,True
'2018-04-10T12:44:00',111.957,111.983,111.955,111.975,122.06,111.972,112.0,111.969,111.989,97.97,False
'2018-04-10T12:45:00',111.974,111.976,111.966,111.972,70.5,111.989,111.99,111.982,111.987,75.63,False
'2018-04-10T12:46:00',111.971,111.98,111.966,111.966,72.41,111.986,111.995,111.979,111.981,75.4,False
'2018-04-10T12:47:00',111.968,111.968,111.956,111.961,64.92,111.982,111.982,111.972,111.975,64.83,True
'2018-04-10T12:48:00',111.961,111.97,111.959,111.964,74.17,111.974,111.984,111.974,111.98,51.33,False
'2018-04-10T12:49:00',111.964,111.969,111.957,111.961,75.1,111.978,111.986,111.973,111.975,55.62,True
'2018-04-10T12:50:00',111.961,111.97,111.96,111.97,80.56,111.975,111.985,111.975,111.984,82.21,True
'2018-04-10T12:51:00',111.97,111.993,111.968,111.982,101.73,111.984,112.007,111.982,111.997,120.43,True
'2018-04-10T12:52:00',111.982,111.989,111.978,111.988,80.47,111.999,112.005,111.992,112.003,77.02,False
'2018-04-10T12:53:00',111.987,111.992,111.978,111.987,80.21,112.003,112.008,111.993,112.001,68.12,True
'2018-04-10T12:54:00',111.989,112.004,111.989,111.999,75.74,112.003,112.017,112.003,112.011,60.64,False
'2018-04-10T12:55:00',112.001,112.001,111.987,111.992,93.91,112.013,112.013,111.997,112.003,63.04,True
'2018-04-10T12:56:00',111.992,111.994,111.99,111.993,50.64,112.004,112.006,112.001,112.005,39.71,False
'2018-04-10T12:57:00',111.992,111.994,111.981,111.983,73.46,112.002,112.004,111.992,111.996,73.09,False
'2018-04-10T12:58:00',111.982,111.982,111.97,111.973,58.88,111.995,111.995,111.983,111.986,43.29,False
'2018-04-10T12:59:00',111.973,111.973,111.947,111.947,86.59,111.986,111.986,111.958,111.959,80.6,True
'2018-04-10T13:00:00',111.954,111.967,111.944,111.954,134.64,111.96,111.979,111.955,111.967,98.18,False
'2018-04-10T13:01:00',111.952,111.956,111.934,111.941,115.6,111.967,111.972,111.95,111.955,127.01,True
'2018-04-10T13:02:00',111.94,111.945,111.938,111.945,79.63,111.954,111.96,111.952,111.96,91.0,True
'2018-04-10T13:03:00',111.944,111.951,111.944,111.951,42.07,111.96,111.966,111.959,111.964,52.17,False
'2018-04-10T13:04:00',111.951,111.952,111.947,111.947,33.72,111.963,111.968,111.962,111.962,53.54,True
'2018-04-10T13:05:00',111.947,111.954,111.946,111.953,38.21,111.96,111.969,111.96,111.967,55.15,True
'2018-04-10T13:06:00',111.953,111.959,111.949,111.955,79.23,111.967,111.974,111.961,111.97,89.18,True
'2018-04-10T13:07:00',111.955,111.964,111.945,111.963,84.88,111.971,111.978,111.958,111.978,83.61,False
'2018-04-10T13:08:00',111.963,111.965,111.956,111.96,46.44,111.978,111.98,111.966,111.974,69.15,False
'2018-04-10T13:09:00',111.96,111.962,111.942,111.942,49.03,111.973,111.976,111.956,111.956,50.56,True
'2018-04-10T13:10:00',111.942,111.963,111.942,111.962,103.87,111.957,111.977,111.957,111.977,143.22,False
'2018-04-10T13:11:00',111.962,111.963,111.954,111.957,95.43,111.977,111.977,111.969,111.973,96.02,True
'2018-04-10T13:12:00',111.956,111.968,111.954,111.96,77.02,111.972,111.984,111.97,111.975,83.86,False
'2018-04-10T13:13:00',111.961,111.969,111.953,111.959,111.32,111.975,111.984,111.967,111.972,145.7,False
'2018-04-10T13:14:00',111.959,111.962,111.956,111.958,50.42,111.972,111.975,111.97,111.971,86.05,False
'2018-04-10T13:15:00',111.958,111.959,111.943,111.956,153.4,111.97,111.973,111.958,111.97,170.72,True
'2018-04-10T13:16:00',111.955,111.974,111.955,111.969,114.48,111.97,111.987,111.97,111.983,128.23,False
'2018-04-10T13:17:00',111.969,111.973,111.965,111.969,92.33,111.984,111.988,111.981,111.983,63.48,False
'2018-04-10T13:18:00',111.969,111.969,111.955,111.955,78.22,111.983,111.983,111.971,111.971,79.66,True
'2018-04-10T13:19:00',111.954,111.956,111.948,111.956,79.05,111.97,111.971,111.965,111.971,95.85,True
'2018-04-10T13:20:00',111.955,111.966,111.955,111.964,79.41,111.971,111.98,111.97,111.978,89.59,False
'2018-04-10T13:21:00',111.964,111.968,111.955,111.957,51.98,111.978,111.979,111.966,111.967,49.56,True
'2018-04-10T13:22:00',111.956,111.962,111.953,111.958,77.4,111.967,111.974,111.965,111.972,71.54,True
'2018-04-10T13:23:00',111.958,111.968,111.954,111.961,84.71,111.972,111.983,111.969,111.976,90.59,False
'2018-04-10T13:24:00',111.962,111.962,111.951,111.952,85.72,111.976,111.977,111.966,111.967,75.7,False
'2018-04-10T13:25:00',111.953,111.957,111.945,111.947,88.85,111.968,111.971,111.96,111.961,78.54,False
'2018-04-10T13:26:00',111.947,111.961,111.941,111.946,119.5,111.962,111.973,111.957,111.961,109.75,True
'2018-04-10T13:27:00',111.946,111.957,111.946,111.957,87.55,111.961,111.971,111.96,111.971,73.92,True
'2018-04-10T13:28:00',111.959,111.963,111.952,111.962,80.37,111.973,111.978,111.965,111.977,82.22,False
'2018-04-10T13:29:00',111.961,111.964,111.946,111.949,92.48,111.977,111.979,111.96,111.964,129.92,True
'2018-04-10T13:30:00',111.95,111.964,111.948,111.962,104.7,111.964,111.977,111.963,111.976,133.15,True
'2018-04-10T13:31:00',111.962,112.139,111.96,112.07,571.04,111.976,112.15,111.975,112.086,1346.5,True
'2018-04-10T13:32:00',112.071,112.18,112.071,112.15,616.47,112.084,112.195,112.084,112.162,520.46,True
'2018-04-10T13:33:00',112.145,112.185,112.127,112.174,400.89,112.154,112.191,112.141,112.188,400.59,False
'2018-04-10T13:34:00',112.175,112.178,112.106,112.107,287.14,112.19,112.193,112.121,112.122,219.26,True
'2018-04-10T13:35:00',112.105,112.157,112.103,112.131,377.94,112.122,112.173,112.118,112.143,316.28,False
'2018-04-10T13:36:00',112.128,112.137,112.077,112.092,309.89,112.138,112.147,112.089,112.105,213.46,True
'2018-04-10T13:37:00',112.093,112.142,112.093,112.126,217.02,112.105,112.156,112.105,112.14,262.89,True
'2018-04-10T13:38:00',112.127,112.138,112.1,112.131,343.79,112.14,112.152,112.108,112.145,348.62,False
'2018-04-10T13:39:00',112.132,112.149,112.107,112.119,233.23,112.147,112.162,112.122,112.131,203.75,False
'2018-04-10T13:40:00',112.118,112.131,112.09,112.09,311.77,112.132,112.141,112.099,112.099,213.7,False
'2018-04-10T13:41:00',112.089,112.095,112.08,112.083,231.23,112.099,112.106,112.091,112.097,193.19,True
'2018-04-10T13:42:00',112.085,112.101,112.078,112.098,199.0,112.097,112.113,112.089,112.112,165.54,True
'2018-04-10T13:43:00',112.098,112.123,112.098,112.119,176.92,112.11,112.137,112.11,112.133,173.66,True
'2018-04-10T13:44:00',112.119,112.161,112.115,112.133,251.49,112.134,112.175,112.128,112.147,280.68,True
'2018-04-10T13:45:00',112.132,112.171,112.13,112.171,166.38,112.146,112.185,112.145,112.185,190.32,True
'2018-04-10T13:46:00',112.169,112.193,112.157,112.184,200.61,112.185,112.206,112.171,112.198,184.24,True
'2018-04-10T13:47:00',112.184,112.241,112.184,112.233,273.63,112.198,112.256,112.197,112.249,214.3,True
'2018-04-10T13:48:00',112.233,112.251,112.23,112.243,178.93,112.247,112.265,112.246,112.259,200.8,False
'2018-04-10T13:49:00',112.243,112.243,112.217,112.23,149.53,112.257,112.26,112.23,112.244,139.28,False
'2018-04-10T13:50:00',112.23,112.249,112.214,112.221,210.36,112.244,112.263,112.224,112.234,154.66,True
'2018-04-10T13:51:00',112.226,112.238,112.22,112.234,186.09,112.236,112.247,112.232,112.246,101.13,True
'2018-04-10T13:52:00',112.236,112.259,112.226,112.257,210.02,112.245,112.273,112.235,112.271,170.61,False
'2018-04-10T13:53:00',112.256,112.276,112.245,112.257,175.22,112.27,112.292,112.261,112.269,135.3,True
'2018-04-10T13:54:00',112.257,112.274,112.253,112.272,164.73,112.269,112.286,112.264,112.279,119.44,False
'2018-04-10T13:55:00',112.272,112.274,112.229,112.229,228.68,112.277,112.29,112.238,112.24,187.79,False
'2018-04-10T13:56:00',112.229,112.231,112.197,112.198,152.5,112.239,112.244,112.206,112.206,157.03,False
'2018-04-10T13:57:00',112.2,112.209,112.181,112.181,195.03,112.207,112.22,112.193,112.194,158.59,False
'2018-04-10T13:58:00',112.182,112.187,112.164,112.172,125.61,112.194,112.199,112.176,112.185,88.21,True
'2018-04-10T13:59:00',112.171,112.187,112.169,112.176,115.15,112.176,112.197,112.176,112.188,81.19,False
'2018-04-10T14:00:00',112.176,112.179,112.159,112.162,123.33,112.19,112.191,112.17,112.174,79.06,False
'2018-04-10T14:01:00',112.163,112.166,112.141,112.141,207.7,112.173,112.18,112.155,112.155,156.46,True
'2018-04-10T14:02:00',112.143,112.159,112.14,112.151,172.66,112.155,112.174,112.154,112.166,182.03,True
'2018-04-10T14:03:00',112.15,112.163,112.139,112.161,153.51,112.165,112.178,112.153,112.175,183.62,False
'2018-04-10T14:04:00',112.159,112.166,112.15,112.152,143.73,112.173,112.183,112.167,112.168,173.17,False
'2018-04-10T14:05:00',112.149,112.156,112.143,112.147,93.96,112.165,112.171,112.159,112.163,108.56,True
'2018-04-10T14:06:00',112.148,112.184,112.147,112.173,124.55,112.163,112.2,112.162,112.188,156.17,True
'2018-04-10T14:07:00',112.174,112.184,112.173,112.175,111.35,112.188,112.199,112.188,112.189,119.22,False
'2018-04-10T14:08:00',112.174,112.176,112.152,112.158,143.06,112.189,112.191,112.165,112.172,146.91,False
'2018-04-10T14:09:00',112.158,112.164,112.151,112.151,104.61,112.172,112.175,112.165,112.168,89.68,True
'2018-04-10T14:10:00',112.151,112.174,112.151,112.16,161.09,112.168,112.189,112.167,112.175,211.51,True
'2018-04-10T14:11:00',112.158,112.167,112.155,112.165,161.25,112.173,112.183,112.171,112.181,166.13,True
'2018-04-10T14:12:00',112.166,112.178,112.159,112.172,132.76,112.183,112.193,112.172,112.188,117.82,False
'2018-04-10T14:13:00',112.171,112.174,112.154,112.172,150.51,112.187,112.189,112.169,112.186,124.18,False
'2018-04-10T14:14:00',112.171,112.173,112.152,112.168,160.89,112.186,112.188,112.16,112.183,117.46,True
'2018-04-10T14:15:00',112.168,112.173,112.158,112.169,120.11,112.183,112.188,112.175,112.185,152.44,True
'2018-04-10T14:16:00',112.169,112.186,112.169,112.183,115.63,112.185,112.201,112.183,112.2,87.04,False
'2018-04-10T14:17:00',112.183,112.185,112.164,112.171,106.26,112.2,112.201,112.182,112.187,107.34,True
'2018-04-10T14:18:00',112.173,112.183,112.173,112.182,97.21,112.189,112.199,112.189,112.193,96.06,False
'2018-04-10T14:19:00',112.18,112.186,112.175,112.179,122.76,112.194,112.202,112.189,112.195,125.78,False
'2018-04-10T14:20:00',112.179,112.179,112.146,112.167,187.61,112.19,112.19,112.162,112.181,173.17,False
'2018-04-10T14:21:00',112.165,112.169,112.154,112.167,205.1,112.181,112.183,112.165,112.18,206.52,False
'2018-04-10T14:22:00',112.169,112.169,112.152,112.153,124.15,112.181,112.181,112.166,112.169,168.9,False
'2018-04-10T14:23:00',112.154,112.154,112.093,112.095,188.71,112.167,112.167,112.107,112.111,227.52,True
'2018-04-10T14:24:00',112.095,112.121,112.095,112.118,130.56,112.111,112.136,112.111,112.133,123.81,False
'2018-04-10T14:25:00',112.117,112.117,112.1,112.114,114.71,112.134,112.134,112.114,112.128,119.71,False
'2018-04-10T14:26:00',112.114,112.119,112.107,112.113,90.29,112.128,112.134,112.122,112.128,81.6,True
'2018-04-10T14:27:00',112.113,112.127,112.111,112.118,96.44,112.129,112.143,112.125,112.133,84.06,True
'2018-04-10T14:28:00',112.12,112.13,112.116,112.13,165.04,112.135,112.146,112.131,112.146,124.28,True
'2018-04-10T14:29:00',112.129,112.152,112.125,112.149,191.61,112.146,112.221,112.146,112.204,173.91,False
'2018-04-10T14:30:00',112.145,112.158,112.126,112.144,267.42,112.2,112.2,112.155,112.161,251.51,True
'2018-04-10T14:31:00',112.144,112.161,112.143,112.153,183.02,112.161,112.174,112.158,112.168,161.11,False
'2018-04-10T14:32:00',112.153,112.154,112.139,112.151,166.04,112.168,112.168,112.15,112.163,130.53,False
'2018-04-10T14:33:00',112.151,112.152,112.117,112.117,189.74,112.162,112.164,112.131,112.131,169.11,True
'2018-04-10T14:34:00',112.116,112.131,112.116,112.12,189.77,112.129,112.145,112.129,112.133,186.63,False
'2018-04-10T14:35:00',112.116,112.122,112.085,112.088,212.74,112.131,112.136,112.1,112.104,185.75,False
'2018-04-10T14:36:00',112.09,112.092,112.075,112.086,179.35,112.105,112.107,112.089,112.101,179.34,True
'2018-04-10T14:37:00',112.087,112.13,112.083,112.105,258.57,112.101,112.146,112.096,112.12,233.98,True
'2018-04-10T14:38:00',112.106,112.137,112.093,112.134,251.5,112.122,112.147,112.105,112.145,308.3,True
'2018-04-10T14:39:00',112.133,112.152,112.127,112.149,215.88,112.144,112.162,112.143,112.161,256.68,True
'2018-04-10T14:40:00',112.149,112.162,112.142,112.161,237.99,112.161,112.175,112.155,112.175,190.36,True
'2018-04-10T14:41:00',112.162,112.178,112.157,112.165,146.51,112.177,112.193,112.171,112.179,178.92,True
'2018-04-10T14:42:00',112.164,112.181,112.164,112.169,117.61,112.179,112.196,112.179,112.184,138.17,False
'2018-04-10T14:43:00',112.168,112.177,112.165,112.166,130.61,112.184,112.191,112.179,112.182,115.53,True
'2018-04-10T14:44:00',112.169,112.183,112.168,112.171,210.89,112.183,112.196,112.183,112.186,129.35,False
'2018-04-10T14:45:00',112.171,112.179,112.151,112.152,204.87,112.185,112.193,112.167,112.168,174.45,False
'2018-04-10T14:46:00',112.153,112.156,112.138,112.145,166.41,112.168,112.17,112.152,112.162,150.94,True
'2018-04-10T14:47:00',112.144,112.152,112.132,112.146,184.34,112.157,112.162,112.147,112.162,207.07,True
'2018-04-10T14:48:00',112.146,112.16,112.146,112.158,164.57,112.162,112.175,112.162,112.173,159.63,False
'2018-04-10T14:49:00',112.158,112.158,112.14,112.142,161.72,112.173,112.173,112.156,112.159,167.36,False
'2018-04-10T14:50:00',112.14,112.145,112.11,112.119,159.39,112.157,112.159,112.127,112.133,156.74,False
'2018-04-10T14:51:00',112.118,112.125,112.111,112.117,201.13,112.133,112.141,112.126,112.132,196.74,True
'2018-04-10T14:52:00',112.117,112.132,112.111,112.132,257.43,112.132,112.148,112.126,112.147,242.83,False
'2018-04-10T14:53:00',112.132,112.144,112.122,112.122,138.39,112.147,112.155,112.128,112.136,153.55,True
'2018-04-10T14:54:00',112.121,112.135,112.12,112.127,122.11,112.137,112.148,112.135,112.14,101.87,True
'2018-04-10T14:55:00',112.129,112.167,112.124,112.164,159.02,112.141,112.181,112.135,112.179,138.98,False
'2018-04-10T14:56:00',112.163,112.176,112.146,112.154,219.72,112.172,112.192,112.16,112.167,228.45,False
'2018-04-10T14:57:00',112.154,112.154,112.129,112.129,111.58,112.167,112.169,112.142,112.142,129.54,False
'2018-04-10T14:58:00',112.129,112.13,112.116,112.127,135.25,112.142,112.145,112.13,112.14,138.92,False
'2018-04-10T14:59:00',112.128,112.148,112.106,112.106,217.59,112.145,112.163,112.12,112.121,170.96,True
'2018-04-10T15:00:00',112.102,112.129,112.102,112.118,133.94,112.115,112.142,112.115,112.132,140.48,True
'2018-04-10T15:01:00',112.118,112.157,112.118,112.15,106.22,112.132,112.169,112.132,112.163,151.83,False
'2018-04-10T15:02:00',112.151,112.157,112.146,112.15,90.8,112.163,112.168,112.159,112.163,149.24,False
'2018-04-10T15:03:00',112.152,112.16,112.137,112.142,151.26,112.165,112.172,112.152,112.159,189.23,False
'2018-04-10T15:04:00',112.143,112.144,112.134,112.138,115.24,112.157,112.158,112.149,112.151,120.41,False
'2018-04-10T15:05:00',112.138,112.141,112.101,112.103,165.27,112.151,112.151,112.116,112.118,192.55,True
'2018-04-10T15:06:00',112.103,112.113,112.101,112.108,138.93,112.118,112.129,112.115,112.122,151.39,False
'2018-04-10T15:07:00',112.111,112.111,112.075,112.086,158.17,112.122,112.124,112.091,112.101,199.94,True
'2018-04-10T15:08:00',112.086,112.11,112.083,112.102,156.68,112.1,112.122,112.097,112.117,159.93,True
'2018-04-10T15:09:00',112.102,112.12,112.102,112.115,149.1,112.117,112.13,112.115,112.129,145.39,True
'2018-04-10T15:10:00',112.116,112.12,112.106,112.117,187.86,112.131,112.135,112.122,112.134,179.48,True
'2018-04-10T15:11:00',112.12,112.125,112.11,112.119,219.14,112.134,112.141,112.123,112.132,198.57,False
'2018-04-10T15:12:00',112.119,112.125,112.102,112.108,193.44,112.133,112.139,112.113,112.119,199.13,True
'2018-04-10T15:13:00',112.109,112.141,112.107,112.132,165.23,112.121,112.154,112.121,112.146,236.17,True
'2018-04-10T15:14:00',112.133,112.154,112.124,112.149,169.23,112.146,112.164,112.137,112.164,212.16,True
'2018-04-10T15:15:00',112.15,112.161,112.137,112.157,223.65,112.164,112.173,112.147,112.169,278.77,True
'2018-04-10T15:16:00',112.157,112.169,112.147,112.162,207.1,112.169,112.183,112.161,112.176,222.14,False
'2018-04-10T15:17:00',112.162,112.163,112.14,112.14,189.77,112.176,112.176,112.155,112.156,174.34,True
'2018-04-10T15:18:00',112.14,112.157,112.137,112.154,168.32,112.155,112.172,112.152,112.169,188.84,True
'2018-04-10T15:19:00',112.154,112.183,112.151,112.168,189.48,112.17,112.196,112.167,112.183,250.59,False
'2018-04-10T15:20:00',112.164,112.172,112.144,112.153,249.16,112.179,112.187,112.159,112.167,186.73,True
'2018-04-10T15:21:00',112.155,112.163,112.146,112.157,154.5,112.169,112.178,112.162,112.171,133.38,False
'2018-04-10T15:22:00',112.157,112.169,112.124,112.135,194.87,112.171,112.183,112.138,112.15,187.83,True
'2018-04-10T15:23:00',112.135,112.156,112.134,112.147,187.14,112.15,112.171,112.148,112.162,187.1,True
'2018-04-10T15:24:00',112.147,112.157,112.142,112.148,178.0,112.161,112.171,112.157,112.164,175.01,False
'2018-04-10T15:25:00',112.147,112.148,112.133,112.145,149.96,112.161,112.161,112.144,112.16,149.09,False
'2018-04-10T15:26:00',112.145,112.153,112.138,112.138,124.76,112.16,112.168,112.152,112.152,127.07,True
'2018-04-10T15:27:00',112.136,112.142,112.119,112.142,200.05,112.152,112.158,112.132,112.158,171.35,True
'2018-04-10T15:28:00',112.142,112.149,112.142,112.144,125.38,112.158,112.163,112.155,112.158,105.55,True
'2018-04-10T15:29:00',112.144,112.162,112.144,112.155,107.08,112.158,112.175,112.158,112.17,97.96,True
'2018-04-10T15:30:00',112.155,112.18,112.15,112.177,268.46,112.17,112.193,112.165,112.191,225.79,False
'2018-04-10T15:31:00',112.177,112.188,112.166,112.172,246.39,112.188,112.195,112.181,112.187,252.94,True
'2018-04-10T15:32:00',112.174,112.194,112.166,112.178,237.61,112.187,112.205,112.181,112.193,203.86,True
'2018-04-10T15:33:00',112.177,112.187,112.163,112.179,272.88,112.192,112.2,112.177,112.192,264.04,False
'2018-04-10T15:34:00',112.18,112.182,112.162,112.164,238.52,112.193,112.194,112.176,112.179,258.67,False
'2018-04-10T15:35:00',112.166,112.167,112.15,112.161,233.69,112.181,112.182,112.164,112.176,251.48,False
'2018-04-10T15:36:00',112.161,112.175,112.146,112.16,274.31,112.175,112.188,112.16,112.172,252.11,False
'2018-04-10T15:37:00',112.166,112.167,112.146,112.146,249.8,112.175,112.18,112.157,112.157,194.15,False
'2018-04-10T15:38:00',112.144,112.151,112.107,112.126,275.05,112.157,112.163,112.118,112.138,183.32,False
'2018-04-10T15:39:00',112.127,112.129,112.11,112.12,229.62,112.139,112.141,112.123,112.134,198.31,False
'2018-04-10T15:40:00',112.12,112.135,112.104,112.106,203.18,112.133,112.148,112.118,112.119,214.51,True
'2018-04-10T15:41:00',112.105,112.129,112.1,112.11,233.27,112.119,112.14,112.114,112.123,209.78,True
'2018-04-10T15:42:00',112.11,112.119,112.102,112.111,200.14,112.124,112.132,112.115,112.124,192.1,False
'2018-04-10T15:43:00',112.11,112.117,112.096,112.096,212.35,112.123,112.129,112.108,112.108,207.19,True
'2018-04-10T15:44:00',112.096,112.111,112.093,112.109,264.83,112.108,112.124,112.106,112.121,192.18,True
'2018-04-10T15:45:00',112.11,112.128,112.108,112.117,267.54,112.122,112.143,112.121,112.131,227.9,False
'2018-04-10T15:46:00',112.117,112.125,112.11,112.112,244.68,112.132,112.14,112.125,112.127,196.01,True
'2018-04-10T15:47:00',112.111,112.124,112.102,112.116,224.44,112.126,112.139,112.116,112.13,174.28,True
'2018-04-10T15:48:00',112.116,112.132,112.116,112.129,216.81,112.13,112.144,112.13,112.141,197.33,False
'2018-04-10T15:49:00',112.129,112.131,112.115,112.117,193.95,112.14,112.143,112.126,112.13,151.83,False
'2018-04-10T15:50:00',112.118,112.118,112.107,112.107,210.29,112.13,112.13,112.119,112.119,160.68,True
'2018-04-10T15:51:00',112.107,112.118,112.101,112.108,233.12,112.118,112.129,112.114,112.123,189.64,True
'2018-04-10T15:52:00',112.109,112.119,112.095,112.114,222.22,112.123,112.132,112.108,112.127,223.7,True
'2018-04-10T15:53:00',112.116,112.125,112.112,112.118,159.06,112.129,112.139,112.126,112.132,172.63,False
'2018-04-10T15:54:00',112.117,112.121,112.09,112.09,227.83,112.132,112.134,112.103,112.103,191.08,False
'2018-04-10T15:55:00',112.092,112.105,112.073,112.085,188.91,112.104,112.118,112.082,112.099,193.74,False
'2018-04-10T15:56:00',112.085,112.102,112.078,112.083,275.76,112.099,112.118,112.091,112.098,240.95,False
'2018-04-10T15:57:00',112.083,112.09,112.057,112.064,285.38,112.098,112.102,112.069,112.078,282.66,True
'2018-04-10T15:58:00',112.062,112.083,112.06,112.07,242.78,112.078,112.098,112.074,112.083,270.54,False
'2018-04-10T15:59:00',112.07,112.086,112.064,112.064,208.79,112.084,112.1,112.081,112.082,187.36,True
'2018-04-10T16:00:00',112.063,112.099,112.061,112.088,225.25,112.083,112.113,112.073,112.102,209.48,False
'2018-04-10T16:01:00',112.086,112.09,112.07,112.078,139.11,112.099,112.103,112.084,112.092,155.13,False
'2018-04-10T16:02:00',112.078,112.081,112.053,112.073,181.3,112.091,112.093,112.068,112.088,193.6,True
'2018-04-10T16:03:00',112.073,112.082,112.056,112.077,270.06,112.088,112.098,112.07,112.089,268.52,True
'2018-04-10T16:04:00',112.077,112.094,112.074,112.093,228.69,112.088,112.108,112.086,112.102,236.48,False
'2018-04-10T16:05:00',112.091,112.103,112.074,112.082,193.87,112.102,112.117,112.085,112.094,216.76,False
'2018-04-10T16:06:00',112.082,112.083,112.036,112.045,261.16,112.095,112.095,112.049,112.06,303.86,False
'2018-04-10T16:07:00',112.046,112.054,112.028,112.03,206.32,112.061,112.066,112.041,112.046,236.69,True
'2018-04-10T16:08:00',112.03,112.053,112.025,112.043,237.93,112.045,112.066,112.038,112.057,204.53,True
'2018-04-10T16:09:00',112.047,112.058,112.039,112.045,175.13,112.058,112.072,112.052,112.06,159.95,False
'2018-04-10T16:10:00',112.048,112.053,112.026,112.027,164.5,112.06,112.066,112.038,112.038,131.36,True
'2018-04-10T16:11:00',112.028,112.057,112.028,112.055,172.7,112.038,112.071,112.038,112.07,175.81,True
'2018-04-10T16:12:00',112.055,112.079,112.042,112.078,216.41,112.07,112.091,112.054,112.09,185.3,True
'2018-04-10T16:13:00',112.078,112.096,112.072,112.088,213.59,112.09,112.108,112.085,112.101,169.51,False
'2018-04-10T16:14:00',112.088,112.09,112.07,112.078,135.64,112.102,112.104,112.084,112.092,147.3,False
'2018-04-10T16:15:00',112.077,112.084,112.05,112.05,125.81,112.091,112.096,112.062,112.064,82.7,False
'2018-04-10T16:16:00',112.052,112.069,112.042,112.048,131.7,112.064,112.079,112.056,112.06,140.21,False
'2018-04-10T16:17:00',112.05,112.058,112.034,112.036,109.37,112.061,112.07,112.047,112.047,146.58,True
'2018-04-10T16:18:00',112.037,112.048,112.033,112.036,86.98,112.047,112.059,112.041,112.05,115.22,True
'2018-04-10T16:19:00',112.035,112.069,112.029,112.056,140.59,112.049,112.079,112.041,112.068,126.0,False
'2018-04-10T16:20:00',112.056,112.071,112.041,112.042,146.71,112.068,112.082,112.052,112.054,214.32,True
'2018-04-10T16:21:00',112.043,112.066,112.043,112.066,135.74,112.054,112.078,112.054,112.078,127.17,False
'2018-04-10T16:22:00',112.067,112.068,112.054,112.062,162.98,112.079,112.079,112.068,112.074,155.41,True
'2018-04-10T16:23:00',112.062,112.075,112.058,112.072,147.71,112.076,112.088,112.071,112.084,204.67,True
'2018-04-10T16:24:00',112.072,112.089,112.068,112.089,111.36,112.084,112.096,112.08,112.096,182.73,False
'2018-04-10T16:25:00',112.089,112.089,112.063,112.067,151.32,112.096,112.098,112.075,112.079,184.37,False
'2018-04-10T16:26:00',112.066,112.073,112.034,112.034,178.32,112.078,112.086,112.048,112.048,198.8,False
'2018-04-10T16:27:00',112.037,112.06,112.025,112.03,214.72,112.048,112.072,112.034,112.04,290.59,False
'2018-04-10T16:28:00',112.028,112.036,111.978,111.984,187.79,112.037,112.046,111.989,111.994,160.24,True
'2018-04-10T16:29:00',111.983,112.017,111.959,112.008,210.04,111.994,112.031,111.973,112.022,228.0,True
'2018-04-10T16:30:00',112.008,112.031,112.003,112.02,257.7,112.022,112.045,112.016,112.033,184.77,False
'2018-04-10T16:31:00',112.02,112.02,111.996,112.001,185.32,112.033,112.035,112.009,112.015,200.84,True
'2018-04-10T16:32:00',112.002,112.028,112.002,112.009,210.14,112.015,112.041,112.015,112.02,209.22,False
'2018-04-10T16:33:00',112.008,112.019,111.998,112.007,181.48,112.02,112.032,112.009,112.016,160.44,False
'2018-04-10T16:34:00',112.007,112.012,111.978,111.992,162.86,112.016,112.02,111.99,112.002,138.17,False
'2018-04-10T16:35:00',111.992,111.995,111.975,111.983,144.58,112.004,112.006,111.985,111.993,127.09,False
'2018-04-10T16:36:00',111.984,111.994,111.974,111.979,161.07,111.993,112.006,111.986,111.991,136.8,False
'2018-04-10T16:37:00',111.981,111.993,111.969,111.979,155.2,111.993,112.005,111.982,111.99,122.68,True
'2018-04-10T16:38:00',111.979,112.001,111.977,111.984,157.25,111.991,112.013,111.988,111.997,189.2,False
'2018-04-10T16:39:00',111.987,112.003,111.981,111.983,161.5,111.999,112.015,111.993,111.997,206.54,True
'2018-04-10T16:40:00',111.983,112.01,111.983,112.009,128.26,111.995,112.021,111.995,112.02,150.74,True
'2018-04-10T16:41:00',112.008,112.052,112.007,112.031,128.59,112.02,112.061,112.018,112.041,132.79,True
'2018-04-10T16:42:00',112.032,112.073,112.028,112.073,143.39,112.041,112.086,112.041,112.085,155.5,False
'2018-04-10T16:43:00',112.07,112.086,112.068,112.072,160.07,112.084,112.099,112.081,112.083,173.77,True
'2018-04-10T16:44:00',112.072,112.093,112.056,112.093,178.47,112.086,112.107,112.067,112.106,236.53,True
'2018-04-10T16:45:00',112.091,112.117,112.087,112.102,224.29,112.106,112.13,112.098,112.115,195.98,True
'2018-04-10T16:46:00',112.098,112.117,112.097,112.109,172.03,112.11,112.13,112.11,112.121,117.02,False
'2018-04-10T16:47:00',112.111,112.112,112.096,112.106,207.24,112.123,112.123,112.106,112.117,130.35,False
'2018-04-10T16:48:00',112.105,112.105,112.077,112.079,177.49,112.116,112.117,112.087,112.091,109.86,False
'2018-04-10T16:49:00',112.083,112.087,112.05,112.05,212.2,112.091,112.097,112.062,112.062,116.07,False
'2018-04-10T16:50:00',112.049,112.066,112.034,112.04,188.73,112.064,112.075,112.045,112.053,130.66,True
'2018-04-10T16:51:00',112.041,112.058,112.039,112.058,134.95,112.053,112.07,112.05,112.07,148.26,True
'2018-04-10T16:52:00',112.059,112.08,112.059,112.075,135.32,112.071,112.092,112.071,112.086,187.22,False
'2018-04-10T16:53:00',112.075,112.097,112.066,112.071,169.66,112.086,112.106,112.077,112.083,181.72,True
'2018-04-10T16:54:00',112.069,112.088,112.066,112.077,206.91,112.083,112.1,112.077,112.089,188.34,True
'2018-04-10T16:55:00',112.077,112.088,112.065,112.08,215.88,112.089,112.1,112.077,112.091,202.43,True
'2018-04-10T16:56:00',112.082,112.088,112.069,112.081,239.57,112.094,112.101,112.08,112.093,141.44,False
'2018-04-10T16:57:00',112.083,112.085,112.051,112.065,266.42,112.094,112.097,112.061,112.076,174.1,False
'2018-04-10T16:58:00',112.064,112.087,112.054,112.062,259.4,112.075,112.1,112.065,112.069,201.93,True
'2018-04-10T16:59:00',112.062,112.088,112.06,112.08,193.94,112.07,112.097,112.07,112.089,173.04,True
'2018-04-10T17:00:00',112.081,112.105,112.078,112.082,241.46,112.092,112.116,112.088,112.094,219.41,True
'2018-04-10T17:01:00',112.083,112.109,112.079,112.089,166.94,112.092,112.117,112.09,112.1,195.78,True
'2018-04-10T17:02:00',112.091,112.114,112.088,112.112,174.54,112.1,112.124,112.097,112.122,160.79,True
'2018-04-10T17:03:00',112.111,112.124,112.111,112.123,104.26,112.122,112.133,112.122,112.132,109.74,False
'2018-04-10T17:04:00',112.121,112.121,112.098,112.1,164.92,112.133,112.133,112.106,112.109,128.14,False
'2018-04-10T17:05:00',112.1,112.1,112.082,112.09,127.68,112.108,112.108,112.09,112.097,113.22,True
'2018-04-10T17:06:00',112.09,112.117,112.086,112.101,154.48,112.098,112.125,112.092,112.11,137.4,False
'2018-04-10T17:07:00',112.099,112.099,112.073,112.08,136.25,112.107,112.108,112.08,112.086,107.0,True
'2018-04-10T17:08:00',112.08,112.095,112.075,112.089,110.79,112.087,112.103,112.083,112.095,111.82,True
'2018-04-10T17:09:00',112.09,112.102,112.084,112.091,123.48,112.095,112.108,112.091,112.099,126.45,False
'2018-04-10T17:10:00',112.093,112.097,112.086,112.09,109.78,112.099,112.106,112.093,112.099,103.8,True
'2018-04-10T17:11:00',112.09,112.129,112.09,112.121,135.39,112.098,112.139,112.098,112.131,148.97,True
'2018-04-10T17:12:00',112.117,112.142,112.117,112.142,135.98,112.128,112.152,112.126,112.151,149.49,False
'2018-04-10T17:13:00',112.142,112.146,112.116,112.116,150.64,112.153,112.157,112.127,112.129,126.28,False
'2018-04-10T17:14:00',112.116,112.123,112.109,112.114,185.76,112.129,112.133,112.119,112.126,103.79,True
'2018-04-10T17:15:00',112.115,112.122,112.109,112.121,92.01,112.127,112.134,112.12,112.134,110.75,True
'2018-04-10T17:16:00',112.121,112.13,112.107,112.128,107.42,112.133,112.14,112.118,112.139,105.85,True
'2018-04-10T17:17:00',112.128,112.14,112.125,112.132,101.91,112.139,112.152,112.136,112.144,113.56,True
'2018-04-10T17:18:00',112.133,112.162,112.133,112.152,179.21,112.145,112.169,112.145,112.165,182.23,True
'2018-04-10T17:19:00',112.152,112.165,112.148,112.165,157.66,112.164,112.171,112.157,112.169,150.42,False
'2018-04-10T17:20:00',112.164,112.177,112.154,112.161,215.87,112.17,112.182,112.166,112.174,211.77,True
'2018-04-10T17:21:00',112.166,112.174,112.158,112.172,126.64,112.177,112.183,112.171,112.181,158.74,True
'2018-04-10T17:22:00',112.173,112.228,112.167,112.225,254.19,112.181,112.239,112.177,112.238,282.41,True
'2018-04-10T17:23:00',112.223,112.261,112.21,112.257,219.46,112.235,112.274,112.219,112.271,249.88,False
'2018-04-10T17:24:00',112.257,112.265,112.231,112.232,183.17,112.264,112.275,112.243,112.243,182.39,False
'2018-04-10T17:25:00',112.232,112.24,112.132,112.178,971.93,112.245,112.252,112.144,112.189,400.39,False
'2018-04-10T17:26:00',112.18,112.18,112.076,112.084,517.19,112.19,112.19,112.09,112.098,288.89,False
'2018-04-10T17:27:00',112.086,112.122,112.079,112.082,308.12,112.1,112.136,112.093,112.096,303.48,True
'2018-04-10T17:28:00',112.084,112.122,112.078,112.106,201.76,112.098,112.134,112.092,112.12,209.49,True
'2018-04-10T17:29:00',112.102,112.115,112.099,112.107,198.06,112.117,112.131,112.112,112.121,209.11,True
'2018-04-10T17:30:00',112.107,112.12,112.096,112.115,212.07,112.12,112.135,112.111,112.129,219.38,False
'2018-04-10T17:31:00',112.115,112.129,112.087,112.095,280.63,112.129,112.143,112.101,112.11,273.21,True
'2018-04-10T17:32:00',112.095,112.132,112.095,112.127,198.25,112.11,112.143,112.11,112.143,210.84,True
'2018-04-10T17:33:00',112.128,112.149,112.128,112.135,168.76,112.142,112.162,112.142,112.149,158.18,True
'2018-04-10T17:34:00',112.136,112.146,112.131,112.137,158.78,112.148,112.159,112.142,112.15,168.14,True
'2018-04-10T17:35:00',112.14,112.161,112.127,112.156,212.6,112.153,112.174,112.14,112.168,186.28,False
'2018-04-10T17:36:00',112.156,112.162,112.133,112.153,196.61,112.169,112.171,112.146,112.164,222.32,True
'2018-04-10T17:37:00',112.153,112.165,112.151,112.16,136.55,112.165,112.179,112.162,112.174,136.8,True
'2018-04-10T17:38:00',112.16,112.17,112.153,112.164,187.42,112.172,112.183,112.166,112.177,172.13,False
'2018-04-10T17:39:00',112.164,112.176,112.158,112.158,148.99,112.179,112.187,112.171,112.171,147.46,True
'2018-04-10T17:40:00',112.159,112.191,112.158,112.186,187.67,112.171,112.204,112.17,112.199,214.18,False
'2018-04-10T17:41:00',112.187,112.189,112.168,112.174,138.28,112.2,112.201,112.181,112.188,136.88,False
'2018-04-10T17:42:00',112.174,112.178,112.17,112.17,142.9,112.187,112.19,112.182,112.183,135.55,True
'2018-04-10T17:43:00',112.17,112.188,112.168,112.178,146.32,112.182,112.2,112.179,112.191,157.24,False
'2018-04-10T17:44:00',112.175,112.175,112.135,112.14,216.45,112.186,112.186,112.148,112.153,226.5,False
'2018-04-10T17:45:00',112.138,112.14,112.108,112.119,226.97,112.152,112.153,112.119,112.132,223.29,True
'2018-04-10T17:46:00',112.121,112.132,112.114,112.122,265.1,112.13,112.146,112.127,112.135,245.19,False
'2018-04-10T17:47:00',112.124,112.14,112.109,112.123,204.18,112.135,112.152,112.122,112.133,196.36,False
'2018-04-10T17:48:00',112.122,112.124,112.092,112.092,181.74,112.134,112.137,112.104,112.104,203.25,True
'2018-04-10T17:49:00',112.092,112.116,112.087,112.114,177.18,112.104,112.127,112.096,112.126,182.44,False
'2018-04-10T17:50:00',112.113,112.113,112.085,112.101,193.15,112.126,112.126,112.098,112.115,225.79,False
'2018-04-10T17:51:00',112.099,112.099,112.073,112.087,175.1,112.113,112.113,112.085,112.1,203.64,False
'2018-04-10T17:52:00',112.09,112.102,112.081,112.087,156.1,112.103,112.115,112.095,112.1,219.53,True
'2018-04-10T17:53:00',112.088,112.099,112.084,112.092,120.34,112.103,112.112,112.098,112.104,171.26,False
'2018-04-10T17:54:00',112.091,112.095,112.073,112.085,186.71,112.105,112.108,112.088,112.1,236.16,False
'2018-04-10T17:55:00',112.085,112.098,112.079,112.081,192.48,112.098,112.113,112.092,112.094,202.88,False
'2018-04-10T17:56:00',112.083,112.088,112.063,112.067,192.7,112.095,112.099,112.074,112.081,184.81,False
'2018-04-10T17:57:00',112.066,112.072,112.051,112.062,191.5,112.082,112.085,112.067,112.077,179.27,False
'2018-04-10T17:58:00',112.062,112.082,112.049,112.06,230.52,112.077,112.095,112.063,112.071,267.73,True
'2018-04-10T17:59:00',112.059,112.062,112.045,112.06,267.42,112.071,112.078,112.053,112.076,265.31,True
'2018-04-10T18:00:00',112.06,112.087,112.055,112.071,213.79,112.076,112.102,112.069,112.085,252.87,True
'2018-04-10T18:01:00',112.07,112.082,112.069,112.075,163.93,112.085,112.094,112.083,112.089,145.16,False
'2018-04-10T18:02:00',112.075,112.076,112.055,112.059,169.62,112.088,112.091,112.069,112.072,183.94,False
'2018-04-10T18:03:00',112.061,112.062,112.052,112.055,125.65,112.076,112.077,112.067,112.071,153.94,False
'2018-04-10T18:04:00',112.058,112.061,112.047,112.05,182.19,112.072,112.077,112.06,112.063,180.1,True
'2018-04-10T18:05:00',112.05,112.061,112.047,112.053,116.91,112.064,112.077,112.062,112.064,149.9,False
'2018-04-10T18:06:00',112.054,112.058,112.03,112.031,123.52,112.065,112.07,112.044,112.045,160.84,False
'2018-04-10T18:07:00',112.031,112.037,112.012,112.019,180.79,112.045,112.051,112.028,112.033,168.27,False
'2018-04-10T18:08:00',112.021,112.027,112.009,112.016,114.6,112.034,112.036,112.023,112.031,139.77,True
'2018-04-10T18:09:00',112.016,112.026,112.01,112.018,159.32,112.031,112.041,112.023,112.031,208.37,True
'2018-04-10T18:10:00',112.018,112.051,112.016,112.046,186.29,112.031,112.066,112.03,112.059,174.36,False
'2018-04-10T18:11:00',112.045,112.05,112.029,112.03,155.09,112.059,112.062,112.042,112.044,204.2,True
'2018-04-10T18:12:00',112.031,112.046,112.03,112.039,143.63,112.044,112.058,112.043,112.054,187.92,True
'2018-04-10T18:13:00',112.04,112.058,112.037,112.043,122.22,112.054,112.068,112.049,112.058,159.18,False
'2018-04-10T18:14:00',112.043,112.046,112.027,112.028,159.1,112.056,112.06,112.039,112.041,178.39,False
'2018-04-10T18:15:00',112.028,112.032,112.011,112.024,157.76,112.041,112.046,112.025,112.038,178.15,False
'2018-04-10T18:16:00',112.028,112.03,112.02,112.021,209.78,112.04,112.045,112.034,112.035,187.26,True
'2018-04-10T18:17:00',112.021,112.031,112.021,112.026,156.59,112.035,112.044,112.034,112.04,141.1,True
'2018-04-10T18:18:00',112.023,112.044,112.021,112.041,142.03,112.038,112.057,112.035,112.054,142.65,True
'2018-04-10T18:19:00',112.041,112.057,112.038,112.049,175.58,112.053,112.071,112.05,112.063,185.05,False
'2018-04-10T18:20:00',112.049,112.053,112.021,112.03,205.98,112.065,112.067,112.036,112.045,206.17,False
'2018-04-10T18:21:00',112.028,112.038,112.018,112.025,130.61,112.043,112.049,112.032,112.036,158.51,True
'2018-04-10T18:22:00',112.022,112.045,112.013,112.042,173.86,112.035,112.061,112.028,112.056,167.13,False
'2018-04-10T18:23:00',112.041,112.046,112.028,112.029,128.7,112.056,112.06,112.042,112.044,125.85,True
'2018-04-10T18:24:00',112.029,112.045,112.025,112.03,211.95,112.044,112.059,112.04,112.044,215.77,False
'2018-04-10T18:25:00',112.031,112.032,112.013,112.017,246.06,112.044,112.045,112.027,112.031,263.2,True
'2018-04-10T18:26:00',112.02,112.04,111.992,112.029,310.58,112.032,112.054,112.004,112.042,347.32,True
'2018-04-10T18:27:00',112.032,112.035,111.981,112.034,344.99,112.038,112.05,111.995,112.048,374.53,False
'2018-04-10T18:28:00',112.032,112.038,112.0,112.015,216.52,112.048,112.051,112.016,112.03,276.06,False
'2018-04-10T18:29:00',112.014,112.023,112.001,112.003,213.2,112.028,112.038,112.014,112.018,233.72,True
'2018-04-10T18:30:00',112.003,112.027,111.994,112.012,205.02,112.018,112.04,112.008,112.028,213.94,True
'2018-04-10T18:31:00',112.013,112.041,112.01,112.041,237.68,112.028,112.056,112.025,112.056,236.39,False
'2018-04-10T18:32:00',112.039,112.044,112.029,112.04,263.1,112.056,112.059,112.042,112.053,266.34,True
'2018-04-10T18:33:00',112.04,112.078,112.031,112.054,199.17,112.055,112.088,112.045,112.07,237.24,False
'2018-04-10T18:34:00',112.054,112.06,112.049,112.052,184.47,112.07,112.074,112.062,112.066,163.5,True
'2018-04-10T18:35:00',112.053,112.071,112.053,112.065,164.7,112.066,112.084,112.066,112.078,111.0,False
'2018-04-10T18:36:00',112.065,112.065,112.043,112.043,182.86,112.078,112.078,112.055,112.056,163.15,True
'2018-04-10T18:37:00',112.043,112.049,112.038,112.044,150.24,112.056,112.063,112.05,112.057,166.24,True
'2018-04-10T18:38:00',112.043,112.06,112.038,112.056,228.51,112.057,112.075,112.051,112.07,164.34,True
'2018-04-10T18:39:00',112.056,112.072,112.054,112.068,182.34,112.07,112.081,112.068,112.081,179.53,False
'2018-04-10T18:40:00',112.07,112.075,112.048,112.059,219.64,112.082,112.086,112.063,112.071,230.24,True
'2018-04-10T18:41:00',112.061,112.071,112.054,112.069,140.81,112.071,112.085,112.068,112.083,126.7,False
'2018-04-10T18:42:00',112.072,112.072,112.059,112.064,142.29,112.085,112.087,112.072,112.077,146.35,False
'2018-04-10T18:43:00',112.064,112.066,112.05,112.053,150.05,112.077,112.081,112.061,112.066,148.13,False
'2018-04-10T18:44:00',112.051,112.055,112.046,112.046,153.9,112.065,112.069,112.06,112.06,162.18,False
'2018-04-10T18:45:00',112.046,112.047,112.032,112.036,152.83,112.061,112.062,112.046,112.049,161.89,True
'2018-04-10T18:46:00',112.036,112.066,112.036,112.066,98.84,112.05,112.078,112.05,112.078,121.24,False
'2018-04-10T18:47:00',112.065,112.068,112.05,112.061,91.26,112.078,112.08,112.065,112.075,88.01,False
'2018-04-10T18:48:00',112.06,112.071,112.047,112.051,156.49,112.075,112.085,112.059,112.065,139.34,True
'2018-04-10T18:49:00',112.05,112.07,112.05,112.066,133.86,112.065,112.084,112.065,112.078,124.67,True
'2018-04-10T18:50:00',112.066,112.075,112.063,112.066,130.01,112.079,112.089,112.077,112.079,144.59,False
'2018-04-10T18:51:00',112.066,112.071,112.06,112.064,79.85,112.079,112.084,112.074,112.079,90.76,True
'2018-04-10T18:52:00',112.064,112.074,112.064,112.067,88.48,112.08,112.086,112.077,112.08,98.23,True
'2018-04-10T18:53:00',112.067,112.078,112.063,112.073,101.83,112.081,112.092,112.077,112.087,106.57,False
'2018-04-10T18:54:00',112.071,112.073,112.052,112.062,94.69,112.087,112.087,112.064,112.074,121.67,False
'2018-04-10T18:55:00',112.063,112.063,112.051,112.054,122.56,112.074,112.075,112.065,112.068,140.9,False
'2018-04-10T18:56:00',112.054,112.06,112.032,112.037,162.08,112.068,112.074,112.047,112.052,163.62,False
'2018-04-10T18:57:00',112.038,112.043,112.027,112.033,126.59,112.052,112.059,112.042,112.048,134.4,True
'2018-04-10T18:58:00',112.035,112.049,112.031,112.048,134.06,112.048,112.061,112.044,112.061,133.15,False
'2018-04-10T18:59:00',112.048,112.048,112.028,112.029,129.18,112.061,112.061,112.041,112.045,159.49,False
'2018-04-10T19:00:00',112.029,112.042,112.013,112.019,174.62,112.044,112.058,112.025,112.031,165.83,True
'2018-04-10T19:01:00',112.019,112.045,112.015,112.037,183.4,112.031,112.061,112.029,112.05,163.32,True
'2018-04-10T19:02:00',112.037,112.063,112.037,112.063,116.24,112.052,112.075,112.052,112.075,131.61,True
'2018-04-10T19:03:00',112.062,112.068,112.054,112.068,162.03,112.076,112.079,112.065,112.079,135.37,True
'2018-04-10T19:04:00',112.068,112.078,112.067,112.074,158.3,112.08,112.09,112.078,112.087,131.84,False
'2018-04-10T19:05:00',112.072,112.072,112.056,112.066,185.64,112.085,112.086,112.069,112.079,118.11,False
'2018-04-10T19:06:00',112.066,112.069,112.054,112.054,147.16,112.077,112.08,112.064,112.068,140.88,True
'2018-04-10T19:07:00',112.054,112.066,112.052,112.066,118.6,112.068,112.08,112.068,112.08,103.66,False
'2018-04-10T19:08:00',112.064,112.065,112.04,112.04,143.08,112.078,112.079,112.053,112.055,156.25,False
'2018-04-10T19:09:00',112.04,112.043,112.028,112.03,159.98,112.054,112.057,112.038,112.042,176.39,True
'2018-04-10T19:10:00',112.03,112.045,112.029,112.037,150.08,112.042,112.058,112.041,112.048,161.56,True
'2018-04-10T19:11:00',112.037,112.052,112.028,112.047,130.64,112.047,112.066,112.041,112.061,152.86,True
'2018-04-10T19:12:00',112.048,112.052,112.043,112.048,111.38,112.061,112.067,112.056,112.062,116.66,False
'2018-04-10T19:13:00',112.047,112.049,112.035,112.039,145.34,112.062,112.062,112.048,112.051,162.53,True
'2018-04-10T19:14:00',112.039,112.052,112.035,112.05,137.76,112.05,112.066,112.049,112.065,160.09,False
'2018-04-10T19:15:00',112.05,112.052,112.041,112.046,149.72,112.065,112.068,112.057,112.06,127.78,False
'2018-04-10T19:16:00',112.046,112.047,112.039,112.039,67.03,112.06,112.062,112.053,112.053,63.45,False
'2018-04-10T19:17:00',112.039,112.042,112.021,112.026,164.11,112.054,112.058,112.037,112.039,143.48,False
'2018-04-10T19:18:00',112.026,112.037,112.022,112.025,114.81,112.04,112.047,112.037,112.038,133.53,False
'2018-04-10T19:19:00',112.023,112.024,112.015,112.019,178.33,112.036,112.038,112.026,112.028,129.04,True
'2018-04-10T19:20:00',112.019,112.033,112.013,112.026,152.64,112.03,112.042,112.025,112.039,146.04,True
'2018-04-10T19:21:00',112.028,112.051,112.028,112.047,149.01,112.039,112.066,112.039,112.061,131.14,False
'2018-04-10T19:22:00',112.046,112.055,112.044,112.046,188.62,112.061,112.07,112.056,112.059,128.22,True
'2018-04-10T19:23:00',112.043,112.058,112.04,112.052,131.94,112.059,112.071,112.053,112.066,115.33,True
'2018-04-10T19:24:00',112.052,112.055,112.046,112.055,126.67,112.067,112.07,112.06,112.069,119.12,True
'2018-04-10T19:25:00',112.055,112.061,112.051,112.059,112.3,112.07,112.076,112.066,112.074,101.91,True
'2018-04-10T19:26:00',112.059,112.071,112.055,112.068,114.24,112.074,112.086,112.068,112.081,146.6,True
'2018-04-10T19:27:00',112.068,112.078,112.063,112.073,117.12,112.081,112.085,112.072,112.081,167.07,False
'2018-04-10T19:28:00',112.072,112.08,112.06,112.07,118.72,112.08,112.094,112.071,112.083,126.26,True
'2018-04-10T19:29:00',112.07,112.08,112.062,112.077,150.6,112.082,112.094,112.075,112.092,150.64,False
'2018-04-10T19:30:00',112.077,112.083,112.062,112.068,135.58,112.09,112.095,112.074,112.081,111.58,True
'2018-04-10T19:31:00',112.07,112.079,112.062,112.072,112.98,112.082,112.093,112.075,112.085,109.92,True
'2018-04-10T19:32:00',112.071,112.112,112.071,112.094,206.28,112.085,112.123,112.085,112.107,200.52,True
'2018-04-10T19:33:00',112.097,112.101,112.092,112.099,117.69,112.107,112.113,112.106,112.113,115.02,True
'2018-04-10T19:34:00',112.099,112.107,112.094,112.1,140.41,112.112,112.115,112.109,112.112,121.66,True
'2018-04-10T19:35:00',112.099,112.108,112.092,112.108,119.46,112.112,112.122,112.105,112.122,129.9,True
'2018-04-10T19:36:00',112.108,112.126,112.106,112.121,146.75,112.122,112.139,112.119,112.138,122.5,True
'2018-04-10T19:37:00',112.122,112.127,112.116,112.126,148.57,112.138,112.139,112.129,112.137,113.57,True
'2018-04-10T19:38:00',112.127,112.135,112.119,112.127,120.11,112.137,112.147,112.132,112.141,142.62,True
'2018-04-10T19:39:00',112.127,112.137,112.119,112.133,160.39,112.141,112.151,112.132,112.145,132.75,False
'2018-04-10T19:40:00',112.133,112.135,112.111,112.111,138.32,112.145,112.147,112.127,112.128,144.94,False
'2018-04-10T19:41:00',112.112,112.118,112.097,112.104,126.85,112.126,112.133,112.112,112.118,127.51,True
'2018-04-10T19:42:00',112.106,112.114,112.101,112.113,81.75,112.119,112.127,112.116,112.127,80.63,True
'2018-04-10T19:43:00',112.115,112.124,112.115,112.123,45.92,112.127,112.137,112.122,112.135,54.72,False
'2018-04-10T19:44:00',112.127,112.127,112.099,112.101,110.43,112.136,112.136,112.113,112.114,109.36,False
'2018-04-10T19:45:00',112.101,112.105,112.08,112.087,123.98,112.115,112.117,112.094,112.099,134.51,True
'2018-04-10T19:46:00',112.085,112.091,112.073,112.089,166.61,112.098,112.104,112.086,112.104,212.5,True
'2018-04-10T19:47:00',112.087,112.093,112.078,112.091,203.92,112.102,112.108,112.091,112.104,159.63,True
'2018-04-10T19:48:00',112.091,112.095,112.083,112.094,132.12,112.104,112.111,112.098,112.108,110.88,True
'2018-04-10T19:49:00',112.093,112.097,112.091,112.096,129.0,112.108,112.112,112.108,112.112,97.75,False
'2018-04-10T19:50:00',112.097,112.105,112.086,112.086,117.89,112.112,112.113,112.101,112.101,106.09,True
'2018-04-10T19:51:00',112.086,112.158,112.08,112.138,345.04,112.1,112.173,112.096,112.155,314.48,False
'2018-04-10T19:52:00',112.138,112.147,112.124,112.135,230.53,112.155,112.161,112.137,112.148,222.3,False
'2018-04-10T19:53:00',112.134,112.146,112.12,112.124,175.21,112.147,112.155,112.134,112.138,181.64,False
'2018-04-10T19:54:00',112.124,112.134,112.118,112.12,115.76,112.14,112.148,112.133,112.134,129.91,True
'2018-04-10T19:55:00',112.119,112.126,112.117,112.124,145.11,112.134,112.141,112.132,112.138,133.84,False
'2018-04-10T19:56:00',112.128,112.13,112.117,112.12,165.7,112.141,112.144,112.13,112.135,166.13,True
'2018-04-10T19:57:00',112.12,112.131,112.114,112.122,202.36,112.135,112.143,112.129,112.137,192.07,True
'2018-04-10T19:58:00',112.122,112.147,112.115,112.132,224.41,112.136,112.161,112.132,112.142,218.63,False
'2018-04-10T19:59:00',112.131,112.131,112.117,112.119,194.59,112.143,112.143,112.129,112.132,190.2,False
'2018-04-10T20:00:00',112.121,112.125,112.103,112.113,181.7,112.132,112.136,112.117,112.126,183.28,False
'2018-04-10T20:01:00',112.113,112.125,112.111,112.111,128.94,112.126,112.138,112.124,112.124,153.44,True
'2018-04-10T20:02:00',112.11,112.118,112.107,112.116,112.32,112.123,112.132,112.12,112.129,92.59,True
'2018-04-10T20:03:00',112.116,112.134,112.115,112.131,140.31,112.13,112.148,112.128,112.144,134.81,False
'2018-04-10T20:04:00',112.132,112.135,112.121,112.125,187.49,112.142,112.147,112.135,112.139,169.21,False
'2018-04-10T20:05:00',112.125,112.129,112.118,112.122,126.58,112.139,112.143,112.128,112.133,106.98,True
'2018-04-10T20:06:00',112.122,112.131,112.108,112.129,177.21,112.133,112.144,112.12,112.143,131.04,True
'2018-04-10T20:07:00',112.128,112.146,112.128,112.14,148.34,112.142,112.16,112.142,112.153,166.41,True
'2018-04-10T20:08:00',112.142,112.153,112.14,112.147,98.87,112.156,112.164,112.152,112.16,113.31,True
'2018-04-10T20:09:00',112.148,112.151,112.13,112.148,104.9,112.161,112.166,112.144,112.16,119.01,True
'2018-04-10T20:10:00',112.148,112.167,112.148,112.158,129.86,112.161,112.181,112.161,112.171,160.2,False
'2018-04-10T20:11:00',112.158,112.158,112.155,112.156,74.22,112.171,112.173,112.167,112.169,61.99,True
'2018-04-10T20:12:00',112.156,112.189,112.156,112.178,198.45,112.169,112.203,112.169,112.193,212.59,False
'2018-04-10T20:13:00',112.18,112.185,112.14,112.149,183.95,112.195,112.199,112.153,112.162,161.08,False
'2018-04-10T20:14:00',112.149,112.152,112.14,112.143,139.23,112.161,112.165,112.152,112.154,105.79,True
'2018-04-10T20:15:00',112.143,112.162,112.142,112.161,96.18,112.156,112.175,112.153,112.175,107.65,True
'2018-04-10T20:16:00',112.164,112.178,112.161,112.178,127.26,112.177,112.191,112.173,112.191,148.38,False
'2018-04-10T20:17:00',112.177,112.177,112.161,112.167,83.91,112.188,112.188,112.175,112.18,92.56,True
'2018-04-10T20:18:00',112.168,112.173,112.166,112.17,104.33,112.181,112.186,112.179,112.184,132.61,False
'2018-04-10T20:19:00',112.172,112.176,112.141,112.141,169.47,112.186,112.189,112.153,112.156,202.15,False
'2018-04-10T20:20:00',112.142,112.146,112.135,112.141,126.37,112.156,112.159,112.149,112.154,134.03,False
'2018-04-10T20:21:00',112.141,112.144,112.128,112.135,207.4,112.154,112.156,112.137,112.147,141.77,False
'2018-04-10T20:22:00',112.134,112.146,112.123,112.133,128.39,112.146,112.153,112.135,112.145,106.07,True
'2018-04-10T20:23:00',112.135,112.144,112.133,112.141,91.55,112.147,112.156,112.145,112.155,110.57,False
'2018-04-10T20:24:00',112.138,112.143,112.129,112.134,67.86,112.152,112.156,112.141,112.145,92.59,False
'2018-04-10T20:25:00',112.133,112.136,112.123,112.13,97.79,112.145,112.147,112.136,112.141,144.64,False
'2018-04-10T20:26:00',112.13,112.135,112.124,112.129,63.36,112.141,112.147,112.137,112.138,84.49,False
'2018-04-10T20:27:00',112.13,112.13,112.118,112.124,108.6,112.141,112.141,112.131,112.138,109.68,False
'2018-04-10T20:28:00',112.124,112.131,112.114,112.12,114.57,112.138,112.142,112.127,112.131,143.91,False
'2018-04-10T20:29:00',112.118,112.118,112.09,112.099,166.48,112.129,112.129,112.103,112.114,215.34,True
'2018-04-10T20:30:00',112.098,112.124,112.098,112.121,119.96,112.113,112.135,112.113,112.133,181.66,True
'2018-04-10T20:31:00',112.121,112.129,112.113,112.122,109.79,112.132,112.141,112.126,112.133,138.63,False
'2018-04-10T20:32:00',112.127,112.129,112.109,112.112,95.58,112.136,112.144,112.124,112.125,133.93,False
'2018-04-10T20:33:00',112.11,112.117,112.106,112.106,95.42,112.125,112.129,112.121,112.122,143.64,True
'2018-04-10T20:34:00',112.105,112.119,112.105,112.115,100.96,112.121,112.133,112.12,112.129,132.73,False
'2018-04-10T20:35:00',112.114,112.122,112.107,112.109,132.97,112.128,112.134,112.12,112.123,171.43,False
'2018-04-10T20:36:00',112.111,112.111,112.083,112.084,187.3,112.123,112.126,112.097,112.097,229.85,True
'2018-04-10T20:37:00',112.084,112.112,112.081,112.11,147.91,112.098,112.125,112.095,112.123,190.84,False
'2018-04-10T20:38:00',112.111,112.114,112.098,112.107,186.28,112.124,112.127,112.11,112.119,204.34,False
'2018-04-10T20:39:00',112.107,112.116,112.092,112.092,138.03,112.119,112.127,112.106,112.107,120.35,False
'2018-04-10T20:40:00',112.091,112.093,112.034,112.068,314.56,112.104,112.105,112.044,112.081,255.73,False
'2018-04-10T20:41:00',112.067,112.097,112.055,112.056,251.92,112.082,112.109,112.067,112.069,241.34,True
'2018-04-10T20:42:00',112.054,112.084,112.052,112.074,200.23,112.07,112.098,112.065,112.087,192.67,False
'2018-04-10T20:43:00',112.075,112.077,112.051,112.063,232.44,112.088,112.09,112.057,112.068,184.63,False
'2018-04-10T20:44:00',112.063,112.066,112.053,112.056,176.65,112.069,112.072,112.057,112.067,132.37,False
'2018-04-10T20:45:00',112.055,112.083,112.041,112.051,234.53,112.067,112.093,112.053,112.065,208.1,False
'2018-04-10T20:46:00',112.052,112.057,112.036,112.041,135.81,112.066,112.069,112.047,112.051,137.48,False
'2018-04-10T20:47:00',112.042,112.048,112.035,112.036,103.36,112.051,112.059,112.047,112.047,132.14,False
'2018-04-10T20:48:00',112.037,112.045,112.02,112.025,192.38,112.048,112.057,112.03,112.037,185.65,False
'2018-04-10T20:49:00',112.024,112.034,112.012,112.015,165.41,112.037,112.045,112.025,112.029,160.4,False
'2018-04-10T20:50:00',112.015,112.022,111.995,111.997,131.06,112.029,112.035,112.008,112.011,180.02,True
'2018-04-10T20:51:00',111.998,112.013,111.984,112.01,144.98,112.011,112.026,111.998,112.025,200.0,True
'2018-04-10T20:52:00',112.01,112.022,112.001,112.018,133.57,112.025,112.035,112.014,112.029,177.21,True
'2018-04-10T20:53:00',112.02,112.032,112.008,112.028,123.87,112.033,112.041,112.022,112.041,163.87,False
'2018-04-10T20:54:00',112.028,112.033,112.014,112.014,158.77,112.041,112.046,112.026,112.027,174.78,True
'2018-04-10T20:55:00',112.015,112.024,112.009,112.015,146.4,112.028,112.036,112.022,112.026,191.48,True
'2018-04-10T20:56:00',112.015,112.022,112.003,112.022,141.95,112.026,112.033,112.016,112.033,192.99,False
'2018-04-10T20:57:00',112.022,112.022,112.001,112.01,169.49,112.034,112.035,112.015,112.023,188.57,True
'2018-04-10T20:58:00',112.011,112.014,112.002,112.013,128.09,112.023,112.027,112.015,112.027,155.71,False
'2018-04-10T20:59:00',112.011,112.02,111.996,112.007,164.99,112.026,112.032,112.007,112.022,218.0,True
'2018-04-10T21:00:00',112.009,112.023,112.005,112.012,150.68,112.023,112.035,112.016,112.024,162.74,False
'2018-04-10T21:01:00',112.014,112.015,111.988,111.994,129.66,112.026,112.028,111.999,112.009,126.2,False
'2018-04-10T21:02:00',111.994,112.001,111.985,111.985,171.14,112.009,112.014,111.997,111.998,175.35,False
'2018-04-10T21:03:00',111.986,111.992,111.978,111.983,150.62,111.998,112.005,111.99,111.996,175.47,False
'2018-04-10T21:04:00',111.986,111.989,111.973,111.976,186.49,111.996,112.002,111.985,111.989,181.95,True
'2018-04-10T21:05:00',111.976,112.003,111.976,111.999,184.94,111.989,112.015,111.989,112.014,167.26,True
'2018-04-10T21:06:00',111.999,112.011,111.999,112.001,207.46,112.014,112.025,112.013,112.016,166.63,True
'2018-04-10T21:07:00',112.003,112.004,111.991,112.002,179.48,112.016,112.018,112.004,112.016,141.07,False
'2018-04-10T21:08:00',112.002,112.011,111.989,111.999,209.81,112.016,112.022,112.002,112.013,175.62,True
'2018-04-10T21:09:00',112.001,112.011,111.999,112.002,145.03,112.012,112.022,112.011,112.017,135.22,False
'2018-04-10T21:10:00',112.002,112.011,111.988,111.992,186.86,112.017,112.025,112.001,112.005,214.14,False
'2018-04-10T21:11:00',111.992,111.996,111.98,111.986,158.38,112.005,112.008,111.994,111.999,186.66,True
'2018-04-10T21:12:00',111.988,112.003,111.988,112.002,136.56,112.002,112.017,112.002,112.015,143.62,False
'2018-04-10T21:13:00',112.002,112.005,111.99,112.002,163.41,112.015,112.017,112.001,112.014,122.81,True
'2018-04-10T21:14:00',112.002,112.021,112.002,112.011,135.93,112.016,112.034,112.016,112.022,128.19,False
'2018-04-10T21:15:00',112.011,112.013,111.995,111.998,201.64,112.022,112.026,112.007,112.01,128.93,False
'2018-04-10T21:16:00',111.996,111.996,111.971,111.977,193.52,112.011,112.011,111.985,111.987,126.26,True
'2018-04-10T21:17:00',111.977,111.997,111.971,111.995,122.52,111.986,112.01,111.982,112.008,80.43,False
'2018-04-10T21:18:00',111.995,112.0,111.991,111.992,153.03,112.008,112.013,112.003,112.006,98.83,True
'2018-04-10T21:19:00',111.993,112.025,111.993,112.023,117.73,112.007,112.034,112.006,112.033,133.29,False
'2018-04-10T21:20:00',112.021,112.028,112.007,112.013,163.37,112.033,112.038,112.02,112.026,166.55,False
'2018-04-10T21:21:00',112.014,112.015,111.999,112.008,140.17,112.029,112.029,112.008,112.023,134.62,False
'2018-04-10T21:22:00',112.008,112.014,111.995,111.995,114.12,112.023,112.027,112.008,112.01,137.58,False
'2018-04-10T21:23:00',111.997,111.998,111.968,111.976,180.66,112.01,112.011,111.982,111.989,169.26,False
'2018-04-10T21:24:00',111.977,111.989,111.969,111.969,142.44,111.991,112.003,111.984,111.984,149.6,True
'2018-04-10T21:25:00',111.969,111.976,111.955,111.974,155.87,111.983,111.99,111.969,111.987,152.22,False
'2018-04-10T21:26:00',111.974,111.974,111.957,111.965,148.91,111.987,111.987,111.971,111.977,158.47,False
'2018-04-10T21:27:00',111.964,111.965,111.944,111.956,183.99,111.977,111.977,111.954,111.967,130.42,True
'2018-04-10T21:28:00',111.956,111.975,111.951,111.968,187.69,111.968,111.989,111.964,111.981,150.0,False
'2018-04-10T21:29:00',111.967,111.971,111.958,111.963,189.02,111.981,111.984,111.971,111.976,202.0,False
'2018-04-10T21:30:00',111.963,111.969,111.952,111.962,139.86,111.976,111.982,111.966,111.976,158.32,False
'2018-04-10T21:31:00',111.962,111.97,111.944,111.955,153.14,111.976,111.983,111.958,111.969,193.49,False
'2018-04-10T21:32:00',111.957,111.967,111.945,111.948,215.16,111.97,111.979,111.96,111.961,209.16,True
'2018-04-10T21:33:00',111.948,111.965,111.942,111.965,120.25,111.961,111.979,111.955,111.978,173.57,False
'2018-04-10T21:34:00',111.967,111.967,111.954,111.958,138.61,111.98,111.982,111.969,111.969,125.58,True
'2018-04-10T21:35:00',111.959,111.978,111.958,111.97,155.04,111.972,111.991,111.97,111.985,128.59,False
'2018-04-10T21:36:00',111.968,111.976,111.96,111.963,142.88,111.983,111.99,111.973,111.975,142.13,False
'2018-04-10T21:37:00',111.966,111.97,111.955,111.956,138.67,111.979,111.985,111.969,111.969,107.49,True
'2018-04-10T21:38:00',111.955,111.967,111.951,111.958,145.0,111.97,111.98,111.964,111.971,110.21,True
'2018-04-10T21:39:00',111.959,111.982,111.958,111.979,112.15,111.972,111.995,111.972,111.994,125.16,False
'2018-04-10T21:40:00',111.979,111.981,111.972,111.974,128.43,111.994,111.995,111.987,111.987,139.03,True
'2018-04-10T21:41:00',111.974,111.984,111.973,111.984,100.21,111.987,111.997,111.987,111.997,108.54,False
'2018-04-10T21:42:00',111.984,111.984,111.957,111.957,112.23,111.997,111.997,111.97,111.972,131.99,True
'2018-04-10T21:43:00',111.956,111.968,111.952,111.961,138.77,111.97,111.981,111.967,111.974,164.2,False
'2018-04-10T21:44:00',111.96,111.967,111.955,111.956,120.26,111.973,111.979,111.967,111.969,93.27,True
'2018-04-10T21:45:00',111.957,111.974,111.956,111.968,183.96,111.969,111.988,111.967,111.982,140.53,False
'2018-04-10T21:46:00',111.968,111.968,111.953,111.96,126.73,111.981,111.982,111.967,111.974,88.44,True
'2018-04-10T21:47:00',111.961,111.977,111.96,111.97,133.99,111.975,111.986,111.975,111.982,105.0,True
'2018-04-10T21:48:00',111.97,111.988,111.97,111.983,85.59,111.984,112.001,111.983,111.996,93.38,False
'2018-04-10T21:49:00',111.983,111.985,111.962,111.968,102.3,111.998,111.998,111.976,111.981,109.01,True
'2018-04-10T21:50:00',111.969,111.986,111.967,111.985,141.19,111.982,111.998,111.982,111.998,142.22,False
'2018-04-10T21:51:00',111.985,111.989,111.975,111.979,67.04,111.999,112.002,111.988,111.993,97.07,False
'2018-04-10T21:52:00',111.979,111.986,111.97,111.979,92.72,111.993,112.001,111.985,111.991,136.85,True
'2018-04-10T21:53:00',111.977,111.991,111.976,111.986,77.37,111.991,112.002,111.99,111.997,127.66,False
'2018-04-10T21:54:00',111.983,111.986,111.976,111.982,80.86,111.996,111.998,111.99,111.994,145.12,False
'2018-04-10T21:55:00',111.977,111.984,111.965,111.982,85.97,111.991,111.997,111.979,111.994,133.3,True
'2018-04-10T21:56:00',111.978,111.987,111.975,111.986,68.66,111.991,112.001,111.989,111.999,111.42,False
'2018-04-10T21:57:00',111.986,111.986,111.96,111.96,95.9,111.999,111.999,111.972,111.973,113.81,False
'2018-04-10T21:58:00',111.959,111.965,111.944,111.947,109.84,111.972,111.978,111.958,111.96,118.01,False
'2018-04-10T21:59:00',111.947,111.951,111.937,111.946,144.96,111.962,111.964,111.95,111.959,123.18,False
'2018-04-10T22:00:00',111.944,111.945,111.935,111.937,127.51,111.957,111.959,111.946,111.95,92.33,True
'2018-04-10T22:01:00',111.938,111.961,111.93,111.959,115.22,111.952,111.974,111.943,111.974,103.5,False
'2018-04-10T22:02:00',111.959,111.959,111.941,111.941,79.6,111.974,111.974,111.955,111.956,56.16,True
'2018-04-10T22:03:00',111.941,111.948,111.94,111.947,36.15,111.955,111.962,111.954,111.961,29.24,True
'2018-04-10T22:04:00',111.947,111.95,111.943,111.949,35.49,111.961,111.964,111.956,111.964,28.69,False
'2018-04-10T22:05:00',111.95,111.954,111.949,111.949,51.22,111.964,111.97,111.961,111.962,56.45,False
'2018-04-10T22:06:00',111.949,111.949,111.945,111.948,21.74,111.962,111.963,111.958,111.962,22.94,False
'2018-04-10T22:07:00',111.946,111.948,111.946,111.947,8.05,111.962,111.963,111.961,111.963,6.71,False
'2018-04-10T22:08:00',111.946,111.948,111.945,111.947,25.11,111.962,111.962,111.961,111.961,29.22,True
'2018-04-10T22:09:00',111.947,111.949,111.943,111.947,33.61,111.961,111.964,111.958,111.963,37.47,True
'2018-04-10T22:10:00',111.947,111.953,111.947,111.952,32.75,111.964,111.97,111.964,111.968,32.7,True
'2018-04-10T22:11:00',111.952,111.962,111.952,111.962,33.89,111.967,111.977,111.967,111.977,33.68,False
'2018-04-10T22:12:00',111.961,111.961,111.945,111.945,56.67,111.977,111.977,111.962,111.962,50.77,False
'2018-04-10T22:13:00',111.947,111.948,111.937,111.938,55.71,111.962,111.964,111.953,111.954,47.14,False
'2018-04-10T22:14:00',111.938,111.938,111.935,111.936,26.6,111.954,111.954,111.951,111.951,25.84,True
'2018-04-10T22:15:00',111.936,111.943,111.936,111.943,26.4,111.953,111.96,111.952,111.959,22.63,True
'2018-04-10T22:16:00',111.944,111.948,111.944,111.948,16.42,111.961,111.963,111.961,111.963,22.26,False
'2018-04-10T22:17:00',111.948,111.948,111.944,111.944,17.65,111.963,111.963,111.961,111.961,25.72,False
'2018-04-10T22:18:00',111.944,111.945,111.944,111.944,11.13,111.961,111.962,111.961,111.961,6.88,True
'2018-04-10T22:19:00',111.945,111.961,111.945,111.961,24.9,111.961,111.975,111.961,111.975,28.63,True
'2018-04-10T22:20:00',111.957,111.965,111.957,111.965,38.31,111.975,111.979,111.973,111.979,33.05,True
'2018-04-10T22:21:00',111.965,111.972,111.965,111.969,27.91,111.979,111.987,111.979,111.98,27.54,False
'2018-04-10T22:22:00',111.969,111.969,111.96,111.96,26.82,111.98,111.98,111.974,111.974,19.71,True
'2018-04-10T22:23:00',111.96,111.973,111.96,111.973,45.69,111.976,111.986,111.974,111.986,29.5,True
'2018-04-10T22:24:00',111.977,111.977,111.973,111.973,21.81,111.986,111.99,111.986,111.988,18.49,False
'2018-04-10T22:25:00',111.974,111.975,111.955,111.955,47.2,111.99,111.99,111.97,111.97,30.32,True
'2018-04-10T22:26:00',111.958,111.963,111.956,111.962,29.02,111.972,111.977,111.969,111.977,28.69,True
'2018-04-10T22:27:00',111.965,111.965,111.961,111.963,34.94,111.979,111.979,111.977,111.978,36.32,False
'2018-04-10T22:28:00',111.963,111.967,111.962,111.962,30.5,111.977,111.982,111.977,111.977,34.09,False
'2018-04-10T22:29:00',111.96,111.96,111.95,111.958,75.47,111.977,111.977,111.967,111.975,72.23,True
'2018-04-10T22:30:00',111.958,111.966,111.955,111.963,37.96,111.975,111.982,111.973,111.978,41.49,False
'2018-04-10T22:31:00',111.962,111.963,111.951,111.951,29.65,111.978,111.979,111.967,111.967,38.01,False
'2018-04-10T22:32:00',111.95,111.952,111.946,111.947,22.81,111.966,111.968,111.963,111.963,35.08,True
'2018-04-10T22:33:00',111.946,111.955,111.946,111.955,36.16,111.963,111.974,111.963,111.974,36.3,True
'2018-04-10T22:34:00',111.956,111.958,111.956,111.957,15.96,111.974,111.975,111.974,111.974,18.45,True
'2018-04-10T22:35:00',111.957,111.969,111.957,111.969,24.08,111.976,111.986,111.973,111.986,21.34,False
'2018-04-10T22:36:00',111.968,111.968,111.963,111.963,30.34,111.986,111.986,111.981,111.981,26.86,True
'2018-04-10T22:37:00',111.962,111.974,111.962,111.974,39.86,111.981,111.993,111.981,111.993,32.9,True
'2018-04-10T22:38:00',111.975,111.979,111.974,111.977,26.43,111.993,111.995,111.991,111.994,29.19,False
'2018-04-10T22:39:00',111.977,111.977,111.976,111.976,27.03,111.994,111.996,111.994,111.996,32.47,True
'2018-04-10T22:40:00',111.976,111.979,111.974,111.977,55.87,111.996,111.998,111.994,111.996,60.4,False
'2018-04-10T22:41:00',111.976,111.978,111.975,111.977,45.01,111.996,111.998,111.995,111.996,43.59,False
'2018-04-10T22:42:00',111.978,111.984,111.972,111.973,59.19,111.997,112.003,111.989,111.992,53.56,True
'2018-04-10T22:43:00',111.975,111.98,111.974,111.978,39.37,111.993,111.999,111.991,111.995,40.34,True
'2018-04-10T22:44:00',111.977,111.981,111.973,111.98,76.43,111.995,112.0,111.992,111.999,63.48,False
'2018-04-10T22:45:00',111.981,111.982,111.976,111.977,40.95,111.999,112.0,111.995,111.996,38.95,True
'2018-04-10T22:46:00',111.977,111.986,111.977,111.983,50.88,111.996,112.001,111.994,111.999,47.92,True
'2018-04-10T22:47:00',111.983,111.988,111.983,111.987,20.58,111.999,112.005,111.999,112.004,20.13,True
'2018-04-10T22:48:00',111.987,111.992,111.987,111.992,22.86,112.006,112.008,112.003,112.007,29.97,True
'2018-04-10T22:49:00',111.991,111.996,111.988,111.994,53.65,112.006,112.013,112.004,112.012,49.24,True
'2018-04-10T22:50:00',111.994,112.004,111.994,112.004,64.59,112.012,112.021,112.012,112.021,53.58,False
'2018-04-10T22:51:00',112.001,112.003,111.999,112.001,50.8,112.018,112.022,112.017,112.017,44.24,False
'2018-04-10T22:52:00',112.001,112.01,112.0,112.0,43.1,112.017,112.025,112.017,112.019,37.68,False
'2018-04-10T22:53:00',112.0,112.002,111.999,112.0,28.46,112.019,112.02,112.017,112.017,22.16,True
'2018-04-10T22:54:00',112.0,112.004,111.998,112.004,81.41,112.017,112.023,112.017,112.023,69.52,False
'2018-04-10T22:55:00',112.005,112.006,111.998,111.998,51.61,112.024,112.024,112.015,112.017,44.55,True
'2018-04-10T22:56:00',111.998,112.012,111.998,112.011,33.23,112.017,112.03,112.017,112.03,30.78,False
'2018-04-10T22:57:00',112.011,112.019,112.009,112.011,59.27,112.03,112.039,112.028,112.029,57.59,False
'2018-04-10T22:58:00',112.011,112.015,111.998,112.008,64.23,112.029,112.032,112.017,112.032,66.36,False
'2018-04-10T22:59:00',112.008,112.018,111.987,112.003,68.37,112.032,112.053,112.023,112.041,76.07,True
'2018-04-10T23:00:00',112.008,112.015,111.999,112.0,17.46,112.052,112.082,112.052,112.079,31.64,True
'2018-04-10T23:01:00',111.999,112.028,111.999,112.026,8.07,112.079,112.103,112.078,112.094,10.34,True
'2018-04-10T23:02:00',112.025,112.067,112.025,112.056,42.95,112.091,112.115,112.091,112.097,52.5,False
'2018-04-10T23:03:00',112.056,112.061,111.982,112.01,40.12,112.098,112.105,112.05,112.06,38.22,False
'2018-04-10T23:04:00',112.011,112.011,112.001,112.004,87.88,112.061,112.061,112.052,112.053,56.5,True
'2018-04-10T23:05:00',112.01,112.029,112.003,112.023,86.13,112.059,112.073,112.052,112.072,89.01,True
'2018-04-10T23:06:00',112.031,112.034,112.023,112.03,161.0,112.073,112.08,112.064,112.068,170.94,False
'2018-04-10T23:07:00',112.027,112.027,112.004,112.014,260.08,112.065,112.065,112.047,112.057,259.35,True
'2018-04-10T23:08:00',112.011,112.017,112.004,112.014,175.0,112.057,112.068,112.045,112.066,179.31,False
'2018-04-10T23:09:00',112.015,112.02,111.991,111.993,86.0,112.068,112.07,112.044,112.046,88.32,True
'2018-04-10T23:10:00',111.991,112.022,111.981,112.018,195.11,112.042,112.063,112.03,112.063,230.32,False
'2018-04-10T23:11:00',112.016,112.02,111.991,111.995,221.97,112.062,112.063,112.034,112.043,294.02,True
'2018-04-10T23:12:00',111.993,112.011,111.991,112.011,189.64,112.036,112.056,112.034,112.055,252.8,True
'2018-04-10T23:13:00',112.011,112.015,112.001,112.011,145.96,112.055,112.06,112.05,112.059,158.81,True
'2018-04-10T23:14:00',112.011,112.026,112.008,112.017,186.79,112.059,112.068,112.055,112.065,201.79,False
'2018-04-10T23:15:00',112.02,112.02,112.01,112.012,130.76,112.066,112.066,112.051,112.059,129.01,False
'2018-04-10T23:16:00',112.009,112.012,112.006,112.009,68.18,112.06,112.062,112.056,112.057,50.21,True
'2018-04-10T23:17:00',112.013,112.014,112.009,112.013,129.33,112.058,112.061,112.052,112.056,130.66,True
'2018-04-10T23:18:00',112.013,112.016,112.011,112.012,124.36,112.056,112.062,112.054,112.06,113.37,True
'2018-04-10T23:19:00',112.012,112.015,112.012,112.015,82.0,112.059,112.063,112.057,112.062,82.0,False
'2018-04-10T23:20:00',112.014,112.016,112.011,112.011,102.99,112.062,112.064,112.058,112.059,93.57,False
'2018-04-10T23:21:00',112.008,112.011,112.002,112.007,73.23,112.057,112.06,112.05,112.051,55.7,False
'2018-04-10T23:22:00',112.007,112.007,111.997,112.0,93.35,112.05,112.052,112.044,112.05,82.77,False
'2018-04-10T23:23:00',112.0,112.0,111.993,111.996,45.2,112.05,112.05,112.043,112.044,33.74,True
'2018-04-10T23:24:00',111.998,112.034,111.996,112.031,71.75,112.044,112.069,112.042,112.065,71.71,False
'2018-04-10T23:25:00',112.029,112.031,112.028,112.031,31.0,112.063,112.067,112.063,112.065,36.37,True
'2018-04-10T23:26:00',112.031,112.032,112.029,112.03,78.0,112.065,112.07,112.065,112.07,87.33,False
'2018-04-10T23:27:00',112.03,112.033,112.008,112.008,46.15,112.068,112.071,112.048,112.048,51.88,False
'2018-04-10T23:28:00',112.008,112.008,112.004,112.007,46.4,112.044,112.045,112.043,112.045,32.0,False
'2018-04-10T23:29:00',112.007,112.007,112.002,112.004,24.2,112.045,112.045,112.039,112.039,16.0,True
'2018-04-10T23:30:00',112.004,112.005,111.995,112.003,90.1,112.06,112.06,112.043,112.052,89.52,False
'2018-04-10T23:31:00',112.003,112.012,111.999,111.999,144.08,112.052,112.061,112.048,112.048,125.42,True
'2018-04-10T23:32:00',111.999,112.006,111.996,112.0,203.46,112.048,112.055,112.044,112.05,200.69,False
'2018-04-10T23:33:00',111.999,112.004,111.99,111.991,182.44,112.051,112.052,112.039,112.041,171.63,True
'2018-04-10T23:34:00',111.98,111.998,111.98,111.997,85.38,112.05,112.052,112.043,112.045,85.99,True
'2018-04-10T23:35:00',111.997,112.007,111.996,112.007,78.47,112.048,112.056,112.047,112.056,73.51,False
'2018-04-10T23:36:00',112.007,112.007,112.001,112.001,77.22,112.056,112.056,112.05,112.053,64.61,True
'2018-04-10T23:37:00',112.001,112.004,112.001,112.004,75.4,112.053,112.053,112.052,112.053,55.87,True
'2018-04-10T23:38:00',112.004,112.016,112.004,112.015,114.24,112.054,112.067,112.054,112.066,88.25,False
'2018-04-10T23:39:00',112.015,112.017,112.012,112.012,75.11,112.066,112.066,112.061,112.063,88.56,False
'2018-04-10T23:40:00',112.012,112.017,112.008,112.011,20.07,112.063,112.068,112.059,112.063,20.45,False
'2018-04-10T23:41:00',112.013,112.019,112.002,112.011,54.65,112.064,112.069,112.052,112.061,79.49,False
'2018-04-10T23:42:00',112.012,112.024,111.994,112.002,74.3,112.064,112.074,112.048,112.054,102.56,False
'2018-04-10T23:43:00',112.002,112.012,111.996,111.996,31.1,112.052,112.067,112.048,112.051,34.65,True
'2018-04-10T23:44:00',111.997,112.003,111.996,112.003,46.0,112.049,112.056,112.046,112.056,46.0,False
'2018-04-10T23:45:00',112.002,112.004,111.999,112.002,10.0,112.055,112.057,112.053,112.054,10.0,True
'2018-04-10T23:46:00',112.004,112.029,112.0,112.0,99.1,112.055,112.078,112.049,112.065,103.94,False
'2018-04-10T23:47:00',112.001,112.001,111.967,111.968,114.23,112.073,112.073,112.036,112.039,127.3,True
'2018-04-10T23:48:00',111.968,111.981,111.967,111.98,42.04,112.042,112.059,112.034,112.034,52.1,False
'2018-04-10T23:49:00',111.98,111.993,111.962,111.972,116.38,112.044,112.053,112.033,112.043,127.05,True
'2018-04-10T23:50:00',111.973,111.992,111.96,111.975,29.46,112.042,112.048,112.039,112.041,54.33,True
'2018-04-10T23:51:00',111.975,111.993,111.955,111.973,50.76,112.041,112.06,112.037,112.047,53.27,False
'2018-04-10T23:52:00',111.973,112.0,111.971,111.971,34.89,112.045,112.05,112.042,112.043,31.74,True
'2018-04-10T23:53:00',111.971,111.979,111.965,111.979,58.86,112.043,112.049,112.036,112.048,47.33,False
'2018-04-10T23:54:00',111.98,111.995,111.974,111.978,56.29,112.049,112.055,112.042,112.048,47.83,True
'2018-04-10T23:55:00',111.978,111.985,111.978,111.984,17.85,112.047,112.053,112.042,112.05,20.47,False
'2018-04-10T23:56:00',111.977,111.992,111.977,111.983,23.8,112.05,112.055,112.046,112.046,32.25,False
'2018-04-10T23:57:00',112.004,112.004,111.961,111.961,24.45,112.046,112.055,112.045,112.047,33.86,True
'2018-04-10T23:58:00',111.962,111.974,111.959,111.965,30.7,112.048,112.056,112.043,112.047,21.5,True
'2018-04-10T23:59:00',111.965,111.97,111.963,111.967,12.87,112.046,112.051,112.044,112.047,20.95,True
'2018-04-11T00:00:00',111.982,112.02,111.964,112.005,28.43,112.03,112.061,112.006,112.049,41.35,False
'2018-04-11T00:01:00',112.005,112.005,111.998,111.999,14.96,112.047,112.05,112.043,112.046,17.24,True
'2018-04-11T00:02:00',112.002,112.022,112.002,112.008,18.37,112.046,112.057,112.044,112.05,53.43,False
'2018-04-11T00:03:00',112.007,112.019,112.002,112.002,25.2,112.05,112.057,112.037,112.037,45.21,False
'2018-04-11T00:04:00',112.002,112.01,111.988,111.998,169.71,112.038,112.045,112.024,112.035,158.25,False
'2018-04-11T00:05:00',111.998,112.007,111.994,111.999,119.66,112.034,112.041,112.029,112.032,111.24,True
'2018-04-11T00:06:00',111.999,112.012,111.997,112.011,77.85,112.032,112.044,112.03,112.043,75.47,True
'2018-04-11T00:07:00',112.014,112.014,112.011,112.011,10.02,112.044,112.046,112.044,112.046,10.14,False
'2018-04-11T00:08:00',112.01,112.013,112.008,112.009,19.41,112.044,112.044,112.04,112.041,16.02,True
'2018-04-11T00:09:00',112.009,112.013,112.007,112.012,21.92,112.04,112.043,112.037,112.043,21.08,False
'2018-04-11T00:10:00',112.013,112.016,112.01,112.01,38.95,112.045,112.047,112.043,112.043,39.61,True
'2018-04-11T00:11:00',112.008,112.016,112.008,112.013,14.28,112.039,112.044,112.039,112.041,14.27,False
'2018-04-11T00:12:00',112.014,112.017,112.009,112.01,29.75,112.041,112.045,112.034,112.04,30.92,True
'2018-04-11T00:13:00',112.012,112.013,112.005,112.012,20.23,112.039,112.042,112.036,112.04,22.79,False
'2018-04-11T00:14:00',112.012,112.014,112.008,112.011,26.18,112.04,112.042,112.038,112.042,28.74,True
'2018-04-11T00:15:00',112.012,112.019,112.008,112.019,19.54,112.042,112.045,112.035,112.045,21.9,True
'2018-04-11T00:16:00',112.018,112.024,112.016,112.023,25.49,112.045,112.05,112.043,112.05,23.2,False
'2018-04-11T00:17:00',112.02,112.02,111.996,111.999,33.19,112.045,112.045,112.023,112.027,36.73,True
'2018-04-11T00:18:00',112.0,112.002,112.0,112.002,6.95,112.027,112.029,112.027,112.029,5.82,False
'2018-04-11T00:19:00',112.002,112.005,111.998,112.002,24.8,112.029,112.032,112.025,112.025,27.29,True
'2018-04-11T00:20:00',112.002,112.009,112.002,112.004,15.53,112.025,112.029,112.025,112.028,14.82,True
'2018-04-11T00:21:00',112.003,112.009,112.001,112.009,19.54,112.028,112.032,112.027,112.031,18.52,False
'2018-04-11T00:22:00',112.008,112.009,111.995,112.002,28.37,112.031,112.032,112.019,112.024,28.89,False
'2018-04-11T00:23:00',112.003,112.003,111.993,111.995,30.06,112.027,112.031,112.023,112.024,31.05,False
'2018-04-11T00:24:00',111.993,111.994,111.993,111.994,6.26,112.023,112.025,112.023,112.025,5.76,True
'2018-04-11T00:25:00',111.995,112.002,111.995,111.995,11.83,112.025,112.03,112.025,112.025,11.21,True
'2018-04-11T00:26:00',111.996,112.006,111.993,112.002,37.2,112.028,112.036,112.021,112.026,35.27,False
'2018-04-11T00:27:00',112.002,112.002,111.991,111.991,18.53,112.027,112.028,112.02,112.022,17.52,True
'2018-04-11T00:28:00',111.991,112.006,111.991,112.006,24.73,112.021,112.033,112.021,112.033,21.97,False
'2018-04-11T00:29:00',112.006,112.006,111.987,111.993,37.33,112.033,112.035,112.024,112.029,33.48,True
'2018-04-11T00:30:00',111.998,112.009,111.998,112.007,26.01,112.033,112.043,112.033,112.043,23.27,True
'2018-04-11T00:31:00',112.007,112.014,112.007,112.014,26.48,112.043,112.048,112.043,112.048,29.38,False
'2018-04-11T00:32:00',112.013,112.013,112.007,112.009,24.91,112.048,112.048,112.041,112.045,26.35,True
'2018-04-11T00:33:00',112.009,112.024,112.009,112.015,45.26,112.044,112.058,112.044,112.048,56.99,True
'2018-04-11T00:34:00',112.016,112.026,112.014,112.021,21.35,112.047,112.058,112.045,112.053,28.39,True
'2018-04-11T00:35:00',112.021,112.033,112.017,112.032,27.6,112.052,112.058,112.047,112.058,28.59,True
'2018-04-11T00:36:00',112.032,112.041,112.032,112.04,35.13,112.06,112.067,112.059,112.065,37.07,True
'2018-04-11T00:37:00',112.042,112.055,112.042,112.047,31.08,112.067,112.076,112.066,112.067,39.32,True
'2018-04-11T00:38:00',112.049,112.052,112.045,112.052,26.72,112.068,112.074,112.067,112.07,28.68,True
'2018-04-11T00:39:00',112.052,112.061,112.052,112.055,52.19,112.072,112.083,112.07,112.08,57.3,False
'2018-04-11T00:40:00',112.055,112.061,112.045,112.046,50.03,112.082,112.083,112.066,112.066,48.65,True
'2018-04-11T00:41:00',112.047,112.051,112.039,112.048,32.94,112.066,112.073,112.064,112.069,32.78,False
'2018-04-11T00:42:00',112.046,112.049,112.034,112.045,43.02,112.069,112.069,112.054,112.067,41.02,False
'2018-04-11T00:43:00',112.041,112.042,112.031,112.04,24.79,112.064,112.068,112.06,112.068,31.66,False
'2018-04-11T00:44:00',112.038,112.039,112.023,112.028,43.5,112.068,112.068,112.051,112.056,50.43,False
'2018-04-11T00:45:00',112.029,112.03,112.005,112.005,112.36,112.056,112.057,112.032,112.035,110.39,False
'2018-04-11T00:46:00',112.006,112.007,111.998,112.0,36.9,112.034,112.036,112.02,112.033,26.18,False
'2018-04-11T00:47:00',111.997,112.006,111.995,111.997,60.35,112.026,112.03,112.013,112.016,47.6,True
'2018-04-11T00:48:00',111.995,111.997,111.995,111.997,16.7,112.014,112.021,112.014,112.019,13.59,True
'2018-04-11T00:49:00',111.996,112.015,111.996,112.013,38.25,112.019,112.035,112.019,112.03,37.2,True
'2018-04-11T00:50:00',112.014,112.018,112.011,112.018,18.0,112.03,112.033,112.024,112.033,21.92,False
'2018-04-11T00:51:00',112.018,112.022,112.008,112.012,71.83,112.032,112.04,112.025,112.039,98.35,False
'2018-04-11T00:52:00',112.014,112.019,112.011,112.013,41.32,112.04,112.04,112.031,112.034,55.34,True
'2018-04-11T00:53:00',112.013,112.033,112.01,112.033,38.69,112.032,112.054,112.028,112.053,50.72,False
'2018-04-11T00:54:00',112.032,112.032,112.029,112.031,6.0,112.053,112.054,112.053,112.054,7.76,True
'2018-04-11T00:55:00',112.031,112.049,112.031,112.049,36.44,112.055,112.067,112.055,112.066,53.63,False
'2018-04-11T00:56:00',112.049,112.049,112.042,112.042,33.38,112.064,112.068,112.06,112.061,42.2,True
'2018-04-11T00:57:00',112.042,112.048,112.042,112.047,20.57,112.059,112.066,112.059,112.064,22.92,False
'2018-04-11T00:58:00',112.047,112.057,112.038,112.039,70.6,112.063,112.076,112.057,112.058,85.53,True
'2018-04-11T00:59:00',112.039,112.048,112.034,112.045,56.1,112.056,112.065,112.051,112.061,62.3,True
'2018-04-11T01:00:00',112.044,112.067,112.044,112.051,119.95,112.062,112.082,112.058,112.069,127.46,True
'2018-04-11T01:01:00',112.053,112.07,112.047,112.064,64.21,112.07,112.087,112.065,112.075,68.1,False
'2018-04-11T01:02:00',112.064,112.065,112.044,112.05,85.11,112.077,112.079,112.058,112.064,97.61,False
'2018-04-11T01:03:00',112.048,112.053,112.03,112.043,103.38,112.062,112.067,112.047,112.058,122.48,False
'2018-04-11T01:04:00',112.044,112.044,112.031,112.031,108.94,112.059,112.059,112.045,112.045,134.44,False
'2018-04-11T01:05:00',112.033,112.033,112.019,112.019,49.72,112.046,112.047,112.035,112.035,56.28,False
'2018-04-11T01:06:00',112.019,112.023,112.013,112.014,31.5,112.034,112.038,112.029,112.029,36.23,False
'2018-04-11T01:07:00',112.012,112.023,112.007,112.011,72.64,112.027,112.038,112.023,112.027,94.43,False
'2018-04-11T01:08:00',112.008,112.01,111.999,112.0,62.47,112.026,112.026,112.016,112.019,76.08,False
'2018-04-11T01:09:00',112.002,112.003,112.0,112.001,16.95,112.018,112.019,112.016,112.016,18.41,True
'2018-04-11T01:10:00',112.003,112.004,112.003,112.004,11.44,112.018,112.021,112.018,112.02,15.02,True
'2018-04-11T01:11:00',112.003,112.015,112.003,112.014,20.39,112.018,112.03,112.018,112.03,23.53,False
'2018-04-11T01:12:00',112.013,112.014,112.001,112.007,39.0,112.03,112.03,112.017,112.02,51.07,True
'2018-04-11T01:13:00',112.008,112.014,112.008,112.009,24.5,112.023,112.028,112.023,112.024,31.98,True
'2018-04-11T01:14:00',112.007,112.022,111.998,112.022,48.73,112.024,112.039,112.012,112.037,47.36,True
'2018-04-11T01:15:00',112.021,112.04,112.011,112.032,109.19,112.039,112.059,112.028,112.048,101.24,False
'2018-04-11T01:16:00',112.03,112.037,112.023,112.026,52.58,112.047,112.048,112.036,112.036,60.38,False
'2018-04-11T01:17:00',112.023,112.037,112.011,112.015,96.38,112.037,112.052,112.028,112.028,130.79,False
'2018-04-11T01:18:00',112.016,112.017,111.987,111.99,95.29,112.028,112.028,112.001,112.006,113.48,False
'2018-04-11T01:19:00',111.992,111.996,111.976,111.985,60.84,112.006,112.008,111.99,111.998,63.29,True
'2018-04-11T01:20:00',111.988,111.995,111.979,111.988,76.85,112.003,112.01,111.994,112.0,79.47,True
'2018-04-11T01:21:00',111.988,112.001,111.979,112.001,74.19,112.0,112.013,111.992,112.012,87.75,True
'2018-04-11T01:22:00',112.001,112.015,112.001,112.015,15.88,112.012,112.028,112.012,112.028,15.82,True
'2018-04-11T01:23:00',112.017,112.034,112.017,112.033,40.01,112.028,112.048,112.028,112.047,40.2,True
'2018-04-11T01:24:00',112.034,112.05,112.034,112.047,87.71,112.048,112.065,112.048,112.063,95.54,False
'2018-04-11T01:25:00',112.049,112.055,112.038,112.042,71.17,112.063,112.071,112.051,112.057,74.39,True
'2018-04-11T01:26:00',112.043,112.07,112.043,112.065,78.15,112.057,112.083,112.057,112.077,93.38,True
'2018-04-11T01:27:00',112.068,112.08,112.066,112.068,71.57,112.081,112.091,112.08,112.084,89.76,False
'2018-04-11T01:28:00',112.068,112.069,112.055,112.06,56.88,112.081,112.082,112.068,112.073,75.96,False
'2018-04-11T01:29:00',112.061,112.07,112.05,112.05,54.51,112.073,112.084,112.064,112.065,69.69,False
'2018-04-11T01:30:00',112.05,112.05,112.025,112.032,55.75,112.064,112.064,112.04,112.046,74.83,False
'2018-04-11T01:31:00',112.031,112.032,112.028,112.028,24.0,112.045,112.045,112.039,112.039,26.67,True
'2018-04-11T01:32:00',112.028,112.049,112.023,112.039,62.69,112.038,112.062,112.035,112.048,75.95,False
'2018-04-11T01:33:00',112.038,112.038,112.029,112.029,20.0,112.048,112.051,112.04,112.04,24.23,True
'2018-04-11T01:34:00',112.027,112.037,112.02,112.033,88.69,112.038,112.052,112.033,112.046,100.88,True
'2018-04-11T01:35:00',112.033,112.04,112.021,112.035,76.06,112.045,112.053,112.03,112.044,91.74,True
'2018-04-11T01:36:00',112.033,112.057,112.033,112.056,24.44,112.044,112.074,112.043,112.074,29.68,True
'2018-04-11T01:37:00',112.056,112.065,112.056,112.065,18.7,112.074,112.079,112.073,112.079,15.89,False
'2018-04-11T01:38:00',112.059,112.065,112.056,112.056,51.5,112.073,112.08,112.068,112.073,66.53,True
'2018-04-11T01:39:00',112.058,112.066,112.058,112.066,12.0,112.073,112.079,112.072,112.078,18.78,False
'2018-04-11T01:40:00',112.066,112.068,112.061,112.063,37.0,112.08,112.082,112.074,112.076,60.53,False
'2018-04-11T01:41:00',112.062,112.068,112.059,112.062,35.0,112.076,112.08,112.068,112.07,44.65,True
'2018-04-11T01:42:00',112.06,112.068,112.06,112.065,37.12,112.07,112.077,112.069,112.074,43.32,False
'2018-04-11T01:43:00',112.063,112.074,112.06,112.061,36.22,112.072,112.082,112.071,112.071,42.0,False
'2018-04-11T01:44:00',112.058,112.063,112.057,112.059,17.31,112.071,112.074,112.07,112.072,14.46,False
'2018-04-11T01:45:00',112.057,112.068,112.057,112.058,33.37,112.072,112.077,112.066,112.066,35.51,True
'2018-04-11T01:46:00',112.059,112.082,112.059,112.075,58.77,112.069,112.097,112.069,112.089,67.28,False
'2018-04-11T01:47:00',112.074,112.077,112.065,112.065,38.52,112.089,112.092,112.082,112.082,49.63,True
'2018-04-11T01:48:00',112.065,112.076,112.061,112.07,75.42,112.083,112.091,112.077,112.089,102.86,True
'2018-04-11T01:49:00',112.071,112.078,112.067,112.07,59.12,112.089,112.099,112.087,112.09,74.07,False
'2018-04-11T01:50:00',112.073,112.073,112.057,112.057,56.29,112.093,112.093,112.076,112.076,80.61,False
'2018-04-11T01:51:00',112.057,112.057,112.037,112.037,49.87,112.076,112.076,112.054,112.057,67.33,False
'2018-04-11T01:52:00',112.039,112.043,112.006,112.006,100.02,112.057,112.06,112.024,112.024,103.75,False
'2018-04-11T01:53:00',112.006,112.013,111.987,112.006,139.32,112.025,112.03,112.007,112.022,120.79,False
'2018-04-11T01:54:00',112.005,112.016,111.999,112.003,90.54,112.022,112.031,112.014,112.019,90.49,True
'2018-04-11T01:55:00',112.003,112.004,111.988,112.004,49.32,112.019,112.019,112.003,112.018,46.72,False
'2018-04-11T01:56:00',112.003,112.007,111.99,111.998,68.98,112.018,112.022,112.005,112.015,69.22,True
'2018-04-11T01:57:00',111.998,112.011,111.99,112.01,66.1,112.016,112.026,112.005,112.024,92.44,False
'2018-04-11T01:58:00',112.012,112.012,111.993,111.993,126.83,112.027,112.029,112.005,112.008,194.73,True
'2018-04-11T01:59:00',111.993,112.012,111.993,112.003,91.61,112.011,112.027,112.011,112.019,138.5,True
'2018-04-11T02:00:00',112.004,112.02,111.987,112.007,193.74,112.017,112.036,112.002,112.021,215.81,True
'2018-04-11T02:01:00',112.007,112.017,111.998,112.009,97.22,112.022,112.031,112.015,112.024,114.83,False
'2018-04-11T02:02:00',112.008,112.015,111.995,112.001,120.19,112.024,112.03,112.011,112.014,125.22,False
'2018-04-11T02:03:00',112.0,112.002,111.987,111.987,82.45,112.014,112.018,112.003,112.003,90.54,False
'2018-04-11T02:04:00',111.986,111.986,111.938,111.948,152.09,112.003,112.003,111.954,111.964,115.58,False
'2018-04-11T02:05:00',111.949,111.963,111.944,111.947,155.64,111.966,111.979,111.96,111.964,147.17,True
'2018-04-11T02:06:00',111.947,111.95,111.942,111.95,81.27,111.964,111.967,111.958,111.967,87.9,False
'2018-04-11T02:07:00',111.95,111.957,111.928,111.935,138.5,111.967,111.972,111.944,111.949,152.31,False
'2018-04-11T02:08:00',111.935,111.949,111.915,111.929,132.09,111.949,111.963,111.931,111.943,136.35,False
'2018-04-11T02:09:00',111.927,111.927,111.892,111.895,132.49,111.943,111.943,111.909,111.91,139.49,True
'2018-04-11T02:10:00',111.894,111.923,111.894,111.917,92.07,111.91,111.938,111.91,111.932,112.12,True
'2018-04-11T02:11:00',111.917,111.939,111.917,111.934,116.96,111.931,111.955,111.931,111.952,126.82,False
'2018-04-11T02:12:00',111.935,111.941,111.916,111.927,124.14,111.952,111.955,111.931,111.944,124.21,True
'2018-04-11T02:13:00',111.928,111.955,111.928,111.951,129.08,111.944,111.966,111.944,111.966,135.5,False
'2018-04-11T02:14:00',111.952,111.964,111.946,111.951,75.19,111.967,111.979,111.962,111.965,79.4,False
'2018-04-11T02:15:00',111.952,111.956,111.945,111.945,107.79,111.967,111.972,111.959,111.959,103.45,False
'2018-04-11T02:16:00',111.945,111.949,111.934,111.934,82.13,111.96,111.965,111.951,111.951,98.28,True
'2018-04-11T02:17:00',111.933,111.954,111.933,111.954,77.22,111.949,111.97,111.94,111.97,78.86,False
'2018-04-11T02:18:00',111.955,111.955,111.936,111.94,105.09,111.969,111.969,111.951,111.955,92.27,True
'2018-04-11T02:19:00',111.939,111.945,111.934,111.942,97.55,111.954,111.96,111.948,111.958,90.83,False
'2018-04-11T02:20:00',111.942,111.942,111.922,111.922,89.3,111.955,111.956,111.938,111.938,90.16,True
'2018-04-11T02:21:00',111.922,111.959,111.921,111.955,110.09,111.936,111.974,111.936,111.97,101.37,True
'2018-04-11T02:22:00',111.956,111.968,111.955,111.964,85.33,111.97,111.983,111.97,111.977,93.21,False
'2018-04-11T02:23:00',111.964,111.964,111.953,111.954,61.46,111.978,111.978,111.969,111.97,77.43,True
'2018-04-11T02:24:00',111.955,111.982,111.955,111.973,99.81,111.97,111.995,111.97,111.985,129.51,True
'2018-04-11T02:25:00',111.971,111.979,111.971,111.975,63.13,111.985,111.994,111.985,111.99,80.92,True
'2018-04-11T02:26:00',111.974,111.979,111.968,111.977,50.49,111.99,111.994,111.984,111.991,62.53,False
'2018-04-11T02:27:00',111.979,111.979,111.963,111.964,38.15,111.991,111.994,111.972,111.979,45.81,True
'2018-04-11T02:28:00',111.964,111.966,111.96,111.966,63.14,111.978,111.98,111.975,111.98,60.89,False
'2018-04-11T02:29:00',111.969,111.971,111.951,111.952,64.59,111.98,111.985,111.966,111.967,64.7,True
'2018-04-11T02:30:00',111.952,111.961,111.949,111.96,54.46,111.967,111.975,111.964,111.975,56.5,True
'2018-04-11T02:31:00',111.96,111.961,111.956,111.961,16.33,111.975,111.975,111.97,111.974,19.89,False
'2018-04-11T02:32:00',111.959,111.959,111.942,111.944,39.92,111.974,111.974,111.959,111.96,37.54,False
'2018-04-11T02:33:00',111.943,111.954,111.938,111.942,86.88,111.96,111.966,111.953,111.958,88.0,False
'2018-04-11T02:34:00',111.943,111.948,111.938,111.938,38.41,111.958,111.962,111.953,111.953,34.04,True
'2018-04-11T02:35:00',111.939,111.945,111.938,111.938,51.21,111.954,111.961,111.954,111.955,49.91,False
'2018-04-11T02:36:00',111.936,111.936,111.918,111.918,79.3,111.952,111.952,111.933,111.935,94.55,True
'2018-04-11T02:37:00',111.918,111.937,111.915,111.935,80.9,111.935,111.951,111.93,111.949,71.51,False
'2018-04-11T02:38:00',111.933,111.936,111.923,111.923,53.93,111.949,111.949,111.939,111.939,39.99,False
'2018-04-11T02:39:00',111.923,111.929,111.916,111.922,75.27,111.939,111.943,111.931,111.938,113.05,False
'2018-04-11T02:40:00',111.922,111.928,111.9,111.9,67.66,111.938,111.945,111.916,111.917,75.14,False
'2018-04-11T02:41:00',111.899,111.905,111.889,111.894,142.38,111.915,111.921,111.905,111.909,143.29,False
'2018-04-11T02:42:00',111.892,111.898,111.886,111.887,87.18,111.907,111.914,111.902,111.903,86.96,False
'2018-04-11T02:43:00',111.887,111.896,111.876,111.883,136.73,111.903,111.912,111.893,111.899,143.73,True
'2018-04-11T02:44:00',111.883,111.895,111.882,111.889,131.5,111.899,111.911,111.898,111.905,144.13,False
'2018-04-11T02:45:00',111.889,111.894,111.859,111.877,207.79,111.906,111.91,111.874,111.892,199.33,True
'2018-04-11T02:46:00',111.877,111.886,111.871,111.883,136.97,111.894,111.903,111.881,111.899,122.58,True
'2018-04-11T02:47:00',111.883,111.899,111.874,111.894,100.6,111.899,111.911,111.891,111.909,104.16,False
'2018-04-11T02:48:00',111.894,111.896,111.886,111.892,65.3,111.909,111.911,111.9,111.908,67.48,True
'2018-04-11T02:49:00',111.892,111.896,111.889,111.894,53.01,111.907,111.914,111.905,111.908,52.67,False
'2018-04-11T02:50:00',111.894,111.894,111.879,111.882,94.99,111.907,111.909,111.896,111.898,70.74,True
'2018-04-11T02:51:00',111.886,111.91,111.885,111.899,134.81,111.901,111.926,111.9,111.916,145.51,False
'2018-04-11T02:52:00',111.899,111.902,111.896,111.898,27.18,111.916,111.917,111.913,111.917,23.01,True
'2018-04-11T02:53:00',111.9,111.93,111.899,111.93,155.19,111.916,111.945,111.914,111.943,155.06,True
'2018-04-11T02:54:00',111.94,111.957,111.931,111.951,277.38,111.947,111.973,111.946,111.965,345.58,False
'2018-04-11T02:55:00',111.951,111.954,111.935,111.935,131.47,111.965,111.971,111.949,111.949,160.57,True
'2018-04-11T02:56:00',111.935,111.949,111.933,111.94,106.42,111.949,111.965,111.947,111.956,131.64,False
'2018-04-11T02:57:00',111.941,111.941,111.911,111.914,111.34,111.956,111.957,111.926,111.928,133.77,True
'2018-04-11T02:58:00',111.914,111.936,111.911,111.934,72.57,111.927,111.951,111.925,111.948,101.25,True
'2018-04-11T02:59:00',111.932,111.966,111.927,111.966,133.32,111.948,111.981,111.942,111.98,216.05,True
'2018-04-11T03:00:00',111.966,111.968,111.953,111.967,109.36,111.98,111.984,111.97,111.982,121.77,False
'2018-04-11T03:01:00',111.966,111.966,111.944,111.954,77.5,111.982,111.983,111.958,111.97,83.12,True
'2018-04-11T03:02:00',111.953,111.964,111.953,111.96,53.48,111.969,111.977,111.969,111.973,77.34,False
'2018-04-11T03:03:00',111.96,111.967,111.95,111.952,68.44,111.974,111.983,111.965,111.967,72.27,True
'2018-04-11T03:04:00',111.954,111.98,111.95,111.98,90.06,111.966,111.997,111.966,111.996,96.33,False
'2018-04-11T03:05:00',111.979,111.99,111.97,111.976,112.51,111.996,112.006,111.986,111.992,98.81,False
'2018-04-11T03:06:00',111.975,111.977,111.961,111.97,103.82,111.991,111.993,111.977,111.985,108.0,False
'2018-04-11T03:07:00',111.969,111.969,111.958,111.962,73.99,111.985,111.985,111.974,111.978,77.42,True
'2018-04-11T03:08:00',111.963,111.999,111.963,111.994,169.95,111.98,112.016,111.98,112.012,192.65,False
'2018-04-11T03:09:00',111.993,111.993,111.972,111.978,83.83,112.01,112.01,111.989,111.994,91.62,False
'2018-04-11T03:10:00',111.977,111.984,111.973,111.975,82.07,111.995,112.0,111.989,111.99,65.18,True
'2018-04-11T03:11:00',111.976,111.995,111.967,111.993,81.26,111.99,112.011,111.982,112.01,93.64,False
'2018-04-11T03:12:00',111.991,111.995,111.987,111.987,81.03,112.007,112.01,112.002,112.003,77.34,True
'2018-04-11T03:13:00',111.988,111.996,111.983,111.992,106.91,112.003,112.014,111.999,112.01,115.74,False
'2018-04-11T03:14:00',111.993,112.001,111.957,111.971,191.85,112.009,112.017,111.973,111.987,183.09,False
'2018-04-11T03:15:00',111.972,111.975,111.956,111.968,180.95,111.99,111.993,111.973,111.987,182.28,False
'2018-04-11T03:16:00',111.969,111.97,111.961,111.961,113.7,111.988,111.988,111.977,111.977,100.99,False
'2018-04-11T03:17:00',111.961,111.961,111.953,111.953,62.28,111.979,111.979,111.97,111.97,47.48,False
'2018-04-11T03:18:00',111.953,111.953,111.94,111.947,146.61,111.971,111.971,111.956,111.963,121.57,False
'2018-04-11T03:19:00',111.946,111.946,111.937,111.94,99.98,111.963,111.965,111.954,111.958,91.25,True
'2018-04-11T03:20:00',111.94,111.948,111.937,111.948,147.25,111.958,111.966,111.955,111.965,134.62,False
'2018-04-11T03:21:00',111.947,111.949,111.933,111.937,126.08,111.964,111.964,111.95,111.954,145.09,True
'2018-04-11T03:22:00',111.937,111.948,111.937,111.942,74.99,111.954,111.964,111.954,111.959,87.96,True
'2018-04-11T03:23:00',111.943,111.966,111.937,111.966,140.59,111.959,111.981,111.955,111.978,177.51,False
'2018-04-11T03:24:00',111.965,111.979,111.959,111.961,103.69,111.978,111.991,111.972,111.975,147.78,True
'2018-04-11T03:25:00',111.96,111.977,111.956,111.975,137.22,111.975,111.993,111.971,111.991,139.12,False
'2018-04-11T03:26:00',111.974,111.975,111.954,111.962,85.55,111.991,111.994,111.972,111.976,99.81,False
'2018-04-11T03:27:00',111.962,111.967,111.95,111.957,45.26,111.976,111.985,111.967,111.973,57.96,False
'2018-04-11T03:28:00',111.956,111.958,111.953,111.956,41.1,111.972,111.976,111.969,111.972,48.91,True
'2018-04-11T03:29:00',111.956,111.963,111.956,111.96,62.84,111.972,111.979,111.972,111.977,91.82,False
'2018-04-11T03:30:00',111.958,111.959,111.932,111.949,143.77,111.976,111.976,111.948,111.963,203.39,True
'2018-04-11T03:31:00',111.949,111.963,111.949,111.955,76.51,111.964,111.979,111.963,111.971,98.25,False
'2018-04-11T03:32:00',111.954,111.956,111.949,111.954,60.07,111.971,111.972,111.964,111.97,67.37,True
'2018-04-11T03:33:00',111.955,111.969,111.952,111.968,133.52,111.971,111.985,111.966,111.984,144.54,False
'2018-04-11T03:34:00',111.967,111.974,111.952,111.954,130.06,111.984,111.985,111.968,111.97,135.86,True
'2018-04-11T03:35:00',111.954,111.971,111.954,111.971,104.77,111.971,111.987,111.971,111.986,115.59,True
'2018-04-11T03:36:00',111.969,111.983,111.964,111.977,147.29,111.984,111.999,111.978,111.993,146.23,False
'2018-04-11T03:37:00',111.977,111.981,111.969,111.972,81.49,111.994,111.997,111.987,111.988,89.31,False
'2018-04-11T03:38:00',111.972,111.973,111.957,111.957,66.9,111.988,111.989,111.971,111.973,73.56,True
'2018-04-11T03:39:00',111.955,111.966,111.955,111.96,120.2,111.972,111.982,111.972,111.979,125.21,False
'2018-04-11T03:40:00',111.962,111.965,111.954,111.957,85.39,111.978,111.981,111.972,111.974,99.87,False
'2018-04-11T03:41:00',111.958,111.96,111.953,111.955,70.59,111.974,111.977,111.968,111.972,77.59,False
'2018-04-11T03:42:00',111.953,111.962,111.945,111.954,153.02,111.967,111.977,111.963,111.971,162.29,False
'2018-04-11T03:43:00',111.954,111.956,111.942,111.952,86.8,111.97,111.972,111.959,111.969,95.67,True
'2018-04-11T03:44:00',111.951,111.964,111.945,111.96,64.07,111.968,111.981,111.962,111.978,73.64,True
'2018-04-11T03:45:00',111.961,111.963,111.958,111.961,60.24,111.976,111.979,111.975,111.978,60.89,False
'2018-04-11T03:46:00',111.96,111.961,111.955,111.958,57.97,111.978,111.978,111.972,111.973,58.11,False
'2018-04-11T03:47:00',111.957,111.959,111.939,111.939,49.74,111.973,111.974,111.945,111.954,57.47,True
'2018-04-11T03:48:00',111.94,111.948,111.924,111.943,143.08,111.957,111.965,111.938,111.96,126.29,False
'2018-04-11T03:49:00',111.941,111.943,111.926,111.934,82.94,111.958,111.958,111.945,111.951,75.93,True
'2018-04-11T03:50:00',111.935,111.944,111.924,111.943,81.81,111.952,111.957,111.939,111.954,103.19,False
'2018-04-11T03:51:00',111.943,111.946,111.924,111.933,89.33,111.956,111.958,111.941,111.948,111.96,False
'2018-04-11T03:52:00',111.934,111.939,111.921,111.922,100.25,111.948,111.953,111.938,111.939,137.87,True
'2018-04-11T03:53:00',111.925,111.932,111.921,111.928,64.91,111.94,111.946,111.937,111.943,90.13,False
'2018-04-11T03:54:00',111.928,111.93,111.923,111.923,51.18,111.943,111.946,111.938,111.938,80.17,True
'2018-04-11T03:55:00',111.923,111.932,111.915,111.931,61.34,111.938,111.947,111.93,111.947,76.56,False
'2018-04-11T03:56:00',111.931,111.931,111.914,111.914,63.67,111.947,111.947,111.93,111.93,88.98,False
'2018-04-11T03:57:00',111.914,111.917,111.903,111.903,109.45,111.93,111.931,111.918,111.919,109.86,True
'2018-04-11T03:58:00',111.904,111.922,111.904,111.917,67.91,111.921,111.938,111.921,111.926,72.03,False
'2018-04-11T03:59:00',111.917,111.922,111.906,111.906,67.38,111.926,111.934,111.918,111.918,50.11,False
'2018-04-11T04:00:00',111.906,111.912,111.89,111.89,137.0,111.916,111.923,111.907,111.907,135.88,True
'2018-04-11T04:01:00',111.89,111.909,111.89,111.904,74.33,111.907,111.927,111.907,111.92,84.32,True
'2018-04-11T04:02:00',111.904,111.93,111.904,111.919,116.51,111.921,111.947,111.921,111.935,106.69,True
'2018-04-11T04:03:00',111.92,111.924,111.919,111.923,56.5,111.936,111.94,111.929,111.938,36.55,False
'2018-04-11T04:04:00',111.923,111.926,111.915,111.923,93.63,111.936,111.941,111.932,111.937,88.84,False
'2018-04-11T04:05:00',111.922,111.922,111.909,111.911,115.96,111.938,111.938,111.925,111.927,117.82,True
'2018-04-11T04:06:00',111.911,111.925,111.908,111.925,70.97,111.927,111.94,111.924,111.94,76.79,False
'2018-04-11T04:07:00',111.924,111.925,111.903,111.911,107.89,111.938,111.939,111.919,111.926,83.58,False
'2018-04-11T04:08:00',111.907,111.916,111.906,111.907,58.11,111.923,111.93,111.922,111.923,62.6,True
'2018-04-11T04:09:00',111.907,111.911,111.898,111.908,73.25,111.921,111.925,111.913,111.923,75.86,True
'2018-04-11T04:10:00',111.909,111.909,111.903,111.909,56.94,111.923,111.925,111.916,111.924,50.33,True
'2018-04-11T04:11:00',111.909,111.92,111.906,111.919,69.43,111.923,111.93,111.921,111.93,89.53,False
'2018-04-11T04:12:00',111.914,111.92,111.904,111.904,61.67,111.931,111.931,111.918,111.918,64.43,False
'2018-04-11T04:13:00',111.902,111.913,111.897,111.897,66.82,111.918,111.923,111.913,111.913,67.87,True
'2018-04-11T04:14:00',111.897,111.907,111.891,111.897,97.18,111.913,111.92,111.907,111.914,88.48,True
'2018-04-11T04:15:00',111.906,111.912,111.9,111.903,87.15,111.915,111.922,111.914,111.921,115.18,False
'2018-04-11T04:16:00',111.902,111.908,111.886,111.892,101.97,111.919,111.919,111.902,111.909,119.54,True
'2018-04-11T04:17:00',111.891,111.904,111.891,111.904,45.85,111.908,111.922,111.908,111.922,67.19,True
'2018-04-11T04:18:00',111.904,111.913,111.9,111.913,123.73,111.921,111.927,111.918,111.927,144.7,True
'2018-04-11T04:19:00',111.913,111.922,111.913,111.921,119.87,111.929,111.94,111.929,111.938,77.82,True
'2018-04-11T04:20:00',111.921,111.929,111.919,111.925,80.75,111.936,111.946,111.932,111.942,82.47,False
'2018-04-11T04:21:00',111.925,111.926,111.916,111.917,52.91,111.942,111.943,111.934,111.934,48.93,False
'2018-04-11T04:22:00',111.917,111.917,111.902,111.905,74.54,111.934,111.934,111.918,111.921,86.34,False
'2018-04-11T04:23:00',111.905,111.906,111.896,111.898,72.6,111.921,111.923,111.912,111.914,71.84,True
'2018-04-11T04:24:00',111.898,111.902,111.896,111.902,67.77,111.913,111.918,111.912,111.918,82.1,True
'2018-04-11T04:25:00',111.906,111.914,111.901,111.908,52.58,111.919,111.925,111.916,111.921,46.59,True
'2018-04-11T04:26:00',111.908,111.92,111.906,111.918,61.21,111.919,111.936,111.919,111.934,64.42,True
'2018-04-11T04:27:00',111.918,111.935,111.918,111.935,51.81,111.934,111.952,111.934,111.95,65.59,False
'2018-04-11T04:28:00',111.935,111.935,111.925,111.925,47.65,111.95,111.95,111.94,111.942,33.6,True
'2018-04-11T04:29:00',111.925,111.926,111.925,111.926,8.26,111.942,111.943,111.942,111.943,6.83,True
'2018-04-11T04:30:00',111.925,111.933,111.924,111.931,41.53,111.942,111.949,111.937,111.949,51.09,True
'2018-04-11T04:31:00',111.931,111.947,111.931,111.946,90.36,111.949,111.963,111.949,111.962,96.16,True
'2018-04-11T04:32:00',111.946,111.953,111.945,111.953,89.72,111.962,111.97,111.951,111.968,83.42,False
'2018-04-11T04:33:00',111.953,111.955,111.927,111.94,159.79,111.968,111.972,111.935,111.956,156.53,True
'2018-04-11T04:34:00',111.94,111.959,111.94,111.952,165.88,111.955,111.975,111.955,111.968,143.77,False
'2018-04-11T04:35:00',111.952,111.959,111.941,111.949,111.24,111.968,111.974,111.952,111.966,114.91,False
'2018-04-11T04:36:00',111.949,111.949,111.931,111.934,87.01,111.965,111.965,111.948,111.949,92.5,True
'2018-04-11T04:37:00',111.933,111.936,111.931,111.935,71.11,111.948,111.952,111.942,111.95,59.94,True
'2018-04-11T04:38:00',111.935,111.943,111.931,111.941,70.57,111.95,111.953,111.944,111.951,45.39,True
'2018-04-11T04:39:00',111.94,111.946,111.938,111.946,98.56,111.953,111.96,111.95,111.959,56.1,True
'2018-04-11T04:40:00',111.946,111.957,111.941,111.951,81.81,111.958,111.969,111.953,111.969,54.19,True
'2018-04-11T04:41:00',111.952,111.967,111.952,111.963,120.61,111.969,111.984,111.969,111.98,126.32,False
'2018-04-11T04:42:00',111.963,111.963,111.956,111.958,97.89,111.981,111.981,111.973,111.976,98.29,True
'2018-04-11T04:43:00',111.957,111.971,111.955,111.971,62.38,111.974,111.986,111.974,111.986,54.96,False
'2018-04-11T04:44:00',111.972,111.972,111.957,111.962,69.5,111.987,111.989,111.972,111.977,77.48,False
'2018-04-11T04:45:00',111.962,111.962,111.942,111.943,58.3,111.975,111.975,111.958,111.958,45.22,True
'2018-04-11T04:46:00',111.943,111.95,111.943,111.949,62.98,111.958,111.967,111.958,111.966,48.0,True
'2018-04-11T04:47:00',111.95,111.955,111.95,111.954,27.03,111.966,111.971,111.966,111.97,31.56,False
'2018-04-11T04:48:00',111.953,111.956,111.95,111.951,45.37,111.968,111.971,111.965,111.966,36.56,True
'2018-04-11T04:49:00',111.951,111.953,111.949,111.953,29.15,111.967,111.969,111.966,111.966,21.54,False
'2018-04-11T04:50:00',111.955,111.955,111.948,111.953,38.11,111.969,111.969,111.959,111.965,25.0,True
'2018-04-11T04:51:00',111.953,111.956,111.953,111.956,9.85,111.966,111.968,111.966,111.968,8.12,True
'2018-04-11T04:52:00',111.955,111.962,111.951,111.96,51.24,111.969,111.977,111.967,111.976,33.13,False
'2018-04-11T04:53:00',111.961,111.961,111.951,111.953,40.07,111.975,111.976,111.968,111.97,29.8,True
'2018-04-11T04:54:00',111.954,111.959,111.953,111.953,47.52,111.97,111.975,111.969,111.971,56.89,True
'2018-04-11T04:55:00',111.954,111.959,111.954,111.954,20.41,111.971,111.974,111.971,111.973,21.94,True
'2018-04-11T04:56:00',111.956,111.96,111.956,111.956,34.32,111.973,111.976,111.971,111.972,50.13,False
'2018-04-11T04:57:00',111.956,111.96,111.954,111.955,72.93,111.973,111.976,111.969,111.97,69.69,False
'2018-04-11T04:58:00',111.956,111.958,111.945,111.947,77.09,111.971,111.974,111.961,111.962,88.92,True
'2018-04-11T04:59:00',111.947,111.953,111.945,111.952,53.66,111.963,111.968,111.961,111.966,38.96,False
'2018-04-11T05:00:00',111.949,111.96,111.943,111.943,117.49,111.965,111.975,111.959,111.961,106.0,False
'2018-04-11T05:01:00',111.944,111.944,111.931,111.937,68.64,111.96,111.96,111.948,111.954,80.79,False
'2018-04-11T05:02:00',111.937,111.939,111.935,111.936,38.51,111.952,111.955,111.949,111.953,43.14,True
'2018-04-11T05:03:00',111.936,111.942,111.932,111.941,38.87,111.953,111.958,111.949,111.957,42.69,True
'2018-04-11T05:04:00',111.942,111.946,111.941,111.942,26.22,111.958,111.96,111.956,111.959,39.75,False
'2018-04-11T05:05:00',111.942,111.942,111.933,111.933,46.08,111.958,111.958,111.95,111.95,41.9,False
'2018-04-11T05:06:00',111.934,111.934,111.933,111.933,24.9,111.948,111.949,111.948,111.949,19.11,False
'2018-04-11T05:07:00',111.933,111.933,111.932,111.932,6.69,111.949,111.949,111.947,111.948,8.04,False
'2018-04-11T05:08:00',111.932,111.934,111.929,111.929,14.88,111.948,111.948,111.944,111.944,19.49,True
'2018-04-11T05:09:00',111.932,111.933,111.929,111.933,12.26,111.946,111.948,111.943,111.948,13.19,True
'2018-04-11T05:10:00',111.934,111.938,111.934,111.937,18.81,111.947,111.952,111.947,111.952,20.67,False
'2018-04-11T05:11:00',111.936,111.936,111.931,111.934,11.69,111.952,111.952,111.947,111.948,17.06,True
'2018-04-11T05:12:00',111.932,111.945,111.932,111.945,12.63,111.948,111.953,111.948,111.953,19.59,True
'2018-04-11T05:13:00',111.946,111.952,111.941,111.946,37.75,111.953,111.958,111.949,111.954,440.92,True
'2018-04-11T05:14:00',111.945,111.953,111.945,111.953,21.5,111.955,111.959,111.954,111.959,107.49,True
'2018-04-11T05:15:00',111.948,111.961,111.943,111.961,36.49,111.954,111.966,111.953,111.966,522.39,False
'2018-04-11T05:16:00',111.953,111.963,111.953,111.953,37.0,111.961,111.969,111.961,111.961,617.56,True
'2018-04-11T05:17:00',111.954,111.955,111.949,111.955,27.95,111.961,111.962,111.961,111.961,21.42,False
'2018-04-11T05:18:00',111.955,111.955,111.949,111.952,46.94,111.962,111.972,111.961,111.963,89.67,True
'2018-04-11T05:19:00',111.952,111.955,111.951,111.955,90.36,111.962,111.97,111.961,111.969,18.28,False
'2018-04-11T05:20:00',111.952,111.957,111.948,111.948,32.91,111.961,111.971,111.961,111.962,235.2,True
'2018-04-11T05:21:00',111.948,111.951,111.944,111.95,892.5,111.962,111.967,111.953,111.964,37.09,False
'2018-04-11T05:22:00',111.95,111.954,111.94,111.94,182.21,111.963,111.971,111.953,111.953,328.78,True
'2018-04-11T05:23:00',111.939,111.947,111.939,111.946,14.47,111.954,111.954,111.954,111.954,10.71,True
'2018-04-11T05:24:00',111.947,111.95,111.939,111.948,40.81,111.954,111.966,111.953,111.955,33.41,True
'2018-04-11T05:25:00',111.949,111.953,111.948,111.952,59.77,111.955,111.969,111.955,111.969,415.26,True
'2018-04-11T05:26:00',111.954,111.956,111.948,111.955,25.15,111.97,111.972,111.966,111.972,155.74,False
'2018-04-11T05:27:00',111.955,111.955,111.948,111.949,562.15,111.972,111.972,111.954,111.966,75.43,False
'2018-04-11T05:28:00',111.95,111.955,111.949,111.949,162.58,111.966,111.97,111.955,111.966,121.12,True
'2018-04-11T05:29:00',111.95,111.957,111.948,111.954,40.82,111.966,111.973,111.964,111.97,34.24,False
'2018-04-11T05:30:00',111.954,111.955,111.938,111.953,90.56,111.97,111.972,111.955,111.97,102.26,False
'2018-04-11T05:31:00',111.954,111.957,111.943,111.944,60.27,111.971,111.973,111.96,111.96,62.88,False
'2018-04-11T05:32:00',111.944,111.945,111.937,111.938,84.64,111.96,111.961,111.954,111.954,81.21,True
'2018-04-11T05:33:00',111.938,111.949,111.933,111.949,59.52,111.955,111.965,111.949,111.963,54.62,False
'2018-04-11T05:34:00',111.947,111.947,111.941,111.947,66.14,111.961,111.962,111.957,111.961,40.39,True
'2018-04-11T05:35:00',111.945,111.95,111.944,111.947,41.93,111.959,111.965,111.959,111.963,32.37,False
'2018-04-11T05:36:00',111.947,111.956,111.933,111.936,90.87,111.963,111.969,111.947,111.951,69.38,True
'2018-04-11T05:37:00',111.936,111.942,111.935,111.936,65.14,111.951,111.958,111.951,111.953,74.65,False
'2018-04-11T05:38:00',111.933,111.935,111.928,111.93,72.6,111.95,111.951,111.944,111.944,80.92,True
'2018-04-11T05:39:00',111.929,111.938,111.914,111.935,91.85,111.943,111.95,111.924,111.947,109.42,True
'2018-04-11T05:40:00',111.937,111.949,111.937,111.944,68.73,111.95,111.962,111.95,111.961,99.36,False
'2018-04-11T05:41:00',111.942,111.942,111.936,111.939,93.18,111.959,111.959,111.952,111.956,92.01,False
'2018-04-11T05:42:00',111.937,111.939,111.933,111.935,64.25,111.954,111.954,111.948,111.95,59.18,False
'2018-04-11T05:43:00',111.935,111.939,111.923,111.93,75.44,111.95,111.955,111.93,111.944,72.02,False
'2018-04-11T05:44:00',111.929,111.932,111.922,111.922,27.32,111.944,111.947,111.936,111.937,21.28,False
'2018-04-11T05:45:00',111.922,111.927,111.912,111.919,64.08,111.935,111.943,111.926,111.934,57.54,True
'2018-04-11T05:46:00',111.92,111.927,111.919,111.927,53.14,111.935,111.942,111.935,111.942,77.25,False
'2018-04-11T05:47:00',111.927,111.927,111.91,111.911,60.06,111.942,111.942,111.925,111.926,76.21,False
'2018-04-11T05:48:00',111.913,111.914,111.906,111.908,82.84,111.928,111.93,111.921,111.922,54.08,False
'2018-04-11T05:49:00',111.907,111.907,111.882,111.89,110.85,111.922,111.922,111.895,111.906,91.84,True
'2018-04-11T05:50:00',111.89,111.897,111.885,111.893,100.14,111.904,111.914,111.902,111.911,95.45,True
'2018-04-11T05:51:00',111.893,111.899,111.89,111.898,103.44,111.909,111.916,111.907,111.915,85.39,False
'2018-04-11T05:52:00',111.898,111.902,111.891,111.891,143.04,111.913,111.918,111.908,111.91,139.12,True
'2018-04-11T05:53:00',111.891,111.903,111.891,111.899,99.23,111.91,111.921,111.909,111.916,95.29,True
'2018-04-11T05:54:00',111.898,111.907,111.898,111.901,48.63,111.918,111.925,111.916,111.918,61.0,True
'2018-04-11T05:55:00',111.9,111.905,111.897,111.905,33.93,111.918,111.921,111.914,111.921,41.49,False
'2018-04-11T05:56:00',111.904,111.907,111.901,111.904,27.88,111.921,111.922,111.918,111.92,36.21,True
'2018-04-11T05:57:00',111.906,111.916,111.904,111.915,55.79,111.92,111.933,111.92,111.933,72.91,False
'2018-04-11T05:58:00',111.915,111.918,111.913,111.916,52.04,111.932,111.936,111.928,111.931,66.75,True
'2018-04-11T05:59:00',111.915,111.919,111.914,111.917,44.49,111.931,111.935,111.93,111.934,56.75,False
'2018-04-11T06:00:00',111.917,111.924,111.912,111.915,62.28,111.934,111.94,111.928,111.931,60.01,False
'2018-04-11T06:01:00',111.919,111.922,111.912,111.913,49.65,111.932,111.938,111.927,111.93,65.44,True
'2018-04-11T06:02:00',111.913,111.919,111.913,111.916,85.16,111.931,111.935,111.928,111.931,60.9,False
'2018-04-11T06:03:00',111.916,111.917,111.908,111.909,57.16,111.929,111.933,111.924,111.925,59.19,False
'2018-04-11T06:04:00',111.908,111.911,111.904,111.905,69.0,111.925,111.927,111.919,111.919,62.69,True
'2018-04-11T06:05:00',111.904,111.915,111.904,111.913,32.64,111.919,111.93,111.919,111.93,44.5,False
'2018-04-11T06:06:00',111.913,111.914,111.907,111.907,29.03,111.93,111.93,111.923,111.923,19.22,False
'2018-04-11T06:07:00',111.906,111.908,111.904,111.904,14.96,111.923,111.926,111.921,111.922,17.44,True
'2018-04-11T06:08:00',111.904,111.911,111.904,111.906,29.6,111.922,111.928,111.922,111.924,42.8,True
'2018-04-11T06:09:00',111.906,111.913,111.904,111.91,50.11,111.923,111.93,111.921,111.927,46.41,True
'2018-04-11T06:10:00',111.91,111.913,111.909,111.911,34.13,111.927,111.93,111.925,111.926,33.65,False
'2018-04-11T06:11:00',111.91,111.914,111.894,111.899,52.03,111.927,111.928,111.91,111.915,54.44,True
'2018-04-11T06:12:00',111.898,111.911,111.897,111.911,63.67,111.915,111.926,111.914,111.926,78.9,True
'2018-04-11T06:13:00',111.91,111.931,111.91,111.927,40.24,111.926,111.94,111.926,111.938,68.09,False
'2018-04-11T06:14:00',111.929,111.932,111.92,111.921,53.77,111.938,111.943,111.936,111.936,50.66,False
'2018-04-11T06:15:00',111.921,111.924,111.909,111.911,109.66,111.938,111.94,111.924,111.928,100.9,False
'2018-04-11T06:16:00',111.911,111.911,111.902,111.907,84.8,111.928,111.928,111.918,111.922,89.87,True
'2018-04-11T06:17:00',111.907,111.91,111.905,111.909,77.22,111.922,111.925,111.919,111.922,55.74,False
'2018-04-11T06:18:00',111.909,111.909,111.891,111.898,85.25,111.921,111.923,111.907,111.914,63.48,False
'2018-04-11T06:19:00',111.898,111.898,111.881,111.882,93.02,111.912,111.914,111.896,111.9,78.84,True
'2018-04-11T06:20:00',111.882,111.897,111.882,111.892,62.35,111.9,111.907,111.899,111.903,59.78,True
'2018-04-11T06:21:00',111.894,111.903,111.89,111.903,209.32,111.902,111.919,111.902,111.918,83.52,True
'2018-04-11T06:22:00',111.897,111.904,111.897,111.904,264.42,111.911,111.921,111.905,111.921,208.27,True
'2018-04-11T06:23:00',111.904,111.909,111.903,111.907,38.93,111.921,111.925,111.919,111.922,32.96,True
'2018-04-11T06:24:00',111.905,111.914,111.905,111.908,59.18,111.921,111.932,111.921,111.926,48.79,False
'2018-04-11T06:25:00',111.906,111.907,111.898,111.899,82.21,111.922,111.924,111.912,111.914,63.38,True
'2018-04-11T06:26:00',111.899,111.9,111.899,111.899,24.96,111.915,111.917,111.914,111.917,17.48,True
'2018-04-11T06:27:00',111.9,111.908,111.9,111.908,23.4,111.916,111.926,111.916,111.924,18.43,True
'2018-04-11T06:28:00',111.908,111.924,111.902,111.924,67.88,111.924,111.942,111.917,111.941,75.21,False
'2018-04-11T06:29:00',111.924,111.924,111.914,111.914,26.98,111.942,111.942,111.93,111.93,18.18,False
'2018-04-11T06:30:00',111.914,111.918,111.912,111.912,74.72,111.931,111.935,111.927,111.93,47.69,True
'2018-04-11T06:31:00',111.914,111.926,111.912,111.926,63.57,111.93,111.944,111.929,111.944,59.5,True
'2018-04-11T06:32:00',111.926,111.932,111.926,111.931,96.39,111.944,111.949,111.944,111.949,98.3,True
'2018-04-11T06:33:00',111.931,111.942,111.928,111.933,61.13,111.948,111.959,111.944,111.947,77.96,True
'2018-04-11T06:34:00',111.933,111.934,111.923,111.934,51.12,111.947,111.95,111.938,111.95,49.72,False
'2018-04-11T06:35:00',111.932,111.934,111.928,111.93,53.12,111.948,111.949,111.943,111.944,46.35,False
'2018-04-11T06:36:00',111.926,111.93,111.914,111.919,82.95,111.94,111.94,111.93,111.935,71.68,False
'2018-04-11T06:37:00',111.918,111.919,111.912,111.912,36.01,111.935,111.935,111.926,111.928,33.95,True
'2018-04-11T06:38:00',111.913,111.923,111.912,111.923,31.57,111.929,111.94,111.927,111.94,25.15,True
'2018-04-11T06:39:00',111.924,111.929,111.923,111.929,40.94,111.939,111.945,111.939,111.945,42.25,False
'2018-04-11T06:40:00',111.93,111.931,111.922,111.924,66.48,111.945,111.946,111.937,111.939,65.05,True
'2018-04-11T06:41:00',111.924,111.934,111.923,111.927,81.56,111.938,111.949,111.938,111.942,65.84,False
'2018-04-11T06:42:00',111.928,111.93,111.919,111.925,124.85,111.944,111.946,111.936,111.942,112.79,True
'2018-04-11T06:43:00',111.924,111.931,111.919,111.93,72.39,111.941,111.946,111.934,111.946,70.88,False
'2018-04-11T06:44:00',111.93,111.93,111.917,111.918,42.32,111.946,111.946,111.932,111.932,29.04,False
'2018-04-11T06:45:00',111.918,111.921,111.915,111.915,43.44,111.934,111.94,111.931,111.933,44.2,False
'2018-04-11T06:46:00',111.916,111.918,111.912,111.916,34.24,111.933,111.934,111.926,111.93,44.07,False
'2018-04-11T06:47:00',111.916,111.917,111.909,111.91,70.38,111.93,111.932,111.925,111.926,45.71,True
'2018-04-11T06:48:00',111.91,111.912,111.909,111.912,35.59,111.926,111.929,111.926,111.928,32.45,True
'2018-04-11T06:49:00',111.912,111.917,111.911,111.914,21.61,111.928,111.932,111.928,111.929,20.74,True
'2018-04-11T06:50:00',111.912,111.915,111.912,111.915,3.81,111.929,111.93,111.929,111.93,4.26,False
'2018-04-11T06:51:00',111.916,111.919,111.914,111.915,36.73,111.932,111.936,111.93,111.93,32.56,True
'2018-04-11T06:52:00',111.914,111.918,111.914,111.918,42.36,111.929,111.935,111.929,111.935,35.69,True
'2018-04-11T06:53:00',111.918,111.921,111.914,111.921,74.37,111.935,111.937,111.931,111.937,59.85,False
'2018-04-11T06:54:00',111.921,111.922,111.915,111.915,20.08,111.939,111.939,111.93,111.93,17.73,False
'2018-04-11T06:55:00',111.913,111.913,111.902,111.906,61.03,111.928,111.928,111.919,111.923,47.85,True
'2018-04-11T06:56:00',111.907,111.908,111.906,111.908,9.63,111.923,111.925,111.922,111.922,10.38,False
'2018-04-11T06:57:00',111.905,111.91,111.904,111.904,27.74,111.921,111.927,111.919,111.921,29.04,True
'2018-04-11T06:58:00',111.904,111.909,111.904,111.909,31.61,111.92,111.927,111.92,111.927,28.21,False
'2018-04-11T06:59:00',111.909,111.911,111.895,111.895,67.03,111.927,111.928,111.912,111.912,76.08,True
'2018-04-11T07:00:00',111.894,111.914,111.891,111.913,81.03,111.91,111.931,111.91,111.929,81.73,False
'2018-04-11T07:01:00',111.913,111.92,111.896,111.898,90.12,111.93,111.936,111.913,111.916,84.6,True
'2018-04-11T07:02:00',111.898,111.918,111.898,111.91,66.92,111.916,111.937,111.916,111.925,63.64,True
'2018-04-11T07:03:00',111.909,111.92,111.909,111.916,40.94,111.924,111.936,111.922,111.933,41.55,True
'2018-04-11T07:04:00',111.916,111.919,111.911,111.918,70.83,111.934,111.937,111.927,111.935,65.87,True
'2018-04-11T07:05:00',111.917,111.921,111.915,111.921,47.84,111.935,111.938,111.931,111.938,48.87,True
'2018-04-11T07:06:00',111.921,111.931,111.918,111.928,73.6,111.938,111.947,111.932,111.946,64.87,False
'2018-04-11T07:07:00',111.926,111.929,111.906,111.915,71.62,111.943,111.945,111.92,111.931,63.93,True
'2018-04-11T07:08:00',111.915,111.921,111.913,111.917,49.84,111.931,111.939,111.929,111.936,38.14,False
'2018-04-11T07:09:00',111.918,111.921,111.917,111.918,76.82,111.936,111.939,111.934,111.934,56.66,True
'2018-04-11T07:10:00',111.918,111.921,111.912,111.919,80.26,111.934,111.936,111.929,111.933,59.43,True
'2018-04-11T07:11:00',111.919,111.923,111.919,111.923,22.69,111.933,111.939,111.933,111.939,34.17,True
'2018-04-11T07:12:00',111.925,111.939,111.919,111.937,57.24,111.941,111.955,111.931,111.954,59.4,False
'2018-04-11T07:13:00',111.937,111.945,111.932,111.932,45.09,111.954,111.96,111.948,111.948,55.05,True
'2018-04-11T07:14:00',111.931,111.936,111.93,111.934,72.59,111.948,111.953,111.946,111.952,63.41,False
'2018-04-11T07:15:00',111.934,111.935,111.924,111.926,70.6,111.953,111.953,111.934,111.941,74.51,True
'2018-04-11T07:16:00',111.924,111.937,111.921,111.936,31.06,111.941,111.951,111.937,111.951,32.66,False
'2018-04-11T07:17:00',111.936,111.936,111.932,111.932,25.82,111.951,111.954,111.948,111.95,25.09,True
'2018-04-11T07:18:00',111.931,111.933,111.928,111.933,28.32,111.947,111.95,111.944,111.949,40.89,True
'2018-04-11T07:19:00',111.933,111.939,111.932,111.938,19.53,111.949,111.955,111.949,111.954,26.35,True
'2018-04-11T07:20:00',111.937,111.939,111.935,111.939,14.59,111.955,111.955,111.951,111.954,28.8,False
'2018-04-11T07:21:00',111.939,111.939,111.936,111.938,11.37,111.955,111.955,111.952,111.953,15.68,False
'2018-04-11T07:22:00',111.938,111.938,111.934,111.937,13.96,111.953,111.954,111.948,111.954,17.1,False
'2018-04-11T07:23:00',111.937,111.944,111.936,111.937,40.35,111.953,111.96,111.953,111.953,56.77,True
'2018-04-11T07:24:00',111.935,111.949,111.934,111.948,31.45,111.953,111.965,111.951,111.963,37.3,True
'2018-04-11T07:25:00',111.948,111.97,111.947,111.97,89.74,111.965,111.984,111.964,111.984,82.29,True
'2018-04-11T07:26:00',111.971,111.972,111.958,111.972,54.68,111.981,111.984,111.972,111.984,68.53,True
'2018-04-11T07:27:00',111.972,111.987,111.97,111.985,57.97,111.986,112.001,111.983,111.999,50.03,False
'2018-04-11T07:28:00',111.987,111.987,111.979,111.983,102.81,112.0,112.001,111.992,111.998,81.52,True
'2018-04-11T07:29:00',111.983,111.994,111.983,111.994,41.96,111.998,112.009,111.998,112.009,59.48,True
'2018-04-11T07:30:00',111.992,112.014,111.992,112.003,118.24,112.009,112.029,112.009,112.017,128.04,False
'2018-04-11T07:31:00',112.003,112.005,111.988,111.99,68.57,112.017,112.02,112.004,112.005,54.56,True
'2018-04-11T07:32:00',111.99,112.003,111.99,111.998,68.51,112.006,112.018,112.006,112.013,67.94,True
'2018-04-11T07:33:00',111.998,112.009,111.994,112.003,113.2,112.015,112.025,112.011,112.021,100.72,False
'2018-04-11T07:34:00',112.003,112.008,111.997,112.001,83.5,112.021,112.023,112.012,112.016,86.62,False
'2018-04-11T07:35:00',112.004,112.005,111.994,111.994,46.69,112.016,112.02,112.007,112.008,44.02,False
'2018-04-11T07:36:00',111.994,111.998,111.989,111.989,54.59,112.01,112.014,112.002,112.003,67.57,False
'2018-04-11T07:37:00',111.988,111.989,111.979,111.982,57.44,112.003,112.003,111.994,111.998,60.0,True
'2018-04-11T07:38:00',111.982,111.984,111.98,111.984,46.1,111.998,111.999,111.996,111.999,51.8,False
'2018-04-11T07:39:00',111.984,111.984,111.977,111.978,34.06,111.999,111.999,111.992,111.993,34.96,False
'2018-04-11T07:40:00',111.978,111.978,111.975,111.975,37.99,111.993,111.994,111.991,111.992,28.22,True
'2018-04-11T07:41:00',111.975,111.987,111.972,111.987,55.39,111.992,112.002,111.987,112.002,57.64,True
'2018-04-11T07:42:00',111.987,111.995,111.987,111.991,59.08,112.002,112.011,112.001,112.007,50.4,True
'2018-04-11T07:43:00',111.993,112.006,111.987,111.993,92.36,112.009,112.016,112.004,112.007,103.36,False
'2018-04-11T07:44:00',111.992,111.992,111.977,111.98,88.41,112.008,112.008,111.993,111.996,75.18,False
'2018-04-11T07:45:00',111.981,111.981,111.974,111.979,81.1,111.997,111.997,111.99,111.996,59.91,True
'2018-04-11T07:46:00',111.979,111.993,111.974,111.99,56.42,111.995,112.003,111.989,112.003,59.37,False
'2018-04-11T07:47:00',111.992,111.992,111.986,111.989,33.0,112.003,112.003,111.998,112.001,55.64,False
'2018-04-11T07:48:00',111.989,111.989,111.98,111.986,30.0,112.001,112.001,111.993,111.998,47.72,False
'2018-04-11T07:49:00',111.987,111.99,111.98,111.984,39.12,111.999,112.0,111.993,111.996,59.07,False
'2018-04-11T07:50:00',111.983,111.99,111.966,111.968,54.47,111.996,111.997,111.981,111.981,42.48,True
'2018-04-11T07:51:00',111.969,111.974,111.964,111.973,34.78,111.981,111.987,111.978,111.987,31.6,False
'2018-04-11T07:52:00',111.972,111.978,111.963,111.963,58.78,111.987,111.992,111.977,111.979,54.87,False
'2018-04-11T07:53:00',111.963,111.967,111.952,111.952,60.87,111.979,111.982,111.969,111.969,49.89,False
'2018-04-11T07:54:00',111.954,111.956,111.943,111.944,48.59,111.969,111.97,111.958,111.958,43.55,True
'2018-04-11T07:55:00',111.943,111.951,111.943,111.95,32.99,111.958,111.966,111.958,111.966,34.05,True
'2018-04-11T07:56:00',111.95,111.955,111.949,111.951,46.13,111.965,111.969,111.964,111.965,41.72,False
'2018-04-11T07:57:00',111.952,111.953,111.947,111.95,63.94,111.969,111.969,111.962,111.965,70.38,True
'2018-04-11T07:58:00',111.95,111.957,111.946,111.954,35.0,111.965,111.971,111.964,111.97,31.56,False
'2018-04-11T07:59:00',111.954,111.955,111.948,111.948,63.8,111.97,111.972,111.965,111.965,64.98,False
'2018-04-11T08:00:00',111.949,111.95,111.94,111.948,90.81,111.965,111.965,111.953,111.962,73.2,True
'2018-04-11T08:01:00',111.948,111.974,111.945,111.967,135.56,111.964,111.987,111.958,111.978,117.6,True
'2018-04-11T08:02:00',111.967,111.98,111.962,111.97,120.34,111.979,111.995,111.974,111.984,94.24,True
'2018-04-11T08:03:00',111.97,111.973,111.963,111.972,65.27,111.984,111.986,111.976,111.985,62.44,False
'2018-04-11T08:04:00',111.972,111.976,111.967,111.969,57.85,111.984,111.988,111.979,111.982,42.35,False
'2018-04-11T08:05:00',111.968,111.973,111.954,111.966,89.75,111.981,111.987,111.965,111.977,102.06,False
'2018-04-11T08:06:00',111.965,111.967,111.955,111.962,78.55,111.977,111.981,111.97,111.976,65.62,True
'2018-04-11T08:07:00',111.962,111.973,111.955,111.973,112.59,111.975,111.987,111.968,111.986,88.42,False
'2018-04-11T08:08:00',111.972,111.973,111.962,111.963,103.39,111.985,111.987,111.977,111.977,89.95,True
'2018-04-11T08:09:00',111.962,111.976,111.96,111.974,98.3,111.977,111.991,111.976,111.988,95.09,True
'2018-04-11T08:10:00',111.974,111.989,111.971,111.981,99.29,111.989,112.002,111.985,111.996,95.9,True
'2018-04-11T08:11:00',111.981,111.993,111.976,111.99,109.6,111.995,112.009,111.992,112.004,138.33,False
'2018-04-11T08:12:00',111.99,111.996,111.984,111.987,122.87,112.005,112.01,111.998,112.002,139.84,False
'2018-04-11T08:13:00',111.986,111.995,111.979,111.985,134.1,111.999,112.009,111.992,111.998,129.86,False
'2018-04-11T08:14:00',111.986,111.986,111.967,111.968,110.7,111.998,112.0,111.979,111.981,127.89,False
'2018-04-11T08:15:00',111.967,111.967,111.957,111.962,118.73,111.98,111.981,111.97,111.977,107.2,False
'2018-04-11T08:16:00',111.96,111.966,111.96,111.96,60.7,111.978,111.981,111.975,111.975,60.3,True
'2018-04-11T08:17:00',111.96,111.973,111.953,111.971,73.15,111.975,111.987,111.967,111.986,104.58,True
'2018-04-11T08:18:00',111.971,111.979,111.965,111.977,84.37,111.986,111.994,111.979,111.989,107.94,False
'2018-04-11T08:19:00',111.975,111.981,111.971,111.972,69.07,111.988,111.997,111.986,111.987,85.22,False
'2018-04-11T08:20:00',111.972,111.972,111.96,111.963,58.72,111.987,111.987,111.976,111.98,53.97,False
'2018-04-11T08:21:00',111.964,111.964,111.955,111.958,65.89,111.98,111.98,111.969,111.972,51.67,False
'2018-04-11T08:22:00',111.959,111.959,111.945,111.952,119.72,111.972,111.972,111.957,111.968,122.3,True
'2018-04-11T08:23:00',111.952,111.964,111.952,111.961,53.91,111.968,111.98,111.968,111.976,50.68,True
'2018-04-11T08:24:00',111.96,111.966,111.96,111.963,49.27,111.976,111.981,111.975,111.977,50.81,False
'2018-04-11T08:25:00',111.964,111.966,111.959,111.961,72.48,111.98,111.984,111.975,111.978,67.01,False
'2018-04-11T08:26:00',111.961,111.968,111.957,111.957,47.27,111.978,111.982,111.975,111.975,50.44,True
'2018-04-11T08:27:00',111.957,111.97,111.957,111.965,50.41,111.975,111.986,111.974,111.983,60.18,True
'2018-04-11T08:28:00',111.965,111.981,111.964,111.969,99.98,111.981,111.998,111.977,111.98,105.78,True
'2018-04-11T08:29:00',111.969,111.977,111.968,111.977,55.19,111.981,111.993,111.981,111.991,50.1,True
'2018-04-11T08:30:00',111.976,111.987,111.976,111.983,40.79,111.991,111.999,111.991,111.998,54.63,True
'2018-04-11T08:31:00',111.984,111.998,111.982,111.992,54.73,111.998,112.013,111.998,112.009,58.29,False
'2018-04-11T08:32:00',111.993,111.995,111.988,111.99,29.54,112.01,112.01,112.003,112.007,42.29,True
'2018-04-11T08:33:00',111.993,111.995,111.989,111.993,25.36,112.009,112.01,112.005,112.006,35.16,True
'2018-04-11T08:34:00',111.993,112.031,111.993,112.028,98.2,112.008,112.047,112.007,112.043,102.65,False
'2018-04-11T08:35:00',112.027,112.027,112.016,112.016,41.18,112.043,112.043,112.029,112.03,54.46,True
'2018-04-11T08:36:00',112.016,112.028,112.016,112.024,80.04,112.028,112.042,112.028,112.038,88.09,False
'2018-04-11T08:37:00',112.024,112.037,112.015,112.015,110.62,112.041,112.053,112.028,112.032,144.41,True
'2018-04-11T08:38:00',112.016,112.027,112.015,112.025,68.33,112.033,112.039,112.029,112.037,99.85,False
'2018-04-11T08:39:00',112.024,112.034,112.018,112.022,108.34,112.033,112.044,112.033,112.036,158.65,False
'2018-04-11T08:40:00',112.024,112.026,112.007,112.01,80.39,112.036,112.041,112.024,112.025,103.82,False
'2018-04-11T08:41:00',112.009,112.009,111.983,111.984,124.35,112.025,112.025,111.998,111.998,151.64,False
'2018-04-11T08:42:00',111.983,111.989,111.978,111.978,103.61,111.995,112.004,111.99,111.995,104.62,False
'2018-04-11T08:43:00',111.978,111.984,111.966,111.969,89.71,111.996,111.997,111.979,111.984,81.64,True
'2018-04-11T08:44:00',111.971,111.992,111.97,111.985,110.55,111.984,112.002,111.984,111.998,96.08,False
'2018-04-11T08:45:00',111.985,111.987,111.97,111.97,111.14,111.994,112.001,111.979,111.979,81.76,False
'2018-04-11T08:46:00',111.97,111.971,111.961,111.961,49.0,111.978,111.984,111.975,111.975,40.78,True
'2018-04-11T08:47:00',111.961,111.97,111.961,111.966,67.29,111.976,111.984,111.974,111.98,52.4,False
'2018-04-11T08:48:00',111.966,111.968,111.959,111.964,46.91,111.978,111.984,111.972,111.979,37.8,False
'2018-04-11T08:49:00',111.964,111.971,111.962,111.964,61.91,111.979,111.984,111.976,111.978,60.54,True
'2018-04-11T08:50:00',111.964,111.974,111.962,111.97,77.7,111.979,111.988,111.975,111.979,78.22,True
'2018-04-11T08:51:00',111.971,111.995,111.962,111.995,149.04,111.981,112.008,111.977,112.008,128.3,False
'2018-04-11T08:52:00',111.995,111.996,111.962,111.988,200.01,112.009,112.01,111.979,112.001,178.56,False
'2018-04-11T08:53:00',111.988,111.988,111.967,111.97,140.78,112.001,112.002,111.982,111.985,141.74,False
'2018-04-11T08:54:00',111.968,111.968,111.937,111.938,113.15,111.983,111.983,111.95,111.951,114.24,False
'2018-04-11T08:55:00',111.938,111.943,111.922,111.932,137.13,111.951,111.956,111.936,111.947,116.16,False
'2018-04-11T08:56:00',111.933,111.939,111.92,111.93,83.74,111.947,111.955,111.935,111.944,115.95,False
'2018-04-11T08:57:00',111.928,111.929,111.888,111.892,110.78,111.942,111.943,111.902,111.905,89.12,True
'2018-04-11T08:58:00',111.891,111.922,111.891,111.912,182.16,111.904,111.937,111.904,111.929,191.53,True
'2018-04-11T08:59:00',111.912,111.924,111.905,111.916,77.6,111.929,111.938,111.922,111.928,93.87,False
'2018-04-11T09:00:00',111.915,111.915,111.867,111.867,208.44,111.929,111.93,111.881,111.881,206.95,False
'2018-04-11T09:01:00',111.866,111.873,111.845,111.857,253.23,111.882,111.888,111.862,111.87,233.52,True
'2018-04-11T09:02:00',111.858,111.872,111.854,111.861,179.15,111.873,111.887,111.871,111.874,154.93,False
'2018-04-11T09:03:00',111.861,111.865,111.843,111.851,125.67,111.874,111.882,111.857,111.868,143.4,True
'2018-04-11T09:04:00',111.853,111.877,111.851,111.877,76.11,111.867,111.89,111.865,111.89,97.88,False
'2018-04-11T09:05:00',111.877,111.899,111.855,111.866,118.74,111.891,111.913,111.868,111.877,166.44,True
'2018-04-11T09:06:00',111.864,111.885,111.861,111.874,104.21,111.877,111.898,111.873,111.886,150.42,True
'2018-04-11T09:07:00',111.871,111.895,111.869,111.89,107.04,111.884,111.908,111.884,111.902,135.75,True
'2018-04-11T09:08:00',111.89,111.912,111.89,111.896,73.53,111.902,111.924,111.902,111.907,106.63,False
'2018-04-11T09:09:00',111.899,111.899,111.893,111.893,69.22,111.907,111.911,111.902,111.904,96.52,True
'2018-04-11T09:10:00',111.89,111.912,111.887,111.907,153.31,111.902,111.922,111.897,111.921,167.03,False
'2018-04-11T09:11:00',111.907,111.915,111.862,111.862,253.88,111.922,111.931,111.873,111.876,218.36,True
'2018-04-11T09:12:00',111.86,111.884,111.86,111.883,170.13,111.874,111.9,111.874,111.899,143.5,True
'2018-04-11T09:13:00',111.884,111.895,111.876,111.888,151.36,111.9,111.911,111.892,111.902,122.76,True
'2018-04-11T09:14:00',111.887,111.892,111.884,111.89,153.46,111.903,111.908,111.897,111.905,114.28,True
'2018-04-11T09:15:00',111.89,111.902,111.886,111.894,105.41,111.905,111.913,111.901,111.907,92.19,True
'2018-04-11T09:16:00',111.894,111.9,111.891,111.893,78.37,111.908,111.915,111.905,111.91,84.73,True
'2018-04-11T09:17:00',111.895,111.914,111.895,111.914,125.95,111.911,111.93,111.911,111.93,138.01,True
'2018-04-11T09:18:00',111.916,111.949,111.915,111.923,126.06,111.93,111.956,111.93,111.934,116.49,False
'2018-04-11T09:19:00',111.922,111.924,111.911,111.917,129.26,111.935,111.936,111.924,111.929,74.82,True
'2018-04-11T09:20:00',111.918,111.934,111.916,111.919,114.42,111.929,111.948,111.929,111.932,85.04,True
'2018-04-11T09:21:00',111.921,111.936,111.918,111.933,113.67,111.934,111.949,111.932,111.949,87.74,True
'2018-04-11T09:22:00',111.934,111.949,111.931,111.946,86.87,111.949,111.963,111.948,111.96,87.88,True
'2018-04-11T09:23:00',111.947,111.977,111.942,111.954,282.44,111.961,111.994,111.956,111.969,194.53,False
'2018-04-11T09:24:00',111.953,111.955,111.894,111.9,247.9,111.968,111.969,111.909,111.914,199.59,False
'2018-04-11T09:25:00',111.898,111.898,111.843,111.864,225.84,111.912,111.912,111.857,111.879,212.42,False
'2018-04-11T09:26:00',111.863,111.912,111.842,111.855,253.97,111.878,111.925,111.856,111.867,250.72,True
'2018-04-11T09:27:00',111.855,111.885,111.855,111.877,86.33,111.867,111.899,111.867,111.892,79.63,False
'2018-04-11T09:28:00',111.873,111.881,111.869,111.872,131.39,111.888,111.894,111.883,111.886,105.07,True
'2018-04-11T09:29:00',111.875,111.89,111.875,111.89,80.18,111.886,111.904,111.886,111.904,89.12,True
'2018-04-11T09:30:00',111.89,111.899,111.885,111.898,118.77,111.904,111.913,111.9,111.912,112.99,False
'2018-04-11T09:31:00',111.898,111.9,111.858,111.858,145.25,111.913,111.916,111.868,111.868,149.57,False
'2018-04-11T09:32:00',111.857,111.864,111.795,111.796,154.63,111.868,111.88,111.811,111.812,149.94,False
'2018-04-11T09:33:00',111.795,111.803,111.605,111.647,258.06,111.812,111.818,111.623,111.663,251.6,True
'2018-04-11T09:34:00',111.65,111.725,111.65,111.651,233.07,111.666,111.731,111.663,111.664,286.8,True
'2018-04-11T09:35:00',111.65,111.716,111.645,111.714,145.39,111.664,111.729,111.661,111.729,182.6,True
'2018-04-11T09:36:00',111.714,111.74,111.7,111.737,129.44,111.729,111.755,111.714,111.753,117.33,False
'2018-04-11T09:37:00',111.732,111.74,111.72,111.722,116.89,111.747,111.752,111.731,111.735,129.44,False
'2018-04-11T09:38:00',111.724,111.724,111.69,111.71,98.74,111.735,111.735,111.706,111.724,150.83,False
'2018-04-11T09:39:00',111.71,111.717,111.682,111.682,96.14,111.724,111.729,111.693,111.696,94.77,True
'2018-04-11T09:40:00',111.687,111.701,111.682,111.701,111.48,111.697,111.716,111.697,111.716,127.77,False
'2018-04-11T09:41:00',111.701,111.704,111.695,111.698,115.13,111.717,111.718,111.71,111.714,80.29,False
'2018-04-11T09:42:00',111.698,111.702,111.657,111.696,235.5,111.713,111.715,111.672,111.707,122.19,False
'2018-04-11T09:43:00',111.694,111.694,111.636,111.651,136.17,111.705,111.705,111.647,111.666,149.1,False
'2018-04-11T09:44:00',111.652,111.665,111.6,111.619,171.13,111.666,111.679,111.615,111.634,192.16,False
'2018-04-11T09:45:00',111.618,111.625,111.585,111.585,195.62,111.633,111.639,111.6,111.6,220.22,False
'2018-04-11T09:46:00',111.584,111.584,111.552,111.556,128.39,111.6,111.6,111.565,111.57,146.21,True
'2018-04-11T09:47:00',111.556,111.589,111.54,111.589,126.34,111.57,111.604,111.555,111.604,115.55,True
'2018-04-11T09:48:00',111.593,111.621,111.593,111.609,138.67,111.603,111.637,111.603,111.625,147.13,True
'2018-04-11T09:49:00',111.61,111.651,111.61,111.642,91.82,111.625,111.667,111.625,111.656,81.97,True
'2018-04-11T09:50:00',111.641,111.655,111.618,111.651,106.74,111.656,111.669,111.631,111.667,88.88,True
'2018-04-11T09:51:00',111.65,111.679,111.649,111.674,76.81,111.666,111.691,111.661,111.687,109.25,False
'2018-04-11T09:52:00',111.673,111.673,111.626,111.636,165.66,111.682,111.682,111.639,111.649,155.72,True
'2018-04-11T09:53:00',111.636,111.679,111.636,111.677,102.43,111.649,111.692,111.649,111.692,88.57,False
'2018-04-11T09:54:00',111.674,111.674,111.635,111.645,107.66,111.687,111.687,111.647,111.657,144.87,False
'2018-04-11T09:55:00',111.642,111.643,111.621,111.639,98.77,111.657,111.657,111.635,111.653,113.13,False
'2018-04-11T09:56:00',111.64,111.64,111.626,111.626,63.02,111.653,111.653,111.637,111.64,88.08,True
'2018-04-11T09:57:00',111.626,111.653,111.618,111.653,140.27,111.64,111.667,111.633,111.667,164.22,False
'2018-04-11T09:58:00',111.655,111.657,111.625,111.638,180.29,111.669,111.669,111.636,111.653,169.43,False
'2018-04-11T09:59:00',111.636,111.637,111.589,111.596,161.01,111.651,111.651,111.605,111.611,135.35,False
'2018-04-11T10:00:00',111.595,111.606,111.584,111.587,165.45,111.611,111.623,111.6,111.6,145.28,False
'2018-04-11T10:01:00',111.586,111.593,111.554,111.559,108.36,111.602,111.608,111.568,111.574,106.18,False
'2018-04-11T10:02:00',111.559,111.571,111.537,111.538,148.38,111.573,111.584,111.551,111.553,162.83,True
'2018-04-11T10:03:00',111.539,111.564,111.539,111.556,119.69,111.552,111.579,111.552,111.57,160.29,False
'2018-04-11T10:04:00',111.555,111.575,111.541,111.549,100.79,111.57,111.584,111.554,111.564,158.03,True
'2018-04-11T10:05:00',111.549,111.565,111.548,111.564,73.07,111.564,111.579,111.563,111.579,67.11,False
'2018-04-11T10:06:00',111.564,111.57,111.557,111.559,121.73,111.581,111.584,111.57,111.576,113.84,False
'2018-04-11T10:07:00',111.561,111.565,111.553,111.555,118.65,111.575,111.58,111.565,111.57,98.41,False
'2018-04-11T10:08:00',111.555,111.563,111.542,111.555,102.66,111.568,111.578,111.555,111.568,104.06,False
'2018-04-11T10:09:00',111.555,111.557,111.538,111.538,72.0,111.57,111.57,111.55,111.55,76.18,False
'2018-04-11T10:10:00',111.537,111.538,111.515,111.515,116.78,111.55,111.55,111.529,111.53,133.46,False
'2018-04-11T10:11:00',111.515,111.523,111.496,111.501,158.46,111.53,111.538,111.508,111.515,179.05,True
'2018-04-11T10:12:00',111.501,111.526,111.501,111.518,165.06,111.517,111.541,111.517,111.532,199.62,True
'2018-04-11T10:13:00',111.518,111.536,111.514,111.533,169.22,111.532,111.548,111.526,111.545,137.16,True
'2018-04-11T10:14:00',111.532,111.553,111.531,111.553,94.83,111.545,111.561,111.544,111.561,99.5,False
'2018-04-11T10:15:00',111.552,111.556,111.508,111.508,158.8,111.561,111.566,111.521,111.521,154.08,False
'2018-04-11T10:16:00',111.506,111.511,111.467,111.467,259.55,111.521,111.523,111.48,111.481,227.86,True
'2018-04-11T10:17:00',111.467,111.476,111.459,111.472,213.92,111.481,111.493,111.473,111.49,223.18,False
'2018-04-11T10:18:00',111.475,111.477,111.465,111.47,106.71,111.49,111.492,111.478,111.485,153.73,True
'2018-04-11T10:19:00',111.47,111.524,111.466,111.518,151.87,111.485,111.538,111.481,111.531,143.26,False
'2018-04-11T10:20:00',111.519,111.522,111.49,111.5,214.23,111.533,111.534,111.505,111.516,154.92,True
'2018-04-11T10:21:00',111.501,111.524,111.493,111.511,166.37,111.517,111.54,111.508,111.525,146.81,False
'2018-04-11T10:22:00',111.511,111.515,111.495,111.498,102.29,111.526,111.527,111.51,111.515,98.54,False
'2018-04-11T10:23:00',111.498,111.506,111.466,111.471,165.67,111.516,111.521,111.479,111.484,168.81,False
'2018-04-11T10:24:00',111.47,111.479,111.464,111.469,110.42,111.485,111.493,111.477,111.484,119.98,True
'2018-04-11T10:25:00',111.47,111.501,111.47,111.496,124.95,111.484,111.516,111.484,111.51,141.89,True
'2018-04-11T10:26:00',111.497,111.508,111.497,111.502,91.81,111.51,111.524,111.51,111.517,74.83,False
'2018-04-11T10:27:00',111.502,111.503,111.463,111.467,94.73,111.517,111.517,111.477,111.48,78.4,True
'2018-04-11T10:28:00',111.467,111.486,111.464,111.485,127.29,111.481,111.494,111.479,111.494,93.36,True
'2018-04-11T10:29:00',111.483,111.496,111.474,111.495,95.99,111.493,111.511,111.487,111.511,81.72,True
'2018-04-11T10:30:00',111.494,111.527,111.494,111.527,170.26,111.508,111.541,111.508,111.541,149.95,True
'2018-04-11T10:31:00',111.527,111.542,111.527,111.54,101.73,111.541,111.557,111.541,111.557,101.34,False
'2018-04-11T10:32:00',111.54,111.551,111.518,111.52,160.71,111.556,111.566,111.533,111.535,151.06,True
'2018-04-11T10:33:00',111.52,111.544,111.518,111.537,103.16,111.535,111.552,111.534,111.551,110.45,False
'2018-04-11T10:34:00',111.537,111.541,111.503,111.507,122.31,111.55,111.552,111.517,111.522,108.11,True
'2018-04-11T10:35:00',111.508,111.523,111.506,111.516,102.93,111.522,111.533,111.521,111.53,95.76,False
'2018-04-11T10:36:00',111.516,111.52,111.498,111.503,152.57,111.53,111.535,111.514,111.516,144.5,True
'2018-04-11T10:37:00',111.505,111.511,111.5,111.51,46.36,111.518,111.526,111.514,111.526,42.11,True
'2018-04-11T10:38:00',111.511,111.52,111.505,111.517,117.75,111.524,111.535,111.52,111.531,104.42,True
'2018-04-11T10:39:00',111.517,111.523,111.512,111.521,145.51,111.532,111.539,111.526,111.538,125.69,True
'2018-04-11T10:40:00',111.523,111.538,111.521,111.534,149.61,111.539,111.555,111.535,111.546,136.0,True
'2018-04-11T10:41:00',111.536,111.551,111.53,111.551,117.86,111.551,111.565,111.546,111.565,104.66,True
'2018-04-11T10:42:00',111.551,111.558,111.547,111.555,93.16,111.565,111.573,111.56,111.569,72.06,False
'2018-04-11T10:43:00',111.555,111.558,111.547,111.551,74.12,111.568,111.571,111.56,111.566,67.36,True
'2018-04-11T10:44:00',111.55,111.562,111.541,111.562,48.27,111.564,111.571,111.552,111.571,39.17,True
'2018-04-11T10:45:00',111.557,111.581,111.547,111.58,119.08,111.565,111.594,111.561,111.594,96.6,False
'2018-04-11T10:46:00',111.578,111.58,111.567,111.568,110.61,111.594,111.595,111.58,111.584,76.83,True
'2018-04-11T10:47:00',111.572,111.573,111.566,111.569,45.98,111.587,111.587,111.58,111.586,39.17,True
'2018-04-11T10:48:00',111.571,111.578,111.562,111.577,118.69,111.586,111.592,111.574,111.592,110.25,True
'2018-04-11T10:49:00',111.577,111.583,111.561,111.582,96.46,111.592,111.595,111.574,111.594,145.94,True
'2018-04-11T10:50:00',111.582,111.59,111.578,111.589,102.69,111.596,111.606,111.589,111.604,102.83,False
'2018-04-11T10:51:00',111.589,111.598,111.571,111.583,144.74,111.604,111.611,111.586,111.6,124.9,False
'2018-04-11T10:52:00',111.583,111.593,111.581,111.585,90.26,111.6,111.608,111.595,111.596,76.63,True
'2018-04-11T10:53:00',111.587,111.603,111.586,111.588,110.26,111.596,111.619,111.596,111.602,93.03,True
'2018-04-11T10:54:00',111.589,111.598,111.585,111.589,63.44,111.603,111.613,111.599,111.604,58.54,True
'2018-04-11T10:55:00',111.589,111.603,111.589,111.599,76.35,111.604,111.618,111.604,111.612,65.32,True
'2018-04-11T10:56:00',111.599,111.602,111.594,111.599,38.27,111.613,111.616,111.609,111.613,37.59,True
'2018-04-11T10:57:00',111.599,111.621,111.599,111.621,63.69,111.611,111.635,111.611,111.635,60.66,False
'2018-04-11T10:58:00',111.62,111.622,111.61,111.612,101.5,111.634,111.638,111.627,111.627,83.97,True
'2018-04-11T10:59:00',111.612,111.627,111.611,111.622,81.53,111.627,111.642,111.627,111.635,81.52,True
'2018-04-11T11:00:00',111.62,111.637,111.62,111.637,57.38,111.635,111.652,111.635,111.652,81.83,False
'2018-04-11T11:01:00',111.636,111.636,111.593,111.593,158.42,111.652,111.652,111.608,111.608,151.08,True
'2018-04-11T11:02:00',111.594,111.605,111.593,111.595,91.35,111.609,111.62,111.608,111.61,94.94,False
'2018-04-11T11:03:00',111.595,111.595,111.591,111.591,88.42,111.61,111.61,111.604,111.604,79.48,True
'2018-04-11T11:04:00',111.591,111.612,111.591,111.602,130.65,111.604,111.627,111.604,111.615,113.76,True
'2018-04-11T11:05:00',111.602,111.627,111.6,111.61,156.86,111.615,111.638,111.613,111.62,148.39,True
'2018-04-11T11:06:00',111.61,111.621,111.606,111.616,129.39,111.621,111.633,111.616,111.628,92.85,True
'2018-04-11T11:07:00',111.617,111.626,111.607,111.617,89.11,111.631,111.636,111.621,111.628,86.84,False
'2018-04-11T11:08:00',111.617,111.626,111.591,111.603,132.65,111.63,111.639,111.606,111.613,105.82,False
'2018-04-11T11:09:00',111.6,111.602,111.587,111.597,158.95,111.612,111.614,111.6,111.613,111.47,False
'2018-04-11T11:10:00',111.597,111.603,111.592,111.598,134.49,111.611,111.619,111.606,111.611,91.18,True
'2018-04-11T11:11:00',111.598,111.623,111.598,111.609,108.3,111.611,111.637,111.611,111.623,79.73,True
'2018-04-11T11:12:00',111.611,111.629,111.608,111.611,105.76,111.624,111.644,111.622,111.627,76.0,True
'2018-04-11T11:13:00',111.612,111.617,111.607,111.617,69.35,111.628,111.632,111.621,111.632,48.5,False
'2018-04-11T11:14:00',111.617,111.617,111.602,111.608,77.09,111.631,111.631,111.618,111.621,78.3,True
'2018-04-11T11:15:00',111.608,111.614,111.605,111.61,77.31,111.621,111.628,111.621,111.625,63.35,True
'2018-04-11T11:16:00',111.61,111.637,111.61,111.633,98.76,111.626,111.652,111.626,111.647,95.67,False
'2018-04-11T11:17:00',111.634,111.641,111.609,111.609,124.57,111.65,111.656,111.623,111.623,107.52,True
'2018-04-11T11:18:00',111.609,111.619,111.608,111.612,58.46,111.624,111.635,111.623,111.628,38.63,False
'2018-04-11T11:19:00',111.612,111.615,111.61,111.611,62.19,111.629,111.629,111.625,111.626,47.92,True
'2018-04-11T11:20:00',111.613,111.615,111.6,111.612,97.55,111.627,111.632,111.608,111.628,89.77,True
'2018-04-11T11:21:00',111.612,111.623,111.597,111.622,142.99,111.628,111.638,111.612,111.634,129.69,False
'2018-04-11T11:22:00',111.621,111.622,111.608,111.617,114.83,111.633,111.637,111.621,111.629,85.09,True
'2018-04-11T11:23:00',111.617,111.626,111.613,111.626,108.43,111.629,111.639,111.626,111.639,76.56,True
'2018-04-11T11:24:00',111.626,111.642,111.626,111.634,76.33,111.64,111.655,111.64,111.647,62.81,True
'2018-04-11T11:25:00',111.634,111.637,111.628,111.637,81.19,111.647,111.651,111.643,111.651,53.03,True
'2018-04-11T11:26:00',111.636,111.64,111.616,111.64,140.09,111.651,111.656,111.63,111.656,110.68,False
'2018-04-11T11:27:00',111.638,111.639,111.63,111.635,98.96,111.656,111.656,111.647,111.652,102.17,True
'2018-04-11T11:28:00',111.634,111.642,111.629,111.638,98.63,111.649,111.656,111.646,111.653,90.7,True
'2018-04-11T11:29:00',111.638,111.658,111.638,111.655,80.07,111.654,111.671,111.653,111.671,78.35,False
'2018-04-11T11:30:00',111.656,111.659,111.637,111.639,163.46,111.672,111.674,111.654,111.654,132.57,False
'2018-04-11T11:31:00',111.637,111.65,111.631,111.638,114.96,111.653,111.664,111.647,111.654,82.03,True
'2018-04-11T11:32:00',111.639,111.651,111.639,111.643,101.43,111.655,111.666,111.655,111.659,100.88,False
'2018-04-11T11:33:00',111.643,111.65,111.638,111.639,99.47,111.66,111.665,111.655,111.655,99.55,True
'2018-04-11T11:34:00',111.643,111.679,111.643,111.679,67.01,111.656,111.692,111.656,111.692,102.79,False
'2018-04-11T11:35:00',111.679,111.679,111.662,111.674,54.58,111.692,111.692,111.673,111.686,68.4,True
'2018-04-11T11:36:00',111.674,111.695,111.674,111.693,41.63,111.684,111.706,111.682,111.7,55.98,True
'2018-04-11T11:37:00',111.693,111.693,111.686,111.692,30.62,111.703,111.705,111.698,111.703,48.97,False
'2018-04-11T11:38:00',111.692,111.695,111.682,111.683,85.5,111.706,111.71,111.696,111.696,109.72,False
'2018-04-11T11:39:00',111.683,111.689,111.677,111.68,61.33,111.697,111.704,111.692,111.693,89.24,True
'2018-04-11T11:40:00',111.68,111.691,111.678,111.69,72.3,111.694,111.706,111.693,111.706,82.41,False
'2018-04-11T11:41:00',111.689,111.704,111.679,111.689,77.17,111.706,111.718,111.695,111.703,92.98,True
'2018-04-11T11:42:00',111.689,111.703,111.688,111.7,93.02,111.703,111.717,111.703,111.714,114.42,True
'2018-04-11T11:43:00',111.701,111.712,111.698,111.703,57.18,111.717,111.723,111.714,111.719,69.27,False
'2018-04-11T11:44:00',111.702,111.707,111.686,111.693,71.96,111.716,111.718,111.7,111.705,96.39,False
'2018-04-11T11:45:00',111.694,111.705,111.691,111.693,79.2,111.705,111.714,111.705,111.705,109.46,False
'2018-04-11T11:46:00',111.693,111.693,111.682,111.685,33.46,111.704,111.704,111.692,111.695,59.5,False
'2018-04-11T11:47:00',111.686,111.689,111.666,111.67,85.95,111.695,111.703,111.677,111.685,101.15,True
'2018-04-11T11:48:00',111.67,111.683,111.668,111.672,65.25,111.683,111.698,111.682,111.683,48.35,False
'2018-04-11T11:49:00',111.672,111.681,111.665,111.665,76.9,111.684,111.694,111.677,111.677,61.58,True
'2018-04-11T11:50:00',111.662,111.677,111.661,111.666,98.92,111.678,111.692,111.677,111.68,73.07,True
'2018-04-11T11:51:00',111.67,111.681,111.662,111.681,123.6,111.681,111.696,111.675,111.696,116.48,True
'2018-04-11T11:52:00',111.681,111.69,111.681,111.689,78.81,111.695,111.704,111.695,111.703,66.08,False
'2018-04-11T11:53:00',111.689,111.689,111.666,111.666,96.46,111.702,111.704,111.682,111.682,79.99,True
'2018-04-11T11:54:00',111.665,111.673,111.661,111.673,118.59,111.682,111.688,111.677,111.685,81.23,True
'2018-04-11T11:55:00',111.673,111.681,111.67,111.681,74.2,111.686,111.692,111.682,111.69,41.63,False
'2018-04-11T11:56:00',111.681,111.684,111.665,111.665,86.69,111.689,111.693,111.677,111.677,80.87,True
'2018-04-11T11:57:00',111.665,111.679,111.659,111.668,84.74,111.677,111.69,111.673,111.684,80.43,True
'2018-04-11T11:58:00',111.667,111.677,111.664,111.675,69.55,111.683,111.691,111.68,111.691,56.18,True
'2018-04-11T11:59:00',111.676,111.683,111.673,111.676,47.8,111.693,111.698,111.687,111.69,39.48,False
'2018-04-11T12:00:00',111.674,111.674,111.67,111.673,82.94,111.69,111.69,111.684,111.686,72.75,True
'2018-04-11T12:01:00',111.672,111.682,111.672,111.675,75.15,111.686,111.695,111.686,111.689,68.52,True
'2018-04-11T12:02:00',111.675,111.684,111.675,111.682,61.95,111.688,111.698,111.688,111.696,43.12,True
'2018-04-11T12:03:00',111.682,111.702,111.678,111.697,123.98,111.698,111.718,111.693,111.71,106.77,False
'2018-04-11T12:04:00',111.695,111.703,111.684,111.684,83.83,111.71,111.717,111.698,111.698,82.54,True
'2018-04-11T12:05:00',111.684,111.711,111.684,111.693,133.36,111.695,111.726,111.695,111.709,113.15,False
'2018-04-11T12:06:00',111.692,111.692,111.668,111.67,102.09,111.709,111.709,111.683,111.685,78.85,False
'2018-04-11T12:07:00',111.67,111.671,111.659,111.661,113.83,111.685,111.686,111.675,111.677,98.64,False
'2018-04-11T12:08:00',111.662,111.673,111.652,111.661,133.6,111.676,111.687,111.667,111.675,108.17,True
'2018-04-11T12:09:00',111.659,111.686,111.654,111.685,139.21,111.674,111.702,111.669,111.7,113.85,False
'2018-04-11T12:10:00',111.685,111.686,111.675,111.677,64.69,111.702,111.702,111.688,111.691,69.36,False
'2018-04-11T12:11:00',111.677,111.68,111.674,111.676,71.91,111.691,111.694,111.689,111.691,74.32,False
'2018-04-11T12:12:00',111.678,111.687,111.668,111.67,112.18,111.691,111.702,111.682,111.685,101.11,True
'2018-04-11T12:13:00',111.671,111.692,111.671,111.688,99.8,111.687,111.707,111.686,111.7,118.6,False
'2018-04-11T12:14:00',111.688,111.693,111.677,111.677,81.54,111.702,111.707,111.691,111.691,72.3,True
'2018-04-11T12:15:00',111.677,111.684,111.675,111.68,75.78,111.692,111.698,111.689,111.697,65.32,False
'2018-04-11T12:16:00',111.682,111.682,111.663,111.67,69.0,111.695,111.697,111.675,111.683,80.16,False
'2018-04-11T12:17:00',111.669,111.672,111.644,111.668,206.65,111.684,111.685,111.656,111.682,139.3,True
'2018-04-11T12:18:00',111.668,111.689,111.666,111.675,187.66,111.683,111.704,111.678,111.687,127.23,False
'2018-04-11T12:19:00',111.674,111.674,111.65,111.666,147.98,111.686,111.688,111.663,111.678,126.11,True
'2018-04-11T12:20:00',111.665,111.676,111.653,111.67,118.09,111.678,111.689,111.664,111.681,81.67,True
'2018-04-11T12:21:00',111.67,111.683,111.666,111.674,142.18,111.682,111.697,111.679,111.687,119.14,True
'2018-04-11T12:22:00',111.671,111.689,111.671,111.682,119.32,111.685,111.704,111.683,111.699,131.0,True
'2018-04-11T12:23:00',111.683,111.699,111.683,111.694,137.62,111.7,111.715,111.697,111.707,106.23,True
'2018-04-11T12:24:00',111.694,111.7,111.692,111.694,87.03,111.708,111.71,111.703,111.71,71.41,False
'2018-04-11T12:25:00',111.694,111.701,111.69,111.692,51.23,111.709,111.716,111.702,111.705,45.26,True
'2018-04-11T12:26:00',111.692,111.706,111.692,111.701,79.92,111.706,111.722,111.705,111.717,79.32,False
'2018-04-11T12:27:00',111.701,111.703,111.68,111.68,62.38,111.716,111.718,111.696,111.696,75.54,True
'2018-04-11T12:28:00',111.681,111.683,111.68,111.681,50.13,111.696,111.699,111.693,111.695,51.65,True
'2018-04-11T12:29:00',111.681,111.686,111.68,111.686,67.1,111.695,111.701,111.695,111.701,57.05,False
'2018-04-11T12:30:00',111.687,111.687,111.673,111.675,60.15,111.701,111.702,111.687,111.687,54.73,False
'2018-04-11T12:31:00',111.674,111.677,111.669,111.673,68.02,111.687,111.691,111.683,111.687,65.78,False
'2018-04-11T12:32:00',111.671,111.677,111.662,111.662,83.86,111.687,111.692,111.678,111.678,95.79,False
'2018-04-11T12:33:00',111.663,111.672,111.655,111.66,87.79,111.679,111.686,111.667,111.674,122.12,False
'2018-04-11T12:34:00',111.66,111.67,111.645,111.646,125.36,111.674,111.683,111.651,111.659,133.49,True
'2018-04-11T12:35:00',111.647,111.652,111.643,111.651,47.68,111.659,111.661,111.655,111.657,49.76,True
'2018-04-11T12:36:00',111.651,111.657,111.641,111.656,49.46,111.656,111.668,111.652,111.668,71.12,False
'2018-04-11T12:37:00',111.656,111.656,111.641,111.648,93.53,111.669,111.669,111.654,111.662,112.7,False
'2018-04-11T12:38:00',111.648,111.653,111.641,111.644,54.1,111.662,111.665,111.653,111.658,48.27,True
'2018-04-11T12:39:00',111.643,111.654,111.642,111.645,99.8,111.658,111.669,111.658,111.659,103.05,False
'2018-04-11T12:40:00',111.641,111.641,111.609,111.609,113.29,111.653,111.654,111.624,111.624,122.99,False
'2018-04-11T12:41:00',111.609,111.614,111.596,111.598,82.67,111.624,111.627,111.611,111.612,113.21,True
'2018-04-11T12:42:00',111.602,111.614,111.601,111.612,80.19,111.614,111.631,111.614,111.628,74.11,False
'2018-04-11T12:43:00',111.613,111.613,111.603,111.609,77.88,111.626,111.626,111.618,111.625,91.99,True
'2018-04-11T12:44:00',111.609,111.635,111.608,111.624,101.24,111.625,111.65,111.623,111.64,118.84,False
'2018-04-11T12:45:00',111.624,111.644,111.619,111.619,151.88,111.64,111.658,111.634,111.634,202.5,False
'2018-04-11T12:46:00',111.618,111.619,111.603,111.604,101.07,111.633,111.634,111.617,111.617,121.2,True
'2018-04-11T12:47:00',111.605,111.619,111.601,111.61,72.97,111.619,111.63,111.613,111.623,71.56,True
'2018-04-11T12:48:00',111.609,111.627,111.609,111.626,46.95,111.622,111.634,111.618,111.634,62.75,False
'2018-04-11T12:49:00',111.626,111.629,111.624,111.624,38.25,111.634,111.639,111.634,111.635,57.73,True
'2018-04-11T12:50:00',111.623,111.647,111.623,111.646,50.0,111.635,111.657,111.635,111.656,73.73,False
'2018-04-11T12:51:00',111.646,111.647,111.634,111.643,35.19,111.655,111.656,111.644,111.65,54.0,False
'2018-04-11T12:52:00',111.638,111.641,111.63,111.631,63.11,111.65,111.656,111.643,111.646,66.45,False
'2018-04-11T12:53:00',111.632,111.636,111.624,111.625,64.08,111.647,111.65,111.636,111.64,61.91,False
'2018-04-11T12:54:00',111.624,111.626,111.621,111.623,75.33,111.639,111.639,111.635,111.637,59.97,True
'2018-04-11T12:55:00',111.621,111.627,111.615,111.627,80.59,111.637,111.639,111.624,111.638,55.99,False
'2018-04-11T12:56:00',111.628,111.628,111.604,111.612,82.47,111.638,111.638,111.617,111.623,60.81,False
'2018-04-11T12:57:00',111.612,111.612,111.521,111.542,211.95,111.625,111.625,111.527,111.555,146.11,True
'2018-04-11T12:58:00',111.543,111.581,111.529,111.581,308.68,111.56,111.594,111.542,111.594,235.41,True
'2018-04-11T12:59:00',111.581,111.611,111.574,111.608,152.01,111.596,111.628,111.589,111.625,170.92,False
'2018-04-11T13:00:00',111.608,111.617,111.579,111.586,181.26,111.625,111.632,111.593,111.599,226.39,False
'2018-04-11T13:01:00',111.585,111.59,111.576,111.581,118.15,111.597,111.602,111.588,111.595,163.42,False
'2018-04-11T13:02:00',111.58,111.594,111.543,111.552,231.72,111.593,111.608,111.553,111.564,257.8,False
'2018-04-11T13:03:00',111.55,111.555,111.484,111.486,292.01,111.561,111.569,111.499,111.5,304.19,True
'2018-04-11T13:04:00',111.484,111.535,111.483,111.535,214.3,111.499,111.551,111.494,111.551,277.05,True
'2018-04-11T13:05:00',111.538,111.556,111.533,111.536,243.82,111.553,111.572,111.548,111.551,253.66,True
'2018-04-11T13:06:00',111.535,111.601,111.525,111.594,254.84,111.552,111.611,111.541,111.608,267.52,True
'2018-04-11T13:07:00',111.594,111.599,111.572,111.597,189.43,111.605,111.613,111.589,111.613,175.93,True
'2018-04-11T13:08:00',111.594,111.608,111.591,111.601,204.77,111.61,111.624,111.597,111.612,249.59,True
'2018-04-11T13:09:00',111.598,111.609,111.57,111.603,236.96,111.611,111.624,111.585,111.617,228.19,False
'2018-04-11T13:10:00',111.602,111.609,111.56,111.59,264.85,111.617,111.625,111.573,111.607,273.0,False
'2018-04-11T13:11:00',111.59,111.593,111.571,111.583,171.41,111.607,111.608,111.584,111.599,178.11,True
'2018-04-11T13:12:00',111.586,111.595,111.576,111.595,147.87,111.602,111.609,111.59,111.609,128.57,True
'2018-04-11T13:13:00',111.595,111.602,111.588,111.596,101.03,111.61,111.616,111.603,111.61,97.85,False
'2018-04-11T13:14:00',111.595,111.603,111.583,111.583,133.21,111.61,111.616,111.596,111.596,114.64,True
'2018-04-11T13:15:00',111.583,111.599,111.582,111.598,162.89,111.596,111.612,111.596,111.612,156.67,True
'2018-04-11T13:16:00',111.598,111.614,111.594,111.607,172.8,111.613,111.629,111.608,111.623,197.56,True
'2018-04-11T13:17:00',111.607,111.624,111.607,111.614,159.26,111.623,111.636,111.623,111.629,188.57,False
'2018-04-11T13:18:00',111.614,111.615,111.603,111.611,117.58,111.628,111.629,111.617,111.623,153.39,False
'2018-04-11T13:19:00',111.611,111.616,111.6,111.605,136.95,111.626,111.631,111.616,111.62,184.43,False
'2018-04-11T13:20:00',111.605,111.607,111.589,111.591,172.66,111.619,111.62,111.598,111.606,198.42,False
'2018-04-11T13:21:00',111.591,111.599,111.571,111.584,212.52,111.605,111.612,111.582,111.597,211.98,False
'2018-04-11T13:22:00',111.583,111.6,111.569,111.57,140.47,111.597,111.615,111.582,111.586,134.35,True
'2018-04-11T13:23:00',111.57,111.6,111.564,111.591,244.15,111.585,111.615,111.578,111.606,233.44,True
'2018-04-11T13:24:00',111.592,111.624,111.589,111.608,284.98,111.606,111.637,111.606,111.624,215.03,True
'2018-04-11T13:25:00',111.608,111.618,111.6,111.611,201.6,111.624,111.63,111.611,111.624,205.78,False
'2018-04-11T13:26:00',111.612,111.623,111.592,111.6,179.54,111.626,111.635,111.604,111.611,149.03,False
'2018-04-11T13:27:00',111.6,111.62,111.59,111.592,184.74,111.611,111.632,111.601,111.604,141.17,False
'2018-04-11T13:28:00',111.594,111.597,111.557,111.557,138.14,111.605,111.607,111.569,111.569,102.8,False
'2018-04-11T13:29:00',111.558,111.566,111.538,111.544,162.53,111.572,111.579,111.549,111.557,99.0,True
'2018-04-11T13:30:00',111.546,111.558,111.531,111.549,180.6,111.557,111.569,111.544,111.559,122.07,True
'2018-04-11T13:31:00',111.549,111.562,111.546,111.556,157.34,111.559,111.574,111.557,111.57,114.06,False
'2018-04-11T13:32:00',111.555,111.567,111.548,111.549,135.73,111.569,111.581,111.563,111.564,99.1,False
'2018-04-11T13:33:00',111.549,111.554,111.54,111.548,155.72,111.564,111.567,111.555,111.562,151.44,True
'2018-04-11T13:34:00',111.546,111.563,111.539,111.562,146.78,111.562,111.578,111.555,111.578,158.02,False
'2018-04-11T13:35:00',111.562,111.563,111.539,111.56,132.48,111.578,111.578,111.552,111.574,179.02,False
'2018-04-11T13:36:00',111.56,111.562,111.552,111.56,154.75,111.575,111.577,111.566,111.573,157.81,True
'2018-04-11T13:37:00',111.559,111.583,111.559,111.574,183.42,111.573,111.598,111.572,111.588,186.27,False
'2018-04-11T13:38:00',111.575,111.576,111.545,111.574,171.76,111.589,111.591,111.56,111.588,205.39,True
'2018-04-11T13:39:00',111.574,111.584,111.56,111.582,154.53,111.589,111.6,111.573,111.6,191.68,False
'2018-04-11T13:40:00',111.582,111.588,111.544,111.558,184.85,111.598,111.602,111.559,111.575,178.24,True
'2018-04-11T13:41:00',111.56,111.572,111.556,111.564,138.74,111.575,111.587,111.569,111.578,134.03,True
'2018-04-11T13:42:00',111.564,111.567,111.551,111.565,156.87,111.579,111.582,111.565,111.58,145.15,False
'2018-04-11T13:43:00',111.562,111.58,111.556,111.564,163.75,111.578,111.596,111.572,111.578,185.86,True
'2018-04-11T13:44:00',111.565,111.583,111.55,111.577,135.38,111.58,111.597,111.564,111.589,124.68,False
'2018-04-11T13:45:00',111.572,111.576,111.554,111.558,111.32,111.589,111.589,111.569,111.572,138.64,True
'2018-04-11T13:46:00',111.559,111.576,111.556,111.563,111.4,111.572,111.591,111.57,111.578,122.61,True
'2018-04-11T13:47:00',111.563,111.569,111.559,111.566,119.16,111.578,111.584,111.574,111.58,97.48,True
'2018-04-11T13:48:00',111.565,111.584,111.562,111.582,152.82,111.58,111.597,111.577,111.596,123.01,True
'2018-04-11T13:49:00',111.583,111.59,111.576,111.584,139.12,111.598,111.603,111.589,111.597,159.89,False
'2018-04-11T13:50:00',111.582,111.584,111.559,111.561,104.57,111.596,111.596,111.573,111.574,124.46,False
'2018-04-11T13:51:00',111.561,111.562,111.544,111.548,87.95,111.574,111.576,111.559,111.561,102.64,False
'2018-04-11T13:52:00',111.547,111.555,111.541,111.542,137.16,111.56,111.57,111.556,111.556,117.71,False
'2018-04-11T13:53:00',111.543,111.543,111.516,111.538,148.33,111.558,111.558,111.532,111.555,166.39,True
'2018-04-11T13:54:00',111.541,111.544,111.532,111.54,156.11,111.556,111.558,111.547,111.555,152.17,False
'2018-04-11T13:55:00',111.54,111.54,111.523,111.524,140.08,111.555,111.555,111.538,111.54,152.29,False
'2018-04-11T13:56:00',111.524,111.532,111.523,111.523,127.19,111.54,111.547,111.538,111.538,128.07,True
'2018-04-11T13:57:00',111.523,111.53,111.511,111.524,167.31,111.538,111.546,111.524,111.537,180.66,False
'2018-04-11T13:58:00',111.528,111.53,111.508,111.509,130.39,111.538,111.543,111.521,111.521,157.12,True
'2018-04-11T13:59:00',111.509,111.522,111.503,111.518,134.49,111.521,111.536,111.517,111.531,173.08,False
'2018-04-11T14:00:00',111.518,111.529,111.504,111.516,188.64,111.532,111.543,111.52,111.53,139.13,False
'2018-04-11T14:01:00',111.515,111.518,111.502,111.512,179.52,111.529,111.533,111.516,111.525,126.16,True
'2018-04-11T14:02:00',111.511,111.525,111.511,111.521,106.89,111.525,111.54,111.525,111.535,71.33,False
'2018-04-11T14:03:00',111.521,111.521,111.506,111.516,93.77,111.535,111.535,111.518,111.528,107.15,True
'2018-04-11T14:04:00',111.516,111.552,111.498,111.546,171.79,111.528,111.567,111.514,111.559,142.59,False
'2018-04-11T14:05:00',111.545,111.548,111.524,111.527,146.36,111.558,111.561,111.538,111.542,128.98,False
'2018-04-11T14:06:00',111.527,111.529,111.516,111.516,190.23,111.541,111.542,111.53,111.531,156.3,True
'2018-04-11T14:07:00',111.516,111.532,111.513,111.516,167.8,111.531,111.54,111.527,111.532,139.77,True
'2018-04-11T14:08:00',111.516,111.53,111.51,111.525,163.06,111.531,111.546,111.524,111.538,141.89,False
'2018-04-11T14:09:00',111.525,111.525,111.51,111.513,167.76,111.537,111.539,111.526,111.528,161.72,False
'2018-04-11T14:10:00',111.512,111.516,111.502,111.505,159.64,111.526,111.531,111.518,111.519,149.44,False
'2018-04-11T14:11:00',111.503,111.505,111.488,111.492,159.68,111.518,111.518,111.504,111.508,148.9,True
'2018-04-11T14:12:00',111.493,111.513,111.491,111.512,131.79,111.508,111.527,111.506,111.526,133.88,True
'2018-04-11T14:13:00',111.515,111.555,111.515,111.546,178.67,111.529,111.571,111.529,111.562,157.57,True
'2018-04-11T14:14:00',111.546,111.56,111.546,111.55,141.34,111.562,111.576,111.562,111.566,107.07,True
'2018-04-11T14:15:00',111.549,111.559,111.549,111.553,133.11,111.564,111.576,111.563,111.569,132.74,True
'2018-04-11T14:16:00',111.553,111.579,111.553,111.578,158.05,111.569,111.595,111.568,111.592,167.87,False
'2018-04-11T14:17:00',111.577,111.578,111.559,111.559,137.14,111.592,111.593,111.574,111.574,149.67,False
'2018-04-11T14:18:00',111.559,111.559,111.542,111.557,99.16,111.575,111.575,111.554,111.571,82.35,True
'2018-04-11T14:19:00',111.556,111.58,111.547,111.557,234.24,111.572,111.595,111.562,111.572,246.87,False
'2018-04-11T14:20:00',111.559,111.559,111.527,111.528,123.39,111.572,111.572,111.541,111.542,171.48,True
'2018-04-11T14:21:00',111.527,111.551,111.523,111.543,156.36,111.541,111.562,111.536,111.558,153.98,True
'2018-04-11T14:22:00',111.543,111.576,111.538,111.555,223.99,111.558,111.586,111.55,111.57,283.66,False
'2018-04-11T14:23:00',111.552,111.563,111.546,111.553,151.16,111.568,111.577,111.562,111.568,134.15,False
'2018-04-11T14:24:00',111.553,111.555,111.537,111.55,176.97,111.569,111.571,111.552,111.564,184.34,True
'2018-04-11T14:25:00',111.548,111.565,111.541,111.552,122.45,111.564,111.578,111.556,111.568,124.41,False
'2018-04-11T14:26:00',111.552,111.554,111.541,111.544,163.9,111.566,111.569,111.557,111.56,157.54,True
'2018-04-11T14:27:00',111.547,111.552,111.541,111.549,105.71,111.563,111.567,111.554,111.563,88.17,False
'2018-04-11T14:28:00',111.544,111.544,111.495,111.498,143.97,111.558,111.558,111.504,111.514,151.0,False
'2018-04-11T14:29:00',111.498,111.514,111.458,111.458,190.63,111.516,111.54,111.511,111.511,186.09,True
'2018-04-11T14:30:00',111.458,111.544,111.448,111.511,340.38,111.512,111.562,111.51,111.526,323.21,False
'2018-04-11T14:31:00',111.51,111.523,111.492,111.492,238.28,111.524,111.537,111.505,111.505,290.79,False
'2018-04-11T14:32:00',111.486,111.518,111.485,111.492,193.57,111.502,111.53,111.497,111.505,248.25,True
'2018-04-11T14:33:00',111.493,111.508,111.477,111.506,274.79,111.505,111.525,111.495,111.522,325.73,False
'2018-04-11T14:34:00',111.504,111.519,111.489,111.498,215.45,111.518,111.534,111.502,111.513,225.55,False
'2018-04-11T14:35:00',111.496,111.508,111.453,111.476,344.07,111.509,111.517,111.467,111.49,274.68,True
'2018-04-11T14:36:00',111.475,111.496,111.475,111.491,257.31,111.492,111.511,111.488,111.506,216.71,False
'2018-04-11T14:37:00',111.492,111.492,111.469,111.485,228.05,111.506,111.509,111.484,111.501,222.06,True
'2018-04-11T14:38:00',111.484,111.514,111.484,111.494,234.71,111.5,111.527,111.5,111.507,244.26,False
'2018-04-11T14:39:00',111.494,111.494,111.473,111.473,129.32,111.507,111.508,111.489,111.489,172.24,False
'2018-04-11T14:40:00',111.473,111.478,111.461,111.463,156.3,111.488,111.493,111.475,111.476,143.0,True
'2018-04-11T14:41:00',111.466,111.479,111.466,111.472,196.37,111.479,111.493,111.477,111.486,183.06,False
'2018-04-11T14:42:00',111.471,111.471,111.448,111.451,180.72,111.485,111.485,111.463,111.466,149.35,True
'2018-04-11T14:43:00',111.454,111.473,111.454,111.459,144.24,111.468,111.482,111.468,111.474,173.54,False
'2018-04-11T14:44:00',111.459,111.465,111.44,111.454,218.97,111.474,111.478,111.456,111.469,202.21,True
'2018-04-11T14:45:00',111.454,111.473,111.452,111.465,219.63,111.47,111.487,111.467,111.48,206.37,True
'2018-04-11T14:46:00',111.468,111.476,111.45,111.468,246.78,111.482,111.49,111.461,111.483,220.3,True
'2018-04-11T14:47:00',111.468,111.483,111.463,111.472,228.21,111.482,111.499,111.478,111.486,261.33,True
'2018-04-11T14:48:00',111.472,111.503,111.47,111.501,238.35,111.486,111.518,111.484,111.518,215.69,False
'2018-04-11T14:49:00',111.502,111.508,111.489,111.496,239.37,111.516,111.523,111.503,111.511,215.24,True
'2018-04-11T14:50:00',111.497,111.508,111.484,111.508,217.61,111.511,111.523,111.495,111.523,218.39,False
'2018-04-11T14:51:00',111.508,111.508,111.482,111.482,244.92,111.523,111.524,111.498,111.498,242.26,True
'2018-04-11T14:52:00',111.482,111.512,111.475,111.508,250.72,111.497,111.525,111.487,111.521,199.35,False
'2018-04-11T14:53:00',111.507,111.518,111.5,111.503,215.24,111.521,111.53,111.513,111.515,188.02,False
'2018-04-11T14:54:00',111.502,111.514,111.498,111.5,183.63,111.514,111.527,111.511,111.511,177.52,False
'2018-04-11T14:55:00',111.497,111.5,111.468,111.476,250.64,111.511,111.516,111.483,111.493,213.98,True
'2018-04-11T14:56:00',111.477,111.51,111.47,111.51,234.54,111.491,111.523,111.485,111.522,169.8,True
'2018-04-11T14:57:00',111.51,111.525,111.507,111.52,187.91,111.522,111.536,111.52,111.532,130.44,True
'2018-04-11T14:58:00',111.521,111.524,111.51,111.523,117.71,111.531,111.536,111.522,111.536,96.12,True
'2018-04-11T14:59:00',111.522,111.53,111.504,111.53,195.76,111.536,111.544,111.52,111.544,151.22,False
'2018-04-11T15:00:00',111.529,111.53,111.515,111.526,232.83,111.544,111.545,111.529,111.54,168.46,True
'2018-04-11T15:01:00',111.524,111.528,111.513,111.528,183.35,111.539,111.544,111.526,111.543,156.3,True
'2018-04-11T15:02:00',111.528,111.542,111.523,111.531,181.11,111.543,111.556,111.538,111.546,170.43,False
'2018-04-11T15:03:00',111.531,111.531,111.493,111.504,199.7,111.546,111.546,111.508,111.519,209.6,True
'2018-04-11T15:04:00',111.504,111.538,111.503,111.532,238.53,111.519,111.55,111.517,111.544,231.26,True
'2018-04-11T15:05:00',111.531,111.54,111.524,111.533,145.93,111.544,111.553,111.536,111.543,147.58,False
'2018-04-11T15:06:00',111.529,111.537,111.517,111.524,187.69,111.539,111.549,111.53,111.536,175.6,False
'2018-04-11T15:07:00',111.524,111.537,111.51,111.523,183.11,111.538,111.551,111.525,111.537,211.84,True
'2018-04-11T15:08:00',111.523,111.551,111.518,111.549,266.59,111.537,111.563,111.529,111.562,265.63,False
'2018-04-11T15:09:00',111.548,111.558,111.537,111.537,185.0,111.561,111.566,111.548,111.548,176.19,True
'2018-04-11T15:10:00',111.536,111.558,111.534,111.552,166.21,111.545,111.57,111.544,111.563,189.82,True
'2018-04-11T15:11:00',111.551,111.573,111.551,111.571,108.26,111.563,111.586,111.562,111.586,131.15,True
'2018-04-11T15:12:00',111.57,111.58,111.566,111.58,128.25,111.586,111.591,111.58,111.591,146.34,False
'2018-04-11T15:13:00',111.578,111.582,111.571,111.571,89.93,111.592,111.594,111.583,111.583,129.62,False
'2018-04-11T15:14:00',111.572,111.572,111.557,111.57,138.14,111.584,111.585,111.571,111.584,150.51,True
'2018-04-11T15:15:00',111.57,111.602,111.569,111.599,186.68,111.584,111.616,111.581,111.614,172.86,False
'2018-04-11T15:16:00',111.6,111.602,111.587,111.59,124.5,111.615,111.617,111.598,111.602,124.94,True
'2018-04-11T15:17:00',111.591,111.599,111.578,111.592,126.19,111.601,111.61,111.588,111.607,182.06,True
'2018-04-11T15:18:00',111.594,111.607,111.584,111.606,126.28,111.608,111.621,111.596,111.619,136.92,False
'2018-04-11T15:19:00',111.604,111.609,111.589,111.592,118.49,111.619,111.62,111.602,111.604,140.95,False
'2018-04-11T15:20:00',111.592,111.598,111.579,111.59,166.64,111.606,111.608,111.592,111.603,206.59,True
'2018-04-11T15:21:00',111.591,111.633,111.59,111.633,208.52,111.605,111.645,111.602,111.645,224.97,True
'2018-04-11T15:22:00',111.631,111.651,111.627,111.639,125.37,111.645,111.66,111.64,111.647,213.01,False
'2018-04-11T15:23:00',111.639,111.639,111.585,111.597,108.94,111.649,111.649,111.594,111.604,192.55,False
'2018-04-11T15:24:00',111.597,111.602,111.584,111.593,137.56,111.604,111.611,111.593,111.608,219.59,True
'2018-04-11T15:25:00',111.594,111.615,111.588,111.601,183.58,111.608,111.624,111.599,111.614,233.04,False
'2018-04-11T15:26:00',111.599,111.599,111.584,111.585,109.73,111.614,111.614,111.596,111.596,164.99,False
'2018-04-11T15:27:00',111.587,111.592,111.57,111.583,87.38,111.596,111.603,111.583,111.593,139.21,True
'2018-04-11T15:28:00',111.585,111.594,111.569,111.585,103.86,111.594,111.601,111.582,111.599,155.27,True
'2018-04-11T15:29:00',111.586,111.608,111.586,111.597,106.95,111.599,111.618,111.599,111.608,173.14,False
'2018-04-11T15:30:00',111.59,111.596,111.578,111.596,169.37,111.603,111.608,111.589,111.606,157.34,True
'2018-04-11T15:31:00',111.596,111.607,111.588,111.599,216.61,111.609,111.62,111.6,111.61,197.15,False
'2018-04-11T15:32:00',111.597,111.598,111.574,111.579,133.67,111.61,111.61,111.584,111.59,235.4,False
'2018-04-11T15:33:00',111.579,111.598,111.574,111.576,140.43,111.593,111.61,111.585,111.591,225.14,False
'2018-04-11T15:34:00',111.576,111.577,111.558,111.558,195.48,111.591,111.591,111.572,111.572,221.52,True
'2018-04-11T15:35:00',111.556,111.574,111.552,111.569,160.16,111.572,111.586,111.567,111.582,180.0,True
'2018-04-11T15:36:00',111.567,111.617,111.563,111.617,189.27,111.581,111.627,111.576,111.627,165.71,True
'2018-04-11T15:37:00',111.618,111.633,111.607,111.633,277.48,111.631,111.64,111.62,111.64,277.55,False
'2018-04-11T15:38:00',111.633,111.638,111.618,111.627,202.16,111.641,111.653,111.631,111.641,211.83,True
'2018-04-11T15:39:00',111.625,111.661,111.624,111.638,220.9,111.64,111.669,111.639,111.65,209.05,False
'2018-04-11T15:40:00',111.638,111.639,111.618,111.619,172.14,111.652,111.652,111.632,111.633,169.18,False
'2018-04-11T15:41:00',111.617,111.627,111.612,111.618,192.56,111.631,111.64,111.627,111.632,177.48,True
'2018-04-11T15:42:00',111.618,111.635,111.609,111.635,156.13,111.632,111.645,111.623,111.644,196.7,False
'2018-04-11T15:43:00',111.633,111.642,111.618,111.621,155.71,111.643,111.651,111.631,111.634,198.6,False
'2018-04-11T15:44:00',111.621,111.63,111.612,111.615,170.02,111.634,111.642,111.623,111.627,151.08,False
'2018-04-11T15:45:00',111.614,111.615,111.578,111.594,233.54,111.627,111.628,111.592,111.607,176.19,False
'2018-04-11T15:46:00',111.593,111.594,111.576,111.591,157.61,111.604,111.605,111.587,111.604,121.15,True
'2018-04-11T15:47:00',111.591,111.611,111.585,111.609,151.08,111.602,111.624,111.598,111.622,191.67,False
'2018-04-11T15:48:00',111.61,111.613,111.572,111.572,272.19,111.623,111.626,111.584,111.585,214.61,False
'2018-04-11T15:49:00',111.577,111.577,111.553,111.555,187.45,111.589,111.589,111.564,111.566,138.33,False
'2018-04-11T15:50:00',111.555,111.572,111.553,111.554,173.4,111.566,111.583,111.562,111.564,130.39,False
'2018-04-11T15:51:00',111.552,111.564,111.55,111.552,145.94,111.564,111.577,111.561,111.565,161.87,False
'2018-04-11T15:52:00',111.551,111.562,111.535,111.536,167.01,111.564,111.575,111.548,111.55,183.17,True
'2018-04-11T15:53:00',111.536,111.549,111.53,111.549,152.18,111.55,111.559,111.542,111.559,144.61,False
'2018-04-11T15:54:00',111.545,111.554,111.526,111.529,155.19,111.558,111.56,111.538,111.544,163.26,True
'2018-04-11T15:55:00',111.529,111.54,111.514,111.534,220.59,111.542,111.555,111.528,111.548,248.55,False
'2018-04-11T15:56:00',111.535,111.539,111.515,111.53,174.62,111.548,111.55,111.527,111.543,134.7,True
'2018-04-11T15:57:00',111.534,111.58,111.528,111.577,234.25,111.543,111.594,111.54,111.591,237.34,True
'2018-04-11T15:58:00',111.576,111.603,111.567,111.584,233.4,111.59,111.616,111.58,111.597,259.83,False
'2018-04-11T15:59:00',111.585,111.595,111.575,111.575,180.49,111.597,111.608,111.588,111.588,184.75,True
'2018-04-11T16:00:00',111.573,111.584,111.563,111.58,174.67,111.585,111.597,111.577,111.593,167.5,False
'2018-04-11T16:01:00',111.585,111.589,111.574,111.578,196.95,111.597,111.599,111.588,111.589,178.47,True
'2018-04-11T16:02:00',111.579,111.591,111.574,111.582,161.0,111.591,111.604,111.584,111.596,158.92,False
'2018-04-11T16:03:00',111.581,111.589,111.578,111.581,171.7,111.595,111.602,111.59,111.594,123.37,True
'2018-04-11T16:04:00',111.581,111.601,111.58,111.589,200.98,111.594,111.614,111.593,111.602,160.2,True
'2018-04-11T16:05:00',111.588,111.607,111.576,111.606,195.02,111.601,111.618,111.591,111.618,221.41,True
'2018-04-11T16:06:00',111.608,111.621,111.6,111.618,166.19,111.618,111.632,111.616,111.631,216.06,False
'2018-04-11T16:07:00',111.618,111.626,111.605,111.618,230.64,111.63,111.639,111.62,111.63,223.02,False
'2018-04-11T16:08:00',111.618,111.621,111.609,111.612,98.01,111.629,111.632,111.621,111.623,120.95,False
'2018-04-11T16:09:00',111.609,111.61,111.589,111.593,162.4,111.623,111.624,111.6,111.605,159.87,False
'2018-04-11T16:10:00',111.593,111.605,111.576,111.576,224.96,111.605,111.617,111.587,111.59,163.07,False
'2018-04-11T16:11:00',111.575,111.588,111.571,111.572,151.31,111.59,111.597,111.585,111.586,156.37,True
'2018-04-11T16:12:00',111.572,111.587,111.562,111.578,219.89,111.585,111.6,111.576,111.589,207.03,False
'2018-04-11T16:13:00',111.579,111.586,111.568,111.572,187.61,111.59,111.6,111.583,111.586,168.88,True
'2018-04-11T16:14:00',111.572,111.585,111.564,111.583,165.2,111.586,111.597,111.574,111.594,122.08,True
'2018-04-11T16:15:00',111.583,111.595,111.581,111.588,128.83,111.596,111.609,111.594,111.602,154.05,True
'2018-04-11T16:16:00',111.588,111.603,111.586,111.598,143.51,111.602,111.615,111.6,111.61,185.33,False
'2018-04-11T16:17:00',111.598,111.598,111.573,111.576,167.2,111.61,111.61,111.586,111.588,174.5,True
'2018-04-11T16:18:00',111.577,111.602,111.576,111.598,115.75,111.59,111.617,111.59,111.612,154.95,True
'2018-04-11T16:19:00',111.598,111.608,111.584,111.607,198.2,111.61,111.62,111.597,111.62,149.49,True
'2018-04-11T16:20:00',111.605,111.615,111.594,111.61,121.39,111.615,111.628,111.607,111.624,218.07,True
'2018-04-11T16:21:00',111.609,111.631,111.604,111.627,94.62,111.623,111.642,111.617,111.638,153.03,True
'2018-04-11T16:22:00',111.625,111.648,111.623,111.646,158.5,111.638,111.66,111.635,111.656,124.34,True
'2018-04-11T16:23:00',111.646,111.664,111.646,111.661,192.36,111.656,111.678,111.656,111.673,156.74,False
'2018-04-11T16:24:00',111.661,111.662,111.645,111.652,130.9,111.673,111.676,111.66,111.664,178.71,True
'2018-04-11T16:25:00',111.652,111.679,111.642,111.67,165.47,111.661,111.69,111.655,111.683,231.33,True
'2018-04-11T16:26:00',111.67,111.696,111.652,111.695,237.97,111.683,111.711,111.665,111.708,207.01,False
'2018-04-11T16:27:00',111.696,111.697,111.664,111.673,164.43,111.71,111.71,111.678,111.684,206.98,False
'2018-04-11T16:28:00',111.674,111.675,111.647,111.649,127.56,111.685,111.685,111.661,111.661,160.34,False
'2018-04-11T16:29:00',111.646,111.653,111.637,111.641,151.8,111.66,111.666,111.651,111.655,118.6,False
'2018-04-11T16:30:00',111.642,111.648,111.62,111.626,254.93,111.656,111.66,111.632,111.637,173.29,False
'2018-04-11T16:31:00',111.626,111.632,111.596,111.625,202.09,111.637,111.646,111.605,111.637,173.73,True
'2018-04-11T16:32:00',111.625,111.642,111.625,111.632,210.98,111.636,111.654,111.636,111.643,128.93,False
'2018-04-11T16:33:00',111.63,111.639,111.623,111.625,176.95,111.641,111.648,111.634,111.636,107.04,True
'2018-04-11T16:34:00',111.625,111.632,111.62,111.632,152.15,111.636,111.643,111.63,111.642,118.87,False
'2018-04-11T16:35:00',111.629,111.632,111.623,111.623,117.07,111.642,111.643,111.637,111.638,118.13,True
'2018-04-11T16:36:00',111.623,111.631,111.606,111.63,163.19,111.638,111.645,111.619,111.643,115.03,False
'2018-04-11T16:37:00',111.629,111.646,111.622,111.622,150.43,111.643,111.661,111.635,111.635,141.37,True
'2018-04-11T16:38:00',111.624,111.63,111.613,111.628,126.72,111.636,111.643,111.624,111.641,102.54,True
'2018-04-11T16:39:00',111.628,111.66,111.628,111.658,214.29,111.642,111.674,111.642,111.674,165.86,False
'2018-04-11T16:40:00',111.659,111.667,111.636,111.636,263.21,111.674,111.681,111.651,111.651,222.25,True
'2018-04-11T16:41:00',111.636,111.654,111.632,111.645,178.28,111.648,111.667,111.645,111.658,172.28,True
'2018-04-11T16:42:00',111.646,111.672,111.646,111.662,164.53,111.659,111.685,111.659,111.675,161.85,True
'2018-04-11T16:43:00',111.66,111.695,111.654,111.695,220.6,111.674,111.709,111.666,111.709,146.95,True
'2018-04-11T16:44:00',111.696,111.698,111.671,111.696,212.63,111.709,111.709,111.684,111.708,204.32,False
'2018-04-11T16:45:00',111.698,111.703,111.653,111.666,186.26,111.708,111.715,111.667,111.682,203.51,False
'2018-04-11T16:46:00',111.666,111.68,111.649,111.653,240.21,111.681,111.695,111.662,111.666,169.09,False
'2018-04-11T16:47:00',111.655,111.656,111.638,111.639,202.36,111.666,111.67,111.647,111.648,168.69,True
'2018-04-11T16:48:00',111.641,111.646,111.625,111.638,217.64,111.649,111.658,111.636,111.651,192.72,False
'2018-04-11T16:49:00',111.639,111.648,111.618,111.628,250.92,111.65,111.662,111.625,111.642,270.21,False
'2018-04-11T16:50:00',111.63,111.641,111.607,111.624,283.42,111.643,111.656,111.622,111.638,280.76,False
'2018-04-11T16:51:00',111.624,111.639,111.615,111.622,265.43,111.639,111.655,111.628,111.632,227.94,False
'2018-04-11T16:52:00',111.622,111.63,111.605,111.613,237.72,111.632,111.638,111.616,111.627,201.64,False
'2018-04-11T16:53:00',111.613,111.625,111.586,111.61,308.08,111.627,111.636,111.602,111.625,310.87,False
'2018-04-11T16:54:00',111.61,111.625,111.596,111.601,310.11,111.625,111.639,111.606,111.615,285.95,False
'2018-04-11T16:55:00',111.599,111.604,111.571,111.571,283.09,111.614,111.618,111.586,111.586,228.38,False
'2018-04-11T16:56:00',111.572,111.586,111.565,111.569,240.94,111.588,111.6,111.578,111.583,222.5,False
'2018-04-11T16:57:00',111.571,111.595,111.537,111.539,243.58,111.585,111.609,111.55,111.552,207.65,False
'2018-04-11T16:58:00',111.54,111.541,111.494,111.498,318.21,111.555,111.555,111.508,111.512,307.67,False
'2018-04-11T16:59:00',111.498,111.507,111.485,111.49,275.09,111.512,111.52,111.493,111.501,232.38,False
'2018-04-11T17:00:00',111.493,111.507,111.472,111.478,213.29,111.504,111.518,111.483,111.488,253.73,False
'2018-04-11T17:01:00',111.474,111.491,111.444,111.47,269.55,111.486,111.501,111.452,111.481,367.41,True
'2018-04-11T17:02:00',111.467,111.497,111.443,111.492,199.76,111.477,111.509,111.455,111.505,268.37,True
'2018-04-11T17:03:00',111.492,111.511,111.49,111.507,192.72,111.504,111.524,111.503,111.522,240.11,False
'2018-04-11T17:04:00',111.509,111.509,111.493,111.503,228.25,111.523,111.523,111.506,111.517,227.9,False
'2018-04-11T17:05:00',111.502,111.514,111.488,111.492,171.51,111.518,111.527,111.502,111.508,254.66,True
'2018-04-11T17:06:00',111.492,111.509,111.476,111.503,256.73,111.507,111.525,111.492,111.52,213.89,False
'2018-04-11T17:07:00',111.508,111.51,111.495,111.499,231.06,111.523,111.524,111.51,111.515,184.06,True
'2018-04-11T17:08:00',111.5,111.516,111.492,111.508,201.3,111.516,111.531,111.506,111.523,164.24,False
'2018-04-11T17:09:00',111.507,111.511,111.495,111.495,202.94,111.523,111.523,111.508,111.51,186.09,False
'2018-04-11T17:10:00',111.494,111.503,111.479,111.479,175.58,111.509,111.518,111.491,111.491,169.97,True
'2018-04-11T17:11:00',111.479,111.489,111.461,111.486,210.74,111.491,111.503,111.475,111.502,189.29,True
'2018-04-11T17:12:00',111.486,111.5,111.485,111.498,278.46,111.502,111.514,111.5,111.513,203.99,False
'2018-04-11T17:13:00',111.497,111.506,111.492,111.496,235.59,111.511,111.522,111.507,111.512,181.02,False
'2018-04-11T17:14:00',111.496,111.5,111.483,111.485,232.19,111.51,111.514,111.497,111.5,201.85,False
'2018-04-11T17:15:00',111.485,111.491,111.47,111.476,237.64,111.501,111.505,111.484,111.488,174.57,False
'2018-04-11T17:16:00',111.474,111.483,111.462,111.468,164.75,111.488,111.497,111.475,111.482,171.28,False
'2018-04-11T17:17:00',111.466,111.482,111.451,111.451,218.78,111.481,111.495,111.463,111.463,210.2,False
'2018-04-11T17:18:00',111.45,111.466,111.427,111.439,283.43,111.463,111.478,111.442,111.453,290.73,True
'2018-04-11T17:19:00',111.439,111.466,111.439,111.451,247.07,111.453,111.479,111.453,111.463,222.54,False
'2018-04-11T17:20:00',111.453,111.458,111.421,111.429,307.22,111.465,111.47,111.435,111.439,238.57,False
'2018-04-11T17:21:00',111.429,111.442,111.423,111.427,225.34,111.44,111.457,111.433,111.44,163.68,False
'2018-04-11T17:22:00',111.427,111.427,111.408,111.416,154.69,111.439,111.44,111.421,111.43,120.38,True
'2018-04-11T17:23:00',111.418,111.443,111.418,111.442,200.54,111.429,111.454,111.429,111.451,165.3,True
'2018-04-11T17:24:00',111.442,111.45,111.434,111.45,234.53,111.454,111.463,111.447,111.463,208.26,True
'2018-04-11T17:25:00',111.45,111.493,111.448,111.49,199.36,111.463,111.503,111.461,111.503,223.77,False
'2018-04-11T17:26:00',111.49,111.49,111.455,111.459,127.59,111.504,111.504,111.467,111.469,133.77,False
'2018-04-11T17:27:00',111.457,111.469,111.444,111.458,171.22,111.469,111.479,111.455,111.469,219.68,False
'2018-04-11T17:28:00',111.464,111.467,111.448,111.448,121.26,111.473,111.48,111.46,111.46,142.33,False
'2018-04-11T17:29:00',111.441,111.444,111.417,111.431,177.31,111.455,111.458,111.43,111.446,189.11,True
'2018-04-11T17:30:00',111.43,111.466,111.43,111.462,140.14,111.446,111.479,111.446,111.473,162.85,True
'2018-04-11T17:31:00',111.458,111.474,111.458,111.47,143.66,111.474,111.487,111.474,111.484,145.18,True
'2018-04-11T17:32:00',111.47,111.506,111.462,111.493,169.04,111.484,111.515,111.476,111.508,194.93,False
'2018-04-11T17:33:00',111.494,111.495,111.483,111.486,142.66,111.508,111.51,111.497,111.502,153.13,False
'2018-04-11T17:34:00',111.488,111.489,111.469,111.478,103.3,111.503,111.503,111.483,111.492,112.75,True
'2018-04-11T17:35:00',111.478,111.496,111.468,111.489,185.69,111.491,111.51,111.482,111.502,168.12,True
'2018-04-11T17:36:00',111.489,111.498,111.484,111.495,167.92,111.503,111.511,111.498,111.509,114.77,False
'2018-04-11T17:37:00',111.495,111.498,111.479,111.479,127.62,111.509,111.513,111.487,111.493,134.79,True
'2018-04-11T17:38:00',111.479,111.499,111.479,111.488,116.99,111.492,111.509,111.492,111.502,135.58,False
'2018-04-11T17:39:00',111.489,111.493,111.483,111.484,161.98,111.504,111.507,111.497,111.5,127.26,True
'2018-04-11T17:40:00',111.486,111.499,111.486,111.498,195.75,111.5,111.513,111.5,111.51,213.0,True
'2018-04-11T17:41:00',111.497,111.51,111.497,111.503,115.2,111.512,111.519,111.51,111.517,90.37,True
'2018-04-11T17:42:00',111.502,111.509,111.499,111.504,139.91,111.517,111.521,111.512,111.516,122.2,False
'2018-04-11T17:43:00',111.503,111.503,111.487,111.491,159.51,111.516,111.516,111.499,111.506,102.06,False
'2018-04-11T17:44:00',111.494,111.497,111.49,111.491,112.38,111.508,111.512,111.504,111.505,79.59,True
'2018-04-11T17:45:00',111.491,111.497,111.485,111.494,125.1,111.505,111.512,111.499,111.509,142.37,False
'2018-04-11T17:46:00',111.492,111.495,111.481,111.486,135.43,111.507,111.508,111.495,111.502,131.48,False
'2018-04-11T17:47:00',111.486,111.493,111.472,111.482,197.24,111.502,111.507,111.485,111.496,177.23,True
'2018-04-11T17:48:00',111.481,111.503,111.48,111.503,144.7,111.494,111.518,111.492,111.518,101.47,False
'2018-04-11T17:49:00',111.503,111.503,111.487,111.487,170.18,111.517,111.517,111.5,111.501,166.86,True
'2018-04-11T17:50:00',111.487,111.507,111.487,111.502,144.85,111.501,111.52,111.5,111.516,148.31,True
'2018-04-11T17:51:00',111.502,111.523,111.502,111.518,115.26,111.517,111.535,111.517,111.531,138.65,False
'2018-04-11T17:52:00',111.516,111.525,111.502,111.502,98.71,111.53,111.538,111.516,111.516,128.34,True
'2018-04-11T17:53:00',111.502,111.528,111.498,111.521,178.14,111.516,111.543,111.513,111.536,192.35,False
'2018-04-11T17:54:00',111.523,111.523,111.48,111.48,191.93,111.538,111.538,111.494,111.494,200.81,False
'2018-04-11T17:55:00',111.482,111.482,111.463,111.471,183.23,111.494,111.499,111.478,111.482,178.86,False
'2018-04-11T17:56:00',111.474,111.474,111.454,111.462,200.62,111.483,111.484,111.465,111.473,115.56,False
'2018-04-11T17:57:00',111.462,111.464,111.45,111.454,207.86,111.472,111.479,111.461,111.471,166.46,True
'2018-04-11T17:58:00',111.456,111.464,111.452,111.46,159.48,111.471,111.479,111.468,111.476,174.88,True
'2018-04-11T17:59:00',111.464,111.476,111.456,111.474,149.71,111.477,111.488,111.471,111.488,143.43,True
'2018-04-11T18:00:00',111.474,111.495,111.473,111.488,189.67,111.491,111.506,111.491,111.503,169.58,True
'2018-04-11T18:01:00',111.487,111.495,111.481,111.492,141.58,111.501,111.511,111.497,111.508,145.2,True
'2018-04-11T18:02:00',111.492,111.504,111.49,111.503,105.91,111.505,111.515,111.505,111.515,102.51,True
'2018-04-11T18:03:00',111.502,111.53,111.502,111.526,179.06,111.515,111.543,111.515,111.539,242.42,False
'2018-04-11T18:04:00',111.525,111.525,111.514,111.518,155.17,111.536,111.536,111.526,111.531,194.79,True
'2018-04-11T18:05:00',111.516,111.534,111.508,111.524,168.11,111.529,111.546,111.521,111.538,210.3,True
'2018-04-11T18:06:00',111.524,111.539,111.52,111.528,160.05,111.538,111.55,111.534,111.543,172.0,False
'2018-04-11T18:07:00',111.528,111.537,111.522,111.524,162.69,111.542,111.551,111.537,111.539,166.11,True
'2018-04-11T18:08:00',111.524,111.538,111.522,111.537,169.48,111.539,111.552,111.538,111.552,155.44,False
'2018-04-11T18:09:00',111.538,111.538,111.521,111.524,116.87,111.552,111.552,111.534,111.536,98.23,True
'2018-04-11T18:10:00',111.522,111.537,111.519,111.532,142.68,111.536,111.55,111.531,111.542,116.58,False
'2018-04-11T18:11:00',111.533,111.538,111.521,111.526,181.49,111.544,111.553,111.534,111.54,171.49,False
'2018-04-11T18:12:00',111.525,111.548,111.475,111.515,435.06,111.537,111.562,111.48,111.531,387.95,False
'2018-04-11T18:13:00',111.515,111.515,111.478,111.499,252.79,111.528,111.53,111.492,111.516,227.65,True
'2018-04-11T18:14:00',111.499,111.513,111.495,111.501,210.88,111.516,111.527,111.511,111.515,171.93,True
'2018-04-11T18:15:00',111.504,111.526,111.502,111.525,182.7,111.517,111.54,111.516,111.54,167.31,True
'2018-04-11T18:16:00',111.523,111.554,111.518,111.551,202.41,111.539,111.569,111.532,111.565,225.64,False
'2018-04-11T18:17:00',111.55,111.551,111.516,111.52,162.66,111.566,111.566,111.53,111.534,171.68,True
'2018-04-11T18:18:00',111.519,111.549,111.518,111.548,230.63,111.535,111.555,111.532,111.553,269.75,True
'2018-04-11T18:19:00',111.548,111.566,111.541,111.565,174.21,111.556,111.58,111.555,111.578,200.94,True
'2018-04-11T18:20:00',111.563,111.583,111.556,111.582,282.51,111.578,111.599,111.571,111.596,288.52,True
'2018-04-11T18:21:00',111.579,111.591,111.576,111.586,190.74,111.595,111.606,111.589,111.602,184.28,False
'2018-04-11T18:22:00',111.586,111.588,111.574,111.582,167.68,111.602,111.602,111.591,111.597,198.33,True
'2018-04-11T18:23:00',111.583,111.587,111.572,111.584,135.93,111.6,111.602,111.586,111.596,160.41,True
'2018-04-11T18:24:00',111.584,111.592,111.582,111.592,113.28,111.597,111.608,111.593,111.607,134.04,True
'2018-04-11T18:25:00',111.592,111.598,111.586,111.597,119.42,111.607,111.616,111.601,111.612,136.58,True
'2018-04-11T18:26:00',111.597,111.603,111.593,111.6,151.26,111.612,111.619,111.608,111.613,150.82,False
'2018-04-11T18:27:00',111.599,111.603,111.589,111.593,150.11,111.613,111.616,111.604,111.608,129.06,False
'2018-04-11T18:28:00',111.593,111.593,111.586,111.587,84.26,111.608,111.608,111.602,111.603,71.68,False
'2018-04-11T18:29:00',111.588,111.597,111.582,111.585,134.16,111.603,111.612,111.598,111.6,109.79,True
'2018-04-11T18:30:00',111.585,111.603,111.58,111.602,139.02,111.6,111.613,111.595,111.612,141.86,False
'2018-04-11T18:31:00',111.603,111.61,111.592,111.599,110.6,111.612,111.62,111.606,111.614,117.92,False
'2018-04-11T18:32:00',111.598,111.604,111.593,111.595,142.54,111.614,111.618,111.607,111.609,111.34,False
'2018-04-11T18:33:00',111.595,111.595,111.588,111.588,106.18,111.609,111.61,111.601,111.603,105.32,False
'2018-04-11T18:34:00',111.588,111.595,111.582,111.588,140.09,111.603,111.606,111.589,111.602,179.04,False
'2018-04-11T18:35:00',111.589,111.595,111.586,111.588,124.84,111.602,111.61,111.598,111.601,145.96,False
'2018-04-11T18:36:00',111.586,111.597,111.578,111.578,101.12,111.601,111.608,111.592,111.592,111.2,True
'2018-04-11T18:37:00',111.578,111.588,111.578,111.583,93.18,111.593,111.601,111.593,111.598,110.46,False
'2018-04-11T18:38:00',111.583,111.591,111.583,111.583,91.99,111.598,111.605,111.596,111.596,97.67,False
'2018-04-11T18:39:00',111.579,111.581,111.571,111.578,106.42,111.594,111.598,111.585,111.591,110.94,False
'2018-04-11T18:40:00',111.578,111.58,111.568,111.57,88.1,111.595,111.595,111.582,111.584,99.38,False
'2018-04-11T18:41:00',111.571,111.572,111.561,111.561,62.05,111.584,111.587,111.569,111.576,71.16,False
'2018-04-11T18:42:00',111.561,111.564,111.553,111.554,119.8,111.578,111.578,111.568,111.57,138.82,True
'2018-04-11T18:43:00',111.556,111.578,111.553,111.578,113.85,111.57,111.593,111.567,111.593,104.77,False
'2018-04-11T18:44:00',111.577,111.578,111.565,111.566,112.89,111.592,111.593,111.578,111.58,107.96,False
'2018-04-11T18:45:00',111.566,111.571,111.56,111.561,162.33,111.58,111.585,111.567,111.576,142.47,False
'2018-04-11T18:46:00',111.56,111.569,111.54,111.545,177.37,111.576,111.584,111.554,111.559,186.65,False
'2018-04-11T18:47:00',111.546,111.546,111.532,111.532,161.11,111.56,111.56,111.545,111.545,145.19,False
'2018-04-11T18:48:00',111.532,111.541,111.524,111.524,121.44,111.545,111.556,111.539,111.539,134.56,True
'2018-04-11T18:49:00',111.525,111.53,111.522,111.529,141.77,111.54,111.544,111.535,111.544,163.19,True
'2018-04-11T18:50:00',111.529,111.538,111.522,111.534,147.19,111.544,111.55,111.532,111.549,135.1,True
'2018-04-11T18:51:00',111.534,111.546,111.529,111.538,142.48,111.549,111.557,111.541,111.553,157.51,False
'2018-04-11T18:52:00',111.538,111.54,111.524,111.528,127.64,111.553,111.554,111.538,111.542,89.18,True
'2018-04-11T18:53:00',111.526,111.538,111.522,111.53,122.52,111.539,111.552,111.538,111.545,113.77,True
'2018-04-11T18:54:00',111.531,111.54,111.526,111.536,117.28,111.545,111.555,111.539,111.55,152.88,False
'2018-04-11T18:55:00',111.536,111.536,111.521,111.524,112.13,111.55,111.55,111.535,111.536,103.68,True
'2018-04-11T18:56:00',111.522,111.538,111.51,111.533,118.5,111.536,111.553,111.523,111.547,150.43,False
'2018-04-11T18:57:00',111.532,111.539,111.523,111.526,135.83,111.549,111.553,111.539,111.541,169.6,False
'2018-04-11T18:58:00',111.524,111.53,111.517,111.521,103.96,111.54,111.542,111.534,111.535,137.78,False
'2018-04-11T18:59:00',111.524,111.528,111.513,111.519,161.08,111.539,111.543,111.53,111.534,156.17,True
'2018-04-11T19:00:00',111.518,111.544,111.515,111.541,199.18,111.534,111.559,111.529,111.554,174.62,True
'2018-04-11T19:01:00',111.538,111.547,111.537,111.547,190.41,111.554,111.563,111.549,111.557,151.05,True
'2018-04-11T19:02:00',111.547,111.57,111.542,111.554,201.84,111.557,111.584,111.557,111.568,221.39,False
'2018-04-11T19:03:00',111.556,111.562,111.547,111.547,135.37,111.569,111.575,111.561,111.561,224.32,True
'2018-04-11T19:04:00',111.547,111.558,111.547,111.551,158.32,111.561,111.574,111.558,111.565,185.57,False
'2018-04-11T19:05:00',111.551,111.551,111.535,111.544,119.37,111.567,111.567,111.552,111.558,136.41,True
'2018-04-11T19:06:00',111.544,111.552,111.541,111.545,130.18,111.558,111.568,111.554,111.561,144.57,False
'2018-04-11T19:07:00',111.544,111.551,111.54,111.541,136.31,111.558,111.566,111.555,111.556,152.3,False
'2018-04-11T19:08:00',111.545,111.549,111.518,111.532,159.57,111.557,111.559,111.531,111.549,157.25,True
'2018-04-11T19:09:00',111.535,111.559,111.535,111.558,208.29,111.55,111.575,111.55,111.57,182.19,False
'2018-04-11T19:10:00',111.555,111.557,111.546,111.551,102.6,111.571,111.572,111.559,111.566,131.95,False
'2018-04-11T19:11:00',111.548,111.552,111.545,111.548,54.33,111.564,111.567,111.56,111.563,75.44,True
'2018-04-11T19:12:00',111.548,111.552,111.544,111.55,144.2,111.565,111.569,111.557,111.563,169.9,False
'2018-04-11T19:13:00',111.55,111.552,111.539,111.54,171.36,111.563,111.568,111.555,111.555,193.29,False
'2018-04-11T19:14:00',111.539,111.541,111.527,111.535,142.83,111.554,111.558,111.542,111.552,148.68,True
'2018-04-11T19:15:00',111.535,111.561,111.535,111.557,156.22,111.551,111.577,111.551,111.573,155.43,True
'2018-04-11T19:16:00',111.557,111.568,111.553,111.565,189.02,111.574,111.585,111.57,111.578,152.91,True
'2018-04-11T19:17:00',111.565,111.579,111.559,111.577,121.05,111.579,111.595,111.575,111.59,127.06,False
'2018-04-11T19:18:00',111.577,111.58,111.564,111.575,95.58,111.59,111.594,111.578,111.591,109.06,True
'2018-04-11T19:19:00',111.577,111.592,111.577,111.585,131.84,111.593,111.608,111.593,111.601,116.71,True
'2018-04-11T19:20:00',111.585,111.592,111.574,111.592,100.25,111.597,111.609,111.591,111.609,114.69,False
'2018-04-11T19:21:00',111.591,111.598,111.579,111.588,108.59,111.607,111.615,111.594,111.604,115.25,True
'2018-04-11T19:22:00',111.588,111.593,111.583,111.593,105.45,111.604,111.609,111.597,111.609,129.28,False
'2018-04-11T19:23:00',111.591,111.591,111.576,111.578,93.24,111.607,111.607,111.592,111.592,119.19,False
'2018-04-11T19:24:00',111.578,111.586,111.572,111.572,104.68,111.59,111.602,111.585,111.586,143.38,True
'2018-04-11T19:25:00',111.571,111.584,111.57,111.584,139.15,111.584,111.597,111.581,111.595,124.89,False
'2018-04-11T19:26:00',111.584,111.586,111.573,111.573,107.5,111.596,111.599,111.584,111.586,99.3,True
'2018-04-11T19:27:00',111.573,111.583,111.566,111.577,120.24,111.583,111.597,111.579,111.59,121.72,True
'2018-04-11T19:28:00',111.575,111.584,111.57,111.578,110.27,111.589,111.599,111.584,111.591,128.25,True
'2018-04-11T19:29:00',111.578,111.589,111.57,111.581,113.45,111.594,111.597,111.584,111.594,119.12,False
'2018-04-11T19:30:00',111.581,111.583,111.565,111.575,134.58,111.594,111.596,111.581,111.59,162.93,False
'2018-04-11T19:31:00',111.576,111.577,111.549,111.551,180.3,111.59,111.59,111.562,111.567,167.28,False
'2018-04-11T19:32:00',111.55,111.551,111.523,111.534,192.51,111.566,111.566,111.539,111.549,195.66,True
'2018-04-11T19:33:00',111.534,111.549,111.531,111.535,193.71,111.548,111.566,111.547,111.549,210.77,False
'2018-04-11T19:34:00',111.533,111.543,111.529,111.534,160.25,111.551,111.557,111.545,111.548,150.29,True
'2018-04-11T19:35:00',111.534,111.552,111.534,111.551,128.87,111.547,111.568,111.547,111.566,109.9,False
'2018-04-11T19:36:00',111.551,111.556,111.543,111.55,120.24,111.566,111.572,111.558,111.564,123.79,False
'2018-04-11T19:37:00',111.55,111.551,111.545,111.546,124.82,111.564,111.567,111.558,111.559,113.04,True
'2018-04-11T19:38:00',111.547,111.556,111.546,111.55,115.37,111.561,111.571,111.56,111.567,110.04,True
'2018-04-11T19:39:00',111.551,111.558,111.54,111.554,133.89,111.568,111.573,111.555,111.566,120.84,True
'2018-04-11T19:40:00',111.554,111.563,111.552,111.563,85.41,111.569,111.576,111.566,111.575,82.74,True
'2018-04-11T19:41:00',111.563,111.571,111.561,111.571,107.27,111.576,111.586,111.575,111.584,81.06,False
'2018-04-11T19:42:00',111.572,111.572,111.562,111.564,96.57,111.585,111.585,111.577,111.578,94.5,True
'2018-04-11T19:43:00',111.564,111.582,111.564,111.58,124.26,111.58,111.597,111.577,111.597,128.48,False
'2018-04-11T19:44:00',111.581,111.581,111.563,111.567,141.92,111.597,111.597,111.577,111.581,103.62,False
'2018-04-11T19:45:00',111.567,111.57,111.554,111.557,122.8,111.581,111.584,111.566,111.57,92.54,False
'2018-04-11T19:46:00',111.557,111.558,111.544,111.555,132.47,111.569,111.573,111.554,111.569,113.29,False
'2018-04-11T19:47:00',111.555,111.555,111.544,111.553,107.98,111.569,111.569,111.556,111.568,92.94,False
'2018-04-11T19:48:00',111.554,111.558,111.547,111.548,128.84,111.566,111.573,111.56,111.567,116.67,True
'2018-04-11T19:49:00',111.549,111.557,111.548,111.554,109.21,111.566,111.573,111.563,111.57,130.47,False
'2018-04-11T19:50:00',111.554,111.557,111.538,111.541,103.72,111.57,111.571,111.554,111.556,120.89,True
'2018-04-11T19:51:00',111.541,111.548,111.54,111.545,104.98,111.556,111.564,111.555,111.56,106.1,False
'2018-04-11T19:52:00',111.542,111.544,111.533,111.534,79.26,111.559,111.56,111.547,111.55,73.55,True
'2018-04-11T19:53:00',111.536,111.539,111.528,111.537,120.86,111.552,111.555,111.543,111.553,137.63,False
'2018-04-11T19:54:00',111.535,111.536,111.523,111.523,124.89,111.552,111.552,111.539,111.539,105.49,True
'2018-04-11T19:55:00',111.521,111.537,111.519,111.535,121.22,111.535,111.553,111.535,111.551,105.32,False
'2018-04-11T19:56:00',111.534,111.534,111.516,111.527,186.25,111.55,111.55,111.533,111.542,169.81,True
'2018-04-11T19:57:00',111.526,111.549,111.526,111.549,82.98,111.542,111.563,111.542,111.563,81.66,False
'2018-04-11T19:58:00',111.547,111.55,111.532,111.545,155.17,111.56,111.566,111.548,111.563,131.19,False
'2018-04-11T19:59:00',111.545,111.56,111.51,111.51,241.26,111.563,111.579,111.533,111.533,141.48,True
'2018-04-11T20:00:00',111.516,111.564,111.497,111.564,274.63,111.533,111.584,111.516,111.579,236.71,True
'2018-04-11T20:01:00',111.564,111.577,111.528,111.571,246.41,111.579,111.594,111.546,111.589,202.55,False
'2018-04-11T20:02:00',111.572,111.572,111.533,111.542,174.56,111.588,111.588,111.552,111.56,181.69,True
'2018-04-11T20:03:00',111.542,111.569,111.539,111.546,273.17,111.56,111.581,111.557,111.561,289.96,False
'2018-04-11T20:04:00',111.546,111.57,111.538,111.54,271.08,111.562,111.583,111.553,111.559,283.97,False
'2018-04-11T20:05:00',111.541,111.559,111.521,111.537,239.98,111.558,111.575,111.536,111.553,260.82,True
'2018-04-11T20:06:00',111.539,111.557,111.536,111.557,236.93,111.554,111.572,111.552,111.572,243.29,False
'2018-04-11T20:07:00',111.557,111.558,111.524,111.526,265.68,111.573,111.575,111.537,111.537,254.97,False
'2018-04-11T20:08:00',111.523,111.539,111.513,111.52,296.45,111.538,111.554,111.525,111.536,328.19,False
'2018-04-11T20:09:00',111.524,111.54,111.517,111.518,245.09,111.539,111.551,111.532,111.534,297.71,False
'2018-04-11T20:10:00',111.516,111.523,111.498,111.51,312.98,111.532,111.538,111.514,111.525,330.35,True
'2018-04-11T20:11:00',111.511,111.524,111.497,111.523,239.91,111.527,111.539,111.513,111.536,254.88,True
'2018-04-11T20:12:00',111.526,111.537,111.518,111.526,231.04,111.541,111.549,111.529,111.54,275.99,False
'2018-04-11T20:13:00',111.528,111.538,111.513,111.519,187.08,111.542,111.552,111.529,111.532,198.47,True
'2018-04-11T20:14:00',111.519,111.552,111.517,111.547,92.46,111.532,111.566,111.532,111.564,116.75,False
'2018-04-11T20:15:00',111.547,111.555,111.532,111.544,210.23,111.564,111.57,111.545,111.558,201.35,True
'2018-04-11T20:16:00',111.544,111.551,111.537,111.551,190.34,111.558,111.564,111.549,111.563,193.46,True
'2018-04-11T20:17:00',111.551,111.56,111.54,111.558,195.89,111.565,111.575,111.555,111.575,179.69,False
'2018-04-11T20:18:00',111.561,111.567,111.545,111.547,199.96,111.578,111.583,111.561,111.564,167.66,True
'2018-04-11T20:19:00',111.546,111.565,111.546,111.559,135.48,111.564,111.58,111.563,111.569,126.12,False
'2018-04-11T20:20:00',111.56,111.563,111.544,111.544,194.87,111.573,111.576,111.559,111.559,212.08,False
'2018-04-11T20:21:00',111.544,111.55,111.538,111.54,194.51,111.559,111.564,111.552,111.553,159.69,True
'2018-04-11T20:22:00',111.539,111.552,111.536,111.545,146.14,111.555,111.566,111.55,111.56,112.58,True
'2018-04-11T20:23:00',111.546,111.55,111.537,111.546,145.52,111.56,111.564,111.552,111.56,162.44,False
'2018-04-11T20:24:00',111.546,111.552,111.537,111.546,148.66,111.559,111.566,111.551,111.56,162.89,True
'2018-04-11T20:25:00',111.546,111.551,111.537,111.548,127.91,111.56,111.563,111.552,111.563,164.97,False
'2018-04-11T20:26:00',111.548,111.554,111.544,111.544,134.99,111.561,111.569,111.559,111.559,151.83,False
'2018-04-11T20:27:00',111.544,111.547,111.538,111.543,127.78,111.558,111.561,111.552,111.556,164.65,True
'2018-04-11T20:28:00',111.545,111.574,111.543,111.563,184.33,111.557,111.587,111.556,111.578,214.39,False
'2018-04-11T20:29:00',111.562,111.562,111.551,111.553,191.71,111.579,111.579,111.566,111.567,167.65,True
'2018-04-11T20:30:00',111.553,111.567,111.553,111.56,165.45,111.567,111.582,111.567,111.576,149.84,True
'2018-04-11T20:31:00',111.56,111.565,111.555,111.562,118.25,111.574,111.579,111.569,111.574,105.29,True
'2018-04-11T20:32:00',111.562,111.591,111.559,111.572,218.9,111.577,111.607,111.574,111.586,224.2,False
'2018-04-11T20:33:00',111.569,111.57,111.544,111.546,166.05,111.584,111.584,111.561,111.561,157.8,True
'2018-04-11T20:34:00',111.546,111.556,111.545,111.549,143.0,111.561,111.571,111.56,111.565,126.74,False
'2018-04-11T20:35:00',111.551,111.553,111.54,111.542,211.04,111.566,111.567,111.554,111.557,197.22,True
'2018-04-11T20:36:00',111.545,111.561,111.541,111.558,203.14,111.56,111.576,111.556,111.574,185.28,False
'2018-04-11T20:37:00',111.56,111.561,111.549,111.552,144.02,111.576,111.577,111.56,111.563,96.91,False
'2018-04-11T20:38:00',111.552,111.553,111.545,111.545,155.25,111.563,111.567,111.556,111.56,97.34,True
'2018-04-11T20:39:00',111.545,111.548,111.54,111.546,146.67,111.562,111.564,111.555,111.562,132.51,True
'2018-04-11T20:40:00',111.547,111.563,111.546,111.559,202.17,111.561,111.578,111.561,111.575,171.64,False
'2018-04-11T20:41:00',111.56,111.562,111.55,111.556,135.02,111.575,111.578,111.565,111.572,117.63,False
'2018-04-11T20:42:00',111.557,111.56,111.551,111.553,133.99,111.573,111.576,111.567,111.568,129.48,False
'2018-04-11T20:43:00',111.552,111.555,111.527,111.534,176.4,111.568,111.569,111.534,111.549,170.77,True
'2018-04-11T20:44:00',111.532,111.554,111.531,111.554,193.92,111.549,111.569,111.546,111.569,177.4,False
'2018-04-11T20:45:00',111.554,111.561,111.55,111.552,194.2,111.57,111.577,111.565,111.566,187.12,True
'2018-04-11T20:46:00',111.55,111.563,111.546,111.555,159.09,111.566,111.577,111.56,111.57,182.07,True
'2018-04-11T20:47:00',111.554,111.572,111.552,111.566,128.14,111.568,111.582,111.565,111.582,142.68,True
'2018-04-11T20:48:00',111.566,111.581,111.565,111.575,168.71,111.581,111.592,111.58,111.587,185.78,True
'2018-04-11T20:49:00',111.575,111.587,111.571,111.585,136.71,111.587,111.601,111.584,111.599,142.27,False
'2018-04-11T20:50:00',111.586,111.586,111.573,111.575,156.21,111.599,111.599,111.586,111.589,167.6,True
'2018-04-11T20:51:00',111.577,111.58,111.568,111.577,179.93,111.589,111.593,111.581,111.592,190.56,False
'2018-04-11T20:52:00',111.579,111.592,111.566,111.575,208.63,111.592,111.603,111.576,111.59,232.31,True
'2018-04-11T20:53:00',111.573,111.587,111.573,111.587,158.12,111.59,111.602,111.589,111.601,122.72,False
'2018-04-11T20:54:00',111.585,111.592,111.58,111.586,149.39,111.599,111.608,111.595,111.601,158.82,False
'2018-04-11T20:55:00',111.585,111.59,111.578,111.579,160.85,111.599,111.605,111.593,111.594,161.8,True
'2018-04-11T20:56:00',111.58,111.591,111.575,111.591,212.74,111.597,111.605,111.591,111.605,217.92,True
'2018-04-11T20:57:00',111.59,111.599,111.581,111.591,205.64,111.604,111.615,111.596,111.607,207.4,False
'2018-04-11T20:58:00',111.591,111.593,111.58,111.586,193.08,111.605,111.61,111.595,111.601,152.77,False
'2018-04-11T20:59:00',111.587,111.595,111.571,111.575,244.55,111.603,111.608,111.586,111.59,240.3,True
'2018-04-11T21:00:00',111.577,111.594,111.577,111.584,163.3,111.591,111.603,111.591,111.599,156.39,True
'2018-04-11T21:01:00',111.584,111.6,111.582,111.587,159.24,111.597,111.615,111.597,111.603,154.79,False
'2018-04-11T21:02:00',111.585,111.585,111.565,111.567,172.99,111.6,111.6,111.582,111.583,132.31,True
'2018-04-11T21:03:00',111.573,111.58,111.566,111.578,158.42,111.586,111.593,111.581,111.593,139.83,False
'2018-04-11T21:04:00',111.579,111.583,111.572,111.578,187.31,111.595,111.599,111.586,111.591,185.93,False
'2018-04-11T21:05:00',111.577,111.577,111.56,111.561,197.99,111.592,111.592,111.575,111.577,173.21,False
'2018-04-11T21:06:00',111.561,111.564,111.549,111.552,225.77,111.577,111.58,111.564,111.568,186.71,False
'2018-04-11T21:07:00',111.554,111.56,111.538,111.541,160.52,111.569,111.575,111.553,111.553,128.77,False
'2018-04-11T21:08:00',111.543,111.543,111.528,111.537,199.83,111.555,111.558,111.543,111.551,172.16,False
'2018-04-11T21:09:00',111.536,111.538,111.509,111.515,205.16,111.55,111.552,111.524,111.532,174.69,True
'2018-04-11T21:10:00',111.515,111.527,111.515,111.524,215.52,111.531,111.543,111.53,111.541,218.66,True
'2018-04-11T21:11:00',111.522,111.535,111.519,111.529,165.72,111.54,111.552,111.536,111.541,139.26,False
'2018-04-11T21:12:00',111.53,111.534,111.513,111.52,172.13,111.543,111.548,111.528,111.535,171.62,True
'2018-04-11T21:13:00',111.519,111.535,111.516,111.521,171.4,111.535,111.55,111.533,111.537,214.94,False
'2018-04-11T21:14:00',111.52,111.53,111.51,111.518,199.34,111.537,111.539,111.526,111.532,244.82,False
'2018-04-11T21:15:00',111.518,111.525,111.506,111.509,128.15,111.532,111.539,111.522,111.524,196.41,False
'2018-04-11T21:16:00',111.51,111.513,111.492,111.5,215.24,111.524,111.529,111.508,111.515,237.17,True
'2018-04-11T21:17:00',111.5,111.517,111.497,111.516,183.42,111.514,111.532,111.511,111.529,189.49,False
'2018-04-11T21:18:00',111.516,111.521,111.494,111.505,198.18,111.532,111.536,111.51,111.522,206.2,False
'2018-04-11T21:19:00',111.505,111.518,111.5,111.5,173.74,111.523,111.53,111.515,111.515,171.16,False
'2018-04-11T21:20:00',111.5,111.502,111.486,111.491,188.58,111.515,111.516,111.5,111.507,175.17,False
'2018-04-11T21:21:00',111.492,111.5,111.478,111.486,153.89,111.507,111.515,111.489,111.503,142.11,False
'2018-04-11T21:22:00',111.486,111.5,111.48,111.484,211.91,111.503,111.514,111.495,111.501,209.35,True
'2018-04-11T21:23:00',111.484,111.491,111.476,111.488,199.13,111.501,111.506,111.49,111.502,132.95,True
'2018-04-11T21:24:00',111.488,111.495,111.482,111.495,151.49,111.5,111.51,111.493,111.51,99.78,True
'2018-04-11T21:25:00',111.495,111.507,111.494,111.506,162.35,111.51,111.524,111.51,111.521,140.85,True
'2018-04-11T21:26:00',111.506,111.528,111.502,111.523,131.11,111.522,111.544,111.519,111.538,124.51,False
'2018-04-11T21:27:00',111.521,111.525,111.513,111.517,150.25,111.538,111.542,111.529,111.532,161.43,False
'2018-04-11T21:28:00',111.517,111.517,111.509,111.509,127.63,111.534,111.534,111.522,111.522,119.74,False
'2018-04-11T21:29:00',111.509,111.509,111.494,111.502,169.67,111.522,111.522,111.51,111.514,151.2,True
'2018-04-11T21:30:00',111.504,111.516,111.501,111.509,125.43,111.514,111.529,111.514,111.52,74.62,False
'2018-04-11T21:31:00',111.509,111.513,111.505,111.505,100.91,111.523,111.527,111.518,111.518,73.44,True
'2018-04-11T21:32:00',111.505,111.506,111.499,111.505,117.64,111.517,111.521,111.513,111.519,82.39,True
'2018-04-11T21:33:00',111.507,111.535,111.506,111.53,163.62,111.523,111.546,111.52,111.541,154.21,False
'2018-04-11T21:34:00',111.528,111.532,111.516,111.518,116.9,111.541,111.545,111.529,111.529,100.24,False
'2018-04-11T21:35:00',111.518,111.518,111.508,111.518,131.37,111.53,111.532,111.519,111.529,101.13,True
'2018-04-11T21:36:00',111.518,111.526,111.514,111.518,95.82,111.529,111.538,111.525,111.531,68.51,True
'2018-04-11T21:37:00',111.518,111.537,111.516,111.528,113.19,111.531,111.542,111.528,111.539,90.77,False
'2018-04-11T21:38:00',111.525,111.528,111.515,111.515,102.19,111.538,111.542,111.525,111.527,72.96,True
'2018-04-11T21:39:00',111.515,111.521,111.507,111.517,82.88,111.527,111.533,111.52,111.527,58.47,False
'2018-04-11T21:40:00',111.517,111.535,111.515,111.515,140.89,111.525,111.546,111.525,111.53,111.57,True
'2018-04-11T21:41:00',111.516,111.528,111.516,111.523,84.12,111.529,111.541,111.529,111.537,60.92,False
'2018-04-11T21:42:00',111.522,111.53,111.518,111.522,95.43,111.537,111.542,111.533,111.537,75.15,False
'2018-04-11T21:43:00',111.522,111.527,111.511,111.512,113.69,111.537,111.541,111.525,111.525,103.75,True
'2018-04-11T21:44:00',111.513,111.528,111.512,111.523,125.66,111.525,111.542,111.525,111.536,94.39,True
'2018-04-11T21:45:00',111.523,111.533,111.517,111.523,109.9,111.538,111.546,111.529,111.537,95.98,False
'2018-04-11T21:46:00',111.522,111.53,111.518,111.522,85.05,111.537,111.541,111.533,111.535,87.02,True
'2018-04-11T21:47:00',111.523,111.541,111.522,111.541,60.37,111.535,111.555,111.534,111.555,101.68,False
'2018-04-11T21:48:00',111.541,111.541,111.522,111.524,121.37,111.554,111.555,111.538,111.539,120.17,False
'2018-04-11T21:49:00',111.523,111.529,111.513,111.514,100.3,111.536,111.544,111.53,111.531,101.51,False
'2018-04-11T21:50:00',111.514,111.517,111.505,111.509,129.75,111.528,111.53,111.519,111.525,131.49,False
'2018-04-11T21:51:00',111.511,111.513,111.505,111.507,62.0,111.525,111.529,111.52,111.522,91.36,True
'2018-04-11T21:52:00',111.507,111.521,111.505,111.52,102.0,111.52,111.537,111.518,111.536,119.8,True
'2018-04-11T21:53:00',111.521,111.534,111.519,111.53,64.03,111.536,111.547,111.535,111.546,64.2,False
'2018-04-11T21:54:00',111.53,111.53,111.522,111.528,85.12,111.546,111.546,111.535,111.543,93.08,False
'2018-04-11T21:55:00',111.53,111.533,111.517,111.517,96.95,111.54,111.547,111.53,111.534,109.56,True
'2018-04-11T21:56:00',111.519,111.525,111.506,111.519,92.98,111.534,111.537,111.521,111.531,113.28,True
'2018-04-11T21:57:00',111.518,111.529,111.518,111.528,60.9,111.534,111.544,111.534,111.544,69.77,False
'2018-04-11T21:58:00',111.527,111.534,111.516,111.526,94.65,111.544,111.55,111.53,111.542,105.9,False
'2018-04-11T21:59:00',111.524,111.527,111.508,111.515,130.02,111.54,111.543,111.52,111.527,104.11,True
'2018-04-11T22:00:00',111.517,111.537,111.517,111.525,133.47,111.528,111.555,111.528,111.541,117.52,False
'2018-04-11T22:01:00',111.525,111.525,111.517,111.517,41.42,111.542,111.542,111.532,111.532,36.44,False
'2018-04-11T22:02:00',111.515,111.521,111.514,111.514,46.4,111.531,111.535,111.53,111.531,41.97,False
'2018-04-11T22:03:00',111.514,111.514,111.506,111.506,42.57,111.531,111.531,111.522,111.522,50.48,False
'2018-04-11T22:04:00',111.505,111.506,111.504,111.504,31.29,111.522,111.523,111.521,111.521,34.11,True
'2018-04-11T22:05:00',111.504,111.507,111.504,111.505,19.01,111.521,111.522,111.521,111.522,14.17,False
'2018-04-11T22:06:00',111.507,111.507,111.497,111.497,31.79,111.522,111.523,111.514,111.514,47.11,True
'2018-04-11T22:07:00',111.497,111.5,111.496,111.5,36.68,111.513,111.517,111.513,111.517,48.2,True
'2018-04-11T22:08:00',111.5,111.502,111.497,111.502,26.64,111.516,111.519,111.513,111.519,36.89,False
'2018-04-11T22:09:00',111.501,111.506,111.498,111.502,70.71,111.518,111.52,111.513,111.518,50.54,True
'2018-04-11T22:10:00',111.502,111.509,111.502,111.504,40.36,111.518,111.525,111.518,111.521,44.07,False
'2018-04-11T22:11:00',111.504,111.504,111.503,111.504,30.47,111.521,111.521,111.52,111.52,22.77,True
'2018-04-11T22:12:00',111.504,111.509,111.504,111.505,32.92,111.52,111.525,111.52,111.523,33.67,True
'2018-04-11T22:13:00',111.505,111.515,111.505,111.511,58.89,111.523,111.532,111.523,111.53,59.0,True
'2018-04-11T22:14:00',111.512,111.522,111.512,111.522,55.55,111.53,111.539,111.529,111.539,52.75,True
'2018-04-11T22:15:00',111.522,111.526,111.522,111.522,50.75,111.539,111.543,111.539,111.54,52.58,False
'2018-04-11T22:16:00',111.522,111.524,111.521,111.521,48.47,111.539,111.541,111.539,111.54,41.63,True
'2018-04-11T22:17:00',111.523,111.529,111.522,111.525,50.19,111.54,111.545,111.539,111.542,52.16,True
'2018-04-11T22:18:00',111.525,111.526,111.519,111.526,59.03,111.543,111.543,111.536,111.542,57.03,False
'2018-04-11T22:19:00',111.526,111.529,111.521,111.521,61.1,111.543,111.545,111.538,111.539,55.59,False
'2018-04-11T22:20:00',111.521,111.521,111.518,111.519,36.09,111.539,111.539,111.533,111.536,31.27,True
'2018-04-11T22:21:00',111.519,111.526,111.519,111.526,42.13,111.536,111.541,111.536,111.541,44.99,True
'2018-04-11T22:22:00',111.527,111.53,111.525,111.53,31.95,111.542,111.546,111.538,111.544,38.22,False
'2018-04-11T22:23:00',111.53,111.53,111.526,111.529,27.26,111.544,111.545,111.54,111.545,46.49,False
'2018-04-11T22:24:00',111.529,111.529,111.522,111.522,41.65,111.545,111.546,111.536,111.538,43.71,False
'2018-04-11T22:25:00',111.523,111.525,111.504,111.515,109.27,111.539,111.54,111.519,111.531,88.26,True
'2018-04-11T22:26:00',111.515,111.521,111.511,111.517,78.13,111.531,111.537,111.526,111.534,86.54,False
'2018-04-11T22:27:00',111.517,111.519,111.514,111.516,58.46,111.533,111.534,111.53,111.532,61.61,True
'2018-04-11T22:28:00',111.516,111.525,111.516,111.523,71.71,111.532,111.54,111.532,111.538,47.68,True
'2018-04-11T22:29:00',111.523,111.539,111.523,111.537,84.71,111.538,111.553,111.538,111.55,62.07,False
'2018-04-11T22:30:00',111.534,111.536,111.522,111.534,71.21,111.55,111.554,111.539,111.551,56.71,True
'2018-04-11T22:31:00',111.532,111.547,111.532,111.537,40.28,111.55,111.557,111.548,111.553,30.82,False
'2018-04-11T22:32:00',111.539,111.539,111.515,111.515,51.98,111.556,111.556,111.533,111.533,39.88,True
'2018-04-11T22:33:00',111.515,111.532,111.515,111.532,44.07,111.534,111.548,111.534,111.548,39.32,False
'2018-04-11T22:34:00',111.532,111.535,111.527,111.529,59.1,111.548,111.552,111.541,111.546,47.84,True
'2018-04-11T22:35:00',111.529,111.538,111.529,111.536,59.93,111.546,111.554,111.546,111.553,65.86,False
'2018-04-11T22:36:00',111.536,111.536,111.531,111.533,57.35,111.553,111.553,111.549,111.55,63.72,False
'2018-04-11T22:37:00',111.531,111.531,111.524,111.526,61.7,111.546,111.549,111.543,111.544,47.54,True
'2018-04-11T22:38:00',111.526,111.532,111.524,111.527,64.92,111.546,111.55,111.542,111.546,46.82,False
'2018-04-11T22:39:00',111.527,111.529,111.522,111.522,57.47,111.546,111.546,111.539,111.539,41.89,False
'2018-04-11T22:40:00',111.523,111.524,111.517,111.517,41.12,111.541,111.543,111.536,111.536,29.81,True
'2018-04-11T22:41:00',111.517,111.535,111.515,111.533,74.37,111.536,111.553,111.532,111.552,52.84,False
'2018-04-11T22:42:00',111.534,111.535,111.524,111.526,49.5,111.553,111.553,111.542,111.543,41.54,False
'2018-04-11T22:43:00',111.525,111.525,111.516,111.523,47.65,111.542,111.542,111.535,111.542,38.79,True
'2018-04-11T22:44:00',111.523,111.525,111.521,111.524,49.81,111.542,111.543,111.539,111.543,36.82,False
'2018-04-11T22:45:00',111.522,111.522,111.513,111.516,101.57,111.538,111.539,111.531,111.532,65.17,False
'2018-04-11T22:46:00',111.516,111.517,111.511,111.514,61.05,111.532,111.535,111.529,111.531,40.4,False
'2018-04-11T22:47:00',111.513,111.514,111.495,111.507,65.82,111.529,111.531,111.507,111.524,78.53,True
'2018-04-11T22:48:00',111.508,111.519,111.503,111.515,94.97,111.526,111.537,111.522,111.532,66.05,False
'2018-04-11T22:49:00',111.514,111.518,111.509,111.509,79.39,111.531,111.536,111.527,111.527,52.18,True
'2018-04-11T22:50:00',111.509,111.52,111.509,111.512,72.84,111.527,111.538,111.527,111.532,48.39,False
'2018-04-11T22:51:00',111.512,111.512,111.51,111.51,21.42,111.532,111.532,111.529,111.529,14.31,False
'2018-04-11T22:52:00',111.511,111.511,111.5,111.501,38.41,111.528,111.528,111.518,111.518,31.6,False
'2018-04-11T22:53:00',111.501,111.501,111.495,111.495,39.38,111.516,111.516,111.503,111.503,30.78,True
'2018-04-11T22:54:00',111.495,111.503,111.495,111.503,36.11,111.503,111.52,111.503,111.52,49.21,False
'2018-04-11T22:55:00',111.5,111.502,111.495,111.495,38.64,111.52,111.52,111.509,111.51,58.63,False
'2018-04-11T22:56:00',111.495,111.495,111.495,111.495,1.6,111.511,111.511,111.506,111.507,19.34,False
'2018-04-11T22:57:00',111.495,111.495,111.495,111.495,1.6,111.509,111.51,111.503,111.503,20.78,True
'2018-04-11T22:58:00',111.495,111.496,111.495,111.495,22.15,111.505,111.519,111.505,111.515,51.26,True
'2018-04-11T22:59:00',111.496,111.511,111.495,111.5,36.66,111.518,111.532,111.513,111.523,116.74,True
'2018-04-11T23:00:00',111.499,111.499,111.495,111.495,0.49,111.536,111.563,111.536,111.546,1.68,False
'2018-04-11T23:01:00',111.495,111.495,111.495,111.495,0.0,111.546,111.546,111.546,111.546,0.0,False
'2018-04-11T23:02:00',111.409,111.495,111.409,111.495,4.29,111.435,111.529,111.435,111.524,23.47,False
'2018-04-11T23:03:00',111.448,111.465,111.448,111.465,8.91,111.524,111.527,111.512,111.515,15.75,False
'2018-04-11T23:04:00',111.464,111.464,111.457,111.457,32.88,111.515,111.524,111.495,111.501,23.75,True
'2018-04-11T23:05:00',111.457,111.537,111.457,111.531,225.22,111.5,111.583,111.497,111.567,193.86,True
'2018-04-11T23:06:00',111.532,111.538,111.473,111.538,125.52,111.572,111.59,111.552,111.59,110.82,False
'2018-04-11T23:07:00',111.546,111.552,111.535,111.538,43.76,111.59,111.59,111.59,111.59,4.76,False
'2018-04-11T23:08:00',111.537,111.537,111.491,111.502,126.61,111.59,111.59,111.59,111.59,11.9,False
'2018-04-11T23:09:00',111.504,111.526,111.488,111.49,258.78,111.59,111.59,111.564,111.574,143.32,True
'2018-04-11T23:10:00',111.494,111.516,111.493,111.51,169.32,111.575,111.59,111.573,111.59,121.92,False
'2018-04-11T23:11:00',111.51,111.514,111.502,111.504,178.99,111.59,111.59,111.585,111.585,115.38,False
'2018-04-11T23:12:00',111.503,111.511,111.495,111.495,133.82,111.586,111.59,111.576,111.577,116.18,True
'2018-04-11T23:13:00',111.495,111.51,111.495,111.507,93.85,111.577,111.586,111.568,111.58,87.32,True
'2018-04-11T23:14:00',111.507,111.517,111.505,111.516,110.46,111.58,111.586,111.575,111.583,105.0,True
'2018-04-11T23:15:00',111.513,111.549,111.508,111.52,248.44,111.58,111.59,111.574,111.59,94.15,True
'2018-04-11T23:16:00',111.519,111.525,111.473,111.524,50.24,111.59,111.59,111.577,111.59,9.09,True
'2018-04-11T23:17:00',111.523,111.539,111.489,111.531,80.02,111.59,111.59,111.59,111.59,8.15,False
'2018-04-11T23:18:00',111.52,111.528,111.483,111.487,125.12,111.59,111.59,111.576,111.586,38.18,False
'2018-04-11T23:19:00',111.487,111.51,111.48,111.487,80.88,111.585,111.589,111.577,111.579,63.72,True
'2018-04-11T23:20:00',111.487,111.528,111.487,111.509,168.63,111.579,111.59,111.572,111.584,110.93,False
'2018-04-11T23:21:00',111.509,111.528,111.498,111.5,168.46,111.582,111.59,111.577,111.577,132.14,True
'2018-04-11T23:22:00',111.5,111.536,111.5,111.511,128.27,111.576,111.59,111.576,111.59,88.48,True
'2018-04-11T23:23:00',111.511,111.532,111.509,111.513,125.62,111.59,111.59,111.589,111.59,25.36,False
'2018-04-11T23:24:00',111.532,111.534,111.508,111.511,176.77,111.59,111.59,111.585,111.59,33.38,True
'2018-04-11T23:25:00',111.512,111.535,111.508,111.515,145.17,111.59,111.59,111.589,111.59,34.19,False
'2018-04-11T23:26:00',111.533,111.533,111.507,111.512,119.53,111.59,111.59,111.59,111.59,11.94,False
'2018-04-11T23:27:00',111.506,111.53,111.489,111.493,95.78,111.59,111.59,111.581,111.589,21.39,True
'2018-04-11T23:28:00',111.493,111.512,111.474,111.5,111.4,111.589,111.59,111.573,111.584,72.91,True
'2018-04-11T23:29:00',111.499,111.51,111.496,111.507,176.45,111.584,111.59,111.583,111.584,111.74,False
'2018-04-11T23:30:00',111.507,111.518,111.478,111.485,268.15,111.59,111.59,111.562,111.586,150.62,True
'2018-04-11T23:31:00',111.48,111.515,111.473,111.512,147.59,111.581,111.59,111.571,111.59,87.12,True
'2018-04-11T23:32:00',111.511,111.522,111.503,111.515,92.95,111.59,111.59,111.59,111.59,6.3,False
'2018-04-11T23:33:00',111.515,111.518,111.502,111.506,74.47,111.59,111.59,111.59,111.59,5.3,True
'2018-04-11T23:34:00',111.506,111.507,111.505,111.507,52.9,111.59,111.59,111.59,111.59,3.2,False
'2018-04-11T23:35:00',111.507,111.52,111.481,111.492,65.45,111.59,111.59,111.566,111.569,41.5,True
'2018-04-11T23:36:00',111.492,111.52,111.486,111.519,34.55,111.568,111.569,111.566,111.566,43.75,True
'2018-04-11T23:37:00',111.52,111.529,111.52,111.524,16.0,111.566,111.567,111.565,111.565,16.0,False
'2018-04-11T23:38:00',111.524,111.524,111.522,111.524,9.0,111.566,111.566,111.546,111.562,11.47,False
'2018-04-11T23:39:00',111.523,111.523,111.522,111.523,4.0,111.561,111.562,111.561,111.562,4.48,True
'2018-04-11T23:40:00',111.524,111.524,111.524,111.524,1.0,111.562,111.562,111.562,111.562,1.12,True
'2018-04-11T23:41:00',111.526,111.53,111.526,111.529,7.0,111.558,111.562,111.558,111.562,7.12,False
'2018-04-11T23:42:00',111.531,111.531,111.503,111.503,18.0,111.562,111.562,111.548,111.549,26.2,False
'2018-04-11T23:43:00',111.503,111.503,111.467,111.469,42.74,111.548,111.55,111.535,111.537,40.23,True
'2018-04-11T23:44:00',111.47,111.472,111.464,111.465,10.0,111.537,111.553,111.537,111.553,11.2,False
'2018-04-11T23:45:00',111.465,111.465,111.457,111.457,10.99,111.543,111.543,111.539,111.539,10.08,True
'2018-04-11T23:46:00',111.456,111.461,111.456,111.459,43.66,111.539,111.562,111.539,111.548,36.07,True
'2018-04-11T23:47:00',111.458,111.459,111.457,111.458,28.98,111.548,111.558,111.548,111.558,14.0,False
'2018-04-11T23:48:00',111.458,111.458,111.457,111.457,10.84,111.559,111.559,111.553,111.555,10.0,True
'2018-04-11T23:49:00',111.457,111.478,111.457,111.476,100.94,111.557,111.583,111.556,111.574,87.53,True
'2018-04-11T23:50:00',111.476,111.51,111.474,111.51,58.34,111.57,111.6,111.566,111.6,51.45,False
'2018-04-11T23:51:00',111.507,111.508,111.492,111.492,115.96,111.6,111.6,111.57,111.57,117.71,False
'2018-04-11T23:52:00',111.493,111.501,111.49,111.49,44.37,111.57,111.594,111.57,111.573,40.24,True
'2018-04-11T23:53:00',111.493,111.514,111.491,111.506,58.12,111.575,111.601,111.575,111.582,63.0,False
'2018-04-11T23:54:00',111.508,111.509,111.478,111.478,49.5,111.581,111.588,111.564,111.564,41.0,False
'2018-04-11T23:55:00',111.472,111.473,111.455,111.458,69.73,111.561,111.563,111.548,111.551,71.11,True
'2018-04-11T23:56:00',111.456,111.466,111.455,111.458,37.49,111.552,111.56,111.55,111.552,35.0,False
'2018-04-11T23:57:00',111.458,111.463,111.451,111.453,27.87,111.553,111.56,111.54,111.548,28.5,True
'2018-04-11T23:58:00',111.453,111.468,111.453,111.464,39.0,111.552,111.564,111.552,111.56,39.25,False
'2018-04-11T23:59:00',111.464,111.464,111.458,111.459,10.86,111.558,111.558,111.547,111.548,18.75,True
'2018-04-12T00:00:00',111.477,111.524,111.477,111.491,99.29,111.538,111.562,111.538,111.548,121.73,False
'2018-04-12T00:01:00',111.491,111.506,111.489,111.492,61.63,111.549,111.558,111.536,111.537,60.32,False
'2018-04-12T00:02:00',111.488,111.519,111.476,111.49,138.71,111.538,111.557,111.527,111.541,147.73,False
'2018-04-12T00:03:00',111.488,111.497,111.479,111.487,138.74,111.543,111.546,111.5,111.538,156.75,True
'2018-04-12T00:04:00',111.485,111.518,111.482,111.501,83.0,111.536,111.548,111.534,111.541,78.01,False
'2018-04-12T00:05:00',111.502,111.517,111.497,111.502,56.3,111.541,111.541,111.533,111.539,37.1,False
'2018-04-12T00:06:00',111.502,111.519,111.495,111.496,58.8,111.539,111.539,111.52,111.533,39.12,True
'2018-04-12T00:07:00',111.496,111.5,111.496,111.497,15.75,111.535,111.537,111.534,111.534,16.83,False
'2018-04-12T00:08:00',111.497,111.498,111.493,111.494,42.28,111.534,111.535,111.526,111.531,35.51,True
'2018-04-12T00:09:00',111.495,111.498,111.491,111.498,40.11,111.531,111.532,111.528,111.532,28.18,False
'2018-04-12T00:10:00',111.498,111.499,111.494,111.496,16.72,111.53,111.53,111.526,111.529,17.16,False
'2018-04-12T00:11:00',111.498,111.499,111.493,111.496,19.04,111.529,111.531,111.526,111.526,20.84,True
'2018-04-12T00:12:00',111.493,111.5,111.493,111.5,10.71,111.527,111.533,111.527,111.533,13.14,True
'2018-04-12T00:13:00',111.501,111.51,111.501,111.509,13.9,111.533,111.54,111.533,111.538,12.21,True
'2018-04-12T00:14:00',111.51,111.51,111.508,111.51,5.26,111.538,111.541,111.537,111.537,4.76,True
'2018-04-12T00:15:00',111.509,111.52,111.509,111.515,22.09,111.537,111.548,111.535,111.546,18.02,False
'2018-04-12T00:16:00',111.522,111.522,111.506,111.51,13.77,111.549,111.549,111.539,111.544,13.59,True
'2018-04-12T00:17:00',111.512,111.512,111.511,111.511,5.32,111.545,111.545,111.545,111.545,4.76,False
'2018-04-12T00:18:00',111.511,111.511,111.51,111.51,7.64,111.545,111.546,111.536,111.546,7.45,True
'2018-04-12T00:19:00',111.51,111.519,111.51,111.519,12.83,111.546,111.547,111.544,111.547,14.08,False
'2018-04-12T00:20:00',111.514,111.514,111.509,111.514,21.03,111.547,111.55,111.542,111.545,21.79,True
'2018-04-12T00:21:00',111.514,111.521,111.51,111.521,25.54,111.547,111.553,111.544,111.551,24.35,False
'2018-04-12T00:22:00',111.522,111.522,111.517,111.517,8.33,111.555,111.555,111.55,111.55,10.2,True
'2018-04-12T00:23:00',111.518,111.521,111.517,111.521,9.52,111.549,111.553,111.549,111.553,9.52,False
'2018-04-12T00:24:00',111.52,111.521,111.516,111.516,35.11,111.553,111.554,111.546,111.548,36.02,False
'2018-04-12T00:25:00',111.515,111.515,111.51,111.515,29.49,111.547,111.547,111.541,111.546,20.6,True
'2018-04-12T00:26:00',111.514,111.519,111.512,111.519,16.71,111.545,111.547,111.542,111.547,15.47,False
'2018-04-12T00:27:00',111.518,111.521,111.516,111.516,11.21,111.548,111.55,111.546,111.546,12.96,True
'2018-04-12T00:28:00',111.518,111.521,111.516,111.521,13.9,111.547,111.55,111.545,111.548,13.65,False
'2018-04-12T00:29:00',111.52,111.521,111.52,111.52,3.57,111.549,111.55,111.549,111.55,3.57,True
'2018-04-12T00:30:00',111.522,111.531,111.522,111.524,22.61,111.549,111.561,111.549,111.556,26.17,True
'2018-04-12T00:31:00',111.525,111.535,111.514,111.534,23.54,111.556,111.563,111.543,111.563,24.8,False
'2018-04-12T00:32:00',111.53,111.536,111.528,111.53,19.54,111.56,111.564,111.558,111.559,26.49,False
'2018-04-12T00:33:00',111.53,111.53,111.521,111.524,36.75,111.559,111.559,111.552,111.552,51.02,True
'2018-04-12T00:34:00',111.523,111.524,111.522,111.524,17.34,111.553,111.554,111.55,111.554,28.2,True
'2018-04-12T00:35:00',111.523,111.526,111.523,111.525,8.2,111.554,111.555,111.553,111.553,11.21,False
'2018-04-12T00:36:00',111.525,111.525,111.52,111.524,14.63,111.551,111.552,111.546,111.552,16.31,False
'2018-04-12T00:37:00',111.524,111.524,111.524,111.524,4.0,111.553,111.553,111.551,111.552,5.17,True
'2018-04-12T00:38:00',111.524,111.525,111.521,111.524,11.7,111.553,111.555,111.552,111.555,15.01,False
'2018-04-12T00:39:00',111.522,111.525,111.519,111.524,19.21,111.555,111.556,111.551,111.555,22.4,True
'2018-04-12T00:40:00',111.524,111.528,111.523,111.525,17.58,111.555,111.556,111.548,111.556,13.09,False
'2018-04-12T00:41:00',111.526,111.528,111.525,111.526,21.08,111.556,111.558,111.554,111.554,16.66,True
'2018-04-12T00:42:00',111.524,111.529,111.524,111.528,19.26,111.554,111.556,111.551,111.552,11.9,True
'2018-04-12T00:43:00',111.528,111.529,111.528,111.528,12.58,111.556,111.559,111.556,111.559,8.33,False
'2018-04-12T00:44:00',111.528,111.528,111.525,111.525,10.45,111.559,111.559,111.547,111.547,8.9,False
'2018-04-12T00:45:00',111.525,111.526,111.522,111.524,12.18,111.549,111.549,111.547,111.547,10.71,True
'2018-04-12T00:46:00',111.524,111.532,111.523,111.523,29.76,111.548,111.556,111.548,111.552,16.86,False
'2018-04-12T00:47:00',111.521,111.521,111.516,111.518,28.9,111.555,111.555,111.546,111.548,22.47,True
'2018-04-12T00:48:00',111.519,111.539,111.519,111.537,68.25,111.554,111.569,111.554,111.563,54.64,False
'2018-04-12T00:49:00',111.537,111.539,111.533,111.533,26.02,111.566,111.568,111.561,111.561,14.62,True
'2018-04-12T00:50:00',111.534,111.537,111.529,111.535,34.38,111.561,111.564,111.556,111.563,27.7,True
'2018-04-12T00:51:00',111.537,111.538,111.535,111.536,12.56,111.563,111.567,111.562,111.567,9.52,True
'2018-04-12T00:52:00',111.536,111.541,111.536,111.539,24.39,111.569,111.572,111.565,111.57,17.63,True
'2018-04-12T00:53:00',111.54,111.549,111.54,111.549,12.4,111.57,111.579,111.57,111.579,16.96,False
'2018-04-12T00:54:00',111.546,111.546,111.532,111.536,34.64,111.579,111.579,111.564,111.566,36.8,False
'2018-04-12T00:55:00',111.538,111.538,111.526,111.526,21.96,111.567,111.567,111.556,111.559,16.22,True
'2018-04-12T00:56:00',111.526,111.532,111.526,111.531,11.62,111.559,111.564,111.559,111.562,9.95,False
'2018-04-12T00:57:00',111.533,111.533,111.524,111.529,14.13,111.557,111.558,111.553,111.556,11.9,True
'2018-04-12T00:58:00',111.53,111.533,111.53,111.532,10.58,111.557,111.562,111.557,111.56,8.9,False
'2018-04-12T00:59:00',111.529,111.532,111.525,111.532,26.8,111.559,111.561,111.551,111.558,24.23,True
'2018-04-12T01:00:00',111.532,111.547,111.529,111.547,47.45,111.557,111.568,111.548,111.568,49.42,False
'2018-04-12T01:01:00',111.543,111.543,111.531,111.537,42.28,111.56,111.566,111.549,111.556,40.28,False
'2018-04-12T01:02:00',111.533,111.535,111.533,111.535,3.19,111.556,111.556,111.553,111.553,3.25,True
'2018-04-12T01:03:00',111.531,111.537,111.531,111.537,10.82,111.557,111.557,111.552,111.556,10.94,False
'2018-04-12T01:04:00',111.535,111.537,111.53,111.536,42.5,111.556,111.557,111.55,111.557,41.64,False
'2018-04-12T01:05:00',111.536,111.536,111.526,111.526,40.97,111.555,111.555,111.544,111.544,37.21,True
'2018-04-12T01:06:00',111.523,111.587,111.522,111.554,126.98,111.543,111.605,111.538,111.572,137.0,False
'2018-04-12T01:07:00',111.554,111.556,111.552,111.552,17.32,111.574,111.574,111.571,111.571,19.32,True
'2018-04-12T01:08:00',111.554,111.562,111.552,111.557,53.29,111.571,111.579,111.57,111.572,48.71,False
'2018-04-12T01:09:00',111.556,111.56,111.546,111.547,53.19,111.572,111.578,111.565,111.567,49.71,True
'2018-04-12T01:10:00',111.549,111.559,111.548,111.552,46.14,111.567,111.579,111.567,111.573,46.46,False
'2018-04-12T01:11:00',111.549,111.551,111.547,111.549,40.49,111.571,111.571,111.567,111.567,39.38,False
'2018-04-12T01:12:00',111.547,111.548,111.547,111.547,10.19,111.568,111.568,111.566,111.567,9.94,False
'2018-04-12T01:13:00',111.544,111.544,111.544,111.544,2.25,111.564,111.564,111.564,111.564,1.0,True
'2018-04-12T01:14:00',111.545,111.549,111.544,111.548,22.06,111.565,111.568,111.564,111.566,23.72,True
'2018-04-12T01:15:00',111.547,111.554,111.547,111.553,60.39,111.567,111.571,111.566,111.571,41.18,False
'2018-04-12T01:16:00',111.553,111.553,111.546,111.547,22.31,111.572,111.572,111.562,111.563,18.5,False
'2018-04-12T01:17:00',111.545,111.545,111.544,111.544,6.62,111.563,111.563,111.562,111.562,5.69,True
'2018-04-12T01:18:00',111.544,111.557,111.544,111.557,44.02,111.563,111.575,111.563,111.575,46.56,False
'2018-04-12T01:19:00',111.556,111.556,111.555,111.555,11.01,111.574,111.575,111.573,111.573,8.68,False
'2018-04-12T01:20:00',111.555,111.556,111.548,111.548,24.52,111.571,111.574,111.565,111.567,23.31,False
'2018-04-12T01:21:00',111.549,111.551,111.542,111.543,23.44,111.568,111.569,111.561,111.562,18.81,False
'2018-04-12T01:22:00',111.544,111.544,111.537,111.539,15.25,111.562,111.562,111.554,111.557,12.44,False
'2018-04-12T01:23:00',111.537,111.539,111.534,111.539,18.58,111.557,111.557,111.552,111.556,15.06,True
'2018-04-12T01:24:00',111.539,111.541,111.538,111.54,22.43,111.557,111.558,111.557,111.558,19.41,False
'2018-04-12T01:25:00',111.54,111.541,111.534,111.534,18.8,111.558,111.559,111.553,111.553,21.94,True
'2018-04-12T01:26:00',111.534,111.539,111.534,111.539,12.07,111.553,111.555,111.552,111.553,16.44,False
'2018-04-12T01:27:00',111.539,111.54,111.535,111.536,18.75,111.553,111.558,111.553,111.553,22.2,True
'2018-04-12T01:28:00',111.536,111.539,111.534,111.539,17.32,111.554,111.555,111.554,111.555,16.94,True
'2018-04-12T01:29:00',111.538,111.553,111.538,111.551,64.28,111.555,111.571,111.555,111.571,64.42,False
'2018-04-12T01:30:00',111.55,111.55,111.531,111.537,46.34,111.57,111.57,111.55,111.553,46.63,True
'2018-04-12T01:31:00',111.537,111.544,111.532,111.541,56.39,111.551,111.561,111.549,111.559,48.01,False
'2018-04-12T01:32:00',111.54,111.546,111.539,111.541,66.54,111.558,111.564,111.558,111.559,49.07,False
'2018-04-12T01:33:00',111.539,111.539,111.535,111.536,22.28,111.557,111.557,111.554,111.555,23.88,False
'2018-04-12T01:34:00',111.536,111.546,111.531,111.531,76.69,111.555,111.564,111.549,111.55,90.8,True
'2018-04-12T01:35:00',111.532,111.535,111.532,111.534,11.14,111.55,111.553,111.549,111.55,16.99,False
'2018-04-12T01:36:00',111.532,111.536,111.531,111.531,50.32,111.55,111.554,111.546,111.546,74.19,True
'2018-04-12T01:37:00',111.531,111.541,111.531,111.541,49.96,111.546,111.559,111.546,111.559,60.11,False
'2018-04-12T01:38:00',111.54,111.54,111.536,111.536,8.74,111.558,111.558,111.554,111.554,5.99,True
'2018-04-12T01:39:00',111.536,111.536,111.534,111.536,17.25,111.554,111.556,111.553,111.556,10.06,True
'2018-04-12T01:40:00',111.538,111.544,111.537,111.54,17.87,111.556,111.56,111.556,111.558,12.12,False
'2018-04-12T01:41:00',111.541,111.541,111.538,111.539,18.36,111.559,111.559,111.555,111.558,9.18,True
'2018-04-12T01:42:00',111.542,111.546,111.54,111.54,28.37,111.561,111.563,111.559,111.559,18.31,True
'2018-04-12T01:43:00',111.54,111.541,111.539,111.541,10.37,111.559,111.56,111.558,111.559,12.39,True
'2018-04-12T01:44:00',111.541,111.544,111.534,111.543,37.92,111.559,111.563,111.55,111.562,36.32,True
'2018-04-12T01:45:00',111.543,111.548,111.537,111.547,81.09,111.561,111.567,111.556,111.566,68.31,True
'2018-04-12T01:46:00',111.549,111.554,111.547,111.552,33.86,111.567,111.574,111.567,111.569,41.38,False
'2018-04-12T01:47:00',111.551,111.553,111.545,111.548,76.7,111.568,111.571,111.564,111.565,70.56,False
'2018-04-12T01:48:00',111.548,111.548,111.546,111.547,29.06,111.564,111.567,111.564,111.564,29.34,True
'2018-04-12T01:49:00',111.547,111.549,111.546,111.547,26.98,111.564,111.568,111.564,111.566,28.11,False
'2018-04-12T01:50:00',111.548,111.548,111.544,111.547,12.19,111.566,111.567,111.561,111.564,13.86,False
'2018-04-12T01:51:00',111.547,111.547,111.541,111.544,10.12,111.565,111.565,111.56,111.562,11.0,True
'2018-04-12T01:52:00',111.544,111.555,111.54,111.555,47.02,111.563,111.575,111.56,111.573,43.26,True
'2018-04-12T01:53:00',111.557,111.565,111.556,111.564,22.15,111.573,111.581,111.57,111.58,23.91,True
'2018-04-12T01:54:00',111.564,111.567,111.562,111.567,34.01,111.581,111.583,111.58,111.583,26.59,True
'2018-04-12T01:55:00',111.567,111.573,111.563,111.573,38.88,111.582,111.589,111.58,111.589,38.44,True
'2018-04-12T01:56:00',111.572,111.582,111.57,111.58,51.98,111.589,111.601,111.588,111.599,60.41,False
'2018-04-12T01:57:00',111.581,111.581,111.572,111.573,39.01,111.599,111.599,111.589,111.591,42.47,True
'2018-04-12T01:58:00',111.573,111.581,111.573,111.574,16.39,111.589,111.598,111.588,111.59,22.58,False
'2018-04-12T01:59:00',111.574,111.575,111.568,111.569,30.38,111.592,111.592,111.585,111.587,40.1,False
'2018-04-12T02:00:00',111.57,111.572,111.555,111.559,86.01,111.587,111.587,111.569,111.575,82.23,True
'2018-04-12T02:01:00',111.559,111.574,111.559,111.574,64.67,111.576,111.589,111.576,111.589,74.99,False
'2018-04-12T02:02:00',111.573,111.574,111.56,111.569,87.32,111.589,111.59,111.577,111.586,71.68,True
'2018-04-12T02:03:00',111.572,111.576,111.563,111.573,59.58,111.586,111.593,111.58,111.59,58.0,True
'2018-04-12T02:04:00',111.573,111.58,111.573,111.575,64.62,111.589,111.596,111.589,111.591,56.15,False
'2018-04-12T02:05:00',111.575,111.581,111.566,111.572,44.39,111.592,111.597,111.573,111.588,45.35,False
'2018-04-12T02:06:00',111.572,111.572,111.55,111.555,97.53,111.588,111.588,111.567,111.573,99.65,False
'2018-04-12T02:07:00',111.556,111.556,111.545,111.546,38.5,111.572,111.573,111.562,111.564,49.99,False
'2018-04-12T02:08:00',111.546,111.547,111.54,111.544,65.95,111.563,111.563,111.554,111.558,85.04,False
'2018-04-12T02:09:00',111.546,111.55,111.537,111.542,133.22,111.558,111.563,111.549,111.557,107.09,False
'2018-04-12T02:10:00',111.54,111.546,111.527,111.535,112.9,111.557,111.56,111.539,111.55,92.19,True
'2018-04-12T02:11:00',111.535,111.541,111.532,111.537,54.8,111.55,111.555,111.547,111.551,45.47,False
'2018-04-12T02:12:00',111.536,111.538,111.526,111.531,59.56,111.551,111.553,111.542,111.545,56.12,False
'2018-04-12T02:13:00',111.528,111.528,111.51,111.514,76.62,111.545,111.545,111.525,111.531,111.82,False
'2018-04-12T02:14:00',111.513,111.522,111.499,111.503,87.96,111.53,111.538,111.515,111.518,118.27,True
'2018-04-12T02:15:00',111.502,111.516,111.501,111.515,93.05,111.518,111.532,111.518,111.529,82.55,False
'2018-04-12T02:16:00',111.518,111.518,111.498,111.498,52.76,111.531,111.533,111.513,111.513,57.44,False
'2018-04-12T02:17:00',111.498,111.504,111.487,111.489,157.23,111.514,111.521,111.503,111.506,162.43,True
'2018-04-12T02:18:00',111.489,111.511,111.482,111.495,85.35,111.504,111.526,111.497,111.512,97.84,False
'2018-04-12T02:19:00',111.492,111.492,111.474,111.482,106.18,111.51,111.51,111.491,111.497,137.44,True
'2018-04-12T02:20:00',111.485,111.505,111.471,111.502,119.34,111.498,111.522,111.488,111.52,99.04,False
'2018-04-12T02:21:00',111.502,111.512,111.498,111.498,85.97,111.52,111.527,111.514,111.515,68.62,True
'2018-04-12T02:22:00',111.498,111.505,111.497,111.505,55.31,111.515,111.522,111.512,111.522,45.14,True
'2018-04-12T02:23:00',111.504,111.518,111.504,111.51,74.24,111.522,111.532,111.518,111.524,38.5,True
'2018-04-12T02:24:00',111.509,111.517,111.509,111.515,62.08,111.523,111.532,111.523,111.531,36.91,True
'2018-04-12T02:25:00',111.514,111.521,111.509,111.517,69.65,111.531,111.535,111.524,111.531,42.5,False
'2018-04-12T02:26:00',111.516,111.516,111.509,111.509,43.2,111.532,111.532,111.523,111.523,23.0,False
'2018-04-12T02:27:00',111.509,111.509,111.502,111.502,24.66,111.523,111.523,111.517,111.518,14.5,True
'2018-04-12T02:28:00',111.502,111.513,111.497,111.507,110.48,111.516,111.527,111.511,111.521,63.35,True
'2018-04-12T02:29:00',111.508,111.52,111.506,111.515,73.82,111.522,111.535,111.52,111.532,51.07,False
'2018-04-12T02:30:00',111.518,111.521,111.504,111.508,113.11,111.533,111.538,111.518,111.526,93.17,False
'2018-04-12T02:31:00',111.51,111.512,111.503,111.507,44.54,111.526,111.528,111.517,111.523,36.06,True
'2018-04-12T02:32:00',111.506,111.537,111.506,111.535,112.08,111.523,111.553,111.523,111.552,105.57,True
'2018-04-12T02:33:00',111.536,111.551,111.533,111.543,73.71,111.554,111.568,111.552,111.562,90.5,False
'2018-04-12T02:34:00',111.544,111.548,111.539,111.54,39.52,111.562,111.564,111.554,111.554,46.29,True
'2018-04-12T02:35:00',111.54,111.543,111.54,111.541,25.13,111.554,111.559,111.554,111.554,15.66,False
'2018-04-12T02:36:00',111.54,111.543,111.536,111.536,37.66,111.554,111.555,111.55,111.55,19.7,True
'2018-04-12T02:37:00',111.536,111.542,111.536,111.542,50.14,111.552,111.559,111.552,111.559,38.13,True
'2018-04-12T02:38:00',111.543,111.553,111.538,111.549,106.2,111.559,111.567,111.552,111.563,71.44,True
'2018-04-12T02:39:00',111.549,111.571,111.549,111.569,105.77,111.563,111.584,111.562,111.581,88.3,False
'2018-04-12T02:40:00',111.565,111.589,111.564,111.568,134.37,111.579,111.601,111.577,111.581,105.68,False
'2018-04-12T02:41:00',111.568,111.57,111.546,111.552,133.09,111.581,111.586,111.559,111.566,96.41,False
'2018-04-12T02:42:00',111.552,111.558,111.544,111.544,80.06,111.566,111.571,111.557,111.557,59.62,True
'2018-04-12T02:43:00',111.544,111.557,111.542,111.554,96.85,111.557,111.573,111.556,111.568,80.98,False
'2018-04-12T02:44:00',111.554,111.554,111.538,111.539,77.61,111.568,111.568,111.551,111.551,54.0,True
'2018-04-12T02:45:00',111.539,111.549,111.538,111.54,90.01,111.556,111.561,111.551,111.553,65.88,True
'2018-04-12T02:46:00',111.54,111.554,111.536,111.55,41.65,111.552,111.567,111.55,111.566,46.63,True
'2018-04-12T02:47:00',111.549,111.556,111.549,111.555,37.51,111.566,111.57,111.565,111.569,40.61,False
'2018-04-12T02:48:00',111.556,111.556,111.546,111.546,34.32,111.569,111.573,111.562,111.562,33.5,True
'2018-04-12T02:49:00',111.546,111.559,111.545,111.556,67.05,111.561,111.574,111.561,111.571,78.1,True
'2018-04-12T02:50:00',111.556,111.561,111.552,111.559,81.78,111.571,111.577,111.567,111.574,72.97,True
'2018-04-12T02:51:00',111.559,111.568,111.558,111.567,89.59,111.575,111.585,111.575,111.584,82.75,True
'2018-04-12T02:52:00',111.571,111.577,111.563,111.573,98.35,111.585,111.59,111.572,111.585,90.5,True
'2018-04-12T02:53:00',111.572,111.584,111.56,111.571,104.99,111.585,111.599,111.575,111.59,104.95,True
'2018-04-12T02:54:00',111.572,111.611,111.569,111.611,148.12,111.589,111.626,111.586,111.626,150.37,False
'2018-04-12T02:55:00',111.611,111.62,111.581,111.586,229.71,111.623,111.629,111.597,111.603,204.93,False
'2018-04-12T02:56:00',111.585,111.591,111.58,111.586,134.22,111.601,111.608,111.596,111.602,136.63,False
'2018-04-12T02:57:00',111.586,111.586,111.557,111.566,108.52,111.601,111.601,111.572,111.579,106.78,True
'2018-04-12T02:58:00',111.565,111.576,111.556,111.567,126.36,111.578,111.59,111.567,111.579,91.83,True
'2018-04-12T02:59:00',111.567,111.585,111.565,111.576,76.04,111.578,111.598,111.578,111.588,54.99,False
'2018-04-12T03:00:00',111.577,111.579,111.564,111.566,79.44,111.587,111.589,111.576,111.578,53.71,True
'2018-04-12T03:01:00',111.568,111.575,111.565,111.574,84.51,111.579,111.59,111.578,111.59,60.78,True
'2018-04-12T03:02:00',111.575,111.601,111.572,111.591,194.83,111.589,111.614,111.586,111.609,185.75,True
'2018-04-12T03:03:00',111.597,111.606,111.592,111.594,112.67,111.611,111.622,111.606,111.611,145.32,True
'2018-04-12T03:04:00',111.595,111.608,111.586,111.599,99.8,111.61,111.624,111.602,111.615,107.42,False
'2018-04-12T03:05:00',111.6,111.61,111.592,111.597,134.94,111.613,111.627,111.604,111.607,118.01,True
'2018-04-12T03:06:00',111.599,111.6,111.592,111.598,53.09,111.61,111.614,111.608,111.614,64.29,False
'2018-04-12T03:07:00',111.598,111.598,111.589,111.594,56.49,111.613,111.613,111.603,111.603,61.19,False
'2018-04-12T03:08:00',111.594,111.597,111.589,111.589,47.7,111.608,111.609,111.605,111.605,70.27,False
'2018-04-12T03:09:00',111.592,111.594,111.58,111.587,79.54,111.605,111.609,111.596,111.603,102.45,False
'2018-04-12T03:10:00',111.586,111.588,111.581,111.583,108.32,111.604,111.604,111.596,111.598,88.4,True
'2018-04-12T03:11:00',111.583,111.593,111.58,111.585,98.63,111.599,111.61,111.596,111.599,98.89,False
'2018-04-12T03:12:00',111.584,111.584,111.567,111.574,65.38,111.599,111.599,111.583,111.592,71.07,False
'2018-04-12T03:13:00',111.574,111.578,111.57,111.573,97.07,111.592,111.594,111.585,111.588,98.69,True
'2018-04-12T03:14:00',111.571,111.58,111.57,111.575,99.79,111.588,111.598,111.586,111.592,91.2,False
'2018-04-12T03:15:00',111.575,111.576,111.553,111.555,134.61,111.592,111.593,111.569,111.57,145.22,False
'2018-04-12T03:16:00',111.556,111.557,111.549,111.55,63.19,111.571,111.573,111.566,111.566,66.47,False
'2018-04-12T03:17:00',111.552,111.553,111.535,111.537,84.38,111.567,111.569,111.551,111.554,88.99,False
'2018-04-12T03:18:00',111.539,111.55,111.535,111.537,74.52,111.555,111.563,111.55,111.553,78.86,True
'2018-04-12T03:19:00',111.538,111.551,111.538,111.548,90.26,111.555,111.568,111.555,111.565,125.63,False
'2018-04-12T03:20:00',111.549,111.55,111.535,111.535,60.38,111.565,111.565,111.551,111.551,77.97,False
'2018-04-12T03:21:00',111.536,111.55,111.531,111.531,62.4,111.553,111.557,111.546,111.546,115.45,True
'2018-04-12T03:22:00',111.528,111.538,111.528,111.535,34.04,111.546,111.552,111.543,111.552,42.42,True
'2018-04-12T03:23:00',111.535,111.558,111.535,111.55,71.2,111.552,111.574,111.552,111.567,82.12,False
'2018-04-12T03:24:00',111.552,111.555,111.546,111.546,44.98,111.567,111.57,111.561,111.561,53.92,True
'2018-04-12T03:25:00',111.546,111.556,111.546,111.556,36.88,111.561,111.572,111.561,111.572,54.13,False
'2018-04-12T03:26:00',111.556,111.562,111.545,111.545,55.87,111.573,111.573,111.562,111.562,70.33,False
'2018-04-12T03:27:00',111.546,111.546,111.538,111.538,34.17,111.562,111.562,111.554,111.554,30.81,False
'2018-04-12T03:28:00',111.538,111.543,111.527,111.534,39.76,111.553,111.557,111.542,111.55,51.58,False
'2018-04-12T03:29:00',111.534,111.534,111.526,111.532,47.63,111.549,111.55,111.544,111.549,56.96,True
'2018-04-12T03:30:00',111.532,111.537,111.528,111.536,51.47,111.549,111.554,111.543,111.554,50.64,True
'2018-04-12T03:31:00',111.539,111.555,111.536,111.555,48.95,111.553,111.571,111.552,111.571,62.57,True
'2018-04-12T03:32:00',111.556,111.564,111.554,111.563,52.48,111.572,111.581,111.57,111.581,88.18,True
'2018-04-12T03:33:00',111.562,111.568,111.562,111.564,37.53,111.581,111.584,111.576,111.581,55.33,False
'2018-04-12T03:34:00',111.564,111.574,111.558,111.558,41.98,111.581,111.589,111.574,111.576,52.94,False
'2018-04-12T03:35:00',111.555,111.558,111.549,111.557,75.36,111.571,111.574,111.567,111.574,85.62,True
'2018-04-12T03:36:00',111.558,111.59,111.558,111.589,95.03,111.576,111.607,111.575,111.605,104.93,False
'2018-04-12T03:37:00',111.588,111.588,111.587,111.588,48.72,111.604,111.607,111.603,111.606,42.72,False
'2018-04-12T03:38:00',111.588,111.592,111.579,111.579,81.82,111.606,111.608,111.596,111.597,93.92,False
'2018-04-12T03:39:00',111.577,111.577,111.563,111.577,84.53,111.594,111.594,111.579,111.594,92.49,True
'2018-04-12T03:40:00',111.578,111.591,111.578,111.587,69.87,111.594,111.606,111.594,111.603,81.7,False
'2018-04-12T03:41:00',111.585,111.59,111.578,111.582,115.62,111.601,111.604,111.595,111.6,122.24,True
'2018-04-12T03:42:00',111.583,111.593,111.58,111.592,75.24,111.6,111.609,111.597,111.607,83.19,False
'2018-04-12T03:43:00',111.589,111.589,111.578,111.578,82.24,111.607,111.607,111.595,111.595,103.51,False
'2018-04-12T03:44:00',111.58,111.58,111.577,111.578,27.3,111.596,111.597,111.594,111.594,43.47,False
'2018-04-12T03:45:00',111.577,111.578,111.571,111.576,67.53,111.595,111.595,111.588,111.592,81.43,True
'2018-04-12T03:46:00',111.576,111.587,111.57,111.587,108.58,111.593,111.605,111.586,111.605,110.83,True
'2018-04-12T03:47:00',111.591,111.598,111.588,111.593,51.36,111.605,111.611,111.604,111.608,82.26,False
'2018-04-12T03:48:00',111.59,111.59,111.57,111.574,56.22,111.606,111.606,111.587,111.589,65.41,True
'2018-04-12T03:49:00',111.573,111.592,111.572,111.59,70.94,111.589,111.608,111.588,111.607,97.97,True
'2018-04-12T03:50:00',111.589,111.607,111.589,111.607,60.42,111.605,111.623,111.605,111.619,68.8,False
'2018-04-12T03:51:00',111.608,111.614,111.596,111.599,61.36,111.619,111.626,111.608,111.611,83.65,False
'2018-04-12T03:52:00',111.599,111.601,111.58,111.582,160.16,111.611,111.616,111.595,111.598,138.02,False
'2018-04-12T03:53:00',111.583,111.584,111.567,111.576,232.32,111.599,111.6,111.582,111.592,150.11,True
'2018-04-12T03:54:00',111.577,111.588,111.573,111.587,136.6,111.592,111.604,111.587,111.601,97.8,False
'2018-04-12T03:55:00',111.587,111.59,111.574,111.574,103.92,111.602,111.604,111.589,111.592,70.84,True
'2018-04-12T03:56:00',111.574,111.582,111.573,111.582,148.88,111.592,111.598,111.59,111.598,97.85,False
'2018-04-12T03:57:00',111.582,111.588,111.574,111.574,77.14,111.598,111.604,111.588,111.588,49.1,False
'2018-04-12T03:58:00',111.572,111.575,111.557,111.557,149.36,111.588,111.591,111.572,111.572,90.54,False
'2018-04-12T03:59:00',111.556,111.569,111.551,111.551,146.0,111.571,111.583,111.568,111.569,91.31,True
'2018-04-12T04:00:00',111.55,111.562,111.55,111.557,150.16,111.566,111.577,111.566,111.573,146.9,False
'2018-04-12T04:01:00',111.556,111.564,111.548,111.552,175.25,111.573,111.578,111.564,111.567,141.82,True
'2018-04-12T04:02:00',111.552,111.556,111.549,111.553,117.71,111.566,111.572,111.565,111.569,76.91,True
'2018-04-12T04:03:00',111.553,111.572,111.553,111.572,182.78,111.569,111.587,111.569,111.583,120.05,False
'2018-04-12T04:04:00',111.572,111.572,111.562,111.564,56.53,111.584,111.586,111.578,111.58,44.14,False
'2018-04-12T04:05:00',111.564,111.569,111.559,111.559,107.69,111.579,111.584,111.572,111.572,86.36,True
'2018-04-12T04:06:00',111.559,111.566,111.548,111.565,142.81,111.572,111.582,111.565,111.581,121.35,False
'2018-04-12T04:07:00',111.566,111.568,111.562,111.562,100.92,111.582,111.585,111.578,111.579,55.41,True
'2018-04-12T04:08:00',111.562,111.57,111.561,111.565,75.92,111.58,111.586,111.576,111.582,62.95,False
'2018-04-12T04:09:00',111.564,111.569,111.561,111.561,50.47,111.581,111.585,111.577,111.577,43.19,True
'2018-04-12T04:10:00',111.561,111.576,111.56,111.575,49.13,111.577,111.584,111.576,111.584,64.75,True
'2018-04-12T04:11:00',111.575,111.592,111.574,111.577,94.31,111.584,111.601,111.584,111.593,122.38,False
'2018-04-12T04:12:00',111.576,111.584,111.575,111.575,96.36,111.591,111.601,111.591,111.591,92.75,False
'2018-04-12T04:13:00',111.575,111.579,111.562,111.564,106.92,111.591,111.594,111.577,111.579,76.06,False
'2018-04-12T04:14:00',111.564,111.568,111.557,111.558,167.47,111.58,111.584,111.57,111.572,100.51,False
'2018-04-12T04:15:00',111.558,111.562,111.543,111.55,104.88,111.572,111.576,111.558,111.566,74.77,False
'2018-04-12T04:16:00',111.549,111.552,111.541,111.542,120.44,111.566,111.569,111.555,111.556,111.01,False
'2018-04-12T04:17:00',111.542,111.545,111.536,111.539,107.56,111.556,111.559,111.552,111.556,76.85,True
'2018-04-12T04:18:00',111.539,111.553,111.539,111.55,102.04,111.555,111.571,111.555,111.566,82.01,True
'2018-04-12T04:19:00',111.55,111.553,111.539,111.553,115.64,111.567,111.569,111.555,111.569,97.99,False
'2018-04-12T04:20:00',111.553,111.554,111.538,111.539,122.28,111.57,111.571,111.555,111.556,101.24,True
'2018-04-12T04:21:00',111.542,111.557,111.538,111.553,137.21,111.558,111.572,111.555,111.57,105.29,False
'2018-04-12T04:22:00',111.553,111.561,111.549,111.549,114.55,111.57,111.576,111.565,111.565,103.62,True
'2018-04-12T04:23:00',111.549,111.556,111.548,111.556,86.6,111.565,111.572,111.564,111.572,75.56,True
'2018-04-12T04:24:00',111.557,111.567,111.555,111.567,60.96,111.573,111.582,111.572,111.582,62.82,True
'2018-04-12T04:25:00',111.564,111.573,111.564,111.567,78.19,111.582,111.591,111.581,111.584,91.01,False
'2018-04-12T04:26:00',111.566,111.57,111.561,111.565,58.13,111.582,111.585,111.576,111.58,51.68,True
'2018-04-12T04:27:00',111.564,111.576,111.561,111.574,92.84,111.58,111.591,111.576,111.587,78.46,False
'2018-04-12T04:28:00',111.573,111.575,111.568,111.571,46.58,111.588,111.588,111.583,111.585,37.31,False
'2018-04-12T04:29:00',111.572,111.573,111.564,111.57,48.96,111.585,111.587,111.578,111.586,55.82,True
'2018-04-12T04:30:00',111.571,111.598,111.569,111.582,132.63,111.583,111.61,111.582,111.599,107.91,True
'2018-04-12T04:31:00',111.582,111.603,111.582,111.6,111.86,111.598,111.618,111.597,111.614,99.09,True
'2018-04-12T04:32:00',111.599,111.601,111.591,111.601,92.5,111.614,111.617,111.607,111.614,77.84,True
'2018-04-12T04:33:00',111.603,111.606,111.596,111.602,69.52,111.615,111.619,111.611,111.617,62.19,False
'2018-04-12T04:34:00',111.602,111.609,111.59,111.594,116.87,111.618,111.622,111.604,111.609,115.79,False
'2018-04-12T04:35:00',111.594,111.597,111.588,111.589,54.34,111.607,111.611,111.602,111.605,58.29,False
'2018-04-12T04:36:00',111.589,111.589,111.576,111.577,69.13,111.605,111.605,111.589,111.592,72.88,False
'2018-04-12T04:37:00',111.577,111.578,111.571,111.575,67.88,111.591,111.593,111.584,111.586,63.31,True
'2018-04-12T04:38:00',111.575,111.595,111.575,111.595,65.24,111.588,111.607,111.585,111.605,53.0,False
'2018-04-12T04:39:00',111.595,111.595,111.586,111.589,48.62,111.603,111.604,111.598,111.598,40.91,True
'2018-04-12T04:40:00',111.589,111.589,111.577,111.589,81.43,111.6,111.601,111.587,111.599,43.94,True
'2018-04-12T04:41:00',111.589,111.594,111.585,111.59,34.44,111.6,111.605,111.596,111.602,23.0,False
'2018-04-12T04:42:00',111.591,111.591,111.584,111.589,72.2,111.6,111.603,111.593,111.602,45.19,False
'2018-04-12T04:43:00',111.59,111.59,111.583,111.589,48.0,111.602,111.603,111.595,111.6,30.57,False
'2018-04-12T04:44:00',111.588,111.591,111.576,111.582,73.76,111.601,111.601,111.587,111.596,42.5,True
'2018-04-12T04:45:00',111.583,111.6,111.583,111.594,67.13,111.597,111.607,111.595,111.606,48.32,False
'2018-04-12T04:46:00',111.594,111.594,111.575,111.576,88.83,111.608,111.61,111.589,111.592,56.84,True
'2018-04-12T04:47:00',111.577,111.587,111.572,111.578,34.36,111.59,111.594,111.586,111.594,21.67,False
'2018-04-12T04:48:00',111.578,111.584,111.577,111.578,69.79,111.593,111.598,111.592,111.592,55.37,False
'2018-04-12T04:49:00',111.578,111.58,111.575,111.576,60.23,111.594,111.596,111.59,111.592,37.97,False
'2018-04-12T04:50:00',111.578,111.579,111.576,111.576,35.55,111.593,111.594,111.586,111.587,27.68,False
'2018-04-12T04:51:00',111.577,111.577,111.568,111.571,31.63,111.586,111.586,111.575,111.582,21.0,True
'2018-04-12T04:52:00',111.572,111.572,111.57,111.572,24.7,111.582,111.586,111.58,111.585,18.0,False
'2018-04-12T04:53:00',111.572,111.573,111.562,111.562,32.51,111.587,111.587,111.576,111.577,28.54,True
'2018-04-12T04:54:00',111.562,111.566,111.562,111.563,14.91,111.577,111.581,111.577,111.578,13.56,False
'2018-04-12T04:55:00',111.564,111.568,111.562,111.563,65.21,111.578,111.582,111.576,111.578,54.42,False
'2018-04-12T04:56:00',111.56,111.565,111.558,111.562,53.04,111.575,111.578,111.567,111.578,39.63,False
'2018-04-12T04:57:00',111.562,111.564,111.55,111.553,68.03,111.578,111.581,111.565,111.569,59.01,False
'2018-04-12T04:58:00',111.553,111.557,111.545,111.546,131.53,111.568,111.571,111.557,111.562,78.71,False
'2018-04-12T04:59:00',111.548,111.556,111.532,111.534,120.49,111.563,111.567,111.548,111.549,104.48,True
'2018-04-12T05:00:00',111.535,111.55,111.535,111.541,110.32,111.551,111.566,111.551,111.56,82.18,False
'2018-04-12T05:01:00',111.544,111.544,111.534,111.536,151.72,111.559,111.559,111.551,111.551,105.39,False
'2018-04-12T05:02:00',111.536,111.538,111.531,111.535,85.82,111.552,111.555,111.548,111.553,77.91,False
'2018-04-12T05:03:00',111.535,111.535,111.532,111.534,52.29,111.552,111.552,111.549,111.55,48.48,False
'2018-04-12T05:04:00',111.534,111.536,111.533,111.534,27.57,111.55,111.553,111.55,111.55,34.11,True
'2018-04-12T05:05:00',111.533,111.551,111.533,111.551,38.47,111.55,111.566,111.55,111.566,31.16,False
'2018-04-12T05:06:00',111.549,111.554,111.547,111.55,54.41,111.568,111.57,111.563,111.568,56.78,True
'2018-04-12T05:07:00',111.55,111.555,111.547,111.552,110.2,111.568,111.572,111.563,111.569,111.5,True
'2018-04-12T05:08:00',111.553,111.558,111.551,111.554,40.68,111.57,111.575,111.568,111.571,44.82,False
'2018-04-12T05:09:00',111.555,111.555,111.54,111.543,53.9,111.571,111.571,111.556,111.56,51.44,False
'2018-04-12T05:10:00',111.542,111.543,111.537,111.537,39.34,111.558,111.559,111.554,111.555,39.6,False
'2018-04-12T05:11:00',111.537,111.537,111.525,111.526,59.69,111.555,111.555,111.542,111.542,74.96,True
'2018-04-12T05:12:00',111.527,111.532,111.527,111.53,18.72,111.543,111.547,111.543,111.546,18.28,True
'2018-04-12T05:13:00',111.531,111.536,111.531,111.536,25.16,111.549,111.552,111.547,111.552,24.07,True
'2018-04-12T05:14:00',111.536,111.538,111.536,111.538,16.7,111.554,111.554,111.554,111.554,10.81,True
'2018-04-12T05:15:00',111.541,111.541,111.538,111.538,17.9,111.556,111.557,111.554,111.555,17.73,True
'2018-04-12T05:16:00',111.537,111.543,111.537,111.541,24.79,111.555,111.558,111.554,111.558,27.91,False
'2018-04-12T05:17:00',111.54,111.542,111.528,111.532,57.15,111.557,111.558,111.545,111.551,41.9,False
'2018-04-12T05:18:00',111.532,111.533,111.51,111.524,49.0,111.551,111.551,111.526,111.54,52.33,False
'2018-04-12T05:19:00',111.525,111.526,111.52,111.521,44.94,111.541,111.541,111.536,111.538,40.13,True
'2018-04-12T05:20:00',111.521,111.525,111.521,111.523,39.88,111.538,111.539,111.536,111.537,31.47,False
'2018-04-12T05:21:00',111.521,111.521,111.509,111.514,60.32,111.537,111.537,111.524,111.531,63.96,False
'2018-04-12T05:22:00',111.513,111.515,111.509,111.511,30.48,111.531,111.531,111.526,111.528,44.12,False
'2018-04-12T05:23:00',111.512,111.514,111.507,111.508,44.38,111.528,111.529,111.524,111.525,45.27,True
'2018-04-12T05:24:00',111.508,111.52,111.508,111.513,77.36,111.525,111.536,111.525,111.528,93.04,False
'2018-04-12T05:25:00',111.512,111.512,111.503,111.508,67.53,111.528,111.529,111.521,111.524,89.6,True
'2018-04-12T05:26:00',111.508,111.51,111.505,111.51,29.32,111.524,111.526,111.522,111.526,37.05,True
'2018-04-12T05:27:00',111.51,111.52,111.51,111.52,20.47,111.526,111.534,111.526,111.534,29.09,False
'2018-04-12T05:28:00',111.52,111.52,111.511,111.511,38.17,111.534,111.534,111.524,111.529,47.39,True
'2018-04-12T05:29:00',111.511,111.517,111.506,111.517,33.64,111.528,111.531,111.52,111.531,27.19,False
'2018-04-12T05:30:00',111.516,111.516,111.501,111.506,61.34,111.532,111.532,111.516,111.521,38.57,False
'2018-04-12T05:31:00',111.503,111.503,111.498,111.498,47.37,111.518,111.519,111.514,111.515,34.85,True
'2018-04-12T05:32:00',111.5,111.5,111.495,111.499,55.94,111.516,111.516,111.51,111.516,59.15,True
'2018-04-12T05:33:00',111.499,111.504,111.499,111.501,43.78,111.516,111.52,111.514,111.517,39.74,False
'2018-04-12T05:34:00',111.501,111.506,111.499,111.499,34.27,111.517,111.522,111.514,111.515,53.81,False
'2018-04-12T05:35:00',111.499,111.499,111.482,111.489,73.05,111.515,111.515,111.496,111.5,75.66,False
'2018-04-12T05:36:00',111.49,111.497,111.475,111.477,132.27,111.5,111.509,111.49,111.492,104.27,True
'2018-04-12T05:37:00',111.477,111.502,111.471,111.502,123.34,111.491,111.515,111.483,111.515,86.5,False
'2018-04-12T05:38:00',111.501,111.502,111.487,111.492,88.56,111.516,111.516,111.499,111.506,60.45,False
'2018-04-12T05:39:00',111.493,111.497,111.484,111.487,83.66,111.504,111.509,111.498,111.5,47.13,False
'2018-04-12T05:40:00',111.486,111.487,111.479,111.482,45.46,111.5,111.502,111.493,111.493,30.56,True
'2018-04-12T05:41:00',111.482,111.497,111.479,111.488,61.15,111.494,111.51,111.493,111.502,51.24,False
'2018-04-12T05:42:00',111.49,111.493,111.48,111.48,107.24,111.503,111.506,111.493,111.494,73.95,False
'2018-04-12T05:43:00',111.48,111.483,111.479,111.48,35.09,111.494,111.494,111.49,111.492,26.5,False
'2018-04-12T05:44:00',111.48,111.494,111.478,111.479,87.97,111.492,111.506,111.491,111.494,50.24,False
'2018-04-12T05:45:00',111.478,111.48,111.475,111.476,30.48,111.491,111.493,111.487,111.488,23.0,True
'2018-04-12T05:46:00',111.474,111.482,111.473,111.477,80.09,111.486,111.497,111.486,111.49,44.0,True
'2018-04-12T05:47:00',111.477,111.496,111.475,111.491,143.5,111.491,111.509,111.488,111.502,89.1,True
'2018-04-12T05:48:00',111.491,111.506,111.486,111.497,125.76,111.502,111.521,111.498,111.509,76.18,True
'2018-04-12T05:49:00',111.495,111.507,111.487,111.502,215.34,111.507,111.523,111.497,111.519,138.11,True
'2018-04-12T05:50:00',111.507,111.513,111.507,111.513,63.1,111.52,111.53,111.52,111.529,43.81,False
'2018-04-12T05:51:00',111.512,111.513,111.503,111.513,76.87,111.526,111.529,111.52,111.529,47.01,False
'2018-04-12T05:52:00',111.513,111.513,111.502,111.503,58.25,111.528,111.528,111.515,111.515,37.69,True
'2018-04-12T05:53:00',111.505,111.511,111.505,111.508,60.01,111.518,111.525,111.518,111.52,32.12,False
'2018-04-12T05:54:00',111.507,111.507,111.505,111.505,24.45,111.52,111.521,111.518,111.518,14.0,True
'2018-04-12T05:55:00',111.505,111.521,111.505,111.516,61.9,111.518,111.533,111.518,111.529,50.14,False
'2018-04-12T05:56:00',111.515,111.515,111.509,111.513,66.32,111.529,111.529,111.524,111.528,43.38,True
'2018-04-12T05:57:00',111.514,111.519,111.514,111.516,25.88,111.528,111.533,111.528,111.531,17.62,True
'2018-04-12T05:58:00',111.516,111.538,111.516,111.524,99.73,111.532,111.552,111.531,111.537,65.13,True
'2018-04-12T05:59:00',111.524,111.528,111.519,111.526,37.39,111.537,111.542,111.532,111.536,23.43,True
'2018-04-12T06:00:00',111.526,111.532,111.52,111.529,66.34,111.535,111.545,111.532,111.541,41.25,False
'2018-04-12T06:01:00',111.526,111.529,111.525,111.528,36.68,111.54,111.544,111.539,111.541,20.0,False
'2018-04-12T06:02:00',111.528,111.53,111.523,111.523,31.36,111.54,111.542,111.538,111.538,20.38,False
'2018-04-12T06:03:00',111.523,111.529,111.521,111.522,80.94,111.538,111.545,111.534,111.535,42.32,False
'2018-04-12T06:04:00',111.522,111.524,111.516,111.517,51.04,111.535,111.539,111.529,111.532,29.24,True
'2018-04-12T06:05:00',111.517,111.525,111.517,111.525,41.76,111.531,111.54,111.531,111.539,21.0,False
'2018-04-12T06:06:00',111.526,111.527,111.525,111.526,14.54,111.539,111.541,111.537,111.537,8.0,False
'2018-04-12T06:07:00',111.525,111.526,111.518,111.518,38.12,111.537,111.538,111.53,111.53,18.0,True
'2018-04-12T06:08:00',111.517,111.523,111.517,111.52,70.06,111.531,111.537,111.529,111.532,42.37,True
'2018-04-12T06:09:00',111.52,111.523,111.519,111.521,36.23,111.531,111.536,111.53,111.532,26.0,False
'2018-04-12T06:10:00',111.521,111.527,111.516,111.516,54.97,111.532,111.539,111.527,111.527,32.0,False
'2018-04-12T06:11:00',111.515,111.515,111.513,111.513,19.75,111.527,111.527,111.525,111.525,10.0,True
'2018-04-12T06:12:00',111.513,111.516,111.513,111.515,14.53,111.526,111.531,111.526,111.531,8.56,True
'2018-04-12T06:13:00',111.515,111.526,111.514,111.526,33.91,111.531,111.539,111.531,111.539,24.49,False
'2018-04-12T06:14:00',111.524,111.526,111.522,111.525,54.44,111.539,111.541,111.535,111.539,53.3,True
'2018-04-12T06:15:00',111.525,111.533,111.525,111.533,91.43,111.539,111.547,111.539,111.546,53.18,False
'2018-04-12T06:16:00',111.533,111.542,111.53,111.53,76.6,111.546,111.557,111.542,111.543,47.94,False
'2018-04-12T06:17:00',111.53,111.532,111.529,111.529,31.03,111.543,111.545,111.542,111.544,21.24,True
'2018-04-12T06:18:00',111.53,111.535,111.529,111.534,44.75,111.544,111.548,111.542,111.547,26.11,False
'2018-04-12T06:19:00',111.535,111.538,111.531,111.531,70.16,111.55,111.553,111.545,111.546,46.08,True
'2018-04-12T06:20:00',111.531,111.538,111.531,111.535,62.53,111.544,111.551,111.544,111.55,43.71,False
'2018-04-12T06:21:00',111.534,111.534,111.532,111.532,36.07,111.55,111.55,111.544,111.546,19.24,False
'2018-04-12T06:22:00',111.532,111.536,111.524,111.524,92.83,111.546,111.551,111.536,111.536,63.24,False
'2018-04-12T06:23:00',111.524,111.53,111.516,111.517,55.92,111.537,111.545,111.53,111.533,39.86,False
'2018-04-12T06:24:00',111.518,111.518,111.506,111.506,69.64,111.532,111.533,111.52,111.52,40.12,False
'2018-04-12T06:25:00',111.505,111.506,111.501,111.501,91.43,111.518,111.522,111.516,111.518,68.12,True
'2018-04-12T06:26:00',111.501,111.507,111.501,111.505,88.01,111.518,111.523,111.516,111.522,62.59,True
'2018-04-12T06:27:00',111.505,111.513,111.505,111.512,33.58,111.521,111.529,111.521,111.526,24.1,False
'2018-04-12T06:28:00',111.512,111.513,111.507,111.51,55.9,111.528,111.528,111.521,111.525,37.24,False
'2018-04-12T06:29:00',111.511,111.518,111.506,111.506,76.01,111.525,111.533,111.52,111.522,55.46,False
'2018-04-12T06:30:00',111.508,111.511,111.504,111.504,67.65,111.522,111.527,111.517,111.518,56.83,False
'2018-04-12T06:31:00',111.504,111.504,111.498,111.498,60.92,111.518,111.519,111.513,111.513,49.97,True
'2018-04-12T06:32:00',111.498,111.509,111.498,111.509,68.6,111.512,111.525,111.512,111.525,56.51,False
'2018-04-12T06:33:00',111.507,111.507,111.492,111.499,89.8,111.525,111.525,111.509,111.515,75.57,False
'2018-04-12T06:34:00',111.499,111.499,111.491,111.494,61.16,111.511,111.514,111.505,111.508,48.83,True
'2018-04-12T06:35:00',111.494,111.505,111.486,111.5,181.67,111.508,111.516,111.501,111.516,127.75,False
'2018-04-12T06:36:00',111.499,111.505,111.499,111.501,77.94,111.514,111.521,111.514,111.514,70.27,False
'2018-04-12T06:37:00',111.499,111.501,111.488,111.493,114.43,111.514,111.514,111.502,111.508,73.09,False
'2018-04-12T06:38:00',111.492,111.499,111.489,111.489,109.71,111.508,111.513,111.502,111.502,72.09,True
'2018-04-12T06:39:00',111.487,111.493,111.485,111.489,63.71,111.501,111.508,111.499,111.504,49.79,False
'2018-04-12T06:40:00',111.489,111.489,111.482,111.482,83.54,111.502,111.503,111.496,111.497,69.29,False
'2018-04-12T06:41:00',111.479,111.482,111.468,111.468,105.79,111.494,111.496,111.481,111.481,73.7,True
'2018-04-12T06:42:00',111.465,111.474,111.461,111.47,71.81,111.479,111.489,111.475,111.485,60.47,True
'2018-04-12T06:43:00',111.47,111.474,111.467,111.471,56.82,111.485,111.49,111.482,111.487,46.14,True
'2018-04-12T06:44:00',111.473,111.477,111.47,111.471,63.99,111.49,111.492,111.486,111.488,62.61,False
'2018-04-12T06:45:00',111.471,111.481,111.469,111.469,77.62,111.488,111.495,111.48,111.485,60.62,False
'2018-04-12T06:46:00',111.469,111.469,111.468,111.468,28.88,111.483,111.483,111.477,111.477,16.0,True
'2018-04-12T06:47:00',111.468,111.474,111.468,111.473,59.26,111.477,111.486,111.477,111.483,37.0,True
'2018-04-12T06:48:00',111.473,111.485,111.473,111.481,45.72,111.482,111.498,111.482,111.494,38.32,True
'2018-04-12T06:49:00',111.481,111.485,111.478,111.482,68.47,111.492,111.497,111.488,111.493,41.5,True
'2018-04-12T06:50:00',111.481,111.484,111.48,111.483,60.61,111.494,111.496,111.49,111.496,39.0,False
'2018-04-12T06:51:00',111.482,111.482,111.478,111.481,68.74,111.495,111.495,111.491,111.494,44.0,False
'2018-04-12T06:52:00',111.483,111.486,111.478,111.479,48.85,111.495,111.498,111.491,111.493,31.69,False
'2018-04-12T06:53:00',111.48,111.482,111.478,111.479,54.06,111.493,111.497,111.489,111.492,30.0,False
'2018-04-12T06:54:00',111.479,111.483,111.478,111.478,43.21,111.494,111.499,111.493,111.493,29.49,False
'2018-04-12T06:55:00',111.478,111.478,111.47,111.474,62.31,111.493,111.493,111.486,111.491,66.46,True
'2018-04-12T06:56:00',111.475,111.501,111.47,111.493,127.46,111.491,111.517,111.487,111.51,151.42,True
'2018-04-12T06:57:00',111.493,111.502,111.489,111.501,56.75,111.51,111.518,111.505,111.517,84.98,False
'2018-04-12T06:58:00',111.5,111.503,111.494,111.495,53.84,111.517,111.519,111.51,111.511,58.23,False
'2018-04-12T06:59:00',111.497,111.498,111.48,111.485,97.18,111.513,111.514,111.496,111.501,96.39,False
'2018-04-12T07:00:00',111.485,111.488,111.469,111.486,102.68,111.501,111.503,111.485,111.499,110.83,True
'2018-04-12T07:01:00',111.487,111.524,111.486,111.517,92.34,111.499,111.539,111.499,111.533,84.85,True
'2018-04-12T07:02:00',111.518,111.522,111.511,111.519,81.06,111.535,111.538,111.524,111.535,70.07,False
'2018-04-12T07:03:00',111.519,111.52,111.506,111.507,70.54,111.535,111.535,111.522,111.524,58.0,True
'2018-04-12T07:04:00',111.506,111.515,111.499,111.515,90.57,111.523,111.531,111.514,111.531,92.38,False
'2018-04-12T07:05:00',111.513,111.517,111.507,111.509,86.02,111.528,111.528,111.522,111.525,64.11,False
'2018-04-12T07:06:00',111.506,111.509,111.501,111.501,74.45,111.521,111.523,111.513,111.514,68.02,False
'2018-04-12T07:07:00',111.5,111.512,111.498,111.5,46.87,111.514,111.526,111.511,111.513,53.7,False
'2018-04-12T07:08:00',111.5,111.5,111.486,111.49,69.45,111.513,111.514,111.501,111.503,81.73,True
'2018-04-12T07:09:00',111.489,111.502,111.487,111.496,68.15,111.506,111.513,111.501,111.512,63.28,False
'2018-04-12T07:10:00',111.496,111.5,111.494,111.494,83.65,111.512,111.515,111.506,111.512,72.48,True
'2018-04-12T07:11:00',111.494,111.499,111.493,111.497,44.94,111.512,111.516,111.509,111.512,40.84,True
'2018-04-12T07:12:00',111.497,111.502,111.495,111.5,36.28,111.512,111.518,111.51,111.512,36.85,False
'2018-04-12T07:13:00',111.497,111.5,111.489,111.492,66.74,111.516,111.517,111.506,111.51,86.45,False
'2018-04-12T07:14:00',111.491,111.494,111.487,111.489,59.37,111.509,111.512,111.503,111.503,63.22,True
'2018-04-12T07:15:00',111.489,111.495,111.485,111.49,79.38,111.503,111.512,111.502,111.508,87.07,False
'2018-04-12T07:16:00',111.489,111.494,111.477,111.487,86.23,111.507,111.51,111.493,111.504,84.46,False
'2018-04-12T07:17:00',111.486,111.494,111.481,111.482,78.05,111.503,111.509,111.499,111.5,76.89,False
'2018-04-12T07:18:00',111.482,111.487,111.477,111.481,72.4,111.499,111.503,111.495,111.498,112.96,True
'2018-04-12T07:19:00',111.483,111.484,111.48,111.483,30.63,111.498,111.5,111.497,111.5,37.53,False
'2018-04-12T07:20:00',111.483,111.49,111.481,111.481,55.09,111.5,111.507,111.495,111.495,59.41,True
'2018-04-12T07:21:00',111.481,111.492,111.481,111.49,41.97,111.497,111.505,111.497,111.505,57.94,True
'2018-04-12T07:22:00',111.49,111.502,111.489,111.495,51.2,111.505,111.514,111.505,111.511,52.34,False
'2018-04-12T07:23:00',111.494,111.499,111.493,111.495,71.06,111.511,111.514,111.508,111.51,70.55,True
'2018-04-12T07:24:00',111.495,111.503,111.491,111.503,45.58,111.51,111.517,111.504,111.516,49.65,False
'2018-04-12T07:25:00',111.504,111.504,111.496,111.503,69.09,111.517,111.517,111.512,111.515,89.48,False
'2018-04-12T07:26:00',111.503,111.511,111.484,111.486,66.6,111.515,111.521,111.499,111.5,72.23,False
'2018-04-12T07:27:00',111.486,111.494,111.477,111.484,69.3,111.499,111.509,111.493,111.499,80.78,False
'2018-04-12T07:28:00',111.485,111.488,111.454,111.457,99.39,111.499,111.499,111.468,111.471,102.04,False
'2018-04-12T07:29:00',111.456,111.463,111.438,111.439,62.09,111.471,111.478,111.452,111.452,61.92,True
'2018-04-12T07:30:00',111.441,111.45,111.441,111.449,51.73,111.455,111.464,111.455,111.463,49.81,True
'2018-04-12T07:31:00',111.45,111.461,111.448,111.451,70.54,111.463,111.477,111.463,111.467,72.87,False
'2018-04-12T07:32:00',111.451,111.451,111.435,111.446,36.39,111.465,111.465,111.452,111.461,39.02,True
'2018-04-12T07:33:00',111.446,111.45,111.446,111.447,22.47,111.462,111.465,111.462,111.463,21.65,True
'2018-04-12T07:34:00',111.446,111.452,111.441,111.451,43.21,111.461,111.467,111.457,111.463,37.53,False
'2018-04-12T07:35:00',111.452,111.452,111.432,111.433,69.33,111.464,111.464,111.447,111.45,47.85,False
'2018-04-12T07:36:00',111.433,111.438,111.427,111.432,56.01,111.45,111.455,111.444,111.446,40.46,False
'2018-04-12T07:37:00',111.428,111.428,111.384,111.391,105.93,111.442,111.442,111.399,111.406,111.17,False
'2018-04-12T07:38:00',111.39,111.402,111.38,111.387,73.98,111.406,111.418,111.395,111.401,100.71,True
'2018-04-12T07:39:00',111.387,111.392,111.384,111.391,39.1,111.401,111.408,111.399,111.406,37.83,True
'2018-04-12T07:40:00',111.391,111.397,111.381,111.393,90.9,111.406,111.412,111.396,111.408,86.89,True
'2018-04-12T07:41:00',111.393,111.403,111.393,111.401,56.2,111.408,111.417,111.408,111.415,75.5,True
'2018-04-12T07:42:00',111.401,111.407,111.396,111.405,37.7,111.415,111.423,111.411,111.419,47.08,False
'2018-04-12T07:43:00',111.403,111.406,111.401,111.402,48.23,111.418,111.421,111.416,111.417,40.58,True
'2018-04-12T07:44:00',111.401,111.409,111.398,111.407,41.77,111.417,111.423,111.413,111.423,39.5,True
'2018-04-12T07:45:00',111.407,111.424,111.404,111.423,79.53,111.423,111.439,111.418,111.435,77.8,True
'2018-04-12T07:46:00',111.423,111.433,111.421,111.431,114.52,111.434,111.445,111.434,111.443,120.09,False
'2018-04-12T07:47:00',111.43,111.431,111.426,111.428,39.39,111.443,111.445,111.44,111.44,46.43,True
'2018-04-12T07:48:00',111.428,111.43,111.425,111.429,26.27,111.441,111.443,111.437,111.441,32.43,True
'2018-04-12T07:49:00',111.43,111.437,111.43,111.431,26.0,111.442,111.448,111.442,111.443,35.68,True
'2018-04-12T07:50:00',111.431,111.464,111.431,111.463,35.0,111.443,111.477,111.443,111.477,57.73,False
'2018-04-12T07:51:00',111.463,111.466,111.44,111.464,79.43,111.475,111.478,111.449,111.473,106.55,False
'2018-04-12T07:52:00',111.462,111.478,111.453,111.453,77.9,111.473,111.488,111.464,111.464,113.92,True
'2018-04-12T07:53:00',111.454,111.46,111.445,111.455,58.55,111.464,111.47,111.457,111.466,82.16,False
'2018-04-12T07:54:00',111.456,111.461,111.449,111.456,45.0,111.468,111.472,111.46,111.464,66.83,False
'2018-04-12T07:55:00',111.456,111.46,111.445,111.445,70.39,111.468,111.472,111.456,111.458,121.42,False
'2018-04-12T07:56:00',111.445,111.446,111.435,111.438,28.75,111.458,111.459,111.447,111.448,30.86,True
'2018-04-12T07:57:00',111.437,111.443,111.436,111.441,28.47,111.448,111.456,111.448,111.454,25.0,False
'2018-04-12T07:58:00',111.442,111.446,111.438,111.44,71.78,111.457,111.458,111.451,111.453,55.53,False
'2018-04-12T07:59:00',111.44,111.444,111.438,111.439,87.53,111.455,111.457,111.45,111.452,53.84,False
'2018-04-12T08:00:00',111.442,111.442,111.433,111.433,45.78,111.452,111.452,111.443,111.445,38.02,False
'2018-04-12T08:01:00',111.437,111.444,111.419,111.423,158.86,111.444,111.451,111.426,111.431,117.05,False
'2018-04-12T08:02:00',111.423,111.431,111.4,111.405,110.83,111.432,111.438,111.409,111.413,92.96,True
'2018-04-12T08:03:00',111.405,111.414,111.4,111.414,95.81,111.414,111.423,111.406,111.421,70.75,False
'2018-04-12T08:04:00',111.414,111.414,111.405,111.405,65.04,111.42,111.421,111.412,111.415,40.5,False
'2018-04-12T08:05:00',111.409,111.414,111.398,111.4,107.39,111.416,111.428,111.411,111.415,82.27,False
'2018-04-12T08:06:00',111.401,111.41,111.392,111.396,136.59,111.415,111.419,111.402,111.409,109.86,False
'2018-04-12T08:07:00',111.395,111.407,111.372,111.375,121.73,111.407,111.419,111.387,111.389,114.14,False
'2018-04-12T08:08:00',111.376,111.377,111.352,111.359,125.25,111.392,111.393,111.366,111.374,116.4,True
'2018-04-12T08:09:00',111.359,111.364,111.353,111.364,89.91,111.374,111.378,111.367,111.377,86.69,False
'2018-04-12T08:10:00',111.364,111.381,111.348,111.353,106.52,111.378,111.393,111.36,111.367,116.54,False
'2018-04-12T08:11:00',111.354,111.354,111.332,111.338,106.32,111.368,111.368,111.346,111.353,103.0,True
'2018-04-12T08:12:00',111.34,111.352,111.331,111.345,180.07,111.354,111.368,111.346,111.358,150.36,True
'2018-04-12T08:13:00',111.345,111.362,111.345,111.358,151.29,111.36,111.376,111.359,111.373,105.88,True
'2018-04-12T08:14:00',111.359,111.376,111.359,111.373,96.85,111.371,111.39,111.371,111.385,82.39,False
'2018-04-12T08:15:00',111.374,111.374,111.354,111.359,143.98,111.388,111.388,111.365,111.371,94.92,True
'2018-04-12T08:16:00',111.36,111.376,111.356,111.376,99.74,111.372,111.387,111.366,111.384,88.12,True
'2018-04-12T08:17:00',111.376,111.395,111.375,111.395,81.0,111.386,111.403,111.383,111.403,93.02,False
'2018-04-12T08:18:00',111.395,111.397,111.377,111.391,63.95,111.404,111.407,111.392,111.401,77.12,True
'2018-04-12T08:19:00',111.391,111.409,111.388,111.395,62.5,111.401,111.42,111.398,111.402,79.5,False
'2018-04-12T08:20:00',111.396,111.398,111.387,111.395,50.99,111.406,111.408,111.395,111.402,60.92,True
'2018-04-12T08:21:00',111.395,111.407,111.395,111.396,85.56,111.404,111.417,111.403,111.404,82.45,True
'2018-04-12T08:22:00',111.396,111.417,111.396,111.413,75.78,111.405,111.427,111.404,111.422,70.05,True
'2018-04-12T08:23:00',111.411,111.423,111.411,111.417,121.17,111.423,111.435,111.421,111.429,96.87,True
'2018-04-12T08:24:00',111.418,111.445,111.418,111.437,85.35,111.43,111.458,111.43,111.447,81.08,True
'2018-04-12T08:25:00',111.438,111.446,111.437,111.441,60.97,111.447,111.458,111.447,111.455,67.68,True
'2018-04-12T08:26:00',111.441,111.444,111.437,111.444,49.17,111.455,111.457,111.449,111.457,57.16,False
'2018-04-12T08:27:00',111.444,111.448,111.428,111.432,80.72,111.457,111.461,111.445,111.448,79.27,False
'2018-04-12T08:28:00',111.432,111.432,111.415,111.415,108.98,111.448,111.448,111.431,111.433,65.33,False
'2018-04-12T08:29:00',111.415,111.418,111.408,111.408,87.62,111.433,111.434,111.425,111.425,78.11,True
'2018-04-12T08:30:00',111.408,111.416,111.407,111.414,75.53,111.427,111.431,111.42,111.429,68.16,True
'2018-04-12T08:31:00',111.414,111.42,111.411,111.416,100.91,111.428,111.437,111.424,111.429,78.71,True
'2018-04-12T08:32:00',111.416,111.431,111.416,111.425,51.44,111.43,111.44,111.43,111.437,41.64,True
'2018-04-12T08:33:00',111.425,111.43,111.42,111.425,124.69,111.438,111.442,111.432,111.438,83.19,True
'2018-04-12T08:34:00',111.426,111.441,111.426,111.441,91.43,111.442,111.456,111.44,111.456,62.66,False
'2018-04-12T08:35:00',111.441,111.45,111.44,111.44,89.97,111.455,111.461,111.453,111.453,53.69,True
'2018-04-12T08:36:00',111.44,111.451,111.44,111.448,71.01,111.454,111.464,111.454,111.463,51.3,True
'2018-04-12T08:37:00',111.448,111.459,111.442,111.454,121.42,111.461,111.474,111.451,111.469,90.98,False
'2018-04-12T08:38:00',111.453,111.464,111.444,111.449,103.11,111.467,111.479,111.456,111.463,81.96,True
'2018-04-12T08:39:00',111.448,111.461,111.447,111.456,90.12,111.464,111.474,111.461,111.471,69.35,True
'2018-04-12T08:40:00',111.458,111.461,111.457,111.46,41.07,111.471,111.477,111.47,111.473,32.27,False
'2018-04-12T08:41:00',111.46,111.46,111.44,111.442,77.03,111.473,111.473,111.454,111.459,94.57,False
'2018-04-12T08:42:00',111.442,111.442,111.435,111.442,48.89,111.458,111.458,111.447,111.452,50.81,True
'2018-04-12T08:43:00',111.441,111.449,111.44,111.447,69.58,111.454,111.462,111.452,111.462,73.79,False
'2018-04-12T08:44:00',111.449,111.452,111.44,111.441,62.34,111.461,111.465,111.452,111.452,70.41,True
'2018-04-12T08:45:00',111.442,111.449,111.433,111.444,60.95,111.456,111.461,111.448,111.457,69.45,True
'2018-04-12T08:46:00',111.442,111.452,111.44,111.448,65.57,111.456,111.464,111.452,111.461,72.1,True
'2018-04-12T08:47:00',111.448,111.456,111.443,111.456,58.37,111.461,111.469,111.456,111.468,59.61,False
'2018-04-12T08:48:00',111.456,111.456,111.447,111.449,48.51,111.467,111.467,111.46,111.463,43.18,False
'2018-04-12T08:49:00',111.451,111.451,111.435,111.44,54.86,111.463,111.463,111.449,111.454,54.23,True
'2018-04-12T08:50:00',111.438,111.451,111.438,111.445,47.74,111.453,111.462,111.451,111.455,54.38,True
'2018-04-12T08:51:00',111.447,111.463,111.447,111.46,63.74,111.456,111.473,111.456,111.473,86.49,False
'2018-04-12T08:52:00',111.458,111.463,111.451,111.451,62.66,111.473,111.475,111.465,111.465,68.51,True
'2018-04-12T08:53:00',111.451,111.457,111.445,111.456,96.34,111.465,111.472,111.457,111.472,79.3,True
'2018-04-12T08:54:00',111.457,111.465,111.454,111.462,65.37,111.472,111.478,111.468,111.476,58.89,False
'2018-04-12T08:55:00',111.461,111.477,111.457,111.457,96.45,111.476,111.491,111.473,111.473,100.06,True
'2018-04-12T08:56:00',111.459,111.464,111.456,111.46,68.3,111.473,111.478,111.47,111.476,63.99,False
'2018-04-12T08:57:00',111.467,111.467,111.43,111.438,141.51,111.478,111.481,111.446,111.452,142.69,False
'2018-04-12T08:58:00',111.438,111.438,111.4,111.414,199.73,111.452,111.452,111.416,111.43,210.24,True
'2018-04-12T08:59:00',111.418,111.436,111.409,111.431,135.9,111.432,111.449,111.422,111.447,172.83,False
'2018-04-12T09:00:00',111.431,111.438,111.422,111.431,175.61,111.447,111.452,111.436,111.444,188.52,False
'2018-04-12T09:01:00',111.43,111.43,111.394,111.394,192.14,111.445,111.445,111.403,111.403,186.17,True
'2018-04-12T09:02:00',111.394,111.424,111.379,111.409,155.74,111.402,111.433,111.385,111.414,169.62,True
'2018-04-12T09:03:00',111.409,111.418,111.406,111.41,135.37,111.413,111.434,111.412,111.423,117.27,True
'2018-04-12T09:04:00',111.41,111.433,111.41,111.429,159.0,111.423,111.448,111.423,111.444,143.79,False
'2018-04-12T09:05:00',111.43,111.43,111.418,111.424,99.2,111.445,111.445,111.434,111.439,94.82,True
'2018-04-12T09:06:00',111.425,111.439,111.414,111.429,154.93,111.439,111.447,111.429,111.444,128.17,True
'2018-04-12T09:07:00',111.428,111.446,111.427,111.443,87.6,111.441,111.458,111.441,111.457,96.64,True
'2018-04-12T09:08:00',111.444,111.46,111.434,111.45,87.35,111.46,111.47,111.447,111.464,120.64,False
'2018-04-12T09:09:00',111.449,111.462,111.444,111.449,102.46,111.464,111.474,111.459,111.465,122.01,True
'2018-04-12T09:10:00',111.447,111.475,111.447,111.471,120.05,111.463,111.488,111.463,111.485,90.74,False
'2018-04-12T09:11:00',111.471,111.473,111.445,111.457,152.99,111.485,111.486,111.459,111.472,125.77,True
'2018-04-12T09:12:00',111.457,111.468,111.451,111.466,157.19,111.471,111.482,111.463,111.48,139.65,False
'2018-04-12T09:13:00',111.464,111.474,111.433,111.434,132.36,111.479,111.488,111.448,111.451,110.01,False
'2018-04-12T09:14:00',111.433,111.435,111.416,111.421,112.75,111.449,111.449,111.43,111.436,102.58,False
'2018-04-12T09:15:00',111.421,111.432,111.416,111.419,188.2,111.433,111.443,111.427,111.432,162.13,False
'2018-04-12T09:16:00',111.417,111.422,111.402,111.405,147.24,111.432,111.436,111.416,111.42,137.33,True
'2018-04-12T09:17:00',111.405,111.425,111.4,111.425,170.92,111.42,111.437,111.413,111.437,128.38,False
'2018-04-12T09:18:00',111.423,111.431,111.417,111.417,132.3,111.437,111.445,111.429,111.429,108.93,True
'2018-04-12T09:19:00',111.417,111.431,111.417,111.425,150.26,111.428,111.444,111.428,111.44,139.81,False
'2018-04-12T09:20:00',111.425,111.426,111.407,111.411,147.56,111.44,111.44,111.422,111.426,123.92,True
'2018-04-12T09:21:00',111.412,111.427,111.412,111.417,127.37,111.426,111.438,111.426,111.431,101.9,True
'2018-04-12T09:22:00',111.417,111.426,111.413,111.42,174.66,111.43,111.439,111.428,111.435,161.14,False
'2018-04-12T09:23:00',111.42,111.426,111.41,111.414,138.95,111.431,111.439,111.425,111.427,131.76,True
'2018-04-12T09:24:00',111.412,111.43,111.406,111.428,84.31,111.424,111.442,111.419,111.441,56.92,False
'2018-04-12T09:25:00',111.43,111.431,111.411,111.414,146.99,111.441,111.445,111.424,111.429,178.34,False
'2018-04-12T09:26:00',111.414,111.415,111.389,111.397,160.4,111.429,111.431,111.4,111.409,167.66,True
'2018-04-12T09:27:00',111.396,111.409,111.391,111.408,89.84,111.408,111.423,111.403,111.419,79.71,False
'2018-04-12T09:28:00',111.408,111.408,111.387,111.387,104.54,111.422,111.422,111.401,111.401,131.82,True
'2018-04-12T09:29:00',111.385,111.402,111.385,111.395,132.14,111.395,111.417,111.395,111.411,119.99,False
'2018-04-12T09:30:00',111.395,111.403,111.365,111.366,182.16,111.411,111.416,111.382,111.382,166.11,True
'2018-04-12T09:31:00',111.366,111.382,111.366,111.371,157.22,111.382,111.397,111.38,111.386,161.43,True
'2018-04-12T09:32:00',111.371,111.386,111.365,111.381,111.5,111.387,111.399,111.377,111.393,95.71,False
'2018-04-12T09:33:00',111.381,111.385,111.371,111.376,90.06,111.393,111.398,111.384,111.388,76.59,False
'2018-04-12T09:34:00',111.376,111.381,111.361,111.366,146.55,111.388,111.392,111.371,111.377,109.41,False
'2018-04-12T09:35:00',111.364,111.371,111.35,111.353,151.82,111.376,111.383,111.363,111.367,121.63,False
'2018-04-12T09:36:00',111.354,111.354,111.334,111.339,157.18,111.368,111.368,111.349,111.353,142.3,True
'2018-04-12T09:37:00',111.34,111.349,111.33,111.348,100.44,111.354,111.363,111.344,111.357,70.17,False
'2018-04-12T09:38:00',111.346,111.354,111.338,111.345,138.69,111.357,111.366,111.35,111.354,73.04,False
'2018-04-12T09:39:00',111.347,111.354,111.337,111.337,149.8,111.355,111.365,111.35,111.352,105.26,True
'2018-04-12T09:40:00',111.337,111.368,111.326,111.368,203.94,111.354,111.376,111.341,111.376,188.64,False
'2018-04-12T09:41:00',111.369,111.374,111.348,111.366,154.34,111.375,111.391,111.362,111.379,182.45,False
'2018-04-12T09:42:00',111.364,111.366,111.35,111.351,136.33,111.378,111.379,111.367,111.367,133.15,True
'2018-04-12T09:43:00',111.351,111.386,111.347,111.372,174.08,111.366,111.401,111.363,111.386,163.02,True
'2018-04-12T09:44:00',111.371,111.387,111.363,111.387,206.08,111.386,111.404,111.378,111.403,150.48,False
'2018-04-12T09:45:00',111.387,111.392,111.372,111.372,193.37,111.404,111.408,111.387,111.387,153.36,False
'2018-04-12T09:46:00',111.374,111.394,111.351,111.352,186.66,111.389,111.402,111.367,111.368,167.61,True
'2018-04-12T09:47:00',111.352,111.392,111.35,111.386,192.21,111.368,111.406,111.365,111.401,191.72,True
'2018-04-12T09:48:00',111.386,111.412,111.386,111.404,131.24,111.4,111.425,111.4,111.417,96.68,False
'2018-04-12T09:49:00',111.404,111.408,111.397,111.401,112.15,111.419,111.423,111.411,111.415,118.05,True
'2018-04-12T09:50:00',111.4,111.42,111.387,111.418,191.99,111.412,111.435,111.402,111.433,164.03,False
'2018-04-12T09:51:00',111.418,111.426,111.394,111.394,147.89,111.432,111.441,111.408,111.408,144.83,False
'2018-04-12T09:52:00',111.391,111.394,111.386,111.386,87.56,111.406,111.41,111.398,111.398,104.16,False
'2018-04-12T09:53:00',111.383,111.392,111.367,111.367,125.04,111.398,111.405,111.379,111.379,161.43,False
'2018-04-12T09:54:00',111.367,111.369,111.353,111.36,166.73,111.38,111.383,111.368,111.376,192.53,False
'2018-04-12T09:55:00',111.36,111.374,111.343,111.347,218.31,111.376,111.389,111.358,111.362,233.88,False
'2018-04-12T09:56:00',111.346,111.35,111.335,111.337,153.49,111.361,111.365,111.349,111.352,179.7,True
'2018-04-12T09:57:00',111.335,111.347,111.329,111.341,101.26,111.352,111.362,111.343,111.357,116.71,True
'2018-04-12T09:58:00',111.342,111.397,111.342,111.394,134.88,111.358,111.415,111.358,111.41,143.99,False
'2018-04-12T09:59:00',111.394,111.394,111.371,111.371,145.51,111.41,111.41,111.387,111.387,160.05,False
'2018-04-12T10:00:00',111.372,111.376,111.362,111.365,119.84,111.389,111.391,111.377,111.379,126.49,False
'2018-04-12T10:01:00',111.365,111.365,111.352,111.358,143.67,111.381,111.381,111.367,111.375,132.61,True
'2018-04-12T10:02:00',111.36,111.384,111.36,111.384,134.78,111.376,111.395,111.375,111.394,122.66,True
'2018-04-12T10:03:00',111.385,111.394,111.382,111.385,113.21,111.394,111.402,111.39,111.393,67.0,True
'2018-04-12T10:04:00',111.384,111.395,111.384,111.388,109.47,111.395,111.406,111.388,111.399,79.12,True
'2018-04-12T10:05:00',111.39,111.393,111.386,111.392,102.88,111.399,111.406,111.395,111.406,81.21,True
'2018-04-12T10:06:00',111.392,111.405,111.384,111.401,155.98,111.406,111.419,111.395,111.414,127.5,True
'2018-04-12T10:07:00',111.4,111.416,111.396,111.413,160.39,111.413,111.429,111.412,111.427,152.3,False
'2018-04-12T10:08:00',111.413,111.416,111.399,111.409,108.93,111.429,111.431,111.414,111.424,98.31,False
'2018-04-12T10:09:00',111.409,111.409,111.399,111.402,112.32,111.423,111.423,111.413,111.413,102.42,False
'2018-04-12T10:10:00',111.402,111.408,111.394,111.396,113.75,111.413,111.422,111.409,111.413,96.38,False
'2018-04-12T10:11:00',111.396,111.401,111.388,111.393,129.56,111.411,111.417,111.404,111.409,113.61,False
'2018-04-12T10:12:00',111.393,111.4,111.388,111.39,98.06,111.407,111.415,111.404,111.406,86.37,True
'2018-04-12T10:13:00',111.39,111.391,111.375,111.391,97.09,111.405,111.407,111.391,111.406,83.01,False
'2018-04-12T10:14:00',111.391,111.391,111.376,111.376,155.4,111.407,111.407,111.392,111.392,120.43,True
'2018-04-12T10:15:00',111.378,111.389,111.377,111.378,83.29,111.394,111.402,111.391,111.392,86.72,False
'2018-04-12T10:16:00',111.378,111.378,111.352,111.371,113.45,111.392,111.393,111.367,111.386,105.98,True
'2018-04-12T10:17:00',111.372,111.391,111.372,111.391,93.75,111.387,111.407,111.387,111.407,98.44,False
'2018-04-12T10:18:00',111.393,111.396,111.381,111.381,57.48,111.407,111.413,111.395,111.395,44.71,True
'2018-04-12T10:19:00',111.383,111.383,111.378,111.382,63.1,111.398,111.398,111.391,111.397,49.63,False
'2018-04-12T10:20:00',111.382,111.392,111.377,111.379,66.72,111.394,111.405,111.388,111.391,52.95,False
'2018-04-12T10:21:00',111.379,111.382,111.367,111.367,70.39,111.392,111.397,111.375,111.375,52.3,True
'2018-04-12T10:22:00',111.363,111.382,111.362,111.367,120.54,111.374,111.395,111.374,111.381,95.19,True
'2018-04-12T10:23:00',111.366,111.388,111.361,111.383,92.78,111.382,111.399,111.371,111.395,109.41,False
'2018-04-12T10:24:00',111.383,111.385,111.375,111.377,73.22,111.395,111.4,111.388,111.39,65.02,False
'2018-04-12T10:25:00',111.377,111.39,111.374,111.376,167.94,111.392,111.403,111.387,111.388,109.95,True
'2018-04-12T10:26:00',111.376,111.389,111.371,111.388,122.36,111.389,111.404,111.386,111.404,93.08,False
'2018-04-12T10:27:00',111.387,111.389,111.379,111.388,101.47,111.401,111.404,111.39,111.397,62.87,False
'2018-04-12T10:28:00',111.388,111.397,111.381,111.385,148.17,111.399,111.411,111.392,111.402,131.16,True
'2018-04-12T10:29:00',111.384,111.397,111.378,111.39,129.48,111.4,111.411,111.39,111.405,121.63,False
'2018-04-12T10:30:00',111.391,111.397,111.376,111.376,126.63,111.407,111.414,111.391,111.391,106.32,False
'2018-04-12T10:31:00',111.376,111.378,111.361,111.374,116.62,111.392,111.393,111.378,111.39,102.37,False
'2018-04-12T10:32:00',111.374,111.38,111.358,111.358,110.53,111.39,111.396,111.371,111.371,100.51,False
'2018-04-12T10:33:00',111.358,111.367,111.35,111.352,118.24,111.372,111.382,111.361,111.361,100.09,False
'2018-04-12T10:34:00',111.352,111.353,111.332,111.339,110.2,111.362,111.362,111.347,111.353,78.33,False
'2018-04-12T10:35:00',111.337,111.34,111.328,111.331,122.91,111.353,111.355,111.343,111.348,94.46,False
'2018-04-12T10:36:00',111.33,111.33,111.309,111.324,92.35,111.345,111.345,111.323,111.337,121.94,True
'2018-04-12T10:37:00',111.324,111.345,111.322,111.33,93.85,111.337,111.356,111.336,111.343,98.45,True
'2018-04-12T10:38:00',111.331,111.337,111.325,111.332,109.42,111.344,111.353,111.339,111.342,102.93,False
'2018-04-12T10:39:00',111.332,111.337,111.326,111.328,76.63,111.343,111.349,111.338,111.343,74.68,True
'2018-04-12T10:40:00',111.33,111.338,111.325,111.329,79.16,111.343,111.352,111.341,111.343,59.55,False
'2018-04-12T10:41:00',111.329,111.331,111.32,111.322,82.21,111.345,111.345,111.328,111.337,76.66,True
'2018-04-12T10:42:00',111.321,111.334,111.321,111.326,63.52,111.335,111.347,111.335,111.339,61.32,False
'2018-04-12T10:43:00',111.326,111.338,111.325,111.325,55.48,111.339,111.35,111.339,111.339,65.62,True
'2018-04-12T10:44:00',111.325,111.345,111.318,111.332,131.66,111.339,111.359,111.327,111.347,167.84,False
'2018-04-12T10:45:00',111.332,111.332,111.298,111.301,160.02,111.344,111.346,111.315,111.316,151.41,False
'2018-04-12T10:46:00',111.301,111.309,111.286,111.286,183.96,111.317,111.323,111.298,111.298,163.94,True
'2018-04-12T10:47:00',111.286,111.307,111.267,111.295,168.7,111.301,111.32,111.283,111.309,200.71,True
'2018-04-12T10:48:00',111.295,111.309,111.285,111.305,124.34,111.309,111.324,111.298,111.321,151.21,True
'2018-04-12T10:49:00',111.305,111.316,111.304,111.31,160.01,111.321,111.331,111.318,111.325,168.87,True
'2018-04-12T10:50:00',111.31,111.324,111.302,111.311,163.96,111.325,111.339,111.316,111.326,163.69,True
'2018-04-12T10:51:00',111.311,111.339,111.311,111.329,167.03,111.325,111.354,111.325,111.343,148.16,False
'2018-04-12T10:52:00',111.33,111.332,111.297,111.307,200.35,111.344,111.346,111.313,111.32,181.65,False
'2018-04-12T10:53:00',111.307,111.317,111.298,111.307,94.98,111.321,111.331,111.31,111.32,101.65,False
'2018-04-12T10:54:00',111.307,111.309,111.29,111.291,77.14,111.32,111.321,111.296,111.303,100.57,False
'2018-04-12T10:55:00',111.292,111.292,111.27,111.273,139.41,111.304,111.304,111.281,111.287,174.53,False
'2018-04-12T10:56:00',111.272,111.281,111.263,111.264,201.66,111.286,111.296,111.278,111.278,166.26,False
'2018-04-12T10:57:00',111.264,111.267,111.25,111.253,140.0,111.278,111.283,111.262,111.265,96.19,False
'2018-04-12T10:58:00',111.253,111.256,111.212,111.216,205.38,111.265,111.269,111.224,111.231,170.75,False
'2018-04-12T10:59:00',111.216,111.219,111.149,111.157,246.12,111.229,111.231,111.16,111.172,256.49,False
'2018-04-12T11:00:00',111.157,111.161,111.102,111.113,250.13,111.171,111.177,111.117,111.128,247.74,False
'2018-04-12T11:01:00',111.112,111.124,111.108,111.111,137.8,111.126,111.137,111.12,111.127,115.52,True
'2018-04-12T11:02:00',111.112,111.138,111.111,111.137,130.85,111.127,111.145,111.126,111.145,97.82,True
'2018-04-12T11:03:00',111.139,111.207,111.132,111.195,260.2,111.149,111.22,111.146,111.208,265.37,False
'2018-04-12T11:04:00',111.195,111.203,111.161,111.161,289.22,111.208,111.217,111.178,111.178,242.96,True
'2018-04-12T11:05:00',111.161,111.17,111.149,111.164,233.59,111.177,111.182,111.164,111.18,251.29,False
'2018-04-12T11:06:00',111.165,111.167,111.128,111.145,188.5,111.18,111.18,111.144,111.162,204.85,False
'2018-04-12T11:07:00',111.145,111.166,111.131,111.143,190.31,111.161,111.177,111.147,111.156,193.47,False
'2018-04-12T11:08:00',111.143,111.146,111.122,111.14,192.22,111.157,111.161,111.133,111.156,196.04,True
'2018-04-12T11:09:00',111.141,111.156,111.118,111.156,197.05,111.156,111.169,111.132,111.169,222.6,True
'2018-04-12T11:10:00',111.158,111.17,111.156,111.165,96.6,111.171,111.183,111.169,111.18,150.18,True
'2018-04-12T11:11:00',111.164,111.177,111.16,111.166,94.5,111.18,111.192,111.174,111.182,123.35,False
'2018-04-12T11:12:00',111.166,111.175,111.158,111.162,85.0,111.182,111.186,111.172,111.174,115.95,False
'2018-04-12T11:13:00',111.162,111.164,111.139,111.14,69.2,111.174,111.177,111.152,111.152,95.53,False
'2018-04-12T11:14:00',111.139,111.14,111.096,111.097,153.87,111.151,111.151,111.107,111.11,164.76,False
'2018-04-12T11:15:00',111.096,111.097,111.066,111.091,201.06,111.111,111.112,111.077,111.103,208.99,True
'2018-04-12T11:16:00',111.09,111.11,111.09,111.1,125.79,111.103,111.126,111.103,111.113,148.93,False
'2018-04-12T11:17:00',111.098,111.108,111.095,111.099,71.16,111.113,111.12,111.107,111.114,113.24,True
'2018-04-12T11:18:00',111.098,111.11,111.098,111.104,82.38,111.113,111.124,111.113,111.12,106.12,False
'2018-04-12T11:19:00',111.106,111.119,111.099,111.099,164.82,111.121,111.13,111.113,111.113,190.85,False
'2018-04-12T11:20:00',111.098,111.098,111.072,111.079,158.97,111.112,111.114,111.083,111.094,170.45,False
'2018-04-12T11:21:00',111.08,111.081,111.071,111.074,105.18,111.094,111.095,111.085,111.089,80.38,True
'2018-04-12T11:22:00',111.074,111.09,111.074,111.088,80.5,111.087,111.102,111.087,111.1,49.16,False
'2018-04-12T11:23:00',111.086,111.106,111.085,111.085,141.5,111.1,111.122,111.097,111.1,119.17,True
'2018-04-12T11:24:00',111.086,111.098,111.084,111.097,86.4,111.1,111.112,111.095,111.111,93.45,True
'2018-04-12T11:25:00',111.096,111.107,111.095,111.102,106.15,111.113,111.122,111.11,111.114,109.66,False
'2018-04-12T11:26:00',111.1,111.1,111.083,111.083,101.77,111.114,111.114,111.097,111.097,111.3,False
'2018-04-12T11:27:00',111.085,111.085,111.063,111.068,121.86,111.097,111.1,111.076,111.084,123.2,True
'2018-04-12T11:28:00',111.068,111.097,111.058,111.088,131.73,111.082,111.109,111.072,111.106,143.41,True
'2018-04-12T11:29:00',111.089,111.114,111.088,111.114,105.99,111.103,111.129,111.103,111.129,94.95,True
'2018-04-12T11:30:00',111.116,111.15,111.116,111.15,112.97,111.13,111.166,111.13,111.165,135.7,False
'2018-04-12T11:31:00',111.15,111.15,111.131,111.14,90.58,111.164,111.165,111.144,111.152,105.09,True
'2018-04-12T11:32:00',111.139,111.149,111.136,111.14,137.04,111.152,111.164,111.15,111.156,145.67,False
'2018-04-12T11:33:00',111.14,111.143,111.126,111.128,132.63,111.156,111.159,111.14,111.142,124.75,False
'2018-04-12T11:34:00',111.13,111.13,111.116,111.127,152.78,111.145,111.145,111.127,111.141,163.11,False
'2018-04-12T11:35:00',111.126,111.136,111.119,111.126,101.77,111.141,111.148,111.132,111.14,111.9,True
'2018-04-12T11:36:00',111.126,111.131,111.117,111.127,106.65,111.14,111.145,111.132,111.143,81.97,False
'2018-04-12T11:37:00',111.127,111.13,111.119,111.119,62.29,111.142,111.145,111.131,111.132,44.99,True
'2018-04-12T11:38:00',111.117,111.143,111.117,111.143,57.51,111.132,111.156,111.132,111.156,56.97,True
'2018-04-12T11:39:00',111.143,111.152,111.136,111.143,114.55,111.157,111.166,111.152,111.158,122.55,False
'2018-04-12T11:40:00',111.141,111.142,111.13,111.136,102.96,111.157,111.157,111.145,111.148,107.04,True
'2018-04-12T11:41:00',111.136,111.176,111.134,111.174,135.48,111.148,111.189,111.147,111.188,139.77,True
'2018-04-12T11:42:00',111.172,111.22,111.17,111.213,167.15,111.188,111.236,111.186,111.227,151.05,False
'2018-04-12T11:43:00',111.213,111.213,111.177,111.183,258.76,111.228,111.228,111.191,111.198,257.42,False
'2018-04-12T11:44:00',111.183,111.189,111.177,111.18,156.32,111.198,111.202,111.189,111.193,163.2,True
'2018-04-12T11:45:00',111.178,111.196,111.174,111.181,167.54,111.191,111.207,111.188,111.196,189.62,True
'2018-04-12T11:46:00',111.182,111.186,111.171,111.185,174.43,111.195,111.2,111.184,111.2,155.45,True
'2018-04-12T11:47:00',111.183,111.192,111.18,111.187,114.99,111.197,111.203,111.195,111.203,104.24,True
'2018-04-12T11:48:00',111.193,111.195,111.189,111.189,84.04,111.205,111.209,111.202,111.204,67.22,False
'2018-04-12T11:49:00',111.189,111.196,111.175,111.185,129.02,111.203,111.21,111.189,111.199,141.4,False
'2018-04-12T11:50:00',111.185,111.185,111.17,111.171,114.61,111.199,111.199,111.185,111.187,116.8,True
'2018-04-12T11:51:00',111.171,111.191,111.171,111.19,59.46,111.187,111.206,111.187,111.204,64.47,False
'2018-04-12T11:52:00',111.19,111.19,111.165,111.172,93.9,111.204,111.204,111.18,111.184,72.73,False
'2018-04-12T11:53:00',111.172,111.172,111.149,111.149,153.5,111.185,111.185,111.162,111.162,118.49,False
'2018-04-12T11:54:00',111.148,111.156,111.131,111.133,205.72,111.161,111.167,111.146,111.147,188.64,False
'2018-04-12T11:55:00',111.134,111.136,111.117,111.126,149.27,111.147,111.149,111.132,111.14,134.22,False
'2018-04-12T11:56:00',111.127,111.137,111.115,111.116,164.12,111.14,111.151,111.13,111.13,102.67,False
'2018-04-12T11:57:00',111.118,111.135,111.106,111.106,157.07,111.131,111.149,111.12,111.12,137.71,False
'2018-04-12T11:58:00',111.106,111.111,111.086,111.095,190.25,111.12,111.126,111.1,111.11,224.72,True
'2018-04-12T11:59:00',111.094,111.101,111.088,111.095,197.58,111.11,111.116,111.102,111.112,165.86,False
'2018-04-12T12:00:00',111.098,111.1,111.06,111.065,133.1,111.114,111.116,111.075,111.079,120.13,True
'2018-04-12T12:01:00',111.065,111.092,111.065,111.092,112.97,111.08,111.106,111.08,111.106,104.8,True
'2018-04-12T12:02:00',111.092,111.1,111.09,111.1,59.65,111.106,111.115,111.105,111.113,67.97,True
'2018-04-12T12:03:00',111.099,111.109,111.094,111.107,74.28,111.112,111.118,111.105,111.118,58.67,True
'2018-04-12T12:04:00',111.107,111.123,111.107,111.12,93.15,111.121,111.137,111.119,111.133,81.08,True
'2018-04-12T12:05:00',111.117,111.124,111.116,111.121,64.33,111.133,111.138,111.129,111.136,69.65,False
'2018-04-12T12:06:00',111.121,111.124,111.096,111.103,96.59,111.137,111.139,111.111,111.118,75.76,True
'2018-04-12T12:07:00',111.103,111.109,111.097,111.105,135.43,111.118,111.124,111.111,111.12,120.7,True
'2018-04-12T12:08:00',111.105,111.127,111.095,111.12,121.7,111.12,111.143,111.11,111.134,125.87,False
'2018-04-12T12:09:00',111.119,111.12,111.098,111.098,142.43,111.135,111.135,111.109,111.109,105.4,False
'2018-04-12T12:10:00',111.1,111.105,111.072,111.072,115.98,111.111,111.118,111.083,111.083,81.1,True
'2018-04-12T12:11:00',111.071,111.08,111.06,111.077,175.03,111.083,111.095,111.071,111.094,162.87,True
'2018-04-12T12:12:00',111.076,111.089,111.072,111.086,134.36,111.093,111.104,111.088,111.094,125.83,True
'2018-04-12T12:13:00',111.086,111.099,111.085,111.098,45.0,111.094,111.107,111.094,111.106,82.36,True
'2018-04-12T12:14:00',111.1,111.106,111.096,111.101,62.0,111.107,111.113,111.104,111.11,84.12,False
'2018-04-12T12:15:00',111.1,111.108,111.096,111.096,75.58,111.111,111.116,111.106,111.106,97.96,False
'2018-04-12T12:16:00',111.098,111.098,111.088,111.094,79.07,111.107,111.108,111.1,111.108,56.5,True
'2018-04-12T12:17:00',111.096,111.125,111.092,111.119,143.13,111.109,111.141,111.107,111.135,137.99,True
'2018-04-12T12:18:00',111.12,111.156,111.119,111.155,117.49,111.134,111.17,111.134,111.167,125.37,True
'2018-04-12T12:19:00',111.155,111.177,111.152,111.17,149.42,111.169,111.191,111.165,111.185,158.74,True
'2018-04-12T12:20:00',111.171,111.207,111.171,111.205,171.26,111.186,111.222,111.186,111.22,199.75,False
'2018-04-12T12:21:00',111.205,111.205,111.185,111.2,75.14,111.22,111.22,111.201,111.21,109.11,True
'2018-04-12T12:22:00',111.198,111.22,111.191,111.218,114.74,111.21,111.233,111.202,111.233,153.09,True
'2018-04-12T12:23:00',111.218,111.243,111.218,111.243,102.59,111.233,111.258,111.233,111.258,116.21,True
'2018-04-12T12:24:00',111.242,111.268,111.233,111.266,156.88,111.258,111.283,111.248,111.283,151.54,False
'2018-04-12T12:25:00',111.266,111.275,111.235,111.239,111.74,111.282,111.287,111.249,111.253,145.32,True
'2018-04-12T12:26:00',111.239,111.273,111.239,111.272,76.73,111.254,111.289,111.252,111.289,91.48,False
'2018-04-12T12:27:00',111.272,111.272,111.235,111.235,148.38,111.289,111.289,111.249,111.251,152.79,False
'2018-04-12T12:28:00',111.235,111.236,111.209,111.228,117.88,111.25,111.25,111.225,111.244,143.23,False
'2018-04-12T12:29:00',111.228,111.232,111.208,111.22,191.34,111.243,111.245,111.22,111.234,164.11,True
'2018-04-12T12:30:00',111.219,111.264,111.213,111.237,249.36,111.234,111.279,111.228,111.253,284.13,False
'2018-04-12T12:31:00',111.238,111.238,111.217,111.225,149.16,111.254,111.254,111.23,111.24,184.31,True
'2018-04-12T12:32:00',111.227,111.244,111.224,111.244,101.14,111.242,111.258,111.239,111.255,127.92,False
'2018-04-12T12:33:00',111.242,111.249,111.234,111.241,103.82,111.253,111.261,111.248,111.254,121.1,False
'2018-04-12T12:34:00',111.238,111.253,111.226,111.227,115.24,111.254,111.267,111.239,111.241,96.72,False
'2018-04-12T12:35:00',111.235,111.24,111.221,111.226,185.21,111.247,111.256,111.233,111.24,141.43,True
'2018-04-12T12:36:00',111.226,111.246,111.226,111.241,117.87,111.239,111.261,111.239,111.251,119.18,True
'2018-04-12T12:37:00',111.241,111.248,111.222,111.246,129.21,111.253,111.261,111.233,111.257,145.07,True
'2018-04-12T12:38:00',111.246,111.269,111.239,111.259,167.57,111.257,111.284,111.25,111.271,160.38,True
'2018-04-12T12:39:00',111.259,111.28,111.259,111.278,239.76,111.273,111.296,111.273,111.292,208.67,False
'2018-04-12T12:40:00',111.274,111.288,111.265,111.267,234.95,111.289,111.303,111.282,111.283,218.42,False
'2018-04-12T12:41:00',111.267,111.286,111.256,111.258,175.81,111.283,111.302,111.269,111.271,161.78,True
'2018-04-12T12:42:00',111.257,111.272,111.252,111.27,152.68,111.273,111.287,111.266,111.286,160.54,True
'2018-04-12T12:43:00',111.27,111.277,111.265,111.272,126.71,111.285,111.292,111.28,111.288,132.14,False
'2018-04-12T12:44:00',111.274,111.28,111.265,111.268,122.24,111.289,111.295,111.28,111.283,125.74,True
'2018-04-12T12:45:00',111.268,111.314,111.268,111.311,153.73,111.283,111.327,111.283,111.326,175.63,False
'2018-04-12T12:46:00',111.312,111.312,111.296,111.299,78.24,111.326,111.326,111.312,111.314,118.46,False
'2018-04-12T12:47:00',111.298,111.3,111.291,111.295,92.86,111.312,111.313,111.307,111.31,104.18,False
'2018-04-12T12:48:00',111.296,111.302,111.274,111.274,128.2,111.31,111.317,111.288,111.29,134.42,True
'2018-04-12T12:49:00',111.276,111.293,111.276,111.287,128.77,111.291,111.308,111.29,111.303,118.15,True
'2018-04-12T12:50:00',111.289,111.312,111.289,111.304,179.14,111.304,111.326,111.304,111.315,182.78,True
'2018-04-12T12:51:00',111.303,111.326,111.298,111.325,158.97,111.315,111.339,111.311,111.339,195.08,False
'2018-04-12T12:52:00',111.323,111.336,111.316,111.316,120.11,111.339,111.349,111.33,111.332,132.85,True
'2018-04-12T12:53:00',111.318,111.342,111.317,111.331,178.64,111.33,111.357,111.329,111.345,183.64,True
'2018-04-12T12:54:00',111.331,111.34,111.326,111.335,139.59,111.345,111.353,111.34,111.349,143.59,True
'2018-04-12T12:55:00',111.335,111.348,111.33,111.345,128.63,111.349,111.362,111.345,111.361,176.51,False
'2018-04-12T12:56:00',111.345,111.349,111.33,111.334,144.24,111.36,111.364,111.343,111.345,179.21,False
'2018-04-12T12:57:00',111.334,111.334,111.297,111.3,219.78,111.347,111.349,111.311,111.315,257.9,False
'2018-04-12T12:58:00',111.304,111.304,111.283,111.285,188.02,111.315,111.318,111.294,111.297,206.12,True
'2018-04-12T12:59:00',111.284,111.306,111.275,111.304,193.84,111.297,111.321,111.29,111.319,238.99,False
'2018-04-12T13:00:00',111.303,111.319,111.298,111.299,152.06,111.316,111.332,111.312,111.315,147.99,True
'2018-04-12T13:01:00',111.3,111.329,111.298,111.309,144.18,111.315,111.339,111.312,111.321,138.29,False
'2018-04-12T13:02:00',111.309,111.309,111.293,111.302,125.74,111.32,111.322,111.306,111.314,121.96,True
'2018-04-12T13:03:00',111.302,111.314,111.301,111.314,100.98,111.316,111.331,111.315,111.329,108.31,False
'2018-04-12T13:04:00',111.314,111.318,111.309,111.309,115.45,111.33,111.334,111.324,111.324,112.43,False
'2018-04-12T13:05:00',111.305,111.311,111.299,111.306,89.84,111.317,111.323,111.315,111.321,101.68,True
'2018-04-12T13:06:00',111.306,111.326,111.306,111.324,123.31,111.32,111.341,111.32,111.34,96.52,False
'2018-04-12T13:07:00',111.326,111.35,111.316,111.322,158.31,111.342,111.356,111.325,111.329,186.66,False
'2018-04-12T13:08:00',111.322,111.323,111.291,111.291,119.54,111.33,111.333,111.305,111.305,102.75,True
'2018-04-12T13:09:00',111.29,111.299,111.285,111.293,116.25,111.303,111.31,111.297,111.304,138.7,True
'2018-04-12T13:10:00',111.293,111.312,111.289,111.295,167.83,111.305,111.327,111.303,111.31,190.18,False
'2018-04-12T13:11:00',111.296,111.296,111.254,111.268,119.05,111.312,111.312,111.269,111.282,140.05,False
'2018-04-12T13:12:00',111.268,111.29,111.252,111.265,128.65,111.282,111.305,111.267,111.279,179.7,False
'2018-04-12T13:13:00',111.265,111.267,111.237,111.252,178.37,111.278,111.281,111.253,111.267,192.16,False
'2018-04-12T13:14:00',111.253,111.254,111.231,111.235,159.66,111.269,111.27,111.246,111.249,160.14,True
'2018-04-12T13:15:00',111.235,111.259,111.235,111.253,168.51,111.25,111.271,111.249,111.267,143.21,True
'2018-04-12T13:16:00',111.253,111.273,111.252,111.268,177.9,111.264,111.288,111.264,111.283,157.3,False
'2018-04-12T13:17:00',111.268,111.273,111.252,111.267,154.5,111.284,111.286,111.267,111.281,167.97,False
'2018-04-12T13:18:00',111.266,111.266,111.252,111.259,115.1,111.28,111.283,111.264,111.273,119.59,False
'2018-04-12T13:19:00',111.259,111.265,111.245,111.25,149.88,111.273,111.28,111.253,111.261,110.37,False
'2018-04-12T13:20:00',111.25,111.25,111.233,111.245,110.23,111.261,111.261,111.242,111.255,70.73,True
'2018-04-12T13:21:00',111.244,111.278,111.233,111.277,167.31,111.253,111.291,111.245,111.289,114.55,True
'2018-04-12T13:22:00',111.277,111.301,111.268,111.295,180.86,111.29,111.311,111.276,111.306,113.49,True
'2018-04-12T13:23:00',111.295,111.313,111.294,111.303,164.17,111.306,111.32,111.302,111.316,123.01,True
'2018-04-12T13:24:00',111.303,111.319,111.301,111.307,134.2,111.316,111.332,111.315,111.32,133.83,True
'2018-04-12T13:25:00',111.309,111.332,111.305,111.31,81.65,111.321,111.347,111.318,111.324,78.23,True
'2018-04-12T13:26:00',111.309,111.337,111.307,111.337,96.06,111.325,111.351,111.32,111.351,120.19,False
'2018-04-12T13:27:00',111.337,111.34,111.331,111.333,42.71,111.351,111.354,111.346,111.348,58.4,False
'2018-04-12T13:28:00',111.332,111.337,111.329,111.33,73.56,111.348,111.351,111.344,111.344,45.88,False
'2018-04-12T13:29:00',111.33,111.334,111.323,111.327,98.21,111.347,111.349,111.337,111.343,92.9,False
'2018-04-12T13:30:00',111.327,111.329,111.244,111.254,378.12,111.342,111.343,111.256,111.269,274.1,True
'2018-04-12T13:31:00',111.253,111.307,111.242,111.305,262.64,111.268,111.324,111.259,111.321,204.0,True
'2018-04-12T13:32:00',111.305,111.329,111.288,111.317,255.5,111.32,111.343,111.304,111.33,285.55,False
'2018-04-12T13:33:00',111.316,111.316,111.267,111.274,224.57,111.328,111.328,111.283,111.289,175.04,False
'2018-04-12T13:34:00',111.273,111.285,111.269,111.274,124.36,111.289,111.293,111.282,111.288,131.8,False
'2018-04-12T13:35:00',111.274,111.274,111.249,111.25,119.05,111.288,111.288,111.26,111.262,106.51,False
'2018-04-12T13:36:00',111.252,111.255,111.238,111.242,213.65,111.264,111.269,111.251,111.255,158.61,False
'2018-04-12T13:37:00',111.242,111.245,111.229,111.231,218.22,111.253,111.259,111.24,111.247,171.38,True
'2018-04-12T13:38:00',111.234,111.24,111.214,111.234,171.88,111.247,111.255,111.229,111.247,155.12,True
'2018-04-12T13:39:00',111.232,111.262,111.232,111.253,153.68,111.246,111.279,111.246,111.267,119.57,False
'2018-04-12T13:40:00',111.253,111.259,111.235,111.251,198.31,111.269,111.275,111.251,111.268,149.78,True
'2018-04-12T13:41:00',111.255,111.274,111.253,111.265,124.27,111.269,111.289,111.269,111.279,91.15,False
'2018-04-12T13:42:00',111.262,111.266,111.239,111.239,138.35,111.277,111.281,111.254,111.254,156.96,False
'2018-04-12T13:43:00',111.239,111.245,111.228,111.235,167.83,111.254,111.259,111.241,111.248,132.33,False
'2018-04-12T13:44:00',111.234,111.239,111.201,111.212,205.17,111.247,111.251,111.215,111.226,177.33,False
'2018-04-12T13:45:00',111.212,111.224,111.198,111.202,243.04,111.227,111.237,111.211,111.216,222.4,True
'2018-04-12T13:46:00',111.201,111.24,111.199,111.233,137.03,111.215,111.251,111.214,111.249,130.24,False
'2018-04-12T13:47:00',111.231,111.232,111.213,111.215,145.99,111.248,111.248,111.228,111.229,145.08,False
'2018-04-12T13:48:00',111.213,111.219,111.2,111.213,106.41,111.229,111.233,111.213,111.224,114.33,False
'2018-04-12T13:49:00',111.21,111.212,111.196,111.208,115.48,111.224,111.227,111.207,111.221,114.55,True
'2018-04-12T13:50:00',111.21,111.231,111.209,111.219,166.72,111.224,111.244,111.224,111.234,168.57,False
'2018-04-12T13:51:00',111.219,111.223,111.2,111.21,275.23,111.234,111.239,111.212,111.226,237.83,False
'2018-04-12T13:52:00',111.21,111.211,111.194,111.202,199.85,111.226,111.226,111.208,111.216,209.34,True
'2018-04-12T13:53:00',111.2,111.223,111.196,111.221,153.68,111.215,111.236,111.209,111.232,192.41,False
'2018-04-12T13:54:00',111.221,111.229,111.197,111.197,184.35,111.233,111.242,111.206,111.211,164.88,True
'2018-04-12T13:55:00',111.197,111.217,111.197,111.202,149.18,111.212,111.232,111.209,111.218,151.65,True
'2018-04-12T13:56:00',111.203,111.223,111.202,111.222,174.38,111.218,111.235,111.216,111.229,159.29,True
'2018-04-12T13:57:00',111.221,111.241,111.219,111.237,125.82,111.227,111.247,111.225,111.244,172.29,False
'2018-04-12T13:58:00',111.236,111.24,111.228,111.232,96.54,111.244,111.247,111.235,111.238,98.74,True
'2018-04-12T13:59:00',111.234,111.255,111.223,111.235,133.62,111.238,111.261,111.228,111.249,160.48,False
'2018-04-12T14:00:00',111.235,111.235,111.195,111.199,211.64,111.249,111.249,111.21,111.215,190.97,False
'2018-04-12T14:01:00',111.198,111.204,111.181,111.185,260.63,111.213,111.22,111.195,111.199,242.24,True
'2018-04-12T14:02:00',111.182,111.192,111.173,111.191,167.3,111.198,111.208,111.19,111.207,124.71,False
'2018-04-12T14:03:00',111.191,111.191,111.178,111.183,205.41,111.206,111.206,111.192,111.197,146.66,False
'2018-04-12T14:04:00',111.183,111.195,111.162,111.169,170.15,111.196,111.211,111.177,111.182,181.19,False
'2018-04-12T14:05:00',111.168,111.173,111.142,111.16,185.64,111.181,111.184,111.157,111.173,166.25,False
'2018-04-12T14:06:00',111.16,111.172,111.15,111.156,196.09,111.175,111.186,111.164,111.171,188.03,True
'2018-04-12T14:07:00',111.156,111.179,111.151,111.17,207.82,111.168,111.194,111.166,111.185,182.6,True
'2018-04-12T14:08:00',111.17,111.183,111.169,111.175,168.0,111.186,111.196,111.182,111.19,152.07,True
'2018-04-12T14:09:00',111.175,111.179,111.16,111.177,107.01,111.188,111.189,111.169,111.187,93.16,True
'2018-04-12T14:10:00',111.175,111.183,111.165,111.183,136.77,111.187,111.195,111.173,111.195,102.88,False
'2018-04-12T14:11:00',111.183,111.185,111.161,111.183,171.48,111.196,111.197,111.176,111.195,218.16,False
'2018-04-12T14:12:00',111.183,111.188,111.167,111.176,141.14,111.195,111.201,111.18,111.19,169.35,False
'2018-04-12T14:13:00',111.177,111.18,111.162,111.172,126.89,111.19,111.193,111.173,111.186,159.7,False
'2018-04-12T14:14:00',111.173,111.184,111.164,111.169,140.84,111.186,111.198,111.178,111.184,138.82,False
'2018-04-12T14:15:00',111.172,111.173,111.148,111.165,231.32,111.186,111.186,111.16,111.182,196.27,True
'2018-04-12T14:16:00',111.163,111.194,111.163,111.17,225.52,111.18,111.209,111.179,111.186,222.38,True
'2018-04-12T14:17:00',111.171,111.185,111.168,111.179,158.03,111.187,111.198,111.183,111.194,176.79,True
'2018-04-12T14:18:00',111.178,111.199,111.171,111.196,135.3,111.193,111.212,111.183,111.211,134.64,True
'2018-04-12T14:19:00',111.196,111.202,111.176,111.199,195.14,111.209,111.218,111.188,111.212,177.74,False
'2018-04-12T14:20:00',111.198,111.198,111.169,111.176,222.0,111.21,111.21,111.183,111.193,243.55,False
'2018-04-12T14:21:00',111.176,111.18,111.167,111.17,202.36,111.19,111.195,111.18,111.186,183.86,True
'2018-04-12T14:22:00',111.17,111.193,111.161,111.177,209.47,111.187,111.205,111.174,111.192,165.95,False
'2018-04-12T14:23:00',111.177,111.182,111.173,111.173,129.45,111.191,111.197,111.189,111.19,118.27,True
'2018-04-12T14:24:00',111.173,111.207,111.173,111.195,192.76,111.19,111.222,111.19,111.21,164.08,False
'2018-04-12T14:25:00',111.195,111.195,111.173,111.178,168.78,111.209,111.209,111.186,111.19,132.71,False
'2018-04-12T14:26:00',111.182,111.193,111.174,111.177,179.42,111.193,111.205,111.188,111.19,153.41,False
'2018-04-12T14:27:00',111.176,111.178,111.166,111.171,83.77,111.19,111.194,111.18,111.184,67.23,True
'2018-04-12T14:28:00',111.174,111.178,111.166,111.176,142.31,111.186,111.193,111.181,111.192,107.95,True
'2018-04-12T14:29:00',111.176,111.201,111.173,111.195,114.84,111.192,111.227,111.189,111.225,107.68,False
'2018-04-12T14:30:00',111.195,111.199,111.188,111.198,93.91,111.223,111.223,111.203,111.209,107.81,False
'2018-04-12T14:31:00',111.196,111.209,111.187,111.196,149.83,111.209,111.221,111.198,111.21,148.83,False
'2018-04-12T14:32:00',111.197,111.204,111.188,111.192,157.58,111.21,111.218,111.202,111.206,122.13,True
'2018-04-12T14:33:00',111.192,111.229,111.19,111.221,306.71,111.206,111.244,111.204,111.236,234.23,False
'2018-04-12T14:34:00',111.227,111.231,111.213,111.216,221.18,111.243,111.245,111.228,111.231,195.59,True
'2018-04-12T14:35:00',111.216,111.234,111.214,111.224,167.22,111.23,111.246,111.23,111.237,188.47,False
'2018-04-12T14:36:00',111.221,111.221,111.197,111.204,131.23,111.233,111.233,111.213,111.219,129.62,True
'2018-04-12T14:37:00',111.205,111.227,111.205,111.216,146.55,111.219,111.243,111.219,111.232,129.45,True
'2018-04-12T14:38:00',111.215,111.241,111.212,111.237,103.97,111.231,111.258,111.228,111.252,95.35,False
'2018-04-12T14:39:00',111.237,111.243,111.225,111.225,103.97,111.253,111.257,111.241,111.241,101.71,True
'2018-04-12T14:40:00',111.225,111.241,111.224,111.24,124.74,111.24,111.256,111.239,111.253,130.14,False
'2018-04-12T14:41:00',111.24,111.266,111.234,111.236,179.14,111.254,111.281,111.248,111.251,179.89,False
'2018-04-12T14:42:00',111.24,111.242,111.22,111.232,127.01,111.252,111.256,111.235,111.246,180.7,True
'2018-04-12T14:43:00',111.232,111.26,111.231,111.252,122.54,111.247,111.272,111.246,111.267,137.19,False
'2018-04-12T14:44:00',111.252,111.264,111.232,111.232,113.25,111.266,111.274,111.249,111.249,101.9,False
'2018-04-12T14:45:00',111.235,111.243,111.231,111.232,147.17,111.25,111.253,111.241,111.246,90.01,True
'2018-04-12T14:46:00',111.234,111.261,111.232,111.261,111.05,111.246,111.276,111.246,111.276,114.61,False
'2018-04-12T14:47:00',111.262,111.264,111.243,111.248,193.27,111.277,111.279,111.259,111.26,162.45,True
'2018-04-12T14:48:00',111.248,111.267,111.248,111.26,117.96,111.26,111.281,111.26,111.273,98.47,False
'2018-04-12T14:49:00',111.26,111.262,111.243,111.25,152.82,111.274,111.277,111.257,111.265,102.76,True
'2018-04-12T14:50:00',111.251,111.281,111.244,111.277,216.08,111.265,111.297,111.26,111.29,196.45,True
'2018-04-12T14:51:00',111.279,111.308,111.278,111.303,178.22,111.293,111.323,111.291,111.317,179.12,False
'2018-04-12T14:52:00',111.303,111.303,111.278,111.289,241.46,111.316,111.316,111.293,111.304,211.44,False
'2018-04-12T14:53:00',111.289,111.29,111.276,111.279,110.5,111.305,111.305,111.291,111.294,81.28,True
'2018-04-12T14:54:00',111.279,111.289,111.275,111.28,205.2,111.296,111.305,111.29,111.295,172.0,False
'2018-04-12T14:55:00',111.283,111.289,111.267,111.275,187.75,111.295,111.302,111.282,111.29,147.95,True
'2018-04-12T14:56:00',111.275,111.312,111.27,111.304,112.06,111.29,111.322,111.285,111.317,125.6,True
'2018-04-12T14:57:00',111.304,111.326,111.3,111.305,156.56,111.319,111.334,111.314,111.318,167.46,False
'2018-04-12T14:58:00',111.304,111.325,111.278,111.28,242.58,111.318,111.331,111.294,111.296,204.2,True
'2018-04-12T14:59:00',111.281,111.302,111.255,111.29,222.76,111.295,111.313,111.27,111.304,223.43,False
'2018-04-12T15:00:00',111.29,111.299,111.275,111.28,196.75,111.305,111.316,111.281,111.288,184.34,True
'2018-04-12T15:01:00',111.278,111.291,111.255,111.284,228.87,111.287,111.301,111.264,111.296,168.99,True
'2018-04-12T15:02:00',111.284,111.318,111.281,111.31,171.76,111.295,111.334,111.295,111.323,157.26,True
'2018-04-12T15:03:00',111.31,111.322,111.302,111.31,138.34,111.324,111.336,111.316,111.324,134.52,False
'2018-04-12T15:04:00',111.309,111.313,111.295,111.297,165.55,111.323,111.325,111.309,111.312,111.84,True
'2018-04-12T15:05:00',111.297,111.313,111.292,111.312,140.55,111.312,111.327,111.306,111.327,109.96,True
'2018-04-12T15:06:00',111.315,111.328,111.311,111.327,142.42,111.328,111.342,111.324,111.342,115.01,False
'2018-04-12T15:07:00',111.329,111.34,111.303,111.321,202.29,111.342,111.355,111.317,111.336,157.85,True
'2018-04-12T15:08:00',111.321,111.345,111.313,111.334,196.78,111.336,111.36,111.327,111.349,151.71,False
'2018-04-12T15:09:00',111.336,111.336,111.298,111.321,293.07,111.35,111.35,111.311,111.336,231.76,True
'2018-04-12T15:10:00',111.321,111.343,111.321,111.327,142.66,111.335,111.354,111.334,111.34,156.02,False
'2018-04-12T15:11:00',111.329,111.331,111.321,111.325,157.93,111.34,111.345,111.333,111.341,210.52,True
'2018-04-12T15:12:00',111.326,111.351,111.326,111.351,157.43,111.341,111.365,111.34,111.365,142.95,True
'2018-04-12T15:13:00',111.35,111.381,111.35,111.376,197.14,111.364,111.396,111.364,111.391,176.55,True
'2018-04-12T15:14:00',111.374,111.392,111.363,111.388,132.44,111.391,111.408,111.379,111.4,117.38,False
'2018-04-12T15:15:00',111.389,111.389,111.376,111.387,104.68,111.402,111.402,111.391,111.399,116.73,False
'2018-04-12T15:16:00',111.387,111.393,111.375,111.383,111.97,111.4,111.405,111.388,111.397,107.01,True
'2018-04-12T15:17:00',111.387,111.401,111.382,111.389,168.18,111.399,111.416,111.396,111.402,188.24,False
'2018-04-12T15:18:00',111.388,111.388,111.339,111.347,219.4,111.402,111.402,111.355,111.362,273.04,True
'2018-04-12T15:19:00',111.348,111.378,111.34,111.374,191.93,111.361,111.391,111.355,111.39,192.69,False
'2018-04-12T15:20:00',111.377,111.386,111.365,111.373,137.03,111.39,111.401,111.374,111.39,178.03,True
'2018-04-12T15:21:00',111.375,111.394,111.37,111.392,174.76,111.389,111.41,111.383,111.407,144.16,False
'2018-04-12T15:22:00',111.394,111.394,111.374,111.378,142.61,111.407,111.407,111.383,111.391,124.41,False
'2018-04-12T15:23:00',111.377,111.384,111.371,111.377,162.79,111.391,111.4,111.386,111.392,164.1,False
'2018-04-12T15:24:00',111.378,111.385,111.366,111.377,124.19,111.392,111.398,111.381,111.39,124.75,True
'2018-04-12T15:25:00',111.375,111.399,111.374,111.398,139.4,111.389,111.412,111.385,111.411,138.56,True
'2018-04-12T15:26:00',111.398,111.428,111.398,111.423,180.04,111.412,111.444,111.412,111.436,159.44,True
'2018-04-12T15:27:00',111.423,111.44,111.413,111.427,250.48,111.437,111.454,111.426,111.443,267.51,False
'2018-04-12T15:28:00',111.427,111.427,111.413,111.413,176.86,111.441,111.441,111.426,111.428,200.73,False
'2018-04-12T15:29:00',111.413,111.423,111.404,111.407,158.0,111.43,111.436,111.418,111.419,154.38,False
'2018-04-12T15:30:00',111.408,111.411,111.397,111.399,145.96,111.421,111.424,111.41,111.414,154.11,True
'2018-04-12T15:31:00',111.4,111.411,111.383,111.406,211.92,111.414,111.424,111.395,111.418,173.44,False
'2018-04-12T15:32:00',111.406,111.413,111.392,111.393,177.57,111.419,111.426,111.403,111.406,144.98,True
'2018-04-12T15:33:00',111.395,111.447,111.391,111.445,217.7,111.406,111.458,111.404,111.457,194.83,False
'2018-04-12T15:34:00',111.444,111.444,111.41,111.411,212.9,111.459,111.459,111.422,111.422,193.92,False
'2018-04-12T15:35:00',111.408,111.42,111.404,111.411,214.49,111.423,111.433,111.417,111.422,197.73,True
'2018-04-12T15:36:00',111.411,111.438,111.411,111.424,225.47,111.424,111.449,111.424,111.436,160.19,True
'2018-04-12T15:37:00',111.425,111.462,111.416,111.461,185.26,111.436,111.475,111.429,111.468,184.47,False
'2018-04-12T15:38:00',111.457,111.473,111.441,111.46,236.21,111.468,111.48,111.453,111.468,272.92,False
'2018-04-12T15:39:00',111.458,111.459,111.42,111.426,300.34,111.464,111.467,111.43,111.436,227.9,True
'2018-04-12T15:40:00',111.426,111.437,111.419,111.435,215.16,111.434,111.452,111.427,111.449,200.32,False
'2018-04-12T15:41:00',111.434,111.436,111.407,111.412,236.65,111.449,111.45,111.418,111.425,183.5,True
'2018-04-12T15:42:00',111.411,111.426,111.405,111.424,219.08,111.425,111.439,111.418,111.439,164.46,True
'2018-04-12T15:43:00',111.424,111.427,111.404,111.427,140.15,111.437,111.441,111.419,111.439,122.61,False
'2018-04-12T15:44:00',111.427,111.437,111.416,111.426,127.34,111.441,111.451,111.428,111.44,157.54,False
'2018-04-12T15:45:00',111.426,111.436,111.416,111.42,225.64,111.44,111.447,111.428,111.432,221.36,True
'2018-04-12T15:46:00',111.418,111.432,111.415,111.43,177.2,111.432,111.445,111.429,111.443,163.86,False
'2018-04-12T15:47:00',111.429,111.433,111.423,111.43,154.06,111.443,111.446,111.435,111.442,128.78,True
'2018-04-12T15:48:00',111.429,111.441,111.427,111.432,130.41,111.442,111.453,111.44,111.444,133.48,False
'2018-04-12T15:49:00',111.432,111.439,111.42,111.425,168.62,111.444,111.452,111.432,111.438,152.48,True
'2018-04-12T15:50:00',111.424,111.444,111.424,111.439,225.99,111.439,111.458,111.439,111.45,164.76,False
'2018-04-12T15:51:00',111.439,111.441,111.418,111.421,191.88,111.451,111.454,111.427,111.433,154.06,False
'2018-04-12T15:52:00',111.422,111.423,111.393,111.401,172.9,111.435,111.435,111.406,111.414,200.07,True
'2018-04-12T15:53:00',111.402,111.422,111.399,111.417,126.28,111.416,111.435,111.412,111.43,144.97,False
'2018-04-12T15:54:00',111.416,111.419,111.389,111.397,204.68,111.43,111.431,111.403,111.411,214.44,False
'2018-04-12T15:55:00',111.398,111.409,111.38,111.391,224.82,111.412,111.422,111.392,111.403,235.41,True
'2018-04-12T15:56:00',111.393,111.411,111.377,111.401,185.91,111.404,111.424,111.391,111.415,209.49,False
'2018-04-12T15:57:00',111.401,111.413,111.356,111.357,187.25,111.413,111.425,111.368,111.372,240.61,True
'2018-04-12T15:58:00',111.358,111.41,111.357,111.384,217.67,111.371,111.42,111.371,111.396,287.08,True
'2018-04-12T15:59:00',111.384,111.402,111.377,111.398,232.33,111.397,111.412,111.391,111.41,261.21,True
'2018-04-12T16:00:00',111.397,111.416,111.386,111.412,185.24,111.407,111.428,111.397,111.423,186.88,False
'2018-04-12T16:01:00',111.411,111.416,111.39,111.402,209.1,111.423,111.428,111.402,111.416,228.8,False
'2018-04-12T16:02:00',111.402,111.414,111.383,111.384,247.35,111.417,111.428,111.392,111.393,214.09,True
'2018-04-12T16:03:00',111.383,111.395,111.374,111.385,134.94,111.393,111.403,111.384,111.396,125.63,True
'2018-04-12T16:04:00',111.384,111.396,111.363,111.388,198.17,111.396,111.409,111.377,111.401,158.28,True
'2018-04-12T16:05:00',111.389,111.406,111.38,111.406,207.8,111.401,111.417,111.393,111.417,183.03,False
'2018-04-12T16:06:00',111.404,111.408,111.387,111.406,177.54,111.417,111.42,111.402,111.416,155.35,False
'2018-04-12T16:07:00',111.402,111.408,111.388,111.388,119.28,111.414,111.415,111.399,111.401,113.67,True
'2018-04-12T16:08:00',111.391,111.401,111.377,111.4,135.71,111.403,111.413,111.391,111.412,143.68,False
'2018-04-12T16:09:00',111.4,111.415,111.371,111.38,196.22,111.412,111.427,111.382,111.387,164.84,False
'2018-04-12T16:10:00',111.379,111.383,111.369,111.377,181.59,111.39,111.395,111.382,111.389,216.81,True
'2018-04-12T16:11:00',111.376,111.386,111.361,111.386,177.58,111.389,111.397,111.374,111.396,171.49,False
'2018-04-12T16:12:00',111.387,111.394,111.366,111.374,186.72,111.397,111.404,111.381,111.388,247.84,True
'2018-04-12T16:13:00',111.373,111.387,111.372,111.374,158.39,111.388,111.398,111.388,111.389,198.74,True
'2018-04-12T16:14:00',111.372,111.384,111.364,111.38,178.1,111.388,111.397,111.379,111.387,177.8,False
'2018-04-12T16:15:00',111.382,111.385,111.343,111.354,174.26,111.388,111.394,111.353,111.365,165.5,False
'2018-04-12T16:16:00',111.354,111.358,111.344,111.353,130.76,111.368,111.37,111.357,111.367,145.52,False
'2018-04-12T16:17:00',111.353,111.376,111.349,111.349,145.57,111.366,111.387,111.355,111.355,150.77,False
'2018-04-12T16:18:00',111.349,111.362,111.341,111.342,186.26,111.357,111.368,111.352,111.356,119.25,False
'2018-04-12T16:19:00',111.341,111.35,111.327,111.335,160.61,111.356,111.364,111.337,111.349,137.13,True
'2018-04-12T16:20:00',111.335,111.359,111.332,111.351,127.63,111.349,111.372,111.345,111.362,162.92,True
'2018-04-12T16:21:00',111.354,111.362,111.346,111.36,99.68,111.363,111.375,111.36,111.373,108.68,True
'2018-04-12T16:22:00',111.358,111.373,111.352,111.363,151.55,111.371,111.386,111.363,111.376,155.36,True
'2018-04-12T16:23:00',111.361,111.39,111.359,111.387,183.6,111.374,111.405,111.372,111.403,176.37,False
'2018-04-12T16:24:00',111.387,111.389,111.372,111.377,128.61,111.402,111.404,111.386,111.393,123.17,True
'2018-04-12T16:25:00',111.377,111.397,111.368,111.395,161.9,111.392,111.409,111.381,111.407,145.85,False
'2018-04-12T16:26:00',111.394,111.4,111.382,111.382,113.9,111.407,111.41,111.396,111.397,108.07,False
'2018-04-12T16:27:00',111.378,111.388,111.36,111.366,117.08,111.393,111.4,111.373,111.376,138.1,False
'2018-04-12T16:28:00',111.366,111.372,111.349,111.361,198.3,111.38,111.384,111.362,111.376,172.4,True
'2018-04-12T16:29:00',111.365,111.375,111.349,111.365,126.16,111.379,111.388,111.364,111.378,136.65,False
'2018-04-12T16:30:00',111.367,111.368,111.347,111.347,104.73,111.378,111.381,111.357,111.357,119.5,True
'2018-04-12T16:31:00',111.346,111.379,111.345,111.368,145.08,111.357,111.391,111.357,111.383,160.91,True
'2018-04-12T16:32:00',111.369,111.387,111.364,111.384,144.96,111.382,111.4,111.376,111.396,137.28,False
'2018-04-12T16:33:00',111.387,111.398,111.366,111.373,169.56,111.4,111.412,111.38,111.386,136.54,True
'2018-04-12T16:34:00',111.373,111.392,111.373,111.382,148.08,111.387,111.405,111.387,111.394,109.18,True
'2018-04-12T16:35:00',111.381,111.41,111.381,111.41,187.01,111.394,111.422,111.394,111.422,128.18,True
'2018-04-12T16:36:00',111.41,111.417,111.399,111.416,157.64,111.422,111.432,111.412,111.428,118.5,True
'2018-04-12T16:37:00',111.417,111.435,111.416,111.42,120.61,111.429,111.447,111.428,111.434,159.6,True
'2018-04-12T16:38:00',111.42,111.464,111.414,111.444,209.18,111.434,111.477,111.427,111.458,183.4,False
'2018-04-12T16:39:00',111.445,111.446,111.417,111.428,196.3,111.458,111.458,111.43,111.441,147.22,True
'2018-04-12T16:40:00',111.428,111.453,111.428,111.441,191.4,111.44,111.467,111.437,111.453,140.44,True
'2018-04-12T16:41:00',111.441,111.458,111.433,111.449,243.82,111.453,111.471,111.445,111.465,219.21,True
'2018-04-12T16:42:00',111.449,111.473,111.448,111.466,249.07,111.463,111.485,111.459,111.48,197.61,True
'2018-04-12T16:43:00',111.466,111.488,111.466,111.468,186.93,111.478,111.502,111.478,111.482,148.78,True
'2018-04-12T16:44:00',111.47,111.489,111.461,111.485,234.17,111.483,111.503,111.475,111.497,201.65,False
'2018-04-12T16:45:00',111.485,111.485,111.466,111.472,197.31,111.5,111.5,111.48,111.487,160.17,False
'2018-04-12T16:46:00',111.471,111.471,111.428,111.461,277.74,111.487,111.487,111.442,111.475,219.64,True
'2018-04-12T16:47:00',111.46,111.478,111.45,111.471,201.59,111.472,111.493,111.463,111.484,177.96,False
'2018-04-12T16:48:00',111.469,111.478,111.446,111.459,194.12,111.482,111.488,111.46,111.472,164.1,True
'2018-04-12T16:49:00',111.462,111.483,111.457,111.482,198.17,111.472,111.497,111.469,111.497,153.77,True
'2018-04-12T16:50:00',111.483,111.508,111.479,111.503,257.22,111.497,111.518,111.491,111.513,204.69,False
'2018-04-12T16:51:00',111.502,111.504,111.471,111.481,148.6,111.512,111.515,111.481,111.489,105.85,True
'2018-04-12T16:52:00',111.481,111.526,111.476,111.519,170.43,111.49,111.537,111.485,111.531,174.37,False
'2018-04-12T16:53:00',111.518,111.524,111.506,111.517,177.36,111.529,111.538,111.516,111.526,137.69,False
'2018-04-12T16:54:00',111.516,111.532,111.485,111.51,201.86,111.525,111.54,111.498,111.522,194.35,False
'2018-04-12T16:55:00',111.51,111.515,111.487,111.496,224.16,111.524,111.528,111.5,111.511,214.28,False
'2018-04-12T16:56:00',111.495,111.496,111.478,111.483,193.04,111.506,111.51,111.493,111.499,240.79,True
'2018-04-12T16:57:00',111.483,111.506,111.465,111.491,204.44,111.497,111.517,111.477,111.502,174.89,False
'2018-04-12T16:58:00',111.492,111.5,111.467,111.471,222.1,111.504,111.51,111.477,111.482,168.93,False
'2018-04-12T16:59:00',111.471,111.492,111.461,111.47,265.99,111.482,111.502,111.473,111.483,204.29,True
'2018-04-12T17:00:00',111.469,111.481,111.452,111.479,252.22,111.483,111.495,111.457,111.492,229.5,False
'2018-04-12T17:01:00',111.479,111.481,111.43,111.449,205.4,111.493,111.494,111.444,111.459,223.79,False
'2018-04-12T17:02:00',111.45,111.472,111.431,111.446,216.21,111.461,111.483,111.443,111.458,274.22,False
'2018-04-12T17:03:00',111.446,111.454,111.422,111.426,171.91,111.458,111.463,111.435,111.44,183.18,False
'2018-04-12T17:04:00',111.434,111.439,111.415,111.422,158.95,111.445,111.452,111.427,111.435,149.9,False
'2018-04-12T17:05:00',111.424,111.433,111.414,111.418,175.59,111.436,111.445,111.427,111.432,175.51,False
'2018-04-12T17:06:00',111.421,111.44,111.409,111.414,153.93,111.433,111.452,111.419,111.426,196.89,True
'2018-04-12T17:07:00',111.413,111.432,111.403,111.42,138.79,111.427,111.443,111.418,111.433,196.59,True
'2018-04-12T17:08:00',111.423,111.443,111.416,111.421,140.26,111.433,111.456,111.43,111.435,163.74,True
'2018-04-12T17:09:00',111.421,111.444,111.42,111.44,176.96,111.436,111.458,111.434,111.454,198.65,False
'2018-04-12T17:10:00',111.441,111.449,111.436,111.439,170.96,111.456,111.463,111.45,111.454,139.53,True
'2018-04-12T17:11:00',111.439,111.475,111.434,111.47,132.42,111.454,111.485,111.45,111.48,157.46,False
'2018-04-12T17:12:00',111.467,111.477,111.454,111.461,235.37,111.479,111.491,111.468,111.474,191.12,False
'2018-04-12T17:13:00',111.462,111.462,111.444,111.457,150.52,111.474,111.474,111.456,111.471,124.61,True
'2018-04-12T17:14:00',111.457,111.473,111.454,111.473,142.57,111.471,111.487,111.468,111.487,116.91,True
'2018-04-12T17:15:00',111.472,111.482,111.469,111.482,146.89,111.486,111.495,111.482,111.493,118.63,True
'2018-04-12T17:16:00',111.482,111.497,111.474,111.487,152.16,111.491,111.509,111.487,111.5,112.04,False
'2018-04-12T17:17:00',111.487,111.492,111.477,111.48,106.62,111.501,111.503,111.49,111.493,106.98,False
'2018-04-12T17:18:00',111.481,111.487,111.473,111.473,133.85,111.493,111.499,111.487,111.487,125.82,True
'2018-04-12T17:19:00',111.474,111.487,111.472,111.483,194.02,111.488,111.5,111.485,111.497,147.58,False
'2018-04-12T17:20:00',111.484,111.493,111.464,111.471,242.56,111.497,111.507,111.475,111.48,163.48,True
'2018-04-12T17:21:00',111.474,111.483,111.458,111.471,202.55,111.487,111.496,111.472,111.486,172.63,True
'2018-04-12T17:22:00',111.472,111.489,111.461,111.488,152.67,111.486,111.503,111.475,111.501,145.89,True
'2018-04-12T17:23:00',111.488,111.499,111.478,111.499,149.16,111.503,111.512,111.491,111.511,121.07,False
'2018-04-12T17:24:00',111.499,111.5,111.473,111.499,122.62,111.513,111.513,111.486,111.509,115.02,False
'2018-04-12T17:25:00',111.497,111.5,111.472,111.477,133.7,111.508,111.51,111.477,111.482,107.44,True
'2018-04-12T17:26:00',111.478,111.493,111.467,111.493,191.23,111.482,111.499,111.472,111.498,153.5,False
'2018-04-12T17:27:00',111.492,111.502,111.482,111.486,166.73,111.497,111.507,111.489,111.499,130.38,False
'2018-04-12T17:28:00',111.487,111.49,111.477,111.479,142.3,111.501,111.502,111.489,111.491,160.04,True
'2018-04-12T17:29:00',111.479,111.49,111.474,111.49,144.42,111.491,111.503,111.488,111.501,131.29,False
'2018-04-12T17:30:00',111.483,111.491,111.482,111.485,105.81,111.495,111.505,111.492,111.498,95.48,True
'2018-04-12T17:31:00',111.488,111.501,111.484,111.499,93.31,111.498,111.51,111.496,111.509,99.35,False
'2018-04-12T17:32:00',111.5,111.51,111.486,111.494,150.89,111.513,111.523,111.497,111.506,123.2,True
'2018-04-12T17:33:00',111.494,111.514,111.491,111.499,116.21,111.505,111.525,111.502,111.511,106.62,False
'2018-04-12T17:34:00',111.498,111.498,111.479,111.489,93.73,111.511,111.511,111.489,111.499,83.44,False
'2018-04-12T17:35:00',111.486,111.49,111.476,111.478,123.35,111.498,111.502,111.487,111.488,104.63,False
'2018-04-12T17:36:00',111.477,111.489,111.469,111.47,113.97,111.487,111.498,111.479,111.481,148.89,True
'2018-04-12T17:37:00',111.472,111.479,111.465,111.479,102.64,111.481,111.49,111.476,111.489,145.69,False
'2018-04-12T17:38:00',111.48,111.486,111.464,111.465,107.75,111.49,111.497,111.475,111.477,92.53,True
'2018-04-12T17:39:00',111.465,111.473,111.463,111.468,62.01,111.477,111.483,111.475,111.479,64.84,False
'2018-04-12T17:40:00',111.467,111.467,111.452,111.459,85.98,111.479,111.479,111.462,111.471,86.76,True
'2018-04-12T17:41:00',111.458,111.483,111.455,111.477,94.35,111.47,111.497,111.468,111.49,107.68,True
'2018-04-12T17:42:00',111.477,111.486,111.464,111.483,140.88,111.491,111.498,111.477,111.495,140.39,True
'2018-04-12T17:43:00',111.483,111.497,111.478,111.493,103.1,111.495,111.509,111.492,111.505,113.98,False
'2018-04-12T17:44:00',111.493,111.493,111.466,111.479,136.49,111.506,111.506,111.475,111.487,79.85,True
'2018-04-12T17:45:00',111.479,111.496,111.469,111.488,145.29,111.489,111.508,111.479,111.5,121.79,True
'2018-04-12T17:46:00',111.486,111.506,111.482,111.501,127.33,111.499,111.518,111.495,111.514,148.54,False
'2018-04-12T17:47:00',111.501,111.507,111.492,111.498,134.84,111.513,111.518,111.505,111.512,140.38,False
'2018-04-12T17:48:00',111.496,111.503,111.476,111.482,137.89,111.509,111.517,111.489,111.494,184.32,True
'2018-04-12T17:49:00',111.482,111.509,111.478,111.502,194.94,111.494,111.521,111.49,111.515,214.61,False
'2018-04-12T17:50:00',111.502,111.512,111.492,111.495,121.55,111.514,111.526,111.502,111.507,144.01,False
'2018-04-12T17:51:00',111.496,111.499,111.487,111.487,100.32,111.507,111.51,111.496,111.496,138.67,False
'2018-04-12T17:52:00',111.487,111.491,111.464,111.464,150.33,111.496,111.5,111.474,111.475,188.54,False
'2018-04-12T17:53:00',111.462,111.468,111.453,111.462,142.11,111.473,111.48,111.465,111.473,177.18,False
'2018-04-12T17:54:00',111.461,111.472,111.449,111.451,117.54,111.473,111.483,111.461,111.463,137.71,True
'2018-04-12T17:55:00',111.45,111.467,111.445,111.459,116.13,111.463,111.477,111.458,111.47,163.51,True
'2018-04-12T17:56:00',111.459,111.468,111.451,111.468,99.5,111.47,111.48,111.462,111.48,144.24,False
'2018-04-12T17:57:00',111.468,111.468,111.456,111.467,114.18,111.48,111.482,111.47,111.48,146.26,False
'2018-04-12T17:58:00',111.465,111.466,111.447,111.46,109.41,111.479,111.481,111.46,111.472,138.28,True
'2018-04-12T17:59:00',111.459,111.481,111.457,111.48,130.33,111.471,111.492,111.469,111.488,212.24,True
'2018-04-12T18:00:00',111.482,111.493,111.476,111.487,135.55,111.49,111.503,111.486,111.5,208.73,True
'2018-04-12T18:01:00',111.485,111.492,111.479,111.488,112.8,111.499,111.504,111.491,111.5,150.74,False
'2018-04-12T18:02:00',111.487,111.489,111.474,111.482,84.04,111.5,111.5,111.486,111.494,104.26,False
'2018-04-12T18:03:00',111.48,111.481,111.461,111.469,113.27,111.494,111.494,111.472,111.483,129.06,False
'2018-04-12T18:04:00',111.47,111.474,111.463,111.467,102.43,111.483,111.488,111.476,111.479,129.65,True
'2018-04-12T18:05:00',111.467,111.474,111.448,111.469,145.89,111.481,111.484,111.462,111.484,165.71,False
'2018-04-12T18:06:00',111.471,111.477,111.464,111.465,122.23,111.484,111.491,111.477,111.479,151.12,True
'2018-04-12T18:07:00',111.466,111.476,111.454,111.467,147.67,111.48,111.49,111.464,111.48,159.89,True
'2018-04-12T18:08:00',111.468,111.472,111.452,111.47,167.82,111.48,111.485,111.466,111.483,174.78,False
'2018-04-12T18:09:00',111.471,111.476,111.453,111.456,143.51,111.484,111.491,111.468,111.471,165.92,True
'2018-04-12T18:10:00',111.456,111.464,111.456,111.461,96.9,111.471,111.476,111.469,111.474,119.23,False
'2018-04-12T18:11:00',111.46,111.467,111.454,111.456,113.4,111.474,111.479,111.467,111.47,121.6,False
'2018-04-12T18:12:00',111.456,111.459,111.441,111.447,118.27,111.47,111.472,111.456,111.461,124.48,True
'2018-04-12T18:13:00',111.447,111.466,111.446,111.452,154.38,111.462,111.476,111.46,111.467,166.48,False
'2018-04-12T18:14:00',111.451,111.461,111.439,111.441,129.42,111.466,111.474,111.453,111.455,142.03,True
'2018-04-12T18:15:00',111.442,111.453,111.441,111.446,164.03,111.455,111.466,111.453,111.459,168.1,False
'2018-04-12T18:16:00',111.446,111.446,111.425,111.436,144.29,111.459,111.459,111.438,111.451,146.47,True
'2018-04-12T18:17:00',111.438,111.46,111.438,111.454,118.09,111.451,111.473,111.451,111.468,126.12,False
'2018-04-12T18:18:00',111.452,111.455,111.442,111.446,111.93,111.465,111.468,111.456,111.457,122.56,True
'2018-04-12T18:19:00',111.448,111.479,111.448,111.473,122.2,111.461,111.492,111.461,111.488,134.38,False
'2018-04-12T18:20:00',111.471,111.474,111.462,111.471,88.6,111.485,111.488,111.475,111.485,82.28,False
'2018-04-12T18:21:00',111.472,111.472,111.458,111.46,128.56,111.485,111.485,111.472,111.473,115.06,True
'2018-04-12T18:22:00',111.46,111.473,111.46,111.466,118.28,111.473,111.487,111.473,111.481,130.51,True
'2018-04-12T18:23:00',111.467,111.479,111.467,111.475,99.14,111.481,111.491,111.481,111.488,108.71,True
'2018-04-12T18:24:00',111.476,111.485,111.476,111.477,105.33,111.488,111.496,111.488,111.489,109.11,False
'2018-04-12T18:25:00',111.476,111.477,111.459,111.466,115.15,111.487,111.487,111.473,111.479,127.34,True
'2018-04-12T18:26:00',111.467,111.473,111.465,111.47,117.35,111.479,111.485,111.477,111.483,128.4,False
'2018-04-12T18:27:00',111.471,111.472,111.46,111.467,94.28,111.483,111.483,111.475,111.48,98.17,True
'2018-04-12T18:28:00',111.467,111.491,111.464,111.485,104.25,111.48,111.499,111.475,111.494,118.59,False
'2018-04-12T18:29:00',111.486,111.487,111.48,111.482,63.69,111.494,111.496,111.488,111.494,86.22,True
'2018-04-12T18:30:00',111.482,111.492,111.478,111.492,97.51,111.491,111.505,111.491,111.505,107.78,True
'2018-04-12T18:31:00',111.492,111.495,111.487,111.494,65.13,111.503,111.508,111.499,111.505,87.12,False
'2018-04-12T18:32:00',111.495,111.498,111.479,111.481,88.95,111.505,111.509,111.493,111.495,88.5,False
'2018-04-12T18:33:00',111.483,111.484,111.472,111.474,107.48,111.496,111.498,111.486,111.488,106.28,True
'2018-04-12T18:34:00',111.474,111.483,111.474,111.48,101.24,111.488,111.496,111.488,111.493,105.94,False
'2018-04-12T18:35:00',111.48,111.488,111.476,111.476,120.4,111.492,111.503,111.49,111.49,109.97,False
'2018-04-12T18:36:00',111.478,111.479,111.469,111.475,101.88,111.488,111.491,111.483,111.488,96.56,False
'2018-04-12T18:37:00',111.474,111.477,111.469,111.469,110.78,111.488,111.49,111.48,111.48,63.53,False
'2018-04-12T18:38:00',111.469,111.47,111.461,111.462,71.16,111.482,111.482,111.473,111.476,80.09,True
'2018-04-12T18:39:00',111.462,111.467,111.453,111.465,123.24,111.476,111.479,111.467,111.476,156.22,True
'2018-04-12T18:40:00',111.464,111.48,111.463,111.469,92.22,111.477,111.491,111.476,111.482,86.35,False
'2018-04-12T18:41:00',111.47,111.472,111.458,111.467,105.65,111.483,111.484,111.47,111.479,84.6,True
'2018-04-12T18:42:00',111.467,111.477,111.462,111.474,84.57,111.479,111.49,111.475,111.488,80.81,False
'2018-04-12T18:43:00',111.474,111.474,111.454,111.46,90.02,111.486,111.486,111.466,111.473,74.11,True
'2018-04-12T18:44:00',111.46,111.478,111.455,111.473,98.53,111.474,111.491,111.468,111.485,101.61,True
'2018-04-12T18:45:00',111.471,111.498,111.471,111.475,162.67,111.486,111.51,111.486,111.489,158.66,True
'2018-04-12T18:46:00',111.474,111.49,111.473,111.481,110.39,111.486,111.503,111.486,111.493,110.45,False
'2018-04-12T18:47:00',111.481,111.493,111.476,111.476,117.75,111.495,111.506,111.49,111.49,125.38,False
'2018-04-12T18:48:00',111.476,111.477,111.464,111.476,112.93,111.491,111.492,111.477,111.489,143.27,True
'2018-04-12T18:49:00',111.476,111.485,111.471,111.483,123.01,111.489,111.499,111.481,111.496,156.19,False
'2018-04-12T18:50:00',111.482,111.486,111.466,111.469,109.63,111.495,111.499,111.479,111.481,134.01,False
'2018-04-12T18:51:00',111.469,111.473,111.465,111.465,95.11,111.481,111.485,111.478,111.478,114.07,True
'2018-04-12T18:52:00',111.464,111.492,111.463,111.488,111.05,111.477,111.504,111.477,111.502,132.83,False
'2018-04-12T18:53:00',111.491,111.491,111.467,111.47,130.83,111.503,111.504,111.482,111.485,142.26,True
'2018-04-12T18:54:00',111.47,111.474,111.46,111.474,102.67,111.483,111.487,111.474,111.487,93.45,True
'2018-04-12T18:55:00',111.475,111.487,111.467,111.482,147.49,111.489,111.501,111.479,111.495,158.83,False
'2018-04-12T18:56:00',111.481,111.487,111.468,111.476,199.58,111.495,111.5,111.479,111.491,182.86,True
'2018-04-12T18:57:00',111.479,111.484,111.473,111.48,135.17,111.491,111.498,111.483,111.494,138.0,False
'2018-04-12T18:58:00',111.48,111.491,111.467,111.467,131.03,111.494,111.503,111.478,111.481,145.65,True
'2018-04-12T18:59:00',111.469,111.483,111.458,111.473,176.35,111.482,111.496,111.472,111.482,184.88,True
'2018-04-12T19:00:00',111.471,111.497,111.467,111.497,170.6,111.483,111.51,111.477,111.509,155.7,False
'2018-04-12T19:01:00',111.497,111.497,111.482,111.49,79.27,111.509,111.512,111.496,111.503,101.44,False
'2018-04-12T19:02:00',111.492,111.498,111.472,111.485,154.73,111.504,111.511,111.485,111.5,161.79,False
'2018-04-12T19:03:00',111.486,111.487,111.459,111.472,132.77,111.498,111.5,111.471,111.485,129.18,True
'2018-04-12T19:04:00',111.472,111.476,111.469,111.476,71.57,111.484,111.49,111.482,111.49,85.5,False
'2018-04-12T19:05:00',111.479,111.479,111.467,111.475,95.07,111.491,111.493,111.482,111.487,112.2,False
'2018-04-12T19:06:00',111.474,111.475,111.459,111.464,126.32,111.487,111.488,111.473,111.479,135.95,False
'2018-04-12T19:07:00',111.468,111.47,111.459,111.459,115.51,111.48,111.485,111.473,111.473,86.5,True
'2018-04-12T19:08:00',111.46,111.481,111.459,111.48,113.09,111.474,111.496,111.471,111.496,109.23,False
'2018-04-12T19:09:00',111.481,111.488,111.403,111.461,337.12,111.496,111.502,111.414,111.47,382.78,False
'2018-04-12T19:10:00',111.459,111.469,111.427,111.446,230.31,111.47,111.477,111.443,111.458,268.34,False
'2018-04-12T19:11:00',111.445,111.466,111.412,111.418,242.99,111.459,111.479,111.426,111.432,254.81,True
'2018-04-12T19:12:00',111.418,111.453,111.413,111.441,191.06,111.432,111.465,111.427,111.456,218.36,False
'2018-04-12T19:13:00',111.441,111.441,111.427,111.438,175.58,111.456,111.456,111.443,111.452,161.8,False
'2018-04-12T19:14:00',111.438,111.44,111.405,111.415,239.55,111.454,111.454,111.418,111.427,161.3,False
'2018-04-12T19:15:00',111.415,111.426,111.392,111.392,235.31,111.428,111.437,111.405,111.407,196.18,True
'2018-04-12T19:16:00',111.391,111.426,111.386,111.404,256.93,111.4,111.439,111.399,111.418,271.73,True
'2018-04-12T19:17:00',111.405,111.425,111.404,111.411,149.24,111.418,111.438,111.417,111.425,176.69,False
'2018-04-12T19:18:00',111.409,111.412,111.385,111.387,206.9,111.424,111.425,111.399,111.4,178.63,False
'2018-04-12T19:19:00',111.388,111.392,111.373,111.382,169.58,111.4,111.404,111.387,111.394,145.06,True
'2018-04-12T19:20:00',111.383,111.424,111.38,111.416,196.36,111.397,111.438,111.391,111.429,187.02,True
'2018-04-12T19:21:00',111.417,111.436,111.412,111.418,178.03,111.429,111.449,111.424,111.431,129.14,False
'2018-04-12T19:22:00',111.418,111.423,111.395,111.398,151.3,111.433,111.437,111.408,111.41,145.85,False
'2018-04-12T19:23:00',111.399,111.409,111.385,111.389,187.68,111.412,111.42,111.398,111.402,153.31,True
'2018-04-12T19:24:00',111.39,111.41,111.388,111.396,177.81,111.403,111.423,111.403,111.41,194.23,True
'2018-04-12T19:25:00',111.392,111.406,111.39,111.4,154.28,111.407,111.417,111.404,111.414,178.47,False
'2018-04-12T19:26:00',111.401,111.407,111.382,111.396,151.87,111.414,111.42,111.397,111.409,166.72,False
'2018-04-12T19:27:00',111.396,111.41,111.383,111.395,212.92,111.409,111.422,111.396,111.407,209.26,True
'2018-04-12T19:28:00',111.394,111.409,111.391,111.401,197.02,111.405,111.419,111.403,111.414,215.06,False
'2018-04-12T19:29:00',111.402,111.405,111.391,111.402,154.55,111.412,111.417,111.397,111.411,166.72,True
'2018-04-12T19:30:00',111.4,111.421,111.396,111.417,187.4,111.412,111.433,111.407,111.43,203.97,False
'2018-04-12T19:31:00',111.419,111.433,111.398,111.403,144.44,111.43,111.444,111.41,111.414,175.19,True
'2018-04-12T19:32:00',111.401,111.418,111.397,111.415,132.34,111.414,111.43,111.409,111.426,156.19,True
'2018-04-12T19:33:00',111.415,111.421,111.409,111.415,150.05,111.427,111.432,111.42,111.428,189.88,True
'2018-04-12T19:34:00',111.415,111.419,111.411,111.418,145.89,111.429,111.432,111.424,111.429,135.27,True
'2018-04-12T19:35:00',111.415,111.43,111.411,111.425,151.57,111.428,111.442,111.422,111.437,128.87,True
'2018-04-12T19:36:00',111.427,111.433,111.42,111.431,184.53,111.437,111.446,111.431,111.442,137.46,False
'2018-04-12T19:37:00',111.431,111.432,111.411,111.414,148.63,111.442,111.444,111.422,111.428,123.74,True
'2018-04-12T19:38:00',111.415,111.424,111.412,111.42,155.77,111.428,111.435,111.423,111.432,117.21,False
'2018-04-12T19:39:00',111.418,111.419,111.411,111.412,155.88,111.429,111.431,111.423,111.423,93.75,True
'2018-04-12T19:40:00',111.412,111.433,111.407,111.428,136.69,111.424,111.445,111.419,111.442,118.94,True
'2018-04-12T19:41:00',111.428,111.437,111.425,111.434,127.94,111.441,111.448,111.436,111.447,91.19,True
'2018-04-12T19:42:00',111.436,111.441,111.43,111.436,77.63,111.448,111.452,111.442,111.447,66.2,True
'2018-04-12T19:43:00',111.436,111.458,111.436,111.445,173.84,111.447,111.469,111.447,111.458,133.38,True
'2018-04-12T19:44:00',111.446,111.452,111.444,111.447,120.15,111.456,111.464,111.455,111.459,84.63,True
'2018-04-12T19:45:00',111.446,111.459,111.444,111.455,143.46,111.458,111.47,111.456,111.466,107.32,False
'2018-04-12T19:46:00',111.455,111.458,111.444,111.454,162.72,111.465,111.468,111.454,111.463,116.44,True
'2018-04-12T19:47:00',111.455,111.462,111.452,111.462,106.32,111.464,111.473,111.463,111.473,75.25,True
'2018-04-12T19:48:00',111.461,111.469,111.46,111.465,56.62,111.47,111.478,111.47,111.474,62.96,True
'2018-04-12T19:49:00',111.466,111.47,111.461,111.469,85.44,111.474,111.478,111.473,111.478,101.96,True
'2018-04-12T19:50:00',111.47,111.474,111.464,111.47,80.2,111.478,111.484,111.476,111.482,97.83,True
'2018-04-12T19:51:00',111.47,111.485,111.47,111.48,90.25,111.482,111.494,111.482,111.489,112.92,False
'2018-04-12T19:52:00',111.478,111.478,111.461,111.468,57.24,111.489,111.489,111.473,111.478,58.34,False
'2018-04-12T19:53:00',111.465,111.471,111.458,111.461,58.13,111.477,111.483,111.469,111.47,71.69,False
'2018-04-12T19:54:00',111.46,111.469,111.46,111.46,54.95,111.47,111.481,111.47,111.472,62.11,True
'2018-04-12T19:55:00',111.46,111.467,111.456,111.465,78.22,111.472,111.477,111.468,111.476,91.03,False
'2018-04-12T19:56:00',111.467,111.468,111.445,111.455,74.41,111.476,111.478,111.457,111.464,71.46,False
'2018-04-12T19:57:00',111.455,111.459,111.44,111.448,113.5,111.465,111.469,111.452,111.458,140.61,True
'2018-04-12T19:58:00',111.446,111.466,111.444,111.459,66.75,111.457,111.476,111.457,111.471,78.91,True
'2018-04-12T19:59:00',111.459,111.467,111.449,111.465,81.15,111.469,111.478,111.458,111.477,83.14,False
'2018-04-12T20:00:00',111.461,111.467,111.451,111.459,117.57,111.472,111.476,111.463,111.471,114.26,False
'2018-04-12T20:01:00',111.461,111.462,111.445,111.448,120.3,111.471,111.473,111.452,111.457,103.88,False
'2018-04-12T20:02:00',111.449,111.452,111.429,111.436,86.84,111.458,111.463,111.44,111.445,73.25,False
'2018-04-12T20:03:00',111.436,111.436,111.41,111.415,91.3,111.446,111.447,111.421,111.426,77.0,True
'2018-04-12T20:04:00',111.413,111.433,111.406,111.428,95.43,111.424,111.443,111.416,111.439,98.01,True
'2018-04-12T20:05:00',111.427,111.435,111.416,111.432,75.63,111.438,111.445,111.427,111.444,76.72,True
'2018-04-12T20:06:00',111.433,111.45,111.432,111.444,96.64,111.443,111.462,111.443,111.454,103.21,True
'2018-04-12T20:07:00',111.442,111.461,111.435,111.455,103.7,111.454,111.472,111.446,111.467,81.26,False
'2018-04-12T20:08:00',111.457,111.465,111.431,111.44,133.17,111.467,111.475,111.438,111.451,110.64,False
'2018-04-12T20:09:00',111.437,111.44,111.424,111.425,111.24,111.45,111.451,111.435,111.436,92.46,False
'2018-04-12T20:10:00',111.425,111.425,111.418,111.42,90.66,111.435,111.436,111.428,111.433,67.69,False
'2018-04-12T20:11:00',111.421,111.422,111.414,111.416,104.13,111.433,111.434,111.424,111.427,85.63,True
'2018-04-12T20:12:00',111.414,111.43,111.413,111.428,94.16,111.427,111.441,111.423,111.441,74.64,False
'2018-04-12T20:13:00',111.429,111.43,111.416,111.419,97.89,111.441,111.441,111.424,111.432,76.32,True
'2018-04-12T20:14:00',111.421,111.424,111.411,111.422,62.82,111.432,111.435,111.424,111.433,54.25,True
'2018-04-12T20:15:00',111.421,111.441,111.421,111.435,92.89,111.432,111.453,111.432,111.448,82.96,True
'2018-04-12T20:16:00',111.435,111.439,111.433,111.437,76.02,111.446,111.45,111.444,111.449,66.0,True
'2018-04-12T20:17:00',111.437,111.444,111.432,111.444,47.62,111.45,111.457,111.444,111.457,43.82,True
'2018-04-12T20:18:00',111.443,111.474,111.443,111.467,101.4,111.454,111.482,111.454,111.478,115.34,False
'2018-04-12T20:19:00',111.465,111.466,111.45,111.464,100.64,111.478,111.478,111.462,111.474,112.22,True
'2018-04-12T20:20:00',111.467,111.481,111.467,111.476,116.95,111.474,111.492,111.474,111.488,148.22,True
'2018-04-12T20:21:00',111.476,111.488,111.471,111.482,133.62,111.488,111.501,111.482,111.492,98.25,False
'2018-04-12T20:22:00',111.482,111.482,111.473,111.482,103.97,111.492,111.495,111.484,111.492,72.25,False
'2018-04-12T20:23:00',111.482,111.487,111.463,111.468,123.45,111.494,111.498,111.474,111.478,79.25,False
'2018-04-12T20:24:00',111.468,111.468,111.454,111.454,124.33,111.478,111.479,111.464,111.466,75.0,True
'2018-04-12T20:25:00',111.455,111.462,111.448,111.457,130.64,111.466,111.472,111.459,111.469,81.7,False
'2018-04-12T20:26:00',111.457,111.464,111.45,111.453,89.7,111.469,111.474,111.46,111.465,73.8,True
'2018-04-12T20:27:00',111.453,111.455,111.445,111.454,52.05,111.465,111.465,111.456,111.464,41.25,False
'2018-04-12T20:28:00',111.455,111.457,111.444,111.452,68.92,111.465,111.468,111.455,111.462,61.38,False
'2018-04-12T20:29:00',111.451,111.456,111.446,111.45,112.24,111.464,111.469,111.458,111.461,99.89,True
'2018-04-12T20:30:00',111.45,111.472,111.45,111.472,85.67,111.463,111.483,111.462,111.483,93.19,False
'2018-04-12T20:31:00',111.47,111.472,111.459,111.469,77.96,111.48,111.483,111.471,111.48,92.85,False
'2018-04-12T20:32:00',111.471,111.476,111.449,111.449,92.44,111.482,111.488,111.46,111.462,109.36,False
'2018-04-12T20:33:00',111.451,111.451,111.436,111.447,73.86,111.462,111.462,111.449,111.457,74.47,False
'2018-04-12T20:34:00',111.447,111.45,111.44,111.445,80.75,111.457,111.46,111.451,111.455,91.9,False
'2018-04-12T20:35:00',111.444,111.449,111.438,111.441,82.32,111.454,111.461,111.449,111.451,87.46,True
'2018-04-12T20:36:00',111.443,111.449,111.438,111.441,106.93,111.454,111.46,111.449,111.452,91.49,True
'2018-04-12T20:37:00',111.442,111.454,111.436,111.451,112.84,111.453,111.466,111.447,111.462,102.34,False
'2018-04-12T20:38:00',111.452,111.455,111.428,111.428,87.14,111.462,111.467,111.44,111.44,84.47,True
'2018-04-12T20:39:00',111.428,111.439,111.427,111.438,74.88,111.439,111.451,111.439,111.451,67.26,False
'2018-04-12T20:40:00',111.438,111.442,111.431,111.433,50.87,111.45,111.453,111.443,111.445,53.15,False
'2018-04-12T20:41:00',111.432,111.439,111.425,111.431,61.43,111.444,111.448,111.436,111.441,58.81,True
'2018-04-12T20:42:00',111.43,111.438,111.429,111.438,76.28,111.442,111.45,111.44,111.449,72.26,False
'2018-04-12T20:43:00',111.437,111.437,111.429,111.431,79.4,111.448,111.448,111.44,111.444,79.95,False
'2018-04-12T20:44:00',111.43,111.431,111.422,111.426,85.78,111.444,111.444,111.434,111.438,68.19,False
'2018-04-12T20:45:00',111.426,111.427,111.42,111.425,102.1,111.439,111.44,111.432,111.437,74.38,False
'2018-04-12T20:46:00',111.424,111.425,111.413,111.415,76.94,111.435,111.438,111.425,111.428,80.99,False
'2018-04-12T20:47:00',111.416,111.416,111.4,111.407,83.27,111.428,111.428,111.413,111.421,106.15,True
'2018-04-12T20:48:00',111.408,111.422,111.408,111.418,97.88,111.421,111.434,111.421,111.431,141.38,True
'2018-04-12T20:49:00',111.419,111.428,111.417,111.426,65.13,111.431,111.44,111.429,111.438,89.55,False
'2018-04-12T20:50:00',111.427,111.433,111.419,111.424,109.13,111.438,111.444,111.433,111.436,124.6,True
'2018-04-12T20:51:00',111.425,111.429,111.419,111.426,85.38,111.437,111.44,111.432,111.44,71.28,False
'2018-04-12T20:52:00',111.426,111.428,111.409,111.412,102.32,111.438,111.44,111.42,111.423,91.7,False
'2018-04-12T20:53:00',111.412,111.413,111.399,111.4,96.02,111.424,111.425,111.41,111.412,90.21,True
'2018-04-12T20:54:00',111.402,111.41,111.4,111.405,115.98,111.415,111.423,111.411,111.417,122.18,False
'2018-04-12T20:55:00',111.405,111.409,111.398,111.401,63.17,111.418,111.422,111.411,111.415,56.83,True
'2018-04-12T20:56:00',111.401,111.419,111.401,111.419,79.44,111.412,111.431,111.412,111.43,84.66,True
'2018-04-12T20:57:00',111.417,111.429,111.416,111.423,98.69,111.431,111.441,111.427,111.436,91.46,True
'2018-04-12T20:58:00',111.425,111.446,111.422,111.439,103.13,111.436,111.457,111.435,111.452,93.89,False
'2018-04-12T20:59:00',111.439,111.443,111.42,111.43,158.12,111.453,111.457,111.431,111.438,149.76,False
'2018-04-12T21:00:00',111.428,111.436,111.422,111.425,145.87,111.439,111.449,111.435,111.437,141.53,False
'2018-04-12T21:01:00',111.425,111.435,111.421,111.423,46.27,111.439,111.447,111.433,111.434,50.06,False
'2018-04-12T21:02:00',111.423,111.435,111.417,111.42,75.59,111.435,111.447,111.425,111.429,76.7,False
'2018-04-12T21:03:00',111.42,111.42,111.411,111.414,75.16,111.429,111.431,111.42,111.425,60.75,False
'2018-04-12T21:04:00',111.415,111.415,111.403,111.406,82.27,111.425,111.428,111.414,111.42,74.51,True
'2018-04-12T21:05:00',111.406,111.411,111.401,111.411,81.33,111.419,111.422,111.412,111.422,101.81,False
'2018-04-12T21:06:00',111.41,111.413,111.389,111.39,96.86,111.423,111.423,111.402,111.403,113.13,False
'2018-04-12T21:07:00',111.388,111.389,111.382,111.385,80.26,111.401,111.402,111.393,111.396,88.23,False
'2018-04-12T21:08:00',111.385,111.386,111.376,111.382,87.59,111.398,111.399,111.388,111.393,74.32,False
'2018-04-12T21:09:00',111.384,111.389,111.368,111.369,113.37,111.395,111.402,111.377,111.377,68.19,True
'2018-04-12T21:10:00',111.369,111.378,111.369,111.377,73.66,111.379,111.391,111.377,111.391,60.87,False
'2018-04-12T21:11:00',111.377,111.377,111.364,111.369,71.16,111.391,111.391,111.376,111.382,52.06,True
'2018-04-12T21:12:00',111.369,111.373,111.367,111.37,89.96,111.382,111.386,111.379,111.381,57.5,True
'2018-04-12T21:13:00',111.369,111.377,111.367,111.377,43.36,111.382,111.388,111.379,111.388,30.44,False
'2018-04-12T21:14:00',111.375,111.377,111.369,111.369,69.6,111.388,111.389,111.38,111.38,52.32,False
'2018-04-12T21:15:00',111.37,111.379,111.362,111.362,66.41,111.381,111.389,111.372,111.372,47.85,True
'2018-04-12T21:16:00',111.362,111.379,111.362,111.371,101.36,111.373,111.391,111.373,111.381,76.19,False
'2018-04-12T21:17:00',111.372,111.378,111.362,111.362,85.35,111.385,111.389,111.372,111.375,67.38,True
'2018-04-12T21:18:00',111.363,111.381,111.363,111.378,59.23,111.376,111.392,111.375,111.391,68.1,True
'2018-04-12T21:19:00',111.38,111.39,111.38,111.39,51.77,111.391,111.403,111.391,111.4,54.51,True
'2018-04-12T21:20:00',111.389,111.398,111.381,111.394,76.92,111.402,111.408,111.392,111.405,65.94,True
'2018-04-12T21:21:00',111.394,111.411,111.393,111.4,115.01,111.406,111.422,111.403,111.414,109.47,False
'2018-04-12T21:22:00',111.4,111.403,111.393,111.396,96.43,111.413,111.415,111.405,111.409,90.15,True
'2018-04-12T21:23:00',111.396,111.4,111.39,111.4,87.83,111.41,111.413,111.403,111.413,87.04,False
'2018-04-12T21:24:00',111.399,111.401,111.387,111.388,93.52,111.412,111.412,111.399,111.399,102.69,True
'2018-04-12T21:25:00',111.39,111.399,111.386,111.394,93.38,111.401,111.409,111.399,111.407,104.27,True
'2018-04-12T21:26:00',111.401,111.411,111.401,111.405,74.62,111.41,111.422,111.41,111.416,104.37,True
'2018-04-12T21:27:00',111.403,111.406,111.399,111.406,75.86,111.416,111.419,111.411,111.419,59.01,False
'2018-04-12T21:28:00',111.406,111.406,111.393,111.4,99.97,111.417,111.419,111.405,111.411,82.89,False
'2018-04-12T21:29:00',111.4,111.408,111.391,111.392,151.67,111.411,111.416,111.402,111.403,117.0,False
'2018-04-12T21:30:00',111.392,111.4,111.388,111.39,114.32,111.405,111.411,111.4,111.401,83.94,False
'2018-04-12T21:31:00',111.391,111.391,111.378,111.38,77.55,111.402,111.403,111.389,111.392,58.0,False
'2018-04-12T21:32:00',111.38,111.386,111.372,111.377,107.42,111.392,111.397,111.383,111.387,89.64,False
'2018-04-12T21:33:00',111.376,111.379,111.363,111.369,94.43,111.387,111.389,111.375,111.382,92.36,False
'2018-04-12T21:34:00',111.369,111.374,111.365,111.369,62.07,111.382,111.385,111.377,111.382,65.33,False
'2018-04-12T21:35:00',111.37,111.371,111.361,111.368,50.2,111.38,111.382,111.373,111.379,47.89,True
'2018-04-12T21:36:00',111.368,111.397,111.368,111.396,66.97,111.379,111.41,111.379,111.407,83.61,False
'2018-04-12T21:37:00',111.395,111.397,111.387,111.392,66.3,111.407,111.409,111.398,111.403,70.29,False
'2018-04-12T21:38:00',111.392,111.394,111.382,111.388,90.65,111.403,111.406,111.395,111.398,81.63,False
'2018-04-12T21:39:00',111.388,111.389,111.381,111.386,93.62,111.399,111.402,111.393,111.399,91.1,True
'2018-04-12T21:40:00',111.386,111.393,111.382,111.387,61.05,111.399,111.405,111.393,111.4,52.26,True
'2018-04-12T21:41:00',111.387,111.393,111.382,111.389,53.53,111.4,111.406,111.395,111.402,57.64,True
'2018-04-12T21:42:00',111.389,111.405,111.379,111.399,83.94,111.402,111.418,111.39,111.412,67.18,False
'2018-04-12T21:43:00',111.4,111.409,111.385,111.393,77.65,111.413,111.421,111.399,111.407,67.93,False
'2018-04-12T21:44:00',111.394,111.394,111.379,111.38,117.84,111.405,111.406,111.391,111.394,79.08,False
'2018-04-12T21:45:00',111.38,111.381,111.369,111.376,113.29,111.392,111.394,111.383,111.39,79.64,False
'2018-04-12T21:46:00',111.376,111.383,111.372,111.372,80.05,111.39,111.395,111.384,111.385,79.32,False
'2018-04-12T21:47:00',111.368,111.378,111.356,111.369,104.56,111.382,111.385,111.37,111.383,146.59,True
'2018-04-12T21:48:00',111.371,111.375,111.367,111.371,85.49,111.385,111.388,111.38,111.385,118.61,True
'2018-04-12T21:49:00',111.369,111.392,111.369,111.385,89.9,111.383,111.401,111.383,111.401,80.58,False
'2018-04-12T21:50:00',111.385,111.391,111.371,111.379,99.09,111.402,111.408,111.385,111.395,106.29,False
'2018-04-12T21:51:00',111.379,111.384,111.372,111.376,74.94,111.395,111.396,111.385,111.39,82.23,True
'2018-04-12T21:52:00',111.376,111.389,111.376,111.389,108.95,111.393,111.403,111.391,111.401,94.86,True
'2018-04-12T21:53:00',111.389,111.396,111.386,111.391,119.39,111.402,111.411,111.398,111.405,104.08,True
'2018-04-12T21:54:00',111.391,111.404,111.391,111.404,113.43,111.404,111.419,111.404,111.419,106.72,False
'2018-04-12T21:55:00',111.404,111.412,111.398,111.402,100.43,111.419,111.427,111.409,111.416,105.33,False
'2018-04-12T21:56:00',111.402,111.402,111.396,111.4,95.64,111.416,111.417,111.412,111.413,100.54,False
'2018-04-12T21:57:00',111.4,111.4,111.372,111.397,132.14,111.413,111.414,111.385,111.411,129.35,False
'2018-04-12T21:58:00',111.397,111.407,111.393,111.394,89.41,111.411,111.421,111.408,111.409,78.56,False
'2018-04-12T21:59:00',111.394,111.406,111.384,111.384,103.08,111.408,111.421,111.398,111.398,89.81,True
'2018-04-12T22:00:00',111.384,111.409,111.382,111.408,104.5,111.398,111.424,111.398,111.422,109.71,True
'2018-04-12T22:01:00',111.408,111.417,111.406,111.417,74.32,111.422,111.432,111.419,111.432,69.44,True
'2018-04-12T22:02:00',111.416,111.422,111.413,111.422,68.12,111.432,111.437,111.429,111.437,44.13,True
'2018-04-12T22:03:00',111.424,111.431,111.423,111.429,47.14,111.44,111.446,111.437,111.445,38.92,True
'2018-04-12T22:04:00',111.429,111.443,111.429,111.443,58.61,111.445,111.455,111.445,111.454,56.89,False
'2018-04-12T22:05:00',111.443,111.445,111.439,111.441,39.62,111.456,111.457,111.451,111.454,48.72,True
'2018-04-12T22:06:00',111.441,111.442,111.44,111.441,19.38,111.455,111.456,111.454,111.455,18.78,True
'2018-04-12T22:07:00',111.441,111.447,111.441,111.445,48.85,111.455,111.461,111.455,111.46,41.04,False
'2018-04-12T22:08:00',111.445,111.447,111.443,111.444,50.07,111.46,111.463,111.459,111.459,27.54,False
'2018-04-12T22:09:00',111.443,111.443,111.438,111.443,20.31,111.458,111.458,111.453,111.457,14.54,True
'2018-04-12T22:10:00',111.443,111.451,111.443,111.451,12.13,111.457,111.465,111.457,111.465,8.88,False
'2018-04-12T22:11:00',111.451,111.459,111.446,111.45,58.23,111.465,111.471,111.46,111.466,58.76,True
'2018-04-12T22:12:00',111.446,111.453,111.445,111.453,45.64,111.461,111.468,111.461,111.468,33.15,False
'2018-04-12T22:13:00',111.453,111.453,111.446,111.448,113.36,111.468,111.468,111.461,111.463,98.92,True
'2018-04-12T22:14:00',111.446,111.451,111.439,111.451,139.82,111.463,111.466,111.455,111.466,107.08,True
'2018-04-12T22:15:00',111.451,111.455,111.451,111.454,59.6,111.466,111.469,111.466,111.468,46.42,True
'2018-04-12T22:16:00',111.453,111.467,111.45,111.467,71.09,111.469,111.484,111.465,111.483,55.44,False
'2018-04-12T22:17:00',111.466,111.466,111.455,111.456,62.49,111.481,111.481,111.472,111.472,61.82,False
'2018-04-12T22:18:00',111.457,111.465,111.454,111.456,81.28,111.472,111.48,111.47,111.471,88.82,False
'2018-04-12T22:19:00',111.452,111.455,111.447,111.45,93.7,111.47,111.471,111.463,111.465,78.19,False
'2018-04-12T22:20:00',111.453,111.456,111.447,111.448,70.03,111.469,111.471,111.464,111.464,69.13,False
'2018-04-12T22:21:00',111.447,111.447,111.43,111.431,83.76,111.464,111.464,111.445,111.447,58.18,True
'2018-04-12T22:22:00',111.433,111.433,111.432,111.432,13.54,111.449,111.449,111.449,111.449,18.96,False
'2018-04-12T22:23:00',111.43,111.431,111.425,111.425,40.85,111.447,111.448,111.434,111.441,37.87,True
'2018-04-12T22:24:00',111.425,111.437,111.424,111.437,29.7,111.441,111.451,111.441,111.451,16.07,True
'2018-04-12T22:25:00',111.439,111.47,111.438,111.454,70.5,111.453,111.479,111.453,111.469,58.38,False
'2018-04-12T22:26:00',111.454,111.455,111.443,111.444,49.92,111.47,111.47,111.458,111.458,46.37,False
'2018-04-12T22:27:00',111.442,111.442,111.436,111.436,57.15,111.458,111.458,111.452,111.452,48.91,True
'2018-04-12T22:28:00',111.438,111.442,111.429,111.437,51.95,111.454,111.455,111.446,111.452,48.37,True
'2018-04-12T22:29:00',111.437,111.457,111.433,111.455,92.59,111.452,111.474,111.447,111.473,86.07,True
'2018-04-12T22:30:00',111.455,111.461,111.448,111.457,69.12,111.474,111.477,111.466,111.474,57.3,False
'2018-04-12T22:31:00',111.457,111.458,111.451,111.451,34.94,111.474,111.475,111.468,111.468,31.73,True
'2018-04-12T22:32:00',111.452,111.459,111.451,111.456,45.76,111.468,111.477,111.466,111.472,34.48,True
'2018-04-12T22:33:00',111.453,111.463,111.451,111.463,58.2,111.47,111.482,111.468,111.479,47.02,False
'2018-04-12T22:34:00',111.46,111.46,111.455,111.457,37.04,111.476,111.478,111.472,111.475,30.62,True
'2018-04-12T22:35:00',111.453,111.463,111.453,111.463,23.74,111.472,111.48,111.472,111.48,19.99,False
'2018-04-12T22:36:00',111.462,111.462,111.447,111.447,30.39,111.479,111.479,111.464,111.464,25.48,True
'2018-04-12T22:37:00',111.448,111.457,111.448,111.456,98.15,111.465,111.473,111.465,111.472,76.17,False
'2018-04-12T22:38:00',111.456,111.457,111.455,111.455,244.39,111.472,111.472,111.47,111.471,229.12,True
'2018-04-12T22:39:00',111.455,111.471,111.455,111.471,71.68,111.471,111.485,111.471,111.485,55.89,True
'2018-04-12T22:40:00',111.472,111.481,111.46,111.477,88.75,111.485,111.501,111.48,111.496,46.12,True
'2018-04-12T22:41:00',111.477,111.48,111.474,111.478,25.77,111.495,111.498,111.48,111.498,18.26,False
'2018-04-12T22:42:00',111.478,111.478,111.47,111.475,37.73,111.498,111.498,111.488,111.494,38.67,True
'2018-04-12T22:43:00',111.476,111.488,111.475,111.481,52.49,111.493,111.508,111.493,111.499,50.43,False
'2018-04-12T22:44:00',111.48,111.483,111.476,111.477,53.96,111.499,111.501,111.493,111.496,46.18,True
'2018-04-12T22:45:00',111.475,111.488,111.468,111.487,58.79,111.495,111.506,111.486,111.505,52.74,True
'2018-04-12T22:46:00',111.487,111.502,111.478,111.497,64.88,111.505,111.521,111.496,111.517,62.86,True
'2018-04-12T22:47:00',111.497,111.518,111.492,111.5,79.63,111.517,111.534,111.51,111.517,76.78,True
'2018-04-12T22:48:00',111.498,111.51,111.478,111.508,68.24,111.515,111.528,111.494,111.525,67.39,True
'2018-04-12T22:49:00',111.509,111.515,111.507,111.508,35.78,111.526,111.532,111.526,111.526,39.75,False
'2018-04-12T22:50:00',111.508,111.508,111.48,111.483,96.79,111.526,111.526,111.497,111.5,91.25,True
'2018-04-12T22:51:00',111.482,111.532,111.482,111.52,83.08,111.5,111.549,111.499,111.538,91.94,True
'2018-04-12T22:52:00',111.52,111.528,111.512,111.527,87.98,111.539,111.547,111.531,111.547,101.36,False
'2018-04-12T22:53:00',111.527,111.539,111.521,111.527,75.19,111.547,111.558,111.542,111.544,81.08,True
'2018-04-12T22:54:00',111.527,111.548,111.524,111.529,105.58,111.544,111.565,111.543,111.547,119.89,False
'2018-04-12T22:55:00',111.533,111.533,111.52,111.528,53.68,111.553,111.553,111.539,111.545,55.7,True
'2018-04-12T22:56:00',111.528,111.534,111.523,111.528,61.07,111.545,111.557,111.542,111.547,58.87,True
'2018-04-12T22:57:00',111.528,111.542,111.523,111.541,78.38,111.546,111.561,111.543,111.56,81.4,False
'2018-04-12T22:58:00',111.541,111.546,111.529,111.532,48.93,111.56,111.571,111.555,111.557,63.19,False
'2018-04-12T22:59:00',111.529,111.54,111.482,111.483,57.45,111.558,111.568,111.514,111.544,63.43,False
'2018-04-12T23:00:00',111.479,111.483,111.458,111.47,9.53,111.548,111.559,111.533,111.533,8.26,True
'2018-04-12T23:01:00',111.471,111.483,111.463,111.472,9.9,111.543,111.548,111.529,111.547,9.75,True
'2018-04-12T23:02:00',111.469,111.501,111.469,111.475,7.85,111.547,111.578,111.546,111.562,9.0,True
'2018-04-12T23:03:00',111.475,111.494,111.455,111.475,11.2,111.557,111.585,111.545,111.585,12.75,False
'2018-04-12T23:04:00',111.468,111.475,111.44,111.475,52.12,111.584,111.584,111.55,111.581,64.96,True
'2018-04-12T23:05:00',111.47,111.515,111.467,111.515,212.0,111.578,111.587,111.576,111.586,291.41,False
'2018-04-12T23:06:00',111.515,111.515,111.505,111.514,71.0,111.583,111.592,111.579,111.588,94.97,False
'2018-04-12T23:07:00',111.51,111.515,111.503,111.505,102.0,111.588,111.592,111.578,111.581,119.56,False
'2018-04-12T23:08:00',111.508,111.512,111.498,111.499,74.5,111.584,111.585,111.572,111.572,77.86,True
'2018-04-12T23:09:00',111.501,111.514,111.492,111.512,144.0,111.576,111.587,111.566,111.583,140.0,False
'2018-04-12T23:10:00',111.513,111.524,111.501,111.503,92.74,111.587,111.591,111.575,111.575,86.0,True
'2018-04-12T23:11:00',111.503,111.514,111.499,111.505,90.53,111.575,111.581,111.569,111.575,87.5,True
'2018-04-12T23:12:00',111.505,111.532,111.503,111.532,19.57,111.576,111.584,111.575,111.583,20.07,False
'2018-04-12T23:13:00',111.542,111.543,111.46,111.468,88.67,111.585,111.587,111.532,111.54,95.38,False
'2018-04-12T23:14:00',111.461,111.486,111.458,111.463,147.62,111.531,111.552,111.526,111.529,174.87,False
'2018-04-12T23:15:00',111.467,111.483,111.459,111.461,83.75,111.526,111.545,111.519,111.521,113.08,True
'2018-04-12T23:16:00',111.46,111.465,111.451,111.465,43.63,111.521,111.522,111.513,111.515,109.2,True
'2018-04-12T23:17:00',111.465,111.47,111.465,111.465,21.58,111.519,111.533,111.512,111.523,85.0,False
'2018-04-12T23:18:00',111.465,111.465,111.465,111.465,2.27,111.523,111.523,111.519,111.523,13.0,True
'2018-04-12T23:19:00',111.465,111.481,111.465,111.47,18.5,111.521,111.54,111.52,111.53,29.07,False
'2018-04-12T23:20:00',111.47,111.47,111.465,111.466,46.52,111.53,111.534,111.53,111.534,43.0,False
'2018-04-12T23:21:00',111.465,111.472,111.465,111.469,99.15,111.524,111.525,111.512,111.524,213.0,True
'2018-04-12T23:22:00',111.473,111.484,111.47,111.481,169.25,111.525,111.527,111.518,111.522,115.0,False
'2018-04-12T23:23:00',111.482,111.483,111.465,111.465,178.8,111.525,111.525,111.506,111.51,158.0,True
'2018-04-12T23:24:00',111.465,111.474,111.465,111.468,205.65,111.51,111.52,111.505,111.514,151.25,False
'2018-04-12T23:25:00',111.468,111.474,111.465,111.465,242.45,111.514,111.519,111.508,111.508,173.0,False
'2018-04-12T23:26:00',111.465,111.468,111.465,111.465,85.0,111.51,111.515,111.503,111.507,94.0,True
'2018-04-12T23:27:00',111.465,111.471,111.465,111.465,53.3,111.507,111.518,111.505,111.51,47.0,False
'2018-04-12T23:28:00',111.465,111.465,111.465,111.465,11.95,111.512,111.513,111.509,111.509,34.44,True
'2018-04-12T23:29:00',111.465,111.466,111.465,111.465,19.2,111.509,111.522,111.509,111.518,38.75,True
'2018-04-12T23:30:00',111.465,111.469,111.465,111.465,58.45,111.519,111.526,111.519,111.521,36.0,False
'2018-04-12T23:31:00',111.467,111.474,111.465,111.465,21.05,111.521,111.525,111.508,111.516,32.0,True
'2018-04-12T23:32:00',111.465,111.465,111.465,111.465,2.0,111.517,111.539,111.517,111.537,20.24,False
'2018-04-12T23:33:00',111.465,111.465,111.465,111.465,3.2,111.538,111.538,111.527,111.532,36.75,False
'2018-04-12T23:34:00',111.465,111.465,111.465,111.465,2.0,111.53,111.531,111.518,111.53,20.5,False
'2018-04-12T23:35:00',111.465,111.465,111.465,111.465,1.3,111.529,111.531,111.524,111.526,13.0,False
'2018-04-12T23:36:00',111.465,111.465,111.465,111.465,2.2,111.525,111.531,111.52,111.521,22.0,True
'2018-04-12T23:37:00',111.465,111.465,111.465,111.465,4.7,111.522,111.53,111.489,111.53,51.12,True
'2018-04-12T23:38:00',111.465,111.465,111.465,111.465,5.9,111.532,111.536,111.521,111.535,62.49,False
'2018-04-12T23:39:00',111.465,111.465,111.465,111.465,1.5,111.534,111.537,111.52,111.522,15.5,True
'2018-04-12T23:40:00',111.465,111.467,111.465,111.465,7.8,111.524,111.538,111.523,111.536,20.0,False
'2018-04-12T23:41:00',111.465,111.471,111.465,111.465,16.6,111.531,111.532,111.525,111.525,23.0,False
'2018-04-12T23:42:00',111.465,111.465,111.465,111.465,1.7,111.524,111.527,111.516,111.523,17.0,True
'2018-04-12T23:43:00',111.465,111.465,111.465,111.465,1.6,111.525,111.525,111.516,111.524,16.5,False
'2018-04-12T23:44:00',111.465,111.465,111.465,111.465,1.3,111.521,111.523,111.515,111.52,13.0,False
'2018-04-12T23:45:00',111.465,111.465,111.465,111.465,2.5,111.522,111.524,111.515,111.515,25.99,False
'2018-04-12T23:46:00',111.465,111.465,111.419,111.419,27.42,111.514,111.524,111.497,111.5,86.78,True
'2018-04-12T23:47:00',111.419,111.422,111.419,111.419,132.12,111.504,111.513,111.503,111.508,83.5,True
'2018-04-12T23:48:00',111.419,111.43,111.419,111.43,50.56,111.507,111.511,111.507,111.511,37.35,False
'2018-04-12T23:49:00',111.43,111.43,111.427,111.429,45.42,111.514,111.515,111.505,111.506,25.24,True
'2018-04-12T23:50:00',111.43,111.44,111.43,111.44,40.74,111.507,111.516,111.507,111.515,38.21,False
'2018-04-12T23:51:00',111.44,111.44,111.423,111.424,53.76,111.516,111.516,111.514,111.515,30.48,False
'2018-04-12T23:52:00',111.424,111.437,111.423,111.426,61.2,111.514,111.523,111.507,111.508,49.07,True
'2018-04-12T23:53:00',111.426,111.482,111.426,111.482,96.69,111.507,111.543,111.507,111.543,69.14,False
'2018-04-12T23:54:00',111.482,111.485,111.419,111.42,138.14,111.542,111.554,111.521,111.521,110.84,True
'2018-04-12T23:55:00',111.419,111.431,111.419,111.431,45.35,111.517,111.526,111.517,111.519,21.0,False
'2018-04-12T23:56:00',111.431,111.438,111.416,111.426,51.92,111.519,111.522,111.51,111.51,42.12,True
'2018-04-12T23:57:00',111.426,111.436,111.426,111.431,77.39,111.509,111.522,111.501,111.502,67.11,False
'2018-04-12T23:58:00',111.43,111.438,111.416,111.416,207.44,111.502,111.524,111.493,111.5,171.87,True
'2018-04-12T23:59:00',111.422,111.431,111.421,111.431,50.81,111.499,111.518,111.474,111.513,59.1,False
'2018-04-13T00:00:00',111.431,111.46,111.431,111.441,197.23,111.491,111.503,111.479,111.484,216.34,False
'2018-04-13T00:01:00',111.437,111.446,111.43,111.436,81.75,111.487,111.487,111.472,111.474,99.37,True
'2018-04-13T00:02:00',111.435,111.449,111.428,111.438,86.65,111.475,111.482,111.471,111.476,108.75,True
'2018-04-13T00:03:00',111.441,111.456,111.437,111.442,74.25,111.479,111.486,111.477,111.484,80.62,True
'2018-04-13T00:04:00',111.451,111.464,111.444,111.456,84.25,111.483,111.489,111.483,111.487,87.25,False
'2018-04-13T00:05:00',111.456,111.456,111.449,111.454,162.0,111.486,111.496,111.486,111.491,184.5,False
'2018-04-13T00:06:00',111.454,111.473,111.443,111.453,194.56,111.489,111.497,111.482,111.482,195.25,True
'2018-04-13T00:07:00',111.453,111.46,111.453,111.459,26.16,111.482,111.487,111.482,111.486,23.0,False
'2018-04-13T00:08:00',111.457,111.457,111.457,111.457,9.37,111.486,111.487,111.485,111.486,5.0,False
'2018-04-13T00:09:00',111.455,111.457,111.446,111.446,22.92,111.486,111.492,111.473,111.473,19.0,False
'2018-04-13T00:10:00',111.443,111.45,111.439,111.444,76.6,111.474,111.48,111.467,111.476,53.0,True
'2018-04-13T00:11:00',111.446,111.454,111.446,111.449,47.14,111.476,111.486,111.474,111.479,43.23,True
'2018-04-13T00:12:00',111.449,111.459,111.447,111.456,34.92,111.477,111.487,111.476,111.486,30.61,False
'2018-04-13T00:13:00',111.456,111.46,111.435,111.438,77.7,111.484,111.488,111.458,111.465,56.07,True
'2018-04-13T00:14:00',111.443,111.466,111.442,111.456,126.79,111.465,111.491,111.464,111.471,93.25,True
'2018-04-13T00:15:00',111.456,111.473,111.454,111.473,54.04,111.47,111.491,111.47,111.486,39.01,True
'2018-04-13T00:16:00',111.47,111.478,111.47,111.474,8.0,111.486,111.488,111.485,111.487,8.5,False
'2018-04-13T00:17:00',111.474,111.474,111.464,111.47,13.45,111.486,111.487,111.484,111.484,10.0,False
'2018-04-13T00:18:00',111.47,111.47,111.464,111.464,7.52,111.485,111.487,111.484,111.487,7.25,False
'2018-04-13T00:19:00',111.463,111.476,111.453,111.453,39.06,111.487,111.499,111.476,111.477,29.44,False
'2018-04-13T00:20:00',111.451,111.465,111.45,111.453,34.83,111.47,111.487,111.47,111.476,27.95,True
'2018-04-13T00:21:00',111.453,111.456,111.453,111.455,10.87,111.476,111.48,111.476,111.476,10.13,False
'2018-04-13T00:22:00',111.453,111.453,111.444,111.444,8.6,111.472,111.472,111.465,111.465,7.69,True
'2018-04-13T00:23:00',111.447,111.454,111.447,111.454,23.8,111.468,111.474,111.468,111.47,20.0,True
'2018-04-13T00:24:00',111.454,111.455,111.453,111.453,12.22,111.472,111.477,111.472,111.476,10.0,True
'2018-04-13T00:25:00',111.453,111.454,111.453,111.453,7.69,111.475,111.477,111.475,111.477,6.0,True
'2018-04-13T00:26:00',111.455,111.46,111.455,111.456,21.5,111.477,111.486,111.477,111.486,16.0,False
'2018-04-13T00:27:00',111.456,111.457,111.455,111.455,9.59,111.486,111.491,111.486,111.486,6.38,True
'2018-04-13T00:28:00',111.453,111.458,111.453,111.456,39.8,111.486,111.488,111.481,111.485,21.88,False
'2018-04-13T00:29:00',111.456,111.456,111.454,111.455,10.84,111.485,111.486,111.485,111.486,6.25,True
'2018-04-13T00:30:00',111.458,111.464,111.455,111.459,26.24,111.484,111.487,111.481,111.483,19.0,False
'2018-04-13T00:31:00',111.459,111.462,111.455,111.459,33.53,111.482,111.484,111.48,111.482,27.0,False
'2018-04-13T00:32:00',111.46,111.46,111.449,111.45,46.94,111.482,111.482,111.471,111.476,39.0,True
'2018-04-13T00:33:00',111.45,111.454,111.45,111.454,13.09,111.473,111.477,111.471,111.477,11.19,False
'2018-04-13T00:34:00',111.453,111.454,111.44,111.44,52.42,111.477,111.477,111.461,111.462,46.88,True
'2018-04-13T00:35:00',111.44,111.444,111.436,111.443,40.15,111.46,111.464,111.457,111.463,33.5,False
'2018-04-13T00:36:00',111.439,111.443,111.435,111.437,26.28,111.461,111.462,111.456,111.46,22.0,True
'2018-04-13T00:37:00',111.437,111.45,111.433,111.449,28.31,111.461,111.47,111.455,111.47,22.13,True
'2018-04-13T00:38:00',111.449,111.465,111.448,111.464,38.66,111.469,111.49,111.465,111.488,35.19,False
'2018-04-13T00:39:00',111.463,111.467,111.46,111.464,24.37,111.489,111.491,111.477,111.485,20.64,True
'2018-04-13T00:40:00',111.464,111.466,111.464,111.466,10.0,111.485,111.486,111.484,111.485,9.44,False
'2018-04-13T00:41:00',111.463,111.463,111.452,111.461,29.25,111.483,111.486,111.474,111.482,25.13,False
'2018-04-13T00:42:00',111.461,111.461,111.451,111.453,37.07,111.482,111.484,111.465,111.468,35.59,False
'2018-04-13T00:43:00',111.45,111.452,111.444,111.45,26.83,111.468,111.473,111.464,111.471,23.0,True
'2018-04-13T00:44:00',111.45,111.456,111.45,111.456,15.28,111.471,111.474,111.471,111.474,12.0,False
'2018-04-13T00:45:00',111.455,111.456,111.445,111.445,19.91,111.474,111.483,111.466,111.466,16.76,True
'2018-04-13T00:46:00',111.446,111.469,111.446,111.467,39.2,111.465,111.49,111.465,111.489,33.2,False
'2018-04-13T00:47:00',111.466,111.468,111.456,111.465,42.99,111.489,111.489,111.477,111.487,33.26,False
'2018-04-13T00:48:00',111.464,111.464,111.455,111.455,17.29,111.488,111.488,111.476,111.476,16.14,True
'2018-04-13T00:49:00',111.453,111.458,111.447,111.458,28.41,111.476,111.484,111.471,111.484,22.89,False
'2018-04-13T00:50:00',111.459,111.459,111.445,111.453,53.41,111.491,111.491,111.469,111.48,47.38,True
'2018-04-13T00:51:00',111.453,111.464,111.452,111.464,21.94,111.48,111.49,111.479,111.489,15.21,False
'2018-04-13T00:52:00',111.464,111.464,111.454,111.463,33.86,111.49,111.491,111.477,111.49,30.22,False
'2018-04-13T00:53:00',111.463,111.463,111.459,111.459,18.62,111.488,111.489,111.485,111.487,13.45,True
'2018-04-13T00:54:00',111.459,111.468,111.458,111.468,38.39,111.487,111.496,111.483,111.492,33.16,False
'2018-04-13T00:55:00',111.467,111.468,111.453,111.453,45.59,111.493,111.493,111.477,111.478,36.25,True
'2018-04-13T00:56:00',111.454,111.464,111.452,111.464,34.58,111.478,111.492,111.478,111.488,26.38,True
'2018-04-13T00:57:00',111.464,111.482,111.463,111.47,42.04,111.488,111.501,111.485,111.495,41.69,False
'2018-04-13T00:58:00',111.472,111.474,111.459,111.461,49.96,111.494,111.496,111.478,111.478,42.27,False
'2018-04-13T00:59:00',111.461,111.464,111.451,111.456,60.78,111.475,111.489,111.467,111.477,73.83,False
'2018-04-13T01:00:00',111.456,111.464,111.442,111.445,42.9,111.474,111.483,111.458,111.458,41.57,False
'2018-04-13T01:01:00',111.445,111.447,111.43,111.43,70.31,111.461,111.465,111.446,111.448,73.28,True
'2018-04-13T01:02:00',111.429,111.436,111.429,111.434,14.07,111.448,111.453,111.448,111.452,15.38,False
'2018-04-13T01:03:00',111.434,111.435,111.429,111.43,29.41,111.452,111.454,111.447,111.449,30.51,True
'2018-04-13T01:04:00',111.434,111.444,111.434,111.435,49.2,111.449,111.463,111.449,111.452,39.0,True
'2018-04-13T01:05:00',111.437,111.442,111.434,111.442,51.46,111.453,111.46,111.452,111.46,42.25,False
'2018-04-13T01:06:00',111.442,111.445,111.438,111.438,28.74,111.459,111.461,111.455,111.456,21.94,False
'2018-04-13T01:07:00',111.439,111.439,111.437,111.437,19.04,111.455,111.456,111.454,111.455,16.0,True
'2018-04-13T01:08:00',111.437,111.45,111.437,111.443,39.81,111.455,111.467,111.455,111.459,32.19,False
'2018-04-13T01:09:00',111.442,111.445,111.432,111.443,59.41,111.458,111.463,111.449,111.459,49.95,False
'2018-04-13T01:10:00',111.443,111.444,111.436,111.436,29.04,111.461,111.461,111.449,111.451,27.2,False
'2018-04-13T01:11:00',111.436,111.436,111.43,111.431,17.14,111.452,111.453,111.445,111.446,15.69,True
'2018-04-13T01:12:00',111.431,111.434,111.431,111.433,13.63,111.445,111.452,111.445,111.45,14.88,False
'2018-04-13T01:13:00',111.434,111.435,111.43,111.431,21.63,111.45,111.45,111.447,111.447,21.19,True
'2018-04-13T01:14:00',111.43,111.44,111.426,111.432,45.0,111.447,111.458,111.447,111.451,49.16,False
'2018-04-13T01:15:00',111.432,111.436,111.423,111.429,98.76,111.449,111.452,111.44,111.444,105.74,False
'2018-04-13T01:16:00',111.429,111.433,111.423,111.423,48.57,111.446,111.45,111.439,111.439,42.32,True
'2018-04-13T01:17:00',111.423,111.426,111.423,111.424,29.73,111.44,111.443,111.439,111.443,23.76,False
'2018-04-13T01:18:00',111.425,111.426,111.408,111.409,24.41,111.441,111.441,111.426,111.426,20.5,False
'2018-04-13T01:19:00',111.409,111.41,111.408,111.408,16.52,111.428,111.428,111.424,111.426,14.25,True
'2018-04-13T01:20:00',111.411,111.421,111.409,111.416,39.19,111.426,111.435,111.426,111.431,26.25,True
'2018-04-13T01:21:00',111.416,111.419,111.416,111.416,29.47,111.432,111.435,111.431,111.433,22.63,False
'2018-04-13T01:22:00',111.416,111.417,111.415,111.415,12.19,111.433,111.435,111.433,111.434,13.08,True
'2018-04-13T01:23:00',111.417,111.42,111.416,111.419,12.13,111.433,111.436,111.433,111.436,13.52,True
'2018-04-13T01:24:00',111.419,111.427,111.419,111.426,20.13,111.437,111.444,111.434,111.444,24.59,False
'2018-04-13T01:25:00',111.427,111.427,111.418,111.418,14.5,111.442,111.442,111.437,111.437,19.59,True
'2018-04-13T01:26:00',111.418,111.426,111.416,111.425,14.75,111.435,111.443,111.435,111.442,18.09,False
'2018-04-13T01:27:00',111.426,111.426,111.419,111.419,14.25,111.441,111.441,111.436,111.437,15.28,False
'2018-04-13T01:28:00',111.419,111.421,111.413,111.413,38.27,111.436,111.439,111.429,111.429,33.34,True
'2018-04-13T01:29:00',111.414,111.42,111.414,111.419,35.69,111.431,111.44,111.431,111.435,44.98,True
'2018-04-13T01:30:00',111.418,111.426,111.418,111.426,26.58,111.436,111.444,111.436,111.443,19.71,False
'2018-04-13T01:31:00',111.425,111.426,111.422,111.422,20.01,111.445,111.445,111.439,111.439,13.65,False
'2018-04-13T01:32:00',111.422,111.422,111.418,111.418,6.19,111.439,111.439,111.436,111.436,6.45,False
'2018-04-13T01:33:00',111.418,111.418,111.417,111.417,5.44,111.436,111.436,111.434,111.436,5.63,False
'2018-04-13T01:34:00',111.416,111.42,111.412,111.415,52.1,111.435,111.437,111.431,111.432,43.9,True
'2018-04-13T01:35:00',111.414,111.423,111.414,111.418,47.76,111.433,111.44,111.431,111.437,46.85,True
'2018-04-13T01:36:00',111.419,111.433,111.418,111.43,92.22,111.438,111.45,111.437,111.447,70.13,False
'2018-04-13T01:37:00',111.43,111.43,111.426,111.426,17.72,111.446,111.447,111.443,111.443,17.0,False
'2018-04-13T01:38:00',111.426,111.426,111.418,111.42,24.69,111.443,111.443,111.436,111.437,19.02,False
'2018-04-13T01:39:00',111.42,111.42,111.419,111.419,114.37,111.436,111.438,111.435,111.436,73.26,True
'2018-04-13T01:40:00',111.42,111.433,111.419,111.426,149.34,111.437,111.449,111.436,111.443,90.19,True
'2018-04-13T01:41:00',111.426,111.434,111.421,111.432,91.34,111.442,111.452,111.439,111.45,55.88,True
'2018-04-13T01:42:00',111.437,111.442,111.433,111.438,85.23,111.452,111.458,111.449,111.455,78.17,False
'2018-04-13T01:43:00',111.437,111.444,111.43,111.432,84.65,111.457,111.462,111.449,111.45,77.95,False
'2018-04-13T01:44:00',111.431,111.433,111.431,111.432,14.6,111.45,111.45,111.448,111.448,13.01,True
'2018-04-13T01:45:00',111.431,111.441,111.427,111.433,80.71,111.448,111.458,111.444,111.452,67.84,False
'2018-04-13T01:46:00',111.434,111.434,111.424,111.426,69.53,111.452,111.452,111.441,111.445,57.52,True
'2018-04-13T01:47:00',111.427,111.447,111.427,111.447,45.02,111.446,111.466,111.445,111.463,39.02,False
'2018-04-13T01:48:00',111.445,111.447,111.44,111.446,73.6,111.462,111.465,111.455,111.464,48.44,False
'2018-04-13T01:49:00',111.446,111.446,111.437,111.44,43.66,111.464,111.464,111.454,111.456,30.07,False
'2018-04-13T01:50:00',111.44,111.445,111.433,111.433,49.68,111.458,111.461,111.45,111.451,53.74,False
'2018-04-13T01:51:00',111.435,111.436,111.429,111.433,24.44,111.45,111.452,111.445,111.451,26.44,False
'2018-04-13T01:52:00',111.432,111.435,111.421,111.422,40.73,111.449,111.451,111.438,111.441,49.02,True
'2018-04-13T01:53:00',111.422,111.43,111.419,111.43,47.48,111.441,111.445,111.435,111.445,53.25,False
'2018-04-13T01:54:00',111.429,111.432,111.427,111.429,53.52,111.445,111.449,111.445,111.446,53.58,False
'2018-04-13T01:55:00',111.429,111.435,111.419,111.421,58.22,111.446,111.452,111.435,111.439,68.26,False
'2018-04-13T01:56:00',111.421,111.424,111.413,111.413,54.96,111.438,111.44,111.43,111.43,50.5,False
'2018-04-13T01:57:00',111.413,111.415,111.41,111.41,54.1,111.43,111.432,111.428,111.429,50.32,True
'2018-04-13T01:58:00',111.41,111.414,111.41,111.413,71.96,111.429,111.432,111.427,111.431,69.65,True
'2018-04-13T01:59:00',111.413,111.443,111.412,111.443,64.61,111.431,111.46,111.428,111.46,66.38,True
'2018-04-13T02:00:00',111.448,111.474,111.44,111.462,242.33,111.46,111.491,111.457,111.479,210.8,True
'2018-04-13T02:01:00',111.462,111.474,111.461,111.464,120.88,111.479,111.491,111.477,111.48,98.11,False
'2018-04-13T02:02:00',111.464,111.47,111.457,111.458,77.64,111.483,111.488,111.475,111.475,54.46,False
'2018-04-13T02:03:00',111.457,111.461,111.443,111.443,131.59,111.475,111.479,111.46,111.46,93.99,True
'2018-04-13T02:04:00',111.443,111.462,111.44,111.46,126.49,111.461,111.482,111.455,111.478,93.37,True
'2018-04-13T02:05:00',111.462,111.478,111.459,111.469,115.74,111.479,111.494,111.475,111.489,100.1,True
'2018-04-13T02:06:00',111.471,111.505,111.47,111.505,111.59,111.489,111.519,111.487,111.519,97.34,False
'2018-04-13T02:07:00',111.505,111.505,111.489,111.498,142.12,111.518,111.522,111.507,111.518,124.92,True
'2018-04-13T02:08:00',111.499,111.51,111.496,111.505,107.45,111.516,111.528,111.513,111.523,103.98,True
'2018-04-13T02:09:00',111.504,111.519,111.501,111.519,111.92,111.523,111.535,111.517,111.529,113.15,False
'2018-04-13T02:10:00',111.517,111.523,111.51,111.517,86.02,111.53,111.537,111.524,111.532,106.98,False
'2018-04-13T02:11:00',111.516,111.518,111.496,111.503,91.94,111.533,111.533,111.511,111.518,90.86,False
'2018-04-13T02:12:00',111.503,111.511,111.498,111.5,48.58,111.52,111.524,111.512,111.513,62.07,True
'2018-04-13T02:13:00',111.5,111.509,111.498,111.501,55.26,111.512,111.521,111.512,111.512,60.0,False
'2018-04-13T02:14:00',111.501,111.503,111.487,111.489,48.14,111.513,111.515,111.501,111.501,46.06,True
'2018-04-13T02:15:00',111.486,111.503,111.479,111.49,87.64,111.502,111.517,111.494,111.503,99.68,True
'2018-04-13T02:16:00',111.49,111.5,111.49,111.494,35.69,111.504,111.513,111.504,111.507,50.17,False
'2018-04-13T02:17:00',111.494,111.496,111.487,111.487,23.0,111.508,111.508,111.503,111.504,28.75,False
'2018-04-13T02:18:00',111.487,111.492,111.486,111.488,42.52,111.503,111.505,111.501,111.501,42.69,False
'2018-04-13T02:19:00',111.488,111.488,111.468,111.474,61.96,111.502,111.502,111.482,111.488,51.63,False
'2018-04-13T02:20:00',111.472,111.472,111.448,111.462,140.17,111.488,111.488,111.462,111.476,102.29,False
'2018-04-13T02:21:00',111.463,111.463,111.453,111.457,64.6,111.477,111.479,111.469,111.471,55.27,True
'2018-04-13T02:22:00',111.455,111.47,111.455,111.469,75.43,111.469,111.484,111.469,111.483,85.88,False
'2018-04-13T02:23:00',111.467,111.468,111.459,111.462,76.64,111.483,111.483,111.475,111.475,66.19,True
'2018-04-13T02:24:00',111.461,111.477,111.461,111.477,52.79,111.475,111.492,111.475,111.492,39.79,False
'2018-04-13T02:25:00',111.478,111.479,111.473,111.473,31.87,111.493,111.493,111.485,111.485,25.52,True
'2018-04-13T02:26:00',111.472,111.483,111.472,111.482,36.79,111.485,111.496,111.485,111.494,47.7,True
'2018-04-13T02:27:00',111.482,111.494,111.473,111.493,53.94,111.495,111.508,111.489,111.507,86.72,False
'2018-04-13T02:28:00',111.493,111.495,111.482,111.482,46.94,111.507,111.508,111.495,111.495,80.38,True
'2018-04-13T02:29:00',111.482,111.493,111.48,111.491,37.0,111.495,111.506,111.495,111.506,61.0,True
'2018-04-13T02:30:00',111.491,111.506,111.491,111.5,41.0,111.504,111.52,111.504,111.515,57.8,False
'2018-04-13T02:31:00',111.5,111.502,111.49,111.496,35.1,111.514,111.515,111.505,111.51,52.5,False
'2018-04-13T02:32:00',111.491,111.495,111.487,111.492,28.25,111.506,111.509,111.502,111.508,47.01,True
'2018-04-13T02:33:00',111.493,111.513,111.492,111.506,43.31,111.506,111.528,111.506,111.521,56.87,False
'2018-04-13T02:34:00',111.506,111.516,111.497,111.499,74.11,111.52,111.531,111.513,111.513,82.51,False
'2018-04-13T02:35:00',111.5,111.5,111.486,111.486,50.93,111.513,111.514,111.501,111.501,50.19,False
'2018-04-13T02:36:00',111.487,111.489,111.466,111.477,64.69,111.502,111.502,111.48,111.492,100.81,True
'2018-04-13T02:37:00',111.477,111.5,111.477,111.488,62.89,111.493,111.514,111.491,111.502,93.93,True
'2018-04-13T02:38:00',111.488,111.498,111.479,111.492,135.92,111.503,111.513,111.495,111.508,154.97,True
'2018-04-13T02:39:00',111.492,111.511,111.492,111.509,108.56,111.509,111.526,111.509,111.526,142.0,False
'2018-04-13T02:40:00',111.509,111.509,111.487,111.49,70.24,111.523,111.523,111.503,111.507,77.72,True
'2018-04-13T02:41:00',111.489,111.492,111.486,111.491,62.32,111.506,111.508,111.503,111.508,65.78,False
'2018-04-13T02:42:00',111.492,111.492,111.473,111.478,93.06,111.508,111.508,111.49,111.494,93.24,True
'2018-04-13T02:43:00',111.478,111.483,111.477,111.48,72.09,111.494,111.499,111.494,111.496,77.18,False
'2018-04-13T02:44:00',111.48,111.483,111.472,111.478,78.65,111.496,111.499,111.486,111.495,106.26,True
'2018-04-13T02:45:00',111.478,111.485,111.477,111.48,70.35,111.493,111.498,111.493,111.494,114.29,False
'2018-04-13T02:46:00',111.48,111.482,111.471,111.479,86.27,111.494,111.496,111.485,111.489,118.29,False
'2018-04-13T02:47:00',111.477,111.477,111.47,111.471,69.17,111.489,111.491,111.484,111.485,99.68,False
'2018-04-13T02:48:00',111.467,111.469,111.453,111.453,77.22,111.482,111.483,111.469,111.471,114.25,True
'2018-04-13T02:49:00',111.455,111.469,111.454,111.454,73.63,111.471,111.484,111.466,111.47,94.26,True
'2018-04-13T02:50:00',111.455,111.47,111.455,111.47,72.61,111.471,111.484,111.471,111.484,104.92,False
'2018-04-13T02:51:00',111.471,111.48,111.457,111.468,136.81,111.486,111.494,111.475,111.485,167.24,True
'2018-04-13T02:52:00',111.468,111.478,111.468,111.475,61.55,111.484,111.493,111.484,111.491,74.39,True
'2018-04-13T02:53:00',111.474,111.498,111.472,111.489,109.18,111.491,111.513,111.486,111.503,158.27,True
'2018-04-13T02:54:00',111.489,111.504,111.481,111.501,119.07,111.502,111.516,111.492,111.512,171.03,False
'2018-04-13T02:55:00',111.504,111.504,111.484,111.498,155.7,111.516,111.52,111.501,111.513,149.45,True
'2018-04-13T02:56:00',111.497,111.509,111.489,111.507,153.43,111.514,111.524,111.503,111.522,130.66,False
'2018-04-13T02:57:00',111.506,111.509,111.493,111.5,85.6,111.524,111.524,111.509,111.517,68.13,False
'2018-04-13T02:58:00',111.5,111.503,111.484,111.484,119.48,111.518,111.519,111.499,111.5,98.92,False
'2018-04-13T02:59:00',111.484,111.491,111.47,111.477,125.59,111.5,111.506,111.485,111.493,102.27,False
'2018-04-13T03:00:00',111.477,111.479,111.461,111.468,102.15,111.494,111.495,111.477,111.485,100.46,True
'2018-04-13T03:01:00',111.468,111.482,111.462,111.481,88.27,111.485,111.498,111.478,111.498,96.38,True
'2018-04-13T03:02:00',111.481,111.495,111.481,111.489,52.1,111.496,111.512,111.496,111.506,49.57,False
'2018-04-13T03:03:00',111.494,111.501,111.488,111.488,36.76,111.51,111.516,111.502,111.503,34.62,True
'2018-04-13T03:04:00',111.488,111.514,111.488,111.497,91.39,111.504,111.527,111.503,111.514,78.01,True
'2018-04-13T03:05:00',111.498,111.508,111.498,111.501,41.58,111.515,111.525,111.515,111.517,48.14,True
'2018-04-13T03:06:00',111.502,111.526,111.499,111.526,101.72,111.517,111.541,111.515,111.541,111.83,False
'2018-04-13T03:07:00',111.526,111.526,111.516,111.516,99.13,111.542,111.542,111.531,111.532,67.25,False
'2018-04-13T03:08:00',111.517,111.518,111.499,111.5,77.2,111.534,111.534,111.514,111.517,66.07,True
'2018-04-13T03:09:00',111.5,111.504,111.495,111.502,58.87,111.516,111.521,111.511,111.52,37.53,True
'2018-04-13T03:10:00',111.503,111.509,111.494,111.509,99.26,111.518,111.525,111.509,111.524,93.67,True
'2018-04-13T03:11:00',111.511,111.526,111.508,111.522,119.31,111.526,111.542,111.525,111.536,124.23,True
'2018-04-13T03:12:00',111.521,111.539,111.517,111.538,99.54,111.535,111.554,111.531,111.551,91.74,True
'2018-04-13T03:13:00',111.537,111.577,111.53,111.564,159.1,111.551,111.591,111.545,111.58,160.8,False
'2018-04-13T03:14:00',111.564,111.571,111.549,111.561,108.75,111.581,111.585,111.564,111.572,112.81,True
'2018-04-13T03:15:00',111.562,111.571,111.562,111.568,94.72,111.575,111.584,111.575,111.581,90.95,False
'2018-04-13T03:16:00',111.568,111.575,111.557,111.557,114.14,111.582,111.588,111.57,111.57,117.22,True
'2018-04-13T03:17:00',111.559,111.565,111.553,111.562,72.29,111.574,111.58,111.566,111.578,80.98,False
'2018-04-13T03:18:00',111.562,111.564,111.555,111.561,55.55,111.575,111.579,111.57,111.575,56.6,False
'2018-04-13T03:19:00',111.561,111.563,111.559,111.56,32.1,111.574,111.576,111.572,111.575,44.87,True
'2018-04-13T03:20:00',111.56,111.565,111.556,111.565,33.32,111.574,111.577,111.57,111.576,43.11,True
'2018-04-13T03:21:00',111.566,111.575,111.561,111.569,55.74,111.575,111.589,111.574,111.581,73.82,False
'2018-04-13T03:22:00',111.567,111.584,111.563,111.564,81.28,111.581,111.597,111.575,111.577,86.51,True
'2018-04-13T03:23:00',111.563,111.588,111.563,111.587,68.85,111.577,111.602,111.576,111.601,69.68,False
'2018-04-13T03:24:00',111.588,111.596,111.583,111.583,58.63,111.601,111.608,111.595,111.596,60.35,False
'2018-04-13T03:25:00',111.583,111.585,111.576,111.58,48.0,111.595,111.597,111.589,111.591,56.9,False
'2018-04-13T03:26:00',111.579,111.594,111.567,111.574,87.83,111.59,111.602,111.581,111.587,90.8,True
'2018-04-13T03:27:00',111.572,111.577,111.565,111.577,73.47,111.588,111.591,111.581,111.591,72.02,False
'2018-04-13T03:28:00',111.577,111.577,111.565,111.569,65.47,111.591,111.592,111.581,111.584,61.66,True
'2018-04-13T03:29:00',111.569,111.581,111.569,111.574,89.27,111.583,111.594,111.583,111.589,91.07,True
'2018-04-13T03:30:00',111.574,111.602,111.572,111.602,91.91,111.589,111.616,111.587,111.615,123.36,False
'2018-04-13T03:31:00',111.602,111.604,111.594,111.6,47.85,111.614,111.617,111.609,111.614,55.44,True
'2018-04-13T03:32:00',111.6,111.61,111.598,111.61,48.73,111.614,111.626,111.612,111.626,53.13,True
'2018-04-13T03:33:00',111.611,111.619,111.602,111.615,89.54,111.626,111.632,111.618,111.629,105.45,False
'2018-04-13T03:34:00',111.613,111.613,111.576,111.578,77.42,111.627,111.627,111.591,111.594,87.13,True
'2018-04-13T03:35:00',111.578,111.584,111.572,111.579,75.13,111.593,111.598,111.588,111.593,80.38,True
'2018-04-13T03:36:00',111.577,111.581,111.566,111.581,90.59,111.592,111.595,111.583,111.595,84.42,False
'2018-04-13T03:37:00',111.58,111.58,111.568,111.572,68.69,111.596,111.596,111.58,111.585,90.91,True
'2018-04-13T03:38:00',111.572,111.586,111.57,111.573,70.6,111.583,111.598,111.583,111.587,97.09,False
'2018-04-13T03:39:00',111.572,111.58,111.566,111.568,90.86,111.587,111.596,111.582,111.582,89.5,False
'2018-04-13T03:40:00',111.567,111.569,111.543,111.543,93.14,111.582,111.585,111.553,111.559,89.26,False
'2018-04-13T03:41:00',111.544,111.545,111.535,111.539,25.11,111.559,111.559,111.552,111.553,20.72,True
'2018-04-13T03:42:00',111.54,111.547,111.531,111.547,76.28,111.554,111.561,111.546,111.561,85.14,True
'2018-04-13T03:43:00',111.547,111.556,111.545,111.553,87.58,111.56,111.57,111.559,111.568,75.58,True
'2018-04-13T03:44:00',111.552,111.56,111.55,111.558,108.4,111.567,111.575,111.564,111.572,90.94,False
'2018-04-13T03:45:00',111.559,111.559,111.54,111.54,62.34,111.572,111.572,111.554,111.554,52.81,True
'2018-04-13T03:46:00',111.54,111.553,111.54,111.544,73.01,111.556,111.568,111.551,111.555,61.98,False
'2018-04-13T03:47:00',111.544,111.549,111.539,111.54,54.97,111.556,111.563,111.552,111.554,51.8,False
'2018-04-13T03:48:00',111.541,111.544,111.529,111.53,77.82,111.554,111.557,111.543,111.544,73.26,False
'2018-04-13T03:49:00',111.53,111.531,111.512,111.514,74.29,111.543,111.544,111.526,111.526,73.73,True
'2018-04-13T03:50:00',111.513,111.52,111.503,111.515,103.02,111.524,111.535,111.518,111.529,92.03,False
'2018-04-13T03:51:00',111.515,111.516,111.5,111.502,62.36,111.53,111.53,111.516,111.516,74.69,True
'2018-04-13T03:52:00',111.501,111.517,111.501,111.517,53.41,111.516,111.531,111.514,111.531,69.6,True
'2018-04-13T03:53:00',111.517,111.534,111.516,111.523,90.8,111.531,111.548,111.531,111.538,98.47,True
'2018-04-13T03:54:00',111.524,111.528,111.524,111.524,36.8,111.538,111.541,111.537,111.539,31.32,True
'2018-04-13T03:55:00',111.525,111.531,111.523,111.531,31.52,111.538,111.546,111.538,111.546,37.68,True
'2018-04-13T03:56:00',111.53,111.55,111.527,111.533,77.47,111.545,111.564,111.541,111.547,82.51,True
'2018-04-13T03:57:00',111.534,111.539,111.533,111.536,67.47,111.548,111.554,111.548,111.55,53.92,False
'2018-04-13T03:58:00',111.532,111.535,111.517,111.521,63.75,111.548,111.549,111.532,111.536,53.32,True
'2018-04-13T03:59:00',111.52,111.529,111.516,111.527,86.06,111.531,111.543,111.529,111.54,70.16,False
'2018-04-13T04:00:00',111.527,111.529,111.509,111.522,90.31,111.539,111.542,111.523,111.537,78.45,True
'2018-04-13T04:01:00',111.522,111.536,111.521,111.533,81.62,111.537,111.55,111.535,111.547,79.42,False
'2018-04-13T04:02:00',111.533,111.541,111.531,111.531,78.83,111.547,111.554,111.545,111.545,78.5,True
'2018-04-13T04:03:00',111.53,111.543,111.529,111.538,63.14,111.543,111.556,111.541,111.551,76.31,False
'2018-04-13T04:04:00',111.538,111.545,111.532,111.532,47.69,111.551,111.557,111.542,111.542,58.19,True
'2018-04-13T04:05:00',111.533,111.54,111.531,111.535,42.0,111.545,111.551,111.543,111.546,57.77,False
'2018-04-13T04:06:00',111.535,111.535,111.527,111.535,39.0,111.546,111.546,111.539,111.546,54.82,False
'2018-04-13T04:07:00',111.535,111.535,111.512,111.525,50.0,111.546,111.546,111.524,111.535,78.99,False
'2018-04-13T04:08:00',111.526,111.526,111.509,111.516,66.0,111.535,111.535,111.518,111.528,95.94,False
'2018-04-13T04:09:00',111.517,111.52,111.507,111.511,58.0,111.529,111.529,111.517,111.519,81.09,False
'2018-04-13T04:10:00',111.509,111.512,111.502,111.51,36.0,111.519,111.523,111.512,111.518,48.19,False
'2018-04-13T04:11:00',111.507,111.512,111.493,111.494,70.0,111.517,111.519,111.504,111.504,90.43,False
'2018-04-13T04:12:00',111.495,111.495,111.475,111.489,97.94,111.504,111.506,111.484,111.5,123.41,True
'2018-04-13T04:13:00',111.49,111.503,111.488,111.494,96.0,111.5,111.514,111.499,111.506,133.09,False
'2018-04-13T04:14:00',111.494,111.497,111.477,111.487,113.0,111.504,111.506,111.486,111.498,141.7,True
'2018-04-13T04:15:00',111.487,111.508,111.482,111.503,89.69,111.497,111.518,111.489,111.514,109.31,False
'2018-04-13T04:16:00',111.502,111.502,111.482,111.487,63.0,111.513,111.513,111.493,111.497,79.97,True
'2018-04-13T04:17:00',111.486,111.495,111.485,111.491,63.0,111.498,111.505,111.496,111.5,86.07,True
'2018-04-13T04:18:00',111.489,111.536,111.488,111.527,83.2,111.501,111.548,111.499,111.541,94.94,False
'2018-04-13T04:19:00',111.527,111.536,111.518,111.518,96.67,111.542,111.55,111.532,111.532,69.45,False
'2018-04-13T04:20:00',111.518,111.518,111.509,111.509,103.63,111.532,111.532,111.522,111.522,71.1,False
'2018-04-13T04:21:00',111.511,111.511,111.499,111.506,87.64,111.522,111.524,111.514,111.52,82.32,False
'2018-04-13T04:22:00',111.506,111.506,111.498,111.498,45.61,111.521,111.521,111.512,111.513,37.92,False
'2018-04-13T04:23:00',111.498,111.501,111.496,111.496,70.52,111.513,111.516,111.511,111.513,51.19,False
'2018-04-13T04:24:00',111.496,111.496,111.472,111.472,72.08,111.511,111.511,111.487,111.488,55.74,True
'2018-04-13T04:25:00',111.472,111.484,111.472,111.484,80.53,111.487,111.5,111.487,111.5,54.44,True
'2018-04-13T04:26:00',111.486,111.489,111.484,111.485,52.71,111.5,111.503,111.499,111.5,42.12,False
'2018-04-13T04:27:00',111.488,111.489,111.476,111.48,63.65,111.501,111.504,111.49,111.491,43.56,True
'2018-04-13T04:28:00',111.481,111.486,111.48,111.484,27.39,111.492,111.497,111.491,111.497,18.0,True
'2018-04-13T04:29:00',111.484,111.486,111.481,111.485,56.06,111.497,111.498,111.492,111.497,31.2,True
'2018-04-13T04:30:00',111.486,111.49,111.486,111.488,24.07,111.497,111.503,111.497,111.502,21.75,False
'2018-04-13T04:31:00',111.487,111.489,111.485,111.485,9.33,111.502,111.503,111.499,111.499,9.6,True
'2018-04-13T04:32:00',111.485,111.49,111.481,111.488,52.62,111.501,111.507,111.495,111.503,41.48,True
'2018-04-13T04:33:00',111.489,111.494,111.487,111.491,33.96,111.503,111.507,111.5,111.503,27.29,True
'2018-04-13T04:34:00',111.491,111.498,111.488,111.493,34.36,111.504,111.511,111.502,111.507,41.22,True
'2018-04-13T04:35:00',111.497,111.501,111.492,111.5,44.43,111.509,111.515,111.506,111.515,44.58,False
'2018-04-13T04:36:00',111.501,111.511,111.496,111.496,39.82,111.516,111.524,111.508,111.508,39.86,True
'2018-04-13T04:37:00',111.496,111.499,111.49,111.499,57.98,111.509,111.512,111.503,111.512,51.97,True
'2018-04-13T04:38:00',111.499,111.5,111.495,111.5,46.88,111.511,111.512,111.508,111.512,43.17,True
'2018-04-13T04:39:00',111.501,111.506,111.494,111.502,38.4,111.514,111.516,111.507,111.514,29.0,False
'2018-04-13T04:40:00',111.503,111.508,111.502,111.502,12.15,111.516,111.517,111.511,111.511,10.5,False
'2018-04-13T04:41:00',111.501,111.501,111.494,111.499,36.46,111.511,111.514,111.507,111.512,26.0,True
'2018-04-13T04:42:00',111.499,111.508,111.497,111.501,80.27,111.513,111.522,111.512,111.515,61.46,True
'2018-04-13T04:43:00',111.501,111.51,111.501,111.509,68.01,111.515,111.523,111.514,111.523,53.99,True
'2018-04-13T04:44:00',111.508,111.516,111.505,111.513,56.96,111.523,111.529,111.521,111.526,46.7,True
'2018-04-13T04:45:00',111.513,111.516,111.507,111.513,56.01,111.525,111.529,111.521,111.529,46.88,True
'2018-04-13T04:46:00',111.513,111.528,111.512,111.521,86.39,111.528,111.543,111.526,111.535,80.02,True
'2018-04-13T04:47:00',111.52,111.548,111.52,111.538,62.21,111.535,111.557,111.535,111.555,45.07,False
'2018-04-13T04:48:00',111.539,111.542,111.536,111.537,57.87,111.555,111.557,111.548,111.549,44.22,True
'2018-04-13T04:49:00',111.537,111.54,111.534,111.54,42.12,111.549,111.555,111.547,111.555,36.35,False
'2018-04-13T04:50:00',111.54,111.542,111.538,111.538,28.96,111.554,111.557,111.551,111.551,23.35,True
'2018-04-13T04:51:00',111.539,111.548,111.539,111.548,42.44,111.552,111.561,111.552,111.56,53.65,False
'2018-04-13T04:52:00',111.548,111.548,111.547,111.547,6.0,111.561,111.561,111.559,111.56,8.37,False
'2018-04-13T04:53:00',111.547,111.555,111.539,111.541,31.74,111.559,111.56,111.548,111.555,29.0,False
'2018-04-13T04:54:00',111.541,111.541,111.525,111.528,90.49,111.555,111.555,111.538,111.542,71.88,True
'2018-04-13T04:55:00',111.527,111.54,111.527,111.54,59.75,111.542,111.554,111.541,111.554,55.46,True
'2018-04-13T04:56:00',111.539,111.543,111.534,111.54,63.15,111.553,111.557,111.547,111.556,55.04,True
'2018-04-13T04:57:00',111.541,111.548,111.537,111.548,52.88,111.555,111.561,111.551,111.559,50.55,False
'2018-04-13T04:58:00',111.548,111.548,111.54,111.543,36.25,111.557,111.558,111.552,111.556,42.85,False
'2018-04-13T04:59:00',111.543,111.543,111.535,111.54,36.22,111.556,111.556,111.548,111.553,35.37,True
'2018-04-13T05:00:00',111.54,111.569,111.54,111.554,88.8,111.554,111.582,111.554,111.566,96.99,True
'2018-04-13T05:01:00',111.554,111.568,111.552,111.562,63.71,111.569,111.582,111.565,111.575,62.17,False
'2018-04-13T05:02:00',111.562,111.567,111.549,111.559,86.28,111.577,111.582,111.564,111.57,59.94,False
'2018-04-13T05:03:00',111.559,111.559,111.546,111.554,40.38,111.569,111.571,111.558,111.565,38.12,True
'2018-04-13T05:04:00',111.554,111.565,111.553,111.565,20.25,111.567,111.573,111.564,111.573,22.12,True
'2018-04-13T05:05:00',111.565,111.572,111.559,111.569,50.53,111.576,111.584,111.573,111.584,41.88,False
'2018-04-13T05:06:00',111.57,111.575,111.563,111.565,55.64,111.584,111.587,111.574,111.578,59.65,True
'2018-04-13T05:07:00',111.565,111.577,111.564,111.571,44.06,111.579,111.586,111.577,111.581,46.47,False
'2018-04-13T05:08:00',111.571,111.576,111.551,111.551,80.39,111.582,111.586,111.564,111.564,71.84,False
'2018-04-13T05:09:00',111.552,111.552,111.541,111.55,85.17,111.565,111.566,111.552,111.565,66.87,False
'2018-04-13T05:10:00',111.551,111.559,111.539,111.539,118.5,111.564,111.573,111.553,111.553,92.3,True
'2018-04-13T05:11:00',111.54,111.554,111.54,111.554,56.12,111.554,111.566,111.554,111.566,60.45,False
'2018-04-13T05:12:00',111.554,111.554,111.531,111.535,65.28,111.565,111.566,111.544,111.548,63.73,False
'2018-04-13T05:13:00',111.533,111.533,111.529,111.53,48.61,111.546,111.547,111.543,111.545,26.24,True
'2018-04-13T05:14:00',111.527,111.534,111.523,111.531,85.48,111.541,111.55,111.537,111.545,52.32,True
'2018-04-13T05:15:00',111.532,111.544,111.532,111.544,47.97,111.544,111.557,111.544,111.557,46.31,False
'2018-04-13T05:16:00',111.544,111.544,111.54,111.54,14.54,111.556,111.557,111.554,111.555,16.87,False
'2018-04-13T05:17:00',111.54,111.546,111.54,111.542,22.61,111.554,111.556,111.55,111.551,20.5,True
'2018-04-13T05:18:00',111.542,111.544,111.542,111.544,12.64,111.552,111.553,111.551,111.553,11.0,False
'2018-04-13T05:19:00',111.544,111.546,111.543,111.544,27.06,111.552,111.554,111.55,111.553,24.0,False
'2018-04-13T05:20:00',111.544,111.548,111.529,111.537,70.25,111.553,111.556,111.537,111.547,67.5,True
'2018-04-13T05:21:00',111.537,111.548,111.536,111.541,48.95,111.548,111.558,111.546,111.549,47.0,False
'2018-04-13T05:22:00',111.539,111.544,111.533,111.536,65.28,111.549,111.553,111.544,111.545,60.0,True
'2018-04-13T05:23:00',111.536,111.542,111.534,111.54,57.12,111.544,111.552,111.542,111.552,52.0,False
'2018-04-13T05:24:00',111.54,111.543,111.534,111.536,39.82,111.549,111.552,111.546,111.547,35.0,True
'2018-04-13T05:25:00',111.536,111.544,111.535,111.542,28.81,111.547,111.554,111.546,111.552,24.0,True
'2018-04-13T05:26:00',111.542,111.553,111.542,111.546,42.39,111.551,111.562,111.551,111.556,34.0,False
'2018-04-13T05:27:00',111.544,111.548,111.542,111.546,12.66,111.554,111.557,111.554,111.555,11.0,True
'2018-04-13T05:28:00',111.546,111.548,111.544,111.546,28.31,111.557,111.56,111.556,111.557,21.0,False
'2018-04-13T05:29:00',111.546,111.546,111.529,111.532,27.34,111.557,111.557,111.54,111.542,25.0,False
'2018-04-13T05:30:00',111.532,111.532,111.53,111.531,8.0,111.54,111.543,111.54,111.543,8.0,True
'2018-04-13T05:31:00',111.531,111.537,111.531,111.537,11.0,111.542,111.548,111.541,111.548,11.0,False
'2018-04-13T05:32:00',111.537,111.538,111.533,111.533,12.0,111.547,111.547,111.542,111.542,12.0,True
'2018-04-13T05:33:00',111.533,111.537,111.533,111.534,22.12,111.544,111.545,111.542,111.544,22.0,True
'2018-04-13T05:34:00',111.537,111.554,111.537,111.54,35.75,111.549,111.563,111.549,111.549,34.0,False
'2018-04-13T05:35:00',111.537,111.54,111.53,111.532,26.62,111.546,111.55,111.54,111.542,25.0,True
'2018-04-13T05:36:00',111.531,111.534,111.531,111.534,11.5,111.542,111.545,111.542,111.544,8.0,False
'2018-04-13T05:37:00',111.534,111.535,111.532,111.532,11.77,111.544,111.548,111.544,111.545,10.0,False
'2018-04-13T05:38:00',111.534,111.534,111.532,111.532,7.44,111.545,111.545,111.542,111.543,6.0,False
'2018-04-13T05:39:00',111.532,111.532,111.52,111.53,45.06,111.544,111.545,111.532,111.545,28.75,False
'2018-04-13T05:40:00',111.533,111.533,111.516,111.522,53.52,111.546,111.547,111.53,111.534,35.04,False
'2018-04-13T05:41:00',111.52,111.52,111.515,111.518,19.35,111.533,111.533,111.528,111.532,12.0,False
'2018-04-13T05:42:00',111.519,111.519,111.515,111.515,30.2,111.532,111.532,111.526,111.526,21.0,True
'2018-04-13T05:43:00',111.514,111.517,111.513,111.516,36.7,111.526,111.532,111.525,111.531,22.0,False
'2018-04-13T05:44:00',111.516,111.517,111.513,111.513,34.87,111.532,111.533,111.529,111.529,19.5,True
'2018-04-13T05:45:00',111.513,111.52,111.513,111.514,42.67,111.529,111.537,111.529,111.529,29.9,False
'2018-04-13T05:46:00',111.515,111.518,111.513,111.513,43.24,111.53,111.533,111.526,111.526,30.19,False
'2018-04-13T05:47:00',111.513,111.513,111.511,111.511,9.18,111.527,111.527,111.523,111.525,8.0,True
'2018-04-13T05:48:00',111.511,111.512,111.508,111.511,48.26,111.526,111.527,111.522,111.527,31.69,True
'2018-04-13T05:49:00',111.511,111.514,111.51,111.512,28.76,111.527,111.529,111.525,111.527,16.25,False
'2018-04-13T05:50:00',111.512,111.514,111.512,111.512,22.74,111.526,111.527,111.525,111.526,13.5,True
'2018-04-13T05:51:00',111.512,111.521,111.51,111.518,35.35,111.527,111.535,111.525,111.532,32.56,False
'2018-04-13T05:52:00',111.518,111.518,111.512,111.515,42.86,111.531,111.533,111.526,111.532,34.43,True
'2018-04-13T05:53:00',111.515,111.519,111.515,111.517,17.12,111.532,111.533,111.531,111.531,15.0,False
'2018-04-13T05:54:00',111.515,111.52,111.512,111.516,49.62,111.528,111.535,111.526,111.53,39.1,True
'2018-04-13T05:55:00',111.514,111.521,111.514,111.52,31.47,111.528,111.536,111.528,111.536,23.2,True
'2018-04-13T05:56:00',111.521,111.536,111.521,111.526,54.96,111.537,111.55,111.537,111.542,59.08,True
'2018-04-13T05:57:00',111.526,111.532,111.526,111.53,52.68,111.541,111.546,111.54,111.544,39.69,False
'2018-04-13T05:58:00',111.529,111.529,111.519,111.519,41.02,111.544,111.544,111.534,111.535,30.0,False
'2018-04-13T05:59:00',111.519,111.519,111.501,111.502,64.49,111.534,111.534,111.515,111.515,41.14,False
'2018-04-13T06:00:00',111.502,111.502,111.488,111.498,76.93,111.516,111.516,111.503,111.512,48.79,True
'2018-04-13T06:01:00',111.498,111.515,111.496,111.512,36.99,111.512,111.529,111.512,111.527,36.45,False
'2018-04-13T06:02:00',111.513,111.52,111.508,111.509,31.8,111.529,111.534,111.523,111.524,36.5,False
'2018-04-13T06:03:00',111.511,111.511,111.492,111.498,44.97,111.525,111.527,111.507,111.513,39.35,True
'2018-04-13T06:04:00',111.498,111.514,111.498,111.514,31.89,111.513,111.531,111.513,111.531,32.5,True
'2018-04-13T06:05:00',111.512,111.515,111.512,111.515,28.53,111.527,111.531,111.525,111.531,16.37,False
'2018-04-13T06:06:00',111.515,111.524,111.509,111.513,91.55,111.53,111.537,111.522,111.526,68.91,False
'2018-04-13T06:07:00',111.513,111.518,111.511,111.512,39.88,111.526,111.531,111.522,111.525,36.5,False
'2018-04-13T06:08:00',111.512,111.514,111.51,111.512,33.98,111.526,111.526,111.52,111.522,26.5,True
'2018-04-13T06:09:00',111.512,111.512,111.509,111.512,24.73,111.522,111.528,111.522,111.525,18.0,False
'2018-04-13T06:10:00',111.512,111.512,111.509,111.509,7.57,111.524,111.524,111.523,111.523,6.0,True
'2018-04-13T06:11:00',111.512,111.514,111.508,111.512,44.69,111.527,111.529,111.523,111.524,32.25,True
'2018-04-13T06:12:00',111.512,111.518,111.512,111.518,19.39,111.525,111.534,111.524,111.534,19.12,False
'2018-04-13T06:13:00',111.518,111.52,111.506,111.51,43.71,111.534,111.534,111.521,111.525,38.21,True
'2018-04-13T06:14:00',111.509,111.515,111.509,111.513,48.11,111.525,111.531,111.524,111.531,32.11,False
'2018-04-13T06:15:00',111.514,111.514,111.513,111.513,19.81,111.53,111.53,111.525,111.527,13.0,True
'2018-04-13T06:16:00',111.513,111.514,111.513,111.514,20.82,111.529,111.53,111.525,111.529,16.25,False
'2018-04-13T06:17:00',111.514,111.514,111.508,111.511,37.91,111.529,111.529,111.52,111.525,27.25,True
'2018-04-13T06:18:00',111.512,111.526,111.511,111.52,127.81,111.525,111.541,111.525,111.535,117.08,False
'2018-04-13T06:19:00',111.52,111.526,111.513,111.52,95.81,111.535,111.538,111.525,111.535,83.18,False
'2018-04-13T06:20:00',111.52,111.532,111.512,111.519,74.44,111.535,111.542,111.526,111.536,84.12,True
'2018-04-13T06:21:00',111.519,111.521,111.519,111.521,15.69,111.535,111.537,111.533,111.535,20.07,False
'2018-04-13T06:22:00',111.521,111.521,111.518,111.519,11.22,111.535,111.535,111.532,111.532,13.83,False
'2018-04-13T06:23:00',111.519,111.519,111.513,111.514,29.37,111.531,111.533,111.527,111.528,34.72,True
'2018-04-13T06:24:00',111.514,111.515,111.511,111.513,30.17,111.529,111.532,111.526,111.53,48.09,False
'2018-04-13T06:25:00',111.515,111.515,111.51,111.51,36.78,111.531,111.531,111.524,111.525,36.69,False
'2018-04-13T06:26:00',111.51,111.512,111.508,111.508,36.33,111.527,111.527,111.523,111.525,41.21,False
'2018-04-13T06:27:00',111.509,111.509,111.507,111.507,14.3,111.524,111.524,111.522,111.524,13.63,False
'2018-04-13T06:28:00',111.508,111.508,111.497,111.497,56.28,111.521,111.522,111.511,111.511,36.5,False
'2018-04-13T06:29:00',111.496,111.498,111.492,111.495,33.76,111.511,111.513,111.508,111.51,35.82,False
'2018-04-13T06:30:00',111.495,111.498,111.492,111.495,46.91,111.511,111.513,111.505,111.509,60.4,False
'2018-04-13T06:31:00',111.495,111.495,111.492,111.495,28.3,111.508,111.509,111.506,111.509,21.85,False
'2018-04-13T06:32:00',111.493,111.497,111.479,111.479,54.29,111.509,111.512,111.49,111.496,61.59,True
'2018-04-13T06:33:00',111.479,111.487,111.479,111.485,59.18,111.494,111.501,111.494,111.5,48.64,True
'2018-04-13T06:34:00',111.485,111.489,111.484,111.486,26.07,111.502,111.505,111.498,111.5,35.26,True
'2018-04-13T06:35:00',111.485,111.487,111.485,111.486,10.07,111.5,111.502,111.5,111.502,15.37,False
'2018-04-13T06:36:00',111.486,111.487,111.47,111.47,42.17,111.501,111.502,111.476,111.485,44.78,True
'2018-04-13T06:37:00',111.472,111.476,111.47,111.476,32.64,111.486,111.49,111.485,111.49,38.8,True
'2018-04-13T06:38:00',111.476,111.482,111.475,111.478,56.11,111.49,111.496,111.488,111.493,49.74,True
'2018-04-13T06:39:00',111.478,111.492,111.475,111.488,54.21,111.494,111.505,111.49,111.503,55.07,False
'2018-04-13T06:40:00',111.488,111.488,111.488,111.488,7.94,111.502,111.502,111.501,111.502,6.5,False
'2018-04-13T06:41:00',111.487,111.489,111.474,111.48,45.64,111.501,111.503,111.489,111.496,52.76,True
'2018-04-13T06:42:00',111.48,111.485,111.48,111.482,22.7,111.496,111.5,111.495,111.496,22.0,True
'2018-04-13T06:43:00',111.481,111.487,111.481,111.483,19.45,111.496,111.502,111.496,111.497,24.13,True
'2018-04-13T06:44:00',111.485,111.489,111.485,111.485,17.32,111.498,111.504,111.498,111.5,21.58,True
'2018-04-13T06:45:00',111.486,111.498,111.486,111.495,31.02,111.501,111.513,111.501,111.51,26.28,False
'2018-04-13T06:46:00',111.495,111.498,111.493,111.495,25.7,111.509,111.513,111.508,111.51,27.95,False
'2018-04-13T06:47:00',111.494,111.496,111.493,111.494,21.88,111.509,111.511,111.507,111.508,23.05,False
'2018-04-13T06:48:00',111.493,111.493,111.491,111.492,16.87,111.508,111.508,111.507,111.507,13.5,True
'2018-04-13T06:49:00',111.492,111.498,111.492,111.498,44.06,111.506,111.515,111.506,111.515,40.67,False
'2018-04-13T06:50:00',111.498,111.507,111.498,111.499,49.93,111.515,111.518,111.512,111.513,42.09,True
'2018-04-13T06:51:00',111.499,111.506,111.493,111.5,74.11,111.509,111.517,111.504,111.512,54.6,True
'2018-04-13T06:52:00',111.501,111.509,111.501,111.507,63.87,111.512,111.523,111.512,111.523,57.58,False
'2018-04-13T06:53:00',111.507,111.513,111.496,111.496,48.92,111.522,111.527,111.511,111.511,50.2,True
'2018-04-13T06:54:00',111.496,111.503,111.496,111.501,38.98,111.512,111.519,111.512,111.516,38.44,False
'2018-04-13T06:55:00',111.502,111.511,111.496,111.502,56.12,111.517,111.524,111.509,111.514,49.34,False
'2018-04-13T06:56:00',111.504,111.506,111.497,111.497,22.34,111.514,111.517,111.511,111.512,24.34,True
'2018-04-13T06:57:00',111.497,111.506,111.497,111.506,31.44,111.512,111.522,111.51,111.52,41.95,True
'2018-04-13T06:58:00',111.508,111.518,111.506,111.515,49.93,111.52,111.532,111.518,111.531,42.04,True
'2018-04-13T06:59:00',111.516,111.525,111.516,111.519,55.75,111.531,111.54,111.531,111.536,54.3,True
'2018-04-13T07:00:00',111.519,111.524,111.519,111.524,48.5,111.536,111.539,111.533,111.539,45.14,False
'2018-04-13T07:01:00',111.524,111.525,111.521,111.521,21.7,111.539,111.541,111.534,111.535,28.38,True
'2018-04-13T07:02:00',111.521,111.526,111.52,111.525,30.15,111.536,111.542,111.535,111.541,40.23,False
'2018-04-13T07:03:00',111.525,111.526,111.515,111.518,21.15,111.54,111.541,111.531,111.534,25.07,False
'2018-04-13T07:04:00',111.517,111.522,111.508,111.51,60.57,111.531,111.537,111.522,111.524,60.7,True
'2018-04-13T07:05:00',111.511,111.519,111.511,111.517,43.49,111.524,111.531,111.523,111.528,36.0,False
'2018-04-13T07:06:00',111.517,111.529,111.508,111.509,32.85,111.529,111.534,111.519,111.52,26.5,True
'2018-04-13T07:07:00',111.51,111.513,111.51,111.513,32.57,111.52,111.524,111.519,111.523,27.0,True
'2018-04-13T07:08:00',111.512,111.515,111.511,111.514,39.91,111.523,111.527,111.521,111.526,32.0,True
'2018-04-13T07:09:00',111.514,111.518,111.513,111.514,41.28,111.528,111.533,111.526,111.527,34.49,True
'2018-04-13T07:10:00',111.513,111.522,111.513,111.518,68.54,111.527,111.534,111.525,111.533,47.74,False
'2018-04-13T07:11:00',111.516,111.524,111.51,111.514,69.0,111.531,111.538,111.523,111.528,52.38,True
'2018-04-13T07:12:00',111.514,111.519,111.509,111.519,61.41,111.529,111.534,111.524,111.534,54.2,True
'2018-04-13T07:13:00',111.519,111.527,111.519,111.525,30.12,111.535,111.542,111.535,111.541,41.61,True
'2018-04-13T07:14:00',111.525,111.532,111.523,111.532,51.12,111.541,111.548,111.538,111.547,55.97,False
'2018-04-13T07:15:00',111.532,111.544,111.526,111.529,65.63,111.547,111.554,111.542,111.544,48.61,False
'2018-04-13T07:16:00',111.529,111.532,111.525,111.527,62.64,111.544,111.547,111.541,111.543,47.17,True
'2018-04-13T07:17:00',111.528,111.528,111.525,111.528,16.84,111.542,111.543,111.54,111.543,20.44,True
'2018-04-13T07:18:00',111.528,111.55,111.523,111.54,128.16,111.542,111.563,111.539,111.554,135.72,True
'2018-04-13T07:19:00',111.539,111.56,111.536,111.559,76.15,111.553,111.575,111.551,111.573,85.16,True
'2018-04-13T07:20:00',111.557,111.574,111.554,111.571,98.55,111.57,111.587,111.567,111.587,126.08,False
'2018-04-13T07:21:00',111.57,111.58,111.565,111.567,95.25,111.585,111.595,111.58,111.58,104.89,True
'2018-04-13T07:22:00',111.567,111.575,111.566,111.567,58.24,111.581,111.589,111.58,111.581,61.06,False
'2018-04-13T07:23:00',111.567,111.578,111.56,111.565,101.88,111.58,111.585,111.574,111.58,96.8,False
'2018-04-13T07:24:00',111.565,111.565,111.548,111.555,74.57,111.58,111.58,111.565,111.57,78.24,True
'2018-04-13T07:25:00',111.555,111.558,111.555,111.555,66.04,111.571,111.574,111.57,111.573,42.96,True
'2018-04-13T07:26:00',111.555,111.558,111.551,111.557,65.61,111.572,111.575,111.565,111.572,60.16,True
'2018-04-13T07:27:00',111.557,111.558,111.555,111.557,38.23,111.572,111.574,111.57,111.574,43.75,True
'2018-04-13T07:28:00',111.557,111.558,111.555,111.558,47.19,111.574,111.574,111.57,111.573,43.32,False
'2018-04-13T07:29:00',111.558,111.559,111.555,111.556,33.48,111.574,111.575,111.57,111.57,30.42,True
'2018-04-13T07:30:00',111.557,111.557,111.549,111.556,44.49,111.57,111.574,111.562,111.571,40.43,True
'2018-04-13T07:31:00',111.556,111.561,111.553,111.559,50.7,111.572,111.576,111.568,111.575,41.39,False
'2018-04-13T07:32:00',111.559,111.559,111.549,111.551,42.03,111.576,111.576,111.564,111.568,45.82,True
'2018-04-13T07:33:00',111.551,111.554,111.551,111.552,29.48,111.568,111.568,111.566,111.567,26.39,True
'2018-04-13T07:34:00',111.552,111.562,111.552,111.562,18.82,111.567,111.575,111.567,111.574,22.95,True
'2018-04-13T07:35:00',111.564,111.566,111.558,111.561,55.88,111.576,111.58,111.573,111.578,59.79,False
'2018-04-13T07:36:00',111.561,111.565,111.559,111.561,44.06,111.576,111.579,111.574,111.576,44.27,True
'2018-04-13T07:37:00',111.561,111.57,111.561,111.568,28.25,111.577,111.582,111.577,111.581,28.33,True
'2018-04-13T07:38:00',111.568,111.577,111.562,111.577,31.25,111.582,111.59,111.568,111.589,39.06,False
'2018-04-13T07:39:00',111.575,111.577,111.571,111.574,26.0,111.589,111.589,111.585,111.587,35.56,True
'2018-04-13T07:40:00',111.576,111.586,111.575,111.586,25.0,111.587,111.598,111.587,111.598,37.8,True
'2018-04-13T07:41:00',111.586,111.586,111.583,111.586,27.0,111.598,111.599,111.595,111.599,36.17,True
'2018-04-13T07:42:00',111.584,111.599,111.584,111.599,40.81,111.598,111.611,111.598,111.611,40.29,False
'2018-04-13T07:43:00',111.597,111.597,111.585,111.592,64.75,111.611,111.611,111.598,111.606,90.81,False
'2018-04-13T07:44:00',111.592,111.594,111.582,111.582,48.54,111.605,111.606,111.593,111.596,53.4,False
'2018-04-13T07:45:00',111.581,111.581,111.578,111.578,29.9,111.595,111.595,111.59,111.592,25.87,False
'2018-04-13T07:46:00',111.579,111.581,111.569,111.572,39.6,111.593,111.595,111.581,111.586,40.84,True
'2018-04-13T07:47:00',111.575,111.583,111.568,111.579,48.71,111.587,111.595,111.581,111.591,56.04,False
'2018-04-13T07:48:00',111.579,111.588,111.574,111.579,40.2,111.593,111.6,111.586,111.591,42.81,True
'2018-04-13T07:49:00',111.578,111.584,111.576,111.583,16.74,111.59,111.597,111.59,111.597,20.0,True
'2018-04-13T07:50:00',111.586,111.597,111.584,111.59,27.0,111.598,111.61,111.598,111.604,35.43,True
'2018-04-13T07:51:00',111.59,111.591,111.59,111.591,8.0,111.604,111.604,111.603,111.603,17.9,True
'2018-04-13T07:52:00',111.591,111.595,111.586,111.591,41.64,111.603,111.608,111.598,111.604,51.8,True
'2018-04-13T07:53:00',111.591,111.604,111.588,111.604,64.16,111.603,111.617,111.601,111.616,74.91,True
'2018-04-13T07:54:00',111.603,111.614,111.593,111.608,68.75,111.616,111.628,111.607,111.623,86.71,False
'2018-04-13T07:55:00',111.609,111.609,111.603,111.603,25.75,111.623,111.623,111.616,111.618,28.87,False
'2018-04-13T07:56:00',111.603,111.609,111.593,111.596,28.38,111.617,111.621,111.607,111.609,28.56,True
'2018-04-13T07:57:00',111.596,111.625,111.594,111.625,59.49,111.609,111.638,111.608,111.638,67.94,False
'2018-04-13T07:58:00',111.626,111.627,111.604,111.605,52.2,111.637,111.639,111.614,111.618,59.05,False
'2018-04-13T07:59:00',111.605,111.605,111.597,111.602,58.2,111.619,111.619,111.61,111.618,66.14,False
'2018-04-13T08:00:00',111.606,111.61,111.592,111.595,83.96,111.619,111.621,111.601,111.606,82.93,True
'2018-04-13T08:01:00',111.594,111.602,111.589,111.602,53.25,111.605,111.612,111.599,111.612,57.31,True
'2018-04-13T08:02:00',111.602,111.687,111.599,111.678,199.57,111.611,111.697,111.61,111.686,207.32,True
'2018-04-13T08:03:00',111.675,111.687,111.665,111.682,286.36,111.684,111.698,111.674,111.691,219.11,False
'2018-04-13T08:04:00',111.682,111.693,111.651,111.655,237.42,111.691,111.703,111.662,111.668,164.54,True
'2018-04-13T08:05:00',111.654,111.669,111.653,111.669,98.09,111.667,111.681,111.666,111.681,116.26,True
'2018-04-13T08:06:00',111.669,111.695,111.669,111.686,125.53,111.682,111.705,111.682,111.698,149.84,False
'2018-04-13T08:07:00',111.686,111.692,111.673,111.68,108.57,111.697,111.705,111.687,111.694,150.05,False
'2018-04-13T08:08:00',111.679,111.692,111.67,111.677,104.15,111.692,111.702,111.683,111.69,107.62,False
'2018-04-13T08:09:00',111.677,111.677,111.656,111.669,116.13,111.689,111.692,111.67,111.683,94.17,False
'2018-04-13T08:10:00',111.668,111.675,111.649,111.649,116.78,111.684,111.692,111.662,111.662,111.2,False
'2018-04-13T08:11:00',111.647,111.655,111.626,111.631,188.57,111.66,111.668,111.639,111.644,147.89,False
'2018-04-13T08:12:00',111.634,111.645,111.62,111.623,258.17,111.649,111.652,111.634,111.638,191.83,True
'2018-04-13T08:13:00',111.624,111.642,111.618,111.637,176.54,111.637,111.656,111.632,111.65,212.62,True
'2018-04-13T08:14:00',111.637,111.665,111.631,111.664,169.69,111.65,111.677,111.645,111.677,168.81,True
'2018-04-13T08:15:00',111.664,111.685,111.655,111.675,252.0,111.678,111.698,111.661,111.69,261.28,False
'2018-04-13T08:16:00',111.676,111.676,111.659,111.665,185.47,111.69,111.69,111.673,111.68,171.62,False
'2018-04-13T08:17:00',111.666,111.672,111.655,111.657,201.01,111.68,111.685,111.668,111.672,175.04,True
'2018-04-13T08:18:00',111.658,111.687,111.65,111.683,169.97,111.673,111.701,111.667,111.696,197.23,True
'2018-04-13T08:19:00',111.681,111.704,111.681,111.698,140.81,111.696,111.716,111.694,111.714,175.57,False
'2018-04-13T08:20:00',111.703,111.71,111.693,111.696,89.81,111.716,111.722,111.704,111.71,111.19,True
'2018-04-13T08:21:00',111.696,111.701,111.685,111.701,90.08,111.709,111.713,111.692,111.713,98.66,True
'2018-04-13T08:22:00',111.701,111.722,111.7,111.712,120.76,111.714,111.733,111.71,111.725,153.87,False
'2018-04-13T08:23:00',111.713,111.722,111.695,111.707,127.25,111.725,111.734,111.709,111.721,177.5,False
'2018-04-13T08:24:00',111.707,111.709,111.691,111.694,93.77,111.721,111.722,111.704,111.709,112.46,False
'2018-04-13T08:25:00',111.693,111.696,111.686,111.694,130.18,111.709,111.711,111.704,111.707,120.68,True
'2018-04-13T08:26:00',111.693,111.702,111.687,111.699,115.73,111.709,111.72,111.706,111.716,122.58,False
'2018-04-13T08:27:00',111.699,111.699,111.675,111.677,83.35,111.716,111.716,111.689,111.695,90.46,True
'2018-04-13T08:28:00',111.677,111.688,111.673,111.678,80.85,111.694,111.706,111.69,111.695,75.88,True
'2018-04-13T08:29:00',111.679,111.699,111.677,111.693,114.03,111.696,111.716,111.696,111.707,123.22,False
'2018-04-13T08:30:00',111.692,111.693,111.682,111.687,77.65,111.706,111.706,111.694,111.704,90.56,False
'2018-04-13T08:31:00',111.687,111.691,111.666,111.669,72.8,111.705,111.705,111.682,111.688,82.96,False
'2018-04-13T08:32:00',111.67,111.68,111.663,111.667,156.74,111.688,111.697,111.678,111.684,141.13,False
'2018-04-13T08:33:00',111.667,111.668,111.644,111.644,134.89,111.684,111.684,111.657,111.657,143.1,True
'2018-04-13T08:34:00',111.639,111.653,111.633,111.646,146.02,111.657,111.671,111.651,111.662,114.21,False
'2018-04-13T08:35:00',111.647,111.658,111.635,111.635,151.87,111.662,111.671,111.648,111.648,143.36,False
'2018-04-13T08:36:00',111.64,111.655,111.63,111.634,173.04,111.655,111.669,111.644,111.649,174.46,True
'2018-04-13T08:37:00',111.634,111.649,111.63,111.636,125.67,111.648,111.665,111.645,111.651,135.63,True
'2018-04-13T08:38:00',111.636,111.642,111.635,111.642,62.69,111.651,111.66,111.65,111.658,73.81,False
'2018-04-13T08:39:00',111.642,111.652,111.629,111.629,129.86,111.659,111.668,111.647,111.647,145.23,True
'2018-04-13T08:40:00',111.63,111.649,111.63,111.639,91.02,111.647,111.664,111.647,111.654,80.93,False
'2018-04-13T08:41:00',111.64,111.648,111.606,111.623,159.6,111.656,111.662,111.624,111.639,179.27,True
'2018-04-13T08:42:00',111.623,111.634,111.614,111.634,183.61,111.639,111.651,111.629,111.65,153.13,True
'2018-04-13T08:43:00',111.636,111.653,111.635,111.65,160.84,111.651,111.669,111.649,111.666,146.16,False
'2018-04-13T08:44:00',111.65,111.652,111.639,111.645,101.7,111.666,111.667,111.652,111.659,92.41,True
'2018-04-13T08:45:00',111.649,111.659,111.642,111.647,98.94,111.66,111.672,111.652,111.661,78.68,True
'2018-04-13T08:46:00',111.646,111.671,111.633,111.668,188.65,111.661,111.682,111.646,111.68,213.75,True
'2018-04-13T08:47:00',111.669,111.677,111.66,111.669,169.15,111.681,111.69,111.674,111.684,181.57,True
'2018-04-13T08:48:00',111.667,111.698,111.663,111.687,260.01,111.682,111.712,111.675,111.704,224.92,False
'2018-04-13T08:49:00',111.689,111.691,111.672,111.674,162.82,111.704,111.706,111.684,111.688,114.09,False
'2018-04-13T08:50:00',111.673,111.681,111.664,111.673,160.89,111.687,111.694,111.675,111.687,126.66,False
'2018-04-13T08:51:00',111.671,111.673,111.654,111.656,80.36,111.686,111.688,111.67,111.67,74.14,True
'2018-04-13T08:52:00',111.658,111.695,111.648,111.687,162.99,111.67,111.711,111.664,111.704,143.32,True
'2018-04-13T08:53:00',111.688,111.697,111.677,111.691,115.73,111.705,111.707,111.69,111.706,102.92,False
'2018-04-13T08:54:00',111.691,111.695,111.68,111.689,150.92,111.703,111.707,111.693,111.7,103.66,True
'2018-04-13T08:55:00',111.689,111.698,111.663,111.693,178.25,111.7,111.713,111.679,111.71,143.14,False
'2018-04-13T08:56:00',111.697,111.713,111.677,111.679,147.39,111.71,111.724,111.69,111.692,196.25,False
'2018-04-13T08:57:00',111.681,111.684,111.654,111.66,111.59,111.692,111.697,111.67,111.674,142.29,False
'2018-04-13T08:58:00',111.66,111.663,111.65,111.655,181.11,111.676,111.676,111.663,111.667,199.83,False
'2018-04-13T08:59:00',111.656,111.672,111.641,111.647,206.36,111.669,111.685,111.653,111.663,202.55,True
'2018-04-13T09:00:00',111.648,111.658,111.628,111.652,313.8,111.661,111.673,111.642,111.668,254.84,False
'2018-04-13T09:01:00',111.65,111.656,111.622,111.624,256.88,111.666,111.669,111.638,111.639,205.94,True
'2018-04-13T09:02:00',111.624,111.661,111.623,111.658,205.72,111.639,111.674,111.638,111.674,189.84,False
'2018-04-13T09:03:00',111.658,111.665,111.651,111.658,164.67,111.674,111.68,111.665,111.67,171.66,False
'2018-04-13T09:04:00',111.658,111.665,111.65,111.654,194.41,111.673,111.678,111.664,111.671,150.76,True
'2018-04-13T09:05:00',111.656,111.671,111.655,111.667,127.2,111.671,111.686,111.67,111.679,114.63,False
'2018-04-13T09:06:00',111.668,111.674,111.652,111.661,134.65,111.679,111.687,111.667,111.677,146.98,True
'2018-04-13T09:07:00',111.66,111.669,111.655,111.666,153.2,111.677,111.683,111.669,111.681,150.47,True
'2018-04-13T09:08:00',111.666,111.69,111.665,111.681,174.5,111.681,111.698,111.679,111.696,147.37,True
'2018-04-13T09:09:00',111.679,111.701,111.679,111.698,134.59,111.693,111.717,111.693,111.715,170.51,False
'2018-04-13T09:10:00',111.699,111.707,111.686,111.69,137.46,111.715,111.724,111.699,111.703,141.05,True
'2018-04-13T09:11:00',111.69,111.697,111.673,111.697,159.91,111.703,111.709,111.686,111.709,137.88,False
'2018-04-13T09:12:00',111.696,111.7,111.684,111.689,172.81,111.709,111.712,111.698,111.7,218.78,False
'2018-04-13T09:13:00',111.689,111.69,111.67,111.673,106.79,111.704,111.704,111.684,111.686,129.77,True
'2018-04-13T09:14:00',111.671,111.683,111.668,111.683,95.62,111.686,111.698,111.681,111.698,106.46,True
'2018-04-13T09:15:00',111.683,111.704,111.679,111.702,132.09,111.698,111.719,111.693,111.718,151.47,False
'2018-04-13T09:16:00',111.703,111.706,111.673,111.691,120.43,111.718,111.722,111.687,111.704,122.75,True
'2018-04-13T09:17:00',111.691,111.711,111.69,111.709,122.37,111.705,111.724,111.705,111.724,119.74,True
'2018-04-13T09:18:00',111.71,111.72,111.706,111.719,115.07,111.724,111.734,111.72,111.734,134.45,True
'2018-04-13T09:19:00',111.721,111.766,111.717,111.76,133.95,111.736,111.775,111.73,111.774,172.77,False
'2018-04-13T09:20:00',111.76,111.762,111.739,111.76,124.3,111.774,111.776,111.753,111.774,162.85,True
'2018-04-13T09:21:00',111.762,111.775,111.761,111.771,94.65,111.774,111.789,111.774,111.786,113.95,False
'2018-04-13T09:22:00',111.773,111.775,111.75,111.764,163.92,111.786,111.788,111.764,111.779,188.97,False
'2018-04-13T09:23:00',111.764,111.764,111.748,111.75,142.71,111.779,111.779,111.759,111.765,170.71,False
'2018-04-13T09:24:00',111.747,111.75,111.728,111.728,166.29,111.763,111.765,111.742,111.742,190.05,False
'2018-04-13T09:25:00',111.729,111.741,111.694,111.694,184.02,111.742,111.749,111.71,111.71,218.77,True
'2018-04-13T09:26:00',111.694,111.713,111.694,111.697,174.86,111.71,111.726,111.71,111.712,157.7,True
'2018-04-13T09:27:00',111.697,111.724,111.69,111.716,153.75,111.712,111.739,111.705,111.732,175.03,False
'2018-04-13T09:28:00',111.716,111.72,111.703,111.711,167.52,111.732,111.732,111.719,111.725,176.34,True
'2018-04-13T09:29:00',111.711,111.743,111.711,111.733,186.99,111.725,111.755,111.725,111.748,177.84,True
'2018-04-13T09:30:00',111.733,111.769,111.733,111.768,223.06,111.746,111.781,111.746,111.779,242.55,False
'2018-04-13T09:31:00',111.768,111.798,111.764,111.767,196.04,111.778,111.807,111.775,111.779,233.49,False
'2018-04-13T09:32:00',111.766,111.777,111.753,111.754,154.6,111.779,111.792,111.767,111.768,200.33,False
'2018-04-13T09:33:00',111.756,111.759,111.737,111.746,174.27,111.767,111.77,111.751,111.759,193.77,True
'2018-04-13T09:34:00',111.746,111.752,111.73,111.749,171.73,111.761,111.767,111.745,111.764,247.16,True
'2018-04-13T09:35:00',111.75,111.772,111.75,111.761,156.0,111.764,111.782,111.764,111.774,218.03,True
'2018-04-13T09:36:00',111.76,111.768,111.75,111.767,151.28,111.774,111.781,111.762,111.781,213.86,True
'2018-04-13T09:37:00',111.768,111.778,111.764,111.772,146.86,111.782,111.793,111.777,111.785,250.15,True
'2018-04-13T09:38:00',111.772,111.778,111.767,111.774,99.15,111.784,111.793,111.782,111.789,131.37,True
'2018-04-13T09:39:00',111.773,111.79,111.762,111.789,147.26,111.788,111.806,111.776,111.805,189.65,False
'2018-04-13T09:40:00',111.791,111.795,111.784,111.785,142.12,111.806,111.81,111.799,111.799,149.22,True
'2018-04-13T09:41:00',111.785,111.8,111.785,111.798,154.04,111.799,111.815,111.799,111.812,167.29,True
'2018-04-13T09:42:00',111.799,111.815,111.797,111.809,160.02,111.812,111.831,111.811,111.822,176.97,True
'2018-04-13T09:43:00',111.808,111.84,111.805,111.828,136.09,111.822,111.853,111.819,111.844,132.21,True
'2018-04-13T09:44:00',111.827,111.848,111.821,111.842,162.55,111.843,111.861,111.835,111.855,153.08,False
'2018-04-13T09:45:00',111.839,111.843,111.824,111.832,142.51,111.856,111.856,111.839,111.847,155.88,False
'2018-04-13T09:46:00',111.832,111.833,111.815,111.815,100.47,111.847,111.847,111.828,111.828,132.94,True
'2018-04-13T09:47:00',111.815,111.836,111.815,111.821,141.61,111.829,111.849,111.828,111.834,220.99,True
'2018-04-13T09:48:00',111.821,111.871,111.815,111.866,230.7,111.833,111.884,111.828,111.881,248.76,True
'2018-04-13T09:49:00',111.866,111.881,111.85,111.871,179.64,111.881,111.895,111.865,111.886,156.31,True
'2018-04-13T09:50:00',111.875,111.89,111.873,111.889,176.38,111.887,111.907,111.887,111.902,164.56,True
'2018-04-13T09:51:00',111.888,111.925,111.887,111.923,200.13,111.904,111.94,111.901,111.938,189.46,True
'2018-04-13T09:52:00',111.924,111.942,111.918,111.937,191.25,111.938,111.954,111.931,111.948,144.91,False
'2018-04-13T09:53:00',111.936,111.95,111.926,111.926,180.92,111.948,111.965,111.936,111.94,155.54,True
'2018-04-13T09:54:00',111.926,111.952,111.924,111.946,227.81,111.942,111.968,111.938,111.961,213.23,True
'2018-04-13T09:55:00',111.947,111.978,111.944,111.971,146.56,111.961,111.993,111.959,111.988,148.49,False
'2018-04-13T09:56:00',111.971,111.98,111.953,111.959,156.58,111.988,111.995,111.969,111.976,161.96,False
'2018-04-13T09:57:00',111.955,111.971,111.938,111.938,133.33,111.969,111.986,111.949,111.955,146.59,False
'2018-04-13T09:58:00',111.938,111.941,111.931,111.939,63.15,111.953,111.954,111.944,111.953,94.87,True
'2018-04-13T09:59:00',111.939,112.081,111.928,112.081,200.95,111.953,112.094,111.943,112.093,238.49,True
'2018-04-13T10:00:00',112.08,112.096,112.067,112.086,220.29,112.091,112.11,112.076,112.101,252.03,False
'2018-04-13T10:01:00',112.086,112.087,112.069,112.071,162.27,112.101,112.101,112.083,112.084,205.09,False
'2018-04-13T10:02:00',112.07,112.077,112.052,112.053,172.83,112.084,112.09,112.065,112.065,228.52,True
'2018-04-13T10:03:00',112.052,112.079,112.052,112.067,122.67,112.062,112.088,112.062,112.076,186.01,True
'2018-04-13T10:04:00',112.064,112.087,112.036,112.082,140.99,112.076,112.098,112.049,112.09,163.76,True
'2018-04-13T10:05:00',112.079,112.11,112.068,112.094,214.03,112.09,112.125,112.082,112.109,174.95,False
'2018-04-13T10:06:00',112.094,112.112,112.069,112.091,167.6,112.108,112.126,112.085,112.105,142.42,False
'2018-04-13T10:07:00',112.091,112.113,112.08,112.082,188.75,112.104,112.127,112.093,112.094,156.58,False
'2018-04-13T10:08:00',112.082,112.082,112.042,112.042,210.95,112.092,112.092,112.054,112.054,203.06,False
'2018-04-13T10:09:00',112.04,112.049,112.016,112.022,135.43,112.053,112.061,112.03,112.035,141.56,True
'2018-04-13T10:10:00',112.021,112.035,112.014,112.035,146.5,112.034,112.05,112.027,112.05,138.37,False
'2018-04-13T10:11:00',112.034,112.038,112.017,112.017,104.11,112.048,112.053,112.032,112.032,88.54,True
'2018-04-13T10:12:00',112.017,112.039,112.017,112.034,104.76,112.032,112.052,112.031,112.048,100.62,True
'2018-04-13T10:13:00',112.034,112.055,112.02,112.047,106.73,112.048,112.069,112.035,112.062,117.36,False
'2018-04-13T10:14:00',112.048,112.053,112.027,112.039,111.15,112.061,112.065,112.041,112.055,97.79,False
'2018-04-13T10:15:00',112.038,112.046,112.026,112.037,137.8,112.052,112.059,112.041,112.05,124.08,False
'2018-04-13T10:16:00',112.039,112.04,112.023,112.024,134.59,112.052,112.056,112.039,112.04,115.73,False
'2018-04-13T10:17:00',112.024,112.026,112.0,112.002,125.39,112.04,112.04,112.013,112.018,117.72,True
'2018-04-13T10:18:00',112.004,112.019,111.996,112.019,150.33,112.019,112.033,112.01,112.033,156.19,False
'2018-04-13T10:19:00',112.019,112.019,112.002,112.005,109.74,112.03,112.03,112.013,112.02,81.82,True
'2018-04-13T10:20:00',112.004,112.031,112.004,112.027,122.06,112.019,112.044,112.019,112.04,132.34,False
'2018-04-13T10:21:00',112.026,112.03,112.015,112.026,100.74,112.04,112.045,112.03,112.04,81.36,False
'2018-04-13T10:22:00',112.025,112.029,112.016,112.019,135.58,112.038,112.043,112.03,112.033,122.02,True
'2018-04-13T10:23:00',112.018,112.03,112.009,112.021,114.02,112.032,112.045,112.024,112.035,143.51,False
'2018-04-13T10:24:00',112.021,112.023,112.004,112.021,110.92,112.036,112.038,112.018,112.035,141.37,False
'2018-04-13T10:25:00',112.021,112.028,112.001,112.007,156.24,112.036,112.042,112.016,112.021,154.17,False
'2018-04-13T10:26:00',112.006,112.006,111.993,111.996,101.87,112.02,112.02,112.006,112.01,124.56,False
'2018-04-13T10:27:00',111.997,112.002,111.979,111.981,65.33,112.01,112.016,111.993,111.994,88.42,False
'2018-04-13T10:28:00',111.979,111.982,111.967,111.972,161.31,111.991,111.995,111.98,111.984,207.58,False
'2018-04-13T10:29:00',111.974,111.974,111.952,111.956,92.78,111.987,111.987,111.962,111.965,119.09,False
'2018-04-13T10:30:00',111.955,111.963,111.943,111.949,156.36,111.969,111.977,111.957,111.962,212.8,False
'2018-04-13T10:31:00',111.949,111.955,111.916,111.917,145.1,111.962,111.967,111.927,111.93,177.9,True
'2018-04-13T10:32:00',111.918,111.936,111.918,111.931,123.04,111.93,111.949,111.93,111.945,186.21,True
'2018-04-13T10:33:00',111.931,111.943,111.925,111.943,110.39,111.945,111.956,111.938,111.956,155.63,True
'2018-04-13T10:34:00',111.942,111.968,111.939,111.952,131.31,111.955,111.976,111.951,111.966,163.07,False
'2018-04-13T10:35:00',111.952,111.952,111.928,111.942,105.48,111.965,111.965,111.941,111.954,145.7,False
'2018-04-13T10:36:00',111.942,111.95,111.932,111.936,97.28,111.953,111.961,111.944,111.949,135.65,True
'2018-04-13T10:37:00',111.937,111.949,111.937,111.946,66.83,111.95,111.961,111.95,111.959,102.78,False
'2018-04-13T10:38:00',111.946,111.947,111.936,111.94,84.86,111.959,111.962,111.948,111.95,83.97,False
'2018-04-13T10:39:00',111.939,111.939,111.932,111.935,90.39,111.95,111.951,111.942,111.946,116.95,False
'2018-04-13T10:40:00',111.935,111.936,111.926,111.933,88.53,111.948,111.95,111.939,111.948,97.03,False
'2018-04-13T10:41:00',111.936,111.942,111.932,111.932,85.03,111.949,111.957,111.947,111.947,101.43,True
'2018-04-13T10:42:00',111.932,111.944,111.927,111.933,79.87,111.947,111.957,111.941,111.946,73.23,True
'2018-04-13T10:43:00',111.933,111.967,111.927,111.964,134.83,111.946,111.982,111.94,111.978,111.19,True
'2018-04-13T10:44:00',111.964,111.977,111.958,111.977,112.1,111.977,111.989,111.973,111.989,116.97,True
'2018-04-13T10:45:00',111.976,111.98,111.969,111.979,111.59,111.991,111.992,111.983,111.991,90.29,False
'2018-04-13T10:46:00',111.977,111.978,111.973,111.978,69.49,111.991,111.991,111.985,111.989,73.04,False
'2018-04-13T10:47:00',111.976,111.977,111.965,111.974,79.18,111.989,111.99,111.974,111.987,87.84,True
'2018-04-13T10:48:00',111.975,111.995,111.974,111.976,68.0,111.987,112.009,111.987,111.992,57.08,False
'2018-04-13T10:49:00',111.977,111.981,111.971,111.972,98.75,111.991,111.998,111.985,111.988,118.62,False
'2018-04-13T10:50:00',111.971,111.973,111.962,111.967,85.28,111.987,111.988,111.976,111.98,98.06,False
'2018-04-13T10:51:00',111.967,111.967,111.946,111.962,101.79,111.978,111.981,111.959,111.976,99.01,False
'2018-04-13T10:52:00',111.961,111.961,111.911,111.913,92.66,111.976,111.976,111.926,111.927,108.88,False
'2018-04-13T10:53:00',111.914,111.914,111.857,111.867,201.41,111.928,111.929,111.871,111.878,176.16,True
'2018-04-13T10:54:00',111.866,111.886,111.866,111.879,141.81,111.878,111.9,111.878,111.891,107.58,False
'2018-04-13T10:55:00',111.88,111.886,111.862,111.868,137.24,111.891,111.899,111.871,111.881,109.66,True
'2018-04-13T10:56:00',111.867,111.899,111.867,111.891,127.83,111.881,111.906,111.881,111.905,95.95,False
'2018-04-13T10:57:00',111.893,111.896,111.863,111.866,165.7,111.905,111.91,111.873,111.88,127.36,True
'2018-04-13T10:58:00',111.866,111.898,111.865,111.898,122.1,111.879,111.913,111.879,111.913,104.72,True
'2018-04-13T10:59:00',111.897,111.918,111.895,111.911,158.29,111.911,111.931,111.906,111.926,151.89,False
'2018-04-13T11:00:00',111.91,111.924,111.901,111.909,140.15,111.926,111.938,111.917,111.923,132.24,False
'2018-04-13T11:01:00',111.908,111.915,111.901,111.908,99.3,111.923,111.927,111.911,111.923,131.29,False
'2018-04-13T11:02:00',111.91,111.923,111.894,111.894,133.78,111.923,111.935,111.908,111.908,124.79,True
'2018-04-13T11:03:00',111.894,111.901,111.887,111.897,133.92,111.91,111.917,111.897,111.911,144.91,False
'2018-04-13T11:04:00',111.897,111.897,111.867,111.868,187.74,111.913,111.913,111.883,111.883,130.88,True
'2018-04-13T11:05:00',111.868,111.88,111.867,111.879,90.41,111.883,111.893,111.881,111.891,110.04,True
'2018-04-13T11:06:00',111.879,111.9,111.877,111.897,39.66,111.889,111.913,111.889,111.91,45.74,False
'2018-04-13T11:07:00',111.897,111.902,111.894,111.896,69.26,111.908,111.915,111.906,111.907,87.42,True
'2018-04-13T11:08:00',111.896,111.903,111.894,111.898,46.94,111.907,111.916,111.906,111.91,51.12,False
'2018-04-13T11:09:00',111.898,111.905,111.878,111.878,87.98,111.91,111.918,111.893,111.893,90.32,False
'2018-04-13T11:10:00',111.878,111.88,111.861,111.867,120.44,111.892,111.893,111.876,111.882,103.89,False
'2018-04-13T11:11:00',111.867,111.867,111.857,111.863,68.9,111.883,111.883,111.872,111.877,63.12,True
'2018-04-13T11:12:00',111.863,111.883,111.863,111.875,87.14,111.879,111.898,111.879,111.889,74.48,True
'2018-04-13T11:13:00',111.876,111.888,111.872,111.888,68.69,111.89,111.904,111.886,111.904,83.52,False
'2018-04-13T11:14:00',111.889,111.89,111.878,111.88,56.24,111.904,111.904,111.889,111.893,74.85,False
'2018-04-13T11:15:00',111.881,111.882,111.873,111.873,21.07,111.893,111.896,111.883,111.883,23.5,True
'2018-04-13T11:16:00',111.873,111.9,111.867,111.895,102.9,111.882,111.912,111.88,111.907,87.65,False
'2018-04-13T11:17:00',111.896,111.9,111.89,111.893,63.4,111.906,111.916,111.904,111.908,66.94,False
'2018-04-13T11:18:00',111.895,111.898,111.876,111.88,77.12,111.907,111.911,111.89,111.894,115.8,True
'2018-04-13T11:19:00',111.881,111.895,111.874,111.891,113.71,111.895,111.907,111.888,111.905,125.49,False
'2018-04-13T11:20:00',111.893,111.895,111.874,111.874,105.98,111.909,111.91,111.89,111.89,97.68,True
'2018-04-13T11:21:00',111.877,111.889,111.876,111.882,67.77,111.891,111.902,111.891,111.897,91.1,True
'2018-04-13T11:22:00',111.881,111.894,111.881,111.892,81.91,111.897,111.908,111.897,111.905,99.59,False
'2018-04-13T11:23:00',111.891,111.893,111.885,111.889,51.69,111.905,111.906,111.899,111.902,60.74,True
'2018-04-13T11:24:00',111.889,111.896,111.883,111.891,82.35,111.902,111.91,111.896,111.904,77.93,False
'2018-04-13T11:25:00',111.891,111.898,111.886,111.887,104.41,111.905,111.912,111.899,111.9,101.75,False
'2018-04-13T11:26:00',111.886,111.902,111.88,111.882,64.21,111.9,111.914,111.892,111.894,86.15,False
'2018-04-13T11:27:00',111.88,111.888,111.874,111.878,66.76,111.894,111.899,111.885,111.89,91.39,True
'2018-04-13T11:28:00',111.877,111.883,111.873,111.881,73.76,111.89,111.894,111.885,111.892,115.48,False
'2018-04-13T11:29:00',111.88,111.883,111.871,111.873,21.25,111.892,111.894,111.883,111.884,29.66,False
'2018-04-13T11:30:00',111.872,111.876,111.858,111.868,90.8,111.882,111.888,111.87,111.882,90.65,True
'2018-04-13T11:31:00',111.868,111.878,111.864,111.869,94.12,111.882,111.891,111.879,111.883,81.06,False
'2018-04-13T11:32:00',111.87,111.876,111.853,111.853,106.77,111.885,111.89,111.869,111.869,112.94,True
'2018-04-13T11:33:00',111.854,111.866,111.848,111.858,123.36,111.869,111.88,111.863,111.873,123.01,True
'2018-04-13T11:34:00',111.858,111.869,111.85,111.869,119.23,111.873,111.881,111.861,111.88,110.7,True
'2018-04-13T11:35:00',111.866,111.888,111.866,111.888,90.17,111.878,111.902,111.878,111.902,100.55,True
'2018-04-13T11:36:00',111.888,111.907,111.887,111.907,102.02,111.902,111.922,111.899,111.922,115.61,False
'2018-04-13T11:37:00',111.907,111.911,111.9,111.901,148.3,111.92,111.926,111.913,111.916,169.64,True
'2018-04-13T11:38:00',111.903,111.909,111.894,111.903,87.71,111.917,111.923,111.91,111.917,82.56,True
'2018-04-13T11:39:00',111.902,111.914,111.895,111.913,113.98,111.913,111.928,111.909,111.926,140.8,False
'2018-04-13T11:40:00',111.913,111.913,111.904,111.905,106.75,111.924,111.927,111.917,111.917,112.02,False
'2018-04-13T11:41:00',111.902,111.91,111.893,111.897,109.66,111.915,111.925,111.905,111.911,103.0,False
'2018-04-13T11:42:00',111.897,111.897,111.874,111.877,148.31,111.91,111.91,111.886,111.89,140.88,False
'2018-04-13T11:43:00',111.877,111.887,111.859,111.862,138.87,111.891,111.902,111.875,111.876,142.83,True
'2018-04-13T11:44:00',111.861,111.866,111.848,111.864,113.99,111.875,111.88,111.861,111.877,112.84,True
'2018-04-13T11:45:00',111.864,111.871,111.861,111.871,72.26,111.878,111.885,111.873,111.884,86.67,True
'2018-04-13T11:46:00',111.872,111.88,111.872,111.878,83.4,111.887,111.895,111.885,111.894,105.7,True
'2018-04-13T11:47:00',111.878,111.884,111.87,111.88,83.15,111.894,111.897,111.882,111.894,83.39,True
'2018-04-13T11:48:00',111.881,111.889,111.88,111.884,92.45,111.894,111.901,111.893,111.897,94.01,True
'2018-04-13T11:49:00',111.886,111.9,111.886,111.896,58.57,111.9,111.914,111.9,111.909,51.36,False
'2018-04-13T11:50:00',111.894,111.897,111.887,111.889,65.33,111.909,111.911,111.901,111.901,59.74,True
'2018-04-13T11:51:00',111.891,111.903,111.889,111.901,76.95,111.901,111.915,111.901,111.912,57.99,False
'2018-04-13T11:52:00',111.899,111.901,111.892,111.894,97.78,111.914,111.915,111.907,111.909,102.48,False
'2018-04-13T11:53:00',111.893,111.912,111.877,111.885,148.86,111.909,111.927,111.89,111.897,156.69,False
'2018-04-13T11:54:00',111.884,111.89,111.878,111.878,84.29,111.899,111.902,111.887,111.887,68.48,True
'2018-04-13T11:55:00',111.879,111.883,111.864,111.88,121.57,111.887,111.893,111.875,111.89,91.68,True
'2018-04-13T11:56:00',111.882,111.892,111.876,111.892,124.14,111.889,111.901,111.889,111.901,97.38,True
'2018-04-13T11:57:00',111.89,111.908,111.889,111.904,73.0,111.901,111.918,111.898,111.915,109.07,False
'2018-04-13T11:58:00',111.905,111.91,111.885,111.886,94.82,111.916,111.921,111.901,111.904,108.99,False
'2018-04-13T11:59:00',111.886,111.898,111.881,111.882,140.05,111.903,111.913,111.896,111.897,113.39,True
'2018-04-13T12:00:00',111.882,111.892,111.868,111.892,138.02,111.899,111.909,111.885,111.907,159.1,True
'2018-04-13T12:01:00',111.892,111.901,111.886,111.896,105.06,111.905,111.915,111.902,111.909,111.49,False
'2018-04-13T12:02:00',111.896,111.911,111.884,111.886,119.31,111.912,111.921,111.9,111.902,127.95,True
'2018-04-13T12:03:00',111.886,111.896,111.886,111.891,98.63,111.902,111.912,111.902,111.905,102.59,True
'2018-04-13T12:04:00',111.892,111.907,111.889,111.892,103.25,111.906,111.918,111.904,111.906,111.72,True
'2018-04-13T12:05:00',111.893,111.902,111.892,111.902,27.27,111.906,111.915,111.905,111.915,29.35,False
'2018-04-13T12:06:00',111.903,111.907,111.894,111.895,70.44,111.915,111.919,111.908,111.91,66.47,False
'2018-04-13T12:07:00',111.896,111.904,111.88,111.88,86.78,111.91,111.917,111.895,111.896,77.24,True
'2018-04-13T12:08:00',111.879,111.893,111.878,111.884,96.41,111.894,111.908,111.894,111.9,99.21,True
'2018-04-13T12:09:00',111.884,111.897,111.884,111.885,107.99,111.9,111.914,111.9,111.9,113.62,False
'2018-04-13T12:10:00',111.885,111.9,111.881,111.883,139.08,111.902,111.912,111.893,111.9,98.39,True
'2018-04-13T12:11:00',111.883,111.895,111.883,111.889,134.78,111.9,111.91,111.898,111.905,111.52,False
'2018-04-13T12:12:00',111.887,111.888,111.876,111.887,90.46,111.903,111.903,111.892,111.903,78.66,False
'2018-04-13T12:13:00',111.886,111.888,111.876,111.88,133.18,111.901,111.904,111.891,111.895,99.1,True
'2018-04-13T12:14:00',111.88,111.894,111.876,111.894,90.56,111.895,111.91,111.892,111.91,98.3,True
'2018-04-13T12:15:00',111.895,111.903,111.892,111.9,83.63,111.91,111.915,111.908,111.914,104.6,True
'2018-04-13T12:16:00',111.9,111.911,111.9,111.906,65.32,111.914,111.926,111.914,111.922,57.18,False
'2018-04-13T12:17:00',111.906,111.911,111.896,111.898,88.17,111.922,111.925,111.911,111.912,81.87,False
'2018-04-13T12:18:00',111.896,111.905,111.89,111.89,91.26,111.913,111.919,111.903,111.903,98.12,False
'2018-04-13T12:19:00',111.889,111.891,111.882,111.883,91.01,111.903,111.906,111.895,111.898,71.1,True
'2018-04-13T12:20:00',111.883,111.892,111.882,111.89,139.46,111.898,111.906,111.897,111.903,108.38,True
'2018-04-13T12:21:00',111.89,111.894,111.887,111.892,84.86,111.903,111.909,111.901,111.907,82.09,True
'2018-04-13T12:22:00',111.892,111.901,111.89,111.901,76.43,111.907,111.916,111.904,111.914,58.93,False
'2018-04-13T12:23:00',111.9,111.902,111.898,111.898,80.35,111.913,111.917,111.912,111.913,62.54,True
'2018-04-13T12:24:00',111.898,111.905,111.895,111.903,84.97,111.913,111.92,111.91,111.919,74.96,True
'2018-04-13T12:25:00',111.903,111.918,111.901,111.903,78.65,111.919,111.933,111.915,111.92,75.3,True
'2018-04-13T12:26:00',111.903,111.918,111.899,111.917,90.95,111.92,111.934,111.914,111.934,92.49,False
'2018-04-13T12:27:00',111.916,111.921,111.906,111.916,101.73,111.93,111.935,111.921,111.93,109.13,True
'2018-04-13T12:28:00',111.917,111.921,111.913,111.916,51.78,111.931,111.932,111.929,111.931,50.93,True
'2018-04-13T12:29:00',111.916,111.927,111.916,111.923,85.63,111.932,111.942,111.931,111.941,75.47,True
'2018-04-13T12:30:00',111.925,111.93,111.919,111.929,84.76,111.941,111.944,111.934,111.944,76.71,False
'2018-04-13T12:31:00',111.929,111.931,111.916,111.922,83.01,111.944,111.944,111.931,111.935,64.28,True
'2018-04-13T12:32:00',111.924,111.937,111.922,111.928,96.58,111.936,111.951,111.935,111.942,75.03,True
'2018-04-13T12:33:00',111.928,111.945,111.924,111.938,120.24,111.943,111.957,111.938,111.953,112.51,False
'2018-04-13T12:34:00',111.938,111.95,111.922,111.93,127.15,111.951,111.963,111.935,111.945,91.94,False
'2018-04-13T12:35:00',111.934,111.939,111.919,111.919,115.7,111.947,111.954,111.934,111.934,94.68,True
'2018-04-13T12:36:00',111.919,111.93,111.912,111.93,43.11,111.933,111.943,111.928,111.943,34.36,False
'2018-04-13T12:37:00',111.928,111.931,111.919,111.925,55.64,111.943,111.945,111.931,111.94,36.8,False
'2018-04-13T12:38:00',111.926,111.926,111.904,111.91,141.02,111.94,111.94,111.918,111.926,136.35,True
'2018-04-13T12:39:00',111.91,111.93,111.908,111.922,142.1,111.926,111.945,111.922,111.935,144.48,True
'2018-04-13T12:40:00',111.922,111.936,111.917,111.93,149.05,111.936,111.95,111.932,111.943,145.21,False
'2018-04-13T12:41:00',111.931,111.931,111.92,111.921,95.53,111.945,111.945,111.934,111.936,83.09,False
'2018-04-13T12:42:00',111.921,111.922,111.911,111.911,45.21,111.937,111.938,111.925,111.925,37.06,False
'2018-04-13T12:43:00',111.911,111.919,111.905,111.91,97.75,111.926,111.935,111.919,111.925,102.64,True
'2018-04-13T12:44:00',111.91,111.919,111.902,111.916,107.3,111.925,111.934,111.917,111.931,98.79,False
'2018-04-13T12:45:00',111.916,111.916,111.897,111.901,90.87,111.929,111.929,111.91,111.916,89.85,True
'2018-04-13T12:46:00',111.902,111.912,111.902,111.912,53.56,111.915,111.926,111.912,111.925,43.25,False
'2018-04-13T12:47:00',111.911,111.916,111.905,111.908,107.06,111.926,111.929,111.919,111.922,112.83,False
'2018-04-13T12:48:00',111.908,111.919,111.905,111.907,153.78,111.923,111.931,111.917,111.921,142.08,True
'2018-04-13T12:49:00',111.907,111.929,111.905,111.926,128.93,111.919,111.945,111.919,111.941,112.7,True
'2018-04-13T12:50:00',111.927,111.939,111.927,111.934,85.5,111.942,111.953,111.942,111.947,94.69,True
'2018-04-13T12:51:00',111.932,111.943,111.932,111.935,122.03,111.948,111.958,111.945,111.95,112.36,True
'2018-04-13T12:52:00',111.937,111.95,111.934,111.938,103.44,111.951,111.964,111.949,111.951,122.85,False
'2018-04-13T12:53:00',111.938,111.938,111.926,111.93,123.22,111.95,111.95,111.938,111.944,101.31,True
'2018-04-13T12:54:00',111.93,111.936,111.919,111.93,121.98,111.947,111.951,111.934,111.946,117.21,False
'2018-04-13T12:55:00',111.931,111.941,111.924,111.93,170.83,111.946,111.956,111.94,111.945,178.39,False
'2018-04-13T12:56:00',111.928,111.931,111.912,111.912,291.9,111.945,111.945,111.928,111.928,188.33,False
'2018-04-13T12:57:00',111.913,111.919,111.9,111.909,269.85,111.929,111.933,111.915,111.92,166.57,False
'2018-04-13T12:58:00',111.908,111.914,111.882,111.883,227.66,111.921,111.927,111.896,111.898,172.93,False
'2018-04-13T12:59:00',111.884,111.884,111.863,111.869,233.6,111.897,111.897,111.878,111.882,211.02,False
'2018-04-13T13:00:00',111.869,111.872,111.843,111.866,239.45,111.885,111.887,111.857,111.878,235.82,True
'2018-04-13T13:01:00',111.865,111.887,111.86,111.877,187.27,111.878,111.9,111.873,111.892,214.59,False
'2018-04-13T13:02:00',111.879,111.885,111.866,111.869,135.37,111.895,111.898,111.88,111.883,148.77,True
'2018-04-13T13:03:00',111.871,111.887,111.853,111.887,222.03,111.883,111.898,111.864,111.898,273.49,False
'2018-04-13T13:04:00',111.886,111.89,111.865,111.869,160.55,111.898,111.899,111.878,111.883,198.87,False
'2018-04-13T13:05:00',111.867,111.868,111.841,111.858,167.88,111.881,111.882,111.855,111.87,144.68,False
'2018-04-13T13:06:00',111.858,111.864,111.843,111.85,177.31,111.872,111.88,111.856,111.864,177.57,True
'2018-04-13T13:07:00',111.85,111.861,111.847,111.856,163.11,111.862,111.876,111.861,111.87,150.87,True
'2018-04-13T13:08:00',111.855,111.869,111.85,111.861,139.07,111.869,111.878,111.864,111.875,130.5,False
'2018-04-13T13:09:00',111.861,111.868,111.858,111.86,131.02,111.875,111.883,111.87,111.874,145.35,True
'2018-04-13T13:10:00',111.859,111.877,111.857,111.866,159.48,111.875,111.892,111.871,111.881,175.96,True
'2018-04-13T13:11:00',111.866,111.875,111.858,111.872,147.97,111.881,111.889,111.872,111.887,152.49,False
'2018-04-13T13:12:00',111.872,111.88,111.864,111.865,158.27,111.886,111.892,111.872,111.881,144.17,True
'2018-04-13T13:13:00',111.867,111.882,111.865,111.874,127.89,111.881,111.896,111.879,111.889,161.49,True
'2018-04-13T13:14:00',111.874,111.911,111.874,111.9,153.15,111.889,111.918,111.889,111.916,144.6,False
'2018-04-13T13:15:00',111.9,111.901,111.889,111.891,124.89,111.916,111.917,111.903,111.907,123.84,True
'2018-04-13T13:16:00',111.892,111.9,111.89,111.895,66.4,111.907,111.912,111.905,111.912,72.23,True
'2018-04-13T13:17:00',111.897,111.923,111.894,111.917,112.64,111.912,111.936,111.909,111.929,133.08,False
'2018-04-13T13:18:00',111.917,111.92,111.905,111.912,113.26,111.927,111.932,111.917,111.927,108.49,False
'2018-04-13T13:19:00',111.912,111.913,111.897,111.897,119.36,111.927,111.928,111.911,111.912,94.7,False
'2018-04-13T13:20:00',111.897,111.9,111.888,111.892,135.54,111.912,111.915,111.903,111.907,108.87,False
'2018-04-13T13:21:00',111.892,111.895,111.883,111.887,111.56,111.907,111.908,111.898,111.902,109.94,False
'2018-04-13T13:22:00',111.887,111.897,111.883,111.885,77.73,111.903,111.911,111.896,111.897,59.47,False
'2018-04-13T13:23:00',111.885,111.885,111.867,111.87,101.93,111.895,111.896,111.882,111.883,85.27,False
'2018-04-13T13:24:00',111.869,111.87,111.857,111.859,77.29,111.882,111.885,111.871,111.872,78.27,True
'2018-04-13T13:25:00',111.859,111.871,111.857,111.865,99.89,111.872,111.885,111.871,111.878,104.89,True
'2018-04-13T13:26:00',111.866,111.878,111.866,111.875,66.24,111.878,111.89,111.878,111.889,75.41,False
'2018-04-13T13:27:00',111.876,111.884,111.856,111.859,103.19,111.889,111.896,111.872,111.874,102.11,True
'2018-04-13T13:28:00',111.856,111.866,111.855,111.86,137.06,111.873,111.88,111.87,111.875,124.69,False
'2018-04-13T13:29:00',111.861,111.871,111.854,111.855,119.55,111.876,111.885,111.866,111.868,100.4,False
'2018-04-13T13:30:00',111.854,111.854,111.841,111.842,166.05,111.868,111.87,111.853,111.856,123.42,True
'2018-04-13T13:31:00',111.842,111.855,111.838,111.847,132.06,111.857,111.87,111.853,111.861,128.0,True
'2018-04-13T13:32:00',111.85,111.892,111.85,111.891,162.34,111.863,111.908,111.863,111.908,173.7,False
'2018-04-13T13:33:00',111.891,111.896,111.876,111.883,204.56,111.908,111.911,111.891,111.899,173.22,True
'2018-04-13T13:34:00',111.884,111.896,111.883,111.887,125.32,111.899,111.908,111.894,111.898,134.71,False
'2018-04-13T13:35:00',111.886,111.886,111.862,111.871,150.6,111.899,111.899,111.877,111.884,127.93,False
'2018-04-13T13:36:00',111.871,111.871,111.86,111.864,162.57,111.884,111.884,111.873,111.874,102.92,True
'2018-04-13T13:37:00',111.862,111.875,111.853,111.868,105.99,111.874,111.888,111.866,111.881,75.98,False
'2018-04-13T13:38:00',111.868,111.869,111.857,111.865,52.72,111.881,111.883,111.871,111.877,49.79,False
'2018-04-13T13:39:00',111.864,111.864,111.85,111.852,77.37,111.875,111.875,111.859,111.859,51.0,False
'2018-04-13T13:40:00',111.851,111.852,111.838,111.847,93.75,111.858,111.867,111.851,111.862,78.03,True
'2018-04-13T13:41:00',111.845,111.865,111.834,111.854,217.07,111.86,111.881,111.85,111.868,177.92,True
'2018-04-13T13:42:00',111.853,111.866,111.851,111.863,113.89,111.869,111.879,111.867,111.878,96.55,True
'2018-04-13T13:43:00',111.862,111.878,111.862,111.873,111.91,111.878,111.893,111.876,111.887,124.98,False
'2018-04-13T13:44:00',111.873,111.875,111.869,111.872,57.03,111.888,111.889,111.883,111.887,52.44,False
'2018-04-13T13:45:00',111.871,111.871,111.864,111.869,48.11,111.885,111.885,111.878,111.882,39.19,False
'2018-04-13T13:46:00',111.869,111.878,111.859,111.863,94.48,111.882,111.892,111.872,111.876,82.34,True
'2018-04-13T13:47:00',111.863,111.893,111.86,111.89,131.86,111.877,111.909,111.872,111.906,134.41,False
'2018-04-13T13:48:00',111.89,111.895,111.877,111.883,164.94,111.905,111.911,111.892,111.899,129.75,False
'2018-04-13T13:49:00',111.885,111.89,111.866,111.87,100.63,111.9,111.905,111.88,111.884,83.96,False
'2018-04-13T13:50:00',111.872,111.875,111.859,111.864,148.34,111.884,111.89,111.873,111.879,151.93,False
'2018-04-13T13:51:00',111.867,111.874,111.856,111.857,112.39,111.879,111.885,111.869,111.873,112.58,False
'2018-04-13T13:52:00',111.856,111.863,111.815,111.818,135.64,111.87,111.877,111.828,111.833,128.49,True
'2018-04-13T13:53:00',111.82,111.842,111.814,111.842,207.72,111.834,111.857,111.828,111.857,227.73,False
'2018-04-13T13:54:00',111.845,111.845,111.816,111.823,205.08,111.857,111.857,111.83,111.836,173.78,True
'2018-04-13T13:55:00',111.823,111.832,111.817,111.828,150.94,111.836,111.846,111.831,111.84,155.43,True
'2018-04-13T13:56:00',111.828,111.838,111.826,111.837,84.2,111.842,111.854,111.842,111.853,110.34,False
'2018-04-13T13:57:00',111.838,111.845,111.824,111.828,132.45,111.854,111.861,111.838,111.842,121.93,False
'2018-04-13T13:58:00',111.827,111.834,111.818,111.827,104.94,111.841,111.848,111.833,111.837,80.73,False
'2018-04-13T13:59:00',111.825,111.834,111.816,111.822,89.85,111.837,111.845,111.83,111.833,74.63,False
'2018-04-13T14:00:00',111.822,111.826,111.819,111.82,81.57,111.832,111.838,111.83,111.83,54.0,False
'2018-04-13T14:01:00',111.82,111.82,111.803,111.808,101.9,111.827,111.829,111.813,111.819,59.25,False
'2018-04-13T14:02:00',111.808,111.809,111.79,111.8,112.3,111.816,111.821,111.804,111.814,91.81,True
'2018-04-13T14:03:00',111.799,111.824,111.799,111.823,165.36,111.813,111.837,111.813,111.836,189.89,False
'2018-04-13T14:04:00',111.824,111.829,111.813,111.814,126.83,111.836,111.845,111.825,111.828,136.94,False
'2018-04-13T14:05:00',111.812,111.818,111.797,111.802,125.33,111.827,111.833,111.812,111.816,139.07,True
'2018-04-13T14:06:00',111.802,111.82,111.801,111.813,102.65,111.816,111.833,111.815,111.828,152.28,False
'2018-04-13T14:07:00',111.811,111.815,111.8,111.802,99.46,111.827,111.831,111.814,111.815,109.58,False
'2018-04-13T14:08:00',111.802,111.81,111.796,111.796,91.57,111.815,111.825,111.81,111.81,78.01,True
'2018-04-13T14:09:00',111.795,111.808,111.79,111.806,80.33,111.81,111.823,111.805,111.822,61.4,True
'2018-04-13T14:10:00',111.809,111.832,111.802,111.818,139.52,111.821,111.845,111.813,111.833,109.22,True
'2018-04-13T14:11:00',111.818,111.85,111.809,111.844,174.98,111.832,111.863,111.821,111.859,159.66,True
'2018-04-13T14:12:00',111.843,111.87,111.842,111.869,157.15,111.857,111.885,111.857,111.883,139.53,True
'2018-04-13T14:13:00',111.869,111.889,111.868,111.888,171.04,111.883,111.905,111.881,111.903,145.55,True
'2018-04-13T14:14:00',111.888,111.9,111.881,111.899,141.35,111.903,111.914,111.894,111.914,146.56,False
'2018-04-13T14:15:00',111.899,111.902,111.891,111.898,149.11,111.914,111.916,111.904,111.91,127.0,False
'2018-04-13T14:16:00',111.9,111.902,111.887,111.891,106.22,111.912,111.916,111.9,111.905,108.17,False
'2018-04-13T14:17:00',111.889,111.9,111.885,111.888,148.75,111.903,111.914,111.898,111.902,101.57,True
'2018-04-13T14:18:00',111.888,111.901,111.883,111.893,115.89,111.903,111.913,111.897,111.907,107.19,False
'2018-04-13T14:19:00',111.893,111.894,111.871,111.882,157.25,111.907,111.908,111.885,111.895,148.05,True
'2018-04-13T14:20:00',111.881,111.896,111.881,111.887,141.63,111.89,111.909,111.89,111.9,120.88,True
'2018-04-13T14:21:00',111.886,111.894,111.881,111.893,86.73,111.9,111.908,111.895,111.907,83.27,False
'2018-04-13T14:22:00',111.895,111.895,111.876,111.88,95.62,111.909,111.909,111.889,111.893,64.0,True
'2018-04-13T14:23:00',111.882,111.893,111.88,111.884,157.4,111.895,111.907,111.89,111.897,100.76,False
'2018-04-13T14:24:00',111.883,111.883,111.871,111.871,85.12,111.897,111.897,111.882,111.882,74.21,True
'2018-04-13T14:25:00',111.868,111.879,111.868,111.877,117.81,111.882,111.892,111.88,111.89,77.33,False
'2018-04-13T14:26:00',111.876,111.878,111.868,111.875,109.53,111.89,111.89,111.881,111.886,87.0,True
'2018-04-13T14:27:00',111.874,111.88,111.87,111.875,70.01,111.884,111.893,111.883,111.888,51.38,True
'2018-04-13T14:28:00',111.875,111.886,111.871,111.885,65.72,111.885,111.899,111.882,111.899,67.48,False
'2018-04-13T14:29:00',111.889,111.892,111.883,111.883,126.26,111.902,111.905,111.896,111.896,98.77,True
'2018-04-13T14:30:00',111.883,111.898,111.882,111.894,173.4,111.896,111.911,111.895,111.908,166.31,True
'2018-04-13T14:31:00',111.896,111.909,111.889,111.905,167.36,111.908,111.92,111.903,111.92,149.73,False
'2018-04-13T14:32:00',111.905,111.905,111.888,111.896,127.47,111.92,111.92,111.901,111.91,108.83,True
'2018-04-13T14:33:00',111.896,111.913,111.896,111.912,109.81,111.91,111.925,111.91,111.925,113.72,True
'2018-04-13T14:34:00',111.912,111.927,111.907,111.919,165.2,111.923,111.941,111.92,111.932,123.64,False
'2018-04-13T14:35:00',111.919,111.925,111.906,111.917,117.79,111.933,111.939,111.921,111.929,127.94,False
'2018-04-13T14:36:00',111.915,111.915,111.903,111.903,79.25,111.928,111.928,111.915,111.918,77.84,False
'2018-04-13T14:37:00',111.903,111.916,111.902,111.903,86.52,111.917,111.926,111.913,111.914,60.45,False
'2018-04-13T14:38:00',111.903,111.909,111.896,111.901,123.15,111.915,111.922,111.908,111.915,113.44,True
'2018-04-13T14:39:00',111.903,111.906,111.888,111.905,223.48,111.915,111.919,111.9,111.919,163.77,True
'2018-04-13T14:40:00',111.905,111.914,111.901,111.906,116.17,111.919,111.927,111.915,111.921,87.27,True
'2018-04-13T14:41:00',111.906,111.915,111.894,111.913,199.62,111.92,111.929,111.907,111.926,153.83,True
'2018-04-13T14:42:00',111.91,111.918,111.901,111.915,218.84,111.924,111.932,111.914,111.929,171.01,False
'2018-04-13T14:43:00',111.915,111.915,111.899,111.903,76.24,111.928,111.929,111.912,111.917,98.03,True
'2018-04-13T14:44:00',111.903,111.916,111.903,111.905,100.83,111.917,111.929,111.915,111.919,84.5,True
'2018-04-13T14:45:00',111.903,111.912,111.891,111.906,138.1,111.917,111.92,111.905,111.92,114.83,False
'2018-04-13T14:46:00',111.907,111.911,111.893,111.893,88.82,111.92,111.923,111.903,111.905,67.3,True
'2018-04-13T14:47:00',111.893,111.899,111.892,111.896,85.51,111.905,111.912,111.904,111.908,51.01,False
'2018-04-13T14:48:00',111.893,111.9,111.89,111.893,125.79,111.905,111.911,111.904,111.907,115.79,True
'2018-04-13T14:49:00',111.893,111.899,111.888,111.896,122.43,111.907,111.911,111.901,111.909,124.21,False
'2018-04-13T14:50:00',111.897,111.901,111.886,111.894,97.85,111.909,111.915,111.895,111.906,90.68,False
'2018-04-13T14:51:00',111.893,111.895,111.883,111.885,91.75,111.904,111.909,111.892,111.894,73.05,True
'2018-04-13T14:52:00',111.882,111.895,111.881,111.887,122.27,111.893,111.906,111.889,111.896,82.38,True
'2018-04-13T14:53:00',111.886,111.91,111.886,111.902,93.58,111.898,111.922,111.898,111.916,95.68,False
'2018-04-13T14:54:00',111.902,111.902,111.886,111.895,98.84,111.916,111.916,111.901,111.906,91.5,False
'2018-04-13T14:55:00',111.893,111.893,111.882,111.886,53.79,111.904,111.904,111.894,111.9,51.04,False
'2018-04-13T14:56:00',111.887,111.892,111.87,111.87,158.84,111.901,111.906,111.885,111.885,141.33,False
'2018-04-13T14:57:00',111.87,111.876,111.857,111.857,149.84,111.883,111.888,111.872,111.873,136.9,False
'2018-04-13T14:58:00',111.857,111.858,111.835,111.837,100.28,111.872,111.872,111.848,111.852,98.77,True
'2018-04-13T14:59:00',111.836,111.853,111.836,111.842,127.5,111.851,111.864,111.851,111.857,121.37,True
'2018-04-13T15:00:00',111.841,111.902,111.841,111.901,194.17,111.855,111.914,111.855,111.913,227.17,False
'2018-04-13T15:01:00',111.902,111.902,111.882,111.886,162.02,111.915,111.915,111.892,111.901,145.64,True
'2018-04-13T15:02:00',111.886,111.917,111.885,111.916,158.18,111.9,111.929,111.9,111.928,170.04,False
'2018-04-13T15:03:00',111.917,111.919,111.891,111.891,103.53,111.928,111.929,111.906,111.906,143.32,False
'2018-04-13T15:04:00',111.893,111.897,111.875,111.88,145.82,111.906,111.91,111.889,111.892,152.44,True
'2018-04-13T15:05:00',111.879,111.896,111.872,111.895,151.91,111.892,111.91,111.886,111.91,167.6,True
'2018-04-13T15:06:00',111.894,111.905,111.885,111.9,122.36,111.908,111.917,111.895,111.916,139.54,False
'2018-04-13T15:07:00',111.901,111.904,111.891,111.893,72.1,111.915,111.916,111.903,111.904,114.03,True
'2018-04-13T15:08:00',111.893,111.913,111.891,111.906,131.64,111.903,111.926,111.902,111.921,169.15,False
'2018-04-13T15:09:00',111.907,111.912,111.875,111.881,250.36,111.921,111.925,111.889,111.896,255.47,False
'2018-04-13T15:10:00',111.879,111.881,111.871,111.873,187.73,111.893,111.896,111.882,111.887,177.29,True
'2018-04-13T15:11:00',111.873,111.89,111.873,111.882,149.39,111.888,111.904,111.888,111.895,134.2,True
'2018-04-13T15:12:00',111.882,111.892,111.871,111.891,115.93,111.895,111.905,111.885,111.905,151.02,True
'2018-04-13T15:13:00',111.891,111.904,111.884,111.904,144.21,111.903,111.916,111.9,111.916,155.11,False
'2018-04-13T15:14:00',111.904,111.911,111.888,111.888,154.77,111.916,111.925,111.903,111.903,143.8,False
'2018-04-13T15:15:00',111.887,111.887,111.864,111.885,159.62,111.901,111.901,111.878,111.9,133.07,True
'2018-04-13T15:16:00',111.885,111.906,111.885,111.9,208.72,111.9,111.92,111.899,111.913,187.59,False
'2018-04-13T15:17:00',111.897,111.906,111.884,111.888,158.11,111.913,111.919,111.898,111.903,151.72,True
'2018-04-13T15:18:00',111.887,111.902,111.886,111.898,175.86,111.902,111.916,111.9,111.913,153.69,True
'2018-04-13T15:19:00',111.899,111.928,111.893,111.918,168.17,111.913,111.937,111.906,111.931,153.65,False
'2018-04-13T15:20:00',111.916,111.916,111.899,111.901,148.41,111.93,111.93,111.914,111.914,151.33,True
'2018-04-13T15:21:00',111.9,111.909,111.9,111.903,115.17,111.912,111.923,111.912,111.918,132.32,False
'2018-04-13T15:22:00',111.903,111.904,111.89,111.894,124.29,111.918,111.919,111.905,111.909,145.72,True
'2018-04-13T15:23:00',111.894,111.9,111.884,111.9,171.17,111.908,111.915,111.899,111.914,185.2,True
'2018-04-13T15:24:00',111.899,111.92,111.899,111.907,124.54,111.913,111.934,111.913,111.919,130.66,False
'2018-04-13T15:25:00',111.907,111.907,111.881,111.881,145.97,111.92,111.92,111.893,111.894,161.0,False
'2018-04-13T15:26:00',111.882,111.887,111.877,111.878,123.89,111.894,111.902,111.89,111.89,145.18,False
'2018-04-13T15:27:00',111.877,111.888,111.869,111.869,124.16,111.891,111.903,111.884,111.884,133.35,True
'2018-04-13T15:28:00',111.869,111.875,111.867,111.872,86.83,111.883,111.889,111.881,111.886,95.78,False
'2018-04-13T15:29:00',111.873,111.873,111.85,111.85,127.33,111.887,111.887,111.863,111.865,116.08,True
'2018-04-13T15:30:00',111.852,111.884,111.852,111.882,174.28,111.866,111.898,111.866,111.896,189.69,False
'2018-04-13T15:31:00',111.88,111.881,111.865,111.868,175.73,111.895,111.896,111.88,111.883,152.84,False
'2018-04-13T15:32:00',111.869,111.869,111.847,111.847,191.0,111.879,111.884,111.858,111.863,196.39,False
'2018-04-13T15:33:00',111.847,111.851,111.831,111.842,170.25,111.862,111.867,111.844,111.857,175.55,False
'2018-04-13T15:34:00',111.844,111.855,111.832,111.832,167.22,111.858,111.869,111.846,111.846,164.09,True
'2018-04-13T15:35:00',111.832,111.835,111.824,111.832,198.93,111.846,111.849,111.839,111.847,205.98,False
'2018-04-13T15:36:00',111.832,111.84,111.822,111.827,160.04,111.847,111.852,111.837,111.843,134.03,True
'2018-04-13T15:37:00',111.827,111.835,111.825,111.828,203.34,111.842,111.85,111.839,111.842,193.67,True
'2018-04-13T15:38:00',111.825,111.833,111.813,111.833,172.57,111.84,111.847,111.826,111.847,175.04,False
'2018-04-13T15:39:00',111.836,111.841,111.831,111.832,135.53,111.849,111.856,111.844,111.846,176.08,True
'2018-04-13T15:40:00',111.831,111.849,111.829,111.849,167.87,111.846,111.862,111.84,111.861,184.04,False
'2018-04-13T15:41:00',111.849,111.859,111.838,111.84,205.69,111.862,111.873,111.851,111.852,221.53,False
'2018-04-13T15:42:00',111.839,111.845,111.829,111.834,116.82,111.852,111.857,111.841,111.845,134.0,False
'2018-04-13T15:43:00',111.834,111.841,111.824,111.828,176.29,111.845,111.853,111.836,111.842,159.63,False
'2018-04-13T15:44:00',111.83,111.837,111.822,111.824,235.73,111.842,111.849,111.836,111.837,206.04,True
'2018-04-13T15:45:00',111.824,111.843,111.817,111.842,219.16,111.837,111.852,111.829,111.852,166.16,False
'2018-04-13T15:46:00',111.842,111.847,111.825,111.825,198.78,111.853,111.86,111.835,111.836,164.61,False
'2018-04-13T15:47:00',111.824,111.832,111.814,111.815,195.9,111.835,111.841,111.818,111.823,192.66,True
'2018-04-13T15:48:00',111.815,111.834,111.805,111.821,172.74,111.826,111.844,111.814,111.832,205.61,True
'2018-04-13T15:49:00',111.819,111.829,111.812,111.827,129.93,111.83,111.841,111.823,111.838,146.06,True
'2018-04-13T15:50:00',111.826,111.841,111.819,111.833,135.63,111.839,111.853,111.83,111.845,149.14,False
'2018-04-13T15:51:00',111.833,111.842,111.827,111.831,130.29,111.844,111.854,111.839,111.843,122.18,False
'2018-04-13T15:52:00',111.831,111.831,111.799,111.82,117.99,111.843,111.843,111.811,111.834,114.13,True
'2018-04-13T15:53:00',111.822,111.846,111.821,111.84,150.97,111.834,111.858,111.833,111.852,134.64,True
'2018-04-13T15:54:00',111.84,111.849,111.838,111.849,71.13,111.853,111.861,111.85,111.861,94.17,False
'2018-04-13T15:55:00',111.848,111.854,111.837,111.837,123.59,111.859,111.867,111.85,111.85,109.96,False
'2018-04-13T15:56:00',111.838,111.838,111.805,111.807,129.07,111.851,111.851,111.815,111.818,111.19,True
'2018-04-13T15:57:00',111.807,111.844,111.807,111.833,171.11,111.819,111.856,111.819,111.844,126.92,True
'2018-04-13T15:58:00',111.832,111.847,111.832,111.847,88.54,111.844,111.859,111.844,111.859,72.03,False
'2018-04-13T15:59:00',111.848,111.861,111.825,111.827,207.56,111.859,111.874,111.85,111.854,186.05,True
'2018-04-13T16:00:00',111.828,111.842,111.783,111.837,221.55,111.857,111.857,111.805,111.851,228.22,False
'2018-04-13T16:01:00',111.837,111.862,111.833,111.836,156.85,111.852,111.874,111.845,111.848,193.37,True
'2018-04-13T16:02:00',111.836,111.846,111.82,111.843,147.51,111.846,111.858,111.831,111.857,180.71,False
'2018-04-13T16:03:00',111.843,111.845,111.824,111.833,207.36,111.855,111.857,111.836,111.845,175.17,False
'2018-04-13T16:04:00',111.833,111.833,111.793,111.797,270.78,111.845,111.846,111.805,111.811,172.74,False
'2018-04-13T16:05:00',111.795,111.825,111.794,111.794,185.77,111.809,111.836,111.805,111.807,234.24,True
'2018-04-13T16:06:00',111.796,111.814,111.793,111.802,167.74,111.808,111.826,111.806,111.816,159.67,False
'2018-04-13T16:07:00',111.803,111.803,111.775,111.786,156.35,111.816,111.816,111.788,111.797,149.28,False
'2018-04-13T16:08:00',111.785,111.797,111.77,111.784,180.33,111.795,111.81,111.783,111.796,200.6,True
'2018-04-13T16:09:00',111.785,111.81,111.785,111.792,171.02,111.796,111.822,111.796,111.802,179.98,True
'2018-04-13T16:10:00',111.793,111.804,111.768,111.793,231.16,111.804,111.814,111.779,111.805,234.64,False
'2018-04-13T16:11:00',111.795,111.801,111.78,111.781,146.48,111.806,111.813,111.791,111.792,191.25,False
'2018-04-13T16:12:00',111.778,111.778,111.739,111.755,174.03,111.789,111.789,111.751,111.766,198.28,True
'2018-04-13T16:13:00',111.753,111.77,111.747,111.77,144.31,111.765,111.781,111.758,111.781,175.44,False
'2018-04-13T16:14:00',111.769,111.771,111.747,111.747,158.37,111.782,111.782,111.759,111.759,139.37,True
'2018-04-13T16:15:00',111.746,111.788,111.739,111.777,132.72,111.758,111.799,111.751,111.789,113.38,True
'2018-04-13T16:16:00',111.775,111.797,111.769,111.793,137.0,111.788,111.809,111.781,111.806,123.85,False
'2018-04-13T16:17:00',111.795,111.798,111.774,111.793,188.45,111.807,111.809,111.784,111.804,145.98,True
'2018-04-13T16:18:00',111.793,111.806,111.791,111.803,162.84,111.804,111.817,111.8,111.815,101.45,False
'2018-04-13T16:19:00',111.804,111.812,111.796,111.796,130.12,111.815,111.823,111.806,111.806,104.93,False
'2018-04-13T16:20:00',111.796,111.796,111.771,111.772,210.59,111.806,111.808,111.782,111.783,148.16,True
'2018-04-13T16:21:00',111.771,111.79,111.768,111.778,167.24,111.783,111.803,111.78,111.788,182.58,True
'2018-04-13T16:22:00',111.779,111.793,111.775,111.788,153.34,111.789,111.804,111.786,111.801,157.38,False
'2018-04-13T16:23:00',111.787,111.79,111.777,111.786,145.65,111.799,111.801,111.787,111.797,127.38,False
'2018-04-13T16:24:00',111.789,111.796,111.776,111.784,193.14,111.8,111.808,111.787,111.793,133.9,False
'2018-04-13T16:25:00',111.784,111.784,111.75,111.763,249.4,111.796,111.796,111.762,111.773,143.56,False
'2018-04-13T16:26:00',111.762,111.765,111.751,111.76,216.75,111.772,111.776,111.763,111.771,161.43,False
'2018-04-13T16:27:00',111.759,111.768,111.75,111.751,208.98,111.771,111.78,111.761,111.763,161.65,False
'2018-04-13T16:28:00',111.753,111.753,111.734,111.737,276.69,111.763,111.763,111.744,111.747,179.93,True
'2018-04-13T16:29:00',111.738,111.758,111.732,111.756,165.36,111.749,111.769,111.742,111.767,187.65,True
'2018-04-13T16:30:00',111.754,111.769,111.749,111.762,168.46,111.765,111.781,111.761,111.774,227.11,True
'2018-04-13T16:31:00',111.761,111.778,111.744,111.778,195.81,111.773,111.79,111.755,111.79,189.54,False
'2018-04-13T16:32:00',111.781,111.782,111.74,111.754,247.15,111.794,111.794,111.751,111.767,164.16,True
'2018-04-13T16:33:00',111.752,111.801,111.751,111.796,179.82,111.765,111.811,111.763,111.809,218.58,False
'2018-04-13T16:34:00',111.797,111.797,111.777,111.785,164.96,111.808,111.808,111.789,111.797,97.5,True
'2018-04-13T16:35:00',111.784,111.793,111.772,111.79,166.95,111.797,111.804,111.784,111.803,107.86,False
'2018-04-13T16:36:00',111.792,111.794,111.769,111.77,119.62,111.803,111.806,111.783,111.783,114.84,False
'2018-04-13T16:37:00',111.77,111.77,111.751,111.758,121.67,111.781,111.783,111.763,111.77,169.82,True
'2018-04-13T16:38:00',111.756,111.773,111.753,111.763,100.27,111.77,111.785,111.766,111.775,117.58,True
'2018-04-13T16:39:00',111.763,111.778,111.756,111.765,149.71,111.777,111.79,111.769,111.777,203.21,True
'2018-04-13T16:40:00',111.765,111.788,111.764,111.779,137.86,111.777,111.801,111.776,111.791,188.49,False
'2018-04-13T16:41:00',111.779,111.782,111.768,111.774,153.88,111.791,111.794,111.781,111.786,191.17,True
'2018-04-13T16:42:00',111.773,111.794,111.772,111.79,139.73,111.786,111.807,111.785,111.802,169.67,True
'2018-04-13T16:43:00',111.79,111.805,111.779,111.802,142.76,111.802,111.817,111.792,111.814,187.01,False
'2018-04-13T16:44:00',111.802,111.808,111.792,111.793,157.59,111.815,111.82,111.805,111.806,187.23,False
'2018-04-13T16:45:00',111.794,111.801,111.768,111.768,188.72,111.807,111.813,111.781,111.781,175.73,True
'2018-04-13T16:46:00',111.775,111.798,111.764,111.798,202.17,111.788,111.81,111.775,111.81,200.06,False
'2018-04-13T16:47:00',111.798,111.8,111.786,111.795,128.97,111.81,111.812,111.797,111.807,111.98,False
'2018-04-13T16:48:00',111.794,111.815,111.793,111.795,201.18,111.808,111.828,111.805,111.807,210.63,False
'2018-04-13T16:49:00',111.795,111.805,111.789,111.792,178.18,111.806,111.817,111.802,111.804,147.07,False
'2018-04-13T16:50:00',111.793,111.802,111.789,111.791,125.35,111.805,111.812,111.801,111.803,105.89,True
'2018-04-13T16:51:00',111.79,111.818,111.789,111.818,117.08,111.803,111.83,111.802,111.83,103.11,False
'2018-04-13T16:52:00',111.814,111.814,111.799,111.806,126.03,111.827,111.827,111.812,111.82,112.96,False
'2018-04-13T16:53:00',111.808,111.811,111.771,111.776,174.66,111.821,111.824,111.784,111.787,147.66,False
'2018-04-13T16:54:00',111.777,111.786,111.761,111.775,144.27,111.789,111.794,111.774,111.788,138.18,False
'2018-04-13T16:55:00',111.775,111.799,111.744,111.75,221.54,111.788,111.809,111.756,111.763,163.17,True
'2018-04-13T16:56:00',111.751,111.764,111.751,111.759,186.57,111.764,111.777,111.764,111.771,146.29,False
'2018-04-13T16:57:00',111.757,111.767,111.723,111.746,174.82,111.771,111.782,111.737,111.757,185.5,True
'2018-04-13T16:58:00',111.748,111.773,111.736,111.773,183.36,111.757,111.783,111.748,111.783,228.15,False
'2018-04-13T16:59:00',111.772,111.772,111.719,111.733,223.65,111.783,111.783,111.73,111.744,229.38,False
'2018-04-13T17:00:00',111.734,111.746,111.698,111.712,263.7,111.746,111.756,111.711,111.726,291.75,False
'2018-04-13T17:01:00',111.712,111.726,111.687,111.711,245.02,111.724,111.738,111.699,111.723,265.42,True
'2018-04-13T17:02:00',111.709,111.735,111.707,111.718,217.01,111.723,111.748,111.72,111.728,233.43,False
'2018-04-13T17:03:00',111.718,111.719,111.683,111.692,166.65,111.729,111.73,111.697,111.707,174.89,False
'2018-04-13T17:04:00',111.692,111.693,111.649,111.651,170.52,111.707,111.707,111.659,111.661,185.6,False
'2018-04-13T17:05:00',111.651,111.656,111.637,111.643,140.1,111.66,111.667,111.65,111.656,144.56,True
'2018-04-13T17:06:00',111.644,111.651,111.627,111.646,161.36,111.656,111.664,111.639,111.658,190.13,True
'2018-04-13T17:07:00',111.645,111.674,111.642,111.658,118.46,111.658,111.686,111.657,111.673,139.79,True
'2018-04-13T17:08:00',111.66,111.673,111.653,111.67,161.07,111.673,111.686,111.666,111.685,189.63,True
'2018-04-13T17:09:00',111.67,111.675,111.653,111.675,114.98,111.685,111.69,111.667,111.69,123.09,True
'2018-04-13T17:10:00',111.675,111.684,111.664,111.682,115.12,111.688,111.694,111.677,111.692,135.19,False
'2018-04-13T17:11:00',111.681,111.682,111.639,111.642,133.32,111.692,111.693,111.653,111.654,162.73,True
'2018-04-13T17:12:00',111.642,111.674,111.642,111.662,149.24,111.654,111.688,111.654,111.674,139.31,True
'2018-04-13T17:13:00',111.661,111.677,111.661,111.667,148.03,111.675,111.69,111.674,111.682,120.75,False
'2018-04-13T17:14:00',111.669,111.67,111.651,111.66,158.14,111.682,111.684,111.665,111.672,116.98,True
'2018-04-13T17:15:00',111.659,111.701,111.659,111.69,140.81,111.674,111.716,111.673,111.703,154.47,False
'2018-04-13T17:16:00',111.689,111.702,111.683,111.685,159.21,111.703,111.716,111.697,111.698,165.82,False
'2018-04-13T17:17:00',111.686,111.688,111.657,111.657,106.24,111.699,111.703,111.669,111.67,96.69,False
'2018-04-13T17:18:00',111.656,111.656,111.645,111.646,113.07,111.67,111.67,111.66,111.66,135.9,False
'2018-04-13T17:19:00',111.646,111.658,111.625,111.625,117.04,111.66,111.67,111.64,111.641,139.34,True
'2018-04-13T17:20:00',111.627,111.648,111.627,111.642,136.6,111.642,111.661,111.642,111.656,169.25,False
'2018-04-13T17:21:00',111.643,111.656,111.622,111.633,133.06,111.656,111.664,111.637,111.647,144.91,False
'2018-04-13T17:22:00',111.634,111.637,111.621,111.625,137.65,111.647,111.651,111.635,111.639,128.85,True
'2018-04-13T17:23:00',111.628,111.643,111.623,111.633,126.04,111.641,111.656,111.637,111.646,119.9,True
'2018-04-13T17:24:00',111.632,111.652,111.628,111.652,125.58,111.645,111.665,111.64,111.664,128.29,True
'2018-04-13T17:25:00',111.65,111.67,111.645,111.663,105.87,111.665,111.683,111.659,111.678,122.86,False
'2018-04-13T17:26:00',111.663,111.664,111.634,111.641,110.46,111.678,111.678,111.646,111.654,113.14,True
'2018-04-13T17:27:00',111.64,111.653,111.638,111.651,93.94,111.654,111.664,111.651,111.662,110.04,True
'2018-04-13T17:28:00',111.651,111.66,111.645,111.652,92.55,111.663,111.672,111.659,111.665,101.26,False
'2018-04-13T17:29:00',111.652,111.662,111.642,111.644,93.95,111.667,111.674,111.654,111.657,90.5,True
'2018-04-13T17:30:00',111.644,111.652,111.641,111.65,97.83,111.656,111.664,111.653,111.664,134.4,False
'2018-04-13T17:31:00',111.65,111.652,111.628,111.635,118.2,111.662,111.667,111.64,111.647,126.97,True
'2018-04-13T17:32:00',111.634,111.661,111.629,111.659,113.99,111.647,111.672,111.641,111.668,107.87,False
'2018-04-13T17:33:00',111.659,111.667,111.654,111.655,120.04,111.67,111.677,111.665,111.668,85.2,False
'2018-04-13T17:34:00',111.654,111.657,111.647,111.654,149.61,111.667,111.671,111.659,111.668,107.21,False
'2018-04-13T17:35:00',111.654,111.656,111.646,111.649,124.98,111.668,111.67,111.66,111.662,102.4,True
'2018-04-13T17:36:00',111.649,111.669,111.649,111.666,107.27,111.662,111.679,111.657,111.678,75.57,False
'2018-04-13T17:37:00',111.663,111.663,111.638,111.638,120.16,111.676,111.676,111.649,111.649,97.9,False
'2018-04-13T17:38:00',111.638,111.638,111.621,111.621,169.7,111.647,111.648,111.634,111.634,148.01,True
'2018-04-13T17:39:00',111.622,111.629,111.612,111.622,195.4,111.634,111.641,111.625,111.636,143.82,False
'2018-04-13T17:40:00',111.621,111.626,111.612,111.612,104.96,111.634,111.638,111.624,111.626,92.48,True
'2018-04-13T17:41:00',111.614,111.621,111.608,111.614,141.11,111.626,111.634,111.62,111.628,156.94,True
'2018-04-13T17:42:00',111.614,111.623,111.613,111.623,83.56,111.627,111.636,111.627,111.635,83.35,False
'2018-04-13T17:43:00',111.623,111.623,111.608,111.61,146.81,111.635,111.636,111.62,111.622,107.05,True
'2018-04-13T17:44:00',111.61,111.626,111.61,111.617,153.72,111.623,111.64,111.621,111.63,110.08,True
'2018-04-13T17:45:00',111.614,111.629,111.614,111.619,125.33,111.63,111.642,111.629,111.632,122.26,False
'2018-04-13T17:46:00',111.619,111.619,111.61,111.612,71.18,111.632,111.632,111.621,111.625,55.64,False
'2018-04-13T17:47:00',111.611,111.614,111.606,111.613,50.94,111.625,111.625,111.617,111.623,39.5,True
'2018-04-13T17:48:00',111.612,111.62,111.607,111.614,105.63,111.62,111.63,111.618,111.624,99.96,False
'2018-04-13T17:49:00',111.613,111.613,111.602,111.607,60.28,111.624,111.624,111.615,111.618,76.71,False
'2018-04-13T17:50:00',111.607,111.612,111.589,111.605,102.41,111.618,111.619,111.601,111.617,157.55,False
'2018-04-13T17:51:00',111.605,111.612,111.591,111.594,118.24,111.618,111.621,111.605,111.605,121.67,True
'2018-04-13T17:52:00',111.593,111.624,111.593,111.615,105.19,111.605,111.634,111.605,111.628,101.64,True
'2018-04-13T17:53:00',111.614,111.623,111.603,111.62,116.82,111.625,111.635,111.616,111.632,119.71,True
'2018-04-13T17:54:00',111.62,111.635,111.596,111.635,147.78,111.632,111.648,111.607,111.648,128.26,True
'2018-04-13T17:55:00',111.634,111.657,111.634,111.657,186.7,111.648,111.671,111.648,111.67,122.11,False
'2018-04-13T17:56:00',111.658,111.667,111.652,111.652,104.0,111.671,111.681,111.665,111.665,125.95,True
'2018-04-13T17:57:00',111.652,111.658,111.642,111.658,127.06,111.664,111.671,111.655,111.671,125.87,False
'2018-04-13T17:58:00',111.657,111.663,111.642,111.647,133.27,111.671,111.675,111.655,111.66,128.13,False
'2018-04-13T17:59:00',111.647,111.651,111.632,111.635,141.61,111.66,111.665,111.646,111.65,159.61,False
'2018-04-13T18:00:00',111.638,111.639,111.616,111.632,184.86,111.651,111.652,111.628,111.645,139.74,False
'2018-04-13T18:01:00',111.634,111.639,111.623,111.626,155.35,111.646,111.651,111.635,111.638,138.38,True
'2018-04-13T18:02:00',111.627,111.644,111.627,111.641,122.76,111.64,111.657,111.64,111.654,124.43,False
'2018-04-13T18:03:00',111.639,111.639,111.627,111.633,117.95,111.652,111.652,111.637,111.642,138.61,False
'2018-04-13T18:04:00',111.632,111.632,111.611,111.613,86.74,111.642,111.642,111.622,111.624,79.46,True
'2018-04-13T18:05:00',111.613,111.623,111.611,111.623,81.42,111.624,111.636,111.62,111.632,87.93,False
'2018-04-13T18:06:00',111.622,111.622,111.598,111.599,150.35,111.632,111.632,111.606,111.609,107.44,True
'2018-04-13T18:07:00',111.599,111.604,111.583,111.603,147.85,111.609,111.616,111.595,111.615,149.45,True
'2018-04-13T18:08:00',111.601,111.617,111.601,111.608,116.96,111.615,111.629,111.614,111.62,192.74,False
'2018-04-13T18:09:00',111.606,111.616,111.604,111.606,99.38,111.62,111.628,111.616,111.62,152.02,False
'2018-04-13T18:10:00',111.605,111.614,111.597,111.606,139.41,111.617,111.626,111.611,111.616,147.02,True
'2018-04-13T18:11:00',111.605,111.609,111.601,111.608,123.24,111.616,111.62,111.61,111.62,148.28,False
'2018-04-13T18:12:00',111.608,111.62,111.584,111.59,122.58,111.62,111.628,111.597,111.603,135.23,False
'2018-04-13T18:13:00',111.589,111.589,111.576,111.581,103.73,111.602,111.602,111.59,111.593,82.0,False
'2018-04-13T18:14:00',111.581,111.583,111.562,111.562,129.5,111.593,111.595,111.573,111.575,97.77,False
'2018-04-13T18:15:00',111.56,111.566,111.557,111.56,80.56,111.574,111.578,111.569,111.573,84.81,True
'2018-04-13T18:16:00',111.56,111.575,111.56,111.563,103.9,111.574,111.588,111.574,111.576,116.14,True
'2018-04-13T18:17:00',111.565,111.572,111.558,111.566,120.01,111.576,111.584,111.571,111.58,136.4,True
'2018-04-13T18:18:00',111.565,111.581,111.565,111.581,74.41,111.579,111.595,111.579,111.595,100.21,True
'2018-04-13T18:19:00',111.581,111.585,111.573,111.585,97.91,111.594,111.597,111.587,111.597,106.87,True
'2018-04-13T18:20:00',111.59,111.59,111.578,111.587,102.4,111.601,111.603,111.592,111.602,100.62,True
'2018-04-13T18:21:00',111.587,111.596,111.583,111.596,83.94,111.602,111.611,111.598,111.61,94.06,True
'2018-04-13T18:22:00',111.596,111.605,111.59,111.602,116.37,111.612,111.62,111.606,111.617,123.33,False
'2018-04-13T18:23:00',111.601,111.602,111.581,111.586,115.04,111.615,111.617,111.596,111.599,74.64,True
'2018-04-13T18:24:00',111.587,111.597,111.585,111.588,140.52,111.601,111.612,111.599,111.604,140.23,True
'2018-04-13T18:25:00',111.59,111.596,111.586,111.595,109.65,111.604,111.61,111.6,111.61,129.34,False
'2018-04-13T18:26:00',111.596,111.596,111.582,111.589,116.52,111.608,111.611,111.594,111.602,115.41,False
'2018-04-13T18:27:00',111.589,111.589,111.574,111.585,165.26,111.598,111.602,111.585,111.598,180.19,True
'2018-04-13T18:28:00',111.585,111.605,111.585,111.594,125.47,111.601,111.619,111.598,111.609,111.44,True
'2018-04-13T18:29:00',111.594,111.618,111.587,111.613,187.59,111.609,111.631,111.6,111.627,137.89,True
'2018-04-13T18:30:00',111.616,111.626,111.61,111.625,138.9,111.63,111.64,111.624,111.638,149.14,False
'2018-04-13T18:31:00',111.625,111.626,111.614,111.616,97.85,111.639,111.641,111.628,111.63,99.15,True
'2018-04-13T18:32:00',111.617,111.622,111.616,111.62,89.23,111.632,111.637,111.632,111.634,102.99,False
'2018-04-13T18:33:00',111.619,111.626,111.612,111.615,97.76,111.633,111.639,111.626,111.627,102.28,False
'2018-04-13T18:34:00',111.615,111.62,111.606,111.613,109.14,111.628,111.633,111.621,111.627,141.79,False
'2018-04-13T18:35:00',111.613,111.619,111.607,111.611,122.63,111.627,111.633,111.62,111.625,133.19,False
'2018-04-13T18:36:00',111.612,111.613,111.604,111.608,154.67,111.626,111.628,111.619,111.624,152.86,True
'2018-04-13T18:37:00',111.61,111.621,111.6,111.614,228.47,111.624,111.635,111.612,111.628,228.5,True
'2018-04-13T18:38:00',111.617,111.633,111.613,111.624,161.92,111.631,111.647,111.627,111.638,153.59,True
'2018-04-13T18:39:00',111.622,111.634,111.618,111.629,145.03,111.635,111.649,111.632,111.643,165.12,True
'2018-04-13T18:40:00',111.629,111.647,111.626,111.647,165.47,111.643,111.661,111.64,111.66,208.21,True
'2018-04-13T18:41:00',111.646,111.652,111.639,111.649,103.25,111.66,111.665,111.654,111.661,166.89,True
'2018-04-13T18:42:00',111.646,111.652,111.634,111.649,147.61,111.659,111.667,111.648,111.663,163.08,False
'2018-04-13T18:43:00',111.648,111.651,111.639,111.639,126.9,111.663,111.665,111.651,111.651,134.04,True
'2018-04-13T18:44:00',111.637,111.651,111.635,111.647,101.9,111.651,111.663,111.646,111.659,166.03,True
'2018-04-13T18:45:00',111.647,111.651,111.641,111.649,83.13,111.659,111.663,111.654,111.661,138.15,False
'2018-04-13T18:46:00',111.649,111.65,111.643,111.643,63.32,111.661,111.663,111.655,111.656,110.17,True
'2018-04-13T18:47:00',111.644,111.65,111.639,111.645,76.25,111.656,111.662,111.652,111.657,126.2,True
'2018-04-13T18:48:00',111.644,111.668,111.642,111.664,71.01,111.657,111.682,111.655,111.678,107.99,False
'2018-04-13T18:49:00',111.669,111.671,111.648,111.651,123.2,111.68,111.684,111.658,111.659,96.98,False
'2018-04-13T18:50:00',111.65,111.66,111.637,111.644,161.14,111.658,111.667,111.644,111.653,93.0,True
'2018-04-13T18:51:00',111.645,111.659,111.645,111.657,127.93,111.654,111.671,111.654,111.667,101.71,True
'2018-04-13T18:52:00',111.656,111.665,111.648,111.659,115.27,111.667,111.676,111.661,111.674,142.62,False
'2018-04-13T18:53:00',111.659,111.662,111.644,111.647,105.74,111.672,111.675,111.657,111.662,114.79,False
'2018-04-13T18:54:00',111.649,111.651,111.631,111.634,80.9,111.663,111.665,111.644,111.649,93.56,False
'2018-04-13T18:55:00',111.634,111.646,111.631,111.635,133.82,111.649,111.659,111.644,111.644,151.92,True
'2018-04-13T18:56:00',111.636,111.655,111.628,111.645,173.65,111.646,111.666,111.639,111.656,140.42,True
'2018-04-13T18:57:00',111.644,111.672,111.641,111.662,168.05,111.656,111.684,111.651,111.676,151.59,False
'2018-04-13T18:58:00',111.663,111.669,111.654,111.659,176.56,111.674,111.682,111.667,111.673,191.59,True
'2018-04-13T18:59:00',111.655,111.667,111.655,111.666,145.28,111.669,111.679,111.668,111.678,128.29,False
'2018-04-13T19:00:00',111.668,111.668,111.654,111.654,146.47,111.679,111.68,111.665,111.666,99.22,False
'2018-04-13T19:01:00',111.654,111.656,111.643,111.648,166.79,111.668,111.669,111.658,111.661,147.71,False
'2018-04-13T19:02:00',111.648,111.648,111.633,111.636,80.95,111.661,111.662,111.648,111.649,102.25,False
'2018-04-13T19:03:00',111.638,111.638,111.622,111.624,101.36,111.649,111.651,111.637,111.638,111.83,True
'2018-04-13T19:04:00',111.624,111.638,111.624,111.63,113.35,111.638,111.651,111.638,111.643,102.23,False
'2018-04-13T19:05:00',111.628,111.643,111.628,111.628,82.59,111.643,111.649,111.642,111.643,88.69,True
'2018-04-13T19:06:00',111.626,111.641,111.626,111.639,92.99,111.641,111.655,111.64,111.652,118.2,True
'2018-04-13T19:07:00',111.641,111.642,111.638,111.642,58.84,111.654,111.656,111.651,111.655,61.52,True
'2018-04-13T19:08:00',111.642,111.653,111.642,111.643,99.73,111.657,111.666,111.656,111.657,109.32,True
'2018-04-13T19:09:00',111.643,111.647,111.637,111.646,84.16,111.659,111.659,111.65,111.659,103.25,False
'2018-04-13T19:10:00',111.645,111.647,111.643,111.644,77.29,111.66,111.66,111.658,111.66,55.18,False
'2018-04-13T19:11:00',111.644,111.647,111.64,111.643,74.74,111.657,111.66,111.653,111.657,59.02,True
'2018-04-13T19:12:00',111.642,111.649,111.64,111.648,65.24,111.657,111.661,111.654,111.66,48.94,False
'2018-04-13T19:13:00',111.649,111.651,111.641,111.647,70.39,111.66,111.664,111.654,111.661,64.23,False
'2018-04-13T19:14:00',111.649,111.649,111.635,111.637,122.19,111.661,111.663,111.649,111.652,103.89,False
'2018-04-13T19:15:00',111.638,111.639,111.613,111.619,166.33,111.652,111.653,111.627,111.633,175.05,False
'2018-04-13T19:16:00',111.618,111.625,111.6,111.604,147.3,111.633,111.638,111.614,111.617,120.02,True
'2018-04-13T19:17:00',111.604,111.612,111.6,111.609,149.26,111.617,111.626,111.614,111.625,102.86,True
'2018-04-13T19:18:00',111.61,111.616,111.603,111.61,103.03,111.625,111.628,111.616,111.626,79.57,True
'2018-04-13T19:19:00',111.61,111.616,111.61,111.614,94.38,111.627,111.631,111.624,111.629,77.7,False
'2018-04-13T19:20:00',111.616,111.618,111.595,111.596,99.3,111.629,111.632,111.611,111.613,116.37,True
'2018-04-13T19:21:00',111.596,111.608,111.591,111.6,140.41,111.612,111.623,111.606,111.616,146.94,True
'2018-04-13T19:22:00',111.6,111.615,111.599,111.607,119.78,111.616,111.631,111.613,111.624,126.68,True
'2018-04-13T19:23:00',111.607,111.62,111.602,111.616,126.55,111.624,111.633,111.613,111.629,131.5,True
'2018-04-13T19:24:00',111.622,111.628,111.618,111.628,102.39,111.631,111.645,111.631,111.645,134.14,True
'2018-04-13T19:25:00',111.628,111.633,111.623,111.633,95.75,111.645,111.649,111.639,111.649,89.17,True
'2018-04-13T19:26:00',111.633,111.64,111.633,111.637,97.77,111.649,111.657,111.649,111.653,80.43,True
'2018-04-13T19:27:00',111.637,111.65,111.636,111.645,106.82,111.653,111.667,111.651,111.661,88.07,True
'2018-04-13T19:28:00',111.648,111.652,111.64,111.646,82.16,111.663,111.667,111.656,111.663,86.91,True
'2018-04-13T19:29:00',111.645,111.663,111.641,111.656,184.06,111.662,111.677,111.657,111.672,148.96,True
'2018-04-13T19:30:00',111.658,111.67,111.656,111.665,117.16,111.672,111.685,111.672,111.68,103.52,False
'2018-04-13T19:31:00',111.664,111.667,111.659,111.661,67.54,111.677,111.682,111.674,111.677,85.1,True
'2018-04-13T19:32:00',111.663,111.672,111.658,111.671,53.57,111.677,111.686,111.674,111.686,71.64,False
'2018-04-13T19:33:00',111.671,111.672,111.653,111.661,92.61,111.685,111.686,111.667,111.675,123.66,True
'2018-04-13T19:34:00',111.663,111.668,111.659,111.661,91.07,111.675,111.68,111.672,111.676,119.88,True
'2018-04-13T19:35:00',111.661,111.669,111.66,111.662,111.46,111.675,111.683,111.674,111.675,127.3,True
'2018-04-13T19:36:00',111.663,111.674,111.663,111.671,83.44,111.675,111.687,111.675,111.682,108.43,True
'2018-04-13T19:37:00',111.669,111.678,111.665,111.676,122.01,111.682,111.693,111.681,111.69,126.4,False
'2018-04-13T19:38:00',111.676,111.678,111.668,111.668,84.8,111.69,111.692,111.681,111.681,94.57,True
'2018-04-13T19:39:00',111.669,111.672,111.666,111.669,84.69,111.683,111.686,111.68,111.684,80.74,False
'2018-04-13T19:40:00',111.669,111.681,111.664,111.665,105.72,111.684,111.694,111.68,111.68,124.31,True
'2018-04-13T19:41:00',111.665,111.671,111.661,111.666,113.21,111.678,111.686,111.676,111.681,107.25,True
'2018-04-13T19:42:00',111.665,111.686,111.662,111.672,106.66,111.68,111.696,111.677,111.686,118.66,False
'2018-04-13T19:43:00',111.67,111.67,111.662,111.667,79.71,111.686,111.686,111.677,111.682,100.94,False
'2018-04-13T19:44:00',111.666,111.667,111.649,111.658,136.55,111.682,111.683,111.664,111.675,129.38,True
'2018-04-13T19:45:00',111.658,111.668,111.657,111.664,86.55,111.675,111.683,111.672,111.678,130.11,True
'2018-04-13T19:46:00',111.664,111.675,111.663,111.675,76.15,111.678,111.687,111.677,111.687,106.15,True
'2018-04-13T19:47:00',111.675,111.686,111.668,111.686,94.56,111.689,111.698,111.682,111.697,138.82,False
'2018-04-13T19:48:00',111.684,111.687,111.663,111.665,93.81,111.697,111.699,111.678,111.68,115.83,False
'2018-04-13T19:49:00',111.664,111.668,111.66,111.661,125.69,111.68,111.684,111.676,111.676,118.4,True
'2018-04-13T19:50:00',111.661,111.675,111.661,111.675,100.45,111.677,111.691,111.677,111.69,84.51,False
'2018-04-13T19:51:00',111.673,111.674,111.664,111.668,102.59,111.69,111.69,111.679,111.684,112.61,False
'2018-04-13T19:52:00',111.67,111.67,111.659,111.661,89.98,111.684,111.685,111.669,111.678,112.7,False
'2018-04-13T19:53:00',111.661,111.67,111.658,111.661,134.01,111.678,111.686,111.675,111.678,135.29,True
'2018-04-13T19:54:00',111.661,111.674,111.66,111.664,90.48,111.678,111.689,111.677,111.679,81.81,False
'2018-04-13T19:55:00',111.662,111.664,111.657,111.663,103.18,111.679,111.68,111.674,111.678,107.87,False
'2018-04-13T19:56:00',111.663,111.669,111.659,111.659,111.27,111.678,111.684,111.675,111.675,115.23,True
'2018-04-13T19:57:00',111.659,111.667,111.656,111.662,88.79,111.675,111.677,111.671,111.677,77.76,True
'2018-04-13T19:58:00',111.66,111.681,111.657,111.671,100.87,111.675,111.692,111.673,111.687,114.05,False
'2018-04-13T19:59:00',111.675,111.675,111.665,111.665,119.57,111.687,111.689,111.681,111.683,131.91,True
'2018-04-13T20:00:00',111.666,111.674,111.663,111.674,104.5,111.684,111.688,111.678,111.688,102.19,True
'2018-04-13T20:01:00',111.674,111.689,111.674,111.687,140.23,111.688,111.704,111.688,111.703,124.24,False
'2018-04-13T20:02:00',111.687,111.693,111.685,111.687,125.5,111.702,111.708,111.7,111.703,112.27,False
'2018-04-13T20:03:00',111.686,111.686,111.669,111.676,104.94,111.702,111.702,111.685,111.691,117.66,False
'2018-04-13T20:04:00',111.676,111.677,111.662,111.663,101.04,111.691,111.692,111.678,111.678,108.28,True
'2018-04-13T20:05:00',111.662,111.668,111.659,111.665,126.17,111.676,111.683,111.673,111.681,101.33,True
'2018-04-13T20:06:00',111.665,111.675,111.663,111.668,50.68,111.68,111.691,111.679,111.682,57.87,True
'2018-04-13T20:07:00',111.668,111.687,111.668,111.682,70.75,111.681,111.696,111.681,111.695,71.9,True
'2018-04-13T20:08:00',111.682,111.686,111.678,111.683,112.37,111.695,111.701,111.693,111.699,117.71,False
'2018-04-13T20:09:00',111.683,111.689,111.68,111.683,80.73,111.698,111.702,111.692,111.696,75.22,True
'2018-04-13T20:10:00',111.683,111.692,111.683,111.69,53.67,111.696,111.706,111.696,111.703,38.1,False
'2018-04-13T20:11:00',111.693,111.693,111.679,111.684,87.94,111.706,111.706,111.693,111.699,52.18,True
'2018-04-13T20:12:00',111.683,111.687,111.678,111.687,74.99,111.699,111.701,111.693,111.701,70.33,True
'2018-04-13T20:13:00',111.686,111.693,111.682,111.692,140.03,111.701,111.707,111.697,111.707,113.35,False
'2018-04-13T20:14:00',111.692,111.697,111.685,111.685,143.99,111.707,111.713,111.696,111.702,116.79,False
'2018-04-13T20:15:00',111.685,111.685,111.664,111.666,175.1,111.701,111.701,111.681,111.682,147.56,True
'2018-04-13T20:16:00',111.667,111.671,111.663,111.668,75.46,111.683,111.687,111.679,111.684,64.85,True
'2018-04-13T20:17:00',111.668,111.679,111.668,111.675,83.49,111.684,111.694,111.684,111.691,62.48,False
'2018-04-13T20:18:00',111.675,111.677,111.669,111.674,87.12,111.691,111.692,111.685,111.69,82.25,True
'2018-04-13T20:19:00',111.674,111.688,111.674,111.679,141.29,111.69,111.701,111.69,111.696,158.68,True
'2018-04-13T20:20:00',111.679,111.684,111.675,111.684,117.26,111.694,111.701,111.69,111.701,135.2,True
'2018-04-13T20:21:00',111.684,111.688,111.679,111.687,68.66,111.701,111.704,111.695,111.704,84.06,True
'2018-04-13T20:22:00',111.687,111.691,111.682,111.689,126.08,111.704,111.705,111.698,111.705,101.22,False
'2018-04-13T20:23:00',111.688,111.694,111.686,111.688,78.76,111.704,111.708,111.7,111.701,75.25,False
'2018-04-13T20:24:00',111.688,111.69,111.682,111.686,39.43,111.703,111.704,111.696,111.699,33.77,False
'2018-04-13T20:25:00',111.687,111.687,111.677,111.68,105.96,111.698,111.701,111.69,111.692,100.54,False
'2018-04-13T20:26:00',111.681,111.684,111.664,111.666,60.39,111.692,111.697,111.68,111.68,72.44,True
'2018-04-13T20:27:00',111.666,111.676,111.664,111.671,103.77,111.68,111.69,111.68,111.685,91.27,False
'2018-04-13T20:28:00',111.671,111.676,111.666,111.667,105.8,111.685,111.69,111.681,111.681,94.08,True
'2018-04-13T20:29:00',111.665,111.678,111.665,111.674,46.45,111.679,111.692,111.679,111.687,39.44,True
'2018-04-13T20:30:00',111.672,111.69,111.662,111.684,152.14,111.687,111.7,111.678,111.697,149.43,True
'2018-04-13T20:31:00',111.686,111.692,111.681,111.691,118.93,111.697,111.704,111.696,111.702,96.66,False
'2018-04-13T20:32:00',111.693,111.693,111.682,111.69,114.49,111.704,111.704,111.695,111.704,89.65,True
'2018-04-13T20:33:00',111.691,111.706,111.69,111.694,175.57,111.704,111.717,111.704,111.708,144.62,False
'2018-04-13T20:34:00',111.693,111.693,111.68,111.683,126.35,111.708,111.708,111.691,111.696,121.44,False
'2018-04-13T20:35:00',111.684,111.688,111.672,111.675,122.63,111.698,111.7,111.682,111.69,92.76,False
'2018-04-13T20:36:00',111.677,111.683,111.669,111.671,112.08,111.693,111.7,111.685,111.689,100.72,False
'2018-04-13T20:37:00',111.672,111.675,111.66,111.664,126.81,111.689,111.69,111.676,111.68,137.26,True
'2018-04-13T20:38:00',111.663,111.67,111.663,111.668,83.57,111.679,111.686,111.678,111.685,81.59,False
'2018-04-13T20:39:00',111.667,111.674,111.666,111.668,98.8,111.685,111.688,111.682,111.684,99.06,False
'2018-04-13T20:40:00',111.668,111.675,111.655,111.658,100.72,111.684,111.687,111.67,111.675,105.0,True
'2018-04-13T20:41:00',111.658,111.663,111.658,111.663,117.6,111.675,111.68,111.674,111.68,132.06,True
'2018-04-13T20:42:00',111.663,111.673,111.662,111.665,122.89,111.679,111.687,111.677,111.682,148.67,False
'2018-04-13T20:43:00',111.665,111.669,111.659,111.659,62.68,111.682,111.684,111.671,111.674,67.01,True
'2018-04-13T20:44:00',111.659,111.673,111.658,111.671,145.88,111.675,111.688,111.674,111.687,141.94,False
'2018-04-13T20:45:00',111.67,111.672,111.665,111.667,84.38,111.687,111.687,111.682,111.682,97.27,True
'2018-04-13T20:46:00',111.667,111.673,111.665,111.672,103.24,111.683,111.689,111.68,111.686,102.49,False
'2018-04-13T20:47:00',111.672,111.683,111.658,111.667,143.98,111.686,111.697,111.673,111.682,164.95,False
'2018-04-13T20:48:00',111.667,111.67,111.655,111.658,104.43,111.682,111.685,111.671,111.672,99.44,False
'2018-04-13T20:49:00',111.657,111.662,111.642,111.642,131.18,111.672,111.677,111.657,111.657,163.42,False
'2018-04-13T20:50:00',111.642,111.646,111.629,111.634,130.34,111.658,111.662,111.645,111.65,138.21,True
'2018-04-13T20:51:00',111.634,111.641,111.631,111.641,100.41,111.651,111.651,111.647,111.649,121.78,True
'2018-04-13T20:52:00',111.643,111.652,111.641,111.648,138.55,111.655,111.667,111.655,111.664,187.95,True
'2018-04-13T20:53:00',111.648,111.655,111.646,111.653,159.77,111.663,111.671,111.661,111.668,177.51,False
'2018-04-13T20:54:00',111.653,111.657,111.645,111.653,135.5,111.668,111.672,111.66,111.668,122.11,False
'2018-04-13T20:55:00',111.653,111.653,111.637,111.642,218.5,111.668,111.668,111.65,111.657,175.62,True
'2018-04-13T20:56:00',111.643,111.648,111.633,111.648,141.67,111.656,111.663,111.648,111.662,137.27,False
'2018-04-13T20:57:00',111.648,111.65,111.639,111.645,111.07,111.664,111.666,111.655,111.659,117.98,True
'2018-04-13T20:58:00',111.644,111.652,111.642,111.652,110.03,111.656,111.669,111.654,111.668,129.17,False
'2018-04-13T20:59:00',111.652,111.658,111.634,111.635,190.41,111.668,111.672,111.651,111.653,197.75,False
'2018-04-13T21:00:00',111.635,111.641,111.598,111.611,237.02,111.65,111.658,111.616,111.628,228.22,False
'2018-04-13T21:01:00',111.611,111.617,111.594,111.596,260.1,111.627,111.634,111.611,111.614,241.45,True
'2018-04-13T21:02:00',111.597,111.607,111.593,111.598,239.93,111.614,111.623,111.609,111.612,223.55,True
'2018-04-13T21:03:00',111.597,111.603,111.586,111.599,204.88,111.612,111.618,111.601,111.615,181.66,False
'2018-04-13T21:04:00',111.6,111.608,111.585,111.59,176.32,111.617,111.621,111.6,111.604,194.9,False
'2018-04-13T21:05:00',111.591,111.596,111.576,111.577,216.8,111.602,111.609,111.593,111.594,238.07,True
'2018-04-13T21:06:00',111.576,111.59,111.575,111.581,164.48,111.594,111.606,111.592,111.599,199.6,True
'2018-04-13T21:07:00',111.579,111.592,111.576,111.59,201.93,111.596,111.608,111.594,111.607,160.06,True
'2018-04-13T21:08:00',111.59,111.606,111.585,111.602,132.8,111.607,111.621,111.6,111.617,115.49,False
'2018-04-13T21:09:00',111.601,111.606,111.586,111.586,156.82,111.616,111.62,111.603,111.603,125.08,True
'2018-04-13T21:10:00',111.586,111.602,111.586,111.602,160.71,111.603,111.616,111.603,111.616,106.21,True
'2018-04-13T21:11:00',111.601,111.617,111.599,111.612,160.8,111.616,111.634,111.615,111.629,119.58,False
'2018-04-13T21:12:00',111.611,111.618,111.601,111.601,161.57,111.628,111.633,111.619,111.619,118.35,False
'2018-04-13T21:13:00',111.601,111.608,111.596,111.6,109.3,111.618,111.624,111.614,111.616,113.07,True
'2018-04-13T21:14:00',111.601,111.613,111.595,111.603,151.79,111.616,111.629,111.613,111.621,136.25,False
'2018-04-13T21:15:00',111.606,111.61,111.574,111.588,208.7,111.622,111.627,111.589,111.605,191.59,False
'2018-04-13T21:16:00',111.589,111.592,111.571,111.573,201.26,111.606,111.608,111.588,111.589,217.98,False
'2018-04-13T21:17:00',111.575,111.58,111.567,111.568,179.37,111.591,111.595,111.583,111.585,239.71,False
'2018-04-13T21:18:00',111.571,111.572,111.553,111.557,134.23,111.587,111.589,111.57,111.574,154.82,False
'2018-04-13T21:19:00',111.556,111.574,111.54,111.545,217.78,111.573,111.591,111.556,111.561,214.89,False
'2018-04-13T21:20:00',111.545,111.547,111.53,111.54,200.59,111.561,111.564,111.544,111.552,204.01,True
'2018-04-13T21:21:00',111.537,111.55,111.537,111.545,148.34,111.551,111.566,111.549,111.557,191.25,True
'2018-04-13T21:22:00',111.546,111.555,111.539,111.551,125.97,111.562,111.571,111.552,111.568,157.73,False
'2018-04-13T21:23:00',111.551,111.555,111.533,111.535,132.75,111.567,111.57,111.55,111.55,125.35,True
'2018-04-13T21:24:00',111.533,111.544,111.533,111.538,164.59,111.551,111.559,111.55,111.554,150.43,True
'2018-04-13T21:25:00',111.538,111.551,111.535,111.544,181.72,111.555,111.567,111.551,111.562,164.48,True
'2018-04-13T21:26:00',111.545,111.559,111.545,111.554,182.93,111.562,111.574,111.561,111.568,159.9,False
'2018-04-13T21:27:00',111.554,111.557,111.543,111.547,187.13,111.568,111.572,111.56,111.564,175.26,True
'2018-04-13T21:28:00',111.548,111.558,111.543,111.555,179.13,111.564,111.575,111.559,111.572,170.02,True
'2018-04-13T21:29:00',111.555,111.561,111.55,111.558,163.12,111.572,111.578,111.566,111.574,176.89,False
'2018-04-13T21:30:00',111.557,111.572,111.554,111.556,113.7,111.573,111.588,111.57,111.575,142.68,False
'2018-04-13T21:31:00',111.556,111.566,111.549,111.55,130.03,111.575,111.581,111.566,111.568,163.6,True
'2018-04-13T21:32:00',111.551,111.564,111.55,111.555,136.5,111.568,111.581,111.567,111.573,145.81,True
'2018-04-13T21:33:00',111.555,111.574,111.555,111.56,169.74,111.574,111.591,111.573,111.574,184.96,False
'2018-04-13T21:34:00',111.559,111.562,111.552,111.554,115.81,111.576,111.579,111.568,111.568,110.87,False
'2018-04-13T21:35:00',111.554,111.556,111.542,111.543,189.52,111.57,111.574,111.559,111.56,138.53,True
'2018-04-13T21:36:00',111.543,111.556,111.54,111.553,129.79,111.56,111.572,111.558,111.571,114.24,False
'2018-04-13T21:37:00',111.553,111.557,111.545,111.545,78.75,111.571,111.572,111.563,111.563,106.72,False
'2018-04-13T21:38:00',111.546,111.546,111.533,111.541,87.73,111.562,111.562,111.55,111.556,111.05,True
'2018-04-13T21:39:00',111.539,111.553,111.539,111.552,95.77,111.556,111.568,111.556,111.568,110.2,True
'2018-04-13T21:40:00',111.551,111.567,111.55,111.567,105.35,111.568,111.582,111.565,111.581,128.26,False
'2018-04-13T21:41:00',111.567,111.571,111.56,111.56,108.12,111.58,111.586,111.576,111.576,150.84,True
'2018-04-13T21:42:00',111.56,111.574,111.56,111.574,107.21,111.578,111.591,111.576,111.59,107.35,True
'2018-04-13T21:43:00',111.574,111.58,111.567,111.579,95.57,111.591,111.596,111.584,111.595,100.66,False
'2018-04-13T21:44:00',111.579,111.579,111.565,111.57,156.39,111.595,111.595,111.582,111.588,171.0,True
'2018-04-13T21:45:00',111.571,111.574,111.563,111.572,106.68,111.588,111.589,111.579,111.588,125.03,False
'2018-04-13T21:46:00',111.57,111.574,111.564,111.565,114.56,111.586,111.589,111.579,111.58,115.21,True
'2018-04-13T21:47:00',111.564,111.568,111.56,111.568,81.02,111.58,111.583,111.575,111.583,89.02,False
'2018-04-13T21:48:00',111.565,111.568,111.56,111.564,105.31,111.583,111.584,111.574,111.582,115.55,False
'2018-04-13T21:49:00',111.565,111.565,111.55,111.555,84.88,111.58,111.581,111.567,111.572,96.06,True
'2018-04-13T21:50:00',111.555,111.57,111.555,111.562,103.23,111.572,111.585,111.572,111.577,127.41,False
'2018-04-13T21:51:00',111.562,111.564,111.554,111.557,91.81,111.578,111.58,111.571,111.573,103.57,True
'2018-04-13T21:52:00',111.557,111.573,111.557,111.57,125.44,111.573,111.588,111.573,111.588,128.38,False
'2018-04-13T21:53:00',111.571,111.586,111.556,111.562,142.23,111.586,111.602,111.574,111.576,128.31,False
'2018-04-13T21:54:00',111.56,111.565,111.547,111.559,91.36,111.576,111.581,111.564,111.576,84.93,False
'2018-04-13T21:55:00',111.561,111.571,111.554,111.559,108.4,111.577,111.587,111.566,111.572,105.27,False
'2018-04-13T21:56:00',111.559,111.559,111.548,111.55,96.53,111.573,111.573,111.561,111.566,75.96,True
'2018-04-13T21:57:00',111.55,111.569,111.548,111.564,138.57,111.565,111.584,111.564,111.579,78.06,False
'2018-04-13T21:58:00',111.562,111.562,111.545,111.56,138.6,111.579,111.579,111.561,111.577,140.47,True
'2018-04-13T21:59:00',111.56,111.589,111.558,111.582,165.85,111.576,111.607,111.574,111.597,162.08,True
'2018-04-13T22:00:00',111.582,111.607,111.575,111.607,78.93,111.597,111.623,111.59,111.623,74.33,True
'2018-04-13T22:01:00',111.607,111.614,111.607,111.612,75.48,111.624,111.633,111.624,111.632,80.67,False
'2018-04-13T22:02:00',111.612,111.613,111.6,111.609,46.39,111.632,111.632,111.619,111.63,63.75,False
'2018-04-13T22:03:00',111.609,111.613,111.599,111.605,43.29,111.63,111.63,111.618,111.623,63.75,True
'2018-04-13T22:04:00',111.605,111.609,111.602,111.609,31.06,111.624,111.628,111.621,111.628,51.39,False
'2018-04-13T22:05:00',111.609,111.609,111.606,111.607,41.82,111.628,111.628,111.622,111.626,68.84,False
'2018-04-13T22:06:00',111.607,111.607,111.595,111.601,53.26,111.626,111.626,111.613,111.623,89.27,True
'2018-04-13T22:07:00',111.601,111.604,111.598,111.604,40.93,111.623,111.624,111.618,111.622,60.61,False
'2018-04-13T22:08:00',111.604,111.604,111.599,111.599,24.37,111.622,111.622,111.62,111.62,34.25,False
'2018-04-13T22:09:00',111.599,111.599,111.595,111.598,23.99,111.62,111.62,111.615,111.619,27.46,False
'2018-04-13T22:10:00',111.601,111.601,111.592,111.592,32.67,111.618,111.618,111.611,111.612,37.29,True
'2018-04-13T22:11:00',111.592,111.596,111.592,111.596,21.58,111.612,111.615,111.61,111.615,23.3,True
'2018-04-13T22:12:00',111.596,111.601,111.596,111.6,28.36,111.615,111.621,111.615,111.619,33.8,True
'2018-04-13T22:13:00',111.6,111.607,111.6,111.607,39.01,111.619,111.624,111.619,111.624,40.97,True
'2018-04-13T22:14:00',111.607,111.608,111.605,111.608,24.64,111.624,111.627,111.624,111.625,22.83,True
'2018-04-13T22:15:00',111.61,111.622,111.61,111.614,45.7,111.627,111.642,111.627,111.631,63.91,True
'2018-04-13T22:16:00',111.614,111.625,111.614,111.625,25.08,111.631,111.646,111.631,111.643,28.01,False
'2018-04-13T22:17:00',111.625,111.625,111.622,111.624,13.88,111.643,111.643,111.641,111.643,14.02,False
'2018-04-13T22:18:00',111.622,111.625,111.619,111.619,32.74,111.642,111.644,111.637,111.639,27.11,False
'2018-04-13T22:19:00',111.619,111.622,111.617,111.617,25.5,111.639,111.645,111.638,111.643,30.53,False
'2018-04-13T22:20:00',111.617,111.622,111.61,111.611,40.3,111.643,111.643,111.634,111.637,41.89,False
'2018-04-13T22:21:00',111.611,111.617,111.611,111.611,22.46,111.637,111.638,111.636,111.636,25.43,True
'2018-04-13T22:22:00',111.616,111.622,111.608,111.613,48.83,111.636,111.641,111.633,111.637,58.21,False
'2018-04-13T22:23:00',111.612,111.612,111.61,111.612,25.24,111.637,111.637,111.633,111.636,33.31,True
'2018-04-13T22:24:00',111.615,111.619,111.613,111.613,39.25,111.638,111.642,111.636,111.64,56.7,True
'2018-04-13T22:25:00',111.615,111.617,111.615,111.615,5.31,111.64,111.642,111.64,111.642,7.85,False
'2018-04-13T22:26:00',111.612,111.621,111.611,111.612,41.34,111.639,111.646,111.639,111.643,55.95,False
'2018-04-13T22:27:00',111.612,111.612,111.607,111.609,45.38,111.643,111.643,111.635,111.64,43.68,False
'2018-04-13T22:28:00',111.609,111.617,111.603,111.604,58.01,111.639,111.644,111.633,111.633,53.12,False
'2018-04-13T22:29:00',111.602,111.611,111.596,111.599,87.53,111.632,111.639,111.621,111.625,84.58,False
'2018-04-13T22:30:00',111.601,111.604,111.595,111.596,83.69,111.624,111.63,111.618,111.626,94.4,False
'2018-04-13T22:31:00',111.596,111.598,111.59,111.59,35.45,111.626,111.627,111.618,111.619,47.19,True
'2018-04-13T22:32:00',111.591,111.601,111.591,111.6,44.55,111.619,111.63,111.619,111.63,68.28,False
'2018-04-13T22:33:00',111.6,111.6,111.592,111.593,28.96,111.629,111.629,111.62,111.624,48.22,False
'2018-04-13T22:34:00',111.593,111.595,111.593,111.594,10.33,111.624,111.624,111.621,111.622,13.24,True
'2018-04-13T22:35:00',111.593,111.599,111.593,111.599,24.01,111.623,111.627,111.623,111.625,33.12,True
'2018-04-13T22:36:00',111.597,111.601,111.597,111.601,14.18,111.626,111.628,111.623,111.628,16.21,False
'2018-04-13T22:37:00',111.601,111.604,111.601,111.604,34.5,111.63,111.63,111.621,111.621,29.77,True
'2018-04-13T22:38:00',111.603,111.605,111.603,111.605,14.73,111.622,111.626,111.622,111.626,11.48,False
'2018-04-13T22:39:00',111.604,111.605,111.603,111.603,11.15,111.625,111.626,111.625,111.626,8.65,True
'2018-04-13T22:40:00',111.603,111.606,111.603,111.605,9.98,111.625,111.627,111.625,111.626,7.1,True
'2018-04-13T22:41:00',111.605,111.616,111.603,111.616,20.29,111.626,111.637,111.624,111.637,15.57,False
'2018-04-13T22:42:00',111.616,111.616,111.607,111.607,26.67,111.636,111.643,111.634,111.634,22.2,False
'2018-04-13T22:43:00',111.608,111.608,111.583,111.583,60.72,111.635,111.636,111.612,111.613,61.84,True
'2018-04-13T22:44:00',111.583,111.59,111.582,111.589,59.59,111.613,111.622,111.612,111.622,74.81,False
'2018-04-13T22:45:00',111.589,111.607,111.585,111.585,100.8,111.622,111.637,111.614,111.624,103.24,True
'2018-04-13T22:46:00',111.585,111.596,111.58,111.596,77.15,111.624,111.633,111.619,111.633,74.49,False
'2018-04-13T22:47:00',111.596,111.599,111.592,111.593,69.46,111.633,111.639,111.63,111.634,66.95,False
'2018-04-13T22:48:00',111.592,111.593,111.581,111.59,61.17,111.632,111.635,111.622,111.629,55.74,True
'2018-04-13T22:49:00',111.59,111.6,111.585,111.592,78.01,111.629,111.637,111.625,111.632,59.86,False
'2018-04-13T22:50:00',111.593,111.595,111.578,111.58,63.29,111.632,111.635,111.615,111.617,83.85,False
'2018-04-13T22:51:00',111.58,111.585,111.575,111.575,58.21,111.616,111.621,111.616,111.618,78.44,False
'2018-04-13T22:52:00',111.575,111.579,111.573,111.574,62.44,111.618,111.622,111.617,111.617,73.26,True
'2018-04-13T22:53:00',111.574,111.589,111.572,111.586,34.17,111.617,111.63,111.614,111.627,38.01,True
'2018-04-13T22:54:00',111.583,111.599,111.583,111.588,53.06,111.624,111.634,111.62,111.631,61.69,False
'2018-04-13T22:55:00',111.587,111.587,111.546,111.561,136.87,111.63,111.63,111.595,111.615,147.35,True
'2018-04-13T22:56:00',111.557,111.575,111.544,111.575,90.78,111.61,111.649,111.606,111.646,92.73,False
'2018-04-13T22:57:00',111.573,111.582,111.564,111.564,56.09,111.647,111.666,111.64,111.654,61.48,False
'2018-04-13T22:58:00',111.562,111.562,111.526,111.527,35.25,111.65,111.651,111.619,111.633,31.1,False
'2018-04-13T22:59:00',111.526,111.53,111.525,111.525,12.13,111.634,111.639,111.634,111.635,12.5,False
'2018-04-15T23:00:00',111.525,111.525,111.525,111.525,0.0,111.635,111.635,111.635,111.635,0.0,False
'2018-04-15T23:01:00',111.525,111.525,111.525,111.525,0.0,111.635,111.635,111.635,111.635,0.0,False
'2018-04-15T23:02:00',111.525,111.525,111.525,111.525,0.0,111.635,111.635,111.635,111.635,0.0,False
'2018-04-15T23:03:00',111.525,111.525,111.525,111.525,0.0,111.635,111.635,111.635,111.635,0.0,True
'2018-04-15T23:04:00',111.607,111.651,111.607,111.622,4.5,111.763,111.783,111.749,111.754,4.5,False
'2018-04-15T23:05:00',111.617,111.617,111.559,111.559,11.25,111.749,111.758,111.711,111.711,13.0,False
'2018-04-15T23:06:00',111.551,111.551,111.54,111.54,3.5,111.709,111.71,111.701,111.701,4.0,False
'2018-04-15T23:07:00',111.535,111.535,111.535,111.535,1.0,111.696,111.696,111.696,111.696,0.75,False
'2018-04-15T23:08:00',111.524,111.534,111.524,111.534,4.0,111.709,111.709,111.685,111.692,4.0,False
'2018-04-15T23:09:00',111.525,111.525,111.524,111.524,4.0,111.705,111.706,111.705,111.706,4.0,False
'2018-04-15T23:10:00',111.525,111.531,111.519,111.53,25.0,111.706,111.706,111.676,111.686,24.0,True
'2018-04-15T23:11:00',111.53,111.556,111.53,111.546,19.5,111.685,111.716,111.685,111.705,20.0,True
'2018-04-15T23:12:00',111.552,111.571,111.543,111.56,7.25,111.711,111.716,111.687,111.687,7.25,True
'2018-04-15T23:13:00',111.576,111.617,111.572,111.602,17.44,111.702,111.742,111.7,111.73,13.5,True
'2018-04-15T23:14:00',111.606,111.624,111.606,111.616,5.0,111.732,111.75,111.732,111.743,4.25,True
'2018-04-15T23:15:00',111.624,111.624,111.618,111.618,1.75,111.75,111.75,111.744,111.744,2.0,False
'2018-04-15T23:16:00',111.615,111.615,111.585,111.589,10.5,111.741,111.741,111.713,111.715,11.0,False
'2018-04-15T23:17:00',111.54,111.541,111.54,111.541,3.57,111.767,111.767,111.752,111.752,3.38,True
'2018-04-15T23:18:00',111.552,111.576,111.552,111.576,6.95,111.756,111.758,111.714,111.714,6.82,True
'2018-04-15T23:19:00',111.567,111.59,111.567,111.59,4.0,111.693,111.716,111.656,111.716,3.57,True
'2018-04-15T23:20:00',111.592,111.646,111.592,111.631,21.19,111.723,111.774,111.716,111.753,17.75,True
'2018-04-15T23:21:00',111.624,111.646,111.623,111.644,29.0,111.743,111.749,111.735,111.742,24.25,True
'2018-04-15T23:22:00',111.636,111.67,111.636,111.67,6.75,111.736,111.766,111.736,111.757,6.0,True
'2018-04-15T23:23:00',111.677,111.713,111.677,111.712,4.75,111.757,111.8,111.757,111.799,4.75,True
'2018-04-15T23:24:00',111.72,111.736,111.72,111.736,5.25,111.808,111.823,111.808,111.823,5.25,False
'2018-04-15T23:25:00',111.706,111.748,111.673,111.733,33.75,111.798,111.839,111.764,111.826,34.75,False
'2018-04-15T23:26:00',111.731,111.755,111.707,111.723,14.25,111.824,111.842,111.799,111.816,14.75,False
'2018-04-15T23:27:00',111.726,111.726,111.698,111.712,22.5,111.817,111.817,111.791,111.805,22.75,True
'2018-04-15T23:28:00',111.716,111.725,111.69,111.721,20.25,111.807,111.818,111.783,111.814,20.25,True
'2018-04-15T23:29:00',111.724,111.729,111.72,111.727,5.25,111.815,111.822,111.814,111.818,5.5,True
'2018-04-15T23:30:00',111.732,111.747,111.687,111.735,77.25,111.823,111.848,111.785,111.828,80.75,False
'2018-04-15T23:31:00',111.735,111.735,111.732,111.732,6.0,111.827,111.827,111.825,111.825,6.0,True
'2018-04-15T23:32:00',111.732,111.733,111.73,111.733,6.0,111.823,111.825,111.823,111.825,6.5,False
'2018-04-15T23:33:00',111.712,111.713,111.712,111.713,3.0,111.826,111.827,111.826,111.827,3.0,True
'2018-04-15T23:34:00',111.712,111.719,111.712,111.716,14.0,111.827,111.83,111.823,111.823,13.0,False
'2018-04-15T23:35:00',111.716,111.724,111.712,111.721,18.5,111.824,111.824,111.804,111.808,18.0,True
'2018-04-15T23:36:00',111.721,111.735,111.675,111.724,14.25,111.807,111.834,111.804,111.804,15.0,True
'2018-04-15T23:37:00',111.725,111.749,111.717,111.749,53.5,111.804,111.804,111.784,111.799,60.5,True
'2018-04-15T23:38:00',111.745,111.776,111.591,111.751,42.0,111.799,111.835,111.652,111.817,52.62,True
'2018-04-15T23:39:00',111.743,111.771,111.588,111.759,74.35,111.797,111.84,111.65,111.819,84.75,False
'2018-04-15T23:40:00',111.754,111.754,111.581,111.63,45.18,111.815,111.84,111.66,111.719,51.24,True
'2018-04-15T23:41:00',111.637,111.673,111.634,111.662,5.5,111.726,111.764,111.724,111.758,5.5,False
'2018-04-15T23:42:00',111.67,111.67,111.658,111.658,2.25,111.766,111.766,111.752,111.752,2.75,False
'2018-04-15T23:43:00',111.655,111.659,111.653,111.653,4.0,111.751,111.755,111.747,111.747,3.75,False
'2018-04-15T23:44:00',111.597,111.61,111.597,111.61,2.19,111.81,111.81,111.805,111.805,6.25,True
'2018-04-15T23:45:00',111.609,111.655,111.609,111.655,8.0,111.805,111.805,111.759,111.759,15.95,True
'2018-04-15T23:46:00',111.653,111.662,111.653,111.662,2.75,111.747,111.756,111.747,111.756,2.75,True
'2018-04-15T23:47:00',111.665,111.673,111.665,111.673,4.0,111.76,111.768,111.76,111.768,4.0,False
'2018-04-15T23:48:00',111.665,111.668,111.665,111.668,2.0,111.761,111.763,111.761,111.763,2.0,True
'2018-04-15T23:49:00',111.658,111.658,111.658,111.658,5.23,111.789,111.789,111.789,111.789,4.88,True
'2018-04-15T23:50:00',111.659,111.659,111.659,111.659,7.0,111.788,111.788,111.788,111.788,8.33,True
'2018-04-15T23:51:00',111.658,111.672,111.658,111.672,9.48,111.789,111.789,111.765,111.768,9.26,True
'2018-04-15T23:52:00',111.679,111.679,111.676,111.676,2.0,111.774,111.774,111.773,111.773,2.0,True
'2018-04-15T23:53:00',111.679,111.681,111.679,111.681,2.0,111.774,111.776,111.774,111.776,2.0,True
'2018-04-15T23:54:00',111.686,111.686,111.686,111.686,1.0,111.782,111.782,111.782,111.782,1.0,False
'2018-04-15T23:55:00',111.689,111.703,111.637,111.637,15.75,111.782,111.802,111.735,111.735,15.0,False
'2018-04-15T23:56:00',111.632,111.632,111.589,111.589,12.0,111.73,111.73,111.686,111.686,14.0,True
'2018-04-15T23:57:00',111.587,111.604,111.587,111.604,7.75,111.683,111.701,111.683,111.701,8.5,True
'2018-04-15T23:58:00',111.61,111.629,111.61,111.629,8.0,111.709,111.727,111.709,111.725,8.0,False
'2018-04-15T23:59:00',111.628,111.64,111.618,111.618,6.0,111.722,111.736,111.719,111.719,6.0,True
'2018-04-16T00:00:00',111.625,111.661,111.615,111.655,113.49,111.724,111.733,111.706,111.731,77.37,False
'2018-04-16T00:01:00',111.655,111.66,111.618,111.641,116.79,111.732,111.732,111.673,111.699,43.36,True
'2018-04-16T00:02:00',111.641,111.658,111.635,111.646,189.74,111.69,111.714,111.686,111.705,63.06,True
'2018-04-16T00:03:00',111.646,111.672,111.64,111.664,133.12,111.703,111.719,111.688,111.717,91.12,True
'2018-04-16T00:04:00',111.664,111.697,111.662,111.681,120.3,111.716,111.754,111.715,111.73,166.03,False
'2018-04-16T00:05:00',111.681,111.688,111.65,111.671,212.71,111.731,111.738,111.706,111.722,252.44,False
'2018-04-16T00:06:00',111.671,111.671,111.639,111.646,169.82,111.718,111.719,111.687,111.688,172.0,True
'2018-04-16T00:07:00',111.646,111.667,111.637,111.646,152.5,111.687,111.699,111.68,111.697,164.99,True
'2018-04-16T00:08:00',111.651,111.658,111.642,111.65,179.0,111.698,111.702,111.681,111.694,236.75,True
'2018-04-16T00:09:00',111.652,111.666,111.645,111.661,165.75,111.695,111.713,111.688,111.702,171.74,False
'2018-04-16T00:10:00',111.659,111.661,111.644,111.646,100.0,111.701,111.703,111.687,111.689,102.0,True
'2018-04-16T00:11:00',111.647,111.665,111.643,111.664,68.48,111.689,111.702,111.686,111.697,64.3,False
'2018-04-16T00:12:00',111.662,111.674,111.655,111.656,64.73,111.698,111.709,111.69,111.695,62.0,False
'2018-04-16T00:13:00',111.658,111.666,111.648,111.648,50.72,111.694,111.708,111.691,111.692,53.35,True
'2018-04-16T00:14:00',111.652,111.677,111.652,111.676,48.52,111.692,111.713,111.692,111.713,46.72,True
'2018-04-16T00:15:00',111.675,111.7,111.674,111.688,71.57,111.711,111.736,111.71,111.724,66.82,False
'2018-04-16T00:16:00',111.687,111.688,111.682,111.686,18.16,111.719,111.724,111.718,111.723,16.97,False
'2018-04-16T00:17:00',111.688,111.692,111.675,111.675,37.88,111.724,111.724,111.709,111.709,36.2,False
'2018-04-16T00:18:00',111.676,111.685,111.671,111.674,94.88,111.71,111.718,111.697,111.7,102.58,True
'2018-04-16T00:19:00',111.673,111.683,111.661,111.673,76.05,111.7,111.716,111.695,111.707,84.54,False
'2018-04-16T00:20:00',111.672,111.687,111.67,111.672,65.8,111.706,111.719,111.701,111.702,65.12,False
'2018-04-16T00:21:00',111.67,111.67,111.652,111.667,24.28,111.7,111.702,111.683,111.695,25.11,True
'2018-04-16T00:22:00',111.667,111.707,111.665,111.676,81.76,111.693,111.73,111.693,111.695,86.59,True
'2018-04-16T00:23:00',111.676,111.703,111.649,111.684,109.26,111.694,111.731,111.667,111.711,124.93,False
'2018-04-16T00:24:00',111.684,111.684,111.649,111.674,62.67,111.709,111.711,111.68,111.706,63.31,False
'2018-04-16T00:25:00',111.675,111.679,111.653,111.666,54.62,111.707,111.711,111.687,111.696,56.35,False
'2018-04-16T00:26:00',111.663,111.666,111.654,111.654,52.82,111.693,111.698,111.687,111.689,54.7,True
'2018-04-16T00:27:00',111.657,111.672,111.657,111.672,33.19,111.69,111.696,111.682,111.695,41.97,False
'2018-04-16T00:28:00',111.674,111.677,111.667,111.667,44.75,111.695,111.7,111.688,111.689,46.51,True
'2018-04-16T00:29:00',111.665,111.671,111.659,111.67,42.15,111.687,111.693,111.681,111.691,46.59,False
'2018-04-16T00:30:00',111.669,111.669,111.656,111.656,38.7,111.692,111.692,111.678,111.678,33.61,False
'2018-04-16T00:31:00',111.656,111.656,111.649,111.653,45.3,111.679,111.679,111.672,111.675,34.26,True
'2018-04-16T00:32:00',111.653,111.657,111.644,111.657,42.18,111.676,111.678,111.661,111.678,42.04,False
'2018-04-16T00:33:00',111.658,111.658,111.637,111.642,61.06,111.678,111.678,111.66,111.665,48.88,False
'2018-04-16T00:34:00',111.642,111.644,111.64,111.64,17.26,111.664,111.665,111.657,111.657,15.5,True
'2018-04-16T00:35:00',111.64,111.642,111.639,111.64,19.63,111.657,111.663,111.657,111.663,21.82,True
'2018-04-16T00:36:00',111.639,111.645,111.639,111.643,21.22,111.661,111.668,111.661,111.666,17.25,True
'2018-04-16T00:37:00',111.644,111.648,111.644,111.646,11.9,111.666,111.669,111.666,111.668,11.44,True
'2018-04-16T00:38:00',111.646,111.688,111.643,111.678,97.29,111.667,111.696,111.664,111.688,61.01,False
'2018-04-16T00:39:00',111.675,111.681,111.647,111.647,128.98,111.685,111.691,111.654,111.655,86.52,False
'2018-04-16T00:40:00',111.647,111.647,111.615,111.617,60.91,111.654,111.671,111.621,111.624,316.2,False
'2018-04-16T00:41:00',111.618,111.62,111.598,111.598,46.63,111.625,111.627,111.605,111.61,52.5,False
'2018-04-16T00:42:00',111.598,111.6,111.587,111.593,58.59,111.61,111.62,111.605,111.615,49.95,True
'2018-04-16T00:43:00',111.596,111.613,111.586,111.613,53.37,111.616,111.626,111.606,111.626,52.43,True
'2018-04-16T00:44:00',111.612,111.623,111.612,111.618,57.24,111.627,111.633,111.624,111.631,55.65,True
'2018-04-16T00:45:00',111.618,111.698,111.608,111.645,800.19,111.63,111.702,111.626,111.65,214.01,True
'2018-04-16T00:46:00',111.648,111.656,111.648,111.651,41.98,111.652,111.674,111.652,111.671,52.85,False
'2018-04-16T00:47:00',111.651,111.655,111.643,111.65,24.99,111.672,111.676,111.668,111.671,26.91,False
'2018-04-16T00:48:00',111.652,111.652,111.646,111.651,20.15,111.674,111.674,111.652,111.657,734.92,False
'2018-04-16T00:49:00',111.651,111.656,111.643,111.643,34.83,111.655,111.663,111.649,111.65,165.5,False
'2018-04-16T00:50:00',111.644,111.653,111.633,111.634,41.73,111.652,111.668,111.639,111.639,72.54,False
'2018-04-16T00:51:00',111.628,111.628,111.61,111.614,39.75,111.64,111.64,111.616,111.639,42.47,False
'2018-04-16T00:52:00',111.613,111.617,111.612,111.615,42.77,111.641,111.642,111.624,111.625,46.49,False
'2018-04-16T00:53:00',111.615,111.617,111.606,111.606,38.7,111.626,111.626,111.614,111.615,41.81,False
'2018-04-16T00:54:00',111.606,111.612,111.606,111.606,35.94,111.614,111.618,111.613,111.613,39.99,False
'2018-04-16T00:55:00',111.604,111.607,111.591,111.595,59.34,111.614,111.614,111.598,111.602,78.75,True
'2018-04-16T00:56:00',111.595,111.598,111.593,111.595,17.91,111.604,111.606,111.603,111.603,22.61,False
'2018-04-16T00:57:00',111.595,111.596,111.59,111.595,16.95,111.603,111.603,111.598,111.602,74.69,True
'2018-04-16T00:58:00',111.595,111.596,111.589,111.596,22.26,111.602,111.604,111.597,111.601,26.51,True
'2018-04-16T00:59:00',111.595,111.598,111.593,111.598,33.05,111.601,111.604,111.598,111.603,34.85,True
'2018-04-16T01:00:00',111.599,111.621,111.595,111.61,73.95,111.603,111.63,111.603,111.62,64.12,True
'2018-04-16T01:01:00',111.609,111.61,111.607,111.61,33.16,111.62,111.629,111.619,111.628,30.51,True
'2018-04-16T01:02:00',111.61,111.622,111.607,111.619,77.27,111.627,111.64,111.625,111.638,64.27,True
'2018-04-16T01:03:00',111.62,111.625,111.614,111.623,57.61,111.638,111.641,111.63,111.64,49.57,True
'2018-04-16T01:04:00',111.623,111.624,111.622,111.624,38.51,111.64,111.641,111.637,111.639,42.13,True
'2018-04-16T01:05:00',111.623,111.631,111.623,111.631,39.5,111.639,111.642,111.639,111.639,39.0,True
'2018-04-16T01:06:00',111.631,111.639,111.624,111.638,43.5,111.64,111.652,111.635,111.649,45.72,True
'2018-04-16T01:07:00',111.638,111.646,111.633,111.646,52.0,111.65,111.66,111.645,111.66,61.41,False
'2018-04-16T01:08:00',111.646,111.652,111.642,111.644,43.0,111.659,111.665,111.655,111.655,58.67,True
'2018-04-16T01:09:00',111.644,111.645,111.64,111.645,19.0,111.656,111.657,111.654,111.657,23.19,False
'2018-04-16T01:10:00',111.643,111.644,111.63,111.631,46.25,111.656,111.657,111.644,111.644,53.39,False
'2018-04-16T01:11:00',111.633,111.635,111.626,111.627,19.0,111.646,111.65,111.64,111.643,23.32,True
'2018-04-16T01:12:00',111.627,111.629,111.627,111.629,8.0,111.641,111.644,111.641,111.644,9.13,False
'2018-04-16T01:13:00',111.629,111.629,111.625,111.627,40.0,111.642,111.643,111.639,111.642,48.32,False
'2018-04-16T01:14:00',111.629,111.629,111.619,111.619,25.0,111.641,111.643,111.633,111.633,25.51,False
'2018-04-16T01:15:00',111.619,111.619,111.603,111.605,32.75,111.632,111.634,111.62,111.621,34.25,False
'2018-04-16T01:16:00',111.605,111.606,111.594,111.594,25.0,111.622,111.622,111.61,111.612,25.44,True
'2018-04-16T01:17:00',111.594,111.602,111.592,111.602,22.94,111.611,111.618,111.61,111.618,21.19,False
'2018-04-16T01:18:00',111.604,111.605,111.596,111.6,63.47,111.62,111.623,111.612,111.615,51.07,False
'2018-04-16T01:19:00',111.6,111.6,111.588,111.588,26.5,111.614,111.616,111.604,111.604,30.15,True
'2018-04-16T01:20:00',111.588,111.604,111.585,111.595,70.5,111.605,111.621,111.601,111.61,69.71,False
'2018-04-16T01:21:00',111.595,111.597,111.59,111.593,33.69,111.611,111.617,111.607,111.61,32.83,True
'2018-04-16T01:22:00',111.592,111.596,111.59,111.595,29.0,111.608,111.613,111.607,111.611,26.94,True
'2018-04-16T01:23:00',111.596,111.598,111.594,111.597,31.0,111.612,111.613,111.608,111.611,31.25,True
'2018-04-16T01:24:00',111.596,111.6,111.595,111.599,44.0,111.611,111.614,111.607,111.614,34.0,False
'2018-04-16T01:25:00',111.599,111.606,111.597,111.599,45.0,111.612,111.62,111.611,111.614,45.13,False
'2018-04-16T01:26:00',111.601,111.607,111.597,111.598,28.25,111.616,111.624,111.61,111.611,30.52,True
'2018-04-16T01:27:00',111.598,111.608,111.595,111.6,53.0,111.609,111.62,111.608,111.615,71.94,False
'2018-04-16T01:28:00',111.6,111.6,111.594,111.594,14.0,111.615,111.615,111.609,111.609,20.84,True
'2018-04-16T01:29:00',111.594,111.595,111.587,111.595,20.0,111.607,111.609,111.601,111.609,23.07,False
'2018-04-16T01:30:00',111.594,111.596,111.591,111.595,18.0,111.609,111.61,111.605,111.607,22.83,True
'2018-04-16T01:31:00',111.594,111.617,111.594,111.608,39.0,111.607,111.63,111.607,111.623,41.07,False
'2018-04-16T01:32:00',111.606,111.606,111.599,111.601,31.08,111.623,111.623,111.615,111.615,24.64,True
'2018-04-16T01:33:00',111.601,111.608,111.601,111.605,22.69,111.618,111.624,111.617,111.618,23.94,False
'2018-04-16T01:34:00',111.605,111.606,111.599,111.599,12.81,111.619,111.62,111.613,111.613,14.38,True
'2018-04-16T01:35:00',111.599,111.603,111.596,111.603,31.0,111.612,111.615,111.608,111.615,35.13,True
'2018-04-16T01:36:00',111.603,111.628,111.603,111.626,79.88,111.618,111.642,111.618,111.639,80.33,True
'2018-04-16T01:37:00',111.637,111.639,111.627,111.627,54.5,111.646,111.652,111.64,111.643,55.46,False
'2018-04-16T01:38:00',111.628,111.63,111.622,111.624,33.0,111.644,111.644,111.639,111.64,39.1,False
'2018-04-16T01:39:00',111.624,111.624,111.618,111.62,41.63,111.641,111.641,111.634,111.637,47.7,False
'2018-04-16T01:40:00',111.62,111.62,111.61,111.611,31.56,111.636,111.637,111.624,111.628,25.64,False
'2018-04-16T01:41:00',111.611,111.612,111.608,111.611,16.07,111.629,111.629,111.624,111.627,14.58,True
'2018-04-16T01:42:00',111.611,111.614,111.611,111.614,13.25,111.627,111.63,111.627,111.63,13.96,False
'2018-04-16T01:43:00',111.614,111.616,111.608,111.611,37.5,111.628,111.631,111.624,111.626,40.59,True
'2018-04-16T01:44:00',111.609,111.612,111.606,111.611,23.38,111.624,111.627,111.621,111.627,25.72,False
'2018-04-16T01:45:00',111.613,111.619,111.605,111.611,69.06,111.627,111.632,111.619,111.625,76.41,False
'2018-04-16T01:46:00',111.612,111.612,111.607,111.607,25.5,111.625,111.626,111.62,111.622,33.62,False
'2018-04-16T01:47:00',111.607,111.607,111.607,111.607,4.0,111.622,111.622,111.621,111.621,5.38,True
'2018-04-16T01:48:00',111.607,111.609,111.606,111.609,9.19,111.621,111.622,111.621,111.622,12.2,False
'2018-04-16T01:49:00',111.607,111.609,111.599,111.6,27.25,111.621,111.622,111.614,111.614,30.85,False
'2018-04-16T01:50:00',111.604,111.607,111.594,111.596,50.5,111.618,111.62,111.607,111.61,55.74,False
'2018-04-16T01:51:00',111.596,111.601,111.594,111.594,20.19,111.608,111.614,111.607,111.607,25.27,False
'2018-04-16T01:52:00',111.594,111.594,111.59,111.59,18.0,111.607,111.607,111.603,111.603,23.47,True
'2018-04-16T01:53:00',111.591,111.611,111.588,111.611,64.0,111.602,111.623,111.6,111.623,83.23,False
'2018-04-16T01:54:00',111.611,111.612,111.605,111.605,33.25,111.623,111.626,111.617,111.62,39.67,True
'2018-04-16T01:55:00',111.602,111.612,111.599,111.606,42.0,111.618,111.627,111.615,111.621,35.65,False
'2018-04-16T01:56:00',111.606,111.608,111.603,111.606,23.5,111.621,111.626,111.62,111.621,20.83,True
'2018-04-16T01:57:00',111.606,111.613,111.606,111.611,40.73,111.622,111.628,111.622,111.626,34.0,True
'2018-04-16T01:58:00',111.611,111.613,111.606,111.612,41.75,111.626,111.629,111.621,111.627,41.62,True
'2018-04-16T01:59:00',111.612,111.636,111.61,111.63,73.95,111.626,111.651,111.625,111.643,60.54,False
'2018-04-16T02:00:00',111.627,111.627,111.597,111.606,139.11,111.639,111.642,111.612,111.622,118.41,False
'2018-04-16T02:01:00',111.606,111.608,111.589,111.6,125.83,111.62,111.622,111.603,111.616,114.16,True
'2018-04-16T02:02:00',111.6,111.62,111.594,111.618,64.29,111.613,111.633,111.61,111.631,70.34,False
'2018-04-16T02:03:00',111.618,111.622,111.604,111.611,44.0,111.629,111.637,111.618,111.625,50.19,True
'2018-04-16T02:04:00',111.612,111.616,111.607,111.614,29.87,111.625,111.63,111.622,111.627,36.89,False
'2018-04-16T02:05:00',111.614,111.621,111.609,111.611,53.62,111.629,111.635,111.623,111.627,65.4,True
'2018-04-16T02:06:00',111.611,111.624,111.611,111.616,59.5,111.627,111.638,111.626,111.629,66.3,False
'2018-04-16T02:07:00',111.615,111.617,111.6,111.604,68.85,111.628,111.632,111.615,111.617,88.14,True
'2018-04-16T02:08:00',111.603,111.616,111.593,111.616,66.35,111.618,111.63,111.608,111.63,68.43,True
'2018-04-16T02:09:00',111.616,111.622,111.605,111.617,93.48,111.63,111.632,111.618,111.63,98.32,False
'2018-04-16T02:10:00',111.618,111.621,111.61,111.61,111.09,111.63,111.632,111.621,111.621,102.28,True
'2018-04-16T02:11:00',111.61,111.627,111.609,111.615,118.23,111.623,111.639,111.621,111.628,107.08,True
'2018-04-16T02:12:00',111.615,111.619,111.61,111.618,100.37,111.628,111.633,111.621,111.633,101.38,False
'2018-04-16T02:13:00',111.619,111.619,111.611,111.615,63.61,111.631,111.631,111.624,111.627,82.82,True
'2018-04-16T02:14:00',111.613,111.622,111.61,111.622,86.98,111.627,111.635,111.621,111.635,87.85,False
'2018-04-16T02:15:00',111.621,111.632,111.617,111.621,113.12,111.635,111.646,111.629,111.633,126.11,True
'2018-04-16T02:16:00',111.621,111.623,111.619,111.623,28.0,111.632,111.636,111.631,111.635,31.34,False
'2018-04-16T02:17:00',111.622,111.626,111.616,111.621,59.5,111.633,111.638,111.628,111.632,72.96,False
'2018-04-16T02:18:00',111.618,111.619,111.596,111.604,62.75,111.63,111.632,111.608,111.615,71.33,False
'2018-04-16T02:19:00',111.605,111.605,111.59,111.591,85.5,111.615,111.615,111.603,111.606,87.23,True
'2018-04-16T02:20:00',111.591,111.605,111.59,111.596,77.23,111.603,111.618,111.603,111.611,79.89,False
'2018-04-16T02:21:00',111.597,111.601,111.581,111.583,93.92,111.61,111.615,111.595,111.596,65.0,True
'2018-04-16T02:22:00',111.584,111.592,111.579,111.586,81.02,111.596,111.607,111.594,111.6,62.09,False
'2018-04-16T02:23:00',111.585,111.593,111.578,111.586,89.84,111.6,111.605,111.589,111.6,86.55,False
'2018-04-16T02:24:00',111.584,111.584,111.567,111.568,64.39,111.598,111.598,111.583,111.583,71.27,False
'2018-04-16T02:25:00',111.57,111.575,111.562,111.564,61.69,111.585,111.592,111.576,111.576,62.19,False
'2018-04-16T02:26:00',111.562,111.562,111.555,111.559,57.0,111.576,111.576,111.569,111.573,63.04,True
'2018-04-16T02:27:00',111.558,111.573,111.558,111.567,84.0,111.574,111.587,111.572,111.579,111.1,True
'2018-04-16T02:28:00',111.567,111.573,111.562,111.57,67.75,111.578,111.585,111.576,111.581,83.26,False
'2018-04-16T02:29:00',111.569,111.569,111.556,111.559,65.0,111.581,111.581,111.568,111.572,75.5,True
'2018-04-16T02:30:00',111.559,111.576,111.559,111.568,34.5,111.573,111.582,111.573,111.581,34.42,True
'2018-04-16T02:31:00',111.569,111.58,111.565,111.578,64.0,111.583,111.592,111.579,111.59,66.19,True
'2018-04-16T02:32:00',111.579,111.592,111.579,111.592,78.48,111.592,111.606,111.592,111.606,79.87,False
'2018-04-16T02:33:00',111.592,111.596,111.588,111.588,50.2,111.606,111.611,111.602,111.602,44.07,True
'2018-04-16T02:34:00',111.588,111.593,111.588,111.589,18.88,111.604,111.604,111.599,111.603,18.41,True
'2018-04-16T02:35:00',111.589,111.605,111.585,111.599,35.0,111.603,111.61,111.598,111.61,43.59,False
'2018-04-16T02:36:00',111.597,111.605,111.597,111.598,81.0,111.608,111.617,111.608,111.61,100.05,True
'2018-04-16T02:37:00',111.6,111.614,111.599,111.604,50.5,111.609,111.623,111.609,111.617,49.65,True
'2018-04-16T02:38:00',111.604,111.608,111.604,111.608,24.0,111.618,111.621,111.617,111.621,28.24,False
'2018-04-16T02:39:00',111.608,111.613,111.605,111.608,52.27,111.62,111.625,111.616,111.619,67.18,True
'2018-04-16T02:40:00',111.61,111.618,111.608,111.611,100.34,111.622,111.63,111.622,111.624,128.62,True
'2018-04-16T02:41:00',111.611,111.62,111.609,111.615,77.01,111.622,111.634,111.622,111.629,90.28,True
'2018-04-16T02:42:00',111.617,111.63,111.617,111.627,69.64,111.629,111.642,111.629,111.642,73.53,False
'2018-04-16T02:43:00',111.628,111.63,111.618,111.618,47.76,111.642,111.642,111.629,111.631,52.4,False
'2018-04-16T02:44:00',111.618,111.63,111.612,111.612,54.75,111.63,111.641,111.623,111.624,66.82,True
'2018-04-16T02:45:00',111.612,111.628,111.609,111.625,96.63,111.625,111.64,111.619,111.639,107.16,False
'2018-04-16T02:46:00',111.625,111.631,111.623,111.623,40.25,111.636,111.643,111.634,111.636,51.56,True
'2018-04-16T02:47:00',111.623,111.633,111.619,111.625,56.0,111.635,111.643,111.632,111.634,73.27,True
'2018-04-16T02:48:00',111.625,111.629,111.623,111.629,27.0,111.635,111.64,111.635,111.64,37.76,False
'2018-04-16T02:49:00',111.627,111.631,111.617,111.624,52.5,111.638,111.641,111.63,111.635,73.89,False
'2018-04-16T02:50:00',111.623,111.626,111.615,111.616,40.0,111.634,111.636,111.626,111.627,56.76,False
'2018-04-16T02:51:00',111.618,111.618,111.598,111.608,58.0,111.629,111.63,111.609,111.617,64.12,True
'2018-04-16T02:52:00',111.608,111.611,111.596,111.609,43.0,111.616,111.623,111.607,111.623,60.74,False
'2018-04-16T02:53:00',111.609,111.609,111.588,111.59,71.94,111.623,111.623,111.603,111.605,95.13,True
'2018-04-16T02:54:00',111.59,111.61,111.581,111.603,169.59,111.604,111.625,111.596,111.616,208.17,True
'2018-04-16T02:55:00',111.601,111.63,111.592,111.628,131.99,111.616,111.642,111.596,111.642,139.6,True
'2018-04-16T02:56:00',111.623,111.656,111.62,111.648,150.36,111.637,111.664,111.633,111.659,137.73,False
'2018-04-16T02:57:00',111.645,111.655,111.627,111.628,131.27,111.66,111.668,111.642,111.642,110.79,True
'2018-04-16T02:58:00',111.628,111.639,111.625,111.634,96.84,111.643,111.654,111.637,111.65,83.12,False
'2018-04-16T02:59:00',111.632,111.653,111.629,111.629,113.44,111.65,111.669,111.644,111.646,124.65,False
'2018-04-16T03:00:00',111.631,111.638,111.621,111.622,82.43,111.649,111.654,111.632,111.637,89.01,False
'2018-04-16T03:01:00',111.622,111.624,111.608,111.611,108.88,111.636,111.638,111.617,111.626,107.8,False
'2018-04-16T03:02:00',111.612,111.618,111.6,111.6,85.2,111.627,111.633,111.614,111.615,79.23,True
'2018-04-16T03:03:00',111.6,111.614,111.596,111.608,124.79,111.615,111.628,111.612,111.623,140.29,True
'2018-04-16T03:04:00',111.608,111.615,111.599,111.615,87.21,111.623,111.632,111.613,111.632,122.66,False
'2018-04-16T03:05:00',111.616,111.625,111.601,111.61,101.33,111.633,111.64,111.616,111.626,114.36,True
'2018-04-16T03:06:00',111.612,111.628,111.612,111.617,88.75,111.628,111.642,111.628,111.631,100.57,True
'2018-04-16T03:07:00',111.615,111.62,111.615,111.618,28.81,111.631,111.636,111.63,111.633,34.55,True
'2018-04-16T03:08:00',111.618,111.624,111.614,111.62,35.76,111.633,111.639,111.63,111.636,39.8,True
'2018-04-16T03:09:00',111.619,111.626,111.613,111.625,39.59,111.634,111.641,111.629,111.64,40.36,False
'2018-04-16T03:10:00',111.623,111.625,111.62,111.623,30.72,111.639,111.641,111.636,111.64,27.34,True
'2018-04-16T03:11:00',111.623,111.625,111.612,111.625,124.14,111.64,111.64,111.627,111.639,98.35,False
'2018-04-16T03:12:00',111.623,111.623,111.616,111.619,48.92,111.638,111.639,111.633,111.635,42.75,False
'2018-04-16T03:13:00',111.619,111.619,111.607,111.61,60.83,111.636,111.636,111.617,111.624,51.52,False
'2018-04-16T03:14:00',111.608,111.619,111.599,111.601,77.59,111.623,111.635,111.614,111.617,76.46,False
'2018-04-16T03:15:00',111.602,111.607,111.585,111.592,104.46,111.617,111.623,111.6,111.609,118.0,False
'2018-04-16T03:16:00',111.592,111.592,111.58,111.581,78.31,111.609,111.609,111.596,111.597,76.77,False
'2018-04-16T03:17:00',111.581,111.583,111.574,111.577,81.67,111.595,111.598,111.588,111.591,63.13,True
'2018-04-16T03:18:00',111.576,111.582,111.576,111.58,37.68,111.591,111.597,111.591,111.594,32.29,False
'2018-04-16T03:19:00',111.58,111.581,111.564,111.565,88.41,111.595,111.595,111.579,111.579,78.1,True
'2018-04-16T03:20:00',111.565,111.58,111.559,111.58,51.74,111.58,111.594,111.571,111.594,55.09,True
'2018-04-16T03:21:00',111.58,111.582,111.577,111.581,50.46,111.594,111.598,111.593,111.595,81.21,True
'2018-04-16T03:22:00',111.583,111.588,111.58,111.585,37.51,111.596,111.603,111.595,111.599,47.0,True
'2018-04-16T03:23:00',111.585,111.597,111.584,111.595,31.0,111.599,111.609,111.598,111.607,36.62,False
'2018-04-16T03:24:00',111.595,111.596,111.575,111.583,60.6,111.608,111.608,111.59,111.594,57.46,True
'2018-04-16T03:25:00',111.584,111.597,111.584,111.592,46.99,111.594,111.61,111.594,111.606,36.53,False
'2018-04-16T03:26:00',111.592,111.593,111.579,111.581,41.42,111.606,111.606,111.589,111.595,55.09,True
'2018-04-16T03:27:00',111.581,111.582,111.577,111.581,19.81,111.596,111.598,111.592,111.598,14.45,True
'2018-04-16T03:28:00',111.581,111.586,111.581,111.585,19.15,111.598,111.601,111.597,111.6,16.28,True
'2018-04-16T03:29:00',111.59,111.605,111.59,111.605,56.48,111.604,111.621,111.604,111.62,64.39,False
'2018-04-16T03:30:00',111.603,111.604,111.579,111.583,82.94,111.619,111.619,111.592,111.598,73.67,False
'2018-04-16T03:31:00',111.584,111.584,111.553,111.559,116.96,111.598,111.598,111.567,111.574,109.48,True
'2018-04-16T03:32:00',111.557,111.568,111.547,111.567,112.31,111.574,111.584,111.56,111.583,89.18,False
'2018-04-16T03:33:00',111.567,111.569,111.562,111.564,60.38,111.582,111.584,111.577,111.58,48.69,True
'2018-04-16T03:34:00',111.564,111.574,111.562,111.571,65.43,111.58,111.59,111.576,111.587,63.78,True
'2018-04-16T03:35:00',111.571,111.586,111.571,111.582,49.01,111.587,111.6,111.586,111.596,75.68,True
'2018-04-16T03:36:00',111.582,111.595,111.577,111.588,43.24,111.595,111.61,111.593,111.602,56.33,False
'2018-04-16T03:37:00',111.588,111.588,111.57,111.57,46.24,111.603,111.603,111.585,111.587,61.4,False
'2018-04-16T03:38:00',111.57,111.571,111.562,111.571,64.73,111.587,111.587,111.578,111.585,84.4,False
'2018-04-16T03:39:00',111.571,111.571,111.538,111.541,95.45,111.586,111.586,111.553,111.556,95.04,False
'2018-04-16T03:40:00',111.541,111.541,111.509,111.512,103.2,111.556,111.557,111.526,111.527,108.97,True
'2018-04-16T03:41:00',111.509,111.533,111.509,111.52,115.69,111.526,111.548,111.525,111.537,107.81,False
'2018-04-16T03:42:00',111.52,111.528,111.513,111.517,79.96,111.537,111.544,111.529,111.533,77.96,True
'2018-04-16T03:43:00',111.516,111.526,111.508,111.526,85.15,111.532,111.542,111.523,111.541,77.0,False
'2018-04-16T03:44:00',111.527,111.53,111.52,111.522,45.74,111.542,111.546,111.536,111.538,45.73,True
'2018-04-16T03:45:00',111.522,111.543,111.522,111.538,69.06,111.538,111.56,111.538,111.554,102.33,True
'2018-04-16T03:46:00',111.535,111.549,111.53,111.543,81.59,111.553,111.559,111.546,111.557,77.54,False
'2018-04-16T03:47:00',111.541,111.541,111.532,111.535,61.42,111.554,111.554,111.548,111.549,54.52,True
'2018-04-16T03:48:00',111.534,111.547,111.528,111.542,58.38,111.548,111.559,111.544,111.559,53.88,False
'2018-04-16T03:49:00',111.542,111.556,111.541,111.542,75.87,111.559,111.572,111.556,111.556,73.71,False
'2018-04-16T03:50:00',111.542,111.542,111.533,111.539,67.77,111.556,111.557,111.549,111.555,56.67,True
'2018-04-16T03:51:00',111.539,111.545,111.534,111.543,87.3,111.556,111.559,111.549,111.558,88.17,False
'2018-04-16T03:52:00',111.545,111.551,111.54,111.541,81.22,111.557,111.565,111.554,111.555,91.21,True
'2018-04-16T03:53:00',111.541,111.544,111.539,111.544,32.88,111.554,111.558,111.552,111.557,40.0,False
'2018-04-16T03:54:00',111.544,111.546,111.541,111.541,45.55,111.557,111.56,111.554,111.556,57.91,True
'2018-04-16T03:55:00',111.541,111.553,111.54,111.553,59.3,111.556,111.569,111.555,111.568,62.53,False
'2018-04-16T03:56:00',111.553,111.556,111.546,111.55,40.03,111.568,111.572,111.562,111.567,29.47,True
'2018-04-16T03:57:00',111.55,111.558,111.544,111.554,95.71,111.567,111.574,111.559,111.57,72.88,True
'2018-04-16T03:58:00',111.552,111.562,111.551,111.561,39.15,111.569,111.578,111.566,111.577,51.16,False
'2018-04-16T03:59:00',111.559,111.559,111.542,111.543,47.33,111.576,111.576,111.559,111.559,49.47,True
'2018-04-16T04:00:00',111.542,111.547,111.541,111.547,152.45,111.558,111.564,111.556,111.563,100.21,False
'2018-04-16T04:01:00',111.547,111.551,111.544,111.545,61.79,111.563,111.569,111.561,111.562,61.15,True
'2018-04-16T04:02:00',111.545,111.549,111.542,111.548,40.75,111.562,111.564,111.558,111.564,33.03,True
'2018-04-16T04:03:00',111.548,111.555,111.546,111.55,49.12,111.564,111.57,111.563,111.566,54.15,False
'2018-04-16T04:04:00',111.55,111.55,111.543,111.547,70.21,111.566,111.566,111.558,111.564,56.93,False
'2018-04-16T04:05:00',111.547,111.552,111.546,111.547,46.16,111.564,111.569,111.562,111.563,35.5,False
'2018-04-16T04:06:00',111.547,111.551,111.537,111.538,48.46,111.562,111.565,111.553,111.553,35.86,True
'2018-04-16T04:07:00',111.536,111.544,111.536,111.544,65.8,111.553,111.559,111.553,111.558,51.39,False
'2018-04-16T04:08:00',111.544,111.548,111.539,111.54,65.54,111.559,111.562,111.555,111.556,47.19,False
'2018-04-16T04:09:00',111.539,111.542,111.533,111.533,85.54,111.555,111.557,111.548,111.548,65.25,False
'2018-04-16T04:10:00',111.531,111.535,111.509,111.511,111.68,111.548,111.552,111.521,111.524,72.17,False
'2018-04-16T04:11:00',111.511,111.512,111.477,111.477,153.25,111.524,111.529,111.49,111.495,139.38,True
'2018-04-16T04:12:00',111.477,111.489,111.462,111.486,107.47,111.495,111.507,111.479,111.505,126.72,False
'2018-04-16T04:13:00',111.486,111.49,111.481,111.482,29.85,111.505,111.505,111.498,111.498,41.5,True
'2018-04-16T04:14:00',111.482,111.493,111.473,111.493,68.75,111.498,111.509,111.49,111.509,73.88,False
'2018-04-16T04:15:00',111.493,111.493,111.468,111.478,68.4,111.509,111.511,111.486,111.493,83.02,True
'2018-04-16T04:16:00',111.478,111.482,111.476,111.477,68.18,111.493,111.499,111.491,111.495,63.95,True
'2018-04-16T04:17:00',111.477,111.494,111.474,111.494,83.46,111.495,111.51,111.49,111.509,95.75,False
'2018-04-16T04:18:00',111.494,111.495,111.476,111.481,71.6,111.509,111.509,111.494,111.497,64.18,True
'2018-04-16T04:19:00',111.481,111.489,111.48,111.487,50.96,111.497,111.506,111.497,111.504,50.65,True
'2018-04-16T04:20:00',111.489,111.505,111.488,111.5,123.72,111.504,111.521,111.504,111.517,129.53,True
'2018-04-16T04:21:00',111.5,111.512,111.498,111.509,100.73,111.515,111.525,111.512,111.525,92.51,True
'2018-04-16T04:22:00',111.51,111.52,111.507,111.517,41.5,111.525,111.536,111.521,111.533,71.45,True
'2018-04-16T04:23:00',111.517,111.518,111.514,111.518,46.38,111.533,111.534,111.53,111.532,53.9,True
'2018-04-16T04:24:00',111.518,111.525,111.516,111.522,38.5,111.533,111.54,111.532,111.539,44.19,False
'2018-04-16T04:25:00',111.522,111.522,111.51,111.51,36.69,111.539,111.539,111.522,111.525,32.01,False
'2018-04-16T04:26:00',111.512,111.513,111.501,111.51,53.12,111.527,111.528,111.509,111.525,55.71,False
'2018-04-16T04:27:00',111.509,111.51,111.499,111.506,58.05,111.527,111.527,111.515,111.524,68.44,True
'2018-04-16T04:28:00',111.506,111.519,111.506,111.517,28.75,111.523,111.536,111.522,111.535,43.22,False
'2018-04-16T04:29:00',111.517,111.519,111.508,111.512,62.75,111.535,111.535,111.523,111.527,58.38,False
'2018-04-16T04:30:00',111.511,111.513,111.496,111.505,114.59,111.527,111.529,111.512,111.52,81.48,False
'2018-04-16T04:31:00',111.506,111.512,111.504,111.504,45.95,111.523,111.527,111.52,111.521,45.41,False
'2018-04-16T04:32:00',111.504,111.504,111.501,111.504,13.95,111.521,111.521,111.518,111.521,14.13,True
'2018-04-16T04:33:00',111.505,111.507,111.503,111.505,25.04,111.521,111.523,111.52,111.522,38.54,False
'2018-04-16T04:34:00',111.507,111.507,111.49,111.496,50.6,111.524,111.524,111.506,111.511,39.58,True
'2018-04-16T04:35:00',111.497,111.506,111.497,111.498,67.62,111.514,111.521,111.513,111.516,73.03,True
'2018-04-16T04:36:00',111.498,111.5,111.491,111.5,52.81,111.515,111.517,111.51,111.517,48.42,False
'2018-04-16T04:37:00',111.5,111.502,111.496,111.498,64.16,111.519,111.52,111.514,111.515,69.26,False
'2018-04-16T04:38:00',111.498,111.51,111.487,111.487,61.09,111.515,111.519,111.503,111.506,54.69,False
'2018-04-16T04:39:00',111.489,111.489,111.467,111.48,118.54,111.506,111.506,111.485,111.496,128.14,False
'2018-04-16T04:40:00',111.479,111.484,111.476,111.477,62.23,111.497,111.502,111.492,111.493,70.88,False
'2018-04-16T04:41:00',111.477,111.477,111.465,111.467,43.82,111.492,111.494,111.481,111.481,37.96,False
'2018-04-16T04:42:00',111.467,111.467,111.46,111.465,44.95,111.482,111.483,111.477,111.482,51.4,False
'2018-04-16T04:43:00',111.465,111.472,111.457,111.461,62.48,111.482,111.491,111.475,111.477,62.24,True
'2018-04-16T04:44:00',111.461,111.469,111.458,111.468,51.98,111.479,111.487,111.475,111.485,53.29,False
'2018-04-16T04:45:00',111.468,111.474,111.462,111.465,110.22,111.485,111.49,111.476,111.483,114.59,False
'2018-04-16T04:46:00',111.465,111.466,111.461,111.465,42.19,111.482,111.482,111.478,111.481,31.11,False
'2018-04-16T04:47:00',111.464,111.464,111.439,111.443,110.15,111.48,111.48,111.454,111.457,77.68,False
'2018-04-16T04:48:00',111.443,111.448,111.435,111.436,81.63,111.456,111.464,111.453,111.454,78.46,True
'2018-04-16T04:49:00',111.436,111.447,111.435,111.441,96.42,111.453,111.461,111.452,111.458,69.91,False
'2018-04-16T04:50:00',111.441,111.441,111.428,111.429,46.26,111.454,111.454,111.441,111.443,26.85,False
'2018-04-16T04:51:00',111.428,111.431,111.42,111.424,100.25,111.441,111.446,111.434,111.437,73.82,False
'2018-04-16T04:52:00',111.424,111.428,111.423,111.423,44.64,111.437,111.442,111.435,111.436,39.0,False
'2018-04-16T04:53:00',111.422,111.424,111.385,111.398,120.4,111.435,111.435,111.397,111.415,112.03,False
'2018-04-16T04:54:00',111.399,111.401,111.369,111.38,171.37,111.417,111.417,111.384,111.398,152.12,True
'2018-04-16T04:55:00',111.382,111.41,111.382,111.408,83.3,111.397,111.427,111.397,111.425,86.48,False
'2018-04-16T04:56:00',111.408,111.408,111.387,111.395,89.88,111.423,111.424,111.403,111.41,87.08,True
'2018-04-16T04:57:00',111.394,111.413,111.394,111.412,76.71,111.409,111.43,111.409,111.429,91.99,True
'2018-04-16T04:58:00',111.412,111.427,111.405,111.416,124.44,111.429,111.442,111.421,111.431,101.84,False
'2018-04-16T04:59:00',111.416,111.416,111.395,111.397,135.76,111.433,111.433,111.411,111.412,130.89,True
'2018-04-16T05:00:00',111.398,111.414,111.392,111.404,177.1,111.412,111.426,111.407,111.42,157.95,True
'2018-04-16T05:01:00',111.406,111.427,111.403,111.421,77.49,111.42,111.442,111.419,111.438,87.41,False
'2018-04-16T05:02:00',111.422,111.422,111.408,111.415,73.56,111.437,111.437,111.423,111.431,71.13,False
'2018-04-16T05:03:00',111.42,111.42,111.407,111.412,147.22,111.432,111.435,111.421,111.427,93.94,True
'2018-04-16T05:04:00',111.411,111.414,111.405,111.414,58.17,111.425,111.429,111.419,111.429,45.0,False
'2018-04-16T05:05:00',111.414,111.416,111.406,111.409,72.92,111.43,111.432,111.42,111.423,46.0,True
'2018-04-16T05:06:00',111.409,111.418,111.408,111.412,124.09,111.423,111.432,111.423,111.426,64.0,False
'2018-04-16T05:07:00',111.413,111.413,111.399,111.401,120.18,111.426,111.428,111.413,111.414,62.0,False
'2018-04-16T05:08:00',111.4,111.4,111.385,111.388,115.24,111.413,111.414,111.398,111.403,75.0,False
'2018-04-16T05:09:00',111.388,111.39,111.383,111.384,50.3,111.402,111.404,111.395,111.396,38.0,False
'2018-04-16T05:10:00',111.384,111.394,111.381,111.381,68.5,111.396,111.405,111.392,111.394,41.0,False
'2018-04-16T05:11:00',111.383,111.387,111.377,111.381,111.34,111.393,111.398,111.385,111.394,63.0,True
'2018-04-16T05:12:00',111.381,111.399,111.381,111.395,98.7,111.395,111.412,111.394,111.409,59.0,False
'2018-04-16T05:13:00',111.395,111.395,111.358,111.362,128.2,111.409,111.409,111.373,111.378,80.88,True
'2018-04-16T05:14:00',111.363,111.382,111.361,111.381,99.47,111.378,111.396,111.375,111.396,84.53,True
'2018-04-16T05:15:00',111.382,111.407,111.382,111.394,94.86,111.399,111.414,111.397,111.409,94.43,True
'2018-04-16T05:16:00',111.394,111.407,111.389,111.395,133.69,111.409,111.418,111.397,111.409,118.08,False
'2018-04-16T05:17:00',111.395,111.401,111.364,111.371,133.53,111.409,111.412,111.38,111.388,116.14,True
'2018-04-16T05:18:00',111.371,111.381,111.371,111.38,67.81,111.388,111.397,111.388,111.396,49.05,True
'2018-04-16T05:19:00',111.38,111.391,111.38,111.389,42.83,111.395,111.408,111.395,111.404,40.32,False
'2018-04-16T05:20:00',111.389,111.389,111.386,111.387,36.86,111.407,111.407,111.402,111.403,33.04,True
'2018-04-16T05:21:00',111.387,111.407,111.387,111.4,75.21,111.404,111.423,111.404,111.417,87.65,True
'2018-04-16T05:22:00',111.401,111.412,111.401,111.406,130.82,111.417,111.428,111.417,111.422,93.34,True
'2018-04-16T05:23:00',111.409,111.417,111.408,111.415,72.21,111.424,111.432,111.422,111.43,60.81,True
'2018-04-16T05:24:00',111.418,111.419,111.413,111.418,59.21,111.43,111.433,111.427,111.432,48.92,True
'2018-04-16T05:25:00',111.416,111.427,111.414,111.423,79.44,111.43,111.442,111.429,111.439,65.41,False
'2018-04-16T05:26:00',111.423,111.426,111.411,111.413,95.19,111.438,111.439,111.426,111.428,63.27,True
'2018-04-16T05:27:00',111.414,111.419,111.413,111.417,72.02,111.428,111.434,111.428,111.432,53.7,True
'2018-04-16T05:28:00',111.418,111.424,111.414,111.422,25.19,111.433,111.439,111.431,111.439,26.21,False
'2018-04-16T05:29:00',111.422,111.424,111.42,111.42,16.7,111.438,111.439,111.435,111.437,18.26,False
'2018-04-16T05:30:00',111.42,111.421,111.414,111.42,42.36,111.436,111.436,111.43,111.436,36.93,False
'2018-04-16T05:31:00',111.418,111.42,111.415,111.415,38.81,111.433,111.436,111.431,111.432,30.37,True
'2018-04-16T05:32:00',111.415,111.423,111.415,111.42,32.82,111.432,111.436,111.43,111.436,34.23,True
'2018-04-16T05:33:00',111.421,111.428,111.42,111.422,50.11,111.436,111.441,111.436,111.438,48.86,True
'2018-04-16T05:34:00',111.422,111.426,111.421,111.426,26.92,111.438,111.439,111.436,111.439,24.54,True
'2018-04-16T05:35:00',111.428,111.432,111.427,111.429,18.62,111.439,111.448,111.439,111.444,23.42,True
'2018-04-16T05:36:00',111.432,111.434,111.432,111.433,9.55,111.446,111.451,111.446,111.448,14.1,False
'2018-04-16T05:37:00',111.434,111.434,111.428,111.432,29.59,111.449,111.45,111.443,111.447,24.38,False
'2018-04-16T05:38:00',111.431,111.431,111.418,111.423,86.72,111.447,111.447,111.434,111.438,62.98,True
'2018-04-16T05:39:00',111.425,111.441,111.425,111.441,39.84,111.44,111.458,111.44,111.454,51.02,True
'2018-04-16T05:40:00',111.443,111.449,111.434,111.442,80.89,111.454,111.465,111.449,111.459,84.35,True
'2018-04-16T05:41:00',111.442,111.454,111.442,111.446,47.2,111.458,111.468,111.458,111.462,61.35,True
'2018-04-16T05:42:00',111.446,111.45,111.445,111.447,41.43,111.462,111.466,111.461,111.463,52.21,False
'2018-04-16T05:43:00',111.446,111.449,111.445,111.446,23.34,111.462,111.465,111.462,111.463,32.16,True
'2018-04-16T05:44:00',111.447,111.45,111.443,111.449,51.5,111.464,111.465,111.458,111.465,37.43,False
'2018-04-16T05:45:00',111.45,111.45,111.442,111.442,82.53,111.465,111.466,111.457,111.457,71.33,False
'2018-04-16T05:46:00',111.442,111.449,111.438,111.442,77.28,111.457,111.465,111.453,111.457,57.65,False
'2018-04-16T05:47:00',111.44,111.441,111.437,111.437,14.45,111.455,111.457,111.451,111.454,13.06,True
'2018-04-16T05:48:00',111.437,111.443,111.437,111.441,31.37,111.453,111.458,111.453,111.458,32.37,True
'2018-04-16T05:49:00',111.441,111.467,111.441,111.467,80.5,111.457,111.482,111.457,111.482,81.04,False
'2018-04-16T05:50:00',111.468,111.468,111.458,111.461,52.15,111.482,111.482,111.471,111.477,37.16,False
'2018-04-16T05:51:00',111.464,111.465,111.455,111.455,34.37,111.478,111.48,111.471,111.471,26.54,False
'2018-04-16T05:52:00',111.453,111.455,111.45,111.45,31.43,111.468,111.472,111.463,111.464,20.7,True
'2018-04-16T05:53:00',111.45,111.456,111.435,111.455,88.4,111.462,111.472,111.451,111.471,51.0,False
'2018-04-16T05:54:00',111.455,111.455,111.445,111.445,37.45,111.469,111.47,111.456,111.46,27.95,False
'2018-04-16T05:55:00',111.445,111.445,111.43,111.435,95.11,111.46,111.462,111.446,111.449,70.49,True
'2018-04-16T05:56:00',111.432,111.439,111.431,111.438,18.21,111.449,111.455,111.446,111.453,12.35,True
'2018-04-16T05:57:00',111.439,111.446,111.439,111.445,23.77,111.455,111.46,111.454,111.459,27.08,False
'2018-04-16T05:58:00',111.446,111.446,111.44,111.445,29.0,111.461,111.461,111.454,111.458,34.31,False
'2018-04-16T05:59:00',111.443,111.445,111.439,111.444,42.0,111.456,111.46,111.454,111.458,43.25,False
'2018-04-16T06:00:00',111.444,111.444,111.429,111.43,41.54,111.458,111.458,111.443,111.446,36.04,True
'2018-04-16T06:01:00',111.431,111.435,111.431,111.431,30.94,111.447,111.449,111.445,111.445,19.19,False
'2018-04-16T06:02:00',111.43,111.43,111.43,111.43,2.66,111.445,111.445,111.444,111.444,2.25,False
'2018-04-16T06:03:00',111.429,111.429,111.427,111.428,11.47,111.445,111.445,111.442,111.442,11.82,False
'2018-04-16T06:04:00',111.426,111.426,111.421,111.422,21.5,111.443,111.443,111.435,111.436,15.58,True
'2018-04-16T06:05:00',111.421,111.429,111.418,111.428,37.0,111.438,111.445,111.432,111.445,37.34,True
'2018-04-16T06:06:00',111.429,111.434,111.428,111.433,41.52,111.445,111.449,111.442,111.449,41.38,False
'2018-04-16T06:07:00',111.432,111.432,111.425,111.426,41.3,111.448,111.448,111.439,111.442,34.82,False
'2018-04-16T06:08:00',111.426,111.431,111.415,111.416,72.88,111.442,111.446,111.429,111.43,50.01,True
'2018-04-16T06:09:00',111.416,111.426,111.411,111.42,88.18,111.43,111.44,111.426,111.436,60.68,False
'2018-04-16T06:10:00',111.421,111.43,111.408,111.414,119.89,111.435,111.443,111.424,111.43,98.43,False
'2018-04-16T06:11:00',111.414,111.415,111.403,111.403,42.43,111.43,111.43,111.415,111.416,32.5,True
'2018-04-16T06:12:00',111.4,111.405,111.393,111.404,52.65,111.414,111.419,111.407,111.418,41.33,False
'2018-04-16T06:13:00',111.405,111.405,111.401,111.404,30.24,111.418,111.42,111.416,111.418,24.38,False
'2018-04-16T06:14:00',111.404,111.409,111.397,111.398,44.12,111.419,111.424,111.407,111.407,32.92,True
'2018-04-16T06:15:00',111.396,111.401,111.394,111.401,38.01,111.407,111.415,111.406,111.415,34.41,True
'2018-04-16T06:16:00',111.403,111.413,111.403,111.413,43.19,111.417,111.428,111.417,111.428,52.52,False
'2018-04-16T06:17:00',111.413,111.414,111.405,111.405,31.0,111.427,111.427,111.416,111.42,41.8,False
'2018-04-16T06:18:00',111.405,111.407,111.394,111.4,32.12,111.419,111.42,111.407,111.412,42.71,False
'2018-04-16T06:19:00',111.4,111.4,111.395,111.395,21.0,111.41,111.413,111.407,111.407,28.86,True
'2018-04-16T06:20:00',111.395,111.403,111.395,111.403,23.1,111.408,111.416,111.408,111.416,26.26,False
'2018-04-16T06:21:00',111.403,111.405,111.399,111.401,28.25,111.417,111.419,111.414,111.416,35.36,False
'2018-04-16T06:22:00',111.401,111.401,111.392,111.394,14.35,111.416,111.416,111.407,111.407,17.93,False
'2018-04-16T06:23:00',111.394,111.396,111.393,111.393,14.87,111.409,111.41,111.407,111.407,14.75,True
'2018-04-16T06:24:00',111.393,111.397,111.393,111.397,14.91,111.408,111.411,111.406,111.409,15.24,False
'2018-04-16T06:25:00',111.395,111.395,111.384,111.385,37.59,111.408,111.409,111.397,111.398,35.12,False
'2018-04-16T06:26:00',111.385,111.398,111.376,111.379,93.56,111.401,111.411,111.392,111.394,92.02,True
'2018-04-16T06:27:00',111.379,111.382,111.371,111.382,48.93,111.393,111.399,111.386,111.399,54.4,True
'2018-04-16T06:28:00',111.382,111.39,111.381,111.39,65.06,111.398,111.405,111.393,111.405,60.45,False
'2018-04-16T06:29:00',111.39,111.39,111.358,111.369,89.26,111.404,111.404,111.374,111.384,92.34,False
'2018-04-16T06:30:00',111.37,111.371,111.366,111.367,25.55,111.385,111.387,111.378,111.38,28.65,True
'2018-04-16T06:31:00',111.367,111.378,111.367,111.378,29.26,111.381,111.392,111.381,111.39,27.41,False
'2018-04-16T06:32:00',111.378,111.378,111.352,111.365,86.28,111.389,111.389,111.366,111.381,77.33,False
'2018-04-16T06:33:00',111.365,111.369,111.341,111.357,88.53,111.378,111.383,111.354,111.37,89.28,True
'2018-04-16T06:34:00',111.357,111.377,111.356,111.377,56.38,111.372,111.395,111.372,111.395,61.64,False
'2018-04-16T06:35:00',111.377,111.378,111.358,111.358,88.99,111.395,111.395,111.374,111.376,81.71,True
'2018-04-16T06:36:00',111.359,111.364,111.346,111.364,103.04,111.376,111.381,111.361,111.38,69.59,True
'2018-04-16T06:37:00',111.364,111.371,111.359,111.368,56.86,111.38,111.386,111.373,111.382,39.01,True
'2018-04-16T06:38:00',111.37,111.387,111.37,111.381,39.17,111.385,111.396,111.385,111.395,43.94,True
'2018-04-16T06:39:00',111.38,111.385,111.38,111.384,21.8,111.397,111.401,111.397,111.399,30.52,False
'2018-04-16T06:40:00',111.384,111.385,111.374,111.38,103.21,111.398,111.402,111.389,111.395,94.18,True
'2018-04-16T06:41:00',111.383,111.394,111.381,111.393,98.96,111.398,111.409,111.397,111.409,72.73,False
'2018-04-16T06:42:00',111.394,111.401,111.39,111.391,62.94,111.409,111.413,111.405,111.405,58.26,False
'2018-04-16T06:43:00',111.39,111.39,111.373,111.374,41.91,111.404,111.406,111.388,111.39,42.18,False
'2018-04-16T06:44:00',111.374,111.379,111.372,111.374,46.16,111.391,111.394,111.387,111.389,58.9,False
'2018-04-16T06:45:00',111.374,111.374,111.367,111.37,34.6,111.389,111.389,111.379,111.385,38.13,True
'2018-04-16T06:46:00',111.37,111.374,111.37,111.372,12.62,111.385,111.39,111.385,111.389,16.82,True
'2018-04-16T06:47:00',111.372,111.376,111.372,111.376,27.62,111.39,111.391,111.39,111.391,50.04,True
'2018-04-16T06:48:00',111.376,111.386,111.375,111.386,16.57,111.391,111.401,111.39,111.401,19.38,False
'2018-04-16T06:49:00',111.386,111.386,111.373,111.373,52.05,111.403,111.403,111.39,111.39,45.69,True
'2018-04-16T06:50:00',111.373,111.376,111.373,111.375,17.5,111.39,111.391,111.389,111.391,30.26,False
'2018-04-16T06:51:00',111.374,111.379,111.374,111.374,25.07,111.392,111.393,111.388,111.388,35.78,False
'2018-04-16T06:52:00',111.373,111.373,111.369,111.369,27.19,111.387,111.387,111.384,111.385,25.72,True
'2018-04-16T06:53:00',111.37,111.38,111.368,111.38,43.63,111.385,111.395,111.385,111.395,47.04,True
'2018-04-16T06:54:00',111.381,111.386,111.379,111.381,48.31,111.396,111.402,111.395,111.396,58.1,False
'2018-04-16T06:55:00',111.38,111.38,111.375,111.378,29.02,111.395,111.397,111.391,111.391,29.25,False
'2018-04-16T06:56:00',111.376,111.376,111.372,111.374,26.94,111.391,111.392,111.388,111.388,38.63,False
'2018-04-16T06:57:00',111.375,111.376,111.365,111.366,45.41,111.388,111.391,111.38,111.384,46.37,False
'2018-04-16T06:58:00',111.366,111.376,111.355,111.355,73.87,111.384,111.39,111.365,111.372,74.14,False
'2018-04-16T06:59:00',111.356,111.358,111.35,111.354,60.95,111.372,111.372,111.363,111.369,83.4,False
'2018-04-16T07:00:00',111.354,111.354,111.345,111.345,89.26,111.369,111.37,111.36,111.36,69.08,False
'2018-04-16T07:01:00',111.345,111.351,111.333,111.337,41.25,111.36,111.364,111.348,111.353,35.88,False
'2018-04-16T07:02:00',111.337,111.341,111.328,111.331,54.81,111.353,111.357,111.343,111.347,48.63,False
'2018-04-16T07:03:00',111.331,111.337,111.323,111.325,47.5,111.347,111.351,111.337,111.34,39.54,True
'2018-04-16T07:04:00',111.323,111.332,111.322,111.326,59.71,111.34,111.347,111.337,111.341,50.92,False
'2018-04-16T07:05:00',111.327,111.333,111.322,111.324,38.39,111.342,111.349,111.339,111.339,47.22,True
'2018-04-16T07:06:00',111.327,111.35,111.325,111.343,52.91,111.341,111.361,111.341,111.359,61.28,False
'2018-04-16T07:07:00',111.342,111.344,111.339,111.342,28.23,111.358,111.36,111.355,111.359,45.88,False
'2018-04-16T07:08:00',111.342,111.349,111.34,111.34,33.84,111.359,111.364,111.354,111.356,34.15,False
'2018-04-16T07:09:00',111.34,111.343,111.338,111.339,51.02,111.356,111.361,111.354,111.355,28.86,True
'2018-04-16T07:10:00',111.34,111.34,111.339,111.339,17.57,111.355,111.357,111.355,111.356,11.5,False
'2018-04-16T07:11:00',111.339,111.34,111.327,111.329,63.12,111.355,111.356,111.343,111.346,54.61,False
'2018-04-16T07:12:00',111.333,111.337,111.324,111.327,91.88,111.346,111.353,111.341,111.343,78.76,False
'2018-04-16T07:13:00',111.325,111.329,111.319,111.323,67.92,111.343,111.346,111.334,111.339,67.18,False
'2018-04-16T07:14:00',111.323,111.323,111.315,111.315,60.97,111.339,111.339,111.331,111.331,49.06,False
'2018-04-16T07:15:00',111.315,111.317,111.313,111.314,26.61,111.329,111.334,111.329,111.33,35.28,True
'2018-04-16T07:16:00',111.315,111.32,111.312,111.316,45.59,111.33,111.336,111.329,111.333,60.31,True
'2018-04-16T07:17:00',111.316,111.323,111.316,111.321,32.33,111.333,111.338,111.333,111.337,31.26,False
'2018-04-16T07:18:00',111.32,111.323,111.32,111.32,20.43,111.337,111.339,111.335,111.337,31.1,False
'2018-04-16T07:19:00',111.32,111.333,111.31,111.312,60.55,111.337,111.342,111.324,111.328,74.21,True
'2018-04-16T07:20:00',111.311,111.313,111.298,111.313,67.49,111.326,111.328,111.313,111.328,79.26,True
'2018-04-16T07:21:00',111.314,111.325,111.312,111.324,42.84,111.329,111.341,111.328,111.338,52.67,True
'2018-04-16T07:22:00',111.323,111.331,111.321,111.33,61.84,111.338,111.346,111.336,111.346,56.75,True
'2018-04-16T07:23:00',111.329,111.348,111.329,111.34,69.35,111.346,111.364,111.345,111.355,75.82,False
'2018-04-16T07:24:00',111.338,111.345,111.334,111.339,53.68,111.355,111.361,111.348,111.354,55.35,False
'2018-04-16T07:25:00',111.335,111.34,111.332,111.338,105.5,111.348,111.356,111.346,111.355,84.34,False
'2018-04-16T07:26:00',111.336,111.338,111.331,111.331,63.66,111.352,111.353,111.346,111.348,49.2,True
'2018-04-16T07:27:00',111.331,111.338,111.329,111.333,77.68,111.348,111.353,111.346,111.348,78.05,False
'2018-04-16T07:28:00',111.33,111.33,111.312,111.319,71.35,111.344,111.344,111.328,111.334,45.14,False
'2018-04-16T07:29:00',111.319,111.32,111.291,111.293,62.09,111.335,111.335,111.308,111.308,50.95,True
'2018-04-16T07:30:00',111.292,111.299,111.289,111.294,49.79,111.308,111.314,111.305,111.31,45.35,False
'2018-04-16T07:31:00',111.294,111.305,111.284,111.284,64.17,111.31,111.319,111.3,111.301,58.85,False
'2018-04-16T07:32:00',111.284,111.287,111.269,111.273,115.73,111.302,111.305,111.282,111.289,112.9,False
'2018-04-16T07:33:00',111.275,111.28,111.243,111.247,140.89,111.291,111.297,111.257,111.263,160.38,False
'2018-04-16T07:34:00',111.247,111.256,111.241,111.245,75.11,111.263,111.272,111.258,111.261,85.53,True
'2018-04-16T07:35:00',111.247,111.251,111.243,111.251,51.67,111.262,111.266,111.257,111.265,64.18,True
'2018-04-16T07:36:00',111.251,111.269,111.251,111.268,78.67,111.265,111.287,111.265,111.283,89.64,True
'2018-04-16T07:37:00',111.268,111.283,111.268,111.273,38.18,111.283,111.293,111.283,111.289,34.45,False
'2018-04-16T07:38:00',111.274,111.278,111.267,111.269,88.75,111.29,111.295,111.282,111.287,103.0,True
'2018-04-16T07:39:00',111.27,111.274,111.27,111.273,29.49,111.287,111.291,111.285,111.286,32.35,True
'2018-04-16T07:40:00',111.273,111.279,111.273,111.275,18.21,111.287,111.295,111.287,111.292,20.69,False
'2018-04-16T07:41:00',111.275,111.276,111.27,111.271,30.83,111.293,111.293,111.285,111.287,42.56,True
'2018-04-16T07:42:00',111.271,111.274,111.27,111.274,22.52,111.287,111.289,111.284,111.289,30.11,False
'2018-04-16T07:43:00',111.275,111.275,111.259,111.263,48.45,111.29,111.29,111.267,111.279,60.87,False
'2018-04-16T07:44:00',111.268,111.268,111.253,111.259,45.38,111.281,111.281,111.27,111.276,65.46,True
'2018-04-16T07:45:00',111.259,111.269,111.251,111.268,85.97,111.274,111.283,111.266,111.283,93.5,True
'2018-04-16T07:46:00',111.267,111.275,111.264,111.271,88.54,111.28,111.291,111.28,111.285,100.06,False
'2018-04-16T07:47:00',111.271,111.275,111.27,111.27,48.26,111.286,111.289,111.282,111.286,47.8,True
'2018-04-16T07:48:00',111.27,111.275,111.27,111.273,36.68,111.286,111.29,111.286,111.289,27.0,True
'2018-04-16T07:49:00',111.273,111.282,111.273,111.276,57.33,111.289,111.296,111.289,111.29,40.64,True
'2018-04-16T07:50:00',111.274,111.279,111.272,111.277,85.2,111.288,111.294,111.286,111.291,62.18,False
'2018-04-16T07:51:00',111.278,111.278,111.276,111.276,20.63,111.292,111.292,111.289,111.29,24.2,True
'2018-04-16T07:52:00',111.278,111.285,111.276,111.281,54.19,111.292,111.299,111.288,111.293,54.3,False
'2018-04-16T07:53:00',111.283,111.283,111.258,111.258,61.7,111.296,111.296,111.273,111.273,82.92,True
'2018-04-16T07:54:00',111.26,111.274,111.257,111.266,72.35,111.275,111.288,111.271,111.281,102.75,False
'2018-04-16T07:55:00',111.27,111.272,111.256,111.26,40.0,111.282,111.284,111.269,111.275,69.27,True
'2018-04-16T07:56:00',111.26,111.272,111.26,111.267,29.0,111.275,111.285,111.274,111.28,41.89,False
'2018-04-16T07:57:00',111.267,111.273,111.265,111.266,70.88,111.28,111.286,111.278,111.28,103.48,True
'2018-04-16T07:58:00',111.265,111.273,111.265,111.266,41.1,111.281,111.286,111.28,111.281,68.32,True
'2018-04-16T07:59:00',111.267,111.279,111.266,111.276,34.24,111.282,111.293,111.279,111.292,47.61,False
'2018-04-16T08:00:00',111.276,111.278,111.268,111.268,47.75,111.289,111.291,111.282,111.282,69.35,True
'2018-04-16T08:01:00',111.269,111.28,111.262,111.28,116.87,111.283,111.294,111.276,111.293,142.87,False
'2018-04-16T08:02:00',111.281,111.282,111.266,111.273,140.37,111.293,111.296,111.28,111.289,196.18,False
'2018-04-16T08:03:00',111.275,111.28,111.259,111.267,126.91,111.288,111.293,111.273,111.28,177.09,True
'2018-04-16T08:04:00',111.268,111.285,111.263,111.285,81.5,111.281,111.298,111.278,111.297,108.04,True
'2018-04-16T08:05:00',111.285,111.317,111.285,111.314,88.0,111.3,111.33,111.298,111.325,115.83,True
'2018-04-16T08:06:00',111.313,111.318,111.308,111.316,33.0,111.325,111.329,111.32,111.329,50.26,False
'2018-04-16T08:07:00',111.314,111.314,111.296,111.297,67.0,111.326,111.326,111.309,111.311,85.75,False
'2018-04-16T08:08:00',111.296,111.302,111.295,111.296,76.81,111.31,111.316,111.299,111.312,93.72,True
'2018-04-16T08:09:00',111.298,111.307,111.298,111.302,56.14,111.312,111.322,111.312,111.317,83.22,False
'2018-04-16T08:10:00',111.303,111.303,111.294,111.297,66.07,111.317,111.318,111.31,111.311,84.87,False
'2018-04-16T08:11:00',111.296,111.3,111.287,111.293,87.88,111.311,111.314,111.303,111.309,98.83,True
'2018-04-16T08:12:00',111.293,111.302,111.293,111.302,61.05,111.308,111.316,111.308,111.316,73.53,True
'2018-04-16T08:13:00',111.301,111.318,111.295,111.316,95.17,111.315,111.33,111.309,111.329,115.37,False
'2018-04-16T08:14:00',111.311,111.323,111.301,111.316,70.72,111.326,111.336,111.315,111.328,105.95,True
'2018-04-16T08:15:00',111.316,111.333,111.316,111.328,95.5,111.33,111.346,111.33,111.34,157.74,True
'2018-04-16T08:16:00',111.326,111.332,111.324,111.33,76.65,111.34,111.342,111.332,111.342,130.06,True
'2018-04-16T08:17:00',111.33,111.347,111.327,111.345,70.45,111.341,111.361,111.341,111.36,83.43,False
'2018-04-16T08:18:00',111.346,111.346,111.334,111.337,43.79,111.36,111.36,111.349,111.35,49.66,False
'2018-04-16T08:19:00',111.336,111.336,111.319,111.322,84.65,111.351,111.351,111.333,111.337,137.41,True
'2018-04-16T08:20:00',111.322,111.337,111.317,111.337,97.36,111.337,111.352,111.33,111.35,110.95,True
'2018-04-16T08:21:00',111.336,111.354,111.336,111.345,104.26,111.35,111.369,111.35,111.361,122.47,True
'2018-04-16T08:22:00',111.346,111.364,111.34,111.355,151.58,111.361,111.379,111.355,111.369,178.61,True
'2018-04-16T08:23:00',111.355,111.366,111.351,111.366,104.12,111.369,111.382,111.365,111.382,100.68,True
'2018-04-16T08:24:00',111.366,111.385,111.364,111.371,119.53,111.381,111.399,111.377,111.385,110.36,False
'2018-04-16T08:25:00',111.371,111.371,111.361,111.366,137.68,111.385,111.385,111.372,111.382,124.25,True
'2018-04-16T08:26:00',111.366,111.387,111.366,111.381,119.47,111.382,111.402,111.38,111.394,118.09,True
'2018-04-16T08:27:00',111.381,111.386,111.376,111.383,93.1,111.395,111.401,111.392,111.4,88.35,True
'2018-04-16T08:28:00',111.383,111.395,111.378,111.386,106.32,111.4,111.406,111.393,111.401,112.93,True
'2018-04-16T08:29:00',111.385,111.395,111.381,111.391,88.24,111.402,111.409,111.399,111.407,87.61,False
'2018-04-16T08:30:00',111.389,111.391,111.377,111.384,119.08,111.407,111.409,111.395,111.401,122.81,False
'2018-04-16T08:31:00',111.385,111.386,111.377,111.379,102.44,111.402,111.402,111.394,111.397,97.74,True
'2018-04-16T08:32:00',111.379,111.396,111.375,111.396,145.38,111.397,111.412,111.392,111.412,108.72,True
'2018-04-16T08:33:00',111.397,111.406,111.393,111.401,86.79,111.413,111.419,111.406,111.417,93.98,True
'2018-04-16T08:34:00',111.404,111.411,111.403,111.411,128.2,111.417,111.426,111.416,111.425,125.6,True
'2018-04-16T08:35:00',111.411,111.423,111.411,111.419,51.99,111.426,111.439,111.424,111.434,63.87,True
'2018-04-16T08:36:00',111.419,111.427,111.414,111.427,62.7,111.431,111.443,111.427,111.442,60.94,False
'2018-04-16T08:37:00',111.427,111.428,111.423,111.425,84.14,111.444,111.446,111.437,111.442,78.31,True
'2018-04-16T08:38:00',111.425,111.429,111.42,111.426,47.81,111.441,111.445,111.435,111.44,46.99,False
'2018-04-16T08:39:00',111.422,111.43,111.403,111.421,146.51,111.43,111.446,111.418,111.438,139.32,True
'2018-04-16T08:40:00',111.421,111.43,111.417,111.422,139.4,111.436,111.445,111.429,111.438,151.25,False
'2018-04-16T08:41:00',111.422,111.422,111.398,111.398,99.85,111.437,111.437,111.414,111.415,105.66,True
'2018-04-16T08:42:00',111.398,111.411,111.398,111.408,92.86,111.416,111.428,111.412,111.425,88.43,True
'2018-04-16T08:43:00',111.408,111.41,111.404,111.41,46.0,111.423,111.425,111.42,111.425,61.98,False
'2018-04-16T08:44:00',111.41,111.41,111.396,111.396,38.74,111.425,111.425,111.408,111.41,52.14,False
'2018-04-16T08:45:00',111.396,111.396,111.381,111.394,92.9,111.41,111.412,111.397,111.409,95.48,False
'2018-04-16T08:46:00',111.395,111.397,111.381,111.391,94.5,111.412,111.412,111.396,111.404,113.88,True
'2018-04-16T08:47:00',111.391,111.402,111.391,111.399,87.41,111.404,111.417,111.404,111.415,108.52,True
'2018-04-16T08:48:00',111.401,111.416,111.396,111.413,102.45,111.417,111.427,111.412,111.426,118.51,True
'2018-04-16T08:49:00',111.415,111.443,111.413,111.424,98.06,111.426,111.45,111.425,111.44,132.67,False
'2018-04-16T08:50:00',111.424,111.425,111.416,111.42,81.97,111.44,111.44,111.431,111.437,87.35,False
'2018-04-16T08:51:00',111.421,111.426,111.405,111.41,98.14,111.437,111.441,111.42,111.426,94.71,False
'2018-04-16T08:52:00',111.41,111.41,111.385,111.392,129.23,111.426,111.426,111.402,111.407,119.93,False
'2018-04-16T08:53:00',111.392,111.394,111.376,111.381,173.11,111.409,111.409,111.39,111.396,158.71,False
'2018-04-16T08:54:00',111.381,111.388,111.373,111.375,111.65,111.397,111.404,111.387,111.39,118.49,False
'2018-04-16T08:55:00',111.376,111.377,111.327,111.332,122.27,111.39,111.392,111.341,111.347,134.44,False
'2018-04-16T08:56:00',111.33,111.346,111.302,111.307,156.04,111.345,111.358,111.316,111.319,175.77,False
'2018-04-16T08:57:00',111.305,111.307,111.281,111.289,193.8,111.318,111.319,111.297,111.304,251.74,True
'2018-04-16T08:58:00',111.291,111.299,111.285,111.289,187.99,111.306,111.314,111.298,111.305,224.75,True
'2018-04-16T08:59:00',111.29,111.304,111.279,111.294,178.09,111.304,111.318,111.292,111.309,198.48,True
'2018-04-16T09:00:00',111.291,111.314,111.291,111.302,169.34,111.309,111.328,111.3,111.316,233.06,False
'2018-04-16T09:01:00',111.301,111.304,111.284,111.289,153.09,111.316,111.319,111.299,111.303,188.71,True
'2018-04-16T09:02:00',111.291,111.298,111.283,111.293,125.39,111.304,111.314,111.298,111.307,141.89,True
'2018-04-16T09:03:00',111.292,111.314,111.29,111.31,101.3,111.307,111.33,111.305,111.325,106.71,True
'2018-04-16T09:04:00',111.309,111.328,111.309,111.323,91.89,111.325,111.342,111.323,111.336,88.56,True
'2018-04-16T09:05:00',111.322,111.344,111.322,111.337,73.43,111.338,111.361,111.335,111.354,78.26,True
'2018-04-16T09:06:00',111.337,111.352,111.331,111.347,93.99,111.352,111.368,111.345,111.361,117.06,True
'2018-04-16T09:07:00',111.346,111.374,111.34,111.374,94.87,111.361,111.391,111.355,111.391,122.44,True
'2018-04-16T09:08:00',111.374,111.397,111.374,111.39,127.44,111.39,111.411,111.39,111.404,130.3,True
'2018-04-16T09:09:00',111.391,111.405,111.383,111.395,140.1,111.404,111.42,111.398,111.408,167.6,False
'2018-04-16T09:10:00',111.394,111.397,111.375,111.375,129.99,111.408,111.411,111.39,111.39,155.17,False
'2018-04-16T09:11:00',111.375,111.375,111.365,111.37,65.29,111.39,111.391,111.374,111.383,83.19,True
'2018-04-16T09:12:00',111.37,111.39,111.359,111.389,127.95,111.383,111.404,111.374,111.403,165.0,False
'2018-04-16T09:13:00',111.388,111.388,111.337,111.346,156.02,111.402,111.402,111.352,111.358,176.95,False
'2018-04-16T09:14:00',111.345,111.345,111.323,111.331,121.6,111.358,111.358,111.338,111.348,119.33,False
'2018-04-16T09:15:00',111.331,111.353,111.329,111.331,156.52,111.348,111.368,111.345,111.345,165.44,False
'2018-04-16T09:16:00',111.332,111.338,111.325,111.326,172.67,111.347,111.353,111.339,111.341,192.01,True
'2018-04-16T09:17:00',111.326,111.344,111.323,111.338,153.73,111.342,111.357,111.339,111.354,148.22,False
'2018-04-16T09:18:00',111.338,111.348,111.325,111.329,196.85,111.354,111.36,111.34,111.345,199.04,True
'2018-04-16T09:19:00',111.329,111.349,111.329,111.336,165.67,111.345,111.362,111.345,111.351,160.07,True
'2018-04-16T09:20:00',111.336,111.372,111.331,111.367,151.47,111.351,111.383,111.347,111.377,158.17,False
'2018-04-16T09:21:00',111.364,111.366,111.358,111.365,107.82,111.377,111.382,111.373,111.381,110.16,False
'2018-04-16T09:22:00',111.364,111.371,111.355,111.355,129.28,111.38,111.387,111.369,111.371,119.78,True
'2018-04-16T09:23:00',111.354,111.369,111.354,111.366,151.34,111.37,111.384,111.37,111.382,160.72,True
'2018-04-16T09:24:00',111.366,111.392,111.357,111.385,146.84,111.382,111.408,111.372,111.399,161.96,True
'2018-04-16T09:25:00',111.385,111.397,111.378,111.386,143.26,111.4,111.413,111.394,111.403,145.0,False
'2018-04-16T09:26:00',111.386,111.386,111.37,111.38,151.73,111.401,111.401,111.384,111.395,155.98,False
'2018-04-16T09:27:00',111.38,111.38,111.367,111.368,106.65,111.394,111.395,111.381,111.381,100.81,True
'2018-04-16T09:28:00',111.371,111.384,111.368,111.37,136.39,111.383,111.398,111.382,111.385,141.0,True
'2018-04-16T09:29:00',111.37,111.401,111.368,111.4,114.05,111.386,111.415,111.383,111.413,134.69,True
'2018-04-16T09:30:00',111.399,111.424,111.397,111.411,147.41,111.413,111.439,111.411,111.424,139.1,True
'2018-04-16T09:31:00',111.411,111.418,111.407,111.413,80.38,111.424,111.431,111.423,111.427,70.73,True
'2018-04-16T09:32:00',111.415,111.42,111.412,111.416,131.13,111.425,111.433,111.425,111.43,124.61,True
'2018-04-16T09:33:00',111.416,111.442,111.416,111.433,155.0,111.431,111.449,111.43,111.449,131.08,True
'2018-04-16T09:34:00',111.433,111.44,111.43,111.438,132.71,111.449,111.455,111.446,111.454,140.34,False
'2018-04-16T09:35:00',111.438,111.445,111.427,111.438,144.93,111.453,111.46,111.443,111.454,160.67,False
'2018-04-16T09:36:00',111.441,111.453,111.433,111.434,91.15,111.456,111.468,111.443,111.448,107.63,False
'2018-04-16T09:37:00',111.434,111.441,111.428,111.428,110.15,111.447,111.454,111.444,111.445,80.4,False
'2018-04-16T09:38:00',111.428,111.43,111.414,111.417,109.46,111.444,111.445,111.43,111.433,95.55,False
'2018-04-16T09:39:00',111.417,111.424,111.406,111.407,71.7,111.433,111.435,111.421,111.421,49.97,False
'2018-04-16T09:40:00',111.406,111.406,111.37,111.373,140.79,111.421,111.421,111.386,111.389,124.1,True
'2018-04-16T09:41:00',111.373,111.414,111.373,111.412,129.58,111.388,111.43,111.388,111.426,123.68,True
'2018-04-16T09:42:00',111.412,111.428,111.412,111.423,98.34,111.427,111.444,111.427,111.439,81.83,False
'2018-04-16T09:43:00',111.423,111.426,111.418,111.418,85.29,111.439,111.44,111.432,111.433,52.56,True
'2018-04-16T09:44:00',111.418,111.435,111.418,111.43,118.59,111.433,111.451,111.433,111.445,93.82,True
'2018-04-16T09:45:00',111.43,111.44,111.426,111.435,87.74,111.445,111.455,111.441,111.45,87.02,False
'2018-04-16T09:46:00',111.435,111.441,111.417,111.418,102.6,111.45,111.457,111.432,111.433,86.75,False
'2018-04-16T09:47:00',111.418,111.42,111.396,111.405,114.51,111.433,111.435,111.411,111.419,98.17,True
'2018-04-16T09:48:00',111.403,111.415,111.398,111.413,100.08,111.419,111.429,111.414,111.429,94.75,True
'2018-04-16T09:49:00',111.413,111.471,111.413,111.465,157.16,111.429,111.486,111.429,111.48,182.62,False
'2018-04-16T09:50:00',111.464,111.474,111.455,111.456,132.36,111.479,111.489,111.469,111.472,145.86,False
'2018-04-16T09:51:00',111.456,111.465,111.451,111.454,96.36,111.472,111.479,111.467,111.469,93.18,True
'2018-04-16T09:52:00',111.454,111.466,111.45,111.463,164.12,111.468,111.481,111.465,111.477,173.73,True
'2018-04-16T09:53:00',111.461,111.514,111.45,111.499,258.15,111.478,111.525,111.465,111.516,300.38,True
'2018-04-16T09:54:00',111.496,111.517,111.487,111.515,247.34,111.514,111.531,111.503,111.527,275.89,True
'2018-04-16T09:55:00',111.514,111.524,111.506,111.517,197.22,111.526,111.539,111.521,111.532,191.12,True
'2018-04-16T09:56:00',111.519,111.526,111.508,111.526,162.54,111.533,111.54,111.522,111.54,206.63,True
'2018-04-16T09:57:00',111.521,111.571,111.521,111.563,200.41,111.537,111.585,111.537,111.577,226.87,True
'2018-04-16T09:58:00',111.561,111.581,111.559,111.572,169.92,111.576,111.592,111.569,111.581,156.55,True
'2018-04-16T09:59:00',111.573,111.587,111.551,111.584,187.13,111.588,111.602,111.562,111.599,202.36,True
'2018-04-16T10:00:00',111.582,111.588,111.567,111.585,162.78,111.598,111.601,111.576,111.601,134.4,False
'2018-04-16T10:01:00',111.585,111.592,111.561,111.561,168.17,111.6,111.607,111.577,111.578,143.1,True
'2018-04-16T10:02:00',111.562,111.597,111.562,111.594,150.81,111.578,111.612,111.578,111.608,155.88,True
'2018-04-16T10:03:00',111.599,111.62,111.59,111.613,194.04,111.611,111.634,111.6,111.627,161.22,False
'2018-04-16T10:04:00',111.614,111.62,111.602,111.602,150.93,111.628,111.635,111.618,111.618,174.57,True
'2018-04-16T10:05:00',111.602,111.613,111.599,111.608,101.82,111.618,111.627,111.615,111.625,106.37,False
'2018-04-16T10:06:00',111.608,111.609,111.581,111.593,166.42,111.625,111.625,111.596,111.608,121.01,False
'2018-04-16T10:07:00',111.592,111.615,111.592,111.592,132.24,111.608,111.629,111.605,111.605,103.78,True
'2018-04-16T10:08:00',111.593,111.63,111.593,111.62,98.45,111.607,111.646,111.607,111.635,126.46,False
'2018-04-16T10:09:00',111.619,111.62,111.605,111.607,88.94,111.635,111.635,111.621,111.622,130.33,False
'2018-04-16T10:10:00',111.606,111.62,111.594,111.596,112.26,111.623,111.636,111.611,111.612,117.61,False
'2018-04-16T10:11:00',111.595,111.599,111.578,111.59,95.71,111.613,111.613,111.593,111.605,98.65,True
'2018-04-16T10:12:00',111.59,111.601,111.59,111.598,79.71,111.604,111.616,111.604,111.611,93.05,True
'2018-04-16T10:13:00',111.599,111.614,111.597,111.61,95.25,111.611,111.63,111.611,111.625,98.89,True
'2018-04-16T10:14:00',111.609,111.632,111.603,111.616,147.22,111.625,111.646,111.619,111.63,161.77,False
'2018-04-16T10:15:00',111.616,111.621,111.602,111.606,122.76,111.63,111.635,111.617,111.621,135.58,False
'2018-04-16T10:16:00',111.606,111.608,111.584,111.592,102.9,111.621,111.621,111.599,111.608,124.66,False
'2018-04-16T10:17:00',111.591,111.592,111.572,111.586,101.94,111.606,111.606,111.588,111.601,132.36,True
'2018-04-16T10:18:00',111.585,111.601,111.584,111.597,128.15,111.601,111.615,111.6,111.611,128.7,True
'2018-04-16T10:19:00',111.598,111.616,111.597,111.613,103.79,111.611,111.632,111.611,111.628,95.81,False
'2018-04-16T10:20:00',111.613,111.614,111.607,111.61,70.32,111.628,111.629,111.622,111.626,106.11,False
'2018-04-16T10:21:00',111.61,111.612,111.59,111.603,88.98,111.626,111.627,111.606,111.619,96.38,False
'2018-04-16T10:22:00',111.603,111.605,111.589,111.592,104.17,111.619,111.62,111.604,111.607,114.22,True
'2018-04-16T10:23:00',111.591,111.605,111.585,111.598,90.07,111.607,111.618,111.601,111.613,118.57,False
'2018-04-16T10:24:00',111.596,111.597,111.588,111.589,67.05,111.61,111.613,111.603,111.603,103.09,False
'2018-04-16T10:25:00',111.588,111.588,111.578,111.58,68.24,111.603,111.603,111.59,111.592,71.2,True
'2018-04-16T10:26:00',111.58,111.584,111.578,111.584,71.46,111.595,111.598,111.592,111.598,94.15,True
'2018-04-16T10:27:00',111.586,111.613,111.577,111.61,141.74,111.598,111.628,111.592,111.625,174.09,False
'2018-04-16T10:28:00',111.611,111.611,111.595,111.604,139.73,111.625,111.625,111.61,111.618,168.26,False
'2018-04-16T10:29:00',111.603,111.605,111.58,111.58,86.82,111.618,111.618,111.595,111.595,121.19,True
'2018-04-16T10:30:00',111.581,111.593,111.573,111.588,95.6,111.595,111.606,111.588,111.602,130.47,False
'2018-04-16T10:31:00',111.588,111.591,111.577,111.585,111.9,111.603,111.607,111.593,111.6,124.02,False
'2018-04-16T10:32:00',111.585,111.587,111.572,111.576,125.03,111.6,111.602,111.588,111.592,94.48,True
'2018-04-16T10:33:00',111.576,111.599,111.576,111.598,125.63,111.591,111.613,111.591,111.613,106.13,True
'2018-04-16T10:34:00',111.598,111.613,111.598,111.602,91.11,111.614,111.627,111.613,111.617,89.93,True
'2018-04-16T10:35:00',111.603,111.611,111.6,111.603,98.06,111.617,111.624,111.615,111.617,80.82,False
'2018-04-16T10:36:00',111.601,111.602,111.588,111.598,88.0,111.617,111.618,111.6,111.611,76.5,True
'2018-04-16T10:37:00',111.599,111.604,111.583,111.599,166.13,111.613,111.617,111.599,111.614,160.57,False
'2018-04-16T10:38:00',111.598,111.601,111.591,111.595,93.05,111.614,111.617,111.606,111.61,78.33,True
'2018-04-16T10:39:00',111.595,111.608,111.591,111.606,123.84,111.611,111.623,111.607,111.621,115.66,False
'2018-04-16T10:40:00',111.606,111.607,111.59,111.599,144.93,111.621,111.623,111.605,111.615,118.02,True
'2018-04-16T10:41:00',111.598,111.606,111.587,111.605,102.25,111.613,111.619,111.602,111.618,82.52,False
'2018-04-16T10:42:00',111.605,111.609,111.596,111.604,101.78,111.62,111.623,111.61,111.615,83.69,True
'2018-04-16T10:43:00',111.602,111.614,111.593,111.613,110.53,111.615,111.628,111.607,111.628,94.82,False
'2018-04-16T10:44:00',111.613,111.615,111.601,111.607,89.03,111.628,111.63,111.611,111.618,79.8,False
'2018-04-16T10:45:00',111.605,111.61,111.599,111.604,93.31,111.62,111.622,111.61,111.62,90.72,True
'2018-04-16T10:46:00',111.603,111.615,111.601,111.614,95.93,111.618,111.63,111.616,111.63,94.45,False
'2018-04-16T10:47:00',111.615,111.623,111.605,111.609,99.06,111.631,111.639,111.62,111.621,104.75,True
'2018-04-16T10:48:00',111.609,111.623,111.608,111.622,61.68,111.622,111.638,111.622,111.636,65.77,False
'2018-04-16T10:49:00',111.622,111.627,111.61,111.615,113.98,111.638,111.641,111.625,111.628,97.89,False
'2018-04-16T10:50:00',111.615,111.616,111.596,111.607,91.05,111.628,111.631,111.61,111.622,79.72,False
'2018-04-16T10:51:00',111.607,111.607,111.589,111.593,72.79,111.622,111.622,111.601,111.605,79.38,True
'2018-04-16T10:52:00',111.593,111.611,111.593,111.604,75.2,111.607,111.622,111.607,111.613,66.5,False
'2018-04-16T10:53:00',111.604,111.61,111.588,111.594,93.25,111.617,111.621,111.601,111.606,95.09,True
'2018-04-16T10:54:00',111.594,111.602,111.591,111.602,95.08,111.607,111.617,111.602,111.617,87.29,False
'2018-04-16T10:55:00',111.602,111.605,111.598,111.6,72.7,111.619,111.621,111.61,111.614,87.07,False
'2018-04-16T10:56:00',111.601,111.602,111.59,111.591,87.71,111.614,111.615,111.604,111.606,68.92,True
'2018-04-16T10:57:00',111.591,111.599,111.586,111.592,89.3,111.606,111.613,111.6,111.608,83.24,True
'2018-04-16T10:58:00',111.591,111.615,111.591,111.603,155.09,111.608,111.63,111.607,111.619,133.48,False
'2018-04-16T10:59:00',111.603,111.607,111.594,111.603,122.01,111.619,111.62,111.608,111.617,106.58,False
'2018-04-16T11:00:00',111.602,111.608,111.593,111.594,119.76,111.617,111.624,111.608,111.61,92.29,False
'2018-04-16T11:01:00',111.594,111.595,111.589,111.59,103.48,111.609,111.61,111.605,111.605,61.57,True
'2018-04-16T11:02:00',111.589,111.605,111.587,111.605,84.53,111.604,111.621,111.603,111.62,71.38,True
'2018-04-16T11:03:00',111.603,111.612,111.598,111.608,122.79,111.618,111.626,111.611,111.623,116.13,True
'2018-04-16T11:04:00',111.608,111.637,111.605,111.636,94.0,111.623,111.652,111.62,111.651,111.01,False
'2018-04-16T11:05:00',111.636,111.638,111.628,111.628,72.33,111.652,111.654,111.643,111.643,72.01,True
'2018-04-16T11:06:00',111.627,111.639,111.625,111.639,90.66,111.642,111.653,111.638,111.653,90.31,False
'2018-04-16T11:07:00',111.635,111.635,111.598,111.607,107.49,111.649,111.649,111.611,111.621,84.67,True
'2018-04-16T11:08:00',111.607,111.625,111.607,111.619,95.49,111.621,111.635,111.621,111.634,86.67,False
'2018-04-16T11:09:00',111.619,111.622,111.603,111.606,90.34,111.635,111.637,111.617,111.62,92.5,False
'2018-04-16T11:10:00',111.605,111.607,111.581,111.584,96.76,111.622,111.622,111.597,111.599,89.69,True
'2018-04-16T11:11:00',111.584,111.596,111.582,111.595,56.05,111.599,111.61,111.597,111.61,53.88,True
'2018-04-16T11:12:00',111.595,111.618,111.595,111.616,66.31,111.611,111.633,111.611,111.631,54.82,True
'2018-04-16T11:13:00',111.616,111.626,111.61,111.621,72.87,111.633,111.638,111.623,111.636,92.31,False
'2018-04-16T11:14:00',111.621,111.622,111.61,111.611,73.94,111.636,111.637,111.625,111.626,65.1,False
'2018-04-16T11:15:00',111.611,111.613,111.591,111.602,88.5,111.626,111.626,111.599,111.615,75.51,True
'2018-04-16T11:16:00',111.602,111.62,111.601,111.605,111.69,111.615,111.634,111.615,111.618,91.16,True
'2018-04-16T11:17:00',111.604,111.612,111.601,111.608,54.81,111.618,111.627,111.616,111.621,41.87,True
'2018-04-16T11:18:00',111.607,111.629,111.602,111.625,125.53,111.622,111.639,111.615,111.639,98.0,True
'2018-04-16T11:19:00',111.625,111.632,111.613,111.63,92.32,111.638,111.644,111.63,111.643,86.16,True
'2018-04-16T11:20:00',111.63,111.64,111.626,111.632,80.3,111.644,111.651,111.639,111.646,80.61,False
'2018-04-16T11:21:00',111.63,111.63,111.622,111.622,43.69,111.644,111.644,111.637,111.637,39.54,True
'2018-04-16T11:22:00',111.622,111.627,111.621,111.627,67.47,111.638,111.644,111.635,111.639,52.78,True
'2018-04-16T11:23:00',111.628,111.631,111.615,111.629,89.07,111.639,111.643,111.627,111.641,74.94,False
'2018-04-16T11:24:00',111.626,111.63,111.618,111.621,85.72,111.639,111.644,111.633,111.633,70.51,True
'2018-04-16T11:25:00',111.621,111.629,111.609,111.627,116.32,111.635,111.643,111.624,111.639,92.46,True
'2018-04-16T11:26:00',111.621,111.64,111.617,111.64,62.65,111.635,111.653,111.631,111.653,71.92,False
'2018-04-16T11:27:00',111.639,111.641,111.629,111.634,53.86,111.653,111.654,111.644,111.649,63.15,True
'2018-04-16T11:28:00',111.634,111.635,111.628,111.635,48.18,111.649,111.649,111.644,111.649,37.43,True
'2018-04-16T11:29:00',111.635,111.639,111.63,111.637,64.77,111.649,111.653,111.645,111.652,55.49,True
'2018-04-16T11:30:00',111.64,111.67,111.633,111.67,124.0,111.653,111.685,111.648,111.684,125.71,True
'2018-04-16T11:31:00',111.67,111.68,111.67,111.679,92.73,111.684,111.695,111.684,111.693,100.86,False
'2018-04-16T11:32:00',111.679,111.679,111.644,111.666,137.88,111.694,111.694,111.659,111.678,176.83,True
'2018-04-16T11:33:00',111.666,111.687,111.66,111.68,143.09,111.68,111.701,111.674,111.695,141.81,True
'2018-04-16T11:34:00',111.684,111.696,111.676,111.685,103.27,111.698,111.709,111.691,111.7,101.12,True
'2018-04-16T11:35:00',111.686,111.714,111.679,111.688,191.23,111.7,111.726,111.694,111.701,187.03,False
'2018-04-16T11:36:00',111.688,111.692,111.682,111.683,108.39,111.703,111.706,111.695,111.698,96.53,False
'2018-04-16T11:37:00',111.684,111.691,111.675,111.681,96.15,111.699,111.706,111.69,111.695,95.35,False
'2018-04-16T11:38:00',111.68,111.681,111.665,111.67,145.66,111.695,111.695,111.679,111.685,122.18,False
'2018-04-16T11:39:00',111.673,111.675,111.659,111.662,95.19,111.686,111.689,111.673,111.673,81.15,False
'2018-04-16T11:40:00',111.659,111.661,111.649,111.655,61.55,111.673,111.674,111.662,111.666,54.5,False
'2018-04-16T11:41:00',111.655,111.659,111.644,111.65,73.28,111.665,111.667,111.658,111.662,62.64,True
'2018-04-16T11:42:00',111.65,111.669,111.65,111.668,104.78,111.663,111.684,111.663,111.684,104.72,False
'2018-04-16T11:43:00',111.668,111.67,111.662,111.666,88.28,111.683,111.686,111.678,111.684,104.95,False
'2018-04-16T11:44:00',111.666,111.669,111.654,111.654,93.24,111.684,111.684,111.667,111.669,100.05,False
'2018-04-16T11:45:00',111.655,111.658,111.651,111.651,64.17,111.669,111.671,111.665,111.666,57.23,True
'2018-04-16T11:46:00',111.652,111.679,111.652,111.669,60.13,111.668,111.691,111.666,111.684,106.51,False
'2018-04-16T11:47:00',111.672,111.68,111.667,111.668,162.21,111.685,111.694,111.682,111.685,198.09,False
'2018-04-16T11:48:00',111.668,111.67,111.649,111.652,116.77,111.685,111.686,111.664,111.666,139.75,False
'2018-04-16T11:49:00',111.652,111.665,111.642,111.643,132.41,111.667,111.678,111.658,111.658,137.22,True
'2018-04-16T11:50:00',111.643,111.66,111.64,111.653,131.81,111.657,111.675,111.654,111.671,130.98,False
'2018-04-16T11:51:00',111.653,111.661,111.644,111.645,139.56,111.67,111.675,111.658,111.659,132.88,True
'2018-04-16T11:52:00',111.645,111.651,111.636,111.646,112.71,111.661,111.662,111.651,111.66,108.35,True
'2018-04-16T11:53:00',111.646,111.667,111.64,111.658,114.88,111.66,111.683,111.655,111.673,96.63,False
'2018-04-16T11:54:00',111.658,111.666,111.655,111.656,104.02,111.672,111.682,111.668,111.671,94.98,True
'2018-04-16T11:55:00',111.656,111.67,111.655,111.659,112.42,111.671,111.683,111.67,111.674,102.82,True
'2018-04-16T11:56:00',111.659,111.679,111.655,111.679,125.28,111.673,111.694,111.671,111.693,122.17,False
'2018-04-16T11:57:00',111.679,111.686,111.67,111.678,115.01,111.694,111.699,111.685,111.693,121.94,False
'2018-04-16T11:58:00',111.676,111.679,111.648,111.649,61.5,111.692,111.692,111.662,111.663,65.53,False
'2018-04-16T11:59:00',111.648,111.656,111.643,111.646,95.57,111.662,111.668,111.657,111.661,86.42,True
'2018-04-16T12:00:00',111.647,111.662,111.646,111.66,76.39,111.662,111.676,111.66,111.675,70.17,False
'2018-04-16T12:01:00',111.659,111.667,111.656,111.656,78.32,111.674,111.684,111.672,111.672,81.42,False
'2018-04-16T12:02:00',111.657,111.659,111.648,111.65,61.16,111.673,111.675,111.661,111.666,59.69,True
'2018-04-16T12:03:00',111.65,111.661,111.65,111.653,80.92,111.666,111.676,111.665,111.669,81.6,True
'2018-04-16T12:04:00',111.654,111.659,111.649,111.658,73.58,111.67,111.675,111.662,111.675,61.16,False
'2018-04-16T12:05:00',111.658,111.66,111.643,111.645,107.21,111.674,111.675,111.656,111.658,86.62,False
'2018-04-16T12:06:00',111.645,111.655,111.643,111.645,95.86,111.659,111.67,111.655,111.655,63.24,False
'2018-04-16T12:07:00',111.645,111.645,111.625,111.636,150.51,111.655,111.658,111.639,111.649,123.49,True
'2018-04-16T12:08:00',111.633,111.648,111.633,111.642,141.3,111.651,111.665,111.649,111.656,101.29,False
'2018-04-16T12:09:00',111.642,111.642,111.617,111.624,100.98,111.655,111.655,111.633,111.639,68.4,True
'2018-04-16T12:10:00',111.624,111.633,111.622,111.633,102.07,111.638,111.65,111.637,111.65,92.07,True
'2018-04-16T12:11:00',111.633,111.643,111.624,111.642,72.97,111.65,111.659,111.638,111.657,76.05,True
'2018-04-16T12:12:00',111.646,111.656,111.638,111.653,91.93,111.663,111.672,111.655,111.67,91.46,True
'2018-04-16T12:13:00',111.653,111.669,111.646,111.659,173.25,111.67,111.683,111.662,111.675,163.86,True
'2018-04-16T12:14:00',111.66,111.671,111.656,111.67,117.37,111.675,111.687,111.673,111.687,132.9,False
'2018-04-16T12:15:00',111.67,111.67,111.659,111.666,94.07,111.687,111.687,111.674,111.68,96.91,False
'2018-04-16T12:16:00',111.666,111.671,111.655,111.656,53.02,111.682,111.685,111.667,111.667,58.16,True
'2018-04-16T12:17:00',111.656,111.659,111.651,111.658,84.27,111.666,111.675,111.663,111.671,93.06,True
'2018-04-16T12:18:00',111.658,111.673,111.657,111.673,106.9,111.67,111.688,111.666,111.687,124.76,True
'2018-04-16T12:19:00',111.673,111.678,111.665,111.677,85.85,111.687,111.69,111.678,111.689,124.33,False
'2018-04-16T12:20:00',111.678,111.678,111.669,111.675,65.0,111.688,111.69,111.68,111.689,97.14,True
'2018-04-16T12:21:00',111.675,111.691,111.675,111.691,80.62,111.689,111.706,111.687,111.705,92.06,False
'2018-04-16T12:22:00',111.69,111.69,111.662,111.665,70.68,111.704,111.704,111.678,111.682,82.98,True
'2018-04-16T12:23:00',111.665,111.675,111.664,111.675,58.97,111.681,111.692,111.675,111.69,79.42,False
'2018-04-16T12:24:00',111.675,111.675,111.666,111.667,71.65,111.692,111.692,111.677,111.681,73.27,True
'2018-04-16T12:25:00',111.667,111.669,111.649,111.668,99.07,111.682,111.686,111.662,111.683,109.47,True
'2018-04-16T12:26:00',111.668,111.7,111.668,111.699,97.81,111.683,111.715,111.683,111.714,109.08,True
'2018-04-16T12:27:00',111.699,111.71,111.699,111.699,93.72,111.715,111.726,111.714,111.715,81.77,True
'2018-04-16T12:28:00',111.699,111.706,111.698,111.705,64.39,111.715,111.72,111.713,111.719,65.95,True
'2018-04-16T12:29:00',111.704,111.719,111.693,111.708,143.16,111.719,111.735,111.709,111.724,122.13,False
'2018-04-16T12:30:00',111.706,111.709,111.7,111.703,82.4,111.722,111.725,111.716,111.719,79.37,True
'2018-04-16T12:31:00',111.703,111.712,111.703,111.71,63.15,111.72,111.728,111.72,111.723,62.24,False
'2018-04-16T12:32:00',111.709,111.717,111.692,111.695,124.22,111.723,111.732,111.706,111.709,124.3,False
'2018-04-16T12:33:00',111.695,111.699,111.685,111.685,106.99,111.709,111.709,111.7,111.701,112.4,False
'2018-04-16T12:34:00',111.683,111.686,111.666,111.667,91.78,111.699,111.701,111.681,111.682,73.21,False
'2018-04-16T12:35:00',111.667,111.667,111.652,111.652,55.76,111.681,111.681,111.668,111.668,62.26,True
'2018-04-16T12:36:00',111.652,111.67,111.652,111.659,89.52,111.668,111.685,111.668,111.676,90.75,False
'2018-04-16T12:37:00',111.66,111.662,111.645,111.65,86.14,111.675,111.677,111.66,111.664,87.53,True
'2018-04-16T12:38:00',111.65,111.667,111.65,111.663,72.21,111.664,111.684,111.664,111.679,74.55,False
'2018-04-16T12:39:00',111.665,111.669,111.655,111.659,91.02,111.679,111.685,111.671,111.674,87.83,False
'2018-04-16T12:40:00',111.659,111.663,111.637,111.657,91.58,111.674,111.68,111.651,111.672,102.37,True
'2018-04-16T12:41:00',111.657,111.669,111.657,111.669,54.09,111.672,111.684,111.671,111.684,73.6,True
'2018-04-16T12:42:00',111.669,111.676,111.669,111.67,41.01,111.684,111.69,111.684,111.685,44.57,True
'2018-04-16T12:43:00',111.671,111.686,111.67,111.684,30.37,111.687,111.701,111.684,111.697,47.2,True
'2018-04-16T12:44:00',111.684,111.69,111.681,111.688,48.04,111.699,111.705,111.693,111.703,56.74,True
'2018-04-16T12:45:00',111.688,111.696,111.686,111.689,49.74,111.704,111.712,111.701,111.703,74.73,False
'2018-04-16T12:46:00',111.689,111.691,111.683,111.687,35.71,111.702,111.706,111.697,111.699,43.65,False
'2018-04-16T12:47:00',111.684,111.687,111.68,111.681,37.83,111.697,111.702,111.693,111.697,49.17,False
'2018-04-16T12:48:00',111.679,111.685,111.673,111.677,93.33,111.695,111.7,111.686,111.691,96.35,True
'2018-04-16T12:49:00',111.677,111.687,111.677,111.687,95.39,111.691,111.701,111.691,111.701,109.38,True
'2018-04-16T12:50:00',111.687,111.695,111.684,111.694,64.36,111.701,111.711,111.699,111.711,65.32,False
'2018-04-16T12:51:00',111.694,111.701,111.691,111.691,56.0,111.709,111.716,111.706,111.708,77.9,False
'2018-04-16T12:52:00',111.691,111.699,111.684,111.684,101.88,111.708,111.714,111.7,111.701,105.55,False
'2018-04-16T12:53:00',111.684,111.684,111.673,111.674,80.25,111.7,111.7,111.688,111.69,74.2,False
'2018-04-16T12:54:00',111.674,111.68,111.656,111.661,80.49,111.689,111.696,111.674,111.678,86.59,False
'2018-04-16T12:55:00',111.661,111.664,111.652,111.659,72.33,111.677,111.681,111.668,111.674,82.86,True
'2018-04-16T12:56:00',111.657,111.67,111.655,111.668,97.52,111.673,111.685,111.67,111.683,124.25,False
'2018-04-16T12:57:00',111.668,111.668,111.659,111.667,79.98,111.683,111.683,111.673,111.683,96.17,False
'2018-04-16T12:58:00',111.668,111.67,111.652,111.654,86.73,111.683,111.684,111.668,111.669,90.2,True
'2018-04-16T12:59:00',111.654,111.665,111.654,111.657,99.68,111.668,111.678,111.668,111.672,116.59,False
'2018-04-16T13:00:00',111.655,111.662,111.642,111.652,135.03,111.672,111.676,111.657,111.669,139.19,False
'2018-04-16T13:01:00',111.654,111.655,111.629,111.645,128.52,111.669,111.669,111.643,111.659,146.75,False
'2018-04-16T13:02:00',111.643,111.647,111.633,111.633,53.88,111.657,111.661,111.648,111.648,65.78,True
'2018-04-16T13:03:00',111.634,111.642,111.633,111.637,43.54,111.648,111.656,111.647,111.652,46.93,True
'2018-04-16T13:04:00',111.635,111.645,111.634,111.645,85.27,111.652,111.66,111.65,111.66,61.73,True
'2018-04-16T13:05:00',111.645,111.659,111.639,111.65,76.67,111.658,111.674,111.653,111.665,72.58,False
'2018-04-16T13:06:00',111.65,111.651,111.639,111.64,51.81,111.666,111.666,111.653,111.653,41.96,True
'2018-04-16T13:07:00',111.639,111.652,111.633,111.648,60.15,111.653,111.665,111.648,111.662,47.69,True
'2018-04-16T13:08:00',111.647,111.65,111.64,111.65,43.45,111.662,111.662,111.654,111.661,37.82,True
'2018-04-16T13:09:00',111.65,111.665,111.65,111.663,67.67,111.664,111.677,111.664,111.677,42.94,False
'2018-04-16T13:10:00',111.663,111.663,111.645,111.656,84.05,111.677,111.677,111.66,111.67,78.61,False
'2018-04-16T13:11:00',111.657,111.657,111.649,111.651,70.92,111.67,111.672,111.663,111.663,63.52,False
'2018-04-16T13:12:00',111.65,111.652,111.642,111.643,60.28,111.663,111.666,111.657,111.659,42.72,True
'2018-04-16T13:13:00',111.644,111.648,111.642,111.648,67.25,111.659,111.662,111.657,111.662,67.94,False
'2018-04-16T13:14:00',111.649,111.65,111.642,111.644,105.1,111.662,111.666,111.657,111.662,100.07,False
'2018-04-16T13:15:00',111.646,111.649,111.636,111.638,82.2,111.662,111.663,111.651,111.653,90.02,False
'2018-04-16T13:16:00',111.636,111.64,111.633,111.638,79.51,111.651,111.655,111.648,111.652,91.8,True
'2018-04-16T13:17:00',111.638,111.643,111.635,111.639,52.98,111.652,111.657,111.649,111.652,49.62,False
'2018-04-16T13:18:00',111.64,111.64,111.633,111.637,51.09,111.652,111.654,111.647,111.652,43.11,False
'2018-04-16T13:19:00',111.636,111.638,111.623,111.625,84.91,111.651,111.653,111.638,111.64,76.71,False
'2018-04-16T13:20:00',111.626,111.627,111.617,111.618,88.38,111.639,111.641,111.631,111.634,89.91,True
'2018-04-16T13:21:00',111.618,111.635,111.617,111.623,109.36,111.634,111.649,111.632,111.638,135.83,True
'2018-04-16T13:22:00',111.623,111.645,111.617,111.644,102.29,111.638,111.66,111.632,111.659,145.8,False
'2018-04-16T13:23:00',111.643,111.643,111.631,111.637,61.65,111.658,111.658,111.646,111.65,60.55,True
'2018-04-16T13:24:00',111.637,111.654,111.633,111.646,128.79,111.651,111.669,111.647,111.661,136.73,True
'2018-04-16T13:25:00',111.646,111.669,111.646,111.669,60.47,111.662,111.683,111.662,111.683,52.48,False
'2018-04-16T13:26:00',111.671,111.674,111.657,111.663,103.17,111.685,111.689,111.67,111.678,85.21,False
'2018-04-16T13:27:00',111.663,111.666,111.65,111.657,98.96,111.677,111.681,111.661,111.671,64.33,False
'2018-04-16T13:28:00',111.657,111.663,111.649,111.649,77.51,111.67,111.677,111.664,111.665,82.73,True
'2018-04-16T13:29:00',111.647,111.662,111.647,111.655,85.46,111.664,111.676,111.664,111.669,92.9,True
'2018-04-16T13:30:00',111.655,111.659,111.645,111.657,80.05,111.671,111.676,111.659,111.671,83.69,True
'2018-04-16T13:31:00',111.659,111.676,111.654,111.676,80.01,111.671,111.691,111.669,111.69,87.28,False
'2018-04-16T13:32:00',111.677,111.686,111.675,111.675,87.03,111.691,111.699,111.69,111.69,77.48,True
'2018-04-16T13:33:00',111.675,111.702,111.672,111.697,130.38,111.689,111.717,111.685,111.708,110.25,False
'2018-04-16T13:34:00',111.696,111.703,111.686,111.688,90.74,111.708,111.714,111.7,111.702,83.19,True
'2018-04-16T13:35:00',111.688,111.693,111.682,111.69,57.71,111.703,111.707,111.695,111.7,44.95,True
'2018-04-16T13:36:00',111.69,111.701,111.688,111.697,123.8,111.701,111.715,111.7,111.713,101.48,False
'2018-04-16T13:37:00',111.697,111.706,111.688,111.693,71.08,111.713,111.721,111.704,111.706,76.42,True
'2018-04-16T13:38:00',111.694,111.713,111.694,111.706,106.92,111.709,111.729,111.709,111.72,87.29,True
'2018-04-16T13:39:00',111.706,111.714,111.704,111.713,116.91,111.721,111.728,111.719,111.726,78.76,True
'2018-04-16T13:40:00',111.713,111.723,111.712,111.718,166.59,111.728,111.739,111.727,111.731,143.83,True
'2018-04-16T13:41:00',111.718,111.729,111.718,111.728,67.23,111.732,111.742,111.732,111.742,77.51,False
'2018-04-16T13:42:00',111.724,111.738,111.724,111.726,82.32,111.738,111.752,111.738,111.739,60.17,False
'2018-04-16T13:43:00',111.724,111.727,111.712,111.712,124.33,111.739,111.741,111.726,111.727,115.2,True
'2018-04-16T13:44:00',111.711,111.714,111.706,111.713,91.31,111.727,111.727,111.72,111.726,70.19,False
'2018-04-16T13:45:00',111.714,111.722,111.705,111.705,85.14,111.726,111.734,111.718,111.718,67.47,True
'2018-04-16T13:46:00',111.705,111.71,111.702,111.71,36.62,111.717,111.721,111.717,111.721,21.0,False
'2018-04-16T13:47:00',111.71,111.71,111.699,111.699,68.97,111.72,111.723,111.713,111.715,52.0,True
'2018-04-16T13:48:00',111.699,111.717,111.697,111.714,80.35,111.714,111.731,111.71,111.728,76.77,True
'2018-04-16T13:49:00',111.713,111.72,111.712,111.719,73.91,111.729,111.734,111.727,111.734,73.92,True
'2018-04-16T13:50:00',111.719,111.73,111.719,111.73,76.26,111.735,111.745,111.733,111.745,90.42,False
'2018-04-16T13:51:00',111.73,111.73,111.719,111.727,55.29,111.745,111.745,111.733,111.741,61.33,True
'2018-04-16T13:52:00',111.725,111.739,111.724,111.736,63.17,111.742,111.753,111.738,111.75,60.49,True
'2018-04-16T13:53:00',111.736,111.765,111.735,111.763,147.56,111.752,111.779,111.751,111.779,137.18,True
'2018-04-16T13:54:00',111.764,111.774,111.752,111.774,103.32,111.78,111.791,111.767,111.791,125.25,True
'2018-04-16T13:55:00',111.775,111.789,111.775,111.787,103.78,111.791,111.804,111.79,111.802,121.65,True
'2018-04-16T13:56:00',111.786,111.793,111.78,111.792,90.72,111.801,111.808,111.794,111.808,93.9,False
'2018-04-16T13:57:00',111.792,111.793,111.78,111.787,90.38,111.809,111.809,111.794,111.802,92.26,False
'2018-04-16T13:58:00',111.787,111.787,111.779,111.781,62.79,111.8,111.8,111.792,111.792,68.97,True
'2018-04-16T13:59:00',111.781,111.787,111.78,111.783,83.21,111.792,111.802,111.792,111.797,79.55,True
'2018-04-16T14:00:00',111.782,111.789,111.779,111.785,92.72,111.797,111.801,111.793,111.799,104.14,True
'2018-04-16T14:01:00',111.784,111.795,111.782,111.79,82.05,111.799,111.807,111.795,111.803,108.22,False
'2018-04-16T14:02:00',111.789,111.796,111.788,111.789,63.36,111.803,111.81,111.802,111.804,72.72,False
'2018-04-16T14:03:00',111.789,111.792,111.782,111.783,80.69,111.803,111.806,111.797,111.797,71.46,True
'2018-04-16T14:04:00',111.781,111.785,111.777,111.785,69.28,111.798,111.798,111.788,111.795,82.22,True
'2018-04-16T14:05:00',111.783,111.788,111.776,111.784,67.83,111.795,111.804,111.791,111.798,57.97,False
'2018-04-16T14:06:00',111.784,111.79,111.768,111.778,99.95,111.797,111.803,111.782,111.791,118.56,True
'2018-04-16T14:07:00',111.778,111.789,111.778,111.786,71.25,111.793,111.8,111.791,111.799,87.92,False
'2018-04-16T14:08:00',111.785,111.787,111.774,111.774,81.65,111.799,111.799,111.787,111.789,69.13,False
'2018-04-16T14:09:00',111.774,111.775,111.766,111.768,108.38,111.787,111.787,111.779,111.779,94.41,True
'2018-04-16T14:10:00',111.767,111.775,111.767,111.769,50.35,111.778,111.788,111.778,111.782,68.42,False
'2018-04-16T14:11:00',111.77,111.772,111.759,111.759,55.58,111.782,111.782,111.768,111.773,55.78,False
'2018-04-16T14:12:00',111.76,111.76,111.747,111.747,41.39,111.774,111.774,111.756,111.756,36.3,True
'2018-04-16T14:13:00',111.746,111.763,111.746,111.76,87.8,111.758,111.773,111.756,111.772,56.89,True
'2018-04-16T14:14:00',111.759,111.774,111.755,111.773,63.27,111.772,111.788,111.769,111.787,60.65,False
'2018-04-16T14:15:00',111.772,111.778,111.76,111.76,63.34,111.787,111.792,111.773,111.774,77.48,False
'2018-04-16T14:16:00',111.759,111.766,111.752,111.757,122.54,111.773,111.778,111.767,111.773,132.89,True
'2018-04-16T14:17:00',111.757,111.767,111.752,111.761,148.96,111.773,111.781,111.766,111.774,155.32,False
'2018-04-16T14:18:00',111.761,111.77,111.75,111.755,124.17,111.774,111.784,111.764,111.769,145.69,True
'2018-04-16T14:19:00',111.754,111.764,111.749,111.76,89.49,111.768,111.778,111.763,111.775,117.08,False
'2018-04-16T14:20:00',111.762,111.768,111.747,111.752,136.1,111.776,111.782,111.762,111.766,157.88,False
'2018-04-16T14:21:00',111.753,111.764,111.748,111.749,92.42,111.767,111.776,111.763,111.764,107.37,True
'2018-04-16T14:22:00',111.749,111.759,111.742,111.757,85.69,111.764,111.771,111.757,111.77,91.64,True
'2018-04-16T14:23:00',111.755,111.767,111.754,111.765,78.88,111.77,111.778,111.767,111.777,83.81,True
'2018-04-16T14:24:00',111.766,111.777,111.766,111.766,92.75,111.777,111.788,111.777,111.777,89.04,False
'2018-04-16T14:25:00',111.761,111.765,111.756,111.759,63.23,111.773,111.777,111.769,111.773,53.4,True
'2018-04-16T14:26:00',111.76,111.778,111.759,111.771,41.25,111.773,111.791,111.772,111.784,38.74,False
'2018-04-16T14:27:00',111.771,111.773,111.757,111.763,79.32,111.785,111.787,111.773,111.774,63.54,True
'2018-04-16T14:28:00',111.761,111.777,111.761,111.762,101.96,111.774,111.792,111.774,111.777,97.59,True
'2018-04-16T14:29:00',111.762,111.795,111.74,111.74,139.85,111.777,111.844,111.777,111.825,151.42,True
'2018-04-16T14:30:00',111.743,111.782,111.73,111.782,210.67,111.825,111.832,111.755,111.797,204.89,False
'2018-04-16T14:31:00',111.781,111.784,111.754,111.764,194.53,111.797,111.799,111.768,111.779,167.92,False
'2018-04-16T14:32:00',111.766,111.772,111.74,111.749,133.77,111.782,111.789,111.756,111.765,129.9,True
'2018-04-16T14:33:00',111.749,111.768,111.741,111.768,111.59,111.765,111.784,111.751,111.784,125.7,False
'2018-04-16T14:34:00',111.772,111.78,111.741,111.745,218.71,111.788,111.79,111.754,111.761,252.84,True
'2018-04-16T14:35:00',111.748,111.757,111.745,111.747,95.8,111.762,111.771,111.759,111.762,112.72,True
'2018-04-16T14:36:00',111.748,111.754,111.743,111.75,82.53,111.763,111.768,111.757,111.764,121.61,True
'2018-04-16T14:37:00',111.75,111.757,111.745,111.752,126.86,111.764,111.771,111.76,111.765,173.95,True
'2018-04-16T14:38:00',111.75,111.776,111.75,111.764,124.64,111.765,111.79,111.764,111.776,168.16,False
'2018-04-16T14:39:00',111.765,111.776,111.757,111.761,109.45,111.778,111.789,111.773,111.773,138.12,True
'2018-04-16T14:40:00',111.762,111.773,111.759,111.762,106.32,111.773,111.788,111.773,111.778,109.66,True
'2018-04-16T14:41:00',111.765,111.772,111.761,111.769,88.94,111.779,111.787,111.777,111.784,99.77,True
'2018-04-16T14:42:00',111.769,111.787,111.763,111.787,179.18,111.783,111.802,111.778,111.802,222.87,False
'2018-04-16T14:43:00',111.788,111.795,111.773,111.773,202.34,111.802,111.81,111.789,111.789,211.52,False
'2018-04-16T14:44:00',111.775,111.776,111.764,111.764,100.92,111.789,111.789,111.779,111.779,114.82,False
'2018-04-16T14:45:00',111.765,111.775,111.75,111.756,94.93,111.779,111.787,111.764,111.769,116.95,False
'2018-04-16T14:46:00',111.755,111.767,111.744,111.755,165.54,111.77,111.781,111.76,111.77,225.52,True
'2018-04-16T14:47:00',111.755,111.771,111.749,111.763,90.29,111.769,111.784,111.763,111.777,91.55,False
'2018-04-16T14:48:00',111.765,111.766,111.746,111.748,101.53,111.777,111.779,111.762,111.765,132.0,True
'2018-04-16T14:49:00',111.748,111.763,111.748,111.759,118.71,111.764,111.777,111.764,111.774,118.19,False
'2018-04-16T14:50:00',111.759,111.768,111.756,111.757,103.34,111.774,111.783,111.771,111.771,107.38,True
'2018-04-16T14:51:00',111.758,111.791,111.752,111.786,132.65,111.771,111.801,111.767,111.795,155.21,False
'2018-04-16T14:52:00',111.786,111.797,111.767,111.77,167.63,111.794,111.806,111.779,111.781,153.19,True
'2018-04-16T14:53:00',111.77,111.775,111.756,111.772,183.71,111.781,111.789,111.767,111.788,147.42,True
'2018-04-16T14:54:00',111.773,111.794,111.767,111.791,140.66,111.788,111.809,111.781,111.806,127.11,True
'2018-04-16T14:55:00',111.791,111.806,111.783,111.795,183.43,111.807,111.821,111.798,111.811,186.51,True
'2018-04-16T14:56:00',111.797,111.815,111.792,111.803,150.3,111.811,111.831,111.808,111.82,170.09,True
'2018-04-16T14:57:00',111.803,111.85,111.803,111.843,149.53,111.818,111.862,111.818,111.854,124.91,True
'2018-04-16T14:58:00',111.841,111.847,111.834,111.845,153.14,111.854,111.862,111.848,111.859,147.8,False
'2018-04-16T14:59:00',111.845,111.851,111.84,111.845,83.69,111.86,111.866,111.856,111.858,102.09,True
'2018-04-16T15:00:00',111.845,111.858,111.838,111.849,147.82,111.859,111.876,111.853,111.863,161.71,True
'2018-04-16T15:01:00',111.848,111.879,111.84,111.876,127.09,111.863,111.895,111.852,111.891,138.05,True
'2018-04-16T15:02:00',111.877,111.899,111.867,111.882,169.86,111.892,111.914,111.878,111.897,185.7,True
'2018-04-16T15:03:00',111.882,111.889,111.874,111.884,120.42,111.897,111.903,111.889,111.9,100.03,False
'2018-04-16T15:04:00',111.882,111.887,111.859,111.859,112.97,111.898,111.902,111.873,111.874,82.47,True
'2018-04-16T15:05:00',111.859,111.868,111.853,111.868,113.36,111.873,111.879,111.869,111.878,100.39,True
'2018-04-16T15:06:00',111.866,111.891,111.865,111.891,124.84,111.878,111.9,111.878,111.899,133.87,True
'2018-04-16T15:07:00',111.891,111.919,111.887,111.9,263.21,111.908,111.935,111.899,111.915,255.5,False
'2018-04-16T15:08:00',111.901,111.903,111.879,111.881,166.89,111.914,111.916,111.894,111.897,169.64,False
'2018-04-16T15:09:00',111.881,111.884,111.87,111.87,103.49,111.897,111.898,111.884,111.884,97.12,True
'2018-04-16T15:10:00',111.87,111.882,111.87,111.878,138.42,111.884,111.895,111.884,111.891,134.12,True
'2018-04-16T15:11:00',111.877,111.906,111.874,111.887,149.01,111.891,111.918,111.889,111.901,158.57,False
'2018-04-16T15:12:00',111.887,111.894,111.882,111.885,88.76,111.904,111.907,111.897,111.899,126.26,True
'2018-04-16T15:13:00',111.885,111.909,111.885,111.893,82.24,111.9,111.921,111.9,111.906,114.15,True
'2018-04-16T15:14:00',111.892,111.9,111.891,111.895,102.97,111.906,111.913,111.904,111.904,118.13,False
'2018-04-16T15:15:00',111.895,111.9,111.88,111.886,130.51,111.906,111.91,111.894,111.9,126.72,False
'2018-04-16T15:16:00',111.886,111.887,111.864,111.871,119.2,111.9,111.9,111.881,111.885,170.67,True
'2018-04-16T15:17:00',111.874,111.877,111.86,111.876,87.18,111.885,111.89,111.876,111.89,117.49,True
'2018-04-16T15:18:00',111.876,111.898,111.87,111.898,95.07,111.888,111.907,111.883,111.907,125.6,True
'2018-04-16T15:19:00',111.899,111.928,111.898,111.922,159.46,111.91,111.939,111.909,111.937,218.33,False
'2018-04-16T15:20:00',111.921,111.927,111.911,111.916,138.25,111.935,111.939,111.926,111.93,148.28,False
'2018-04-16T15:21:00',111.914,111.919,111.904,111.914,97.27,111.928,111.932,111.917,111.927,122.9,False
'2018-04-16T15:22:00',111.911,111.917,111.905,111.912,88.11,111.927,111.933,111.92,111.927,81.81,False
'2018-04-16T15:23:00',111.913,111.918,111.899,111.903,103.56,111.926,111.932,111.913,111.916,103.14,True
'2018-04-16T15:24:00',111.902,111.906,111.898,111.904,74.39,111.916,111.92,111.911,111.919,73.39,False
'2018-04-16T15:25:00',111.905,111.905,111.89,111.898,92.54,111.918,111.918,111.904,111.914,106.25,True
'2018-04-16T15:26:00',111.898,111.907,111.898,111.902,96.28,111.915,111.92,111.911,111.916,102.87,False
'2018-04-16T15:27:00',111.902,111.904,111.894,111.894,46.67,111.914,111.918,111.907,111.907,54.65,False
'2018-04-16T15:28:00',111.894,111.898,111.888,111.894,37.34,111.909,111.911,111.9,111.907,38.15,False
'2018-04-16T15:29:00',111.894,111.903,111.89,111.89,65.6,111.908,111.914,111.897,111.904,76.25,True
'2018-04-16T15:30:00',111.892,111.91,111.888,111.898,133.02,111.905,111.925,111.902,111.908,136.47,False
'2018-04-16T15:31:00',111.898,111.907,111.887,111.887,118.12,111.909,111.921,111.9,111.902,112.44,False
'2018-04-16T15:32:00',111.887,111.898,111.872,111.884,186.57,111.902,111.911,111.887,111.897,178.53,False
'2018-04-16T15:33:00',111.883,111.884,111.866,111.88,142.37,111.897,111.897,111.881,111.893,150.74,False
'2018-04-16T15:34:00',111.877,111.877,111.857,111.865,180.59,111.89,111.89,111.871,111.876,164.7,True
'2018-04-16T15:35:00',111.865,111.885,111.86,111.877,138.86,111.876,111.896,111.871,111.889,142.58,False
'2018-04-16T15:36:00',111.874,111.876,111.836,111.838,175.0,111.888,111.889,111.851,111.853,165.52,True
'2018-04-16T15:37:00',111.839,111.852,111.824,111.851,155.46,111.852,111.866,111.84,111.864,171.48,True
'2018-04-16T15:38:00',111.85,111.872,111.85,111.862,129.74,111.865,111.885,111.865,111.877,165.9,False
'2018-04-16T15:39:00',111.862,111.867,111.834,111.838,145.01,111.876,111.876,111.849,111.85,197.87,True
'2018-04-16T15:40:00',111.837,111.85,111.837,111.847,149.35,111.85,111.865,111.85,111.861,183.06,False
'2018-04-16T15:41:00',111.846,111.854,111.83,111.838,154.14,111.86,111.869,111.845,111.851,161.85,False
'2018-04-16T15:42:00',111.836,111.843,111.82,111.825,155.85,111.851,111.855,111.834,111.839,122.41,True
'2018-04-16T15:43:00',111.824,111.852,111.82,111.846,157.07,111.839,111.866,111.832,111.861,144.93,False
'2018-04-16T15:44:00',111.847,111.854,111.842,111.844,129.68,111.862,111.869,111.855,111.857,168.22,True
'2018-04-16T15:45:00',111.846,111.855,111.836,111.849,125.44,111.857,111.869,111.851,111.863,145.52,True
'2018-04-16T15:46:00',111.85,111.867,111.841,111.859,116.88,111.863,111.88,111.855,111.874,139.55,True
'2018-04-16T15:47:00',111.859,111.867,111.852,111.861,118.32,111.874,111.881,111.867,111.876,146.0,True
'2018-04-16T15:48:00',111.86,111.883,111.86,111.882,174.62,111.875,111.897,111.874,111.897,174.26,False
'2018-04-16T15:49:00',111.883,111.883,111.867,111.873,189.37,111.896,111.896,111.882,111.888,175.01,True
'2018-04-16T15:50:00',111.873,111.885,111.872,111.875,134.42,111.888,111.9,111.885,111.889,162.17,True
'2018-04-16T15:51:00',111.878,111.902,111.878,111.902,136.39,111.892,111.916,111.892,111.914,121.28,True
'2018-04-16T15:52:00',111.901,111.906,111.897,111.905,164.53,111.914,111.923,111.91,111.92,105.84,True
'2018-04-16T15:53:00',111.905,111.931,111.905,111.918,224.6,111.92,111.944,111.92,111.933,149.74,False
'2018-04-16T15:54:00',111.921,111.936,111.911,111.912,250.31,111.934,111.95,111.924,111.925,167.81,False
'2018-04-16T15:55:00',111.91,111.924,111.878,111.886,208.35,111.924,111.935,111.889,111.899,175.29,False
'2018-04-16T15:56:00',111.886,111.886,111.853,111.862,191.14,111.9,111.9,111.867,111.876,179.4,True
'2018-04-16T15:57:00',111.863,111.884,111.862,111.878,139.26,111.876,111.899,111.876,111.891,137.24,False
'2018-04-16T15:58:00',111.877,111.878,111.854,111.863,85.72,111.892,111.893,111.867,111.877,67.02,True
'2018-04-16T15:59:00',111.862,111.889,111.862,111.889,101.41,111.878,111.911,111.877,111.908,93.87,True
'2018-04-16T16:00:00',111.888,111.93,111.888,111.917,196.71,111.91,111.944,111.909,111.931,187.06,False
'2018-04-16T16:01:00',111.916,111.92,111.902,111.906,168.26,111.931,111.933,111.917,111.922,132.43,True
'2018-04-16T16:02:00',111.907,111.938,111.903,111.936,184.07,111.922,111.953,111.916,111.95,157.39,False
'2018-04-16T16:03:00',111.937,111.941,111.917,111.926,184.4,111.953,111.956,111.931,111.941,165.68,False
'2018-04-16T16:04:00',111.926,111.932,111.911,111.911,172.85,111.941,111.947,111.92,111.92,155.49,False
'2018-04-16T16:05:00',111.911,111.913,111.891,111.894,197.98,111.92,111.923,111.908,111.911,168.29,False
'2018-04-16T16:06:00',111.894,111.899,111.875,111.875,187.64,111.909,111.913,111.89,111.89,147.13,False
'2018-04-16T16:07:00',111.875,111.879,111.868,111.873,191.65,111.888,111.893,111.883,111.887,141.26,True
'2018-04-16T16:08:00',111.872,111.884,111.865,111.875,178.83,111.886,111.899,111.88,111.888,153.15,False
'2018-04-16T16:09:00',111.873,111.878,111.865,111.868,138.75,111.888,111.893,111.882,111.884,120.16,True
'2018-04-16T16:10:00',111.869,111.881,111.86,111.877,88.15,111.884,111.893,111.876,111.889,75.0,True
'2018-04-16T16:11:00',111.876,111.903,111.876,111.892,183.89,111.889,111.918,111.889,111.907,181.68,True
'2018-04-16T16:12:00',111.891,111.905,111.887,111.905,165.54,111.907,111.919,111.902,111.911,152.7,False
'2018-04-16T16:13:00',111.902,111.912,111.881,111.881,129.0,111.911,111.916,111.89,111.89,166.29,False
'2018-04-16T16:14:00',111.886,111.89,111.871,111.875,117.54,111.89,111.896,111.884,111.888,119.63,True
'2018-04-16T16:15:00',111.875,111.878,111.86,111.876,159.55,111.89,111.891,111.872,111.891,145.77,False
'2018-04-16T16:16:00',111.878,111.878,111.845,111.85,181.73,111.892,111.893,111.86,111.865,186.14,False
'2018-04-16T16:17:00',111.851,111.851,111.835,111.835,155.4,111.866,111.866,111.842,111.849,142.54,True
'2018-04-16T16:18:00',111.835,111.848,111.835,111.84,149.65,111.85,111.861,111.848,111.855,201.65,True
'2018-04-16T16:19:00',111.841,111.852,111.836,111.852,113.38,111.855,111.866,111.851,111.866,132.64,False
'2018-04-16T16:20:00',111.849,111.858,111.845,111.847,117.38,111.863,111.872,111.858,111.861,139.56,True
'2018-04-16T16:21:00',111.848,111.858,111.838,111.857,138.24,111.86,111.872,111.852,111.871,168.49,True
'2018-04-16T16:22:00',111.855,111.874,111.85,111.869,149.39,111.871,111.889,111.864,111.885,153.01,True
'2018-04-16T16:23:00',111.869,111.889,111.867,111.885,140.61,111.885,111.902,111.882,111.899,131.9,False
'2018-04-16T16:24:00',111.885,111.888,111.872,111.882,122.33,111.901,111.901,111.889,111.897,119.43,False
'2018-04-16T16:25:00',111.882,111.894,111.866,111.869,119.42,111.897,111.91,111.88,111.883,117.05,False
'2018-04-16T16:26:00',111.867,111.875,111.865,111.865,112.94,111.883,111.888,111.879,111.881,99.39,True
'2018-04-16T16:27:00',111.866,111.882,111.854,111.867,181.42,111.882,111.894,111.868,111.88,171.12,True
'2018-04-16T16:28:00',111.866,111.883,111.861,111.878,154.27,111.88,111.897,111.877,111.893,150.12,False
'2018-04-16T16:29:00',111.877,111.881,111.859,111.862,128.17,111.892,111.896,111.874,111.876,136.54,True
'2018-04-16T16:30:00',111.867,111.872,111.85,111.868,131.41,111.876,111.886,111.863,111.881,139.8,False
'2018-04-16T16:31:00',111.866,111.875,111.845,111.856,134.63,111.88,111.887,111.86,111.871,123.68,True
'2018-04-16T16:32:00',111.857,111.872,111.857,111.866,159.13,111.871,111.884,111.87,111.881,155.28,True
'2018-04-16T16:33:00',111.866,111.873,111.86,111.867,148.72,111.878,111.887,111.875,111.881,147.34,True
'2018-04-16T16:34:00',111.867,111.89,111.858,111.888,114.31,111.881,111.902,111.873,111.901,152.09,True
'2018-04-16T16:35:00',111.888,111.892,111.881,111.89,120.45,111.902,111.905,111.893,111.905,141.2,False
'2018-04-16T16:36:00',111.89,111.896,111.857,111.859,99.76,111.905,111.911,111.871,111.871,140.28,False
'2018-04-16T16:37:00',111.858,111.868,111.853,111.856,121.54,111.871,111.882,111.868,111.87,138.49,False
'2018-04-16T16:38:00',111.857,111.869,111.852,111.852,113.43,111.872,111.883,111.865,111.865,107.55,True
'2018-04-16T16:39:00',111.854,111.865,111.85,111.859,123.87,111.866,111.877,111.864,111.871,131.97,False
'2018-04-16T16:40:00',111.861,111.866,111.845,111.848,106.86,111.876,111.881,111.86,111.862,114.64,True
'2018-04-16T16:41:00',111.849,111.865,111.846,111.86,87.6,111.862,111.879,111.858,111.873,80.54,True
'2018-04-16T16:42:00',111.86,111.868,111.856,111.868,113.66,111.874,111.881,111.871,111.881,103.97,True
'2018-04-16T16:43:00',111.868,111.875,111.864,111.869,74.74,111.881,111.888,111.877,111.883,64.18,False
'2018-04-16T16:44:00',111.87,111.885,111.856,111.866,127.78,111.883,111.893,111.872,111.882,131.45,False
'2018-04-16T16:45:00',111.865,111.883,111.861,111.866,116.16,111.881,111.897,111.877,111.88,103.12,False
'2018-04-16T16:46:00',111.866,111.866,111.841,111.849,130.56,111.88,111.88,111.857,111.863,153.32,False
'2018-04-16T16:47:00',111.849,111.859,111.841,111.842,134.35,111.864,111.871,111.849,111.857,131.13,False
'2018-04-16T16:48:00',111.843,111.847,111.824,111.829,148.27,111.857,111.862,111.839,111.843,144.55,False
'2018-04-16T16:49:00',111.829,111.841,111.814,111.823,181.58,111.841,111.855,111.828,111.837,191.26,True
'2018-04-16T16:50:00',111.821,111.845,111.818,111.841,156.14,111.836,111.86,111.831,111.857,179.8,False
'2018-04-16T16:51:00',111.84,111.843,111.804,111.804,152.18,111.854,111.859,111.82,111.82,159.21,False
'2018-04-16T16:52:00',111.802,111.806,111.784,111.784,119.51,111.819,111.819,111.798,111.798,144.01,True
'2018-04-16T16:53:00',111.783,111.791,111.774,111.788,130.47,111.798,111.804,111.788,111.804,124.22,True
'2018-04-16T16:54:00',111.79,111.796,111.782,111.792,136.02,111.804,111.811,111.796,111.806,107.51,True
'2018-04-16T16:55:00',111.792,111.811,111.789,111.803,153.24,111.806,111.824,111.802,111.818,154.33,False
'2018-04-16T16:56:00',111.801,111.807,111.791,111.797,113.1,111.816,111.82,111.805,111.811,109.12,False
'2018-04-16T16:57:00',111.798,111.803,111.76,111.76,242.13,111.812,111.817,111.773,111.774,235.02,False
'2018-04-16T16:58:00',111.767,111.793,111.744,111.753,227.41,111.776,111.807,111.759,111.768,269.3,False
'2018-04-16T16:59:00',111.755,111.756,111.726,111.732,199.97,111.767,111.767,111.739,111.744,255.32,True
'2018-04-16T17:00:00',111.733,111.74,111.708,111.739,236.45,111.744,111.754,111.722,111.751,268.14,True
'2018-04-16T17:01:00',111.737,111.741,111.722,111.74,231.33,111.751,111.755,111.735,111.755,266.76,True
'2018-04-16T17:02:00',111.74,111.751,111.723,111.745,254.59,111.755,111.765,111.737,111.759,215.58,False
'2018-04-16T17:03:00',111.745,111.747,111.723,111.723,213.22,111.758,111.761,111.736,111.738,151.79,False
'2018-04-16T17:04:00',111.728,111.734,111.705,111.71,196.24,111.743,111.746,111.718,111.723,181.41,True
'2018-04-16T17:05:00',111.711,111.733,111.711,111.733,159.94,111.725,111.748,111.725,111.747,149.36,True
'2018-04-16T17:06:00',111.733,111.745,111.732,111.741,142.4,111.749,111.759,111.745,111.755,142.09,False
'2018-04-16T17:07:00',111.742,111.75,111.735,111.737,121.19,111.756,111.764,111.749,111.751,106.93,True
'2018-04-16T17:08:00',111.74,111.771,111.739,111.766,151.78,111.754,111.784,111.753,111.78,153.25,False
'2018-04-16T17:09:00',111.766,111.768,111.756,111.758,131.71,111.78,111.784,111.771,111.774,149.04,False
'2018-04-16T17:10:00',111.757,111.762,111.753,111.757,131.76,111.771,111.777,111.767,111.772,135.6,True
'2018-04-16T17:11:00',111.759,111.76,111.749,111.76,155.74,111.772,111.774,111.763,111.774,115.87,False
'2018-04-16T17:12:00',111.759,111.768,111.754,111.758,109.13,111.775,111.782,111.767,111.773,96.04,True
'2018-04-16T17:13:00',111.758,111.768,111.758,111.761,80.13,111.773,111.78,111.773,111.777,85.73,False
'2018-04-16T17:14:00',111.761,111.766,111.736,111.742,193.88,111.777,111.782,111.752,111.756,171.52,False
'2018-04-16T17:15:00',111.742,111.743,111.73,111.734,201.24,111.759,111.759,111.744,111.749,178.24,False
'2018-04-16T17:16:00',111.735,111.735,111.716,111.721,168.2,111.748,111.749,111.73,111.734,148.1,True
'2018-04-16T17:17:00',111.721,111.737,111.719,111.726,125.3,111.736,111.75,111.733,111.739,133.84,True
'2018-04-16T17:18:00',111.727,111.733,111.726,111.729,103.88,111.741,111.746,111.741,111.743,108.8,True
'2018-04-16T17:19:00',111.729,111.748,111.729,111.746,65.43,111.743,111.759,111.741,111.759,58.96,True
'2018-04-16T17:20:00',111.747,111.758,111.74,111.758,72.82,111.759,111.768,111.753,111.768,77.04,False
'2018-04-16T17:21:00',111.757,111.766,111.731,111.731,139.95,111.768,111.779,111.742,111.742,130.38,True
'2018-04-16T17:22:00',111.735,111.752,111.734,111.738,134.17,111.746,111.764,111.745,111.75,114.92,False
'2018-04-16T17:23:00',111.738,111.739,111.72,111.724,110.44,111.751,111.752,111.73,111.737,112.19,False
'2018-04-16T17:24:00',111.724,111.726,111.707,111.718,119.55,111.738,111.738,111.721,111.73,103.28,False
'2018-04-16T17:25:00',111.718,111.722,111.71,111.713,104.57,111.731,111.736,111.724,111.726,80.77,True
'2018-04-16T17:26:00',111.712,111.732,111.712,111.73,115.07,111.725,111.745,111.725,111.745,106.83,True
'2018-04-16T17:27:00',111.729,111.74,111.728,111.732,118.13,111.745,111.752,111.742,111.746,108.82,False
'2018-04-16T17:28:00',111.734,111.736,111.718,111.723,114.14,111.746,111.752,111.733,111.735,115.56,True
'2018-04-16T17:29:00',111.721,111.742,111.72,111.734,139.65,111.735,111.753,111.734,111.746,105.6,False
'2018-04-16T17:30:00',111.733,111.741,111.721,111.723,163.35,111.749,111.754,111.734,111.734,140.75,False
'2018-04-16T17:31:00',111.723,111.723,111.708,111.713,143.89,111.735,111.735,111.722,111.727,132.11,False
'2018-04-16T17:32:00',111.715,111.724,111.707,111.708,114.07,111.727,111.737,111.722,111.723,106.33,True
'2018-04-16T17:33:00',111.708,111.719,111.701,111.715,113.76,111.722,111.733,111.715,111.729,107.68,True
'2018-04-16T17:34:00',111.714,111.722,111.708,111.721,108.74,111.729,111.736,111.722,111.734,76.69,False
'2018-04-16T17:35:00',111.718,111.727,111.711,111.72,132.75,111.733,111.741,111.727,111.734,111.65,True
'2018-04-16T17:36:00',111.72,111.738,111.719,111.725,155.08,111.734,111.753,111.734,111.741,137.48,False
'2018-04-16T17:37:00',111.725,111.729,111.707,111.72,138.29,111.739,111.74,111.719,111.732,142.64,True
'2018-04-16T17:38:00',111.718,111.724,111.71,111.724,92.57,111.732,111.736,111.724,111.735,95.37,False
'2018-04-16T17:39:00',111.723,111.726,111.706,111.707,118.07,111.735,111.739,111.716,111.716,100.01,True
'2018-04-16T17:40:00',111.708,111.717,111.705,111.711,114.09,111.717,111.73,111.717,111.723,102.33,True
'2018-04-16T17:41:00',111.713,111.717,111.709,111.714,105.94,111.724,111.729,111.723,111.727,109.48,True
'2018-04-16T17:42:00',111.716,111.72,111.703,111.719,99.88,111.727,111.735,111.716,111.733,92.18,True
'2018-04-16T17:43:00',111.719,111.738,111.715,111.732,131.5,111.734,111.752,111.728,111.745,113.33,False
'2018-04-16T17:44:00',111.734,111.736,111.72,111.725,107.95,111.747,111.75,111.731,111.74,86.09,False
'2018-04-16T17:45:00',111.726,111.736,111.725,111.727,59.99,111.742,111.749,111.736,111.736,65.31,True
'2018-04-16T17:46:00',111.726,111.732,111.721,111.726,60.45,111.737,111.744,111.731,111.739,54.7,True
'2018-04-16T17:47:00',111.726,111.738,111.724,111.735,87.15,111.738,111.751,111.738,111.748,95.96,True
'2018-04-16T17:48:00',111.735,111.738,111.731,111.736,41.82,111.751,111.753,111.744,111.749,44.4,True
'2018-04-16T17:49:00',111.736,111.74,111.73,111.736,79.93,111.751,111.754,111.745,111.75,75.87,True
'2018-04-16T17:50:00',111.737,111.744,111.733,111.738,91.58,111.75,111.757,111.748,111.752,98.15,False
'2018-04-16T17:51:00',111.737,111.749,111.735,111.736,89.48,111.751,111.764,111.745,111.751,103.14,True
'2018-04-16T17:52:00',111.736,111.74,111.731,111.739,80.49,111.75,111.756,111.746,111.755,108.09,True
'2018-04-16T17:53:00',111.741,111.748,111.741,111.741,68.87,111.754,111.763,111.754,111.757,66.36,True
'2018-04-16T17:54:00',111.741,111.744,111.739,111.744,68.0,111.756,111.758,111.753,111.757,64.81,True
'2018-04-16T17:55:00',111.744,111.76,111.744,111.749,117.9,111.757,111.774,111.757,111.762,145.68,False
'2018-04-16T17:56:00',111.749,111.75,111.737,111.737,55.91,111.762,111.763,111.75,111.752,82.59,True
'2018-04-16T17:57:00',111.738,111.763,111.738,111.755,78.76,111.752,111.776,111.752,111.77,95.61,True
'2018-04-16T17:58:00',111.757,111.773,111.756,111.765,103.46,111.771,111.786,111.766,111.778,119.43,True
'2018-04-16T17:59:00',111.765,111.777,111.764,111.773,88.22,111.779,111.792,111.776,111.786,108.68,True
'2018-04-16T18:00:00',111.773,111.792,111.773,111.779,118.21,111.787,111.804,111.787,111.793,128.74,False
'2018-04-16T18:01:00',111.775,111.778,111.77,111.775,117.32,111.789,111.793,111.784,111.79,101.07,True
'2018-04-16T18:02:00',111.774,111.797,111.774,111.794,72.68,111.79,111.81,111.789,111.809,74.42,False
'2018-04-16T18:03:00',111.794,111.805,111.791,111.794,84.51,111.808,111.814,111.804,111.807,109.55,False
'2018-04-16T18:04:00',111.793,111.793,111.785,111.788,64.53,111.806,111.807,111.801,111.801,73.81,False
'2018-04-16T18:05:00',111.786,111.791,111.786,111.786,53.45,111.801,111.803,111.799,111.801,70.65,False
'2018-04-16T18:06:00',111.786,111.789,111.783,111.786,49.61,111.8,111.803,111.798,111.801,61.59,False
'2018-04-16T18:07:00',111.786,111.792,111.774,111.776,97.27,111.803,111.805,111.789,111.789,95.25,True
'2018-04-16T18:08:00',111.777,111.785,111.777,111.778,104.42,111.792,111.798,111.791,111.792,154.25,True
'2018-04-16T18:09:00',111.777,111.786,111.774,111.783,116.57,111.792,111.801,111.788,111.797,103.81,False
'2018-04-16T18:10:00',111.782,111.79,111.779,111.779,82.1,111.797,111.803,111.793,111.794,98.31,False
'2018-04-16T18:11:00',111.779,111.786,111.775,111.775,76.1,111.794,111.8,111.79,111.79,75.26,True
'2018-04-16T18:12:00',111.774,111.789,111.769,111.789,96.66,111.788,111.803,111.783,111.803,90.65,True
'2018-04-16T18:13:00',111.789,111.794,111.784,111.792,113.43,111.803,111.807,111.796,111.805,105.61,False
'2018-04-16T18:14:00',111.794,111.794,111.78,111.782,119.51,111.808,111.808,111.793,111.798,152.73,True
'2018-04-16T18:15:00',111.782,111.787,111.777,111.786,102.8,111.798,111.8,111.789,111.799,121.82,True
'2018-04-16T18:16:00',111.785,111.796,111.784,111.789,93.25,111.799,111.809,111.798,111.801,118.09,True
'2018-04-16T18:17:00',111.789,111.799,111.789,111.795,115.19,111.801,111.813,111.801,111.809,126.82,False
'2018-04-16T18:18:00',111.798,111.801,111.792,111.795,124.92,111.813,111.815,111.807,111.809,130.22,False
'2018-04-16T18:19:00',111.795,111.8,111.791,111.794,125.8,111.807,111.814,111.805,111.808,141.59,False
'2018-04-16T18:20:00',111.795,111.799,111.781,111.781,91.51,111.809,111.814,111.794,111.794,100.95,False
'2018-04-16T18:21:00',111.783,111.783,111.735,111.742,135.33,111.795,111.796,111.749,111.757,160.98,False
'2018-04-16T18:22:00',111.744,111.744,111.728,111.74,122.82,111.756,111.758,111.743,111.754,147.3,True
'2018-04-16T18:23:00',111.74,111.754,111.739,111.747,70.57,111.754,111.768,111.751,111.76,83.59,True
'2018-04-16T18:24:00',111.738,111.754,111.738,111.752,78.76,111.753,111.768,111.751,111.764,101.62,False
'2018-04-16T18:25:00',111.751,111.751,111.733,111.741,99.63,111.765,111.765,111.748,111.754,141.08,False
'2018-04-16T18:26:00',111.74,111.741,111.731,111.731,71.88,111.753,111.756,111.744,111.744,99.11,False
'2018-04-16T18:27:00',111.731,111.736,111.718,111.719,97.45,111.745,111.749,111.734,111.735,125.86,False
'2018-04-16T18:28:00',111.719,111.723,111.712,111.719,98.55,111.735,111.738,111.727,111.733,135.35,False
'2018-04-16T18:29:00',111.718,111.728,111.712,111.714,102.27,111.734,111.738,111.727,111.727,127.69,True
'2018-04-16T18:30:00',111.715,111.735,111.711,111.733,80.64,111.728,111.748,111.725,111.746,103.37,True
'2018-04-16T18:31:00',111.734,111.74,111.729,111.737,69.7,111.748,111.754,111.744,111.751,79.12,False
'2018-04-16T18:32:00',111.736,111.737,111.713,111.721,103.24,111.751,111.751,111.728,111.736,115.42,False
'2018-04-16T18:33:00',111.721,111.725,111.715,111.719,95.79,111.737,111.738,111.731,111.733,118.99,True
'2018-04-16T18:34:00',111.719,111.729,111.718,111.722,84.11,111.733,111.743,111.732,111.735,103.14,True
'2018-04-16T18:35:00',111.721,111.731,111.712,111.725,124.26,111.737,111.745,111.727,111.74,172.29,False
'2018-04-16T18:36:00',111.725,111.725,111.713,111.713,101.47,111.74,111.74,111.724,111.73,108.35,True
'2018-04-16T18:37:00',111.712,111.727,111.712,111.725,87.76,111.729,111.742,111.729,111.74,105.43,True
'2018-04-16T18:38:00',111.726,111.752,111.724,111.746,133.08,111.74,111.768,111.739,111.761,129.87,True
'2018-04-16T18:39:00',111.74,111.752,111.74,111.75,96.38,111.756,111.767,111.755,111.765,116.09,True
'2018-04-16T18:40:00',111.75,111.762,111.744,111.761,106.99,111.764,111.776,111.759,111.775,144.03,False
'2018-04-16T18:41:00',111.761,111.763,111.753,111.76,76.02,111.775,111.778,111.768,111.773,72.99,False
'2018-04-16T18:42:00',111.759,111.764,111.746,111.752,75.84,111.773,111.778,111.759,111.767,88.22,True
'2018-04-16T18:43:00',111.756,111.758,111.747,111.757,48.11,111.769,111.773,111.762,111.771,55.63,False
'2018-04-16T18:44:00',111.755,111.755,111.751,111.753,32.84,111.772,111.772,111.765,111.767,31.63,True
'2018-04-16T18:45:00',111.751,111.764,111.751,111.755,133.19,111.767,111.778,111.764,111.771,149.78,False
'2018-04-16T18:46:00',111.753,111.767,111.732,111.733,146.54,111.77,111.78,111.747,111.748,144.66,False
'2018-04-16T18:47:00',111.734,111.738,111.707,111.712,143.97,111.75,111.754,111.72,111.727,132.83,True
'2018-04-16T18:48:00',111.712,111.726,111.712,111.721,121.49,111.727,111.741,111.727,111.736,140.87,True
'2018-04-16T18:49:00',111.719,111.727,111.71,111.727,108.26,111.734,111.738,111.725,111.737,158.95,False
'2018-04-16T18:50:00',111.726,111.729,111.706,111.707,120.32,111.737,111.741,111.72,111.722,116.86,False
'2018-04-16T18:51:00',111.707,111.716,111.69,111.705,162.87,111.722,111.73,111.703,111.721,146.73,True
'2018-04-16T18:52:00',111.703,111.721,111.698,111.719,163.12,111.718,111.735,111.713,111.733,130.32,False
'2018-04-16T18:53:00',111.722,111.722,111.699,111.699,145.8,111.735,111.736,111.712,111.712,109.7,False
'2018-04-16T18:54:00',111.699,111.699,111.676,111.679,167.03,111.713,111.713,111.686,111.694,147.86,True
'2018-04-16T18:55:00',111.679,111.692,111.676,111.683,101.11,111.692,111.704,111.691,111.698,108.36,False
'2018-04-16T18:56:00',111.682,111.686,111.679,111.68,115.15,111.698,111.7,111.694,111.694,87.38,True
'2018-04-16T18:57:00',111.683,111.7,111.68,111.697,171.03,111.697,111.714,111.694,111.711,166.19,True
'2018-04-16T18:58:00',111.695,111.699,111.688,111.699,117.23,111.711,111.713,111.702,111.711,120.93,False
'2018-04-16T18:59:00',111.703,111.71,111.695,111.697,120.38,111.714,111.723,111.706,111.711,145.12,True
'2018-04-16T19:00:00',111.697,111.719,111.697,111.716,129.92,111.713,111.735,111.712,111.73,147.61,False
'2018-04-16T19:01:00',111.716,111.718,111.695,111.698,118.62,111.73,111.733,111.71,111.712,94.03,False
'2018-04-16T19:02:00',111.698,111.708,111.692,111.697,99.62,111.713,111.724,111.706,111.711,99.24,False
'2018-04-16T19:03:00',111.695,111.7,111.689,111.691,94.92,111.709,111.714,111.704,111.705,81.24,True
'2018-04-16T19:04:00',111.693,111.695,111.686,111.695,95.02,111.705,111.709,111.701,111.709,84.75,True
'2018-04-16T19:05:00',111.693,111.699,111.692,111.697,87.72,111.709,111.714,111.706,111.712,66.76,False
'2018-04-16T19:06:00',111.698,111.699,111.693,111.697,76.63,111.712,111.714,111.708,111.712,59.25,True
'2018-04-16T19:07:00',111.699,111.701,111.697,111.701,25.74,111.712,111.715,111.712,111.715,23.0,False
'2018-04-16T19:08:00',111.701,111.702,111.693,111.697,79.65,111.714,111.716,111.701,111.711,68.61,True
'2018-04-16T19:09:00',111.697,111.708,111.695,111.703,95.79,111.711,111.724,111.709,111.717,86.38,False
'2018-04-16T19:10:00',111.704,111.705,111.688,111.689,76.91,111.717,111.72,111.703,111.705,74.87,False
'2018-04-16T19:11:00',111.689,111.689,111.671,111.671,84.87,111.704,111.704,111.687,111.687,69.64,False
'2018-04-16T19:12:00',111.67,111.675,111.666,111.671,96.84,111.685,111.69,111.681,111.685,70.24,True
'2018-04-16T19:13:00',111.672,111.673,111.667,111.671,49.99,111.685,111.687,111.682,111.686,36.5,True
'2018-04-16T19:14:00',111.674,111.68,111.666,111.676,59.2,111.689,111.695,111.68,111.692,64.36,True
'2018-04-16T19:15:00',111.676,111.68,111.672,111.677,51.67,111.691,111.694,111.688,111.692,54.41,False
'2018-04-16T19:16:00',111.678,111.678,111.668,111.668,41.62,111.691,111.693,111.682,111.683,41.94,True
'2018-04-16T19:17:00',111.667,111.672,111.665,111.671,43.74,111.683,111.685,111.68,111.685,46.5,True
'2018-04-16T19:18:00',111.673,111.674,111.667,111.674,23.88,111.685,111.687,111.682,111.687,24.45,True
'2018-04-16T19:19:00',111.675,111.683,111.675,111.68,47.27,111.688,111.697,111.688,111.692,48.88,True
'2018-04-16T19:20:00',111.678,111.685,111.678,111.681,39.26,111.692,111.699,111.692,111.694,48.95,False
'2018-04-16T19:21:00',111.681,111.685,111.675,111.675,53.44,111.695,111.699,111.689,111.689,75.84,True
'2018-04-16T19:22:00',111.676,111.691,111.675,111.688,65.17,111.689,111.703,111.688,111.702,77.35,False
'2018-04-16T19:23:00',111.687,111.687,111.674,111.675,54.76,111.702,111.703,111.689,111.691,67.09,True
'2018-04-16T19:24:00',111.678,111.684,111.676,111.679,47.36,111.692,111.698,111.69,111.693,47.23,False
'2018-04-16T19:25:00',111.679,111.679,111.673,111.673,68.98,111.692,111.693,111.685,111.687,65.28,False
'2018-04-16T19:26:00',111.673,111.673,111.663,111.666,57.44,111.687,111.687,111.671,111.682,62.63,False
'2018-04-16T19:27:00',111.667,111.673,111.66,111.662,33.7,111.682,111.687,111.675,111.677,32.44,False
'2018-04-16T19:28:00',111.662,111.664,111.653,111.656,44.07,111.677,111.677,111.667,111.669,45.88,False
'2018-04-16T19:29:00',111.657,111.657,111.64,111.643,82.05,111.67,111.67,111.656,111.656,68.01,False
'2018-04-16T19:30:00',111.641,111.654,111.635,111.635,74.91,111.656,111.667,111.648,111.65,60.83,False
'2018-04-16T19:31:00',111.636,111.636,111.622,111.623,61.8,111.649,111.65,111.635,111.637,51.01,True
'2018-04-16T19:32:00',111.621,111.653,111.621,111.653,70.73,111.636,111.667,111.636,111.667,106.67,True
'2018-04-16T19:33:00',111.651,111.654,111.641,111.654,66.26,111.666,111.667,111.655,111.667,81.18,False
'2018-04-16T19:34:00',111.654,111.658,111.638,111.638,50.08,111.668,111.67,111.652,111.652,52.11,False
'2018-04-16T19:35:00',111.636,111.637,111.625,111.63,78.2,111.652,111.652,111.64,111.643,74.64,False
'2018-04-16T19:36:00',111.629,111.631,111.618,111.62,76.41,111.645,111.645,111.633,111.634,75.14,False
'2018-04-16T19:37:00',111.622,111.622,111.612,111.617,63.33,111.635,111.636,111.625,111.63,59.89,False
'2018-04-16T19:38:00',111.614,111.615,111.605,111.606,42.36,111.628,111.628,111.619,111.619,36.15,True
'2018-04-16T19:39:00',111.606,111.611,111.606,111.608,38.55,111.621,111.625,111.62,111.622,51.16,False
'2018-04-16T19:40:00',111.608,111.611,111.591,111.596,84.42,111.622,111.622,111.605,111.61,106.05,True
'2018-04-16T19:41:00',111.597,111.606,111.595,111.603,53.0,111.61,111.615,111.608,111.615,66.51,True
'2018-04-16T19:42:00',111.603,111.616,111.598,111.612,74.5,111.615,111.629,111.611,111.625,107.79,False
'2018-04-16T19:43:00',111.614,111.627,111.605,111.605,107.43,111.63,111.638,111.62,111.621,99.64,True
'2018-04-16T19:44:00',111.607,111.61,111.601,111.608,95.15,111.62,111.623,111.616,111.622,77.88,False
'2018-04-16T19:45:00',111.608,111.608,111.586,111.586,57.02,111.623,111.623,111.6,111.601,65.48,True
'2018-04-16T19:46:00',111.586,111.599,111.581,111.597,72.96,111.598,111.613,111.593,111.611,73.01,False
'2018-04-16T19:47:00',111.596,111.597,111.588,111.59,54.7,111.609,111.61,111.603,111.603,46.92,False
'2018-04-16T19:48:00',111.59,111.59,111.572,111.576,46.96,111.601,111.602,111.587,111.588,55.75,False
'2018-04-16T19:49:00',111.576,111.584,111.55,111.554,101.72,111.589,111.596,111.565,111.567,145.85,True
'2018-04-16T19:50:00',111.554,111.586,111.554,111.581,99.5,111.568,111.599,111.567,111.594,136.99,True
'2018-04-16T19:51:00',111.582,111.596,111.582,111.587,62.21,111.595,111.603,111.595,111.601,59.76,False
'2018-04-16T19:52:00',111.587,111.587,111.569,111.57,89.1,111.601,111.601,111.583,111.584,102.17,False
'2018-04-16T19:53:00',111.57,111.573,111.563,111.569,70.34,111.585,111.587,111.578,111.582,85.22,True
'2018-04-16T19:54:00',111.571,111.589,111.571,111.586,82.71,111.586,111.6,111.586,111.6,99.03,True
'2018-04-16T19:55:00',111.587,111.595,111.584,111.595,85.43,111.6,111.608,111.597,111.608,69.78,False
'2018-04-16T19:56:00',111.594,111.605,111.59,111.592,126.11,111.608,111.619,111.604,111.606,96.34,False
'2018-04-16T19:57:00',111.594,111.594,111.571,111.572,78.6,111.607,111.607,111.586,111.586,59.82,False
'2018-04-16T19:58:00',111.573,111.574,111.547,111.548,87.31,111.586,111.588,111.562,111.564,84.22,True
'2018-04-16T19:59:00',111.552,111.567,111.552,111.563,71.63,111.566,111.58,111.566,111.578,72.07,False
'2018-04-16T20:00:00',111.562,111.563,111.546,111.552,100.04,111.576,111.578,111.561,111.566,117.57,False
'2018-04-16T20:01:00',111.551,111.558,111.538,111.545,118.99,111.565,111.57,111.554,111.559,156.55,True
'2018-04-16T20:02:00',111.545,111.567,111.544,111.56,97.94,111.56,111.577,111.558,111.57,146.11,False
'2018-04-16T20:03:00',111.559,111.561,111.544,111.554,104.77,111.57,111.57,111.559,111.567,111.97,True
'2018-04-16T20:04:00',111.553,111.57,111.553,111.567,108.0,111.568,111.585,111.568,111.582,103.24,False
'2018-04-16T20:05:00',111.568,111.573,111.559,111.559,83.08,111.582,111.586,111.572,111.572,81.39,True
'2018-04-16T20:06:00',111.559,111.563,111.556,111.561,69.18,111.574,111.578,111.569,111.576,72.23,False
'2018-04-16T20:07:00',111.562,111.564,111.551,111.554,78.58,111.576,111.579,111.565,111.567,65.71,False
'2018-04-16T20:08:00',111.553,111.553,111.545,111.551,32.33,111.566,111.566,111.558,111.564,33.82,True
'2018-04-16T20:09:00',111.547,111.557,111.545,111.552,100.51,111.562,111.57,111.559,111.567,96.86,True
'2018-04-16T20:10:00',111.554,111.559,111.551,111.559,60.36,111.567,111.574,111.564,111.574,61.08,False
'2018-04-16T20:11:00',111.559,111.565,111.553,111.555,57.59,111.573,111.58,111.566,111.568,52.84,False
'2018-04-16T20:12:00',111.552,111.555,111.545,111.549,73.39,111.566,111.569,111.559,111.561,78.67,False
'2018-04-16T20:13:00',111.549,111.557,111.542,111.542,77.91,111.562,111.57,111.557,111.557,81.46,False
'2018-04-16T20:14:00',111.542,111.552,111.536,111.54,89.56,111.557,111.565,111.544,111.549,89.74,False
'2018-04-16T20:15:00',111.539,111.539,111.53,111.536,101.24,111.549,111.551,111.542,111.548,94.67,True
'2018-04-16T20:16:00',111.536,111.548,111.532,111.539,73.87,111.548,111.561,111.544,111.554,73.98,True
'2018-04-16T20:17:00',111.539,111.542,111.536,111.542,54.64,111.553,111.554,111.549,111.553,62.25,False
'2018-04-16T20:18:00',111.541,111.544,111.535,111.54,59.7,111.553,111.556,111.548,111.553,73.28,True
'2018-04-16T20:19:00',111.541,111.548,111.54,111.543,46.82,111.553,111.56,111.552,111.555,63.96,False
'2018-04-16T20:20:00',111.541,111.547,111.538,111.542,45.0,111.555,111.56,111.55,111.554,61.35,False
'2018-04-16T20:21:00',111.54,111.544,111.535,111.541,47.0,111.554,111.556,111.548,111.552,76.49,True
'2018-04-16T20:22:00',111.54,111.546,111.54,111.544,40.0,111.552,111.557,111.552,111.555,51.61,True
'2018-04-16T20:23:00',111.544,111.571,111.542,111.56,79.09,111.555,111.581,111.554,111.572,101.79,True
'2018-04-16T20:24:00',111.559,111.57,111.559,111.563,87.9,111.571,111.584,111.571,111.577,91.55,False
'2018-04-16T20:25:00',111.563,111.566,111.549,111.56,150.25,111.577,111.578,111.558,111.572,137.7,False
'2018-04-16T20:26:00',111.558,111.558,111.548,111.549,79.41,111.571,111.571,111.56,111.56,52.19,False
'2018-04-16T20:27:00',111.551,111.551,111.542,111.542,98.65,111.563,111.565,111.556,111.556,77.36,True
'2018-04-16T20:28:00',111.544,111.555,111.538,111.548,83.18,111.556,111.567,111.551,111.563,100.28,True
'2018-04-16T20:29:00',111.55,111.565,111.548,111.561,60.14,111.563,111.579,111.563,111.575,60.93,True
'2018-04-16T20:30:00',111.56,111.567,111.552,111.564,78.22,111.574,111.578,111.565,111.578,92.21,False
'2018-04-16T20:31:00',111.564,111.568,111.555,111.557,92.65,111.578,111.583,111.566,111.57,101.41,False
'2018-04-16T20:32:00',111.557,111.558,111.548,111.551,33.42,111.57,111.571,111.562,111.565,45.9,False
'2018-04-16T20:33:00',111.551,111.555,111.542,111.548,69.64,111.565,111.567,111.555,111.56,78.09,True
'2018-04-16T20:34:00',111.55,111.552,111.548,111.55,20.75,111.563,111.566,111.561,111.563,23.44,True
'2018-04-16T20:35:00',111.554,111.565,111.554,111.557,63.25,111.565,111.578,111.565,111.569,84.27,False
'2018-04-16T20:36:00',111.553,111.557,111.551,111.551,44.25,111.566,111.568,111.563,111.563,66.23,False
'2018-04-16T20:37:00',111.551,111.551,111.541,111.548,45.1,111.563,111.563,111.555,111.561,59.48,True
'2018-04-16T20:38:00',111.55,111.559,111.549,111.554,60.91,111.562,111.572,111.562,111.566,56.26,False
'2018-04-16T20:39:00',111.555,111.556,111.543,111.553,66.8,111.567,111.568,111.556,111.565,56.54,True
'2018-04-16T20:40:00',111.554,111.56,111.554,111.555,21.26,111.567,111.573,111.566,111.568,22.9,True
'2018-04-16T20:41:00',111.554,111.563,111.553,111.561,64.34,111.568,111.575,111.567,111.573,53.21,False
'2018-04-16T20:42:00',111.56,111.56,111.542,111.543,70.49,111.572,111.572,111.554,111.555,62.29,True
'2018-04-16T20:43:00',111.544,111.55,111.542,111.547,81.44,111.556,111.563,111.555,111.556,78.14,False
'2018-04-16T20:44:00',111.546,111.556,111.541,111.541,74.22,111.555,111.567,111.555,111.555,56.5,True
'2018-04-16T20:45:00',111.544,111.545,111.534,111.545,85.97,111.556,111.558,111.547,111.557,95.32,False
'2018-04-16T20:46:00',111.543,111.547,111.542,111.543,71.37,111.557,111.559,111.553,111.555,72.42,True
'2018-04-16T20:47:00',111.545,111.554,111.542,111.545,55.25,111.559,111.565,111.554,111.557,61.81,True
'2018-04-16T20:48:00',111.544,111.547,111.541,111.545,26.0,111.557,111.559,111.552,111.558,35.16,False
'2018-04-16T20:49:00',111.545,111.545,111.536,111.544,63.69,111.559,111.559,111.548,111.556,79.7,True
'2018-04-16T20:50:00',111.543,111.551,111.534,111.55,69.0,111.555,111.563,111.546,111.562,86.34,True
'2018-04-16T20:51:00',111.552,111.566,111.551,111.566,61.75,111.564,111.579,111.563,111.579,85.91,False
'2018-04-16T20:52:00',111.563,111.569,111.56,111.562,99.14,111.572,111.581,111.571,111.575,133.29,False
'2018-04-16T20:53:00',111.562,111.565,111.547,111.553,66.37,111.574,111.578,111.561,111.566,80.08,True
'2018-04-16T20:54:00',111.551,111.568,111.551,111.565,74.26,111.566,111.58,111.563,111.577,99.11,False
'2018-04-16T20:55:00',111.564,111.564,111.559,111.564,80.5,111.576,111.576,111.57,111.572,107.83,False
'2018-04-16T20:56:00',111.564,111.564,111.549,111.551,70.06,111.576,111.576,111.559,111.565,80.45,True
'2018-04-16T20:57:00',111.553,111.557,111.55,111.557,45.45,111.565,111.569,111.562,111.569,54.11,True
'2018-04-16T20:58:00',111.559,111.569,111.559,111.567,84.94,111.57,111.582,111.57,111.582,105.04,False
'2018-04-16T20:59:00',111.569,111.571,111.555,111.564,168.85,111.581,111.584,111.566,111.579,182.69,True
'2018-04-16T21:00:00',111.566,111.588,111.566,111.588,115.55,111.579,111.602,111.579,111.602,124.07,True
'2018-04-16T21:01:00',111.588,111.6,111.585,111.599,108.53,111.601,111.614,111.598,111.612,119.3,True
'2018-04-16T21:02:00',111.599,111.605,111.593,111.601,75.77,111.612,111.617,111.607,111.613,77.93,False
'2018-04-16T21:03:00',111.599,111.605,111.575,111.582,126.43,111.613,111.617,111.588,111.595,116.27,False
'2018-04-16T21:04:00',111.584,111.588,111.576,111.581,54.01,111.597,111.602,111.589,111.594,70.89,False
'2018-04-16T21:05:00',111.58,111.582,111.574,111.58,50.89,111.593,111.595,111.588,111.593,66.63,False
'2018-04-16T21:06:00',111.58,111.594,111.578,111.58,66.9,111.595,111.607,111.591,111.593,68.95,False
'2018-04-16T21:07:00',111.579,111.58,111.569,111.57,75.14,111.592,111.593,111.582,111.585,75.59,True
'2018-04-16T21:08:00',111.571,111.574,111.566,111.572,86.61,111.586,111.588,111.58,111.587,73.53,True
'2018-04-16T21:09:00',111.573,111.578,111.572,111.576,39.54,111.587,111.592,111.586,111.591,31.69,True
'2018-04-16T21:10:00',111.576,111.58,111.576,111.58,33.71,111.591,111.594,111.589,111.592,25.0,False
'2018-04-16T21:11:00',111.58,111.584,111.574,111.578,58.81,111.592,111.598,111.588,111.591,47.25,True
'2018-04-16T21:12:00',111.578,111.591,111.578,111.59,50.6,111.591,111.606,111.591,111.603,48.66,True
'2018-04-16T21:13:00',111.589,111.597,111.581,111.596,39.7,111.603,111.611,111.596,111.61,48.38,False
'2018-04-16T21:14:00',111.596,111.597,111.591,111.592,59.39,111.609,111.611,111.605,111.608,53.39,False
'2018-04-16T21:15:00',111.592,111.593,111.581,111.581,59.15,111.608,111.608,111.596,111.598,51.74,False
'2018-04-16T21:16:00',111.581,111.582,111.572,111.575,93.5,111.597,111.599,111.589,111.592,121.1,True
'2018-04-16T21:17:00',111.575,111.581,111.573,111.58,70.11,111.592,111.597,111.587,111.597,79.38,False
'2018-04-16T21:18:00',111.58,111.586,111.575,111.575,38.29,111.596,111.602,111.591,111.591,44.38,True
'2018-04-16T21:19:00',111.575,111.585,111.575,111.582,69.26,111.592,111.602,111.591,111.599,78.39,False
'2018-04-16T21:20:00',111.582,111.582,111.573,111.582,57.31,111.598,111.6,111.59,111.598,66.83,False
'2018-04-16T21:21:00',111.582,111.582,111.561,111.568,68.88,111.599,111.6,111.578,111.585,78.04,False
'2018-04-16T21:22:00',111.568,111.569,111.563,111.567,75.16,111.586,111.588,111.579,111.582,86.95,False
'2018-04-16T21:23:00',111.567,111.569,111.562,111.562,46.78,111.581,111.585,111.577,111.577,51.42,False
'2018-04-16T21:24:00',111.562,111.564,111.558,111.561,51.25,111.579,111.581,111.574,111.577,62.65,True
'2018-04-16T21:25:00',111.563,111.57,111.559,111.57,57.02,111.578,111.587,111.575,111.587,65.86,False
'2018-04-16T21:26:00',111.57,111.572,111.564,111.57,59.59,111.587,111.588,111.575,111.583,60.53,True
'2018-04-16T21:27:00',111.57,111.576,111.568,111.575,42.06,111.584,111.592,111.58,111.59,44.71,True
'2018-04-16T21:28:00',111.575,111.583,111.575,111.578,55.92,111.591,111.597,111.59,111.591,70.45,False
'2018-04-16T21:29:00',111.577,111.589,111.577,111.577,74.19,111.593,111.605,111.592,111.593,89.09,True
'2018-04-16T21:30:00',111.577,111.584,111.572,111.58,74.88,111.593,111.598,111.589,111.598,76.38,True
'2018-04-16T21:31:00',111.58,111.598,111.58,111.591,67.16,111.595,111.614,111.595,111.608,82.98,False
'2018-04-16T21:32:00',111.591,111.593,111.584,111.584,40.68,111.609,111.609,111.6,111.6,45.46,False
'2018-04-16T21:33:00',111.586,111.591,111.582,111.582,33.02,111.6,111.603,111.599,111.599,29.89,False
'2018-04-16T21:34:00',111.582,111.582,111.577,111.577,53.74,111.599,111.599,111.594,111.594,60.56,True
'2018-04-16T21:35:00',111.577,111.586,111.577,111.578,76.84,111.594,111.599,111.594,111.595,81.58,False
'2018-04-16T21:36:00',111.578,111.578,111.576,111.578,38.92,111.595,111.596,111.594,111.595,33.36,False
'2018-04-16T21:37:00',111.578,111.579,111.576,111.576,35.52,111.596,111.596,111.592,111.594,37.79,True
'2018-04-16T21:38:00',111.575,111.584,111.566,111.584,63.76,111.593,111.599,111.583,111.599,75.05,False
'2018-04-16T21:39:00',111.584,111.585,111.575,111.582,63.54,111.6,111.601,111.593,111.599,63.56,False
'2018-04-16T21:40:00',111.583,111.583,111.576,111.576,70.56,111.6,111.602,111.593,111.594,71.68,False
'2018-04-16T21:41:00',111.576,111.576,111.568,111.568,76.63,111.593,111.594,111.582,111.587,59.09,True
'2018-04-16T21:42:00',111.569,111.574,111.569,111.573,37.41,111.587,111.589,111.586,111.588,43.9,True
'2018-04-16T21:43:00',111.575,111.575,111.565,111.574,36.94,111.59,111.59,111.582,111.589,28.55,True
'2018-04-16T21:44:00',111.571,111.58,111.571,111.58,18.0,111.589,111.596,111.589,111.596,13.69,False
'2018-04-16T21:45:00',111.58,111.58,111.561,111.571,103.56,111.596,111.596,111.578,111.585,102.42,True
'2018-04-16T21:46:00',111.57,111.58,111.569,111.578,87.34,111.588,111.596,111.585,111.595,104.21,True
'2018-04-16T21:47:00',111.58,111.587,111.574,111.581,67.99,111.596,111.602,111.59,111.597,83.11,False
'2018-04-16T21:48:00',111.58,111.586,111.577,111.579,76.83,111.597,111.603,111.594,111.595,84.83,True
'2018-04-16T21:49:00',111.581,111.591,111.58,111.584,67.79,111.598,111.607,111.598,111.602,74.24,True
'2018-04-16T21:50:00',111.587,111.592,111.58,111.586,91.42,111.603,111.608,111.598,111.6,111.07,True
'2018-04-16T21:51:00',111.585,111.589,111.579,111.588,76.11,111.6,111.605,111.596,111.605,62.35,False
'2018-04-16T21:52:00',111.587,111.589,111.58,111.58,77.27,111.605,111.605,111.597,111.597,76.96,False
'2018-04-16T21:53:00',111.58,111.583,111.575,111.575,36.54,111.597,111.598,111.592,111.593,36.73,False
'2018-04-16T21:54:00',111.575,111.575,111.56,111.56,42.52,111.592,111.592,111.576,111.577,35.59,False
'2018-04-16T21:55:00',111.56,111.564,111.555,111.559,40.07,111.577,111.58,111.57,111.575,33.2,True
'2018-04-16T21:56:00',111.558,111.58,111.557,111.574,68.94,111.576,111.59,111.575,111.59,67.65,True
'2018-04-16T21:57:00',111.575,111.584,111.573,111.583,68.69,111.59,111.6,111.59,111.596,46.96,False
'2018-04-16T21:58:00',111.585,111.587,111.574,111.577,71.98,111.599,111.601,111.591,111.591,76.54,False
'2018-04-16T21:59:00',111.577,111.587,111.572,111.575,77.72,111.594,111.602,111.586,111.592,74.87,True
'2018-04-16T22:00:00',111.576,111.583,111.575,111.581,91.59,111.592,111.598,111.592,111.598,84.4,True
'2018-04-16T22:01:00',111.581,111.589,111.576,111.582,65.41,111.597,111.606,111.591,111.598,57.7,True
'2018-04-16T22:02:00',111.581,111.592,111.581,111.588,75.28,111.598,111.608,111.597,111.604,59.31,True
'2018-04-16T22:03:00',111.588,111.593,111.587,111.592,41.99,111.604,111.61,111.603,111.607,35.37,True
'2018-04-16T22:04:00',111.592,111.602,111.587,111.602,49.76,111.608,111.613,111.602,111.611,48.49,False
'2018-04-16T22:05:00',111.599,111.599,111.591,111.594,27.11,111.611,111.611,111.604,111.609,25.32,True
'2018-04-16T22:06:00',111.594,111.596,111.592,111.595,26.31,111.611,111.612,111.608,111.612,28.74,True
'2018-04-16T22:07:00',111.596,111.596,111.595,111.596,8.39,111.611,111.612,111.611,111.612,7.55,False
'2018-04-16T22:08:00',111.592,111.598,111.59,111.596,31.49,111.608,111.612,111.606,111.612,26.11,False
'2018-04-16T22:09:00',111.595,111.595,111.587,111.591,28.23,111.611,111.611,111.603,111.607,22.69,True
'2018-04-16T22:10:00',111.593,111.6,111.591,111.6,32.81,111.607,111.615,111.607,111.615,29.27,False
'2018-04-16T22:11:00',111.6,111.6,111.593,111.593,43.37,111.617,111.617,111.608,111.608,26.52,False
'2018-04-16T22:12:00',111.594,111.597,111.585,111.587,37.03,111.608,111.612,111.601,111.602,29.99,True
'2018-04-16T22:13:00',111.585,111.593,111.583,111.59,41.36,111.597,111.608,111.596,111.607,34.14,False
'2018-04-16T22:14:00',111.593,111.597,111.587,111.587,44.14,111.608,111.612,111.602,111.604,57.07,True
'2018-04-16T22:15:00',111.587,111.61,111.587,111.602,32.64,111.604,111.626,111.604,111.618,31.73,True
'2018-04-16T22:16:00',111.603,111.609,111.603,111.603,17.6,111.62,111.623,111.618,111.618,18.24,False
'2018-04-16T22:17:00',111.602,111.602,111.596,111.596,25.49,111.617,111.617,111.611,111.612,22.0,False
'2018-04-16T22:18:00',111.596,111.597,111.59,111.594,67.67,111.61,111.614,111.606,111.609,68.89,True
'2018-04-16T22:19:00',111.592,111.607,111.591,111.604,36.62,111.607,111.623,111.607,111.621,37.8,False
'2018-04-16T22:20:00',111.604,111.606,111.6,111.604,42.37,111.62,111.624,111.615,111.618,43.96,True
'2018-04-16T22:21:00',111.604,111.608,111.603,111.606,70.81,111.619,111.624,111.618,111.623,61.72,False
'2018-04-16T22:22:00',111.608,111.61,111.601,111.605,46.06,111.624,111.626,111.617,111.622,38.63,True
'2018-04-16T22:23:00',111.606,111.612,111.604,111.609,28.29,111.621,111.626,111.621,111.626,27.4,True
'2018-04-16T22:24:00',111.609,111.616,111.609,111.613,21.26,111.626,111.633,111.626,111.63,22.02,False
'2018-04-16T22:25:00',111.614,111.614,111.605,111.605,46.04,111.631,111.631,111.621,111.623,46.27,False
'2018-04-16T22:26:00',111.606,111.609,111.595,111.595,48.68,111.623,111.626,111.612,111.612,41.97,False
'2018-04-16T22:27:00',111.594,111.6,111.592,111.594,58.84,111.612,111.617,111.609,111.611,62.11,False
'2018-04-16T22:28:00',111.594,111.596,111.567,111.57,63.94,111.613,111.614,111.585,111.588,65.03,True
'2018-04-16T22:29:00',111.57,111.574,111.562,111.573,51.56,111.588,111.591,111.581,111.59,48.57,True
'2018-04-16T22:30:00',111.577,111.59,111.577,111.583,58.51,111.594,111.607,111.594,111.6,58.91,False
'2018-04-16T22:31:00',111.584,111.584,111.561,111.564,59.21,111.601,111.602,111.579,111.581,57.55,True
'2018-04-16T22:32:00',111.563,111.575,111.561,111.575,38.42,111.58,111.592,111.579,111.592,35.7,True
'2018-04-16T22:33:00',111.573,111.597,111.569,111.591,72.24,111.592,111.615,111.586,111.61,71.89,True
'2018-04-16T22:34:00',111.59,111.602,111.588,111.601,52.93,111.609,111.62,111.606,111.62,53.22,False
'2018-04-16T22:35:00',111.6,111.606,111.599,111.601,37.38,111.619,111.625,111.616,111.62,33.56,True
'2018-04-16T22:36:00',111.601,111.609,111.597,111.609,50.64,111.62,111.628,111.616,111.628,41.01,False
'2018-04-16T22:37:00',111.608,111.612,111.605,111.608,36.67,111.627,111.629,111.622,111.625,31.17,False
'2018-04-16T22:38:00',111.605,111.61,111.599,111.599,47.76,111.624,111.627,111.616,111.618,42.22,False
'2018-04-16T22:39:00',111.594,111.601,111.594,111.594,65.39,111.615,111.619,111.61,111.613,57.47,True
'2018-04-16T22:40:00',111.594,111.599,111.589,111.597,143.21,111.613,111.617,111.608,111.614,113.04,False
'2018-04-16T22:41:00',111.598,111.598,111.592,111.597,81.54,111.615,111.616,111.61,111.614,64.78,True
'2018-04-16T22:42:00',111.596,111.606,111.591,111.606,29.93,111.613,111.623,111.609,111.623,29.15,False
'2018-04-16T22:43:00',111.605,111.609,111.596,111.596,15.66,111.622,111.626,111.61,111.613,14.43,True
'2018-04-16T22:44:00',111.596,111.607,111.596,111.607,23.27,111.613,111.624,111.613,111.624,20.75,False
'2018-04-16T22:45:00',111.606,111.61,111.592,111.599,45.48,111.626,111.628,111.609,111.619,39.07,True
'2018-04-16T22:46:00',111.603,111.62,111.603,111.619,18.28,111.625,111.638,111.625,111.636,19.53,True
'2018-04-16T22:47:00',111.617,111.623,111.617,111.62,18.88,111.637,111.641,111.637,111.637,15.4,True
'2018-04-16T22:48:00',111.619,111.622,111.618,111.622,13.67,111.636,111.64,111.635,111.64,13.0,False
'2018-04-16T22:49:00',111.622,111.622,111.617,111.619,28.29,111.641,111.641,111.634,111.636,24.1,False
'2018-04-16T22:50:00',111.618,111.618,111.606,111.607,58.91,111.634,111.636,111.623,111.626,46.0,True
'2018-04-16T22:51:00',111.608,111.613,111.606,111.611,48.69,111.625,111.633,111.624,111.629,37.67,False
'2018-04-16T22:52:00',111.61,111.61,111.591,111.592,84.06,111.629,111.629,111.609,111.611,71.3,True
'2018-04-16T22:53:00',111.592,111.599,111.592,111.599,17.36,111.611,111.618,111.611,111.618,16.27,True
'2018-04-16T22:54:00',111.599,111.607,111.599,111.607,15.02,111.618,111.623,111.618,111.623,15.37,False
'2018-04-16T22:55:00',111.607,111.608,111.601,111.604,34.64,111.624,111.626,111.62,111.62,35.93,False
'2018-04-16T22:56:00',111.604,111.606,111.596,111.597,53.28,111.621,111.622,111.613,111.616,50.1,False
'2018-04-16T22:57:00',111.597,111.599,111.587,111.589,70.66,111.617,111.617,111.605,111.606,71.51,False
'2018-04-16T22:58:00',111.588,111.589,111.581,111.581,48.0,111.606,111.608,111.602,111.605,48.0,False
'2018-04-16T22:59:00',111.58,111.583,111.553,111.56,81.0,111.607,111.612,111.595,111.607,87.0,True
'2018-04-16T23:00:00',111.55,111.573,111.55,111.572,13.15,111.618,111.629,111.605,111.619,15.75,True
'2018-04-16T23:01:00',111.572,111.577,111.559,111.577,2.85,111.619,111.628,111.618,111.619,2.85,False
'2018-04-16T23:02:00',111.572,111.577,111.559,111.577,2.1,111.624,111.638,111.619,111.619,2.1,True
'2018-04-16T23:03:00',111.577,111.577,111.571,111.576,173.25,111.619,111.629,111.619,111.624,173.25,True
'2018-04-16T23:04:00',111.576,111.576,111.575,111.576,95.81,111.628,111.629,111.619,111.628,96.17,True
'2018-04-16T23:05:00',111.571,111.593,111.571,111.59,19.01,111.628,111.628,111.613,111.625,21.64,False
'2018-04-16T23:06:00',111.59,111.591,111.588,111.589,10.0,111.625,111.625,111.617,111.621,13.25,False
'2018-04-16T23:07:00',111.589,111.589,111.584,111.589,9.0,111.621,111.623,111.617,111.621,12.17,False
'2018-04-16T23:08:00',111.588,111.59,111.58,111.586,81.0,111.621,111.625,111.615,111.62,99.38,False
'2018-04-16T23:09:00',111.578,111.587,111.575,111.585,77.28,111.616,111.622,111.614,111.621,86.58,False
'2018-04-16T23:10:00',111.577,111.588,111.576,111.585,221.01,111.614,111.622,111.613,111.62,232.43,True
'2018-04-16T23:11:00',111.578,111.587,111.578,111.586,251.6,111.617,111.622,111.615,111.619,262.58,True
'2018-04-16T23:12:00',111.585,111.59,111.583,111.589,143.74,111.618,111.626,111.618,111.625,134.94,False
'2018-04-16T23:13:00',111.589,111.59,111.586,111.587,81.28,111.625,111.626,111.618,111.62,74.41,False
'2018-04-16T23:14:00',111.587,111.587,111.583,111.584,20.93,111.62,111.62,111.619,111.619,22.82,False
'2018-04-16T23:15:00',111.584,111.587,111.582,111.583,59.69,111.619,111.622,111.616,111.618,54.47,True
'2018-04-16T23:16:00',111.583,111.586,111.583,111.584,94.3,111.618,111.62,111.616,111.619,70.66,False
'2018-04-16T23:17:00',111.584,111.585,111.583,111.584,43.26,111.619,111.622,111.616,111.618,37.9,False
'2018-04-16T23:18:00',111.584,111.586,111.583,111.584,95.55,111.618,111.621,111.617,111.618,80.59,False
'2018-04-16T23:19:00',111.584,111.586,111.582,111.583,80.6,111.618,111.621,111.617,111.62,67.0,False
'2018-04-16T23:20:00',111.584,111.585,111.581,111.581,69.12,111.619,111.621,111.615,111.615,45.62,True
'2018-04-16T23:21:00',111.581,111.582,111.578,111.581,130.26,111.615,111.616,111.614,111.616,76.0,False
'2018-04-16T23:22:00',111.58,111.582,111.579,111.581,94.06,111.615,111.617,111.614,111.615,67.0,True
'2018-04-16T23:23:00',111.581,111.585,111.58,111.582,131.92,111.615,111.62,111.615,111.616,96.13,True
'2018-04-16T23:24:00',111.581,111.584,111.579,111.583,36.52,111.616,111.617,111.616,111.617,25.0,True
'2018-04-16T23:25:00',111.583,111.588,111.581,111.584,123.2,111.617,111.621,111.616,111.619,92.68,True
'2018-04-16T23:26:00',111.584,111.586,111.582,111.585,91.91,111.619,111.619,111.616,111.618,85.7,True
'2018-04-16T23:27:00',111.585,111.586,111.582,111.585,37.5,111.618,111.621,111.617,111.62,38.65,False
'2018-04-16T23:28:00',111.585,111.588,111.583,111.584,74.3,111.62,111.623,111.618,111.621,74.86,True
'2018-04-16T23:29:00',111.584,111.585,111.583,111.585,42.32,111.619,111.621,111.619,111.621,60.33,False
'2018-04-16T23:30:00',111.583,111.589,111.583,111.584,29.78,111.621,111.623,111.617,111.621,31.1,False
'2018-04-16T23:31:00',111.583,111.584,111.58,111.582,46.48,111.621,111.622,111.619,111.621,49.72,True
'2018-04-16T23:32:00',111.583,111.585,111.582,111.584,12.0,111.621,111.621,111.619,111.621,13.59,False
'2018-04-16T23:33:00',111.582,111.583,111.582,111.582,9.88,111.621,111.622,111.62,111.622,10.83,True
'2018-04-16T23:34:00',111.583,111.584,111.582,111.583,7.8,111.621,111.621,111.62,111.621,8.5,True
'2018-04-16T23:35:00',111.584,111.589,111.582,111.586,63.14,111.62,111.623,111.619,111.621,68.24,True
'2018-04-16T23:36:00',111.587,111.591,111.585,111.588,209.0,111.622,111.624,111.621,111.623,229.58,True
'2018-04-16T23:37:00',111.589,111.592,111.586,111.591,186.0,111.622,111.624,111.622,111.623,206.18,True
'2018-04-16T23:38:00',111.589,111.596,111.589,111.594,183.57,111.623,111.631,111.622,111.627,226.61,True
'2018-04-16T23:39:00',111.599,111.61,111.595,111.595,66.43,111.631,111.649,111.631,111.635,69.08,True
'2018-04-16T23:40:00',111.593,111.6,111.593,111.597,62.96,111.634,111.634,111.632,111.633,68.85,True
'2018-04-16T23:41:00',111.599,111.6,111.597,111.599,21.93,111.634,111.635,111.633,111.635,23.86,True
'2018-04-16T23:42:00',111.599,111.601,111.596,111.599,27.87,111.635,111.636,111.634,111.636,29.75,True
'2018-04-16T23:43:00',111.597,111.6,111.597,111.598,16.34,111.635,111.641,111.635,111.64,17.98,True
'2018-04-16T23:44:00',111.598,111.602,111.598,111.599,20.81,111.639,111.64,111.638,111.639,23.68,True
'2018-04-16T23:45:00',111.597,111.601,111.597,111.599,18.1,111.639,111.641,111.637,111.64,20.54,True
'2018-04-16T23:46:00',111.598,111.601,111.598,111.6,17.5,111.641,111.642,111.64,111.642,20.54,True
'2018-04-16T23:47:00',111.601,111.606,111.6,111.601,12.0,111.641,111.644,111.639,111.642,16.78,False
'2018-04-16T23:48:00',111.601,111.603,111.598,111.6,29.44,111.641,111.642,111.639,111.642,35.82,False
'2018-04-16T23:49:00',111.6,111.616,111.596,111.596,56.71,111.64,111.648,111.639,111.64,62.93,False
'2018-04-16T23:50:00',111.598,111.598,111.589,111.593,59.47,111.639,111.64,111.628,111.634,62.69,True
'2018-04-16T23:51:00',111.593,111.597,111.593,111.595,88.47,111.635,111.638,111.634,111.637,93.75,True
'2018-04-16T23:52:00',111.595,111.603,111.595,111.602,40.73,111.637,111.643,111.637,111.639,43.65,True
'2018-04-16T23:53:00',111.603,111.608,111.602,111.608,30.42,111.641,111.647,111.641,111.647,29.29,True
'2018-04-16T23:54:00',111.607,111.61,111.606,111.608,41.7,111.648,111.65,111.644,111.65,35.18,False
'2018-04-16T23:55:00',111.609,111.619,111.597,111.602,68.55,111.65,111.655,111.637,111.644,82.63,True
'2018-04-16T23:56:00',111.607,111.611,111.588,111.608,80.06,111.644,111.644,111.624,111.642,92.19,False
'2018-04-16T23:57:00',111.609,111.609,111.606,111.607,22.0,111.642,111.644,111.64,111.644,24.07,False
'2018-04-16T23:58:00',111.607,111.61,111.606,111.606,26.0,111.644,111.646,111.643,111.643,29.08,False
'2018-04-16T23:59:00',111.607,111.608,111.606,111.606,9.75,111.643,111.644,111.643,111.643,9.96,False
'2018-04-17T00:00:00',111.606,111.608,111.596,111.6,20.02,111.644,111.644,111.631,111.633,57.76,False
'2018-04-17T00:01:00',111.596,111.603,111.596,111.598,17.23,111.628,111.636,111.627,111.627,52.9,True
'2018-04-17T00:02:00',111.598,111.604,111.595,111.601,17.97,111.625,111.637,111.624,111.633,48.8,True
'2018-04-17T00:03:00',111.601,111.608,111.6,111.606,32.84,111.632,111.639,111.632,111.638,10.59,False
'2018-04-17T00:04:00',111.608,111.613,111.6,111.602,98.45,111.638,111.641,111.622,111.622,97.57,False
'2018-04-17T00:05:00',111.599,111.609,111.596,111.6,50.85,111.622,111.631,111.621,111.624,42.94,True
'2018-04-17T00:06:00',111.603,111.605,111.596,111.603,33.75,111.624,111.628,111.624,111.628,30.94,False
'2018-04-17T00:07:00',111.601,111.602,111.591,111.601,62.45,111.628,111.63,111.619,111.627,52.12,True
'2018-04-17T00:08:00',111.6,111.607,111.595,111.603,38.24,111.629,111.638,111.624,111.635,29.69,True
'2018-04-17T00:09:00',111.604,111.605,111.604,111.604,16.47,111.636,111.637,111.634,111.635,14.5,False
'2018-04-17T00:10:00',111.604,111.605,111.601,111.603,52.82,111.636,111.638,111.634,111.635,41.19,False
'2018-04-17T00:11:00',111.603,111.623,111.599,111.603,51.98,111.636,111.642,111.624,111.625,50.87,False
'2018-04-17T00:12:00',111.604,111.606,111.602,111.602,24.86,111.626,111.629,111.622,111.623,22.37,True
'2018-04-17T00:13:00',111.602,111.605,111.594,111.603,66.97,111.623,111.627,111.615,111.624,51.88,True
'2018-04-17T00:14:00',111.604,111.619,111.603,111.603,48.27,111.624,111.641,111.624,111.625,46.73,False
'2018-04-17T00:15:00',111.604,111.607,111.597,111.597,77.58,111.625,111.63,111.618,111.618,76.69,False
'2018-04-17T00:16:00',111.597,111.601,111.582,111.592,43.23,111.619,111.621,111.604,111.615,41.12,True
'2018-04-17T00:17:00',111.589,111.601,111.583,111.591,48.65,111.618,111.626,111.61,111.618,43.53,True
'2018-04-17T00:18:00',111.591,111.595,111.591,111.593,8.83,111.619,111.62,111.619,111.62,9.89,True
'2018-04-17T00:19:00',111.592,111.596,111.592,111.595,6.45,111.621,111.624,111.619,111.619,7.01,False
'2018-04-17T00:20:00',111.601,111.602,111.59,111.59,36.2,111.624,111.628,111.616,111.617,32.07,False
'2018-04-17T00:21:00',111.59,111.591,111.58,111.584,62.92,111.618,111.618,111.606,111.608,56.86,True
'2018-04-17T00:22:00',111.583,111.598,111.579,111.598,56.22,111.609,111.619,111.604,111.618,46.7,True
'2018-04-17T00:23:00',111.598,111.611,111.598,111.6,62.36,111.618,111.638,111.618,111.625,57.24,False
'2018-04-17T00:24:00',111.599,111.599,111.587,111.587,20.04,111.626,111.626,111.61,111.612,16.44,True
'2018-04-17T00:25:00',111.588,111.593,111.588,111.591,16.15,111.612,111.62,111.612,111.618,17.19,True
'2018-04-17T00:26:00',111.589,111.596,111.589,111.594,28.8,111.617,111.62,111.615,111.617,23.24,True
'2018-04-17T00:27:00',111.594,111.617,111.591,111.605,93.16,111.616,111.634,111.613,111.624,89.22,False
'2018-04-17T00:28:00',111.608,111.613,111.603,111.605,30.3,111.624,111.632,111.622,111.624,24.86,False
'2018-04-17T00:29:00',111.601,111.601,111.591,111.6,36.26,111.623,111.623,111.611,111.616,33.75,True
'2018-04-17T00:30:00',111.6,111.617,111.592,111.61,60.62,111.617,111.632,111.613,111.624,63.24,True
'2018-04-17T00:31:00',111.609,111.622,111.6,111.622,67.64,111.624,111.637,111.618,111.637,69.3,False
'2018-04-17T00:32:00',111.621,111.621,111.605,111.605,43.08,111.637,111.637,111.624,111.629,36.61,False
'2018-04-17T00:33:00',111.606,111.606,111.603,111.603,23.61,111.628,111.628,111.622,111.622,21.5,True
'2018-04-17T00:34:00',111.603,111.606,111.603,111.606,13.09,111.623,111.623,111.622,111.622,13.5,False
'2018-04-17T00:35:00',111.604,111.604,111.597,111.6,27.79,111.621,111.621,111.615,111.615,30.71,False
'2018-04-17T00:36:00',111.6,111.6,111.597,111.598,17.64,111.616,111.616,111.612,111.612,23.39,True
'2018-04-17T00:37:00',111.598,111.603,111.597,111.601,12.38,111.613,111.617,111.613,111.617,13.63,True
'2018-04-17T00:38:00',111.605,111.605,111.596,111.602,26.46,111.617,111.619,111.615,111.617,25.95,True
'2018-04-17T00:39:00',111.6,111.61,111.598,111.609,70.24,111.615,111.629,111.612,111.629,67.74,False
'2018-04-17T00:40:00',111.609,111.609,111.598,111.598,29.68,111.627,111.627,111.619,111.619,31.57,True
'2018-04-17T00:41:00',111.599,111.599,111.598,111.599,11.01,111.619,111.62,111.619,111.619,15.75,False
'2018-04-17T00:42:00',111.599,111.599,111.596,111.596,17.85,111.618,111.618,111.615,111.615,25.87,True
'2018-04-17T00:43:00',111.596,111.612,111.596,111.605,44.53,111.614,111.629,111.613,111.624,44.37,True
'2018-04-17T00:44:00',111.606,111.61,111.606,111.61,42.19,111.626,111.631,111.623,111.626,46.87,False
'2018-04-17T00:45:00',111.61,111.616,111.603,111.61,48.14,111.627,111.634,111.623,111.624,58.35,True
'2018-04-17T00:46:00',111.609,111.62,111.604,111.62,32.13,111.624,111.639,111.621,111.639,33.73,False
'2018-04-17T00:47:00',111.614,111.616,111.614,111.614,17.16,111.636,111.636,111.633,111.633,17.85,True
'2018-04-17T00:48:00',111.616,111.62,111.615,111.615,12.08,111.633,111.637,111.633,111.633,12.94,True
'2018-04-17T00:49:00',111.616,111.616,111.615,111.615,4.82,111.633,111.635,111.633,111.634,4.38,False
'2018-04-17T00:50:00',111.614,111.615,111.611,111.612,8.75,111.634,111.634,111.63,111.63,9.06,True
'2018-04-17T00:51:00',111.611,111.613,111.605,111.613,7.88,111.631,111.632,111.631,111.631,10.93,False
'2018-04-17T00:52:00',111.613,111.613,111.6,111.603,19.59,111.63,111.63,111.618,111.621,15.75,True
'2018-04-17T00:53:00',111.602,111.611,111.601,111.611,14.15,111.621,111.626,111.62,111.626,17.94,False
'2018-04-17T00:54:00',111.611,111.611,111.603,111.603,9.45,111.627,111.627,111.623,111.623,13.0,False
'2018-04-17T00:55:00',111.603,111.603,111.603,111.603,2.38,111.622,111.622,111.621,111.621,2.0,True
'2018-04-17T00:56:00',111.602,111.604,111.599,111.604,16.4,111.621,111.624,111.621,111.624,13.69,False
'2018-04-17T00:57:00',111.604,111.604,111.599,111.6,13.58,111.624,111.624,111.618,111.618,10.0,True
'2018-04-17T00:58:00',111.6,111.603,111.6,111.602,10.02,111.619,111.62,111.619,111.62,9.25,False
'2018-04-17T00:59:00',111.603,111.603,111.598,111.599,18.47,111.62,111.62,111.614,111.615,13.25,False
'2018-04-17T01:00:00',111.6,111.603,111.594,111.597,33.44,111.615,111.618,111.61,111.612,28.06,True
'2018-04-17T01:01:00',111.6,111.605,111.596,111.605,23.42,111.615,111.619,111.612,111.619,19.5,True
'2018-04-17T01:02:00',111.605,111.619,111.605,111.616,23.33,111.62,111.632,111.62,111.628,19.44,False
'2018-04-17T01:03:00',111.616,111.616,111.605,111.609,44.44,111.629,111.629,111.621,111.623,38.69,False
'2018-04-17T01:04:00',111.607,111.61,111.603,111.603,19.58,111.623,111.623,111.618,111.618,16.38,True
'2018-04-17T01:05:00',111.603,111.607,111.603,111.607,10.02,111.619,111.621,111.618,111.621,8.5,True
'2018-04-17T01:06:00',111.603,111.609,111.603,111.608,12.14,111.619,111.622,111.619,111.622,13.76,False
'2018-04-17T01:07:00',111.606,111.607,111.596,111.601,39.26,111.62,111.62,111.61,111.616,33.5,True
'2018-04-17T01:08:00',111.607,111.613,111.604,111.613,27.3,111.62,111.626,111.618,111.626,24.25,False
'2018-04-17T01:09:00',111.613,111.627,111.606,111.606,53.06,111.626,111.643,111.62,111.62,43.8,True
'2018-04-17T01:10:00',111.605,111.611,111.605,111.61,16.14,111.622,111.627,111.622,111.624,15.45,False
'2018-04-17T01:11:00',111.609,111.609,111.607,111.607,8.07,111.623,111.625,111.621,111.621,7.19,False
'2018-04-17T01:12:00',111.603,111.606,111.603,111.606,6.38,111.62,111.62,111.618,111.618,4.0,True
'2018-04-17T01:13:00',111.606,111.628,111.606,111.626,35.71,111.62,111.642,111.618,111.641,38.71,False
'2018-04-17T01:14:00',111.629,111.63,111.62,111.623,30.83,111.643,111.644,111.634,111.637,34.71,False
'2018-04-17T01:15:00',111.624,111.624,111.619,111.62,12.88,111.638,111.638,111.635,111.636,11.69,False
'2018-04-17T01:16:00',111.618,111.622,111.61,111.612,21.32,111.633,111.635,111.625,111.628,18.23,True
'2018-04-17T01:17:00',111.612,111.614,111.61,111.614,19.77,111.628,111.63,111.627,111.627,12.5,False
'2018-04-17T01:18:00',111.613,111.614,111.606,111.606,13.51,111.627,111.629,111.622,111.623,11.13,True
'2018-04-17T01:19:00',111.606,111.607,111.606,111.607,14.51,111.622,111.626,111.622,111.626,11.19,True
'2018-04-17T01:20:00',111.606,111.616,111.606,111.616,19.52,111.624,111.633,111.624,111.633,17.07,True
'2018-04-17T01:21:00',111.616,111.628,111.614,111.626,37.87,111.634,111.643,111.63,111.64,34.07,False
'2018-04-17T01:22:00',111.626,111.626,111.621,111.623,20.78,111.64,111.64,111.638,111.639,15.63,True
'2018-04-17T01:23:00',111.623,111.628,111.623,111.626,20.2,111.64,111.643,111.639,111.642,20.32,True
'2018-04-17T01:24:00',111.627,111.635,111.627,111.632,20.08,111.642,111.651,111.642,111.647,18.0,True
'2018-04-17T01:25:00',111.631,111.632,111.63,111.632,20.15,111.646,111.649,111.646,111.649,13.88,False
'2018-04-17T01:26:00',111.631,111.631,111.619,111.629,34.18,111.649,111.649,111.635,111.646,28.32,False
'2018-04-17T01:27:00',111.628,111.628,111.62,111.62,19.21,111.645,111.645,111.636,111.636,14.13,True
'2018-04-17T01:28:00',111.619,111.62,111.618,111.62,14.27,111.636,111.638,111.635,111.638,10.57,False
'2018-04-17T01:29:00',111.621,111.621,111.618,111.618,12.87,111.637,111.638,111.635,111.635,8.5,True
'2018-04-17T01:30:00',111.619,111.62,111.617,111.619,14.2,111.636,111.636,111.632,111.634,8.25,True
'2018-04-17T01:31:00',111.62,111.621,111.619,111.62,12.2,111.636,111.637,111.636,111.637,12.89,True
'2018-04-17T01:32:00',111.62,111.624,111.618,111.621,28.71,111.637,111.641,111.634,111.638,18.39,True
'2018-04-17T01:33:00',111.623,111.63,111.623,111.625,28.65,111.64,111.645,111.64,111.642,22.63,False
'2018-04-17T01:34:00',111.625,111.625,111.62,111.622,21.94,111.641,111.642,111.637,111.639,17.75,True
'2018-04-17T01:35:00',111.622,111.624,111.62,111.623,17.52,111.638,111.643,111.637,111.642,14.5,False
'2018-04-17T01:36:00',111.624,111.634,111.617,111.619,44.79,111.642,111.652,111.634,111.636,33.25,False
'2018-04-17T01:37:00',111.62,111.624,111.605,111.616,44.74,111.636,111.642,111.619,111.632,45.63,True
'2018-04-17T01:38:00',111.617,111.623,111.615,111.623,24.89,111.634,111.641,111.634,111.64,35.65,True
'2018-04-17T01:39:00',111.623,111.636,111.623,111.636,40.45,111.641,111.655,111.641,111.653,46.31,False
'2018-04-17T01:40:00',111.635,111.635,111.624,111.632,47.32,111.652,111.652,111.641,111.65,45.13,False
'2018-04-17T01:41:00',111.632,111.636,111.611,111.611,28.38,111.649,111.653,111.63,111.63,36.8,True
'2018-04-17T01:42:00',111.611,111.623,111.611,111.614,72.46,111.629,111.642,111.629,111.632,56.26,False
'2018-04-17T01:43:00',111.613,111.614,111.594,111.598,113.6,111.632,111.632,111.613,111.613,93.52,False
'2018-04-17T01:44:00',111.595,111.601,111.594,111.597,38.27,111.614,111.619,111.612,111.613,32.51,False
'2018-04-17T01:45:00',111.597,111.597,111.584,111.586,58.36,111.613,111.616,111.601,111.603,65.83,False
'2018-04-17T01:46:00',111.59,111.591,111.579,111.581,86.72,111.604,111.606,111.595,111.599,81.21,True
'2018-04-17T01:47:00',111.583,111.605,111.583,111.594,97.1,111.599,111.62,111.599,111.611,107.06,True
'2018-04-17T01:48:00',111.594,111.613,111.594,111.607,84.03,111.608,111.628,111.608,111.622,92.4,False
'2018-04-17T01:49:00',111.607,111.61,111.596,111.6,77.38,111.622,111.625,111.613,111.616,85.47,False
'2018-04-17T01:50:00',111.6,111.609,111.595,111.599,71.94,111.617,111.624,111.612,111.615,72.48,True
'2018-04-17T01:51:00',111.599,111.602,111.588,111.602,62.1,111.615,111.618,111.605,111.617,65.34,False
'2018-04-17T01:52:00',111.599,111.601,111.595,111.596,32.67,111.617,111.618,111.612,111.613,28.95,False
'2018-04-17T01:53:00',111.594,111.594,111.582,111.582,38.44,111.613,111.613,111.599,111.599,35.07,True
'2018-04-17T01:54:00',111.581,111.59,111.575,111.59,44.99,111.598,111.607,111.594,111.607,43.45,False
'2018-04-17T01:55:00',111.592,111.594,111.574,111.574,71.87,111.609,111.613,111.591,111.591,82.22,False
'2018-04-17T01:56:00',111.573,111.579,111.565,111.569,73.2,111.591,111.595,111.581,111.584,91.47,False
'2018-04-17T01:57:00',111.572,111.573,111.549,111.554,150.35,111.584,111.588,111.568,111.571,189.42,True
'2018-04-17T01:58:00',111.552,111.564,111.552,111.557,48.78,111.571,111.582,111.571,111.572,57.42,True
'2018-04-17T01:59:00',111.557,111.564,111.551,111.563,50.25,111.572,111.582,111.565,111.582,54.2,False
'2018-04-17T02:00:00',111.568,111.576,111.52,111.526,189.87,111.581,111.594,111.539,111.544,225.49,False
'2018-04-17T02:01:00',111.526,111.539,111.516,111.517,148.95,111.544,111.556,111.533,111.536,151.84,True
'2018-04-17T02:02:00',111.518,111.528,111.514,111.528,76.77,111.537,111.547,111.53,111.546,89.03,True
'2018-04-17T02:03:00',111.529,111.545,111.525,111.536,70.84,111.546,111.561,111.543,111.55,88.59,True
'2018-04-17T02:04:00',111.538,111.551,111.538,111.545,67.14,111.553,111.569,111.553,111.563,93.95,False
'2018-04-17T02:05:00',111.545,111.551,111.518,111.525,127.52,111.564,111.569,111.533,111.541,123.82,True
'2018-04-17T02:06:00',111.524,111.535,111.518,111.533,73.73,111.54,111.553,111.536,111.553,74.69,True
'2018-04-17T02:07:00',111.533,111.556,111.532,111.547,148.68,111.551,111.575,111.551,111.565,172.77,True
'2018-04-17T02:08:00',111.548,111.558,111.546,111.552,81.55,111.565,111.575,111.565,111.569,69.54,True
'2018-04-17T02:09:00',111.552,111.57,111.552,111.565,125.72,111.569,111.587,111.569,111.582,131.02,True
'2018-04-17T02:10:00',111.565,111.579,111.555,111.578,59.66,111.581,111.596,111.573,111.596,74.41,False
'2018-04-17T02:11:00',111.579,111.579,111.576,111.577,15.4,111.596,111.596,111.594,111.596,22.49,False
'2018-04-17T02:12:00',111.578,111.58,111.565,111.567,33.65,111.595,111.597,111.583,111.585,31.2,True
'2018-04-17T02:13:00',111.567,111.575,111.565,111.575,60.67,111.586,111.593,111.582,111.593,53.56,True
'2018-04-17T02:14:00',111.575,111.586,111.575,111.579,77.83,111.594,111.604,111.594,111.597,68.51,True
'2018-04-17T02:15:00',111.579,111.582,111.579,111.582,52.8,111.597,111.602,111.596,111.6,47.81,False
'2018-04-17T02:16:00',111.582,111.584,111.576,111.583,53.94,111.599,111.6,111.593,111.598,49.99,False
'2018-04-17T02:17:00',111.581,111.584,111.579,111.582,32.33,111.596,111.599,111.595,111.597,32.28,False
'2018-04-17T02:18:00',111.581,111.589,111.57,111.571,127.55,111.595,111.605,111.587,111.588,92.84,True
'2018-04-17T02:19:00',111.566,111.581,111.562,111.581,64.42,111.582,111.598,111.58,111.598,87.53,True
'2018-04-17T02:20:00',111.581,111.586,111.579,111.583,56.52,111.596,111.601,111.595,111.598,60.44,True
'2018-04-17T02:21:00',111.583,111.591,111.576,111.588,47.74,111.598,111.606,111.593,111.606,59.13,True
'2018-04-17T02:22:00',111.588,111.608,111.588,111.601,121.3,111.605,111.622,111.603,111.62,114.41,False
'2018-04-17T02:23:00',111.604,111.612,111.59,111.591,103.76,111.62,111.629,111.604,111.605,113.71,False
'2018-04-17T02:24:00',111.591,111.593,111.579,111.581,53.52,111.604,111.605,111.594,111.594,71.49,False
'2018-04-17T02:25:00',111.582,111.582,111.562,111.565,97.01,111.593,111.595,111.579,111.584,99.12,False
'2018-04-17T02:26:00',111.565,111.572,111.555,111.563,90.77,111.585,111.59,111.573,111.58,92.57,False
'2018-04-17T02:27:00',111.563,111.563,111.543,111.554,93.39,111.58,111.581,111.559,111.57,84.35,True
'2018-04-17T02:28:00',111.554,111.568,111.554,111.567,58.73,111.571,111.584,111.571,111.584,70.65,True
'2018-04-17T02:29:00',111.567,111.575,111.566,111.57,109.94,111.584,111.592,111.573,111.587,119.24,False
'2018-04-17T02:30:00',111.57,111.576,111.551,111.552,122.41,111.588,111.593,111.567,111.568,112.17,True
'2018-04-17T02:31:00',111.55,111.557,111.547,111.557,71.34,111.565,111.574,111.563,111.574,78.66,False
'2018-04-17T02:32:00',111.556,111.575,111.553,111.554,140.21,111.573,111.588,111.568,111.571,131.66,False
'2018-04-17T02:33:00',111.553,111.558,111.54,111.543,103.22,111.57,111.574,111.557,111.56,144.28,True
'2018-04-17T02:34:00',111.544,111.554,111.543,111.547,76.55,111.561,111.57,111.56,111.564,99.38,True
'2018-04-17T02:35:00',111.547,111.557,111.547,111.553,55.86,111.564,111.572,111.564,111.569,73.23,True
'2018-04-17T02:36:00',111.552,111.553,111.548,111.553,43.63,111.569,111.57,111.565,111.57,56.32,True
'2018-04-17T02:37:00',111.55,111.564,111.549,111.559,82.42,111.568,111.579,111.565,111.574,79.88,True
'2018-04-17T02:38:00',111.559,111.566,111.558,111.562,73.24,111.573,111.582,111.573,111.578,65.1,False
'2018-04-17T02:39:00',111.56,111.562,111.549,111.558,69.78,111.576,111.578,111.566,111.575,74.29,False
'2018-04-17T02:40:00',111.559,111.56,111.545,111.545,86.97,111.575,111.577,111.561,111.562,101.85,False
'2018-04-17T02:41:00',111.545,111.548,111.538,111.541,97.59,111.56,111.565,111.555,111.558,137.19,True
'2018-04-17T02:42:00',111.543,111.56,111.543,111.554,88.13,111.56,111.573,111.56,111.572,70.23,False
'2018-04-17T02:43:00',111.554,111.56,111.531,111.544,102.42,111.572,111.574,111.547,111.559,104.76,False
'2018-04-17T02:44:00',111.542,111.545,111.513,111.517,76.71,111.561,111.562,111.527,111.529,69.54,True
'2018-04-17T02:45:00',111.517,111.537,111.517,111.524,93.76,111.528,111.552,111.528,111.541,100.25,False
'2018-04-17T02:46:00',111.524,111.526,111.507,111.512,60.12,111.541,111.541,111.523,111.531,59.0,False
'2018-04-17T02:47:00',111.512,111.514,111.501,111.51,69.68,111.531,111.532,111.518,111.527,84.37,False
'2018-04-17T02:48:00',111.51,111.513,111.502,111.507,66.28,111.527,111.528,111.519,111.521,82.81,True
'2018-04-17T02:49:00',111.506,111.534,111.503,111.534,108.02,111.52,111.551,111.52,111.551,101.02,False
'2018-04-17T02:50:00',111.534,111.542,111.53,111.532,111.05,111.551,111.559,111.546,111.549,104.65,True
'2018-04-17T02:51:00',111.531,111.541,111.531,111.534,85.79,111.55,111.558,111.549,111.551,54.74,False
'2018-04-17T02:52:00',111.535,111.541,111.531,111.534,61.86,111.552,111.557,111.547,111.549,46.94,True
'2018-04-17T02:53:00',111.535,111.556,111.535,111.556,65.42,111.551,111.571,111.55,111.571,60.91,False
'2018-04-17T02:54:00',111.556,111.556,111.528,111.528,119.12,111.571,111.571,111.54,111.54,96.75,True
'2018-04-17T02:55:00',111.529,111.557,111.522,111.548,167.22,111.538,111.573,111.538,111.565,136.39,True
'2018-04-17T02:56:00',111.548,111.555,111.548,111.548,69.79,111.565,111.573,111.565,111.566,63.14,False
'2018-04-17T02:57:00',111.546,111.546,111.539,111.545,79.83,111.562,111.563,111.554,111.56,62.35,True
'2018-04-17T02:58:00',111.545,111.546,111.538,111.546,66.16,111.56,111.561,111.554,111.561,57.49,False
'2018-04-17T02:59:00',111.545,111.546,111.538,111.538,42.65,111.56,111.563,111.554,111.554,40.78,False
'2018-04-17T03:00:00',111.538,111.541,111.52,111.52,106.56,111.554,111.556,111.536,111.536,102.3,False
'2018-04-17T03:01:00',111.519,111.524,111.508,111.511,89.14,111.536,111.539,111.524,111.527,95.18,False
'2018-04-17T03:02:00',111.511,111.514,111.48,111.48,132.14,111.526,111.53,111.494,111.494,131.4,True
'2018-04-17T03:03:00',111.486,111.488,111.473,111.482,134.17,111.498,111.503,111.488,111.496,105.13,False
'2018-04-17T03:04:00',111.485,111.485,111.47,111.476,82.28,111.496,111.499,111.486,111.49,75.09,False
'2018-04-17T03:05:00',111.478,111.478,111.46,111.466,146.92,111.49,111.491,111.475,111.479,109.42,True
'2018-04-17T03:06:00',111.467,111.473,111.461,111.472,93.26,111.481,111.489,111.475,111.488,85.98,True
'2018-04-17T03:07:00',111.474,111.494,111.474,111.489,106.02,111.489,111.508,111.489,111.504,80.49,False
'2018-04-17T03:08:00',111.489,111.491,111.476,111.489,86.75,111.504,111.505,111.491,111.504,55.18,False
'2018-04-17T03:09:00',111.487,111.49,111.485,111.487,36.98,111.504,111.506,111.5,111.503,25.6,False
'2018-04-17T03:10:00',111.487,111.487,111.48,111.486,50.25,111.503,111.503,111.495,111.501,46.02,True
'2018-04-17T03:11:00',111.486,111.503,111.486,111.501,120.33,111.503,111.52,111.503,111.518,95.95,True
'2018-04-17T03:12:00',111.5,111.508,111.498,111.508,58.03,111.516,111.525,111.513,111.525,45.76,False
'2018-04-17T03:13:00',111.506,111.507,111.487,111.501,76.11,111.522,111.522,111.503,111.517,75.22,False
'2018-04-17T03:14:00',111.5,111.501,111.486,111.487,71.05,111.515,111.517,111.503,111.503,74.1,False
'2018-04-17T03:15:00',111.489,111.489,111.458,111.463,165.63,111.505,111.505,111.474,111.48,138.74,True
'2018-04-17T03:16:00',111.463,111.483,111.459,111.478,88.64,111.48,111.499,111.477,111.497,102.79,False
'2018-04-17T03:17:00',111.478,111.482,111.473,111.476,60.86,111.496,111.497,111.49,111.493,54.83,True
'2018-04-17T03:18:00',111.477,111.5,111.474,111.483,129.62,111.493,111.518,111.49,111.5,121.9,False
'2018-04-17T03:19:00',111.482,111.483,111.471,111.475,86.39,111.499,111.499,111.487,111.494,71.62,False
'2018-04-17T03:20:00',111.477,111.477,111.463,111.473,73.37,111.493,111.494,111.48,111.488,75.98,True
'2018-04-17T03:21:00',111.474,111.48,111.468,111.48,85.89,111.489,111.496,111.484,111.496,67.38,True
'2018-04-17T03:22:00',111.48,111.505,111.473,111.505,60.03,111.497,111.519,111.488,111.518,62.7,False
'2018-04-17T03:23:00',111.505,111.507,111.497,111.501,45.78,111.518,111.518,111.512,111.516,46.82,False
'2018-04-17T03:24:00',111.501,111.517,111.486,111.488,41.2,111.516,111.529,111.501,111.501,36.52,False
'2018-04-17T03:25:00',111.489,111.489,111.458,111.465,118.84,111.501,111.501,111.47,111.479,105.44,False
'2018-04-17T03:26:00',111.466,111.466,111.448,111.448,66.58,111.478,111.479,111.461,111.461,33.59,False
'2018-04-17T03:27:00',111.447,111.447,111.436,111.437,46.74,111.459,111.459,111.447,111.45,25.24,False
'2018-04-17T03:28:00',111.437,111.441,111.432,111.433,52.47,111.453,111.456,111.447,111.449,44.31,False
'2018-04-17T03:29:00',111.433,111.434,111.43,111.431,51.08,111.449,111.45,111.444,111.445,38.59,False
'2018-04-17T03:30:00',111.43,111.43,111.42,111.422,29.38,111.446,111.446,111.435,111.437,27.89,True
'2018-04-17T03:31:00',111.422,111.428,111.422,111.427,34.46,111.438,111.442,111.437,111.442,40.37,True
'2018-04-17T03:32:00',111.428,111.489,111.428,111.478,78.1,111.443,111.504,111.443,111.496,105.58,False
'2018-04-17T03:33:00',111.477,111.481,111.475,111.476,59.03,111.495,111.498,111.491,111.493,56.55,False
'2018-04-17T03:34:00',111.476,111.487,111.474,111.474,115.85,111.493,111.503,111.489,111.489,121.94,False
'2018-04-17T03:35:00',111.474,111.474,111.459,111.465,70.35,111.488,111.488,111.473,111.476,59.32,False
'2018-04-17T03:36:00',111.465,111.472,111.462,111.462,45.39,111.474,111.487,111.474,111.477,48.16,False
'2018-04-17T03:37:00',111.462,111.464,111.457,111.458,68.65,111.477,111.477,111.472,111.475,57.06,True
'2018-04-17T03:38:00',111.458,111.465,111.458,111.461,63.67,111.473,111.482,111.473,111.476,62.15,True
'2018-04-17T03:39:00',111.459,111.477,111.459,111.476,78.12,111.477,111.485,111.477,111.485,81.07,False
'2018-04-17T03:40:00',111.469,111.47,111.457,111.464,60.83,111.483,111.485,111.473,111.48,63.59,False
'2018-04-17T03:41:00',111.462,111.471,111.455,111.46,96.57,111.478,111.486,111.47,111.477,126.81,False
'2018-04-17T03:42:00',111.461,111.461,111.439,111.442,67.8,111.477,111.477,111.455,111.458,97.55,False
'2018-04-17T03:43:00',111.442,111.442,111.432,111.44,77.71,111.458,111.46,111.45,111.456,92.65,False
'2018-04-17T03:44:00',111.44,111.443,111.438,111.44,49.71,111.456,111.459,111.455,111.455,54.14,True
'2018-04-17T03:45:00',111.44,111.446,111.437,111.443,68.2,111.457,111.463,111.453,111.458,79.02,False
'2018-04-17T03:46:00',111.442,111.445,111.431,111.433,80.53,111.458,111.462,111.449,111.45,70.42,False
'2018-04-17T03:47:00',111.437,111.437,111.413,111.428,116.13,111.453,111.453,111.429,111.445,111.61,False
'2018-04-17T03:48:00',111.429,111.435,111.423,111.428,103.83,111.445,111.45,111.436,111.443,99.55,True
'2018-04-17T03:49:00',111.427,111.461,111.427,111.45,69.56,111.443,111.474,111.441,111.465,57.78,False
'2018-04-17T03:50:00',111.447,111.447,111.431,111.432,87.5,111.462,111.462,111.447,111.448,77.24,True
'2018-04-17T03:51:00',111.436,111.449,111.431,111.439,79.37,111.452,111.465,111.447,111.453,62.96,True
'2018-04-17T03:52:00',111.437,111.448,111.437,111.448,126.35,111.453,111.463,111.452,111.463,83.12,True
'2018-04-17T03:53:00',111.446,111.457,111.445,111.453,67.88,111.463,111.471,111.459,111.468,65.3,True
'2018-04-17T03:54:00',111.452,111.456,111.44,111.455,85.37,111.467,111.471,111.457,111.471,82.08,True
'2018-04-17T03:55:00',111.455,111.468,111.451,111.467,123.05,111.471,111.486,111.467,111.483,131.88,False
'2018-04-17T03:56:00',111.467,111.471,111.451,111.455,74.95,111.483,111.486,111.462,111.47,81.96,True
'2018-04-17T03:57:00',111.455,111.474,111.455,111.465,92.23,111.47,111.489,111.47,111.476,95.88,False
'2018-04-17T03:58:00',111.466,111.466,111.453,111.46,39.36,111.476,111.476,111.466,111.472,32.96,False
'2018-04-17T03:59:00',111.46,111.46,111.45,111.45,69.7,111.473,111.474,111.462,111.465,70.84,True
'2018-04-17T04:00:00',111.45,111.457,111.438,111.457,92.89,111.463,111.473,111.455,111.472,80.44,True
'2018-04-17T04:01:00',111.455,111.467,111.453,111.461,66.2,111.472,111.483,111.468,111.478,60.86,True
'2018-04-17T04:02:00',111.461,111.479,111.461,111.478,50.89,111.478,111.493,111.477,111.491,62.13,False
'2018-04-17T04:03:00',111.474,111.478,111.464,111.467,90.83,111.489,111.491,111.478,111.48,83.93,False
'2018-04-17T04:04:00',111.466,111.468,111.443,111.443,74.33,111.48,111.484,111.459,111.46,52.85,True
'2018-04-17T04:05:00',111.445,111.471,111.443,111.465,145.38,111.461,111.488,111.453,111.481,152.02,True
'2018-04-17T04:06:00',111.465,111.485,111.465,111.484,79.65,111.481,111.498,111.48,111.497,95.42,True
'2018-04-17T04:07:00',111.485,111.487,111.481,111.484,64.44,111.499,111.501,111.493,111.498,62.55,True
'2018-04-17T04:08:00',111.486,111.506,111.486,111.5,101.12,111.501,111.522,111.501,111.516,112.6,False
'2018-04-17T04:09:00',111.502,111.512,111.499,111.499,106.27,111.518,111.529,111.516,111.516,113.25,True
'2018-04-17T04:10:00',111.499,111.51,111.494,111.51,87.97,111.513,111.527,111.508,111.527,88.14,False
'2018-04-17T04:11:00',111.51,111.511,111.506,111.506,78.16,111.527,111.527,111.521,111.521,93.5,True
'2018-04-17T04:12:00',111.506,111.519,111.5,111.517,33.32,111.519,111.532,111.516,111.532,45.75,False
'2018-04-17T04:13:00',111.517,111.518,111.508,111.511,44.54,111.533,111.533,111.523,111.524,39.42,True
'2018-04-17T04:14:00',111.511,111.515,111.499,111.51,61.65,111.523,111.531,111.513,111.527,65.3,True
'2018-04-17T04:15:00',111.51,111.523,111.508,111.511,108.36,111.526,111.541,111.524,111.529,97.5,False
'2018-04-17T04:16:00',111.512,111.512,111.505,111.505,33.46,111.528,111.528,111.522,111.522,32.96,True
'2018-04-17T04:17:00',111.507,111.515,111.503,111.507,90.47,111.522,111.532,111.52,111.522,87.41,False
'2018-04-17T04:18:00',111.505,111.515,111.5,111.5,79.39,111.522,111.53,111.515,111.515,88.5,False
'2018-04-17T04:19:00',111.5,111.51,111.497,111.498,87.9,111.514,111.525,111.51,111.511,84.7,True
'2018-04-17T04:20:00',111.498,111.513,111.498,111.511,48.37,111.512,111.525,111.512,111.525,43.07,False
'2018-04-17T04:21:00',111.511,111.514,111.508,111.511,36.34,111.522,111.529,111.522,111.523,31.27,True
'2018-04-17T04:22:00',111.511,111.519,111.504,111.519,66.85,111.525,111.535,111.518,111.535,70.63,False
'2018-04-17T04:23:00',111.521,111.527,111.517,111.518,72.92,111.536,111.542,111.529,111.534,65.39,True
'2018-04-17T04:24:00',111.518,111.53,111.516,111.523,106.58,111.534,111.545,111.531,111.539,96.53,False
'2018-04-17T04:25:00',111.525,111.534,111.497,111.499,117.84,111.54,111.549,111.512,111.515,144.61,False
'2018-04-17T04:26:00',111.499,111.499,111.475,111.477,55.99,111.515,111.515,111.491,111.494,57.36,True
'2018-04-17T04:27:00',111.477,111.492,111.465,111.485,83.2,111.493,111.507,111.477,111.5,97.93,False
'2018-04-17T04:28:00',111.483,111.485,111.456,111.467,122.5,111.5,111.5,111.472,111.484,149.55,False
'2018-04-17T04:29:00',111.468,111.469,111.461,111.462,51.0,111.484,111.485,111.477,111.477,53.9,False
'2018-04-17T04:30:00',111.459,111.459,111.454,111.455,46.25,111.477,111.477,111.472,111.472,58.08,True
'2018-04-17T04:31:00',111.455,111.459,111.453,111.459,56.92,111.472,111.476,111.47,111.476,65.86,True
'2018-04-17T04:32:00',111.461,111.475,111.457,111.47,43.49,111.476,111.49,111.475,111.487,50.43,False
'2018-04-17T04:33:00',111.47,111.472,111.465,111.469,65.24,111.487,111.487,111.482,111.486,57.99,False
'2018-04-17T04:34:00',111.47,111.471,111.46,111.466,62.71,111.486,111.487,111.478,111.481,62.49,True
'2018-04-17T04:35:00',111.465,111.48,111.452,111.474,86.41,111.481,111.491,111.469,111.491,89.01,False
'2018-04-17T04:36:00',111.475,111.477,111.471,111.472,40.75,111.49,111.495,111.488,111.49,34.29,True
'2018-04-17T04:37:00',111.473,111.476,111.47,111.476,39.24,111.491,111.493,111.488,111.492,42.17,True
'2018-04-17T04:38:00',111.474,111.484,111.472,111.48,46.41,111.491,111.501,111.49,111.496,58.4,False
'2018-04-17T04:39:00',111.481,111.483,111.474,111.478,59.41,111.496,111.501,111.492,111.496,66.41,True
'2018-04-17T04:40:00',111.478,111.49,111.478,111.486,75.18,111.496,111.507,111.496,111.504,79.05,False
'2018-04-17T04:41:00',111.485,111.49,111.482,111.486,81.08,111.503,111.507,111.499,111.503,78.33,False
'2018-04-17T04:42:00',111.486,111.49,111.476,111.48,74.24,111.503,111.506,111.49,111.496,55.39,False
'2018-04-17T04:43:00',111.479,111.48,111.471,111.474,65.24,111.494,111.495,111.486,111.488,65.15,False
'2018-04-17T04:44:00',111.475,111.475,111.47,111.473,56.79,111.488,111.491,111.486,111.49,57.17,True
'2018-04-17T04:45:00',111.475,111.484,111.469,111.484,90.08,111.492,111.499,111.486,111.499,95.76,False
'2018-04-17T04:46:00',111.486,111.49,111.465,111.468,118.08,111.502,111.507,111.477,111.479,87.73,False
'2018-04-17T04:47:00',111.468,111.469,111.457,111.459,85.57,111.48,111.483,111.47,111.472,57.25,True
'2018-04-17T04:48:00',111.456,111.463,111.456,111.461,42.24,111.472,111.479,111.47,111.479,42.85,False
'2018-04-17T04:49:00',111.461,111.463,111.453,111.453,45.34,111.477,111.48,111.468,111.468,39.21,True
'2018-04-17T04:50:00',111.453,111.458,111.453,111.456,61.64,111.47,111.475,111.47,111.473,64.52,False
'2018-04-17T04:51:00',111.456,111.459,111.455,111.456,22.99,111.473,111.476,111.472,111.472,21.24,False
'2018-04-17T04:52:00',111.456,111.459,111.452,111.454,33.9,111.471,111.473,111.466,111.469,24.56,True
'2018-04-17T04:53:00',111.454,111.455,111.453,111.453,34.73,111.469,111.472,111.468,111.471,28.02,True
'2018-04-17T04:54:00',111.453,111.462,111.453,111.462,28.05,111.469,111.479,111.469,111.478,29.62,False
'2018-04-17T04:55:00',111.464,111.466,111.459,111.461,41.74,111.479,111.482,111.475,111.476,42.47,True
'2018-04-17T04:56:00',111.459,111.465,111.459,111.463,44.5,111.476,111.482,111.475,111.48,53.74,True
'2018-04-17T04:57:00',111.464,111.477,111.464,111.47,36.95,111.48,111.491,111.48,111.488,52.12,True
'2018-04-17T04:58:00',111.47,111.475,111.469,111.472,46.5,111.487,111.492,111.486,111.486,44.58,True
'2018-04-17T04:59:00',111.472,111.473,111.47,111.473,64.77,111.487,111.491,111.486,111.49,38.7,True
'2018-04-17T05:00:00',111.473,111.489,111.473,111.485,58.91,111.49,111.505,111.49,111.502,38.41,False
'2018-04-17T05:01:00',111.486,111.486,111.478,111.485,43.75,111.499,111.502,111.495,111.502,40.42,True
'2018-04-17T05:02:00',111.486,111.488,111.482,111.485,35.41,111.503,111.504,111.5,111.503,36.93,False
'2018-04-17T05:03:00',111.486,111.486,111.473,111.474,31.14,111.502,111.502,111.488,111.49,28.98,False
'2018-04-17T05:04:00',111.475,111.476,111.471,111.473,40.12,111.49,111.492,111.485,111.489,36.04,False
'2018-04-17T05:05:00',111.473,111.476,111.462,111.465,97.32,111.49,111.49,111.479,111.482,91.27,False
'2018-04-17T05:06:00',111.465,111.469,111.453,111.453,86.25,111.482,111.486,111.472,111.472,85.21,True
'2018-04-17T05:07:00',111.455,111.475,111.454,111.473,67.36,111.474,111.492,111.471,111.49,71.36,False
'2018-04-17T05:08:00',111.474,111.475,111.467,111.472,48.6,111.49,111.49,111.481,111.488,43.35,False
'2018-04-17T05:09:00',111.472,111.472,111.463,111.466,60.46,111.487,111.487,111.48,111.481,55.05,True
'2018-04-17T05:10:00',111.465,111.472,111.463,111.471,62.37,111.482,111.489,111.481,111.488,71.91,False
'2018-04-17T05:11:00',111.473,111.473,111.459,111.459,57.8,111.488,111.49,111.476,111.476,46.42,True
'2018-04-17T05:12:00',111.459,111.462,111.454,111.46,54.01,111.477,111.477,111.471,111.476,55.68,False
'2018-04-17T05:13:00',111.46,111.46,111.456,111.457,63.14,111.474,111.477,111.472,111.474,65.55,True
'2018-04-17T05:14:00',111.458,111.467,111.458,111.467,68.06,111.474,111.483,111.474,111.483,62.23,True
'2018-04-17T05:15:00',111.467,111.47,111.456,111.468,104.28,111.483,111.485,111.471,111.484,70.94,True
'2018-04-17T05:16:00',111.468,111.477,111.468,111.474,111.73,111.484,111.493,111.484,111.491,90.91,False
'2018-04-17T05:17:00',111.474,111.476,111.468,111.471,91.01,111.491,111.493,111.485,111.488,77.27,False
'2018-04-17T05:18:00',111.47,111.47,111.465,111.467,52.78,111.487,111.487,111.48,111.482,43.49,False
'2018-04-17T05:19:00',111.465,111.467,111.457,111.458,59.95,111.481,111.482,111.473,111.475,49.0,True
'2018-04-17T05:20:00',111.458,111.464,111.455,111.46,41.37,111.475,111.481,111.472,111.476,49.82,True
'2018-04-17T05:21:00',111.46,111.47,111.459,111.47,39.83,111.478,111.484,111.476,111.484,38.41,True
'2018-04-17T05:22:00',111.471,111.474,111.465,111.47,41.17,111.485,111.488,111.481,111.487,40.72,False
'2018-04-17T05:23:00',111.47,111.471,111.462,111.47,38.65,111.487,111.488,111.478,111.485,44.63,True
'2018-04-17T05:24:00',111.47,111.477,111.469,111.476,26.46,111.486,111.492,111.484,111.492,30.58,True
'2018-04-17T05:25:00',111.476,111.482,111.474,111.479,24.65,111.49,111.497,111.49,111.494,23.14,True
'2018-04-17T05:26:00',111.478,111.485,111.475,111.482,73.24,111.495,111.5,111.492,111.499,79.05,True
'2018-04-17T05:27:00',111.484,111.49,111.483,111.483,35.56,111.499,111.504,111.499,111.501,31.45,False
'2018-04-17T05:28:00',111.485,111.486,111.479,111.481,47.52,111.501,111.502,111.496,111.498,43.02,False
'2018-04-17T05:29:00',111.48,111.48,111.473,111.475,41.88,111.497,111.497,111.489,111.494,35.81,False
'2018-04-17T05:30:00',111.475,111.476,111.47,111.473,46.08,111.492,111.493,111.487,111.49,39.31,False
'2018-04-17T05:31:00',111.473,111.475,111.466,111.466,51.67,111.489,111.493,111.483,111.483,36.87,True
'2018-04-17T05:32:00',111.466,111.481,111.466,111.478,53.51,111.483,111.497,111.482,111.496,79.55,False
'2018-04-17T05:33:00',111.478,111.48,111.474,111.478,57.4,111.495,111.496,111.49,111.495,58.29,True
'2018-04-17T05:34:00',111.478,111.493,111.478,111.482,48.06,111.495,111.504,111.495,111.496,62.4,False
'2018-04-17T05:35:00',111.481,111.495,111.476,111.476,66.34,111.495,111.51,111.49,111.492,75.37,False
'2018-04-17T05:36:00',111.475,111.477,111.47,111.47,29.74,111.493,111.493,111.488,111.488,22.26,True
'2018-04-17T05:37:00',111.471,111.486,111.471,111.479,55.64,111.488,111.504,111.488,111.497,58.96,False
'2018-04-17T05:38:00',111.479,111.486,111.476,111.479,60.26,111.497,111.503,111.489,111.495,56.92,False
'2018-04-17T05:39:00',111.479,111.479,111.472,111.473,42.05,111.494,111.495,111.488,111.488,36.5,True
'2018-04-17T05:40:00',111.473,111.479,111.473,111.477,27.92,111.49,111.494,111.488,111.491,27.41,True
'2018-04-17T05:41:00',111.476,111.482,111.474,111.478,51.59,111.491,111.496,111.491,111.495,55.17,True
'2018-04-17T05:42:00',111.478,111.483,111.478,111.481,39.4,111.495,111.499,111.493,111.499,43.43,True
'2018-04-17T05:43:00',111.483,111.506,111.478,111.493,80.91,111.497,111.519,111.497,111.509,82.35,False
'2018-04-17T05:44:00',111.493,111.498,111.482,111.483,92.43,111.51,111.515,111.498,111.5,77.05,True
'2018-04-17T05:45:00',111.484,111.5,111.482,111.5,69.61,111.5,111.517,111.499,111.516,75.21,False
'2018-04-17T05:46:00',111.501,111.501,111.487,111.488,53.2,111.516,111.517,111.504,111.504,57.43,False
'2018-04-17T05:47:00',111.489,111.492,111.486,111.487,30.44,111.505,111.508,111.503,111.504,31.49,False
'2018-04-17T05:48:00',111.485,111.487,111.482,111.482,32.81,111.503,111.503,111.497,111.497,35.52,True
'2018-04-17T05:49:00',111.481,111.482,111.48,111.482,25.89,111.497,111.501,111.496,111.501,20.06,True
'2018-04-17T05:50:00',111.484,111.489,111.482,111.487,35.69,111.5,111.507,111.497,111.502,26.83,False
'2018-04-17T05:51:00',111.485,111.485,111.48,111.48,29.44,111.501,111.501,111.495,111.499,29.8,True
'2018-04-17T05:52:00',111.482,111.487,111.478,111.485,37.78,111.499,111.504,111.496,111.502,42.28,False
'2018-04-17T05:53:00',111.484,111.484,111.478,111.478,18.28,111.501,111.501,111.496,111.497,14.2,True
'2018-04-17T05:54:00',111.482,111.49,111.482,111.49,9.63,111.498,111.502,111.498,111.501,10.18,False
'2018-04-17T05:55:00',111.49,111.49,111.486,111.486,20.24,111.502,111.506,111.5,111.501,18.69,False
'2018-04-17T05:56:00',111.486,111.489,111.481,111.484,55.95,111.5,111.504,111.497,111.502,52.24,True
'2018-04-17T05:57:00',111.483,111.489,111.482,111.488,26.17,111.499,111.507,111.499,111.507,18.71,False
'2018-04-17T05:58:00',111.489,111.489,111.479,111.482,30.29,111.506,111.506,111.497,111.499,27.28,False
'2018-04-17T05:59:00',111.481,111.481,111.456,111.466,81.18,111.499,111.499,111.474,111.482,74.88,False
'2018-04-17T06:00:00',111.466,111.466,111.459,111.46,38.39,111.482,111.483,111.471,111.474,37.13,True
'2018-04-17T06:01:00',111.461,111.471,111.461,111.467,65.8,111.474,111.484,111.474,111.479,62.66,False
'2018-04-17T06:02:00',111.467,111.474,111.464,111.465,44.08,111.481,111.49,111.479,111.48,58.1,False
'2018-04-17T06:03:00',111.465,111.472,111.459,111.465,40.36,111.48,111.487,111.474,111.48,55.22,False
'2018-04-17T06:04:00',111.465,111.465,111.452,111.459,53.74,111.478,111.48,111.465,111.476,60.42,False
'2018-04-17T06:05:00',111.469,111.469,111.456,111.456,51.35,111.476,111.482,111.472,111.472,54.42,True
'2018-04-17T06:06:00',111.454,111.464,111.451,111.457,48.11,111.471,111.483,111.469,111.473,58.23,True
'2018-04-17T06:07:00',111.457,111.467,111.457,111.467,18.83,111.473,111.486,111.473,111.483,25.13,True
'2018-04-17T06:08:00',111.466,111.474,111.464,111.474,39.03,111.483,111.492,111.482,111.49,39.12,False
'2018-04-17T06:09:00',111.474,111.475,111.467,111.472,52.16,111.49,111.49,111.483,111.486,53.99,True
'2018-04-17T06:10:00',111.471,111.476,111.47,111.475,41.95,111.486,111.491,111.484,111.489,50.69,True
'2018-04-17T06:11:00',111.476,111.484,111.475,111.477,40.58,111.492,111.497,111.491,111.493,42.41,True
'2018-04-17T06:12:00',111.477,111.483,111.476,111.482,34.19,111.494,111.5,111.494,111.5,30.54,False
'2018-04-17T06:13:00',111.482,111.486,111.481,111.482,26.6,111.5,111.504,111.498,111.498,26.38,True
'2018-04-17T06:14:00',111.481,111.483,111.475,111.483,48.78,111.499,111.502,111.493,111.502,42.25,False
'2018-04-17T06:15:00',111.483,111.483,111.467,111.468,62.34,111.5,111.5,111.484,111.485,55.49,False
'2018-04-17T06:16:00',111.467,111.469,111.454,111.459,62.19,111.484,111.484,111.472,111.473,63.23,False
'2018-04-17T06:17:00',111.46,111.462,111.443,111.443,72.11,111.474,111.476,111.455,111.459,80.57,False
'2018-04-17T06:18:00',111.443,111.449,111.44,111.442,69.28,111.458,111.466,111.457,111.458,97.12,True
'2018-04-17T06:19:00',111.443,111.45,111.438,111.444,72.9,111.458,111.466,111.455,111.459,76.96,True
'2018-04-17T06:20:00',111.443,111.445,111.439,111.444,55.64,111.459,111.462,111.456,111.462,53.56,True
'2018-04-17T06:21:00',111.446,111.452,111.444,111.451,27.9,111.463,111.465,111.46,111.465,24.57,False
'2018-04-17T06:22:00',111.45,111.455,111.436,111.441,48.92,111.464,111.47,111.454,111.457,60.95,False
'2018-04-17T06:23:00',111.439,111.44,111.435,111.435,18.34,111.455,111.455,111.452,111.452,19.0,True
'2018-04-17T06:24:00',111.436,111.44,111.436,111.439,28.99,111.454,111.456,111.454,111.455,30.83,False
'2018-04-17T06:25:00',111.44,111.44,111.432,111.432,27.08,111.455,111.455,111.448,111.449,27.84,True
'2018-04-17T06:26:00',111.432,111.456,111.431,111.453,39.42,111.45,111.474,111.447,111.471,36.39,True
'2018-04-17T06:27:00',111.453,111.468,111.453,111.465,34.95,111.471,111.482,111.471,111.482,42.15,True
'2018-04-17T06:28:00',111.465,111.472,111.461,111.47,86.73,111.48,111.488,111.479,111.486,81.94,True
'2018-04-17T06:29:00',111.471,111.472,111.47,111.47,28.36,111.486,111.488,111.486,111.488,43.57,True
'2018-04-17T06:30:00',111.47,111.478,111.47,111.476,40.36,111.487,111.493,111.486,111.491,49.04,False
'2018-04-17T06:31:00',111.476,111.478,111.461,111.467,59.58,111.491,111.494,111.477,111.481,66.28,False
'2018-04-17T06:32:00',111.467,111.469,111.455,111.455,24.94,111.481,111.484,111.472,111.472,38.78,False
'2018-04-17T06:33:00',111.454,111.454,111.45,111.453,27.27,111.471,111.471,111.467,111.471,35.47,True
'2018-04-17T06:34:00',111.453,111.458,111.453,111.454,28.02,111.47,111.474,111.47,111.471,31.15,False
'2018-04-17T06:35:00',111.455,111.457,111.453,111.454,47.55,111.471,111.472,111.465,111.468,43.84,False
'2018-04-17T06:36:00',111.454,111.454,111.438,111.448,46.6,111.468,111.468,111.453,111.462,53.83,False
'2018-04-17T06:37:00',111.448,111.451,111.436,111.441,65.12,111.463,111.466,111.452,111.459,81.52,False
'2018-04-17T06:38:00',111.441,111.448,111.438,111.438,40.14,111.459,111.464,111.454,111.454,43.37,False
'2018-04-17T06:39:00',111.436,111.44,111.436,111.438,19.37,111.45,111.454,111.45,111.452,19.65,True
'2018-04-17T06:40:00',111.438,111.439,111.437,111.439,15.39,111.454,111.455,111.453,111.454,13.83,False
'2018-04-17T06:41:00',111.439,111.439,111.429,111.43,49.39,111.454,111.455,111.446,111.447,55.29,True
'2018-04-17T06:42:00',111.429,111.435,111.429,111.435,36.75,111.449,111.452,111.447,111.451,47.24,False
'2018-04-17T06:43:00',111.435,111.435,111.431,111.431,21.38,111.451,111.453,111.448,111.448,22.91,True
'2018-04-17T06:44:00',111.431,111.445,111.431,111.435,45.07,111.449,111.461,111.448,111.451,48.67,True
'2018-04-17T06:45:00',111.435,111.441,111.434,111.438,41.54,111.451,111.457,111.449,111.454,44.13,True
'2018-04-17T06:46:00',111.437,111.438,111.437,111.438,3.66,111.454,111.456,111.454,111.456,4.3,True
'2018-04-17T06:47:00',111.439,111.443,111.435,111.443,31.42,111.456,111.459,111.451,111.458,32.23,False
'2018-04-17T06:48:00',111.443,111.445,111.441,111.441,14.7,111.459,111.459,111.457,111.458,17.14,False
'2018-04-17T06:49:00',111.44,111.44,111.438,111.439,19.16,111.458,111.458,111.456,111.457,13.32,False
'2018-04-17T06:50:00',111.439,111.439,111.426,111.439,51.37,111.456,111.457,111.443,111.457,59.98,False
'2018-04-17T06:51:00',111.436,111.438,111.425,111.437,64.39,111.454,111.454,111.442,111.454,66.4,False
'2018-04-17T06:52:00',111.437,111.438,111.434,111.435,50.0,111.454,111.454,111.45,111.452,67.73,False
'2018-04-17T06:53:00',111.435,111.441,111.429,111.429,87.87,111.452,111.457,111.446,111.446,83.52,False
'2018-04-17T06:54:00',111.429,111.429,111.422,111.422,54.5,111.446,111.446,111.439,111.44,46.96,True
'2018-04-17T06:55:00',111.425,111.429,111.42,111.424,57.51,111.44,111.446,111.433,111.439,49.39,True
'2018-04-17T06:56:00',111.424,111.43,111.422,111.43,34.44,111.439,111.443,111.435,111.443,32.42,True
'2018-04-17T06:57:00',111.43,111.436,111.429,111.436,29.5,111.444,111.449,111.441,111.449,35.62,True
'2018-04-17T06:58:00',111.435,111.45,111.433,111.45,29.25,111.449,111.464,111.446,111.462,33.79,False
'2018-04-17T06:59:00',111.451,111.453,111.442,111.443,75.35,111.462,111.467,111.455,111.458,60.16,True
'2018-04-17T07:00:00',111.443,111.451,111.442,111.448,46.73,111.46,111.466,111.454,111.464,39.62,True
'2018-04-17T07:01:00',111.448,111.453,111.447,111.453,39.27,111.465,111.469,111.462,111.467,33.61,True
'2018-04-17T07:02:00',111.453,111.463,111.453,111.461,58.82,111.468,111.473,111.467,111.473,67.01,False
'2018-04-17T07:03:00',111.462,111.463,111.451,111.455,31.44,111.474,111.476,111.469,111.471,37.42,True
'2018-04-17T07:04:00',111.453,111.458,111.446,111.458,44.32,111.471,111.475,111.465,111.475,45.77,False
'2018-04-17T07:05:00',111.458,111.46,111.454,111.457,40.97,111.476,111.477,111.471,111.473,37.92,True
'2018-04-17T07:06:00',111.458,111.458,111.453,111.458,49.92,111.473,111.476,111.47,111.476,53.0,True
'2018-04-17T07:07:00',111.46,111.462,111.452,111.462,97.11,111.474,111.481,111.467,111.479,115.9,False
'2018-04-17T07:08:00',111.462,111.465,111.453,111.453,66.77,111.481,111.482,111.47,111.47,69.8,False
'2018-04-17T07:09:00',111.454,111.455,111.447,111.448,83.45,111.472,111.473,111.46,111.464,64.78,False
'2018-04-17T07:10:00',111.448,111.452,111.447,111.449,37.86,111.464,111.466,111.459,111.461,36.85,False
'2018-04-17T07:11:00',111.447,111.447,111.43,111.433,47.78,111.46,111.461,111.447,111.449,58.62,True
'2018-04-17T07:12:00',111.433,111.437,111.431,111.435,60.38,111.45,111.454,111.448,111.452,70.95,False
'2018-04-17T07:13:00',111.435,111.437,111.429,111.43,35.2,111.452,111.455,111.448,111.448,48.06,False
'2018-04-17T07:14:00',111.43,111.431,111.418,111.422,74.77,111.447,111.448,111.436,111.437,99.37,False
'2018-04-17T07:15:00',111.422,111.425,111.414,111.421,59.25,111.438,111.442,111.429,111.438,81.59,False
'2018-04-17T07:16:00',111.422,111.422,111.412,111.414,92.65,111.439,111.439,111.427,111.431,93.5,False
'2018-04-17T07:17:00',111.415,111.418,111.407,111.407,84.49,111.429,111.436,111.421,111.421,88.5,True
'2018-04-17T07:18:00',111.404,111.42,111.403,111.417,74.82,111.421,111.436,111.42,111.434,66.45,True
'2018-04-17T07:19:00',111.419,111.424,111.415,111.424,58.21,111.434,111.44,111.43,111.438,56.93,True
'2018-04-17T07:20:00',111.43,111.437,111.422,111.437,62.09,111.44,111.455,111.437,111.455,51.75,False
'2018-04-17T07:21:00',111.437,111.442,111.436,111.436,53.99,111.455,111.459,111.45,111.451,49.55,True
'2018-04-17T07:22:00',111.433,111.44,111.431,111.438,34.13,111.449,111.456,111.448,111.455,43.7,False
'2018-04-17T07:23:00',111.438,111.438,111.434,111.435,17.55,111.454,111.454,111.451,111.453,15.97,False
'2018-04-17T07:24:00',111.435,111.439,111.433,111.435,38.29,111.453,111.453,111.45,111.452,36.28,True
'2018-04-17T07:25:00',111.436,111.444,111.432,111.439,38.61,111.452,111.459,111.447,111.455,51.4,False
'2018-04-17T07:26:00',111.438,111.438,111.433,111.433,27.69,111.454,111.454,111.449,111.449,26.66,True
'2018-04-17T07:27:00',111.433,111.441,111.433,111.44,41.11,111.45,111.458,111.449,111.458,58.06,False
'2018-04-17T07:28:00',111.443,111.443,111.438,111.438,36.87,111.459,111.461,111.454,111.454,44.76,False
'2018-04-17T07:29:00',111.436,111.436,111.402,111.41,57.98,111.454,111.454,111.418,111.428,56.32,False
'2018-04-17T07:30:00',111.411,111.416,111.399,111.4,77.93,111.427,111.431,111.414,111.416,101.75,True
'2018-04-17T07:31:00',111.4,111.415,111.4,111.415,26.61,111.417,111.432,111.417,111.432,33.58,True
'2018-04-17T07:32:00',111.417,111.429,111.417,111.42,40.25,111.433,111.445,111.433,111.435,69.87,False
'2018-04-17T07:33:00',111.422,111.423,111.417,111.417,53.26,111.436,111.44,111.434,111.435,63.59,True
'2018-04-17T07:34:00',111.417,111.429,111.417,111.429,44.12,111.434,111.447,111.434,111.447,52.99,True
'2018-04-17T07:35:00',111.429,111.434,111.429,111.431,32.43,111.447,111.45,111.447,111.448,37.07,False
'2018-04-17T07:36:00',111.43,111.434,111.418,111.43,103.62,111.448,111.45,111.435,111.447,94.29,True
'2018-04-17T07:37:00',111.428,111.437,111.425,111.435,68.15,111.446,111.453,111.442,111.452,80.47,False
'2018-04-17T07:38:00',111.433,111.436,111.427,111.43,61.86,111.451,111.451,111.443,111.448,45.09,True
'2018-04-17T07:39:00',111.431,111.434,111.431,111.433,45.08,111.448,111.451,111.448,111.45,51.27,True
'2018-04-17T07:40:00',111.433,111.437,111.433,111.437,33.69,111.45,111.454,111.449,111.454,37.3,False
'2018-04-17T07:41:00',111.438,111.444,111.436,111.436,37.57,111.454,111.46,111.452,111.454,40.59,True
'2018-04-17T07:42:00',111.437,111.45,111.437,111.447,49.89,111.453,111.466,111.453,111.462,54.57,True
'2018-04-17T07:43:00',111.447,111.459,111.447,111.456,58.87,111.464,111.476,111.464,111.472,63.23,True
'2018-04-17T07:44:00',111.457,111.466,111.455,111.459,71.41,111.472,111.482,111.472,111.476,75.24,False
'2018-04-17T07:45:00',111.46,111.46,111.452,111.458,92.97,111.478,111.478,111.468,111.474,88.44,False
'2018-04-17T07:46:00',111.459,111.462,111.451,111.457,83.75,111.474,111.477,111.458,111.473,73.89,False
'2018-04-17T07:47:00',111.456,111.458,111.43,111.438,102.88,111.473,111.475,111.446,111.456,72.94,False
'2018-04-17T07:48:00',111.439,111.444,111.424,111.43,118.47,111.456,111.461,111.442,111.446,95.34,True
'2018-04-17T07:49:00',111.43,111.439,111.43,111.433,78.93,111.447,111.455,111.446,111.451,75.93,True
'2018-04-17T07:50:00',111.431,111.444,111.431,111.444,44.2,111.449,111.461,111.447,111.46,43.07,False
'2018-04-17T07:51:00',111.445,111.452,111.438,111.441,50.29,111.46,111.466,111.456,111.456,65.02,False
'2018-04-17T07:52:00',111.441,111.443,111.438,111.439,35.59,111.456,111.458,111.456,111.456,29.72,True
'2018-04-17T07:53:00',111.438,111.442,111.436,111.44,31.13,111.456,111.459,111.453,111.457,37.5,False
'2018-04-17T07:54:00',111.442,111.444,111.43,111.435,76.11,111.459,111.459,111.448,111.45,93.6,False
'2018-04-17T07:55:00',111.434,111.438,111.433,111.434,38.44,111.451,111.452,111.446,111.449,68.51,True
'2018-04-17T07:56:00',111.434,111.443,111.434,111.442,32.89,111.448,111.457,111.448,111.453,40.44,True
'2018-04-17T07:57:00',111.439,111.445,111.439,111.445,40.61,111.454,111.46,111.454,111.459,52.96,True
'2018-04-17T07:58:00',111.445,111.451,111.443,111.449,21.75,111.459,111.467,111.459,111.462,26.99,True
'2018-04-17T07:59:00',111.449,111.45,111.439,111.45,66.6,111.462,111.466,111.455,111.465,87.46,True
'2018-04-17T08:00:00',111.45,111.465,111.45,111.453,87.29,111.468,111.48,111.465,111.466,86.6,True
'2018-04-17T08:01:00',111.452,111.473,111.451,111.466,125.77,111.466,111.481,111.463,111.481,131.27,False
'2018-04-17T08:02:00',111.466,111.471,111.455,111.455,87.08,111.481,111.486,111.468,111.469,95.79,True
'2018-04-17T08:03:00',111.455,111.464,111.455,111.458,63.62,111.47,111.478,111.467,111.472,66.6,True
'2018-04-17T08:04:00',111.458,111.459,111.45,111.459,38.08,111.471,111.472,111.464,111.472,44.68,False
'2018-04-17T08:05:00',111.459,111.461,111.456,111.456,30.86,111.474,111.476,111.47,111.47,31.05,False
'2018-04-17T08:06:00',111.456,111.456,111.441,111.446,69.95,111.47,111.47,111.449,111.46,67.47,False
'2018-04-17T08:07:00',111.446,111.446,111.433,111.435,88.52,111.46,111.46,111.448,111.449,86.49,True
'2018-04-17T08:08:00',111.434,111.443,111.431,111.443,136.13,111.449,111.457,111.444,111.457,123.64,True
'2018-04-17T08:09:00',111.442,111.461,111.44,111.461,111.47,111.457,111.476,111.455,111.475,71.89,False
'2018-04-17T08:10:00',111.46,111.46,111.45,111.45,73.84,111.474,111.474,111.463,111.464,58.98,False
'2018-04-17T08:11:00',111.45,111.453,111.435,111.439,152.37,111.465,111.465,111.449,111.455,137.22,True
'2018-04-17T08:12:00',111.441,111.449,111.439,111.442,144.68,111.457,111.464,111.454,111.457,112.26,True
'2018-04-17T08:13:00',111.443,111.446,111.44,111.444,92.86,111.457,111.461,111.452,111.458,72.58,False
'2018-04-17T08:14:00',111.444,111.446,111.437,111.442,58.29,111.458,111.461,111.45,111.456,52.15,True
'2018-04-17T08:15:00',111.441,111.448,111.439,111.443,67.9,111.456,111.462,111.452,111.457,61.54,True
'2018-04-17T08:16:00',111.445,111.461,111.441,111.446,102.07,111.459,111.474,111.455,111.461,105.34,True
'2018-04-17T08:17:00',111.449,111.455,111.445,111.452,67.81,111.462,111.468,111.461,111.466,57.64,False
'2018-04-17T08:18:00',111.452,111.466,111.436,111.437,231.45,111.464,111.481,111.451,111.453,188.14,True
'2018-04-17T08:19:00',111.437,111.454,111.431,111.448,206.69,111.454,111.469,111.447,111.465,213.93,True
'2018-04-17T08:20:00',111.448,111.457,111.439,111.454,187.39,111.465,111.472,111.453,111.466,184.27,False
'2018-04-17T08:21:00',111.454,111.454,111.442,111.446,89.26,111.465,111.465,111.456,111.46,120.63,False
'2018-04-17T08:22:00',111.443,111.453,111.441,111.446,109.68,111.458,111.467,111.454,111.459,101.12,False
'2018-04-17T08:23:00',111.444,111.444,111.423,111.428,167.94,111.457,111.457,111.438,111.443,152.73,True
'2018-04-17T08:24:00',111.428,111.431,111.419,111.431,98.37,111.443,111.446,111.434,111.445,114.68,True
'2018-04-17T08:25:00',111.431,111.437,111.431,111.437,92.26,111.447,111.455,111.446,111.455,109.57,True
'2018-04-17T08:26:00',111.437,111.457,111.437,111.457,89.03,111.452,111.473,111.451,111.471,104.18,True
'2018-04-17T08:27:00',111.457,111.466,111.453,111.464,97.34,111.471,111.481,111.469,111.479,112.34,False
'2018-04-17T08:28:00',111.465,111.471,111.456,111.456,127.85,111.48,111.486,111.471,111.471,129.68,True
'2018-04-17T08:29:00',111.457,111.472,111.457,111.467,101.83,111.473,111.491,111.472,111.484,98.46,False
'2018-04-17T08:30:00',111.464,111.464,111.446,111.453,150.2,111.481,111.482,111.461,111.468,152.3,True
'2018-04-17T08:31:00',111.454,111.462,111.452,111.458,99.82,111.468,111.477,111.466,111.475,101.5,False
'2018-04-17T08:32:00',111.457,111.465,111.445,111.446,151.46,111.475,111.481,111.46,111.462,134.51,True
'2018-04-17T08:33:00',111.445,111.456,111.445,111.446,90.57,111.463,111.473,111.459,111.463,106.1,False
'2018-04-17T08:34:00',111.447,111.449,111.441,111.445,76.94,111.463,111.465,111.455,111.461,78.78,True
'2018-04-17T08:35:00',111.445,111.45,111.442,111.45,77.76,111.459,111.467,111.455,111.467,97.0,True
'2018-04-17T08:36:00',111.45,111.465,111.449,111.461,86.45,111.467,111.482,111.466,111.478,99.82,True
'2018-04-17T08:37:00',111.46,111.468,111.456,111.463,110.35,111.478,111.483,111.473,111.478,138.68,True
'2018-04-17T08:38:00',111.461,111.481,111.458,111.478,89.62,111.477,111.496,111.474,111.492,106.62,True
'2018-04-17T08:39:00',111.475,111.484,111.472,111.478,108.48,111.491,111.499,111.487,111.493,151.5,False
'2018-04-17T08:40:00',111.478,111.478,111.467,111.467,69.8,111.493,111.493,111.48,111.48,92.75,False
'2018-04-17T08:41:00',111.467,111.469,111.46,111.46,64.96,111.481,111.485,111.476,111.478,76.77,True
'2018-04-17T08:42:00',111.46,111.462,111.457,111.462,34.87,111.477,111.48,111.474,111.48,54.5,False
'2018-04-17T08:43:00',111.463,111.464,111.457,111.457,47.06,111.48,111.48,111.473,111.473,73.04,False
'2018-04-17T08:44:00',111.462,111.465,111.452,111.457,104.91,111.476,111.478,111.469,111.471,119.52,False
'2018-04-17T08:45:00',111.459,111.467,111.439,111.439,89.09,111.471,111.481,111.455,111.455,103.65,False
'2018-04-17T08:46:00',111.446,111.447,111.427,111.437,151.05,111.457,111.463,111.444,111.453,138.61,True
'2018-04-17T08:47:00',111.437,111.452,111.433,111.45,70.55,111.453,111.466,111.45,111.466,64.99,False
'2018-04-17T08:48:00',111.45,111.452,111.444,111.448,50.64,111.466,111.467,111.462,111.466,57.91,False
'2018-04-17T08:49:00',111.45,111.454,111.434,111.435,96.56,111.465,111.47,111.451,111.453,91.09,True
'2018-04-17T08:50:00',111.435,111.452,111.431,111.451,86.52,111.453,111.469,111.448,111.468,89.94,True
'2018-04-17T08:51:00',111.45,111.478,111.448,111.476,158.76,111.464,111.494,111.464,111.493,169.17,True
'2018-04-17T08:52:00',111.475,111.486,111.472,111.482,112.26,111.493,111.504,111.488,111.499,116.8,True
'2018-04-17T08:53:00',111.484,111.493,111.461,111.484,132.12,111.499,111.508,111.479,111.5,112.31,True
'2018-04-17T08:54:00',111.484,111.499,111.484,111.487,227.91,111.499,111.516,111.499,111.506,170.42,False
'2018-04-17T08:55:00',111.488,111.498,111.467,111.471,150.23,111.506,111.515,111.484,111.488,178.86,False
'2018-04-17T08:56:00',111.471,111.476,111.455,111.46,137.81,111.488,111.493,111.473,111.479,156.79,True
'2018-04-17T08:57:00',111.461,111.468,111.46,111.463,110.82,111.479,111.487,111.477,111.479,102.29,False
'2018-04-17T08:58:00',111.463,111.47,111.457,111.463,132.53,111.479,111.487,111.474,111.479,108.94,True
'2018-04-17T08:59:00',111.463,111.476,111.461,111.47,122.85,111.479,111.491,111.476,111.486,94.63,False
'2018-04-17T09:00:00',111.47,111.477,111.447,111.452,229.22,111.485,111.493,111.46,111.467,177.21,True
'2018-04-17T09:01:00',111.45,111.475,111.446,111.465,197.52,111.467,111.49,111.464,111.479,194.68,False
'2018-04-17T09:02:00',111.462,111.475,111.453,111.462,203.77,111.476,111.488,111.467,111.479,147.32,True
'2018-04-17T09:03:00',111.462,111.471,111.455,111.47,200.74,111.477,111.486,111.47,111.484,145.4,False
'2018-04-17T09:04:00',111.47,111.48,111.466,111.47,117.01,111.484,111.497,111.481,111.484,104.47,True
'2018-04-17T09:05:00',111.469,111.48,111.465,111.475,129.47,111.484,111.496,111.482,111.49,109.39,False
'2018-04-17T09:06:00',111.474,111.486,111.466,111.466,135.65,111.489,111.498,111.48,111.48,97.5,True
'2018-04-17T09:07:00',111.466,111.473,111.456,111.465,180.45,111.48,111.488,111.473,111.482,154.83,True
'2018-04-17T09:08:00',111.466,111.487,111.464,111.479,179.91,111.482,111.504,111.481,111.495,138.74,True
'2018-04-17T09:09:00',111.479,111.49,111.476,111.487,155.79,111.495,111.505,111.491,111.501,117.19,False
'2018-04-17T09:10:00',111.486,111.503,111.478,111.478,107.74,111.501,111.519,111.492,111.493,66.78,True
'2018-04-17T09:11:00',111.478,111.498,111.478,111.493,102.05,111.493,111.507,111.493,111.504,73.95,True
'2018-04-17T09:12:00',111.49,111.52,111.49,111.517,225.1,111.504,111.535,111.504,111.531,183.42,True
'2018-04-17T09:13:00',111.519,111.558,111.513,111.557,242.28,111.532,111.572,111.526,111.572,187.7,False
'2018-04-17T09:14:00',111.558,111.565,111.542,111.551,144.5,111.572,111.577,111.558,111.566,141.11,False
'2018-04-17T09:15:00',111.553,111.554,111.536,111.54,127.85,111.566,111.57,111.553,111.555,122.41,True
'2018-04-17T09:16:00',111.539,111.563,111.539,111.559,121.74,111.555,111.577,111.555,111.575,132.12,True
'2018-04-17T09:17:00',111.559,111.592,111.554,111.585,164.68,111.575,111.608,111.569,111.601,145.68,True
'2018-04-17T09:18:00',111.585,111.6,111.577,111.59,147.35,111.601,111.614,111.591,111.605,114.87,False
'2018-04-17T09:19:00',111.592,111.592,111.566,111.572,99.17,111.606,111.606,111.582,111.587,88.33,True
'2018-04-17T09:20:00',111.575,111.588,111.56,111.586,160.33,111.586,111.603,111.575,111.601,140.78,False
'2018-04-17T09:21:00',111.586,111.587,111.559,111.559,139.34,111.602,111.602,111.575,111.575,124.76,True
'2018-04-17T09:22:00',111.559,111.569,111.549,111.567,138.5,111.575,111.583,111.562,111.582,144.77,True
'2018-04-17T09:23:00',111.566,111.576,111.558,111.576,93.86,111.58,111.588,111.572,111.588,113.94,True
'2018-04-17T09:24:00',111.574,111.588,111.573,111.579,117.43,111.585,111.602,111.585,111.595,138.56,False
'2018-04-17T09:25:00',111.58,111.585,111.57,111.578,161.43,111.596,111.599,111.585,111.594,179.52,False
'2018-04-17T09:26:00',111.579,111.586,111.562,111.563,136.29,111.594,111.6,111.579,111.579,148.6,True
'2018-04-17T09:27:00',111.563,111.589,111.563,111.585,107.99,111.579,111.602,111.579,111.6,112.66,True
'2018-04-17T09:28:00',111.585,111.596,111.568,111.586,145.29,111.6,111.612,111.584,111.6,151.24,True
'2018-04-17T09:29:00',111.583,111.615,111.582,111.599,174.01,111.6,111.63,111.599,111.617,189.69,False
'2018-04-17T09:30:00',111.6,111.601,111.564,111.564,130.73,111.618,111.618,111.58,111.582,173.78,False
'2018-04-17T09:31:00',111.565,111.568,111.547,111.549,171.03,111.582,111.585,111.563,111.565,188.11,False
'2018-04-17T09:32:00',111.545,111.549,111.53,111.53,166.75,111.564,111.568,111.548,111.548,176.84,False
'2018-04-17T09:33:00',111.529,111.55,111.51,111.51,170.79,111.548,111.558,111.527,111.527,168.23,False
'2018-04-17T09:34:00',111.51,111.51,111.45,111.48,210.39,111.527,111.527,111.467,111.492,205.13,True
'2018-04-17T09:35:00',111.481,111.494,111.479,111.482,149.09,111.498,111.51,111.495,111.497,182.48,False
'2018-04-17T09:36:00',111.482,111.487,111.475,111.475,115.25,111.497,111.502,111.488,111.49,143.56,False
'2018-04-17T09:37:00',111.473,111.476,111.462,111.463,107.54,111.487,111.49,111.477,111.478,139.5,False
'2018-04-17T09:38:00',111.463,111.468,111.45,111.457,88.8,111.478,111.483,111.465,111.474,124.66,True
'2018-04-17T09:39:00',111.458,111.478,111.455,111.47,91.01,111.475,111.494,111.471,111.484,107.52,True
'2018-04-17T09:40:00',111.472,111.476,111.458,111.472,77.01,111.485,111.487,111.472,111.487,100.6,False
'2018-04-17T09:41:00',111.47,111.477,111.461,111.472,66.59,111.485,111.491,111.476,111.486,74.91,False
'2018-04-17T09:42:00',111.472,111.473,111.463,111.468,54.05,111.486,111.487,111.479,111.485,77.98,False
'2018-04-17T09:43:00',111.469,111.475,111.464,111.468,64.14,111.483,111.489,111.479,111.481,68.77,False
'2018-04-17T09:44:00',111.467,111.472,111.459,111.46,59.82,111.481,111.484,111.476,111.477,83.15,True
'2018-04-17T09:45:00',111.46,111.484,111.46,111.483,73.86,111.475,111.499,111.475,111.499,81.66,True
'2018-04-17T09:46:00',111.482,111.491,111.479,111.49,61.18,111.499,111.503,111.493,111.503,57.45,True
'2018-04-17T09:47:00',111.493,111.501,111.487,111.499,60.37,111.503,111.515,111.501,111.513,49.31,False
'2018-04-17T09:48:00',111.499,111.499,111.488,111.49,142.7,111.515,111.515,111.501,111.505,100.35,False
'2018-04-17T09:49:00',111.489,111.509,111.486,111.489,131.91,111.505,111.523,111.502,111.504,141.35,False
'2018-04-17T09:50:00',111.489,111.497,111.476,111.477,153.44,111.5,111.51,111.488,111.49,112.91,True
'2018-04-17T09:51:00',111.479,111.495,111.461,111.483,208.35,111.49,111.505,111.477,111.499,173.43,False
'2018-04-17T09:52:00',111.483,111.49,111.47,111.477,220.12,111.499,111.505,111.487,111.492,205.74,True
'2018-04-17T09:53:00',111.476,111.482,111.463,111.479,180.3,111.492,111.496,111.479,111.493,170.46,True
'2018-04-17T09:54:00',111.478,111.491,111.476,111.489,166.21,111.493,111.506,111.492,111.503,137.08,False
'2018-04-17T09:55:00',111.489,111.5,111.484,111.484,120.37,111.504,111.514,111.493,111.498,98.73,False
'2018-04-17T09:56:00',111.484,111.485,111.469,111.482,126.67,111.498,111.499,111.48,111.496,99.29,True
'2018-04-17T09:57:00',111.482,111.501,111.482,111.499,178.8,111.495,111.516,111.495,111.514,117.45,True
'2018-04-17T09:58:00',111.499,111.509,111.499,111.505,167.0,111.514,111.524,111.511,111.52,140.97,False
'2018-04-17T09:59:00',111.506,111.513,111.494,111.494,185.0,111.522,111.528,111.508,111.508,172.0,False
'2018-04-17T10:00:00',111.495,111.495,111.477,111.482,163.43,111.51,111.51,111.493,111.498,126.55,False
'2018-04-17T10:01:00',111.483,111.487,111.466,111.468,178.64,111.498,111.502,111.481,111.483,108.8,False
'2018-04-17T10:02:00',111.466,111.467,111.432,111.436,135.08,111.483,111.483,111.448,111.451,135.43,True
'2018-04-17T10:03:00',111.435,111.452,111.433,111.438,121.53,111.451,111.468,111.448,111.454,126.99,True
'2018-04-17T10:04:00',111.438,111.448,111.438,111.439,99.17,111.454,111.465,111.454,111.454,105.47,False
'2018-04-17T10:05:00',111.435,111.441,111.43,111.434,121.83,111.449,111.458,111.444,111.451,107.21,False
'2018-04-17T10:06:00',111.434,111.439,111.424,111.433,186.54,111.451,111.455,111.44,111.448,146.85,True
'2018-04-17T10:07:00',111.433,111.446,111.419,111.445,158.16,111.448,111.46,111.435,111.46,119.24,False
'2018-04-17T10:08:00',111.443,111.449,111.43,111.43,129.95,111.46,111.465,111.439,111.446,107.66,True
'2018-04-17T10:09:00',111.431,111.447,111.431,111.446,72.74,111.447,111.464,111.444,111.464,66.26,False
'2018-04-17T10:10:00',111.446,111.449,111.436,111.438,96.71,111.462,111.465,111.451,111.453,94.7,False
'2018-04-17T10:11:00',111.437,111.446,111.419,111.419,106.64,111.453,111.463,111.436,111.436,120.58,False
'2018-04-17T10:12:00',111.421,111.432,111.413,111.413,86.44,111.436,111.449,111.43,111.43,88.67,False
'2018-04-17T10:13:00',111.414,111.416,111.394,111.407,79.2,111.43,111.43,111.41,111.424,106.62,False
'2018-04-17T10:14:00',111.407,111.41,111.397,111.402,94.07,111.424,111.425,111.412,111.419,89.31,False
'2018-04-17T10:15:00',111.402,111.402,111.381,111.382,83.92,111.419,111.419,111.397,111.398,85.52,True
'2018-04-17T10:16:00',111.382,111.394,111.381,111.387,71.54,111.398,111.41,111.398,111.402,83.98,False
'2018-04-17T10:17:00',111.386,111.39,111.377,111.377,74.76,111.401,111.406,111.392,111.392,52.7,True
'2018-04-17T10:18:00',111.376,111.387,111.37,111.387,87.28,111.392,111.403,111.382,111.401,63.42,False
'2018-04-17T10:19:00',111.387,111.396,111.378,111.378,118.79,111.399,111.411,111.387,111.393,105.68,False
'2018-04-17T10:20:00',111.378,111.378,111.365,111.373,88.98,111.393,111.394,111.38,111.39,72.2,False
'2018-04-17T10:21:00',111.371,111.391,111.369,111.373,96.57,111.387,111.407,111.385,111.388,102.43,False
'2018-04-17T10:22:00',111.371,111.376,111.328,111.328,113.59,111.386,111.391,111.344,111.344,114.28,True
'2018-04-17T10:23:00',111.328,111.358,111.321,111.35,71.72,111.344,111.373,111.338,111.367,73.32,True
'2018-04-17T10:24:00',111.348,111.376,111.348,111.375,119.41,111.365,111.392,111.365,111.392,101.5,True
'2018-04-17T10:25:00',111.375,111.386,111.369,111.378,80.69,111.391,111.394,111.384,111.394,88.34,True
'2018-04-17T10:26:00',111.377,111.389,111.374,111.384,75.4,111.393,111.404,111.389,111.401,61.26,False
'2018-04-17T10:27:00',111.384,111.384,111.372,111.378,105.61,111.401,111.401,111.387,111.395,104.99,True
'2018-04-17T10:28:00',111.379,111.389,111.376,111.389,93.24,111.395,111.406,111.391,111.406,84.98,False
'2018-04-17T10:29:00',111.389,111.392,111.382,111.385,57.23,111.405,111.409,111.4,111.403,67.71,True
'2018-04-17T10:30:00',111.382,111.387,111.371,111.387,121.87,111.397,111.402,111.388,111.402,118.58,False
'2018-04-17T10:31:00',111.385,111.385,111.363,111.363,64.77,111.402,111.402,111.381,111.381,65.85,True
'2018-04-17T10:32:00',111.364,111.371,111.362,111.366,69.69,111.382,111.388,111.379,111.381,74.82,False
'2018-04-17T10:33:00',111.368,111.375,111.361,111.363,52.42,111.381,111.388,111.376,111.377,55.08,True
'2018-04-17T10:34:00',111.361,111.381,111.341,111.375,175.43,111.377,111.397,111.356,111.39,131.56,True
'2018-04-17T10:35:00',111.373,111.395,111.371,111.388,152.58,111.39,111.411,111.387,111.405,124.12,True
'2018-04-17T10:36:00',111.388,111.402,111.374,111.396,173.95,111.405,111.419,111.388,111.413,175.2,False
'2018-04-17T10:37:00',111.396,111.399,111.367,111.374,218.58,111.412,111.416,111.384,111.39,160.93,False
'2018-04-17T10:38:00',111.374,111.377,111.364,111.371,155.75,111.392,111.394,111.375,111.387,117.56,False
'2018-04-17T10:39:00',111.371,111.374,111.361,111.362,91.12,111.388,111.389,111.377,111.38,90.72,False
'2018-04-17T10:40:00',111.363,111.363,111.301,111.311,125.72,111.379,111.379,111.317,111.327,141.42,True
'2018-04-17T10:41:00',111.31,111.323,111.307,111.312,164.29,111.327,111.338,111.323,111.327,146.32,False
'2018-04-17T10:42:00',111.309,111.319,111.299,111.299,92.57,111.327,111.336,111.317,111.317,93.95,False
'2018-04-17T10:43:00',111.299,111.306,111.284,111.291,101.39,111.316,111.321,111.301,111.307,116.54,True
'2018-04-17T10:44:00',111.291,111.299,111.289,111.292,81.41,111.307,111.313,111.305,111.309,72.31,True
'2018-04-17T10:45:00',111.296,111.307,111.292,111.306,62.49,111.31,111.323,111.308,111.322,61.25,True
'2018-04-17T10:46:00',111.306,111.313,111.297,111.312,115.54,111.321,111.329,111.313,111.328,96.08,False
'2018-04-17T10:47:00',111.312,111.322,111.293,111.305,123.23,111.329,111.339,111.309,111.321,120.11,True
'2018-04-17T10:48:00',111.303,111.316,111.298,111.308,67.46,111.319,111.333,111.315,111.323,59.32,True
'2018-04-17T10:49:00',111.307,111.324,111.305,111.316,77.55,111.325,111.335,111.322,111.333,76.19,False
'2018-04-17T10:50:00',111.316,111.317,111.287,111.289,112.68,111.333,111.333,111.304,111.305,118.56,True
'2018-04-17T10:51:00',111.288,111.312,111.287,111.3,126.73,111.304,111.328,111.303,111.316,123.76,False
'2018-04-17T10:52:00',111.3,111.303,111.29,111.293,62.85,111.316,111.32,111.304,111.308,50.04,False
'2018-04-17T10:53:00',111.293,111.31,111.284,111.288,122.82,111.308,111.326,111.299,111.303,122.13,True
'2018-04-17T10:54:00',111.289,111.299,111.284,111.289,130.87,111.304,111.315,111.3,111.306,137.89,False
'2018-04-17T10:55:00',111.291,111.295,111.277,111.284,97.91,111.306,111.309,111.293,111.301,94.19,False
'2018-04-17T10:56:00',111.284,111.298,111.273,111.276,127.6,111.301,111.311,111.288,111.291,111.84,True
'2018-04-17T10:57:00',111.275,111.288,111.274,111.287,26.97,111.291,111.303,111.29,111.302,23.62,False
'2018-04-17T10:58:00',111.29,111.298,111.273,111.273,80.54,111.303,111.313,111.289,111.289,79.72,False
'2018-04-17T10:59:00',111.271,111.278,111.261,111.261,97.86,111.289,111.295,111.277,111.278,90.68,False
'2018-04-17T11:00:00',111.261,111.265,111.244,111.257,129.52,111.278,111.281,111.26,111.274,150.49,False
'2018-04-17T11:01:00',111.257,111.263,111.236,111.25,139.69,111.274,111.278,111.252,111.267,119.89,False
'2018-04-17T11:02:00',111.25,111.254,111.244,111.244,109.66,111.267,111.27,111.26,111.262,122.27,True
'2018-04-17T11:03:00',111.248,111.288,111.248,111.277,115.99,111.261,111.303,111.261,111.29,115.78,True
'2018-04-17T11:04:00',111.277,111.282,111.274,111.281,67.73,111.293,111.298,111.286,111.294,83.18,True
'2018-04-17T11:05:00',111.281,111.285,111.263,111.28,119.41,111.294,111.301,111.279,111.297,139.25,True
'2018-04-17T11:06:00',111.279,111.299,111.279,111.299,127.59,111.296,111.315,111.295,111.315,133.36,False
'2018-04-17T11:07:00',111.298,111.299,111.282,111.288,146.51,111.315,111.315,111.294,111.303,132.08,True
'2018-04-17T11:08:00',111.286,111.311,111.286,111.311,104.23,111.303,111.326,111.303,111.326,115.37,True
'2018-04-17T11:09:00',111.313,111.319,111.31,111.319,89.79,111.327,111.333,111.324,111.333,83.41,False
'2018-04-17T11:10:00',111.319,111.325,111.31,111.315,87.44,111.333,111.34,111.324,111.33,79.49,False
'2018-04-17T11:11:00',111.312,111.313,111.28,111.287,98.47,111.327,111.329,111.296,111.302,99.04,True
'2018-04-17T11:12:00',111.287,111.294,111.282,111.293,109.33,111.302,111.309,111.295,111.308,81.32,False
'2018-04-17T11:13:00',111.293,111.298,111.278,111.278,89.6,111.308,111.313,111.292,111.293,67.02,True
'2018-04-17T11:14:00',111.277,111.291,111.274,111.29,114.37,111.292,111.306,111.288,111.305,82.53,False
'2018-04-17T11:15:00',111.294,111.294,111.268,111.279,156.1,111.305,111.31,111.283,111.293,129.12,False
'2018-04-17T11:16:00',111.277,111.283,111.272,111.278,129.11,111.292,111.297,111.288,111.294,95.22,False
'2018-04-17T11:17:00',111.278,111.278,111.267,111.271,99.8,111.294,111.294,111.282,111.286,95.57,False
'2018-04-17T11:18:00',111.271,111.275,111.264,111.269,78.6,111.288,111.291,111.279,111.281,93.37,False
'2018-04-17T11:19:00',111.271,111.28,111.238,111.245,164.02,111.283,111.295,111.253,111.26,181.84,True
'2018-04-17T11:20:00',111.245,111.274,111.242,111.273,142.77,111.26,111.289,111.258,111.288,134.7,True
'2018-04-17T11:21:00',111.277,111.286,111.274,111.28,99.62,111.289,111.299,111.289,111.291,76.71,True
'2018-04-17T11:22:00',111.28,111.29,111.279,111.284,108.37,111.294,111.305,111.294,111.298,77.82,True
'2018-04-17T11:23:00',111.284,111.29,111.278,111.29,103.19,111.296,111.304,111.292,111.303,85.88,False
'2018-04-17T11:24:00',111.29,111.297,111.28,111.28,159.29,111.305,111.312,111.295,111.295,100.68,True
'2018-04-17T11:25:00',111.283,111.3,111.283,111.3,133.76,111.299,111.313,111.299,111.307,87.69,False
'2018-04-17T11:26:00',111.299,111.299,111.29,111.294,56.56,111.307,111.308,111.304,111.308,45.18,False
'2018-04-17T11:27:00',111.294,111.301,111.291,111.292,77.78,111.308,111.308,111.306,111.307,51.01,False
'2018-04-17T11:28:00',111.292,111.298,111.279,111.293,117.11,111.307,111.312,111.292,111.302,89.96,True
'2018-04-17T11:29:00',111.298,111.304,111.288,111.303,67.45,111.304,111.317,111.302,111.317,41.0,False
'2018-04-17T11:30:00',111.302,111.305,111.288,111.297,140.63,111.317,111.32,111.303,111.311,111.04,True
'2018-04-17T11:31:00',111.297,111.308,111.289,111.301,107.09,111.312,111.32,111.304,111.315,70.3,False
'2018-04-17T11:32:00',111.299,111.299,111.278,111.285,137.47,111.314,111.314,111.294,111.3,109.28,False
'2018-04-17T11:33:00',111.283,111.286,111.265,111.27,206.84,111.298,111.298,111.28,111.282,197.61,True
'2018-04-17T11:34:00',111.271,111.303,111.271,111.285,137.07,111.284,111.316,111.284,111.298,117.71,False
'2018-04-17T11:35:00',111.285,111.286,111.271,111.276,93.77,111.3,111.3,111.285,111.288,87.76,False
'2018-04-17T11:36:00',111.273,111.278,111.268,111.272,77.39,111.288,111.292,111.282,111.287,67.75,False
'2018-04-17T11:37:00',111.272,111.278,111.256,111.271,117.89,111.288,111.292,111.271,111.286,100.51,True
'2018-04-17T11:38:00',111.272,111.279,111.267,111.275,102.12,111.287,111.294,111.281,111.291,87.73,False
'2018-04-17T11:39:00',111.276,111.284,111.265,111.269,87.71,111.291,111.298,111.28,111.285,73.57,False
'2018-04-17T11:40:00',111.269,111.28,111.268,111.268,57.61,111.285,111.294,111.283,111.283,60.99,True
'2018-04-17T11:41:00',111.27,111.279,111.267,111.277,91.92,111.283,111.293,111.282,111.29,77.09,False
'2018-04-17T11:42:00',111.277,111.277,111.262,111.262,54.58,111.29,111.29,111.276,111.277,50.94,False
'2018-04-17T11:43:00',111.263,111.263,111.259,111.26,52.25,111.276,111.277,111.274,111.275,44.89,True
'2018-04-17T11:44:00',111.263,111.27,111.26,111.266,89.25,111.276,111.284,111.273,111.283,79.88,False
'2018-04-17T11:45:00',111.265,111.266,111.254,111.255,117.0,111.283,111.283,111.268,111.27,120.35,True
'2018-04-17T11:46:00',111.257,111.274,111.257,111.269,149.84,111.272,111.29,111.272,111.284,118.12,False
'2018-04-17T11:47:00',111.269,111.275,111.245,111.247,128.11,111.285,111.29,111.261,111.263,115.28,False
'2018-04-17T11:48:00',111.247,111.275,111.208,111.208,223.25,111.262,111.292,111.22,111.221,226.98,True
'2018-04-17T11:49:00',111.208,111.231,111.197,111.227,254.94,111.224,111.247,111.211,111.244,260.03,True
'2018-04-17T11:50:00',111.229,111.25,111.222,111.25,125.26,111.245,111.265,111.239,111.265,153.34,True
'2018-04-17T11:51:00',111.25,111.267,111.248,111.262,185.12,111.265,111.284,111.264,111.279,229.67,True
'2018-04-17T11:52:00',111.262,111.305,111.262,111.287,172.37,111.277,111.319,111.277,111.304,227.75,False
'2018-04-17T11:53:00',111.287,111.287,111.27,111.271,131.5,111.305,111.305,111.286,111.289,147.04,True
'2018-04-17T11:54:00',111.272,111.277,111.264,111.276,96.07,111.288,111.293,111.28,111.293,131.77,True
'2018-04-17T11:55:00',111.274,111.288,111.27,111.286,127.71,111.291,111.3,111.288,111.299,117.37,True
'2018-04-17T11:56:00',111.287,111.292,111.281,111.289,124.0,111.299,111.307,111.294,111.306,128.66,False
'2018-04-17T11:57:00',111.29,111.298,111.279,111.284,97.29,111.305,111.309,111.297,111.301,117.91,False
'2018-04-17T11:58:00',111.284,111.288,111.27,111.271,88.46,111.299,111.304,111.285,111.285,84.74,True
'2018-04-17T11:59:00',111.271,111.286,111.267,111.274,69.76,111.285,111.303,111.284,111.292,120.72,False
'2018-04-17T12:00:00',111.274,111.286,111.266,111.268,110.32,111.292,111.301,111.281,111.284,116.09,False
'2018-04-17T12:01:00',111.268,111.273,111.264,111.266,66.26,111.284,111.288,111.279,111.28,75.69,False
'2018-04-17T12:02:00',111.264,111.266,111.247,111.247,65.11,111.281,111.282,111.26,111.26,70.46,True
'2018-04-17T12:03:00',111.248,111.254,111.244,111.254,92.35,111.261,111.27,111.256,111.269,64.54,False
'2018-04-17T12:04:00',111.254,111.254,111.236,111.238,73.38,111.269,111.269,111.252,111.254,82.93,True
'2018-04-17T12:05:00',111.238,111.247,111.234,111.246,88.42,111.254,111.265,111.249,111.263,74.27,False
'2018-04-17T12:06:00',111.244,111.247,111.234,111.241,68.96,111.261,111.263,111.249,111.256,70.75,False
'2018-04-17T12:07:00',111.241,111.243,111.233,111.24,109.28,111.256,111.258,111.246,111.255,81.29,True
'2018-04-17T12:08:00',111.24,111.249,111.239,111.244,100.61,111.253,111.26,111.25,111.258,82.01,True
'2018-04-17T12:09:00',111.244,111.25,111.244,111.248,44.91,111.26,111.266,111.26,111.263,48.89,False
'2018-04-17T12:10:00',111.248,111.251,111.244,111.244,51.68,111.263,111.267,111.258,111.262,69.29,True
'2018-04-17T12:11:00',111.244,111.254,111.243,111.25,61.82,111.262,111.271,111.259,111.268,59.93,True
'2018-04-17T12:12:00',111.25,111.27,111.248,111.265,139.76,111.268,111.282,111.266,111.282,118.37,False
'2018-04-17T12:13:00',111.265,111.265,111.241,111.251,102.56,111.281,111.281,111.256,111.266,99.53,False
'2018-04-17T12:14:00',111.251,111.251,111.237,111.241,89.37,111.267,111.267,111.251,111.258,107.86,True
'2018-04-17T12:15:00',111.241,111.25,111.233,111.244,99.84,111.26,111.266,111.246,111.259,92.29,True
'2018-04-17T12:16:00',111.244,111.269,111.243,111.269,67.01,111.259,111.284,111.259,111.284,109.07,False
'2018-04-17T12:17:00',111.27,111.27,111.257,111.257,58.61,111.285,111.285,111.272,111.272,51.75,False
'2018-04-17T12:18:00',111.257,111.264,111.239,111.244,150.68,111.272,111.279,111.252,111.259,101.96,True
'2018-04-17T12:19:00',111.244,111.25,111.238,111.25,92.45,111.26,111.264,111.253,111.264,66.0,True
'2018-04-17T12:20:00',111.25,111.257,111.249,111.256,75.08,111.264,111.275,111.264,111.268,61.29,False
'2018-04-17T12:21:00',111.256,111.259,111.248,111.248,46.29,111.27,111.276,111.262,111.262,48.93,False
'2018-04-17T12:22:00',111.245,111.247,111.238,111.238,54.84,111.261,111.262,111.252,111.253,58.7,False
'2018-04-17T12:23:00',111.235,111.243,111.231,111.233,95.9,111.252,111.258,111.247,111.248,113.62,False
'2018-04-17T12:24:00',111.232,111.245,111.224,111.229,81.09,111.249,111.262,111.236,111.246,85.78,False
'2018-04-17T12:25:00',111.231,111.234,111.213,111.213,105.42,111.244,111.248,111.227,111.228,110.87,False
'2018-04-17T12:26:00',111.213,111.215,111.201,111.204,114.8,111.227,111.232,111.216,111.221,111.44,True
'2018-04-17T12:27:00',111.204,111.222,111.199,111.218,145.85,111.221,111.238,111.214,111.235,134.3,True
'2018-04-17T12:28:00',111.218,111.223,111.212,111.222,127.28,111.235,111.24,111.229,111.239,106.25,True
'2018-04-17T12:29:00',111.222,111.234,111.221,111.231,98.0,111.238,111.249,111.236,111.246,87.48,False
'2018-04-17T12:30:00',111.231,111.231,111.223,111.227,74.34,111.246,111.246,111.24,111.241,93.28,True
'2018-04-17T12:31:00',111.225,111.229,111.215,111.228,76.0,111.241,111.245,111.231,111.245,82.86,True
'2018-04-17T12:32:00',111.231,111.231,111.214,111.231,135.04,111.245,111.247,111.231,111.247,120.98,True
'2018-04-17T12:33:00',111.232,111.256,111.23,111.246,118.27,111.247,111.27,111.246,111.262,128.89,True
'2018-04-17T12:34:00',111.246,111.257,111.246,111.255,119.35,111.262,111.273,111.262,111.27,133.67,False
'2018-04-17T12:35:00',111.255,111.26,111.249,111.249,107.73,111.27,111.276,111.26,111.262,106.82,False
'2018-04-17T12:36:00',111.249,111.249,111.236,111.237,84.72,111.262,111.264,111.247,111.251,97.95,True
'2018-04-17T12:37:00',111.237,111.244,111.235,111.24,128.76,111.249,111.256,111.249,111.254,100.4,True
'2018-04-17T12:38:00',111.24,111.252,111.238,111.244,105.48,111.253,111.265,111.253,111.259,89.51,False
'2018-04-17T12:39:00',111.244,111.252,111.239,111.239,84.23,111.259,111.267,111.254,111.254,85.35,True
'2018-04-17T12:40:00',111.238,111.255,111.237,111.249,80.65,111.253,111.27,111.252,111.264,67.16,True
'2018-04-17T12:41:00',111.249,111.273,111.246,111.266,145.67,111.264,111.288,111.261,111.278,120.55,False
'2018-04-17T12:42:00',111.266,111.268,111.257,111.257,71.55,111.278,111.282,111.271,111.271,75.84,True
'2018-04-17T12:43:00',111.258,111.284,111.255,111.284,84.76,111.269,111.3,111.269,111.3,80.15,True
'2018-04-17T12:44:00',111.286,111.289,111.277,111.289,72.2,111.3,111.304,111.292,111.302,77.5,False
'2018-04-17T12:45:00',111.289,111.298,111.284,111.284,84.34,111.304,111.314,111.298,111.301,94.87,True
'2018-04-17T12:46:00',111.286,111.292,111.279,111.288,75.88,111.297,111.305,111.291,111.305,60.01,True
'2018-04-17T12:47:00',111.288,111.297,111.288,111.289,95.36,111.304,111.313,111.304,111.304,95.24,False
'2018-04-17T12:48:00',111.29,111.292,111.286,111.286,84.37,111.307,111.308,111.303,111.303,88.33,True
'2018-04-17T12:49:00',111.286,111.311,111.281,111.306,116.48,111.303,111.329,111.298,111.323,124.22,False
'2018-04-17T12:50:00',111.305,111.305,111.288,111.29,56.13,111.322,111.322,111.304,111.305,81.68,False
'2018-04-17T12:51:00',111.29,111.29,111.266,111.28,85.6,111.307,111.307,111.283,111.294,118.24,False
'2018-04-17T12:52:00',111.28,111.284,111.274,111.278,96.63,111.295,111.299,111.287,111.294,128.97,True
'2018-04-17T12:53:00',111.278,111.299,111.278,111.299,100.56,111.293,111.312,111.293,111.312,125.76,True
'2018-04-17T12:54:00',111.299,111.306,111.294,111.3,98.02,111.312,111.322,111.309,111.317,97.05,True
'2018-04-17T12:55:00',111.3,111.31,111.299,111.305,137.99,111.317,111.321,111.314,111.321,129.34,False
'2018-04-17T12:56:00',111.305,111.305,111.284,111.293,107.77,111.319,111.321,111.296,111.307,116.98,True
'2018-04-17T12:57:00',111.293,111.312,111.286,111.312,160.24,111.307,111.326,111.302,111.326,140.19,True
'2018-04-17T12:58:00',111.309,111.336,111.309,111.327,220.51,111.325,111.352,111.324,111.341,144.27,False
'2018-04-17T12:59:00',111.328,111.343,111.325,111.325,192.77,111.342,111.357,111.337,111.34,128.12,True
'2018-04-17T13:00:00',111.324,111.333,111.323,111.331,153.63,111.34,111.349,111.336,111.343,124.38,True
'2018-04-17T13:01:00',111.333,111.347,111.318,111.344,132.3,111.346,111.361,111.333,111.358,113.84,False
'2018-04-17T13:02:00',111.342,111.35,111.339,111.34,98.69,111.356,111.363,111.354,111.354,87.75,False
'2018-04-17T13:03:00',111.347,111.349,111.328,111.331,85.53,111.358,111.362,111.345,111.345,82.42,False
'2018-04-17T13:04:00',111.331,111.337,111.324,111.325,104.43,111.345,111.351,111.339,111.34,100.32,True
'2018-04-17T13:05:00',111.325,111.337,111.324,111.329,120.0,111.341,111.353,111.339,111.344,112.2,False
'2018-04-17T13:06:00',111.327,111.328,111.315,111.316,88.16,111.344,111.345,111.33,111.331,92.78,True
'2018-04-17T13:07:00',111.315,111.326,111.312,111.326,60.39,111.331,111.34,111.328,111.34,45.07,True
'2018-04-17T13:08:00',111.324,111.335,111.32,111.33,105.27,111.342,111.349,111.333,111.345,114.76,True
'2018-04-17T13:09:00',111.328,111.351,111.328,111.339,105.65,111.345,111.367,111.345,111.353,113.64,False
'2018-04-17T13:10:00',111.339,111.339,111.325,111.33,58.66,111.354,111.354,111.34,111.344,64.85,True
'2018-04-17T13:11:00',111.33,111.342,111.329,111.33,129.59,111.343,111.357,111.34,111.346,104.53,True
'2018-04-17T13:12:00',111.33,111.333,111.324,111.333,71.15,111.345,111.348,111.337,111.348,44.78,False
'2018-04-17T13:13:00',111.333,111.333,111.324,111.329,65.74,111.348,111.348,111.337,111.344,81.76,False
'2018-04-17T13:14:00',111.326,111.327,111.319,111.319,80.93,111.343,111.343,111.328,111.333,71.91,True
'2018-04-17T13:15:00',111.318,111.33,111.314,111.326,105.87,111.333,111.345,111.329,111.341,121.58,True
'2018-04-17T13:16:00',111.325,111.339,111.322,111.332,116.46,111.341,111.356,111.338,111.348,119.67,True
'2018-04-17T13:17:00',111.334,111.337,111.328,111.333,81.54,111.349,111.351,111.344,111.348,75.08,True
'2018-04-17T13:18:00',111.333,111.343,111.331,111.34,101.05,111.347,111.358,111.346,111.354,80.57,False
'2018-04-17T13:19:00',111.34,111.34,111.326,111.332,92.61,111.356,111.356,111.342,111.346,68.31,False
'2018-04-17T13:20:00',111.332,111.332,111.315,111.317,114.35,111.345,111.347,111.328,111.331,133.67,True
'2018-04-17T13:21:00',111.317,111.336,111.316,111.336,91.53,111.332,111.352,111.33,111.35,83.37,False
'2018-04-17T13:22:00',111.337,111.339,111.332,111.333,72.94,111.35,111.353,111.348,111.349,52.84,False
'2018-04-17T13:23:00',111.334,111.338,111.321,111.324,87.06,111.349,111.352,111.334,111.338,60.52,False
'2018-04-17T13:24:00',111.324,111.329,111.319,111.32,130.86,111.339,111.344,111.333,111.337,87.66,True
'2018-04-17T13:25:00',111.32,111.325,111.32,111.324,87.01,111.337,111.34,111.335,111.339,53.69,True
'2018-04-17T13:26:00',111.324,111.355,111.322,111.348,147.67,111.338,111.367,111.336,111.363,100.32,False
'2018-04-17T13:27:00',111.349,111.351,111.339,111.342,122.46,111.363,111.364,111.353,111.356,89.95,False
'2018-04-17T13:28:00',111.341,111.344,111.34,111.34,48.05,111.354,111.356,111.351,111.353,30.94,False
'2018-04-17T13:29:00',111.34,111.34,111.331,111.334,92.33,111.352,111.353,111.343,111.343,60.84,False
'2018-04-17T13:30:00',111.334,111.337,111.309,111.318,159.63,111.344,111.348,111.323,111.328,86.73,False
'2018-04-17T13:31:00',111.317,111.321,111.304,111.307,163.32,111.331,111.336,111.317,111.32,117.54,True
'2018-04-17T13:32:00',111.308,111.315,111.299,111.313,80.66,111.32,111.328,111.314,111.326,70.3,False
'2018-04-17T13:33:00',111.312,111.312,111.294,111.299,98.13,111.327,111.327,111.308,111.313,62.07,False
'2018-04-17T13:34:00',111.299,111.305,111.281,111.284,112.17,111.313,111.318,111.294,111.298,88.28,False
'2018-04-17T13:35:00',111.284,111.284,111.268,111.269,120.05,111.298,111.298,111.283,111.285,153.98,True
'2018-04-17T13:36:00',111.269,111.276,111.264,111.271,55.81,111.284,111.294,111.279,111.287,89.35,True
'2018-04-17T13:37:00',111.271,111.287,111.271,111.287,61.89,111.287,111.301,111.286,111.301,82.27,True
'2018-04-17T13:38:00',111.287,111.301,111.286,111.301,79.24,111.301,111.316,111.299,111.314,74.6,False
'2018-04-17T13:39:00',111.301,111.302,111.29,111.29,78.58,111.313,111.316,111.306,111.306,91.49,False
'2018-04-17T13:40:00',111.29,111.293,111.277,111.282,99.59,111.305,111.307,111.29,111.296,114.6,False
'2018-04-17T13:41:00',111.282,111.283,111.275,111.279,77.7,111.296,111.3,111.29,111.294,83.65,False
'2018-04-17T13:42:00',111.28,111.287,111.278,111.28,106.55,111.296,111.3,111.29,111.29,138.79,False
'2018-04-17T13:43:00',111.277,111.285,111.274,111.274,96.12,111.289,111.296,111.288,111.288,133.43,True
'2018-04-17T13:44:00',111.271,111.283,111.271,111.277,110.84,111.285,111.296,111.284,111.288,139.59,True
'2018-04-17T13:45:00',111.278,111.287,111.274,111.279,143.62,111.29,111.303,111.29,111.294,154.96,False
'2018-04-17T13:46:00',111.279,111.285,111.266,111.266,128.46,111.294,111.298,111.28,111.28,93.73,True
'2018-04-17T13:47:00',111.264,111.275,111.264,111.269,92.57,111.28,111.291,111.279,111.285,77.97,False
'2018-04-17T13:48:00',111.27,111.276,111.265,111.265,114.43,111.283,111.291,111.28,111.282,68.11,False
'2018-04-17T13:49:00',111.264,111.266,111.256,111.264,132.58,111.282,111.282,111.272,111.278,111.07,True
'2018-04-17T13:50:00',111.264,111.268,111.263,111.267,70.76,111.278,111.284,111.278,111.283,42.09,True
'2018-04-17T13:51:00',111.267,111.279,111.265,111.275,47.7,111.284,111.291,111.279,111.288,56.44,True
'2018-04-17T13:52:00',111.275,111.289,111.272,111.283,98.96,111.288,111.302,111.286,111.299,96.97,False
'2018-04-17T13:53:00',111.284,111.284,111.279,111.279,75.3,111.296,111.298,111.292,111.292,64.45,False
'2018-04-17T13:54:00',111.278,111.279,111.257,111.262,90.13,111.292,111.292,111.275,111.276,88.97,True
'2018-04-17T13:55:00',111.261,111.27,111.261,111.267,78.63,111.276,111.284,111.275,111.282,72.69,True
'2018-04-17T13:56:00',111.267,111.27,111.264,111.267,48.29,111.282,111.284,111.278,111.283,52.8,False
'2018-04-17T13:57:00',111.266,111.268,111.252,111.26,114.4,111.282,111.284,111.267,111.276,112.96,False
'2018-04-17T13:58:00',111.26,111.261,111.236,111.237,176.73,111.276,111.276,111.251,111.251,164.88,True
'2018-04-17T13:59:00',111.238,111.252,111.232,111.252,153.89,111.253,111.266,111.248,111.266,128.04,False
'2018-04-17T14:00:00',111.251,111.253,111.221,111.233,121.82,111.266,111.269,111.233,111.248,137.78,True
'2018-04-17T14:01:00',111.235,111.243,111.223,111.236,198.09,111.25,111.258,111.238,111.251,167.21,False
'2018-04-17T14:02:00',111.235,111.235,111.206,111.209,119.91,111.251,111.251,111.212,111.215,79.26,False
'2018-04-17T14:03:00',111.208,111.212,111.198,111.204,128.85,111.215,111.218,111.203,111.209,90.0,False
'2018-04-17T14:04:00',111.204,111.204,111.185,111.191,147.25,111.21,111.212,111.191,111.198,96.87,True
'2018-04-17T14:05:00',111.191,111.201,111.182,111.197,212.78,111.197,111.216,111.19,111.213,197.27,False
'2018-04-17T14:06:00',111.197,111.2,111.186,111.196,91.9,111.213,111.214,111.2,111.211,104.05,True
'2018-04-17T14:07:00',111.196,111.198,111.19,111.198,71.89,111.212,111.212,111.203,111.21,101.53,False
'2018-04-17T14:08:00',111.198,111.2,111.192,111.192,99.31,111.212,111.214,111.206,111.207,113.15,True
'2018-04-17T14:09:00',111.194,111.211,111.193,111.204,131.1,111.208,111.226,111.208,111.219,132.49,False
'2018-04-17T14:10:00',111.205,111.209,111.191,111.194,84.46,111.219,111.223,111.205,111.208,98.01,False
'2018-04-17T14:11:00',111.194,111.207,111.184,111.185,75.17,111.208,111.22,111.201,111.201,77.91,False
'2018-04-17T14:12:00',111.185,111.186,111.154,111.17,199.16,111.201,111.202,111.17,111.184,191.17,False
'2018-04-17T14:13:00',111.17,111.17,111.14,111.151,238.18,111.183,111.183,111.15,111.165,242.76,False
'2018-04-17T14:14:00',111.152,111.155,111.142,111.145,137.63,111.165,111.171,111.156,111.16,123.52,True
'2018-04-17T14:15:00',111.146,111.162,111.136,111.158,173.63,111.16,111.179,111.15,111.172,162.35,False
'2018-04-17T14:16:00',111.157,111.162,111.135,111.149,191.61,111.173,111.178,111.148,111.162,152.7,False
'2018-04-17T14:17:00',111.148,111.153,111.144,111.146,97.22,111.162,111.169,111.157,111.162,90.34,True
'2018-04-17T14:18:00',111.146,111.171,111.146,111.16,128.55,111.164,111.185,111.162,111.175,132.46,False
'2018-04-17T14:19:00',111.16,111.164,111.149,111.159,70.94,111.176,111.18,111.164,111.175,82.75,False
'2018-04-17T14:20:00',111.159,111.165,111.156,111.158,151.0,111.174,111.181,111.171,111.175,164.51,True
'2018-04-17T14:21:00',111.158,111.163,111.155,111.159,115.17,111.175,111.177,111.17,111.174,113.2,False
'2018-04-17T14:22:00',111.158,111.17,111.151,111.159,118.78,111.17,111.184,111.166,111.171,111.5,False
'2018-04-17T14:23:00',111.16,111.165,111.149,111.155,141.29,111.174,111.18,111.164,111.17,120.87,True
'2018-04-17T14:24:00',111.154,111.164,111.148,111.164,145.42,111.167,111.178,111.161,111.178,154.29,False
'2018-04-17T14:25:00',111.162,111.162,111.15,111.152,112.76,111.177,111.177,111.166,111.168,136.94,True
'2018-04-17T14:26:00',111.152,111.158,111.147,111.154,105.68,111.168,111.171,111.159,111.166,91.61,False
'2018-04-17T14:27:00',111.154,111.154,111.14,111.148,55.96,111.167,111.168,111.154,111.162,58.86,True
'2018-04-17T14:28:00',111.146,111.155,111.141,111.154,95.59,111.161,111.17,111.153,111.169,85.53,True
'2018-04-17T14:29:00',111.151,111.161,111.143,111.157,161.28,111.167,111.188,111.161,111.188,133.69,True
'2018-04-17T14:30:00',111.16,111.176,111.157,111.169,165.66,111.189,111.193,111.174,111.184,174.94,False
'2018-04-17T14:31:00',111.168,111.17,111.157,111.158,112.64,111.187,111.187,111.171,111.172,133.79,False
'2018-04-17T14:32:00',111.156,111.17,111.148,111.152,147.41,111.172,111.184,111.165,111.167,174.68,True
'2018-04-17T14:33:00',111.152,111.177,111.147,111.16,151.96,111.166,111.183,111.163,111.173,151.45,False
'2018-04-17T14:34:00',111.162,111.166,111.147,111.147,106.77,111.177,111.183,111.161,111.161,110.96,True
'2018-04-17T14:35:00',111.146,111.149,111.143,111.148,62.09,111.159,111.163,111.157,111.162,70.43,False
'2018-04-17T14:36:00',111.149,111.154,111.132,111.139,99.15,111.165,111.167,111.144,111.154,95.11,False
'2018-04-17T14:37:00',111.138,111.141,111.131,111.133,118.77,111.154,111.155,111.147,111.149,152.57,True
'2018-04-17T14:38:00',111.133,111.142,111.131,111.134,85.93,111.148,111.155,111.146,111.15,97.89,True
'2018-04-17T14:39:00',111.134,111.149,111.134,111.138,229.61,111.15,111.164,111.143,111.153,204.05,False
'2018-04-17T14:40:00',111.139,111.142,111.122,111.125,195.84,111.154,111.154,111.135,111.139,183.91,True
'2018-04-17T14:41:00',111.125,111.136,111.123,111.128,109.52,111.138,111.15,111.137,111.141,127.2,True
'2018-04-17T14:42:00',111.128,111.142,111.126,111.128,121.95,111.141,111.158,111.139,111.142,124.23,True
'2018-04-17T14:43:00',111.129,111.154,111.129,111.15,133.87,111.144,111.169,111.144,111.164,148.26,False
'2018-04-17T14:44:00',111.151,111.154,111.14,111.143,158.66,111.164,111.169,111.156,111.16,176.12,True
'2018-04-17T14:45:00',111.143,111.167,111.143,111.167,146.51,111.16,111.182,111.16,111.182,160.08,False
'2018-04-17T14:46:00',111.165,111.171,111.157,111.157,114.99,111.182,111.182,111.172,111.173,132.14,True
'2018-04-17T14:47:00',111.159,111.175,111.159,111.164,165.84,111.173,111.188,111.173,111.178,130.46,False
'2018-04-17T14:48:00',111.163,111.168,111.147,111.153,145.69,111.177,111.183,111.162,111.17,146.28,False
'2018-04-17T14:49:00',111.151,111.153,111.141,111.148,164.36,111.166,111.168,111.159,111.162,205.62,True
'2018-04-17T14:50:00',111.148,111.164,111.147,111.159,98.39,111.162,111.18,111.162,111.171,113.43,False
'2018-04-17T14:51:00',111.159,111.17,111.147,111.149,138.98,111.169,111.182,111.161,111.162,154.1,False
'2018-04-17T14:52:00',111.149,111.153,111.123,111.124,121.64,111.162,111.166,111.139,111.14,97.28,False
'2018-04-17T14:53:00',111.127,111.132,111.117,111.121,184.43,111.142,111.147,111.131,111.135,219.65,False
'2018-04-17T14:54:00',111.121,111.126,111.101,111.104,200.28,111.134,111.14,111.114,111.12,190.41,False
'2018-04-17T14:55:00',111.104,111.105,111.082,111.085,195.59,111.119,111.119,111.094,111.101,194.32,True
'2018-04-17T14:56:00',111.084,111.11,111.081,111.105,212.25,111.099,111.124,111.088,111.121,179.75,False
'2018-04-17T14:57:00',111.107,111.119,111.097,111.102,182.81,111.12,111.135,111.109,111.119,154.1,False
'2018-04-17T14:58:00',111.105,111.106,111.096,111.101,133.52,111.119,111.12,111.111,111.117,132.21,False
'2018-04-17T14:59:00',111.1,111.1,111.076,111.09,193.11,111.116,111.116,111.09,111.103,129.82,True
'2018-04-17T15:00:00',111.092,111.1,111.091,111.092,109.66,111.104,111.113,111.101,111.103,87.94,False
'2018-04-17T15:01:00',111.092,111.102,111.084,111.084,150.43,111.105,111.114,111.096,111.096,124.26,True
'2018-04-17T15:02:00',111.084,111.094,111.081,111.084,127.46,111.095,111.106,111.09,111.097,81.35,True
'2018-04-17T15:03:00',111.085,111.098,111.08,111.096,135.93,111.096,111.111,111.09,111.108,99.2,False
'2018-04-17T15:04:00',111.096,111.098,111.088,111.094,145.36,111.107,111.112,111.098,111.11,123.96,True
'2018-04-17T15:05:00',111.094,111.114,111.093,111.112,155.27,111.11,111.127,111.106,111.123,179.63,True
'2018-04-17T15:06:00',111.112,111.124,111.112,111.118,81.66,111.123,111.138,111.123,111.133,124.93,True
'2018-04-17T15:07:00',111.121,111.132,111.118,111.13,105.81,111.133,111.145,111.132,111.145,138.72,False
'2018-04-17T15:08:00',111.13,111.13,111.115,111.115,104.64,111.145,111.145,111.13,111.13,136.14,False
'2018-04-17T15:09:00',111.113,111.125,111.099,111.105,146.24,111.127,111.14,111.115,111.121,176.61,False
'2018-04-17T15:10:00',111.106,111.121,111.098,111.105,126.75,111.122,111.136,111.113,111.12,145.43,False
'2018-04-17T15:11:00',111.104,111.111,111.095,111.098,118.87,111.119,111.126,111.11,111.113,145.38,False
'2018-04-17T15:12:00',111.101,111.101,111.086,111.086,88.67,111.115,111.117,111.101,111.101,108.33,True
'2018-04-17T15:13:00',111.086,111.096,111.081,111.094,78.99,111.097,111.112,111.097,111.11,112.98,True
'2018-04-17T15:14:00',111.095,111.105,111.088,111.092,100.12,111.11,111.121,111.109,111.117,150.95,True
'2018-04-17T15:15:00',111.092,111.105,111.089,111.101,77.41,111.117,111.122,111.115,111.116,104.7,False
'2018-04-17T15:16:00',111.101,111.109,111.081,111.081,126.87,111.116,111.125,111.096,111.098,159.15,False
'2018-04-17T15:17:00',111.081,111.085,111.065,111.07,102.71,111.098,111.098,111.075,111.08,94.45,True
'2018-04-17T15:18:00',111.068,111.074,111.068,111.072,87.35,111.08,111.086,111.077,111.084,71.82,True
'2018-04-17T15:19:00',111.072,111.083,111.067,111.083,118.06,111.082,111.094,111.078,111.094,95.79,True
'2018-04-17T15:20:00',111.081,111.098,111.078,111.093,129.54,111.091,111.108,111.09,111.108,110.39,False
'2018-04-17T15:21:00',111.092,111.095,111.078,111.093,126.93,111.107,111.107,111.089,111.105,115.75,False
'2018-04-17T15:22:00',111.092,111.101,111.078,111.08,146.76,111.105,111.115,111.092,111.093,181.49,True
'2018-04-17T15:23:00',111.079,111.085,111.071,111.085,102.55,111.093,111.1,111.083,111.1,117.76,False
'2018-04-17T15:24:00',111.085,111.093,111.072,111.077,170.0,111.1,111.108,111.085,111.089,168.64,False
'2018-04-17T15:25:00',111.074,111.08,111.065,111.074,168.78,111.089,111.093,111.079,111.089,150.1,False
'2018-04-17T15:26:00',111.073,111.077,111.063,111.071,116.55,111.089,111.095,111.08,111.087,120.24,False
'2018-04-17T15:27:00',111.071,111.082,111.067,111.068,117.92,111.087,111.095,111.078,111.081,144.04,True
'2018-04-17T15:28:00',111.068,111.086,111.066,111.083,72.01,111.079,111.1,111.077,111.095,82.18,False
'2018-04-17T15:29:00',111.083,111.09,111.067,111.067,99.28,111.096,111.103,111.079,111.081,113.31,False
'2018-04-17T15:30:00',111.069,111.071,111.049,111.055,139.82,111.082,111.085,111.064,111.068,131.84,True
'2018-04-17T15:31:00',111.055,111.069,111.05,111.068,144.42,111.068,111.083,111.062,111.082,158.02,False
'2018-04-17T15:32:00',111.067,111.068,111.052,111.052,164.55,111.084,111.084,111.062,111.062,139.32,False
'2018-04-17T15:33:00',111.049,111.055,111.04,111.045,147.2,111.062,111.068,111.054,111.059,130.85,True
'2018-04-17T15:34:00',111.047,111.053,111.039,111.048,178.26,111.062,111.067,111.053,111.059,146.05,False
'2018-04-17T15:35:00',111.047,111.048,111.037,111.038,162.09,111.061,111.061,111.046,111.047,135.47,False
'2018-04-17T15:36:00',111.037,111.038,111.021,111.038,105.38,111.047,111.051,111.033,111.047,120.85,True
'2018-04-17T15:37:00',111.037,111.041,111.033,111.038,121.4,111.046,111.055,111.038,111.05,119.77,False
'2018-04-17T15:38:00',111.038,111.053,111.037,111.038,173.69,111.052,111.062,111.047,111.05,144.94,False
'2018-04-17T15:39:00',111.038,111.042,111.011,111.016,141.08,111.049,111.055,111.026,111.032,128.04,True
'2018-04-17T15:40:00',111.019,111.033,111.012,111.026,197.34,111.032,111.045,111.024,111.038,177.51,False
'2018-04-17T15:41:00',111.024,111.03,110.982,110.995,174.44,111.038,111.043,110.995,111.007,235.57,False
'2018-04-17T15:42:00',110.996,111.002,110.983,110.993,154.59,111.007,111.013,110.998,111.005,191.27,True
'2018-04-17T15:43:00',110.996,111.041,110.985,111.037,185.71,111.009,111.054,110.998,111.051,179.96,False
'2018-04-17T15:44:00',111.035,111.049,111.002,111.005,242.78,111.051,111.059,111.013,111.017,159.68,True
'2018-04-17T15:45:00',111.005,111.035,110.999,111.03,174.9,111.019,111.048,111.013,111.043,173.17,False
'2018-04-17T15:46:00',111.024,111.037,111.01,111.01,205.06,111.04,111.052,111.025,111.026,207.34,True
'2018-04-17T15:47:00',111.01,111.033,111.01,111.025,179.4,111.026,111.046,111.024,111.037,168.99,False
'2018-04-17T15:48:00',111.026,111.036,111.017,111.019,159.72,111.04,111.05,111.028,111.033,153.38,True
'2018-04-17T15:49:00',111.022,111.04,111.022,111.031,158.34,111.035,111.054,111.035,111.046,154.36,True
'2018-04-17T15:50:00',111.031,111.032,111.019,111.032,143.6,111.046,111.046,111.034,111.046,112.15,False
'2018-04-17T15:51:00',111.032,111.032,111.012,111.026,92.82,111.044,111.046,111.027,111.039,97.45,False
'2018-04-17T15:52:00',111.03,111.03,110.988,110.995,152.28,111.039,111.039,110.998,111.003,116.52,False
'2018-04-17T15:53:00',110.995,110.995,110.98,110.993,183.37,111.006,111.007,110.992,111.004,147.66,True
'2018-04-17T15:54:00',110.992,111.014,110.991,110.994,112.58,111.004,111.024,111.001,111.009,113.35,True
'2018-04-17T15:55:00',110.994,111.021,110.994,111.011,193.04,111.01,111.034,111.006,111.022,158.37,True
'2018-04-17T15:56:00',111.01,111.024,111.01,111.011,143.07,111.022,111.039,111.022,111.024,117.1,True
'2018-04-17T15:57:00',111.01,111.023,111.01,111.021,174.67,111.025,111.036,111.021,111.034,115.16,False
'2018-04-17T15:58:00',111.018,111.031,111.011,111.015,138.25,111.033,111.044,111.021,111.024,127.66,False
'2018-04-17T15:59:00',111.015,111.016,111.006,111.011,140.17,111.027,111.028,111.015,111.027,122.4,True
'2018-04-17T16:00:00',111.011,111.035,111.01,111.017,184.03,111.024,111.046,111.024,111.03,227.22,False
'2018-04-17T16:01:00',111.018,111.018,110.972,110.973,161.18,111.031,111.031,110.986,110.987,192.52,True
'2018-04-17T16:02:00',110.973,110.988,110.964,110.98,157.22,110.987,111.0,110.978,110.995,182.54,False
'2018-04-17T16:03:00',110.979,110.981,110.961,110.962,111.37,110.992,110.995,110.973,110.977,125.53,False
'2018-04-17T16:04:00',110.962,110.975,110.958,110.962,145.98,110.975,110.984,110.972,110.975,152.19,False
'2018-04-17T16:05:00',110.962,110.962,110.936,110.959,122.1,110.974,110.974,110.949,110.971,162.5,True
'2018-04-17T16:06:00',110.959,110.972,110.958,110.964,190.16,110.97,110.985,110.97,110.979,165.78,True
'2018-04-17T16:07:00',110.965,110.978,110.957,110.974,198.16,110.978,110.991,110.971,110.987,135.13,True
'2018-04-17T16:08:00',110.972,110.984,110.971,110.983,184.87,110.986,110.997,110.983,110.996,156.81,True
'2018-04-17T16:09:00',110.983,111.035,110.983,111.028,177.41,110.995,111.048,110.995,111.04,153.52,False
'2018-04-17T16:10:00',111.026,111.035,111.013,111.014,168.81,111.04,111.046,111.027,111.027,142.82,True
'2018-04-17T16:11:00',111.014,111.033,111.009,111.033,180.43,111.027,111.046,111.019,111.046,152.24,True
'2018-04-17T16:12:00',111.033,111.041,111.029,111.037,139.93,111.046,111.054,111.042,111.051,141.81,False
'2018-04-17T16:13:00',111.037,111.037,111.01,111.02,163.53,111.05,111.05,111.023,111.032,141.18,True
'2018-04-17T16:14:00',111.02,111.035,111.018,111.032,179.88,111.033,111.049,111.028,111.044,135.66,False
'2018-04-17T16:15:00',111.032,111.041,111.026,111.03,137.76,111.045,111.053,111.04,111.042,129.39,False
'2018-04-17T16:16:00',111.029,111.031,110.996,111.01,152.93,111.042,111.044,111.01,111.022,142.89,False
'2018-04-17T16:17:00',111.01,111.021,111.003,111.008,172.29,111.023,111.034,111.016,111.021,141.89,True
'2018-04-17T16:18:00',111.008,111.022,111.007,111.01,134.58,111.021,111.035,111.02,111.023,136.45,False
'2018-04-17T16:19:00',111.011,111.015,110.997,110.997,130.35,111.024,111.028,111.007,111.008,109.22,False
'2018-04-17T16:20:00',110.997,111.001,110.986,110.987,73.2,111.011,111.013,110.998,110.999,73.89,False
'2018-04-17T16:21:00',110.987,110.989,110.979,110.983,99.8,110.999,111.0,110.989,110.994,96.4,True
'2018-04-17T16:22:00',110.982,110.99,110.977,110.987,114.49,110.993,111.003,110.99,110.998,105.46,False
'2018-04-17T16:23:00',110.987,110.988,110.968,110.973,140.12,111.0,111.001,110.981,110.985,139.37,True
'2018-04-17T16:24:00',110.973,110.998,110.973,110.99,153.8,110.986,111.011,110.986,111.001,150.03,False
'2018-04-17T16:25:00',110.99,110.992,110.964,110.972,218.07,111.002,111.005,110.978,110.985,187.89,False
'2018-04-17T16:26:00',110.971,110.974,110.96,110.972,158.5,110.985,110.988,110.969,110.985,160.08,False
'2018-04-17T16:27:00',110.972,110.973,110.953,110.957,131.42,110.985,110.986,110.966,110.969,122.72,False
'2018-04-17T16:28:00',110.955,110.958,110.894,110.899,170.21,110.969,110.97,110.904,110.914,190.93,True
'2018-04-17T16:29:00',110.901,110.921,110.893,110.915,117.81,110.914,110.934,110.906,110.928,147.95,False
'2018-04-17T16:30:00',110.916,110.919,110.873,110.883,148.25,110.93,110.932,110.887,110.897,203.65,True
'2018-04-17T16:31:00',110.883,110.92,110.88,110.918,135.28,110.897,110.933,110.894,110.932,194.51,False
'2018-04-17T16:32:00',110.918,110.932,110.905,110.916,190.77,110.932,110.943,110.919,110.929,196.43,False
'2018-04-17T16:33:00',110.917,110.932,110.895,110.904,135.51,110.93,110.946,110.908,110.917,169.6,False
'2018-04-17T16:34:00',110.902,110.91,110.869,110.873,163.23,110.917,110.924,110.883,110.888,184.0,True
'2018-04-17T16:35:00',110.875,110.893,110.873,110.878,145.69,110.888,110.908,110.887,110.89,173.52,True
'2018-04-17T16:36:00',110.878,110.894,110.874,110.892,152.2,110.892,110.908,110.887,110.906,119.95,True
'2018-04-17T16:37:00',110.892,110.902,110.889,110.896,148.41,110.906,110.916,110.901,110.91,143.04,False
'2018-04-17T16:38:00',110.896,110.896,110.882,110.884,142.96,110.909,110.909,110.894,110.898,129.36,True
'2018-04-17T16:39:00',110.885,110.91,110.885,110.902,166.64,110.898,110.919,110.898,110.914,143.0,False
'2018-04-17T16:40:00',110.902,110.904,110.893,110.899,139.92,110.914,110.917,110.906,110.913,122.53,True
'2018-04-17T16:41:00',110.899,110.949,110.898,110.938,249.32,110.913,110.963,110.911,110.949,164.15,True
'2018-04-17T16:42:00',110.936,110.968,110.936,110.947,245.91,110.949,110.982,110.949,110.959,138.2,False
'2018-04-17T16:43:00',110.946,110.948,110.935,110.936,186.93,110.959,110.961,110.947,110.948,100.71,False
'2018-04-17T16:44:00',110.936,110.936,110.917,110.917,152.12,110.947,110.948,110.93,110.93,95.25,False
'2018-04-17T16:45:00',110.917,110.924,110.905,110.908,147.5,110.929,110.937,110.918,110.921,124.19,False
'2018-04-17T16:46:00',110.908,110.918,110.901,110.906,132.98,110.922,110.933,110.915,110.92,121.08,False
'2018-04-17T16:47:00',110.905,110.906,110.892,110.894,115.64,110.919,110.921,110.906,110.908,132.35,False
'2018-04-17T16:48:00',110.894,110.903,110.889,110.893,134.22,110.909,110.917,110.904,110.908,128.02,True
'2018-04-17T16:49:00',110.893,110.897,110.875,110.895,162.14,110.907,110.911,110.889,110.909,132.5,True
'2018-04-17T16:50:00',110.895,110.915,110.895,110.909,177.93,110.907,110.929,110.907,110.922,158.23,False
'2018-04-17T16:51:00',110.905,110.92,110.903,110.906,169.15,110.92,110.931,110.915,110.92,156.81,True
'2018-04-17T16:52:00',110.906,110.915,110.896,110.915,179.76,110.919,110.93,110.909,110.93,155.46,False
'2018-04-17T16:53:00',110.917,110.92,110.905,110.912,141.29,110.931,110.933,110.92,110.927,165.12,False
'2018-04-17T16:54:00',110.911,110.914,110.888,110.888,144.26,110.925,110.928,110.903,110.903,139.41,False
'2018-04-17T16:55:00',110.888,110.898,110.885,110.888,136.83,110.903,110.912,110.899,110.903,140.74,True
'2018-04-17T16:56:00',110.889,110.895,110.88,110.892,137.42,110.902,110.909,110.894,110.907,137.12,True
'2018-04-17T16:57:00',110.891,110.916,110.877,110.91,208.44,110.906,110.93,110.891,110.924,187.31,True
'2018-04-17T16:58:00',110.909,110.95,110.905,110.94,234.08,110.924,110.957,110.919,110.951,255.2,True
'2018-04-17T16:59:00',110.94,110.959,110.928,110.948,157.24,110.951,110.972,110.938,110.959,147.85,False
'2018-04-17T17:00:00',110.949,110.952,110.914,110.925,218.91,110.96,110.962,110.926,110.936,182.76,True
'2018-04-17T17:01:00',110.927,110.956,110.927,110.949,162.07,110.939,110.97,110.939,110.964,183.48,True
'2018-04-17T17:02:00',110.951,110.967,110.94,110.951,188.43,110.964,110.98,110.953,110.965,179.38,False
'2018-04-17T17:03:00',110.951,110.954,110.917,110.917,203.23,110.965,110.968,110.928,110.928,155.83,True
'2018-04-17T17:04:00',110.915,110.923,110.91,110.92,151.75,110.928,110.936,110.925,110.933,140.41,True
'2018-04-17T17:05:00',110.917,110.936,110.911,110.936,127.36,110.931,110.949,110.925,110.949,110.12,False
'2018-04-17T17:06:00',110.935,110.942,110.918,110.923,191.54,110.951,110.954,110.932,110.938,162.64,True
'2018-04-17T17:07:00',110.923,110.957,110.923,110.949,161.95,110.938,110.97,110.936,110.963,176.03,False
'2018-04-17T17:08:00',110.949,110.953,110.938,110.948,160.57,110.963,110.966,110.951,110.961,166.53,False
'2018-04-17T17:09:00',110.95,110.95,110.93,110.931,170.69,110.962,110.963,110.941,110.945,172.48,True
'2018-04-17T17:10:00',110.936,110.958,110.935,110.956,126.2,110.948,110.969,110.948,110.967,155.96,False
'2018-04-17T17:11:00',110.955,110.957,110.945,110.948,94.32,110.967,110.968,110.957,110.96,130.8,False
'2018-04-17T17:12:00',110.948,110.948,110.92,110.929,134.37,110.96,110.96,110.934,110.944,154.76,True
'2018-04-17T17:13:00',110.929,110.949,110.928,110.946,139.93,110.942,110.962,110.941,110.962,163.2,False
'2018-04-17T17:14:00',110.947,110.95,110.94,110.943,94.72,110.96,110.963,110.952,110.955,116.16,False
'2018-04-17T17:15:00',110.936,110.944,110.933,110.939,98.57,110.949,110.957,110.946,110.952,124.42,True
'2018-04-17T17:16:00',110.939,110.951,110.934,110.947,142.07,110.954,110.965,110.947,110.959,124.59,True
'2018-04-17T17:17:00',110.945,110.958,110.942,110.951,104.72,110.959,110.971,110.954,110.965,103.62,True
'2018-04-17T17:18:00',110.952,110.962,110.948,110.954,154.88,110.968,110.975,110.961,110.967,158.88,False
'2018-04-17T17:19:00',110.954,110.962,110.949,110.949,155.67,110.967,110.974,110.96,110.962,151.15,True
'2018-04-17T17:20:00',110.949,110.959,110.942,110.959,109.95,110.962,110.971,110.955,110.971,108.42,False
'2018-04-17T17:21:00',110.959,110.961,110.946,110.946,106.2,110.97,110.975,110.958,110.959,95.59,True
'2018-04-17T17:22:00',110.946,110.961,110.946,110.96,115.43,110.959,110.975,110.959,110.972,106.51,False
'2018-04-17T17:23:00',110.96,110.962,110.944,110.957,119.24,110.973,110.975,110.959,110.97,114.11,False
'2018-04-17T17:24:00',110.957,110.966,110.949,110.954,102.07,110.971,110.979,110.964,110.969,112.93,False
'2018-04-17T17:25:00',110.954,110.955,110.922,110.924,164.09,110.967,110.971,110.936,110.938,202.1,False
'2018-04-17T17:26:00',110.925,110.926,110.911,110.911,107.84,110.937,110.938,110.922,110.922,143.92,False
'2018-04-17T17:27:00',110.912,110.919,110.907,110.909,124.26,110.922,110.929,110.919,110.922,146.47,False
'2018-04-17T17:28:00',110.907,110.911,110.883,110.891,124.83,110.922,110.924,110.895,110.904,89.44,False
'2018-04-17T17:29:00',110.891,110.896,110.859,110.875,148.4,110.906,110.909,110.874,110.886,181.95,False
'2018-04-17T17:30:00',110.875,110.882,110.87,110.872,164.12,110.888,110.896,110.883,110.884,161.15,True
'2018-04-17T17:31:00',110.871,110.884,110.865,110.872,124.02,110.884,110.898,110.877,110.885,138.8,False
'2018-04-17T17:32:00',110.871,110.876,110.86,110.861,96.88,110.886,110.889,110.873,110.877,97.07,True
'2018-04-17T17:33:00',110.861,110.88,110.851,110.869,146.02,110.874,110.894,110.866,110.882,118.54,True
'2018-04-17T17:34:00',110.87,110.89,110.865,110.875,153.32,110.883,110.903,110.878,110.887,129.39,False
'2018-04-17T17:35:00',110.875,110.879,110.86,110.861,100.31,110.887,110.89,110.873,110.874,93.96,False
'2018-04-17T17:36:00',110.864,110.869,110.847,110.851,124.63,110.877,110.881,110.859,110.863,113.04,False
'2018-04-17T17:37:00',110.853,110.856,110.842,110.847,165.82,110.863,110.87,110.854,110.86,142.8,False
'2018-04-17T17:38:00',110.846,110.85,110.841,110.841,114.25,110.858,110.862,110.854,110.854,109.06,True
'2018-04-17T17:39:00',110.841,110.867,110.841,110.854,128.49,110.851,110.877,110.851,110.864,120.15,True
'2018-04-17T17:40:00',110.854,110.872,110.846,110.867,152.44,110.864,110.881,110.858,110.879,89.39,False
'2018-04-17T17:41:00',110.865,110.869,110.856,110.857,86.12,110.879,110.883,110.869,110.87,65.98,True
'2018-04-17T17:42:00',110.857,110.867,110.851,110.863,89.24,110.87,110.88,110.863,110.876,73.33,False
'2018-04-17T17:43:00',110.865,110.865,110.839,110.84,117.69,110.878,110.878,110.853,110.853,83.9,True
'2018-04-17T17:44:00',110.841,110.856,110.832,110.846,122.13,110.854,110.868,110.845,110.859,98.18,True
'2018-04-17T17:45:00',110.847,110.863,110.847,110.858,99.72,110.86,110.875,110.86,110.871,97.76,False
'2018-04-17T17:46:00',110.856,110.859,110.842,110.844,82.18,110.869,110.873,110.852,110.856,54.45,False
'2018-04-17T17:47:00',110.844,110.844,110.829,110.829,108.83,110.854,110.855,110.843,110.843,96.81,False
'2018-04-17T17:48:00',110.827,110.828,110.788,110.788,157.45,110.842,110.843,110.801,110.803,144.67,False
'2018-04-17T17:49:00',110.788,110.795,110.771,110.78,181.14,110.803,110.808,110.785,110.791,162.93,True
'2018-04-17T17:50:00',110.781,110.793,110.775,110.781,108.34,110.795,110.807,110.789,110.794,130.54,True
'2018-04-17T17:51:00',110.781,110.797,110.779,110.785,88.52,110.794,110.811,110.794,110.799,76.4,False
'2018-04-17T17:52:00',110.784,110.791,110.782,110.784,109.97,110.799,110.805,110.795,110.797,73.62,False
'2018-04-17T17:53:00',110.784,110.803,110.781,110.784,168.91,110.798,110.816,110.794,110.797,165.92,False
'2018-04-17T17:54:00',110.785,110.785,110.767,110.767,170.73,110.795,110.796,110.779,110.779,147.44,True
'2018-04-17T17:55:00',110.768,110.774,110.756,110.767,139.19,110.78,110.787,110.768,110.781,126.57,False
'2018-04-17T17:56:00',110.764,110.775,110.734,110.736,123.38,110.779,110.789,110.747,110.749,132.07,True
'2018-04-17T17:57:00',110.739,110.792,110.739,110.772,140.83,110.751,110.805,110.751,110.787,207.15,True
'2018-04-17T17:58:00',110.773,110.796,110.771,110.786,132.6,110.788,110.808,110.785,110.797,124.18,False
'2018-04-17T17:59:00',110.785,110.788,110.772,110.774,95.39,110.799,110.8,110.786,110.786,96.12,True
'2018-04-17T18:00:00',110.774,110.782,110.763,110.776,131.94,110.786,110.793,110.774,110.789,172.85,False
'2018-04-17T18:01:00',110.776,110.776,110.731,110.74,190.66,110.79,110.79,110.745,110.751,163.08,False
'2018-04-17T18:02:00',110.74,110.75,110.722,110.737,138.46,110.752,110.762,110.735,110.751,135.71,False
'2018-04-17T18:03:00',110.738,110.741,110.69,110.693,161.59,110.751,110.754,110.701,110.706,146.03,True
'2018-04-17T18:04:00',110.694,110.719,110.69,110.717,115.25,110.706,110.733,110.7,110.729,131.61,False
'2018-04-17T18:05:00',110.716,110.723,110.675,110.679,135.51,110.729,110.736,110.688,110.694,139.1,False
'2018-04-17T18:06:00',110.679,110.681,110.668,110.669,125.32,110.694,110.694,110.68,110.683,118.36,False
'2018-04-17T18:07:00',110.671,110.674,110.648,110.659,121.67,110.683,110.686,110.662,110.672,141.11,False
'2018-04-17T18:08:00',110.659,110.681,110.649,110.65,126.94,110.673,110.693,110.664,110.664,169.76,True
'2018-04-17T18:09:00',110.65,110.668,110.646,110.664,95.57,110.665,110.678,110.658,110.676,129.43,True
'2018-04-17T18:10:00',110.665,110.678,110.662,110.672,91.22,110.677,110.69,110.676,110.687,111.28,False
'2018-04-17T18:11:00',110.672,110.674,110.66,110.671,110.21,110.686,110.689,110.674,110.683,125.14,False
'2018-04-17T18:12:00',110.672,110.679,110.659,110.66,143.93,110.683,110.691,110.672,110.674,172.56,False
'2018-04-17T18:13:00',110.66,110.668,110.65,110.651,80.93,110.674,110.68,110.663,110.665,81.81,False
'2018-04-17T18:14:00',110.651,110.653,110.633,110.644,73.55,110.662,110.667,110.646,110.656,95.24,False
'2018-04-17T18:15:00',110.644,110.648,110.64,110.641,74.6,110.658,110.66,110.654,110.655,69.9,False
'2018-04-17T18:16:00',110.645,110.649,110.633,110.638,132.85,110.655,110.661,110.644,110.65,115.31,True
'2018-04-17T18:17:00',110.638,110.644,110.636,110.641,122.38,110.649,110.655,110.644,110.653,85.27,True
'2018-04-17T18:18:00',110.641,110.648,110.641,110.646,77.7,110.653,110.661,110.653,110.659,79.77,True
'2018-04-17T18:19:00',110.646,110.653,110.646,110.653,96.54,110.661,110.665,110.659,110.665,86.86,False
'2018-04-17T18:20:00',110.653,110.653,110.639,110.641,101.78,110.665,110.667,110.654,110.655,98.17,False
'2018-04-17T18:21:00',110.641,110.642,110.622,110.624,69.09,110.654,110.655,110.634,110.638,93.13,True
'2018-04-17T18:22:00',110.629,110.634,110.624,110.627,63.61,110.641,110.645,110.637,110.639,99.07,True
'2018-04-17T18:23:00',110.627,110.668,110.626,110.637,120.85,110.64,110.681,110.638,110.65,164.01,True
'2018-04-17T18:24:00',110.636,110.669,110.635,110.666,165.31,110.651,110.682,110.65,110.679,120.75,True
'2018-04-17T18:25:00',110.664,110.682,110.66,110.679,164.86,110.678,110.695,110.673,110.693,126.11,False
'2018-04-17T18:26:00',110.679,110.681,110.673,110.674,120.94,110.693,110.693,110.684,110.686,91.24,True
'2018-04-17T18:27:00',110.673,110.693,110.673,110.693,155.9,110.68,110.707,110.68,110.707,97.56,False
'2018-04-17T18:28:00',110.693,110.694,110.675,110.682,134.24,110.705,110.706,110.689,110.694,107.83,True
'2018-04-17T18:29:00',110.68,110.686,110.674,110.682,93.02,110.694,110.698,110.686,110.697,122.5,True
'2018-04-17T18:30:00',110.682,110.69,110.677,110.683,78.53,110.695,110.702,110.691,110.696,97.48,True
'2018-04-17T18:31:00',110.683,110.688,110.683,110.685,72.07,110.698,110.702,110.697,110.7,59.28,True
'2018-04-17T18:32:00',110.686,110.694,110.686,110.691,98.84,110.7,110.708,110.7,110.705,80.55,True
'2018-04-17T18:33:00',110.691,110.703,110.689,110.698,137.39,110.704,110.716,110.701,110.709,116.39,False
'2018-04-17T18:34:00',110.696,110.696,110.686,110.69,102.33,110.709,110.709,110.697,110.704,111.39,False
'2018-04-17T18:35:00',110.691,110.695,110.667,110.668,130.19,110.705,110.708,110.68,110.681,130.45,False
'2018-04-17T18:36:00',110.666,110.667,110.65,110.653,125.69,110.681,110.681,110.663,110.666,114.62,False
'2018-04-17T18:37:00',110.653,110.655,110.639,110.641,124.23,110.665,110.67,110.652,110.655,119.67,True
'2018-04-17T18:38:00',110.641,110.65,110.634,110.643,129.65,110.652,110.661,110.648,110.654,118.31,False
'2018-04-17T18:39:00',110.643,110.649,110.628,110.634,89.68,110.656,110.663,110.637,110.646,99.62,False
'2018-04-17T18:40:00',110.636,110.639,110.625,110.625,91.72,110.645,110.65,110.634,110.64,120.16,True
'2018-04-17T18:41:00',110.625,110.631,110.623,110.627,94.08,110.639,110.645,110.637,110.639,112.87,True
'2018-04-17T18:42:00',110.627,110.643,110.627,110.641,89.24,110.641,110.655,110.64,110.654,87.34,True
'2018-04-17T18:43:00',110.641,110.647,110.641,110.642,57.7,110.654,110.66,110.654,110.656,77.33,True
'2018-04-17T18:44:00',110.642,110.65,110.639,110.649,110.11,110.656,110.663,110.65,110.66,93.14,False
'2018-04-17T18:45:00',110.65,110.65,110.627,110.634,118.96,110.66,110.66,110.64,110.645,90.13,True
'2018-04-17T18:46:00',110.634,110.642,110.633,110.637,110.76,110.648,110.655,110.645,110.65,85.88,False
'2018-04-17T18:47:00',110.639,110.653,110.634,110.634,92.41,110.651,110.666,110.648,110.648,83.75,True
'2018-04-17T18:48:00',110.636,110.648,110.63,110.642,110.8,110.648,110.661,110.643,110.653,114.94,True
'2018-04-17T18:49:00',110.642,110.657,110.64,110.657,70.76,110.652,110.67,110.652,110.67,79.41,True
'2018-04-17T18:50:00',110.656,110.666,110.651,110.658,124.65,110.669,110.677,110.664,110.67,121.75,True
'2018-04-17T18:51:00',110.656,110.661,110.655,110.659,72.38,110.669,110.673,110.667,110.672,62.17,False
'2018-04-17T18:52:00',110.659,110.659,110.645,110.651,104.49,110.671,110.673,110.659,110.664,102.24,True
'2018-04-17T18:53:00',110.651,110.658,110.65,110.653,105.65,110.663,110.672,110.663,110.666,84.25,False
'2018-04-17T18:54:00',110.653,110.653,110.637,110.644,155.9,110.667,110.667,110.65,110.657,145.89,True
'2018-04-17T18:55:00',110.644,110.669,110.641,110.667,137.43,110.659,110.683,110.651,110.679,133.31,True
'2018-04-17T18:56:00',110.667,110.679,110.664,110.679,109.92,110.679,110.693,110.678,110.692,131.4,True
'2018-04-17T18:57:00',110.676,110.684,110.655,110.68,113.59,110.692,110.697,110.668,110.694,126.2,False
'2018-04-17T18:58:00',110.68,110.683,110.665,110.673,152.36,110.694,110.697,110.68,110.688,157.76,False
'2018-04-17T18:59:00',110.674,110.676,110.643,110.65,212.76,110.688,110.689,110.658,110.66,199.49,True
'2018-04-17T19:00:00',110.648,110.656,110.639,110.653,194.74,110.657,110.67,110.651,110.667,155.55,True
'2018-04-17T19:01:00',110.653,110.665,110.65,110.665,154.85,110.667,110.68,110.665,110.68,166.51,False
'2018-04-17T19:02:00',110.665,110.674,110.635,110.635,120.19,110.681,110.684,110.648,110.648,127.05,False
'2018-04-17T19:03:00',110.636,110.638,110.619,110.622,120.62,110.65,110.651,110.629,110.633,92.76,True
'2018-04-17T19:04:00',110.622,110.631,110.622,110.623,98.96,110.633,110.646,110.633,110.634,90.85,False
'2018-04-17T19:05:00',110.622,110.623,110.608,110.609,105.66,110.634,110.637,110.62,110.623,90.28,True
'2018-04-17T19:06:00',110.61,110.618,110.599,110.618,82.19,110.621,110.631,110.613,110.631,85.23,False
'2018-04-17T19:07:00',110.616,110.617,110.609,110.609,104.33,110.629,110.632,110.623,110.623,73.15,False
'2018-04-17T19:08:00',110.61,110.617,110.601,110.605,156.15,110.625,110.631,110.613,110.616,143.58,False
'2018-04-17T19:09:00',110.601,110.606,110.592,110.594,106.35,110.615,110.62,110.606,110.61,114.55,True
'2018-04-17T19:10:00',110.593,110.629,110.593,110.626,127.29,110.609,110.643,110.609,110.639,159.93,True
'2018-04-17T19:11:00',110.626,110.636,110.621,110.631,126.26,110.639,110.647,110.635,110.645,117.5,False
'2018-04-17T19:12:00',110.632,110.636,110.624,110.625,139.16,110.645,110.649,110.637,110.642,115.85,True
'2018-04-17T19:13:00',110.627,110.634,110.627,110.631,130.53,110.641,110.649,110.641,110.647,75.5,True
'2018-04-17T19:14:00',110.631,110.635,110.628,110.635,78.83,110.645,110.65,110.642,110.649,60.6,True
'2018-04-17T19:15:00',110.635,110.655,110.62,110.653,173.67,110.65,110.668,110.633,110.665,144.98,True
'2018-04-17T19:16:00',110.651,110.691,110.648,110.689,238.64,110.663,110.706,110.66,110.706,227.31,True
'2018-04-17T19:17:00',110.687,110.735,110.673,110.733,271.07,110.703,110.75,110.689,110.748,254.47,False
'2018-04-17T19:18:00',110.733,110.736,110.71,110.71,201.47,110.748,110.751,110.724,110.725,180.5,True
'2018-04-17T19:19:00',110.71,110.737,110.71,110.718,185.74,110.725,110.754,110.723,110.732,183.64,False
'2018-04-17T19:20:00',110.718,110.721,110.704,110.704,144.87,110.731,110.734,110.719,110.719,141.25,True
'2018-04-17T19:21:00',110.705,110.723,110.705,110.712,138.42,110.717,110.737,110.717,110.721,142.07,True
'2018-04-17T19:22:00',110.712,110.741,110.709,110.735,115.65,110.724,110.75,110.721,110.749,122.15,False
'2018-04-17T19:23:00',110.737,110.738,110.728,110.732,105.07,110.749,110.751,110.741,110.746,98.94,False
'2018-04-17T19:24:00',110.732,110.736,110.701,110.703,93.42,110.746,110.748,110.715,110.717,83.39,True
'2018-04-17T19:25:00',110.704,110.72,110.704,110.718,54.15,110.718,110.733,110.717,110.73,50.69,False
'2018-04-17T19:26:00',110.716,110.726,110.704,110.705,126.9,110.729,110.737,110.714,110.714,121.22,True
'2018-04-17T19:27:00',110.705,110.712,110.698,110.71,59.4,110.715,110.724,110.713,110.722,52.21,True
'2018-04-17T19:28:00',110.711,110.724,110.711,110.718,102.53,110.722,110.734,110.722,110.73,85.67,False
'2018-04-17T19:29:00',110.718,110.721,110.714,110.715,105.38,110.729,110.736,110.729,110.73,100.39,True
'2018-04-17T19:30:00',110.715,110.72,110.713,110.717,94.92,110.73,110.736,110.727,110.731,80.7,False
'2018-04-17T19:31:00',110.717,110.717,110.707,110.712,119.51,110.731,110.733,110.722,110.725,89.13,False
'2018-04-17T19:32:00',110.71,110.721,110.707,110.71,107.62,110.725,110.735,110.721,110.726,93.38,True
'2018-04-17T19:33:00',110.71,110.733,110.71,110.731,126.79,110.726,110.749,110.725,110.745,101.68,True
'2018-04-17T19:34:00',110.731,110.734,110.724,110.733,63.0,110.745,110.746,110.738,110.746,49.58,True
'2018-04-17T19:35:00',110.733,110.739,110.731,110.739,66.55,110.747,110.752,110.746,110.752,56.36,False
'2018-04-17T19:36:00',110.739,110.739,110.725,110.725,74.08,110.752,110.752,110.738,110.738,80.08,True
'2018-04-17T19:37:00',110.725,110.736,110.72,110.735,114.79,110.738,110.749,110.735,110.747,112.21,True
'2018-04-17T19:38:00',110.733,110.741,110.732,110.737,80.59,110.746,110.752,110.742,110.749,84.07,True
'2018-04-17T19:39:00',110.737,110.744,110.735,110.737,87.59,110.75,110.756,110.749,110.751,67.4,False
'2018-04-17T19:40:00',110.737,110.739,110.725,110.725,127.87,110.751,110.753,110.738,110.738,75.8,False
'2018-04-17T19:41:00',110.726,110.728,110.72,110.723,99.02,110.74,110.742,110.733,110.739,69.37,True
'2018-04-17T19:42:00',110.724,110.728,110.72,110.724,137.27,110.737,110.743,110.734,110.74,85.27,False
'2018-04-17T19:43:00',110.725,110.728,110.72,110.722,111.47,110.74,110.744,110.736,110.736,83.91,True
'2018-04-17T19:44:00',110.722,110.728,110.717,110.727,83.62,110.737,110.742,110.73,110.741,103.6,False
'2018-04-17T19:45:00',110.726,110.729,110.72,110.722,71.86,110.741,110.745,110.735,110.736,90.94,False
'2018-04-17T19:46:00',110.72,110.72,110.712,110.716,81.76,110.734,110.735,110.726,110.731,82.58,False
'2018-04-17T19:47:00',110.719,110.722,110.71,110.713,67.59,110.734,110.736,110.725,110.728,72.6,True
'2018-04-17T19:48:00',110.715,110.718,110.713,110.715,73.42,110.73,110.733,110.722,110.729,86.37,False
'2018-04-17T19:49:00',110.714,110.714,110.698,110.705,85.46,110.728,110.729,110.713,110.72,82.11,False
'2018-04-17T19:50:00',110.703,110.708,110.697,110.697,51.93,110.716,110.722,110.712,110.713,54.74,False
'2018-04-17T19:51:00',110.696,110.7,110.694,110.696,72.02,110.712,110.714,110.708,110.71,101.85,False
'2018-04-17T19:52:00',110.696,110.702,110.694,110.694,60.94,110.71,110.717,110.708,110.708,61.87,True
'2018-04-17T19:53:00',110.692,110.702,110.692,110.696,81.45,110.708,110.717,110.706,110.71,86.39,False
'2018-04-17T19:54:00',110.695,110.698,110.684,110.686,82.01,110.71,110.713,110.699,110.702,66.6,True
'2018-04-17T19:55:00',110.686,110.691,110.686,110.688,62.39,110.701,110.706,110.701,110.703,50.71,True
'2018-04-17T19:56:00',110.687,110.694,110.687,110.694,71.5,110.702,110.709,110.702,110.709,66.27,True
'2018-04-17T19:57:00',110.694,110.716,110.694,110.716,44.64,110.709,110.73,110.709,110.73,48.99,False
'2018-04-17T19:58:00',110.714,110.719,110.708,110.714,67.57,110.722,110.734,110.719,110.727,76.79,True
'2018-04-17T19:59:00',110.715,110.724,110.715,110.717,128.66,110.729,110.738,110.726,110.729,118.27,False
'2018-04-17T20:00:00',110.717,110.723,110.712,110.715,113.5,110.73,110.738,110.725,110.728,119.28,True
'2018-04-17T20:01:00',110.717,110.725,110.713,110.723,67.66,110.731,110.738,110.727,110.738,77.16,True
'2018-04-17T20:02:00',110.723,110.75,110.719,110.74,122.42,110.736,110.759,110.733,110.755,118.62,False
'2018-04-17T20:03:00',110.74,110.741,110.731,110.734,93.83,110.755,110.755,110.744,110.747,103.34,True
'2018-04-17T20:04:00',110.733,110.737,110.725,110.737,98.32,110.747,110.75,110.74,110.75,117.05,False
'2018-04-17T20:05:00',110.736,110.736,110.723,110.723,97.16,110.748,110.749,110.737,110.737,88.94,False
'2018-04-17T20:06:00',110.725,110.728,110.717,110.722,98.8,110.738,110.741,110.731,110.737,87.91,False
'2018-04-17T20:07:00',110.722,110.733,110.717,110.717,100.75,110.737,110.746,110.729,110.73,95.43,True
'2018-04-17T20:08:00',110.72,110.728,110.72,110.728,46.1,110.733,110.743,110.733,110.742,58.08,False
'2018-04-17T20:09:00',110.728,110.728,110.711,110.715,79.47,110.741,110.742,110.723,110.728,80.77,False
'2018-04-17T20:10:00',110.715,110.715,110.704,110.704,94.82,110.728,110.729,110.716,110.718,111.98,True
'2018-04-17T20:11:00',110.704,110.712,110.704,110.707,45.4,110.718,110.727,110.718,110.72,51.54,True
'2018-04-17T20:12:00',110.707,110.718,110.707,110.714,59.13,110.722,110.733,110.722,110.728,67.19,True
'2018-04-17T20:13:00',110.714,110.729,110.712,110.727,86.13,110.728,110.742,110.725,110.742,81.34,True
'2018-04-17T20:14:00',110.726,110.747,110.724,110.743,119.06,110.741,110.761,110.737,110.757,128.37,True
'2018-04-17T20:15:00',110.741,110.756,110.739,110.756,101.14,110.757,110.77,110.751,110.77,90.26,False
'2018-04-17T20:16:00',110.755,110.756,110.746,110.746,86.75,110.77,110.772,110.76,110.762,94.95,True
'2018-04-17T20:17:00',110.746,110.754,110.744,110.75,92.16,110.761,110.768,110.756,110.765,106.55,True
'2018-04-17T20:18:00',110.75,110.754,110.74,110.754,99.04,110.765,110.769,110.755,110.768,114.47,False
'2018-04-17T20:19:00',110.754,110.754,110.74,110.74,104.04,110.768,110.768,110.754,110.754,133.05,True
'2018-04-17T20:20:00',110.742,110.747,110.739,110.741,68.57,110.756,110.76,110.753,110.754,73.9,False
'2018-04-17T20:21:00',110.741,110.741,110.729,110.732,77.14,110.754,110.754,110.743,110.746,92.1,True
'2018-04-17T20:22:00',110.732,110.75,110.73,110.749,115.48,110.746,110.765,110.744,110.764,136.12,True
'2018-04-17T20:23:00',110.75,110.754,110.742,110.752,85.44,110.764,110.767,110.756,110.764,102.95,False
'2018-04-17T20:24:00',110.751,110.753,110.743,110.746,91.85,110.765,110.767,110.756,110.76,101.72,False
'2018-04-17T20:25:00',110.746,110.748,110.738,110.741,74.32,110.76,110.763,110.753,110.755,101.61,True
'2018-04-17T20:26:00',110.741,110.761,110.736,110.761,98.74,110.756,110.776,110.751,110.776,120.38,False
'2018-04-17T20:27:00',110.76,110.76,110.746,110.75,93.72,110.775,110.775,110.757,110.765,103.29,True
'2018-04-17T20:28:00',110.751,110.769,110.75,110.756,73.14,110.765,110.778,110.765,110.77,92.48,False
'2018-04-17T20:29:00',110.755,110.759,110.747,110.747,81.26,110.769,110.771,110.761,110.761,119.5,False
'2018-04-17T20:30:00',110.747,110.748,110.74,110.744,71.67,110.76,110.763,110.755,110.756,64.3,False
'2018-04-17T20:31:00',110.744,110.748,110.732,110.741,59.25,110.759,110.761,110.747,110.756,71.45,False
'2018-04-17T20:32:00',110.741,110.742,110.736,110.737,71.78,110.757,110.757,110.751,110.751,64.79,False
'2018-04-17T20:33:00',110.737,110.74,110.727,110.728,68.24,110.751,110.755,110.741,110.742,85.46,False
'2018-04-17T20:34:00',110.728,110.728,110.721,110.721,101.88,110.742,110.743,110.737,110.737,120.0,True
'2018-04-17T20:35:00',110.721,110.729,110.721,110.728,85.28,110.736,110.745,110.736,110.744,82.89,False
'2018-04-17T20:36:00',110.728,110.732,110.726,110.727,97.09,110.743,110.747,110.741,110.741,92.49,False
'2018-04-17T20:37:00',110.727,110.727,110.716,110.716,119.06,110.741,110.742,110.732,110.732,103.05,True
'2018-04-17T20:38:00',110.716,110.739,110.715,110.727,58.27,110.732,110.746,110.731,110.742,62.96,False
'2018-04-17T20:39:00',110.726,110.728,110.721,110.721,55.57,110.741,110.743,110.735,110.737,75.49,True
'2018-04-17T20:40:00',110.721,110.73,110.718,110.73,56.68,110.738,110.745,110.732,110.745,73.61,True
'2018-04-17T20:41:00',110.73,110.736,110.729,110.732,70.12,110.745,110.751,110.744,110.747,92.64,True
'2018-04-17T20:42:00',110.732,110.744,110.732,110.739,66.93,110.747,110.759,110.747,110.754,62.36,False
'2018-04-17T20:43:00',110.742,110.742,110.734,110.736,82.7,110.756,110.757,110.749,110.753,71.68,True
'2018-04-17T20:44:00',110.736,110.743,110.736,110.741,62.03,110.753,110.758,110.752,110.756,51.37,True
'2018-04-17T20:45:00',110.742,110.751,110.74,110.748,48.38,110.757,110.766,110.756,110.764,55.71,True
'2018-04-17T20:46:00',110.746,110.761,110.745,110.752,92.16,110.763,110.776,110.762,110.767,101.16,True
'2018-04-17T20:47:00',110.752,110.761,110.751,110.757,131.93,110.768,110.777,110.767,110.772,114.64,False
'2018-04-17T20:48:00',110.757,110.761,110.757,110.757,51.29,110.771,110.775,110.77,110.77,33.7,False
'2018-04-17T20:49:00',110.757,110.758,110.748,110.748,114.15,110.77,110.771,110.762,110.763,76.12,True
'2018-04-17T20:50:00',110.749,110.768,110.749,110.766,117.16,110.765,110.786,110.762,110.782,92.74,False
'2018-04-17T20:51:00',110.766,110.766,110.756,110.759,60.6,110.782,110.782,110.771,110.774,51.7,False
'2018-04-17T20:52:00',110.759,110.759,110.752,110.753,85.08,110.772,110.772,110.761,110.767,63.01,False
'2018-04-17T20:53:00',110.753,110.756,110.751,110.753,80.54,110.767,110.771,110.76,110.767,75.4,False
'2018-04-17T20:54:00',110.753,110.755,110.748,110.748,88.56,110.767,110.771,110.761,110.762,88.92,True
'2018-04-17T20:55:00',110.749,110.754,110.748,110.753,81.28,110.762,110.769,110.761,110.768,69.33,True
'2018-04-17T20:56:00',110.753,110.758,110.751,110.754,86.88,110.768,110.773,110.763,110.771,94.38,True
'2018-04-17T20:57:00',110.754,110.765,110.753,110.764,102.11,110.769,110.78,110.768,110.78,101.01,False
'2018-04-17T20:58:00',110.764,110.764,110.748,110.748,87.23,110.779,110.779,110.761,110.761,97.84,True
'2018-04-17T20:59:00',110.748,110.762,110.744,110.757,145.29,110.762,110.777,110.76,110.77,143.61,False
'2018-04-17T21:00:00',110.756,110.761,110.752,110.752,143.65,110.77,110.777,110.766,110.768,151.74,False
'2018-04-17T21:01:00',110.755,110.761,110.75,110.75,57.32,110.766,110.774,110.763,110.765,66.65,True
'2018-04-17T21:02:00',110.751,110.757,110.75,110.754,36.56,110.765,110.77,110.762,110.77,45.04,True
'2018-04-17T21:03:00',110.754,110.76,110.748,110.758,42.0,110.768,110.772,110.759,110.772,60.89,False
'2018-04-17T21:04:00',110.757,110.757,110.739,110.748,106.62,110.771,110.771,110.751,110.76,118.39,False
'2018-04-17T21:05:00',110.748,110.758,110.742,110.746,99.67,110.762,110.766,110.757,110.76,106.6,True
'2018-04-17T21:06:00',110.746,110.752,110.744,110.75,75.84,110.761,110.767,110.758,110.764,89.23,True
'2018-04-17T21:07:00',110.75,110.754,110.749,110.751,69.34,110.764,110.769,110.762,110.765,77.1,True
'2018-04-17T21:08:00',110.751,110.765,110.75,110.763,84.0,110.764,110.78,110.764,110.779,92.77,True
'2018-04-17T21:09:00',110.763,110.771,110.763,110.769,85.5,110.778,110.786,110.778,110.784,105.99,True
'2018-04-17T21:10:00',110.769,110.778,110.751,110.777,138.8,110.784,110.793,110.766,110.79,155.32,False
'2018-04-17T21:11:00',110.777,110.788,110.762,110.768,153.18,110.79,110.802,110.776,110.783,120.17,False
'2018-04-17T21:12:00',110.768,110.772,110.763,110.766,99.9,110.782,110.787,110.778,110.782,104.13,True
'2018-04-17T21:13:00',110.763,110.773,110.76,110.768,144.75,110.777,110.788,110.775,110.783,107.56,False
'2018-04-17T21:14:00',110.77,110.774,110.764,110.769,160.48,110.785,110.789,110.778,110.781,149.33,True
'2018-04-17T21:15:00',110.769,110.779,110.767,110.777,130.63,110.782,110.795,110.781,110.794,112.61,True
'2018-04-17T21:16:00',110.777,110.788,110.775,110.78,91.61,110.793,110.8,110.79,110.795,98.87,True
'2018-04-17T21:17:00',110.782,110.789,110.778,110.782,64.62,110.796,110.8,110.793,110.796,72.73,True
'2018-04-17T21:18:00',110.782,110.793,110.782,110.79,82.76,110.797,110.808,110.797,110.805,91.33,False
'2018-04-17T21:19:00',110.788,110.792,110.786,110.786,51.73,110.804,110.806,110.802,110.802,57.1,True
'2018-04-17T21:20:00',110.786,110.814,110.785,110.801,115.47,110.802,110.83,110.802,110.817,117.59,False
'2018-04-17T21:21:00',110.8,110.802,110.779,110.782,137.87,110.817,110.817,110.794,110.797,97.88,False
'2018-04-17T21:22:00',110.78,110.781,110.772,110.78,82.49,110.796,110.797,110.787,110.795,102.97,False
'2018-04-17T21:23:00',110.78,110.782,110.777,110.779,53.63,110.795,110.797,110.792,110.795,67.09,True
'2018-04-17T21:24:00',110.781,110.788,110.78,110.783,90.08,110.795,110.803,110.795,110.8,84.59,False
'2018-04-17T21:25:00',110.784,110.784,110.779,110.78,72.75,110.799,110.8,110.794,110.795,61.64,False
'2018-04-17T21:26:00',110.783,110.783,110.769,110.777,95.96,110.798,110.799,110.785,110.792,124.46,True
'2018-04-17T21:27:00',110.779,110.788,110.776,110.787,53.44,110.793,110.802,110.791,110.801,81.12,False
'2018-04-17T21:28:00',110.787,110.787,110.782,110.784,98.21,110.802,110.803,110.798,110.801,92.29,False
'2018-04-17T21:29:00',110.784,110.79,110.782,110.783,100.81,110.801,110.806,110.797,110.797,85.84,False
'2018-04-17T21:30:00',110.78,110.784,110.776,110.779,82.27,110.797,110.798,110.793,110.794,68.34,True
'2018-04-17T21:31:00',110.778,110.785,110.778,110.785,47.16,110.795,110.801,110.795,110.801,59.34,True
'2018-04-17T21:32:00',110.787,110.796,110.784,110.792,101.47,110.801,110.81,110.8,110.808,117.71,False
'2018-04-17T21:33:00',110.792,110.796,110.791,110.792,92.83,110.808,110.811,110.807,110.808,102.69,True
'2018-04-17T21:34:00',110.792,110.799,110.789,110.795,129.42,110.808,110.816,110.798,110.81,118.21,True
'2018-04-17T21:35:00',110.795,110.829,110.793,110.827,129.89,110.81,110.841,110.809,110.841,155.71,False
'2018-04-17T21:36:00',110.827,110.828,110.804,110.804,74.73,110.841,110.842,110.818,110.818,75.18,True
'2018-04-17T21:37:00',110.804,110.813,110.804,110.808,74.71,110.82,110.83,110.82,110.823,75.78,False
'2018-04-17T21:38:00',110.806,110.812,110.803,110.805,135.91,110.823,110.828,110.812,110.82,105.53,False
'2018-04-17T21:39:00',110.806,110.807,110.794,110.801,108.41,110.82,110.824,110.81,110.816,122.01,False
'2018-04-17T21:40:00',110.801,110.804,110.797,110.8,92.6,110.817,110.821,110.814,110.815,112.34,False
'2018-04-17T21:41:00',110.802,110.802,110.792,110.793,86.57,110.815,110.815,110.809,110.81,118.03,True
'2018-04-17T21:42:00',110.793,110.809,110.793,110.803,100.94,110.81,110.824,110.81,110.819,119.36,True
'2018-04-17T21:43:00',110.805,110.808,110.804,110.808,59.35,110.821,110.824,110.82,110.824,91.82,False
'2018-04-17T21:44:00',110.807,110.809,110.799,110.806,130.74,110.822,110.824,110.816,110.823,170.28,True
'2018-04-17T21:45:00',110.806,110.809,110.801,110.809,123.65,110.823,110.824,110.816,110.823,138.59,False
'2018-04-17T21:46:00',110.809,110.809,110.802,110.802,72.73,110.823,110.826,110.817,110.817,101.86,False
'2018-04-17T21:47:00',110.802,110.806,110.788,110.79,80.75,110.817,110.819,110.803,110.803,78.6,True
'2018-04-17T21:48:00',110.79,110.797,110.79,110.792,42.64,110.803,110.811,110.803,110.806,40.96,False
'2018-04-17T21:49:00',110.792,110.796,110.78,110.789,73.52,110.806,110.809,110.791,110.803,79.5,False
'2018-04-17T21:50:00',110.79,110.79,110.776,110.786,86.64,110.805,110.805,110.792,110.801,100.55,False
'2018-04-17T21:51:00',110.786,110.786,110.776,110.783,71.65,110.801,110.802,110.791,110.797,77.46,True
'2018-04-17T21:52:00',110.783,110.786,110.772,110.786,76.09,110.798,110.802,110.789,110.8,74.98,True
'2018-04-17T21:53:00',110.784,110.787,110.782,110.787,57.71,110.8,110.803,110.798,110.803,63.93,False
'2018-04-17T21:54:00',110.787,110.787,110.782,110.785,80.15,110.804,110.804,110.797,110.801,102.19,False
'2018-04-17T21:55:00',110.786,110.786,110.768,110.769,101.88,110.802,110.803,110.783,110.784,117.4,False
'2018-04-17T21:56:00',110.769,110.771,110.765,110.768,69.72,110.784,110.786,110.779,110.784,91.81,True
'2018-04-17T21:57:00',110.768,110.773,110.762,110.77,93.15,110.783,110.788,110.778,110.785,99.87,True
'2018-04-17T21:58:00',110.77,110.795,110.77,110.795,113.56,110.785,110.81,110.785,110.81,120.28,False
'2018-04-17T21:59:00',110.796,110.797,110.779,110.788,106.02,110.811,110.813,110.794,110.805,129.55,False
'2018-04-17T22:00:00',110.787,110.79,110.774,110.784,96.09,110.804,110.804,110.79,110.797,108.7,True
'2018-04-17T22:01:00',110.784,110.791,110.78,110.79,48.47,110.797,110.805,110.795,110.805,55.84,True
'2018-04-17T22:02:00',110.79,110.806,110.789,110.797,51.19,110.805,110.817,110.805,110.811,74.85,True
'2018-04-17T22:03:00',110.796,110.807,110.79,110.807,42.02,110.811,110.818,110.806,110.818,55.77,False
'2018-04-17T22:04:00',110.806,110.806,110.79,110.79,18.94,110.818,110.818,110.806,110.806,32.26,True
'2018-04-17T22:05:00',110.79,110.792,110.789,110.792,7.25,110.805,110.805,110.803,110.805,16.3,True
'2018-04-17T22:06:00',110.792,110.807,110.792,110.807,39.81,110.806,110.82,110.806,110.82,41.58,True
'2018-04-17T22:07:00',110.806,110.821,110.801,110.817,43.07,110.82,110.835,110.818,110.82,9.32,False
'2018-04-17T22:08:00',110.817,110.821,110.808,110.812,51.3,110.82,110.836,110.82,110.82,7.53,True
'2018-04-17T22:09:00',110.812,110.831,110.812,110.823,71.02,110.82,110.84,110.82,110.839,49.11,False
'2018-04-17T22:10:00',110.823,110.823,110.801,110.802,49.98,110.838,110.838,110.809,110.82,65.86,True
'2018-04-17T22:11:00',110.802,110.805,110.802,110.805,38.97,110.82,110.821,110.817,110.819,33.8,True
'2018-04-17T22:12:00',110.808,110.811,110.803,110.81,51.98,110.822,110.827,110.819,110.827,55.83,False
'2018-04-17T22:13:00',110.813,110.813,110.805,110.808,54.8,110.829,110.829,110.819,110.823,66.93,True
'2018-04-17T22:14:00',110.808,110.811,110.802,110.811,92.18,110.823,110.827,110.814,110.827,94.47,True
'2018-04-17T22:15:00',110.811,110.83,110.806,110.829,91.38,110.827,110.847,110.821,110.844,104.71,True
'2018-04-17T22:16:00',110.83,110.854,110.83,110.845,113.82,110.848,110.871,110.848,110.861,135.65,False
'2018-04-17T22:17:00',110.845,110.845,110.838,110.838,51.84,110.861,110.862,110.854,110.856,84.36,False
'2018-04-17T22:18:00',110.839,110.839,110.835,110.836,30.28,110.856,110.857,110.852,110.853,43.42,False
'2018-04-17T22:19:00',110.834,110.836,110.833,110.835,24.21,110.851,110.853,110.849,110.851,35.56,False
'2018-04-17T22:20:00',110.833,110.84,110.832,110.834,44.56,110.851,110.856,110.85,110.851,40.82,False
'2018-04-17T22:21:00',110.832,110.834,110.832,110.832,21.88,110.852,110.852,110.848,110.848,21.64,False
'2018-04-17T22:22:00',110.829,110.829,110.825,110.825,51.58,110.846,110.846,110.843,110.843,41.06,False
'2018-04-17T22:23:00',110.825,110.826,110.824,110.824,57.58,110.844,110.844,110.841,110.841,47.07,False
'2018-04-17T22:24:00',110.824,110.825,110.822,110.823,49.06,110.841,110.841,110.84,110.84,54.63,True
'2018-04-17T22:25:00',110.824,110.827,110.823,110.824,46.67,110.84,110.844,110.839,110.839,57.4,False
'2018-04-17T22:26:00',110.824,110.824,110.813,110.82,50.19,110.84,110.84,110.83,110.839,54.99,False
'2018-04-17T22:27:00',110.82,110.821,110.809,110.81,55.08,110.839,110.839,110.826,110.826,70.77,False
'2018-04-17T22:28:00',110.81,110.81,110.799,110.801,33.28,110.825,110.825,110.815,110.818,41.31,True
'2018-04-17T22:29:00',110.801,110.821,110.801,110.816,47.15,110.818,110.834,110.818,110.832,61.95,True
'2018-04-17T22:30:00',110.815,110.82,110.81,110.817,52.41,110.833,110.838,110.827,110.835,80.88,False
'2018-04-17T22:31:00',110.817,110.828,110.809,110.809,69.88,110.835,110.837,110.827,110.828,113.55,False
'2018-04-17T22:32:00',110.811,110.812,110.807,110.809,47.8,110.828,110.83,110.826,110.827,77.08,False
'2018-04-17T22:33:00',110.809,110.811,110.803,110.803,32.58,110.827,110.829,110.82,110.822,50.1,False
'2018-04-17T22:34:00',110.803,110.803,110.797,110.802,43.39,110.82,110.821,110.815,110.82,66.04,False
'2018-04-17T22:35:00',110.8,110.803,110.798,110.801,78.45,110.82,110.821,110.816,110.821,119.83,True
'2018-04-17T22:36:00',110.801,110.809,110.8,110.809,50.3,110.82,110.826,110.818,110.826,78.12,True
'2018-04-17T22:37:00',110.807,110.819,110.806,110.813,79.21,110.826,110.837,110.825,110.831,129.55,False
'2018-04-17T22:38:00',110.812,110.815,110.8,110.801,53.74,110.83,110.835,110.819,110.821,84.29,False
'2018-04-17T22:39:00',110.801,110.802,110.787,110.787,54.21,110.821,110.822,110.805,110.806,68.54,False
'2018-04-17T22:40:00',110.787,110.791,110.78,110.782,77.38,110.806,110.811,110.799,110.801,113.46,True
'2018-04-17T22:41:00',110.782,110.797,110.781,110.797,85.77,110.801,110.816,110.8,110.816,110.7,False
'2018-04-17T22:42:00',110.796,110.797,110.792,110.793,40.97,110.814,110.816,110.811,110.812,42.41,True
'2018-04-17T22:43:00',110.793,110.798,110.792,110.795,47.31,110.811,110.817,110.81,110.814,59.48,False
'2018-04-17T22:44:00',110.797,110.797,110.782,110.787,46.18,110.814,110.815,110.801,110.804,58.41,True
'2018-04-17T22:45:00',110.787,110.791,110.78,110.79,57.81,110.804,110.809,110.799,110.809,63.34,False
'2018-04-17T22:46:00',110.791,110.793,110.774,110.775,66.34,110.809,110.812,110.794,110.794,78.06,True
'2018-04-17T22:47:00',110.775,110.781,110.775,110.777,42.71,110.794,110.799,110.794,110.796,56.89,False
'2018-04-17T22:48:00',110.777,110.779,110.772,110.772,37.75,110.796,110.798,110.789,110.79,44.58,False
'2018-04-17T22:49:00',110.772,110.772,110.77,110.771,17.04,110.79,110.79,110.788,110.788,17.98,True
'2018-04-17T22:50:00',110.769,110.791,110.761,110.777,110.19,110.788,110.808,110.78,110.796,126.95,False
'2018-04-17T22:51:00',110.778,110.779,110.763,110.766,82.98,110.797,110.797,110.779,110.781,97.11,False
'2018-04-17T22:52:00',110.765,110.767,110.753,110.753,83.31,110.782,110.782,110.77,110.772,118.54,False
'2018-04-17T22:53:00',110.754,110.756,110.75,110.753,75.07,110.773,110.774,110.768,110.772,73.71,True
'2018-04-17T22:54:00',110.753,110.756,110.749,110.756,57.52,110.772,110.773,110.767,110.772,55.17,False
'2018-04-17T22:55:00',110.755,110.756,110.742,110.747,51.32,110.772,110.773,110.759,110.764,54.84,True
'2018-04-17T22:56:00',110.748,110.754,110.745,110.754,45.59,110.765,110.772,110.762,110.771,51.31,True
'2018-04-17T22:57:00',110.754,110.761,110.743,110.76,58.46,110.771,110.779,110.765,110.779,71.74,False
'2018-04-17T22:58:00',110.76,110.76,110.737,110.737,61.46,110.777,110.777,110.759,110.759,71.2,False
'2018-04-17T22:59:00',110.736,110.74,110.725,110.725,47.37,110.759,110.759,110.736,110.753,43.8,True
'2018-04-17T23:00:00',110.726,110.726,110.725,110.725,21.68,110.754,110.797,110.754,110.763,49.13,False
'2018-04-17T23:01:00',110.725,110.725,110.725,110.725,0.1,110.763,110.763,110.763,110.763,0.75,False
'2018-04-17T23:02:00',110.725,110.725,110.725,110.725,1.5,110.791,110.797,110.759,110.759,3.37,True
'2018-04-17T23:03:00',110.725,110.725,110.725,110.725,13.7,110.761,110.764,110.757,110.764,102.75,True
'2018-04-17T23:04:00',110.725,110.733,110.725,110.731,274.91,110.759,110.773,110.758,110.765,256.75,True
'2018-04-17T23:05:00',110.731,110.756,110.731,110.751,203.03,110.767,110.79,110.767,110.779,171.56,False
'2018-04-17T23:06:00',110.758,110.758,110.745,110.746,136.52,110.78,110.783,110.768,110.77,114.25,False
'2018-04-17T23:07:00',110.746,110.746,110.732,110.733,171.67,110.769,110.771,110.754,110.757,162.0,False
'2018-04-17T23:08:00',110.733,110.733,110.728,110.73,152.13,110.754,110.759,110.752,110.756,144.75,False
'2018-04-17T23:09:00',110.73,110.731,110.725,110.73,57.53,110.757,110.76,110.752,110.756,50.25,True
'2018-04-17T23:10:00',110.73,110.746,110.729,110.735,167.26,110.755,110.779,110.754,110.766,149.92,False
'2018-04-17T23:11:00',110.735,110.743,110.73,110.735,154.51,110.764,110.774,110.76,110.764,140.39,True
'2018-04-17T23:12:00',110.736,110.738,110.73,110.737,119.0,110.768,110.774,110.764,110.766,110.2,True
'2018-04-17T23:13:00',110.737,110.739,110.735,110.737,172.55,110.766,110.77,110.764,110.769,154.87,False
'2018-04-17T23:14:00',110.737,110.754,110.725,110.725,194.26,110.769,110.789,110.759,110.766,216.04,False
'2018-04-17T23:15:00',110.725,110.754,110.725,110.725,183.48,110.763,110.794,110.752,110.765,237.0,True
'2018-04-17T23:16:00',110.725,110.741,110.725,110.736,69.26,110.762,110.774,110.748,110.764,63.75,True
'2018-04-17T23:17:00',110.736,110.745,110.735,110.739,23.11,110.765,110.771,110.765,110.768,19.0,False
'2018-04-17T23:18:00',110.739,110.749,110.73,110.738,133.28,110.767,110.783,110.757,110.769,114.92,True
'2018-04-17T23:19:00',110.738,110.744,110.727,110.74,89.25,110.769,110.781,110.766,110.772,83.53,True
'2018-04-17T23:20:00',110.739,110.742,110.73,110.74,121.25,110.771,110.78,110.768,110.776,119.02,False
'2018-04-17T23:21:00',110.741,110.743,110.733,110.736,98.77,110.777,110.777,110.77,110.773,102.43,True
'2018-04-17T23:22:00',110.736,110.74,110.735,110.737,23.11,110.773,110.775,110.769,110.773,22.64,True
'2018-04-17T23:23:00',110.737,110.741,110.732,110.738,52.62,110.773,110.778,110.771,110.773,43.1,False
'2018-04-17T23:24:00',110.738,110.751,110.736,110.737,26.39,110.775,110.784,110.772,110.773,22.5,False
'2018-04-17T23:25:00',110.737,110.753,110.729,110.73,85.77,110.772,110.789,110.764,110.765,68.22,True
'2018-04-17T23:26:00',110.73,110.733,110.727,110.733,59.97,110.762,110.767,110.762,110.762,50.84,True
'2018-04-17T23:27:00',110.731,110.734,110.725,110.734,94.84,110.762,110.765,110.757,110.764,84.27,False
'2018-04-17T23:28:00',110.734,110.734,110.727,110.732,35.61,110.764,110.765,110.758,110.762,30.5,False
'2018-04-17T23:29:00',110.734,110.734,110.729,110.731,26.15,110.761,110.765,110.761,110.762,21.0,True
'2018-04-17T23:30:00',110.73,110.751,110.728,110.745,114.61,110.764,110.787,110.762,110.784,134.13,True
'2018-04-17T23:31:00',110.746,110.749,110.735,110.747,184.67,110.783,110.784,110.774,110.783,180.14,False
'2018-04-17T23:32:00',110.747,110.747,110.738,110.74,155.68,110.783,110.783,110.773,110.776,141.31,True
'2018-04-17T23:33:00',110.739,110.747,110.737,110.744,140.73,110.776,110.781,110.773,110.781,152.38,False
'2018-04-17T23:34:00',110.744,110.753,110.728,110.73,170.66,110.782,110.787,110.764,110.765,184.65,True
'2018-04-17T23:35:00',110.731,110.736,110.727,110.735,139.66,110.766,110.771,110.764,110.771,136.39,False
'2018-04-17T23:36:00',110.731,110.738,110.73,110.732,119.45,110.769,110.772,110.765,110.768,117.0,True
'2018-04-17T23:37:00',110.733,110.747,110.733,110.736,114.33,110.768,110.783,110.765,110.769,91.91,True
'2018-04-17T23:38:00',110.736,110.738,110.734,110.737,104.7,110.771,110.774,110.767,110.773,81.0,True
'2018-04-17T23:39:00',110.737,110.743,110.73,110.743,126.6,110.77,110.779,110.767,110.778,97.5,False
'2018-04-17T23:40:00',110.743,110.759,110.73,110.73,209.0,110.781,110.799,110.77,110.785,178.99,False
'2018-04-17T23:41:00',110.731,110.74,110.73,110.732,93.61,110.784,110.784,110.765,110.772,82.52,False
'2018-04-17T23:42:00',110.732,110.735,110.732,110.732,33.38,110.772,110.774,110.769,110.77,26.5,True
'2018-04-17T23:43:00',110.732,110.737,110.73,110.734,68.42,110.768,110.776,110.768,110.773,58.0,True
'2018-04-17T23:44:00',110.734,110.745,110.732,110.74,103.32,110.772,110.782,110.771,110.779,84.0,True
'2018-04-17T23:45:00',110.743,110.747,110.739,110.745,75.06,110.781,110.785,110.778,110.784,74.19,True
'2018-04-17T23:46:00',110.745,110.75,110.742,110.745,104.67,110.784,110.788,110.781,110.785,110.01,False
'2018-04-17T23:47:00',110.748,110.748,110.739,110.739,150.68,110.788,110.788,110.78,110.78,115.21,False
'2018-04-17T23:48:00',110.739,110.751,110.732,110.733,114.49,110.778,110.791,110.77,110.771,89.0,True
'2018-04-17T23:49:00',110.733,110.744,110.733,110.739,68.75,110.771,110.786,110.771,110.78,62.44,False
'2018-04-17T23:50:00',110.741,110.754,110.727,110.732,86.91,110.779,110.795,110.765,110.773,85.94,False
'2018-04-17T23:51:00',110.73,110.738,110.727,110.731,124.49,110.77,110.779,110.768,110.77,99.65,True
'2018-04-17T23:52:00',110.733,110.739,110.729,110.737,90.59,110.772,110.777,110.77,110.776,85.22,False
'2018-04-17T23:53:00',110.737,110.737,110.728,110.729,28.0,110.777,110.777,110.766,110.769,32.75,True
'2018-04-17T23:54:00',110.73,110.731,110.724,110.73,71.95,110.768,110.77,110.758,110.769,66.25,False
'2018-04-17T23:55:00',110.73,110.736,110.729,110.73,27.55,110.766,110.77,110.766,110.768,21.5,True
'2018-04-17T23:56:00',110.729,110.741,110.728,110.733,52.23,110.766,110.769,110.762,110.768,44.5,True
'2018-04-17T23:57:00',110.735,110.747,110.735,110.747,30.25,110.768,110.781,110.768,110.776,27.5,False
'2018-04-17T23:58:00',110.747,110.75,110.743,110.743,22.61,110.777,110.78,110.777,110.777,19.5,True
'2018-04-17T23:59:00',110.743,110.753,110.743,110.748,10.36,110.779,110.781,110.772,110.773,42.25,False
'2018-04-18T00:00:00',110.748,110.758,110.743,110.744,14.63,110.772,110.781,110.769,110.77,79.5,True
'2018-04-18T00:01:00',110.744,110.747,110.74,110.744,11.78,110.768,110.776,110.766,110.775,70.13,False
'2018-04-18T00:02:00',110.744,110.746,110.737,110.737,7.6,110.773,110.776,110.761,110.762,43.33,True
'2018-04-18T00:03:00',110.737,110.752,110.736,110.739,13.59,110.759,110.774,110.759,110.762,21.64,True
'2018-04-18T00:04:00',110.743,110.747,110.73,110.742,57.57,110.766,110.773,110.761,110.766,57.21,False
'2018-04-18T00:05:00',110.742,110.743,110.719,110.724,52.71,110.767,110.767,110.744,110.751,61.19,False
'2018-04-18T00:06:00',110.726,110.734,110.711,110.713,41.13,110.752,110.757,110.734,110.741,46.24,False
'2018-04-18T00:07:00',110.714,110.723,110.698,110.708,48.94,110.743,110.749,110.726,110.734,58.36,False
'2018-04-18T00:08:00',110.709,110.715,110.697,110.707,79.6,110.736,110.74,110.723,110.73,80.68,True
'2018-04-18T00:09:00',110.707,110.708,110.705,110.708,42.23,110.731,110.735,110.731,110.733,30.55,True
'2018-04-18T00:10:00',110.708,110.714,110.7,110.714,41.07,110.733,110.74,110.718,110.74,38.43,False
'2018-04-18T00:11:00',110.714,110.717,110.69,110.696,108.87,110.74,110.741,110.713,110.718,121.9,False
'2018-04-18T00:12:00',110.696,110.696,110.69,110.691,57.45,110.718,110.719,110.711,110.715,49.21,True
'2018-04-18T00:13:00',110.692,110.708,110.69,110.694,53.14,110.714,110.73,110.711,110.717,61.53,False
'2018-04-18T00:14:00',110.694,110.694,110.68,110.686,50.79,110.715,110.715,110.703,110.708,58.24,False
'2018-04-18T00:15:00',110.684,110.685,110.676,110.677,28.57,110.705,110.705,110.699,110.699,32.16,True
'2018-04-18T00:16:00',110.675,110.683,110.675,110.678,30.44,110.699,110.704,110.696,110.702,37.06,True
'2018-04-18T00:17:00',110.679,110.68,110.677,110.68,17.0,110.702,110.702,110.699,110.7,25.57,True
'2018-04-18T00:18:00',110.679,110.693,110.679,110.686,28.82,110.701,110.713,110.701,110.711,39.92,False
'2018-04-18T00:19:00',110.69,110.69,110.677,110.677,27.32,110.712,110.712,110.697,110.698,30.76,False
'2018-04-18T00:20:00',110.678,110.687,110.675,110.677,48.95,110.697,110.708,110.695,110.696,42.44,True
'2018-04-18T00:21:00',110.676,110.679,110.676,110.679,18.44,110.696,110.697,110.696,110.697,20.13,True
'2018-04-18T00:22:00',110.679,110.686,110.678,110.686,10.32,110.699,110.704,110.699,110.704,8.75,True
'2018-04-18T00:23:00',110.686,110.686,110.686,110.686,2.88,110.705,110.706,110.705,110.706,2.94,False
'2018-04-18T00:24:00',110.687,110.687,110.68,110.683,12.5,110.706,110.707,110.701,110.703,18.21,True
'2018-04-18T00:25:00',110.683,110.7,110.682,110.686,40.4,110.704,110.718,110.702,110.707,42.29,True
'2018-04-18T00:26:00',110.687,110.694,110.687,110.693,37.41,110.708,110.713,110.708,110.711,43.6,False
'2018-04-18T00:27:00',110.693,110.695,110.692,110.692,60.19,110.71,110.714,110.71,110.712,74.36,False
'2018-04-18T00:28:00',110.695,110.697,110.681,110.683,50.47,110.711,110.717,110.701,110.702,62.41,False
'2018-04-18T00:29:00',110.682,110.682,110.678,110.68,28.72,110.702,110.703,110.699,110.701,24.13,False
'2018-04-18T00:30:00',110.68,110.681,110.678,110.68,26.52,110.7,110.702,110.699,110.699,28.64,True
'2018-04-18T00:31:00',110.679,110.688,110.679,110.688,29.45,110.699,110.708,110.699,110.707,30.32,False
'2018-04-18T00:32:00',110.688,110.688,110.684,110.684,9.82,110.708,110.708,110.706,110.706,12.13,True
'2018-04-18T00:33:00',110.689,110.698,110.685,110.694,67.06,110.708,110.718,110.705,110.71,84.1,True
'2018-04-18T00:34:00',110.694,110.698,110.693,110.695,88.1,110.71,110.718,110.71,110.717,88.15,True
'2018-04-18T00:35:00',110.695,110.698,110.693,110.698,8.7,110.716,110.716,110.714,110.714,7.88,True
'2018-04-18T00:36:00',110.697,110.703,110.692,110.701,50.11,110.714,110.722,110.711,110.719,49.35,False
'2018-04-18T00:37:00',110.698,110.7,110.689,110.696,44.37,110.717,110.72,110.707,110.715,40.59,True
'2018-04-18T00:38:00',110.695,110.704,110.695,110.696,55.58,110.715,110.726,110.715,110.716,42.78,False
'2018-04-18T00:39:00',110.694,110.694,110.682,110.682,24.67,110.714,110.714,110.704,110.705,26.95,False
'2018-04-18T00:40:00',110.683,110.683,110.682,110.682,7.01,110.704,110.706,110.703,110.703,7.64,False
'2018-04-18T00:41:00',110.681,110.682,110.68,110.68,8.7,110.703,110.703,110.702,110.702,6.01,True
'2018-04-18T00:42:00',110.68,110.686,110.68,110.686,20.15,110.702,110.706,110.702,110.704,15.2,True
'2018-04-18T00:43:00',110.684,110.689,110.683,110.688,15.21,110.704,110.708,110.704,110.708,12.07,False
'2018-04-18T00:44:00',110.687,110.687,110.684,110.684,9.07,110.708,110.711,110.706,110.706,7.14,True
'2018-04-18T00:45:00',110.685,110.688,110.681,110.688,17.47,110.705,110.705,110.701,110.704,13.25,False
'2018-04-18T00:46:00',110.686,110.686,110.681,110.681,16.21,110.704,110.708,110.699,110.699,11.19,False
'2018-04-18T00:47:00',110.682,110.682,110.679,110.679,14.21,110.699,110.699,110.697,110.697,10.44,False
'2018-04-18T00:48:00',110.68,110.68,110.673,110.673,18.78,110.697,110.697,110.691,110.692,14.82,True
'2018-04-18T00:49:00',110.677,110.683,110.677,110.679,25.41,110.692,110.701,110.692,110.698,20.77,False
'2018-04-18T00:50:00',110.679,110.679,110.673,110.677,16.14,110.698,110.698,110.694,110.694,14.21,True
'2018-04-18T00:51:00',110.677,110.686,110.674,110.686,27.77,110.694,110.704,110.694,110.704,31.74,False
'2018-04-18T00:52:00',110.685,110.685,110.682,110.683,12.14,110.704,110.704,110.701,110.701,12.9,True
'2018-04-18T00:53:00',110.682,110.686,110.682,110.686,9.2,110.701,110.707,110.701,110.707,7.14,False
'2018-04-18T00:54:00',110.685,110.685,110.678,110.678,37.22,110.705,110.705,110.699,110.701,34.82,True
'2018-04-18T00:55:00',110.678,110.68,110.678,110.68,9.5,110.701,110.701,110.701,110.701,8.33,True
'2018-04-18T00:56:00',110.68,110.684,110.679,110.684,68.73,110.701,110.703,110.696,110.7,63.24,True
'2018-04-18T00:57:00',110.683,110.699,110.678,110.69,75.23,110.7,110.718,110.698,110.711,62.41,True
'2018-04-18T00:58:00',110.69,110.691,110.69,110.691,27.69,110.71,110.712,110.708,110.711,20.23,False
'2018-04-18T00:59:00',110.69,110.693,110.681,110.681,26.44,110.709,110.714,110.7,110.702,23.8,False
'2018-04-18T01:00:00',110.682,110.686,110.68,110.681,21.69,110.704,110.704,110.695,110.695,19.04,False
'2018-04-18T01:01:00',110.68,110.681,110.679,110.679,11.0,110.695,110.696,110.695,110.696,13.09,False
'2018-04-18T01:02:00',110.679,110.68,110.672,110.673,31.26,110.695,110.697,110.681,110.691,31.42,True
'2018-04-18T01:03:00',110.673,110.678,110.673,110.674,24.51,110.691,110.695,110.683,110.692,23.03,False
'2018-04-18T01:04:00',110.674,110.674,110.669,110.671,21.07,110.691,110.691,110.684,110.688,18.08,False
'2018-04-18T01:05:00',110.671,110.671,110.668,110.668,22.26,110.688,110.688,110.683,110.683,21.97,True
'2018-04-18T01:06:00',110.668,110.674,110.663,110.672,65.56,110.683,110.688,110.68,110.688,58.45,False
'2018-04-18T01:07:00',110.671,110.674,110.667,110.67,30.22,110.688,110.689,110.683,110.687,29.3,False
'2018-04-18T01:08:00',110.67,110.671,110.666,110.669,29.21,110.687,110.689,110.682,110.686,26.84,False
'2018-04-18T01:09:00',110.668,110.675,110.666,110.668,33.61,110.685,110.69,110.682,110.685,33.97,True
'2018-04-18T01:10:00',110.668,110.674,110.664,110.674,58.33,110.684,110.69,110.681,110.69,50.17,True
'2018-04-18T01:11:00',110.674,110.685,110.671,110.68,27.39,110.689,110.702,110.688,110.695,30.73,False
'2018-04-18T01:12:00',110.678,110.68,110.673,110.679,36.94,110.694,110.696,110.691,110.696,34.94,False
'2018-04-18T01:13:00',110.679,110.679,110.667,110.668,20.0,110.696,110.696,110.683,110.684,24.42,True
'2018-04-18T01:14:00',110.669,110.687,110.668,110.684,36.26,110.686,110.704,110.686,110.699,41.37,False
'2018-04-18T01:15:00',110.684,110.684,110.666,110.666,51.43,110.698,110.698,110.68,110.681,43.2,True
'2018-04-18T01:16:00',110.667,110.678,110.667,110.674,17.56,110.683,110.693,110.683,110.69,18.78,True
'2018-04-18T01:17:00',110.673,110.678,110.673,110.678,49.01,110.689,110.695,110.686,110.692,43.7,True
'2018-04-18T01:18:00',110.678,110.687,110.671,110.687,84.85,110.69,110.701,110.684,110.701,70.6,True
'2018-04-18T01:19:00',110.687,110.7,110.686,110.698,40.69,110.701,110.715,110.699,110.715,40.14,False
'2018-04-18T01:20:00',110.699,110.699,110.691,110.694,24.95,110.715,110.715,110.708,110.71,17.53,True
'2018-04-18T01:21:00',110.693,110.696,110.693,110.695,17.93,110.71,110.71,110.71,110.71,12.64,False
'2018-04-18T01:22:00',110.694,110.695,110.678,110.679,26.75,110.71,110.71,110.691,110.693,22.33,True
'2018-04-18T01:23:00',110.678,110.696,110.678,110.691,36.84,110.694,110.71,110.691,110.706,33.65,True
'2018-04-18T01:24:00',110.69,110.701,110.69,110.701,15.01,110.707,110.717,110.707,110.716,15.09,True
'2018-04-18T01:25:00',110.701,110.708,110.701,110.706,17.07,110.716,110.721,110.715,110.721,14.95,False
'2018-04-18T01:26:00',110.706,110.708,110.698,110.698,24.27,110.722,110.722,110.713,110.713,25.79,False
'2018-04-18T01:27:00',110.698,110.698,110.698,110.698,5.88,110.713,110.713,110.713,110.713,6.07,False
'2018-04-18T01:28:00',110.698,110.698,110.698,110.698,1.19,110.713,110.713,110.713,110.713,1.19,True
'2018-04-18T01:29:00',110.697,110.716,110.696,110.701,30.88,110.713,110.73,110.713,110.719,43.82,False
'2018-04-18T01:30:00',110.701,110.705,110.699,110.702,64.94,110.717,110.723,110.715,110.716,64.49,False
'2018-04-18T01:31:00',110.702,110.703,110.681,110.7,76.34,110.716,110.716,110.693,110.715,81.08,False
'2018-04-18T01:32:00',110.704,110.704,110.695,110.695,21.5,110.719,110.719,110.707,110.708,24.36,True
'2018-04-18T01:33:00',110.694,110.708,110.694,110.699,36.75,110.708,110.723,110.708,110.712,38.64,True
'2018-04-18T01:34:00',110.699,110.705,110.699,110.704,15.5,110.714,110.718,110.713,110.717,17.85,False
'2018-04-18T01:35:00',110.704,110.705,110.699,110.702,28.64,110.717,110.721,110.716,110.719,28.11,True
'2018-04-18T01:36:00',110.701,110.707,110.699,110.707,29.52,110.718,110.724,110.716,110.724,19.6,True
'2018-04-18T01:37:00',110.706,110.709,110.706,110.708,9.63,110.724,110.726,110.724,110.725,9.58,True
'2018-04-18T01:38:00',110.708,110.711,110.705,110.711,25.19,110.724,110.727,110.721,110.727,21.92,False
'2018-04-18T01:39:00',110.712,110.714,110.708,110.709,28.5,110.727,110.73,110.723,110.723,23.11,True
'2018-04-18T01:40:00',110.708,110.717,110.708,110.717,25.51,110.723,110.736,110.723,110.736,27.79,True
'2018-04-18T01:41:00',110.717,110.723,110.716,110.723,37.42,110.737,110.741,110.734,110.741,37.67,False
'2018-04-18T01:42:00',110.723,110.725,110.719,110.721,33.01,110.739,110.74,110.733,110.737,28.47,True
'2018-04-18T01:43:00',110.721,110.723,110.719,110.723,32.26,110.737,110.741,110.735,110.74,30.1,True
'2018-04-18T01:44:00',110.719,110.725,110.719,110.724,19.95,110.736,110.742,110.736,110.74,17.65,True
'2018-04-18T01:45:00',110.726,110.736,110.725,110.734,59.57,110.741,110.752,110.739,110.751,52.67,False
'2018-04-18T01:46:00',110.733,110.735,110.719,110.72,80.09,110.752,110.752,110.736,110.736,92.78,True
'2018-04-18T01:47:00',110.721,110.734,110.721,110.725,34.31,110.738,110.748,110.738,110.743,47.83,True
'2018-04-18T01:48:00',110.724,110.735,110.724,110.735,42.6,110.742,110.755,110.742,110.755,38.4,True
'2018-04-18T01:49:00',110.735,110.747,110.735,110.747,77.67,110.754,110.764,110.752,110.763,71.38,False
'2018-04-18T01:50:00',110.746,110.747,110.735,110.736,28.97,110.761,110.762,110.751,110.753,26.01,False
'2018-04-18T01:51:00',110.736,110.738,110.731,110.733,31.16,110.753,110.753,110.748,110.749,22.5,False
'2018-04-18T01:52:00',110.742,110.748,110.731,110.734,55.13,110.749,110.76,110.746,110.746,47.94,False
'2018-04-18T01:53:00',110.734,110.739,110.731,110.731,26.13,110.747,110.751,110.744,110.744,24.94,False
'2018-04-18T01:54:00',110.731,110.735,110.719,110.719,41.15,110.745,110.748,110.731,110.731,44.99,False
'2018-04-18T01:55:00',110.716,110.72,110.707,110.711,58.97,110.729,110.733,110.72,110.726,61.01,False
'2018-04-18T01:56:00',110.713,110.717,110.705,110.709,43.58,110.726,110.73,110.717,110.722,41.39,True
'2018-04-18T01:57:00',110.71,110.712,110.706,110.711,30.96,110.722,110.726,110.718,110.725,28.13,False
'2018-04-18T01:58:00',110.71,110.711,110.696,110.703,45.81,110.723,110.725,110.71,110.714,33.5,True
'2018-04-18T01:59:00',110.698,110.714,110.694,110.706,111.43,110.714,110.731,110.709,110.722,102.43,True
'2018-04-18T02:00:00',110.706,110.713,110.702,110.708,58.77,110.722,110.728,110.718,110.721,64.79,True
'2018-04-18T02:01:00',110.708,110.727,110.707,110.722,86.16,110.723,110.742,110.723,110.736,90.3,False
'2018-04-18T02:02:00',110.72,110.724,110.702,110.706,73.18,110.737,110.737,110.718,110.72,67.15,False
'2018-04-18T02:03:00',110.707,110.707,110.69,110.702,48.91,110.72,110.721,110.703,110.712,52.35,False
'2018-04-18T02:04:00',110.702,110.702,110.69,110.696,51.91,110.713,110.713,110.704,110.711,41.75,False
'2018-04-18T02:05:00',110.696,110.706,110.689,110.694,121.34,110.711,110.721,110.703,110.709,98.02,True
'2018-04-18T02:06:00',110.696,110.721,110.696,110.711,162.83,110.71,110.736,110.71,110.724,127.58,False
'2018-04-18T02:07:00',110.711,110.711,110.691,110.692,101.62,110.724,110.724,110.705,110.708,82.08,True
'2018-04-18T02:08:00',110.693,110.709,110.689,110.701,95.72,110.707,110.725,110.704,110.716,87.11,True
'2018-04-18T02:09:00',110.702,110.718,110.699,110.708,77.77,110.716,110.731,110.715,110.723,68.78,False
'2018-04-18T02:10:00',110.708,110.709,110.694,110.697,116.41,110.725,110.725,110.707,110.711,86.5,True
'2018-04-18T02:11:00',110.698,110.713,110.695,110.712,146.32,110.712,110.727,110.709,110.725,112.32,True
'2018-04-18T02:12:00',110.712,110.728,110.699,110.72,94.16,110.726,110.739,110.714,110.735,125.95,True
'2018-04-18T02:13:00',110.721,110.734,110.72,110.733,82.85,110.737,110.748,110.734,110.747,93.98,True
'2018-04-18T02:14:00',110.735,110.747,110.727,110.743,161.36,110.748,110.761,110.739,110.758,185.7,True
'2018-04-18T02:15:00',110.747,110.768,110.735,110.749,181.12,110.76,110.78,110.748,110.763,188.14,True
'2018-04-18T02:16:00',110.749,110.773,110.749,110.773,65.2,110.763,110.787,110.763,110.786,100.4,True
'2018-04-18T02:17:00',110.774,110.793,110.77,110.778,108.75,110.787,110.807,110.785,110.794,146.42,False
'2018-04-18T02:18:00',110.779,110.779,110.768,110.771,73.83,110.793,110.793,110.782,110.787,87.07,False
'2018-04-18T02:19:00',110.771,110.775,110.767,110.77,69.97,110.787,110.789,110.781,110.784,50.21,True
'2018-04-18T02:20:00',110.769,110.778,110.765,110.772,69.85,110.783,110.791,110.779,110.787,67.15,False
'2018-04-18T02:21:00',110.772,110.776,110.766,110.772,63.15,110.789,110.79,110.779,110.784,79.32,False
'2018-04-18T02:22:00',110.774,110.774,110.764,110.766,81.4,110.784,110.785,110.776,110.78,74.12,True
'2018-04-18T02:23:00',110.766,110.785,110.761,110.78,47.09,110.779,110.792,110.772,110.792,43.91,False
'2018-04-18T02:24:00',110.778,110.784,110.775,110.776,84.11,110.79,110.795,110.787,110.79,87.69,False
'2018-04-18T02:25:00',110.774,110.776,110.761,110.765,46.88,110.79,110.79,110.776,110.777,72.2,True
'2018-04-18T02:26:00',110.766,110.767,110.759,110.765,42.69,110.778,110.78,110.773,110.778,73.97,True
'2018-04-18T02:27:00',110.764,110.781,110.764,110.778,33.5,110.778,110.791,110.778,110.789,41.3,True
'2018-04-18T02:28:00',110.777,110.789,110.774,110.789,55.35,110.789,110.803,110.788,110.803,87.05,False
'2018-04-18T02:29:00',110.789,110.797,110.775,110.775,61.1,110.803,110.81,110.788,110.788,96.72,True
'2018-04-18T02:30:00',110.775,110.803,110.767,110.794,91.52,110.788,110.816,110.783,110.806,136.12,True
'2018-04-18T02:31:00',110.795,110.817,110.788,110.797,123.29,110.809,110.826,110.804,110.811,137.27,True
'2018-04-18T02:32:00',110.798,110.814,110.796,110.806,83.82,110.811,110.828,110.811,110.82,109.15,False
'2018-04-18T02:33:00',110.805,110.809,110.787,110.787,87.52,110.82,110.823,110.803,110.803,96.89,True
'2018-04-18T02:34:00',110.789,110.8,110.789,110.791,68.58,110.803,110.815,110.802,110.803,83.56,True
'2018-04-18T02:35:00',110.791,110.808,110.791,110.798,89.7,110.804,110.823,110.803,110.813,106.33,True
'2018-04-18T02:36:00',110.797,110.807,110.797,110.803,26.75,110.813,110.82,110.813,110.817,33.06,True
'2018-04-18T02:37:00',110.803,110.812,110.802,110.804,68.28,110.818,110.826,110.816,110.818,81.16,True
'2018-04-18T02:38:00',110.806,110.813,110.805,110.809,49.84,110.82,110.827,110.82,110.824,60.75,True
'2018-04-18T02:39:00',110.809,110.818,110.807,110.812,38.29,110.825,110.834,110.821,110.827,40.67,False
'2018-04-18T02:40:00',110.812,110.816,110.796,110.802,114.47,110.828,110.83,110.81,110.817,105.2,True
'2018-04-18T02:41:00',110.802,110.818,110.802,110.814,64.35,110.818,110.833,110.817,110.83,84.67,False
'2018-04-18T02:42:00',110.814,110.815,110.809,110.811,51.59,110.829,110.83,110.824,110.824,63.83,False
'2018-04-18T02:43:00',110.811,110.811,110.799,110.803,65.1,110.826,110.826,110.815,110.82,52.97,True
'2018-04-18T02:44:00',110.804,110.808,110.798,110.807,59.66,110.818,110.823,110.812,110.821,46.64,False
'2018-04-18T02:45:00',110.807,110.818,110.794,110.798,68.14,110.823,110.833,110.808,110.814,65.13,True
'2018-04-18T02:46:00',110.797,110.821,110.789,110.805,118.93,110.812,110.835,110.804,110.82,108.92,True
'2018-04-18T02:47:00',110.806,110.824,110.806,110.811,67.06,110.82,110.837,110.82,110.828,66.18,True
'2018-04-18T02:48:00',110.812,110.83,110.809,110.83,107.38,110.828,110.847,110.824,110.846,115.71,False
'2018-04-18T02:49:00',110.829,110.833,110.825,110.828,77.2,110.845,110.849,110.84,110.846,67.87,True
'2018-04-18T02:50:00',110.829,110.833,110.822,110.833,65.73,110.845,110.849,110.838,110.849,64.07,False
'2018-04-18T02:51:00',110.834,110.836,110.826,110.829,85.97,110.85,110.851,110.841,110.846,84.28,False
'2018-04-18T02:52:00',110.827,110.835,110.823,110.828,92.51,110.841,110.849,110.838,110.844,114.56,False
'2018-04-18T02:53:00',110.828,110.828,110.807,110.813,97.77,110.844,110.844,110.821,110.829,110.47,False
'2018-04-18T02:54:00',110.814,110.818,110.79,110.801,129.5,110.828,110.835,110.805,110.814,131.8,False
'2018-04-18T02:55:00',110.798,110.798,110.777,110.782,163.76,110.813,110.815,110.791,110.796,181.0,True
'2018-04-18T02:56:00',110.782,110.797,110.779,110.789,126.68,110.795,110.811,110.794,110.803,142.51,True
'2018-04-18T02:57:00',110.788,110.81,110.785,110.794,103.66,110.803,110.82,110.799,110.805,115.01,True
'2018-04-18T02:58:00',110.795,110.808,110.795,110.808,94.77,110.809,110.822,110.807,110.821,110.13,False
'2018-04-18T02:59:00',110.808,110.809,110.792,110.793,88.87,110.821,110.824,110.809,110.81,95.83,True
'2018-04-18T03:00:00',110.793,110.81,110.793,110.807,53.61,110.81,110.821,110.81,110.82,55.52,False
'2018-04-18T03:01:00',110.807,110.809,110.802,110.804,25.36,110.82,110.822,110.818,110.819,35.59,False
'2018-04-18T03:02:00',110.805,110.81,110.797,110.799,38.13,110.821,110.823,110.814,110.815,57.64,False
'2018-04-18T03:03:00',110.798,110.806,110.789,110.789,112.05,110.814,110.822,110.805,110.806,141.56,False
'2018-04-18T03:04:00',110.788,110.788,110.781,110.783,81.77,110.805,110.805,110.797,110.798,75.78,False
'2018-04-18T03:05:00',110.783,110.787,110.779,110.779,78.91,110.797,110.803,110.795,110.795,81.0,False
'2018-04-18T03:06:00',110.781,110.784,110.775,110.776,62.92,110.796,110.799,110.789,110.793,60.4,False
'2018-04-18T03:07:00',110.777,110.777,110.769,110.776,44.5,110.793,110.793,110.783,110.792,46.94,True
'2018-04-18T03:08:00',110.776,110.796,110.776,110.79,58.45,110.791,110.812,110.791,110.805,51.03,False
'2018-04-18T03:09:00',110.789,110.79,110.787,110.787,56.61,110.804,110.806,110.801,110.802,48.09,True
'2018-04-18T03:10:00',110.788,110.792,110.787,110.792,48.08,110.801,110.808,110.801,110.808,56.35,True
'2018-04-18T03:11:00',110.792,110.793,110.788,110.793,43.74,110.806,110.81,110.802,110.809,36.99,True
'2018-04-18T03:12:00',110.793,110.826,110.793,110.809,104.91,110.808,110.84,110.808,110.822,88.16,False
'2018-04-18T03:13:00',110.809,110.81,110.8,110.8,77.74,110.823,110.824,110.814,110.814,63.58,True
'2018-04-18T03:14:00',110.8,110.816,110.799,110.815,74.88,110.814,110.833,110.814,110.831,68.5,True
'2018-04-18T03:15:00',110.814,110.849,110.814,110.837,166.55,110.83,110.865,110.83,110.852,133.95,True
'2018-04-18T03:16:00',110.839,110.846,110.826,110.839,71.08,110.853,110.86,110.842,110.856,80.28,True
'2018-04-18T03:17:00',110.843,110.867,110.843,110.862,125.5,110.859,110.881,110.859,110.876,123.62,False
'2018-04-18T03:18:00',110.861,110.861,110.849,110.858,77.87,110.875,110.875,110.859,110.874,62.53,False
'2018-04-18T03:19:00',110.856,110.857,110.844,110.85,116.31,110.872,110.873,110.86,110.866,102.84,True
'2018-04-18T03:20:00',110.849,110.856,110.843,110.853,74.8,110.866,110.873,110.859,110.869,76.33,True
'2018-04-18T03:21:00',110.855,110.875,110.855,110.871,127.3,110.872,110.891,110.872,110.887,113.17,True
'2018-04-18T03:22:00',110.868,110.891,110.866,110.884,142.09,110.884,110.901,110.882,110.9,130.19,True
'2018-04-18T03:23:00',110.885,110.914,110.885,110.906,150.84,110.901,110.93,110.901,110.923,167.18,True
'2018-04-18T03:24:00',110.907,110.926,110.906,110.911,125.71,110.923,110.938,110.922,110.928,142.9,True
'2018-04-18T03:25:00',110.912,110.922,110.912,110.922,107.98,110.929,110.937,110.928,110.936,119.76,False
'2018-04-18T03:26:00',110.922,110.924,110.913,110.913,105.7,110.937,110.94,110.929,110.931,108.73,False
'2018-04-18T03:27:00',110.913,110.913,110.885,110.898,128.54,110.931,110.931,110.9,110.913,144.5,False
'2018-04-18T03:28:00',110.898,110.901,110.888,110.894,62.08,110.913,110.915,110.903,110.91,66.65,False
'2018-04-18T03:29:00',110.895,110.898,110.875,110.875,54.09,110.91,110.914,110.89,110.891,49.3,False
'2018-04-18T03:30:00',110.875,110.881,110.861,110.865,153.36,110.891,110.896,110.877,110.88,132.75,True
'2018-04-18T03:31:00',110.859,110.866,110.855,110.866,79.45,110.872,110.883,110.87,110.883,108.5,False
'2018-04-18T03:32:00',110.866,110.883,110.857,110.865,95.28,110.883,110.893,110.874,110.881,105.77,False
'2018-04-18T03:33:00',110.866,110.868,110.859,110.862,59.07,110.882,110.883,110.874,110.876,73.0,True
'2018-04-18T03:34:00',110.864,110.864,110.854,110.864,59.31,110.876,110.877,110.868,110.877,69.21,True
'2018-04-18T03:35:00',110.864,110.871,110.862,110.87,46.74,110.877,110.885,110.875,110.885,50.94,False
'2018-04-18T03:36:00',110.869,110.871,110.857,110.86,76.38,110.882,110.886,110.873,110.873,78.31,False
'2018-04-18T03:37:00',110.859,110.863,110.851,110.859,50.5,110.872,110.877,110.864,110.872,48.96,False
'2018-04-18T03:38:00',110.864,110.865,110.851,110.854,66.82,110.874,110.878,110.863,110.868,80.91,True
'2018-04-18T03:39:00',110.855,110.869,110.855,110.869,57.75,110.868,110.879,110.868,110.879,70.06,False
'2018-04-18T03:40:00',110.867,110.869,110.861,110.866,53.62,110.879,110.879,110.87,110.876,63.43,True
'2018-04-18T03:41:00',110.866,110.879,110.864,110.874,38.53,110.879,110.893,110.879,110.887,50.58,True
'2018-04-18T03:42:00',110.875,110.884,110.868,110.884,62.94,110.888,110.899,110.882,110.898,82.78,False
'2018-04-18T03:43:00',110.883,110.884,110.881,110.883,30.0,110.895,110.898,110.894,110.894,42.53,True
'2018-04-18T03:44:00',110.881,110.885,110.88,110.884,39.0,110.894,110.898,110.892,110.896,61.03,True
'2018-04-18T03:45:00',110.884,110.889,110.879,110.884,34.5,110.898,110.903,110.894,110.899,47.06,True
'2018-04-18T03:46:00',110.883,110.905,110.883,110.903,54.94,110.898,110.917,110.898,110.914,67.15,False
'2018-04-18T03:47:00',110.905,110.905,110.891,110.892,23.0,110.914,110.916,110.903,110.906,31.59,False
'2018-04-18T03:48:00',110.892,110.894,110.881,110.884,35.95,110.906,110.908,110.895,110.898,45.73,True
'2018-04-18T03:49:00',110.882,110.907,110.879,110.894,98.69,110.897,110.917,110.893,110.909,129.17,False
'2018-04-18T03:50:00',110.893,110.915,110.893,110.895,127.58,110.909,110.927,110.906,110.906,114.71,True
'2018-04-18T03:51:00',110.895,110.917,110.895,110.915,99.03,110.909,110.932,110.908,110.928,86.61,True
'2018-04-18T03:52:00',110.916,110.933,110.913,110.917,92.06,110.93,110.947,110.927,110.932,96.33,True
'2018-04-18T03:53:00',110.917,110.94,110.917,110.921,143.48,110.932,110.949,110.931,110.937,112.63,True
'2018-04-18T03:54:00',110.923,110.938,110.921,110.938,153.88,110.937,110.952,110.933,110.951,113.21,False
'2018-04-18T03:55:00',110.936,110.946,110.929,110.929,131.53,110.953,110.959,110.942,110.943,86.39,False
'2018-04-18T03:56:00',110.929,110.932,110.919,110.919,166.33,110.944,110.949,110.931,110.932,106.25,True
'2018-04-18T03:57:00',110.919,110.943,110.915,110.924,184.93,110.932,110.95,110.93,110.937,138.77,False
'2018-04-18T03:58:00',110.924,110.928,110.903,110.903,87.09,110.94,110.94,110.915,110.915,65.19,True
'2018-04-18T03:59:00',110.902,110.914,110.902,110.913,92.37,110.915,110.929,110.915,110.929,87.52,True
'2018-04-18T04:00:00',110.914,110.927,110.911,110.924,56.87,110.929,110.942,110.924,110.937,59.51,True
'2018-04-18T04:01:00',110.923,110.934,110.923,110.934,57.82,110.936,110.949,110.936,110.949,69.16,True
'2018-04-18T04:02:00',110.933,110.949,110.933,110.94,67.8,110.949,110.964,110.948,110.953,75.26,False
'2018-04-18T04:03:00',110.938,110.942,110.925,110.929,53.12,110.953,110.958,110.939,110.945,44.52,True
'2018-04-18T04:04:00',110.929,110.936,110.923,110.931,107.04,110.944,110.95,110.938,110.946,104.67,False
'2018-04-18T04:05:00',110.931,110.932,110.92,110.926,81.76,110.946,110.948,110.935,110.941,106.05,False
'2018-04-18T04:06:00',110.929,110.929,110.914,110.919,57.79,110.944,110.944,110.929,110.934,59.8,False
'2018-04-18T04:07:00',110.918,110.926,110.915,110.916,61.79,110.934,110.94,110.93,110.932,74.76,False
'2018-04-18T04:08:00',110.916,110.916,110.892,110.893,75.39,110.93,110.93,110.907,110.909,93.36,True
'2018-04-18T04:09:00',110.892,110.901,110.892,110.897,82.24,110.909,110.916,110.908,110.912,94.9,False
'2018-04-18T04:10:00',110.894,110.899,110.889,110.89,80.44,110.908,110.915,110.903,110.906,72.6,True
'2018-04-18T04:11:00',110.89,110.898,110.888,110.898,40.14,110.905,110.912,110.903,110.912,31.94,False
'2018-04-18T04:12:00',110.897,110.898,110.893,110.893,19.99,110.912,110.914,110.908,110.908,21.7,True
'2018-04-18T04:13:00',110.893,110.894,110.887,110.894,23.74,110.908,110.909,110.901,110.908,25.37,True
'2018-04-18T04:14:00',110.894,110.895,110.883,110.895,54.24,110.91,110.91,110.9,110.91,60.07,False
'2018-04-18T04:15:00',110.894,110.896,110.887,110.888,51.26,110.909,110.911,110.901,110.903,60.51,True
'2018-04-18T04:16:00',110.888,110.895,110.885,110.894,37.02,110.903,110.91,110.898,110.907,46.14,True
'2018-04-18T04:17:00',110.894,110.902,110.894,110.895,40.04,110.909,110.915,110.909,110.909,40.14,True
'2018-04-18T04:18:00',110.899,110.91,110.898,110.91,64.5,110.913,110.925,110.912,110.925,67.32,True
'2018-04-18T04:19:00',110.909,110.928,110.909,110.926,67.67,110.923,110.944,110.923,110.941,62.41,False
'2018-04-18T04:20:00',110.929,110.93,110.925,110.926,28.54,110.942,110.944,110.939,110.939,26.4,False
'2018-04-18T04:21:00',110.925,110.931,110.923,110.927,31.03,110.939,110.945,110.935,110.937,35.15,False
'2018-04-18T04:22:00',110.924,110.924,110.921,110.922,23.14,110.937,110.937,110.935,110.935,19.39,True
'2018-04-18T04:23:00',110.921,110.928,110.917,110.924,56.74,110.935,110.94,110.931,110.936,60.07,True
'2018-04-18T04:24:00',110.924,110.939,110.924,110.938,41.56,110.936,110.951,110.936,110.951,48.75,False
'2018-04-18T04:25:00',110.936,110.94,110.922,110.922,43.88,110.95,110.954,110.934,110.934,44.35,False
'2018-04-18T04:26:00',110.922,110.923,110.921,110.921,22.32,110.935,110.936,110.933,110.933,18.63,True
'2018-04-18T04:27:00',110.922,110.932,110.92,110.928,67.82,110.933,110.947,110.933,110.941,45.08,True
'2018-04-18T04:28:00',110.928,110.937,110.928,110.936,54.71,110.94,110.951,110.94,110.948,44.71,False
'2018-04-18T04:29:00',110.936,110.937,110.921,110.925,77.22,110.95,110.95,110.934,110.938,39.18,True
'2018-04-18T04:30:00',110.926,110.928,110.913,110.925,88.7,110.941,110.941,110.927,110.939,53.36,False
'2018-04-18T04:31:00',110.926,110.929,110.92,110.924,69.49,110.94,110.942,110.934,110.939,32.0,False
'2018-04-18T04:32:00',110.924,110.924,110.916,110.921,62.46,110.939,110.939,110.93,110.937,35.41,False
'2018-04-18T04:33:00',110.922,110.923,110.916,110.916,81.61,110.936,110.937,110.928,110.928,66.13,True
'2018-04-18T04:34:00',110.917,110.921,110.915,110.921,60.93,110.929,110.934,110.928,110.934,39.89,False
'2018-04-18T04:35:00',110.921,110.922,110.907,110.907,62.01,110.934,110.934,110.919,110.919,46.04,False
'2018-04-18T04:36:00',110.905,110.911,110.903,110.904,61.47,110.92,110.924,110.917,110.917,47.35,False
'2018-04-18T04:37:00',110.904,110.91,110.902,110.902,66.65,110.918,110.924,110.915,110.916,57.32,False
'2018-04-18T04:38:00',110.903,110.903,110.894,110.895,28.16,110.916,110.917,110.908,110.909,21.2,True
'2018-04-18T04:39:00',110.894,110.901,110.893,110.897,53.53,110.909,110.915,110.907,110.91,41.84,False
'2018-04-18T04:40:00',110.897,110.898,110.89,110.893,88.38,110.911,110.911,110.903,110.907,54.55,False
'2018-04-18T04:41:00',110.893,110.896,110.892,110.892,69.89,110.906,110.909,110.905,110.905,38.75,False
'2018-04-18T04:42:00',110.892,110.893,110.889,110.889,44.87,110.905,110.907,110.9,110.901,27.75,False
'2018-04-18T04:43:00',110.889,110.889,110.88,110.88,33.38,110.901,110.901,110.894,110.894,32.8,True
'2018-04-18T04:44:00',110.881,110.891,110.881,110.888,74.89,110.893,110.905,110.893,110.901,63.13,False
'2018-04-18T04:45:00',110.887,110.899,110.885,110.885,89.17,110.9,110.912,110.899,110.899,71.32,False
'2018-04-18T04:46:00',110.886,110.888,110.873,110.874,88.51,110.899,110.901,110.885,110.887,58.64,False
'2018-04-18T04:47:00',110.874,110.875,110.868,110.872,32.49,110.887,110.888,110.881,110.885,33.49,False
'2018-04-18T04:48:00',110.872,110.872,110.861,110.861,69.14,110.884,110.886,110.868,110.876,56.82,False
'2018-04-18T04:49:00',110.861,110.863,110.854,110.854,25.75,110.876,110.877,110.869,110.869,25.02,False
'2018-04-18T04:50:00',110.855,110.861,110.851,110.851,26.8,110.867,110.874,110.864,110.864,35.5,True
'2018-04-18T04:51:00',110.854,110.856,110.851,110.854,57.09,110.866,110.869,110.858,110.869,44.55,True
'2018-04-18T04:52:00',110.855,110.88,110.855,110.88,37.32,110.869,110.893,110.869,110.893,44.76,True
'2018-04-18T04:53:00',110.883,110.899,110.881,110.897,49.89,110.893,110.91,110.893,110.909,59.91,True
'2018-04-18T04:54:00',110.897,110.899,110.897,110.897,11.0,110.907,110.91,110.907,110.91,15.68,False
'2018-04-18T04:55:00',110.897,110.897,110.89,110.896,21.76,110.908,110.908,110.902,110.907,23.21,True
'2018-04-18T04:56:00',110.896,110.908,110.896,110.902,38.77,110.908,110.921,110.908,110.916,30.96,True
'2018-04-18T04:57:00',110.902,110.924,110.902,110.924,99.99,110.917,110.938,110.917,110.938,73.61,False
'2018-04-18T04:58:00',110.924,110.924,110.902,110.902,70.42,110.938,110.938,110.914,110.915,45.41,True
'2018-04-18T04:59:00',110.905,110.91,110.903,110.909,40.79,110.916,110.922,110.916,110.921,38.66,True
'2018-04-18T05:00:00',110.912,110.931,110.911,110.927,99.29,110.921,110.944,110.921,110.939,80.3,False
'2018-04-18T05:01:00',110.931,110.931,110.924,110.924,28.96,110.941,110.943,110.935,110.935,30.35,False
'2018-04-18T05:02:00',110.921,110.929,110.914,110.92,76.24,110.934,110.943,110.925,110.934,64.98,True
'2018-04-18T05:03:00',110.919,110.929,110.918,110.923,62.42,110.931,110.942,110.931,110.934,43.26,False
'2018-04-18T05:04:00',110.923,110.93,110.918,110.92,50.02,110.934,110.943,110.929,110.932,45.15,False
'2018-04-18T05:05:00',110.918,110.92,110.914,110.916,61.56,110.932,110.932,110.924,110.927,38.14,True
'2018-04-18T05:06:00',110.914,110.926,110.911,110.926,69.13,110.928,110.939,110.922,110.937,51.02,False
'2018-04-18T05:07:00',110.922,110.922,110.913,110.914,77.41,110.935,110.936,110.925,110.926,39.5,True
'2018-04-18T05:08:00',110.915,110.925,110.915,110.925,15.38,110.928,110.937,110.928,110.936,14.19,False
'2018-04-18T05:09:00',110.922,110.926,110.92,110.92,39.96,110.933,110.937,110.931,110.931,31.25,True
'2018-04-18T05:10:00',110.919,110.926,110.919,110.926,55.41,110.932,110.937,110.932,110.937,27.75,True
'2018-04-18T05:11:00',110.926,110.935,110.926,110.929,38.82,110.938,110.946,110.938,110.941,31.82,True
'2018-04-18T05:12:00',110.928,110.932,110.927,110.932,15.45,110.94,110.944,110.94,110.943,11.63,False
'2018-04-18T05:13:00',110.932,110.932,110.929,110.93,14.69,110.944,110.944,110.94,110.94,18.76,True
'2018-04-18T05:14:00',110.929,110.93,110.929,110.93,6.0,110.94,110.941,110.94,110.941,7.26,True
'2018-04-18T05:15:00',110.93,110.933,110.928,110.93,21.81,110.94,110.946,110.94,110.942,22.34,False
'2018-04-18T05:16:00',110.928,110.93,110.915,110.915,25.8,110.942,110.943,110.927,110.928,17.2,False
'2018-04-18T05:17:00',110.912,110.912,110.895,110.904,69.25,110.926,110.926,110.906,110.919,52.5,True
'2018-04-18T05:18:00',110.906,110.921,110.906,110.915,60.15,110.919,110.934,110.919,110.929,42.76,True
'2018-04-18T05:19:00',110.916,110.928,110.912,110.921,85.44,110.93,110.94,110.925,110.934,49.75,True
'2018-04-18T05:20:00',110.921,110.926,110.921,110.925,55.27,110.933,110.938,110.933,110.935,29.5,True
'2018-04-18T05:21:00',110.923,110.929,110.922,110.928,32.59,110.934,110.943,110.934,110.942,26.14,True
'2018-04-18T05:22:00',110.925,110.929,110.923,110.929,29.64,110.937,110.944,110.935,110.944,20.12,False
'2018-04-18T05:23:00',110.93,110.93,110.919,110.919,49.56,110.943,110.943,110.934,110.934,30.26,True
'2018-04-18T05:24:00',110.919,110.925,110.919,110.925,58.11,110.934,110.94,110.932,110.94,27.66,True
'2018-04-18T05:25:00',110.927,110.93,110.922,110.93,55.15,110.94,110.944,110.936,110.943,38.2,False
'2018-04-18T05:26:00',110.929,110.938,110.923,110.929,96.65,110.943,110.949,110.935,110.943,73.06,False
'2018-04-18T05:27:00',110.929,110.929,110.928,110.929,30.69,110.943,110.943,110.94,110.942,25.35,False
'2018-04-18T05:28:00',110.928,110.93,110.927,110.929,76.1,110.942,110.945,110.94,110.941,51.87,True
'2018-04-18T05:29:00',110.929,110.934,110.929,110.934,57.09,110.941,110.948,110.941,110.948,33.02,True
'2018-04-18T05:30:00',110.937,110.946,110.936,110.941,73.64,110.951,110.96,110.95,110.956,51.59,True
'2018-04-18T05:31:00',110.943,110.948,110.942,110.944,95.41,110.957,110.962,110.955,110.958,75.94,True
'2018-04-18T05:32:00',110.944,110.956,110.941,110.953,158.23,110.957,110.969,110.954,110.967,117.19,False
'2018-04-18T05:33:00',110.953,110.956,110.947,110.948,72.59,110.965,110.967,110.958,110.961,42.94,False
'2018-04-18T05:34:00',110.948,110.95,110.919,110.92,162.13,110.962,110.962,110.934,110.934,81.75,True
'2018-04-18T05:35:00',110.92,110.931,110.919,110.923,168.65,110.934,110.945,110.932,110.936,143.71,True
'2018-04-18T05:36:00',110.923,110.929,110.922,110.925,50.27,110.938,110.942,110.929,110.939,40.13,False
'2018-04-18T05:37:00',110.925,110.927,110.923,110.923,29.63,110.939,110.941,110.936,110.936,31.96,True
'2018-04-18T05:38:00',110.925,110.926,110.918,110.925,69.13,110.938,110.942,110.93,110.94,63.3,True
'2018-04-18T05:39:00',110.925,110.935,110.925,110.933,37.01,110.94,110.949,110.94,110.948,52.02,False
'2018-04-18T05:40:00',110.933,110.933,110.924,110.925,44.53,110.946,110.946,110.93,110.938,37.51,False
'2018-04-18T05:41:00',110.924,110.925,110.914,110.914,59.16,110.939,110.939,110.928,110.928,44.65,True
'2018-04-18T05:42:00',110.915,110.92,110.914,110.92,11.69,110.927,110.934,110.927,110.934,12.39,False
'2018-04-18T05:43:00',110.92,110.92,110.904,110.904,71.48,110.933,110.933,110.916,110.918,70.02,False
'2018-04-18T05:44:00',110.903,110.903,110.894,110.894,28.27,110.917,110.917,110.906,110.908,21.27,True
'2018-04-18T05:45:00',110.894,110.902,110.891,110.896,52.28,110.908,110.915,110.906,110.909,46.5,True
'2018-04-18T05:46:00',110.898,110.933,110.898,110.93,140.92,110.91,110.944,110.91,110.944,133.0,False
'2018-04-18T05:47:00',110.931,110.931,110.913,110.917,99.1,110.943,110.945,110.927,110.931,111.29,True
'2018-04-18T05:48:00',110.92,110.93,110.917,110.926,95.35,110.934,110.944,110.93,110.942,85.95,True
'2018-04-18T05:49:00',110.926,110.936,110.924,110.931,83.33,110.941,110.951,110.938,110.948,69.76,True
'2018-04-18T05:50:00',110.931,110.942,110.928,110.939,98.17,110.947,110.957,110.942,110.953,85.71,True
'2018-04-18T05:51:00',110.937,110.965,110.931,110.953,102.46,110.953,110.98,110.945,110.968,86.97,False
'2018-04-18T05:52:00',110.95,110.956,110.929,110.95,90.11,110.963,110.972,110.943,110.965,96.34,True
'2018-04-18T05:53:00',110.95,110.972,110.949,110.967,69.76,110.965,110.987,110.965,110.982,82.31,False
'2018-04-18T05:54:00',110.966,110.968,110.965,110.966,46.99,110.981,110.984,110.98,110.98,50.78,False
'2018-04-18T05:55:00',110.966,110.971,110.958,110.959,61.31,110.979,110.983,110.972,110.974,67.94,True
'2018-04-18T05:56:00',110.961,110.975,110.958,110.97,102.77,110.975,110.989,110.974,110.983,123.42,True
'2018-04-18T05:57:00',110.97,110.991,110.969,110.987,122.93,110.984,111.006,110.983,111.001,122.88,True
'2018-04-18T05:58:00',110.987,110.99,110.979,110.988,71.21,111.003,111.003,110.992,111.003,73.69,False
'2018-04-18T05:59:00',110.987,110.99,110.983,110.984,98.97,111.001,111.004,110.991,110.993,101.56,True
'2018-04-18T06:00:00',110.984,110.987,110.981,110.983,112.32,110.991,111.0,110.991,110.996,125.89,False
'2018-04-18T06:01:00',110.983,110.987,110.982,110.982,20.2,110.991,110.998,110.991,110.996,24.85,False
'2018-04-18T06:02:00',110.982,110.982,110.969,110.97,23.53,110.995,110.995,110.982,110.982,25.86,False
'2018-04-18T06:03:00',110.97,110.971,110.966,110.967,22.85,110.981,110.984,110.98,110.981,19.84,False
'2018-04-18T06:04:00',110.967,110.967,110.965,110.965,15.25,110.981,110.981,110.978,110.978,15.28,False
'2018-04-18T06:05:00',110.964,110.966,110.963,110.965,15.81,110.977,110.979,110.977,110.977,18.65,False
'2018-04-18T06:06:00',110.964,110.966,110.96,110.962,41.73,110.977,110.979,110.971,110.974,38.89,False
'2018-04-18T06:07:00',110.962,110.964,110.954,110.956,48.78,110.975,110.978,110.969,110.97,41.32,False
'2018-04-18T06:08:00',110.956,110.956,110.947,110.95,85.1,110.969,110.97,110.96,110.966,66.34,False
'2018-04-18T06:09:00',110.95,110.952,110.947,110.949,32.56,110.966,110.966,110.962,110.964,40.29,False
'2018-04-18T06:10:00',110.948,110.949,110.945,110.949,44.75,110.963,110.964,110.959,110.963,39.77,True
'2018-04-18T06:11:00',110.949,110.952,110.949,110.951,26.35,110.965,110.967,110.964,110.966,21.57,False
'2018-04-18T06:12:00',110.951,110.951,110.945,110.946,32.56,110.966,110.966,110.96,110.963,26.52,False
'2018-04-18T06:13:00',110.946,110.946,110.945,110.945,28.5,110.963,110.963,110.958,110.96,20.2,False
'2018-04-18T06:14:00',110.944,110.946,110.944,110.945,32.91,110.96,110.962,110.96,110.96,17.06,True
'2018-04-18T06:15:00',110.946,110.95,110.946,110.949,14.88,110.962,110.967,110.961,110.965,17.24,False
'2018-04-18T06:16:00',110.946,110.949,110.944,110.944,27.32,110.963,110.964,110.961,110.961,34.63,False
'2018-04-18T06:17:00',110.946,110.947,110.941,110.942,46.37,110.962,110.963,110.956,110.958,39.0,True
'2018-04-18T06:18:00',110.943,110.945,110.94,110.945,29.32,110.958,110.96,110.955,110.959,21.1,False
'2018-04-18T06:19:00',110.945,110.948,110.942,110.942,38.81,110.959,110.962,110.958,110.959,26.94,True
'2018-04-18T06:20:00',110.943,110.945,110.942,110.944,38.34,110.959,110.96,110.958,110.958,30.51,True
'2018-04-18T06:21:00',110.943,110.947,110.943,110.946,35.48,110.958,110.962,110.958,110.961,33.65,True
'2018-04-18T06:22:00',110.945,110.948,110.944,110.947,28.74,110.96,110.965,110.96,110.962,28.27,True
'2018-04-18T06:23:00',110.948,110.951,110.946,110.949,33.4,110.962,110.966,110.962,110.966,31.27,True
'2018-04-18T06:24:00',110.951,110.97,110.946,110.965,57.89,110.966,110.985,110.962,110.979,60.49,False
'2018-04-18T06:25:00',110.964,110.967,110.952,110.952,54.97,110.981,110.984,110.966,110.968,45.52,True
'2018-04-18T06:26:00',110.955,110.969,110.955,110.956,56.33,110.969,110.985,110.969,110.972,68.6,True
'2018-04-18T06:27:00',110.958,110.961,110.957,110.959,23.72,110.974,110.976,110.971,110.974,22.89,True
'2018-04-18T06:28:00',110.961,110.963,110.958,110.96,54.27,110.975,110.977,110.973,110.974,73.01,True
'2018-04-18T06:29:00',110.959,110.963,110.957,110.961,78.33,110.972,110.978,110.972,110.976,93.62,True
'2018-04-18T06:30:00',110.962,110.975,110.962,110.966,69.65,110.976,110.989,110.975,110.98,79.02,True
'2018-04-18T06:31:00',110.967,110.972,110.96,110.971,79.79,110.982,110.985,110.974,110.985,84.87,False
'2018-04-18T06:32:00',110.972,110.975,110.968,110.97,37.31,110.985,110.99,110.984,110.987,37.96,False
'2018-04-18T06:33:00',110.971,110.973,110.965,110.967,34.87,110.988,110.988,110.98,110.984,41.03,True
'2018-04-18T06:34:00',110.967,110.97,110.965,110.969,37.84,110.984,110.984,110.98,110.983,48.29,False
'2018-04-18T06:35:00',110.965,110.968,110.965,110.968,8.6,110.981,110.983,110.981,110.983,9.44,True
'2018-04-18T06:36:00',110.971,110.975,110.968,110.973,62.11,110.987,110.991,110.982,110.988,73.24,False
'2018-04-18T06:37:00',110.971,110.975,110.968,110.968,58.68,110.988,110.991,110.983,110.984,55.49,False
'2018-04-18T06:38:00',110.969,110.97,110.96,110.96,53.58,110.983,110.985,110.975,110.975,41.13,False
'2018-04-18T06:39:00',110.959,110.959,110.955,110.957,42.29,110.974,110.975,110.969,110.973,31.5,True
'2018-04-18T06:40:00',110.957,110.963,110.956,110.961,68.38,110.972,110.978,110.972,110.978,55.87,False
'2018-04-18T06:41:00',110.96,110.96,110.939,110.939,70.43,110.976,110.976,110.954,110.956,52.46,True
'2018-04-18T06:42:00',110.936,110.953,110.934,110.951,38.16,110.952,110.968,110.946,110.967,34.57,True
'2018-04-18T06:43:00',110.949,110.96,110.948,110.955,43.36,110.966,110.975,110.963,110.97,30.7,True
'2018-04-18T06:44:00',110.952,110.957,110.951,110.957,42.09,110.967,110.973,110.967,110.973,33.88,False
'2018-04-18T06:45:00',110.957,110.958,110.956,110.957,36.12,110.974,110.974,110.972,110.973,33.34,True
'2018-04-18T06:46:00',110.958,110.969,110.958,110.968,34.49,110.973,110.984,110.971,110.982,33.16,True
'2018-04-18T06:47:00',110.968,110.972,110.964,110.972,43.1,110.982,110.988,110.978,110.985,40.69,False
'2018-04-18T06:48:00',110.97,110.973,110.968,110.97,39.89,110.985,110.988,110.983,110.986,31.43,True
'2018-04-18T06:49:00',110.971,110.981,110.97,110.978,90.95,110.987,110.996,110.986,110.992,87.56,False
'2018-04-18T06:50:00',110.977,110.982,110.974,110.976,41.6,110.992,110.997,110.986,110.993,39.26,True
'2018-04-18T06:51:00',110.976,111.0,110.975,110.996,67.4,110.992,111.012,110.99,111.005,65.54,False
'2018-04-18T06:52:00',110.997,110.997,110.985,110.986,72.31,111.006,111.007,110.992,111.001,63.9,False
'2018-04-18T06:53:00',110.986,110.987,110.975,110.98,55.79,111.002,111.002,110.99,110.995,47.08,False
'2018-04-18T06:54:00',110.982,110.983,110.977,110.979,54.73,110.996,110.998,110.991,110.991,53.43,False
'2018-04-18T06:55:00',110.979,110.982,110.978,110.978,53.51,110.992,110.998,110.988,110.988,55.69,True
'2018-04-18T06:56:00',110.978,110.98,110.975,110.976,23.19,110.991,110.993,110.99,110.992,32.45,False
'2018-04-18T06:57:00',110.976,110.981,110.976,110.976,64.83,110.993,110.997,110.988,110.991,77.86,False
'2018-04-18T06:58:00',110.977,110.981,110.975,110.975,48.95,110.992,110.997,110.989,110.992,52.61,False
'2018-04-18T06:59:00',110.977,110.977,110.972,110.973,62.21,110.993,110.993,110.982,110.989,62.44,False
'2018-04-18T07:00:00',110.972,110.981,110.969,110.973,71.2,110.988,110.994,110.983,110.986,65.05,True
'2018-04-18T07:01:00',110.973,110.978,110.972,110.976,50.3,110.987,110.994,110.986,110.992,47.31,True
'2018-04-18T07:02:00',110.976,110.988,110.972,110.988,94.36,110.99,111.005,110.987,111.005,74.37,False
'2018-04-18T07:03:00',110.988,110.991,110.983,110.983,35.15,111.005,111.006,110.991,110.992,30.51,True
'2018-04-18T07:04:00',110.983,110.985,110.975,110.981,50.74,111.0,111.0,110.991,110.997,49.17,True
'2018-04-18T07:05:00',110.982,110.986,110.979,110.983,61.48,110.997,111.001,110.986,110.997,53.86,False
'2018-04-18T07:06:00',110.985,110.985,110.979,110.979,22.29,110.999,110.999,110.993,110.993,25.58,True
'2018-04-18T07:07:00',110.979,110.979,110.962,110.979,52.33,110.993,110.995,110.976,110.995,61.04,False
'2018-04-18T07:08:00',110.979,110.981,110.965,110.965,98.31,110.995,110.996,110.978,110.978,81.19,False
'2018-04-18T07:09:00',110.965,110.97,110.944,110.95,82.0,110.978,110.984,110.959,110.964,88.79,True
'2018-04-18T07:10:00',110.953,110.96,110.949,110.958,65.46,110.967,110.974,110.964,110.972,69.87,True
'2018-04-18T07:11:00',110.959,110.962,110.957,110.961,59.06,110.972,110.978,110.972,110.977,58.99,True
'2018-04-18T07:12:00',110.96,110.967,110.96,110.967,42.24,110.977,110.982,110.977,110.981,41.0,True
'2018-04-18T07:13:00',110.966,110.973,110.963,110.968,40.97,110.983,110.988,110.979,110.984,41.3,False
'2018-04-18T07:14:00',110.968,110.968,110.95,110.957,79.12,110.984,110.984,110.964,110.973,72.79,True
'2018-04-18T07:15:00',110.958,110.971,110.955,110.971,100.5,110.974,110.987,110.97,110.987,99.26,True
'2018-04-18T07:16:00',110.975,110.985,110.966,110.976,120.88,110.989,111.0,110.98,110.991,107.68,False
'2018-04-18T07:17:00',110.974,110.978,110.971,110.976,74.36,110.991,110.992,110.986,110.989,57.79,True
'2018-04-18T07:18:00',110.976,110.978,110.97,110.976,37.27,110.988,110.993,110.985,110.993,33.97,False
'2018-04-18T07:19:00',110.975,110.975,110.967,110.967,70.82,110.991,110.991,110.979,110.981,55.32,False
'2018-04-18T07:20:00',110.969,110.969,110.958,110.961,85.96,110.981,110.982,110.972,110.974,79.17,False
'2018-04-18T07:21:00',110.961,110.961,110.951,110.959,108.89,110.975,110.977,110.966,110.973,78.01,False
'2018-04-18T07:22:00',110.959,110.961,110.951,110.954,80.53,110.974,110.976,110.964,110.969,56.44,True
'2018-04-18T07:23:00',110.954,110.956,110.946,110.956,70.81,110.969,110.973,110.959,110.973,57.14,False
'2018-04-18T07:24:00',110.957,110.957,110.953,110.953,44.17,110.972,110.973,110.968,110.969,31.22,True
'2018-04-18T07:25:00',110.953,110.958,110.952,110.955,70.08,110.97,110.973,110.968,110.97,71.12,True
'2018-04-18T07:26:00',110.955,110.957,110.955,110.956,44.12,110.97,110.975,110.969,110.971,48.14,True
'2018-04-18T07:27:00',110.956,110.956,110.951,110.956,36.59,110.971,110.972,110.967,110.972,31.94,False
'2018-04-18T07:28:00',110.956,110.956,110.948,110.951,45.25,110.972,110.972,110.963,110.965,36.51,False
'2018-04-18T07:29:00',110.949,110.95,110.947,110.949,29.66,110.963,110.966,110.962,110.963,23.25,True
'2018-04-18T07:30:00',110.951,110.961,110.951,110.96,67.97,110.963,110.976,110.963,110.974,46.5,True
'2018-04-18T07:31:00',110.961,110.969,110.96,110.966,26.76,110.974,110.982,110.974,110.979,23.0,True
'2018-04-18T07:32:00',110.966,110.969,110.964,110.969,21.07,110.979,110.983,110.977,110.983,20.52,False
'2018-04-18T07:33:00',110.969,110.974,110.962,110.964,35.28,110.983,110.988,110.976,110.978,28.38,False
'2018-04-18T07:34:00',110.964,110.967,110.958,110.963,94.74,110.978,110.982,110.972,110.977,79.33,True
'2018-04-18T07:35:00',110.962,110.976,110.961,110.968,63.52,110.976,110.988,110.973,110.983,60.78,False
'2018-04-18T07:36:00',110.967,110.969,110.956,110.956,25.88,110.982,110.985,110.968,110.968,26.08,False
'2018-04-18T07:37:00',110.954,110.954,110.93,110.941,56.99,110.968,110.969,110.943,110.956,55.8,True
'2018-04-18T07:38:00',110.941,110.951,110.94,110.949,43.19,110.955,110.967,110.954,110.962,50.45,True
'2018-04-18T07:39:00',110.95,110.956,110.947,110.956,30.46,110.962,110.97,110.961,110.97,28.69,True
'2018-04-18T07:40:00',110.957,110.966,110.957,110.96,57.71,110.972,110.979,110.972,110.975,60.72,True
'2018-04-18T07:41:00',110.958,110.965,110.958,110.963,41.72,110.974,110.978,110.974,110.976,50.27,False
'2018-04-18T07:42:00',110.961,110.97,110.959,110.959,92.44,110.976,110.985,110.973,110.973,85.55,True
'2018-04-18T07:43:00',110.959,110.975,110.957,110.968,87.42,110.974,110.99,110.972,110.983,92.64,True
'2018-04-18T07:44:00',110.968,110.973,110.965,110.973,48.24,110.983,110.988,110.981,110.987,46.21,False
'2018-04-18T07:45:00',110.973,110.973,110.963,110.965,42.81,110.989,110.989,110.978,110.982,40.84,False
'2018-04-18T07:46:00',110.965,110.965,110.956,110.958,45.42,110.981,110.981,110.971,110.975,50.17,True
'2018-04-18T07:47:00',110.958,110.978,110.958,110.978,82.66,110.974,110.989,110.972,110.988,85.95,False
'2018-04-18T07:48:00',110.978,110.98,110.974,110.975,43.38,110.984,110.992,110.984,110.99,40.8,False
'2018-04-18T07:49:00',110.975,110.976,110.967,110.972,38.58,110.987,110.991,110.981,110.986,38.24,True
'2018-04-18T07:50:00',110.972,110.975,110.972,110.975,23.25,110.984,110.988,110.982,110.986,23.82,True
'2018-04-18T07:51:00',110.976,110.989,110.974,110.983,99.11,110.991,111.002,110.987,110.998,83.16,True
'2018-04-18T07:52:00',110.983,110.988,110.977,110.984,118.3,110.997,111.003,110.988,111.001,100.54,True
'2018-04-18T07:53:00',110.984,110.988,110.975,110.987,90.32,111.0,111.004,110.986,111.004,72.72,False
'2018-04-18T07:54:00',110.985,110.995,110.985,110.987,93.33,111.002,111.007,110.992,111.004,69.08,False
'2018-04-18T07:55:00',110.988,110.99,110.969,110.969,37.35,111.003,111.006,110.983,110.983,26.44,False
'2018-04-18T07:56:00',110.968,110.969,110.964,110.969,51.39,110.982,110.984,110.975,110.982,35.19,False
'2018-04-18T07:57:00',110.964,110.972,110.962,110.964,61.93,110.98,110.988,110.976,110.979,52.96,False
'2018-04-18T07:58:00',110.963,110.965,110.949,110.961,69.88,110.98,110.98,110.964,110.977,60.1,False
'2018-04-18T07:59:00',110.963,110.963,110.941,110.943,83.52,110.978,110.978,110.955,110.96,86.25,True
'2018-04-18T08:00:00',110.944,110.961,110.942,110.953,72.77,110.96,110.976,110.957,110.97,81.29,True
'2018-04-18T08:01:00',110.95,110.972,110.946,110.965,172.69,110.968,110.986,110.963,110.978,171.26,False
'2018-04-18T08:02:00',110.965,110.967,110.948,110.96,194.18,110.977,110.982,110.963,110.973,141.59,False
'2018-04-18T08:03:00',110.96,110.966,110.942,110.955,183.59,110.972,110.981,110.957,110.969,165.51,True
'2018-04-18T08:04:00',110.954,110.977,110.94,110.975,191.88,110.969,110.991,110.953,110.99,180.99,False
'2018-04-18T08:05:00',110.975,110.983,110.965,110.969,146.83,110.988,110.998,110.978,110.984,123.77,False
'2018-04-18T08:06:00',110.969,110.976,110.963,110.967,169.32,110.984,110.992,110.978,110.985,173.33,False
'2018-04-18T08:07:00',110.969,110.97,110.948,110.952,156.53,110.986,110.986,110.961,110.967,182.03,True
'2018-04-18T08:08:00',110.956,110.959,110.947,110.956,141.01,110.971,110.976,110.962,110.971,155.92,True
'2018-04-18T08:09:00',110.955,110.977,110.95,110.962,189.72,110.969,110.991,110.964,110.974,202.87,True
'2018-04-18T08:10:00',110.962,110.984,110.961,110.968,143.34,110.971,110.995,110.971,110.984,164.83,True
'2018-04-18T08:11:00',110.969,110.979,110.967,110.971,133.08,110.984,110.993,110.981,110.985,142.02,True
'2018-04-18T08:12:00',110.971,110.991,110.967,110.98,137.81,110.985,111.004,110.981,110.993,126.33,True
'2018-04-18T08:13:00',110.982,110.985,110.96,110.981,120.26,110.994,110.996,110.973,110.993,136.93,False
'2018-04-18T08:14:00',110.981,110.981,110.97,110.973,82.75,110.995,110.995,110.981,110.983,98.07,False
'2018-04-18T08:15:00',110.972,110.976,110.963,110.967,77.0,110.983,110.986,110.975,110.978,90.06,False
'2018-04-18T08:16:00',110.967,110.969,110.957,110.959,53.0,110.979,110.979,110.97,110.971,64.45,False
'2018-04-18T08:17:00',110.96,110.96,110.937,110.946,94.53,110.971,110.972,110.952,110.957,105.91,False
'2018-04-18T08:18:00',110.948,110.948,110.931,110.936,77.25,110.96,110.962,110.945,110.949,122.72,False
'2018-04-18T08:19:00',110.937,110.943,110.925,110.925,86.74,110.951,110.956,110.941,110.941,126.23,True
'2018-04-18T08:20:00',110.926,110.943,110.925,110.933,102.73,110.942,110.956,110.94,110.947,105.37,False
'2018-04-18T08:21:00',110.933,110.938,110.928,110.932,86.26,110.949,110.952,110.94,110.947,88.36,False
'2018-04-18T08:22:00',110.932,110.937,110.924,110.929,82.52,110.948,110.951,110.936,110.944,105.21,False
'2018-04-18T08:23:00',110.93,110.931,110.915,110.92,75.82,110.944,110.944,110.929,110.932,108.95,False
'2018-04-18T08:24:00',110.918,110.921,110.905,110.919,146.39,110.932,110.935,110.92,110.932,172.22,False
'2018-04-18T08:25:00',110.919,110.921,110.902,110.905,131.2,110.934,110.937,110.919,110.922,141.1,True
'2018-04-18T08:26:00',110.905,110.916,110.902,110.916,151.87,110.922,110.933,110.919,110.933,124.95,False
'2018-04-18T08:27:00',110.916,110.923,110.908,110.913,168.78,110.933,110.94,110.923,110.931,142.8,True
'2018-04-18T08:28:00',110.911,110.928,110.906,110.921,141.45,110.929,110.944,110.922,110.937,116.3,True
'2018-04-18T08:29:00',110.922,110.929,110.921,110.929,109.28,110.938,110.945,110.937,110.945,109.18,False
'2018-04-18T08:30:00',110.928,110.934,110.919,110.924,127.51,110.942,110.95,110.936,110.941,95.3,False
'2018-04-18T08:31:00',110.925,110.932,110.915,110.919,138.58,110.941,110.949,110.93,110.935,106.48,False
'2018-04-18T08:32:00',110.919,110.925,110.913,110.914,108.78,110.934,110.939,110.928,110.931,95.81,False
'2018-04-18T08:33:00',110.914,110.918,110.894,110.899,113.37,110.93,110.935,110.902,110.915,84.42,True
'2018-04-18T08:34:00',110.899,110.911,110.895,110.911,138.48,110.915,110.928,110.912,110.928,134.25,True
'2018-04-18T08:35:00',110.911,110.927,110.911,110.923,122.34,110.929,110.945,110.929,110.94,143.19,False
'2018-04-18T08:36:00',110.923,110.933,110.921,110.921,104.06,110.94,110.949,110.938,110.938,111.27,False
'2018-04-18T08:37:00',110.92,110.92,110.908,110.909,83.7,110.937,110.937,110.922,110.924,102.93,False
'2018-04-18T08:38:00',110.909,110.921,110.861,110.873,143.66,110.924,110.937,110.879,110.888,127.41,True
'2018-04-18T08:39:00',110.873,110.892,110.87,110.885,112.49,110.89,110.905,110.885,110.9,106.53,True
'2018-04-18T08:40:00',110.887,110.901,110.877,110.9,98.73,110.898,110.917,110.893,110.913,110.29,True
'2018-04-18T08:41:00',110.899,110.906,110.895,110.906,89.09,110.913,110.922,110.908,110.922,87.98,False
'2018-04-18T08:42:00',110.904,110.908,110.898,110.904,109.01,110.922,110.924,110.915,110.919,117.07,True
'2018-04-18T08:43:00',110.904,110.915,110.903,110.914,77.37,110.919,110.931,110.919,110.929,83.13,False
'2018-04-18T08:44:00',110.914,110.92,110.906,110.912,133.48,110.929,110.937,110.921,110.928,123.76,False
'2018-04-18T08:45:00',110.912,110.912,110.899,110.902,150.29,110.926,110.927,110.916,110.919,149.23,False
'2018-04-18T08:46:00',110.902,110.902,110.886,110.892,95.44,110.918,110.918,110.903,110.909,124.36,True
'2018-04-18T08:47:00',110.892,110.898,110.877,110.898,106.19,110.909,110.915,110.891,110.913,155.44,False
'2018-04-18T08:48:00',110.896,110.904,110.89,110.893,100.8,110.913,110.921,110.905,110.91,127.22,False
'2018-04-18T08:49:00',110.893,110.897,110.878,110.889,146.37,110.912,110.913,110.895,110.904,183.56,True
'2018-04-18T08:50:00',110.889,110.901,110.884,110.901,116.45,110.906,110.917,110.901,110.916,115.44,False
'2018-04-18T08:51:00',110.901,110.901,110.892,110.893,90.24,110.916,110.916,110.908,110.91,95.08,False
'2018-04-18T08:52:00',110.892,110.897,110.88,110.88,134.54,110.909,110.912,110.887,110.894,127.57,False
'2018-04-18T08:53:00',110.886,110.893,110.865,110.866,184.33,110.899,110.902,110.882,110.883,222.59,True
'2018-04-18T08:54:00',110.866,110.879,110.866,110.878,147.11,110.884,110.896,110.881,110.896,117.23,False
'2018-04-18T08:55:00',110.878,110.878,110.863,110.872,100.8,110.896,110.896,110.872,110.882,126.25,True
'2018-04-18T08:56:00',110.873,110.873,110.872,110.873,50.0,110.882,110.886,110.879,110.885,72.19,False
'2018-04-18T08:57:00',110.873,110.88,110.863,110.871,161.77,110.885,110.891,110.878,110.885,128.98,False
'2018-04-18T08:58:00',110.871,110.879,110.844,110.848,254.21,110.886,110.895,110.861,110.864,253.81,False
'2018-04-18T08:59:00',110.848,110.856,110.831,110.841,159.64,110.866,110.872,110.847,110.853,168.29,False
'2018-04-18T09:00:00',110.842,110.846,110.775,110.787,244.11,110.855,110.859,110.792,110.803,227.98,True
'2018-04-18T09:01:00',110.786,110.803,110.786,110.797,170.23,110.803,110.818,110.803,110.813,138.89,True
'2018-04-18T09:02:00',110.799,110.817,110.799,110.812,135.66,110.813,110.83,110.813,110.823,140.02,False
'2018-04-18T09:03:00',110.812,110.817,110.791,110.796,167.15,110.824,110.831,110.806,110.811,183.73,True
'2018-04-18T09:04:00',110.796,110.817,110.79,110.808,175.79,110.812,110.83,110.804,110.821,136.39,False
'2018-04-18T09:05:00',110.809,110.814,110.786,110.803,147.33,110.822,110.828,110.8,110.814,125.28,True
'2018-04-18T09:06:00',110.804,110.812,110.754,110.803,285.24,110.815,110.826,110.767,110.817,256.82,False
'2018-04-18T09:07:00',110.802,110.802,110.711,110.713,254.77,110.817,110.817,110.726,110.729,306.87,False
'2018-04-18T09:08:00',110.714,110.726,110.698,110.712,336.37,110.729,110.743,110.713,110.726,415.76,True
'2018-04-18T09:09:00',110.71,110.772,110.71,110.73,251.01,110.722,110.788,110.722,110.742,255.31,True
'2018-04-18T09:10:00',110.73,110.75,110.725,110.749,217.01,110.741,110.76,110.739,110.76,215.48,True
'2018-04-18T09:11:00',110.744,110.78,110.742,110.774,207.82,110.758,110.795,110.754,110.79,199.51,False
'2018-04-18T09:12:00',110.773,110.781,110.692,110.734,279.99,110.788,110.797,110.706,110.748,264.29,True
'2018-04-18T09:13:00',110.734,110.796,110.734,110.793,213.18,110.748,110.812,110.748,110.812,165.53,False
'2018-04-18T09:14:00',110.792,110.792,110.776,110.78,154.75,110.81,110.81,110.787,110.794,131.81,True
'2018-04-18T09:15:00',110.78,110.789,110.763,110.781,186.22,110.795,110.8,110.778,110.796,167.34,True
'2018-04-18T09:16:00',110.784,110.8,110.775,110.8,182.68,110.799,110.816,110.79,110.816,139.4,True
'2018-04-18T09:17:00',110.801,110.816,110.801,110.812,190.86,110.816,110.833,110.815,110.828,128.1,True
'2018-04-18T09:18:00',110.812,110.833,110.811,110.833,172.27,110.829,110.85,110.825,110.85,160.04,True
'2018-04-18T09:19:00',110.833,110.854,110.829,110.843,212.85,110.849,110.869,110.845,110.856,176.41,False
'2018-04-18T09:20:00',110.843,110.845,110.829,110.835,99.29,110.856,110.862,110.845,110.85,106.54,True
'2018-04-18T09:21:00',110.833,110.858,110.826,110.848,138.06,110.848,110.871,110.842,110.863,119.17,False
'2018-04-18T09:22:00',110.848,110.848,110.83,110.831,172.39,110.862,110.862,110.844,110.845,158.13,True
'2018-04-18T09:23:00',110.831,110.851,110.831,110.847,166.87,110.845,110.867,110.845,110.862,166.04,False
'2018-04-18T09:24:00',110.848,110.861,110.823,110.832,191.51,110.865,110.87,110.84,110.849,174.46,False
'2018-04-18T09:25:00',110.832,110.837,110.815,110.822,126.35,110.849,110.852,110.832,110.838,114.09,False
'2018-04-18T09:26:00',110.824,110.826,110.805,110.811,156.12,110.839,110.839,110.818,110.825,135.23,False
'2018-04-18T09:27:00',110.81,110.815,110.797,110.806,133.65,110.826,110.831,110.812,110.82,130.84,False
'2018-04-18T09:28:00',110.805,110.809,110.799,110.801,94.58,110.82,110.822,110.815,110.815,69.32,False
'2018-04-18T09:29:00',110.803,110.812,110.777,110.78,186.26,110.818,110.824,110.793,110.794,215.07,True
'2018-04-18T09:30:00',110.78,110.798,110.776,110.782,177.26,110.794,110.813,110.792,110.799,204.95,False
'2018-04-18T09:31:00',110.782,110.783,110.768,110.778,129.69,110.798,110.799,110.782,110.79,184.17,False
'2018-04-18T09:32:00',110.778,110.781,110.759,110.773,115.71,110.79,110.792,110.773,110.788,137.01,True
'2018-04-18T09:33:00',110.773,110.792,110.768,110.784,138.17,110.787,110.806,110.783,110.798,135.91,False
'2018-04-18T09:34:00',110.786,110.794,110.764,110.77,147.52,110.799,110.809,110.781,110.786,136.66,True
'2018-04-18T09:35:00',110.769,110.793,110.767,110.778,170.06,110.785,110.801,110.782,110.793,154.18,False
'2018-04-18T09:36:00',110.779,110.779,110.762,110.777,159.17,110.794,110.794,110.778,110.792,178.43,True
'2018-04-18T09:37:00',110.779,110.789,110.775,110.781,120.34,110.794,110.804,110.791,110.798,139.23,False
'2018-04-18T09:38:00',110.783,110.786,110.768,110.775,111.67,110.798,110.798,110.785,110.79,129.02,True
'2018-04-18T09:39:00',110.776,110.79,110.773,110.777,101.21,110.791,110.806,110.788,110.792,125.15,True
'2018-04-18T09:40:00',110.776,110.799,110.774,110.798,136.65,110.792,110.814,110.791,110.814,139.16,True
'2018-04-18T09:41:00',110.798,110.81,110.797,110.804,156.78,110.812,110.823,110.812,110.819,133.61,True
'2018-04-18T09:42:00',110.805,110.816,110.802,110.813,111.24,110.821,110.827,110.819,110.825,122.8,True
'2018-04-18T09:43:00',110.814,110.828,110.811,110.824,151.85,110.827,110.842,110.824,110.839,132.68,True
'2018-04-18T09:44:00',110.824,110.842,110.821,110.839,132.75,110.838,110.854,110.834,110.853,98.31,False
'2018-04-18T09:45:00',110.839,110.844,110.828,110.832,107.97,110.853,110.859,110.841,110.845,120.85,False
'2018-04-18T09:46:00',110.833,110.836,110.817,110.817,158.94,110.845,110.852,110.831,110.832,127.23,True
'2018-04-18T09:47:00',110.817,110.835,110.815,110.834,144.0,110.833,110.849,110.829,110.845,147.91,True
'2018-04-18T09:48:00',110.834,110.84,110.817,110.838,229.74,110.847,110.854,110.833,110.854,267.49,True
'2018-04-18T09:49:00',110.839,110.857,110.837,110.845,212.15,110.854,110.872,110.853,110.862,181.65,False
'2018-04-18T09:50:00',110.844,110.849,110.824,110.832,176.65,110.861,110.863,110.841,110.844,158.6,False
'2018-04-18T09:51:00',110.831,110.847,110.817,110.817,135.09,110.844,110.859,110.828,110.829,144.57,False
'2018-04-18T09:52:00',110.815,110.821,110.807,110.811,160.24,110.829,110.833,110.819,110.825,157.54,False
'2018-04-18T09:53:00',110.811,110.82,110.806,110.809,157.69,110.825,110.834,110.814,110.823,145.77,True
'2018-04-18T09:54:00',110.809,110.815,110.807,110.815,77.74,110.823,110.829,110.821,110.829,81.73,False
'2018-04-18T09:55:00',110.815,110.816,110.801,110.802,113.11,110.829,110.829,110.818,110.818,133.01,True
'2018-04-18T09:56:00',110.802,110.823,110.802,110.814,127.31,110.818,110.838,110.817,110.829,126.03,False
'2018-04-18T09:57:00',110.813,110.819,110.806,110.806,169.83,110.828,110.83,110.82,110.822,165.88,False
'2018-04-18T09:58:00',110.806,110.806,110.795,110.8,106.81,110.822,110.822,110.81,110.812,97.83,False
'2018-04-18T09:59:00',110.8,110.804,110.792,110.799,153.0,110.812,110.818,110.805,110.812,140.94,False
'2018-04-18T10:00:00',110.799,110.803,110.778,110.785,144.96,110.81,110.814,110.792,110.797,135.32,False
'2018-04-18T10:01:00',110.785,110.785,110.775,110.783,111.06,110.797,110.799,110.789,110.799,95.57,True
'2018-04-18T10:02:00',110.787,110.793,110.775,110.792,139.18,110.799,110.808,110.788,110.807,120.82,True
'2018-04-18T10:03:00',110.792,110.807,110.785,110.805,150.78,110.809,110.824,110.8,110.821,130.96,False
'2018-04-18T10:04:00',110.806,110.812,110.799,110.805,149.95,110.821,110.827,110.813,110.82,135.53,True
'2018-04-18T10:05:00',110.806,110.852,110.806,110.837,200.45,110.82,110.867,110.82,110.853,152.08,False
'2018-04-18T10:06:00',110.838,110.844,110.83,110.835,100.08,110.852,110.859,110.845,110.849,89.41,False
'2018-04-18T10:07:00',110.834,110.835,110.825,110.833,136.98,110.849,110.849,110.839,110.847,134.62,False
'2018-04-18T10:08:00',110.832,110.839,110.82,110.833,162.94,110.847,110.851,110.836,110.846,149.46,False
'2018-04-18T10:09:00',110.833,110.835,110.819,110.82,103.07,110.847,110.848,110.834,110.835,102.05,True
'2018-04-18T10:10:00',110.819,110.837,110.818,110.833,162.51,110.834,110.853,110.834,110.848,209.28,False
'2018-04-18T10:11:00',110.834,110.834,110.818,110.818,143.78,110.848,110.849,110.832,110.832,168.31,True
'2018-04-18T10:12:00',110.818,110.818,110.803,110.818,94.99,110.832,110.833,110.814,110.833,97.88,True
'2018-04-18T10:13:00',110.819,110.827,110.819,110.824,77.05,110.834,110.842,110.834,110.839,115.74,False
'2018-04-18T10:14:00',110.824,110.844,110.817,110.817,131.13,110.839,110.857,110.829,110.833,158.38,True
'2018-04-18T10:15:00',110.817,110.825,110.814,110.822,58.92,110.833,110.838,110.827,110.836,91.92,False
'2018-04-18T10:16:00',110.822,110.822,110.79,110.79,95.17,110.834,110.836,110.802,110.802,129.13,False
'2018-04-18T10:17:00',110.787,110.794,110.78,110.783,134.71,110.802,110.808,110.791,110.796,134.76,True
'2018-04-18T10:18:00',110.785,110.804,110.779,110.804,119.19,110.8,110.814,110.793,110.814,132.08,True
'2018-04-18T10:19:00',110.804,110.809,110.796,110.804,109.63,110.815,110.824,110.812,110.819,122.33,False
'2018-04-18T10:20:00',110.802,110.803,110.765,110.766,128.8,110.817,110.818,110.783,110.783,140.5,True
'2018-04-18T10:21:00',110.767,110.777,110.76,110.775,146.56,110.783,110.794,110.776,110.791,140.98,False
'2018-04-18T10:22:00',110.775,110.777,110.759,110.77,111.66,110.791,110.791,110.775,110.784,132.58,True
'2018-04-18T10:23:00',110.772,110.773,110.746,110.773,200.57,110.786,110.789,110.762,110.789,182.24,True
'2018-04-18T10:24:00',110.773,110.793,110.772,110.791,173.32,110.789,110.808,110.789,110.805,181.91,False
'2018-04-18T10:25:00',110.791,110.791,110.779,110.787,125.01,110.807,110.807,110.794,110.802,109.22,False
'2018-04-18T10:26:00',110.787,110.787,110.772,110.776,119.71,110.801,110.801,110.784,110.791,94.77,True
'2018-04-18T10:27:00',110.776,110.802,110.772,110.798,114.7,110.791,110.817,110.788,110.815,89.77,False
'2018-04-18T10:28:00',110.798,110.801,110.77,110.771,123.99,110.815,110.816,110.784,110.786,79.62,True
'2018-04-18T10:29:00',110.771,110.782,110.771,110.782,58.47,110.786,110.798,110.786,110.797,51.99,False
'2018-04-18T10:30:00',110.779,110.779,110.708,110.735,274.18,110.795,110.795,110.723,110.752,285.36,False
'2018-04-18T10:31:00',110.734,110.734,110.701,110.702,197.96,110.75,110.75,110.717,110.719,236.98,True
'2018-04-18T10:32:00',110.702,110.734,110.699,110.729,177.2,110.718,110.75,110.713,110.744,219.02,True
'2018-04-18T10:33:00',110.73,110.742,110.721,110.739,252.31,110.744,110.758,110.735,110.753,219.67,True
'2018-04-18T10:34:00',110.737,110.769,110.737,110.758,167.19,110.75,110.783,110.749,110.769,173.21,True
'2018-04-18T10:35:00',110.754,110.796,110.75,110.783,372.31,110.768,110.812,110.759,110.799,340.57,True
'2018-04-18T10:36:00',110.785,110.808,110.779,110.797,264.26,110.799,110.825,110.795,110.813,228.74,True
'2018-04-18T10:37:00',110.796,110.807,110.789,110.803,221.39,110.813,110.822,110.804,110.818,240.27,False
'2018-04-18T10:38:00',110.803,110.804,110.776,110.793,206.01,110.818,110.818,110.791,110.809,212.56,True
'2018-04-18T10:39:00',110.791,110.807,110.789,110.795,176.29,110.807,110.823,110.805,110.811,173.22,False
'2018-04-18T10:40:00',110.795,110.801,110.779,110.793,177.63,110.811,110.817,110.791,110.808,147.86,False
'2018-04-18T10:41:00',110.795,110.795,110.77,110.77,89.8,110.809,110.809,110.783,110.783,65.6,True
'2018-04-18T10:42:00',110.77,110.793,110.751,110.79,165.9,110.783,110.808,110.765,110.804,153.55,False
'2018-04-18T10:43:00',110.79,110.791,110.766,110.771,177.64,110.804,110.807,110.783,110.787,186.86,False
'2018-04-18T10:44:00',110.77,110.773,110.752,110.77,153.56,110.787,110.788,110.767,110.786,129.09,True
'2018-04-18T10:45:00',110.771,110.782,110.763,110.776,182.12,110.787,110.795,110.777,110.791,237.28,True
'2018-04-18T10:46:00',110.777,110.792,110.77,110.787,124.2,110.792,110.807,110.784,110.801,136.15,True
'2018-04-18T10:47:00',110.785,110.795,110.776,110.794,135.57,110.801,110.808,110.79,110.807,175.37,True
'2018-04-18T10:48:00',110.795,110.803,110.782,110.798,156.63,110.811,110.819,110.796,110.808,147.04,True
'2018-04-18T10:49:00',110.8,110.829,110.789,110.816,178.47,110.814,110.843,110.802,110.828,173.71,False
'2018-04-18T10:50:00',110.81,110.81,110.768,110.773,195.28,110.82,110.824,110.782,110.788,215.76,False
'2018-04-18T10:51:00',110.772,110.782,110.753,110.758,177.85,110.787,110.798,110.768,110.772,177.38,False
'2018-04-18T10:52:00',110.758,110.762,110.744,110.752,123.05,110.772,110.775,110.758,110.764,124.14,False
'2018-04-18T10:53:00',110.748,110.751,110.734,110.74,147.53,110.755,110.767,110.744,110.756,128.63,True
'2018-04-18T10:54:00',110.74,110.757,110.731,110.757,141.56,110.755,110.769,110.746,110.769,147.23,True
'2018-04-18T10:55:00',110.756,110.768,110.746,110.766,115.9,110.769,110.781,110.761,110.78,129.43,False
'2018-04-18T10:56:00',110.766,110.766,110.744,110.752,156.08,110.783,110.783,110.758,110.764,153.93,False
'2018-04-18T10:57:00',110.751,110.759,110.739,110.742,68.75,110.766,110.772,110.754,110.756,70.42,True
'2018-04-18T10:58:00',110.743,110.762,110.743,110.744,107.27,110.758,110.775,110.757,110.759,93.63,False
'2018-04-18T10:59:00',110.742,110.756,110.712,110.731,157.64,110.756,110.769,110.727,110.743,154.89,False
'2018-04-18T11:00:00',110.727,110.739,110.673,110.686,336.86,110.74,110.753,110.688,110.704,335.04,False
'2018-04-18T11:01:00',110.686,110.702,110.665,110.67,218.08,110.703,110.718,110.68,110.687,192.65,True
'2018-04-18T11:02:00',110.67,110.71,110.656,110.707,165.02,110.687,110.724,110.672,110.724,163.5,True
'2018-04-18T11:03:00',110.709,110.721,110.697,110.715,217.12,110.723,110.735,110.714,110.732,218.53,True
'2018-04-18T11:04:00',110.715,110.732,110.694,110.721,262.47,110.732,110.746,110.71,110.738,230.52,False
'2018-04-18T11:05:00',110.722,110.728,110.696,110.701,255.3,110.738,110.738,110.711,110.717,238.97,True
'2018-04-18T11:06:00',110.7,110.724,110.7,110.721,179.95,110.717,110.736,110.715,110.733,228.51,False
'2018-04-18T11:07:00',110.721,110.721,110.701,110.703,152.17,110.734,110.734,110.718,110.72,165.62,True
'2018-04-18T11:08:00',110.706,110.731,110.701,110.722,126.22,110.722,110.74,110.716,110.737,149.51,True
'2018-04-18T11:09:00',110.725,110.749,110.725,110.749,146.82,110.739,110.765,110.739,110.764,138.33,False
'2018-04-18T11:10:00',110.749,110.75,110.733,110.735,120.12,110.765,110.766,110.749,110.75,136.28,True
'2018-04-18T11:11:00',110.735,110.741,110.723,110.736,174.44,110.75,110.755,110.737,110.752,162.14,False
'2018-04-18T11:12:00',110.737,110.74,110.723,110.733,187.33,110.754,110.755,110.74,110.75,156.74,True
'2018-04-18T11:13:00',110.733,110.746,110.731,110.739,125.02,110.75,110.758,110.746,110.753,123.04,True
'2018-04-18T11:14:00',110.738,110.744,110.735,110.742,83.4,110.751,110.758,110.748,110.756,79.58,True
'2018-04-18T11:15:00',110.742,110.757,110.741,110.756,144.37,110.757,110.773,110.755,110.77,140.4,True
'2018-04-18T11:16:00',110.754,110.768,110.748,110.765,177.58,110.771,110.782,110.763,110.782,205.79,False
'2018-04-18T11:17:00',110.765,110.774,110.761,110.764,167.58,110.78,110.789,110.775,110.775,139.82,False
'2018-04-18T11:18:00',110.763,110.764,110.75,110.752,112.13,110.775,110.777,110.764,110.765,87.28,False
'2018-04-18T11:19:00',110.751,110.759,110.733,110.741,158.7,110.765,110.77,110.746,110.753,103.58,True
'2018-04-18T11:20:00',110.739,110.747,110.732,110.745,132.31,110.751,110.761,110.746,110.757,74.99,True
'2018-04-18T11:21:00',110.744,110.772,110.743,110.757,151.95,110.757,110.786,110.755,110.773,137.83,False
'2018-04-18T11:22:00',110.757,110.759,110.749,110.757,97.34,110.773,110.774,110.763,110.771,92.08,True
'2018-04-18T11:23:00',110.757,110.771,110.757,110.768,128.07,110.772,110.785,110.772,110.781,123.79,True
'2018-04-18T11:24:00',110.767,110.778,110.763,110.776,146.76,110.78,110.794,110.777,110.792,137.89,False
'2018-04-18T11:25:00',110.775,110.782,110.767,110.771,128.58,110.791,110.798,110.783,110.785,163.34,True
'2018-04-18T11:26:00',110.771,110.84,110.771,110.84,187.44,110.785,110.856,110.785,110.856,169.18,False
'2018-04-18T11:27:00',110.839,110.839,110.822,110.834,192.43,110.855,110.855,110.838,110.85,198.94,True
'2018-04-18T11:28:00',110.834,110.857,110.834,110.84,169.65,110.85,110.871,110.849,110.854,161.37,False
'2018-04-18T11:29:00',110.836,110.839,110.804,110.806,172.64,110.851,110.853,110.815,110.819,169.62,False
'2018-04-18T11:30:00',110.805,110.805,110.788,110.803,202.12,110.822,110.822,110.804,110.818,172.61,False
'2018-04-18T11:31:00',110.802,110.811,110.783,110.786,207.63,110.818,110.827,110.798,110.802,135.55,True
'2018-04-18T11:32:00',110.788,110.796,110.786,110.787,165.1,110.805,110.811,110.8,110.802,100.2,False
'2018-04-18T11:33:00',110.787,110.788,110.773,110.786,106.18,110.801,110.802,110.789,110.801,125.76,False
'2018-04-18T11:34:00',110.785,110.789,110.772,110.772,100.76,110.8,110.806,110.788,110.788,144.47,True
'2018-04-18T11:35:00',110.772,110.783,110.77,110.775,113.33,110.787,110.799,110.783,110.789,125.81,True
'2018-04-18T11:36:00',110.775,110.784,110.766,110.784,101.07,110.787,110.796,110.781,110.796,112.35,False
'2018-04-18T11:37:00',110.784,110.785,110.771,110.78,156.91,110.795,110.798,110.782,110.791,121.29,False
'2018-04-18T11:38:00',110.78,110.783,110.761,110.769,96.62,110.792,110.795,110.774,110.78,79.91,True
'2018-04-18T11:39:00',110.766,110.791,110.762,110.787,129.08,110.779,110.803,110.773,110.799,103.56,True
'2018-04-18T11:40:00',110.786,110.793,110.78,110.79,135.95,110.799,110.808,110.794,110.806,128.16,False
'2018-04-18T11:41:00',110.79,110.793,110.783,110.789,103.24,110.802,110.808,110.797,110.801,117.79,False
'2018-04-18T11:42:00',110.786,110.786,110.773,110.778,109.7,110.797,110.797,110.787,110.791,117.33,True
'2018-04-18T11:43:00',110.778,110.791,110.778,110.782,104.73,110.791,110.806,110.791,110.795,111.43,True
'2018-04-18T11:44:00',110.781,110.792,110.78,110.791,146.08,110.794,110.804,110.792,110.803,129.39,False
'2018-04-18T11:45:00',110.791,110.801,110.788,110.79,80.11,110.805,110.814,110.803,110.805,108.12,True
'2018-04-18T11:46:00',110.79,110.809,110.786,110.804,160.19,110.805,110.824,110.8,110.817,171.83,True
'2018-04-18T11:47:00',110.802,110.823,110.801,110.805,193.16,110.817,110.838,110.817,110.822,188.78,False
'2018-04-18T11:48:00',110.807,110.813,110.789,110.791,198.26,110.822,110.827,110.804,110.807,211.63,False
'2018-04-18T11:49:00',110.791,110.801,110.788,110.788,118.64,110.807,110.815,110.803,110.803,108.01,True
'2018-04-18T11:50:00',110.787,110.804,110.783,110.801,159.71,110.803,110.819,110.798,110.816,174.94,False
'2018-04-18T11:51:00',110.799,110.799,110.769,110.769,106.86,110.813,110.813,110.783,110.784,147.64,True
'2018-04-18T11:52:00',110.769,110.779,110.766,110.77,112.13,110.785,110.79,110.781,110.785,100.37,True
'2018-04-18T11:53:00',110.77,110.78,110.765,110.775,86.03,110.785,110.795,110.78,110.791,129.89,True
'2018-04-18T11:54:00',110.775,110.811,110.775,110.801,136.45,110.793,110.827,110.792,110.816,141.13,True
'2018-04-18T11:55:00',110.801,110.809,110.797,110.802,107.39,110.815,110.825,110.811,110.818,134.2,False
'2018-04-18T11:56:00',110.8,110.801,110.788,110.796,133.77,110.817,110.817,110.801,110.81,187.62,False
'2018-04-18T11:57:00',110.796,110.797,110.788,110.788,67.62,110.811,110.812,110.804,110.805,103.6,True
'2018-04-18T11:58:00',110.785,110.795,110.784,110.795,84.54,110.801,110.809,110.799,110.809,111.77,False
'2018-04-18T11:59:00',110.792,110.796,110.762,110.762,177.72,110.808,110.811,110.776,110.776,201.33,True
'2018-04-18T12:00:00',110.76,110.795,110.756,110.789,170.56,110.775,110.805,110.773,110.804,167.44,False
'2018-04-18T12:01:00',110.787,110.789,110.771,110.783,180.99,110.803,110.805,110.787,110.799,183.15,False
'2018-04-18T12:02:00',110.781,110.783,110.769,110.769,141.39,110.799,110.799,110.784,110.784,116.99,False
'2018-04-18T12:03:00',110.772,110.782,110.758,110.764,132.75,110.786,110.797,110.773,110.781,115.76,True
'2018-04-18T12:04:00',110.764,110.775,110.763,110.772,115.86,110.781,110.79,110.776,110.785,101.89,False
'2018-04-18T12:05:00',110.773,110.773,110.765,110.768,141.29,110.785,110.786,110.777,110.781,99.78,True
'2018-04-18T12:06:00',110.767,110.785,110.767,110.781,108.18,110.78,110.802,110.78,110.797,91.45,False
'2018-04-18T12:07:00',110.781,110.781,110.755,110.755,124.92,110.796,110.796,110.771,110.773,102.07,False
'2018-04-18T12:08:00',110.756,110.767,110.741,110.742,117.01,110.774,110.785,110.755,110.757,121.52,False
'2018-04-18T12:09:00',110.742,110.744,110.731,110.732,109.69,110.757,110.759,110.747,110.748,125.16,True
'2018-04-18T12:10:00',110.731,110.747,110.728,110.747,79.86,110.747,110.76,110.743,110.76,66.94,False
'2018-04-18T12:11:00',110.749,110.752,110.739,110.743,70.36,110.763,110.765,110.754,110.756,47.7,False
'2018-04-18T12:12:00',110.743,110.743,110.721,110.723,82.0,110.757,110.757,110.736,110.739,73.17,True
'2018-04-18T12:13:00',110.723,110.732,110.717,110.731,69.54,110.74,110.746,110.732,110.745,64.51,True
'2018-04-18T12:14:00',110.733,110.756,110.732,110.747,127.95,110.747,110.768,110.745,110.76,87.01,False
'2018-04-18T12:15:00',110.749,110.749,110.741,110.741,121.86,110.762,110.762,110.756,110.756,94.6,False
'2018-04-18T12:16:00',110.741,110.75,110.74,110.74,110.25,110.756,110.765,110.756,110.756,121.01,True
'2018-04-18T12:17:00',110.739,110.747,110.738,110.743,92.13,110.756,110.763,110.754,110.761,85.88,False
'2018-04-18T12:18:00',110.745,110.746,110.733,110.733,105.66,110.761,110.762,110.747,110.75,103.42,True
'2018-04-18T12:19:00',110.734,110.752,110.732,110.738,100.74,110.748,110.764,110.747,110.75,93.67,False
'2018-04-18T12:20:00',110.736,110.742,110.725,110.728,74.39,110.75,110.755,110.742,110.742,82.17,False
'2018-04-18T12:21:00',110.725,110.73,110.72,110.725,61.96,110.741,110.745,110.735,110.738,60.96,True
'2018-04-18T12:22:00',110.726,110.731,110.722,110.731,61.65,110.738,110.745,110.736,110.744,46.47,False
'2018-04-18T12:23:00',110.726,110.73,110.723,110.725,73.92,110.744,110.745,110.737,110.738,74.88,True
'2018-04-18T12:24:00',110.724,110.731,110.718,110.731,114.51,110.738,110.745,110.732,110.745,87.47,False
'2018-04-18T12:25:00',110.733,110.741,110.726,110.727,81.31,110.746,110.756,110.741,110.741,62.78,False
'2018-04-18T12:26:00',110.726,110.727,110.715,110.715,59.09,110.741,110.742,110.73,110.73,56.91,False
'2018-04-18T12:27:00',110.717,110.724,110.708,110.709,74.07,110.73,110.738,110.723,110.723,53.97,True
'2018-04-18T12:28:00',110.711,110.733,110.703,110.733,76.55,110.723,110.749,110.718,110.749,85.26,True
'2018-04-18T12:29:00',110.732,110.755,110.732,110.736,171.71,110.749,110.766,110.748,110.752,177.39,False
'2018-04-18T12:30:00',110.737,110.741,110.73,110.734,102.96,110.752,110.756,110.745,110.746,94.34,False
'2018-04-18T12:31:00',110.733,110.733,110.723,110.729,70.52,110.746,110.746,110.738,110.742,56.77,True
'2018-04-18T12:32:00',110.728,110.745,110.726,110.731,84.64,110.742,110.756,110.739,110.743,75.59,True
'2018-04-18T12:33:00',110.731,110.749,110.729,110.732,80.56,110.743,110.76,110.743,110.746,67.0,False
'2018-04-18T12:34:00',110.732,110.736,110.728,110.728,48.53,110.745,110.748,110.743,110.743,79.47,False
'2018-04-18T12:35:00',110.728,110.738,110.727,110.728,70.94,110.744,110.751,110.741,110.741,62.78,False
'2018-04-18T12:36:00',110.73,110.732,110.723,110.725,77.12,110.741,110.745,110.737,110.74,70.05,False
'2018-04-18T12:37:00',110.725,110.728,110.709,110.709,61.6,110.74,110.741,110.724,110.724,66.22,False
'2018-04-18T12:38:00',110.709,110.712,110.704,110.707,59.93,110.724,110.727,110.719,110.721,68.95,False
'2018-04-18T12:39:00',110.708,110.708,110.701,110.702,59.98,110.723,110.723,110.716,110.716,48.38,True
'2018-04-18T12:40:00',110.703,110.714,110.702,110.714,52.56,110.716,110.727,110.716,110.727,48.99,True
'2018-04-18T12:41:00',110.713,110.725,110.711,110.722,131.05,110.727,110.741,110.726,110.736,118.09,True
'2018-04-18T12:42:00',110.722,110.739,110.72,110.732,100.18,110.736,110.752,110.736,110.748,132.32,False
'2018-04-18T12:43:00',110.734,110.735,110.723,110.73,117.78,110.748,110.75,110.738,110.743,133.51,False
'2018-04-18T12:44:00',110.73,110.743,110.707,110.718,159.42,110.743,110.759,110.723,110.733,191.78,True
'2018-04-18T12:45:00',110.718,110.733,110.716,110.725,108.5,110.733,110.747,110.732,110.736,124.56,False
'2018-04-18T12:46:00',110.724,110.726,110.703,110.723,83.41,110.737,110.741,110.72,110.737,107.95,True
'2018-04-18T12:47:00',110.723,110.729,110.717,110.728,123.67,110.737,110.744,110.731,110.743,116.96,True
'2018-04-18T12:48:00',110.727,110.732,110.724,110.731,129.95,110.744,110.746,110.737,110.743,108.97,False
'2018-04-18T12:49:00',110.73,110.731,110.722,110.728,107.73,110.743,110.746,110.737,110.742,108.37,True
'2018-04-18T12:50:00',110.728,110.738,110.727,110.735,134.62,110.743,110.753,110.743,110.75,122.07,True
'2018-04-18T12:51:00',110.736,110.761,110.734,110.761,136.77,110.75,110.776,110.75,110.776,156.02,False
'2018-04-18T12:52:00',110.762,110.771,110.745,110.76,206.6,110.778,110.784,110.759,110.772,201.66,False
'2018-04-18T12:53:00',110.757,110.757,110.743,110.748,202.16,110.771,110.771,110.757,110.765,173.77,True
'2018-04-18T12:54:00',110.751,110.761,110.751,110.753,110.22,110.767,110.778,110.767,110.769,124.67,True
'2018-04-18T12:55:00',110.753,110.775,110.753,110.761,184.15,110.77,110.79,110.77,110.776,149.78,True
'2018-04-18T12:56:00',110.761,110.766,110.749,110.766,155.52,110.776,110.783,110.764,110.783,127.65,False
'2018-04-18T12:57:00',110.766,110.767,110.754,110.757,151.01,110.781,110.782,110.768,110.77,114.65,False
'2018-04-18T12:58:00',110.755,110.756,110.743,110.743,171.81,110.771,110.772,110.756,110.758,89.12,False
'2018-04-18T12:59:00',110.744,110.744,110.728,110.732,135.99,110.759,110.759,110.742,110.747,114.24,False
'2018-04-18T13:00:00',110.732,110.742,110.718,110.721,194.25,110.747,110.757,110.732,110.738,160.89,False
'2018-04-18T13:01:00',110.722,110.726,110.716,110.717,145.13,110.74,110.74,110.73,110.732,135.9,True
'2018-04-18T13:02:00',110.717,110.751,110.715,110.748,216.05,110.733,110.768,110.729,110.764,167.29,True
'2018-04-18T13:03:00',110.749,110.769,110.749,110.76,238.46,110.765,110.785,110.764,110.774,221.91,False
'2018-04-18T13:04:00',110.76,110.763,110.748,110.749,217.67,110.775,110.778,110.761,110.763,170.15,False
'2018-04-18T13:05:00',110.75,110.751,110.727,110.732,150.58,110.764,110.765,110.742,110.747,117.19,False
'2018-04-18T13:06:00',110.732,110.737,110.719,110.724,117.79,110.747,110.752,110.733,110.739,110.23,False
'2018-04-18T13:07:00',110.725,110.728,110.711,110.715,100.74,110.739,110.741,110.725,110.73,99.85,False
'2018-04-18T13:08:00',110.713,110.716,110.704,110.705,148.46,110.729,110.732,110.72,110.722,130.11,True
'2018-04-18T13:09:00',110.705,110.752,110.705,110.75,243.59,110.72,110.765,110.72,110.764,218.69,False
'2018-04-18T13:10:00',110.748,110.753,110.728,110.738,262.82,110.763,110.768,110.743,110.751,254.76,True
'2018-04-18T13:11:00',110.738,110.749,110.736,110.748,143.31,110.752,110.763,110.749,110.763,138.22,True
'2018-04-18T13:12:00',110.745,110.754,110.739,110.754,93.93,110.762,110.769,110.753,110.769,102.77,True
'2018-04-18T13:13:00',110.754,110.758,110.748,110.756,86.16,110.768,110.773,110.764,110.771,94.91,False
'2018-04-18T13:14:00',110.756,110.757,110.739,110.743,125.57,110.771,110.771,110.754,110.757,149.31,False
'2018-04-18T13:15:00',110.745,110.753,110.739,110.741,102.63,110.757,110.767,110.754,110.755,114.74,False
'2018-04-18T13:16:00',110.741,110.745,110.718,110.718,106.85,110.755,110.758,110.733,110.733,117.44,True
'2018-04-18T13:17:00',110.721,110.726,110.716,110.719,85.38,110.736,110.739,110.731,110.734,108.55,False
'2018-04-18T13:18:00',110.72,110.726,110.713,110.718,58.32,110.734,110.74,110.729,110.733,71.87,True
'2018-04-18T13:19:00',110.718,110.733,110.718,110.728,55.77,110.733,110.746,110.732,110.743,72.62,True
'2018-04-18T13:20:00',110.726,110.734,110.723,110.73,128.17,110.741,110.748,110.737,110.744,147.7,True
'2018-04-18T13:21:00',110.728,110.75,110.727,110.749,158.11,110.744,110.766,110.743,110.763,161.71,False
'2018-04-18T13:22:00',110.747,110.752,110.716,110.731,214.91,110.762,110.767,110.732,110.747,211.39,True
'2018-04-18T13:23:00',110.732,110.749,110.727,110.736,232.17,110.747,110.763,110.741,110.751,203.39,True
'2018-04-18T13:24:00',110.735,110.778,110.731,110.745,204.07,110.751,110.793,110.746,110.759,215.66,True
'2018-04-18T13:25:00',110.742,110.763,110.734,110.759,145.32,110.756,110.778,110.748,110.774,166.29,True
'2018-04-18T13:26:00',110.758,110.765,110.754,110.765,122.91,110.774,110.778,110.768,110.778,150.86,False
'2018-04-18T13:27:00',110.765,110.765,110.746,110.746,102.99,110.778,110.778,110.761,110.761,86.69,True
'2018-04-18T13:28:00',110.746,110.756,110.744,110.748,118.71,110.762,110.77,110.759,110.762,87.94,False
'2018-04-18T13:29:00',110.748,110.748,110.735,110.743,93.65,110.761,110.762,110.748,110.757,123.92,False
'2018-04-18T13:30:00',110.743,110.751,110.731,110.739,94.15,110.758,110.761,110.746,110.753,112.84,True
'2018-04-18T13:31:00',110.738,110.745,110.72,110.743,117.91,110.752,110.76,110.735,110.757,92.01,True
'2018-04-18T13:32:00',110.743,110.75,110.742,110.745,68.5,110.758,110.765,110.757,110.76,51.48,True
'2018-04-18T13:33:00',110.746,110.761,110.743,110.757,130.55,110.76,110.775,110.757,110.772,105.56,False
'2018-04-18T13:34:00',110.757,110.762,110.748,110.753,106.35,110.77,110.774,110.763,110.765,84.02,True
'2018-04-18T13:35:00',110.752,110.76,110.746,110.756,96.27,110.765,110.772,110.761,110.768,98.37,True
'2018-04-18T13:36:00',110.757,110.775,110.755,110.761,81.78,110.768,110.786,110.768,110.776,107.04,True
'2018-04-18T13:37:00',110.761,110.771,110.759,110.765,97.04,110.775,110.786,110.773,110.781,97.95,True
'2018-04-18T13:38:00',110.765,110.788,110.765,110.781,131.18,110.779,110.803,110.779,110.796,111.64,False
'2018-04-18T13:39:00',110.781,110.784,110.773,110.774,102.44,110.797,110.8,110.789,110.789,76.29,True
'2018-04-18T13:40:00',110.777,110.812,110.777,110.809,179.75,110.792,110.827,110.792,110.825,150.56,False
'2018-04-18T13:41:00',110.81,110.81,110.794,110.8,163.08,110.825,110.825,110.808,110.812,112.85,True
'2018-04-18T13:42:00',110.799,110.814,110.799,110.811,114.89,110.812,110.828,110.811,110.823,98.35,False
'2018-04-18T13:43:00',110.811,110.819,110.809,110.809,80.81,110.823,110.831,110.819,110.819,84.04,True
'2018-04-18T13:44:00',110.809,110.817,110.808,110.809,104.57,110.819,110.831,110.819,110.821,94.64,True
'2018-04-18T13:45:00',110.807,110.826,110.803,110.82,145.13,110.821,110.84,110.817,110.836,101.22,True
'2018-04-18T13:46:00',110.822,110.824,110.814,110.821,105.25,110.837,110.837,110.831,110.836,93.56,False
'2018-04-18T13:47:00',110.821,110.845,110.815,110.815,152.19,110.835,110.859,110.825,110.825,96.17,False
'2018-04-18T13:48:00',110.815,110.815,110.806,110.813,97.92,110.826,110.826,110.816,110.824,58.0,False
'2018-04-18T13:49:00',110.813,110.819,110.808,110.808,62.81,110.824,110.828,110.818,110.818,35.0,True
'2018-04-18T13:50:00',110.809,110.812,110.803,110.81,50.52,110.818,110.82,110.813,110.82,32.5,True
'2018-04-18T13:51:00',110.81,110.817,110.809,110.813,59.19,110.82,110.828,110.818,110.823,30.01,True
'2018-04-18T13:52:00',110.813,110.824,110.813,110.821,73.65,110.823,110.836,110.823,110.836,46.63,True
'2018-04-18T13:53:00',110.822,110.864,110.822,110.864,112.7,110.836,110.88,110.836,110.88,110.26,False
'2018-04-18T13:54:00',110.864,110.865,110.843,110.855,189.22,110.88,110.88,110.859,110.869,157.13,False
'2018-04-18T13:55:00',110.852,110.853,110.846,110.846,128.39,110.866,110.869,110.861,110.861,90.43,False
'2018-04-18T13:56:00',110.845,110.845,110.833,110.841,103.94,110.861,110.861,110.849,110.857,80.15,False
'2018-04-18T13:57:00',110.842,110.855,110.837,110.839,129.42,110.859,110.871,110.852,110.853,111.91,False
'2018-04-18T13:58:00',110.837,110.838,110.83,110.83,61.94,110.852,110.853,110.844,110.844,46.92,False
'2018-04-18T13:59:00',110.828,110.829,110.823,110.826,88.9,110.844,110.844,110.838,110.839,70.41,True
'2018-04-18T14:00:00',110.823,110.837,110.823,110.835,130.98,110.837,110.852,110.837,110.849,123.69,False
'2018-04-18T14:01:00',110.838,110.842,110.83,110.83,107.37,110.851,110.856,110.846,110.846,94.18,False
'2018-04-18T14:02:00',110.831,110.833,110.818,110.819,140.05,110.846,110.849,110.835,110.835,101.2,False
'2018-04-18T14:03:00',110.817,110.817,110.807,110.809,96.47,110.831,110.832,110.823,110.823,67.28,False
'2018-04-18T14:04:00',110.811,110.824,110.801,110.803,160.6,110.825,110.835,110.816,110.816,109.15,False
'2018-04-18T14:05:00',110.802,110.805,110.787,110.798,163.96,110.816,110.82,110.802,110.812,117.83,True
'2018-04-18T14:06:00',110.799,110.815,110.799,110.815,91.16,110.812,110.831,110.812,110.831,59.55,False
'2018-04-18T14:07:00',110.816,110.821,110.808,110.81,156.3,110.83,110.835,110.824,110.825,125.02,True
'2018-04-18T14:08:00',110.81,110.843,110.81,110.83,113.12,110.825,110.859,110.825,110.844,91.03,True
'2018-04-18T14:09:00',110.831,110.846,110.831,110.836,75.95,110.844,110.857,110.844,110.847,63.67,True
'2018-04-18T14:10:00',110.834,110.857,110.832,110.85,101.51,110.847,110.87,110.843,110.864,105.95,True
'2018-04-18T14:11:00',110.849,110.871,110.849,110.868,170.46,110.862,110.885,110.862,110.883,133.07,False
'2018-04-18T14:12:00',110.872,110.872,110.847,110.852,212.7,110.883,110.883,110.858,110.867,175.14,True
'2018-04-18T14:13:00',110.852,110.859,110.85,110.854,194.54,110.867,110.874,110.863,110.867,123.3,True
'2018-04-18T14:14:00',110.854,110.881,110.849,110.874,198.74,110.868,110.894,110.857,110.89,134.47,False
'2018-04-18T14:15:00',110.874,110.885,110.865,110.871,127.57,110.89,110.898,110.879,110.885,102.15,True
'2018-04-18T14:16:00',110.871,110.877,110.869,110.875,101.86,110.884,110.891,110.884,110.891,98.15,False
'2018-04-18T14:17:00',110.872,110.879,110.864,110.864,221.75,110.889,110.895,110.879,110.882,191.94,True
'2018-04-18T14:18:00',110.864,110.875,110.864,110.868,156.61,110.88,110.89,110.879,110.883,130.96,False
'2018-04-18T14:19:00',110.868,110.868,110.846,110.849,136.97,110.883,110.883,110.862,110.866,125.59,True
'2018-04-18T14:20:00',110.857,110.889,110.857,110.885,183.5,110.869,110.904,110.869,110.901,219.39,True
'2018-04-18T14:21:00',110.886,110.904,110.881,110.895,151.65,110.902,110.917,110.896,110.911,139.31,False
'2018-04-18T14:22:00',110.896,110.901,110.889,110.895,142.7,110.911,110.918,110.905,110.908,128.88,False
'2018-04-18T14:23:00',110.895,110.9,110.891,110.895,101.7,110.909,110.914,110.906,110.908,128.39,False
'2018-04-18T14:24:00',110.894,110.894,110.885,110.892,72.69,110.909,110.909,110.9,110.907,71.15,False
'2018-04-18T14:25:00',110.892,110.892,110.858,110.86,131.48,110.905,110.906,110.871,110.873,147.14,True
'2018-04-18T14:26:00',110.858,110.863,110.844,110.863,133.23,110.874,110.879,110.86,110.879,170.27,False
'2018-04-18T14:27:00',110.863,110.863,110.841,110.85,122.17,110.879,110.879,110.857,110.866,105.41,True
'2018-04-18T14:28:00',110.85,110.873,110.849,110.865,158.72,110.866,110.889,110.864,110.882,109.8,False
'2018-04-18T14:29:00',110.865,110.869,110.848,110.852,115.42,110.881,110.881,110.864,110.868,94.64,True
'2018-04-18T14:30:00',110.855,110.878,110.854,110.867,214.36,110.868,110.893,110.868,110.881,236.57,False
'2018-04-18T14:31:00',110.868,110.87,110.853,110.853,151.38,110.881,110.884,110.869,110.869,117.58,False
'2018-04-18T14:32:00',110.853,110.855,110.832,110.832,160.31,110.869,110.869,110.848,110.848,160.42,True
'2018-04-18T14:33:00',110.832,110.844,110.832,110.841,135.44,110.848,110.858,110.847,110.851,153.96,True
'2018-04-18T14:34:00',110.839,110.862,110.834,110.857,94.28,110.851,110.876,110.846,110.872,106.64,False
'2018-04-18T14:35:00',110.856,110.862,110.852,110.853,129.75,110.872,110.876,110.866,110.867,132.16,True
'2018-04-18T14:36:00',110.852,110.856,110.845,110.854,125.18,110.868,110.87,110.86,110.87,118.51,True
'2018-04-18T14:37:00',110.853,110.87,110.85,110.87,101.72,110.869,110.884,110.865,110.884,92.79,False
'2018-04-18T14:38:00',110.871,110.895,110.864,110.865,160.22,110.884,110.91,110.88,110.88,177.96,False
'2018-04-18T14:39:00',110.864,110.866,110.853,110.861,120.84,110.88,110.881,110.867,110.876,136.77,False
'2018-04-18T14:40:00',110.861,110.867,110.843,110.853,128.95,110.876,110.882,110.856,110.868,116.59,True
'2018-04-18T14:41:00',110.853,110.867,110.846,110.867,115.3,110.867,110.879,110.86,110.879,96.43,False
'2018-04-18T14:42:00',110.867,110.874,110.854,110.854,94.83,110.88,110.886,110.864,110.864,80.6,False
'2018-04-18T14:43:00',110.854,110.857,110.836,110.837,177.65,110.864,110.87,110.85,110.85,156.6,True
'2018-04-18T14:44:00',110.837,110.851,110.834,110.845,154.16,110.849,110.864,110.847,110.858,154.08,True
'2018-04-18T14:45:00',110.845,110.861,110.845,110.857,120.85,110.858,110.872,110.858,110.869,131.42,True
'2018-04-18T14:46:00',110.854,110.864,110.85,110.864,83.91,110.869,110.874,110.863,110.874,84.94,False
'2018-04-18T14:47:00',110.864,110.869,110.853,110.858,131.89,110.876,110.883,110.869,110.87,117.98,True
'2018-04-18T14:48:00',110.856,110.863,110.847,110.863,79.36,110.87,110.877,110.862,110.877,71.98,False
'2018-04-18T14:49:00',110.862,110.87,110.855,110.862,131.25,110.876,110.883,110.869,110.877,110.5,True
'2018-04-18T14:50:00',110.862,110.882,110.862,110.874,160.54,110.878,110.895,110.876,110.888,116.49,True
'2018-04-18T14:51:00',110.873,110.885,110.87,110.88,143.05,110.888,110.898,110.884,110.892,131.82,False
'2018-04-18T14:52:00',110.878,110.878,110.865,110.873,91.2,110.891,110.891,110.878,110.885,97.01,False
'2018-04-18T14:53:00',110.871,110.88,110.868,110.869,100.62,110.885,110.892,110.883,110.884,69.53,True
'2018-04-18T14:54:00',110.869,110.891,110.869,110.887,155.69,110.883,110.906,110.883,110.904,110.88,False
'2018-04-18T14:55:00',110.889,110.896,110.879,110.882,136.88,110.904,110.91,110.893,110.897,102.46,True
'2018-04-18T14:56:00',110.883,110.891,110.881,110.887,122.16,110.898,110.905,110.896,110.901,90.03,False
'2018-04-18T14:57:00',110.886,110.886,110.867,110.872,153.59,110.901,110.901,110.881,110.888,103.76,False
'2018-04-18T14:58:00',110.872,110.872,110.862,110.868,112.84,110.888,110.888,110.877,110.883,76.3,True
'2018-04-18T14:59:00',110.869,110.896,110.865,110.896,159.32,110.884,110.906,110.879,110.906,162.82,False
'2018-04-18T15:00:00',110.891,110.892,110.879,110.889,190.88,110.904,110.904,110.894,110.902,120.56,True
'2018-04-18T15:01:00',110.889,110.893,110.881,110.893,164.72,110.905,110.905,110.894,110.905,108.61,True
'2018-04-18T15:02:00',110.893,110.899,110.882,110.895,177.19,110.905,110.914,110.894,110.908,130.75,True
'2018-04-18T15:03:00',110.894,110.912,110.894,110.904,144.43,110.91,110.924,110.91,110.918,120.02,True
'2018-04-18T15:04:00',110.904,110.916,110.904,110.91,130.39,110.918,110.931,110.917,110.922,97.13,True
'2018-04-18T15:05:00',110.909,110.921,110.909,110.918,211.38,110.923,110.935,110.923,110.932,170.87,False
'2018-04-18T15:06:00',110.919,110.919,110.904,110.904,108.9,110.932,110.933,110.915,110.918,78.67,True
'2018-04-18T15:07:00',110.904,110.913,110.898,110.912,110.8,110.916,110.928,110.909,110.927,97.58,False
'2018-04-18T15:08:00',110.913,110.923,110.909,110.909,127.92,110.928,110.938,110.923,110.923,133.49,False
'2018-04-18T15:09:00',110.906,110.906,110.892,110.892,90.26,110.922,110.922,110.906,110.906,96.05,False
'2018-04-18T15:10:00',110.891,110.891,110.862,110.865,147.7,110.905,110.905,110.878,110.879,137.76,True
'2018-04-18T15:11:00',110.864,110.873,110.857,110.868,125.76,110.879,110.888,110.872,110.882,158.16,False
'2018-04-18T15:12:00',110.869,110.876,110.862,110.865,133.37,110.882,110.89,110.877,110.88,96.76,False
'2018-04-18T15:13:00',110.865,110.874,110.844,110.845,221.95,110.88,110.886,110.859,110.86,183.98,True
'2018-04-18T15:14:00',110.848,110.867,110.836,110.862,179.84,110.863,110.882,110.851,110.878,201.98,False
'2018-04-18T15:15:00',110.861,110.861,110.843,110.845,223.86,110.876,110.877,110.858,110.859,183.09,True
'2018-04-18T15:16:00',110.845,110.875,110.845,110.871,195.43,110.86,110.89,110.859,110.885,181.89,True
'2018-04-18T15:17:00',110.872,110.911,110.872,110.909,192.63,110.885,110.926,110.885,110.923,155.17,False
'2018-04-18T15:18:00',110.904,110.914,110.895,110.908,178.88,110.92,110.927,110.909,110.923,141.62,True
'2018-04-18T15:19:00',110.908,110.933,110.908,110.922,200.4,110.923,110.944,110.923,110.936,172.07,True
'2018-04-18T15:20:00',110.92,110.937,110.905,110.932,196.6,110.934,110.949,110.919,110.942,215.16,True
'2018-04-18T15:21:00',110.932,110.943,110.929,110.943,92.48,110.94,110.953,110.939,110.953,105.63,True
'2018-04-18T15:22:00',110.943,110.954,110.934,110.948,161.21,110.955,110.968,110.946,110.962,146.18,False
'2018-04-18T15:23:00',110.946,110.952,110.938,110.944,151.5,110.958,110.966,110.954,110.958,142.37,False
'2018-04-18T15:24:00',110.944,110.946,110.925,110.929,187.7,110.957,110.959,110.94,110.944,163.61,True
'2018-04-18T15:25:00',110.928,110.943,110.912,110.943,226.16,110.94,110.958,110.929,110.958,175.83,True
'2018-04-18T15:26:00',110.945,110.969,110.945,110.959,320.53,110.958,110.984,110.958,110.974,219.23,False
'2018-04-18T15:27:00',110.958,110.958,110.928,110.943,242.64,110.972,110.972,110.944,110.956,180.73,False
'2018-04-18T15:28:00',110.941,110.943,110.923,110.941,188.58,110.956,110.958,110.938,110.956,114.3,False
'2018-04-18T15:29:00',110.938,110.941,110.921,110.921,181.03,110.955,110.957,110.935,110.937,122.22,True
'2018-04-18T15:30:00',110.921,110.951,110.921,110.931,248.55,110.935,110.967,110.935,110.945,175.21,True
'2018-04-18T15:31:00',110.932,110.96,110.928,110.95,225.02,110.947,110.975,110.942,110.964,176.51,True
'2018-04-18T15:32:00',110.952,110.965,110.949,110.959,206.49,110.965,110.979,110.964,110.975,164.98,False
'2018-04-18T15:33:00',110.959,110.964,110.934,110.945,230.26,110.975,110.979,110.95,110.961,170.15,True
'2018-04-18T15:34:00',110.945,110.95,110.934,110.947,217.13,110.961,110.966,110.949,110.961,270.91,True
'2018-04-18T15:35:00',110.946,111.007,110.946,110.992,231.12,110.962,111.021,110.96,111.005,262.43,False
'2018-04-18T15:36:00',110.99,111.003,110.965,110.965,233.02,111.004,111.017,110.978,110.978,228.27,False
'2018-04-18T15:37:00',110.964,110.969,110.946,110.959,203.96,110.976,110.981,110.961,110.972,168.92,True
'2018-04-18T15:38:00',110.959,110.972,110.949,110.972,196.52,110.974,110.987,110.963,110.985,202.46,False
'2018-04-18T15:39:00',110.972,110.979,110.964,110.969,206.25,110.985,110.992,110.976,110.982,162.86,True
'2018-04-18T15:40:00',110.969,110.983,110.965,110.978,184.57,110.984,110.995,110.977,110.992,157.25,False
'2018-04-18T15:41:00',110.979,110.985,110.967,110.967,154.3,110.994,110.999,110.981,110.982,102.25,False
'2018-04-18T15:42:00',110.967,110.967,110.93,110.93,150.52,110.982,110.982,110.94,110.944,112.6,True
'2018-04-18T15:43:00',110.932,110.957,110.926,110.947,148.06,110.945,110.966,110.942,110.962,197.38,False
'2018-04-18T15:44:00',110.945,110.948,110.925,110.929,163.3,110.96,110.962,110.939,110.943,142.93,True
'2018-04-18T15:45:00',110.929,110.943,110.929,110.933,162.0,110.945,110.959,110.944,110.946,191.31,False
'2018-04-18T15:46:00',110.933,110.939,110.902,110.916,166.01,110.943,110.953,110.916,110.931,205.8,True
'2018-04-18T15:47:00',110.916,110.928,110.915,110.926,136.15,110.929,110.94,110.928,110.938,220.18,False
'2018-04-18T15:48:00',110.925,110.926,110.889,110.907,211.01,110.938,110.938,110.903,110.921,275.57,True
'2018-04-18T15:49:00',110.907,110.938,110.899,110.933,141.66,110.923,110.952,110.913,110.948,206.71,False
'2018-04-18T15:50:00',110.933,110.938,110.897,110.911,196.06,110.949,110.952,110.911,110.927,166.37,True
'2018-04-18T15:51:00',110.913,110.952,110.913,110.939,149.03,110.926,110.965,110.926,110.951,184.27,True
'2018-04-18T15:52:00',110.942,110.959,110.94,110.953,152.49,110.951,110.974,110.951,110.967,157.76,False
'2018-04-18T15:53:00',110.949,110.952,110.924,110.924,157.91,110.962,110.967,110.936,110.936,165.24,False
'2018-04-18T15:54:00',110.923,110.943,110.92,110.923,177.73,110.936,110.949,110.933,110.937,139.44,False
'2018-04-18T15:55:00',110.924,110.931,110.909,110.911,163.16,110.938,110.944,110.923,110.925,128.55,True
'2018-04-18T15:56:00',110.911,110.919,110.908,110.917,112.18,110.926,110.933,110.923,110.93,110.07,False
'2018-04-18T15:57:00',110.917,110.922,110.886,110.913,162.25,110.93,110.933,110.898,110.926,185.74,False
'2018-04-18T15:58:00',110.913,110.913,110.882,110.892,164.33,110.927,110.927,110.893,110.906,176.12,False
'2018-04-18T15:59:00',110.892,110.899,110.883,110.89,118.64,110.907,110.913,110.898,110.905,111.69,False
'2018-04-18T16:00:00',110.89,110.893,110.863,110.87,192.63,110.904,110.908,110.878,110.885,174.24,False
'2018-04-18T16:01:00',110.871,110.871,110.839,110.849,220.17,110.885,110.886,110.853,110.863,227.08,True
'2018-04-18T16:02:00',110.847,110.863,110.841,110.862,147.36,110.861,110.877,110.854,110.876,160.27,False
'2018-04-18T16:03:00',110.863,110.881,110.85,110.85,228.22,110.877,110.894,110.864,110.865,216.04,True
'2018-04-18T16:04:00',110.849,110.866,110.849,110.866,206.02,110.865,110.88,110.863,110.88,182.96,True
'2018-04-18T16:05:00',110.866,110.884,110.864,110.878,228.9,110.879,110.898,110.878,110.891,263.82,False
'2018-04-18T16:06:00',110.878,110.879,110.842,110.842,171.33,110.894,110.894,110.853,110.856,266.18,False
'2018-04-18T16:07:00',110.842,110.848,110.825,110.826,195.94,110.855,110.862,110.838,110.84,252.7,False
'2018-04-18T16:08:00',110.826,110.843,110.822,110.825,162.18,110.839,110.855,110.834,110.839,218.26,False
'2018-04-18T16:09:00',110.825,110.833,110.804,110.816,216.55,110.839,110.845,110.815,110.831,143.28,True
'2018-04-18T16:10:00',110.818,110.829,110.802,110.822,189.27,110.832,110.843,110.81,110.836,196.71,True
'2018-04-18T16:11:00',110.822,110.836,110.815,110.836,258.48,110.836,110.849,110.829,110.849,170.2,True
'2018-04-18T16:12:00',110.835,110.866,110.835,110.86,244.21,110.851,110.881,110.849,110.874,173.96,True
'2018-04-18T16:13:00',110.859,110.88,110.859,110.863,182.35,110.875,110.893,110.875,110.878,182.97,True
'2018-04-18T16:14:00',110.863,110.879,110.858,110.873,153.35,110.877,110.889,110.872,110.884,183.58,True
'2018-04-18T16:15:00',110.872,110.898,110.869,110.895,141.84,110.884,110.912,110.879,110.909,139.92,True
'2018-04-18T16:16:00',110.895,110.911,110.88,110.908,214.65,110.909,110.925,110.894,110.923,159.55,True
'2018-04-18T16:17:00',110.908,110.929,110.898,110.929,192.98,110.923,110.942,110.913,110.941,197.39,True
'2018-04-18T16:18:00',110.927,110.948,110.921,110.932,207.57,110.942,110.958,110.934,110.946,181.41,False
'2018-04-18T16:19:00',110.932,110.937,110.922,110.928,180.89,110.946,110.948,110.936,110.942,164.22,False
'2018-04-18T16:20:00',110.929,110.938,110.914,110.917,163.41,110.943,110.952,110.926,110.933,141.07,True
'2018-04-18T16:21:00',110.919,110.934,110.911,110.923,179.12,110.933,110.947,110.924,110.939,154.98,True
'2018-04-18T16:22:00',110.925,110.935,110.917,110.935,147.32,110.939,110.949,110.931,110.949,122.59,False
'2018-04-18T16:23:00',110.935,110.935,110.891,110.895,199.18,110.949,110.949,110.904,110.911,155.9,True
'2018-04-18T16:24:00',110.894,110.925,110.894,110.919,180.53,110.909,110.94,110.908,110.934,144.31,False
'2018-04-18T16:25:00',110.919,110.936,110.91,110.912,194.51,110.932,110.951,110.924,110.926,159.23,True
'2018-04-18T16:26:00',110.911,110.94,110.911,110.928,162.0,110.925,110.951,110.925,110.941,170.1,False
'2018-04-18T16:27:00',110.927,110.93,110.914,110.919,135.02,110.94,110.944,110.928,110.934,92.31,True
'2018-04-18T16:28:00',110.919,110.951,110.911,110.951,146.8,110.933,110.967,110.926,110.964,151.62,False
'2018-04-18T16:29:00',110.955,110.962,110.941,110.943,153.65,110.969,110.975,110.956,110.961,194.22,False
'2018-04-18T16:30:00',110.948,110.955,110.938,110.938,151.27,110.964,110.969,110.953,110.953,227.95,True
'2018-04-18T16:31:00',110.945,110.958,110.94,110.953,148.63,110.959,110.972,110.953,110.967,199.99,False
'2018-04-18T16:32:00',110.953,110.955,110.933,110.946,162.22,110.968,110.968,110.947,110.96,182.74,False
'2018-04-18T16:33:00',110.947,110.953,110.931,110.932,122.24,110.961,110.966,110.945,110.946,154.7,True
'2018-04-18T16:34:00',110.931,110.954,110.926,110.949,143.94,110.944,110.967,110.939,110.962,225.93,True
'2018-04-18T16:35:00',110.952,110.963,110.944,110.954,204.48,110.965,110.974,110.959,110.97,216.11,True
'2018-04-18T16:36:00',110.956,110.992,110.956,110.986,184.76,110.97,111.005,110.97,110.998,179.44,True
'2018-04-18T16:37:00',110.985,111.013,110.98,110.992,257.83,110.996,111.027,110.991,111.006,192.75,False
'2018-04-18T16:38:00',110.993,111.011,110.97,110.972,150.21,111.007,111.024,110.984,110.986,147.53,True
'2018-04-18T16:39:00',110.972,110.996,110.956,110.975,238.19,110.986,111.01,110.969,110.988,180.28,False
'2018-04-18T16:40:00',110.976,110.978,110.94,110.94,211.47,110.99,110.991,110.955,110.955,130.27,False
'2018-04-18T16:41:00',110.944,110.944,110.901,110.903,235.71,110.957,110.957,110.912,110.917,167.41,True
'2018-04-18T16:42:00',110.904,110.93,110.904,110.918,152.31,110.918,110.944,110.918,110.927,134.46,True
'2018-04-18T16:43:00',110.917,110.922,110.9,110.919,161.64,110.927,110.937,110.913,110.934,206.73,False
'2018-04-18T16:44:00',110.92,110.921,110.906,110.907,132.03,110.934,110.934,110.919,110.922,169.23,True
'2018-04-18T16:45:00',110.908,110.933,110.905,110.924,161.7,110.922,110.949,110.918,110.938,196.87,False
'2018-04-18T16:46:00',110.924,110.928,110.92,110.923,112.25,110.938,110.943,110.934,110.938,129.64,False
'2018-04-18T16:47:00',110.922,110.93,110.914,110.914,128.4,110.937,110.943,110.927,110.929,102.65,True
'2018-04-18T16:48:00',110.914,110.931,110.914,110.92,198.26,110.928,110.944,110.928,110.934,145.01,False
'2018-04-18T16:49:00',110.922,110.925,110.901,110.906,187.83,110.936,110.94,110.914,110.92,140.42,False
'2018-04-18T16:50:00',110.905,110.908,110.895,110.9,178.5,110.92,110.923,110.909,110.915,126.12,True
'2018-04-18T16:51:00',110.9,110.91,110.896,110.908,164.08,110.915,110.924,110.909,110.921,148.83,False
'2018-04-18T16:52:00',110.907,110.915,110.892,110.907,176.85,110.922,110.93,110.905,110.92,193.01,False
'2018-04-18T16:53:00',110.911,110.919,110.885,110.885,153.06,110.923,110.928,110.899,110.899,212.38,True
'2018-04-18T16:54:00',110.887,110.9,110.882,110.892,202.13,110.902,110.914,110.896,110.905,236.8,True
'2018-04-18T16:55:00',110.896,110.912,110.896,110.906,187.13,110.91,110.925,110.91,110.921,183.81,True
'2018-04-18T16:56:00',110.906,110.919,110.901,110.908,209.94,110.92,110.931,110.917,110.922,195.65,False
'2018-04-18T16:57:00',110.907,110.922,110.864,110.881,205.5,110.922,110.934,110.878,110.895,192.27,True
'2018-04-18T16:58:00',110.881,110.897,110.873,110.882,195.52,110.895,110.909,110.888,110.897,208.22,False
'2018-04-18T16:59:00',110.882,110.882,110.861,110.876,208.8,110.895,110.895,110.874,110.89,219.97,False
'2018-04-18T17:00:00',110.877,110.879,110.863,110.867,200.63,110.889,110.893,110.875,110.881,244.36,True
'2018-04-18T17:01:00',110.867,110.896,110.861,110.885,216.11,110.882,110.909,110.869,110.899,259.77,True
'2018-04-18T17:02:00',110.884,110.898,110.881,110.892,208.17,110.897,110.913,110.896,110.907,156.53,True
'2018-04-18T17:03:00',110.892,110.914,110.888,110.893,176.93,110.906,110.923,110.902,110.908,145.56,True
'2018-04-18T17:04:00',110.893,110.92,110.893,110.918,144.09,110.909,110.933,110.909,110.93,159.51,True
'2018-04-18T17:05:00',110.919,110.925,110.916,110.92,84.82,110.93,110.936,110.928,110.932,107.63,False
'2018-04-18T17:06:00',110.919,110.931,110.915,110.915,88.68,110.933,110.941,110.927,110.927,156.34,True
'2018-04-18T17:07:00',110.916,110.928,110.914,110.925,61.99,110.927,110.941,110.927,110.937,107.02,False
'2018-04-18T17:08:00',110.924,110.925,110.911,110.916,109.69,110.937,110.937,110.924,110.927,123.24,True
'2018-04-18T17:09:00',110.916,110.932,110.916,110.927,172.12,110.929,110.944,110.929,110.94,179.86,False
'2018-04-18T17:10:00',110.929,110.934,110.876,110.884,198.69,110.941,110.948,110.889,110.899,165.77,False
'2018-04-18T17:11:00',110.884,110.891,110.879,110.881,164.6,110.9,110.904,110.892,110.894,143.98,True
'2018-04-18T17:12:00',110.883,110.919,110.88,110.919,144.52,110.896,110.932,110.891,110.932,106.64,False
'2018-04-18T17:13:00',110.92,110.923,110.909,110.909,122.45,110.932,110.937,110.922,110.922,92.59,True
'2018-04-18T17:14:00',110.909,110.93,110.909,110.915,119.8,110.922,110.943,110.922,110.928,108.13,True
'2018-04-18T17:15:00',110.915,110.923,110.914,110.915,140.87,110.929,110.937,110.927,110.929,97.15,True
'2018-04-18T17:16:00',110.915,110.941,110.915,110.935,145.6,110.93,110.954,110.93,110.948,124.31,True
'2018-04-18T17:17:00',110.933,110.943,110.925,110.94,225.83,110.946,110.954,110.937,110.953,195.2,False
'2018-04-18T17:18:00',110.94,110.947,110.924,110.931,202.77,110.953,110.961,110.937,110.943,217.36,False
'2018-04-18T17:19:00',110.93,110.943,110.917,110.927,141.4,110.944,110.955,110.93,110.942,203.33,True
'2018-04-18T17:20:00',110.927,110.945,110.921,110.939,110.58,110.94,110.959,110.935,110.954,187.43,True
'2018-04-18T17:21:00',110.939,110.946,110.934,110.946,125.48,110.954,110.96,110.948,110.959,167.91,True
'2018-04-18T17:22:00',110.944,110.96,110.94,110.96,143.69,110.959,110.975,110.954,110.974,179.89,True
'2018-04-18T17:23:00',110.96,110.978,110.952,110.975,146.35,110.972,110.991,110.966,110.989,145.9,False
'2018-04-18T17:24:00',110.976,110.982,110.961,110.963,127.63,110.989,110.995,110.974,110.978,131.75,True
'2018-04-18T17:25:00',110.963,110.978,110.963,110.97,198.46,110.978,110.992,110.974,110.984,174.76,True
'2018-04-18T17:26:00',110.97,110.975,110.966,110.972,108.57,110.985,110.989,110.979,110.985,123.61,True
'2018-04-18T17:27:00',110.972,110.977,110.97,110.974,114.49,110.985,110.99,110.984,110.988,120.71,False
'2018-04-18T17:28:00',110.974,110.977,110.971,110.972,84.49,110.987,110.99,110.984,110.987,76.08,False
'2018-04-18T17:29:00',110.97,110.974,110.958,110.968,137.14,110.986,110.986,110.973,110.981,165.78,True
'2018-04-18T17:30:00',110.97,110.976,110.967,110.97,119.18,110.983,110.991,110.98,110.983,152.04,False
'2018-04-18T17:31:00',110.972,110.974,110.956,110.956,117.68,110.986,110.988,110.97,110.97,133.32,False
'2018-04-18T17:32:00',110.954,110.961,110.947,110.95,108.34,110.97,110.973,110.963,110.965,100.92,False
'2018-04-18T17:33:00',110.948,110.952,110.938,110.938,120.66,110.964,110.966,110.953,110.953,134.2,True
'2018-04-18T17:34:00',110.937,110.959,110.936,110.951,144.77,110.951,110.974,110.949,110.965,123.43,False
'2018-04-18T17:35:00',110.947,110.948,110.916,110.925,180.93,110.962,110.962,110.931,110.939,132.0,False
'2018-04-18T17:36:00',110.925,110.927,110.914,110.925,133.84,110.938,110.941,110.927,110.939,139.36,False
'2018-04-18T17:37:00',110.923,110.924,110.916,110.918,129.04,110.939,110.939,110.929,110.933,105.81,True
'2018-04-18T17:38:00',110.918,110.927,110.91,110.924,176.49,110.931,110.942,110.923,110.939,159.63,True
'2018-04-18T17:39:00',110.923,110.942,110.923,110.942,132.38,110.937,110.955,110.937,110.954,137.17,True
'2018-04-18T17:40:00',110.942,110.97,110.942,110.955,141.47,110.955,110.982,110.955,110.968,131.99,False
'2018-04-18T17:41:00',110.955,110.955,110.93,110.936,141.19,110.968,110.968,110.943,110.948,85.44,False
'2018-04-18T17:42:00',110.935,110.935,110.881,110.881,170.73,110.948,110.948,110.894,110.894,157.61,False
'2018-04-18T17:43:00',110.88,110.881,110.857,110.868,196.58,110.894,110.894,110.866,110.88,197.51,True
'2018-04-18T17:44:00',110.868,110.883,110.865,110.879,143.57,110.88,110.896,110.878,110.894,198.14,False
'2018-04-18T17:45:00',110.88,110.884,110.864,110.869,164.86,110.895,110.897,110.877,110.881,160.27,True
'2018-04-18T17:46:00',110.869,110.895,110.866,110.888,143.01,110.882,110.909,110.881,110.903,116.92,True
'2018-04-18T17:47:00',110.888,110.892,110.882,110.891,143.5,110.903,110.906,110.893,110.904,126.19,False
'2018-04-18T17:48:00',110.891,110.896,110.883,110.889,149.52,110.906,110.91,110.895,110.902,152.71,True
'2018-04-18T17:49:00',110.889,110.903,110.886,110.898,122.1,110.903,110.913,110.899,110.909,120.4,True
'2018-04-18T17:50:00',110.898,110.905,110.892,110.899,102.63,110.909,110.917,110.904,110.912,98.48,True
'2018-04-18T17:51:00',110.899,110.909,110.897,110.905,108.13,110.913,110.922,110.911,110.919,113.63,False
'2018-04-18T17:52:00',110.902,110.916,110.902,110.905,113.15,110.915,110.93,110.915,110.919,116.16,False
'2018-04-18T17:53:00',110.907,110.907,110.898,110.904,68.13,110.919,110.921,110.911,110.915,53.21,True
'2018-04-18T17:54:00',110.906,110.913,110.905,110.913,93.63,110.915,110.918,110.915,110.917,53.0,True
'2018-04-18T17:55:00',110.913,110.921,110.907,110.919,133.15,110.92,110.935,110.917,110.932,110.34,False
'2018-04-18T17:56:00',110.918,110.918,110.899,110.91,113.74,110.932,110.932,110.915,110.924,109.9,False
'2018-04-18T17:57:00',110.91,110.914,110.906,110.907,67.24,110.924,110.928,110.92,110.921,65.59,True
'2018-04-18T17:58:00',110.906,110.923,110.905,110.914,158.53,110.918,110.936,110.918,110.928,139.71,True
'2018-04-18T17:59:00',110.914,110.919,110.909,110.914,93.03,110.928,110.931,110.923,110.929,84.98,True
'2018-04-18T18:00:00',110.916,110.924,110.912,110.918,161.73,110.93,110.939,110.927,110.933,163.41,False
'2018-04-18T18:01:00',110.916,110.917,110.893,110.908,124.46,110.931,110.931,110.908,110.92,110.47,False
'2018-04-18T18:02:00',110.905,110.905,110.87,110.872,136.12,110.919,110.919,110.883,110.888,114.1,False
'2018-04-18T18:03:00',110.872,110.874,110.835,110.84,182.37,110.884,110.888,110.849,110.854,208.46,False
'2018-04-18T18:04:00',110.845,110.847,110.824,110.837,150.02,110.859,110.861,110.839,110.849,152.95,True
'2018-04-18T18:05:00',110.836,110.858,110.836,110.857,120.9,110.849,110.871,110.849,110.87,126.53,True
'2018-04-18T18:06:00',110.857,110.862,110.85,110.861,101.82,110.87,110.875,110.864,110.875,108.34,False
'2018-04-18T18:07:00',110.861,110.865,110.85,110.85,167.97,110.875,110.878,110.864,110.864,149.95,True
'2018-04-18T18:08:00',110.85,110.866,110.848,110.862,117.02,110.864,110.88,110.862,110.875,92.66,False
'2018-04-18T18:09:00',110.861,110.861,110.852,110.858,73.76,110.874,110.874,110.864,110.874,56.97,True
'2018-04-18T18:10:00',110.86,110.866,110.859,110.864,49.21,110.875,110.88,110.872,110.878,49.43,True
'2018-04-18T18:11:00',110.864,110.871,110.863,110.868,113.93,110.877,110.885,110.877,110.881,133.68,True
'2018-04-18T18:12:00',110.866,110.872,110.864,110.871,73.22,110.878,110.887,110.878,110.885,98.28,False
'2018-04-18T18:13:00',110.869,110.869,110.854,110.864,99.03,110.884,110.884,110.87,110.878,108.91,True
'2018-04-18T18:14:00',110.864,110.873,110.86,110.872,101.04,110.879,110.887,110.874,110.886,108.63,False
'2018-04-18T18:15:00',110.871,110.875,110.865,110.867,75.11,110.887,110.888,110.88,110.881,95.26,True
'2018-04-18T18:16:00',110.867,110.874,110.865,110.873,77.46,110.882,110.888,110.879,110.887,87.03,False
'2018-04-18T18:17:00',110.873,110.878,110.868,110.872,78.26,110.887,110.892,110.878,110.883,71.93,True
'2018-04-18T18:18:00',110.872,110.879,110.867,110.876,118.66,110.882,110.894,110.877,110.889,112.95,True
'2018-04-18T18:19:00',110.876,110.883,110.874,110.88,98.35,110.889,110.896,110.883,110.892,103.36,False
'2018-04-18T18:20:00',110.88,110.883,110.86,110.862,126.48,110.894,110.898,110.872,110.875,143.89,False
'2018-04-18T18:21:00',110.861,110.862,110.854,110.854,104.08,110.875,110.876,110.866,110.866,132.73,True
'2018-04-18T18:22:00',110.853,110.872,110.853,110.862,79.16,110.866,110.886,110.866,110.875,109.03,False
'2018-04-18T18:23:00',110.861,110.864,110.859,110.86,63.18,110.874,110.879,110.872,110.875,74.53,False
'2018-04-18T18:24:00',110.859,110.863,110.849,110.85,124.59,110.873,110.878,110.862,110.862,99.54,True
'2018-04-18T18:25:00',110.85,110.872,110.85,110.868,95.5,110.863,110.886,110.863,110.884,94.26,True
'2018-04-18T18:26:00',110.871,110.885,110.871,110.879,121.68,110.884,110.9,110.884,110.893,112.12,False
'2018-04-18T18:27:00',110.879,110.879,110.871,110.874,72.18,110.893,110.893,110.884,110.889,69.73,False
'2018-04-18T18:28:00',110.874,110.877,110.86,110.862,86.86,110.889,110.892,110.874,110.879,86.31,True
'2018-04-18T18:29:00',110.863,110.882,110.863,110.875,114.1,110.879,110.897,110.877,110.889,112.16,False
'2018-04-18T18:30:00',110.876,110.884,110.873,110.875,82.48,110.89,110.898,110.887,110.889,93.48,True
'2018-04-18T18:31:00',110.875,110.893,110.87,110.885,137.77,110.889,110.908,110.884,110.9,135.56,True
'2018-04-18T18:32:00',110.886,110.901,110.88,110.898,93.56,110.9,110.915,110.891,110.913,101.94,False
'2018-04-18T18:33:00',110.899,110.901,110.891,110.897,83.91,110.913,110.916,110.906,110.912,71.74,False
'2018-04-18T18:34:00',110.897,110.904,110.887,110.893,99.06,110.909,110.917,110.899,110.908,111.04,True
'2018-04-18T18:35:00',110.893,110.9,110.89,110.9,104.22,110.908,110.915,110.904,110.914,91.84,True
'2018-04-18T18:36:00',110.901,110.905,110.891,110.905,105.9,110.915,110.92,110.906,110.919,127.14,False
'2018-04-18T18:37:00',110.903,110.911,110.886,110.886,124.09,110.917,110.925,110.9,110.9,156.53,False
'2018-04-18T18:38:00',110.886,110.886,110.873,110.885,156.94,110.901,110.901,110.887,110.899,157.42,False
'2018-04-18T18:39:00',110.883,110.885,110.876,110.878,156.66,110.899,110.899,110.89,110.893,180.15,True
'2018-04-18T18:40:00',110.878,110.9,110.878,110.886,140.64,110.894,110.916,110.894,110.902,140.6,False
'2018-04-18T18:41:00',110.886,110.889,110.88,110.882,156.23,110.902,110.904,110.893,110.896,158.93,True
'2018-04-18T18:42:00',110.883,110.897,110.883,110.886,90.12,110.898,110.911,110.898,110.9,87.12,True
'2018-04-18T18:43:00',110.885,110.899,110.883,110.887,149.47,110.899,110.911,110.897,110.9,117.74,True
'2018-04-18T18:44:00',110.887,110.889,110.881,110.888,95.79,110.9,110.904,110.892,110.904,63.88,True
'2018-04-18T18:45:00',110.888,110.892,110.885,110.891,72.86,110.904,110.905,110.899,110.905,75.84,True
'2018-04-18T18:46:00',110.892,110.899,110.89,110.897,74.47,110.905,110.914,110.904,110.911,55.39,True
'2018-04-18T18:47:00',110.897,110.908,110.896,110.902,81.62,110.911,110.922,110.909,110.915,87.5,False
'2018-04-18T18:48:00',110.902,110.902,110.855,110.857,115.17,110.915,110.916,110.869,110.872,114.14,True
'2018-04-18T18:49:00',110.861,110.865,110.853,110.86,84.36,110.874,110.879,110.867,110.874,100.95,False
'2018-04-18T18:50:00',110.86,110.867,110.858,110.858,120.37,110.874,110.879,110.87,110.872,117.18,True
'2018-04-18T18:51:00',110.856,110.866,110.856,110.859,89.83,110.871,110.881,110.87,110.871,88.64,True
'2018-04-18T18:52:00',110.862,110.865,110.859,110.863,100.68,110.874,110.879,110.872,110.876,113.29,False
'2018-04-18T18:53:00',110.862,110.864,110.853,110.856,102.64,110.875,110.879,110.867,110.871,113.13,True
'2018-04-18T18:54:00',110.855,110.868,110.855,110.86,90.97,110.87,110.879,110.868,110.873,94.72,False
'2018-04-18T18:55:00',110.86,110.86,110.842,110.85,142.81,110.869,110.873,110.855,110.863,136.48,True
'2018-04-18T18:56:00',110.85,110.88,110.849,110.876,126.89,110.864,110.892,110.863,110.89,142.21,False
'2018-04-18T18:57:00',110.874,110.874,110.863,110.866,96.1,110.888,110.888,110.877,110.88,98.68,False
'2018-04-18T18:58:00',110.866,110.872,110.855,110.864,121.01,110.88,110.885,110.868,110.876,133.41,False
'2018-04-18T18:59:00',110.863,110.87,110.845,110.847,131.68,110.876,110.881,110.859,110.862,145.78,False
'2018-04-18T19:00:00',110.847,110.848,110.831,110.842,134.93,110.861,110.864,110.847,110.855,113.46,True
'2018-04-18T19:01:00',110.842,110.852,110.842,110.848,100.78,110.855,110.866,110.855,110.862,145.04,True
'2018-04-18T19:02:00',110.848,110.859,110.848,110.859,87.73,110.862,110.873,110.862,110.873,116.68,True
'2018-04-18T19:03:00',110.86,110.864,110.857,110.862,63.64,110.874,110.88,110.872,110.876,75.02,True
'2018-04-18T19:04:00',110.861,110.873,110.861,110.873,50.89,110.876,110.884,110.875,110.884,73.56,False
'2018-04-18T19:05:00',110.872,110.872,110.86,110.861,45.32,110.886,110.886,110.874,110.876,66.94,False
'2018-04-18T19:06:00',110.86,110.86,110.831,110.843,73.36,110.875,110.875,110.845,110.858,71.17,True
'2018-04-18T19:07:00',110.846,110.857,110.846,110.857,79.94,110.86,110.872,110.86,110.871,61.22,False
'2018-04-18T19:08:00',110.854,110.867,110.854,110.857,97.85,110.869,110.882,110.868,110.868,81.43,False
'2018-04-18T19:09:00',110.857,110.857,110.841,110.847,85.0,110.868,110.868,110.852,110.859,59.11,False
'2018-04-18T19:10:00',110.847,110.851,110.843,110.843,46.61,110.86,110.862,110.854,110.856,33.44,False
'2018-04-18T19:11:00',110.843,110.845,110.837,110.839,67.1,110.856,110.857,110.849,110.851,37.0,True
'2018-04-18T19:12:00',110.839,110.851,110.837,110.842,107.58,110.85,110.864,110.848,110.858,70.83,True
'2018-04-18T19:13:00',110.842,110.847,110.841,110.846,80.17,110.858,110.862,110.856,110.86,58.89,True
'2018-04-18T19:14:00',110.846,110.85,110.843,110.85,75.4,110.86,110.865,110.856,110.864,54.14,True
'2018-04-18T19:15:00',110.851,110.857,110.85,110.856,77.01,110.865,110.873,110.864,110.871,58.31,True
'2018-04-18T19:16:00',110.86,110.87,110.856,110.869,111.05,110.874,110.885,110.87,110.883,106.4,False
'2018-04-18T19:17:00',110.869,110.87,110.86,110.861,100.04,110.883,110.883,110.874,110.876,68.23,True
'2018-04-18T19:18:00',110.861,110.869,110.853,110.863,139.48,110.876,110.882,110.867,110.88,123.67,True
'2018-04-18T19:19:00',110.858,110.872,110.858,110.867,135.64,110.872,110.887,110.872,110.882,111.06,False
'2018-04-18T19:20:00',110.867,110.868,110.853,110.863,111.84,110.881,110.883,110.867,110.877,141.54,True
'2018-04-18T19:21:00',110.865,110.883,110.865,110.868,98.7,110.879,110.889,110.879,110.883,123.46,True
'2018-04-18T19:22:00',110.867,110.892,110.866,110.889,118.71,110.881,110.906,110.88,110.904,114.72,True
'2018-04-18T19:23:00',110.891,110.902,110.888,110.891,127.55,110.904,110.913,110.902,110.904,162.4,True
'2018-04-18T19:24:00',110.891,110.903,110.891,110.899,65.94,110.904,110.916,110.904,110.912,74.83,True
'2018-04-18T19:25:00',110.898,110.909,110.891,110.899,73.45,110.913,110.923,110.904,110.913,105.07,False
'2018-04-18T19:26:00',110.899,110.903,110.864,110.866,89.35,110.912,110.918,110.876,110.881,100.29,True
'2018-04-18T19:27:00',110.866,110.876,110.864,110.874,69.27,110.88,110.89,110.878,110.888,106.18,False
'2018-04-18T19:28:00',110.874,110.877,110.87,110.872,57.4,110.888,110.891,110.885,110.886,73.18,False
'2018-04-18T19:29:00',110.872,110.875,110.861,110.864,91.31,110.887,110.888,110.875,110.878,131.7,True
'2018-04-18T19:30:00',110.865,110.88,110.863,110.88,86.31,110.878,110.894,110.878,110.894,94.37,True
'2018-04-18T19:31:00',110.88,110.886,110.877,110.882,108.97,110.893,110.9,110.89,110.896,64.43,False
'2018-04-18T19:32:00',110.882,110.889,110.87,110.871,104.23,110.896,110.902,110.884,110.884,96.53,True
'2018-04-18T19:33:00',110.871,110.883,110.871,110.881,94.97,110.885,110.897,110.883,110.894,100.22,True
'2018-04-18T19:34:00',110.88,110.885,110.872,110.885,101.51,110.893,110.898,110.886,110.898,124.51,False
'2018-04-18T19:35:00',110.885,110.889,110.877,110.879,84.04,110.898,110.903,110.89,110.89,122.1,False
'2018-04-18T19:36:00',110.876,110.876,110.864,110.864,55.35,110.889,110.89,110.875,110.877,62.54,True
'2018-04-18T19:37:00',110.864,110.873,110.864,110.873,79.02,110.879,110.888,110.877,110.888,71.29,False
'2018-04-18T19:38:00',110.873,110.873,110.87,110.87,32.99,110.887,110.887,110.883,110.883,38.66,False
'2018-04-18T19:39:00',110.87,110.87,110.857,110.862,68.06,110.883,110.884,110.87,110.875,92.63,True
'2018-04-18T19:40:00',110.861,110.865,110.853,110.864,60.36,110.873,110.88,110.866,110.88,88.32,False
'2018-04-18T19:41:00',110.864,110.864,110.852,110.852,63.4,110.878,110.878,110.867,110.867,73.68,False
'2018-04-18T19:42:00',110.852,110.854,110.844,110.846,89.82,110.866,110.868,110.858,110.86,103.69,False
'2018-04-18T19:43:00',110.846,110.855,110.844,110.844,42.87,110.861,110.87,110.859,110.859,54.88,False
'2018-04-18T19:44:00',110.845,110.846,110.828,110.828,97.0,110.858,110.86,110.843,110.843,81.39,True
'2018-04-18T19:45:00',110.829,110.844,110.827,110.842,97.99,110.844,110.859,110.839,110.858,92.78,False
'2018-04-18T19:46:00',110.841,110.842,110.795,110.806,149.32,110.855,110.856,110.807,110.822,135.15,True
'2018-04-18T19:47:00',110.806,110.814,110.803,110.807,70.04,110.822,110.829,110.819,110.823,80.52,False
'2018-04-18T19:48:00',110.806,110.812,110.803,110.803,79.53,110.821,110.827,110.819,110.819,115.21,True
'2018-04-18T19:49:00',110.804,110.813,110.802,110.811,156.91,110.818,110.827,110.818,110.825,171.19,True
'2018-04-18T19:50:00',110.811,110.819,110.806,110.817,126.72,110.825,110.835,110.82,110.833,150.6,False
'2018-04-18T19:51:00',110.817,110.823,110.808,110.814,81.22,110.833,110.836,110.822,110.829,89.73,True
'2018-04-18T19:52:00',110.814,110.82,110.812,110.82,55.0,110.829,110.834,110.828,110.834,57.58,False
'2018-04-18T19:53:00',110.82,110.82,110.812,110.814,49.98,110.834,110.834,110.827,110.828,55.14,False
'2018-04-18T19:54:00',110.811,110.813,110.798,110.798,89.69,110.825,110.826,110.812,110.812,83.8,False
'2018-04-18T19:55:00',110.801,110.803,110.788,110.792,73.04,110.814,110.816,110.803,110.805,71.28,True
'2018-04-18T19:56:00',110.792,110.798,110.789,110.795,92.95,110.805,110.812,110.803,110.808,72.68,False
'2018-04-18T19:57:00',110.793,110.797,110.783,110.783,114.28,110.805,110.811,110.795,110.801,76.27,False
'2018-04-18T19:58:00',110.783,110.787,110.769,110.771,80.68,110.801,110.804,110.786,110.788,69.38,False
'2018-04-18T19:59:00',110.771,110.774,110.735,110.752,220.61,110.789,110.79,110.753,110.771,177.82,False
'2018-04-18T20:00:00',110.752,110.761,110.735,110.74,133.91,110.77,110.778,110.752,110.757,146.08,False
'2018-04-18T20:01:00',110.741,110.742,110.718,110.721,143.28,110.757,110.757,110.724,110.732,117.73,True
'2018-04-18T20:02:00',110.721,110.736,110.719,110.727,109.67,110.734,110.752,110.734,110.738,109.73,True
'2018-04-18T20:03:00',110.731,110.747,110.723,110.742,130.73,110.741,110.758,110.736,110.756,191.66,False
'2018-04-18T20:04:00',110.742,110.751,110.734,110.737,101.5,110.756,110.761,110.748,110.75,112.39,True
'2018-04-18T20:05:00',110.737,110.752,110.735,110.745,147.51,110.75,110.767,110.749,110.76,134.35,True
'2018-04-18T20:06:00',110.745,110.749,110.743,110.747,75.47,110.761,110.765,110.756,110.761,64.94,False
'2018-04-18T20:07:00',110.747,110.749,110.745,110.746,104.21,110.762,110.764,110.758,110.762,99.5,True
'2018-04-18T20:08:00',110.748,110.76,110.746,110.756,88.91,110.762,110.775,110.762,110.77,88.93,False
'2018-04-18T20:09:00',110.756,110.765,110.747,110.748,99.4,110.771,110.778,110.76,110.762,86.65,True
'2018-04-18T20:10:00',110.75,110.76,110.75,110.755,58.41,110.763,110.773,110.763,110.769,61.17,True
'2018-04-18T20:11:00',110.756,110.759,110.75,110.759,96.96,110.769,110.775,110.765,110.774,92.79,False
'2018-04-18T20:12:00',110.759,110.76,110.753,110.754,86.12,110.773,110.774,110.765,110.767,67.79,False
'2018-04-18T20:13:00',110.754,110.759,110.745,110.746,91.71,110.768,110.773,110.758,110.76,81.91,False
'2018-04-18T20:14:00',110.746,110.75,110.727,110.734,89.54,110.76,110.765,110.741,110.746,100.38,False
'2018-04-18T20:15:00',110.733,110.735,110.728,110.732,81.96,110.747,110.748,110.743,110.746,91.05,False
'2018-04-18T20:16:00',110.732,110.737,110.725,110.727,77.08,110.746,110.75,110.737,110.741,74.19,False
'2018-04-18T20:17:00',110.726,110.727,110.718,110.718,58.35,110.74,110.741,110.732,110.732,55.39,True
'2018-04-18T20:18:00',110.718,110.731,110.713,110.724,101.0,110.731,110.745,110.728,110.738,97.68,True
'2018-04-18T20:19:00',110.724,110.729,110.723,110.725,48.64,110.738,110.742,110.728,110.737,72.75,False
'2018-04-18T20:20:00',110.725,110.726,110.719,110.721,32.75,110.737,110.739,110.732,110.733,44.71,False
'2018-04-18T20:21:00',110.719,110.722,110.705,110.711,92.14,110.731,110.735,110.719,110.728,97.16,False
'2018-04-18T20:22:00',110.714,110.717,110.703,110.709,89.18,110.729,110.732,110.718,110.725,101.29,True
'2018-04-18T20:23:00',110.709,110.714,110.706,110.712,108.2,110.725,110.728,110.721,110.728,102.03,False
'2018-04-18T20:24:00',110.711,110.722,110.703,110.705,136.29,110.726,110.737,110.718,110.72,105.13,False
'2018-04-18T20:25:00',110.704,110.705,110.692,110.7,123.11,110.718,110.72,110.707,110.714,135.86,True
'2018-04-18T20:26:00',110.7,110.718,110.7,110.709,129.76,110.714,110.734,110.714,110.724,130.28,True
'2018-04-18T20:27:00',110.709,110.718,110.703,110.718,73.45,110.725,110.731,110.716,110.731,87.6,True
'2018-04-18T20:28:00',110.718,110.721,110.716,110.721,65.11,110.731,110.735,110.731,110.735,71.8,False
'2018-04-18T20:29:00',110.721,110.725,110.719,110.721,67.01,110.735,110.739,110.733,110.735,79.12,False
'2018-04-18T20:30:00',110.721,110.721,110.713,110.714,98.86,110.735,110.735,110.728,110.728,78.66,True
'2018-04-18T20:31:00',110.714,110.723,110.709,110.72,98.38,110.728,110.737,110.725,110.737,80.13,False
'2018-04-18T20:32:00',110.72,110.722,110.715,110.715,82.13,110.737,110.737,110.729,110.729,76.69,True
'2018-04-18T20:33:00',110.717,110.738,110.716,110.73,80.73,110.729,110.75,110.729,110.747,67.34,False
'2018-04-18T20:34:00',110.73,110.731,110.72,110.722,112.8,110.747,110.747,110.735,110.738,75.74,True
'2018-04-18T20:35:00',110.724,110.733,110.721,110.73,73.63,110.738,110.747,110.736,110.745,48.49,False
'2018-04-18T20:36:00',110.728,110.737,110.728,110.73,73.66,110.745,110.752,110.743,110.745,62.55,True
'2018-04-18T20:37:00',110.73,110.751,110.723,110.751,118.93,110.745,110.766,110.738,110.766,89.86,False
'2018-04-18T20:38:00',110.751,110.751,110.74,110.744,84.17,110.764,110.765,110.754,110.759,77.43,True
'2018-04-18T20:39:00',110.743,110.756,110.741,110.75,80.34,110.76,110.77,110.756,110.768,75.81,True
'2018-04-18T20:40:00',110.753,110.757,110.75,110.755,100.61,110.767,110.77,110.764,110.766,84.79,False
'2018-04-18T20:41:00',110.754,110.762,110.751,110.752,74.74,110.766,110.773,110.765,110.767,64.17,False
'2018-04-18T20:42:00',110.752,110.752,110.743,110.744,53.66,110.764,110.764,110.754,110.755,31.69,True
'2018-04-18T20:43:00',110.743,110.757,110.741,110.757,77.83,110.757,110.771,110.754,110.771,57.37,True
'2018-04-18T20:44:00',110.757,110.769,110.757,110.768,115.59,110.774,110.785,110.772,110.784,96.04,False
'2018-04-18T20:45:00',110.768,110.778,110.767,110.768,118.2,110.784,110.793,110.783,110.783,95.48,True
'2018-04-18T20:46:00',110.769,110.773,110.764,110.771,90.46,110.783,110.79,110.78,110.786,79.94,False
'2018-04-18T20:47:00',110.771,110.771,110.753,110.757,77.46,110.786,110.787,110.768,110.774,69.35,True
'2018-04-18T20:48:00',110.76,110.762,110.755,110.762,114.72,110.775,110.777,110.77,110.777,86.81,False
'2018-04-18T20:49:00',110.761,110.77,110.759,110.762,135.93,110.777,110.786,110.775,110.777,108.84,True
'2018-04-18T20:50:00',110.76,110.764,110.757,110.763,76.05,110.777,110.779,110.771,110.777,68.91,True
'2018-04-18T20:51:00',110.761,110.769,110.756,110.768,114.23,110.776,110.784,110.771,110.784,85.64,False
'2018-04-18T20:52:00',110.768,110.769,110.754,110.755,103.24,110.784,110.784,110.769,110.771,91.55,False
'2018-04-18T20:53:00',110.756,110.76,110.746,110.754,116.2,110.772,110.776,110.761,110.768,95.13,False
'2018-04-18T20:54:00',110.753,110.76,110.747,110.751,101.15,110.768,110.773,110.764,110.766,72.3,True
'2018-04-18T20:55:00',110.752,110.754,110.745,110.753,85.49,110.766,110.768,110.761,110.768,57.72,True
'2018-04-18T20:56:00',110.753,110.764,110.753,110.764,59.94,110.768,110.775,110.767,110.775,59.55,True
'2018-04-18T20:57:00',110.762,110.771,110.758,110.771,84.57,110.777,110.784,110.774,110.783,78.29,False
'2018-04-18T20:58:00',110.768,110.771,110.763,110.764,72.26,110.783,110.786,110.779,110.779,64.81,False
'2018-04-18T20:59:00',110.766,110.774,110.761,110.764,172.48,110.78,110.788,110.773,110.778,151.03,True
'2018-04-18T21:00:00',110.763,110.78,110.763,110.778,142.06,110.778,110.795,110.778,110.794,149.21,True
'2018-04-18T21:01:00',110.778,110.786,110.774,110.779,122.5,110.793,110.801,110.79,110.795,127.97,False
'2018-04-18T21:02:00',110.779,110.784,110.776,110.777,72.98,110.794,110.8,110.79,110.79,88.84,False
'2018-04-18T21:03:00',110.777,110.777,110.772,110.773,63.76,110.791,110.791,110.787,110.789,52.75,True
'2018-04-18T21:04:00',110.774,110.787,110.773,110.787,105.78,110.788,110.802,110.787,110.802,77.55,True
'2018-04-18T21:05:00',110.788,110.798,110.771,110.794,133.14,110.802,110.811,110.787,110.807,104.3,False
'2018-04-18T21:06:00',110.794,110.795,110.787,110.788,56.38,110.807,110.809,110.801,110.802,55.19,True
'2018-04-18T21:07:00',110.788,110.788,110.779,110.788,132.02,110.802,110.803,110.794,110.803,112.93,False
'2018-04-18T21:08:00',110.788,110.788,110.768,110.771,102.09,110.8,110.8,110.781,110.784,74.44,False
'2018-04-18T21:09:00',110.771,110.771,110.752,110.752,91.53,110.784,110.784,110.767,110.767,90.46,True
'2018-04-18T21:10:00',110.751,110.764,110.748,110.761,99.13,110.767,110.778,110.764,110.778,114.5,True
'2018-04-18T21:11:00',110.76,110.77,110.758,110.769,84.5,110.777,110.785,110.772,110.784,107.25,True
'2018-04-18T21:12:00',110.769,110.774,110.765,110.769,90.92,110.784,110.788,110.78,110.785,75.91,False
'2018-04-18T21:13:00',110.768,110.768,110.757,110.759,114.24,110.783,110.783,110.771,110.774,110.14,True
'2018-04-18T21:14:00',110.758,110.772,110.754,110.772,107.38,110.774,110.786,110.769,110.786,151.1,False
'2018-04-18T21:15:00',110.772,110.778,110.764,110.767,100.34,110.787,110.793,110.779,110.784,110.51,False
'2018-04-18T21:16:00',110.767,110.774,110.764,110.766,106.32,110.783,110.79,110.777,110.78,84.82,False
'2018-04-18T21:17:00',110.764,110.768,110.76,110.762,70.68,110.778,110.784,110.776,110.778,78.31,False
'2018-04-18T21:18:00',110.76,110.764,110.753,110.757,80.9,110.775,110.779,110.768,110.772,86.71,False
'2018-04-18T21:19:00',110.757,110.76,110.754,110.756,50.68,110.771,110.774,110.768,110.771,39.89,False
'2018-04-18T21:20:00',110.757,110.765,110.755,110.756,81.38,110.772,110.779,110.77,110.771,76.89,True
'2018-04-18T21:21:00',110.757,110.767,110.752,110.766,91.03,110.771,110.782,110.766,110.782,101.3,False
'2018-04-18T21:22:00',110.766,110.77,110.756,110.757,80.2,110.781,110.783,110.772,110.774,81.85,True
'2018-04-18T21:23:00',110.756,110.761,110.755,110.76,68.35,110.773,110.777,110.77,110.776,68.23,False
'2018-04-18T21:24:00',110.761,110.767,110.755,110.757,72.17,110.776,110.783,110.769,110.773,90.1,False
'2018-04-18T21:25:00',110.76,110.76,110.749,110.752,54.61,110.773,110.774,110.763,110.768,66.76,False
'2018-04-18T21:26:00',110.752,110.752,110.742,110.749,80.56,110.767,110.767,110.751,110.763,111.22,False
'2018-04-18T21:27:00',110.748,110.75,110.742,110.744,100.73,110.763,110.764,110.758,110.76,121.26,True
'2018-04-18T21:28:00',110.744,110.755,110.742,110.751,69.38,110.758,110.769,110.757,110.765,106.34,False
'2018-04-18T21:29:00',110.751,110.751,110.746,110.747,48.7,110.766,110.767,110.761,110.762,57.64,True
'2018-04-18T21:30:00',110.744,110.759,110.743,110.759,45.23,110.759,110.775,110.758,110.775,51.72,True
'2018-04-18T21:31:00',110.759,110.762,110.753,110.761,60.15,110.774,110.776,110.767,110.775,73.92,False
'2018-04-18T21:32:00',110.761,110.761,110.75,110.754,37.86,110.775,110.775,110.763,110.765,48.23,True
'2018-04-18T21:33:00',110.754,110.76,110.752,110.755,38.45,110.766,110.773,110.765,110.771,54.82,True
'2018-04-18T21:34:00',110.755,110.761,110.754,110.756,68.39,110.767,110.774,110.767,110.772,74.6,False
'2018-04-18T21:35:00',110.757,110.764,110.756,110.756,79.02,110.772,110.778,110.77,110.771,113.99,False
'2018-04-18T21:36:00',110.757,110.759,110.746,110.746,72.29,110.771,110.773,110.761,110.761,65.46,False
'2018-04-18T21:37:00',110.746,110.746,110.74,110.745,54.26,110.761,110.761,110.753,110.759,36.73,False
'2018-04-18T21:38:00',110.745,110.746,110.737,110.741,45.73,110.759,110.761,110.75,110.755,52.48,False
'2018-04-18T21:39:00',110.741,110.746,110.735,110.736,64.95,110.754,110.759,110.749,110.752,66.18,False
'2018-04-18T21:40:00',110.737,110.737,110.727,110.727,82.91,110.752,110.752,110.741,110.741,77.04,False
'2018-04-18T21:41:00',110.726,110.73,110.721,110.721,71.98,110.738,110.744,110.735,110.736,76.34,False
'2018-04-18T21:42:00',110.721,110.721,110.715,110.718,56.37,110.737,110.737,110.73,110.733,59.99,False
'2018-04-18T21:43:00',110.718,110.72,110.704,110.707,66.44,110.733,110.734,110.72,110.722,65.11,False
'2018-04-18T21:44:00',110.706,110.708,110.706,110.706,44.43,110.721,110.723,110.72,110.72,44.46,True
'2018-04-18T21:45:00',110.706,110.713,110.702,110.713,59.2,110.72,110.728,110.717,110.728,71.72,False
'2018-04-18T21:46:00',110.713,110.713,110.704,110.706,59.53,110.728,110.728,110.718,110.722,57.38,True
'2018-04-18T21:47:00',110.707,110.729,110.706,110.723,83.09,110.722,110.743,110.722,110.738,84.04,False
'2018-04-18T21:48:00',110.721,110.721,110.711,110.713,94.8,110.736,110.736,110.726,110.729,84.2,False
'2018-04-18T21:49:00',110.713,110.714,110.706,110.711,83.26,110.728,110.728,110.718,110.725,85.18,False
'2018-04-18T21:50:00',110.709,110.711,110.703,110.709,84.92,110.725,110.726,110.719,110.725,101.1,True
'2018-04-18T21:51:00',110.709,110.717,110.709,110.712,64.53,110.725,110.734,110.723,110.725,59.83,False
'2018-04-18T21:52:00',110.714,110.716,110.706,110.706,75.38,110.73,110.731,110.721,110.722,73.71,False
'2018-04-18T21:53:00',110.706,110.708,110.702,110.706,47.34,110.723,110.725,110.715,110.721,54.13,True
'2018-04-18T21:54:00',110.706,110.715,110.706,110.714,55.56,110.721,110.731,110.72,110.728,52.46,False
'2018-04-18T21:55:00',110.714,110.718,110.707,110.713,116.41,110.728,110.733,110.722,110.726,100.68,True
'2018-04-18T21:56:00',110.713,110.727,110.713,110.726,117.08,110.725,110.741,110.723,110.739,113.29,False
'2018-04-18T21:57:00',110.726,110.728,110.721,110.723,91.5,110.739,110.743,110.734,110.737,101.4,True
'2018-04-18T21:58:00',110.722,110.728,110.714,110.726,71.95,110.733,110.743,110.729,110.74,74.34,True
'2018-04-18T21:59:00',110.725,110.734,110.725,110.726,106.61,110.74,110.749,110.74,110.742,118.8,True
'2018-04-18T22:00:00',110.727,110.735,110.726,110.731,86.75,110.74,110.752,110.74,110.746,94.63,True
'2018-04-18T22:01:00',110.733,110.743,110.724,110.74,84.44,110.748,110.756,110.738,110.753,86.72,True
'2018-04-18T22:02:00',110.74,110.759,110.738,110.759,132.38,110.752,110.776,110.751,110.776,78.96,True
'2018-04-18T22:03:00',110.759,110.782,110.757,110.773,77.21,110.774,110.794,110.774,110.791,70.0,False
'2018-04-18T22:04:00',110.774,110.776,110.77,110.77,65.35,110.791,110.792,110.784,110.786,49.38,True
'2018-04-18T22:05:00',110.77,110.777,110.765,110.776,86.19,110.785,110.793,110.782,110.793,69.54,True
'2018-04-18T22:06:00',110.776,110.793,110.776,110.786,46.48,110.795,110.802,110.795,110.801,59.63,True
'2018-04-18T22:07:00',110.786,110.793,110.784,110.791,75.07,110.8,110.806,110.799,110.806,87.98,False
'2018-04-18T22:08:00',110.789,110.789,110.779,110.781,67.07,110.806,110.806,110.793,110.798,69.55,False
'2018-04-18T22:09:00',110.78,110.782,110.773,110.773,26.64,110.796,110.797,110.789,110.79,36.76,False
'2018-04-18T22:10:00',110.773,110.776,110.771,110.771,20.82,110.79,110.792,110.785,110.786,26.19,True
'2018-04-18T22:11:00',110.771,110.776,110.771,110.774,23.79,110.786,110.791,110.784,110.79,36.81,True
'2018-04-18T22:12:00',110.774,110.777,110.771,110.777,25.67,110.79,110.792,110.787,110.792,33.15,False
'2018-04-18T22:13:00',110.777,110.778,110.774,110.774,37.71,110.792,110.795,110.789,110.789,41.83,True
'2018-04-18T22:14:00',110.775,110.78,110.772,110.778,49.49,110.789,110.795,110.789,110.795,65.43,True
'2018-04-18T22:15:00',110.776,110.784,110.776,110.782,64.24,110.793,110.801,110.793,110.8,68.01,True
'2018-04-18T22:16:00',110.782,110.793,110.782,110.786,76.88,110.8,110.808,110.798,110.804,58.57,False
'2018-04-18T22:17:00',110.786,110.788,110.777,110.779,52.2,110.804,110.805,110.793,110.795,52.06,False
'2018-04-18T22:18:00',110.779,110.781,110.778,110.778,36.82,110.796,110.798,110.793,110.793,51.51,True
'2018-04-18T22:19:00',110.778,110.785,110.778,110.785,29.7,110.793,110.802,110.793,110.801,31.96,False
'2018-04-18T22:20:00',110.783,110.785,110.773,110.773,49.52,110.799,110.801,110.788,110.788,53.5,True
'2018-04-18T22:21:00',110.775,110.781,110.771,110.777,38.78,110.791,110.797,110.787,110.793,38.64,False
'2018-04-18T22:22:00',110.777,110.777,110.776,110.777,12.52,110.793,110.793,110.792,110.793,16.56,False
'2018-04-18T22:23:00',110.775,110.776,110.774,110.776,37.63,110.793,110.793,110.791,110.792,41.08,False
'2018-04-18T22:24:00',110.776,110.777,110.772,110.776,32.37,110.792,110.793,110.788,110.791,31.92,True
'2018-04-18T22:25:00',110.775,110.778,110.771,110.777,72.46,110.791,110.794,110.787,110.792,79.33,False
'2018-04-18T22:26:00',110.778,110.778,110.772,110.772,22.89,110.793,110.793,110.787,110.788,21.3,False
'2018-04-18T22:27:00',110.773,110.773,110.767,110.768,19.63,110.789,110.789,110.782,110.783,35.93,False
'2018-04-18T22:28:00',110.77,110.77,110.764,110.767,20.75,110.783,110.783,110.777,110.78,27.08,False
'2018-04-18T22:29:00',110.768,110.769,110.76,110.761,62.92,110.78,110.78,110.773,110.773,63.69,True
'2018-04-18T22:30:00',110.761,110.768,110.757,110.763,91.51,110.775,110.78,110.771,110.776,74.87,True
'2018-04-18T22:31:00',110.763,110.765,110.758,110.764,54.81,110.776,110.779,110.774,110.779,68.76,False
'2018-04-18T22:32:00',110.765,110.765,110.746,110.747,53.95,110.778,110.78,110.76,110.763,50.67,False
'2018-04-18T22:33:00',110.746,110.75,110.739,110.745,51.21,110.763,110.763,110.755,110.763,62.93,False
'2018-04-18T22:34:00',110.746,110.746,110.737,110.738,20.73,110.764,110.764,110.753,110.754,25.01,True
'2018-04-18T22:35:00',110.737,110.744,110.73,110.742,34.75,110.754,110.761,110.747,110.758,45.68,False
'2018-04-18T22:36:00',110.748,110.749,110.723,110.727,44.43,110.764,110.765,110.741,110.745,56.1,True
'2018-04-18T22:37:00',110.729,110.73,110.726,110.73,26.57,110.745,110.746,110.743,110.745,30.12,False
'2018-04-18T22:38:00',110.729,110.729,110.72,110.722,38.62,110.746,110.746,110.736,110.737,46.43,True
'2018-04-18T22:39:00',110.722,110.727,110.722,110.724,25.05,110.738,110.743,110.738,110.741,28.76,False
'2018-04-18T22:40:00',110.724,110.724,110.715,110.715,37.39,110.741,110.741,110.728,110.728,54.33,False
'2018-04-18T22:41:00',110.715,110.715,110.715,110.715,3.0,110.728,110.73,110.719,110.724,47.17,False
'2018-04-18T22:42:00',110.715,110.715,110.699,110.699,13.88,110.721,110.725,110.716,110.718,49.98,False
'2018-04-18T22:43:00',110.7,110.715,110.699,110.699,14.17,110.718,110.725,110.716,110.716,36.65,True
'2018-04-18T22:44:00',110.699,110.701,110.696,110.701,33.07,110.716,110.721,110.715,110.721,37.84,False
'2018-04-18T22:45:00',110.701,110.71,110.696,110.699,51.23,110.721,110.729,110.716,110.717,54.78,False
'2018-04-18T22:46:00',110.699,110.702,110.695,110.698,89.48,110.717,110.72,110.714,110.715,99.44,False
'2018-04-18T22:47:00',110.698,110.701,110.697,110.697,20.8,110.715,110.718,110.715,110.716,26.24,False
'2018-04-18T22:48:00',110.697,110.708,110.696,110.697,63.59,110.715,110.726,110.715,110.715,69.96,False
'2018-04-18T22:49:00',110.697,110.697,110.692,110.694,32.7,110.715,110.718,110.713,110.713,31.91,False
'2018-04-18T22:50:00',110.694,110.697,110.686,110.686,64.71,110.713,110.714,110.705,110.705,67.17,False
'2018-04-18T22:51:00',110.686,110.689,110.681,110.685,50.45,110.705,110.706,110.699,110.702,54.14,True
'2018-04-18T22:52:00',110.683,110.69,110.683,110.687,49.82,110.7,110.708,110.7,110.704,52.02,True
'2018-04-18T22:53:00',110.687,110.69,110.685,110.69,37.69,110.704,110.707,110.704,110.707,41.39,False
'2018-04-18T22:54:00',110.69,110.69,110.675,110.68,65.98,110.707,110.707,110.693,110.699,61.71,True
'2018-04-18T22:55:00',110.68,110.684,110.679,110.684,31.96,110.699,110.701,110.698,110.701,29.29,True
'2018-04-18T22:56:00',110.683,110.688,110.682,110.684,46.38,110.702,110.712,110.7,110.703,47.37,True
'2018-04-18T22:57:00',110.684,110.69,110.683,110.69,58.73,110.703,110.709,110.701,110.707,58.86,False
'2018-04-18T22:58:00',110.688,110.688,110.675,110.675,36.96,110.707,110.707,110.701,110.702,36.98,True
'2018-04-18T22:59:00',110.681,110.698,110.681,110.688,38.39,110.704,110.717,110.699,110.714,99.97,False
'2018-04-18T23:00:00',110.689,110.689,110.656,110.677,61.31,110.717,110.738,110.717,110.731,74.44,False
'2018-04-18T23:01:00',110.683,110.698,110.66,110.66,10.5,110.73,110.731,110.729,110.731,10.5,True
'2018-04-18T23:02:00',110.66,110.688,110.656,110.674,190.49,110.73,110.732,110.725,110.731,189.75,True
'2018-04-18T23:03:00',110.668,110.69,110.664,110.679,176.55,110.731,110.763,110.729,110.762,142.53,True
'2018-04-18T23:04:00',110.68,110.707,110.678,110.683,145.64,110.762,110.765,110.755,110.758,128.56,False
'2018-04-18T23:05:00',110.683,110.721,110.67,110.693,109.3,110.755,110.76,110.722,110.726,106.87,False
'2018-04-18T23:06:00',110.691,110.694,110.683,110.69,113.0,110.726,110.728,110.718,110.723,112.0,False
'2018-04-18T23:07:00',110.688,110.689,110.685,110.689,66.0,110.724,110.724,110.719,110.723,66.0,False
'2018-04-18T23:08:00',110.688,110.689,110.684,110.688,76.0,110.724,110.724,110.719,110.724,76.0,False
'2018-04-18T23:09:00',110.689,110.69,110.682,110.684,104.0,110.723,110.725,110.717,110.717,104.0,True
'2018-04-18T23:10:00',110.687,110.704,110.673,110.697,277.12,110.721,110.739,110.709,110.727,190.25,False
'2018-04-18T23:11:00',110.697,110.7,110.686,110.692,66.54,110.724,110.734,110.721,110.726,58.0,True
'2018-04-18T23:12:00',110.696,110.698,110.688,110.691,62.35,110.732,110.735,110.722,110.73,62.5,True
'2018-04-18T23:13:00',110.692,110.698,110.689,110.698,81.81,110.73,110.739,110.723,110.738,71.0,True
'2018-04-18T23:14:00',110.698,110.706,110.693,110.704,337.53,110.739,110.745,110.73,110.743,292.5,True
'2018-04-18T23:15:00',110.705,110.707,110.703,110.706,148.23,110.743,110.746,110.736,110.742,125.0,True
'2018-04-18T23:16:00',110.705,110.712,110.704,110.712,32.13,110.743,110.751,110.743,110.751,28.0,False
'2018-04-18T23:17:00',110.716,110.722,110.701,110.701,50.69,110.751,110.756,110.737,110.737,59.29,False
'2018-04-18T23:18:00',110.7,110.711,110.698,110.7,33.0,110.737,110.743,110.735,110.736,36.89,False
'2018-04-18T23:19:00',110.7,110.707,110.689,110.689,33.5,110.737,110.737,110.727,110.727,37.21,True
'2018-04-18T23:20:00',110.693,110.703,110.691,110.7,48.0,110.728,110.737,110.728,110.736,48.0,False
'2018-04-18T23:21:00',110.7,110.703,110.698,110.7,41.0,110.737,110.737,110.736,110.736,38.0,True
'2018-04-18T23:22:00',110.699,110.717,110.699,110.709,82.88,110.736,110.752,110.736,110.746,82.92,True
'2018-04-18T23:23:00',110.709,110.73,110.705,110.723,148.08,110.746,110.765,110.744,110.759,141.5,True
'2018-04-18T23:24:00',110.725,110.758,110.705,110.754,172.73,110.758,110.775,110.745,110.775,152.8,False
'2018-04-18T23:25:00',110.752,110.761,110.72,110.731,113.53,110.775,110.775,110.756,110.762,52.2,False
'2018-04-18T23:26:00',110.732,110.75,110.707,110.718,197.9,110.762,110.775,110.753,110.762,172.7,False
'2018-04-18T23:27:00',110.717,110.727,110.707,110.711,141.38,110.763,110.772,110.755,110.762,165.27,False
'2018-04-18T23:28:00',110.712,110.714,110.701,110.71,200.99,110.764,110.764,110.738,110.746,247.09,True
'2018-04-18T23:29:00',110.71,110.734,110.703,110.727,146.24,110.756,110.775,110.739,110.772,201.1,False
'2018-04-18T23:30:00',110.724,110.724,110.702,110.711,98.54,110.772,110.773,110.745,110.753,105.82,False
'2018-04-18T23:31:00',110.712,110.714,110.711,110.712,37.07,110.753,110.755,110.748,110.748,50.97,True
'2018-04-18T23:32:00',110.712,110.719,110.711,110.718,47.71,110.749,110.762,110.748,110.755,55.46,False
'2018-04-18T23:33:00',110.718,110.721,110.679,110.7,98.77,110.756,110.765,110.733,110.744,98.28,True
'2018-04-18T23:34:00',110.7,110.706,110.7,110.703,59.52,110.744,110.748,110.743,110.746,52.52,False
'2018-04-18T23:35:00',110.705,110.706,110.677,110.694,224.45,110.745,110.746,110.725,110.737,191.36,False
'2018-04-18T23:36:00',110.695,110.699,110.678,110.69,280.97,110.736,110.74,110.723,110.73,213.48,False
'2018-04-18T23:37:00',110.691,110.693,110.686,110.69,164.91,110.731,110.732,110.728,110.729,128.5,True
'2018-04-18T23:38:00',110.69,110.695,110.688,110.695,65.2,110.729,110.732,110.729,110.73,47.0,False
'2018-04-18T23:39:00',110.695,110.697,110.692,110.694,63.8,110.73,110.732,110.73,110.73,44.0,False
'2018-04-18T23:40:00',110.695,110.695,110.688,110.69,77.85,110.73,110.738,110.728,110.729,53.0,True
'2018-04-18T23:41:00',110.689,110.698,110.689,110.698,79.75,110.729,110.744,110.729,110.744,55.0,False
'2018-04-18T23:42:00',110.698,110.698,110.695,110.696,47.85,110.742,110.744,110.741,110.742,33.0,True
'2018-04-18T23:43:00',110.697,110.698,110.695,110.696,50.25,110.743,110.743,110.74,110.743,35.0,False
'2018-04-18T23:44:00',110.696,110.696,110.693,110.696,79.0,110.743,110.743,110.739,110.741,55.0,False
'2018-04-18T23:45:00',110.696,110.716,110.675,110.68,86.43,110.741,110.745,110.728,110.731,63.0,True
'2018-04-18T23:46:00',110.68,110.697,110.68,110.688,41.35,110.731,110.74,110.731,110.731,32.0,False
'2018-04-18T23:47:00',110.685,110.685,110.666,110.67,74.32,110.728,110.729,110.713,110.715,58.0,True
'2018-04-18T23:48:00',110.669,110.69,110.658,110.672,107.85,110.716,110.739,110.707,110.737,89.14,True
'2018-04-18T23:49:00',110.68,110.696,110.635,110.695,114.82,110.732,110.76,110.694,110.748,105.52,False
'2018-04-18T23:50:00',110.692,110.694,110.651,110.661,159.42,110.744,110.748,110.723,110.729,127.05,True
'2018-04-18T23:51:00',110.662,110.68,110.66,110.673,74.83,110.727,110.733,110.721,110.731,83.56,True
'2018-04-18T23:52:00',110.673,110.678,110.671,110.678,60.0,110.728,110.737,110.728,110.737,74.67,True
'2018-04-18T23:53:00',110.678,110.68,110.669,110.68,28.19,110.737,110.756,110.737,110.742,29.81,True
'2018-04-18T23:54:00',110.679,110.683,110.679,110.683,26.0,110.742,110.746,110.74,110.743,26.0,False
'2018-04-18T23:55:00',110.684,110.684,110.641,110.66,103.31,110.741,110.75,110.716,110.732,95.61,False
'2018-04-18T23:56:00',110.66,110.666,110.653,110.653,28.0,110.733,110.735,110.713,110.714,28.0,True
'2018-04-18T23:57:00',110.653,110.671,110.65,110.671,37.0,110.713,110.726,110.711,110.726,37.0,False
'2018-04-18T23:58:00',110.669,110.671,110.666,110.67,17.0,110.726,110.74,110.723,110.723,17.0,True
'2018-04-18T23:59:00',110.671,110.679,110.667,110.672,43.25,110.723,110.747,110.722,110.745,43.25,True
'2018-04-19T00:00:00',110.664,110.686,110.652,110.686,116.21,110.745,110.745,110.714,110.736,105.7,False
'2018-04-19T00:01:00',110.7,110.711,110.654,110.656,32.44,110.747,110.76,110.687,110.69,17.21,True
'2018-04-19T00:02:00',110.659,110.665,110.657,110.66,14.84,110.69,110.695,110.684,110.684,10.37,True
'2018-04-19T00:03:00',110.663,110.668,110.659,110.665,34.99,110.688,110.692,110.681,110.687,22.7,True
'2018-04-19T00:04:00',110.664,110.677,110.664,110.677,32.98,110.686,110.7,110.686,110.7,40.17,False
'2018-04-19T00:05:00',110.677,110.677,110.662,110.671,40.54,110.7,110.7,110.687,110.694,43.75,False
'2018-04-19T00:06:00',110.671,110.673,110.668,110.669,33.4,110.694,110.699,110.69,110.691,40.0,False
'2018-04-19T00:07:00',110.668,110.671,110.662,110.667,55.71,110.691,110.694,110.681,110.688,68.04,True
'2018-04-19T00:08:00',110.666,110.674,110.665,110.674,39.7,110.688,110.698,110.686,110.698,45.67,False
'2018-04-19T00:09:00',110.674,110.676,110.664,110.67,60.21,110.697,110.699,110.686,110.694,68.29,True
'2018-04-19T00:10:00',110.669,110.687,110.663,110.679,63.87,110.695,110.712,110.688,110.704,70.94,True
'2018-04-19T00:11:00',110.68,110.683,110.673,110.679,70.76,110.704,110.707,110.697,110.705,92.52,True
'2018-04-19T00:12:00',110.676,110.685,110.676,110.685,50.26,110.7,110.71,110.699,110.709,37.21,False
'2018-04-19T00:13:00',110.685,110.685,110.683,110.685,20.1,110.709,110.71,110.708,110.709,18.68,False
'2018-04-19T00:14:00',110.685,110.686,110.679,110.68,22.6,110.709,110.711,110.704,110.704,26.68,False
'2018-04-19T00:15:00',110.68,110.684,110.674,110.68,43.01,110.704,110.706,110.692,110.699,42.89,True
'2018-04-19T00:16:00',110.683,110.689,110.68,110.689,78.95,110.699,110.714,110.699,110.713,67.91,False
'2018-04-19T00:17:00',110.688,110.69,110.683,110.683,25.61,110.714,110.714,110.708,110.709,25.06,False
'2018-04-19T00:18:00',110.684,110.687,110.682,110.683,19.06,110.708,110.712,110.704,110.704,24.76,True
'2018-04-19T00:19:00',110.683,110.694,110.681,110.689,41.55,110.704,110.716,110.704,110.713,40.3,True
'2018-04-19T00:20:00',110.693,110.708,110.693,110.7,41.06,110.718,110.731,110.717,110.725,39.21,True
'2018-04-19T00:21:00',110.7,110.707,110.7,110.706,21.48,110.725,110.73,110.724,110.728,18.91,False
'2018-04-19T00:22:00',110.705,110.705,110.694,110.694,39.51,110.725,110.725,110.718,110.718,31.55,False
'2018-04-19T00:23:00',110.692,110.693,110.687,110.693,34.61,110.708,110.715,110.707,110.714,27.18,False
'2018-04-19T00:24:00',110.694,110.694,110.682,110.687,60.39,110.709,110.713,110.705,110.708,68.49,True
'2018-04-19T00:25:00',110.687,110.705,110.682,110.704,42.27,110.709,110.728,110.703,110.722,44.57,True
'2018-04-19T00:26:00',110.703,110.706,110.699,110.706,36.99,110.717,110.729,110.715,110.722,33.44,True
'2018-04-19T00:27:00',110.704,110.71,110.704,110.707,24.02,110.722,110.729,110.722,110.727,23.8,True
'2018-04-19T00:28:00',110.707,110.708,110.707,110.708,11.62,110.727,110.727,110.727,110.727,11.9,False
'2018-04-19T00:29:00',110.707,110.708,110.703,110.703,25.27,110.726,110.73,110.726,110.727,20.73,True
'2018-04-19T00:30:00',110.703,110.71,110.703,110.71,47.14,110.727,110.734,110.727,110.734,51.77,True
'2018-04-19T00:31:00',110.709,110.717,110.703,110.713,67.49,110.725,110.737,110.722,110.73,62.31,True
'2018-04-19T00:32:00',110.713,110.717,110.713,110.717,36.67,110.729,110.738,110.729,110.735,30.94,False
'2018-04-19T00:33:00',110.716,110.716,110.71,110.712,24.67,110.735,110.735,110.723,110.728,25.99,True
'2018-04-19T00:34:00',110.712,110.727,110.709,110.712,42.15,110.729,110.749,110.729,110.733,47.08,False
'2018-04-19T00:35:00',110.712,110.712,110.702,110.705,57.39,110.734,110.734,110.723,110.727,65.04,False
'2018-04-19T00:36:00',110.706,110.708,110.697,110.697,31.67,110.727,110.73,110.718,110.718,40.26,True
'2018-04-19T00:37:00',110.701,110.703,110.693,110.702,38.99,110.718,110.725,110.715,110.722,44.63,False
'2018-04-19T00:38:00',110.701,110.706,110.698,110.701,28.16,110.722,110.724,110.717,110.723,27.99,True
'2018-04-19T00:39:00',110.702,110.71,110.701,110.709,73.79,110.723,110.734,110.721,110.729,63.72,True
'2018-04-19T00:40:00',110.71,110.71,110.703,110.709,45.36,110.729,110.732,110.723,110.732,45.53,False
'2018-04-19T00:41:00',110.71,110.71,110.703,110.705,34.85,110.729,110.729,110.725,110.725,32.75,False
'2018-04-19T00:42:00',110.705,110.706,110.704,110.704,27.94,110.728,110.729,110.722,110.722,26.99,False
'2018-04-19T00:43:00',110.703,110.705,110.701,110.702,36.67,110.721,110.725,110.719,110.725,42.14,False
'2018-04-19T00:44:00',110.701,110.702,110.698,110.698,8.76,110.724,110.725,110.722,110.722,12.89,True
'2018-04-19T00:45:00',110.695,110.712,110.691,110.703,93.82,110.723,110.735,110.719,110.723,87.7,False
'2018-04-19T00:46:00',110.703,110.704,110.696,110.701,59.05,110.724,110.726,110.72,110.721,47.91,False
'2018-04-19T00:47:00',110.701,110.702,110.69,110.696,57.55,110.722,110.722,110.715,110.715,51.63,True
'2018-04-19T00:48:00',110.696,110.713,110.696,110.706,43.76,110.716,110.735,110.716,110.727,35.47,False
'2018-04-19T00:49:00',110.705,110.707,110.702,110.704,17.85,110.727,110.73,110.722,110.722,23.17,True
'2018-04-19T00:50:00',110.706,110.709,110.701,110.708,41.14,110.722,110.73,110.722,110.729,43.17,False
'2018-04-19T00:51:00',110.708,110.708,110.701,110.702,29.12,110.728,110.728,110.724,110.724,26.68,True
'2018-04-19T00:52:00',110.699,110.715,110.699,110.71,58.3,110.722,110.735,110.72,110.735,57.08,False
'2018-04-19T00:53:00',110.71,110.71,110.706,110.708,13.65,110.733,110.733,110.73,110.73,14.38,True
'2018-04-19T00:54:00',110.708,110.723,110.708,110.72,81.7,110.73,110.746,110.73,110.745,69.43,False
'2018-04-19T00:55:00',110.72,110.739,110.706,110.72,265.88,110.742,110.76,110.727,110.74,230.06,False
'2018-04-19T00:56:00',110.723,110.733,110.709,110.716,177.39,110.74,110.753,110.73,110.737,164.6,False
'2018-04-19T00:57:00',110.716,110.716,110.704,110.706,53.51,110.736,110.737,110.724,110.727,51.56,False
'2018-04-19T00:58:00',110.706,110.706,110.697,110.697,49.33,110.726,110.727,110.718,110.718,42.98,False
'2018-04-19T00:59:00',110.697,110.698,110.697,110.697,16.46,110.719,110.719,110.717,110.718,16.85,True
'2018-04-19T01:00:00',110.697,110.716,110.697,110.716,54.95,110.717,110.734,110.717,110.733,43.68,False
'2018-04-19T01:01:00',110.715,110.717,110.713,110.714,20.47,110.731,110.733,110.731,110.731,15.0,False
'2018-04-19T01:02:00',110.715,110.72,110.708,110.713,53.6,110.734,110.736,110.728,110.732,57.4,False
'2018-04-19T01:03:00',110.714,110.714,110.706,110.711,33.1,110.731,110.731,110.724,110.73,28.32,True
'2018-04-19T01:04:00',110.707,110.728,110.705,110.722,87.41,110.723,110.747,110.723,110.742,96.47,False
'2018-04-19T01:05:00',110.721,110.735,110.72,110.72,57.82,110.742,110.755,110.733,110.733,66.33,True
'2018-04-19T01:06:00',110.718,110.72,110.715,110.72,30.63,110.733,110.739,110.725,110.739,34.92,False
'2018-04-19T01:07:00',110.72,110.722,110.717,110.719,54.27,110.74,110.74,110.734,110.737,64.42,False
'2018-04-19T01:08:00',110.719,110.719,110.716,110.717,22.95,110.737,110.738,110.734,110.736,25.73,True
'2018-04-19T01:09:00',110.717,110.734,110.717,110.728,44.8,110.735,110.754,110.734,110.747,46.8,True
'2018-04-19T01:10:00',110.727,110.741,110.722,110.739,50.25,110.746,110.758,110.74,110.757,59.93,True
'2018-04-19T01:11:00',110.737,110.748,110.735,110.746,43.3,110.756,110.765,110.753,110.764,42.5,False
'2018-04-19T01:12:00',110.743,110.748,110.742,110.743,45.79,110.758,110.766,110.758,110.76,48.57,False
'2018-04-19T01:13:00',110.742,110.744,110.74,110.742,10.33,110.76,110.761,110.759,110.761,11.33,True
'2018-04-19T01:14:00',110.743,110.746,110.742,110.746,4.07,110.761,110.761,110.761,110.761,3.69,False
'2018-04-19T01:15:00',110.743,110.743,110.731,110.737,33.41,110.759,110.759,110.749,110.756,28.88,True
'2018-04-19T01:16:00',110.738,110.744,110.737,110.743,17.76,110.756,110.761,110.756,110.761,19.33,True
'2018-04-19T01:17:00',110.742,110.754,110.741,110.75,65.14,110.76,110.773,110.758,110.768,68.88,False
'2018-04-19T01:18:00',110.751,110.751,110.748,110.749,8.0,110.767,110.768,110.764,110.766,10.39,False
'2018-04-19T01:19:00',110.749,110.749,110.746,110.748,12.0,110.766,110.766,110.763,110.766,14.4,False
'2018-04-19T01:20:00',110.748,110.749,110.746,110.748,16.5,110.766,110.766,110.764,110.764,17.03,True
'2018-04-19T01:21:00',110.746,110.748,110.746,110.748,10.94,110.763,110.767,110.763,110.767,10.82,False
'2018-04-19T01:22:00',110.747,110.749,110.744,110.744,26.13,110.766,110.766,110.761,110.762,27.17,False
'2018-04-19T01:23:00',110.744,110.748,110.734,110.736,36.83,110.76,110.765,110.753,110.754,35.11,True
'2018-04-19T01:24:00',110.736,110.748,110.736,110.748,25.27,110.752,110.764,110.752,110.764,24.65,True
'2018-04-19T01:25:00',110.75,110.753,110.747,110.753,24.14,110.765,110.769,110.763,110.767,25.98,False
'2018-04-19T01:26:00',110.753,110.759,110.749,110.749,16.69,110.769,110.775,110.765,110.765,23.03,False
'2018-04-19T01:27:00',110.748,110.748,110.737,110.741,24.69,110.764,110.764,110.753,110.756,26.92,True
'2018-04-19T01:28:00',110.739,110.755,110.739,110.75,37.38,110.756,110.772,110.756,110.767,36.11,True
'2018-04-19T01:29:00',110.75,110.765,110.75,110.76,50.84,110.766,110.78,110.765,110.774,34.75,True
'2018-04-19T01:30:00',110.758,110.769,110.756,110.768,40.01,110.771,110.787,110.771,110.785,34.76,False
'2018-04-19T01:31:00',110.767,110.768,110.766,110.767,28.58,110.785,110.785,110.784,110.785,11.19,False
'2018-04-19T01:32:00',110.766,110.767,110.766,110.767,10.5,110.784,110.785,110.781,110.784,13.51,True
'2018-04-19T01:33:00',110.765,110.773,110.765,110.77,16.69,110.784,110.791,110.783,110.786,16.63,False
'2018-04-19T01:34:00',110.77,110.771,110.763,110.764,30.08,110.787,110.788,110.78,110.782,26.63,True
'2018-04-19T01:35:00',110.766,110.773,110.766,110.77,18.77,110.782,110.789,110.782,110.786,20.64,False
'2018-04-19T01:36:00',110.77,110.775,110.761,110.766,52.43,110.789,110.792,110.777,110.78,50.28,False
'2018-04-19T01:37:00',110.766,110.768,110.76,110.764,28.09,110.781,110.782,110.775,110.781,31.7,True
'2018-04-19T01:38:00',110.763,110.784,110.763,110.778,55.73,110.78,110.798,110.78,110.795,71.4,True
'2018-04-19T01:39:00',110.778,110.79,110.776,110.788,69.93,110.794,110.806,110.792,110.804,69.7,True
'2018-04-19T01:40:00',110.788,110.835,110.788,110.805,176.87,110.805,110.85,110.805,110.82,198.9,False
'2018-04-19T01:41:00',110.805,110.825,110.803,110.805,145.45,110.819,110.839,110.816,110.82,151.6,True
'2018-04-19T01:42:00',110.805,110.817,110.805,110.812,61.14,110.819,110.833,110.819,110.828,59.41,True
'2018-04-19T01:43:00',110.813,110.842,110.812,110.842,65.82,110.829,110.854,110.829,110.854,75.55,False
'2018-04-19T01:44:00',110.84,110.857,110.836,110.842,140.3,110.854,110.87,110.849,110.854,161.26,True
'2018-04-19T01:45:00',110.842,110.844,110.837,110.842,113.26,110.854,110.861,110.852,110.859,89.44,True
'2018-04-19T01:46:00',110.844,110.851,110.841,110.85,61.79,110.863,110.868,110.858,110.866,53.25,False
'2018-04-19T01:47:00',110.85,110.854,110.843,110.843,50.91,110.865,110.872,110.86,110.86,49.71,True
'2018-04-19T01:48:00',110.843,110.847,110.837,110.846,78.18,110.86,110.864,110.853,110.86,92.21,True
'2018-04-19T01:49:00',110.846,110.868,110.846,110.868,83.63,110.86,110.885,110.86,110.884,86.81,False
'2018-04-19T01:50:00',110.866,110.868,110.856,110.867,84.13,110.883,110.885,110.874,110.882,95.22,False
'2018-04-19T01:51:00',110.868,110.868,110.857,110.863,68.03,110.885,110.885,110.873,110.878,75.45,False
'2018-04-19T01:52:00',110.862,110.869,110.853,110.863,101.95,110.878,110.883,110.868,110.877,104.18,False
'2018-04-19T01:53:00',110.862,110.864,110.842,110.842,43.92,110.877,110.878,110.856,110.856,51.16,False
'2018-04-19T01:54:00',110.841,110.844,110.832,110.833,37.85,110.855,110.857,110.845,110.845,38.12,False
'2018-04-19T01:55:00',110.833,110.84,110.814,110.819,65.9,110.846,110.852,110.827,110.835,79.89,True
'2018-04-19T01:56:00',110.818,110.829,110.818,110.827,34.79,110.835,110.843,110.835,110.837,39.55,False
'2018-04-19T01:57:00',110.827,110.827,110.808,110.808,48.9,110.836,110.837,110.822,110.823,52.87,True
'2018-04-19T01:58:00',110.808,110.828,110.807,110.823,55.7,110.822,110.841,110.822,110.836,66.08,True
'2018-04-19T01:59:00',110.824,110.833,110.823,110.833,33.08,110.836,110.848,110.836,110.847,42.68,False
'2018-04-19T02:00:00',110.832,110.846,110.808,110.822,170.36,110.848,110.863,110.824,110.84,217.33,False
'2018-04-19T02:01:00',110.821,110.834,110.813,110.813,67.42,110.839,110.851,110.831,110.831,90.61,False
'2018-04-19T02:02:00',110.814,110.819,110.807,110.813,88.21,110.832,110.837,110.825,110.831,106.17,True
'2018-04-19T02:03:00',110.813,110.831,110.812,110.82,66.62,110.831,110.849,110.83,110.835,101.47,True
'2018-04-19T02:04:00',110.818,110.826,110.812,110.825,64.04,110.838,110.841,110.829,110.84,65.92,True
'2018-04-19T02:05:00',110.825,110.845,110.823,110.842,66.25,110.839,110.853,110.838,110.853,69.08,False
'2018-04-19T02:06:00',110.84,110.841,110.825,110.828,64.11,110.853,110.854,110.839,110.841,49.37,True
'2018-04-19T02:07:00',110.826,110.832,110.812,110.832,67.76,110.84,110.847,110.826,110.845,47.75,True
'2018-04-19T02:08:00',110.833,110.838,110.83,110.835,32.64,110.846,110.851,110.844,110.85,21.25,True
'2018-04-19T02:09:00',110.835,110.843,110.835,110.842,49.73,110.85,110.856,110.85,110.854,43.17,False
'2018-04-19T02:10:00',110.841,110.841,110.82,110.824,79.76,110.854,110.854,110.834,110.837,57.0,False
'2018-04-19T02:11:00',110.825,110.825,110.811,110.816,51.35,110.837,110.838,110.823,110.827,40.25,True
'2018-04-19T02:12:00',110.817,110.827,110.811,110.826,56.99,110.83,110.838,110.825,110.838,54.95,True
'2018-04-19T02:13:00',110.827,110.832,110.822,110.832,50.38,110.839,110.845,110.835,110.844,45.19,False
'2018-04-19T02:14:00',110.834,110.842,110.825,110.828,53.52,110.848,110.854,110.838,110.842,41.58,True
'2018-04-19T02:15:00',110.83,110.832,110.826,110.829,40.25,110.842,110.846,110.838,110.841,30.19,False
'2018-04-19T02:16:00',110.827,110.828,110.822,110.823,20.83,110.841,110.841,110.835,110.837,15.75,True
'2018-04-19T02:17:00',110.823,110.826,110.808,110.826,68.64,110.836,110.84,110.82,110.84,45.79,True
'2018-04-19T02:18:00',110.826,110.838,110.825,110.835,68.15,110.84,110.852,110.839,110.849,57.5,False
'2018-04-19T02:19:00',110.835,110.836,110.825,110.829,44.12,110.847,110.849,110.837,110.843,28.0,False
'2018-04-19T02:20:00',110.828,110.836,110.824,110.829,41.0,110.842,110.849,110.836,110.841,40.62,True
'2018-04-19T02:21:00',110.826,110.837,110.824,110.836,40.23,110.838,110.851,110.838,110.85,33.14,False
'2018-04-19T02:22:00',110.836,110.836,110.822,110.825,42.43,110.85,110.85,110.836,110.837,32.1,False
'2018-04-19T02:23:00',110.823,110.823,110.81,110.813,31.79,110.837,110.837,110.825,110.827,21.0,True
'2018-04-19T02:24:00',110.813,110.822,110.813,110.821,66.64,110.826,110.837,110.825,110.837,48.1,True
'2018-04-19T02:25:00',110.822,110.831,110.815,110.824,42.71,110.836,110.846,110.829,110.838,34.02,True
'2018-04-19T02:26:00',110.822,110.844,110.815,110.838,110.25,110.837,110.859,110.829,110.852,81.25,False
'2018-04-19T02:27:00',110.836,110.84,110.831,110.833,58.04,110.85,110.853,110.844,110.846,50.76,False
'2018-04-19T02:28:00',110.831,110.833,110.828,110.831,33.91,110.846,110.847,110.841,110.844,36.01,True
'2018-04-19T02:29:00',110.832,110.836,110.821,110.833,42.1,110.843,110.848,110.833,110.848,49.6,True
'2018-04-19T02:30:00',110.832,110.854,110.831,110.851,53.97,110.846,110.867,110.846,110.867,65.4,True
'2018-04-19T02:31:00',110.853,110.86,110.842,110.855,136.75,110.866,110.876,110.859,110.872,143.44,True
'2018-04-19T02:32:00',110.855,110.865,110.845,110.862,66.46,110.869,110.88,110.862,110.877,66.02,True
'2018-04-19T02:33:00',110.863,110.871,110.859,110.864,64.57,110.877,110.886,110.873,110.88,60.7,True
'2018-04-19T02:34:00',110.864,110.878,110.858,110.878,61.65,110.879,110.892,110.874,110.892,51.49,False
'2018-04-19T02:35:00',110.878,110.887,110.874,110.877,65.41,110.892,110.903,110.89,110.892,68.36,False
'2018-04-19T02:36:00',110.876,110.876,110.868,110.87,64.5,110.892,110.892,110.884,110.887,73.92,True
'2018-04-19T02:37:00',110.871,110.875,110.863,110.873,71.67,110.887,110.89,110.878,110.887,77.81,True
'2018-04-19T02:38:00',110.872,110.88,110.868,110.879,76.37,110.888,110.895,110.883,110.895,55.91,True
'2018-04-19T02:39:00',110.88,110.882,110.878,110.882,34.64,110.894,110.899,110.893,110.899,36.57,False
'2018-04-19T02:40:00',110.885,110.899,110.874,110.879,80.89,110.899,110.914,110.89,110.894,72.24,False
'2018-04-19T02:41:00',110.881,110.881,110.871,110.872,49.24,110.894,110.896,110.885,110.887,51.63,False
'2018-04-19T02:42:00',110.872,110.875,110.863,110.863,48.37,110.888,110.889,110.877,110.879,42.15,False
'2018-04-19T02:43:00',110.863,110.869,110.854,110.854,42.56,110.877,110.885,110.868,110.868,43.34,False
'2018-04-19T02:44:00',110.853,110.857,110.851,110.852,28.42,110.867,110.871,110.867,110.868,29.51,False
'2018-04-19T02:45:00',110.852,110.852,110.846,110.847,22.73,110.865,110.865,110.862,110.862,21.39,False
'2018-04-19T02:46:00',110.846,110.848,110.836,110.842,51.78,110.862,110.863,110.851,110.857,46.6,True
'2018-04-19T02:47:00',110.843,110.861,110.842,110.86,58.61,110.859,110.876,110.857,110.876,68.5,True
'2018-04-19T02:48:00',110.86,110.871,110.853,110.87,73.78,110.874,110.887,110.87,110.886,88.92,False
'2018-04-19T02:49:00',110.869,110.88,110.869,110.87,66.73,110.886,110.894,110.884,110.884,68.56,False
'2018-04-19T02:50:00',110.869,110.878,110.862,110.868,77.8,110.885,110.894,110.875,110.883,72.8,True
'2018-04-19T02:51:00',110.867,110.878,110.867,110.878,82.18,110.881,110.894,110.881,110.894,86.31,True
'2018-04-19T02:52:00',110.878,110.892,110.878,110.883,129.06,110.895,110.909,110.893,110.899,159.95,True
'2018-04-19T02:53:00',110.883,110.898,110.878,110.894,141.23,110.9,110.914,110.894,110.912,111.69,False
'2018-04-19T02:54:00',110.894,110.895,110.882,110.894,127.41,110.91,110.911,110.897,110.91,143.37,False
'2018-04-19T02:55:00',110.89,110.895,110.875,110.876,107.35,110.907,110.912,110.891,110.891,102.68,False
'2018-04-19T02:56:00',110.876,110.887,110.87,110.877,107.49,110.892,110.902,110.884,110.889,84.44,True
'2018-04-19T02:57:00',110.877,110.884,110.877,110.882,25.79,110.89,110.897,110.889,110.895,19.39,False
'2018-04-19T02:58:00',110.883,110.885,110.875,110.879,70.68,110.896,110.899,110.887,110.893,51.99,False
'2018-04-19T02:59:00',110.879,110.882,110.871,110.871,69.76,110.891,110.896,110.885,110.885,48.62,True
'2018-04-19T03:00:00',110.87,110.881,110.87,110.879,75.01,110.885,110.897,110.882,110.893,47.3,False
'2018-04-19T03:01:00',110.879,110.885,110.875,110.878,42.26,110.893,110.899,110.889,110.892,36.28,True
'2018-04-19T03:02:00',110.879,110.885,110.879,110.885,18.67,110.893,110.899,110.893,110.898,17.63,False
'2018-04-19T03:03:00',110.884,110.884,110.881,110.884,24.37,110.897,110.899,110.895,110.897,14.79,False
'2018-04-19T03:04:00',110.884,110.886,110.882,110.882,16.65,110.899,110.9,110.895,110.898,15.3,False
'2018-04-19T03:05:00',110.882,110.884,110.882,110.882,8.44,110.898,110.898,110.896,110.897,9.61,False
'2018-04-19T03:06:00',110.883,110.885,110.879,110.879,11.69,110.897,110.9,110.892,110.892,13.35,True
'2018-04-19T03:07:00',110.878,110.893,110.878,110.887,67.28,110.891,110.908,110.891,110.902,63.75,False
'2018-04-19T03:08:00',110.887,110.889,110.883,110.887,43.95,110.902,110.904,110.896,110.9,41.86,True
'2018-04-19T03:09:00',110.887,110.898,110.885,110.893,46.37,110.9,110.912,110.899,110.91,46.07,True
'2018-04-19T03:10:00',110.892,110.895,110.888,110.895,69.99,110.909,110.91,110.902,110.91,52.24,False
'2018-04-19T03:11:00',110.896,110.902,110.886,110.895,133.33,110.912,110.917,110.896,110.91,116.99,False
'2018-04-19T03:12:00',110.895,110.896,110.882,110.887,74.1,110.909,110.911,110.897,110.901,72.73,False
'2018-04-19T03:13:00',110.888,110.89,110.876,110.877,54.33,110.901,110.906,110.892,110.892,46.32,True
'2018-04-19T03:14:00',110.878,110.905,110.878,110.902,84.61,110.894,110.92,110.893,110.918,67.4,False
'2018-04-19T03:15:00',110.903,110.905,110.896,110.899,66.14,110.918,110.918,110.911,110.912,50.2,True
'2018-04-19T03:16:00',110.898,110.907,110.898,110.906,76.28,110.912,110.921,110.912,110.919,54.44,True
'2018-04-19T03:17:00',110.905,110.913,110.896,110.909,66.71,110.921,110.926,110.912,110.922,60.34,False
'2018-04-19T03:18:00',110.906,110.907,110.899,110.9,53.82,110.922,110.922,110.913,110.913,46.2,True
'2018-04-19T03:19:00',110.899,110.914,110.899,110.904,44.07,110.915,110.929,110.914,110.917,56.22,True
'2018-04-19T03:20:00',110.905,110.91,110.899,110.91,39.16,110.917,110.922,110.914,110.922,46.24,True
'2018-04-19T03:21:00',110.911,110.92,110.907,110.917,66.83,110.923,110.933,110.92,110.931,75.72,True
'2018-04-19T03:22:00',110.918,110.934,110.915,110.929,63.07,110.932,110.947,110.929,110.945,71.33,False
'2018-04-19T03:23:00',110.929,110.932,110.917,110.925,104.95,110.945,110.948,110.927,110.941,116.35,False
'2018-04-19T03:24:00',110.925,110.925,110.918,110.923,63.22,110.938,110.938,110.931,110.933,60.68,False
'2018-04-19T03:25:00',110.922,110.925,110.913,110.915,76.04,110.934,110.937,110.927,110.928,72.44,True
'2018-04-19T03:26:00',110.916,110.929,110.916,110.923,33.95,110.929,110.942,110.929,110.939,48.43,False
'2018-04-19T03:27:00',110.923,110.923,110.912,110.912,39.2,110.939,110.939,110.928,110.929,40.24,False
'2018-04-19T03:28:00',110.911,110.92,110.91,110.91,56.08,110.928,110.934,110.922,110.922,47.57,True
'2018-04-19T03:29:00',110.911,110.918,110.907,110.916,46.66,110.922,110.931,110.919,110.929,30.0,False
'2018-04-19T03:30:00',110.916,110.916,110.891,110.905,104.15,110.929,110.929,110.905,110.919,89.4,False
'2018-04-19T03:31:00',110.906,110.906,110.876,110.883,91.47,110.921,110.921,110.891,110.896,77.93,True
'2018-04-19T03:32:00',110.882,110.892,110.878,110.884,88.71,110.895,110.906,110.891,110.899,98.86,False
'2018-04-19T03:33:00',110.884,110.885,110.841,110.858,216.43,110.9,110.901,110.854,110.874,144.87,True
'2018-04-19T03:34:00',110.857,110.883,110.854,110.878,171.09,110.873,110.898,110.868,110.891,141.37,True
'2018-04-19T03:35:00',110.877,110.883,110.872,110.878,103.09,110.892,110.897,110.886,110.892,72.17,True
'2018-04-19T03:36:00',110.881,110.896,110.872,110.896,85.01,110.894,110.91,110.887,110.907,58.7,False
'2018-04-19T03:37:00',110.893,110.894,110.887,110.891,78.86,110.907,110.908,110.901,110.905,56.71,True
'2018-04-19T03:38:00',110.888,110.904,110.884,110.9,80.84,110.901,110.918,110.9,110.916,73.48,True
'2018-04-19T03:39:00',110.902,110.913,110.894,110.913,105.59,110.916,110.928,110.908,110.927,105.46,False
'2018-04-19T03:40:00',110.911,110.916,110.906,110.907,74.56,110.927,110.93,110.92,110.923,64.17,True
'2018-04-19T03:41:00',110.907,110.926,110.907,110.923,46.29,110.923,110.94,110.922,110.938,44.9,True
'2018-04-19T03:42:00',110.923,110.931,110.914,110.931,64.04,110.937,110.947,110.93,110.947,56.15,True
'2018-04-19T03:43:00',110.931,110.948,110.928,110.948,68.92,110.946,110.957,110.943,110.957,79.69,False
'2018-04-19T03:44:00',110.949,110.953,110.937,110.938,60.07,110.958,110.963,110.952,110.954,51.46,False
'2018-04-19T03:45:00',110.941,110.942,110.917,110.919,115.58,110.955,110.956,110.932,110.933,72.25,False
'2018-04-19T03:46:00',110.919,110.921,110.915,110.917,88.46,110.932,110.936,110.928,110.932,48.25,True
'2018-04-19T03:47:00',110.917,110.935,110.917,110.934,54.31,110.932,110.947,110.929,110.945,38.5,False
'2018-04-19T03:48:00',110.932,110.938,110.928,110.932,99.91,110.947,110.951,110.941,110.946,58.88,False
'2018-04-19T03:49:00',110.932,110.932,110.912,110.912,70.24,110.945,110.945,110.925,110.927,54.1,False
'2018-04-19T03:50:00',110.911,110.916,110.91,110.91,68.56,110.926,110.929,110.922,110.922,47.38,False
'2018-04-19T03:51:00',110.909,110.909,110.902,110.907,62.5,110.921,110.921,110.914,110.919,40.0,False
'2018-04-19T03:52:00',110.906,110.908,110.9,110.902,65.58,110.919,110.92,110.912,110.916,52.57,False
'2018-04-19T03:53:00',110.904,110.91,110.897,110.902,56.52,110.915,110.921,110.909,110.913,50.33,True
'2018-04-19T03:54:00',110.9,110.908,110.896,110.907,46.67,110.911,110.919,110.909,110.919,45.07,False
'2018-04-19T03:55:00',110.906,110.909,110.887,110.889,53.06,110.919,110.922,110.894,110.9,48.76,False
'2018-04-19T03:56:00',110.885,110.895,110.883,110.887,113.53,110.897,110.909,110.895,110.9,83.84,True
'2018-04-19T03:57:00',110.887,110.895,110.887,110.895,58.67,110.899,110.907,110.899,110.906,42.1,False
'2018-04-19T03:58:00',110.895,110.902,110.894,110.894,54.96,110.907,110.915,110.906,110.906,31.0,True
'2018-04-19T03:59:00',110.893,110.901,110.893,110.896,79.9,110.906,110.915,110.906,110.911,39.25,False
'2018-04-19T04:00:00',110.898,110.898,110.889,110.889,80.56,110.91,110.911,110.901,110.901,43.0,True
'2018-04-19T04:01:00',110.889,110.897,110.888,110.89,77.77,110.901,110.91,110.9,110.901,47.1,False
'2018-04-19T04:02:00',110.889,110.89,110.884,110.888,43.38,110.901,110.903,110.896,110.902,25.0,True
'2018-04-19T04:03:00',110.89,110.901,110.89,110.901,30.49,110.902,110.914,110.902,110.913,26.39,True
'2018-04-19T04:04:00',110.901,110.906,110.9,110.906,24.54,110.914,110.921,110.911,110.92,19.25,False
'2018-04-19T04:05:00',110.906,110.906,110.894,110.894,49.37,110.92,110.92,110.907,110.908,33.75,True
'2018-04-19T04:06:00',110.894,110.902,110.894,110.9,65.21,110.909,110.916,110.906,110.914,52.24,True
'2018-04-19T04:07:00',110.901,110.908,110.899,110.905,44.87,110.915,110.922,110.913,110.919,33.32,False
'2018-04-19T04:08:00',110.906,110.91,110.902,110.905,36.57,110.919,110.924,110.915,110.918,22.29,True
'2018-04-19T04:09:00',110.904,110.91,110.904,110.908,48.1,110.918,110.925,110.918,110.919,25.5,True
'2018-04-19T04:10:00',110.908,110.916,110.906,110.908,87.68,110.918,110.93,110.918,110.921,52.5,True
'2018-04-19T04:11:00',110.907,110.91,110.904,110.909,34.11,110.921,110.923,110.918,110.922,25.25,True
'2018-04-19T04:12:00',110.909,110.913,110.909,110.91,59.56,110.922,110.927,110.921,110.923,40.35,False
'2018-04-19T04:13:00',110.909,110.911,110.902,110.905,29.75,110.923,110.923,110.915,110.919,32.52,False
'2018-04-19T04:14:00',110.904,110.904,110.899,110.903,24.57,110.92,110.92,110.913,110.917,18.69,False
'2018-04-19T04:15:00',110.903,110.904,110.897,110.898,32.32,110.915,110.917,110.907,110.908,20.0,True
'2018-04-19T04:16:00',110.896,110.911,110.892,110.911,50.07,110.904,110.924,110.904,110.924,38.74,True
'2018-04-19T04:17:00',110.911,110.92,110.911,110.92,29.22,110.924,110.933,110.92,110.932,27.37,False
'2018-04-19T04:18:00',110.921,110.922,110.915,110.915,37.48,110.936,110.937,110.927,110.93,27.82,True
'2018-04-19T04:19:00',110.915,110.922,110.915,110.92,29.65,110.93,110.936,110.929,110.933,20.6,True
'2018-04-19T04:20:00',110.92,110.925,110.917,110.925,33.28,110.934,110.939,110.93,110.939,24.0,False
'2018-04-19T04:21:00',110.926,110.931,110.923,110.924,37.95,110.939,110.945,110.936,110.937,23.0,False
'2018-04-19T04:22:00',110.925,110.928,110.922,110.922,20.78,110.94,110.941,110.935,110.935,17.0,False
'2018-04-19T04:23:00',110.921,110.922,110.911,110.922,31.49,110.935,110.936,110.925,110.935,26.5,True
'2018-04-19T04:24:00',110.92,110.934,110.919,110.928,42.36,110.936,110.949,110.932,110.942,38.56,False
'2018-04-19T04:25:00',110.929,110.932,110.923,110.924,59.93,110.942,110.946,110.936,110.939,47.33,False
'2018-04-19T04:26:00',110.922,110.926,110.919,110.919,35.37,110.936,110.94,110.931,110.933,31.58,True
'2018-04-19T04:27:00',110.919,110.928,110.919,110.927,10.5,110.933,110.942,110.933,110.942,17.46,True
'2018-04-19T04:28:00',110.93,110.937,110.926,110.928,39.0,110.945,110.952,110.94,110.941,54.12,False
'2018-04-19T04:29:00',110.928,110.929,110.92,110.922,41.58,110.943,110.943,110.933,110.936,41.25,False
'2018-04-19T04:30:00',110.923,110.93,110.917,110.918,65.72,110.936,110.943,110.93,110.934,55.13,False
'2018-04-19T04:31:00',110.919,110.922,110.915,110.918,33.73,110.932,110.936,110.93,110.932,32.15,True
'2018-04-19T04:32:00',110.917,110.919,110.917,110.918,13.32,110.931,110.934,110.931,110.934,12.78,False
'2018-04-19T04:33:00',110.918,110.928,110.914,110.914,47.55,110.931,110.942,110.93,110.93,51.96,True
'2018-04-19T04:34:00',110.917,110.917,110.909,110.915,39.65,110.933,110.933,110.923,110.929,37.62,False
'2018-04-19T04:35:00',110.916,110.919,110.909,110.909,28.73,110.931,110.932,110.924,110.925,18.83,False
'2018-04-19T04:36:00',110.91,110.911,110.895,110.896,48.08,110.926,110.926,110.907,110.907,41.03,True
'2018-04-19T04:37:00',110.897,110.899,110.894,110.898,47.75,110.91,110.912,110.907,110.912,45.78,True
'2018-04-19T04:38:00',110.901,110.906,110.897,110.903,48.78,110.916,110.917,110.909,110.911,34.25,True
'2018-04-19T04:39:00',110.901,110.904,110.891,110.902,75.14,110.912,110.915,110.903,110.914,57.95,False
'2018-04-19T04:40:00',110.902,110.905,110.893,110.896,60.26,110.913,110.916,110.905,110.905,52.25,True
'2018-04-19T04:41:00',110.895,110.903,110.894,110.903,29.02,110.905,110.916,110.903,110.916,28.19,True
'2018-04-19T04:42:00',110.905,110.907,110.904,110.904,32.19,110.919,110.923,110.915,110.918,36.59,False
'2018-04-19T04:43:00',110.904,110.904,110.903,110.903,8.5,110.918,110.918,110.915,110.916,10.19,True
'2018-04-19T04:44:00',110.903,110.907,110.902,110.907,17.82,110.914,110.92,110.914,110.92,20.33,True
'2018-04-19T04:45:00',110.907,110.913,110.907,110.909,33.5,110.919,110.928,110.919,110.921,36.9,False
'2018-04-19T04:46:00',110.91,110.916,110.905,110.905,42.27,110.924,110.931,110.914,110.915,34.58,False
'2018-04-19T04:47:00',110.905,110.906,110.9,110.9,62.77,110.916,110.92,110.912,110.913,43.7,True
'2018-04-19T04:48:00',110.9,110.901,110.896,110.901,46.2,110.913,110.914,110.908,110.914,37.69,False
'2018-04-19T04:49:00',110.9,110.904,110.892,110.9,53.0,110.914,110.917,110.904,110.913,42.1,True
'2018-04-19T04:50:00',110.897,110.906,110.897,110.901,56.81,110.911,110.921,110.91,110.914,48.67,True
'2018-04-19T04:51:00',110.903,110.905,110.896,110.904,36.93,110.916,110.919,110.911,110.918,28.65,True
'2018-04-19T04:52:00',110.904,110.913,110.904,110.907,77.27,110.92,110.929,110.918,110.92,70.57,False
'2018-04-19T04:53:00',110.907,110.912,110.903,110.905,39.25,110.919,110.928,110.917,110.917,38.48,True
'2018-04-19T04:54:00',110.905,110.912,110.905,110.911,95.63,110.92,110.927,110.917,110.925,81.15,False
'2018-04-19T04:55:00',110.911,110.912,110.903,110.908,86.78,110.923,110.927,110.916,110.919,84.19,True
'2018-04-19T04:56:00',110.906,110.915,110.903,110.914,82.85,110.918,110.928,110.918,110.928,68.48,False
'2018-04-19T04:57:00',110.916,110.918,110.905,110.906,69.31,110.929,110.931,110.919,110.919,57.3,True
'2018-04-19T04:58:00',110.905,110.907,110.899,110.907,41.93,110.919,110.919,110.912,110.919,33.5,True
'2018-04-19T04:59:00',110.907,110.913,110.901,110.909,64.24,110.92,110.925,110.914,110.922,56.05,True
'2018-04-19T05:00:00',110.91,110.932,110.91,110.932,72.27,110.922,110.945,110.922,110.945,84.12,False
'2018-04-19T05:01:00',110.928,110.931,110.918,110.922,72.81,110.943,110.946,110.931,110.935,79.4,True
'2018-04-19T05:02:00',110.92,110.933,110.92,110.93,89.08,110.935,110.946,110.935,110.945,83.94,False
'2018-04-19T05:03:00',110.929,110.929,110.905,110.91,69.95,110.943,110.944,110.919,110.924,79.66,True
'2018-04-19T05:04:00',110.909,110.919,110.909,110.912,80.97,110.923,110.934,110.923,110.928,105.36,False
'2018-04-19T05:05:00',110.914,110.921,110.91,110.912,121.95,110.927,110.936,110.916,110.926,133.55,False
'2018-04-19T05:06:00',110.913,110.918,110.901,110.906,139.25,110.926,110.93,110.915,110.919,164.46,True
'2018-04-19T05:07:00',110.907,110.924,110.901,110.92,148.96,110.92,110.936,110.913,110.934,183.29,False
'2018-04-19T05:08:00',110.92,110.937,110.908,110.918,93.57,110.934,110.947,110.922,110.931,99.72,True
'2018-04-19T05:09:00',110.918,110.933,110.915,110.925,56.63,110.931,110.945,110.927,110.937,71.21,False
'2018-04-19T05:10:00',110.923,110.926,110.916,110.922,57.5,110.937,110.939,110.929,110.936,70.59,True
'2018-04-19T05:11:00',110.927,110.937,110.917,110.937,79.0,110.938,110.949,110.929,110.948,100.34,True
'2018-04-19T05:12:00',110.936,110.952,110.936,110.952,67.82,110.947,110.962,110.947,110.961,79.76,False
'2018-04-19T05:13:00',110.952,110.959,110.943,110.95,60.38,110.963,110.971,110.955,110.961,71.93,False
'2018-04-19T05:14:00',110.95,110.955,110.938,110.942,48.25,110.961,110.967,110.947,110.953,61.54,True
'2018-04-19T05:15:00',110.943,110.947,110.937,110.946,53.0,110.953,110.958,110.949,110.957,81.5,False
'2018-04-19T05:16:00',110.946,110.948,110.939,110.945,42.5,110.957,110.96,110.951,110.957,58.66,False
'2018-04-19T05:17:00',110.944,110.944,110.936,110.937,38.4,110.956,110.958,110.949,110.951,37.1,True
'2018-04-19T05:18:00',110.937,110.953,110.931,110.951,82.6,110.95,110.966,110.942,110.964,80.2,True
'2018-04-19T05:19:00',110.952,110.955,110.947,110.952,29.0,110.964,110.968,110.959,110.963,35.07,False
'2018-04-19T05:20:00',110.954,110.957,110.949,110.95,59.0,110.966,110.969,110.962,110.962,65.97,False
'2018-04-19T05:21:00',110.95,110.95,110.94,110.941,30.75,110.96,110.96,110.951,110.954,30.3,False
'2018-04-19T05:22:00',110.94,110.94,110.928,110.929,46.81,110.954,110.954,110.94,110.943,50.81,True
'2018-04-19T05:23:00',110.93,110.938,110.93,110.938,42.94,110.944,110.951,110.943,110.951,51.64,False
'2018-04-19T05:24:00',110.94,110.943,110.931,110.935,49.75,110.952,110.954,110.945,110.949,59.66,False
'2018-04-19T05:25:00',110.935,110.936,110.931,110.934,41.5,110.948,110.949,110.945,110.946,50.73,True
'2018-04-19T05:26:00',110.934,110.938,110.931,110.938,43.0,110.945,110.95,110.944,110.95,57.74,False
'2018-04-19T05:27:00',110.937,110.939,110.922,110.922,43.5,110.95,110.952,110.935,110.935,56.65,True
'2018-04-19T05:28:00',110.922,110.925,110.922,110.924,13.0,110.936,110.939,110.934,110.937,15.39,True
'2018-04-19T05:29:00',110.924,110.924,110.922,110.924,11.5,110.937,110.939,110.936,110.939,15.43,True
'2018-04-19T05:30:00',110.924,110.926,110.919,110.925,33.4,110.939,110.939,110.934,110.939,33.22,False
'2018-04-19T05:31:00',110.925,110.926,110.921,110.921,17.0,110.939,110.94,110.933,110.936,22.1,False
'2018-04-19T05:32:00',110.923,110.925,110.917,110.918,29.05,110.936,110.938,110.93,110.931,35.31,False
'2018-04-19T05:33:00',110.917,110.917,110.909,110.914,37.05,110.93,110.93,110.922,110.926,35.07,True
'2018-04-19T05:34:00',110.915,110.926,110.91,110.924,54.16,110.928,110.938,110.922,110.937,65.98,False
'2018-04-19T05:35:00',110.923,110.923,110.913,110.917,27.0,110.936,110.936,110.926,110.93,41.63,True
'2018-04-19T05:36:00',110.916,110.928,110.916,110.924,17.0,110.93,110.941,110.93,110.937,24.35,False
'2018-04-19T05:37:00',110.924,110.924,110.911,110.913,40.75,110.936,110.937,110.925,110.927,56.46,True
'2018-04-19T05:38:00',110.913,110.921,110.913,110.916,28.25,110.926,110.932,110.926,110.93,35.53,False
'2018-04-19T05:39:00',110.915,110.917,110.913,110.916,21.5,110.93,110.93,110.92,110.93,26.74,False
'2018-04-19T05:40:00',110.916,110.919,110.906,110.911,53.38,110.93,110.932,110.919,110.924,66.73,False
'2018-04-19T05:41:00',110.91,110.915,110.909,110.91,16.0,110.924,110.928,110.923,110.923,30.97,True
'2018-04-19T05:42:00',110.908,110.917,110.903,110.91,55.44,110.921,110.93,110.916,110.925,76.12,False
'2018-04-19T05:43:00',110.91,110.912,110.906,110.908,23.5,110.924,110.924,110.918,110.921,32.95,False
'2018-04-19T05:44:00',110.906,110.906,110.899,110.903,29.0,110.917,110.917,110.912,110.915,38.92,True
'2018-04-19T05:45:00',110.903,110.915,110.902,110.91,36.25,110.915,110.925,110.915,110.921,44.28,False
'2018-04-19T05:46:00',110.909,110.909,110.908,110.908,9.0,110.921,110.922,110.919,110.921,13.69,False
'2018-04-19T05:47:00',110.908,110.912,110.904,110.906,27.0,110.919,110.922,110.916,110.917,36.04,True
'2018-04-19T05:48:00',110.906,110.91,110.903,110.909,36.62,110.919,110.922,110.917,110.921,52.5,False
'2018-04-19T05:49:00',110.908,110.909,110.902,110.908,45.0,110.921,110.922,110.915,110.921,60.68,False
'2018-04-19T05:50:00',110.906,110.906,110.889,110.9,48.1,110.921,110.921,110.904,110.913,65.76,False
'2018-04-19T05:51:00',110.9,110.908,110.891,110.896,58.88,110.914,110.922,110.906,110.909,64.39,True
'2018-04-19T05:52:00',110.896,110.909,110.895,110.907,58.19,110.909,110.923,110.908,110.921,70.14,False
'2018-04-19T05:53:00',110.907,110.912,110.905,110.905,25.5,110.922,110.925,110.92,110.92,34.54,True
'2018-04-19T05:54:00',110.905,110.909,110.902,110.906,36.1,110.921,110.924,110.916,110.919,42.54,False
'2018-04-19T05:55:00',110.907,110.907,110.9,110.903,29.85,110.919,110.921,110.914,110.916,34.97,True
'2018-04-19T05:56:00',110.903,110.905,110.897,110.905,14.75,110.916,110.92,110.911,110.92,19.64,True
'2018-04-19T05:57:00',110.906,110.909,110.902,110.909,25.5,110.918,110.921,110.915,110.921,35.17,False
'2018-04-19T05:58:00',110.909,110.91,110.904,110.907,59.0,110.92,110.922,110.915,110.922,85.6,True
'2018-04-19T05:59:00',110.909,110.917,110.904,110.911,37.0,110.922,110.929,110.917,110.923,60.08,True
'2018-04-19T06:00:00',110.909,110.913,110.907,110.911,46.0,110.921,110.927,110.921,110.926,68.46,False
'2018-04-19T06:01:00',110.913,110.918,110.903,110.909,57.75,110.926,110.929,110.917,110.921,77.03,False
'2018-04-19T06:02:00',110.909,110.915,110.906,110.907,53.5,110.922,110.929,110.92,110.92,73.63,False
'2018-04-19T06:03:00',110.905,110.908,110.903,110.906,37.5,110.919,110.922,110.912,110.92,47.25,False
'2018-04-19T06:04:00',110.907,110.911,110.902,110.902,28.0,110.92,110.925,110.916,110.916,34.5,True
'2018-04-19T06:05:00',110.904,110.91,110.903,110.903,23.5,110.917,110.922,110.914,110.915,35.19,False
'2018-04-19T06:06:00',110.903,110.909,110.896,110.897,37.0,110.912,110.921,110.909,110.91,41.13,True
'2018-04-19T06:07:00',110.898,110.903,110.898,110.902,21.5,110.911,110.916,110.911,110.915,30.92,False
'2018-04-19T06:08:00',110.902,110.908,110.9,110.9,32.0,110.917,110.922,110.911,110.911,42.12,True
'2018-04-19T06:09:00',110.897,110.909,110.893,110.904,66.01,110.911,110.925,110.906,110.918,79.15,True
'2018-04-19T06:10:00',110.905,110.922,110.904,110.917,60.69,110.918,110.935,110.917,110.933,68.62,True
'2018-04-19T06:11:00',110.919,110.926,110.918,110.92,42.62,110.932,110.939,110.931,110.935,50.26,True
'2018-04-19T06:12:00',110.921,110.924,110.921,110.922,13.98,110.935,110.938,110.935,110.935,12.07,False
'2018-04-19T06:13:00',110.919,110.921,110.91,110.91,32.92,110.932,110.934,110.922,110.924,39.17,True
'2018-04-19T06:14:00',110.91,110.919,110.91,110.917,31.33,110.924,110.932,110.924,110.932,38.89,True
'2018-04-19T06:15:00',110.918,110.925,110.908,110.924,48.2,110.932,110.939,110.922,110.937,55.28,True
'2018-04-19T06:16:00',110.924,110.925,110.918,110.925,48.85,110.937,110.939,110.931,110.938,43.79,False
'2018-04-19T06:17:00',110.923,110.93,110.922,110.923,37.6,110.938,110.944,110.935,110.937,31.93,True
'2018-04-19T06:18:00',110.924,110.925,110.914,110.925,45.74,110.937,110.939,110.929,110.938,50.9,True
'2018-04-19T06:19:00',110.925,110.927,110.921,110.925,38.5,110.938,110.94,110.934,110.94,50.94,False
'2018-04-19T06:20:00',110.925,110.925,110.908,110.913,44.6,110.938,110.938,110.922,110.925,56.68,True
'2018-04-19T06:21:00',110.916,110.921,110.914,110.921,18.35,110.926,110.934,110.926,110.933,21.79,True
'2018-04-19T06:22:00',110.921,110.928,110.92,110.924,48.5,110.935,110.941,110.933,110.937,56.61,False
'2018-04-19T06:23:00',110.924,110.924,110.922,110.922,7.0,110.937,110.938,110.936,110.936,6.13,True
'2018-04-19T06:24:00',110.923,110.924,110.922,110.924,10.0,110.936,110.937,110.935,110.936,16.08,True
'2018-04-19T06:25:00',110.922,110.929,110.922,110.929,13.0,110.936,110.936,110.934,110.936,16.15,False
'2018-04-19T06:26:00',110.928,110.932,110.911,110.911,46.0,110.936,110.942,110.925,110.926,54.39,False
'2018-04-19T06:27:00',110.91,110.919,110.901,110.91,44.26,110.924,110.935,110.915,110.923,52.46,False
'2018-04-19T06:28:00',110.91,110.912,110.9,110.906,34.69,110.924,110.926,110.914,110.92,43.02,False
'2018-04-19T06:29:00',110.906,110.906,110.885,110.885,51.94,110.92,110.921,110.895,110.899,67.41,True
'2018-04-19T06:30:00',110.886,110.895,110.883,110.886,77.07,110.899,110.909,110.895,110.898,88.99,True
'2018-04-19T06:31:00',110.888,110.899,110.884,110.896,33.5,110.899,110.911,110.899,110.911,51.29,False
'2018-04-19T06:32:00',110.896,110.899,110.892,110.896,23.0,110.909,110.913,110.903,110.906,30.29,False
'2018-04-19T06:33:00',110.896,110.901,110.892,110.894,36.1,110.908,110.911,110.903,110.905,45.01,True
'2018-04-19T06:34:00',110.895,110.905,110.895,110.901,26.1,110.906,110.915,110.906,110.911,31.18,False
'2018-04-19T06:35:00',110.901,110.907,110.892,110.892,29.6,110.912,110.917,110.903,110.903,35.61,True
'2018-04-19T06:36:00',110.893,110.898,110.89,110.898,19.5,110.904,110.909,110.901,110.909,25.39,False
'2018-04-19T06:37:00',110.896,110.896,110.893,110.893,6.0,110.909,110.909,110.905,110.906,6.95,True
'2018-04-19T06:38:00',110.893,110.898,110.892,110.893,22.07,110.906,110.911,110.906,110.908,31.4,True
'2018-04-19T06:39:00',110.893,110.902,110.891,110.902,27.19,110.906,110.915,110.902,110.915,34.85,True
'2018-04-19T06:40:00',110.901,110.91,110.9,110.906,33.19,110.916,110.925,110.916,110.921,49.5,False
'2018-04-19T06:41:00',110.906,110.906,110.896,110.902,39.03,110.92,110.92,110.911,110.916,47.65,False
'2018-04-19T06:42:00',110.9,110.904,110.895,110.896,48.16,110.916,110.918,110.911,110.911,57.13,False
'2018-04-19T06:43:00',110.896,110.896,110.89,110.892,40.31,110.912,110.912,110.905,110.906,51.03,True
'2018-04-19T06:44:00',110.892,110.895,110.891,110.893,5.69,110.906,110.909,110.906,110.909,6.38,False
'2018-04-19T06:45:00',110.892,110.893,110.892,110.893,7.0,110.908,110.908,110.907,110.907,6.63,False
'2018-04-19T06:46:00',110.893,110.893,110.887,110.891,23.88,110.909,110.909,110.901,110.906,27.09,True
'2018-04-19T06:47:00',110.891,110.894,110.891,110.892,13.5,110.905,110.909,110.905,110.906,17.44,True
'2018-04-19T06:48:00',110.895,110.898,110.893,110.893,17.92,110.909,110.912,110.908,110.908,26.36,True
'2018-04-19T06:49:00',110.894,110.896,110.893,110.894,11.0,110.91,110.911,110.907,110.909,14.46,True
'2018-04-19T06:50:00',110.894,110.903,110.894,110.9,23.75,110.91,110.917,110.91,110.915,32.45,False
'2018-04-19T06:51:00',110.902,110.904,110.897,110.897,17.25,110.915,110.917,110.911,110.911,21.7,True
'2018-04-19T06:52:00',110.898,110.906,110.898,110.899,43.44,110.912,110.921,110.912,110.912,60.43,False
'2018-04-19T06:53:00',110.899,110.907,110.894,110.897,69.85,110.912,110.921,110.91,110.911,95.07,False
'2018-04-19T06:54:00',110.896,110.897,110.89,110.891,35.89,110.911,110.912,110.906,110.906,42.94,False
'2018-04-19T06:55:00',110.891,110.897,110.89,110.89,29.95,110.906,110.91,110.906,110.907,47.81,True
'2018-04-19T06:56:00',110.891,110.895,110.885,110.893,42.2,110.905,110.91,110.901,110.91,53.76,True
'2018-04-19T06:57:00',110.893,110.894,110.893,110.894,14.7,110.91,110.91,110.908,110.909,20.71,True
'2018-04-19T06:58:00',110.893,110.899,110.893,110.898,26.82,110.91,110.915,110.908,110.913,32.33,True
'2018-04-19T06:59:00',110.897,110.91,110.896,110.909,65.91,110.911,110.925,110.91,110.925,50.89,False
'2018-04-19T07:00:00',110.911,110.912,110.903,110.905,36.46,110.926,110.926,110.919,110.919,50.21,False
'2018-04-19T07:01:00',110.904,110.904,110.892,110.896,30.95,110.919,110.919,110.908,110.91,34.31,True
'2018-04-19T07:02:00',110.896,110.92,110.896,110.91,71.78,110.912,110.927,110.912,110.926,48.26,False
'2018-04-19T07:03:00',110.907,110.908,110.903,110.905,45.79,110.923,110.923,110.918,110.92,52.24,False
'2018-04-19T07:04:00',110.904,110.905,110.902,110.905,24.64,110.921,110.921,110.916,110.919,23.77,False
'2018-04-19T07:05:00',110.904,110.905,110.898,110.9,29.4,110.919,110.92,110.913,110.916,34.26,False
'2018-04-19T07:06:00',110.895,110.899,110.88,110.89,55.54,110.91,110.912,110.893,110.906,59.21,False
'2018-04-19T07:07:00',110.89,110.892,110.884,110.885,27.65,110.906,110.908,110.899,110.899,27.07,True
'2018-04-19T07:08:00',110.885,110.91,110.879,110.905,68.21,110.899,110.919,110.889,110.919,60.14,True
'2018-04-19T07:09:00',110.905,110.917,110.899,110.914,60.14,110.92,110.932,110.913,110.926,79.12,True
'2018-04-19T07:10:00',110.915,110.918,110.913,110.914,25.6,110.926,110.933,110.925,110.928,29.85,True
'2018-04-19T07:11:00',110.915,110.916,110.913,110.914,16.0,110.929,110.931,110.928,110.929,22.78,False
'2018-04-19T07:12:00',110.914,110.914,110.905,110.912,20.27,110.929,110.929,110.921,110.926,23.48,False
'2018-04-19T07:13:00',110.912,110.914,110.905,110.906,78.01,110.926,110.928,110.918,110.92,105.77,True
'2018-04-19T07:14:00',110.906,110.908,110.903,110.908,23.7,110.919,110.92,110.916,110.92,24.45,True
'2018-04-19T07:15:00',110.914,110.915,110.908,110.915,30.65,110.922,110.926,110.921,110.926,26.6,True
'2018-04-19T07:16:00',110.916,110.923,110.913,110.922,31.53,110.926,110.937,110.926,110.937,26.56,True
'2018-04-19T07:17:00',110.923,110.928,110.917,110.928,49.16,110.938,110.942,110.93,110.942,44.13,False
'2018-04-19T07:18:00',110.928,110.929,110.924,110.924,11.9,110.943,110.943,110.939,110.94,9.5,False
'2018-04-19T07:19:00',110.922,110.925,110.915,110.923,39.0,110.935,110.938,110.928,110.938,26.5,False
'2018-04-19T07:20:00',110.926,110.926,110.918,110.923,18.27,110.939,110.939,110.933,110.937,16.92,False
'2018-04-19T07:21:00',110.922,110.922,110.916,110.917,15.76,110.937,110.937,110.93,110.932,14.74,True
'2018-04-19T07:22:00',110.918,110.927,110.917,110.927,15.5,110.931,110.938,110.931,110.938,19.51,True
'2018-04-19T07:23:00',110.93,110.934,110.925,110.934,43.82,110.943,110.946,110.939,110.946,55.96,False
'2018-04-19T07:24:00',110.931,110.933,110.926,110.93,28.5,110.946,110.946,110.941,110.943,40.48,True
'2018-04-19T07:25:00',110.928,110.936,110.926,110.932,36.63,110.942,110.949,110.939,110.946,50.86,False
'2018-04-19T07:26:00',110.935,110.935,110.897,110.899,54.95,110.948,110.948,110.912,110.912,71.32,True
'2018-04-19T07:27:00',110.9,110.927,110.9,110.927,91.75,110.914,110.942,110.913,110.941,97.19,False
'2018-04-19T07:28:00',110.928,110.931,110.918,110.918,44.04,110.943,110.945,110.932,110.933,43.82,False
'2018-04-19T07:29:00',110.918,110.919,110.907,110.91,113.36,110.931,110.935,110.921,110.924,95.99,True
'2018-04-19T07:30:00',110.91,110.915,110.907,110.912,75.26,110.924,110.929,110.921,110.929,53.2,False
'2018-04-19T07:31:00',110.912,110.913,110.906,110.906,75.47,110.928,110.929,110.922,110.922,63.56,False
'2018-04-19T07:32:00',110.907,110.907,110.887,110.89,56.38,110.923,110.923,110.904,110.905,54.02,False
'2018-04-19T07:33:00',110.89,110.892,110.873,110.878,44.91,110.906,110.907,110.889,110.893,37.81,True
'2018-04-19T07:34:00',110.879,110.889,110.876,110.88,35.23,110.894,110.904,110.891,110.894,34.02,False
'2018-04-19T07:35:00',110.879,110.879,110.873,110.873,35.52,110.894,110.895,110.885,110.888,32.16,False
'2018-04-19T07:36:00',110.872,110.872,110.857,110.857,42.34,110.883,110.885,110.872,110.872,42.45,False
'2018-04-19T07:37:00',110.859,110.859,110.845,110.857,67.63,110.872,110.872,110.859,110.87,60.88,True
'2018-04-19T07:38:00',110.858,110.863,110.857,110.859,50.77,110.87,110.876,110.868,110.873,54.24,False
'2018-04-19T07:39:00',110.859,110.859,110.851,110.857,50.04,110.874,110.874,110.863,110.87,53.92,True
'2018-04-19T07:40:00',110.858,110.871,110.857,110.867,52.78,110.871,110.886,110.871,110.88,49.36,True
'2018-04-19T07:41:00',110.869,110.884,110.869,110.884,53.69,110.882,110.898,110.882,110.895,75.79,False
'2018-04-19T07:42:00',110.884,110.884,110.866,110.871,47.75,110.893,110.893,110.879,110.885,62.17,False
'2018-04-19T07:43:00',110.873,110.88,110.863,110.871,66.79,110.886,110.892,110.876,110.883,83.19,False
'2018-04-19T07:44:00',110.869,110.869,110.85,110.851,53.02,110.883,110.883,110.858,110.866,51.95,False
'2018-04-19T07:45:00',110.85,110.852,110.835,110.839,74.41,110.866,110.868,110.849,110.853,91.01,True
'2018-04-19T07:46:00',110.84,110.854,110.826,110.85,135.41,110.856,110.867,110.84,110.865,197.57,True
'2018-04-19T07:47:00',110.85,110.854,110.849,110.852,26.63,110.865,110.868,110.861,110.866,55.31,False
'2018-04-19T07:48:00',110.85,110.851,110.84,110.848,35.69,110.865,110.866,110.855,110.864,49.92,False
'2018-04-19T07:49:00',110.847,110.852,110.831,110.832,73.98,110.861,110.864,110.846,110.847,68.76,True
'2018-04-19T07:50:00',110.833,110.848,110.833,110.844,31.38,110.847,110.862,110.847,110.858,43.28,False
'2018-04-19T07:51:00',110.844,110.844,110.835,110.836,29.17,110.858,110.858,110.849,110.85,39.06,True
'2018-04-19T07:52:00',110.838,110.843,110.838,110.84,33.2,110.851,110.855,110.851,110.854,44.57,True
'2018-04-19T07:53:00',110.84,110.846,110.836,110.841,30.01,110.853,110.859,110.85,110.854,29.57,True
'2018-04-19T07:54:00',110.84,110.855,110.839,110.852,37.47,110.854,110.868,110.854,110.865,48.75,True
'2018-04-19T07:55:00',110.853,110.857,110.851,110.854,18.25,110.865,110.869,110.865,110.869,23.27,True
'2018-04-19T07:56:00',110.854,110.866,110.852,110.86,80.3,110.867,110.879,110.867,110.873,92.69,False
'2018-04-19T07:57:00',110.86,110.862,110.851,110.859,72.6,110.873,110.876,110.861,110.869,54.93,True
'2018-04-19T07:58:00',110.859,110.867,110.857,110.864,54.02,110.87,110.881,110.87,110.877,58.13,True
'2018-04-19T07:59:00',110.863,110.869,110.854,110.868,45.61,110.877,110.883,110.866,110.882,47.02,True
'2018-04-19T08:00:00',110.869,110.872,110.861,110.87,78.46,110.881,110.886,110.874,110.882,74.25,True
'2018-04-19T08:01:00',110.871,110.88,110.86,110.875,129.24,110.882,110.889,110.872,110.888,118.6,False
'2018-04-19T08:02:00',110.875,110.884,110.873,110.875,105.73,110.888,110.897,110.885,110.887,100.86,False
'2018-04-19T08:03:00',110.875,110.885,110.867,110.875,138.68,110.886,110.898,110.88,110.886,124.65,True
'2018-04-19T08:04:00',110.877,110.881,110.872,110.878,134.3,110.886,110.893,110.886,110.89,110.12,False
'2018-04-19T08:05:00',110.877,110.879,110.869,110.877,121.74,110.89,110.892,110.882,110.89,101.82,True
'2018-04-19T08:06:00',110.879,110.9,110.879,110.892,91.39,110.892,110.911,110.892,110.902,80.07,False
'2018-04-19T08:07:00',110.893,110.899,110.887,110.887,65.01,110.904,110.913,110.9,110.901,58.75,True
'2018-04-19T08:08:00',110.887,110.899,110.884,110.897,79.44,110.901,110.91,110.898,110.909,69.0,True
'2018-04-19T08:09:00',110.897,110.902,110.886,110.897,90.94,110.908,110.915,110.899,110.91,82.69,True
'2018-04-19T08:10:00',110.899,110.906,110.894,110.903,104.93,110.91,110.919,110.906,110.918,94.17,True
'2018-04-19T08:11:00',110.903,110.915,110.898,110.914,152.78,110.918,110.93,110.912,110.928,125.18,False
'2018-04-19T08:12:00',110.914,110.916,110.91,110.913,78.33,110.929,110.931,110.924,110.928,88.92,False
'2018-04-19T08:13:00',110.915,110.915,110.878,110.878,78.39,110.929,110.929,110.893,110.894,112.08,False
'2018-04-19T08:14:00',110.88,110.888,110.862,110.865,123.21,110.894,110.903,110.877,110.88,144.33,True
'2018-04-19T08:15:00',110.864,110.886,110.863,110.886,86.46,110.879,110.902,110.877,110.899,116.85,False
'2018-04-19T08:16:00',110.886,110.892,110.853,110.857,163.43,110.9,110.902,110.867,110.87,126.16,False
'2018-04-19T08:17:00',110.857,110.859,110.838,110.839,124.01,110.869,110.875,110.853,110.854,108.98,False
'2018-04-19T08:18:00',110.839,110.841,110.829,110.833,134.29,110.854,110.855,110.843,110.846,96.25,True
'2018-04-19T08:19:00',110.83,110.838,110.822,110.838,103.29,110.845,110.852,110.837,110.844,109.62,True
'2018-04-19T08:20:00',110.834,110.86,110.834,110.842,149.55,110.843,110.875,110.843,110.854,188.03,False
'2018-04-19T08:21:00',110.845,110.854,110.836,110.836,97.38,110.855,110.866,110.849,110.851,139.44,False
'2018-04-19T08:22:00',110.836,110.845,110.824,110.825,94.19,110.85,110.857,110.835,110.836,126.39,False
'2018-04-19T08:23:00',110.825,110.826,110.806,110.815,89.36,110.836,110.838,110.82,110.827,118.81,True
'2018-04-19T08:24:00',110.813,110.831,110.809,110.825,87.98,110.827,110.843,110.821,110.837,104.49,True
'2018-04-19T08:25:00',110.824,110.842,110.819,110.837,156.66,110.834,110.858,110.832,110.853,136.6,True
'2018-04-19T08:26:00',110.838,110.851,110.833,110.848,162.55,110.854,110.866,110.851,110.865,134.55,False
'2018-04-19T08:27:00',110.849,110.865,110.84,110.842,187.5,110.865,110.88,110.856,110.857,161.88,False
'2018-04-19T08:28:00',110.842,110.846,110.828,110.837,169.16,110.858,110.862,110.842,110.851,118.06,False
'2018-04-19T08:29:00',110.836,110.838,110.819,110.82,180.61,110.853,110.855,110.835,110.836,137.04,False
'2018-04-19T08:30:00',110.818,110.818,110.795,110.801,154.11,110.832,110.835,110.811,110.816,159.72,True
'2018-04-19T08:31:00',110.801,110.818,110.794,110.803,179.62,110.813,110.829,110.807,110.814,157.58,True
'2018-04-19T08:32:00',110.803,110.814,110.796,110.81,162.05,110.815,110.828,110.811,110.826,120.62,True
'2018-04-19T08:33:00',110.809,110.839,110.809,110.823,181.1,110.826,110.847,110.82,110.84,129.46,True
'2018-04-19T08:34:00',110.823,110.842,110.82,110.842,173.11,110.84,110.858,110.837,110.858,99.73,True
'2018-04-19T08:35:00',110.847,110.848,110.838,110.842,126.95,110.858,110.86,110.85,110.859,93.55,True
'2018-04-19T08:36:00',110.842,110.855,110.838,110.853,126.63,110.859,110.867,110.855,110.867,93.58,True
'2018-04-19T08:37:00',110.853,110.86,110.849,110.86,144.01,110.867,110.877,110.865,110.876,103.34,False
'2018-04-19T08:38:00',110.86,110.861,110.847,110.848,133.13,110.877,110.879,110.864,110.865,110.17,False
'2018-04-19T08:39:00',110.848,110.852,110.842,110.848,132.07,110.864,110.87,110.859,110.864,132.5,True
'2018-04-19T08:40:00',110.85,110.876,110.848,110.874,120.83,110.865,110.891,110.865,110.888,137.98,False
'2018-04-19T08:41:00',110.873,110.881,110.864,110.871,169.89,110.888,110.897,110.878,110.887,150.59,False
'2018-04-19T08:42:00',110.871,110.872,110.857,110.863,109.29,110.887,110.887,110.873,110.879,113.37,True
'2018-04-19T08:43:00',110.861,110.871,110.852,110.869,145.04,110.878,110.887,110.869,110.886,140.85,False
'2018-04-19T08:44:00',110.869,110.876,110.858,110.858,128.43,110.886,110.893,110.876,110.876,136.84,False
'2018-04-19T08:45:00',110.859,110.859,110.846,110.849,95.13,110.875,110.875,110.862,110.864,96.71,True
'2018-04-19T08:46:00',110.849,110.855,110.845,110.855,66.73,110.865,110.871,110.862,110.87,65.12,False
'2018-04-19T08:47:00',110.855,110.856,110.844,110.846,93.32,110.871,110.873,110.858,110.861,90.33,True
'2018-04-19T08:48:00',110.847,110.859,110.847,110.858,94.42,110.863,110.874,110.862,110.873,104.3,False
'2018-04-19T08:49:00',110.858,110.868,110.852,110.854,95.03,110.873,110.879,110.866,110.869,98.17,True
'2018-04-19T08:50:00',110.854,110.866,110.854,110.863,92.29,110.869,110.883,110.868,110.876,77.51,True
'2018-04-19T08:51:00',110.862,110.875,110.862,110.875,76.98,110.878,110.89,110.875,110.889,64.37,True
'2018-04-19T08:52:00',110.875,110.889,110.869,110.884,135.21,110.89,110.902,110.885,110.899,138.9,True
'2018-04-19T08:53:00',110.886,110.889,110.873,110.888,129.74,110.898,110.906,110.885,110.901,165.32,False
'2018-04-19T08:54:00',110.886,110.887,110.876,110.878,87.61,110.9,110.902,110.892,110.894,132.62,True
'2018-04-19T08:55:00',110.878,110.891,110.878,110.885,89.76,110.895,110.906,110.893,110.9,115.21,False
'2018-04-19T08:56:00',110.883,110.892,110.86,110.86,160.81,110.896,110.907,110.877,110.878,171.07,True
'2018-04-19T08:57:00',110.86,110.877,110.86,110.877,95.09,110.876,110.892,110.876,110.892,110.8,True
'2018-04-19T08:58:00',110.88,110.89,110.871,110.887,130.78,110.892,110.905,110.888,110.904,120.71,True
'2018-04-19T08:59:00',110.889,110.901,110.882,110.89,198.41,110.906,110.919,110.898,110.908,192.23,False
'2018-04-19T09:00:00',110.89,110.902,110.877,110.88,300.19,110.906,110.919,110.893,110.895,234.84,True
'2018-04-19T09:01:00',110.88,110.894,110.878,110.893,179.35,110.893,110.909,110.893,110.908,137.05,True
'2018-04-19T09:02:00',110.892,110.914,110.89,110.904,146.42,110.908,110.923,110.905,110.917,123.43,False
'2018-04-19T09:03:00',110.903,110.905,110.897,110.9,76.67,110.917,110.919,110.912,110.916,62.45,False
'2018-04-19T09:04:00',110.901,110.901,110.883,110.893,121.52,110.916,110.916,110.897,110.908,101.59,False
'2018-04-19T09:05:00',110.892,110.905,110.883,110.892,185.44,110.908,110.92,110.898,110.909,155.49,True
'2018-04-19T09:06:00',110.892,110.917,110.891,110.913,231.58,110.909,110.932,110.907,110.929,229.86,True
'2018-04-19T09:07:00',110.913,110.919,110.902,110.918,193.18,110.929,110.934,110.917,110.933,194.32,True
'2018-04-19T09:08:00',110.917,110.932,110.917,110.922,173.71,110.932,110.948,110.932,110.936,141.6,True
'2018-04-19T09:09:00',110.925,110.956,110.925,110.949,192.29,110.937,110.969,110.937,110.961,203.91,False
'2018-04-19T09:10:00',110.949,110.949,110.905,110.906,147.19,110.961,110.961,110.916,110.918,150.79,False
'2018-04-19T09:11:00',110.905,110.916,110.887,110.888,147.62,110.918,110.928,110.902,110.902,122.79,True
'2018-04-19T09:12:00',110.888,110.933,110.884,110.931,124.98,110.902,110.946,110.898,110.945,118.36,False
'2018-04-19T09:13:00',110.933,110.943,110.895,110.904,187.52,110.945,110.954,110.911,110.92,132.26,False
'2018-04-19T09:14:00',110.903,110.915,110.897,110.898,257.38,110.919,110.93,110.913,110.914,205.21,False
'2018-04-19T09:15:00',110.897,110.9,110.881,110.898,223.01,110.914,110.914,110.894,110.912,168.36,True
'2018-04-19T09:16:00',110.9,110.907,110.89,110.899,184.87,110.914,110.92,110.905,110.911,151.06,False
'2018-04-19T09:17:00',110.9,110.903,110.887,110.887,107.17,110.911,110.916,110.901,110.901,87.24,True
'2018-04-19T09:18:00',110.889,110.894,110.876,110.889,120.97,110.904,110.907,110.89,110.9,102.62,True
'2018-04-19T09:19:00',110.886,110.91,110.886,110.897,151.79,110.9,110.919,110.9,110.912,141.51,True
'2018-04-19T09:20:00',110.898,110.923,110.896,110.922,124.81,110.912,110.936,110.911,110.933,138.76,False
'2018-04-19T09:21:00',110.921,110.927,110.908,110.917,107.73,110.935,110.94,110.924,110.933,101.83,False
'2018-04-19T09:22:00',110.915,110.915,110.887,110.893,111.48,110.931,110.931,110.901,110.907,123.18,False
'2018-04-19T09:23:00',110.892,110.892,110.863,110.874,155.64,110.906,110.906,110.876,110.889,125.71,True
'2018-04-19T09:24:00',110.878,110.928,110.876,110.924,132.0,110.891,110.939,110.89,110.938,157.32,True
'2018-04-19T09:25:00',110.927,110.949,110.916,110.936,212.06,110.94,110.962,110.93,110.951,248.49,False
'2018-04-19T09:26:00',110.938,110.938,110.893,110.906,149.79,110.95,110.95,110.907,110.919,155.66,True
'2018-04-19T09:27:00',110.906,110.921,110.896,110.919,142.22,110.917,110.934,110.909,110.932,161.63,False
'2018-04-19T09:28:00',110.919,110.919,110.896,110.912,157.21,110.934,110.934,110.91,110.926,188.44,True
'2018-04-19T09:29:00',110.91,110.92,110.903,110.912,117.19,110.924,110.932,110.919,110.927,113.67,True
'2018-04-19T09:30:00',110.911,110.938,110.911,110.929,137.78,110.927,110.953,110.927,110.945,147.51,False
'2018-04-19T09:31:00',110.929,110.936,110.925,110.927,103.94,110.945,110.949,110.936,110.937,91.02,False
'2018-04-19T09:32:00',110.927,110.935,110.914,110.921,112.59,110.938,110.947,110.928,110.935,111.47,True
'2018-04-19T09:33:00',110.927,110.932,110.92,110.928,138.88,110.936,110.945,110.935,110.941,145.28,True
'2018-04-19T09:34:00',110.928,110.941,110.928,110.939,116.82,110.94,110.954,110.939,110.952,112.29,True
'2018-04-19T09:35:00',110.939,110.944,110.932,110.939,142.32,110.952,110.958,110.944,110.953,125.35,True
'2018-04-19T09:36:00',110.939,110.952,110.939,110.952,138.35,110.954,110.967,110.952,110.965,110.21,False
'2018-04-19T09:37:00',110.95,110.95,110.933,110.936,75.54,110.965,110.965,110.947,110.949,79.38,True
'2018-04-19T09:38:00',110.936,110.949,110.934,110.947,140.77,110.95,110.962,110.948,110.96,132.46,False
'2018-04-19T09:39:00',110.946,110.948,110.934,110.947,180.94,110.961,110.963,110.949,110.958,136.29,False
'2018-04-19T09:40:00',110.949,110.949,110.931,110.932,154.67,110.961,110.962,110.945,110.945,129.01,False
'2018-04-19T09:41:00',110.931,110.934,110.915,110.922,151.51,110.945,110.946,110.927,110.935,114.62,False
'2018-04-19T09:42:00',110.921,110.923,110.911,110.918,95.45,110.935,110.936,110.924,110.933,76.58,False
'2018-04-19T09:43:00',110.917,110.925,110.911,110.914,149.6,110.932,110.939,110.924,110.926,107.21,True
'2018-04-19T09:44:00',110.913,110.919,110.912,110.916,82.12,110.927,110.932,110.924,110.931,69.45,False
'2018-04-19T09:45:00',110.919,110.919,110.898,110.899,98.4,110.931,110.931,110.91,110.912,93.88,False
'2018-04-19T09:46:00',110.898,110.899,110.861,110.862,144.87,110.911,110.911,110.874,110.876,117.66,False
'2018-04-19T09:47:00',110.861,110.865,110.828,110.829,212.5,110.876,110.878,110.841,110.842,159.86,False
'2018-04-19T09:48:00',110.826,110.828,110.801,110.801,190.89,110.841,110.842,110.812,110.816,189.11,True
'2018-04-19T09:49:00',110.803,110.811,110.785,110.808,173.88,110.816,110.824,110.8,110.82,161.05,False
'2018-04-19T09:50:00',110.805,110.81,110.796,110.802,148.37,110.819,110.821,110.81,110.816,128.93,True
'2018-04-19T09:51:00',110.802,110.812,110.784,110.805,163.12,110.816,110.826,110.799,110.821,152.35,True
'2018-04-19T09:52:00',110.805,110.822,110.801,110.821,93.33,110.817,110.835,110.817,110.835,80.71,True
'2018-04-19T09:53:00',110.818,110.833,110.817,110.831,65.63,110.833,110.847,110.831,110.847,63.11,True
'2018-04-19T09:54:00',110.831,110.838,110.823,110.836,65.22,110.847,110.852,110.838,110.848,70.1,False
'2018-04-19T09:55:00',110.836,110.84,110.808,110.808,97.65,110.847,110.855,110.823,110.823,77.46,False
'2018-04-19T09:56:00',110.808,110.812,110.771,110.78,146.12,110.823,110.827,110.786,110.795,143.4,False
'2018-04-19T09:57:00',110.782,110.785,110.755,110.759,145.3,110.795,110.8,110.767,110.773,144.15,True
'2018-04-19T09:58:00',110.759,110.779,110.758,110.766,217.62,110.772,110.792,110.771,110.781,166.17,True
'2018-04-19T09:59:00',110.768,110.791,110.765,110.784,226.87,110.781,110.802,110.78,110.798,174.65,False
'2018-04-19T10:00:00',110.784,110.792,110.765,110.765,244.5,110.796,110.805,110.778,110.778,210.32,True
'2018-04-19T10:01:00',110.766,110.798,110.758,110.796,222.36,110.78,110.813,110.771,110.813,187.02,True
'2018-04-19T10:02:00',110.796,110.808,110.795,110.804,163.81,110.811,110.824,110.81,110.82,130.37,True
'2018-04-19T10:03:00',110.805,110.815,110.801,110.807,135.73,110.82,110.83,110.815,110.821,120.77,False
'2018-04-19T10:04:00',110.807,110.808,110.796,110.797,87.26,110.821,110.821,110.81,110.811,100.49,True
'2018-04-19T10:05:00',110.797,110.802,110.782,110.8,133.02,110.81,110.815,110.794,110.813,115.78,False
'2018-04-19T10:06:00',110.8,110.809,110.79,110.8,142.02,110.813,110.822,110.802,110.812,127.16,True
'2018-04-19T10:07:00',110.799,110.811,110.798,110.803,115.53,110.81,110.824,110.81,110.816,111.69,True
'2018-04-19T10:08:00',110.803,110.812,110.798,110.804,147.96,110.814,110.825,110.809,110.818,137.11,True
'2018-04-19T10:09:00',110.805,110.82,110.804,110.818,129.41,110.818,110.833,110.817,110.833,130.24,False
'2018-04-19T10:10:00',110.82,110.82,110.802,110.802,135.39,110.833,110.834,110.816,110.816,115.38,False
'2018-04-19T10:11:00',110.803,110.811,110.794,110.798,177.27,110.817,110.823,110.808,110.812,128.49,False
'2018-04-19T10:12:00',110.798,110.798,110.78,110.78,159.03,110.812,110.812,110.794,110.794,142.22,True
'2018-04-19T10:13:00',110.778,110.788,110.774,110.784,204.44,110.792,110.803,110.788,110.797,162.43,True
'2018-04-19T10:14:00',110.782,110.792,110.777,110.792,132.69,110.795,110.807,110.79,110.804,117.16,True
'2018-04-19T10:15:00',110.792,110.81,110.788,110.809,157.69,110.806,110.824,110.804,110.819,161.2,True
'2018-04-19T10:16:00',110.809,110.828,110.807,110.828,133.78,110.822,110.842,110.821,110.842,109.11,False
'2018-04-19T10:17:00',110.825,110.83,110.8,110.8,153.08,110.84,110.843,110.812,110.815,126.7,False
'2018-04-19T10:18:00',110.8,110.803,110.789,110.789,112.67,110.815,110.817,110.804,110.804,88.8,True
'2018-04-19T10:19:00',110.79,110.816,110.789,110.814,144.32,110.804,110.83,110.802,110.828,126.55,True
'2018-04-19T10:20:00',110.812,110.839,110.809,110.839,141.81,110.826,110.854,110.824,110.854,148.52,False
'2018-04-19T10:21:00',110.839,110.839,110.824,110.827,119.4,110.855,110.855,110.84,110.84,105.92,True
'2018-04-19T10:22:00',110.827,110.831,110.818,110.829,112.02,110.839,110.845,110.832,110.844,96.6,False
'2018-04-19T10:23:00',110.829,110.829,110.813,110.823,101.9,110.844,110.844,110.828,110.837,97.83,True
'2018-04-19T10:24:00',110.823,110.845,110.813,110.835,132.64,110.837,110.858,110.829,110.851,133.91,True
'2018-04-19T10:25:00',110.836,110.852,110.827,110.852,128.61,110.849,110.867,110.841,110.866,122.13,False
'2018-04-19T10:26:00',110.852,110.856,110.84,110.84,130.95,110.866,110.869,110.854,110.854,110.33,False
'2018-04-19T10:27:00',110.84,110.84,110.832,110.832,71.31,110.853,110.854,110.84,110.847,61.19,False
'2018-04-19T10:28:00',110.832,110.833,110.827,110.832,75.83,110.846,110.848,110.843,110.846,61.29,True
'2018-04-19T10:29:00',110.831,110.838,110.823,110.832,81.88,110.846,110.855,110.838,110.847,74.97,False
'2018-04-19T10:30:00',110.831,110.831,110.776,110.777,137.9,110.847,110.847,110.788,110.792,162.05,False
'2018-04-19T10:31:00',110.776,110.778,110.757,110.764,144.84,110.792,110.793,110.772,110.778,130.81,True
'2018-04-19T10:32:00',110.763,110.803,110.758,110.801,209.75,110.778,110.816,110.773,110.816,200.1,False
'2018-04-19T10:33:00',110.803,110.803,110.76,110.785,255.82,110.817,110.817,110.773,110.8,240.88,False
'2018-04-19T10:34:00',110.786,110.795,110.77,110.773,99.9,110.8,110.808,110.783,110.788,109.62,True
'2018-04-19T10:35:00',110.773,110.801,110.773,110.783,204.26,110.788,110.812,110.788,110.795,207.41,True
'2018-04-19T10:36:00',110.78,110.845,110.77,110.842,323.67,110.791,110.859,110.776,110.856,283.53,True
'2018-04-19T10:37:00',110.843,110.875,110.84,110.867,184.78,110.858,110.89,110.853,110.881,153.84,False
'2018-04-19T10:38:00',110.869,110.873,110.847,110.847,153.03,110.882,110.887,110.86,110.86,117.38,True
'2018-04-19T10:39:00',110.846,110.869,110.846,110.857,197.11,110.86,110.883,110.859,110.871,158.39,False
'2018-04-19T10:40:00',110.859,110.859,110.841,110.857,166.7,110.872,110.872,110.855,110.871,165.86,False
'2018-04-19T10:41:00',110.856,110.863,110.843,110.857,85.71,110.87,110.876,110.859,110.87,103.29,False
'2018-04-19T10:42:00',110.854,110.854,110.826,110.828,154.88,110.87,110.87,110.841,110.844,90.7,False
'2018-04-19T10:43:00',110.829,110.83,110.815,110.822,127.53,110.845,110.845,110.83,110.837,100.48,True
'2018-04-19T10:44:00',110.825,110.84,110.817,110.83,107.05,110.837,110.85,110.83,110.845,82.07,False
'2018-04-19T10:45:00',110.831,110.835,110.817,110.826,119.47,110.845,110.849,110.832,110.841,97.48,True
'2018-04-19T10:46:00',110.826,110.837,110.822,110.827,133.98,110.841,110.848,110.834,110.842,110.38,True
'2018-04-19T10:47:00',110.829,110.852,110.829,110.852,181.62,110.843,110.865,110.843,110.865,152.44,True
'2018-04-19T10:48:00',110.851,110.868,110.851,110.867,120.96,110.865,110.883,110.865,110.879,144.68,True
'2018-04-19T10:49:00',110.868,110.877,110.868,110.869,96.88,110.88,110.89,110.88,110.885,118.53,True
'2018-04-19T10:50:00',110.87,110.878,110.857,110.878,90.34,110.886,110.888,110.871,110.888,106.83,False
'2018-04-19T10:51:00',110.877,110.883,110.853,110.853,122.28,110.888,110.896,110.867,110.868,138.94,True
'2018-04-19T10:52:00',110.853,110.862,110.846,110.862,84.68,110.868,110.874,110.855,110.874,99.09,False
'2018-04-19T10:53:00',110.865,110.872,110.854,110.854,149.07,110.878,110.886,110.868,110.868,103.74,False
'2018-04-19T10:54:00',110.853,110.861,110.827,110.828,147.23,110.868,110.877,110.841,110.844,99.46,False
'2018-04-19T10:55:00',110.828,110.837,110.82,110.824,214.79,110.842,110.852,110.834,110.838,149.92,True
'2018-04-19T10:56:00',110.824,110.846,110.824,110.839,141.37,110.839,110.859,110.839,110.852,118.55,False
'2018-04-19T10:57:00',110.839,110.84,110.822,110.828,160.28,110.85,110.852,110.835,110.841,126.77,False
'2018-04-19T10:58:00',110.828,110.835,110.818,110.826,163.02,110.84,110.848,110.833,110.842,147.26,False
'2018-04-19T10:59:00',110.826,110.827,110.808,110.808,155.23,110.84,110.842,110.823,110.823,155.82,True
'2018-04-19T11:00:00',110.809,110.832,110.804,110.821,157.27,110.823,110.847,110.819,110.834,146.01,False
'2018-04-19T11:01:00',110.82,110.82,110.789,110.815,183.95,110.836,110.836,110.803,110.83,182.69,False
'2018-04-19T11:02:00',110.815,110.815,110.801,110.805,153.04,110.83,110.83,110.817,110.821,111.95,True
'2018-04-19T11:03:00',110.807,110.83,110.807,110.812,123.22,110.821,110.843,110.821,110.827,124.03,True
'2018-04-19T11:04:00',110.812,110.824,110.803,110.824,132.74,110.826,110.84,110.811,110.838,155.04,False
'2018-04-19T11:05:00',110.824,110.826,110.811,110.814,76.46,110.839,110.841,110.825,110.828,100.37,True
'2018-04-19T11:06:00',110.814,110.828,110.813,110.821,132.52,110.828,110.838,110.822,110.835,130.9,False
'2018-04-19T11:07:00',110.823,110.838,110.818,110.819,150.25,110.835,110.853,110.833,110.833,155.02,True
'2018-04-19T11:08:00',110.819,110.833,110.819,110.826,148.14,110.834,110.85,110.834,110.842,148.88,True
'2018-04-19T11:09:00',110.826,110.841,110.82,110.84,106.22,110.842,110.857,110.835,110.856,121.3,False
'2018-04-19T11:10:00',110.84,110.844,110.836,110.841,62.15,110.856,110.857,110.851,110.854,74.01,False
'2018-04-19T11:11:00',110.842,110.852,110.83,110.836,155.75,110.856,110.865,110.842,110.85,153.18,False
'2018-04-19T11:12:00',110.836,110.84,110.83,110.83,107.79,110.85,110.854,110.846,110.846,116.4,True
'2018-04-19T11:13:00',110.832,110.842,110.83,110.842,65.48,110.845,110.848,110.841,110.848,54.27,True
'2018-04-19T11:14:00',110.844,110.849,110.831,110.849,79.0,110.849,110.854,110.838,110.853,98.17,True
'2018-04-19T11:15:00',110.849,110.852,110.839,110.852,55.37,110.856,110.857,110.846,110.856,60.99,False
'2018-04-19T11:16:00',110.851,110.853,110.828,110.836,73.68,110.856,110.857,110.841,110.847,76.04,False
'2018-04-19T11:17:00',110.835,110.837,110.829,110.835,44.19,110.847,110.849,110.841,110.847,42.34,False
'2018-04-19T11:18:00',110.835,110.835,110.822,110.827,54.96,110.847,110.847,110.833,110.84,50.53,True
'2018-04-19T11:19:00',110.829,110.839,110.822,110.835,88.82,110.84,110.852,110.834,110.847,64.41,True
'2018-04-19T11:20:00',110.835,110.848,110.835,110.848,103.64,110.847,110.86,110.847,110.86,76.37,True
'2018-04-19T11:21:00',110.849,110.853,110.837,110.848,133.87,110.862,110.866,110.851,110.861,100.74,False
'2018-04-19T11:22:00',110.848,110.848,110.81,110.811,144.8,110.861,110.861,110.824,110.826,165.63,False
'2018-04-19T11:23:00',110.811,110.817,110.779,110.792,197.94,110.826,110.83,110.793,110.804,219.7,False
'2018-04-19T11:24:00',110.79,110.797,110.779,110.783,127.52,110.805,110.81,110.792,110.798,130.43,True
'2018-04-19T11:25:00',110.785,110.814,110.785,110.806,171.35,110.798,110.828,110.798,110.82,203.39,True
'2018-04-19T11:26:00',110.809,110.826,110.801,110.807,234.36,110.82,110.843,110.811,110.822,227.2,False
'2018-04-19T11:27:00',110.807,110.812,110.799,110.801,123.2,110.82,110.825,110.807,110.816,122.18,True
'2018-04-19T11:28:00',110.803,110.817,110.799,110.811,101.33,110.816,110.829,110.81,110.823,103.69,True
'2018-04-19T11:29:00',110.813,110.821,110.81,110.815,83.84,110.827,110.836,110.822,110.829,67.93,False
'2018-04-19T11:30:00',110.814,110.82,110.801,110.803,145.5,110.828,110.835,110.816,110.816,133.58,True
'2018-04-19T11:31:00',110.804,110.819,110.797,110.814,163.24,110.817,110.832,110.81,110.829,150.73,True
'2018-04-19T11:32:00',110.815,110.82,110.81,110.816,99.44,110.829,110.834,110.823,110.828,101.88,False
'2018-04-19T11:33:00',110.815,110.823,110.808,110.813,92.38,110.829,110.833,110.82,110.825,84.81,False
'2018-04-19T11:34:00',110.812,110.814,110.8,110.8,112.75,110.824,110.827,110.812,110.814,115.71,False
'2018-04-19T11:35:00',110.8,110.811,110.794,110.799,109.28,110.815,110.822,110.809,110.814,116.94,True
'2018-04-19T11:36:00',110.798,110.803,110.791,110.801,127.12,110.813,110.817,110.805,110.816,149.87,False
'2018-04-19T11:37:00',110.803,110.809,110.793,110.795,112.67,110.817,110.823,110.807,110.81,122.51,True
'2018-04-19T11:38:00',110.797,110.812,110.792,110.802,94.09,110.81,110.823,110.806,110.815,115.21,True
'2018-04-19T11:39:00',110.801,110.821,110.8,110.82,80.74,110.813,110.832,110.813,110.831,92.45,False
'2018-04-19T11:40:00',110.818,110.819,110.794,110.797,121.81,110.831,110.831,110.803,110.808,113.68,True
'2018-04-19T11:41:00',110.799,110.82,110.796,110.818,128.14,110.809,110.834,110.806,110.833,125.75,True
'2018-04-19T11:42:00',110.819,110.824,110.807,110.822,104.14,110.834,110.837,110.82,110.834,126.11,True
'2018-04-19T11:43:00',110.821,110.828,110.816,110.825,128.74,110.835,110.839,110.829,110.838,153.66,False
'2018-04-19T11:44:00',110.825,110.826,110.81,110.813,84.9,110.838,110.838,110.824,110.826,91.06,True
'2018-04-19T11:45:00',110.813,110.826,110.812,110.826,69.07,110.826,110.838,110.825,110.835,66.81,False
'2018-04-19T11:46:00',110.826,110.826,110.81,110.812,94.49,110.836,110.84,110.825,110.825,104.15,True
'2018-04-19T11:47:00',110.811,110.821,110.809,110.819,63.94,110.825,110.834,110.824,110.834,65.96,True
'2018-04-19T11:48:00',110.819,110.841,110.819,110.841,137.77,110.834,110.855,110.829,110.854,114.25,True
'2018-04-19T11:49:00',110.841,110.854,110.841,110.853,82.76,110.856,110.867,110.856,110.866,79.6,False
'2018-04-19T11:50:00',110.853,110.86,110.844,110.853,204.42,110.866,110.872,110.857,110.866,132.68,False
'2018-04-19T11:51:00',110.853,110.854,110.849,110.85,67.44,110.866,110.866,110.861,110.862,55.42,False
'2018-04-19T11:52:00',110.85,110.851,110.832,110.834,95.61,110.864,110.864,110.846,110.847,97.66,False
'2018-04-19T11:53:00',110.834,110.841,110.821,110.822,75.43,110.849,110.853,110.834,110.836,75.96,False
'2018-04-19T11:54:00',110.829,110.831,110.82,110.821,126.37,110.843,110.845,110.833,110.834,106.49,False
'2018-04-19T11:55:00',110.821,110.825,110.807,110.809,125.72,110.835,110.838,110.821,110.821,105.55,True
'2018-04-19T11:56:00',110.811,110.826,110.809,110.825,113.09,110.822,110.839,110.821,110.839,86.17,False
'2018-04-19T11:57:00',110.825,110.825,110.807,110.81,133.37,110.839,110.839,110.82,110.822,94.09,True
'2018-04-19T11:58:00',110.81,110.821,110.804,110.821,108.33,110.821,110.834,110.816,110.834,83.27,False
'2018-04-19T11:59:00',110.821,110.826,110.814,110.821,158.57,110.834,110.839,110.827,110.834,139.29,True
'2018-04-19T12:00:00',110.821,110.841,110.818,110.835,141.96,110.834,110.854,110.831,110.847,143.02,False
'2018-04-19T12:01:00',110.835,110.838,110.823,110.834,123.62,110.847,110.85,110.836,110.846,145.22,True
'2018-04-19T12:02:00',110.834,110.846,110.826,110.842,118.25,110.847,110.859,110.84,110.857,131.5,False
'2018-04-19T12:03:00',110.841,110.842,110.832,110.84,107.78,110.855,110.856,110.846,110.853,120.09,False
'2018-04-19T12:04:00',110.84,110.841,110.817,110.818,146.93,110.855,110.856,110.831,110.832,157.57,True
'2018-04-19T12:05:00',110.818,110.836,110.812,110.836,96.53,110.832,110.849,110.826,110.849,122.65,True
'2018-04-19T12:06:00',110.837,110.847,110.83,110.84,113.3,110.851,110.862,110.844,110.855,123.66,False
'2018-04-19T12:07:00',110.841,110.843,110.831,110.831,113.08,110.854,110.858,110.845,110.845,117.22,True
'2018-04-19T12:08:00',110.831,110.843,110.829,110.841,95.36,110.844,110.857,110.844,110.853,95.46,True
'2018-04-19T12:09:00',110.841,110.845,110.833,110.843,66.64,110.853,110.858,110.847,110.857,63.84,False
'2018-04-19T12:10:00',110.843,110.849,110.831,110.835,82.18,110.857,110.862,110.841,110.846,87.08,True
'2018-04-19T12:11:00',110.835,110.845,110.835,110.838,70.37,110.848,110.857,110.848,110.85,76.12,True
'2018-04-19T12:12:00',110.836,110.845,110.833,110.84,87.61,110.849,110.857,110.845,110.855,92.79,False
'2018-04-19T12:13:00',110.839,110.845,110.819,110.822,96.01,110.852,110.857,110.833,110.835,79.34,True
'2018-04-19T12:14:00',110.822,110.83,110.814,110.825,135.19,110.836,110.84,110.828,110.838,117.1,True
'2018-04-19T12:15:00',110.825,110.832,110.817,110.831,96.31,110.839,110.844,110.831,110.844,106.02,True
'2018-04-19T12:16:00',110.828,110.843,110.825,110.84,92.16,110.842,110.855,110.831,110.854,110.25,False
'2018-04-19T12:17:00',110.84,110.845,110.829,110.835,117.33,110.854,110.857,110.843,110.849,114.8,True
'2018-04-19T12:18:00',110.835,110.85,110.835,110.847,138.71,110.849,110.862,110.849,110.862,126.49,False
'2018-04-19T12:19:00',110.848,110.848,110.837,110.84,102.33,110.86,110.863,110.852,110.853,93.53,True
'2018-04-19T12:20:00',110.84,110.847,110.837,110.841,63.25,110.853,110.86,110.851,110.855,68.18,True
'2018-04-19T12:21:00',110.84,110.865,110.84,110.863,77.4,110.855,110.878,110.855,110.878,68.61,False
'2018-04-19T12:22:00',110.862,110.867,110.852,110.86,75.36,110.876,110.881,110.865,110.874,91.87,True
'2018-04-19T12:23:00',110.858,110.873,110.844,110.873,71.33,110.873,110.888,110.857,110.888,83.26,True
'2018-04-19T12:24:00',110.873,110.895,110.873,110.888,87.75,110.888,110.907,110.887,110.902,96.18,True
'2018-04-19T12:25:00',110.889,110.9,110.883,110.9,93.32,110.903,110.911,110.896,110.911,89.45,False
'2018-04-19T12:26:00',110.9,110.903,110.884,110.89,102.45,110.913,110.914,110.898,110.902,127.96,False
'2018-04-19T12:27:00',110.889,110.895,110.638,110.71,341.98,110.902,110.908,110.648,110.72,323.82,True
'2018-04-19T12:28:00',110.713,110.808,110.71,110.745,258.97,110.719,110.824,110.719,110.762,290.45,True
'2018-04-19T12:29:00',110.746,111.119,110.723,110.95,596.75,110.761,111.128,110.738,110.963,708.04,False
'2018-04-19T12:30:00',110.948,110.954,110.926,110.939,159.44,110.963,110.964,110.943,110.954,152.38,False
'2018-04-19T12:31:00',110.938,110.959,110.919,110.93,149.51,110.954,110.973,110.931,110.943,154.34,True
'2018-04-19T12:32:00',110.93,110.954,110.923,110.932,108.84,110.941,110.967,110.939,110.945,114.16,False
'2018-04-19T12:33:00',110.933,110.936,110.9,110.907,155.67,110.948,110.95,110.914,110.923,206.11,True
'2018-04-19T12:34:00',110.907,110.945,110.892,110.943,163.31,110.924,110.96,110.907,110.957,157.54,True
'2018-04-19T12:35:00',110.942,110.972,110.923,110.963,155.17,110.957,110.979,110.938,110.977,145.44,True
'2018-04-19T12:36:00',110.962,111.017,110.958,111.015,246.66,110.977,111.03,110.974,111.029,233.12,False
'2018-04-19T12:37:00',111.013,111.045,110.999,111.003,217.3,111.029,111.056,111.014,111.017,209.85,True
'2018-04-19T12:38:00',111.002,111.042,110.997,111.039,178.05,111.017,111.057,111.01,111.054,156.24,False
'2018-04-19T12:39:00',111.038,111.038,110.975,110.979,146.42,111.045,111.048,110.991,110.995,141.86,True
'2018-04-19T12:40:00',110.98,111.003,110.962,110.99,162.76,110.993,111.017,110.977,111.004,122.08,False
'2018-04-19T12:41:00',110.99,110.99,110.958,110.959,136.95,111.004,111.004,110.973,110.974,127.37,True
'2018-04-19T12:42:00',110.96,110.985,110.954,110.966,141.6,110.975,110.999,110.969,110.979,105.96,True
'2018-04-19T12:43:00',110.967,110.995,110.967,110.993,130.09,110.984,111.011,110.984,111.007,110.31,False
'2018-04-19T12:44:00',110.994,110.995,110.969,110.975,87.01,111.009,111.01,110.983,110.99,88.31,False
'2018-04-19T12:45:00',110.975,110.98,110.958,110.972,120.78,110.989,110.995,110.973,110.985,102.99,True
'2018-04-19T12:46:00',110.974,110.989,110.973,110.979,116.24,110.988,111.004,110.988,110.993,83.88,False
'2018-04-19T12:47:00',110.98,110.987,110.97,110.97,105.49,110.993,111.002,110.983,110.984,93.9,True
'2018-04-19T12:48:00',110.97,110.986,110.97,110.976,80.97,110.984,110.999,110.983,110.99,113.52,False
'2018-04-19T12:49:00',110.976,110.99,110.967,110.967,148.79,110.99,111.003,110.982,110.982,140.16,False
'2018-04-19T12:50:00',110.967,110.967,110.955,110.958,128.54,110.983,110.983,110.969,110.972,113.66,True
'2018-04-19T12:51:00',110.958,110.971,110.952,110.963,135.36,110.973,110.986,110.966,110.978,99.84,False
'2018-04-19T12:52:00',110.964,110.964,110.948,110.948,164.15,110.978,110.979,110.964,110.964,121.38,False
'2018-04-19T12:53:00',110.949,110.952,110.942,110.948,85.9,110.962,110.966,110.957,110.963,72.13,True
'2018-04-19T12:54:00',110.948,110.979,110.947,110.972,142.04,110.961,110.994,110.96,110.988,137.49,False
'2018-04-19T12:55:00',110.972,110.972,110.946,110.954,168.2,110.988,110.988,110.962,110.967,188.81,False
'2018-04-19T12:56:00',110.954,110.954,110.929,110.935,137.05,110.967,110.967,110.942,110.951,139.71,True
'2018-04-19T12:57:00',110.935,110.941,110.933,110.937,75.13,110.951,110.957,110.948,110.953,72.75,False
'2018-04-19T12:58:00',110.936,110.936,110.92,110.921,100.67,110.953,110.953,110.937,110.937,120.99,False
'2018-04-19T12:59:00',110.922,110.928,110.913,110.916,118.2,110.938,110.943,110.928,110.931,160.32,True
'2018-04-19T13:00:00',110.917,110.929,110.916,110.926,128.84,110.932,110.943,110.931,110.939,136.7,True
'2018-04-19T13:01:00',110.926,110.936,110.923,110.933,150.33,110.942,110.947,110.938,110.947,142.45,True
'2018-04-19T13:02:00',110.934,110.944,110.926,110.935,151.95,110.947,110.957,110.939,110.949,146.98,True
'2018-04-19T13:03:00',110.937,110.955,110.936,110.946,109.68,110.949,110.967,110.949,110.958,80.75,False
'2018-04-19T13:04:00',110.946,110.947,110.926,110.94,161.89,110.958,110.96,110.938,110.951,118.12,False
'2018-04-19T13:05:00',110.939,110.946,110.928,110.935,107.49,110.951,110.959,110.941,110.947,78.38,True
'2018-04-19T13:06:00',110.935,110.963,110.931,110.951,163.1,110.947,110.976,110.943,110.965,125.54,False
'2018-04-19T13:07:00',110.951,110.957,110.919,110.923,165.58,110.965,110.971,110.934,110.937,156.89,False
'2018-04-19T13:08:00',110.923,110.937,110.918,110.923,96.26,110.938,110.951,110.933,110.935,97.6,False
'2018-04-19T13:09:00',110.923,110.926,110.909,110.912,135.83,110.935,110.941,110.922,110.926,114.22,False
'2018-04-19T13:10:00',110.911,110.913,110.909,110.913,46.93,110.926,110.928,110.922,110.922,45.52,False
'2018-04-19T13:11:00',110.908,110.908,110.89,110.894,69.11,110.916,110.918,110.905,110.907,68.13,True
'2018-04-19T13:12:00',110.895,110.936,110.895,110.935,112.85,110.91,110.947,110.909,110.946,144.82,False
'2018-04-19T13:13:00',110.934,110.935,110.907,110.917,109.45,110.946,110.947,110.922,110.932,115.84,True
'2018-04-19T13:14:00',110.917,110.935,110.914,110.934,111.1,110.932,110.947,110.929,110.947,110.21,False
'2018-04-19T13:15:00',110.933,110.933,110.911,110.911,119.94,110.947,110.947,110.926,110.926,163.19,True
'2018-04-19T13:16:00',110.91,110.911,110.904,110.911,143.34,110.926,110.928,110.919,110.927,173.31,False
'2018-04-19T13:17:00',110.911,110.913,110.896,110.903,180.87,110.927,110.927,110.911,110.919,197.24,True
'2018-04-19T13:18:00',110.906,110.926,110.904,110.925,127.38,110.92,110.942,110.919,110.941,160.33,True
'2018-04-19T13:19:00',110.925,110.937,110.924,110.934,105.73,110.941,110.952,110.937,110.948,101.23,False
'2018-04-19T13:20:00',110.932,110.935,110.919,110.931,72.39,110.949,110.95,110.934,110.945,87.1,False
'2018-04-19T13:21:00',110.93,110.938,110.918,110.921,107.23,110.946,110.953,110.933,110.936,131.5,True
'2018-04-19T13:22:00',110.922,110.94,110.921,110.94,95.96,110.938,110.956,110.938,110.956,111.1,True
'2018-04-19T13:23:00',110.94,110.947,110.94,110.942,72.76,110.956,110.961,110.955,110.958,74.61,False
'2018-04-19T13:24:00',110.942,110.949,110.933,110.937,99.33,110.958,110.961,110.948,110.952,108.14,True
'2018-04-19T13:25:00',110.937,110.95,110.926,110.941,139.96,110.953,110.956,110.941,110.956,132.55,False
'2018-04-19T13:26:00',110.941,110.946,110.934,110.935,136.55,110.956,110.959,110.949,110.951,125.43,True
'2018-04-19T13:27:00',110.935,110.947,110.931,110.943,77.02,110.95,110.958,110.944,110.957,56.35,False
'2018-04-19T13:28:00',110.942,110.945,110.937,110.938,119.92,110.958,110.96,110.952,110.953,96.89,False
'2018-04-19T13:29:00',110.939,110.952,110.935,110.937,117.61,110.953,110.968,110.951,110.953,91.49,True
'2018-04-19T13:30:00',110.937,110.954,110.936,110.946,141.44,110.953,110.968,110.953,110.962,99.01,True
'2018-04-19T13:31:00',110.948,110.962,110.947,110.951,102.52,110.964,110.976,110.963,110.965,115.96,True
'2018-04-19T13:32:00',110.951,110.959,110.947,110.959,55.79,110.965,110.974,110.961,110.974,68.31,True
'2018-04-19T13:33:00',110.958,110.988,110.958,110.962,180.92,110.974,111.002,110.974,110.975,188.69,False
'2018-04-19T13:34:00',110.961,110.964,110.935,110.939,108.32,110.974,110.976,110.951,110.955,120.34,False
'2018-04-19T13:35:00',110.939,110.939,110.932,110.938,76.65,110.952,110.955,110.946,110.953,86.07,False
'2018-04-19T13:36:00',110.938,110.945,110.932,110.935,170.52,110.955,110.961,110.946,110.949,168.27,False
'2018-04-19T13:37:00',110.935,110.939,110.929,110.931,100.6,110.949,110.954,110.943,110.945,90.5,True
'2018-04-19T13:38:00',110.931,110.947,110.931,110.945,105.82,110.945,110.961,110.945,110.959,98.05,False
'2018-04-19T13:39:00',110.945,110.946,110.931,110.934,115.73,110.957,110.961,110.946,110.949,113.88,False
'2018-04-19T13:40:00',110.933,110.938,110.919,110.921,162.71,110.95,110.953,110.935,110.936,151.36,True
'2018-04-19T13:41:00',110.923,110.933,110.922,110.93,135.81,110.936,110.946,110.936,110.944,98.85,False
'2018-04-19T13:42:00',110.93,110.931,110.916,110.927,105.21,110.943,110.946,110.928,110.943,117.82,False
'2018-04-19T13:43:00',110.927,110.932,110.922,110.925,105.58,110.942,110.945,110.93,110.939,164.03,True
'2018-04-19T13:44:00',110.925,110.938,110.925,110.938,96.25,110.94,110.953,110.94,110.953,129.23,True
'2018-04-19T13:45:00',110.938,110.944,110.932,110.943,106.5,110.953,110.959,110.945,110.957,132.01,False
'2018-04-19T13:46:00',110.943,110.943,110.933,110.942,89.01,110.956,110.958,110.947,110.957,77.15,False
'2018-04-19T13:47:00',110.943,110.952,110.942,110.942,120.63,110.957,110.967,110.956,110.957,112.31,True
'2018-04-19T13:48:00',110.941,110.948,110.94,110.946,97.08,110.957,110.961,110.956,110.96,82.94,True
'2018-04-19T13:49:00',110.946,110.98,110.946,110.956,146.23,110.96,110.996,110.96,110.97,135.28,False
'2018-04-19T13:50:00',110.957,110.959,110.92,110.92,106.44,110.971,110.972,110.934,110.937,128.33,False
'2018-04-19T13:51:00',110.921,110.929,110.916,110.917,111.03,110.935,110.945,110.931,110.931,108.17,True
'2018-04-19T13:52:00',110.916,110.929,110.915,110.927,82.82,110.932,110.943,110.93,110.942,82.25,True
'2018-04-19T13:53:00',110.926,110.942,110.925,110.942,72.15,110.939,110.955,110.939,110.955,79.63,True
'2018-04-19T13:54:00',110.943,110.966,110.939,110.963,100.82,110.956,110.981,110.953,110.977,102.49,True
'2018-04-19T13:55:00',110.963,110.979,110.957,110.971,116.44,110.978,110.995,110.972,110.982,144.93,True
'2018-04-19T13:56:00',110.971,110.995,110.971,110.995,110.9,110.985,111.011,110.985,111.01,139.99,False
'2018-04-19T13:57:00',110.997,111.007,110.98,110.985,95.12,111.01,111.02,110.995,110.998,131.75,False
'2018-04-19T13:58:00',110.985,110.992,110.977,110.977,95.23,111.0,111.007,110.989,110.989,112.0,False
'2018-04-19T13:59:00',110.977,110.989,110.951,110.973,154.08,110.988,111.002,110.965,110.987,173.58,False
'2018-04-19T14:00:00',110.973,110.976,110.959,110.968,127.62,110.988,110.99,110.975,110.984,150.32,True
'2018-04-19T14:01:00',110.968,110.986,110.957,110.977,201.91,110.983,111.001,110.972,110.992,188.83,False
'2018-04-19T14:02:00',110.977,110.977,110.968,110.968,104.19,110.99,110.993,110.983,110.985,109.29,False
'2018-04-19T14:03:00',110.968,110.972,110.942,110.969,197.28,110.985,110.987,110.959,110.983,171.8,True
'2018-04-19T14:04:00',110.969,110.978,110.967,110.976,169.76,110.985,110.992,110.98,110.991,158.09,False
'2018-04-19T14:05:00',110.978,110.987,110.945,110.955,210.72,110.993,111.0,110.959,110.97,224.06,False
'2018-04-19T14:06:00',110.954,110.96,110.949,110.952,193.5,110.97,110.975,110.964,110.969,189.35,False
'2018-04-19T14:07:00',110.954,110.96,110.94,110.941,121.96,110.969,110.974,110.949,110.95,124.53,True
'2018-04-19T14:08:00',110.941,110.951,110.935,110.95,133.86,110.952,110.967,110.945,110.963,93.69,True
'2018-04-19T14:09:00',110.947,110.964,110.939,110.956,143.06,110.963,110.977,110.954,110.968,151.89,True
'2018-04-19T14:10:00',110.956,110.992,110.955,110.968,154.93,110.969,111.007,110.969,110.985,164.01,False
'2018-04-19T14:11:00',110.968,110.968,110.936,110.948,177.4,110.985,110.985,110.953,110.962,198.47,False
'2018-04-19T14:12:00',110.947,110.955,110.937,110.937,118.11,110.962,110.97,110.951,110.951,139.89,True
'2018-04-19T14:13:00',110.937,110.949,110.934,110.949,102.97,110.951,110.964,110.951,110.964,115.84,False
'2018-04-19T14:14:00',110.948,110.965,110.941,110.943,132.2,110.964,110.977,110.955,110.957,158.65,False
'2018-04-19T14:15:00',110.944,110.95,110.93,110.94,113.31,110.959,110.96,110.946,110.951,148.18,True
'2018-04-19T14:16:00',110.94,110.949,110.929,110.947,115.31,110.951,110.961,110.945,110.96,120.53,False
'2018-04-19T14:17:00',110.945,110.945,110.921,110.921,154.84,110.96,110.96,110.936,110.937,151.63,True
'2018-04-19T14:18:00',110.921,110.943,110.921,110.933,95.88,110.937,110.959,110.937,110.948,89.24,True
'2018-04-19T14:19:00',110.932,110.938,110.916,110.937,160.19,110.948,110.954,110.931,110.954,156.14,False
'2018-04-19T14:20:00',110.937,110.939,110.909,110.925,146.71,110.954,110.955,110.926,110.941,151.31,False
'2018-04-19T14:21:00',110.926,110.932,110.91,110.91,185.25,110.941,110.946,110.925,110.925,187.07,False
'2018-04-19T14:22:00',110.918,110.929,110.902,110.907,197.74,110.927,110.937,110.911,110.921,155.3,False
'2018-04-19T14:23:00',110.906,110.906,110.883,110.9,165.44,110.921,110.921,110.895,110.913,142.53,True
'2018-04-19T14:24:00',110.904,110.938,110.904,110.929,197.73,110.917,110.952,110.917,110.943,242.86,False
'2018-04-19T14:25:00',110.928,110.928,110.921,110.924,127.73,110.942,110.942,110.934,110.937,144.83,True
'2018-04-19T14:26:00',110.924,110.939,110.924,110.935,110.36,110.937,110.954,110.937,110.947,109.37,False
'2018-04-19T14:27:00',110.935,110.935,110.928,110.929,60.45,110.948,110.948,110.941,110.942,72.97,True
'2018-04-19T14:28:00',110.929,110.931,110.922,110.929,67.42,110.941,110.946,110.936,110.943,66.77,False
'2018-04-19T14:29:00',110.929,110.949,110.921,110.921,105.15,110.943,110.973,110.94,110.955,124.0,True
'2018-04-19T14:30:00',110.926,110.95,110.917,110.942,134.71,110.953,110.965,110.949,110.956,118.72,False
'2018-04-19T14:31:00',110.941,110.943,110.935,110.936,86.82,110.956,110.958,110.951,110.951,63.54,False
'2018-04-19T14:32:00',110.936,110.937,110.907,110.918,139.57,110.951,110.951,110.923,110.935,151.06,False
'2018-04-19T14:33:00',110.918,110.929,110.905,110.905,215.14,110.935,110.945,110.92,110.921,269.74,False
'2018-04-19T14:34:00',110.903,110.911,110.885,110.906,218.32,110.918,110.92,110.899,110.918,230.19,True
'2018-04-19T14:35:00',110.905,110.93,110.903,110.918,167.18,110.918,110.941,110.915,110.932,147.74,True
'2018-04-19T14:36:00',110.919,110.943,110.916,110.936,204.1,110.933,110.96,110.931,110.952,221.27,False
'2018-04-19T14:37:00',110.938,110.939,110.928,110.936,165.44,110.951,110.955,110.943,110.951,148.25,True
'2018-04-19T14:38:00',110.937,110.948,110.932,110.94,174.73,110.951,110.961,110.946,110.956,196.16,False
'2018-04-19T14:39:00',110.938,110.944,110.922,110.932,126.03,110.953,110.958,110.937,110.946,153.61,True
'2018-04-19T14:40:00',110.932,110.951,110.928,110.949,138.28,110.944,110.969,110.941,110.965,161.35,True
'2018-04-19T14:41:00',110.948,110.957,110.946,110.955,136.76,110.964,110.973,110.962,110.972,139.62,True
'2018-04-19T14:42:00',110.955,110.979,110.955,110.969,128.55,110.972,110.99,110.971,110.985,123.59,False
'2018-04-19T14:43:00',110.969,110.97,110.939,110.941,154.8,110.984,110.985,110.953,110.957,173.66,False
'2018-04-19T14:44:00',110.941,110.949,110.933,110.938,195.04,110.954,110.961,110.946,110.951,143.1,False
'2018-04-19T14:45:00',110.939,110.946,110.92,110.921,196.23,110.951,110.956,110.931,110.937,185.45,False
'2018-04-19T14:46:00',110.92,110.927,110.914,110.921,154.37,110.935,110.94,110.928,110.935,198.5,True
'2018-04-19T14:47:00',110.922,110.946,110.918,110.927,188.32,110.935,110.96,110.934,110.943,177.45,True
'2018-04-19T14:48:00',110.927,110.965,110.927,110.956,159.13,110.943,110.977,110.943,110.969,145.8,False
'2018-04-19T14:49:00',110.958,110.968,110.95,110.955,157.03,110.969,110.98,110.965,110.97,105.91,True
'2018-04-19T14:50:00',110.956,110.971,110.949,110.967,200.48,110.968,110.985,110.962,110.98,174.92,True
'2018-04-19T14:51:00',110.967,110.971,110.953,110.967,154.46,110.98,110.984,110.965,110.981,160.05,False
'2018-04-19T14:52:00',110.967,110.968,110.939,110.941,165.48,110.981,110.981,110.953,110.956,172.23,True
'2018-04-19T14:53:00',110.941,110.975,110.941,110.965,158.72,110.955,110.988,110.955,110.978,172.63,False
'2018-04-19T14:54:00',110.966,110.967,110.942,110.945,105.64,110.98,110.98,110.951,110.959,137.7,True
'2018-04-19T14:55:00',110.945,110.954,110.939,110.946,96.16,110.96,110.969,110.952,110.961,118.64,True
'2018-04-19T14:56:00',110.948,110.958,110.947,110.957,88.9,110.961,110.972,110.961,110.972,97.42,False
'2018-04-19T14:57:00',110.956,110.958,110.941,110.943,107.71,110.971,110.972,110.958,110.958,117.4,False
'2018-04-19T14:58:00',110.945,110.953,110.919,110.933,214.93,110.958,110.968,110.933,110.945,193.28,True
'2018-04-19T14:59:00',110.933,110.968,110.933,110.967,182.13,110.948,110.984,110.948,110.983,227.26,False
'2018-04-19T15:00:00',110.967,110.982,110.957,110.959,179.89,110.983,110.995,110.973,110.974,179.36,True
'2018-04-19T15:01:00',110.958,110.989,110.958,110.983,153.99,110.973,111.006,110.973,110.997,156.43,True
'2018-04-19T15:02:00',110.988,110.994,110.976,110.987,179.66,111.001,111.009,110.991,111.0,152.25,True
'2018-04-19T15:03:00',110.985,110.998,110.979,110.994,168.63,111.0,111.012,110.994,111.01,157.03,True
'2018-04-19T15:04:00',110.998,111.022,110.985,111.006,172.42,111.012,111.037,110.999,111.02,177.53,False
'2018-04-19T15:05:00',111.006,111.012,110.99,111.006,112.36,111.021,111.025,111.003,111.018,156.59,True
'2018-04-19T15:06:00',111.006,111.021,111.002,111.018,179.43,111.018,111.035,111.018,111.033,184.03,False
'2018-04-19T15:07:00',111.018,111.021,111.01,111.016,134.86,111.033,111.036,111.025,111.031,178.99,False
'2018-04-19T15:08:00',111.014,111.018,110.997,111.007,169.88,111.031,111.032,111.007,111.018,180.85,True
'2018-04-19T15:09:00',111.007,111.028,110.998,111.028,180.35,111.017,111.043,111.012,111.043,202.03,True
'2018-04-19T15:10:00',111.03,111.037,111.02,111.036,178.77,111.043,111.048,111.034,111.046,182.22,False
'2018-04-19T15:11:00',111.037,111.041,111.03,111.035,128.85,111.046,111.054,111.042,111.048,154.01,False
'2018-04-19T15:12:00',111.035,111.039,111.03,111.032,103.26,111.048,111.051,111.042,111.047,123.76,True
'2018-04-19T15:13:00',111.032,111.037,111.023,111.034,125.5,111.047,111.052,111.037,111.048,144.09,False
'2018-04-19T15:14:00',111.033,111.034,111.025,111.029,80.7,111.049,111.049,111.038,111.04,76.45,False
'2018-04-19T15:15:00',111.029,111.036,111.022,111.024,147.16,111.042,111.049,111.036,111.038,103.08,False
'2018-04-19T15:16:00',111.023,111.026,111.002,111.002,146.41,111.036,111.039,111.017,111.017,160.23,False
'2018-04-19T15:17:00',111.005,111.016,110.961,110.967,189.9,111.018,111.032,110.97,110.98,197.06,True
'2018-04-19T15:18:00',110.967,110.999,110.962,110.999,129.62,110.98,111.01,110.973,111.01,154.1,False
'2018-04-19T15:19:00',110.997,111.004,110.988,110.999,106.59,111.01,111.016,111.001,111.01,108.99,False
'2018-04-19T15:20:00',110.997,111.002,110.988,110.994,119.02,111.01,111.016,110.999,111.007,122.56,True
'2018-04-19T15:21:00',110.992,111.007,110.989,111.002,189.21,111.008,111.021,111.003,111.017,178.18,False
'2018-04-19T15:22:00',111.003,111.004,110.993,110.998,138.53,111.018,111.018,111.005,111.01,140.75,True
'2018-04-19T15:23:00',110.997,111.003,110.995,111.002,70.27,111.009,111.016,111.008,111.014,87.93,False
'2018-04-19T15:24:00',111.003,111.007,111.001,111.002,49.5,111.015,111.019,111.013,111.014,72.44,True
'2018-04-19T15:25:00',111.0,111.011,110.996,111.004,98.33,111.013,111.022,111.008,111.019,105.91,True
'2018-04-19T15:26:00',111.009,111.022,111.009,111.022,185.4,111.022,111.036,111.022,111.036,123.85,False
'2018-04-19T15:27:00',111.022,111.03,111.011,111.018,131.98,111.036,111.043,111.027,111.033,98.61,False
'2018-04-19T15:28:00',111.019,111.024,111.011,111.015,154.93,111.033,111.037,111.025,111.029,119.82,False
'2018-04-19T15:29:00',111.014,111.019,111.005,111.014,208.47,111.028,111.032,111.02,111.027,178.2,True
'2018-04-19T15:30:00',111.014,111.033,111.006,111.025,261.99,111.027,111.047,111.021,111.039,263.38,False
'2018-04-19T15:31:00',111.024,111.038,111.014,111.02,195.67,111.037,111.051,111.027,111.036,220.2,True
'2018-04-19T15:32:00',111.018,111.042,111.014,111.034,159.78,111.033,111.056,111.028,111.048,158.21,False
'2018-04-19T15:33:00',111.034,111.037,111.011,111.017,206.69,111.048,111.051,111.026,111.031,189.05,False
'2018-04-19T15:34:00',111.016,111.022,110.988,110.99,225.24,111.03,111.036,111.002,111.005,175.29,True
'2018-04-19T15:35:00',110.989,110.999,110.979,110.997,226.91,111.005,111.014,110.991,111.011,175.67,False
'2018-04-19T15:36:00',110.997,111.004,110.983,110.991,162.74,111.01,111.019,110.996,111.002,146.87,True
'2018-04-19T15:37:00',110.991,111.017,110.988,111.016,188.24,111.003,111.029,111.001,111.029,166.72,True
'2018-04-19T15:38:00',111.018,111.026,111.006,111.022,232.6,111.03,111.039,111.019,111.037,205.66,False
'2018-04-19T15:39:00',111.024,111.032,111.017,111.019,236.31,111.038,111.045,111.028,111.029,179.81,False
'2018-04-19T15:40:00',111.02,111.027,111.009,111.009,194.88,111.031,111.038,111.022,111.024,184.77,False
'2018-04-19T15:41:00',111.011,111.012,111.001,111.006,170.99,111.025,111.025,111.015,111.019,186.03,True
'2018-04-19T15:42:00',111.006,111.013,110.995,111.008,135.94,111.019,111.027,111.01,111.021,184.65,False
'2018-04-19T15:43:00',111.007,111.02,110.999,111.0,159.16,111.022,111.033,111.008,111.014,210.8,False
'2018-04-19T15:44:00',111.0,111.0,110.978,110.996,168.67,111.013,111.013,110.992,111.007,201.53,False
'2018-04-19T15:45:00',110.994,111.003,110.965,110.97,139.68,111.005,111.016,110.978,110.985,217.0,True
'2018-04-19T15:46:00',110.971,110.978,110.967,110.977,148.11,110.984,110.993,110.98,110.99,157.49,False
'2018-04-19T15:47:00',110.975,110.975,110.961,110.967,162.3,110.99,110.99,110.973,110.98,183.59,False
'2018-04-19T15:48:00',110.969,110.97,110.957,110.96,145.4,110.982,110.983,110.969,110.973,144.29,False
'2018-04-19T15:49:00',110.96,110.967,110.952,110.952,154.68,110.974,110.979,110.966,110.966,160.09,False
'2018-04-19T15:50:00',110.952,110.952,110.911,110.918,161.15,110.964,110.965,110.924,110.932,180.83,False
'2018-04-19T15:51:00',110.916,110.925,110.907,110.918,156.13,110.93,110.939,110.92,110.932,194.62,True
'2018-04-19T15:52:00',110.918,110.926,110.907,110.92,139.3,110.931,110.937,110.922,110.932,177.02,True
'2018-04-19T15:53:00',110.918,110.95,110.918,110.945,141.67,110.932,110.964,110.931,110.959,170.47,True
'2018-04-19T15:54:00',110.944,110.955,110.937,110.95,143.21,110.957,110.967,110.95,110.963,210.14,True
'2018-04-19T15:55:00',110.95,110.954,110.944,110.954,114.92,110.964,110.966,110.957,110.966,158.0,True
'2018-04-19T15:56:00',110.954,110.965,110.952,110.954,97.39,110.966,110.976,110.964,110.97,133.44,False
'2018-04-19T15:57:00',110.957,110.96,110.934,110.937,130.53,110.971,110.971,110.947,110.949,188.67,False
'2018-04-19T15:58:00',110.939,110.943,110.928,110.929,77.94,110.952,110.955,110.942,110.943,94.64,False
'2018-04-19T15:59:00',110.929,110.934,110.922,110.929,144.66,110.942,110.947,110.934,110.942,162.68,True
'2018-04-19T16:00:00',110.929,110.949,110.905,110.93,225.36,110.941,110.959,110.92,110.942,276.26,False
'2018-04-19T16:01:00',110.932,110.932,110.908,110.912,144.61,110.943,110.943,110.922,110.926,154.93,True
'2018-04-19T16:02:00',110.918,110.944,110.916,110.937,169.2,110.93,110.952,110.929,110.95,177.31,True
'2018-04-19T16:03:00',110.935,110.953,110.932,110.938,233.72,110.949,110.962,110.942,110.95,189.71,False
'2018-04-19T16:04:00',110.939,110.946,110.925,110.93,228.56,110.952,110.959,110.937,110.942,170.35,True
'2018-04-19T16:05:00',110.931,110.94,110.922,110.938,191.33,110.945,110.954,110.934,110.952,152.7,False
'2018-04-19T16:06:00',110.938,110.946,110.927,110.934,143.09,110.951,110.957,110.938,110.949,157.16,False
'2018-04-19T16:07:00',110.934,110.945,110.928,110.93,126.78,110.947,110.959,110.941,110.943,126.5,True
'2018-04-19T16:08:00',110.93,110.942,110.924,110.941,165.36,110.944,110.954,110.937,110.954,179.8,True
'2018-04-19T16:09:00',110.942,110.951,110.935,110.942,128.77,110.954,110.963,110.946,110.954,169.37,True
'2018-04-19T16:10:00',110.942,110.947,110.935,110.944,119.97,110.955,110.96,110.948,110.956,136.29,True
'2018-04-19T16:11:00',110.944,110.957,110.94,110.953,153.01,110.957,110.97,110.953,110.966,158.42,True
'2018-04-19T16:12:00',110.953,110.958,110.939,110.955,154.41,110.965,110.972,110.952,110.97,127.53,True
'2018-04-19T16:13:00',110.954,110.974,110.948,110.964,162.72,110.968,110.987,110.961,110.977,152.21,True
'2018-04-19T16:14:00',110.964,110.975,110.957,110.968,189.76,110.977,110.99,110.969,110.98,163.9,True
'2018-04-19T16:15:00',110.968,110.983,110.968,110.983,105.49,110.982,110.997,110.98,110.996,118.21,False
'2018-04-19T16:16:00',110.982,110.996,110.968,110.971,171.86,110.994,111.005,110.98,110.983,135.88,True
'2018-04-19T16:17:00',110.971,110.998,110.971,110.992,169.56,110.984,111.01,110.979,111.004,141.36,True
'2018-04-19T16:18:00',110.992,111.002,110.992,110.995,118.03,111.004,111.013,111.004,111.006,120.29,False
'2018-04-19T16:19:00',110.994,110.994,110.977,110.991,97.82,111.006,111.008,110.989,111.003,108.47,True
'2018-04-19T16:20:00',110.992,110.994,110.984,110.992,91.86,111.003,111.008,110.996,111.003,75.22,False
'2018-04-19T16:21:00',110.991,110.995,110.976,110.976,116.16,111.003,111.005,110.989,110.99,90.94,False
'2018-04-19T16:22:00',110.979,110.988,110.965,110.973,97.92,110.991,110.999,110.979,110.986,118.46,False
'2018-04-19T16:23:00',110.973,110.976,110.961,110.963,122.44,110.984,110.988,110.974,110.976,155.87,True
'2018-04-19T16:24:00',110.963,110.978,110.961,110.969,150.14,110.977,110.99,110.974,110.984,170.21,False
'2018-04-19T16:25:00',110.969,110.979,110.959,110.969,171.19,110.984,110.992,110.973,110.982,211.19,True
'2018-04-19T16:26:00',110.969,110.983,110.966,110.972,144.04,110.982,110.996,110.979,110.985,142.79,False
'2018-04-19T16:27:00',110.972,110.972,110.945,110.947,161.44,110.985,110.985,110.96,110.961,129.76,True
'2018-04-19T16:28:00',110.948,110.971,110.947,110.969,175.39,110.962,110.985,110.96,110.983,160.04,False
'2018-04-19T16:29:00',110.968,110.969,110.955,110.958,185.11,110.981,110.983,110.969,110.971,127.84,True
'2018-04-19T16:30:00',110.958,110.968,110.952,110.963,168.44,110.972,110.981,110.966,110.978,147.76,False
'2018-04-19T16:31:00',110.963,110.966,110.948,110.954,156.89,110.978,110.979,110.962,110.967,158.21,False
'2018-04-19T16:32:00',110.954,110.958,110.943,110.948,138.68,110.967,110.97,110.957,110.96,165.49,False
'2018-04-19T16:33:00',110.946,110.961,110.928,110.935,141.83,110.959,110.974,110.941,110.949,200.4,False
'2018-04-19T16:34:00',110.935,110.935,110.913,110.921,124.76,110.948,110.948,110.926,110.933,163.52,True
'2018-04-19T16:35:00',110.921,110.934,110.921,110.929,151.11,110.935,110.948,110.934,110.942,151.32,False
'2018-04-19T16:36:00',110.928,110.928,110.906,110.911,162.2,110.941,110.942,110.919,110.926,174.34,True
'2018-04-19T16:37:00',110.909,110.913,110.896,110.912,182.16,110.923,110.927,110.908,110.926,169.42,False
'2018-04-19T16:38:00',110.913,110.913,110.894,110.902,168.06,110.926,110.926,110.907,110.915,185.6,True
'2018-04-19T16:39:00',110.901,110.917,110.893,110.915,156.11,110.915,110.928,110.905,110.928,183.02,False
'2018-04-19T16:40:00',110.916,110.925,110.906,110.915,179.49,110.928,110.936,110.92,110.927,248.73,True
'2018-04-19T16:41:00',110.915,110.928,110.898,110.923,173.18,110.927,110.942,110.911,110.938,205.71,False
'2018-04-19T16:42:00',110.926,110.93,110.919,110.921,167.23,110.938,110.943,110.932,110.934,181.15,False
'2018-04-19T16:43:00',110.922,110.922,110.897,110.899,166.56,110.934,110.935,110.912,110.913,209.02,True
'2018-04-19T16:44:00',110.899,110.924,110.897,110.922,167.35,110.913,110.939,110.912,110.935,138.6,False
'2018-04-19T16:45:00',110.922,110.922,110.901,110.913,167.51,110.935,110.935,110.915,110.926,166.28,False
'2018-04-19T16:46:00',110.913,110.914,110.888,110.895,155.2,110.926,110.928,110.901,110.909,179.2,False
'2018-04-19T16:47:00',110.895,110.902,110.883,110.883,137.84,110.909,110.915,110.898,110.898,186.4,True
'2018-04-19T16:48:00',110.883,110.887,110.877,110.886,88.26,110.896,110.9,110.888,110.899,98.02,False
'2018-04-19T16:49:00',110.885,110.892,110.87,110.872,135.26,110.9,110.906,110.884,110.884,99.65,True
'2018-04-19T16:50:00',110.871,110.901,110.866,110.897,152.58,110.884,110.915,110.881,110.911,171.22,False
'2018-04-19T16:51:00',110.899,110.905,110.884,110.892,190.0,110.912,110.917,110.897,110.905,174.93,False
'2018-04-19T16:52:00',110.89,110.894,110.869,110.875,179.1,110.905,110.907,110.883,110.889,160.29,False
'2018-04-19T16:53:00',110.876,110.88,110.843,110.871,176.62,110.889,110.894,110.856,110.886,175.82,False
'2018-04-19T16:54:00',110.873,110.876,110.853,110.86,134.39,110.888,110.89,110.866,110.873,165.68,False
'2018-04-19T16:55:00',110.862,110.866,110.825,110.83,150.89,110.874,110.881,110.839,110.844,196.08,True
'2018-04-19T16:56:00',110.83,110.836,110.817,110.83,177.92,110.842,110.85,110.831,110.845,188.79,False
'2018-04-19T16:57:00',110.831,110.832,110.742,110.751,280.95,110.844,110.845,110.756,110.764,231.63,False
'2018-04-19T16:58:00',110.753,110.764,110.68,110.681,341.99,110.766,110.776,110.692,110.693,366.48,False
'2018-04-19T16:59:00',110.701,110.704,110.645,110.669,284.09,110.71,110.718,110.662,110.682,291.35,False
'2018-04-19T17:00:00',110.669,110.68,110.622,110.623,296.1,110.683,110.696,110.634,110.637,299.39,True
'2018-04-19T17:01:00',110.623,110.711,110.594,110.679,417.31,110.637,110.72,110.606,110.693,373.16,True
'2018-04-19T17:02:00',110.68,110.702,110.642,110.681,263.71,110.693,110.712,110.656,110.695,283.55,True
'2018-04-19T17:03:00',110.681,110.7,110.677,110.699,185.65,110.694,110.715,110.689,110.713,184.99,False
'2018-04-19T17:04:00',110.696,110.704,110.673,110.679,144.17,110.71,110.717,110.687,110.693,137.08,True
'2018-04-19T17:05:00',110.681,110.702,110.667,110.693,186.49,110.693,110.714,110.68,110.708,174.51,True
'2018-04-19T17:06:00',110.692,110.735,110.692,110.707,189.32,110.704,110.749,110.704,110.722,145.07,False
'2018-04-19T17:07:00',110.708,110.714,110.682,110.693,164.84,110.721,110.728,110.696,110.708,137.46,True
'2018-04-19T17:08:00',110.692,110.707,110.689,110.7,222.18,110.707,110.722,110.698,110.713,153.84,False
'2018-04-19T17:09:00',110.7,110.707,110.691,110.691,177.17,110.714,110.72,110.703,110.703,134.81,True
'2018-04-19T17:10:00',110.69,110.711,110.677,110.696,141.0,110.703,110.72,110.69,110.71,123.72,False
'2018-04-19T17:11:00',110.697,110.701,110.681,110.687,181.43,110.71,110.713,110.694,110.701,129.45,False
'2018-04-19T17:12:00',110.689,110.69,110.655,110.66,154.12,110.701,110.702,110.666,110.673,154.65,True
'2018-04-19T17:13:00',110.66,110.676,110.659,110.675,106.01,110.672,110.69,110.672,110.686,116.0,False
'2018-04-19T17:14:00',110.672,110.672,110.652,110.661,132.9,110.686,110.686,110.666,110.674,99.41,True
'2018-04-19T17:15:00',110.661,110.704,110.656,110.699,172.15,110.674,110.717,110.669,110.712,136.76,False
'2018-04-19T17:16:00',110.698,110.71,110.683,110.694,203.61,110.71,110.723,110.696,110.706,154.64,False
'2018-04-19T17:17:00',110.693,110.698,110.671,110.678,136.26,110.706,110.71,110.684,110.69,153.45,True
'2018-04-19T17:18:00',110.677,110.689,110.675,110.683,144.18,110.69,110.704,110.687,110.696,127.05,False
'2018-04-19T17:19:00',110.684,110.69,110.661,110.664,135.02,110.697,110.703,110.675,110.68,122.31,True
'2018-04-19T17:20:00',110.664,110.681,110.662,110.675,153.53,110.679,110.696,110.676,110.691,126.28,False
'2018-04-19T17:21:00',110.678,110.683,110.665,110.666,171.93,110.692,110.696,110.679,110.679,178.6,True
'2018-04-19T17:22:00',110.666,110.673,110.655,110.666,212.59,110.68,110.688,110.669,110.68,226.34,False
'2018-04-19T17:23:00',110.666,110.666,110.643,110.649,167.13,110.68,110.68,110.653,110.664,156.37,False
'2018-04-19T17:24:00',110.649,110.649,110.619,110.622,175.2,110.661,110.662,110.632,110.635,166.76,False
'2018-04-19T17:25:00',110.625,110.627,110.585,110.603,208.87,110.638,110.64,110.599,110.619,220.87,True
'2018-04-19T17:26:00',110.605,110.612,110.592,110.611,123.42,110.618,110.626,110.604,110.626,128.06,True
'2018-04-19T17:27:00',110.611,110.62,110.603,110.619,134.56,110.626,110.634,110.611,110.633,132.33,False
'2018-04-19T17:28:00',110.619,110.622,110.597,110.6,126.23,110.632,110.634,110.611,110.614,146.81,True
'2018-04-19T17:29:00',110.6,110.637,110.598,110.632,231.35,110.613,110.649,110.612,110.646,215.68,True
'2018-04-19T17:30:00',110.632,110.64,110.617,110.638,185.2,110.646,110.652,110.631,110.652,167.49,False
'2018-04-19T17:31:00',110.638,110.639,110.618,110.62,129.88,110.652,110.653,110.633,110.633,141.55,True
'2018-04-19T17:32:00',110.619,110.63,110.617,110.621,132.27,110.634,110.643,110.631,110.637,160.0,False
'2018-04-19T17:33:00',110.62,110.631,110.604,110.605,187.4,110.635,110.646,110.617,110.619,181.32,True
'2018-04-19T17:34:00',110.605,110.629,110.589,110.609,225.98,110.618,110.643,110.601,110.624,143.61,True
'2018-04-19T17:35:00',110.611,110.625,110.605,110.612,212.03,110.625,110.637,110.618,110.625,155.15,False
'2018-04-19T17:36:00',110.612,110.619,110.579,110.595,225.77,110.625,110.634,110.591,110.607,160.08,False
'2018-04-19T17:37:00',110.594,110.608,110.585,110.587,197.85,110.606,110.62,110.597,110.599,152.35,False
'2018-04-19T17:38:00',110.588,110.596,110.578,110.587,161.74,110.601,110.608,110.591,110.596,143.53,False
'2018-04-19T17:39:00',110.587,110.604,110.54,110.549,231.65,110.597,110.616,110.553,110.561,202.17,True
'2018-04-19T17:40:00',110.551,110.566,110.543,110.55,198.34,110.563,110.579,110.557,110.563,207.57,False
'2018-04-19T17:41:00',110.549,110.559,110.535,110.544,169.1,110.563,110.573,110.55,110.557,173.66,True
'2018-04-19T17:42:00',110.542,110.56,110.535,110.558,162.71,110.557,110.572,110.548,110.571,179.52,False
'2018-04-19T17:43:00',110.558,110.569,110.551,110.552,127.11,110.57,110.581,110.563,110.563,154.36,False
'2018-04-19T17:44:00',110.551,110.558,110.543,110.543,140.33,110.564,110.572,110.556,110.557,104.2,False
'2018-04-19T17:45:00',110.544,110.552,110.538,110.54,156.94,110.557,110.565,110.548,110.554,123.01,True
'2018-04-19T17:46:00',110.54,110.558,110.54,110.55,135.95,110.552,110.573,110.552,110.56,125.32,True
'2018-04-19T17:47:00',110.548,110.554,110.538,110.553,179.19,110.561,110.566,110.552,110.565,131.53,False
'2018-04-19T17:48:00',110.555,110.559,110.503,110.512,180.9,110.567,110.571,110.515,110.523,152.97,True
'2018-04-19T17:49:00',110.509,110.534,110.505,110.513,192.21,110.523,110.546,110.514,110.527,153.64,True
'2018-04-19T17:50:00',110.515,110.555,110.513,110.544,203.82,110.528,110.569,110.528,110.556,178.6,True
'2018-04-19T17:51:00',110.543,110.563,110.541,110.562,130.55,110.556,110.576,110.553,110.575,115.31,True
'2018-04-19T17:52:00',110.562,110.599,110.56,110.596,150.03,110.574,110.613,110.572,110.607,148.08,False
'2018-04-19T17:53:00',110.594,110.594,110.567,110.586,141.06,110.605,110.607,110.578,110.597,114.2,True
'2018-04-19T17:54:00',110.586,110.612,110.584,110.603,183.21,110.598,110.626,110.596,110.617,161.34,False
'2018-04-19T17:55:00',110.603,110.609,110.595,110.603,120.94,110.616,110.621,110.609,110.615,156.55,False
'2018-04-19T17:56:00',110.603,110.606,110.589,110.595,129.16,110.614,110.618,110.601,110.607,150.77,True
'2018-04-19T17:57:00',110.597,110.607,110.597,110.599,100.81,110.609,110.621,110.609,110.613,116.82,False
'2018-04-19T17:58:00',110.601,110.602,110.584,110.586,127.71,110.613,110.615,110.597,110.598,131.55,False
'2018-04-19T17:59:00',110.585,110.591,110.572,110.585,141.75,110.596,110.601,110.584,110.599,146.43,True
'2018-04-19T18:00:00',110.586,110.605,110.58,110.599,140.67,110.598,110.616,110.593,110.613,192.5,False
'2018-04-19T18:01:00',110.599,110.605,110.573,110.586,150.2,110.613,110.618,110.585,110.599,189.18,False
'2018-04-19T18:02:00',110.593,110.593,110.579,110.582,112.82,110.599,110.605,110.593,110.596,103.76,True
'2018-04-19T18:03:00',110.582,110.61,110.579,110.606,141.75,110.594,110.623,110.593,110.621,135.87,False
'2018-04-19T18:04:00',110.606,110.607,110.588,110.595,124.05,110.62,110.62,110.601,110.607,148.02,True
'2018-04-19T18:05:00',110.593,110.601,110.591,110.595,99.61,110.608,110.614,110.604,110.609,129.76,False
'2018-04-19T18:06:00',110.595,110.596,110.579,110.579,137.93,110.61,110.61,110.592,110.592,162.64,True
'2018-04-19T18:07:00',110.579,110.59,110.575,110.579,142.76,110.594,110.604,110.589,110.594,154.31,False
'2018-04-19T18:08:00',110.578,110.588,110.571,110.574,145.22,110.593,110.601,110.585,110.588,160.66,True
'2018-04-19T18:09:00',110.575,110.591,110.571,110.584,187.28,110.589,110.605,110.584,110.598,185.47,False
'2018-04-19T18:10:00',110.586,110.59,110.578,110.583,145.61,110.599,110.603,110.591,110.597,159.21,False
'2018-04-19T18:11:00',110.583,110.583,110.56,110.561,172.34,110.596,110.596,110.573,110.577,148.6,True
'2018-04-19T18:12:00',110.564,110.582,110.56,110.581,108.79,110.578,110.596,110.574,110.595,121.06,False
'2018-04-19T18:13:00',110.581,110.586,110.575,110.58,156.24,110.594,110.6,110.588,110.596,116.1,False
'2018-04-19T18:14:00',110.58,110.59,110.573,110.576,166.88,110.595,110.6,110.586,110.589,142.24,True
'2018-04-19T18:15:00',110.575,110.599,110.573,110.597,147.06,110.589,110.61,110.586,110.606,146.26,False
'2018-04-19T18:16:00',110.597,110.601,110.587,110.59,100.99,110.609,110.614,110.598,110.6,127.45,True
'2018-04-19T18:17:00',110.585,110.603,110.585,110.601,155.77,110.599,110.616,110.599,110.614,146.05,False
'2018-04-19T18:18:00',110.602,110.602,110.542,110.549,121.04,110.614,110.614,110.557,110.563,133.89,False
'2018-04-19T18:19:00',110.549,110.551,110.522,110.542,141.84,110.562,110.564,110.533,110.556,147.6,False
'2018-04-19T18:20:00',110.543,110.55,110.54,110.542,190.35,110.555,110.563,110.553,110.555,154.05,True
'2018-04-19T18:21:00',110.542,110.561,110.529,110.548,167.75,110.555,110.573,110.544,110.561,160.57,False
'2018-04-19T18:22:00',110.548,110.55,110.52,110.525,222.53,110.56,110.565,110.533,110.54,181.9,True
'2018-04-19T18:23:00',110.527,110.54,110.524,110.538,121.43,110.54,110.553,110.537,110.553,151.87,True
'2018-04-19T18:24:00',110.539,110.552,110.533,110.55,89.9,110.553,110.564,110.547,110.563,84.45,True
'2018-04-19T18:25:00',110.55,110.56,110.542,110.554,81.69,110.564,110.573,110.554,110.567,82.6,True
'2018-04-19T18:26:00',110.554,110.559,110.552,110.558,80.92,110.567,110.571,110.563,110.571,90.86,False
'2018-04-19T18:27:00',110.558,110.56,110.546,110.548,76.98,110.571,110.573,110.558,110.561,70.67,False
'2018-04-19T18:28:00',110.547,110.547,110.535,110.538,111.32,110.561,110.561,110.546,110.551,90.98,False
'2018-04-19T18:29:00',110.538,110.543,110.528,110.532,90.02,110.552,110.555,110.542,110.543,109.66,True
'2018-04-19T18:30:00',110.528,110.543,110.523,110.536,111.7,110.542,110.552,110.538,110.549,147.57,True
'2018-04-19T18:31:00',110.535,110.544,110.531,110.538,78.22,110.548,110.555,110.544,110.551,110.65,True
'2018-04-19T18:32:00',110.537,110.548,110.537,110.548,63.81,110.55,110.561,110.55,110.561,78.68,True
'2018-04-19T18:33:00',110.549,110.565,110.549,110.565,70.97,110.561,110.579,110.561,110.578,84.83,True
'2018-04-19T18:34:00',110.564,110.573,110.562,110.569,89.61,110.578,110.586,110.574,110.58,93.79,False
'2018-04-19T18:35:00',110.569,110.569,110.556,110.559,104.32,110.582,110.582,110.57,110.572,116.72,False
'2018-04-19T18:36:00',110.559,110.565,110.551,110.556,127.78,110.572,110.577,110.561,110.568,136.51,True
'2018-04-19T18:37:00',110.548,110.576,110.539,110.573,108.53,110.552,110.588,110.552,110.588,100.46,False
'2018-04-19T18:38:00',110.573,110.573,110.544,110.55,102.87,110.587,110.587,110.556,110.564,99.59,True
'2018-04-19T18:39:00',110.552,110.556,110.546,110.551,103.07,110.565,110.569,110.559,110.564,98.74,False
'2018-04-19T18:40:00',110.55,110.553,110.528,110.534,108.17,110.564,110.566,110.542,110.547,105.39,True
'2018-04-19T18:41:00',110.534,110.548,110.533,110.543,72.29,110.547,110.56,110.547,110.554,63.94,False
'2018-04-19T18:42:00',110.543,110.546,110.538,110.539,79.27,110.556,110.56,110.551,110.553,73.01,False
'2018-04-19T18:43:00',110.539,110.55,110.537,110.538,116.93,110.552,110.559,110.55,110.551,101.75,True
'2018-04-19T18:44:00',110.54,110.549,110.537,110.547,73.77,110.551,110.56,110.549,110.558,81.73,False
'2018-04-19T18:45:00',110.547,110.554,110.544,110.546,60.0,110.56,110.567,110.556,110.558,87.45,True
'2018-04-19T18:46:00',110.545,110.553,110.536,110.551,76.81,110.557,110.568,110.55,110.564,86.7,True
'2018-04-19T18:47:00',110.552,110.561,110.545,110.553,150.81,110.564,110.576,110.56,110.565,142.11,True
'2018-04-19T18:48:00',110.557,110.583,110.557,110.583,107.93,110.569,110.596,110.569,110.594,132.07,False
'2018-04-19T18:49:00',110.581,110.581,110.549,110.55,148.69,110.595,110.595,110.561,110.563,107.01,True
'2018-04-19T18:50:00',110.552,110.553,110.54,110.551,106.91,110.566,110.567,110.554,110.563,101.31,False
'2018-04-19T18:51:00',110.552,110.552,110.534,110.537,114.14,110.563,110.563,110.547,110.551,98.64,False
'2018-04-19T18:52:00',110.539,110.541,110.527,110.531,142.57,110.552,110.555,110.539,110.543,120.28,False
'2018-04-19T18:53:00',110.533,110.54,110.531,110.531,150.69,110.546,110.553,110.542,110.542,103.2,False
'2018-04-19T18:54:00',110.531,110.533,110.517,110.522,113.04,110.542,110.545,110.529,110.534,87.9,False
'2018-04-19T18:55:00',110.521,110.529,110.511,110.512,170.17,110.534,110.541,110.523,110.523,145.75,False
'2018-04-19T18:56:00',110.513,110.521,110.504,110.509,151.01,110.523,110.533,110.517,110.521,117.88,True
'2018-04-19T18:57:00',110.51,110.523,110.499,110.52,163.28,110.521,110.534,110.511,110.534,138.43,False
'2018-04-19T18:58:00',110.519,110.525,110.487,110.497,177.55,110.53,110.537,110.501,110.51,148.3,False
'2018-04-19T18:59:00',110.495,110.499,110.476,110.476,165.16,110.507,110.513,110.49,110.49,144.87,True
'2018-04-19T19:00:00',110.474,110.486,110.462,110.486,127.63,110.487,110.499,110.475,110.499,147.62,True
'2018-04-19T19:01:00',110.486,110.504,110.486,110.5,117.14,110.498,110.517,110.498,110.515,108.21,True
'2018-04-19T19:02:00',110.501,110.509,110.493,110.501,104.22,110.516,110.522,110.507,110.515,104.57,False
'2018-04-19T19:03:00',110.5,110.5,110.488,110.494,118.04,110.515,110.515,110.502,110.507,102.63,False
'2018-04-19T19:04:00',110.492,110.497,110.476,110.481,104.88,110.506,110.51,110.49,110.494,150.65,True
'2018-04-19T19:05:00',110.481,110.497,110.475,110.489,144.64,110.494,110.509,110.488,110.504,134.93,False
'2018-04-19T19:06:00',110.488,110.493,110.484,110.486,118.46,110.503,110.507,110.492,110.498,114.92,False
'2018-04-19T19:07:00',110.485,110.493,110.472,110.475,131.1,110.497,110.508,110.486,110.488,130.7,True
'2018-04-19T19:08:00',110.473,110.492,110.472,110.485,121.63,110.489,110.506,110.485,110.5,154.3,False
'2018-04-19T19:09:00',110.488,110.489,110.477,110.482,111.14,110.501,110.502,110.49,110.497,94.22,False
'2018-04-19T19:10:00',110.479,110.484,110.466,110.472,132.87,110.491,110.498,110.478,110.48,135.36,False
'2018-04-19T19:11:00',110.471,110.475,110.443,110.443,212.22,110.481,110.484,110.458,110.458,138.18,True
'2018-04-19T19:12:00',110.443,110.466,110.443,110.462,149.73,110.458,110.48,110.458,110.475,173.75,False
'2018-04-19T19:13:00',110.463,110.463,110.437,110.448,142.59,110.476,110.477,110.452,110.461,130.97,False
'2018-04-19T19:14:00',110.447,110.449,110.423,110.429,163.89,110.46,110.462,110.436,110.442,195.99,True
'2018-04-19T19:15:00',110.429,110.468,110.423,110.456,217.45,110.439,110.477,110.435,110.469,160.77,False
'2018-04-19T19:16:00',110.456,110.458,110.428,110.434,240.71,110.47,110.472,110.44,110.449,162.14,False
'2018-04-19T19:17:00',110.435,110.441,110.403,110.41,207.53,110.448,110.453,110.417,110.424,154.68,True
'2018-04-19T19:18:00',110.412,110.427,110.408,110.41,168.53,110.425,110.44,110.422,110.426,157.13,True
'2018-04-19T19:19:00',110.411,110.422,110.405,110.422,171.26,110.425,110.436,110.419,110.435,193.4,False
'2018-04-19T19:20:00',110.422,110.422,110.396,110.396,129.09,110.434,110.434,110.406,110.413,114.36,True
'2018-04-19T19:21:00',110.399,110.404,110.368,110.399,233.18,110.415,110.418,110.383,110.414,213.01,True
'2018-04-19T19:22:00',110.398,110.414,110.398,110.408,163.07,110.415,110.428,110.412,110.422,148.3,True
'2018-04-19T19:23:00',110.408,110.428,110.397,110.428,171.83,110.422,110.443,110.411,110.443,172.52,True
'2018-04-19T19:24:00',110.428,110.445,110.426,110.437,204.37,110.443,110.461,110.44,110.453,176.41,True
'2018-04-19T19:25:00',110.435,110.444,110.431,110.444,122.58,110.45,110.457,110.446,110.457,132.49,True
'2018-04-19T19:26:00',110.442,110.446,110.437,110.446,132.85,110.456,110.459,110.449,110.458,90.71,True
'2018-04-19T19:27:00',110.446,110.453,110.44,110.449,140.63,110.457,110.465,110.453,110.463,136.2,True
'2018-04-19T19:28:00',110.449,110.458,110.448,110.45,129.23,110.463,110.472,110.462,110.464,154.94,False
'2018-04-19T19:29:00',110.45,110.457,110.442,110.445,129.46,110.463,110.469,110.456,110.458,159.21,False
'2018-04-19T19:30:00',110.445,110.449,110.432,110.44,169.81,110.458,110.463,110.446,110.452,158.64,True
'2018-04-19T19:31:00',110.439,110.451,110.43,110.443,243.45,110.452,110.466,110.446,110.458,228.58,True
'2018-04-19T19:32:00',110.443,110.487,110.443,110.484,217.48,110.457,110.504,110.457,110.499,189.23,False
'2018-04-19T19:33:00',110.482,110.484,110.458,110.466,181.19,110.498,110.499,110.474,110.481,154.46,True
'2018-04-19T19:34:00',110.465,110.512,110.454,110.49,223.13,110.48,110.525,110.47,110.506,215.14,False
'2018-04-19T19:35:00',110.497,110.498,110.476,110.488,253.76,110.51,110.513,110.49,110.504,242.03,True
'2018-04-19T19:36:00',110.488,110.509,110.479,110.499,224.02,110.504,110.523,110.493,110.514,206.01,False
'2018-04-19T19:37:00',110.501,110.508,110.437,110.442,225.94,110.516,110.521,110.452,110.455,196.72,True
'2018-04-19T19:38:00',110.442,110.46,110.431,110.455,193.02,110.457,110.473,110.446,110.468,160.23,True
'2018-04-19T19:39:00',110.455,110.48,110.449,110.476,118.59,110.468,110.494,110.461,110.489,118.08,True
'2018-04-19T19:40:00',110.476,110.485,110.47,110.482,104.1,110.491,110.498,110.484,110.494,107.76,False
'2018-04-19T19:41:00',110.481,110.486,110.461,110.469,135.07,110.494,110.498,110.477,110.482,148.97,True
'2018-04-19T19:42:00',110.469,110.482,110.469,110.482,124.66,110.48,110.496,110.48,110.495,116.12,False
'2018-04-19T19:43:00',110.482,110.482,110.471,110.472,110.67,110.495,110.497,110.48,110.484,102.48,False
'2018-04-19T19:44:00',110.47,110.472,110.458,110.464,140.76,110.482,110.485,110.472,110.477,113.9,True
'2018-04-19T19:45:00',110.464,110.473,110.462,110.465,145.25,110.476,110.488,110.474,110.481,156.89,False
'2018-04-19T19:46:00',110.465,110.465,110.44,110.442,138.71,110.48,110.48,110.456,110.458,155.04,True
'2018-04-19T19:47:00',110.442,110.452,110.434,110.451,116.05,110.456,110.467,110.45,110.467,132.63,False
'2018-04-19T19:48:00',110.451,110.451,110.429,110.441,111.3,110.467,110.467,110.446,110.455,147.19,True
'2018-04-19T19:49:00',110.439,110.455,110.439,110.455,154.92,110.455,110.472,110.455,110.471,145.98,True
'2018-04-19T19:50:00',110.455,110.473,110.455,110.467,134.65,110.472,110.489,110.472,110.48,121.62,False
'2018-04-19T19:51:00',110.467,110.467,110.45,110.453,130.64,110.481,110.481,110.466,110.47,134.94,False
'2018-04-19T19:52:00',110.453,110.459,110.441,110.445,179.08,110.469,110.474,110.456,110.462,231.76,False
'2018-04-19T19:53:00',110.445,110.452,110.442,110.445,180.29,110.462,110.469,110.458,110.462,174.24,True
'2018-04-19T19:54:00',110.446,110.467,110.444,110.465,147.44,110.462,110.481,110.459,110.479,118.09,False
'2018-04-19T19:55:00',110.466,110.466,110.443,110.449,150.63,110.48,110.482,110.458,110.463,112.87,False
'2018-04-19T19:56:00',110.449,110.45,110.438,110.448,168.67,110.464,110.465,110.453,110.463,148.73,True
'2018-04-19T19:57:00',110.446,110.458,110.441,110.458,171.69,110.462,110.474,110.455,110.474,151.34,False
'2018-04-19T19:58:00',110.458,110.46,110.451,110.458,57.27,110.474,110.474,110.465,110.472,57.92,True
'2018-04-19T19:59:00',110.459,110.463,110.455,110.463,87.86,110.474,110.479,110.469,110.476,96.8,False
'2018-04-19T20:00:00',110.459,110.463,110.427,110.427,144.28,110.476,110.479,110.44,110.44,126.92,False
'2018-04-19T20:01:00',110.424,110.436,110.41,110.418,114.78,110.436,110.45,110.424,110.432,107.84,True
'2018-04-19T20:02:00',110.417,110.438,110.415,110.438,211.53,110.432,110.454,110.43,110.453,166.23,False
'2018-04-19T20:03:00',110.442,110.442,110.428,110.432,97.55,110.456,110.457,110.441,110.448,105.7,False
'2018-04-19T20:04:00',110.432,110.435,110.41,110.416,120.35,110.448,110.449,110.425,110.431,135.25,True
'2018-04-19T20:05:00',110.416,110.436,110.413,110.436,96.0,110.431,110.449,110.428,110.449,99.87,True
'2018-04-19T20:06:00',110.436,110.455,110.432,110.451,159.26,110.451,110.47,110.448,110.466,147.88,True
'2018-04-19T20:07:00',110.453,110.46,110.451,110.459,101.85,110.468,110.473,110.465,110.473,135.95,False
'2018-04-19T20:08:00',110.459,110.46,110.444,110.451,112.66,110.474,110.475,110.46,110.467,144.26,True
'2018-04-19T20:09:00',110.451,110.462,110.451,110.462,88.75,110.467,110.477,110.467,110.477,95.7,False
'2018-04-19T20:10:00',110.46,110.466,110.457,110.46,100.36,110.475,110.482,110.471,110.475,72.94,False
'2018-04-19T20:11:00',110.461,110.463,110.453,110.458,112.78,110.475,110.477,110.467,110.472,79.8,False
'2018-04-19T20:12:00',110.458,110.465,110.454,110.457,94.49,110.471,110.479,110.468,110.472,80.07,True
'2018-04-19T20:13:00',110.458,110.471,110.457,110.468,119.47,110.472,110.483,110.472,110.482,92.94,False
'2018-04-19T20:14:00',110.468,110.471,110.462,110.465,90.86,110.481,110.485,110.476,110.478,71.3,True
'2018-04-19T20:15:00',110.465,110.466,110.457,110.465,97.43,110.477,110.481,110.472,110.479,80.0,True
'2018-04-19T20:16:00',110.466,110.471,110.46,110.469,131.8,110.481,110.486,110.476,110.486,124.73,True
'2018-04-19T20:17:00',110.469,110.483,110.469,110.481,71.51,110.486,110.498,110.485,110.497,75.54,True
'2018-04-19T20:18:00',110.481,110.488,110.481,110.481,65.51,110.498,110.503,110.497,110.498,90.29,False
'2018-04-19T20:19:00',110.481,110.483,110.475,110.48,110.21,110.498,110.5,110.487,110.496,130.58,True
'2018-04-19T20:20:00',110.481,110.488,110.48,110.484,80.16,110.496,110.503,110.495,110.499,77.45,True
'2018-04-19T20:21:00',110.483,110.495,110.478,110.495,94.56,110.498,110.511,110.492,110.509,96.72,True
'2018-04-19T20:22:00',110.491,110.505,110.491,110.496,130.7,110.508,110.519,110.505,110.511,126.68,True
'2018-04-19T20:23:00',110.496,110.498,110.492,110.498,102.68,110.513,110.515,110.506,110.513,135.39,False
'2018-04-19T20:24:00',110.498,110.5,110.49,110.492,104.07,110.514,110.514,110.503,110.506,113.65,True
'2018-04-19T20:25:00',110.491,110.498,110.491,110.497,63.48,110.506,110.513,110.506,110.513,80.0,True
'2018-04-19T20:26:00',110.497,110.503,110.497,110.501,39.53,110.513,110.519,110.513,110.517,61.77,False
'2018-04-19T20:27:00',110.5,110.502,110.486,110.493,91.36,110.515,110.517,110.502,110.508,124.51,True
'2018-04-19T20:28:00',110.493,110.508,110.493,110.508,72.33,110.508,110.523,110.508,110.523,99.6,True
'2018-04-19T20:29:00',110.51,110.51,110.507,110.509,35.0,110.523,110.524,110.522,110.523,74.59,False
'2018-04-19T20:30:00',110.508,110.509,110.502,110.507,66.66,110.524,110.525,110.516,110.521,113.07,False
'2018-04-19T20:31:00',110.507,110.507,110.499,110.503,73.78,110.521,110.521,110.514,110.516,110.71,True
'2018-04-19T20:32:00',110.5,110.51,110.497,110.51,74.39,110.516,110.524,110.511,110.524,102.19,False
'2018-04-19T20:33:00',110.51,110.511,110.486,110.491,87.41,110.524,110.525,110.501,110.504,93.05,False
'2018-04-19T20:34:00',110.491,110.497,110.487,110.489,99.83,110.505,110.511,110.496,110.502,95.74,True
'2018-04-19T20:35:00',110.489,110.495,110.488,110.495,96.05,110.501,110.509,110.5,110.509,96.62,False
'2018-04-19T20:36:00',110.493,110.494,110.487,110.491,77.58,110.509,110.509,110.501,110.505,83.29,True
'2018-04-19T20:37:00',110.491,110.502,110.488,110.494,94.01,110.507,110.515,110.502,110.51,114.8,False
'2018-04-19T20:38:00',110.494,110.497,110.486,110.494,106.22,110.51,110.513,110.499,110.508,97.63,True
'2018-04-19T20:39:00',110.494,110.502,110.488,110.494,112.53,110.508,110.52,110.502,110.509,103.95,True
'2018-04-19T20:40:00',110.493,110.502,110.493,110.502,103.46,110.509,110.518,110.508,110.517,133.51,False
'2018-04-19T20:41:00',110.502,110.502,110.491,110.493,88.88,110.518,110.518,110.501,110.509,140.43,False
'2018-04-19T20:42:00',110.495,110.5,110.492,110.492,57.78,110.511,110.514,110.506,110.507,93.74,True
'2018-04-19T20:43:00',110.492,110.5,110.491,110.497,169.86,110.509,110.517,110.504,110.513,159.19,False
'2018-04-19T20:44:00',110.498,110.5,110.493,110.494,133.97,110.513,110.516,110.509,110.511,136.73,False
'2018-04-19T20:45:00',110.491,110.493,110.483,110.488,94.45,110.509,110.509,110.497,110.502,96.04,False
'2018-04-19T20:46:00',110.488,110.491,110.449,110.458,232.46,110.504,110.504,110.465,110.476,230.52,False
'2018-04-19T20:47:00',110.458,110.47,110.452,110.452,148.07,110.476,110.479,110.463,110.467,118.38,True
'2018-04-19T20:48:00',110.452,110.477,110.45,110.469,111.19,110.468,110.492,110.463,110.483,106.82,True
'2018-04-19T20:49:00',110.469,110.488,110.469,110.487,92.45,110.484,110.503,110.483,110.501,94.75,True
'2018-04-19T20:50:00',110.491,110.502,110.483,110.5,117.26,110.506,110.518,110.492,110.515,129.32,False
'2018-04-19T20:51:00',110.5,110.502,110.492,110.494,74.82,110.515,110.516,110.506,110.509,115.16,True
'2018-04-19T20:52:00',110.495,110.516,110.49,110.512,111.17,110.509,110.53,110.505,110.528,188.82,False
'2018-04-19T20:53:00',110.512,110.513,110.492,110.497,121.11,110.528,110.528,110.507,110.511,150.43,False
'2018-04-19T20:54:00',110.497,110.498,110.491,110.493,110.29,110.51,110.514,110.505,110.506,132.83,True
'2018-04-19T20:55:00',110.493,110.497,110.489,110.496,122.07,110.505,110.513,110.502,110.512,148.74,False
'2018-04-19T20:56:00',110.496,110.501,110.481,110.49,138.7,110.512,110.516,110.498,110.505,164.47,False
'2018-04-19T20:57:00',110.487,110.49,110.471,110.472,181.27,110.503,110.505,110.486,110.489,163.55,False
'2018-04-19T20:58:00',110.472,110.473,110.462,110.466,151.08,110.488,110.488,110.477,110.483,134.99,True
'2018-04-19T20:59:00',110.468,110.479,110.461,110.47,226.08,110.484,110.496,110.475,110.485,211.32,True
'2018-04-19T21:00:00',110.47,110.481,110.46,110.474,171.68,110.481,110.497,110.474,110.488,163.79,True
'2018-04-19T21:01:00',110.474,110.484,110.471,110.482,120.92,110.488,110.5,110.486,110.498,144.21,False
'2018-04-19T21:02:00',110.482,110.485,110.474,110.48,124.54,110.499,110.5,110.49,110.496,164.17,True
'2018-04-19T21:03:00',110.478,110.501,110.476,110.501,119.61,110.493,110.518,110.492,110.518,123.27,True
'2018-04-19T21:04:00',110.501,110.516,110.501,110.512,157.34,110.518,110.531,110.517,110.527,133.29,True
'2018-04-19T21:05:00',110.514,110.519,110.51,110.516,108.37,110.527,110.534,110.524,110.534,119.2,True
'2018-04-19T21:06:00',110.517,110.542,110.517,110.54,158.87,110.533,110.558,110.531,110.556,153.13,True
'2018-04-19T21:07:00',110.539,110.553,110.539,110.55,193.23,110.553,110.567,110.553,110.567,160.08,True
'2018-04-19T21:08:00',110.548,110.555,110.543,110.552,109.86,110.565,110.571,110.56,110.567,91.72,False
'2018-04-19T21:09:00',110.549,110.551,110.539,110.544,123.48,110.565,110.567,110.555,110.56,135.04,False
'2018-04-19T21:10:00',110.544,110.546,110.538,110.538,99.26,110.561,110.561,110.553,110.555,93.32,True
'2018-04-19T21:11:00',110.538,110.55,110.538,110.55,97.81,110.555,110.567,110.553,110.567,78.03,False
'2018-04-19T21:12:00',110.55,110.55,110.535,110.541,166.1,110.565,110.565,110.551,110.558,132.69,False
'2018-04-19T21:13:00',110.541,110.544,110.534,110.535,120.49,110.558,110.56,110.549,110.55,116.12,True
'2018-04-19T21:14:00',110.535,110.539,110.53,110.537,121.19,110.552,110.554,110.546,110.554,123.9,True
'2018-04-19T21:15:00',110.537,110.542,110.524,110.542,91.57,110.554,110.557,110.541,110.557,145.28,False
'2018-04-19T21:16:00',110.542,110.543,110.538,110.541,32.25,110.557,110.557,110.554,110.554,56.18,True
'2018-04-19T21:17:00',110.541,110.555,110.54,110.547,64.92,110.554,110.562,110.554,110.562,91.15,True
'2018-04-19T21:18:00',110.547,110.554,110.547,110.552,76.83,110.563,110.57,110.563,110.569,89.02,False
'2018-04-19T21:19:00',110.553,110.556,110.548,110.549,61.59,110.568,110.572,110.564,110.566,72.78,True
'2018-04-19T21:20:00',110.549,110.55,110.545,110.55,54.89,110.566,110.567,110.562,110.566,70.1,True
'2018-04-19T21:21:00',110.55,110.554,110.546,110.552,62.37,110.566,110.569,110.561,110.569,72.71,True
'2018-04-19T21:22:00',110.552,110.562,110.547,110.56,89.53,110.569,110.576,110.563,110.575,74.85,True
'2018-04-19T21:23:00',110.559,110.563,110.552,110.561,89.7,110.575,110.577,110.567,110.576,63.25,True
'2018-04-19T21:24:00',110.561,110.567,110.556,110.565,89.43,110.576,110.581,110.571,110.58,69.06,False
'2018-04-19T21:25:00',110.565,110.573,110.563,110.564,132.29,110.58,110.589,110.577,110.577,112.11,True
'2018-04-19T21:26:00',110.563,110.572,110.563,110.571,117.42,110.578,110.587,110.578,110.585,68.99,False
'2018-04-19T21:27:00',110.571,110.571,110.557,110.561,93.7,110.585,110.585,110.569,110.576,70.01,False
'2018-04-19T21:28:00',110.561,110.561,110.556,110.561,85.83,110.576,110.577,110.572,110.576,59.31,False
'2018-04-19T21:29:00',110.56,110.563,110.551,110.551,104.44,110.576,110.577,110.566,110.566,69.53,True
'2018-04-19T21:30:00',110.55,110.561,110.547,110.559,140.48,110.564,110.577,110.564,110.577,134.54,True
'2018-04-19T21:31:00',110.559,110.568,110.557,110.564,126.15,110.576,110.584,110.573,110.582,116.41,False
'2018-04-19T21:32:00',110.564,110.569,110.558,110.565,89.58,110.581,110.585,110.574,110.58,107.56,False
'2018-04-19T21:33:00',110.565,110.565,110.557,110.558,82.64,110.58,110.58,110.573,110.574,96.6,True
'2018-04-19T21:34:00',110.558,110.612,110.558,110.583,115.38,110.574,110.626,110.572,110.601,112.81,True
'2018-04-19T21:35:00',110.586,110.651,110.584,110.609,423.58,110.601,110.662,110.601,110.625,368.86,True
'2018-04-19T21:36:00',110.609,110.627,110.595,110.618,258.56,110.624,110.645,110.61,110.634,298.03,False
'2018-04-19T21:37:00',110.617,110.632,110.612,110.618,235.03,110.632,110.65,110.627,110.634,247.91,False
'2018-04-19T21:38:00',110.618,110.629,110.606,110.616,206.98,110.633,110.64,110.623,110.631,217.0,False
'2018-04-19T21:39:00',110.613,110.613,110.585,110.586,154.34,110.631,110.631,110.599,110.6,115.19,True
'2018-04-19T21:40:00',110.586,110.598,110.583,110.595,149.11,110.601,110.612,110.596,110.608,90.61,False
'2018-04-19T21:41:00',110.595,110.597,110.582,110.585,119.46,110.607,110.613,110.598,110.6,107.2,False
'2018-04-19T21:42:00',110.584,110.588,110.573,110.573,131.86,110.6,110.603,110.589,110.59,124.47,False
'2018-04-19T21:43:00',110.573,110.574,110.558,110.57,147.56,110.588,110.59,110.572,110.585,131.4,True
'2018-04-19T21:44:00',110.57,110.576,110.568,110.572,123.99,110.587,110.593,110.584,110.588,129.55,False
'2018-04-19T21:45:00',110.572,110.573,110.561,110.567,168.86,110.588,110.589,110.577,110.583,155.31,False
'2018-04-19T21:46:00',110.567,110.568,110.559,110.562,137.41,110.583,110.584,110.572,110.578,130.72,True
'2018-04-19T21:47:00',110.56,110.568,110.551,110.565,144.96,110.577,110.584,110.568,110.58,141.89,False
'2018-04-19T21:48:00',110.565,110.569,110.556,110.557,127.63,110.58,110.585,110.572,110.573,96.55,False
'2018-04-19T21:49:00',110.556,110.559,110.548,110.556,88.15,110.572,110.572,110.564,110.571,89.35,False
'2018-04-19T21:50:00',110.557,110.562,110.552,110.555,130.25,110.571,110.578,110.571,110.571,139.18,True
'2018-04-19T21:51:00',110.554,110.567,110.554,110.557,100.74,110.571,110.584,110.571,110.574,99.13,False
'2018-04-19T21:52:00',110.558,110.559,110.546,110.555,78.73,110.574,110.575,110.562,110.569,69.2,True
'2018-04-19T21:53:00',110.553,110.561,110.549,110.557,103.43,110.569,110.576,110.566,110.575,130.89,False
'2018-04-19T21:54:00',110.557,110.567,110.512,110.517,158.16,110.574,110.583,110.529,110.533,185.47,False
'2018-04-19T21:55:00',110.52,110.529,110.514,110.516,141.92,110.536,110.547,110.532,110.534,152.65,False
'2018-04-19T21:56:00',110.517,110.521,110.507,110.514,80.92,110.535,110.537,110.521,110.531,107.81,False
'2018-04-19T21:57:00',110.513,110.514,110.484,110.489,86.4,110.531,110.531,110.5,110.506,106.76,True
'2018-04-19T21:58:00',110.489,110.514,110.489,110.505,102.09,110.506,110.526,110.506,110.522,147.55,True
'2018-04-19T21:59:00',110.507,110.516,110.503,110.514,108.76,110.522,110.532,110.52,110.528,135.1,False
'2018-04-19T22:00:00',110.514,110.521,110.507,110.509,128.29,110.528,110.538,110.52,110.526,144.59,False
'2018-04-19T22:01:00',110.51,110.512,110.482,110.489,76.99,110.527,110.527,110.499,110.505,95.0,False
'2018-04-19T22:02:00',110.488,110.49,110.485,110.488,49.45,110.505,110.506,110.501,110.505,65.73,True
'2018-04-19T22:03:00',110.488,110.518,110.488,110.518,83.81,110.505,110.535,110.503,110.535,84.94,True
'2018-04-19T22:04:00',110.517,110.525,110.517,110.525,48.57,110.535,110.541,110.535,110.541,80.8,False
'2018-04-19T22:05:00',110.525,110.525,110.519,110.521,28.12,110.541,110.541,110.535,110.537,46.79,True
'2018-04-19T22:06:00',110.521,110.549,110.521,110.549,33.43,110.538,110.564,110.538,110.564,46.93,True
'2018-04-19T22:07:00',110.55,110.557,110.549,110.55,53.43,110.567,110.571,110.561,110.565,57.74,True
'2018-04-19T22:08:00',110.55,110.551,110.55,110.55,12.5,110.565,110.566,110.565,110.566,17.87,False
'2018-04-19T22:09:00',110.548,110.55,110.548,110.55,21.31,110.564,110.566,110.563,110.563,22.13,True
'2018-04-19T22:10:00',110.549,110.555,110.549,110.555,18.25,110.564,110.569,110.563,110.567,28.4,False
'2018-04-19T22:11:00',110.554,110.555,110.55,110.552,23.5,110.568,110.568,110.564,110.564,26.68,False
'2018-04-19T22:12:00',110.552,110.553,110.546,110.547,61.94,110.564,110.565,110.559,110.559,58.28,False
'2018-04-19T22:13:00',110.544,110.544,110.54,110.541,28.44,110.558,110.558,110.552,110.552,28.7,False
'2018-04-19T22:14:00',110.541,110.551,110.536,110.536,52.57,110.552,110.564,110.55,110.55,49.97,True
'2018-04-19T22:15:00',110.536,110.545,110.536,110.545,36.46,110.551,110.561,110.551,110.56,27.27,False
'2018-04-19T22:16:00',110.545,110.545,110.542,110.545,24.05,110.56,110.561,110.557,110.56,26.23,False
'2018-04-19T22:17:00',110.545,110.545,110.538,110.539,52.57,110.56,110.56,110.554,110.554,42.01,True
'2018-04-19T22:18:00',110.539,110.54,110.531,110.54,67.43,110.554,110.557,110.546,110.553,42.42,True
'2018-04-19T22:19:00',110.54,110.545,110.54,110.544,65.31,110.553,110.56,110.553,110.558,46.01,True
'2018-04-19T22:20:00',110.544,110.553,110.543,110.549,65.82,110.559,110.569,110.557,110.566,47.5,False
'2018-04-19T22:21:00',110.549,110.552,110.547,110.549,44.74,110.567,110.568,110.563,110.565,46.08,False
'2018-04-19T22:22:00',110.547,110.55,110.537,110.541,106.02,110.564,110.566,110.552,110.557,83.67,False
'2018-04-19T22:23:00',110.541,110.541,110.537,110.54,31.63,110.556,110.557,110.554,110.556,40.37,True
'2018-04-19T22:24:00',110.54,110.544,110.539,110.544,30.81,110.556,110.56,110.555,110.56,20.9,False
'2018-04-19T22:25:00',110.545,110.545,110.536,110.536,56.84,110.56,110.56,110.553,110.553,42.81,False
'2018-04-19T22:26:00',110.536,110.537,110.531,110.531,26.88,110.552,110.554,110.546,110.546,27.95,False
'2018-04-19T22:27:00',110.531,110.531,110.528,110.528,16.79,110.547,110.547,110.546,110.546,22.21,False
'2018-04-19T22:28:00',110.528,110.529,110.517,110.519,24.85,110.546,110.546,110.527,110.533,21.65,False
'2018-04-19T22:29:00',110.52,110.523,110.514,110.517,64.65,110.534,110.539,110.529,110.529,60.68,True
'2018-04-19T22:30:00',110.517,110.52,110.511,110.518,59.85,110.531,110.536,110.527,110.535,42.23,True
'2018-04-19T22:31:00',110.519,110.521,110.513,110.52,61.33,110.534,110.537,110.53,110.535,45.65,False
'2018-04-19T22:32:00',110.519,110.521,110.513,110.515,34.62,110.535,110.536,110.528,110.531,27.19,False
'2018-04-19T22:33:00',110.515,110.517,110.5,110.501,85.74,110.533,110.534,110.512,110.521,70.96,False
'2018-04-19T22:34:00',110.503,110.503,110.485,110.49,36.08,110.521,110.521,110.505,110.507,39.66,True
'2018-04-19T22:35:00',110.489,110.49,110.489,110.49,17.81,110.507,110.508,110.506,110.508,17.97,False
'2018-04-19T22:36:00',110.49,110.492,110.488,110.489,23.02,110.508,110.509,110.507,110.507,27.2,False
'2018-04-19T22:37:00',110.489,110.489,110.483,110.484,41.38,110.507,110.507,110.501,110.503,44.59,True
'2018-04-19T22:38:00',110.484,110.487,110.484,110.485,22.22,110.504,110.506,110.503,110.503,19.52,True
'2018-04-19T22:39:00',110.484,110.51,110.484,110.51,64.69,110.503,110.529,110.502,110.529,56.22,False
'2018-04-19T22:40:00',110.51,110.511,110.499,110.509,64.65,110.529,110.529,110.516,110.526,48.47,False
'2018-04-19T22:41:00',110.508,110.508,110.502,110.504,49.6,110.528,110.528,110.52,110.523,34.97,False
'2018-04-19T22:42:00',110.504,110.507,110.504,110.505,31.19,110.521,110.526,110.521,110.521,23.62,False
'2018-04-19T22:43:00',110.505,110.506,110.5,110.501,73.13,110.521,110.523,110.517,110.518,52.07,False
'2018-04-19T22:44:00',110.501,110.503,110.493,110.495,58.97,110.517,110.519,110.504,110.505,46.83,False
'2018-04-19T22:45:00',110.493,110.497,110.491,110.492,36.12,110.507,110.511,110.505,110.511,30.82,False
'2018-04-19T22:46:00',110.492,110.492,110.491,110.491,28.07,110.509,110.51,110.508,110.51,25.91,True
'2018-04-19T22:47:00',110.491,110.497,110.491,110.496,32.99,110.51,110.514,110.51,110.513,36.6,True
'2018-04-19T22:48:00',110.496,110.503,110.493,110.498,57.0,110.514,110.521,110.511,110.514,51.14,True
'2018-04-19T22:49:00',110.496,110.507,110.496,110.507,38.72,110.515,110.525,110.514,110.523,38.1,False
'2018-04-19T22:50:00',110.504,110.508,110.496,110.503,65.34,110.521,110.527,110.513,110.522,52.95,False
'2018-04-19T22:51:00',110.503,110.504,110.493,110.499,52.35,110.522,110.522,110.509,110.516,37.34,True
'2018-04-19T22:52:00',110.5,110.502,110.499,110.5,14.71,110.516,110.52,110.516,110.519,11.4,True
'2018-04-19T22:53:00',110.501,110.511,110.501,110.504,33.91,110.52,110.528,110.52,110.521,24.52,True
'2018-04-19T22:54:00',110.506,110.509,110.503,110.508,55.37,110.525,110.527,110.522,110.527,45.02,True
'2018-04-19T22:55:00',110.506,110.515,110.504,110.515,58.64,110.524,110.533,110.523,110.533,48.53,False
'2018-04-19T22:56:00',110.513,110.514,110.509,110.512,32.48,110.534,110.534,110.528,110.533,29.59,True
'2018-04-19T22:57:00',110.512,110.516,110.511,110.516,51.27,110.533,110.536,110.53,110.536,43.93,True
'2018-04-19T22:58:00',110.516,110.538,110.514,110.536,78.95,110.534,110.555,110.533,110.555,78.43,False
'2018-04-19T22:59:00',110.534,110.534,110.526,110.527,60.29,110.555,110.555,110.548,110.552,20.91,False
'2018-04-19T23:00:00',110.526,110.526,110.479,110.493,56.47,110.552,110.593,110.552,110.588,55.13,True
'2018-04-19T23:01:00',110.492,110.513,110.492,110.513,167.25,110.588,110.588,110.577,110.585,167.21,False
'2018-04-19T23:02:00',110.512,110.518,110.512,110.518,153.75,110.582,110.587,110.571,110.575,153.75,False
'2018-04-19T23:03:00',110.517,110.518,110.48,110.481,74.25,110.576,110.597,110.57,110.579,83.25,True
'2018-04-19T23:04:00',110.481,110.548,110.481,110.548,8.89,110.581,110.623,110.581,110.623,11.14,False
'2018-04-19T23:05:00',110.559,110.564,110.534,110.535,27.7,110.603,110.611,110.576,110.577,28.36,False
'2018-04-19T23:06:00',110.535,110.538,110.508,110.524,194.5,110.579,110.581,110.554,110.566,196.5,False
'2018-04-19T23:07:00',110.522,110.524,110.514,110.524,106.25,110.566,110.568,110.553,110.559,67.5,True
'2018-04-19T23:08:00',110.523,110.539,110.523,110.537,107.25,110.559,110.577,110.544,110.577,44.37,True
'2018-04-19T23:09:00',110.536,110.553,110.536,110.538,37.72,110.576,110.595,110.575,110.583,34.79,False
'2018-04-19T23:10:00',110.538,110.538,110.523,110.524,503.07,110.577,110.577,110.551,110.552,146.25,True
'2018-04-19T23:11:00',110.523,110.525,110.523,110.524,337.58,110.556,110.563,110.546,110.553,99.5,True
'2018-04-19T23:12:00',110.523,110.541,110.523,110.524,280.88,110.553,110.586,110.545,110.555,109.75,True
'2018-04-19T23:13:00',110.527,110.538,110.523,110.524,492.09,110.57,110.585,110.553,110.556,153.0,True
'2018-04-19T23:14:00',110.524,110.59,110.523,110.523,211.15,110.558,110.621,110.545,110.619,97.01,False
'2018-04-19T23:15:00',110.523,110.529,110.523,110.523,177.16,110.618,110.624,110.616,110.616,49.03,True
'2018-04-19T23:16:00',110.523,110.524,110.523,110.524,238.55,110.617,110.625,110.614,110.619,67.24,False
'2018-04-19T23:17:00',110.524,110.524,110.523,110.524,201.85,110.62,110.62,110.613,110.613,63.19,False
'2018-04-19T23:18:00',110.524,110.527,110.523,110.523,248.45,110.614,110.614,110.606,110.607,88.11,True
'2018-04-19T23:19:00',110.523,110.528,110.523,110.524,172.01,110.606,110.61,110.606,110.61,83.0,False
'2018-04-19T23:20:00',110.523,110.53,110.523,110.524,165.77,110.61,110.61,110.605,110.606,157.5,True
'2018-04-19T23:21:00',110.524,110.551,110.524,110.536,100.0,110.605,110.64,110.605,110.64,19.42,True
'2018-04-19T23:22:00',110.537,110.538,110.536,110.537,36.47,110.64,110.64,110.64,110.64,3.2,True
'2018-04-19T23:23:00',110.538,110.549,110.522,110.549,66.48,110.64,110.64,110.593,110.626,49.87,False
'2018-04-19T23:24:00',110.549,110.549,110.529,110.547,163.66,110.625,110.627,110.597,110.616,110.94,False
'2018-04-19T23:25:00',110.547,110.547,110.544,110.545,66.83,110.614,110.616,110.595,110.612,75.48,False
'2018-04-19T23:26:00',110.545,110.545,110.542,110.543,154.77,110.613,110.623,110.599,110.615,176.26,False
'2018-04-19T23:27:00',110.543,110.544,110.542,110.542,274.22,110.603,110.621,110.578,110.588,242.39,True
'2018-04-19T23:28:00',110.542,110.543,110.541,110.543,260.17,110.584,110.592,110.581,110.59,218.5,False
'2018-04-19T23:29:00',110.543,110.543,110.523,110.533,162.41,110.59,110.59,110.574,110.579,135.93,True
'2018-04-19T23:30:00',110.533,110.534,110.53,110.53,82.6,110.591,110.609,110.569,110.596,76.44,False
'2018-04-19T23:31:00',110.53,110.533,110.524,110.532,88.3,110.595,110.604,110.57,110.581,88.87,True
'2018-04-19T23:32:00',110.532,110.532,110.531,110.531,37.95,110.581,110.605,110.569,110.605,44.66,False
'2018-04-19T23:33:00',110.528,110.53,110.527,110.53,55.0,110.605,110.606,110.602,110.603,62.52,False
'2018-04-19T23:34:00',110.53,110.533,110.525,110.525,42.5,110.602,110.607,110.602,110.606,52.16,False
'2018-04-19T23:35:00',110.525,110.525,110.525,110.525,28.0,110.607,110.607,110.598,110.601,34.32,False
'2018-04-19T23:36:00',110.525,110.526,110.518,110.524,46.0,110.6,110.606,110.598,110.598,47.02,True
'2018-04-19T23:37:00',110.524,110.524,110.524,110.524,5.0,110.599,110.606,110.599,110.603,6.07,False
'2018-04-19T23:38:00',110.525,110.525,110.524,110.524,43.0,110.602,110.604,110.601,110.601,59.77,True
'2018-04-19T23:39:00',110.524,110.526,110.524,110.525,39.5,110.6,110.608,110.6,110.606,44.28,True
'2018-04-19T23:40:00',110.525,110.529,110.525,110.527,82.25,110.606,110.608,110.603,110.608,95.29,True
'2018-04-19T23:41:00',110.529,110.534,110.526,110.534,77.5,110.608,110.612,110.607,110.611,98.1,True
'2018-04-19T23:42:00',110.535,110.535,110.535,110.535,21.0,110.612,110.613,110.605,110.611,25.14,False
'2018-04-19T23:43:00',110.535,110.535,110.532,110.532,10.0,110.612,110.612,110.606,110.606,11.13,True
'2018-04-19T23:44:00',110.532,110.535,110.532,110.535,10.0,110.607,110.608,110.606,110.606,11.58,False
'2018-04-19T23:45:00',110.535,110.535,110.524,110.535,27.75,110.607,110.612,110.589,110.59,30.33,True
'2018-04-19T23:46:00',110.535,110.536,110.533,110.536,72.0,110.589,110.601,110.587,110.595,72.0,False
'2018-04-19T23:47:00',110.536,110.536,110.535,110.535,25.0,110.594,110.596,110.593,110.593,25.0,False
'2018-04-19T23:48:00',110.535,110.535,110.534,110.534,39.0,110.591,110.595,110.59,110.594,39.0,True
'2018-04-19T23:49:00',110.534,110.541,110.534,110.541,81.0,110.595,110.605,110.593,110.6,81.5,False
'2018-04-19T23:50:00',110.541,110.541,110.534,110.536,69.58,110.598,110.603,110.597,110.599,65.0,True
'2018-04-19T23:51:00',110.535,110.546,110.534,110.546,98.92,110.599,110.606,110.598,110.604,89.0,False
'2018-04-19T23:52:00',110.546,110.546,110.544,110.544,18.0,110.605,110.605,110.593,110.593,18.0,False
'2018-04-19T23:53:00',110.544,110.544,110.512,110.521,59.37,110.592,110.615,110.591,110.605,61.0,False
'2018-04-19T23:54:00',110.52,110.527,110.489,110.491,83.77,110.607,110.611,110.571,110.572,100.96,True
'2018-04-19T23:55:00',110.489,110.582,110.481,110.552,70.36,110.565,110.63,110.552,110.629,64.22,False
'2018-04-19T23:56:00',110.551,110.574,110.54,110.541,47.14,110.63,110.653,110.627,110.627,50.41,True
'2018-04-19T23:57:00',110.54,110.57,110.54,110.57,51.95,110.628,110.655,110.627,110.655,60.85,True
'2018-04-19T23:58:00',110.569,110.594,110.555,110.579,101.44,110.655,110.679,110.642,110.654,131.07,False
'2018-04-19T23:59:00',110.58,110.58,110.557,110.557,30.54,110.654,110.659,110.647,110.659,25.66,False
'2018-04-20T00:00:00',110.565,110.585,110.523,110.543,196.51,110.642,110.642,110.565,110.57,126.55,True
'2018-04-20T00:01:00',110.545,110.576,110.543,110.562,190.5,110.57,110.597,110.57,110.579,72.76,False
'2018-04-20T00:02:00',110.564,110.572,110.547,110.548,295.12,110.576,110.594,110.566,110.569,68.46,True
'2018-04-20T00:03:00',110.545,110.571,110.544,110.571,178.71,110.567,110.593,110.561,110.593,134.04,True
'2018-04-20T00:04:00',110.571,110.575,110.562,110.573,122.09,110.597,110.598,110.584,110.596,149.55,False
'2018-04-20T00:05:00',110.573,110.576,110.558,110.562,153.84,110.596,110.599,110.583,110.586,193.64,False
'2018-04-20T00:06:00',110.562,110.566,110.557,110.557,146.25,110.586,110.591,110.579,110.58,208.51,True
'2018-04-20T00:07:00',110.557,110.568,110.557,110.56,89.16,110.58,110.591,110.579,110.584,121.01,True
'2018-04-20T00:08:00',110.559,110.571,110.559,110.561,97.5,110.585,110.597,110.583,110.585,106.53,False
'2018-04-20T00:09:00',110.561,110.563,110.556,110.559,41.11,110.585,110.588,110.581,110.584,60.13,True
'2018-04-20T00:10:00',110.56,110.582,110.559,110.57,127.92,110.584,110.606,110.584,110.593,149.95,True
'2018-04-20T00:11:00',110.57,110.582,110.569,110.581,165.89,110.595,110.604,110.592,110.6,198.37,False
'2018-04-20T00:12:00',110.58,110.581,110.571,110.571,55.46,110.6,110.602,110.592,110.592,58.12,False
'2018-04-20T00:13:00',110.571,110.576,110.566,110.571,64.79,110.59,110.599,110.587,110.587,79.93,True
'2018-04-20T00:14:00',110.571,110.577,110.57,110.572,31.49,110.589,110.597,110.586,110.596,31.94,False
'2018-04-20T00:15:00',110.572,110.579,110.569,110.57,126.54,110.595,110.603,110.591,110.591,152.64,True
'2018-04-20T00:16:00',110.57,110.574,110.563,110.573,208.06,110.589,110.598,110.586,110.598,171.15,False
'2018-04-20T00:17:00',110.573,110.575,110.568,110.573,214.08,110.598,110.598,110.591,110.596,237.22,False
'2018-04-20T00:18:00',110.572,110.572,110.564,110.567,193.7,110.596,110.596,110.589,110.59,125.73,False
'2018-04-20T00:19:00',110.567,110.57,110.567,110.567,65.47,110.59,110.593,110.589,110.589,55.95,False
'2018-04-20T00:20:00',110.569,110.571,110.554,110.554,194.82,110.589,110.594,110.578,110.579,125.83,True
'2018-04-20T00:21:00',110.554,110.56,110.551,110.56,161.06,110.576,110.583,110.573,110.583,154.81,False
'2018-04-20T00:22:00',110.56,110.564,110.548,110.551,181.4,110.583,110.587,110.57,110.574,196.87,True
'2018-04-20T00:23:00',110.55,110.556,110.55,110.555,80.97,110.574,110.576,110.572,110.574,74.64,False
'2018-04-20T00:24:00',110.555,110.557,110.552,110.552,62.63,110.574,110.578,110.572,110.575,72.03,True
'2018-04-20T00:25:00',110.552,110.563,110.55,110.563,119.29,110.574,110.587,110.573,110.587,98.16,False
'2018-04-20T00:26:00',110.561,110.564,110.558,110.558,139.89,110.585,110.588,110.582,110.583,103.38,True
'2018-04-20T00:27:00',110.558,110.566,110.552,110.566,69.8,110.583,110.587,110.576,110.586,61.05,True
'2018-04-20T00:28:00',110.565,110.574,110.562,110.574,24.64,110.586,110.597,110.586,110.597,24.37,True
'2018-04-20T00:29:00',110.573,110.58,110.572,110.58,46.22,110.597,110.6,110.595,110.599,29.85,False
'2018-04-20T00:30:00',110.582,110.582,110.578,110.578,39.79,110.6,110.604,110.6,110.602,32.46,False
'2018-04-20T00:31:00',110.578,110.578,110.569,110.571,71.75,110.603,110.603,110.591,110.591,47.1,False
'2018-04-20T00:32:00',110.569,110.571,110.569,110.569,24.74,110.591,110.592,110.59,110.591,19.5,False
'2018-04-20T00:33:00',110.569,110.569,110.557,110.558,111.66,110.591,110.591,110.577,110.578,71.22,True
'2018-04-20T00:34:00',110.558,110.56,110.547,110.559,169.68,110.577,110.581,110.571,110.58,108.84,False
'2018-04-20T00:35:00',110.559,110.564,110.542,110.546,123.27,110.581,110.585,110.567,110.571,101.72,False
'2018-04-20T00:36:00',110.546,110.548,110.544,110.545,105.02,110.568,110.572,110.568,110.568,78.53,True
'2018-04-20T00:37:00',110.548,110.548,110.546,110.547,15.58,110.572,110.572,110.57,110.571,13.0,False
'2018-04-20T00:38:00',110.546,110.547,110.546,110.546,24.71,110.572,110.572,110.571,110.572,25.48,False
'2018-04-20T00:39:00',110.546,110.546,110.533,110.534,33.82,110.572,110.572,110.553,110.555,29.34,True
'2018-04-20T00:40:00',110.535,110.549,110.535,110.545,20.04,110.555,110.569,110.555,110.565,21.63,False
'2018-04-20T00:41:00',110.545,110.545,110.537,110.538,30.9,110.566,110.566,110.562,110.562,26.39,True
'2018-04-20T00:42:00',110.538,110.545,110.535,110.544,43.41,110.562,110.565,110.558,110.565,35.03,False
'2018-04-20T00:43:00',110.547,110.547,110.539,110.539,19.42,110.568,110.568,110.564,110.564,21.46,False
'2018-04-20T00:44:00',110.539,110.55,110.538,110.538,77.58,110.564,110.573,110.562,110.563,68.81,False
'2018-04-20T00:45:00',110.538,110.538,110.535,110.536,23.62,110.562,110.563,110.558,110.558,21.43,True
'2018-04-20T00:46:00',110.538,110.541,110.537,110.541,31.04,110.561,110.562,110.56,110.561,32.04,True
'2018-04-20T00:47:00',110.541,110.549,110.537,110.549,37.08,110.561,110.572,110.561,110.572,39.13,True
'2018-04-20T00:48:00',110.549,110.555,110.548,110.555,39.44,110.573,110.579,110.571,110.579,33.47,False
'2018-04-20T00:49:00',110.555,110.558,110.546,110.555,34.03,110.58,110.582,110.569,110.574,34.26,True
'2018-04-20T00:50:00',110.554,110.56,110.554,110.556,49.0,110.574,110.581,110.574,110.58,34.44,False
'2018-04-20T00:51:00',110.556,110.556,110.555,110.555,5.13,110.58,110.58,110.579,110.58,5.19,True
'2018-04-20T00:52:00',110.556,110.558,110.556,110.558,10.64,110.579,110.58,110.579,110.579,11.14,False
'2018-04-20T00:53:00',110.557,110.559,110.556,110.558,20.64,110.579,110.579,110.577,110.577,10.71,False
'2018-04-20T00:54:00',110.558,110.564,110.553,110.557,33.78,110.578,110.58,110.574,110.579,27.85,True
'2018-04-20T00:55:00',110.556,110.567,110.553,110.567,24.65,110.575,110.582,110.575,110.582,21.39,False
'2018-04-20T00:56:00',110.567,110.567,110.555,110.555,23.71,110.582,110.588,110.577,110.579,20.26,False
'2018-04-20T00:57:00',110.555,110.555,110.553,110.554,12.33,110.579,110.579,110.576,110.576,9.33,False
'2018-04-20T00:58:00',110.553,110.553,110.549,110.549,27.7,110.576,110.576,110.571,110.571,20.76,False
'2018-04-20T00:59:00',110.549,110.553,110.538,110.548,88.27,110.571,110.572,110.56,110.572,68.67,False
'2018-04-20T01:00:00',110.551,110.553,110.548,110.549,55.5,110.569,110.572,110.566,110.568,43.75,False
'2018-04-20T01:01:00',110.549,110.549,110.543,110.545,22.22,110.568,110.568,110.562,110.562,19.95,True
'2018-04-20T01:02:00',110.544,110.548,110.544,110.547,24.34,110.562,110.565,110.562,110.563,27.26,False
'2018-04-20T01:03:00',110.547,110.549,110.546,110.547,11.46,110.563,110.563,110.56,110.56,10.0,True
'2018-04-20T01:04:00',110.546,110.547,110.543,110.547,21.85,110.561,110.562,110.559,110.562,19.5,False
'2018-04-20T01:05:00',110.547,110.547,110.536,110.541,41.63,110.561,110.561,110.553,110.558,40.0,True
'2018-04-20T01:06:00',110.541,110.543,110.538,110.542,34.59,110.56,110.562,110.554,110.557,24.75,False
'2018-04-20T01:07:00',110.541,110.542,110.531,110.531,76.27,110.556,110.559,110.545,110.548,63.75,True
'2018-04-20T01:08:00',110.531,110.532,110.52,110.531,66.18,110.542,110.55,110.538,110.549,44.0,True
'2018-04-20T01:09:00',110.532,110.536,110.53,110.536,37.03,110.549,110.55,110.543,110.548,25.5,False
'2018-04-20T01:10:00',110.536,110.537,110.534,110.535,24.12,110.55,110.55,110.548,110.549,19.0,True
'2018-04-20T01:11:00',110.535,110.542,110.535,110.538,76.92,110.548,110.562,110.548,110.556,48.94,True
'2018-04-20T01:12:00',110.538,110.541,110.537,110.541,22.3,110.554,110.558,110.553,110.558,12.0,True
'2018-04-20T01:13:00',110.541,110.549,110.541,110.546,37.05,110.558,110.567,110.558,110.561,23.0,True
'2018-04-20T01:14:00',110.549,110.553,110.548,110.553,22.1,110.565,110.569,110.564,110.569,16.0,False
'2018-04-20T01:15:00',110.553,110.553,110.546,110.549,50.98,110.568,110.568,110.562,110.566,25.0,False
'2018-04-20T01:16:00',110.547,110.551,110.547,110.548,26.15,110.564,110.568,110.564,110.566,17.0,False
'2018-04-20T01:17:00',110.552,110.552,110.547,110.547,19.72,110.568,110.568,110.563,110.563,16.25,True
'2018-04-20T01:18:00',110.551,110.552,110.546,110.548,26.55,110.565,110.566,110.562,110.564,20.0,False
'2018-04-20T01:19:00',110.547,110.55,110.547,110.548,15.1,110.564,110.565,110.563,110.563,11.0,True
'2018-04-20T01:20:00',110.547,110.551,110.546,110.551,27.71,110.563,110.567,110.561,110.566,24.75,True
'2018-04-20T01:21:00',110.551,110.553,110.551,110.551,16.5,110.567,110.569,110.566,110.569,13.0,True
'2018-04-20T01:22:00',110.551,110.552,110.551,110.552,44.29,110.57,110.57,110.567,110.568,24.25,False
'2018-04-20T01:23:00',110.55,110.551,110.549,110.551,25.79,110.567,110.569,110.565,110.568,19.5,True
'2018-04-20T01:24:00',110.552,110.552,110.55,110.551,17.59,110.568,110.569,110.567,110.569,14.5,False
'2018-04-20T01:25:00',110.553,110.553,110.549,110.549,39.06,110.569,110.569,110.564,110.565,32.0,False
'2018-04-20T01:26:00',110.549,110.552,110.539,110.543,40.25,110.564,110.567,110.553,110.559,29.0,False
'2018-04-20T01:27:00',110.544,110.544,110.528,110.528,44.28,110.559,110.56,110.544,110.544,33.75,False
'2018-04-20T01:28:00',110.528,110.528,110.524,110.527,21.98,110.543,110.548,110.541,110.543,14.75,True
'2018-04-20T01:29:00',110.527,110.55,110.523,110.545,63.65,110.542,110.567,110.538,110.562,56.0,False
'2018-04-20T01:30:00',110.542,110.549,110.527,110.537,58.34,110.562,110.563,110.547,110.554,51.24,False
'2018-04-20T01:31:00',110.537,110.537,110.533,110.533,16.66,110.552,110.554,110.548,110.548,14.0,True
'2018-04-20T01:32:00',110.533,110.538,110.533,110.538,18.47,110.55,110.557,110.55,110.557,13.0,True
'2018-04-20T01:33:00',110.539,110.553,110.539,110.553,31.98,110.558,110.569,110.558,110.569,23.75,True
'2018-04-20T01:34:00',110.551,110.564,110.55,110.56,45.18,110.569,110.582,110.567,110.579,34.01,False
'2018-04-20T01:35:00',110.56,110.56,110.56,110.56,9.37,110.579,110.579,110.575,110.578,9.32,False
'2018-04-20T01:36:00',110.561,110.561,110.554,110.554,29.02,110.578,110.578,110.572,110.575,26.69,True
'2018-04-20T01:37:00',110.554,110.558,110.553,110.558,21.82,110.574,110.577,110.57,110.574,22.75,False
'2018-04-20T01:38:00',110.558,110.558,110.554,110.554,16.3,110.575,110.576,110.57,110.57,11.0,True
'2018-04-20T01:39:00',110.554,110.559,110.554,110.559,15.37,110.571,110.575,110.571,110.575,11.38,True
'2018-04-20T01:40:00',110.558,110.578,110.557,110.576,36.82,110.575,110.593,110.575,110.592,33.16,True
'2018-04-20T01:41:00',110.578,110.583,110.575,110.575,29.49,110.592,110.596,110.592,110.594,22.25,True
'2018-04-20T01:42:00',110.576,110.579,110.574,110.577,47.76,110.594,110.598,110.591,110.594,41.28,False
'2018-04-20T01:43:00',110.577,110.577,110.57,110.574,20.18,110.593,110.593,110.59,110.593,16.83,True
'2018-04-20T01:44:00',110.575,110.587,110.574,110.586,73.33,110.595,110.604,110.593,110.6,62.37,False
'2018-04-20T01:45:00',110.586,110.586,110.58,110.581,28.07,110.602,110.602,110.595,110.596,23.92,False
'2018-04-20T01:46:00',110.584,110.584,110.577,110.577,18.73,110.599,110.599,110.595,110.597,19.28,True
'2018-04-20T01:47:00',110.576,110.578,110.573,110.578,29.07,110.594,110.597,110.591,110.596,28.8,True
'2018-04-20T01:48:00',110.578,110.584,110.578,110.583,17.17,110.597,110.601,110.597,110.6,14.08,True
'2018-04-20T01:49:00',110.583,110.585,110.583,110.583,11.88,110.602,110.603,110.602,110.603,11.08,False
'2018-04-20T01:50:00',110.584,110.588,110.577,110.578,35.07,110.603,110.607,110.593,110.593,29.24,True
'2018-04-20T01:51:00',110.578,110.578,110.577,110.577,32.16,110.594,110.596,110.594,110.596,19.53,False
'2018-04-20T01:52:00',110.577,110.578,110.573,110.573,51.14,110.596,110.596,110.589,110.59,34.38,False
'2018-04-20T01:53:00',110.574,110.576,110.569,110.573,40.69,110.59,110.592,110.584,110.587,32.69,False
'2018-04-20T01:54:00',110.572,110.573,110.569,110.571,18.87,110.588,110.59,110.582,110.586,22.09,False
'2018-04-20T01:55:00',110.569,110.569,110.562,110.562,28.17,110.586,110.586,110.579,110.579,26.71,True
'2018-04-20T01:56:00',110.562,110.569,110.558,110.568,62.69,110.579,110.584,110.576,110.582,38.94,True
'2018-04-20T01:57:00',110.565,110.567,110.56,110.567,35.64,110.582,110.585,110.575,110.585,24.01,True
'2018-04-20T01:58:00',110.567,110.579,110.567,110.578,31.71,110.585,110.596,110.585,110.594,24.41,False
'2018-04-20T01:59:00',110.577,110.578,110.568,110.575,75.77,110.592,110.594,110.583,110.589,51.57,True
'2018-04-20T02:00:00',110.573,110.591,110.569,110.589,188.69,110.586,110.609,110.585,110.609,117.75,False
'2018-04-20T02:01:00',110.589,110.59,110.557,110.561,93.2,110.608,110.608,110.575,110.578,63.16,True
'2018-04-20T02:02:00',110.561,110.575,110.561,110.568,62.79,110.579,110.592,110.577,110.586,47.41,True
'2018-04-20T02:03:00',110.568,110.584,110.568,110.582,58.1,110.585,110.602,110.585,110.601,46.58,False
'2018-04-20T02:04:00',110.581,110.585,110.577,110.577,61.93,110.598,110.603,110.594,110.594,60.27,False
'2018-04-20T02:05:00',110.577,110.582,110.572,110.573,43.94,110.593,110.595,110.59,110.59,51.22,False
'2018-04-20T02:06:00',110.575,110.575,110.556,110.556,63.17,110.59,110.591,110.573,110.574,56.33,False
'2018-04-20T02:07:00',110.556,110.556,110.541,110.545,126.28,110.573,110.573,110.558,110.561,98.79,False
'2018-04-20T02:08:00',110.545,110.545,110.54,110.545,54.04,110.562,110.563,110.557,110.561,56.61,False
'2018-04-20T02:09:00',110.545,110.545,110.521,110.523,170.46,110.561,110.562,110.537,110.54,128.95,True
'2018-04-20T02:10:00',110.524,110.544,110.514,110.544,120.49,110.541,110.559,110.531,110.559,103.16,True
'2018-04-20T02:11:00',110.544,110.554,110.541,110.55,98.26,110.559,110.57,110.557,110.566,81.62,False
'2018-04-20T02:12:00',110.55,110.551,110.544,110.547,81.9,110.566,110.566,110.559,110.561,59.27,True
'2018-04-20T02:13:00',110.548,110.559,110.547,110.558,35.12,110.561,110.573,110.561,110.57,37.31,False
'2018-04-20T02:14:00',110.558,110.558,110.551,110.557,47.5,110.571,110.571,110.562,110.569,42.02,True
'2018-04-20T02:15:00',110.557,110.563,110.557,110.563,81.72,110.573,110.578,110.572,110.577,51.44,True
'2018-04-20T02:16:00',110.563,110.566,110.562,110.564,36.47,110.577,110.58,110.576,110.578,29.85,True
'2018-04-20T02:17:00',110.564,110.578,110.563,110.571,39.55,110.578,110.59,110.577,110.584,26.2,True
'2018-04-20T02:18:00',110.571,110.584,110.568,110.582,85.8,110.587,110.598,110.581,110.596,66.52,True
'2018-04-20T02:19:00',110.582,110.589,110.58,110.583,114.58,110.595,110.603,110.595,110.598,72.69,True
'2018-04-20T02:20:00',110.583,110.592,110.582,110.592,54.78,110.599,110.606,110.597,110.606,33.49,False
'2018-04-20T02:21:00',110.592,110.595,110.589,110.592,41.3,110.607,110.61,110.603,110.606,31.85,False
'2018-04-20T02:22:00',110.59,110.597,110.584,110.589,105.25,110.606,110.61,110.598,110.603,84.58,True
'2018-04-20T02:23:00',110.589,110.595,110.586,110.59,77.92,110.603,110.611,110.6,110.606,60.49,False
'2018-04-20T02:24:00',110.59,110.591,110.581,110.588,121.74,110.607,110.607,110.598,110.602,67.41,False
'2018-04-20T02:25:00',110.589,110.59,110.574,110.58,92.22,110.604,110.607,110.59,110.595,70.11,True
'2018-04-20T02:26:00',110.588,110.597,110.587,110.594,60.04,110.601,110.613,110.601,110.61,53.55,True
'2018-04-20T02:27:00',110.594,110.607,110.594,110.607,50.84,110.61,110.623,110.609,110.623,58.15,True
'2018-04-20T02:28:00',110.612,110.622,110.607,110.619,124.47,110.627,110.638,110.623,110.635,106.78,True
'2018-04-20T02:29:00',110.616,110.624,110.608,110.62,123.11,110.633,110.64,110.624,110.638,127.42,True
'2018-04-20T02:30:00',110.62,110.626,110.617,110.623,78.18,110.636,110.641,110.633,110.641,66.32,False
'2018-04-20T02:31:00',110.625,110.627,110.616,110.623,110.27,110.641,110.642,110.632,110.639,85.42,False
'2018-04-20T02:32:00',110.623,110.624,110.614,110.617,50.98,110.639,110.64,110.629,110.633,40.65,False
'2018-04-20T02:33:00',110.618,110.618,110.606,110.608,69.37,110.631,110.631,110.623,110.626,89.63,False
'2018-04-20T02:34:00',110.61,110.61,110.605,110.608,59.04,110.627,110.627,110.619,110.621,77.01,False
'2018-04-20T02:35:00',110.608,110.609,110.593,110.605,83.91,110.625,110.625,110.608,110.622,82.58,True
'2018-04-20T02:36:00',110.604,110.643,110.598,110.619,211.99,110.62,110.658,110.614,110.635,284.25,True
'2018-04-20T02:37:00',110.618,110.627,110.615,110.624,93.12,110.631,110.644,110.631,110.639,128.27,False
'2018-04-20T02:38:00',110.624,110.63,110.619,110.622,105.04,110.639,110.647,110.633,110.64,117.87,True
'2018-04-20T02:39:00',110.623,110.636,110.619,110.631,86.2,110.64,110.653,110.635,110.647,88.48,False
'2018-04-20T02:40:00',110.633,110.635,110.625,110.625,49.62,110.65,110.651,110.641,110.641,56.54,False
'2018-04-20T02:41:00',110.625,110.629,110.614,110.622,106.65,110.642,110.644,110.628,110.635,114.31,True
'2018-04-20T02:42:00',110.622,110.636,110.621,110.629,108.26,110.633,110.65,110.633,110.643,93.89,True
'2018-04-20T02:43:00',110.629,110.639,110.628,110.638,55.51,110.643,110.655,110.643,110.652,64.44,True
'2018-04-20T02:44:00',110.638,110.642,110.632,110.641,70.65,110.652,110.657,110.645,110.656,76.34,True
'2018-04-20T02:45:00',110.64,110.657,110.64,110.65,53.91,110.656,110.671,110.655,110.663,63.59,True
'2018-04-20T02:46:00',110.65,110.656,110.649,110.65,63.05,110.665,110.67,110.664,110.666,83.03,True
'2018-04-20T02:47:00',110.65,110.657,110.65,110.655,43.98,110.666,110.672,110.666,110.671,44.46,False
'2018-04-20T02:48:00',110.655,110.655,110.646,110.651,80.28,110.672,110.672,110.661,110.663,68.12,False
'2018-04-20T02:49:00',110.648,110.648,110.629,110.637,123.13,110.661,110.662,110.644,110.653,136.44,True
'2018-04-20T02:50:00',110.636,110.704,110.636,110.695,159.1,110.652,110.714,110.652,110.713,207.92,False
'2018-04-20T02:51:00',110.693,110.693,110.672,110.681,106.9,110.71,110.71,110.689,110.696,121.44,True
'2018-04-20T02:52:00',110.684,110.694,110.68,110.69,100.09,110.696,110.71,110.696,110.708,107.15,False
'2018-04-20T02:53:00',110.69,110.715,110.687,110.689,146.21,110.708,110.729,110.702,110.703,148.67,False
'2018-04-20T02:54:00',110.688,110.688,110.626,110.627,237.73,110.703,110.703,110.644,110.646,241.02,True
'2018-04-20T02:55:00',110.628,110.65,110.626,110.646,243.39,110.644,110.664,110.641,110.663,248.41,False
'2018-04-20T02:56:00',110.644,110.645,110.623,110.637,99.15,110.662,110.663,110.64,110.654,92.98,True
'2018-04-20T02:57:00',110.636,110.64,110.631,110.638,71.7,110.654,110.656,110.647,110.656,77.48,False
'2018-04-20T02:58:00',110.639,110.646,110.633,110.634,87.88,110.655,110.661,110.649,110.652,83.99,True
'2018-04-20T02:59:00',110.637,110.647,110.635,110.635,88.96,110.653,110.662,110.652,110.653,97.63,False
'2018-04-20T03:00:00',110.635,110.635,110.61,110.611,90.65,110.65,110.65,110.624,110.624,89.46,False
'2018-04-20T03:01:00',110.608,110.611,110.586,110.608,111.43,110.624,110.628,110.602,110.624,117.78,False
'2018-04-20T03:02:00',110.607,110.607,110.587,110.59,67.17,110.623,110.623,110.603,110.606,64.69,True
'2018-04-20T03:03:00',110.589,110.598,110.588,110.597,28.44,110.605,110.614,110.604,110.614,28.17,True
'2018-04-20T03:04:00',110.598,110.604,110.597,110.598,77.77,110.615,110.62,110.612,110.614,78.5,True
'2018-04-20T03:05:00',110.598,110.608,110.595,110.601,68.93,110.615,110.621,110.611,110.614,70.44,False
'2018-04-20T03:06:00',110.601,110.601,110.592,110.597,42.87,110.615,110.615,110.607,110.609,48.53,True
'2018-04-20T03:07:00',110.598,110.609,110.597,110.608,60.27,110.609,110.622,110.607,110.62,78.81,False
'2018-04-20T03:08:00',110.608,110.608,110.594,110.597,70.21,110.619,110.619,110.607,110.611,70.96,True
'2018-04-20T03:09:00',110.596,110.605,110.595,110.603,33.82,110.611,110.618,110.61,110.617,19.25,True
'2018-04-20T03:10:00',110.604,110.609,110.599,110.607,49.49,110.617,110.623,110.614,110.619,36.74,False
'2018-04-20T03:11:00',110.607,110.61,110.605,110.606,30.77,110.621,110.621,110.617,110.617,25.0,True
'2018-04-20T03:12:00',110.606,110.612,110.6,110.608,58.76,110.618,110.622,110.613,110.621,60.75,False
'2018-04-20T03:13:00',110.61,110.613,110.604,110.604,23.98,110.621,110.625,110.617,110.618,24.01,True
'2018-04-20T03:14:00',110.605,110.62,110.605,110.612,65.55,110.621,110.632,110.621,110.625,69.53,True
'2018-04-20T03:15:00',110.612,110.634,110.612,110.625,80.19,110.626,110.648,110.624,110.64,77.19,True
'2018-04-20T03:16:00',110.626,110.629,110.623,110.629,32.88,110.64,110.642,110.639,110.642,24.54,False
'2018-04-20T03:17:00',110.629,110.629,110.614,110.619,71.94,110.641,110.642,110.627,110.634,50.02,True
'2018-04-20T03:18:00',110.618,110.622,110.618,110.622,59.15,110.633,110.636,110.631,110.636,48.15,True
'2018-04-20T03:19:00',110.622,110.629,110.62,110.627,65.71,110.637,110.645,110.636,110.644,44.4,True
'2018-04-20T03:20:00',110.627,110.647,110.627,110.647,92.06,110.642,110.658,110.642,110.658,75.83,False
'2018-04-20T03:21:00',110.646,110.651,110.64,110.641,63.59,110.658,110.664,110.65,110.658,78.94,True
'2018-04-20T03:22:00',110.641,110.661,110.641,110.65,120.47,110.657,110.676,110.657,110.665,124.42,True
'2018-04-20T03:23:00',110.65,110.651,110.64,110.65,120.17,110.665,110.667,110.655,110.667,167.87,True
'2018-04-20T03:24:00',110.649,110.657,110.637,110.653,114.58,110.664,110.673,110.648,110.669,128.26,True
'2018-04-20T03:25:00',110.652,110.691,110.651,110.688,185.58,110.669,110.705,110.667,110.702,219.57,True
'2018-04-20T03:26:00',110.691,110.705,110.683,110.699,146.78,110.704,110.722,110.699,110.717,157.09,True
'2018-04-20T03:27:00',110.7,110.72,110.694,110.719,140.05,110.714,110.733,110.708,110.733,175.77,True
'2018-04-20T03:28:00',110.72,110.755,110.72,110.751,182.8,110.735,110.77,110.735,110.763,211.41,False
'2018-04-20T03:29:00',110.751,110.754,110.738,110.744,169.16,110.764,110.766,110.751,110.756,189.3,False
'2018-04-20T03:30:00',110.741,110.758,110.732,110.733,158.45,110.756,110.77,110.742,110.745,169.2,True
'2018-04-20T03:31:00',110.734,110.755,110.732,110.754,108.57,110.745,110.767,110.744,110.767,116.47,False
'2018-04-20T03:32:00',110.75,110.752,110.739,110.745,88.29,110.762,110.765,110.752,110.756,97.93,True
'2018-04-20T03:33:00',110.744,110.758,110.743,110.751,90.0,110.756,110.769,110.756,110.763,107.11,False
'2018-04-20T03:34:00',110.75,110.752,110.738,110.744,76.5,110.763,110.763,110.751,110.759,88.03,False
'2018-04-20T03:35:00',110.744,110.748,110.737,110.742,74.63,110.757,110.762,110.749,110.756,86.02,True
'2018-04-20T03:36:00',110.741,110.776,110.74,110.768,109.94,110.756,110.788,110.754,110.781,126.33,True
'2018-04-20T03:37:00',110.767,110.787,110.765,110.771,84.87,110.781,110.791,110.778,110.785,92.73,False
'2018-04-20T03:38:00',110.77,110.778,110.744,110.744,106.07,110.785,110.786,110.76,110.76,112.12,True
'2018-04-20T03:39:00',110.744,110.765,110.744,110.761,99.93,110.76,110.778,110.758,110.774,111.29,True
'2018-04-20T03:40:00',110.76,110.774,110.76,110.763,76.67,110.773,110.786,110.773,110.778,90.89,False
'2018-04-20T03:41:00',110.766,110.767,110.75,110.761,72.21,110.78,110.782,110.764,110.778,86.53,True
'2018-04-20T03:42:00',110.76,110.771,110.76,110.767,42.91,110.778,110.786,110.777,110.785,53.58,True
'2018-04-20T03:43:00',110.768,110.781,110.765,110.771,87.05,110.784,110.798,110.781,110.787,90.25,False
'2018-04-20T03:44:00',110.77,110.785,110.768,110.769,92.04,110.786,110.798,110.785,110.785,106.41,True
'2018-04-20T03:45:00',110.769,110.779,110.766,110.771,72.37,110.786,110.795,110.783,110.789,92.75,True
'2018-04-20T03:46:00',110.77,110.787,110.768,110.786,76.46,110.786,110.804,110.785,110.8,103.77,False
'2018-04-20T03:47:00',110.784,110.786,110.764,110.77,88.04,110.801,110.801,110.782,110.787,98.73,True
'2018-04-20T03:48:00',110.772,110.791,110.77,110.781,84.44,110.786,110.801,110.786,110.799,110.2,True
'2018-04-20T03:49:00',110.781,110.788,110.776,110.787,72.84,110.799,110.804,110.79,110.802,78.33,True
'2018-04-20T03:50:00',110.792,110.8,110.785,110.788,106.06,110.806,110.815,110.797,110.805,117.92,True
'2018-04-20T03:51:00',110.786,110.809,110.767,110.796,142.26,110.801,110.824,110.783,110.813,159.07,False
'2018-04-20T03:52:00',110.796,110.803,110.785,110.785,97.28,110.813,110.815,110.8,110.802,135.67,False
'2018-04-20T03:53:00',110.785,110.788,110.78,110.78,48.28,110.8,110.803,110.794,110.794,72.96,True
'2018-04-20T03:54:00',110.78,110.797,110.779,110.796,49.49,110.794,110.814,110.794,110.814,66.37,True
'2018-04-20T03:55:00',110.798,110.817,110.788,110.811,116.65,110.814,110.831,110.805,110.827,135.65,True
'2018-04-20T03:56:00',110.809,110.831,110.809,110.828,158.53,110.825,110.847,110.824,110.844,206.79,False
'2018-04-20T03:57:00',110.826,110.836,110.818,110.827,141.95,110.843,110.852,110.832,110.843,192.6,False
'2018-04-20T03:58:00',110.826,110.833,110.82,110.822,116.8,110.842,110.845,110.832,110.838,145.11,True
'2018-04-20T03:59:00',110.821,110.83,110.813,110.825,167.24,110.838,110.846,110.829,110.841,229.81,False
'2018-04-20T04:00:00',110.827,110.827,110.804,110.806,115.77,110.841,110.842,110.82,110.82,133.19,False
'2018-04-20T04:01:00',110.806,110.822,110.799,110.8,111.54,110.819,110.834,110.812,110.816,126.39,True
'2018-04-20T04:02:00',110.799,110.81,110.799,110.807,97.85,110.816,110.824,110.814,110.821,119.92,False
'2018-04-20T04:03:00',110.808,110.812,110.795,110.801,89.18,110.821,110.824,110.808,110.814,83.61,False
'2018-04-20T04:04:00',110.8,110.807,110.798,110.8,65.43,110.812,110.819,110.811,110.816,71.38,True
'2018-04-20T04:05:00',110.8,110.811,110.8,110.807,75.74,110.816,110.825,110.814,110.823,79.88,False
'2018-04-20T04:06:00',110.806,110.826,110.805,110.805,103.27,110.823,110.833,110.82,110.822,107.33,True
'2018-04-20T04:07:00',110.805,110.819,110.805,110.816,73.58,110.822,110.834,110.822,110.83,79.16,True
'2018-04-20T04:08:00',110.815,110.827,110.809,110.82,110.17,110.828,110.842,110.823,110.836,129.71,False
'2018-04-20T04:09:00',110.82,110.82,110.808,110.809,83.94,110.836,110.836,110.823,110.823,88.32,True
'2018-04-20T04:10:00',110.805,110.813,110.802,110.812,56.82,110.82,110.828,110.81,110.827,62.78,False
'2018-04-20T04:11:00',110.812,110.813,110.8,110.808,60.06,110.827,110.828,110.813,110.823,75.59,True
'2018-04-20T04:12:00',110.808,110.814,110.804,110.809,72.47,110.821,110.829,110.82,110.827,94.48,True
'2018-04-20T04:13:00',110.809,110.82,110.809,110.816,58.27,110.827,110.834,110.826,110.831,84.06,False
'2018-04-20T04:14:00',110.816,110.831,110.811,110.811,60.44,110.832,110.837,110.824,110.824,63.09,True
'2018-04-20T04:15:00',110.811,110.818,110.81,110.81,84.84,110.824,110.832,110.824,110.827,84.86,True
'2018-04-20T04:16:00',110.814,110.822,110.808,110.812,54.56,110.829,110.838,110.825,110.829,74.97,True
'2018-04-20T04:17:00',110.815,110.836,110.815,110.822,93.67,110.829,110.851,110.829,110.837,94.78,False
'2018-04-20T04:18:00',110.822,110.848,110.79,110.809,132.53,110.836,110.861,110.804,110.824,131.27,False
'2018-04-20T04:19:00',110.809,110.809,110.789,110.802,57.86,110.825,110.825,110.804,110.819,57.26,False
'2018-04-20T04:20:00',110.802,110.803,110.797,110.801,53.53,110.818,110.819,110.813,110.816,64.91,True
'2018-04-20T04:21:00',110.801,110.816,110.796,110.807,40.88,110.816,110.827,110.812,110.819,54.05,False
'2018-04-20T04:22:00',110.804,110.805,110.785,110.785,49.15,110.819,110.821,110.796,110.796,39.76,False
'2018-04-20T04:23:00',110.785,110.786,110.78,110.784,50.27,110.797,110.798,110.792,110.796,35.0,False
'2018-04-20T04:24:00',110.781,110.784,110.773,110.779,61.37,110.795,110.799,110.788,110.794,43.2,True
'2018-04-20T04:25:00',110.777,110.786,110.777,110.78,34.85,110.794,110.8,110.793,110.793,37.7,False
'2018-04-20T04:26:00',110.78,110.783,110.77,110.772,66.44,110.794,110.799,110.78,110.787,69.2,False
'2018-04-20T04:27:00',110.772,110.774,110.761,110.761,83.02,110.788,110.789,110.771,110.778,88.88,False
'2018-04-20T04:28:00',110.762,110.762,110.741,110.747,57.17,110.777,110.777,110.754,110.76,68.11,True
'2018-04-20T04:29:00',110.746,110.761,110.745,110.747,53.57,110.759,110.77,110.757,110.762,61.92,False
'2018-04-20T04:30:00',110.747,110.751,110.738,110.74,82.22,110.762,110.768,110.75,110.751,90.82,False
'2018-04-20T04:31:00',110.739,110.739,110.733,110.737,43.69,110.751,110.751,110.744,110.749,42.38,False
'2018-04-20T04:32:00',110.736,110.737,110.731,110.731,64.85,110.749,110.753,110.745,110.747,75.65,True
'2018-04-20T04:33:00',110.733,110.755,110.732,110.747,70.3,110.749,110.766,110.745,110.76,77.24,True
'2018-04-20T04:34:00',110.745,110.753,110.743,110.752,67.39,110.76,110.768,110.757,110.768,68.8,True
'2018-04-20T04:35:00',110.753,110.762,110.752,110.761,43.47,110.768,110.776,110.767,110.775,41.63,False
'2018-04-20T04:36:00',110.761,110.761,110.744,110.756,52.58,110.775,110.776,110.757,110.771,47.58,True
'2018-04-20T04:37:00',110.756,110.765,110.756,110.759,44.32,110.772,110.781,110.772,110.775,48.88,False
'2018-04-20T04:38:00',110.762,110.763,110.754,110.754,39.65,110.777,110.779,110.77,110.771,29.28,False
'2018-04-20T04:39:00',110.754,110.755,110.747,110.747,22.88,110.771,110.771,110.762,110.763,20.49,True
'2018-04-20T04:40:00',110.746,110.748,110.742,110.748,41.05,110.763,110.764,110.751,110.764,35.66,False
'2018-04-20T04:41:00',110.748,110.748,110.742,110.742,39.97,110.764,110.764,110.758,110.758,35.55,False
'2018-04-20T04:42:00',110.742,110.742,110.716,110.732,105.25,110.757,110.757,110.731,110.745,72.83,False
'2018-04-20T04:43:00',110.732,110.734,110.729,110.729,44.03,110.748,110.75,110.742,110.745,40.84,True
'2018-04-20T04:44:00',110.729,110.742,110.729,110.74,25.06,110.742,110.756,110.742,110.753,26.0,True
'2018-04-20T04:45:00',110.746,110.763,110.746,110.758,31.81,110.756,110.777,110.756,110.773,42.36,False
'2018-04-20T04:46:00',110.758,110.758,110.735,110.742,44.15,110.772,110.774,110.747,110.754,40.89,False
'2018-04-20T04:47:00',110.741,110.743,110.729,110.729,36.63,110.753,110.758,110.742,110.743,41.9,True
'2018-04-20T04:48:00',110.73,110.739,110.73,110.739,14.46,110.743,110.754,110.742,110.754,15.14,False
'2018-04-20T04:49:00',110.734,110.735,110.719,110.721,61.75,110.748,110.751,110.733,110.735,60.53,False
'2018-04-20T04:50:00',110.721,110.724,110.718,110.718,43.14,110.734,110.737,110.73,110.732,44.82,True
'2018-04-20T04:51:00',110.718,110.733,110.718,110.726,32.5,110.731,110.739,110.73,110.738,35.94,False
'2018-04-20T04:52:00',110.726,110.726,110.71,110.715,86.94,110.737,110.737,110.72,110.729,107.28,True
'2018-04-20T04:53:00',110.715,110.735,110.715,110.725,47.26,110.73,110.743,110.73,110.741,45.64,False
'2018-04-20T04:54:00',110.725,110.725,110.713,110.716,49.59,110.739,110.739,110.726,110.731,56.11,True
'2018-04-20T04:55:00',110.717,110.732,110.715,110.724,36.41,110.731,110.74,110.731,110.738,40.1,False
'2018-04-20T04:56:00',110.724,110.73,110.723,110.723,22.91,110.739,110.746,110.738,110.738,24.17,True
'2018-04-20T04:57:00',110.724,110.74,110.724,110.739,53.08,110.739,110.754,110.739,110.754,58.77,False
'2018-04-20T04:58:00',110.739,110.742,110.723,110.73,63.17,110.755,110.758,110.739,110.743,66.75,False
'2018-04-20T04:59:00',110.729,110.733,110.728,110.73,46.02,110.745,110.746,110.74,110.742,50.51,True
'2018-04-20T05:00:00',110.729,110.736,110.728,110.734,66.03,110.742,110.749,110.741,110.747,66.02,False
'2018-04-20T05:01:00',110.733,110.733,110.715,110.715,47.43,110.747,110.747,110.731,110.732,35.56,False
'2018-04-20T05:02:00',110.716,110.72,110.711,110.715,106.54,110.733,110.736,110.726,110.73,79.3,True
'2018-04-20T05:03:00',110.715,110.727,110.713,110.727,57.59,110.73,110.745,110.728,110.742,62.96,True
'2018-04-20T05:04:00',110.727,110.738,110.724,110.735,88.07,110.743,110.75,110.741,110.749,108.66,False
'2018-04-20T05:05:00',110.735,110.735,110.717,110.719,62.29,110.749,110.75,110.732,110.734,58.62,False
'2018-04-20T05:06:00',110.719,110.719,110.695,110.696,94.85,110.734,110.734,110.71,110.712,94.88,True
'2018-04-20T05:07:00',110.696,110.703,110.692,110.702,70.34,110.712,110.718,110.708,110.716,80.23,True
'2018-04-20T05:08:00',110.701,110.712,110.696,110.708,91.57,110.716,110.728,110.711,110.724,81.37,True
'2018-04-20T05:09:00',110.707,110.719,110.702,110.717,84.72,110.724,110.735,110.718,110.733,81.82,True
'2018-04-20T05:10:00',110.718,110.729,110.718,110.725,79.04,110.735,110.743,110.734,110.741,58.5,False
'2018-04-20T05:11:00',110.726,110.729,110.711,110.714,94.99,110.741,110.745,110.727,110.729,64.21,True
'2018-04-20T05:12:00',110.716,110.72,110.71,110.72,69.21,110.733,110.736,110.724,110.735,48.91,False
'2018-04-20T05:13:00',110.719,110.723,110.717,110.718,49.11,110.735,110.74,110.732,110.732,42.93,True
'2018-04-20T05:14:00',110.718,110.72,110.718,110.72,29.05,110.733,110.735,110.732,110.733,25.45,False
'2018-04-20T05:15:00',110.721,110.721,110.713,110.714,34.47,110.733,110.736,110.727,110.728,28.73,True
'2018-04-20T05:16:00',110.714,110.72,110.711,110.72,20.71,110.729,110.735,110.726,110.735,17.83,False
'2018-04-20T05:17:00',110.72,110.726,110.719,110.719,37.54,110.735,110.741,110.733,110.733,36.71,False
'2018-04-20T05:18:00',110.718,110.724,110.705,110.707,71.7,110.733,110.739,110.72,110.723,65.66,True
'2018-04-20T05:19:00',110.707,110.725,110.707,110.725,80.94,110.722,110.741,110.722,110.741,76.07,False
'2018-04-20T05:20:00',110.724,110.727,110.722,110.722,37.74,110.741,110.743,110.736,110.737,32.1,True
'2018-04-20T05:21:00',110.724,110.724,110.722,110.722,26.93,110.739,110.739,110.736,110.738,20.06,False
'2018-04-20T05:22:00',110.722,110.726,110.722,110.722,18.55,110.739,110.739,110.735,110.735,16.42,True
'2018-04-20T05:23:00',110.721,110.725,110.719,110.725,26.06,110.735,110.738,110.734,110.737,27.24,True
'2018-04-20T05:24:00',110.725,110.735,110.725,110.735,46.68,110.738,110.749,110.738,110.749,51.18,False
'2018-04-20T05:25:00',110.735,110.735,110.717,110.719,55.02,110.748,110.749,110.73,110.731,49.06,True
'2018-04-20T05:26:00',110.719,110.73,110.715,110.726,65.91,110.732,110.746,110.728,110.741,54.73,True
'2018-04-20T05:27:00',110.726,110.731,110.723,110.727,57.91,110.739,110.746,110.738,110.742,43.22,False
'2018-04-20T05:28:00',110.727,110.73,110.723,110.724,77.03,110.742,110.745,110.739,110.739,50.69,True
'2018-04-20T05:29:00',110.724,110.729,110.723,110.725,67.65,110.74,110.745,110.739,110.742,66.98,True
'2018-04-20T05:30:00',110.726,110.738,110.726,110.728,99.01,110.743,110.751,110.74,110.741,87.76,False
'2018-04-20T05:31:00',110.73,110.731,110.719,110.727,83.69,110.741,110.744,110.732,110.738,91.17,False
'2018-04-20T05:32:00',110.725,110.729,110.713,110.72,80.44,110.738,110.743,110.72,110.735,76.1,True
'2018-04-20T05:33:00',110.719,110.727,110.718,110.727,69.47,110.733,110.742,110.733,110.741,77.9,False
'2018-04-20T05:34:00',110.728,110.728,110.718,110.72,71.58,110.742,110.742,110.734,110.736,51.26,True
'2018-04-20T05:35:00',110.724,110.725,110.718,110.721,57.47,110.738,110.741,110.734,110.737,53.26,False
'2018-04-20T05:36:00',110.72,110.725,110.719,110.719,82.81,110.736,110.741,110.735,110.735,74.98,False
'2018-04-20T05:37:00',110.719,110.72,110.694,110.703,93.32,110.736,110.736,110.707,110.72,71.78,True
'2018-04-20T05:38:00',110.71,110.717,110.703,110.711,56.39,110.721,110.733,110.719,110.727,62.52,False
'2018-04-20T05:39:00',110.712,110.713,110.71,110.711,51.57,110.726,110.729,110.726,110.727,51.07,True
'2018-04-20T05:40:00',110.713,110.719,110.713,110.717,65.63,110.728,110.734,110.728,110.732,54.27,True
'2018-04-20T05:41:00',110.717,110.717,110.714,110.717,51.59,110.733,110.735,110.729,110.735,36.15,False
'2018-04-20T05:42:00',110.717,110.717,110.707,110.709,61.8,110.732,110.733,110.717,110.724,42.87,True
'2018-04-20T05:43:00',110.709,110.717,110.708,110.712,81.6,110.724,110.731,110.721,110.728,54.82,True
'2018-04-20T05:44:00',110.712,110.727,110.712,110.718,68.49,110.728,110.741,110.728,110.733,65.77,False
'2018-04-20T05:45:00',110.718,110.718,110.691,110.695,96.46,110.726,110.726,110.706,110.707,59.79,False
'2018-04-20T05:46:00',110.695,110.696,110.689,110.69,92.71,110.708,110.712,110.703,110.703,77.05,False
'2018-04-20T05:47:00',110.69,110.692,110.672,110.685,141.07,110.702,110.706,110.687,110.701,134.07,True
'2018-04-20T05:48:00',110.687,110.694,110.687,110.692,62.94,110.701,110.708,110.7,110.707,57.93,True
'2018-04-20T05:49:00',110.693,110.698,110.693,110.697,65.06,110.708,110.712,110.708,110.71,43.07,True
'2018-04-20T05:50:00',110.698,110.701,110.698,110.699,14.88,110.711,110.712,110.71,110.711,12.5,True
'2018-04-20T05:51:00',110.7,110.701,110.697,110.701,27.68,110.711,110.712,110.709,110.711,31.4,True
'2018-04-20T05:52:00',110.699,110.705,110.699,110.705,15.07,110.711,110.715,110.711,110.715,12.14,True
'2018-04-20T05:53:00',110.705,110.714,110.704,110.708,34.42,110.719,110.724,110.716,110.72,29.3,False
'2018-04-20T05:54:00',110.708,110.716,110.705,110.705,20.5,110.721,110.723,110.715,110.715,16.0,False
'2018-04-20T05:55:00',110.705,110.707,110.702,110.705,11.56,110.714,110.716,110.714,110.715,9.0,True
'2018-04-20T05:56:00',110.711,110.711,110.704,110.706,34.37,110.717,110.723,110.715,110.715,25.0,True
'2018-04-20T05:57:00',110.704,110.71,110.704,110.71,14.23,110.715,110.719,110.715,110.719,11.0,True
'2018-04-20T05:58:00',110.709,110.711,110.707,110.711,33.86,110.719,110.725,110.718,110.719,35.09,False
'2018-04-20T05:59:00',110.709,110.711,110.703,110.706,17.44,110.719,110.722,110.716,110.716,15.0,True
'2018-04-20T06:00:00',110.708,110.714,110.708,110.71,28.13,110.716,110.724,110.716,110.721,18.0,True
'2018-04-20T06:01:00',110.711,110.716,110.711,110.713,24.63,110.721,110.726,110.721,110.725,14.0,False
'2018-04-20T06:02:00',110.712,110.714,110.704,110.704,33.11,110.725,110.725,110.715,110.715,25.76,False
'2018-04-20T06:03:00',110.703,110.704,110.701,110.703,32.21,110.715,110.718,110.713,110.717,16.07,False
'2018-04-20T06:04:00',110.703,110.705,110.703,110.703,55.13,110.718,110.718,110.716,110.717,34.0,False
'2018-04-20T06:05:00',110.703,110.704,110.7,110.7,52.4,110.718,110.718,110.715,110.716,34.63,True
'2018-04-20T06:06:00',110.7,110.708,110.7,110.708,54.34,110.716,110.72,110.714,110.719,38.64,True
'2018-04-20T06:07:00',110.706,110.71,110.706,110.71,44.85,110.719,110.723,110.718,110.721,22.44,True
'2018-04-20T06:08:00',110.71,110.713,110.709,110.713,50.41,110.72,110.728,110.72,110.728,22.19,True
'2018-04-20T06:09:00',110.715,110.715,110.714,110.714,11.63,110.728,110.728,110.728,110.728,4.0,False
'2018-04-20T06:10:00',110.715,110.716,110.704,110.711,31.04,110.728,110.728,110.716,110.721,20.94,True
'2018-04-20T06:11:00',110.711,110.728,110.711,110.716,70.65,110.722,110.741,110.722,110.731,56.23,True
'2018-04-20T06:12:00',110.717,110.736,110.716,110.736,111.55,110.731,110.748,110.729,110.747,104.42,False
'2018-04-20T06:13:00',110.737,110.737,110.728,110.733,67.59,110.747,110.749,110.742,110.746,53.08,False
'2018-04-20T06:14:00',110.732,110.733,110.724,110.727,79.91,110.746,110.746,110.739,110.741,58.09,False
'2018-04-20T06:15:00',110.727,110.728,110.722,110.722,74.3,110.741,110.741,110.733,110.737,50.16,False
'2018-04-20T06:16:00',110.722,110.723,110.712,110.716,37.47,110.737,110.737,110.725,110.729,39.63,True
'2018-04-20T06:17:00',110.714,110.727,110.714,110.727,50.63,110.728,110.741,110.727,110.741,38.76,False
'2018-04-20T06:18:00',110.727,110.731,110.726,110.726,24.06,110.741,110.742,110.737,110.738,23.35,False
'2018-04-20T06:19:00',110.724,110.729,110.72,110.72,40.45,110.738,110.743,110.735,110.735,28.43,True
'2018-04-20T06:20:00',110.72,110.739,110.72,110.738,50.8,110.735,110.753,110.735,110.752,46.6,True
'2018-04-20T06:21:00',110.737,110.753,110.737,110.747,93.47,110.752,110.766,110.752,110.76,84.28,False
'2018-04-20T06:22:00',110.747,110.753,110.741,110.745,95.0,110.761,110.767,110.755,110.76,83.07,False
'2018-04-20T06:23:00',110.745,110.747,110.741,110.745,57.51,110.76,110.761,110.757,110.757,51.33,False
'2018-04-20T06:24:00',110.745,110.746,110.741,110.741,62.45,110.76,110.761,110.756,110.756,71.1,False
'2018-04-20T06:25:00',110.741,110.742,110.731,110.734,87.2,110.756,110.757,110.745,110.748,93.37,False
'2018-04-20T06:26:00',110.733,110.733,110.731,110.732,82.71,110.748,110.749,110.746,110.746,60.8,False
'2018-04-20T06:27:00',110.731,110.733,110.727,110.727,140.25,110.746,110.748,110.742,110.743,122.1,False
'2018-04-20T06:28:00',110.727,110.731,110.727,110.727,133.78,110.742,110.745,110.742,110.742,144.7,False
'2018-04-20T06:29:00',110.726,110.732,110.721,110.721,72.17,110.742,110.747,110.734,110.735,60.84,False
'2018-04-20T06:30:00',110.72,110.721,110.718,110.72,53.87,110.735,110.737,110.734,110.734,44.5,True
'2018-04-20T06:31:00',110.72,110.731,110.72,110.729,41.37,110.736,110.743,110.735,110.743,54.29,False
'2018-04-20T06:32:00',110.73,110.731,110.726,110.726,128.05,110.743,110.744,110.741,110.741,179.55,True
'2018-04-20T06:33:00',110.728,110.752,110.726,110.742,79.46,110.742,110.768,110.742,110.757,112.31,True
'2018-04-20T06:34:00',110.743,110.75,110.74,110.75,65.02,110.757,110.765,110.757,110.765,65.32,False
'2018-04-20T06:35:00',110.75,110.751,110.744,110.746,50.6,110.765,110.766,110.76,110.76,52.26,True
'2018-04-20T06:36:00',110.749,110.757,110.747,110.755,54.4,110.76,110.774,110.76,110.771,44.79,True
'2018-04-20T06:37:00',110.756,110.76,110.755,110.76,46.55,110.772,110.775,110.769,110.775,27.44,False
'2018-04-20T06:38:00',110.759,110.761,110.754,110.756,47.64,110.774,110.775,110.769,110.771,33.96,False
'2018-04-20T06:39:00',110.757,110.761,110.752,110.754,67.29,110.772,110.775,110.767,110.769,54.8,True
'2018-04-20T06:40:00',110.755,110.757,110.751,110.757,55.48,110.768,110.771,110.763,110.767,51.15,True
'2018-04-20T06:41:00',110.757,110.758,110.754,110.758,46.2,110.768,110.771,110.766,110.771,56.12,True
'2018-04-20T06:42:00',110.758,110.759,110.757,110.759,16.82,110.772,110.772,110.77,110.771,25.38,True
'2018-04-20T06:43:00',110.759,110.77,110.755,110.762,49.95,110.772,110.783,110.768,110.778,55.31,False
'2018-04-20T06:44:00',110.761,110.767,110.757,110.757,47.83,110.777,110.781,110.773,110.773,44.38,False
'2018-04-20T06:45:00',110.756,110.756,110.75,110.751,30.71,110.771,110.771,110.765,110.765,25.57,False
'2018-04-20T06:46:00',110.751,110.753,110.738,110.741,47.56,110.765,110.768,110.753,110.756,45.59,True
'2018-04-20T06:47:00',110.742,110.746,110.742,110.746,47.6,110.757,110.762,110.757,110.761,28.94,False
'2018-04-20T06:48:00',110.745,110.748,110.743,110.746,70.66,110.761,110.764,110.758,110.76,46.65,False
'2018-04-20T06:49:00',110.746,110.746,110.745,110.746,40.01,110.762,110.762,110.759,110.759,30.7,False
'2018-04-20T06:50:00',110.744,110.747,110.743,110.744,42.31,110.761,110.761,110.758,110.76,38.9,False
'2018-04-20T06:51:00',110.744,110.744,110.737,110.74,99.63,110.758,110.758,110.751,110.756,58.63,False
'2018-04-20T06:52:00',110.741,110.742,110.729,110.731,69.64,110.755,110.756,110.737,110.739,48.94,True
'2018-04-20T06:53:00',110.731,110.741,110.731,110.735,45.16,110.742,110.75,110.742,110.745,28.0,False
'2018-04-20T06:54:00',110.738,110.747,110.731,110.734,87.05,110.745,110.751,110.738,110.743,51.0,True
'2018-04-20T06:55:00',110.734,110.735,110.729,110.735,83.74,110.743,110.743,110.737,110.742,55.5,False
'2018-04-20T06:56:00',110.734,110.74,110.734,110.735,74.22,110.742,110.749,110.742,110.742,40.0,True
'2018-04-20T06:57:00',110.736,110.738,110.734,110.736,91.94,110.745,110.748,110.742,110.744,49.0,True
'2018-04-20T06:58:00',110.736,110.746,110.735,110.746,50.53,110.744,110.755,110.743,110.755,33.0,False
'2018-04-20T06:59:00',110.744,110.744,110.736,110.736,49.5,110.753,110.753,110.744,110.744,26.0,False
'2018-04-20T07:00:00',110.736,110.747,110.733,110.735,67.48,110.747,110.755,110.742,110.744,38.0,False
'2018-04-20T07:01:00',110.735,110.739,110.722,110.725,82.05,110.744,110.748,110.73,110.732,49.0,True
'2018-04-20T07:02:00',110.723,110.729,110.72,110.726,81.51,110.731,110.738,110.728,110.733,52.0,False
'2018-04-20T07:03:00',110.726,110.731,110.706,110.706,158.53,110.733,110.739,110.714,110.714,98.0,False
'2018-04-20T07:04:00',110.706,110.716,110.705,110.705,101.83,110.714,110.723,110.711,110.712,66.0,False
'2018-04-20T07:05:00',110.705,110.706,110.696,110.701,91.9,110.711,110.711,110.703,110.705,54.5,True
'2018-04-20T07:06:00',110.7,110.718,110.696,110.716,70.48,110.705,110.726,110.704,110.724,52.0,False
'2018-04-20T07:07:00',110.721,110.721,110.711,110.714,105.68,110.725,110.727,110.719,110.724,57.0,False
'2018-04-20T07:08:00',110.715,110.715,110.694,110.695,139.2,110.724,110.724,110.702,110.705,74.0,False
'2018-04-20T07:09:00',110.694,110.699,110.69,110.692,139.8,110.705,110.707,110.699,110.7,76.0,False
'2018-04-20T07:10:00',110.692,110.703,110.683,110.685,131.41,110.701,110.711,110.691,110.694,68.0,False
'2018-04-20T07:11:00',110.685,110.693,110.669,110.671,80.86,110.694,110.698,110.677,110.678,56.0,True
'2018-04-20T07:12:00',110.668,110.682,110.668,110.675,66.84,110.676,110.688,110.675,110.684,50.0,True
'2018-04-20T07:13:00',110.675,110.686,110.674,110.685,49.76,110.681,110.691,110.68,110.69,39.0,True
'2018-04-20T07:14:00',110.685,110.698,110.684,110.695,63.4,110.691,110.702,110.69,110.699,53.0,False
'2018-04-20T07:15:00',110.692,110.696,110.687,110.693,46.88,110.698,110.701,110.692,110.697,43.0,False
'2018-04-20T07:16:00',110.691,110.699,110.68,110.685,113.81,110.696,110.704,110.686,110.692,69.0,False
'2018-04-20T07:17:00',110.683,110.683,110.676,110.677,35.96,110.692,110.692,110.682,110.685,22.0,True
'2018-04-20T07:18:00',110.677,110.682,110.676,110.679,37.4,110.685,110.698,110.685,110.693,32.56,True
'2018-04-20T07:19:00',110.679,110.68,110.672,110.68,47.65,110.693,110.695,110.688,110.695,41.29,True
'2018-04-20T07:20:00',110.679,110.688,110.677,110.681,80.75,110.695,110.702,110.69,110.694,55.66,False
'2018-04-20T07:21:00',110.681,110.681,110.651,110.66,119.12,110.694,110.696,110.665,110.676,140.54,True
'2018-04-20T07:22:00',110.661,110.672,110.658,110.672,49.06,110.676,110.687,110.67,110.686,74.52,True
'2018-04-20T07:23:00',110.671,110.686,110.669,110.684,104.19,110.687,110.699,110.685,110.698,151.0,True
'2018-04-20T07:24:00',110.685,110.693,110.683,110.692,47.14,110.698,110.706,110.697,110.706,71.37,False
'2018-04-20T07:25:00',110.692,110.692,110.683,110.683,72.69,110.704,110.705,110.699,110.699,90.53,False
'2018-04-20T07:26:00',110.684,110.686,110.68,110.68,63.54,110.699,110.7,110.692,110.692,45.58,True
'2018-04-20T07:27:00',110.68,110.688,110.678,110.686,39.35,110.693,110.702,110.693,110.702,32.36,True
'2018-04-20T07:28:00',110.686,110.69,110.685,110.69,51.81,110.702,110.705,110.698,110.702,43.13,False
'2018-04-20T07:29:00',110.69,110.696,110.655,110.655,138.8,110.704,110.71,110.669,110.669,102.99,True
'2018-04-20T07:30:00',110.655,110.672,110.654,110.657,130.15,110.669,110.684,110.668,110.67,109.0,False
'2018-04-20T07:31:00',110.656,110.67,110.654,110.656,77.12,110.67,110.681,110.667,110.668,64.22,False
'2018-04-20T07:32:00',110.656,110.656,110.651,110.654,26.52,110.668,110.668,110.665,110.668,24.28,False
'2018-04-20T07:33:00',110.655,110.659,110.652,110.652,68.5,110.669,110.673,110.666,110.669,58.5,False
'2018-04-20T07:34:00',110.652,110.656,110.643,110.643,89.34,110.669,110.67,110.655,110.657,81.8,True
'2018-04-20T07:35:00',110.643,110.648,110.642,110.648,81.83,110.655,110.662,110.654,110.662,62.37,True
'2018-04-20T07:36:00',110.648,110.652,110.648,110.65,46.43,110.663,110.665,110.662,110.663,42.63,True
'2018-04-20T07:37:00',110.65,110.661,110.649,110.661,59.16,110.662,110.674,110.662,110.674,49.73,True
'2018-04-20T07:38:00',110.659,110.692,110.659,110.69,72.84,110.674,110.704,110.674,110.704,63.42,True
'2018-04-20T07:39:00',110.69,110.712,110.687,110.704,78.26,110.698,110.724,110.698,110.715,52.6,False
'2018-04-20T07:40:00',110.704,110.71,110.694,110.695,84.84,110.714,110.722,110.705,110.708,65.11,False
'2018-04-20T07:41:00',110.695,110.696,110.691,110.693,55.94,110.709,110.709,110.701,110.702,46.11,True
'2018-04-20T07:42:00',110.694,110.702,110.694,110.699,35.7,110.704,110.713,110.703,110.71,38.0,False
'2018-04-20T07:43:00',110.699,110.703,110.697,110.697,24.3,110.71,110.714,110.708,110.71,27.89,True
'2018-04-20T07:44:00',110.699,110.703,110.697,110.703,38.75,110.711,110.715,110.711,110.715,51.34,True
'2018-04-20T07:45:00',110.708,110.726,110.704,110.712,84.52,110.719,110.737,110.713,110.726,97.36,True
'2018-04-20T07:46:00',110.714,110.719,110.712,110.719,26.86,110.726,110.73,110.723,110.73,29.86,False
'2018-04-20T07:47:00',110.719,110.722,110.714,110.717,41.5,110.73,110.735,110.727,110.728,46.51,False
'2018-04-20T07:48:00',110.718,110.719,110.706,110.706,46.5,110.727,110.73,110.719,110.719,31.94,False
'2018-04-20T07:49:00',110.706,110.707,110.705,110.706,71.22,110.72,110.722,110.717,110.719,34.67,False
'2018-04-20T07:50:00',110.706,110.709,110.702,110.706,64.88,110.721,110.723,110.716,110.719,51.78,True
'2018-04-20T07:51:00',110.707,110.71,110.704,110.708,38.75,110.72,110.724,110.718,110.724,37.51,False
'2018-04-20T07:52:00',110.708,110.709,110.703,110.704,63.67,110.724,110.724,110.716,110.718,52.93,True
'2018-04-20T07:53:00',110.704,110.715,110.694,110.708,129.37,110.718,110.729,110.706,110.722,116.75,False
'2018-04-20T07:54:00',110.708,110.714,110.703,110.703,68.33,110.722,110.725,110.718,110.719,59.01,False
'2018-04-20T07:55:00',110.703,110.707,110.701,110.701,75.76,110.719,110.724,110.716,110.716,58.52,True
'2018-04-20T07:56:00',110.701,110.721,110.701,110.714,107.81,110.717,110.735,110.717,110.729,94.16,False
'2018-04-20T07:57:00',110.713,110.721,110.707,110.708,69.33,110.729,110.734,110.719,110.721,75.68,False
'2018-04-20T07:58:00',110.708,110.709,110.7,110.705,87.71,110.722,110.723,110.712,110.72,120.62,True
'2018-04-20T07:59:00',110.705,110.726,110.703,110.724,62.33,110.72,110.74,110.717,110.739,70.17,False
'2018-04-20T08:00:00',110.721,110.721,110.703,110.703,98.12,110.734,110.736,110.715,110.715,91.23,False
'2018-04-20T08:01:00',110.701,110.709,110.696,110.703,113.41,110.715,110.721,110.708,110.715,114.06,False
'2018-04-20T08:02:00',110.703,110.703,110.69,110.693,132.62,110.715,110.716,110.696,110.707,123.44,False
'2018-04-20T08:03:00',110.693,110.701,110.679,110.688,105.99,110.707,110.711,110.691,110.695,86.95,False
'2018-04-20T08:04:00',110.688,110.688,110.665,110.671,125.17,110.693,110.696,110.675,110.683,101.97,True
'2018-04-20T08:05:00',110.671,110.695,110.671,110.693,123.42,110.684,110.705,110.684,110.704,108.45,True
'2018-04-20T08:06:00',110.695,110.698,110.691,110.698,81.3,110.705,110.71,110.7,110.71,67.75,False
'2018-04-20T08:07:00',110.698,110.698,110.682,110.687,85.83,110.711,110.711,110.689,110.699,72.0,True
'2018-04-20T08:08:00',110.688,110.7,110.687,110.698,94.87,110.699,110.712,110.699,110.71,87.96,True
'2018-04-20T08:09:00',110.698,110.71,110.693,110.709,91.1,110.708,110.724,110.706,110.722,69.19,False
'2018-04-20T08:10:00',110.709,110.714,110.693,110.695,134.12,110.722,110.724,110.705,110.709,105.45,True
'2018-04-20T08:11:00',110.693,110.699,110.686,110.698,146.38,110.707,110.711,110.699,110.708,165.08,False
'2018-04-20T08:12:00',110.696,110.707,110.687,110.698,118.86,110.708,110.717,110.698,110.708,121.79,False
'2018-04-20T08:13:00',110.696,110.697,110.657,110.665,123.21,110.708,110.708,110.671,110.68,121.0,False
'2018-04-20T08:14:00',110.665,110.669,110.65,110.662,177.74,110.679,110.683,110.664,110.673,170.77,True
'2018-04-20T08:15:00',110.659,110.676,110.659,110.663,113.91,110.67,110.686,110.67,110.674,105.57,True
'2018-04-20T08:16:00',110.661,110.664,110.653,110.664,108.16,110.673,110.675,110.666,110.675,99.25,True
'2018-04-20T08:17:00',110.664,110.672,110.661,110.667,61.42,110.676,110.683,110.672,110.678,54.0,False
'2018-04-20T08:18:00',110.665,110.666,110.651,110.661,121.46,110.678,110.679,110.666,110.677,123.85,False
'2018-04-20T08:19:00',110.661,110.672,110.648,110.654,124.71,110.677,110.687,110.657,110.665,115.28,False
'2018-04-20T08:20:00',110.654,110.654,110.63,110.63,256.72,110.664,110.666,110.645,110.645,182.69,False
'2018-04-20T08:21:00',110.63,110.649,110.624,110.625,139.93,110.644,110.662,110.641,110.641,140.22,False
'2018-04-20T08:22:00',110.624,110.632,110.6,110.601,169.46,110.641,110.647,110.614,110.617,154.1,True
'2018-04-20T08:23:00',110.6,110.615,110.592,110.61,154.36,110.614,110.624,110.606,110.623,142.93,True
'2018-04-20T08:24:00',110.612,110.628,110.601,110.621,143.13,110.623,110.642,110.615,110.636,145.99,False
'2018-04-20T08:25:00',110.623,110.63,110.614,110.619,98.22,110.637,110.644,110.627,110.631,86.35,True
'2018-04-20T08:26:00',110.619,110.633,110.616,110.63,80.45,110.632,110.648,110.629,110.646,73.96,True
'2018-04-20T08:27:00',110.63,110.638,110.625,110.636,90.68,110.646,110.653,110.64,110.649,101.83,True
'2018-04-20T08:28:00',110.631,110.641,110.627,110.64,108.33,110.645,110.656,110.641,110.655,102.63,False
'2018-04-20T08:29:00',110.64,110.648,110.634,110.636,121.66,110.656,110.665,110.649,110.651,94.8,False
'2018-04-20T08:30:00',110.639,110.639,110.616,110.621,153.61,110.651,110.653,110.631,110.635,159.34,False
'2018-04-20T08:31:00',110.622,110.627,110.619,110.62,105.32,110.635,110.64,110.631,110.635,113.59,True
'2018-04-20T08:32:00',110.62,110.644,110.62,110.641,112.94,110.635,110.659,110.632,110.656,125.95,True
'2018-04-20T08:33:00',110.64,110.651,110.638,110.651,119.66,110.654,110.666,110.651,110.665,111.26,False
'2018-04-20T08:34:00',110.649,110.656,110.638,110.647,88.63,110.66,110.67,110.651,110.661,93.68,False
'2018-04-20T08:35:00',110.645,110.649,110.628,110.629,136.32,110.662,110.663,110.64,110.643,140.56,False
'2018-04-20T08:36:00',110.63,110.63,110.613,110.617,153.65,110.644,110.644,110.627,110.63,126.73,False
'2018-04-20T08:37:00',110.615,110.619,110.61,110.617,116.29,110.63,110.634,110.622,110.629,140.17,True
'2018-04-20T08:38:00',110.619,110.621,110.609,110.617,144.22,110.63,110.636,110.624,110.631,147.86,True
'2018-04-20T08:39:00',110.617,110.625,110.608,110.625,162.95,110.632,110.641,110.623,110.64,174.67,False
'2018-04-20T08:40:00',110.624,110.633,110.617,110.622,135.5,110.64,110.649,110.632,110.639,150.51,True
'2018-04-20T08:41:00',110.621,110.637,110.61,110.635,210.53,110.64,110.652,110.62,110.651,196.49,True
'2018-04-20T08:42:00',110.633,110.638,110.621,110.637,138.56,110.649,110.652,110.636,110.651,117.87,False
'2018-04-20T08:43:00',110.637,110.64,110.62,110.624,202.85,110.652,110.656,110.63,110.63,149.56,False
'2018-04-20T08:44:00',110.624,110.625,110.602,110.611,107.51,110.631,110.631,110.612,110.624,116.45,False
'2018-04-20T08:45:00',110.611,110.614,110.594,110.599,114.19,110.624,110.624,110.604,110.61,147.43,True
'2018-04-20T08:46:00',110.6,110.615,110.6,110.611,128.73,110.612,110.629,110.612,110.626,110.64,False
'2018-04-20T08:47:00',110.613,110.613,110.603,110.611,109.59,110.625,110.625,110.615,110.622,86.92,True
'2018-04-20T08:48:00',110.611,110.612,110.604,110.61,112.59,110.623,110.627,110.618,110.625,98.57,False
'2018-04-20T08:49:00',110.61,110.611,110.597,110.597,102.05,110.625,110.627,110.612,110.613,100.56,True
'2018-04-20T08:50:00',110.597,110.605,110.597,110.598,88.74,110.614,110.62,110.61,110.612,102.87,False
'2018-04-20T08:51:00',110.598,110.618,110.587,110.595,135.22,110.608,110.633,110.602,110.612,117.42,True
'2018-04-20T08:52:00',110.597,110.609,110.587,110.596,176.95,110.612,110.621,110.604,110.612,144.68,True
'2018-04-20T08:53:00',110.596,110.608,110.596,110.608,168.51,110.612,110.623,110.612,110.622,126.38,True
'2018-04-20T08:54:00',110.608,110.62,110.603,110.62,161.38,110.623,110.637,110.617,110.637,117.23,True
'2018-04-20T08:55:00',110.62,110.632,110.616,110.622,161.5,110.636,110.643,110.631,110.634,137.13,True
'2018-04-20T08:56:00',110.622,110.628,110.62,110.623,164.89,110.633,110.642,110.63,110.637,127.44,False
'2018-04-20T08:57:00',110.623,110.623,110.613,110.613,119.03,110.637,110.637,110.627,110.627,119.86,True
'2018-04-20T08:58:00',110.613,110.625,110.61,110.621,113.4,110.625,110.638,110.623,110.634,102.56,False
'2018-04-20T08:59:00',110.619,110.625,110.609,110.609,91.21,110.635,110.639,110.623,110.623,78.01,False
'2018-04-20T09:00:00',110.609,110.629,110.575,110.578,224.57,110.625,110.645,110.585,110.59,185.75,True
'2018-04-20T09:01:00',110.576,110.605,110.576,110.597,149.89,110.59,110.62,110.59,110.61,129.73,True
'2018-04-20T09:02:00',110.597,110.616,110.597,110.613,131.44,110.609,110.629,110.609,110.625,118.33,True
'2018-04-20T09:03:00',110.613,110.63,110.604,110.628,128.25,110.626,110.643,110.617,110.642,133.71,True
'2018-04-20T09:04:00',110.629,110.643,110.609,110.634,188.14,110.642,110.659,110.624,110.648,172.41,False
'2018-04-20T09:05:00',110.634,110.641,110.627,110.634,146.25,110.647,110.653,110.641,110.646,169.52,False
'2018-04-20T09:06:00',110.633,110.634,110.614,110.622,159.77,110.646,110.648,110.627,110.634,163.92,True
'2018-04-20T09:07:00',110.624,110.645,110.618,110.643,97.43,110.634,110.658,110.631,110.656,80.71,True
'2018-04-20T09:08:00',110.645,110.667,110.64,110.657,163.44,110.658,110.681,110.655,110.671,125.97,True
'2018-04-20T09:09:00',110.657,110.668,110.653,110.666,95.0,110.671,110.681,110.665,110.679,65.93,True
'2018-04-20T09:10:00',110.664,110.678,110.664,110.678,165.93,110.677,110.694,110.677,110.691,121.94,True
'2018-04-20T09:11:00',110.678,110.694,110.672,110.694,151.77,110.688,110.707,110.685,110.705,108.63,True
'2018-04-20T09:12:00',110.692,110.718,110.689,110.718,141.87,110.704,110.733,110.701,110.733,125.02,True
'2018-04-20T09:13:00',110.718,110.727,110.71,110.722,174.74,110.735,110.741,110.722,110.733,165.17,False
'2018-04-20T09:14:00',110.721,110.725,110.691,110.691,161.65,110.733,110.739,110.705,110.705,134.99,False
'2018-04-20T09:15:00',110.691,110.692,110.643,110.646,218.65,110.707,110.707,110.657,110.66,232.43,True
'2018-04-20T09:16:00',110.646,110.664,110.641,110.664,116.82,110.66,110.678,110.654,110.677,90.94,True
'2018-04-20T09:17:00',110.664,110.675,110.652,110.675,186.24,110.678,110.69,110.667,110.69,175.24,True
'2018-04-20T09:18:00',110.673,110.699,110.672,110.696,212.19,110.689,110.713,110.686,110.71,216.27,True
'2018-04-20T09:19:00',110.692,110.698,110.689,110.697,98.82,110.703,110.71,110.7,110.71,90.33,True
'2018-04-20T09:20:00',110.697,110.718,110.697,110.714,114.21,110.711,110.732,110.709,110.729,113.42,False
'2018-04-20T09:21:00',110.714,110.715,110.692,110.712,148.32,110.729,110.732,110.706,110.722,119.75,True
'2018-04-20T09:22:00',110.71,110.724,110.71,110.722,208.4,110.721,110.739,110.721,110.734,164.16,True
'2018-04-20T09:23:00',110.722,110.744,110.722,110.734,261.0,110.737,110.754,110.735,110.749,219.45,False
'2018-04-20T09:24:00',110.734,110.736,110.72,110.723,198.25,110.749,110.75,110.733,110.737,170.65,True
'2018-04-20T09:25:00',110.723,110.729,110.712,110.729,146.19,110.737,110.74,110.726,110.74,132.32,True
'2018-04-20T09:26:00',110.729,110.732,110.721,110.73,134.64,110.741,110.746,110.734,110.745,119.88,False
'2018-04-20T09:27:00',110.73,110.731,110.698,110.707,144.41,110.744,110.745,110.713,110.72,167.2,False
'2018-04-20T09:28:00',110.707,110.707,110.694,110.695,120.79,110.723,110.723,110.707,110.709,127.89,True
'2018-04-20T09:29:00',110.695,110.715,110.689,110.715,178.05,110.709,110.731,110.702,110.731,162.79,True
'2018-04-20T09:30:00',110.714,110.747,110.712,110.732,180.86,110.729,110.758,110.727,110.745,206.22,False
'2018-04-20T09:31:00',110.732,110.732,110.699,110.706,136.11,110.744,110.744,110.71,110.719,136.49,False
'2018-04-20T09:32:00',110.706,110.707,110.685,110.685,145.33,110.719,110.719,110.699,110.7,139.11,True
'2018-04-20T09:33:00',110.685,110.697,110.679,110.686,145.69,110.699,110.707,110.694,110.7,140.19,True
'2018-04-20T09:34:00',110.687,110.692,110.68,110.686,133.43,110.7,110.706,110.697,110.701,129.24,False
'2018-04-20T09:35:00',110.687,110.694,110.668,110.676,159.93,110.702,110.708,110.682,110.688,190.59,True
'2018-04-20T09:36:00',110.677,110.683,110.673,110.682,128.53,110.688,110.696,110.686,110.696,172.86,False
'2018-04-20T09:37:00',110.681,110.683,110.659,110.669,113.37,110.695,110.696,110.673,110.682,141.9,False
'2018-04-20T09:38:00',110.669,110.677,110.639,110.651,152.68,110.682,110.692,110.653,110.663,176.41,False
'2018-04-20T09:39:00',110.65,110.65,110.624,110.647,197.47,110.663,110.663,110.638,110.66,169.4,True
'2018-04-20T09:40:00',110.649,110.691,110.644,110.691,216.12,110.662,110.706,110.655,110.706,161.06,False
'2018-04-20T09:41:00',110.691,110.694,110.677,110.682,167.65,110.706,110.708,110.69,110.695,144.86,False
'2018-04-20T09:42:00',110.682,110.682,110.658,110.677,215.29,110.692,110.692,110.67,110.688,163.84,True
'2018-04-20T09:43:00',110.677,110.719,110.677,110.706,182.73,110.689,110.731,110.689,110.719,162.38,True
'2018-04-20T09:44:00',110.704,110.713,110.683,110.711,121.74,110.719,110.725,110.698,110.723,121.33,True
'2018-04-20T09:45:00',110.709,110.733,110.708,110.711,110.18,110.723,110.741,110.72,110.724,113.74,False
'2018-04-20T09:46:00',110.714,110.722,110.699,110.703,157.92,110.724,110.733,110.712,110.717,133.31,True
'2018-04-20T09:47:00',110.702,110.706,110.692,110.704,139.83,110.717,110.72,110.705,110.718,110.69,False
'2018-04-20T09:48:00',110.704,110.707,110.693,110.697,108.91,110.718,110.722,110.707,110.712,106.22,True
'2018-04-20T09:49:00',110.699,110.712,110.687,110.712,163.41,110.712,110.725,110.7,110.725,144.61,True
'2018-04-20T09:50:00',110.715,110.742,110.714,110.734,202.12,110.729,110.755,110.725,110.746,140.29,True
'2018-04-20T09:51:00',110.734,110.754,110.731,110.747,115.34,110.744,110.766,110.743,110.76,136.22,True
'2018-04-20T09:52:00',110.743,110.762,110.742,110.761,112.0,110.754,110.776,110.754,110.776,99.8,False
'2018-04-20T09:53:00',110.761,110.767,110.753,110.759,152.26,110.773,110.781,110.768,110.772,149.3,False
'2018-04-20T09:54:00',110.759,110.761,110.729,110.759,221.7,110.772,110.772,110.745,110.772,180.82,True
'2018-04-20T09:55:00',110.759,110.765,110.738,110.765,224.16,110.772,110.778,110.751,110.775,205.39,False
'2018-04-20T09:56:00',110.764,110.764,110.729,110.732,145.09,110.774,110.774,110.742,110.743,129.61,False
'2018-04-20T09:57:00',110.729,110.733,110.698,110.702,183.08,110.741,110.745,110.71,110.717,161.25,False
'2018-04-20T09:58:00',110.702,110.702,110.659,110.677,165.37,110.713,110.713,110.671,110.689,157.09,True
'2018-04-20T09:59:00',110.675,110.692,110.664,110.684,220.83,110.689,110.704,110.678,110.694,205.53,True
'2018-04-20T10:00:00',110.682,110.72,110.676,110.701,261.33,110.693,110.733,110.69,110.716,282.02,True
'2018-04-20T10:01:00',110.703,110.712,110.697,110.712,202.55,110.719,110.727,110.712,110.727,167.97,False
'2018-04-20T10:02:00',110.71,110.71,110.684,110.695,171.69,110.725,110.725,110.698,110.709,170.45,False
'2018-04-20T10:03:00',110.695,110.696,110.688,110.692,123.52,110.709,110.71,110.701,110.703,146.7,False
'2018-04-20T10:04:00',110.69,110.69,110.666,110.666,84.37,110.703,110.703,110.68,110.683,87.44,True
'2018-04-20T10:05:00',110.666,110.676,110.66,110.67,133.81,110.681,110.689,110.674,110.685,145.69,True
'2018-04-20T10:06:00',110.669,110.696,110.665,110.693,177.69,110.681,110.711,110.68,110.709,201.58,True
'2018-04-20T10:07:00',110.693,110.703,110.683,110.703,117.13,110.707,110.717,110.697,110.717,157.38,False
'2018-04-20T10:08:00',110.702,110.719,110.697,110.7,159.39,110.718,110.736,110.707,110.716,214.41,False
'2018-04-20T10:09:00',110.702,110.702,110.684,110.684,125.62,110.715,110.718,110.7,110.7,162.09,True
'2018-04-20T10:10:00',110.683,110.705,110.669,110.7,148.7,110.696,110.722,110.685,110.716,160.36,False
'2018-04-20T10:11:00',110.703,110.712,110.695,110.698,123.44,110.717,110.728,110.709,110.713,139.21,False
'2018-04-20T10:12:00',110.698,110.708,110.674,110.674,107.9,110.713,110.723,110.688,110.688,162.6,True
'2018-04-20T10:13:00',110.674,110.684,110.666,110.682,131.76,110.688,110.699,110.679,110.696,158.16,False
'2018-04-20T10:14:00',110.682,110.686,110.669,110.669,164.29,110.697,110.7,110.681,110.682,149.08,False
'2018-04-20T10:15:00',110.672,110.674,110.641,110.643,133.13,110.682,110.686,110.657,110.659,170.5,True
'2018-04-20T10:16:00',110.643,110.655,110.636,110.646,173.27,110.659,110.671,110.651,110.662,155.4,True
'2018-04-20T10:17:00',110.645,110.663,110.644,110.654,109.95,110.661,110.679,110.659,110.669,103.6,False
'2018-04-20T10:18:00',110.653,110.659,110.65,110.65,97.37,110.668,110.672,110.664,110.664,82.64,True
'2018-04-20T10:19:00',110.65,110.678,110.649,110.678,88.85,110.664,110.69,110.663,110.688,82.53,True
'2018-04-20T10:20:00',110.678,110.719,110.674,110.714,102.13,110.688,110.732,110.687,110.727,109.81,False
'2018-04-20T10:21:00',110.716,110.719,110.689,110.695,146.5,110.729,110.732,110.703,110.709,128.24,False
'2018-04-20T10:22:00',110.692,110.692,110.674,110.675,94.65,110.707,110.707,110.688,110.689,70.04,False
'2018-04-20T10:23:00',110.675,110.679,110.666,110.666,76.02,110.689,110.693,110.681,110.682,79.18,True
'2018-04-20T10:24:00',110.666,110.675,110.66,110.669,97.23,110.68,110.688,110.674,110.682,93.67,True
'2018-04-20T10:25:00',110.668,110.676,110.662,110.674,115.57,110.682,110.689,110.674,110.688,103.48,False
'2018-04-20T10:26:00',110.674,110.682,110.661,110.669,109.59,110.686,110.696,110.673,110.682,102.03,False
'2018-04-20T10:27:00',110.665,110.67,110.652,110.664,80.44,110.676,110.682,110.666,110.677,80.74,True
'2018-04-20T10:28:00',110.663,110.671,110.661,110.671,73.89,110.675,110.684,110.675,110.684,66.11,False
'2018-04-20T10:29:00',110.671,110.673,110.662,110.669,64.95,110.685,110.686,110.676,110.684,47.13,True
'2018-04-20T10:30:00',110.667,110.679,110.665,110.671,105.24,110.684,110.693,110.68,110.684,72.62,False
'2018-04-20T10:31:00',110.67,110.671,110.657,110.662,88.71,110.684,110.685,110.673,110.675,81.18,False
'2018-04-20T10:32:00',110.663,110.668,110.634,110.637,160.6,110.677,110.682,110.65,110.651,132.13,False
'2018-04-20T10:33:00',110.637,110.637,110.608,110.619,139.99,110.651,110.652,110.622,110.635,141.81,True
'2018-04-20T10:34:00',110.621,110.627,110.615,110.627,103.68,110.635,110.643,110.63,110.643,86.55,True
'2018-04-20T10:35:00',110.627,110.645,110.627,110.644,118.41,110.643,110.662,110.643,110.659,121.92,True
'2018-04-20T10:36:00',110.644,110.649,110.637,110.647,118.46,110.659,110.666,110.653,110.663,135.08,False
'2018-04-20T10:37:00',110.646,110.647,110.637,110.643,58.94,110.661,110.663,110.652,110.659,62.22,True
'2018-04-20T10:38:00',110.643,110.653,110.638,110.651,57.91,110.659,110.669,110.654,110.664,92.17,False
'2018-04-20T10:39:00',110.651,110.652,110.634,110.639,47.13,110.664,110.668,110.65,110.653,67.68,True
'2018-04-20T10:40:00',110.638,110.648,110.635,110.639,95.33,110.653,110.662,110.652,110.655,95.54,False
'2018-04-20T10:41:00',110.64,110.646,110.631,110.632,94.44,110.655,110.66,110.645,110.648,111.88,False
'2018-04-20T10:42:00',110.631,110.641,110.62,110.62,83.72,110.648,110.656,110.635,110.636,111.38,True
'2018-04-20T10:43:00',110.622,110.628,110.61,110.628,120.08,110.636,110.644,110.625,110.643,131.01,True
'2018-04-20T10:44:00',110.627,110.645,110.627,110.645,76.77,110.644,110.659,110.644,110.659,79.78,False
'2018-04-20T10:45:00',110.645,110.646,110.626,110.637,107.91,110.66,110.662,110.64,110.653,105.51,False
'2018-04-20T10:46:00',110.637,110.643,110.627,110.627,165.1,110.653,110.658,110.642,110.643,150.31,False
'2018-04-20T10:47:00',110.628,110.629,110.603,110.616,113.66,110.643,110.643,110.62,110.63,104.29,False
'2018-04-20T10:48:00',110.62,110.62,110.599,110.599,79.8,110.633,110.633,110.615,110.615,83.23,True
'2018-04-20T10:49:00',110.599,110.625,110.599,110.619,142.33,110.614,110.641,110.614,110.634,108.1,True
'2018-04-20T10:50:00',110.619,110.635,110.607,110.627,191.88,110.633,110.648,110.62,110.641,182.45,False
'2018-04-20T10:51:00',110.627,110.627,110.607,110.613,202.96,110.641,110.642,110.621,110.629,156.18,True
'2018-04-20T10:52:00',110.613,110.617,110.602,110.617,172.94,110.628,110.632,110.616,110.632,133.55,True
'2018-04-20T10:53:00',110.615,110.643,110.609,110.631,142.97,110.629,110.657,110.625,110.647,114.83,False
'2018-04-20T10:54:00',110.631,110.639,110.61,110.61,174.72,110.645,110.654,110.625,110.626,141.23,False
'2018-04-20T10:55:00',110.61,110.618,110.601,110.605,132.21,110.626,110.632,110.615,110.618,104.6,True
'2018-04-20T10:56:00',110.604,110.622,110.598,110.617,97.66,110.617,110.637,110.611,110.632,84.48,False
'2018-04-20T10:57:00',110.614,110.616,110.587,110.589,170.29,110.629,110.63,110.602,110.603,133.45,True
'2018-04-20T10:58:00',110.59,110.604,110.589,110.593,170.67,110.603,110.619,110.599,110.606,189.0,True
'2018-04-20T10:59:00',110.594,110.611,110.587,110.61,149.55,110.606,110.625,110.602,110.624,147.24,False
'2018-04-20T11:00:00',110.61,110.614,110.59,110.606,208.57,110.625,110.63,110.604,110.619,160.14,True
'2018-04-20T11:01:00',110.606,110.62,110.594,110.616,143.93,110.621,110.631,110.608,110.63,144.96,True
'2018-04-20T11:02:00',110.615,110.624,110.606,110.624,131.3,110.629,110.639,110.62,110.639,111.33,False
'2018-04-20T11:03:00',110.625,110.627,110.607,110.613,126.25,110.64,110.641,110.622,110.627,103.17,False
'2018-04-20T11:04:00',110.612,110.613,110.602,110.603,120.44,110.628,110.628,110.614,110.617,74.51,True
'2018-04-20T11:05:00',110.603,110.614,110.596,110.612,118.36,110.617,110.629,110.61,110.626,98.1,True
'2018-04-20T11:06:00',110.612,110.619,110.606,110.612,173.48,110.625,110.632,110.62,110.628,120.47,False
'2018-04-20T11:07:00',110.611,110.613,110.597,110.597,116.12,110.627,110.629,110.612,110.612,127.45,False
'2018-04-20T11:08:00',110.596,110.597,110.576,110.577,138.08,110.611,110.611,110.591,110.593,136.72,False
'2018-04-20T11:09:00',110.576,110.582,110.569,110.57,115.53,110.592,110.597,110.584,110.586,116.64,True
'2018-04-20T11:10:00',110.57,110.594,110.57,110.586,112.73,110.586,110.601,110.586,110.601,169.42,False
'2018-04-20T11:11:00',110.585,110.596,110.577,110.579,123.49,110.601,110.611,110.593,110.595,175.3,True
'2018-04-20T11:12:00',110.58,110.597,110.576,110.591,181.45,110.595,110.605,110.591,110.605,175.51,False
'2018-04-20T11:13:00',110.591,110.598,110.581,110.585,127.28,110.605,110.614,110.59,110.601,126.25,False
'2018-04-20T11:14:00',110.585,110.586,110.55,110.553,160.08,110.6,110.603,110.563,110.568,161.72,False
'2018-04-20T11:15:00',110.555,110.568,110.536,110.538,170.76,110.568,110.583,110.551,110.554,179.77,True
'2018-04-20T11:16:00',110.538,110.551,110.536,110.546,76.67,110.554,110.564,110.55,110.56,109.44,False
'2018-04-20T11:17:00',110.546,110.549,110.532,110.537,124.5,110.559,110.562,110.548,110.552,117.66,True
'2018-04-20T11:18:00',110.537,110.554,110.537,110.551,85.09,110.552,110.569,110.551,110.564,88.49,False
'2018-04-20T11:19:00',110.551,110.551,110.532,110.532,74.25,110.565,110.565,110.546,110.547,64.96,False
'2018-04-20T11:20:00',110.532,110.542,110.521,110.528,188.18,110.547,110.555,110.536,110.543,141.9,True
'2018-04-20T11:21:00',110.528,110.55,110.527,110.531,176.07,110.543,110.559,110.542,110.547,127.43,False
'2018-04-20T11:22:00',110.532,110.545,110.53,110.531,182.89,110.547,110.559,110.545,110.547,120.44,True
'2018-04-20T11:23:00',110.531,110.541,110.531,110.535,112.37,110.547,110.555,110.546,110.55,96.96,True
'2018-04-20T11:24:00',110.534,110.545,110.534,110.539,141.17,110.549,110.559,110.549,110.553,129.84,True
'2018-04-20T11:25:00',110.541,110.559,110.541,110.557,99.06,110.555,110.573,110.555,110.573,86.62,True
'2018-04-20T11:26:00',110.557,110.575,110.554,110.567,151.54,110.573,110.588,110.568,110.582,150.79,False
'2018-04-20T11:27:00',110.568,110.57,110.55,110.566,138.89,110.58,110.583,110.564,110.578,132.86,True
'2018-04-20T11:28:00',110.566,110.576,110.551,110.572,186.37,110.577,110.588,110.568,110.586,194.91,True
'2018-04-20T11:29:00',110.571,110.586,110.568,110.578,156.32,110.586,110.602,110.582,110.592,134.28,True
'2018-04-20T11:30:00',110.578,110.593,110.578,110.583,182.06,110.592,110.608,110.592,110.596,123.89,False
'2018-04-20T11:31:00',110.583,110.596,110.567,110.575,218.84,110.595,110.603,110.582,110.591,134.51,False
'2018-04-20T11:32:00',110.575,110.577,110.562,110.566,98.08,110.59,110.591,110.577,110.579,76.37,True
'2018-04-20T11:33:00',110.564,110.575,110.558,110.57,171.77,110.576,110.589,110.573,110.585,102.78,False
'2018-04-20T11:34:00',110.571,110.574,110.545,110.545,156.36,110.585,110.588,110.56,110.56,137.94,True
'2018-04-20T11:35:00',110.547,110.552,110.542,110.549,131.61,110.563,110.567,110.557,110.563,161.93,False
'2018-04-20T11:36:00',110.547,110.554,110.526,110.526,165.78,110.565,110.569,110.54,110.541,158.57,True
'2018-04-20T11:37:00',110.527,110.555,110.527,110.548,157.95,110.542,110.572,110.542,110.561,147.49,True
'2018-04-20T11:38:00',110.546,110.566,110.546,110.558,134.58,110.561,110.581,110.561,110.574,118.25,False
'2018-04-20T11:39:00',110.557,110.558,110.547,110.553,111.13,110.573,110.573,110.563,110.569,118.51,True
'2018-04-20T11:40:00',110.555,110.565,110.553,110.561,110.89,110.572,110.582,110.569,110.575,97.14,False
'2018-04-20T11:41:00',110.558,110.558,110.542,110.546,91.64,110.574,110.574,110.555,110.559,97.85,True
'2018-04-20T11:42:00',110.544,110.556,110.543,110.554,74.35,110.559,110.571,110.556,110.57,76.89,False
'2018-04-20T11:43:00',110.556,110.559,110.543,110.543,122.87,110.571,110.574,110.556,110.556,96.48,True
'2018-04-20T11:44:00',110.542,110.551,110.524,110.547,134.35,110.556,110.562,110.539,110.56,113.85,False
'2018-04-20T11:45:00',110.547,110.554,110.543,110.544,126.75,110.559,110.569,110.556,110.558,128.93,False
'2018-04-20T11:46:00',110.544,110.55,110.54,110.542,110.64,110.558,110.564,110.555,110.556,110.83,True
'2018-04-20T11:47:00',110.544,110.568,110.541,110.55,122.57,110.558,110.583,110.557,110.565,105.65,False
'2018-04-20T11:48:00',110.55,110.552,110.542,110.542,83.06,110.564,110.566,110.557,110.557,69.02,False
'2018-04-20T11:49:00',110.542,110.55,110.53,110.542,102.12,110.557,110.563,110.544,110.554,94.37,False
'2018-04-20T11:50:00',110.544,110.548,110.533,110.537,104.2,110.556,110.562,110.546,110.548,90.98,False
'2018-04-20T11:51:00',110.535,110.542,110.534,110.534,88.08,110.548,110.553,110.547,110.547,70.9,True
'2018-04-20T11:52:00',110.534,110.539,110.533,110.535,69.34,110.548,110.551,110.545,110.547,61.53,True
'2018-04-20T11:53:00',110.535,110.546,110.534,110.546,72.2,110.549,110.56,110.548,110.558,62.52,True
'2018-04-20T11:54:00',110.544,110.555,110.54,110.552,90.61,110.558,110.568,110.553,110.563,88.9,True
'2018-04-20T11:55:00',110.551,110.558,110.528,110.556,147.28,110.563,110.57,110.539,110.57,148.67,True
'2018-04-20T11:56:00',110.556,110.565,110.54,110.558,125.45,110.569,110.578,110.553,110.571,153.53,False
'2018-04-20T11:57:00',110.56,110.56,110.548,110.552,108.36,110.573,110.573,110.559,110.565,120.16,False
'2018-04-20T11:58:00',110.551,110.555,110.542,110.547,58.32,110.564,110.566,110.555,110.559,57.58,True
'2018-04-20T11:59:00',110.547,110.569,110.545,110.559,157.29,110.558,110.584,110.557,110.576,150.51,False
'2018-04-20T12:00:00',110.559,110.572,110.55,110.557,126.96,110.575,110.588,110.566,110.572,131.88,True
'2018-04-20T12:01:00',110.557,110.568,110.554,110.564,93.09,110.572,110.582,110.571,110.578,95.92,False
'2018-04-20T12:02:00',110.564,110.564,110.541,110.548,151.65,110.578,110.578,110.555,110.562,149.75,False
'2018-04-20T12:03:00',110.548,110.548,110.511,110.519,201.95,110.563,110.563,110.527,110.535,219.08,True
'2018-04-20T12:04:00',110.521,110.54,110.521,110.526,184.33,110.536,110.555,110.536,110.542,196.59,True
'2018-04-20T12:05:00',110.525,110.545,110.523,110.536,169.01,110.541,110.557,110.537,110.551,169.18,True
'2018-04-20T12:06:00',110.536,110.547,110.532,110.547,127.1,110.55,110.561,110.548,110.561,141.52,False
'2018-04-20T12:07:00',110.547,110.548,110.535,110.543,104.6,110.561,110.564,110.55,110.56,115.19,True
'2018-04-20T12:08:00',110.542,110.559,110.537,110.553,144.41,110.56,110.575,110.553,110.569,162.61,False
'2018-04-20T12:09:00',110.554,110.556,110.54,110.544,121.2,110.57,110.572,110.557,110.561,147.66,True
'2018-04-20T12:10:00',110.544,110.558,110.534,110.55,154.17,110.559,110.573,110.55,110.565,175.68,True
'2018-04-20T12:11:00',110.55,110.554,110.545,110.554,59.21,110.565,110.567,110.561,110.565,69.94,True
'2018-04-20T12:12:00',110.554,110.56,110.552,110.558,53.85,110.568,110.575,110.567,110.571,50.54,True
'2018-04-20T12:13:00',110.56,110.563,110.549,110.56,83.77,110.571,110.577,110.563,110.574,79.86,False
'2018-04-20T12:14:00',110.56,110.568,110.556,110.56,72.72,110.574,110.581,110.572,110.572,68.61,True
'2018-04-20T12:15:00',110.561,110.568,110.557,110.567,81.44,110.572,110.582,110.571,110.582,87.58,False
'2018-04-20T12:16:00',110.568,110.568,110.553,110.561,112.09,110.582,110.582,110.568,110.573,113.42,False
'2018-04-20T12:17:00',110.561,110.564,110.556,110.556,109.62,110.575,110.578,110.57,110.572,115.72,False
'2018-04-20T12:18:00',110.557,110.558,110.549,110.55,86.93,110.572,110.572,110.561,110.564,89.83,False
'2018-04-20T12:19:00',110.551,110.551,110.538,110.55,79.28,110.563,110.564,110.546,110.561,91.99,False
'2018-04-20T12:20:00',110.548,110.569,110.543,110.544,119.27,110.561,110.584,110.557,110.56,97.88,True
'2018-04-20T12:21:00',110.545,110.55,110.54,110.548,106.3,110.561,110.564,110.552,110.563,111.83,True
'2018-04-20T12:22:00',110.549,110.563,110.546,110.561,93.83,110.564,110.577,110.56,110.576,94.58,False
'2018-04-20T12:23:00',110.564,110.564,110.537,110.541,145.4,110.578,110.579,110.552,110.556,121.77,False
'2018-04-20T12:24:00',110.541,110.548,110.532,110.54,128.27,110.555,110.562,110.547,110.555,111.95,True
'2018-04-20T12:25:00',110.539,110.557,110.539,110.552,132.48,110.555,110.572,110.555,110.566,147.29,True
'2018-04-20T12:26:00',110.553,110.57,110.553,110.564,131.97,110.567,110.583,110.567,110.58,154.12,False
'2018-04-20T12:27:00',110.564,110.581,110.546,110.546,121.15,110.581,110.595,110.559,110.559,122.64,True
'2018-04-20T12:28:00',110.549,110.565,110.544,110.556,85.63,110.563,110.576,110.557,110.571,81.62,False
'2018-04-20T12:29:00',110.556,110.56,110.554,110.555,42.52,110.571,110.575,110.567,110.57,55.11,True
'2018-04-20T12:30:00',110.555,110.566,110.555,110.563,115.39,110.57,110.581,110.57,110.578,103.76,True
'2018-04-20T12:31:00',110.562,110.572,110.559,110.57,142.88,110.578,110.586,110.573,110.581,103.18,False
'2018-04-20T12:32:00',110.567,110.575,110.561,110.563,87.58,110.581,110.59,110.574,110.574,75.63,False
'2018-04-20T12:33:00',110.563,110.575,110.531,110.531,144.77,110.576,110.589,110.546,110.546,137.5,False
'2018-04-20T12:34:00',110.532,110.535,110.515,110.52,139.59,110.547,110.548,110.528,110.535,133.93,True
'2018-04-20T12:35:00',110.52,110.539,110.516,110.528,169.86,110.535,110.553,110.533,110.543,167.9,True
'2018-04-20T12:36:00',110.528,110.545,110.516,110.536,157.73,110.543,110.558,110.532,110.552,191.2,False
'2018-04-20T12:37:00',110.534,110.541,110.523,110.523,57.89,110.55,110.553,110.533,110.536,43.85,False
'2018-04-20T12:38:00',110.523,110.525,110.516,110.521,89.66,110.535,110.535,110.526,110.534,64.62,True
'2018-04-20T12:39:00',110.521,110.544,110.521,110.537,159.63,110.534,110.561,110.534,110.55,171.91,False
'2018-04-20T12:40:00',110.538,110.538,110.528,110.528,70.22,110.55,110.552,110.541,110.541,72.77,False
'2018-04-20T12:41:00',110.526,110.532,110.515,110.527,122.71,110.541,110.544,110.528,110.542,104.5,True
'2018-04-20T12:42:00',110.528,110.545,110.528,110.535,107.45,110.541,110.559,110.541,110.55,98.39,True
'2018-04-20T12:43:00',110.536,110.541,110.535,110.539,79.44,110.552,110.556,110.551,110.555,66.73,False
'2018-04-20T12:44:00',110.541,110.544,110.53,110.532,91.1,110.555,110.557,110.538,110.543,84.08,False
'2018-04-20T12:45:00',110.532,110.533,110.523,110.523,102.51,110.546,110.547,110.537,110.539,100.36,False
'2018-04-20T12:46:00',110.523,110.534,110.519,110.519,72.44,110.539,110.549,110.533,110.533,90.49,True
'2018-04-20T12:47:00',110.519,110.536,110.513,110.525,106.47,110.533,110.551,110.528,110.538,177.15,True
'2018-04-20T12:48:00',110.525,110.527,110.513,110.526,80.9,110.539,110.54,110.528,110.54,130.29,False
'2018-04-20T12:49:00',110.526,110.53,110.501,110.515,76.15,110.54,110.545,110.516,110.53,85.25,False
'2018-04-20T12:50:00',110.515,110.52,110.494,110.499,112.95,110.53,110.534,110.509,110.513,170.13,False
'2018-04-20T12:51:00',110.5,110.502,110.492,110.498,91.18,110.514,110.517,110.507,110.512,106.98,False
'2018-04-20T12:52:00',110.498,110.498,110.476,110.48,77.07,110.512,110.512,110.488,110.493,72.65,True
'2018-04-20T12:53:00',110.479,110.489,110.474,110.485,78.96,110.493,110.503,110.489,110.497,64.09,True
'2018-04-20T12:54:00',110.486,110.487,110.483,110.485,47.74,110.498,110.5,110.498,110.499,38.46,True
'2018-04-20T12:55:00',110.486,110.487,110.48,110.487,65.88,110.499,110.5,110.491,110.5,58.07,True
'2018-04-20T12:56:00',110.485,110.498,110.483,110.497,131.86,110.5,110.513,110.499,110.512,120.1,False
'2018-04-20T12:57:00',110.495,110.495,110.483,110.488,57.26,110.507,110.507,110.498,110.501,57.64,True
'2018-04-20T12:58:00',110.488,110.492,110.483,110.491,96.56,110.501,110.507,110.497,110.504,110.65,False
'2018-04-20T12:59:00',110.489,110.492,110.474,110.48,159.32,110.504,110.507,110.49,110.495,156.62,False
'2018-04-20T13:00:00',110.481,110.485,110.464,110.464,126.3,110.495,110.5,110.477,110.481,137.04,True
'2018-04-20T13:01:00',110.464,110.489,110.464,110.485,89.82,110.481,110.505,110.481,110.5,167.99,False
'2018-04-20T13:02:00',110.486,110.487,110.465,110.472,139.27,110.501,110.503,110.481,110.487,166.16,False
'2018-04-20T13:03:00',110.473,110.475,110.452,110.458,144.59,110.487,110.491,110.467,110.472,164.46,True
'2018-04-20T13:04:00',110.458,110.466,110.437,110.464,161.88,110.472,110.48,110.452,110.478,158.19,True
'2018-04-20T13:05:00',110.464,110.48,110.463,110.466,94.17,110.478,110.494,110.477,110.48,100.02,True
'2018-04-20T13:06:00',110.466,110.481,110.453,110.477,116.53,110.481,110.495,110.467,110.492,118.39,False
'2018-04-20T13:07:00',110.475,110.477,110.464,110.474,113.22,110.489,110.491,110.479,110.491,107.31,False
'2018-04-20T13:08:00',110.474,110.478,110.46,110.474,164.55,110.489,110.491,110.47,110.49,171.82,True
'2018-04-20T13:09:00',110.483,110.495,110.48,110.495,178.49,110.494,110.509,110.494,110.509,176.41,False
'2018-04-20T13:10:00',110.496,110.501,110.478,110.487,119.36,110.51,110.515,110.493,110.5,119.04,False
'2018-04-20T13:11:00',110.486,110.489,110.481,110.486,97.51,110.5,110.5,110.495,110.5,80.4,False
'2018-04-20T13:12:00',110.486,110.492,110.472,110.48,115.86,110.5,110.505,110.486,110.493,91.28,True
'2018-04-20T13:13:00',110.48,110.516,110.475,110.514,133.23,110.494,110.529,110.487,110.529,105.92,True
'2018-04-20T13:14:00',110.514,110.529,110.497,110.524,117.56,110.529,110.541,110.509,110.536,101.43,True
'2018-04-20T13:15:00',110.525,110.548,110.524,110.548,125.87,110.537,110.563,110.537,110.563,124.29,False
'2018-04-20T13:16:00',110.545,110.554,110.539,110.547,134.25,110.559,110.568,110.553,110.562,125.1,False
'2018-04-20T13:17:00',110.55,110.556,110.522,110.524,113.47,110.564,110.571,110.536,110.538,106.29,False
'2018-04-20T13:18:00',110.524,110.528,110.516,110.521,98.14,110.538,110.542,110.53,110.536,101.89,True
'2018-04-20T13:19:00',110.521,110.552,110.519,110.547,123.24,110.535,110.566,110.534,110.561,85.56,False
'2018-04-20T13:20:00',110.544,110.552,110.53,110.531,106.88,110.56,110.566,110.545,110.547,80.82,False
'2018-04-20T13:21:00',110.531,110.534,110.527,110.53,66.33,110.546,110.549,110.541,110.544,68.17,True
'2018-04-20T13:22:00',110.532,110.555,110.524,110.539,117.56,110.547,110.561,110.539,110.552,116.34,True
'2018-04-20T13:23:00',110.538,110.571,110.536,110.564,176.74,110.552,110.586,110.55,110.579,167.74,True
'2018-04-20T13:24:00',110.564,110.57,110.558,110.568,108.8,110.578,110.584,110.574,110.583,96.82,True
'2018-04-20T13:25:00',110.57,110.57,110.563,110.569,86.59,110.583,110.585,110.578,110.583,80.1,False
'2018-04-20T13:26:00',110.569,110.569,110.553,110.564,73.6,110.583,110.583,110.568,110.578,95.06,True
'2018-04-20T13:27:00',110.562,110.579,110.561,110.579,154.44,110.578,110.594,110.577,110.594,160.91,False
'2018-04-20T13:28:00',110.579,110.588,110.572,110.574,95.75,110.594,110.603,110.587,110.588,112.21,False
'2018-04-20T13:29:00',110.574,110.574,110.557,110.571,120.04,110.588,110.588,110.573,110.586,130.57,True
'2018-04-20T13:30:00',110.573,110.588,110.569,110.582,97.45,110.587,110.603,110.584,110.596,108.03,True
'2018-04-20T13:31:00',110.582,110.589,110.576,110.589,42.85,110.596,110.603,110.589,110.601,55.25,True
'2018-04-20T13:32:00',110.589,110.593,110.584,110.591,60.89,110.601,110.604,110.598,110.604,60.1,False
'2018-04-20T13:33:00',110.59,110.591,110.576,110.579,104.04,110.604,110.604,110.591,110.593,114.38,True
'2018-04-20T13:34:00',110.578,110.593,110.572,110.584,107.22,110.593,110.604,110.587,110.598,129.95,False
'2018-04-20T13:35:00',110.583,110.592,110.568,110.575,161.16,110.598,110.606,110.583,110.59,175.79,False
'2018-04-20T13:36:00',110.575,110.576,110.564,110.572,98.21,110.59,110.59,110.577,110.588,107.21,False
'2018-04-20T13:37:00',110.567,110.579,110.558,110.563,79.34,110.581,110.594,110.573,110.575,93.92,True
'2018-04-20T13:38:00',110.563,110.568,110.554,110.568,101.23,110.575,110.583,110.568,110.583,148.94,True
'2018-04-20T13:39:00',110.569,110.573,110.553,110.569,118.74,110.585,110.588,110.568,110.583,138.67,True
'2018-04-20T13:40:00',110.569,110.581,110.563,110.573,75.0,110.584,110.593,110.578,110.588,96.21,True
'2018-04-20T13:41:00',110.575,110.583,110.567,110.582,88.98,110.588,110.598,110.581,110.593,97.58,True
'2018-04-20T13:42:00',110.581,110.588,110.56,110.587,129.66,110.593,110.602,110.571,110.601,142.6,False
'2018-04-20T13:43:00',110.587,110.594,110.566,110.576,158.47,110.601,110.609,110.581,110.592,146.49,True
'2018-04-20T13:44:00',110.576,110.59,110.576,110.588,61.39,110.592,110.599,110.592,110.599,104.64,False
'2018-04-20T13:45:00',110.588,110.591,110.575,110.578,62.65,110.599,110.603,110.588,110.593,98.15,False
'2018-04-20T13:46:00',110.577,110.586,110.573,110.577,121.93,110.592,110.601,110.586,110.592,130.9,True
'2018-04-20T13:47:00',110.577,110.604,110.577,110.601,67.68,110.593,110.616,110.592,110.614,84.22,False
'2018-04-20T13:48:00',110.6,110.606,110.6,110.6,56.25,110.612,110.616,110.61,110.613,89.75,True
'2018-04-20T13:49:00',110.6,110.611,110.589,110.611,82.99,110.611,110.626,110.604,110.625,93.89,False
'2018-04-20T13:50:00',110.611,110.617,110.607,110.61,109.95,110.625,110.632,110.617,110.624,130.6,True
'2018-04-20T13:51:00',110.608,110.653,110.605,110.64,96.27,110.622,110.666,110.618,110.655,116.69,True
'2018-04-20T13:52:00',110.64,110.642,110.628,110.642,60.31,110.653,110.656,110.643,110.655,70.36,True
'2018-04-20T13:53:00',110.642,110.663,110.642,110.658,105.69,110.655,110.679,110.655,110.672,105.59,True
'2018-04-20T13:54:00',110.658,110.665,110.639,110.662,114.79,110.673,110.679,110.655,110.676,118.15,False
'2018-04-20T13:55:00',110.66,110.666,110.654,110.656,86.63,110.677,110.679,110.666,110.669,91.16,False
'2018-04-20T13:56:00',110.656,110.656,110.638,110.641,182.29,110.668,110.668,110.652,110.653,125.68,False
'2018-04-20T13:57:00',110.641,110.642,110.613,110.63,156.63,110.654,110.654,110.627,110.643,128.34,True
'2018-04-20T13:58:00',110.631,110.655,110.613,110.647,163.15,110.645,110.667,110.626,110.662,144.44,True
'2018-04-20T13:59:00',110.646,110.672,110.646,110.659,151.47,110.661,110.687,110.661,110.675,134.0,False
'2018-04-20T14:00:00',110.659,110.662,110.644,110.659,140.32,110.675,110.677,110.657,110.672,138.87,False
'2018-04-20T14:01:00',110.66,110.663,110.649,110.658,140.01,110.672,110.675,110.659,110.672,159.85,False
'2018-04-20T14:02:00',110.657,110.658,110.636,110.649,92.47,110.671,110.672,110.65,110.664,119.61,False
'2018-04-20T14:03:00',110.655,110.655,110.64,110.647,104.25,110.667,110.67,110.654,110.662,123.49,True
'2018-04-20T14:04:00',110.649,110.672,110.647,110.667,130.21,110.663,110.686,110.663,110.681,138.11,False
'2018-04-20T14:05:00',110.666,110.676,110.66,110.666,152.78,110.681,110.69,110.674,110.68,152.1,True
'2018-04-20T14:06:00',110.667,110.687,110.662,110.679,87.69,110.681,110.701,110.676,110.693,117.17,False
'2018-04-20T14:07:00',110.679,110.687,110.665,110.668,133.39,110.693,110.702,110.679,110.683,145.05,True
'2018-04-20T14:08:00',110.668,110.675,110.659,110.671,135.47,110.683,110.69,110.674,110.685,110.23,False
'2018-04-20T14:09:00',110.671,110.673,110.66,110.66,88.1,110.687,110.688,110.674,110.675,89.01,True
'2018-04-20T14:10:00',110.659,110.679,110.658,110.67,130.47,110.674,110.693,110.673,110.686,113.55,False
'2018-04-20T14:11:00',110.67,110.675,110.635,110.635,103.32,110.686,110.69,110.65,110.65,93.52,False
'2018-04-20T14:12:00',110.635,110.635,110.594,110.601,177.71,110.649,110.649,110.603,110.616,188.03,False
'2018-04-20T14:13:00',110.6,110.602,110.585,110.597,122.83,110.613,110.616,110.6,110.612,151.31,True
'2018-04-20T14:14:00',110.59,110.608,110.582,110.608,129.73,110.605,110.623,110.597,110.623,187.78,False
'2018-04-20T14:15:00',110.608,110.621,110.595,110.6,176.96,110.624,110.634,110.61,110.615,212.37,False
'2018-04-20T14:16:00',110.603,110.607,110.548,110.577,204.47,110.617,110.622,110.562,110.591,207.27,True
'2018-04-20T14:17:00',110.577,110.597,110.574,110.596,120.04,110.593,110.61,110.587,110.61,123.69,True
'2018-04-20T14:18:00',110.596,110.605,110.584,110.601,96.09,110.61,110.618,110.596,110.614,104.09,True
'2018-04-20T14:19:00',110.601,110.617,110.598,110.61,135.15,110.614,110.629,110.611,110.622,133.2,True
'2018-04-20T14:20:00',110.611,110.624,110.599,110.613,174.7,110.624,110.637,110.614,110.628,172.28,True
'2018-04-20T14:21:00',110.613,110.632,110.602,110.626,196.76,110.627,110.646,110.613,110.641,218.74,False
'2018-04-20T14:22:00',110.63,110.64,110.594,110.609,153.05,110.644,110.654,110.607,110.622,173.94,True
'2018-04-20T14:23:00',110.607,110.628,110.603,110.609,162.63,110.623,110.641,110.615,110.624,157.63,True
'2018-04-20T14:24:00',110.609,110.611,110.604,110.609,97.75,110.623,110.625,110.618,110.625,117.77,True
'2018-04-20T14:25:00',110.609,110.617,110.606,110.613,137.6,110.624,110.63,110.619,110.628,115.2,True
'2018-04-20T14:26:00',110.614,110.631,110.61,110.63,65.32,110.628,110.645,110.627,110.645,69.77,True
'2018-04-20T14:27:00',110.629,110.635,110.623,110.635,90.68,110.645,110.648,110.637,110.646,58.52,True
'2018-04-20T14:28:00',110.634,110.639,110.633,110.636,87.8,110.649,110.653,110.648,110.651,84.88,False
'2018-04-20T14:29:00',110.634,110.637,110.625,110.625,95.24,110.65,110.653,110.64,110.64,90.15,False
'2018-04-20T14:30:00',110.625,110.625,110.591,110.595,206.97,110.64,110.64,110.607,110.611,203.85,False
'2018-04-20T14:31:00',110.595,110.604,110.582,110.584,222.5,110.611,110.619,110.598,110.6,190.49,False
'2018-04-20T14:32:00',110.585,110.588,110.573,110.584,153.32,110.601,110.602,110.588,110.596,126.74,False
'2018-04-20T14:33:00',110.584,110.593,110.563,110.564,171.79,110.596,110.607,110.579,110.579,206.32,False
'2018-04-20T14:34:00',110.561,110.567,110.541,110.555,147.49,110.576,110.578,110.558,110.572,177.41,True
'2018-04-20T14:35:00',110.558,110.585,110.558,110.576,206.22,110.573,110.601,110.573,110.592,191.4,False
'2018-04-20T14:36:00',110.576,110.583,110.552,110.572,187.22,110.592,110.598,110.567,110.585,164.19,False
'2018-04-20T14:37:00',110.573,110.579,110.564,110.564,141.62,110.585,110.592,110.578,110.578,120.36,True
'2018-04-20T14:38:00',110.564,110.578,110.554,110.577,150.78,110.578,110.592,110.568,110.592,127.72,True
'2018-04-20T14:39:00',110.577,110.591,110.575,110.588,196.78,110.589,110.606,110.589,110.604,137.08,False
'2018-04-20T14:40:00',110.588,110.596,110.58,110.581,176.4,110.602,110.611,110.594,110.594,130.11,False
'2018-04-20T14:41:00',110.582,110.59,110.571,110.576,136.57,110.595,110.604,110.587,110.59,113.57,False
'2018-04-20T14:42:00',110.575,110.584,110.572,110.572,134.9,110.59,110.599,110.586,110.588,85.12,True
'2018-04-20T14:43:00',110.575,110.584,110.573,110.575,101.84,110.588,110.597,110.588,110.591,73.11,False
'2018-04-20T14:44:00',110.577,110.581,110.57,110.573,95.55,110.591,110.595,110.586,110.589,74.06,True
'2018-04-20T14:45:00',110.572,110.584,110.57,110.58,163.74,110.589,110.601,110.586,110.596,156.41,False
'2018-04-20T14:46:00',110.58,110.587,110.569,110.57,154.06,110.596,110.603,110.585,110.586,134.84,False
'2018-04-20T14:47:00',110.571,110.575,110.554,110.568,188.86,110.586,110.59,110.569,110.583,171.19,True
'2018-04-20T14:48:00',110.569,110.585,110.567,110.585,160.68,110.583,110.6,110.582,110.6,174.9,False
'2018-04-20T14:49:00',110.585,110.587,110.574,110.583,127.81,110.602,110.602,110.59,110.597,116.16,False
'2018-04-20T14:50:00',110.585,110.588,110.558,110.558,122.08,110.6,110.604,110.572,110.572,158.92,True
'2018-04-20T14:51:00',110.558,110.572,110.555,110.558,116.2,110.572,110.587,110.569,110.573,174.81,False
'2018-04-20T14:52:00',110.559,110.559,110.543,110.548,98.29,110.573,110.573,110.558,110.562,138.89,True
'2018-04-20T14:53:00',110.547,110.557,110.546,110.55,95.92,110.561,110.57,110.559,110.565,107.82,True
'2018-04-20T14:54:00',110.55,110.561,110.549,110.56,47.9,110.565,110.576,110.565,110.576,55.77,True
'2018-04-20T14:55:00',110.56,110.569,110.559,110.566,67.97,110.575,110.581,110.574,110.58,69.23,False
'2018-04-20T14:56:00',110.564,110.572,110.557,110.565,121.33,110.58,110.584,110.574,110.579,137.58,True
'2018-04-20T14:57:00',110.564,110.572,110.551,110.567,107.67,110.579,110.586,110.566,110.583,128.92,True
'2018-04-20T14:58:00',110.57,110.589,110.552,110.577,255.86,110.584,110.603,110.565,110.592,263.14,True
'2018-04-20T14:59:00',110.577,110.59,110.57,110.589,247.17,110.593,110.606,110.585,110.604,205.73,False
'2018-04-20T15:00:00',110.591,110.597,110.576,110.578,194.76,110.606,110.612,110.592,110.593,199.71,True
'2018-04-20T15:01:00',110.577,110.591,110.573,110.582,133.98,110.592,110.609,110.588,110.597,181.39,True
'2018-04-20T15:02:00',110.583,110.597,110.577,110.595,181.57,110.598,110.612,110.593,110.61,209.86,False
'2018-04-20T15:03:00',110.593,110.596,110.583,110.583,138.56,110.609,110.613,110.598,110.599,179.87,False
'2018-04-20T15:04:00',110.583,110.585,110.567,110.583,145.64,110.6,110.601,110.583,110.598,186.35,True
'2018-04-20T15:05:00',110.578,110.593,110.575,110.585,145.82,110.592,110.607,110.589,110.601,167.52,True
'2018-04-20T15:06:00',110.586,110.596,110.583,110.596,153.32,110.601,110.61,110.596,110.61,141.74,True
'2018-04-20T15:07:00',110.596,110.605,110.589,110.602,168.51,110.61,110.62,110.598,110.619,141.46,False
'2018-04-20T15:08:00',110.602,110.608,110.591,110.595,150.01,110.619,110.623,110.604,110.609,104.88,False
'2018-04-20T15:09:00',110.595,110.598,110.581,110.588,111.92,110.609,110.611,110.596,110.603,138.85,False
'2018-04-20T15:10:00',110.588,110.588,110.557,110.557,139.49,110.603,110.603,110.572,110.572,185.24,True
'2018-04-20T15:11:00',110.557,110.574,110.557,110.573,187.09,110.572,110.59,110.572,110.588,183.66,True
'2018-04-20T15:12:00',110.573,110.598,110.573,110.586,192.5,110.588,110.613,110.588,110.602,217.67,False
'2018-04-20T15:13:00',110.588,110.588,110.567,110.574,128.12,110.603,110.605,110.583,110.588,143.62,False
'2018-04-20T15:14:00',110.572,110.575,110.544,110.549,165.22,110.588,110.589,110.559,110.566,202.29,False
'2018-04-20T15:15:00',110.548,110.557,110.546,110.546,109.54,110.564,110.572,110.561,110.563,115.9,True
'2018-04-20T15:16:00',110.547,110.569,110.543,110.563,102.97,110.562,110.581,110.554,110.577,87.93,True
'2018-04-20T15:17:00',110.561,110.582,110.561,110.58,117.42,110.577,110.599,110.577,110.594,109.24,True
'2018-04-20T15:18:00',110.579,110.583,110.576,110.583,81.48,110.594,110.596,110.59,110.594,73.2,True
'2018-04-20T15:19:00',110.584,110.592,110.578,110.582,172.03,110.598,110.606,110.592,110.597,145.31,True
'2018-04-20T15:20:00',110.584,110.603,110.584,110.593,158.01,110.598,110.612,110.598,110.605,135.73,False
'2018-04-20T15:21:00',110.593,110.595,110.575,110.582,138.41,110.605,110.611,110.583,110.597,118.04,False
'2018-04-20T15:22:00',110.582,110.586,110.575,110.575,142.35,110.597,110.602,110.589,110.59,154.16,True
'2018-04-20T15:23:00',110.578,110.581,110.575,110.575,64.68,110.592,110.595,110.589,110.591,88.18,False
'2018-04-20T15:24:00',110.576,110.576,110.543,110.563,228.09,110.591,110.591,110.554,110.575,212.22,True
'2018-04-20T15:25:00',110.564,110.587,110.564,110.572,219.92,110.578,110.602,110.578,110.586,218.69,True
'2018-04-20T15:26:00',110.572,110.59,110.563,110.573,219.82,110.587,110.606,110.578,110.588,188.56,False
'2018-04-20T15:27:00',110.574,110.574,110.554,110.567,158.25,110.588,110.588,110.568,110.581,189.63,True
'2018-04-20T15:28:00',110.566,110.58,110.56,110.574,209.8,110.581,110.592,110.574,110.589,180.17,False
'2018-04-20T15:29:00',110.573,110.577,110.565,110.566,141.54,110.589,110.592,110.58,110.582,140.38,True
'2018-04-20T15:30:00',110.567,110.586,110.562,110.586,199.94,110.583,110.6,110.578,110.6,188.98,False
'2018-04-20T15:31:00',110.583,110.585,110.564,110.578,228.95,110.6,110.6,110.578,110.594,175.11,True
'2018-04-20T15:32:00',110.579,110.603,110.575,110.593,197.35,110.593,110.615,110.589,110.605,181.14,False
'2018-04-20T15:33:00',110.591,110.591,110.572,110.583,132.76,110.604,110.605,110.586,110.598,166.61,False
'2018-04-20T15:34:00',110.582,110.595,110.56,110.565,247.17,110.596,110.609,110.573,110.578,191.16,True
'2018-04-20T15:35:00',110.565,110.587,110.558,110.579,188.1,110.575,110.598,110.57,110.591,164.26,True
'2018-04-20T15:36:00',110.579,110.583,110.57,110.58,156.05,110.592,110.596,110.58,110.592,162.33,True
'2018-04-20T15:37:00',110.579,110.59,110.574,110.589,139.05,110.591,110.603,110.587,110.602,117.55,False
'2018-04-20T15:38:00',110.587,110.597,110.569,110.585,173.43,110.602,110.607,110.577,110.599,171.59,False
'2018-04-20T15:39:00',110.585,110.597,110.568,110.581,188.45,110.599,110.609,110.58,110.595,163.3,True
'2018-04-20T15:40:00',110.583,110.597,110.579,110.592,171.48,110.595,110.61,110.592,110.605,184.7,True
'2018-04-20T15:41:00',110.592,110.602,110.591,110.596,140.76,110.605,110.617,110.604,110.609,135.21,False
'2018-04-20T15:42:00',110.594,110.596,110.576,110.583,140.29,110.607,110.609,110.589,110.597,165.91,False
'2018-04-20T15:43:00',110.586,110.587,110.56,110.571,164.44,110.599,110.599,110.573,110.584,181.83,False
'2018-04-20T15:44:00',110.571,110.576,110.543,110.544,169.04,110.584,110.589,110.557,110.557,177.43,True
'2018-04-20T15:45:00',110.544,110.581,110.544,110.581,165.87,110.557,110.593,110.557,110.593,168.27,False
'2018-04-20T15:46:00',110.578,110.583,110.561,110.567,131.14,110.592,110.595,110.574,110.579,140.87,False
'2018-04-20T15:47:00',110.565,110.569,110.557,110.56,121.74,110.579,110.582,110.57,110.575,118.67,False
'2018-04-20T15:48:00',110.561,110.57,110.555,110.555,159.07,110.575,110.581,110.569,110.57,119.09,False
'2018-04-20T15:49:00',110.556,110.565,110.507,110.521,158.02,110.57,110.578,110.52,110.533,185.01,True
'2018-04-20T15:50:00',110.522,110.536,110.486,110.534,219.72,110.534,110.549,110.499,110.549,217.78,False
'2018-04-20T15:51:00',110.536,110.544,110.522,110.522,187.61,110.548,110.558,110.533,110.536,172.23,True
'2018-04-20T15:52:00',110.523,110.544,110.522,110.523,184.65,110.534,110.556,110.534,110.535,153.64,False
'2018-04-20T15:53:00',110.522,110.523,110.51,110.513,120.1,110.536,110.536,110.522,110.522,129.44,True
'2018-04-20T15:54:00',110.513,110.525,110.501,110.521,208.45,110.524,110.537,110.514,110.534,172.11,False
'2018-04-20T15:55:00',110.521,110.528,110.503,110.503,124.1,110.535,110.541,110.517,110.517,106.05,True
'2018-04-20T15:56:00',110.506,110.547,110.506,110.547,128.63,110.519,110.557,110.519,110.557,162.0,False
'2018-04-20T15:57:00',110.547,110.551,110.531,110.537,119.4,110.56,110.563,110.544,110.55,144.6,False
'2018-04-20T15:58:00',110.537,110.538,110.518,110.521,117.1,110.551,110.551,110.532,110.536,154.05,True
'2018-04-20T15:59:00',110.524,110.534,110.514,110.526,111.94,110.535,110.541,110.528,110.541,125.33,False
'2018-04-20T16:00:00',110.529,110.538,110.525,110.525,145.17,110.543,110.551,110.537,110.539,144.01,True
'2018-04-20T16:01:00',110.528,110.541,110.527,110.538,158.14,110.54,110.554,110.54,110.551,117.48,True
'2018-04-20T16:02:00',110.538,110.57,110.527,110.567,204.82,110.55,110.58,110.538,110.579,211.66,False
'2018-04-20T16:03:00',110.566,110.569,110.541,110.56,144.38,110.578,110.581,110.554,110.573,164.46,False
'2018-04-20T16:04:00',110.56,110.562,110.531,110.56,145.75,110.573,110.575,110.544,110.571,204.64,False
'2018-04-20T16:05:00',110.559,110.583,110.558,110.559,155.21,110.569,110.595,110.569,110.572,153.65,True
'2018-04-20T16:06:00',110.558,110.572,110.558,110.561,147.16,110.572,110.585,110.57,110.573,124.6,True
'2018-04-20T16:07:00',110.559,110.583,110.553,110.57,128.7,110.574,110.597,110.566,110.584,149.99,False
'2018-04-20T16:08:00',110.569,110.569,110.545,110.55,131.81,110.581,110.581,110.56,110.564,165.89,True
'2018-04-20T16:09:00',110.552,110.562,110.545,110.559,106.85,110.565,110.575,110.559,110.573,137.1,False
'2018-04-20T16:10:00',110.559,110.559,110.533,110.534,169.51,110.573,110.573,110.546,110.549,146.87,True
'2018-04-20T16:11:00',110.534,110.55,110.518,110.543,236.29,110.549,110.563,110.53,110.556,232.37,False
'2018-04-20T16:12:00',110.542,110.542,110.519,110.528,174.67,110.555,110.555,110.532,110.54,198.41,False
'2018-04-20T16:13:00',110.53,110.536,110.524,110.527,150.76,110.543,110.549,110.537,110.541,162.46,True
'2018-04-20T16:14:00',110.527,110.537,110.523,110.529,91.5,110.541,110.548,110.534,110.54,169.94,True
'2018-04-20T16:15:00',110.527,110.558,110.526,110.553,144.04,110.538,110.57,110.538,110.564,165.71,False
'2018-04-20T16:16:00',110.551,110.56,110.536,110.537,126.91,110.564,110.571,110.547,110.548,148.41,False
'2018-04-20T16:17:00',110.542,110.542,110.519,110.534,95.82,110.551,110.552,110.532,110.546,126.57,True
'2018-04-20T16:18:00',110.533,110.55,110.525,110.545,157.14,110.546,110.564,110.54,110.561,199.66,False
'2018-04-20T16:19:00',110.546,110.546,110.5,110.5,129.66,110.56,110.56,110.515,110.515,157.44,False
'2018-04-20T16:20:00',110.501,110.521,110.494,110.499,120.22,110.516,110.533,110.509,110.513,152.31,False
'2018-04-20T16:21:00',110.498,110.5,110.483,110.492,162.43,110.513,110.513,110.495,110.505,169.26,True
'2018-04-20T16:22:00',110.488,110.514,110.481,110.512,172.47,110.498,110.527,110.493,110.526,178.33,True
'2018-04-20T16:23:00',110.512,110.523,110.508,110.523,128.3,110.527,110.536,110.522,110.536,120.18,True
'2018-04-20T16:24:00',110.523,110.558,110.521,110.544,123.5,110.536,110.572,110.534,110.558,119.69,False
'2018-04-20T16:25:00',110.544,110.545,110.517,110.526,153.78,110.557,110.557,110.531,110.538,171.88,False
'2018-04-20T16:26:00',110.526,110.537,110.515,110.517,150.07,110.539,110.55,110.53,110.531,149.65,False
'2018-04-20T16:27:00',110.518,110.521,110.488,110.504,197.03,110.532,110.535,110.501,110.517,169.09,False
'2018-04-20T16:28:00',110.504,110.504,110.481,110.501,196.55,110.518,110.518,110.495,110.515,172.44,False
'2018-04-20T16:29:00',110.5,110.514,110.491,110.494,173.23,110.513,110.526,110.503,110.507,222.06,False
'2018-04-20T16:30:00',110.493,110.506,110.472,110.485,164.72,110.507,110.517,110.485,110.498,175.45,True
'2018-04-20T16:31:00',110.485,110.513,110.475,110.506,149.07,110.498,110.526,110.49,110.519,173.67,False
'2018-04-20T16:32:00',110.506,110.51,110.486,110.497,158.0,110.52,110.522,110.5,110.511,177.79,False
'2018-04-20T16:33:00',110.498,110.516,110.481,110.492,162.37,110.511,110.528,110.495,110.507,167.13,True
'2018-04-20T16:34:00',110.491,110.51,110.487,110.504,136.09,110.505,110.519,110.501,110.519,169.05,False
'2018-04-20T16:35:00',110.505,110.51,110.492,110.501,152.03,110.52,110.524,110.507,110.514,134.52,True
'2018-04-20T16:36:00',110.501,110.506,110.482,110.506,162.88,110.515,110.519,110.497,110.519,153.64,True
'2018-04-20T16:37:00',110.504,110.529,110.501,110.52,110.19,110.519,110.543,110.516,110.534,139.65,False
'2018-04-20T16:38:00',110.519,110.521,110.489,110.491,170.29,110.53,110.535,110.502,110.505,125.44,True
'2018-04-20T16:39:00',110.491,110.515,110.49,110.512,213.46,110.506,110.528,110.497,110.526,138.36,True
'2018-04-20T16:40:00',110.513,110.526,110.506,110.52,152.01,110.526,110.541,110.519,110.534,127.14,True
'2018-04-20T16:41:00',110.52,110.532,110.519,110.528,183.61,110.533,110.546,110.532,110.542,155.12,True
'2018-04-20T16:42:00',110.527,110.55,110.525,110.533,219.21,110.541,110.562,110.538,110.547,163.25,True
'2018-04-20T16:43:00',110.534,110.577,110.532,110.572,184.09,110.548,110.588,110.546,110.586,162.37,False
'2018-04-20T16:44:00',110.573,110.578,110.554,110.561,173.12,110.587,110.589,110.568,110.574,148.99,False
'2018-04-20T16:45:00',110.56,110.567,110.546,110.547,195.89,110.575,110.58,110.553,110.554,150.75,False
'2018-04-20T16:46:00',110.547,110.55,110.529,110.534,194.21,110.555,110.558,110.537,110.547,155.26,True
'2018-04-20T16:47:00',110.536,110.543,110.526,110.542,169.22,110.549,110.556,110.54,110.556,146.64,False
'2018-04-20T16:48:00',110.542,110.544,110.503,110.512,197.59,110.554,110.556,110.516,110.525,132.36,True
'2018-04-20T16:49:00',110.514,110.528,110.508,110.519,208.98,110.525,110.541,110.52,110.532,137.0,True
'2018-04-20T16:50:00',110.523,110.526,110.437,110.522,398.24,110.533,110.538,110.449,110.537,452.24,True
'2018-04-20T16:51:00',110.519,110.56,110.503,110.54,324.77,110.533,110.574,110.519,110.555,333.62,True
'2018-04-20T16:52:00',110.547,110.558,110.529,110.553,238.14,110.556,110.571,110.541,110.567,270.96,False
'2018-04-20T16:53:00',110.555,110.558,110.533,110.533,208.51,110.569,110.574,110.546,110.546,170.76,False
'2018-04-20T16:54:00',110.532,110.545,110.498,110.502,206.6,110.546,110.559,110.511,110.514,164.36,True
'2018-04-20T16:55:00',110.504,110.522,110.49,110.52,249.38,110.516,110.537,110.504,110.534,234.27,True
'2018-04-20T16:56:00',110.521,110.557,110.513,110.523,194.56,110.536,110.569,110.525,110.535,176.86,True
'2018-04-20T16:57:00',110.526,110.55,110.515,110.542,275.29,110.537,110.565,110.527,110.553,228.18,False
'2018-04-20T16:58:00',110.54,110.551,110.535,110.536,204.76,110.555,110.564,110.548,110.551,251.87,True
'2018-04-20T16:59:00',110.535,110.571,110.515,110.554,193.64,110.548,110.585,110.528,110.566,225.83,False
'2018-04-20T17:00:00',110.551,110.558,110.521,110.537,225.54,110.564,110.571,110.532,110.551,259.48,True
'2018-04-20T17:01:00',110.537,110.562,110.531,110.551,183.63,110.549,110.574,110.544,110.563,242.05,False
'2018-04-20T17:02:00',110.549,110.578,110.525,110.529,236.73,110.563,110.59,110.537,110.542,275.47,True
'2018-04-20T17:03:00',110.528,110.552,110.518,110.538,244.57,110.539,110.564,110.529,110.549,280.65,False
'2018-04-20T17:04:00',110.54,110.541,110.516,110.521,176.76,110.55,110.551,110.529,110.535,228.24,False
'2018-04-20T17:05:00',110.522,110.528,110.484,110.484,213.21,110.534,110.54,110.498,110.5,278.73,True
'2018-04-20T17:06:00',110.486,110.546,110.482,110.542,212.76,110.501,110.561,110.493,110.556,232.01,True
'2018-04-20T17:07:00',110.541,110.569,110.527,110.55,251.13,110.554,110.582,110.54,110.563,177.15,True
'2018-04-20T17:08:00',110.549,110.568,110.548,110.564,208.25,110.563,110.583,110.562,110.577,195.96,False
'2018-04-20T17:09:00',110.564,110.584,110.548,110.556,209.89,110.579,110.597,110.566,110.57,239.01,False
'2018-04-20T17:10:00',110.554,110.56,110.529,110.536,190.41,110.57,110.574,110.545,110.551,249.08,False
'2018-04-20T17:11:00',110.536,110.536,110.519,110.522,184.3,110.549,110.551,110.531,110.535,181.4,True
'2018-04-20T17:12:00',110.522,110.535,110.51,110.529,217.38,110.538,110.55,110.524,110.546,220.77,False
'2018-04-20T17:13:00',110.53,110.53,110.491,110.491,172.78,110.546,110.546,110.504,110.507,224.12,True
'2018-04-20T17:14:00',110.492,110.513,110.49,110.5,157.54,110.508,110.527,110.506,110.515,212.91,True
'2018-04-20T17:15:00',110.5,110.511,110.487,110.51,214.17,110.517,110.527,110.501,110.525,218.15,True
'2018-04-20T17:16:00',110.51,110.542,110.509,110.52,203.51,110.526,110.557,110.524,110.533,201.21,False
'2018-04-20T17:17:00',110.518,110.525,110.502,110.502,170.53,110.533,110.538,110.514,110.517,145.13,False
'2018-04-20T17:18:00',110.502,110.508,110.488,110.492,214.23,110.516,110.522,110.501,110.509,205.63,True
'2018-04-20T17:19:00',110.493,110.496,110.483,110.496,190.57,110.507,110.511,110.497,110.511,178.39,False
'2018-04-20T17:20:00',110.497,110.506,110.479,110.481,182.22,110.512,110.519,110.494,110.496,195.1,False
'2018-04-20T17:21:00',110.481,110.481,110.459,110.47,196.56,110.496,110.496,110.475,110.484,227.4,False
'2018-04-20T17:22:00',110.468,110.47,110.44,110.443,187.16,110.482,110.483,110.455,110.459,204.47,True
'2018-04-20T17:23:00',110.443,110.473,110.443,110.458,174.01,110.459,110.49,110.459,110.472,191.02,False
'2018-04-20T17:24:00',110.459,110.465,110.447,110.453,159.59,110.474,110.481,110.461,110.468,173.56,True
'2018-04-20T17:25:00',110.454,110.469,110.451,110.465,228.04,110.468,110.484,110.467,110.48,259.01,True
'2018-04-20T17:26:00',110.465,110.48,110.462,110.465,182.64,110.477,110.494,110.475,110.481,241.62,False
'2018-04-20T17:27:00',110.463,110.466,110.443,110.45,209.26,110.479,110.479,110.459,110.464,211.71,True
'2018-04-20T17:28:00',110.448,110.457,110.443,110.45,135.8,110.462,110.473,110.46,110.465,199.48,True
'2018-04-20T17:29:00',110.448,110.459,110.443,110.454,131.75,110.464,110.475,110.459,110.47,205.21,True
'2018-04-20T17:30:00',110.454,110.473,110.448,110.466,138.47,110.47,110.484,110.463,110.482,148.45,False
'2018-04-20T17:31:00',110.466,110.474,110.459,110.462,87.93,110.482,110.489,110.471,110.478,101.82,True
'2018-04-20T17:32:00',110.461,110.467,110.445,110.464,156.99,110.476,110.481,110.458,110.479,163.84,True
'2018-04-20T17:33:00',110.463,110.472,110.452,110.466,182.79,110.478,110.482,110.466,110.481,188.79,False
'2018-04-20T17:34:00',110.462,110.47,110.455,110.465,156.9,110.477,110.485,110.47,110.479,151.64,True
'2018-04-20T17:35:00',110.466,110.477,110.459,110.477,200.92,110.48,110.492,110.474,110.492,181.45,False
'2018-04-20T17:36:00',110.477,110.477,110.451,110.457,178.29,110.491,110.491,110.465,110.472,165.29,False
'2018-04-20T17:37:00',110.459,110.462,110.451,110.453,101.44,110.473,110.475,110.464,110.466,93.61,True
'2018-04-20T17:38:00',110.453,110.461,110.452,110.458,126.55,110.469,110.476,110.465,110.472,119.9,True
'2018-04-20T17:39:00',110.458,110.465,110.454,110.464,112.63,110.475,110.479,110.469,110.478,133.52,True
'2018-04-20T17:40:00',110.464,110.477,110.457,110.476,159.77,110.478,110.492,110.47,110.49,156.36,True
'2018-04-20T17:41:00',110.476,110.481,110.468,110.479,109.04,110.49,110.495,110.482,110.493,101.56,False
'2018-04-20T17:42:00',110.479,110.484,110.463,110.467,130.28,110.495,110.499,110.479,110.484,145.49,False
'2018-04-20T17:43:00',110.467,110.467,110.434,110.435,131.69,110.482,110.482,110.45,110.451,164.72,True
'2018-04-20T17:44:00',110.435,110.452,110.431,110.446,139.33,110.451,110.465,110.447,110.462,128.2,True
'2018-04-20T17:45:00',110.446,110.461,110.446,110.447,172.24,110.462,110.476,110.461,110.463,164.0,False
'2018-04-20T17:46:00',110.445,110.456,110.431,110.433,155.64,110.461,110.467,110.446,110.45,130.93,True
'2018-04-20T17:47:00',110.437,110.446,110.43,110.446,80.12,110.452,110.458,110.444,110.458,89.91,False
'2018-04-20T17:48:00',110.446,110.448,110.416,110.416,129.18,110.458,110.461,110.431,110.431,143.19,True
'2018-04-20T17:49:00',110.418,110.426,110.403,110.422,144.44,110.431,110.439,110.419,110.434,146.36,True
'2018-04-20T17:50:00',110.42,110.434,110.415,110.434,127.35,110.434,110.446,110.427,110.446,132.21,True
'2018-04-20T17:51:00',110.437,110.456,110.435,110.437,178.22,110.448,110.468,110.448,110.451,210.71,False
'2018-04-20T17:52:00',110.438,110.446,110.432,110.432,119.53,110.451,110.46,110.447,110.447,132.17,True
'2018-04-20T17:53:00',110.432,110.446,110.421,110.435,150.61,110.447,110.46,110.436,110.449,137.25,False
'2018-04-20T17:54:00',110.435,110.435,110.407,110.413,133.73,110.449,110.449,110.42,110.428,115.37,True
'2018-04-20T17:55:00',110.413,110.445,110.403,110.441,180.7,110.428,110.459,110.413,110.458,196.05,True
'2018-04-20T17:56:00',110.443,110.454,110.44,110.452,188.94,110.457,110.466,110.455,110.466,218.42,False
'2018-04-20T17:57:00',110.456,110.459,110.436,110.452,227.68,110.47,110.472,110.45,110.466,278.26,False
'2018-04-20T17:58:00',110.452,110.469,110.44,110.441,173.55,110.466,110.48,110.454,110.454,197.77,False
'2018-04-20T17:59:00',110.441,110.449,110.43,110.436,208.84,110.454,110.459,110.444,110.45,202.83,False
'2018-04-20T18:00:00',110.437,110.438,110.419,110.42,122.34,110.449,110.451,110.433,110.435,113.52,True
'2018-04-20T18:01:00',110.42,110.438,110.412,110.432,174.72,110.434,110.444,110.425,110.444,172.84,False
'2018-04-20T18:02:00',110.432,110.432,110.414,110.417,118.08,110.442,110.444,110.427,110.43,137.48,True
'2018-04-20T18:03:00',110.416,110.424,110.41,110.419,110.85,110.429,110.436,110.422,110.43,131.52,False
'2018-04-20T18:04:00',110.418,110.423,110.399,110.399,118.09,110.432,110.437,110.409,110.416,170.23,True
'2018-04-20T18:05:00',110.399,110.416,110.396,110.411,120.3,110.416,110.43,110.409,110.422,136.88,True
'2018-04-20T18:06:00',110.41,110.429,110.407,110.417,113.79,110.422,110.442,110.42,110.429,129.58,False
'2018-04-20T18:07:00',110.417,110.422,110.395,110.401,153.48,110.432,110.434,110.406,110.416,138.98,True
'2018-04-20T18:08:00',110.401,110.429,110.401,110.427,141.34,110.415,110.44,110.415,110.44,135.46,True
'2018-04-20T18:09:00',110.427,110.448,110.427,110.438,126.5,110.44,110.461,110.439,110.451,133.88,False
'2018-04-20T18:10:00',110.438,110.441,110.432,110.433,74.24,110.453,110.455,110.445,110.445,80.16,True
'2018-04-20T18:11:00',110.432,110.445,110.432,110.442,97.99,110.446,110.459,110.446,110.456,122.53,False
'2018-04-20T18:12:00',110.442,110.442,110.422,110.434,113.84,110.456,110.456,110.436,110.447,135.09,False
'2018-04-20T18:13:00',110.434,110.438,110.43,110.431,76.76,110.447,110.453,110.443,110.443,89.65,False
'2018-04-20T18:14:00',110.43,110.432,110.413,110.419,114.88,110.444,110.445,110.428,110.432,142.15,True
'2018-04-20T18:15:00',110.418,110.432,110.415,110.432,133.58,110.432,110.445,110.429,110.445,149.92,True
'2018-04-20T18:16:00',110.434,110.443,110.421,110.441,149.34,110.447,110.456,110.436,110.452,196.12,True
'2018-04-20T18:17:00',110.439,110.447,110.437,110.446,102.36,110.452,110.461,110.451,110.46,98.57,False
'2018-04-20T18:18:00',110.447,110.452,110.435,110.437,120.49,110.46,110.465,110.45,110.452,141.02,False
'2018-04-20T18:19:00',110.437,110.444,110.428,110.435,167.68,110.452,110.46,110.444,110.45,176.65,True
'2018-04-20T18:20:00',110.435,110.45,110.424,110.45,150.16,110.448,110.465,110.439,110.465,130.25,True
'2018-04-20T18:21:00',110.45,110.484,110.45,110.462,161.17,110.464,110.496,110.464,110.475,146.38,False
'2018-04-20T18:22:00',110.462,110.466,110.453,110.461,129.87,110.475,110.48,110.468,110.477,108.17,False
'2018-04-20T18:23:00',110.461,110.462,110.445,110.447,157.34,110.477,110.478,110.46,110.46,157.2,False
'2018-04-20T18:24:00',110.447,110.452,110.439,110.445,125.83,110.459,110.466,110.451,110.458,106.74,False
'2018-04-20T18:25:00',110.448,110.454,110.426,110.432,106.82,110.462,110.466,110.441,110.446,133.4,False
'2018-04-20T18:26:00',110.428,110.428,110.395,110.402,136.73,110.437,110.437,110.41,110.417,116.74,True
'2018-04-20T18:27:00',110.402,110.418,110.402,110.403,153.89,110.418,110.433,110.418,110.418,143.3,False
'2018-04-20T18:28:00',110.403,110.405,110.395,110.396,128.46,110.418,110.419,110.41,110.412,139.09,False
'2018-04-20T18:29:00',110.398,110.401,110.386,110.395,96.95,110.412,110.416,110.401,110.41,82.95,True
'2018-04-20T18:30:00',110.397,110.408,110.39,110.404,194.11,110.412,110.422,110.401,110.419,177.74,True
'2018-04-20T18:31:00',110.404,110.415,110.404,110.407,165.86,110.417,110.431,110.417,110.42,176.7,False
'2018-04-20T18:32:00',110.407,110.409,110.395,110.398,113.39,110.421,110.423,110.408,110.412,120.07,True
'2018-04-20T18:33:00',110.397,110.407,110.393,110.399,146.68,110.412,110.421,110.409,110.411,154.23,False
'2018-04-20T18:34:00',110.399,110.399,110.383,110.392,121.96,110.41,110.41,110.398,110.405,114.3,True
'2018-04-20T18:35:00',110.394,110.402,110.384,110.402,133.38,110.408,110.416,110.398,110.416,130.25,False
'2018-04-20T18:36:00',110.401,110.402,110.388,110.394,112.85,110.414,110.416,110.404,110.408,105.75,False
'2018-04-20T18:37:00',110.396,110.396,110.38,110.389,143.37,110.408,110.411,110.394,110.406,106.12,True
'2018-04-20T18:38:00',110.39,110.406,110.39,110.396,168.72,110.406,110.421,110.405,110.411,135.92,False
'2018-04-20T18:39:00',110.396,110.404,110.383,110.389,145.46,110.411,110.418,110.398,110.402,113.44,False
'2018-04-20T18:40:00',110.387,110.399,110.386,110.387,144.88,110.4,110.415,110.399,110.4,106.64,False
'2018-04-20T18:41:00',110.388,110.39,110.362,110.362,169.14,110.401,110.403,110.377,110.377,127.32,True
'2018-04-20T18:42:00',110.36,110.417,110.36,110.397,198.21,110.376,110.431,110.368,110.413,194.64,False
'2018-04-20T18:43:00',110.397,110.402,110.381,110.385,139.69,110.411,110.416,110.395,110.399,122.21,True
'2018-04-20T18:44:00',110.385,110.396,110.385,110.394,115.09,110.398,110.41,110.398,110.406,121.4,True
'2018-04-20T18:45:00',110.393,110.41,110.389,110.405,138.41,110.406,110.424,110.403,110.418,122.74,True
'2018-04-20T18:46:00',110.405,110.413,110.398,110.413,95.36,110.418,110.427,110.412,110.427,95.95,True
'2018-04-20T18:47:00',110.413,110.432,110.409,110.429,119.97,110.425,110.446,110.424,110.443,114.75,False
'2018-04-20T18:48:00',110.43,110.431,110.417,110.417,107.49,110.445,110.445,110.431,110.431,94.55,False
'2018-04-20T18:49:00',110.419,110.419,110.38,110.401,188.93,110.431,110.433,110.395,110.414,209.96,False
'2018-04-20T18:50:00',110.398,110.401,110.382,110.382,119.39,110.413,110.414,110.396,110.396,150.85,False
'2018-04-20T18:51:00',110.383,110.387,110.371,110.376,151.99,110.398,110.401,110.385,110.392,119.88,True
'2018-04-20T18:52:00',110.378,110.384,110.376,110.38,96.66,110.393,110.399,110.391,110.392,95.77,True
'2018-04-20T18:53:00',110.38,110.389,110.378,110.385,129.25,110.391,110.404,110.391,110.4,145.36,False
'2018-04-20T18:54:00',110.386,110.389,110.372,110.383,163.23,110.401,110.403,110.388,110.397,179.18,False
'2018-04-20T18:55:00',110.384,110.395,110.361,110.361,135.73,110.397,110.409,110.375,110.375,129.76,False
'2018-04-20T18:56:00',110.363,110.376,110.332,110.335,180.55,110.375,110.391,110.344,110.349,169.93,True
'2018-04-20T18:57:00',110.335,110.341,110.327,110.339,185.61,110.348,110.358,110.34,110.353,144.2,False
'2018-04-20T18:58:00',110.339,110.339,110.324,110.325,122.53,110.35,110.353,110.336,110.34,103.51,False
'2018-04-20T18:59:00',110.327,110.337,110.306,110.306,174.86,110.34,110.353,110.322,110.322,158.36,True
'2018-04-20T19:00:00',110.306,110.316,110.299,110.316,204.18,110.322,110.332,110.314,110.331,171.88,False
'2018-04-20T19:01:00',110.316,110.32,110.309,110.311,145.47,110.333,110.333,110.324,110.326,143.18,True
'2018-04-20T19:02:00',110.311,110.318,110.3,110.313,149.98,110.324,110.334,110.311,110.329,166.33,False
'2018-04-20T19:03:00',110.314,110.329,110.308,110.312,118.16,110.329,110.341,110.322,110.323,112.93,False
'2018-04-20T19:04:00',110.31,110.312,110.296,110.296,111.29,110.32,110.324,110.311,110.312,111.81,True
'2018-04-20T19:05:00',110.296,110.323,110.296,110.317,88.38,110.312,110.338,110.31,110.329,118.63,True
'2018-04-20T19:06:00',110.319,110.325,110.316,110.323,124.53,110.331,110.339,110.329,110.338,167.55,True
'2018-04-20T19:07:00',110.327,110.333,110.321,110.325,131.56,110.34,110.347,110.335,110.339,121.0,True
'2018-04-20T19:08:00',110.325,110.33,110.321,110.33,123.63,110.339,110.346,110.335,110.345,103.05,True
'2018-04-20T19:09:00',110.33,110.341,110.33,110.341,95.25,110.345,110.358,110.344,110.357,108.37,False
'2018-04-20T19:10:00',110.338,110.339,110.314,110.317,102.45,110.355,110.355,110.33,110.333,93.68,False
'2018-04-20T19:11:00',110.317,110.318,110.291,110.301,131.83,110.333,110.334,110.306,110.315,111.74,False
'2018-04-20T19:12:00',110.301,110.301,110.293,110.299,121.91,110.313,110.316,110.307,110.315,134.15,False
'2018-04-20T19:13:00',110.301,110.301,110.284,110.298,80.57,110.316,110.316,110.298,110.313,85.31,True
'2018-04-20T19:14:00',110.299,110.313,110.295,110.313,75.19,110.315,110.325,110.307,110.324,98.79,True
'2018-04-20T19:15:00',110.314,110.321,110.311,110.317,83.5,110.325,110.332,110.323,110.328,113.85,True
'2018-04-20T19:16:00',110.319,110.323,110.318,110.321,29.25,110.329,110.334,110.329,110.332,39.39,False
'2018-04-20T19:17:00',110.321,110.324,110.313,110.313,52.75,110.332,110.335,110.324,110.325,65.99,True
'2018-04-20T19:18:00',110.315,110.338,110.315,110.332,95.32,110.327,110.351,110.326,110.347,120.24,True
'2018-04-20T19:19:00',110.333,110.337,110.326,110.334,78.13,110.349,110.351,110.341,110.35,83.38,True
'2018-04-20T19:20:00',110.335,110.354,110.335,110.351,64.81,110.351,110.365,110.347,110.365,106.16,True
'2018-04-20T19:21:00',110.35,110.355,110.339,110.355,91.34,110.363,110.369,110.353,110.369,111.34,True
'2018-04-20T19:22:00',110.354,110.364,110.341,110.358,121.89,110.371,110.38,110.356,110.373,130.58,True
'2018-04-20T19:23:00',110.359,110.37,110.359,110.365,128.4,110.374,110.387,110.374,110.381,109.9,True
'2018-04-20T19:24:00',110.365,110.375,110.364,110.375,125.2,110.381,110.391,110.378,110.391,137.35,False
'2018-04-20T19:25:00',110.376,110.377,110.357,110.364,118.98,110.391,110.392,110.37,110.378,135.16,False
'2018-04-20T19:26:00',110.364,110.365,110.356,110.36,60.29,110.378,110.378,110.372,110.376,62.65,False
'2018-04-20T19:27:00',110.355,110.36,110.348,110.353,117.95,110.368,110.374,110.36,110.364,120.46,False
'2018-04-20T19:28:00',110.352,110.36,110.335,110.335,136.03,110.364,110.377,110.352,110.352,136.4,True
'2018-04-20T19:29:00',110.335,110.339,110.328,110.336,97.16,110.353,110.356,110.342,110.351,105.71,True
'2018-04-20T19:30:00',110.337,110.356,110.335,110.345,131.32,110.351,110.365,110.35,110.357,120.63,False
'2018-04-20T19:31:00',110.343,110.352,110.339,110.339,76.99,110.357,110.359,110.353,110.354,63.22,False
'2018-04-20T19:32:00',110.34,110.34,110.337,110.338,45.44,110.353,110.355,110.353,110.353,45.81,False
'2018-04-20T19:33:00',110.338,110.339,110.332,110.336,55.64,110.353,110.353,110.339,110.346,43.16,True
'2018-04-20T19:34:00',110.337,110.353,110.337,110.353,52.88,110.349,110.366,110.349,110.366,50.73,False
'2018-04-20T19:35:00',110.355,110.362,110.346,110.347,49.04,110.366,110.372,110.361,110.361,48.24,True
'2018-04-20T19:36:00',110.349,110.358,110.348,110.351,92.04,110.361,110.369,110.361,110.365,82.43,False
'2018-04-20T19:37:00',110.349,110.353,110.343,110.343,102.71,110.365,110.369,110.359,110.359,73.01,True
'2018-04-20T19:38:00',110.345,110.368,110.345,110.368,70.93,110.359,110.379,110.359,110.378,103.51,False
'2018-04-20T19:39:00',110.368,110.376,110.359,110.36,89.25,110.378,110.387,110.371,110.374,99.83,True
'2018-04-20T19:40:00',110.361,110.373,110.356,110.367,92.36,110.374,110.387,110.369,110.383,82.57,False
'2018-04-20T19:41:00',110.367,110.367,110.359,110.365,55.71,110.381,110.381,110.374,110.374,48.68,True
'2018-04-20T19:42:00',110.365,110.37,110.359,110.369,52.89,110.376,110.384,110.373,110.384,54.29,False
'2018-04-20T19:43:00',110.369,110.369,110.356,110.36,63.95,110.384,110.384,110.37,110.374,53.24,False
'2018-04-20T19:44:00',110.359,110.362,110.357,110.358,93.97,110.374,110.379,110.372,110.374,73.76,True
'2018-04-20T19:45:00',110.358,110.363,110.357,110.36,76.46,110.374,110.379,110.374,110.376,78.11,True
'2018-04-20T19:46:00',110.36,110.376,110.359,110.376,63.32,110.376,110.393,110.376,110.393,66.04,False
'2018-04-20T19:47:00',110.376,110.378,110.373,110.374,69.41,110.393,110.395,110.389,110.389,59.55,False
'2018-04-20T19:48:00',110.374,110.38,110.367,110.367,86.13,110.388,110.396,110.383,110.383,72.07,False
'2018-04-20T19:49:00',110.366,110.369,110.362,110.363,56.87,110.383,110.384,110.375,110.375,46.23,True
'2018-04-20T19:50:00',110.365,110.369,110.364,110.368,75.78,110.375,110.384,110.375,110.384,70.89,True
'2018-04-20T19:51:00',110.368,110.372,110.367,110.372,61.75,110.384,110.389,110.383,110.389,58.78,True
'2018-04-20T19:52:00',110.373,110.397,110.373,110.395,77.05,110.39,110.411,110.39,110.411,80.14,False
'2018-04-20T19:53:00',110.396,110.4,110.385,110.395,82.27,110.411,110.413,110.402,110.408,93.25,False
'2018-04-20T19:54:00',110.395,110.395,110.382,110.388,50.03,110.408,110.409,110.395,110.401,54.24,False
'2018-04-20T19:55:00',110.388,110.388,110.375,110.382,64.34,110.401,110.401,110.39,110.394,49.62,True
'2018-04-20T19:56:00',110.383,110.402,110.381,110.393,133.24,110.397,110.413,110.396,110.408,120.33,False
'2018-04-20T19:57:00',110.393,110.402,110.391,110.391,89.02,110.408,110.417,110.402,110.402,94.9,False
'2018-04-20T19:58:00',110.388,110.388,110.376,110.376,70.19,110.402,110.404,110.387,110.387,41.94,True
'2018-04-20T19:59:00',110.376,110.378,110.366,110.375,52.84,110.388,110.39,110.378,110.39,41.74,False
'2018-04-20T20:00:00',110.375,110.381,110.366,110.367,79.48,110.39,110.393,110.381,110.381,95.66,False
'2018-04-20T20:01:00',110.365,110.368,110.356,110.358,75.58,110.379,110.382,110.367,110.372,67.97,True
'2018-04-20T20:02:00',110.357,110.365,110.357,110.364,56.04,110.372,110.381,110.372,110.379,48.43,True
'2018-04-20T20:03:00',110.364,110.384,110.364,110.38,104.22,110.379,110.398,110.379,110.394,85.68,True
'2018-04-20T20:04:00',110.379,110.382,110.377,110.382,98.43,110.394,110.398,110.389,110.397,73.42,True
'2018-04-20T20:05:00',110.381,110.394,110.381,110.391,97.92,110.397,110.408,110.396,110.406,89.31,False
'2018-04-20T20:06:00',110.389,110.393,110.379,110.386,101.68,110.406,110.408,110.394,110.399,136.2,True
'2018-04-20T20:07:00',110.386,110.393,110.382,110.392,69.45,110.399,110.408,110.399,110.407,79.11,False
'2018-04-20T20:08:00',110.392,110.394,110.38,110.38,77.91,110.407,110.407,110.389,110.395,61.6,True
'2018-04-20T20:09:00',110.38,110.397,110.38,110.389,123.78,110.395,110.41,110.395,110.403,96.87,False
'2018-04-20T20:10:00',110.388,110.392,110.373,110.373,95.93,110.403,110.406,110.387,110.387,94.11,False
'2018-04-20T20:11:00',110.374,110.374,110.366,110.37,75.05,110.387,110.387,110.382,110.383,86.97,True
'2018-04-20T20:12:00',110.37,110.383,110.37,110.377,60.31,110.383,110.397,110.383,110.391,62.3,True
'2018-04-20T20:13:00',110.376,110.386,110.375,110.386,94.85,110.39,110.399,110.389,110.399,99.41,False
'2018-04-20T20:14:00',110.385,110.388,110.372,110.373,95.09,110.399,110.4,110.387,110.387,85.88,False
'2018-04-20T20:15:00',110.372,110.381,110.361,110.364,123.18,110.387,110.394,110.377,110.381,102.74,False
'2018-04-20T20:16:00',110.364,110.369,110.359,110.362,93.14,110.379,110.384,110.373,110.377,91.62,False
'2018-04-20T20:17:00',110.361,110.362,110.355,110.358,110.45,110.376,110.376,110.371,110.373,83.95,True
'2018-04-20T20:18:00',110.359,110.373,110.358,110.369,132.96,110.373,110.389,110.373,110.387,102.49,False
'2018-04-20T20:19:00',110.37,110.371,110.363,110.365,79.51,110.385,110.387,110.379,110.38,60.47,True
'2018-04-20T20:20:00',110.365,110.369,110.363,110.366,73.47,110.38,110.384,110.378,110.382,86.57,True
'2018-04-20T20:21:00',110.368,110.376,110.367,110.376,69.46,110.383,110.391,110.382,110.391,62.57,False
'2018-04-20T20:22:00',110.376,110.376,110.366,110.366,67.77,110.391,110.391,110.381,110.382,77.34,True
'2018-04-20T20:23:00',110.366,110.373,110.362,110.369,55.22,110.38,110.386,110.379,110.384,56.05,False
'2018-04-20T20:24:00',110.369,110.369,110.366,110.367,76.43,110.384,110.385,110.38,110.384,66.93,False
'2018-04-20T20:25:00',110.367,110.372,110.367,110.367,90.93,110.382,110.388,110.382,110.382,87.46,False
'2018-04-20T20:26:00',110.367,110.367,110.356,110.36,72.67,110.38,110.381,110.37,110.375,61.73,True
'2018-04-20T20:27:00',110.361,110.378,110.36,110.375,131.28,110.375,110.393,110.375,110.391,114.09,True
'2018-04-20T20:28:00',110.375,110.393,110.375,110.381,113.83,110.391,110.401,110.391,110.397,82.01,True
'2018-04-20T20:29:00',110.383,110.392,110.382,110.389,62.0,110.397,110.406,110.397,110.403,58.41,False
'2018-04-20T20:30:00',110.388,110.39,110.382,110.383,107.44,110.403,110.406,110.398,110.398,99.43,True
'2018-04-20T20:31:00',110.381,110.387,110.38,110.383,91.22,110.399,110.401,110.396,110.399,96.83,False
'2018-04-20T20:32:00',110.383,110.384,110.378,110.381,114.01,110.399,110.4,110.394,110.397,92.84,False
'2018-04-20T20:33:00',110.381,110.383,110.371,110.376,108.92,110.397,110.399,110.388,110.39,90.94,False
'2018-04-20T20:34:00',110.375,110.376,110.371,110.375,56.39,110.389,110.392,110.386,110.39,49.14,True
'2018-04-20T20:35:00',110.375,110.38,110.371,110.378,119.26,110.389,110.393,110.386,110.391,100.96,False
'2018-04-20T20:36:00',110.375,110.382,110.365,110.368,72.92,110.389,110.396,110.381,110.384,68.92,True
'2018-04-20T20:37:00',110.367,110.373,110.367,110.372,80.02,110.384,110.387,110.383,110.386,61.65,True
'2018-04-20T20:38:00',110.372,110.385,110.37,110.38,40.31,110.386,110.392,110.385,110.392,26.14,True
'2018-04-20T20:39:00',110.381,110.387,110.379,110.387,36.55,110.392,110.398,110.392,110.398,25.82,False
'2018-04-20T20:40:00',110.388,110.388,110.377,110.377,42.43,110.398,110.398,110.393,110.393,34.32,True
'2018-04-20T20:41:00',110.378,110.381,110.378,110.38,49.39,110.393,110.396,110.393,110.396,42.37,False
'2018-04-20T20:42:00',110.38,110.381,110.376,110.376,47.31,110.396,110.396,110.391,110.391,35.16,True
'2018-04-20T20:43:00',110.376,110.382,110.371,110.378,66.02,110.391,110.394,110.387,110.394,46.41,False
'2018-04-20T20:44:00',110.379,110.382,110.374,110.378,76.23,110.392,110.395,110.388,110.393,56.89,True
'2018-04-20T20:45:00',110.378,110.38,110.375,110.38,82.03,110.393,110.393,110.388,110.392,71.33,True
'2018-04-20T20:46:00',110.378,110.389,110.378,110.389,23.0,110.392,110.4,110.392,110.4,20.9,True
'2018-04-20T20:47:00',110.389,110.394,110.384,110.39,71.59,110.4,110.408,110.399,110.405,63.62,False
'2018-04-20T20:48:00',110.39,110.39,110.384,110.388,82.45,110.405,110.405,110.399,110.403,49.29,True
'2018-04-20T20:49:00',110.388,110.399,110.383,110.388,81.59,110.403,110.409,110.399,110.404,53.59,False
'2018-04-20T20:50:00',110.387,110.392,110.377,110.377,97.66,110.404,110.406,110.389,110.393,81.13,True
'2018-04-20T20:51:00',110.377,110.385,110.376,110.385,73.89,110.394,110.399,110.394,110.399,57.45,False
'2018-04-20T20:52:00',110.383,110.392,110.376,110.379,84.93,110.398,110.402,110.39,110.393,62.82,True
'2018-04-20T20:53:00',110.378,110.386,110.377,110.384,49.6,110.393,110.4,110.393,110.4,35.59,False
'2018-04-20T20:54:00',110.386,110.386,110.376,110.378,64.61,110.4,110.4,110.391,110.391,40.87,False
'2018-04-20T20:55:00',110.378,110.38,110.371,110.376,78.48,110.391,110.394,110.385,110.394,68.57,True
'2018-04-20T20:56:00',110.376,110.392,110.376,110.382,85.42,110.392,110.405,110.392,110.396,71.26,True
'2018-04-20T20:57:00',110.382,110.387,110.381,110.385,83.31,110.396,110.401,110.391,110.4,79.38,False
'2018-04-20T20:58:00',110.386,110.386,110.365,110.371,71.68,110.4,110.401,110.377,110.383,48.52,False
'2018-04-20T20:59:00',110.368,110.368,110.347,110.351,166.33,110.383,110.383,110.362,110.366,162.14,True
'2018-04-20T21:00:00',110.353,110.366,110.35,110.354,124.96,110.367,110.381,110.365,110.372,151.62,False
'2018-04-20T21:01:00',110.354,110.357,110.341,110.348,85.18,110.372,110.373,110.357,110.363,107.47,True
'2018-04-20T21:02:00',110.347,110.356,110.345,110.354,65.96,110.362,110.371,110.36,110.37,88.1,True
'2018-04-20T21:03:00',110.356,110.384,110.356,110.37,96.1,110.37,110.399,110.37,110.386,134.61,False
'2018-04-20T21:04:00',110.371,110.372,110.359,110.364,127.3,110.387,110.387,110.371,110.379,100.94,False
'2018-04-20T21:05:00',110.363,110.364,110.357,110.363,119.81,110.38,110.38,110.37,110.377,131.07,False
'2018-04-20T21:06:00',110.362,110.363,110.352,110.356,140.59,110.379,110.379,110.366,110.37,119.64,False
'2018-04-20T21:07:00',110.355,110.358,110.349,110.355,111.99,110.367,110.373,110.365,110.369,88.78,True
'2018-04-20T21:08:00',110.354,110.361,110.352,110.358,104.97,110.368,110.376,110.366,110.373,81.39,False
'2018-04-20T21:09:00',110.358,110.36,110.348,110.35,165.04,110.372,110.374,110.362,110.366,105.95,False
'2018-04-20T21:10:00',110.353,110.365,110.344,110.347,155.74,110.367,110.378,110.358,110.361,134.96,False
'2018-04-20T21:11:00',110.347,110.354,110.342,110.342,83.81,110.362,110.368,110.356,110.356,88.55,False
'2018-04-20T21:12:00',110.342,110.344,110.331,110.331,89.05,110.355,110.36,110.346,110.347,83.32,True
'2018-04-20T21:13:00',110.333,110.335,110.329,110.334,65.26,110.347,110.352,110.344,110.351,57.35,False
'2018-04-20T21:14:00',110.333,110.333,110.318,110.322,111.49,110.344,110.347,110.326,110.338,99.69,True
'2018-04-20T21:15:00',110.324,110.332,110.324,110.328,72.86,110.339,110.347,110.338,110.345,89.52,False
'2018-04-20T21:16:00',110.329,110.335,110.322,110.325,85.83,110.344,110.346,110.337,110.342,105.36,True
'2018-04-20T21:17:00',110.324,110.33,110.322,110.327,70.59,110.339,110.347,110.338,110.341,73.62,False
'2018-04-20T21:18:00',110.327,110.327,110.314,110.314,82.75,110.341,110.341,110.331,110.331,76.06,False
'2018-04-20T21:19:00',110.314,110.322,110.31,110.312,82.79,110.331,110.337,110.324,110.326,74.35,True
'2018-04-20T21:20:00',110.312,110.328,110.312,110.328,99.62,110.328,110.344,110.328,110.343,75.22,False
'2018-04-20T21:21:00',110.325,110.325,110.321,110.321,71.65,110.341,110.342,110.337,110.338,74.75,True
'2018-04-20T21:22:00',110.32,110.33,110.31,110.325,124.61,110.335,110.345,110.328,110.34,110.29,True
'2018-04-20T21:23:00',110.328,110.341,110.328,110.334,109.3,110.343,110.356,110.343,110.349,83.05,False
'2018-04-20T21:24:00',110.333,110.334,110.327,110.33,60.43,110.348,110.35,110.343,110.343,41.24,True
'2018-04-20T21:25:00',110.33,110.345,110.329,110.338,109.61,110.345,110.36,110.345,110.355,81.5,False
'2018-04-20T21:26:00',110.338,110.342,110.331,110.331,82.13,110.355,110.357,110.345,110.348,48.13,True
'2018-04-20T21:27:00',110.332,110.335,110.325,110.335,128.76,110.348,110.349,110.34,110.349,74.09,False
'2018-04-20T21:28:00',110.337,110.339,110.325,110.334,130.57,110.351,110.353,110.341,110.351,72.03,True
'2018-04-20T21:29:00',110.336,110.338,110.332,110.338,86.95,110.351,110.354,110.346,110.352,73.56,False
'2018-04-20T21:30:00',110.338,110.338,110.334,110.334,34.97,110.351,110.353,110.348,110.349,38.51,True
'2018-04-20T21:31:00',110.335,110.347,110.334,110.342,73.25,110.349,110.362,110.348,110.359,71.35,True
'2018-04-20T21:32:00',110.342,110.353,110.341,110.348,61.95,110.359,110.368,110.356,110.363,82.22,False
'2018-04-20T21:33:00',110.348,110.348,110.329,110.329,83.32,110.364,110.364,110.344,110.345,88.17,True
'2018-04-20T21:34:00',110.329,110.345,110.325,110.345,71.06,110.347,110.36,110.342,110.359,95.4,False
'2018-04-20T21:35:00',110.344,110.345,110.339,110.343,76.73,110.359,110.361,110.355,110.358,85.16,True
'2018-04-20T21:36:00',110.343,110.352,110.343,110.347,74.51,110.358,110.368,110.358,110.363,119.43,False
'2018-04-20T21:37:00',110.349,110.354,110.343,110.344,80.77,110.363,110.37,110.358,110.362,141.31,True
'2018-04-20T21:38:00',110.343,110.354,110.341,110.349,63.89,110.358,110.369,110.356,110.366,52.87,True
'2018-04-20T21:39:00',110.35,110.356,110.348,110.351,86.49,110.364,110.372,110.361,110.366,106.37,False
'2018-04-20T21:40:00',110.351,110.352,110.342,110.346,80.62,110.365,110.367,110.358,110.363,94.31,False
'2018-04-20T21:41:00',110.346,110.347,110.339,110.343,59.27,110.363,110.363,110.354,110.357,63.12,True
'2018-04-20T21:42:00',110.344,110.346,110.342,110.344,77.99,110.358,110.361,110.356,110.36,85.32,False
'2018-04-20T21:43:00',110.344,110.349,110.341,110.343,73.1,110.36,110.364,110.355,110.358,79.31,False
'2018-04-20T21:44:00',110.341,110.346,110.334,110.334,65.45,110.356,110.36,110.348,110.348,52.24,False
'2018-04-20T21:45:00',110.334,110.334,110.323,110.33,49.92,110.349,110.35,110.339,110.345,39.0,True
'2018-04-20T21:46:00',110.335,110.346,110.331,110.34,63.41,110.349,110.358,110.345,110.356,72.07,True
'2018-04-20T21:47:00',110.34,110.355,110.335,110.352,82.51,110.354,110.367,110.35,110.367,66.63,False
'2018-04-20T21:48:00',110.351,110.352,110.345,110.346,35.17,110.366,110.366,110.36,110.36,37.91,True
'2018-04-20T21:49:00',110.345,110.359,110.345,110.359,45.86,110.362,110.374,110.36,110.374,38.57,True
'2018-04-20T21:50:00',110.359,110.369,110.359,110.365,90.98,110.373,110.384,110.373,110.378,60.71,False
'2018-04-20T21:51:00',110.365,110.365,110.353,110.353,64.24,110.379,110.379,110.367,110.368,54.88,False
'2018-04-20T21:52:00',110.352,110.352,110.338,110.338,66.97,110.367,110.368,110.352,110.352,56.42,False
'2018-04-20T21:53:00',110.339,110.344,110.331,110.334,51.2,110.356,110.36,110.347,110.349,59.22,False
'2018-04-20T21:54:00',110.335,110.337,110.33,110.33,64.03,110.35,110.353,110.345,110.346,83.51,True
'2018-04-20T21:55:00',110.338,110.346,110.33,110.346,78.08,110.345,110.361,110.343,110.361,92.52,False
'2018-04-20T21:56:00',110.346,110.347,110.337,110.34,61.12,110.36,110.362,110.353,110.355,49.14,False
'2018-04-20T21:57:00',110.34,110.343,110.332,110.336,62.05,110.356,110.359,110.347,110.354,52.44,False
'2018-04-20T21:58:00',110.336,110.343,110.336,110.336,63.15,110.354,110.359,110.351,110.351,68.78,True
'2018-04-20T21:59:00',110.338,110.347,110.336,110.347,76.77,110.354,110.364,110.353,110.364,102.32,True
'2018-04-20T22:00:00',110.347,110.362,110.343,110.359,57.17,110.364,110.38,110.36,110.376,72.79,False
'2018-04-20T22:01:00',110.359,110.366,110.358,110.358,48.1,110.379,110.383,110.375,110.377,67.21,True
'2018-04-20T22:02:00',110.358,110.377,110.358,110.369,58.4,110.377,110.395,110.377,110.389,102.93,True
'2018-04-20T22:03:00',110.368,110.379,110.368,110.376,37.63,110.387,110.398,110.387,110.394,55.27,True
'2018-04-20T22:04:00',110.375,110.383,110.374,110.378,37.06,110.394,110.401,110.393,110.395,55.64,False
'2018-04-20T22:05:00',110.376,110.381,110.374,110.374,38.0,110.395,110.397,110.392,110.392,50.17,True
'2018-04-20T22:06:00',110.375,110.379,110.373,110.379,24.88,110.39,110.396,110.39,110.396,33.48,False
'2018-04-20T22:07:00',110.379,110.381,110.376,110.377,19.75,110.396,110.396,110.393,110.396,30.11,True
'2018-04-20T22:08:00',110.377,110.384,110.374,110.384,33.94,110.396,110.401,110.395,110.401,47.67,True
'2018-04-20T22:09:00',110.381,110.39,110.38,110.389,23.0,110.398,110.406,110.392,110.406,38.39,True
'2018-04-20T22:10:00',110.388,110.406,110.388,110.398,78.76,110.404,110.423,110.404,110.42,126.9,False
'2018-04-20T22:11:00',110.399,110.399,110.388,110.388,39.48,110.42,110.42,110.407,110.407,55.03,False
'2018-04-20T22:12:00',110.383,110.383,110.378,110.38,38.69,110.405,110.405,110.4,110.401,32.72,False
'2018-04-20T22:13:00',110.38,110.382,110.376,110.38,35.19,110.403,110.404,110.397,110.401,44.7,False
'2018-04-20T22:14:00',110.38,110.387,110.374,110.38,52.19,110.401,110.408,110.393,110.4,56.28,True
'2018-04-20T22:15:00',110.379,110.384,110.376,110.383,30.72,110.401,110.405,110.397,110.403,42.3,True
'2018-04-20T22:16:00',110.382,110.391,110.382,110.39,22.89,110.405,110.406,110.404,110.406,30.94,False
'2018-04-20T22:17:00',110.389,110.389,110.359,110.365,75.07,110.406,110.406,110.375,110.38,118.4,False
'2018-04-20T22:18:00',110.365,110.371,110.353,110.363,78.44,110.382,110.385,110.37,110.381,147.98,False
'2018-04-20T22:19:00',110.363,110.363,110.351,110.352,35.17,110.381,110.381,110.373,110.373,71.55,False
'2018-04-20T22:20:00',110.352,110.361,110.347,110.347,66.34,110.373,110.382,110.37,110.37,99.18,False
'2018-04-20T22:21:00',110.348,110.352,110.34,110.345,115.64,110.37,110.372,110.36,110.367,135.74,True
'2018-04-20T22:22:00',110.345,110.358,110.342,110.358,65.63,110.367,110.379,110.366,110.379,69.74,True
'2018-04-20T22:23:00',110.357,110.367,110.357,110.367,27.9,110.379,110.387,110.379,110.387,24.28,True
'2018-04-20T22:24:00',110.368,110.37,110.364,110.37,21.47,110.387,110.393,110.387,110.393,23.32,False
'2018-04-20T22:25:00',110.37,110.371,110.364,110.369,26.75,110.393,110.393,110.384,110.39,35.22,True
'2018-04-20T22:26:00',110.369,110.371,110.364,110.371,31.49,110.39,110.391,110.383,110.391,44.25,True
'2018-04-20T22:27:00',110.371,110.377,110.37,110.376,37.67,110.392,110.398,110.39,110.397,58.69,False
'2018-04-20T22:28:00',110.376,110.378,110.361,110.363,47.45,110.397,110.4,110.384,110.384,62.61,True
'2018-04-20T22:29:00',110.363,110.372,110.362,110.366,72.78,110.384,110.395,110.383,110.387,86.09,False
'2018-04-20T22:30:00',110.366,110.366,110.349,110.349,67.17,110.387,110.387,110.366,110.366,52.0,True
'2018-04-20T22:31:00',110.349,110.357,110.348,110.356,45.34,110.366,110.38,110.365,110.379,28.52,True
'2018-04-20T22:32:00',110.356,110.357,110.356,110.357,23.5,110.379,110.381,110.379,110.381,19.63,True
'2018-04-20T22:33:00',110.357,110.361,110.354,110.361,34.11,110.381,110.385,110.378,110.385,28.96,True
'2018-04-20T22:34:00',110.361,110.366,110.355,110.366,48.01,110.386,110.391,110.379,110.391,39.18,True
'2018-04-20T22:35:00',110.365,110.372,110.364,110.372,60.96,110.391,110.394,110.389,110.393,80.2,False
'2018-04-20T22:36:00',110.373,110.374,110.368,110.369,46.11,110.394,110.399,110.391,110.391,43.61,False
'2018-04-20T22:37:00',110.366,110.366,110.362,110.364,23.38,110.389,110.389,110.386,110.387,32.93,False
'2018-04-20T22:38:00',110.361,110.363,110.361,110.363,10.71,110.387,110.387,110.385,110.386,8.12,True
'2018-04-20T22:39:00',110.36,110.364,110.359,110.364,34.05,110.384,110.389,110.383,110.388,27.82,True
'2018-04-20T22:40:00',110.364,110.37,110.363,110.369,46.28,110.388,110.393,110.388,110.392,39.07,True
'2018-04-20T22:41:00',110.371,110.385,110.371,110.385,78.15,110.395,110.41,110.395,110.408,76.9,False
'2018-04-20T22:42:00',110.386,110.387,110.362,110.362,99.91,110.408,110.409,110.381,110.381,71.28,True
'2018-04-20T22:43:00',110.361,110.367,110.361,110.363,78.44,110.381,110.389,110.381,110.382,54.01,False
'2018-04-20T22:44:00',110.364,110.365,110.357,110.357,76.48,110.386,110.39,110.381,110.381,57.25,False
'2018-04-20T22:45:00',110.356,110.365,110.355,110.356,101.47,110.381,110.39,110.379,110.381,84.24,True
'2018-04-20T22:46:00',110.356,110.363,110.351,110.355,87.71,110.381,110.39,110.376,110.383,79.52,False
'2018-04-20T22:47:00',110.355,110.36,110.35,110.351,73.36,110.383,110.386,110.377,110.378,68.49,True
'2018-04-20T22:48:00',110.351,110.352,110.348,110.351,47.1,110.378,110.38,110.375,110.38,35.67,True
'2018-04-20T22:49:00',110.352,110.354,110.351,110.353,40.37,110.379,110.383,110.379,110.383,24.77,True
'2018-04-20T22:50:00',110.353,110.376,110.349,110.375,76.03,110.381,110.403,110.38,110.402,77.48,True
'2018-04-20T22:51:00',110.375,110.385,110.369,110.379,73.86,110.405,110.414,110.398,110.41,58.06,False
'2018-04-20T22:52:00',110.379,110.384,110.376,110.377,65.33,110.41,110.413,110.405,110.408,49.74,True
'2018-04-20T22:53:00',110.38,110.4,110.38,110.394,61.96,110.409,110.43,110.409,110.423,44.07,True
'2018-04-20T22:54:00',110.391,110.413,110.391,110.411,70.32,110.423,110.444,110.422,110.441,54.57,False
'2018-04-20T22:55:00',110.411,110.412,110.399,110.411,64.71,110.439,110.44,110.428,110.44,52.77,False
'2018-04-20T22:56:00',110.409,110.409,110.395,110.395,35.4,110.438,110.438,110.424,110.425,34.64,True
'2018-04-20T22:57:00',110.396,110.405,110.389,110.389,67.59,110.425,110.451,110.425,110.442,86.16,True
'2018-04-20T22:58:00',110.389,110.389,110.386,110.386,6.5,110.442,110.457,110.442,110.454,6.0,False
'2018-04-20T22:59:00',110.382,110.382,110.338,110.345,25.0,110.457,110.466,110.426,110.443,30.24,False
'2018-04-22T23:00:00',110.345,110.345,110.345,110.345,0.0,110.443,110.443,110.443,110.443,0.0,False
'2018-04-22T23:01:00',110.345,110.345,110.345,110.345,0.0,110.443,110.443,110.443,110.443,0.0,False
'2018-04-22T23:02:00',110.345,110.345,110.345,110.345,0.0,110.443,110.443,110.443,110.443,0.0,False
'2018-04-22T23:03:00',110.345,110.345,110.345,110.345,0.0,110.443,110.443,110.443,110.443,0.0,True
'2018-04-22T23:04:00',110.56,110.56,110.518,110.555,1.69,110.653,110.682,110.653,110.659,1.94,False
'2018-04-22T23:05:00',110.525,110.529,110.516,110.529,6.0,110.629,110.633,110.62,110.633,4.75,False
'2018-04-22T23:06:00',110.529,110.529,110.51,110.518,10.19,110.63,110.63,110.614,110.62,10.0,False
'2018-04-22T23:07:00',110.507,110.511,110.483,110.485,8.76,110.611,110.615,110.585,110.589,8.0,False
'2018-04-22T23:08:00',110.485,110.499,110.484,110.484,8.33,110.589,110.6,110.588,110.588,7.0,False
'2018-04-22T23:09:00',110.481,110.481,110.471,110.471,3.19,110.585,110.585,110.572,110.572,3.0,True
'2018-04-22T23:10:00',110.465,110.477,110.462,110.477,4.0,110.567,110.579,110.563,110.579,3.5,False
'2018-04-22T23:11:00',110.478,110.478,110.405,110.433,9.0,110.582,110.582,110.5,110.536,9.5,False
'2018-04-22T23:12:00',110.422,110.422,110.417,110.417,3.0,110.524,110.524,110.518,110.518,3.19,True
'2018-04-22T23:13:00',110.421,110.47,110.402,110.463,11.25,110.525,110.551,110.499,110.528,11.44,True
'2018-04-22T23:14:00',110.473,110.488,110.473,110.488,3.0,110.539,110.553,110.539,110.553,3.0,False
'2018-04-22T23:15:00',110.491,110.518,110.461,110.461,6.75,110.557,110.582,110.527,110.527,6.75,True
'2018-04-22T23:16:00',110.45,110.519,110.45,110.486,11.25,110.514,110.585,110.514,110.552,11.5,False
'2018-04-22T23:17:00',110.484,110.485,110.479,110.482,3.0,110.55,110.557,110.546,110.546,3.0,False
'2018-04-22T23:18:00',110.509,110.521,110.456,110.462,15.38,110.575,110.587,110.542,110.55,15.0,True
'2018-04-22T23:19:00',110.464,110.496,110.464,110.496,3.75,110.554,110.583,110.554,110.583,3.75,True
'2018-04-22T23:20:00',110.499,110.511,110.481,110.511,4.5,110.588,110.609,110.578,110.609,4.5,False
'2018-04-22T23:21:00',110.513,110.513,110.49,110.49,5.25,110.611,110.611,110.593,110.597,5.5,False
'2018-04-22T23:22:00',110.491,110.491,110.488,110.488,2.25,110.6,110.6,110.596,110.596,2.25,True
'2018-04-22T23:23:00',110.491,110.506,110.487,110.5,9.0,110.6,110.602,110.586,110.587,9.0,True
'2018-04-22T23:24:00',110.518,110.541,110.5,110.517,15.0,110.605,110.631,110.587,110.606,15.0,False
'2018-04-22T23:25:00',110.444,110.444,110.444,110.444,1.12,110.694,110.694,110.694,110.694,1.12,True
'2018-04-22T23:26:00',110.469,110.535,110.469,110.51,13.75,110.687,110.687,110.585,110.585,13.75,True
'2018-04-22T23:27:00',110.514,110.514,110.508,110.514,3.75,110.588,110.59,110.583,110.587,3.75,False
'2018-04-22T23:28:00',110.511,110.515,110.506,110.512,4.5,110.586,110.593,110.58,110.58,4.5,True
'2018-04-22T23:29:00',110.515,110.543,110.515,110.537,4.5,110.583,110.6,110.583,110.596,4.5,False
'2018-04-22T23:30:00',110.535,110.542,110.511,110.532,144.25,110.594,110.6,110.57,110.591,144.0,False
'2018-04-22T23:31:00',110.532,110.544,110.477,110.519,248.0,110.589,110.642,110.55,110.595,241.75,False
'2018-04-22T23:32:00',110.512,110.532,110.477,110.504,193.5,110.588,110.634,110.539,110.561,184.5,True
'2018-04-22T23:33:00',110.517,110.543,110.49,110.52,147.75,110.574,110.602,110.555,110.578,147.0,False
'2018-04-22T23:34:00',110.534,110.563,110.456,110.511,273.5,110.591,110.624,110.559,110.571,285.49,True
'2018-04-22T23:35:00',110.528,110.564,110.487,110.535,146.37,110.588,110.64,110.549,110.592,152.19,False
'2018-04-22T23:36:00',110.523,110.523,110.485,110.489,26.25,110.604,110.604,110.562,110.562,26.5,True
'2018-04-22T23:37:00',110.49,110.493,110.49,110.493,1.5,110.565,110.567,110.565,110.567,1.5,False
'2018-04-22T23:38:00',110.447,110.488,110.447,110.488,3.5,110.599,110.599,110.556,110.561,3.5,True
'2018-04-22T23:39:00',110.489,110.513,110.487,110.513,7.5,110.577,110.6,110.577,110.6,8.75,False
'2018-04-22T23:40:00',110.515,110.515,110.455,110.503,29.75,110.602,110.611,110.576,110.583,32.75,True
'2018-04-22T23:41:00',110.504,110.507,110.5,110.506,6.0,110.586,110.59,110.58,110.587,6.5,True
'2018-04-22T23:42:00',110.508,110.509,110.506,110.507,3.75,110.589,110.59,110.587,110.59,3.75,False
'2018-04-22T23:43:00',110.506,110.508,110.505,110.506,3.75,110.587,110.59,110.587,110.587,3.75,True
'2018-04-22T23:44:00',110.51,110.511,110.51,110.51,2.25,110.586,110.589,110.586,110.586,2.25,False
'2018-04-22T23:45:00',110.458,110.46,110.458,110.459,8.0,110.617,110.617,110.616,110.616,7.52,False
'2018-04-22T23:46:00',110.46,110.46,110.456,110.456,5.0,110.616,110.617,110.616,110.616,5.63,True
'2018-04-22T23:47:00',110.454,110.54,110.454,110.517,10.75,110.616,110.616,110.575,110.586,12.75,False
'2018-04-22T23:48:00',110.459,110.517,110.452,110.517,11.5,110.601,110.619,110.583,110.585,12.5,False
'2018-04-22T23:49:00',110.521,110.522,110.447,110.479,29.25,110.587,110.588,110.518,110.559,31.5,True
'2018-04-22T23:50:00',110.487,110.521,110.453,110.521,54.0,110.562,110.6,110.549,110.574,60.37,False
'2018-04-22T23:51:00',110.514,110.528,110.497,110.513,14.25,110.567,110.583,110.55,110.568,14.25,False
'2018-04-22T23:52:00',110.516,110.522,110.464,110.464,11.75,110.571,110.604,110.548,110.604,11.75,True
'2018-04-22T23:53:00',110.463,110.522,110.463,110.477,16.75,110.604,110.604,110.573,110.583,18.5,True
'2018-04-22T23:54:00',110.477,110.513,110.477,110.513,3.5,110.582,110.582,110.568,110.568,4.0,True
'2018-04-22T23:55:00',110.499,110.514,110.496,110.513,14.25,110.555,110.571,110.551,110.57,18.0,False
'2018-04-22T23:56:00',110.513,110.514,110.51,110.51,4.5,110.568,110.569,110.568,110.568,6.0,False
'2018-04-22T23:57:00',110.508,110.508,110.461,110.504,30.0,110.564,110.567,110.541,110.559,38.5,False
'2018-04-22T23:58:00',110.505,110.511,110.491,110.491,6.75,110.561,110.566,110.546,110.546,8.0,True
'2018-04-22T23:59:00',110.487,110.498,110.466,110.496,94.5,110.547,110.56,110.528,110.551,101.96,False
'2018-04-23T00:00:00',110.495,110.518,110.429,110.456,191.62,110.551,110.571,110.498,110.514,169.73,False
'2018-04-23T00:01:00',110.457,110.469,110.412,110.432,339.75,110.515,110.523,110.483,110.496,329.7,True
'2018-04-23T00:02:00',110.444,110.454,110.426,110.446,254.99,110.494,110.52,110.489,110.499,252.75,False
'2018-04-23T00:03:00',110.444,110.447,110.419,110.421,135.0,110.498,110.503,110.476,110.483,127.87,True
'2018-04-23T00:04:00',110.42,110.433,110.405,110.428,209.0,110.485,110.506,110.483,110.488,208.35,False
'2018-04-23T00:05:00',110.431,110.431,110.39,110.393,112.0,110.488,110.488,110.448,110.453,113.25,False
'2018-04-23T00:06:00',110.396,110.403,110.361,110.393,164.25,110.454,110.463,110.438,110.453,173.5,True
'2018-04-23T00:07:00',110.391,110.401,110.352,110.398,83.0,110.451,110.465,110.418,110.458,86.87,True
'2018-04-23T00:08:00',110.4,110.422,110.374,110.412,118.25,110.46,110.483,110.436,110.476,96.25,True
'2018-04-23T00:09:00',110.414,110.43,110.404,110.422,78.25,110.472,110.516,110.472,110.482,67.37,False
'2018-04-23T00:10:00',110.415,110.442,110.404,110.42,92.25,110.475,110.511,110.469,110.48,83.72,False
'2018-04-23T00:11:00',110.418,110.418,110.398,110.41,242.5,110.478,110.488,110.46,110.468,218.75,False
'2018-04-23T00:12:00',110.41,110.421,110.4,110.403,241.0,110.469,110.481,110.465,110.467,226.75,True
'2018-04-23T00:13:00',110.404,110.425,110.393,110.412,288.0,110.47,110.491,110.455,110.475,285.5,True
'2018-04-23T00:14:00',110.407,110.429,110.405,110.419,186.5,110.472,110.494,110.468,110.483,180.0,False
'2018-04-23T00:15:00',110.413,110.428,110.401,110.418,304.8,110.489,110.511,110.478,110.484,300.17,False
'2018-04-23T00:16:00',110.418,110.432,110.391,110.418,63.0,110.485,110.516,110.474,110.474,64.72,False
'2018-04-23T00:17:00',110.42,110.42,110.4,110.404,56.0,110.473,110.473,110.456,110.458,56.0,False
'2018-04-23T00:18:00',110.403,110.404,110.401,110.402,49.0,110.46,110.466,110.452,110.456,49.0,False
'2018-04-23T00:19:00',110.397,110.403,110.392,110.392,38.0,110.45,110.472,110.45,110.452,38.0,True
'2018-04-23T00:20:00',110.394,110.401,110.393,110.4,46.5,110.455,110.469,110.452,110.469,46.0,True
'2018-04-23T00:21:00',110.399,110.422,110.395,110.421,49.0,110.472,110.48,110.455,110.478,49.0,True
'2018-04-23T00:22:00',110.42,110.445,110.42,110.445,45.0,110.478,110.504,110.477,110.502,45.5,False
'2018-04-23T00:23:00',110.446,110.446,110.435,110.435,27.0,110.5,110.501,110.489,110.489,27.0,True
'2018-04-23T00:24:00',110.435,110.442,110.433,110.442,25.0,110.491,110.508,110.49,110.508,25.22,True
'2018-04-23T00:25:00',110.443,110.466,110.443,110.466,51.0,110.513,110.522,110.502,110.513,70.01,True
'2018-04-23T00:26:00',110.466,110.477,110.457,110.473,41.5,110.515,110.52,110.508,110.515,61.09,False
'2018-04-23T00:27:00',110.471,110.477,110.427,110.43,70.12,110.513,110.515,110.461,110.462,80.98,True
'2018-04-23T00:28:00',110.43,110.434,110.43,110.434,15.62,110.463,110.465,110.462,110.462,12.0,True
'2018-04-23T00:29:00',110.433,110.434,110.428,110.434,13.85,110.462,110.465,110.462,110.465,11.0,True
'2018-04-23T00:30:00',110.434,110.449,110.434,110.44,39.0,110.464,110.478,110.464,110.468,33.0,False
'2018-04-23T00:31:00',110.44,110.44,110.434,110.439,15.5,110.469,110.469,110.465,110.467,14.0,False
'2018-04-23T00:32:00',110.44,110.442,110.438,110.439,27.23,110.468,110.471,110.462,110.463,20.0,True
'2018-04-23T00:33:00',110.436,110.444,110.436,110.444,21.62,110.463,110.476,110.463,110.476,21.0,True
'2018-04-23T00:34:00',110.444,110.446,110.444,110.445,10.5,110.475,110.478,110.475,110.475,10.0,True
'2018-04-23T00:35:00',110.442,110.446,110.436,110.446,17.5,110.475,110.482,110.471,110.478,17.0,False
'2018-04-23T00:36:00',110.445,110.448,110.44,110.444,21.0,110.478,110.483,110.478,110.482,21.0,False
'2018-04-23T00:37:00',110.445,110.445,110.421,110.424,45.14,110.482,110.486,110.463,110.465,46.03,True
'2018-04-23T00:38:00',110.421,110.428,110.412,110.428,38.35,110.464,110.478,110.457,110.465,36.23,True
'2018-04-23T00:39:00',110.427,110.435,110.417,110.435,43.88,110.467,110.475,110.456,110.474,38.39,True
'2018-04-23T00:40:00',110.436,110.469,110.421,110.455,99.31,110.476,110.509,110.463,110.488,92.52,True
'2018-04-23T00:41:00',110.456,110.46,110.456,110.458,21.07,110.489,110.493,110.489,110.491,23.67,False
'2018-04-23T00:42:00',110.459,110.459,110.443,110.444,28.14,110.492,110.492,110.474,110.475,30.25,False
'2018-04-23T00:43:00',110.442,110.442,110.43,110.432,33.83,110.475,110.475,110.46,110.465,36.88,True
'2018-04-23T00:44:00',110.431,110.435,110.431,110.435,19.04,110.464,110.466,110.463,110.466,18.01,True
'2018-04-23T00:45:00',110.434,110.451,110.434,110.449,39.94,110.467,110.487,110.467,110.482,35.14,True
'2018-04-23T00:46:00',110.45,110.47,110.45,110.467,33.79,110.483,110.502,110.483,110.5,30.88,False
'2018-04-23T00:47:00',110.467,110.467,110.458,110.458,15.58,110.5,110.5,110.49,110.492,14.0,False
'2018-04-23T00:48:00',110.458,110.458,110.444,110.451,29.7,110.491,110.491,110.477,110.482,27.0,False
'2018-04-23T00:49:00',110.451,110.451,110.443,110.446,14.52,110.484,110.484,110.475,110.477,13.0,False
'2018-04-23T00:50:00',110.446,110.451,110.444,110.444,31.56,110.477,110.483,110.475,110.475,25.0,True
'2018-04-23T00:51:00',110.442,110.452,110.442,110.452,20.78,110.475,110.485,110.474,110.485,18.19,True
'2018-04-23T00:52:00',110.454,110.462,110.447,110.46,30.93,110.485,110.496,110.48,110.493,25.82,False
'2018-04-23T00:53:00',110.459,110.459,110.452,110.455,20.41,110.492,110.492,110.485,110.488,17.0,False
'2018-04-23T00:54:00',110.455,110.455,110.454,110.455,12.14,110.488,110.488,110.486,110.486,10.5,True
'2018-04-23T00:55:00',110.454,110.457,110.44,110.457,19.77,110.487,110.49,110.478,110.49,20.45,False
'2018-04-23T00:56:00',110.457,110.471,110.454,110.457,37.77,110.49,110.504,110.488,110.488,37.14,True
'2018-04-23T00:57:00',110.457,110.494,110.457,110.489,62.86,110.489,110.525,110.489,110.52,62.65,False
'2018-04-23T00:58:00',110.488,110.488,110.474,110.48,21.42,110.519,110.519,110.507,110.513,28.04,False
'2018-04-23T00:59:00',110.48,110.481,110.464,110.466,20.95,110.512,110.512,110.485,110.488,26.2,True
'2018-04-23T01:00:00',110.468,110.48,110.463,110.473,52.22,110.485,110.5,110.482,110.498,50.96,False
'2018-04-23T01:01:00',110.47,110.476,110.467,110.471,23.77,110.497,110.497,110.485,110.491,23.72,True
'2018-04-23T01:02:00',110.475,110.483,110.475,110.482,23.09,110.495,110.5,110.495,110.5,23.09,True
'2018-04-23T01:03:00',110.482,110.494,110.479,110.494,22.9,110.5,110.511,110.498,110.511,25.56,False
'2018-04-23T01:04:00',110.493,110.497,110.482,110.485,38.99,110.51,110.515,110.504,110.511,48.94,True
'2018-04-23T01:05:00',110.49,110.497,110.49,110.496,43.25,110.505,110.514,110.505,110.511,71.5,False
'2018-04-23T01:06:00',110.496,110.496,110.483,110.484,44.64,110.513,110.513,110.497,110.503,54.38,False
'2018-04-23T01:07:00',110.483,110.487,110.482,110.483,11.32,110.5,110.504,110.5,110.502,11.51,True
'2018-04-23T01:08:00',110.48,110.484,110.475,110.484,45.03,110.498,110.501,110.494,110.501,49.81,True
'2018-04-23T01:09:00',110.484,110.491,110.483,110.49,17.27,110.501,110.507,110.501,110.507,18.7,False
'2018-04-23T01:10:00',110.49,110.491,110.486,110.487,21.6,110.507,110.507,110.503,110.504,19.98,False
'2018-04-23T01:11:00',110.486,110.486,110.477,110.478,40.67,110.503,110.503,110.494,110.494,37.01,False
'2018-04-23T01:12:00',110.478,110.478,110.473,110.476,23.34,110.496,110.496,110.491,110.493,19.95,False
'2018-04-23T01:13:00',110.478,110.478,110.466,110.466,15.75,110.493,110.493,110.482,110.483,15.7,False
'2018-04-23T01:14:00',110.467,110.467,110.464,110.465,63.65,110.483,110.484,110.479,110.48,54.89,False
'2018-04-23T01:15:00',110.465,110.466,110.451,110.454,87.37,110.481,110.482,110.468,110.469,74.32,True
'2018-04-23T01:16:00',110.454,110.472,110.45,110.471,73.89,110.47,110.485,110.465,110.485,68.26,True
'2018-04-23T01:17:00',110.471,110.48,110.464,110.473,75.52,110.484,110.495,110.478,110.488,65.41,False
'2018-04-23T01:18:00',110.47,110.479,110.466,110.468,26.58,110.488,110.493,110.482,110.487,28.77,True
'2018-04-23T01:19:00',110.47,110.471,110.466,110.471,27.16,110.487,110.489,110.486,110.489,30.97,True
'2018-04-23T01:20:00',110.471,110.474,110.458,110.473,37.67,110.489,110.491,110.474,110.49,44.36,True
'2018-04-23T01:21:00',110.474,110.476,110.473,110.473,11.57,110.49,110.492,110.49,110.491,17.46,True
'2018-04-23T01:22:00',110.479,110.496,110.479,110.479,32.47,110.492,110.509,110.492,110.496,34.32,False
'2018-04-23T01:23:00',110.476,110.478,110.473,110.475,23.52,110.495,110.496,110.49,110.49,20.75,False
'2018-04-23T01:24:00',110.474,110.479,110.469,110.472,37.73,110.49,110.492,110.482,110.483,31.38,True
'2018-04-23T01:25:00',110.472,110.473,110.468,110.47,20.47,110.484,110.488,110.484,110.488,17.75,False
'2018-04-23T01:26:00',110.47,110.471,110.459,110.459,39.14,110.487,110.488,110.475,110.475,36.75,True
'2018-04-23T01:27:00',110.458,110.464,110.454,110.462,51.35,110.475,110.481,110.471,110.48,52.32,True
'2018-04-23T01:28:00',110.462,110.477,110.462,110.476,31.62,110.479,110.495,110.478,110.493,31.21,False
'2018-04-23T01:29:00',110.477,110.481,110.467,110.469,38.6,110.494,110.498,110.483,110.485,38.08,True
'2018-04-23T01:30:00',110.469,110.493,110.469,110.491,40.1,110.486,110.511,110.486,110.51,42.77,True
'2018-04-23T01:31:00',110.493,110.5,110.486,110.499,69.28,110.51,110.516,110.504,110.512,79.75,False
'2018-04-23T01:32:00',110.5,110.504,110.482,110.489,61.49,110.512,110.517,110.498,110.506,74.38,False
'2018-04-23T01:33:00',110.49,110.495,110.48,110.483,60.95,110.505,110.508,110.498,110.501,66.46,False
'2018-04-23T01:34:00',110.484,110.49,110.47,110.476,69.11,110.502,110.507,110.49,110.494,76.41,True
'2018-04-23T01:35:00',110.476,110.489,110.471,110.489,63.72,110.493,110.507,110.488,110.507,60.39,True
'2018-04-23T01:36:00',110.489,110.507,110.486,110.506,71.47,110.507,110.523,110.503,110.523,67.05,True
'2018-04-23T01:37:00',110.503,110.516,110.503,110.509,65.99,110.523,110.532,110.521,110.522,56.58,True
'2018-04-23T01:38:00',110.509,110.515,110.493,110.511,63.27,110.521,110.532,110.509,110.529,66.08,False
'2018-04-23T01:39:00',110.511,110.512,110.493,110.495,49.94,110.529,110.529,110.512,110.514,57.73,True
'2018-04-23T01:40:00',110.495,110.505,110.495,110.505,28.92,110.513,110.524,110.513,110.524,38.91,True
'2018-04-23T01:41:00',110.505,110.517,110.503,110.515,49.73,110.524,110.533,110.523,110.532,51.13,False
'2018-04-23T01:42:00',110.519,110.519,110.493,110.497,84.75,110.534,110.534,110.507,110.512,87.86,False
'2018-04-23T01:43:00',110.497,110.498,110.478,110.484,69.41,110.511,110.512,110.496,110.499,65.58,False
'2018-04-23T01:44:00',110.483,110.484,110.473,110.473,55.11,110.498,110.5,110.49,110.49,61.97,True
'2018-04-23T01:45:00',110.472,110.474,110.47,110.474,61.52,110.49,110.493,110.488,110.493,61.07,True
'2018-04-23T01:46:00',110.475,110.485,110.475,110.481,80.11,110.493,110.503,110.493,110.499,95.12,True
'2018-04-23T01:47:00',110.482,110.495,110.482,110.495,57.07,110.501,110.512,110.5,110.51,51.75,True
'2018-04-23T01:48:00',110.498,110.501,110.494,110.499,31.02,110.514,110.519,110.509,110.519,31.73,True
'2018-04-23T01:49:00',110.5,110.531,110.497,110.529,56.3,110.517,110.545,110.512,110.543,52.76,True
'2018-04-23T01:50:00',110.528,110.537,110.523,110.537,51.65,110.54,110.553,110.539,110.55,45.76,False
'2018-04-23T01:51:00',110.534,110.549,110.53,110.531,126.55,110.548,110.567,110.545,110.549,118.98,True
'2018-04-23T01:52:00',110.532,110.539,110.531,110.536,31.57,110.551,110.554,110.548,110.553,35.68,True
'2018-04-23T01:53:00',110.538,110.548,110.528,110.546,37.01,110.552,110.564,110.545,110.564,43.12,False
'2018-04-23T01:54:00',110.547,110.548,110.514,110.52,90.58,110.562,110.563,110.529,110.529,93.91,True
'2018-04-23T01:55:00',110.518,110.529,110.515,110.52,89.45,110.529,110.542,110.529,110.538,97.24,True
'2018-04-23T01:56:00',110.521,110.527,110.515,110.525,70.12,110.54,110.543,110.531,110.543,83.6,False
'2018-04-23T01:57:00',110.522,110.526,110.516,110.521,68.05,110.541,110.544,110.532,110.538,69.63,False
'2018-04-23T01:58:00',110.521,110.521,110.512,110.515,27.16,110.538,110.538,110.529,110.532,28.29,True
'2018-04-23T01:59:00',110.513,110.531,110.51,110.527,57.46,110.531,110.547,110.528,110.546,75.37,False
'2018-04-23T02:00:00',110.526,110.526,110.5,110.507,96.57,110.546,110.546,110.514,110.524,114.36,False
'2018-04-23T02:01:00',110.507,110.517,110.485,110.485,90.74,110.523,110.53,110.503,110.503,103.75,False
'2018-04-23T02:02:00',110.483,110.484,110.456,110.463,104.87,110.503,110.503,110.474,110.482,108.54,False
'2018-04-23T02:03:00',110.465,110.469,110.451,110.451,70.73,110.483,110.486,110.465,110.465,77.86,True
'2018-04-23T02:04:00',110.451,110.466,110.451,110.464,67.8,110.464,110.481,110.463,110.481,77.74,False
'2018-04-23T02:05:00',110.465,110.465,110.445,110.452,89.06,110.481,110.481,110.46,110.464,94.28,True
'2018-04-23T02:06:00',110.45,110.468,110.449,110.468,64.04,110.464,110.484,110.464,110.484,84.5,True
'2018-04-23T02:07:00',110.468,110.489,110.463,110.481,109.28,110.483,110.504,110.481,110.492,126.66,True
'2018-04-23T02:08:00',110.48,110.488,110.475,110.487,64.08,110.492,110.502,110.488,110.502,56.53,False
'2018-04-23T02:09:00',110.487,110.487,110.48,110.486,60.02,110.501,110.501,110.493,110.499,46.51,False
'2018-04-23T02:10:00',110.485,110.485,110.456,110.456,91.02,110.499,110.499,110.468,110.468,59.5,False
'2018-04-23T02:11:00',110.456,110.459,110.451,110.452,90.01,110.468,110.476,110.464,110.466,65.7,True
'2018-04-23T02:12:00',110.452,110.467,110.45,110.465,43.48,110.465,110.48,110.465,110.48,34.44,True
'2018-04-23T02:13:00',110.466,110.483,110.464,110.48,48.31,110.48,110.498,110.478,110.496,40.0,False
'2018-04-23T02:14:00',110.48,110.483,110.453,110.454,62.81,110.495,110.495,110.461,110.461,48.25,True
'2018-04-23T02:15:00',110.456,110.465,110.443,110.459,95.35,110.461,110.477,110.452,110.475,75.5,True
'2018-04-23T02:16:00',110.462,110.468,110.462,110.468,67.42,110.476,110.485,110.476,110.485,52.15,True
'2018-04-23T02:17:00',110.467,110.478,110.462,110.473,47.55,110.483,110.494,110.478,110.489,35.83,False
'2018-04-23T02:18:00',110.472,110.478,110.462,110.469,136.29,110.489,110.495,110.479,110.485,125.34,False
'2018-04-23T02:19:00',110.467,110.469,110.441,110.444,114.22,110.485,110.485,110.458,110.462,123.74,False
'2018-04-23T02:20:00',110.445,110.446,110.421,110.422,119.79,110.463,110.463,110.438,110.438,116.75,False
'2018-04-23T02:21:00',110.422,110.424,110.407,110.416,154.9,110.438,110.44,110.424,110.433,122.13,True
'2018-04-23T02:22:00',110.415,110.425,110.408,110.425,133.86,110.431,110.443,110.422,110.443,113.39,False
'2018-04-23T02:23:00',110.43,110.437,110.419,110.419,117.03,110.447,110.454,110.433,110.434,93.43,True
'2018-04-23T02:24:00',110.418,110.433,110.417,110.431,118.68,110.435,110.449,110.433,110.447,104.19,True
'2018-04-23T02:25:00',110.43,110.436,110.426,110.436,63.64,110.444,110.451,110.441,110.451,52.77,True
'2018-04-23T02:26:00',110.434,110.448,110.434,110.443,50.54,110.451,110.464,110.45,110.457,44.64,False
'2018-04-23T02:27:00',110.443,110.445,110.433,110.437,72.48,110.458,110.459,110.448,110.451,59.52,False
'2018-04-23T02:28:00',110.435,110.442,110.431,110.431,95.75,110.449,110.458,110.444,110.444,71.56,True
'2018-04-23T02:29:00',110.431,110.456,110.43,110.452,75.71,110.445,110.47,110.443,110.467,72.4,False
'2018-04-23T02:30:00',110.455,110.463,110.441,110.441,125.49,110.467,110.478,110.458,110.458,115.16,True
'2018-04-23T02:31:00',110.44,110.45,110.436,110.45,90.61,110.457,110.467,110.449,110.465,78.41,False
'2018-04-23T02:32:00',110.451,110.459,110.443,110.448,39.17,110.468,110.474,110.46,110.463,40.32,False
'2018-04-23T02:33:00',110.447,110.447,110.435,110.438,37.72,110.463,110.463,110.452,110.454,34.88,False
'2018-04-23T02:34:00',110.437,110.44,110.428,110.436,65.23,110.453,110.456,110.444,110.452,62.7,True
'2018-04-23T02:35:00',110.434,110.441,110.429,110.44,63.97,110.45,110.456,110.445,110.454,69.88,True
'2018-04-23T02:36:00',110.439,110.448,110.439,110.448,47.98,110.452,110.464,110.452,110.463,47.61,False
'2018-04-23T02:37:00',110.449,110.45,110.444,110.444,54.44,110.463,110.465,110.456,110.458,75.64,False
'2018-04-23T02:38:00',110.446,110.449,110.434,110.435,74.33,110.46,110.464,110.45,110.453,87.82,False
'2018-04-23T02:39:00',110.435,110.437,110.425,110.425,57.11,110.453,110.453,110.442,110.442,84.52,False
'2018-04-23T02:40:00',110.427,110.433,110.411,110.415,110.0,110.444,110.45,110.426,110.431,127.68,True
'2018-04-23T02:41:00',110.416,110.418,110.415,110.416,33.07,110.432,110.436,110.43,110.433,38.82,False
'2018-04-23T02:42:00',110.415,110.419,110.405,110.408,55.32,110.433,110.434,110.421,110.424,49.5,True
'2018-04-23T02:43:00',110.405,110.434,110.405,110.424,64.09,110.422,110.45,110.421,110.44,67.4,False
'2018-04-23T02:44:00',110.424,110.426,110.413,110.423,77.1,110.438,110.439,110.429,110.439,76.84,False
'2018-04-23T02:45:00',110.425,110.427,110.408,110.421,74.38,110.44,110.441,110.425,110.437,75.74,False
'2018-04-23T02:46:00',110.421,110.421,110.415,110.421,30.25,110.436,110.438,110.433,110.437,32.14,False
'2018-04-23T02:47:00',110.42,110.426,110.407,110.419,55.12,110.436,110.441,110.426,110.434,52.91,False
'2018-04-23T02:48:00',110.418,110.419,110.403,110.413,65.83,110.434,110.435,110.418,110.427,81.82,True
'2018-04-23T02:49:00',110.41,110.418,110.408,110.413,33.63,110.425,110.434,110.425,110.428,40.71,True
'2018-04-23T02:50:00',110.415,110.416,110.413,110.415,16.62,110.429,110.432,110.427,110.43,21.82,True
'2018-04-23T02:51:00',110.414,110.421,110.414,110.418,34.31,110.429,110.435,110.428,110.433,38.36,False
'2018-04-23T02:52:00',110.417,110.423,110.415,110.417,69.07,110.433,110.438,110.428,110.431,64.37,True
'2018-04-23T02:53:00',110.417,110.434,110.402,110.425,161.49,110.431,110.449,110.415,110.442,142.52,True
'2018-04-23T02:54:00',110.424,110.532,110.42,110.492,270.14,110.442,110.549,110.433,110.513,257.95,True
'2018-04-23T02:55:00',110.495,110.508,110.472,110.495,190.0,110.51,110.525,110.489,110.511,196.15,True
'2018-04-23T02:56:00',110.496,110.511,110.488,110.507,108.45,110.513,110.526,110.506,110.523,93.19,False
'2018-04-23T02:57:00',110.507,110.511,110.5,110.503,83.7,110.523,110.528,110.518,110.518,76.32,False
'2018-04-23T02:58:00',110.502,110.502,110.483,110.485,75.0,110.518,110.518,110.5,110.501,95.37,False
'2018-04-23T02:59:00',110.487,110.49,110.476,110.484,67.94,110.502,110.504,110.492,110.5,76.42,False
'2018-04-23T03:00:00',110.484,110.484,110.455,110.456,108.27,110.5,110.5,110.466,110.473,118.44,True
'2018-04-23T03:01:00',110.455,110.477,110.453,110.47,108.19,110.473,110.492,110.469,110.486,111.1,False
'2018-04-23T03:02:00',110.47,110.479,110.45,110.463,124.74,110.487,110.495,110.468,110.481,128.69,False
'2018-04-23T03:03:00',110.463,110.468,110.458,110.459,42.22,110.481,110.483,110.473,110.473,45.08,False
'2018-04-23T03:04:00',110.46,110.46,110.446,110.448,63.16,110.474,110.474,110.461,110.465,65.26,False
'2018-04-23T03:05:00',110.447,110.451,110.437,110.441,84.08,110.465,110.465,110.452,110.46,97.4,True
'2018-04-23T03:06:00',110.441,110.452,110.441,110.445,61.55,110.46,110.468,110.46,110.461,77.24,False
'2018-04-23T03:07:00',110.446,110.454,110.441,110.444,51.56,110.463,110.471,110.457,110.46,49.32,True
'2018-04-23T03:08:00',110.442,110.454,110.441,110.454,42.27,110.46,110.472,110.459,110.472,47.36,False
'2018-04-23T03:09:00',110.454,110.456,110.437,110.451,93.96,110.472,110.472,110.453,110.468,82.51,False
'2018-04-23T03:10:00',110.451,110.452,110.444,110.45,44.75,110.467,110.468,110.46,110.468,38.65,True
'2018-04-23T03:11:00',110.452,110.457,110.447,110.457,74.04,110.469,110.472,110.464,110.472,75.35,False
'2018-04-23T03:12:00',110.456,110.458,110.452,110.455,29.48,110.472,110.476,110.47,110.471,21.1,True
'2018-04-23T03:13:00',110.455,110.46,110.455,110.458,34.3,110.472,110.477,110.472,110.477,34.37,True
'2018-04-23T03:14:00',110.459,110.467,110.456,110.462,79.19,110.475,110.486,110.474,110.478,70.07,True
'2018-04-23T03:15:00',110.462,110.473,110.455,110.467,84.63,110.478,110.488,110.469,110.485,60.57,True
'2018-04-23T03:16:00',110.467,110.48,110.463,110.469,95.43,110.483,110.497,110.481,110.485,74.09,True
'2018-04-23T03:17:00',110.469,110.485,110.468,110.48,77.31,110.487,110.501,110.484,110.497,76.01,False
'2018-04-23T03:18:00',110.479,110.482,110.472,110.475,57.42,110.497,110.501,110.489,110.493,63.43,False
'2018-04-23T03:19:00',110.475,110.484,110.473,110.473,57.38,110.493,110.5,110.49,110.492,57.02,True
'2018-04-23T03:20:00',110.473,110.48,110.47,110.479,49.85,110.491,110.498,110.487,110.497,47.87,False
'2018-04-23T03:21:00',110.48,110.483,110.476,110.476,22.23,110.497,110.499,110.495,110.495,19.15,True
'2018-04-23T03:22:00',110.477,110.487,110.477,110.481,68.79,110.495,110.504,110.495,110.498,55.22,True
'2018-04-23T03:23:00',110.482,110.483,110.476,110.481,50.99,110.499,110.501,110.493,110.499,39.68,True
'2018-04-23T03:24:00',110.48,110.486,110.479,110.486,41.59,110.499,110.504,110.497,110.501,36.26,False
'2018-04-23T03:25:00',110.485,110.487,110.484,110.484,10.52,110.501,110.501,110.501,110.501,11.1,True
'2018-04-23T03:26:00',110.482,110.495,110.477,110.492,88.16,110.501,110.513,110.494,110.508,76.31,False
'2018-04-23T03:27:00',110.491,110.5,110.464,110.476,59.46,110.508,110.516,110.483,110.492,59.72,True
'2018-04-23T03:28:00',110.476,110.503,110.47,110.48,79.09,110.493,110.513,110.486,110.498,97.05,True
'2018-04-23T03:29:00',110.486,110.488,110.48,110.482,54.01,110.5,110.504,110.496,110.5,60.68,True
'2018-04-23T03:30:00',110.482,110.488,110.476,110.485,75.22,110.497,110.505,110.493,110.504,85.98,True
'2018-04-23T03:31:00',110.485,110.498,110.481,110.494,53.42,110.502,110.516,110.499,110.511,52.64,False
'2018-04-23T03:32:00',110.494,110.501,110.492,110.493,72.18,110.512,110.52,110.507,110.511,76.14,False
'2018-04-23T03:33:00',110.493,110.497,110.484,110.486,66.39,110.511,110.515,110.5,110.503,59.24,True
'2018-04-23T03:34:00',110.487,110.494,110.485,110.493,69.08,110.505,110.51,110.502,110.509,77.39,True
'2018-04-23T03:35:00',110.491,110.496,110.489,110.494,42.9,110.51,110.514,110.506,110.513,41.29,True
'2018-04-23T03:36:00',110.495,110.507,110.493,110.495,83.29,110.512,110.525,110.51,110.514,89.44,False
'2018-04-23T03:37:00',110.495,110.507,110.49,110.492,118.95,110.511,110.524,110.508,110.509,137.35,True
'2018-04-23T03:38:00',110.493,110.515,110.492,110.513,108.4,110.51,110.531,110.508,110.528,115.45,True
'2018-04-23T03:39:00',110.514,110.525,110.497,110.52,86.71,110.53,110.539,110.512,110.538,88.4,True
'2018-04-23T03:40:00',110.519,110.531,110.515,110.528,107.85,110.538,110.55,110.531,110.546,89.56,False
'2018-04-23T03:41:00',110.527,110.529,110.52,110.528,62.18,110.545,110.548,110.537,110.545,73.89,False
'2018-04-23T03:42:00',110.526,110.533,110.516,110.516,114.04,110.545,110.551,110.532,110.534,116.84,False
'2018-04-23T03:43:00',110.515,110.52,110.507,110.515,77.63,110.534,110.536,110.525,110.532,66.3,False
'2018-04-23T03:44:00',110.515,110.519,110.503,110.504,69.92,110.532,110.537,110.521,110.523,64.99,True
'2018-04-23T03:45:00',110.504,110.514,110.504,110.511,64.13,110.523,110.531,110.521,110.527,45.39,True
'2018-04-23T03:46:00',110.51,110.52,110.509,110.517,83.8,110.526,110.537,110.526,110.534,71.41,True
'2018-04-23T03:47:00',110.517,110.52,110.514,110.52,31.68,110.534,110.537,110.533,110.537,30.65,False
'2018-04-23T03:48:00',110.52,110.538,110.519,110.519,89.44,110.537,110.556,110.535,110.535,86.56,False
'2018-04-23T03:49:00',110.519,110.52,110.511,110.517,68.94,110.538,110.538,110.528,110.534,68.7,False
'2018-04-23T03:50:00',110.518,110.518,110.508,110.512,90.95,110.534,110.535,110.524,110.528,77.04,False
'2018-04-23T03:51:00',110.511,110.513,110.496,110.496,85.72,110.53,110.531,110.514,110.514,55.89,True
'2018-04-23T03:52:00',110.498,110.512,110.491,110.5,105.67,110.514,110.528,110.509,110.519,94.17,True
'2018-04-23T03:53:00',110.502,110.519,110.502,110.518,37.15,110.518,110.534,110.518,110.533,23.89,False
'2018-04-23T03:54:00',110.516,110.516,110.505,110.514,91.06,110.53,110.534,110.517,110.531,67.99,False
'2018-04-23T03:55:00',110.513,110.515,110.507,110.508,57.58,110.529,110.534,110.523,110.524,48.21,False
'2018-04-23T03:56:00',110.508,110.517,110.5,110.503,65.19,110.524,110.534,110.517,110.519,63.9,False
'2018-04-23T03:57:00',110.501,110.504,110.483,110.492,81.52,110.518,110.52,110.499,110.506,74.33,True
'2018-04-23T03:58:00',110.494,110.51,110.491,110.505,65.15,110.507,110.523,110.507,110.52,54.29,False
'2018-04-23T03:59:00',110.505,110.509,110.498,110.498,37.74,110.52,110.525,110.514,110.514,34.85,False
'2018-04-23T04:00:00',110.498,110.5,110.484,110.486,96.75,110.514,110.516,110.501,110.502,83.43,True
'2018-04-23T04:01:00',110.487,110.499,110.487,110.497,109.11,110.503,110.515,110.503,110.513,100.1,False
'2018-04-23T04:02:00',110.496,110.498,110.488,110.493,48.48,110.513,110.514,110.506,110.509,47.5,True
'2018-04-23T04:03:00',110.495,110.497,110.494,110.495,20.21,110.509,110.513,110.509,110.511,12.13,False
'2018-04-23T04:04:00',110.494,110.497,110.475,110.48,94.75,110.51,110.511,110.491,110.496,98.17,False
'2018-04-23T04:05:00',110.483,110.483,110.469,110.47,25.62,110.498,110.498,110.484,110.485,26.57,False
'2018-04-23T04:06:00',110.47,110.476,110.461,110.469,89.6,110.484,110.492,110.476,110.48,80.94,False
'2018-04-23T04:07:00',110.466,110.47,110.453,110.454,59.02,110.479,110.482,110.469,110.469,67.99,False
'2018-04-23T04:08:00',110.454,110.454,110.438,110.45,103.09,110.468,110.469,110.453,110.467,101.98,True
'2018-04-23T04:09:00',110.449,110.462,110.442,110.462,55.18,110.463,110.474,110.458,110.474,57.3,False
'2018-04-23T04:10:00',110.462,110.462,110.446,110.453,42.26,110.472,110.472,110.459,110.468,51.68,False
'2018-04-23T04:11:00',110.453,110.455,110.452,110.453,19.96,110.467,110.469,110.465,110.467,17.0,True
'2018-04-23T04:12:00',110.455,110.46,110.45,110.453,56.63,110.467,110.473,110.464,110.469,47.87,False
'2018-04-23T04:13:00',110.453,110.456,110.427,110.43,130.62,110.469,110.471,110.443,110.446,103.61,True
'2018-04-23T04:14:00',110.43,110.456,110.43,110.451,82.96,110.448,110.466,110.448,110.462,58.0,True
'2018-04-23T04:15:00',110.452,110.455,110.446,110.455,64.19,110.462,110.468,110.45,110.468,75.0,False
'2018-04-23T04:16:00',110.456,110.456,110.439,110.442,47.25,110.468,110.468,110.451,110.453,48.25,True
'2018-04-23T04:17:00',110.442,110.466,110.442,110.464,60.26,110.455,110.476,110.455,110.475,67.88,False
'2018-04-23T04:18:00',110.464,110.47,110.453,110.46,67.75,110.474,110.482,110.468,110.475,90.36,False
'2018-04-23T04:19:00',110.46,110.466,110.446,110.447,77.24,110.473,110.479,110.462,110.464,80.85,True
'2018-04-23T04:20:00',110.446,110.458,110.446,110.454,40.44,110.463,110.472,110.463,110.468,46.19,True
'2018-04-23T04:21:00',110.454,110.46,110.452,110.458,24.25,110.466,110.473,110.466,110.472,35.43,False
'2018-04-23T04:22:00',110.459,110.468,110.449,110.455,89.19,110.473,110.481,110.463,110.463,107.08,True
'2018-04-23T04:23:00',110.457,110.47,110.453,110.467,56.0,110.464,110.479,110.462,110.474,62.36,False
'2018-04-23T04:24:00',110.467,110.473,110.459,110.463,34.7,110.476,110.48,110.474,110.474,43.67,True
'2018-04-23T04:25:00',110.464,110.478,110.457,110.464,58.38,110.475,110.49,110.471,110.475,61.94,True
'2018-04-23T04:26:00',110.462,110.477,110.462,110.476,40.82,110.475,110.488,110.475,110.486,42.25,True
'2018-04-23T04:27:00',110.476,110.476,110.465,110.476,42.5,110.488,110.488,110.477,110.488,43.79,True
'2018-04-23T04:28:00',110.476,110.482,110.473,110.478,74.97,110.489,110.494,110.487,110.493,60.94,True
'2018-04-23T04:29:00',110.478,110.483,110.474,110.482,67.03,110.491,110.496,110.488,110.495,54.22,False
'2018-04-23T04:30:00',110.482,110.484,110.479,110.482,16.85,110.495,110.495,110.493,110.495,18.95,True
'2018-04-23T04:31:00',110.482,110.489,110.482,110.488,29.38,110.496,110.501,110.493,110.501,31.97,False
'2018-04-23T04:32:00',110.489,110.496,110.484,110.486,35.69,110.506,110.509,110.496,110.5,41.11,True
'2018-04-23T04:33:00',110.486,110.493,110.483,110.488,49.19,110.502,110.508,110.497,110.5,54.38,False
'2018-04-23T04:34:00',110.488,110.488,110.481,110.485,44.5,110.501,110.501,110.495,110.5,61.75,True
'2018-04-23T04:35:00',110.485,110.489,110.478,110.487,69.5,110.499,110.503,110.492,110.5,66.89,True
'2018-04-23T04:36:00',110.487,110.51,110.482,110.51,50.75,110.501,110.523,110.495,110.523,53.79,False
'2018-04-23T04:37:00',110.51,110.51,110.501,110.501,17.25,110.522,110.522,110.515,110.515,17.0,False
'2018-04-23T04:38:00',110.504,110.504,110.495,110.495,30.88,110.515,110.516,110.51,110.511,33.15,True
'2018-04-23T04:39:00',110.495,110.514,110.495,110.512,89.71,110.51,110.531,110.51,110.528,71.06,False
'2018-04-23T04:40:00',110.512,110.512,110.503,110.507,40.16,110.527,110.527,110.519,110.522,37.29,False
'2018-04-23T04:41:00',110.507,110.508,110.499,110.5,39.72,110.521,110.523,110.514,110.516,38.66,False
'2018-04-23T04:42:00',110.5,110.5,110.494,110.494,24.03,110.516,110.516,110.51,110.511,19.24,True
'2018-04-23T04:43:00',110.496,110.5,110.494,110.497,21.51,110.513,110.513,110.508,110.51,25.62,False
'2018-04-23T04:44:00',110.499,110.501,110.489,110.492,34.71,110.512,110.515,110.504,110.508,29.9,False
'2018-04-23T04:45:00',110.492,110.499,110.491,110.493,50.02,110.508,110.513,110.505,110.505,50.24,True
'2018-04-23T04:46:00',110.493,110.5,110.491,110.497,52.37,110.507,110.516,110.504,110.513,47.99,True
'2018-04-23T04:47:00',110.5,110.501,110.498,110.501,32.95,110.514,110.516,110.511,110.515,30.05,True
'2018-04-23T04:48:00',110.501,110.511,110.501,110.511,25.11,110.515,110.523,110.515,110.523,26.73,True
'2018-04-23T04:49:00',110.512,110.513,110.506,110.512,16.42,110.523,110.525,110.522,110.525,17.29,True
'2018-04-23T04:50:00',110.513,110.524,110.511,110.517,27.94,110.525,110.539,110.523,110.529,29.75,False
'2018-04-23T04:51:00',110.514,110.517,110.508,110.516,47.32,110.526,110.53,110.521,110.529,52.41,False
'2018-04-23T04:52:00',110.516,110.529,110.515,110.515,45.69,110.531,110.543,110.524,110.529,47.85,False
'2018-04-23T04:53:00',110.517,110.52,110.511,110.513,45.13,110.529,110.533,110.524,110.526,46.0,True
'2018-04-23T04:54:00',110.513,110.525,110.513,110.523,33.36,110.527,110.54,110.527,110.538,29.35,False
'2018-04-23T04:55:00',110.523,110.523,110.515,110.517,32.57,110.537,110.54,110.528,110.532,28.48,True
'2018-04-23T04:56:00',110.517,110.524,110.517,110.52,32.94,110.531,110.537,110.531,110.534,35.69,False
'2018-04-23T04:57:00',110.52,110.521,110.516,110.517,25.0,110.534,110.535,110.529,110.529,26.67,False
'2018-04-23T04:58:00',110.516,110.517,110.508,110.509,39.75,110.53,110.53,110.523,110.523,44.74,True
'2018-04-23T04:59:00',110.509,110.524,110.509,110.512,54.9,110.525,110.537,110.522,110.527,62.36,True
'2018-04-23T05:00:00',110.513,110.52,110.513,110.518,46.0,110.527,110.533,110.527,110.531,58.13,True
'2018-04-23T05:01:00',110.518,110.527,110.518,110.523,21.7,110.53,110.54,110.53,110.539,28.77,False
'2018-04-23T05:02:00',110.525,110.529,110.518,110.518,53.81,110.541,110.545,110.532,110.532,64.03,False
'2018-04-23T05:03:00',110.518,110.526,110.507,110.507,66.8,110.534,110.542,110.521,110.521,78.2,False
'2018-04-23T05:04:00',110.507,110.512,110.5,110.501,41.0,110.521,110.526,110.514,110.514,57.8,True
'2018-04-23T05:05:00',110.501,110.506,110.499,110.506,45.1,110.515,110.519,110.514,110.518,52.92,False
'2018-04-23T05:06:00',110.506,110.506,110.5,110.5,31.4,110.52,110.521,110.514,110.514,33.68,True
'2018-04-23T05:07:00',110.5,110.513,110.495,110.506,86.27,110.515,110.526,110.51,110.524,81.66,True
'2018-04-23T05:08:00',110.506,110.512,110.506,110.508,50.31,110.524,110.53,110.523,110.525,33.74,False
'2018-04-23T05:09:00',110.509,110.511,110.491,110.493,57.12,110.528,110.529,110.508,110.509,47.97,False
'2018-04-23T05:10:00',110.493,110.494,110.49,110.493,35.8,110.508,110.51,110.506,110.509,27.1,True
'2018-04-23T05:11:00',110.495,110.506,110.495,110.506,40.96,110.511,110.525,110.511,110.525,33.95,True
'2018-04-23T05:12:00',110.509,110.515,110.509,110.513,18.07,110.526,110.527,110.525,110.525,17.0,True
'2018-04-23T05:13:00',110.512,110.525,110.511,110.521,69.22,110.525,110.541,110.524,110.535,71.97,False
'2018-04-23T05:14:00',110.521,110.525,110.507,110.507,46.66,110.536,110.541,110.523,110.524,42.75,False
'2018-04-23T05:15:00',110.506,110.508,110.505,110.506,43.36,110.522,110.525,110.521,110.524,30.1,False
'2018-04-23T05:16:00',110.506,110.508,110.5,110.5,31.84,110.523,110.525,110.516,110.516,28.32,True
'2018-04-23T05:17:00',110.501,110.501,110.499,110.501,10.54,110.516,110.518,110.516,110.517,10.94,True
'2018-04-23T05:18:00',110.501,110.511,110.499,110.51,28.64,110.516,110.528,110.516,110.528,22.09,True
'2018-04-23T05:19:00',110.51,110.517,110.51,110.517,24.61,110.527,110.534,110.527,110.533,18.6,True
'2018-04-23T05:20:00',110.516,110.522,110.516,110.522,20.63,110.533,110.538,110.533,110.537,17.1,False
'2018-04-23T05:21:00',110.521,110.521,110.517,110.517,68.08,110.536,110.539,110.532,110.535,42.25,True
'2018-04-23T05:22:00',110.517,110.52,110.517,110.519,26.2,110.535,110.538,110.533,110.536,23.93,False
'2018-04-23T05:23:00',110.519,110.52,110.507,110.519,75.83,110.536,110.536,110.523,110.535,70.41,False
'2018-04-23T05:24:00',110.52,110.526,110.515,110.519,66.43,110.535,110.542,110.532,110.535,59.15,True
'2018-04-23T05:25:00',110.519,110.527,110.518,110.525,46.37,110.536,110.544,110.536,110.54,31.69,True
'2018-04-23T05:26:00',110.525,110.536,110.525,110.531,47.43,110.539,110.55,110.539,110.545,48.66,True
'2018-04-23T05:27:00',110.531,110.536,110.531,110.535,30.05,110.545,110.549,110.544,110.549,35.76,False
'2018-04-23T05:28:00',110.535,110.539,110.534,110.535,17.0,110.55,110.552,110.547,110.549,21.41,True
'2018-04-23T05:29:00',110.537,110.541,110.537,110.538,15.8,110.551,110.554,110.551,110.554,20.16,True
'2018-04-23T05:30:00',110.538,110.551,110.532,110.549,74.97,110.554,110.563,110.547,110.561,71.97,False
'2018-04-23T05:31:00',110.548,110.548,110.542,110.545,28.0,110.561,110.561,110.556,110.559,39.38,True
'2018-04-23T05:32:00',110.546,110.546,110.544,110.546,13.0,110.559,110.56,110.559,110.56,17.53,False
'2018-04-23T05:33:00',110.544,110.549,110.541,110.543,24.5,110.557,110.559,110.554,110.556,34.56,False
'2018-04-23T05:34:00',110.543,110.551,110.541,110.543,32.6,110.556,110.564,110.553,110.555,43.35,False
'2018-04-23T05:35:00',110.543,110.545,110.54,110.542,23.7,110.556,110.556,110.553,110.554,30.99,False
'2018-04-23T05:36:00',110.542,110.542,110.534,110.535,30.0,110.555,110.555,110.547,110.551,45.1,True
'2018-04-23T05:37:00',110.535,110.542,110.535,110.541,11.44,110.551,110.555,110.551,110.555,13.57,False
'2018-04-23T05:38:00',110.542,110.542,110.536,110.536,13.0,110.555,110.555,110.548,110.548,14.19,False
'2018-04-23T05:39:00',110.536,110.539,110.524,110.524,38.06,110.55,110.552,110.539,110.539,44.61,True
'2018-04-23T05:40:00',110.525,110.529,110.524,110.527,22.02,110.539,110.543,110.537,110.542,20.77,True
'2018-04-23T05:41:00',110.527,110.528,110.526,110.527,12.88,110.541,110.545,110.54,110.544,12.85,False
'2018-04-23T05:42:00',110.527,110.527,110.525,110.527,10.23,110.544,110.544,110.542,110.543,8.0,False
'2018-04-23T05:43:00',110.527,110.527,110.516,110.516,23.02,110.542,110.542,110.532,110.532,19.0,False
'2018-04-23T05:44:00',110.518,110.519,110.515,110.515,23.08,110.532,110.534,110.531,110.531,18.0,True
'2018-04-23T05:45:00',110.516,110.521,110.514,110.52,22.0,110.531,110.538,110.529,110.538,19.51,False
'2018-04-23T05:46:00',110.52,110.52,110.52,110.52,16.94,110.538,110.538,110.536,110.537,9.99,True
'2018-04-23T05:47:00',110.518,110.526,110.518,110.526,34.73,110.537,110.544,110.535,110.543,23.22,False
'2018-04-23T05:48:00',110.526,110.53,110.523,110.524,39.29,110.542,110.544,110.54,110.54,37.96,False
'2018-04-23T05:49:00',110.524,110.525,110.517,110.517,39.86,110.54,110.543,110.533,110.534,34.56,True
'2018-04-23T05:50:00',110.52,110.523,110.518,110.519,36.91,110.535,110.54,110.535,110.535,32.71,False
'2018-04-23T05:51:00',110.52,110.523,110.519,110.519,18.1,110.535,110.538,110.534,110.535,13.07,False
'2018-04-23T05:52:00',110.519,110.519,110.513,110.516,33.39,110.535,110.536,110.529,110.535,29.89,True
'2018-04-23T05:53:00',110.516,110.523,110.516,110.52,43.48,110.534,110.538,110.532,110.536,40.39,False
'2018-04-23T05:54:00',110.52,110.52,110.509,110.512,44.81,110.536,110.536,110.525,110.528,32.43,True
'2018-04-23T05:55:00',110.511,110.515,110.51,110.514,29.89,110.528,110.531,110.526,110.531,26.28,True
'2018-04-23T05:56:00',110.516,110.518,110.513,110.515,36.36,110.531,110.534,110.53,110.533,27.98,False
'2018-04-23T05:57:00',110.516,110.516,110.51,110.51,28.86,110.533,110.533,110.526,110.527,21.7,False
'2018-04-23T05:58:00',110.509,110.51,110.503,110.503,40.72,110.526,110.528,110.519,110.52,31.8,True
'2018-04-23T05:59:00',110.506,110.516,110.506,110.516,79.34,110.52,110.531,110.52,110.528,63.31,True
'2018-04-23T06:00:00',110.517,110.525,110.512,110.518,42.13,110.528,110.539,110.526,110.531,48.82,True
'2018-04-23T06:01:00',110.52,110.524,110.51,110.52,27.25,110.531,110.534,110.524,110.532,33.9,False
'2018-04-23T06:02:00',110.52,110.526,110.519,110.519,33.0,110.533,110.538,110.532,110.532,40.59,True
'2018-04-23T06:03:00',110.519,110.527,110.513,110.526,23.94,110.529,110.54,110.527,110.54,33.9,False
'2018-04-23T06:04:00',110.526,110.529,110.518,110.519,16.6,110.54,110.542,110.532,110.532,17.76,True
'2018-04-23T06:05:00',110.519,110.528,110.519,110.527,23.0,110.533,110.542,110.533,110.541,30.26,False
'2018-04-23T06:06:00',110.525,110.525,110.521,110.522,37.5,110.541,110.541,110.534,110.536,40.48,True
'2018-04-23T06:07:00',110.522,110.536,110.522,110.535,31.0,110.534,110.548,110.533,110.547,45.31,True
'2018-04-23T06:08:00',110.536,110.543,110.533,110.542,17.35,110.549,110.556,110.545,110.556,19.76,True
'2018-04-23T06:09:00',110.544,110.555,110.543,110.552,22.62,110.556,110.567,110.555,110.565,27.71,False
'2018-04-23T06:10:00',110.552,110.555,110.527,110.527,55.0,110.564,110.566,110.541,110.541,66.25,True
'2018-04-23T06:11:00',110.527,110.529,110.522,110.529,26.5,110.544,110.544,110.536,110.54,28.91,False
'2018-04-23T06:12:00',110.525,110.532,110.518,110.525,47.48,110.54,110.546,110.53,110.54,55.52,False
'2018-04-23T06:13:00',110.525,110.525,110.516,110.52,39.0,110.537,110.537,110.529,110.536,48.9,True
'2018-04-23T06:14:00',110.52,110.526,110.519,110.523,36.19,110.536,110.541,110.534,110.54,53.0,False
'2018-04-23T06:15:00',110.522,110.525,110.519,110.519,32.86,110.54,110.542,110.533,110.537,36.28,True
'2018-04-23T06:16:00',110.519,110.525,110.519,110.522,26.05,110.537,110.543,110.535,110.538,33.86,False
'2018-04-23T06:17:00',110.522,110.523,110.52,110.521,25.65,110.538,110.54,110.536,110.537,21.75,False
'2018-04-23T06:18:00',110.521,110.521,110.515,110.515,33.2,110.537,110.538,110.53,110.53,31.87,True
'2018-04-23T06:19:00',110.516,110.523,110.515,110.521,21.35,110.532,110.54,110.531,110.537,27.43,False
'2018-04-23T06:20:00',110.521,110.521,110.518,110.52,11.5,110.537,110.538,110.535,110.537,16.56,False
'2018-04-23T06:21:00',110.52,110.52,110.517,110.519,25.04,110.537,110.538,110.534,110.536,24.16,True
'2018-04-23T06:22:00',110.519,110.521,110.519,110.521,28.58,110.537,110.538,110.534,110.537,20.04,False
'2018-04-23T06:23:00',110.52,110.521,110.517,110.52,32.27,110.537,110.538,110.536,110.536,22.71,True
'2018-04-23T06:24:00',110.52,110.522,110.52,110.521,18.79,110.535,110.539,110.531,110.535,18.5,True
'2018-04-23T06:25:00',110.519,110.525,110.519,110.523,38.35,110.535,110.537,110.532,110.536,29.0,True
'2018-04-23T06:26:00',110.523,110.531,110.523,110.527,47.4,110.536,110.545,110.536,110.539,31.78,False
'2018-04-23T06:27:00',110.527,110.527,110.524,110.524,23.68,110.537,110.543,110.537,110.542,15.04,False
'2018-04-23T06:28:00',110.525,110.525,110.515,110.516,37.06,110.542,110.542,110.531,110.532,27.52,False
'2018-04-23T06:29:00',110.516,110.518,110.506,110.506,45.7,110.53,110.533,110.519,110.519,31.32,False
'2018-04-23T06:30:00',110.507,110.507,110.498,110.504,35.42,110.519,110.521,110.509,110.516,28.0,True
'2018-04-23T06:31:00',110.503,110.518,110.503,110.518,30.59,110.516,110.531,110.516,110.531,21.0,False
'2018-04-23T06:32:00',110.518,110.518,110.491,110.504,75.33,110.529,110.529,110.503,110.518,51.79,False
'2018-04-23T06:33:00',110.504,110.506,110.501,110.501,38.83,110.52,110.52,110.512,110.512,22.5,False
'2018-04-23T06:34:00',110.501,110.501,110.488,110.492,39.51,110.512,110.514,110.503,110.507,25.19,True
'2018-04-23T06:35:00',110.494,110.501,110.492,110.496,57.81,110.507,110.515,110.505,110.507,40.0,False
'2018-04-23T06:36:00',110.497,110.498,110.493,110.493,27.22,110.508,110.512,110.505,110.508,19.0,True
'2018-04-23T06:37:00',110.493,110.515,110.493,110.509,90.23,110.509,110.523,110.504,110.522,58.75,False
'2018-04-23T06:38:00',110.509,110.509,110.491,110.491,40.92,110.521,110.521,110.503,110.503,24.0,True
'2018-04-23T06:39:00',110.491,110.493,110.491,110.492,46.99,110.503,110.51,110.503,110.507,29.32,False
'2018-04-23T06:40:00',110.492,110.493,110.492,110.492,28.23,110.507,110.509,110.504,110.506,19.44,False
'2018-04-23T06:41:00',110.492,110.492,110.484,110.485,16.78,110.507,110.508,110.5,110.5,11.69,True
'2018-04-23T06:42:00',110.486,110.486,110.478,110.486,54.54,110.5,110.501,110.493,110.499,40.38,False
'2018-04-23T06:43:00',110.486,110.486,110.48,110.48,22.67,110.498,110.499,110.492,110.494,15.5,False
'2018-04-23T06:44:00',110.48,110.483,110.476,110.478,29.3,110.494,110.497,110.488,110.493,22.25,True
'2018-04-23T06:45:00',110.479,110.486,110.479,110.485,41.61,110.494,110.503,110.494,110.501,27.24,True
'2018-04-23T06:46:00',110.485,110.485,110.484,110.485,58.75,110.5,110.503,110.498,110.502,28.01,True
'2018-04-23T06:47:00',110.487,110.497,110.486,110.496,40.94,110.502,110.514,110.502,110.512,38.67,False
'2018-04-23T06:48:00',110.496,110.496,110.489,110.493,30.85,110.511,110.511,110.507,110.51,22.89,False
'2018-04-23T06:49:00',110.493,110.494,110.487,110.487,32.94,110.51,110.51,110.503,110.504,25.12,True
'2018-04-23T06:50:00',110.487,110.492,110.48,110.488,73.7,110.503,110.507,110.496,110.503,51.54,False
'2018-04-23T06:51:00',110.489,110.49,110.478,110.478,65.01,110.504,110.507,110.492,110.493,46.69,True
'2018-04-23T06:52:00',110.478,110.481,110.478,110.481,23.05,110.492,110.497,110.492,110.497,19.53,True
'2018-04-23T06:53:00',110.48,110.487,110.48,110.487,17.16,110.497,110.502,110.495,110.502,11.89,True
'2018-04-23T06:54:00',110.487,110.499,110.484,110.489,77.35,110.501,110.513,110.499,110.504,56.4,True
'2018-04-23T06:55:00',110.489,110.497,110.489,110.491,58.58,110.502,110.512,110.502,110.503,34.5,True
'2018-04-23T06:56:00',110.494,110.503,110.494,110.501,35.25,110.503,110.515,110.503,110.512,26.0,True
'2018-04-23T06:57:00',110.501,110.502,110.5,110.502,15.79,110.511,110.513,110.511,110.513,9.0,False
'2018-04-23T06:58:00',110.502,110.511,110.498,110.499,45.35,110.512,110.517,110.508,110.511,27.63,False
'2018-04-23T06:59:00',110.498,110.499,110.491,110.491,25.2,110.511,110.511,110.504,110.504,21.69,False
'2018-04-23T07:00:00',110.491,110.497,110.489,110.489,55.13,110.503,110.513,110.503,110.507,47.16,True
'2018-04-23T07:01:00',110.489,110.497,110.489,110.497,40.61,110.506,110.513,110.506,110.513,30.27,True
'2018-04-23T07:02:00',110.498,110.498,110.49,110.498,43.64,110.514,110.514,110.507,110.514,37.39,False
'2018-04-23T07:03:00',110.499,110.5,110.484,110.486,38.84,110.514,110.515,110.499,110.502,40.39,True
'2018-04-23T07:04:00',110.487,110.494,110.487,110.493,45.98,110.502,110.508,110.501,110.506,36.76,False
'2018-04-23T07:05:00',110.493,110.494,110.486,110.486,57.96,110.506,110.508,110.498,110.498,34.0,True
'2018-04-23T07:06:00',110.486,110.501,110.484,110.5,113.02,110.499,110.517,110.497,110.515,77.44,True
'2018-04-23T07:07:00',110.499,110.504,110.496,110.502,61.39,110.516,110.521,110.51,110.516,50.22,True
'2018-04-23T07:08:00',110.502,110.509,110.502,110.509,42.28,110.516,110.524,110.516,110.524,35.69,False
'2018-04-23T07:09:00',110.509,110.509,110.502,110.503,37.38,110.523,110.524,110.515,110.515,33.4,False
'2018-04-23T07:10:00',110.503,110.506,110.495,110.498,71.09,110.514,110.519,110.507,110.511,46.39,True
'2018-04-23T07:11:00',110.498,110.503,110.498,110.503,31.8,110.511,110.518,110.51,110.517,22.51,False
'2018-04-23T07:12:00',110.503,110.503,110.494,110.498,63.13,110.515,110.517,110.507,110.511,34.83,True
'2018-04-23T07:13:00',110.497,110.501,110.495,110.501,28.9,110.512,110.517,110.51,110.517,25.42,False
'2018-04-23T07:14:00',110.501,110.501,110.494,110.494,25.13,110.516,110.518,110.51,110.51,23.79,True
'2018-04-23T07:15:00',110.495,110.499,110.494,110.496,24.69,110.511,110.516,110.511,110.514,17.03,False
'2018-04-23T07:16:00',110.496,110.502,110.493,110.497,63.24,110.511,110.516,110.507,110.511,42.75,True
'2018-04-23T07:17:00',110.497,110.51,110.497,110.506,30.52,110.512,110.526,110.511,110.521,28.48,True
'2018-04-23T07:18:00',110.506,110.51,110.506,110.509,24.3,110.522,110.526,110.522,110.526,22.65,True
'2018-04-23T07:19:00',110.51,110.515,110.51,110.512,20.45,110.526,110.532,110.526,110.526,22.78,False
'2018-04-23T07:20:00',110.512,110.512,110.503,110.507,41.09,110.526,110.527,110.516,110.522,39.33,True
'2018-04-23T07:21:00',110.507,110.517,110.507,110.511,43.75,110.523,110.534,110.521,110.526,47.58,True
'2018-04-23T07:22:00',110.511,110.519,110.511,110.515,18.44,110.526,110.535,110.526,110.53,21.91,False
'2018-04-23T07:23:00',110.513,110.513,110.508,110.508,19.48,110.528,110.528,110.524,110.525,17.89,True
'2018-04-23T07:24:00',110.508,110.509,110.506,110.509,26.7,110.525,110.526,110.522,110.526,17.45,False
'2018-04-23T07:25:00',110.512,110.512,110.503,110.504,52.2,110.526,110.529,110.52,110.52,36.79,False
'2018-04-23T07:26:00',110.504,110.504,110.489,110.497,78.9,110.519,110.52,110.504,110.512,52.35,True
'2018-04-23T07:27:00',110.497,110.511,110.495,110.511,55.43,110.513,110.528,110.509,110.528,46.89,False
'2018-04-23T07:28:00',110.517,110.517,110.491,110.495,71.42,110.532,110.532,110.507,110.512,53.64,False
'2018-04-23T07:29:00',110.495,110.5,110.494,110.495,51.83,110.511,110.514,110.509,110.512,39.61,False
'2018-04-23T07:30:00',110.496,110.499,110.486,110.489,62.5,110.512,110.515,110.501,110.502,62.01,False
'2018-04-23T07:31:00',110.489,110.489,110.473,110.48,66.42,110.502,110.502,110.485,110.491,44.88,False
'2018-04-23T07:32:00',110.477,110.477,110.469,110.472,39.44,110.49,110.49,110.483,110.487,43.22,False
'2018-04-23T07:33:00',110.472,110.472,110.449,110.449,63.01,110.487,110.487,110.463,110.463,58.89,True
'2018-04-23T07:34:00',110.449,110.462,110.446,110.449,65.24,110.463,110.47,110.458,110.465,52.92,True
'2018-04-23T07:35:00',110.45,110.454,110.449,110.45,47.16,110.465,110.469,110.464,110.465,26.88,True
'2018-04-23T07:36:00',110.45,110.455,110.45,110.455,28.13,110.464,110.472,110.464,110.469,30.18,True
'2018-04-23T07:37:00',110.454,110.457,110.445,110.457,54.7,110.469,110.473,110.462,110.473,41.0,False
'2018-04-23T07:38:00',110.457,110.461,110.456,110.458,40.05,110.474,110.476,110.471,110.471,30.77,True
'2018-04-23T07:39:00',110.458,110.461,110.457,110.459,25.02,110.472,110.475,110.472,110.475,19.57,True
'2018-04-23T07:40:00',110.457,110.476,110.457,110.467,21.87,110.473,110.484,110.473,110.484,20.71,True
'2018-04-23T07:41:00',110.467,110.469,110.467,110.468,30.41,110.485,110.485,110.481,110.484,19.78,False
'2018-04-23T07:42:00',110.468,110.469,110.458,110.458,45.28,110.485,110.485,110.474,110.474,32.8,True
'2018-04-23T07:43:00',110.458,110.464,110.456,110.459,39.79,110.474,110.478,110.473,110.476,36.93,True
'2018-04-23T07:44:00',110.459,110.481,110.459,110.481,43.03,110.475,110.497,110.475,110.497,43.35,True
'2018-04-23T07:45:00',110.481,110.501,110.477,110.488,88.88,110.498,110.516,110.493,110.506,80.13,True
'2018-04-23T07:46:00',110.49,110.495,110.484,110.493,96.77,110.506,110.512,110.5,110.511,77.79,False
'2018-04-23T07:47:00',110.493,110.497,110.49,110.491,64.43,110.509,110.513,110.505,110.508,58.54,False
'2018-04-23T07:48:00',110.491,110.491,110.484,110.488,57.34,110.505,110.507,110.498,110.502,54.68,False
'2018-04-23T07:49:00',110.488,110.488,110.477,110.477,66.62,110.5,110.5,110.489,110.489,50.27,True
'2018-04-23T07:50:00',110.475,110.486,110.465,110.483,88.15,110.489,110.502,110.478,110.5,79.33,False
'2018-04-23T07:51:00',110.483,110.486,110.476,110.478,45.27,110.499,110.503,110.49,110.493,50.93,True
'2018-04-23T07:52:00',110.478,110.49,110.475,110.489,95.51,110.493,110.508,110.491,110.507,83.41,False
'2018-04-23T07:53:00',110.49,110.492,110.486,110.488,66.72,110.507,110.507,110.501,110.505,82.29,True
'2018-04-23T07:54:00',110.487,110.494,110.485,110.493,59.66,110.504,110.51,110.501,110.51,63.07,False
'2018-04-23T07:55:00',110.493,110.493,110.487,110.487,44.15,110.51,110.51,110.503,110.503,43.59,True
'2018-04-23T07:56:00',110.485,110.496,110.482,110.494,84.92,110.5,110.513,110.499,110.511,78.3,True
'2018-04-23T07:57:00',110.494,110.497,110.487,110.497,89.19,110.511,110.513,110.502,110.51,95.78,False
'2018-04-23T07:58:00',110.496,110.501,110.491,110.491,79.96,110.511,110.519,110.504,110.504,70.04,True
'2018-04-23T07:59:00',110.489,110.499,110.489,110.495,30.84,110.505,110.513,110.505,110.513,30.03,True
'2018-04-23T08:00:00',110.497,110.507,110.492,110.506,47.64,110.511,110.52,110.502,110.517,38.19,False
'2018-04-23T08:01:00',110.506,110.508,110.484,110.492,92.41,110.516,110.518,110.496,110.5,69.94,True
'2018-04-23T08:02:00',110.492,110.502,110.492,110.502,97.39,110.503,110.512,110.502,110.511,71.0,False
'2018-04-23T08:03:00',110.501,110.507,110.493,110.495,92.94,110.511,110.517,110.502,110.503,71.75,True
'2018-04-23T08:04:00',110.495,110.528,110.495,110.521,95.32,110.504,110.541,110.503,110.53,79.51,True
'2018-04-23T08:05:00',110.518,110.535,110.514,110.534,119.42,110.527,110.548,110.527,110.547,90.86,True
'2018-04-23T08:06:00',110.536,110.559,110.534,110.557,97.08,110.547,110.572,110.546,110.571,95.76,True
'2018-04-23T08:07:00',110.559,110.57,110.556,110.562,115.82,110.572,110.584,110.571,110.575,112.66,True
'2018-04-23T08:08:00',110.561,110.575,110.561,110.573,124.07,110.575,110.59,110.574,110.589,107.23,True
'2018-04-23T08:09:00',110.578,110.594,110.575,110.583,161.44,110.591,110.608,110.588,110.592,115.53,False
'2018-04-23T08:10:00',110.576,110.576,110.552,110.56,118.66,110.589,110.589,110.565,110.574,83.7,True
'2018-04-23T08:11:00',110.56,110.562,110.557,110.56,33.63,110.576,110.576,110.568,110.575,26.44,False
'2018-04-23T08:12:00',110.561,110.561,110.55,110.552,73.76,110.575,110.575,110.561,110.565,64.51,True
'2018-04-23T08:13:00',110.555,110.574,110.555,110.569,82.51,110.565,110.584,110.565,110.58,76.75,False
'2018-04-23T08:14:00',110.568,110.577,110.559,110.56,94.23,110.58,110.589,110.571,110.574,94.85,False
'2018-04-23T08:15:00',110.56,110.567,110.541,110.547,147.9,110.574,110.584,110.557,110.561,129.66,True
'2018-04-23T08:16:00',110.546,110.55,110.538,110.55,66.64,110.561,110.567,110.554,110.567,64.93,True
'2018-04-23T08:17:00',110.55,110.562,110.55,110.562,81.95,110.566,110.58,110.566,110.577,81.91,True
'2018-04-23T08:18:00',110.563,110.576,110.557,110.571,122.52,110.58,110.589,110.574,110.586,126.37,True
'2018-04-23T08:19:00',110.571,110.587,110.566,110.58,140.84,110.587,110.603,110.58,110.594,154.06,True
'2018-04-23T08:20:00',110.58,110.588,110.579,110.582,104.47,110.594,110.603,110.594,110.599,106.32,False
'2018-04-23T08:21:00',110.581,110.587,110.57,110.57,165.09,110.6,110.605,110.584,110.586,155.77,False
'2018-04-23T08:22:00',110.57,110.573,110.557,110.565,127.64,110.585,110.589,110.572,110.58,170.11,True
'2018-04-23T08:23:00',110.565,110.577,110.558,110.565,111.31,110.581,110.594,110.572,110.581,111.82,False
'2018-04-23T08:24:00',110.564,110.566,110.558,110.561,123.94,110.581,110.583,110.573,110.576,122.17,True
'2018-04-23T08:25:00',110.561,110.574,110.56,110.568,107.88,110.577,110.59,110.575,110.583,142.94,True
'2018-04-23T08:26:00',110.568,110.575,110.566,110.574,74.94,110.583,110.591,110.583,110.591,106.52,False
'2018-04-23T08:27:00',110.573,110.584,110.55,110.555,158.8,110.59,110.599,110.566,110.572,165.44,False
'2018-04-23T08:28:00',110.556,110.556,110.546,110.55,118.89,110.573,110.573,110.56,110.567,106.36,True
'2018-04-23T08:29:00',110.55,110.562,110.549,110.558,83.76,110.567,110.578,110.565,110.576,69.71,True
'2018-04-23T08:30:00',110.558,110.569,110.553,110.559,107.07,110.577,110.584,110.568,110.578,112.61,False
'2018-04-23T08:31:00',110.56,110.56,110.54,110.551,135.94,110.577,110.577,110.557,110.568,106.94,True
'2018-04-23T08:32:00',110.551,110.556,110.542,110.554,108.48,110.567,110.573,110.558,110.571,106.0,False
'2018-04-23T08:33:00',110.554,110.558,110.539,110.542,122.52,110.571,110.575,110.553,110.554,144.64,False
'2018-04-23T08:34:00',110.543,110.543,110.53,110.535,108.32,110.554,110.558,110.546,110.549,119.3,False
'2018-04-23T08:35:00',110.535,110.535,110.522,110.524,37.51,110.551,110.551,110.539,110.539,42.69,False
'2018-04-23T08:36:00',110.524,110.524,110.518,110.519,48.39,110.54,110.54,110.533,110.535,52.14,True
'2018-04-23T08:37:00',110.518,110.533,110.51,110.533,90.82,110.535,110.55,110.526,110.55,109.72,False
'2018-04-23T08:38:00',110.533,110.537,110.52,110.528,65.69,110.548,110.548,110.535,110.545,70.39,True
'2018-04-23T08:39:00',110.53,110.539,110.529,110.539,74.19,110.548,110.555,110.546,110.555,90.4,False
'2018-04-23T08:40:00',110.539,110.544,110.531,110.532,69.34,110.554,110.561,110.547,110.547,76.46,True
'2018-04-23T08:41:00',110.534,110.541,110.526,110.537,73.01,110.549,110.555,110.54,110.55,88.68,False
'2018-04-23T08:42:00',110.537,110.543,110.527,110.532,57.32,110.553,110.557,110.542,110.545,85.46,True
'2018-04-23T08:43:00',110.531,110.534,110.526,110.531,53.01,110.545,110.55,110.541,110.547,76.01,True
'2018-04-23T08:44:00',110.529,110.535,110.527,110.532,62.19,110.546,110.551,110.543,110.546,71.94,True
'2018-04-23T08:45:00',110.531,110.543,110.53,110.539,83.06,110.546,110.557,110.545,110.553,82.7,False
'2018-04-23T08:46:00',110.539,110.542,110.531,110.531,68.25,110.553,110.558,110.546,110.546,87.3,True
'2018-04-23T08:47:00',110.531,110.545,110.531,110.538,58.19,110.545,110.56,110.545,110.551,75.49,False
'2018-04-23T08:48:00',110.538,110.54,110.531,110.532,58.75,110.549,110.554,110.546,110.546,71.0,True
'2018-04-23T08:49:00',110.532,110.556,110.529,110.551,99.67,110.543,110.574,110.543,110.569,111.8,False
'2018-04-23T08:50:00',110.55,110.55,110.542,110.542,60.6,110.569,110.569,110.554,110.554,60.93,False
'2018-04-23T08:51:00',110.538,110.542,110.53,110.53,46.63,110.552,110.558,110.544,110.544,50.35,False
'2018-04-23T08:52:00',110.529,110.529,110.517,110.52,40.75,110.546,110.546,110.532,110.535,43.2,True
'2018-04-23T08:53:00',110.52,110.52,110.519,110.52,24.69,110.535,110.536,110.533,110.536,30.05,True
'2018-04-23T08:54:00',110.523,110.556,110.523,110.554,132.14,110.537,110.572,110.537,110.569,129.96,True
'2018-04-23T08:55:00',110.554,110.563,110.553,110.554,151.12,110.57,110.58,110.564,110.571,110.71,True
'2018-04-23T08:56:00',110.554,110.565,110.547,110.565,81.51,110.571,110.58,110.561,110.579,88.18,True
'2018-04-23T08:57:00',110.568,110.58,110.568,110.579,68.71,110.579,110.596,110.579,110.594,65.03,True
'2018-04-23T08:58:00',110.579,110.598,110.576,110.586,85.95,110.596,110.609,110.59,110.599,75.3,False
'2018-04-23T08:59:00',110.586,110.59,110.567,110.57,162.57,110.601,110.605,110.587,110.589,161.05,True
'2018-04-23T09:00:00',110.57,110.629,110.568,110.619,284.88,110.589,110.642,110.587,110.635,274.21,True
'2018-04-23T09:01:00',110.614,110.667,110.61,110.659,263.58,110.629,110.682,110.624,110.675,254.53,False
'2018-04-23T09:02:00',110.658,110.661,110.632,110.648,228.39,110.674,110.677,110.647,110.664,272.33,False
'2018-04-23T09:03:00',110.648,110.651,110.628,110.63,183.65,110.662,110.664,110.644,110.644,194.29,False
'2018-04-23T09:04:00',110.63,110.634,110.609,110.609,103.93,110.644,110.648,110.624,110.625,104.19,True
'2018-04-23T09:05:00',110.609,110.637,110.609,110.625,161.02,110.626,110.651,110.625,110.642,205.86,True
'2018-04-23T09:06:00',110.625,110.638,110.609,110.638,165.72,110.637,110.653,110.626,110.652,174.21,False
'2018-04-23T09:07:00',110.638,110.638,110.621,110.632,134.17,110.652,110.654,110.636,110.647,146.27,False
'2018-04-23T09:08:00',110.632,110.641,110.609,110.616,188.42,110.647,110.657,110.624,110.632,147.61,False
'2018-04-23T09:09:00',110.616,110.617,110.582,110.583,154.92,110.633,110.634,110.595,110.599,156.7,False
'2018-04-23T09:10:00',110.583,110.589,110.568,110.572,127.69,110.599,110.604,110.586,110.587,181.17,True
'2018-04-23T09:11:00',110.572,110.591,110.572,110.579,116.5,110.587,110.606,110.587,110.594,131.72,True
'2018-04-23T09:12:00',110.579,110.601,110.579,110.593,155.52,110.595,110.616,110.592,110.608,156.65,False
'2018-04-23T09:13:00',110.592,110.599,110.583,110.585,105.77,110.607,110.614,110.599,110.601,85.49,True
'2018-04-23T09:14:00',110.583,110.602,110.583,110.596,107.73,110.601,110.618,110.598,110.612,83.63,False
'2018-04-23T09:15:00',110.597,110.599,110.583,110.586,158.29,110.613,110.614,110.598,110.603,140.5,True
'2018-04-23T09:16:00',110.582,110.597,110.578,110.592,97.52,110.597,110.612,110.594,110.608,107.27,True
'2018-04-23T09:17:00',110.591,110.604,110.582,110.604,137.51,110.607,110.62,110.598,110.62,145.65,True
'2018-04-23T09:18:00',110.605,110.622,110.605,110.62,127.74,110.619,110.637,110.619,110.634,136.15,False
'2018-04-23T09:19:00',110.62,110.62,110.567,110.587,165.33,110.634,110.635,110.583,110.604,173.07,True
'2018-04-23T09:20:00',110.587,110.635,110.587,110.609,219.37,110.605,110.65,110.603,110.627,261.76,True
'2018-04-23T09:21:00',110.606,110.613,110.599,110.611,126.65,110.624,110.629,110.612,110.625,151.61,False
'2018-04-23T09:22:00',110.611,110.619,110.587,110.593,170.67,110.626,110.634,110.603,110.608,212.34,False
'2018-04-23T09:23:00',110.594,110.595,110.573,110.574,131.22,110.608,110.61,110.588,110.591,136.45,False
'2018-04-23T09:24:00',110.576,110.579,110.554,110.564,170.51,110.593,110.594,110.57,110.58,178.99,False
'2018-04-23T09:25:00',110.564,110.578,110.558,110.559,102.46,110.58,110.592,110.574,110.574,93.59,False
'2018-04-23T09:26:00',110.561,110.561,110.54,110.551,176.48,110.574,110.575,110.556,110.566,147.56,False
'2018-04-23T09:27:00',110.549,110.549,110.539,110.539,81.95,110.565,110.565,110.555,110.556,79.64,True
'2018-04-23T09:28:00',110.542,110.542,110.526,110.539,83.58,110.556,110.557,110.533,110.557,88.77,False
'2018-04-23T09:29:00',110.539,110.547,110.523,110.53,126.2,110.556,110.563,110.537,110.541,123.7,True
'2018-04-23T09:30:00',110.53,110.601,110.53,110.589,233.84,110.545,110.619,110.545,110.608,218.45,False
'2018-04-23T09:31:00',110.592,110.599,110.581,110.584,141.21,110.61,110.615,110.594,110.6,103.21,True
'2018-04-23T09:32:00',110.585,110.599,110.578,110.597,210.84,110.598,110.613,110.592,110.608,172.27,False
'2018-04-23T09:33:00',110.599,110.613,110.589,110.589,177.79,110.61,110.625,110.602,110.603,145.86,False
'2018-04-23T09:34:00',110.59,110.594,110.554,110.564,225.6,110.605,110.61,110.571,110.579,170.27,True
'2018-04-23T09:35:00',110.564,110.581,110.559,110.568,136.83,110.58,110.596,110.574,110.583,130.59,False
'2018-04-23T09:36:00',110.566,110.568,110.547,110.566,141.18,110.58,110.582,110.563,110.58,131.48,True
'2018-04-23T09:37:00',110.566,110.577,110.565,110.569,128.26,110.58,110.591,110.578,110.584,100.83,True
'2018-04-23T09:38:00',110.569,110.596,110.569,110.596,143.47,110.584,110.609,110.584,110.608,119.59,False
'2018-04-23T09:39:00',110.595,110.598,110.581,110.582,127.41,110.608,110.613,110.595,110.595,105.24,True
'2018-04-23T09:40:00',110.583,110.617,110.581,110.608,183.63,110.598,110.632,110.597,110.625,137.13,True
'2018-04-23T09:41:00',110.61,110.627,110.609,110.626,125.58,110.627,110.644,110.624,110.643,116.08,False
'2018-04-23T09:42:00',110.626,110.627,110.607,110.609,134.02,110.643,110.643,110.624,110.626,135.36,False
'2018-04-23T09:43:00',110.609,110.617,110.599,110.606,102.47,110.626,110.632,110.613,110.622,81.89,False
'2018-04-23T09:44:00',110.606,110.617,110.603,110.605,139.36,110.623,110.632,110.619,110.622,131.91,False
'2018-04-23T09:45:00',110.605,110.605,110.588,110.59,116.04,110.621,110.621,110.604,110.606,126.24,False
'2018-04-23T09:46:00',110.588,110.588,110.56,110.561,136.26,110.605,110.605,110.575,110.576,148.12,False
'2018-04-23T09:47:00',110.565,110.567,110.549,110.558,97.52,110.58,110.582,110.563,110.576,127.44,True
'2018-04-23T09:48:00',110.557,110.579,110.553,110.576,143.71,110.573,110.594,110.57,110.591,160.77,True
'2018-04-23T09:49:00',110.576,110.595,110.572,110.593,113.25,110.591,110.61,110.588,110.609,139.76,False
'2018-04-23T09:50:00',110.594,110.594,110.572,110.572,99.23,110.61,110.61,110.586,110.586,88.38,False
'2018-04-23T09:51:00',110.571,110.576,110.561,110.562,91.81,110.586,110.593,110.572,110.577,92.85,False
'2018-04-23T09:52:00',110.562,110.566,110.554,110.56,56.34,110.579,110.581,110.57,110.575,69.43,False
'2018-04-23T09:53:00',110.56,110.562,110.543,110.543,57.9,110.576,110.578,110.559,110.559,67.62,False
'2018-04-23T09:54:00',110.543,110.543,110.513,110.532,113.09,110.558,110.558,110.529,110.546,122.97,False
'2018-04-23T09:55:00',110.53,110.531,110.509,110.509,84.01,110.542,110.545,110.524,110.524,105.54,False
'2018-04-23T09:56:00',110.509,110.511,110.5,110.508,90.28,110.525,110.526,110.516,110.521,101.66,True
'2018-04-23T09:57:00',110.506,110.522,110.506,110.522,102.21,110.521,110.537,110.521,110.535,98.0,True
'2018-04-23T09:58:00',110.522,110.544,110.52,110.536,150.55,110.534,110.559,110.534,110.553,132.83,False
'2018-04-23T09:59:00',110.539,110.561,110.533,110.533,234.24,110.552,110.575,110.552,110.552,205.35,False
'2018-04-23T10:00:00',110.535,110.535,110.518,110.524,145.97,110.554,110.554,110.535,110.539,168.92,True
'2018-04-23T10:01:00',110.525,110.572,110.525,110.571,134.84,110.541,110.586,110.541,110.586,125.33,False
'2018-04-23T10:02:00',110.572,110.583,110.549,110.55,167.22,110.586,110.598,110.565,110.566,170.58,False
'2018-04-23T10:03:00',110.55,110.55,110.527,110.533,121.21,110.566,110.566,110.542,110.547,122.39,False
'2018-04-23T10:04:00',110.533,110.533,110.511,110.514,162.36,110.546,110.546,110.528,110.529,185.62,False
'2018-04-23T10:05:00',110.514,110.533,110.507,110.514,209.64,110.53,110.542,110.521,110.529,205.31,True
'2018-04-23T10:06:00',110.514,110.53,110.51,110.53,139.39,110.53,110.543,110.524,110.543,135.58,False
'2018-04-23T10:07:00',110.53,110.543,110.515,110.517,123.61,110.545,110.555,110.531,110.533,132.1,False
'2018-04-23T10:08:00',110.519,110.525,110.507,110.516,112.33,110.533,110.54,110.522,110.531,120.62,False
'2018-04-23T10:09:00',110.515,110.527,110.507,110.511,126.41,110.531,110.543,110.521,110.523,124.13,False
'2018-04-23T10:10:00',110.51,110.519,110.492,110.5,127.9,110.523,110.532,110.508,110.516,154.85,False
'2018-04-23T10:11:00',110.501,110.514,110.485,110.492,151.05,110.516,110.529,110.497,110.509,127.12,False
'2018-04-23T10:12:00',110.495,110.501,110.47,110.471,180.22,110.511,110.514,110.48,110.486,135.23,False
'2018-04-23T10:13:00',110.469,110.477,110.458,110.46,172.42,110.485,110.491,110.471,110.472,131.31,True
'2018-04-23T10:14:00',110.458,110.472,110.44,110.47,245.13,110.473,110.487,110.455,110.486,225.99,False
'2018-04-23T10:15:00',110.469,110.483,110.456,110.458,165.23,110.485,110.499,110.471,110.471,124.67,False
'2018-04-23T10:16:00',110.457,110.46,110.434,110.436,202.82,110.471,110.475,110.449,110.453,195.95,False
'2018-04-23T10:17:00',110.436,110.441,110.402,110.403,180.08,110.453,110.457,110.419,110.419,170.41,False
'2018-04-23T10:18:00',110.403,110.415,110.403,110.403,171.3,110.419,110.429,110.417,110.419,142.77,False
'2018-04-23T10:19:00',110.402,110.402,110.375,110.393,209.46,110.417,110.417,110.39,110.41,171.96,True
'2018-04-23T10:20:00',110.394,110.415,110.393,110.415,130.78,110.41,110.432,110.409,110.43,119.49,True
'2018-04-23T10:21:00',110.415,110.44,110.413,110.44,66.66,110.43,110.455,110.428,110.455,78.48,True
'2018-04-23T10:22:00',110.439,110.445,110.432,110.445,77.73,110.454,110.462,110.447,110.462,77.16,False
'2018-04-23T10:23:00',110.445,110.448,110.428,110.429,176.13,110.462,110.462,110.441,110.445,139.71,True
'2018-04-23T10:24:00',110.429,110.443,110.427,110.433,114.65,110.444,110.461,110.441,110.447,89.39,True
'2018-04-23T10:25:00',110.435,110.458,110.435,110.447,139.75,110.449,110.474,110.448,110.464,154.08,True
'2018-04-23T10:26:00',110.447,110.47,110.445,110.451,165.29,110.463,110.479,110.46,110.465,180.93,False
'2018-04-23T10:27:00',110.451,110.46,110.441,110.445,105.39,110.467,110.473,110.455,110.459,122.98,False
'2018-04-23T10:28:00',110.445,110.448,110.432,110.434,91.97,110.459,110.462,110.447,110.449,108.18,True
'2018-04-23T10:29:00',110.433,110.451,110.43,110.445,89.64,110.448,110.464,110.445,110.46,105.53,True
'2018-04-23T10:30:00',110.447,110.457,110.444,110.452,106.81,110.462,110.471,110.459,110.467,128.66,False
'2018-04-23T10:31:00',110.452,110.452,110.44,110.442,68.71,110.466,110.467,110.456,110.456,66.73,False
'2018-04-23T10:32:00',110.441,110.443,110.429,110.44,123.51,110.456,110.458,110.444,110.456,106.81,True
'2018-04-23T10:33:00',110.439,110.444,110.427,110.444,87.66,110.456,110.459,110.444,110.458,79.04,True
'2018-04-23T10:34:00',110.445,110.464,110.443,110.458,124.82,110.459,110.478,110.459,110.474,123.14,True
'2018-04-23T10:35:00',110.459,110.469,110.455,110.465,135.48,110.473,110.479,110.47,110.479,121.49,False
'2018-04-23T10:36:00',110.464,110.474,110.435,110.438,176.53,110.479,110.487,110.449,110.453,145.43,False
'2018-04-23T10:37:00',110.435,110.439,110.426,110.437,174.97,110.451,110.452,110.442,110.45,139.98,True
'2018-04-23T10:38:00',110.435,110.446,110.434,110.441,97.52,110.45,110.459,110.449,110.452,121.09,True
'2018-04-23T10:39:00',110.441,110.449,110.428,110.445,139.99,110.455,110.464,110.443,110.459,127.35,False
'2018-04-23T10:40:00',110.445,110.452,110.437,110.444,107.52,110.459,110.465,110.45,110.457,108.94,True
'2018-04-23T10:41:00',110.444,110.465,110.444,110.465,116.66,110.458,110.482,110.458,110.48,127.61,True
'2018-04-23T10:42:00',110.464,110.517,110.464,110.511,170.3,110.481,110.531,110.481,110.527,207.52,True
'2018-04-23T10:43:00',110.511,110.52,110.509,110.518,127.44,110.527,110.535,110.524,110.534,124.29,False
'2018-04-23T10:44:00',110.518,110.519,110.501,110.502,129.67,110.535,110.535,110.516,110.517,135.86,True
'2018-04-23T10:45:00',110.5,110.506,110.493,110.503,67.89,110.518,110.522,110.509,110.517,80.88,False
'2018-04-23T10:46:00',110.504,110.504,110.482,110.489,88.17,110.517,110.519,110.497,110.503,84.16,True
'2018-04-23T10:47:00',110.489,110.507,110.489,110.493,93.85,110.501,110.522,110.501,110.507,125.71,True
'2018-04-23T10:48:00',110.492,110.507,110.483,110.501,97.44,110.507,110.522,110.5,110.514,120.98,True
'2018-04-23T10:49:00',110.501,110.525,110.499,110.51,195.7,110.516,110.538,110.509,110.525,168.65,False
'2018-04-23T10:50:00',110.508,110.51,110.497,110.504,154.3,110.523,110.525,110.513,110.518,140.76,True
'2018-04-23T10:51:00',110.504,110.532,110.504,110.523,161.3,110.52,110.547,110.52,110.538,138.65,False
'2018-04-23T10:52:00',110.523,110.523,110.495,110.51,134.7,110.539,110.539,110.511,110.527,150.3,False
'2018-04-23T10:53:00',110.511,110.527,110.504,110.505,161.31,110.529,110.542,110.519,110.52,141.35,False
'2018-04-23T10:54:00',110.503,110.514,110.498,110.503,144.42,110.518,110.53,110.512,110.519,123.76,True
'2018-04-23T10:55:00',110.504,110.508,110.496,110.504,102.08,110.519,110.524,110.509,110.52,89.26,False
'2018-04-23T10:56:00',110.504,110.504,110.487,110.487,121.35,110.519,110.519,110.503,110.503,125.53,True
'2018-04-23T10:57:00',110.487,110.503,110.486,110.501,76.79,110.503,110.52,110.501,110.517,72.07,True
'2018-04-23T10:58:00',110.5,110.509,110.489,110.502,157.9,110.517,110.521,110.502,110.517,152.36,False
'2018-04-23T10:59:00',110.504,110.512,110.489,110.501,228.81,110.519,110.526,110.505,110.514,215.29,False
'2018-04-23T11:00:00',110.501,110.504,110.484,110.494,226.97,110.516,110.519,110.499,110.509,194.81,True
'2018-04-23T11:01:00',110.494,110.525,110.487,110.515,213.1,110.507,110.541,110.501,110.53,198.8,True
'2018-04-23T11:02:00',110.52,110.532,110.513,110.516,172.29,110.535,110.548,110.53,110.533,176.66,False
'2018-04-23T11:03:00',110.516,110.518,110.482,110.49,195.62,110.532,110.534,110.497,110.504,212.71,True
'2018-04-23T11:04:00',110.488,110.503,110.486,110.501,109.21,110.503,110.516,110.5,110.516,127.72,True
'2018-04-23T11:05:00',110.501,110.513,110.498,110.505,160.91,110.516,110.524,110.512,110.52,152.63,False
'2018-04-23T11:06:00',110.504,110.513,110.498,110.505,125.51,110.52,110.527,110.514,110.518,126.67,True
'2018-04-23T11:07:00',110.505,110.518,110.495,110.517,121.65,110.518,110.531,110.51,110.531,153.97,False
'2018-04-23T11:08:00',110.516,110.519,110.497,110.505,137.28,110.531,110.533,110.51,110.521,163.35,True
'2018-04-23T11:09:00',110.504,110.53,110.502,110.519,138.56,110.521,110.544,110.518,110.533,131.88,False
'2018-04-23T11:10:00',110.519,110.528,110.503,110.506,140.91,110.532,110.543,110.516,110.52,107.13,True
'2018-04-23T11:11:00',110.506,110.513,110.504,110.511,99.47,110.52,110.525,110.517,110.524,93.25,False
'2018-04-23T11:12:00',110.511,110.511,110.492,110.498,124.48,110.525,110.525,110.506,110.511,115.04,False
'2018-04-23T11:13:00',110.501,110.503,110.482,110.482,148.78,110.513,110.516,110.495,110.497,143.73,True
'2018-04-23T11:14:00',110.483,110.503,110.483,110.494,118.02,110.497,110.513,110.497,110.509,130.58,True
'2018-04-23T11:15:00',110.494,110.508,110.482,110.501,143.05,110.508,110.524,110.498,110.516,116.69,True
'2018-04-23T11:16:00',110.501,110.524,110.495,110.516,123.9,110.515,110.538,110.51,110.532,100.72,True
'2018-04-23T11:17:00',110.516,110.535,110.516,110.526,203.64,110.533,110.551,110.533,110.541,171.83,True
'2018-04-23T11:18:00',110.527,110.54,110.524,110.528,135.46,110.541,110.553,110.532,110.544,148.32,False
'2018-04-23T11:19:00',110.528,110.532,110.506,110.519,99.55,110.544,110.545,110.518,110.535,88.66,True
'2018-04-23T11:20:00',110.519,110.545,110.519,110.544,79.53,110.536,110.558,110.536,110.555,99.62,True
'2018-04-23T11:21:00',110.543,110.56,110.528,110.551,167.09,110.556,110.573,110.542,110.566,150.26,False
'2018-04-23T11:22:00',110.55,110.56,110.539,110.546,173.8,110.564,110.572,110.552,110.56,131.95,True
'2018-04-23T11:23:00',110.544,110.583,110.542,110.569,139.73,110.56,110.596,110.554,110.586,168.78,True
'2018-04-23T11:24:00',110.57,110.589,110.568,110.579,160.82,110.585,110.604,110.585,110.593,179.1,False
'2018-04-23T11:25:00',110.582,110.582,110.574,110.574,143.54,110.596,110.596,110.584,110.586,106.0,True
'2018-04-23T11:26:00',110.573,110.589,110.572,110.584,158.12,110.584,110.601,110.584,110.596,121.25,True
'2018-04-23T11:27:00',110.584,110.594,110.575,110.592,131.13,110.594,110.606,110.586,110.604,96.44,True
'2018-04-23T11:28:00',110.589,110.598,110.578,110.594,135.77,110.602,110.614,110.59,110.607,115.82,True
'2018-04-23T11:29:00',110.594,110.607,110.589,110.606,100.25,110.606,110.623,110.601,110.62,92.03,False
'2018-04-23T11:30:00',110.606,110.618,110.595,110.604,152.48,110.62,110.633,110.611,110.619,113.6,True
'2018-04-23T11:31:00',110.604,110.615,110.598,110.613,120.24,110.62,110.629,110.613,110.629,98.96,True
'2018-04-23T11:32:00',110.615,110.645,110.615,110.641,180.19,110.63,110.659,110.63,110.657,184.69,True
'2018-04-23T11:33:00',110.641,110.67,110.627,110.666,231.64,110.658,110.685,110.643,110.68,194.62,False
'2018-04-23T11:34:00',110.667,110.667,110.625,110.641,168.08,110.684,110.684,110.643,110.657,157.39,False
'2018-04-23T11:35:00',110.64,110.641,110.621,110.631,114.31,110.656,110.657,110.636,110.645,93.08,True
'2018-04-23T11:36:00',110.631,110.671,110.631,110.655,169.92,110.645,110.687,110.645,110.669,146.72,True
'2018-04-23T11:37:00',110.658,110.692,110.658,110.673,121.69,110.669,110.704,110.669,110.687,113.57,True
'2018-04-23T11:38:00',110.673,110.711,110.673,110.708,158.6,110.686,110.725,110.686,110.721,160.15,False
'2018-04-23T11:39:00',110.708,110.708,110.683,110.705,178.8,110.721,110.721,110.696,110.72,152.01,True
'2018-04-23T11:40:00',110.703,110.719,110.7,110.709,146.5,110.72,110.734,110.715,110.725,129.74,True
'2018-04-23T11:41:00',110.711,110.739,110.71,110.738,142.45,110.725,110.754,110.722,110.754,126.25,True
'2018-04-23T11:42:00',110.738,110.759,110.735,110.757,152.02,110.753,110.775,110.751,110.77,127.49,False
'2018-04-23T11:43:00',110.754,110.762,110.737,110.74,131.73,110.769,110.777,110.752,110.755,91.42,True
'2018-04-23T11:44:00',110.739,110.771,110.733,110.771,104.59,110.757,110.786,110.742,110.786,80.88,False
'2018-04-23T11:45:00',110.771,110.779,110.765,110.765,127.48,110.787,110.792,110.775,110.779,88.5,False
'2018-04-23T11:46:00',110.766,110.773,110.761,110.764,105.31,110.78,110.788,110.776,110.777,80.0,False
'2018-04-23T11:47:00',110.762,110.762,110.729,110.741,132.0,110.777,110.777,110.744,110.754,131.42,True
'2018-04-23T11:48:00',110.741,110.805,110.741,110.783,133.5,110.755,110.815,110.755,110.796,152.2,False
'2018-04-23T11:49:00',110.784,110.788,110.751,110.758,136.28,110.797,110.802,110.766,110.775,150.01,True
'2018-04-23T11:50:00',110.759,110.791,110.757,110.785,139.85,110.773,110.807,110.771,110.801,122.04,True
'2018-04-23T11:51:00',110.785,110.804,110.785,110.795,143.6,110.801,110.819,110.801,110.809,125.0,False
'2018-04-23T11:52:00',110.794,110.797,110.78,110.792,113.79,110.809,110.812,110.795,110.808,111.27,False
'2018-04-23T11:53:00',110.793,110.805,110.786,110.786,83.35,110.808,110.819,110.802,110.802,92.46,False
'2018-04-23T11:54:00',110.784,110.79,110.779,110.784,82.48,110.799,110.805,110.793,110.8,90.08,True
'2018-04-23T11:55:00',110.785,110.793,110.783,110.785,58.15,110.8,110.806,110.799,110.8,51.25,True
'2018-04-23T11:56:00',110.785,110.795,110.782,110.79,82.39,110.8,110.808,110.796,110.803,90.93,True
'2018-04-23T11:57:00',110.79,110.794,110.782,110.791,107.88,110.803,110.806,110.796,110.806,124.31,True
'2018-04-23T11:58:00',110.791,110.812,110.79,110.802,118.1,110.805,110.826,110.805,110.816,113.18,False
'2018-04-23T11:59:00',110.801,110.804,110.789,110.789,131.87,110.816,110.818,110.803,110.806,153.67,True
'2018-04-23T12:00:00',110.789,110.809,110.769,110.796,142.96,110.806,110.823,110.785,110.811,173.14,False
'2018-04-23T12:01:00',110.794,110.796,110.769,110.769,123.82,110.811,110.811,110.784,110.784,129.82,True
'2018-04-23T12:02:00',110.769,110.814,110.761,110.809,204.96,110.784,110.829,110.776,110.823,220.23,True
'2018-04-23T12:03:00',110.81,110.813,110.805,110.81,127.22,110.823,110.829,110.818,110.825,132.06,False
'2018-04-23T12:04:00',110.808,110.816,110.802,110.802,141.69,110.824,110.83,110.817,110.817,120.91,False
'2018-04-23T12:05:00',110.802,110.802,110.78,110.797,110.08,110.818,110.818,110.796,110.81,102.42,False
'2018-04-23T12:06:00',110.797,110.797,110.782,110.783,89.65,110.81,110.813,110.796,110.798,93.96,True
'2018-04-23T12:07:00',110.784,110.796,110.774,110.796,117.87,110.798,110.808,110.785,110.808,131.86,False
'2018-04-23T12:08:00',110.796,110.807,110.791,110.793,100.81,110.807,110.819,110.804,110.805,112.39,False
'2018-04-23T12:09:00',110.792,110.795,110.78,110.783,106.55,110.805,110.809,110.788,110.798,139.55,True
'2018-04-23T12:10:00',110.786,110.793,110.775,110.785,98.63,110.799,110.807,110.789,110.799,114.54,True
'2018-04-23T12:11:00',110.784,110.797,110.779,110.797,94.93,110.799,110.809,110.794,110.809,111.4,False
'2018-04-23T12:12:00',110.794,110.797,110.773,110.783,127.25,110.808,110.811,110.787,110.796,168.26,True
'2018-04-23T12:13:00',110.782,110.811,110.782,110.809,57.33,110.796,110.825,110.796,110.821,60.45,True
'2018-04-23T12:14:00',110.809,110.821,110.8,110.815,95.06,110.822,110.836,110.816,110.828,90.54,False
'2018-04-23T12:15:00',110.815,110.821,110.799,110.806,125.35,110.83,110.837,110.811,110.819,139.78,True
'2018-04-23T12:16:00',110.805,110.817,110.799,110.817,83.93,110.819,110.832,110.813,110.832,74.47,True
'2018-04-23T12:17:00',110.816,110.831,110.812,110.819,136.24,110.831,110.846,110.826,110.835,133.8,True
'2018-04-23T12:18:00',110.821,110.853,110.816,110.852,106.33,110.835,110.867,110.831,110.867,111.7,True
'2018-04-23T12:19:00',110.852,110.865,110.851,110.857,73.43,110.868,110.879,110.866,110.87,76.3,False
'2018-04-23T12:20:00',110.858,110.863,110.846,110.849,84.1,110.871,110.878,110.861,110.863,107.14,False
'2018-04-23T12:21:00',110.849,110.849,110.836,110.838,93.99,110.864,110.864,110.85,110.852,95.18,True
'2018-04-23T12:22:00',110.837,110.845,110.836,110.841,47.33,110.85,110.857,110.849,110.855,53.53,True
'2018-04-23T12:23:00',110.841,110.865,110.838,110.861,143.42,110.855,110.88,110.851,110.871,172.13,True
'2018-04-23T12:24:00',110.861,110.888,110.854,110.879,103.32,110.873,110.9,110.867,110.895,129.85,False
'2018-04-23T12:25:00',110.881,110.881,110.834,110.838,91.95,110.895,110.895,110.848,110.854,120.99,False
'2018-04-23T12:26:00',110.839,110.846,110.823,110.831,143.75,110.853,110.86,110.837,110.844,175.53,False
'2018-04-23T12:27:00',110.83,110.832,110.817,110.819,148.11,110.844,110.848,110.829,110.833,178.86,True
'2018-04-23T12:28:00',110.819,110.841,110.816,110.835,125.64,110.833,110.856,110.83,110.848,136.14,True
'2018-04-23T12:29:00',110.835,110.849,110.833,110.837,127.01,110.846,110.863,110.846,110.851,126.46,False
'2018-04-23T12:30:00',110.838,110.841,110.82,110.828,111.18,110.848,110.855,110.834,110.844,112.81,False
'2018-04-23T12:31:00',110.83,110.83,110.813,110.814,113.42,110.844,110.844,110.826,110.826,110.81,False
'2018-04-23T12:32:00',110.814,110.817,110.785,110.785,141.24,110.829,110.829,110.802,110.802,124.7,True
'2018-04-23T12:33:00',110.785,110.809,110.784,110.807,175.0,110.801,110.823,110.798,110.821,167.72,True
'2018-04-23T12:34:00',110.806,110.817,110.796,110.809,123.41,110.82,110.831,110.813,110.825,127.99,True
'2018-04-23T12:35:00',110.811,110.843,110.811,110.84,115.89,110.825,110.858,110.824,110.854,123.58,True
'2018-04-23T12:36:00',110.838,110.87,110.838,110.867,138.09,110.854,110.882,110.854,110.882,143.77,False
'2018-04-23T12:37:00',110.869,110.875,110.853,110.854,154.42,110.881,110.888,110.865,110.868,165.67,False
'2018-04-23T12:38:00',110.854,110.859,110.835,110.841,129.96,110.868,110.87,110.846,110.856,125.42,True
'2018-04-23T12:39:00',110.841,110.879,110.835,110.878,123.82,110.854,110.896,110.85,110.895,125.47,False
'2018-04-23T12:40:00',110.879,110.881,110.854,110.857,79.81,110.894,110.896,110.869,110.872,86.79,False
'2018-04-23T12:41:00',110.857,110.867,110.857,110.857,68.87,110.872,110.881,110.872,110.872,70.35,False
'2018-04-23T12:42:00',110.855,110.865,110.842,110.849,95.36,110.868,110.877,110.858,110.864,99.0,True
'2018-04-23T12:43:00',110.85,110.866,110.848,110.859,84.65,110.864,110.877,110.864,110.871,80.6,True
'2018-04-23T12:44:00',110.858,110.872,110.851,110.868,114.95,110.87,110.886,110.866,110.883,146.53,True
'2018-04-23T12:45:00',110.868,110.9,110.862,110.899,169.59,110.883,110.914,110.876,110.912,156.91,True
'2018-04-23T12:46:00',110.897,110.91,110.895,110.909,121.79,110.912,110.926,110.91,110.923,111.32,False
'2018-04-23T12:47:00',110.905,110.923,110.897,110.9,209.14,110.922,110.936,110.912,110.915,171.37,True
'2018-04-23T12:48:00',110.897,110.916,110.89,110.904,160.32,110.911,110.932,110.906,110.918,152.87,False
'2018-04-23T12:49:00',110.9,110.909,110.891,110.892,151.57,110.917,110.92,110.906,110.906,161.61,False
'2018-04-23T12:50:00',110.893,110.896,110.88,110.884,94.27,110.906,110.909,110.894,110.9,87.36,True
'2018-04-23T12:51:00',110.884,110.9,110.881,110.899,84.89,110.899,110.916,110.896,110.915,87.74,True
'2018-04-23T12:52:00',110.899,110.903,110.882,110.899,87.9,110.912,110.918,110.9,110.916,89.58,False
'2018-04-23T12:53:00',110.898,110.915,110.898,110.9,142.16,110.916,110.93,110.911,110.912,142.68,False
'2018-04-23T12:54:00',110.9,110.9,110.876,110.892,140.38,110.911,110.914,110.886,110.907,133.06,True
'2018-04-23T12:55:00',110.894,110.942,110.891,110.94,110.36,110.908,110.952,110.905,110.952,106.05,False
'2018-04-23T12:56:00',110.939,110.942,110.906,110.911,128.52,110.952,110.953,110.92,110.925,120.04,False
'2018-04-23T12:57:00',110.911,110.914,110.902,110.905,106.36,110.927,110.928,110.916,110.918,99.76,False
'2018-04-23T12:58:00',110.904,110.906,110.888,110.895,94.01,110.918,110.921,110.902,110.91,86.15,True
'2018-04-23T12:59:00',110.894,110.922,110.882,110.903,164.83,110.91,110.932,110.897,110.916,141.09,True
'2018-04-23T13:00:00',110.903,110.944,110.903,110.929,181.43,110.916,110.953,110.916,110.942,177.8,False
'2018-04-23T13:01:00',110.928,110.929,110.91,110.915,82.84,110.942,110.942,110.925,110.93,82.76,True
'2018-04-23T13:02:00',110.917,110.927,110.903,110.927,74.4,110.93,110.94,110.919,110.94,64.27,False
'2018-04-23T13:03:00',110.925,110.927,110.911,110.922,99.26,110.94,110.94,110.926,110.934,91.53,True
'2018-04-23T13:04:00',110.92,110.932,110.92,110.929,153.35,110.934,110.945,110.932,110.943,140.76,False
'2018-04-23T13:05:00',110.929,110.929,110.91,110.916,82.05,110.941,110.943,110.923,110.932,79.62,False
'2018-04-23T13:06:00',110.916,110.916,110.89,110.896,145.82,110.932,110.932,110.904,110.91,117.53,True
'2018-04-23T13:07:00',110.897,110.901,110.893,110.898,99.47,110.911,110.916,110.907,110.912,85.38,False
'2018-04-23T13:08:00',110.897,110.905,110.893,110.895,94.05,110.912,110.921,110.908,110.91,65.64,True
'2018-04-23T13:09:00',110.895,110.907,110.891,110.902,61.96,110.91,110.922,110.906,110.918,64.76,False
'2018-04-23T13:10:00',110.9,110.905,110.889,110.896,98.78,110.916,110.918,110.904,110.909,116.23,True
'2018-04-23T13:11:00',110.895,110.912,110.888,110.907,91.68,110.909,110.927,110.904,110.923,103.79,False
'2018-04-23T13:12:00',110.908,110.914,110.904,110.906,129.95,110.923,110.929,110.919,110.921,154.32,True
'2018-04-23T13:13:00',110.906,110.927,110.902,110.917,169.69,110.92,110.941,110.916,110.931,157.4,True
'2018-04-23T13:14:00',110.918,110.938,110.917,110.936,147.5,110.93,110.95,110.929,110.948,145.27,True
'2018-04-23T13:15:00',110.936,110.96,110.925,110.955,130.79,110.948,110.972,110.939,110.968,112.1,True
'2018-04-23T13:16:00',110.954,110.973,110.949,110.958,131.87,110.968,110.987,110.962,110.97,118.55,True
'2018-04-23T13:17:00',110.957,110.961,110.943,110.961,85.4,110.97,110.974,110.956,110.974,90.08,True
'2018-04-23T13:18:00',110.96,110.985,110.958,110.982,138.66,110.974,110.997,110.97,110.995,116.27,True
'2018-04-23T13:19:00',110.979,110.992,110.972,110.99,113.01,110.994,111.004,110.985,111.004,103.01,True
'2018-04-23T13:20:00',110.991,111.005,110.987,110.998,118.16,111.004,111.014,111.0,111.011,122.5,False
'2018-04-23T13:21:00',110.999,111.017,110.99,110.993,157.84,111.012,111.03,111.004,111.006,163.82,False
'2018-04-23T13:22:00',110.993,110.997,110.956,110.958,129.56,111.008,111.009,110.972,110.974,119.12,False
'2018-04-23T13:23:00',110.959,110.96,110.948,110.955,108.09,110.976,110.976,110.96,110.96,113.65,False
'2018-04-23T13:24:00',110.954,110.954,110.939,110.951,99.58,110.958,110.966,110.953,110.962,86.25,False
'2018-04-23T13:25:00',110.949,110.949,110.93,110.933,81.49,110.962,110.962,110.944,110.946,73.87,False
'2018-04-23T13:26:00',110.932,110.94,110.93,110.932,65.43,110.944,110.952,110.944,110.947,67.25,True
'2018-04-23T13:27:00',110.932,110.942,110.928,110.933,100.84,110.947,110.955,110.943,110.948,83.07,True
'2018-04-23T13:28:00',110.934,110.937,110.925,110.937,116.06,110.948,110.953,110.938,110.952,122.15,False
'2018-04-23T13:29:00',110.937,110.952,110.892,110.898,178.28,110.954,110.967,110.908,110.913,173.36,False
'2018-04-23T13:30:00',110.898,110.905,110.894,110.896,137.97,110.912,110.92,110.907,110.911,111.24,False
'2018-04-23T13:31:00',110.896,110.903,110.889,110.891,98.67,110.911,110.916,110.905,110.905,90.47,False
'2018-04-23T13:32:00',110.89,110.901,110.869,110.875,130.98,110.903,110.917,110.884,110.89,137.36,True
'2018-04-23T13:33:00',110.873,110.896,110.872,110.884,106.88,110.888,110.908,110.885,110.9,122.81,True
'2018-04-23T13:34:00',110.886,110.903,110.884,110.901,101.12,110.901,110.917,110.898,110.914,131.36,False
'2018-04-23T13:35:00',110.902,110.903,110.887,110.894,75.27,110.916,110.918,110.904,110.909,78.1,False
'2018-04-23T13:36:00',110.897,110.897,110.878,110.889,64.51,110.909,110.909,110.891,110.901,75.43,False
'2018-04-23T13:37:00',110.89,110.89,110.882,110.884,49.52,110.901,110.903,110.893,110.897,54.59,False
'2018-04-23T13:38:00',110.883,110.883,110.877,110.878,68.58,110.898,110.898,110.891,110.894,75.2,False
'2018-04-23T13:39:00',110.879,110.881,110.861,110.87,78.18,110.894,110.894,110.873,110.885,84.31,True
'2018-04-23T13:40:00',110.871,110.889,110.871,110.888,61.21,110.884,110.903,110.884,110.902,63.59,False
'2018-04-23T13:41:00',110.888,110.892,110.871,110.872,30.13,110.901,110.904,110.884,110.884,37.26,True
'2018-04-23T13:42:00',110.871,110.877,110.862,110.875,82.63,110.884,110.89,110.874,110.89,93.01,False
'2018-04-23T13:43:00',110.877,110.88,110.868,110.869,55.49,110.89,110.894,110.883,110.883,59.66,True
'2018-04-23T13:44:00',110.87,110.872,110.865,110.87,64.39,110.884,110.884,110.879,110.883,80.06,False
'2018-04-23T13:45:00',110.87,110.877,110.856,110.856,94.84,110.879,110.892,110.868,110.869,101.49,False
'2018-04-23T13:46:00',110.854,110.855,110.841,110.844,102.1,110.866,110.867,110.853,110.853,112.12,True
'2018-04-23T13:47:00',110.843,110.861,110.842,110.852,54.0,110.853,110.871,110.853,110.863,76.66,True
'2018-04-23T13:48:00',110.852,110.864,110.852,110.856,48.0,110.862,110.874,110.862,110.868,62.21,True
'2018-04-23T13:49:00',110.856,110.866,110.856,110.866,46.0,110.866,110.876,110.866,110.876,57.99,False
'2018-04-23T13:50:00',110.867,110.867,110.86,110.861,59.0,110.876,110.876,110.87,110.873,78.5,False
'2018-04-23T13:51:00',110.863,110.867,110.853,110.856,48.0,110.873,110.879,110.865,110.868,66.98,False
'2018-04-23T13:52:00',110.858,110.859,110.85,110.851,41.56,110.869,110.871,110.862,110.862,55.04,False
'2018-04-23T13:53:00',110.85,110.85,110.835,110.842,57.75,110.861,110.861,110.849,110.856,68.51,True
'2018-04-23T13:54:00',110.844,110.848,110.842,110.845,61.0,110.858,110.86,110.854,110.856,80.94,False
'2018-04-23T13:55:00',110.846,110.846,110.838,110.838,51.44,110.858,110.858,110.849,110.849,67.48,True
'2018-04-23T13:56:00',110.84,110.85,110.829,110.843,79.38,110.849,110.862,110.842,110.858,95.72,False
'2018-04-23T13:57:00',110.839,110.844,110.838,110.842,56.19,110.856,110.859,110.849,110.857,57.65,False
'2018-04-23T13:58:00',110.842,110.842,110.827,110.829,62.94,110.857,110.857,110.843,110.843,68.09,True
'2018-04-23T13:59:00',110.83,110.838,110.825,110.838,32.32,110.843,110.853,110.839,110.853,35.22,True
'2018-04-23T14:00:00',110.837,110.851,110.837,110.849,117.31,110.853,110.867,110.853,110.864,111.39,False
'2018-04-23T14:01:00',110.849,110.853,110.834,110.84,177.13,110.862,110.868,110.848,110.852,140.03,False
'2018-04-23T14:02:00',110.839,110.844,110.829,110.833,138.85,110.852,110.854,110.843,110.846,114.75,False
'2018-04-23T14:03:00',110.832,110.836,110.827,110.831,77.74,110.843,110.849,110.839,110.847,87.98,False
'2018-04-23T14:04:00',110.83,110.839,110.825,110.831,96.13,110.846,110.854,110.84,110.844,96.11,False
'2018-04-23T14:05:00',110.829,110.839,110.82,110.828,112.03,110.842,110.853,110.834,110.842,113.18,False
'2018-04-23T14:06:00',110.83,110.83,110.817,110.819,63.7,110.842,110.842,110.832,110.832,63.19,False
'2018-04-23T14:07:00',110.819,110.82,110.809,110.814,61.59,110.833,110.834,110.824,110.831,73.69,True
'2018-04-23T14:08:00',110.815,110.836,110.815,110.82,125.96,110.831,110.851,110.831,110.833,129.2,True
'2018-04-23T14:09:00',110.819,110.844,110.819,110.841,90.78,110.834,110.858,110.834,110.853,87.99,True
'2018-04-23T14:10:00',110.841,110.847,110.829,110.847,110.45,110.855,110.861,110.842,110.861,102.28,True
'2018-04-23T14:11:00',110.847,110.852,110.829,110.852,158.14,110.859,110.863,110.841,110.862,148.07,True
'2018-04-23T14:12:00',110.855,110.879,110.854,110.865,132.51,110.862,110.89,110.861,110.878,136.56,False
'2018-04-23T14:13:00',110.865,110.865,110.854,110.858,104.56,110.879,110.879,110.867,110.871,97.18,True
'2018-04-23T14:14:00',110.858,110.871,110.852,110.86,145.53,110.871,110.882,110.868,110.874,126.3,True
'2018-04-23T14:15:00',110.859,110.874,110.856,110.867,142.84,110.873,110.884,110.866,110.877,164.17,False
'2018-04-23T14:16:00',110.867,110.867,110.852,110.858,99.85,110.875,110.877,110.865,110.87,131.29,True
'2018-04-23T14:17:00',110.856,110.866,110.852,110.864,102.18,110.87,110.88,110.867,110.878,128.35,True
'2018-04-23T14:18:00',110.864,110.869,110.852,110.866,131.83,110.879,110.882,110.865,110.881,161.8,False
'2018-04-23T14:19:00',110.866,110.874,110.847,110.851,182.76,110.881,110.887,110.858,110.866,218.15,True
'2018-04-23T14:20:00',110.854,110.865,110.845,110.852,168.49,110.867,110.88,110.857,110.866,213.97,True
'2018-04-23T14:21:00',110.852,110.87,110.845,110.861,158.65,110.866,110.883,110.859,110.877,184.9,True
'2018-04-23T14:22:00',110.862,110.876,110.856,110.871,141.1,110.878,110.889,110.872,110.883,198.87,True
'2018-04-23T14:23:00',110.87,110.884,110.862,110.874,170.02,110.881,110.898,110.876,110.885,207.61,False
'2018-04-23T14:24:00',110.873,110.881,110.866,110.867,109.22,110.885,110.895,110.88,110.882,129.46,True
'2018-04-23T14:25:00',110.864,110.875,110.852,110.868,172.83,110.879,110.889,110.867,110.881,213.3,True
'2018-04-23T14:26:00',110.866,110.875,110.858,110.874,136.17,110.882,110.889,110.874,110.888,163.73,True
'2018-04-23T14:27:00',110.874,110.897,110.874,110.881,138.34,110.89,110.911,110.89,110.893,173.56,False
'2018-04-23T14:28:00',110.881,110.882,110.866,110.866,81.12,110.895,110.895,110.88,110.88,78.81,False
'2018-04-23T14:29:00',110.866,110.871,110.857,110.857,115.37,110.879,110.885,110.872,110.875,105.7,True
'2018-04-23T14:30:00',110.857,110.865,110.857,110.862,77.72,110.874,110.879,110.87,110.876,68.51,False
'2018-04-23T14:31:00',110.862,110.865,110.85,110.85,93.53,110.877,110.877,110.865,110.865,114.96,True
'2018-04-23T14:32:00',110.85,110.859,110.84,110.851,105.13,110.864,110.872,110.852,110.866,108.97,False
'2018-04-23T14:33:00',110.851,110.856,110.843,110.846,112.81,110.865,110.871,110.858,110.862,116.92,True
'2018-04-23T14:34:00',110.847,110.869,110.847,110.863,100.81,110.863,110.882,110.862,110.876,107.71,True
'2018-04-23T14:35:00',110.862,110.892,110.858,110.89,128.02,110.876,110.905,110.873,110.904,108.3,False
'2018-04-23T14:36:00',110.894,110.901,110.878,110.887,144.31,110.905,110.914,110.892,110.9,154.01,False
'2018-04-23T14:37:00',110.885,110.886,110.865,110.873,122.11,110.899,110.901,110.878,110.889,126.5,True
'2018-04-23T14:38:00',110.872,110.885,110.872,110.884,91.63,110.888,110.9,110.886,110.9,85.49,True
'2018-04-23T14:39:00',110.884,110.917,110.884,110.909,142.67,110.9,110.931,110.898,110.924,135.12,False
'2018-04-23T14:40:00',110.91,110.914,110.899,110.9,126.98,110.925,110.929,110.914,110.915,141.65,True
'2018-04-23T14:41:00',110.901,110.913,110.897,110.901,129.15,110.915,110.924,110.911,110.914,132.39,True
'2018-04-23T14:42:00',110.901,110.934,110.9,110.924,153.41,110.915,110.949,110.913,110.94,136.86,False
'2018-04-23T14:43:00',110.924,110.945,110.922,110.922,152.01,110.939,110.958,110.937,110.938,172.62,True
'2018-04-23T14:44:00',110.922,110.946,110.922,110.944,142.55,110.936,110.958,110.936,110.958,149.97,True
'2018-04-23T14:45:00',110.947,110.954,110.939,110.948,107.37,110.961,110.968,110.954,110.963,124.68,False
'2018-04-23T14:46:00',110.946,110.946,110.921,110.925,131.98,110.962,110.962,110.936,110.94,152.92,False
'2018-04-23T14:47:00',110.925,110.926,110.908,110.913,153.69,110.938,110.939,110.923,110.93,170.56,True
'2018-04-23T14:48:00',110.913,110.929,110.913,110.924,148.02,110.93,110.944,110.929,110.94,162.52,False
'2018-04-23T14:49:00',110.924,110.924,110.899,110.91,135.11,110.939,110.939,110.915,110.924,124.81,False
'2018-04-23T14:50:00',110.91,110.917,110.902,110.905,129.75,110.923,110.932,110.917,110.922,110.27,False
'2018-04-23T14:51:00',110.905,110.912,110.889,110.893,128.75,110.922,110.927,110.906,110.908,110.76,True
'2018-04-23T14:52:00',110.894,110.912,110.891,110.901,80.87,110.908,110.926,110.907,110.915,70.88,False
'2018-04-23T14:53:00',110.903,110.905,110.881,110.882,93.97,110.915,110.919,110.892,110.896,112.73,True
'2018-04-23T14:54:00',110.882,110.908,110.877,110.902,106.82,110.897,110.92,110.892,110.916,122.05,False
'2018-04-23T14:55:00',110.902,110.906,110.892,110.898,106.15,110.916,110.919,110.905,110.911,138.29,True
'2018-04-23T14:56:00',110.896,110.899,110.879,110.899,78.94,110.911,110.912,110.892,110.911,124.21,False
'2018-04-23T14:57:00',110.899,110.91,110.884,110.886,80.64,110.912,110.923,110.897,110.899,129.22,True
'2018-04-23T14:58:00',110.886,110.899,110.869,110.895,115.26,110.899,110.912,110.883,110.907,158.85,True
'2018-04-23T14:59:00',110.899,110.909,110.891,110.903,107.88,110.911,110.921,110.903,110.918,116.34,False
'2018-04-23T15:00:00',110.904,110.904,110.863,110.886,185.81,110.918,110.918,110.879,110.899,208.72,True
'2018-04-23T15:01:00',110.885,110.892,110.879,110.888,126.1,110.899,110.906,110.894,110.901,150.16,False
'2018-04-23T15:02:00',110.887,110.889,110.881,110.886,74.08,110.9,110.903,110.894,110.897,97.08,True
'2018-04-23T15:03:00',110.886,110.905,110.886,110.898,80.17,110.899,110.916,110.898,110.913,94.36,False
'2018-04-23T15:04:00',110.898,110.901,110.887,110.889,133.41,110.913,110.915,110.898,110.899,92.4,True
'2018-04-23T15:05:00',110.885,110.902,110.884,110.9,107.04,110.895,110.914,110.895,110.91,84.14,True
'2018-04-23T15:06:00',110.899,110.911,110.898,110.904,120.82,110.91,110.925,110.909,110.916,91.69,True
'2018-04-23T15:07:00',110.904,110.918,110.894,110.917,144.01,110.915,110.933,110.906,110.93,96.84,False
'2018-04-23T15:08:00',110.917,110.923,110.912,110.913,109.82,110.931,110.936,110.925,110.927,88.86,True
'2018-04-23T15:09:00',110.913,110.924,110.913,110.918,121.37,110.927,110.938,110.927,110.93,85.72,True
'2018-04-23T15:10:00',110.918,110.928,110.914,110.928,169.85,110.931,110.941,110.926,110.941,131.19,True
'2018-04-23T15:11:00',110.925,110.929,110.917,110.928,78.95,110.94,110.943,110.93,110.943,70.29,False
'2018-04-23T15:12:00',110.928,110.928,110.906,110.916,177.06,110.939,110.941,110.922,110.929,149.23,False
'2018-04-23T15:13:00',110.916,110.926,110.908,110.912,117.83,110.931,110.938,110.923,110.926,104.01,False
'2018-04-23T15:14:00',110.911,110.914,110.891,110.893,94.62,110.926,110.928,110.907,110.908,89.06,True
'2018-04-23T15:15:00',110.893,110.914,110.893,110.903,101.19,110.909,110.928,110.909,110.919,74.26,True
'2018-04-23T15:16:00',110.903,110.923,110.903,110.922,142.34,110.919,110.939,110.919,110.935,151.31,False
'2018-04-23T15:17:00',110.92,110.926,110.908,110.915,79.83,110.935,110.936,110.922,110.929,95.71,False
'2018-04-23T15:18:00',110.915,110.923,110.911,110.911,95.02,110.929,110.937,110.925,110.925,108.39,True
'2018-04-23T15:19:00',110.912,110.932,110.907,110.93,113.58,110.925,110.947,110.922,110.946,98.29,False
'2018-04-23T15:20:00',110.93,110.932,110.913,110.922,130.16,110.947,110.948,110.927,110.938,131.28,False
'2018-04-23T15:21:00',110.922,110.929,110.914,110.92,137.73,110.938,110.942,110.927,110.935,114.98,False
'2018-04-23T15:22:00',110.92,110.921,110.906,110.908,173.92,110.935,110.935,110.92,110.923,127.21,False
'2018-04-23T15:23:00',110.907,110.924,110.892,110.894,145.52,110.922,110.939,110.906,110.907,102.46,True
'2018-04-23T15:24:00',110.892,110.898,110.884,110.895,131.1,110.908,110.911,110.899,110.906,115.88,True
'2018-04-23T15:25:00',110.894,110.905,110.889,110.898,142.41,110.906,110.921,110.899,110.914,118.89,True
'2018-04-23T15:26:00',110.898,110.909,110.897,110.9,115.06,110.914,110.925,110.911,110.916,112.37,False
'2018-04-23T15:27:00',110.9,110.905,110.897,110.897,85.9,110.916,110.92,110.913,110.913,77.46,False
'2018-04-23T15:28:00',110.897,110.898,110.884,110.89,114.04,110.912,110.912,110.899,110.905,90.16,False
'2018-04-23T15:29:00',110.89,110.901,110.883,110.889,151.74,110.905,110.915,110.894,110.904,109.96,False
'2018-04-23T15:30:00',110.898,110.909,110.878,110.88,244.66,110.906,110.92,110.894,110.896,200.65,True
'2018-04-23T15:31:00',110.879,110.883,110.864,110.882,284.61,110.894,110.899,110.88,110.898,213.18,False
'2018-04-23T15:32:00',110.882,110.894,110.882,110.882,186.09,110.898,110.91,110.893,110.893,151.12,False
'2018-04-23T15:33:00',110.881,110.881,110.865,110.868,231.36,110.893,110.896,110.88,110.883,184.27,True
'2018-04-23T15:34:00',110.87,110.878,110.864,110.872,210.78,110.883,110.892,110.876,110.885,185.88,True
'2018-04-23T15:35:00',110.872,110.881,110.868,110.873,100.89,110.883,110.894,110.882,110.887,108.7,False
'2018-04-23T15:36:00',110.873,110.882,110.864,110.871,150.05,110.887,110.893,110.876,110.882,125.76,False
'2018-04-23T15:37:00',110.868,110.873,110.851,110.86,159.12,110.881,110.885,110.862,110.871,111.19,False
'2018-04-23T15:38:00',110.86,110.868,110.848,110.852,134.66,110.872,110.877,110.86,110.867,114.58,False
'2018-04-23T15:39:00',110.852,110.873,110.843,110.846,132.19,110.867,110.887,110.856,110.858,118.01,False
'2018-04-23T15:40:00',110.846,110.854,110.843,110.845,100.79,110.858,110.868,110.857,110.858,90.58,True
'2018-04-23T15:41:00',110.844,110.853,110.837,110.849,146.69,110.858,110.867,110.851,110.862,128.71,True
'2018-04-23T15:42:00',110.849,110.881,110.843,110.866,134.25,110.861,110.893,110.852,110.878,123.61,True
'2018-04-23T15:43:00',110.867,110.886,110.865,110.884,112.5,110.879,110.898,110.876,110.897,133.87,True
'2018-04-23T15:44:00',110.884,110.897,110.882,110.886,186.53,110.897,110.909,110.894,110.903,201.73,True
'2018-04-23T15:45:00',110.886,110.902,110.885,110.902,186.13,110.903,110.915,110.898,110.914,181.4,True
'2018-04-23T15:46:00',110.902,110.924,110.902,110.915,157.03,110.915,110.937,110.915,110.927,137.9,False
'2018-04-23T15:47:00',110.915,110.918,110.886,110.911,233.17,110.928,110.931,110.899,110.923,210.47,True
'2018-04-23T15:48:00',110.913,110.929,110.906,110.923,167.06,110.923,110.942,110.916,110.938,153.69,True
'2018-04-23T15:49:00',110.924,110.932,110.919,110.925,153.54,110.937,110.945,110.929,110.938,134.36,False
'2018-04-23T15:50:00',110.925,110.938,110.909,110.923,156.84,110.939,110.952,110.921,110.936,141.35,False
'2018-04-23T15:51:00',110.922,110.934,110.915,110.915,131.29,110.936,110.945,110.928,110.929,116.8,False
'2018-04-23T15:52:00',110.914,110.92,110.894,110.9,156.49,110.926,110.932,110.908,110.913,183.74,False
'2018-04-23T15:53:00',110.899,110.902,110.879,110.89,140.95,110.913,110.913,110.892,110.902,160.48,False
'2018-04-23T15:54:00',110.89,110.901,110.883,110.883,167.55,110.902,110.915,110.895,110.895,133.99,True
'2018-04-23T15:55:00',110.882,110.91,110.881,110.91,165.02,110.897,110.922,110.894,110.922,197.44,False
'2018-04-23T15:56:00',110.91,110.91,110.891,110.904,149.45,110.923,110.923,110.904,110.919,162.47,True
'2018-04-23T15:57:00',110.905,110.92,110.903,110.914,107.26,110.919,110.931,110.917,110.925,128.37,True
'2018-04-23T15:58:00',110.911,110.933,110.91,110.928,163.17,110.924,110.946,110.922,110.941,210.24,False
'2018-04-23T15:59:00',110.927,110.935,110.916,110.921,156.22,110.941,110.95,110.927,110.936,173.17,True
'2018-04-23T16:00:00',110.922,110.937,110.919,110.929,211.39,110.939,110.949,110.932,110.941,213.83,True
'2018-04-23T16:01:00',110.93,110.944,110.929,110.936,188.74,110.944,110.957,110.938,110.95,189.14,False
'2018-04-23T16:02:00',110.937,110.946,110.925,110.927,138.73,110.95,110.957,110.936,110.941,151.65,True
'2018-04-23T16:03:00',110.934,110.966,110.928,110.965,201.37,110.947,110.978,110.94,110.977,251.27,False
'2018-04-23T16:04:00',110.964,110.967,110.943,110.948,151.76,110.976,110.978,110.955,110.96,186.06,True
'2018-04-23T16:05:00',110.947,110.961,110.947,110.958,164.01,110.96,110.972,110.959,110.969,175.86,True
'2018-04-23T16:06:00',110.956,110.965,110.941,110.963,139.59,110.969,110.978,110.953,110.974,165.55,False
'2018-04-23T16:07:00',110.964,110.966,110.949,110.951,116.91,110.974,110.978,110.963,110.963,137.31,True
'2018-04-23T16:08:00',110.95,110.962,110.933,110.958,181.83,110.965,110.974,110.945,110.972,228.78,False
'2018-04-23T16:09:00',110.959,110.959,110.936,110.941,153.62,110.971,110.971,110.947,110.952,190.73,True
'2018-04-23T16:10:00',110.942,110.954,110.941,110.954,130.33,110.952,110.966,110.952,110.963,142.54,False
'2018-04-23T16:11:00',110.954,110.956,110.933,110.934,117.59,110.965,110.969,110.945,110.946,131.66,True
'2018-04-23T16:12:00',110.932,110.964,110.927,110.96,150.43,110.944,110.978,110.938,110.975,192.05,False
'2018-04-23T16:13:00',110.962,110.969,110.949,110.95,142.93,110.975,110.981,110.959,110.96,153.87,True
'2018-04-23T16:14:00',110.95,110.967,110.944,110.964,111.79,110.961,110.976,110.957,110.974,137.16,True
'2018-04-23T16:15:00',110.965,110.979,110.964,110.975,134.6,110.974,110.99,110.974,110.984,174.6,True
'2018-04-23T16:16:00',110.978,111.007,110.978,110.994,114.48,110.987,111.019,110.987,111.006,129.46,False
'2018-04-23T16:17:00',110.995,111.014,110.991,110.991,171.76,111.008,111.027,111.003,111.003,215.71,False
'2018-04-23T16:18:00',110.99,111.009,110.985,110.986,122.11,111.003,111.02,110.997,110.999,153.54,True
'2018-04-23T16:19:00',110.985,111.017,110.985,111.015,161.41,110.999,111.029,110.998,111.027,186.91,True
'2018-04-23T16:20:00',111.016,111.023,111.006,111.021,115.28,111.028,111.036,111.019,111.033,117.68,True
'2018-04-23T16:21:00',111.021,111.035,111.013,111.027,104.77,111.034,111.047,111.025,111.037,138.54,False
'2018-04-23T16:22:00',111.027,111.038,111.02,111.02,102.87,111.039,111.049,111.033,111.033,126.15,False
'2018-04-23T16:23:00',111.02,111.026,111.01,111.014,101.31,111.032,111.039,111.024,111.028,138.86,True
'2018-04-23T16:24:00',111.016,111.026,111.004,111.021,142.32,111.028,111.035,111.017,111.033,144.6,False
'2018-04-23T16:25:00',111.021,111.023,111.007,111.018,133.51,111.031,111.036,111.022,111.031,119.37,False
'2018-04-23T16:26:00',111.018,111.018,110.994,110.996,117.25,111.03,111.03,111.009,111.009,109.37,False
'2018-04-23T16:27:00',110.997,111.006,110.993,110.994,97.65,111.01,111.019,111.005,111.006,106.29,True
'2018-04-23T16:28:00',110.995,111.02,110.987,111.02,137.88,111.006,111.032,111.0,111.032,170.79,False
'2018-04-23T16:29:00',111.021,111.027,111.003,111.005,137.41,111.032,111.04,111.015,111.015,138.38,False
'2018-04-23T16:30:00',111.005,111.012,110.993,111.003,157.55,111.017,111.024,111.006,111.015,176.6,False
'2018-04-23T16:31:00',111.002,111.008,110.996,111.002,140.65,111.014,111.019,111.008,111.014,155.72,True
'2018-04-23T16:32:00',111.003,111.029,110.995,111.028,143.22,111.014,111.037,111.008,111.037,181.35,False
'2018-04-23T16:33:00',111.028,111.035,111.018,111.027,119.25,111.036,111.041,111.024,111.032,153.82,True
'2018-04-23T16:34:00',111.026,111.048,111.026,111.038,162.3,111.031,111.056,111.031,111.052,169.24,False
'2018-04-23T16:35:00',111.04,111.044,111.019,111.019,168.94,111.053,111.058,111.033,111.033,134.49,False
'2018-04-23T16:36:00',111.02,111.036,111.014,111.019,168.09,111.03,111.048,111.027,111.031,152.73,False
'2018-04-23T16:37:00',111.02,111.02,111.005,111.005,153.61,111.031,111.033,111.015,111.015,158.91,False
'2018-04-23T16:38:00',111.005,111.007,110.983,110.997,121.59,111.016,111.019,110.992,111.007,120.55,True
'2018-04-23T16:39:00',110.996,111.009,110.996,111.007,102.04,111.007,111.021,111.006,111.019,105.78,True
'2018-04-23T16:40:00',111.008,111.013,110.988,111.013,194.79,111.019,111.027,111.003,111.027,189.73,True
'2018-04-23T16:41:00',111.009,111.02,111.002,111.02,211.86,111.023,111.033,111.016,111.032,143.61,False
'2018-04-23T16:42:00',111.017,111.025,110.997,111.0,114.63,111.032,111.037,111.008,111.013,74.15,True
'2018-04-23T16:43:00',111.0,111.038,110.995,111.034,131.41,111.013,111.049,111.007,111.045,131.37,False
'2018-04-23T16:44:00',111.032,111.038,111.02,111.03,107.93,111.045,111.051,111.032,111.043,118.07,True
'2018-04-23T16:45:00',111.03,111.035,111.021,111.033,140.31,111.043,111.047,111.033,111.045,114.35,False
'2018-04-23T16:46:00',111.032,111.044,111.025,111.025,158.33,111.044,111.055,111.035,111.035,111.13,True
'2018-04-23T16:47:00',111.025,111.04,111.02,111.04,106.13,111.036,111.052,111.03,111.052,101.91,True
'2018-04-23T16:48:00',111.039,111.061,111.035,111.055,140.48,111.053,111.073,111.048,111.067,181.52,False
'2018-04-23T16:49:00',111.055,111.068,111.038,111.039,139.71,111.066,111.078,111.047,111.052,137.17,True
'2018-04-23T16:50:00',111.038,111.047,111.033,111.044,115.22,111.052,111.06,111.046,111.057,109.65,False
'2018-04-23T16:51:00',111.046,111.046,111.026,111.036,116.81,111.057,111.057,111.037,111.046,118.38,True
'2018-04-23T16:52:00',111.035,111.042,111.03,111.041,107.9,111.046,111.054,111.041,111.052,128.85,True
'2018-04-23T16:53:00',111.045,111.048,111.034,111.042,110.3,111.056,111.059,111.046,111.055,148.26,False
'2018-04-23T16:54:00',111.039,111.043,111.033,111.039,93.68,111.052,111.056,111.045,111.052,78.11,False
'2018-04-23T16:55:00',111.039,111.051,111.027,111.032,164.28,111.05,111.063,111.039,111.043,189.61,True
'2018-04-23T16:56:00',111.032,111.057,111.017,111.044,174.3,111.043,111.067,111.028,111.057,189.98,False
'2018-04-23T16:57:00',111.044,111.054,111.015,111.027,157.75,111.054,111.064,111.026,111.037,208.69,False
'2018-04-23T16:58:00',111.029,111.03,110.971,110.983,209.59,111.039,111.04,110.982,110.994,259.69,False
'2018-04-23T16:59:00',110.984,110.988,110.948,110.953,182.19,110.993,110.998,110.958,110.965,236.37,True
'2018-04-23T17:00:00',110.955,110.991,110.955,110.98,209.8,110.965,111.002,110.965,110.992,254.7,False
'2018-04-23T17:01:00',110.98,110.985,110.957,110.959,191.63,110.993,110.995,110.969,110.972,238.4,True
'2018-04-23T17:02:00',110.961,110.966,110.948,110.964,186.73,110.972,110.977,110.957,110.977,208.98,True
'2018-04-23T17:03:00',110.965,110.996,110.961,110.995,155.78,110.978,111.009,110.973,111.008,140.44,True
'2018-04-23T17:04:00',110.998,111.014,110.991,111.001,153.68,111.009,111.026,111.004,111.013,143.6,True
'2018-04-23T17:05:00',111.005,111.008,110.996,111.002,119.41,111.018,111.021,111.008,111.016,105.25,False
'2018-04-23T17:06:00',111.002,111.003,110.987,110.987,145.69,111.016,111.017,110.998,111.001,141.07,False
'2018-04-23T17:07:00',110.99,110.998,110.966,110.966,189.28,111.003,111.012,110.975,110.975,135.6,False
'2018-04-23T17:08:00',110.971,110.972,110.951,110.96,154.56,110.978,110.98,110.961,110.973,128.31,True
'2018-04-23T17:09:00',110.958,110.976,110.953,110.976,163.34,110.971,110.99,110.965,110.99,117.26,True
'2018-04-23T17:10:00',110.976,110.995,110.973,110.987,190.54,110.991,111.008,110.986,110.998,152.87,True
'2018-04-23T17:11:00',110.987,111.0,110.98,110.996,138.76,110.999,111.013,110.994,111.01,154.39,True
'2018-04-23T17:12:00',110.996,111.012,110.993,111.002,124.8,111.008,111.025,111.005,111.015,149.33,False
'2018-04-23T17:13:00',111.002,111.013,110.997,110.998,125.42,111.015,111.025,111.009,111.012,150.4,False
'2018-04-23T17:14:00',110.999,111.004,110.989,110.991,110.97,111.011,111.016,110.999,111.003,137.56,False
'2018-04-23T17:15:00',110.989,110.998,110.983,110.99,131.04,111.003,111.011,110.995,111.004,150.61,True
'2018-04-23T17:16:00',110.992,111.019,110.992,111.016,107.65,111.004,111.03,111.004,111.026,126.16,False
'2018-04-23T17:17:00',111.015,111.017,110.993,111.012,163.46,111.026,111.029,111.004,111.021,186.3,False
'2018-04-23T17:18:00',111.01,111.015,111.003,111.008,128.48,111.021,111.028,111.014,111.021,141.7,True
'2018-04-23T17:19:00',111.007,111.019,111.005,111.012,134.41,111.021,111.032,111.016,111.022,145.09,True
'2018-04-23T17:20:00',111.012,111.055,110.997,111.03,176.34,111.024,111.063,111.008,111.043,194.23,True
'2018-04-23T17:21:00',111.029,111.051,111.026,111.047,207.05,111.042,111.065,111.037,111.06,208.64,False
'2018-04-23T17:22:00',111.047,111.053,111.032,111.044,168.79,111.06,111.065,111.043,111.057,175.93,False
'2018-04-23T17:23:00',111.047,111.054,111.034,111.037,147.59,111.057,111.068,111.048,111.049,148.84,True
'2018-04-23T17:24:00',111.037,111.058,111.037,111.049,105.33,111.05,111.07,111.05,111.062,152.85,True
'2018-04-23T17:25:00',111.05,111.065,111.041,111.064,173.51,111.061,111.077,111.056,111.077,195.42,False
'2018-04-23T17:26:00',111.065,111.067,111.053,111.058,131.17,111.079,111.081,111.066,111.071,151.68,False
'2018-04-23T17:27:00',111.058,111.063,111.049,111.055,183.73,111.073,111.076,111.061,111.066,199.14,True
'2018-04-23T17:28:00',111.056,111.065,111.049,111.056,101.28,111.068,111.076,111.061,111.068,146.65,True
'2018-04-23T17:29:00',111.055,111.091,111.044,111.073,160.58,111.068,111.103,111.059,111.085,163.32,True
'2018-04-23T17:30:00',111.074,111.11,111.072,111.082,147.25,111.088,111.122,111.085,111.094,172.44,True
'2018-04-23T17:31:00',111.08,111.108,111.079,111.099,128.06,111.092,111.12,111.091,111.109,152.96,False
'2018-04-23T17:32:00',111.098,111.098,111.085,111.087,127.63,111.11,111.112,111.096,111.099,121.22,True
'2018-04-23T17:33:00',111.09,111.117,111.09,111.112,163.06,111.101,111.129,111.101,111.122,192.11,False
'2018-04-23T17:34:00',111.111,111.114,111.093,111.104,153.76,111.122,111.128,111.107,111.118,161.15,False
'2018-04-23T17:35:00',111.104,111.109,111.095,111.099,126.7,111.116,111.123,111.109,111.111,130.49,True
'2018-04-23T17:36:00',111.099,111.112,111.096,111.104,135.52,111.111,111.125,111.108,111.117,105.01,False
'2018-04-23T17:37:00',111.105,111.112,111.087,111.096,154.02,111.118,111.124,111.1,111.108,152.19,False
'2018-04-23T17:38:00',111.095,111.103,111.084,111.093,83.51,111.108,111.116,111.098,111.105,87.18,False
'2018-04-23T17:39:00',111.092,111.095,111.064,111.08,161.68,111.106,111.108,111.077,111.095,173.24,False
'2018-04-23T17:40:00',111.083,111.091,111.069,111.078,130.11,111.096,111.104,111.083,111.091,142.81,False
'2018-04-23T17:41:00',111.079,111.088,111.07,111.076,114.38,111.091,111.102,111.084,111.089,149.99,False
'2018-04-23T17:42:00',111.076,111.085,111.067,111.074,145.77,111.089,111.096,111.08,111.086,194.11,False
'2018-04-23T17:43:00',111.075,111.076,111.059,111.073,153.7,111.086,111.089,111.072,111.085,175.56,True
'2018-04-23T17:44:00',111.074,111.085,111.072,111.085,144.57,111.086,111.099,111.086,111.099,134.77,False
'2018-04-23T17:45:00',111.086,111.092,111.073,111.078,147.27,111.099,111.106,111.084,111.091,147.92,False
'2018-04-23T17:46:00',111.078,111.09,111.078,111.078,108.37,111.091,111.102,111.089,111.089,112.94,True
'2018-04-23T17:47:00',111.078,111.083,111.068,111.081,89.88,111.09,111.096,111.08,111.095,87.41,False
'2018-04-23T17:48:00',111.081,111.084,111.064,111.078,114.14,111.095,111.097,111.077,111.087,93.52,False
'2018-04-23T17:49:00',111.074,111.074,111.058,111.068,116.04,111.087,111.087,111.071,111.077,116.99,False
'2018-04-23T17:50:00',111.064,111.069,111.049,111.055,114.68,111.077,111.079,111.061,111.068,107.54,False
'2018-04-23T17:51:00',111.053,111.057,111.045,111.05,84.88,111.068,111.069,111.058,111.065,87.86,False
'2018-04-23T17:52:00',111.051,111.051,111.036,111.047,96.53,111.065,111.065,111.049,111.059,106.37,True
'2018-04-23T17:53:00',111.047,111.083,111.046,111.075,159.45,111.059,111.094,111.059,111.088,176.89,True
'2018-04-23T17:54:00',111.075,111.083,111.069,111.083,94.74,111.089,111.093,111.08,111.093,80.32,True
'2018-04-23T17:55:00',111.083,111.098,111.082,111.083,109.39,111.094,111.11,111.094,111.098,109.27,True
'2018-04-23T17:56:00',111.082,111.095,111.08,111.091,125.47,111.094,111.106,111.093,111.103,131.46,False
'2018-04-23T17:57:00',111.091,111.092,111.08,111.087,104.56,111.102,111.103,111.086,111.1,121.86,True
'2018-04-23T17:58:00',111.086,111.089,111.08,111.088,92.08,111.098,111.102,111.093,111.099,128.76,True
'2018-04-23T17:59:00',111.086,111.095,111.079,111.091,90.69,111.099,111.106,111.092,111.103,117.57,True
'2018-04-23T18:00:00',111.091,111.108,111.081,111.102,129.32,111.102,111.121,111.093,111.116,153.38,True
'2018-04-23T18:01:00',111.105,111.11,111.099,111.106,107.22,111.118,111.122,111.107,111.12,134.11,True
'2018-04-23T18:02:00',111.106,111.12,111.105,111.116,92.87,111.119,111.132,111.118,111.129,122.17,False
'2018-04-23T18:03:00',111.114,111.114,111.093,111.093,78.44,111.127,111.127,111.105,111.105,99.79,True
'2018-04-23T18:04:00',111.093,111.102,111.09,111.097,113.95,111.106,111.115,111.103,111.108,135.86,True
'2018-04-23T18:05:00',111.094,111.113,111.088,111.11,82.01,111.107,111.127,111.101,111.123,97.63,False
'2018-04-23T18:06:00',111.11,111.123,111.099,111.105,136.24,111.123,111.136,111.112,111.12,150.85,False
'2018-04-23T18:07:00',111.104,111.106,111.093,111.094,103.07,111.119,111.119,111.107,111.108,124.99,True
'2018-04-23T18:08:00',111.093,111.11,111.093,111.105,103.81,111.108,111.123,111.106,111.117,100.12,True
'2018-04-23T18:09:00',111.103,111.114,111.101,111.107,98.64,111.117,111.126,111.113,111.119,125.65,False
'2018-04-23T18:10:00',111.108,111.11,111.102,111.104,92.77,111.12,111.122,111.115,111.118,121.86,True
'2018-04-23T18:11:00',111.106,111.127,111.106,111.127,69.91,111.118,111.139,111.118,111.138,77.82,False
'2018-04-23T18:12:00',111.127,111.131,111.12,111.121,95.48,111.139,111.142,111.133,111.133,102.33,False
'2018-04-23T18:13:00',111.12,111.12,111.107,111.112,110.76,111.132,111.132,111.115,111.126,102.34,False
'2018-04-23T18:14:00',111.112,111.119,111.105,111.105,90.47,111.125,111.133,111.117,111.117,92.28,False
'2018-04-23T18:15:00',111.104,111.11,111.098,111.1,51.1,111.118,111.123,111.11,111.113,59.1,True
'2018-04-23T18:16:00',111.1,111.113,111.09,111.113,94.85,111.112,111.125,111.105,111.125,99.99,True
'2018-04-23T18:17:00',111.112,111.119,111.112,111.113,58.02,111.125,111.132,111.125,111.126,75.92,False
'2018-04-23T18:18:00',111.113,111.117,111.097,111.098,75.05,111.126,111.129,111.109,111.109,85.55,False
'2018-04-23T18:19:00',111.096,111.096,111.071,111.074,131.14,111.108,111.108,111.081,111.088,172.26,False
'2018-04-23T18:20:00',111.073,111.077,111.059,111.069,126.3,111.086,111.089,111.072,111.081,161.02,False
'2018-04-23T18:21:00',111.068,111.068,111.044,111.067,130.26,111.081,111.081,111.054,111.074,134.08,True
'2018-04-23T18:22:00',111.069,111.079,111.058,111.072,108.69,111.074,111.088,111.066,111.084,132.58,False
'2018-04-23T18:23:00',111.072,111.076,111.059,111.059,105.76,111.086,111.09,111.071,111.071,112.71,True
'2018-04-23T18:24:00',111.06,111.083,111.059,111.077,97.26,111.073,111.094,111.072,111.091,130.97,True
'2018-04-23T18:25:00',111.077,111.09,111.077,111.087,115.71,111.091,111.103,111.091,111.1,135.08,False
'2018-04-23T18:26:00',111.085,111.094,111.081,111.086,130.38,111.098,111.107,111.096,111.101,104.86,True
'2018-04-23T18:27:00',111.088,111.096,111.084,111.09,115.65,111.1,111.108,111.097,111.103,114.44,True
'2018-04-23T18:28:00',111.09,111.1,111.09,111.098,60.76,111.103,111.11,111.103,111.109,77.45,False
'2018-04-23T18:29:00',111.098,111.1,111.085,111.087,97.18,111.107,111.109,111.098,111.1,104.21,True
'2018-04-23T18:30:00',111.086,111.095,111.081,111.088,119.89,111.098,111.107,111.096,111.103,98.59,False
'2018-04-23T18:31:00',111.088,111.095,111.078,111.078,131.45,111.1,111.108,111.09,111.09,103.12,True
'2018-04-23T18:32:00',111.079,111.083,111.068,111.08,121.67,111.091,111.097,111.082,111.091,102.27,False
'2018-04-23T18:33:00',111.079,111.081,111.073,111.077,70.03,111.092,111.095,111.084,111.091,56.0,False
'2018-04-23T18:34:00',111.077,111.083,111.07,111.074,120.25,111.091,111.096,111.083,111.089,93.69,False
'2018-04-23T18:35:00',111.074,111.08,111.07,111.074,133.0,111.088,111.093,111.084,111.087,103.94,True
'2018-04-23T18:36:00',111.074,111.081,111.07,111.076,119.17,111.087,111.093,111.084,111.089,93.1,False
'2018-04-23T18:37:00',111.077,111.077,111.065,111.076,85.61,111.089,111.089,111.077,111.088,68.0,True
'2018-04-23T18:38:00',111.079,111.085,111.077,111.084,73.76,111.091,111.097,111.091,111.097,74.01,False
'2018-04-23T18:39:00',111.085,111.085,111.076,111.077,127.64,111.097,111.097,111.087,111.089,108.07,False
'2018-04-23T18:40:00',111.078,111.079,111.065,111.07,80.87,111.089,111.091,111.076,111.082,81.23,False
'2018-04-23T18:41:00',111.07,111.071,111.047,111.058,77.11,111.083,111.084,111.06,111.072,100.76,True
'2018-04-23T18:42:00',111.059,111.078,111.059,111.078,55.89,111.073,111.092,111.073,111.091,49.51,True
'2018-04-23T18:43:00',111.078,111.099,111.078,111.096,116.84,111.091,111.112,111.091,111.109,108.21,False
'2018-04-23T18:44:00',111.096,111.107,111.095,111.096,106.69,111.108,111.121,111.107,111.109,74.25,True
'2018-04-23T18:45:00',111.098,111.103,111.086,111.099,78.73,111.109,111.115,111.098,111.11,62.5,False
'2018-04-23T18:46:00',111.097,111.1,111.093,111.093,78.07,111.108,111.114,111.105,111.107,69.01,True
'2018-04-23T18:47:00',111.094,111.113,111.091,111.111,97.81,111.107,111.122,111.103,111.122,89.0,False
'2018-04-23T18:48:00',111.11,111.118,111.107,111.109,82.11,111.122,111.129,111.118,111.12,68.25,False
'2018-04-23T18:49:00',111.114,111.116,111.095,111.099,99.57,111.125,111.126,111.108,111.112,71.48,True
'2018-04-23T18:50:00',111.098,111.105,111.093,111.099,127.34,111.112,111.12,111.107,111.113,96.9,True
'2018-04-23T18:51:00',111.1,111.138,111.1,111.134,101.64,111.114,111.15,111.114,111.146,142.26,False
'2018-04-23T18:52:00',111.131,111.136,111.124,111.127,92.0,111.146,111.15,111.137,111.142,100.66,False
'2018-04-23T18:53:00',111.127,111.135,111.122,111.127,78.6,111.14,111.149,111.135,111.14,81.45,False
'2018-04-23T18:54:00',111.127,111.127,111.109,111.111,125.31,111.141,111.141,111.122,111.124,101.3,False
'2018-04-23T18:55:00',111.112,111.115,111.099,111.1,139.08,111.126,111.129,111.112,111.114,102.38,False
'2018-04-23T18:56:00',111.1,111.105,111.087,111.09,124.44,111.114,111.118,111.1,111.105,90.04,True
'2018-04-23T18:57:00',111.093,111.098,111.084,111.095,120.95,111.106,111.111,111.1,111.11,100.62,True
'2018-04-23T18:58:00',111.097,111.108,111.094,111.101,163.74,111.11,111.122,111.108,111.115,133.84,False
'2018-04-23T18:59:00',111.101,111.105,111.075,111.076,147.95,111.114,111.119,111.088,111.091,123.86,False
'2018-04-23T19:00:00',111.078,111.078,111.06,111.061,87.7,111.091,111.094,111.075,111.075,79.09,False
'2018-04-23T19:01:00',111.062,111.062,111.044,111.05,78.46,111.075,111.076,111.059,111.063,58.53,True
'2018-04-23T19:02:00',111.048,111.055,111.046,111.052,72.48,111.062,111.068,111.059,111.065,93.6,True
'2018-04-23T19:03:00',111.05,111.059,111.049,111.058,59.04,111.065,111.072,111.063,111.072,77.29,False
'2018-04-23T19:04:00',111.059,111.06,111.052,111.055,49.88,111.072,111.072,111.065,111.069,59.92,False
'2018-04-23T19:05:00',111.055,111.06,111.046,111.049,66.51,111.07,111.073,111.061,111.064,76.62,True
'2018-04-23T19:06:00',111.051,111.055,111.043,111.054,57.67,111.064,111.068,111.056,111.067,77.03,False
'2018-04-23T19:07:00',111.053,111.061,111.053,111.054,53.1,111.067,111.073,111.066,111.067,69.95,False
'2018-04-23T19:08:00',111.054,111.061,111.051,111.052,77.53,111.066,111.073,111.065,111.066,67.3,False
'2018-04-23T19:09:00',111.052,111.053,111.036,111.04,99.72,111.066,111.066,111.047,111.053,86.42,True
'2018-04-23T19:10:00',111.036,111.055,111.036,111.049,88.53,111.048,111.067,111.048,111.063,117.87,True
'2018-04-23T19:11:00',111.049,111.066,111.046,111.053,78.6,111.063,111.078,111.058,111.067,113.23,True
'2018-04-23T19:12:00',111.055,111.062,111.053,111.057,117.97,111.067,111.075,111.065,111.072,110.64,True
'2018-04-23T19:13:00',111.059,111.075,111.051,111.061,124.61,111.071,111.089,111.064,111.075,136.88,True
'2018-04-23T19:14:00',111.061,111.067,111.059,111.062,112.4,111.075,111.08,111.072,111.076,103.27,True
'2018-04-23T19:15:00',111.062,111.076,111.062,111.071,144.7,111.077,111.088,111.076,111.085,143.62,False
'2018-04-23T19:16:00',111.071,111.071,111.062,111.062,74.36,111.083,111.083,111.075,111.075,66.65,False
'2018-04-23T19:17:00',111.062,111.064,111.051,111.056,119.63,111.075,111.076,111.064,111.068,129.69,False
'2018-04-23T19:18:00',111.056,111.06,111.05,111.052,83.8,111.068,111.073,111.063,111.066,80.58,True
'2018-04-23T19:19:00',111.052,111.062,111.052,111.06,79.6,111.066,111.075,111.065,111.073,88.35,False
'2018-04-23T19:20:00',111.059,111.064,111.056,111.06,75.74,111.072,111.077,111.069,111.073,76.73,False
'2018-04-23T19:21:00',111.059,111.06,111.048,111.049,60.06,111.072,111.074,111.06,111.062,52.98,False
'2018-04-23T19:22:00',111.049,111.051,111.038,111.042,100.13,111.062,111.063,111.051,111.055,106.87,True
'2018-04-23T19:23:00',111.045,111.052,111.036,111.046,98.23,111.058,111.065,111.045,111.059,133.03,True
'2018-04-23T19:24:00',111.047,111.053,111.044,111.052,92.88,111.059,111.067,111.057,111.067,97.13,False
'2018-04-23T19:25:00',111.052,111.069,111.049,111.051,119.56,111.066,111.076,111.063,111.066,126.94,True
'2018-04-23T19:26:00',111.053,111.055,111.048,111.053,99.17,111.067,111.068,111.061,111.066,97.6,False
'2018-04-23T19:27:00',111.053,111.058,111.047,111.05,136.44,111.065,111.073,111.06,111.063,125.82,False
'2018-04-23T19:28:00',111.05,111.059,111.04,111.041,68.57,111.063,111.072,111.053,111.055,86.74,False
'2018-04-23T19:29:00',111.041,111.044,111.036,111.036,82.83,111.055,111.058,111.048,111.048,58.53,False
'2018-04-23T19:30:00',111.036,111.04,111.03,111.035,65.51,111.049,111.052,111.042,111.05,57.76,True
'2018-04-23T19:31:00',111.034,111.042,111.034,111.039,72.2,111.049,111.055,111.048,111.054,75.63,False
'2018-04-23T19:32:00',111.039,111.042,111.036,111.037,80.85,111.052,111.056,111.049,111.051,55.57,True
'2018-04-23T19:33:00',111.037,111.041,111.028,111.038,96.4,111.051,111.055,111.043,111.053,74.55,False
'2018-04-23T19:34:00',111.039,111.04,111.029,111.035,65.65,111.052,111.055,111.042,111.045,53.14,True
'2018-04-23T19:35:00',111.033,111.043,111.031,111.043,32.0,111.045,111.053,111.043,111.053,42.08,True
'2018-04-23T19:36:00',111.044,111.063,111.039,111.059,53.55,111.053,111.074,111.052,111.073,69.85,False
'2018-04-23T19:37:00',111.059,111.059,111.047,111.048,95.11,111.073,111.073,111.06,111.063,67.76,True
'2018-04-23T19:38:00',111.047,111.055,111.042,111.053,93.24,111.062,111.067,111.056,111.066,72.96,True
'2018-04-23T19:39:00',111.053,111.063,111.053,111.057,44.25,111.067,111.077,111.067,111.072,41.51,True
'2018-04-23T19:40:00',111.057,111.077,111.055,111.077,57.69,111.072,111.091,111.068,111.091,79.73,False
'2018-04-23T19:41:00',111.076,111.081,111.07,111.072,28.35,111.091,111.093,111.083,111.084,35.43,True
'2018-04-23T19:42:00',111.071,111.078,111.068,111.077,26.96,111.084,111.093,111.079,111.091,38.3,False
'2018-04-23T19:43:00',111.077,111.086,111.069,111.069,35.7,111.092,111.1,111.083,111.083,42.17,True
'2018-04-23T19:44:00',111.07,111.074,111.066,111.071,65.77,111.084,111.089,111.08,111.086,94.6,True
'2018-04-23T19:45:00',111.072,111.084,111.071,111.079,64.8,111.086,111.097,111.084,111.093,93.52,True
'2018-04-23T19:46:00',111.081,111.092,111.075,111.09,62.8,111.094,111.104,111.088,111.104,90.69,True
'2018-04-23T19:47:00',111.09,111.1,111.088,111.098,52.04,111.104,111.113,111.103,111.112,68.48,True
'2018-04-23T19:48:00',111.098,111.105,111.097,111.103,47.99,111.111,111.117,111.11,111.116,44.29,False
'2018-04-23T19:49:00',111.101,111.102,111.088,111.089,44.74,111.114,111.117,111.103,111.103,43.98,True
'2018-04-23T19:50:00',111.089,111.099,111.088,111.096,45.1,111.103,111.111,111.102,111.109,57.14,False
'2018-04-23T19:51:00',111.098,111.106,111.093,111.094,89.72,111.11,111.118,111.105,111.107,95.8,True
'2018-04-23T19:52:00',111.094,111.094,111.086,111.094,85.87,111.108,111.108,111.099,111.108,81.53,True
'2018-04-23T19:53:00',111.095,111.099,111.089,111.097,51.45,111.107,111.112,111.103,111.11,53.09,True
'2018-04-23T19:54:00',111.099,111.101,111.09,111.099,71.26,111.112,111.115,111.104,111.114,82.75,True
'2018-04-23T19:55:00',111.104,111.104,111.098,111.1,33.33,111.118,111.118,111.112,111.113,27.63,False
'2018-04-23T19:56:00',111.1,111.102,111.088,111.09,76.94,111.114,111.116,111.102,111.106,63.8,True
'2018-04-23T19:57:00',111.092,111.105,111.09,111.102,113.55,111.105,111.118,111.104,111.115,101.24,False
'2018-04-23T19:58:00',111.103,111.106,111.095,111.095,62.89,111.116,111.119,111.11,111.11,54.53,False
'2018-04-23T19:59:00',111.096,111.098,111.086,111.086,90.31,111.11,111.112,111.099,111.099,78.9,False
'2018-04-23T20:00:00',111.085,111.092,111.076,111.085,89.55,111.1,111.105,111.089,111.099,87.74,False
'2018-04-23T20:01:00',111.084,111.087,111.081,111.085,62.79,111.097,111.1,111.094,111.099,79.86,True
'2018-04-23T20:02:00',111.085,111.088,111.082,111.086,44.25,111.099,111.1,111.095,111.099,68.79,False
'2018-04-23T20:03:00',111.086,111.086,111.071,111.075,102.1,111.099,111.099,111.084,111.088,82.14,False
'2018-04-23T20:04:00',111.075,111.075,111.065,111.066,125.08,111.086,111.089,111.076,111.076,90.5,False
'2018-04-23T20:05:00',111.066,111.066,111.059,111.061,98.79,111.078,111.079,111.07,111.074,83.95,False
'2018-04-23T20:06:00',111.059,111.06,111.047,111.05,142.92,111.074,111.074,111.059,111.063,114.49,False
'2018-04-23T20:07:00',111.049,111.054,111.032,111.038,108.6,111.063,111.067,111.044,111.051,79.94,False
'2018-04-23T20:08:00',111.038,111.038,111.027,111.03,103.73,111.053,111.053,111.04,111.042,87.86,True
'2018-04-23T20:09:00',111.029,111.038,111.023,111.03,101.62,111.044,111.049,111.035,111.045,84.36,False
'2018-04-23T20:10:00',111.029,111.033,111.025,111.03,59.92,111.044,111.046,111.038,111.045,56.2,False
'2018-04-23T20:11:00',111.03,111.03,111.024,111.026,72.3,111.045,111.045,111.037,111.041,73.06,False
'2018-04-23T20:12:00',111.025,111.026,111.014,111.016,87.46,111.04,111.04,111.028,111.031,80.52,True
'2018-04-23T20:13:00',111.016,111.029,111.014,111.022,79.73,111.03,111.042,111.029,111.035,105.3,False
'2018-04-23T20:14:00',111.027,111.033,111.011,111.012,134.41,111.04,111.047,111.025,111.025,121.28,True
'2018-04-23T20:15:00',111.017,111.028,111.012,111.017,125.23,111.029,111.041,111.025,111.031,121.4,False
'2018-04-23T20:16:00',111.018,111.021,111.011,111.012,59.64,111.032,111.034,111.024,111.025,69.13,True
'2018-04-23T20:17:00',111.012,111.021,111.012,111.021,67.26,111.027,111.035,111.027,111.035,75.01,True
'2018-04-23T20:18:00',111.02,111.031,111.02,111.031,75.54,111.034,111.045,111.034,111.045,114.03,False
'2018-04-23T20:19:00',111.03,111.033,111.027,111.028,85.65,111.046,111.048,111.04,111.043,114.09,False
'2018-04-23T20:20:00',111.029,111.032,111.014,111.023,74.07,111.045,111.046,111.028,111.039,67.07,True
'2018-04-23T20:21:00',111.024,111.03,111.02,111.026,57.78,111.039,111.044,111.034,111.039,63.67,True
'2018-04-23T20:22:00',111.024,111.029,111.016,111.029,90.55,111.039,111.043,111.032,111.041,98.72,False
'2018-04-23T20:23:00',111.028,111.031,111.017,111.024,103.39,111.041,111.045,111.031,111.038,86.51,True
'2018-04-23T20:24:00',111.024,111.035,111.023,111.03,82.0,111.038,111.048,111.038,111.046,69.5,True
'2018-04-23T20:25:00',111.03,111.043,111.029,111.043,84.11,111.046,111.058,111.042,111.058,94.61,True
'2018-04-23T20:26:00',111.041,111.047,111.03,111.044,89.14,111.056,111.063,111.045,111.059,115.89,False
'2018-04-23T20:27:00',111.043,111.043,111.034,111.034,94.9,111.058,111.059,111.048,111.049,104.64,False
'2018-04-23T20:28:00',111.034,111.034,111.027,111.027,80.88,111.049,111.049,111.038,111.039,55.63,True
'2018-04-23T20:29:00',111.024,111.045,111.022,111.045,77.09,111.034,111.06,111.034,111.06,91.65,False
'2018-04-23T20:30:00',111.044,111.047,111.035,111.043,87.11,111.059,111.06,111.05,111.058,134.83,True
'2018-04-23T20:31:00',111.045,111.05,111.04,111.049,65.58,111.059,111.061,111.054,111.061,94.0,True
'2018-04-23T20:32:00',111.048,111.059,111.044,111.054,80.0,111.061,111.071,111.054,111.067,108.24,True
'2018-04-23T20:33:00',111.055,111.071,111.052,111.055,89.74,111.067,111.08,111.066,111.071,111.36,False
'2018-04-23T20:34:00',111.055,111.058,111.048,111.053,95.49,111.069,111.072,111.061,111.068,74.99,False
'2018-04-23T20:35:00',111.053,111.054,111.048,111.051,73.14,111.066,111.07,111.063,111.067,61.51,False
'2018-04-23T20:36:00',111.053,111.057,111.049,111.051,96.54,111.067,111.072,111.064,111.065,78.26,False
'2018-04-23T20:37:00',111.05,111.05,111.04,111.044,80.24,111.065,111.065,111.051,111.058,75.4,True
'2018-04-23T20:38:00',111.044,111.051,111.04,111.049,93.07,111.059,111.065,111.049,111.062,143.39,True
'2018-04-23T20:39:00',111.047,111.064,111.047,111.06,103.98,111.062,111.078,111.062,111.071,109.38,False
'2018-04-23T20:40:00',111.057,111.057,111.046,111.051,125.39,111.068,111.068,111.06,111.064,89.63,False
'2018-04-23T20:41:00',111.051,111.055,111.047,111.047,38.71,111.063,111.069,111.061,111.061,39.84,False
'2018-04-23T20:42:00',111.047,111.05,111.044,111.048,61.46,111.06,111.061,111.056,111.059,53.26,True
'2018-04-23T20:43:00',111.048,111.065,111.044,111.061,71.34,111.057,111.079,111.055,111.074,47.75,False
'2018-04-23T20:44:00',111.061,111.067,111.053,111.058,75.03,111.072,111.081,111.066,111.072,71.84,False
'2018-04-23T20:45:00',111.057,111.059,111.049,111.056,67.29,111.071,111.071,111.061,111.068,49.0,False
'2018-04-23T20:46:00',111.056,111.057,111.043,111.054,78.02,111.068,111.07,111.054,111.061,59.19,False
'2018-04-23T20:47:00',111.053,111.054,111.044,111.047,65.27,111.064,111.067,111.057,111.061,56.69,False
'2018-04-23T20:48:00',111.047,111.05,111.034,111.042,68.06,111.062,111.065,111.048,111.056,64.49,False
'2018-04-23T20:49:00',111.04,111.042,111.03,111.037,70.75,111.056,111.057,111.045,111.049,60.14,True
'2018-04-23T20:50:00',111.035,111.044,111.034,111.041,64.18,111.049,111.058,111.047,111.055,60.93,False
'2018-04-23T20:51:00',111.042,111.046,111.036,111.041,94.28,111.056,111.06,111.049,111.054,80.85,False
'2018-04-23T20:52:00',111.041,111.041,111.026,111.03,77.82,111.054,111.055,111.038,111.042,65.6,False
'2018-04-23T20:53:00',111.032,111.036,111.024,111.028,83.56,111.044,111.05,111.038,111.042,75.33,False
'2018-04-23T20:54:00',111.028,111.038,110.998,111.011,122.82,111.042,111.05,111.009,111.024,92.85,False
'2018-04-23T20:55:00',111.006,111.008,110.996,110.996,130.01,111.02,111.024,111.006,111.008,112.32,True
'2018-04-23T20:56:00',110.996,111.005,110.99,111.0,122.18,111.006,111.019,111.004,111.014,117.79,True
'2018-04-23T20:57:00',111.0,111.012,110.995,111.009,74.32,111.014,111.024,111.006,111.022,112.32,True
'2018-04-23T20:58:00',111.008,111.032,111.008,111.023,91.94,111.021,111.045,111.021,111.036,136.5,False
'2018-04-23T20:59:00',111.023,111.027,111.005,111.01,145.18,111.036,111.04,111.018,111.025,196.75,True
'2018-04-23T21:00:00',111.011,111.024,111.004,111.023,131.7,111.025,111.04,111.017,111.04,188.42,True
'2018-04-23T21:01:00',111.023,111.032,111.017,111.032,80.49,111.04,111.047,111.031,111.047,119.11,False
'2018-04-23T21:02:00',111.032,111.033,111.025,111.025,51.96,111.048,111.048,111.039,111.039,71.71,True
'2018-04-23T21:03:00',111.024,111.034,111.021,111.029,67.1,111.039,111.047,111.036,111.042,89.74,True
'2018-04-23T21:04:00',111.027,111.04,111.027,111.04,77.85,111.042,111.051,111.042,111.051,106.46,True
'2018-04-23T21:05:00',111.038,111.046,111.037,111.04,62.25,111.051,111.059,111.051,111.054,85.84,True
'2018-04-23T21:06:00',111.041,111.055,111.037,111.055,91.0,111.054,111.069,111.048,111.069,122.68,False
'2018-04-23T21:07:00',111.055,111.055,111.036,111.039,67.77,111.069,111.069,111.049,111.054,78.98,True
'2018-04-23T21:08:00',111.039,111.042,111.035,111.04,84.77,111.053,111.057,111.049,111.054,68.07,True
'2018-04-23T21:09:00',111.041,111.048,111.041,111.045,35.45,111.055,111.063,111.055,111.059,43.91,True
'2018-04-23T21:10:00',111.046,111.049,111.044,111.047,34.21,111.059,111.064,111.059,111.064,41.61,False
'2018-04-23T21:11:00',111.049,111.053,111.044,111.045,38.52,111.064,111.068,111.059,111.059,44.44,True
'2018-04-23T21:12:00',111.045,111.059,111.045,111.059,39.42,111.058,111.075,111.058,111.075,43.83,True
'2018-04-23T21:13:00',111.061,111.081,111.059,111.07,113.43,111.075,111.095,111.075,111.085,152.58,True
'2018-04-23T21:14:00',111.07,111.078,111.068,111.071,133.04,111.085,111.094,111.082,111.085,117.12,True
'2018-04-23T21:15:00',111.071,111.085,111.071,111.077,106.46,111.086,111.099,111.086,111.093,113.34,False
'2018-04-23T21:16:00',111.077,111.079,111.067,111.068,113.89,111.092,111.094,111.081,111.081,93.03,True
'2018-04-23T21:17:00',111.069,111.077,111.068,111.075,91.04,111.082,111.09,111.08,111.089,96.78,True
'2018-04-23T21:18:00',111.075,111.085,111.072,111.079,122.05,111.089,111.1,111.087,111.092,133.33,False
'2018-04-23T21:19:00',111.076,111.084,111.068,111.079,101.8,111.09,111.096,111.084,111.091,128.6,True
'2018-04-23T21:20:00',111.08,111.087,111.072,111.084,118.3,111.093,111.1,111.086,111.099,92.86,True
'2018-04-23T21:21:00',111.083,111.097,111.083,111.096,100.29,111.098,111.113,111.097,111.11,98.69,True
'2018-04-23T21:22:00',111.096,111.107,111.094,111.107,78.98,111.112,111.122,111.11,111.121,90.68,False
'2018-04-23T21:23:00',111.107,111.108,111.097,111.097,108.52,111.123,111.124,111.111,111.113,104.4,True
'2018-04-23T21:24:00',111.098,111.106,111.095,111.099,98.18,111.112,111.116,111.11,111.113,82.0,False
'2018-04-23T21:25:00',111.099,111.1,111.091,111.091,122.36,111.114,111.115,111.105,111.105,84.21,True
'2018-04-23T21:26:00',111.091,111.098,111.09,111.094,120.72,111.106,111.114,111.104,111.108,98.59,True
'2018-04-23T21:27:00',111.093,111.097,111.091,111.094,76.58,111.109,111.111,111.107,111.109,79.11,True
'2018-04-23T21:28:00',111.1,111.105,111.099,111.101,102.27,111.111,111.119,111.111,111.116,83.36,False
'2018-04-23T21:29:00',111.102,111.105,111.096,111.098,70.08,111.115,111.118,111.111,111.113,66.44,True
'2018-04-23T21:30:00',111.098,111.101,111.095,111.1,67.95,111.113,111.115,111.11,111.114,64.06,False
'2018-04-23T21:31:00',111.101,111.104,111.096,111.096,85.51,111.115,111.118,111.109,111.109,94.95,False
'2018-04-23T21:32:00',111.094,111.094,111.09,111.09,47.31,111.109,111.109,111.104,111.106,36.97,True
'2018-04-23T21:33:00',111.091,111.106,111.091,111.095,78.43,111.107,111.12,111.105,111.112,71.75,False
'2018-04-23T21:34:00',111.095,111.095,111.083,111.086,102.46,111.112,111.112,111.097,111.102,91.06,True
'2018-04-23T21:35:00',111.088,111.103,111.087,111.103,109.88,111.102,111.117,111.101,111.117,133.64,False
'2018-04-23T21:36:00',111.104,111.108,111.099,111.1,83.89,111.121,111.123,111.114,111.116,83.06,True
'2018-04-23T21:37:00',111.103,111.108,111.096,111.108,93.4,111.116,111.123,111.112,111.123,105.93,False
'2018-04-23T21:38:00',111.108,111.11,111.094,111.094,61.4,111.123,111.125,111.109,111.111,66.3,True
'2018-04-23T21:39:00',111.094,111.099,111.09,111.097,68.9,111.111,111.115,111.105,111.114,65.68,False
'2018-04-23T21:40:00',111.097,111.099,111.082,111.088,108.22,111.114,111.115,111.097,111.102,109.56,True
'2018-04-23T21:41:00',111.087,111.098,111.086,111.097,58.59,111.102,111.112,111.101,111.111,60.97,True
'2018-04-23T21:42:00',111.095,111.099,111.083,111.098,127.08,111.11,111.114,111.099,111.114,114.62,True
'2018-04-23T21:43:00',111.098,111.102,111.095,111.099,121.47,111.113,111.116,111.111,111.115,102.99,False
'2018-04-23T21:44:00',111.101,111.104,111.088,111.099,150.82,111.117,111.12,111.103,111.112,115.8,False
'2018-04-23T21:45:00',111.099,111.107,111.096,111.098,95.36,111.114,111.12,111.109,111.113,90.37,True
'2018-04-23T21:46:00',111.098,111.107,111.098,111.107,84.17,111.111,111.123,111.111,111.122,70.63,False
'2018-04-23T21:47:00',111.107,111.108,111.092,111.093,89.28,111.122,111.122,111.106,111.106,77.77,True
'2018-04-23T21:48:00',111.093,111.111,111.092,111.111,65.19,111.107,111.121,111.107,111.121,87.13,False
'2018-04-23T21:49:00',111.11,111.111,111.105,111.105,60.0,111.121,111.123,111.115,111.117,69.51,True
'2018-04-23T21:50:00',111.107,111.115,111.107,111.114,73.02,111.118,111.129,111.118,111.128,80.02,False
'2018-04-23T21:51:00',111.115,111.115,111.106,111.107,70.31,111.128,111.129,111.118,111.12,76.1,True
'2018-04-23T21:52:00',111.108,111.11,111.103,111.11,52.63,111.121,111.124,111.117,111.123,51.39,True
'2018-04-23T21:53:00',111.11,111.111,111.1,111.111,90.76,111.124,111.124,111.114,111.122,99.49,False
'2018-04-23T21:54:00',111.111,111.112,111.102,111.107,62.77,111.123,111.125,111.115,111.121,72.36,True
'2018-04-23T21:55:00',111.105,111.11,111.097,111.109,45.52,111.121,111.124,111.11,111.122,50.3,False
'2018-04-23T21:56:00',111.109,111.109,111.101,111.105,55.38,111.123,111.123,111.111,111.119,48.84,False
'2018-04-23T21:57:00',111.105,111.105,111.088,111.095,79.91,111.118,111.118,111.102,111.109,59.51,False
'2018-04-23T21:58:00',111.096,111.097,111.083,111.089,106.25,111.11,111.11,111.099,111.103,98.64,True
'2018-04-23T21:59:00',111.09,111.099,111.082,111.097,107.39,111.104,111.107,111.096,111.105,86.5,False
'2018-04-23T22:00:00',111.099,111.099,111.083,111.084,64.7,111.105,111.105,111.099,111.099,29.3,False
'2018-04-23T22:01:00',111.084,111.086,111.081,111.083,39.97,111.1,111.101,111.098,111.099,55.26,True
'2018-04-23T22:02:00',111.084,111.094,111.058,111.094,113.9,111.1,111.105,111.074,111.105,120.55,False
'2018-04-23T22:03:00',111.096,111.099,111.091,111.091,26.17,111.105,111.105,111.104,111.105,8.05,False
'2018-04-23T22:04:00',111.089,111.089,111.08,111.086,42.48,111.101,111.101,111.094,111.099,37.29,True
'2018-04-23T22:05:00',111.086,111.096,111.086,111.088,40.66,111.1,111.105,111.1,111.103,14.87,False
'2018-04-23T22:06:00',111.09,111.09,111.08,111.081,23.9,111.103,111.104,111.093,111.095,23.7,True
'2018-04-23T22:07:00',111.081,111.085,111.079,111.085,17.0,111.096,111.1,111.092,111.099,20.4,True
'2018-04-23T22:08:00',111.087,111.091,111.084,111.09,14.44,111.1,111.104,111.099,111.104,13.94,False
'2018-04-23T22:09:00',111.091,111.091,111.084,111.084,24.81,111.104,111.105,111.1,111.101,19.95,True
'2018-04-23T22:10:00',111.086,111.089,111.086,111.089,13.61,111.102,111.104,111.102,111.104,11.27,True
'2018-04-23T22:11:00',111.09,111.102,111.089,111.098,25.63,111.104,111.105,111.104,111.105,11.1,True
'2018-04-23T22:12:00',111.099,111.107,111.099,111.102,37.99,111.105,111.121,111.105,111.118,33.95,False
'2018-04-23T22:13:00',111.1,111.101,111.096,111.101,46.55,111.116,111.118,111.113,111.118,30.08,True
'2018-04-23T22:14:00',111.1,111.107,111.1,111.107,69.48,111.118,111.124,111.116,111.123,60.44,True
'2018-04-23T22:15:00',111.107,111.112,111.107,111.112,37.81,111.123,111.128,111.123,111.127,33.27,True
'2018-04-23T22:16:00',111.111,111.116,111.108,111.113,17.01,111.126,111.13,111.124,111.13,11.5,False
'2018-04-23T22:17:00',111.113,111.114,111.111,111.111,13.71,111.129,111.13,111.127,111.128,12.0,False
'2018-04-23T22:18:00',111.111,111.114,111.103,111.104,27.15,111.127,111.129,111.119,111.12,24.42,True
'2018-04-23T22:19:00',111.104,111.105,111.104,111.105,7.38,111.119,111.121,111.119,111.121,6.5,True
'2018-04-23T22:20:00',111.105,111.113,111.105,111.113,15.58,111.121,111.128,111.121,111.128,13.0,True
'2018-04-23T22:21:00',111.112,111.123,111.112,111.123,10.61,111.13,111.138,111.13,111.138,10.25,False
'2018-04-23T22:22:00',111.123,111.123,111.111,111.111,27.45,111.137,111.137,111.128,111.128,24.78,True
'2018-04-23T22:23:00',111.111,111.114,111.111,111.113,18.66,111.129,111.131,111.126,111.129,20.71,False
'2018-04-23T22:24:00',111.112,111.112,111.108,111.108,24.31,111.129,111.129,111.123,111.125,20.0,True
'2018-04-23T22:25:00',111.108,111.111,111.103,111.109,37.6,111.125,111.127,111.12,111.125,27.2,False
'2018-04-23T22:26:00',111.108,111.115,111.107,111.107,19.87,111.125,111.128,111.123,111.123,14.5,True
'2018-04-23T22:27:00',111.109,111.109,111.102,111.108,29.53,111.124,111.125,111.119,111.125,25.17,False
'2018-04-23T22:28:00',111.11,111.111,111.107,111.107,20.39,111.127,111.127,111.123,111.123,21.37,False
'2018-04-23T22:29:00',111.107,111.112,111.1,111.101,56.99,111.124,111.13,111.117,111.117,44.58,True
'2018-04-23T22:30:00',111.102,111.108,111.098,111.104,43.89,111.119,111.125,111.116,111.121,38.6,False
'2018-04-23T22:31:00',111.103,111.106,111.096,111.098,40.19,111.119,111.124,111.114,111.114,44.88,False
'2018-04-23T22:32:00',111.098,111.1,111.085,111.093,73.86,111.115,111.116,111.104,111.11,69.98,True
'2018-04-23T22:33:00',111.093,111.103,111.092,111.103,40.32,111.112,111.12,111.11,111.119,43.92,False
'2018-04-23T22:34:00',111.103,111.103,111.099,111.099,14.22,111.119,111.119,111.116,111.116,15.86,False
'2018-04-23T22:35:00',111.099,111.099,111.094,111.095,15.87,111.118,111.118,111.112,111.114,16.67,False
'2018-04-23T22:36:00',111.095,111.096,111.088,111.088,20.89,111.114,111.114,111.105,111.105,20.07,False
'2018-04-23T22:37:00',111.088,111.088,111.085,111.086,30.59,111.105,111.106,111.103,111.104,28.5,True
'2018-04-23T22:38:00',111.086,111.106,111.084,111.103,72.59,111.104,111.126,111.101,111.12,69.97,False
'2018-04-23T22:39:00',111.103,111.104,111.096,111.096,38.58,111.12,111.121,111.113,111.114,34.83,False
'2018-04-23T22:40:00',111.097,111.097,111.091,111.096,24.85,111.113,111.114,111.108,111.113,27.65,False
'2018-04-23T22:41:00',111.095,111.097,111.094,111.094,13.2,111.113,111.113,111.112,111.113,21.79,True
'2018-04-23T22:42:00',111.095,111.098,111.094,111.098,19.66,111.113,111.115,111.112,111.114,19.62,False
'2018-04-23T22:43:00',111.098,111.099,111.097,111.097,11.24,111.113,111.117,111.113,111.114,11.77,True
'2018-04-23T22:44:00',111.094,111.105,111.093,111.105,30.87,111.11,111.12,111.11,111.12,28.45,False
'2018-04-23T22:45:00',111.103,111.104,111.097,111.098,44.74,111.119,111.12,111.113,111.113,35.08,True
'2018-04-23T22:46:00',111.1,111.1,111.097,111.099,19.6,111.114,111.117,111.114,111.115,20.32,True
'2018-04-23T22:47:00',111.099,111.107,111.096,111.105,61.75,111.115,111.124,111.111,111.123,65.24,False
'2018-04-23T22:48:00',111.107,111.107,111.101,111.101,16.1,111.123,111.123,111.116,111.116,16.99,False
'2018-04-23T22:49:00',111.101,111.105,111.101,111.101,38.07,111.115,111.123,111.115,111.116,37.98,False
'2018-04-23T22:50:00',111.099,111.099,111.081,111.082,54.0,111.116,111.116,111.097,111.098,56.32,False
'2018-04-23T22:51:00',111.083,111.083,111.077,111.08,24.6,111.097,111.097,111.093,111.095,23.51,True
'2018-04-23T22:52:00',111.08,111.099,111.074,111.096,96.73,111.097,111.116,111.091,111.114,97.31,True
'2018-04-23T22:53:00',111.096,111.097,111.093,111.097,18.71,111.114,111.118,111.112,111.114,18.24,True
'2018-04-23T22:54:00',111.097,111.102,111.094,111.1,53.2,111.114,111.12,111.112,111.118,49.74,False
'2018-04-23T22:55:00',111.099,111.104,111.088,111.089,63.45,111.118,111.122,111.106,111.11,55.97,True
'2018-04-23T22:56:00',111.089,111.097,111.087,111.097,35.08,111.109,111.123,111.108,111.123,33.33,True
'2018-04-23T22:57:00',111.096,111.108,111.096,111.108,54.77,111.122,111.135,111.119,111.133,44.6,True
'2018-04-23T22:58:00',111.108,111.124,111.108,111.116,49.12,111.133,111.145,111.132,111.14,52.5,False
'2018-04-23T22:59:00',111.116,111.119,111.105,111.108,46.25,111.137,111.153,111.137,111.153,54.0,True
'2018-04-23T23:00:00',111.102,111.115,111.098,111.115,21.75,111.153,111.156,111.147,111.148,23.25,False
'2018-04-23T23:01:00',111.113,111.113,111.107,111.107,1.5,111.148,111.148,111.142,111.142,1.5,True
'2018-04-23T23:02:00',111.099,111.113,111.099,111.113,6.0,111.149,111.165,111.142,111.16,6.75,False
'2018-04-23T23:03:00',111.113,111.122,111.105,111.105,10.5,111.163,111.171,111.157,111.162,10.5,False
'2018-04-23T23:04:00',111.105,111.106,111.104,111.104,6.45,111.162,111.162,111.159,111.159,5.63,True
'2018-04-23T23:05:00',111.101,111.123,111.101,111.119,50.69,111.156,111.156,111.151,111.151,59.34,True
'2018-04-23T23:06:00',111.118,111.12,111.118,111.119,6.0,111.152,111.154,111.152,111.153,6.57,False
'2018-04-23T23:07:00',111.12,111.124,111.094,111.109,39.54,111.152,111.159,111.135,111.142,39.51,True
'2018-04-23T23:08:00',111.108,111.111,111.107,111.111,32.0,111.144,111.146,111.142,111.146,32.0,False
'2018-04-23T23:09:00',111.11,111.113,111.1,111.101,20.0,111.147,111.148,111.136,111.136,21.26,False
'2018-04-23T23:10:00',111.101,111.103,111.101,111.101,52.0,111.136,111.138,111.135,111.135,63.75,True
'2018-04-23T23:11:00',111.1,111.11,111.098,111.108,60.04,111.136,111.144,111.132,111.143,57.73,True
'2018-04-23T23:12:00',111.108,111.112,111.108,111.111,25.66,111.143,111.148,111.143,111.148,25.23,True
'2018-04-23T23:13:00',111.111,111.116,111.111,111.113,25.5,111.148,111.151,111.148,111.15,26.9,True
'2018-04-23T23:14:00',111.114,111.116,111.112,111.114,35.3,111.149,111.152,111.148,111.15,37.53,True
'2018-04-23T23:15:00',111.115,111.123,111.114,111.121,16.0,111.15,111.156,111.15,111.156,18.31,True
'2018-04-23T23:16:00',111.122,111.122,111.119,111.122,17.0,111.156,111.158,111.156,111.157,20.84,False
'2018-04-23T23:17:00',111.122,111.123,111.118,111.119,23.44,111.157,111.157,111.155,111.155,30.63,False
'2018-04-23T23:18:00',111.118,111.119,111.098,111.101,38.38,111.155,111.156,111.133,111.135,38.3,True
'2018-04-23T23:19:00',111.101,111.116,111.101,111.105,82.53,111.136,111.15,111.135,111.142,72.28,False
'2018-04-23T23:20:00',111.105,111.105,111.099,111.101,92.6,111.141,111.141,111.133,111.134,103.04,True
'2018-04-23T23:21:00',111.101,111.113,111.099,111.107,108.29,111.135,111.149,111.134,111.143,168.55,True
'2018-04-23T23:22:00',111.107,111.111,111.106,111.108,62.0,111.143,111.147,111.141,111.144,111.55,False
'2018-04-23T23:23:00',111.107,111.107,111.093,111.103,34.64,111.142,111.142,111.127,111.138,40.19,True
'2018-04-23T23:24:00',111.102,111.113,111.102,111.106,28.5,111.139,111.148,111.137,111.14,40.75,False
'2018-04-23T23:25:00',111.105,111.105,111.1,111.101,18.0,111.137,111.137,111.134,111.136,22.89,False
'2018-04-23T23:26:00',111.101,111.101,111.099,111.099,16.0,111.135,111.137,111.134,111.135,22.23,True
'2018-04-23T23:27:00',111.099,111.102,111.098,111.1,26.0,111.135,111.137,111.134,111.137,29.56,True
'2018-04-23T23:28:00',111.101,111.107,111.098,111.105,18.0,111.136,111.145,111.134,111.143,18.74,False
'2018-04-23T23:29:00',111.106,111.106,111.104,111.104,30.36,111.141,111.143,111.141,111.143,28.5,True
'2018-04-23T23:30:00',111.102,111.129,111.102,111.114,75.88,111.146,111.164,111.144,111.149,72.25,False
'2018-04-23T23:31:00',111.114,111.116,111.096,111.099,115.25,111.151,111.156,111.132,111.134,119.58,True
'2018-04-23T23:32:00',111.098,111.111,111.098,111.11,95.21,111.134,111.148,111.133,111.148,94.1,True
'2018-04-23T23:33:00',111.11,111.121,111.109,111.111,98.65,111.146,111.159,111.142,111.147,96.8,False
'2018-04-23T23:34:00',111.111,111.111,111.097,111.103,35.47,111.146,111.148,111.133,111.141,38.85,True
'2018-04-23T23:35:00',111.103,111.108,111.103,111.106,26.21,111.142,111.143,111.138,111.142,25.0,True
'2018-04-23T23:36:00',111.106,111.109,111.106,111.109,12.0,111.141,111.143,111.141,111.142,12.0,True
'2018-04-23T23:37:00',111.108,111.112,111.108,111.111,8.0,111.142,111.144,111.142,111.144,8.0,False
'2018-04-23T23:38:00',111.111,111.113,111.1,111.108,22.07,111.145,111.145,111.138,111.142,22.64,False
'2018-04-23T23:39:00',111.106,111.107,111.104,111.104,16.0,111.142,111.142,111.139,111.139,16.0,True
'2018-04-23T23:40:00',111.106,111.107,111.104,111.106,14.0,111.141,111.143,111.14,111.141,14.0,False
'2018-04-23T23:41:00',111.104,111.107,111.093,111.095,30.0,111.141,111.142,111.132,111.133,31.54,True
'2018-04-23T23:42:00',111.097,111.101,111.088,111.099,57.0,111.133,111.136,111.127,111.135,57.95,False
'2018-04-23T23:43:00',111.098,111.1,111.091,111.091,49.53,111.135,111.135,111.131,111.133,47.0,True
'2018-04-23T23:44:00',111.091,111.098,111.091,111.094,27.91,111.132,111.136,111.132,111.134,26.0,False
'2018-04-23T23:45:00',111.094,111.096,111.093,111.095,24.0,111.133,111.134,111.131,111.131,24.0,True
'2018-04-23T23:46:00',111.093,111.1,111.093,111.096,23.0,111.131,111.139,111.131,111.137,24.0,False
'2018-04-23T23:47:00',111.096,111.096,111.092,111.092,13.5,111.138,111.138,111.134,111.136,14.5,False
'2018-04-23T23:48:00',111.092,111.093,111.091,111.092,6.5,111.134,111.134,111.134,111.134,6.5,True
'2018-04-23T23:49:00',111.093,111.101,111.092,111.099,24.57,111.135,111.145,111.134,111.141,26.0,True
'2018-04-23T23:50:00',111.097,111.109,111.097,111.101,63.91,111.141,111.152,111.139,111.14,59.0,True
'2018-04-23T23:51:00',111.102,111.113,111.099,111.105,74.15,111.141,111.152,111.137,111.146,68.5,True
'2018-04-23T23:52:00',111.105,111.111,111.105,111.109,41.03,111.145,111.151,111.145,111.15,38.5,False
'2018-04-23T23:53:00',111.109,111.115,111.108,111.109,55.42,111.151,111.154,111.147,111.148,54.0,False
'2018-04-23T23:54:00',111.108,111.112,111.105,111.109,46.45,111.148,111.149,111.144,111.145,43.0,False
'2018-04-23T23:55:00',111.11,111.114,111.11,111.11,19.5,111.144,111.15,111.143,111.143,18.0,True
'2018-04-23T23:56:00',111.11,111.11,111.108,111.11,9.57,111.145,111.146,111.143,111.145,9.0,True
'2018-04-23T23:57:00',111.108,111.113,111.108,111.111,21.6,111.146,111.152,111.145,111.146,20.0,True
'2018-04-23T23:58:00',111.11,111.113,111.107,111.113,16.0,111.145,111.148,111.144,111.146,16.0,True
'2018-04-23T23:59:00',111.121,111.123,111.119,111.12,5.7,111.146,111.149,111.146,111.149,43.5,False
'2018-04-24T00:00:00',111.12,111.121,111.105,111.115,48.3,111.148,111.156,111.133,111.145,64.5,True
'2018-04-24T00:01:00',111.114,111.131,111.113,111.117,24.85,111.145,111.154,111.138,111.144,50.48,False
'2018-04-24T00:02:00',111.119,111.119,111.115,111.117,3.6,111.144,111.144,111.139,111.139,7.15,False
'2018-04-24T00:03:00',111.118,111.122,111.115,111.115,12.62,111.142,111.146,111.138,111.141,16.92,True
'2018-04-24T00:04:00',111.117,111.12,111.116,111.116,19.03,111.141,111.146,111.139,111.142,16.82,False
'2018-04-24T00:05:00',111.116,111.117,111.1,111.116,34.3,111.142,111.143,111.125,111.142,32.15,True
'2018-04-24T00:06:00',111.117,111.129,111.117,111.127,33.06,111.143,111.154,111.143,111.153,34.08,False
'2018-04-24T00:07:00',111.127,111.127,111.12,111.12,25.23,111.152,111.153,111.148,111.151,22.7,False
'2018-04-24T00:08:00',111.12,111.121,111.118,111.119,15.01,111.151,111.151,111.148,111.149,14.52,True
'2018-04-24T00:09:00',111.121,111.128,111.119,111.126,35.55,111.15,111.158,111.15,111.158,39.36,False
'2018-04-24T00:10:00',111.129,111.129,111.119,111.123,25.98,111.158,111.158,111.147,111.152,23.88,True
'2018-04-24T00:11:00',111.123,111.125,111.123,111.125,7.94,111.152,111.152,111.151,111.151,9.64,False
'2018-04-24T00:12:00',111.125,111.126,111.124,111.125,16.28,111.151,111.153,111.15,111.151,16.51,True
'2018-04-24T00:13:00',111.126,111.13,111.126,111.13,11.52,111.151,111.156,111.151,111.156,12.88,True
'2018-04-24T00:14:00',111.129,111.134,111.129,111.134,12.95,111.156,111.159,111.155,111.159,12.5,False
'2018-04-24T00:15:00',111.134,111.138,111.131,111.133,18.4,111.159,111.163,111.153,111.153,14.44,False
'2018-04-24T00:16:00',111.13,111.13,111.129,111.129,9.62,111.153,111.155,111.152,111.152,6.25,True
'2018-04-24T00:17:00',111.129,111.132,111.129,111.131,7.76,111.152,111.155,111.152,111.155,5.0,False
'2018-04-24T00:18:00',111.132,111.132,111.129,111.129,6.73,111.158,111.158,111.155,111.155,6.13,False
'2018-04-24T00:19:00',111.128,111.129,111.127,111.129,10.18,111.158,111.158,111.154,111.154,9.76,True
'2018-04-24T00:20:00',111.128,111.137,111.128,111.137,29.7,111.156,111.163,111.155,111.163,27.98,True
'2018-04-24T00:21:00',111.144,111.148,111.14,111.142,20.93,111.167,111.173,111.167,111.17,19.46,False
'2018-04-24T00:22:00',111.142,111.144,111.14,111.14,28.48,111.17,111.173,111.166,111.166,23.09,True
'2018-04-24T00:23:00',111.139,111.144,111.138,111.14,27.35,111.168,111.173,111.167,111.168,24.61,True
'2018-04-24T00:24:00',111.14,111.147,111.14,111.142,14.21,111.167,111.172,111.167,111.169,18.72,False
'2018-04-24T00:25:00',111.142,111.142,111.141,111.141,14.59,111.17,111.17,111.169,111.17,14.02,False
'2018-04-24T00:26:00',111.141,111.146,111.141,111.141,29.43,111.168,111.17,111.165,111.168,25.99,True
'2018-04-24T00:27:00',111.141,111.142,111.141,111.141,19.23,111.169,111.17,111.169,111.169,11.27,True
'2018-04-24T00:28:00',111.141,111.146,111.141,111.142,12.69,111.169,111.174,111.169,111.17,11.02,True
'2018-04-24T00:29:00',111.142,111.144,111.142,111.143,23.24,111.17,111.173,111.17,111.17,13.46,False
'2018-04-24T00:30:00',111.143,111.143,111.138,111.139,23.71,111.17,111.17,111.162,111.162,21.23,False
'2018-04-24T00:31:00',111.139,111.139,111.135,111.135,14.52,111.162,111.165,111.162,111.162,12.46,False
'2018-04-24T00:32:00',111.135,111.135,111.128,111.128,29.89,111.163,111.163,111.155,111.155,28.49,True
'2018-04-24T00:33:00',111.128,111.133,111.128,111.131,28.67,111.155,111.162,111.155,111.159,23.67,False
'2018-04-24T00:34:00',111.129,111.13,111.117,111.117,77.89,111.159,111.16,111.14,111.148,72.44,True
'2018-04-24T00:35:00',111.118,111.119,111.112,111.119,41.66,111.146,111.147,111.14,111.147,42.76,True
'2018-04-24T00:36:00',111.12,111.13,111.12,111.127,52.8,111.147,111.157,111.147,111.153,53.54,False
'2018-04-24T00:37:00',111.127,111.127,111.113,111.115,39.23,111.153,111.153,111.139,111.141,43.14,False
'2018-04-24T00:38:00',111.115,111.115,111.107,111.107,21.62,111.14,111.14,111.133,111.133,20.73,True
'2018-04-24T00:39:00',111.106,111.114,111.106,111.114,22.85,111.134,111.142,111.134,111.141,28.49,False
'2018-04-24T00:40:00',111.115,111.116,111.111,111.111,23.92,111.142,111.142,111.139,111.14,24.73,True
'2018-04-24T00:41:00',111.111,111.127,111.11,111.127,35.8,111.14,111.153,111.138,111.153,38.39,False
'2018-04-24T00:42:00',111.128,111.133,111.123,111.124,26.93,111.152,111.159,111.152,111.153,32.49,False
'2018-04-24T00:43:00',111.124,111.127,111.12,111.12,29.34,111.153,111.153,111.143,111.143,32.75,True
'2018-04-24T00:44:00',111.121,111.128,111.12,111.128,29.63,111.143,111.15,111.139,111.15,30.94,True
'2018-04-24T00:45:00',111.126,111.131,111.126,111.131,28.54,111.148,111.156,111.147,111.156,27.37,True
'2018-04-24T00:46:00',111.134,111.134,111.125,111.132,19.99,111.158,111.161,111.153,111.16,20.35,False
'2018-04-24T00:47:00',111.133,111.133,111.126,111.126,11.91,111.161,111.161,111.155,111.156,10.52,False
'2018-04-24T00:48:00',111.124,111.129,111.113,111.116,25.53,111.154,111.158,111.143,111.143,22.79,True
'2018-04-24T00:49:00',111.116,111.119,111.116,111.119,11.47,111.144,111.147,111.144,111.145,14.71,False
'2018-04-24T00:50:00',111.115,111.117,111.109,111.11,47.11,111.141,111.142,111.133,111.137,44.96,False
'2018-04-24T00:51:00',111.109,111.116,111.103,111.105,45.48,111.137,111.141,111.131,111.131,43.57,False
'2018-04-24T00:52:00',111.103,111.106,111.098,111.102,74.79,111.13,111.132,111.121,111.127,75.76,True
'2018-04-24T00:53:00',111.102,111.108,111.102,111.105,33.78,111.126,111.132,111.126,111.129,34.1,True
'2018-04-24T00:54:00',111.105,111.111,111.103,111.11,20.44,111.129,111.136,111.129,111.136,19.21,False
'2018-04-24T00:55:00',111.113,111.113,111.106,111.106,18.89,111.136,111.136,111.13,111.13,19.41,False
'2018-04-24T00:56:00',111.104,111.107,111.095,111.096,93.37,111.129,111.131,111.119,111.121,85.28,True
'2018-04-24T00:57:00',111.098,111.104,111.095,111.098,41.45,111.122,111.129,111.12,111.121,31.81,True
'2018-04-24T00:58:00',111.098,111.101,111.097,111.099,27.42,111.121,111.125,111.121,111.122,27.33,False
'2018-04-24T00:59:00',111.094,111.096,111.091,111.091,11.69,111.122,111.122,111.119,111.12,11.55,True
'2018-04-24T01:00:00',111.096,111.107,111.096,111.105,35.68,111.123,111.125,111.119,111.124,34.95,False
'2018-04-24T01:01:00',111.107,111.11,111.101,111.101,40.11,111.124,111.127,111.118,111.118,32.57,True
'2018-04-24T01:02:00',111.1,111.108,111.099,111.106,14.5,111.118,111.127,111.118,111.123,15.02,True
'2018-04-24T01:03:00',111.106,111.113,111.106,111.109,20.25,111.123,111.132,111.123,111.129,23.17,False
'2018-04-24T01:04:00',111.107,111.112,111.104,111.106,30.44,111.125,111.131,111.124,111.125,32.37,True
'2018-04-24T01:05:00',111.106,111.109,111.105,111.108,57.0,111.123,111.127,111.123,111.126,60.34,True
'2018-04-24T01:06:00',111.108,111.11,111.106,111.109,10.69,111.126,111.129,111.126,111.127,11.9,False
'2018-04-24T01:07:00',111.108,111.111,111.106,111.109,27.03,111.128,111.129,111.125,111.127,21.9,False
'2018-04-24T01:08:00',111.11,111.11,111.106,111.108,20.13,111.128,111.128,111.124,111.126,17.57,False
'2018-04-24T01:09:00',111.107,111.107,111.107,111.107,19.0,111.128,111.128,111.127,111.127,23.03,False
'2018-04-24T01:10:00',111.107,111.108,111.106,111.107,199.38,111.127,111.127,111.125,111.125,111.47,False
'2018-04-24T01:11:00',111.106,111.106,111.095,111.096,21.32,111.124,111.124,111.113,111.114,15.38,False
'2018-04-24T01:12:00',111.095,111.096,111.094,111.095,12.56,111.115,111.115,111.113,111.113,8.0,True
'2018-04-24T01:13:00',111.095,111.096,111.094,111.095,17.43,111.117,111.117,111.113,111.114,13.75,False
'2018-04-24T01:14:00',111.094,111.096,111.093,111.095,20.06,111.114,111.115,111.113,111.113,14.95,True
'2018-04-24T01:15:00',111.094,111.099,111.094,111.099,12.94,111.113,111.117,111.112,111.117,11.69,True
'2018-04-24T01:16:00',111.098,111.105,111.098,111.103,21.0,111.116,111.119,111.114,111.115,21.94,False
'2018-04-24T01:17:00',111.102,111.103,111.1,111.1,14.0,111.116,111.116,111.114,111.115,14.0,False
'2018-04-24T01:18:00',111.099,111.1,111.099,111.099,16.5,111.115,111.116,111.114,111.114,14.0,False
'2018-04-24T01:19:00',111.098,111.099,111.098,111.098,12.5,111.114,111.119,111.114,111.115,11.87,True
'2018-04-24T01:20:00',111.098,111.099,111.098,111.099,9.5,111.113,111.114,111.113,111.113,10.71,True
'2018-04-24T01:21:00',111.098,111.101,111.097,111.101,24.25,111.113,111.12,111.113,111.118,26.47,True
'2018-04-24T01:22:00',111.1,111.109,111.1,111.109,31.74,111.12,111.127,111.116,111.127,30.73,True
'2018-04-24T01:23:00',111.109,111.113,111.109,111.111,22.88,111.127,111.132,111.127,111.129,21.06,True
'2018-04-24T01:24:00',111.112,111.117,111.112,111.115,9.25,111.129,111.131,111.129,111.131,10.38,True
'2018-04-24T01:25:00',111.115,111.129,111.115,111.128,16.0,111.131,111.145,111.131,111.143,20.4,True
'2018-04-24T01:26:00',111.129,111.131,111.126,111.131,14.0,111.144,111.147,111.141,111.145,17.65,False
'2018-04-24T01:27:00',111.129,111.129,111.127,111.127,7.0,111.145,111.145,111.143,111.145,8.44,True
'2018-04-24T01:28:00',111.127,111.151,111.125,111.149,55.59,111.144,111.168,111.142,111.166,62.06,True
'2018-04-24T01:29:00',111.155,111.157,111.145,111.153,69.08,111.169,111.175,111.164,111.172,68.05,True
'2018-04-24T01:30:00',111.153,111.173,111.148,111.165,65.63,111.172,111.191,111.168,111.178,52.13,True
'2018-04-24T01:31:00',111.172,111.2,111.166,111.193,101.32,111.184,111.217,111.179,111.212,89.61,True
'2018-04-24T01:32:00',111.192,111.198,111.187,111.197,52.72,111.21,111.213,111.202,111.211,46.75,False
'2018-04-24T01:33:00',111.195,111.199,111.188,111.189,86.49,111.213,111.215,111.205,111.208,98.25,True
'2018-04-24T01:34:00',111.19,111.204,111.19,111.197,80.57,111.209,111.224,111.208,111.215,75.12,False
'2018-04-24T01:35:00',111.197,111.197,111.187,111.189,42.22,111.216,111.216,111.205,111.206,34.54,True
'2018-04-24T01:36:00',111.19,111.193,111.183,111.193,34.57,111.206,111.21,111.199,111.208,43.13,False
'2018-04-24T01:37:00',111.193,111.193,111.185,111.185,23.69,111.209,111.21,111.203,111.203,25.32,False
'2018-04-24T01:38:00',111.186,111.187,111.176,111.177,61.46,111.203,111.206,111.196,111.196,55.0,True
'2018-04-24T01:39:00',111.177,111.187,111.176,111.179,67.85,111.194,111.204,111.194,111.197,75.19,True
'2018-04-24T01:40:00',111.178,111.199,111.178,111.198,60.42,111.196,111.217,111.196,111.217,52.93,True
'2018-04-24T01:41:00',111.2,111.224,111.196,111.217,77.51,111.217,111.236,111.214,111.236,79.08,False
'2018-04-24T01:42:00',111.214,111.219,111.203,111.21,71.19,111.233,111.234,111.22,111.229,75.96,False
'2018-04-24T01:43:00',111.207,111.211,111.203,111.203,54.5,111.226,111.228,111.22,111.221,55.35,True
'2018-04-24T01:44:00',111.202,111.21,111.202,111.208,37.5,111.221,111.226,111.22,111.224,38.43,True
'2018-04-24T01:45:00',111.207,111.214,111.207,111.211,62.28,111.224,111.231,111.224,111.228,59.53,False
'2018-04-24T01:46:00',111.211,111.211,111.205,111.209,54.74,111.228,111.229,111.223,111.226,50.95,False
'2018-04-24T01:47:00',111.209,111.214,111.197,111.201,105.23,111.228,111.232,111.214,111.219,78.41,False
'2018-04-24T01:48:00',111.201,111.201,111.195,111.197,53.31,111.219,111.22,111.211,111.211,36.5,True
'2018-04-24T01:49:00',111.197,111.198,111.194,111.197,47.66,111.211,111.213,111.208,111.213,36.0,False
'2018-04-24T01:50:00',111.199,111.201,111.193,111.193,42.3,111.214,111.215,111.206,111.208,32.0,True
'2018-04-24T01:51:00',111.194,111.205,111.194,111.205,63.18,111.206,111.219,111.206,111.218,47.0,False
'2018-04-24T01:52:00',111.204,111.204,111.192,111.197,121.34,111.217,111.217,111.207,111.214,89.0,True
'2018-04-24T01:53:00',111.199,111.204,111.192,111.202,71.55,111.216,111.222,111.21,111.219,60.7,False
'2018-04-24T01:54:00',111.203,111.209,111.195,111.197,43.66,111.219,111.226,111.213,111.214,44.39,True
'2018-04-24T01:55:00',111.195,111.2,111.195,111.199,35.83,111.212,111.216,111.212,111.216,39.88,False
'2018-04-24T01:56:00',111.199,111.201,111.197,111.197,31.22,111.216,111.219,111.214,111.214,21.87,False
'2018-04-24T01:57:00',111.198,111.206,111.188,111.189,39.99,111.214,111.223,111.204,111.206,32.88,False
'2018-04-24T01:58:00',111.188,111.188,111.176,111.184,58.45,111.205,111.206,111.193,111.198,44.14,True
'2018-04-24T01:59:00',111.185,111.197,111.18,111.197,70.55,111.197,111.215,111.197,111.215,69.52,False
'2018-04-24T02:00:00',111.197,111.203,111.182,111.192,108.68,111.215,111.22,111.196,111.209,93.85,True
'2018-04-24T02:01:00',111.193,111.209,111.18,111.208,117.59,111.208,111.225,111.195,111.225,112.96,False
'2018-04-24T02:02:00',111.208,111.212,111.194,111.198,108.4,111.225,111.226,111.205,111.214,103.0,False
'2018-04-24T02:03:00',111.199,111.199,111.161,111.164,90.79,111.213,111.213,111.177,111.179,72.63,True
'2018-04-24T02:04:00',111.165,111.177,111.157,111.176,102.05,111.182,111.193,111.171,111.191,122.32,True
'2018-04-24T02:05:00',111.175,111.189,111.168,111.184,174.37,111.19,111.204,111.18,111.2,154.4,True
'2018-04-24T02:06:00',111.182,111.195,111.175,111.188,89.31,111.196,111.203,111.187,111.201,78.63,True
'2018-04-24T02:07:00',111.186,111.202,111.185,111.198,100.26,111.198,111.216,111.198,111.214,83.1,False
'2018-04-24T02:08:00',111.197,111.199,111.168,111.171,126.62,111.212,111.214,111.184,111.187,134.4,False
'2018-04-24T02:09:00',111.171,111.18,111.168,111.168,113.77,111.187,111.194,111.181,111.181,108.62,True
'2018-04-24T02:10:00',111.168,111.19,111.168,111.188,132.84,111.182,111.205,111.182,111.203,91.94,True
'2018-04-24T02:11:00',111.189,111.191,111.186,111.188,51.29,111.204,111.206,111.2,111.205,39.2,False
'2018-04-24T02:12:00',111.188,111.188,111.168,111.169,131.88,111.203,111.203,111.183,111.184,74.0,True
'2018-04-24T02:13:00',111.169,111.182,111.169,111.18,148.86,111.185,111.196,111.185,111.195,90.59,False
'2018-04-24T02:14:00',111.18,111.182,111.174,111.178,69.1,111.195,111.196,111.187,111.194,47.44,True
'2018-04-24T02:15:00',111.179,111.203,111.174,111.197,103.85,111.193,111.217,111.189,111.21,115.55,False
'2018-04-24T02:16:00',111.195,111.197,111.186,111.195,70.65,111.21,111.211,111.199,111.21,76.72,False
'2018-04-24T02:17:00',111.195,111.196,111.187,111.189,94.19,111.211,111.212,111.203,111.203,69.05,False
'2018-04-24T02:18:00',111.189,111.193,111.172,111.173,93.92,111.204,111.208,111.187,111.188,88.08,False
'2018-04-24T02:19:00',111.174,111.174,111.164,111.167,52.23,111.189,111.19,111.181,111.182,57.15,True
'2018-04-24T02:20:00',111.168,111.175,111.166,111.169,104.38,111.183,111.19,111.18,111.184,96.8,True
'2018-04-24T02:21:00',111.171,111.182,111.169,111.177,50.22,111.185,111.196,111.184,111.193,63.11,False
'2018-04-24T02:22:00',111.178,111.179,111.171,111.172,30.96,111.193,111.196,111.186,111.186,35.36,False
'2018-04-24T02:23:00',111.17,111.172,111.163,111.167,79.32,111.187,111.188,111.178,111.181,96.42,True
'2018-04-24T02:24:00',111.167,111.185,111.163,111.176,114.96,111.182,111.198,111.177,111.19,112.9,True
'2018-04-24T02:25:00',111.177,111.19,111.174,111.189,147.61,111.191,111.205,111.188,111.204,163.52,False
'2018-04-24T02:26:00',111.188,111.196,111.181,111.189,90.37,111.205,111.211,111.194,111.202,92.5,False
'2018-04-24T02:27:00',111.186,111.189,111.179,111.183,55.15,111.2,111.202,111.194,111.198,62.53,False
'2018-04-24T02:28:00',111.184,111.184,111.147,111.158,104.59,111.198,111.198,111.161,111.172,137.97,True
'2018-04-24T02:29:00',111.156,111.162,111.151,111.162,68.83,111.169,111.178,111.164,111.178,95.07,True
'2018-04-24T02:30:00',111.162,111.169,111.159,111.166,40.2,111.178,111.184,111.173,111.18,49.83,True
'2018-04-24T02:31:00',111.166,111.175,111.163,111.169,54.52,111.182,111.19,111.178,111.183,63.81,True
'2018-04-24T02:32:00',111.168,111.179,111.167,111.177,58.79,111.183,111.194,111.181,111.192,92.89,True
'2018-04-24T02:33:00',111.177,111.187,111.177,111.185,46.65,111.192,111.201,111.192,111.201,56.23,True
'2018-04-24T02:34:00',111.185,111.191,111.178,111.189,52.05,111.199,111.205,111.193,111.204,66.27,True
'2018-04-24T02:35:00',111.189,111.192,111.189,111.191,57.16,111.204,111.206,111.203,111.205,68.39,True
'2018-04-24T02:36:00',111.191,111.204,111.191,111.197,72.0,111.206,111.217,111.205,111.211,91.0,False
'2018-04-24T02:37:00',111.199,111.201,111.19,111.193,36.39,111.214,111.214,111.203,111.206,51.47,False
'2018-04-24T02:38:00',111.193,111.193,111.189,111.189,38.26,111.207,111.207,111.202,111.202,46.3,True
'2018-04-24T02:39:00',111.191,111.193,111.187,111.191,29.1,111.202,111.207,111.202,111.204,44.91,True
'2018-04-24T02:40:00',111.192,111.194,111.189,111.194,55.02,111.206,111.208,111.202,111.208,68.9,True
'2018-04-24T02:41:00',111.193,111.202,111.193,111.201,66.41,111.207,111.217,111.207,111.216,88.71,False
'2018-04-24T02:42:00',111.201,111.202,111.191,111.192,30.45,111.216,111.216,111.205,111.207,115.11,False
'2018-04-24T02:43:00',111.19,111.195,111.187,111.188,16.77,111.205,111.208,111.203,111.203,31.32,True
'2018-04-24T02:44:00',111.19,111.197,111.18,111.196,87.14,111.203,111.207,111.196,111.206,158.51,False
'2018-04-24T02:45:00',111.196,111.196,111.181,111.186,34.08,111.206,111.207,111.197,111.199,72.22,False
'2018-04-24T02:46:00',111.186,111.19,111.177,111.178,84.06,111.2,111.205,111.192,111.195,94.98,False
'2018-04-24T02:47:00',111.178,111.182,111.174,111.178,96.44,111.195,111.198,111.191,111.194,94.9,True
'2018-04-24T02:48:00',111.178,111.193,111.173,111.191,75.97,111.195,111.207,111.189,111.207,83.5,False
'2018-04-24T02:49:00',111.191,111.2,111.184,111.186,71.98,111.206,111.207,111.2,111.201,219.59,True
'2018-04-24T02:50:00',111.186,111.2,111.183,111.2,117.56,111.2,111.207,111.198,111.206,285.42,False
'2018-04-24T02:51:00',111.201,111.206,111.187,111.192,128.33,111.206,111.219,111.203,111.207,115.27,True
'2018-04-24T02:52:00',111.192,111.202,111.192,111.198,125.16,111.207,111.219,111.207,111.216,94.04,False
'2018-04-24T02:53:00',111.198,111.201,111.182,111.182,67.12,111.216,111.217,111.199,111.199,74.14,False
'2018-04-24T02:54:00',111.182,111.183,111.157,111.157,143.25,111.2,111.2,111.172,111.172,128.37,True
'2018-04-24T02:55:00',111.161,111.179,111.154,111.172,114.27,111.178,111.193,111.16,111.189,116.53,False
'2018-04-24T02:56:00',111.172,111.18,111.161,111.169,120.67,111.189,111.192,111.177,111.179,124.65,False
'2018-04-24T02:57:00',111.172,111.175,111.159,111.159,49.35,111.181,111.19,111.173,111.173,48.76,True
'2018-04-24T02:58:00',111.159,111.175,111.159,111.172,65.72,111.172,111.188,111.172,111.187,61.17,True
'2018-04-24T02:59:00',111.171,111.182,111.169,111.18,62.94,111.187,111.197,111.184,111.194,66.66,True
'2018-04-24T03:00:00',111.179,111.191,111.179,111.181,54.88,111.194,111.204,111.193,111.195,66.27,False
'2018-04-24T03:01:00',111.181,111.185,111.167,111.172,57.92,111.196,111.2,111.183,111.188,73.73,True
'2018-04-24T03:02:00',111.174,111.186,111.172,111.174,46.57,111.188,111.202,111.186,111.189,55.73,False
'2018-04-24T03:03:00',111.172,111.172,111.161,111.164,90.83,111.189,111.189,111.176,111.179,95.27,False
'2018-04-24T03:04:00',111.163,111.18,111.155,111.155,81.05,111.177,111.189,111.171,111.171,109.02,False
'2018-04-24T03:05:00',111.155,111.165,111.146,111.152,139.7,111.171,111.18,111.16,111.166,94.79,False
'2018-04-24T03:06:00',111.151,111.153,111.127,111.131,128.68,111.166,111.166,111.144,111.148,138.06,False
'2018-04-24T03:07:00',111.131,111.133,111.124,111.126,95.42,111.148,111.15,111.14,111.144,135.01,True
'2018-04-24T03:08:00',111.127,111.133,111.127,111.128,86.35,111.144,111.149,111.143,111.145,98.9,False
'2018-04-24T03:09:00',111.127,111.131,111.121,111.124,85.14,111.143,111.148,111.137,111.139,97.12,True
'2018-04-24T03:10:00',111.125,111.148,111.119,111.147,171.02,111.14,111.162,111.135,111.16,173.6,False
'2018-04-24T03:11:00',111.156,111.181,111.131,111.145,227.17,111.165,111.197,111.148,111.159,197.35,True
'2018-04-24T03:12:00',111.141,111.186,111.141,111.182,218.97,111.157,111.201,111.157,111.199,239.86,True
'2018-04-24T03:13:00',111.181,111.206,111.179,111.197,172.61,111.196,111.221,111.196,111.215,174.26,True
'2018-04-24T03:14:00',111.195,111.208,111.192,111.2,153.01,111.212,111.224,111.208,111.216,169.6,True
'2018-04-24T03:15:00',111.2,111.227,111.2,111.208,205.72,111.216,111.239,111.215,111.224,199.93,True
'2018-04-24T03:16:00',111.208,111.22,111.201,111.208,148.96,111.224,111.238,111.218,111.226,158.75,False
'2018-04-24T03:17:00',111.209,111.209,111.196,111.205,114.78,111.226,111.226,111.214,111.222,170.48,False
'2018-04-24T03:18:00',111.205,111.209,111.196,111.202,151.26,111.222,111.226,111.213,111.218,159.28,False
'2018-04-24T03:19:00',111.203,111.212,111.199,111.2,149.03,111.219,111.229,111.213,111.213,114.89,True
'2018-04-24T03:20:00',111.201,111.203,111.196,111.199,108.42,111.214,111.218,111.21,111.216,89.07,False
'2018-04-24T03:21:00',111.2,111.208,111.188,111.198,124.58,111.216,111.223,111.199,111.215,119.01,False
'2018-04-24T03:22:00',111.199,111.207,111.189,111.193,107.31,111.214,111.223,111.205,111.209,115.01,True
'2018-04-24T03:23:00',111.193,111.203,111.19,111.2,143.51,111.209,111.22,111.206,111.217,131.85,False
'2018-04-24T03:24:00',111.201,111.201,111.191,111.197,167.21,111.216,111.217,111.208,111.214,142.23,True
'2018-04-24T03:25:00',111.199,111.207,111.189,111.203,98.63,111.214,111.223,111.204,111.219,80.51,False
'2018-04-24T03:26:00',111.202,111.202,111.178,111.183,92.49,111.219,111.219,111.194,111.199,60.76,True
'2018-04-24T03:27:00',111.182,111.186,111.175,111.184,70.87,111.198,111.2,111.188,111.199,47.69,True
'2018-04-24T03:28:00',111.184,111.203,111.181,111.197,110.23,111.199,111.218,111.196,111.211,73.12,False
'2018-04-24T03:29:00',111.197,111.199,111.188,111.191,76.39,111.211,111.214,111.204,111.206,69.67,False
'2018-04-24T03:30:00',111.191,111.205,111.187,111.19,123.22,111.209,111.22,111.203,111.206,120.92,False
'2018-04-24T03:31:00',111.189,111.19,111.184,111.185,61.69,111.205,111.205,111.201,111.201,55.52,True
'2018-04-24T03:32:00',111.185,111.198,111.181,111.191,137.4,111.201,111.213,111.197,111.206,84.7,True
'2018-04-24T03:33:00',111.191,111.205,111.191,111.197,168.81,111.207,111.221,111.206,111.213,130.07,False
'2018-04-24T03:34:00',111.198,111.2,111.185,111.185,128.93,111.213,111.216,111.202,111.202,104.77,True
'2018-04-24T03:35:00',111.185,111.202,111.18,111.199,120.82,111.201,111.218,111.196,111.215,100.41,True
'2018-04-24T03:36:00',111.199,111.207,111.189,111.201,218.58,111.215,111.223,111.205,111.219,137.82,False
'2018-04-24T03:37:00',111.201,111.203,111.19,111.196,192.63,111.217,111.219,111.205,111.213,108.46,False
'2018-04-24T03:38:00',111.197,111.2,111.177,111.189,159.16,111.214,111.215,111.192,111.206,93.82,True
'2018-04-24T03:39:00',111.188,111.201,111.188,111.198,121.15,111.206,111.216,111.203,111.212,62.44,False
'2018-04-24T03:40:00',111.198,111.2,111.181,111.185,124.87,111.213,111.213,111.194,111.202,64.94,True
'2018-04-24T03:41:00',111.185,111.209,111.185,111.202,111.3,111.202,111.223,111.199,111.215,75.06,True
'2018-04-24T03:42:00',111.202,111.209,111.199,111.205,113.55,111.215,111.225,111.214,111.222,61.68,False
'2018-04-24T03:43:00',111.205,111.207,111.196,111.196,118.5,111.221,111.223,111.212,111.213,59.69,False
'2018-04-24T03:44:00',111.195,111.195,111.174,111.18,104.55,111.21,111.21,111.187,111.193,61.69,False
'2018-04-24T03:45:00',111.18,111.18,111.168,111.171,116.26,111.191,111.191,111.183,111.188,70.36,True
'2018-04-24T03:46:00',111.171,111.184,111.171,111.181,62.07,111.187,111.199,111.187,111.197,86.35,False
'2018-04-24T03:47:00',111.179,111.179,111.168,111.176,62.51,111.196,111.196,111.183,111.192,48.64,False
'2018-04-24T03:48:00',111.178,111.181,111.17,111.175,113.91,111.194,111.195,111.183,111.188,70.32,False
'2018-04-24T03:49:00',111.175,111.177,111.165,111.169,66.98,111.186,111.193,111.182,111.184,60.0,True
'2018-04-24T03:50:00',111.17,111.188,111.169,111.172,118.51,111.184,111.205,111.184,111.189,111.39,True
'2018-04-24T03:51:00',111.171,111.186,111.171,111.186,131.03,111.188,111.202,111.186,111.201,88.48,False
'2018-04-24T03:52:00',111.186,111.19,111.176,111.18,75.59,111.201,111.206,111.191,111.196,74.43,True
'2018-04-24T03:53:00',111.18,111.192,111.174,111.192,75.18,111.195,111.207,111.189,111.206,89.51,True
'2018-04-24T03:54:00',111.192,111.206,111.18,111.201,128.07,111.205,111.217,111.195,111.216,136.0,False
'2018-04-24T03:55:00',111.201,111.208,111.19,111.196,157.27,111.215,111.223,111.199,111.206,103.29,False
'2018-04-24T03:56:00',111.195,111.197,111.178,111.178,119.7,111.203,111.206,111.184,111.186,74.0,True
'2018-04-24T03:57:00',111.177,111.211,111.173,111.203,132.76,111.188,111.224,111.182,111.219,105.55,True
'2018-04-24T03:58:00',111.203,111.217,111.201,111.213,99.08,111.219,111.231,111.215,111.227,116.99,True
'2018-04-24T03:59:00',111.213,111.222,111.206,111.222,106.52,111.229,111.236,111.22,111.236,115.85,True
'2018-04-24T04:00:00',111.221,111.229,111.219,111.226,80.92,111.235,111.243,111.233,111.241,87.27,False
'2018-04-24T04:01:00',111.225,111.233,111.221,111.221,82.41,111.24,111.243,111.234,111.234,81.4,True
'2018-04-24T04:02:00',111.219,111.227,111.213,111.223,64.6,111.233,111.242,111.229,111.239,69.78,False
'2018-04-24T04:03:00',111.223,111.226,111.21,111.213,89.32,111.238,111.241,111.225,111.227,88.04,False
'2018-04-24T04:04:00',111.211,111.212,111.204,111.205,62.45,111.227,111.227,111.219,111.221,46.02,True
'2018-04-24T04:05:00',111.205,111.209,111.188,111.208,73.13,111.22,111.224,111.202,111.224,59.13,False
'2018-04-24T04:06:00',111.208,111.213,111.203,111.206,67.7,111.222,111.226,111.215,111.219,94.98,True
'2018-04-24T04:07:00',111.205,111.216,111.199,111.208,84.08,111.218,111.23,111.213,111.222,108.05,False
'2018-04-24T04:08:00',111.208,111.215,111.193,111.193,55.32,111.223,111.229,111.207,111.208,79.24,True
'2018-04-24T04:09:00',111.193,111.207,111.193,111.203,69.25,111.207,111.222,111.207,111.217,107.09,False
'2018-04-24T04:10:00',111.203,111.204,111.185,111.199,98.36,111.217,111.219,111.2,111.213,161.98,True
'2018-04-24T04:11:00',111.199,111.211,111.197,111.204,57.6,111.213,111.22,111.213,111.22,80.78,False
'2018-04-24T04:12:00',111.202,111.202,111.191,111.191,69.54,111.217,111.217,111.206,111.207,48.0,False
'2018-04-24T04:13:00',111.193,111.196,111.168,111.173,133.04,111.209,111.211,111.184,111.189,107.37,False
'2018-04-24T04:14:00',111.173,111.176,111.166,111.167,148.47,111.187,111.192,111.182,111.183,104.35,True
'2018-04-24T04:15:00',111.167,111.18,111.158,111.179,144.3,111.184,111.195,111.173,111.192,115.87,False
'2018-04-24T04:16:00',111.178,111.181,111.175,111.177,59.92,111.192,111.196,111.19,111.191,60.3,True
'2018-04-24T04:17:00',111.177,111.183,111.168,111.181,97.95,111.19,111.197,111.182,111.195,98.13,False
'2018-04-24T04:18:00',111.182,111.182,111.157,111.157,76.09,111.196,111.197,111.172,111.172,59.03,False
'2018-04-24T04:19:00',111.157,111.165,111.15,111.15,92.22,111.172,111.18,111.165,111.166,80.53,True
'2018-04-24T04:20:00',111.15,111.159,111.15,111.159,63.65,111.166,111.174,111.166,111.174,49.48,True
'2018-04-24T04:21:00',111.159,111.169,111.158,111.165,68.43,111.174,111.182,111.173,111.18,42.14,True
'2018-04-24T04:22:00',111.165,111.179,111.152,111.179,199.4,111.18,111.196,111.167,111.195,127.3,False
'2018-04-24T04:23:00',111.179,111.179,111.164,111.169,134.38,111.194,111.194,111.178,111.183,130.33,False
'2018-04-24T04:24:00',111.171,111.171,111.163,111.166,93.93,111.185,111.186,111.177,111.182,75.75,False
'2018-04-24T04:25:00',111.167,111.17,111.163,111.164,61.75,111.183,111.184,111.176,111.179,50.02,False
'2018-04-24T04:26:00',111.164,111.169,111.157,111.159,65.17,111.177,111.181,111.169,111.172,58.76,True
'2018-04-24T04:27:00',111.159,111.166,111.158,111.166,49.85,111.173,111.177,111.17,111.177,34.67,True
'2018-04-24T04:28:00',111.166,111.175,111.164,111.166,100.77,111.179,111.19,111.177,111.181,105.43,False
'2018-04-24T04:29:00',111.166,111.17,111.147,111.152,85.21,111.181,111.185,111.162,111.168,82.51,False
'2018-04-24T04:30:00',111.152,111.159,111.151,111.151,65.9,111.168,111.174,111.165,111.166,73.96,True
'2018-04-24T04:31:00',111.153,111.156,111.151,111.153,78.15,111.167,111.169,111.165,111.169,89.06,True
'2018-04-24T04:32:00',111.153,111.157,111.152,111.155,23.82,111.167,111.17,111.166,111.169,26.64,False
'2018-04-24T04:33:00',111.155,111.159,111.151,111.155,50.7,111.168,111.172,111.166,111.166,63.85,False
'2018-04-24T04:34:00',111.155,111.155,111.113,111.123,156.42,111.169,111.169,111.129,111.137,162.98,True
'2018-04-24T04:35:00',111.124,111.144,111.124,111.139,101.91,111.137,111.157,111.137,111.151,123.23,False
'2018-04-24T04:36:00',111.138,111.143,111.125,111.125,64.63,111.153,111.157,111.136,111.139,74.17,True
'2018-04-24T04:37:00',111.124,111.135,111.124,111.133,25.28,111.139,111.146,111.137,111.146,35.88,True
'2018-04-24T04:38:00',111.132,111.142,111.132,111.135,58.26,111.146,111.155,111.145,111.148,77.36,True
'2018-04-24T04:39:00',111.133,111.141,111.132,111.141,58.27,111.148,111.155,111.145,111.155,62.09,False
'2018-04-24T04:40:00',111.141,111.143,111.137,111.139,50.23,111.155,111.158,111.152,111.153,49.69,True
'2018-04-24T04:41:00',111.139,111.147,111.138,111.147,48.99,111.153,111.161,111.15,111.16,50.88,True
'2018-04-24T04:42:00',111.146,111.148,111.145,111.147,31.1,111.161,111.162,111.157,111.161,23.76,True
'2018-04-24T04:43:00',111.147,111.153,111.147,111.152,16.05,111.162,111.168,111.162,111.168,13.25,True
'2018-04-24T04:44:00',111.153,111.155,111.151,111.153,30.25,111.167,111.168,111.165,111.167,34.86,False
'2018-04-24T04:45:00',111.153,111.153,111.143,111.147,36.77,111.166,111.167,111.157,111.163,33.24,False
'2018-04-24T04:46:00',111.147,111.147,111.138,111.142,44.85,111.163,111.163,111.153,111.156,41.77,True
'2018-04-24T04:47:00',111.142,111.147,111.141,111.147,44.01,111.155,111.161,111.155,111.161,51.92,True
'2018-04-24T04:48:00',111.15,111.152,111.144,111.148,61.53,111.164,111.166,111.158,111.161,63.51,True
'2018-04-24T04:49:00',111.147,111.153,111.144,111.15,52.03,111.16,111.169,111.159,111.163,53.43,False
'2018-04-24T04:50:00',111.148,111.148,111.145,111.145,17.42,111.162,111.162,111.157,111.157,18.87,True
'2018-04-24T04:51:00',111.141,111.166,111.141,111.157,65.37,111.156,111.178,111.156,111.171,47.75,False
'2018-04-24T04:52:00',111.157,111.157,111.145,111.148,75.67,111.171,111.172,111.16,111.164,60.94,True
'2018-04-24T04:53:00',111.148,111.169,111.147,111.164,50.04,111.164,111.182,111.162,111.178,41.59,True
'2018-04-24T04:54:00',111.162,111.171,111.162,111.171,96.39,111.177,111.188,111.175,111.188,51.57,True
'2018-04-24T04:55:00',111.171,111.172,111.171,111.172,26.0,111.187,111.188,111.186,111.187,14.58,False
'2018-04-24T04:56:00',111.171,111.172,111.162,111.162,90.02,111.188,111.188,111.175,111.178,56.62,False
'2018-04-24T04:57:00',111.163,111.163,111.161,111.161,29.19,111.178,111.178,111.176,111.176,20.12,True
'2018-04-24T04:58:00',111.164,111.168,111.157,111.168,114.32,111.178,111.184,111.172,111.184,93.95,False
'2018-04-24T04:59:00',111.166,111.17,111.161,111.164,84.56,111.182,111.186,111.175,111.179,83.18,False
'2018-04-24T05:00:00',111.165,111.174,111.162,111.162,75.16,111.181,111.189,111.177,111.179,78.66,True
'2018-04-24T05:01:00',111.162,111.17,111.162,111.166,69.11,111.177,111.185,111.176,111.18,45.95,True
'2018-04-24T05:02:00',111.164,111.183,111.164,111.182,81.22,111.178,111.198,111.178,111.198,64.79,True
'2018-04-24T05:03:00',111.182,111.195,111.181,111.188,31.01,111.197,111.204,111.195,111.204,24.14,True
'2018-04-24T05:04:00',111.188,111.197,111.188,111.197,67.26,111.203,111.212,111.201,111.211,56.18,True
'2018-04-24T05:05:00',111.197,111.205,111.195,111.203,60.42,111.212,111.218,111.207,111.214,61.01,False
'2018-04-24T05:06:00',111.203,111.203,111.197,111.199,45.58,111.215,111.216,111.208,111.209,38.69,False
'2018-04-24T05:07:00',111.199,111.201,111.193,111.195,31.74,111.21,111.212,111.206,111.208,28.82,False
'2018-04-24T05:08:00',111.195,111.198,111.193,111.194,19.2,111.207,111.211,111.206,111.209,13.5,False
'2018-04-24T05:09:00',111.195,111.197,111.189,111.192,42.72,111.21,111.211,111.202,111.205,38.26,False
'2018-04-24T05:10:00',111.194,111.195,111.189,111.19,21.36,111.206,111.208,111.204,111.205,18.76,False
'2018-04-24T05:11:00',111.19,111.194,111.188,111.188,18.7,111.205,111.208,111.197,111.2,26.96,False
'2018-04-24T05:12:00',111.186,111.186,111.183,111.183,26.82,111.199,111.199,111.195,111.196,22.4,True
'2018-04-24T05:13:00',111.183,111.19,111.181,111.19,11.63,111.196,111.203,111.193,111.203,12.01,False
'2018-04-24T05:14:00',111.189,111.189,111.179,111.18,48.5,111.202,111.202,111.192,111.193,31.81,True
'2018-04-24T05:15:00',111.181,111.194,111.169,111.193,96.39,111.193,111.208,111.183,111.208,93.7,True
'2018-04-24T05:16:00',111.193,111.23,111.192,111.21,135.57,111.206,111.242,111.206,111.223,130.77,True
'2018-04-24T05:17:00',111.209,111.223,111.203,111.22,60.69,111.223,111.239,111.218,111.234,49.32,False
'2018-04-24T05:18:00',111.22,111.22,111.209,111.218,65.38,111.233,111.233,111.223,111.232,40.13,False
'2018-04-24T05:19:00',111.221,111.223,111.2,111.201,56.52,111.235,111.236,111.209,111.217,34.8,True
'2018-04-24T05:20:00',111.202,111.207,111.201,111.203,54.97,111.218,111.223,111.217,111.218,48.19,False
'2018-04-24T05:21:00',111.203,111.203,111.195,111.195,29.55,111.218,111.219,111.21,111.21,30.11,False
'2018-04-24T05:22:00',111.195,111.195,111.19,111.193,62.66,111.208,111.208,111.203,111.206,45.06,True
'2018-04-24T05:23:00',111.192,111.194,111.191,111.193,53.87,111.206,111.208,111.203,111.207,35.37,True
'2018-04-24T05:24:00',111.193,111.194,111.19,111.194,33.04,111.208,111.209,111.202,111.206,24.25,True
'2018-04-24T05:25:00',111.193,111.2,111.193,111.199,81.56,111.207,111.214,111.207,111.211,45.0,False
'2018-04-24T05:26:00',111.198,111.198,111.196,111.196,39.33,111.211,111.212,111.207,111.211,22.69,False
'2018-04-24T05:27:00',111.196,111.203,111.191,111.191,57.44,111.211,111.217,111.199,111.206,51.19,True
'2018-04-24T05:28:00',111.192,111.203,111.188,111.203,40.97,111.205,111.216,111.202,111.216,34.33,False
'2018-04-24T05:29:00',111.2,111.202,111.198,111.2,54.95,111.216,111.217,111.211,111.214,37.58,True
'2018-04-24T05:30:00',111.202,111.203,111.194,111.203,56.83,111.215,111.217,111.207,111.215,42.34,True
'2018-04-24T05:31:00',111.202,111.212,111.202,111.209,52.48,111.215,111.227,111.215,111.22,45.17,True
'2018-04-24T05:32:00',111.208,111.211,111.208,111.209,21.53,111.221,111.224,111.221,111.223,16.2,True
'2018-04-24T05:33:00',111.209,111.211,111.205,111.21,59.51,111.222,111.224,111.217,111.222,48.52,False
'2018-04-24T05:34:00',111.21,111.211,111.205,111.205,123.25,111.223,111.223,111.217,111.217,77.25,True
'2018-04-24T05:35:00',111.205,111.223,111.205,111.223,81.61,111.218,111.235,111.217,111.235,38.88,False
'2018-04-24T05:36:00',111.221,111.221,111.21,111.212,41.82,111.233,111.233,111.221,111.227,29.21,True
'2018-04-24T05:37:00',111.215,111.236,111.214,111.23,56.9,111.227,111.244,111.227,111.243,48.47,False
'2018-04-24T05:38:00',111.229,111.233,111.221,111.227,72.01,111.243,111.248,111.235,111.24,67.49,False
'2018-04-24T05:39:00',111.226,111.226,111.215,111.215,59.39,111.239,111.239,111.227,111.227,39.82,True
'2018-04-24T05:40:00',111.213,111.221,111.212,111.221,86.15,111.227,111.235,111.226,111.235,53.24,True
'2018-04-24T05:41:00',111.221,111.227,111.22,111.223,22.39,111.234,111.241,111.233,111.238,22.7,False
'2018-04-24T05:42:00',111.222,111.223,111.217,111.217,40.23,111.238,111.239,111.231,111.231,40.12,False
'2018-04-24T05:43:00',111.215,111.217,111.206,111.21,83.69,111.229,111.232,111.22,111.226,80.24,True
'2018-04-24T05:44:00',111.21,111.228,111.204,111.225,89.38,111.225,111.243,111.22,111.242,88.86,False
'2018-04-24T05:45:00',111.225,111.225,111.201,111.21,97.35,111.241,111.241,111.214,111.224,84.99,False
'2018-04-24T05:46:00',111.209,111.223,111.207,111.208,93.99,111.226,111.238,111.223,111.225,86.5,True
'2018-04-24T05:47:00',111.208,111.216,111.206,111.216,67.9,111.223,111.232,111.221,111.231,56.41,True
'2018-04-24T05:48:00',111.216,111.219,111.214,111.217,29.72,111.231,111.236,111.229,111.232,34.69,False
'2018-04-24T05:49:00',111.217,111.219,111.21,111.213,73.82,111.232,111.234,111.224,111.228,56.06,False
'2018-04-24T05:50:00',111.211,111.214,111.202,111.203,97.76,111.228,111.228,111.217,111.218,68.62,False
'2018-04-24T05:51:00',111.203,111.204,111.195,111.195,60.79,111.217,111.218,111.21,111.211,31.45,False
'2018-04-24T05:52:00',111.196,111.2,111.194,111.194,25.06,111.209,111.214,111.209,111.21,20.1,True
'2018-04-24T05:53:00',111.195,111.195,111.193,111.195,19.07,111.21,111.21,111.208,111.21,13.2,True
'2018-04-24T05:54:00',111.193,111.218,111.193,111.208,59.9,111.21,111.226,111.21,111.222,38.2,False
'2018-04-24T05:55:00',111.207,111.212,111.206,111.206,29.26,111.221,111.227,111.221,111.223,22.08,True
'2018-04-24T05:56:00',111.206,111.215,111.205,111.208,66.09,111.223,111.228,111.218,111.223,32.67,True
'2018-04-24T05:57:00',111.21,111.212,111.207,111.212,28.04,111.225,111.226,111.221,111.226,16.57,False
'2018-04-24T05:58:00',111.212,111.213,111.21,111.212,60.41,111.225,111.228,111.224,111.226,46.59,False
'2018-04-24T05:59:00',111.212,111.213,111.211,111.211,13.51,111.227,111.227,111.226,111.226,9.57,True
'2018-04-24T06:00:00',111.213,111.221,111.209,111.214,33.78,111.227,111.235,111.225,111.229,28.78,False
'2018-04-24T06:01:00',111.214,111.216,111.211,111.213,69.14,111.228,111.231,111.226,111.228,60.24,True
'2018-04-24T06:02:00',111.213,111.224,111.212,111.224,51.97,111.227,111.239,111.227,111.239,51.84,True
'2018-04-24T06:03:00',111.225,111.234,111.225,111.227,93.24,111.24,111.246,111.24,111.242,71.8,True
'2018-04-24T06:04:00',111.227,111.23,111.215,111.23,81.47,111.241,111.242,111.231,111.239,68.49,True
'2018-04-24T06:05:00',111.23,111.241,111.227,111.233,80.16,111.243,111.251,111.241,111.247,64.39,True
'2018-04-24T06:06:00',111.234,111.244,111.23,111.241,72.19,111.249,111.258,111.244,111.256,50.59,False
'2018-04-24T06:07:00',111.241,111.241,111.224,111.225,66.99,111.254,111.255,111.239,111.239,51.95,False
'2018-04-24T06:08:00',111.224,111.225,111.216,111.223,57.79,111.239,111.241,111.231,111.24,61.81,False
'2018-04-24T06:09:00',111.223,111.224,111.219,111.22,52.7,111.24,111.24,111.234,111.236,38.88,False
'2018-04-24T06:10:00',111.22,111.22,111.211,111.213,62.82,111.234,111.234,111.227,111.227,42.01,True
'2018-04-24T06:11:00',111.213,111.221,111.21,111.22,51.0,111.227,111.236,111.225,111.235,32.23,False
'2018-04-24T06:12:00',111.218,111.218,111.209,111.211,45.58,111.235,111.235,111.225,111.226,40.47,True
'2018-04-24T06:13:00',111.214,111.224,111.214,111.216,43.33,111.227,111.237,111.227,111.231,41.98,False
'2018-04-24T06:14:00',111.217,111.222,111.214,111.214,47.32,111.233,111.237,111.229,111.229,51.28,True
'2018-04-24T06:15:00',111.214,111.219,111.214,111.216,33.55,111.229,111.233,111.229,111.233,33.58,False
'2018-04-24T06:16:00',111.218,111.22,111.216,111.216,64.6,111.233,111.236,111.231,111.233,48.73,False
'2018-04-24T06:17:00',111.217,111.221,111.214,111.214,28.49,111.232,111.236,111.228,111.228,24.26,True
'2018-04-24T06:18:00',111.214,111.218,111.207,111.217,59.89,111.227,111.234,111.221,111.231,51.56,True
'2018-04-24T06:19:00',111.217,111.218,111.216,111.218,17.1,111.231,111.233,111.231,111.232,12.32,False
'2018-04-24T06:20:00',111.217,111.219,111.215,111.215,29.05,111.233,111.234,111.23,111.232,27.81,False
'2018-04-24T06:21:00',111.213,111.213,111.203,111.206,89.76,111.227,111.228,111.213,111.221,65.45,True
'2018-04-24T06:22:00',111.206,111.213,111.206,111.213,36.33,111.223,111.229,111.222,111.229,21.13,True
'2018-04-24T06:23:00',111.215,111.217,111.214,111.215,26.22,111.23,111.233,111.228,111.231,20.57,False
'2018-04-24T06:24:00',111.214,111.214,111.206,111.21,86.07,111.229,111.229,111.219,111.226,51.59,True
'2018-04-24T06:25:00',111.21,111.213,111.209,111.213,38.34,111.226,111.229,111.225,111.227,21.9,False
'2018-04-24T06:26:00',111.212,111.213,111.212,111.213,17.26,111.227,111.228,111.227,111.227,15.33,True
'2018-04-24T06:27:00',111.213,111.213,111.213,111.213,3.88,111.228,111.23,111.228,111.229,4.69,True
'2018-04-24T06:28:00',111.213,111.218,111.213,111.215,15.28,111.23,111.232,111.23,111.231,22.14,True
'2018-04-24T06:29:00',111.216,111.224,111.213,111.224,35.27,111.23,111.235,111.229,111.235,40.57,False
'2018-04-24T06:30:00',111.225,111.233,111.215,111.216,45.55,111.238,111.245,111.229,111.229,81.16,False
'2018-04-24T06:31:00',111.218,111.22,111.202,111.202,53.0,111.229,111.23,111.216,111.216,62.26,False
'2018-04-24T06:32:00',111.203,111.205,111.191,111.194,109.22,111.217,111.22,111.205,111.208,64.47,True
'2018-04-24T06:33:00',111.193,111.2,111.189,111.196,75.63,111.208,111.211,111.204,111.211,49.13,False
'2018-04-24T06:34:00',111.196,111.197,111.194,111.194,15.75,111.212,111.212,111.209,111.209,17.66,True
'2018-04-24T06:35:00',111.193,111.2,111.191,111.2,36.71,111.21,111.217,111.207,111.217,31.29,False
'2018-04-24T06:36:00',111.199,111.2,111.196,111.199,43.84,111.213,111.217,111.211,111.217,30.19,True
'2018-04-24T06:37:00',111.2,111.2,111.199,111.2,18.08,111.215,111.218,111.215,111.218,10.08,True
'2018-04-24T06:38:00',111.201,111.207,111.2,111.207,24.2,111.217,111.221,111.217,111.221,24.86,False
'2018-04-24T06:39:00',111.207,111.213,111.2,111.203,42.29,111.224,111.224,111.213,111.217,33.81,False
'2018-04-24T06:40:00',111.203,111.209,111.2,111.202,97.71,111.215,111.224,111.215,111.216,69.74,True
'2018-04-24T06:41:00',111.202,111.204,111.198,111.203,58.59,111.216,111.221,111.214,111.219,45.21,True
'2018-04-24T06:42:00',111.203,111.21,111.2,111.208,62.84,111.219,111.224,111.213,111.223,46.24,True
'2018-04-24T06:43:00',111.208,111.208,111.202,111.208,56.85,111.224,111.225,111.218,111.224,64.34,True
'2018-04-24T06:44:00',111.208,111.212,111.207,111.212,67.31,111.224,111.228,111.224,111.228,110.36,False
'2018-04-24T06:45:00',111.211,111.214,111.195,111.197,101.42,111.226,111.23,111.21,111.212,93.45,True
'2018-04-24T06:46:00',111.198,111.203,111.197,111.203,11.85,111.211,111.218,111.211,111.217,16.33,True
'2018-04-24T06:47:00',111.203,111.208,111.201,111.206,33.1,111.218,111.223,111.217,111.222,58.3,True
'2018-04-24T06:48:00',111.206,111.211,111.2,111.208,67.23,111.222,111.225,111.217,111.225,61.83,True
'2018-04-24T06:49:00',111.21,111.21,111.209,111.209,32.12,111.225,111.227,111.224,111.225,19.35,True
'2018-04-24T06:50:00',111.209,111.224,111.209,111.224,32.84,111.225,111.238,111.223,111.238,31.65,False
'2018-04-24T06:51:00',111.228,111.23,111.22,111.223,80.79,111.241,111.244,111.233,111.24,90.27,False
'2018-04-24T06:52:00',111.222,111.223,111.211,111.216,93.32,111.239,111.239,111.228,111.234,90.6,True
'2018-04-24T06:53:00',111.219,111.23,111.218,111.229,93.39,111.234,111.246,111.234,111.245,59.02,False
'2018-04-24T06:54:00',111.229,111.229,111.22,111.225,43.82,111.245,111.245,111.236,111.24,32.28,True
'2018-04-24T06:55:00',111.224,111.232,111.223,111.227,71.89,111.24,111.247,111.238,111.243,67.83,True
'2018-04-24T06:56:00',111.226,111.236,111.225,111.233,38.21,111.241,111.252,111.241,111.249,42.23,True
'2018-04-24T06:57:00',111.234,111.241,111.234,111.235,42.41,111.249,111.256,111.248,111.25,31.63,True
'2018-04-24T06:58:00',111.235,111.241,111.235,111.241,14.0,111.252,111.257,111.252,111.256,26.39,False
'2018-04-24T06:59:00',111.241,111.242,111.238,111.239,33.9,111.256,111.258,111.253,111.256,26.09,False
'2018-04-24T07:00:00',111.239,111.242,111.23,111.232,81.57,111.256,111.256,111.245,111.249,59.82,True
'2018-04-24T07:01:00',111.232,111.241,111.228,111.241,81.98,111.248,111.256,111.243,111.256,69.11,True
'2018-04-24T07:02:00',111.241,111.246,111.235,111.245,116.22,111.256,111.264,111.25,111.263,101.6,True
'2018-04-24T07:03:00',111.246,111.25,111.245,111.25,24.31,111.262,111.264,111.262,111.263,25.62,False
'2018-04-24T07:04:00',111.248,111.249,111.234,111.234,117.71,111.263,111.264,111.249,111.249,117.71,False
'2018-04-24T07:05:00',111.234,111.239,111.222,111.222,56.4,111.249,111.256,111.237,111.237,46.32,False
'2018-04-24T07:06:00',111.22,111.225,111.217,111.22,77.99,111.237,111.24,111.234,111.235,81.8,False
'2018-04-24T07:07:00',111.221,111.223,111.217,111.217,52.7,111.235,111.24,111.23,111.231,62.78,False
'2018-04-24T07:08:00',111.217,111.217,111.206,111.215,41.57,111.23,111.232,111.214,111.232,42.56,True
'2018-04-24T07:09:00',111.216,111.218,111.215,111.218,27.13,111.233,111.234,111.232,111.233,38.66,False
'2018-04-24T07:10:00',111.217,111.22,111.212,111.213,39.75,111.232,111.234,111.227,111.228,37.11,True
'2018-04-24T07:11:00',111.214,111.219,111.213,111.219,15.73,111.228,111.234,111.228,111.234,16.81,False
'2018-04-24T07:12:00',111.218,111.221,111.215,111.216,44.63,111.233,111.236,111.231,111.231,33.09,False
'2018-04-24T07:13:00',111.218,111.219,111.21,111.21,47.31,111.234,111.234,111.225,111.225,43.07,True
'2018-04-24T07:14:00',111.21,111.219,111.206,111.216,62.07,111.225,111.235,111.216,111.231,64.8,True
'2018-04-24T07:15:00',111.216,111.222,111.216,111.22,28.45,111.231,111.238,111.231,111.235,38.55,True
'2018-04-24T07:16:00',111.22,111.221,111.216,111.221,9.29,111.235,111.236,111.233,111.236,12.0,True
'2018-04-24T07:17:00',111.221,111.224,111.219,111.223,28.85,111.236,111.241,111.234,111.24,48.93,False
'2018-04-24T07:18:00',111.224,111.225,111.207,111.207,45.39,111.24,111.24,111.221,111.222,44.77,False
'2018-04-24T07:19:00',111.207,111.207,111.201,111.201,47.09,111.222,111.223,111.216,111.218,64.69,True
'2018-04-24T07:20:00',111.201,111.219,111.201,111.219,50.9,111.218,111.235,111.218,111.234,53.7,False
'2018-04-24T07:21:00',111.219,111.219,111.218,111.218,38.56,111.234,111.235,111.233,111.235,29.39,True
'2018-04-24T07:22:00',111.218,111.22,111.217,111.22,19.67,111.235,111.235,111.232,111.234,14.32,True
'2018-04-24T07:23:00',111.22,111.225,111.219,111.224,21.83,111.236,111.24,111.235,111.239,25.75,False
'2018-04-24T07:24:00',111.224,111.224,111.214,111.215,53.09,111.24,111.241,111.229,111.229,60.05,True
'2018-04-24T07:25:00',111.214,111.229,111.214,111.221,56.73,111.227,111.239,111.227,111.237,49.42,True
'2018-04-24T07:26:00',111.221,111.228,111.221,111.223,85.98,111.237,111.241,111.235,111.239,66.51,False
'2018-04-24T07:27:00',111.224,111.224,111.222,111.222,40.9,111.239,111.24,111.238,111.238,40.83,False
'2018-04-24T07:28:00',111.222,111.222,111.21,111.21,60.02,111.238,111.238,111.227,111.227,48.28,True
'2018-04-24T07:29:00',111.21,111.216,111.209,111.216,54.06,111.227,111.231,111.224,111.231,52.2,False
'2018-04-24T07:30:00',111.216,111.219,111.208,111.21,102.21,111.231,111.234,111.222,111.225,79.21,True
'2018-04-24T07:31:00',111.21,111.213,111.208,111.213,73.19,111.225,111.228,111.224,111.228,67.3,True
'2018-04-24T07:32:00',111.212,111.225,111.209,111.225,60.13,111.227,111.239,111.224,111.237,58.96,False
'2018-04-24T07:33:00',111.224,111.225,111.219,111.22,83.87,111.237,111.239,111.234,111.236,77.57,True
'2018-04-24T07:34:00',111.223,111.223,111.218,111.221,27.85,111.236,111.237,111.234,111.236,22.14,True
'2018-04-24T07:35:00',111.221,111.224,111.221,111.224,16.59,111.236,111.239,111.236,111.239,19.83,True
'2018-04-24T07:36:00',111.224,111.237,111.224,111.231,40.23,111.239,111.251,111.238,111.245,53.26,True
'2018-04-24T07:37:00',111.231,111.232,111.231,111.231,7.63,111.244,111.246,111.244,111.246,10.08,False
'2018-04-24T07:38:00',111.234,111.241,111.23,111.23,30.19,111.247,111.254,111.244,111.245,45.68,True
'2018-04-24T07:39:00',111.23,111.232,111.23,111.232,8.0,111.245,111.245,111.244,111.244,11.58,False
'2018-04-24T07:40:00',111.231,111.238,111.223,111.23,47.38,111.245,111.251,111.236,111.243,55.32,True
'2018-04-24T07:41:00',111.228,111.235,111.226,111.233,68.53,111.242,111.248,111.24,111.246,61.83,False
'2018-04-24T07:42:00',111.233,111.239,111.223,111.233,61.98,111.248,111.249,111.237,111.246,66.25,False
'2018-04-24T07:43:00',111.233,111.236,111.23,111.233,51.76,111.246,111.25,111.244,111.246,49.27,True
'2018-04-24T07:44:00',111.233,111.242,111.233,111.242,36.75,111.249,111.258,111.249,111.258,25.77,False
'2018-04-24T07:45:00',111.243,111.244,111.237,111.237,38.82,111.257,111.259,111.251,111.251,35.99,True
'2018-04-24T07:46:00',111.237,111.239,111.232,111.237,50.25,111.251,111.255,111.246,111.252,53.83,False
'2018-04-24T07:47:00',111.237,111.238,111.237,111.237,18.45,111.252,111.253,111.25,111.252,17.28,False
'2018-04-24T07:48:00',111.237,111.238,111.236,111.236,9.23,111.251,111.252,111.25,111.25,12.76,True
'2018-04-24T07:49:00',111.236,111.248,111.236,111.246,31.94,111.251,111.261,111.251,111.26,24.26,True
'2018-04-24T07:50:00',111.246,111.266,111.246,111.257,51.62,111.262,111.276,111.26,111.272,50.99,False
'2018-04-24T07:51:00',111.257,111.257,111.254,111.254,19.47,111.271,111.271,111.269,111.271,19.16,True
'2018-04-24T07:52:00',111.254,111.257,111.254,111.255,10.82,111.27,111.272,111.27,111.27,10.82,False
'2018-04-24T07:53:00',111.258,111.259,111.251,111.254,94.38,111.274,111.275,111.265,111.268,76.73,True
'2018-04-24T07:54:00',111.254,111.27,111.252,111.27,101.07,111.269,111.285,111.268,111.284,82.27,False
'2018-04-24T07:55:00',111.27,111.272,111.25,111.252,156.64,111.284,111.286,111.265,111.269,119.38,False
'2018-04-24T07:56:00',111.253,111.254,111.248,111.25,95.09,111.268,111.269,111.263,111.267,69.66,False
'2018-04-24T07:57:00',111.25,111.251,111.249,111.25,34.73,111.267,111.268,111.265,111.266,30.5,True
'2018-04-24T07:58:00',111.25,111.253,111.25,111.252,23.58,111.266,111.269,111.266,111.268,16.6,True
'2018-04-24T07:59:00',111.252,111.276,111.249,111.276,89.41,111.268,111.295,111.263,111.295,89.05,True
'2018-04-24T08:00:00',111.275,111.282,111.272,111.278,103.79,111.295,111.299,111.289,111.295,98.62,True
'2018-04-24T08:01:00',111.278,111.29,111.278,111.288,93.64,111.295,111.305,111.291,111.302,74.25,True
'2018-04-24T08:02:00',111.286,111.299,111.273,111.297,132.86,111.301,111.315,111.287,111.314,121.97,False
'2018-04-24T08:03:00',111.296,111.301,111.285,111.287,144.91,111.312,111.315,111.302,111.302,125.62,True
'2018-04-24T08:04:00',111.288,111.291,111.276,111.29,152.19,111.303,111.307,111.292,111.306,128.59,True
'2018-04-24T08:05:00',111.29,111.302,111.286,111.292,180.54,111.306,111.316,111.301,111.309,162.79,True
'2018-04-24T08:06:00',111.292,111.3,111.28,111.294,121.72,111.309,111.311,111.297,111.309,120.7,False
'2018-04-24T08:07:00',111.294,111.296,111.279,111.283,109.98,111.308,111.311,111.294,111.298,95.74,True
'2018-04-24T08:08:00',111.282,111.291,111.275,111.288,108.67,111.298,111.308,111.287,111.306,90.25,False
'2018-04-24T08:09:00',111.289,111.296,111.277,111.279,104.28,111.305,111.311,111.293,111.293,118.25,False
'2018-04-24T08:10:00',111.279,111.287,111.271,111.272,86.91,111.293,111.302,111.286,111.286,126.35,False
'2018-04-24T08:11:00',111.273,111.283,111.265,111.272,134.65,111.286,111.296,111.28,111.286,140.9,True
'2018-04-24T08:12:00',111.271,111.298,111.271,111.287,126.38,111.286,111.315,111.286,111.303,102.15,True
'2018-04-24T08:13:00',111.287,111.31,111.283,111.302,111.89,111.303,111.323,111.298,111.318,80.46,False
'2018-04-24T08:14:00',111.302,111.308,111.285,111.287,116.86,111.318,111.324,111.299,111.302,89.26,True
'2018-04-24T08:15:00',111.286,111.296,111.284,111.292,86.89,111.303,111.313,111.295,111.309,91.13,False
'2018-04-24T08:16:00',111.291,111.291,111.282,111.289,102.39,111.308,111.308,111.298,111.305,96.36,True
'2018-04-24T08:17:00',111.288,111.309,111.283,111.307,99.18,111.306,111.325,111.298,111.323,103.36,True
'2018-04-24T08:18:00',111.307,111.337,111.307,111.325,114.29,111.325,111.347,111.323,111.34,106.7,False
'2018-04-24T08:19:00',111.325,111.328,111.304,111.304,152.16,111.341,111.343,111.319,111.319,140.76,True
'2018-04-24T08:20:00',111.306,111.308,111.296,111.306,95.81,111.321,111.322,111.31,111.318,81.35,False
'2018-04-24T08:21:00',111.306,111.306,111.28,111.298,193.53,111.317,111.318,111.293,111.313,161.53,False
'2018-04-24T08:22:00',111.298,111.308,111.277,111.278,216.03,111.314,111.324,111.291,111.293,191.96,True
'2018-04-24T08:23:00',111.277,111.314,111.277,111.312,157.34,111.292,111.327,111.29,111.327,138.12,True
'2018-04-24T08:24:00',111.309,111.326,111.3,111.314,223.53,111.321,111.342,111.315,111.331,173.63,True
'2018-04-24T08:25:00',111.314,111.327,111.303,111.315,149.76,111.328,111.346,111.318,111.33,127.8,False
'2018-04-24T08:26:00',111.314,111.32,111.302,111.302,89.02,111.329,111.335,111.317,111.317,77.69,False
'2018-04-24T08:27:00',111.3,111.3,111.293,111.296,122.69,111.317,111.318,111.308,111.309,93.61,True
'2018-04-24T08:28:00',111.295,111.309,111.294,111.306,131.47,111.311,111.327,111.308,111.322,119.27,True
'2018-04-24T08:29:00',111.307,111.317,111.304,111.309,162.08,111.322,111.333,111.319,111.327,103.38,True
'2018-04-24T08:30:00',111.309,111.32,111.303,111.315,147.07,111.327,111.333,111.32,111.328,146.63,True
'2018-04-24T08:31:00',111.315,111.337,111.313,111.336,129.98,111.329,111.355,111.327,111.353,136.05,False
'2018-04-24T08:32:00',111.337,111.337,111.313,111.313,123.37,111.353,111.353,111.33,111.331,102.46,True
'2018-04-24T08:33:00',111.313,111.33,111.313,111.318,100.53,111.327,111.341,111.327,111.332,98.13,False
'2018-04-24T08:34:00',111.318,111.324,111.311,111.311,131.89,111.332,111.34,111.327,111.327,118.48,True
'2018-04-24T08:35:00',111.311,111.328,111.31,111.328,88.61,111.329,111.343,111.326,111.343,77.31,False
'2018-04-24T08:36:00',111.327,111.328,111.315,111.319,118.45,111.343,111.343,111.33,111.335,84.07,True
'2018-04-24T08:37:00',111.319,111.334,111.319,111.327,84.97,111.335,111.345,111.335,111.342,71.14,False
'2018-04-24T08:38:00',111.327,111.329,111.314,111.314,132.75,111.342,111.346,111.33,111.331,118.47,True
'2018-04-24T08:39:00',111.314,111.323,111.303,111.316,183.3,111.331,111.337,111.32,111.332,191.21,False
'2018-04-24T08:40:00',111.314,111.316,111.292,111.307,156.42,111.334,111.334,111.31,111.321,117.66,False
'2018-04-24T08:41:00',111.305,111.307,111.297,111.301,107.69,111.321,111.321,111.314,111.318,61.81,False
'2018-04-24T08:42:00',111.301,111.312,111.295,111.296,111.71,111.318,111.33,111.313,111.313,83.96,False
'2018-04-24T08:43:00',111.295,111.296,111.284,111.29,109.48,111.313,111.314,111.301,111.308,104.48,False
'2018-04-24T08:44:00',111.29,111.29,111.283,111.284,53.13,111.306,111.306,111.301,111.302,47.9,True
'2018-04-24T08:45:00',111.285,111.296,111.285,111.289,120.92,111.302,111.312,111.302,111.306,123.85,False
'2018-04-24T08:46:00',111.289,111.295,111.287,111.289,70.39,111.306,111.31,111.302,111.306,78.22,True
'2018-04-24T08:47:00',111.289,111.3,111.288,111.3,63.33,111.306,111.316,111.305,111.316,68.33,False
'2018-04-24T08:48:00',111.3,111.303,111.285,111.295,125.87,111.316,111.319,111.302,111.313,153.78,False
'2018-04-24T08:49:00',111.295,111.299,111.285,111.294,107.94,111.313,111.313,111.3,111.31,126.76,False
'2018-04-24T08:50:00',111.294,111.297,111.276,111.278,130.42,111.309,111.311,111.289,111.294,144.55,False
'2018-04-24T08:51:00',111.28,111.28,111.269,111.272,73.72,111.294,111.296,111.283,111.288,86.81,True
'2018-04-24T08:52:00',111.272,111.283,111.272,111.281,93.36,111.288,111.297,111.288,111.297,138.4,False
'2018-04-24T08:53:00',111.281,111.286,111.27,111.27,154.75,111.297,111.301,111.281,111.285,186.98,True
'2018-04-24T08:54:00',111.27,111.279,111.269,111.278,168.42,111.283,111.294,111.283,111.291,173.91,True
'2018-04-24T08:55:00',111.277,111.289,111.277,111.285,144.74,111.292,111.304,111.291,111.299,138.55,False
'2018-04-24T08:56:00',111.286,111.294,111.281,111.281,116.45,111.302,111.31,111.295,111.295,96.94,False
'2018-04-24T08:57:00',111.28,111.282,111.263,111.266,157.97,111.294,111.295,111.277,111.279,180.84,True
'2018-04-24T08:58:00',111.267,111.271,111.26,111.27,151.79,111.281,111.285,111.276,111.283,137.37,False
'2018-04-24T08:59:00',111.269,111.273,111.24,111.251,185.04,111.283,111.286,111.256,111.267,214.97,False
'2018-04-24T09:00:00',111.251,111.254,111.229,111.235,227.76,111.267,111.27,111.245,111.25,212.62,True
'2018-04-24T09:01:00',111.234,111.274,111.234,111.269,202.8,111.25,111.288,111.25,111.284,152.59,True
'2018-04-24T09:02:00',111.266,111.283,111.265,111.283,166.62,111.283,111.299,111.281,111.299,148.32,False
'2018-04-24T09:03:00',111.282,111.282,111.256,111.261,149.93,111.297,111.297,111.273,111.275,139.93,True
'2018-04-24T09:04:00',111.262,111.266,111.249,111.261,188.28,111.275,111.28,111.266,111.276,190.13,True
'2018-04-24T09:05:00',111.263,111.278,111.263,111.274,179.34,111.279,111.295,111.279,111.289,188.11,True
'2018-04-24T09:06:00',111.278,111.297,111.269,111.288,163.12,111.292,111.31,111.284,111.3,160.02,False
'2018-04-24T09:07:00',111.288,111.288,111.263,111.27,162.53,111.301,111.301,111.279,111.286,169.57,True
'2018-04-24T09:08:00',111.271,111.286,111.27,111.283,207.07,111.288,111.302,111.286,111.296,171.04,True
'2018-04-24T09:09:00',111.278,111.299,111.261,111.294,193.09,111.295,111.315,111.276,111.311,226.83,False
'2018-04-24T09:10:00',111.295,111.3,111.278,111.283,176.43,111.312,111.316,111.295,111.3,158.98,False
'2018-04-24T09:11:00',111.282,111.287,111.269,111.27,152.2,111.3,111.3,111.285,111.287,163.84,True
'2018-04-24T09:12:00',111.27,111.283,111.268,111.274,191.42,111.287,111.3,111.283,111.289,148.07,True
'2018-04-24T09:13:00',111.272,111.278,111.267,111.275,117.76,111.289,111.293,111.282,111.289,120.6,False
'2018-04-24T09:14:00',111.273,111.294,111.26,111.269,165.09,111.289,111.307,111.276,111.284,170.84,True
'2018-04-24T09:15:00',111.27,111.299,111.267,111.297,122.01,111.285,111.312,111.283,111.311,150.66,True
'2018-04-24T09:16:00',111.297,111.317,111.289,111.312,113.4,111.311,111.329,111.297,111.327,129.8,True
'2018-04-24T09:17:00',111.312,111.346,111.303,111.328,241.06,111.326,111.357,111.318,111.343,208.35,False
'2018-04-24T09:18:00',111.33,111.346,111.326,111.326,227.01,111.344,111.361,111.34,111.341,214.92,True
'2018-04-24T09:19:00',111.325,111.342,111.317,111.34,139.93,111.34,111.356,111.332,111.354,125.99,False
'2018-04-24T09:20:00',111.34,111.345,111.321,111.334,124.68,111.355,111.358,111.335,111.349,116.9,False
'2018-04-24T09:21:00',111.333,111.333,111.318,111.318,83.19,111.349,111.349,111.332,111.332,106.06,True
'2018-04-24T09:22:00',111.318,111.333,111.318,111.326,48.23,111.332,111.345,111.332,111.34,52.83,False
'2018-04-24T09:23:00',111.328,111.339,111.307,111.308,94.03,111.34,111.354,111.323,111.324,86.33,True
'2018-04-24T09:24:00',111.308,111.324,111.298,111.318,156.25,111.325,111.34,111.314,111.334,165.48,True
'2018-04-24T09:25:00',111.316,111.333,111.308,111.324,199.35,111.332,111.347,111.323,111.34,158.89,False
'2018-04-24T09:26:00',111.324,111.328,111.306,111.322,161.9,111.339,111.341,111.321,111.336,161.92,False
'2018-04-24T09:27:00',111.32,111.324,111.31,111.32,163.55,111.336,111.339,111.325,111.334,157.6,False
'2018-04-24T09:28:00',111.321,111.321,111.311,111.311,132.42,111.334,111.334,111.324,111.325,123.37,True
'2018-04-24T09:29:00',111.312,111.326,111.311,111.316,146.82,111.325,111.339,111.325,111.326,131.11,True
'2018-04-24T09:30:00',111.311,111.318,111.306,111.315,225.88,111.325,111.332,111.32,111.331,171.8,False
'2018-04-24T09:31:00',111.314,111.315,111.306,111.31,129.21,111.33,111.33,111.32,111.325,119.13,True
'2018-04-24T09:32:00',111.311,111.328,111.31,111.325,100.61,111.325,111.344,111.325,111.34,88.98,False
'2018-04-24T09:33:00',111.325,111.331,111.299,111.299,115.55,111.341,111.344,111.314,111.314,121.43,False
'2018-04-24T09:34:00',111.299,111.307,111.294,111.296,157.5,111.314,111.321,111.306,111.31,154.85,True
'2018-04-24T09:35:00',111.298,111.332,111.296,111.329,120.08,111.309,111.345,111.309,111.343,97.78,False
'2018-04-24T09:36:00',111.33,111.332,111.319,111.321,130.35,111.345,111.346,111.331,111.336,83.01,False
'2018-04-24T09:37:00',111.321,111.327,111.3,111.305,209.63,111.336,111.343,111.312,111.317,169.16,False
'2018-04-24T09:38:00',111.303,111.307,111.276,111.283,219.95,111.317,111.317,111.292,111.298,189.98,False
'2018-04-24T09:39:00',111.282,111.283,111.269,111.273,149.76,111.297,111.298,111.283,111.287,170.21,False
'2018-04-24T09:40:00',111.272,111.283,111.266,111.271,171.56,111.288,111.298,111.28,111.285,167.73,False
'2018-04-24T09:41:00',111.271,111.271,111.261,111.265,139.3,111.285,111.287,111.277,111.279,134.03,True
'2018-04-24T09:42:00',111.264,111.278,111.264,111.271,106.57,111.279,111.292,111.279,111.287,114.35,False
'2018-04-24T09:43:00',111.271,111.275,111.266,111.266,107.19,111.286,111.291,111.281,111.281,102.96,False
'2018-04-24T09:44:00',111.267,111.271,111.256,111.262,113.95,111.284,111.288,111.272,111.278,154.51,True
'2018-04-24T09:45:00',111.261,111.275,111.261,111.268,121.25,111.277,111.291,111.277,111.283,140.98,False
'2018-04-24T09:46:00',111.267,111.272,111.264,111.265,139.82,111.283,111.288,111.28,111.281,147.02,True
'2018-04-24T09:47:00',111.265,111.285,111.262,111.28,183.01,111.281,111.3,111.277,111.295,176.17,False
'2018-04-24T09:48:00',111.279,111.282,111.269,111.269,98.35,111.295,111.298,111.283,111.285,103.38,True
'2018-04-24T09:49:00',111.268,111.273,111.261,111.269,127.62,111.283,111.288,111.277,111.286,129.04,False
'2018-04-24T09:50:00',111.271,111.281,111.266,111.268,134.3,111.286,111.296,111.28,111.283,128.86,False
'2018-04-24T09:51:00',111.268,111.282,111.265,111.266,144.67,111.285,111.296,111.279,111.28,135.59,False
'2018-04-24T09:52:00',111.267,111.272,111.256,111.256,127.5,111.28,111.285,111.27,111.27,136.6,True
'2018-04-24T09:53:00',111.254,111.273,111.247,111.273,152.58,111.269,111.286,111.261,111.286,150.17,True
'2018-04-24T09:54:00',111.273,111.296,111.27,111.293,190.28,111.285,111.309,111.283,111.306,149.46,False
'2018-04-24T09:55:00',111.291,111.296,111.274,111.274,122.26,111.305,111.309,111.289,111.289,111.37,False
'2018-04-24T09:56:00',111.272,111.279,111.264,111.265,142.61,111.289,111.292,111.28,111.282,89.18,False
'2018-04-24T09:57:00',111.265,111.267,111.26,111.26,58.17,111.282,111.282,111.271,111.271,62.87,True
'2018-04-24T09:58:00',111.26,111.273,111.254,111.264,100.39,111.272,111.288,111.268,111.279,95.83,True
'2018-04-24T09:59:00',111.264,111.283,111.264,111.267,130.93,111.278,111.295,111.275,111.282,107.12,True
'2018-04-24T10:00:00',111.267,111.276,111.256,111.269,192.48,111.282,111.292,111.267,111.285,185.07,False
'2018-04-24T10:01:00',111.269,111.274,111.256,111.256,152.23,111.285,111.29,111.27,111.271,146.39,True
'2018-04-24T10:02:00',111.255,111.268,111.253,111.263,158.17,111.272,111.281,111.267,111.276,136.54,False
'2018-04-24T10:03:00',111.265,111.274,111.245,111.245,198.34,111.277,111.279,111.258,111.258,174.06,True
'2018-04-24T10:04:00',111.243,111.264,111.241,111.249,215.1,111.256,111.278,111.256,111.263,193.07,False
'2018-04-24T10:05:00',111.249,111.259,111.239,111.239,201.52,111.264,111.275,111.252,111.256,172.43,False
'2018-04-24T10:06:00',111.241,111.244,111.22,111.224,180.94,111.254,111.259,111.235,111.238,164.91,False
'2018-04-24T10:07:00',111.225,111.23,111.211,111.213,128.98,111.238,111.241,111.226,111.227,165.57,False
'2018-04-24T10:08:00',111.213,111.215,111.198,111.198,136.81,111.228,111.23,111.213,111.213,237.12,False
'2018-04-24T10:09:00',111.198,111.198,111.188,111.192,82.1,111.212,111.212,111.2,111.205,114.53,False
'2018-04-24T10:10:00',111.193,111.195,111.179,111.18,94.38,111.207,111.21,111.19,111.196,131.42,True
'2018-04-24T10:11:00',111.181,111.212,111.181,111.205,123.16,111.197,111.224,111.197,111.219,145.34,True
'2018-04-24T10:12:00',111.205,111.227,111.205,111.226,146.8,111.22,111.242,111.219,111.241,132.92,True
'2018-04-24T10:13:00',111.226,111.24,111.219,111.233,103.29,111.241,111.253,111.231,111.248,115.45,False
'2018-04-24T10:14:00',111.232,111.236,111.214,111.217,174.26,111.247,111.25,111.228,111.231,198.21,True
'2018-04-24T10:15:00',111.216,111.235,111.214,111.226,110.09,111.232,111.248,111.23,111.239,134.11,False
'2018-04-24T10:16:00',111.226,111.227,111.207,111.207,146.09,111.239,111.241,111.22,111.222,138.38,True
'2018-04-24T10:17:00',111.208,111.235,111.205,111.233,169.42,111.222,111.25,111.221,111.249,126.7,False
'2018-04-24T10:18:00',111.233,111.244,111.218,111.231,240.77,111.248,111.259,111.234,111.246,180.44,True
'2018-04-24T10:19:00',111.231,111.244,111.229,111.24,168.33,111.245,111.259,111.244,111.253,144.11,False
'2018-04-24T10:20:00',111.238,111.239,111.222,111.226,179.22,111.253,111.256,111.236,111.238,138.19,True
'2018-04-24T10:21:00',111.224,111.251,111.224,111.245,212.04,111.24,111.26,111.238,111.258,154.34,False
'2018-04-24T10:22:00',111.248,111.248,111.231,111.232,103.68,111.259,111.26,111.246,111.248,76.06,True
'2018-04-24T10:23:00',111.233,111.241,111.224,111.236,101.06,111.248,111.252,111.239,111.246,92.73,False
'2018-04-24T10:24:00',111.236,111.24,111.221,111.222,103.17,111.246,111.252,111.236,111.236,102.75,False
'2018-04-24T10:25:00',111.224,111.224,111.205,111.212,76.44,111.236,111.236,111.215,111.216,73.03,True
'2018-04-24T10:26:00',111.213,111.223,111.211,111.218,80.49,111.217,111.237,111.216,111.234,80.98,False
'2018-04-24T10:27:00',111.219,111.22,111.186,111.186,83.54,111.234,111.234,111.201,111.201,87.34,True
'2018-04-24T10:28:00',111.186,111.197,111.179,111.187,147.91,111.199,111.211,111.196,111.204,134.23,False
'2018-04-24T10:29:00',111.187,111.193,111.175,111.177,94.48,111.204,111.208,111.188,111.188,127.62,True
'2018-04-24T10:30:00',111.174,111.182,111.166,111.18,98.96,111.188,111.197,111.182,111.195,99.95,True
'2018-04-24T10:31:00',111.181,111.187,111.178,111.186,75.61,111.195,111.2,111.194,111.199,84.33,False
'2018-04-24T10:32:00',111.186,111.195,111.173,111.182,140.35,111.199,111.207,111.189,111.197,125.1,False
'2018-04-24T10:33:00',111.183,111.183,111.162,111.167,110.66,111.197,111.197,111.174,111.182,109.72,True
'2018-04-24T10:34:00',111.167,111.182,111.167,111.182,196.7,111.183,111.199,111.182,111.198,160.55,True
'2018-04-24T10:35:00',111.182,111.206,111.182,111.187,189.91,111.197,111.222,111.197,111.203,161.73,False
'2018-04-24T10:36:00',111.189,111.191,111.182,111.184,165.22,111.205,111.205,111.196,111.201,119.4,True
'2018-04-24T10:37:00',111.185,111.19,111.18,111.188,165.47,111.199,111.206,111.195,111.203,109.29,False
'2018-04-24T10:38:00',111.188,111.194,111.171,111.175,166.0,111.202,111.208,111.188,111.19,94.97,False
'2018-04-24T10:39:00',111.175,111.175,111.164,111.165,102.15,111.19,111.19,111.177,111.179,96.58,True
'2018-04-24T10:40:00',111.164,111.181,111.164,111.172,183.58,111.177,111.197,111.177,111.188,130.63,True
'2018-04-24T10:41:00',111.172,111.204,111.169,111.198,152.45,111.188,111.212,111.184,111.212,98.2,False
'2018-04-24T10:42:00',111.198,111.198,111.183,111.187,114.32,111.21,111.212,111.197,111.202,84.46,True
'2018-04-24T10:43:00',111.186,111.195,111.185,111.192,70.87,111.201,111.208,111.2,111.206,57.44,False
'2018-04-24T10:44:00',111.193,111.193,111.19,111.19,38.83,111.206,111.207,111.205,111.205,27.76,True
'2018-04-24T10:45:00',111.19,111.199,111.186,111.199,65.97,111.205,111.212,111.201,111.212,58.68,False
'2018-04-24T10:46:00',111.199,111.203,111.185,111.187,93.75,111.212,111.212,111.19,111.191,76.19,False
'2018-04-24T10:47:00',111.186,111.187,111.175,111.18,101.45,111.19,111.192,111.184,111.189,71.75,True
'2018-04-24T10:48:00',111.181,111.191,111.17,111.188,82.97,111.189,111.203,111.18,111.203,65.81,False
'2018-04-24T10:49:00',111.188,111.19,111.171,111.173,84.44,111.203,111.206,111.184,111.187,81.81,False
'2018-04-24T10:50:00',111.174,111.183,111.157,111.159,94.82,111.187,111.198,111.166,111.176,93.13,False
'2018-04-24T10:51:00',111.161,111.166,111.148,111.148,62.22,111.176,111.179,111.164,111.164,67.25,True
'2018-04-24T10:52:00',111.148,111.168,111.14,111.165,102.89,111.164,111.183,111.158,111.18,148.89,True
'2018-04-24T10:53:00',111.164,111.179,111.15,111.166,112.42,111.18,111.194,111.166,111.18,133.03,True
'2018-04-24T10:54:00',111.166,111.171,111.158,111.167,89.1,111.181,111.185,111.169,111.182,104.13,True
'2018-04-24T10:55:00',111.167,111.207,111.167,111.207,117.58,111.182,111.224,111.182,111.224,133.81,True
'2018-04-24T10:56:00',111.213,111.241,111.211,111.234,220.04,111.229,111.253,111.227,111.247,186.2,True
'2018-04-24T10:57:00',111.234,111.259,111.232,111.237,152.47,111.247,111.274,111.246,111.251,132.46,False
'2018-04-24T10:58:00',111.236,111.236,111.208,111.215,191.11,111.249,111.251,111.223,111.231,166.75,False
'2018-04-24T10:59:00',111.216,111.22,111.204,111.213,162.81,111.232,111.234,111.218,111.228,153.83,True
'2018-04-24T11:00:00',111.213,111.236,111.211,111.227,130.2,111.228,111.243,111.226,111.24,101.52,True
'2018-04-24T11:01:00',111.227,111.24,111.224,111.239,144.33,111.241,111.255,111.232,111.254,122.3,True
'2018-04-24T11:02:00',111.239,111.257,111.238,111.257,94.19,111.253,111.272,111.253,111.271,89.6,True
'2018-04-24T11:03:00',111.257,111.271,111.247,111.262,138.8,111.276,111.285,111.264,111.278,132.77,False
'2018-04-24T11:04:00',111.262,111.262,111.245,111.248,119.6,111.279,111.279,111.262,111.264,152.75,True
'2018-04-24T11:05:00',111.248,111.268,111.244,111.257,126.28,111.264,111.283,111.26,111.271,164.78,True
'2018-04-24T11:06:00',111.258,111.272,111.258,111.263,92.44,111.271,111.289,111.271,111.281,92.57,False
'2018-04-24T11:07:00',111.262,111.265,111.255,111.257,99.19,111.279,111.279,111.272,111.273,129.24,False
'2018-04-24T11:08:00',111.257,111.267,111.252,111.252,81.45,111.273,111.282,111.268,111.268,91.18,True
'2018-04-24T11:09:00',111.252,111.26,111.247,111.26,68.02,111.267,111.276,111.262,111.274,117.55,True
'2018-04-24T11:10:00',111.259,111.272,111.259,111.265,65.4,111.274,111.285,111.273,111.279,85.54,False
'2018-04-24T11:11:00',111.267,111.267,111.238,111.24,96.17,111.28,111.281,111.251,111.255,154.26,False
'2018-04-24T11:12:00',111.24,111.244,111.23,111.23,93.47,111.255,111.258,111.245,111.245,121.17,False
'2018-04-24T11:13:00',111.23,111.241,111.221,111.226,87.26,111.244,111.255,111.237,111.24,107.14,True
'2018-04-24T11:14:00',111.225,111.239,111.224,111.238,100.1,111.239,111.253,111.238,111.253,128.29,True
'2018-04-24T11:15:00',111.238,111.261,111.238,111.257,99.38,111.253,111.277,111.253,111.273,132.48,False
'2018-04-24T11:16:00',111.257,111.266,111.249,111.255,111.28,111.273,111.281,111.265,111.269,101.82,True
'2018-04-24T11:17:00',111.256,111.266,111.251,111.266,126.89,111.269,111.282,111.266,111.282,104.56,False
'2018-04-24T11:18:00',111.265,111.267,111.261,111.263,91.1,111.282,111.285,111.278,111.279,62.61,False
'2018-04-24T11:19:00',111.262,111.27,111.252,111.252,96.08,111.279,111.286,111.268,111.268,95.42,True
'2018-04-24T11:20:00',111.251,111.262,111.251,111.254,94.39,111.268,111.277,111.267,111.268,96.96,False
'2018-04-24T11:21:00',111.252,111.255,111.229,111.237,110.71,111.269,111.272,111.244,111.252,81.21,True
'2018-04-24T11:22:00',111.236,111.278,111.236,111.264,96.88,111.254,111.295,111.253,111.28,123.48,False
'2018-04-24T11:23:00',111.264,111.265,111.25,111.253,111.13,111.281,111.281,111.266,111.269,135.1,True
'2018-04-24T11:24:00',111.252,111.318,111.25,111.315,219.79,111.266,111.333,111.266,111.331,211.62,False
'2018-04-24T11:25:00',111.313,111.322,111.295,111.309,104.44,111.33,111.337,111.31,111.322,80.39,True
'2018-04-24T11:26:00',111.306,111.318,111.305,111.312,110.89,111.322,111.335,111.32,111.323,109.11,True
'2018-04-24T11:27:00',111.312,111.313,111.306,111.313,68.82,111.329,111.329,111.321,111.327,100.22,False
'2018-04-24T11:28:00',111.313,111.321,111.279,111.283,143.8,111.327,111.334,111.296,111.3,159.34,False
'2018-04-24T11:29:00',111.283,111.283,111.257,111.262,129.16,111.3,111.3,111.273,111.277,140.67,True
'2018-04-24T11:30:00',111.263,111.268,111.254,111.268,62.99,111.278,111.282,111.268,111.282,68.32,False
'2018-04-24T11:31:00',111.268,111.268,111.245,111.249,109.59,111.281,111.283,111.262,111.264,116.25,True
'2018-04-24T11:32:00',111.249,111.256,111.247,111.255,44.26,111.264,111.271,111.263,111.269,51.39,True
'2018-04-24T11:33:00',111.254,111.269,111.254,111.263,80.35,111.27,111.285,111.269,111.278,79.76,True
'2018-04-24T11:34:00',111.263,111.269,111.262,111.266,42.62,111.277,111.285,111.277,111.279,46.68,False
'2018-04-24T11:35:00',111.266,111.267,111.246,111.246,87.38,111.282,111.282,111.261,111.261,78.78,True
'2018-04-24T11:36:00',111.247,111.252,111.242,111.246,123.34,111.261,111.267,111.251,111.262,133.11,True
'2018-04-24T11:37:00',111.246,111.267,111.246,111.262,87.85,111.262,111.281,111.262,111.277,102.24,True
'2018-04-24T11:38:00',111.262,111.276,111.261,111.27,89.13,111.278,111.292,111.275,111.285,91.99,False
'2018-04-24T11:39:00',111.27,111.273,111.259,111.262,84.33,111.285,111.288,111.274,111.277,101.68,True
'2018-04-24T11:40:00',111.262,111.275,111.257,111.272,105.86,111.277,111.29,111.271,111.286,126.28,True
'2018-04-24T11:41:00',111.27,111.281,111.27,111.272,66.68,111.286,111.296,111.285,111.287,59.0,False
'2018-04-24T11:42:00',111.272,111.284,111.269,111.269,82.62,111.288,111.297,111.28,111.283,96.23,True
'2018-04-24T11:43:00',111.269,111.285,111.265,111.285,61.16,111.28,111.3,111.279,111.3,62.3,False
'2018-04-24T11:44:00',111.286,111.289,111.276,111.276,95.88,111.3,111.301,111.289,111.289,106.75,False
'2018-04-24T11:45:00',111.276,111.283,111.26,111.263,137.29,111.289,111.298,111.272,111.275,149.7,True
'2018-04-24T11:46:00',111.261,111.271,111.26,111.263,105.71,111.275,111.286,111.269,111.279,160.1,False
'2018-04-24T11:47:00',111.264,111.272,111.259,111.259,78.93,111.279,111.286,111.273,111.273,98.76,False
'2018-04-24T11:48:00',111.258,111.258,111.246,111.253,100.72,111.272,111.273,111.26,111.267,101.95,True
'2018-04-24T11:49:00',111.252,111.266,111.244,111.261,88.67,111.267,111.281,111.257,111.274,91.56,True
'2018-04-24T11:50:00',111.262,111.278,111.261,111.271,75.42,111.274,111.292,111.274,111.284,73.43,True
'2018-04-24T11:51:00',111.271,111.275,111.266,111.272,92.27,111.283,111.288,111.278,111.286,84.85,False
'2018-04-24T11:52:00',111.271,111.278,111.242,111.254,195.96,111.287,111.293,111.257,111.267,155.31,True
'2018-04-24T11:53:00',111.254,111.264,111.247,111.257,90.26,111.267,111.277,111.26,111.273,94.94,True
'2018-04-24T11:54:00',111.257,111.263,111.251,111.263,141.11,111.271,111.276,111.264,111.275,108.63,True
'2018-04-24T11:55:00',111.261,111.291,111.261,111.289,118.51,111.276,111.302,111.273,111.301,91.14,True
'2018-04-24T11:56:00',111.289,111.305,111.289,111.305,175.83,111.301,111.316,111.301,111.316,132.64,True
'2018-04-24T11:57:00',111.305,111.313,111.302,111.304,151.92,111.316,111.328,111.315,111.319,109.33,True
'2018-04-24T11:58:00',111.304,111.316,111.298,111.307,107.07,111.315,111.331,111.312,111.322,92.14,False
'2018-04-24T11:59:00',111.305,111.308,111.302,111.302,41.33,111.322,111.324,111.319,111.32,43.58,False
'2018-04-24T12:00:00',111.302,111.302,111.276,111.301,164.57,111.319,111.319,111.29,111.319,155.53,True
'2018-04-24T12:01:00',111.302,111.324,111.3,111.32,198.26,111.317,111.338,111.316,111.335,132.57,True
'2018-04-24T12:02:00',111.32,111.326,111.309,111.323,150.99,111.334,111.342,111.323,111.339,101.42,True
'2018-04-24T12:03:00',111.322,111.342,111.322,111.332,114.76,111.338,111.356,111.338,111.347,99.08,False
'2018-04-24T12:04:00',111.329,111.332,111.306,111.313,95.93,111.347,111.347,111.322,111.329,121.0,True
'2018-04-24T12:05:00',111.314,111.322,111.298,111.321,145.83,111.328,111.338,111.315,111.336,118.54,False
'2018-04-24T12:06:00',111.321,111.322,111.304,111.311,175.02,111.336,111.339,111.32,111.326,160.2,False
'2018-04-24T12:07:00',111.31,111.312,111.299,111.302,153.06,111.326,111.327,111.314,111.317,163.14,False
'2018-04-24T12:08:00',111.302,111.306,111.292,111.297,136.94,111.317,111.321,111.306,111.314,128.65,True
'2018-04-24T12:09:00',111.299,111.328,111.299,111.315,182.97,111.313,111.34,111.313,111.331,142.63,True
'2018-04-24T12:10:00',111.317,111.329,111.316,111.327,105.33,111.333,111.343,111.333,111.341,74.46,False
'2018-04-24T12:11:00',111.327,111.33,111.317,111.321,122.99,111.341,111.343,111.33,111.337,100.83,True
'2018-04-24T12:12:00',111.319,111.335,111.318,111.327,129.39,111.337,111.352,111.333,111.342,122.47,True
'2018-04-24T12:13:00',111.328,111.332,111.318,111.327,107.71,111.343,111.349,111.336,111.343,95.94,True
'2018-04-24T12:14:00',111.326,111.331,111.326,111.329,98.98,111.343,111.346,111.341,111.342,74.15,False
'2018-04-24T12:15:00',111.329,111.33,111.31,111.314,120.47,111.343,111.346,111.326,111.328,78.82,True
'2018-04-24T12:16:00',111.313,111.32,111.311,111.319,112.99,111.328,111.336,111.326,111.335,105.41,True
'2018-04-24T12:17:00',111.323,111.331,111.319,111.322,170.62,111.339,111.347,111.334,111.337,114.15,True
'2018-04-24T12:18:00',111.323,111.33,111.321,111.325,108.43,111.338,111.345,111.335,111.339,105.67,True
'2018-04-24T12:19:00',111.325,111.355,111.321,111.345,129.53,111.336,111.373,111.334,111.361,137.31,False
'2018-04-24T12:20:00',111.345,111.347,111.338,111.344,97.05,111.361,111.364,111.353,111.359,112.35,True
'2018-04-24T12:21:00',111.344,111.361,111.34,111.354,214.02,111.361,111.378,111.355,111.37,195.95,False
'2018-04-24T12:22:00',111.352,111.352,111.324,111.325,133.29,111.37,111.37,111.34,111.342,135.0,True
'2018-04-24T12:23:00',111.326,111.35,111.315,111.338,224.14,111.342,111.366,111.331,111.355,200.4,True
'2018-04-24T12:24:00',111.338,111.353,111.338,111.353,142.39,111.355,111.37,111.355,111.37,140.24,False
'2018-04-24T12:25:00',111.352,111.36,111.336,111.338,137.77,111.37,111.375,111.351,111.355,137.9,False
'2018-04-24T12:26:00',111.339,111.357,111.338,111.338,165.39,111.355,111.372,111.352,111.355,189.19,True
'2018-04-24T12:27:00',111.337,111.358,111.332,111.355,153.69,111.354,111.372,111.344,111.372,165.23,False
'2018-04-24T12:28:00',111.355,111.356,111.341,111.345,132.78,111.371,111.372,111.355,111.358,152.88,True
'2018-04-24T12:29:00',111.345,111.361,111.344,111.352,104.24,111.358,111.377,111.358,111.366,122.89,False
'2018-04-24T12:30:00',111.349,111.349,111.331,111.348,80.96,111.363,111.363,111.346,111.361,96.45,False
'2018-04-24T12:31:00',111.348,111.348,111.326,111.327,70.35,111.361,111.361,111.338,111.338,75.81,False
'2018-04-24T12:32:00',111.329,111.332,111.302,111.302,91.4,111.338,111.347,111.314,111.315,118.59,False
'2018-04-24T12:33:00',111.301,111.311,111.293,111.296,100.67,111.313,111.321,111.308,111.31,80.15,True
'2018-04-24T12:34:00',111.295,111.307,111.291,111.307,122.79,111.31,111.322,111.307,111.322,125.5,False
'2018-04-24T12:35:00',111.31,111.313,111.294,111.295,105.79,111.324,111.328,111.309,111.309,107.89,True
'2018-04-24T12:36:00',111.294,111.316,111.291,111.313,109.4,111.309,111.33,111.306,111.328,113.02,False
'2018-04-24T12:37:00',111.314,111.315,111.294,111.294,90.49,111.329,111.329,111.308,111.309,114.91,True
'2018-04-24T12:38:00',111.292,111.313,111.292,111.296,86.53,111.309,111.324,111.305,111.311,97.34,False
'2018-04-24T12:39:00',111.296,111.298,111.276,111.276,123.34,111.311,111.312,111.29,111.29,109.95,False
'2018-04-24T12:40:00',111.278,111.288,111.275,111.275,111.44,111.29,111.304,111.29,111.292,106.56,True
'2018-04-24T12:41:00',111.275,111.28,111.267,111.277,113.82,111.292,111.295,111.283,111.291,127.34,False
'2018-04-24T12:42:00',111.277,111.277,111.267,111.273,54.9,111.291,111.294,111.283,111.288,66.66,False
'2018-04-24T12:43:00',111.271,111.285,111.267,111.268,123.47,111.287,111.301,111.282,111.282,139.21,False
'2018-04-24T12:44:00',111.269,111.27,111.258,111.265,100.69,111.282,111.284,111.272,111.278,103.8,True
'2018-04-24T12:45:00',111.266,111.284,111.266,111.281,141.77,111.279,111.298,111.279,111.298,132.67,False
'2018-04-24T12:46:00',111.281,111.283,111.273,111.278,123.8,111.299,111.299,111.289,111.294,146.53,False
'2018-04-24T12:47:00',111.278,111.278,111.266,111.273,107.96,111.294,111.294,111.281,111.289,111.72,True
'2018-04-24T12:48:00',111.276,111.282,111.272,111.281,70.91,111.29,111.296,111.284,111.296,73.78,False
'2018-04-24T12:49:00',111.282,111.287,111.277,111.281,114.58,111.296,111.301,111.287,111.295,146.59,False
'2018-04-24T12:50:00',111.28,111.285,111.276,111.278,70.58,111.295,111.299,111.291,111.291,58.16,False
'2018-04-24T12:51:00',111.276,111.289,111.266,111.266,97.33,111.291,111.302,111.281,111.281,94.78,True
'2018-04-24T12:52:00',111.266,111.275,111.26,111.274,100.59,111.281,111.29,111.27,111.289,100.34,False
'2018-04-24T12:53:00',111.274,111.274,111.262,111.265,91.89,111.29,111.291,111.278,111.28,105.72,False
'2018-04-24T12:54:00',111.263,111.263,111.246,111.254,152.87,111.279,111.279,111.26,111.269,155.77,True
'2018-04-24T12:55:00',111.256,111.275,111.256,111.275,111.76,111.269,111.288,111.269,111.288,116.48,False
'2018-04-24T12:56:00',111.277,111.279,111.267,111.269,110.76,111.29,111.292,111.282,111.284,119.58,True
'2018-04-24T12:57:00',111.268,111.288,111.268,111.279,87.46,111.284,111.302,111.284,111.294,86.66,False
'2018-04-24T12:58:00',111.278,111.287,111.264,111.268,149.79,111.294,111.3,111.279,111.282,145.03,False
'2018-04-24T12:59:00',111.269,111.27,111.254,111.266,141.46,111.282,111.286,111.27,111.281,217.95,True
'2018-04-24T13:00:00',111.267,111.275,111.262,111.271,148.5,111.282,111.291,111.275,111.286,153.27,True
'2018-04-24T13:01:00',111.271,111.276,111.268,111.275,78.56,111.285,111.29,111.282,111.286,98.54,False
'2018-04-24T13:02:00',111.275,111.277,111.269,111.273,73.76,111.286,111.289,111.282,111.284,78.76,False
'2018-04-24T13:03:00',111.273,111.279,111.266,111.269,94.09,111.283,111.294,111.279,111.282,137.89,False
'2018-04-24T13:04:00',111.268,111.272,111.253,111.256,60.5,111.282,111.286,111.267,111.27,84.96,True
'2018-04-24T13:05:00',111.255,111.26,111.249,111.259,75.12,111.27,111.275,111.264,111.275,111.33,False
'2018-04-24T13:06:00',111.259,111.259,111.226,111.227,138.87,111.274,111.274,111.24,111.243,173.08,True
'2018-04-24T13:07:00',111.228,111.239,111.224,111.228,90.33,111.243,111.253,111.239,111.242,98.71,True
'2018-04-24T13:08:00',111.228,111.237,111.224,111.236,77.09,111.242,111.25,111.238,111.25,94.3,True
'2018-04-24T13:09:00',111.235,111.266,111.234,111.265,93.74,111.249,111.282,111.248,111.281,110.52,False
'2018-04-24T13:10:00',111.267,111.269,111.253,111.254,131.19,111.282,111.285,111.267,111.271,135.79,False
'2018-04-24T13:11:00',111.255,111.256,111.247,111.252,93.17,111.27,111.272,111.261,111.269,119.09,False
'2018-04-24T13:12:00',111.254,111.254,111.245,111.247,101.32,111.269,111.27,111.259,111.264,103.58,True
'2018-04-24T13:13:00',111.247,111.264,111.243,111.256,128.16,111.264,111.279,111.258,111.27,131.61,True
'2018-04-24T13:14:00',111.255,111.277,111.245,111.272,146.76,111.269,111.293,111.259,111.284,179.41,False
'2018-04-24T13:15:00',111.271,111.271,111.251,111.254,144.1,111.284,111.284,111.266,111.269,153.43,True
'2018-04-24T13:16:00',111.252,111.27,111.252,111.264,142.86,111.266,111.281,111.266,111.281,126.64,False
'2018-04-24T13:17:00',111.266,111.266,111.245,111.248,108.07,111.281,111.281,111.261,111.264,103.13,False
'2018-04-24T13:18:00',111.249,111.252,111.238,111.245,104.38,111.266,111.267,111.254,111.261,110.57,False
'2018-04-24T13:19:00',111.245,111.251,111.245,111.245,44.26,111.26,111.264,111.259,111.259,61.87,False
'2018-04-24T13:20:00',111.244,111.247,111.229,111.24,91.8,111.259,111.259,111.245,111.256,92.16,False
'2018-04-24T13:21:00',111.241,111.245,111.238,111.24,116.33,111.256,111.261,111.254,111.254,115.77,False
'2018-04-24T13:22:00',111.24,111.244,111.233,111.236,102.92,111.255,111.259,111.248,111.251,103.79,True
'2018-04-24T13:23:00',111.236,111.248,111.234,111.245,89.16,111.252,111.262,111.249,111.262,105.88,True
'2018-04-24T13:24:00',111.245,111.267,111.245,111.261,94.98,111.262,111.282,111.259,111.275,98.99,True
'2018-04-24T13:25:00',111.261,111.268,111.256,111.264,56.58,111.275,111.281,111.27,111.276,47.65,True
'2018-04-24T13:26:00',111.262,111.281,111.259,111.275,98.63,111.276,111.291,111.274,111.289,95.11,True
'2018-04-24T13:27:00',111.274,111.287,111.273,111.278,98.16,111.291,111.3,111.284,111.293,75.84,False
'2018-04-24T13:28:00',111.277,111.283,111.264,111.267,126.66,111.293,111.297,111.278,111.281,112.72,True
'2018-04-24T13:29:00',111.267,111.275,111.26,111.273,132.78,111.281,111.29,111.275,111.287,148.12,True
'2018-04-24T13:30:00',111.273,111.284,111.267,111.279,164.13,111.285,111.299,111.282,111.294,149.81,False
'2018-04-24T13:31:00',111.28,111.287,111.269,111.269,95.26,111.294,111.299,111.285,111.286,103.75,True
'2018-04-24T13:32:00',111.272,111.275,111.261,111.271,61.82,111.287,111.29,111.277,111.287,81.76,False
'2018-04-24T13:33:00',111.271,111.278,111.262,111.263,93.01,111.288,111.291,111.275,111.276,91.96,True
'2018-04-24T13:34:00',111.263,111.267,111.262,111.266,35.92,111.277,111.282,111.276,111.28,46.31,True
'2018-04-24T13:35:00',111.265,111.272,111.263,111.267,58.67,111.28,111.287,111.279,111.283,93.45,True
'2018-04-24T13:36:00',111.267,111.286,111.264,111.286,93.03,111.284,111.302,111.278,111.302,117.51,True
'2018-04-24T13:37:00',111.286,111.293,111.278,111.289,75.46,111.303,111.308,111.293,111.305,97.77,True
'2018-04-24T13:38:00',111.288,111.302,111.288,111.299,117.16,111.306,111.318,111.304,111.313,165.14,True
'2018-04-24T13:39:00',111.299,111.302,111.289,111.3,104.65,111.314,111.314,111.302,111.314,122.88,True
'2018-04-24T13:40:00',111.3,111.315,111.297,111.301,105.44,111.313,111.327,111.312,111.313,111.6,False
'2018-04-24T13:41:00',111.299,111.302,111.296,111.297,111.45,111.313,111.316,111.305,111.311,104.3,True
'2018-04-24T13:42:00',111.299,111.31,111.292,111.308,118.09,111.311,111.322,111.303,111.319,124.13,False
'2018-04-24T13:43:00',111.307,111.307,111.291,111.297,49.17,111.318,111.318,111.303,111.307,59.28,True
'2018-04-24T13:44:00',111.297,111.302,111.293,111.301,59.5,111.308,111.313,111.305,111.313,78.29,True
'2018-04-24T13:45:00',111.301,111.311,111.296,111.307,71.5,111.311,111.323,111.309,111.322,96.57,False
'2018-04-24T13:46:00',111.308,111.308,111.3,111.305,62.11,111.322,111.323,111.314,111.32,85.08,True
'2018-04-24T13:47:00',111.305,111.308,111.3,111.307,81.15,111.321,111.323,111.314,111.322,104.56,True
'2018-04-24T13:48:00',111.307,111.312,111.302,111.312,101.08,111.32,111.327,111.317,111.325,126.9,True
'2018-04-24T13:49:00',111.311,111.319,111.305,111.316,95.88,111.325,111.333,111.318,111.332,119.2,False
'2018-04-24T13:50:00',111.318,111.321,111.307,111.308,79.97,111.334,111.336,111.322,111.323,100.93,False
'2018-04-24T13:51:00',111.308,111.309,111.289,111.297,78.54,111.324,111.325,111.303,111.311,86.16,True
'2018-04-24T13:52:00',111.298,111.309,111.295,111.307,96.08,111.313,111.323,111.307,111.32,102.74,True
'2018-04-24T13:53:00',111.309,111.311,111.298,111.308,120.23,111.322,111.325,111.311,111.325,135.51,False
'2018-04-24T13:54:00',111.31,111.311,111.291,111.297,143.13,111.325,111.325,111.307,111.311,138.67,True
'2018-04-24T13:55:00',111.297,111.309,111.294,111.306,88.82,111.312,111.323,111.31,111.322,116.92,False
'2018-04-24T13:56:00',111.305,111.31,111.302,111.306,106.95,111.322,111.326,111.317,111.32,110.73,True
'2018-04-24T13:57:00',111.306,111.326,111.306,111.316,154.81,111.323,111.342,111.322,111.332,173.79,True
'2018-04-24T13:58:00',111.316,111.341,111.316,111.341,139.08,111.332,111.354,111.332,111.354,216.78,False
'2018-04-24T13:59:00',111.337,111.345,111.313,111.319,179.75,111.354,111.357,111.325,111.33,229.95,False
'2018-04-24T14:00:00',111.32,111.32,111.286,111.286,228.01,111.333,111.335,111.302,111.303,210.95,True
'2018-04-24T14:01:00',111.285,111.294,111.281,111.292,178.64,111.3,111.308,111.29,111.304,188.45,False
'2018-04-24T14:02:00',111.292,111.3,111.276,111.285,236.83,111.307,111.315,111.293,111.3,182.99,True
'2018-04-24T14:03:00',111.284,111.297,111.279,111.293,194.97,111.3,111.312,111.295,111.309,141.05,True
'2018-04-24T14:04:00',111.293,111.309,111.293,111.295,153.35,111.309,111.318,111.308,111.312,140.14,True
'2018-04-24T14:05:00',111.295,111.303,111.29,111.296,164.73,111.312,111.317,111.306,111.311,142.79,False
'2018-04-24T14:06:00',111.295,111.297,111.27,111.281,167.89,111.311,111.312,111.285,111.295,137.06,True
'2018-04-24T14:07:00',111.282,111.311,111.281,111.281,200.96,111.295,111.322,111.295,111.296,176.64,True
'2018-04-24T14:08:00',111.281,111.302,111.281,111.294,128.94,111.296,111.315,111.296,111.309,124.6,False
'2018-04-24T14:09:00',111.298,111.303,111.29,111.294,93.19,111.312,111.318,111.306,111.309,113.72,False
'2018-04-24T14:10:00',111.294,111.294,111.271,111.274,191.39,111.308,111.308,111.285,111.288,214.51,False
'2018-04-24T14:11:00',111.272,111.274,111.263,111.263,121.88,111.285,111.289,111.277,111.277,124.5,True
'2018-04-24T14:12:00',111.263,111.279,111.262,111.268,83.24,111.277,111.288,111.276,111.281,91.59,True
'2018-04-24T14:13:00',111.267,111.285,111.264,111.272,77.51,111.279,111.297,111.279,111.284,105.09,True
'2018-04-24T14:14:00',111.275,111.277,111.262,111.277,65.32,111.287,111.291,111.276,111.291,91.19,False
'2018-04-24T14:15:00',111.28,111.28,111.261,111.277,88.15,111.291,111.293,111.274,111.289,140.3,False
'2018-04-24T14:16:00',111.276,111.28,111.271,111.272,46.59,111.289,111.293,111.283,111.284,63.28,True
'2018-04-24T14:17:00',111.272,111.294,111.272,111.294,56.46,111.284,111.306,111.284,111.306,73.73,True
'2018-04-24T14:18:00',111.298,111.307,111.295,111.307,51.36,111.308,111.317,111.307,111.317,66.29,False
'2018-04-24T14:19:00',111.306,111.321,111.305,111.305,91.19,111.319,111.332,111.318,111.318,129.03,True
'2018-04-24T14:20:00',111.304,111.317,111.301,111.308,191.88,111.318,111.33,111.314,111.32,166.16,False
'2018-04-24T14:21:00',111.305,111.313,111.293,111.297,137.07,111.321,111.325,111.309,111.313,149.35,False
'2018-04-24T14:22:00',111.297,111.297,111.286,111.293,163.13,111.312,111.313,111.301,111.309,162.68,True
'2018-04-24T14:23:00',111.295,111.313,111.295,111.309,122.56,111.311,111.327,111.309,111.323,122.59,True
'2018-04-24T14:24:00',111.308,111.316,111.299,111.311,142.32,111.319,111.328,111.314,111.326,154.56,False
'2018-04-24T14:25:00',111.312,111.315,111.305,111.311,113.97,111.328,111.329,111.318,111.326,108.58,True
'2018-04-24T14:26:00',111.311,111.321,111.302,111.317,149.58,111.326,111.334,111.317,111.332,149.63,False
'2018-04-24T14:27:00',111.317,111.319,111.307,111.315,144.68,111.332,111.333,111.323,111.33,167.4,False
'2018-04-24T14:28:00',111.313,111.314,111.3,111.306,76.9,111.329,111.329,111.313,111.319,67.97,True
'2018-04-24T14:29:00',111.306,111.312,111.292,111.309,177.29,111.319,111.327,111.307,111.324,175.41,True
'2018-04-24T14:30:00',111.306,111.319,111.302,111.31,190.3,111.321,111.334,111.317,111.323,189.12,False
'2018-04-24T14:31:00',111.31,111.325,111.301,111.307,255.03,111.323,111.337,111.317,111.321,248.71,True
'2018-04-24T14:32:00',111.305,111.346,111.303,111.346,201.35,111.321,111.36,111.318,111.36,196.41,False
'2018-04-24T14:33:00',111.346,111.346,111.314,111.316,161.38,111.36,111.36,111.327,111.331,183.53,True
'2018-04-24T14:34:00',111.317,111.347,111.301,111.335,217.9,111.329,111.355,111.316,111.352,234.53,False
'2018-04-24T14:35:00',111.338,111.341,111.328,111.329,165.02,111.353,111.356,111.34,111.343,185.83,False
'2018-04-24T14:36:00',111.328,111.329,111.291,111.295,224.89,111.343,111.343,111.306,111.31,248.36,False
'2018-04-24T14:37:00',111.296,111.311,111.282,111.291,168.56,111.31,111.324,111.298,111.307,170.66,False
'2018-04-24T14:38:00',111.291,111.307,111.285,111.287,151.09,111.307,111.319,111.299,111.302,164.97,True
'2018-04-24T14:39:00',111.286,111.307,111.284,111.3,219.61,111.3,111.32,111.299,111.315,214.52,True
'2018-04-24T14:40:00',111.299,111.339,111.298,111.327,232.33,111.314,111.356,111.314,111.34,203.96,True
'2018-04-24T14:41:00',111.328,111.343,111.326,111.327,156.3,111.34,111.357,111.34,111.342,147.11,True
'2018-04-24T14:42:00',111.325,111.336,111.322,111.336,104.24,111.342,111.349,111.334,111.349,79.43,True
'2018-04-24T14:43:00',111.338,111.346,111.33,111.339,139.14,111.349,111.358,111.344,111.351,116.53,False
'2018-04-24T14:44:00',111.338,111.342,111.325,111.329,132.0,111.351,111.357,111.34,111.343,123.45,True
'2018-04-24T14:45:00',111.328,111.373,111.326,111.345,332.29,111.34,111.39,111.34,111.358,312.65,False
'2018-04-24T14:46:00',111.344,111.362,111.33,111.334,234.11,111.358,111.376,111.343,111.349,257.45,True
'2018-04-24T14:47:00',111.332,111.355,111.33,111.352,194.57,111.346,111.371,111.345,111.369,237.78,False
'2018-04-24T14:48:00',111.352,111.352,111.32,111.321,197.24,111.363,111.364,111.332,111.334,198.62,True
'2018-04-24T14:49:00',111.321,111.338,111.316,111.324,135.23,111.336,111.352,111.33,111.337,124.09,True
'2018-04-24T14:50:00',111.325,111.336,111.321,111.336,168.84,111.337,111.351,111.336,111.351,138.21,True
'2018-04-24T14:51:00',111.336,111.365,111.336,111.363,199.07,111.352,111.381,111.352,111.38,166.51,True
'2018-04-24T14:52:00',111.362,111.373,111.353,111.367,186.59,111.379,111.384,111.367,111.381,175.55,False
'2018-04-24T14:53:00',111.365,111.374,111.357,111.363,186.67,111.381,111.389,111.37,111.375,171.75,True
'2018-04-24T14:54:00',111.362,111.385,111.361,111.374,174.75,111.375,111.398,111.375,111.388,151.75,True
'2018-04-24T14:55:00',111.374,111.392,111.371,111.39,187.03,111.388,111.408,111.386,111.402,203.07,False
'2018-04-24T14:56:00',111.392,111.392,111.369,111.369,183.79,111.403,111.403,111.38,111.386,145.34,False
'2018-04-24T14:57:00',111.369,111.376,111.355,111.356,138.92,111.385,111.393,111.368,111.371,108.78,True
'2018-04-24T14:58:00',111.356,111.378,111.356,111.358,195.66,111.371,111.395,111.371,111.373,149.57,False
'2018-04-24T14:59:00',111.358,111.374,111.352,111.355,154.43,111.373,111.389,111.365,111.366,132.74,False
'2018-04-24T15:00:00',111.352,111.352,111.333,111.35,176.59,111.367,111.367,111.347,111.365,151.99,True
'2018-04-24T15:01:00',111.35,111.371,111.35,111.353,126.97,111.366,111.385,111.364,111.367,126.96,False
'2018-04-24T15:02:00',111.354,111.358,111.335,111.351,172.56,111.367,111.369,111.348,111.361,163.27,False
'2018-04-24T15:03:00',111.35,111.356,111.341,111.346,197.63,111.361,111.368,111.352,111.359,172.96,False
'2018-04-24T15:04:00',111.346,111.351,111.324,111.335,184.56,111.358,111.365,111.336,111.347,151.39,False
'2018-04-24T15:05:00',111.335,111.338,111.325,111.333,192.02,111.348,111.351,111.338,111.344,161.23,True
'2018-04-24T15:06:00',111.335,111.361,111.333,111.36,185.04,111.344,111.377,111.344,111.374,163.67,False
'2018-04-24T15:07:00',111.36,111.367,111.349,111.349,163.79,111.374,111.38,111.363,111.365,189.71,True
'2018-04-24T15:08:00',111.349,111.368,111.344,111.357,170.11,111.363,111.385,111.36,111.371,188.97,False
'2018-04-24T15:09:00',111.356,111.359,111.348,111.356,151.75,111.37,111.374,111.364,111.372,159.29,False
'2018-04-24T15:10:00',111.356,111.365,111.349,111.351,160.42,111.37,111.38,111.363,111.365,149.63,True
'2018-04-24T15:11:00',111.351,111.365,111.346,111.358,171.05,111.365,111.38,111.361,111.373,211.58,True
'2018-04-24T15:12:00',111.358,111.37,111.354,111.365,197.35,111.374,111.386,111.369,111.38,235.67,True
'2018-04-24T15:13:00',111.365,111.372,111.36,111.369,252.67,111.38,111.386,111.368,111.382,239.72,False
'2018-04-24T15:14:00',111.369,111.375,111.356,111.359,207.73,111.382,111.389,111.371,111.374,153.83,True
'2018-04-24T15:15:00',111.361,111.401,111.358,111.401,189.58,111.376,111.415,111.371,111.415,182.3,True
'2018-04-24T15:16:00',111.406,111.436,111.406,111.431,196.35,111.421,111.452,111.421,111.448,174.6,True
'2018-04-24T15:17:00',111.435,111.445,111.431,111.444,283.21,111.451,111.46,111.445,111.457,204.35,True
'2018-04-24T15:18:00',111.443,111.465,111.44,111.459,198.86,111.457,111.48,111.454,111.476,167.91,False
'2018-04-24T15:19:00',111.458,111.47,111.444,111.458,229.07,111.475,111.485,111.453,111.472,174.28,False
'2018-04-24T15:20:00',111.46,111.469,111.445,111.445,187.4,111.475,111.48,111.46,111.46,151.88,True
'2018-04-24T15:21:00',111.445,111.47,111.441,111.465,156.13,111.462,111.481,111.456,111.481,157.19,False
'2018-04-24T15:22:00',111.471,111.474,111.457,111.462,173.9,111.481,111.489,111.471,111.475,174.25,False
'2018-04-24T15:23:00',111.463,111.463,111.449,111.459,272.74,111.478,111.478,111.461,111.474,212.41,True
'2018-04-24T15:24:00',111.459,111.557,111.458,111.536,390.69,111.474,111.575,111.473,111.553,325.56,False
'2018-04-24T15:25:00',111.536,111.544,111.501,111.509,305.06,111.554,111.557,111.515,111.524,345.7,False
'2018-04-24T15:26:00',111.508,111.517,111.479,111.491,252.97,111.523,111.533,111.494,111.505,256.0,False
'2018-04-24T15:27:00',111.491,111.491,111.456,111.473,212.07,111.507,111.507,111.472,111.49,249.84,False
'2018-04-24T15:28:00',111.473,111.476,111.459,111.468,148.56,111.487,111.491,111.475,111.485,158.28,True
'2018-04-24T15:29:00',111.469,111.485,111.466,111.471,124.55,111.484,111.5,111.481,111.485,148.96,False
'2018-04-24T15:30:00',111.471,111.481,111.461,111.463,156.08,111.485,111.497,111.476,111.477,195.29,False
'2018-04-24T15:31:00',111.458,111.468,111.446,111.45,208.65,111.474,111.483,111.461,111.466,244.49,False
'2018-04-24T15:32:00',111.453,111.473,111.443,111.444,225.76,111.467,111.486,111.457,111.459,282.85,True
'2018-04-24T15:33:00',111.444,111.465,111.443,111.458,180.54,111.459,111.479,111.458,111.468,231.62,False
'2018-04-24T15:34:00',111.454,111.468,111.45,111.453,189.53,111.467,111.479,111.464,111.464,232.61,False
'2018-04-24T15:35:00',111.452,111.466,111.447,111.449,187.35,111.466,111.479,111.459,111.462,200.34,True
'2018-04-24T15:36:00',111.451,111.462,111.445,111.453,177.05,111.464,111.472,111.458,111.467,165.84,True
'2018-04-24T15:37:00',111.453,111.461,111.443,111.455,183.58,111.467,111.474,111.457,111.469,186.81,True
'2018-04-24T15:38:00',111.455,111.491,111.455,111.479,237.53,111.468,111.501,111.468,111.489,280.96,False
'2018-04-24T15:39:00',111.481,111.482,111.429,111.434,227.58,111.489,111.494,111.442,111.447,240.93,True
'2018-04-24T15:40:00',111.434,111.452,111.434,111.437,185.38,111.447,111.466,111.447,111.452,202.18,True
'2018-04-24T15:41:00',111.437,111.51,111.435,111.489,265.95,111.451,111.519,111.448,111.502,250.63,False
'2018-04-24T15:42:00',111.493,111.497,111.471,111.484,238.58,111.506,111.507,111.485,111.498,285.13,False
'2018-04-24T15:43:00',111.483,111.504,111.464,111.468,220.39,111.497,111.518,111.477,111.482,272.92,True
'2018-04-24T15:44:00',111.468,111.475,111.461,111.475,241.85,111.481,111.489,111.474,111.488,232.85,True
'2018-04-24T15:45:00',111.477,111.499,111.472,111.491,230.45,111.49,111.511,111.484,111.504,292.08,False
'2018-04-24T15:46:00',111.493,111.493,111.465,111.485,214.91,111.507,111.507,111.479,111.498,220.77,False
'2018-04-24T15:47:00',111.486,111.496,111.477,111.482,198.86,111.5,111.506,111.49,111.494,152.02,True
'2018-04-24T15:48:00',111.482,111.505,111.481,111.503,179.96,111.495,111.517,111.49,111.515,207.27,False
'2018-04-24T15:49:00',111.502,111.515,111.489,111.499,193.92,111.515,111.529,111.501,111.512,214.26,False
'2018-04-24T15:50:00',111.499,111.519,111.484,111.493,218.28,111.512,111.53,111.498,111.505,210.34,False
'2018-04-24T15:51:00',111.493,111.493,111.466,111.48,234.36,111.505,111.508,111.474,111.486,230.65,False
'2018-04-24T15:52:00',111.48,111.48,111.453,111.471,217.99,111.488,111.491,111.466,111.484,198.98,True
'2018-04-24T15:53:00',111.471,111.491,111.471,111.489,130.61,111.485,111.503,111.484,111.501,175.12,False
'2018-04-24T15:54:00',111.489,111.493,111.475,111.485,178.26,111.502,111.506,111.488,111.497,205.98,False
'2018-04-24T15:55:00',111.482,111.492,111.468,111.481,150.49,111.495,111.504,111.48,111.495,154.2,False
'2018-04-24T15:56:00',111.482,111.483,111.462,111.474,153.21,111.495,111.495,111.471,111.486,164.14,False
'2018-04-24T15:57:00',111.473,111.473,111.428,111.428,148.63,111.484,111.484,111.439,111.442,144.91,True
'2018-04-24T15:58:00',111.428,111.473,111.421,111.472,177.09,111.442,111.483,111.435,111.481,172.38,False
'2018-04-24T15:59:00',111.473,111.484,111.436,111.436,264.83,111.484,111.498,111.457,111.457,253.27,True
'2018-04-24T16:00:00',111.433,111.481,111.429,111.444,274.99,111.455,111.5,111.451,111.456,257.81,False
'2018-04-24T16:01:00',111.446,111.478,111.415,111.418,239.64,111.457,111.493,111.429,111.431,299.91,True
'2018-04-24T16:02:00',111.419,111.429,111.405,111.425,217.26,111.434,111.441,111.418,111.44,250.84,False
'2018-04-24T16:03:00',111.425,111.428,111.397,111.417,218.65,111.439,111.44,111.412,111.432,277.85,False
'2018-04-24T16:04:00',111.417,111.427,111.404,111.405,190.78,111.431,111.442,111.419,111.419,194.27,False
'2018-04-24T16:05:00',111.402,111.411,111.392,111.404,203.36,111.418,111.426,111.405,111.419,255.09,True
'2018-04-24T16:06:00',111.403,111.422,111.398,111.419,210.09,111.417,111.434,111.413,111.43,263.59,False
'2018-04-24T16:07:00',111.419,111.425,111.403,111.406,173.94,111.43,111.438,111.417,111.421,215.96,True
'2018-04-24T16:08:00',111.409,111.435,111.403,111.41,234.91,111.422,111.443,111.417,111.425,207.59,True
'2018-04-24T16:09:00',111.411,111.419,111.403,111.418,213.39,111.425,111.434,111.411,111.432,204.17,True
'2018-04-24T16:10:00',111.419,111.449,111.419,111.436,220.38,111.432,111.46,111.432,111.45,261.61,True
'2018-04-24T16:11:00',111.436,111.45,111.432,111.438,186.67,111.451,111.463,111.446,111.451,201.03,True
'2018-04-24T16:12:00',111.438,111.443,111.427,111.443,168.23,111.451,111.456,111.442,111.455,198.82,True
'2018-04-24T16:13:00',111.443,111.477,111.434,111.471,197.92,111.455,111.49,111.447,111.484,282.66,True
'2018-04-24T16:14:00',111.47,111.497,111.459,111.487,252.28,111.484,111.509,111.472,111.499,277.52,False
'2018-04-24T16:15:00',111.486,111.5,111.456,111.471,252.54,111.499,111.513,111.471,111.486,276.07,False
'2018-04-24T16:16:00',111.472,111.472,111.442,111.459,185.26,111.484,111.484,111.449,111.473,221.52,True
'2018-04-24T16:17:00',111.459,111.469,111.449,111.461,199.36,111.473,111.482,111.458,111.471,194.68,True
'2018-04-24T16:18:00',111.461,111.488,111.46,111.47,151.93,111.472,111.497,111.466,111.484,223.56,False
'2018-04-24T16:19:00',111.47,111.474,111.438,111.439,228.62,111.484,111.486,111.452,111.454,246.48,False
'2018-04-24T16:20:00',111.44,111.456,111.418,111.418,149.6,111.454,111.467,111.43,111.43,166.13,False
'2018-04-24T16:21:00',111.418,111.425,111.396,111.403,179.43,111.431,111.437,111.411,111.418,220.37,False
'2018-04-24T16:22:00',111.402,111.41,111.376,111.377,239.72,111.416,111.424,111.39,111.391,252.16,False
'2018-04-24T16:23:00',111.375,111.38,111.352,111.354,207.4,111.389,111.394,111.365,111.366,233.22,False
'2018-04-24T16:24:00',111.353,111.361,111.315,111.319,177.47,111.368,111.375,111.328,111.332,173.75,False
'2018-04-24T16:25:00',111.318,111.325,111.268,111.274,282.94,111.334,111.339,111.283,111.289,283.67,True
'2018-04-24T16:26:00',111.274,111.291,111.271,111.278,256.19,111.29,111.305,111.284,111.29,182.92,True
'2018-04-24T16:27:00',111.276,111.291,111.271,111.278,225.59,111.291,111.304,111.285,111.292,212.93,True
'2018-04-24T16:28:00',111.282,111.287,111.268,111.281,205.24,111.296,111.3,111.28,111.294,147.68,True
'2018-04-24T16:29:00',111.281,111.306,111.281,111.289,160.5,111.292,111.32,111.292,111.302,160.04,True
'2018-04-24T16:30:00',111.287,111.319,111.285,111.31,179.08,111.302,111.327,111.298,111.325,325.86,False
'2018-04-24T16:31:00',111.308,111.315,111.3,111.306,229.87,111.323,111.327,111.313,111.32,319.14,False
'2018-04-24T16:32:00',111.308,111.318,111.297,111.302,182.5,111.321,111.327,111.309,111.315,253.44,False
'2018-04-24T16:33:00',111.301,111.305,111.291,111.299,141.71,111.314,111.318,111.305,111.311,167.42,False
'2018-04-24T16:34:00',111.298,111.301,111.282,111.291,155.54,111.312,111.313,111.295,111.304,210.65,True
'2018-04-24T16:35:00',111.291,111.31,111.29,111.305,161.09,111.304,111.323,111.303,111.319,184.04,False
'2018-04-24T16:36:00',111.305,111.315,111.294,111.304,229.43,111.32,111.328,111.307,111.318,228.9,True
'2018-04-24T16:37:00',111.304,111.315,111.3,111.315,202.73,111.319,111.328,111.313,111.328,226.13,True
'2018-04-24T16:38:00',111.317,111.333,111.313,111.321,169.84,111.331,111.347,111.327,111.335,195.52,True
'2018-04-24T16:39:00',111.321,111.34,111.321,111.336,179.6,111.335,111.355,111.334,111.35,220.48,False
'2018-04-24T16:40:00',111.335,111.343,111.312,111.321,221.7,111.35,111.357,111.326,111.334,263.58,True
'2018-04-24T16:41:00',111.321,111.347,111.321,111.345,190.48,111.337,111.36,111.336,111.358,189.5,False
'2018-04-24T16:42:00',111.342,111.351,111.336,111.338,180.42,111.356,111.363,111.35,111.352,163.78,True
'2018-04-24T16:43:00',111.338,111.353,111.338,111.34,159.96,111.351,111.365,111.351,111.353,155.85,False
'2018-04-24T16:44:00',111.338,111.345,111.32,111.328,148.68,111.352,111.357,111.335,111.343,139.92,False
'2018-04-24T16:45:00',111.33,111.33,111.306,111.316,149.22,111.342,111.342,111.319,111.328,188.07,True
'2018-04-24T16:46:00',111.316,111.325,111.309,111.325,97.19,111.328,111.337,111.323,111.336,152.96,False
'2018-04-24T16:47:00',111.325,111.328,111.299,111.299,141.36,111.337,111.338,111.311,111.311,160.17,True
'2018-04-24T16:48:00',111.299,111.322,111.291,111.322,115.75,111.312,111.334,111.304,111.334,165.24,True
'2018-04-24T16:49:00',111.321,111.347,111.321,111.33,157.55,111.335,111.357,111.333,111.343,217.3,False
'2018-04-24T16:50:00',111.329,111.34,111.312,111.322,192.55,111.342,111.353,111.324,111.335,244.55,True
'2018-04-24T16:51:00',111.325,111.333,111.309,111.329,129.43,111.338,111.342,111.321,111.34,191.08,False
'2018-04-24T16:52:00',111.328,111.329,111.314,111.325,112.11,111.34,111.342,111.325,111.338,129.77,False
'2018-04-24T16:53:00',111.323,111.329,111.291,111.307,142.17,111.335,111.34,111.303,111.319,183.46,True
'2018-04-24T16:54:00',111.309,111.322,111.288,111.309,217.51,111.321,111.336,111.3,111.324,226.5,False
'2018-04-24T16:55:00',111.309,111.322,111.295,111.297,189.95,111.323,111.335,111.305,111.31,210.85,False
'2018-04-24T16:56:00',111.296,111.301,111.285,111.296,176.63,111.311,111.313,111.299,111.31,186.59,False
'2018-04-24T16:57:00',111.297,111.3,111.272,111.288,194.92,111.31,111.315,111.283,111.302,263.01,False
'2018-04-24T16:58:00',111.289,111.296,111.277,111.279,176.73,111.303,111.308,111.29,111.292,194.9,True
'2018-04-24T16:59:00',111.28,111.288,111.268,111.28,201.23,111.292,111.3,111.28,111.294,174.75,True
'2018-04-24T17:00:00',111.28,111.318,111.265,111.304,211.46,111.294,111.331,111.277,111.316,263.26,False
'2018-04-24T17:01:00',111.308,111.31,111.288,111.298,220.27,111.319,111.322,111.299,111.312,231.6,True
'2018-04-24T17:02:00',111.302,111.316,111.298,111.3,190.4,111.313,111.329,111.309,111.313,221.44,False
'2018-04-24T17:03:00',111.298,111.307,111.286,111.289,179.19,111.311,111.32,111.299,111.301,170.62,True
'2018-04-24T17:04:00',111.289,111.336,111.289,111.329,160.61,111.302,111.351,111.302,111.341,167.97,False
'2018-04-24T17:05:00',111.325,111.33,111.294,111.295,181.47,111.337,111.34,111.305,111.305,150.75,True
'2018-04-24T17:06:00',111.295,111.305,111.289,111.304,196.27,111.307,111.319,111.3,111.318,158.4,False
'2018-04-24T17:07:00',111.302,111.307,111.285,111.298,198.65,111.316,111.321,111.296,111.311,193.13,False
'2018-04-24T17:08:00',111.297,111.299,111.283,111.283,227.35,111.31,111.311,111.296,111.296,195.43,True
'2018-04-24T17:09:00',111.284,111.3,111.275,111.287,169.95,111.296,111.313,111.287,111.3,168.44,True
'2018-04-24T17:10:00',111.287,111.308,111.282,111.29,170.77,111.3,111.319,111.295,111.303,167.03,False
'2018-04-24T17:11:00',111.29,111.297,111.285,111.287,197.22,111.302,111.31,111.298,111.3,149.62,False
'2018-04-24T17:12:00',111.288,111.298,111.281,111.285,149.97,111.299,111.311,111.294,111.296,168.56,True
'2018-04-24T17:13:00',111.292,111.294,111.28,111.289,206.47,111.302,111.305,111.292,111.304,151.95,False
'2018-04-24T17:14:00',111.289,111.303,111.28,111.288,222.19,111.304,111.311,111.292,111.301,176.95,False
'2018-04-24T17:15:00',111.287,111.29,111.262,111.262,206.53,111.303,111.303,111.276,111.276,227.73,True
'2018-04-24T17:16:00',111.262,111.278,111.259,111.271,199.18,111.277,111.291,111.272,111.284,190.21,False
'2018-04-24T17:17:00',111.272,111.274,111.252,111.258,224.77,111.283,111.287,111.264,111.271,185.94,True
'2018-04-24T17:18:00',111.258,111.274,111.254,111.271,184.12,111.271,111.287,111.266,111.285,175.97,True
'2018-04-24T17:19:00',111.27,111.302,111.27,111.288,213.59,111.284,111.316,111.284,111.302,199.16,True
'2018-04-24T17:20:00',111.289,111.313,111.285,111.312,259.82,111.302,111.326,111.299,111.325,202.0,False
'2018-04-24T17:21:00',111.312,111.329,111.293,111.307,198.53,111.325,111.337,111.306,111.319,224.77,True
'2018-04-24T17:22:00',111.306,111.333,111.297,111.326,224.24,111.32,111.345,111.309,111.339,217.75,False
'2018-04-24T17:23:00',111.328,111.347,111.321,111.324,244.45,111.341,111.361,111.331,111.337,176.0,False
'2018-04-24T17:24:00',111.323,111.323,111.303,111.307,162.57,111.336,111.337,111.314,111.32,116.52,False
'2018-04-24T17:25:00',111.307,111.308,111.291,111.296,163.38,111.32,111.321,111.306,111.309,127.79,False
'2018-04-24T17:26:00',111.297,111.302,111.287,111.295,121.64,111.311,111.313,111.3,111.308,137.07,False
'2018-04-24T17:27:00',111.294,111.297,111.287,111.294,188.38,111.309,111.31,111.3,111.307,105.66,True
'2018-04-24T17:28:00',111.294,111.302,111.29,111.3,142.38,111.306,111.316,111.304,111.313,110.47,False
'2018-04-24T17:29:00',111.299,111.299,111.277,111.28,146.09,111.312,111.314,111.29,111.295,149.81,False
'2018-04-24T17:30:00',111.279,111.281,111.268,111.27,153.41,111.294,111.294,111.281,111.283,209.94,False
'2018-04-24T17:31:00',111.27,111.28,111.259,111.267,174.86,111.283,111.292,111.273,111.28,147.27,True
'2018-04-24T17:32:00',111.27,111.29,111.267,111.288,145.17,111.281,111.304,111.28,111.301,148.98,True
'2018-04-24T17:33:00',111.285,111.296,111.285,111.296,72.67,111.299,111.31,111.298,111.307,94.1,False
'2018-04-24T17:34:00',111.296,111.299,111.281,111.284,130.87,111.309,111.313,111.294,111.298,139.27,True
'2018-04-24T17:35:00',111.283,111.288,111.272,111.285,132.91,111.293,111.3,111.287,111.298,135.79,False
'2018-04-24T17:36:00',111.285,111.293,111.276,111.278,151.04,111.296,111.302,111.288,111.291,145.35,False
'2018-04-24T17:37:00',111.278,111.278,111.25,111.253,189.92,111.291,111.293,111.265,111.268,150.66,True
'2018-04-24T17:38:00',111.256,111.262,111.251,111.258,112.5,111.269,111.275,111.264,111.273,125.44,False
'2018-04-24T17:39:00',111.258,111.261,111.252,111.255,89.59,111.272,111.273,111.264,111.27,98.04,False
'2018-04-24T17:40:00',111.255,111.259,111.252,111.253,98.98,111.27,111.273,111.264,111.266,84.04,True
'2018-04-24T17:41:00',111.253,111.29,111.253,111.284,150.6,111.266,111.302,111.266,111.298,146.51,False
'2018-04-24T17:42:00',111.286,111.292,111.273,111.279,134.84,111.298,111.301,111.285,111.292,142.7,False
'2018-04-24T17:43:00',111.281,111.281,111.269,111.274,119.36,111.292,111.292,111.28,111.284,103.38,False
'2018-04-24T17:44:00',111.273,111.276,111.248,111.268,159.52,111.283,111.288,111.26,111.281,150.37,True
'2018-04-24T17:45:00',111.269,111.287,111.269,111.272,156.18,111.283,111.3,111.282,111.285,184.06,True
'2018-04-24T17:46:00',111.273,111.274,111.267,111.273,122.03,111.287,111.288,111.28,111.288,107.59,False
'2018-04-24T17:47:00',111.273,111.273,111.248,111.256,166.03,111.288,111.288,111.263,111.268,148.64,False
'2018-04-24T17:48:00',111.256,111.26,111.242,111.248,165.28,111.268,111.271,111.253,111.26,160.3,True
'2018-04-24T17:49:00',111.248,111.265,111.247,111.257,139.69,111.262,111.278,111.259,111.272,140.1,True
'2018-04-24T17:50:00',111.257,111.266,111.249,111.264,149.52,111.269,111.278,111.264,111.278,168.03,False
'2018-04-24T17:51:00',111.266,111.266,111.249,111.25,128.23,111.278,111.279,111.261,111.265,165.98,False
'2018-04-24T17:52:00',111.251,111.256,111.238,111.245,134.91,111.266,111.268,111.251,111.26,165.54,False
'2018-04-24T17:53:00',111.245,111.249,111.23,111.233,155.28,111.259,111.262,111.244,111.247,176.14,False
'2018-04-24T17:54:00',111.232,111.236,111.225,111.228,104.0,111.247,111.25,111.239,111.242,99.74,False
'2018-04-24T17:55:00',111.227,111.235,111.221,111.227,178.19,111.24,111.246,111.234,111.241,152.24,False
'2018-04-24T17:56:00',111.228,111.24,111.217,111.223,170.02,111.241,111.253,111.23,111.236,132.61,False
'2018-04-24T17:57:00',111.221,111.222,111.202,111.206,114.75,111.235,111.235,111.214,111.22,108.08,True
'2018-04-24T17:58:00',111.207,111.222,111.206,111.212,84.36,111.22,111.233,111.218,111.226,110.72,True
'2018-04-24T17:59:00',111.218,111.232,111.217,111.222,140.17,111.227,111.243,111.227,111.235,162.48,False
'2018-04-24T18:00:00',111.222,111.222,111.202,111.216,116.23,111.234,111.234,111.212,111.229,127.46,True
'2018-04-24T18:01:00',111.214,111.231,111.21,111.223,111.54,111.227,111.244,111.224,111.235,154.45,False
'2018-04-24T18:02:00',111.223,111.223,111.203,111.216,130.53,111.236,111.236,111.216,111.229,151.51,True
'2018-04-24T18:03:00',111.217,111.23,111.213,111.22,140.98,111.229,111.24,111.227,111.234,133.74,False
'2018-04-24T18:04:00',111.22,111.224,111.212,111.218,165.01,111.234,111.238,111.225,111.232,127.16,False
'2018-04-24T18:05:00',111.217,111.226,111.202,111.205,129.47,111.232,111.239,111.217,111.218,117.37,False
'2018-04-24T18:06:00',111.205,111.205,111.178,111.18,151.48,111.217,111.219,111.192,111.195,140.13,False
'2018-04-24T18:07:00',111.183,111.183,111.167,111.173,176.74,111.195,111.196,111.18,111.186,161.88,True
'2018-04-24T18:08:00',111.175,111.188,111.166,111.177,197.74,111.19,111.202,111.18,111.191,203.34,False
'2018-04-24T18:09:00',111.179,111.184,111.159,111.159,121.95,111.191,111.197,111.172,111.172,134.58,False
'2018-04-24T18:10:00',111.16,111.16,111.151,111.156,91.91,111.174,111.174,111.165,111.171,109.21,True
'2018-04-24T18:11:00',111.156,111.162,111.149,111.16,114.05,111.171,111.174,111.162,111.172,143.53,True
'2018-04-24T18:12:00',111.162,111.183,111.162,111.18,124.11,111.175,111.195,111.175,111.192,138.91,True
'2018-04-24T18:13:00',111.177,111.191,111.173,111.191,115.27,111.192,111.204,111.186,111.204,142.65,False
'2018-04-24T18:14:00',111.191,111.197,111.176,111.178,134.92,111.205,111.207,111.19,111.192,164.3,True
'2018-04-24T18:15:00',111.178,111.21,111.162,111.188,181.34,111.191,111.223,111.176,111.203,202.86,False
'2018-04-24T18:16:00',111.192,111.215,111.174,111.175,184.16,111.205,111.23,111.189,111.189,182.9,False
'2018-04-24T18:17:00',111.17,111.186,111.165,111.175,232.04,111.182,111.198,111.178,111.189,207.2,False
'2018-04-24T18:18:00',111.176,111.197,111.161,111.166,240.77,111.188,111.209,111.176,111.18,220.69,True
'2018-04-24T18:19:00',111.165,111.175,111.155,111.171,197.27,111.18,111.191,111.169,111.186,188.07,True
'2018-04-24T18:20:00',111.171,111.182,111.159,111.176,183.07,111.186,111.195,111.166,111.187,179.94,True
'2018-04-24T18:21:00',111.173,111.184,111.163,111.181,196.6,111.184,111.198,111.174,111.194,183.0,True
'2018-04-24T18:22:00',111.183,111.199,111.18,111.194,183.65,111.197,111.209,111.193,111.209,143.83,True
'2018-04-24T18:23:00',111.194,111.199,111.186,111.197,218.88,111.207,111.212,111.197,111.211,136.94,True
'2018-04-24T18:24:00',111.194,111.209,111.19,111.204,194.73,111.208,111.222,111.206,111.217,154.46,False
'2018-04-24T18:25:00',111.203,111.203,111.158,111.165,188.13,111.218,111.218,111.172,111.181,172.18,True
'2018-04-24T18:26:00',111.168,111.181,111.154,111.175,189.68,111.183,111.194,111.169,111.189,195.78,True
'2018-04-24T18:27:00',111.173,111.195,111.171,111.177,146.4,111.186,111.206,111.184,111.192,134.56,False
'2018-04-24T18:28:00',111.177,111.184,111.17,111.175,188.09,111.192,111.199,111.184,111.189,136.6,True
'2018-04-24T18:29:00',111.175,111.186,111.164,111.178,232.7,111.189,111.195,111.172,111.193,156.98,True
'2018-04-24T18:30:00',111.182,111.212,111.182,111.211,191.39,111.197,111.227,111.197,111.225,176.17,False
'2018-04-24T18:31:00',111.211,111.213,111.192,111.198,195.39,111.225,111.225,111.201,111.212,168.09,False
'2018-04-24T18:32:00',111.197,111.207,111.183,111.188,171.18,111.212,111.22,111.197,111.202,172.67,False
'2018-04-24T18:33:00',111.189,111.189,111.175,111.186,216.19,111.202,111.204,111.19,111.2,197.23,False
'2018-04-24T18:34:00',111.186,111.187,111.159,111.165,170.02,111.2,111.2,111.175,111.178,150.84,True
'2018-04-24T18:35:00',111.166,111.177,111.164,111.169,169.31,111.18,111.192,111.177,111.183,155.6,False
'2018-04-24T18:36:00',111.169,111.172,111.141,111.143,161.96,111.183,111.186,111.156,111.159,137.87,True
'2018-04-24T18:37:00',111.143,111.162,111.143,111.16,156.87,111.16,111.176,111.158,111.173,138.64,True
'2018-04-24T18:38:00',111.159,111.198,111.159,111.184,185.1,111.173,111.213,111.173,111.199,184.75,False
'2018-04-24T18:39:00',111.192,111.192,111.172,111.176,161.67,111.199,111.199,111.187,111.191,149.79,False
'2018-04-24T18:40:00',111.176,111.177,111.154,111.174,157.98,111.191,111.193,111.168,111.186,147.63,True
'2018-04-24T18:41:00',111.174,111.191,111.174,111.182,147.6,111.189,111.207,111.189,111.196,131.44,False
'2018-04-24T18:42:00',111.18,111.18,111.158,111.168,143.5,111.194,111.195,111.174,111.183,129.01,False
'2018-04-24T18:43:00',111.168,111.18,111.163,111.163,183.07,111.183,111.195,111.178,111.178,179.09,True
'2018-04-24T18:44:00',111.16,111.166,111.154,111.166,148.53,111.173,111.182,111.168,111.182,201.89,True
'2018-04-24T18:45:00',111.166,111.186,111.159,111.181,158.96,111.181,111.201,111.171,111.195,180.97,False
'2018-04-24T18:46:00',111.181,111.184,111.171,111.177,118.04,111.196,111.199,111.187,111.192,129.11,False
'2018-04-24T18:47:00',111.177,111.184,111.164,111.164,150.45,111.193,111.199,111.18,111.18,142.13,True
'2018-04-24T18:48:00',111.166,111.184,111.166,111.177,166.48,111.184,111.2,111.182,111.192,176.28,True
'2018-04-24T18:49:00',111.177,111.183,111.17,111.181,128.8,111.192,111.198,111.183,111.197,132.15,True
'2018-04-24T18:50:00',111.182,111.196,111.18,111.194,152.04,111.195,111.209,111.195,111.209,134.58,False
'2018-04-24T18:51:00',111.194,111.198,111.182,111.185,152.64,111.208,111.213,111.196,111.2,137.77,False
'2018-04-24T18:52:00',111.185,111.187,111.171,111.18,123.26,111.199,111.202,111.184,111.194,133.25,True
'2018-04-24T18:53:00',111.18,111.185,111.17,111.182,141.52,111.193,111.198,111.182,111.195,156.73,False
'2018-04-24T18:54:00',111.182,111.189,111.164,111.164,166.9,111.197,111.204,111.18,111.18,161.69,True
'2018-04-24T18:55:00',111.167,111.172,111.156,111.167,165.38,111.182,111.187,111.171,111.18,163.5,True
'2018-04-24T18:56:00',111.168,111.19,111.161,111.173,193.97,111.18,111.205,111.175,111.187,202.52,True
'2018-04-24T18:57:00',111.179,111.199,111.179,111.193,177.79,111.194,111.213,111.194,111.208,125.92,False
'2018-04-24T18:58:00',111.193,111.195,111.161,111.164,158.87,111.208,111.208,111.175,111.177,164.28,False
'2018-04-24T18:59:00',111.163,111.163,111.136,111.144,229.5,111.171,111.176,111.15,111.151,190.46,False
'2018-04-24T19:00:00',111.143,111.149,111.134,111.134,205.41,111.15,111.159,111.146,111.148,130.89,True
'2018-04-24T19:01:00',111.135,111.14,111.118,111.136,182.87,111.148,111.155,111.131,111.151,161.76,False
'2018-04-24T19:02:00',111.139,111.141,111.123,111.135,207.49,111.152,111.155,111.138,111.149,156.36,False
'2018-04-24T19:03:00',111.135,111.136,111.109,111.11,170.7,111.149,111.149,111.125,111.126,155.66,True
'2018-04-24T19:04:00',111.112,111.13,111.111,111.123,157.59,111.126,111.144,111.126,111.139,160.68,False
'2018-04-24T19:05:00',111.122,111.122,111.104,111.109,165.49,111.139,111.139,111.113,111.122,174.64,True
'2018-04-24T19:06:00',111.11,111.126,111.106,111.12,198.69,111.122,111.139,111.122,111.133,167.71,True
'2018-04-24T19:07:00',111.119,111.132,111.11,111.131,228.78,111.134,111.146,111.123,111.146,181.52,True
'2018-04-24T19:08:00',111.131,111.135,111.123,111.133,231.44,111.147,111.149,111.136,111.148,176.74,False
'2018-04-24T19:09:00',111.137,111.143,111.122,111.122,194.62,111.149,111.156,111.134,111.135,122.84,False
'2018-04-24T19:10:00',111.122,111.125,111.114,111.116,175.16,111.138,111.14,111.128,111.13,133.08,False
'2018-04-24T19:11:00',111.115,111.119,111.107,111.113,106.98,111.13,111.134,111.122,111.126,90.69,True
'2018-04-24T19:12:00',111.113,111.127,111.113,111.123,194.68,111.128,111.141,111.128,111.138,184.76,False
'2018-04-24T19:13:00',111.124,111.124,111.108,111.113,120.87,111.139,111.139,111.124,111.129,124.03,True
'2018-04-24T19:14:00',111.115,111.125,111.115,111.123,102.59,111.13,111.14,111.128,111.137,117.61,True
'2018-04-24T19:15:00',111.126,111.126,111.12,111.126,129.05,111.141,111.142,111.134,111.141,105.53,True
'2018-04-24T19:16:00',111.126,111.13,111.12,111.128,93.06,111.14,111.143,111.134,111.143,107.4,False
'2018-04-24T19:17:00',111.128,111.132,111.117,111.117,144.67,111.143,111.147,111.131,111.131,147.15,True
'2018-04-24T19:18:00',111.117,111.124,111.112,111.121,141.97,111.131,111.139,111.127,111.135,129.44,False
'2018-04-24T19:19:00',111.121,111.125,111.107,111.119,187.08,111.137,111.142,111.122,111.135,169.32,True
'2018-04-24T19:20:00',111.118,111.128,111.114,111.123,194.6,111.135,111.143,111.129,111.139,187.52,False
'2018-04-24T19:21:00',111.123,111.124,111.111,111.118,216.06,111.137,111.14,111.125,111.133,172.32,False
'2018-04-24T19:22:00',111.118,111.123,111.112,111.118,174.44,111.134,111.137,111.127,111.132,158.6,False
'2018-04-24T19:23:00',111.119,111.121,111.111,111.116,162.82,111.134,111.138,111.126,111.132,150.69,False
'2018-04-24T19:24:00',111.117,111.122,111.092,111.101,167.63,111.133,111.136,111.108,111.115,139.89,False
'2018-04-24T19:25:00',111.099,111.103,111.092,111.099,166.91,111.116,111.119,111.107,111.113,155.46,False
'2018-04-24T19:26:00',111.097,111.107,111.092,111.096,139.15,111.111,111.116,111.106,111.11,125.27,True
'2018-04-24T19:27:00',111.096,111.108,111.095,111.108,156.13,111.109,111.123,111.108,111.123,163.98,True
'2018-04-24T19:28:00',111.109,111.121,111.108,111.111,140.34,111.126,111.136,111.123,111.124,119.1,True
'2018-04-24T19:29:00',111.111,111.116,111.099,111.116,119.19,111.125,111.132,111.114,111.132,129.87,True
'2018-04-24T19:30:00',111.116,111.126,111.116,111.117,164.26,111.132,111.141,111.132,111.133,137.18,False
'2018-04-24T19:31:00',111.117,111.122,111.101,111.108,149.79,111.133,111.139,111.115,111.123,131.5,True
'2018-04-24T19:32:00',111.108,111.125,111.108,111.118,120.17,111.124,111.141,111.124,111.133,97.25,False
'2018-04-24T19:33:00',111.118,111.122,111.096,111.102,148.21,111.134,111.135,111.111,111.117,136.71,False
'2018-04-24T19:34:00',111.101,111.106,111.097,111.098,118.62,111.117,111.121,111.111,111.112,102.15,False
'2018-04-24T19:35:00',111.098,111.108,111.095,111.095,122.78,111.112,111.124,111.11,111.11,107.38,True
'2018-04-24T19:36:00',111.095,111.116,111.09,111.106,202.23,111.11,111.131,111.105,111.122,165.84,True
'2018-04-24T19:37:00',111.104,111.113,111.102,111.107,142.79,111.118,111.128,111.118,111.122,169.18,False
'2018-04-24T19:38:00',111.107,111.112,111.084,111.084,180.72,111.121,111.127,111.096,111.096,131.96,True
'2018-04-24T19:39:00',111.084,111.089,111.073,111.088,147.27,111.097,111.104,111.083,111.103,153.13,False
'2018-04-24T19:40:00',111.086,111.088,111.075,111.077,134.75,111.101,111.103,111.09,111.09,186.46,True
'2018-04-24T19:41:00',111.077,111.088,111.075,111.08,131.15,111.09,111.101,111.088,111.095,142.93,False
'2018-04-24T19:42:00',111.08,111.087,111.073,111.079,136.92,111.095,111.101,111.087,111.092,145.4,True
'2018-04-24T19:43:00',111.078,111.087,111.075,111.079,123.72,111.092,111.099,111.089,111.093,167.88,False
'2018-04-24T19:44:00',111.077,111.077,111.056,111.057,119.62,111.092,111.092,111.071,111.071,143.34,True
'2018-04-24T19:45:00',111.059,111.072,111.057,111.062,150.14,111.071,111.085,111.07,111.076,142.15,True
'2018-04-24T19:46:00',111.063,111.069,111.054,111.065,139.76,111.076,111.083,111.07,111.08,182.07,False
'2018-04-24T19:47:00',111.065,111.066,111.057,111.06,142.52,111.079,111.081,111.07,111.076,159.4,True
'2018-04-24T19:48:00',111.06,111.071,111.06,111.062,169.75,111.074,111.085,111.074,111.078,141.14,True
'2018-04-24T19:49:00',111.062,111.087,111.062,111.083,185.43,111.077,111.102,111.077,111.098,173.04,False
'2018-04-24T19:50:00',111.084,111.089,111.068,111.068,186.03,111.1,111.102,111.081,111.081,148.75,False
'2018-04-24T19:51:00',111.068,111.069,111.053,111.054,189.02,111.081,111.085,111.065,111.07,174.39,True
'2018-04-24T19:52:00',111.058,111.089,111.052,111.089,202.28,111.07,111.1,111.066,111.099,191.48,False
'2018-04-24T19:53:00',111.086,111.088,111.071,111.074,120.08,111.101,111.103,111.086,111.088,114.53,False
'2018-04-24T19:54:00',111.075,111.078,111.067,111.07,102.76,111.088,111.092,111.082,111.085,106.73,False
'2018-04-24T19:55:00',111.07,111.072,111.049,111.058,164.56,111.085,111.087,111.064,111.071,179.0,True
'2018-04-24T19:56:00',111.058,111.07,111.056,111.06,183.13,111.073,111.082,111.07,111.071,210.03,False
'2018-04-24T19:57:00',111.06,111.063,111.041,111.042,210.02,111.071,111.074,111.055,111.059,187.89,True
'2018-04-24T19:58:00',111.042,111.055,111.036,111.055,130.63,111.059,111.07,111.051,111.07,92.87,False
'2018-04-24T19:59:00',111.055,111.058,111.045,111.046,162.94,111.07,111.073,111.058,111.06,160.75,False
'2018-04-24T20:00:00',111.048,111.051,111.035,111.038,179.79,111.063,111.066,111.05,111.05,178.47,False
'2018-04-24T20:01:00',111.038,111.04,111.032,111.034,133.04,111.052,111.056,111.047,111.047,129.09,False
'2018-04-24T20:02:00',111.032,111.036,111.024,111.032,156.74,111.045,111.052,111.038,111.045,139.67,False
'2018-04-24T20:03:00',111.032,111.035,111.013,111.022,117.91,111.046,111.051,111.027,111.036,122.38,False
'2018-04-24T20:04:00',111.024,111.024,111.015,111.016,180.57,111.039,111.039,111.031,111.033,135.91,False
'2018-04-24T20:05:00',111.016,111.017,110.996,110.996,193.29,111.033,111.033,111.007,111.008,111.15,False
'2018-04-24T20:06:00',110.996,111.011,110.979,110.991,208.67,111.007,111.023,110.988,111.007,209.26,False
'2018-04-24T20:07:00',110.994,110.995,110.972,110.972,189.5,111.008,111.01,110.988,110.989,169.97,False
'2018-04-24T20:08:00',110.973,110.973,110.95,110.955,186.79,110.99,110.99,110.966,110.969,149.9,False
'2018-04-24T20:09:00',110.955,110.955,110.933,110.942,187.9,110.968,110.97,110.947,110.956,137.29,True
'2018-04-24T20:10:00',110.94,110.963,110.94,110.96,172.03,110.956,110.974,110.956,110.971,152.52,True
'2018-04-24T20:11:00',110.96,110.97,110.952,110.964,170.33,110.973,110.983,110.966,110.978,148.61,False
'2018-04-24T20:12:00',110.963,110.964,110.951,110.96,139.09,110.978,110.978,110.965,110.973,105.84,True
'2018-04-24T20:13:00',110.962,110.971,110.956,110.966,110.32,110.973,110.984,110.968,110.977,102.04,False
'2018-04-24T20:14:00',110.966,110.966,110.953,110.955,119.78,110.977,110.977,110.968,110.971,96.01,True
'2018-04-24T20:15:00',110.955,110.967,110.954,110.96,197.32,110.97,110.98,110.969,110.973,163.79,False
'2018-04-24T20:16:00',110.962,110.964,110.951,110.956,179.7,110.974,110.979,110.965,110.968,144.25,True
'2018-04-24T20:17:00',110.954,110.974,110.953,110.971,130.51,110.966,110.987,110.966,110.987,122.82,False
'2018-04-24T20:18:00',110.975,110.976,110.961,110.963,107.06,110.991,110.992,110.975,110.979,103.7,True
'2018-04-24T20:19:00',110.963,110.974,110.96,110.969,127.65,110.977,110.988,110.976,110.984,122.56,True
'2018-04-24T20:20:00',110.967,110.975,110.962,110.969,170.0,110.983,110.99,110.978,110.985,166.16,False
'2018-04-24T20:21:00',110.968,110.971,110.959,110.967,157.87,110.984,110.987,110.975,110.983,147.76,False
'2018-04-24T20:22:00',110.968,110.972,110.958,110.968,127.52,110.984,110.984,110.975,110.98,112.19,True
'2018-04-24T20:23:00',110.97,110.981,110.965,110.981,115.04,110.983,110.994,110.979,110.994,99.66,True
'2018-04-24T20:24:00',110.98,110.985,110.974,110.984,125.09,110.993,110.998,110.986,110.993,100.62,False
'2018-04-24T20:25:00',110.983,110.983,110.973,110.975,159.82,110.993,110.993,110.985,110.991,97.63,False
'2018-04-24T20:26:00',110.975,110.981,110.965,110.97,165.9,110.99,110.994,110.979,110.986,175.27,False
'2018-04-24T20:27:00',110.97,110.97,110.958,110.961,91.96,110.985,110.985,110.974,110.976,87.96,False
'2018-04-24T20:28:00',110.959,110.972,110.949,110.949,179.79,110.975,110.988,110.965,110.965,154.24,False
'2018-04-24T20:29:00',110.949,110.952,110.933,110.941,190.15,110.965,110.966,110.949,110.954,170.99,True
'2018-04-24T20:30:00',110.942,110.948,110.936,110.944,166.92,110.955,110.962,110.949,110.956,170.5,True
'2018-04-24T20:31:00',110.943,110.968,110.942,110.968,160.23,110.956,110.982,110.956,110.982,171.26,True
'2018-04-24T20:32:00',110.966,110.972,110.962,110.969,131.45,110.982,110.985,110.975,110.984,145.1,True
'2018-04-24T20:33:00',110.968,110.978,110.966,110.973,138.39,110.982,110.991,110.977,110.985,170.96,False
'2018-04-24T20:34:00',110.973,110.973,110.954,110.957,128.96,110.985,110.986,110.969,110.972,134.17,True
'2018-04-24T20:35:00',110.958,110.976,110.958,110.976,134.58,110.972,110.99,110.972,110.988,137.22,True
'2018-04-24T20:36:00',110.977,110.983,110.973,110.979,115.36,110.988,110.996,110.986,110.993,102.49,True
'2018-04-24T20:37:00',110.98,111.006,110.98,111.005,109.54,110.995,111.019,110.995,111.019,122.37,False
'2018-04-24T20:38:00',111.004,111.005,110.991,110.996,220.83,111.02,111.02,111.005,111.009,231.89,False
'2018-04-24T20:39:00',110.996,111.0,110.977,110.983,214.64,111.009,111.013,110.994,110.998,174.6,True
'2018-04-24T20:40:00',110.983,111.005,110.98,111.004,239.25,110.998,111.021,110.996,111.02,209.51,False
'2018-04-24T20:41:00',111.004,111.015,110.996,111.002,209.56,111.02,111.03,111.012,111.017,216.47,True
'2018-04-24T20:42:00',111.001,111.02,111.0,111.008,194.34,111.017,111.034,111.017,111.024,152.53,True
'2018-04-24T20:43:00',111.008,111.023,111.008,111.019,240.13,111.024,111.039,111.023,111.034,185.81,False
'2018-04-24T20:44:00',111.019,111.023,111.011,111.015,220.24,111.035,111.038,111.026,111.031,191.05,True
'2018-04-24T20:45:00',111.015,111.043,111.013,111.038,235.02,111.031,111.059,111.029,111.053,215.74,False
'2018-04-24T20:46:00',111.039,111.05,111.035,111.038,175.28,111.055,111.061,111.05,111.051,181.03,True
'2018-04-24T20:47:00',111.036,111.049,111.024,111.048,147.18,111.051,111.062,111.038,111.058,152.09,False
'2018-04-24T20:48:00',111.045,111.05,111.035,111.047,130.54,111.058,111.063,111.048,111.06,131.0,True
'2018-04-24T20:49:00',111.047,111.049,111.034,111.048,159.24,111.06,111.062,111.049,111.062,180.12,False
'2018-04-24T20:50:00',111.047,111.061,111.046,111.047,158.5,111.062,111.075,111.061,111.061,176.1,True
'2018-04-24T20:51:00',111.045,111.059,111.041,111.052,109.85,111.061,111.073,111.051,111.067,106.69,False
'2018-04-24T20:52:00',111.051,111.058,111.046,111.049,173.1,111.066,111.072,111.06,111.062,174.2,False
'2018-04-24T20:53:00',111.049,111.054,111.038,111.044,141.0,111.063,111.068,111.05,111.058,142.89,True
'2018-04-24T20:54:00',111.044,111.053,111.044,111.044,150.25,111.057,111.069,111.057,111.061,156.53,False
'2018-04-24T20:55:00',111.044,111.052,111.04,111.045,201.74,111.061,111.066,111.052,111.059,193.0,False
'2018-04-24T20:56:00',111.044,111.048,111.036,111.039,169.47,111.059,111.063,111.049,111.054,121.07,False
'2018-04-24T20:57:00',111.039,111.04,111.029,111.031,107.19,111.052,111.052,111.041,111.046,88.07,True
'2018-04-24T20:58:00',111.03,111.039,111.022,111.039,146.33,111.046,111.053,111.035,111.05,169.21,False
'2018-04-24T20:59:00',111.039,111.039,111.021,111.033,209.8,111.054,111.054,111.035,111.047,237.17,False
'2018-04-24T21:00:00',111.033,111.038,111.028,111.031,149.19,111.048,111.053,111.042,111.046,152.29,False
'2018-04-24T21:01:00',111.031,111.044,111.024,111.028,146.74,111.046,111.059,111.039,111.045,148.22,True
'2018-04-24T21:02:00',111.029,111.038,111.029,111.038,144.46,111.045,111.053,111.045,111.051,125.66,True
'2018-04-24T21:03:00',111.038,111.043,111.033,111.04,122.1,111.051,111.06,111.045,111.055,104.64,True
'2018-04-24T21:04:00',111.039,111.056,111.037,111.054,146.67,111.055,111.071,111.052,111.069,143.08,False
'2018-04-24T21:05:00',111.056,111.06,111.045,111.049,118.22,111.069,111.074,111.06,111.065,133.64,True
'2018-04-24T21:06:00',111.049,111.058,111.049,111.056,108.84,111.065,111.072,111.064,111.071,134.69,False
'2018-04-24T21:07:00',111.056,111.059,111.051,111.056,86.51,111.071,111.074,111.065,111.071,107.01,True
'2018-04-24T21:08:00',111.056,111.062,111.056,111.057,59.15,111.071,111.078,111.069,111.072,64.24,False
'2018-04-24T21:09:00',111.057,111.059,111.039,111.04,99.37,111.072,111.073,111.053,111.056,125.9,True
'2018-04-24T21:10:00',111.04,111.049,111.04,111.049,90.34,111.056,111.066,111.054,111.065,106.96,True
'2018-04-24T21:11:00',111.049,111.07,111.049,111.067,117.83,111.065,111.083,111.062,111.083,138.34,True
'2018-04-24T21:12:00',111.068,111.079,111.066,111.075,116.17,111.084,111.093,111.081,111.089,135.1,False
'2018-04-24T21:13:00',111.073,111.079,111.065,111.07,137.38,111.086,111.093,111.081,111.085,178.73,True
'2018-04-24T21:14:00',111.071,111.083,111.064,111.076,135.61,111.086,111.097,111.08,111.09,167.49,False
'2018-04-24T21:15:00',111.076,111.079,111.064,111.069,104.77,111.09,111.093,111.08,111.084,135.82,False
'2018-04-24T21:16:00',111.069,111.07,111.055,111.066,105.83,111.083,111.085,111.07,111.081,154.0,False
'2018-04-24T21:17:00',111.066,111.072,111.059,111.064,125.08,111.081,111.087,111.073,111.079,169.18,False
'2018-04-24T21:18:00',111.064,111.067,111.054,111.059,127.27,111.08,111.083,111.067,111.076,186.06,False
'2018-04-24T21:19:00',111.059,111.069,111.052,111.059,152.79,111.076,111.079,111.067,111.075,178.08,True
'2018-04-24T21:20:00',111.057,111.074,111.052,111.069,151.41,111.073,111.09,111.068,111.085,216.8,True
'2018-04-24T21:21:00',111.069,111.091,111.069,111.084,161.86,111.085,111.105,111.085,111.099,236.01,True
'2018-04-24T21:22:00',111.083,111.099,111.082,111.098,118.01,111.097,111.107,111.097,111.104,212.51,False
'2018-04-24T21:23:00',111.098,111.102,111.09,111.091,120.86,111.104,111.111,111.098,111.107,174.31,False
'2018-04-24T21:24:00',111.091,111.1,111.085,111.091,133.5,111.105,111.115,111.1,111.103,140.54,False
'2018-04-24T21:25:00',111.087,111.088,111.077,111.077,177.85,111.1,111.104,111.092,111.093,210.66,True
'2018-04-24T21:26:00',111.077,111.09,111.075,111.09,155.99,111.093,111.105,111.09,111.105,218.51,False
'2018-04-24T21:27:00',111.089,111.089,111.08,111.081,140.41,111.104,111.104,111.094,111.096,202.78,False
'2018-04-24T21:28:00',111.081,111.087,111.078,111.079,120.58,111.096,111.101,111.092,111.093,150.98,True
'2018-04-24T21:29:00',111.074,111.084,111.07,111.083,105.72,111.09,111.099,111.085,111.099,168.74,True
'2018-04-24T21:30:00',111.082,111.092,111.079,111.09,109.14,111.098,111.105,111.095,111.103,154.66,False
'2018-04-24T21:31:00',111.09,111.092,111.085,111.089,77.76,111.103,111.105,111.1,111.105,103.03,False
'2018-04-24T21:32:00',111.088,111.092,111.077,111.083,111.83,111.101,111.106,111.094,111.098,150.72,True
'2018-04-24T21:33:00',111.084,111.093,111.084,111.084,133.63,111.098,111.108,111.096,111.097,142.42,False
'2018-04-24T21:34:00',111.084,111.087,111.08,111.084,125.67,111.099,111.1,111.09,111.097,123.06,False
'2018-04-24T21:35:00',111.081,111.088,111.08,111.082,116.09,111.096,111.103,111.095,111.096,116.12,False
'2018-04-24T21:36:00',111.082,111.082,111.062,111.062,150.82,111.096,111.097,111.078,111.078,150.04,True
'2018-04-24T21:37:00',111.062,111.066,111.058,111.065,76.66,111.078,111.082,111.065,111.08,94.14,False
'2018-04-24T21:38:00',111.065,111.071,111.061,111.062,75.78,111.08,111.082,111.067,111.075,92.99,True
'2018-04-24T21:39:00',111.059,111.074,111.059,111.074,133.3,111.075,111.091,111.075,111.091,160.76,True
'2018-04-24T21:40:00',111.073,111.078,111.062,111.075,204.78,111.089,111.093,111.077,111.09,201.33,True
'2018-04-24T21:41:00',111.076,111.086,111.074,111.086,114.54,111.092,111.101,111.09,111.101,140.75,False
'2018-04-24T21:42:00',111.084,111.088,111.074,111.083,153.6,111.1,111.104,111.091,111.098,166.34,False
'2018-04-24T21:43:00',111.083,111.089,111.071,111.079,195.32,111.098,111.106,111.086,111.095,209.34,False
'2018-04-24T21:44:00',111.079,111.086,111.075,111.078,153.46,111.095,111.098,111.09,111.092,95.61,True
'2018-04-24T21:45:00',111.078,111.086,111.071,111.086,137.87,111.093,111.102,111.086,111.102,129.0,False
'2018-04-24T21:46:00',111.086,111.089,111.077,111.079,107.01,111.102,111.104,111.091,111.094,107.23,True
'2018-04-24T21:47:00',111.079,111.093,111.077,111.086,104.6,111.093,111.105,111.091,111.1,86.73,False
'2018-04-24T21:48:00',111.083,111.086,111.072,111.077,130.16,111.099,111.1,111.086,111.091,122.05,False
'2018-04-24T21:49:00',111.076,111.084,111.065,111.065,157.74,111.09,111.099,111.079,111.079,115.22,True
'2018-04-24T21:50:00',111.065,111.09,111.063,111.075,166.06,111.081,111.097,111.078,111.093,133.04,True
'2018-04-24T21:51:00',111.076,111.082,111.07,111.079,164.9,111.091,111.099,111.084,111.096,159.59,False
'2018-04-24T21:52:00',111.079,111.08,111.069,111.077,126.3,111.096,111.096,111.084,111.093,136.13,True
'2018-04-24T21:53:00',111.075,111.086,111.068,111.081,117.7,111.092,111.103,111.084,111.098,149.56,True
'2018-04-24T21:54:00',111.081,111.092,111.077,111.084,132.61,111.098,111.109,111.093,111.101,149.17,False
'2018-04-24T21:55:00',111.084,111.092,111.072,111.073,168.19,111.101,111.107,111.084,111.089,164.13,False
'2018-04-24T21:56:00',111.073,111.08,111.067,111.071,159.68,111.089,111.095,111.082,111.086,107.72,False
'2018-04-24T21:57:00',111.074,111.074,111.062,111.064,125.16,111.089,111.089,111.077,111.077,129.47,False
'2018-04-24T21:58:00',111.066,111.067,111.053,111.056,104.85,111.079,111.081,111.069,111.069,110.68,True
'2018-04-24T21:59:00',111.057,111.081,111.053,111.081,169.73,111.069,111.09,111.069,111.09,149.71,True
'2018-04-24T22:00:00',111.084,111.1,111.08,111.099,111.99,111.093,111.115,111.093,111.115,131.6,True
'2018-04-24T22:01:00',111.099,111.114,111.099,111.114,67.5,111.115,111.125,111.114,111.125,64.38,True
'2018-04-24T22:02:00',111.114,111.117,111.112,111.117,29.63,111.125,111.125,111.123,111.125,17.31,False
'2018-04-24T22:03:00',111.116,111.118,111.112,111.116,51.06,111.125,111.125,111.124,111.125,13.31,False
'2018-04-24T22:04:00',111.113,111.113,111.102,111.107,61.38,111.125,111.125,111.118,111.123,41.57,True
'2018-04-24T22:05:00',111.107,111.118,111.102,111.111,88.33,111.123,111.127,111.118,111.127,67.66,True
'2018-04-24T22:06:00',111.111,111.12,111.108,111.12,58.74,111.127,111.137,111.126,111.137,75.68,True
'2018-04-24T22:07:00',111.12,111.127,111.12,111.122,64.18,111.137,111.143,111.135,111.138,58.86,True
'2018-04-24T22:08:00',111.124,111.124,111.116,111.124,66.75,111.14,111.14,111.132,111.14,72.61,True
'2018-04-24T22:09:00',111.124,111.128,111.121,111.128,75.37,111.139,111.145,111.137,111.144,76.0,False
'2018-04-24T22:10:00',111.128,111.133,111.122,111.123,87.91,111.145,111.149,111.136,111.14,103.76,False
'2018-04-24T22:11:00',111.123,111.126,111.114,111.117,64.28,111.14,111.142,111.13,111.134,75.22,False
'2018-04-24T22:12:00',111.117,111.117,111.109,111.112,63.51,111.134,111.134,111.127,111.129,74.7,True
'2018-04-24T22:13:00',111.113,111.115,111.111,111.114,61.69,111.129,111.132,111.128,111.13,62.87,True
'2018-04-24T22:14:00',111.113,111.119,111.11,111.118,62.99,111.131,111.137,111.126,111.136,70.45,True
'2018-04-24T22:15:00',111.117,111.133,111.114,111.128,59.16,111.134,111.146,111.13,111.146,48.67,False
'2018-04-24T22:16:00',111.126,111.126,111.121,111.125,40.19,111.143,111.143,111.137,111.141,30.24,True
'2018-04-24T22:17:00',111.124,111.126,111.12,111.126,92.7,111.141,111.144,111.137,111.144,76.55,True
'2018-04-24T22:18:00',111.126,111.127,111.126,111.127,48.25,111.144,111.144,111.143,111.144,46.56,False
'2018-04-24T22:19:00',111.125,111.125,111.125,111.125,47.42,111.143,111.143,111.14,111.141,30.91,False
'2018-04-24T22:20:00',111.124,111.126,111.122,111.124,26.6,111.141,111.143,111.139,111.139,19.66,False
'2018-04-24T22:21:00',111.123,111.129,111.119,111.119,84.11,111.139,111.145,111.136,111.136,65.52,True
'2018-04-24T22:22:00',111.119,111.129,111.116,111.123,97.56,111.136,111.146,111.133,111.14,73.62,False
'2018-04-24T22:23:00',111.126,111.126,111.117,111.117,82.06,111.141,111.142,111.135,111.135,49.95,True
'2018-04-24T22:24:00',111.117,111.119,111.117,111.118,43.38,111.135,111.136,111.135,111.135,31.8,False
'2018-04-24T22:25:00',111.117,111.119,111.109,111.113,83.37,111.135,111.137,111.12,111.13,55.08,True
'2018-04-24T22:26:00',111.113,111.123,111.113,111.12,47.27,111.131,111.139,111.131,111.138,29.17,True
'2018-04-24T22:27:00',111.121,111.129,111.12,111.129,66.27,111.138,111.146,111.135,111.146,62.83,False
'2018-04-24T22:28:00',111.129,111.13,111.117,111.117,37.4,111.144,111.147,111.134,111.134,38.25,True
'2018-04-24T22:29:00',111.117,111.124,111.109,111.122,99.97,111.134,111.141,111.123,111.138,75.91,False
'2018-04-24T22:30:00',111.122,111.122,111.113,111.118,54.69,111.138,111.139,111.121,111.136,49.81,True
'2018-04-24T22:31:00',111.117,111.123,111.112,111.123,66.42,111.135,111.142,111.129,111.142,61.62,True
'2018-04-24T22:32:00',111.123,111.141,111.122,111.131,54.67,111.142,111.15,111.14,111.149,49.17,True
'2018-04-24T22:33:00',111.131,111.15,111.131,111.147,70.19,111.149,111.166,111.149,111.164,57.25,False
'2018-04-24T22:34:00',111.148,111.148,111.134,111.135,60.53,111.165,111.165,111.15,111.152,53.08,True
'2018-04-24T22:35:00',111.135,111.145,111.132,111.143,70.92,111.152,111.163,111.148,111.16,51.61,True
'2018-04-24T22:36:00',111.143,111.152,111.138,111.152,104.19,111.16,111.17,111.15,111.17,72.14,True
'2018-04-24T22:37:00',111.151,111.166,111.142,111.165,57.35,111.162,111.183,111.161,111.183,41.06,False
'2018-04-24T22:38:00',111.166,111.166,111.163,111.164,51.17,111.182,111.184,111.181,111.182,41.89,False
'2018-04-24T22:39:00',111.165,111.165,111.142,111.145,97.02,111.182,111.182,111.159,111.162,100.59,False
'2018-04-24T22:40:00',111.143,111.146,111.111,111.132,104.02,111.162,111.163,111.128,111.149,105.69,False
'2018-04-24T22:41:00',111.132,111.134,111.131,111.131,11.67,111.148,111.15,111.148,111.148,9.67,False
'2018-04-24T22:42:00',111.132,111.132,111.114,111.124,52.34,111.148,111.148,111.132,111.14,39.81,True
'2018-04-24T22:43:00',111.124,111.126,111.123,111.124,25.98,111.139,111.142,111.139,111.141,18.19,False
'2018-04-24T22:44:00',111.122,111.125,111.116,111.123,47.82,111.141,111.142,111.13,111.141,34.65,True
'2018-04-24T22:45:00',111.122,111.129,111.122,111.124,36.91,111.141,111.145,111.141,111.143,38.34,False
'2018-04-24T22:46:00',111.124,111.126,111.121,111.124,34.34,111.143,111.143,111.138,111.141,29.1,True
'2018-04-24T22:47:00',111.122,111.136,111.122,111.134,54.2,111.141,111.153,111.141,111.151,46.68,False
'2018-04-24T22:48:00',111.134,111.136,111.123,111.134,59.1,111.151,111.154,111.14,111.151,48.53,True
'2018-04-24T22:49:00',111.135,111.145,111.135,111.145,42.08,111.154,111.162,111.154,111.162,39.68,True
'2018-04-24T22:50:00',111.146,111.146,111.143,111.145,48.69,111.164,111.164,111.159,111.164,40.04,True
'2018-04-24T22:51:00',111.145,111.154,111.145,111.148,55.17,111.164,111.172,111.161,111.167,45.92,True
'2018-04-24T22:52:00',111.148,111.157,111.145,111.153,53.35,111.165,111.175,111.164,111.171,53.39,True
'2018-04-24T22:53:00',111.151,111.163,111.148,111.158,72.9,111.168,111.182,111.167,111.177,65.86,False
'2018-04-24T22:54:00',111.158,111.158,111.14,111.149,77.19,111.177,111.177,111.161,111.168,81.4,True
'2018-04-24T22:55:00',111.149,111.158,111.148,111.154,40.05,111.168,111.176,111.168,111.171,32.03,True
'2018-04-24T22:56:00',111.159,111.16,111.155,111.158,37.5,111.174,111.18,111.174,111.177,31.3,False
'2018-04-24T22:57:00',111.158,111.166,111.154,111.155,56.63,111.177,111.185,111.173,111.173,38.98,False
'2018-04-24T22:58:00',111.155,111.155,111.143,111.143,37.44,111.173,111.174,111.162,111.162,35.48,True
'2018-04-24T22:59:00',111.145,111.153,111.133,111.15,36.42,111.165,111.174,111.142,111.174,88.24,True
'2018-04-24T23:00:00',111.152,111.197,111.12,111.168,20.8,111.174,111.24,111.174,111.24,21.94,False
'2018-04-24T23:01:00',111.168,111.186,111.154,111.154,11.94,111.239,111.239,111.231,111.233,12.0,False
'2018-04-24T23:02:00',111.154,111.159,111.148,111.158,21.74,111.238,111.238,111.202,111.211,24.0,True
'2018-04-24T23:03:00',111.158,111.166,111.158,111.166,9.75,111.214,111.214,111.209,111.212,9.75,True
'2018-04-24T23:04:00',111.163,111.168,111.162,111.167,12.25,111.212,111.216,111.211,111.215,11.5,True
'2018-04-24T23:05:00',111.173,111.179,111.171,111.174,80.0,111.204,111.209,111.202,111.203,83.0,False
'2018-04-24T23:06:00',111.173,111.176,111.161,111.167,42.5,111.203,111.206,111.192,111.196,43.0,True
'2018-04-24T23:07:00',111.159,111.181,111.159,111.171,76.44,111.19,111.213,111.187,111.201,83.45,True
'2018-04-24T23:08:00',111.17,111.182,111.169,111.18,80.45,111.199,111.212,111.199,111.21,81.5,False
'2018-04-24T23:09:00',111.181,111.181,111.177,111.18,95.2,111.211,111.212,111.208,111.21,88.0,False
'2018-04-24T23:10:00',111.183,111.183,111.167,111.168,92.27,111.211,111.213,111.196,111.199,84.02,True
'2018-04-24T23:11:00',111.168,111.17,111.167,111.169,63.0,111.2,111.201,111.196,111.198,71.8,False
'2018-04-24T23:12:00',111.167,111.17,111.167,111.168,92.0,111.199,111.201,111.194,111.196,97.91,False
'2018-04-24T23:13:00',111.168,111.169,111.166,111.167,79.0,111.195,111.197,111.19,111.193,81.01,True
'2018-04-24T23:14:00',111.167,111.173,111.166,111.17,93.0,111.191,111.202,111.191,111.192,95.94,False
'2018-04-24T23:15:00',111.17,111.17,111.163,111.168,42.0,111.194,111.196,111.188,111.188,42.24,False
'2018-04-24T23:16:00',111.165,111.169,111.15,111.155,64.32,111.188,111.19,111.173,111.185,65.29,True
'2018-04-24T23:17:00',111.156,111.157,111.152,111.157,45.02,111.187,111.188,111.185,111.187,41.44,False
'2018-04-24T23:18:00',111.157,111.16,111.151,111.154,99.75,111.189,111.19,111.177,111.183,91.15,False
'2018-04-24T23:19:00',111.155,111.155,111.142,111.142,93.25,111.184,111.185,111.17,111.177,79.66,False
'2018-04-24T23:20:00',111.147,111.151,111.141,111.142,70.52,111.176,111.179,111.172,111.175,73.62,True
'2018-04-24T23:21:00',111.144,111.147,111.141,111.146,88.68,111.175,111.181,111.173,111.176,89.48,False
'2018-04-24T23:22:00',111.146,111.149,111.144,111.148,95.2,111.175,111.177,111.168,111.172,101.34,False
'2018-04-24T23:23:00',111.148,111.154,111.139,111.146,159.46,111.175,111.175,111.163,111.169,182.19,True
'2018-04-24T23:24:00',111.146,111.157,111.146,111.157,127.14,111.17,111.179,111.169,111.177,130.75,False
'2018-04-24T23:25:00',111.157,111.168,111.15,111.152,176.96,111.179,111.192,111.179,111.182,157.22,False
'2018-04-24T23:26:00',111.152,111.154,111.15,111.15,98.09,111.182,111.188,111.177,111.178,104.11,True
'2018-04-24T23:27:00',111.15,111.153,111.148,111.151,120.05,111.179,111.183,111.177,111.181,111.07,False
'2018-04-24T23:28:00',111.151,111.152,111.148,111.148,121.56,111.181,111.183,111.177,111.181,109.53,False
'2018-04-24T23:29:00',111.148,111.15,111.146,111.147,134.18,111.18,111.182,111.177,111.18,130.65,True
'2018-04-24T23:30:00',111.149,111.15,111.146,111.147,111.14,111.18,111.185,111.176,111.183,124.2,False
'2018-04-24T23:31:00',111.147,111.149,111.146,111.147,90.99,111.175,111.182,111.174,111.181,88.64,True
'2018-04-24T23:32:00',111.149,111.151,111.147,111.15,205.45,111.181,111.183,111.179,111.181,201.93,True
'2018-04-24T23:33:00',111.15,111.153,111.15,111.152,168.72,111.181,111.182,111.18,111.18,164.25,True
'2018-04-24T23:34:00',111.152,111.153,111.152,111.153,128.52,111.181,111.182,111.179,111.181,157.5,False
'2018-04-24T23:35:00',111.153,111.153,111.152,111.152,49.98,111.181,111.182,111.177,111.178,44.23,True
'2018-04-24T23:36:00',111.152,111.152,111.151,111.152,38.08,111.178,111.181,111.178,111.181,34.42,True
'2018-04-24T23:37:00',111.152,111.152,111.152,111.152,24.99,111.183,111.183,111.181,111.183,24.91,False
'2018-04-24T23:38:00',111.152,111.152,111.151,111.151,27.37,111.183,111.184,111.182,111.184,33.06,True
'2018-04-24T23:39:00',111.151,111.152,111.15,111.152,23.8,111.183,111.184,111.182,111.183,23.54,False
'2018-04-24T23:40:00',111.152,111.155,111.126,111.141,117.14,111.184,111.19,111.151,111.174,124.18,True
'2018-04-24T23:41:00',111.142,111.15,111.142,111.145,76.66,111.173,111.187,111.173,111.181,69.33,True
'2018-04-24T23:42:00',111.145,111.152,111.145,111.145,28.63,111.182,111.188,111.182,111.184,31.41,True
'2018-04-24T23:43:00',111.146,111.147,111.145,111.147,10.69,111.185,111.185,111.183,111.184,14.17,False
'2018-04-24T23:44:00',111.146,111.146,111.146,111.146,8.54,111.182,111.183,111.182,111.183,5.75,True
'2018-04-24T23:45:00',111.149,111.151,111.148,111.151,22.42,111.184,111.186,111.183,111.186,21.75,True
'2018-04-24T23:46:00',111.15,111.154,111.149,111.154,37.8,111.186,111.189,111.184,111.189,34.0,True
'2018-04-24T23:47:00',111.153,111.16,111.153,111.158,33.75,111.189,111.193,111.187,111.191,35.5,True
'2018-04-24T23:48:00',111.159,111.161,111.157,111.159,105.0,111.191,111.194,111.19,111.19,113.0,True
'2018-04-24T23:49:00',111.159,111.161,111.158,111.16,81.0,111.191,111.194,111.189,111.19,84.0,False
'2018-04-24T23:50:00',111.16,111.162,111.155,111.159,90.71,111.192,111.194,111.185,111.188,79.5,False
'2018-04-24T23:51:00',111.159,111.159,111.154,111.157,133.58,111.189,111.192,111.184,111.186,136.0,True
'2018-04-24T23:52:00',111.158,111.166,111.153,111.159,128.66,111.186,111.199,111.182,111.195,121.17,False
'2018-04-24T23:53:00',111.16,111.167,111.153,111.153,64.75,111.196,111.198,111.187,111.188,62.0,False
'2018-04-24T23:54:00',111.153,111.169,111.146,111.149,80.9,111.187,111.207,111.184,111.184,82.91,False
'2018-04-24T23:55:00',111.148,111.159,111.148,111.15,60.0,111.184,111.189,111.18,111.18,65.0,False
'2018-04-24T23:56:00',111.15,111.163,111.145,111.149,133.07,111.183,111.196,111.178,111.18,128.57,True
'2018-04-24T23:57:00',111.151,111.152,111.146,111.149,111.25,111.18,111.186,111.18,111.183,100.5,False
'2018-04-24T23:58:00',111.149,111.161,111.148,111.148,101.0,111.185,111.196,111.183,111.185,96.09,True
'2018-04-24T23:59:00',111.149,111.165,111.148,111.165,80.5,111.185,111.195,111.183,111.193,81.5,False
'2018-04-25T00:00:00',111.162,111.166,111.104,111.127,136.74,111.193,111.201,111.137,111.164,97.61,True
'2018-04-25T00:01:00',111.128,111.155,111.124,111.147,86.32,111.161,111.182,111.161,111.179,84.37,True
'2018-04-25T00:02:00',111.15,111.153,111.139,111.153,15.49,111.174,111.176,111.167,111.175,41.25,True
'2018-04-25T00:03:00',111.151,111.156,111.149,111.156,6.99,111.175,111.182,111.174,111.18,13.34,False
'2018-04-25T00:04:00',111.154,111.156,111.15,111.15,35.24,111.178,111.183,111.175,111.176,33.28,True
'2018-04-25T00:05:00',111.149,111.155,111.149,111.151,25.78,111.173,111.18,111.172,111.176,26.21,True
'2018-04-25T00:06:00',111.154,111.16,111.151,111.16,12.64,111.174,111.184,111.174,111.18,11.57,True
'2018-04-25T00:07:00',111.156,111.173,111.156,111.167,28.42,111.186,111.198,111.182,111.197,22.76,True
'2018-04-25T00:08:00',111.17,111.174,111.17,111.173,15.26,111.195,111.197,111.193,111.193,16.39,False
'2018-04-25T00:09:00',111.173,111.173,111.164,111.167,21.97,111.193,111.194,111.19,111.19,19.89,True
'2018-04-25T00:10:00',111.167,111.171,111.164,111.17,33.97,111.19,111.198,111.19,111.194,37.67,True
'2018-04-25T00:11:00',111.17,111.175,111.167,111.173,36.95,111.194,111.197,111.19,111.195,39.98,False
'2018-04-25T00:12:00',111.173,111.173,111.149,111.156,43.82,111.195,111.195,111.178,111.179,47.32,False
'2018-04-25T00:13:00',111.154,111.155,111.153,111.155,21.69,111.179,111.182,111.177,111.18,15.44,False
'2018-04-25T00:14:00',111.155,111.155,111.15,111.15,36.31,111.178,111.18,111.176,111.176,26.19,False
'2018-04-25T00:15:00',111.152,111.153,111.145,111.145,27.12,111.176,111.177,111.173,111.173,20.63,True
'2018-04-25T00:16:00',111.145,111.156,111.144,111.153,29.16,111.175,111.179,111.17,111.178,26.0,True
'2018-04-25T00:17:00',111.153,111.164,111.146,111.16,94.88,111.176,111.195,111.17,111.192,91.08,True
'2018-04-25T00:18:00',111.163,111.172,111.159,111.167,91.24,111.194,111.197,111.182,111.196,97.23,True
'2018-04-25T00:19:00',111.169,111.179,111.163,111.178,91.3,111.196,111.21,111.193,111.209,98.32,True
'2018-04-25T00:20:00',111.18,111.181,111.176,111.181,80.22,111.21,111.21,111.203,111.209,88.01,False
'2018-04-25T00:21:00',111.181,111.181,111.17,111.17,34.37,111.208,111.209,111.198,111.198,39.78,True
'2018-04-25T00:22:00',111.169,111.176,111.169,111.173,14.84,111.199,111.207,111.197,111.204,13.09,True
'2018-04-25T00:23:00',111.175,111.179,111.175,111.179,19.85,111.206,111.207,111.206,111.207,22.85,False
'2018-04-25T00:24:00',111.179,111.179,111.179,111.179,7.64,111.206,111.206,111.204,111.204,8.14,False
'2018-04-25T00:25:00',111.177,111.178,111.177,111.178,10.02,111.206,111.206,111.202,111.202,11.02,False
'2018-04-25T00:26:00',111.178,111.18,111.176,111.176,11.58,111.201,111.203,111.201,111.203,11.9,True
'2018-04-25T00:27:00',111.179,111.182,111.177,111.181,21.47,111.203,111.206,111.198,111.206,20.23,False
'2018-04-25T00:28:00',111.182,111.184,111.178,111.178,15.95,111.207,111.207,111.201,111.201,16.11,True
'2018-04-25T00:29:00',111.178,111.18,111.174,111.18,7.63,111.202,111.204,111.201,111.203,9.0,False
'2018-04-25T00:30:00',111.18,111.18,111.161,111.161,38.29,111.203,111.203,111.184,111.184,47.23,False
'2018-04-25T00:31:00',111.161,111.161,111.14,111.154,51.13,111.186,111.186,111.166,111.183,52.43,False
'2018-04-25T00:32:00',111.154,111.156,111.154,111.154,7.64,111.18,111.182,111.179,111.179,7.55,False
'2018-04-25T00:33:00',111.152,111.152,111.146,111.147,28.66,111.178,111.178,111.172,111.177,29.79,True
'2018-04-25T00:34:00',111.146,111.149,111.146,111.148,25.98,111.178,111.179,111.177,111.178,22.46,False
'2018-04-25T00:35:00',111.148,111.148,111.144,111.145,9.95,111.178,111.178,111.174,111.176,12.83,False
'2018-04-25T00:36:00',111.145,111.145,111.143,111.143,9.7,111.176,111.176,111.173,111.173,8.83,True
'2018-04-25T00:37:00',111.142,111.147,111.142,111.147,15.33,111.174,111.176,111.172,111.176,14.21,False
'2018-04-25T00:38:00',111.147,111.147,111.144,111.145,35.69,111.176,111.176,111.173,111.174,31.26,False
'2018-04-25T00:39:00',111.143,111.143,111.139,111.139,43.89,111.173,111.175,111.169,111.169,35.14,True
'2018-04-25T00:40:00',111.14,111.16,111.14,111.159,22.6,111.17,111.187,111.17,111.185,18.13,True
'2018-04-25T00:41:00',111.16,111.162,111.159,111.162,10.89,111.186,111.188,111.186,111.187,11.19,False
'2018-04-25T00:42:00',111.162,111.162,111.157,111.159,12.96,111.187,111.187,111.186,111.187,16.0,True
'2018-04-25T00:43:00',111.159,111.16,111.159,111.16,14.59,111.188,111.188,111.187,111.187,12.0,True
'2018-04-25T00:44:00',111.161,111.163,111.161,111.163,24.3,111.187,111.189,111.185,111.189,25.0,True
'2018-04-25T00:45:00',111.164,111.166,111.164,111.166,13.09,111.19,111.192,111.19,111.192,16.0,False
'2018-04-25T00:46:00',111.165,111.166,111.164,111.164,24.29,111.192,111.192,111.19,111.19,31.63,True
'2018-04-25T00:47:00',111.167,111.167,111.165,111.166,9.64,111.189,111.189,111.189,111.189,9.06,False
'2018-04-25T00:48:00',111.166,111.17,111.165,111.165,14.19,111.189,111.191,111.189,111.19,21.32,True
'2018-04-25T00:49:00',111.165,111.166,111.165,111.166,8.82,111.19,111.192,111.19,111.192,12.09,False
'2018-04-25T00:50:00',111.166,111.167,111.166,111.167,3.5,111.192,111.192,111.189,111.189,4.47,True
'2018-04-25T00:51:00',111.165,111.167,111.165,111.167,2.69,111.19,111.19,111.19,111.19,2.52,True
'2018-04-25T00:52:00',111.165,111.171,111.163,111.171,21.09,111.19,111.192,111.188,111.192,22.03,False
'2018-04-25T00:53:00',111.171,111.181,111.168,111.168,35.05,111.192,111.201,111.192,111.194,33.62,False
'2018-04-25T00:54:00',111.169,111.17,111.165,111.167,19.22,111.194,111.194,111.189,111.189,30.47,False
'2018-04-25T00:55:00',111.167,111.168,111.166,111.167,23.73,111.19,111.191,111.188,111.189,21.17,True
'2018-04-25T00:56:00',111.166,111.169,111.166,111.169,7.64,111.19,111.19,111.189,111.189,9.52,True
'2018-04-25T00:57:00',111.169,111.179,111.167,111.179,11.71,111.189,111.2,111.189,111.2,14.01,True
'2018-04-25T00:58:00',111.181,111.183,111.18,111.181,17.66,111.204,111.207,111.204,111.207,19.09,False
'2018-04-25T00:59:00',111.181,111.182,111.172,111.181,22.92,111.206,111.206,111.197,111.199,23.89,False
'2018-04-25T01:00:00',111.181,111.181,111.169,111.17,34.16,111.203,111.203,111.185,111.187,33.24,False
'2018-04-25T01:01:00',111.169,111.169,111.154,111.158,29.71,111.186,111.186,111.171,111.171,24.31,False
'2018-04-25T01:02:00',111.158,111.158,111.155,111.156,14.51,111.173,111.173,111.17,111.171,13.0,True
'2018-04-25T01:03:00',111.156,111.165,111.156,111.165,26.71,111.171,111.18,111.17,111.18,22.0,False
'2018-04-25T01:04:00',111.166,111.166,111.161,111.161,20.44,111.179,111.18,111.174,111.175,19.5,True
'2018-04-25T01:05:00',111.161,111.163,111.161,111.162,14.08,111.178,111.178,111.174,111.176,12.0,False
'2018-04-25T01:06:00',111.161,111.162,111.157,111.162,24.63,111.176,111.176,111.17,111.175,23.5,True
'2018-04-25T01:07:00',111.162,111.164,111.158,111.164,18.94,111.177,111.178,111.171,111.178,18.0,True
'2018-04-25T01:08:00',111.163,111.17,111.157,111.166,40.52,111.178,111.185,111.173,111.18,40.83,False
'2018-04-25T01:09:00',111.165,111.167,111.164,111.164,21.47,111.18,111.182,111.18,111.182,19.38,False
'2018-04-25T01:10:00',111.164,111.165,111.164,111.164,15.4,111.181,111.182,111.18,111.182,13.94,True
'2018-04-25T01:11:00',111.163,111.169,111.163,111.166,16.59,111.182,111.185,111.181,111.183,14.19,False
'2018-04-25T01:12:00',111.167,111.167,111.165,111.165,10.7,111.182,111.183,111.181,111.181,9.0,True
'2018-04-25T01:13:00',111.165,111.172,111.165,111.166,23.84,111.183,111.188,111.183,111.185,20.0,False
'2018-04-25T01:14:00',111.166,111.166,111.162,111.164,19.09,111.183,111.183,111.179,111.181,13.5,True
'2018-04-25T01:15:00',111.165,111.183,111.165,111.178,23.65,111.183,111.201,111.182,111.195,18.44,True
'2018-04-25T01:16:00',111.178,111.187,111.176,111.186,60.99,111.196,111.205,111.194,111.205,54.76,True
'2018-04-25T01:17:00',111.186,111.187,111.185,111.187,20.19,111.205,111.205,111.203,111.204,24.52,True
'2018-04-25T01:18:00',111.185,111.2,111.183,111.191,111.58,111.203,111.217,111.201,111.21,128.19,True
'2018-04-25T01:19:00',111.192,111.194,111.191,111.193,15.88,111.209,111.211,111.209,111.211,16.76,True
'2018-04-25T01:20:00',111.194,111.198,111.188,111.198,18.32,111.212,111.215,111.204,111.215,21.22,True
'2018-04-25T01:21:00',111.197,111.2,111.197,111.2,11.0,111.215,111.217,111.215,111.216,15.83,True
'2018-04-25T01:22:00',111.199,111.209,111.198,111.204,28.44,111.216,111.224,111.216,111.221,33.09,False
'2018-04-25T01:23:00',111.203,111.21,111.191,111.191,44.01,111.22,111.227,111.208,111.208,36.13,True
'2018-04-25T01:24:00',111.189,111.196,111.183,111.195,54.27,111.207,111.213,111.201,111.213,59.04,False
'2018-04-25T01:25:00',111.195,111.195,111.188,111.188,87.53,111.212,111.212,111.206,111.207,67.82,False
'2018-04-25T01:26:00',111.188,111.191,111.18,111.181,32.27,111.207,111.207,111.197,111.2,24.25,False
'2018-04-25T01:27:00',111.186,111.186,111.176,111.176,12.94,111.2,111.2,111.192,111.194,11.0,False
'2018-04-25T01:28:00',111.176,111.176,111.173,111.175,14.63,111.192,111.195,111.191,111.194,13.88,True
'2018-04-25T01:29:00',111.178,111.178,111.175,111.177,24.63,111.195,111.197,111.191,111.193,22.51,True
'2018-04-25T01:30:00',111.176,111.188,111.175,111.188,28.07,111.192,111.203,111.192,111.203,36.98,False
'2018-04-25T01:31:00',111.188,111.188,111.181,111.181,14.25,111.204,111.204,111.198,111.198,19.22,True
'2018-04-25T01:32:00',111.181,111.182,111.181,111.182,3.0,111.198,111.199,111.198,111.199,3.19,False
'2018-04-25T01:33:00',111.18,111.182,111.169,111.17,31.63,111.199,111.2,111.186,111.186,25.0,False
'2018-04-25T01:34:00',111.169,111.176,111.168,111.169,5.5,111.186,111.186,111.186,111.186,5.0,True
'2018-04-25T01:35:00',111.168,111.182,111.168,111.173,11.32,111.186,111.192,111.186,111.192,13.44,True
'2018-04-25T01:36:00',111.173,111.176,111.173,111.175,14.51,111.192,111.194,111.192,111.192,12.0,False
'2018-04-25T01:37:00',111.175,111.18,111.164,111.169,70.66,111.191,111.192,111.181,111.186,58.69,True
'2018-04-25T01:38:00',111.168,111.19,111.168,111.187,36.1,111.187,111.206,111.187,111.206,39.19,False
'2018-04-25T01:39:00',111.189,111.189,111.175,111.175,48.47,111.205,111.206,111.192,111.193,39.4,True
'2018-04-25T01:40:00',111.175,111.182,111.165,111.176,89.93,111.192,111.199,111.18,111.195,83.74,False
'2018-04-25T01:41:00',111.176,111.179,111.164,111.164,69.07,111.195,111.196,111.181,111.181,89.69,True
'2018-04-25T01:42:00',111.164,111.175,111.163,111.167,39.41,111.181,111.186,111.18,111.185,35.08,True
'2018-04-25T01:43:00',111.168,111.172,111.162,111.172,37.95,111.185,111.185,111.178,111.179,40.74,True
'2018-04-25T01:44:00',111.172,111.177,111.161,111.171,47.5,111.18,111.187,111.174,111.186,58.29,True
'2018-04-25T01:45:00',111.169,111.185,111.169,111.173,65.55,111.185,111.198,111.185,111.191,65.66,True
'2018-04-25T01:46:00',111.173,111.177,111.172,111.175,30.41,111.191,111.194,111.189,111.193,32.32,False
'2018-04-25T01:47:00',111.174,111.177,111.16,111.165,43.51,111.193,111.193,111.171,111.172,36.0,True
'2018-04-25T01:48:00',111.166,111.171,111.161,111.163,40.0,111.172,111.18,111.171,111.18,50.77,True
'2018-04-25T01:49:00',111.164,111.173,111.164,111.168,26.94,111.18,111.184,111.18,111.184,44.68,True
'2018-04-25T01:50:00',111.167,111.173,111.161,111.172,49.5,111.179,111.182,111.172,111.177,56.36,False
'2018-04-25T01:51:00',111.164,111.173,111.161,111.163,33.0,111.177,111.179,111.173,111.173,36.1,True
'2018-04-25T01:52:00',111.162,111.175,111.161,111.171,51.63,111.173,111.184,111.171,111.179,62.9,False
'2018-04-25T01:53:00',111.164,111.172,111.162,111.163,17.5,111.179,111.179,111.176,111.177,20.29,True
'2018-04-25T01:54:00',111.163,111.174,111.162,111.167,50.07,111.178,111.185,111.176,111.179,65.09,True
'2018-04-25T01:55:00',111.168,111.175,111.168,111.169,10.0,111.182,111.182,111.18,111.181,12.4,False
'2018-04-25T01:56:00',111.169,111.169,111.162,111.168,23.0,111.178,111.178,111.173,111.176,32.35,False
'2018-04-25T01:57:00',111.168,111.168,111.152,111.153,47.72,111.173,111.173,111.167,111.167,51.83,False
'2018-04-25T01:58:00',111.152,111.157,111.144,111.152,41.53,111.167,111.172,111.158,111.166,45.27,False
'2018-04-25T01:59:00',111.15,111.155,111.144,111.151,37.05,111.167,111.173,111.16,111.167,28.5,False
'2018-04-25T02:00:00',111.152,111.174,111.14,111.141,137.64,111.165,111.19,111.156,111.157,112.69,False
'2018-04-25T02:01:00',111.14,111.142,111.129,111.136,101.12,111.157,111.157,111.143,111.147,89.35,False
'2018-04-25T02:02:00',111.139,111.149,111.102,111.107,126.08,111.151,111.161,111.116,111.12,150.7,True
'2018-04-25T02:03:00',111.106,111.112,111.065,111.111,155.58,111.12,111.127,111.083,111.126,140.03,True
'2018-04-25T02:04:00',111.11,111.124,111.1,111.123,119.38,111.126,111.14,111.117,111.14,80.68,False
'2018-04-25T02:05:00',111.123,111.123,111.115,111.122,86.95,111.139,111.141,111.134,111.141,64.74,True
'2018-04-25T02:06:00',111.122,111.137,111.117,111.133,134.92,111.14,111.153,111.132,111.15,110.53,False
'2018-04-25T02:07:00',111.133,111.137,111.128,111.13,96.24,111.15,111.151,111.143,111.143,95.51,True
'2018-04-25T02:08:00',111.126,111.134,111.123,111.131,83.42,111.143,111.146,111.139,111.144,91.83,True
'2018-04-25T02:09:00',111.131,111.135,111.124,111.13,131.24,111.144,111.152,111.142,111.147,125.7,False
'2018-04-25T02:10:00',111.13,111.137,111.123,111.125,162.52,111.147,111.153,111.141,111.144,104.15,False
'2018-04-25T02:11:00',111.127,111.129,111.119,111.12,100.81,111.145,111.146,111.136,111.138,61.39,True
'2018-04-25T02:12:00',111.118,111.125,111.118,111.123,66.3,111.138,111.143,111.136,111.138,50.08,True
'2018-04-25T02:13:00',111.122,111.126,111.12,111.126,70.32,111.137,111.144,111.137,111.143,49.83,True
'2018-04-25T02:14:00',111.127,111.139,111.127,111.139,80.8,111.143,111.156,111.143,111.155,58.35,False
'2018-04-25T02:15:00',111.139,111.142,111.125,111.139,68.29,111.155,111.156,111.14,111.153,55.33,False
'2018-04-25T02:16:00',111.141,111.141,111.106,111.122,135.77,111.157,111.157,111.123,111.14,145.4,True
'2018-04-25T02:17:00',111.123,111.126,111.119,111.126,20.46,111.14,111.14,111.136,111.136,16.07,False
'2018-04-25T02:18:00',111.126,111.132,111.121,111.121,56.36,111.138,111.145,111.137,111.138,59.84,False
'2018-04-25T02:19:00',111.119,111.126,111.119,111.121,51.32,111.138,111.142,111.137,111.137,51.02,True
'2018-04-25T02:20:00',111.122,111.127,111.12,111.124,39.36,111.137,111.143,111.137,111.139,29.93,False
'2018-04-25T02:21:00',111.121,111.136,111.107,111.108,111.2,111.138,111.152,111.124,111.126,121.88,True
'2018-04-25T02:22:00',111.108,111.119,111.101,111.11,114.22,111.126,111.136,111.119,111.129,118.1,True
'2018-04-25T02:23:00',111.111,111.12,111.109,111.113,35.19,111.129,111.136,111.126,111.13,34.47,True
'2018-04-25T02:24:00',111.113,111.116,111.11,111.114,38.76,111.13,111.133,111.128,111.132,54.41,True
'2018-04-25T02:25:00',111.114,111.121,111.11,111.12,96.71,111.132,111.137,111.128,111.137,99.84,True
'2018-04-25T02:26:00',111.119,111.127,111.113,111.125,116.47,111.136,111.141,111.129,111.14,94.89,False
'2018-04-25T02:27:00',111.126,111.127,111.12,111.125,60.8,111.141,111.143,111.135,111.14,63.19,True
'2018-04-25T02:28:00',111.126,111.126,111.12,111.126,53.46,111.14,111.143,111.134,111.14,50.75,True
'2018-04-25T02:29:00',111.126,111.128,111.121,111.128,55.62,111.14,111.144,111.137,111.144,39.13,True
'2018-04-25T02:30:00',111.128,111.155,111.128,111.149,177.44,111.144,111.17,111.14,111.165,142.4,False
'2018-04-25T02:31:00',111.147,111.149,111.142,111.144,77.51,111.164,111.166,111.159,111.162,72.22,True
'2018-04-25T02:32:00',111.144,111.165,111.143,111.164,92.87,111.161,111.18,111.16,111.178,77.32,True
'2018-04-25T02:33:00',111.163,111.176,111.159,111.172,131.02,111.177,111.19,111.172,111.186,96.03,True
'2018-04-25T02:34:00',111.17,111.182,111.17,111.18,138.21,111.188,111.196,111.186,111.196,98.61,False
'2018-04-25T02:35:00',111.181,111.182,111.163,111.167,121.48,111.196,111.196,111.177,111.183,84.32,True
'2018-04-25T02:36:00',111.168,111.178,111.168,111.169,72.3,111.183,111.192,111.183,111.184,47.6,True
'2018-04-25T02:37:00',111.169,111.173,111.164,111.172,104.29,111.184,111.189,111.18,111.185,74.56,False
'2018-04-25T02:38:00',111.17,111.173,111.161,111.171,108.41,111.185,111.188,111.178,111.185,76.42,False
'2018-04-25T02:39:00',111.171,111.171,111.159,111.164,93.73,111.186,111.186,111.174,111.181,61.12,False
'2018-04-25T02:40:00',111.164,111.164,111.155,111.158,62.02,111.177,111.177,111.167,111.172,33.5,True
'2018-04-25T02:41:00',111.159,111.162,111.158,111.16,62.07,111.172,111.179,111.169,111.169,33.37,True
'2018-04-25T02:42:00',111.16,111.172,111.16,111.167,136.51,111.169,111.185,111.169,111.18,75.6,False
'2018-04-25T02:43:00',111.167,111.171,111.16,111.162,59.91,111.178,111.181,111.173,111.177,47.27,False
'2018-04-25T02:44:00',111.162,111.162,111.152,111.155,90.09,111.177,111.177,111.166,111.172,76.92,False
'2018-04-25T02:45:00',111.155,111.155,111.147,111.148,77.31,111.172,111.172,111.165,111.166,100.94,True
'2018-04-25T02:46:00',111.147,111.16,111.143,111.158,92.75,111.165,111.176,111.16,111.173,131.85,False
'2018-04-25T02:47:00',111.159,111.165,111.142,111.143,109.87,111.173,111.176,111.159,111.159,148.76,True
'2018-04-25T02:48:00',111.143,111.163,111.142,111.148,126.71,111.159,111.175,111.158,111.166,143.57,False
'2018-04-25T02:49:00',111.148,111.149,111.13,111.132,115.65,111.164,111.165,111.144,111.148,135.98,False
'2018-04-25T02:50:00',111.132,111.135,111.12,111.126,85.62,111.148,111.151,111.136,111.141,115.77,True
'2018-04-25T02:51:00',111.126,111.13,111.115,111.128,109.19,111.14,111.146,111.125,111.143,160.6,False
'2018-04-25T02:52:00',111.128,111.128,111.111,111.113,105.94,111.144,111.144,111.127,111.128,152.79,True
'2018-04-25T02:53:00',111.114,111.13,111.112,111.121,101.49,111.13,111.141,111.127,111.138,143.74,False
'2018-04-25T02:54:00',111.122,111.123,111.086,111.098,174.64,111.137,111.138,111.098,111.11,202.37,True
'2018-04-25T02:55:00',111.1,111.134,111.1,111.117,161.15,111.11,111.143,111.11,111.134,200.24,True
'2018-04-25T02:56:00',111.117,111.132,111.117,111.128,51.43,111.133,111.148,111.133,111.145,69.16,False
'2018-04-25T02:57:00',111.129,111.129,111.118,111.12,46.18,111.146,111.146,111.132,111.134,50.31,True
'2018-04-25T02:58:00',111.119,111.132,111.119,111.124,69.83,111.134,111.148,111.133,111.14,95.98,False
'2018-04-25T02:59:00',111.121,111.122,111.114,111.114,57.63,111.138,111.138,111.129,111.131,77.58,False
'2018-04-25T03:00:00',111.114,111.119,111.099,111.099,95.11,111.13,111.135,111.115,111.117,100.3,True
'2018-04-25T03:01:00',111.102,111.135,111.102,111.124,113.02,111.119,111.151,111.119,111.141,152.47,False
'2018-04-25T03:02:00',111.127,111.13,111.118,111.118,43.51,111.142,111.147,111.135,111.135,49.29,True
'2018-04-25T03:03:00',111.119,111.13,111.118,111.126,56.71,111.135,111.147,111.135,111.142,83.79,False
'2018-04-25T03:04:00',111.125,111.125,111.108,111.108,71.98,111.143,111.143,111.122,111.124,62.04,True
'2018-04-25T03:05:00',111.107,111.113,111.105,111.113,90.93,111.122,111.126,111.12,111.126,64.64,True
'2018-04-25T03:06:00',111.111,111.115,111.108,111.114,34.19,111.126,111.129,111.123,111.129,35.58,True
'2018-04-25T03:07:00',111.114,111.126,111.106,111.126,45.67,111.129,111.139,111.124,111.139,55.82,False
'2018-04-25T03:08:00',111.125,111.125,111.118,111.121,52.02,111.139,111.139,111.132,111.137,50.56,True
'2018-04-25T03:09:00',111.12,111.126,111.119,111.122,36.99,111.138,111.142,111.137,111.14,41.69,True
'2018-04-25T03:10:00',111.122,111.129,111.108,111.124,80.68,111.14,111.144,111.124,111.14,91.33,False
'2018-04-25T03:11:00',111.123,111.131,111.115,111.124,88.06,111.142,111.148,111.133,111.14,90.77,True
'2018-04-25T03:12:00',111.124,111.131,111.119,111.13,47.45,111.141,111.148,111.135,111.146,60.69,False
'2018-04-25T03:13:00',111.13,111.134,111.119,111.125,76.15,111.146,111.152,111.126,111.141,80.39,False
'2018-04-25T03:14:00',111.125,111.132,111.116,111.118,108.6,111.141,111.148,111.133,111.134,129.49,True
'2018-04-25T03:15:00',111.117,111.152,111.113,111.145,159.32,111.136,111.169,111.13,111.163,177.59,True
'2018-04-25T03:16:00',111.142,111.151,111.14,111.147,104.67,111.16,111.167,111.157,111.163,129.41,False
'2018-04-25T03:17:00',111.147,111.147,111.139,111.141,50.2,111.162,111.164,111.155,111.156,55.16,True
'2018-04-25T03:18:00',111.142,111.148,111.14,111.145,65.53,111.156,111.164,111.156,111.161,62.05,False
'2018-04-25T03:19:00',111.146,111.16,111.124,111.143,227.93,111.161,111.172,111.137,111.154,211.48,True
'2018-04-25T03:20:00',111.143,111.156,111.133,111.154,172.46,111.155,111.173,111.145,111.17,143.22,False
'2018-04-25T03:21:00',111.155,111.169,111.142,111.142,200.44,111.169,111.182,111.158,111.158,163.81,False
'2018-04-25T03:22:00',111.141,111.148,111.129,111.135,205.58,111.158,111.164,111.143,111.153,193.82,True
'2018-04-25T03:23:00',111.136,111.152,111.132,111.147,102.68,111.154,111.166,111.148,111.16,105.65,False
'2018-04-25T03:24:00',111.146,111.152,111.126,111.138,126.27,111.16,111.165,111.14,111.151,145.16,True
'2018-04-25T03:25:00',111.138,111.149,111.132,111.142,101.9,111.152,111.158,111.146,111.156,129.47,False
'2018-04-25T03:26:00',111.142,111.144,111.132,111.133,62.3,111.154,111.157,111.144,111.144,70.02,True
'2018-04-25T03:27:00',111.133,111.156,111.133,111.154,75.2,111.145,111.167,111.145,111.165,107.31,True
'2018-04-25T03:28:00',111.155,111.165,111.154,111.162,56.0,111.166,111.177,111.166,111.175,78.78,True
'2018-04-25T03:29:00',111.163,111.173,111.159,111.17,84.19,111.177,111.185,111.175,111.182,117.95,True
'2018-04-25T03:30:00',111.171,111.18,111.17,111.176,78.87,111.182,111.193,111.181,111.19,106.11,True
'2018-04-25T03:31:00',111.175,111.183,111.174,111.183,63.17,111.19,111.196,111.187,111.196,72.43,False
'2018-04-25T03:32:00',111.182,111.184,111.171,111.172,49.25,111.196,111.196,111.185,111.185,61.91,False
'2018-04-25T03:33:00',111.172,111.174,111.168,111.171,45.92,111.186,111.188,111.184,111.187,60.66,False
'2018-04-25T03:34:00',111.171,111.175,111.156,111.161,66.77,111.187,111.189,111.172,111.176,78.86,False
'2018-04-25T03:35:00',111.161,111.163,111.16,111.16,23.99,111.175,111.179,111.175,111.175,26.66,True
'2018-04-25T03:36:00',111.161,111.183,111.161,111.182,94.43,111.175,111.199,111.175,111.196,83.1,False
'2018-04-25T03:37:00',111.181,111.181,111.166,111.168,69.47,111.196,111.196,111.181,111.186,57.16,False
'2018-04-25T03:38:00',111.171,111.184,111.162,111.163,141.49,111.187,111.198,111.175,111.179,121.83,False
'2018-04-25T03:39:00',111.163,111.171,111.159,111.16,68.37,111.179,111.184,111.174,111.176,92.62,True
'2018-04-25T03:40:00',111.16,111.172,111.16,111.172,64.93,111.176,111.187,111.176,111.185,63.09,False
'2018-04-25T03:41:00',111.173,111.177,111.159,111.165,77.39,111.186,111.191,111.174,111.179,82.18,False
'2018-04-25T03:42:00',111.168,111.169,111.149,111.152,99.1,111.181,111.184,111.163,111.167,91.21,False
'2018-04-25T03:43:00',111.152,111.152,111.137,111.14,101.85,111.167,111.167,111.153,111.154,116.0,True
'2018-04-25T03:44:00',111.14,111.151,111.137,111.14,86.61,111.154,111.161,111.152,111.156,102.53,False
'2018-04-25T03:45:00',111.14,111.143,111.121,111.127,157.55,111.154,111.159,111.135,111.143,133.61,True
'2018-04-25T03:46:00',111.126,111.138,111.126,111.129,106.59,111.142,111.155,111.142,111.145,93.91,False
'2018-04-25T03:47:00',111.129,111.132,111.124,111.125,93.63,111.145,111.15,111.14,111.142,71.66,True
'2018-04-25T03:48:00',111.125,111.136,111.123,111.131,136.77,111.142,111.152,111.14,111.147,108.61,True
'2018-04-25T03:49:00',111.131,111.15,111.129,111.142,109.87,111.145,111.164,111.145,111.159,89.14,False
'2018-04-25T03:50:00',111.143,111.144,111.128,111.13,108.44,111.16,111.161,111.139,111.147,118.31,False
'2018-04-25T03:51:00',111.13,111.13,111.12,111.121,109.25,111.147,111.147,111.137,111.138,114.37,False
'2018-04-25T03:52:00',111.121,111.125,111.111,111.121,111.5,111.138,111.142,111.127,111.137,127.73,True
'2018-04-25T03:53:00',111.123,111.137,111.122,111.137,50.57,111.138,111.153,111.138,111.153,54.22,False
'2018-04-25T03:54:00',111.136,111.137,111.12,111.122,115.84,111.154,111.154,111.135,111.138,125.02,False
'2018-04-25T03:55:00',111.122,111.122,111.104,111.115,98.79,111.136,111.136,111.12,111.131,116.88,True
'2018-04-25T03:56:00',111.114,111.117,111.094,111.117,126.03,111.129,111.133,111.11,111.133,165.89,False
'2018-04-25T03:57:00',111.116,111.121,111.1,111.107,84.52,111.132,111.135,111.114,111.122,83.24,False
'2018-04-25T03:58:00',111.109,111.114,111.1,111.104,76.24,111.125,111.13,111.116,111.121,92.47,False
'2018-04-25T03:59:00',111.104,111.107,111.093,111.098,72.55,111.119,111.122,111.11,111.114,109.26,True
'2018-04-25T04:00:00',111.097,111.114,111.089,111.111,120.64,111.113,111.13,111.106,111.126,163.77,False
'2018-04-25T04:01:00',111.111,111.111,111.075,111.082,150.57,111.126,111.126,111.09,111.097,132.28,False
'2018-04-25T04:02:00',111.084,111.088,111.054,111.066,172.63,111.1,111.103,111.071,111.078,161.18,False
'2018-04-25T04:03:00',111.067,111.069,111.027,111.043,201.88,111.08,111.083,111.043,111.056,192.46,True
'2018-04-25T04:04:00',111.044,111.059,111.043,111.047,139.11,111.056,111.075,111.055,111.064,146.02,False
'2018-04-25T04:05:00',111.045,111.052,111.039,111.046,112.2,111.063,111.068,111.05,111.059,139.18,True
'2018-04-25T04:06:00',111.045,111.058,111.043,111.053,102.04,111.059,111.074,111.056,111.07,133.32,True
'2018-04-25T04:07:00',111.052,111.058,111.046,111.055,122.32,111.068,111.077,111.062,111.071,144.15,True
'2018-04-25T04:08:00',111.055,111.067,111.055,111.062,71.4,111.071,111.084,111.071,111.079,97.09,False
'2018-04-25T04:09:00',111.064,111.064,111.044,111.05,112.54,111.08,111.08,111.061,111.066,132.5,False
'2018-04-25T04:10:00',111.05,111.052,111.042,111.05,91.69,111.066,111.069,111.058,111.066,104.85,False
'2018-04-25T04:11:00',111.05,111.05,111.04,111.05,72.13,111.066,111.066,111.055,111.066,96.52,False
'2018-04-25T04:12:00',111.051,111.051,111.037,111.044,88.16,111.066,111.066,111.054,111.06,106.53,False
'2018-04-25T04:13:00',111.044,111.048,111.034,111.035,126.91,111.06,111.066,111.046,111.051,118.08,False
'2018-04-25T04:14:00',111.037,111.041,111.011,111.02,128.21,111.054,111.056,111.027,111.035,106.88,True
'2018-04-25T04:15:00',111.02,111.037,111.018,111.028,113.22,111.037,111.053,111.033,111.045,121.71,True
'2018-04-25T04:16:00',111.029,111.047,111.027,111.042,117.3,111.046,111.063,111.043,111.057,140.63,False
'2018-04-25T04:17:00',111.041,111.041,111.031,111.034,76.92,111.057,111.057,111.047,111.05,74.52,False
'2018-04-25T04:18:00',111.033,111.041,111.031,111.031,99.4,111.049,111.058,111.047,111.048,79.85,True
'2018-04-25T04:19:00',111.031,111.046,111.031,111.045,61.76,111.049,111.062,111.049,111.062,60.76,True
'2018-04-25T04:20:00',111.045,111.046,111.04,111.046,39.21,111.062,111.063,111.057,111.063,58.18,False
'2018-04-25T04:21:00',111.046,111.052,111.043,111.043,43.79,111.063,111.068,111.059,111.059,45.02,False
'2018-04-25T04:22:00',111.043,111.043,111.028,111.031,71.66,111.059,111.06,111.044,111.046,85.85,False
'2018-04-25T04:23:00',111.031,111.031,111.02,111.028,48.35,111.047,111.047,111.035,111.043,83.22,True
'2018-04-25T04:24:00',111.028,111.039,111.027,111.034,68.3,111.044,111.054,111.044,111.051,110.54,True
'2018-04-25T04:25:00',111.035,111.04,111.031,111.036,65.49,111.051,111.057,111.048,111.054,90.48,True
'2018-04-25T04:26:00',111.036,111.049,111.036,111.042,83.14,111.053,111.065,111.053,111.059,80.48,False
'2018-04-25T04:27:00',111.038,111.038,111.026,111.03,79.42,111.053,111.053,111.042,111.047,70.09,False
'2018-04-25T04:28:00',111.03,111.032,111.027,111.029,62.63,111.047,111.048,111.042,111.047,54.9,False
'2018-04-25T04:29:00',111.029,111.03,111.027,111.028,60.28,111.046,111.046,111.043,111.045,44.96,True
'2018-04-25T04:30:00',111.026,111.032,111.022,111.03,91.32,111.045,111.049,111.04,111.049,94.33,True
'2018-04-25T04:31:00',111.03,111.042,111.027,111.034,82.3,111.048,111.057,111.044,111.051,108.95,True
'2018-04-25T04:32:00',111.035,111.043,111.035,111.04,81.41,111.052,111.059,111.051,111.057,63.82,True
'2018-04-25T04:33:00',111.04,111.051,111.039,111.046,104.87,111.057,111.067,111.056,111.063,67.94,False
'2018-04-25T04:34:00',111.046,111.048,111.042,111.044,36.81,111.063,111.065,111.059,111.062,30.48,False
'2018-04-25T04:35:00',111.042,111.064,111.038,111.043,119.18,111.059,111.07,111.054,111.061,86.23,True
'2018-04-25T04:36:00',111.045,111.049,111.042,111.049,98.22,111.061,111.066,111.053,111.065,69.85,False
'2018-04-25T04:37:00',111.047,111.049,111.046,111.046,44.58,111.065,111.068,111.064,111.064,24.25,True
'2018-04-25T04:38:00',111.047,111.062,111.046,111.061,86.74,111.064,111.079,111.064,111.079,84.62,True
'2018-04-25T04:39:00',111.061,111.071,111.054,111.067,68.0,111.079,111.083,111.069,111.082,66.69,True
'2018-04-25T04:40:00',111.067,111.074,111.064,111.072,45.21,111.082,111.085,111.08,111.085,43.34,True
'2018-04-25T04:41:00',111.073,111.078,111.072,111.076,38.83,111.085,111.092,111.085,111.091,67.51,False
'2018-04-25T04:42:00',111.077,111.079,111.07,111.07,87.04,111.092,111.092,111.087,111.088,81.71,True
'2018-04-25T04:43:00',111.071,111.084,111.065,111.084,79.12,111.088,111.1,111.081,111.099,66.26,True
'2018-04-25T04:44:00',111.084,111.099,111.084,111.098,54.14,111.101,111.112,111.101,111.109,59.81,False
'2018-04-25T04:45:00',111.095,111.097,111.09,111.093,39.94,111.108,111.109,111.101,111.106,52.75,False
'2018-04-25T04:46:00',111.093,111.093,111.08,111.08,32.4,111.105,111.105,111.092,111.092,31.96,False
'2018-04-25T04:47:00',111.079,111.087,111.074,111.074,58.26,111.09,111.1,111.087,111.088,64.14,True
'2018-04-25T04:48:00',111.074,111.08,111.072,111.077,57.95,111.088,111.093,111.085,111.092,75.73,True
'2018-04-25T04:49:00',111.074,111.085,111.074,111.083,30.44,111.092,111.099,111.091,111.097,34.15,True
'2018-04-25T04:50:00',111.082,111.087,111.08,111.084,27.25,111.095,111.1,111.093,111.097,33.73,True
'2018-04-25T04:51:00',111.084,111.087,111.08,111.087,28.75,111.095,111.099,111.094,111.098,29.1,True
'2018-04-25T04:52:00',111.087,111.099,111.087,111.095,41.25,111.1,111.109,111.1,111.107,51.66,False
'2018-04-25T04:53:00',111.093,111.096,111.087,111.091,44.0,111.107,111.109,111.1,111.104,53.67,False
'2018-04-25T04:54:00',111.091,111.095,111.074,111.076,75.32,111.102,111.107,111.087,111.087,90.9,True
'2018-04-25T04:55:00',111.076,111.079,111.069,111.076,49.75,111.089,111.092,111.082,111.088,62.65,True
'2018-04-25T04:56:00',111.076,111.078,111.076,111.077,50.0,111.089,111.09,111.087,111.09,68.99,True
'2018-04-25T04:57:00',111.077,111.095,111.077,111.088,50.23,111.093,111.107,111.093,111.1,53.0,True
'2018-04-25T04:58:00',111.088,111.094,111.088,111.091,27.5,111.102,111.106,111.097,111.103,38.39,False
'2018-04-25T04:59:00',111.09,111.094,111.083,111.09,38.94,111.101,111.106,111.095,111.102,45.87,True
'2018-04-25T05:00:00',111.09,111.106,111.09,111.098,75.4,111.104,111.118,111.103,111.112,98.65,True
'2018-04-25T05:01:00',111.098,111.107,111.096,111.102,41.75,111.111,111.12,111.108,111.114,51.5,False
'2018-04-25T05:02:00',111.102,111.105,111.097,111.097,33.75,111.115,111.117,111.109,111.109,39.9,True
'2018-04-25T05:03:00',111.098,111.112,111.098,111.104,44.44,111.109,111.123,111.109,111.116,50.86,False
'2018-04-25T05:04:00',111.101,111.102,111.099,111.101,30.56,111.115,111.115,111.111,111.113,26.0,False
'2018-04-25T05:05:00',111.101,111.105,111.094,111.094,37.44,111.111,111.117,111.106,111.107,46.31,False
'2018-04-25T05:06:00',111.094,111.094,111.089,111.092,44.19,111.106,111.106,111.101,111.105,52.25,False
'2018-04-25T05:07:00',111.092,111.094,111.08,111.087,56.24,111.104,111.106,111.091,111.102,65.36,False
'2018-04-25T05:08:00',111.087,111.093,111.081,111.085,68.6,111.103,111.107,111.096,111.099,64.22,False
'2018-04-25T05:09:00',111.084,111.088,111.082,111.085,44.41,111.098,111.101,111.096,111.099,47.49,False
'2018-04-25T05:10:00',111.086,111.088,111.079,111.079,14.29,111.099,111.099,111.095,111.096,19.5,True
'2018-04-25T05:11:00',111.086,111.089,111.078,111.082,54.0,111.096,111.099,111.087,111.095,75.7,False
'2018-04-25T05:12:00',111.082,111.087,111.073,111.081,66.95,111.098,111.098,111.087,111.094,82.31,True
'2018-04-25T05:13:00',111.081,111.098,111.077,111.09,94.08,111.093,111.114,111.091,111.105,83.66,False
'2018-04-25T05:14:00',111.09,111.092,111.086,111.09,37.04,111.104,111.106,111.1,111.105,38.77,True
'2018-04-25T05:15:00',111.093,111.093,111.093,111.093,12.0,111.105,111.106,111.104,111.104,14.3,False
'2018-04-25T05:16:00',111.093,111.093,111.093,111.093,0.0,111.104,111.104,111.104,111.104,0.0,False
'2018-04-25T05:17:00',111.095,111.096,111.091,111.091,19.0,111.104,111.106,111.102,111.102,28.3,True
'2018-04-25T05:18:00',111.092,111.102,111.092,111.094,25.0,111.102,111.114,111.102,111.108,32.19,False
'2018-04-25T05:19:00',111.094,111.098,111.091,111.091,16.25,111.108,111.112,111.106,111.106,21.08,False
'2018-04-25T05:20:00',111.092,111.092,111.082,111.082,27.46,111.106,111.106,111.098,111.098,28.18,True
'2018-04-25T05:21:00',111.081,111.093,111.081,111.086,66.98,111.099,111.108,111.099,111.101,66.14,True
'2018-04-25T05:22:00',111.088,111.108,111.088,111.108,83.56,111.104,111.124,111.104,111.124,76.05,False
'2018-04-25T05:23:00',111.109,111.109,111.102,111.102,47.5,111.124,111.126,111.119,111.12,33.67,False
'2018-04-25T05:24:00',111.102,111.102,111.094,111.099,103.01,111.121,111.121,111.111,111.116,47.87,True
'2018-04-25T05:25:00',111.099,111.106,111.099,111.104,80.26,111.118,111.121,111.116,111.119,70.02,False
'2018-04-25T05:26:00',111.105,111.105,111.094,111.094,59.6,111.119,111.119,111.11,111.11,53.54,False
'2018-04-25T05:27:00',111.094,111.094,111.09,111.093,63.08,111.11,111.113,111.107,111.111,56.95,True
'2018-04-25T05:28:00',111.093,111.103,111.093,111.103,53.24,111.111,111.12,111.111,111.12,51.56,True
'2018-04-25T05:29:00',111.103,111.127,111.103,111.127,72.29,111.12,111.144,111.119,111.144,60.67,False
'2018-04-25T05:30:00',111.126,111.132,111.105,111.117,149.78,111.141,111.149,111.122,111.129,95.82,False
'2018-04-25T05:31:00',111.117,111.129,111.111,111.117,62.99,111.13,111.14,111.124,111.129,66.74,True
'2018-04-25T05:32:00',111.117,111.126,111.116,111.126,30.66,111.13,111.14,111.129,111.139,46.69,False
'2018-04-25T05:33:00',111.125,111.127,111.109,111.11,39.05,111.138,111.14,111.122,111.124,43.2,True
'2018-04-25T05:34:00',111.112,111.112,111.11,111.112,35.0,111.124,111.125,111.123,111.124,42.89,False
'2018-04-25T05:35:00',111.112,111.112,111.099,111.105,30.19,111.122,111.122,111.113,111.118,40.41,False
'2018-04-25T05:36:00',111.105,111.105,111.097,111.1,19.0,111.116,111.118,111.111,111.113,25.23,True
'2018-04-25T05:37:00',111.099,111.103,111.099,111.103,35.0,111.113,111.117,111.112,111.117,53.99,False
'2018-04-25T05:38:00',111.101,111.103,111.098,111.103,24.0,111.115,111.118,111.113,111.117,29.7,False
'2018-04-25T05:39:00',111.099,111.102,111.094,111.094,21.59,111.117,111.118,111.11,111.11,21.9,True
'2018-04-25T05:40:00',111.094,111.101,111.094,111.1,55.91,111.108,111.117,111.108,111.115,66.9,False
'2018-04-25T05:41:00',111.103,111.103,111.094,111.095,40.43,111.116,111.118,111.111,111.112,46.32,True
'2018-04-25T05:42:00',111.095,111.1,111.095,111.096,53.75,111.112,111.119,111.111,111.112,56.19,False
'2018-04-25T05:43:00',111.096,111.099,111.091,111.095,41.36,111.112,111.115,111.107,111.111,38.07,False
'2018-04-25T05:44:00',111.095,111.095,111.091,111.094,12.77,111.111,111.111,111.108,111.11,10.39,False
'2018-04-25T05:45:00',111.092,111.094,111.071,111.079,111.95,111.108,111.11,111.088,111.095,89.68,True
'2018-04-25T05:46:00',111.081,111.084,111.081,111.082,69.28,111.099,111.102,111.098,111.1,64.41,True
'2018-04-25T05:47:00',111.082,111.09,111.08,111.083,121.41,111.1,111.107,111.096,111.101,77.12,True
'2018-04-25T05:48:00',111.084,111.088,111.078,111.084,60.53,111.099,111.104,111.094,111.1,52.27,True
'2018-04-25T05:49:00',111.085,111.088,111.081,111.087,45.31,111.101,111.105,111.098,111.105,48.07,True
'2018-04-25T05:50:00',111.087,111.098,111.087,111.096,57.76,111.105,111.114,111.105,111.112,60.0,False
'2018-04-25T05:51:00',111.094,111.094,111.086,111.087,59.48,111.111,111.111,111.103,111.103,54.88,True
'2018-04-25T05:52:00',111.087,111.111,111.087,111.102,89.39,111.104,111.121,111.104,111.117,66.91,True
'2018-04-25T05:53:00',111.102,111.111,111.102,111.104,74.2,111.119,111.125,111.118,111.12,57.93,True
'2018-04-25T05:54:00',111.106,111.115,111.106,111.114,77.95,111.122,111.13,111.122,111.129,58.59,False
'2018-04-25T05:55:00',111.112,111.114,111.099,111.1,85.82,111.125,111.129,111.115,111.117,59.53,True
'2018-04-25T05:56:00',111.1,111.114,111.097,111.106,119.89,111.117,111.129,111.113,111.122,87.57,True
'2018-04-25T05:57:00',111.106,111.135,111.106,111.13,87.09,111.121,111.15,111.121,111.147,68.62,True
'2018-04-25T05:58:00',111.129,111.14,111.124,111.132,161.83,111.147,111.156,111.14,111.148,138.21,True
'2018-04-25T05:59:00',111.133,111.138,111.117,111.138,179.94,111.149,111.156,111.134,111.154,179.44,True
'2018-04-25T06:00:00',111.136,111.15,111.132,111.144,191.66,111.153,111.162,111.149,111.16,175.08,False
'2018-04-25T06:01:00',111.143,111.143,111.13,111.131,99.73,111.16,111.16,111.146,111.147,130.61,False
'2018-04-25T06:02:00',111.132,111.132,111.118,111.128,115.06,111.147,111.149,111.134,111.145,105.28,True
'2018-04-25T06:03:00',111.128,111.136,111.127,111.13,78.15,111.145,111.15,111.143,111.145,64.81,True
'2018-04-25T06:04:00',111.129,111.137,111.129,111.135,66.04,111.146,111.152,111.145,111.15,66.88,False
'2018-04-25T06:05:00',111.136,111.139,111.131,111.133,71.7,111.15,111.155,111.148,111.149,69.76,True
'2018-04-25T06:06:00',111.133,111.156,111.132,111.143,121.38,111.149,111.172,111.149,111.159,116.73,False
'2018-04-25T06:07:00',111.143,111.144,111.141,111.141,66.83,111.159,111.159,111.157,111.158,66.76,False
'2018-04-25T06:08:00',111.141,111.142,111.137,111.14,62.2,111.158,111.158,111.153,111.155,53.81,True
'2018-04-25T06:09:00',111.14,111.14,111.137,111.14,54.34,111.154,111.156,111.154,111.156,61.99,True
'2018-04-25T06:10:00',111.139,111.149,111.139,111.143,42.0,111.156,111.16,111.156,111.157,52.62,True
'2018-04-25T06:11:00',111.143,111.15,111.143,111.148,26.0,111.157,111.163,111.156,111.163,35.48,True
'2018-04-25T06:12:00',111.146,111.156,111.141,111.156,62.45,111.164,111.172,111.158,111.172,56.32,True
'2018-04-25T06:13:00',111.159,111.161,111.155,111.159,33.5,111.172,111.173,111.17,111.172,35.39,True
'2018-04-25T06:14:00',111.159,111.175,111.159,111.161,75.7,111.17,111.188,111.17,111.177,81.48,True
'2018-04-25T06:15:00',111.161,111.163,111.158,111.162,47.68,111.177,111.177,111.174,111.176,42.46,False
'2018-04-25T06:16:00',111.159,111.173,111.159,111.162,106.29,111.176,111.186,111.175,111.175,96.27,False
'2018-04-25T06:17:00',111.162,111.166,111.161,111.162,66.87,111.176,111.179,111.173,111.174,45.79,False
'2018-04-25T06:18:00',111.161,111.166,111.156,111.157,74.13,111.174,111.181,111.168,111.17,68.03,False
'2018-04-25T06:19:00',111.156,111.157,111.148,111.148,62.5,111.17,111.171,111.16,111.16,52.15,True
'2018-04-25T06:20:00',111.148,111.154,111.143,111.154,43.88,111.161,111.166,111.156,111.165,44.62,False
'2018-04-25T06:21:00',111.154,111.154,111.141,111.144,61.25,111.166,111.167,111.155,111.156,72.6,False
'2018-04-25T06:22:00',111.143,111.143,111.13,111.138,96.0,111.156,111.156,111.143,111.151,115.74,False
'2018-04-25T06:23:00',111.138,111.138,111.127,111.127,100.81,111.151,111.153,111.142,111.142,76.35,False
'2018-04-25T06:24:00',111.128,111.128,111.117,111.118,73.63,111.142,111.144,111.134,111.134,78.4,True
'2018-04-25T06:25:00',111.119,111.128,111.119,111.128,93.29,111.134,111.144,111.134,111.141,66.02,True
'2018-04-25T06:26:00',111.128,111.129,111.126,111.128,50.62,111.143,111.143,111.141,111.142,38.33,True
'2018-04-25T06:27:00',111.128,111.132,111.128,111.132,49.25,111.143,111.146,111.142,111.146,35.16,True
'2018-04-25T06:28:00',111.133,111.136,111.132,111.133,40.63,111.146,111.149,111.146,111.148,42.76,False
'2018-04-25T06:29:00',111.132,111.139,111.132,111.133,82.24,111.149,111.153,111.146,111.147,75.86,False
'2018-04-25T06:30:00',111.133,111.139,111.129,111.13,82.26,111.146,111.154,111.145,111.145,58.21,True
'2018-04-25T06:31:00',111.13,111.136,111.129,111.134,38.44,111.146,111.15,111.144,111.147,31.21,True
'2018-04-25T06:32:00',111.135,111.148,111.134,111.136,92.58,111.149,111.164,111.148,111.149,62.5,False
'2018-04-25T06:33:00',111.137,111.144,111.133,111.133,81.36,111.149,111.155,111.141,111.141,71.34,False
'2018-04-25T06:34:00',111.131,111.139,111.126,111.128,141.07,111.141,111.151,111.137,111.142,98.82,False
'2018-04-25T06:35:00',111.128,111.134,111.122,111.128,101.49,111.141,111.146,111.134,111.141,85.8,False
'2018-04-25T06:36:00',111.127,111.139,111.125,111.127,69.65,111.141,111.154,111.137,111.142,66.08,True
'2018-04-25T06:37:00',111.127,111.134,111.127,111.133,67.43,111.143,111.15,111.142,111.149,65.83,False
'2018-04-25T06:38:00',111.132,111.132,111.121,111.126,96.99,111.147,111.147,111.136,111.141,93.9,True
'2018-04-25T06:39:00',111.127,111.136,111.122,111.127,72.7,111.141,111.15,111.135,111.144,61.72,True
'2018-04-25T06:40:00',111.129,111.151,111.128,111.142,118.87,111.144,111.157,111.143,111.157,121.55,True
'2018-04-25T06:41:00',111.144,111.154,111.143,111.154,63.56,111.157,111.169,111.157,111.168,64.88,False
'2018-04-25T06:42:00',111.157,111.158,111.139,111.146,46.22,111.168,111.173,111.155,111.16,46.1,False
'2018-04-25T06:43:00',111.146,111.151,111.14,111.141,27.69,111.162,111.163,111.154,111.154,30.2,True
'2018-04-25T06:44:00',111.14,111.146,111.14,111.144,28.28,111.154,111.159,111.153,111.158,27.71,False
'2018-04-25T06:45:00',111.144,111.146,111.139,111.144,60.77,111.157,111.159,111.153,111.158,69.07,True
'2018-04-25T06:46:00',111.145,111.151,111.144,111.149,58.29,111.158,111.165,111.158,111.165,72.09,True
'2018-04-25T06:47:00',111.152,111.154,111.151,111.152,33.09,111.166,111.169,111.165,111.166,34.48,True
'2018-04-25T06:48:00',111.151,111.166,111.14,111.157,107.05,111.166,111.176,111.154,111.175,88.95,False
'2018-04-25T06:49:00',111.159,111.16,111.148,111.154,57.63,111.175,111.176,111.163,111.168,62.75,False
'2018-04-25T06:50:00',111.153,111.154,111.149,111.15,30.95,111.168,111.169,111.165,111.166,35.19,True
'2018-04-25T06:51:00',111.151,111.16,111.15,111.159,42.12,111.166,111.177,111.166,111.176,56.33,False
'2018-04-25T06:52:00',111.159,111.159,111.153,111.153,32.38,111.176,111.176,111.17,111.17,26.91,False
'2018-04-25T06:53:00',111.153,111.153,111.146,111.149,43.23,111.172,111.172,111.157,111.165,44.03,False
'2018-04-25T06:54:00',111.149,111.149,111.144,111.144,84.09,111.165,111.166,111.161,111.161,74.11,True
'2018-04-25T06:55:00',111.144,111.147,111.14,111.146,66.2,111.16,111.164,111.157,111.164,41.83,True
'2018-04-25T06:56:00',111.146,111.147,111.145,111.147,52.22,111.164,111.165,111.161,111.163,40.13,False
'2018-04-25T06:57:00',111.146,111.146,111.128,111.133,109.73,111.162,111.162,111.145,111.151,95.55,True
'2018-04-25T06:58:00',111.135,111.14,111.133,111.14,82.7,111.152,111.158,111.147,111.156,59.04,False
'2018-04-25T06:59:00',111.139,111.145,111.138,111.138,83.54,111.156,111.162,111.155,111.156,91.0,False
'2018-04-25T07:00:00',111.137,111.141,111.129,111.132,137.13,111.154,111.157,111.14,111.147,135.56,False
'2018-04-25T07:01:00',111.132,111.137,111.124,111.125,138.93,111.146,111.153,111.14,111.141,104.82,True
'2018-04-25T07:02:00',111.124,111.14,111.114,111.132,124.6,111.14,111.153,111.13,111.147,107.36,True
'2018-04-25T07:03:00',111.132,111.145,111.13,111.145,97.39,111.147,111.162,111.144,111.162,94.84,False
'2018-04-25T07:04:00',111.145,111.151,111.143,111.144,101.85,111.162,111.168,111.158,111.162,89.92,False
'2018-04-25T07:05:00',111.144,111.163,111.132,111.145,158.91,111.162,111.178,111.148,111.16,166.42,False
'2018-04-25T07:06:00',111.145,111.145,111.122,111.132,115.17,111.157,111.157,111.138,111.15,138.93,True
'2018-04-25T07:07:00',111.133,111.145,111.126,111.143,104.02,111.15,111.16,111.143,111.16,102.55,False
'2018-04-25T07:08:00',111.142,111.142,111.115,111.121,113.13,111.159,111.159,111.133,111.139,100.14,True
'2018-04-25T07:09:00',111.122,111.132,111.12,111.124,118.65,111.139,111.148,111.138,111.141,138.43,True
'2018-04-25T07:10:00',111.125,111.129,111.124,111.127,101.66,111.141,111.145,111.141,111.144,80.48,True
'2018-04-25T07:11:00',111.129,111.132,111.117,111.128,75.07,111.144,111.147,111.135,111.144,85.99,True
'2018-04-25T07:12:00',111.124,111.141,111.121,111.132,109.67,111.142,111.148,111.137,111.148,78.31,False
'2018-04-25T07:13:00',111.13,111.137,111.128,111.128,78.67,111.145,111.154,111.145,111.145,62.43,False
'2018-04-25T07:14:00',111.128,111.132,111.123,111.128,85.0,111.145,111.148,111.138,111.145,70.28,True
'2018-04-25T07:15:00',111.129,111.133,111.127,111.128,63.7,111.145,111.15,111.143,111.146,51.42,False
'2018-04-25T07:16:00',111.128,111.131,111.121,111.121,71.05,111.145,111.146,111.138,111.138,70.49,False
'2018-04-25T07:17:00',111.122,111.122,111.111,111.117,75.11,111.138,111.139,111.126,111.132,67.17,True
'2018-04-25T07:18:00',111.116,111.127,111.111,111.122,93.28,111.133,111.143,111.127,111.139,90.83,True
'2018-04-25T07:19:00',111.122,111.132,111.12,111.129,93.29,111.14,111.148,111.137,111.145,79.27,False
'2018-04-25T07:20:00',111.128,111.131,111.124,111.127,79.92,111.144,111.147,111.14,111.144,63.74,True
'2018-04-25T07:21:00',111.128,111.129,111.123,111.129,54.14,111.145,111.145,111.139,111.144,44.58,False
'2018-04-25T07:22:00',111.127,111.128,111.122,111.125,32.86,111.144,111.144,111.137,111.14,35.7,True
'2018-04-25T07:23:00',111.125,111.151,111.124,111.14,137.85,111.141,111.163,111.139,111.157,97.57,True
'2018-04-25T07:24:00',111.142,111.154,111.132,111.144,103.39,111.158,111.166,111.148,111.161,72.89,True
'2018-04-25T07:25:00',111.144,111.147,111.14,111.147,83.23,111.161,111.162,111.156,111.162,64.09,False
'2018-04-25T07:26:00',111.145,111.148,111.129,111.13,88.05,111.162,111.165,111.144,111.147,85.92,False
'2018-04-25T07:27:00',111.13,111.132,111.124,111.124,111.78,111.148,111.148,111.141,111.141,94.51,False
'2018-04-25T07:28:00',111.124,111.126,111.109,111.109,157.55,111.141,111.143,111.126,111.126,126.75,True
'2018-04-25T07:29:00',111.11,111.117,111.11,111.114,142.8,111.127,111.135,111.127,111.13,125.02,True
'2018-04-25T07:30:00',111.114,111.118,111.106,111.116,143.94,111.13,111.135,111.121,111.132,115.13,True
'2018-04-25T07:31:00',111.113,111.13,111.109,111.125,103.55,111.129,111.148,111.126,111.142,90.76,True
'2018-04-25T07:32:00',111.125,111.14,111.125,111.138,69.4,111.142,111.154,111.142,111.151,49.99,False
'2018-04-25T07:33:00',111.138,111.145,111.134,111.134,151.87,111.151,111.159,111.145,111.147,92.44,False
'2018-04-25T07:34:00',111.134,111.134,111.125,111.127,107.1,111.145,111.151,111.138,111.145,88.71,False
'2018-04-25T07:35:00',111.127,111.128,111.123,111.124,69.1,111.143,111.143,111.13,111.139,41.43,True
'2018-04-25T07:36:00',111.123,111.135,111.116,111.131,139.39,111.139,111.147,111.132,111.144,96.87,True
'2018-04-25T07:37:00',111.129,111.136,111.124,111.132,89.75,111.144,111.151,111.138,111.148,58.26,False
'2018-04-25T07:38:00',111.132,111.132,111.124,111.124,98.34,111.148,111.149,111.138,111.139,64.66,False
'2018-04-25T07:39:00',111.12,111.12,111.105,111.11,171.85,111.137,111.137,111.12,111.127,129.29,True
'2018-04-25T07:40:00',111.11,111.116,111.097,111.112,206.95,111.127,111.134,111.114,111.126,158.39,False
'2018-04-25T07:41:00',111.11,111.113,111.097,111.097,168.81,111.126,111.13,111.113,111.113,136.25,False
'2018-04-25T07:42:00',111.096,111.107,111.09,111.091,137.69,111.112,111.119,111.105,111.108,118.63,True
'2018-04-25T07:43:00',111.09,111.098,111.089,111.093,104.28,111.108,111.114,111.106,111.111,92.96,True
'2018-04-25T07:44:00',111.093,111.108,111.092,111.104,98.53,111.111,111.124,111.11,111.12,88.37,True
'2018-04-25T07:45:00',111.103,111.111,111.103,111.109,44.76,111.12,111.127,111.12,111.124,49.78,False
'2018-04-25T07:46:00',111.108,111.109,111.1,111.107,82.02,111.122,111.127,111.115,111.124,78.73,False
'2018-04-25T07:47:00',111.107,111.11,111.099,111.103,60.79,111.124,111.127,111.116,111.12,45.16,False
'2018-04-25T07:48:00',111.101,111.103,111.096,111.101,40.44,111.118,111.118,111.112,111.117,51.48,True
'2018-04-25T07:49:00',111.101,111.111,111.098,111.101,128.35,111.118,111.124,111.114,111.119,150.31,False
'2018-04-25T07:50:00',111.101,111.108,111.099,111.099,84.79,111.118,111.126,111.107,111.116,100.91,True
'2018-04-25T07:51:00',111.099,111.113,111.099,111.11,70.01,111.117,111.129,111.117,111.128,93.67,True
'2018-04-25T07:52:00',111.11,111.116,111.107,111.113,108.38,111.128,111.129,111.124,111.129,120.3,True
'2018-04-25T07:53:00',111.113,111.124,111.101,111.12,169.15,111.129,111.14,111.114,111.134,129.74,False
'2018-04-25T07:54:00',111.12,111.122,111.107,111.109,114.23,111.135,111.139,111.124,111.127,103.06,True
'2018-04-25T07:55:00',111.11,111.128,111.109,111.115,115.18,111.127,111.147,111.125,111.131,102.58,True
'2018-04-25T07:56:00',111.115,111.131,111.105,111.131,80.5,111.13,111.147,111.12,111.147,84.89,False
'2018-04-25T07:57:00',111.13,111.13,111.122,111.123,132.04,111.147,111.148,111.131,111.14,120.64,True
'2018-04-25T07:58:00',111.122,111.13,111.122,111.126,105.59,111.139,111.147,111.139,111.143,94.26,False
'2018-04-25T07:59:00',111.125,111.136,111.121,111.125,124.97,111.142,111.153,111.138,111.141,121.48,False
'2018-04-25T08:00:00',111.125,111.133,111.109,111.115,155.07,111.14,111.145,111.124,111.128,161.06,True
'2018-04-25T08:01:00',111.115,111.14,111.113,111.128,155.32,111.125,111.153,111.124,111.142,141.96,True
'2018-04-25T08:02:00',111.129,111.136,111.124,111.131,164.09,111.144,111.149,111.136,111.142,149.18,True
'2018-04-25T08:03:00',111.132,111.149,111.124,111.135,157.2,111.143,111.16,111.138,111.148,160.14,True
'2018-04-25T08:04:00',111.135,111.144,111.129,111.137,213.89,111.148,111.155,111.139,111.149,163.34,False
'2018-04-25T08:05:00',111.139,111.142,111.127,111.134,169.03,111.15,111.156,111.137,111.148,131.29,True
'2018-04-25T08:06:00',111.134,111.143,111.13,111.143,212.81,111.148,111.158,111.143,111.155,164.26,True
'2018-04-25T08:07:00',111.143,111.161,111.131,111.154,159.47,111.154,111.171,111.145,111.167,163.61,False
'2018-04-25T08:08:00',111.151,111.154,111.127,111.133,214.18,111.162,111.165,111.143,111.148,219.47,True
'2018-04-25T08:09:00',111.133,111.153,111.128,111.148,171.15,111.147,111.163,111.143,111.162,224.67,False
'2018-04-25T08:10:00',111.148,111.149,111.129,111.142,134.34,111.163,111.163,111.145,111.156,130.12,True
'2018-04-25T08:11:00',111.141,111.153,111.132,111.148,207.08,111.155,111.166,111.145,111.159,193.52,True
'2018-04-25T08:12:00',111.148,111.154,111.142,111.15,138.84,111.16,111.165,111.155,111.163,162.15,True
'2018-04-25T08:13:00',111.15,111.162,111.148,111.162,141.43,111.166,111.177,111.163,111.176,173.29,True
'2018-04-25T08:14:00',111.161,111.164,111.151,111.164,176.43,111.175,111.18,111.166,111.179,169.02,True
'2018-04-25T08:15:00',111.164,111.169,111.154,111.169,182.3,111.178,111.187,111.17,111.187,153.92,False
'2018-04-25T08:16:00',111.169,111.171,111.151,111.155,174.9,111.187,111.188,111.167,111.168,175.16,False
'2018-04-25T08:17:00',111.157,111.158,111.144,111.148,148.71,111.17,111.172,111.16,111.165,170.38,False
'2018-04-25T08:18:00',111.148,111.151,111.136,111.146,157.35,111.161,111.164,111.151,111.164,150.1,True
'2018-04-25T08:19:00',111.146,111.169,111.145,111.161,141.48,111.162,111.181,111.162,111.177,142.9,True
'2018-04-25T08:20:00',111.162,111.169,111.158,111.168,129.24,111.177,111.183,111.174,111.183,118.57,False
'2018-04-25T08:21:00',111.168,111.169,111.158,111.162,98.85,111.18,111.186,111.172,111.179,83.85,False
'2018-04-25T08:22:00',111.162,111.169,111.155,111.156,89.94,111.179,111.184,111.17,111.17,74.3,True
'2018-04-25T08:23:00',111.154,111.167,111.154,111.164,97.19,111.17,111.182,111.17,111.18,91.37,True
'2018-04-25T08:24:00',111.166,111.177,111.162,111.172,106.27,111.18,111.193,111.178,111.183,110.59,False
'2018-04-25T08:25:00',111.17,111.182,111.165,111.168,169.77,111.184,111.194,111.181,111.184,135.0,False
'2018-04-25T08:26:00',111.166,111.179,111.158,111.167,219.39,111.183,111.195,111.175,111.183,174.92,True
'2018-04-25T08:27:00',111.166,111.178,111.164,111.176,133.87,111.183,111.194,111.182,111.193,129.31,False
'2018-04-25T08:28:00',111.176,111.181,111.167,111.173,154.51,111.193,111.199,111.186,111.191,146.53,True
'2018-04-25T08:29:00',111.175,111.18,111.173,111.178,78.64,111.191,111.194,111.19,111.194,51.81,False
'2018-04-25T08:30:00',111.18,111.18,111.147,111.148,140.39,111.195,111.195,111.161,111.163,167.11,False
'2018-04-25T08:31:00',111.148,111.148,111.122,111.13,113.72,111.164,111.164,111.136,111.144,152.15,False
'2018-04-25T08:32:00',111.13,111.134,111.107,111.115,152.67,111.142,111.147,111.124,111.126,237.53,False
'2018-04-25T08:33:00',111.113,111.114,111.1,111.105,104.27,111.123,111.126,111.114,111.118,134.31,False
'2018-04-25T08:34:00',111.106,111.115,111.098,111.104,171.57,111.119,111.129,111.109,111.115,147.62,False
'2018-04-25T08:35:00',111.1,111.11,111.098,111.1,113.45,111.115,111.124,111.111,111.113,127.13,False
'2018-04-25T08:36:00',111.098,111.1,111.076,111.085,97.34,111.112,111.112,111.092,111.101,117.1,False
'2018-04-25T08:37:00',111.085,111.089,111.069,111.08,115.47,111.099,111.104,111.084,111.093,123.41,False
'2018-04-25T08:38:00',111.083,111.094,111.077,111.078,116.06,111.097,111.108,111.088,111.093,157.08,True
'2018-04-25T08:39:00',111.079,111.108,111.076,111.101,170.35,111.093,111.121,111.09,111.116,174.13,True
'2018-04-25T08:40:00',111.103,111.125,111.101,111.109,146.54,111.117,111.139,111.113,111.126,165.08,True
'2018-04-25T08:41:00',111.109,111.13,111.106,111.126,156.22,111.125,111.143,111.12,111.14,169.48,True
'2018-04-25T08:42:00',111.126,111.135,111.124,111.131,115.58,111.14,111.148,111.136,111.147,92.4,False
'2018-04-25T08:43:00',111.132,111.132,111.107,111.117,166.82,111.147,111.147,111.121,111.132,177.94,False
'2018-04-25T08:44:00',111.114,111.115,111.099,111.099,182.91,111.127,111.128,111.115,111.115,208.3,False
'2018-04-25T08:45:00',111.099,111.099,111.07,111.081,134.22,111.115,111.115,111.084,111.095,155.44,True
'2018-04-25T08:46:00',111.08,111.133,111.076,111.133,127.65,111.095,111.144,111.091,111.141,143.6,False
'2018-04-25T08:47:00',111.13,111.13,111.107,111.109,161.62,111.141,111.141,111.121,111.121,230.85,True
'2018-04-25T08:48:00',111.108,111.125,111.108,111.112,122.83,111.121,111.135,111.121,111.125,188.89,False
'2018-04-25T08:49:00',111.111,111.114,111.093,111.103,91.67,111.123,111.128,111.107,111.118,131.87,False
'2018-04-25T08:50:00',111.103,111.124,111.097,111.098,152.29,111.117,111.133,111.111,111.114,174.09,True
'2018-04-25T08:51:00',111.099,111.119,111.097,111.114,139.78,111.113,111.132,111.111,111.128,171.57,True
'2018-04-25T08:52:00',111.114,111.127,111.112,111.125,147.58,111.128,111.141,111.126,111.141,147.58,False
'2018-04-25T08:53:00',111.126,111.128,111.124,111.125,83.31,111.141,111.142,111.136,111.14,88.55,True
'2018-04-25T08:54:00',111.124,111.128,111.123,111.126,71.6,111.14,111.142,111.14,111.141,46.62,True
'2018-04-25T08:55:00',111.126,111.137,111.12,111.133,94.93,111.141,111.152,111.135,111.147,64.32,True
'2018-04-25T08:56:00',111.136,111.156,111.136,111.147,145.71,111.149,111.172,111.149,111.162,131.69,True
'2018-04-25T08:57:00',111.147,111.171,111.144,111.169,147.6,111.162,111.184,111.156,111.184,136.64,True
'2018-04-25T08:58:00',111.168,111.173,111.152,111.171,160.48,111.183,111.187,111.166,111.186,150.89,True
'2018-04-25T08:59:00',111.171,111.181,111.168,111.177,122.79,111.187,111.194,111.183,111.19,136.37,False
'2018-04-25T09:00:00',111.177,111.177,111.13,111.13,184.6,111.19,111.191,111.143,111.143,224.1,False
'2018-04-25T09:01:00',111.13,111.132,111.115,111.117,211.98,111.143,111.147,111.129,111.129,251.62,True
'2018-04-25T09:02:00',111.116,111.142,111.113,111.128,203.33,111.129,111.152,111.128,111.144,208.5,True
'2018-04-25T09:03:00',111.133,111.148,111.133,111.142,104.04,111.143,111.162,111.143,111.157,121.61,False
'2018-04-25T09:04:00',111.141,111.152,111.136,111.141,112.66,111.157,111.165,111.15,111.155,149.37,False
'2018-04-25T09:05:00',111.141,111.149,111.134,111.14,144.56,111.158,111.164,111.149,111.154,132.77,False
'2018-04-25T09:06:00',111.14,111.142,111.132,111.134,132.75,111.153,111.156,111.142,111.15,125.9,False
'2018-04-25T09:07:00',111.134,111.139,111.132,111.133,143.59,111.15,111.153,111.146,111.148,120.91,False
'2018-04-25T09:08:00',111.134,111.136,111.109,111.112,162.64,111.15,111.151,111.124,111.126,152.79,True
'2018-04-25T09:09:00',111.112,111.132,111.099,111.125,194.51,111.126,111.145,111.115,111.138,171.54,True
'2018-04-25T09:10:00',111.125,111.127,111.111,111.127,148.52,111.138,111.141,111.123,111.141,136.35,False
'2018-04-25T09:11:00',111.125,111.134,111.118,111.122,155.82,111.142,111.148,111.127,111.133,135.77,True
'2018-04-25T09:12:00',111.122,111.142,111.111,111.138,194.18,111.131,111.156,111.126,111.152,152.47,False
'2018-04-25T09:13:00',111.139,111.142,111.118,111.118,131.06,111.154,111.158,111.132,111.133,169.61,True
'2018-04-25T09:14:00',111.119,111.142,111.118,111.142,138.94,111.133,111.154,111.132,111.154,117.77,True
'2018-04-25T09:15:00',111.141,111.158,111.14,111.144,168.71,111.153,111.172,111.15,111.158,152.92,True
'2018-04-25T09:16:00',111.144,111.161,111.143,111.155,162.09,111.157,111.173,111.157,111.167,113.89,False
'2018-04-25T09:17:00',111.153,111.165,111.144,111.145,115.23,111.165,111.178,111.156,111.156,99.53,True
'2018-04-25T09:18:00',111.144,111.151,111.134,111.147,180.67,111.158,111.164,111.148,111.161,163.44,True
'2018-04-25T09:19:00',111.147,111.172,111.14,111.168,147.4,111.16,111.184,111.152,111.184,135.02,True
'2018-04-25T09:20:00',111.169,111.194,111.16,111.194,175.6,111.183,111.208,111.172,111.207,151.38,False
'2018-04-25T09:21:00',111.194,111.194,111.145,111.156,153.61,111.207,111.208,111.159,111.171,147.88,True
'2018-04-25T09:22:00',111.157,111.161,111.154,111.158,86.0,111.172,111.176,111.168,111.171,80.32,False
'2018-04-25T09:23:00',111.157,111.164,111.131,111.146,122.52,111.171,111.178,111.144,111.157,125.31,True
'2018-04-25T09:24:00',111.146,111.16,111.137,111.156,102.9,111.157,111.172,111.15,111.167,183.24,True
'2018-04-25T09:25:00',111.156,111.162,111.15,111.158,78.36,111.169,111.174,111.16,111.169,76.46,True
'2018-04-25T09:26:00',111.158,111.17,111.149,111.166,119.32,111.169,111.184,111.162,111.181,124.52,False
'2018-04-25T09:27:00',111.166,111.176,111.142,111.165,160.02,111.181,111.187,111.157,111.178,160.52,True
'2018-04-25T09:28:00',111.165,111.177,111.159,111.168,79.93,111.178,111.191,111.174,111.179,103.14,False
'2018-04-25T09:29:00',111.168,111.169,111.16,111.164,108.65,111.179,111.181,111.172,111.179,119.33,True
'2018-04-25T09:30:00',111.165,111.17,111.16,111.169,115.36,111.179,111.184,111.173,111.182,123.57,True
'2018-04-25T09:31:00',111.169,111.179,111.163,111.176,174.12,111.182,111.192,111.176,111.192,150.19,True
'2018-04-25T09:32:00',111.177,111.187,111.177,111.18,109.57,111.192,111.202,111.19,111.193,107.79,True
'2018-04-25T09:33:00',111.18,111.199,111.176,111.197,119.8,111.192,111.214,111.189,111.212,110.18,False
'2018-04-25T09:34:00',111.197,111.198,111.183,111.185,114.69,111.21,111.211,111.195,111.195,105.32,False
'2018-04-25T09:35:00',111.181,111.19,111.168,111.174,176.87,111.195,111.201,111.181,111.187,147.39,True
'2018-04-25T09:36:00',111.175,111.182,111.172,111.179,120.54,111.188,111.195,111.184,111.192,113.67,False
'2018-04-25T09:37:00',111.177,111.177,111.153,111.16,159.69,111.192,111.192,111.167,111.172,132.86,False
'2018-04-25T09:38:00',111.16,111.16,111.135,111.141,152.28,111.171,111.171,111.147,111.154,134.71,True
'2018-04-25T09:39:00',111.141,111.155,111.14,111.144,79.33,111.152,111.169,111.152,111.158,82.31,True
'2018-04-25T09:40:00',111.144,111.157,111.144,111.154,102.59,111.158,111.169,111.157,111.167,105.67,True
'2018-04-25T09:41:00',111.155,111.172,111.154,111.168,119.94,111.167,111.184,111.167,111.181,121.53,True
'2018-04-25T09:42:00',111.169,111.206,111.163,111.201,146.83,111.182,111.219,111.177,111.217,114.17,False
'2018-04-25T09:43:00',111.202,111.202,111.175,111.177,193.31,111.215,111.215,111.188,111.191,199.58,True
'2018-04-25T09:44:00',111.177,111.191,111.176,111.18,194.42,111.192,111.205,111.189,111.194,198.37,False
'2018-04-25T09:45:00',111.181,111.184,111.161,111.167,172.37,111.196,111.197,111.174,111.182,154.22,False
'2018-04-25T09:46:00',111.168,111.168,111.151,111.161,132.94,111.181,111.182,111.163,111.173,121.3,False
'2018-04-25T09:47:00',111.161,111.169,111.157,111.161,155.13,111.173,111.18,111.169,111.172,132.98,False
'2018-04-25T09:48:00',111.16,111.16,111.137,111.138,127.89,111.172,111.172,111.151,111.152,126.78,False
'2018-04-25T09:49:00',111.138,111.145,111.135,111.135,73.83,111.15,111.158,111.147,111.147,75.37,True
'2018-04-25T09:50:00',111.135,111.137,111.125,111.136,74.66,111.147,111.15,111.138,111.149,72.27,True
'2018-04-25T09:51:00',111.136,111.146,111.13,111.144,101.4,111.149,111.158,111.142,111.154,130.47,False
'2018-04-25T09:52:00',111.142,111.142,111.132,111.138,90.47,111.154,111.155,111.145,111.148,122.01,True
'2018-04-25T09:53:00',111.138,111.155,111.133,111.155,95.83,111.149,111.166,111.145,111.165,131.18,True
'2018-04-25T09:54:00',111.156,111.182,111.155,111.178,104.63,111.165,111.191,111.165,111.19,136.09,False
'2018-04-25T09:55:00',111.18,111.18,111.161,111.167,78.55,111.19,111.191,111.172,111.18,77.93,True
'2018-04-25T09:56:00',111.167,111.187,111.166,111.184,88.89,111.18,111.199,111.178,111.192,89.79,True
'2018-04-25T09:57:00',111.182,111.185,111.177,111.184,61.96,111.189,111.196,111.185,111.196,77.43,True
'2018-04-25T09:58:00',111.184,111.199,111.155,111.199,178.45,111.194,111.212,111.169,111.207,220.5,True
'2018-04-25T09:59:00',111.198,111.226,111.198,111.212,259.86,111.21,111.24,111.21,111.226,264.13,True
'2018-04-25T10:00:00',111.211,111.22,111.194,111.22,208.13,111.224,111.231,111.21,111.231,203.52,False
'2018-04-25T10:01:00',111.22,111.22,111.206,111.209,150.12,111.234,111.234,111.22,111.222,134.94,True
'2018-04-25T10:02:00',111.209,111.231,111.198,111.225,140.26,111.223,111.241,111.213,111.236,172.44,False
'2018-04-25T10:03:00',111.225,111.232,111.21,111.216,141.92,111.236,111.242,111.225,111.231,142.59,True
'2018-04-25T10:04:00',111.215,111.234,111.209,111.222,137.5,111.231,111.247,111.223,111.237,182.71,False
'2018-04-25T10:05:00',111.222,111.225,111.211,111.22,120.86,111.237,111.24,111.226,111.235,116.81,False
'2018-04-25T10:06:00',111.221,111.231,111.211,111.22,137.94,111.238,111.245,111.225,111.235,156.86,True
'2018-04-25T10:07:00',111.22,111.239,111.212,111.233,132.78,111.235,111.255,111.226,111.249,149.2,True
'2018-04-25T10:08:00',111.233,111.259,111.233,111.253,81.31,111.249,111.273,111.249,111.266,120.38,False
'2018-04-25T10:09:00',111.253,111.27,111.247,111.251,103.04,111.264,111.277,111.259,111.265,121.06,True
'2018-04-25T10:10:00',111.253,111.263,111.253,111.259,83.88,111.266,111.276,111.266,111.275,99.62,False
'2018-04-25T10:11:00',111.26,111.26,111.217,111.217,135.87,111.274,111.274,111.228,111.228,110.61,True
'2018-04-25T10:12:00',111.217,111.225,111.215,111.221,150.54,111.23,111.238,111.227,111.233,111.33,True
'2018-04-25T10:13:00',111.223,111.245,111.221,111.243,164.54,111.236,111.258,111.234,111.255,114.38,False
'2018-04-25T10:14:00',111.244,111.244,111.203,111.205,171.97,111.256,111.256,111.216,111.221,149.28,False
'2018-04-25T10:15:00',111.205,111.213,111.2,111.203,172.94,111.221,111.228,111.212,111.217,172.63,False
'2018-04-25T10:16:00',111.203,111.204,111.191,111.194,103.79,111.217,111.217,111.205,111.21,115.52,False
'2018-04-25T10:17:00',111.197,111.199,111.188,111.19,96.99,111.21,111.212,111.202,111.203,106.53,True
'2018-04-25T10:18:00',111.188,111.205,111.188,111.199,103.63,111.201,111.216,111.2,111.212,121.35,False
'2018-04-25T10:19:00',111.199,111.205,111.177,111.195,179.81,111.212,111.218,111.192,111.211,182.21,False
'2018-04-25T10:20:00',111.195,111.197,111.187,111.191,179.97,111.208,111.212,111.202,111.206,201.4,False
'2018-04-25T10:21:00',111.193,111.197,111.182,111.186,101.56,111.206,111.211,111.191,111.197,81.56,True
'2018-04-25T10:22:00',111.186,111.205,111.185,111.205,191.5,111.195,111.218,111.195,111.218,152.83,False
'2018-04-25T10:23:00',111.206,111.212,111.196,111.202,147.85,111.218,111.225,111.206,111.215,110.61,True
'2018-04-25T10:24:00',111.201,111.21,111.197,111.209,139.49,111.214,111.223,111.208,111.223,114.01,True
'2018-04-25T10:25:00',111.208,111.238,111.208,111.233,180.19,111.223,111.249,111.222,111.245,181.2,True
'2018-04-25T10:26:00',111.233,111.244,111.232,111.239,137.24,111.244,111.259,111.244,111.253,123.43,False
'2018-04-25T10:27:00',111.24,111.241,111.217,111.224,192.45,111.255,111.255,111.229,111.237,197.4,False
'2018-04-25T10:28:00',111.223,111.23,111.209,111.213,121.64,111.236,111.244,111.224,111.226,142.96,True
'2018-04-25T10:29:00',111.213,111.216,111.202,111.216,130.0,111.227,111.23,111.216,111.23,125.09,True
'2018-04-25T10:30:00',111.217,111.217,111.204,111.217,111.96,111.23,111.231,111.22,111.229,123.58,False
'2018-04-25T10:31:00',111.217,111.217,111.197,111.199,92.43,111.23,111.23,111.207,111.213,105.68,False
'2018-04-25T10:32:00',111.199,111.212,111.187,111.187,156.81,111.213,111.222,111.198,111.198,143.39,True
'2018-04-25T10:33:00',111.186,111.193,111.176,111.187,179.43,111.198,111.207,111.187,111.199,135.22,True
'2018-04-25T10:34:00',111.188,111.2,111.177,111.198,158.71,111.199,111.213,111.189,111.211,125.01,False
'2018-04-25T10:35:00',111.196,111.209,111.181,111.186,168.44,111.211,111.223,111.189,111.201,144.95,False
'2018-04-25T10:36:00',111.185,111.201,111.174,111.174,120.2,111.2,111.214,111.186,111.186,136.92,True
'2018-04-25T10:37:00',111.174,111.191,111.17,111.188,115.04,111.187,111.203,111.181,111.203,119.29,False
'2018-04-25T10:38:00',111.188,111.189,111.175,111.18,122.42,111.203,111.203,111.189,111.192,109.68,False
'2018-04-25T10:39:00',111.179,111.179,111.151,111.151,163.88,111.192,111.192,111.162,111.163,126.83,True
'2018-04-25T10:40:00',111.151,111.161,111.147,111.152,114.25,111.165,111.175,111.162,111.167,111.28,False
'2018-04-25T10:41:00',111.152,111.152,111.139,111.146,169.6,111.167,111.167,111.152,111.161,162.1,False
'2018-04-25T10:42:00',111.147,111.149,111.134,111.138,129.73,111.161,111.164,111.148,111.151,144.24,False
'2018-04-25T10:43:00',111.138,111.139,111.128,111.137,79.15,111.151,111.154,111.142,111.151,93.79,False
'2018-04-25T10:44:00',111.137,111.139,111.113,111.125,124.81,111.15,111.151,111.124,111.137,119.23,False
'2018-04-25T10:45:00',111.125,111.13,111.088,111.095,194.17,111.139,111.144,111.101,111.11,214.67,True
'2018-04-25T10:46:00',111.096,111.112,111.076,111.111,150.47,111.111,111.123,111.089,111.12,159.84,False
'2018-04-25T10:47:00',111.107,111.121,111.083,111.086,190.16,111.118,111.13,111.098,111.1,185.65,True
'2018-04-25T10:48:00',111.086,111.105,111.086,111.101,171.45,111.102,111.116,111.1,111.112,163.05,True
'2018-04-25T10:49:00',111.101,111.12,111.101,111.116,136.24,111.113,111.13,111.113,111.127,167.6,True
'2018-04-25T10:50:00',111.117,111.122,111.106,111.121,92.29,111.127,111.133,111.121,111.133,116.78,False
'2018-04-25T10:51:00',111.12,111.128,111.113,111.115,101.04,111.133,111.138,111.128,111.129,93.95,False
'2018-04-25T10:52:00',111.119,111.123,111.106,111.115,149.19,111.13,111.13,111.118,111.122,117.42,False
'2018-04-25T10:53:00',111.115,111.115,111.098,111.099,121.94,111.121,111.122,111.111,111.115,108.38,True
'2018-04-25T10:54:00',111.099,111.122,111.098,111.12,145.26,111.114,111.13,111.112,111.129,120.98,True
'2018-04-25T10:55:00',111.121,111.138,111.119,111.138,91.3,111.129,111.151,111.129,111.151,66.59,False
'2018-04-25T10:56:00',111.138,111.144,111.12,111.124,117.19,111.151,111.152,111.132,111.136,150.71,False
'2018-04-25T10:57:00',111.124,111.128,111.119,111.123,142.6,111.135,111.142,111.131,111.136,124.25,False
'2018-04-25T10:58:00',111.122,111.133,111.117,111.117,179.25,111.135,111.147,111.131,111.132,154.77,False
'2018-04-25T10:59:00',111.117,111.127,111.114,111.116,158.73,111.131,111.14,111.128,111.131,144.33,False
'2018-04-25T11:00:00',111.118,111.123,111.096,111.105,194.23,111.131,111.137,111.11,111.12,147.12,True
'2018-04-25T11:01:00',111.105,111.12,111.105,111.117,150.56,111.12,111.135,111.119,111.133,130.52,True
'2018-04-25T11:02:00',111.116,111.123,111.116,111.123,191.69,111.133,111.137,111.13,111.134,121.23,False
'2018-04-25T11:03:00',111.126,111.127,111.107,111.113,95.53,111.134,111.135,111.122,111.128,89.83,True
'2018-04-25T11:04:00',111.113,111.128,111.112,111.119,126.0,111.127,111.139,111.126,111.131,129.93,False
'2018-04-25T11:05:00',111.115,111.115,111.088,111.09,149.4,111.131,111.132,111.104,111.106,129.55,False
'2018-04-25T11:06:00',111.09,111.1,111.086,111.086,125.73,111.105,111.114,111.098,111.099,104.4,False
'2018-04-25T11:07:00',111.085,111.091,111.078,111.081,108.55,111.1,111.106,111.092,111.092,115.84,True
'2018-04-25T11:08:00',111.079,111.113,111.079,111.113,197.64,111.092,111.128,111.092,111.128,149.09,True
'2018-04-25T11:09:00',111.113,111.125,111.107,111.118,183.56,111.128,111.139,111.121,111.13,129.99,True
'2018-04-25T11:10:00',111.121,111.125,111.108,111.123,160.15,111.134,111.14,111.12,111.14,120.1,False
'2018-04-25T11:11:00',111.123,111.123,111.106,111.106,123.37,111.139,111.139,111.118,111.118,109.0,True
'2018-04-25T11:12:00',111.104,111.149,111.103,111.143,190.8,111.117,111.164,111.112,111.157,139.22,False
'2018-04-25T11:13:00',111.141,111.141,111.12,111.13,152.14,111.157,111.157,111.135,111.145,115.05,True
'2018-04-25T11:14:00',111.13,111.148,111.127,111.147,150.66,111.144,111.16,111.14,111.159,111.28,True
'2018-04-25T11:15:00',111.147,111.151,111.138,111.15,152.3,111.159,111.164,111.15,111.162,123.52,True
'2018-04-25T11:16:00',111.15,111.163,111.15,111.159,145.45,111.161,111.176,111.161,111.174,149.49,False
'2018-04-25T11:17:00',111.16,111.161,111.139,111.153,111.02,111.173,111.177,111.154,111.165,135.04,False
'2018-04-25T11:18:00',111.153,111.154,111.137,111.138,152.8,111.164,111.168,111.15,111.153,140.37,False
'2018-04-25T11:19:00',111.138,111.142,111.121,111.131,132.96,111.153,111.155,111.137,111.145,155.1,False
'2018-04-25T11:20:00',111.132,111.134,111.122,111.125,138.32,111.144,111.148,111.136,111.137,169.29,False
'2018-04-25T11:21:00',111.122,111.126,111.086,111.094,154.79,111.132,111.139,111.102,111.109,155.0,True
'2018-04-25T11:22:00',111.096,111.097,111.09,111.096,106.06,111.109,111.113,111.105,111.11,111.21,False
'2018-04-25T11:23:00',111.096,111.098,111.078,111.091,146.9,111.111,111.112,111.092,111.105,160.69,False
'2018-04-25T11:24:00',111.091,111.094,111.067,111.087,135.29,111.103,111.109,111.083,111.1,142.89,True
'2018-04-25T11:25:00',111.09,111.099,111.081,111.094,111.23,111.103,111.11,111.091,111.108,134.72,True
'2018-04-25T11:26:00',111.094,111.113,111.091,111.106,155.85,111.107,111.127,111.103,111.12,161.97,False
'2018-04-25T11:27:00',111.106,111.11,111.089,111.089,113.52,111.121,111.123,111.098,111.101,92.57,True
'2018-04-25T11:28:00',111.09,111.1,111.087,111.094,136.74,111.101,111.112,111.101,111.108,109.5,False
'2018-04-25T11:29:00',111.094,111.098,111.08,111.082,82.38,111.109,111.111,111.093,111.094,89.0,True
'2018-04-25T11:30:00',111.082,111.093,111.082,111.093,93.19,111.096,111.106,111.096,111.104,115.63,True
'2018-04-25T11:31:00',111.092,111.102,111.087,111.1,142.9,111.104,111.113,111.098,111.109,188.0,True
'2018-04-25T11:32:00',111.098,111.12,111.098,111.114,103.81,111.109,111.13,111.109,111.123,171.39,False
'2018-04-25T11:33:00',111.113,111.114,111.096,111.098,112.58,111.124,111.124,111.111,111.112,149.67,False
'2018-04-25T11:34:00',111.097,111.099,111.078,111.078,122.02,111.112,111.112,111.092,111.092,129.53,True
'2018-04-25T11:35:00',111.08,111.091,111.08,111.088,165.07,111.093,111.106,111.092,111.103,174.18,False
'2018-04-25T11:36:00',111.089,111.089,111.077,111.079,113.67,111.104,111.105,111.092,111.094,126.9,False
'2018-04-25T11:37:00',111.079,111.08,111.046,111.046,143.0,111.095,111.095,111.063,111.063,131.24,True
'2018-04-25T11:38:00',111.049,111.066,111.049,111.062,124.55,111.064,111.08,111.064,111.077,118.65,True
'2018-04-25T11:39:00',111.063,111.076,111.057,111.062,128.6,111.077,111.091,111.072,111.079,151.34,True
'2018-04-25T11:40:00',111.062,111.069,111.056,111.065,81.55,111.079,111.083,111.071,111.08,76.32,True
'2018-04-25T11:41:00',111.065,111.095,111.061,111.093,103.88,111.08,111.109,111.076,111.106,93.41,False
'2018-04-25T11:42:00',111.094,111.094,111.085,111.09,124.27,111.106,111.109,111.1,111.107,85.62,True
'2018-04-25T11:43:00',111.09,111.104,111.087,111.103,154.48,111.105,111.12,111.101,111.119,119.93,False
'2018-04-25T11:44:00',111.103,111.112,111.102,111.102,119.5,111.119,111.127,111.116,111.117,96.29,False
'2018-04-25T11:45:00',111.102,111.103,111.082,111.083,148.73,111.118,111.118,111.096,111.098,122.21,True
'2018-04-25T11:46:00',111.082,111.103,111.082,111.1,112.64,111.098,111.113,111.098,111.109,117.89,False
'2018-04-25T11:47:00',111.102,111.108,111.096,111.096,93.94,111.109,111.115,111.108,111.109,111.75,False
'2018-04-25T11:48:00',111.096,111.101,111.081,111.089,151.88,111.109,111.113,111.096,111.101,186.29,True
'2018-04-25T11:49:00',111.091,111.109,111.089,111.108,77.21,111.101,111.118,111.098,111.116,116.53,True
'2018-04-25T11:50:00',111.11,111.11,111.102,111.108,60.19,111.119,111.121,111.114,111.118,71.91,True
'2018-04-25T11:51:00',111.108,111.115,111.107,111.114,45.5,111.121,111.125,111.118,111.125,56.38,False
'2018-04-25T11:52:00',111.115,111.116,111.103,111.103,69.75,111.125,111.127,111.113,111.113,91.27,False
'2018-04-25T11:53:00',111.102,111.102,111.087,111.093,100.11,111.113,111.114,111.098,111.106,103.67,False
'2018-04-25T11:54:00',111.093,111.096,111.085,111.085,83.86,111.106,111.106,111.097,111.097,89.37,True
'2018-04-25T11:55:00',111.087,111.097,111.086,111.091,61.82,111.097,111.111,111.097,111.105,69.86,False
'2018-04-25T11:56:00',111.09,111.091,111.08,111.082,94.04,111.105,111.105,111.092,111.094,99.51,True
'2018-04-25T11:57:00',111.082,111.09,111.071,111.088,107.37,111.095,111.101,111.082,111.101,106.53,False
'2018-04-25T11:58:00',111.086,111.09,111.072,111.073,81.03,111.1,111.102,111.086,111.086,85.25,False
'2018-04-25T11:59:00',111.072,111.076,111.055,111.059,74.54,111.086,111.086,111.069,111.073,100.23,False
'2018-04-25T12:00:00',111.058,111.062,111.055,111.057,112.1,111.073,111.075,111.068,111.069,107.43,True
'2018-04-25T12:01:00',111.057,111.068,111.053,111.061,100.26,111.07,111.075,111.066,111.075,95.27,True
'2018-04-25T12:02:00',111.064,111.073,111.056,111.067,141.83,111.079,111.085,111.07,111.082,134.49,False
'2018-04-25T12:03:00',111.067,111.067,111.051,111.055,91.57,111.082,111.082,111.064,111.065,111.39,False
'2018-04-25T12:04:00',111.055,111.064,111.045,111.045,109.24,111.067,111.078,111.06,111.06,126.83,True
'2018-04-25T12:05:00',111.045,111.055,111.043,111.05,94.74,111.059,111.07,111.059,111.064,114.41,True
'2018-04-25T12:06:00',111.051,111.061,111.048,111.061,99.52,111.064,111.076,111.062,111.076,91.03,True
'2018-04-25T12:07:00',111.061,111.088,111.061,111.085,105.23,111.077,111.099,111.075,111.098,109.74,False
'2018-04-25T12:08:00',111.085,111.088,111.074,111.082,119.89,111.095,111.103,111.087,111.097,96.15,True
'2018-04-25T12:09:00',111.084,111.093,111.074,111.089,104.71,111.098,111.106,111.086,111.1,152.19,False
'2018-04-25T12:10:00',111.089,111.089,111.051,111.056,165.41,111.102,111.102,111.065,111.069,147.42,False
'2018-04-25T12:11:00',111.056,111.061,111.05,111.053,112.97,111.067,111.075,111.062,111.067,102.36,True
'2018-04-25T12:12:00',111.053,111.066,111.052,111.064,135.35,111.067,111.081,111.065,111.081,117.78,False
'2018-04-25T12:13:00',111.064,111.07,111.05,111.055,82.63,111.08,111.085,111.067,111.07,109.1,False
'2018-04-25T12:14:00',111.056,111.062,111.045,111.045,81.71,111.07,111.076,111.059,111.059,85.0,True
'2018-04-25T12:15:00',111.045,111.065,111.045,111.06,95.63,111.059,111.072,111.059,111.068,67.26,False
'2018-04-25T12:16:00',111.063,111.067,111.056,111.057,89.17,111.068,111.072,111.068,111.069,65.44,True
'2018-04-25T12:17:00',111.057,111.069,111.057,111.061,55.3,111.069,111.083,111.068,111.068,44.26,False
'2018-04-25T12:18:00',111.06,111.067,111.052,111.058,63.63,111.068,111.077,111.065,111.068,64.45,True
'2018-04-25T12:19:00',111.055,111.071,111.055,111.067,76.57,111.068,111.079,111.068,111.078,88.01,False
'2018-04-25T12:20:00',111.068,111.069,111.061,111.066,73.63,111.078,111.079,111.071,111.075,91.14,True
'2018-04-25T12:21:00',111.065,111.076,111.062,111.068,50.38,111.075,111.08,111.075,111.079,53.43,True
'2018-04-25T12:22:00',111.068,111.071,111.062,111.068,87.31,111.079,111.083,111.075,111.083,87.38,True
'2018-04-25T12:23:00',111.068,111.091,111.067,111.084,84.12,111.083,111.095,111.079,111.092,82.75,True
'2018-04-25T12:24:00',111.087,111.103,111.084,111.101,43.9,111.092,111.112,111.092,111.112,44.44,True
'2018-04-25T12:25:00',111.1,111.115,111.086,111.113,73.2,111.112,111.124,111.1,111.124,115.13,True
'2018-04-25T12:26:00',111.113,111.126,111.111,111.118,68.64,111.124,111.134,111.123,111.132,107.26,False
'2018-04-25T12:27:00',111.123,111.131,111.114,111.115,89.95,111.132,111.141,111.128,111.128,149.4,False
'2018-04-25T12:28:00',111.113,111.115,111.093,111.095,93.69,111.126,111.127,111.105,111.11,107.72,False
'2018-04-25T12:29:00',111.095,111.095,111.084,111.087,80.67,111.11,111.11,111.096,111.098,104.95,False
'2018-04-25T12:30:00',111.087,111.091,111.078,111.078,78.48,111.099,111.102,111.091,111.091,105.91,False
'2018-04-25T12:31:00',111.078,111.081,111.072,111.075,47.74,111.09,111.094,111.081,111.085,55.9,False
'2018-04-25T12:32:00',111.076,111.081,111.062,111.068,104.12,111.087,111.091,111.07,111.076,147.37,False
'2018-04-25T12:33:00',111.067,111.071,111.027,111.045,78.86,111.076,111.079,111.036,111.055,98.04,True
'2018-04-25T12:34:00',111.043,111.066,111.04,111.066,128.14,111.055,111.078,111.055,111.078,142.07,False
'2018-04-25T12:35:00',111.066,111.068,111.044,111.047,79.87,111.076,111.078,111.058,111.059,103.33,False
'2018-04-25T12:36:00',111.047,111.047,111.042,111.044,47.08,111.059,111.061,111.051,111.058,60.09,False
'2018-04-25T12:37:00',111.043,111.046,111.04,111.041,80.16,111.059,111.06,111.051,111.051,107.67,False
'2018-04-25T12:38:00',111.038,111.048,111.036,111.038,61.26,111.052,111.058,111.048,111.049,71.24,True
'2018-04-25T12:39:00',111.041,111.053,111.026,111.049,94.2,111.05,111.065,111.037,111.06,119.48,False
'2018-04-25T12:40:00',111.05,111.05,111.018,111.023,80.34,111.06,111.06,111.034,111.038,79.69,False
'2018-04-25T12:41:00',111.025,111.029,111.02,111.021,109.32,111.038,111.041,111.032,111.034,105.63,False
'2018-04-25T12:42:00',111.023,111.025,111.016,111.02,59.17,111.035,111.039,111.032,111.034,75.58,False
'2018-04-25T12:43:00',111.02,111.024,110.999,110.999,119.37,111.035,111.039,111.009,111.012,171.88,True
'2018-04-25T12:44:00',110.999,111.008,110.987,111.008,127.6,111.012,111.023,110.997,111.016,115.72,False
'2018-04-25T12:45:00',111.006,111.014,110.997,110.997,103.57,111.016,111.02,111.008,111.011,104.5,True
'2018-04-25T12:46:00',110.998,111.004,110.995,110.998,78.26,111.011,111.02,111.01,111.01,108.7,True
'2018-04-25T12:47:00',110.999,111.006,110.997,111.0,54.64,111.01,111.019,111.009,111.012,77.26,True
'2018-04-25T12:48:00',111.0,111.03,110.995,111.011,123.33,111.012,111.043,111.009,111.024,146.34,True
'2018-04-25T12:49:00',111.011,111.022,111.01,111.013,85.83,111.024,111.033,111.024,111.024,86.8,False
'2018-04-25T12:50:00',111.011,111.018,111.002,111.003,100.63,111.024,111.031,111.016,111.018,90.13,True
'2018-04-25T12:51:00',111.005,111.039,111.003,111.035,117.84,111.017,111.05,111.012,111.045,103.54,False
'2018-04-25T12:52:00',111.041,111.045,111.026,111.028,125.96,111.051,111.057,111.036,111.04,146.62,True
'2018-04-25T12:53:00',111.03,111.05,111.03,111.05,90.38,111.04,111.061,111.04,111.061,98.73,False
'2018-04-25T12:54:00',111.048,111.049,111.023,111.025,70.07,111.064,111.064,111.034,111.034,74.23,True
'2018-04-25T12:55:00',111.024,111.047,111.021,111.041,128.16,111.034,111.061,111.033,111.054,124.96,False
'2018-04-25T12:56:00',111.043,111.049,111.027,111.034,119.31,111.057,111.062,111.042,111.048,121.17,False
'2018-04-25T12:57:00',111.035,111.038,111.009,111.01,84.34,111.049,111.05,111.02,111.023,101.95,False
'2018-04-25T12:58:00',111.007,111.008,110.982,110.986,174.19,111.022,111.023,110.995,111.0,180.35,False
'2018-04-25T12:59:00',110.986,110.988,110.963,110.968,139.77,110.999,111.002,110.976,110.981,168.47,True
'2018-04-25T13:00:00',110.967,110.999,110.967,110.986,160.29,110.982,111.008,110.981,110.998,161.5,False
'2018-04-25T13:01:00',110.985,110.994,110.966,110.969,113.06,110.999,111.006,110.976,110.982,137.28,False
'2018-04-25T13:02:00',110.969,110.974,110.959,110.96,153.39,110.98,110.986,110.97,110.973,157.51,False
'2018-04-25T13:03:00',110.957,110.957,110.928,110.935,206.59,110.967,110.967,110.941,110.948,137.51,False
'2018-04-25T13:04:00',110.935,110.94,110.926,110.93,171.59,110.947,110.951,110.939,110.945,122.68,False
'2018-04-25T13:05:00',110.931,110.931,110.917,110.919,147.77,110.946,110.946,110.929,110.931,179.56,True
'2018-04-25T13:06:00',110.918,110.937,110.917,110.931,142.66,110.929,110.949,110.929,110.945,163.46,True
'2018-04-25T13:07:00',110.932,110.965,110.932,110.96,127.77,110.945,110.976,110.945,110.972,165.72,False
'2018-04-25T13:08:00',110.958,110.958,110.932,110.933,147.39,110.972,110.972,110.943,110.946,142.83,False
'2018-04-25T13:09:00',110.933,110.935,110.923,110.926,147.15,110.946,110.947,110.934,110.939,103.89,False
'2018-04-25T13:10:00',110.928,110.928,110.919,110.925,109.61,110.939,110.941,110.928,110.938,75.82,True
'2018-04-25T13:11:00',110.925,110.937,110.922,110.937,94.93,110.936,110.951,110.935,110.951,137.86,True
'2018-04-25T13:12:00',110.937,110.954,110.937,110.943,93.23,110.951,110.965,110.95,110.955,128.89,True
'2018-04-25T13:13:00',110.945,110.982,110.945,110.98,99.57,110.956,110.992,110.956,110.99,116.97,False
'2018-04-25T13:14:00',110.983,110.983,110.951,110.957,132.27,110.99,110.991,110.961,110.97,127.66,True
'2018-04-25T13:15:00',110.959,110.983,110.953,110.973,124.36,110.971,110.99,110.966,110.986,127.52,True
'2018-04-25T13:16:00',110.971,110.983,110.969,110.976,93.46,110.984,110.995,110.979,110.987,84.75,True
'2018-04-25T13:17:00',110.976,110.987,110.97,110.986,101.04,110.987,110.999,110.982,110.999,90.26,True
'2018-04-25T13:18:00',110.985,110.991,110.983,110.99,137.44,110.998,111.003,110.992,111.003,139.17,False
'2018-04-25T13:19:00',110.989,110.994,110.982,110.985,131.81,111.003,111.008,110.996,110.997,117.94,False
'2018-04-25T13:20:00',110.986,110.995,110.967,110.972,195.4,110.997,111.008,110.979,110.988,203.87,False
'2018-04-25T13:21:00',110.974,110.975,110.945,110.958,197.34,110.988,110.989,110.959,110.973,278.27,False
'2018-04-25T13:22:00',110.958,110.969,110.944,110.948,190.37,110.973,110.983,110.958,110.962,183.65,False
'2018-04-25T13:23:00',110.948,110.948,110.901,110.922,261.31,110.96,110.962,110.915,110.938,302.71,True
'2018-04-25T13:24:00',110.924,110.938,110.918,110.929,177.92,110.94,110.952,110.932,110.945,174.07,True
'2018-04-25T13:25:00',110.931,110.946,110.929,110.939,143.48,110.944,110.96,110.941,110.951,160.12,False
'2018-04-25T13:26:00',110.938,110.95,110.921,110.929,193.9,110.951,110.964,110.936,110.942,170.94,True
'2018-04-25T13:27:00',110.93,110.948,110.927,110.939,174.25,110.942,110.962,110.941,110.954,148.53,False
'2018-04-25T13:28:00',110.94,110.942,110.915,110.92,169.36,110.955,110.957,110.926,110.934,146.35,False
'2018-04-25T13:29:00',110.918,110.923,110.911,110.916,114.05,110.934,110.936,110.925,110.931,106.26,True
'2018-04-25T13:30:00',110.916,110.956,110.916,110.954,208.72,110.931,110.969,110.931,110.969,177.72,True
'2018-04-25T13:31:00',110.954,110.957,110.942,110.957,168.82,110.969,110.971,110.958,110.971,195.8,False
'2018-04-25T13:32:00',110.957,110.959,110.944,110.947,152.02,110.971,110.974,110.959,110.962,160.92,False
'2018-04-25T13:33:00',110.948,110.954,110.94,110.948,141.39,110.962,110.969,110.955,110.96,119.55,False
'2018-04-25T13:34:00',110.948,110.951,110.937,110.946,94.8,110.959,110.964,110.951,110.959,98.92,True
'2018-04-25T13:35:00',110.947,110.967,110.946,110.95,159.47,110.959,110.98,110.959,110.964,193.54,False
'2018-04-25T13:36:00',110.95,110.954,110.942,110.945,154.61,110.964,110.969,110.957,110.96,179.89,True
'2018-04-25T13:37:00',110.953,110.953,110.933,110.948,145.18,110.965,110.965,110.946,110.962,143.64,False
'2018-04-25T13:38:00',110.947,110.962,110.934,110.941,139.95,110.962,110.976,110.951,110.956,144.98,True
'2018-04-25T13:39:00',110.942,110.948,110.928,110.942,183.43,110.956,110.96,110.938,110.956,174.37,False
'2018-04-25T13:40:00',110.942,110.952,110.93,110.93,143.3,110.956,110.966,110.944,110.944,157.78,True
'2018-04-25T13:41:00',110.928,110.96,110.926,110.951,191.65,110.942,110.973,110.941,110.963,247.06,False
'2018-04-25T13:42:00',110.95,110.958,110.935,110.936,150.84,110.964,110.973,110.947,110.951,204.21,True
'2018-04-25T13:43:00',110.938,110.969,110.93,110.968,162.82,110.952,110.983,110.943,110.983,213.92,True
'2018-04-25T13:44:00',110.967,110.988,110.961,110.987,189.89,110.979,111.004,110.974,111.001,166.16,True
'2018-04-25T13:45:00',110.987,110.995,110.983,110.99,158.0,111.002,111.012,110.999,111.004,135.88,True
'2018-04-25T13:46:00',110.99,111.0,110.987,110.995,118.24,111.005,111.016,111.002,111.009,140.57,True
'2018-04-25T13:47:00',110.995,111.011,110.987,111.004,108.47,111.01,111.026,110.998,111.018,121.62,False
'2018-04-25T13:48:00',111.005,111.025,110.991,110.995,151.83,111.018,111.038,111.005,111.009,161.06,True
'2018-04-25T13:49:00',110.996,111.016,110.987,111.016,224.71,111.011,111.031,110.999,111.029,286.07,True
'2018-04-25T13:50:00',111.016,111.035,111.008,111.034,199.44,111.03,111.051,111.022,111.049,216.31,False
'2018-04-25T13:51:00',111.035,111.044,111.014,111.031,200.37,111.05,111.059,111.028,111.046,228.64,False
'2018-04-25T13:52:00',111.031,111.035,111.022,111.025,208.84,111.048,111.05,111.035,111.038,220.15,True
'2018-04-25T13:53:00',111.025,111.039,111.023,111.037,186.44,111.039,111.048,111.035,111.048,178.45,False
'2018-04-25T13:54:00',111.037,111.037,111.004,111.007,155.98,111.047,111.048,111.019,111.023,177.6,False
'2018-04-25T13:55:00',111.007,111.02,110.997,111.001,210.71,111.022,111.033,111.011,111.015,226.05,False
'2018-04-25T13:56:00',111.001,111.018,110.994,110.997,199.25,111.017,111.03,111.005,111.006,226.37,False
'2018-04-25T13:57:00',110.997,111.001,110.97,110.979,148.64,111.007,111.01,110.979,110.992,174.87,True
'2018-04-25T13:58:00',110.979,110.991,110.976,110.99,96.22,110.992,111.002,110.989,111.002,94.44,False
'2018-04-25T13:59:00',110.989,110.998,110.987,110.987,99.22,111.002,111.011,110.998,111.001,143.92,False
'2018-04-25T14:00:00',110.989,110.997,110.971,110.98,145.73,111.002,111.01,110.982,110.993,206.64,True
'2018-04-25T14:01:00',110.981,111.001,110.98,110.982,137.89,110.993,111.013,110.991,110.995,179.55,True
'2018-04-25T14:02:00',110.982,110.991,110.975,110.991,174.12,110.995,111.006,110.988,111.006,179.31,False
'2018-04-25T14:03:00',110.993,110.999,110.958,110.968,163.01,111.006,111.014,110.971,110.981,170.16,True
'2018-04-25T14:04:00',110.968,110.983,110.951,110.977,173.86,110.981,110.995,110.964,110.991,251.34,True
'2018-04-25T14:05:00',110.978,110.99,110.967,110.987,136.64,110.989,110.999,110.981,110.997,172.82,True
'2018-04-25T14:06:00',110.986,111.001,110.983,110.988,118.08,110.997,111.013,110.996,111.001,157.45,False
'2018-04-25T14:07:00',110.988,110.992,110.984,110.986,94.22,110.999,111.003,110.995,111.001,107.82,True
'2018-04-25T14:08:00',110.987,110.996,110.984,110.989,103.27,111.001,111.012,110.997,111.004,84.0,True
'2018-04-25T14:09:00',110.988,111.003,110.988,110.996,161.03,111.006,111.018,111.001,111.011,179.13,False
'2018-04-25T14:10:00',110.996,111.003,110.993,110.993,98.65,111.013,111.017,111.008,111.008,90.95,True
'2018-04-25T14:11:00',110.995,111.001,110.988,111.001,89.37,111.009,111.015,111.003,111.015,95.24,False
'2018-04-25T14:12:00',111.0,111.002,110.987,110.987,115.83,111.015,111.017,110.998,111.003,122.63,False
'2018-04-25T14:13:00',110.988,110.998,110.976,110.979,172.2,111.004,111.012,110.99,110.994,204.1,True
'2018-04-25T14:14:00',110.977,110.992,110.977,110.982,121.36,110.993,111.006,110.987,110.998,129.31,True
'2018-04-25T14:15:00',110.983,111.001,110.982,110.999,140.11,110.999,111.016,110.998,111.014,126.83,False
'2018-04-25T14:16:00',110.998,110.998,110.987,110.994,129.38,111.012,111.012,111.002,111.008,122.81,True
'2018-04-25T14:17:00',110.997,111.022,110.995,111.021,112.64,111.011,111.035,111.009,111.034,104.85,True
'2018-04-25T14:18:00',111.021,111.033,111.011,111.031,136.24,111.032,111.047,111.022,111.046,110.22,True
'2018-04-25T14:19:00',111.031,111.046,111.029,111.04,200.02,111.046,111.059,111.044,111.054,170.12,False
'2018-04-25T14:20:00',111.038,111.039,110.996,111.0,213.5,111.05,111.053,111.013,111.015,199.71,True
'2018-04-25T14:21:00',111.002,111.027,111.0,111.026,199.77,111.018,111.042,111.015,111.041,177.41,False
'2018-04-25T14:22:00',111.026,111.039,111.006,111.021,172.88,111.04,111.055,111.022,111.035,160.88,False
'2018-04-25T14:23:00',111.019,111.032,111.016,111.016,123.69,111.034,111.045,111.027,111.028,126.03,False
'2018-04-25T14:24:00',111.015,111.019,111.002,111.015,184.0,111.027,111.03,111.017,111.029,180.39,False
'2018-04-25T14:25:00',111.016,111.019,110.99,110.993,167.57,111.031,111.031,111.0,111.003,118.05,True
'2018-04-25T14:26:00',110.992,111.01,110.972,111.008,157.89,111.002,111.02,110.982,111.02,203.57,True
'2018-04-25T14:27:00',111.011,111.024,111.011,111.017,98.25,111.025,111.037,111.025,111.033,173.18,True
'2018-04-25T14:28:00',111.019,111.056,111.016,111.05,187.53,111.034,111.068,111.032,111.063,253.52,True
'2018-04-25T14:29:00',111.051,111.058,111.043,111.055,91.33,111.063,111.071,111.057,111.07,115.21,False
'2018-04-25T14:30:00',111.055,111.058,111.031,111.037,193.19,111.069,111.073,111.046,111.051,202.51,True
'2018-04-25T14:31:00',111.036,111.065,111.018,111.065,220.57,111.051,111.08,111.034,111.08,247.4,False
'2018-04-25T14:32:00',111.062,111.062,111.023,111.029,181.6,111.078,111.078,111.039,111.045,195.34,True
'2018-04-25T14:33:00',111.035,111.058,111.035,111.046,244.97,111.048,111.073,111.048,111.062,269.54,True
'2018-04-25T14:34:00',111.048,111.072,111.04,111.059,214.18,111.063,111.084,111.056,111.075,214.32,False
'2018-04-25T14:35:00',111.059,111.064,111.028,111.028,252.7,111.075,111.079,111.042,111.044,253.62,False
'2018-04-25T14:36:00',111.027,111.03,110.992,110.994,252.49,111.044,111.046,111.005,111.007,225.65,True
'2018-04-25T14:37:00',110.993,111.006,110.984,111.006,179.43,111.007,111.02,110.998,111.02,190.64,False
'2018-04-25T14:38:00',111.006,111.028,111.0,111.002,176.29,111.021,111.04,111.011,111.015,137.4,True
'2018-04-25T14:39:00',111.003,111.013,110.994,111.005,168.23,111.014,111.027,111.008,111.02,198.84,False
'2018-04-25T14:40:00',111.005,111.008,110.98,110.986,177.48,111.019,111.021,110.994,110.999,157.51,True
'2018-04-25T14:41:00',110.984,110.994,110.984,110.988,159.03,110.998,111.005,110.995,111.0,98.75,False
'2018-04-25T14:42:00',110.992,110.999,110.967,110.976,167.87,111.0,111.011,110.978,110.99,177.27,True
'2018-04-25T14:43:00',110.975,110.983,110.962,110.978,159.08,110.99,110.995,110.968,110.991,145.81,True
'2018-04-25T14:44:00',110.979,111.003,110.979,110.995,156.29,110.991,111.014,110.991,111.011,146.52,True
'2018-04-25T14:45:00',110.997,111.009,110.997,111.002,227.76,111.009,111.025,111.009,111.015,202.34,False
'2018-04-25T14:46:00',111.002,111.007,110.997,111.001,156.04,111.015,111.022,111.01,111.017,120.88,False
'2018-04-25T14:47:00',111.001,111.001,110.979,110.989,178.19,111.015,111.015,110.99,111.002,168.18,False
'2018-04-25T14:48:00',110.987,110.988,110.974,110.974,158.96,111.001,111.001,110.987,110.989,122.0,False
'2018-04-25T14:49:00',110.974,110.979,110.961,110.971,209.15,110.991,110.993,110.972,110.984,190.32,True
'2018-04-25T14:50:00',110.971,111.002,110.967,110.997,157.52,110.983,111.015,110.98,111.011,162.92,False
'2018-04-25T14:51:00',110.998,111.004,110.987,110.995,111.66,111.011,111.016,111.002,111.009,136.11,False
'2018-04-25T14:52:00',110.995,110.997,110.977,110.977,132.18,111.006,111.008,110.99,110.99,118.63,True
'2018-04-25T14:53:00',110.977,110.984,110.963,110.981,185.68,110.99,111.0,110.977,110.995,179.24,False
'2018-04-25T14:54:00',110.981,110.981,110.971,110.974,143.7,110.993,110.995,110.985,110.987,132.54,False
'2018-04-25T14:55:00',110.974,110.977,110.962,110.966,132.69,110.987,110.993,110.977,110.981,137.64,False
'2018-04-25T14:56:00',110.966,110.97,110.961,110.966,79.27,110.981,110.981,110.975,110.977,81.89,False
'2018-04-25T14:57:00',110.965,110.965,110.941,110.963,173.71,110.976,110.976,110.95,110.976,138.3,True
'2018-04-25T14:58:00',110.963,111.007,110.96,110.993,214.28,110.976,111.023,110.972,111.007,252.41,True
'2018-04-25T14:59:00',110.993,111.012,110.989,111.008,191.43,111.007,111.026,111.003,111.024,226.73,False
'2018-04-25T15:00:00',111.009,111.019,110.999,111.008,197.28,111.022,111.031,111.015,111.022,222.41,False
'2018-04-25T15:01:00',111.009,111.035,111.001,111.005,172.06,111.024,111.042,111.014,111.018,150.43,False
'2018-04-25T15:02:00',111.007,111.007,110.982,110.983,92.08,111.018,111.019,110.995,110.999,116.38,True
'2018-04-25T15:03:00',110.985,110.996,110.984,110.995,104.2,111.0,111.01,110.998,111.01,135.48,True
'2018-04-25T15:04:00',110.999,111.009,110.994,111.005,103.7,111.014,111.023,111.008,111.02,163.94,True
'2018-04-25T15:05:00',111.005,111.036,111.003,111.033,134.71,111.02,111.051,111.017,111.046,174.58,False
'2018-04-25T15:06:00',111.03,111.032,111.017,111.017,116.15,111.046,111.046,111.03,111.031,138.96,True
'2018-04-25T15:07:00',111.018,111.027,111.007,111.023,189.43,111.033,111.039,111.022,111.039,193.93,False
'2018-04-25T15:08:00',111.023,111.031,111.017,111.023,110.58,111.039,111.045,111.031,111.039,137.56,True
'2018-04-25T15:09:00',111.022,111.033,111.019,111.03,134.27,111.036,111.048,111.031,111.041,149.75,True
'2018-04-25T15:10:00',111.03,111.059,111.026,111.051,123.67,111.043,111.073,111.04,111.064,133.1,False
'2018-04-25T15:11:00',111.051,111.057,111.049,111.051,102.96,111.066,111.071,111.063,111.064,104.27,False
'2018-04-25T15:12:00',111.049,111.052,111.034,111.036,107.65,111.064,111.064,111.049,111.05,141.84,True
'2018-04-25T15:13:00',111.036,111.042,111.028,111.038,142.41,111.05,111.057,111.044,111.053,157.2,False
'2018-04-25T15:14:00',111.037,111.037,110.995,110.997,168.58,111.052,111.052,111.01,111.012,171.58,True
'2018-04-25T15:15:00',110.998,111.01,110.994,111.001,143.84,111.012,111.023,111.009,111.016,169.17,True
'2018-04-25T15:16:00',111.0,111.019,110.998,111.007,136.81,111.014,111.035,111.013,111.022,144.95,False
'2018-04-25T15:17:00',111.005,111.007,110.976,110.976,149.23,111.019,111.02,110.989,110.991,170.5,True
'2018-04-25T15:18:00',110.977,111.009,110.976,111.004,204.3,110.991,111.023,110.99,111.017,203.94,False
'2018-04-25T15:19:00',111.004,111.016,110.999,111.001,152.03,111.017,111.027,111.014,111.016,139.84,True
'2018-04-25T15:20:00',110.999,111.012,110.991,111.008,195.07,111.013,111.027,111.005,111.02,168.31,False
'2018-04-25T15:21:00',111.01,111.013,111.004,111.006,91.95,111.023,111.027,111.017,111.018,112.07,True
'2018-04-25T15:22:00',111.006,111.014,111.003,111.01,102.52,111.019,111.027,111.016,111.024,127.96,False
'2018-04-25T15:23:00',111.012,111.017,111.0,111.001,99.22,111.026,111.031,111.014,111.014,110.37,True
'2018-04-25T15:24:00',111.001,111.015,110.998,111.014,114.1,111.016,111.027,111.011,111.027,126.1,False
'2018-04-25T15:25:00',111.013,111.022,111.005,111.008,132.14,111.029,111.035,111.02,111.023,123.91,True
'2018-04-25T15:26:00',111.008,111.014,111.003,111.009,106.98,111.024,111.029,111.017,111.024,99.38,True
'2018-04-25T15:27:00',111.009,111.019,111.007,111.017,123.63,111.023,111.034,111.021,111.034,114.6,False
'2018-04-25T15:28:00',111.018,111.018,111.007,111.016,102.97,111.032,111.034,111.022,111.032,139.32,True
'2018-04-25T15:29:00',111.017,111.021,111.006,111.019,110.9,111.031,111.035,111.02,111.032,132.09,False
'2018-04-25T15:30:00',111.018,111.029,110.998,110.998,227.94,111.033,111.04,111.014,111.014,266.63,True
'2018-04-25T15:31:00',110.999,111.006,110.993,111.002,176.44,111.013,111.02,111.008,111.017,247.45,False
'2018-04-25T15:32:00',111.002,111.009,110.987,110.992,200.77,111.016,111.023,111.001,111.006,231.5,True
'2018-04-25T15:33:00',110.995,111.019,110.993,111.019,219.24,111.008,111.034,111.006,111.034,239.48,True
'2018-04-25T15:34:00',111.019,111.046,111.017,111.036,235.07,111.032,111.06,111.032,111.051,277.9,False
'2018-04-25T15:35:00',111.037,111.051,111.024,111.035,215.02,111.05,111.065,111.038,111.048,228.83,False
'2018-04-25T15:36:00',111.035,111.04,111.017,111.017,190.27,111.05,111.054,111.025,111.027,221.16,False
'2018-04-25T15:37:00',111.021,111.022,111.002,111.008,181.9,111.029,111.032,111.013,111.022,237.24,True
'2018-04-25T15:38:00',111.008,111.049,111.008,111.042,202.25,111.023,111.063,111.023,111.056,173.61,False
'2018-04-25T15:39:00',111.042,111.055,111.034,111.042,126.65,111.057,111.067,111.047,111.055,159.44,True
'2018-04-25T15:40:00',111.042,111.053,111.038,111.044,199.12,111.056,111.063,111.048,111.058,160.04,False
'2018-04-25T15:41:00',111.045,111.052,111.028,111.03,255.78,111.059,111.065,111.038,111.043,284.06,False
'2018-04-25T15:42:00',111.029,111.031,111.005,111.005,227.7,111.042,111.042,111.016,111.017,197.95,False
'2018-04-25T15:43:00',111.004,111.005,110.977,110.99,261.5,111.017,111.02,110.984,111.002,231.29,True
'2018-04-25T15:44:00',110.992,111.003,110.975,110.999,230.65,111.003,111.016,110.988,111.013,248.83,True
'2018-04-25T15:45:00',110.999,111.021,110.981,111.007,224.86,111.012,111.036,110.995,111.02,251.26,False
'2018-04-25T15:46:00',110.997,111.004,110.983,110.996,264.21,111.01,111.019,110.997,111.008,269.23,False
'2018-04-25T15:47:00',110.993,110.993,110.977,110.993,170.98,111.007,111.008,110.989,111.008,166.9,True
'2018-04-25T15:48:00',110.99,111.031,110.984,111.014,238.18,111.004,111.044,110.998,111.028,289.41,False
'2018-04-25T15:49:00',111.014,111.033,111.007,111.007,191.46,111.027,111.045,111.02,111.022,204.63,False
'2018-04-25T15:50:00',111.007,111.012,110.993,111.003,210.48,111.021,111.027,111.007,111.017,194.69,True
'2018-04-25T15:51:00',111.003,111.026,110.998,111.024,207.69,111.017,111.04,111.009,111.039,202.65,True
'2018-04-25T15:52:00',111.022,111.031,111.007,111.028,194.32,111.037,111.045,111.019,111.043,216.7,False
'2018-04-25T15:53:00',111.028,111.03,111.016,111.022,186.59,111.043,111.044,111.03,111.037,198.17,False
'2018-04-25T15:54:00',111.021,111.027,111.004,111.008,214.43,111.035,111.043,111.017,111.021,180.32,False
'2018-04-25T15:55:00',111.007,111.01,110.987,110.993,207.93,111.021,111.022,111.001,111.005,161.46,False
'2018-04-25T15:56:00',110.993,110.999,110.971,110.983,211.54,111.006,111.013,110.985,110.996,187.34,False
'2018-04-25T15:57:00',110.981,110.989,110.965,110.974,253.94,110.994,111.003,110.978,110.988,220.82,False
'2018-04-25T15:58:00',110.97,110.973,110.93,110.93,198.07,110.986,110.987,110.941,110.943,204.81,True
'2018-04-25T15:59:00',110.931,110.95,110.929,110.947,180.48,110.946,110.963,110.942,110.954,215.17,True
'2018-04-25T16:00:00',110.947,110.978,110.935,110.977,196.94,110.953,110.992,110.948,110.992,243.22,True
'2018-04-25T16:01:00',110.98,111.004,110.976,110.991,170.88,110.991,111.014,110.989,111.005,231.02,False
'2018-04-25T16:02:00',110.991,111.008,110.973,110.975,193.98,111.005,111.022,110.986,110.988,243.78,True
'2018-04-25T16:03:00',110.977,111.022,110.971,110.998,183.59,110.991,111.03,110.985,111.012,223.92,False
'2018-04-25T16:04:00',110.996,110.997,110.97,110.988,226.64,111.011,111.011,110.984,111.001,225.25,True
'2018-04-25T16:05:00',110.988,111.017,110.986,111.004,202.81,111.001,111.03,111.001,111.018,250.59,True
'2018-04-25T16:06:00',111.005,111.023,111.005,111.022,207.96,111.018,111.038,111.018,111.036,218.44,False
'2018-04-25T16:07:00',111.022,111.031,111.013,111.014,237.53,111.037,111.043,111.026,111.027,232.62,False
'2018-04-25T16:08:00',111.017,111.024,111.006,111.009,239.49,111.027,111.038,111.02,111.024,227.91,True
'2018-04-25T16:09:00',111.01,111.021,111.007,111.009,230.9,111.024,111.033,111.02,111.025,302.86,False
'2018-04-25T16:10:00',111.008,111.015,110.989,110.992,251.81,111.022,111.027,111.003,111.007,256.4,False
'2018-04-25T16:11:00',110.993,111.007,110.967,110.972,268.25,111.006,111.02,110.981,110.984,231.6,True
'2018-04-25T16:12:00',110.971,110.986,110.967,110.972,190.11,110.984,110.999,110.981,110.987,185.0,True
'2018-04-25T16:13:00',110.974,110.983,110.966,110.983,177.41,110.987,110.997,110.979,110.997,206.19,True
'2018-04-25T16:14:00',110.984,111.023,110.983,111.023,206.7,110.998,111.034,110.997,111.034,228.92,False
'2018-04-25T16:15:00',111.024,111.026,111.001,111.007,220.66,111.034,111.04,111.014,111.019,219.75,True
'2018-04-25T16:16:00',111.007,111.021,111.003,111.017,218.44,111.019,111.033,111.011,111.033,170.75,False
'2018-04-25T16:17:00',111.018,111.026,111.014,111.016,179.24,111.032,111.039,111.026,111.027,183.28,True
'2018-04-25T16:18:00',111.018,111.028,111.011,111.023,178.89,111.027,111.042,111.025,111.036,164.08,False
'2018-04-25T16:19:00',111.021,111.029,111.014,111.02,185.79,111.036,111.044,111.027,111.035,195.87,True
'2018-04-25T16:20:00',111.02,111.063,111.02,111.051,178.3,111.034,111.076,111.034,111.064,215.79,True
'2018-04-25T16:21:00',111.051,111.07,111.047,111.064,147.75,111.064,111.083,111.059,111.077,173.57,False
'2018-04-25T16:22:00',111.063,111.07,111.055,111.061,138.02,111.074,111.079,111.068,111.075,176.9,False
'2018-04-25T16:23:00',111.063,111.07,111.044,111.057,131.78,111.076,111.08,111.057,111.067,152.62,False
'2018-04-25T16:24:00',111.059,111.065,111.03,111.03,173.82,111.067,111.074,111.043,111.044,216.71,False
'2018-04-25T16:25:00',111.03,111.035,111.019,111.024,171.98,111.043,111.049,111.032,111.036,191.19,False
'2018-04-25T16:26:00',111.024,111.028,110.996,110.996,212.16,111.036,111.04,111.007,111.009,173.15,False
'2018-04-25T16:27:00',110.996,110.998,110.98,110.982,182.75,111.008,111.009,110.994,110.994,177.32,False
'2018-04-25T16:28:00',110.983,110.984,110.964,110.967,248.93,110.996,110.996,110.976,110.979,201.58,True
'2018-04-25T16:29:00',110.967,110.989,110.963,110.978,206.79,110.98,111.0,110.975,110.99,200.76,True
'2018-04-25T16:30:00',110.981,111.023,110.968,111.023,255.62,110.993,111.037,110.981,111.037,227.33,False
'2018-04-25T16:31:00',111.025,111.03,110.995,110.995,242.05,111.037,111.045,111.008,111.01,220.97,True
'2018-04-25T16:32:00',111.0,111.064,110.994,111.063,306.77,111.012,111.077,111.008,111.075,280.58,False
'2018-04-25T16:33:00',111.064,111.065,111.033,111.042,253.59,111.075,111.078,111.046,111.053,239.78,False
'2018-04-25T16:34:00',111.042,111.044,111.018,111.025,171.64,111.054,111.055,111.031,111.039,191.27,False
'2018-04-25T16:35:00',111.025,111.029,111.008,111.008,225.12,111.036,111.043,111.023,111.023,186.84,True
'2018-04-25T16:36:00',111.008,111.034,111.006,111.031,179.66,111.021,111.047,111.019,111.044,176.67,True
'2018-04-25T16:37:00',111.033,111.044,111.023,111.036,172.91,111.045,111.057,111.038,111.049,183.41,False
'2018-04-25T16:38:00',111.04,111.04,111.005,111.016,173.16,111.053,111.053,111.016,111.028,147.97,True
'2018-04-25T16:39:00',111.015,111.037,111.011,111.034,157.63,111.028,111.051,111.024,111.047,155.08,False
'2018-04-25T16:40:00',111.034,111.042,111.02,111.022,157.13,111.045,111.054,111.033,111.034,168.16,True
'2018-04-25T16:41:00',111.022,111.038,111.017,111.03,139.23,111.034,111.049,111.029,111.042,131.2,False
'2018-04-25T16:42:00',111.03,111.034,111.01,111.011,126.2,111.044,111.046,111.022,111.024,115.95,False
'2018-04-25T16:43:00',111.011,111.02,111.005,111.005,127.52,111.025,111.033,111.019,111.02,139.52,False
'2018-04-25T16:44:00',111.007,111.032,110.995,110.998,211.31,111.019,111.045,111.008,111.012,226.87,True
'2018-04-25T16:45:00',110.998,111.016,110.993,111.01,150.42,111.011,111.027,111.006,111.021,154.79,True
'2018-04-25T16:46:00',111.009,111.025,111.009,111.014,157.5,111.022,111.038,111.021,111.027,194.28,False
'2018-04-25T16:47:00',111.014,111.018,110.992,111.006,160.56,111.026,111.03,111.005,111.017,185.02,False
'2018-04-25T16:48:00',111.008,111.008,110.991,110.998,170.11,111.017,111.017,111.003,111.009,185.58,True
'2018-04-25T16:49:00',110.996,111.009,110.988,111.002,161.83,111.009,111.021,111.0,111.016,151.53,False
'2018-04-25T16:50:00',111.002,111.004,110.981,110.993,153.27,111.014,111.018,110.99,111.002,156.14,True
'2018-04-25T16:51:00',110.993,111.004,110.986,110.995,143.53,111.003,111.014,110.998,111.008,167.03,True
'2018-04-25T16:52:00',110.993,111.016,110.993,110.998,154.1,111.007,111.03,111.007,111.009,189.78,True
'2018-04-25T16:53:00',110.998,111.024,110.998,111.016,140.75,111.011,111.036,111.011,111.031,179.28,True
'2018-04-25T16:54:00',111.017,111.042,111.017,111.041,139.25,111.031,111.052,111.031,111.051,205.64,False
'2018-04-25T16:55:00',111.041,111.042,111.016,111.027,141.4,111.05,111.053,111.031,111.04,184.63,False
'2018-04-25T16:56:00',111.028,111.03,111.016,111.024,175.64,111.041,111.043,111.03,111.038,140.97,True
'2018-04-25T16:57:00',111.025,111.042,111.011,111.034,184.58,111.039,111.051,111.025,111.048,173.65,True
'2018-04-25T16:58:00',111.036,111.08,111.026,111.075,228.15,111.049,111.09,111.039,111.087,201.77,False
'2018-04-25T16:59:00',111.074,111.081,111.061,111.073,214.13,111.087,111.094,111.074,111.084,229.61,True
'2018-04-25T17:00:00',111.073,111.111,111.061,111.104,212.11,111.086,111.122,111.073,111.112,287.38,False
'2018-04-25T17:01:00',111.102,111.12,111.089,111.101,211.12,111.114,111.131,111.102,111.113,243.46,True
'2018-04-25T17:02:00',111.102,111.119,111.097,111.11,211.07,111.115,111.133,111.109,111.123,251.92,True
'2018-04-25T17:03:00',111.11,111.123,111.098,111.122,135.94,111.121,111.136,111.113,111.135,168.98,True
'2018-04-25T17:04:00',111.121,111.143,111.119,111.134,164.55,111.135,111.156,111.131,111.148,167.62,True
'2018-04-25T17:05:00',111.135,111.163,111.135,111.146,155.76,111.147,111.176,111.147,111.159,156.55,True
'2018-04-25T17:06:00',111.146,111.159,111.141,111.159,125.9,111.159,111.17,111.154,111.17,119.28,False
'2018-04-25T17:07:00',111.162,111.177,111.151,111.157,176.38,111.172,111.191,111.164,111.168,179.84,False
'2018-04-25T17:08:00',111.156,111.156,111.126,111.131,155.32,111.168,111.168,111.14,111.143,191.48,False
'2018-04-25T17:09:00',111.131,111.132,111.115,111.115,154.3,111.143,111.144,111.128,111.128,168.73,True
'2018-04-25T17:10:00',111.115,111.124,111.109,111.118,155.65,111.128,111.137,111.121,111.13,173.92,True
'2018-04-25T17:11:00',111.118,111.129,111.116,111.129,128.0,111.128,111.142,111.128,111.142,142.37,True
'2018-04-25T17:12:00',111.13,111.177,111.13,111.167,125.11,111.142,111.188,111.141,111.178,146.47,True
'2018-04-25T17:13:00',111.167,111.179,111.166,111.172,103.21,111.179,111.19,111.175,111.18,113.03,True
'2018-04-25T17:14:00',111.172,111.183,111.164,111.183,137.02,111.18,111.195,111.173,111.195,172.15,True
'2018-04-25T17:15:00',111.183,111.195,111.167,111.19,199.0,111.196,111.207,111.178,111.203,215.28,False
'2018-04-25T17:16:00',111.19,111.191,111.172,111.178,97.51,111.202,111.204,111.184,111.19,94.99,False
'2018-04-25T17:17:00',111.178,111.186,111.171,111.173,145.55,111.189,111.198,111.184,111.187,137.41,False
'2018-04-25T17:18:00',111.173,111.181,111.161,111.162,173.49,111.187,111.194,111.171,111.175,200.19,False
'2018-04-25T17:19:00',111.164,111.169,111.147,111.148,163.49,111.178,111.182,111.16,111.162,192.65,False
'2018-04-25T17:20:00',111.149,111.15,111.134,111.137,142.39,111.161,111.162,111.146,111.151,175.72,False
'2018-04-25T17:21:00',111.138,111.151,111.13,111.133,168.29,111.153,111.164,111.141,111.145,174.4,True
'2018-04-25T17:22:00',111.135,111.191,111.135,111.181,209.62,111.145,111.205,111.145,111.195,168.93,True
'2018-04-25T17:23:00',111.184,111.216,111.183,111.216,168.64,111.195,111.229,111.195,111.229,159.27,True
'2018-04-25T17:24:00',111.216,111.277,111.212,111.277,249.53,111.228,111.291,111.224,111.291,237.43,True
'2018-04-25T17:25:00',111.274,111.296,111.267,111.295,226.02,111.288,111.309,111.283,111.308,200.79,False
'2018-04-25T17:26:00',111.293,111.293,111.261,111.265,207.05,111.306,111.306,111.275,111.279,163.17,True
'2018-04-25T17:27:00',111.264,111.275,111.256,111.268,231.92,111.279,111.29,111.269,111.282,184.59,True
'2018-04-25T17:28:00',111.268,111.278,111.267,111.272,184.83,111.284,111.292,111.282,111.287,152.82,True
'2018-04-25T17:29:00',111.273,111.285,111.266,111.273,212.36,111.287,111.301,111.281,111.287,190.98,True
'2018-04-25T17:30:00',111.273,111.29,111.272,111.287,243.8,111.288,111.302,111.287,111.3,273.56,False
'2018-04-25T17:31:00',111.286,111.296,111.269,111.285,180.43,111.3,111.309,111.283,111.299,216.41,False
'2018-04-25T17:32:00',111.284,111.288,111.273,111.282,152.1,111.297,111.301,111.288,111.296,141.64,True
'2018-04-25T17:33:00',111.283,111.29,111.282,111.286,178.2,111.296,111.304,111.296,111.3,163.33,False
'2018-04-25T17:34:00',111.286,111.303,111.28,111.283,172.7,111.3,111.315,111.293,111.296,175.09,True
'2018-04-25T17:35:00',111.283,111.293,111.274,111.29,169.84,111.297,111.307,111.288,111.301,169.33,False
'2018-04-25T17:36:00',111.291,111.296,111.272,111.273,133.47,111.301,111.307,111.286,111.287,164.33,False
'2018-04-25T17:37:00',111.273,111.278,111.261,111.271,152.74,111.287,111.291,111.274,111.285,158.6,True
'2018-04-25T17:38:00',111.271,111.285,111.262,111.281,164.68,111.284,111.296,111.275,111.294,182.26,True
'2018-04-25T17:39:00',111.281,111.292,111.278,111.291,131.96,111.294,111.305,111.288,111.305,164.09,True
'2018-04-25T17:40:00',111.293,111.306,111.282,111.297,185.04,111.306,111.319,111.294,111.31,225.54,False
'2018-04-25T17:41:00',111.297,111.307,111.289,111.293,208.26,111.31,111.322,111.303,111.308,184.19,True
'2018-04-25T17:42:00',111.294,111.323,111.294,111.308,164.89,111.31,111.334,111.31,111.324,164.38,True
'2018-04-25T17:43:00',111.308,111.311,111.299,111.311,153.9,111.324,111.326,111.313,111.326,151.12,False
'2018-04-25T17:44:00',111.312,111.318,111.294,111.307,167.5,111.327,111.331,111.308,111.316,143.12,False
'2018-04-25T17:45:00',111.303,111.304,111.293,111.294,123.33,111.316,111.316,111.306,111.309,96.25,False
'2018-04-25T17:46:00',111.296,111.296,111.285,111.285,118.73,111.309,111.309,111.295,111.295,101.86,False
'2018-04-25T17:47:00',111.281,111.286,111.27,111.271,140.45,111.295,111.3,111.283,111.283,122.56,False
'2018-04-25T17:48:00',111.27,111.272,111.255,111.255,180.29,111.282,111.286,111.269,111.269,163.62,False
'2018-04-25T17:49:00',111.254,111.254,111.248,111.248,141.42,111.268,111.27,111.261,111.263,143.83,True
'2018-04-25T17:50:00',111.247,111.255,111.234,111.255,168.33,111.261,111.27,111.246,111.27,180.19,False
'2018-04-25T17:51:00',111.255,111.267,111.247,111.248,242.03,111.271,111.281,111.26,111.264,197.47,True
'2018-04-25T17:52:00',111.246,111.257,111.243,111.255,163.2,111.261,111.271,111.255,111.269,154.86,True
'2018-04-25T17:53:00',111.255,111.265,111.251,111.261,155.35,111.271,111.28,111.265,111.275,177.87,False
'2018-04-25T17:54:00',111.262,111.265,111.249,111.253,106.66,111.276,111.279,111.259,111.266,140.19,False
'2018-04-25T17:55:00',111.252,111.257,111.244,111.247,103.97,111.264,111.269,111.257,111.259,122.7,True
'2018-04-25T17:56:00',111.247,111.262,111.239,111.25,118.92,111.258,111.275,111.252,111.263,139.64,False
'2018-04-25T17:57:00',111.25,111.255,111.243,111.25,122.88,111.263,111.266,111.254,111.254,121.25,True
'2018-04-25T17:58:00',111.251,111.267,111.248,111.259,98.07,111.256,111.279,111.252,111.27,115.29,False
'2018-04-25T17:59:00',111.259,111.259,111.235,111.239,155.97,111.27,111.27,111.243,111.251,146.49,False
'2018-04-25T18:00:00',111.238,111.239,111.216,111.218,184.71,111.249,111.249,111.226,111.234,128.82,True
'2018-04-25T18:01:00',111.221,111.23,111.215,111.222,167.77,111.235,111.246,111.228,111.236,164.79,False
'2018-04-25T18:02:00',111.222,111.23,111.204,111.204,189.03,111.235,111.245,111.217,111.219,195.15,False
'2018-04-25T18:03:00',111.204,111.206,111.181,111.187,203.21,111.219,111.22,111.195,111.202,187.95,False
'2018-04-25T18:04:00',111.186,111.2,111.182,111.184,166.87,111.201,111.214,111.196,111.198,133.37,True
'2018-04-25T18:05:00',111.183,111.187,111.172,111.185,157.38,111.199,111.201,111.186,111.2,145.48,False
'2018-04-25T18:06:00',111.184,111.191,111.173,111.182,182.94,111.2,111.205,111.188,111.197,179.23,True
'2018-04-25T18:07:00',111.182,111.192,111.18,111.184,106.94,111.197,111.204,111.194,111.198,108.3,True
'2018-04-25T18:08:00',111.185,111.199,111.178,111.189,139.99,111.2,111.213,111.194,111.203,137.81,False
'2018-04-25T18:09:00',111.187,111.188,111.17,111.178,165.41,111.203,111.203,111.185,111.192,134.97,True
'2018-04-25T18:10:00',111.182,111.184,111.17,111.181,174.67,111.195,111.198,111.184,111.197,150.22,True
'2018-04-25T18:11:00',111.182,111.19,111.176,111.188,114.57,111.197,111.204,111.187,111.203,110.51,False
'2018-04-25T18:12:00',111.188,111.191,111.169,111.176,108.74,111.203,111.203,111.183,111.188,131.68,False
'2018-04-25T18:13:00',111.176,111.18,111.155,111.156,123.41,111.188,111.192,111.169,111.17,149.04,True
'2018-04-25T18:14:00',111.156,111.18,111.154,111.166,158.57,111.17,111.193,111.169,111.18,185.22,True
'2018-04-25T18:15:00',111.166,111.181,111.159,111.181,135.4,111.18,111.192,111.173,111.192,187.15,False
'2018-04-25T18:16:00',111.178,111.179,111.165,111.173,148.78,111.192,111.193,111.18,111.185,179.91,False
'2018-04-25T18:17:00',111.171,111.171,111.161,111.166,145.46,111.186,111.186,111.175,111.181,176.29,False
'2018-04-25T18:18:00',111.166,111.171,111.147,111.147,149.28,111.182,111.186,111.162,111.164,180.95,True
'2018-04-25T18:19:00',111.147,111.173,111.147,111.171,139.46,111.163,111.188,111.163,111.186,137.92,True
'2018-04-25T18:20:00',111.172,111.18,111.168,111.175,102.76,111.187,111.193,111.182,111.189,106.27,True
'2018-04-25T18:21:00',111.173,111.181,111.166,111.177,97.88,111.187,111.197,111.181,111.191,92.47,True
'2018-04-25T18:22:00',111.177,111.179,111.167,111.177,115.86,111.191,111.194,111.183,111.193,109.44,False
'2018-04-25T18:23:00',111.178,111.184,111.162,111.176,104.12,111.193,111.194,111.176,111.192,107.35,False
'2018-04-25T18:24:00',111.175,111.183,111.172,111.175,88.26,111.189,111.198,111.188,111.19,111.15,True
'2018-04-25T18:25:00',111.175,111.189,111.169,111.184,117.46,111.188,111.203,111.183,111.2,131.45,True
'2018-04-25T18:26:00',111.185,111.214,111.184,111.208,149.23,111.201,111.229,111.199,111.224,159.03,True
'2018-04-25T18:27:00',111.208,111.225,111.208,111.215,179.21,111.224,111.239,111.221,111.23,183.14,False
'2018-04-25T18:28:00',111.216,111.219,111.206,111.213,149.11,111.23,111.234,111.221,111.227,120.22,True
'2018-04-25T18:29:00',111.213,111.225,111.21,111.224,158.49,111.227,111.239,111.223,111.238,163.75,True
'2018-04-25T18:30:00',111.226,111.239,111.221,111.233,169.71,111.241,111.254,111.236,111.247,166.74,True
'2018-04-25T18:31:00',111.23,111.247,111.229,111.239,141.5,111.246,111.261,111.244,111.254,132.29,False
'2018-04-25T18:32:00',111.24,111.24,111.225,111.227,112.92,111.254,111.254,111.239,111.24,85.34,True
'2018-04-25T18:33:00',111.229,111.24,111.225,111.231,154.67,111.245,111.253,111.238,111.244,125.42,True
'2018-04-25T18:34:00',111.231,111.251,111.231,111.25,147.26,111.244,111.265,111.244,111.264,134.54,True
'2018-04-25T18:35:00',111.251,111.275,111.247,111.256,199.79,111.265,111.289,111.26,111.27,183.01,False
'2018-04-25T18:36:00',111.256,111.256,111.247,111.247,127.68,111.27,111.272,111.26,111.26,122.62,False
'2018-04-25T18:37:00',111.248,111.257,111.242,111.246,126.01,111.262,111.272,111.254,111.262,137.47,False
'2018-04-25T18:38:00',111.248,111.249,111.233,111.242,138.67,111.263,111.264,111.249,111.256,138.94,True
'2018-04-25T18:39:00',111.243,111.26,111.241,111.252,117.48,111.256,111.274,111.256,111.265,117.98,False
'2018-04-25T18:40:00',111.252,111.259,111.242,111.242,134.48,111.266,111.274,111.257,111.257,140.06,False
'2018-04-25T18:41:00',111.241,111.243,111.23,111.237,139.23,111.256,111.258,111.245,111.253,160.32,True
'2018-04-25T18:42:00',111.241,111.254,111.24,111.24,130.27,111.252,111.267,111.25,111.257,116.86,False
'2018-04-25T18:43:00',111.24,111.24,111.228,111.229,122.46,111.255,111.256,111.244,111.245,131.01,True
'2018-04-25T18:44:00',111.23,111.234,111.221,111.231,104.12,111.245,111.249,111.237,111.247,102.04,True
'2018-04-25T18:45:00',111.232,111.252,111.231,111.249,130.89,111.247,111.266,111.246,111.263,131.2,True
'2018-04-25T18:46:00',111.249,111.257,111.249,111.25,99.71,111.262,111.27,111.262,111.265,104.07,True
'2018-04-25T18:47:00',111.25,111.263,111.25,111.259,108.57,111.264,111.275,111.264,111.272,128.75,False
'2018-04-25T18:48:00',111.259,111.261,111.251,111.251,182.3,111.273,111.275,111.263,111.263,161.32,False
'2018-04-25T18:49:00',111.25,111.26,111.235,111.236,182.75,111.265,111.275,111.25,111.25,143.52,True
'2018-04-25T18:50:00',111.236,111.251,111.236,111.246,199.94,111.249,111.265,111.249,111.261,168.84,False
'2018-04-25T18:51:00',111.246,111.261,111.238,111.24,157.55,111.261,111.275,111.252,111.252,137.48,False
'2018-04-25T18:52:00',111.24,111.242,111.235,111.236,86.84,111.253,111.258,111.244,111.246,54.73,False
'2018-04-25T18:53:00',111.235,111.235,111.22,111.221,116.14,111.246,111.249,111.232,111.234,99.02,True
'2018-04-25T18:54:00',111.221,111.242,111.221,111.236,68.61,111.235,111.252,111.235,111.251,81.83,True
'2018-04-25T18:55:00',111.239,111.248,111.236,111.247,120.86,111.254,111.263,111.249,111.261,117.92,False
'2018-04-25T18:56:00',111.247,111.247,111.234,111.239,94.1,111.26,111.26,111.247,111.253,93.06,False
'2018-04-25T18:57:00',111.237,111.237,111.212,111.215,110.28,111.252,111.252,111.222,111.232,93.9,True
'2018-04-25T18:58:00',111.215,111.224,111.208,111.216,141.53,111.232,111.234,111.221,111.231,162.0,False
'2018-04-25T18:59:00',111.214,111.218,111.194,111.195,154.79,111.229,111.232,111.209,111.212,152.67,True
'2018-04-25T19:00:00',111.193,111.208,111.189,111.202,197.75,111.211,111.225,111.205,111.216,180.53,True
'2018-04-25T19:01:00',111.203,111.219,111.201,111.219,155.46,111.218,111.237,111.217,111.233,130.15,True
'2018-04-25T19:02:00',111.219,111.225,111.214,111.224,156.01,111.233,111.241,111.228,111.24,115.99,False
'2018-04-25T19:03:00',111.224,111.224,111.21,111.214,203.15,111.239,111.239,111.226,111.231,167.37,True
'2018-04-25T19:04:00',111.214,111.222,111.211,111.222,115.68,111.231,111.239,111.227,111.238,108.56,True
'2018-04-25T19:05:00',111.222,111.233,111.221,111.232,138.88,111.238,111.249,111.236,111.247,161.52,True
'2018-04-25T19:06:00',111.229,111.244,111.225,111.24,140.19,111.245,111.262,111.239,111.257,127.63,False
'2018-04-25T19:07:00',111.241,111.246,111.235,111.24,107.88,111.257,111.259,111.25,111.253,90.29,True
'2018-04-25T19:08:00',111.24,111.255,111.236,111.246,111.67,111.255,111.262,111.25,111.261,109.89,False
'2018-04-25T19:09:00',111.246,111.246,111.237,111.24,111.99,111.261,111.261,111.252,111.254,102.5,False
'2018-04-25T19:10:00',111.24,111.24,111.224,111.224,125.22,111.255,111.255,111.239,111.239,124.69,False
'2018-04-25T19:11:00',111.224,111.23,111.218,111.22,138.76,111.238,111.246,111.233,111.235,116.98,False
'2018-04-25T19:12:00',111.22,111.221,111.212,111.213,118.35,111.235,111.238,111.226,111.23,106.48,False
'2018-04-25T19:13:00',111.215,111.223,111.208,111.208,119.15,111.23,111.236,111.222,111.223,113.59,True
'2018-04-25T19:14:00',111.207,111.216,111.193,111.209,150.57,111.223,111.23,111.207,111.226,158.2,False
'2018-04-25T19:15:00',111.209,111.213,111.208,111.209,103.41,111.223,111.227,111.223,111.224,79.17,True
'2018-04-25T19:16:00',111.209,111.222,111.205,111.22,109.36,111.225,111.236,111.222,111.232,124.64,True
'2018-04-25T19:17:00',111.219,111.221,111.213,111.219,80.21,111.232,111.236,111.223,111.235,97.45,False
'2018-04-25T19:18:00',111.219,111.227,111.214,111.219,136.45,111.235,111.239,111.23,111.233,145.87,False
'2018-04-25T19:19:00',111.219,111.221,111.201,111.215,88.52,111.232,111.234,111.215,111.228,101.07,True
'2018-04-25T19:20:00',111.217,111.222,111.211,111.221,105.34,111.23,111.234,111.225,111.233,133.44,False
'2018-04-25T19:21:00',111.221,111.224,111.21,111.211,114.96,111.235,111.237,111.224,111.225,132.74,True
'2018-04-25T19:22:00',111.211,111.222,111.21,111.221,90.31,111.225,111.236,111.223,111.236,80.83,False
'2018-04-25T19:23:00',111.221,111.224,111.218,111.22,67.06,111.234,111.238,111.232,111.235,67.35,True
'2018-04-25T19:24:00',111.22,111.232,111.22,111.231,87.6,111.235,111.245,111.235,111.245,75.4,True
'2018-04-25T19:25:00',111.231,111.248,111.231,111.24,119.16,111.246,111.257,111.244,111.255,115.95,False
'2018-04-25T19:26:00',111.24,111.248,111.233,111.235,120.75,111.255,111.262,111.247,111.25,107.26,True
'2018-04-25T19:27:00',111.234,111.247,111.23,111.245,126.18,111.249,111.259,111.243,111.258,128.87,False
'2018-04-25T19:28:00',111.247,111.249,111.239,111.24,98.83,111.26,111.261,111.252,111.254,106.12,True
'2018-04-25T19:29:00',111.241,111.245,111.239,111.241,94.13,111.254,111.258,111.252,111.255,108.37,True
'2018-04-25T19:30:00',111.241,111.259,111.239,111.25,156.88,111.255,111.274,111.254,111.263,168.83,True
'2018-04-25T19:31:00',111.252,111.264,111.242,111.257,146.24,111.264,111.276,111.251,111.271,176.36,False
'2018-04-25T19:32:00',111.258,111.258,111.249,111.252,108.62,111.271,111.271,111.261,111.267,111.67,True
'2018-04-25T19:33:00',111.254,111.274,111.251,111.273,143.69,111.266,111.289,111.264,111.289,138.56,True
'2018-04-25T19:34:00',111.272,111.3,111.267,111.299,197.26,111.288,111.316,111.282,111.314,219.27,False
'2018-04-25T19:35:00',111.299,111.299,111.273,111.274,138.14,111.315,111.315,111.287,111.287,163.64,False
'2018-04-25T19:36:00',111.274,111.279,111.263,111.27,119.96,111.287,111.292,111.278,111.286,180.17,True
'2018-04-25T19:37:00',111.27,111.283,111.268,111.281,104.06,111.284,111.298,111.281,111.297,186.01,False
'2018-04-25T19:38:00',111.282,111.288,111.278,111.28,112.44,111.297,111.304,111.291,111.294,149.57,False
'2018-04-25T19:39:00',111.28,111.284,111.271,111.279,76.7,111.293,111.295,111.285,111.291,103.09,True
'2018-04-25T19:40:00',111.279,111.285,111.275,111.279,85.95,111.292,111.298,111.29,111.292,120.09,False
'2018-04-25T19:41:00',111.279,111.28,111.27,111.27,95.53,111.292,111.294,111.286,111.286,97.51,True
'2018-04-25T19:42:00',111.27,111.288,111.27,111.277,70.17,111.286,111.297,111.286,111.291,83.89,True
'2018-04-25T19:43:00',111.277,111.283,111.275,111.279,71.75,111.291,111.293,111.285,111.289,107.63,False
'2018-04-25T19:44:00',111.279,111.288,111.272,111.277,87.09,111.29,111.297,111.287,111.289,129.16,False
'2018-04-25T19:45:00',111.276,111.277,111.25,111.254,160.15,111.289,111.289,111.266,111.271,174.26,True
'2018-04-25T19:46:00',111.255,111.27,111.253,111.261,189.41,111.271,111.284,111.268,111.276,155.68,False
'2018-04-25T19:47:00',111.26,111.27,111.258,111.262,116.65,111.277,111.282,111.274,111.274,115.95,True
'2018-04-25T19:48:00',111.264,111.276,111.258,111.276,116.67,111.274,111.288,111.272,111.287,147.44,True
'2018-04-25T19:49:00',111.275,111.282,111.269,111.282,81.68,111.287,111.294,111.283,111.294,106.08,False
'2018-04-25T19:50:00',111.283,111.283,111.263,111.265,86.32,111.292,111.294,111.278,111.28,99.43,True
'2018-04-25T19:51:00',111.266,111.27,111.264,111.267,134.34,111.28,111.283,111.278,111.282,108.36,True
'2018-04-25T19:52:00',111.267,111.275,111.266,111.273,115.27,111.282,111.29,111.282,111.287,101.42,True
'2018-04-25T19:53:00',111.273,111.278,111.264,111.276,134.02,111.287,111.294,111.28,111.289,137.09,False
'2018-04-25T19:54:00',111.274,111.276,111.264,111.269,107.48,111.289,111.291,111.281,111.285,97.91,False
'2018-04-25T19:55:00',111.269,111.276,111.267,111.267,107.71,111.285,111.291,111.284,111.284,87.42,True
'2018-04-25T19:56:00',111.267,111.272,111.267,111.272,90.17,111.284,111.29,111.282,111.287,58.92,False
'2018-04-25T19:57:00',111.272,111.273,111.268,111.27,95.0,111.288,111.289,111.282,111.286,88.33,True
'2018-04-25T19:58:00',111.27,111.274,111.267,111.271,77.19,111.286,111.289,111.283,111.286,71.97,True
'2018-04-25T19:59:00',111.271,111.273,111.265,111.273,77.3,111.286,111.289,111.282,111.287,76.75,True
'2018-04-25T20:00:00',111.273,111.283,111.271,111.28,90.05,111.287,111.295,111.287,111.288,118.88,False
'2018-04-25T20:01:00',111.28,111.28,111.266,111.273,54.46,111.287,111.287,111.279,111.282,88.05,True
'2018-04-25T20:02:00',111.276,111.283,111.274,111.28,30.25,111.282,111.29,111.282,111.288,40.93,False
'2018-04-25T20:03:00',111.282,111.282,111.272,111.272,56.87,111.288,111.289,111.284,111.288,84.03,False
'2018-04-25T20:04:00',111.272,111.275,111.256,111.257,85.89,111.288,111.288,111.27,111.271,105.51,False
'2018-04-25T20:05:00',111.256,111.263,111.253,111.254,55.57,111.271,111.274,111.264,111.269,82.04,False
'2018-04-25T20:06:00',111.254,111.256,111.248,111.254,53.95,111.268,111.271,111.263,111.268,71.94,True
'2018-04-25T20:07:00',111.254,111.259,111.251,111.259,72.16,111.268,111.272,111.267,111.272,76.05,False
'2018-04-25T20:08:00',111.261,111.261,111.244,111.246,103.56,111.273,111.275,111.251,111.261,95.41,True
'2018-04-25T20:09:00',111.246,111.247,111.24,111.247,82.31,111.261,111.262,111.255,111.261,64.26,True
'2018-04-25T20:10:00',111.247,111.263,111.247,111.262,71.11,111.261,111.277,111.261,111.277,62.68,False
'2018-04-25T20:11:00',111.262,111.267,111.258,111.258,108.37,111.276,111.281,111.271,111.272,79.08,False
'2018-04-25T20:12:00',111.258,111.265,111.251,111.251,119.67,111.273,111.277,111.265,111.267,100.56,True
'2018-04-25T20:13:00',111.251,111.258,111.249,111.257,97.96,111.267,111.267,111.26,111.265,111.72,True
'2018-04-25T20:14:00',111.258,111.263,111.252,111.262,71.37,111.265,111.276,111.262,111.274,106.75,True
'2018-04-25T20:15:00',111.261,111.281,111.26,111.273,100.86,111.274,111.292,111.272,111.287,132.42,True
'2018-04-25T20:16:00',111.275,111.282,111.274,111.278,64.31,111.287,111.294,111.287,111.291,84.68,True
'2018-04-25T20:17:00',111.28,111.29,111.279,111.28,90.02,111.295,111.304,111.293,111.294,100.27,False
'2018-04-25T20:18:00',111.28,111.28,111.26,111.264,78.89,111.294,111.294,111.275,111.28,92.25,True
'2018-04-25T20:19:00',111.264,111.277,111.264,111.277,78.42,111.28,111.293,111.28,111.29,85.35,False
'2018-04-25T20:20:00',111.278,111.278,111.264,111.273,55.36,111.29,111.29,111.278,111.286,51.94,True
'2018-04-25T20:21:00',111.273,111.282,111.273,111.277,87.2,111.286,111.296,111.286,111.291,78.99,True
'2018-04-25T20:22:00',111.277,111.283,111.27,111.28,82.34,111.293,111.299,111.284,111.292,89.82,False
'2018-04-25T20:23:00',111.279,111.285,111.265,111.271,97.53,111.292,111.3,111.28,111.286,124.18,True
'2018-04-25T20:24:00',111.271,111.279,111.269,111.275,77.29,111.286,111.293,111.283,111.289,103.18,True
'2018-04-25T20:25:00',111.274,111.296,111.273,111.292,98.63,111.289,111.308,111.287,111.306,144.75,False
'2018-04-25T20:26:00',111.291,111.297,111.286,111.288,95.93,111.303,111.31,111.3,111.301,104.62,False
'2018-04-25T20:27:00',111.288,111.289,111.279,111.281,83.99,111.301,111.303,111.291,111.294,90.87,True
'2018-04-25T20:28:00',111.28,111.286,111.28,111.286,107.25,111.295,111.299,111.294,111.298,104.49,True
'2018-04-25T20:29:00',111.286,111.296,111.281,111.289,106.51,111.297,111.306,111.291,111.298,155.18,True
'2018-04-25T20:30:00',111.288,111.298,111.284,111.298,87.0,111.297,111.305,111.295,111.305,140.47,False
'2018-04-25T20:31:00',111.296,111.297,111.285,111.287,77.0,111.306,111.306,111.295,111.297,122.7,True
'2018-04-25T20:32:00',111.286,111.302,111.286,111.298,71.25,111.295,111.311,111.295,111.31,108.46,False
'2018-04-25T20:33:00',111.3,111.3,111.292,111.295,78.64,111.31,111.317,111.306,111.31,99.69,True
'2018-04-25T20:34:00',111.294,111.308,111.294,111.297,79.01,111.31,111.324,111.31,111.312,101.98,True
'2018-04-25T20:35:00',111.297,111.303,111.29,111.299,112.12,111.311,111.316,111.305,111.314,127.22,False
'2018-04-25T20:36:00',111.299,111.302,111.292,111.293,102.48,111.315,111.315,111.307,111.307,120.06,False
'2018-04-25T20:37:00',111.293,111.296,111.281,111.293,111.08,111.307,111.312,111.291,111.307,113.9,False
'2018-04-25T20:38:00',111.293,111.295,111.287,111.288,65.08,111.307,111.308,111.301,111.301,69.57,False
'2018-04-25T20:39:00',111.288,111.295,111.284,111.284,65.88,111.302,111.309,111.297,111.297,77.22,True
'2018-04-25T20:40:00',111.283,111.298,111.283,111.298,78.99,111.298,111.312,111.298,111.312,89.23,True
'2018-04-25T20:41:00',111.299,111.311,111.296,111.308,115.42,111.312,111.326,111.311,111.323,92.43,False
'2018-04-25T20:42:00',111.308,111.313,111.297,111.299,103.24,111.323,111.323,111.312,111.316,99.69,False
'2018-04-25T20:43:00',111.299,111.299,111.294,111.296,76.14,111.315,111.315,111.308,111.313,84.6,True
'2018-04-25T20:44:00',111.296,111.298,111.294,111.298,56.88,111.313,111.313,111.308,111.312,69.7,True
'2018-04-25T20:45:00',111.296,111.299,111.292,111.299,66.87,111.31,111.314,111.305,111.314,70.28,False
'2018-04-25T20:46:00',111.299,111.299,111.293,111.297,133.55,111.313,111.315,111.307,111.313,94.62,False
'2018-04-25T20:47:00',111.298,111.298,111.291,111.292,84.25,111.312,111.313,111.308,111.308,84.68,False
'2018-04-25T20:48:00',111.288,111.293,111.284,111.292,75.32,111.303,111.308,111.298,111.307,79.36,False
'2018-04-25T20:49:00',111.293,111.295,111.284,111.291,138.98,111.309,111.311,111.3,111.306,96.09,False
'2018-04-25T20:50:00',111.291,111.292,111.273,111.274,140.88,111.308,111.308,111.287,111.29,113.41,False
'2018-04-25T20:51:00',111.274,111.274,111.269,111.269,71.16,111.29,111.29,111.285,111.286,76.36,True
'2018-04-25T20:52:00',111.269,111.277,111.265,111.271,102.1,111.286,111.29,111.282,111.287,100.72,True
'2018-04-25T20:53:00',111.271,111.283,111.271,111.274,137.2,111.287,111.299,111.287,111.291,113.99,False
'2018-04-25T20:54:00',111.274,111.277,111.268,111.272,94.51,111.291,111.293,111.283,111.287,81.39,False
'2018-04-25T20:55:00',111.272,111.28,111.259,111.269,188.89,111.289,111.295,111.269,111.285,172.88,False
'2018-04-25T20:56:00',111.268,111.27,111.259,111.267,169.99,111.285,111.286,111.276,111.282,165.73,True
'2018-04-25T20:57:00',111.264,111.273,111.256,111.269,177.78,111.281,111.287,111.271,111.284,146.07,False
'2018-04-25T20:58:00',111.269,111.27,111.261,111.264,123.96,111.285,111.285,111.276,111.28,113.93,False
'2018-04-25T20:59:00',111.263,111.28,111.238,111.242,255.31,111.28,111.293,111.255,111.259,226.15,True
'2018-04-25T21:00:00',111.241,111.252,111.234,111.247,188.39,111.257,111.269,111.25,111.265,144.84,True
'2018-04-25T21:01:00',111.248,111.262,111.248,111.249,120.86,111.266,111.276,111.264,111.265,112.79,True
'2018-04-25T21:02:00',111.251,111.253,111.245,111.249,94.96,111.267,111.27,111.258,111.266,119.13,False
'2018-04-25T21:03:00',111.249,111.25,111.234,111.244,139.97,111.267,111.267,111.248,111.258,132.49,False
'2018-04-25T21:04:00',111.243,111.25,111.239,111.24,120.52,111.259,111.265,111.253,111.253,120.11,True
'2018-04-25T21:05:00',111.239,111.242,111.233,111.242,58.48,111.254,111.257,111.25,111.256,67.46,False
'2018-04-25T21:06:00',111.242,111.243,111.231,111.236,87.8,111.256,111.259,111.243,111.252,107.59,True
'2018-04-25T21:07:00',111.236,111.274,111.236,111.268,110.56,111.252,111.284,111.249,111.284,119.58,False
'2018-04-25T21:08:00',111.268,111.271,111.265,111.267,83.15,111.285,111.286,111.279,111.281,95.08,False
'2018-04-25T21:09:00',111.267,111.267,111.256,111.261,58.18,111.281,111.281,111.27,111.271,91.06,True
'2018-04-25T21:10:00',111.261,111.27,111.261,111.265,57.96,111.275,111.283,111.275,111.28,78.59,False
'2018-04-25T21:11:00',111.267,111.269,111.256,111.256,80.99,111.281,111.284,111.271,111.271,110.33,True
'2018-04-25T21:12:00',111.256,111.262,111.246,111.261,79.14,111.272,111.278,111.26,111.274,92.28,False
'2018-04-25T21:13:00',111.261,111.264,111.254,111.258,58.54,111.276,111.278,111.269,111.274,95.71,True
'2018-04-25T21:14:00',111.258,111.263,111.256,111.261,50.1,111.273,111.278,111.272,111.274,61.02,False
'2018-04-25T21:15:00',111.261,111.261,111.249,111.257,46.5,111.273,111.273,111.262,111.272,72.03,False
'2018-04-25T21:16:00',111.257,111.257,111.252,111.255,41.73,111.27,111.273,111.267,111.27,59.74,False
'2018-04-25T21:17:00',111.255,111.257,111.25,111.252,30.87,111.269,111.272,111.264,111.267,41.33,False
'2018-04-25T21:18:00',111.252,111.256,111.249,111.251,37.59,111.266,111.271,111.262,111.263,54.79,True
'2018-04-25T21:19:00',111.251,111.259,111.251,111.258,34.24,111.264,111.274,111.264,111.273,45.76,True
'2018-04-25T21:20:00',111.261,111.261,111.256,111.259,42.63,111.27,111.275,111.269,111.274,63.71,False
'2018-04-25T21:21:00',111.257,111.259,111.253,111.253,47.09,111.273,111.276,111.27,111.271,76.5,True
'2018-04-25T21:22:00',111.253,111.257,111.252,111.254,67.31,111.271,111.273,111.268,111.271,105.43,False
'2018-04-25T21:23:00',111.254,111.257,111.238,111.24,125.37,111.271,111.274,111.25,111.256,186.71,True
'2018-04-25T21:24:00',111.24,111.249,111.238,111.249,58.96,111.257,111.265,111.254,111.265,98.99,False
'2018-04-25T21:25:00',111.249,111.259,111.242,111.242,109.61,111.265,111.277,111.257,111.257,124.74,False
'2018-04-25T21:26:00',111.242,111.242,111.222,111.222,100.65,111.257,111.257,111.237,111.237,89.64,False
'2018-04-25T21:27:00',111.221,111.227,111.217,111.218,96.17,111.239,111.242,111.234,111.234,101.99,True
'2018-04-25T21:28:00',111.221,111.23,111.221,111.226,124.63,111.236,111.246,111.236,111.242,90.94,False
'2018-04-25T21:29:00',111.225,111.228,111.219,111.223,110.77,111.242,111.244,111.235,111.239,103.73,True
'2018-04-25T21:30:00',111.225,111.24,111.224,111.24,118.6,111.241,111.257,111.241,111.257,104.78,False
'2018-04-25T21:31:00',111.239,111.24,111.227,111.237,176.56,111.257,111.257,111.245,111.255,149.06,False
'2018-04-25T21:32:00',111.237,111.237,111.218,111.228,199.86,111.255,111.255,111.235,111.244,166.87,True
'2018-04-25T21:33:00',111.228,111.238,111.227,111.234,220.36,111.244,111.255,111.244,111.251,200.35,True
'2018-04-25T21:34:00',111.234,111.256,111.234,111.246,142.74,111.251,111.268,111.251,111.264,116.79,False
'2018-04-25T21:35:00',111.246,111.252,111.244,111.245,126.06,111.264,111.269,111.26,111.26,128.87,True
'2018-04-25T21:36:00',111.243,111.251,111.24,111.247,103.04,111.26,111.267,111.257,111.264,117.18,False
'2018-04-25T21:37:00',111.247,111.251,111.239,111.239,132.72,111.264,111.267,111.256,111.256,143.15,False
'2018-04-25T21:38:00',111.239,111.239,111.226,111.228,112.16,111.255,111.257,111.24,111.241,79.17,False
'2018-04-25T21:39:00',111.228,111.236,111.221,111.221,107.46,111.241,111.252,111.235,111.236,92.17,True
'2018-04-25T21:40:00',111.222,111.238,111.22,111.235,170.99,111.238,111.252,111.237,111.251,111.71,False
'2018-04-25T21:41:00',111.235,111.235,111.227,111.23,110.29,111.251,111.252,111.243,111.246,106.05,True
'2018-04-25T21:42:00',111.231,111.235,111.231,111.232,140.29,111.248,111.252,111.246,111.249,81.78,False
'2018-04-25T21:43:00',111.232,111.233,111.219,111.224,129.96,111.248,111.251,111.237,111.24,97.09,False
'2018-04-25T21:44:00',111.226,111.227,111.217,111.221,108.87,111.24,111.242,111.234,111.237,77.23,True
'2018-04-25T21:45:00',111.221,111.228,111.214,111.228,182.99,111.237,111.244,111.229,111.243,174.24,False
'2018-04-25T21:46:00',111.227,111.232,111.216,111.216,139.51,111.243,111.248,111.233,111.233,118.51,True
'2018-04-25T21:47:00',111.215,111.234,111.215,111.228,162.77,111.233,111.251,111.233,111.244,167.46,True
'2018-04-25T21:48:00',111.226,111.233,111.226,111.229,110.2,111.243,111.25,111.243,111.248,107.62,False
'2018-04-25T21:49:00',111.23,111.231,111.227,111.229,79.41,111.248,111.248,111.244,111.248,69.12,True
'2018-04-25T21:50:00',111.229,111.235,111.229,111.231,131.39,111.247,111.253,111.247,111.248,117.87,False
'2018-04-25T21:51:00',111.231,111.233,111.226,111.227,82.36,111.249,111.249,111.242,111.243,78.74,False
'2018-04-25T21:52:00',111.226,111.23,111.225,111.226,64.86,111.242,111.247,111.242,111.244,62.15,True
'2018-04-25T21:53:00',111.227,111.234,111.226,111.234,76.16,111.243,111.251,111.243,111.251,54.39,False
'2018-04-25T21:54:00',111.234,111.237,111.225,111.23,71.27,111.25,111.251,111.24,111.244,49.83,False
'2018-04-25T21:55:00',111.229,111.237,111.222,111.227,92.79,111.246,111.25,111.237,111.243,100.37,False
'2018-04-25T21:56:00',111.225,111.227,111.221,111.223,57.76,111.241,111.244,111.237,111.238,71.47,True
'2018-04-25T21:57:00',111.223,111.234,111.216,111.226,156.48,111.238,111.25,111.231,111.241,130.92,False
'2018-04-25T21:58:00',111.226,111.231,111.215,111.216,120.0,111.242,111.247,111.23,111.232,112.5,True
'2018-04-25T21:59:00',111.217,111.239,111.216,111.233,140.96,111.233,111.255,111.232,111.247,112.88,True
'2018-04-25T22:00:00',111.233,111.245,111.233,111.245,116.37,111.25,111.258,111.249,111.257,96.45,False
'2018-04-25T22:01:00',111.244,111.248,111.232,111.236,106.78,111.257,111.262,111.244,111.251,70.85,True
'2018-04-25T22:02:00',111.236,111.251,111.236,111.237,85.75,111.251,111.263,111.251,111.251,70.35,True
'2018-04-25T22:03:00',111.237,111.254,111.237,111.254,66.19,111.251,111.268,111.251,111.268,82.23,False
'2018-04-25T22:04:00',111.251,111.259,111.25,111.251,88.98,111.267,111.269,111.263,111.263,106.8,True
'2018-04-25T22:05:00',111.251,111.254,111.248,111.253,42.99,111.264,111.266,111.261,111.265,52.42,False
'2018-04-25T22:06:00',111.253,111.254,111.244,111.247,41.21,111.265,111.265,111.258,111.258,65.63,True
'2018-04-25T22:07:00',111.247,111.257,111.244,111.252,96.44,111.258,111.273,111.258,111.268,111.68,True
'2018-04-25T22:08:00',111.253,111.257,111.252,111.256,54.99,111.268,111.273,111.268,111.272,60.05,False
'2018-04-25T22:09:00',111.256,111.256,111.254,111.254,32.38,111.272,111.272,111.271,111.271,39.6,True
'2018-04-25T22:10:00',111.255,111.258,111.255,111.257,67.38,111.271,111.275,111.271,111.273,61.95,True
'2018-04-25T22:11:00',111.257,111.259,111.257,111.259,28.21,111.274,111.276,111.274,111.274,24.35,False
'2018-04-25T22:12:00',111.259,111.259,111.257,111.257,29.53,111.274,111.276,111.273,111.274,31.34,True
'2018-04-25T22:13:00',111.257,111.263,111.257,111.262,34.51,111.274,111.279,111.274,111.276,41.03,False
'2018-04-25T22:14:00',111.262,111.262,111.259,111.261,33.21,111.277,111.28,111.275,111.278,34.87,True
'2018-04-25T22:15:00',111.261,111.263,111.259,111.263,35.46,111.276,111.28,111.276,111.28,34.53,True
'2018-04-25T22:16:00',111.263,111.263,111.263,111.263,24.63,111.28,111.281,111.279,111.281,19.42,False
'2018-04-25T22:17:00',111.261,111.263,111.258,111.258,60.17,111.28,111.281,111.274,111.276,50.14,True
'2018-04-25T22:18:00',111.258,111.268,111.258,111.268,38.98,111.275,111.284,111.274,111.282,42.41,False
'2018-04-25T22:19:00',111.268,111.268,111.265,111.267,21.78,111.282,111.285,111.282,111.284,22.0,True
'2018-04-25T22:20:00',111.27,111.271,111.266,111.271,35.79,111.285,111.286,111.282,111.286,32.84,True
'2018-04-25T22:21:00',111.273,111.275,111.272,111.275,45.97,111.287,111.291,111.287,111.289,54.95,False
'2018-04-25T22:22:00',111.275,111.275,111.272,111.272,36.18,111.288,111.29,111.287,111.287,29.16,False
'2018-04-25T22:23:00',111.272,111.272,111.257,111.259,96.03,111.287,111.289,111.271,111.274,100.75,True
'2018-04-25T22:24:00',111.259,111.266,111.255,111.266,104.07,111.274,111.282,111.269,111.282,84.91,True
'2018-04-25T22:25:00',111.266,111.267,111.256,111.267,70.9,111.281,111.283,111.272,111.283,59.85,True
'2018-04-25T22:26:00',111.267,111.275,111.267,111.273,80.55,111.283,111.29,111.283,111.289,78.46,False
'2018-04-25T22:27:00',111.273,111.274,111.264,111.264,56.99,111.29,111.29,111.278,111.281,58.56,False
'2018-04-25T22:28:00',111.264,111.266,111.263,111.264,58.58,111.28,111.283,111.278,111.278,56.35,False
'2018-04-25T22:29:00',111.264,111.264,111.258,111.259,91.24,111.279,111.279,111.272,111.275,71.09,True
'2018-04-25T22:30:00',111.259,111.263,111.251,111.262,79.66,111.275,111.28,111.267,111.28,64.35,False
'2018-04-25T22:31:00',111.262,111.263,111.259,111.262,67.58,111.28,111.28,111.275,111.28,53.79,True
'2018-04-25T22:32:00',111.262,111.263,111.262,111.263,28.94,111.281,111.281,111.279,111.28,24.86,False
'2018-04-25T22:33:00',111.263,111.263,111.257,111.261,49.44,111.279,111.281,111.275,111.279,39.29,False
'2018-04-25T22:34:00',111.261,111.263,111.26,111.261,72.47,111.279,111.279,111.276,111.277,48.57,True
'2018-04-25T22:35:00',111.261,111.28,111.259,111.278,83.74,111.277,111.296,111.277,111.294,58.83,True
'2018-04-25T22:36:00',111.28,111.296,111.279,111.294,54.86,111.293,111.3,111.293,111.3,14.93,True
'2018-04-25T22:37:00',111.297,111.297,111.285,111.292,56.93,111.3,111.313,111.3,111.31,32.85,True
'2018-04-25T22:38:00',111.292,111.295,111.283,111.295,81.49,111.309,111.313,111.301,111.312,53.83,False
'2018-04-25T22:39:00',111.294,111.299,111.281,111.281,160.16,111.312,111.317,111.298,111.299,127.67,False
'2018-04-25T22:40:00',111.281,111.288,111.278,111.28,218.88,111.299,111.304,111.294,111.299,140.2,False
'2018-04-25T22:41:00',111.28,111.282,111.275,111.277,122.04,111.299,111.299,111.291,111.294,79.96,True
'2018-04-25T22:42:00',111.279,111.288,111.273,111.286,88.63,111.295,111.305,111.291,111.303,66.53,False
'2018-04-25T22:43:00',111.286,111.29,111.275,111.276,62.18,111.304,111.308,111.293,111.294,47.95,False
'2018-04-25T22:44:00',111.276,111.28,111.265,111.277,123.96,111.291,111.297,111.285,111.291,123.1,False
'2018-04-25T22:45:00',111.274,111.278,111.263,111.263,75.49,111.291,111.292,111.281,111.282,69.24,True
'2018-04-25T22:46:00',111.267,111.275,111.262,111.275,41.37,111.283,111.294,111.278,111.294,51.16,False
'2018-04-25T22:47:00',111.275,111.29,111.272,111.272,54.18,111.294,111.307,111.29,111.291,57.64,True
'2018-04-25T22:48:00',111.272,111.294,111.272,111.29,89.97,111.291,111.313,111.289,111.307,94.38,True
'2018-04-25T22:49:00',111.29,111.301,111.289,111.296,83.9,111.309,111.319,111.308,111.316,85.81,True
'2018-04-25T22:50:00',111.297,111.302,111.292,111.297,154.23,111.315,111.322,111.312,111.315,149.26,False
'2018-04-25T22:51:00',111.297,111.299,111.289,111.293,144.76,111.315,111.32,111.307,111.311,132.16,False
'2018-04-25T22:52:00',111.292,111.293,111.285,111.285,55.12,111.311,111.313,111.303,111.303,40.96,False
'2018-04-25T22:53:00',111.285,111.29,111.279,111.283,90.62,111.304,111.309,111.3,111.302,79.4,True
'2018-04-25T22:54:00',111.281,111.289,111.278,111.288,50.64,111.3,111.31,111.298,111.309,75.1,True
'2018-04-25T22:55:00',111.288,111.295,111.286,111.293,63.84,111.309,111.314,111.307,111.31,95.24,False
'2018-04-25T22:56:00',111.291,111.295,111.285,111.289,64.22,111.311,111.314,111.304,111.307,87.32,True
'2018-04-25T22:57:00',111.288,111.291,111.286,111.291,24.5,111.307,111.31,111.305,111.31,32.92,True
'2018-04-25T22:58:00',111.289,111.296,111.288,111.292,48.19,111.309,111.315,111.307,111.31,58.57,False
'2018-04-25T22:59:00',111.292,111.294,111.273,111.273,40.23,111.308,111.308,111.299,111.302,20.42,False
'2018-04-25T23:00:00',111.274,111.281,111.258,111.262,21.75,111.303,111.332,111.284,111.302,20.98,False
'2018-04-25T23:01:00',111.264,111.265,111.25,111.25,8.25,111.302,111.31,111.266,111.306,16.05,True
'2018-04-25T23:02:00',111.25,111.255,111.25,111.255,29.75,111.307,111.31,111.304,111.307,55.67,True
'2018-04-25T23:03:00',111.257,111.284,111.257,111.277,67.5,111.31,111.314,111.306,111.314,72.19,False
'2018-04-25T23:04:00',111.268,111.269,111.256,111.258,17.25,111.312,111.314,111.312,111.313,27.38,True
'2018-04-25T23:05:00',111.26,111.364,111.25,111.268,41.05,111.313,111.435,111.306,111.335,51.39,True
'2018-04-25T23:06:00',111.269,111.342,111.253,111.273,53.2,111.336,111.413,111.312,111.336,53.26,True
'2018-04-25T23:07:00',111.273,111.287,111.272,111.287,8.0,111.337,111.347,111.335,111.347,6.5,False
'2018-04-25T23:08:00',111.286,111.286,111.25,111.25,12.95,111.348,111.348,111.297,111.303,13.7,True
'2018-04-25T23:09:00',111.25,111.267,111.25,111.267,10.3,111.295,111.332,111.295,111.331,12.5,False
'2018-04-25T23:10:00',111.267,111.282,111.261,111.261,38.5,111.327,111.342,111.324,111.324,43.55,False
'2018-04-25T23:11:00',111.262,111.262,111.25,111.25,17.6,111.327,111.327,111.261,111.285,85.25,True
'2018-04-25T23:12:00',111.25,111.257,111.25,111.257,37.2,111.283,111.312,111.273,111.312,73.55,False
'2018-04-25T23:13:00',111.258,111.26,111.25,111.25,29.1,111.312,111.316,111.271,111.297,69.82,True
'2018-04-25T23:14:00',111.25,111.25,111.25,111.25,1.4,111.298,111.308,111.275,111.308,14.0,False
'2018-04-25T23:15:00',111.25,111.25,111.235,111.244,13.7,111.307,111.31,111.249,111.31,30.0,True
'2018-04-25T23:16:00',111.241,111.287,111.241,111.273,81.0,111.31,111.33,111.309,111.33,90.49,False
'2018-04-25T23:17:00',111.272,111.278,111.235,111.235,43.1,111.33,111.33,111.269,111.293,67.55,True
'2018-04-25T23:18:00',111.235,111.264,111.235,111.264,20.4,111.295,111.31,111.259,111.307,36.95,False
'2018-04-25T23:19:00',111.264,111.264,111.235,111.235,5.4,111.307,111.307,111.259,111.276,13.95,True
'2018-04-25T23:20:00',111.235,111.262,111.235,111.257,26.2,111.275,111.308,111.275,111.306,38.2,False
'2018-04-25T23:21:00',111.258,111.258,111.243,111.251,63.0,111.305,111.305,111.288,111.299,98.35,True
'2018-04-25T23:22:00',111.252,111.254,111.251,111.254,60.0,111.3,111.3,111.292,111.294,86.54,False
'2018-04-25T23:23:00',111.254,111.255,111.235,111.235,31.8,111.294,111.298,111.271,111.287,40.83,True
'2018-04-25T23:24:00',111.235,111.235,111.235,111.235,1.1,111.291,111.292,111.262,111.292,11.5,False
'2018-04-25T23:25:00',111.235,111.238,111.235,111.236,10.4,111.291,111.295,111.288,111.289,11.12,False
'2018-04-25T23:26:00',111.236,111.24,111.235,111.235,11.0,111.288,111.292,111.286,111.287,24.0,True
'2018-04-25T23:27:00',111.235,111.235,111.235,111.235,0.8,111.288,111.289,111.288,111.289,9.5,False
'2018-04-25T23:28:00',111.235,111.235,111.235,111.235,3.0,111.288,111.289,111.286,111.287,30.5,True
'2018-04-25T23:29:00',111.235,111.253,111.235,111.25,31.3,111.286,111.291,111.247,111.289,49.11,True
'2018-04-25T23:30:00',111.244,111.263,111.244,111.262,52.5,111.289,111.3,111.289,111.3,50.6,True
'2018-04-25T23:31:00',111.26,111.265,111.26,111.265,13.0,111.3,111.3,111.3,111.3,13.0,True
'2018-04-25T23:32:00',111.264,111.266,111.259,111.266,11.0,111.3,111.3,111.3,111.3,14.0,False
'2018-04-25T23:33:00',111.265,111.266,111.263,111.263,10.0,111.3,111.301,111.3,111.301,14.22,False
'2018-04-25T23:34:00',111.262,111.263,111.261,111.262,5.0,111.301,111.301,111.3,111.3,5.74,False
'2018-04-25T23:35:00',111.263,111.264,111.243,111.255,22.0,111.3,111.301,111.299,111.3,32.95,True
'2018-04-25T23:36:00',111.253,111.262,111.253,111.26,24.0,111.294,111.299,111.293,111.298,24.5,False
'2018-04-25T23:37:00',111.26,111.262,111.245,111.256,28.0,111.297,111.301,111.291,111.291,30.48,True
'2018-04-25T23:38:00',111.257,111.26,111.255,111.259,11.0,111.291,111.3,111.291,111.299,15.0,False
'2018-04-25T23:39:00',111.26,111.263,111.246,111.26,37.5,111.299,111.3,111.288,111.29,117.48,False
'2018-04-25T23:40:00',111.259,111.26,111.256,111.259,15.0,111.29,111.291,111.29,111.291,46.08,True
'2018-04-25T23:41:00',111.259,111.259,111.254,111.258,9.0,111.297,111.299,111.295,111.297,13.23,False
'2018-04-25T23:42:00',111.257,111.26,111.239,111.244,66.87,111.297,111.298,111.283,111.283,79.85,False
'2018-04-25T23:43:00',111.242,111.248,111.232,111.241,28.0,111.283,111.289,111.275,111.275,41.5,True
'2018-04-25T23:44:00',111.24,111.247,111.238,111.247,26.0,111.275,111.286,111.275,111.286,35.78,False
'2018-04-25T23:45:00',111.248,111.248,111.243,111.245,15.0,111.286,111.286,111.286,111.286,23.98,False
'2018-04-25T23:46:00',111.244,111.245,111.244,111.245,7.0,111.286,111.286,111.285,111.285,10.0,True
'2018-04-25T23:47:00',111.244,111.246,111.243,111.246,9.0,111.285,111.286,111.285,111.286,13.98,False
'2018-04-25T23:48:00',111.245,111.245,111.224,111.226,20.0,111.286,111.286,111.274,111.275,21.37,False
'2018-04-25T23:49:00',111.224,111.227,111.22,111.221,12.0,111.275,111.277,111.274,111.274,12.0,True
'2018-04-25T23:50:00',111.222,111.224,111.219,111.222,26.0,111.274,111.279,111.274,111.279,27.0,True
'2018-04-25T23:51:00',111.221,111.238,111.221,111.23,29.0,111.278,111.282,111.277,111.277,33.0,False
'2018-04-25T23:52:00',111.23,111.23,111.218,111.22,46.0,111.278,111.278,111.265,111.266,49.0,False
'2018-04-25T23:53:00',111.22,111.22,111.21,111.21,61.0,111.267,111.267,111.249,111.249,61.5,True
'2018-04-25T23:54:00',111.21,111.21,111.208,111.209,32.0,111.252,111.264,111.248,111.258,36.5,True
'2018-04-25T23:55:00',111.209,111.214,111.209,111.21,47.0,111.26,111.262,111.245,111.261,51.0,True
'2018-04-25T23:56:00',111.211,111.235,111.198,111.235,57.25,111.26,111.285,111.241,111.285,62.75,True
'2018-04-25T23:57:00',111.236,111.26,111.236,111.259,27.0,111.285,111.288,111.285,111.288,29.48,False
'2018-04-25T23:58:00',111.26,111.26,111.255,111.256,36.0,111.288,111.288,111.288,111.288,49.32,True
'2018-04-25T23:59:00',111.255,111.26,111.255,111.259,27.0,111.287,111.288,111.287,111.287,37.73,True
'2018-04-26T00:00:00',111.266,111.298,111.25,111.287,242.36,111.287,111.337,111.287,111.323,233.88,False
'2018-04-26T00:01:00',111.282,111.293,111.258,111.283,110.78,111.324,111.332,111.305,111.316,98.88,False
'2018-04-26T00:02:00',111.282,111.287,111.251,111.272,59.25,111.316,111.317,111.288,111.305,61.5,False
'2018-04-26T00:03:00',111.272,111.275,111.261,111.263,27.59,111.306,111.307,111.294,111.296,35.08,False
'2018-04-26T00:04:00',111.265,111.265,111.256,111.26,43.82,111.296,111.296,111.286,111.291,44.64,True
'2018-04-26T00:05:00',111.26,111.271,111.25,111.27,90.34,111.292,111.301,111.281,111.288,94.01,True
'2018-04-26T00:06:00',111.272,111.307,111.268,111.305,69.76,111.288,111.332,111.283,111.332,86.66,True
'2018-04-26T00:07:00',111.31,111.321,111.297,111.318,47.69,111.334,111.345,111.333,111.344,66.2,True
'2018-04-26T00:08:00',111.319,111.32,111.312,111.32,39.0,111.343,111.346,111.335,111.346,53.11,False
'2018-04-26T00:09:00',111.321,111.322,111.318,111.319,27.0,111.346,111.348,111.34,111.344,39.65,False
'2018-04-26T00:10:00',111.32,111.32,111.307,111.314,35.0,111.344,111.345,111.335,111.337,41.76,True
'2018-04-26T00:11:00',111.314,111.319,111.314,111.315,17.0,111.339,111.344,111.339,111.344,21.66,False
'2018-04-26T00:12:00',111.316,111.319,111.316,111.317,14.0,111.344,111.345,111.338,111.338,18.16,True
'2018-04-26T00:13:00',111.318,111.318,111.313,111.317,18.0,111.341,111.341,111.332,111.339,21.98,True
'2018-04-26T00:14:00',111.318,111.318,111.317,111.318,13.0,111.338,111.342,111.337,111.341,15.47,False
'2018-04-26T00:15:00',111.319,111.319,111.303,111.315,34.0,111.341,111.341,111.329,111.341,41.08,False
'2018-04-26T00:16:00',111.315,111.322,111.315,111.315,24.0,111.34,111.345,111.338,111.338,28.56,True
'2018-04-26T00:17:00',111.315,111.317,111.299,111.317,74.0,111.338,111.34,111.323,111.338,93.06,True
'2018-04-26T00:18:00',111.319,111.326,111.311,111.323,29.25,111.338,111.347,111.335,111.342,34.63,False
'2018-04-26T00:19:00',111.319,111.32,111.311,111.313,21.0,111.337,111.339,111.329,111.334,25.49,False
'2018-04-26T00:20:00',111.312,111.312,111.3,111.308,24.0,111.334,111.334,111.32,111.332,30.06,False
'2018-04-26T00:21:00',111.305,111.31,111.303,111.304,27.0,111.328,111.331,111.326,111.329,34.13,True
'2018-04-26T00:22:00',111.305,111.31,111.305,111.31,9.0,111.329,111.333,111.329,111.333,11.21,False
'2018-04-26T00:23:00',111.309,111.321,111.306,111.309,19.0,111.333,111.333,111.329,111.331,23.11,False
'2018-04-26T00:24:00',111.308,111.309,111.296,111.298,19.0,111.335,111.335,111.324,111.324,22.61,True
'2018-04-26T00:25:00',111.298,111.301,111.296,111.298,11.0,111.323,111.326,111.322,111.325,13.09,False
'2018-04-26T00:26:00',111.298,111.298,111.296,111.297,9.0,111.315,111.323,111.315,111.316,10.52,False
'2018-04-26T00:27:00',111.298,111.304,111.292,111.299,31.0,111.316,111.325,111.311,111.311,36.89,True
'2018-04-26T00:28:00',111.299,111.303,111.295,111.303,48.0,111.309,111.325,111.309,111.325,57.68,False
'2018-04-26T00:29:00',111.302,111.307,111.292,111.3,77.0,111.325,111.329,111.314,111.322,102.38,False
'2018-04-26T00:30:00',111.301,111.302,111.291,111.291,66.0,111.321,111.323,111.313,111.316,84.04,True
'2018-04-26T00:31:00',111.293,111.296,111.288,111.296,46.0,111.316,111.32,111.311,111.316,56.99,True
'2018-04-26T00:32:00',111.296,111.301,111.293,111.301,27.0,111.318,111.322,111.312,111.322,32.13,False
'2018-04-26T00:33:00',111.302,111.303,111.299,111.301,12.0,111.322,111.323,111.321,111.322,16.28,False
'2018-04-26T00:34:00',111.3,111.301,111.295,111.296,15.0,111.322,111.322,111.313,111.316,17.85,False
'2018-04-26T00:35:00',111.296,111.296,111.276,111.286,29.26,111.317,111.317,111.302,111.308,35.63,True
'2018-04-26T00:36:00',111.286,111.298,111.286,111.298,16.0,111.309,111.32,111.309,111.32,19.54,True
'2018-04-26T00:37:00',111.296,111.307,111.296,111.306,20.0,111.32,111.33,111.32,111.329,25.8,False
'2018-04-26T00:38:00',111.306,111.307,111.293,111.305,33.0,111.329,111.332,111.31,111.328,48.83,False
'2018-04-26T00:39:00',111.305,111.317,111.292,111.3,34.26,111.33,111.335,111.325,111.326,44.01,True
'2018-04-26T00:40:00',111.3,111.318,111.295,111.312,108.88,111.329,111.347,111.327,111.345,91.79,True
'2018-04-26T00:41:00',111.316,111.33,111.315,111.316,118.6,111.346,111.357,111.339,111.349,125.38,True
'2018-04-26T00:42:00',111.317,111.325,111.313,111.318,77.14,111.345,111.351,111.342,111.349,60.97,False
'2018-04-26T00:43:00',111.317,111.321,111.314,111.316,56.54,111.351,111.352,111.343,111.35,33.55,True
'2018-04-26T00:44:00',111.315,111.322,111.315,111.322,24.49,111.349,111.357,111.349,111.357,16.14,False
'2018-04-26T00:45:00',111.323,111.33,111.318,111.32,36.16,111.357,111.359,111.347,111.347,30.8,True
'2018-04-26T00:46:00',111.322,111.327,111.313,111.323,50.12,111.347,111.359,111.331,111.354,48.7,False
'2018-04-26T00:47:00',111.323,111.329,111.316,111.322,33.62,111.353,111.359,111.348,111.354,29.74,False
'2018-04-26T00:48:00',111.327,111.327,111.307,111.31,52.51,111.355,111.357,111.336,111.336,54.17,True
'2018-04-26T00:49:00',111.312,111.325,111.312,111.318,22.56,111.336,111.348,111.336,111.345,23.8,False
'2018-04-26T00:50:00',111.318,111.321,111.291,111.302,94.97,111.343,111.348,111.315,111.331,91.43,True
'2018-04-26T00:51:00',111.302,111.343,111.299,111.321,92.06,111.332,111.366,111.331,111.351,101.06,True
'2018-04-26T00:52:00',111.318,111.327,111.318,111.323,32.57,111.352,111.353,111.346,111.349,40.01,True
'2018-04-26T00:53:00',111.323,111.338,111.311,111.332,53.05,111.35,111.361,111.345,111.36,59.93,True
'2018-04-26T00:54:00',111.332,111.343,111.331,111.338,21.2,111.36,111.369,111.36,111.369,29.16,False
'2018-04-26T00:55:00',111.339,111.339,111.323,111.327,21.91,111.369,111.369,111.35,111.352,21.95,False
'2018-04-26T00:56:00',111.326,111.328,111.325,111.325,10.45,111.352,111.352,111.35,111.351,9.38,False
'2018-04-26T00:57:00',111.325,111.325,111.316,111.316,17.07,111.351,111.351,111.335,111.342,16.7,False
'2018-04-26T00:58:00',111.312,111.312,111.307,111.307,11.75,111.338,111.339,111.334,111.334,10.69,False
'2018-04-26T00:59:00',111.307,111.313,111.304,111.306,26.79,111.332,111.339,111.331,111.331,22.0,True
'2018-04-26T01:00:00',111.306,111.32,111.305,111.32,42.93,111.332,111.34,111.32,111.34,32.5,False
'2018-04-26T01:01:00',111.319,111.327,111.313,111.314,71.72,111.341,111.347,111.328,111.328,65.25,True
'2018-04-26T01:02:00',111.314,111.317,111.312,111.317,20.23,111.33,111.333,111.328,111.333,18.0,True
'2018-04-26T01:03:00',111.318,111.321,111.318,111.321,17.85,111.332,111.338,111.332,111.338,15.0,False
'2018-04-26T01:04:00',111.32,111.324,111.312,111.32,33.5,111.338,111.343,111.331,111.334,32.38,True
'2018-04-26T01:05:00',111.319,111.326,111.318,111.325,16.78,111.334,111.343,111.334,111.343,17.69,True
'2018-04-26T01:06:00',111.324,111.339,111.323,111.338,50.54,111.342,111.355,111.338,111.351,49.49,False
'2018-04-26T01:07:00',111.338,111.338,111.329,111.33,33.94,111.351,111.351,111.344,111.344,43.84,True
'2018-04-26T01:08:00',111.33,111.331,111.328,111.331,16.27,111.344,111.35,111.344,111.35,21.94,True
'2018-04-26T01:09:00',111.332,111.334,111.332,111.332,20.29,111.35,111.353,111.349,111.351,39.3,False
'2018-04-26T01:10:00',111.33,111.33,111.325,111.325,34.13,111.346,111.347,111.343,111.344,50.25,True
'2018-04-26T01:11:00',111.326,111.34,111.326,111.328,32.45,111.345,111.361,111.344,111.344,47.37,False
'2018-04-26T01:12:00',111.328,111.332,111.323,111.323,33.72,111.343,111.35,111.342,111.342,44.31,True
'2018-04-26T01:13:00',111.327,111.331,111.327,111.329,34.54,111.344,111.349,111.336,111.342,47.74,False
'2018-04-26T01:14:00',111.329,111.33,111.321,111.321,57.99,111.342,111.348,111.329,111.338,83.12,False
'2018-04-26T01:15:00',111.322,111.326,111.307,111.309,56.13,111.34,111.343,111.328,111.328,60.43,False
'2018-04-26T01:16:00',111.309,111.309,111.303,111.309,49.32,111.329,111.329,111.321,111.325,36.0,False
'2018-04-26T01:17:00',111.309,111.317,111.306,111.307,119.73,111.328,111.336,111.325,111.326,126.24,True
'2018-04-26T01:18:00',111.307,111.315,111.304,111.308,253.4,111.327,111.335,111.317,111.328,223.91,True
'2018-04-26T01:19:00',111.307,111.314,111.303,111.313,130.2,111.329,111.334,111.321,111.333,80.32,False
'2018-04-26T01:20:00',111.314,111.319,111.306,111.312,165.97,111.333,111.341,111.323,111.33,97.63,True
'2018-04-26T01:21:00',111.312,111.323,111.311,111.323,52.84,111.332,111.342,111.329,111.342,34.0,True
'2018-04-26T01:22:00',111.323,111.36,111.323,111.348,45.56,111.342,111.377,111.342,111.366,40.37,False
'2018-04-26T01:23:00',111.348,111.35,111.338,111.338,43.21,111.364,111.368,111.356,111.357,26.0,False
'2018-04-26T01:24:00',111.337,111.338,111.331,111.332,29.83,111.357,111.358,111.349,111.352,19.0,False
'2018-04-26T01:25:00',111.332,111.333,111.329,111.332,37.0,111.352,111.355,111.349,111.352,19.0,False
'2018-04-26T01:26:00',111.33,111.332,111.321,111.322,75.5,111.352,111.353,111.332,111.341,42.0,True
'2018-04-26T01:27:00',111.322,111.331,111.317,111.33,42.48,111.341,111.347,111.336,111.346,32.5,True
'2018-04-26T01:28:00',111.33,111.34,111.33,111.333,60.88,111.348,111.357,111.348,111.349,49.0,True
'2018-04-26T01:29:00',111.333,111.344,111.333,111.342,28.73,111.352,111.359,111.352,111.359,24.57,True
'2018-04-26T01:30:00',111.342,111.35,111.329,111.344,93.98,111.359,111.368,111.343,111.362,74.5,True
'2018-04-26T01:31:00',111.345,111.355,111.342,111.348,59.03,111.362,111.373,111.36,111.366,55.25,False
'2018-04-26T01:32:00',111.345,111.348,111.335,111.341,52.19,111.366,111.367,111.352,111.359,44.75,True
'2018-04-26T01:33:00',111.338,111.352,111.335,111.346,37.26,111.357,111.369,111.353,111.362,32.5,False
'2018-04-26T01:34:00',111.346,111.346,111.333,111.341,85.32,111.362,111.362,111.347,111.361,67.0,True
'2018-04-26T01:35:00',111.342,111.353,111.342,111.348,45.43,111.36,111.371,111.36,111.364,36.0,True
'2018-04-26T01:36:00',111.348,111.36,111.345,111.353,38.97,111.363,111.377,111.363,111.371,32.0,False
'2018-04-26T01:37:00',111.354,111.354,111.334,111.334,30.32,111.371,111.371,111.354,111.354,26.5,True
'2018-04-26T01:38:00',111.335,111.344,111.333,111.344,30.39,111.352,111.364,111.352,111.363,28.49,True
'2018-04-26T01:39:00',111.344,111.35,111.341,111.35,31.95,111.361,111.369,111.36,111.369,27.87,False
'2018-04-26T01:40:00',111.35,111.35,111.342,111.345,40.28,111.368,111.368,111.361,111.364,39.94,True
'2018-04-26T01:41:00',111.347,111.356,111.346,111.346,43.04,111.368,111.376,111.366,111.366,44.96,True
'2018-04-26T01:42:00',111.346,111.357,111.346,111.354,44.64,111.368,111.376,111.367,111.373,31.07,False
'2018-04-26T01:43:00',111.354,111.354,111.34,111.35,60.44,111.37,111.37,111.357,111.367,47.5,False
'2018-04-26T01:44:00',111.349,111.361,111.33,111.338,96.82,111.367,111.379,111.349,111.358,66.69,False
'2018-04-26T01:45:00',111.338,111.338,111.318,111.323,79.9,111.357,111.359,111.335,111.342,61.38,False
'2018-04-26T01:46:00',111.326,111.335,111.316,111.318,107.4,111.345,111.356,111.333,111.336,92.44,True
'2018-04-26T01:47:00',111.318,111.332,111.311,111.327,105.84,111.335,111.35,111.329,111.346,117.42,True
'2018-04-26T01:48:00',111.33,111.344,111.319,111.34,101.62,111.347,111.363,111.338,111.361,108.28,False
'2018-04-26T01:49:00',111.339,111.341,111.309,111.312,93.2,111.358,111.358,111.325,111.329,77.19,False
'2018-04-26T01:50:00',111.312,111.314,111.29,111.292,69.2,111.332,111.332,111.305,111.308,49.25,False
'2018-04-26T01:51:00',111.292,111.295,111.291,111.291,39.48,111.309,111.312,111.308,111.308,26.5,True
'2018-04-26T01:52:00',111.291,111.298,111.291,111.296,24.78,111.308,111.314,111.308,111.313,23.75,True
'2018-04-26T01:53:00',111.295,111.299,111.291,111.296,63.15,111.31,111.314,111.306,111.314,47.5,True
'2018-04-26T01:54:00',111.297,111.305,111.297,111.304,29.1,111.314,111.321,111.314,111.321,21.0,True
'2018-04-26T01:55:00',111.304,111.314,111.304,111.314,31.89,111.32,111.328,111.32,111.328,21.5,False
'2018-04-26T01:56:00',111.314,111.314,111.305,111.305,12.37,111.329,111.329,111.32,111.321,11.0,True
'2018-04-26T01:57:00',111.306,111.309,111.305,111.308,41.88,111.321,111.326,111.321,111.325,28.7,False
'2018-04-26T01:58:00',111.307,111.307,111.294,111.296,66.78,111.325,111.325,111.311,111.312,38.25,True
'2018-04-26T01:59:00',111.296,111.303,111.285,111.303,92.12,111.313,111.319,111.304,111.319,57.88,True
'2018-04-26T02:00:00',111.307,111.312,111.281,111.304,107.07,111.319,111.325,111.297,111.319,98.6,False
'2018-04-26T02:01:00',111.306,111.306,111.271,111.272,80.04,111.319,111.319,111.287,111.287,77.15,False
'2018-04-26T02:02:00',111.271,111.287,111.267,111.269,69.87,111.287,111.297,111.282,111.282,71.43,True
'2018-04-26T02:03:00',111.27,111.28,111.262,111.269,62.68,111.282,111.297,111.282,111.285,61.42,False
'2018-04-26T02:04:00',111.267,111.27,111.251,111.259,71.94,111.285,111.288,111.267,111.274,60.26,False
'2018-04-26T02:05:00',111.261,111.266,111.251,111.254,50.85,111.274,111.281,111.267,111.271,47.87,True
'2018-04-26T02:06:00',111.254,111.258,111.24,111.256,85.46,111.27,111.271,111.253,111.268,82.62,False
'2018-04-26T02:07:00',111.255,111.256,111.24,111.24,86.32,111.269,111.269,111.256,111.26,68.43,True
'2018-04-26T02:08:00',111.24,111.253,111.24,111.25,87.53,111.259,111.27,111.258,111.269,64.81,True
'2018-04-26T02:09:00',111.252,111.285,111.251,111.281,91.5,111.269,111.3,111.268,111.296,70.04,True
'2018-04-26T02:10:00',111.282,111.296,111.282,111.286,48.12,111.296,111.308,111.296,111.3,40.25,True
'2018-04-26T02:11:00',111.286,111.3,111.283,111.295,64.77,111.3,111.314,111.299,111.309,51.57,False
'2018-04-26T02:12:00',111.293,111.294,111.188,111.225,233.77,111.308,111.31,111.213,111.242,184.62,True
'2018-04-26T02:13:00',111.227,111.251,111.222,111.241,168.12,111.244,111.267,111.24,111.26,145.99,False
'2018-04-26T02:14:00',111.241,111.243,111.227,111.234,128.25,111.26,111.261,111.241,111.248,91.18,True
'2018-04-26T02:15:00',111.235,111.242,111.225,111.237,79.45,111.248,111.256,111.24,111.255,56.35,False
'2018-04-26T02:16:00',111.237,111.241,111.234,111.237,77.62,111.255,111.258,111.25,111.253,48.0,True
'2018-04-26T02:17:00',111.236,111.268,111.236,111.267,85.11,111.253,111.285,111.252,111.282,61.75,False
'2018-04-26T02:18:00',111.266,111.266,111.254,111.257,60.67,111.28,111.283,111.272,111.275,38.5,True
'2018-04-26T02:19:00',111.257,111.26,111.255,111.258,38.2,111.271,111.276,111.27,111.276,25.07,False
'2018-04-26T02:20:00',111.258,111.261,111.248,111.248,68.63,111.276,111.276,111.262,111.263,42.5,True
'2018-04-26T02:21:00',111.248,111.256,111.247,111.256,37.75,111.263,111.273,111.262,111.272,22.82,True
'2018-04-26T02:22:00',111.255,111.263,111.255,111.263,45.45,111.272,111.278,111.272,111.278,27.5,False
'2018-04-26T02:23:00',111.261,111.262,111.25,111.252,47.61,111.278,111.278,111.267,111.267,28.36,False
'2018-04-26T02:24:00',111.251,111.253,111.241,111.245,72.34,111.268,111.268,111.26,111.264,55.2,True
'2018-04-26T02:25:00',111.245,111.256,111.245,111.254,37.95,111.264,111.272,111.262,111.272,35.45,True
'2018-04-26T02:26:00',111.254,111.259,111.251,111.256,93.08,111.27,111.277,111.27,111.274,50.02,False
'2018-04-26T02:27:00',111.256,111.261,111.252,111.256,88.26,111.274,111.279,111.27,111.274,66.76,False
'2018-04-26T02:28:00',111.256,111.266,111.253,111.253,102.23,111.274,111.282,111.271,111.271,71.57,False
'2018-04-26T02:29:00',111.253,111.253,111.239,111.242,75.26,111.271,111.271,111.256,111.261,52.5,True
'2018-04-26T02:30:00',111.243,111.263,111.24,111.263,76.71,111.262,111.282,111.256,111.282,87.55,True
'2018-04-26T02:31:00',111.262,111.273,111.262,111.271,80.67,111.28,111.29,111.28,111.288,52.62,False
'2018-04-26T02:32:00',111.271,111.274,111.269,111.271,59.99,111.29,111.291,111.286,111.286,53.73,True
'2018-04-26T02:33:00',111.268,111.285,111.263,111.282,100.27,111.285,111.3,111.28,111.3,100.49,True
'2018-04-26T02:34:00',111.284,111.29,111.276,111.286,85.88,111.3,111.307,111.294,111.303,65.83,True
'2018-04-26T02:35:00',111.286,111.302,111.285,111.3,106.44,111.303,111.32,111.301,111.319,78.5,True
'2018-04-26T02:36:00',111.3,111.31,111.3,111.305,107.67,111.319,111.328,111.319,111.324,87.38,False
'2018-04-26T02:37:00',111.305,111.305,111.292,111.303,53.06,111.322,111.322,111.308,111.321,48.31,True
'2018-04-26T02:38:00',111.305,111.31,111.303,111.306,72.78,111.323,111.327,111.321,111.324,73.47,False
'2018-04-26T02:39:00',111.306,111.306,111.301,111.303,44.96,111.326,111.326,111.319,111.321,39.67,True
'2018-04-26T02:40:00',111.303,111.306,111.298,111.303,36.53,111.321,111.323,111.317,111.322,34.46,False
'2018-04-26T02:41:00',111.304,111.31,111.297,111.3,62.81,111.323,111.326,111.314,111.317,57.18,True
'2018-04-26T02:42:00',111.3,111.31,111.299,111.304,106.6,111.319,111.326,111.315,111.322,90.45,False
'2018-04-26T02:43:00',111.305,111.308,111.297,111.297,69.83,111.324,111.326,111.314,111.314,76.92,False
'2018-04-26T02:44:00',111.297,111.3,111.278,111.291,136.65,111.313,111.315,111.296,111.309,132.97,False
'2018-04-26T02:45:00',111.29,111.29,111.279,111.283,96.84,111.307,111.31,111.295,111.301,85.41,True
'2018-04-26T02:46:00',111.283,111.287,111.279,111.286,67.72,111.301,111.303,111.298,111.302,60.72,False
'2018-04-26T02:47:00',111.285,111.285,111.277,111.28,104.65,111.303,111.303,111.292,111.294,81.89,True
'2018-04-26T02:48:00',111.278,111.291,111.274,111.286,157.51,111.293,111.31,111.288,111.305,174.99,False
'2018-04-26T02:49:00',111.286,111.293,111.281,111.284,74.72,111.306,111.311,111.3,111.3,85.24,False
'2018-04-26T02:50:00',111.284,111.285,111.246,111.246,153.81,111.3,111.302,111.267,111.267,185.16,True
'2018-04-26T02:51:00',111.247,111.273,111.246,111.265,141.15,111.267,111.289,111.267,111.281,167.19,False
'2018-04-26T02:52:00',111.265,111.286,111.234,111.235,183.52,111.28,111.303,111.253,111.254,202.71,True
'2018-04-26T02:53:00',111.236,111.259,111.233,111.252,210.97,111.255,111.277,111.25,111.272,214.62,True
'2018-04-26T02:54:00',111.253,111.329,111.25,111.315,253.59,111.272,111.336,111.269,111.335,298.43,False
'2018-04-26T02:55:00',111.289,111.31,111.289,111.307,210.13,111.299,111.331,111.299,111.325,202.3,True
'2018-04-26T02:56:00',111.308,111.342,111.308,111.342,171.19,111.325,111.362,111.325,111.362,192.35,False
'2018-04-26T02:57:00',111.342,111.351,111.307,111.32,141.72,111.361,111.37,111.326,111.338,136.93,True
'2018-04-26T02:58:00',111.32,111.332,111.315,111.323,111.16,111.338,111.346,111.332,111.341,133.18,True
'2018-04-26T02:59:00',111.324,111.337,111.32,111.337,68.87,111.341,111.357,111.338,111.357,60.69,True
'2018-04-26T03:00:00',111.337,111.354,111.337,111.35,177.42,111.357,111.373,111.357,111.37,184.7,True
'2018-04-26T03:01:00',111.35,111.366,111.348,111.363,112.67,111.37,111.383,111.366,111.381,109.74,False
'2018-04-26T03:02:00',111.363,111.366,111.35,111.351,66.26,111.383,111.384,111.368,111.369,84.63,True
'2018-04-26T03:03:00',111.35,111.379,111.35,111.367,121.3,111.37,111.393,111.37,111.387,132.15,False
'2018-04-26T03:04:00',111.367,111.367,111.361,111.362,26.48,111.385,111.387,111.378,111.379,27.76,True
'2018-04-26T03:05:00',111.361,111.365,111.353,111.365,46.63,111.378,111.384,111.371,111.383,66.46,False
'2018-04-26T03:06:00',111.364,111.367,111.358,111.361,71.44,111.38,111.386,111.376,111.379,77.12,True
'2018-04-26T03:07:00',111.358,111.382,111.353,111.382,123.44,111.377,111.4,111.369,111.4,127.46,False
'2018-04-26T03:08:00',111.382,111.386,111.369,111.38,88.45,111.4,111.403,111.387,111.398,102.42,False
'2018-04-26T03:09:00',111.38,111.391,111.373,111.373,63.76,111.398,111.4,111.391,111.391,74.14,True
'2018-04-26T03:10:00',111.374,111.379,111.365,111.378,51.07,111.391,111.395,111.384,111.395,60.03,False
'2018-04-26T03:11:00',111.378,111.39,111.374,111.374,66.34,111.396,111.405,111.392,111.392,63.5,False
'2018-04-26T03:12:00',111.37,111.37,111.355,111.359,77.69,111.388,111.388,111.374,111.377,73.81,False
'2018-04-26T03:13:00',111.357,111.358,111.348,111.352,33.77,111.377,111.377,111.365,111.37,39.37,False
'2018-04-26T03:14:00',111.351,111.353,111.331,111.331,102.47,111.37,111.37,111.348,111.348,98.36,False
'2018-04-26T03:15:00',111.334,111.339,111.311,111.324,208.18,111.351,111.357,111.326,111.342,196.2,True
'2018-04-26T03:16:00',111.327,111.329,111.32,111.328,76.71,111.344,111.347,111.339,111.344,82.58,False
'2018-04-26T03:17:00',111.328,111.331,111.322,111.325,62.16,111.344,111.347,111.338,111.342,74.04,False
'2018-04-26T03:18:00',111.326,111.33,111.308,111.31,131.64,111.342,111.347,111.316,111.329,124.55,True
'2018-04-26T03:19:00',111.305,111.315,111.305,111.315,99.36,111.323,111.333,111.323,111.333,101.05,False
'2018-04-26T03:20:00',111.316,111.318,111.306,111.306,89.45,111.333,111.336,111.32,111.324,100.68,True
'2018-04-26T03:21:00',111.305,111.317,111.305,111.309,70.23,111.323,111.335,111.323,111.327,81.81,False
'2018-04-26T03:22:00',111.309,111.309,111.303,111.307,38.82,111.325,111.327,111.32,111.326,32.66,False
'2018-04-26T03:23:00',111.307,111.307,111.3,111.302,77.81,111.326,111.326,111.317,111.321,50.25,True
'2018-04-26T03:24:00',111.304,111.308,111.298,111.303,127.21,111.322,111.325,111.317,111.322,113.2,True
'2018-04-26T03:25:00',111.303,111.311,111.303,111.309,59.48,111.321,111.33,111.321,111.327,68.95,True
'2018-04-26T03:26:00',111.308,111.319,111.3,111.315,111.63,111.326,111.338,111.318,111.333,109.68,False
'2018-04-26T03:27:00',111.316,111.316,111.293,111.293,81.18,111.333,111.334,111.31,111.31,64.74,False
'2018-04-26T03:28:00',111.293,111.294,111.279,111.286,113.68,111.31,111.311,111.294,111.304,90.38,True
'2018-04-26T03:29:00',111.287,111.297,111.283,111.295,60.97,111.306,111.317,111.303,111.311,78.25,True
'2018-04-26T03:30:00',111.296,111.298,111.29,111.296,103.3,111.311,111.316,111.308,111.313,85.57,True
'2018-04-26T03:31:00',111.296,111.32,111.293,111.318,180.14,111.315,111.34,111.31,111.337,156.16,False
'2018-04-26T03:32:00',111.318,111.331,111.309,111.31,139.29,111.337,111.35,111.329,111.329,125.95,True
'2018-04-26T03:33:00',111.309,111.318,111.298,111.314,122.41,111.327,111.337,111.315,111.331,96.79,False
'2018-04-26T03:34:00',111.317,111.317,111.306,111.311,65.3,111.332,111.332,111.319,111.325,79.69,True
'2018-04-26T03:35:00',111.311,111.317,111.302,111.31,94.81,111.326,111.334,111.318,111.328,113.69,False
'2018-04-26T03:36:00',111.31,111.31,111.292,111.294,121.87,111.329,111.329,111.313,111.315,107.3,True
'2018-04-26T03:37:00',111.295,111.304,111.287,111.304,189.14,111.313,111.323,111.307,111.323,163.14,False
'2018-04-26T03:38:00',111.304,111.305,111.294,111.3,117.76,111.323,111.323,111.312,111.32,115.22,True
'2018-04-26T03:39:00',111.3,111.312,111.298,111.312,150.05,111.32,111.331,111.316,111.331,110.44,False
'2018-04-26T03:40:00',111.31,111.31,111.298,111.302,146.12,111.327,111.327,111.316,111.321,111.45,True
'2018-04-26T03:41:00',111.301,111.309,111.301,111.309,76.1,111.318,111.327,111.318,111.327,68.64,False
'2018-04-26T03:42:00',111.309,111.311,111.297,111.299,88.02,111.327,111.331,111.315,111.318,99.67,False
'2018-04-26T03:43:00',111.299,111.299,111.29,111.292,82.99,111.317,111.317,111.31,111.31,68.75,True
'2018-04-26T03:44:00',111.292,111.296,111.29,111.293,81.55,111.31,111.314,111.308,111.312,55.62,False
'2018-04-26T03:45:00',111.294,111.295,111.284,111.29,95.96,111.312,111.312,111.302,111.308,108.13,False
'2018-04-26T03:46:00',111.29,111.293,111.286,111.288,82.1,111.308,111.309,111.303,111.305,73.4,False
'2018-04-26T03:47:00',111.288,111.288,111.281,111.282,78.33,111.306,111.308,111.299,111.301,73.0,True
'2018-04-26T03:48:00',111.281,111.29,111.272,111.287,176.36,111.301,111.309,111.29,111.305,130.03,False
'2018-04-26T03:49:00',111.287,111.291,111.278,111.284,151.6,111.305,111.31,111.288,111.303,158.1,False
'2018-04-26T03:50:00',111.284,111.284,111.277,111.28,126.99,111.303,111.303,111.291,111.298,114.89,False
'2018-04-26T03:51:00',111.28,111.281,111.255,111.255,150.97,111.298,111.299,111.274,111.274,143.65,False
'2018-04-26T03:52:00',111.255,111.273,111.246,111.253,169.31,111.274,111.291,111.258,111.27,114.48,False
'2018-04-26T03:53:00',111.253,111.258,111.237,111.246,159.09,111.269,111.274,111.255,111.265,134.24,True
'2018-04-26T03:54:00',111.246,111.253,111.234,111.253,140.01,111.265,111.272,111.25,111.271,126.74,True
'2018-04-26T03:55:00',111.253,111.26,111.247,111.258,137.0,111.271,111.279,111.263,111.277,119.46,True
'2018-04-26T03:56:00',111.258,111.277,111.258,111.26,91.13,111.277,111.292,111.275,111.278,84.15,False
'2018-04-26T03:57:00',111.259,111.26,111.254,111.258,49.39,111.277,111.277,111.272,111.274,50.23,True
'2018-04-26T03:58:00',111.257,111.26,111.25,111.26,63.94,111.274,111.278,111.268,111.278,54.74,True
'2018-04-26T03:59:00',111.26,111.304,111.257,111.304,156.14,111.277,111.311,111.274,111.311,138.96,False
'2018-04-26T04:00:00',111.293,111.295,111.277,111.279,152.73,111.311,111.311,111.295,111.296,145.81,True
'2018-04-26T04:01:00',111.279,111.299,111.279,111.297,168.96,111.296,111.318,111.296,111.318,165.39,False
'2018-04-26T04:02:00',111.298,111.298,111.284,111.284,109.58,111.317,111.317,111.3,111.3,87.06,True
'2018-04-26T04:03:00',111.284,111.292,111.283,111.291,86.0,111.3,111.308,111.299,111.305,62.83,False
'2018-04-26T04:04:00',111.291,111.291,111.283,111.286,83.25,111.303,111.307,111.298,111.302,62.24,True
'2018-04-26T04:05:00',111.286,111.292,111.286,111.291,39.75,111.301,111.308,111.301,111.307,20.0,False
'2018-04-26T04:06:00',111.29,111.29,111.283,111.287,47.94,111.303,111.305,111.3,111.305,38.74,False
'2018-04-26T04:07:00',111.289,111.293,111.285,111.287,88.66,111.305,111.309,111.301,111.305,65.24,False
'2018-04-26T04:08:00',111.286,111.287,111.277,111.277,64.66,111.304,111.305,111.291,111.292,37.7,False
'2018-04-26T04:09:00',111.278,111.281,111.267,111.269,87.83,111.292,111.295,111.28,111.283,50.0,False
'2018-04-26T04:10:00',111.268,111.269,111.255,111.259,79.05,111.282,111.282,111.268,111.277,65.32,True
'2018-04-26T04:11:00',111.26,111.268,111.26,111.265,35.95,111.279,111.285,111.279,111.283,26.75,True
'2018-04-26T04:12:00',111.265,111.279,111.265,111.266,58.35,111.284,111.292,111.284,111.284,51.45,True
'2018-04-26T04:13:00',111.266,111.269,111.263,111.267,73.2,111.284,111.288,111.282,111.286,60.25,False
'2018-04-26T04:14:00',111.269,111.269,111.261,111.261,69.49,111.286,111.286,111.278,111.278,63.94,False
'2018-04-26T04:15:00',111.26,111.26,111.246,111.251,84.98,111.277,111.277,111.265,111.27,70.97,True
'2018-04-26T04:16:00',111.25,111.27,111.25,111.27,47.75,111.269,111.287,111.269,111.287,45.87,True
'2018-04-26T04:17:00',111.269,111.281,111.265,111.271,54.25,111.287,111.293,111.282,111.288,54.91,False
'2018-04-26T04:18:00',111.268,111.271,111.264,111.27,45.05,111.286,111.287,111.282,111.287,54.67,True
'2018-04-26T04:19:00',111.274,111.284,111.272,111.278,23.98,111.291,111.295,111.29,111.295,27.7,False
'2018-04-26T04:20:00',111.277,111.281,111.269,111.273,70.48,111.295,111.298,111.288,111.291,61.69,True
'2018-04-26T04:21:00',111.271,111.279,111.271,111.277,43.55,111.291,111.297,111.289,111.295,35.48,False
'2018-04-26T04:22:00',111.277,111.277,111.276,111.276,17.39,111.294,111.295,111.294,111.295,17.48,False
'2018-04-26T04:23:00',111.276,111.278,111.265,111.266,58.92,111.295,111.296,111.282,111.282,47.85,False
'2018-04-26T04:24:00',111.266,111.268,111.25,111.256,110.95,111.283,111.283,111.266,111.273,76.48,False
'2018-04-26T04:25:00',111.255,111.255,111.252,111.252,56.23,111.271,111.273,111.268,111.268,40.69,False
'2018-04-26T04:26:00',111.252,111.252,111.251,111.251,32.45,111.268,111.268,111.267,111.268,19.28,True
'2018-04-26T04:27:00',111.252,111.256,111.248,111.256,68.52,111.268,111.273,111.266,111.272,52.5,True
'2018-04-26T04:28:00',111.254,111.267,111.254,111.266,50.51,111.272,111.284,111.272,111.283,36.64,False
'2018-04-26T04:29:00',111.264,111.265,111.259,111.262,101.78,111.283,111.283,111.276,111.278,71.94,True
'2018-04-26T04:30:00',111.262,111.271,111.26,111.262,157.66,111.28,111.288,111.278,111.28,109.37,True
'2018-04-26T04:31:00',111.262,111.273,111.261,111.268,81.9,111.28,111.29,111.279,111.285,65.32,False
'2018-04-26T04:32:00',111.268,111.272,111.265,111.265,85.56,111.285,111.291,111.283,111.283,85.0,False
'2018-04-26T04:33:00',111.265,111.267,111.259,111.261,75.68,111.284,111.285,111.276,111.279,62.25,False
'2018-04-26T04:34:00',111.261,111.265,111.255,111.258,106.99,111.28,111.283,111.272,111.273,73.86,False
'2018-04-26T04:35:00',111.258,111.258,111.256,111.256,36.44,111.273,111.276,111.272,111.274,32.98,False
'2018-04-26T04:36:00',111.256,111.257,111.252,111.252,78.94,111.273,111.274,111.266,111.269,60.88,True
'2018-04-26T04:37:00',111.256,111.266,111.252,111.265,106.45,111.271,111.284,111.268,111.282,86.32,False
'2018-04-26T04:38:00',111.265,111.266,111.243,111.246,79.78,111.282,111.285,111.256,111.262,55.13,True
'2018-04-26T04:39:00',111.246,111.25,111.245,111.247,55.16,111.262,111.268,111.26,111.263,42.32,True
'2018-04-26T04:40:00',111.248,111.259,111.248,111.256,30.82,111.264,111.274,111.264,111.272,35.83,False
'2018-04-26T04:41:00',111.255,111.256,111.255,111.256,46.03,111.272,111.273,111.27,111.271,30.93,True
'2018-04-26T04:42:00',111.256,111.262,111.25,111.262,39.68,111.271,111.278,111.266,111.278,31.66,True
'2018-04-26T04:43:00',111.261,111.275,111.26,111.274,124.12,111.277,111.291,111.276,111.291,95.45,False
'2018-04-26T04:44:00',111.274,111.282,111.27,111.27,114.48,111.291,111.298,111.284,111.287,108.24,False
'2018-04-26T04:45:00',111.271,111.273,111.262,111.263,89.56,111.288,111.29,111.278,111.28,75.15,True
'2018-04-26T04:46:00',111.264,111.268,111.262,111.265,42.82,111.28,111.283,111.279,111.281,37.92,True
'2018-04-26T04:47:00',111.266,111.27,111.266,111.269,52.1,111.281,111.287,111.281,111.287,45.63,False
'2018-04-26T04:48:00',111.27,111.271,111.267,111.268,27.47,111.287,111.287,111.285,111.286,26.91,True
'2018-04-26T04:49:00',111.268,111.27,111.268,111.269,28.83,111.286,111.287,111.283,111.287,28.38,False
'2018-04-26T04:50:00',111.27,111.27,111.26,111.261,30.55,111.287,111.287,111.276,111.278,27.1,True
'2018-04-26T04:51:00',111.262,111.263,111.257,111.263,47.21,111.278,111.281,111.272,111.281,65.49,True
'2018-04-26T04:52:00',111.263,111.265,111.261,111.265,33.66,111.281,111.284,111.279,111.282,51.41,True
'2018-04-26T04:53:00',111.266,111.273,111.263,111.269,51.82,111.283,111.291,111.281,111.286,72.13,False
'2018-04-26T04:54:00',111.268,111.268,111.261,111.268,33.75,111.285,111.285,111.279,111.285,60.22,True
'2018-04-26T04:55:00',111.269,111.271,111.268,111.27,9.95,111.287,111.288,111.286,111.287,15.23,False
'2018-04-26T04:56:00',111.27,111.27,111.26,111.26,13.1,111.286,111.287,111.277,111.279,22.54,False
'2018-04-26T04:57:00',111.26,111.261,111.255,111.255,39.12,111.278,111.279,111.273,111.274,54.04,False
'2018-04-26T04:58:00',111.258,111.26,111.254,111.254,36.72,111.274,111.275,111.271,111.272,50.37,True
'2018-04-26T04:59:00',111.256,111.263,111.254,111.263,39.59,111.272,111.278,111.272,111.278,55.25,False
'2018-04-26T05:00:00',111.263,111.271,111.26,111.262,103.95,111.28,111.288,111.275,111.277,69.24,False
'2018-04-26T05:01:00',111.262,111.263,111.243,111.252,99.98,111.279,111.281,111.26,111.27,71.13,False
'2018-04-26T05:02:00',111.252,111.252,111.243,111.249,83.48,111.27,111.27,111.26,111.267,89.91,True
'2018-04-26T05:03:00',111.248,111.27,111.248,111.258,64.23,111.267,111.281,111.266,111.277,49.41,True
'2018-04-26T05:04:00',111.259,111.268,111.259,111.261,52.28,111.279,111.286,111.278,111.279,55.77,False
'2018-04-26T05:05:00',111.262,111.263,111.257,111.261,47.3,111.28,111.283,111.275,111.275,37.39,True
'2018-04-26T05:06:00',111.258,111.267,111.256,111.265,45.39,111.276,111.286,111.274,111.281,32.44,True
'2018-04-26T05:07:00',111.265,111.269,111.263,111.267,106.33,111.282,111.285,111.279,111.284,74.24,False
'2018-04-26T05:08:00',111.268,111.268,111.245,111.246,82.31,111.284,111.285,111.262,111.265,64.81,True
'2018-04-26T05:09:00',111.246,111.253,111.245,111.25,47.47,111.264,111.271,111.264,111.268,66.93,False
'2018-04-26T05:10:00',111.25,111.25,111.237,111.239,61.39,111.268,111.268,111.257,111.257,58.96,False
'2018-04-26T05:11:00',111.237,111.24,111.223,111.235,113.02,111.257,111.257,111.242,111.255,137.65,False
'2018-04-26T05:12:00',111.237,111.24,111.234,111.235,58.18,111.254,111.259,111.252,111.253,56.13,False
'2018-04-26T05:13:00',111.236,111.237,111.226,111.233,61.19,111.254,111.256,111.245,111.251,75.99,False
'2018-04-26T05:14:00',111.234,111.242,111.23,111.233,79.49,111.252,111.26,111.248,111.248,96.91,False
'2018-04-26T05:15:00',111.232,111.238,111.23,111.23,41.24,111.248,111.252,111.248,111.249,43.15,False
'2018-04-26T05:16:00',111.231,111.234,111.229,111.229,44.55,111.249,111.252,111.247,111.248,51.92,False
'2018-04-26T05:17:00',111.228,111.228,111.225,111.226,25.2,111.245,111.246,111.244,111.246,25.08,False
'2018-04-26T05:18:00',111.226,111.229,111.225,111.225,11.58,111.246,111.246,111.243,111.243,20.13,True
'2018-04-26T05:19:00',111.225,111.229,111.225,111.227,9.76,111.245,111.247,111.245,111.246,9.39,False
'2018-04-26T05:20:00',111.226,111.228,111.221,111.221,46.54,111.246,111.247,111.24,111.24,40.55,True
'2018-04-26T05:21:00',111.221,111.235,111.221,111.233,71.93,111.239,111.253,111.239,111.251,59.8,False
'2018-04-26T05:22:00',111.233,111.234,111.227,111.233,99.01,111.25,111.253,111.246,111.249,116.52,True
'2018-04-26T05:23:00',111.235,111.244,111.227,111.236,74.72,111.249,111.262,111.246,111.255,102.03,False
'2018-04-26T05:24:00',111.236,111.236,111.231,111.235,41.92,111.255,111.255,111.25,111.253,46.26,True
'2018-04-26T05:25:00',111.235,111.246,111.232,111.246,56.93,111.253,111.259,111.251,111.259,86.58,True
'2018-04-26T05:26:00',111.244,111.246,111.241,111.246,30.43,111.259,111.261,111.258,111.26,45.08,False
'2018-04-26T05:27:00',111.246,111.247,111.234,111.235,57.1,111.261,111.264,111.252,111.256,67.59,False
'2018-04-26T05:28:00',111.237,111.24,111.235,111.235,54.02,111.256,111.259,111.253,111.254,68.39,False
'2018-04-26T05:29:00',111.235,111.238,111.234,111.234,56.91,111.254,111.257,111.252,111.254,46.81,True
'2018-04-26T05:30:00',111.235,111.249,111.235,111.249,74.76,111.253,111.268,111.253,111.268,80.9,False
'2018-04-26T05:31:00',111.249,111.249,111.246,111.246,47.81,111.268,111.268,111.264,111.264,47.73,True
'2018-04-26T05:32:00',111.246,111.248,111.244,111.245,80.87,111.263,111.266,111.263,111.266,92.18,False
'2018-04-26T05:33:00',111.244,111.246,111.239,111.239,24.8,111.263,111.263,111.257,111.257,28.06,True
'2018-04-26T05:34:00',111.239,111.242,111.237,111.24,34.32,111.257,111.258,111.256,111.256,52.38,False
'2018-04-26T05:35:00',111.239,111.241,111.237,111.239,51.74,111.258,111.259,111.254,111.256,62.33,False
'2018-04-26T05:36:00',111.239,111.239,111.236,111.238,21.94,111.256,111.257,111.256,111.256,20.5,True
'2018-04-26T05:37:00',111.238,111.243,111.233,111.243,40.76,111.256,111.259,111.252,111.259,45.75,True
'2018-04-26T05:38:00',111.244,111.246,111.242,111.245,32.46,111.259,111.264,111.255,111.264,35.31,False
'2018-04-26T05:39:00',111.244,111.247,111.244,111.244,19.36,111.264,111.264,111.261,111.261,19.82,True
'2018-04-26T05:40:00',111.243,111.246,111.238,111.244,42.56,111.259,111.263,111.254,111.262,36.18,True
'2018-04-26T05:41:00',111.246,111.264,111.246,111.264,72.33,111.262,111.283,111.262,111.281,64.91,False
'2018-04-26T05:42:00',111.264,111.265,111.257,111.257,37.91,111.283,111.284,111.274,111.275,31.5,False
'2018-04-26T05:43:00',111.257,111.257,111.253,111.254,62.13,111.275,111.276,111.27,111.272,57.87,False
'2018-04-26T05:44:00',111.254,111.256,111.236,111.249,143.26,111.272,111.274,111.253,111.268,113.74,False
'2018-04-26T05:45:00',111.251,111.251,111.232,111.242,118.22,111.269,111.269,111.248,111.259,98.95,True
'2018-04-26T05:46:00',111.241,111.264,111.234,111.257,176.49,111.259,111.277,111.249,111.273,167.19,False
'2018-04-26T05:47:00',111.259,111.259,111.241,111.241,84.63,111.274,111.275,111.256,111.256,60.23,True
'2018-04-26T05:48:00',111.241,111.249,111.241,111.247,63.51,111.255,111.266,111.255,111.263,64.45,True
'2018-04-26T05:49:00',111.246,111.253,111.246,111.253,46.76,111.265,111.271,111.263,111.271,36.07,False
'2018-04-26T05:50:00',111.255,111.258,111.249,111.249,75.49,111.272,111.275,111.267,111.267,54.74,True
'2018-04-26T05:51:00',111.249,111.253,111.246,111.253,55.33,111.266,111.271,111.264,111.271,30.1,True
'2018-04-26T05:52:00',111.253,111.256,111.253,111.254,33.63,111.271,111.273,111.27,111.27,23.57,True
'2018-04-26T05:53:00',111.254,111.277,111.253,111.275,39.75,111.27,111.293,111.269,111.293,36.42,False
'2018-04-26T05:54:00',111.277,111.28,111.271,111.271,49.79,111.297,111.299,111.29,111.291,56.8,False
'2018-04-26T05:55:00',111.272,111.275,111.263,111.265,82.26,111.291,111.292,111.279,111.283,72.81,False
'2018-04-26T05:56:00',111.269,111.275,111.259,111.26,96.45,111.285,111.294,111.277,111.278,91.8,False
'2018-04-26T05:57:00',111.26,111.262,111.255,111.256,75.98,111.279,111.28,111.274,111.275,75.84,False
'2018-04-26T05:58:00',111.256,111.256,111.251,111.256,58.77,111.275,111.275,111.27,111.275,53.55,False
'2018-04-26T05:59:00',111.256,111.256,111.239,111.248,79.88,111.267,111.268,111.257,111.267,77.35,False
'2018-04-26T06:00:00',111.25,111.25,111.242,111.247,62.35,111.267,111.268,111.259,111.266,65.32,True
'2018-04-26T06:01:00',111.251,111.259,111.248,111.258,78.37,111.269,111.277,111.265,111.275,83.83,True
'2018-04-26T06:02:00',111.258,111.263,111.252,111.263,54.28,111.276,111.282,111.271,111.282,54.04,True
'2018-04-26T06:03:00',111.262,111.271,111.259,111.269,77.04,111.28,111.29,111.278,111.29,67.81,False
'2018-04-26T06:04:00',111.271,111.271,111.265,111.266,28.03,111.29,111.29,111.282,111.283,22.08,True
'2018-04-26T06:05:00',111.266,111.279,111.264,111.279,44.14,111.284,111.297,111.283,111.297,34.69,True
'2018-04-26T06:06:00',111.277,111.28,111.274,111.28,192.21,111.294,111.298,111.292,111.298,93.07,False
'2018-04-26T06:07:00',111.279,111.28,111.277,111.278,47.36,111.298,111.298,111.291,111.291,38.71,True
'2018-04-26T06:08:00',111.278,111.282,111.278,111.279,38.32,111.292,111.295,111.291,111.293,29.5,True
'2018-04-26T06:09:00',111.281,111.29,111.281,111.283,33.14,111.293,111.306,111.293,111.301,38.13,False
'2018-04-26T06:10:00',111.284,111.288,111.282,111.282,48.25,111.301,111.306,111.297,111.298,39.77,False
'2018-04-26T06:11:00',111.282,111.283,111.278,111.279,27.02,111.299,111.3,111.292,111.295,27.79,True
'2018-04-26T06:12:00',111.279,111.283,111.277,111.279,46.25,111.295,111.299,111.291,111.296,47.91,False
'2018-04-26T06:13:00',111.279,111.279,111.279,111.279,5.25,111.296,111.296,111.295,111.295,7.17,False
'2018-04-26T06:14:00',111.278,111.279,111.277,111.277,18.35,111.295,111.296,111.293,111.296,17.46,True
'2018-04-26T06:15:00',111.277,111.279,111.277,111.279,7.08,111.296,111.297,111.296,111.297,7.23,True
'2018-04-26T06:16:00',111.279,111.286,111.278,111.283,53.73,111.297,111.303,111.295,111.301,52.64,True
'2018-04-26T06:17:00',111.283,111.288,111.282,111.288,19.42,111.299,111.303,111.298,111.303,24.42,False
'2018-04-26T06:18:00',111.288,111.289,111.28,111.281,60.97,111.302,111.305,111.291,111.297,53.05,True
'2018-04-26T06:19:00',111.281,111.288,111.28,111.287,37.08,111.296,111.306,111.296,111.305,38.74,True
'2018-04-26T06:20:00',111.286,111.292,111.286,111.292,27.08,111.305,111.308,111.303,111.308,31.03,False
'2018-04-26T06:21:00',111.291,111.291,111.286,111.29,59.13,111.307,111.308,111.298,111.308,55.02,False
'2018-04-26T06:22:00',111.29,111.294,111.286,111.289,88.9,111.309,111.312,111.3,111.308,74.1,False
'2018-04-26T06:23:00',111.289,111.29,111.281,111.281,38.89,111.308,111.309,111.298,111.299,29.76,False
'2018-04-26T06:24:00',111.282,111.284,111.276,111.276,53.1,111.299,111.301,111.292,111.296,42.17,True
'2018-04-26T06:25:00',111.278,111.289,111.278,111.288,48.81,111.296,111.306,111.294,111.306,38.93,True
'2018-04-26T06:26:00',111.288,111.297,111.285,111.297,53.69,111.306,111.316,111.303,111.316,54.07,False
'2018-04-26T06:27:00',111.298,111.298,111.293,111.297,39.4,111.316,111.317,111.31,111.311,30.88,False
'2018-04-26T06:28:00',111.296,111.296,111.287,111.287,43.9,111.311,111.312,111.296,111.303,30.32,True
'2018-04-26T06:29:00',111.287,111.295,111.287,111.293,70.25,111.305,111.311,111.302,111.311,49.91,True
'2018-04-26T06:30:00',111.293,111.32,111.293,111.304,55.88,111.313,111.332,111.313,111.322,75.97,False
'2018-04-26T06:31:00',111.303,111.305,111.294,111.297,76.91,111.322,111.322,111.311,111.315,66.91,True
'2018-04-26T06:32:00',111.298,111.305,111.298,111.299,45.63,111.315,111.324,111.315,111.316,62.19,True
'2018-04-26T06:33:00',111.3,111.301,111.298,111.299,28.5,111.316,111.319,111.316,111.319,26.68,True
'2018-04-26T06:34:00',111.3,111.307,111.298,111.307,44.17,111.319,111.324,111.316,111.324,41.64,False
'2018-04-26T06:35:00',111.307,111.308,111.299,111.299,52.54,111.324,111.324,111.317,111.317,38.12,True
'2018-04-26T06:36:00',111.3,111.311,111.297,111.311,44.92,111.316,111.329,111.315,111.328,38.13,False
'2018-04-26T06:37:00',111.311,111.311,111.307,111.308,30.23,111.328,111.329,111.325,111.326,24.5,False
'2018-04-26T06:38:00',111.307,111.309,111.301,111.302,59.09,111.325,111.327,111.319,111.319,66.39,False
'2018-04-26T06:39:00',111.301,111.305,111.3,111.3,39.18,111.321,111.323,111.315,111.316,42.59,False
'2018-04-26T06:40:00',111.301,111.301,111.293,111.293,18.26,111.317,111.318,111.311,111.312,26.46,True
'2018-04-26T06:41:00',111.293,111.3,111.293,111.3,17.34,111.311,111.318,111.311,111.318,20.16,False
'2018-04-26T06:42:00',111.3,111.3,111.293,111.295,30.56,111.317,111.318,111.31,111.313,39.68,False
'2018-04-26T06:43:00',111.294,111.294,111.28,111.28,107.63,111.313,111.313,111.298,111.298,90.98,True
'2018-04-26T06:44:00',111.281,111.287,111.28,111.282,49.16,111.299,111.305,111.298,111.301,46.11,True
'2018-04-26T06:45:00',111.282,111.292,111.282,111.288,53.96,111.301,111.311,111.299,111.308,48.6,False
'2018-04-26T06:46:00',111.288,111.291,111.283,111.283,55.49,111.308,111.308,111.301,111.302,45.85,True
'2018-04-26T06:47:00',111.284,111.287,111.283,111.286,36.56,111.302,111.305,111.301,111.304,27.18,True
'2018-04-26T06:48:00',111.286,111.291,111.285,111.29,54.39,111.304,111.309,111.303,111.308,50.58,False
'2018-04-26T06:49:00',111.289,111.289,111.282,111.288,25.35,111.307,111.307,111.299,111.302,23.06,False
'2018-04-26T06:50:00',111.288,111.288,111.284,111.286,17.33,111.302,111.302,111.301,111.302,23.18,True
'2018-04-26T06:51:00',111.287,111.292,111.285,111.291,36.93,111.302,111.309,111.302,111.305,46.24,False
'2018-04-26T06:52:00',111.292,111.293,111.286,111.288,31.29,111.305,111.308,111.303,111.303,36.72,True
'2018-04-26T06:53:00',111.288,111.288,111.282,111.288,34.58,111.303,111.305,111.299,111.305,71.69,False
'2018-04-26T06:54:00',111.288,111.29,111.282,111.282,34.85,111.305,111.305,111.299,111.299,34.07,False
'2018-04-26T06:55:00',111.285,111.285,111.279,111.279,24.98,111.301,111.301,111.296,111.296,27.09,False
'2018-04-26T06:56:00',111.281,111.284,111.27,111.273,48.27,111.298,111.301,111.288,111.291,37.41,True
'2018-04-26T06:57:00',111.274,111.275,111.27,111.275,36.77,111.291,111.293,111.287,111.289,22.89,False
'2018-04-26T06:58:00',111.272,111.279,111.265,111.272,79.07,111.289,111.297,111.282,111.286,82.02,False
'2018-04-26T06:59:00',111.272,111.272,111.265,111.265,40.27,111.287,111.288,111.281,111.283,36.82,True
'2018-04-26T07:00:00',111.266,111.284,111.265,111.283,75.18,111.283,111.298,111.282,111.298,80.95,False
'2018-04-26T07:01:00',111.279,111.282,111.277,111.278,33.68,111.298,111.298,111.292,111.292,26.69,False
'2018-04-26T07:02:00',111.276,111.279,111.267,111.273,47.45,111.292,111.292,111.283,111.286,33.75,False
'2018-04-26T07:03:00',111.274,111.276,111.266,111.269,24.66,111.289,111.289,111.28,111.281,23.06,False
'2018-04-26T07:04:00',111.266,111.271,111.263,111.266,37.5,111.283,111.284,111.277,111.279,32.56,True
'2018-04-26T07:05:00',111.265,111.267,111.264,111.266,17.15,111.279,111.281,111.279,111.281,13.0,False
'2018-04-26T07:06:00',111.265,111.267,111.258,111.26,29.23,111.281,111.281,111.275,111.276,29.41,True
'2018-04-26T07:07:00',111.26,111.279,111.259,111.276,61.16,111.276,111.292,111.275,111.292,64.6,False
'2018-04-26T07:08:00',111.275,111.277,111.271,111.274,37.96,111.292,111.292,111.287,111.289,24.78,True
'2018-04-26T07:09:00',111.276,111.285,111.275,111.283,36.2,111.29,111.3,111.29,111.3,34.35,False
'2018-04-26T07:10:00',111.283,111.284,111.279,111.281,28.26,111.3,111.3,111.292,111.297,24.12,False
'2018-04-26T07:11:00',111.282,111.284,111.28,111.28,31.57,111.297,111.298,111.296,111.296,27.5,False
'2018-04-26T07:12:00',111.28,111.28,111.278,111.278,10.03,111.296,111.296,111.296,111.296,10.43,False
'2018-04-26T07:13:00',111.274,111.274,111.243,111.252,189.32,111.291,111.291,111.261,111.267,175.83,False
'2018-04-26T07:14:00',111.252,111.254,111.245,111.245,74.08,111.267,111.267,111.262,111.264,67.76,True
'2018-04-26T07:15:00',111.244,111.249,111.232,111.249,109.36,111.26,111.264,111.247,111.262,97.04,True
'2018-04-26T07:16:00',111.249,111.255,111.241,111.249,114.17,111.261,111.268,111.258,111.267,95.98,False
'2018-04-26T07:17:00',111.248,111.251,111.237,111.237,67.93,111.267,111.267,111.253,111.253,50.96,True
'2018-04-26T07:18:00',111.236,111.246,111.23,111.242,73.33,111.253,111.264,111.248,111.26,57.0,False
'2018-04-26T07:19:00',111.242,111.246,111.24,111.241,59.42,111.26,111.264,111.258,111.26,55.84,False
'2018-04-26T07:20:00',111.242,111.247,111.237,111.239,70.92,111.26,111.264,111.247,111.257,70.38,True
'2018-04-26T07:21:00',111.239,111.255,111.239,111.248,75.99,111.259,111.271,111.257,111.266,86.85,True
'2018-04-26T07:22:00',111.25,111.257,111.25,111.253,41.7,111.266,111.275,111.266,111.269,43.78,False
'2018-04-26T07:23:00',111.253,111.257,111.247,111.247,45.27,111.269,111.272,111.263,111.263,59.79,False
'2018-04-26T07:24:00',111.247,111.251,111.243,111.247,54.77,111.263,111.264,111.258,111.26,61.36,True
'2018-04-26T07:25:00',111.247,111.253,111.247,111.25,47.03,111.262,111.268,111.262,111.265,53.98,True
'2018-04-26T07:26:00',111.252,111.263,111.249,111.25,63.51,111.267,111.273,111.265,111.268,62.29,True
'2018-04-26T07:27:00',111.253,111.26,111.253,111.254,39.44,111.269,111.275,111.269,111.271,35.91,True
'2018-04-26T07:28:00',111.256,111.266,111.255,111.265,72.64,111.272,111.281,111.269,111.281,75.64,False
'2018-04-26T07:29:00',111.263,111.268,111.256,111.263,83.33,111.28,111.284,111.273,111.281,86.68,False
'2018-04-26T07:30:00',111.264,111.267,111.249,111.251,78.23,111.28,111.282,111.266,111.268,79.38,False
'2018-04-26T07:31:00',111.251,111.251,111.237,111.237,51.14,111.268,111.268,111.252,111.252,29.15,True
'2018-04-26T07:32:00',111.236,111.24,111.234,111.237,34.08,111.251,111.255,111.249,111.253,41.49,True
'2018-04-26T07:33:00',111.238,111.253,111.236,111.25,55.68,111.253,111.27,111.253,111.268,77.94,False
'2018-04-26T07:34:00',111.25,111.25,111.242,111.242,44.63,111.268,111.268,111.261,111.261,60.09,False
'2018-04-26T07:35:00',111.242,111.248,111.237,111.24,36.53,111.261,111.265,111.255,111.258,43.57,True
'2018-04-26T07:36:00',111.238,111.244,111.238,111.244,22.74,111.258,111.262,111.256,111.262,30.79,False
'2018-04-26T07:37:00',111.24,111.243,111.237,111.238,55.61,111.257,111.26,111.255,111.257,41.73,True
'2018-04-26T07:38:00',111.238,111.243,111.238,111.239,39.41,111.257,111.26,111.254,111.256,50.74,False
'2018-04-26T07:39:00',111.239,111.24,111.234,111.238,73.42,111.258,111.258,111.251,111.257,85.3,True
'2018-04-26T07:40:00',111.239,111.245,111.238,111.245,63.35,111.257,111.264,111.256,111.264,87.93,False
'2018-04-26T07:41:00',111.245,111.245,111.239,111.239,34.61,111.264,111.264,111.257,111.258,26.51,True
'2018-04-26T07:42:00',111.242,111.259,111.242,111.251,55.73,111.26,111.273,111.26,111.268,60.17,True
'2018-04-26T07:43:00',111.251,111.255,111.245,111.254,50.11,111.268,111.272,111.263,111.268,76.74,True
'2018-04-26T07:44:00',111.254,111.258,111.248,111.258,66.11,111.269,111.274,111.265,111.274,118.19,True
'2018-04-26T07:45:00',111.258,111.264,111.254,111.261,54.34,111.274,111.28,111.271,111.277,92.77,True
'2018-04-26T07:46:00',111.266,111.271,111.264,111.264,48.82,111.281,111.288,111.279,111.283,82.09,True
'2018-04-26T07:47:00',111.264,111.273,111.264,111.267,55.38,111.282,111.291,111.28,111.283,83.6,False
'2018-04-26T07:48:00',111.268,111.275,111.262,111.264,59.62,111.284,111.292,111.28,111.282,69.56,True
'2018-04-26T07:49:00',111.265,111.275,111.264,111.273,35.08,111.282,111.292,111.282,111.29,40.53,True
'2018-04-26T07:50:00',111.273,111.284,111.271,111.279,56.27,111.29,111.301,111.287,111.296,81.15,False
'2018-04-26T07:51:00',111.281,111.283,111.274,111.276,76.72,111.298,111.3,111.292,111.294,60.7,False
'2018-04-26T07:52:00',111.277,111.283,111.266,111.268,78.16,111.294,111.299,111.282,111.285,61.61,False
'2018-04-26T07:53:00',111.266,111.277,111.253,111.259,99.84,111.285,111.292,111.271,111.276,90.98,False
'2018-04-26T07:54:00',111.258,111.263,111.246,111.248,81.65,111.273,111.278,111.258,111.263,77.39,True
'2018-04-26T07:55:00',111.247,111.26,111.247,111.26,46.74,111.263,111.277,111.263,111.277,42.78,False
'2018-04-26T07:56:00',111.26,111.26,111.248,111.252,57.45,111.277,111.277,111.267,111.268,52.41,False
'2018-04-26T07:57:00',111.252,111.254,111.242,111.249,58.43,111.269,111.27,111.257,111.262,53.57,True
'2018-04-26T07:58:00',111.248,111.26,111.247,111.256,74.89,111.262,111.277,111.262,111.273,64.12,True
'2018-04-26T07:59:00',111.256,111.265,111.256,111.265,41.98,111.275,111.28,111.271,111.28,34.07,True
'2018-04-26T08:00:00',111.263,111.275,111.259,111.27,76.21,111.277,111.29,111.273,111.284,62.75,True
'2018-04-26T08:01:00',111.27,111.273,111.258,111.273,60.5,111.286,111.287,111.272,111.287,47.44,False
'2018-04-26T08:02:00',111.271,111.278,111.265,111.27,153.76,111.287,111.293,111.28,111.286,115.25,True
'2018-04-26T08:03:00',111.27,111.298,111.27,111.29,182.53,111.287,111.31,111.287,111.304,155.54,True
'2018-04-26T08:04:00',111.29,111.306,111.285,111.299,123.75,111.303,111.319,111.3,111.314,98.17,False
'2018-04-26T08:05:00',111.297,111.305,111.292,111.294,145.93,111.313,111.322,111.302,111.311,120.21,False
'2018-04-26T08:06:00',111.294,111.294,111.277,111.29,129.55,111.311,111.311,111.292,111.304,124.65,True
'2018-04-26T08:07:00',111.291,111.301,111.28,111.291,115.87,111.304,111.316,111.296,111.307,107.96,False
'2018-04-26T08:08:00',111.29,111.293,111.283,111.29,117.39,111.306,111.308,111.298,111.305,106.1,False
'2018-04-26T08:09:00',111.288,111.288,111.275,111.279,131.44,111.302,111.303,111.289,111.292,108.1,True
'2018-04-26T08:10:00',111.281,111.302,111.28,111.299,104.58,111.295,111.315,111.295,111.314,121.59,False
'2018-04-26T08:11:00',111.299,111.304,111.292,111.292,94.77,111.314,111.319,111.307,111.309,106.94,True
'2018-04-26T08:12:00',111.294,111.301,111.281,111.296,110.49,111.309,111.316,111.297,111.313,149.73,False
'2018-04-26T08:13:00',111.296,111.3,111.277,111.283,78.7,111.313,111.314,111.294,111.298,112.74,False
'2018-04-26T08:14:00',111.281,111.285,111.275,111.281,92.7,111.298,111.301,111.292,111.298,111.56,True
'2018-04-26T08:15:00',111.281,111.294,111.278,111.283,111.29,111.295,111.31,111.295,111.3,105.11,True
'2018-04-26T08:16:00',111.283,111.289,111.279,111.289,69.15,111.3,111.307,111.297,111.306,79.48,True
'2018-04-26T08:17:00',111.287,111.295,111.283,111.29,81.16,111.304,111.311,111.299,111.306,89.17,False
'2018-04-26T08:18:00',111.289,111.292,111.283,111.286,63.33,111.304,111.306,111.298,111.299,79.15,True
'2018-04-26T08:19:00',111.284,111.291,111.282,111.286,105.58,111.297,111.304,111.297,111.302,122.38,True
'2018-04-26T08:20:00',111.287,111.291,111.28,111.29,168.45,111.303,111.306,111.295,111.305,180.12,True
'2018-04-26T08:21:00',111.29,111.352,111.288,111.331,117.4,111.305,111.37,111.304,111.344,173.41,False
'2018-04-26T08:22:00',111.33,111.33,111.287,111.291,143.33,111.344,111.345,111.304,111.309,214.36,False
'2018-04-26T08:23:00',111.294,111.294,111.278,111.281,162.72,111.31,111.31,111.294,111.299,199.7,True
'2018-04-26T08:24:00',111.281,111.292,111.272,111.288,215.2,111.299,111.309,111.289,111.304,210.01,False
'2018-04-26T08:25:00',111.286,111.29,111.271,111.281,152.27,111.301,111.303,111.288,111.294,126.77,True
'2018-04-26T08:26:00',111.282,111.292,111.272,111.285,137.86,111.294,111.307,111.29,111.302,109.6,False
'2018-04-26T08:27:00',111.284,111.286,111.275,111.28,148.11,111.302,111.302,111.291,111.297,147.28,True
'2018-04-26T08:28:00',111.28,111.299,111.278,111.291,146.07,111.297,111.312,111.295,111.309,144.84,True
'2018-04-26T08:29:00',111.29,111.297,111.281,111.292,127.88,111.307,111.312,111.298,111.308,110.27,False
'2018-04-26T08:30:00',111.292,111.293,111.282,111.287,98.53,111.306,111.309,111.297,111.304,92.11,True
'2018-04-26T08:31:00',111.287,111.293,111.281,111.292,148.15,111.304,111.31,111.292,111.309,118.13,True
'2018-04-26T08:32:00',111.292,111.306,111.288,111.303,109.84,111.307,111.322,111.305,111.32,100.64,False
'2018-04-26T08:33:00',111.303,111.308,111.296,111.304,119.77,111.318,111.323,111.312,111.318,99.93,False
'2018-04-26T08:34:00',111.304,111.308,111.286,111.302,137.47,111.319,111.323,111.304,111.318,101.53,True
'2018-04-26T08:35:00',111.302,111.316,111.302,111.311,139.95,111.318,111.333,111.318,111.328,98.6,False
'2018-04-26T08:36:00',111.313,111.315,111.301,111.302,107.34,111.33,111.33,111.318,111.319,91.77,False
'2018-04-26T08:37:00',111.302,111.302,111.295,111.3,132.34,111.319,111.319,111.308,111.317,143.47,True
'2018-04-26T08:38:00',111.303,111.339,111.298,111.336,181.84,111.317,111.354,111.314,111.354,191.4,False
'2018-04-26T08:39:00',111.336,111.336,111.316,111.325,137.71,111.354,111.354,111.327,111.341,163.71,True
'2018-04-26T08:40:00',111.326,111.34,111.307,111.327,201.56,111.34,111.355,111.321,111.344,224.89,True
'2018-04-26T08:41:00',111.328,111.335,111.322,111.333,160.81,111.346,111.351,111.333,111.346,153.93,True
'2018-04-26T08:42:00',111.334,111.347,111.33,111.343,148.07,111.347,111.363,111.346,111.362,122.25,False
'2018-04-26T08:43:00',111.343,111.343,111.33,111.331,124.55,111.362,111.362,111.346,111.348,118.18,False
'2018-04-26T08:44:00',111.331,111.339,111.321,111.324,139.92,111.348,111.354,111.337,111.34,151.33,False
'2018-04-26T08:45:00',111.322,111.323,111.309,111.315,118.81,111.339,111.34,111.326,111.332,112.94,True
'2018-04-26T08:46:00',111.315,111.322,111.304,111.322,125.72,111.333,111.338,111.321,111.338,143.25,False
'2018-04-26T08:47:00',111.321,111.323,111.313,111.32,141.97,111.338,111.34,111.329,111.337,179.53,True
'2018-04-26T08:48:00',111.32,111.336,111.32,111.335,94.72,111.337,111.352,111.337,111.35,114.49,True
'2018-04-26T08:49:00',111.335,111.344,111.332,111.339,109.98,111.35,111.36,111.347,111.354,99.9,False
'2018-04-26T08:50:00',111.339,111.343,111.306,111.323,258.9,111.354,111.359,111.323,111.337,213.93,False
'2018-04-26T08:51:00',111.322,111.331,111.303,111.314,220.39,111.337,111.345,111.32,111.331,162.25,True
'2018-04-26T08:52:00',111.315,111.324,111.314,111.319,146.3,111.331,111.341,111.331,111.336,122.72,True
'2018-04-26T08:53:00',111.319,111.354,111.319,111.345,172.91,111.336,111.372,111.336,111.359,126.56,False
'2018-04-26T08:54:00',111.345,111.345,111.32,111.323,103.44,111.358,111.359,111.331,111.334,87.45,False
'2018-04-26T08:55:00',111.323,111.327,111.284,111.285,212.97,111.333,111.34,111.298,111.299,120.37,True
'2018-04-26T08:56:00',111.286,111.297,111.278,111.293,151.97,111.3,111.314,111.289,111.306,148.51,False
'2018-04-26T08:57:00',111.293,111.293,111.261,111.261,113.3,111.305,111.306,111.273,111.273,108.85,True
'2018-04-26T08:58:00',111.258,111.284,111.256,111.262,228.69,111.275,111.299,111.268,111.277,181.76,False
'2018-04-26T08:59:00',111.262,111.27,111.178,111.178,245.44,111.277,111.284,111.194,111.197,290.61,False
'2018-04-26T09:00:00',111.177,111.193,111.167,111.177,257.84,111.197,111.206,111.185,111.193,255.96,True
'2018-04-26T09:01:00',111.176,111.205,111.173,111.2,171.23,111.193,111.221,111.19,111.217,192.05,True
'2018-04-26T09:02:00',111.2,111.214,111.196,111.209,140.27,111.217,111.228,111.212,111.226,145.89,True
'2018-04-26T09:03:00',111.207,111.219,111.205,111.219,219.53,111.223,111.235,111.221,111.235,182.54,True
'2018-04-26T09:04:00',111.219,111.246,111.218,111.237,210.0,111.235,111.262,111.235,111.251,203.34,True
'2018-04-26T09:05:00',111.235,111.26,111.235,111.247,239.35,111.251,111.272,111.251,111.262,265.63,False
'2018-04-26T09:06:00',111.247,111.255,111.238,111.245,226.58,111.261,111.27,111.252,111.261,210.53,False
'2018-04-26T09:07:00',111.246,111.254,111.227,111.238,277.42,111.261,111.269,111.243,111.254,258.23,False
'2018-04-26T09:08:00',111.238,111.247,111.209,111.218,235.24,111.254,111.263,111.225,111.233,234.98,False
'2018-04-26T09:09:00',111.219,111.222,111.191,111.195,191.03,111.233,111.237,111.207,111.212,286.21,True
'2018-04-26T09:10:00',111.195,111.204,111.189,111.199,149.32,111.212,111.22,111.206,111.214,229.59,False
'2018-04-26T09:11:00',111.199,111.207,111.186,111.197,139.71,111.215,111.225,111.203,111.212,194.34,False
'2018-04-26T09:12:00',111.197,111.199,111.184,111.19,148.19,111.212,111.216,111.202,111.204,171.98,False
'2018-04-26T09:13:00',111.191,111.191,111.174,111.174,176.91,111.206,111.206,111.19,111.19,228.66,False
'2018-04-26T09:14:00',111.173,111.179,111.148,111.15,197.3,111.19,111.195,111.166,111.166,266.54,False
'2018-04-26T09:15:00',111.15,111.159,111.13,111.134,162.47,111.168,111.172,111.146,111.149,256.42,True
'2018-04-26T09:16:00',111.136,111.162,111.136,111.156,145.33,111.151,111.177,111.151,111.173,166.13,False
'2018-04-26T09:17:00',111.157,111.172,111.146,111.15,181.17,111.171,111.187,111.161,111.167,191.24,False
'2018-04-26T09:18:00',111.148,111.156,111.135,111.146,212.97,111.165,111.172,111.151,111.163,226.33,True
'2018-04-26T09:19:00',111.145,111.175,111.145,111.167,232.75,111.161,111.193,111.161,111.185,154.57,True
'2018-04-26T09:20:00',111.169,111.19,111.169,111.183,195.75,111.185,111.205,111.184,111.198,156.58,False
'2018-04-26T09:21:00',111.183,111.19,111.158,111.16,238.55,111.198,111.206,111.176,111.178,244.02,True
'2018-04-26T09:22:00',111.16,111.174,111.157,111.172,192.19,111.178,111.189,111.173,111.188,138.87,False
'2018-04-26T09:23:00',111.172,111.175,111.151,111.154,229.35,111.189,111.189,111.167,111.17,179.96,False
'2018-04-26T09:24:00',111.155,111.172,111.14,111.145,191.51,111.171,111.181,111.158,111.162,175.38,True
'2018-04-26T09:25:00',111.145,111.155,111.142,111.155,213.33,111.161,111.172,111.157,111.17,182.39,False
'2018-04-26T09:26:00',111.154,111.16,111.137,111.15,153.6,111.169,111.177,111.153,111.164,176.73,False
'2018-04-26T09:27:00',111.15,111.15,111.137,111.146,126.54,111.166,111.166,111.152,111.163,153.36,False
'2018-04-26T09:28:00',111.146,111.158,111.144,111.145,153.18,111.163,111.174,111.159,111.159,122.89,True
'2018-04-26T09:29:00',111.143,111.159,111.141,111.157,140.59,111.159,111.176,111.157,111.175,146.57,False
'2018-04-26T09:30:00',111.156,111.171,111.149,111.149,164.01,111.175,111.189,111.165,111.166,160.54,True
'2018-04-26T09:31:00',111.148,111.159,111.146,111.158,103.55,111.165,111.174,111.162,111.173,90.8,False
'2018-04-26T09:32:00',111.156,111.156,111.139,111.143,137.21,111.173,111.173,111.155,111.157,118.93,False
'2018-04-26T09:33:00',111.14,111.14,111.112,111.114,191.91,111.155,111.155,111.127,111.129,196.19,True
'2018-04-26T09:34:00',111.116,111.133,111.113,111.12,162.15,111.129,111.148,111.128,111.133,151.13,False
'2018-04-26T09:35:00',111.12,111.122,111.085,111.088,142.34,111.134,111.137,111.102,111.106,173.3,True
'2018-04-26T09:36:00',111.088,111.101,111.082,111.101,133.21,111.106,111.115,111.098,111.115,122.62,True
'2018-04-26T09:37:00',111.103,111.114,111.098,111.111,115.08,111.118,111.129,111.116,111.128,113.61,True
'2018-04-26T09:38:00',111.112,111.126,111.104,111.112,214.09,111.128,111.141,111.12,111.128,173.56,True
'2018-04-26T09:39:00',111.113,111.12,111.108,111.116,138.51,111.13,111.137,111.125,111.134,142.23,False
'2018-04-26T09:40:00',111.116,111.119,111.109,111.113,117.31,111.134,111.136,111.124,111.129,126.62,False
'2018-04-26T09:41:00',111.113,111.113,111.086,111.091,139.52,111.129,111.129,111.102,111.105,145.16,True
'2018-04-26T09:42:00',111.094,111.108,111.094,111.104,153.29,111.108,111.124,111.108,111.12,128.68,True
'2018-04-26T09:43:00',111.103,111.116,111.099,111.104,154.61,111.118,111.131,111.114,111.124,156.38,True
'2018-04-26T09:44:00',111.105,111.11,111.102,111.107,153.03,111.124,111.128,111.117,111.126,142.93,True
'2018-04-26T09:45:00',111.107,111.117,111.107,111.108,137.84,111.126,111.134,111.125,111.125,118.19,False
'2018-04-26T09:46:00',111.11,111.12,111.105,111.107,120.02,111.127,111.13,111.122,111.125,126.05,True
'2018-04-26T09:47:00',111.107,111.123,111.104,111.122,203.46,111.124,111.141,111.118,111.137,203.26,False
'2018-04-26T09:48:00',111.122,111.126,111.107,111.111,163.53,111.137,111.142,111.123,111.127,177.0,False
'2018-04-26T09:49:00',111.111,111.12,111.102,111.106,192.63,111.125,111.135,111.117,111.121,214.31,False
'2018-04-26T09:50:00',111.106,111.131,111.103,111.103,174.22,111.122,111.141,111.117,111.118,221.21,True
'2018-04-26T09:51:00',111.105,111.11,111.097,111.104,170.92,111.118,111.127,111.114,111.119,223.78,False
'2018-04-26T09:52:00',111.104,111.106,111.07,111.077,176.58,111.119,111.123,111.087,111.093,214.33,False
'2018-04-26T09:53:00',111.079,111.082,111.063,111.073,203.73,111.092,111.098,111.082,111.088,250.23,False
'2018-04-26T09:54:00',111.074,111.076,111.064,111.071,138.77,111.089,111.091,111.079,111.085,158.05,False
'2018-04-26T09:55:00',111.073,111.073,111.047,111.055,200.36,111.085,111.085,111.065,111.069,280.47,True
'2018-04-26T09:56:00',111.056,111.075,111.056,111.071,158.46,111.07,111.092,111.07,111.088,207.45,True
'2018-04-26T09:57:00',111.073,111.09,111.068,111.082,151.18,111.089,111.105,111.084,111.098,195.64,False
'2018-04-26T09:58:00',111.08,111.085,111.063,111.071,163.82,111.097,111.097,111.08,111.085,212.53,True
'2018-04-26T09:59:00',111.071,111.082,111.061,111.075,117.86,111.083,111.099,111.077,111.092,105.3,False
'2018-04-26T10:00:00',111.075,111.089,111.073,111.074,149.18,111.092,111.106,111.09,111.09,161.42,False
'2018-04-26T10:01:00',111.074,111.075,111.059,111.063,141.66,111.09,111.091,111.076,111.077,150.63,False
'2018-04-26T10:02:00',111.061,111.063,111.049,111.055,132.95,111.079,111.08,111.058,111.072,165.13,True
'2018-04-26T10:03:00',111.056,111.076,111.056,111.076,104.75,111.07,111.092,111.07,111.092,102.25,True
'2018-04-26T10:04:00',111.077,111.083,111.07,111.081,88.03,111.093,111.097,111.086,111.095,108.02,False
'2018-04-26T10:05:00',111.078,111.078,111.067,111.073,109.6,111.095,111.095,111.083,111.089,99.44,False
'2018-04-26T10:06:00',111.072,111.073,111.056,111.067,159.81,111.088,111.089,111.071,111.083,119.89,False
'2018-04-26T10:07:00',111.068,111.072,111.056,111.064,245.65,111.084,111.087,111.073,111.081,194.72,True
'2018-04-26T10:08:00',111.064,111.07,111.054,111.068,143.53,111.08,111.084,111.069,111.084,145.13,False
'2018-04-26T10:09:00',111.069,111.079,111.066,111.067,154.16,111.084,111.092,111.082,111.082,140.56,False
'2018-04-26T10:10:00',111.066,111.073,111.058,111.061,103.29,111.082,111.086,111.074,111.076,116.79,False
'2018-04-26T10:11:00',111.062,111.066,111.053,111.06,92.48,111.078,111.08,111.067,111.074,76.57,True
'2018-04-26T10:12:00',111.06,111.067,111.052,111.066,164.91,111.073,111.083,111.066,111.08,133.95,False
'2018-04-26T10:13:00',111.066,111.068,111.057,111.065,165.48,111.081,111.086,111.073,111.08,138.09,True
'2018-04-26T10:14:00',111.069,111.096,111.069,111.094,144.84,111.08,111.112,111.08,111.11,160.8,True
'2018-04-26T10:15:00',111.094,111.108,111.088,111.101,161.34,111.11,111.122,111.102,111.117,170.72,True
'2018-04-26T10:16:00',111.101,111.11,111.094,111.102,169.28,111.115,111.126,111.104,111.12,153.41,True
'2018-04-26T10:17:00',111.102,111.116,111.102,111.106,122.41,111.12,111.131,111.118,111.121,134.39,True
'2018-04-26T10:18:00',111.104,111.134,111.097,111.133,141.48,111.12,111.15,111.111,111.15,181.88,False
'2018-04-26T10:19:00',111.137,111.14,111.121,111.121,165.47,111.153,111.157,111.135,111.135,160.27,False
'2018-04-26T10:20:00',111.12,111.125,111.114,111.12,96.04,111.135,111.141,111.131,111.134,105.04,False
'2018-04-26T10:21:00',111.117,111.119,111.111,111.113,115.47,111.132,111.136,111.125,111.129,111.33,True
'2018-04-26T10:22:00',111.113,111.13,111.112,111.128,120.49,111.13,111.145,111.126,111.142,130.54,True
'2018-04-26T10:23:00',111.128,111.147,111.119,111.139,186.08,111.141,111.162,111.134,111.157,163.67,False
'2018-04-26T10:24:00',111.14,111.146,111.127,111.134,171.45,111.155,111.162,111.143,111.151,135.52,False
'2018-04-26T10:25:00',111.134,111.135,111.116,111.129,166.46,111.149,111.15,111.131,111.145,127.51,False
'2018-04-26T10:26:00',111.131,111.141,111.123,111.123,169.33,111.146,111.156,111.137,111.139,143.88,False
'2018-04-26T10:27:00',111.124,111.128,111.11,111.123,183.98,111.138,111.141,111.12,111.137,158.11,False
'2018-04-26T10:28:00',111.123,111.133,111.119,111.119,94.1,111.137,111.148,111.133,111.135,88.35,True
'2018-04-26T10:29:00',111.119,111.142,111.119,111.138,98.87,111.135,111.158,111.134,111.155,111.73,False
'2018-04-26T10:30:00',111.137,111.148,111.133,111.138,160.0,111.151,111.163,111.149,111.154,150.12,True
'2018-04-26T10:31:00',111.138,111.154,111.133,111.147,111.47,111.154,111.169,111.149,111.161,122.77,False
'2018-04-26T10:32:00',111.144,111.144,111.125,111.139,155.56,111.159,111.161,111.141,111.154,144.49,False
'2018-04-26T10:33:00',111.139,111.14,111.123,111.134,129.86,111.154,111.155,111.139,111.147,153.45,True
'2018-04-26T10:34:00',111.134,111.142,111.125,111.135,118.14,111.147,111.156,111.142,111.149,124.31,True
'2018-04-26T10:35:00',111.136,111.153,111.136,111.14,169.93,111.149,111.17,111.149,111.158,130.11,False
'2018-04-26T10:36:00',111.14,111.144,111.133,111.133,74.02,111.158,111.161,111.148,111.148,54.56,True
'2018-04-26T10:37:00',111.133,111.14,111.132,111.136,141.26,111.148,111.155,111.145,111.153,104.78,True
'2018-04-26T10:38:00',111.136,111.147,111.136,111.143,83.23,111.153,111.161,111.153,111.156,79.22,False
'2018-04-26T10:39:00',111.142,111.143,111.119,111.138,161.48,111.156,111.156,111.13,111.155,167.89,False
'2018-04-26T10:40:00',111.139,111.147,111.133,111.136,144.16,111.153,111.163,111.147,111.148,137.84,True
'2018-04-26T10:41:00',111.134,111.137,111.126,111.137,147.41,111.149,111.153,111.141,111.153,114.08,False
'2018-04-26T10:42:00',111.139,111.14,111.12,111.12,70.61,111.153,111.154,111.135,111.135,66.5,True
'2018-04-26T10:43:00',111.12,111.138,111.114,111.136,144.52,111.135,111.153,111.129,111.153,159.35,False
'2018-04-26T10:44:00',111.135,111.136,111.116,111.122,116.81,111.153,111.155,111.133,111.139,108.14,True
'2018-04-26T10:45:00',111.121,111.126,111.116,111.123,129.99,111.136,111.142,111.132,111.138,145.7,False
'2018-04-26T10:46:00',111.121,111.125,111.113,111.115,98.07,111.135,111.141,111.129,111.131,121.2,True
'2018-04-26T10:47:00',111.115,111.118,111.109,111.117,129.5,111.131,111.135,111.126,111.135,124.46,True
'2018-04-26T10:48:00',111.119,111.124,111.105,111.121,133.19,111.136,111.139,111.122,111.138,116.79,False
'2018-04-26T10:49:00',111.123,111.123,111.11,111.115,128.21,111.139,111.139,111.124,111.13,107.87,True
'2018-04-26T10:50:00',111.115,111.134,111.114,111.127,154.56,111.132,111.151,111.132,111.142,142.77,True
'2018-04-26T10:51:00',111.126,111.15,111.121,111.146,188.71,111.14,111.165,111.136,111.163,136.36,False
'2018-04-26T10:52:00',111.147,111.147,111.115,111.115,141.69,111.163,111.163,111.128,111.131,121.6,True
'2018-04-26T10:53:00',111.114,111.119,111.105,111.116,135.56,111.13,111.134,111.122,111.132,126.04,True
'2018-04-26T10:54:00',111.116,111.135,111.112,111.135,123.38,111.133,111.151,111.129,111.151,94.3,True
'2018-04-26T10:55:00',111.133,111.14,111.124,111.138,205.27,111.151,111.155,111.141,111.155,159.63,True
'2018-04-26T10:56:00',111.138,111.148,111.135,111.139,117.09,111.154,111.158,111.151,111.155,93.24,False
'2018-04-26T10:57:00',111.139,111.139,111.13,111.136,191.72,111.155,111.156,111.147,111.152,120.65,False
'2018-04-26T10:58:00',111.138,111.141,111.132,111.132,124.64,111.154,111.157,111.149,111.149,102.28,True
'2018-04-26T10:59:00',111.132,111.157,111.13,111.148,152.66,111.149,111.173,111.148,111.165,121.3,True
'2018-04-26T11:00:00',111.148,111.16,111.141,111.149,221.54,111.166,111.175,111.158,111.164,188.79,True
'2018-04-26T11:01:00',111.149,111.166,111.138,111.166,201.01,111.164,111.183,111.153,111.183,138.56,False
'2018-04-26T11:02:00',111.166,111.166,111.143,111.143,138.47,111.183,111.183,111.158,111.16,136.51,True
'2018-04-26T11:03:00',111.142,111.17,111.14,111.167,214.2,111.158,111.188,111.156,111.185,166.05,False
'2018-04-26T11:04:00',111.167,111.172,111.153,111.165,194.67,111.184,111.188,111.169,111.181,193.8,False
'2018-04-26T11:05:00',111.164,111.17,111.154,111.159,161.3,111.181,111.184,111.171,111.174,119.62,True
'2018-04-26T11:06:00',111.159,111.17,111.157,111.164,92.73,111.175,111.186,111.173,111.181,70.31,False
'2018-04-26T11:07:00',111.164,111.168,111.16,111.164,99.71,111.181,111.186,111.175,111.18,106.03,False
'2018-04-26T11:08:00',111.162,111.171,111.155,111.155,119.36,111.177,111.185,111.169,111.17,106.03,True
'2018-04-26T11:09:00',111.155,111.174,111.155,111.17,121.66,111.17,111.187,111.17,111.184,110.34,False
'2018-04-26T11:10:00',111.167,111.169,111.148,111.148,130.17,111.183,111.183,111.164,111.164,98.07,True
'2018-04-26T11:11:00',111.148,111.158,111.146,111.153,148.38,111.164,111.174,111.161,111.168,107.38,True
'2018-04-26T11:12:00',111.152,111.165,111.152,111.164,70.59,111.168,111.181,111.167,111.181,52.13,True
'2018-04-26T11:13:00',111.166,111.171,111.161,111.166,112.42,111.181,111.186,111.177,111.181,75.19,True
'2018-04-26T11:14:00',111.166,111.184,111.166,111.183,118.91,111.181,111.199,111.181,111.198,84.0,True
'2018-04-26T11:15:00',111.183,111.197,111.18,111.184,121.27,111.198,111.207,111.192,111.199,104.8,False
'2018-04-26T11:16:00',111.183,111.188,111.178,111.182,144.05,111.195,111.201,111.188,111.197,135.04,True
'2018-04-26T11:17:00',111.182,111.188,111.175,111.186,121.95,111.198,111.203,111.191,111.201,102.18,False
'2018-04-26T11:18:00',111.186,111.191,111.163,111.165,158.1,111.201,111.202,111.179,111.18,167.13,False
'2018-04-26T11:19:00',111.164,111.172,111.153,111.156,106.62,111.18,111.184,111.169,111.17,126.77,True
'2018-04-26T11:20:00',111.157,111.167,111.151,111.164,124.11,111.17,111.183,111.165,111.178,81.91,False
'2018-04-26T11:21:00',111.165,111.165,111.16,111.16,92.09,111.181,111.181,111.174,111.175,74.89,False
'2018-04-26T11:22:00',111.16,111.167,111.156,111.158,104.92,111.175,111.182,111.168,111.174,101.89,True
'2018-04-26T11:23:00',111.16,111.174,111.158,111.171,89.13,111.174,111.188,111.174,111.188,61.94,True
'2018-04-26T11:24:00',111.172,111.179,111.17,111.176,96.79,111.188,111.192,111.184,111.189,79.3,False
'2018-04-26T11:25:00',111.177,111.193,111.165,111.165,125.08,111.189,111.201,111.181,111.181,105.5,False
'2018-04-26T11:26:00',111.165,111.17,111.144,111.153,144.86,111.181,111.186,111.161,111.166,133.05,False
'2018-04-26T11:27:00',111.151,111.151,111.117,111.124,174.42,111.166,111.166,111.132,111.14,126.23,True
'2018-04-26T11:28:00',111.124,111.136,111.123,111.13,131.7,111.14,111.152,111.139,111.144,98.94,True
'2018-04-26T11:29:00',111.13,111.148,111.125,111.144,155.34,111.145,111.162,111.14,111.159,126.44,True
'2018-04-26T11:30:00',111.144,111.158,111.141,111.158,145.35,111.159,111.172,111.156,111.172,182.76,True
'2018-04-26T11:31:00',111.157,111.185,111.153,111.179,139.69,111.17,111.2,111.165,111.195,170.45,False
'2018-04-26T11:32:00',111.18,111.193,111.177,111.177,152.31,111.195,111.208,111.19,111.192,193.34,True
'2018-04-26T11:33:00',111.177,111.188,111.172,111.186,132.04,111.192,111.206,111.187,111.201,165.55,False
'2018-04-26T11:34:00',111.184,111.19,111.181,111.184,176.85,111.199,111.206,111.197,111.201,165.74,False
'2018-04-26T11:35:00',111.184,111.188,111.167,111.178,177.78,111.2,111.202,111.184,111.195,145.03,False
'2018-04-26T11:36:00',111.178,111.18,111.163,111.178,194.0,111.195,111.195,111.179,111.195,169.48,False
'2018-04-26T11:37:00',111.176,111.179,111.172,111.172,117.05,111.194,111.195,111.187,111.188,90.75,True
'2018-04-26T11:38:00',111.173,111.175,111.165,111.175,150.11,111.191,111.192,111.181,111.192,144.99,True
'2018-04-26T11:39:00',111.174,111.183,111.172,111.183,88.08,111.192,111.2,111.188,111.199,68.4,True
'2018-04-26T11:40:00',111.183,111.19,111.177,111.19,94.67,111.197,111.205,111.194,111.205,72.79,False
'2018-04-26T11:41:00',111.191,111.192,111.176,111.178,94.89,111.206,111.207,111.192,111.195,79.03,False
'2018-04-26T11:42:00',111.179,111.182,111.162,111.164,127.73,111.195,111.197,111.177,111.178,95.89,True
'2018-04-26T11:43:00',111.164,111.174,111.159,111.171,123.87,111.178,111.191,111.176,111.187,99.03,True
'2018-04-26T11:44:00',111.17,111.18,111.165,111.172,131.8,111.187,111.193,111.182,111.188,109.78,False
'2018-04-26T11:45:00',111.173,111.177,111.157,111.163,97.52,111.188,111.188,111.172,111.178,78.93,False
'2018-04-26T11:46:00',111.162,111.17,111.153,111.153,99.91,111.177,111.185,111.169,111.171,77.12,True
'2018-04-26T11:47:00',111.152,111.167,111.152,111.161,152.22,111.168,111.181,111.167,111.177,127.8,False
'2018-04-26T11:48:00',111.162,111.173,111.15,111.154,162.52,111.177,111.19,111.166,111.171,130.54,True
'2018-04-26T11:49:00',111.157,111.177,111.155,111.156,161.5,111.172,111.191,111.172,111.172,116.01,True
'2018-04-26T11:50:00',111.158,111.174,111.153,111.165,160.06,111.172,111.186,111.167,111.181,137.38,False
'2018-04-26T11:51:00',111.165,111.172,111.136,111.136,169.02,111.181,111.185,111.152,111.152,127.43,True
'2018-04-26T11:52:00',111.139,111.152,111.135,111.147,163.79,111.155,111.162,111.151,111.162,122.9,False
'2018-04-26T11:53:00',111.147,111.152,111.129,111.129,115.45,111.163,111.167,111.143,111.143,126.55,False
'2018-04-26T11:54:00',111.129,111.131,111.121,111.125,135.68,111.146,111.146,111.135,111.138,132.88,False
'2018-04-26T11:55:00',111.125,111.13,111.101,111.104,145.13,111.137,111.146,111.115,111.12,151.7,False
'2018-04-26T11:56:00',111.103,111.103,111.091,111.092,145.83,111.119,111.12,111.105,111.106,170.44,False
'2018-04-26T11:57:00',111.09,111.091,111.067,111.078,105.43,111.105,111.106,111.082,111.092,130.57,False
'2018-04-26T11:58:00',111.078,111.088,111.071,111.071,65.44,111.094,111.1,111.087,111.087,76.71,False
'2018-04-26T11:59:00',111.071,111.071,111.063,111.064,85.78,111.086,111.087,111.078,111.081,92.35,True
'2018-04-26T12:00:00',111.065,111.067,111.047,111.067,122.98,111.083,111.083,111.063,111.082,139.49,False
'2018-04-26T12:01:00',111.066,111.068,111.066,111.067,58.99,111.082,111.083,111.081,111.082,46.66,False
'2018-04-26T12:02:00',111.068,111.075,111.064,111.067,107.81,111.083,111.088,111.078,111.081,82.98,False
'2018-04-26T12:03:00',111.067,111.067,111.051,111.059,128.91,111.081,111.081,111.065,111.074,118.63,False
'2018-04-26T12:04:00',111.059,111.062,111.057,111.059,102.42,111.073,111.078,111.071,111.074,105.14,True
'2018-04-26T12:05:00',111.059,111.066,111.059,111.061,82.07,111.075,111.081,111.075,111.076,89.06,True
'2018-04-26T12:06:00',111.061,111.086,111.061,111.085,86.62,111.075,111.102,111.075,111.101,89.45,True
'2018-04-26T12:07:00',111.086,111.096,111.083,111.09,45.71,111.101,111.106,111.098,111.106,42.89,False
'2018-04-26T12:08:00',111.09,111.1,111.086,111.086,82.19,111.105,111.115,111.099,111.101,86.01,False
'2018-04-26T12:09:00',111.086,111.091,111.064,111.064,92.65,111.101,111.106,111.081,111.081,104.98,False
'2018-04-26T12:10:00',111.064,111.067,111.041,111.045,161.52,111.08,111.083,111.057,111.06,154.63,True
'2018-04-26T12:11:00',111.046,111.08,111.043,111.073,198.2,111.062,111.097,111.059,111.09,147.19,True
'2018-04-26T12:12:00',111.073,111.083,111.065,111.076,179.82,111.09,111.094,111.08,111.092,121.2,True
'2018-04-26T12:13:00',111.077,111.08,111.074,111.077,161.95,111.092,111.096,111.09,111.092,115.44,True
'2018-04-26T12:14:00',111.077,111.083,111.074,111.078,128.64,111.093,111.099,111.091,111.094,83.94,False
'2018-04-26T12:15:00',111.079,111.081,111.069,111.077,160.48,111.096,111.096,111.083,111.093,125.46,True
'2018-04-26T12:16:00',111.076,111.084,111.074,111.078,139.38,111.093,111.098,111.089,111.092,165.61,True
'2018-04-26T12:17:00',111.078,111.09,111.073,111.083,136.74,111.093,111.105,111.089,111.098,191.96,False
'2018-04-26T12:18:00',111.085,111.086,111.068,111.075,118.53,111.098,111.1,111.083,111.091,147.31,False
'2018-04-26T12:19:00',111.075,111.075,111.041,111.043,86.79,111.091,111.091,111.054,111.06,108.55,False
'2018-04-26T12:20:00',111.043,111.044,111.034,111.034,109.85,111.057,111.06,111.047,111.048,116.06,False
'2018-04-26T12:21:00',111.034,111.035,111.023,111.033,91.66,111.047,111.05,111.04,111.05,89.45,False
'2018-04-26T12:22:00',111.032,111.035,111.023,111.026,67.74,111.05,111.051,111.04,111.041,81.55,False
'2018-04-26T12:23:00',111.026,111.028,111.015,111.019,209.04,111.039,111.043,111.031,111.036,148.46,False
'2018-04-26T12:24:00',111.019,111.021,111.016,111.018,127.99,111.036,111.038,111.031,111.033,116.89,False
'2018-04-26T12:25:00',111.017,111.026,111.011,111.012,112.46,111.033,111.042,111.028,111.031,89.85,True
'2018-04-26T12:26:00',111.012,111.027,111.011,111.026,66.56,111.031,111.043,111.027,111.042,51.33,False
'2018-04-26T12:27:00',111.024,111.033,111.017,111.024,138.83,111.041,111.05,111.033,111.039,97.81,False
'2018-04-26T12:28:00',111.023,111.023,111.01,111.014,116.71,111.039,111.039,111.026,111.029,86.98,True
'2018-04-26T12:29:00',111.014,111.053,111.014,111.049,134.83,111.029,111.064,111.029,111.063,142.28,False
'2018-04-26T12:30:00',111.049,111.078,111.027,111.041,173.29,111.065,111.093,111.043,111.058,148.5,True
'2018-04-26T12:31:00',111.041,111.059,111.041,111.047,93.89,111.058,111.074,111.057,111.061,96.83,False
'2018-04-26T12:32:00',111.047,111.05,111.043,111.045,54.37,111.063,111.063,111.057,111.061,64.2,False
'2018-04-26T12:33:00',111.045,111.045,111.031,111.036,93.02,111.061,111.061,111.044,111.053,84.37,True
'2018-04-26T12:34:00',111.036,111.042,111.036,111.042,50.71,111.053,111.059,111.051,111.058,50.25,False
'2018-04-26T12:35:00',111.041,111.041,111.03,111.037,86.38,111.056,111.056,111.046,111.051,64.95,False
'2018-04-26T12:36:00',111.035,111.046,111.035,111.036,65.62,111.05,111.06,111.05,111.05,68.44,True
'2018-04-26T12:37:00',111.037,111.044,111.035,111.037,104.31,111.051,111.058,111.048,111.051,89.01,False
'2018-04-26T12:38:00',111.035,111.036,111.01,111.02,128.96,111.051,111.051,111.025,111.035,109.57,True
'2018-04-26T12:39:00',111.02,111.035,111.02,111.024,142.96,111.035,111.051,111.035,111.039,123.4,False
'2018-04-26T12:40:00',111.023,111.034,111.022,111.023,115.7,111.04,111.05,111.038,111.04,83.61,True
'2018-04-26T12:41:00',111.023,111.036,111.023,111.035,74.56,111.039,111.052,111.038,111.05,53.26,False
'2018-04-26T12:42:00',111.034,111.035,111.022,111.022,108.28,111.049,111.053,111.037,111.037,93.88,False
'2018-04-26T12:43:00',111.022,111.025,111.016,111.021,87.2,111.036,111.039,111.031,111.034,91.15,True
'2018-04-26T12:44:00',111.019,111.027,111.014,111.027,38.45,111.032,111.04,111.028,111.04,46.63,False
'2018-04-26T12:45:00',111.027,111.036,111.017,111.023,162.47,111.04,111.046,111.032,111.04,138.56,False
'2018-04-26T12:46:00',111.024,111.025,111.012,111.015,99.16,111.04,111.041,111.027,111.03,86.01,True
'2018-04-26T12:47:00',111.013,111.028,111.01,111.027,117.39,111.028,111.044,111.026,111.043,102.68,False
'2018-04-26T12:48:00',111.028,111.028,111.019,111.024,121.88,111.044,111.046,111.037,111.041,109.43,True
'2018-04-26T12:49:00',111.024,111.035,111.022,111.03,141.66,111.04,111.05,111.039,111.046,113.83,True
'2018-04-26T12:50:00',111.031,111.037,111.024,111.031,119.81,111.048,111.053,111.041,111.046,94.92,False
'2018-04-26T12:51:00',111.031,111.033,111.018,111.023,182.6,111.046,111.046,111.035,111.038,146.8,False
'2018-04-26T12:52:00',111.023,111.027,111.016,111.017,147.36,111.038,111.044,111.032,111.034,140.55,True
'2018-04-26T12:53:00',111.017,111.037,111.017,111.028,167.76,111.034,111.053,111.033,111.044,166.68,False
'2018-04-26T12:54:00',111.029,111.034,111.021,111.024,126.08,111.044,111.048,111.039,111.041,127.75,True
'2018-04-26T12:55:00',111.026,111.041,111.014,111.039,146.19,111.042,111.054,111.03,111.054,134.55,True
'2018-04-26T12:56:00',111.039,111.043,111.032,111.043,115.83,111.054,111.058,111.05,111.058,116.85,True
'2018-04-26T12:57:00',111.042,111.064,111.042,111.048,124.47,111.058,111.078,111.058,111.063,130.37,True
'2018-04-26T12:58:00',111.048,111.056,111.038,111.054,158.3,111.063,111.07,111.053,111.068,158.67,False
'2018-04-26T12:59:00',111.052,111.058,111.04,111.04,110.5,111.068,111.073,111.057,111.057,104.0,False
'2018-04-26T13:00:00',111.04,111.06,111.033,111.038,171.3,111.057,111.072,111.049,111.052,159.21,False
'2018-04-26T13:01:00',111.038,111.041,111.029,111.032,123.8,111.053,111.055,111.042,111.045,138.39,True
'2018-04-26T13:02:00',111.034,111.048,111.032,111.048,106.65,111.048,111.06,111.047,111.06,117.6,True
'2018-04-26T13:03:00',111.048,111.059,111.042,111.051,119.22,111.058,111.071,111.054,111.066,144.54,True
'2018-04-26T13:04:00',111.056,111.06,111.049,111.055,89.33,111.067,111.073,111.064,111.066,113.2,True
'2018-04-26T13:05:00',111.056,111.062,111.052,111.06,72.28,111.07,111.077,111.064,111.077,76.6,False
'2018-04-26T13:06:00',111.062,111.062,111.038,111.044,140.06,111.076,111.076,111.052,111.059,185.12,True
'2018-04-26T13:07:00',111.046,111.05,111.041,111.045,92.81,111.059,111.063,111.054,111.058,121.87,False
'2018-04-26T13:08:00',111.043,111.047,111.018,111.027,173.0,111.057,111.059,111.034,111.043,169.24,False
'2018-04-26T13:09:00',111.025,111.032,110.997,111.001,161.47,111.044,111.048,111.007,111.016,191.89,True
'2018-04-26T13:10:00',110.999,111.018,110.995,111.007,126.33,111.016,111.028,111.008,111.024,140.86,False
'2018-04-26T13:11:00',111.007,111.014,111.001,111.007,133.92,111.023,111.028,111.017,111.018,148.2,False
'2018-04-26T13:12:00',111.005,111.007,110.984,110.991,109.21,111.018,111.019,111.0,111.001,121.98,True
'2018-04-26T13:13:00',110.993,111.002,110.98,110.994,176.46,111.005,111.014,110.995,111.008,227.64,False
'2018-04-26T13:14:00',110.994,111.002,110.985,110.989,122.27,111.008,111.015,111.0,111.003,121.37,True
'2018-04-26T13:15:00',110.988,111.008,110.983,111.004,166.77,111.003,111.023,110.999,111.021,152.35,False
'2018-04-26T13:16:00',111.004,111.004,110.988,110.992,163.6,111.018,111.019,111.004,111.009,160.71,False
'2018-04-26T13:17:00',110.993,111.002,110.988,110.989,191.16,111.01,111.018,111.003,111.005,196.19,False
'2018-04-26T13:18:00',110.99,111.001,110.982,110.986,137.84,111.006,111.016,110.996,111.002,154.61,False
'2018-04-26T13:19:00',110.987,110.989,110.98,110.985,194.47,111.002,111.006,110.989,111.0,217.58,True
'2018-04-26T13:20:00',110.985,110.994,110.98,110.988,151.94,111.001,111.01,110.996,111.002,174.85,True
'2018-04-26T13:21:00',110.988,110.992,110.985,110.99,109.39,111.003,111.007,111.001,111.005,106.01,False
'2018-04-26T13:22:00',110.99,110.995,110.983,110.988,181.42,111.004,111.011,110.999,111.006,154.35,False
'2018-04-26T13:23:00',110.99,110.997,110.985,110.986,95.9,111.007,111.014,111.001,111.001,107.73,True
'2018-04-26T13:24:00',110.986,110.992,110.977,110.989,159.07,111.001,111.008,110.993,111.003,135.19,False
'2018-04-26T13:25:00',110.989,110.993,110.98,110.988,175.17,111.004,111.009,110.996,111.005,155.05,True
'2018-04-26T13:26:00',110.988,111.007,110.988,111.007,139.77,111.005,111.023,111.003,111.023,133.45,True
'2018-04-26T13:27:00',111.004,111.038,111.003,111.036,225.16,111.023,111.053,111.02,111.052,248.14,False
'2018-04-26T13:28:00',111.036,111.036,111.019,111.019,118.35,111.052,111.052,111.035,111.035,144.46,False
'2018-04-26T13:29:00',111.019,111.019,110.998,111.008,172.59,111.035,111.035,111.01,111.023,143.21,False
'2018-04-26T13:30:00',111.009,111.016,111.0,111.0,86.34,111.023,111.032,111.009,111.016,83.18,False
'2018-04-26T13:31:00',111.0,111.003,110.993,110.994,146.03,111.016,111.017,111.0,111.008,153.22,True
'2018-04-26T13:32:00',110.996,111.006,110.994,111.002,145.56,111.012,111.02,111.01,111.018,147.75,False
'2018-04-26T13:33:00',111.002,111.004,110.989,110.997,178.08,111.019,111.019,111.005,111.014,139.04,False
'2018-04-26T13:34:00',110.997,111.002,110.992,110.995,121.22,111.013,111.017,111.007,111.011,100.37,False
'2018-04-26T13:35:00',110.994,111.001,110.984,110.984,179.25,111.01,111.016,111.0,111.0,183.73,False
'2018-04-26T13:36:00',110.984,110.99,110.971,110.976,192.59,111.0,111.005,110.988,110.992,181.92,False
'2018-04-26T13:37:00',110.976,110.983,110.962,110.967,202.47,110.992,110.998,110.978,110.984,180.41,True
'2018-04-26T13:38:00',110.967,110.979,110.963,110.977,183.36,110.984,110.993,110.979,110.992,161.78,True
'2018-04-26T13:39:00',110.977,110.978,110.964,110.978,154.74,110.992,110.995,110.98,110.995,125.39,False
'2018-04-26T13:40:00',110.977,110.985,110.968,110.968,126.61,110.994,111.001,110.984,110.986,132.07,False
'2018-04-26T13:41:00',110.968,110.968,110.95,110.952,118.75,110.985,110.985,110.966,110.967,106.04,True
'2018-04-26T13:42:00',110.952,110.973,110.949,110.96,141.52,110.97,110.988,110.965,110.977,157.44,True
'2018-04-26T13:43:00',110.959,110.986,110.944,110.978,133.12,110.975,111.001,110.961,110.997,140.76,True
'2018-04-26T13:44:00',110.979,110.988,110.97,110.981,172.4,110.996,111.005,110.99,111.001,166.92,True
'2018-04-26T13:45:00',110.979,111.019,110.977,111.016,144.61,110.998,111.037,110.995,111.033,150.41,False
'2018-04-26T13:46:00',111.016,111.016,110.979,110.981,115.79,111.031,111.034,110.997,110.999,90.86,True
'2018-04-26T13:47:00',110.982,110.993,110.969,110.986,147.25,110.999,111.005,110.983,111.002,130.19,False
'2018-04-26T13:48:00',110.985,111.002,110.978,110.98,162.94,111.002,111.018,110.993,110.997,152.97,True
'2018-04-26T13:49:00',110.98,110.993,110.972,110.988,162.57,110.996,111.01,110.988,111.004,130.09,True
'2018-04-26T13:50:00',110.988,111.011,110.986,111.007,189.84,111.004,111.027,111.004,111.025,139.61,False
'2018-04-26T13:51:00',111.008,111.013,111.001,111.003,174.1,111.025,111.028,111.017,111.019,164.66,False
'2018-04-26T13:52:00',111.003,111.009,110.991,110.993,132.37,111.02,111.026,111.007,111.009,168.18,False
'2018-04-26T13:53:00',110.993,111.001,110.966,110.979,141.92,111.009,111.016,110.983,110.995,191.84,False
'2018-04-26T13:54:00',110.979,110.98,110.957,110.959,178.19,110.997,110.997,110.972,110.977,252.08,True
'2018-04-26T13:55:00',110.959,110.967,110.946,110.964,214.02,110.978,110.982,110.964,110.981,242.47,False
'2018-04-26T13:56:00',110.967,110.97,110.933,110.939,206.44,110.981,110.986,110.949,110.955,240.52,True
'2018-04-26T13:57:00',110.939,110.951,110.927,110.945,173.07,110.955,110.965,110.943,110.962,211.88,False
'2018-04-26T13:58:00',110.945,110.945,110.93,110.938,165.05,110.961,110.961,110.945,110.952,160.18,False
'2018-04-26T13:59:00',110.935,110.937,110.88,110.887,258.77,110.952,110.952,110.894,110.901,258.29,False
'2018-04-26T14:00:00',110.887,110.897,110.873,110.881,278.28,110.9,110.913,110.886,110.898,227.45,True
'2018-04-26T14:01:00',110.883,110.905,110.878,110.896,357.36,110.898,110.921,110.894,110.912,257.9,True
'2018-04-26T14:02:00',110.9,110.931,110.9,110.917,314.77,110.918,110.948,110.917,110.934,235.66,True
'2018-04-26T14:03:00',110.917,110.934,110.913,110.927,267.47,110.931,110.951,110.929,110.943,257.73,False
'2018-04-26T14:04:00',110.929,110.936,110.911,110.911,251.59,110.945,110.951,110.926,110.927,212.95,True
'2018-04-26T14:05:00',110.913,110.922,110.907,110.919,167.65,110.927,110.937,110.923,110.933,147.67,True
'2018-04-26T14:06:00',110.921,110.957,110.918,110.949,208.07,110.934,110.972,110.932,110.964,161.22,False
'2018-04-26T14:07:00',110.95,110.954,110.93,110.936,172.51,110.964,110.969,110.946,110.951,159.92,True
'2018-04-26T14:08:00',110.935,110.946,110.929,110.936,136.61,110.951,110.956,110.945,110.952,131.5,False
'2018-04-26T14:09:00',110.937,110.937,110.92,110.923,138.7,110.952,110.954,110.936,110.939,144.94,False
'2018-04-26T14:10:00',110.922,110.925,110.914,110.922,176.0,110.939,110.943,110.93,110.939,187.18,False
'2018-04-26T14:11:00',110.922,110.933,110.919,110.922,166.6,110.94,110.947,110.936,110.938,157.65,True
'2018-04-26T14:12:00',110.923,110.94,110.916,110.94,157.87,110.94,110.956,110.933,110.955,144.27,True
'2018-04-26T14:13:00',110.94,110.955,110.936,110.949,165.78,110.954,110.969,110.952,110.964,186.53,False
'2018-04-26T14:14:00',110.947,110.948,110.931,110.948,152.76,110.965,110.965,110.946,110.961,171.19,True
'2018-04-26T14:15:00',110.948,110.958,110.947,110.956,145.29,110.963,110.972,110.961,110.971,128.44,False
'2018-04-26T14:16:00',110.955,110.958,110.936,110.939,200.24,110.969,110.973,110.952,110.952,185.54,False
'2018-04-26T14:17:00',110.94,110.941,110.931,110.934,152.57,110.952,110.957,110.945,110.951,129.39,False
'2018-04-26T14:18:00',110.935,110.939,110.927,110.929,180.37,110.951,110.954,110.943,110.945,179.05,True
'2018-04-26T14:19:00',110.929,110.939,110.919,110.937,200.6,110.945,110.954,110.934,110.951,221.66,True
'2018-04-26T14:20:00',110.94,110.958,110.936,110.953,184.91,110.95,110.973,110.95,110.966,220.15,True
'2018-04-26T14:21:00',110.955,110.964,110.947,110.955,183.04,110.969,110.979,110.962,110.97,181.76,False
'2018-04-26T14:22:00',110.954,110.96,110.944,110.946,214.51,110.968,110.976,110.955,110.962,190.22,True
'2018-04-26T14:23:00',110.946,110.954,110.939,110.953,182.37,110.962,110.969,110.954,110.969,209.12,True
'2018-04-26T14:24:00',110.953,110.962,110.951,110.956,228.11,110.969,110.978,110.966,110.969,259.0,False
'2018-04-26T14:25:00',110.954,110.96,110.938,110.95,200.75,110.969,110.974,110.953,110.965,183.9,True
'2018-04-26T14:26:00',110.95,110.958,110.95,110.952,65.17,110.965,110.973,110.963,110.967,68.22,False
'2018-04-26T14:27:00',110.95,110.958,110.949,110.95,44.38,110.967,110.971,110.964,110.966,46.85,True
'2018-04-26T14:28:00',110.952,110.958,110.952,110.957,39.18,110.966,110.975,110.966,110.974,35.77,False
'2018-04-26T14:29:00',110.955,110.959,110.91,110.938,104.22,110.974,110.975,110.943,110.951,91.52,True
'2018-04-26T14:30:00',110.937,110.961,110.899,110.961,195.97,110.949,110.976,110.936,110.976,185.51,True
'2018-04-26T14:31:00',110.961,110.986,110.954,110.978,197.14,110.979,111.002,110.971,110.994,164.25,False
'2018-04-26T14:32:00',110.978,110.978,110.948,110.955,120.38,110.991,110.993,110.959,110.969,103.65,True
'2018-04-26T14:33:00',110.954,110.971,110.944,110.971,285.12,110.969,110.989,110.958,110.987,216.03,False
'2018-04-26T14:34:00',110.969,110.98,110.937,110.937,364.66,110.989,110.996,110.952,110.953,239.84,True
'2018-04-26T14:35:00',110.936,111.019,110.91,110.966,558.63,110.951,111.039,110.924,110.982,587.3,True
'2018-04-26T14:36:00',110.964,110.99,110.947,110.967,411.71,110.981,111.008,110.966,110.983,360.86,True
'2018-04-26T14:37:00',110.967,111.008,110.961,110.998,395.78,110.984,111.025,110.976,111.015,273.43,True
'2018-04-26T14:38:00',110.997,111.051,110.997,111.045,488.54,111.017,111.065,111.012,111.06,340.35,False
'2018-04-26T14:39:00',111.044,111.05,111.011,111.028,387.83,111.06,111.064,111.028,111.046,482.42,True
'2018-04-26T14:40:00',111.03,111.082,111.02,111.079,318.53,111.047,111.1,111.036,111.099,349.12,True
'2018-04-26T14:41:00',111.077,111.092,111.064,111.083,441.47,111.096,111.109,111.078,111.098,424.3,False
'2018-04-26T14:42:00',111.083,111.1,111.07,111.073,276.0,111.099,111.111,111.086,111.088,265.59,True
'2018-04-26T14:43:00',111.073,111.08,111.057,111.072,285.16,111.085,111.098,111.073,111.09,281.5,False
'2018-04-26T14:44:00',111.072,111.074,111.049,111.072,273.69,111.087,111.092,111.064,111.089,207.29,False
'2018-04-26T14:45:00',111.071,111.103,111.059,111.062,346.4,111.089,111.12,111.074,111.078,231.3,True
'2018-04-26T14:46:00',111.061,111.095,111.058,111.095,274.69,111.075,111.111,111.074,111.111,222.88,False
'2018-04-26T14:47:00',111.096,111.098,111.036,111.037,390.03,111.105,111.114,111.052,111.052,335.35,False
'2018-04-26T14:48:00',111.036,111.037,110.992,111.037,422.76,111.049,111.051,111.008,111.051,418.57,True
'2018-04-26T14:49:00',111.036,111.067,111.028,111.044,506.44,111.053,111.083,111.045,111.061,532.84,False
'2018-04-26T14:50:00',111.048,111.055,110.997,111.031,433.9,111.064,111.071,111.01,111.044,461.66,True
'2018-04-26T14:51:00',111.029,111.051,111.022,111.037,345.78,111.043,111.068,111.036,111.05,307.97,True
'2018-04-26T14:52:00',111.037,111.048,111.026,111.04,227.56,111.05,111.061,111.04,111.051,182.6,True
'2018-04-26T14:53:00',111.043,111.073,111.039,111.066,326.39,111.058,111.088,111.056,111.085,305.91,True
'2018-04-26T14:54:00',111.067,111.096,111.063,111.089,321.7,111.082,111.113,111.08,111.107,309.7,True
'2018-04-26T14:55:00',111.093,111.152,111.091,111.106,431.06,111.111,111.168,111.107,111.123,441.58,True
'2018-04-26T14:56:00',111.106,111.133,111.097,111.115,302.71,111.124,111.149,111.114,111.132,248.34,False
'2018-04-26T14:57:00',111.115,111.115,111.094,111.107,254.77,111.13,111.131,111.11,111.123,222.99,True
'2018-04-26T14:58:00',111.107,111.137,111.096,111.12,275.82,111.124,111.154,111.113,111.135,262.5,True
'2018-04-26T14:59:00',111.12,111.144,111.093,111.131,298.38,111.136,111.161,111.11,111.148,277.1,False
'2018-04-26T15:00:00',111.131,111.147,111.125,111.127,235.55,111.146,111.161,111.141,111.142,227.12,False
'2018-04-26T15:01:00',111.124,111.126,111.104,111.104,242.89,111.142,111.144,111.119,111.119,236.93,False
'2018-04-26T15:02:00',111.102,111.11,111.081,111.084,183.5,111.119,111.127,111.092,111.095,250.95,False
'2018-04-26T15:03:00',111.083,111.091,111.063,111.07,212.99,111.095,111.1,111.078,111.086,238.01,False
'2018-04-26T15:04:00',111.071,111.073,111.023,111.023,206.86,111.088,111.089,111.039,111.04,222.2,True
'2018-04-26T15:05:00',111.022,111.055,111.013,111.033,245.05,111.04,111.071,111.024,111.049,234.22,False
'2018-04-26T15:06:00',111.032,111.052,111.022,111.022,175.37,111.049,111.066,111.035,111.039,147.19,True
'2018-04-26T15:07:00',111.026,111.042,111.016,111.032,204.57,111.042,111.053,111.034,111.048,176.34,True
'2018-04-26T15:08:00',111.032,111.045,111.022,111.041,134.45,111.05,111.062,111.037,111.059,132.66,True
'2018-04-26T15:09:00',111.043,111.064,111.038,111.045,207.67,111.059,111.08,111.055,111.061,171.81,False
'2018-04-26T15:10:00',111.046,111.062,110.999,111.0,237.83,111.061,111.079,111.016,111.019,222.23,True
'2018-04-26T15:11:00',111.008,111.037,111.001,111.032,251.16,111.023,111.055,111.018,111.048,225.55,False
'2018-04-26T15:12:00',111.032,111.05,111.01,111.014,201.54,111.048,111.061,111.026,111.03,202.94,False
'2018-04-26T15:13:00',111.017,111.021,110.992,111.0,160.37,111.031,111.037,111.008,111.014,184.65,True
'2018-04-26T15:14:00',111.001,111.027,111.001,111.017,134.12,111.014,111.043,111.014,111.033,120.4,True
'2018-04-26T15:15:00',111.018,111.039,111.018,111.039,188.84,111.033,111.056,111.033,111.056,161.13,True
'2018-04-26T15:16:00',111.04,111.057,111.03,111.04,187.36,111.056,111.072,111.044,111.058,174.25,False
'2018-04-26T15:17:00',111.041,111.052,111.027,111.028,95.86,111.057,111.068,111.043,111.043,119.63,False
'2018-04-26T15:18:00',111.028,111.036,111.02,111.028,118.9,111.044,111.053,111.036,111.043,138.8,False
'2018-04-26T15:19:00',111.027,111.033,111.007,111.008,87.27,111.041,111.047,111.022,111.024,87.19,False
'2018-04-26T15:20:00',111.007,111.013,110.989,110.991,116.16,111.024,111.026,111.004,111.006,106.03,False
'2018-04-26T15:21:00',110.991,110.999,110.986,110.988,103.3,111.006,111.014,111.001,111.004,100.12,True
'2018-04-26T15:22:00',110.988,111.006,110.981,111.004,152.63,111.004,111.021,110.997,111.02,129.55,True
'2018-04-26T15:23:00',111.007,111.027,111.006,111.013,180.61,111.021,111.039,111.02,111.028,132.33,True
'2018-04-26T15:24:00',111.013,111.039,111.012,111.029,190.15,111.029,111.052,111.027,111.046,167.52,False
'2018-04-26T15:25:00',111.027,111.027,111.0,111.01,181.09,111.043,111.043,111.011,111.026,153.09,True
'2018-04-26T15:26:00',111.01,111.02,110.999,111.01,223.09,111.027,111.034,111.014,111.028,148.32,True
'2018-04-26T15:27:00',111.01,111.032,111.006,111.03,160.13,111.026,111.049,111.022,111.046,145.1,False
'2018-04-26T15:28:00',111.027,111.042,111.011,111.028,280.12,111.045,111.058,111.025,111.046,265.65,True
'2018-04-26T15:29:00',111.03,111.05,111.016,111.041,193.93,111.047,111.067,111.033,111.059,194.06,True
'2018-04-26T15:30:00',111.041,111.059,111.029,111.051,244.19,111.058,111.071,111.045,111.067,174.11,False
'2018-04-26T15:31:00',111.051,111.054,111.039,111.042,137.89,111.067,111.07,111.056,111.059,155.85,False
'2018-04-26T15:32:00',111.043,111.054,111.038,111.042,189.16,111.059,111.07,111.049,111.058,152.55,False
'2018-04-26T15:33:00',111.043,111.044,111.027,111.04,131.93,111.058,111.061,111.044,111.054,131.33,False
'2018-04-26T15:34:00',111.038,111.051,111.004,111.01,219.11,111.054,111.064,111.019,111.023,232.27,False
'2018-04-26T15:35:00',111.006,111.024,110.998,111.0,235.66,111.022,111.037,111.012,111.015,208.09,True
'2018-04-26T15:36:00',111.001,111.009,110.99,111.007,179.92,111.015,111.025,111.001,111.022,154.27,True
'2018-04-26T15:37:00',111.006,111.027,111.002,111.024,159.63,111.022,111.043,111.017,111.036,159.51,False
'2018-04-26T15:38:00',111.026,111.029,111.006,111.011,172.4,111.041,111.043,111.023,111.027,159.83,False
'2018-04-26T15:39:00',111.011,111.026,110.993,110.993,206.2,111.028,111.04,111.009,111.01,183.71,False
'2018-04-26T15:40:00',110.997,111.006,110.98,110.985,232.24,111.011,111.021,110.988,111.001,227.59,False
'2018-04-26T15:41:00',110.986,111.0,110.97,110.974,192.29,111.001,111.014,110.987,110.989,176.99,True
'2018-04-26T15:42:00',110.974,110.993,110.972,110.979,203.46,110.989,111.005,110.987,110.994,169.96,True
'2018-04-26T15:43:00',110.981,110.99,110.972,110.983,217.6,110.997,111.006,110.986,110.999,144.99,False
'2018-04-26T15:44:00',110.983,110.999,110.982,110.982,178.35,111.0,111.016,110.998,110.998,160.06,True
'2018-04-26T15:45:00',110.982,111.001,110.981,111.0,145.97,110.998,111.016,110.995,111.015,146.37,False
'2018-04-26T15:46:00',110.997,111.005,110.96,110.967,190.01,111.015,111.021,110.973,110.978,166.69,True
'2018-04-26T15:47:00',110.967,110.985,110.964,110.983,130.88,110.98,110.997,110.979,110.995,145.78,False
'2018-04-26T15:48:00',110.983,110.99,110.96,110.96,140.84,110.994,111.002,110.975,110.977,155.41,False
'2018-04-26T15:49:00',110.961,110.963,110.939,110.943,255.71,110.976,110.977,110.953,110.957,232.94,True
'2018-04-26T15:50:00',110.945,110.966,110.937,110.962,203.94,110.961,110.98,110.952,110.977,173.36,False
'2018-04-26T15:51:00',110.963,110.966,110.924,110.925,205.07,110.979,110.981,110.937,110.94,210.65,True
'2018-04-26T15:52:00',110.926,110.939,110.907,110.93,236.66,110.938,110.951,110.923,110.946,211.39,False
'2018-04-26T15:53:00',110.93,110.933,110.889,110.894,235.46,110.947,110.949,110.903,110.91,209.02,False
'2018-04-26T15:54:00',110.895,110.904,110.888,110.891,210.39,110.91,110.918,110.898,110.904,226.78,True
'2018-04-26T15:55:00',110.891,110.93,110.889,110.913,259.9,110.905,110.939,110.905,110.929,252.09,True
'2018-04-26T15:56:00',110.915,110.934,110.915,110.924,212.4,110.93,110.95,110.929,110.941,173.39,False
'2018-04-26T15:57:00',110.926,110.926,110.891,110.901,258.72,110.941,110.942,110.907,110.918,248.9,True
'2018-04-26T15:58:00',110.901,110.92,110.897,110.92,224.69,110.917,110.938,110.911,110.936,230.31,True
'2018-04-26T15:59:00',110.922,110.937,110.916,110.929,227.22,110.938,110.95,110.933,110.946,239.04,False
'2018-04-26T16:00:00',110.929,110.929,110.903,110.917,260.22,110.946,110.946,110.918,110.931,291.0,True
'2018-04-26T16:01:00',110.915,110.931,110.914,110.92,237.04,110.929,110.943,110.927,110.933,242.18,True
'2018-04-26T16:02:00',110.918,110.932,110.9,110.923,254.91,110.933,110.947,110.917,110.935,243.23,False
'2018-04-26T16:03:00',110.923,110.929,110.882,110.9,280.28,110.938,110.944,110.898,110.914,232.6,False
'2018-04-26T16:04:00',110.899,110.913,110.887,110.891,188.87,110.915,110.924,110.902,110.907,141.58,False
'2018-04-26T16:05:00',110.894,110.908,110.876,110.883,204.01,110.908,110.921,110.892,110.899,182.11,True
'2018-04-26T16:06:00',110.88,110.906,110.832,110.891,358.52,110.898,110.918,110.849,110.905,376.68,False
'2018-04-26T16:07:00',110.891,110.891,110.85,110.857,322.75,110.901,110.902,110.865,110.874,239.38,False
'2018-04-26T16:08:00',110.857,110.868,110.814,110.829,302.6,110.873,110.884,110.83,110.845,275.16,False
'2018-04-26T16:09:00',110.828,110.83,110.799,110.801,333.49,110.846,110.846,110.816,110.817,302.18,True
'2018-04-26T16:10:00',110.801,110.819,110.787,110.806,305.23,110.817,110.833,110.802,110.822,273.44,False
'2018-04-26T16:11:00',110.806,110.815,110.787,110.79,277.87,110.821,110.827,110.804,110.806,210.96,False
'2018-04-26T16:12:00',110.789,110.794,110.747,110.752,267.06,110.805,110.811,110.762,110.769,219.63,True
'2018-04-26T16:13:00',110.753,110.782,110.753,110.776,224.19,110.771,110.796,110.766,110.79,167.92,False
'2018-04-26T16:14:00',110.778,110.781,110.74,110.74,278.7,110.791,110.795,110.751,110.756,207.34,False
'2018-04-26T16:15:00',110.74,110.745,110.709,110.709,253.03,110.756,110.756,110.723,110.723,227.66,True
'2018-04-26T16:16:00',110.709,110.742,110.704,110.713,368.16,110.723,110.751,110.719,110.727,288.56,True
'2018-04-26T16:17:00',110.712,110.734,110.703,110.725,306.33,110.73,110.751,110.72,110.74,258.5,True
'2018-04-26T16:18:00',110.722,110.794,110.717,110.787,266.19,110.737,110.808,110.731,110.802,258.82,False
'2018-04-26T16:19:00',110.787,110.793,110.756,110.77,324.21,110.803,110.81,110.769,110.785,248.36,True
'2018-04-26T16:20:00',110.77,110.791,110.76,110.775,247.9,110.782,110.805,110.771,110.791,211.43,False
'2018-04-26T16:21:00',110.775,110.779,110.751,110.755,301.06,110.79,110.795,110.766,110.772,245.72,False
'2018-04-26T16:22:00',110.755,110.762,110.737,110.741,272.76,110.772,110.778,110.742,110.759,167.33,False
'2018-04-26T16:23:00',110.743,110.75,110.704,110.715,233.83,110.759,110.763,110.719,110.726,217.42,True
'2018-04-26T16:24:00',110.713,110.73,110.708,110.715,212.18,110.725,110.742,110.72,110.731,225.03,True
'2018-04-26T16:25:00',110.712,110.726,110.695,110.717,268.17,110.729,110.741,110.712,110.734,242.61,False
'2018-04-26T16:26:00',110.717,110.729,110.703,110.703,241.07,110.733,110.746,110.719,110.719,199.33,False
'2018-04-26T16:27:00',110.703,110.705,110.688,110.7,203.69,110.719,110.721,110.702,110.715,158.27,True
'2018-04-26T16:28:00',110.701,110.717,110.681,110.715,170.84,110.716,110.73,110.694,110.729,163.44,False
'2018-04-26T16:29:00',110.713,110.713,110.691,110.697,240.49,110.726,110.726,110.705,110.709,231.04,False
'2018-04-26T16:30:00',110.697,110.712,110.685,110.692,273.32,110.713,110.725,110.699,110.706,251.13,False
'2018-04-26T16:31:00',110.697,110.701,110.661,110.677,267.83,110.71,110.716,110.676,110.693,207.64,False
'2018-04-26T16:32:00',110.678,110.685,110.656,110.659,258.26,110.693,110.703,110.67,110.674,228.4,True
'2018-04-26T16:33:00',110.657,110.682,110.65,110.67,219.5,110.673,110.695,110.664,110.684,230.74,True
'2018-04-26T16:34:00',110.67,110.689,110.664,110.684,180.06,110.681,110.7,110.673,110.696,172.56,True
'2018-04-26T16:35:00',110.683,110.691,110.646,110.691,237.08,110.696,110.707,110.656,110.707,194.83,True
'2018-04-26T16:36:00',110.691,110.707,110.675,110.698,207.22,110.707,110.723,110.692,110.714,205.63,False
'2018-04-26T16:37:00',110.699,110.71,110.66,110.674,247.8,110.714,110.72,110.676,110.691,198.15,False
'2018-04-26T16:38:00',110.674,110.681,110.645,110.661,234.53,110.69,110.697,110.659,110.678,208.98,True
'2018-04-26T16:39:00',110.661,110.702,110.659,110.699,207.98,110.676,110.717,110.675,110.713,161.47,True
'2018-04-26T16:40:00',110.699,110.714,110.698,110.71,169.67,110.711,110.729,110.711,110.727,169.34,False
'2018-04-26T16:41:00',110.71,110.71,110.694,110.7,178.49,110.726,110.726,110.709,110.712,171.18,True
'2018-04-26T16:42:00',110.699,110.709,110.687,110.707,183.96,110.712,110.724,110.701,110.723,178.75,False
'2018-04-26T16:43:00',110.706,110.721,110.7,110.7,136.31,110.722,110.735,110.712,110.712,135.14,False
'2018-04-26T16:44:00',110.701,110.707,110.667,110.676,197.81,110.712,110.719,110.676,110.689,145.0,True
'2018-04-26T16:45:00',110.674,110.701,110.669,110.688,196.09,110.689,110.717,110.684,110.703,170.69,True
'2018-04-26T16:46:00',110.689,110.701,110.681,110.692,216.33,110.704,110.717,110.697,110.708,199.2,False
'2018-04-26T16:47:00',110.69,110.701,110.688,110.69,201.59,110.706,110.715,110.7,110.707,173.44,True
'2018-04-26T16:48:00',110.688,110.708,110.683,110.691,178.31,110.705,110.723,110.698,110.707,190.32,False
'2018-04-26T16:49:00',110.693,110.697,110.636,110.64,258.13,110.707,110.712,110.651,110.654,227.3,True
'2018-04-26T16:50:00',110.643,110.647,110.624,110.642,230.64,110.657,110.663,110.639,110.656,173.51,True
'2018-04-26T16:51:00',110.641,110.654,110.639,110.65,145.78,110.656,110.665,110.655,110.665,114.3,True
'2018-04-26T16:52:00',110.649,110.717,110.635,110.672,327.89,110.665,110.733,110.65,110.685,297.08,False
'2018-04-26T16:53:00',110.67,110.679,110.641,110.651,231.5,110.685,110.693,110.655,110.666,173.67,True
'2018-04-26T16:54:00',110.651,110.697,110.649,110.692,219.29,110.666,110.713,110.665,110.709,185.81,False
'2018-04-26T16:55:00',110.689,110.693,110.662,110.677,231.03,110.704,110.708,110.679,110.693,181.89,True
'2018-04-26T16:56:00',110.675,110.708,110.671,110.684,207.75,110.691,110.722,110.684,110.695,161.25,True
'2018-04-26T16:57:00',110.679,110.724,110.676,110.716,309.38,110.693,110.736,110.69,110.73,254.66,True
'2018-04-26T16:58:00',110.716,110.752,110.716,110.747,254.68,110.731,110.767,110.73,110.761,288.16,False
'2018-04-26T16:59:00',110.745,110.747,110.717,110.735,215.87,110.76,110.76,110.731,110.747,218.57,True
'2018-04-26T17:00:00',110.732,110.743,110.719,110.741,219.99,110.745,110.754,110.731,110.753,207.05,False
'2018-04-26T17:01:00',110.739,110.744,110.718,110.736,238.54,110.754,110.757,110.73,110.748,334.33,True
'2018-04-26T17:02:00',110.731,110.752,110.727,110.743,187.75,110.744,110.765,110.74,110.757,232.82,False
'2018-04-26T17:03:00',110.74,110.74,110.708,110.712,114.03,110.754,110.754,110.722,110.724,140.78,False
'2018-04-26T17:04:00',110.71,110.718,110.675,110.68,203.16,110.724,110.732,110.69,110.695,244.65,True
'2018-04-26T17:05:00',110.679,110.709,110.674,110.707,178.5,110.695,110.724,110.687,110.721,208.41,False
'2018-04-26T17:06:00',110.711,110.712,110.678,110.686,201.24,110.725,110.727,110.689,110.697,219.91,True
'2018-04-26T17:07:00',110.685,110.698,110.679,110.698,179.72,110.697,110.713,110.69,110.713,241.07,False
'2018-04-26T17:08:00',110.696,110.697,110.68,110.68,171.21,110.71,110.712,110.695,110.696,162.24,False
'2018-04-26T17:09:00',110.681,110.69,110.671,110.671,126.6,110.694,110.706,110.685,110.685,124.44,True
'2018-04-26T17:10:00',110.673,110.705,110.673,110.702,170.49,110.686,110.719,110.686,110.716,185.9,False
'2018-04-26T17:11:00',110.701,110.707,110.688,110.688,177.67,110.717,110.722,110.701,110.703,164.79,False
'2018-04-26T17:12:00',110.688,110.693,110.654,110.67,210.33,110.702,110.709,110.67,110.687,245.05,True
'2018-04-26T17:13:00',110.672,110.678,110.66,110.675,172.27,110.687,110.694,110.675,110.691,192.18,True
'2018-04-26T17:14:00',110.675,110.681,110.67,110.68,151.56,110.69,110.698,110.685,110.695,152.16,False
'2018-04-26T17:15:00',110.682,110.688,110.661,110.661,206.45,110.698,110.704,110.676,110.678,158.15,True
'2018-04-26T17:16:00',110.661,110.675,110.661,110.673,158.33,110.677,110.688,110.677,110.687,95.28,False
'2018-04-26T17:17:00',110.672,110.674,110.659,110.659,166.87,110.687,110.689,110.672,110.672,119.94,True
'2018-04-26T17:18:00',110.66,110.677,110.66,110.667,150.01,110.675,110.693,110.674,110.68,121.55,False
'2018-04-26T17:19:00',110.667,110.677,110.658,110.658,103.58,110.681,110.69,110.671,110.671,77.96,False
'2018-04-26T17:20:00',110.657,110.658,110.643,110.65,168.18,110.67,110.673,110.654,110.664,117.17,False
'2018-04-26T17:21:00',110.65,110.652,110.633,110.633,122.38,110.666,110.666,110.648,110.648,98.45,False
'2018-04-26T17:22:00',110.633,110.638,110.623,110.626,170.45,110.647,110.65,110.637,110.641,144.48,True
'2018-04-26T17:23:00',110.627,110.637,110.625,110.628,156.3,110.641,110.652,110.636,110.642,126.02,True
'2018-04-26T17:24:00',110.628,110.641,110.625,110.629,157.03,110.643,110.656,110.64,110.643,117.9,True
'2018-04-26T17:25:00',110.629,110.642,110.628,110.639,121.42,110.645,110.654,110.642,110.654,107.65,False
'2018-04-26T17:26:00',110.64,110.641,110.633,110.636,122.45,110.654,110.656,110.648,110.651,120.49,True
'2018-04-26T17:27:00',110.636,110.669,110.633,110.659,145.48,110.653,110.683,110.648,110.675,149.8,False
'2018-04-26T17:28:00',110.66,110.661,110.641,110.644,238.76,110.674,110.674,110.656,110.661,228.72,False
'2018-04-26T17:29:00',110.643,110.644,110.632,110.639,178.87,110.66,110.661,110.647,110.653,161.39,True
'2018-04-26T17:30:00',110.638,110.655,110.623,110.639,229.34,110.652,110.671,110.637,110.654,259.63,True
'2018-04-26T17:31:00',110.641,110.647,110.63,110.646,199.41,110.654,110.661,110.644,110.659,226.42,False
'2018-04-26T17:32:00',110.646,110.646,110.621,110.621,204.86,110.659,110.659,110.633,110.637,169.27,False
'2018-04-26T17:33:00',110.621,110.621,110.599,110.605,208.23,110.635,110.637,110.613,110.62,194.79,True
'2018-04-26T17:34:00',110.607,110.631,110.604,110.619,226.76,110.621,110.646,110.618,110.634,198.75,True
'2018-04-26T17:35:00',110.62,110.641,110.611,110.64,193.46,110.635,110.656,110.624,110.655,180.1,False
'2018-04-26T17:36:00',110.641,110.65,110.633,110.633,125.93,110.655,110.661,110.647,110.647,134.13,False
'2018-04-26T17:37:00',110.633,110.637,110.622,110.625,133.3,110.647,110.652,110.636,110.638,156.41,True
'2018-04-26T17:38:00',110.628,110.632,110.622,110.632,124.9,110.642,110.647,110.636,110.645,159.46,False
'2018-04-26T17:39:00',110.632,110.635,110.619,110.622,138.4,110.647,110.647,110.632,110.639,184.54,False
'2018-04-26T17:40:00',110.621,110.623,110.596,110.597,148.0,110.635,110.638,110.61,110.612,223.98,True
'2018-04-26T17:41:00',110.597,110.609,110.597,110.608,110.51,110.612,110.623,110.612,110.622,189.6,False
'2018-04-26T17:42:00',110.608,110.612,110.602,110.603,92.51,110.622,110.625,110.615,110.615,114.99,True
'2018-04-26T17:43:00',110.604,110.617,110.598,110.617,97.26,110.615,110.631,110.613,110.631,108.74,False
'2018-04-26T17:44:00',110.617,110.62,110.601,110.604,112.44,110.631,110.633,110.615,110.615,118.86,False
'2018-04-26T17:45:00',110.603,110.604,110.59,110.593,107.05,110.615,110.617,110.604,110.607,106.27,True
'2018-04-26T17:46:00',110.594,110.597,110.586,110.595,151.78,110.61,110.61,110.6,110.607,150.89,False
'2018-04-26T17:47:00',110.593,110.604,110.573,110.573,233.53,110.608,110.617,110.585,110.588,192.23,True
'2018-04-26T17:48:00',110.573,110.6,110.572,110.599,192.45,110.589,110.616,110.589,110.614,166.38,True
'2018-04-26T17:49:00',110.599,110.617,110.596,110.615,169.39,110.613,110.631,110.611,110.63,155.65,True
'2018-04-26T17:50:00',110.615,110.632,110.61,110.625,170.22,110.631,110.643,110.624,110.641,130.43,False
'2018-04-26T17:51:00',110.625,110.64,110.615,110.625,171.28,110.641,110.651,110.628,110.639,150.78,True
'2018-04-26T17:52:00',110.625,110.636,110.623,110.628,68.08,110.638,110.65,110.636,110.644,90.74,False
'2018-04-26T17:53:00',110.63,110.637,110.615,110.615,88.58,110.643,110.652,110.63,110.63,98.51,True
'2018-04-26T17:54:00',110.613,110.624,110.612,110.618,156.28,110.63,110.641,110.623,110.63,122.94,False
'2018-04-26T17:55:00',110.618,110.629,110.603,110.603,111.43,110.627,110.635,110.614,110.614,81.69,False
'2018-04-26T17:56:00',110.605,110.608,110.593,110.596,117.1,110.614,110.615,110.606,110.606,92.0,False
'2018-04-26T17:57:00',110.597,110.6,110.579,110.581,96.23,110.606,110.611,110.592,110.595,80.25,True
'2018-04-26T17:58:00',110.581,110.595,110.577,110.593,118.62,110.594,110.609,110.59,110.609,91.87,True
'2018-04-26T17:59:00',110.596,110.622,110.591,110.619,160.87,110.609,110.636,110.607,110.636,114.55,True
'2018-04-26T18:00:00',110.622,110.645,110.618,110.643,134.16,110.636,110.659,110.633,110.657,111.94,False
'2018-04-26T18:01:00',110.644,110.645,110.618,110.618,112.65,110.657,110.658,110.63,110.63,96.54,True
'2018-04-26T18:02:00',110.619,110.627,110.615,110.625,108.02,110.63,110.64,110.629,110.64,97.12,False
'2018-04-26T18:03:00',110.626,110.628,110.615,110.623,106.84,110.639,110.639,110.622,110.638,95.47,True
'2018-04-26T18:04:00',110.623,110.635,110.615,110.633,115.49,110.638,110.649,110.629,110.649,110.46,True
'2018-04-26T18:05:00',110.634,110.637,110.625,110.635,105.42,110.649,110.652,110.641,110.65,82.07,False
'2018-04-26T18:06:00',110.636,110.636,110.61,110.61,104.19,110.65,110.65,110.626,110.628,96.8,False
'2018-04-26T18:07:00',110.613,110.616,110.603,110.609,122.3,110.628,110.63,110.62,110.626,96.4,True
'2018-04-26T18:08:00',110.61,110.616,110.605,110.613,118.47,110.626,110.631,110.62,110.626,116.37,True
'2018-04-26T18:09:00',110.614,110.63,110.61,110.622,143.47,110.627,110.641,110.624,110.636,150.96,False
'2018-04-26T18:10:00',110.621,110.621,110.601,110.601,128.66,110.637,110.637,110.607,110.616,126.51,False
'2018-04-26T18:11:00',110.601,110.608,110.588,110.592,132.11,110.616,110.624,110.603,110.608,120.4,False
'2018-04-26T18:12:00',110.591,110.595,110.585,110.59,120.52,110.608,110.611,110.6,110.604,114.68,False
'2018-04-26T18:13:00',110.589,110.595,110.583,110.583,100.23,110.603,110.608,110.596,110.597,116.93,True
'2018-04-26T18:14:00',110.583,110.599,110.58,110.595,123.85,110.597,110.612,110.597,110.609,132.68,False
'2018-04-26T18:15:00',110.596,110.604,110.584,110.589,126.17,110.61,110.617,110.599,110.603,133.35,False
'2018-04-26T18:16:00',110.587,110.59,110.549,110.549,111.55,110.602,110.603,110.564,110.567,104.59,True
'2018-04-26T18:17:00',110.549,110.562,110.545,110.562,128.63,110.568,110.576,110.561,110.576,123.03,True
'2018-04-26T18:18:00',110.562,110.573,110.55,110.572,115.66,110.577,110.588,110.565,110.588,109.11,False
'2018-04-26T18:19:00',110.574,110.574,110.559,110.559,149.74,110.589,110.589,110.574,110.574,141.84,True
'2018-04-26T18:20:00',110.559,110.568,110.554,110.568,133.04,110.575,110.586,110.57,110.585,107.84,False
'2018-04-26T18:21:00',110.567,110.572,110.56,110.568,116.37,110.584,110.587,110.574,110.584,113.86,False
'2018-04-26T18:22:00',110.568,110.571,110.56,110.563,118.42,110.584,110.586,110.574,110.578,110.61,True
'2018-04-26T18:23:00',110.563,110.577,110.562,110.569,143.86,110.578,110.593,110.577,110.585,133.87,False
'2018-04-26T18:24:00',110.571,110.576,110.542,110.545,149.66,110.585,110.592,110.559,110.559,135.73,False
'2018-04-26T18:25:00',110.545,110.545,110.528,110.529,109.26,110.559,110.559,110.543,110.545,130.72,True
'2018-04-26T18:26:00',110.53,110.541,110.527,110.54,85.87,110.546,110.552,110.544,110.551,73.59,False
'2018-04-26T18:27:00',110.538,110.539,110.533,110.533,56.99,110.551,110.551,110.548,110.548,65.67,False
'2018-04-26T18:28:00',110.533,110.537,110.527,110.53,106.28,110.546,110.548,110.542,110.547,106.75,True
'2018-04-26T18:29:00',110.53,110.537,110.528,110.537,103.96,110.547,110.552,110.542,110.552,91.98,True
'2018-04-26T18:30:00',110.537,110.555,110.537,110.555,102.72,110.552,110.571,110.552,110.571,82.59,False
'2018-04-26T18:31:00',110.554,110.563,110.549,110.549,135.83,110.571,110.578,110.56,110.56,94.15,False
'2018-04-26T18:32:00',110.549,110.549,110.538,110.548,100.71,110.561,110.561,110.548,110.558,61.5,False
'2018-04-26T18:33:00',110.55,110.558,110.541,110.541,102.9,110.56,110.569,110.557,110.557,104.52,False
'2018-04-26T18:34:00',110.54,110.542,110.527,110.527,121.85,110.557,110.557,110.544,110.544,92.85,False
'2018-04-26T18:35:00',110.527,110.53,110.515,110.517,102.06,110.544,110.546,110.528,110.533,72.02,False
'2018-04-26T18:36:00',110.517,110.519,110.506,110.507,96.97,110.534,110.535,110.523,110.524,73.6,False
'2018-04-26T18:37:00',110.507,110.516,110.502,110.507,114.5,110.525,110.532,110.518,110.523,85.64,False
'2018-04-26T18:38:00',110.507,110.511,110.506,110.507,104.08,110.522,110.528,110.522,110.522,83.85,True
'2018-04-26T18:39:00',110.507,110.52,110.506,110.508,118.9,110.522,110.531,110.522,110.523,80.03,False
'2018-04-26T18:40:00',110.508,110.511,110.499,110.503,82.36,110.523,110.526,110.513,110.52,66.89,True
'2018-04-26T18:41:00',110.505,110.516,110.505,110.515,106.66,110.52,110.532,110.52,110.531,109.1,True
'2018-04-26T18:42:00',110.516,110.535,110.515,110.532,114.0,110.531,110.55,110.529,110.546,122.86,True
'2018-04-26T18:43:00',110.533,110.552,110.528,110.545,192.82,110.547,110.565,110.543,110.558,160.69,True
'2018-04-26T18:44:00',110.545,110.573,110.538,110.568,144.13,110.559,110.587,110.553,110.582,143.07,True
'2018-04-26T18:45:00',110.567,110.571,110.559,110.57,121.82,110.582,110.585,110.573,110.585,101.4,False
'2018-04-26T18:46:00',110.573,110.575,110.56,110.567,119.39,110.585,110.59,110.574,110.581,113.28,False
'2018-04-26T18:47:00',110.567,110.569,110.552,110.554,108.55,110.581,110.584,110.566,110.571,104.31,True
'2018-04-26T18:48:00',110.556,110.564,110.552,110.56,82.95,110.571,110.575,110.566,110.575,70.73,True
'2018-04-26T18:49:00',110.559,110.565,110.559,110.564,96.69,110.575,110.579,110.573,110.579,71.3,True
'2018-04-26T18:50:00',110.565,110.599,110.564,110.595,114.88,110.58,110.617,110.58,110.61,111.35,True
'2018-04-26T18:51:00',110.593,110.604,110.59,110.604,95.75,110.611,110.618,110.605,110.618,80.38,False
'2018-04-26T18:52:00',110.604,110.604,110.595,110.597,91.46,110.619,110.619,110.61,110.611,82.9,True
'2018-04-26T18:53:00',110.596,110.6,110.592,110.597,77.11,110.611,110.616,110.605,110.613,81.59,False
'2018-04-26T18:54:00',110.597,110.598,110.578,110.582,122.79,110.612,110.613,110.593,110.597,138.26,False
'2018-04-26T18:55:00',110.582,110.582,110.554,110.559,161.27,110.597,110.597,110.57,110.576,153.07,False
'2018-04-26T18:56:00',110.559,110.56,110.55,110.553,119.02,110.574,110.577,110.562,110.571,136.04,False
'2018-04-26T18:57:00',110.555,110.557,110.537,110.544,164.96,110.569,110.569,110.551,110.561,139.15,True
'2018-04-26T18:58:00',110.546,110.572,110.546,110.556,135.97,110.561,110.584,110.561,110.572,144.65,False
'2018-04-26T18:59:00',110.556,110.557,110.538,110.544,138.51,110.57,110.572,110.552,110.559,100.58,True
'2018-04-26T19:00:00',110.544,110.573,110.544,110.57,175.88,110.56,110.589,110.56,110.586,147.85,True
'2018-04-26T19:01:00',110.57,110.58,110.565,110.576,148.8,110.586,110.596,110.577,110.591,118.37,True
'2018-04-26T19:02:00',110.578,110.593,110.576,110.589,120.69,110.592,110.607,110.59,110.605,73.97,True
'2018-04-26T19:03:00',110.589,110.6,110.589,110.598,86.18,110.605,110.616,110.605,110.613,63.33,False
'2018-04-26T19:04:00',110.599,110.61,110.596,110.597,80.54,110.613,110.626,110.61,110.614,68.16,False
'2018-04-26T19:05:00',110.598,110.598,110.576,110.579,164.18,110.614,110.614,110.594,110.594,101.62,True
'2018-04-26T19:06:00',110.577,110.586,110.577,110.581,81.56,110.594,110.6,110.591,110.596,49.78,True
'2018-04-26T19:07:00',110.581,110.599,110.579,110.597,101.58,110.596,110.616,110.593,110.611,65.89,False
'2018-04-26T19:08:00',110.595,110.602,110.587,110.593,97.69,110.611,110.616,110.602,110.61,84.07,True
'2018-04-26T19:09:00',110.593,110.601,110.589,110.598,86.92,110.609,110.616,110.606,110.615,78.4,False
'2018-04-26T19:10:00',110.596,110.599,110.589,110.596,93.27,110.611,110.614,110.605,110.61,81.87,False
'2018-04-26T19:11:00',110.596,110.599,110.586,110.588,89.1,110.61,110.614,110.599,110.605,60.12,True
'2018-04-26T19:12:00',110.588,110.6,110.585,110.592,96.41,110.605,110.61,110.599,110.609,82.0,True
'2018-04-26T19:13:00',110.592,110.596,110.591,110.594,67.85,110.609,110.611,110.608,110.61,71.79,False
'2018-04-26T19:14:00',110.594,110.596,110.583,110.59,71.19,110.61,110.612,110.599,110.607,81.88,False
'2018-04-26T19:15:00',110.59,110.592,110.583,110.585,80.75,110.608,110.609,110.598,110.602,60.47,False
'2018-04-26T19:16:00',110.585,110.587,110.582,110.582,73.48,110.602,110.602,110.596,110.596,52.03,True
'2018-04-26T19:17:00',110.581,110.591,110.58,110.583,136.0,110.596,110.603,110.596,110.599,79.65,True
'2018-04-26T19:18:00',110.584,110.591,110.582,110.591,74.73,110.599,110.607,110.598,110.607,65.55,False
'2018-04-26T19:19:00',110.591,110.591,110.583,110.587,75.89,110.607,110.607,110.6,110.601,63.67,False
'2018-04-26T19:20:00',110.586,110.586,110.577,110.577,71.69,110.601,110.601,110.591,110.591,82.62,False
'2018-04-26T19:21:00',110.578,110.579,110.573,110.573,79.68,110.594,110.595,110.588,110.59,85.02,True
'2018-04-26T19:22:00',110.573,110.581,110.57,110.58,62.65,110.59,110.595,110.586,110.595,52.77,False
'2018-04-26T19:23:00',110.583,110.583,110.575,110.575,33.47,110.595,110.595,110.589,110.59,24.25,False
'2018-04-26T19:24:00',110.574,110.574,110.562,110.572,92.01,110.589,110.589,110.578,110.585,74.88,True
'2018-04-26T19:25:00',110.572,110.577,110.57,110.574,48.32,110.588,110.59,110.585,110.59,41.2,False
'2018-04-26T19:26:00',110.575,110.577,110.569,110.571,57.62,110.59,110.591,110.582,110.585,50.23,True
'2018-04-26T19:27:00',110.572,110.595,110.569,110.59,99.84,110.589,110.607,110.584,110.605,95.73,False
'2018-04-26T19:28:00',110.589,110.592,110.582,110.584,87.37,110.605,110.608,110.598,110.599,70.11,False
'2018-04-26T19:29:00',110.584,110.584,110.575,110.58,123.31,110.599,110.599,110.589,110.593,82.0,False
'2018-04-26T19:30:00',110.58,110.582,110.568,110.57,148.23,110.596,110.599,110.583,110.587,105.67,True
'2018-04-26T19:31:00',110.57,110.58,110.57,110.574,117.1,110.587,110.597,110.587,110.589,84.26,True
'2018-04-26T19:32:00',110.574,110.585,110.573,110.584,89.62,110.589,110.602,110.586,110.601,100.58,False
'2018-04-26T19:33:00',110.582,110.585,110.577,110.584,83.6,110.599,110.601,110.592,110.599,79.09,False
'2018-04-26T19:34:00',110.584,110.584,110.573,110.576,76.93,110.597,110.598,110.588,110.591,57.89,True
'2018-04-26T19:35:00',110.579,110.583,110.571,110.582,97.7,110.591,110.595,110.585,110.593,82.71,True
'2018-04-26T19:36:00',110.582,110.591,110.581,110.586,42.14,110.593,110.604,110.593,110.599,36.99,False
'2018-04-26T19:37:00',110.586,110.593,110.581,110.584,73.76,110.599,110.604,110.595,110.598,55.0,True
'2018-04-26T19:38:00',110.584,110.591,110.584,110.59,69.8,110.598,110.606,110.598,110.604,42.94,False
'2018-04-26T19:39:00',110.59,110.593,110.588,110.589,33.99,110.604,110.606,110.601,110.601,22.0,False
'2018-04-26T19:40:00',110.589,110.592,110.578,110.587,78.28,110.601,110.604,110.591,110.599,52.19,False
'2018-04-26T19:41:00',110.588,110.588,110.57,110.57,55.46,110.601,110.601,110.586,110.586,34.68,True
'2018-04-26T19:42:00',110.57,110.579,110.57,110.573,88.53,110.586,110.592,110.586,110.586,49.62,True
'2018-04-26T19:43:00',110.572,110.575,110.568,110.573,75.04,110.586,110.59,110.585,110.588,48.25,True
'2018-04-26T19:44:00',110.573,110.583,110.572,110.575,82.86,110.588,110.597,110.585,110.589,63.63,False
'2018-04-26T19:45:00',110.575,110.579,110.568,110.572,71.72,110.589,110.591,110.577,110.579,50.82,False
'2018-04-26T19:46:00',110.573,110.573,110.566,110.571,91.98,110.579,110.579,110.574,110.578,67.0,False
'2018-04-26T19:47:00',110.565,110.565,110.551,110.551,91.75,110.575,110.575,110.561,110.561,63.0,True
'2018-04-26T19:48:00',110.551,110.568,110.551,110.563,100.8,110.561,110.583,110.56,110.579,78.41,True
'2018-04-26T19:49:00',110.562,110.572,110.56,110.569,58.96,110.579,110.583,110.572,110.583,49.72,False
'2018-04-26T19:50:00',110.571,110.575,110.566,110.568,60.47,110.583,110.588,110.578,110.58,58.98,True
'2018-04-26T19:51:00',110.566,110.573,110.564,110.567,61.23,110.58,110.583,110.576,110.583,63.35,False
'2018-04-26T19:52:00',110.567,110.57,110.559,110.561,76.53,110.583,110.586,110.576,110.576,88.16,False
'2018-04-26T19:53:00',110.56,110.562,110.552,110.554,81.73,110.576,110.579,110.569,110.57,78.0,True
'2018-04-26T19:54:00',110.556,110.558,110.553,110.558,53.73,110.571,110.573,110.568,110.573,53.03,True
'2018-04-26T19:55:00',110.558,110.562,110.558,110.562,61.64,110.575,110.575,110.574,110.575,39.71,False
'2018-04-26T19:56:00',110.56,110.56,110.556,110.559,50.5,110.575,110.577,110.574,110.577,41.64,False
'2018-04-26T19:57:00',110.558,110.562,110.554,110.558,108.2,110.577,110.578,110.572,110.575,91.57,True
'2018-04-26T19:58:00',110.558,110.563,110.554,110.561,105.91,110.575,110.58,110.571,110.579,89.36,False
'2018-04-26T19:59:00',110.561,110.562,110.553,110.553,56.22,110.579,110.58,110.57,110.57,47.78,True
'2018-04-26T20:00:00',110.559,110.574,110.557,110.568,127.34,110.573,110.589,110.572,110.584,76.49,True
'2018-04-26T20:01:00',110.569,110.577,110.568,110.574,107.62,110.584,110.591,110.584,110.59,68.04,False
'2018-04-26T20:02:00',110.574,110.581,110.572,110.574,69.33,110.589,110.596,110.587,110.588,43.41,True
'2018-04-26T20:03:00',110.575,110.582,110.572,110.582,93.33,110.591,110.595,110.588,110.595,64.22,True
'2018-04-26T20:04:00',110.583,110.593,110.579,110.588,98.93,110.598,110.603,110.594,110.603,70.31,True
'2018-04-26T20:05:00',110.588,110.596,110.586,110.596,84.49,110.603,110.612,110.602,110.612,68.93,False
'2018-04-26T20:06:00',110.595,110.601,110.585,110.585,100.02,110.612,110.616,110.6,110.6,66.98,True
'2018-04-26T20:07:00',110.585,110.591,110.583,110.588,103.55,110.6,110.606,110.597,110.603,78.18,False
'2018-04-26T20:08:00',110.588,110.592,110.585,110.588,87.28,110.603,110.605,110.601,110.602,60.21,True
'2018-04-26T20:09:00',110.588,110.598,110.587,110.595,94.05,110.602,110.614,110.602,110.611,60.21,False
'2018-04-26T20:10:00',110.595,110.598,110.593,110.595,101.26,110.611,110.613,110.609,110.611,79.1,True
'2018-04-26T20:11:00',110.598,110.605,110.592,110.604,119.21,110.612,110.621,110.607,110.616,83.75,True
'2018-04-26T20:12:00',110.604,110.606,110.602,110.604,83.59,110.619,110.621,110.616,110.617,55.44,True
'2018-04-26T20:13:00',110.605,110.609,110.603,110.606,52.38,110.617,110.623,110.617,110.621,36.5,True
'2018-04-26T20:14:00',110.606,110.618,110.601,110.617,90.74,110.621,110.636,110.617,110.633,88.2,False
'2018-04-26T20:15:00',110.616,110.617,110.604,110.604,112.13,110.634,110.634,110.62,110.622,96.96,True
'2018-04-26T20:16:00',110.603,110.647,110.6,110.644,205.19,110.62,110.663,110.615,110.66,159.34,True
'2018-04-26T20:17:00',110.644,110.657,110.641,110.648,148.43,110.661,110.674,110.652,110.661,114.61,False
'2018-04-26T20:18:00',110.645,110.646,110.635,110.636,81.02,110.661,110.661,110.646,110.653,80.69,False
'2018-04-26T20:19:00',110.636,110.638,110.629,110.629,54.12,110.652,110.654,110.644,110.644,66.13,True
'2018-04-26T20:20:00',110.629,110.636,110.628,110.633,118.81,110.644,110.653,110.644,110.648,133.99,False
'2018-04-26T20:21:00',110.633,110.633,110.625,110.625,125.11,110.648,110.649,110.643,110.643,114.73,True
'2018-04-26T20:22:00',110.626,110.637,110.624,110.637,78.83,110.643,110.649,110.641,110.647,106.95,False
'2018-04-26T20:23:00',110.637,110.643,110.634,110.634,36.04,110.647,110.655,110.647,110.651,45.0,False
'2018-04-26T20:24:00',110.632,110.635,110.63,110.632,83.75,110.651,110.652,110.646,110.649,83.26,False
'2018-04-26T20:25:00',110.634,110.637,110.628,110.63,105.02,110.65,110.651,110.645,110.649,122.38,True
'2018-04-26T20:26:00',110.63,110.635,110.629,110.635,59.52,110.648,110.652,110.646,110.652,56.76,False
'2018-04-26T20:27:00',110.635,110.635,110.623,110.629,126.45,110.652,110.654,110.64,110.647,107.57,True
'2018-04-26T20:28:00',110.629,110.64,110.629,110.64,73.67,110.647,110.655,110.647,110.652,67.64,False
'2018-04-26T20:29:00',110.638,110.641,110.631,110.633,75.85,110.652,110.652,110.645,110.649,63.7,False
'2018-04-26T20:30:00',110.632,110.641,110.624,110.63,64.99,110.647,110.653,110.641,110.646,42.51,True
'2018-04-26T20:31:00',110.631,110.634,110.628,110.634,84.09,110.646,110.651,110.644,110.649,61.4,False
'2018-04-26T20:32:00',110.633,110.644,110.63,110.631,80.09,110.649,110.655,110.646,110.646,80.78,True
'2018-04-26T20:33:00',110.631,110.641,110.631,110.637,60.22,110.646,110.655,110.646,110.655,70.45,False
'2018-04-26T20:34:00',110.636,110.637,110.626,110.635,63.18,110.654,110.655,110.643,110.649,57.66,False
'2018-04-26T20:35:00',110.635,110.638,110.633,110.634,68.47,110.65,110.655,110.649,110.65,90.2,False
'2018-04-26T20:36:00',110.635,110.635,110.619,110.619,45.27,110.65,110.65,110.634,110.634,55.18,True
'2018-04-26T20:37:00',110.619,110.623,110.614,110.62,104.96,110.634,110.64,110.628,110.635,128.27,False
'2018-04-26T20:38:00',110.62,110.621,110.616,110.619,79.42,110.636,110.638,110.632,110.636,85.6,True
'2018-04-26T20:39:00',110.619,110.637,110.619,110.636,68.26,110.636,110.655,110.636,110.652,61.78,False
'2018-04-26T20:40:00',110.636,110.637,110.625,110.633,86.36,110.652,110.652,110.632,110.647,79.0,True
'2018-04-26T20:41:00',110.633,110.639,110.627,110.639,74.82,110.647,110.656,110.639,110.656,82.39,False
'2018-04-26T20:42:00',110.639,110.64,110.627,110.63,131.75,110.656,110.656,110.644,110.648,107.99,True
'2018-04-26T20:43:00',110.63,110.632,110.62,110.632,106.72,110.646,110.65,110.637,110.65,119.61,True
'2018-04-26T20:44:00',110.634,110.636,110.63,110.636,64.9,110.65,110.651,110.647,110.651,47.69,False
'2018-04-26T20:45:00',110.635,110.635,110.619,110.63,106.53,110.65,110.65,110.635,110.646,105.38,False
'2018-04-26T20:46:00',110.631,110.631,110.621,110.624,109.64,110.646,110.646,110.636,110.638,101.23,False
'2018-04-26T20:47:00',110.622,110.624,110.617,110.618,83.4,110.638,110.641,110.632,110.632,86.49,True
'2018-04-26T20:48:00',110.618,110.632,110.618,110.631,96.93,110.634,110.647,110.631,110.646,97.12,False
'2018-04-26T20:49:00',110.631,110.631,110.619,110.625,107.58,110.646,110.646,110.636,110.641,81.35,False
'2018-04-26T20:50:00',110.625,110.633,110.621,110.624,163.02,110.64,110.649,110.635,110.64,171.2,False
'2018-04-26T20:51:00',110.624,110.624,110.601,110.613,111.61,110.639,110.639,110.619,110.626,113.88,False
'2018-04-26T20:52:00',110.61,110.61,110.595,110.595,56.72,110.623,110.623,110.609,110.609,50.29,True
'2018-04-26T20:53:00',110.595,110.602,110.592,110.595,70.6,110.61,110.617,110.603,110.61,67.01,True
'2018-04-26T20:54:00',110.595,110.607,110.595,110.606,76.43,110.602,110.625,110.602,110.622,72.11,False
'2018-04-26T20:55:00',110.604,110.608,110.595,110.6,100.56,110.617,110.623,110.609,110.616,100.75,False
'2018-04-26T20:56:00',110.6,110.607,110.591,110.594,149.16,110.616,110.622,110.607,110.611,125.42,False
'2018-04-26T20:57:00',110.596,110.607,110.588,110.594,123.59,110.612,110.622,110.604,110.61,124.21,False
'2018-04-26T20:58:00',110.594,110.596,110.578,110.585,125.62,110.611,110.613,110.594,110.602,117.75,False
'2018-04-26T20:59:00',110.585,110.585,110.529,110.53,197.74,110.602,110.602,110.546,110.546,183.36,True
'2018-04-26T21:00:00',110.53,110.558,110.528,110.558,123.58,110.547,110.573,110.544,110.572,111.83,False
'2018-04-26T21:01:00',110.558,110.558,110.543,110.55,73.55,110.572,110.572,110.559,110.567,69.76,False
'2018-04-26T21:02:00',110.55,110.554,110.543,110.546,90.63,110.567,110.57,110.556,110.561,104.49,True
'2018-04-26T21:03:00',110.546,110.559,110.546,110.553,115.54,110.561,110.575,110.561,110.57,116.53,False
'2018-04-26T21:04:00',110.553,110.556,110.546,110.548,69.55,110.57,110.57,110.561,110.564,72.46,True
'2018-04-26T21:05:00',110.547,110.557,110.546,110.549,68.81,110.562,110.573,110.562,110.565,86.77,True
'2018-04-26T21:06:00',110.549,110.559,110.548,110.558,74.83,110.565,110.574,110.563,110.573,82.56,True
'2018-04-26T21:07:00',110.557,110.568,110.557,110.566,70.73,110.573,110.584,110.573,110.582,96.66,False
'2018-04-26T21:08:00',110.566,110.566,110.546,110.547,79.89,110.582,110.582,110.56,110.561,67.63,True
'2018-04-26T21:09:00',110.547,110.552,110.542,110.548,94.47,110.561,110.569,110.558,110.565,95.02,True
'2018-04-26T21:10:00',110.548,110.552,110.546,110.55,73.84,110.564,110.569,110.562,110.566,101.07,False
'2018-04-26T21:11:00',110.55,110.55,110.542,110.548,60.67,110.566,110.567,110.559,110.564,78.74,True
'2018-04-26T21:12:00',110.548,110.553,110.545,110.55,60.81,110.564,110.57,110.562,110.565,100.27,True
'2018-04-26T21:13:00',110.55,110.566,110.55,110.558,85.04,110.565,110.578,110.565,110.575,125.43,True
'2018-04-26T21:14:00',110.56,110.564,110.553,110.563,163.43,110.575,110.581,110.569,110.575,159.98,True
'2018-04-26T21:15:00',110.563,110.569,110.557,110.564,79.2,110.578,110.585,110.574,110.581,98.92,True
'2018-04-26T21:16:00',110.564,110.579,110.564,110.572,83.54,110.581,110.593,110.581,110.585,99.02,True
'2018-04-26T21:17:00',110.572,110.597,110.572,110.586,70.83,110.588,110.607,110.588,110.601,88.07,False
'2018-04-26T21:18:00',110.586,110.587,110.559,110.559,107.59,110.601,110.601,110.575,110.575,115.96,True
'2018-04-26T21:19:00',110.561,110.572,110.56,110.563,105.96,110.575,110.587,110.575,110.582,108.1,False
'2018-04-26T21:20:00',110.563,110.571,110.561,110.563,103.2,110.58,110.587,110.578,110.579,123.95,False
'2018-04-26T21:21:00',110.563,110.565,110.549,110.55,90.92,110.577,110.581,110.567,110.567,91.4,True
'2018-04-26T21:22:00',110.548,110.554,110.547,110.552,71.36,110.568,110.569,110.563,110.569,83.83,True
'2018-04-26T21:23:00',110.552,110.554,110.55,110.554,49.29,110.569,110.57,110.566,110.569,70.21,True
'2018-04-26T21:24:00',110.554,110.562,110.547,110.561,57.75,110.569,110.577,110.564,110.577,80.94,True
'2018-04-26T21:25:00',110.561,110.571,110.559,110.561,63.78,110.577,110.588,110.575,110.579,87.72,False
'2018-04-26T21:26:00',110.561,110.565,110.559,110.561,45.82,110.579,110.58,110.578,110.578,50.96,False
'2018-04-26T21:27:00',110.561,110.564,110.552,110.553,73.46,110.578,110.58,110.57,110.57,94.27,False
'2018-04-26T21:28:00',110.552,110.556,110.544,110.544,54.7,110.57,110.573,110.561,110.563,76.24,True
'2018-04-26T21:29:00',110.544,110.568,110.542,110.566,60.32,110.562,110.585,110.559,110.583,76.09,True
'2018-04-26T21:30:00',110.567,110.57,110.567,110.568,71.55,110.585,110.588,110.582,110.586,98.19,False
'2018-04-26T21:31:00',110.569,110.569,110.552,110.558,70.62,110.584,110.584,110.57,110.575,89.16,False
'2018-04-26T21:32:00',110.558,110.561,110.553,110.553,66.45,110.575,110.576,110.567,110.568,82.74,False
'2018-04-26T21:33:00',110.553,110.556,110.553,110.554,52.57,110.568,110.573,110.566,110.566,53.95,True
'2018-04-26T21:34:00',110.554,110.556,110.552,110.556,59.52,110.566,110.571,110.564,110.568,63.29,False
'2018-04-26T21:35:00',110.556,110.556,110.549,110.549,69.09,110.565,110.57,110.56,110.562,74.52,False
'2018-04-26T21:36:00',110.549,110.55,110.542,110.543,88.76,110.563,110.563,110.555,110.555,80.32,True
'2018-04-26T21:37:00',110.541,110.547,110.536,110.547,58.0,110.553,110.561,110.551,110.561,53.81,False
'2018-04-26T21:38:00',110.547,110.548,110.527,110.533,101.17,110.561,110.563,110.542,110.549,88.03,True
'2018-04-26T21:39:00',110.533,110.542,110.532,110.539,78.14,110.549,110.558,110.548,110.555,54.46,False
'2018-04-26T21:40:00',110.538,110.539,110.521,110.533,72.29,110.552,110.552,110.538,110.546,61.48,True
'2018-04-26T21:41:00',110.533,110.538,110.532,110.538,61.82,110.546,110.554,110.546,110.553,54.51,True
'2018-04-26T21:42:00',110.538,110.552,110.537,110.552,40.64,110.553,110.565,110.549,110.565,48.03,False
'2018-04-26T21:43:00',110.55,110.552,110.543,110.546,60.79,110.565,110.567,110.558,110.561,73.71,False
'2018-04-26T21:44:00',110.548,110.551,110.538,110.539,52.57,110.561,110.565,110.555,110.556,46.07,True
'2018-04-26T21:45:00',110.538,110.543,110.533,110.543,53.59,110.555,110.561,110.55,110.561,59.66,True
'2018-04-26T21:46:00',110.544,110.551,110.542,110.551,69.36,110.561,110.569,110.558,110.569,73.65,False
'2018-04-26T21:47:00',110.551,110.554,110.543,110.549,108.4,110.569,110.57,110.559,110.564,119.13,False
'2018-04-26T21:48:00',110.549,110.549,110.541,110.541,55.26,110.564,110.566,110.557,110.559,65.01,True
'2018-04-26T21:49:00',110.541,110.547,110.538,110.545,58.12,110.559,110.561,110.553,110.558,66.74,False
'2018-04-26T21:50:00',110.541,110.541,110.533,110.536,75.76,110.555,110.557,110.548,110.552,77.93,False
'2018-04-26T21:51:00',110.536,110.537,110.532,110.533,48.23,110.552,110.554,110.548,110.548,58.01,True
'2018-04-26T21:52:00',110.533,110.54,110.533,110.538,27.07,110.549,110.556,110.549,110.551,32.44,False
'2018-04-26T21:53:00',110.538,110.55,110.536,110.536,35.15,110.551,110.557,110.547,110.548,33.01,True
'2018-04-26T21:54:00',110.536,110.537,110.531,110.537,23.06,110.549,110.552,110.543,110.551,26.19,False
'2018-04-26T21:55:00',110.532,110.535,110.527,110.532,67.35,110.547,110.55,110.541,110.547,79.93,True
'2018-04-26T21:56:00',110.533,110.543,110.532,110.543,21.75,110.547,110.558,110.547,110.557,28.96,False
'2018-04-26T21:57:00',110.543,110.544,110.535,110.537,28.25,110.557,110.559,110.549,110.549,42.93,True
'2018-04-26T21:58:00',110.534,110.549,110.534,110.549,38.0,110.549,110.564,110.547,110.562,56.87,True
'2018-04-26T21:59:00',110.55,110.56,110.548,110.555,85.86,110.566,110.576,110.563,110.569,111.28,False
'2018-04-26T22:00:00',110.554,110.554,110.545,110.552,55.16,110.567,110.57,110.553,110.569,93.61,True
'2018-04-26T22:01:00',110.552,110.554,110.548,110.554,53.68,110.569,110.572,110.563,110.572,69.54,False
'2018-04-26T22:02:00',110.555,110.561,110.548,110.552,84.41,110.573,110.578,110.565,110.571,77.84,True
'2018-04-26T22:03:00',110.552,110.569,110.552,110.566,57.3,110.571,110.585,110.568,110.584,66.59,True
'2018-04-26T22:04:00',110.566,110.573,110.559,110.57,50.81,110.583,110.589,110.576,110.587,77.33,True
'2018-04-26T22:05:00',110.569,110.574,110.568,110.57,29.28,110.589,110.59,110.584,110.588,47.89,True
'2018-04-26T22:06:00',110.57,110.573,110.57,110.572,22.68,110.587,110.591,110.585,110.591,36.5,True
'2018-04-26T22:07:00',110.572,110.581,110.572,110.577,28.18,110.591,110.598,110.591,110.593,45.58,False
'2018-04-26T22:08:00',110.575,110.575,110.555,110.558,87.99,110.589,110.589,110.572,110.575,91.22,False
'2018-04-26T22:09:00',110.557,110.562,110.553,110.557,65.1,110.575,110.58,110.57,110.573,78.18,True
'2018-04-26T22:10:00',110.557,110.567,110.557,110.564,59.3,110.573,110.584,110.573,110.58,66.2,False
'2018-04-26T22:11:00',110.564,110.566,110.563,110.563,46.43,110.582,110.583,110.578,110.578,46.91,True
'2018-04-26T22:12:00',110.563,110.57,110.563,110.57,34.27,110.579,110.586,110.577,110.585,26.89,False
'2018-04-26T22:13:00',110.57,110.57,110.569,110.569,15.08,110.586,110.586,110.582,110.582,17.94,True
'2018-04-26T22:14:00',110.569,110.571,110.564,110.571,51.56,110.583,110.587,110.578,110.587,47.26,False
'2018-04-26T22:15:00',110.571,110.575,110.564,110.569,42.69,110.588,110.59,110.577,110.584,49.19,True
'2018-04-26T22:16:00',110.569,110.569,110.565,110.568,28.49,110.584,110.587,110.583,110.587,31.07,False
'2018-04-26T22:17:00',110.568,110.568,110.56,110.56,35.95,110.587,110.587,110.578,110.578,36.23,False
'2018-04-26T22:18:00',110.56,110.56,110.557,110.557,27.87,110.576,110.576,110.574,110.575,42.24,False
'2018-04-26T22:19:00',110.557,110.557,110.552,110.552,34.92,110.575,110.575,110.569,110.569,52.49,False
'2018-04-26T22:20:00',110.55,110.553,110.548,110.548,37.92,110.567,110.57,110.562,110.563,49.87,False
'2018-04-26T22:21:00',110.548,110.548,110.545,110.545,13.66,110.564,110.566,110.554,110.561,34.72,True
'2018-04-26T22:22:00',110.545,110.547,110.545,110.547,18.33,110.56,110.565,110.559,110.565,39.74,True
'2018-04-26T22:23:00',110.547,110.547,110.545,110.547,22.91,110.564,110.566,110.562,110.566,35.05,True
'2018-04-26T22:24:00',110.547,110.56,110.547,110.552,47.17,110.566,110.57,110.566,110.568,53.95,False
'2018-04-26T22:25:00',110.548,110.553,110.545,110.547,37.69,110.568,110.57,110.557,110.564,61.72,False
'2018-04-26T22:26:00',110.547,110.552,110.545,110.546,48.94,110.564,110.569,110.562,110.565,57.73,False
'2018-04-26T22:27:00',110.546,110.546,110.545,110.546,14.34,110.563,110.565,110.56,110.565,29.99,False
'2018-04-26T22:28:00',110.546,110.548,110.545,110.545,21.73,110.565,110.566,110.551,110.553,54.63,False
'2018-04-26T22:29:00',110.545,110.545,110.529,110.545,10.81,110.553,110.553,110.544,110.55,32.66,False
'2018-04-26T22:30:00',110.545,110.545,110.545,110.545,2.2,110.55,110.553,110.55,110.55,18.98,True
'2018-04-26T22:31:00',110.545,110.545,110.545,110.545,1.4,110.55,110.555,110.55,110.555,18.66,False
'2018-04-26T22:32:00',110.545,110.545,110.526,110.531,24.71,110.553,110.554,110.548,110.55,32.45,True
'2018-04-26T22:33:00',110.53,110.541,110.53,110.541,23.62,110.55,110.563,110.55,110.563,23.99,False
'2018-04-26T22:34:00',110.535,110.535,110.532,110.534,15.06,110.555,110.555,110.552,110.552,10.55,True
'2018-04-26T22:35:00',110.537,110.548,110.537,110.543,49.23,110.555,110.564,110.555,110.563,43.05,False
'2018-04-26T22:36:00',110.543,110.543,110.537,110.538,39.35,110.562,110.562,110.557,110.558,32.06,False
'2018-04-26T22:37:00',110.538,110.538,110.535,110.535,42.46,110.557,110.558,110.555,110.555,21.53,False
'2018-04-26T22:38:00',110.536,110.54,110.53,110.53,49.13,110.558,110.561,110.551,110.551,36.26,True
'2018-04-26T22:39:00',110.534,110.537,110.532,110.535,26.49,110.553,110.558,110.553,110.554,22.21,False
'2018-04-26T22:40:00',110.535,110.535,110.521,110.523,82.7,110.554,110.554,110.541,110.542,89.51,False
'2018-04-26T22:41:00',110.523,110.523,110.515,110.515,49.34,110.542,110.543,110.536,110.536,48.85,True
'2018-04-26T22:42:00',110.516,110.516,110.514,110.516,32.44,110.536,110.537,110.536,110.536,33.35,True
'2018-04-26T22:43:00',110.514,110.517,110.508,110.516,74.25,110.537,110.539,110.529,110.537,102.55,False
'2018-04-26T22:44:00',110.515,110.515,110.506,110.507,68.61,110.537,110.537,110.526,110.526,66.25,True
'2018-04-26T22:45:00',110.504,110.514,110.503,110.514,65.79,110.524,110.536,110.523,110.535,50.2,True
'2018-04-26T22:46:00',110.514,110.526,110.514,110.526,38.52,110.535,110.545,110.534,110.545,37.1,False
'2018-04-26T22:47:00',110.526,110.526,110.511,110.513,56.84,110.545,110.545,110.532,110.533,50.12,False
'2018-04-26T22:48:00',110.513,110.513,110.502,110.503,49.98,110.533,110.533,110.522,110.524,54.14,False
'2018-04-26T22:49:00',110.502,110.504,110.497,110.499,51.38,110.524,110.524,110.516,110.522,45.74,True
'2018-04-26T22:50:00',110.499,110.501,110.497,110.5,74.03,110.522,110.523,110.519,110.521,73.1,True
'2018-04-26T22:51:00',110.5,110.505,110.5,110.505,60.52,110.521,110.528,110.521,110.525,72.05,False
'2018-04-26T22:52:00',110.504,110.504,110.492,110.493,67.99,110.525,110.525,110.512,110.512,62.99,True
'2018-04-26T22:53:00',110.493,110.502,110.491,110.502,30.94,110.513,110.52,110.51,110.517,35.99,False
'2018-04-26T22:54:00',110.501,110.501,110.489,110.489,43.66,110.517,110.518,110.51,110.512,40.76,True
'2018-04-26T22:55:00',110.491,110.495,110.489,110.495,34.78,110.511,110.517,110.511,110.516,33.65,False
'2018-04-26T22:56:00',110.495,110.499,110.492,110.493,87.1,110.516,110.525,110.514,110.514,59.28,True
'2018-04-26T22:57:00',110.493,110.5,110.492,110.5,55.83,110.515,110.522,110.514,110.522,48.9,False
'2018-04-26T22:58:00',110.499,110.5,110.495,110.496,66.15,110.522,110.522,110.517,110.52,60.31,True
'2018-04-26T22:59:00',110.491,110.512,110.491,110.5,28.14,110.518,110.538,110.517,110.521,86.0,True
'2018-04-26T23:00:00',110.5,110.543,110.471,110.518,24.55,110.538,110.595,110.518,110.595,36.3,False
'2018-04-26T23:01:00',110.52,110.52,110.476,110.485,3.39,110.595,110.595,110.536,110.549,1.62,True
'2018-04-26T23:02:00',110.513,110.553,110.513,110.514,3.6,110.568,110.595,110.567,110.567,2.94,False
'2018-04-26T23:03:00',110.513,110.514,110.503,110.509,1.71,110.568,110.568,110.564,110.566,1.71,False
'2018-04-26T23:04:00',110.509,110.51,110.495,110.495,34.45,110.565,110.567,110.557,110.557,44.7,False
'2018-04-26T23:05:00',110.495,110.501,110.488,110.5,32.43,110.557,110.559,110.529,110.532,24.01,False
'2018-04-26T23:06:00',110.499,110.51,110.471,110.48,24.71,110.532,110.544,110.515,110.522,22.04,True
'2018-04-26T23:07:00',110.481,110.511,110.48,110.507,34.71,110.498,110.555,110.496,110.546,32.08,True
'2018-04-26T23:08:00',110.508,110.509,110.507,110.508,25.05,110.546,110.551,110.546,110.551,26.49,False
'2018-04-26T23:09:00',110.508,110.508,110.477,110.505,30.34,110.55,110.551,110.523,110.547,32.75,False
'2018-04-26T23:10:00',110.505,110.507,110.502,110.504,27.64,110.547,110.547,110.542,110.543,33.57,True
'2018-04-26T23:11:00',110.504,110.507,110.502,110.507,40.57,110.543,110.545,110.54,110.544,40.65,False
'2018-04-26T23:12:00',110.506,110.507,110.499,110.507,93.91,110.545,110.545,110.535,110.54,79.03,False
'2018-04-26T23:13:00',110.507,110.507,110.501,110.501,69.74,110.539,110.541,110.532,110.536,52.6,True
'2018-04-26T23:14:00',110.501,110.504,110.501,110.501,131.82,110.538,110.543,110.533,110.538,104.58,True
'2018-04-26T23:15:00',110.502,110.508,110.502,110.508,151.14,110.537,110.543,110.531,110.541,133.08,False
'2018-04-26T23:16:00',110.508,110.508,110.505,110.505,165.3,110.537,110.549,110.536,110.54,140.85,False
'2018-04-26T23:17:00',110.505,110.506,110.504,110.505,107.25,110.541,110.548,110.534,110.539,82.55,False
'2018-04-26T23:18:00',110.505,110.516,110.503,110.504,79.2,110.539,110.552,110.534,110.536,65.12,True
'2018-04-26T23:19:00',110.504,110.505,110.503,110.505,91.98,110.538,110.539,110.533,110.535,72.0,False
'2018-04-26T23:20:00',110.504,110.506,110.504,110.505,59.15,110.535,110.538,110.533,110.535,38.0,True
'2018-04-26T23:21:00',110.505,110.505,110.504,110.505,37.49,110.533,110.537,110.533,110.536,26.0,False
'2018-04-26T23:22:00',110.505,110.506,110.504,110.505,25.71,110.535,110.537,110.534,110.536,21.0,True
'2018-04-26T23:23:00',110.505,110.506,110.504,110.506,146.52,110.537,110.546,110.534,110.537,121.2,True
'2018-04-26T23:24:00',110.506,110.508,110.505,110.508,150.06,110.539,110.55,110.534,110.54,140.41,True
'2018-04-26T23:25:00',110.512,110.512,110.511,110.511,15.0,110.54,110.553,110.537,110.539,12.95,True
'2018-04-26T23:26:00',110.511,110.512,110.511,110.512,17.5,110.54,110.542,110.539,110.542,14.0,False
'2018-04-26T23:27:00',110.512,110.512,110.512,110.512,120.0,110.539,110.545,110.538,110.54,98.18,True
'2018-04-26T23:28:00',110.512,110.515,110.511,110.514,108.32,110.542,110.552,110.538,110.55,77.93,False
'2018-04-26T23:29:00',110.513,110.514,110.512,110.514,67.93,110.549,110.55,110.545,110.548,60.98,True
'2018-04-26T23:30:00',110.516,110.546,110.46,110.516,152.92,110.55,110.581,110.505,110.558,160.52,False
'2018-04-26T23:31:00',110.517,110.527,110.447,110.456,220.94,110.559,110.559,110.477,110.508,215.94,True
'2018-04-26T23:32:00',110.456,110.488,110.443,110.456,199.73,110.504,110.527,110.478,110.511,182.5,False
'2018-04-26T23:33:00',110.459,110.463,110.432,110.448,138.95,110.515,110.518,110.484,110.488,127.55,True
'2018-04-26T23:34:00',110.448,110.459,110.448,110.455,49.0,110.488,110.493,110.477,110.483,62.04,False
'2018-04-26T23:35:00',110.455,110.468,110.434,110.437,198.24,110.484,110.5,110.473,110.474,141.22,True
'2018-04-26T23:36:00',110.436,110.447,110.432,110.445,195.82,110.475,110.484,110.472,110.483,143.78,False
'2018-04-26T23:37:00',110.444,110.448,110.439,110.443,156.01,110.483,110.487,110.476,110.484,117.14,False
'2018-04-26T23:38:00',110.441,110.443,110.432,110.432,108.68,110.484,110.484,110.471,110.472,77.5,True
'2018-04-26T23:39:00',110.434,110.436,110.426,110.434,97.91,110.472,110.477,110.467,110.474,59.0,False
'2018-04-26T23:40:00',110.434,110.436,110.43,110.43,77.3,110.474,110.477,110.472,110.473,44.0,True
'2018-04-26T23:41:00',110.43,110.449,110.43,110.446,75.9,110.473,110.494,110.472,110.489,49.0,False
'2018-04-26T23:42:00',110.448,110.448,110.44,110.443,51.8,110.489,110.491,110.48,110.486,32.0,True
'2018-04-26T23:43:00',110.444,110.451,110.444,110.447,108.45,110.485,110.491,110.485,110.488,74.0,True
'2018-04-26T23:44:00',110.447,110.453,110.443,110.449,74.11,110.488,110.494,110.486,110.492,52.21,True
'2018-04-26T23:45:00',110.447,110.456,110.446,110.453,51.8,110.492,110.498,110.49,110.497,40.0,False
'2018-04-26T23:46:00',110.454,110.455,110.438,110.448,250.71,110.497,110.501,110.491,110.495,217.93,False
'2018-04-26T23:47:00',110.448,110.454,110.43,110.434,177.75,110.497,110.502,110.483,110.489,180.33,False
'2018-04-26T23:48:00',110.433,110.438,110.427,110.438,67.04,110.486,110.49,110.478,110.481,46.74,True
'2018-04-26T23:49:00',110.44,110.441,110.438,110.439,25.88,110.481,110.483,110.479,110.48,25.0,False
'2018-04-26T23:50:00',110.438,110.441,110.436,110.439,33.57,110.48,110.483,110.478,110.479,33.0,True
'2018-04-26T23:51:00',110.44,110.441,110.435,110.44,32.21,110.48,110.483,110.478,110.48,29.5,False
'2018-04-26T23:52:00',110.438,110.441,110.438,110.44,17.0,110.48,110.482,110.479,110.48,16.0,True
'2018-04-26T23:53:00',110.44,110.481,110.425,110.481,75.7,110.479,110.523,110.458,110.517,79.31,False
'2018-04-26T23:54:00',110.486,110.49,110.401,110.44,336.82,110.521,110.538,110.464,110.502,311.25,False
'2018-04-26T23:55:00',110.437,110.452,110.406,110.443,72.47,110.498,110.51,110.47,110.496,73.15,False
'2018-04-26T23:56:00',110.443,110.445,110.431,110.432,53.57,110.497,110.501,110.485,110.485,57.01,True
'2018-04-26T23:57:00',110.432,110.44,110.425,110.435,64.19,110.485,110.492,110.482,110.49,59.38,True
'2018-04-26T23:58:00',110.436,110.461,110.427,110.442,124.79,110.49,110.509,110.456,110.492,104.92,True
'2018-04-26T23:59:00',110.443,110.455,110.443,110.447,76.0,110.492,110.497,110.488,110.488,62.47,True
'2018-04-27T00:00:00',110.444,110.457,110.444,110.453,93.17,110.488,110.503,110.484,110.49,114.96,False
'2018-04-27T00:01:00',110.451,110.46,110.448,110.456,174.55,110.489,110.5,110.475,110.484,203.23,True
'2018-04-27T00:02:00',110.458,110.469,110.455,110.468,99.84,110.484,110.497,110.482,110.496,135.76,True
'2018-04-27T00:03:00',110.468,110.478,110.467,110.471,28.69,110.497,110.503,110.49,110.495,122.25,False
'2018-04-27T00:04:00',110.471,110.471,110.462,110.462,132.18,110.494,110.497,110.486,110.487,101.13,True
'2018-04-27T00:05:00',110.462,110.474,110.453,110.472,44.01,110.487,110.499,110.479,110.499,36.51,True
'2018-04-27T00:06:00',110.469,110.481,110.465,110.48,81.21,110.496,110.508,110.492,110.508,63.19,True
'2018-04-27T00:07:00',110.481,110.485,110.474,110.483,47.46,110.508,110.512,110.5,110.512,41.27,False
'2018-04-27T00:08:00',110.481,110.481,110.476,110.478,31.56,110.511,110.511,110.503,110.503,28.76,False
'2018-04-27T00:09:00',110.478,110.479,110.471,110.475,47.27,110.504,110.506,110.5,110.503,38.01,False
'2018-04-27T00:10:00',110.475,110.475,110.463,110.469,43.39,110.502,110.502,110.492,110.497,37.84,True
'2018-04-27T00:11:00',110.468,110.471,110.468,110.47,23.1,110.497,110.499,110.494,110.498,15.44,True
'2018-04-27T00:12:00',110.47,110.477,110.47,110.473,42.39,110.497,110.504,110.495,110.496,38.39,False
'2018-04-27T00:13:00',110.472,110.473,110.472,110.473,16.36,110.496,110.496,110.495,110.496,10.0,True
'2018-04-27T00:14:00',110.474,110.474,110.471,110.472,24.17,110.496,110.499,110.495,110.499,18.82,False
'2018-04-27T00:15:00',110.472,110.477,110.469,110.474,47.38,110.497,110.501,110.493,110.494,32.45,True
'2018-04-27T00:16:00',110.475,110.482,110.475,110.482,28.44,110.496,110.507,110.496,110.505,21.07,False
'2018-04-27T00:17:00',110.48,110.482,110.477,110.482,10.84,110.505,110.505,110.501,110.502,8.38,True
'2018-04-27T00:18:00',110.482,110.484,110.482,110.482,29.14,110.502,110.511,110.502,110.505,18.69,True
'2018-04-27T00:19:00',110.483,110.484,110.48,110.483,20.58,110.505,110.507,110.499,110.505,16.0,False
'2018-04-27T00:20:00',110.484,110.484,110.481,110.481,12.82,110.505,110.505,110.503,110.503,8.25,True
'2018-04-27T00:21:00',110.487,110.489,110.484,110.484,17.63,110.503,110.509,110.503,110.508,13.33,False
'2018-04-27T00:22:00',110.484,110.489,110.483,110.483,27.53,110.508,110.513,110.508,110.508,23.42,True
'2018-04-27T00:23:00',110.483,110.486,110.483,110.486,22.37,110.508,110.511,110.508,110.51,16.66,True
'2018-04-27T00:24:00',110.486,110.501,110.485,110.501,36.83,110.512,110.525,110.509,110.525,24.86,True
'2018-04-27T00:25:00',110.5,110.507,110.5,110.505,26.25,110.525,110.531,110.525,110.531,27.37,True
'2018-04-27T00:26:00',110.508,110.522,110.505,110.52,39.16,110.533,110.547,110.527,110.542,36.63,False
'2018-04-27T00:27:00',110.52,110.524,110.518,110.518,16.71,110.543,110.546,110.543,110.544,16.65,True
'2018-04-27T00:28:00',110.519,110.533,110.519,110.528,27.78,110.544,110.557,110.544,110.549,27.6,True
'2018-04-27T00:29:00',110.528,110.529,110.528,110.529,5.0,110.55,110.553,110.55,110.553,6.57,True
'2018-04-27T00:30:00',110.528,110.545,110.528,110.545,15.02,110.553,110.568,110.553,110.568,16.46,False
'2018-04-27T00:31:00',110.545,110.545,110.533,110.533,10.45,110.569,110.569,110.561,110.561,11.89,False
'2018-04-27T00:32:00',110.533,110.534,110.532,110.532,14.58,110.563,110.563,110.562,110.562,9.33,True
'2018-04-27T00:33:00',110.532,110.539,110.532,110.539,8.07,110.563,110.563,110.562,110.563,5.32,True
'2018-04-27T00:34:00',110.539,110.541,110.539,110.54,12.64,110.564,110.567,110.563,110.567,12.71,False
'2018-04-27T00:35:00',110.54,110.542,110.535,110.536,33.8,110.567,110.569,110.561,110.564,37.37,False
'2018-04-27T00:36:00',110.537,110.537,110.531,110.532,23.6,110.564,110.564,110.559,110.561,24.91,False
'2018-04-27T00:37:00',110.531,110.532,110.53,110.53,8.76,110.557,110.56,110.557,110.558,9.39,False
'2018-04-27T00:38:00',110.53,110.53,110.529,110.53,6.01,110.558,110.558,110.558,110.558,5.76,True
'2018-04-27T00:39:00',110.529,110.531,110.529,110.531,2.44,110.558,110.558,110.558,110.558,2.38,False
'2018-04-27T00:40:00',110.532,110.532,110.519,110.521,15.13,110.559,110.559,110.549,110.549,19.22,True
'2018-04-27T00:41:00',110.523,110.528,110.522,110.524,20.08,110.55,110.555,110.55,110.552,18.72,True
'2018-04-27T00:42:00',110.526,110.526,110.524,110.525,20.59,110.552,110.554,110.551,110.552,19.53,False
'2018-04-27T00:43:00',110.525,110.525,110.519,110.52,14.4,110.552,110.552,110.547,110.548,16.65,False
'2018-04-27T00:44:00',110.518,110.52,110.517,110.517,6.36,110.549,110.549,110.548,110.549,8.7,True
'2018-04-27T00:45:00',110.516,110.522,110.516,110.52,25.97,110.544,110.551,110.544,110.546,26.6,False
'2018-04-27T00:46:00',110.514,110.514,110.507,110.507,14.9,110.545,110.545,110.534,110.535,11.02,False
'2018-04-27T00:47:00',110.507,110.507,110.497,110.504,22.89,110.534,110.534,110.522,110.531,19.6,True
'2018-04-27T00:48:00',110.504,110.505,110.504,110.505,11.0,110.531,110.532,110.529,110.53,8.83,True
'2018-04-27T00:49:00',110.505,110.514,110.504,110.514,24.73,110.53,110.535,110.53,110.535,18.59,True
'2018-04-27T00:50:00',110.515,110.526,110.515,110.525,14.94,110.539,110.548,110.539,110.548,18.21,True
'2018-04-27T00:51:00',110.524,110.526,110.524,110.525,9.88,110.549,110.551,110.549,110.55,12.21,False
'2018-04-27T00:52:00',110.524,110.525,110.523,110.524,7.82,110.55,110.552,110.55,110.552,7.14,True
'2018-04-27T00:53:00',110.525,110.527,110.525,110.527,9.95,110.554,110.554,110.552,110.553,14.27,True
'2018-04-27T00:54:00',110.526,110.531,110.526,110.531,8.76,110.553,110.553,110.553,110.553,6.95,True
'2018-04-27T00:55:00',110.531,110.543,110.529,110.543,20.07,110.557,110.567,110.557,110.567,23.35,False
'2018-04-27T00:56:00',110.543,110.543,110.539,110.54,25.08,110.567,110.567,110.564,110.566,20.21,True
'2018-04-27T00:57:00',110.54,110.542,110.539,110.541,16.57,110.566,110.567,110.563,110.566,19.03,False
'2018-04-27T00:58:00',110.541,110.546,110.541,110.541,14.14,110.566,110.567,110.565,110.566,17.39,False
'2018-04-27T00:59:00',110.541,110.544,110.537,110.541,46.25,110.565,110.571,110.563,110.566,41.63,False
'2018-04-27T01:00:00',110.54,110.544,110.535,110.541,14.93,110.566,110.566,110.558,110.558,12.44,False
'2018-04-27T01:01:00',110.541,110.541,110.532,110.532,12.0,110.557,110.557,110.55,110.55,15.5,False
'2018-04-27T01:02:00',110.532,110.532,110.53,110.531,10.25,110.549,110.551,110.548,110.55,10.5,True
'2018-04-27T01:03:00',110.531,110.537,110.531,110.535,22.78,110.551,110.555,110.55,110.553,21.5,True
'2018-04-27T01:04:00',110.536,110.536,110.535,110.536,8.33,110.553,110.553,110.553,110.553,9.5,False
'2018-04-27T01:05:00',110.536,110.536,110.531,110.532,38.88,110.552,110.552,110.547,110.547,30.0,False
'2018-04-27T01:06:00',110.532,110.532,110.522,110.522,54.84,110.547,110.547,110.539,110.539,41.0,True
'2018-04-27T01:07:00',110.522,110.523,110.522,110.522,7.14,110.541,110.541,110.54,110.54,6.25,False
'2018-04-27T01:08:00',110.522,110.523,110.521,110.521,7.14,110.536,110.536,110.536,110.536,6.0,False
'2018-04-27T01:09:00',110.521,110.521,110.519,110.52,9.58,110.538,110.54,110.538,110.538,9.07,True
'2018-04-27T01:10:00',110.52,110.521,110.518,110.52,13.39,110.538,110.54,110.538,110.54,9.44,True
'2018-04-27T01:11:00',110.521,110.522,110.52,110.521,12.96,110.539,110.541,110.538,110.539,10.88,False
'2018-04-27T01:12:00',110.521,110.521,110.521,110.521,2.38,110.538,110.538,110.538,110.538,2.0,False
'2018-04-27T01:13:00',110.518,110.521,110.518,110.52,18.66,110.541,110.541,110.537,110.538,17.88,False
'2018-04-27T01:14:00',110.52,110.52,110.519,110.519,6.32,110.537,110.537,110.536,110.536,5.0,True
'2018-04-27T01:15:00',110.519,110.52,110.519,110.519,10.33,110.541,110.541,110.537,110.538,7.87,False
'2018-04-27T01:16:00',110.518,110.519,110.516,110.517,11.71,110.538,110.538,110.533,110.533,9.0,False
'2018-04-27T01:17:00',110.517,110.517,110.515,110.515,21.1,110.534,110.536,110.532,110.534,17.5,True
'2018-04-27T01:18:00',110.516,110.521,110.515,110.519,43.12,110.533,110.538,110.532,110.537,37.57,False
'2018-04-27T01:19:00',110.519,110.521,110.518,110.519,21.16,110.538,110.538,110.536,110.536,16.13,True
'2018-04-27T01:20:00',110.519,110.519,110.518,110.519,9.52,110.536,110.538,110.536,110.538,8.44,False
'2018-04-27T01:21:00',110.519,110.52,110.512,110.513,34.96,110.538,110.538,110.529,110.53,35.96,True
'2018-04-27T01:22:00',110.512,110.517,110.511,110.516,18.32,110.53,110.536,110.529,110.536,15.38,False
'2018-04-27T01:23:00',110.516,110.52,110.516,110.517,18.66,110.534,110.538,110.533,110.534,15.75,False
'2018-04-27T01:24:00',110.516,110.516,110.516,110.516,3.38,110.535,110.535,110.534,110.534,2.0,False
'2018-04-27T01:25:00',110.516,110.522,110.515,110.516,20.19,110.536,110.539,110.533,110.534,21.64,False
'2018-04-27T01:26:00',110.515,110.515,110.515,110.515,2.44,110.535,110.535,110.535,110.535,2.44,True
'2018-04-27T01:27:00',110.516,110.52,110.516,110.517,13.56,110.535,110.539,110.533,110.535,14.94,False
'2018-04-27T01:28:00',110.516,110.516,110.515,110.515,14.26,110.535,110.537,110.534,110.534,13.92,False
'2018-04-27T01:29:00',110.515,110.516,110.507,110.508,21.7,110.534,110.534,110.525,110.526,24.34,True
'2018-04-27T01:30:00',110.508,110.512,110.504,110.51,40.89,110.526,110.53,110.52,110.527,43.2,False
'2018-04-27T01:31:00',110.509,110.509,110.499,110.499,40.32,110.527,110.527,110.517,110.517,39.0,True
'2018-04-27T01:32:00',110.499,110.503,110.499,110.503,15.57,110.518,110.522,110.518,110.52,11.63,True
'2018-04-27T01:33:00',110.502,110.509,110.499,110.508,35.75,110.52,110.524,110.516,110.524,33.59,False
'2018-04-27T01:34:00',110.508,110.508,110.5,110.5,20.0,110.523,110.526,110.515,110.518,19.32,False
'2018-04-27T01:35:00',110.501,110.502,110.492,110.492,27.52,110.518,110.518,110.507,110.509,27.02,False
'2018-04-27T01:36:00',110.492,110.492,110.491,110.491,4.0,110.509,110.509,110.508,110.509,5.19,False
'2018-04-27T01:37:00',110.491,110.491,110.489,110.49,15.51,110.509,110.509,110.508,110.508,14.95,True
'2018-04-27T01:38:00',110.491,110.491,110.49,110.491,9.38,110.509,110.509,110.507,110.507,8.25,False
'2018-04-27T01:39:00',110.489,110.489,110.488,110.489,24.64,110.507,110.508,110.506,110.507,11.5,False
'2018-04-27T01:40:00',110.49,110.491,110.488,110.489,21.3,110.507,110.51,110.506,110.507,15.82,True
'2018-04-27T01:41:00',110.489,110.49,110.489,110.49,9.52,110.508,110.508,110.507,110.507,11.94,True
'2018-04-27T01:42:00',110.489,110.493,110.485,110.492,20.6,110.507,110.512,110.5,110.512,16.0,True
'2018-04-27T01:43:00',110.493,110.499,110.492,110.499,21.84,110.512,110.517,110.511,110.516,21.69,True
'2018-04-27T01:44:00',110.499,110.513,110.499,110.511,64.28,110.517,110.53,110.517,110.529,36.5,False
'2018-04-27T01:45:00',110.511,110.511,110.503,110.504,35.63,110.53,110.53,110.52,110.523,22.19,False
'2018-04-27T01:46:00',110.503,110.504,110.498,110.499,32.45,110.521,110.521,110.516,110.518,24.0,False
'2018-04-27T01:47:00',110.499,110.501,110.493,110.499,27.95,110.519,110.519,110.512,110.516,29.51,True
'2018-04-27T01:48:00',110.498,110.499,110.494,110.499,31.12,110.516,110.517,110.511,110.517,23.75,True
'2018-04-27T01:49:00',110.5,110.502,110.498,110.5,17.66,110.517,110.517,110.514,110.516,16.0,False
'2018-04-27T01:50:00',110.501,110.504,110.499,110.499,24.9,110.517,110.522,110.517,110.517,18.44,False
'2018-04-27T01:51:00',110.499,110.499,110.496,110.499,12.63,110.517,110.517,110.515,110.516,12.88,False
'2018-04-27T01:52:00',110.496,110.496,110.494,110.495,18.81,110.515,110.515,110.511,110.512,14.82,True
'2018-04-27T01:53:00',110.496,110.502,110.496,110.502,7.88,110.513,110.517,110.513,110.517,9.75,True
'2018-04-27T01:54:00',110.5,110.513,110.5,110.512,19.99,110.517,110.529,110.517,110.529,17.24,False
'2018-04-27T01:55:00',110.512,110.512,110.505,110.506,23.06,110.529,110.529,110.523,110.523,27.39,False
'2018-04-27T01:56:00',110.508,110.511,110.505,110.505,29.33,110.523,110.529,110.521,110.521,23.94,True
'2018-04-27T01:57:00',110.506,110.511,110.505,110.51,19.09,110.523,110.528,110.523,110.528,14.25,False
'2018-04-27T01:58:00',110.509,110.509,110.505,110.505,15.62,110.525,110.525,110.522,110.522,8.5,False
'2018-04-27T01:59:00',110.505,110.507,110.504,110.504,39.88,110.523,110.524,110.522,110.522,30.69,False
'2018-04-27T02:00:00',110.503,110.51,110.488,110.503,96.11,110.52,110.527,110.505,110.516,92.38,False
'2018-04-27T02:01:00',110.504,110.504,110.455,110.465,140.69,110.516,110.516,110.47,110.482,154.64,True
'2018-04-27T02:02:00',110.468,110.476,110.46,110.466,93.68,110.482,110.492,110.476,110.481,79.09,False
'2018-04-27T02:03:00',110.465,110.465,110.447,110.449,55.34,110.479,110.479,110.462,110.466,52.79,True
'2018-04-27T02:04:00',110.448,110.472,110.448,110.471,81.26,110.465,110.489,110.464,110.487,90.22,False
'2018-04-27T02:05:00',110.472,110.474,110.448,110.45,106.9,110.487,110.489,110.464,110.466,103.05,True
'2018-04-27T02:06:00',110.45,110.458,110.448,110.458,50.64,110.467,110.476,110.465,110.476,46.69,True
'2018-04-27T02:07:00',110.461,110.47,110.461,110.465,95.27,110.477,110.486,110.477,110.481,85.6,False
'2018-04-27T02:08:00',110.465,110.465,110.46,110.461,87.36,110.481,110.481,110.476,110.479,57.33,True
'2018-04-27T02:09:00',110.461,110.469,110.461,110.467,63.37,110.479,110.485,110.479,110.483,58.35,False
'2018-04-27T02:10:00',110.467,110.467,110.456,110.456,61.09,110.483,110.483,110.473,110.474,55.41,True
'2018-04-27T02:11:00',110.456,110.469,110.456,110.467,49.85,110.474,110.479,110.474,110.478,46.04,False
'2018-04-27T02:12:00',110.467,110.47,110.45,110.45,68.48,110.477,110.481,110.466,110.466,69.84,True
'2018-04-27T02:13:00',110.45,110.461,110.45,110.458,59.23,110.466,110.475,110.466,110.474,50.06,False
'2018-04-27T02:14:00',110.457,110.468,110.456,110.456,75.48,110.474,110.482,110.47,110.47,78.4,False
'2018-04-27T02:15:00',110.456,110.468,110.454,110.456,57.0,110.469,110.482,110.468,110.47,74.28,False
'2018-04-27T02:16:00',110.459,110.46,110.451,110.457,51.38,110.471,110.473,110.465,110.468,69.19,False
'2018-04-27T02:17:00',110.459,110.466,110.446,110.446,46.5,110.469,110.478,110.458,110.458,62.7,False
'2018-04-27T02:18:00',110.446,110.453,110.426,110.434,116.46,110.457,110.464,110.441,110.447,126.66,True
'2018-04-27T02:19:00',110.434,110.445,110.434,110.439,57.09,110.449,110.458,110.448,110.453,59.74,False
'2018-04-27T02:20:00',110.44,110.445,110.435,110.435,66.89,110.453,110.459,110.449,110.449,72.42,False
'2018-04-27T02:21:00',110.435,110.437,110.428,110.433,74.46,110.45,110.452,110.443,110.447,54.32,True
'2018-04-27T02:22:00',110.433,110.44,110.427,110.436,76.96,110.446,110.456,110.442,110.452,53.71,True
'2018-04-27T02:23:00',110.437,110.442,110.433,110.437,50.37,110.452,110.458,110.448,110.453,45.82,True
'2018-04-27T02:24:00',110.442,110.448,110.44,110.443,80.36,110.455,110.463,110.455,110.459,92.65,True
'2018-04-27T02:25:00',110.444,110.449,110.438,110.444,65.96,110.459,110.463,110.455,110.46,70.95,False
'2018-04-27T02:26:00',110.442,110.449,110.439,110.445,91.68,110.459,110.465,110.451,110.457,83.21,False
'2018-04-27T02:27:00',110.445,110.451,110.431,110.432,103.05,110.458,110.464,110.447,110.448,80.79,False
'2018-04-27T02:28:00',110.432,110.438,110.428,110.428,95.3,110.448,110.455,110.443,110.445,73.56,True
'2018-04-27T02:29:00',110.428,110.44,110.427,110.439,84.67,110.444,110.456,110.443,110.454,89.69,True
'2018-04-27T02:30:00',110.439,110.442,110.432,110.441,71.01,110.454,110.458,110.449,110.457,70.39,False
'2018-04-27T02:31:00',110.439,110.441,110.438,110.439,33.2,110.456,110.457,110.454,110.455,28.03,True
'2018-04-27T02:32:00',110.438,110.446,110.438,110.443,74.33,110.455,110.461,110.454,110.458,63.58,True
'2018-04-27T02:33:00',110.443,110.447,110.442,110.445,46.02,110.458,110.46,110.458,110.46,46.07,False
'2018-04-27T02:34:00',110.445,110.455,110.443,110.443,77.32,110.459,110.471,110.459,110.459,72.45,False
'2018-04-27T02:35:00',110.443,110.444,110.42,110.422,62.54,110.46,110.46,110.435,110.437,45.52,False
'2018-04-27T02:36:00',110.421,110.421,110.416,110.421,34.63,110.436,110.436,110.431,110.436,27.13,True
'2018-04-27T02:37:00',110.421,110.435,110.421,110.435,54.52,110.436,110.45,110.436,110.45,51.27,False
'2018-04-27T02:38:00',110.434,110.434,110.42,110.42,36.14,110.45,110.45,110.432,110.436,43.66,True
'2018-04-27T02:39:00',110.42,110.43,110.419,110.426,28.82,110.434,110.442,110.433,110.439,33.01,False
'2018-04-27T02:40:00',110.426,110.428,110.419,110.419,39.38,110.438,110.44,110.432,110.433,39.45,True
'2018-04-27T02:41:00',110.42,110.421,110.416,110.419,62.84,110.433,110.438,110.43,110.435,50.47,False
'2018-04-27T02:42:00',110.419,110.419,110.41,110.416,50.27,110.435,110.435,110.425,110.431,49.56,True
'2018-04-27T02:43:00',110.416,110.426,110.416,110.42,31.96,110.432,110.44,110.432,110.434,34.72,False
'2018-04-27T02:44:00',110.42,110.428,110.415,110.42,41.07,110.435,110.443,110.429,110.432,49.35,False
'2018-04-27T02:45:00',110.419,110.425,110.41,110.413,53.31,110.432,110.439,110.424,110.427,58.55,False
'2018-04-27T02:46:00',110.412,110.419,110.408,110.41,56.8,110.427,110.433,110.423,110.425,58.73,True
'2018-04-27T02:47:00',110.409,110.418,110.409,110.417,97.23,110.424,110.433,110.424,110.433,62.14,True
'2018-04-27T02:48:00',110.417,110.426,110.414,110.418,63.41,110.433,110.441,110.429,110.433,69.84,True
'2018-04-27T02:49:00',110.418,110.438,110.418,110.436,78.24,110.433,110.453,110.431,110.453,90.86,True
'2018-04-27T02:50:00',110.442,110.462,110.441,110.456,121.34,110.453,110.476,110.453,110.471,96.24,True
'2018-04-27T02:51:00',110.457,110.465,110.454,110.458,89.89,110.471,110.478,110.468,110.472,70.33,False
'2018-04-27T02:52:00',110.458,110.46,110.452,110.452,39.2,110.473,110.475,110.463,110.467,37.52,True
'2018-04-27T02:53:00',110.452,110.488,110.452,110.471,174.36,110.468,110.498,110.466,110.481,114.47,True
'2018-04-27T02:54:00',110.47,110.488,110.426,110.482,297.05,110.484,110.501,110.438,110.491,206.98,False
'2018-04-27T02:55:00',110.493,110.493,110.445,110.456,205.73,110.513,110.513,110.46,110.471,201.36,False
'2018-04-27T02:56:00',110.454,110.467,110.445,110.455,166.06,110.469,110.483,110.461,110.467,118.73,True
'2018-04-27T02:57:00',110.455,110.463,110.45,110.461,132.35,110.467,110.476,110.464,110.475,75.9,False
'2018-04-27T02:58:00',110.461,110.461,110.449,110.453,90.39,110.476,110.476,110.463,110.47,70.95,True
'2018-04-27T02:59:00',110.453,110.463,110.45,110.46,83.89,110.47,110.479,110.465,110.476,57.69,False
'2018-04-27T03:00:00',110.461,110.477,110.449,110.449,152.28,110.477,110.491,110.465,110.465,102.94,True
'2018-04-27T03:01:00',110.448,110.462,110.443,110.461,117.9,110.464,110.478,110.458,110.476,81.75,False
'2018-04-27T03:02:00',110.46,110.461,110.448,110.45,62.67,110.476,110.477,110.463,110.465,44.5,False
'2018-04-27T03:03:00',110.45,110.451,110.436,110.444,65.41,110.465,110.466,110.452,110.46,48.87,True
'2018-04-27T03:04:00',110.444,110.463,110.444,110.458,136.36,110.459,110.478,110.459,110.473,107.0,True
'2018-04-27T03:05:00',110.46,110.465,110.449,110.462,120.72,110.474,110.48,110.461,110.477,104.79,False
'2018-04-27T03:06:00',110.462,110.466,110.45,110.457,132.5,110.477,110.478,110.466,110.473,119.03,False
'2018-04-27T03:07:00',110.457,110.458,110.454,110.457,36.16,110.474,110.474,110.47,110.472,37.54,True
'2018-04-27T03:08:00',110.458,110.46,110.455,110.458,54.96,110.474,110.475,110.471,110.472,54.55,False
'2018-04-27T03:09:00',110.458,110.458,110.443,110.444,63.87,110.472,110.472,110.459,110.459,60.88,True
'2018-04-27T03:10:00',110.444,110.457,110.442,110.454,77.82,110.46,110.473,110.459,110.471,68.46,False
'2018-04-27T03:11:00',110.454,110.455,110.448,110.449,40.89,110.471,110.471,110.464,110.467,34.99,True
'2018-04-27T03:12:00',110.45,110.463,110.45,110.462,43.9,110.467,110.48,110.467,110.48,37.48,False
'2018-04-27T03:13:00',110.462,110.471,110.456,110.459,58.2,110.479,110.487,110.474,110.475,49.09,False
'2018-04-27T03:14:00',110.457,110.457,110.441,110.448,92.07,110.471,110.471,110.457,110.465,70.04,False
'2018-04-27T03:15:00',110.451,110.451,110.441,110.442,112.92,110.465,110.465,110.457,110.459,91.78,False
'2018-04-27T03:16:00',110.442,110.452,110.44,110.442,116.15,110.459,110.468,110.456,110.459,95.78,False
'2018-04-27T03:17:00',110.445,110.455,110.441,110.441,77.02,110.46,110.472,110.457,110.457,89.9,True
'2018-04-27T03:18:00',110.441,110.449,110.441,110.441,81.49,110.457,110.465,110.456,110.459,99.26,False
'2018-04-27T03:19:00',110.441,110.441,110.43,110.434,146.09,110.459,110.459,110.445,110.451,135.41,True
'2018-04-27T03:20:00',110.433,110.455,110.432,110.448,107.34,110.451,110.465,110.449,110.462,81.29,True
'2018-04-27T03:21:00',110.448,110.461,110.446,110.459,66.38,110.464,110.478,110.464,110.474,66.62,False
'2018-04-27T03:22:00',110.458,110.467,110.454,110.454,39.79,110.474,110.478,110.467,110.467,29.75,True
'2018-04-27T03:23:00',110.455,110.47,110.454,110.466,88.35,110.467,110.482,110.467,110.479,96.23,True
'2018-04-27T03:24:00',110.465,110.47,110.462,110.466,59.72,110.479,110.484,110.475,110.48,66.33,False
'2018-04-27T03:25:00',110.466,110.468,110.461,110.463,62.47,110.481,110.484,110.475,110.477,47.8,True
'2018-04-27T03:26:00',110.463,110.485,110.463,110.473,48.82,110.479,110.494,110.476,110.488,49.39,True
'2018-04-27T03:27:00',110.473,110.478,110.472,110.478,17.5,110.489,110.495,110.489,110.495,29.85,False
'2018-04-27T03:28:00',110.477,110.477,110.468,110.469,38.22,110.495,110.495,110.484,110.484,42.46,True
'2018-04-27T03:29:00',110.47,110.473,110.467,110.472,88.53,110.484,110.49,110.483,110.487,69.82,False
'2018-04-27T03:30:00',110.472,110.473,110.462,110.462,43.12,110.488,110.488,110.479,110.479,30.96,True
'2018-04-27T03:31:00',110.464,110.488,110.464,110.481,51.43,110.48,110.501,110.48,110.496,69.37,False
'2018-04-27T03:32:00',110.482,110.484,110.472,110.476,74.68,110.496,110.5,110.487,110.489,75.11,False
'2018-04-27T03:33:00',110.475,110.476,110.467,110.473,47.5,110.489,110.49,110.481,110.489,43.74,False
'2018-04-27T03:34:00',110.474,110.474,110.466,110.467,86.03,110.489,110.49,110.479,110.483,71.24,True
'2018-04-27T03:35:00',110.467,110.476,110.46,110.467,146.88,110.481,110.49,110.478,110.484,132.93,True
'2018-04-27T03:36:00',110.467,110.473,110.466,110.472,82.69,110.484,110.49,110.483,110.488,79.94,False
'2018-04-27T03:37:00',110.472,110.472,110.455,110.455,115.03,110.487,110.487,110.472,110.472,84.38,False
'2018-04-27T03:38:00',110.455,110.455,110.442,110.444,93.85,110.469,110.47,110.455,110.461,88.88,True
'2018-04-27T03:39:00',110.445,110.452,110.445,110.446,64.81,110.462,110.468,110.462,110.462,83.24,True
'2018-04-27T03:40:00',110.446,110.453,110.432,110.448,99.31,110.462,110.469,110.449,110.463,110.43,True
'2018-04-27T03:41:00',110.449,110.455,110.443,110.449,109.48,110.465,110.471,110.459,110.465,99.79,False
'2018-04-27T03:42:00',110.449,110.452,110.431,110.432,116.57,110.465,110.468,110.447,110.447,111.32,False
'2018-04-27T03:43:00',110.434,110.437,110.414,110.42,117.39,110.45,110.452,110.429,110.435,142.36,True
'2018-04-27T03:44:00',110.419,110.433,110.416,110.428,94.72,110.435,110.446,110.43,110.443,105.68,False
'2018-04-27T03:45:00',110.428,110.434,110.423,110.424,59.96,110.444,110.45,110.438,110.44,48.59,False
'2018-04-27T03:46:00',110.424,110.43,110.422,110.424,63.89,110.441,110.445,110.438,110.44,54.57,False
'2018-04-27T03:47:00',110.424,110.428,110.418,110.418,80.62,110.44,110.443,110.434,110.435,70.72,True
'2018-04-27T03:48:00',110.418,110.439,110.418,110.439,72.87,110.434,110.45,110.432,110.45,65.88,True
'2018-04-27T03:49:00',110.44,110.455,110.429,110.45,97.11,110.452,110.468,110.44,110.463,76.7,True
'2018-04-27T03:50:00',110.449,110.463,110.449,110.459,88.73,110.464,110.475,110.46,110.474,85.45,False
'2018-04-27T03:51:00',110.457,110.457,110.444,110.445,55.56,110.472,110.472,110.459,110.46,41.69,False
'2018-04-27T03:52:00',110.446,110.454,110.442,110.443,122.23,110.462,110.47,110.456,110.458,77.32,False
'2018-04-27T03:53:00',110.443,110.443,110.431,110.439,87.05,110.457,110.458,110.445,110.455,54.33,False
'2018-04-27T03:54:00',110.439,110.444,110.429,110.433,91.94,110.455,110.462,110.443,110.446,65.12,False
'2018-04-27T03:55:00',110.433,110.435,110.423,110.424,79.89,110.447,110.451,110.437,110.439,46.7,False
'2018-04-27T03:56:00',110.425,110.431,110.392,110.393,122.41,110.439,110.446,110.407,110.409,104.83,False
'2018-04-27T03:57:00',110.39,110.402,110.387,110.387,110.81,110.406,110.418,110.403,110.403,101.17,False
'2018-04-27T03:58:00',110.387,110.392,110.367,110.367,134.52,110.403,110.407,110.383,110.383,124.98,False
'2018-04-27T03:59:00',110.367,110.375,110.357,110.362,144.85,110.382,110.39,110.373,110.379,131.25,False
'2018-04-27T04:00:00',110.367,110.367,110.351,110.352,99.2,110.381,110.382,110.367,110.368,120.21,False
'2018-04-27T04:01:00',110.353,110.354,110.346,110.346,58.99,110.369,110.37,110.357,110.359,71.2,True
'2018-04-27T04:02:00',110.346,110.359,110.335,110.358,108.61,110.36,110.376,110.35,110.375,102.07,False
'2018-04-27T04:03:00',110.363,110.367,110.352,110.356,84.96,110.375,110.38,110.368,110.374,68.46,False
'2018-04-27T04:04:00',110.356,110.356,110.353,110.354,40.15,110.372,110.374,110.369,110.37,35.62,False
'2018-04-27T04:05:00',110.353,110.355,110.353,110.354,38.8,110.37,110.371,110.367,110.37,33.57,True
'2018-04-27T04:06:00',110.355,110.37,110.353,110.37,84.05,110.371,110.387,110.369,110.385,77.45,True
'2018-04-27T04:07:00',110.37,110.374,110.363,110.374,81.16,110.386,110.388,110.377,110.388,71.12,False
'2018-04-27T04:08:00',110.374,110.38,110.365,110.368,74.72,110.386,110.391,110.378,110.386,79.15,True
'2018-04-27T04:09:00',110.368,110.383,110.361,110.379,79.37,110.386,110.398,110.379,110.395,76.87,True
'2018-04-27T04:10:00',110.376,110.4,110.371,110.395,198.34,110.393,110.414,110.388,110.412,146.69,False
'2018-04-27T04:11:00',110.395,110.396,110.382,110.384,92.23,110.412,110.412,110.398,110.402,113.12,False
'2018-04-27T04:12:00',110.385,110.385,110.371,110.372,95.38,110.402,110.402,110.388,110.388,98.71,False
'2018-04-27T04:13:00',110.372,110.374,110.365,110.367,79.73,110.388,110.39,110.379,110.38,69.13,True
'2018-04-27T04:14:00',110.367,110.37,110.366,110.37,35.54,110.38,110.386,110.379,110.386,26.0,True
'2018-04-27T04:15:00',110.37,110.375,110.367,110.372,57.42,110.386,110.391,110.382,110.388,51.62,True
'2018-04-27T04:16:00',110.372,110.384,110.369,110.379,106.73,110.388,110.399,110.385,110.394,93.35,False
'2018-04-27T04:17:00',110.38,110.38,110.364,110.364,50.96,110.394,110.396,110.378,110.38,47.48,True
'2018-04-27T04:18:00',110.366,110.377,110.36,110.376,80.96,110.38,110.392,110.376,110.392,76.65,False
'2018-04-27T04:19:00',110.376,110.381,110.358,110.362,70.35,110.392,110.392,110.374,110.378,88.2,True
'2018-04-27T04:20:00',110.363,110.376,110.361,110.373,81.83,110.379,110.393,110.37,110.389,65.27,False
'2018-04-27T04:21:00',110.373,110.374,110.364,110.364,35.74,110.389,110.39,110.38,110.38,30.76,False
'2018-04-27T04:22:00',110.368,110.37,110.358,110.363,49.98,110.383,110.384,110.375,110.376,49.12,True
'2018-04-27T04:23:00',110.363,110.369,110.361,110.368,42.24,110.378,110.384,110.377,110.381,25.55,True
'2018-04-27T04:24:00',110.368,110.377,110.367,110.377,29.33,110.382,110.39,110.381,110.39,28.96,False
'2018-04-27T04:25:00',110.377,110.377,110.362,110.362,33.5,110.388,110.389,110.377,110.377,45.57,True
'2018-04-27T04:26:00',110.362,110.371,110.361,110.371,32.5,110.376,110.384,110.374,110.383,57.68,False
'2018-04-27T04:27:00',110.371,110.377,110.356,110.357,62.04,110.382,110.39,110.371,110.373,83.33,False
'2018-04-27T04:28:00',110.357,110.364,110.347,110.353,83.98,110.373,110.377,110.36,110.366,102.55,True
'2018-04-27T04:29:00',110.353,110.359,110.353,110.354,79.85,110.366,110.371,110.365,110.368,92.73,True
'2018-04-27T04:30:00',110.355,110.375,110.355,110.369,70.84,110.368,110.388,110.368,110.385,84.5,False
'2018-04-27T04:31:00',110.371,110.372,110.355,110.362,39.88,110.385,110.385,110.369,110.375,35.13,False
'2018-04-27T04:32:00',110.361,110.361,110.343,110.343,35.26,110.371,110.371,110.357,110.359,35.31,True
'2018-04-27T04:33:00',110.344,110.359,110.341,110.357,47.97,110.359,110.371,110.355,110.37,46.96,True
'2018-04-27T04:34:00',110.357,110.358,110.352,110.357,37.09,110.371,110.373,110.368,110.373,35.83,True
'2018-04-27T04:35:00',110.358,110.368,110.358,110.364,31.88,110.373,110.382,110.372,110.381,31.8,False
'2018-04-27T04:36:00',110.364,110.364,110.356,110.359,60.95,110.374,110.376,110.37,110.374,52.48,True
'2018-04-27T04:37:00',110.359,110.362,110.359,110.36,62.13,110.373,110.377,110.37,110.374,65.45,False
'2018-04-27T04:38:00',110.362,110.362,110.341,110.343,95.87,110.374,110.378,110.355,110.359,64.11,True
'2018-04-27T04:39:00',110.343,110.353,110.343,110.353,89.99,110.359,110.369,110.359,110.369,46.94,True
'2018-04-27T04:40:00',110.354,110.356,110.353,110.353,47.47,110.37,110.374,110.369,110.371,28.78,True
'2018-04-27T04:41:00',110.353,110.358,110.353,110.355,32.36,110.371,110.374,110.369,110.371,26.94,False
'2018-04-27T04:42:00',110.355,110.355,110.35,110.35,59.68,110.37,110.373,110.361,110.361,31.38,True
'2018-04-27T04:43:00',110.35,110.35,110.343,110.348,45.26,110.364,110.367,110.359,110.367,35.83,True
'2018-04-27T04:44:00',110.348,110.353,110.348,110.352,46.11,110.367,110.37,110.365,110.368,46.03,True
'2018-04-27T04:45:00',110.352,110.368,110.352,110.365,63.37,110.368,110.383,110.368,110.381,79.81,True
'2018-04-27T04:46:00',110.364,110.369,110.363,110.365,61.12,110.382,110.386,110.381,110.383,61.17,True
'2018-04-27T04:47:00',110.367,110.37,110.36,110.37,76.12,110.384,110.385,110.377,110.383,71.82,True
'2018-04-27T04:48:00',110.37,110.379,110.365,110.37,65.98,110.384,110.391,110.38,110.384,58.54,True
'2018-04-27T04:49:00',110.37,110.382,110.367,110.375,43.91,110.385,110.393,110.384,110.391,37.68,False
'2018-04-27T04:50:00',110.376,110.376,110.366,110.371,124.11,110.392,110.392,110.381,110.389,93.94,False
'2018-04-27T04:51:00',110.372,110.377,110.364,110.366,42.88,110.389,110.393,110.378,110.383,54.42,True
'2018-04-27T04:52:00',110.365,110.374,110.364,110.372,44.26,110.381,110.389,110.379,110.386,48.48,False
'2018-04-27T04:53:00',110.372,110.373,110.366,110.366,34.59,110.388,110.388,110.382,110.383,29.18,False
'2018-04-27T04:54:00',110.365,110.365,110.347,110.359,93.5,110.377,110.378,110.363,110.375,75.51,True
'2018-04-27T04:55:00',110.359,110.369,110.356,110.369,22.45,110.375,110.381,110.374,110.381,21.62,False
'2018-04-27T04:56:00',110.372,110.377,110.365,110.368,24.7,110.384,110.388,110.377,110.379,30.15,False
'2018-04-27T04:57:00',110.368,110.376,110.358,110.358,59.98,110.38,110.385,110.37,110.374,45.5,False
'2018-04-27T04:58:00',110.357,110.363,110.355,110.356,55.88,110.373,110.376,110.369,110.372,50.94,False
'2018-04-27T04:59:00',110.357,110.363,110.353,110.354,38.21,110.374,110.377,110.368,110.368,36.13,True
'2018-04-27T05:00:00',110.354,110.373,110.353,110.365,76.99,110.37,110.385,110.368,110.381,53.14,True
'2018-04-27T05:01:00',110.366,110.375,110.358,110.366,39.56,110.384,110.388,110.371,110.382,34.07,True
'2018-04-27T05:02:00',110.365,110.378,110.365,110.377,37.17,110.382,110.392,110.382,110.39,37.57,True
'2018-04-27T05:03:00',110.377,110.436,110.377,110.398,209.14,110.392,110.451,110.392,110.412,191.57,False
'2018-04-27T05:04:00',110.398,110.405,110.374,110.375,97.7,110.411,110.417,110.389,110.389,109.16,True
'2018-04-27T05:05:00',110.375,110.395,110.353,110.39,119.77,110.389,110.407,110.368,110.402,131.57,False
'2018-04-27T05:06:00',110.389,110.389,110.364,110.366,77.91,110.402,110.402,110.378,110.381,72.03,True
'2018-04-27T05:07:00',110.366,110.393,110.366,110.393,96.17,110.381,110.405,110.381,110.405,97.0,False
'2018-04-27T05:08:00',110.393,110.398,110.378,110.378,40.2,110.404,110.411,110.392,110.392,46.19,True
'2018-04-27T05:09:00',110.378,110.387,110.369,110.383,84.72,110.39,110.399,110.385,110.398,83.05,False
'2018-04-27T05:10:00',110.383,110.385,110.378,110.378,31.25,110.397,110.4,110.39,110.39,31.19,True
'2018-04-27T05:11:00',110.378,110.4,110.376,110.392,54.0,110.391,110.412,110.389,110.404,68.1,False
'2018-04-27T05:12:00',110.388,110.389,110.384,110.389,20.89,110.404,110.404,110.397,110.404,21.5,True
'2018-04-27T05:13:00',110.389,110.401,110.389,110.397,75.32,110.405,110.416,110.403,110.411,79.56,True
'2018-04-27T05:14:00',110.397,110.416,110.391,110.41,81.08,110.41,110.431,110.407,110.424,94.63,True
'2018-04-27T05:15:00',110.41,110.414,110.403,110.412,43.69,110.425,110.427,110.417,110.426,54.84,False
'2018-04-27T05:16:00',110.413,110.414,110.406,110.408,38.49,110.426,110.427,110.421,110.422,45.32,True
'2018-04-27T05:17:00',110.409,110.422,110.409,110.418,52.5,110.422,110.435,110.422,110.43,77.53,False
'2018-04-27T05:18:00',110.418,110.42,110.413,110.417,34.19,110.432,110.434,110.428,110.429,43.76,False
'2018-04-27T05:19:00',110.417,110.419,110.415,110.415,27.45,110.428,110.431,110.428,110.43,40.76,False
'2018-04-27T05:20:00',110.413,110.416,110.398,110.398,31.68,110.429,110.43,110.414,110.414,24.57,True
'2018-04-27T05:21:00',110.399,110.424,110.399,110.424,57.1,110.416,110.439,110.416,110.439,48.71,True
'2018-04-27T05:22:00',110.424,110.438,110.422,110.433,59.33,110.438,110.451,110.436,110.447,50.13,True
'2018-04-27T05:23:00',110.433,110.444,110.433,110.436,57.81,110.447,110.457,110.447,110.453,55.82,False
'2018-04-27T05:24:00',110.437,110.439,110.429,110.43,27.36,110.453,110.453,110.442,110.443,32.78,True
'2018-04-27T05:25:00',110.431,110.435,110.429,110.434,40.01,110.445,110.449,110.442,110.445,49.46,True
'2018-04-27T05:26:00',110.437,110.444,110.433,110.436,34.88,110.448,110.456,110.446,110.451,32.67,False
'2018-04-27T05:27:00',110.438,110.438,110.426,110.429,45.66,110.451,110.451,110.44,110.445,46.65,False
'2018-04-27T05:28:00',110.433,110.433,110.409,110.411,35.77,110.445,110.445,110.42,110.425,36.0,True
'2018-04-27T05:29:00',110.411,110.425,110.411,110.416,48.18,110.425,110.438,110.425,110.43,44.73,True
'2018-04-27T05:30:00',110.416,110.429,110.416,110.428,35.95,110.429,110.442,110.429,110.442,32.44,True
'2018-04-27T05:31:00',110.43,110.443,110.429,110.431,48.17,110.443,110.452,110.441,110.443,48.39,False
'2018-04-27T05:32:00',110.431,110.431,110.427,110.427,6.0,110.442,110.442,110.44,110.44,6.19,False
'2018-04-27T05:33:00',110.427,110.428,110.416,110.418,37.5,110.439,110.439,110.428,110.431,46.77,False
'2018-04-27T05:34:00',110.418,110.421,110.414,110.415,20.0,110.429,110.432,110.427,110.427,21.76,True
'2018-04-27T05:35:00',110.414,110.416,110.412,110.416,43.75,110.427,110.429,110.424,110.429,45.57,False
'2018-04-27T05:36:00',110.416,110.416,110.4,110.402,37.35,110.429,110.429,110.412,110.414,37.88,True
'2018-04-27T05:37:00',110.403,110.407,110.401,110.403,36.85,110.414,110.419,110.414,110.416,39.0,False
'2018-04-27T05:38:00',110.402,110.404,110.392,110.395,36.9,110.416,110.416,110.407,110.409,38.19,True
'2018-04-27T05:39:00',110.395,110.398,110.39,110.398,29.0,110.409,110.412,110.403,110.412,34.91,False
'2018-04-27T05:40:00',110.4,110.4,110.376,110.388,47.52,110.412,110.412,110.39,110.402,52.82,True
'2018-04-27T05:41:00',110.392,110.404,110.388,110.389,65.43,110.405,110.421,110.402,110.403,51.58,False
'2018-04-27T05:42:00',110.389,110.39,110.374,110.378,87.52,110.403,110.404,110.389,110.391,88.62,True
'2018-04-27T05:43:00',110.379,110.387,110.379,110.386,33.06,110.393,110.401,110.391,110.398,35.69,True
'2018-04-27T05:44:00',110.386,110.391,110.385,110.391,20.35,110.397,110.404,110.397,110.403,23.11,True
'2018-04-27T05:45:00',110.388,110.402,110.385,110.402,29.1,110.403,110.416,110.399,110.416,38.95,False
'2018-04-27T05:46:00',110.403,110.404,110.396,110.396,24.54,110.416,110.418,110.412,110.412,26.95,True
'2018-04-27T05:47:00',110.397,110.399,110.397,110.399,12.04,110.413,110.415,110.412,110.415,11.63,True
'2018-04-27T05:48:00',110.401,110.411,110.395,110.408,30.74,110.416,110.424,110.41,110.424,30.76,True
'2018-04-27T05:49:00',110.408,110.413,110.408,110.413,17.74,110.424,110.429,110.424,110.429,13.32,False
'2018-04-27T05:50:00',110.415,110.417,110.404,110.404,46.6,110.431,110.432,110.419,110.419,46.44,True
'2018-04-27T05:51:00',110.405,110.415,110.405,110.415,18.44,110.42,110.431,110.42,110.431,24.69,False
'2018-04-27T05:52:00',110.415,110.416,110.414,110.415,7.35,110.43,110.43,110.43,110.43,5.5,False
'2018-04-27T05:53:00',110.411,110.411,110.402,110.405,41.23,110.422,110.424,110.417,110.419,26.68,False
'2018-04-27T05:54:00',110.405,110.405,110.394,110.394,77.3,110.417,110.417,110.407,110.407,47.37,True
'2018-04-27T05:55:00',110.393,110.405,110.392,110.402,39.03,110.407,110.421,110.407,110.417,37.93,True
'2018-04-27T05:56:00',110.403,110.411,110.399,110.406,40.44,110.418,110.425,110.415,110.421,40.61,False
'2018-04-27T05:57:00',110.405,110.408,110.401,110.401,25.03,110.42,110.423,110.414,110.416,22.28,False
'2018-04-27T05:58:00',110.399,110.399,110.378,110.378,68.72,110.414,110.414,110.385,110.393,45.76,True
'2018-04-27T05:59:00',110.379,110.396,110.377,110.39,83.43,110.393,110.41,110.392,110.407,68.94,True
'2018-04-27T06:00:00',110.39,110.396,110.389,110.394,64.11,110.407,110.411,110.405,110.411,37.63,False
'2018-04-27T06:01:00',110.396,110.396,110.387,110.387,52.35,110.411,110.411,110.403,110.403,34.9,False
'2018-04-27T06:02:00',110.388,110.388,110.382,110.385,32.1,110.404,110.404,110.392,110.401,21.11,True
'2018-04-27T06:03:00',110.386,110.386,110.385,110.386,8.26,110.402,110.402,110.401,110.402,10.08,True
'2018-04-27T06:04:00',110.386,110.391,110.385,110.391,43.42,110.403,110.407,110.401,110.407,53.86,True
'2018-04-27T06:05:00',110.391,110.409,110.39,110.396,78.9,110.408,110.422,110.408,110.412,96.89,False
'2018-04-27T06:06:00',110.396,110.396,110.388,110.388,31.56,110.413,110.413,110.403,110.405,45.21,False
'2018-04-27T06:07:00',110.389,110.389,110.382,110.382,73.41,110.405,110.405,110.394,110.399,56.36,False
'2018-04-27T06:08:00',110.381,110.381,110.377,110.379,44.65,110.397,110.397,110.393,110.395,35.58,True
'2018-04-27T06:09:00',110.377,110.389,110.377,110.389,43.09,110.392,110.406,110.392,110.405,35.55,True
'2018-04-27T06:10:00',110.389,110.393,110.387,110.392,35.71,110.405,110.408,110.403,110.407,31.49,False
'2018-04-27T06:11:00',110.393,110.394,110.389,110.391,27.9,110.408,110.409,110.403,110.407,27.73,True
'2018-04-27T06:12:00',110.392,110.4,110.392,110.4,23.36,110.408,110.415,110.407,110.415,18.1,False
'2018-04-27T06:13:00',110.398,110.398,110.39,110.397,38.71,110.415,110.415,110.405,110.41,39.68,False
'2018-04-27T06:14:00',110.397,110.397,110.393,110.393,13.55,110.41,110.413,110.408,110.408,20.07,False
'2018-04-27T06:15:00',110.391,110.391,110.386,110.386,16.95,110.406,110.406,110.4,110.403,16.73,False
'2018-04-27T06:16:00',110.386,110.388,110.383,110.385,15.05,110.402,110.404,110.399,110.4,14.5,True
'2018-04-27T06:17:00',110.386,110.388,110.386,110.388,14.4,110.402,110.405,110.402,110.403,15.84,True
'2018-04-27T06:18:00',110.388,110.392,110.386,110.392,20.95,110.403,110.408,110.401,110.407,25.84,False
'2018-04-27T06:19:00',110.392,110.392,110.383,110.383,45.94,110.406,110.408,110.397,110.399,41.21,False
'2018-04-27T06:20:00',110.383,110.386,110.377,110.377,35.78,110.4,110.402,110.392,110.392,39.33,True
'2018-04-27T06:21:00',110.378,110.382,110.37,110.378,50.32,110.394,110.397,110.386,110.393,52.73,False
'2018-04-27T06:22:00',110.378,110.379,110.364,110.366,48.36,110.394,110.394,110.379,110.382,51.2,True
'2018-04-27T06:23:00',110.365,110.379,110.365,110.379,50.47,110.382,110.394,110.381,110.394,50.07,True
'2018-04-27T06:24:00',110.38,110.381,110.377,110.379,32.52,110.394,110.397,110.392,110.395,36.03,False
'2018-04-27T06:25:00',110.38,110.383,110.374,110.374,28.9,110.396,110.398,110.387,110.388,35.58,False
'2018-04-27T06:26:00',110.374,110.374,110.364,110.37,41.7,110.389,110.389,110.38,110.387,32.02,False
'2018-04-27T06:27:00',110.37,110.372,110.363,110.369,58.44,110.387,110.387,110.381,110.384,46.7,False
'2018-04-27T06:28:00',110.369,110.37,110.365,110.368,14.19,110.385,110.385,110.381,110.384,16.91,True
'2018-04-27T06:29:00',110.369,110.372,110.369,110.37,27.13,110.385,110.389,110.385,110.386,30.04,True
'2018-04-27T06:30:00',110.37,110.376,110.365,110.376,85.87,110.387,110.391,110.383,110.391,71.43,False
'2018-04-27T06:31:00',110.376,110.376,110.373,110.373,73.86,110.391,110.391,110.389,110.39,46.79,False
'2018-04-27T06:32:00',110.373,110.374,110.373,110.373,181.03,110.39,110.39,110.389,110.39,104.65,False
'2018-04-27T06:33:00',110.373,110.375,110.372,110.373,73.2,110.39,110.391,110.386,110.39,60.46,False
'2018-04-27T06:34:00',110.373,110.373,110.354,110.36,137.83,110.39,110.39,110.369,110.373,80.64,True
'2018-04-27T06:35:00',110.358,110.365,110.357,110.365,35.62,110.372,110.381,110.371,110.381,19.75,True
'2018-04-27T06:36:00',110.365,110.382,110.365,110.369,73.65,110.382,110.392,110.382,110.385,69.69,True
'2018-04-27T06:37:00',110.369,110.374,110.367,110.374,33.65,110.385,110.39,110.383,110.39,26.47,False
'2018-04-27T06:38:00',110.377,110.379,110.36,110.361,77.24,110.391,110.395,110.377,110.378,69.7,True
'2018-04-27T06:39:00',110.364,110.38,110.364,110.376,42.44,110.379,110.394,110.379,110.392,41.76,True
'2018-04-27T06:40:00',110.376,110.379,110.374,110.377,27.15,110.391,110.396,110.39,110.394,29.1,True
'2018-04-27T06:41:00',110.378,110.394,110.374,110.387,109.49,110.394,110.405,110.39,110.402,85.41,False
'2018-04-27T06:42:00',110.387,110.387,110.384,110.385,100.96,110.403,110.403,110.4,110.401,74.04,False
'2018-04-27T06:43:00',110.385,110.385,110.368,110.368,65.48,110.401,110.402,110.384,110.385,55.29,False
'2018-04-27T06:44:00',110.368,110.369,110.362,110.363,101.92,110.383,110.384,110.378,110.379,85.89,True
'2018-04-27T06:45:00',110.363,110.381,110.363,110.374,46.97,110.378,110.397,110.378,110.389,47.73,True
'2018-04-27T06:46:00',110.375,110.381,110.372,110.376,64.37,110.39,110.397,110.382,110.392,59.83,False
'2018-04-27T06:47:00',110.376,110.379,110.363,110.366,122.87,110.391,110.392,110.376,110.382,92.94,False
'2018-04-27T06:48:00',110.366,110.368,110.365,110.365,25.93,110.381,110.383,110.381,110.382,22.67,True
'2018-04-27T06:49:00',110.366,110.373,110.365,110.368,51.79,110.382,110.389,110.382,110.382,50.71,True
'2018-04-27T06:50:00',110.368,110.375,110.364,110.373,61.54,110.381,110.39,110.38,110.389,59.23,False
'2018-04-27T06:51:00',110.373,110.376,110.369,110.369,46.08,110.39,110.392,110.385,110.386,37.85,False
'2018-04-27T06:52:00',110.369,110.374,110.36,110.366,115.4,110.385,110.387,110.375,110.381,129.94,True
'2018-04-27T06:53:00',110.366,110.37,110.366,110.367,72.33,110.381,110.387,110.381,110.383,80.17,True
'2018-04-27T06:54:00',110.367,110.369,110.363,110.368,60.92,110.382,110.385,110.379,110.384,55.27,False
'2018-04-27T06:55:00',110.368,110.368,110.359,110.361,79.3,110.384,110.385,110.374,110.377,74.66,True
'2018-04-27T06:56:00',110.361,110.364,110.36,110.362,45.77,110.378,110.38,110.377,110.378,35.69,True
'2018-04-27T06:57:00',110.363,110.366,110.362,110.365,33.17,110.379,110.382,110.375,110.382,25.22,True
'2018-04-27T06:58:00',110.366,110.378,110.366,110.375,62.14,110.382,110.395,110.382,110.392,56.44,True
'2018-04-27T06:59:00',110.375,110.384,110.374,110.383,63.22,110.392,110.401,110.389,110.399,59.14,False
'2018-04-27T07:00:00',110.384,110.384,110.381,110.381,54.61,110.399,110.401,110.397,110.398,54.17,True
'2018-04-27T07:01:00',110.381,110.383,110.38,110.382,48.82,110.397,110.399,110.394,110.397,46.1,True
'2018-04-27T07:02:00',110.382,110.392,110.382,110.385,56.3,110.397,110.408,110.397,110.402,40.11,True
'2018-04-27T07:03:00',110.387,110.388,110.386,110.386,23.08,110.404,110.404,110.402,110.402,20.55,False
'2018-04-27T07:04:00',110.386,110.387,110.354,110.355,109.04,110.402,110.402,110.37,110.372,93.72,True
'2018-04-27T07:05:00',110.356,110.36,110.356,110.359,19.57,110.372,110.375,110.371,110.375,18.82,False
'2018-04-27T07:06:00',110.359,110.363,110.356,110.357,70.59,110.375,110.378,110.371,110.371,53.88,True
'2018-04-27T07:07:00',110.356,110.361,110.352,110.359,60.14,110.371,110.376,110.367,110.375,74.91,False
'2018-04-27T07:08:00',110.359,110.359,110.352,110.354,61.64,110.375,110.376,110.368,110.37,61.74,True
'2018-04-27T07:09:00',110.354,110.358,110.354,110.357,38.85,110.371,110.373,110.368,110.371,41.05,True
'2018-04-27T07:10:00',110.357,110.377,110.357,110.375,49.14,110.372,110.391,110.372,110.389,47.84,True
'2018-04-27T07:11:00',110.374,110.412,110.374,110.395,250.83,110.389,110.423,110.389,110.41,212.68,True
'2018-04-27T07:12:00',110.394,110.41,110.386,110.404,127.34,110.409,110.426,110.4,110.42,99.52,True
'2018-04-27T07:13:00',110.403,110.466,110.394,110.426,243.19,110.417,110.491,110.408,110.441,179.45,False
'2018-04-27T07:14:00',110.426,110.439,110.419,110.424,111.96,110.441,110.454,110.434,110.438,96.24,True
'2018-04-27T07:15:00',110.422,110.437,110.421,110.435,62.1,110.436,110.451,110.435,110.449,75.22,False
'2018-04-27T07:16:00',110.435,110.444,110.431,110.434,75.1,110.449,110.459,110.445,110.449,80.99,False
'2018-04-27T07:17:00',110.433,110.442,110.432,110.434,91.11,110.449,110.457,110.446,110.449,70.97,False
'2018-04-27T07:18:00',110.434,110.438,110.421,110.422,85.74,110.45,110.454,110.435,110.435,66.64,False
'2018-04-27T07:19:00',110.421,110.422,110.407,110.42,80.44,110.435,110.436,110.421,110.435,69.52,False
'2018-04-27T07:20:00',110.42,110.42,110.409,110.41,93.2,110.434,110.434,110.421,110.426,62.6,True
'2018-04-27T07:21:00',110.411,110.428,110.409,110.426,49.25,110.427,110.443,110.425,110.441,48.22,False
'2018-04-27T07:22:00',110.428,110.428,110.419,110.419,45.8,110.443,110.443,110.433,110.434,42.82,False
'2018-04-27T07:23:00',110.419,110.419,110.413,110.415,38.0,110.433,110.434,110.428,110.43,31.54,True
'2018-04-27T07:24:00',110.417,110.424,110.417,110.42,30.16,110.43,110.437,110.43,110.435,43.46,True
'2018-04-27T07:25:00',110.42,110.432,110.415,110.425,60.22,110.435,110.443,110.43,110.438,84.41,False
'2018-04-27T07:26:00',110.425,110.427,110.416,110.416,43.21,110.438,110.438,110.432,110.434,42.4,True
'2018-04-27T07:27:00',110.418,110.419,110.418,110.418,6.54,110.434,110.434,110.434,110.434,4.53,False
'2018-04-27T07:28:00',110.417,110.417,110.413,110.415,34.02,110.434,110.434,110.428,110.432,31.3,False
'2018-04-27T07:29:00',110.414,110.414,110.406,110.411,33.73,110.432,110.432,110.423,110.427,26.8,True
'2018-04-27T07:30:00',110.411,110.416,110.41,110.412,70.59,110.429,110.432,110.426,110.427,58.14,False
'2018-04-27T07:31:00',110.412,110.415,110.404,110.404,42.36,110.427,110.429,110.419,110.419,41.82,False
'2018-04-27T07:32:00',110.404,110.405,110.392,110.394,66.69,110.419,110.421,110.408,110.41,62.55,False
'2018-04-27T07:33:00',110.394,110.395,110.387,110.387,68.08,110.41,110.411,110.402,110.403,50.75,True
'2018-04-27T07:34:00',110.388,110.397,110.387,110.394,53.45,110.404,110.414,110.403,110.41,48.35,True
'2018-04-27T07:35:00',110.394,110.408,110.394,110.403,82.73,110.409,110.423,110.409,110.416,87.72,True
'2018-04-27T07:36:00',110.402,110.405,110.398,110.403,63.2,110.411,110.42,110.41,110.418,86.96,True
'2018-04-27T07:37:00',110.402,110.405,110.402,110.404,32.0,110.418,110.42,110.416,110.419,33.42,True
'2018-04-27T07:38:00',110.405,110.411,110.403,110.409,66.14,110.421,110.426,110.418,110.424,75.28,False
'2018-04-27T07:39:00',110.409,110.409,110.406,110.407,19.29,110.425,110.425,110.421,110.423,18.91,False
'2018-04-27T07:40:00',110.407,110.407,110.401,110.403,86.51,110.423,110.424,110.415,110.419,71.77,True
'2018-04-27T07:41:00',110.403,110.413,110.403,110.408,82.94,110.418,110.427,110.418,110.425,75.74,False
'2018-04-27T07:42:00',110.408,110.413,110.402,110.408,34.51,110.425,110.429,110.415,110.419,42.54,True
'2018-04-27T07:43:00',110.409,110.418,110.409,110.418,45.37,110.422,110.433,110.422,110.433,42.34,True
'2018-04-27T07:44:00',110.419,110.42,110.415,110.419,31.87,110.433,110.433,110.431,110.432,33.48,True
'2018-04-27T07:45:00',110.419,110.421,110.418,110.421,17.7,110.433,110.436,110.432,110.436,19.53,False
'2018-04-27T07:46:00',110.421,110.421,110.403,110.407,76.64,110.436,110.436,110.418,110.421,84.56,False
'2018-04-27T07:47:00',110.406,110.413,110.402,110.405,104.69,110.42,110.427,110.417,110.421,108.73,True
'2018-04-27T07:48:00',110.405,110.431,110.405,110.428,105.79,110.42,110.446,110.42,110.441,114.73,False
'2018-04-27T07:49:00',110.428,110.428,110.415,110.415,49.02,110.44,110.442,110.427,110.431,52.65,True
'2018-04-27T07:50:00',110.416,110.432,110.415,110.432,58.71,110.433,110.445,110.432,110.444,60.21,False
'2018-04-27T07:51:00',110.431,110.432,110.421,110.425,61.58,110.444,110.446,110.437,110.439,60.21,True
'2018-04-27T07:52:00',110.424,110.433,110.423,110.431,66.0,110.439,110.449,110.436,110.446,69.56,False
'2018-04-27T07:53:00',110.431,110.431,110.421,110.426,61.55,110.446,110.448,110.435,110.443,62.09,False
'2018-04-27T07:54:00',110.427,110.431,110.424,110.424,37.64,110.443,110.446,110.441,110.441,34.1,True
'2018-04-27T07:55:00',110.424,110.428,110.423,110.426,45.46,110.441,110.442,110.437,110.441,46.74,True
'2018-04-27T07:56:00',110.426,110.434,110.421,110.432,55.98,110.442,110.444,110.437,110.444,61.28,False
'2018-04-27T07:57:00',110.434,110.438,110.428,110.429,60.98,110.444,110.451,110.438,110.441,62.84,False
'2018-04-27T07:58:00',110.431,110.435,110.425,110.425,30.43,110.443,110.446,110.439,110.441,26.25,False
'2018-04-27T07:59:00',110.424,110.424,110.414,110.414,72.27,110.441,110.441,110.432,110.432,79.13,True
'2018-04-27T08:00:00',110.414,110.43,110.414,110.418,127.57,110.428,110.444,110.426,110.432,123.64,True
'2018-04-27T08:01:00',110.419,110.431,110.419,110.426,106.91,110.432,110.444,110.431,110.437,108.24,True
'2018-04-27T08:02:00',110.426,110.437,110.419,110.436,123.98,110.437,110.448,110.431,110.448,113.5,False
'2018-04-27T08:03:00',110.436,110.437,110.429,110.431,71.92,110.447,110.447,110.438,110.439,55.1,False
'2018-04-27T08:04:00',110.43,110.438,110.424,110.424,105.35,110.439,110.447,110.433,110.433,77.5,True
'2018-04-27T08:05:00',110.424,110.432,110.422,110.43,69.01,110.434,110.446,110.434,110.445,65.5,True
'2018-04-27T08:06:00',110.43,110.443,110.427,110.438,82.1,110.444,110.457,110.439,110.452,94.73,False
'2018-04-27T08:07:00',110.435,110.441,110.431,110.432,79.25,110.449,110.455,110.446,110.446,69.77,True
'2018-04-27T08:08:00',110.432,110.438,110.428,110.436,43.62,110.446,110.451,110.442,110.449,42.13,False
'2018-04-27T08:09:00',110.434,110.436,110.419,110.419,71.0,110.449,110.45,110.434,110.435,73.16,True
'2018-04-27T08:10:00',110.42,110.429,110.412,110.426,110.45,110.436,110.444,110.426,110.441,113.35,True
'2018-04-27T08:11:00',110.425,110.432,110.424,110.429,75.5,110.439,110.447,110.439,110.446,64.96,False
'2018-04-27T08:12:00',110.432,110.433,110.391,110.4,145.48,110.447,110.448,110.403,110.414,164.43,True
'2018-04-27T08:13:00',110.396,110.424,110.396,110.408,205.26,110.41,110.435,110.41,110.422,188.1,False
'2018-04-27T08:14:00',110.409,110.417,110.401,110.408,253.6,110.424,110.431,110.415,110.421,236.48,False
'2018-04-27T08:15:00',110.406,110.406,110.372,110.379,166.03,110.421,110.421,110.388,110.394,156.16,True
'2018-04-27T08:16:00',110.38,110.399,110.373,110.392,165.84,110.394,110.41,110.389,110.405,148.34,False
'2018-04-27T08:17:00',110.392,110.411,110.374,110.376,200.16,110.406,110.423,110.386,110.39,177.85,False
'2018-04-27T08:18:00',110.375,110.378,110.354,110.374,259.01,110.391,110.393,110.371,110.39,237.21,True
'2018-04-27T08:19:00',110.376,110.389,110.376,110.381,196.25,110.39,110.404,110.39,110.393,173.5,False
'2018-04-27T08:20:00',110.378,110.384,110.374,110.375,103.55,110.393,110.401,110.389,110.389,127.86,False
'2018-04-27T08:21:00',110.374,110.375,110.364,110.367,175.51,110.389,110.39,110.378,110.382,129.25,True
'2018-04-27T08:22:00',110.367,110.379,110.364,110.368,199.63,110.383,110.395,110.377,110.385,186.19,True
'2018-04-27T08:23:00',110.368,110.376,110.362,110.375,156.62,110.385,110.391,110.372,110.39,141.52,False
'2018-04-27T08:24:00',110.375,110.377,110.366,110.373,134.15,110.391,110.395,110.376,110.39,113.88,True
'2018-04-27T08:25:00',110.375,110.387,110.372,110.386,175.84,110.391,110.403,110.389,110.401,141.61,False
'2018-04-27T08:26:00',110.386,110.392,110.37,110.376,154.92,110.402,110.407,110.386,110.393,124.25,False
'2018-04-27T08:27:00',110.376,110.388,110.368,110.375,155.81,110.393,110.406,110.386,110.392,121.09,True
'2018-04-27T08:28:00',110.375,110.386,110.375,110.384,85.84,110.392,110.402,110.392,110.399,75.24,True
'2018-04-27T08:29:00',110.386,110.426,110.377,110.406,175.72,110.4,110.439,110.395,110.422,177.26,False
'2018-04-27T08:30:00',110.406,110.411,110.373,110.374,242.37,110.422,110.426,110.388,110.39,177.62,True
'2018-04-27T08:31:00',110.374,110.392,110.373,110.39,105.92,110.39,110.407,110.389,110.406,87.67,False
'2018-04-27T08:32:00',110.392,110.403,110.378,110.381,193.1,110.407,110.419,110.393,110.398,146.31,False
'2018-04-27T08:33:00',110.382,110.386,110.366,110.368,129.57,110.399,110.401,110.379,110.385,124.1,False
'2018-04-27T08:34:00',110.37,110.385,110.352,110.354,152.67,110.385,110.401,110.367,110.37,182.2,True
'2018-04-27T08:35:00',110.352,110.367,110.342,110.363,123.74,110.367,110.38,110.358,110.379,114.56,True
'2018-04-27T08:36:00',110.367,110.38,110.367,110.373,145.85,110.38,110.394,110.38,110.388,132.12,False
'2018-04-27T08:37:00',110.373,110.378,110.347,110.35,139.0,110.388,110.392,110.363,110.365,197.95,True
'2018-04-27T08:38:00',110.35,110.369,110.35,110.359,114.59,110.365,110.383,110.365,110.373,140.11,True
'2018-04-27T08:39:00',110.361,110.37,110.357,110.364,77.17,110.373,110.382,110.37,110.38,60.94,True
'2018-04-27T08:40:00',110.367,110.386,110.367,110.377,160.85,110.381,110.402,110.381,110.387,149.93,True
'2018-04-27T08:41:00',110.377,110.39,110.371,110.384,180.42,110.387,110.405,110.386,110.4,167.5,False
'2018-04-27T08:42:00',110.384,110.385,110.367,110.367,122.86,110.4,110.401,110.382,110.382,119.0,False
'2018-04-27T08:43:00',110.366,110.368,110.348,110.349,148.63,110.382,110.383,110.363,110.366,154.73,True
'2018-04-27T08:44:00',110.349,110.358,110.334,110.358,133.85,110.366,110.373,110.35,110.37,132.73,True
'2018-04-27T08:45:00',110.358,110.381,110.358,110.37,118.66,110.371,110.394,110.371,110.384,110.07,False
'2018-04-27T08:46:00',110.37,110.379,110.367,110.368,83.41,110.385,110.394,110.382,110.384,78.06,True
'2018-04-27T08:47:00',110.368,110.373,110.367,110.369,82.05,110.384,110.39,110.382,110.384,59.04,False
'2018-04-27T08:48:00',110.369,110.378,110.363,110.366,96.48,110.383,110.39,110.375,110.377,102.93,False
'2018-04-27T08:49:00',110.366,110.372,110.358,110.364,98.18,110.378,110.384,110.372,110.378,113.76,False
'2018-04-27T08:50:00',110.364,110.366,110.342,110.349,99.21,110.378,110.381,110.356,110.359,127.53,False
'2018-04-27T08:51:00',110.343,110.345,110.319,110.325,126.66,110.355,110.36,110.336,110.342,132.47,False
'2018-04-27T08:52:00',110.327,110.327,110.302,110.308,181.45,110.343,110.343,110.317,110.324,171.14,True
'2018-04-27T08:53:00',110.305,110.32,110.305,110.318,137.63,110.323,110.336,110.321,110.334,141.95,True
'2018-04-27T08:54:00',110.32,110.326,110.315,110.32,147.88,110.336,110.342,110.329,110.336,140.0,False
'2018-04-27T08:55:00',110.322,110.33,110.3,110.301,140.01,110.338,110.34,110.317,110.317,96.84,False
'2018-04-27T08:56:00',110.301,110.31,110.293,110.295,150.41,110.317,110.326,110.305,110.309,148.61,True
'2018-04-27T08:57:00',110.295,110.32,110.293,110.307,173.94,110.309,110.335,110.304,110.321,194.45,False
'2018-04-27T08:58:00',110.306,110.314,110.302,110.305,208.59,110.321,110.329,110.317,110.322,180.58,True
'2018-04-27T08:59:00',110.305,110.32,110.299,110.315,237.29,110.322,110.335,110.315,110.331,190.37,False
'2018-04-27T09:00:00',110.314,110.322,110.293,110.293,201.61,110.33,110.336,110.306,110.306,210.3,True
'2018-04-27T09:01:00',110.294,110.311,110.293,110.294,142.46,110.306,110.323,110.302,110.305,128.36,False
'2018-04-27T09:02:00',110.294,110.299,110.278,110.28,154.59,110.306,110.313,110.289,110.293,134.96,True
'2018-04-27T09:03:00',110.276,110.288,110.27,110.287,126.46,110.289,110.301,110.282,110.297,100.3,False
'2018-04-27T09:04:00',110.289,110.296,110.276,110.282,155.31,110.298,110.31,110.29,110.294,144.18,True
'2018-04-27T09:05:00',110.281,110.292,110.279,110.291,152.87,110.294,110.305,110.293,110.305,142.47,True
'2018-04-27T09:06:00',110.29,110.302,110.285,110.296,138.0,110.306,110.316,110.299,110.311,126.64,False
'2018-04-27T09:07:00',110.296,110.31,110.265,110.271,204.82,110.312,110.324,110.278,110.285,223.11,True
'2018-04-27T09:08:00',110.27,110.293,110.269,110.283,191.78,110.286,110.308,110.284,110.294,202.23,False
'2018-04-27T09:09:00',110.285,110.285,110.265,110.267,127.07,110.294,110.296,110.279,110.28,142.01,True
'2018-04-27T09:10:00',110.267,110.272,110.264,110.267,84.31,110.28,110.286,110.278,110.281,86.11,True
'2018-04-27T09:11:00',110.266,110.28,110.264,110.269,135.39,110.281,110.293,110.278,110.284,134.88,False
'2018-04-27T09:12:00',110.272,110.275,110.259,110.269,153.39,110.286,110.288,110.274,110.281,175.44,True
'2018-04-27T09:13:00',110.271,110.28,110.265,110.273,160.62,110.281,110.295,110.278,110.286,166.93,True
'2018-04-27T09:14:00',110.273,110.292,110.272,110.278,121.52,110.287,110.304,110.285,110.292,136.52,True
'2018-04-27T09:15:00',110.278,110.29,110.278,110.288,125.73,110.292,110.304,110.292,110.302,140.76,True
'2018-04-27T09:16:00',110.288,110.303,110.288,110.292,102.8,110.302,110.315,110.302,110.306,90.33,True
'2018-04-27T09:17:00',110.292,110.306,110.282,110.3,197.32,110.304,110.32,110.295,110.312,193.37,False
'2018-04-27T09:18:00',110.298,110.304,110.286,110.286,152.31,110.307,110.319,110.296,110.296,120.4,False
'2018-04-27T09:19:00',110.285,110.285,110.267,110.269,146.59,110.293,110.295,110.279,110.283,131.09,False
'2018-04-27T09:20:00',110.268,110.278,110.26,110.261,144.74,110.281,110.292,110.272,110.275,131.59,True
'2018-04-27T09:21:00',110.262,110.308,110.246,110.307,226.21,110.277,110.321,110.26,110.32,284.45,True
'2018-04-27T09:22:00',110.308,110.333,110.302,110.321,179.2,110.32,110.345,110.316,110.336,211.85,True
'2018-04-27T09:23:00',110.322,110.395,110.322,110.376,237.27,110.336,110.413,110.336,110.391,316.72,False
'2018-04-27T09:24:00',110.375,110.375,110.347,110.363,221.5,110.389,110.389,110.358,110.374,256.25,False
'2018-04-27T09:25:00',110.364,110.37,110.34,110.351,205.49,110.377,110.383,110.354,110.366,199.81,True
'2018-04-27T09:26:00',110.352,110.37,110.34,110.367,220.6,110.364,110.382,110.355,110.381,259.81,False
'2018-04-27T09:27:00',110.368,110.377,110.336,110.336,138.44,110.381,110.391,110.35,110.351,156.69,False
'2018-04-27T09:28:00',110.338,110.344,110.331,110.332,137.87,110.352,110.358,110.345,110.348,131.91,True
'2018-04-27T09:29:00',110.334,110.362,110.332,110.351,90.69,110.348,110.377,110.347,110.365,118.27,False
'2018-04-27T09:30:00',110.351,110.358,110.331,110.344,166.17,110.367,110.371,110.345,110.357,157.23,True
'2018-04-27T09:31:00',110.345,110.375,110.335,110.373,158.22,110.357,110.387,110.346,110.385,146.02,True
'2018-04-27T09:32:00',110.373,110.387,110.365,110.381,141.25,110.385,110.4,110.38,110.397,143.83,False
'2018-04-27T09:33:00',110.383,110.388,110.354,110.354,122.25,110.399,110.402,110.367,110.369,144.82,False
'2018-04-27T09:34:00',110.356,110.357,110.34,110.344,110.14,110.369,110.369,110.353,110.358,100.49,False
'2018-04-27T09:35:00',110.344,110.355,110.338,110.343,127.44,110.358,110.369,110.351,110.358,131.55,False
'2018-04-27T09:36:00',110.343,110.352,110.34,110.341,127.79,110.358,110.366,110.353,110.356,134.12,False
'2018-04-27T09:37:00',110.342,110.344,110.319,110.327,118.85,110.356,110.359,110.332,110.339,111.21,False
'2018-04-27T09:38:00',110.326,110.33,110.316,110.326,91.02,110.339,110.342,110.331,110.337,79.14,True
'2018-04-27T09:39:00',110.326,110.333,110.32,110.333,94.11,110.338,110.346,110.332,110.343,82.13,False
'2018-04-27T09:40:00',110.333,110.333,110.306,110.312,80.53,110.341,110.341,110.314,110.324,68.19,False
'2018-04-27T09:41:00',110.311,110.313,110.294,110.299,124.95,110.324,110.325,110.305,110.309,118.44,False
'2018-04-27T09:42:00',110.298,110.304,110.289,110.295,116.98,110.309,110.318,110.3,110.308,114.55,True
'2018-04-27T09:43:00',110.296,110.32,110.296,110.303,129.81,110.308,110.333,110.308,110.318,169.74,True
'2018-04-27T09:44:00',110.302,110.317,110.295,110.309,163.19,110.313,110.331,110.307,110.322,140.63,True
'2018-04-27T09:45:00',110.312,110.328,110.312,110.321,148.66,110.323,110.339,110.323,110.336,110.57,True
'2018-04-27T09:46:00',110.323,110.352,110.318,110.348,160.91,110.336,110.366,110.333,110.364,138.75,True
'2018-04-27T09:47:00',110.348,110.352,110.342,110.352,195.15,110.363,110.366,110.357,110.366,143.51,True
'2018-04-27T09:48:00',110.351,110.367,110.349,110.357,121.87,110.366,110.38,110.363,110.369,119.94,True
'2018-04-27T09:49:00',110.358,110.369,110.353,110.365,217.82,110.369,110.384,110.366,110.377,165.51,True
'2018-04-27T09:50:00',110.364,110.371,110.353,110.365,176.64,110.378,110.385,110.368,110.378,145.8,False
'2018-04-27T09:51:00',110.363,110.367,110.354,110.355,138.22,110.378,110.38,110.367,110.37,106.11,False
'2018-04-27T09:52:00',110.354,110.355,110.325,110.325,98.69,110.367,110.37,110.338,110.338,68.78,True
'2018-04-27T09:53:00',110.326,110.334,110.323,110.334,76.35,110.338,110.349,110.337,110.346,79.96,True
'2018-04-27T09:54:00',110.333,110.342,110.321,110.34,111.7,110.346,110.353,110.336,110.353,127.89,False
'2018-04-27T09:55:00',110.342,110.343,110.33,110.333,118.72,110.353,110.355,110.342,110.342,113.71,True
'2018-04-27T09:56:00',110.332,110.346,110.328,110.339,107.99,110.34,110.358,110.338,110.35,101.43,False
'2018-04-27T09:57:00',110.34,110.34,110.324,110.33,78.83,110.35,110.353,110.332,110.34,76.53,True
'2018-04-27T09:58:00',110.33,110.349,110.327,110.349,150.06,110.341,110.361,110.336,110.361,124.33,True
'2018-04-27T09:59:00',110.349,110.362,110.339,110.358,195.56,110.36,110.373,110.35,110.371,155.84,False
'2018-04-27T10:00:00',110.358,110.38,110.345,110.354,177.84,110.373,110.392,110.358,110.367,145.93,True
'2018-04-27T10:01:00',110.354,110.372,110.354,110.364,152.91,110.367,110.385,110.365,110.376,126.68,False
'2018-04-27T10:02:00',110.365,110.37,110.353,110.359,126.98,110.379,110.383,110.366,110.372,130.37,False
'2018-04-27T10:03:00',110.355,110.358,110.325,110.334,206.84,110.369,110.371,110.335,110.349,188.31,True
'2018-04-27T10:04:00',110.334,110.348,110.322,110.34,221.46,110.348,110.361,110.335,110.353,180.54,True
'2018-04-27T10:05:00',110.341,110.352,110.333,110.346,184.07,110.354,110.367,110.345,110.361,165.97,True
'2018-04-27T10:06:00',110.346,110.362,110.341,110.362,134.83,110.361,110.374,110.355,110.372,167.08,False
'2018-04-27T10:07:00',110.362,110.366,110.334,110.34,128.26,110.37,110.377,110.347,110.35,175.2,False
'2018-04-27T10:08:00',110.34,110.343,110.329,110.335,159.21,110.351,110.356,110.343,110.348,136.68,True
'2018-04-27T10:09:00',110.334,110.345,110.331,110.34,140.94,110.348,110.36,110.34,110.353,139.25,True
'2018-04-27T10:10:00',110.339,110.349,110.334,110.343,191.98,110.353,110.363,110.342,110.358,154.33,False
'2018-04-27T10:11:00',110.343,110.353,110.343,110.343,75.78,110.357,110.368,110.357,110.358,90.97,False
'2018-04-27T10:12:00',110.342,110.346,110.329,110.341,93.25,110.357,110.361,110.344,110.358,93.34,True
'2018-04-27T10:13:00',110.341,110.354,110.34,110.351,77.64,110.358,110.367,110.355,110.361,101.2,False
'2018-04-27T10:14:00',110.35,110.362,110.331,110.332,144.19,110.36,110.375,110.343,110.345,156.64,True
'2018-04-27T10:15:00',110.331,110.351,110.327,110.344,126.65,110.345,110.365,110.34,110.357,119.36,False
'2018-04-27T10:16:00',110.344,110.346,110.318,110.322,145.26,110.357,110.358,110.326,110.338,134.0,True
'2018-04-27T10:17:00',110.323,110.338,110.323,110.33,143.41,110.337,110.35,110.336,110.344,116.33,True
'2018-04-27T10:18:00',110.33,110.341,110.322,110.341,168.65,110.344,110.356,110.339,110.356,169.5,True
'2018-04-27T10:19:00',110.341,110.356,110.338,110.349,161.55,110.356,110.371,110.352,110.362,122.52,False
'2018-04-27T10:20:00',110.349,110.354,110.328,110.329,140.34,110.362,110.369,110.341,110.343,140.28,False
'2018-04-27T10:21:00',110.328,110.33,110.312,110.321,169.11,110.342,110.345,110.326,110.336,168.45,False
'2018-04-27T10:22:00',110.321,110.335,110.311,110.318,184.71,110.337,110.351,110.325,110.33,159.52,True
'2018-04-27T10:23:00',110.317,110.331,110.309,110.328,133.91,110.331,110.346,110.324,110.345,95.65,False
'2018-04-27T10:24:00',110.328,110.332,110.303,110.31,173.36,110.344,110.348,110.32,110.324,149.37,False
'2018-04-27T10:25:00',110.308,110.312,110.299,110.303,93.56,110.324,110.327,110.313,110.319,89.3,True
'2018-04-27T10:26:00',110.303,110.307,110.299,110.307,88.43,110.319,110.321,110.314,110.318,65.24,False
'2018-04-27T10:27:00',110.304,110.31,110.296,110.296,100.63,110.318,110.324,110.309,110.313,78.94,False
'2018-04-27T10:28:00',110.295,110.295,110.274,110.275,106.74,110.313,110.313,110.285,110.285,84.73,False
'2018-04-27T10:29:00',110.275,110.279,110.263,110.266,127.82,110.286,110.294,110.274,110.277,68.33,True
'2018-04-27T10:30:00',110.269,110.276,110.238,110.273,368.04,110.278,110.293,110.253,110.29,265.86,True
'2018-04-27T10:31:00',110.274,110.29,110.251,110.283,237.56,110.29,110.303,110.265,110.297,191.01,True
'2018-04-27T10:32:00',110.283,110.305,110.283,110.295,224.56,110.299,110.319,110.299,110.308,158.91,False
'2018-04-27T10:33:00',110.295,110.297,110.269,110.27,290.57,110.308,110.312,110.284,110.285,188.47,True
'2018-04-27T10:34:00',110.271,110.285,110.257,110.272,264.43,110.284,110.298,110.27,110.288,212.27,True
'2018-04-27T10:35:00',110.272,110.296,110.264,110.296,170.61,110.286,110.308,110.279,110.308,173.75,False
'2018-04-27T10:36:00',110.296,110.307,110.29,110.296,119.11,110.31,110.319,110.302,110.307,152.3,False
'2018-04-27T10:37:00',110.292,110.292,110.273,110.283,199.37,110.305,110.305,110.286,110.298,223.25,True
'2018-04-27T10:38:00',110.283,110.3,110.282,110.293,182.98,110.298,110.313,110.297,110.307,159.54,False
'2018-04-27T10:39:00',110.293,110.301,110.288,110.29,179.12,110.307,110.316,110.301,110.301,170.96,True
'2018-04-27T10:40:00',110.288,110.302,110.278,110.297,180.28,110.302,110.312,110.294,110.312,178.98,True
'2018-04-27T10:41:00',110.295,110.324,110.295,110.318,180.83,110.312,110.34,110.312,110.333,222.39,True
'2018-04-27T10:42:00',110.317,110.334,110.31,110.325,175.95,110.333,110.349,110.325,110.34,229.34,False
'2018-04-27T10:43:00',110.324,110.324,110.292,110.292,141.34,110.338,110.339,110.306,110.306,167.46,True
'2018-04-27T10:44:00',110.291,110.315,110.288,110.294,237.96,110.306,110.33,110.303,110.309,197.6,True
'2018-04-27T10:45:00',110.292,110.317,110.288,110.316,215.11,110.309,110.328,110.303,110.328,215.87,True
'2018-04-27T10:46:00',110.316,110.33,110.308,110.328,132.88,110.328,110.341,110.317,110.339,148.28,False
'2018-04-27T10:47:00',110.329,110.329,110.291,110.291,123.86,110.339,110.34,110.303,110.303,120.27,True
'2018-04-27T10:48:00',110.29,110.308,110.283,110.295,165.06,110.303,110.319,110.295,110.309,175.92,True
'2018-04-27T10:49:00',110.295,110.307,110.288,110.306,153.24,110.309,110.32,110.299,110.32,128.95,True
'2018-04-27T10:50:00',110.303,110.315,110.298,110.31,134.84,110.317,110.328,110.313,110.323,120.21,True
'2018-04-27T10:51:00',110.31,110.318,110.309,110.316,145.47,110.323,110.331,110.322,110.329,139.43,False
'2018-04-27T10:52:00',110.316,110.321,110.283,110.284,91.38,110.327,110.334,110.294,110.294,99.26,False
'2018-04-27T10:53:00',110.282,110.282,110.253,110.26,127.88,110.294,110.294,110.266,110.271,151.81,True
'2018-04-27T10:54:00',110.26,110.29,110.258,110.289,100.4,110.269,110.303,110.269,110.303,131.73,False
'2018-04-27T10:55:00',110.291,110.298,110.287,110.289,124.0,110.303,110.313,110.303,110.303,173.34,False
'2018-04-27T10:56:00',110.289,110.289,110.258,110.261,71.86,110.304,110.304,110.271,110.274,107.47,True
'2018-04-27T10:57:00',110.26,110.274,110.253,110.272,72.42,110.273,110.286,110.266,110.285,104.92,True
'2018-04-27T10:58:00',110.272,110.319,110.27,110.297,172.88,110.285,110.329,110.284,110.308,198.25,True
'2018-04-27T10:59:00',110.296,110.31,110.289,110.296,131.68,110.308,110.325,110.302,110.311,169.07,True
'2018-04-27T11:00:00',110.298,110.309,110.295,110.297,131.15,110.313,110.321,110.307,110.313,188.79,True
'2018-04-27T11:01:00',110.3,110.319,110.298,110.319,78.13,110.313,110.334,110.313,110.333,117.82,True
'2018-04-27T11:02:00',110.319,110.35,110.317,110.344,193.84,110.333,110.365,110.33,110.359,193.07,True
'2018-04-27T11:03:00',110.342,110.358,110.339,110.357,211.25,110.359,110.373,110.354,110.369,204.53,False
'2018-04-27T11:04:00',110.356,110.363,110.347,110.356,198.96,110.37,110.378,110.36,110.367,162.12,False
'2018-04-27T11:05:00',110.353,110.355,110.336,110.337,131.43,110.367,110.367,110.35,110.351,169.26,True
'2018-04-27T11:06:00',110.337,110.347,110.319,110.339,153.77,110.353,110.362,110.331,110.355,153.3,False
'2018-04-27T11:07:00',110.339,110.339,110.326,110.332,139.48,110.355,110.355,110.342,110.347,128.47,False
'2018-04-27T11:08:00',110.331,110.332,110.309,110.311,119.48,110.347,110.347,110.322,110.324,105.74,True
'2018-04-27T11:09:00',110.311,110.323,110.297,110.321,127.12,110.324,110.336,110.313,110.336,121.66,True
'2018-04-27T11:10:00',110.321,110.359,110.321,110.346,214.03,110.336,110.375,110.335,110.361,175.02,False
'2018-04-27T11:11:00',110.345,110.353,110.329,110.344,156.67,110.359,110.366,110.345,110.355,156.3,False
'2018-04-27T11:12:00',110.344,110.347,110.325,110.332,169.89,110.356,110.361,110.34,110.347,155.5,False
'2018-04-27T11:13:00',110.332,110.338,110.316,110.317,129.17,110.347,110.353,110.331,110.332,120.76,False
'2018-04-27T11:14:00',110.318,110.318,110.302,110.312,127.58,110.332,110.332,110.318,110.325,189.11,True
'2018-04-27T11:15:00',110.314,110.328,110.314,110.326,198.5,110.327,110.343,110.327,110.342,202.06,False
'2018-04-27T11:16:00',110.328,110.34,110.314,110.318,216.06,110.342,110.356,110.33,110.334,200.51,True
'2018-04-27T11:17:00',110.317,110.327,110.311,110.324,174.4,110.333,110.342,110.326,110.339,207.49,True
'2018-04-27T11:18:00',110.324,110.337,110.313,110.332,163.79,110.339,110.353,110.327,110.349,169.38,True
'2018-04-27T11:19:00',110.332,110.347,110.325,110.333,190.19,110.347,110.364,110.334,110.348,187.03,True
'2018-04-27T11:20:00',110.333,110.35,110.325,110.343,150.99,110.348,110.367,110.34,110.358,138.37,True
'2018-04-27T11:21:00',110.342,110.362,110.333,110.357,155.49,110.357,110.374,110.344,110.371,125.83,False
'2018-04-27T11:22:00',110.356,110.358,110.334,110.336,188.03,110.37,110.374,110.348,110.351,175.05,True
'2018-04-27T11:23:00',110.336,110.378,110.336,110.371,124.5,110.351,110.391,110.351,110.383,122.32,False
'2018-04-27T11:24:00',110.372,110.376,110.358,110.358,163.93,110.383,110.39,110.369,110.369,101.83,True
'2018-04-27T11:25:00',110.358,110.404,110.358,110.4,157.87,110.367,110.417,110.367,110.412,167.62,False
'2018-04-27T11:26:00',110.399,110.403,110.38,110.381,127.72,110.412,110.416,110.393,110.394,115.83,True
'2018-04-27T11:27:00',110.38,110.405,110.372,110.392,129.38,110.395,110.42,110.385,110.407,124.08,False
'2018-04-27T11:28:00',110.39,110.399,110.384,110.389,52.62,110.403,110.411,110.396,110.403,47.15,False
'2018-04-27T11:29:00',110.39,110.391,110.371,110.374,144.76,110.403,110.406,110.386,110.39,104.32,False
'2018-04-27T11:30:00',110.374,110.374,110.357,110.359,132.09,110.39,110.39,110.371,110.374,99.39,True
'2018-04-27T11:31:00',110.359,110.376,110.352,110.366,145.27,110.376,110.39,110.366,110.38,129.18,False
'2018-04-27T11:32:00',110.366,110.368,110.331,110.331,133.55,110.38,110.382,110.342,110.345,86.39,True
'2018-04-27T11:33:00',110.331,110.351,110.331,110.343,184.85,110.347,110.365,110.343,110.354,109.52,True
'2018-04-27T11:34:00',110.343,110.362,110.341,110.358,158.66,110.356,110.376,110.352,110.373,111.06,True
'2018-04-27T11:35:00',110.358,110.369,110.358,110.364,164.85,110.373,110.383,110.373,110.379,134.62,False
'2018-04-27T11:36:00',110.364,110.377,110.359,110.363,176.89,110.38,110.39,110.372,110.377,182.64,False
'2018-04-27T11:37:00',110.363,110.381,110.361,110.361,177.22,110.377,110.394,110.373,110.375,171.56,True
'2018-04-27T11:38:00',110.363,110.369,110.359,110.363,121.5,110.378,110.384,110.373,110.378,128.49,False
'2018-04-27T11:39:00',110.365,110.37,110.354,110.356,97.78,110.378,110.384,110.368,110.371,99.74,True
'2018-04-27T11:40:00',110.356,110.369,110.356,110.362,110.62,110.369,110.384,110.368,110.375,87.9,True
'2018-04-27T11:41:00',110.362,110.376,110.362,110.373,101.26,110.375,110.391,110.375,110.386,77.92,False
'2018-04-27T11:42:00',110.372,110.372,110.36,110.367,127.6,110.386,110.386,110.375,110.377,121.5,True
'2018-04-27T11:43:00',110.367,110.386,110.367,110.369,135.94,110.377,110.398,110.377,110.381,99.62,True
'2018-04-27T11:44:00',110.37,110.43,110.367,110.428,123.66,110.382,110.443,110.375,110.439,124.7,True
'2018-04-27T11:45:00',110.427,110.495,110.413,110.469,168.97,110.438,110.507,110.427,110.481,189.88,False
'2018-04-27T11:46:00',110.469,110.469,110.448,110.45,85.4,110.481,110.481,110.457,110.462,108.3,False
'2018-04-27T11:47:00',110.45,110.459,110.44,110.446,83.47,110.461,110.468,110.454,110.458,63.89,False
'2018-04-27T11:48:00',110.445,110.455,110.424,110.43,152.56,110.458,110.468,110.438,110.443,121.58,False
'2018-04-27T11:49:00',110.429,110.437,110.428,110.43,108.93,110.442,110.452,110.441,110.443,99.3,False
'2018-04-27T11:50:00',110.43,110.43,110.417,110.418,103.61,110.441,110.443,110.427,110.431,89.76,True
'2018-04-27T11:51:00',110.417,110.432,110.411,110.421,155.7,110.429,110.444,110.424,110.432,205.26,False
'2018-04-27T11:52:00',110.417,110.431,110.417,110.418,140.66,110.432,110.446,110.432,110.434,143.87,True
'2018-04-27T11:53:00',110.418,110.432,110.418,110.422,158.34,110.433,110.446,110.431,110.436,129.95,False
'2018-04-27T11:54:00',110.42,110.424,110.393,110.395,153.96,110.435,110.435,110.406,110.411,167.73,True
'2018-04-27T11:55:00',110.395,110.408,110.388,110.405,143.04,110.411,110.422,110.401,110.419,168.15,False
'2018-04-27T11:56:00',110.404,110.406,110.378,110.379,95.34,110.418,110.42,110.392,110.392,103.91,True
'2018-04-27T11:57:00',110.381,110.416,110.381,110.413,167.09,110.392,110.431,110.392,110.427,155.37,True
'2018-04-27T11:58:00',110.412,110.427,110.408,110.419,168.36,110.425,110.44,110.421,110.433,165.24,False
'2018-04-27T11:59:00',110.419,110.425,110.41,110.415,139.88,110.433,110.439,110.423,110.43,118.45,False
'2018-04-27T12:00:00',110.415,110.421,110.396,110.398,174.45,110.43,110.436,110.409,110.411,151.32,True
'2018-04-27T12:01:00',110.398,110.405,110.395,110.399,116.21,110.411,110.417,110.407,110.411,72.7,False
'2018-04-27T12:02:00',110.4,110.401,110.383,110.384,118.32,110.411,110.414,110.397,110.398,79.08,True
'2018-04-27T12:03:00',110.386,110.417,110.386,110.413,131.32,110.399,110.428,110.397,110.424,109.83,True
'2018-04-27T12:04:00',110.415,110.427,110.406,110.415,171.25,110.425,110.44,110.42,110.429,139.57,False
'2018-04-27T12:05:00',110.415,110.417,110.404,110.408,130.1,110.429,110.43,110.418,110.424,97.23,False
'2018-04-27T12:06:00',110.408,110.408,110.381,110.397,177.6,110.423,110.423,110.397,110.412,188.94,False
'2018-04-27T12:07:00',110.397,110.403,110.391,110.393,115.33,110.413,110.417,110.405,110.409,136.64,False
'2018-04-27T12:08:00',110.393,110.394,110.369,110.386,231.6,110.409,110.409,110.384,110.4,200.47,True
'2018-04-27T12:09:00',110.386,110.406,110.385,110.401,199.53,110.399,110.42,110.399,110.413,192.25,False
'2018-04-27T12:10:00',110.401,110.406,110.383,110.396,137.04,110.411,110.419,110.394,110.409,118.29,False
'2018-04-27T12:11:00',110.396,110.403,110.386,110.386,119.31,110.408,110.416,110.399,110.399,125.81,True
'2018-04-27T12:12:00',110.388,110.396,110.384,110.393,107.28,110.399,110.41,110.395,110.408,106.91,False
'2018-04-27T12:13:00',110.392,110.392,110.379,110.389,80.04,110.406,110.406,110.393,110.402,87.15,True
'2018-04-27T12:14:00',110.39,110.399,110.389,110.395,96.11,110.404,110.414,110.404,110.41,114.29,True
'2018-04-27T12:15:00',110.397,110.398,110.382,110.397,86.3,110.41,110.413,110.397,110.407,82.4,True
'2018-04-27T12:16:00',110.397,110.424,110.395,110.424,100.16,110.405,110.432,110.405,110.432,91.74,False
'2018-04-27T12:17:00',110.422,110.423,110.408,110.419,83.17,110.432,110.434,110.421,110.432,63.6,True
'2018-04-27T12:18:00',110.421,110.437,110.42,110.434,80.38,110.434,110.45,110.434,110.448,66.95,False
'2018-04-27T12:19:00',110.433,110.434,110.425,110.43,86.19,110.447,110.448,110.438,110.444,72.72,True
'2018-04-27T12:20:00',110.429,110.434,110.422,110.432,153.1,110.443,110.448,110.435,110.446,146.17,False
'2018-04-27T12:21:00',110.433,110.435,110.429,110.432,76.83,110.446,110.45,110.441,110.446,76.32,True
'2018-04-27T12:22:00',110.432,110.45,110.432,110.45,70.86,110.445,110.463,110.444,110.463,74.06,False
'2018-04-27T12:23:00',110.45,110.453,110.416,110.427,101.47,110.463,110.464,110.429,110.441,119.28,False
'2018-04-27T12:24:00',110.427,110.427,110.407,110.407,76.39,110.441,110.442,110.422,110.422,76.85,True
'2018-04-27T12:25:00',110.407,110.412,110.399,110.408,81.66,110.421,110.428,110.415,110.423,99.3,False
'2018-04-27T12:26:00',110.406,110.409,110.402,110.402,84.0,110.423,110.424,110.417,110.419,94.5,True
'2018-04-27T12:27:00',110.403,110.412,110.401,110.408,87.69,110.419,110.427,110.415,110.424,93.11,False
'2018-04-27T12:28:00',110.408,110.415,110.401,110.405,127.68,110.424,110.431,110.417,110.421,122.86,True
'2018-04-27T12:29:00',110.405,110.417,110.405,110.417,62.7,110.421,110.43,110.419,110.43,72.03,True
'2018-04-27T12:30:00',110.417,110.424,110.41,110.418,78.35,110.431,110.438,110.425,110.432,117.14,True
'2018-04-27T12:31:00',110.417,110.435,110.413,110.431,106.71,110.432,110.449,110.427,110.448,122.38,True
'2018-04-27T12:32:00',110.431,110.436,110.427,110.435,86.22,110.448,110.451,110.44,110.449,90.85,True
'2018-04-27T12:33:00',110.435,110.443,110.432,110.443,84.84,110.448,110.457,110.442,110.456,77.07,True
'2018-04-27T12:34:00',110.444,110.457,110.442,110.453,102.62,110.457,110.471,110.453,110.466,94.28,True
'2018-04-27T12:35:00',110.451,110.463,110.447,110.46,92.54,110.465,110.477,110.462,110.474,84.74,True
'2018-04-27T12:36:00',110.46,110.49,110.46,110.486,122.68,110.474,110.506,110.473,110.502,104.66,True
'2018-04-27T12:37:00',110.486,110.498,110.483,110.489,134.07,110.502,110.513,110.496,110.504,114.2,False
'2018-04-27T12:38:00',110.488,110.496,110.478,110.486,108.06,110.503,110.509,110.491,110.498,125.92,False
'2018-04-27T12:39:00',110.486,110.49,110.479,110.482,92.07,110.499,110.503,110.49,110.496,104.04,False
'2018-04-27T12:40:00',110.481,110.482,110.462,110.464,66.36,110.496,110.496,110.471,110.476,61.69,False
'2018-04-27T12:41:00',110.469,110.469,110.457,110.459,108.75,110.478,110.48,110.467,110.467,77.0,False
'2018-04-27T12:42:00',110.456,110.459,110.445,110.453,58.67,110.467,110.469,110.455,110.466,61.41,False
'2018-04-27T12:43:00',110.454,110.459,110.433,110.433,82.85,110.466,110.471,110.448,110.448,111.97,True
'2018-04-27T12:44:00',110.434,110.445,110.427,110.44,111.46,110.448,110.46,110.44,110.455,106.62,False
'2018-04-27T12:45:00',110.441,110.445,110.438,110.44,121.54,110.456,110.46,110.452,110.454,113.28,False
'2018-04-27T12:46:00',110.439,110.442,110.427,110.432,118.38,110.454,110.457,110.442,110.45,113.29,False
'2018-04-27T12:47:00',110.434,110.435,110.426,110.433,93.86,110.45,110.451,110.441,110.448,107.6,False
'2018-04-27T12:48:00',110.434,110.436,110.426,110.426,120.5,110.447,110.451,110.44,110.441,121.21,False
'2018-04-27T12:49:00',110.427,110.427,110.417,110.418,137.09,110.441,110.441,110.433,110.433,135.45,True
'2018-04-27T12:50:00',110.419,110.435,110.418,110.432,121.59,110.434,110.446,110.433,110.443,162.01,False
'2018-04-27T12:51:00',110.432,110.44,110.426,110.429,126.48,110.445,110.455,110.441,110.444,156.13,False
'2018-04-27T12:52:00',110.431,110.431,110.403,110.406,113.53,110.444,110.444,110.417,110.418,103.62,False
'2018-04-27T12:53:00',110.404,110.404,110.374,110.376,173.6,110.418,110.418,110.388,110.39,157.76,True
'2018-04-27T12:54:00',110.375,110.4,110.374,110.395,104.14,110.391,110.412,110.384,110.408,114.57,False
'2018-04-27T12:55:00',110.396,110.396,110.366,110.37,135.08,110.408,110.41,110.377,110.381,129.1,False
'2018-04-27T12:56:00',110.37,110.374,110.347,110.35,173.93,110.383,110.384,110.357,110.359,124.08,False
'2018-04-27T12:57:00',110.348,110.352,110.33,110.333,160.19,110.357,110.362,110.338,110.342,146.33,False
'2018-04-27T12:58:00',110.332,110.336,110.323,110.33,106.5,110.342,110.349,110.333,110.343,77.25,True
'2018-04-27T12:59:00',110.33,110.349,110.32,110.333,245.2,110.343,110.364,110.329,110.348,179.48,True
'2018-04-27T13:00:00',110.333,110.34,110.331,110.34,110.67,110.348,110.354,110.344,110.354,110.96,False
'2018-04-27T13:01:00',110.338,110.339,110.308,110.312,173.2,110.353,110.353,110.318,110.325,148.34,True
'2018-04-27T13:02:00',110.313,110.33,110.311,110.326,139.76,110.327,110.344,110.322,110.339,132.35,True
'2018-04-27T13:03:00',110.324,110.331,110.32,110.328,143.66,110.338,110.346,110.334,110.343,100.54,True
'2018-04-27T13:04:00',110.328,110.334,110.319,110.332,127.25,110.343,110.348,110.334,110.347,115.08,False
'2018-04-27T13:05:00',110.332,110.336,110.32,110.326,128.47,110.347,110.352,110.335,110.34,114.94,False
'2018-04-27T13:06:00',110.324,110.331,110.315,110.323,182.1,110.339,110.346,110.328,110.336,171.79,False
'2018-04-27T13:07:00',110.322,110.322,110.3,110.301,97.02,110.336,110.336,110.314,110.315,105.94,True
'2018-04-27T13:08:00',110.302,110.323,110.297,110.323,73.32,110.315,110.334,110.308,110.334,98.64,True
'2018-04-27T13:09:00',110.323,110.333,110.318,110.333,97.0,110.333,110.344,110.33,110.344,149.51,False
'2018-04-27T13:10:00',110.333,110.333,110.321,110.321,76.15,110.344,110.344,110.335,110.337,155.35,True
'2018-04-27T13:11:00',110.32,110.333,110.32,110.322,122.19,110.335,110.345,110.334,110.337,177.31,True
'2018-04-27T13:12:00',110.322,110.346,110.316,110.338,101.63,110.336,110.353,110.331,110.353,111.67,True
'2018-04-27T13:13:00',110.34,110.354,110.339,110.344,137.57,110.353,110.368,110.353,110.356,133.72,False
'2018-04-27T13:14:00',110.344,110.349,110.329,110.333,81.6,110.356,110.362,110.344,110.347,98.39,True
'2018-04-27T13:15:00',110.333,110.343,110.33,110.339,101.5,110.346,110.359,110.345,110.354,98.6,True
'2018-04-27T13:16:00',110.339,110.347,110.335,110.34,103.77,110.354,110.362,110.351,110.355,114.67,True
'2018-04-27T13:17:00',110.34,110.349,110.339,110.348,55.76,110.355,110.362,110.354,110.36,61.09,True
'2018-04-27T13:18:00',110.348,110.363,110.342,110.363,81.04,110.359,110.374,110.355,110.373,113.93,True
'2018-04-27T13:19:00',110.362,110.37,110.358,110.367,95.56,110.373,110.386,110.372,110.383,69.52,False
'2018-04-27T13:20:00',110.366,110.373,110.358,110.363,172.98,110.381,110.387,110.372,110.378,137.64,True
'2018-04-27T13:21:00',110.363,110.366,110.356,110.366,105.26,110.377,110.38,110.37,110.38,100.49,True
'2018-04-27T13:22:00',110.365,110.374,110.365,110.372,146.37,110.38,110.388,110.379,110.387,127.54,True
'2018-04-27T13:23:00',110.372,110.384,110.369,110.379,180.72,110.386,110.397,110.384,110.394,168.27,False
'2018-04-27T13:24:00',110.379,110.379,110.366,110.372,126.72,110.392,110.392,110.378,110.385,98.27,False
'2018-04-27T13:25:00',110.373,110.374,110.353,110.353,105.78,110.385,110.388,110.367,110.367,97.69,True
'2018-04-27T13:26:00',110.354,110.364,110.344,110.361,130.31,110.367,110.377,110.356,110.375,152.35,False
'2018-04-27T13:27:00',110.359,110.366,110.349,110.353,121.15,110.371,110.378,110.363,110.365,132.34,False
'2018-04-27T13:28:00',110.353,110.356,110.337,110.337,158.98,110.364,110.367,110.351,110.353,145.28,False
'2018-04-27T13:29:00',110.337,110.345,110.331,110.333,107.96,110.352,110.358,110.345,110.347,112.67,False
'2018-04-27T13:30:00',110.332,110.332,110.309,110.318,89.84,110.345,110.345,110.323,110.334,89.09,True
'2018-04-27T13:31:00',110.318,110.346,110.318,110.342,112.84,110.333,110.361,110.332,110.356,99.4,True
'2018-04-27T13:32:00',110.342,110.359,110.339,110.347,90.35,110.355,110.37,110.353,110.362,93.57,False
'2018-04-27T13:33:00',110.347,110.347,110.338,110.338,82.94,110.362,110.362,110.35,110.351,84.26,False
'2018-04-27T13:34:00',110.339,110.339,110.316,110.319,111.5,110.35,110.35,110.329,110.333,110.5,False
'2018-04-27T13:35:00',110.319,110.322,110.312,110.313,81.91,110.331,110.334,110.323,110.325,73.91,True
'2018-04-27T13:36:00',110.314,110.328,110.31,110.323,59.26,110.325,110.341,110.322,110.334,66.13,False
'2018-04-27T13:37:00',110.322,110.326,110.301,110.301,69.19,110.335,110.337,110.314,110.314,71.82,True
'2018-04-27T13:38:00',110.301,110.304,110.299,110.304,40.94,110.314,110.318,110.314,110.318,38.22,True
'2018-04-27T13:39:00',110.305,110.33,110.305,110.315,62.58,110.319,110.344,110.319,110.329,83.4,False
'2018-04-27T13:40:00',110.316,110.326,110.308,110.308,125.38,110.33,110.339,110.32,110.323,108.65,False
'2018-04-27T13:41:00',110.308,110.308,110.292,110.301,36.73,110.322,110.322,110.305,110.314,39.3,True
'2018-04-27T13:42:00',110.301,110.316,110.295,110.316,117.55,110.314,110.331,110.309,110.331,91.21,True
'2018-04-27T13:43:00',110.316,110.324,110.316,110.321,87.71,110.33,110.338,110.33,110.335,74.81,True
'2018-04-27T13:44:00',110.321,110.33,110.321,110.33,83.29,110.335,110.344,110.335,110.342,86.87,False
'2018-04-27T13:45:00',110.329,110.338,110.324,110.325,116.66,110.342,110.351,110.337,110.34,131.99,False
'2018-04-27T13:46:00',110.328,110.332,110.322,110.323,89.54,110.34,110.346,110.335,110.335,76.15,False
'2018-04-27T13:47:00',110.32,110.32,110.267,110.267,130.69,110.333,110.333,110.281,110.281,172.18,True
'2018-04-27T13:48:00',110.267,110.288,110.267,110.284,149.23,110.282,110.301,110.282,110.297,150.51,True
'2018-04-27T13:49:00',110.286,110.295,110.281,110.29,103.7,110.299,110.308,110.294,110.302,105.43,False
'2018-04-27T13:50:00',110.296,110.298,110.261,110.266,152.98,110.306,110.311,110.273,110.277,170.97,False
'2018-04-27T13:51:00',110.268,110.28,110.248,110.253,224.66,110.278,110.292,110.262,110.265,213.06,False
'2018-04-27T13:52:00',110.255,110.255,110.243,110.246,79.19,110.265,110.265,110.255,110.258,93.68,True
'2018-04-27T13:53:00',110.247,110.251,110.242,110.246,111.9,110.258,110.263,110.253,110.259,117.09,True
'2018-04-27T13:54:00',110.246,110.271,110.239,110.263,106.13,110.259,110.281,110.25,110.275,114.84,False
'2018-04-27T13:55:00',110.263,110.27,110.249,110.262,193.46,110.274,110.282,110.263,110.275,185.53,True
'2018-04-27T13:56:00',110.261,110.277,110.258,110.277,187.66,110.274,110.291,110.271,110.29,186.98,True
'2018-04-27T13:57:00',110.277,110.298,110.273,110.29,213.79,110.291,110.312,110.288,110.304,167.82,False
'2018-04-27T13:58:00',110.289,110.289,110.245,110.251,208.07,110.304,110.304,110.259,110.266,181.87,False
'2018-04-27T13:59:00',110.252,110.259,110.236,110.242,221.07,110.266,110.273,110.25,110.256,174.88,True
'2018-04-27T14:00:00',110.242,110.274,110.24,110.271,165.58,110.254,110.287,110.253,110.285,141.77,True
'2018-04-27T14:01:00',110.27,110.284,110.269,110.274,165.33,110.282,110.297,110.282,110.286,125.19,False
'2018-04-27T14:02:00',110.274,110.288,110.27,110.27,166.95,110.286,110.302,110.281,110.285,151.31,False
'2018-04-27T14:03:00',110.271,110.275,110.256,110.265,215.77,110.286,110.29,110.271,110.275,180.75,True
'2018-04-27T14:04:00',110.266,110.275,110.265,110.269,148.59,110.275,110.287,110.275,110.281,131.12,True
'2018-04-27T14:05:00',110.271,110.286,110.267,110.273,173.59,110.281,110.296,110.28,110.286,226.59,True
'2018-04-27T14:06:00',110.272,110.28,110.266,110.275,126.86,110.286,110.291,110.279,110.288,141.32,True
'2018-04-27T14:07:00',110.276,110.287,110.273,110.286,130.66,110.289,110.3,110.286,110.299,137.8,False
'2018-04-27T14:08:00',110.289,110.299,110.268,110.279,153.23,110.299,110.309,110.281,110.289,155.39,True
'2018-04-27T14:09:00',110.277,110.283,110.27,110.283,111.07,110.289,110.295,110.282,110.294,110.87,True
'2018-04-27T14:10:00',110.282,110.284,110.269,110.284,93.64,110.294,110.297,110.279,110.297,103.01,False
'2018-04-27T14:11:00',110.285,110.295,110.281,110.283,159.28,110.297,110.308,110.293,110.295,169.75,False
'2018-04-27T14:12:00',110.284,110.29,110.278,110.28,125.97,110.295,110.3,110.29,110.295,119.57,True
'2018-04-27T14:13:00',110.28,110.308,110.27,110.304,239.54,110.293,110.322,110.284,110.318,151.61,True
'2018-04-27T14:14:00',110.305,110.319,110.298,110.319,160.44,110.319,110.335,110.314,110.335,143.52,False
'2018-04-27T14:15:00',110.319,110.328,110.314,110.314,133.38,110.335,110.342,110.327,110.328,98.56,True
'2018-04-27T14:16:00',110.314,110.316,110.313,110.316,37.14,110.329,110.33,110.328,110.33,41.58,False
'2018-04-27T14:17:00',110.316,110.329,110.311,110.315,107.42,110.33,110.336,110.322,110.328,77.73,True
'2018-04-27T14:18:00',110.316,110.337,110.316,110.337,115.37,110.329,110.35,110.329,110.349,91.22,True
'2018-04-27T14:19:00',110.336,110.351,110.334,110.347,131.66,110.35,110.365,110.348,110.36,93.94,False
'2018-04-27T14:20:00',110.346,110.346,110.315,110.326,164.66,110.358,110.358,110.33,110.341,153.95,True
'2018-04-27T14:21:00',110.326,110.348,110.326,110.339,163.94,110.339,110.359,110.338,110.353,141.17,False
'2018-04-27T14:22:00',110.34,110.342,110.321,110.325,132.62,110.355,110.356,110.336,110.339,129.94,True
'2018-04-27T14:23:00',110.325,110.347,110.325,110.347,168.42,110.339,110.361,110.339,110.361,126.59,True
'2018-04-27T14:24:00',110.347,110.359,110.347,110.35,182.52,110.361,110.373,110.361,110.364,155.32,False
'2018-04-27T14:25:00',110.35,110.353,110.325,110.328,168.34,110.364,110.367,110.333,110.343,148.88,True
'2018-04-27T14:26:00',110.33,110.341,110.326,110.341,138.15,110.343,110.356,110.339,110.356,109.65,False
'2018-04-27T14:27:00',110.341,110.356,110.338,110.34,115.96,110.356,110.368,110.352,110.353,86.64,True
'2018-04-27T14:28:00',110.337,110.356,110.337,110.356,95.62,110.352,110.371,110.351,110.371,79.38,True
'2018-04-27T14:29:00',110.356,110.363,110.343,110.352,140.83,110.371,110.394,110.362,110.39,118.84,True
'2018-04-27T14:30:00',110.353,110.422,110.292,110.422,373.22,110.388,110.434,110.326,110.434,442.07,False
'2018-04-27T14:31:00',110.423,110.424,110.37,110.395,305.49,110.434,110.437,110.387,110.413,312.82,False
'2018-04-27T14:32:00',110.401,110.405,110.379,110.387,266.9,110.413,110.42,110.394,110.397,312.5,False
'2018-04-27T14:33:00',110.387,110.421,110.378,110.38,388.84,110.394,110.429,110.393,110.394,379.03,True
'2018-04-27T14:34:00',110.381,110.403,110.375,110.387,284.05,110.395,110.416,110.391,110.404,327.17,True
'2018-04-27T14:35:00',110.387,110.409,110.385,110.397,333.42,110.403,110.422,110.398,110.411,358.77,False
'2018-04-27T14:36:00',110.398,110.399,110.385,110.389,168.51,110.411,110.412,110.399,110.405,225.61,False
'2018-04-27T14:37:00',110.39,110.39,110.363,110.384,230.66,110.405,110.405,110.378,110.395,309.78,True
'2018-04-27T14:38:00',110.384,110.398,110.379,110.393,270.8,110.398,110.413,110.39,110.409,270.2,False
'2018-04-27T14:39:00',110.393,110.393,110.366,110.377,256.31,110.409,110.409,110.38,110.388,258.11,True
'2018-04-27T14:40:00',110.376,110.431,110.37,110.427,352.33,110.388,110.446,110.384,110.438,335.01,False
'2018-04-27T14:41:00',110.427,110.44,110.394,110.396,255.13,110.44,110.453,110.404,110.407,207.52,True
'2018-04-27T14:42:00',110.397,110.428,110.397,110.404,188.96,110.408,110.439,110.408,110.417,223.78,True
'2018-04-27T14:43:00',110.406,110.427,110.402,110.417,157.21,110.417,110.441,110.417,110.432,185.62,True
'2018-04-27T14:44:00',110.419,110.435,110.412,110.432,198.23,110.432,110.448,110.426,110.446,233.68,False
'2018-04-27T14:45:00',110.437,110.445,110.427,110.43,194.96,110.447,110.458,110.437,110.443,170.18,True
'2018-04-27T14:46:00',110.432,110.44,110.424,110.431,166.7,110.443,110.452,110.438,110.445,180.4,False
'2018-04-27T14:47:00',110.429,110.44,110.417,110.419,168.83,110.445,110.453,110.431,110.431,223.75,True
'2018-04-27T14:48:00',110.417,110.43,110.416,110.422,109.68,110.431,110.443,110.431,110.437,117.2,True
'2018-04-27T14:49:00',110.42,110.447,110.419,110.437,145.29,110.435,110.461,110.432,110.449,147.76,False
'2018-04-27T14:50:00',110.435,110.449,110.427,110.434,132.94,110.449,110.458,110.44,110.444,163.27,False
'2018-04-27T14:51:00',110.431,110.45,110.426,110.429,277.72,110.444,110.461,110.44,110.445,250.25,False
'2018-04-27T14:52:00',110.43,110.435,110.411,110.415,250.56,110.445,110.448,110.424,110.428,213.23,True
'2018-04-27T14:53:00',110.416,110.419,110.407,110.417,188.23,110.428,110.431,110.417,110.429,171.9,False
'2018-04-27T14:54:00',110.418,110.425,110.394,110.397,209.98,110.429,110.437,110.408,110.41,253.92,False
'2018-04-27T14:55:00',110.395,110.407,110.383,110.385,145.27,110.409,110.418,110.394,110.4,184.31,False
'2018-04-27T14:56:00',110.383,110.389,110.373,110.378,145.09,110.398,110.403,110.383,110.393,157.18,True
'2018-04-27T14:57:00',110.379,110.394,110.362,110.394,199.02,110.393,110.407,110.372,110.407,244.22,True
'2018-04-27T14:58:00',110.393,110.446,110.389,110.426,293.98,110.407,110.46,110.403,110.44,313.27,True
'2018-04-27T14:59:00',110.429,110.454,110.417,110.45,239.22,110.441,110.469,110.429,110.461,237.55,True
'2018-04-27T15:00:00',110.449,110.492,110.441,110.489,227.25,110.463,110.506,110.456,110.505,247.88,False
'2018-04-27T15:01:00',110.491,110.491,110.451,110.457,186.1,110.504,110.504,110.465,110.471,176.98,False
'2018-04-27T15:02:00',110.457,110.462,110.446,110.448,178.27,110.472,110.476,110.46,110.462,170.19,False
'2018-04-27T15:03:00',110.447,110.449,110.421,110.441,204.96,110.462,110.463,110.437,110.457,215.86,False
'2018-04-27T15:04:00',110.441,110.442,110.405,110.421,235.22,110.455,110.458,110.418,110.436,232.21,True
'2018-04-27T15:05:00',110.421,110.432,110.411,110.426,203.22,110.437,110.447,110.426,110.441,217.38,True
'2018-04-27T15:06:00',110.427,110.434,110.418,110.432,173.48,110.442,110.449,110.433,110.445,165.06,True
'2018-04-27T15:07:00',110.432,110.445,110.422,110.433,150.82,110.445,110.459,110.437,110.447,166.83,False
'2018-04-27T15:08:00',110.431,110.446,110.418,110.424,209.81,110.445,110.459,110.433,110.437,189.43,True
'2018-04-27T15:09:00',110.423,110.438,110.422,110.434,133.33,110.436,110.452,110.436,110.448,119.05,True
'2018-04-27T15:10:00',110.436,110.449,110.434,110.445,190.06,110.45,110.462,110.445,110.458,147.22,False
'2018-04-27T15:11:00',110.445,110.455,110.441,110.443,174.54,110.459,110.47,110.453,110.458,186.96,False
'2018-04-27T15:12:00',110.445,110.446,110.425,110.43,162.71,110.459,110.46,110.438,110.444,171.0,True
'2018-04-27T15:13:00',110.429,110.446,110.419,110.437,193.25,110.444,110.461,110.435,110.451,204.64,False
'2018-04-27T15:14:00',110.437,110.439,110.411,110.415,128.95,110.451,110.453,110.426,110.429,136.5,True
'2018-04-27T15:15:00',110.415,110.434,110.414,110.432,198.71,110.429,110.449,110.427,110.446,178.59,False
'2018-04-27T15:16:00',110.433,110.44,110.421,110.432,141.91,110.447,110.453,110.437,110.446,154.62,False
'2018-04-27T15:17:00',110.431,110.451,110.41,110.417,188.44,110.446,110.466,110.425,110.43,198.33,True
'2018-04-27T15:18:00',110.419,110.431,110.407,110.424,198.58,110.432,110.445,110.42,110.439,170.64,False
'2018-04-27T15:19:00',110.423,110.425,110.407,110.417,158.98,110.439,110.441,110.421,110.43,161.71,True
'2018-04-27T15:20:00',110.417,110.43,110.416,110.421,184.96,110.432,110.444,110.429,110.435,177.01,True
'2018-04-27T15:21:00',110.422,110.433,110.413,110.432,144.81,110.438,110.448,110.428,110.447,133.39,True
'2018-04-27T15:22:00',110.432,110.454,110.43,110.448,135.55,110.447,110.468,110.445,110.463,148.64,False
'2018-04-27T15:23:00',110.449,110.45,110.432,110.436,163.8,110.463,110.463,110.444,110.448,164.77,True
'2018-04-27T15:24:00',110.436,110.457,110.436,110.455,170.01,110.448,110.47,110.445,110.466,164.26,False
'2018-04-27T15:25:00',110.454,110.458,110.437,110.446,229.35,110.467,110.471,110.452,110.463,226.51,False
'2018-04-27T15:26:00',110.447,110.448,110.406,110.407,160.98,110.463,110.463,110.421,110.422,175.55,True
'2018-04-27T15:27:00',110.407,110.424,110.407,110.415,142.35,110.421,110.437,110.42,110.427,154.3,False
'2018-04-27T15:28:00',110.414,110.423,110.409,110.409,161.01,110.427,110.436,110.421,110.421,159.99,True
'2018-04-27T15:29:00',110.409,110.425,110.408,110.42,166.22,110.422,110.439,110.422,110.435,193.12,False
'2018-04-27T15:30:00',110.421,110.436,110.414,110.417,249.69,110.435,110.449,110.428,110.432,268.0,False
'2018-04-27T15:31:00',110.421,110.433,110.396,110.405,168.15,110.434,110.447,110.409,110.418,226.48,False
'2018-04-27T15:32:00',110.405,110.408,110.37,110.375,172.7,110.42,110.422,110.381,110.388,233.76,False
'2018-04-27T15:33:00',110.373,110.382,110.348,110.35,199.27,110.385,110.392,110.36,110.365,227.3,True
'2018-04-27T15:34:00',110.354,110.379,110.351,110.357,165.87,110.368,110.386,110.366,110.371,266.48,False
'2018-04-27T15:35:00',110.356,110.372,110.333,110.351,283.86,110.371,110.385,110.348,110.364,321.31,True
'2018-04-27T15:36:00',110.349,110.365,110.335,110.356,259.45,110.363,110.38,110.35,110.37,248.64,False
'2018-04-27T15:37:00',110.356,110.361,110.338,110.347,220.61,110.372,110.374,110.351,110.358,190.29,False
'2018-04-27T15:38:00',110.346,110.364,110.319,110.345,325.82,110.358,110.377,110.331,110.36,263.06,False
'2018-04-27T15:39:00',110.345,110.354,110.335,110.343,191.53,110.36,110.366,110.349,110.357,174.29,False
'2018-04-27T15:40:00',110.344,110.348,110.329,110.334,263.24,110.357,110.361,110.343,110.347,209.83,False
'2018-04-27T15:41:00',110.335,110.344,110.323,110.333,216.3,110.35,110.357,110.337,110.347,224.28,True
'2018-04-27T15:42:00',110.328,110.349,110.316,110.346,186.22,110.34,110.362,110.331,110.361,177.85,True
'2018-04-27T15:43:00',110.349,110.367,110.343,110.356,145.44,110.361,110.38,110.356,110.37,154.73,False
'2018-04-27T15:44:00',110.356,110.368,110.344,110.348,211.97,110.37,110.384,110.358,110.362,176.68,True
'2018-04-27T15:45:00',110.348,110.372,110.345,110.367,195.39,110.36,110.385,110.359,110.384,165.65,False
'2018-04-27T15:46:00',110.372,110.382,110.346,110.356,164.5,110.387,110.394,110.352,110.37,144.43,False
'2018-04-27T15:47:00',110.357,110.359,110.335,110.341,222.15,110.37,110.373,110.348,110.353,166.49,True
'2018-04-27T15:48:00',110.341,110.357,110.341,110.345,189.89,110.354,110.37,110.353,110.359,186.76,False
'2018-04-27T15:49:00',110.346,110.355,110.325,110.337,245.35,110.358,110.368,110.336,110.351,173.16,False
'2018-04-27T15:50:00',110.339,110.341,110.318,110.332,272.31,110.352,110.355,110.331,110.344,225.89,False
'2018-04-27T15:51:00',110.328,110.334,110.309,110.311,193.87,110.342,110.348,110.322,110.324,184.62,True
'2018-04-27T15:52:00',110.312,110.329,110.306,110.315,172.96,110.324,110.343,110.319,110.327,174.02,True
'2018-04-27T15:53:00',110.314,110.338,110.314,110.321,206.17,110.327,110.352,110.327,110.331,214.2,False
'2018-04-27T15:54:00',110.321,110.324,110.299,110.307,206.02,110.332,110.334,110.314,110.318,224.1,False
'2018-04-27T15:55:00',110.306,110.307,110.288,110.306,162.34,110.318,110.319,110.295,110.314,129.0,True
'2018-04-27T15:56:00',110.305,110.31,110.293,110.307,138.87,110.314,110.321,110.305,110.318,100.03,True
'2018-04-27T15:57:00',110.307,110.334,110.307,110.31,150.08,110.32,110.347,110.318,110.325,170.98,True
'2018-04-27T15:58:00',110.31,110.331,110.303,110.329,174.01,110.324,110.346,110.317,110.344,174.08,False
'2018-04-27T15:59:00',110.329,110.33,110.301,110.314,190.42,110.344,110.345,110.32,110.333,217.04,False
'2018-04-27T16:00:00',110.314,110.325,110.294,110.312,175.15,110.335,110.344,110.308,110.325,217.98,True
'2018-04-27T16:01:00',110.312,110.333,110.311,110.327,226.12,110.324,110.348,110.324,110.339,208.68,False
'2018-04-27T16:02:00',110.327,110.33,110.315,110.315,185.78,110.338,110.343,110.325,110.326,166.77,True
'2018-04-27T16:03:00',110.315,110.333,110.31,110.316,218.65,110.327,110.344,110.321,110.329,153.6,False
'2018-04-27T16:04:00',110.316,110.317,110.301,110.306,203.21,110.33,110.33,110.312,110.316,141.28,False
'2018-04-27T16:05:00',110.305,110.312,110.293,110.299,196.98,110.314,110.325,110.305,110.309,152.84,True
'2018-04-27T16:06:00',110.302,110.302,110.29,110.302,205.66,110.31,110.314,110.301,110.313,163.42,False
'2018-04-27T16:07:00',110.305,110.305,110.283,110.299,210.06,110.313,110.314,110.298,110.313,150.74,True
'2018-04-27T16:08:00',110.298,110.314,110.295,110.302,180.03,110.313,110.328,110.307,110.313,162.0,False
'2018-04-27T16:09:00',110.302,110.307,110.284,110.289,143.27,110.314,110.32,110.296,110.301,127.67,True
'2018-04-27T16:10:00',110.289,110.304,110.288,110.292,200.16,110.301,110.316,110.301,110.305,163.24,True
'2018-04-27T16:11:00',110.292,110.299,110.288,110.293,166.7,110.304,110.312,110.3,110.306,173.29,False
'2018-04-27T16:12:00',110.294,110.296,110.284,110.286,133.91,110.306,110.31,110.297,110.3,134.58,True
'2018-04-27T16:13:00',110.286,110.297,110.285,110.289,174.39,110.3,110.31,110.297,110.301,203.66,True
'2018-04-27T16:14:00',110.289,110.308,110.283,110.306,224.39,110.301,110.321,110.298,110.317,219.23,True
'2018-04-27T16:15:00',110.307,110.31,110.299,110.306,200.51,110.315,110.324,110.312,110.32,176.43,True
'2018-04-27T16:16:00',110.305,110.316,110.304,110.314,235.18,110.32,110.331,110.318,110.325,174.78,True
'2018-04-27T16:17:00',110.312,110.327,110.297,110.32,206.18,110.325,110.342,110.311,110.334,158.66,True
'2018-04-27T16:18:00',110.326,110.352,110.326,110.339,183.2,110.336,110.366,110.336,110.355,178.89,False
'2018-04-27T16:19:00',110.339,110.342,110.326,110.336,173.74,110.355,110.355,110.341,110.352,193.78,False
'2018-04-27T16:20:00',110.338,110.349,110.329,110.336,198.18,110.35,110.359,110.343,110.351,281.3,True
'2018-04-27T16:21:00',110.338,110.349,110.333,110.347,155.8,110.353,110.363,110.347,110.361,247.65,True
'2018-04-27T16:22:00',110.346,110.349,110.328,110.348,222.53,110.362,110.362,110.342,110.362,230.52,True
'2018-04-27T16:23:00',110.347,110.364,110.347,110.354,246.94,110.361,110.38,110.361,110.37,229.04,False
'2018-04-27T16:24:00',110.354,110.355,110.329,110.346,169.11,110.369,110.369,110.344,110.359,159.84,False
'2018-04-27T16:25:00',110.346,110.349,110.329,110.344,226.29,110.36,110.362,110.34,110.356,196.84,False
'2018-04-27T16:26:00',110.344,110.349,110.335,110.344,154.31,110.356,110.361,110.35,110.356,233.0,False
'2018-04-27T16:27:00',110.344,110.348,110.329,110.329,190.83,110.357,110.361,110.338,110.338,223.91,True
'2018-04-27T16:28:00',110.331,110.335,110.322,110.332,214.25,110.338,110.348,110.332,110.346,176.45,True
'2018-04-27T16:29:00',110.332,110.351,110.33,110.347,254.63,110.344,110.363,110.341,110.363,239.88,False
'2018-04-27T16:30:00',110.347,110.358,110.329,110.33,172.71,110.361,110.372,110.342,110.344,170.92,True
'2018-04-27T16:31:00',110.33,110.354,110.33,110.351,172.92,110.344,110.369,110.344,110.365,216.92,False
'2018-04-27T16:32:00',110.349,110.358,110.321,110.329,248.81,110.365,110.371,110.334,110.339,252.85,True
'2018-04-27T16:33:00',110.328,110.351,110.327,110.351,199.02,110.339,110.366,110.337,110.364,189.38,False
'2018-04-27T16:34:00',110.351,110.363,110.341,110.348,170.24,110.364,110.37,110.355,110.362,152.04,True
'2018-04-27T16:35:00',110.347,110.377,110.342,110.368,253.32,110.36,110.388,110.356,110.378,241.24,True
'2018-04-27T16:36:00',110.37,110.393,110.351,110.374,263.84,110.377,110.406,110.364,110.387,271.47,False
'2018-04-27T16:37:00',110.378,110.383,110.358,110.361,243.28,110.389,110.398,110.372,110.376,211.57,False
'2018-04-27T16:38:00',110.368,110.368,110.275,110.318,436.55,110.377,110.38,110.307,110.332,333.09,True
'2018-04-27T16:39:00',110.319,110.379,110.319,110.372,319.4,110.335,110.394,110.335,110.387,300.61,False
'2018-04-27T16:40:00',110.375,110.377,110.347,110.357,225.79,110.388,110.393,110.36,110.373,213.59,True
'2018-04-27T16:41:00',110.357,110.375,110.34,110.369,215.6,110.37,110.389,110.355,110.384,248.5,True
'2018-04-27T16:42:00',110.369,110.391,110.361,110.388,187.28,110.385,110.405,110.372,110.402,183.72,False
'2018-04-27T16:43:00',110.388,110.396,110.374,110.377,278.15,110.402,110.409,110.388,110.394,267.15,False
'2018-04-27T16:44:00',110.377,110.383,110.351,110.36,222.19,110.392,110.397,110.364,110.372,177.85,True
'2018-04-27T16:45:00',110.361,110.363,110.347,110.363,226.27,110.372,110.378,110.358,110.372,250.36,False
'2018-04-27T16:46:00',110.363,110.368,110.34,110.343,179.17,110.377,110.381,110.354,110.357,177.44,True
'2018-04-27T16:47:00',110.343,110.402,110.343,110.399,195.68,110.357,110.417,110.357,110.413,213.33,True
'2018-04-27T16:48:00',110.4,110.433,110.395,110.425,228.05,110.413,110.448,110.408,110.439,209.53,False
'2018-04-27T16:49:00',110.424,110.424,110.397,110.413,228.21,110.438,110.438,110.412,110.428,230.96,False
'2018-04-27T16:50:00',110.413,110.413,110.365,110.368,219.28,110.429,110.429,110.381,110.382,253.68,False
'2018-04-27T16:51:00',110.37,110.372,110.358,110.366,208.09,110.381,110.386,110.372,110.381,170.72,False
'2018-04-27T16:52:00',110.366,110.371,110.353,110.355,190.89,110.381,110.386,110.365,110.365,175.96,False
'2018-04-27T16:53:00',110.354,110.373,110.348,110.348,176.88,110.367,110.386,110.358,110.358,184.46,False
'2018-04-27T16:54:00',110.346,110.359,110.343,110.343,255.8,110.358,110.375,110.355,110.359,231.2,False
'2018-04-27T16:55:00',110.344,110.344,110.294,110.315,241.87,110.359,110.359,110.303,110.329,211.25,False
'2018-04-27T16:56:00',110.318,110.326,110.306,110.313,156.76,110.329,110.339,110.319,110.326,208.4,True
'2018-04-27T16:57:00',110.314,110.358,110.312,110.341,231.11,110.327,110.371,110.325,110.357,217.92,True
'2018-04-27T16:58:00',110.341,110.354,110.334,110.348,236.57,110.357,110.366,110.345,110.361,252.34,True
'2018-04-27T16:59:00',110.346,110.366,110.345,110.359,247.84,110.361,110.379,110.359,110.371,237.89,True
'2018-04-27T17:00:00',110.36,110.37,110.351,110.359,251.02,110.375,110.384,110.363,110.373,234.29,False
'2018-04-27T17:01:00',110.36,110.367,110.347,110.357,234.52,110.374,110.38,110.362,110.374,246.21,False
'2018-04-27T17:02:00',110.358,110.362,110.331,110.338,198.21,110.373,110.377,110.346,110.353,225.25,False
'2018-04-27T17:03:00',110.34,110.348,110.327,110.327,180.46,110.354,110.364,110.342,110.342,196.28,False
'2018-04-27T17:04:00',110.327,110.337,110.32,110.324,165.33,110.342,110.351,110.334,110.337,177.81,True
'2018-04-27T17:05:00',110.323,110.335,110.311,110.328,171.48,110.338,110.349,110.326,110.343,182.2,False
'2018-04-27T17:06:00',110.33,110.333,110.321,110.327,186.86,110.344,110.347,110.331,110.342,173.95,True
'2018-04-27T17:07:00',110.327,110.337,110.318,110.336,178.34,110.342,110.352,110.334,110.351,165.7,True
'2018-04-27T17:08:00',110.337,110.355,110.335,110.351,149.89,110.351,110.37,110.349,110.366,190.99,True
'2018-04-27T17:09:00',110.351,110.391,110.351,110.388,204.16,110.366,110.406,110.366,110.403,202.27,False
'2018-04-27T17:10:00',110.387,110.388,110.353,110.353,188.54,110.402,110.402,110.366,110.366,186.58,True
'2018-04-27T17:11:00',110.351,110.36,110.341,110.36,170.81,110.366,110.374,110.356,110.372,179.34,True
'2018-04-27T17:12:00',110.359,110.373,110.353,110.371,145.46,110.372,110.384,110.366,110.383,179.35,False
'2018-04-27T17:13:00',110.371,110.372,110.358,110.358,182.06,110.383,110.386,110.366,110.367,149.48,True
'2018-04-27T17:14:00',110.358,110.378,110.352,110.374,180.22,110.367,110.391,110.364,110.386,151.48,False
'2018-04-27T17:15:00',110.373,110.375,110.352,110.363,163.4,110.386,110.388,110.364,110.376,157.15,False
'2018-04-27T17:16:00',110.362,110.368,110.338,110.364,200.4,110.376,110.379,110.352,110.372,177.66,True
'2018-04-27T17:17:00',110.365,110.385,110.362,110.369,186.23,110.375,110.395,110.369,110.377,124.0,True
'2018-04-27T17:18:00',110.369,110.373,110.357,110.369,127.29,110.378,110.384,110.366,110.382,110.73,False
'2018-04-27T17:19:00',110.372,110.376,110.343,110.347,193.33,110.382,110.391,110.357,110.361,195.15,True
'2018-04-27T17:20:00',110.346,110.384,110.329,110.381,203.5,110.36,110.397,110.342,110.395,220.57,True
'2018-04-27T17:21:00',110.385,110.391,110.378,110.385,118.46,110.398,110.403,110.392,110.399,109.56,False
'2018-04-27T17:22:00',110.386,110.39,110.363,110.377,123.25,110.403,110.404,110.377,110.392,117.0,True
'2018-04-27T17:23:00',110.377,110.397,110.376,110.384,166.46,110.392,110.41,110.391,110.398,163.4,True
'2018-04-27T17:24:00',110.384,110.386,110.376,110.385,101.71,110.398,110.399,110.39,110.399,93.3,True
'2018-04-27T17:25:00',110.386,110.393,110.373,110.39,159.99,110.399,110.406,110.388,110.404,150.06,False
'2018-04-27T17:26:00',110.39,110.396,110.384,110.389,152.7,110.406,110.408,110.396,110.4,130.94,False
'2018-04-27T17:27:00',110.389,110.397,110.371,110.373,176.66,110.401,110.408,110.383,110.385,132.75,False
'2018-04-27T17:28:00',110.373,110.378,110.356,110.364,187.04,110.384,110.389,110.365,110.375,128.08,False
'2018-04-27T17:29:00',110.364,110.365,110.34,110.343,148.12,110.375,110.376,110.348,110.352,104.61,False
'2018-04-27T17:30:00',110.341,110.347,110.332,110.339,176.96,110.352,110.358,110.343,110.352,121.39,False
'2018-04-27T17:31:00',110.339,110.341,110.326,110.334,153.43,110.352,110.352,110.338,110.347,101.09,False
'2018-04-27T17:32:00',110.335,110.335,110.311,110.315,146.46,110.347,110.348,110.323,110.328,112.28,True
'2018-04-27T17:33:00',110.315,110.336,110.315,110.336,166.08,110.328,110.349,110.327,110.349,113.46,True
'2018-04-27T17:34:00',110.335,110.343,110.334,110.338,120.45,110.349,110.357,110.343,110.349,120.02,True
'2018-04-27T17:35:00',110.338,110.345,110.326,110.342,133.78,110.35,110.356,110.34,110.355,129.55,True
'2018-04-27T17:36:00',110.344,110.355,110.338,110.346,102.12,110.355,110.367,110.353,110.36,124.58,True
'2018-04-27T17:37:00',110.346,110.37,110.346,110.362,162.92,110.359,110.378,110.359,110.374,118.84,False
'2018-04-27T17:38:00',110.359,110.368,110.354,110.359,108.37,110.371,110.379,110.366,110.374,82.38,False
'2018-04-27T17:39:00',110.36,110.368,110.351,110.354,92.2,110.375,110.381,110.366,110.366,82.95,False
'2018-04-27T17:40:00',110.354,110.354,110.328,110.331,155.92,110.365,110.365,110.336,110.339,99.0,False
'2018-04-27T17:41:00',110.331,110.336,110.322,110.325,143.73,110.34,110.344,110.332,110.333,94.0,False
'2018-04-27T17:42:00',110.324,110.332,110.32,110.324,142.82,110.331,110.341,110.328,110.335,89.0,True
'2018-04-27T17:43:00',110.324,110.339,110.32,110.335,141.92,110.334,110.351,110.331,110.347,95.82,True
'2018-04-27T17:44:00',110.335,110.348,110.332,110.347,106.31,110.347,110.361,110.346,110.361,83.05,True
'2018-04-27T17:45:00',110.348,110.353,110.343,110.352,108.14,110.362,110.367,110.356,110.362,76.12,False
'2018-04-27T17:46:00',110.353,110.358,110.348,110.349,95.57,110.366,110.368,110.359,110.361,60.31,True
'2018-04-27T17:47:00',110.349,110.368,110.348,110.367,169.85,110.361,110.382,110.357,110.382,109.18,False
'2018-04-27T17:48:00',110.366,110.372,110.362,110.364,125.11,110.38,110.386,110.376,110.381,130.03,False
'2018-04-27T17:49:00',110.364,110.367,110.344,110.347,107.66,110.381,110.383,110.359,110.362,129.04,False
'2018-04-27T17:50:00',110.347,110.35,110.334,110.343,110.41,110.362,110.364,110.349,110.357,109.42,True
'2018-04-27T17:51:00',110.341,110.362,110.337,110.359,132.63,110.356,110.375,110.349,110.373,103.1,True
'2018-04-27T17:52:00',110.359,110.37,110.354,110.37,123.18,110.375,110.385,110.371,110.381,92.41,False
'2018-04-27T17:53:00',110.368,110.375,110.364,110.37,99.64,110.381,110.391,110.377,110.38,77.7,True
'2018-04-27T17:54:00',110.371,110.387,110.371,110.38,131.35,110.38,110.401,110.38,110.396,117.88,False
'2018-04-27T17:55:00',110.38,110.383,110.374,110.374,89.94,110.395,110.397,110.389,110.389,75.4,True
'2018-04-27T17:56:00',110.375,110.388,110.372,110.383,117.84,110.389,110.399,110.386,110.397,85.83,True
'2018-04-27T17:57:00',110.384,110.4,110.383,110.4,127.12,110.397,110.415,110.397,110.412,100.15,True
'2018-04-27T17:58:00',110.4,110.425,110.399,110.421,167.78,110.412,110.44,110.412,110.437,139.06,False
'2018-04-27T17:59:00',110.421,110.423,110.39,110.39,172.74,110.436,110.438,110.405,110.405,154.2,False
'2018-04-27T18:00:00',110.391,110.394,110.383,110.385,125.13,110.407,110.408,110.396,110.399,113.45,False
'2018-04-27T18:01:00',110.384,110.385,110.369,110.377,118.28,110.399,110.4,110.384,110.391,105.13,False
'2018-04-27T18:02:00',110.377,110.377,110.364,110.375,122.18,110.391,110.391,110.376,110.388,94.33,True
'2018-04-27T18:03:00',110.375,110.386,110.372,110.386,118.42,110.388,110.402,110.386,110.401,124.26,False
'2018-04-27T18:04:00',110.386,110.388,110.384,110.386,82.66,110.401,110.404,110.399,110.401,94.33,False
'2018-04-27T18:05:00',110.388,110.391,110.386,110.386,94.4,110.401,110.406,110.395,110.4,85.9,True
'2018-04-27T18:06:00',110.386,110.399,110.386,110.397,93.4,110.4,110.411,110.398,110.41,80.28,False
'2018-04-27T18:07:00',110.397,110.405,110.391,110.391,89.77,110.409,110.417,110.402,110.402,75.33,False
'2018-04-27T18:08:00',110.389,110.396,110.382,110.384,112.79,110.402,110.406,110.398,110.4,120.43,False
'2018-04-27T18:09:00',110.385,110.395,110.382,110.382,108.98,110.401,110.409,110.394,110.394,95.38,True
'2018-04-27T18:10:00',110.382,110.384,110.374,110.382,74.2,110.396,110.398,110.388,110.396,65.69,False
'2018-04-27T18:11:00',110.381,110.387,110.369,110.369,93.31,110.395,110.4,110.38,110.382,104.96,True
'2018-04-27T18:12:00',110.369,110.384,110.369,110.382,114.92,110.382,110.4,110.382,110.392,131.94,False
'2018-04-27T18:13:00',110.382,110.395,110.368,110.368,114.75,110.392,110.405,110.38,110.38,129.64,True
'2018-04-27T18:14:00',110.367,110.38,110.367,110.376,91.48,110.38,110.391,110.38,110.386,100.9,False
'2018-04-27T18:15:00',110.377,110.379,110.367,110.367,134.77,110.389,110.39,110.38,110.383,195.71,True
'2018-04-27T18:16:00',110.367,110.373,110.367,110.368,82.81,110.383,110.387,110.383,110.384,61.91,True
'2018-04-27T18:17:00',110.368,110.375,110.368,110.371,52.35,110.384,110.388,110.383,110.385,59.01,False
'2018-04-27T18:18:00',110.371,110.374,110.362,110.367,62.84,110.385,110.386,110.377,110.38,54.27,False
'2018-04-27T18:19:00',110.367,110.368,110.358,110.36,69.54,110.38,110.381,110.37,110.375,69.03,False
'2018-04-27T18:20:00',110.36,110.375,110.352,110.355,144.64,110.373,110.387,110.366,110.369,126.01,False
'2018-04-27T18:21:00',110.354,110.354,110.339,110.345,153.75,110.368,110.369,110.351,110.36,149.9,True
'2018-04-27T18:22:00',110.345,110.354,110.343,110.35,110.82,110.36,110.369,110.357,110.358,106.99,True
'2018-04-27T18:23:00',110.348,110.367,110.347,110.366,128.86,110.358,110.38,110.355,110.38,103.02,False
'2018-04-27T18:24:00',110.365,110.367,110.357,110.363,68.85,110.38,110.38,110.37,110.377,64.09,False
'2018-04-27T18:25:00',110.365,110.368,110.357,110.363,80.41,110.377,110.381,110.371,110.375,69.32,True
'2018-04-27T18:26:00',110.363,110.366,110.356,110.365,93.17,110.374,110.381,110.368,110.38,82.98,False
'2018-04-27T18:27:00',110.365,110.372,110.35,110.353,102.26,110.378,110.385,110.362,110.364,102.5,True
'2018-04-27T18:28:00',110.353,110.381,110.353,110.366,120.7,110.365,110.392,110.365,110.381,117.05,True
'2018-04-27T18:29:00',110.366,110.373,110.363,110.367,81.19,110.381,110.387,110.378,110.382,78.5,False
'2018-04-27T18:30:00',110.369,110.372,110.352,110.364,129.18,110.384,110.385,110.366,110.378,118.59,False
'2018-04-27T18:31:00',110.364,110.366,110.337,110.342,120.5,110.379,110.381,110.355,110.357,112.3,True
'2018-04-27T18:32:00',110.344,110.363,110.34,110.36,118.82,110.359,110.376,110.354,110.375,126.68,True
'2018-04-27T18:33:00',110.358,110.364,110.347,110.362,138.41,110.373,110.377,110.363,110.377,160.62,False
'2018-04-27T18:34:00',110.363,110.366,110.357,110.36,87.54,110.377,110.382,110.371,110.374,77.61,True
'2018-04-27T18:35:00',110.36,110.374,110.36,110.373,114.86,110.374,110.389,110.372,110.389,101.14,False
'2018-04-27T18:36:00',110.372,110.375,110.357,110.366,117.13,110.388,110.391,110.372,110.381,119.53,False
'2018-04-27T18:37:00',110.366,110.376,110.36,110.36,140.2,110.381,110.39,110.372,110.377,123.63,True
'2018-04-27T18:38:00',110.36,110.377,110.36,110.375,123.74,110.377,110.392,110.376,110.39,97.2,False
'2018-04-27T18:39:00',110.375,110.378,110.368,110.373,106.7,110.388,110.392,110.382,110.385,85.86,False
'2018-04-27T18:40:00',110.373,110.379,110.372,110.372,87.01,110.386,110.393,110.385,110.386,86.54,True
'2018-04-27T18:41:00',110.371,110.383,110.371,110.38,72.04,110.386,110.393,110.386,110.393,61.9,True
'2018-04-27T18:42:00',110.379,110.39,110.379,110.385,120.45,110.393,110.406,110.393,110.403,99.08,False
'2018-04-27T18:43:00',110.386,110.395,110.384,110.384,109.6,110.4,110.409,110.4,110.4,87.06,False
'2018-04-27T18:44:00',110.384,110.387,110.377,110.377,90.87,110.4,110.4,110.389,110.39,79.46,True
'2018-04-27T18:45:00',110.377,110.386,110.373,110.384,103.29,110.389,110.402,110.385,110.4,102.39,True
'2018-04-27T18:46:00',110.385,110.395,110.382,110.395,118.86,110.401,110.409,110.396,110.409,106.1,False
'2018-04-27T18:47:00',110.395,110.395,110.383,110.393,95.24,110.409,110.411,110.397,110.408,94.55,False
'2018-04-27T18:48:00',110.393,110.393,110.383,110.389,103.02,110.408,110.408,110.397,110.403,102.96,False
'2018-04-27T18:49:00',110.389,110.389,110.383,110.383,59.19,110.405,110.405,110.395,110.395,55.41,True
'2018-04-27T18:50:00',110.383,110.386,110.374,110.384,68.36,110.396,110.4,110.387,110.398,60.74,False
'2018-04-27T18:51:00',110.384,110.389,110.381,110.381,87.12,110.398,110.403,110.393,110.393,79.65,True
'2018-04-27T18:52:00',110.381,110.403,110.381,110.392,78.71,110.394,110.418,110.394,110.405,82.55,True
'2018-04-27T18:53:00',110.393,110.395,110.386,110.392,119.01,110.405,110.41,110.4,110.406,137.63,True
'2018-04-27T18:54:00',110.391,110.403,110.383,110.4,112.69,110.406,110.417,110.395,110.413,123.79,True
'2018-04-27T18:55:00',110.399,110.413,110.397,110.41,109.27,110.412,110.427,110.41,110.421,120.97,False
'2018-04-27T18:56:00',110.41,110.414,110.4,110.404,124.36,110.424,110.428,110.412,110.417,132.29,True
'2018-04-27T18:57:00',110.405,110.416,110.399,110.406,107.14,110.411,110.429,110.411,110.423,119.53,False
'2018-04-27T18:58:00',110.406,110.41,110.397,110.405,152.19,110.42,110.423,110.407,110.417,162.69,False
'2018-04-27T18:59:00',110.407,110.408,110.388,110.394,129.6,110.417,110.422,110.4,110.406,155.51,True
'2018-04-27T19:00:00',110.393,110.405,110.39,110.404,114.97,110.408,110.417,110.405,110.416,132.02,False
'2018-04-27T19:01:00',110.404,110.404,110.387,110.387,118.67,110.413,110.413,110.402,110.402,131.75,True
'2018-04-27T19:02:00',110.387,110.389,110.377,110.388,86.63,110.402,110.404,110.393,110.401,121.56,True
'2018-04-27T19:03:00',110.388,110.412,110.388,110.41,59.0,110.403,110.424,110.401,110.421,70.31,False
'2018-04-27T19:04:00',110.41,110.41,110.387,110.388,70.49,110.421,110.421,110.4,110.403,85.76,True
'2018-04-27T19:05:00',110.388,110.398,110.385,110.394,69.94,110.402,110.414,110.401,110.408,56.92,False
'2018-04-27T19:06:00',110.394,110.401,110.379,110.38,86.8,110.409,110.415,110.394,110.395,87.9,True
'2018-04-27T19:07:00',110.381,110.387,110.38,110.384,114.21,110.395,110.4,110.394,110.398,127.17,False
'2018-04-27T19:08:00',110.386,110.388,110.38,110.383,106.37,110.398,110.402,110.394,110.397,133.55,True
'2018-04-27T19:09:00',110.381,110.389,110.381,110.386,93.13,110.397,110.405,110.396,110.401,95.45,True
'2018-04-27T19:10:00',110.385,110.397,110.385,110.393,65.19,110.401,110.411,110.401,110.409,82.88,False
'2018-04-27T19:11:00',110.392,110.396,110.392,110.393,57.94,110.408,110.41,110.406,110.409,80.16,False
'2018-04-27T19:12:00',110.393,110.396,110.386,110.386,64.99,110.409,110.409,110.402,110.402,75.13,False
'2018-04-27T19:13:00',110.386,110.39,110.381,110.382,117.86,110.402,110.406,110.396,110.397,126.88,True
'2018-04-27T19:14:00',110.381,110.385,110.378,110.384,74.14,110.398,110.401,110.393,110.399,102.42,False
'2018-04-27T19:15:00',110.386,110.387,110.377,110.379,110.69,110.401,110.403,110.392,110.394,135.81,True
'2018-04-27T19:16:00',110.378,110.384,110.375,110.383,87.35,110.393,110.399,110.39,110.398,87.24,False
'2018-04-27T19:17:00',110.383,110.386,110.379,110.38,56.46,110.398,110.401,110.395,110.397,46.91,False
'2018-04-27T19:18:00',110.38,110.38,110.365,110.37,79.14,110.395,110.395,110.379,110.383,85.02,False
'2018-04-27T19:19:00',110.37,110.373,110.366,110.368,62.53,110.385,110.39,110.382,110.384,67.92,False
'2018-04-27T19:20:00',110.368,110.37,110.366,110.366,50.04,110.385,110.386,110.383,110.383,56.6,True
'2018-04-27T19:21:00',110.366,110.387,110.365,110.387,89.92,110.383,110.4,110.379,110.4,104.29,False
'2018-04-27T19:22:00',110.385,110.39,110.373,110.375,99.37,110.4,110.401,110.388,110.391,83.06,False
'2018-04-27T19:23:00',110.375,110.377,110.375,110.375,70.87,110.39,110.392,110.386,110.39,62.48,True
'2018-04-27T19:24:00',110.375,110.377,110.375,110.377,44.6,110.39,110.391,110.388,110.39,44.02,False
'2018-04-27T19:25:00',110.377,110.377,110.364,110.37,66.63,110.39,110.39,110.378,110.385,70.96,True
'2018-04-27T19:26:00',110.37,110.38,110.37,110.378,65.3,110.385,110.394,110.384,110.394,43.21,False
'2018-04-27T19:27:00',110.378,110.378,110.366,110.37,87.62,110.394,110.394,110.381,110.384,84.68,True
'2018-04-27T19:28:00',110.371,110.374,110.37,110.373,66.78,110.384,110.39,110.384,110.388,59.99,True
'2018-04-27T19:29:00',110.373,110.38,110.369,110.374,93.43,110.389,110.391,110.382,110.388,91.65,True
'2018-04-27T19:30:00',110.375,110.394,110.375,110.382,119.02,110.388,110.405,110.388,110.396,118.87,True
'2018-04-27T19:31:00',110.382,110.391,110.378,110.387,88.96,110.397,110.403,110.392,110.401,88.33,True
'2018-04-27T19:32:00',110.386,110.393,110.385,110.391,55.14,110.401,110.404,110.399,110.404,56.55,False
'2018-04-27T19:33:00',110.392,110.397,110.388,110.389,58.56,110.404,110.408,110.399,110.401,71.85,False
'2018-04-27T19:34:00',110.388,110.388,110.377,110.382,76.96,110.397,110.4,110.39,110.396,94.48,False
'2018-04-27T19:35:00',110.386,110.386,110.373,110.375,57.51,110.397,110.399,110.388,110.388,56.6,False
'2018-04-27T19:36:00',110.376,110.378,110.367,110.368,58.33,110.388,110.39,110.38,110.38,56.06,False
'2018-04-27T19:37:00',110.371,110.376,110.363,110.366,85.12,110.382,110.389,110.377,110.378,80.44,True
'2018-04-27T19:38:00',110.363,110.371,110.356,110.366,110.68,110.378,110.38,110.364,110.379,85.21,True
'2018-04-27T19:39:00',110.367,110.373,110.361,110.373,102.62,110.379,110.389,110.375,110.388,103.04,False
'2018-04-27T19:40:00',110.372,110.372,110.361,110.366,107.43,110.387,110.387,110.375,110.38,97.89,False
'2018-04-27T19:41:00',110.366,110.369,110.365,110.365,74.3,110.38,110.382,110.379,110.379,83.44,False
'2018-04-27T19:42:00',110.365,110.37,110.36,110.363,46.56,110.379,110.384,110.37,110.377,68.1,False
'2018-04-27T19:43:00',110.364,110.367,110.361,110.363,56.24,110.378,110.38,110.374,110.376,56.42,True
'2018-04-27T19:44:00',110.361,110.366,110.358,110.366,67.51,110.375,110.379,110.371,110.379,75.3,False
'2018-04-27T19:45:00',110.37,110.37,110.357,110.359,72.97,110.38,110.382,110.371,110.371,88.08,True
'2018-04-27T19:46:00',110.359,110.362,110.356,110.361,63.21,110.371,110.375,110.368,110.375,63.05,False
'2018-04-27T19:47:00',110.36,110.361,110.349,110.35,56.59,110.373,110.373,110.363,110.363,53.48,True
'2018-04-27T19:48:00',110.354,110.364,110.354,110.362,73.45,110.366,110.377,110.366,110.376,66.21,False
'2018-04-27T19:49:00',110.363,110.363,110.354,110.355,54.8,110.376,110.379,110.369,110.369,50.87,True
'2018-04-27T19:50:00',110.355,110.357,110.349,110.357,88.25,110.369,110.371,110.362,110.368,81.16,True
'2018-04-27T19:51:00',110.356,110.373,110.353,110.372,46.06,110.368,110.389,110.366,110.386,67.66,False
'2018-04-27T19:52:00',110.372,110.374,110.363,110.369,68.7,110.386,110.389,110.377,110.381,99.88,True
'2018-04-27T19:53:00',110.367,110.375,110.363,110.369,105.82,110.378,110.388,110.376,110.383,101.32,False
'2018-04-27T19:54:00',110.368,110.369,110.364,110.367,67.8,110.382,110.383,110.377,110.38,57.14,False
'2018-04-27T19:55:00',110.367,110.369,110.353,110.36,55.04,110.379,110.38,110.367,110.374,49.68,False
'2018-04-27T19:56:00',110.36,110.364,110.355,110.357,72.68,110.374,110.376,110.367,110.371,66.64,True
'2018-04-27T19:57:00',110.357,110.38,110.357,110.379,113.3,110.372,110.393,110.37,110.392,101.09,False
'2018-04-27T19:58:00',110.379,110.38,110.369,110.375,73.28,110.392,110.395,110.382,110.389,78.09,False
'2018-04-27T19:59:00',110.374,110.375,110.366,110.37,53.28,110.389,110.389,110.38,110.383,59.63,True
'2018-04-27T20:00:00',110.37,110.378,110.368,110.373,62.46,110.383,110.392,110.382,110.387,85.24,False
'2018-04-27T20:01:00',110.371,110.378,110.369,110.37,79.23,110.387,110.393,110.385,110.386,77.75,False
'2018-04-27T20:02:00',110.37,110.37,110.357,110.357,123.36,110.386,110.386,110.373,110.374,125.48,False
'2018-04-27T20:03:00',110.358,110.362,110.347,110.356,131.88,110.374,110.377,110.363,110.373,109.13,True
'2018-04-27T20:04:00',110.356,110.362,110.356,110.359,83.05,110.373,110.379,110.371,110.375,76.88,True
'2018-04-27T20:05:00',110.359,110.367,110.358,110.362,145.37,110.375,110.381,110.373,110.375,119.8,True
'2018-04-27T20:06:00',110.362,110.366,110.351,110.363,144.97,110.377,110.379,110.365,110.378,102.2,False
'2018-04-27T20:07:00',110.362,110.363,110.354,110.354,124.83,110.378,110.378,110.369,110.37,85.25,True
'2018-04-27T20:08:00',110.355,110.359,110.346,110.358,115.09,110.371,110.373,110.36,110.372,86.02,True
'2018-04-27T20:09:00',110.356,110.367,110.356,110.364,116.87,110.372,110.382,110.371,110.379,100.11,False
'2018-04-27T20:10:00',110.366,110.367,110.36,110.362,83.97,110.382,110.382,110.375,110.379,74.73,True
'2018-04-27T20:11:00',110.362,110.37,110.362,110.37,45.36,110.379,110.386,110.379,110.386,40.72,False
'2018-04-27T20:12:00',110.372,110.373,110.364,110.367,99.74,110.387,110.389,110.38,110.382,57.51,True
'2018-04-27T20:13:00',110.366,110.374,110.364,110.37,169.88,110.381,110.39,110.379,110.385,115.23,False
'2018-04-27T20:14:00',110.37,110.372,110.363,110.363,60.13,110.387,110.388,110.379,110.379,43.31,True
'2018-04-27T20:15:00',110.362,110.37,110.359,110.369,100.08,110.378,110.385,110.373,110.384,77.8,True
'2018-04-27T20:16:00',110.369,110.377,110.368,110.376,95.09,110.385,110.392,110.383,110.392,71.76,False
'2018-04-27T20:17:00',110.375,110.375,110.364,110.366,115.83,110.391,110.391,110.379,110.383,71.7,True
'2018-04-27T20:18:00',110.368,110.372,110.368,110.371,76.24,110.383,110.388,110.383,110.387,72.19,True
'2018-04-27T20:19:00',110.371,110.374,110.365,110.373,76.32,110.387,110.39,110.382,110.387,67.71,False
'2018-04-27T20:20:00',110.372,110.374,110.359,110.359,83.65,110.386,110.388,110.375,110.377,65.2,True
'2018-04-27T20:21:00',110.361,110.369,110.361,110.363,75.95,110.377,110.385,110.377,110.378,60.91,True
'2018-04-27T20:22:00',110.363,110.371,110.357,110.369,83.41,110.377,110.383,110.371,110.383,75.62,True
'2018-04-27T20:23:00',110.369,110.374,110.369,110.373,56.23,110.383,110.39,110.383,110.388,47.97,True
'2018-04-27T20:24:00',110.374,110.387,110.374,110.387,128.48,110.391,110.403,110.391,110.403,98.8,False
'2018-04-27T20:25:00',110.387,110.388,110.377,110.377,98.02,110.403,110.403,110.39,110.394,109.09,False
'2018-04-27T20:26:00',110.377,110.377,110.368,110.371,93.76,110.394,110.394,110.383,110.387,96.57,True
'2018-04-27T20:27:00',110.371,110.382,110.371,110.381,88.33,110.388,110.4,110.386,110.399,102.46,True
'2018-04-27T20:28:00',110.381,110.385,110.381,110.385,42.87,110.4,110.401,110.398,110.401,35.53,False
'2018-04-27T20:29:00',110.385,110.385,110.373,110.376,44.98,110.401,110.401,110.388,110.393,49.66,True
'2018-04-27T20:30:00',110.376,110.379,110.37,110.378,61.1,110.393,110.393,110.383,110.393,66.72,False
'2018-04-27T20:31:00',110.378,110.382,110.375,110.375,66.2,110.394,110.398,110.39,110.39,83.09,True
'2018-04-27T20:32:00',110.375,110.382,110.373,110.382,38.69,110.39,110.399,110.385,110.399,44.92,False
'2018-04-27T20:33:00',110.382,110.383,110.379,110.381,35.13,110.399,110.399,110.392,110.397,37.42,True
'2018-04-27T20:34:00',110.381,110.383,110.372,110.383,63.96,110.396,110.4,110.388,110.4,69.43,False
'2018-04-27T20:35:00',110.384,110.384,110.377,110.381,48.89,110.4,110.4,110.393,110.395,55.46,False
'2018-04-27T20:36:00',110.379,110.382,110.375,110.377,51.38,110.394,110.397,110.389,110.393,67.94,False
'2018-04-27T20:37:00',110.377,110.379,110.373,110.375,49.29,110.393,110.394,110.386,110.392,65.5,True
'2018-04-27T20:38:00',110.375,110.381,110.375,110.381,36.12,110.391,110.397,110.391,110.394,49.14,True
'2018-04-27T20:39:00',110.377,110.385,110.377,110.385,53.87,110.39,110.401,110.39,110.401,63.4,True
'2018-04-27T20:40:00',110.385,110.393,110.38,110.393,56.84,110.401,110.408,110.396,110.408,86.31,False
'2018-04-27T20:41:00',110.394,110.396,110.385,110.386,84.58,110.408,110.41,110.398,110.402,92.24,True
'2018-04-27T20:42:00',110.386,110.395,110.384,110.395,66.05,110.402,110.412,110.399,110.411,61.92,True
'2018-04-27T20:43:00',110.395,110.401,110.395,110.399,51.5,110.412,110.416,110.412,110.414,68.47,True
'2018-04-27T20:44:00',110.399,110.41,110.39,110.41,94.32,110.414,110.425,110.405,110.425,107.58,False
'2018-04-27T20:45:00',110.406,110.409,110.395,110.397,115.33,110.421,110.425,110.412,110.413,136.49,False
'2018-04-27T20:46:00',110.397,110.398,110.389,110.394,123.0,110.413,110.416,110.407,110.41,121.8,True
'2018-04-27T20:47:00',110.393,110.399,110.388,110.397,124.52,110.41,110.415,110.404,110.413,136.66,False
'2018-04-27T20:48:00',110.397,110.397,110.384,110.384,101.75,110.412,110.412,110.399,110.399,106.11,False
'2018-04-27T20:49:00',110.384,110.384,110.377,110.383,85.34,110.399,110.401,110.393,110.401,90.27,True
'2018-04-27T20:50:00',110.385,110.392,110.38,110.386,119.88,110.4,110.409,110.396,110.403,155.59,True
'2018-04-27T20:51:00',110.386,110.393,110.373,110.391,94.21,110.403,110.406,110.387,110.405,140.73,False
'2018-04-27T20:52:00',110.39,110.393,110.38,110.382,81.63,110.405,110.406,110.395,110.395,108.54,False
'2018-04-27T20:53:00',110.382,110.389,110.377,110.378,80.79,110.395,110.402,110.392,110.392,134.44,True
'2018-04-27T20:54:00',110.378,110.388,110.377,110.381,142.4,110.392,110.403,110.392,110.396,135.36,False
'2018-04-27T20:55:00',110.382,110.383,110.369,110.373,87.01,110.396,110.398,110.381,110.388,109.52,True
'2018-04-27T20:56:00',110.375,110.376,110.368,110.375,72.31,110.387,110.391,110.383,110.391,97.29,False
'2018-04-27T20:57:00',110.375,110.376,110.366,110.366,70.25,110.391,110.391,110.38,110.381,83.94,False
'2018-04-27T20:58:00',110.368,110.369,110.344,110.345,95.02,110.382,110.384,110.36,110.361,107.98,True
'2018-04-27T20:59:00',110.342,110.361,110.337,110.354,188.54,110.358,110.377,110.352,110.369,148.28,True
'2018-04-27T21:00:00',110.352,110.367,110.351,110.365,153.97,110.367,110.383,110.365,110.381,152.29,False
'2018-04-27T21:01:00',110.365,110.365,110.349,110.349,88.19,110.38,110.381,110.364,110.364,107.13,True
'2018-04-27T21:02:00',110.351,110.358,110.349,110.349,114.62,110.365,110.373,110.364,110.365,127.22,True
'2018-04-27T21:03:00',110.349,110.368,110.345,110.368,76.64,110.365,110.384,110.359,110.384,66.95,False
'2018-04-27T21:04:00',110.37,110.37,110.355,110.355,129.81,110.384,110.385,110.368,110.368,85.84,True
'2018-04-27T21:05:00',110.354,110.367,110.354,110.367,118.71,110.368,110.384,110.367,110.383,71.26,False
'2018-04-27T21:06:00',110.369,110.373,110.363,110.367,105.96,110.382,110.389,110.379,110.383,97.74,True
'2018-04-27T21:07:00',110.368,110.379,110.366,110.374,104.43,110.382,110.393,110.382,110.39,76.87,False
'2018-04-27T21:08:00',110.374,110.376,110.361,110.362,134.55,110.389,110.391,110.377,110.377,100.84,True
'2018-04-27T21:09:00',110.36,110.368,110.358,110.362,103.7,110.377,110.383,110.374,110.38,86.97,False
'2018-04-27T21:10:00',110.363,110.37,110.361,110.361,165.78,110.38,110.386,110.375,110.378,168.4,True
'2018-04-27T21:11:00',110.363,110.367,110.35,110.362,200.39,110.378,110.382,110.365,110.377,210.96,False
'2018-04-27T21:12:00',110.362,110.362,110.351,110.354,113.54,110.377,110.377,110.365,110.367,100.22,False
'2018-04-27T21:13:00',110.353,110.355,110.341,110.35,131.96,110.366,110.367,110.354,110.364,86.18,False
'2018-04-27T21:14:00',110.35,110.353,110.343,110.347,108.0,110.363,110.367,110.357,110.361,64.37,False
'2018-04-27T21:15:00',110.347,110.355,110.341,110.343,99.11,110.362,110.369,110.356,110.356,72.6,True
'2018-04-27T21:16:00',110.342,110.355,110.332,110.353,121.18,110.355,110.37,110.347,110.37,95.87,True
'2018-04-27T21:17:00',110.353,110.366,110.353,110.362,79.09,110.371,110.382,110.368,110.379,72.55,True
'2018-04-27T21:18:00',110.362,110.371,110.358,110.371,78.19,110.379,110.386,110.373,110.386,67.59,True
'2018-04-27T21:19:00',110.37,110.377,110.366,110.375,87.64,110.385,110.394,110.381,110.391,78.32,False
'2018-04-27T21:20:00',110.375,110.375,110.364,110.369,132.04,110.389,110.391,110.379,110.386,111.12,True
'2018-04-27T21:21:00',110.368,110.379,110.364,110.371,128.29,110.382,110.396,110.379,110.389,121.21,False
'2018-04-27T21:22:00',110.372,110.377,110.36,110.363,97.77,110.389,110.393,110.374,110.379,92.29,False
'2018-04-27T21:23:00',110.363,110.365,110.362,110.362,67.63,110.379,110.379,110.378,110.379,41.74,True
'2018-04-27T21:24:00',110.364,110.373,110.362,110.367,70.13,110.379,110.385,110.379,110.381,68.94,True
'2018-04-27T21:25:00',110.367,110.372,110.365,110.368,67.75,110.379,110.388,110.379,110.384,65.63,False
'2018-04-27T21:26:00',110.368,110.371,110.36,110.367,82.11,110.384,110.387,110.377,110.385,59.34,False
'2018-04-27T21:27:00',110.366,110.367,110.354,110.362,89.27,110.383,110.384,110.371,110.38,80.59,True
'2018-04-27T21:28:00',110.364,110.37,110.359,110.37,109.68,110.38,110.385,110.373,110.384,79.82,False
'2018-04-27T21:29:00',110.37,110.378,110.347,110.357,139.18,110.384,110.392,110.362,110.373,115.57,False
'2018-04-27T21:30:00',110.359,110.361,110.35,110.353,110.86,110.373,110.376,110.366,110.369,66.27,True
'2018-04-27T21:31:00',110.353,110.368,110.353,110.368,86.18,110.369,110.385,110.369,110.383,78.66,True
'2018-04-27T21:32:00',110.369,110.397,110.368,110.394,170.37,110.385,110.413,110.384,110.412,104.37,True
'2018-04-27T21:33:00',110.397,110.405,110.395,110.404,130.93,110.411,110.42,110.41,110.417,92.57,True
'2018-04-27T21:34:00',110.404,110.413,110.402,110.412,63.4,110.416,110.425,110.414,110.425,48.76,False
'2018-04-27T21:35:00',110.412,110.414,110.403,110.404,62.76,110.425,110.426,110.417,110.417,53.34,False
'2018-04-27T21:36:00',110.403,110.404,110.388,110.396,83.17,110.418,110.419,110.401,110.408,56.7,True
'2018-04-27T21:37:00',110.396,110.398,110.387,110.396,96.15,110.408,110.412,110.403,110.412,75.32,True
'2018-04-27T21:38:00',110.396,110.4,110.396,110.4,75.22,110.412,110.415,110.412,110.415,57.19,True
'2018-04-27T21:39:00',110.403,110.414,110.403,110.411,133.05,110.417,110.429,110.417,110.428,66.4,True
'2018-04-27T21:40:00',110.411,110.416,110.408,110.415,68.37,110.427,110.43,110.423,110.429,53.89,True
'2018-04-27T21:41:00',110.414,110.417,110.408,110.415,95.77,110.429,110.432,110.423,110.431,68.62,False
'2018-04-27T21:42:00',110.415,110.415,110.402,110.41,96.68,110.431,110.431,110.418,110.425,74.94,True
'2018-04-27T21:43:00',110.409,110.416,110.406,110.412,102.24,110.425,110.43,110.421,110.427,78.23,False
'2018-04-27T21:44:00',110.41,110.413,110.407,110.411,49.79,110.427,110.429,110.423,110.428,37.81,True
'2018-04-27T21:45:00',110.414,110.422,110.413,110.418,95.91,110.429,110.437,110.428,110.435,84.94,False
'2018-04-27T21:46:00',110.418,110.42,110.418,110.418,43.49,110.435,110.435,110.435,110.435,30.21,False
'2018-04-27T21:47:00',110.418,110.424,110.407,110.407,93.96,110.435,110.439,110.423,110.423,95.31,True
'2018-04-27T21:48:00',110.407,110.409,110.405,110.407,43.28,110.423,110.424,110.422,110.424,46.68,True
'2018-04-27T21:49:00',110.407,110.416,110.405,110.416,119.04,110.424,110.432,110.422,110.432,87.63,True
'2018-04-27T21:50:00',110.416,110.424,110.413,110.417,130.57,110.431,110.439,110.43,110.431,100.78,True
'2018-04-27T21:51:00',110.417,110.426,110.417,110.426,77.72,110.431,110.439,110.431,110.439,58.59,False
'2018-04-27T21:52:00',110.424,110.426,110.416,110.425,81.83,110.439,110.439,110.431,110.438,57.74,True
'2018-04-27T21:53:00',110.426,110.431,110.423,110.428,72.8,110.438,110.445,110.437,110.441,55.27,False
'2018-04-27T21:54:00',110.427,110.43,110.424,110.427,91.31,110.441,110.443,110.438,110.44,57.11,True
'2018-04-27T21:55:00',110.424,110.441,110.424,110.441,102.83,110.439,110.456,110.439,110.456,71.77,False
'2018-04-27T21:56:00',110.441,110.442,110.438,110.438,44.84,110.457,110.457,110.454,110.454,43.0,False
'2018-04-27T21:57:00',110.438,110.44,110.433,110.438,88.48,110.454,110.457,110.45,110.453,69.77,False
'2018-04-27T21:58:00',110.439,110.441,110.426,110.43,56.56,110.453,110.454,110.44,110.446,47.82,True
'2018-04-27T21:59:00',110.428,110.436,110.425,110.431,72.6,110.444,110.45,110.442,110.447,62.85,True
'2018-04-27T22:00:00',110.429,110.437,110.422,110.437,97.97,110.445,110.451,110.439,110.451,88.97,True
'2018-04-27T22:01:00',110.437,110.447,110.437,110.444,60.7,110.454,110.46,110.454,110.458,61.47,True
'2018-04-27T22:02:00',110.443,110.449,110.442,110.446,74.09,110.459,110.464,110.459,110.46,52.32,True
'2018-04-27T22:03:00',110.447,110.462,110.444,110.462,54.45,110.46,110.476,110.46,110.476,44.19,False
'2018-04-27T22:04:00',110.458,110.461,110.453,110.455,50.3,110.475,110.476,110.469,110.472,38.91,True
'2018-04-27T22:05:00',110.454,110.457,110.452,110.457,38.43,110.472,110.472,110.469,110.471,22.76,False
'2018-04-27T22:06:00',110.456,110.456,110.454,110.455,10.89,110.471,110.477,110.471,110.475,8.75,True
'2018-04-27T22:07:00',110.455,110.461,110.454,110.461,36.88,110.475,110.479,110.469,110.479,29.23,True
'2018-04-27T22:08:00',110.462,110.463,110.461,110.463,39.59,110.479,110.482,110.479,110.482,34.84,True
'2018-04-27T22:09:00',110.463,110.468,110.459,110.465,28.83,110.482,110.486,110.482,110.482,36.44,True
'2018-04-27T22:10:00',110.462,110.49,110.46,110.49,64.97,110.48,110.508,110.48,110.507,86.82,False
'2018-04-27T22:11:00',110.489,110.489,110.482,110.486,40.72,110.508,110.508,110.503,110.505,67.46,False
'2018-04-27T22:12:00',110.486,110.486,110.478,110.479,74.84,110.505,110.505,110.496,110.496,79.86,False
'2018-04-27T22:13:00',110.479,110.479,110.472,110.472,57.97,110.496,110.497,110.492,110.493,48.17,True
'2018-04-27T22:14:00',110.471,110.476,110.47,110.473,58.92,110.489,110.495,110.489,110.493,87.31,False
'2018-04-27T22:15:00',110.473,110.473,110.469,110.47,40.4,110.493,110.493,110.49,110.49,31.59,True
'2018-04-27T22:16:00',110.47,110.486,110.469,110.484,94.58,110.49,110.505,110.49,110.505,79.64,False
'2018-04-27T22:17:00',110.484,110.484,110.48,110.481,36.76,110.505,110.505,110.501,110.502,33.8,False
'2018-04-27T22:18:00',110.481,110.481,110.476,110.476,20.76,110.502,110.502,110.496,110.498,23.61,True
'2018-04-27T22:19:00',110.476,110.48,110.476,110.48,11.4,110.498,110.502,110.498,110.502,14.06,False
'2018-04-27T22:20:00',110.48,110.482,110.473,110.473,38.05,110.502,110.502,110.495,110.495,26.05,False
'2018-04-27T22:21:00',110.474,110.476,110.465,110.465,51.29,110.496,110.499,110.487,110.487,47.11,False
'2018-04-27T22:22:00',110.466,110.471,110.464,110.464,57.75,110.487,110.489,110.483,110.483,54.72,False
'2018-04-27T22:23:00',110.466,110.466,110.453,110.455,49.01,110.483,110.483,110.472,110.473,49.05,True
'2018-04-27T22:24:00',110.456,110.459,110.453,110.457,35.68,110.475,110.478,110.473,110.476,35.61,False
'2018-04-27T22:25:00',110.458,110.458,110.454,110.456,14.52,110.478,110.478,110.475,110.476,13.58,True
'2018-04-27T22:26:00',110.456,110.462,110.456,110.459,20.55,110.477,110.484,110.477,110.481,22.15,True
'2018-04-27T22:27:00',110.459,110.46,110.458,110.46,15.94,110.48,110.48,110.48,110.48,12.53,True
'2018-04-27T22:28:00',110.46,110.463,110.46,110.461,13.95,110.48,110.484,110.48,110.483,18.51,False
'2018-04-27T22:29:00',110.461,110.461,110.447,110.449,48.52,110.482,110.482,110.467,110.469,56.66,True
'2018-04-27T22:30:00',110.449,110.449,110.445,110.448,26.28,110.469,110.472,110.466,110.472,25.83,False
'2018-04-27T22:31:00',110.449,110.45,110.433,110.433,91.16,110.471,110.472,110.458,110.458,79.75,False
'2018-04-27T22:32:00',110.434,110.436,110.428,110.428,100.42,110.458,110.46,110.451,110.453,69.12,True
'2018-04-27T22:33:00',110.428,110.431,110.428,110.429,20.49,110.452,110.455,110.452,110.454,20.73,False
'2018-04-27T22:34:00',110.43,110.439,110.427,110.429,66.41,110.455,110.463,110.451,110.452,58.71,True
'2018-04-27T22:35:00',110.429,110.44,110.427,110.44,53.14,110.452,110.463,110.452,110.462,59.64,True
'2018-04-27T22:36:00',110.44,110.442,110.438,110.44,32.8,110.462,110.463,110.461,110.463,38.43,True
'2018-04-27T22:37:00',110.44,110.446,110.44,110.446,22.4,110.462,110.469,110.462,110.469,25.56,False
'2018-04-27T22:38:00',110.447,110.447,110.446,110.446,5.12,110.469,110.47,110.469,110.469,7.98,False
'2018-04-27T22:39:00',110.446,110.446,110.441,110.441,42.11,110.47,110.47,110.464,110.464,54.45,True
'2018-04-27T22:40:00',110.442,110.448,110.437,110.448,39.52,110.465,110.472,110.461,110.472,49.38,False
'2018-04-27T22:41:00',110.448,110.449,110.425,110.428,29.86,110.472,110.472,110.45,110.453,43.95,False
'2018-04-27T22:42:00',110.428,110.43,110.422,110.426,72.4,110.451,110.454,110.446,110.451,87.26,False
'2018-04-27T22:43:00',110.426,110.432,110.411,110.411,108.27,110.451,110.454,110.436,110.436,99.95,False
'2018-04-27T22:44:00',110.411,110.418,110.401,110.406,49.27,110.436,110.445,110.426,110.43,56.32,True
'2018-04-27T22:45:00',110.406,110.41,110.402,110.41,44.71,110.43,110.434,110.428,110.433,42.93,False
'2018-04-27T22:46:00',110.41,110.41,110.399,110.399,34.56,110.434,110.435,110.425,110.425,44.86,False
'2018-04-27T22:47:00',110.398,110.399,110.39,110.39,33.62,110.422,110.422,110.415,110.417,39.68,True
'2018-04-27T22:48:00',110.392,110.395,110.391,110.394,22.3,110.416,110.42,110.415,110.42,32.99,False
'2018-04-27T22:49:00',110.393,110.395,110.392,110.393,14.13,110.42,110.421,110.417,110.419,19.52,True
'2018-04-27T22:50:00',110.393,110.4,110.392,110.397,75.48,110.419,110.427,110.419,110.425,50.58,True
'2018-04-27T22:51:00',110.397,110.402,110.394,110.402,71.77,110.426,110.431,110.42,110.43,59.21,True
'2018-04-27T22:52:00',110.402,110.409,110.401,110.409,29.83,110.428,110.437,110.428,110.437,40.26,False
'2018-04-27T22:53:00',110.409,110.409,110.388,110.391,54.84,110.436,110.438,110.418,110.421,58.73,True
'2018-04-27T22:54:00',110.391,110.402,110.389,110.402,25.34,110.421,110.435,110.42,110.435,21.84,False
'2018-04-27T22:55:00',110.4,110.4,110.377,110.385,40.18,110.433,110.433,110.41,110.414,47.45,False
'2018-04-27T22:56:00',110.384,110.388,110.372,110.377,70.0,110.414,110.423,110.399,110.422,82.0,False
'2018-04-27T22:57:00',110.38,110.386,110.365,110.366,45.31,110.422,110.423,110.4,110.413,37.24,False
'2018-04-27T22:58:00',110.365,110.366,110.352,110.353,57.38,110.413,110.415,110.402,110.404,46.25,True
'2018-04-27T22:59:00',110.346,110.369,110.34,110.357,45.26,110.406,110.439,110.382,110.439,68.88,True
'2018-04-29T23:00:00',110.385,110.385,110.372,110.372,2.25,110.453,110.453,110.453,110.453,2.25,True
'2018-04-29T23:01:00',110.366,110.382,110.365,110.366,11.25,110.453,110.471,110.449,110.471,12.0,False
'2018-04-29T23:02:00',110.37,110.37,110.36,110.366,2.25,110.47,110.47,110.47,110.47,2.25,False
'2018-04-29T23:03:00',110.365,110.365,110.365,110.365,2.25,110.463,110.463,110.463,110.463,2.25,False
'2018-04-29T23:04:00',110.336,110.336,110.335,110.335,3.5,110.469,110.47,110.469,110.47,3.5,True
'2018-04-29T23:05:00',110.337,110.425,110.337,110.424,24.0,110.468,110.501,110.46,110.467,21.62,True
'2018-04-29T23:06:00',110.424,110.424,110.413,110.416,13.37,110.47,110.5,110.469,110.489,13.12,True
'2018-04-29T23:07:00',110.419,110.424,110.417,110.424,9.0,110.491,110.491,110.478,110.478,9.0,False
'2018-04-29T23:08:00',110.424,110.424,110.418,110.418,8.0,110.481,110.486,110.48,110.486,8.0,False
'2018-04-29T23:09:00',110.417,110.417,110.417,110.417,4.0,110.486,110.486,110.481,110.486,4.5,False
'2018-04-29T23:10:00',110.408,110.413,110.408,110.413,10.5,110.486,110.486,110.48,110.481,9.0,False
'2018-04-29T23:11:00',110.41,110.41,110.41,110.41,3.0,110.481,110.482,110.48,110.48,3.0,False
'2018-04-29T23:12:00',110.409,110.409,110.409,110.409,2.0,110.48,110.48,110.479,110.479,2.0,False
'2018-04-29T23:13:00',110.402,110.402,110.4,110.401,3.5,110.479,110.481,110.479,110.48,3.5,True
'2018-04-29T23:14:00',110.4,110.427,110.4,110.424,7.0,110.481,110.494,110.481,110.492,7.0,False
'2018-04-29T23:15:00',110.43,110.435,110.416,110.417,15.0,110.482,110.482,110.434,110.434,12.5,False
'2018-04-29T23:16:00',110.416,110.417,110.392,110.399,20.0,110.435,110.437,110.423,110.428,21.0,True
'2018-04-29T23:17:00',110.4,110.401,110.399,110.4,4.0,110.425,110.429,110.425,110.429,4.5,True
'2018-04-29T23:18:00',110.401,110.423,110.401,110.422,18.86,110.429,110.474,110.429,110.474,17.5,False
'2018-04-29T23:19:00',110.421,110.431,110.395,110.395,21.24,110.471,110.484,110.457,110.457,22.21,False
'2018-04-29T23:20:00',110.386,110.386,110.334,110.385,38.48,110.45,110.45,110.39,110.449,43.38,True
'2018-04-29T23:21:00',110.389,110.406,110.389,110.406,12.12,110.452,110.468,110.452,110.468,14.59,True
'2018-04-29T23:22:00',110.407,110.407,110.407,110.407,2.5,110.47,110.472,110.47,110.472,2.5,True
'2018-04-29T23:23:00',110.408,110.409,110.408,110.409,9.25,110.471,110.474,110.471,110.474,6.87,True
'2018-04-29T23:24:00',110.413,110.428,110.413,110.428,8.25,110.476,110.486,110.476,110.486,6.0,False
'2018-04-29T23:25:00',110.432,110.434,110.422,110.422,7.0,110.486,110.486,110.475,110.475,7.0,False
'2018-04-29T23:26:00',110.418,110.42,110.416,110.416,4.0,110.475,110.475,110.474,110.474,4.24,True
'2018-04-29T23:27:00',110.418,110.427,110.418,110.427,14.0,110.474,110.487,110.474,110.486,13.37,True
'2018-04-29T23:28:00',110.428,110.438,110.428,110.438,9.5,110.486,110.493,110.482,110.493,8.0,True
'2018-04-29T23:29:00',110.435,110.444,110.435,110.44,25.5,110.489,110.497,110.488,110.494,24.2,False
'2018-04-29T23:30:00',110.44,110.44,110.424,110.439,15.0,110.492,110.497,110.487,110.493,14.5,False
'2018-04-29T23:31:00',110.439,110.439,110.381,110.381,17.62,110.492,110.501,110.446,110.446,16.37,True
'2018-04-29T23:32:00',110.385,110.412,110.385,110.412,6.0,110.446,110.471,110.446,110.471,7.75,False
'2018-04-29T23:33:00',110.41,110.41,110.407,110.407,3.5,110.472,110.472,110.471,110.471,3.0,True
'2018-04-29T23:34:00',110.409,110.41,110.409,110.41,3.0,110.471,110.471,110.468,110.468,3.0,False
'2018-04-29T23:35:00',110.408,110.408,110.408,110.408,1.5,110.468,110.468,110.468,110.468,1.0,False
'2018-04-29T23:36:00',110.407,110.407,110.385,110.385,8.62,110.467,110.467,110.441,110.441,9.62,False
'2018-04-29T23:37:00',110.385,110.385,110.383,110.384,5.0,110.441,110.441,110.428,110.441,5.69,False
'2018-04-29T23:38:00',110.381,110.381,110.381,110.381,1.0,110.444,110.444,110.444,110.444,1.0,True
'2018-04-29T23:39:00',110.382,110.382,110.382,110.382,1.0,110.443,110.443,110.443,110.443,1.0,False
'2018-04-29T23:40:00',110.382,110.382,110.382,110.382,1.0,110.441,110.441,110.441,110.441,1.0,False
'2018-04-29T23:41:00',110.38,110.38,110.38,110.38,1.0,110.443,110.443,110.443,110.443,1.12,False
'2018-04-29T23:42:00',110.38,110.38,110.377,110.377,3.0,110.437,110.437,110.436,110.436,3.0,False
'2018-04-29T23:43:00',110.376,110.376,110.376,110.376,1.0,110.436,110.436,110.436,110.436,1.0,False
'2018-04-29T23:44:00',110.376,110.376,110.376,110.376,0.0,110.436,110.436,110.436,110.436,0.0,True
'2018-04-29T23:45:00',110.376,110.378,110.376,110.378,4.19,110.436,110.437,110.435,110.437,4.5,False
'2018-04-29T23:46:00',110.379,110.379,110.375,110.376,4.0,110.436,110.436,110.433,110.434,4.87,False
'2018-04-29T23:47:00',110.374,110.374,110.374,110.374,1.0,110.436,110.436,110.436,110.436,1.0,True
'2018-04-29T23:48:00',110.375,110.379,110.375,110.379,3.0,110.436,110.438,110.435,110.438,3.0,True
'2018-04-29T23:49:00',110.381,110.382,110.381,110.382,3.0,110.438,110.441,110.438,110.441,4.25,True
'2018-04-29T23:50:00',110.383,110.383,110.383,110.383,1.0,110.442,110.442,110.442,110.442,1.0,True
'2018-04-29T23:51:00',110.386,110.39,110.386,110.39,3.0,110.444,110.447,110.444,110.447,4.0,True
'2018-04-29T23:52:00',110.391,110.414,110.391,110.414,10.5,110.448,110.473,110.448,110.473,14.73,True
'2018-04-29T23:53:00',110.415,110.416,110.415,110.416,2.0,110.472,110.473,110.472,110.473,2.0,False
'2018-04-29T23:54:00',110.415,110.416,110.414,110.416,5.0,110.472,110.473,110.472,110.472,4.0,True
'2018-04-29T23:55:00',110.427,110.438,110.427,110.427,8.62,110.475,110.492,110.472,110.472,8.87,False
'2018-04-29T23:56:00',110.422,110.422,110.385,110.388,20.85,110.472,110.472,110.43,110.438,21.0,True
'2018-04-29T23:57:00',110.388,110.39,110.388,110.39,3.24,110.436,110.438,110.436,110.438,3.0,True
'2018-04-29T23:58:00',110.39,110.396,110.387,110.393,9.24,110.437,110.44,110.437,110.44,8.12,True
'2018-04-29T23:59:00',110.393,110.393,110.389,110.389,5.5,110.444,110.457,110.441,110.457,7.0,False
'2018-04-30T00:00:00',110.389,110.389,110.386,110.386,13.12,110.439,110.443,110.438,110.438,9.0,True
'2018-04-30T00:01:00',110.384,110.395,110.384,110.394,9.37,110.439,110.439,110.433,110.433,14.25,True
'2018-04-30T00:02:00',110.396,110.423,110.382,110.423,32.22,110.434,110.461,110.42,110.461,37.33,True
'2018-04-30T00:03:00',110.426,110.434,110.423,110.425,106.85,110.461,110.473,110.461,110.465,105.36,True
'2018-04-30T00:04:00',110.423,110.436,110.421,110.429,68.83,110.463,110.474,110.459,110.469,66.08,True
'2018-04-30T00:05:00',110.429,110.446,110.422,110.442,134.58,110.466,110.485,110.462,110.482,141.43,False
'2018-04-30T00:06:00',110.441,110.443,110.432,110.442,150.36,110.479,110.48,110.471,110.479,152.95,False
'2018-04-30T00:07:00',110.44,110.441,110.421,110.422,146.82,110.478,110.478,110.462,110.462,138.92,False
'2018-04-30T00:08:00',110.42,110.42,110.408,110.412,25.31,110.459,110.459,110.447,110.447,23.0,True
'2018-04-30T00:09:00',110.412,110.448,110.412,110.448,23.07,110.447,110.489,110.447,110.487,23.91,False
'2018-04-30T00:10:00',110.448,110.45,110.435,110.444,28.12,110.486,110.489,110.466,110.47,25.5,True
'2018-04-30T00:11:00',110.443,110.446,110.44,110.445,19.98,110.468,110.473,110.466,110.473,19.0,False
'2018-04-30T00:12:00',110.446,110.448,110.442,110.443,31.61,110.472,110.474,110.47,110.471,32.0,True
'2018-04-30T00:13:00',110.444,110.444,110.444,110.444,2.0,110.472,110.472,110.47,110.47,2.5,True
'2018-04-30T00:14:00',110.442,110.455,110.433,110.455,21.04,110.464,110.48,110.459,110.48,22.42,True
'2018-04-30T00:15:00',110.455,110.463,110.442,110.463,45.16,110.481,110.488,110.467,110.488,45.42,False
'2018-04-30T00:16:00',110.462,110.462,110.455,110.456,17.5,110.488,110.488,110.482,110.483,18.49,True
'2018-04-30T00:17:00',110.457,110.459,110.457,110.458,10.75,110.483,110.486,110.483,110.484,10.87,True
'2018-04-30T00:18:00',110.459,110.46,110.458,110.459,7.5,110.487,110.487,110.483,110.484,7.99,False
'2018-04-30T00:19:00',110.457,110.458,110.451,110.451,15.5,110.483,110.484,110.477,110.479,18.72,True
'2018-04-30T00:20:00',110.452,110.455,110.452,110.455,22.5,110.478,110.482,110.478,110.481,26.85,True
'2018-04-30T00:21:00',110.454,110.456,110.454,110.456,19.0,110.482,110.482,110.481,110.482,20.37,False
'2018-04-30T00:22:00',110.455,110.455,110.451,110.453,12.87,110.481,110.481,110.478,110.479,13.5,True
'2018-04-30T00:23:00',110.452,110.459,110.452,110.459,16.0,110.48,110.486,110.479,110.486,16.5,False
'2018-04-30T00:24:00',110.458,110.465,110.458,110.459,25.61,110.486,110.492,110.486,110.486,23.62,True
'2018-04-30T00:25:00',110.461,110.461,110.457,110.461,11.12,110.487,110.488,110.484,110.487,11.86,False
'2018-04-30T00:26:00',110.46,110.46,110.458,110.458,11.48,110.487,110.487,110.486,110.486,11.0,True
'2018-04-30T00:27:00',110.46,110.46,110.459,110.46,11.48,110.486,110.488,110.486,110.488,9.12,False
'2018-04-30T00:28:00',110.461,110.461,110.459,110.46,12.99,110.487,110.488,110.486,110.486,12.87,False
'2018-04-30T00:29:00',110.458,110.46,110.458,110.46,24.99,110.488,110.488,110.485,110.486,19.0,False
'2018-04-30T00:30:00',110.46,110.465,110.437,110.451,171.24,110.488,110.488,110.462,110.477,153.49,False
'2018-04-30T00:31:00',110.455,110.455,110.423,110.423,100.6,110.478,110.482,110.449,110.449,101.26,True
'2018-04-30T00:32:00',110.422,110.431,110.418,110.424,101.1,110.45,110.458,110.442,110.451,101.26,True
'2018-04-30T00:33:00',110.424,110.43,110.42,110.429,58.2,110.45,110.455,110.445,110.455,54.24,False
'2018-04-30T00:34:00',110.425,110.428,110.414,110.415,72.25,110.448,110.452,110.438,110.438,74.4,True
'2018-04-30T00:35:00',110.413,110.419,110.413,110.417,45.0,110.44,110.443,110.435,110.442,41.04,False
'2018-04-30T00:36:00',110.418,110.418,110.407,110.413,38.09,110.442,110.443,110.431,110.437,35.65,True
'2018-04-30T00:37:00',110.419,110.428,110.419,110.425,16.76,110.438,110.45,110.438,110.45,16.3,True
'2018-04-30T00:38:00',110.424,110.428,110.415,110.426,30.45,110.446,110.45,110.438,110.45,35.71,False
'2018-04-30T00:39:00',110.425,110.425,110.42,110.424,23.4,110.45,110.45,110.442,110.447,19.81,False
'2018-04-30T00:40:00',110.424,110.425,110.422,110.422,27.13,110.447,110.449,110.443,110.445,24.69,False
'2018-04-30T00:41:00',110.422,110.422,110.421,110.421,51.13,110.443,110.445,110.443,110.444,38.5,False
'2018-04-30T00:42:00',110.421,110.421,110.421,110.421,11.2,110.446,110.446,110.444,110.444,9.75,True
'2018-04-30T00:43:00',110.421,110.422,110.42,110.422,8.19,110.444,110.446,110.443,110.444,8.87,False
'2018-04-30T00:44:00',110.422,110.422,110.42,110.42,7.64,110.444,110.445,110.444,110.445,6.5,False
'2018-04-30T00:45:00',110.421,110.421,110.417,110.417,12.02,110.444,110.444,110.44,110.44,9.44,True
'2018-04-30T00:46:00',110.417,110.42,110.415,110.418,22.47,110.439,110.442,110.439,110.44,15.5,True
'2018-04-30T00:47:00',110.419,110.422,110.419,110.42,10.64,110.441,110.444,110.441,110.444,9.5,False
'2018-04-30T00:48:00',110.421,110.421,110.416,110.416,10.32,110.443,110.443,110.437,110.437,11.64,True
'2018-04-30T00:49:00',110.418,110.429,110.418,110.428,69.68,110.438,110.45,110.438,110.449,57.88,True
'2018-04-30T00:50:00',110.428,110.428,110.425,110.428,79.1,110.45,110.45,110.446,110.45,56.0,True
'2018-04-30T00:51:00',110.43,110.43,110.428,110.428,16.78,110.45,110.452,110.449,110.451,12.0,False
'2018-04-30T00:52:00',110.43,110.435,110.426,110.428,47.93,110.45,110.456,110.448,110.45,34.94,False
'2018-04-30T00:53:00',110.429,110.43,110.413,110.413,27.57,110.45,110.45,110.433,110.435,20.25,True
'2018-04-30T00:54:00',110.414,110.417,110.414,110.417,12.0,110.435,110.437,110.435,110.437,12.76,True
'2018-04-30T00:55:00',110.417,110.423,110.417,110.423,11.25,110.437,110.443,110.437,110.442,11.88,True
'2018-04-30T00:56:00',110.424,110.424,110.418,110.422,11.0,110.442,110.445,110.439,110.445,12.19,True
'2018-04-30T00:57:00',110.424,110.424,110.422,110.422,3.0,110.445,110.446,110.445,110.446,3.25,True
'2018-04-30T00:58:00',110.423,110.428,110.423,110.426,14.0,110.446,110.449,110.444,110.449,14.81,True
'2018-04-30T00:59:00',110.426,110.427,110.426,110.427,4.88,110.449,110.449,110.448,110.448,4.5,True
'2018-04-30T01:00:00',110.426,110.43,110.422,110.429,25.45,110.446,110.452,110.443,110.451,21.5,True
'2018-04-30T01:01:00',110.429,110.442,110.429,110.441,46.25,110.452,110.465,110.451,110.463,41.46,True
'2018-04-30T01:02:00',110.438,110.445,110.438,110.445,34.4,110.461,110.469,110.461,110.467,28.88,True
'2018-04-30T01:03:00',110.445,110.446,110.443,110.445,35.96,110.466,110.469,110.465,110.469,30.76,True
'2018-04-30T01:04:00',110.445,110.446,110.445,110.446,9.38,110.469,110.469,110.467,110.469,7.0,False
'2018-04-30T01:05:00',110.446,110.448,110.445,110.446,28.47,110.469,110.47,110.466,110.469,18.75,True
'2018-04-30T01:06:00',110.447,110.449,110.446,110.447,15.52,110.469,110.47,110.468,110.469,11.5,False
'2018-04-30T01:07:00',110.446,110.447,110.446,110.446,17.63,110.469,110.469,110.467,110.468,13.5,True
'2018-04-30T01:08:00',110.447,110.447,110.446,110.446,20.08,110.468,110.469,110.466,110.469,16.0,False
'2018-04-30T01:09:00',110.447,110.447,110.445,110.446,12.64,110.469,110.469,110.467,110.467,9.0,False
'2018-04-30T01:10:00',110.445,110.447,110.445,110.446,14.07,110.467,110.468,110.465,110.465,11.0,True
'2018-04-30T01:11:00',110.444,110.447,110.444,110.446,14.02,110.465,110.468,110.465,110.468,11.0,False
'2018-04-30T01:12:00',110.446,110.447,110.446,110.446,4.69,110.467,110.467,110.467,110.467,4.0,False
'2018-04-30T01:13:00',110.446,110.446,110.446,110.446,2.19,110.467,110.467,110.467,110.467,2.0,True
'2018-04-30T01:14:00',110.445,110.455,110.445,110.453,20.9,110.466,110.475,110.466,110.473,16.62,True
'2018-04-30T01:15:00',110.453,110.457,110.449,110.454,31.7,110.471,110.477,110.469,110.475,30.58,True
'2018-04-30T01:16:00',110.455,110.455,110.455,110.455,8.0,110.473,110.474,110.471,110.474,10.88,False
'2018-04-30T01:17:00',110.455,110.457,110.441,110.441,14.25,110.473,110.475,110.46,110.46,16.38,False
'2018-04-30T01:18:00',110.441,110.441,110.434,110.434,15.13,110.459,110.459,110.453,110.454,14.63,False
'2018-04-30T01:19:00',110.434,110.434,110.434,110.434,3.5,110.456,110.456,110.454,110.454,3.0,True
'2018-04-30T01:20:00',110.437,110.438,110.436,110.438,18.25,110.454,110.46,110.454,110.46,16.0,False
'2018-04-30T01:21:00',110.438,110.439,110.438,110.439,39.5,110.459,110.46,110.458,110.458,40.5,False
'2018-04-30T01:22:00',110.439,110.44,110.437,110.439,9.51,110.457,110.458,110.456,110.456,7.0,True
'2018-04-30T01:23:00',110.438,110.447,110.438,110.447,16.0,110.456,110.463,110.456,110.463,13.69,False
'2018-04-30T01:24:00',110.447,110.447,110.442,110.442,5.19,110.462,110.464,110.461,110.461,5.0,False
'2018-04-30T01:25:00',110.442,110.444,110.439,110.44,15.26,110.461,110.461,110.455,110.455,12.94,False
'2018-04-30T01:26:00',110.44,110.44,110.433,110.433,6.0,110.454,110.454,110.448,110.448,8.82,True
'2018-04-30T01:27:00',110.433,110.433,110.427,110.433,12.75,110.448,110.451,110.445,110.451,14.07,True
'2018-04-30T01:28:00',110.434,110.437,110.43,110.437,15.5,110.452,110.453,110.448,110.45,19.03,False
'2018-04-30T01:29:00',110.437,110.437,110.432,110.432,6.0,110.451,110.451,110.45,110.451,7.69,False
'2018-04-30T01:30:00',110.432,110.432,110.427,110.431,27.29,110.453,110.453,110.446,110.447,21.26,False
'2018-04-30T01:31:00',110.431,110.436,110.427,110.427,25.16,110.446,110.453,110.445,110.446,30.73,False
'2018-04-30T01:32:00',110.427,110.427,110.419,110.419,24.19,110.446,110.447,110.436,110.436,37.36,False
'2018-04-30T01:33:00',110.419,110.419,110.416,110.416,6.5,110.437,110.437,110.433,110.434,7.64,False
'2018-04-30T01:34:00',110.416,110.418,110.408,110.408,46.57,110.432,110.436,110.417,110.417,40.39,True
'2018-04-30T01:35:00',110.409,110.416,110.408,110.415,32.57,110.417,110.435,110.417,110.421,30.88,False
'2018-04-30T01:36:00',110.414,110.415,110.407,110.409,23.95,110.421,110.432,110.414,110.415,19.0,True
'2018-04-30T01:37:00',110.408,110.414,110.408,110.413,27.45,110.415,110.421,110.415,110.42,17.0,True
'2018-04-30T01:38:00',110.412,110.417,110.412,110.417,25.08,110.42,110.424,110.419,110.423,16.0,False
'2018-04-30T01:39:00',110.416,110.417,110.406,110.407,46.22,110.423,110.433,110.413,110.415,26.0,False
'2018-04-30T01:40:00',110.407,110.407,110.394,110.396,47.26,110.424,110.424,110.403,110.403,36.0,True
'2018-04-30T01:41:00',110.398,110.403,110.395,110.401,37.76,110.406,110.419,110.403,110.406,30.69,False
'2018-04-30T01:42:00',110.401,110.403,110.396,110.398,28.7,110.407,110.418,110.404,110.406,22.5,False
'2018-04-30T01:43:00',110.397,110.4,110.387,110.387,51.66,110.405,110.417,110.394,110.394,43.51,True
'2018-04-30T01:44:00',110.389,110.395,110.379,110.383,48.85,110.404,110.411,110.389,110.403,56.77,True
'2018-04-30T01:45:00',110.379,110.391,110.379,110.389,33.27,110.389,110.41,110.389,110.408,31.21,False
'2018-04-30T01:46:00',110.388,110.391,110.381,110.387,41.29,110.396,110.41,110.388,110.395,32.0,True
'2018-04-30T01:47:00',110.387,110.389,110.384,110.389,28.29,110.395,110.396,110.392,110.395,19.0,True
'2018-04-30T01:48:00',110.388,110.4,110.388,110.4,37.69,110.395,110.417,110.395,110.416,33.2,True
'2018-04-30T01:49:00',110.398,110.424,110.397,110.423,43.17,110.405,110.442,110.404,110.442,40.69,False
'2018-04-30T01:50:00',110.421,110.424,110.417,110.422,27.14,110.441,110.443,110.426,110.442,33.02,False
'2018-04-30T01:51:00',110.422,110.422,110.412,110.413,53.85,110.442,110.442,110.42,110.435,42.28,False
'2018-04-30T01:52:00',110.414,110.416,110.411,110.412,36.35,110.422,110.436,110.421,110.431,28.09,True
'2018-04-30T01:53:00',110.413,110.413,110.411,110.413,14.88,110.432,110.433,110.419,110.431,10.19,False
'2018-04-30T01:54:00',110.412,110.417,110.411,110.413,27.22,110.419,110.436,110.419,110.419,20.76,True
'2018-04-30T01:55:00',110.413,110.414,110.411,110.413,31.37,110.432,110.433,110.418,110.431,30.9,False
'2018-04-30T01:56:00',110.413,110.413,110.402,110.402,29.4,110.431,110.431,110.412,110.415,22.28,False
'2018-04-30T01:57:00',110.4,110.402,110.394,110.397,48.7,110.414,110.419,110.401,110.411,33.07,False
'2018-04-30T01:58:00',110.394,110.398,110.391,110.391,38.44,110.401,110.416,110.399,110.399,27.52,False
'2018-04-30T01:59:00',110.395,110.396,110.388,110.389,51.05,110.409,110.41,110.394,110.403,43.04,True
'2018-04-30T02:00:00',110.391,110.407,110.384,110.399,96.3,110.406,110.424,110.397,110.404,75.94,False
'2018-04-30T02:01:00',110.398,110.405,110.395,110.397,51.8,110.404,110.418,110.402,110.407,40.36,True
'2018-04-30T02:02:00',110.397,110.4,110.39,110.4,61.33,110.408,110.416,110.398,110.416,40.29,False
'2018-04-30T02:03:00',110.397,110.399,110.391,110.393,47.05,110.414,110.415,110.397,110.405,47.0,False
'2018-04-30T02:04:00',110.395,110.397,110.388,110.393,40.15,110.405,110.408,110.397,110.401,35.11,True
'2018-04-30T02:05:00',110.392,110.408,110.391,110.405,75.85,110.401,110.418,110.4,110.416,74.5,False
'2018-04-30T02:06:00',110.398,110.412,110.398,110.405,39.33,110.406,110.422,110.406,110.413,37.35,False
'2018-04-30T02:07:00',110.408,110.408,110.396,110.398,60.2,110.422,110.422,110.402,110.414,57.85,False
'2018-04-30T02:08:00',110.397,110.4,110.386,110.392,62.59,110.411,110.411,110.395,110.402,45.46,False
'2018-04-30T02:09:00',110.386,110.392,110.38,110.385,32.7,110.393,110.403,110.387,110.396,30.8,True
'2018-04-30T02:10:00',110.381,110.396,110.381,110.395,46.85,110.388,110.407,110.388,110.407,36.61,True
'2018-04-30T02:11:00',110.39,110.398,110.39,110.397,20.0,110.399,110.407,110.397,110.406,18.9,True
'2018-04-30T02:12:00',110.391,110.403,110.39,110.398,63.2,110.397,110.413,110.397,110.409,45.37,False
'2018-04-30T02:13:00',110.398,110.4,110.381,110.388,74.0,110.41,110.412,110.387,110.394,73.0,False
'2018-04-30T02:14:00',110.396,110.396,110.378,110.386,75.8,110.402,110.404,110.385,110.397,73.32,False
'2018-04-30T02:15:00',110.387,110.396,110.38,110.387,64.7,110.397,110.405,110.387,110.393,57.54,True
'2018-04-30T02:16:00',110.388,110.397,110.383,110.392,42.15,110.394,110.41,110.389,110.398,55.39,True
'2018-04-30T02:17:00',110.39,110.401,110.39,110.394,53.35,110.397,110.412,110.397,110.398,46.3,False
'2018-04-30T02:18:00',110.398,110.4,110.378,110.381,83.65,110.402,110.413,110.389,110.393,69.2,True
'2018-04-30T02:19:00',110.381,110.386,110.375,110.384,110.65,110.385,110.397,110.381,110.397,78.29,True
'2018-04-30T02:20:00',110.381,110.398,110.375,110.392,77.85,110.388,110.412,110.381,110.407,58.67,False
'2018-04-30T02:21:00',110.389,110.392,110.386,110.386,42.5,110.396,110.406,110.392,110.401,32.29,False
'2018-04-30T02:22:00',110.386,110.393,110.383,110.388,40.55,110.401,110.405,110.39,110.396,32.23,True
'2018-04-30T02:23:00',110.388,110.392,110.388,110.389,31.87,110.396,110.405,110.396,110.396,27.85,True
'2018-04-30T02:24:00',110.391,110.395,110.388,110.39,37.89,110.396,110.408,110.395,110.396,29.66,True
'2018-04-30T02:25:00',110.388,110.408,110.388,110.406,52.19,110.396,110.42,110.396,110.41,37.47,True
'2018-04-30T02:26:00',110.403,110.414,110.402,110.407,43.42,110.41,110.428,110.409,110.421,37.85,False
'2018-04-30T02:27:00',110.404,110.407,110.397,110.403,48.46,110.411,110.421,110.406,110.418,43.91,True
'2018-04-30T02:28:00',110.402,110.413,110.396,110.408,49.03,110.418,110.426,110.402,110.414,56.19,False
'2018-04-30T02:29:00',110.413,110.414,110.401,110.406,40.7,110.424,110.426,110.407,110.411,36.35,True
'2018-04-30T02:30:00',110.405,110.419,110.403,110.418,39.7,110.41,110.424,110.41,110.424,28.38,False
'2018-04-30T02:31:00',110.417,110.419,110.415,110.415,38.1,110.423,110.434,110.422,110.422,29.21,True
'2018-04-30T02:32:00',110.419,110.427,110.415,110.424,36.7,110.432,110.441,110.422,110.429,28.21,False
'2018-04-30T02:33:00',110.427,110.428,110.414,110.418,41.01,110.439,110.442,110.422,110.432,30.23,False
'2018-04-30T02:34:00',110.418,110.42,110.407,110.407,66.65,110.432,110.436,110.412,110.421,53.91,False
'2018-04-30T02:35:00',110.405,110.409,110.405,110.405,34.65,110.411,110.425,110.411,110.411,26.53,False
'2018-04-30T02:36:00',110.405,110.405,110.403,110.403,38.9,110.42,110.42,110.409,110.41,24.34,True
'2018-04-30T02:37:00',110.404,110.404,110.402,110.404,22.27,110.42,110.42,110.409,110.419,14.52,False
'2018-04-30T02:38:00',110.402,110.404,110.389,110.396,59.03,110.409,110.419,110.396,110.405,43.42,False
'2018-04-30T02:39:00',110.396,110.396,110.391,110.391,29.0,110.408,110.408,110.397,110.397,21.9,True
'2018-04-30T02:40:00',110.394,110.402,110.391,110.4,51.6,110.406,110.418,110.397,110.407,43.36,True
'2018-04-30T02:41:00',110.401,110.414,110.396,110.412,71.42,110.415,110.428,110.402,110.416,56.27,True
'2018-04-30T02:42:00',110.41,110.417,110.41,110.414,33.05,110.416,110.426,110.415,110.419,22.0,True
'2018-04-30T02:43:00',110.414,110.423,110.414,110.419,57.0,110.419,110.437,110.419,110.425,43.61,False
'2018-04-30T02:44:00',110.418,110.421,110.412,110.413,34.9,110.424,110.434,110.418,110.419,30.22,True
'2018-04-30T02:45:00',110.414,110.42,110.414,110.416,32.5,110.428,110.436,110.42,110.43,24.01,False
'2018-04-30T02:46:00',110.414,110.417,110.406,110.411,56.48,110.42,110.431,110.414,110.426,40.75,True
'2018-04-30T02:47:00',110.411,110.417,110.408,110.416,30.75,110.423,110.434,110.415,110.422,19.26,False
'2018-04-30T02:48:00',110.415,110.417,110.411,110.414,28.41,110.421,110.431,110.421,110.421,17.69,True
'2018-04-30T02:49:00',110.411,110.421,110.411,110.421,44.09,110.418,110.437,110.418,110.437,33.97,False
'2018-04-30T02:50:00',110.421,110.425,110.417,110.419,42.55,110.436,110.44,110.424,110.435,36.93,True
'2018-04-30T02:51:00',110.417,110.43,110.411,110.43,58.85,110.423,110.443,110.416,110.443,51.28,False
'2018-04-30T02:52:00',110.43,110.43,110.421,110.421,24.6,110.444,110.444,110.425,110.426,21.88,True
'2018-04-30T02:53:00',110.422,110.429,110.422,110.429,11.1,110.426,110.433,110.426,110.433,10.0,False
'2018-04-30T02:54:00',110.43,110.43,110.424,110.425,27.25,110.434,110.442,110.43,110.43,23.33,False
'2018-04-30T02:55:00',110.425,110.425,110.396,110.399,121.75,110.439,110.439,110.403,110.404,97.93,True
'2018-04-30T02:56:00',110.397,110.402,110.39,110.402,71.3,110.405,110.417,110.398,110.417,65.67,True
'2018-04-30T02:57:00',110.4,110.409,110.396,110.406,66.75,110.417,110.423,110.404,110.412,57.1,True
'2018-04-30T02:58:00',110.407,110.409,110.402,110.408,36.55,110.412,110.424,110.411,110.424,28.57,True
'2018-04-30T02:59:00',110.407,110.414,110.401,110.413,43.1,110.413,110.422,110.411,110.417,42.76,False
'2018-04-30T03:00:00',110.409,110.412,110.407,110.408,17.0,110.414,110.416,110.413,110.413,17.0,True
'2018-04-30T03:01:00',110.408,110.423,110.408,110.419,47.09,110.417,110.428,110.413,110.424,33.0,False
'2018-04-30T03:02:00',110.417,110.417,110.409,110.41,45.0,110.424,110.431,110.415,110.415,23.63,True
'2018-04-30T03:03:00',110.41,110.415,110.405,110.41,39.54,110.415,110.42,110.411,110.416,26.0,True
'2018-04-30T03:04:00',110.41,110.412,110.408,110.412,25.35,110.414,110.419,110.414,110.418,17.0,False
'2018-04-30T03:05:00',110.41,110.41,110.395,110.395,36.59,110.418,110.418,110.4,110.4,23.0,True
'2018-04-30T03:06:00',110.396,110.401,110.393,110.399,34.44,110.401,110.417,110.401,110.405,23.7,True
'2018-04-30T03:07:00',110.4,110.406,110.398,110.406,19.19,110.405,110.421,110.405,110.421,17.07,True
'2018-04-30T03:08:00',110.402,110.412,110.402,110.41,28.11,110.41,110.424,110.41,110.416,26.26,False
'2018-04-30T03:09:00',110.41,110.411,110.405,110.405,20.27,110.416,110.422,110.411,110.422,16.25,True
'2018-04-30T03:10:00',110.406,110.411,110.404,110.406,55.94,110.411,110.426,110.411,110.422,38.96,True
'2018-04-30T03:11:00',110.405,110.414,110.405,110.412,19.5,110.411,110.422,110.411,110.417,15.54,True
'2018-04-30T03:12:00',110.412,110.416,110.405,110.415,43.46,110.417,110.43,110.411,110.42,35.75,False
'2018-04-30T03:13:00',110.415,110.417,110.402,110.403,46.14,110.421,110.435,110.407,110.407,40.57,True
'2018-04-30T03:14:00',110.402,110.413,110.401,110.407,50.6,110.407,110.429,110.407,110.412,44.62,True
'2018-04-30T03:15:00',110.407,110.418,110.405,110.416,47.85,110.411,110.43,110.411,110.43,44.52,False
'2018-04-30T03:16:00',110.414,110.417,110.41,110.411,40.44,110.419,110.43,110.416,110.427,31.71,False
'2018-04-30T03:17:00',110.411,110.414,110.408,110.411,53.12,110.424,110.43,110.415,110.424,42.91,False
'2018-04-30T03:18:00',110.407,110.416,110.405,110.409,56.5,110.415,110.432,110.412,110.415,47.7,False
'2018-04-30T03:19:00',110.409,110.409,110.399,110.402,80.55,110.415,110.42,110.405,110.414,54.85,True
'2018-04-30T03:20:00',110.399,110.413,110.399,110.411,80.54,110.406,110.431,110.405,110.429,56.75,False
'2018-04-30T03:21:00',110.411,110.416,110.408,110.408,87.0,110.419,110.431,110.414,110.414,62.88,False
'2018-04-30T03:22:00',110.408,110.411,110.403,110.403,68.71,110.415,110.427,110.41,110.41,35.76,True
'2018-04-30T03:23:00',110.404,110.409,110.403,110.407,38.92,110.411,110.416,110.41,110.413,27.0,False
'2018-04-30T03:24:00',110.408,110.408,110.401,110.403,24.35,110.414,110.414,110.408,110.409,17.0,True
'2018-04-30T03:25:00',110.404,110.412,110.402,110.41,22.8,110.419,110.424,110.407,110.417,14.88,True
'2018-04-30T03:26:00',110.411,110.423,110.411,110.422,29.5,110.417,110.44,110.417,110.427,21.76,False
'2018-04-30T03:27:00',110.422,110.423,110.404,110.407,57.93,110.438,110.438,110.409,110.411,40.21,True
'2018-04-30T03:28:00',110.408,110.412,110.401,110.403,83.48,110.423,110.425,110.406,110.42,72.72,False
'2018-04-30T03:29:00',110.403,110.41,110.395,110.396,62.66,110.418,110.419,110.4,110.401,45.95,False
'2018-04-30T03:30:00',110.395,110.399,110.393,110.394,31.22,110.401,110.41,110.399,110.4,20.88,True
'2018-04-30T03:31:00',110.395,110.403,110.393,110.397,46.1,110.4,110.413,110.4,110.403,28.38,True
'2018-04-30T03:32:00',110.395,110.409,110.395,110.406,46.2,110.402,110.413,110.402,110.411,38.0,False
'2018-04-30T03:33:00',110.406,110.413,110.406,110.406,32.98,110.411,110.429,110.411,110.411,29.19,False
'2018-04-30T03:34:00',110.402,110.408,110.401,110.404,65.4,110.411,110.42,110.407,110.409,43.7,True
'2018-04-30T03:35:00',110.405,110.421,110.403,110.421,33.72,110.41,110.426,110.408,110.426,29.25,True
'2018-04-30T03:36:00',110.423,110.432,110.421,110.423,66.32,110.427,110.441,110.427,110.436,54.39,False
'2018-04-30T03:37:00',110.424,110.425,110.414,110.423,68.99,110.438,110.439,110.421,110.429,43.46,False
'2018-04-30T03:38:00',110.423,110.423,110.414,110.418,54.05,110.429,110.437,110.421,110.423,43.7,True
'2018-04-30T03:39:00',110.418,110.42,110.416,110.419,24.8,110.424,110.425,110.422,110.425,19.0,True
'2018-04-30T03:40:00',110.419,110.424,110.418,110.423,45.3,110.425,110.439,110.425,110.436,43.05,False
'2018-04-30T03:41:00',110.422,110.427,110.422,110.424,51.05,110.434,110.442,110.428,110.43,37.85,True
'2018-04-30T03:42:00',110.424,110.432,110.423,110.431,80.8,110.429,110.447,110.429,110.437,56.29,False
'2018-04-30T03:43:00',110.432,110.433,110.428,110.431,62.55,110.437,110.449,110.434,110.437,41.59,False
'2018-04-30T03:44:00',110.432,110.432,110.421,110.428,41.0,110.447,110.447,110.429,110.433,31.71,True
'2018-04-30T03:45:00',110.427,110.438,110.427,110.433,41.7,110.433,110.449,110.433,110.438,31.88,False
'2018-04-30T03:46:00',110.433,110.433,110.431,110.432,18.3,110.449,110.449,110.437,110.437,12.57,True
'2018-04-30T03:47:00',110.431,110.435,110.431,110.434,39.25,110.437,110.449,110.436,110.447,35.35,False
'2018-04-30T03:48:00',110.431,110.434,110.431,110.433,44.0,110.437,110.447,110.437,110.439,34.01,False
'2018-04-30T03:49:00',110.434,110.435,110.43,110.432,67.6,110.448,110.449,110.436,110.438,48.35,False
'2018-04-30T03:50:00',110.432,110.433,110.413,110.415,78.81,110.447,110.447,110.418,110.421,55.02,True
'2018-04-30T03:51:00',110.416,110.433,110.416,110.433,29.1,110.421,110.437,110.421,110.437,23.0,True
'2018-04-30T03:52:00',110.432,110.438,110.43,110.438,17.05,110.436,110.452,110.435,110.451,20.33,True
'2018-04-30T03:53:00',110.433,110.444,110.433,110.443,25.75,110.44,110.449,110.439,110.449,21.0,True
'2018-04-30T03:54:00',110.444,110.453,110.434,110.452,58.05,110.449,110.47,110.44,110.458,46.19,True
'2018-04-30T03:55:00',110.452,110.454,110.45,110.453,31.53,110.457,110.469,110.457,110.459,25.25,True
'2018-04-30T03:56:00',110.453,110.454,110.448,110.454,61.94,110.459,110.47,110.454,110.46,41.75,False
'2018-04-30T03:57:00',110.454,110.46,110.445,110.447,87.92,110.46,110.477,110.451,110.452,77.63,True
'2018-04-30T03:58:00',110.446,110.456,110.445,110.449,67.59,110.452,110.464,110.451,110.455,51.45,True
'2018-04-30T03:59:00',110.45,110.452,110.445,110.451,31.25,110.454,110.458,110.45,110.457,26.0,False
'2018-04-30T04:00:00',110.451,110.452,110.442,110.445,53.44,110.455,110.461,110.448,110.451,49.0,False
'2018-04-30T04:01:00',110.447,110.45,110.443,110.444,25.05,110.452,110.454,110.449,110.449,24.0,False
'2018-04-30T04:02:00',110.443,110.443,110.439,110.441,20.9,110.449,110.449,110.445,110.447,18.0,False
'2018-04-30T04:03:00',110.444,110.446,110.434,110.434,36.33,110.45,110.45,110.441,110.442,30.0,False
'2018-04-30T04:04:00',110.434,110.434,110.422,110.425,29.15,110.44,110.442,110.429,110.43,23.0,True
'2018-04-30T04:05:00',110.425,110.429,110.424,110.425,27.25,110.431,110.434,110.43,110.432,21.0,False
'2018-04-30T04:06:00',110.426,110.432,110.423,110.424,24.85,110.433,110.438,110.43,110.43,23.0,False
'2018-04-30T04:07:00',110.419,110.42,110.417,110.418,11.25,110.428,110.428,110.424,110.425,11.0,False
'2018-04-30T04:08:00',110.418,110.421,110.417,110.418,47.0,110.425,110.436,110.424,110.425,34.0,False
'2018-04-30T04:09:00',110.418,110.419,110.415,110.415,59.95,110.425,110.426,110.42,110.42,40.0,True
'2018-04-30T04:10:00',110.415,110.419,110.415,110.419,27.5,110.421,110.426,110.421,110.424,20.0,True
'2018-04-30T04:11:00',110.419,110.423,110.418,110.422,25.45,110.425,110.429,110.424,110.429,21.0,False
'2018-04-30T04:12:00',110.422,110.424,110.42,110.422,15.65,110.43,110.432,110.426,110.429,13.0,True
'2018-04-30T04:13:00',110.422,110.424,110.422,110.424,21.5,110.428,110.434,110.428,110.432,17.0,False
'2018-04-30T04:14:00',110.422,110.422,110.419,110.419,16.0,110.433,110.433,110.427,110.427,14.0,False
'2018-04-30T04:15:00',110.422,110.423,110.41,110.413,30.95,110.427,110.427,110.416,110.42,28.0,False
'2018-04-30T04:16:00',110.413,110.418,110.409,110.413,36.95,110.421,110.423,110.415,110.417,32.0,False
'2018-04-30T04:17:00',110.413,110.414,110.409,110.411,16.5,110.419,110.419,110.414,110.415,16.0,True
'2018-04-30T04:18:00',110.409,110.413,110.404,110.413,24.8,110.415,110.426,110.41,110.417,22.44,True
'2018-04-30T04:19:00',110.412,110.418,110.412,110.417,30.7,110.418,110.424,110.418,110.422,23.0,False
'2018-04-30T04:20:00',110.414,110.421,110.412,110.412,29.0,110.421,110.426,110.419,110.419,24.0,True
'2018-04-30T04:21:00',110.413,110.417,110.412,110.414,27.14,110.418,110.424,110.417,110.42,21.0,True
'2018-04-30T04:22:00',110.414,110.417,110.414,110.417,8.65,110.433,110.433,110.421,110.422,6.44,False
'2018-04-30T04:23:00',110.417,110.417,110.414,110.414,22.25,110.422,110.422,110.42,110.421,16.0,True
'2018-04-30T04:24:00',110.415,110.418,110.414,110.415,16.7,110.421,110.433,110.42,110.422,13.38,True
'2018-04-30T04:25:00',110.416,110.432,110.416,110.429,52.65,110.422,110.439,110.422,110.435,41.0,False
'2018-04-30T04:26:00',110.428,110.431,110.425,110.429,18.5,110.434,110.435,110.432,110.434,18.0,False
'2018-04-30T04:27:00',110.429,110.429,110.425,110.426,12.0,110.433,110.434,110.429,110.43,12.0,True
'2018-04-30T04:28:00',110.425,110.428,110.425,110.426,15.5,110.429,110.434,110.429,110.431,15.0,True
'2018-04-30T04:29:00',110.426,110.427,110.426,110.427,3.0,110.432,110.432,110.431,110.431,3.0,True
'2018-04-30T04:30:00',110.426,110.434,110.422,110.427,44.07,110.431,110.445,110.43,110.432,42.01,True
'2018-04-30T04:31:00',110.429,110.438,110.424,110.435,39.05,110.433,110.442,110.43,110.442,37.19,False
'2018-04-30T04:32:00',110.436,110.437,110.43,110.433,32.0,110.442,110.447,110.436,110.438,31.19,False
'2018-04-30T04:33:00',110.432,110.434,110.429,110.43,21.45,110.438,110.446,110.435,110.436,19.25,False
'2018-04-30T04:34:00',110.429,110.433,110.423,110.423,66.99,110.435,110.448,110.429,110.429,51.26,False
'2018-04-30T04:35:00',110.422,110.429,110.419,110.42,36.6,110.428,110.438,110.424,110.426,32.19,False
'2018-04-30T04:36:00',110.421,110.421,110.413,110.416,47.05,110.426,110.434,110.42,110.423,33.19,True
'2018-04-30T04:37:00',110.415,110.418,110.41,110.417,28.35,110.423,110.435,110.416,110.424,25.78,False
'2018-04-30T04:38:00',110.417,110.418,110.406,110.408,60.1,110.423,110.424,110.413,110.413,39.0,False
'2018-04-30T04:39:00',110.407,110.408,110.401,110.404,26.45,110.414,110.414,110.407,110.41,19.0,True
'2018-04-30T04:40:00',110.403,110.409,110.402,110.404,23.95,110.409,110.413,110.408,110.411,21.0,False
'2018-04-30T04:41:00',110.404,110.406,110.403,110.403,16.1,110.41,110.412,110.409,110.409,15.0,True
'2018-04-30T04:42:00',110.405,110.417,110.401,110.417,43.45,110.41,110.422,110.407,110.422,37.0,False
'2018-04-30T04:43:00',110.417,110.418,110.409,110.409,32.59,110.422,110.424,110.416,110.416,28.0,True
'2018-04-30T04:44:00',110.408,110.417,110.408,110.417,63.76,110.416,110.433,110.415,110.421,53.41,True
'2018-04-30T04:45:00',110.416,110.421,110.412,110.42,23.36,110.422,110.426,110.418,110.426,22.0,True
'2018-04-30T04:46:00',110.421,110.423,110.416,110.421,37.38,110.427,110.438,110.424,110.427,28.44,True
'2018-04-30T04:47:00',110.42,110.426,110.413,110.424,55.06,110.44,110.44,110.419,110.431,56.18,True
'2018-04-30T04:48:00',110.425,110.431,110.424,110.43,36.35,110.431,110.447,110.431,110.436,35.96,False
'2018-04-30T04:49:00',110.431,110.431,110.425,110.427,33.27,110.436,110.446,110.432,110.434,30.84,False
'2018-04-30T04:50:00',110.429,110.429,110.42,110.423,43.9,110.433,110.444,110.428,110.43,36.15,False
'2018-04-30T04:51:00',110.425,110.425,110.417,110.421,21.2,110.431,110.433,110.425,110.426,20.19,False
'2018-04-30T04:52:00',110.421,110.421,110.409,110.412,54.28,110.427,110.43,110.418,110.418,32.38,False
'2018-04-30T04:53:00',110.41,110.413,110.409,110.41,10.64,110.418,110.419,110.416,110.416,9.0,False
'2018-04-30T04:54:00',110.411,110.414,110.4,110.402,28.34,110.416,110.43,110.408,110.421,31.67,False
'2018-04-30T04:55:00',110.399,110.408,110.397,110.399,28.86,110.407,110.422,110.406,110.406,22.26,True
'2018-04-30T04:56:00',110.397,110.406,110.397,110.401,41.6,110.404,110.41,110.404,110.408,40.0,False
'2018-04-30T04:57:00',110.401,110.405,110.393,110.396,52.69,110.409,110.415,110.401,110.402,44.19,True
'2018-04-30T04:58:00',110.396,110.414,110.396,110.399,68.16,110.402,110.426,110.402,110.407,74.38,True
'2018-04-30T04:59:00',110.407,110.413,110.397,110.405,53.98,110.418,110.421,110.406,110.411,48.92,True
'2018-04-30T05:00:00',110.406,110.417,110.406,110.408,53.87,110.412,110.426,110.412,110.415,43.0,True
'2018-04-30T05:01:00',110.41,110.421,110.408,110.419,54.9,110.417,110.433,110.414,110.424,49.69,True
'2018-04-30T05:02:00',110.421,110.427,110.419,110.423,17.01,110.425,110.431,110.425,110.431,12.0,False
'2018-04-30T05:03:00',110.427,110.427,110.418,110.419,21.8,110.442,110.442,110.424,110.424,21.86,False
'2018-04-30T05:04:00',110.418,110.419,110.405,110.405,36.15,110.425,110.425,110.413,110.422,25.0,True
'2018-04-30T05:05:00',110.405,110.41,110.404,110.409,24.2,110.412,110.426,110.412,110.426,20.39,False
'2018-04-30T05:06:00',110.409,110.41,110.405,110.408,14.94,110.426,110.426,110.413,110.419,13.63,True
'2018-04-30T05:07:00',110.408,110.423,110.408,110.418,89.15,110.417,110.437,110.417,110.424,71.88,True
'2018-04-30T05:08:00',110.417,110.427,110.415,110.425,28.23,110.424,110.435,110.422,110.432,23.0,False
'2018-04-30T05:09:00',110.424,110.424,110.41,110.414,56.91,110.431,110.44,110.417,110.421,44.39,True
'2018-04-30T05:10:00',110.414,110.415,110.409,110.411,32.7,110.421,110.433,110.417,110.429,30.13,False
'2018-04-30T05:11:00',110.411,110.411,110.406,110.407,37.66,110.43,110.43,110.414,110.426,35.68,False
'2018-04-30T05:12:00',110.407,110.414,110.407,110.409,23.68,110.426,110.431,110.415,110.417,27.01,True
'2018-04-30T05:13:00',110.411,110.417,110.41,110.415,15.85,110.417,110.422,110.417,110.422,15.0,False
'2018-04-30T05:14:00',110.415,110.415,110.406,110.406,25.0,110.42,110.425,110.412,110.413,19.38,False
'2018-04-30T05:15:00',110.407,110.409,110.392,110.392,46.97,110.413,110.425,110.4,110.4,41.16,True
'2018-04-30T05:16:00',110.397,110.404,110.392,110.4,60.34,110.412,110.415,110.4,110.406,53.19,True
'2018-04-30T05:17:00',110.401,110.406,110.396,110.403,21.1,110.406,110.416,110.403,110.407,20.19,True
'2018-04-30T05:18:00',110.402,110.406,110.396,110.405,54.63,110.407,110.418,110.404,110.41,50.58,True
'2018-04-30T05:19:00',110.404,110.411,110.401,110.411,26.6,110.409,110.425,110.408,110.425,25.52,False
'2018-04-30T05:20:00',110.41,110.41,110.403,110.403,26.35,110.425,110.425,110.41,110.41,27.46,True
'2018-04-30T05:21:00',110.404,110.408,110.404,110.405,13.5,110.41,110.424,110.41,110.411,14.62,False
'2018-04-30T05:22:00',110.403,110.405,110.401,110.402,14.65,110.411,110.411,110.409,110.409,10.0,False
'2018-04-30T05:23:00',110.401,110.404,110.399,110.401,28.85,110.408,110.421,110.407,110.407,20.38,True
'2018-04-30T05:24:00',110.402,110.403,110.399,110.403,16.0,110.408,110.417,110.407,110.417,12.38,False
'2018-04-30T05:25:00',110.399,110.404,110.394,110.399,69.35,110.407,110.418,110.401,110.406,65.13,True
'2018-04-30T05:26:00',110.404,110.407,110.399,110.407,38.55,110.418,110.421,110.406,110.421,34.66,False
'2018-04-30T05:27:00',110.402,110.407,110.4,110.403,26.5,110.411,110.421,110.408,110.418,22.09,False
'2018-04-30T05:28:00',110.403,110.403,110.399,110.401,45.52,110.419,110.42,110.408,110.408,31.47,True
'2018-04-30T05:29:00',110.403,110.405,110.401,110.403,17.4,110.42,110.422,110.409,110.409,13.26,False
'2018-04-30T05:30:00',110.403,110.403,110.398,110.402,43.09,110.419,110.42,110.406,110.408,30.34,False
'2018-04-30T05:31:00',110.4,110.403,110.397,110.401,54.1,110.408,110.423,110.407,110.408,39.02,True
'2018-04-30T05:32:00',110.401,110.401,110.398,110.4,54.69,110.42,110.42,110.405,110.419,37.66,True
'2018-04-30T05:33:00',110.4,110.406,110.399,110.404,46.74,110.407,110.423,110.407,110.421,41.18,True
'2018-04-30T05:34:00',110.403,110.423,110.401,110.409,59.05,110.422,110.439,110.409,110.426,53.64,False
'2018-04-30T05:35:00',110.404,110.404,110.4,110.401,23.05,110.422,110.422,110.406,110.406,17.52,False
'2018-04-30T05:36:00',110.4,110.4,110.396,110.397,29.85,110.406,110.407,110.403,110.404,22.0,True
'2018-04-30T05:37:00',110.398,110.4,110.397,110.398,19.75,110.415,110.416,110.404,110.404,14.38,False
'2018-04-30T05:38:00',110.397,110.398,110.389,110.389,31.34,110.402,110.414,110.397,110.397,22.96,True
'2018-04-30T05:39:00',110.391,110.395,110.39,110.395,41.34,110.397,110.412,110.397,110.4,27.32,True
'2018-04-30T05:40:00',110.393,110.401,110.393,110.4,51.14,110.411,110.418,110.399,110.407,33.35,False
'2018-04-30T05:41:00',110.399,110.4,110.397,110.397,19.95,110.406,110.418,110.404,110.404,13.19,True
'2018-04-30T05:42:00',110.396,110.402,110.394,110.401,45.05,110.403,110.418,110.4,110.407,31.9,True
'2018-04-30T05:43:00',110.4,110.408,110.4,110.408,26.65,110.407,110.423,110.407,110.423,16.95,False
'2018-04-30T05:44:00',110.408,110.409,110.406,110.407,32.55,110.423,110.425,110.414,110.414,22.28,False
'2018-04-30T05:45:00',110.405,110.409,110.404,110.407,26.55,110.414,110.425,110.412,110.414,19.14,True
'2018-04-30T05:46:00',110.408,110.413,110.408,110.409,55.85,110.414,110.429,110.414,110.416,35.44,True
'2018-04-30T05:47:00',110.411,110.412,110.408,110.409,29.53,110.416,110.43,110.416,110.429,17.86,True
'2018-04-30T05:48:00',110.409,110.412,110.408,110.412,31.35,110.429,110.429,110.416,110.427,21.27,False
'2018-04-30T05:49:00',110.408,110.412,110.408,110.41,29.34,110.416,110.429,110.416,110.417,28.24,True
'2018-04-30T05:50:00',110.411,110.413,110.406,110.411,37.59,110.429,110.43,110.416,110.425,30.06,False
'2018-04-30T05:51:00',110.408,110.411,110.403,110.409,52.25,110.416,110.428,110.41,110.414,43.08,True
'2018-04-30T05:52:00',110.408,110.411,110.406,110.41,21.35,110.414,110.427,110.413,110.414,18.14,True
'2018-04-30T05:53:00',110.409,110.419,110.409,110.418,35.6,110.415,110.435,110.415,110.424,29.04,True
'2018-04-30T05:54:00',110.418,110.424,110.416,110.424,18.15,110.425,110.437,110.424,110.437,17.33,False
'2018-04-30T05:55:00',110.419,110.424,110.419,110.423,26.75,110.425,110.438,110.425,110.438,22.97,False
'2018-04-30T05:56:00',110.418,110.425,110.409,110.413,25.25,110.427,110.438,110.418,110.418,22.8,True
'2018-04-30T05:57:00',110.415,110.418,110.409,110.415,33.95,110.428,110.432,110.417,110.421,26.66,True
'2018-04-30T05:58:00',110.415,110.415,110.411,110.413,39.9,110.43,110.43,110.419,110.429,23.33,False
'2018-04-30T05:59:00',110.414,110.418,110.407,110.412,60.55,110.429,110.431,110.415,110.428,38.11,False
'2018-04-30T06:00:00',110.411,110.414,110.407,110.41,58.14,110.417,110.428,110.415,110.425,40.85,False
'2018-04-30T06:01:00',110.407,110.41,110.406,110.408,22.8,110.415,110.427,110.412,110.413,19.65,False
'2018-04-30T06:02:00',110.407,110.407,110.402,110.405,34.25,110.413,110.423,110.409,110.412,30.77,True
'2018-04-30T06:03:00',110.404,110.409,110.402,110.407,46.3,110.412,110.422,110.41,110.414,35.15,True
'2018-04-30T06:04:00',110.409,110.411,110.407,110.41,40.1,110.414,110.426,110.414,110.416,24.71,True
'2018-04-30T06:05:00',110.41,110.416,110.409,110.416,35.85,110.416,110.429,110.416,110.421,24.75,False
'2018-04-30T06:06:00',110.414,110.418,110.414,110.415,82.7,110.421,110.429,110.421,110.422,53.75,True
'2018-04-30T06:07:00',110.415,110.422,110.414,110.422,29.3,110.421,110.435,110.421,110.435,17.26,True
'2018-04-30T06:08:00',110.422,110.437,110.417,110.436,56.65,110.435,110.447,110.424,110.442,35.97,False
'2018-04-30T06:09:00',110.44,110.44,110.43,110.43,30.3,110.445,110.453,110.436,110.436,21.83,False
'2018-04-30T06:10:00',110.43,110.432,110.421,110.423,23.65,110.436,110.447,110.427,110.428,18.63,True
'2018-04-30T06:11:00',110.423,110.433,110.422,110.425,35.6,110.428,110.445,110.428,110.433,35.66,True
'2018-04-30T06:12:00',110.427,110.429,110.424,110.426,11.35,110.444,110.444,110.432,110.438,13.83,True
'2018-04-30T06:13:00',110.426,110.429,110.426,110.429,10.35,110.439,110.439,110.438,110.438,11.7,True
'2018-04-30T06:14:00',110.429,110.435,110.429,110.435,17.0,110.439,110.444,110.437,110.442,18.88,True
'2018-04-30T06:15:00',110.436,110.437,110.435,110.437,13.5,110.442,110.444,110.442,110.443,12.0,True
'2018-04-30T06:16:00',110.437,110.441,110.437,110.438,10.5,110.449,110.449,110.448,110.449,10.71,True
'2018-04-30T06:17:00',110.438,110.449,110.438,110.445,29.0,110.45,110.46,110.449,110.456,27.24,True
'2018-04-30T06:18:00',110.443,110.452,110.443,110.449,30.3,110.455,110.462,110.455,110.457,23.94,True
'2018-04-30T06:19:00',110.451,110.452,110.449,110.45,14.1,110.457,110.457,110.456,110.456,12.0,False
'2018-04-30T06:20:00',110.451,110.455,110.449,110.45,28.4,110.457,110.464,110.455,110.456,24.19,True
'2018-04-30T06:21:00',110.451,110.459,110.451,110.458,43.7,110.456,110.471,110.456,110.471,42.43,False
'2018-04-30T06:22:00',110.457,110.457,110.448,110.452,29.55,110.471,110.471,110.455,110.465,25.28,True
'2018-04-30T06:23:00',110.449,110.458,110.447,110.456,31.55,110.456,110.473,110.453,110.472,29.8,False
'2018-04-30T06:24:00',110.454,110.459,110.45,110.45,59.55,110.472,110.476,110.459,110.459,47.69,True
'2018-04-30T06:25:00',110.452,110.455,110.451,110.454,36.35,110.459,110.472,110.459,110.472,37.11,False
'2018-04-30T06:26:00',110.453,110.459,110.452,110.454,55.85,110.461,110.476,110.459,110.471,53.36,False
'2018-04-30T06:27:00',110.455,110.455,110.448,110.452,26.35,110.461,110.466,110.455,110.458,21.76,True
'2018-04-30T06:28:00',110.451,110.454,110.451,110.454,19.45,110.458,110.47,110.458,110.469,11.57,True
'2018-04-30T06:29:00',110.455,110.457,110.454,110.456,25.97,110.47,110.472,110.461,110.471,19.71,True
'2018-04-30T06:30:00',110.456,110.462,110.455,110.461,55.4,110.472,110.478,110.462,110.476,37.62,True
'2018-04-30T06:31:00',110.461,110.47,110.459,110.469,50.55,110.476,110.486,110.467,110.486,34.86,False
'2018-04-30T06:32:00',110.471,110.471,110.46,110.46,43.1,110.487,110.489,110.467,110.467,34.43,False
'2018-04-30T06:33:00',110.46,110.461,110.458,110.459,19.96,110.467,110.478,110.466,110.467,13.33,False
'2018-04-30T06:34:00',110.458,110.461,110.447,110.447,52.4,110.466,110.476,110.454,110.454,40.42,False
'2018-04-30T06:35:00',110.446,110.452,110.446,110.446,63.57,110.454,110.468,110.453,110.453,40.09,True
'2018-04-30T06:36:00',110.448,110.462,110.445,110.46,57.35,110.453,110.477,110.453,110.466,44.07,False
'2018-04-30T06:37:00',110.458,110.462,110.453,110.454,44.7,110.466,110.478,110.461,110.461,28.9,True
'2018-04-30T06:38:00',110.457,110.458,110.454,110.456,22.55,110.471,110.473,110.461,110.472,16.9,False
'2018-04-30T06:39:00',110.456,110.46,110.454,110.456,43.95,110.463,110.473,110.461,110.472,33.09,True
'2018-04-30T06:40:00',110.456,110.46,110.454,110.46,43.95,110.472,110.476,110.462,110.474,30.34,False
'2018-04-30T06:41:00',110.459,110.46,110.455,110.457,44.75,110.466,110.474,110.462,110.463,23.95,False
'2018-04-30T06:42:00',110.456,110.457,110.448,110.451,70.53,110.463,110.472,110.456,110.458,39.15,True
'2018-04-30T06:43:00',110.45,110.456,110.45,110.455,30.68,110.458,110.473,110.458,110.473,20.13,False
'2018-04-30T06:44:00',110.454,110.457,110.454,110.456,26.55,110.461,110.476,110.461,110.463,20.14,True
'2018-04-30T06:45:00',110.457,110.463,110.456,110.458,40.73,110.463,110.477,110.463,110.465,22.38,False
'2018-04-30T06:46:00',110.459,110.459,110.45,110.452,38.98,110.465,110.471,110.457,110.459,23.19,False
'2018-04-30T06:47:00',110.453,110.453,110.446,110.452,35.0,110.459,110.469,110.454,110.457,19.95,False
'2018-04-30T06:48:00',110.449,110.449,110.436,110.447,42.95,110.468,110.468,110.442,110.453,32.02,True
'2018-04-30T06:49:00',110.446,110.448,110.446,110.448,36.55,110.453,110.466,110.453,110.466,30.34,False
'2018-04-30T06:50:00',110.447,110.45,110.444,110.445,45.89,110.454,110.465,110.452,110.465,26.45,True
'2018-04-30T06:51:00',110.444,110.456,110.444,110.454,47.03,110.452,110.474,110.452,110.459,38.09,True
'2018-04-30T06:52:00',110.454,110.456,110.45,110.456,38.3,110.472,110.474,110.457,110.474,37.08,True
'2018-04-30T06:53:00',110.453,110.463,110.453,110.462,27.35,110.462,110.482,110.462,110.482,24.01,True
'2018-04-30T06:54:00',110.462,110.47,110.46,110.47,34.45,110.481,110.488,110.469,110.488,36.13,False
'2018-04-30T06:55:00',110.47,110.474,110.467,110.469,29.85,110.488,110.492,110.476,110.485,27.98,False
'2018-04-30T06:56:00',110.469,110.47,110.467,110.469,20.0,110.476,110.487,110.475,110.475,16.83,True
'2018-04-30T06:57:00',110.468,110.482,110.468,110.478,31.55,110.475,110.498,110.475,110.485,25.33,False
'2018-04-30T06:58:00',110.478,110.479,110.473,110.473,27.82,110.495,110.496,110.48,110.48,16.71,True
'2018-04-30T06:59:00',110.474,110.477,110.471,110.477,26.42,110.489,110.493,110.479,110.493,21.9,True
'2018-04-30T07:00:00',110.476,110.479,110.466,110.479,42.34,110.483,110.493,110.473,110.493,32.75,False
'2018-04-30T07:01:00',110.479,110.479,110.474,110.474,23.4,110.494,110.494,110.48,110.48,19.76,False
'2018-04-30T07:02:00',110.472,110.472,110.468,110.468,25.3,110.487,110.487,110.475,110.475,19.95,True
'2018-04-30T07:03:00',110.471,110.473,110.468,110.473,26.5,110.485,110.487,110.475,110.479,19.57,False
'2018-04-30T07:04:00',110.474,110.476,110.471,110.473,18.7,110.481,110.49,110.477,110.478,14.38,True
'2018-04-30T07:05:00',110.474,110.482,110.465,110.479,50.1,110.488,110.496,110.478,110.485,41.36,False
'2018-04-30T07:06:00',110.481,110.482,110.467,110.467,53.65,110.496,110.496,110.474,110.474,37.77,False
'2018-04-30T07:07:00',110.468,110.473,110.465,110.467,49.1,110.474,110.484,110.471,110.474,32.57,True
'2018-04-30T07:08:00',110.467,110.471,110.467,110.471,24.95,110.474,110.488,110.474,110.477,22.73,True
'2018-04-30T07:09:00',110.472,110.474,110.465,110.473,23.28,110.489,110.49,110.472,110.49,20.95,False
'2018-04-30T07:10:00',110.472,110.475,110.472,110.473,15.38,110.479,110.492,110.479,110.48,10.57,True
'2018-04-30T07:11:00',110.474,110.476,110.474,110.474,12.35,110.481,110.491,110.48,110.48,9.57,False
'2018-04-30T07:12:00',110.474,110.474,110.47,110.473,21.7,110.48,110.489,110.478,110.479,14.19,True
'2018-04-30T07:13:00',110.472,110.475,110.472,110.474,15.8,110.479,110.481,110.479,110.481,10.0,True
'2018-04-30T07:14:00',110.475,110.475,110.474,110.475,14.2,110.492,110.494,110.481,110.481,9.88,True
'2018-04-30T07:15:00',110.475,110.481,110.474,110.48,37.08,110.481,110.493,110.481,110.486,24.52,False
'2018-04-30T07:16:00',110.482,110.482,110.477,110.477,27.94,110.488,110.499,110.483,110.483,20.43,True
'2018-04-30T07:17:00',110.477,110.483,110.477,110.48,12.95,110.483,110.488,110.483,110.485,12.0,True
'2018-04-30T07:18:00',110.48,110.482,110.476,110.48,26.65,110.486,110.497,110.483,110.487,20.38,True
'2018-04-30T07:19:00',110.48,110.482,110.48,110.481,6.39,110.487,110.487,110.487,110.487,5.0,True
'2018-04-30T07:20:00',110.482,110.493,110.479,110.493,25.29,110.487,110.498,110.486,110.497,20.0,False
'2018-04-30T07:21:00',110.493,110.497,110.489,110.491,40.05,110.508,110.511,110.496,110.498,28.52,False
'2018-04-30T07:22:00',110.491,110.499,110.483,110.492,54.54,110.498,110.504,110.489,110.496,45.0,True
'2018-04-30T07:23:00',110.491,110.493,110.487,110.488,24.64,110.497,110.505,110.494,110.505,20.38,False
'2018-04-30T07:24:00',110.487,110.487,110.479,110.479,93.11,110.494,110.503,110.485,110.486,47.96,True
'2018-04-30T07:25:00',110.479,110.493,110.478,110.492,75.8,110.486,110.504,110.486,110.498,48.19,True
'2018-04-30T07:26:00',110.491,110.499,110.491,110.498,23.8,110.498,110.516,110.498,110.505,16.57,True
'2018-04-30T07:27:00',110.501,110.505,110.497,110.5,45.43,110.516,110.519,110.505,110.506,44.61,True
'2018-04-30T07:28:00',110.501,110.515,110.498,110.507,46.55,110.518,110.529,110.506,110.515,44.73,True
'2018-04-30T07:29:00',110.511,110.519,110.504,110.519,44.27,110.526,110.535,110.512,110.534,46.82,True
'2018-04-30T07:30:00',110.519,110.523,110.511,110.521,64.45,110.532,110.538,110.518,110.538,71.11,False
'2018-04-30T07:31:00',110.521,110.521,110.496,110.504,66.34,110.537,110.537,110.503,110.518,54.36,True
'2018-04-30T07:32:00',110.504,110.515,110.499,110.511,36.35,110.518,110.53,110.506,110.516,36.8,False
'2018-04-30T07:33:00',110.51,110.511,110.508,110.509,11.0,110.516,110.516,110.514,110.515,10.0,True
'2018-04-30T07:34:00',110.508,110.511,110.507,110.51,34.94,110.515,110.526,110.514,110.515,32.19,True
'2018-04-30T07:35:00',110.51,110.512,110.508,110.51,21.75,110.514,110.516,110.514,110.516,20.0,False
'2018-04-30T07:36:00',110.511,110.512,110.507,110.507,13.5,110.515,110.516,110.513,110.513,13.0,True
'2018-04-30T07:37:00',110.509,110.512,110.508,110.509,14.75,110.515,110.517,110.514,110.514,13.0,True
'2018-04-30T07:38:00',110.508,110.524,110.508,110.524,27.64,110.514,110.537,110.514,110.537,24.88,False
'2018-04-30T07:39:00',110.521,110.527,110.521,110.524,39.65,110.527,110.541,110.527,110.529,45.06,False
'2018-04-30T07:40:00',110.525,110.525,110.517,110.522,25.25,110.529,110.535,110.523,110.526,27.77,False
'2018-04-30T07:41:00',110.521,110.523,110.517,110.518,12.75,110.525,110.537,110.522,110.523,12.0,False
'2018-04-30T07:42:00',110.518,110.518,110.508,110.512,27.19,110.523,110.526,110.514,110.526,23.0,False
'2018-04-30T07:43:00',110.51,110.511,110.509,110.51,13.63,110.516,110.516,110.514,110.515,12.0,True
'2018-04-30T07:44:00',110.509,110.521,110.509,110.521,30.07,110.516,110.533,110.516,110.526,31.25,False
'2018-04-30T07:45:00',110.524,110.524,110.511,110.519,27.94,110.537,110.537,110.517,110.525,28.73,False
'2018-04-30T07:46:00',110.52,110.522,110.514,110.517,29.38,110.534,110.537,110.52,110.523,28.99,True
'2018-04-30T07:47:00',110.515,110.52,110.509,110.52,38.0,110.522,110.533,110.515,110.525,34.38,True
'2018-04-30T07:48:00',110.519,110.527,110.515,110.526,34.5,110.525,110.532,110.521,110.532,30.25,False
'2018-04-30T07:49:00',110.525,110.527,110.518,110.521,24.5,110.531,110.538,110.525,110.527,23.0,True
'2018-04-30T07:50:00',110.523,110.523,110.515,110.522,41.6,110.528,110.536,110.522,110.527,33.0,True
'2018-04-30T07:51:00',110.522,110.532,110.52,110.532,31.0,110.528,110.538,110.527,110.536,27.0,False
'2018-04-30T07:52:00',110.531,110.531,110.526,110.53,19.5,110.536,110.54,110.533,110.535,15.0,False
'2018-04-30T07:53:00',110.532,110.532,110.519,110.52,37.52,110.536,110.54,110.526,110.53,29.19,True
'2018-04-30T07:54:00',110.515,110.533,110.515,110.533,63.3,110.522,110.546,110.522,110.546,52.0,False
'2018-04-30T07:55:00',110.533,110.534,110.528,110.531,42.7,110.547,110.547,110.534,110.537,36.51,False
'2018-04-30T07:56:00',110.528,110.534,110.522,110.523,36.43,110.536,110.546,110.529,110.538,24.25,False
'2018-04-30T07:57:00',110.523,110.524,110.522,110.523,14.5,110.536,110.539,110.535,110.537,14.5,False
'2018-04-30T07:58:00',110.523,110.524,110.523,110.523,11.1,110.536,110.539,110.536,110.537,8.0,True
'2018-04-30T07:59:00',110.522,110.533,110.522,110.531,18.0,110.537,110.547,110.537,110.547,20.26,False
'2018-04-30T08:00:00',110.526,110.531,110.511,110.516,78.22,110.538,110.546,110.522,110.531,74.34,False
'2018-04-30T08:01:00',110.518,110.518,110.5,110.501,77.96,110.531,110.533,110.516,110.517,57.94,True
'2018-04-30T08:02:00',110.501,110.519,110.501,110.507,98.7,110.518,110.535,110.518,110.522,68.13,True
'2018-04-30T08:03:00',110.506,110.515,110.504,110.515,78.28,110.522,110.531,110.52,110.528,61.7,False
'2018-04-30T08:04:00',110.515,110.515,110.498,110.506,105.47,110.527,110.528,110.512,110.52,91.01,False
'2018-04-30T08:05:00',110.506,110.508,110.497,110.506,82.65,110.521,110.524,110.506,110.513,53.51,False
'2018-04-30T08:06:00',110.506,110.506,110.497,110.498,60.34,110.512,110.512,110.503,110.507,47.0,True
'2018-04-30T08:07:00',110.498,110.499,110.492,110.499,50.23,110.508,110.509,110.5,110.507,39.0,True
'2018-04-30T08:08:00',110.498,110.51,110.495,110.509,89.12,110.507,110.518,110.501,110.516,63.0,True
'2018-04-30T08:09:00',110.511,110.519,110.509,110.513,124.57,110.517,110.529,110.516,110.52,95.0,True
'2018-04-30T08:10:00',110.512,110.527,110.511,110.524,88.22,110.519,110.537,110.517,110.531,73.5,True
'2018-04-30T08:11:00',110.525,110.528,110.506,110.526,107.96,110.532,110.534,110.513,110.534,89.0,False
'2018-04-30T08:12:00',110.527,110.53,110.515,110.522,78.41,110.536,110.537,110.524,110.529,65.0,True
'2018-04-30T08:13:00',110.522,110.531,110.517,110.526,143.05,110.531,110.543,110.523,110.534,113.0,True
'2018-04-30T08:14:00',110.526,110.532,110.518,110.529,136.86,110.533,110.545,110.525,110.536,96.44,True
'2018-04-30T08:15:00',110.531,110.538,110.523,110.537,94.91,110.538,110.544,110.529,110.542,71.0,False
'2018-04-30T08:16:00',110.537,110.538,110.512,110.512,67.03,110.542,110.544,110.52,110.52,54.0,True
'2018-04-30T08:17:00',110.511,110.519,110.508,110.513,90.99,110.519,110.526,110.515,110.52,66.0,False
'2018-04-30T08:18:00',110.514,110.518,110.503,110.503,63.97,110.521,110.523,110.508,110.508,52.0,True
'2018-04-30T08:19:00',110.503,110.528,110.503,110.522,95.93,110.509,110.536,110.509,110.531,96.38,False
'2018-04-30T08:20:00',110.523,110.527,110.515,110.52,56.62,110.527,110.535,110.521,110.527,46.23,False
'2018-04-30T08:21:00',110.519,110.521,110.512,110.512,59.6,110.526,110.528,110.517,110.517,36.0,False
'2018-04-30T08:22:00',110.51,110.515,110.504,110.512,129.72,110.517,110.524,110.509,110.516,101.83,False
'2018-04-30T08:23:00',110.511,110.511,110.483,110.485,108.25,110.515,110.516,110.488,110.49,94.0,True
'2018-04-30T08:24:00',110.485,110.497,110.484,110.491,61.64,110.489,110.502,110.489,110.498,53.0,False
'2018-04-30T08:25:00',110.492,110.501,110.49,110.491,84.13,110.498,110.514,110.496,110.496,55.0,False
'2018-04-30T08:26:00',110.489,110.497,110.482,110.487,112.33,110.496,110.505,110.49,110.493,76.0,False
'2018-04-30T08:27:00',110.487,110.488,110.48,110.48,49.88,110.494,110.495,110.487,110.488,36.0,True
'2018-04-30T08:28:00',110.483,110.5,110.472,110.492,135.99,110.49,110.513,110.477,110.498,95.12,True
'2018-04-30T08:29:00',110.492,110.523,110.492,110.516,190.17,110.499,110.543,110.498,110.536,163.4,True
'2018-04-30T08:30:00',110.515,110.525,110.515,110.524,132.67,110.537,110.545,110.533,110.544,126.06,False
'2018-04-30T08:31:00',110.524,110.53,110.506,110.508,152.83,110.544,110.549,110.528,110.528,134.58,True
'2018-04-30T08:32:00',110.51,110.522,110.509,110.518,93.04,110.528,110.541,110.526,110.535,112.46,True
'2018-04-30T08:33:00',110.515,110.535,110.512,110.529,83.3,110.535,110.554,110.528,110.546,87.68,True
'2018-04-30T08:34:00',110.528,110.555,110.528,110.547,77.48,110.545,110.572,110.545,110.565,90.64,True
'2018-04-30T08:35:00',110.549,110.552,110.542,110.551,75.7,110.567,110.568,110.559,110.566,93.76,False
'2018-04-30T08:36:00',110.548,110.548,110.524,110.526,163.14,110.566,110.566,110.544,110.545,180.56,True
'2018-04-30T08:37:00',110.528,110.542,110.521,110.538,189.32,110.548,110.56,110.54,110.556,208.52,False
'2018-04-30T08:38:00',110.538,110.542,110.531,110.534,77.75,110.553,110.559,110.552,110.553,85.39,True
'2018-04-30T08:39:00',110.534,110.552,110.534,110.55,106.81,110.553,110.57,110.553,110.57,129.71,False
'2018-04-30T08:40:00',110.551,110.556,110.526,110.536,227.94,110.57,110.575,110.542,110.554,225.92,False
'2018-04-30T08:41:00',110.536,110.536,110.518,110.519,116.9,110.553,110.554,110.536,110.538,115.99,True
'2018-04-30T08:42:00',110.521,110.535,110.516,110.533,120.88,110.538,110.554,110.535,110.551,115.69,True
'2018-04-30T08:43:00',110.532,110.547,110.53,110.539,118.51,110.55,110.564,110.549,110.558,143.53,False
'2018-04-30T08:44:00',110.54,110.541,110.524,110.528,105.92,110.558,110.56,110.541,110.547,117.36,False
'2018-04-30T08:45:00',110.527,110.533,110.522,110.527,115.29,110.544,110.55,110.538,110.541,127.78,False
'2018-04-30T08:46:00',110.528,110.537,110.513,110.521,187.14,110.541,110.556,110.532,110.537,182.56,True
'2018-04-30T08:47:00',110.52,110.533,110.519,110.532,70.71,110.537,110.551,110.536,110.551,79.25,True
'2018-04-30T08:48:00',110.53,110.543,110.53,110.541,86.66,110.549,110.562,110.548,110.56,90.18,False
'2018-04-30T08:49:00',110.543,110.543,110.53,110.536,84.87,110.56,110.56,110.547,110.556,84.34,False
'2018-04-30T08:50:00',110.536,110.543,110.533,110.535,90.81,110.556,110.559,110.551,110.553,102.16,True
'2018-04-30T08:51:00',110.536,110.543,110.527,110.54,137.29,110.552,110.561,110.544,110.559,215.63,True
'2018-04-30T08:52:00',110.541,110.565,110.538,110.563,121.71,110.56,110.581,110.557,110.58,123.48,True
'2018-04-30T08:53:00',110.564,110.572,110.556,110.566,112.4,110.579,110.59,110.574,110.582,137.68,True
'2018-04-30T08:54:00',110.564,110.582,110.562,110.578,135.07,110.582,110.596,110.581,110.595,170.7,False
'2018-04-30T08:55:00',110.578,110.588,110.572,110.572,67.88,110.595,110.605,110.587,110.587,79.55,True
'2018-04-30T08:56:00',110.572,110.579,110.57,110.575,43.9,110.588,110.592,110.584,110.592,45.32,True
'2018-04-30T08:57:00',110.577,110.582,110.573,110.582,51.78,110.592,110.598,110.587,110.598,57.27,False
'2018-04-30T08:58:00',110.582,110.582,110.562,110.562,50.19,110.598,110.6,110.577,110.578,48.06,False
'2018-04-30T08:59:00',110.562,110.575,110.542,110.551,160.65,110.578,110.593,110.558,110.581,130.09,True
'2018-04-30T09:00:00',110.564,110.582,110.548,110.566,231.53,110.587,110.6,110.563,110.582,213.53,False
'2018-04-30T09:01:00',110.566,110.586,110.56,110.563,109.43,110.581,110.603,110.576,110.58,131.0,False
'2018-04-30T09:02:00',110.563,110.576,110.513,110.513,175.06,110.579,110.592,110.529,110.529,175.77,True
'2018-04-30T09:03:00',110.512,110.559,110.512,110.547,195.53,110.529,110.575,110.529,110.562,202.44,True
'2018-04-30T09:04:00',110.547,110.556,110.542,110.553,137.52,110.563,110.574,110.557,110.569,157.11,True
'2018-04-30T09:05:00',110.553,110.566,110.553,110.558,114.34,110.57,110.583,110.57,110.575,135.53,False
'2018-04-30T09:06:00',110.56,110.572,110.556,110.556,102.08,110.576,110.589,110.571,110.571,128.0,True
'2018-04-30T09:07:00',110.557,110.564,110.552,110.56,131.19,110.571,110.579,110.568,110.574,204.1,False
'2018-04-30T09:08:00',110.559,110.564,110.554,110.558,113.88,110.574,110.58,110.569,110.571,162.08,True
'2018-04-30T09:09:00',110.561,110.59,110.561,110.586,88.62,110.571,110.606,110.571,110.599,128.88,True
'2018-04-30T09:10:00',110.583,110.609,110.58,110.598,127.26,110.599,110.625,110.595,110.612,123.59,True
'2018-04-30T09:11:00',110.599,110.601,110.584,110.598,111.53,110.612,110.616,110.602,110.615,97.98,False
'2018-04-30T09:12:00',110.598,110.598,110.565,110.587,170.96,110.614,110.614,110.577,110.604,156.39,False
'2018-04-30T09:13:00',110.587,110.599,110.578,110.578,145.95,110.604,110.614,110.594,110.596,133.03,False
'2018-04-30T09:14:00',110.579,110.595,110.569,110.572,140.96,110.595,110.611,110.587,110.588,149.86,False
'2018-04-30T09:15:00',110.573,110.581,110.563,110.563,127.22,110.589,110.597,110.576,110.578,117.67,False
'2018-04-30T09:16:00',110.565,110.573,110.557,110.562,120.92,110.579,110.587,110.568,110.577,97.42,False
'2018-04-30T09:17:00',110.56,110.562,110.549,110.557,69.19,110.573,110.579,110.564,110.573,82.84,True
'2018-04-30T09:18:00',110.557,110.567,110.549,110.567,133.56,110.574,110.584,110.563,110.584,158.74,False
'2018-04-30T09:19:00',110.567,110.569,110.55,110.551,128.68,110.584,110.584,110.565,110.567,122.16,False
'2018-04-30T09:20:00',110.551,110.553,110.533,110.533,179.04,110.566,110.57,110.549,110.549,154.56,False
'2018-04-30T09:21:00',110.532,110.539,110.522,110.524,130.63,110.549,110.554,110.536,110.54,86.75,False
'2018-04-30T09:22:00',110.524,110.534,110.521,110.521,105.48,110.54,110.55,110.538,110.538,117.46,False
'2018-04-30T09:23:00',110.522,110.526,110.498,110.515,135.98,110.539,110.54,110.515,110.531,143.97,True
'2018-04-30T09:24:00',110.515,110.544,110.513,110.544,133.82,110.531,110.559,110.528,110.559,179.41,True
'2018-04-30T09:25:00',110.547,110.574,110.547,110.562,162.56,110.56,110.592,110.56,110.579,204.83,True
'2018-04-30T09:26:00',110.562,110.578,110.548,110.564,127.25,110.578,110.594,110.566,110.583,158.59,True
'2018-04-30T09:27:00',110.564,110.594,110.564,110.574,111.49,110.583,110.61,110.582,110.589,170.22,False
'2018-04-30T09:28:00',110.573,110.58,110.533,110.535,94.57,110.587,110.594,110.546,110.546,137.28,False
'2018-04-30T09:29:00',110.534,110.534,110.484,110.486,200.55,110.546,110.547,110.499,110.504,202.71,True
'2018-04-30T09:30:00',110.488,110.51,110.484,110.5,179.87,110.504,110.526,110.499,110.515,186.92,False
'2018-04-30T09:31:00',110.502,110.502,110.481,110.486,166.01,110.518,110.518,110.496,110.503,219.36,False
'2018-04-30T09:32:00',110.485,110.492,110.469,110.471,157.21,110.503,110.508,110.486,110.487,172.01,False
'2018-04-30T09:33:00',110.471,110.487,110.462,110.465,159.18,110.487,110.502,110.479,110.48,205.01,True
'2018-04-30T09:34:00',110.467,110.482,110.464,110.482,181.25,110.482,110.498,110.478,110.497,184.41,True
'2018-04-30T09:35:00',110.484,110.496,110.475,110.489,138.8,110.499,110.512,110.49,110.503,140.54,False
'2018-04-30T09:36:00',110.489,110.49,110.477,110.482,169.28,110.503,110.506,110.493,110.496,135.09,True
'2018-04-30T09:37:00',110.482,110.488,110.476,110.482,114.67,110.494,110.503,110.49,110.497,99.35,False
'2018-04-30T09:38:00',110.481,110.484,110.457,110.462,123.33,110.497,110.498,110.47,110.477,111.33,False
'2018-04-30T09:39:00',110.463,110.479,110.455,110.459,151.58,110.478,110.495,110.469,110.477,138.42,True
'2018-04-30T09:40:00',110.459,110.484,110.459,110.484,101.72,110.475,110.499,110.473,110.499,87.42,False
'2018-04-30T09:41:00',110.483,110.483,110.466,110.475,168.73,110.499,110.5,110.482,110.493,137.02,False
'2018-04-30T09:42:00',110.475,110.478,110.467,110.469,68.12,110.493,110.496,110.482,110.486,74.05,True
'2018-04-30T09:43:00',110.469,110.48,110.469,110.472,75.12,110.486,110.496,110.484,110.491,60.7,False
'2018-04-30T09:44:00',110.472,110.495,110.463,110.464,164.62,110.49,110.512,110.479,110.482,139.18,True
'2018-04-30T09:45:00',110.465,110.483,110.465,110.479,99.15,110.481,110.499,110.481,110.493,114.2,False
'2018-04-30T09:46:00',110.48,110.482,110.463,110.47,106.02,110.492,110.495,110.479,110.483,104.67,False
'2018-04-30T09:47:00',110.469,110.47,110.448,110.448,74.03,110.483,110.483,110.464,110.464,74.91,True
'2018-04-30T09:48:00',110.449,110.46,110.449,110.457,105.32,110.464,110.474,110.464,110.472,93.67,True
'2018-04-30T09:49:00',110.459,110.464,110.454,110.464,115.76,110.472,110.478,110.467,110.478,88.32,True
'2018-04-30T09:50:00',110.464,110.497,110.458,110.497,117.09,110.48,110.513,110.473,110.513,96.02,False
'2018-04-30T09:51:00',110.496,110.506,110.49,110.49,70.36,110.512,110.524,110.504,110.504,87.72,True
'2018-04-30T09:52:00',110.491,110.499,110.489,110.491,116.26,110.506,110.515,110.504,110.508,119.31,True
'2018-04-30T09:53:00',110.492,110.495,110.487,110.494,78.2,110.508,110.511,110.502,110.509,75.38,True
'2018-04-30T09:54:00',110.495,110.51,110.49,110.506,73.73,110.509,110.525,110.506,110.522,59.8,False
'2018-04-30T09:55:00',110.507,110.511,110.494,110.497,98.06,110.525,110.527,110.509,110.512,96.58,False
'2018-04-30T09:56:00',110.499,110.501,110.489,110.492,57.75,110.512,110.515,110.504,110.504,73.47,False
'2018-04-30T09:57:00',110.491,110.497,110.482,110.486,80.0,110.504,110.512,110.495,110.5,85.75,True
'2018-04-30T09:58:00',110.488,110.513,110.481,110.51,82.78,110.501,110.525,110.495,110.525,85.43,False
'2018-04-30T09:59:00',110.51,110.521,110.496,110.508,119.01,110.523,110.534,110.508,110.522,119.2,True
'2018-04-30T10:00:00',110.507,110.515,110.504,110.511,104.0,110.523,110.532,110.519,110.527,109.02,True
'2018-04-30T10:01:00',110.512,110.527,110.512,110.521,139.7,110.527,110.542,110.527,110.539,149.38,True
'2018-04-30T10:02:00',110.523,110.533,110.514,110.531,96.75,110.539,110.547,110.527,110.545,102.42,True
'2018-04-30T10:03:00',110.531,110.541,110.528,110.538,68.25,110.546,110.555,110.542,110.554,94.56,False
'2018-04-30T10:04:00',110.538,110.545,110.522,110.524,83.65,110.552,110.558,110.539,110.539,94.48,False
'2018-04-30T10:05:00',110.524,110.527,110.516,110.521,60.69,110.539,110.543,110.532,110.537,57.01,True
'2018-04-30T10:06:00',110.52,110.527,110.509,110.527,67.75,110.537,110.541,110.524,110.54,54.19,True
'2018-04-30T10:07:00',110.524,110.536,110.513,110.536,145.3,110.54,110.553,110.529,110.551,131.93,False
'2018-04-30T10:08:00',110.534,110.534,110.507,110.508,133.39,110.551,110.551,110.523,110.523,97.44,False
'2018-04-30T10:09:00',110.508,110.511,110.496,110.5,107.5,110.523,110.527,110.512,110.515,81.74,False
'2018-04-30T10:10:00',110.5,110.505,110.481,110.493,157.28,110.517,110.521,110.498,110.509,143.73,False
'2018-04-30T10:11:00',110.492,110.493,110.471,110.472,131.39,110.51,110.511,110.489,110.489,143.66,True
'2018-04-30T10:12:00',110.472,110.492,110.471,110.492,94.51,110.489,110.511,110.488,110.509,84.41,False
'2018-04-30T10:13:00',110.487,110.494,110.483,110.485,89.03,110.506,110.512,110.499,110.502,83.2,True
'2018-04-30T10:14:00',110.485,110.498,110.483,110.491,94.34,110.502,110.514,110.502,110.51,89.47,False
'2018-04-30T10:15:00',110.493,110.496,110.489,110.491,86.44,110.509,110.513,110.504,110.507,117.28,True
'2018-04-30T10:16:00',110.491,110.498,110.482,110.492,84.09,110.507,110.513,110.499,110.509,101.86,False
'2018-04-30T10:17:00',110.491,110.495,110.482,110.489,89.11,110.51,110.51,110.499,110.505,76.57,True
'2018-04-30T10:18:00',110.489,110.506,110.489,110.494,106.99,110.505,110.522,110.505,110.511,104.79,False
'2018-04-30T10:19:00',110.494,110.498,110.483,110.492,89.14,110.512,110.514,110.5,110.505,82.32,False
'2018-04-30T10:20:00',110.492,110.493,110.473,110.474,70.88,110.504,110.507,110.491,110.492,70.3,True
'2018-04-30T10:21:00',110.474,110.485,110.472,110.481,67.6,110.49,110.502,110.49,110.497,68.78,True
'2018-04-30T10:22:00',110.48,110.484,110.477,110.483,88.51,110.497,110.5,110.495,110.499,68.69,False
'2018-04-30T10:23:00',110.482,110.484,110.471,110.478,61.45,110.499,110.5,110.489,110.493,79.12,True
'2018-04-30T10:24:00',110.478,110.495,110.475,110.494,95.4,110.493,110.513,110.49,110.511,89.13,True
'2018-04-30T10:25:00',110.496,110.507,110.493,110.507,128.7,110.512,110.523,110.51,110.522,99.28,False
'2018-04-30T10:26:00',110.507,110.507,110.493,110.493,111.1,110.523,110.523,110.508,110.509,98.28,True
'2018-04-30T10:27:00',110.493,110.496,110.49,110.496,29.71,110.507,110.512,110.506,110.512,26.85,False
'2018-04-30T10:28:00',110.495,110.497,110.494,110.494,23.46,110.512,110.513,110.509,110.51,15.0,False
'2018-04-30T10:29:00',110.492,110.494,110.478,110.486,124.91,110.509,110.51,110.493,110.501,97.31,False
'2018-04-30T10:30:00',110.486,110.488,110.478,110.478,61.65,110.5,110.504,110.494,110.494,54.53,True
'2018-04-30T10:31:00',110.478,110.494,110.478,110.484,53.89,110.494,110.504,110.494,110.498,61.93,False
'2018-04-30T10:32:00',110.484,110.488,110.469,110.473,84.43,110.499,110.501,110.484,110.485,71.78,True
'2018-04-30T10:33:00',110.472,110.488,110.47,110.475,128.32,110.485,110.501,110.485,110.49,98.28,True
'2018-04-30T10:34:00',110.475,110.49,110.472,110.49,100.92,110.489,110.505,110.487,110.505,124.12,False
'2018-04-30T10:35:00',110.489,110.491,110.475,110.489,107.14,110.505,110.507,110.49,110.504,105.73,True
'2018-04-30T10:36:00',110.489,110.494,110.485,110.493,62.01,110.505,110.508,110.499,110.508,54.16,True
'2018-04-30T10:37:00',110.493,110.509,110.493,110.509,128.77,110.507,110.526,110.504,110.523,96.82,False
'2018-04-30T10:38:00',110.509,110.515,110.504,110.508,85.62,110.522,110.529,110.517,110.52,65.33,True
'2018-04-30T10:39:00',110.508,110.519,110.508,110.517,55.72,110.52,110.535,110.52,110.532,44.36,True
'2018-04-30T10:40:00',110.517,110.519,110.509,110.518,53.73,110.531,110.535,110.524,110.534,50.23,False
'2018-04-30T10:41:00',110.517,110.517,110.484,110.487,104.97,110.533,110.533,110.497,110.502,88.42,True
'2018-04-30T10:42:00',110.486,110.492,110.485,110.492,62.29,110.502,110.507,110.498,110.507,63.7,False
'2018-04-30T10:43:00',110.491,110.491,110.48,110.487,59.64,110.507,110.507,110.494,110.5,65.72,True
'2018-04-30T10:44:00',110.483,110.492,110.475,110.491,102.14,110.499,110.509,110.49,110.506,120.3,False
'2018-04-30T10:45:00',110.491,110.492,110.482,110.482,84.63,110.506,110.509,110.495,110.495,74.87,False
'2018-04-30T10:46:00',110.481,110.486,110.475,110.475,66.77,110.496,110.5,110.491,110.491,70.49,True
'2018-04-30T10:47:00',110.474,110.487,110.474,110.484,46.94,110.49,110.502,110.49,110.501,60.75,False
'2018-04-30T10:48:00',110.484,110.489,110.46,110.469,150.17,110.503,110.505,110.477,110.485,134.03,True
'2018-04-30T10:49:00',110.469,110.48,110.466,110.48,121.11,110.487,110.497,110.481,110.497,87.19,False
'2018-04-30T10:50:00',110.48,110.487,110.461,110.471,145.27,110.496,110.5,110.472,110.482,101.2,False
'2018-04-30T10:51:00',110.469,110.473,110.463,110.469,113.45,110.483,110.486,110.477,110.483,88.5,True
'2018-04-30T10:52:00',110.469,110.475,110.466,110.472,82.82,110.481,110.491,110.479,110.487,81.28,False
'2018-04-30T10:53:00',110.47,110.473,110.458,110.46,125.25,110.487,110.488,110.473,110.474,97.63,True
'2018-04-30T10:54:00',110.461,110.47,110.455,110.465,96.03,110.474,110.484,110.47,110.482,75.67,False
'2018-04-30T10:55:00',110.466,110.471,110.45,110.455,103.13,110.479,110.488,110.468,110.472,106.06,True
'2018-04-30T10:56:00',110.454,110.467,110.451,110.462,94.16,110.472,110.481,110.466,110.478,97.96,False
'2018-04-30T10:57:00',110.462,110.467,110.45,110.455,65.57,110.478,110.484,110.467,110.472,84.6,False
'2018-04-30T10:58:00',110.455,110.463,110.453,110.453,71.15,110.472,110.479,110.47,110.47,71.18,True
'2018-04-30T10:59:00',110.453,110.459,110.451,110.458,59.12,110.469,110.476,110.467,110.475,56.18,False
'2018-04-30T11:00:00',110.458,110.472,110.45,110.46,127.7,110.475,110.485,110.466,110.471,115.82,True
'2018-04-30T11:01:00',110.459,110.474,110.459,110.472,96.04,110.471,110.488,110.47,110.487,74.36,False
'2018-04-30T11:02:00',110.474,110.484,110.467,110.47,99.37,110.489,110.5,110.483,110.484,91.48,True
'2018-04-30T11:03:00',110.471,110.473,110.461,110.471,89.48,110.484,110.489,110.476,110.488,93.42,False
'2018-04-30T11:04:00',110.47,110.475,110.454,110.454,105.08,110.487,110.489,110.47,110.47,106.73,False
'2018-04-30T11:05:00',110.452,110.468,110.443,110.452,161.35,110.468,110.483,110.459,110.469,156.97,False
'2018-04-30T11:06:00',110.454,110.455,110.44,110.442,149.36,110.469,110.471,110.457,110.459,148.05,False
'2018-04-30T11:07:00',110.443,110.449,110.438,110.438,117.54,110.459,110.464,110.452,110.452,112.88,False
'2018-04-30T11:08:00',110.435,110.436,110.418,110.423,106.99,110.451,110.453,110.431,110.437,76.6,False
'2018-04-30T11:09:00',110.422,110.425,110.41,110.414,91.31,110.434,110.439,110.424,110.428,61.07,False
'2018-04-30T11:10:00',110.417,110.419,110.406,110.411,86.47,110.43,110.435,110.422,110.426,57.45,True
'2018-04-30T11:11:00',110.409,110.433,110.409,110.427,121.12,110.426,110.446,110.426,110.445,86.8,True
'2018-04-30T11:12:00',110.428,110.441,110.416,110.44,91.38,110.444,110.456,110.433,110.456,75.16,False
'2018-04-30T11:13:00',110.439,110.441,110.434,110.439,97.69,110.456,110.457,110.45,110.454,67.0,True
'2018-04-30T11:14:00',110.441,110.482,110.432,110.471,152.5,110.454,110.496,110.445,110.489,118.03,False
'2018-04-30T11:15:00',110.471,110.471,110.455,110.46,103.45,110.488,110.488,110.472,110.479,77.03,True
'2018-04-30T11:16:00',110.46,110.464,110.455,110.462,101.83,110.478,110.48,110.472,110.48,64.25,False
'2018-04-30T11:17:00',110.462,110.473,110.461,110.461,103.7,110.48,110.488,110.477,110.477,91.76,False
'2018-04-30T11:18:00',110.461,110.463,110.442,110.443,108.07,110.478,110.48,110.46,110.46,116.74,True
'2018-04-30T11:19:00',110.442,110.452,110.441,110.449,90.15,110.459,110.468,110.459,110.468,85.42,True
'2018-04-30T11:20:00',110.45,110.456,110.438,110.456,70.6,110.468,110.473,110.454,110.473,63.58,False
'2018-04-30T11:21:00',110.456,110.462,110.453,110.453,56.92,110.473,110.478,110.47,110.47,57.71,False
'2018-04-30T11:22:00',110.455,110.46,110.448,110.45,76.93,110.47,110.476,110.465,110.465,51.95,False
'2018-04-30T11:23:00',110.45,110.458,110.448,110.448,82.96,110.465,110.473,110.465,110.465,62.04,True
'2018-04-30T11:24:00',110.45,110.456,110.449,110.449,59.46,110.465,110.473,110.464,110.465,46.13,True
'2018-04-30T11:25:00',110.448,110.478,110.447,110.478,104.11,110.465,110.493,110.464,110.493,84.13,False
'2018-04-30T11:26:00',110.474,110.474,110.445,110.45,81.86,110.489,110.489,110.46,110.467,84.65,False
'2018-04-30T11:27:00',110.45,110.453,110.42,110.426,101.0,110.466,110.467,110.435,110.442,100.64,False
'2018-04-30T11:28:00',110.426,110.431,110.422,110.423,101.68,110.442,110.448,110.439,110.44,94.98,False
'2018-04-30T11:29:00',110.423,110.438,110.419,110.422,98.82,110.44,110.454,110.436,110.437,90.3,False
'2018-04-30T11:30:00',110.42,110.425,110.406,110.419,149.63,110.437,110.441,110.423,110.433,157.7,False
'2018-04-30T11:31:00',110.42,110.421,110.406,110.413,129.03,110.436,110.436,110.421,110.43,146.04,True
'2018-04-30T11:32:00',110.412,110.429,110.41,110.429,81.15,110.426,110.443,110.426,110.442,79.55,True
'2018-04-30T11:33:00',110.427,110.453,110.427,110.442,114.66,110.442,110.467,110.442,110.457,86.9,True
'2018-04-30T11:34:00',110.442,110.464,110.442,110.454,138.38,110.455,110.475,110.455,110.467,86.91,False
'2018-04-30T11:35:00',110.454,110.455,110.445,110.445,91.76,110.469,110.471,110.459,110.461,72.59,True
'2018-04-30T11:36:00',110.445,110.451,110.442,110.449,75.65,110.462,110.467,110.456,110.464,67.49,True
'2018-04-30T11:37:00',110.45,110.474,110.45,110.467,135.19,110.465,110.492,110.465,110.483,136.95,True
'2018-04-30T11:38:00',110.467,110.503,110.466,110.487,124.59,110.482,110.518,110.481,110.502,111.62,False
'2018-04-30T11:39:00',110.488,110.489,110.455,110.463,121.84,110.502,110.507,110.469,110.478,114.02,False
'2018-04-30T11:40:00',110.463,110.467,110.445,110.454,108.46,110.478,110.482,110.461,110.47,111.17,False
'2018-04-30T11:41:00',110.453,110.456,110.444,110.453,73.01,110.47,110.472,110.461,110.468,81.61,True
'2018-04-30T11:42:00',110.453,110.473,110.453,110.472,55.69,110.47,110.489,110.469,110.489,61.42,False
'2018-04-30T11:43:00',110.471,110.473,110.453,110.453,76.67,110.486,110.487,110.47,110.471,69.0,True
'2018-04-30T11:44:00',110.454,110.469,110.451,110.466,83.8,110.47,110.487,110.468,110.483,85.04,True
'2018-04-30T11:45:00',110.467,110.476,110.466,110.471,62.53,110.483,110.491,110.482,110.486,72.75,True
'2018-04-30T11:46:00',110.471,110.472,110.47,110.472,12.52,110.486,110.486,110.484,110.486,10.0,True
'2018-04-30T11:47:00',110.472,110.491,110.465,110.49,92.03,110.487,110.506,110.48,110.505,96.98,True
'2018-04-30T11:48:00',110.489,110.502,110.483,110.502,95.37,110.503,110.516,110.497,110.516,91.53,True
'2018-04-30T11:49:00',110.501,110.508,110.498,110.508,59.28,110.516,110.523,110.512,110.521,61.2,True
'2018-04-30T11:50:00',110.508,110.514,110.501,110.511,72.42,110.521,110.527,110.516,110.526,73.04,False
'2018-04-30T11:51:00',110.511,110.52,110.493,110.506,78.03,110.526,110.534,110.509,110.523,79.83,True
'2018-04-30T11:52:00',110.506,110.518,110.506,110.518,77.48,110.523,110.533,110.523,110.533,93.52,False
'2018-04-30T11:53:00',110.517,110.518,110.509,110.512,69.52,110.533,110.534,110.523,110.526,66.52,True
'2018-04-30T11:54:00',110.512,110.516,110.511,110.515,96.07,110.527,110.533,110.526,110.531,72.71,False
'2018-04-30T11:55:00',110.515,110.515,110.497,110.505,65.13,110.531,110.531,110.514,110.522,55.6,True
'2018-04-30T11:56:00',110.505,110.516,110.501,110.51,73.6,110.522,110.531,110.516,110.528,69.52,True
'2018-04-30T11:57:00',110.514,110.531,110.513,110.526,102.64,110.528,110.546,110.527,110.544,108.58,True
'2018-04-30T11:58:00',110.528,110.532,110.511,110.531,140.76,110.545,110.548,110.527,110.546,164.57,True
'2018-04-30T11:59:00',110.531,110.557,110.522,110.543,291.0,110.548,110.574,110.538,110.56,258.33,True
'2018-04-30T12:00:00',110.543,110.554,110.535,110.547,135.76,110.558,110.568,110.547,110.562,156.51,True
'2018-04-30T12:01:00',110.546,110.568,110.541,110.563,99.15,110.558,110.584,110.556,110.578,115.04,False
'2018-04-30T12:02:00',110.563,110.563,110.547,110.547,52.75,110.578,110.578,110.562,110.563,69.1,False
'2018-04-30T12:03:00',110.547,110.547,110.538,110.544,47.63,110.562,110.563,110.553,110.56,57.39,False
'2018-04-30T12:04:00',110.544,110.548,110.533,110.537,64.77,110.56,110.564,110.549,110.553,76.86,True
'2018-04-30T12:05:00',110.54,110.563,110.54,110.541,72.08,110.554,110.58,110.554,110.558,72.6,False
'2018-04-30T12:06:00',110.543,110.543,110.536,110.539,44.2,110.558,110.561,110.553,110.557,53.93,True
'2018-04-30T12:07:00',110.539,110.559,110.538,110.551,109.59,110.556,110.576,110.555,110.567,96.59,False
'2018-04-30T12:08:00',110.553,110.557,110.54,110.542,108.33,110.567,110.573,110.554,110.56,136.6,False
'2018-04-30T12:09:00',110.542,110.543,110.523,110.527,84.17,110.56,110.56,110.54,110.543,105.15,True
'2018-04-30T12:10:00',110.527,110.537,110.524,110.534,107.08,110.546,110.555,110.541,110.551,139.79,False
'2018-04-30T12:11:00',110.534,110.535,110.527,110.527,71.33,110.551,110.552,110.543,110.544,108.36,True
'2018-04-30T12:12:00',110.531,110.543,110.531,110.535,65.33,110.544,110.558,110.544,110.551,94.71,False
'2018-04-30T12:13:00',110.535,110.538,110.523,110.528,76.07,110.551,110.557,110.539,110.545,87.05,True
'2018-04-30T12:14:00',110.528,110.536,110.528,110.536,50.9,110.545,110.553,110.545,110.553,60.65,False
'2018-04-30T12:15:00',110.536,110.542,110.527,110.532,102.78,110.552,110.561,110.543,110.546,109.15,False
'2018-04-30T12:16:00',110.532,110.534,110.521,110.523,63.11,110.546,110.549,110.535,110.539,68.17,False
'2018-04-30T12:17:00',110.523,110.526,110.519,110.522,57.68,110.539,110.541,110.533,110.536,63.48,True
'2018-04-30T12:18:00',110.521,110.523,110.515,110.523,34.99,110.536,110.538,110.533,110.538,28.4,True
'2018-04-30T12:19:00',110.523,110.528,110.522,110.524,34.77,110.538,110.546,110.538,110.539,35.62,False
'2018-04-30T12:20:00',110.524,110.53,110.515,110.515,54.33,110.541,110.544,110.53,110.53,72.48,True
'2018-04-30T12:21:00',110.516,110.526,110.514,110.524,49.06,110.53,110.54,110.53,110.54,42.75,False
'2018-04-30T12:22:00',110.527,110.53,110.501,110.51,82.19,110.54,110.544,110.516,110.525,71.12,False
'2018-04-30T12:23:00',110.51,110.51,110.489,110.489,73.31,110.524,110.524,110.504,110.504,66.88,True
'2018-04-30T12:24:00',110.49,110.495,110.485,110.489,59.86,110.504,110.512,110.501,110.506,69.81,False
'2018-04-30T12:25:00',110.489,110.497,110.485,110.485,84.81,110.507,110.513,110.501,110.502,77.87,True
'2018-04-30T12:26:00',110.487,110.499,110.483,110.499,63.74,110.503,110.513,110.501,110.513,50.46,False
'2018-04-30T12:27:00',110.497,110.497,110.465,110.473,127.63,110.513,110.513,110.48,110.487,147.84,True
'2018-04-30T12:28:00',110.472,110.48,110.465,110.473,99.76,110.487,110.492,110.478,110.49,116.95,False
'2018-04-30T12:29:00',110.473,110.474,110.46,110.463,96.55,110.489,110.49,110.477,110.481,112.14,True
'2018-04-30T12:30:00',110.463,110.475,110.462,110.475,85.21,110.481,110.49,110.478,110.49,95.66,False
'2018-04-30T12:31:00',110.476,110.476,110.451,110.456,129.41,110.49,110.49,110.468,110.473,158.09,False
'2018-04-30T12:32:00',110.457,110.457,110.44,110.45,104.12,110.473,110.474,110.457,110.467,129.83,False
'2018-04-30T12:33:00',110.451,110.467,110.443,110.445,120.91,110.468,110.483,110.46,110.462,151.82,True
'2018-04-30T12:34:00',110.445,110.465,110.44,110.461,130.24,110.462,110.481,110.455,110.476,134.88,True
'2018-04-30T12:35:00',110.461,110.487,110.459,110.481,96.95,110.476,110.504,110.473,110.497,103.07,False
'2018-04-30T12:36:00',110.48,110.484,110.46,110.46,87.48,110.497,110.499,110.478,110.478,94.53,True
'2018-04-30T12:37:00',110.46,110.473,110.456,110.468,95.45,110.477,110.487,110.472,110.482,101.36,False
'2018-04-30T12:38:00',110.468,110.471,110.46,110.46,33.24,110.481,110.482,110.476,110.478,29.08,True
'2018-04-30T12:39:00',110.46,110.47,110.457,110.467,92.82,110.477,110.485,110.474,110.484,106.67,True
'2018-04-30T12:40:00',110.467,110.481,110.464,110.479,95.66,110.484,110.498,110.48,110.496,112.93,False
'2018-04-30T12:41:00',110.48,110.48,110.448,110.448,102.72,110.496,110.498,110.464,110.465,102.73,False
'2018-04-30T12:42:00',110.447,110.448,110.41,110.412,156.5,110.465,110.465,110.426,110.429,163.29,False
'2018-04-30T12:43:00',110.414,110.421,110.395,110.409,127.49,110.429,110.437,110.413,110.426,143.93,False
'2018-04-30T12:44:00',110.409,110.411,110.393,110.401,104.34,110.426,110.427,110.409,110.417,120.48,False
'2018-04-30T12:45:00',110.403,110.403,110.372,110.379,125.09,110.419,110.419,110.389,110.396,131.04,True
'2018-04-30T12:46:00',110.379,110.41,110.369,110.408,175.95,110.395,110.427,110.384,110.424,175.72,True
'2018-04-30T12:47:00',110.408,110.431,110.396,110.431,127.55,110.426,110.447,110.413,110.447,125.75,True
'2018-04-30T12:48:00',110.431,110.442,110.429,110.442,70.72,110.449,110.458,110.447,110.458,77.37,False
'2018-04-30T12:49:00',110.44,110.444,110.434,110.436,70.28,110.457,110.461,110.451,110.452,78.15,False
'2018-04-30T12:50:00',110.436,110.446,110.432,110.432,68.3,110.451,110.462,110.449,110.449,70.09,True
'2018-04-30T12:51:00',110.43,110.446,110.427,110.436,95.41,110.445,110.461,110.443,110.453,103.7,False
'2018-04-30T12:52:00',110.436,110.436,110.416,110.418,111.79,110.451,110.452,110.433,110.433,91.66,False
'2018-04-30T12:53:00',110.416,110.419,110.405,110.407,75.62,110.433,110.436,110.42,110.422,60.17,True
'2018-04-30T12:54:00',110.406,110.42,110.399,110.414,124.89,110.422,110.435,110.416,110.43,111.98,True
'2018-04-30T12:55:00',110.414,110.423,110.403,110.423,99.89,110.428,110.438,110.418,110.437,93.12,False
'2018-04-30T12:56:00',110.422,110.427,110.411,110.411,83.39,110.439,110.445,110.428,110.428,97.47,True
'2018-04-30T12:57:00',110.412,110.428,110.41,110.426,88.51,110.429,110.446,110.428,110.442,86.71,True
'2018-04-30T12:58:00',110.426,110.436,110.426,110.435,82.56,110.442,110.452,110.442,110.451,109.79,False
'2018-04-30T12:59:00',110.435,110.444,110.431,110.431,99.01,110.451,110.461,110.447,110.447,79.92,False
'2018-04-30T13:00:00',110.429,110.431,110.382,110.385,167.36,110.447,110.447,110.4,110.402,198.79,True
'2018-04-30T13:01:00',110.385,110.402,110.382,110.386,122.48,110.402,110.418,110.4,110.404,109.32,True
'2018-04-30T13:02:00',110.387,110.406,110.387,110.398,99.09,110.405,110.424,110.405,110.417,76.36,False
'2018-04-30T13:03:00',110.398,110.404,110.382,110.386,123.19,110.416,110.42,110.397,110.401,83.95,True
'2018-04-30T13:04:00',110.387,110.407,110.387,110.407,96.12,110.401,110.425,110.4,110.424,80.77,True
'2018-04-30T13:05:00',110.407,110.42,110.407,110.416,99.54,110.424,110.438,110.424,110.432,93.31,True
'2018-04-30T13:06:00',110.416,110.428,110.416,110.423,59.39,110.433,110.445,110.433,110.441,63.81,False
'2018-04-30T13:07:00',110.424,110.435,110.408,110.41,81.64,110.441,110.452,110.424,110.425,76.14,False
'2018-04-30T13:08:00',110.408,110.414,110.398,110.406,98.79,110.424,110.426,110.415,110.423,95.99,False
'2018-04-30T13:09:00',110.406,110.406,110.395,110.402,69.33,110.423,110.423,110.412,110.419,84.16,False
'2018-04-30T13:10:00',110.404,110.408,110.399,110.4,29.23,110.42,110.426,110.416,110.416,35.72,False
'2018-04-30T13:11:00',110.4,110.401,110.392,110.393,40.09,110.416,110.416,110.408,110.409,35.19,False
'2018-04-30T13:12:00',110.394,110.403,110.385,110.391,114.03,110.409,110.419,110.4,110.407,97.67,True
'2018-04-30T13:13:00',110.391,110.397,110.381,110.393,103.11,110.407,110.414,110.396,110.41,86.08,False
'2018-04-30T13:14:00',110.393,110.401,110.371,110.371,109.21,110.41,110.418,110.387,110.388,128.01,True
'2018-04-30T13:15:00',110.372,110.407,110.372,110.392,144.9,110.388,110.422,110.388,110.407,153.26,True
'2018-04-30T13:16:00',110.39,110.401,110.386,110.396,110.99,110.407,110.413,110.402,110.412,115.1,True
'2018-04-30T13:17:00',110.397,110.404,110.393,110.401,72.19,110.413,110.419,110.408,110.416,66.42,False
'2018-04-30T13:18:00',110.4,110.405,110.39,110.393,122.38,110.416,110.421,110.406,110.408,110.79,False
'2018-04-30T13:19:00',110.395,110.4,110.371,110.373,169.5,110.408,110.413,110.388,110.388,164.75,True
'2018-04-30T13:20:00',110.374,110.392,110.374,110.389,118.25,110.389,110.407,110.389,110.406,139.39,False
'2018-04-30T13:21:00',110.389,110.398,110.37,110.375,114.85,110.406,110.411,110.386,110.391,120.45,True
'2018-04-30T13:22:00',110.377,110.391,110.371,110.376,123.53,110.391,110.404,110.388,110.393,120.64,False
'2018-04-30T13:23:00',110.375,110.376,110.361,110.369,111.86,110.393,110.393,110.376,110.386,109.12,False
'2018-04-30T13:24:00',110.371,110.371,110.35,110.354,132.97,110.386,110.386,110.366,110.371,115.3,True
'2018-04-30T13:25:00',110.354,110.364,110.353,110.362,87.96,110.37,110.38,110.37,110.377,72.08,True
'2018-04-30T13:26:00',110.364,110.38,110.36,110.376,82.77,110.377,110.394,110.375,110.393,74.64,False
'2018-04-30T13:27:00',110.376,110.376,110.363,110.37,104.63,110.391,110.391,110.379,110.385,79.31,False
'2018-04-30T13:28:00',110.369,110.369,110.361,110.364,66.2,110.385,110.385,110.378,110.381,51.07,True
'2018-04-30T13:29:00',110.364,110.379,110.361,110.365,79.41,110.379,110.395,110.376,110.38,66.13,False
'2018-04-30T13:30:00',110.367,110.367,110.352,110.354,120.54,110.38,110.38,110.366,110.366,96.81,False
'2018-04-30T13:31:00',110.352,110.361,110.344,110.347,91.02,110.366,110.374,110.36,110.362,78.11,False
'2018-04-30T13:32:00',110.349,110.354,110.341,110.342,78.51,110.364,110.369,110.358,110.358,85.23,True
'2018-04-30T13:33:00',110.341,110.359,110.34,110.355,100.18,110.359,110.376,110.357,110.37,106.64,False
'2018-04-30T13:34:00',110.351,110.356,110.348,110.348,124.44,110.367,110.371,110.363,110.363,129.08,True
'2018-04-30T13:35:00',110.349,110.368,110.335,110.368,130.64,110.363,110.379,110.352,110.375,114.94,False
'2018-04-30T13:36:00',110.372,110.372,110.355,110.357,103.82,110.382,110.384,110.369,110.374,108.64,False
'2018-04-30T13:37:00',110.357,110.367,110.352,110.353,86.84,110.375,110.382,110.368,110.369,67.61,True
'2018-04-30T13:38:00',110.352,110.359,110.352,110.359,80.13,110.369,110.372,110.369,110.372,73.31,False
'2018-04-30T13:39:00',110.358,110.359,110.341,110.344,100.29,110.372,110.375,110.358,110.361,99.58,False
'2018-04-30T13:40:00',110.345,110.349,110.334,110.339,58.65,110.362,110.364,110.349,110.356,73.84,False
'2018-04-30T13:41:00',110.339,110.343,110.327,110.335,116.22,110.355,110.358,110.343,110.35,108.22,False
'2018-04-30T13:42:00',110.335,110.345,110.328,110.329,101.72,110.352,110.363,110.345,110.345,86.64,True
'2018-04-30T13:43:00',110.328,110.337,110.327,110.334,99.05,110.345,110.352,110.342,110.348,95.94,False
'2018-04-30T13:44:00',110.335,110.339,110.331,110.331,55.23,110.349,110.354,110.346,110.349,69.99,True
'2018-04-30T13:45:00',110.331,110.348,110.317,110.347,131.7,110.349,110.363,110.332,110.361,149.13,False
'2018-04-30T13:46:00',110.346,110.355,110.341,110.346,126.7,110.361,110.368,110.354,110.359,158.45,True
'2018-04-30T13:47:00',110.347,110.352,110.342,110.348,87.97,110.359,110.367,110.355,110.365,115.76,True
'2018-04-30T13:48:00',110.347,110.366,110.347,110.361,70.25,110.362,110.38,110.362,110.376,104.07,False
'2018-04-30T13:49:00',110.361,110.363,110.349,110.349,91.21,110.376,110.379,110.365,110.365,99.65,True
'2018-04-30T13:50:00',110.35,110.356,110.339,110.352,131.72,110.365,110.37,110.353,110.369,177.69,False
'2018-04-30T13:51:00',110.353,110.355,110.339,110.349,107.47,110.369,110.369,110.352,110.361,100.66,False
'2018-04-30T13:52:00',110.351,110.352,110.341,110.342,109.63,110.361,110.363,110.351,110.356,92.0,False
'2018-04-30T13:53:00',110.343,110.347,110.335,110.34,59.05,110.356,110.36,110.35,110.352,57.7,True
'2018-04-30T13:54:00',110.339,110.363,110.339,110.359,81.92,110.352,110.377,110.352,110.376,71.29,True
'2018-04-30T13:55:00',110.359,110.361,110.356,110.36,75.2,110.375,110.376,110.371,110.376,58.07,False
'2018-04-30T13:56:00',110.361,110.363,110.346,110.35,89.44,110.376,110.377,110.363,110.363,63.89,False
'2018-04-30T13:57:00',110.348,110.352,110.332,110.332,87.05,110.362,110.365,110.346,110.348,88.98,False
'2018-04-30T13:58:00',110.333,110.335,110.321,110.33,80.85,110.349,110.35,110.337,110.346,101.82,True
'2018-04-30T13:59:00',110.334,110.336,110.323,110.33,96.98,110.349,110.351,110.338,110.348,123.55,True
'2018-04-30T14:00:00',110.333,110.339,110.326,110.335,190.88,110.345,110.356,110.342,110.349,162.61,False
'2018-04-30T14:01:00',110.334,110.345,110.326,110.33,136.86,110.349,110.36,110.34,110.345,102.12,True
'2018-04-30T14:02:00',110.33,110.339,110.325,110.339,99.75,110.344,110.353,110.34,110.353,101.01,False
'2018-04-30T14:03:00',110.34,110.343,110.325,110.336,156.61,110.353,110.359,110.341,110.352,147.95,True
'2018-04-30T14:04:00',110.334,110.342,110.328,110.337,108.15,110.354,110.358,110.346,110.353,131.29,True
'2018-04-30T14:05:00',110.337,110.353,110.336,110.349,100.19,110.351,110.365,110.351,110.365,124.57,False
'2018-04-30T14:06:00',110.349,110.351,110.33,110.342,76.19,110.365,110.367,110.347,110.359,89.48,True
'2018-04-30T14:07:00',110.342,110.35,110.336,110.345,111.72,110.358,110.365,110.352,110.362,122.18,True
'2018-04-30T14:08:00',110.347,110.364,110.347,110.348,98.06,110.362,110.378,110.359,110.364,98.6,True
'2018-04-30T14:09:00',110.349,110.362,110.349,110.359,94.87,110.364,110.379,110.364,110.376,87.22,True
'2018-04-30T14:10:00',110.36,110.385,110.359,110.384,120.41,110.375,110.402,110.375,110.402,101.09,True
'2018-04-30T14:11:00',110.384,110.396,110.383,110.39,79.61,110.401,110.412,110.398,110.404,87.12,False
'2018-04-30T14:12:00',110.39,110.391,110.376,110.388,146.83,110.404,110.408,110.391,110.405,145.57,True
'2018-04-30T14:13:00',110.388,110.398,110.388,110.391,132.18,110.404,110.413,110.403,110.408,113.25,True
'2018-04-30T14:14:00',110.389,110.406,110.389,110.398,142.56,110.408,110.422,110.408,110.415,150.16,False
'2018-04-30T14:15:00',110.398,110.4,110.37,110.38,117.19,110.415,110.417,110.387,110.395,138.76,True
'2018-04-30T14:16:00',110.38,110.386,110.379,110.383,86.11,110.397,110.403,110.395,110.398,81.3,True
'2018-04-30T14:17:00',110.383,110.388,110.373,110.386,84.0,110.399,110.406,110.387,110.404,105.52,True
'2018-04-30T14:18:00',110.386,110.399,110.385,110.396,122.23,110.402,110.416,110.4,110.412,108.63,False
'2018-04-30T14:19:00',110.402,110.404,110.381,110.388,129.64,110.412,110.42,110.397,110.405,148.22,False
'2018-04-30T14:20:00',110.388,110.39,110.375,110.383,183.72,110.404,110.406,110.391,110.398,190.25,False
'2018-04-30T14:21:00',110.383,110.383,110.351,110.37,136.93,110.399,110.399,110.366,110.387,155.59,True
'2018-04-30T14:22:00',110.372,110.378,110.369,110.378,48.24,110.388,110.394,110.385,110.394,53.06,True
'2018-04-30T14:23:00',110.378,110.384,110.374,110.382,52.58,110.394,110.401,110.392,110.398,63.2,True
'2018-04-30T14:24:00',110.383,110.411,110.38,110.407,140.39,110.4,110.427,110.394,110.423,146.39,True
'2018-04-30T14:25:00',110.406,110.419,110.403,110.411,139.42,110.424,110.435,110.42,110.425,128.19,False
'2018-04-30T14:26:00',110.411,110.415,110.405,110.409,141.05,110.426,110.432,110.42,110.425,99.5,False
'2018-04-30T14:27:00',110.407,110.412,110.406,110.409,94.07,110.425,110.429,110.422,110.425,75.35,False
'2018-04-30T14:28:00',110.408,110.412,110.395,110.395,79.39,110.422,110.427,110.413,110.413,78.71,False
'2018-04-30T14:29:00',110.395,110.402,110.315,110.324,122.04,110.414,110.424,110.368,110.404,148.77,True
'2018-04-30T14:30:00',110.325,110.401,110.324,110.39,187.59,110.398,110.42,110.387,110.404,163.35,True
'2018-04-30T14:31:00',110.39,110.409,110.389,110.406,141.27,110.403,110.425,110.403,110.425,168.57,False
'2018-04-30T14:32:00',110.406,110.406,110.383,110.385,151.83,110.425,110.425,110.4,110.401,156.92,False
'2018-04-30T14:33:00',110.383,110.397,110.37,110.379,214.2,110.401,110.414,110.387,110.397,195.53,True
'2018-04-30T14:34:00',110.382,110.411,110.375,110.399,202.03,110.398,110.427,110.393,110.418,231.43,False
'2018-04-30T14:35:00',110.4,110.4,110.376,110.382,214.23,110.418,110.418,110.394,110.401,163.9,False
'2018-04-30T14:36:00',110.382,110.382,110.371,110.377,153.31,110.402,110.402,110.387,110.395,148.95,True
'2018-04-30T14:37:00',110.377,110.38,110.36,110.38,145.07,110.395,110.398,110.377,110.397,158.01,True
'2018-04-30T14:38:00',110.38,110.391,110.377,110.389,105.26,110.399,110.409,110.394,110.405,109.66,False
'2018-04-30T14:39:00',110.389,110.395,110.377,110.383,145.37,110.406,110.411,110.394,110.4,114.08,False
'2018-04-30T14:40:00',110.383,110.384,110.367,110.376,167.93,110.4,110.401,110.384,110.391,123.09,True
'2018-04-30T14:41:00',110.375,110.383,110.366,110.378,168.97,110.391,110.4,110.384,110.395,148.52,False
'2018-04-30T14:42:00',110.379,110.383,110.366,110.376,175.61,110.395,110.401,110.382,110.39,181.32,True
'2018-04-30T14:43:00',110.376,110.384,110.358,110.379,113.58,110.389,110.4,110.375,110.397,142.48,True
'2018-04-30T14:44:00',110.379,110.39,110.373,110.381,108.83,110.397,110.407,110.391,110.397,114.64,True
'2018-04-30T14:45:00',110.383,110.387,110.375,110.384,138.17,110.397,110.402,110.392,110.399,112.79,False
'2018-04-30T14:46:00',110.384,110.384,110.369,110.372,91.17,110.399,110.399,110.385,110.389,72.4,False
'2018-04-30T14:47:00',110.372,110.373,110.356,110.366,48.24,110.389,110.389,110.37,110.38,40.5,True
'2018-04-30T14:48:00',110.368,110.375,110.366,110.374,80.6,110.38,110.391,110.38,110.389,64.85,False
'2018-04-30T14:49:00',110.373,110.374,110.359,110.364,72.13,110.389,110.391,110.374,110.378,79.59,False
'2018-04-30T14:50:00',110.362,110.374,110.35,110.354,125.78,110.378,110.387,110.367,110.369,137.0,False
'2018-04-30T14:51:00',110.355,110.356,110.336,110.336,52.45,110.368,110.368,110.352,110.352,76.41,False
'2018-04-30T14:52:00',110.336,110.34,110.328,110.331,88.19,110.352,110.357,110.343,110.348,92.97,False
'2018-04-30T14:53:00',110.33,110.332,110.317,110.32,127.95,110.347,110.349,110.331,110.334,163.85,True
'2018-04-30T14:54:00',110.32,110.335,110.311,110.333,135.03,110.334,110.351,110.328,110.349,176.68,False
'2018-04-30T14:55:00',110.332,110.346,110.314,110.314,187.86,110.349,110.357,110.33,110.331,180.43,True
'2018-04-30T14:56:00',110.314,110.325,110.307,110.321,135.87,110.331,110.339,110.324,110.334,115.86,False
'2018-04-30T14:57:00',110.319,110.33,110.31,110.312,162.74,110.334,110.346,110.327,110.33,117.26,True
'2018-04-30T14:58:00',110.312,110.333,110.312,110.333,94.04,110.33,110.347,110.328,110.347,97.62,True
'2018-04-30T14:59:00',110.333,110.342,110.332,110.339,88.13,110.349,110.359,110.349,110.356,78.21,True
'2018-04-30T15:00:00',110.339,110.35,110.336,110.343,86.37,110.353,110.367,110.353,110.361,98.29,True
'2018-04-30T15:01:00',110.344,110.358,110.338,110.357,79.51,110.361,110.37,110.352,110.37,62.1,True
'2018-04-30T15:02:00',110.36,110.371,110.356,110.362,106.28,110.373,110.386,110.372,110.376,86.87,False
'2018-04-30T15:03:00',110.36,110.364,110.35,110.35,58.21,110.376,110.38,110.366,110.366,50.65,False
'2018-04-30T15:04:00',110.352,110.355,110.34,110.349,77.18,110.367,110.371,110.356,110.364,75.14,False
'2018-04-30T15:05:00',110.349,110.354,110.338,110.339,79.39,110.364,110.368,110.354,110.355,75.26,True
'2018-04-30T15:06:00',110.339,110.367,110.324,110.363,130.91,110.355,110.374,110.332,110.372,137.72,False
'2018-04-30T15:07:00',110.364,110.371,110.347,110.352,86.68,110.373,110.378,110.363,110.367,94.01,False
'2018-04-30T15:08:00',110.353,110.357,110.336,110.346,88.45,110.367,110.371,110.347,110.358,69.5,True
'2018-04-30T15:09:00',110.341,110.354,110.338,110.349,84.1,110.358,110.366,110.352,110.361,70.0,False
'2018-04-30T15:10:00',110.35,110.351,110.332,110.336,90.29,110.361,110.365,110.349,110.351,71.97,False
'2018-04-30T15:11:00',110.338,110.344,110.326,110.326,68.31,110.351,110.358,110.336,110.338,57.25,True
'2018-04-30T15:12:00',110.325,110.335,110.323,110.327,59.71,110.336,110.345,110.335,110.339,40.0,True
'2018-04-30T15:13:00',110.329,110.338,110.329,110.332,56.58,110.339,110.346,110.339,110.346,46.25,False
'2018-04-30T15:14:00',110.331,110.332,110.325,110.33,42.51,110.346,110.346,110.341,110.345,32.0,True
'2018-04-30T15:15:00',110.331,110.342,110.327,110.342,75.0,110.345,110.356,110.342,110.356,57.64,False
'2018-04-30T15:16:00',110.341,110.348,110.335,110.337,60.99,110.356,110.363,110.35,110.354,60.73,False
'2018-04-30T15:17:00',110.336,110.341,110.328,110.334,91.45,110.353,110.355,110.343,110.351,72.42,False
'2018-04-30T15:18:00',110.334,110.348,110.316,110.33,128.22,110.35,110.362,110.331,110.346,139.79,False
'2018-04-30T15:19:00',110.331,110.336,110.316,110.321,184.34,110.346,110.351,110.333,110.336,151.22,True
'2018-04-30T15:20:00',110.321,110.321,110.294,110.321,203.78,110.338,110.338,110.309,110.337,175.32,True
'2018-04-30T15:21:00',110.325,110.327,110.315,110.326,137.98,110.34,110.343,110.33,110.339,142.22,False
'2018-04-30T15:22:00',110.326,110.326,110.315,110.318,98.12,110.34,110.341,110.328,110.334,89.59,False
'2018-04-30T15:23:00',110.318,110.318,110.308,110.317,111.53,110.334,110.334,110.322,110.332,121.34,False
'2018-04-30T15:24:00',110.318,110.325,110.303,110.313,105.95,110.332,110.34,110.319,110.326,117.09,True
'2018-04-30T15:25:00',110.313,110.332,110.308,110.32,137.07,110.328,110.347,110.323,110.335,138.74,False
'2018-04-30T15:26:00',110.32,110.324,110.305,110.315,155.52,110.335,110.341,110.322,110.332,180.95,False
'2018-04-30T15:27:00',110.315,110.321,110.302,110.308,128.84,110.33,110.337,110.32,110.323,138.29,False
'2018-04-30T15:28:00',110.308,110.319,110.305,110.305,144.45,110.325,110.335,110.323,110.323,115.95,False
'2018-04-30T15:29:00',110.305,110.307,110.286,110.29,134.87,110.322,110.324,110.303,110.306,114.59,True
'2018-04-30T15:30:00',110.292,110.3,110.284,110.297,157.41,110.308,110.316,110.302,110.313,158.03,True
'2018-04-30T15:31:00',110.297,110.316,110.295,110.313,198.31,110.314,110.334,110.313,110.332,182.98,True
'2018-04-30T15:32:00',110.313,110.318,110.308,110.315,167.54,110.332,110.336,110.325,110.332,154.69,False
'2018-04-30T15:33:00',110.315,110.315,110.283,110.286,179.21,110.332,110.333,110.297,110.304,129.3,True
'2018-04-30T15:34:00',110.288,110.303,110.284,110.289,138.84,110.304,110.316,110.298,110.305,144.04,False
'2018-04-30T15:35:00',110.288,110.296,110.283,110.285,170.92,110.306,110.312,110.3,110.303,136.77,False
'2018-04-30T15:36:00',110.284,110.289,110.262,110.262,169.41,110.301,110.306,110.278,110.279,141.56,True
'2018-04-30T15:37:00',110.262,110.278,110.255,110.275,155.02,110.278,110.294,110.271,110.294,124.3,False
'2018-04-30T15:38:00',110.276,110.284,110.268,110.269,113.24,110.293,110.298,110.283,110.283,97.72,True
'2018-04-30T15:39:00',110.27,110.32,110.27,110.32,158.55,110.283,110.337,110.283,110.337,178.28,False
'2018-04-30T15:40:00',110.321,110.322,110.293,110.296,138.79,110.337,110.338,110.31,110.313,116.64,False
'2018-04-30T15:41:00',110.296,110.3,110.266,110.291,140.22,110.313,110.316,110.278,110.304,129.02,False
'2018-04-30T15:42:00',110.291,110.291,110.272,110.278,133.62,110.306,110.307,110.288,110.293,154.75,False
'2018-04-30T15:43:00',110.278,110.285,110.263,110.266,111.48,110.292,110.301,110.279,110.28,144.9,True
'2018-04-30T15:44:00',110.267,110.278,110.265,110.268,92.35,110.28,110.294,110.279,110.287,93.44,True
'2018-04-30T15:45:00',110.268,110.292,110.267,110.28,101.09,110.287,110.307,110.286,110.297,91.39,True
'2018-04-30T15:46:00',110.284,110.292,110.272,110.283,89.13,110.299,110.306,110.287,110.299,87.37,True
'2018-04-30T15:47:00',110.283,110.296,110.282,110.291,145.36,110.298,110.312,110.295,110.307,121.87,True
'2018-04-30T15:48:00',110.294,110.309,110.289,110.297,183.1,110.307,110.323,110.302,110.304,176.63,False
'2018-04-30T15:49:00',110.299,110.302,110.285,110.286,164.9,110.305,110.316,110.296,110.296,198.88,False
'2018-04-30T15:50:00',110.289,110.291,110.277,110.282,173.06,110.298,110.303,110.293,110.295,124.44,True
'2018-04-30T15:51:00',110.281,110.29,110.28,110.289,86.94,110.295,110.305,110.295,110.305,71.25,False
'2018-04-30T15:52:00',110.29,110.298,110.275,110.275,118.73,110.305,110.313,110.29,110.29,116.86,True
'2018-04-30T15:53:00',110.275,110.293,110.269,110.289,119.53,110.291,110.31,110.284,110.305,129.55,True
'2018-04-30T15:54:00',110.289,110.295,110.283,110.292,126.96,110.305,110.311,110.298,110.308,154.06,True
'2018-04-30T15:55:00',110.29,110.3,110.289,110.3,111.78,110.308,110.316,110.305,110.316,122.83,False
'2018-04-30T15:56:00',110.301,110.304,110.277,110.283,174.94,110.316,110.318,110.294,110.299,173.71,False
'2018-04-30T15:57:00',110.281,110.283,110.272,110.277,128.75,110.298,110.299,110.289,110.295,107.83,True
'2018-04-30T15:58:00',110.276,110.298,110.266,110.29,137.2,110.294,110.311,110.282,110.303,128.28,False
'2018-04-30T15:59:00',110.289,110.322,110.283,110.286,194.74,110.304,110.334,110.303,110.308,155.88,True
'2018-04-30T16:00:00',110.286,110.306,110.279,110.3,160.01,110.307,110.321,110.3,110.318,140.06,False
'2018-04-30T16:01:00',110.301,110.31,110.279,110.279,212.81,110.318,110.324,110.296,110.297,152.32,False
'2018-04-30T16:02:00',110.279,110.279,110.259,110.267,192.0,110.296,110.296,110.273,110.283,160.28,True
'2018-04-30T16:03:00',110.267,110.29,110.26,110.279,223.8,110.283,110.304,110.276,110.295,178.14,True
'2018-04-30T16:04:00',110.278,110.296,110.272,110.291,158.67,110.295,110.313,110.29,110.306,162.19,True
'2018-04-30T16:05:00',110.291,110.319,110.289,110.319,204.31,110.308,110.335,110.305,110.335,190.01,True
'2018-04-30T16:06:00',110.319,110.334,110.317,110.328,167.26,110.335,110.35,110.333,110.343,186.48,True
'2018-04-30T16:07:00',110.328,110.335,110.322,110.329,165.41,110.342,110.351,110.336,110.344,142.52,False
'2018-04-30T16:08:00',110.329,110.341,110.308,110.308,181.99,110.345,110.355,110.325,110.325,131.13,True
'2018-04-30T16:09:00',110.308,110.331,110.308,110.327,190.05,110.323,110.345,110.323,110.341,171.95,True
'2018-04-30T16:10:00',110.329,110.34,110.321,110.327,164.38,110.341,110.354,110.337,110.343,147.82,True
'2018-04-30T16:11:00',110.328,110.343,110.327,110.338,176.27,110.343,110.356,110.342,110.353,160.45,True
'2018-04-30T16:12:00',110.338,110.343,110.333,110.34,105.8,110.353,110.358,110.347,110.356,98.82,True
'2018-04-30T16:13:00',110.339,110.358,110.339,110.352,110.41,110.354,110.372,110.354,110.368,111.14,False
'2018-04-30T16:14:00',110.353,110.364,110.332,110.337,198.44,110.368,110.378,110.348,110.352,193.55,False
'2018-04-30T16:15:00',110.336,110.345,110.325,110.335,184.1,110.351,110.36,110.34,110.352,187.21,True
'2018-04-30T16:16:00',110.335,110.358,110.335,110.358,173.25,110.352,110.375,110.352,110.375,148.18,True
'2018-04-30T16:17:00',110.358,110.363,110.351,110.363,124.08,110.374,110.38,110.366,110.38,97.28,False
'2018-04-30T16:18:00',110.363,110.367,110.351,110.351,134.65,110.379,110.383,110.368,110.368,125.15,True
'2018-04-30T16:19:00',110.353,110.364,110.345,110.352,144.78,110.368,110.38,110.359,110.367,160.28,True
'2018-04-30T16:20:00',110.35,110.361,110.339,110.357,173.28,110.363,110.377,110.354,110.371,173.71,True
'2018-04-30T16:21:00',110.355,110.367,110.342,110.367,169.56,110.367,110.384,110.359,110.382,173.26,False
'2018-04-30T16:22:00',110.365,110.37,110.344,110.344,159.23,110.382,110.385,110.36,110.361,147.18,False
'2018-04-30T16:23:00',110.344,110.35,110.327,110.327,219.8,110.359,110.364,110.343,110.343,217.72,False
'2018-04-30T16:24:00',110.327,110.328,110.309,110.324,165.56,110.34,110.345,110.325,110.338,175.32,True
'2018-04-30T16:25:00',110.323,110.343,110.319,110.334,140.75,110.337,110.359,110.334,110.351,150.7,False
'2018-04-30T16:26:00',110.334,110.338,110.321,110.328,200.27,110.351,110.354,110.335,110.34,216.01,False
'2018-04-30T16:27:00',110.329,110.333,110.317,110.322,137.7,110.34,110.35,110.332,110.338,165.32,True
'2018-04-30T16:28:00',110.322,110.338,110.322,110.335,88.86,110.338,110.353,110.337,110.351,105.45,False
'2018-04-30T16:29:00',110.335,110.335,110.306,110.309,180.24,110.351,110.351,110.324,110.325,185.46,True
'2018-04-30T16:30:00',110.308,110.315,110.301,110.315,165.44,110.325,110.331,110.314,110.33,156.66,True
'2018-04-30T16:31:00',110.316,110.352,110.309,110.352,190.07,110.33,110.37,110.325,110.37,175.4,True
'2018-04-30T16:32:00',110.353,110.375,110.34,110.375,149.26,110.371,110.392,110.355,110.391,170.19,False
'2018-04-30T16:33:00',110.376,110.381,110.367,110.37,134.22,110.391,110.396,110.381,110.386,180.37,False
'2018-04-30T16:34:00',110.371,110.372,110.339,110.339,118.74,110.386,110.388,110.354,110.355,164.36,False
'2018-04-30T16:35:00',110.339,110.343,110.328,110.332,135.74,110.355,110.357,110.341,110.346,145.91,False
'2018-04-30T16:36:00',110.333,110.333,110.307,110.315,146.63,110.348,110.348,110.323,110.329,151.05,False
'2018-04-30T16:37:00',110.312,110.312,110.294,110.296,131.78,110.328,110.328,110.309,110.313,170.87,True
'2018-04-30T16:38:00',110.295,110.303,110.269,110.298,187.11,110.313,110.32,110.285,110.315,218.71,True
'2018-04-30T16:39:00',110.298,110.316,110.294,110.313,146.16,110.314,110.332,110.31,110.33,167.32,True
'2018-04-30T16:40:00',110.311,110.361,110.307,110.351,202.03,110.329,110.376,110.324,110.366,213.36,True
'2018-04-30T16:41:00',110.35,110.369,110.344,110.366,137.28,110.366,110.384,110.36,110.382,123.64,False
'2018-04-30T16:42:00',110.366,110.366,110.346,110.351,161.33,110.38,110.382,110.361,110.367,165.79,True
'2018-04-30T16:43:00',110.35,110.372,110.348,110.367,230.77,110.367,110.389,110.364,110.383,233.65,True
'2018-04-30T16:44:00',110.365,110.382,110.357,110.375,180.81,110.38,110.397,110.373,110.391,198.67,True
'2018-04-30T16:45:00',110.375,110.414,110.373,110.402,187.74,110.389,110.429,110.389,110.42,185.85,False
'2018-04-30T16:46:00',110.403,110.409,110.386,110.402,159.31,110.419,110.422,110.402,110.418,152.02,False
'2018-04-30T16:47:00',110.403,110.41,110.382,110.382,189.92,110.418,110.425,110.397,110.397,169.03,False
'2018-04-30T16:48:00',110.384,110.389,110.363,110.366,162.31,110.4,110.402,110.375,110.38,147.34,False
'2018-04-30T16:49:00',110.365,110.395,110.357,110.36,169.78,110.38,110.41,110.374,110.377,162.17,False
'2018-04-30T16:50:00',110.362,110.366,110.345,110.354,197.87,110.378,110.381,110.36,110.371,177.97,True
'2018-04-30T16:51:00',110.354,110.379,110.354,110.363,219.85,110.371,110.391,110.37,110.377,166.69,True
'2018-04-30T16:52:00',110.362,110.421,110.358,110.404,230.19,110.377,110.436,110.373,110.419,202.25,True
'2018-04-30T16:53:00',110.406,110.42,110.395,110.405,163.76,110.42,110.435,110.407,110.419,133.4,False
'2018-04-30T16:54:00',110.406,110.416,110.392,110.405,159.65,110.419,110.431,110.407,110.418,165.92,True
'2018-04-30T16:55:00',110.405,110.438,110.382,110.43,244.54,110.417,110.453,110.398,110.445,212.74,False
'2018-04-30T16:56:00',110.429,110.43,110.374,110.377,263.59,110.444,110.445,110.39,110.39,261.09,True
'2018-04-30T16:57:00',110.376,110.528,110.369,110.487,312.77,110.388,110.539,110.382,110.497,308.39,True
'2018-04-30T16:58:00',110.485,110.527,110.477,110.521,272.18,110.497,110.54,110.489,110.533,267.37,True
'2018-04-30T16:59:00',110.519,110.546,110.512,110.546,260.78,110.531,110.558,110.523,110.558,280.84,True
'2018-04-30T17:00:00',110.544,110.596,110.54,110.554,353.36,110.558,110.605,110.553,110.563,346.4,False
'2018-04-30T17:01:00',110.551,110.551,110.501,110.512,359.9,110.559,110.559,110.512,110.525,294.69,True
'2018-04-30T17:02:00',110.508,110.534,110.494,110.522,243.88,110.523,110.548,110.507,110.533,233.27,False
'2018-04-30T17:03:00',110.519,110.532,110.48,110.485,179.25,110.53,110.548,110.49,110.5,170.74,False
'2018-04-30T17:04:00',110.488,110.498,110.478,110.479,163.52,110.504,110.516,110.492,110.493,177.44,False
'2018-04-30T17:05:00',110.479,110.485,110.459,110.463,196.76,110.493,110.502,110.476,110.477,209.35,True
'2018-04-30T17:06:00',110.459,110.492,110.459,110.475,187.38,110.477,110.508,110.472,110.492,248.05,True
'2018-04-30T17:07:00',110.476,110.482,110.449,110.48,165.0,110.493,110.496,110.467,110.496,199.35,False
'2018-04-30T17:08:00',110.48,110.483,110.446,110.457,172.72,110.497,110.498,110.463,110.473,162.71,False
'2018-04-30T17:09:00',110.457,110.461,110.412,110.416,183.15,110.474,110.478,110.427,110.432,195.83,False
'2018-04-30T17:10:00',110.417,110.427,110.406,110.41,166.95,110.433,110.442,110.422,110.425,242.73,False
'2018-04-30T17:11:00',110.41,110.413,110.379,110.393,161.27,110.424,110.427,110.396,110.408,213.86,False
'2018-04-30T17:12:00',110.393,110.407,110.373,110.382,147.71,110.407,110.421,110.39,110.399,182.92,False
'2018-04-30T17:13:00',110.386,110.401,110.362,110.367,111.13,110.4,110.417,110.379,110.384,132.8,False
'2018-04-30T17:14:00',110.367,110.367,110.333,110.335,162.6,110.384,110.384,110.347,110.351,178.06,True
'2018-04-30T17:15:00',110.335,110.361,110.333,110.341,184.9,110.352,110.378,110.349,110.358,215.47,False
'2018-04-30T17:16:00',110.341,110.343,110.317,110.322,171.2,110.357,110.359,110.332,110.339,206.78,True
'2018-04-30T17:17:00',110.325,110.35,110.321,110.348,156.43,110.341,110.365,110.337,110.365,175.83,False
'2018-04-30T17:18:00',110.348,110.363,110.319,110.326,172.23,110.365,110.378,110.334,110.338,149.45,False
'2018-04-30T17:19:00',110.325,110.334,110.321,110.324,97.76,110.338,110.347,110.335,110.34,89.82,True
'2018-04-30T17:20:00',110.325,110.338,110.323,110.331,121.33,110.339,110.352,110.339,110.346,115.3,True
'2018-04-30T17:21:00',110.33,110.35,110.322,110.345,117.54,110.346,110.363,110.337,110.357,113.28,False
'2018-04-30T17:22:00',110.341,110.343,110.321,110.339,177.69,110.354,110.359,110.337,110.356,162.73,True
'2018-04-30T17:23:00',110.339,110.358,110.332,110.348,133.64,110.354,110.374,110.347,110.362,158.71,True
'2018-04-30T17:24:00',110.346,110.358,110.341,110.358,172.78,110.363,110.374,110.357,110.371,180.98,True
'2018-04-30T17:25:00',110.359,110.365,110.353,110.363,136.66,110.371,110.379,110.368,110.379,108.52,False
'2018-04-30T17:26:00',110.363,110.366,110.355,110.357,124.95,110.378,110.381,110.37,110.37,120.33,True
'2018-04-30T17:27:00',110.355,110.38,110.355,110.372,128.56,110.37,110.396,110.37,110.389,170.07,True
'2018-04-30T17:28:00',110.372,110.394,110.371,110.388,95.02,110.388,110.41,110.387,110.405,114.0,False
'2018-04-30T17:29:00',110.388,110.395,110.38,110.384,128.59,110.405,110.41,110.396,110.401,140.02,False
'2018-04-30T17:30:00',110.385,110.385,110.372,110.374,103.2,110.398,110.4,110.387,110.389,89.85,False
'2018-04-30T17:31:00',110.374,110.378,110.35,110.368,122.3,110.389,110.394,110.367,110.379,133.54,False
'2018-04-30T17:32:00',110.371,110.375,110.346,110.346,76.78,110.379,110.387,110.36,110.36,117.9,False
'2018-04-30T17:33:00',110.346,110.349,110.307,110.309,174.66,110.361,110.361,110.323,110.325,134.41,True
'2018-04-30T17:34:00',110.308,110.342,110.306,110.329,153.09,110.325,110.359,110.322,110.348,147.05,False
'2018-04-30T17:35:00',110.329,110.331,110.319,110.325,110.15,110.346,110.346,110.334,110.34,130.92,False
'2018-04-30T17:36:00',110.325,110.328,110.305,110.314,130.31,110.34,110.342,110.323,110.33,104.15,False
'2018-04-30T17:37:00',110.313,110.318,110.303,110.308,148.1,110.33,110.33,110.312,110.316,102.85,True
'2018-04-30T17:38:00',110.308,110.332,110.306,110.331,90.13,110.317,110.344,110.317,110.344,79.32,False
'2018-04-30T17:39:00',110.333,110.335,110.297,110.299,128.48,110.344,110.349,110.313,110.314,122.31,True
'2018-04-30T17:40:00',110.298,110.301,110.294,110.3,129.44,110.314,110.317,110.308,110.316,141.22,True
'2018-04-30T17:41:00',110.302,110.308,110.292,110.307,142.2,110.317,110.324,110.308,110.323,135.89,False
'2018-04-30T17:42:00',110.307,110.312,110.28,110.295,140.16,110.323,110.328,110.296,110.311,170.01,False
'2018-04-30T17:43:00',110.295,110.301,110.282,110.283,148.31,110.31,110.316,110.297,110.299,132.59,True
'2018-04-30T17:44:00',110.284,110.296,110.28,110.284,111.22,110.298,110.311,110.294,110.299,114.51,True
'2018-04-30T17:45:00',110.284,110.3,110.283,110.288,161.05,110.298,110.315,110.298,110.305,135.8,False
'2018-04-30T17:46:00',110.287,110.293,110.282,110.283,132.48,110.305,110.31,110.295,110.299,131.79,False
'2018-04-30T17:47:00',110.283,110.288,110.277,110.281,145.61,110.298,110.304,110.292,110.298,149.06,False
'2018-04-30T17:48:00',110.282,110.282,110.254,110.271,134.38,110.298,110.299,110.271,110.287,160.68,False
'2018-04-30T17:49:00',110.271,110.274,110.242,110.242,140.1,110.287,110.289,110.251,110.257,142.88,False
'2018-04-30T17:50:00',110.241,110.241,110.227,110.241,118.96,110.257,110.257,110.244,110.256,137.57,True
'2018-04-30T17:51:00',110.242,110.266,110.242,110.256,172.89,110.257,110.282,110.257,110.273,188.79,True
'2018-04-30T17:52:00',110.257,110.274,110.253,110.27,132.09,110.274,110.287,110.27,110.284,154.24,False
'2018-04-30T17:53:00',110.27,110.272,110.243,110.249,202.4,110.284,110.288,110.259,110.266,171.83,True
'2018-04-30T17:54:00',110.25,110.27,110.245,110.27,147.41,110.266,110.287,110.26,110.287,145.57,True
'2018-04-30T17:55:00',110.269,110.285,110.269,110.274,155.58,110.285,110.299,110.282,110.29,142.16,False
'2018-04-30T17:56:00',110.275,110.29,110.274,110.274,106.3,110.289,110.304,110.284,110.284,134.41,False
'2018-04-30T17:57:00',110.274,110.278,110.267,110.267,104.39,110.285,110.293,110.28,110.283,117.82,True
'2018-04-30T17:58:00',110.271,110.28,110.265,110.278,112.88,110.286,110.294,110.281,110.291,155.88,False
'2018-04-30T17:59:00',110.275,110.275,110.258,110.261,93.85,110.289,110.289,110.27,110.275,84.12,True
'2018-04-30T18:00:00',110.261,110.27,110.249,110.265,142.09,110.273,110.282,110.26,110.278,203.05,False
'2018-04-30T18:01:00',110.266,110.268,110.233,110.238,99.47,110.278,110.281,110.25,110.253,90.7,True
'2018-04-30T18:02:00',110.24,110.254,110.237,110.252,163.27,110.255,110.271,110.252,110.267,131.86,False
'2018-04-30T18:03:00',110.252,110.252,110.237,110.241,119.95,110.267,110.267,110.252,110.256,97.11,False
'2018-04-30T18:04:00',110.24,110.242,110.23,110.236,124.11,110.256,110.257,110.245,110.251,136.25,True
'2018-04-30T18:05:00',110.234,110.261,110.232,110.26,140.24,110.251,110.277,110.249,110.277,128.22,True
'2018-04-30T18:06:00',110.26,110.278,110.258,110.262,121.95,110.277,110.293,110.275,110.28,111.9,True
'2018-04-30T18:07:00',110.262,110.271,110.261,110.266,102.58,110.28,110.287,110.278,110.283,135.49,False
'2018-04-30T18:08:00',110.266,110.274,110.253,110.256,134.01,110.283,110.289,110.268,110.27,161.81,False
'2018-04-30T18:09:00',110.256,110.259,110.235,110.25,224.17,110.27,110.275,110.25,110.267,207.94,False
'2018-04-30T18:10:00',110.253,110.253,110.225,110.225,170.09,110.269,110.269,110.242,110.243,179.53,True
'2018-04-30T18:11:00',110.225,110.244,110.22,110.243,198.12,110.243,110.259,110.238,110.257,190.02,True
'2018-04-30T18:12:00',110.243,110.251,110.235,110.244,164.25,110.26,110.269,110.253,110.262,193.08,False
'2018-04-30T18:13:00',110.246,110.248,110.205,110.205,177.18,110.262,110.264,110.219,110.219,169.42,True
'2018-04-30T18:14:00',110.205,110.21,110.2,110.207,97.29,110.222,110.229,110.213,110.223,86.27,False
'2018-04-30T18:15:00',110.207,110.215,110.198,110.204,134.78,110.223,110.226,110.214,110.221,144.01,False
'2018-04-30T18:16:00',110.204,110.206,110.175,110.186,197.56,110.222,110.223,110.189,110.205,174.71,False
'2018-04-30T18:17:00',110.187,110.203,110.172,110.176,197.42,110.204,110.219,110.185,110.192,186.07,True
'2018-04-30T18:18:00',110.175,110.213,110.175,110.213,137.72,110.19,110.228,110.19,110.227,115.75,True
'2018-04-30T18:19:00',110.211,110.222,110.211,110.218,135.81,110.226,110.235,110.226,110.23,124.38,True
'2018-04-30T18:20:00',110.217,110.23,110.206,110.228,150.49,110.23,110.246,110.223,110.245,141.27,False
'2018-04-30T18:21:00',110.228,110.229,110.213,110.221,143.83,110.245,110.248,110.23,110.236,140.21,True
'2018-04-30T18:22:00',110.221,110.241,110.216,110.233,151.49,110.237,110.254,110.231,110.249,148.35,True
'2018-04-30T18:23:00',110.233,110.252,110.229,110.248,145.22,110.248,110.269,110.246,110.262,139.26,False
'2018-04-30T18:24:00',110.249,110.254,110.234,110.235,85.9,110.263,110.268,110.249,110.251,91.44,False
'2018-04-30T18:25:00',110.237,110.249,110.232,110.232,151.9,110.251,110.266,110.247,110.249,117.76,True
'2018-04-30T18:26:00',110.232,110.237,110.213,110.234,117.58,110.25,110.252,110.23,110.25,108.15,True
'2018-04-30T18:27:00',110.234,110.242,110.228,110.242,121.53,110.251,110.258,110.245,110.258,103.01,True
'2018-04-30T18:28:00',110.242,110.255,110.24,110.253,141.55,110.256,110.271,110.255,110.266,153.9,True
'2018-04-30T18:29:00',110.251,110.27,110.251,110.266,132.42,110.266,110.286,110.266,110.283,134.68,True
'2018-04-30T18:30:00',110.266,110.277,110.255,110.275,127.28,110.283,110.294,110.272,110.291,133.13,True
'2018-04-30T18:31:00',110.275,110.303,110.274,110.302,75.11,110.29,110.318,110.29,110.318,87.11,False
'2018-04-30T18:32:00',110.302,110.308,110.288,110.294,80.18,110.319,110.323,110.306,110.311,79.32,False
'2018-04-30T18:33:00',110.294,110.295,110.274,110.292,160.32,110.311,110.312,110.292,110.31,164.1,True
'2018-04-30T18:34:00',110.292,110.312,110.292,110.306,149.98,110.31,110.328,110.31,110.322,139.11,False
'2018-04-30T18:35:00',110.305,110.317,110.297,110.301,152.33,110.322,110.33,110.313,110.319,116.82,False
'2018-04-30T18:36:00',110.303,110.308,110.284,110.285,111.26,110.319,110.322,110.3,110.302,113.9,True
'2018-04-30T18:37:00',110.285,110.301,110.284,110.301,120.52,110.301,110.317,110.301,110.317,121.62,True
'2018-04-30T18:38:00',110.299,110.317,110.298,110.317,85.32,110.317,110.333,110.314,110.333,108.48,False
'2018-04-30T18:39:00',110.318,110.32,110.294,110.3,140.42,110.333,110.336,110.31,110.318,159.61,False
'2018-04-30T18:40:00',110.302,110.31,110.294,110.295,200.72,110.319,110.326,110.31,110.311,144.05,True
'2018-04-30T18:41:00',110.294,110.306,110.282,110.302,129.41,110.31,110.32,110.299,110.318,117.01,False
'2018-04-30T18:42:00',110.303,110.315,110.301,110.301,121.01,110.319,110.331,110.319,110.319,116.18,False
'2018-04-30T18:43:00',110.303,110.305,110.278,110.279,122.86,110.32,110.322,110.291,110.297,161.06,True
'2018-04-30T18:44:00',110.28,110.297,110.28,110.291,105.56,110.297,110.314,110.297,110.308,103.46,True
'2018-04-30T18:45:00',110.29,110.304,110.286,110.304,111.81,110.307,110.32,110.302,110.319,95.96,True
'2018-04-30T18:46:00',110.302,110.317,110.3,110.313,105.98,110.318,110.332,110.315,110.326,85.32,False
'2018-04-30T18:47:00',110.311,110.312,110.291,110.302,122.6,110.326,110.326,110.31,110.315,90.22,False
'2018-04-30T18:48:00',110.303,110.304,110.292,110.297,160.76,110.315,110.319,110.309,110.312,127.13,False
'2018-04-30T18:49:00',110.296,110.299,110.273,110.278,119.19,110.312,110.316,110.289,110.293,118.07,True
'2018-04-30T18:50:00',110.276,110.296,110.273,110.284,142.35,110.291,110.309,110.289,110.299,125.22,False
'2018-04-30T18:51:00',110.282,110.286,110.275,110.278,152.58,110.298,110.302,110.291,110.293,166.29,True
'2018-04-30T18:52:00',110.28,110.3,110.279,110.297,156.09,110.293,110.317,110.293,110.313,151.71,False
'2018-04-30T18:53:00',110.299,110.317,110.287,110.287,156.23,110.313,110.334,110.302,110.302,143.29,True
'2018-04-30T18:54:00',110.286,110.303,110.286,110.302,126.17,110.304,110.317,110.304,110.316,139.27,True
'2018-04-30T18:55:00',110.302,110.319,110.299,110.315,92.93,110.316,110.333,110.311,110.331,99.15,False
'2018-04-30T18:56:00',110.317,110.317,110.307,110.309,102.43,110.331,110.333,110.321,110.321,97.69,False
'2018-04-30T18:57:00',110.308,110.309,110.288,110.299,125.81,110.321,110.322,110.304,110.314,128.88,False
'2018-04-30T18:58:00',110.3,110.306,110.278,110.286,209.55,110.315,110.321,110.295,110.304,186.64,False
'2018-04-30T18:59:00',110.285,110.287,110.267,110.277,200.25,110.304,110.304,110.284,110.293,173.04,False
'2018-04-30T19:00:00',110.273,110.282,110.269,110.273,202.14,110.291,110.3,110.286,110.291,169.48,False
'2018-04-30T19:01:00',110.274,110.281,110.261,110.265,174.12,110.292,110.297,110.278,110.283,135.02,True
'2018-04-30T19:02:00',110.265,110.281,110.265,110.273,153.38,110.283,110.296,110.281,110.288,108.83,True
'2018-04-30T19:03:00',110.273,110.283,110.273,110.283,85.34,110.292,110.296,110.29,110.296,64.53,True
'2018-04-30T19:04:00',110.283,110.295,110.279,110.294,80.52,110.296,110.311,110.296,110.309,82.55,False
'2018-04-30T19:05:00',110.293,110.294,110.286,110.293,43.08,110.309,110.309,110.302,110.308,55.25,False
'2018-04-30T19:06:00',110.295,110.297,110.284,110.287,69.36,110.306,110.311,110.298,110.3,85.42,False
'2018-04-30T19:07:00',110.286,110.286,110.274,110.285,122.68,110.3,110.303,110.29,110.303,131.33,True
'2018-04-30T19:08:00',110.287,110.287,110.278,110.287,102.58,110.303,110.305,110.295,110.304,92.95,False
'2018-04-30T19:09:00',110.286,110.292,110.284,110.285,77.69,110.304,110.31,110.301,110.303,75.47,True
'2018-04-30T19:10:00',110.285,110.296,110.285,110.292,69.17,110.303,110.313,110.303,110.31,67.31,False
'2018-04-30T19:11:00',110.292,110.296,110.275,110.275,99.12,110.31,110.313,110.292,110.292,121.7,True
'2018-04-30T19:12:00',110.275,110.286,110.273,110.281,104.47,110.292,110.304,110.289,110.298,119.22,False
'2018-04-30T19:13:00',110.281,110.285,110.248,110.255,202.48,110.298,110.302,110.266,110.272,228.52,True
'2018-04-30T19:14:00',110.257,110.273,110.256,110.264,128.47,110.274,110.288,110.274,110.279,160.43,True
'2018-04-30T19:15:00',110.262,110.281,110.262,110.269,142.8,110.279,110.297,110.279,110.286,160.86,True
'2018-04-30T19:16:00',110.27,110.282,110.26,110.27,270.64,110.286,110.298,110.277,110.286,202.88,True
'2018-04-30T19:17:00',110.268,110.279,110.26,110.275,171.44,110.285,110.295,110.277,110.293,161.1,True
'2018-04-30T19:18:00',110.275,110.289,110.271,110.276,129.28,110.293,110.305,110.289,110.292,130.28,True
'2018-04-30T19:19:00',110.276,110.285,110.273,110.279,115.88,110.292,110.3,110.29,110.294,103.24,False
'2018-04-30T19:20:00',110.277,110.283,110.27,110.271,92.79,110.295,110.299,110.286,110.289,97.23,True
'2018-04-30T19:21:00',110.272,110.29,110.272,110.282,126.27,110.29,110.305,110.29,110.302,131.29,False
'2018-04-30T19:22:00',110.283,110.287,110.273,110.278,135.74,110.301,110.305,110.29,110.295,121.85,False
'2018-04-30T19:23:00',110.279,110.284,110.27,110.273,157.75,110.296,110.303,110.289,110.289,128.92,True
'2018-04-30T19:24:00',110.272,110.276,110.262,110.275,129.95,110.289,110.293,110.28,110.293,89.13,True
'2018-04-30T19:25:00',110.275,110.282,110.27,110.281,124.79,110.294,110.299,110.287,110.296,93.26,False
'2018-04-30T19:26:00',110.28,110.283,110.271,110.274,180.04,110.296,110.298,110.286,110.289,93.82,False
'2018-04-30T19:27:00',110.272,110.273,110.263,110.269,110.47,110.289,110.289,110.28,110.283,54.45,False
'2018-04-30T19:28:00',110.268,110.272,110.256,110.256,140.51,110.283,110.286,110.274,110.274,101.3,True
'2018-04-30T19:29:00',110.256,110.27,110.255,110.27,187.11,110.275,110.287,110.271,110.287,160.42,False
'2018-04-30T19:30:00',110.273,110.279,110.264,110.269,182.62,110.29,110.297,110.281,110.283,150.31,True
'2018-04-30T19:31:00',110.269,110.282,110.262,110.27,105.26,110.285,110.297,110.279,110.288,101.45,False
'2018-04-30T19:32:00',110.271,110.276,110.265,110.265,179.6,110.288,110.293,110.282,110.282,109.12,True
'2018-04-30T19:33:00',110.265,110.291,110.265,110.291,166.31,110.282,110.308,110.282,110.308,104.23,False
'2018-04-30T19:34:00',110.291,110.291,110.274,110.276,143.37,110.308,110.308,110.291,110.293,98.35,True
'2018-04-30T19:35:00',110.277,110.299,110.274,110.295,131.65,110.293,110.314,110.29,110.311,97.93,False
'2018-04-30T19:36:00',110.295,110.305,110.28,110.289,151.51,110.311,110.322,110.294,110.308,115.11,True
'2018-04-30T19:37:00',110.287,110.305,110.282,110.295,196.75,110.305,110.323,110.3,110.314,134.05,True
'2018-04-30T19:38:00',110.295,110.321,110.292,110.317,126.51,110.313,110.339,110.308,110.332,109.84,False
'2018-04-30T19:39:00',110.317,110.321,110.308,110.309,107.21,110.334,110.337,110.322,110.323,73.72,True
'2018-04-30T19:40:00',110.309,110.322,110.309,110.315,81.83,110.323,110.335,110.323,110.334,65.53,True
'2018-04-30T19:41:00',110.315,110.325,110.315,110.322,77.27,110.333,110.341,110.33,110.338,63.17,False
'2018-04-30T19:42:00',110.322,110.324,110.316,110.316,87.39,110.338,110.339,110.333,110.333,94.2,True
'2018-04-30T19:43:00',110.317,110.337,110.312,110.333,79.62,110.334,110.353,110.329,110.349,71.28,True
'2018-04-30T19:44:00',110.333,110.34,110.333,110.336,104.16,110.35,110.358,110.35,110.353,77.51,True
'2018-04-30T19:45:00',110.334,110.344,110.327,110.341,138.37,110.352,110.363,110.344,110.358,111.26,False
'2018-04-30T19:46:00',110.341,110.345,110.332,110.335,105.06,110.358,110.36,110.35,110.351,107.87,True
'2018-04-30T19:47:00',110.337,110.343,110.331,110.342,108.24,110.354,110.359,110.348,110.359,88.64,True
'2018-04-30T19:48:00',110.343,110.352,110.34,110.351,73.81,110.36,110.368,110.356,110.367,61.26,True
'2018-04-30T19:49:00',110.352,110.366,110.351,110.353,129.44,110.367,110.38,110.367,110.37,115.89,True
'2018-04-30T19:50:00',110.35,110.362,110.336,110.358,137.0,110.367,110.38,110.353,110.376,128.45,False
'2018-04-30T19:51:00',110.358,110.36,110.338,110.338,84.57,110.375,110.378,110.357,110.357,85.09,True
'2018-04-30T19:52:00',110.34,110.347,110.336,110.344,109.47,110.358,110.365,110.353,110.36,80.8,False
'2018-04-30T19:53:00',110.343,110.343,110.331,110.331,62.94,110.36,110.36,110.347,110.348,66.73,True
'2018-04-30T19:54:00',110.331,110.334,110.324,110.334,94.36,110.348,110.349,110.34,110.349,77.72,False
'2018-04-30T19:55:00',110.334,110.335,110.326,110.329,65.42,110.349,110.351,110.344,110.346,50.44,True
'2018-04-30T19:56:00',110.329,110.339,110.328,110.332,72.17,110.346,110.354,110.344,110.349,56.0,True
'2018-04-30T19:57:00',110.332,110.34,110.33,110.337,63.45,110.349,110.358,110.346,110.353,45.24,False
'2018-04-30T19:58:00',110.336,110.343,110.332,110.332,59.59,110.353,110.357,110.349,110.349,49.02,False
'2018-04-30T19:59:00',110.334,110.334,110.313,110.317,82.91,110.349,110.349,110.329,110.336,86.02,False
'2018-04-30T20:00:00',110.317,110.319,110.307,110.316,61.49,110.335,110.336,110.326,110.333,67.4,False
'2018-04-30T20:01:00',110.314,110.317,110.303,110.316,127.99,110.331,110.331,110.319,110.331,125.1,True
'2018-04-30T20:02:00',110.313,110.327,110.313,110.325,110.98,110.331,110.345,110.331,110.344,120.35,False
'2018-04-30T20:03:00',110.325,110.326,110.321,110.325,39.04,110.344,110.344,110.338,110.34,38.75,True
'2018-04-30T20:04:00',110.326,110.336,110.324,110.333,58.12,110.341,110.355,110.341,110.349,53.25,False
'2018-04-30T20:05:00',110.333,110.335,110.328,110.331,72.18,110.348,110.352,110.344,110.348,71.48,False
'2018-04-30T20:06:00',110.331,110.332,110.321,110.327,79.62,110.348,110.349,110.34,110.346,55.52,True
'2018-04-30T20:07:00',110.327,110.336,110.325,110.333,70.85,110.346,110.354,110.343,110.351,73.07,False
'2018-04-30T20:08:00',110.335,110.335,110.315,110.315,86.14,110.351,110.351,110.334,110.334,88.86,False
'2018-04-30T20:09:00',110.316,110.32,110.304,110.314,68.31,110.334,110.334,110.321,110.33,68.44,True
'2018-04-30T20:10:00',110.314,110.32,110.312,110.316,61.56,110.33,110.335,110.326,110.329,77.82,False
'2018-04-30T20:11:00',110.316,110.319,110.303,110.303,74.81,110.329,110.332,110.318,110.319,65.64,True
'2018-04-30T20:12:00',110.305,110.308,110.299,110.307,92.55,110.319,110.321,110.315,110.319,89.52,True
'2018-04-30T20:13:00',110.305,110.32,110.304,110.316,127.52,110.319,110.336,110.319,110.332,157.01,False
'2018-04-30T20:14:00',110.315,110.315,110.292,110.296,102.57,110.332,110.332,110.307,110.311,129.92,True
'2018-04-30T20:15:00',110.293,110.313,110.292,110.31,115.24,110.312,110.332,110.312,110.326,143.74,True
'2018-04-30T20:16:00',110.309,110.32,110.306,110.315,74.29,110.326,110.336,110.324,110.334,74.65,False
'2018-04-30T20:17:00',110.318,110.319,110.31,110.31,58.21,110.333,110.336,110.326,110.326,65.97,False
'2018-04-30T20:18:00',110.31,110.31,110.301,110.308,31.2,110.327,110.327,110.317,110.325,32.63,False
'2018-04-30T20:19:00',110.308,110.308,110.296,110.304,90.17,110.323,110.325,110.312,110.32,89.96,False
'2018-04-30T20:20:00',110.304,110.316,110.303,110.303,60.11,110.321,110.331,110.318,110.321,76.62,True
'2018-04-30T20:21:00',110.303,110.307,110.303,110.307,30.75,110.321,110.324,110.317,110.322,45.06,False
'2018-04-30T20:22:00',110.307,110.307,110.298,110.298,17.0,110.323,110.323,110.311,110.313,22.48,True
'2018-04-30T20:23:00',110.298,110.315,110.298,110.311,70.19,110.311,110.331,110.311,110.328,93.59,True
'2018-04-30T20:24:00',110.312,110.318,110.307,110.318,55.64,110.328,110.332,110.32,110.33,73.23,False
'2018-04-30T20:25:00',110.315,110.32,110.309,110.316,46.55,110.33,110.338,110.325,110.331,53.9,True
'2018-04-30T20:26:00',110.316,110.326,110.308,110.321,91.67,110.33,110.337,110.324,110.336,85.13,False
'2018-04-30T20:27:00',110.321,110.323,110.307,110.312,111.9,110.337,110.34,110.325,110.329,116.08,True
'2018-04-30T20:28:00',110.312,110.328,110.312,110.327,64.34,110.329,110.344,110.329,110.343,66.75,False
'2018-04-30T20:29:00',110.327,110.338,110.322,110.324,100.09,110.344,110.356,110.339,110.341,87.65,True
'2018-04-30T20:30:00',110.324,110.327,110.315,110.326,108.25,110.34,110.342,110.33,110.34,99.0,True
'2018-04-30T20:31:00',110.327,110.333,110.326,110.329,59.26,110.34,110.348,110.34,110.345,49.79,False
'2018-04-30T20:32:00',110.325,110.329,110.316,110.322,84.9,110.343,110.345,110.333,110.338,84.9,False
'2018-04-30T20:33:00',110.326,110.336,110.314,110.314,144.52,110.34,110.353,110.331,110.332,122.83,True
'2018-04-30T20:34:00',110.316,110.34,110.316,110.334,82.08,110.333,110.356,110.333,110.35,75.3,False
'2018-04-30T20:35:00',110.333,110.337,110.328,110.332,68.76,110.35,110.351,110.345,110.348,65.22,False
'2018-04-30T20:36:00',110.331,110.336,110.324,110.328,116.43,110.348,110.352,110.341,110.344,95.82,True
'2018-04-30T20:37:00',110.328,110.34,110.327,110.334,126.06,110.343,110.358,110.343,110.351,99.92,True
'2018-04-30T20:38:00',110.333,110.34,110.33,110.338,130.13,110.351,110.357,110.347,110.355,116.05,False
'2018-04-30T20:39:00',110.338,110.34,110.324,110.326,87.07,110.355,110.357,110.343,110.345,84.04,False
'2018-04-30T20:40:00',110.326,110.328,110.319,110.323,101.57,110.345,110.345,110.334,110.341,95.43,True
'2018-04-30T20:41:00',110.323,110.326,110.316,110.325,105.42,110.341,110.344,110.333,110.344,90.68,True
'2018-04-30T20:42:00',110.325,110.338,110.325,110.331,118.81,110.344,110.355,110.344,110.349,103.91,False
'2018-04-30T20:43:00',110.331,110.333,110.323,110.327,117.61,110.349,110.35,110.338,110.344,101.04,True
'2018-04-30T20:44:00',110.329,110.338,110.326,110.334,96.32,110.344,110.352,110.34,110.35,69.28,True
'2018-04-30T20:45:00',110.334,110.341,110.325,110.34,101.64,110.35,110.356,110.342,110.356,77.89,False
'2018-04-30T20:46:00',110.341,110.346,110.328,110.333,91.24,110.356,110.363,110.345,110.351,67.01,True
'2018-04-30T20:47:00',110.334,110.339,110.333,110.335,43.41,110.352,110.355,110.349,110.352,33.89,False
'2018-04-30T20:48:00',110.335,110.336,110.322,110.328,144.63,110.352,110.352,110.338,110.344,112.58,False
'2018-04-30T20:49:00',110.327,110.33,110.317,110.319,109.04,110.344,110.344,110.334,110.336,91.5,False
'2018-04-30T20:50:00',110.317,110.328,110.315,110.315,96.53,110.335,110.344,110.331,110.334,74.77,True
'2018-04-30T20:51:00',110.315,110.325,110.315,110.32,77.96,110.334,110.339,110.334,110.337,61.45,True
'2018-04-30T20:52:00',110.319,110.323,110.317,110.323,54.53,110.337,110.34,110.335,110.34,39.44,False
'2018-04-30T20:53:00',110.324,110.325,110.316,110.319,68.2,110.34,110.34,110.333,110.336,56.75,False
'2018-04-30T20:54:00',110.318,110.329,110.315,110.318,103.78,110.334,110.346,110.331,110.334,84.57,True
'2018-04-30T20:55:00',110.317,110.334,110.316,110.318,121.25,110.334,110.348,110.332,110.335,93.28,False
'2018-04-30T20:56:00',110.317,110.322,110.314,110.316,127.81,110.335,110.336,110.323,110.324,93.86,True
'2018-04-30T20:57:00',110.318,110.326,110.316,110.326,157.27,110.326,110.341,110.324,110.341,119.16,False
'2018-04-30T20:58:00',110.324,110.333,110.32,110.326,132.92,110.34,110.349,110.338,110.341,132.44,False
'2018-04-30T20:59:00',110.327,110.332,110.285,110.293,292.22,110.341,110.347,110.3,110.31,272.43,True
'2018-04-30T21:00:00',110.296,110.327,110.289,110.318,120.08,110.312,110.341,110.307,110.333,160.29,False
'2018-04-30T21:01:00',110.318,110.323,110.314,110.316,74.35,110.333,110.34,110.33,110.334,89.34,True
'2018-04-30T21:02:00',110.316,110.326,110.315,110.316,64.38,110.334,110.342,110.331,110.335,65.57,False
'2018-04-30T21:03:00',110.316,110.32,110.311,110.315,80.13,110.334,110.338,110.327,110.333,104.63,True
'2018-04-30T21:04:00',110.315,110.324,110.313,110.321,78.42,110.332,110.342,110.33,110.338,111.43,True
'2018-04-30T21:05:00',110.321,110.323,110.315,110.323,56.65,110.338,110.341,110.332,110.34,100.01,True
'2018-04-30T21:06:00',110.323,110.342,110.321,110.34,82.64,110.338,110.359,110.337,110.358,91.16,False
'2018-04-30T21:07:00',110.339,110.342,110.329,110.333,63.24,110.355,110.358,110.344,110.35,69.92,True
'2018-04-30T21:08:00',110.333,110.353,110.333,110.352,58.47,110.35,110.367,110.35,110.367,59.5,True
'2018-04-30T21:09:00',110.349,110.36,110.345,110.358,56.31,110.363,110.375,110.361,110.375,54.87,False
'2018-04-30T21:10:00',110.358,110.361,110.34,110.351,97.5,110.375,110.378,110.356,110.367,80.91,False
'2018-04-30T21:11:00',110.351,110.354,110.338,110.34,73.45,110.369,110.372,110.357,110.358,79.27,False
'2018-04-30T21:12:00',110.338,110.339,110.328,110.328,83.49,110.356,110.356,110.344,110.345,83.67,False
'2018-04-30T21:13:00',110.328,110.332,110.311,110.322,96.25,110.346,110.348,110.328,110.338,102.37,False
'2018-04-30T21:14:00',110.321,110.329,110.32,110.32,65.39,110.338,110.345,110.337,110.338,51.07,False
'2018-04-30T21:15:00',110.321,110.331,110.308,110.309,75.35,110.338,110.347,110.325,110.325,54.2,True
'2018-04-30T21:16:00',110.309,110.318,110.304,110.314,99.77,110.325,110.334,110.321,110.33,78.07,False
'2018-04-30T21:17:00',110.314,110.315,110.311,110.311,67.76,110.33,110.332,110.328,110.328,80.1,False
'2018-04-30T21:18:00',110.311,110.314,110.305,110.305,78.38,110.328,110.331,110.32,110.32,83.77,False
'2018-04-30T21:19:00',110.304,110.309,110.299,110.305,61.48,110.32,110.323,110.316,110.32,53.76,True
'2018-04-30T21:20:00',110.303,110.314,110.301,110.313,46.36,110.32,110.331,110.317,110.331,87.2,True
'2018-04-30T21:21:00',110.314,110.322,110.312,110.318,63.59,110.331,110.337,110.331,110.337,49.33,False
'2018-04-30T21:22:00',110.317,110.317,110.299,110.3,50.94,110.333,110.333,110.318,110.32,66.59,False
'2018-04-30T21:23:00',110.301,110.305,110.294,110.299,75.49,110.319,110.323,110.311,110.317,74.2,False
'2018-04-30T21:24:00',110.298,110.301,110.289,110.29,58.25,110.317,110.319,110.306,110.306,59.54,True
'2018-04-30T21:25:00',110.289,110.299,110.289,110.294,45.69,110.307,110.316,110.307,110.311,43.6,False
'2018-04-30T21:26:00',110.295,110.298,110.284,110.289,73.68,110.311,110.312,110.301,110.306,59.13,True
'2018-04-30T21:27:00',110.289,110.294,110.286,110.293,85.03,110.306,110.31,110.302,110.309,53.75,False
'2018-04-30T21:28:00',110.292,110.297,110.287,110.293,79.45,110.309,110.313,110.302,110.307,55.35,True
'2018-04-30T21:29:00',110.293,110.298,110.291,110.292,73.4,110.31,110.314,110.308,110.31,52.2,True
'2018-04-30T21:30:00',110.292,110.299,110.29,110.298,90.74,110.31,110.315,110.307,110.315,58.27,True
'2018-04-30T21:31:00',110.298,110.314,110.298,110.3,82.48,110.315,110.325,110.314,110.317,68.12,False
'2018-04-30T21:32:00',110.3,110.301,110.297,110.298,51.62,110.317,110.32,110.311,110.315,58.98,False
'2018-04-30T21:33:00',110.3,110.301,110.292,110.294,67.45,110.317,110.317,110.31,110.311,67.31,True
'2018-04-30T21:34:00',110.293,110.306,110.293,110.304,47.36,110.311,110.323,110.311,110.321,41.34,True
'2018-04-30T21:35:00',110.304,110.31,110.304,110.306,38.64,110.321,110.324,110.321,110.321,43.25,True
'2018-04-30T21:36:00',110.304,110.316,110.304,110.311,38.2,110.321,110.33,110.321,110.326,37.43,True
'2018-04-30T21:37:00',110.311,110.325,110.308,110.321,44.39,110.326,110.338,110.323,110.338,41.1,False
'2018-04-30T21:38:00',110.321,110.324,110.314,110.316,71.83,110.338,110.338,110.327,110.327,49.54,False
'2018-04-30T21:39:00',110.317,110.326,110.307,110.309,78.66,110.331,110.34,110.319,110.32,63.13,False
'2018-04-30T21:40:00',110.307,110.312,110.302,110.302,71.65,110.32,110.324,110.312,110.312,51.0,True
'2018-04-30T21:41:00',110.302,110.307,110.3,110.307,79.93,110.312,110.319,110.31,110.317,52.0,False
'2018-04-30T21:42:00',110.305,110.306,110.302,110.305,44.31,110.315,110.32,110.311,110.32,32.0,True
'2018-04-30T21:43:00',110.306,110.311,110.306,110.308,31.28,110.32,110.325,110.32,110.322,17.0,True
'2018-04-30T21:44:00',110.306,110.316,110.306,110.31,33.36,110.322,110.331,110.322,110.326,23.5,False
'2018-04-30T21:45:00',110.311,110.322,110.303,110.303,115.04,110.326,110.337,110.321,110.321,93.0,True
'2018-04-30T21:46:00',110.303,110.31,110.303,110.307,81.74,110.322,110.326,110.32,110.324,70.5,False
'2018-04-30T21:47:00',110.307,110.307,110.295,110.295,42.98,110.325,110.325,110.312,110.313,28.25,True
'2018-04-30T21:48:00',110.295,110.304,110.295,110.303,56.65,110.312,110.32,110.312,110.32,42.0,True
'2018-04-30T21:49:00',110.304,110.307,110.301,110.304,74.81,110.32,110.325,110.317,110.323,65.83,False
'2018-04-30T21:50:00',110.303,110.309,110.292,110.297,85.38,110.32,110.32,110.308,110.312,80.0,True
'2018-04-30T21:51:00',110.298,110.31,110.295,110.297,59.62,110.314,110.319,110.314,110.314,47.0,True
'2018-04-30T21:52:00',110.298,110.301,110.293,110.301,36.53,110.314,110.317,110.31,110.316,32.69,True
'2018-04-30T21:53:00',110.298,110.305,110.298,110.301,22.46,110.318,110.322,110.315,110.318,20.38,True
'2018-04-30T21:54:00',110.301,110.308,110.296,110.303,54.34,110.318,110.326,110.312,110.319,84.05,True
'2018-04-30T21:55:00',110.303,110.31,110.301,110.308,67.85,110.318,110.326,110.318,110.325,67.5,False
'2018-04-30T21:56:00',110.31,110.311,110.298,110.298,61.63,110.325,110.325,110.313,110.313,70.59,True
'2018-04-30T21:57:00',110.299,110.314,110.296,110.314,52.3,110.313,110.329,110.313,110.329,72.24,False
'2018-04-30T21:58:00',110.314,110.317,110.301,110.306,123.52,110.329,110.333,110.318,110.325,183.11,False
'2018-04-30T21:59:00',110.308,110.312,110.299,110.306,140.31,110.325,110.329,110.319,110.323,143.93,True
'2018-04-30T22:00:00',110.304,110.309,110.298,110.309,80.88,110.321,110.328,110.315,110.327,70.11,True
'2018-04-30T22:01:00',110.308,110.321,110.308,110.314,95.42,110.327,110.338,110.327,110.331,72.08,False
'2018-04-30T22:02:00',110.314,110.314,110.294,110.294,68.26,110.331,110.331,110.304,110.304,47.0,False
'2018-04-30T22:03:00',110.294,110.295,110.29,110.29,38.91,110.304,110.306,110.301,110.301,26.0,True
'2018-04-30T22:04:00',110.29,110.291,110.29,110.29,14.01,110.301,110.31,110.3,110.31,11.21,True
'2018-04-30T22:05:00',110.29,110.293,110.289,110.293,13.83,110.31,110.31,110.306,110.309,11.77,True
'2018-04-30T22:06:00',110.293,110.299,110.293,110.299,19.84,110.309,110.316,110.309,110.316,15.0,True
'2018-04-30T22:07:00',110.299,110.307,110.29,110.299,56.26,110.316,110.326,110.309,110.318,49.94,False
'2018-04-30T22:08:00',110.299,110.303,110.296,110.296,28.85,110.318,110.32,110.314,110.315,27.59,True
'2018-04-30T22:09:00',110.296,110.303,110.296,110.301,26.23,110.315,110.321,110.315,110.317,23.87,False
'2018-04-30T22:10:00',110.3,110.3,110.296,110.296,29.1,110.317,110.318,110.313,110.314,17.0,True
'2018-04-30T22:11:00',110.296,110.302,110.296,110.301,35.16,110.314,110.318,110.314,110.318,25.74,True
'2018-04-30T22:12:00',110.302,110.308,110.297,110.308,35.89,110.321,110.325,110.312,110.324,37.39,True
'2018-04-30T22:13:00',110.308,110.319,110.308,110.316,39.54,110.325,110.337,110.325,110.333,27.54,True
'2018-04-30T22:14:00',110.316,110.317,110.316,110.316,20.09,110.334,110.335,110.334,110.334,15.38,True
'2018-04-30T22:15:00',110.317,110.319,110.314,110.319,16.94,110.333,110.336,110.333,110.336,13.88,True
'2018-04-30T22:16:00',110.319,110.324,110.319,110.324,21.75,110.336,110.34,110.336,110.34,29.71,True
'2018-04-30T22:17:00',110.323,110.333,110.323,110.333,22.0,110.339,110.347,110.338,110.347,27.81,False
'2018-04-30T22:18:00',110.337,110.337,110.328,110.328,34.23,110.351,110.356,110.347,110.347,48.6,False
'2018-04-30T22:19:00',110.328,110.328,110.327,110.327,6.76,110.346,110.348,110.346,110.348,8.57,True
'2018-04-30T22:20:00',110.329,110.329,110.329,110.329,3.0,110.347,110.347,110.347,110.347,8.07,True
'2018-04-30T22:21:00',110.326,110.33,110.326,110.33,7.02,110.347,110.347,110.346,110.347,7.7,False
'2018-04-30T22:22:00',110.33,110.33,110.322,110.324,14.17,110.347,110.347,110.341,110.341,18.78,False
'2018-04-30T22:23:00',110.324,110.324,110.321,110.321,10.0,110.338,110.34,110.338,110.339,12.9,True
'2018-04-30T22:24:00',110.321,110.323,110.32,110.323,11.5,110.34,110.341,110.34,110.34,12.33,False
'2018-04-30T22:25:00',110.323,110.323,110.321,110.321,20.53,110.339,110.341,110.338,110.339,23.72,False
'2018-04-30T22:26:00',110.32,110.326,110.317,110.319,28.73,110.339,110.345,110.336,110.339,20.9,False
'2018-04-30T22:27:00',110.321,110.321,110.313,110.314,21.82,110.339,110.339,110.332,110.334,20.72,True
'2018-04-30T22:28:00',110.313,110.318,110.313,110.318,22.5,110.332,110.335,110.331,110.335,21.97,False
'2018-04-30T22:29:00',110.318,110.32,110.306,110.306,32.73,110.335,110.339,110.326,110.326,28.82,True
'2018-04-30T22:30:00',110.305,110.319,110.305,110.319,43.57,110.326,110.34,110.326,110.338,34.44,True
'2018-04-30T22:31:00',110.318,110.323,110.317,110.32,18.29,110.338,110.342,110.337,110.339,18.35,False
'2018-04-30T22:32:00',110.32,110.32,110.318,110.318,14.47,110.339,110.341,110.338,110.34,13.28,True
'2018-04-30T22:33:00',110.32,110.33,110.32,110.325,34.67,110.34,110.351,110.34,110.347,45.54,True
'2018-04-30T22:34:00',110.325,110.327,110.324,110.327,14.32,110.345,110.348,110.344,110.347,15.3,True
'2018-04-30T22:35:00',110.326,110.328,110.326,110.327,15.82,110.346,110.349,110.346,110.349,15.93,True
'2018-04-30T22:36:00',110.329,110.337,110.326,110.33,28.19,110.348,110.35,110.347,110.349,31.94,False
'2018-04-30T22:37:00',110.329,110.331,110.323,110.326,18.15,110.349,110.352,110.345,110.346,18.64,True
'2018-04-30T22:38:00',110.327,110.33,110.325,110.33,38.83,110.347,110.351,110.345,110.35,37.24,True
'2018-04-30T22:39:00',110.328,110.343,110.328,110.336,61.86,110.349,110.36,110.349,110.355,49.27,True
'2018-04-30T22:40:00',110.336,110.344,110.335,110.341,42.79,110.355,110.36,110.355,110.36,14.1,True
'2018-04-30T22:41:00',110.34,110.347,110.34,110.346,24.38,110.36,110.36,110.36,110.36,3.1,False
'2018-04-30T22:42:00',110.345,110.347,110.343,110.345,14.57,110.36,110.36,110.36,110.36,1.3,True
'2018-04-30T22:43:00',110.346,110.357,110.346,110.357,14.14,110.36,110.36,110.36,110.36,1.3,False
'2018-04-30T22:44:00',110.353,110.359,110.352,110.356,37.91,110.36,110.36,110.36,110.36,3.3,False
'2018-04-30T22:45:00',110.359,110.359,110.348,110.354,19.21,110.36,110.36,110.36,110.36,1.8,False
'2018-04-30T22:46:00',110.354,110.355,110.353,110.353,5.85,110.36,110.36,110.36,110.36,0.5,True
'2018-04-30T22:47:00',110.354,110.355,110.353,110.354,4.0,110.36,110.36,110.36,110.36,0.4,False
'2018-04-30T22:48:00',110.355,110.355,110.353,110.353,5.2,110.36,110.36,110.36,110.36,0.5,True
'2018-04-30T22:49:00',110.354,110.355,110.342,110.352,40.17,110.36,110.375,110.36,110.374,20.54,False
'2018-04-30T22:50:00',110.354,110.354,110.334,110.35,37.37,110.374,110.374,110.355,110.37,34.95,True
'2018-04-30T22:51:00',110.349,110.351,110.342,110.35,18.26,110.368,110.371,110.363,110.371,16.3,True
'2018-04-30T22:52:00',110.352,110.356,110.349,110.356,19.47,110.371,110.378,110.37,110.378,20.15,False
'2018-04-30T22:53:00',110.356,110.356,110.344,110.35,42.91,110.375,110.376,110.365,110.37,42.16,False
'2018-04-30T22:54:00',110.352,110.353,110.337,110.342,63.55,110.372,110.374,110.36,110.362,59.49,True
'2018-04-30T22:55:00',110.341,110.356,110.341,110.356,51.74,110.361,110.377,110.361,110.376,43.2,False
'2018-04-30T22:56:00',110.354,110.36,110.354,110.355,17.41,110.376,110.38,110.374,110.376,16.47,False
'2018-04-30T22:57:00',110.355,110.355,110.342,110.347,28.93,110.376,110.376,110.364,110.368,23.47,True
'2018-04-30T22:58:00',110.345,110.368,110.322,110.347,114.8,110.365,110.387,110.357,110.371,99.0,False
'2018-04-30T22:59:00',110.346,110.361,110.307,110.309,94.05,110.373,110.393,110.358,110.393,100.0,True
'2018-04-30T23:00:00',110.318,110.355,110.305,110.33,21.52,110.393,110.421,110.35,110.382,26.61,True
'2018-04-30T23:01:00',110.377,110.384,110.326,110.338,50.93,110.447,110.447,110.39,110.404,43.5,False
'2018-04-30T23:02:00',110.338,110.348,110.316,110.331,19.5,110.405,110.416,110.392,110.392,16.46,True
'2018-04-30T23:03:00',110.331,110.338,110.331,110.335,5.25,110.392,110.398,110.392,110.396,4.1,False
'2018-04-30T23:04:00',110.335,110.335,110.333,110.333,4.19,110.396,110.396,110.392,110.392,4.0,False
'2018-04-30T23:05:00',110.333,110.333,110.327,110.333,78.0,110.391,110.392,110.382,110.392,85.5,False
'2018-04-30T23:06:00',110.333,110.333,110.315,110.315,21.6,110.391,110.391,110.371,110.384,45.5,True
'2018-04-30T23:07:00',110.315,110.341,110.315,110.339,14.98,110.386,110.408,110.386,110.408,21.74,False
'2018-04-30T23:08:00',110.337,110.338,110.315,110.315,11.39,110.408,110.408,110.366,110.383,37.0,True
'2018-04-30T23:09:00',110.315,110.342,110.315,110.315,41.05,110.387,110.424,110.387,110.415,82.12,True
'2018-04-30T23:10:00',110.319,110.356,110.315,110.347,55.61,110.419,110.428,110.407,110.42,61.5,False
'2018-04-30T23:11:00',110.347,110.35,110.34,110.346,40.0,110.421,110.424,110.399,110.42,45.0,False
'2018-04-30T23:12:00',110.346,110.35,110.337,110.337,30.0,110.418,110.42,110.398,110.413,30.0,False
'2018-04-30T23:13:00',110.337,110.337,110.315,110.315,16.06,110.412,110.412,110.375,110.394,62.25,True
'2018-04-30T23:14:00',110.315,110.339,110.315,110.336,61.97,110.398,110.418,110.397,110.417,61.12,False
'2018-04-30T23:15:00',110.336,110.337,110.315,110.315,37.61,110.417,110.418,110.377,110.38,48.0,False
'2018-04-30T23:16:00',110.315,110.323,110.315,110.315,28.06,110.381,110.384,110.357,110.357,48.52,True
'2018-04-30T23:17:00',110.315,110.315,110.315,110.315,2.5,110.355,110.375,110.348,110.364,27.46,False
'2018-04-30T23:18:00',110.315,110.315,110.315,110.315,6.3,110.363,110.372,110.346,110.357,72.79,False
'2018-04-30T23:19:00',110.315,110.315,110.315,110.315,5.2,110.353,110.358,110.324,110.344,57.74,False
'2018-04-30T23:20:00',110.315,110.315,110.315,110.315,9.3,110.343,110.349,110.335,110.34,101.06,True
'2018-04-30T23:21:00',110.315,110.315,110.315,110.315,4.0,110.341,110.354,110.34,110.354,40.0,False
'2018-04-30T23:22:00',110.315,110.315,110.315,110.315,9.47,110.353,110.375,110.343,110.352,88.05,False
'2018-04-30T23:23:00',110.315,110.315,110.315,110.315,6.5,110.351,110.356,110.346,110.347,65.0,False
'2018-04-30T23:24:00',110.315,110.315,110.315,110.315,3.6,110.348,110.36,110.329,110.33,38.38,True
'2018-04-30T23:25:00',110.315,110.315,110.315,110.315,4.8,110.332,110.364,110.331,110.343,52.96,True
'2018-04-30T23:26:00',110.315,110.333,110.315,110.323,66.01,110.344,110.378,110.343,110.367,84.12,False
'2018-04-30T23:27:00',110.322,110.326,110.315,110.319,50.81,110.367,110.372,110.357,110.365,54.07,False
'2018-04-30T23:28:00',110.315,110.324,110.279,110.279,113.82,110.362,110.37,110.33,110.33,137.22,True
'2018-04-30T23:29:00',110.279,110.297,110.279,110.292,133.67,110.332,110.371,110.332,110.354,107.32,True
'2018-04-30T23:30:00',110.287,110.324,110.277,110.282,217.55,110.356,110.398,110.356,110.378,228.07,True
'2018-04-30T23:31:00',110.284,110.308,110.283,110.297,182.98,110.377,110.401,110.377,110.401,184.36,True
'2018-04-30T23:32:00',110.294,110.346,110.293,110.31,401.86,110.401,110.435,110.384,110.412,403.21,False
'2018-04-30T23:33:00',110.314,110.325,110.296,110.298,545.87,110.415,110.415,110.374,110.385,536.6,True
'2018-04-30T23:34:00',110.31,110.316,110.296,110.314,241.12,110.378,110.398,110.378,110.388,245.5,False
'2018-04-30T23:35:00',110.309,110.317,110.294,110.309,639.75,110.397,110.399,110.387,110.396,673.5,False
'2018-04-30T23:36:00',110.304,110.315,110.295,110.308,618.24,110.396,110.397,110.378,110.378,672.23,True
'2018-04-30T23:37:00',110.31,110.312,110.293,110.312,379.99,110.378,110.391,110.369,110.379,377.97,False
'2018-04-30T23:38:00',110.308,110.317,110.298,110.317,296.25,110.384,110.384,110.354,110.356,296.74,True
'2018-04-30T23:39:00',110.316,110.324,110.316,110.323,219.0,110.37,110.38,110.356,110.378,218.5,False
'2018-04-30T23:40:00',110.324,110.324,110.31,110.318,173.0,110.379,110.38,110.372,110.378,186.0,False
'2018-04-30T23:41:00',110.318,110.319,110.31,110.318,256.0,110.372,110.378,110.372,110.378,269.5,False
'2018-04-30T23:42:00',110.319,110.319,110.308,110.315,263.12,110.372,110.38,110.371,110.38,263.0,False
'2018-04-30T23:43:00',110.315,110.316,110.294,110.311,103.37,110.376,110.38,110.363,110.375,104.88,True
'2018-04-30T23:44:00',110.311,110.322,110.305,110.321,168.0,110.374,110.38,110.373,110.376,168.0,True
'2018-04-30T23:45:00',110.322,110.322,110.311,110.321,208.5,110.376,110.39,110.375,110.377,209.5,True
'2018-04-30T23:46:00',110.322,110.322,110.311,110.322,294.5,110.389,110.404,110.375,110.403,286.86,False
'2018-04-30T23:47:00',110.322,110.322,110.304,110.305,121.06,110.393,110.403,110.345,110.346,85.0,True
'2018-04-30T23:48:00',110.306,110.308,110.304,110.306,79.22,110.349,110.349,110.345,110.346,41.0,True
'2018-04-30T23:49:00',110.305,110.307,110.304,110.307,63.99,110.344,110.347,110.344,110.347,35.0,True
'2018-04-30T23:50:00',110.307,110.309,110.305,110.305,47.34,110.347,110.352,110.347,110.352,28.0,True
'2018-04-30T23:51:00',110.306,110.31,110.304,110.308,53.93,110.35,110.352,110.347,110.349,30.0,False
'2018-04-30T23:52:00',110.307,110.31,110.305,110.308,37.55,110.35,110.351,110.347,110.349,27.0,False
'2018-04-30T23:53:00',110.308,110.314,110.305,110.305,46.6,110.349,110.351,110.346,110.346,33.0,False
'2018-04-30T23:54:00',110.306,110.309,110.304,110.304,26.77,110.344,110.35,110.344,110.345,20.0,False
'2018-04-30T23:55:00',110.305,110.308,110.302,110.304,58.89,110.346,110.347,110.341,110.345,38.0,True
'2018-04-30T23:56:00',110.304,110.322,110.303,110.31,67.97,110.343,110.362,110.341,110.35,52.0,True
'2018-04-30T23:57:00',110.31,110.324,110.304,110.321,119.31,110.35,110.364,110.338,110.358,92.07,False
'2018-04-30T23:58:00',110.32,110.32,110.277,110.299,134.9,110.359,110.359,110.321,110.338,130.93,True
'2018-04-30T23:59:00',110.3,110.3,110.256,110.3,122.07,110.336,110.351,110.306,110.339,128.83,True
'2018-05-01T00:00:00',110.3,110.335,110.283,110.313,113.37,110.342,110.371,110.328,110.349,96.35,True
'2018-05-01T00:01:00',110.314,110.327,110.314,110.319,56.63,110.349,110.365,110.349,110.356,50.46,True
'2018-05-01T00:02:00',110.318,110.33,110.317,110.328,52.71,110.356,110.36,110.352,110.358,14.02,False
'2018-05-01T00:03:00',110.327,110.333,110.324,110.324,31.34,110.358,110.362,110.354,110.354,8.55,False
'2018-05-01T00:04:00',110.323,110.327,110.309,110.315,89.11,110.354,110.359,110.344,110.346,94.22,False
'2018-05-01T00:05:00',110.318,110.321,110.311,110.311,40.99,110.347,110.353,110.345,110.345,43.12,True
'2018-05-01T00:06:00',110.31,110.315,110.305,110.315,36.7,110.344,110.347,110.335,110.339,44.15,True
'2018-05-01T00:07:00',110.315,110.326,110.315,110.323,36.78,110.339,110.348,110.339,110.346,34.75,False
'2018-05-01T00:08:00',110.322,110.324,110.318,110.318,27.0,110.347,110.348,110.342,110.342,29.25,True
'2018-05-01T00:09:00',110.318,110.322,110.317,110.322,9.25,110.341,110.345,110.341,110.345,12.0,True
'2018-05-01T00:10:00',110.324,110.331,110.323,110.331,22.19,110.349,110.355,110.346,110.354,27.39,False
'2018-05-01T00:11:00',110.332,110.332,110.328,110.328,42.14,110.356,110.357,110.35,110.35,30.19,False
'2018-05-01T00:12:00',110.327,110.327,110.326,110.326,23.15,110.35,110.351,110.35,110.351,18.5,True
'2018-05-01T00:13:00',110.327,110.339,110.326,110.338,35.41,110.35,110.361,110.35,110.36,31.5,False
'2018-05-01T00:14:00',110.338,110.338,110.333,110.334,25.96,110.362,110.362,110.357,110.357,22.5,True
'2018-05-01T00:15:00',110.333,110.336,110.331,110.335,50.87,110.357,110.359,110.354,110.358,45.0,False
'2018-05-01T00:16:00',110.335,110.335,110.33,110.33,29.16,110.358,110.36,110.354,110.354,26.87,False
'2018-05-01T00:17:00',110.331,110.331,110.33,110.33,21.97,110.355,110.356,110.354,110.354,18.0,False
'2018-05-01T00:18:00',110.329,110.329,110.317,110.318,52.35,110.353,110.354,110.338,110.341,42.25,False
'2018-05-01T00:19:00',110.317,110.318,110.315,110.316,29.96,110.342,110.342,110.339,110.339,28.25,False
'2018-05-01T00:20:00',110.316,110.321,110.312,110.312,50.52,110.34,110.345,110.335,110.335,42.5,True
'2018-05-01T00:21:00',110.311,110.325,110.309,110.324,27.88,110.333,110.349,110.333,110.349,28.5,True
'2018-05-01T00:22:00',110.324,110.327,110.324,110.326,42.47,110.349,110.351,110.348,110.351,42.0,False
'2018-05-01T00:23:00',110.326,110.326,110.324,110.325,22.79,110.349,110.35,110.348,110.349,17.0,False
'2018-05-01T00:24:00',110.325,110.327,110.319,110.319,24.65,110.348,110.351,110.343,110.344,21.5,True
'2018-05-01T00:25:00',110.32,110.323,110.319,110.322,34.45,110.343,110.347,110.343,110.345,32.0,True
'2018-05-01T00:26:00',110.322,110.325,110.32,110.325,41.98,110.346,110.35,110.343,110.347,36.25,False
'2018-05-01T00:27:00',110.325,110.325,110.322,110.322,20.97,110.347,110.348,110.345,110.345,15.5,False
'2018-05-01T00:28:00',110.322,110.324,110.317,110.318,73.95,110.346,110.348,110.342,110.342,48.44,False
'2018-05-01T00:29:00',110.317,110.318,110.316,110.317,30.16,110.343,110.343,110.341,110.341,24.35,False
'2018-05-01T00:30:00',110.316,110.317,110.309,110.312,36.21,110.342,110.342,110.333,110.335,31.84,True
'2018-05-01T00:31:00',110.312,110.313,110.309,110.312,14.83,110.334,110.338,110.333,110.337,13.87,False
'2018-05-01T00:32:00',110.312,110.313,110.305,110.305,21.63,110.336,110.338,110.332,110.332,20.09,True
'2018-05-01T00:33:00',110.305,110.31,110.305,110.309,24.06,110.332,110.336,110.332,110.335,27.48,False
'2018-05-01T00:34:00',110.31,110.311,110.303,110.305,48.58,110.334,110.335,110.323,110.33,43.62,False
'2018-05-01T00:35:00',110.306,110.311,110.301,110.302,34.75,110.329,110.336,110.323,110.327,36.67,False
'2018-05-01T00:36:00',110.303,110.308,110.296,110.301,45.5,110.327,110.331,110.318,110.326,45.82,True
'2018-05-01T00:37:00',110.301,110.302,110.299,110.302,22.31,110.325,110.325,110.324,110.325,24.53,False
'2018-05-01T00:38:00',110.3,110.302,110.299,110.301,38.57,110.324,110.326,110.321,110.325,37.63,False
'2018-05-01T00:39:00',110.3,110.301,110.295,110.295,37.0,110.323,110.323,110.319,110.32,44.8,False
'2018-05-01T00:40:00',110.295,110.295,110.289,110.289,33.5,110.318,110.319,110.306,110.313,40.07,True
'2018-05-01T00:41:00',110.29,110.314,110.288,110.312,57.5,110.313,110.338,110.311,110.335,59.4,False
'2018-05-01T00:42:00',110.311,110.311,110.299,110.3,23.86,110.335,110.335,110.323,110.324,31.09,True
'2018-05-01T00:43:00',110.3,110.304,110.298,110.303,43.86,110.324,110.329,110.323,110.327,45.61,True
'2018-05-01T00:44:00',110.302,110.308,110.302,110.308,18.82,110.326,110.332,110.326,110.331,16.48,True
'2018-05-01T00:45:00',110.307,110.311,110.301,110.31,54.9,110.331,110.335,110.325,110.335,53.25,False
'2018-05-01T00:46:00',110.311,110.314,110.299,110.308,30.57,110.334,110.336,110.322,110.332,31.0,False
'2018-05-01T00:47:00',110.307,110.307,110.306,110.306,27.93,110.332,110.332,110.331,110.332,28.59,False
'2018-05-01T00:48:00',110.307,110.307,110.303,110.304,32.09,110.331,110.331,110.327,110.329,29.38,True
'2018-05-01T00:49:00',110.305,110.315,110.301,110.315,41.43,110.328,110.338,110.325,110.338,36.44,False
'2018-05-01T00:50:00',110.316,110.317,110.304,110.312,75.53,110.339,110.34,110.329,110.337,62.28,False
'2018-05-01T00:51:00',110.309,110.309,110.305,110.305,17.24,110.334,110.334,110.322,110.323,14.2,True
'2018-05-01T00:52:00',110.305,110.312,110.305,110.311,34.48,110.322,110.336,110.322,110.336,31.55,True
'2018-05-01T00:53:00',110.311,110.319,110.306,110.313,34.4,110.337,110.343,110.331,110.336,32.32,True
'2018-05-01T00:54:00',110.315,110.321,110.314,110.321,28.16,110.338,110.344,110.337,110.344,22.13,False
'2018-05-01T00:55:00',110.321,110.321,110.318,110.318,13.2,110.344,110.344,110.339,110.339,12.88,True
'2018-05-01T00:56:00',110.318,110.324,110.315,110.324,35.19,110.34,110.347,110.338,110.344,29.38,False
'2018-05-01T00:57:00',110.323,110.324,110.308,110.308,40.8,110.344,110.344,110.332,110.332,32.12,True
'2018-05-01T00:58:00',110.308,110.313,110.307,110.309,20.88,110.333,110.336,110.332,110.332,23.52,True
'2018-05-01T00:59:00',110.309,110.312,110.309,110.312,11.24,110.332,110.337,110.332,110.337,18.95,False
'2018-05-01T01:00:00',110.312,110.319,110.304,110.31,40.36,110.336,110.342,110.327,110.333,45.63,False
'2018-05-01T01:01:00',110.309,110.311,110.297,110.298,66.91,110.332,110.333,110.316,110.316,79.24,True
'2018-05-01T01:02:00',110.298,110.315,110.298,110.311,45.74,110.317,110.334,110.317,110.331,35.72,True
'2018-05-01T01:03:00',110.312,110.313,110.312,110.313,9.87,110.331,110.335,110.331,110.333,11.08,False
'2018-05-01T01:04:00',110.312,110.313,110.304,110.305,29.89,110.335,110.335,110.324,110.326,26.4,False
'2018-05-01T01:05:00',110.304,110.305,110.3,110.3,14.52,110.326,110.326,110.321,110.321,9.69,True
'2018-05-01T01:06:00',110.301,110.304,110.301,110.304,8.89,110.321,110.322,110.321,110.322,6.0,False
'2018-05-01T01:07:00',110.302,110.303,110.293,110.294,21.1,110.32,110.322,110.311,110.312,17.19,False
'2018-05-01T01:08:00',110.293,110.297,110.291,110.292,34.36,110.312,110.317,110.308,110.315,26.88,True
'2018-05-01T01:09:00',110.293,110.295,110.29,110.294,25.32,110.314,110.317,110.311,110.314,21.9,True
'2018-05-01T01:10:00',110.29,110.295,110.29,110.294,31.35,110.313,110.318,110.312,110.317,38.68,True
'2018-05-01T01:11:00',110.294,110.296,110.294,110.296,8.14,110.317,110.317,110.316,110.316,6.69,True
'2018-05-01T01:12:00',110.295,110.299,110.295,110.299,10.33,110.316,110.319,110.316,110.319,7.5,False
'2018-05-01T01:13:00',110.301,110.301,110.299,110.299,21.23,110.32,110.32,110.317,110.317,17.0,True
'2018-05-01T01:14:00',110.301,110.306,110.298,110.3,39.82,110.317,110.328,110.317,110.32,33.94,True
'2018-05-01T01:15:00',110.3,110.308,110.3,110.308,19.72,110.321,110.329,110.321,110.329,16.94,False
'2018-05-01T01:16:00',110.309,110.317,110.301,110.303,42.46,110.33,110.336,110.323,110.325,40.17,False
'2018-05-01T01:17:00',110.305,110.311,110.3,110.3,39.35,110.326,110.332,110.323,110.323,38.8,True
'2018-05-01T01:18:00',110.299,110.306,110.296,110.305,44.94,110.321,110.327,110.316,110.325,41.9,False
'2018-05-01T01:19:00',110.303,110.303,110.3,110.301,12.08,110.325,110.325,110.321,110.322,13.0,True
'2018-05-01T01:20:00',110.301,110.305,110.298,110.302,24.61,110.321,110.324,110.319,110.323,21.62,False
'2018-05-01T01:21:00',110.302,110.303,110.3,110.302,13.21,110.322,110.323,110.321,110.323,12.5,False
'2018-05-01T01:22:00',110.302,110.303,110.301,110.302,11.9,110.323,110.323,110.32,110.321,12.76,True
'2018-05-01T01:23:00',110.302,110.303,110.302,110.303,10.39,110.322,110.325,110.322,110.323,14.58,True
'2018-05-01T01:24:00',110.302,110.31,110.302,110.308,14.21,110.322,110.33,110.322,110.328,14.92,True
'2018-05-01T01:25:00',110.307,110.313,110.306,110.31,19.85,110.326,110.334,110.326,110.332,21.04,False
'2018-05-01T01:26:00',110.313,110.313,110.307,110.307,27.86,110.333,110.333,110.327,110.328,23.85,True
'2018-05-01T01:27:00',110.306,110.311,110.306,110.309,10.02,110.327,110.331,110.326,110.329,10.7,False
'2018-05-01T01:28:00',110.309,110.313,110.306,110.308,36.82,110.331,110.332,110.328,110.331,36.99,True
'2018-05-01T01:29:00',110.311,110.327,110.311,110.323,76.98,110.333,110.347,110.333,110.344,80.45,False
'2018-05-01T01:30:00',110.323,110.323,110.322,110.322,15.77,110.343,110.345,110.342,110.343,14.84,True
'2018-05-01T01:31:00',110.322,110.334,110.316,110.329,45.73,110.343,110.352,110.338,110.351,47.32,True
'2018-05-01T01:32:00',110.329,110.334,110.322,110.334,69.45,110.35,110.35,110.342,110.35,53.52,False
'2018-05-01T01:33:00',110.334,110.336,110.33,110.331,26.09,110.352,110.357,110.35,110.354,24.48,True
'2018-05-01T01:34:00',110.332,110.341,110.332,110.341,26.27,110.353,110.362,110.352,110.362,31.17,True
'2018-05-01T01:35:00',110.343,110.347,110.341,110.347,66.93,110.363,110.368,110.362,110.368,69.84,True
'2018-05-01T01:36:00',110.348,110.348,110.347,110.348,28.46,110.368,110.369,110.366,110.369,24.85,False
'2018-05-01T01:37:00',110.348,110.349,110.346,110.347,32.16,110.369,110.369,110.367,110.368,24.16,True
'2018-05-01T01:38:00',110.348,110.35,110.347,110.349,22.4,110.368,110.371,110.368,110.369,16.89,True
'2018-05-01T01:39:00',110.349,110.365,110.349,110.36,62.97,110.369,110.386,110.369,110.377,57.33,False
'2018-05-01T01:40:00',110.36,110.36,110.344,110.345,36.21,110.377,110.379,110.363,110.363,33.73,True
'2018-05-01T01:41:00',110.344,110.355,110.343,110.353,45.9,110.363,110.371,110.362,110.369,37.92,True
'2018-05-01T01:42:00',110.354,110.358,110.353,110.353,32.96,110.37,110.375,110.368,110.37,27.95,True
'2018-05-01T01:43:00',110.353,110.369,110.348,110.363,56.41,110.369,110.384,110.366,110.381,53.19,False
'2018-05-01T01:44:00',110.363,110.368,110.36,110.363,37.11,110.381,110.384,110.375,110.38,33.03,True
'2018-05-01T01:45:00',110.362,110.367,110.351,110.367,70.82,110.38,110.381,110.369,110.381,69.33,True
'2018-05-01T01:46:00',110.364,110.374,110.363,110.367,55.95,110.378,110.391,110.375,110.383,59.94,True
'2018-05-01T01:47:00',110.362,110.37,110.362,110.369,53.98,110.38,110.387,110.378,110.383,47.16,False
'2018-05-01T01:48:00',110.368,110.369,110.361,110.364,55.24,110.383,110.387,110.38,110.385,50.99,True
'2018-05-01T01:49:00',110.365,110.376,110.365,110.376,44.36,110.385,110.397,110.385,110.395,40.44,False
'2018-05-01T01:50:00',110.375,110.375,110.369,110.37,58.11,110.395,110.395,110.383,110.385,58.47,True
'2018-05-01T01:51:00',110.371,110.373,110.37,110.371,15.5,110.385,110.388,110.384,110.385,18.69,False
'2018-05-01T01:52:00',110.371,110.376,110.369,110.369,40.39,110.387,110.391,110.385,110.386,41.64,False
'2018-05-01T01:53:00',110.369,110.379,110.369,110.37,40.27,110.387,110.399,110.384,110.384,43.63,True
'2018-05-01T01:54:00',110.37,110.379,110.368,110.373,33.88,110.386,110.395,110.383,110.388,35.23,False
'2018-05-01T01:55:00',110.373,110.373,110.356,110.357,41.9,110.389,110.39,110.373,110.374,35.78,True
'2018-05-01T01:56:00',110.358,110.364,110.357,110.362,50.99,110.376,110.381,110.375,110.379,50.98,False
'2018-05-01T01:57:00',110.361,110.37,110.356,110.361,80.25,110.379,110.388,110.374,110.381,63.68,True
'2018-05-01T01:58:00',110.361,110.38,110.361,110.372,60.14,110.381,110.398,110.379,110.391,75.47,False
'2018-05-01T01:59:00',110.374,110.375,110.357,110.361,74.64,110.392,110.392,110.373,110.379,73.42,False
'2018-05-01T02:00:00',110.358,110.362,110.347,110.352,97.15,110.375,110.382,110.358,110.372,94.82,False
'2018-05-01T02:01:00',110.352,110.354,110.343,110.347,66.04,110.37,110.372,110.36,110.365,80.82,False
'2018-05-01T02:02:00',110.348,110.354,110.334,110.346,72.52,110.366,110.371,110.353,110.362,110.31,True
'2018-05-01T02:03:00',110.346,110.354,110.345,110.348,39.65,110.362,110.371,110.362,110.366,54.37,False
'2018-05-01T02:04:00',110.348,110.348,110.339,110.339,54.74,110.366,110.366,110.356,110.356,81.95,True
'2018-05-01T02:05:00',110.338,110.34,110.332,110.34,55.88,110.356,110.358,110.341,110.358,66.18,True
'2018-05-01T02:06:00',110.341,110.347,110.336,110.345,59.42,110.357,110.364,110.355,110.362,75.77,True
'2018-05-01T02:07:00',110.346,110.358,110.346,110.358,39.97,110.363,110.375,110.363,110.375,55.26,False
'2018-05-01T02:08:00',110.358,110.358,110.344,110.353,26.75,110.375,110.375,110.362,110.371,41.68,False
'2018-05-01T02:09:00',110.355,110.361,110.339,110.34,96.45,110.371,110.376,110.351,110.355,92.28,False
'2018-05-01T02:10:00',110.34,110.348,110.331,110.334,101.41,110.355,110.365,110.344,110.352,95.5,False
'2018-05-01T02:11:00',110.334,110.335,110.325,110.33,66.12,110.352,110.352,110.335,110.346,63.91,False
'2018-05-01T02:12:00',110.33,110.331,110.319,110.324,89.38,110.345,110.348,110.328,110.339,102.43,False
'2018-05-01T02:13:00',110.322,110.322,110.309,110.315,89.15,110.337,110.337,110.325,110.332,100.18,True
'2018-05-01T02:14:00',110.314,110.339,110.314,110.33,72.98,110.332,110.351,110.332,110.345,95.26,True
'2018-05-01T02:15:00',110.33,110.338,110.321,110.332,62.32,110.347,110.35,110.334,110.345,70.96,False
'2018-05-01T02:16:00',110.331,110.332,110.325,110.326,27.75,110.345,110.349,110.342,110.345,36.16,True
'2018-05-01T02:17:00',110.326,110.334,110.326,110.331,23.44,110.344,110.351,110.344,110.348,34.61,False
'2018-05-01T02:18:00',110.331,110.335,110.327,110.33,26.95,110.348,110.352,110.344,110.349,33.7,False
'2018-05-01T02:19:00',110.33,110.335,110.319,110.322,89.42,110.347,110.352,110.337,110.341,109.33,True
'2018-05-01T02:20:00',110.322,110.326,110.319,110.323,60.9,110.341,110.343,110.338,110.342,69.17,False
'2018-05-01T02:21:00',110.325,110.326,110.321,110.323,123.3,110.342,110.344,110.339,110.341,174.61,False
'2018-05-01T02:22:00',110.32,110.324,110.314,110.314,27.01,110.339,110.34,110.331,110.332,34.94,True
'2018-05-01T02:23:00',110.313,110.321,110.313,110.317,27.0,110.332,110.338,110.329,110.335,42.72,True
'2018-05-01T02:24:00',110.316,110.321,110.312,110.32,26.38,110.335,110.337,110.331,110.336,40.05,True
'2018-05-01T02:25:00',110.323,110.341,110.32,110.336,44.0,110.336,110.356,110.336,110.353,69.98,True
'2018-05-01T02:26:00',110.336,110.342,110.333,110.341,26.0,110.353,110.357,110.35,110.356,38.3,False
'2018-05-01T02:27:00',110.341,110.35,110.334,110.335,35.76,110.357,110.365,110.351,110.352,46.32,False
'2018-05-01T02:28:00',110.336,110.336,110.323,110.324,35.88,110.353,110.353,110.333,110.34,46.2,False
'2018-05-01T02:29:00',110.324,110.324,110.315,110.316,28.5,110.339,110.34,110.333,110.333,42.67,False
'2018-05-01T02:30:00',110.316,110.316,110.302,110.309,47.25,110.334,110.334,110.318,110.328,55.58,True
'2018-05-01T02:31:00',110.312,110.325,110.312,110.325,81.28,110.33,110.343,110.33,110.342,85.82,True
'2018-05-01T02:32:00',110.326,110.332,110.319,110.325,65.1,110.343,110.348,110.336,110.343,80.37,True
'2018-05-01T02:33:00',110.327,110.329,110.32,110.329,43.0,110.343,110.345,110.335,110.345,64.97,False
'2018-05-01T02:34:00',110.327,110.328,110.306,110.306,52.02,110.344,110.344,110.325,110.325,74.7,False
'2018-05-01T02:35:00',110.306,110.31,110.302,110.304,35.71,110.325,110.328,110.319,110.322,33.87,False
'2018-05-01T02:36:00',110.304,110.305,110.301,110.302,28.58,110.322,110.323,110.32,110.32,32.77,False
'2018-05-01T02:37:00',110.302,110.308,110.3,110.3,54.14,110.318,110.325,110.316,110.317,50.27,True
'2018-05-01T02:38:00',110.299,110.3,110.299,110.3,9.6,110.317,110.319,110.317,110.319,8.38,True
'2018-05-01T02:39:00',110.301,110.303,110.3,110.301,68.28,110.32,110.32,110.32,110.32,108.54,False
'2018-05-01T02:40:00',110.301,110.309,110.298,110.298,37.45,110.32,110.327,110.316,110.316,45.69,True
'2018-05-01T02:41:00',110.3,110.308,110.299,110.306,51.81,110.318,110.326,110.316,110.322,63.54,False
'2018-05-01T02:42:00',110.308,110.31,110.298,110.298,33.57,110.324,110.329,110.316,110.316,35.88,True
'2018-05-01T02:43:00',110.299,110.3,110.298,110.3,17.71,110.316,110.316,110.316,110.316,23.55,True
'2018-05-01T02:44:00',110.3,110.307,110.3,110.304,20.83,110.316,110.323,110.316,110.322,26.68,False
'2018-05-01T02:45:00',110.306,110.308,110.303,110.303,31.65,110.321,110.324,110.32,110.321,42.72,False
'2018-05-01T02:46:00',110.303,110.303,110.291,110.297,29.14,110.32,110.32,110.308,110.313,37.38,True
'2018-05-01T02:47:00',110.295,110.302,110.295,110.299,31.2,110.313,110.32,110.312,110.316,37.33,True
'2018-05-01T02:48:00',110.299,110.308,110.298,110.308,35.0,110.317,110.322,110.315,110.321,49.69,True
'2018-05-01T02:49:00',110.306,110.31,110.305,110.308,16.0,110.322,110.325,110.32,110.322,18.74,True
'2018-05-01T02:50:00',110.308,110.309,110.305,110.309,31.0,110.322,110.326,110.321,110.325,39.31,True
'2018-05-01T02:51:00',110.308,110.317,110.303,110.312,32.38,110.326,110.332,110.319,110.327,39.97,True
'2018-05-01T02:52:00',110.313,110.317,110.306,110.315,68.65,110.328,110.334,110.322,110.332,101.74,False
'2018-05-01T02:53:00',110.315,110.316,110.3,110.306,76.38,110.331,110.332,110.319,110.322,75.94,False
'2018-05-01T02:54:00',110.303,110.313,110.289,110.293,144.5,110.322,110.329,110.308,110.308,119.27,True
'2018-05-01T02:55:00',110.299,110.333,110.299,110.315,107.53,110.312,110.344,110.312,110.333,110.8,True
'2018-05-01T02:56:00',110.318,110.329,110.313,110.324,85.09,110.335,110.344,110.329,110.341,83.54,True
'2018-05-01T02:57:00',110.325,110.339,110.323,110.332,74.21,110.342,110.354,110.339,110.347,84.0,False
'2018-05-01T02:58:00',110.332,110.332,110.322,110.322,63.07,110.347,110.348,110.34,110.34,79.21,False
'2018-05-01T02:59:00',110.322,110.322,110.31,110.311,72.27,110.34,110.34,110.327,110.33,69.82,True
'2018-05-01T03:00:00',110.311,110.351,110.309,110.351,81.09,110.33,110.363,110.326,110.361,72.72,False
'2018-05-01T03:01:00',110.351,110.351,110.329,110.329,49.25,110.362,110.362,110.341,110.344,62.92,True
'2018-05-01T03:02:00',110.329,110.333,110.327,110.332,22.38,110.345,110.349,110.342,110.347,23.86,True
'2018-05-01T03:03:00',110.332,110.344,110.326,110.34,58.21,110.348,110.36,110.342,110.357,66.35,False
'2018-05-01T03:04:00',110.341,110.341,110.329,110.339,78.95,110.358,110.358,110.346,110.354,80.33,False
'2018-05-01T03:05:00',110.338,110.339,110.315,110.337,79.04,110.35,110.352,110.331,110.351,77.86,False
'2018-05-01T03:06:00',110.339,110.339,110.33,110.333,37.57,110.352,110.353,110.344,110.35,38.86,True
'2018-05-01T03:07:00',110.333,110.347,110.333,110.334,52.41,110.35,110.36,110.348,110.348,56.1,False
'2018-05-01T03:08:00',110.335,110.339,110.322,110.329,60.32,110.349,110.354,110.335,110.344,71.2,True
'2018-05-01T03:09:00',110.328,110.333,110.325,110.33,26.45,110.343,110.348,110.341,110.345,31.11,True
'2018-05-01T03:10:00',110.331,110.334,110.327,110.333,43.32,110.346,110.351,110.343,110.351,48.5,False
'2018-05-01T03:11:00',110.333,110.341,110.331,110.333,45.1,110.35,110.357,110.347,110.347,56.62,False
'2018-05-01T03:12:00',110.334,110.335,110.325,110.329,57.09,110.349,110.352,110.341,110.345,61.27,False
'2018-05-01T03:13:00',110.327,110.328,110.325,110.325,23.26,110.346,110.346,110.342,110.343,27.53,False
'2018-05-01T03:14:00',110.324,110.327,110.32,110.32,20.25,110.34,110.344,110.335,110.337,23.06,True
'2018-05-01T03:15:00',110.321,110.333,110.314,110.323,58.84,110.337,110.349,110.331,110.341,60.31,False
'2018-05-01T03:16:00',110.322,110.325,110.318,110.319,44.91,110.338,110.343,110.334,110.335,46.21,True
'2018-05-01T03:17:00',110.319,110.335,110.315,110.335,116.73,110.334,110.352,110.332,110.352,111.16,False
'2018-05-01T03:18:00',110.337,110.339,110.317,110.317,56.42,110.353,110.357,110.334,110.336,61.22,True
'2018-05-01T03:19:00',110.317,110.329,110.314,110.321,59.21,110.335,110.343,110.331,110.338,49.61,False
'2018-05-01T03:20:00',110.323,110.325,110.316,110.321,55.03,110.338,110.344,110.332,110.338,50.99,False
'2018-05-01T03:21:00',110.32,110.326,110.317,110.32,61.41,110.339,110.344,110.336,110.337,77.11,True
'2018-05-01T03:22:00',110.318,110.323,110.316,110.321,58.79,110.337,110.339,110.333,110.337,64.41,True
'2018-05-01T03:23:00',110.319,110.335,110.316,110.329,95.21,110.336,110.348,110.332,110.345,116.66,False
'2018-05-01T03:24:00',110.329,110.331,110.324,110.324,33.15,110.346,110.348,110.341,110.343,35.12,True
'2018-05-01T03:25:00',110.326,110.333,110.326,110.33,31.8,110.343,110.35,110.342,110.348,31.7,True
'2018-05-01T03:26:00',110.33,110.331,110.327,110.331,39.79,110.347,110.348,110.344,110.348,34.37,False
'2018-05-01T03:27:00',110.331,110.334,110.329,110.331,28.82,110.348,110.349,110.344,110.346,38.56,True
'2018-05-01T03:28:00',110.331,110.34,110.329,110.335,41.63,110.346,110.354,110.345,110.351,67.55,False
'2018-05-01T03:29:00',110.332,110.333,110.33,110.331,16.46,110.35,110.35,110.346,110.347,16.11,True
'2018-05-01T03:30:00',110.331,110.345,110.331,110.338,28.73,110.347,110.36,110.347,110.354,35.76,False
'2018-05-01T03:31:00',110.339,110.343,110.336,110.337,33.94,110.354,110.359,110.351,110.354,51.15,True
'2018-05-01T03:32:00',110.339,110.344,110.339,110.34,19.39,110.355,110.36,110.355,110.355,26.31,True
'2018-05-01T03:33:00',110.338,110.343,110.338,110.343,15.0,110.355,110.36,110.354,110.36,23.37,False
'2018-05-01T03:34:00',110.342,110.342,110.333,110.333,30.33,110.36,110.36,110.351,110.351,37.48,True
'2018-05-01T03:35:00',110.332,110.337,110.332,110.336,39.64,110.351,110.355,110.349,110.355,56.31,True
'2018-05-01T03:36:00',110.341,110.348,110.34,110.341,16.0,110.357,110.361,110.356,110.358,23.06,False
'2018-05-01T03:37:00',110.341,110.343,110.332,110.332,41.19,110.358,110.36,110.351,110.351,39.09,False
'2018-05-01T03:38:00',110.333,110.335,110.332,110.332,13.01,110.35,110.352,110.35,110.35,13.08,True
'2018-05-01T03:39:00',110.331,110.336,110.331,110.333,30.03,110.35,110.355,110.349,110.35,30.83,True
'2018-05-01T03:40:00',110.333,110.336,110.332,110.333,15.89,110.35,110.355,110.349,110.351,21.15,False
'2018-05-01T03:41:00',110.333,110.333,110.323,110.326,27.88,110.352,110.352,110.339,110.341,35.73,False
'2018-05-01T03:42:00',110.329,110.329,110.307,110.311,23.0,110.343,110.343,110.323,110.327,32.79,True
'2018-05-01T03:43:00',110.31,110.321,110.304,110.318,27.75,110.327,110.336,110.319,110.333,41.76,True
'2018-05-01T03:44:00',110.316,110.322,110.313,110.321,35.17,110.332,110.338,110.329,110.338,48.68,False
'2018-05-01T03:45:00',110.32,110.339,110.319,110.32,52.26,110.338,110.351,110.334,110.337,67.23,True
'2018-05-01T03:46:00',110.32,110.322,110.316,110.322,48.77,110.338,110.339,110.332,110.339,40.07,False
'2018-05-01T03:47:00',110.321,110.324,110.315,110.316,14.38,110.339,110.339,110.331,110.331,18.87,True
'2018-05-01T03:48:00',110.315,110.318,110.315,110.316,37.14,110.33,110.335,110.33,110.332,33.78,False
'2018-05-01T03:49:00',110.316,110.319,110.303,110.308,41.7,110.334,110.335,110.319,110.324,45.35,False
'2018-05-01T03:50:00',110.31,110.312,110.304,110.306,33.76,110.324,110.327,110.32,110.324,38.67,True
'2018-05-01T03:51:00',110.305,110.308,110.302,110.308,29.62,110.323,110.326,110.319,110.326,30.84,False
'2018-05-01T03:52:00',110.308,110.308,110.301,110.302,39.44,110.324,110.325,110.319,110.319,39.51,False
'2018-05-01T03:53:00',110.301,110.301,110.296,110.297,31.27,110.317,110.319,110.308,110.315,29.72,False
'2018-05-01T03:54:00',110.297,110.303,110.297,110.297,47.99,110.315,110.32,110.312,110.315,48.12,False
'2018-05-01T03:55:00',110.298,110.3,110.296,110.297,43.13,110.313,110.316,110.312,110.313,35.63,True
'2018-05-01T03:56:00',110.296,110.312,110.296,110.303,38.2,110.311,110.325,110.311,110.317,34.42,True
'2018-05-01T03:57:00',110.303,110.308,110.3,110.306,40.77,110.318,110.32,110.315,110.32,43.65,False
'2018-05-01T03:58:00',110.304,110.308,110.299,110.299,34.38,110.32,110.32,110.315,110.317,33.01,True
'2018-05-01T03:59:00',110.299,110.303,110.292,110.302,100.85,110.317,110.32,110.31,110.318,105.34,False
'2018-05-01T04:00:00',110.302,110.302,110.295,110.296,21.15,110.319,110.32,110.31,110.312,22.27,False
'2018-05-01T04:01:00',110.294,110.295,110.285,110.293,27.35,110.309,110.309,110.298,110.304,29.82,True
'2018-05-01T04:02:00',110.292,110.303,110.291,110.3,45.0,110.303,110.315,110.301,110.314,49.26,False
'2018-05-01T04:03:00',110.3,110.306,110.299,110.299,52.0,110.313,110.319,110.311,110.312,58.76,True
'2018-05-01T04:04:00',110.3,110.302,110.299,110.302,40.25,110.314,110.318,110.313,110.314,49.51,False
'2018-05-01T04:05:00',110.3,110.3,110.292,110.293,28.33,110.314,110.315,110.307,110.308,34.4,True
'2018-05-01T04:06:00',110.293,110.299,110.292,110.299,20.45,110.308,110.314,110.307,110.314,28.47,False
'2018-05-01T04:07:00',110.299,110.299,110.293,110.297,20.6,110.313,110.313,110.306,110.311,25.9,True
'2018-05-01T04:08:00',110.296,110.299,110.296,110.297,20.58,110.311,110.314,110.311,110.313,23.83,True
'2018-05-01T04:09:00',110.297,110.301,110.297,110.299,15.31,110.313,110.317,110.313,110.314,14.88,False
'2018-05-01T04:10:00',110.298,110.299,110.291,110.294,30.49,110.312,110.315,110.307,110.308,33.72,True
'2018-05-01T04:11:00',110.294,110.296,110.294,110.296,12.36,110.309,110.313,110.309,110.31,14.39,False
'2018-05-01T04:12:00',110.295,110.297,110.285,110.286,19.44,110.309,110.31,110.3,110.301,16.13,True
'2018-05-01T04:13:00',110.286,110.294,110.286,110.293,24.04,110.301,110.31,110.301,110.31,25.27,True
'2018-05-01T04:14:00',110.293,110.304,110.293,110.304,26.73,110.309,110.32,110.309,110.319,27.45,True
'2018-05-01T04:15:00',110.304,110.317,110.303,110.313,77.8,110.318,110.332,110.318,110.331,95.97,False
'2018-05-01T04:16:00',110.315,110.315,110.3,110.3,29.75,110.331,110.331,110.31,110.317,37.62,False
'2018-05-01T04:17:00',110.3,110.3,110.297,110.3,20.95,110.317,110.317,110.312,110.316,22.32,False
'2018-05-01T04:18:00',110.299,110.299,110.296,110.296,8.94,110.314,110.314,110.312,110.312,9.25,True
'2018-05-01T04:19:00',110.296,110.309,110.294,110.306,78.88,110.31,110.322,110.308,110.321,89.95,True
'2018-05-01T04:20:00',110.306,110.307,110.305,110.307,77.0,110.319,110.322,110.318,110.32,94.45,True
'2018-05-01T04:21:00',110.308,110.31,110.308,110.31,52.43,110.322,110.325,110.322,110.325,46.69,True
'2018-05-01T04:22:00',110.31,110.32,110.31,110.317,88.0,110.325,110.335,110.325,110.333,126.17,False
'2018-05-01T04:23:00',110.315,110.317,110.312,110.317,8.0,110.33,110.331,110.327,110.331,8.89,True
'2018-05-01T04:24:00',110.315,110.321,110.315,110.32,10.0,110.331,110.337,110.33,110.336,12.19,False
'2018-05-01T04:25:00',110.32,110.325,110.307,110.317,49.9,110.336,110.336,110.322,110.334,53.35,True
'2018-05-01T04:26:00',110.317,110.321,110.314,110.321,51.27,110.331,110.338,110.328,110.337,56.94,False
'2018-05-01T04:27:00',110.321,110.321,110.309,110.317,32.79,110.337,110.337,110.325,110.332,32.9,True
'2018-05-01T04:28:00',110.316,110.32,110.314,110.319,15.64,110.331,110.336,110.328,110.335,13.36,False
'2018-05-01T04:29:00',110.319,110.319,110.312,110.319,29.93,110.336,110.336,110.328,110.334,27.28,False
'2018-05-01T04:30:00',110.315,110.322,110.315,110.317,32.42,110.332,110.337,110.331,110.333,31.26,True
'2018-05-01T04:31:00',110.318,110.321,110.314,110.318,24.69,110.334,110.335,110.331,110.334,17.75,False
'2018-05-01T04:32:00',110.319,110.323,110.317,110.317,22.27,110.334,110.34,110.333,110.333,23.6,True
'2018-05-01T04:33:00',110.318,110.323,110.318,110.32,46.47,110.335,110.34,110.335,110.338,60.9,False
'2018-05-01T04:34:00',110.32,110.32,110.317,110.32,24.72,110.337,110.338,110.333,110.337,17.38,True
'2018-05-01T04:35:00',110.321,110.322,110.32,110.321,37.38,110.338,110.339,110.336,110.338,37.04,False
'2018-05-01T04:36:00',110.321,110.321,110.314,110.32,28.12,110.336,110.337,110.332,110.335,42.68,False
'2018-05-01T04:37:00',110.319,110.319,110.318,110.319,11.0,110.335,110.335,110.33,110.33,12.2,True
'2018-05-01T04:38:00',110.319,110.32,110.315,110.319,16.0,110.331,110.334,110.327,110.334,19.7,True
'2018-05-01T04:39:00',110.321,110.322,110.319,110.322,12.0,110.334,110.335,110.334,110.335,15.84,True
'2018-05-01T04:40:00',110.324,110.326,110.321,110.325,30.0,110.337,110.34,110.335,110.34,39.95,False
'2018-05-01T04:41:00',110.325,110.325,110.322,110.323,9.75,110.338,110.339,110.337,110.337,11.64,False
'2018-05-01T04:42:00',110.323,110.323,110.322,110.322,8.38,110.337,110.339,110.336,110.339,8.88,True
'2018-05-01T04:43:00',110.324,110.338,110.324,110.331,26.76,110.339,110.349,110.339,110.346,29.65,False
'2018-05-01T04:44:00',110.331,110.331,110.323,110.325,22.63,110.346,110.347,110.34,110.341,20.08,True
'2018-05-01T04:45:00',110.325,110.328,110.325,110.328,12.5,110.34,110.345,110.34,110.344,12.67,False
'2018-05-01T04:46:00',110.327,110.327,110.326,110.327,8.13,110.344,110.344,110.342,110.342,8.62,True
'2018-05-01T04:47:00',110.326,110.334,110.324,110.334,16.13,110.343,110.35,110.341,110.35,21.58,True
'2018-05-01T04:48:00',110.333,110.335,110.333,110.335,14.75,110.35,110.351,110.35,110.351,22.56,False
'2018-05-01T04:49:00',110.333,110.335,110.331,110.335,15.75,110.35,110.351,110.348,110.35,22.86,True
'2018-05-01T04:50:00',110.336,110.338,110.335,110.337,16.0,110.349,110.353,110.349,110.351,25.31,False
'2018-05-01T04:51:00',110.337,110.337,110.337,110.337,14.0,110.351,110.353,110.351,110.351,16.83,False
'2018-05-01T04:52:00',110.337,110.337,110.328,110.335,23.0,110.351,110.351,110.343,110.349,28.49,False
'2018-05-01T04:53:00',110.336,110.337,110.334,110.335,14.0,110.35,110.351,110.349,110.349,18.96,False
'2018-05-01T04:54:00',110.336,110.345,110.328,110.328,36.58,110.349,110.359,110.344,110.344,50.94,False
'2018-05-01T04:55:00',110.33,110.33,110.323,110.323,18.6,110.344,110.345,110.34,110.34,25.6,True
'2018-05-01T04:56:00',110.323,110.327,110.323,110.327,19.57,110.34,110.344,110.34,110.342,22.33,True
'2018-05-01T04:57:00',110.326,110.33,110.325,110.33,14.5,110.342,110.345,110.341,110.344,14.89,False
'2018-05-01T04:58:00',110.329,110.329,110.327,110.327,10.0,110.344,110.345,110.344,110.344,13.8,False
'2018-05-01T04:59:00',110.327,110.328,110.327,110.327,16.19,110.344,110.345,110.343,110.343,18.38,True
'2018-05-01T05:00:00',110.327,110.333,110.327,110.329,26.2,110.343,110.349,110.343,110.344,26.58,True
'2018-05-01T05:01:00',110.331,110.337,110.328,110.333,24.44,110.344,110.352,110.344,110.348,30.87,True
'2018-05-01T05:02:00',110.334,110.354,110.334,110.346,46.95,110.348,110.368,110.348,110.364,55.81,False
'2018-05-01T05:03:00',110.344,110.352,110.344,110.345,36.6,110.36,110.366,110.36,110.361,36.59,True
'2018-05-01T05:04:00',110.345,110.354,110.345,110.351,35.45,110.361,110.368,110.361,110.367,48.29,False
'2018-05-01T05:05:00',110.352,110.355,110.348,110.35,21.0,110.367,110.368,110.364,110.364,27.65,True
'2018-05-01T05:06:00',110.349,110.354,110.349,110.354,20.21,110.366,110.37,110.366,110.368,23.33,True
'2018-05-01T05:07:00',110.354,110.357,110.354,110.357,9.0,110.368,110.372,110.368,110.371,12.66,False
'2018-05-01T05:08:00',110.358,110.359,110.354,110.354,10.25,110.373,110.373,110.368,110.368,18.42,True
'2018-05-01T05:09:00',110.354,110.356,110.354,110.354,5.5,110.368,110.371,110.368,110.371,8.19,False
'2018-05-01T05:10:00',110.355,110.356,110.35,110.353,17.35,110.371,110.371,110.364,110.368,24.28,True
'2018-05-01T05:11:00',110.353,110.359,110.353,110.357,22.69,110.37,110.375,110.37,110.372,33.73,False
'2018-05-01T05:12:00',110.356,110.356,110.352,110.352,8.0,110.372,110.372,110.368,110.368,17.88,False
'2018-05-01T05:13:00',110.351,110.352,110.347,110.35,11.25,110.366,110.367,110.364,110.364,20.86,True
'2018-05-01T05:14:00',110.349,110.356,110.349,110.353,16.0,110.366,110.37,110.365,110.369,30.81,False
'2018-05-01T05:15:00',110.355,110.355,110.352,110.353,16.25,110.369,110.369,110.367,110.369,27.42,False
'2018-05-01T05:16:00',110.352,110.354,110.351,110.351,14.25,110.369,110.369,110.367,110.367,26.61,True
'2018-05-01T05:17:00',110.351,110.357,110.351,110.357,21.25,110.365,110.374,110.365,110.374,46.86,False
'2018-05-01T05:18:00',110.356,110.359,110.353,110.356,25.25,110.371,110.373,110.36,110.37,34.93,False
'2018-05-01T05:19:00',110.356,110.356,110.35,110.35,33.25,110.371,110.373,110.367,110.368,50.66,False
'2018-05-01T05:20:00',110.35,110.351,110.346,110.349,58.4,110.368,110.368,110.362,110.365,81.31,True
'2018-05-01T05:21:00',110.349,110.356,110.345,110.351,29.0,110.365,110.371,110.362,110.369,41.22,False
'2018-05-01T05:22:00',110.351,110.352,110.35,110.35,11.5,110.368,110.369,110.367,110.367,15.4,False
'2018-05-01T05:23:00',110.35,110.35,110.343,110.343,24.51,110.367,110.367,110.361,110.362,32.32,True
'2018-05-01T05:24:00',110.343,110.348,110.343,110.346,18.26,110.362,110.364,110.362,110.363,20.84,False
'2018-05-01T05:25:00',110.348,110.349,110.345,110.345,17.25,110.363,110.365,110.362,110.362,26.95,True
'2018-05-01T05:26:00',110.346,110.352,110.346,110.352,8.0,110.362,110.367,110.362,110.367,13.23,False
'2018-05-01T05:27:00',110.352,110.352,110.345,110.345,28.69,110.367,110.367,110.361,110.362,38.85,False
'2018-05-01T05:28:00',110.344,110.344,110.338,110.341,35.25,110.362,110.363,110.356,110.357,42.2,False
'2018-05-01T05:29:00',110.341,110.341,110.338,110.34,16.69,110.357,110.357,110.355,110.357,23.22,True
'2018-05-01T05:30:00',110.341,110.35,110.341,110.343,16.38,110.358,110.362,110.357,110.357,20.19,True
'2018-05-01T05:31:00',110.342,110.353,110.34,110.344,31.75,110.357,110.363,110.353,110.359,41.18,False
'2018-05-01T05:32:00',110.344,110.347,110.343,110.343,11.0,110.358,110.361,110.356,110.356,15.51,True
'2018-05-01T05:33:00',110.344,110.357,110.344,110.357,37.0,110.358,110.371,110.357,110.368,51.54,False
'2018-05-01T05:34:00',110.356,110.356,110.355,110.355,7.0,110.368,110.369,110.368,110.369,9.33,False
'2018-05-01T05:35:00',110.351,110.353,110.346,110.351,24.13,110.364,110.369,110.352,110.367,30.51,True
'2018-05-01T05:36:00',110.351,110.353,110.351,110.352,11.64,110.367,110.367,110.367,110.367,11.0,True
'2018-05-01T05:37:00',110.351,110.354,110.347,110.354,18.69,110.368,110.368,110.362,110.368,25.56,False
'2018-05-01T05:38:00',110.355,110.357,110.352,110.353,13.75,110.369,110.373,110.367,110.367,14.86,False
'2018-05-01T05:39:00',110.352,110.354,110.347,110.347,20.45,110.369,110.369,110.363,110.363,20.3,True
'2018-05-01T05:40:00',110.347,110.353,110.346,110.353,21.01,110.363,110.367,110.362,110.367,27.89,False
'2018-05-01T05:41:00',110.352,110.352,110.338,110.343,42.19,110.369,110.369,110.354,110.356,69.73,False
'2018-05-01T05:42:00',110.342,110.342,110.334,110.335,22.0,110.356,110.356,110.35,110.351,31.05,True
'2018-05-01T05:43:00',110.333,110.339,110.331,110.337,49.21,110.35,110.356,110.349,110.353,65.32,True
'2018-05-01T05:44:00',110.339,110.352,110.332,110.347,38.27,110.354,110.363,110.347,110.362,42.49,False
'2018-05-01T05:45:00',110.346,110.352,110.34,110.345,27.94,110.362,110.364,110.355,110.359,32.4,True
'2018-05-01T05:46:00',110.346,110.353,110.346,110.35,17.25,110.36,110.366,110.36,110.365,20.95,False
'2018-05-01T05:47:00',110.35,110.35,110.339,110.339,22.69,110.366,110.366,110.355,110.355,29.17,True
'2018-05-01T05:48:00',110.339,110.345,110.338,110.344,14.0,110.356,110.361,110.354,110.36,22.48,True
'2018-05-01T05:49:00',110.344,110.352,110.344,110.351,19.0,110.36,110.368,110.36,110.366,27.36,True
'2018-05-01T05:50:00',110.351,110.353,110.35,110.351,10.13,110.366,110.37,110.366,110.368,19.06,False
'2018-05-01T05:51:00',110.351,110.351,110.345,110.345,12.5,110.367,110.367,110.36,110.361,15.84,False
'2018-05-01T05:52:00',110.35,110.351,110.344,110.344,15.75,110.363,110.367,110.361,110.362,23.78,False
'2018-05-01T05:53:00',110.343,110.344,110.336,110.336,12.95,110.359,110.361,110.353,110.353,18.71,False
'2018-05-01T05:54:00',110.334,110.336,110.331,110.331,30.9,110.35,110.351,110.342,110.347,34.4,True
'2018-05-01T05:55:00',110.331,110.332,110.329,110.332,18.77,110.347,110.349,110.346,110.348,18.08,True
'2018-05-01T05:56:00',110.332,110.344,110.332,110.34,21.33,110.347,110.361,110.347,110.357,24.29,False
'2018-05-01T05:57:00',110.34,110.34,110.33,110.331,22.27,110.357,110.357,110.347,110.349,20.14,True
'2018-05-01T05:58:00',110.331,110.333,110.33,110.332,18.9,110.348,110.348,110.346,110.348,18.75,False
'2018-05-01T05:59:00',110.332,110.333,110.328,110.33,47.81,110.348,110.35,110.344,110.348,50.77,False
'2018-05-01T06:00:00',110.331,110.332,110.326,110.329,36.07,110.347,110.349,110.341,110.341,48.43,True
'2018-05-01T06:01:00',110.332,110.342,110.329,110.336,32.19,110.342,110.351,110.341,110.349,39.19,False
'2018-05-01T06:02:00',110.336,110.336,110.333,110.334,20.75,110.349,110.351,110.348,110.35,23.69,True
'2018-05-01T06:03:00',110.334,110.346,110.332,110.344,36.63,110.348,110.359,110.345,110.358,46.46,False
'2018-05-01T06:04:00',110.344,110.353,110.343,110.343,16.04,110.355,110.367,110.355,110.359,18.88,True
'2018-05-01T06:05:00',110.344,110.349,110.344,110.349,18.0,110.359,110.362,110.35,110.361,21.26,True
'2018-05-01T06:06:00',110.348,110.353,110.345,110.35,34.75,110.361,110.364,110.357,110.362,38.69,False
'2018-05-01T06:07:00',110.35,110.35,110.344,110.344,21.25,110.364,110.365,110.357,110.358,22.75,False
'2018-05-01T06:08:00',110.344,110.344,110.343,110.343,12.94,110.359,110.359,110.356,110.358,12.75,False
'2018-05-01T06:09:00',110.343,110.343,110.337,110.337,12.5,110.356,110.359,110.348,110.353,13.01,True
'2018-05-01T06:10:00',110.337,110.348,110.336,110.34,21.75,110.35,110.357,110.35,110.355,26.0,False
'2018-05-01T06:11:00',110.341,110.343,110.337,110.337,22.26,110.355,110.359,110.351,110.353,22.89,False
'2018-05-01T06:12:00',110.338,110.338,110.334,110.334,19.21,110.353,110.353,110.347,110.349,17.63,True
'2018-05-01T06:13:00',110.333,110.339,110.333,110.339,14.52,110.35,110.356,110.349,110.356,14.51,False
'2018-05-01T06:14:00',110.34,110.342,110.334,110.335,23.06,110.356,110.358,110.35,110.35,23.56,False
'2018-05-01T06:15:00',110.335,110.338,110.327,110.329,49.21,110.351,110.354,110.34,110.344,53.14,False
'2018-05-01T06:16:00',110.329,110.329,110.324,110.327,32.39,110.343,110.347,110.341,110.346,29.92,False
'2018-05-01T06:17:00',110.328,110.331,110.318,110.319,56.52,110.345,110.348,110.331,110.332,58.91,True
'2018-05-01T06:18:00',110.319,110.326,110.319,110.325,22.01,110.333,110.342,110.333,110.34,25.27,False
'2018-05-01T06:19:00',110.325,110.325,110.319,110.319,15.07,110.341,110.341,110.336,110.337,21.22,True
'2018-05-01T06:20:00',110.319,110.327,110.319,110.327,32.77,110.334,110.345,110.334,110.344,42.34,True
'2018-05-01T06:21:00',110.327,110.334,110.327,110.329,20.32,110.345,110.35,110.343,110.345,24.84,False
'2018-05-01T06:22:00',110.329,110.329,110.327,110.327,12.67,110.345,110.345,110.343,110.344,14.19,True
'2018-05-01T06:23:00',110.328,110.332,110.328,110.329,20.28,110.344,110.347,110.343,110.345,16.19,True
'2018-05-01T06:24:00',110.328,110.332,110.326,110.332,10.92,110.344,110.349,110.344,110.349,18.46,False
'2018-05-01T06:25:00',110.332,110.334,110.327,110.327,15.87,110.348,110.349,110.343,110.343,18.65,True
'2018-05-01T06:26:00',110.328,110.333,110.327,110.33,41.71,110.344,110.349,110.344,110.346,35.1,True
'2018-05-01T06:27:00',110.33,110.333,110.329,110.33,21.52,110.346,110.348,110.346,110.348,16.88,False
'2018-05-01T06:28:00',110.328,110.331,110.326,110.327,28.66,110.344,110.347,110.342,110.344,27.51,True
'2018-05-01T06:29:00',110.326,110.33,110.323,110.329,29.31,110.342,110.348,110.341,110.348,29.03,False
'2018-05-01T06:30:00',110.33,110.331,110.323,110.323,24.69,110.349,110.349,110.341,110.341,28.52,True
'2018-05-01T06:31:00',110.326,110.327,110.324,110.324,32.19,110.342,110.344,110.34,110.341,26.53,False
'2018-05-01T06:32:00',110.324,110.33,110.314,110.315,50.97,110.341,110.346,110.321,110.33,52.13,False
'2018-05-01T06:33:00',110.318,110.321,110.308,110.31,38.48,110.333,110.335,110.321,110.328,32.88,True
'2018-05-01T06:34:00',110.31,110.321,110.309,110.317,45.68,110.328,110.336,110.325,110.333,46.65,True
'2018-05-01T06:35:00',110.316,110.33,110.31,110.318,35.4,110.333,110.337,110.326,110.334,30.95,True
'2018-05-01T06:36:00',110.319,110.321,110.315,110.319,30.13,110.334,110.335,110.329,110.335,32.14,True
'2018-05-01T06:37:00',110.319,110.33,110.312,110.321,36.81,110.334,110.337,110.328,110.335,43.29,True
'2018-05-01T06:38:00',110.321,110.331,110.32,110.322,22.89,110.336,110.338,110.335,110.337,24.95,True
'2018-05-01T06:39:00',110.321,110.328,110.321,110.327,28.39,110.338,110.343,110.336,110.343,32.65,False
'2018-05-01T06:40:00',110.324,110.324,110.311,110.32,35.2,110.34,110.34,110.327,110.335,34.77,True
'2018-05-01T06:41:00',110.322,110.324,110.321,110.321,13.38,110.338,110.339,110.335,110.335,14.38,True
'2018-05-01T06:42:00',110.322,110.331,110.32,110.322,29.05,110.335,110.339,110.335,110.338,27.9,True
'2018-05-01T06:43:00',110.322,110.326,110.322,110.326,27.02,110.337,110.341,110.337,110.341,27.21,False
'2018-05-01T06:44:00',110.326,110.326,110.319,110.319,21.98,110.341,110.342,110.336,110.337,18.39,True
'2018-05-01T06:45:00',110.321,110.323,110.316,110.323,50.66,110.336,110.34,110.334,110.34,58.05,False
'2018-05-01T06:46:00',110.324,110.324,110.32,110.321,23.19,110.339,110.339,110.335,110.337,22.84,False
'2018-05-01T06:47:00',110.321,110.322,110.319,110.319,16.69,110.336,110.336,110.332,110.334,20.93,True
'2018-05-01T06:48:00',110.319,110.325,110.319,110.322,29.45,110.334,110.341,110.334,110.34,42.35,False
'2018-05-01T06:49:00',110.322,110.327,110.317,110.32,30.34,110.339,110.344,110.335,110.338,32.59,False
'2018-05-01T06:50:00',110.321,110.324,110.317,110.319,27.84,110.338,110.34,110.336,110.336,30.72,True
'2018-05-01T06:51:00',110.32,110.323,110.319,110.321,22.11,110.336,110.339,110.335,110.339,23.78,False
'2018-05-01T06:52:00',110.32,110.323,110.317,110.32,18.08,110.337,110.339,110.335,110.338,21.09,False
'2018-05-01T06:53:00',110.319,110.319,110.313,110.316,27.1,110.337,110.337,110.33,110.332,30.43,True
'2018-05-01T06:54:00',110.316,110.321,110.315,110.321,12.5,110.332,110.335,110.332,110.335,17.15,False
'2018-05-01T06:55:00',110.32,110.327,110.316,110.316,23.38,110.336,110.34,110.333,110.333,35.55,False
'2018-05-01T06:56:00',110.317,110.317,110.313,110.313,17.26,110.332,110.333,110.326,110.328,18.45,True
'2018-05-01T06:57:00',110.311,110.317,110.311,110.315,22.12,110.326,110.333,110.326,110.332,17.95,True
'2018-05-01T06:58:00',110.316,110.319,110.314,110.316,15.0,110.333,110.334,110.322,110.332,24.78,True
'2018-05-01T06:59:00',110.317,110.318,110.31,110.317,57.7,110.332,110.334,110.328,110.333,69.18,False
'2018-05-01T07:00:00',110.318,110.326,110.311,110.317,44.72,110.334,110.338,110.329,110.333,53.16,False
'2018-05-01T07:01:00',110.317,110.317,110.302,110.302,60.06,110.333,110.334,110.318,110.318,48.86,True
'2018-05-01T07:02:00',110.303,110.308,110.302,110.305,46.22,110.318,110.327,110.318,110.321,31.45,False
'2018-05-01T07:03:00',110.305,110.305,110.302,110.303,40.18,110.32,110.322,110.318,110.318,26.07,True
'2018-05-01T07:04:00',110.302,110.316,110.302,110.311,55.81,110.319,110.332,110.317,110.327,51.63,True
'2018-05-01T07:05:00',110.309,110.316,110.308,110.312,90.91,110.327,110.334,110.324,110.33,109.02,False
'2018-05-01T07:06:00',110.312,110.322,110.309,110.309,37.01,110.329,110.333,110.326,110.326,35.98,True
'2018-05-01T07:07:00',110.308,110.323,110.308,110.317,55.55,110.326,110.337,110.326,110.333,45.78,False
'2018-05-01T07:08:00',110.315,110.317,110.311,110.315,51.89,110.331,110.334,110.328,110.332,52.4,True
'2018-05-01T07:09:00',110.316,110.323,110.31,110.321,63.05,110.329,110.339,110.326,110.339,60.84,False
'2018-05-01T07:10:00',110.321,110.322,110.312,110.316,44.35,110.337,110.339,110.328,110.332,47.99,False
'2018-05-01T07:11:00',110.315,110.315,110.31,110.314,33.96,110.331,110.332,110.327,110.33,38.58,False
'2018-05-01T07:12:00',110.313,110.315,110.312,110.312,19.39,110.329,110.33,110.327,110.327,19.7,False
'2018-05-01T07:13:00',110.312,110.312,110.302,110.304,44.01,110.328,110.328,110.318,110.322,60.13,False
'2018-05-01T07:14:00',110.304,110.306,110.303,110.303,33.52,110.321,110.323,110.32,110.32,29.09,False
'2018-05-01T07:15:00',110.302,110.302,110.3,110.3,14.44,110.32,110.32,110.315,110.315,14.08,False
'2018-05-01T07:16:00',110.3,110.303,110.296,110.296,54.38,110.313,110.319,110.31,110.312,53.73,True
'2018-05-01T07:17:00',110.296,110.305,110.293,110.297,64.18,110.31,110.319,110.308,110.313,51.43,True
'2018-05-01T07:18:00',110.295,110.306,110.293,110.303,61.89,110.31,110.319,110.309,110.319,61.18,False
'2018-05-01T07:19:00',110.302,110.302,110.296,110.299,27.95,110.319,110.319,110.312,110.314,30.59,True
'2018-05-01T07:20:00',110.298,110.3,110.297,110.299,22.14,110.314,110.315,110.314,110.315,26.53,True
'2018-05-01T07:21:00',110.299,110.313,110.298,110.301,27.76,110.314,110.321,110.314,110.318,35.27,False
'2018-05-01T07:22:00',110.3,110.301,110.295,110.3,45.13,110.317,110.318,110.311,110.315,42.96,True
'2018-05-01T07:23:00',110.3,110.303,110.296,110.303,39.35,110.317,110.319,110.312,110.319,32.43,False
'2018-05-01T07:24:00',110.302,110.303,110.294,110.298,46.39,110.318,110.319,110.311,110.313,43.9,True
'2018-05-01T07:25:00',110.299,110.301,110.295,110.298,37.16,110.316,110.317,110.305,110.314,50.84,False
'2018-05-01T07:26:00',110.298,110.299,110.297,110.297,16.07,110.314,110.315,110.314,110.315,18.95,True
'2018-05-01T07:27:00',110.298,110.31,110.297,110.298,33.3,110.316,110.321,110.315,110.315,37.87,True
'2018-05-01T07:28:00',110.298,110.299,110.297,110.299,17.19,110.315,110.315,110.313,110.315,21.76,False
'2018-05-01T07:29:00',110.299,110.299,110.297,110.298,11.94,110.315,110.317,110.306,110.315,13.72,False
'2018-05-01T07:30:00',110.298,110.301,110.297,110.298,26.25,110.315,110.317,110.314,110.315,34.9,True
'2018-05-01T07:31:00',110.297,110.3,110.294,110.3,18.13,110.315,110.317,110.312,110.317,29.81,True
'2018-05-01T07:32:00',110.3,110.312,110.298,110.305,50.63,110.316,110.325,110.313,110.322,60.43,True
'2018-05-01T07:33:00',110.306,110.312,110.304,110.311,65.47,110.322,110.327,110.313,110.326,55.21,False
'2018-05-01T07:34:00',110.311,110.311,110.305,110.309,52.03,110.326,110.327,110.32,110.323,36.01,False
'2018-05-01T07:35:00',110.306,110.306,110.3,110.304,89.91,110.324,110.324,110.313,110.32,82.31,False
'2018-05-01T07:36:00',110.304,110.304,110.297,110.297,47.58,110.319,110.319,110.313,110.313,37.53,True
'2018-05-01T07:37:00',110.299,110.301,110.294,110.298,58.28,110.314,110.317,110.309,110.316,44.65,True
'2018-05-01T07:38:00',110.299,110.313,110.299,110.302,75.09,110.316,110.324,110.316,110.317,58.27,False
'2018-05-01T07:39:00',110.302,110.309,110.296,110.3,43.14,110.317,110.321,110.312,110.317,41.59,False
'2018-05-01T07:40:00',110.301,110.304,110.298,110.301,40.03,110.319,110.321,110.313,110.313,44.69,False
'2018-05-01T07:41:00',110.301,110.302,110.293,110.293,37.13,110.312,110.317,110.308,110.308,35.28,True
'2018-05-01T07:42:00',110.294,110.305,110.294,110.299,38.03,110.308,110.319,110.308,110.315,28.86,True
'2018-05-01T07:43:00',110.299,110.304,110.299,110.304,59.81,110.315,110.32,110.313,110.32,51.84,True
'2018-05-01T07:44:00',110.304,110.309,110.302,110.309,41.87,110.318,110.323,110.316,110.323,35.63,True
'2018-05-01T07:45:00',110.309,110.31,110.308,110.31,9.01,110.323,110.324,110.322,110.322,9.26,True
'2018-05-01T07:46:00',110.31,110.322,110.309,110.311,37.11,110.323,110.332,110.322,110.324,34.88,True
'2018-05-01T07:47:00',110.311,110.325,110.311,110.323,49.28,110.326,110.339,110.323,110.339,40.1,True
'2018-05-01T07:48:00',110.322,110.331,110.321,110.326,46.29,110.338,110.346,110.333,110.342,47.96,True
'2018-05-01T07:49:00',110.328,110.328,110.326,110.327,10.2,110.341,110.343,110.34,110.342,10.07,False
'2018-05-01T07:50:00',110.327,110.33,110.32,110.321,30.64,110.34,110.345,110.334,110.334,35.52,True
'2018-05-01T07:51:00',110.32,110.328,110.32,110.328,48.58,110.334,110.344,110.33,110.342,43.27,True
'2018-05-01T07:52:00',110.33,110.33,110.326,110.329,16.13,110.343,110.343,110.339,110.342,17.44,True
'2018-05-01T07:53:00',110.329,110.332,110.325,110.329,35.69,110.343,110.346,110.336,110.344,46.42,True
'2018-05-01T07:54:00',110.332,110.344,110.329,110.334,51.41,110.344,110.353,110.342,110.345,58.91,False
'2018-05-01T07:55:00',110.334,110.336,110.322,110.324,19.22,110.345,110.348,110.338,110.338,17.51,True
'2018-05-01T07:56:00',110.324,110.344,110.324,110.344,46.02,110.338,110.356,110.338,110.356,52.66,False
'2018-05-01T07:57:00',110.344,110.344,110.332,110.338,36.5,110.356,110.356,110.344,110.351,45.15,False
'2018-05-01T07:58:00',110.338,110.34,110.335,110.337,26.44,110.351,110.353,110.347,110.352,32.34,True
'2018-05-01T07:59:00',110.338,110.346,110.336,110.345,33.35,110.352,110.358,110.351,110.358,42.59,True
'2018-05-01T08:00:00',110.346,110.346,110.33,110.345,75.96,110.358,110.359,110.345,110.359,95.31,False
'2018-05-01T08:01:00',110.344,110.348,110.334,110.344,71.55,110.359,110.363,110.349,110.358,59.12,True
'2018-05-01T08:02:00',110.344,110.361,110.344,110.359,81.68,110.356,110.376,110.356,110.373,67.0,False
'2018-05-01T08:03:00',110.359,110.359,110.343,110.351,114.42,110.373,110.374,110.357,110.366,106.66,False
'2018-05-01T08:04:00',110.35,110.355,110.35,110.351,50.19,110.365,110.369,110.363,110.366,40.92,True
'2018-05-01T08:05:00',110.351,110.363,110.351,110.356,81.83,110.366,110.379,110.366,110.37,73.43,False
'2018-05-01T08:06:00',110.354,110.354,110.345,110.349,52.65,110.367,110.367,110.36,110.362,56.11,False
'2018-05-01T08:07:00',110.352,110.353,110.342,110.346,47.82,110.365,110.368,110.357,110.36,58.04,True
'2018-05-01T08:08:00',110.345,110.348,110.341,110.348,53.56,110.359,110.362,110.357,110.36,50.63,False
'2018-05-01T08:09:00',110.347,110.347,110.342,110.345,38.96,110.36,110.361,110.355,110.361,36.52,True
'2018-05-01T08:10:00',110.346,110.361,110.346,110.357,47.34,110.361,110.371,110.361,110.37,45.78,False
'2018-05-01T08:11:00',110.358,110.362,110.343,110.344,96.11,110.37,110.376,110.357,110.358,72.41,True
'2018-05-01T08:12:00',110.343,110.351,110.343,110.344,48.84,110.359,110.365,110.358,110.36,41.09,True
'2018-05-01T08:13:00',110.345,110.353,110.34,110.353,112.55,110.36,110.368,110.354,110.367,103.86,True
'2018-05-01T08:14:00',110.354,110.361,110.352,110.359,88.34,110.367,110.377,110.366,110.374,89.15,False
'2018-05-01T08:15:00',110.358,110.371,110.345,110.35,242.48,110.37,110.385,110.359,110.365,176.49,False
'2018-05-01T08:16:00',110.351,110.358,110.343,110.347,129.5,110.365,110.371,110.359,110.361,124.43,True
'2018-05-01T08:17:00',110.346,110.353,110.344,110.349,80.42,110.36,110.368,110.357,110.362,68.0,True
'2018-05-01T08:18:00',110.349,110.354,110.345,110.352,97.0,110.364,110.37,110.359,110.364,76.12,True
'2018-05-01T08:19:00',110.352,110.356,110.35,110.356,48.3,110.366,110.37,110.363,110.367,41.64,False
'2018-05-01T08:20:00',110.355,110.355,110.347,110.347,67.55,110.367,110.371,110.361,110.361,52.64,False
'2018-05-01T08:21:00',110.348,110.349,110.346,110.347,20.95,110.361,110.362,110.358,110.358,23.95,True
'2018-05-01T08:22:00',110.347,110.361,110.344,110.357,91.07,110.361,110.377,110.359,110.371,102.27,True
'2018-05-01T08:23:00',110.355,110.37,110.349,110.362,120.85,110.369,110.382,110.366,110.376,103.81,False
'2018-05-01T08:24:00',110.36,110.362,110.347,110.354,161.16,110.376,110.376,110.361,110.369,118.09,False
'2018-05-01T08:25:00',110.354,110.36,110.343,110.343,101.18,110.369,110.373,110.356,110.357,97.84,True
'2018-05-01T08:26:00',110.344,110.359,110.343,110.356,80.57,110.362,110.375,110.36,110.372,94.36,True
'2018-05-01T08:27:00',110.358,110.366,110.353,110.366,59.81,110.374,110.383,110.368,110.383,80.43,False
'2018-05-01T08:28:00',110.368,110.372,110.357,110.364,110.63,110.384,110.387,110.37,110.38,110.59,True
'2018-05-01T08:29:00',110.367,110.377,110.365,110.367,119.41,110.381,110.391,110.381,110.385,117.42,False
'2018-05-01T08:30:00',110.369,110.373,110.359,110.361,124.16,110.385,110.39,110.37,110.377,149.02,False
'2018-05-01T08:31:00',110.358,110.36,110.348,110.351,132.21,110.375,110.376,110.366,110.367,159.83,False
'2018-05-01T08:32:00',110.351,110.355,110.334,110.335,123.5,110.368,110.371,110.351,110.353,166.8,True
'2018-05-01T08:33:00',110.335,110.343,110.332,110.339,107.71,110.353,110.356,110.345,110.352,90.34,False
'2018-05-01T08:34:00',110.339,110.34,110.33,110.335,83.76,110.351,110.353,110.343,110.351,81.97,False
'2018-05-01T08:35:00',110.335,110.34,110.331,110.334,67.48,110.351,110.356,110.348,110.35,82.05,True
'2018-05-01T08:36:00',110.335,110.342,110.334,110.342,63.99,110.351,110.359,110.349,110.359,57.04,False
'2018-05-01T08:37:00',110.342,110.345,110.339,110.342,64.7,110.359,110.36,110.355,110.358,68.45,True
'2018-05-01T08:38:00',110.343,110.352,110.336,110.344,94.57,110.358,110.366,110.347,110.362,93.21,False
'2018-05-01T08:39:00',110.345,110.347,110.342,110.342,49.91,110.36,110.363,110.356,110.356,42.37,True
'2018-05-01T08:40:00',110.343,110.351,110.343,110.35,47.76,110.356,110.367,110.356,110.367,48.37,False
'2018-05-01T08:41:00',110.35,110.351,110.341,110.343,67.34,110.367,110.367,110.354,110.358,76.13,True
'2018-05-01T08:42:00',110.343,110.35,110.343,110.35,54.2,110.359,110.367,110.359,110.367,58.76,True
'2018-05-01T08:43:00',110.35,110.354,110.349,110.353,23.28,110.367,110.37,110.366,110.369,29.27,False
'2018-05-01T08:44:00',110.353,110.354,110.343,110.344,66.33,110.369,110.371,110.36,110.361,75.91,True
'2018-05-01T08:45:00',110.345,110.361,110.345,110.352,89.15,110.362,110.376,110.362,110.369,110.69,True
'2018-05-01T08:46:00',110.351,110.356,110.348,110.354,87.75,110.367,110.371,110.365,110.368,113.76,False
'2018-05-01T08:47:00',110.35,110.354,110.337,110.337,96.38,110.366,110.367,110.354,110.355,119.45,False
'2018-05-01T08:48:00',110.337,110.338,110.332,110.332,85.25,110.354,110.355,110.348,110.351,86.72,True
'2018-05-01T08:49:00',110.333,110.341,110.332,110.34,66.65,110.349,110.357,110.349,110.357,72.66,False
'2018-05-01T08:50:00',110.34,110.34,110.333,110.338,59.92,110.357,110.357,110.351,110.356,71.91,False
'2018-05-01T08:51:00',110.339,110.342,110.337,110.338,49.92,110.356,110.357,110.354,110.354,33.8,True
'2018-05-01T08:52:00',110.335,110.359,110.333,110.349,112.9,110.35,110.376,110.348,110.364,122.14,True
'2018-05-01T08:53:00',110.348,110.358,110.346,110.352,94.89,110.364,110.372,110.363,110.367,90.76,False
'2018-05-01T08:54:00',110.35,110.352,110.337,110.343,89.08,110.364,110.366,110.349,110.359,74.45,True
'2018-05-01T08:55:00',110.342,110.355,110.342,110.351,99.73,110.358,110.372,110.358,110.366,109.53,True
'2018-05-01T08:56:00',110.351,110.357,110.347,110.357,113.58,110.366,110.37,110.358,110.37,98.7,False
'2018-05-01T08:57:00',110.357,110.359,110.341,110.342,62.36,110.371,110.371,110.356,110.357,58.46,True
'2018-05-01T08:58:00',110.343,110.348,110.34,110.348,61.63,110.359,110.364,110.351,110.364,88.0,True
'2018-05-01T08:59:00',110.35,110.355,110.349,110.354,80.81,110.364,110.369,110.364,110.368,93.12,False
'2018-05-01T09:00:00',110.355,110.36,110.332,110.337,94.55,110.368,110.37,110.345,110.347,94.68,True
'2018-05-01T09:01:00',110.338,110.349,110.334,110.347,79.26,110.347,110.362,110.347,110.358,75.66,False
'2018-05-01T09:02:00',110.348,110.353,110.336,110.336,97.85,110.358,110.365,110.348,110.348,79.43,True
'2018-05-01T09:03:00',110.336,110.339,110.33,110.339,87.86,110.347,110.355,110.343,110.355,74.45,True
'2018-05-01T09:04:00',110.339,110.347,110.337,110.344,100.23,110.355,110.363,110.352,110.362,110.05,False
'2018-05-01T09:05:00',110.344,110.348,110.335,110.337,101.16,110.362,110.364,110.351,110.354,109.76,True
'2018-05-01T09:06:00',110.337,110.351,110.335,110.345,60.36,110.354,110.363,110.351,110.363,54.38,True
'2018-05-01T09:07:00',110.347,110.357,110.343,110.346,100.47,110.363,110.368,110.359,110.363,81.93,True
'2018-05-01T09:08:00',110.347,110.356,110.347,110.356,61.6,110.363,110.367,110.363,110.367,83.69,False
'2018-05-01T09:09:00',110.358,110.359,110.349,110.353,87.33,110.367,110.37,110.363,110.37,98.14,True
'2018-05-01T09:10:00',110.353,110.357,110.35,110.357,85.07,110.37,110.371,110.365,110.37,75.89,False
'2018-05-01T09:11:00',110.354,110.364,110.354,110.356,56.06,110.37,110.38,110.369,110.372,55.36,True
'2018-05-01T09:12:00',110.356,110.358,110.355,110.358,44.88,110.372,110.374,110.371,110.373,50.55,False
'2018-05-01T09:13:00',110.359,110.359,110.356,110.356,33.23,110.374,110.376,110.371,110.372,49.62,True
'2018-05-01T09:14:00',110.356,110.362,110.356,110.361,75.48,110.372,110.379,110.37,110.379,100.33,False
'2018-05-01T09:15:00',110.361,110.365,110.359,110.362,55.88,110.379,110.38,110.374,110.376,73.84,True
'2018-05-01T09:16:00',110.362,110.366,110.358,110.365,57.69,110.376,110.383,110.375,110.382,79.92,True
'2018-05-01T09:17:00',110.368,110.37,110.354,110.368,98.06,110.383,110.384,110.367,110.383,116.75,False
'2018-05-01T09:18:00',110.37,110.373,110.363,110.366,67.6,110.383,110.387,110.378,110.383,76.29,True
'2018-05-01T09:19:00',110.366,110.376,110.366,110.368,112.8,110.382,110.388,110.382,110.383,116.31,True
'2018-05-01T09:20:00',110.368,110.377,110.361,110.371,78.92,110.382,110.39,110.377,110.389,93.87,False
'2018-05-01T09:21:00',110.373,110.374,110.368,110.369,72.25,110.386,110.389,110.383,110.383,89.71,False
'2018-05-01T09:22:00',110.369,110.37,110.359,110.368,87.28,110.384,110.385,110.371,110.384,98.91,True
'2018-05-01T09:23:00',110.369,110.378,110.369,110.371,52.77,110.385,110.393,110.383,110.386,62.72,True
'2018-05-01T09:24:00',110.371,110.389,110.368,110.389,79.51,110.385,110.403,110.383,110.403,87.15,False
'2018-05-01T09:25:00',110.387,110.387,110.382,110.385,86.36,110.401,110.401,110.395,110.397,97.23,False
'2018-05-01T09:26:00',110.385,110.385,110.365,110.366,64.59,110.396,110.4,110.38,110.382,84.89,False
'2018-05-01T09:27:00',110.365,110.369,110.357,110.362,122.54,110.381,110.384,110.371,110.378,162.47,True
'2018-05-01T09:28:00',110.362,110.382,110.362,110.38,125.37,110.378,110.396,110.378,110.395,186.41,False
'2018-05-01T09:29:00',110.38,110.383,110.37,110.373,101.16,110.395,110.398,110.384,110.388,134.64,True
'2018-05-01T09:30:00',110.373,110.379,110.37,110.379,90.73,110.388,110.396,110.385,110.395,128.77,False
'2018-05-01T09:31:00',110.379,110.38,110.373,110.373,109.97,110.394,110.395,110.387,110.39,141.01,False
'2018-05-01T09:32:00',110.373,110.379,110.367,110.372,125.84,110.389,110.395,110.38,110.388,187.66,False
'2018-05-01T09:33:00',110.372,110.375,110.363,110.368,67.2,110.388,110.392,110.373,110.381,86.24,True
'2018-05-01T09:34:00',110.368,110.376,110.367,110.376,61.92,110.38,110.391,110.378,110.391,66.99,True
'2018-05-01T09:35:00',110.376,110.383,110.37,110.38,74.9,110.393,110.4,110.385,110.395,76.25,False
'2018-05-01T09:36:00',110.38,110.384,110.371,110.375,118.47,110.396,110.4,110.381,110.391,134.43,True
'2018-05-01T09:37:00',110.375,110.383,110.375,110.383,23.17,110.39,110.399,110.39,110.399,36.42,False
'2018-05-01T09:38:00',110.383,110.388,110.373,110.373,67.9,110.398,110.403,110.388,110.388,85.23,False
'2018-05-01T09:39:00',110.373,110.373,110.366,110.37,94.65,110.386,110.39,110.379,110.387,123.53,False
'2018-05-01T09:40:00',110.372,110.372,110.359,110.361,68.14,110.388,110.389,110.372,110.376,99.57,True
'2018-05-01T09:41:00',110.363,110.364,110.359,110.362,60.13,110.377,110.377,110.37,110.375,55.63,False
'2018-05-01T09:42:00',110.362,110.362,110.337,110.337,125.92,110.374,110.376,110.353,110.353,144.31,False
'2018-05-01T09:43:00',110.337,110.337,110.329,110.33,50.93,110.353,110.354,110.343,110.344,55.02,True
'2018-05-01T09:44:00',110.33,110.353,110.327,110.348,75.87,110.344,110.368,110.34,110.363,102.76,True
'2018-05-01T09:45:00',110.352,110.36,110.348,110.359,69.5,110.366,110.374,110.363,110.374,104.54,False
'2018-05-01T09:46:00',110.359,110.359,110.343,110.347,163.7,110.373,110.373,110.357,110.361,191.84,True
'2018-05-01T09:47:00',110.345,110.355,110.341,110.353,141.07,110.361,110.368,110.357,110.366,164.89,True
'2018-05-01T09:48:00',110.352,110.363,110.35,110.355,57.2,110.366,110.376,110.365,110.369,83.54,False
'2018-05-01T09:49:00',110.356,110.357,110.342,110.347,163.13,110.369,110.37,110.357,110.362,154.4,True
'2018-05-01T09:50:00',110.347,110.351,110.346,110.35,60.74,110.362,110.366,110.362,110.366,80.51,False
'2018-05-01T09:51:00',110.35,110.356,110.347,110.349,63.61,110.366,110.372,110.364,110.366,75.1,False
'2018-05-01T09:52:00',110.349,110.35,110.338,110.344,74.02,110.364,110.364,110.353,110.361,91.46,False
'2018-05-01T09:53:00',110.343,110.344,110.336,110.336,69.17,110.355,110.36,110.35,110.35,83.41,True
'2018-05-01T09:54:00',110.336,110.342,110.336,110.34,40.88,110.351,110.357,110.35,110.352,61.42,True
'2018-05-01T09:55:00',110.34,110.352,110.335,110.349,89.89,110.354,110.368,110.35,110.363,102.18,False
'2018-05-01T09:56:00',110.349,110.349,110.341,110.347,54.84,110.366,110.366,110.35,110.359,74.46,True
'2018-05-01T09:57:00',110.347,110.355,110.345,110.347,82.38,110.359,110.37,110.359,110.362,118.58,True
'2018-05-01T09:58:00',110.347,110.365,110.347,110.355,117.46,110.362,110.38,110.362,110.371,158.45,False
'2018-05-01T09:59:00',110.355,110.357,110.339,110.343,136.63,110.371,110.372,110.355,110.36,153.21,True
'2018-05-01T10:00:00',110.344,110.355,110.342,110.354,142.18,110.362,110.37,110.358,110.37,147.81,False
'2018-05-01T10:01:00',110.357,110.357,110.336,110.348,167.02,110.373,110.373,110.35,110.365,149.83,False
'2018-05-01T10:02:00',110.346,110.348,110.333,110.338,125.23,110.363,110.365,110.349,110.353,98.08,True
'2018-05-01T10:03:00',110.338,110.35,110.333,110.35,100.74,110.354,110.364,110.35,110.364,95.78,False
'2018-05-01T10:04:00',110.348,110.355,110.343,110.347,129.64,110.363,110.369,110.353,110.355,142.9,False
'2018-05-01T10:05:00',110.344,110.344,110.304,110.32,148.8,110.351,110.351,110.315,110.336,174.1,True
'2018-05-01T10:06:00',110.321,110.348,110.32,110.338,149.8,110.336,110.362,110.336,110.354,139.9,False
'2018-05-01T10:07:00',110.339,110.343,110.313,110.322,199.54,110.353,110.36,110.329,110.337,191.75,True
'2018-05-01T10:08:00',110.322,110.333,110.316,110.328,192.69,110.335,110.348,110.332,110.343,154.72,False
'2018-05-01T10:09:00',110.33,110.33,110.32,110.327,104.21,110.345,110.345,110.334,110.342,114.84,False
'2018-05-01T10:10:00',110.325,110.326,110.312,110.312,64.18,110.34,110.34,110.328,110.328,83.82,False
'2018-05-01T10:11:00',110.312,110.312,110.29,110.296,248.94,110.329,110.329,110.298,110.31,274.34,False
'2018-05-01T10:12:00',110.294,110.299,110.287,110.289,148.99,110.311,110.314,110.3,110.306,163.26,False
'2018-05-01T10:13:00',110.29,110.292,110.269,110.281,197.23,110.306,110.306,110.285,110.298,177.45,True
'2018-05-01T10:14:00',110.282,110.296,110.282,110.284,120.85,110.298,110.31,110.298,110.3,125.21,False
'2018-05-01T10:15:00',110.284,110.284,110.272,110.276,111.18,110.299,110.299,110.288,110.291,99.18,False
'2018-05-01T10:16:00',110.276,110.276,110.255,110.256,99.66,110.292,110.292,110.27,110.272,108.15,False
'2018-05-01T10:17:00',110.256,110.272,110.253,110.254,101.63,110.272,110.289,110.263,110.27,108.02,False
'2018-05-01T10:18:00',110.254,110.256,110.237,110.25,142.52,110.27,110.271,110.253,110.268,137.84,True
'2018-05-01T10:19:00',110.25,110.269,110.249,110.265,114.2,110.268,110.284,110.265,110.28,112.11,False
'2018-05-01T10:20:00',110.264,110.269,110.243,110.251,119.24,110.28,110.285,110.257,110.267,139.42,True
'2018-05-01T10:21:00',110.251,110.274,110.251,110.267,102.03,110.267,110.282,110.267,110.281,91.06,False
'2018-05-01T10:22:00',110.265,110.268,110.251,110.261,99.25,110.284,110.284,110.262,110.273,105.64,True
'2018-05-01T10:23:00',110.262,110.271,110.255,110.262,137.72,110.275,110.282,110.268,110.275,124.32,True
'2018-05-01T10:24:00',110.264,110.273,110.26,110.271,140.38,110.275,110.289,110.275,110.283,160.77,False
'2018-05-01T10:25:00',110.272,110.273,110.255,110.255,136.37,110.285,110.287,110.272,110.272,147.64,False
'2018-05-01T10:26:00',110.255,110.257,110.248,110.25,45.97,110.272,110.273,110.264,110.266,42.94,False
'2018-05-01T10:27:00',110.25,110.254,110.244,110.247,49.7,110.264,110.271,110.26,110.262,53.07,False
'2018-05-01T10:28:00',110.25,110.256,110.244,110.244,92.87,110.265,110.273,110.259,110.26,84.88,True
'2018-05-01T10:29:00',110.244,110.247,110.238,110.246,121.46,110.26,110.265,110.254,110.264,114.6,True
'2018-05-01T10:30:00',110.246,110.253,110.234,110.253,173.08,110.263,110.27,110.249,110.268,166.64,True
'2018-05-01T10:31:00',110.253,110.269,110.251,110.262,98.96,110.268,110.283,110.263,110.276,97.12,False
'2018-05-01T10:32:00',110.259,110.263,110.243,110.243,137.01,110.274,110.279,110.258,110.26,124.85,True
'2018-05-01T10:33:00',110.243,110.257,110.237,110.253,139.21,110.259,110.269,110.25,110.268,107.87,False
'2018-05-01T10:34:00',110.256,110.256,110.241,110.247,210.75,110.27,110.272,110.257,110.263,162.51,False
'2018-05-01T10:35:00',110.247,110.261,110.228,110.23,145.05,110.263,110.273,110.243,110.243,117.86,True
'2018-05-01T10:36:00',110.233,110.244,110.226,110.236,203.99,110.246,110.26,110.241,110.251,140.38,True
'2018-05-01T10:37:00',110.235,110.24,110.228,110.237,112.58,110.251,110.255,110.243,110.254,105.85,False
'2018-05-01T10:38:00',110.237,110.243,110.225,110.237,116.34,110.253,110.259,110.242,110.254,136.73,True
'2018-05-01T10:39:00',110.236,110.252,110.234,110.246,134.68,110.253,110.264,110.251,110.264,147.45,False
'2018-05-01T10:40:00',110.248,110.252,110.227,110.229,141.02,110.264,110.266,110.242,110.247,121.53,True
'2018-05-01T10:41:00',110.23,110.25,110.23,110.25,101.55,110.247,110.265,110.247,110.264,117.77,False
'2018-05-01T10:42:00',110.25,110.25,110.239,110.244,91.87,110.267,110.267,110.251,110.258,78.86,True
'2018-05-01T10:43:00',110.244,110.256,110.236,110.251,114.85,110.258,110.274,110.244,110.268,92.93,False
'2018-05-01T10:44:00',110.251,110.259,110.24,110.242,119.42,110.268,110.275,110.255,110.256,108.84,True
'2018-05-01T10:45:00',110.242,110.245,110.225,110.244,90.33,110.256,110.26,110.241,110.259,123.73,True
'2018-05-01T10:46:00',110.244,110.25,110.239,110.248,104.58,110.259,110.263,110.254,110.263,150.8,False
'2018-05-01T10:47:00',110.249,110.251,110.238,110.239,57.05,110.263,110.263,110.255,110.256,54.83,True
'2018-05-01T10:48:00',110.239,110.25,110.239,110.247,52.2,110.256,110.265,110.256,110.26,53.39,False
'2018-05-01T10:49:00',110.248,110.248,110.23,110.232,99.31,110.26,110.263,110.242,110.248,93.36,True
'2018-05-01T10:50:00',110.234,110.249,110.233,110.248,115.94,110.248,110.263,110.246,110.262,94.4,False
'2018-05-01T10:51:00',110.248,110.248,110.235,110.243,153.72,110.259,110.262,110.249,110.259,129.13,True
'2018-05-01T10:52:00',110.243,110.289,110.243,110.273,155.4,110.258,110.297,110.258,110.29,146.17,False
'2018-05-01T10:53:00',110.273,110.275,110.258,110.272,160.67,110.29,110.292,110.274,110.286,118.27,False
'2018-05-01T10:54:00',110.272,110.272,110.261,110.264,68.58,110.287,110.287,110.276,110.28,60.52,False
'2018-05-01T10:55:00',110.263,110.265,110.258,110.259,116.36,110.279,110.281,110.274,110.277,68.39,True
'2018-05-01T10:56:00',110.26,110.277,110.26,110.267,78.27,110.277,110.291,110.275,110.284,70.97,True
'2018-05-01T10:57:00',110.267,110.285,110.26,110.283,154.77,110.284,110.301,110.278,110.298,118.11,False
'2018-05-01T10:58:00',110.283,110.285,110.273,110.274,121.74,110.299,110.3,110.289,110.29,88.71,True
'2018-05-01T10:59:00',110.275,110.28,110.269,110.275,116.63,110.29,110.297,110.286,110.29,80.87,False
'2018-05-01T11:00:00',110.275,110.275,110.261,110.272,104.47,110.292,110.292,110.277,110.287,84.52,True
'2018-05-01T11:01:00',110.272,110.285,110.272,110.28,123.0,110.289,110.301,110.287,110.295,116.53,True
'2018-05-01T11:02:00',110.28,110.29,110.28,110.285,167.25,110.296,110.305,110.295,110.301,123.65,True
'2018-05-01T11:03:00',110.284,110.325,110.281,110.314,156.01,110.3,110.338,110.295,110.329,149.38,True
'2018-05-01T11:04:00',110.316,110.342,110.313,110.332,152.35,110.331,110.352,110.33,110.35,129.25,True
'2018-05-01T11:05:00',110.332,110.342,110.329,110.342,105.21,110.35,110.357,110.339,110.356,94.22,False
'2018-05-01T11:06:00',110.34,110.344,110.336,110.339,116.78,110.356,110.359,110.351,110.354,100.34,True
'2018-05-01T11:07:00',110.339,110.344,110.338,110.34,100.83,110.354,110.359,110.352,110.353,92.3,False
'2018-05-01T11:08:00',110.341,110.348,110.326,110.326,118.6,110.356,110.359,110.341,110.342,125.28,True
'2018-05-01T11:09:00',110.326,110.332,110.321,110.332,96.56,110.342,110.345,110.332,110.344,121.89,True
'2018-05-01T11:10:00',110.332,110.352,110.327,110.345,109.44,110.345,110.363,110.343,110.363,116.55,True
'2018-05-01T11:11:00',110.347,110.359,110.344,110.356,164.49,110.363,110.375,110.36,110.373,178.49,False
'2018-05-01T11:12:00',110.357,110.357,110.333,110.34,191.93,110.373,110.373,110.35,110.359,184.09,False
'2018-05-01T11:13:00',110.345,110.352,110.328,110.33,131.21,110.361,110.365,110.344,110.348,133.32,True
'2018-05-01T11:14:00',110.33,110.346,110.317,110.341,218.93,110.348,110.358,110.333,110.357,167.85,True
'2018-05-01T11:15:00',110.341,110.345,110.335,110.343,102.26,110.355,110.36,110.35,110.358,73.34,False
'2018-05-01T11:16:00',110.343,110.345,110.337,110.34,102.71,110.358,110.36,110.352,110.356,85.06,False
'2018-05-01T11:17:00',110.34,110.343,110.33,110.339,68.69,110.355,110.357,110.34,110.353,86.05,True
'2018-05-01T11:18:00',110.339,110.361,110.339,110.346,168.86,110.353,110.371,110.353,110.362,146.32,True
'2018-05-01T11:19:00',110.346,110.364,110.342,110.357,186.68,110.362,110.38,110.358,110.37,137.57,False
'2018-05-01T11:20:00',110.356,110.359,110.345,110.354,202.12,110.37,110.373,110.358,110.37,175.65,False
'2018-05-01T11:21:00',110.353,110.358,110.342,110.353,182.58,110.368,110.373,110.357,110.367,172.2,False
'2018-05-01T11:22:00',110.355,110.357,110.334,110.341,196.81,110.37,110.37,110.35,110.356,191.21,True
'2018-05-01T11:23:00',110.342,110.367,110.339,110.365,159.33,110.356,110.383,110.355,110.381,113.26,False
'2018-05-01T11:24:00',110.367,110.367,110.338,110.344,193.59,110.381,110.381,110.353,110.362,150.18,True
'2018-05-01T11:25:00',110.344,110.369,110.343,110.361,147.49,110.361,110.383,110.356,110.374,148.01,False
'2018-05-01T11:26:00',110.361,110.365,110.345,110.353,136.67,110.376,110.377,110.36,110.366,157.9,True
'2018-05-01T11:27:00',110.352,110.375,110.35,110.375,143.99,110.366,110.388,110.366,110.388,114.31,True
'2018-05-01T11:28:00',110.376,110.382,110.372,110.38,174.68,110.389,110.395,110.384,110.392,172.94,True
'2018-05-01T11:29:00',110.38,110.392,110.379,110.38,123.14,110.392,110.404,110.391,110.395,161.61,True
'2018-05-01T11:30:00',110.38,110.395,110.378,110.384,141.98,110.394,110.407,110.391,110.395,168.02,True
'2018-05-01T11:31:00',110.383,110.403,110.383,110.393,193.65,110.394,110.415,110.394,110.407,209.14,False
'2018-05-01T11:32:00',110.394,110.394,110.385,110.39,126.19,110.407,110.407,110.4,110.406,90.58,False
'2018-05-01T11:33:00',110.39,110.392,110.379,110.386,193.86,110.406,110.408,110.395,110.4,140.54,True
'2018-05-01T11:34:00',110.386,110.419,110.384,110.415,218.39,110.4,110.432,110.397,110.428,190.27,True
'2018-05-01T11:35:00',110.415,110.431,110.408,110.43,139.35,110.428,110.444,110.419,110.444,162.09,False
'2018-05-01T11:36:00',110.427,110.428,110.402,110.406,118.15,110.44,110.441,110.417,110.421,123.98,True
'2018-05-01T11:37:00',110.404,110.416,110.382,110.408,282.29,110.418,110.424,110.391,110.422,224.05,True
'2018-05-01T11:38:00',110.407,110.424,110.403,110.419,125.61,110.422,110.437,110.418,110.434,94.95,True
'2018-05-01T11:39:00',110.42,110.428,110.418,110.425,82.98,110.435,110.444,110.432,110.438,82.15,True
'2018-05-01T11:40:00',110.422,110.432,110.421,110.427,123.39,110.437,110.449,110.434,110.441,124.21,False
'2018-05-01T11:41:00',110.426,110.431,110.421,110.426,127.98,110.441,110.448,110.435,110.443,108.36,False
'2018-05-01T11:42:00',110.425,110.426,110.415,110.417,81.33,110.443,110.443,110.431,110.433,98.47,True
'2018-05-01T11:43:00',110.417,110.43,110.417,110.424,157.09,110.432,110.445,110.432,110.439,125.46,True
'2018-05-01T11:44:00',110.424,110.437,110.424,110.437,140.91,110.438,110.453,110.438,110.453,103.08,False
'2018-05-01T11:45:00',110.436,110.443,110.43,110.434,117.64,110.452,110.457,110.447,110.45,101.68,False
'2018-05-01T11:46:00',110.434,110.435,110.411,110.416,117.12,110.45,110.451,110.428,110.432,91.52,False
'2018-05-01T11:47:00',110.418,110.424,110.411,110.416,105.14,110.433,110.439,110.428,110.431,97.16,True
'2018-05-01T11:48:00',110.416,110.423,110.408,110.423,146.52,110.431,110.44,110.418,110.438,119.94,True
'2018-05-01T11:49:00',110.423,110.426,110.417,110.423,99.94,110.44,110.441,110.433,110.439,95.61,False
'2018-05-01T11:50:00',110.421,110.43,110.418,110.423,169.81,110.439,110.447,110.434,110.439,144.5,True
'2018-05-01T11:51:00',110.425,110.433,110.421,110.429,222.22,110.439,110.449,110.436,110.444,176.92,False
'2018-05-01T11:52:00',110.428,110.44,110.423,110.426,130.83,110.444,110.456,110.438,110.444,107.69,True
'2018-05-01T11:53:00',110.426,110.435,110.425,110.432,89.01,110.444,110.451,110.441,110.448,98.48,False
'2018-05-01T11:54:00',110.432,110.432,110.398,110.403,131.9,110.449,110.449,110.414,110.42,142.82,False
'2018-05-01T11:55:00',110.403,110.403,110.384,110.384,126.37,110.42,110.42,110.401,110.401,113.28,True
'2018-05-01T11:56:00',110.384,110.402,110.384,110.402,121.41,110.401,110.418,110.401,110.418,118.73,True
'2018-05-01T11:57:00',110.403,110.414,110.393,110.414,159.3,110.419,110.432,110.409,110.432,126.72,False
'2018-05-01T11:58:00',110.413,110.42,110.405,110.411,159.6,110.431,110.436,110.422,110.427,102.73,False
'2018-05-01T11:59:00',110.409,110.412,110.396,110.396,158.29,110.423,110.429,110.412,110.412,95.91,False
'2018-05-01T12:00:00',110.397,110.4,110.387,110.395,143.01,110.412,110.416,110.401,110.413,120.83,True
'2018-05-01T12:01:00',110.395,110.407,110.388,110.403,187.44,110.411,110.421,110.399,110.419,105.69,True
'2018-05-01T12:02:00',110.401,110.404,110.392,110.404,127.21,110.418,110.422,110.41,110.42,85.1,False
'2018-05-01T12:03:00',110.402,110.414,110.394,110.397,171.92,110.419,110.428,110.411,110.414,106.96,False
'2018-05-01T12:04:00',110.396,110.402,110.384,110.385,165.67,110.412,110.42,110.399,110.399,116.11,False
'2018-05-01T12:05:00',110.384,110.385,110.381,110.382,72.84,110.399,110.399,110.396,110.398,66.01,True
'2018-05-01T12:06:00',110.382,110.395,110.375,110.394,137.28,110.398,110.411,110.39,110.41,118.63,True
'2018-05-01T12:07:00',110.396,110.417,110.395,110.411,164.01,110.411,110.433,110.41,110.427,132.71,False
'2018-05-01T12:08:00',110.409,110.415,110.407,110.407,89.07,110.427,110.429,110.424,110.424,65.74,False
'2018-05-01T12:09:00',110.407,110.407,110.398,110.402,110.36,110.422,110.422,110.411,110.416,60.69,True
'2018-05-01T12:10:00',110.402,110.41,110.399,110.409,115.41,110.417,110.425,110.412,110.424,81.52,True
'2018-05-01T12:11:00',110.409,110.411,110.397,110.409,133.94,110.424,110.427,110.414,110.425,92.33,False
'2018-05-01T12:12:00',110.409,110.409,110.396,110.4,88.86,110.426,110.426,110.409,110.415,69.84,True
'2018-05-01T12:13:00',110.403,110.407,110.401,110.406,84.18,110.418,110.422,110.416,110.422,78.83,True
'2018-05-01T12:14:00',110.406,110.421,110.401,110.416,128.98,110.422,110.432,110.413,110.426,84.83,True
'2018-05-01T12:15:00',110.416,110.424,110.412,110.419,105.95,110.427,110.436,110.422,110.431,70.7,True
'2018-05-01T12:16:00',110.419,110.425,110.413,110.421,123.99,110.433,110.438,110.423,110.435,99.56,False
'2018-05-01T12:17:00',110.421,110.431,110.415,110.418,160.63,110.435,110.445,110.431,110.433,127.99,True
'2018-05-01T12:18:00',110.418,110.43,110.413,110.43,125.63,110.433,110.446,110.43,110.446,78.73,True
'2018-05-01T12:19:00',110.43,110.438,110.425,110.438,116.69,110.446,110.453,110.438,110.452,61.43,False
'2018-05-01T12:20:00',110.438,110.438,110.425,110.43,100.54,110.452,110.452,110.439,110.445,71.04,True
'2018-05-01T12:21:00',110.431,110.441,110.43,110.441,113.9,110.445,110.455,110.445,110.454,87.26,True
'2018-05-01T12:22:00',110.441,110.458,110.437,110.455,182.66,110.454,110.473,110.451,110.469,117.81,True
'2018-05-01T12:23:00',110.458,110.46,110.452,110.457,97.85,110.47,110.476,110.466,110.473,71.54,True
'2018-05-01T12:24:00',110.459,110.462,110.454,110.459,61.59,110.474,110.477,110.469,110.473,43.44,True
'2018-05-01T12:25:00',110.459,110.477,110.459,110.477,97.33,110.473,110.491,110.473,110.491,63.32,False
'2018-05-01T12:26:00',110.476,110.48,110.457,110.457,129.91,110.49,110.496,110.47,110.471,99.71,True
'2018-05-01T12:27:00',110.457,110.464,110.452,110.46,132.05,110.473,110.48,110.466,110.474,104.72,False
'2018-05-01T12:28:00',110.458,110.458,110.446,110.456,111.63,110.474,110.474,110.461,110.471,81.4,True
'2018-05-01T12:29:00',110.457,110.466,110.455,110.463,88.79,110.473,110.477,110.468,110.475,109.34,False
'2018-05-01T12:30:00',110.463,110.466,110.457,110.458,79.67,110.476,110.478,110.471,110.474,78.43,False
'2018-05-01T12:31:00',110.457,110.457,110.437,110.437,125.82,110.474,110.474,110.453,110.454,85.93,False
'2018-05-01T12:32:00',110.437,110.442,110.416,110.42,94.87,110.454,110.457,110.431,110.433,98.28,True
'2018-05-01T12:33:00',110.419,110.427,110.411,110.42,137.09,110.433,110.442,110.423,110.436,132.83,True
'2018-05-01T12:34:00',110.42,110.431,110.418,110.425,107.29,110.436,110.442,110.434,110.437,130.44,False
'2018-05-01T12:35:00',110.423,110.427,110.42,110.423,102.69,110.437,110.443,110.432,110.439,129.29,True
'2018-05-01T12:36:00',110.424,110.439,110.423,110.434,89.72,110.44,110.453,110.44,110.45,130.9,False
'2018-05-01T12:37:00',110.436,110.436,110.424,110.429,92.05,110.449,110.451,110.441,110.444,129.41,True
'2018-05-01T12:38:00',110.43,110.438,110.428,110.435,92.42,110.446,110.455,110.441,110.453,101.49,True
'2018-05-01T12:39:00',110.439,110.446,110.438,110.442,123.69,110.453,110.461,110.453,110.46,100.69,False
'2018-05-01T12:40:00',110.442,110.445,110.431,110.441,120.74,110.459,110.46,110.446,110.456,83.68,False
'2018-05-01T12:41:00',110.442,110.457,110.44,110.441,109.15,110.456,110.474,110.449,110.455,81.84,True
'2018-05-01T12:42:00',110.441,110.452,110.441,110.452,67.85,110.456,110.466,110.455,110.466,51.48,True
'2018-05-01T12:43:00',110.452,110.472,110.447,110.468,105.46,110.465,110.487,110.459,110.483,109.08,True
'2018-05-01T12:44:00',110.473,110.482,110.467,110.48,143.56,110.486,110.497,110.48,110.488,123.95,False
'2018-05-01T12:45:00',110.48,110.48,110.461,110.471,130.25,110.495,110.495,110.475,110.486,100.13,False
'2018-05-01T12:46:00',110.471,110.473,110.451,110.457,160.62,110.487,110.487,110.468,110.474,140.45,False
'2018-05-01T12:47:00',110.455,110.456,110.44,110.441,130.35,110.474,110.474,110.457,110.457,122.78,False
'2018-05-01T12:48:00',110.443,110.448,110.435,110.439,130.33,110.459,110.462,110.453,110.455,110.92,False
'2018-05-01T12:49:00',110.437,110.449,110.434,110.439,100.15,110.456,110.465,110.45,110.455,134.69,True
'2018-05-01T12:50:00',110.439,110.457,110.439,110.449,138.81,110.454,110.474,110.448,110.462,164.75,True
'2018-05-01T12:51:00',110.448,110.454,110.447,110.449,81.32,110.463,110.47,110.463,110.464,97.01,False
'2018-05-01T12:52:00',110.448,110.45,110.427,110.43,155.78,110.464,110.466,110.441,110.444,152.74,False
'2018-05-01T12:53:00',110.43,110.434,110.423,110.425,102.11,110.443,110.447,110.436,110.439,96.38,True
'2018-05-01T12:54:00',110.426,110.434,110.415,110.427,99.72,110.441,110.448,110.422,110.443,116.01,False
'2018-05-01T12:55:00',110.427,110.427,110.411,110.413,159.53,110.444,110.444,110.425,110.43,165.79,True
'2018-05-01T12:56:00',110.414,110.42,110.408,110.42,145.41,110.43,110.437,110.423,110.434,169.49,False
'2018-05-01T12:57:00',110.42,110.425,110.408,110.41,160.77,110.436,110.441,110.417,110.426,196.72,False
'2018-05-01T12:58:00',110.41,110.414,110.404,110.405,135.7,110.426,110.432,110.421,110.421,141.12,True
'2018-05-01T12:59:00',110.405,110.412,110.402,110.409,95.52,110.422,110.429,110.419,110.426,99.14,True
'2018-05-01T13:00:00',110.409,110.414,110.406,110.411,85.84,110.426,110.429,110.423,110.427,92.69,True
'2018-05-01T13:01:00',110.411,110.417,110.406,110.415,96.03,110.427,110.433,110.422,110.431,75.32,True
'2018-05-01T13:02:00',110.414,110.427,110.413,110.424,157.28,110.43,110.442,110.429,110.442,124.09,False
'2018-05-01T13:03:00',110.428,110.429,110.414,110.419,133.41,110.441,110.445,110.43,110.434,123.33,False
'2018-05-01T13:04:00',110.419,110.422,110.4,110.402,103.51,110.433,110.438,110.415,110.419,105.59,False
'2018-05-01T13:05:00',110.402,110.412,110.395,110.399,124.38,110.42,110.429,110.41,110.417,111.24,False
'2018-05-01T13:06:00',110.399,110.403,110.391,110.395,69.69,110.417,110.419,110.406,110.411,66.33,False
'2018-05-01T13:07:00',110.395,110.396,110.388,110.392,140.94,110.41,110.412,110.401,110.406,147.09,True
'2018-05-01T13:08:00',110.39,110.396,110.385,110.396,102.02,110.406,110.41,110.398,110.41,102.15,False
'2018-05-01T13:09:00',110.396,110.401,110.393,110.394,101.13,110.411,110.416,110.407,110.409,68.64,False
'2018-05-01T13:10:00',110.395,110.398,110.391,110.393,69.22,110.408,110.413,110.4,110.407,64.82,False
'2018-05-01T13:11:00',110.392,110.401,110.386,110.391,144.14,110.407,110.416,110.4,110.406,139.58,True
'2018-05-01T13:12:00',110.391,110.396,110.39,110.393,48.41,110.406,110.409,110.403,110.407,68.44,True
'2018-05-01T13:13:00',110.393,110.413,110.39,110.404,131.55,110.405,110.426,110.405,110.42,147.23,False
'2018-05-01T13:14:00',110.403,110.407,110.395,110.398,134.2,110.419,110.42,110.41,110.414,155.65,True
'2018-05-01T13:15:00',110.398,110.415,110.397,110.405,112.55,110.414,110.428,110.412,110.421,104.94,False
'2018-05-01T13:16:00',110.402,110.404,110.396,110.396,81.23,110.42,110.421,110.411,110.411,107.03,True
'2018-05-01T13:17:00',110.396,110.401,110.395,110.398,52.29,110.412,110.416,110.41,110.412,61.3,True
'2018-05-01T13:18:00',110.397,110.402,110.396,110.397,89.92,110.414,110.418,110.41,110.414,107.45,True
'2018-05-01T13:19:00',110.399,110.403,110.391,110.4,160.37,110.415,110.418,110.407,110.412,158.55,False
'2018-05-01T13:20:00',110.399,110.399,110.393,110.395,127.81,110.411,110.414,110.407,110.411,134.85,True
'2018-05-01T13:21:00',110.395,110.412,110.394,110.405,107.48,110.411,110.421,110.408,110.42,98.77,True
'2018-05-01T13:22:00',110.405,110.412,110.399,110.412,74.58,110.418,110.426,110.415,110.426,57.06,False
'2018-05-01T13:23:00',110.412,110.421,110.409,110.409,105.12,110.424,110.435,110.42,110.424,115.23,False
'2018-05-01T13:24:00',110.409,110.409,110.39,110.396,151.33,110.421,110.425,110.402,110.411,144.23,False
'2018-05-01T13:25:00',110.396,110.399,110.373,110.381,113.5,110.411,110.411,110.383,110.397,83.18,False
'2018-05-01T13:26:00',110.381,110.381,110.371,110.373,79.05,110.395,110.395,110.386,110.389,62.29,False
'2018-05-01T13:27:00',110.373,110.377,110.369,110.371,128.3,110.387,110.393,110.385,110.387,98.16,True
'2018-05-01T13:28:00',110.371,110.377,110.366,110.372,120.04,110.386,110.392,110.382,110.389,119.79,True
'2018-05-01T13:29:00',110.372,110.378,110.366,110.378,48.59,110.389,110.394,110.38,110.394,55.77,False
'2018-05-01T13:30:00',110.378,110.378,110.368,110.374,117.09,110.394,110.394,110.384,110.39,101.84,False
'2018-05-01T13:31:00',110.374,110.375,110.366,110.373,95.22,110.39,110.391,110.381,110.388,79.91,False
'2018-05-01T13:32:00',110.373,110.373,110.359,110.365,122.63,110.386,110.389,110.373,110.38,107.89,True
'2018-05-01T13:33:00',110.366,110.389,110.365,110.389,83.21,110.38,110.403,110.38,110.403,79.17,False
'2018-05-01T13:34:00',110.389,110.39,110.377,110.377,85.38,110.404,110.405,110.393,110.393,104.34,False
'2018-05-01T13:35:00',110.381,110.385,110.376,110.376,44.01,110.396,110.401,110.387,110.387,34.17,False
'2018-05-01T13:36:00',110.372,110.373,110.367,110.368,36.43,110.384,110.385,110.382,110.385,37.42,True
'2018-05-01T13:37:00',110.37,110.372,110.363,110.369,57.48,110.385,110.387,110.376,110.387,50.63,False
'2018-05-01T13:38:00',110.369,110.371,110.361,110.361,112.36,110.386,110.387,110.379,110.379,119.67,False
'2018-05-01T13:39:00',110.361,110.362,110.355,110.355,40.34,110.378,110.379,110.371,110.371,34.95,True
'2018-05-01T13:40:00',110.355,110.381,110.349,110.371,103.95,110.371,110.392,110.365,110.387,99.45,True
'2018-05-01T13:41:00',110.371,110.377,110.368,110.374,113.48,110.387,110.392,110.383,110.389,94.46,False
'2018-05-01T13:42:00',110.374,110.378,110.367,110.37,93.74,110.389,110.394,110.385,110.387,85.31,True
'2018-05-01T13:43:00',110.37,110.381,110.37,110.381,90.77,110.387,110.397,110.386,110.396,98.44,False
'2018-05-01T13:44:00',110.378,110.391,110.378,110.379,100.99,110.394,110.406,110.394,110.396,92.27,False
'2018-05-01T13:45:00',110.379,110.38,110.371,110.371,58.52,110.396,110.397,110.388,110.39,49.73,False
'2018-05-01T13:46:00',110.371,110.371,110.364,110.366,96.45,110.39,110.39,110.38,110.383,88.57,True
'2018-05-01T13:47:00',110.366,110.368,110.361,110.367,82.85,110.385,110.385,110.378,110.383,67.69,True
'2018-05-01T13:48:00',110.366,110.37,110.358,110.37,78.36,110.384,110.387,110.374,110.387,74.94,True
'2018-05-01T13:49:00',110.37,110.39,110.366,110.373,139.58,110.387,110.403,110.382,110.391,107.65,True
'2018-05-01T13:50:00',110.375,110.379,110.368,110.378,145.92,110.391,110.395,110.383,110.394,94.05,True
'2018-05-01T13:51:00',110.377,110.388,110.372,110.382,148.13,110.394,110.404,110.387,110.398,75.84,False
'2018-05-01T13:52:00',110.382,110.385,110.37,110.37,85.65,110.398,110.403,110.386,110.386,69.59,False
'2018-05-01T13:53:00',110.37,110.37,110.362,110.367,84.42,110.386,110.386,110.378,110.381,64.08,False
'2018-05-01T13:54:00',110.367,110.368,110.359,110.361,70.87,110.381,110.381,110.373,110.375,64.45,True
'2018-05-01T13:55:00',110.361,110.385,110.359,110.379,83.38,110.376,110.398,110.375,110.391,72.43,False
'2018-05-01T13:56:00',110.379,110.379,110.365,110.365,112.32,110.392,110.393,110.376,110.379,96.01,True
'2018-05-01T13:57:00',110.365,110.366,110.357,110.366,106.27,110.38,110.384,110.371,110.382,84.58,False
'2018-05-01T13:58:00',110.366,110.366,110.353,110.355,134.43,110.382,110.382,110.369,110.37,108.06,True
'2018-05-01T13:59:00',110.356,110.377,110.348,110.361,137.63,110.369,110.384,110.362,110.376,113.63,True
'2018-05-01T14:00:00',110.359,110.378,110.359,110.378,187.0,110.375,110.396,110.374,110.394,132.81,False
'2018-05-01T14:01:00',110.378,110.379,110.353,110.357,179.56,110.393,110.393,110.369,110.373,150.55,False
'2018-05-01T14:02:00',110.357,110.363,110.354,110.357,150.97,110.374,110.38,110.37,110.373,102.79,False
'2018-05-01T14:03:00',110.356,110.359,110.346,110.349,90.56,110.372,110.375,110.364,110.366,64.71,True
'2018-05-01T14:04:00',110.348,110.365,110.348,110.36,122.95,110.366,110.382,110.364,110.374,101.27,False
'2018-05-01T14:05:00',110.361,110.37,110.358,110.359,96.49,110.374,110.383,110.373,110.375,93.81,False
'2018-05-01T14:06:00',110.36,110.362,110.351,110.351,107.64,110.375,110.377,110.367,110.368,87.09,True
'2018-05-01T14:07:00',110.354,110.366,110.353,110.357,149.02,110.368,110.38,110.368,110.371,110.78,True
'2018-05-01T14:08:00',110.359,110.367,110.356,110.359,165.53,110.373,110.378,110.37,110.375,105.09,False
'2018-05-01T14:09:00',110.361,110.368,110.348,110.351,145.63,110.375,110.38,110.363,110.366,123.27,True
'2018-05-01T14:10:00',110.351,110.361,110.347,110.355,109.91,110.365,110.376,110.361,110.37,106.39,True
'2018-05-01T14:11:00',110.354,110.373,110.354,110.367,139.25,110.368,110.384,110.368,110.382,126.81,False
'2018-05-01T14:12:00',110.365,110.367,110.353,110.356,119.99,110.379,110.383,110.367,110.37,104.98,False
'2018-05-01T14:13:00',110.356,110.361,110.343,110.352,173.03,110.37,110.375,110.356,110.367,147.43,True
'2018-05-01T14:14:00',110.35,110.358,110.345,110.358,138.93,110.367,110.371,110.361,110.371,113.68,True
'2018-05-01T14:15:00',110.358,110.37,110.357,110.365,128.67,110.371,110.384,110.371,110.378,106.13,False
'2018-05-01T14:16:00',110.366,110.367,110.354,110.358,110.11,110.38,110.38,110.368,110.374,100.32,False
'2018-05-01T14:17:00',110.358,110.362,110.352,110.354,92.67,110.374,110.377,110.369,110.37,78.8,False
'2018-05-01T14:18:00',110.355,110.356,110.346,110.347,85.13,110.37,110.37,110.362,110.363,80.16,True
'2018-05-01T14:19:00',110.345,110.354,110.344,110.348,88.03,110.362,110.368,110.359,110.362,73.74,True
'2018-05-01T14:20:00',110.352,110.365,110.351,110.352,137.66,110.366,110.381,110.366,110.367,119.55,True
'2018-05-01T14:21:00',110.354,110.359,110.345,110.355,93.46,110.367,110.37,110.359,110.369,98.03,False
'2018-05-01T14:22:00',110.356,110.358,110.342,110.349,105.81,110.37,110.371,110.357,110.364,110.45,True
'2018-05-01T14:23:00',110.349,110.357,110.349,110.354,115.11,110.365,110.373,110.364,110.369,93.84,True
'2018-05-01T14:24:00',110.354,110.37,110.35,110.362,124.96,110.37,110.382,110.365,110.377,114.98,False
'2018-05-01T14:25:00',110.361,110.372,110.356,110.357,161.53,110.371,110.385,110.368,110.373,176.49,True
'2018-05-01T14:26:00',110.358,110.373,110.356,110.364,84.0,110.371,110.38,110.37,110.378,83.83,False
'2018-05-01T14:27:00',110.363,110.365,110.35,110.353,136.12,110.379,110.38,110.365,110.365,96.47,True
'2018-05-01T14:28:00',110.352,110.373,110.35,110.371,95.54,110.366,110.389,110.365,110.389,88.85,True
'2018-05-01T14:29:00',110.372,110.385,110.366,110.381,174.02,110.388,110.401,110.378,110.398,165.98,True
'2018-05-01T14:30:00',110.382,110.383,110.372,110.382,245.84,110.398,110.398,110.385,110.397,174.43,False
'2018-05-01T14:31:00',110.382,110.391,110.369,110.369,86.51,110.398,110.401,110.381,110.381,70.35,False
'2018-05-01T14:32:00',110.365,110.367,110.347,110.347,167.97,110.379,110.38,110.36,110.361,143.13,True
'2018-05-01T14:33:00',110.349,110.37,110.349,110.367,177.3,110.363,110.385,110.363,110.383,166.18,True
'2018-05-01T14:34:00',110.367,110.37,110.365,110.368,88.01,110.384,110.387,110.381,110.384,86.02,True
'2018-05-01T14:35:00',110.368,110.39,110.368,110.382,142.03,110.384,110.406,110.382,110.398,157.88,False
'2018-05-01T14:36:00',110.387,110.387,110.338,110.345,140.12,110.401,110.401,110.346,110.361,139.56,True
'2018-05-01T14:37:00',110.347,110.364,110.346,110.357,122.54,110.362,110.379,110.362,110.372,111.71,True
'2018-05-01T14:38:00',110.357,110.374,110.357,110.363,100.03,110.372,110.387,110.368,110.377,114.39,False
'2018-05-01T14:39:00',110.363,110.374,110.359,110.359,136.45,110.377,110.386,110.368,110.374,156.43,True
'2018-05-01T14:40:00',110.36,110.375,110.355,110.363,110.25,110.374,110.387,110.369,110.379,120.74,False
'2018-05-01T14:41:00',110.363,110.365,110.356,110.361,95.54,110.379,110.38,110.371,110.377,79.71,False
'2018-05-01T14:42:00',110.361,110.366,110.355,110.361,129.13,110.377,110.382,110.369,110.376,114.84,True
'2018-05-01T14:43:00',110.359,110.375,110.358,110.367,143.24,110.375,110.384,110.373,110.384,115.38,False
'2018-05-01T14:44:00',110.368,110.368,110.352,110.353,116.72,110.384,110.384,110.369,110.369,108.11,True
'2018-05-01T14:45:00',110.354,110.361,110.345,110.357,122.6,110.369,110.377,110.36,110.372,105.97,True
'2018-05-01T14:46:00',110.356,110.376,110.353,110.366,146.07,110.372,110.389,110.371,110.382,108.43,False
'2018-05-01T14:47:00',110.366,110.371,110.357,110.363,109.71,110.382,110.387,110.37,110.377,90.87,False
'2018-05-01T14:48:00',110.364,110.364,110.345,110.346,111.82,110.377,110.377,110.358,110.358,84.07,False
'2018-05-01T14:49:00',110.348,110.35,110.335,110.344,120.15,110.361,110.362,110.345,110.361,96.14,True
'2018-05-01T14:50:00',110.345,110.353,110.341,110.35,71.48,110.361,110.367,110.357,110.364,64.52,True
'2018-05-01T14:51:00',110.348,110.373,110.348,110.363,166.52,110.364,110.389,110.363,110.378,129.7,True
'2018-05-01T14:52:00',110.365,110.374,110.362,110.365,222.57,110.379,110.388,110.373,110.38,154.35,True
'2018-05-01T14:53:00',110.364,110.368,110.358,110.366,206.31,110.378,110.382,110.37,110.379,143.49,True
'2018-05-01T14:54:00',110.365,110.385,110.362,110.378,153.22,110.379,110.397,110.377,110.394,110.25,False
'2018-05-01T14:55:00',110.381,110.383,110.363,110.37,104.75,110.394,110.399,110.379,110.382,72.52,True
'2018-05-01T14:56:00',110.371,110.373,110.363,110.371,109.25,110.385,110.387,110.378,110.386,93.65,True
'2018-05-01T14:57:00',110.371,110.382,110.367,110.382,70.54,110.386,110.396,110.381,110.396,81.79,True
'2018-05-01T14:58:00',110.382,110.391,110.375,110.386,147.7,110.396,110.404,110.389,110.401,145.49,True
'2018-05-01T14:59:00',110.386,110.392,110.386,110.392,151.59,110.402,110.408,110.4,110.406,136.69,True
'2018-05-01T15:00:00',110.392,110.403,110.392,110.396,112.84,110.405,110.417,110.405,110.411,121.89,False
'2018-05-01T15:01:00',110.395,110.399,110.385,110.391,143.29,110.411,110.411,110.396,110.407,144.08,True
'2018-05-01T15:02:00',110.393,110.401,110.392,110.398,121.75,110.408,110.416,110.408,110.413,170.88,True
'2018-05-01T15:03:00',110.398,110.4,110.391,110.4,54.67,110.413,110.416,110.405,110.416,72.53,False
'2018-05-01T15:04:00',110.4,110.413,110.398,110.399,141.14,110.415,110.425,110.407,110.414,159.06,False
'2018-05-01T15:05:00',110.401,110.402,110.371,110.371,115.98,110.414,110.414,110.387,110.387,108.39,True
'2018-05-01T15:06:00',110.372,110.382,110.367,110.373,142.92,110.385,110.394,110.377,110.389,178.6,True
'2018-05-01T15:07:00',110.373,110.379,110.372,110.374,76.99,110.389,110.393,110.384,110.389,100.31,False
'2018-05-01T15:08:00',110.374,110.379,110.359,110.36,78.05,110.391,110.393,110.371,110.372,107.43,True
'2018-05-01T15:09:00',110.36,110.363,110.348,110.361,129.5,110.372,110.38,110.362,110.376,163.67,False
'2018-05-01T15:10:00',110.361,110.362,110.34,110.351,159.91,110.377,110.378,110.353,110.365,97.72,False
'2018-05-01T15:11:00',110.35,110.354,110.341,110.348,210.6,110.365,110.367,110.355,110.363,156.76,False
'2018-05-01T15:12:00',110.348,110.353,110.342,110.348,103.66,110.363,110.364,110.358,110.363,87.4,False
'2018-05-01T15:13:00',110.347,110.35,110.323,110.331,160.78,110.363,110.365,110.335,110.342,119.41,True
'2018-05-01T15:14:00',110.331,110.344,110.331,110.341,119.76,110.341,110.355,110.34,110.349,80.5,True
'2018-05-01T15:15:00',110.34,110.351,110.334,110.344,112.2,110.349,110.358,110.345,110.354,76.81,True
'2018-05-01T15:16:00',110.346,110.351,110.341,110.344,76.81,110.354,110.36,110.352,110.356,57.14,False
'2018-05-01T15:17:00',110.344,110.347,110.328,110.329,104.68,110.356,110.356,110.343,110.344,84.22,False
'2018-05-01T15:18:00',110.327,110.332,110.322,110.329,104.87,110.34,110.344,110.335,110.344,73.85,True
'2018-05-01T15:19:00',110.328,110.338,110.328,110.336,83.03,110.344,110.348,110.343,110.347,69.03,False
'2018-05-01T15:20:00',110.334,110.337,110.319,110.321,102.82,110.347,110.347,110.328,110.334,71.85,True
'2018-05-01T15:21:00',110.322,110.343,110.32,110.34,109.4,110.334,110.359,110.334,110.353,105.73,True
'2018-05-01T15:22:00',110.338,110.344,110.333,110.343,100.91,110.353,110.355,110.348,110.355,66.98,False
'2018-05-01T15:23:00',110.342,110.348,110.308,110.308,101.9,110.355,110.362,110.324,110.324,97.38,True
'2018-05-01T15:24:00',110.308,110.322,110.303,110.314,286.07,110.323,110.335,110.319,110.328,220.79,False
'2018-05-01T15:25:00',110.312,110.32,110.301,110.305,142.56,110.328,110.335,110.311,110.315,77.13,False
'2018-05-01T15:26:00',110.309,110.31,110.286,110.286,113.79,110.315,110.319,110.299,110.3,69.69,False
'2018-05-01T15:27:00',110.285,110.29,110.271,110.271,166.49,110.301,110.302,110.281,110.287,110.35,False
'2018-05-01T15:28:00',110.272,110.272,110.257,110.258,155.78,110.287,110.287,110.265,110.27,151.07,False
'2018-05-01T15:29:00',110.258,110.27,110.25,110.251,200.12,110.271,110.283,110.265,110.265,175.07,True
'2018-05-01T15:30:00',110.249,110.253,110.235,110.252,220.32,110.266,110.269,110.252,110.266,185.26,True
'2018-05-01T15:31:00',110.252,110.263,110.237,110.259,255.69,110.266,110.275,110.251,110.272,233.1,False
'2018-05-01T15:32:00',110.257,110.269,110.24,110.244,256.86,110.271,110.279,110.252,110.258,203.71,True
'2018-05-01T15:33:00',110.243,110.279,110.239,110.277,194.02,110.258,110.291,110.253,110.29,203.23,False
'2018-05-01T15:34:00',110.277,110.279,110.249,110.263,178.11,110.29,110.29,110.261,110.275,186.17,False
'2018-05-01T15:35:00',110.261,110.264,110.249,110.258,214.36,110.272,110.275,110.262,110.272,170.46,True
'2018-05-01T15:36:00',110.259,110.278,110.244,110.278,252.43,110.272,110.293,110.254,110.293,181.83,False
'2018-05-01T15:37:00',110.276,110.28,110.244,110.25,257.6,110.291,110.295,110.257,110.266,267.45,True
'2018-05-01T15:38:00',110.25,110.269,110.242,110.262,212.55,110.263,110.284,110.255,110.275,203.77,True
'2018-05-01T15:39:00',110.262,110.271,110.247,110.264,160.12,110.276,110.282,110.262,110.28,142.28,False
'2018-05-01T15:40:00',110.264,110.267,110.254,110.26,219.09,110.278,110.282,110.268,110.275,193.67,False
'2018-05-01T15:41:00',110.26,110.264,110.246,110.26,179.29,110.275,110.278,110.262,110.274,134.02,True
'2018-05-01T15:42:00',110.261,110.305,110.261,110.296,119.29,110.275,110.314,110.275,110.31,111.16,False
'2018-05-01T15:43:00',110.295,110.307,110.287,110.288,145.3,110.31,110.321,110.301,110.304,142.12,False
'2018-05-01T15:44:00',110.291,110.292,110.264,110.264,180.53,110.303,110.307,110.279,110.279,147.34,True
'2018-05-01T15:45:00',110.264,110.275,110.258,110.275,99.44,110.28,110.29,110.272,110.29,91.3,False
'2018-05-01T15:46:00',110.275,110.283,110.269,110.275,131.67,110.29,110.297,110.282,110.289,122.14,True
'2018-05-01T15:47:00',110.275,110.288,110.273,110.279,169.06,110.29,110.302,110.288,110.293,142.0,False
'2018-05-01T15:48:00',110.284,110.295,110.273,110.277,156.3,110.299,110.31,110.289,110.291,145.62,True
'2018-05-01T15:49:00',110.275,110.284,110.275,110.282,146.04,110.29,110.299,110.289,110.297,112.66,True
'2018-05-01T15:50:00',110.284,110.3,110.281,110.287,169.9,110.299,110.315,110.296,110.301,139.47,False
'2018-05-01T15:51:00',110.287,110.303,110.272,110.276,220.95,110.301,110.311,110.287,110.291,179.94,False
'2018-05-01T15:52:00',110.275,110.28,110.264,110.266,217.84,110.291,110.294,110.28,110.282,158.84,False
'2018-05-01T15:53:00',110.267,110.273,110.261,110.263,197.58,110.282,110.287,110.276,110.278,178.5,False
'2018-05-01T15:54:00',110.262,110.263,110.242,110.262,173.27,110.278,110.278,110.255,110.276,152.13,True
'2018-05-01T15:55:00',110.262,110.284,110.257,110.277,200.86,110.275,110.298,110.272,110.292,186.22,True
'2018-05-01T15:56:00',110.277,110.297,110.277,110.288,170.27,110.291,110.31,110.29,110.303,201.62,False
'2018-05-01T15:57:00',110.286,110.288,110.275,110.28,135.48,110.303,110.303,110.29,110.295,119.28,False
'2018-05-01T15:58:00',110.28,110.28,110.263,110.263,147.28,110.296,110.297,110.278,110.278,145.87,False
'2018-05-01T15:59:00',110.263,110.28,110.248,110.248,239.41,110.28,110.297,110.279,110.287,176.38,True
'2018-05-01T16:00:00',110.248,110.274,110.247,110.257,359.56,110.273,110.309,110.267,110.273,312.9,True
'2018-05-01T16:01:00',110.258,110.281,110.24,110.275,227.34,110.273,110.291,110.255,110.291,225.76,False
'2018-05-01T16:02:00',110.275,110.278,110.258,110.263,206.74,110.292,110.296,110.274,110.279,169.76,True
'2018-05-01T16:03:00',110.262,110.287,110.251,110.284,235.36,110.279,110.303,110.265,110.298,202.63,False
'2018-05-01T16:04:00',110.284,110.285,110.271,110.282,205.61,110.298,110.3,110.286,110.296,246.89,False
'2018-05-01T16:05:00',110.279,110.279,110.255,110.266,238.59,110.293,110.293,110.268,110.279,208.78,False
'2018-05-01T16:06:00',110.264,110.268,110.253,110.258,163.97,110.279,110.282,110.268,110.274,127.65,False
'2018-05-01T16:07:00',110.257,110.26,110.23,110.233,237.14,110.272,110.276,110.244,110.248,217.96,False
'2018-05-01T16:08:00',110.235,110.238,110.221,110.226,261.9,110.248,110.252,110.236,110.24,306.86,False
'2018-05-01T16:09:00',110.226,110.227,110.214,110.222,160.07,110.242,110.242,110.229,110.237,179.99,False
'2018-05-01T16:10:00',110.222,110.225,110.197,110.197,188.77,110.237,110.239,110.203,110.213,204.98,True
'2018-05-01T16:11:00',110.197,110.215,110.197,110.213,211.75,110.21,110.229,110.209,110.226,222.33,False
'2018-05-01T16:12:00',110.214,110.221,110.203,110.212,199.75,110.226,110.236,110.213,110.227,188.12,True
'2018-05-01T16:13:00',110.212,110.235,110.197,110.22,246.45,110.225,110.247,110.202,110.237,238.02,True
'2018-05-01T16:14:00',110.22,110.237,110.21,110.228,264.54,110.236,110.251,110.221,110.242,190.9,False
'2018-05-01T16:15:00',110.226,110.23,110.197,110.208,315.95,110.241,110.244,110.209,110.222,315.39,True
'2018-05-01T16:16:00',110.209,110.257,110.204,110.239,276.29,110.222,110.268,110.218,110.253,252.1,False
'2018-05-01T16:17:00',110.241,110.244,110.215,110.225,252.38,110.256,110.259,110.229,110.241,236.65,False
'2018-05-01T16:18:00',110.224,110.229,110.211,110.223,283.61,110.239,110.244,110.222,110.236,262.01,False
'2018-05-01T16:19:00',110.223,110.231,110.199,110.218,332.67,110.237,110.246,110.214,110.234,281.24,False
'2018-05-01T16:20:00',110.219,110.222,110.196,110.201,266.38,110.235,110.237,110.209,110.214,215.99,True
'2018-05-01T16:21:00',110.201,110.234,110.197,110.214,228.14,110.214,110.246,110.213,110.229,203.14,False
'2018-05-01T16:22:00',110.216,110.216,110.165,110.166,339.74,110.23,110.23,110.179,110.181,292.2,True
'2018-05-01T16:23:00',110.166,110.194,110.166,110.184,272.06,110.182,110.21,110.182,110.197,204.42,False
'2018-05-01T16:24:00',110.183,110.185,110.156,110.162,224.46,110.199,110.2,110.166,110.177,189.5,True
'2018-05-01T16:25:00',110.162,110.188,110.161,110.179,207.85,110.177,110.204,110.174,110.196,171.34,False
'2018-05-01T16:26:00',110.179,110.192,110.156,110.166,221.2,110.196,110.207,110.171,110.179,193.48,True
'2018-05-01T16:27:00',110.165,110.203,110.165,110.174,370.11,110.178,110.217,110.177,110.186,266.7,True
'2018-05-01T16:28:00',110.174,110.193,110.16,110.177,314.13,110.184,110.202,110.171,110.19,251.67,True
'2018-05-01T16:29:00',110.173,110.213,110.173,110.2,232.63,110.189,110.22,110.188,110.215,234.34,False
'2018-05-01T16:30:00',110.199,110.216,110.192,110.195,272.85,110.213,110.231,110.206,110.209,231.94,True
'2018-05-01T16:31:00',110.195,110.2,110.183,110.198,231.27,110.208,110.21,110.194,110.21,170.92,False
'2018-05-01T16:32:00',110.199,110.203,110.179,110.18,198.92,110.21,110.215,110.19,110.194,152.3,True
'2018-05-01T16:33:00',110.181,110.193,110.174,110.184,167.83,110.194,110.205,110.19,110.197,136.96,True
'2018-05-01T16:34:00',110.185,110.202,110.185,110.192,164.45,110.2,110.214,110.2,110.207,176.64,False
'2018-05-01T16:35:00',110.192,110.192,110.16,110.174,207.64,110.207,110.207,110.168,110.19,192.2,True
'2018-05-01T16:36:00',110.174,110.185,110.169,110.18,221.49,110.19,110.198,110.179,110.194,212.39,True
'2018-05-01T16:37:00',110.179,110.194,110.178,110.19,183.05,110.195,110.206,110.193,110.205,193.2,False
'2018-05-01T16:38:00',110.189,110.197,110.16,110.163,259.57,110.204,110.208,110.173,110.178,310.74,True
'2018-05-01T16:39:00',110.163,110.191,110.161,110.188,206.83,110.179,110.207,110.175,110.203,183.54,False
'2018-05-01T16:40:00',110.186,110.187,110.154,110.164,239.02,110.201,110.201,110.169,110.177,234.15,False
'2018-05-01T16:41:00',110.164,110.168,110.152,110.158,199.39,110.178,110.179,110.164,110.172,184.81,True
'2018-05-01T16:42:00',110.158,110.173,110.155,110.167,198.81,110.171,110.186,110.169,110.181,203.11,True
'2018-05-01T16:43:00',110.167,110.176,110.153,110.169,298.11,110.181,110.188,110.166,110.184,318.48,False
'2018-05-01T16:44:00',110.17,110.182,110.12,110.139,329.07,110.184,110.192,110.13,110.151,298.57,True
'2018-05-01T16:45:00',110.137,110.178,110.137,110.175,140.11,110.15,110.194,110.15,110.189,164.86,True
'2018-05-01T16:46:00',110.173,110.191,110.167,110.181,150.05,110.187,110.202,110.179,110.196,176.43,True
'2018-05-01T16:47:00',110.182,110.211,110.176,110.192,186.78,110.195,110.223,110.189,110.208,209.02,False
'2018-05-01T16:48:00',110.19,110.195,110.183,110.19,194.06,110.206,110.21,110.197,110.204,153.07,True
'2018-05-01T16:49:00',110.192,110.201,110.184,110.191,199.77,110.206,110.212,110.197,110.206,168.56,False
'2018-05-01T16:50:00',110.19,110.19,110.17,110.179,190.39,110.207,110.207,110.18,110.196,183.26,False
'2018-05-01T16:51:00',110.18,110.183,110.165,110.166,189.6,110.197,110.198,110.177,110.182,185.43,False
'2018-05-01T16:52:00',110.166,110.169,110.155,110.155,156.45,110.182,110.183,110.168,110.171,149.94,True
'2018-05-01T16:53:00',110.156,110.172,110.151,110.161,259.71,110.172,110.184,110.161,110.173,202.88,True
'2018-05-01T16:54:00',110.162,110.167,110.154,110.162,208.49,110.175,110.183,110.167,110.175,184.09,True
'2018-05-01T16:55:00',110.163,110.173,110.157,110.164,178.6,110.174,110.184,110.168,110.176,164.7,True
'2018-05-01T16:56:00',110.161,110.18,110.158,110.172,199.61,110.173,110.191,110.168,110.187,183.75,True
'2018-05-01T16:57:00',110.175,110.23,110.162,110.23,275.96,110.189,110.245,110.177,110.245,227.35,True
'2018-05-01T16:58:00',110.233,110.267,110.221,110.267,347.12,110.244,110.282,110.234,110.282,282.07,False
'2018-05-01T16:59:00',110.265,110.286,110.239,110.245,269.59,110.278,110.299,110.25,110.257,217.69,False
'2018-05-01T17:00:00',110.245,110.245,110.212,110.215,230.77,110.258,110.258,110.226,110.227,188.36,False
'2018-05-01T17:01:00',110.217,110.23,110.183,110.212,261.15,110.229,110.242,110.195,110.227,264.1,False
'2018-05-01T17:02:00',110.215,110.225,110.201,110.205,269.26,110.229,110.24,110.218,110.221,216.23,True
'2018-05-01T17:03:00',110.206,110.233,110.196,110.217,257.73,110.221,110.242,110.209,110.232,192.89,True
'2018-05-01T17:04:00',110.217,110.226,110.199,110.223,254.4,110.233,110.24,110.211,110.237,211.85,False
'2018-05-01T17:05:00',110.221,110.224,110.204,110.218,257.77,110.233,110.237,110.219,110.234,221.24,True
'2018-05-01T17:06:00',110.22,110.235,110.207,110.231,246.29,110.235,110.25,110.221,110.244,223.67,False
'2018-05-01T17:07:00',110.231,110.231,110.204,110.217,244.97,110.247,110.247,110.22,110.232,195.75,False
'2018-05-01T17:08:00',110.218,110.218,110.188,110.19,221.49,110.233,110.234,110.202,110.204,182.22,True
'2018-05-01T17:09:00',110.192,110.21,110.191,110.201,153.03,110.204,110.226,110.204,110.217,124.84,True
'2018-05-01T17:10:00',110.2,110.228,110.197,110.221,197.24,110.215,110.241,110.213,110.238,184.86,False
'2018-05-01T17:11:00',110.224,110.232,110.206,110.209,165.73,110.239,110.243,110.218,110.225,155.9,False
'2018-05-01T17:12:00',110.21,110.222,110.197,110.197,171.38,110.225,110.239,110.212,110.213,159.03,True
'2018-05-01T17:13:00',110.195,110.214,110.192,110.21,151.74,110.207,110.227,110.205,110.227,167.3,False
'2018-05-01T17:14:00',110.212,110.223,110.198,110.2,160.33,110.228,110.238,110.208,110.211,132.87,True
'2018-05-01T17:15:00',110.2,110.223,110.193,110.22,150.86,110.211,110.233,110.204,110.229,97.44,False
'2018-05-01T17:16:00',110.22,110.225,110.201,110.201,127.12,110.228,110.233,110.209,110.215,102.09,True
'2018-05-01T17:17:00',110.201,110.222,110.192,110.222,92.33,110.216,110.235,110.207,110.235,77.14,True
'2018-05-01T17:18:00',110.22,110.234,110.218,110.227,121.86,110.235,110.246,110.233,110.242,110.68,True
'2018-05-01T17:19:00',110.227,110.267,110.213,110.264,234.58,110.241,110.283,110.228,110.279,207.03,False
'2018-05-01T17:20:00',110.265,110.281,110.248,110.256,273.53,110.276,110.293,110.264,110.273,235.2,False
'2018-05-01T17:21:00',110.259,110.259,110.236,110.236,172.68,110.272,110.272,110.251,110.252,150.35,True
'2018-05-01T17:22:00',110.236,110.247,110.235,110.238,149.87,110.252,110.262,110.249,110.253,136.35,False
'2018-05-01T17:23:00',110.238,110.239,110.232,110.236,109.53,110.252,110.254,110.245,110.252,105.55,False
'2018-05-01T17:24:00',110.236,110.236,110.221,110.226,146.19,110.248,110.249,110.236,110.241,124.28,True
'2018-05-01T17:25:00',110.226,110.231,110.22,110.229,130.54,110.241,110.245,110.23,110.244,114.12,False
'2018-05-01T17:26:00',110.229,110.231,110.209,110.219,133.19,110.244,110.247,110.223,110.235,116.26,True
'2018-05-01T17:27:00',110.219,110.23,110.215,110.226,153.72,110.235,110.245,110.23,110.24,163.3,False
'2018-05-01T17:28:00',110.226,110.226,110.205,110.215,130.74,110.24,110.24,110.218,110.226,122.84,True
'2018-05-01T17:29:00',110.216,110.246,110.212,110.246,178.5,110.229,110.263,110.227,110.263,158.88,False
'2018-05-01T17:30:00',110.246,110.249,110.228,110.233,153.52,110.262,110.265,110.244,110.247,148.76,False
'2018-05-01T17:31:00',110.231,110.249,110.227,110.227,214.44,110.248,110.266,110.241,110.243,215.07,False
'2018-05-01T17:32:00',110.226,110.234,110.222,110.226,260.25,110.24,110.248,110.232,110.242,216.78,False
'2018-05-01T17:33:00',110.226,110.228,110.214,110.215,182.6,110.241,110.243,110.227,110.23,145.23,False
'2018-05-01T17:34:00',110.213,110.219,110.206,110.21,173.96,110.228,110.234,110.219,110.225,115.42,True
'2018-05-01T17:35:00',110.208,110.239,110.208,110.228,333.28,110.222,110.252,110.222,110.241,196.96,False
'2018-05-01T17:36:00',110.227,110.241,110.218,110.222,207.72,110.24,110.25,110.235,110.239,180.0,True
'2018-05-01T17:37:00',110.223,110.233,110.213,110.227,161.18,110.239,110.242,110.23,110.242,173.74,True
'2018-05-01T17:38:00',110.227,110.245,110.225,110.239,176.65,110.24,110.261,110.238,110.255,172.79,False
'2018-05-01T17:39:00',110.24,110.24,110.226,110.229,226.08,110.256,110.258,110.244,110.246,186.88,True
'2018-05-01T17:40:00',110.229,110.247,110.221,110.247,200.58,110.246,110.265,110.238,110.265,193.14,False
'2018-05-01T17:41:00',110.257,110.257,110.237,110.237,182.16,110.264,110.269,110.251,110.253,160.99,True
'2018-05-01T17:42:00',110.238,110.241,110.232,110.239,172.16,110.255,110.257,110.249,110.256,165.44,False
'2018-05-01T17:43:00',110.239,110.239,110.223,110.235,208.14,110.256,110.257,110.239,110.252,187.85,True
'2018-05-01T17:44:00',110.232,110.239,110.232,110.238,124.21,110.249,110.256,110.248,110.252,118.25,True
'2018-05-01T17:45:00',110.236,110.252,110.236,110.248,134.36,110.251,110.268,110.251,110.262,123.94,True
'2018-05-01T17:46:00',110.248,110.256,110.248,110.251,167.78,110.26,110.272,110.26,110.269,182.02,False
'2018-05-01T17:47:00',110.25,110.262,110.234,110.237,231.6,110.268,110.274,110.249,110.253,197.27,False
'2018-05-01T17:48:00',110.237,110.24,110.221,110.231,222.98,110.254,110.256,110.239,110.249,150.49,False
'2018-05-01T17:49:00',110.231,110.233,110.217,110.217,186.57,110.247,110.25,110.234,110.234,178.18,True
'2018-05-01T17:50:00',110.217,110.234,110.215,110.223,170.07,110.232,110.252,110.23,110.239,192.94,True
'2018-05-01T17:51:00',110.222,110.236,110.216,110.234,180.4,110.239,110.252,110.232,110.248,185.94,False
'2018-05-01T17:52:00',110.233,110.235,110.213,110.22,241.26,110.248,110.252,110.231,110.238,247.86,False
'2018-05-01T17:53:00',110.221,110.221,110.196,110.196,238.55,110.238,110.239,110.207,110.211,220.69,True
'2018-05-01T17:54:00',110.196,110.212,110.196,110.209,205.97,110.214,110.228,110.213,110.226,210.43,True
'2018-05-01T17:55:00',110.21,110.217,110.205,110.217,126.65,110.228,110.234,110.22,110.234,158.67,False
'2018-05-01T17:56:00',110.217,110.223,110.203,110.21,158.58,110.234,110.235,110.211,110.226,171.5,False
'2018-05-01T17:57:00',110.208,110.214,110.199,110.204,111.25,110.225,110.229,110.216,110.218,138.92,True
'2018-05-01T17:58:00',110.204,110.213,110.202,110.204,95.72,110.223,110.229,110.21,110.219,123.03,True
'2018-05-01T17:59:00',110.204,110.214,110.198,110.214,98.32,110.219,110.231,110.211,110.231,120.76,True
'2018-05-01T18:00:00',110.214,110.235,110.213,110.226,189.13,110.231,110.245,110.229,110.241,195.95,False
'2018-05-01T18:01:00',110.225,110.227,110.209,110.224,155.88,110.237,110.241,110.224,110.236,128.85,True
'2018-05-01T18:02:00',110.224,110.247,110.218,110.237,173.17,110.235,110.258,110.229,110.252,184.28,False
'2018-05-01T18:03:00',110.239,110.248,110.223,110.224,189.27,110.255,110.264,110.238,110.24,199.32,True
'2018-05-01T18:04:00',110.225,110.249,110.225,110.245,204.88,110.24,110.265,110.24,110.261,155.68,False
'2018-05-01T18:05:00',110.248,110.254,110.236,110.24,232.68,110.263,110.271,110.252,110.256,161.53,True
'2018-05-01T18:06:00',110.24,110.249,110.236,110.244,159.13,110.256,110.262,110.252,110.261,158.63,False
'2018-05-01T18:07:00',110.244,110.244,110.226,110.238,164.82,110.261,110.261,110.24,110.247,140.86,True
'2018-05-01T18:08:00',110.238,110.249,110.234,110.242,160.72,110.248,110.261,110.248,110.258,97.03,False
'2018-05-01T18:09:00',110.246,110.247,110.234,110.237,168.45,110.258,110.26,110.25,110.255,148.06,False
'2018-05-01T18:10:00',110.237,110.243,110.235,110.235,187.69,110.255,110.259,110.248,110.251,138.4,False
'2018-05-01T18:11:00',110.235,110.235,110.224,110.226,162.4,110.251,110.251,110.241,110.242,126.68,False
'2018-05-01T18:12:00',110.225,110.231,110.221,110.224,193.84,110.241,110.247,110.238,110.24,133.14,False
'2018-05-01T18:13:00',110.224,110.228,110.217,110.22,139.31,110.241,110.242,110.233,110.234,125.36,False
'2018-05-01T18:14:00',110.22,110.226,110.213,110.213,111.23,110.234,110.241,110.227,110.227,162.94,True
'2018-05-01T18:15:00',110.213,110.22,110.207,110.22,105.1,110.226,110.236,110.222,110.236,112.43,False
'2018-05-01T18:16:00',110.22,110.22,110.192,110.202,136.12,110.236,110.236,110.208,110.218,183.58,False
'2018-05-01T18:17:00',110.201,110.205,110.192,110.198,158.93,110.216,110.218,110.206,110.215,160.95,False
'2018-05-01T18:18:00',110.198,110.206,110.189,110.191,128.53,110.214,110.218,110.206,110.209,163.9,True
'2018-05-01T18:19:00',110.189,110.216,110.187,110.205,164.37,110.207,110.224,110.204,110.222,141.51,True
'2018-05-01T18:20:00',110.205,110.221,110.204,110.221,136.2,110.222,110.235,110.22,110.235,166.48,True
'2018-05-01T18:21:00',110.223,110.249,110.218,110.236,146.0,110.236,110.263,110.233,110.255,236.16,False
'2018-05-01T18:22:00',110.236,110.236,110.208,110.213,227.55,110.255,110.255,110.225,110.232,208.36,True
'2018-05-01T18:23:00',110.213,110.232,110.212,110.218,151.76,110.232,110.246,110.231,110.235,149.93,True
'2018-05-01T18:24:00',110.218,110.236,110.218,110.229,262.13,110.235,110.25,110.234,110.246,180.6,False
'2018-05-01T18:25:00',110.229,110.237,110.22,110.224,346.43,110.246,110.254,110.237,110.243,283.0,True
'2018-05-01T18:26:00',110.224,110.249,110.222,110.245,253.87,110.242,110.266,110.239,110.262,187.88,False
'2018-05-01T18:27:00',110.245,110.251,110.236,110.241,153.63,110.262,110.268,110.252,110.255,140.81,True
'2018-05-01T18:28:00',110.241,110.246,110.234,110.243,176.42,110.255,110.262,110.247,110.254,152.82,True
'2018-05-01T18:29:00',110.243,110.253,110.238,110.247,160.11,110.256,110.261,110.252,110.259,136.67,True
'2018-05-01T18:30:00',110.247,110.272,110.243,110.264,127.97,110.26,110.281,110.256,110.277,117.06,False
'2018-05-01T18:31:00',110.263,110.284,110.26,110.261,193.03,110.278,110.294,110.271,110.275,180.97,True
'2018-05-01T18:32:00',110.261,110.269,110.254,110.269,118.56,110.276,110.286,110.268,110.285,143.44,False
'2018-05-01T18:33:00',110.269,110.269,110.25,110.25,108.86,110.285,110.285,110.261,110.263,97.59,False
'2018-05-01T18:34:00',110.25,110.255,110.241,110.248,108.37,110.262,110.269,110.255,110.261,94.24,True
'2018-05-01T18:35:00',110.248,110.264,110.245,110.258,115.76,110.262,110.279,110.259,110.271,98.19,False
'2018-05-01T18:36:00',110.257,110.258,110.244,110.254,145.08,110.271,110.275,110.261,110.271,138.66,True
'2018-05-01T18:37:00',110.255,110.274,110.254,110.26,201.93,110.271,110.284,110.271,110.276,187.43,False
'2018-05-01T18:38:00',110.26,110.264,110.244,110.25,211.63,110.274,110.281,110.257,110.267,206.01,False
'2018-05-01T18:39:00',110.25,110.255,110.243,110.245,179.02,110.266,110.27,110.255,110.26,131.07,True
'2018-05-01T18:40:00',110.245,110.254,110.238,110.25,217.63,110.257,110.266,110.251,110.262,143.16,False
'2018-05-01T18:41:00',110.25,110.251,110.235,110.242,220.82,110.262,110.267,110.252,110.257,168.53,True
'2018-05-01T18:42:00',110.244,110.257,110.242,110.257,145.89,110.26,110.275,110.256,110.275,128.78,True
'2018-05-01T18:43:00',110.255,110.261,110.249,110.261,213.93,110.271,110.275,110.261,110.275,158.08,True
'2018-05-01T18:44:00',110.262,110.273,110.26,110.269,123.32,110.277,110.286,110.275,110.284,126.27,False
'2018-05-01T18:45:00',110.269,110.27,110.257,110.26,153.42,110.284,110.285,110.272,110.276,124.66,False
'2018-05-01T18:46:00',110.26,110.273,110.249,110.251,174.73,110.276,110.283,110.259,110.268,158.16,False
'2018-05-01T18:47:00',110.252,110.253,110.24,110.25,119.23,110.267,110.267,110.252,110.265,139.89,False
'2018-05-01T18:48:00',110.25,110.259,110.236,110.241,145.01,110.265,110.275,110.254,110.256,131.05,True
'2018-05-01T18:49:00',110.241,110.264,110.238,110.259,196.99,110.256,110.275,110.255,110.275,195.78,False
'2018-05-01T18:50:00',110.259,110.263,110.252,110.252,191.72,110.277,110.282,110.267,110.268,195.8,False
'2018-05-01T18:51:00',110.253,110.26,110.241,110.248,160.37,110.268,110.274,110.252,110.266,163.83,False
'2018-05-01T18:52:00',110.248,110.258,110.233,110.238,172.34,110.266,110.27,110.247,110.252,198.85,True
'2018-05-01T18:53:00',110.238,110.252,110.234,110.245,183.48,110.252,110.27,110.246,110.258,181.21,False
'2018-05-01T18:54:00',110.244,110.245,110.204,110.227,185.39,110.258,110.258,110.219,110.24,205.84,True
'2018-05-01T18:55:00',110.227,110.239,110.225,110.235,114.62,110.242,110.252,110.239,110.25,117.14,True
'2018-05-01T18:56:00',110.239,110.252,110.237,110.245,138.63,110.25,110.267,110.25,110.256,146.03,True
'2018-05-01T18:57:00',110.245,110.259,110.242,110.253,125.92,110.259,110.273,110.256,110.268,122.15,False
'2018-05-01T18:58:00',110.254,110.254,110.237,110.243,135.18,110.268,110.268,110.251,110.258,133.33,False
'2018-05-01T18:59:00',110.244,110.25,110.204,110.208,216.94,110.258,110.262,110.22,110.225,241.55,False
'2018-05-01T19:00:00',110.206,110.213,110.199,110.204,133.22,110.222,110.227,110.211,110.215,137.24,False
'2018-05-01T19:01:00',110.203,110.206,110.197,110.2,136.98,110.217,110.219,110.213,110.216,166.99,False
'2018-05-01T19:02:00',110.202,110.202,110.188,110.189,171.68,110.216,110.218,110.206,110.207,209.07,False
'2018-05-01T19:03:00',110.191,110.194,110.174,110.178,136.35,110.207,110.208,110.191,110.196,170.73,True
'2018-05-01T19:04:00',110.178,110.192,110.177,110.19,147.4,110.196,110.207,110.193,110.207,166.68,True
'2018-05-01T19:05:00',110.19,110.194,110.186,110.192,116.42,110.207,110.209,110.203,110.209,100.75,False
'2018-05-01T19:06:00',110.192,110.195,110.183,110.185,128.21,110.209,110.21,110.199,110.202,139.32,False
'2018-05-01T19:07:00',110.185,110.185,110.171,110.176,104.19,110.202,110.202,110.188,110.188,103.66,False
'2018-05-01T19:08:00',110.175,110.175,110.145,110.152,150.65,110.189,110.189,110.16,110.169,147.21,True
'2018-05-01T19:09:00',110.154,110.172,110.15,110.164,235.85,110.172,110.185,110.166,110.18,214.66,False
'2018-05-01T19:10:00',110.162,110.18,110.16,110.162,196.47,110.179,110.191,110.176,110.176,191.46,True
'2018-05-01T19:11:00',110.162,110.186,110.158,110.177,165.42,110.176,110.195,110.173,110.195,175.92,False
'2018-05-01T19:12:00',110.179,110.188,110.172,110.174,129.38,110.195,110.204,110.188,110.19,162.62,False
'2018-05-01T19:13:00',110.174,110.174,110.157,110.165,172.75,110.187,110.187,110.172,110.181,215.31,True
'2018-05-01T19:14:00',110.164,110.168,110.161,110.168,160.38,110.181,110.185,110.171,110.185,214.19,True
'2018-05-01T19:15:00',110.169,110.178,110.159,110.175,184.71,110.185,110.195,110.171,110.193,218.45,True
'2018-05-01T19:16:00',110.175,110.19,110.173,110.185,121.87,110.192,110.204,110.189,110.202,150.42,True
'2018-05-01T19:17:00',110.186,110.195,110.181,110.193,108.27,110.202,110.21,110.198,110.209,134.72,False
'2018-05-01T19:18:00',110.195,110.202,110.18,110.187,213.41,110.21,110.212,110.188,110.204,224.79,False
'2018-05-01T19:19:00',110.187,110.199,110.182,110.185,210.22,110.204,110.214,110.191,110.202,163.92,False
'2018-05-01T19:20:00',110.185,110.191,110.178,110.181,136.06,110.202,110.21,110.196,110.198,124.23,False
'2018-05-01T19:21:00',110.183,110.189,110.178,110.181,125.7,110.198,110.205,110.195,110.195,139.79,False
'2018-05-01T19:22:00',110.182,110.182,110.173,110.178,124.23,110.195,110.199,110.192,110.194,134.34,True
'2018-05-01T19:23:00',110.178,110.179,110.174,110.178,103.59,110.194,110.196,110.191,110.196,107.75,True
'2018-05-01T19:24:00',110.179,110.183,110.17,110.182,162.69,110.196,110.199,110.18,110.198,139.68,True
'2018-05-01T19:25:00',110.182,110.193,110.177,110.183,177.95,110.198,110.206,110.194,110.2,160.7,True
'2018-05-01T19:26:00',110.183,110.188,110.179,110.184,125.32,110.2,110.207,110.19,110.202,133.81,False
'2018-05-01T19:27:00',110.184,110.186,110.177,110.18,113.81,110.201,110.201,110.195,110.196,119.14,True
'2018-05-01T19:28:00',110.182,110.187,110.178,110.181,163.49,110.196,110.2,110.188,110.197,107.84,False
'2018-05-01T19:29:00',110.18,110.183,110.171,110.177,148.83,110.195,110.199,110.185,110.192,111.62,False
'2018-05-01T19:30:00',110.177,110.187,110.169,110.169,198.36,110.192,110.198,110.179,110.186,140.64,False
'2018-05-01T19:31:00',110.169,110.178,110.15,110.153,238.95,110.186,110.188,110.168,110.171,188.15,False
'2018-05-01T19:32:00',110.153,110.156,110.145,110.149,138.52,110.171,110.174,110.163,110.166,129.63,True
'2018-05-01T19:33:00',110.157,110.172,110.152,110.159,190.42,110.17,110.181,110.168,110.177,164.93,False
'2018-05-01T19:34:00',110.159,110.163,110.15,110.15,126.25,110.175,110.182,110.166,110.166,138.62,False
'2018-05-01T19:35:00',110.15,110.159,110.14,110.142,132.23,110.167,110.176,110.157,110.16,152.47,True
'2018-05-01T19:36:00',110.142,110.155,110.139,110.149,228.88,110.16,110.172,110.157,110.165,204.67,False
'2018-05-01T19:37:00',110.149,110.149,110.14,110.144,127.12,110.164,110.165,110.155,110.161,120.91,False
'2018-05-01T19:38:00',110.144,110.147,110.128,110.132,171.03,110.161,110.163,110.144,110.149,108.04,False
'2018-05-01T19:39:00',110.131,110.139,110.13,110.13,99.03,110.149,110.155,110.144,110.144,82.03,False
'2018-05-01T19:40:00',110.13,110.144,110.122,110.127,147.8,110.144,110.156,110.138,110.143,115.12,False
'2018-05-01T19:41:00',110.127,110.127,110.115,110.124,131.41,110.144,110.144,110.128,110.14,120.84,True
'2018-05-01T19:42:00',110.124,110.142,110.124,110.14,158.05,110.141,110.16,110.139,110.157,134.87,False
'2018-05-01T19:43:00',110.14,110.143,110.134,110.138,174.45,110.157,110.161,110.151,110.155,151.86,False
'2018-05-01T19:44:00',110.138,110.138,110.128,110.129,95.25,110.155,110.156,110.139,110.146,105.71,True
'2018-05-01T19:45:00',110.129,110.153,110.129,110.153,143.19,110.146,110.169,110.146,110.169,129.56,True
'2018-05-01T19:46:00',110.151,110.165,110.145,110.156,96.95,110.168,110.177,110.162,110.173,101.05,True
'2018-05-01T19:47:00',110.156,110.168,110.153,110.167,152.15,110.173,110.185,110.168,110.185,144.93,False
'2018-05-01T19:48:00',110.166,110.184,110.166,110.167,157.64,110.182,110.196,110.182,110.183,160.04,True
'2018-05-01T19:49:00',110.167,110.173,110.166,110.169,142.32,110.183,110.19,110.174,110.185,175.46,False
'2018-05-01T19:50:00',110.169,110.172,110.162,110.162,71.21,110.186,110.188,110.171,110.179,117.17,True
'2018-05-01T19:51:00',110.162,110.183,110.162,110.178,96.83,110.179,110.2,110.171,110.194,134.0,False
'2018-05-01T19:52:00',110.177,110.188,110.174,110.177,133.7,110.194,110.205,110.192,110.196,133.26,False
'2018-05-01T19:53:00',110.179,110.183,110.175,110.175,79.29,110.196,110.2,110.193,110.194,80.11,False
'2018-05-01T19:54:00',110.175,110.185,110.166,110.172,136.55,110.194,110.194,110.18,110.188,127.1,True
'2018-05-01T19:55:00',110.172,110.176,110.166,110.173,103.58,110.189,110.195,110.183,110.19,112.55,True
'2018-05-01T19:56:00',110.173,110.184,110.173,110.179,130.77,110.19,110.199,110.19,110.197,104.6,False
'2018-05-01T19:57:00',110.178,110.183,110.175,110.175,89.98,110.195,110.2,110.191,110.191,76.08,False
'2018-05-01T19:58:00',110.175,110.181,110.166,110.173,103.2,110.191,110.198,110.183,110.189,69.44,True
'2018-05-01T19:59:00',110.173,110.185,110.169,110.175,138.42,110.189,110.197,110.184,110.193,82.25,False
'2018-05-01T20:00:00',110.176,110.181,110.17,110.174,150.27,110.193,110.2,110.188,110.193,108.91,False
'2018-05-01T20:01:00',110.174,110.174,110.161,110.161,167.86,110.192,110.192,110.18,110.18,149.28,True
'2018-05-01T20:02:00',110.16,110.169,110.157,110.165,131.18,110.179,110.183,110.172,110.183,120.02,True
'2018-05-01T20:03:00',110.166,110.179,110.163,110.172,115.23,110.183,110.198,110.178,110.19,99.19,True
'2018-05-01T20:04:00',110.177,110.18,110.171,110.174,184.56,110.19,110.2,110.189,110.191,108.81,False
'2018-05-01T20:05:00',110.175,110.175,110.165,110.168,103.9,110.191,110.191,110.18,110.184,68.69,False
'2018-05-01T20:06:00',110.168,110.171,110.162,110.168,110.01,110.184,110.187,110.179,110.182,69.11,True
'2018-05-01T20:07:00',110.168,110.177,110.167,110.169,84.86,110.182,110.194,110.182,110.185,61.39,True
'2018-05-01T20:08:00',110.169,110.175,110.168,110.175,95.22,110.186,110.191,110.185,110.191,59.68,True
'2018-05-01T20:09:00',110.175,110.181,110.173,110.177,78.7,110.191,110.197,110.189,110.192,68.67,True
'2018-05-01T20:10:00',110.177,110.193,110.174,110.181,132.99,110.193,110.208,110.192,110.197,123.83,True
'2018-05-01T20:11:00',110.181,110.194,110.178,110.194,135.84,110.197,110.21,110.194,110.21,115.95,False
'2018-05-01T20:12:00',110.192,110.199,110.179,110.179,138.3,110.21,110.215,110.196,110.197,110.31,False
'2018-05-01T20:13:00',110.18,110.185,110.176,110.179,159.92,110.197,110.2,110.193,110.196,109.65,True
'2018-05-01T20:14:00',110.179,110.193,110.177,110.184,205.79,110.198,110.203,110.194,110.199,140.08,True
'2018-05-01T20:15:00',110.182,110.189,110.176,110.189,111.69,110.198,110.201,110.191,110.201,90.81,True
'2018-05-01T20:16:00',110.189,110.198,110.185,110.188,67.58,110.201,110.214,110.201,110.206,62.46,False
'2018-05-01T20:17:00',110.185,110.187,110.179,110.184,99.0,110.204,110.204,110.197,110.2,71.95,True
'2018-05-01T20:18:00',110.184,110.192,110.181,110.192,119.9,110.2,110.208,110.198,110.208,70.5,False
'2018-05-01T20:19:00',110.192,110.192,110.183,110.186,79.32,110.211,110.211,110.2,110.204,70.66,False
'2018-05-01T20:20:00',110.186,110.188,110.179,110.182,100.49,110.204,110.204,110.197,110.199,106.63,True
'2018-05-01T20:21:00',110.182,110.184,110.182,110.184,50.73,110.199,110.201,110.198,110.198,36.41,True
'2018-05-01T20:22:00',110.184,110.193,110.182,110.186,117.69,110.198,110.21,110.198,110.202,74.29,False
'2018-05-01T20:23:00',110.186,110.186,110.17,110.175,104.0,110.196,110.201,110.187,110.189,89.91,False
'2018-05-01T20:24:00',110.175,110.178,110.159,110.161,119.82,110.19,110.194,110.176,110.178,98.68,True
'2018-05-01T20:25:00',110.161,110.178,110.161,110.174,57.29,110.178,110.19,110.177,110.19,58.47,True
'2018-05-01T20:26:00',110.174,110.19,110.174,110.18,52.55,110.191,110.201,110.191,110.193,62.11,True
'2018-05-01T20:27:00',110.18,110.192,110.18,110.191,77.51,110.193,110.208,110.193,110.206,100.62,False
'2018-05-01T20:28:00',110.191,110.192,110.185,110.189,84.74,110.206,110.207,110.2,110.206,112.88,False
'2018-05-01T20:29:00',110.187,110.191,110.176,110.181,65.11,110.205,110.206,110.193,110.197,83.22,True
'2018-05-01T20:30:00',110.181,110.2,110.177,110.195,196.32,110.196,110.214,110.192,110.209,242.62,True
'2018-05-01T20:31:00',110.195,110.227,110.195,110.211,252.94,110.21,110.238,110.21,110.229,227.39,True
'2018-05-01T20:32:00',110.212,110.226,110.204,110.219,182.77,110.229,110.238,110.22,110.236,198.62,False
'2018-05-01T20:33:00',110.219,110.224,110.201,110.205,117.77,110.237,110.241,110.218,110.221,143.87,True
'2018-05-01T20:34:00',110.205,110.209,110.2,110.209,114.68,110.221,110.226,110.216,110.223,172.26,False
'2018-05-01T20:35:00',110.209,110.22,110.207,110.208,86.45,110.223,110.235,110.222,110.222,152.02,True
'2018-05-01T20:36:00',110.208,110.213,110.202,110.208,71.49,110.224,110.228,110.218,110.223,107.84,True
'2018-05-01T20:37:00',110.207,110.217,110.205,110.214,101.27,110.223,110.233,110.22,110.23,152.38,True
'2018-05-01T20:38:00',110.214,110.225,110.213,110.222,88.65,110.23,110.239,110.228,110.237,123.38,True
'2018-05-01T20:39:00',110.222,110.226,110.216,110.224,119.38,110.237,110.243,110.232,110.241,145.23,False
'2018-05-01T20:40:00',110.224,110.226,110.209,110.213,138.76,110.241,110.243,110.226,110.229,172.52,False
'2018-05-01T20:41:00',110.212,110.216,110.21,110.21,122.8,110.229,110.232,110.227,110.227,78.94,True
'2018-05-01T20:42:00',110.21,110.225,110.207,110.224,179.79,110.226,110.243,110.225,110.242,145.23,False
'2018-05-01T20:43:00',110.224,110.235,110.215,110.218,167.34,110.243,110.245,110.232,110.234,151.35,False
'2018-05-01T20:44:00',110.219,110.225,110.206,110.214,246.66,110.234,110.235,110.224,110.232,233.17,True
'2018-05-01T20:45:00',110.214,110.233,110.214,110.227,141.95,110.233,110.249,110.23,110.244,104.48,False
'2018-05-01T20:46:00',110.226,110.227,110.217,110.225,206.83,110.244,110.244,110.232,110.24,165.11,False
'2018-05-01T20:47:00',110.224,110.234,110.209,110.211,127.85,110.242,110.244,110.226,110.23,147.11,False
'2018-05-01T20:48:00',110.213,110.215,110.2,110.2,50.48,110.23,110.23,110.217,110.217,47.27,False
'2018-05-01T20:49:00',110.201,110.202,110.191,110.192,100.06,110.217,110.217,110.209,110.213,82.17,True
'2018-05-01T20:50:00',110.191,110.224,110.191,110.219,68.49,110.21,110.24,110.209,110.236,90.39,True
'2018-05-01T20:51:00',110.222,110.23,110.218,110.22,111.03,110.236,110.246,110.235,110.239,109.17,False
'2018-05-01T20:52:00',110.221,110.226,110.216,110.217,110.38,110.239,110.242,110.232,110.234,93.9,False
'2018-05-01T20:53:00',110.217,110.217,110.201,110.205,120.82,110.234,110.234,110.219,110.224,102.32,True
'2018-05-01T20:54:00',110.205,110.207,110.205,110.207,34.67,110.221,110.224,110.221,110.224,27.18,True
'2018-05-01T20:55:00',110.206,110.233,110.204,110.228,137.67,110.224,110.247,110.221,110.247,112.43,False
'2018-05-01T20:56:00',110.228,110.228,110.218,110.218,177.78,110.247,110.247,110.232,110.234,133.18,False
'2018-05-01T20:57:00',110.22,110.222,110.208,110.216,177.17,110.236,110.238,110.225,110.232,118.56,True
'2018-05-01T20:58:00',110.215,110.219,110.209,110.219,133.25,110.233,110.235,110.226,110.235,118.0,False
'2018-05-01T20:59:00',110.22,110.225,110.177,110.181,383.09,110.235,110.242,110.195,110.2,346.63,False
'2018-05-01T21:00:00',110.18,110.192,110.174,110.182,202.48,110.196,110.204,110.192,110.198,210.83,False
'2018-05-01T21:01:00',110.182,110.2,110.18,110.18,136.17,110.201,110.218,110.195,110.197,118.58,True
'2018-05-01T21:02:00',110.179,110.189,110.177,110.184,169.98,110.195,110.206,110.194,110.201,100.98,True
'2018-05-01T21:03:00',110.184,110.193,110.178,110.188,115.68,110.201,110.205,110.196,110.205,92.88,True
'2018-05-01T21:04:00',110.189,110.206,110.184,110.194,167.8,110.205,110.213,110.201,110.212,147.06,False
'2018-05-01T21:05:00',110.194,110.205,110.184,110.184,143.89,110.212,110.222,110.201,110.204,147.53,True
'2018-05-01T21:06:00',110.184,110.201,110.184,110.197,133.27,110.204,110.215,110.2,110.211,112.11,True
'2018-05-01T21:07:00',110.195,110.204,110.187,110.197,99.01,110.21,110.218,110.201,110.212,103.15,True
'2018-05-01T21:08:00',110.197,110.202,110.189,110.196,159.6,110.211,110.22,110.198,110.216,143.89,True
'2018-05-01T21:09:00',110.195,110.205,110.191,110.204,108.6,110.214,110.221,110.209,110.22,131.56,False
'2018-05-01T21:10:00',110.203,110.205,110.194,110.204,113.48,110.22,110.22,110.211,110.22,120.19,True
'2018-05-01T21:11:00',110.204,110.213,110.192,110.21,151.44,110.22,110.227,110.201,110.225,158.18,True
'2018-05-01T21:12:00',110.208,110.236,110.205,110.234,130.88,110.223,110.249,110.217,110.247,185.61,False
'2018-05-01T21:13:00',110.236,110.242,110.221,110.226,128.25,110.247,110.254,110.232,110.238,195.06,True
'2018-05-01T21:14:00',110.226,110.248,110.221,110.245,96.5,110.238,110.259,110.23,110.259,144.63,False
'2018-05-01T21:15:00',110.245,110.25,110.239,110.239,71.02,110.259,110.262,110.255,110.258,103.8,False
'2018-05-01T21:16:00',110.239,110.245,110.226,110.226,137.83,110.258,110.263,110.241,110.244,117.04,True
'2018-05-01T21:17:00',110.225,110.232,110.22,110.229,156.71,110.246,110.251,110.233,110.245,120.35,True
'2018-05-01T21:18:00',110.228,110.238,110.227,110.23,110.15,110.246,110.253,110.246,110.249,122.02,False
'2018-05-01T21:19:00',110.23,110.23,110.221,110.224,110.56,110.249,110.249,110.24,110.242,102.13,True
'2018-05-01T21:20:00',110.224,110.231,110.221,110.225,112.72,110.242,110.248,110.23,110.243,140.33,True
'2018-05-01T21:21:00',110.225,110.236,110.224,110.23,119.49,110.243,110.254,110.24,110.25,101.28,True
'2018-05-01T21:22:00',110.23,110.241,110.23,110.238,100.88,110.25,110.258,110.248,110.256,105.64,False
'2018-05-01T21:23:00',110.238,110.244,110.229,110.233,151.07,110.256,110.26,110.239,110.251,115.1,False
'2018-05-01T21:24:00',110.233,110.233,110.22,110.224,153.37,110.251,110.251,110.238,110.242,112.86,True
'2018-05-01T21:25:00',110.226,110.232,110.225,110.226,82.66,110.243,110.25,110.242,110.243,64.42,False
'2018-05-01T21:26:00',110.226,110.232,110.221,110.222,103.35,110.242,110.248,110.237,110.239,83.05,True
'2018-05-01T21:27:00',110.223,110.226,110.222,110.225,98.27,110.238,110.243,110.238,110.24,64.51,True
'2018-05-01T21:28:00',110.225,110.242,110.223,110.229,108.14,110.24,110.252,110.239,110.247,86.32,True
'2018-05-01T21:29:00',110.229,110.241,110.229,110.241,103.3,110.246,110.258,110.246,110.258,93.15,False
'2018-05-01T21:30:00',110.241,110.245,110.235,110.24,111.45,110.258,110.262,110.253,110.256,97.94,True
'2018-05-01T21:31:00',110.239,110.254,110.237,110.253,113.96,110.256,110.27,110.254,110.27,99.32,False
'2018-05-01T21:32:00',110.253,110.259,110.248,110.249,66.23,110.27,110.277,110.267,110.267,60.18,True
'2018-05-01T21:33:00',110.251,110.254,110.25,110.252,50.64,110.268,110.271,110.268,110.271,46.15,False
'2018-05-01T21:34:00',110.252,110.253,110.249,110.249,84.5,110.271,110.271,110.267,110.268,89.28,True
'2018-05-01T21:35:00',110.25,110.265,110.25,110.256,76.79,110.268,110.283,110.268,110.273,56.58,True
'2018-05-01T21:36:00',110.256,110.263,110.254,110.259,58.67,110.272,110.281,110.271,110.277,46.78,True
'2018-05-01T21:37:00',110.261,110.273,110.258,110.266,64.47,110.277,110.288,110.277,110.283,48.58,True
'2018-05-01T21:38:00',110.263,110.278,110.261,110.276,113.55,110.282,110.296,110.27,110.294,71.24,False
'2018-05-01T21:39:00',110.277,110.277,110.266,110.268,112.63,110.294,110.294,110.281,110.285,117.11,True
'2018-05-01T21:40:00',110.268,110.274,110.266,110.27,85.51,110.285,110.291,110.284,110.288,79.83,True
'2018-05-01T21:41:00',110.272,110.284,110.269,110.277,60.49,110.29,110.295,110.286,110.293,76.42,False
'2018-05-01T21:42:00',110.277,110.282,110.274,110.276,53.89,110.293,110.298,110.291,110.292,64.86,True
'2018-05-01T21:43:00',110.277,110.28,110.271,110.279,91.63,110.294,110.298,110.288,110.297,68.27,False
'2018-05-01T21:44:00',110.279,110.283,110.272,110.274,115.69,110.297,110.3,110.289,110.291,75.07,False
'2018-05-01T21:45:00',110.272,110.277,110.272,110.272,80.17,110.288,110.295,110.288,110.29,65.5,True
'2018-05-01T21:46:00',110.271,110.282,110.271,110.278,70.5,110.29,110.3,110.289,110.297,85.09,False
'2018-05-01T21:47:00',110.278,110.283,110.271,110.276,94.3,110.295,110.297,110.288,110.293,96.48,True
'2018-05-01T21:48:00',110.276,110.281,110.274,110.278,85.17,110.293,110.297,110.29,110.293,70.94,False
'2018-05-01T21:49:00',110.277,110.279,110.271,110.271,69.74,110.293,110.296,110.287,110.287,52.31,True
'2018-05-01T21:50:00',110.272,110.278,110.266,110.274,146.1,110.288,110.293,110.278,110.291,113.91,True
'2018-05-01T21:51:00',110.275,110.277,110.273,110.276,49.03,110.291,110.293,110.288,110.29,38.94,False
'2018-05-01T21:52:00',110.275,110.275,110.272,110.272,55.18,110.29,110.292,110.285,110.289,46.59,True
'2018-05-01T21:53:00',110.272,110.274,110.267,110.274,81.87,110.288,110.292,110.281,110.29,58.85,True
'2018-05-01T21:54:00',110.274,110.283,110.272,110.28,64.45,110.292,110.297,110.286,110.293,70.81,True
'2018-05-01T21:55:00',110.28,110.288,110.28,110.288,70.25,110.296,110.304,110.29,110.301,59.58,False
'2018-05-01T21:56:00',110.29,110.29,110.285,110.285,106.01,110.305,110.305,110.299,110.301,66.23,False
'2018-05-01T21:57:00',110.285,110.286,110.277,110.28,72.99,110.301,110.303,110.291,110.296,59.69,True
'2018-05-01T21:58:00',110.28,110.296,110.276,110.294,83.39,110.294,110.302,110.286,110.301,80.59,True
'2018-05-01T21:59:00',110.294,110.3,110.286,110.293,69.45,110.299,110.312,110.298,110.308,73.98,True
'2018-05-01T22:00:00',110.292,110.295,110.28,110.293,123.27,110.308,110.31,110.293,110.309,89.1,True
'2018-05-01T22:01:00',110.293,110.302,110.292,110.297,63.74,110.309,110.317,110.308,110.313,53.88,False
'2018-05-01T22:02:00',110.297,110.3,110.289,110.289,100.16,110.313,110.317,110.304,110.304,78.14,False
'2018-05-01T22:03:00',110.289,110.289,110.27,110.27,78.53,110.304,110.304,110.286,110.286,67.65,False
'2018-05-01T22:04:00',110.27,110.271,110.255,110.255,99.9,110.286,110.287,110.272,110.272,77.3,False
'2018-05-01T22:05:00',110.255,110.258,110.251,110.255,72.65,110.274,110.276,110.269,110.27,63.42,False
'2018-05-01T22:06:00',110.257,110.261,110.253,110.253,56.88,110.273,110.276,110.268,110.269,54.02,False
'2018-05-01T22:07:00',110.253,110.253,110.247,110.248,33.54,110.269,110.269,110.262,110.265,30.03,True
'2018-05-01T22:08:00',110.248,110.252,110.246,110.25,51.21,110.265,110.268,110.261,110.266,51.41,False
'2018-05-01T22:09:00',110.248,110.249,110.236,110.237,70.6,110.265,110.265,110.247,110.254,73.4,True
'2018-05-01T22:10:00',110.241,110.244,110.241,110.242,14.21,110.255,110.257,110.255,110.257,13.07,False
'2018-05-01T22:11:00',110.242,110.246,110.236,110.238,36.46,110.258,110.26,110.251,110.251,36.77,False
'2018-05-01T22:12:00',110.238,110.238,110.235,110.235,26.22,110.252,110.252,110.249,110.251,29.52,True
'2018-05-01T22:13:00',110.236,110.241,110.235,110.241,31.08,110.25,110.257,110.25,110.255,27.63,False
'2018-05-01T22:14:00',110.238,110.238,110.226,110.228,23.77,110.254,110.254,110.239,110.242,34.57,True
'2018-05-01T22:15:00',110.228,110.234,110.228,110.229,41.27,110.242,110.248,110.242,110.245,41.45,False
'2018-05-01T22:16:00',110.229,110.229,110.227,110.229,20.78,110.245,110.245,110.242,110.244,17.95,True
'2018-05-01T22:17:00',110.23,110.231,110.229,110.231,13.15,110.244,110.247,110.244,110.247,16.89,False
'2018-05-01T22:18:00',110.233,110.234,110.229,110.229,27.24,110.247,110.25,110.245,110.246,23.82,True
'2018-05-01T22:19:00',110.229,110.231,110.226,110.231,51.08,110.246,110.246,110.24,110.246,38.21,True
'2018-05-01T22:20:00',110.231,110.232,110.231,110.232,36.68,110.246,110.248,110.245,110.246,25.33,False
'2018-05-01T22:21:00',110.232,110.232,110.221,110.221,28.64,110.247,110.247,110.238,110.24,21.16,False
'2018-05-01T22:22:00',110.221,110.221,110.22,110.22,23.16,110.24,110.24,110.238,110.238,18.02,True
'2018-05-01T22:23:00',110.222,110.224,110.22,110.221,44.57,110.238,110.239,110.238,110.239,31.07,False
'2018-05-01T22:24:00',110.221,110.221,110.21,110.212,46.95,110.239,110.239,110.226,110.229,22.07,True
'2018-05-01T22:25:00',110.212,110.229,110.212,110.229,38.41,110.229,110.245,110.229,110.245,48.42,True
'2018-05-01T22:26:00',110.229,110.235,110.229,110.234,19.38,110.245,110.252,110.245,110.25,21.91,True
'2018-05-01T22:27:00',110.232,110.235,110.232,110.235,19.19,110.247,110.252,110.247,110.252,24.32,False
'2018-05-01T22:28:00',110.235,110.235,110.229,110.229,33.8,110.253,110.253,110.246,110.249,34.52,True
'2018-05-01T22:29:00',110.229,110.232,110.219,110.23,101.31,110.248,110.249,110.235,110.248,92.51,True
'2018-05-01T22:30:00',110.229,110.254,110.227,110.249,101.36,110.248,110.273,110.248,110.27,77.52,True
'2018-05-01T22:31:00',110.249,110.268,110.249,110.261,104.18,110.27,110.289,110.27,110.281,75.01,False
'2018-05-01T22:32:00',110.261,110.262,110.259,110.262,89.15,110.28,110.281,110.274,110.276,50.07,True
'2018-05-01T22:33:00',110.262,110.266,110.26,110.266,42.29,110.276,110.285,110.275,110.285,36.77,False
'2018-05-01T22:34:00',110.264,110.265,110.261,110.263,52.12,110.284,110.284,110.279,110.284,53.77,True
'2018-05-01T22:35:00',110.264,110.274,110.262,110.273,54.41,110.284,110.29,110.276,110.29,59.11,False
'2018-05-01T22:36:00',110.273,110.283,110.261,110.27,54.3,110.29,110.29,110.277,110.29,48.92,False
'2018-05-01T22:37:00',110.27,110.272,110.266,110.266,26.33,110.29,110.29,110.286,110.286,23.8,False
'2018-05-01T22:38:00',110.266,110.266,110.263,110.263,31.28,110.286,110.286,110.283,110.284,43.24,False
'2018-05-01T22:39:00',110.263,110.263,110.261,110.262,15.35,110.284,110.284,110.272,110.283,19.18,False
'2018-05-01T22:40:00',110.262,110.262,110.249,110.251,39.64,110.283,110.283,110.268,110.27,46.71,False
'2018-05-01T22:41:00',110.251,110.253,110.24,110.241,35.18,110.27,110.272,110.261,110.262,31.89,True
'2018-05-01T22:42:00',110.241,110.252,110.24,110.251,72.7,110.26,110.273,110.259,110.27,79.03,False
'2018-05-01T22:43:00',110.251,110.251,110.242,110.244,80.57,110.27,110.27,110.263,110.263,62.28,True
'2018-05-01T22:44:00',110.244,110.247,110.242,110.246,55.53,110.263,110.266,110.262,110.265,59.05,True
'2018-05-01T22:45:00',110.246,110.259,110.246,110.258,43.68,110.267,110.28,110.267,110.28,46.8,False
'2018-05-01T22:46:00',110.258,110.259,110.25,110.253,43.36,110.28,110.281,110.271,110.275,39.21,False
'2018-05-01T22:47:00',110.253,110.257,110.25,110.253,58.41,110.275,110.277,110.27,110.273,60.11,False
'2018-05-01T22:48:00',110.251,110.258,110.247,110.247,39.35,110.273,110.28,110.269,110.269,28.9,False
'2018-05-01T22:49:00',110.248,110.25,110.241,110.247,45.53,110.268,110.269,110.261,110.262,37.72,False
'2018-05-01T22:50:00',110.25,110.25,110.241,110.241,39.12,110.264,110.265,110.259,110.264,39.53,False
'2018-05-01T22:51:00',110.241,110.242,110.23,110.236,61.18,110.264,110.264,110.252,110.256,45.36,False
'2018-05-01T22:52:00',110.236,110.239,110.232,110.233,40.76,110.256,110.261,110.254,110.255,34.11,False
'2018-05-01T22:53:00',110.23,110.234,110.228,110.232,46.63,110.254,110.256,110.248,110.252,52.34,False
'2018-05-01T22:54:00',110.231,110.232,110.227,110.228,28.46,110.254,110.256,110.249,110.25,38.39,True
'2018-05-01T22:55:00',110.229,110.241,110.229,110.234,77.34,110.251,110.263,110.251,110.262,60.05,True
'2018-05-01T22:56:00',110.238,110.243,110.238,110.239,40.06,110.259,110.265,110.259,110.261,35.04,False
'2018-05-01T22:57:00',110.239,110.24,110.237,110.237,27.73,110.261,110.262,110.26,110.261,21.63,True
'2018-05-01T22:58:00',110.236,110.248,110.236,110.247,105.48,110.259,110.271,110.258,110.267,46.31,True
'2018-05-01T22:59:00',110.255,110.279,110.246,110.26,15.27,110.271,110.29,110.264,110.288,27.64,False
'2018-05-01T23:00:00',110.255,110.257,110.183,110.219,19.13,110.286,110.29,110.247,110.27,12.53,False
'2018-05-01T23:01:00',110.219,110.219,110.219,110.219,0.0,110.27,110.27,110.27,110.27,0.0,False
'2018-05-01T23:02:00',110.219,110.219,110.219,110.219,0.0,110.27,110.27,110.27,110.27,0.0,False
'2018-05-01T23:03:00',110.219,110.219,110.219,110.219,0.0,110.27,110.27,110.27,110.27,0.0,True
'2018-05-01T23:04:00',110.247,110.293,110.246,110.293,39.99,110.29,110.439,110.29,110.407,13.85,False
'2018-05-01T23:05:00',110.291,110.291,110.274,110.274,27.18,110.407,110.422,110.364,110.365,20.77,False
'2018-05-01T23:06:00',110.269,110.284,110.248,110.284,62.96,110.338,110.339,110.308,110.318,48.72,False
'2018-05-01T23:07:00',110.284,110.284,110.254,110.261,48.1,110.317,110.321,110.303,110.311,40.0,False
'2018-05-01T23:08:00',110.261,110.267,110.246,110.259,67.56,110.311,110.315,110.292,110.301,54.5,False
'2018-05-01T23:09:00',110.255,110.256,110.251,110.252,40.61,110.301,110.32,110.3,110.314,45.25,True
'2018-05-01T23:10:00',110.253,110.261,110.252,110.257,172.9,110.316,110.322,110.314,110.316,127.5,True
'2018-05-01T23:11:00',110.257,110.262,110.252,110.26,204.36,110.316,110.322,110.314,110.32,217.36,False
'2018-05-01T23:12:00',110.259,110.265,110.254,110.254,153.28,110.32,110.332,110.315,110.326,197.83,False
'2018-05-01T23:13:00',110.254,110.254,110.251,110.252,133.88,110.325,110.325,110.291,110.297,158.83,False
'2018-05-01T23:14:00',110.252,110.252,110.245,110.249,130.75,110.297,110.297,110.281,110.286,124.68,False
'2018-05-01T23:15:00',110.249,110.251,110.24,110.24,100.9,110.288,110.293,110.249,110.253,116.68,True
'2018-05-01T23:16:00',110.24,110.24,110.24,110.24,3.9,110.253,110.255,110.248,110.255,41.26,False
'2018-05-01T23:17:00',110.24,110.24,110.24,110.24,2.1,110.254,110.255,110.25,110.255,23.77,True
'2018-05-01T23:18:00',110.24,110.24,110.24,110.24,0.5,110.256,110.257,110.253,110.257,5.95,True
'2018-05-01T23:19:00',110.24,110.24,110.24,110.24,0.4,110.259,110.264,110.259,110.264,4.57,False
'2018-05-01T23:20:00',110.24,110.24,110.24,110.24,0.3,110.262,110.263,110.261,110.263,3.57,True
'2018-05-01T23:21:00',110.24,110.24,110.24,110.24,3.9,110.261,110.281,110.258,110.269,40.51,False
'2018-05-01T23:22:00',110.24,110.24,110.24,110.24,2.6,110.271,110.273,110.267,110.269,26.0,True
'2018-05-01T23:23:00',110.24,110.24,110.24,110.24,4.4,110.267,110.283,110.267,110.283,47.15,False
'2018-05-01T23:24:00',110.24,110.24,110.229,110.234,96.91,110.286,110.286,110.271,110.277,123.07,True
'2018-05-01T23:25:00',110.234,110.248,110.226,110.244,322.54,110.281,110.283,110.264,110.283,281.2,True
'2018-05-01T23:26:00',110.244,110.251,110.239,110.249,108.99,110.282,110.289,110.28,110.289,90.0,True
'2018-05-01T23:27:00',110.249,110.262,110.249,110.261,141.73,110.286,110.294,110.286,110.294,118.5,True
'2018-05-01T23:28:00',110.261,110.272,110.261,110.266,161.96,110.293,110.303,110.289,110.299,134.0,False
'2018-05-01T23:29:00',110.266,110.266,110.25,110.25,26.66,110.3,110.3,110.293,110.294,19.0,True
'2018-05-01T23:30:00',110.25,110.268,110.25,110.262,35.02,110.299,110.345,110.299,110.306,38.69,False
'2018-05-01T23:31:00',110.262,110.263,110.254,110.254,37.0,110.306,110.306,110.29,110.297,48.09,False
'2018-05-01T23:32:00',110.248,110.249,110.237,110.238,24.32,110.296,110.297,110.289,110.289,39.08,False
'2018-05-01T23:33:00',110.237,110.245,110.228,110.229,137.28,110.289,110.306,110.284,110.287,160.15,True
'2018-05-01T23:34:00',110.247,110.253,110.241,110.253,66.48,110.29,110.336,110.288,110.336,47.5,False
'2018-05-01T23:35:00',110.253,110.253,110.196,110.196,56.68,110.336,110.336,110.27,110.27,51.07,False
'2018-05-01T23:36:00',110.196,110.196,110.168,110.182,45.78,110.269,110.269,110.235,110.237,46.41,False
'2018-05-01T23:37:00',110.183,110.191,110.182,110.183,32.59,110.236,110.241,110.235,110.235,26.18,True
'2018-05-01T23:38:00',110.183,110.188,110.182,110.188,43.24,110.235,110.24,110.233,110.24,32.13,True
'2018-05-01T23:39:00',110.187,110.201,110.185,110.197,59.18,110.24,110.26,110.239,110.258,50.08,True
'2018-05-01T23:40:00',110.196,110.209,110.19,110.208,59.81,110.257,110.257,110.252,110.254,40.46,True
'2018-05-01T23:41:00',110.206,110.259,110.206,110.252,58.55,110.255,110.33,110.254,110.33,50.75,False
'2018-05-01T23:42:00',110.252,110.261,110.234,110.234,23.49,110.335,110.339,110.313,110.316,23.25,False
'2018-05-01T23:43:00',110.233,110.241,110.219,110.219,9.87,110.311,110.312,110.297,110.297,9.0,True
'2018-05-01T23:44:00',110.219,110.227,110.219,110.227,7.48,110.293,110.302,110.292,110.296,7.5,False
'2018-05-01T23:45:00',110.226,110.23,110.226,110.229,8.6,110.294,110.294,110.291,110.291,6.0,True
'2018-05-01T23:46:00',110.229,110.231,110.229,110.231,4.74,110.292,110.293,110.292,110.293,4.0,True
'2018-05-01T23:47:00',110.231,110.235,110.231,110.235,18.72,110.294,110.296,110.293,110.293,9.5,False
'2018-05-01T23:48:00',110.235,110.237,110.234,110.234,39.58,110.294,110.295,110.281,110.287,20.0,False
'2018-05-01T23:49:00',110.234,110.235,110.234,110.234,24.37,110.289,110.291,110.273,110.274,18.37,False
'2018-05-01T23:50:00',110.234,110.235,110.218,110.218,20.45,110.275,110.283,110.267,110.267,12.0,True
'2018-05-01T23:51:00',110.218,110.227,110.215,110.222,86.13,110.266,110.276,110.262,110.27,80.0,True
'2018-05-01T23:52:00',110.223,110.234,110.214,110.23,112.28,110.27,110.274,110.268,110.269,94.0,True
'2018-05-01T23:53:00',110.232,110.233,110.221,110.233,118.81,110.268,110.273,110.268,110.273,100.0,False
'2018-05-01T23:54:00',110.233,110.247,110.218,110.218,140.44,110.273,110.282,110.267,110.269,128.0,True
'2018-05-01T23:55:00',110.218,110.232,110.218,110.226,151.29,110.269,110.273,110.266,110.266,96.0,True
'2018-05-01T23:56:00',110.23,110.233,110.225,110.233,58.11,110.266,110.271,110.266,110.269,40.0,False
'2018-05-01T23:57:00',110.232,110.233,110.216,110.222,64.03,110.271,110.272,110.261,110.262,51.0,False
'2018-05-01T23:58:00',110.223,110.225,110.209,110.214,47.54,110.262,110.267,110.261,110.267,41.0,True
'2018-05-01T23:59:00',110.217,110.225,110.217,110.225,19.31,110.267,110.279,110.263,110.273,32.75,False
'2018-05-02T00:00:00',110.23,110.236,110.214,110.229,38.82,110.262,110.27,110.24,110.259,49.17,True
'2018-05-02T00:01:00',110.228,110.243,110.227,110.24,5.7,110.26,110.268,110.252,110.265,6.45,True
'2018-05-02T00:02:00',110.24,110.244,110.24,110.244,2.09,110.263,110.267,110.263,110.265,4.3,False
'2018-05-02T00:03:00',110.241,110.243,110.238,110.243,1.14,110.263,110.265,110.261,110.264,2.64,False
'2018-05-02T00:04:00',110.239,110.241,110.238,110.24,13.59,110.265,110.269,110.265,110.269,23.82,False
'2018-05-02T00:05:00',110.24,110.24,110.237,110.239,13.08,110.269,110.269,110.26,110.26,24.18,True
'2018-05-02T00:06:00',110.24,110.245,110.24,110.242,17.77,110.262,110.268,110.262,110.267,28.68,True
'2018-05-02T00:07:00',110.242,110.247,110.242,110.246,20.09,110.267,110.269,110.267,110.269,31.76,True
'2018-05-02T00:08:00',110.249,110.253,110.242,110.253,23.04,110.275,110.277,110.27,110.276,36.79,True
'2018-05-02T00:09:00',110.255,110.256,110.252,110.252,16.09,110.282,110.282,110.279,110.279,17.26,False
'2018-05-02T00:10:00',110.254,110.256,110.251,110.254,24.3,110.279,110.28,110.269,110.275,41.61,True
'2018-05-02T00:11:00',110.254,110.263,110.254,110.263,6.57,110.269,110.273,110.269,110.273,7.9,True
'2018-05-02T00:12:00',110.263,110.269,110.262,110.265,36.54,110.274,110.281,110.274,110.279,56.5,False
'2018-05-02T00:13:00',110.267,110.275,110.264,110.264,28.39,110.28,110.288,110.279,110.281,39.15,True
'2018-05-02T00:14:00',110.261,110.268,110.261,110.267,31.98,110.281,110.29,110.281,110.289,45.47,True
'2018-05-02T00:15:00',110.265,110.268,110.265,110.268,12.2,110.289,110.29,110.289,110.289,19.97,False
'2018-05-02T00:16:00',110.268,110.272,110.256,110.258,52.91,110.288,110.293,110.276,110.279,77.86,True
'2018-05-02T00:17:00',110.258,110.268,110.258,110.268,19.02,110.281,110.285,110.281,110.284,36.63,False
'2018-05-02T00:18:00',110.267,110.267,110.267,110.267,5.95,110.284,110.284,110.283,110.283,15.0,False
'2018-05-02T00:19:00',110.265,110.268,110.265,110.266,11.27,110.283,110.285,110.283,110.285,17.4,True
'2018-05-02T00:20:00',110.266,110.268,110.266,110.268,5.95,110.285,110.285,110.284,110.284,9.25,False
'2018-05-02T00:21:00',110.268,110.268,110.266,110.268,9.26,110.284,110.285,110.284,110.284,11.2,True
'2018-05-02T00:22:00',110.267,110.271,110.267,110.27,8.07,110.285,110.286,110.285,110.286,11.85,True
'2018-05-02T00:23:00',110.271,110.275,110.271,110.274,14.96,110.286,110.294,110.286,110.294,19.6,False
'2018-05-02T00:24:00',110.274,110.274,110.273,110.273,27.1,110.294,110.294,110.294,110.294,24.0,False
'2018-05-02T00:25:00',110.272,110.272,110.266,110.266,8.83,110.293,110.293,110.289,110.289,22.27,True
'2018-05-02T00:26:00',110.267,110.27,110.265,110.269,9.83,110.289,110.29,110.287,110.29,12.95,False
'2018-05-02T00:27:00',110.268,110.268,110.266,110.268,13.65,110.29,110.291,110.289,110.291,20.69,True
'2018-05-02T00:28:00',110.268,110.273,110.268,110.273,17.21,110.291,110.295,110.29,110.295,28.15,False
'2018-05-02T00:29:00',110.273,110.273,110.267,110.267,21.09,110.295,110.295,110.29,110.29,32.58,False
'2018-05-02T00:30:00',110.267,110.268,110.256,110.257,33.54,110.29,110.292,110.28,110.281,46.56,False
'2018-05-02T00:31:00',110.256,110.256,110.249,110.256,12.95,110.279,110.279,110.273,110.279,16.97,True
'2018-05-02T00:32:00',110.252,110.26,110.252,110.26,20.84,110.277,110.28,110.275,110.28,27.24,False
'2018-05-02T00:33:00',110.26,110.262,110.26,110.262,4.19,110.275,110.276,110.275,110.276,7.05,True
'2018-05-02T00:34:00',110.263,110.264,110.262,110.263,8.25,110.276,110.278,110.276,110.278,11.1,True
'2018-05-02T00:35:00',110.263,110.265,110.263,110.263,21.9,110.28,110.285,110.28,110.284,34.27,True
'2018-05-02T00:36:00',110.263,110.266,110.263,110.266,25.58,110.284,110.284,110.283,110.283,42.0,True
'2018-05-02T00:37:00',110.265,110.267,110.264,110.267,68.02,110.283,110.284,110.283,110.284,82.5,True
'2018-05-02T00:38:00',110.267,110.272,110.267,110.269,21.98,110.285,110.287,110.285,110.287,32.17,True
'2018-05-02T00:39:00',110.269,110.274,110.268,110.273,34.94,110.288,110.292,110.287,110.289,65.38,False
'2018-05-02T00:40:00',110.271,110.271,110.269,110.27,14.2,110.287,110.287,110.285,110.286,23.35,True
'2018-05-02T00:41:00',110.272,110.272,110.272,110.272,7.0,110.283,110.293,110.281,110.292,12.92,False
'2018-05-02T00:42:00',110.275,110.278,110.268,110.268,26.07,110.293,110.296,110.289,110.289,41.75,True
'2018-05-02T00:43:00',110.268,110.27,110.268,110.27,15.63,110.285,110.287,110.283,110.287,26.04,True
'2018-05-02T00:44:00',110.27,110.276,110.267,110.271,31.02,110.286,110.292,110.285,110.29,57.14,True
'2018-05-02T00:45:00',110.27,110.281,110.266,110.276,49.92,110.29,110.3,110.286,110.295,70.41,True
'2018-05-02T00:46:00',110.275,110.287,110.275,110.28,39.98,110.295,110.309,110.295,110.303,54.25,True
'2018-05-02T00:47:00',110.281,110.286,110.279,110.281,18.39,110.303,110.306,110.3,110.302,28.65,True
'2018-05-02T00:48:00',110.28,110.287,110.28,110.284,19.7,110.301,110.306,110.299,110.302,35.34,False
'2018-05-02T00:49:00',110.282,110.287,110.279,110.283,34.19,110.306,110.308,110.299,110.302,60.86,False
'2018-05-02T00:50:00',110.282,110.283,110.281,110.282,13.63,110.302,110.304,110.3,110.303,20.22,True
'2018-05-02T00:51:00',110.281,110.288,110.279,110.284,26.95,110.304,110.307,110.299,110.302,40.31,False
'2018-05-02T00:52:00',110.285,110.294,110.281,110.281,36.07,110.302,110.312,110.3,110.301,56.47,True
'2018-05-02T00:53:00',110.281,110.285,110.281,110.285,19.69,110.302,110.302,110.299,110.299,28.79,True
'2018-05-02T00:54:00',110.285,110.289,110.283,110.289,25.08,110.299,110.304,110.298,110.304,29.84,True
'2018-05-02T00:55:00',110.287,110.292,110.28,110.292,31.1,110.305,110.309,110.298,110.309,41.82,True
'2018-05-02T00:56:00',110.291,110.298,110.288,110.294,29.16,110.309,110.314,110.305,110.308,40.34,True
'2018-05-02T00:57:00',110.297,110.3,110.297,110.298,10.57,110.312,110.313,110.312,110.313,16.1,True
'2018-05-02T00:58:00',110.298,110.303,110.297,110.3,18.39,110.314,110.318,110.313,110.317,22.55,False
'2018-05-02T00:59:00',110.299,110.303,110.296,110.298,29.58,110.318,110.318,110.313,110.317,48.11,False
'2018-05-02T01:00:00',110.298,110.305,110.296,110.298,67.69,110.313,110.322,110.313,110.315,98.0,True
'2018-05-02T01:01:00',110.301,110.307,110.298,110.303,29.54,110.316,110.32,110.313,110.318,36.99,True
'2018-05-02T01:02:00',110.303,110.313,110.303,110.311,36.1,110.318,110.326,110.318,110.326,48.33,False
'2018-05-02T01:03:00',110.309,110.309,110.299,110.304,47.16,110.325,110.325,110.316,110.321,74.58,False
'2018-05-02T01:04:00',110.303,110.303,110.299,110.301,16.5,110.318,110.318,110.316,110.318,30.07,True
'2018-05-02T01:05:00',110.301,110.307,110.299,110.302,22.89,110.318,110.323,110.318,110.321,37.72,False
'2018-05-02T01:06:00',110.301,110.304,110.301,110.303,8.7,110.321,110.321,110.319,110.319,12.11,True
'2018-05-02T01:07:00',110.302,110.303,110.301,110.303,18.53,110.319,110.322,110.318,110.32,26.01,False
'2018-05-02T01:08:00',110.303,110.303,110.295,110.295,15.7,110.32,110.32,110.313,110.314,20.33,True
'2018-05-02T01:09:00',110.296,110.298,110.296,110.298,2.5,110.313,110.314,110.313,110.314,3.64,False
'2018-05-02T01:10:00',110.298,110.299,110.297,110.298,7.25,110.313,110.315,110.309,110.313,13.2,True
'2018-05-02T01:11:00',110.298,110.299,110.298,110.299,8.01,110.314,110.316,110.313,110.314,18.07,False
'2018-05-02T01:12:00',110.299,110.299,110.294,110.294,12.7,110.315,110.315,110.311,110.311,21.45,False
'2018-05-02T01:13:00',110.293,110.294,110.289,110.289,21.01,110.309,110.31,110.306,110.306,32.28,True
'2018-05-02T01:14:00',110.291,110.294,110.291,110.292,14.38,110.311,110.311,110.309,110.31,16.2,False
'2018-05-02T01:15:00',110.292,110.293,110.283,110.286,34.58,110.309,110.311,110.299,110.305,45.12,False
'2018-05-02T01:16:00',110.286,110.286,110.282,110.285,19.27,110.303,110.303,110.299,110.301,24.45,True
'2018-05-02T01:17:00',110.284,110.29,110.284,110.288,15.89,110.301,110.307,110.301,110.306,15.58,True
'2018-05-02T01:18:00',110.288,110.296,110.288,110.296,25.15,110.306,110.314,110.306,110.314,33.16,False
'2018-05-02T01:19:00',110.296,110.296,110.296,110.296,9.01,110.315,110.316,110.312,110.312,7.95,False
'2018-05-02T01:20:00',110.296,110.297,110.293,110.296,21.39,110.311,110.313,110.309,110.311,18.7,True
'2018-05-02T01:21:00',110.296,110.302,110.294,110.3,44.01,110.312,110.318,110.31,110.316,47.39,False
'2018-05-02T01:22:00',110.3,110.305,110.285,110.288,31.08,110.317,110.32,110.305,110.305,35.3,False
'2018-05-02T01:23:00',110.288,110.288,110.285,110.285,13.57,110.305,110.305,110.301,110.303,13.96,False
'2018-05-02T01:24:00',110.285,110.285,110.278,110.279,16.0,110.302,110.302,110.295,110.297,23.1,False
'2018-05-02T01:25:00',110.279,110.279,110.265,110.275,40.09,110.294,110.296,110.282,110.294,36.17,False
'2018-05-02T01:26:00',110.275,110.279,110.274,110.274,22.21,110.292,110.294,110.291,110.294,19.64,False
'2018-05-02T01:27:00',110.275,110.276,110.272,110.272,15.83,110.294,110.295,110.289,110.289,33.19,False
'2018-05-02T01:28:00',110.272,110.272,110.268,110.268,15.33,110.288,110.291,110.285,110.285,17.08,False
'2018-05-02T01:29:00',110.265,110.265,110.259,110.259,29.45,110.283,110.283,110.277,110.277,40.18,True
'2018-05-02T01:30:00',110.261,110.266,110.26,110.264,28.82,110.277,110.284,110.275,110.279,26.38,True
'2018-05-02T01:31:00',110.264,110.277,110.264,110.277,22.6,110.282,110.295,110.281,110.295,21.81,True
'2018-05-02T01:32:00',110.277,110.286,110.275,110.286,39.17,110.293,110.304,110.293,110.301,32.13,True
'2018-05-02T01:33:00',110.286,110.291,110.285,110.289,15.63,110.3,110.308,110.3,110.307,14.7,False
'2018-05-02T01:34:00',110.289,110.29,110.283,110.286,36.95,110.307,110.308,110.301,110.301,40.52,False
'2018-05-02T01:35:00',110.284,110.287,110.284,110.286,29.95,110.3,110.305,110.298,110.298,28.14,False
'2018-05-02T01:36:00',110.283,110.292,110.282,110.283,58.04,110.298,110.311,110.297,110.299,45.56,False
'2018-05-02T01:37:00',110.283,110.288,110.273,110.276,69.64,110.3,110.306,110.288,110.288,66.54,False
'2018-05-02T01:38:00',110.277,110.278,110.267,110.271,31.45,110.291,110.293,110.281,110.286,29.65,True
'2018-05-02T01:39:00',110.271,110.276,110.271,110.273,30.57,110.287,110.292,110.285,110.288,21.45,True
'2018-05-02T01:40:00',110.272,110.276,110.271,110.276,13.51,110.288,110.293,110.287,110.293,15.9,False
'2018-05-02T01:41:00',110.276,110.277,110.265,110.266,21.22,110.294,110.294,110.283,110.284,16.93,True
'2018-05-02T01:42:00',110.27,110.275,110.27,110.273,17.44,110.287,110.294,110.287,110.292,12.18,True
'2018-05-02T01:43:00',110.273,110.283,110.273,110.276,62.32,110.291,110.299,110.291,110.293,64.6,False
'2018-05-02T01:44:00',110.277,110.282,110.262,110.262,73.85,110.294,110.298,110.279,110.28,70.46,False
'2018-05-02T01:45:00',110.262,110.263,110.259,110.26,32.66,110.28,110.281,110.275,110.276,31.28,True
'2018-05-02T01:46:00',110.258,110.27,110.258,110.266,18.53,110.276,110.285,110.275,110.283,18.63,True
'2018-05-02T01:47:00',110.268,110.273,110.268,110.27,17.89,110.283,110.289,110.278,110.279,18.87,False
'2018-05-02T01:48:00',110.27,110.273,110.264,110.264,35.64,110.28,110.288,110.28,110.28,40.24,False
'2018-05-02T01:49:00',110.264,110.264,110.259,110.259,9.32,110.28,110.28,110.278,110.278,10.93,True
'2018-05-02T01:50:00',110.259,110.268,110.258,110.267,33.36,110.277,110.285,110.272,110.285,43.76,True
'2018-05-02T01:51:00',110.267,110.279,110.267,110.27,42.01,110.285,110.292,110.285,110.287,54.21,False
'2018-05-02T01:52:00',110.272,110.272,110.264,110.266,33.16,110.287,110.287,110.281,110.282,48.82,True
'2018-05-02T01:53:00',110.265,110.271,110.264,110.271,17.72,110.282,110.289,110.282,110.289,23.72,False
'2018-05-02T01:54:00',110.271,110.271,110.258,110.258,62.2,110.289,110.289,110.276,110.277,51.61,True
'2018-05-02T01:55:00',110.259,110.262,110.257,110.259,36.0,110.275,110.279,110.273,110.279,39.83,True
'2018-05-02T01:56:00',110.261,110.287,110.261,110.278,42.15,110.278,110.303,110.278,110.293,58.2,False
'2018-05-02T01:57:00',110.281,110.282,110.268,110.271,41.26,110.294,110.295,110.285,110.285,47.91,False
'2018-05-02T01:58:00',110.27,110.275,110.27,110.271,21.84,110.285,110.289,110.285,110.285,28.4,True
'2018-05-02T01:59:00',110.271,110.276,110.269,110.271,31.97,110.285,110.29,110.285,110.286,35.22,False
'2018-05-02T02:00:00',110.271,110.271,110.25,110.252,79.73,110.284,110.284,110.264,110.267,99.2,False
'2018-05-02T02:01:00',110.253,110.257,110.242,110.242,72.59,110.266,110.273,110.258,110.258,88.46,False
'2018-05-02T02:02:00',110.242,110.242,110.222,110.232,125.79,110.258,110.258,110.238,110.248,113.93,True
'2018-05-02T02:03:00',110.232,110.238,110.22,110.232,86.62,110.248,110.255,110.237,110.25,82.68,False
'2018-05-02T02:04:00',110.233,110.233,110.221,110.226,118.92,110.25,110.25,110.238,110.242,102.14,False
'2018-05-02T02:05:00',110.227,110.227,110.21,110.215,96.1,110.243,110.243,110.226,110.231,77.24,True
'2018-05-02T02:06:00',110.215,110.23,110.212,110.227,69.82,110.231,110.247,110.228,110.242,92.3,True
'2018-05-02T02:07:00',110.226,110.237,110.226,110.228,78.78,110.242,110.253,110.242,110.245,110.86,False
'2018-05-02T02:08:00',110.229,110.23,110.219,110.223,51.46,110.246,110.248,110.236,110.239,52.56,True
'2018-05-02T02:09:00',110.221,110.239,110.221,110.232,75.3,110.238,110.255,110.238,110.248,88.47,True
'2018-05-02T02:10:00',110.232,110.239,110.229,110.239,49.34,110.247,110.254,110.246,110.254,45.02,False
'2018-05-02T02:11:00',110.239,110.239,110.213,110.214,64.04,110.253,110.253,110.229,110.229,54.71,False
'2018-05-02T02:12:00',110.212,110.222,110.184,110.19,144.56,110.228,110.236,110.201,110.206,125.22,False
'2018-05-02T02:13:00',110.189,110.197,110.179,110.185,123.18,110.204,110.215,110.196,110.204,90.71,False
'2018-05-02T02:14:00',110.185,110.187,110.156,110.156,191.02,110.203,110.206,110.175,110.175,127.55,False
'2018-05-02T02:15:00',110.155,110.159,110.137,110.155,236.0,110.173,110.177,110.154,110.17,195.77,True
'2018-05-02T02:16:00',110.156,110.168,110.143,110.165,125.42,110.171,110.185,110.16,110.185,154.33,False
'2018-05-02T02:17:00',110.165,110.169,110.15,110.164,99.0,110.185,110.188,110.168,110.181,107.86,False
'2018-05-02T02:18:00',110.165,110.173,110.141,110.147,131.95,110.181,110.187,110.157,110.163,134.95,True
'2018-05-02T02:19:00',110.143,110.156,110.132,110.149,76.13,110.158,110.172,110.147,110.165,96.08,True
'2018-05-02T02:20:00',110.149,110.159,110.145,110.158,94.21,110.165,110.174,110.16,110.173,100.09,False
'2018-05-02T02:21:00',110.156,110.157,110.14,110.144,105.61,110.171,110.173,110.157,110.16,98.84,True
'2018-05-02T02:22:00',110.147,110.151,110.144,110.151,113.36,110.162,110.168,110.159,110.167,101.22,True
'2018-05-02T02:23:00',110.15,110.163,110.15,110.156,114.07,110.167,110.177,110.166,110.17,114.02,True
'2018-05-02T02:24:00',110.155,110.17,110.139,110.17,81.67,110.17,110.184,110.153,110.184,84.43,True
'2018-05-02T02:25:00',110.17,110.185,110.167,110.185,86.46,110.185,110.2,110.182,110.2,86.21,True
'2018-05-02T02:26:00',110.186,110.199,110.181,110.196,90.71,110.2,110.213,110.197,110.211,94.61,False
'2018-05-02T02:27:00',110.198,110.202,110.18,110.183,71.42,110.213,110.216,110.195,110.198,78.43,False
'2018-05-02T02:28:00',110.181,110.182,110.174,110.174,26.91,110.196,110.198,110.188,110.188,33.75,False
'2018-05-02T02:29:00',110.173,110.178,110.173,110.174,16.25,110.189,110.191,110.187,110.188,22.17,False
'2018-05-02T02:30:00',110.175,110.176,110.162,110.164,41.96,110.188,110.191,110.176,110.18,62.75,True
'2018-05-02T02:31:00',110.164,110.167,110.164,110.167,7.25,110.18,110.18,110.18,110.18,10.01,True
'2018-05-02T02:32:00',110.168,110.174,110.166,110.171,35.95,110.18,110.189,110.18,110.186,49.01,False
'2018-05-02T02:33:00',110.171,110.172,110.157,110.16,64.85,110.185,110.186,110.168,110.173,84.98,True
'2018-05-02T02:34:00',110.16,110.186,110.159,110.183,65.0,110.175,110.2,110.169,110.197,92.83,False
'2018-05-02T02:35:00',110.177,110.177,110.167,110.174,26.5,110.191,110.191,110.18,110.189,34.48,True
'2018-05-02T02:36:00',110.174,110.187,110.173,110.185,70.4,110.189,110.202,110.187,110.202,82.76,False
'2018-05-02T02:37:00',110.184,110.199,110.182,110.184,86.48,110.203,110.212,110.199,110.201,88.84,True
'2018-05-02T02:38:00',110.185,110.194,110.184,110.193,95.36,110.202,110.21,110.201,110.209,92.58,True
'2018-05-02T02:39:00',110.197,110.202,110.183,110.2,98.64,110.21,110.215,110.198,110.215,98.57,False
'2018-05-02T02:40:00',110.2,110.208,110.19,110.199,153.81,110.215,110.224,110.204,110.213,131.84,True
'2018-05-02T02:41:00',110.198,110.215,110.196,110.206,100.03,110.211,110.228,110.209,110.218,78.26,False
'2018-05-02T02:42:00',110.207,110.216,110.204,110.204,66.89,110.219,110.231,110.218,110.221,63.73,False
'2018-05-02T02:43:00',110.205,110.205,110.191,110.197,45.54,110.221,110.223,110.208,110.215,54.05,False
'2018-05-02T02:44:00',110.196,110.197,110.191,110.197,66.32,110.213,110.215,110.207,110.215,70.12,True
'2018-05-02T02:45:00',110.198,110.212,110.196,110.21,114.85,110.216,110.228,110.213,110.225,108.47,True
'2018-05-02T02:46:00',110.21,110.235,110.21,110.235,155.8,110.226,110.251,110.225,110.25,158.09,False
'2018-05-02T02:47:00',110.234,110.238,110.221,110.23,194.61,110.251,110.253,110.235,110.246,116.19,True
'2018-05-02T02:48:00',110.231,110.241,110.229,110.24,55.62,110.247,110.256,110.243,110.256,56.09,False
'2018-05-02T02:49:00',110.24,110.24,110.227,110.23,126.92,110.254,110.255,110.244,110.248,92.65,True
'2018-05-02T02:50:00',110.232,110.236,110.221,110.235,131.26,110.248,110.252,110.239,110.252,102.89,False
'2018-05-02T02:51:00',110.235,110.235,110.223,110.232,97.41,110.25,110.252,110.238,110.248,68.57,False
'2018-05-02T02:52:00',110.231,110.232,110.222,110.228,68.32,110.247,110.249,110.238,110.245,55.58,True
'2018-05-02T02:53:00',110.227,110.253,110.225,110.24,129.85,110.244,110.268,110.243,110.258,127.76,False
'2018-05-02T02:54:00',110.241,110.241,110.199,110.216,201.76,110.257,110.257,110.216,110.232,174.54,False
'2018-05-02T02:55:00',110.213,110.217,110.199,110.199,178.66,110.231,110.232,110.216,110.218,197.1,False
'2018-05-02T02:56:00',110.199,110.202,110.183,110.184,87.41,110.218,110.218,110.202,110.202,79.96,True
'2018-05-02T02:57:00',110.183,110.205,110.177,110.191,125.42,110.203,110.223,110.196,110.208,113.86,False
'2018-05-02T02:58:00',110.191,110.191,110.184,110.184,41.13,110.207,110.207,110.202,110.202,41.36,True
'2018-05-02T02:59:00',110.183,110.189,110.182,110.189,24.27,110.2,110.207,110.2,110.206,29.55,True
'2018-05-02T03:00:00',110.188,110.203,110.188,110.191,77.99,110.205,110.218,110.205,110.207,83.97,True
'2018-05-02T03:01:00',110.191,110.213,110.191,110.203,76.4,110.208,110.223,110.208,110.22,79.13,True
'2018-05-02T03:02:00',110.203,110.225,110.197,110.212,141.16,110.22,110.231,110.215,110.229,106.93,False
'2018-05-02T03:03:00',110.214,110.215,110.204,110.21,74.61,110.229,110.231,110.22,110.224,72.83,True
'2018-05-02T03:04:00',110.209,110.215,110.203,110.214,74.85,110.223,110.232,110.215,110.23,74.17,False
'2018-05-02T03:05:00',110.214,110.214,110.208,110.212,60.42,110.23,110.232,110.225,110.227,57.02,False
'2018-05-02T03:06:00',110.211,110.214,110.205,110.205,23.71,110.227,110.23,110.22,110.22,28.87,False
'2018-05-02T03:07:00',110.205,110.21,110.195,110.198,70.3,110.22,110.225,110.211,110.214,86.47,False
'2018-05-02T03:08:00',110.196,110.201,110.187,110.189,70.3,110.214,110.218,110.201,110.202,73.65,False
'2018-05-02T03:09:00',110.188,110.189,110.184,110.186,44.93,110.202,110.206,110.199,110.201,49.57,False
'2018-05-02T03:10:00',110.185,110.187,110.178,110.182,67.23,110.201,110.201,110.189,110.197,61.3,True
'2018-05-02T03:11:00',110.182,110.192,110.182,110.19,60.19,110.197,110.206,110.192,110.205,69.58,True
'2018-05-02T03:12:00',110.191,110.193,110.188,110.192,32.0,110.207,110.207,110.201,110.207,36.3,False
'2018-05-02T03:13:00',110.192,110.192,110.174,110.183,76.46,110.207,110.207,110.187,110.198,91.2,False
'2018-05-02T03:14:00',110.184,110.194,110.18,110.182,112.79,110.199,110.209,110.192,110.197,116.66,True
'2018-05-02T03:15:00',110.182,110.191,110.182,110.185,94.42,110.198,110.208,110.197,110.202,84.36,True
'2018-05-02T03:16:00',110.185,110.208,110.185,110.198,116.95,110.201,110.223,110.201,110.213,109.85,True
'2018-05-02T03:17:00',110.198,110.221,110.198,110.211,76.52,110.213,110.227,110.213,110.226,89.86,False
'2018-05-02T03:18:00',110.211,110.214,110.203,110.205,62.93,110.226,110.229,110.219,110.222,63.18,True
'2018-05-02T03:19:00',110.205,110.212,110.2,110.21,53.31,110.222,110.227,110.216,110.226,54.02,True
'2018-05-02T03:20:00',110.213,110.215,110.206,110.212,109.68,110.227,110.231,110.222,110.228,105.54,True
'2018-05-02T03:21:00',110.215,110.225,110.208,110.219,134.34,110.231,110.241,110.225,110.236,118.99,True
'2018-05-02T03:22:00',110.219,110.231,110.215,110.226,81.35,110.236,110.241,110.229,110.241,78.45,True
'2018-05-02T03:23:00',110.226,110.231,110.224,110.23,34.43,110.24,110.247,110.238,110.245,37.9,False
'2018-05-02T03:24:00',110.23,110.236,110.22,110.222,122.14,110.245,110.251,110.228,110.235,99.52,False
'2018-05-02T03:25:00',110.22,110.223,110.203,110.205,120.29,110.236,110.24,110.22,110.22,103.36,True
'2018-05-02T03:26:00',110.206,110.211,110.203,110.209,75.8,110.22,110.227,110.211,110.225,61.92,False
'2018-05-02T03:27:00',110.207,110.207,110.192,110.204,122.71,110.225,110.226,110.205,110.218,103.21,False
'2018-05-02T03:28:00',110.205,110.218,110.204,110.204,80.46,110.219,110.233,110.216,110.217,82.48,True
'2018-05-02T03:29:00',110.204,110.208,110.201,110.206,67.49,110.217,110.223,110.213,110.221,63.83,False
'2018-05-02T03:30:00',110.206,110.212,110.193,110.204,135.88,110.22,110.227,110.208,110.219,126.29,True
'2018-05-02T03:31:00',110.203,110.217,110.2,110.21,96.78,110.218,110.231,110.215,110.224,97.76,True
'2018-05-02T03:32:00',110.21,110.218,110.202,110.212,68.02,110.226,110.231,110.211,110.226,93.57,True
'2018-05-02T03:33:00',110.212,110.219,110.212,110.217,75.25,110.225,110.231,110.225,110.23,108.27,False
'2018-05-02T03:34:00',110.218,110.219,110.2,110.21,65.71,110.23,110.23,110.214,110.223,85.87,True
'2018-05-02T03:35:00',110.21,110.22,110.208,110.21,37.94,110.223,110.23,110.223,110.224,49.17,False
'2018-05-02T03:36:00',110.212,110.221,110.208,110.21,47.61,110.226,110.236,110.219,110.224,41.54,False
'2018-05-02T03:37:00',110.21,110.219,110.199,110.209,128.79,110.224,110.232,110.211,110.223,108.7,False
'2018-05-02T03:38:00',110.208,110.211,110.203,110.203,95.2,110.223,110.226,110.217,110.219,72.68,False
'2018-05-02T03:39:00',110.203,110.203,110.192,110.193,76.11,110.22,110.22,110.206,110.208,56.7,False
'2018-05-02T03:40:00',110.194,110.194,110.19,110.19,53.82,110.21,110.21,110.201,110.207,32.44,True
'2018-05-02T03:41:00',110.188,110.193,110.184,110.191,68.05,110.205,110.209,110.2,110.207,59.58,True
'2018-05-02T03:42:00',110.192,110.195,110.187,110.192,39.68,110.208,110.21,110.204,110.208,41.52,True
'2018-05-02T03:43:00',110.192,110.202,110.192,110.199,81.9,110.208,110.22,110.207,110.216,82.12,False
'2018-05-02T03:44:00',110.199,110.2,110.19,110.193,95.15,110.216,110.216,110.205,110.21,75.54,True
'2018-05-02T03:45:00',110.194,110.2,110.18,110.199,127.99,110.21,110.215,110.197,110.215,88.4,False
'2018-05-02T03:46:00',110.201,110.204,110.195,110.195,129.84,110.217,110.221,110.211,110.211,87.44,True
'2018-05-02T03:47:00',110.195,110.206,110.195,110.206,108.15,110.211,110.223,110.21,110.223,88.11,False
'2018-05-02T03:48:00',110.206,110.212,110.199,110.201,83.89,110.221,110.226,110.211,110.217,68.11,False
'2018-05-02T03:49:00',110.201,110.203,110.191,110.198,88.44,110.216,110.219,110.206,110.212,82.15,False
'2018-05-02T03:50:00',110.198,110.202,110.192,110.196,75.61,110.215,110.217,110.209,110.212,62.06,False
'2018-05-02T03:51:00',110.195,110.197,110.189,110.19,56.44,110.212,110.213,110.205,110.205,65.46,True
'2018-05-02T03:52:00',110.189,110.196,110.188,110.192,63.91,110.207,110.212,110.205,110.207,58.14,False
'2018-05-02T03:53:00',110.192,110.196,110.179,110.179,85.09,110.207,110.214,110.196,110.196,79.43,True
'2018-05-02T03:54:00',110.182,110.194,110.172,110.187,111.56,110.196,110.209,110.188,110.203,114.35,False
'2018-05-02T03:55:00',110.187,110.195,110.181,110.186,171.98,110.202,110.21,110.195,110.2,155.4,True
'2018-05-02T03:56:00',110.186,110.195,110.177,110.194,139.57,110.203,110.207,110.192,110.207,151.09,False
'2018-05-02T03:57:00',110.195,110.199,110.176,110.176,129.38,110.204,110.212,110.19,110.191,143.78,True
'2018-05-02T03:58:00',110.176,110.183,110.171,110.18,157.96,110.19,110.197,110.184,110.196,126.02,True
'2018-05-02T03:59:00',110.181,110.191,110.177,110.184,123.3,110.196,110.207,110.191,110.198,105.88,True
'2018-05-02T04:00:00',110.182,110.187,110.181,110.186,52.64,110.198,110.202,110.196,110.2,45.92,True
'2018-05-02T04:01:00',110.187,110.204,110.186,110.196,132.74,110.199,110.218,110.199,110.211,86.76,True
'2018-05-02T04:02:00',110.195,110.218,110.195,110.21,74.53,110.211,110.227,110.211,110.224,77.38,False
'2018-05-02T04:03:00',110.213,110.213,110.196,110.203,52.32,110.225,110.225,110.207,110.217,64.5,False
'2018-05-02T04:04:00',110.201,110.205,110.186,110.197,139.39,110.217,110.221,110.201,110.212,94.13,True
'2018-05-02T04:05:00',110.197,110.206,110.197,110.202,80.46,110.212,110.221,110.212,110.217,68.69,False
'2018-05-02T04:06:00',110.202,110.204,110.192,110.196,117.54,110.217,110.22,110.202,110.211,115.98,True
'2018-05-02T04:07:00',110.196,110.205,110.196,110.204,85.41,110.211,110.22,110.211,110.219,76.48,False
'2018-05-02T04:08:00',110.205,110.205,110.186,110.188,124.53,110.22,110.22,110.201,110.202,106.26,True
'2018-05-02T04:09:00',110.183,110.198,110.181,110.196,76.65,110.196,110.211,110.196,110.209,98.15,False
'2018-05-02T04:10:00',110.194,110.194,110.188,110.192,55.32,110.206,110.206,110.2,110.204,76.73,True
'2018-05-02T04:11:00',110.192,110.199,110.187,110.197,64.85,110.204,110.214,110.199,110.211,76.45,False
'2018-05-02T04:12:00',110.196,110.204,110.191,110.195,55.1,110.211,110.218,110.203,110.209,54.33,True
'2018-05-02T04:13:00',110.195,110.197,110.186,110.197,63.8,110.21,110.21,110.2,110.208,47.57,True
'2018-05-02T04:14:00',110.197,110.197,110.193,110.197,27.5,110.209,110.211,110.204,110.211,33.58,True
'2018-05-02T04:15:00',110.198,110.217,110.196,110.204,96.07,110.211,110.224,110.211,110.216,106.81,False
'2018-05-02T04:16:00',110.205,110.206,110.195,110.199,65.77,110.216,110.218,110.208,110.21,87.82,False
'2018-05-02T04:17:00',110.203,110.209,110.175,110.175,119.78,110.212,110.221,110.19,110.19,121.26,True
'2018-05-02T04:18:00',110.176,110.193,110.174,110.185,116.48,110.19,110.205,110.19,110.198,113.83,True
'2018-05-02T04:19:00',110.184,110.194,110.182,110.194,42.38,110.198,110.208,110.196,110.208,44.56,True
'2018-05-02T04:20:00',110.192,110.199,110.191,110.197,53.01,110.208,110.213,110.205,110.211,58.04,True
'2018-05-02T04:21:00',110.197,110.203,110.194,110.199,72.55,110.211,110.216,110.208,110.213,61.29,False
'2018-05-02T04:22:00',110.199,110.199,110.175,110.185,127.21,110.213,110.213,110.191,110.2,115.52,False
'2018-05-02T04:23:00',110.185,110.193,110.179,110.183,61.58,110.201,110.205,110.193,110.196,58.61,True
'2018-05-02T04:24:00',110.182,110.195,110.171,110.189,101.47,110.195,110.207,110.186,110.201,129.49,True
'2018-05-02T04:25:00',110.189,110.197,110.183,110.189,67.3,110.203,110.212,110.197,110.203,99.1,False
'2018-05-02T04:26:00',110.189,110.189,110.178,110.181,57.96,110.203,110.203,110.194,110.196,93.36,False
'2018-05-02T04:27:00',110.181,110.185,110.179,110.18,40.82,110.196,110.198,110.194,110.194,66.13,False
'2018-05-02T04:28:00',110.18,110.186,110.164,110.178,82.01,110.194,110.2,110.177,110.194,102.26,True
'2018-05-02T04:29:00',110.178,110.193,110.172,110.192,113.37,110.194,110.207,110.185,110.206,87.0,False
'2018-05-02T04:30:00',110.192,110.194,110.179,110.188,114.85,110.206,110.21,110.193,110.202,130.18,True
'2018-05-02T04:31:00',110.189,110.196,110.189,110.193,63.78,110.202,110.211,110.202,110.207,69.05,True
'2018-05-02T04:32:00',110.194,110.202,110.194,110.194,42.57,110.209,110.218,110.208,110.208,37.19,True
'2018-05-02T04:33:00',110.194,110.2,110.191,110.197,56.36,110.208,110.214,110.205,110.212,32.56,True
'2018-05-02T04:34:00',110.197,110.2,110.191,110.198,87.13,110.211,110.215,110.207,110.213,69.2,True
'2018-05-02T04:35:00',110.199,110.213,110.195,110.199,43.61,110.213,110.218,110.21,110.214,33.64,False
'2018-05-02T04:36:00',110.197,110.199,110.197,110.198,24.97,110.212,110.216,110.212,110.214,24.56,False
'2018-05-02T04:37:00',110.2,110.204,110.174,110.174,91.72,110.216,110.216,110.187,110.187,67.24,True
'2018-05-02T04:38:00',110.174,110.184,110.174,110.184,71.98,110.187,110.199,110.187,110.199,62.96,False
'2018-05-02T04:39:00',110.183,110.184,110.177,110.179,53.22,110.2,110.2,110.193,110.194,37.88,True
'2018-05-02T04:40:00',110.18,110.182,110.18,110.182,41.37,110.196,110.199,110.195,110.199,36.2,False
'2018-05-02T04:41:00',110.182,110.185,110.178,110.179,72.39,110.199,110.2,110.194,110.196,69.98,False
'2018-05-02T04:42:00',110.179,110.182,110.179,110.179,19.8,110.195,110.197,110.195,110.196,19.54,True
'2018-05-02T04:43:00',110.179,110.191,110.179,110.19,23.55,110.195,110.204,110.195,110.204,29.19,True
'2018-05-02T04:44:00',110.19,110.201,110.188,110.192,59.2,110.206,110.21,110.204,110.206,87.79,True
'2018-05-02T04:45:00',110.19,110.2,110.185,110.194,77.82,110.206,110.208,110.199,110.208,99.69,True
'2018-05-02T04:46:00',110.193,110.197,110.193,110.195,36.88,110.207,110.212,110.206,110.209,47.53,True
'2018-05-02T04:47:00',110.195,110.197,110.195,110.196,22.88,110.21,110.211,110.209,110.209,26.33,False
'2018-05-02T04:48:00',110.199,110.207,110.195,110.195,64.21,110.211,110.218,110.209,110.209,71.21,False
'2018-05-02T04:49:00',110.195,110.2,110.191,110.193,56.78,110.209,110.212,110.204,110.208,59.21,False
'2018-05-02T04:50:00',110.194,110.194,110.191,110.193,32.45,110.208,110.208,110.203,110.203,40.17,False
'2018-05-02T04:51:00',110.192,110.195,110.19,110.193,23.0,110.203,110.205,110.2,110.202,35.96,False
'2018-05-02T04:52:00',110.197,110.197,110.192,110.192,13.0,110.203,110.203,110.203,110.203,20.02,False
'2018-05-02T04:53:00',110.196,110.196,110.188,110.19,31.0,110.203,110.203,110.199,110.202,38.3,True
'2018-05-02T04:54:00',110.19,110.199,110.184,110.199,43.25,110.199,110.213,110.193,110.212,51.7,False
'2018-05-02T04:55:00',110.201,110.202,110.192,110.197,30.25,110.213,110.216,110.204,110.211,36.87,False
'2018-05-02T04:56:00',110.197,110.198,110.193,110.193,17.0,110.212,110.213,110.207,110.207,19.51,True
'2018-05-02T04:57:00',110.193,110.198,110.193,110.194,24.9,110.209,110.21,110.208,110.208,21.75,False
'2018-05-02T04:58:00',110.194,110.195,110.182,110.186,42.4,110.208,110.21,110.195,110.2,43.24,False
'2018-05-02T04:59:00',110.185,110.186,110.18,110.184,72.83,110.2,110.202,110.194,110.198,72.98,True
'2018-05-02T05:00:00',110.184,110.187,110.18,110.185,35.91,110.199,110.2,110.194,110.197,38.8,False
'2018-05-02T05:01:00',110.182,110.184,110.177,110.177,29.22,110.196,110.196,110.191,110.193,42.23,True
'2018-05-02T05:02:00',110.177,110.183,110.177,110.183,13.73,110.193,110.198,110.192,110.198,17.76,True
'2018-05-02T05:03:00',110.183,110.187,110.183,110.187,16.5,110.199,110.2,110.198,110.2,15.13,True
'2018-05-02T05:04:00',110.187,110.189,110.186,110.187,53.0,110.2,110.203,110.199,110.203,83.94,False
'2018-05-02T05:05:00',110.188,110.188,110.186,110.186,20.88,110.201,110.202,110.201,110.201,34.34,False
'2018-05-02T05:06:00',110.186,110.186,110.178,110.178,12.87,110.202,110.202,110.194,110.195,19.26,False
'2018-05-02T05:07:00',110.179,110.179,110.17,110.174,43.9,110.194,110.195,110.184,110.189,35.48,True
'2018-05-02T05:08:00',110.174,110.177,110.174,110.176,48.1,110.189,110.193,110.189,110.191,27.14,True
'2018-05-02T05:09:00',110.176,110.18,110.175,110.178,26.93,110.19,110.195,110.19,110.195,22.94,True
'2018-05-02T05:10:00',110.178,110.18,110.178,110.18,12.25,110.195,110.195,110.194,110.195,9.25,False
'2018-05-02T05:11:00',110.18,110.181,110.179,110.179,19.28,110.195,110.196,110.192,110.196,17.7,False
'2018-05-02T05:12:00',110.179,110.181,110.177,110.178,13.5,110.196,110.196,110.192,110.192,16.8,True
'2018-05-02T05:13:00',110.177,110.182,110.177,110.182,10.69,110.192,110.193,110.192,110.193,17.47,False
'2018-05-02T05:14:00',110.18,110.186,110.179,110.182,24.69,110.192,110.197,110.191,110.193,34.36,True
'2018-05-02T05:15:00',110.18,110.191,110.18,110.185,29.0,110.193,110.204,110.193,110.197,40.52,False
'2018-05-02T05:16:00',110.184,110.184,110.169,110.169,31.0,110.196,110.196,110.18,110.182,41.65,True
'2018-05-02T05:17:00',110.169,110.178,110.169,110.178,28.0,110.183,110.193,110.183,110.192,65.56,True
'2018-05-02T05:18:00',110.176,110.185,110.176,110.183,20.0,110.189,110.197,110.188,110.196,26.69,False
'2018-05-02T05:19:00',110.184,110.189,110.177,110.181,34.0,110.196,110.201,110.191,110.195,65.18,True
'2018-05-02T05:20:00',110.184,110.199,110.184,110.198,31.0,110.197,110.212,110.197,110.209,53.66,True
'2018-05-02T05:21:00',110.197,110.206,110.194,110.206,40.0,110.209,110.218,110.207,110.217,62.15,False
'2018-05-02T05:22:00',110.204,110.206,110.201,110.204,20.0,110.217,110.217,110.212,110.215,24.51,False
'2018-05-02T05:23:00',110.203,110.205,110.186,110.188,55.71,110.215,110.218,110.201,110.204,68.92,True
'2018-05-02T05:24:00',110.188,110.192,110.188,110.192,15.63,110.204,110.208,110.203,110.206,20.02,False
'2018-05-02T05:25:00',110.191,110.192,110.185,110.187,27.57,110.206,110.208,110.201,110.202,32.83,False
'2018-05-02T05:26:00',110.187,110.192,110.185,110.186,37.03,110.202,110.206,110.2,110.202,42.2,True
'2018-05-02T05:27:00',110.186,110.19,110.185,110.189,23.68,110.2,110.206,110.2,110.205,25.18,True
'2018-05-02T05:28:00',110.189,110.196,110.189,110.193,39.69,110.206,110.211,110.206,110.208,50.4,True
'2018-05-02T05:29:00',110.193,110.196,110.193,110.193,56.46,110.209,110.212,110.208,110.21,77.01,False
'2018-05-02T05:30:00',110.196,110.196,110.19,110.19,37.08,110.211,110.211,110.205,110.206,38.65,False
'2018-05-02T05:31:00',110.189,110.19,110.187,110.187,10.17,110.206,110.206,110.204,110.204,5.3,False
'2018-05-02T05:32:00',110.188,110.188,110.187,110.187,57.55,110.203,110.204,110.2,110.203,33.5,False
'2018-05-02T05:33:00',110.187,110.188,110.178,110.178,33.07,110.203,110.203,110.193,110.194,16.0,True
'2018-05-02T05:34:00',110.178,110.184,110.177,110.184,30.28,110.194,110.2,110.19,110.2,17.44,True
'2018-05-02T05:35:00',110.184,110.208,110.178,110.204,77.17,110.2,110.221,110.19,110.218,70.05,False
'2018-05-02T05:36:00',110.202,110.206,110.197,110.197,49.83,110.218,110.22,110.212,110.213,61.27,False
'2018-05-02T05:37:00',110.197,110.198,110.192,110.195,54.76,110.213,110.213,110.207,110.21,51.17,True
'2018-05-02T05:38:00',110.195,110.204,110.193,110.197,44.2,110.21,110.219,110.209,110.212,42.23,False
'2018-05-02T05:39:00',110.196,110.197,110.195,110.196,71.98,110.212,110.213,110.21,110.213,56.12,False
'2018-05-02T05:40:00',110.196,110.201,110.19,110.192,55.95,110.213,110.217,110.205,110.207,50.95,True
'2018-05-02T05:41:00',110.194,110.203,110.194,110.2,34.48,110.209,110.22,110.209,110.216,45.07,False
'2018-05-02T05:42:00',110.2,110.2,110.191,110.195,44.74,110.216,110.216,110.208,110.211,40.77,False
'2018-05-02T05:43:00',110.194,110.196,110.192,110.192,17.43,110.212,110.213,110.207,110.208,25.68,False
'2018-05-02T05:44:00',110.192,110.199,110.19,110.19,51.61,110.209,110.215,110.207,110.207,64.86,True
'2018-05-02T05:45:00',110.19,110.209,110.19,110.205,58.08,110.207,110.222,110.207,110.222,79.25,False
'2018-05-02T05:46:00',110.205,110.213,110.194,110.194,31.63,110.22,110.222,110.21,110.21,45.86,True
'2018-05-02T05:47:00',110.195,110.204,110.194,110.203,28.36,110.21,110.22,110.21,110.219,33.36,True
'2018-05-02T05:48:00',110.203,110.207,110.201,110.205,29.42,110.22,110.223,110.217,110.221,38.18,False
'2018-05-02T05:49:00',110.203,110.203,110.19,110.19,35.86,110.221,110.221,110.205,110.205,32.03,True
'2018-05-02T05:50:00',110.189,110.204,110.189,110.201,52.79,110.205,110.219,110.205,110.214,69.77,False
'2018-05-02T05:51:00',110.2,110.2,110.195,110.195,29.04,110.214,110.214,110.211,110.211,38.85,False
'2018-05-02T05:52:00',110.195,110.201,110.192,110.192,27.07,110.211,110.215,110.208,110.208,33.46,True
'2018-05-02T05:53:00',110.19,110.199,110.189,110.196,53.78,110.207,110.215,110.203,110.213,60.25,False
'2018-05-02T05:54:00',110.196,110.201,110.188,110.192,76.77,110.213,110.216,110.203,110.207,64.85,False
'2018-05-02T05:55:00',110.19,110.192,110.184,110.188,39.95,110.207,110.207,110.202,110.203,45.8,True
'2018-05-02T05:56:00',110.189,110.192,110.184,110.192,13.12,110.204,110.205,110.199,110.203,15.08,True
'2018-05-02T05:57:00',110.192,110.193,110.188,110.193,52.2,110.202,110.206,110.201,110.206,53.07,False
'2018-05-02T05:58:00',110.193,110.193,110.191,110.191,18.0,110.206,110.207,110.203,110.205,27.09,False
'2018-05-02T05:59:00',110.191,110.191,110.186,110.186,19.85,110.205,110.205,110.2,110.202,26.41,False
'2018-05-02T06:00:00',110.19,110.194,110.186,110.186,21.75,110.204,110.207,110.199,110.202,32.29,True
'2018-05-02T06:01:00',110.189,110.203,110.189,110.201,47.14,110.203,110.218,110.201,110.216,54.53,True
'2018-05-02T06:02:00',110.201,110.21,110.201,110.208,26.38,110.218,110.223,110.217,110.219,36.48,True
'2018-05-02T06:03:00',110.208,110.212,110.205,110.209,33.65,110.217,110.224,110.216,110.222,40.71,True
'2018-05-02T06:04:00',110.208,110.21,110.205,110.209,56.94,110.224,110.225,110.218,110.224,86.56,False
'2018-05-02T06:05:00',110.209,110.216,110.205,110.209,60.45,110.223,110.228,110.22,110.224,81.88,True
'2018-05-02T06:06:00',110.207,110.209,110.207,110.209,22.35,110.224,110.226,110.223,110.225,29.27,False
'2018-05-02T06:07:00',110.209,110.209,110.205,110.205,21.22,110.225,110.226,110.22,110.222,27.75,True
'2018-05-02T06:08:00',110.204,110.208,110.202,110.207,22.0,110.22,110.224,110.218,110.224,26.36,True
'2018-05-02T06:09:00',110.207,110.212,110.207,110.209,16.32,110.223,110.227,110.222,110.224,28.85,True
'2018-05-02T06:10:00',110.209,110.218,110.206,110.218,21.3,110.222,110.235,110.222,110.232,26.6,False
'2018-05-02T06:11:00',110.215,110.215,110.215,110.215,10.3,110.232,110.232,110.232,110.232,10.19,False
'2018-05-02T06:12:00',110.215,110.219,110.214,110.214,25.87,110.232,110.234,110.23,110.23,33.96,True
'2018-05-02T06:13:00',110.214,110.224,110.203,110.216,65.09,110.23,110.232,110.219,110.231,81.12,False
'2018-05-02T06:14:00',110.215,110.218,110.21,110.213,42.72,110.231,110.233,110.226,110.227,55.07,True
'2018-05-02T06:15:00',110.213,110.222,110.211,110.221,32.54,110.228,110.237,110.227,110.237,41.12,True
'2018-05-02T06:16:00',110.221,110.228,110.215,110.221,38.64,110.239,110.243,110.23,110.238,49.05,False
'2018-05-02T06:17:00',110.221,110.225,110.217,110.222,16.07,110.236,110.24,110.233,110.236,21.61,True
'2018-05-02T06:18:00',110.222,110.233,110.221,110.226,62.34,110.235,110.249,110.235,110.241,64.48,True
'2018-05-02T06:19:00',110.228,110.236,110.228,110.234,38.32,110.242,110.251,110.242,110.25,55.5,False
'2018-05-02T06:20:00',110.235,110.235,110.229,110.231,38.78,110.251,110.251,110.246,110.249,52.87,False
'2018-05-02T06:21:00',110.229,110.229,110.218,110.221,35.59,110.245,110.245,110.23,110.236,35.82,False
'2018-05-02T06:22:00',110.22,110.22,110.207,110.212,72.83,110.236,110.236,110.219,110.229,81.24,True
'2018-05-02T06:23:00',110.213,110.217,110.213,110.215,31.04,110.229,110.234,110.229,110.233,40.3,True
'2018-05-02T06:24:00',110.214,110.22,110.214,110.218,15.49,110.232,110.236,110.231,110.236,21.26,False
'2018-05-02T06:25:00',110.218,110.218,110.207,110.207,30.39,110.236,110.236,110.223,110.225,35.36,False
'2018-05-02T06:26:00',110.207,110.208,110.204,110.204,20.75,110.225,110.225,110.223,110.223,20.96,True
'2018-05-02T06:27:00',110.211,110.211,110.202,110.208,40.58,110.224,110.227,110.217,110.224,35.19,False
'2018-05-02T06:28:00',110.207,110.21,110.204,110.204,35.06,110.223,110.226,110.214,110.219,31.57,True
'2018-05-02T06:29:00',110.203,110.205,110.203,110.205,15.01,110.219,110.222,110.219,110.221,11.63,True
'2018-05-02T06:30:00',110.206,110.211,110.198,110.209,60.24,110.222,110.226,110.214,110.224,64.48,False
'2018-05-02T06:31:00',110.207,110.207,110.197,110.197,39.03,110.225,110.225,110.208,110.213,41.92,True
'2018-05-02T06:32:00',110.196,110.202,110.195,110.199,43.39,110.214,110.219,110.211,110.214,54.35,False
'2018-05-02T06:33:00',110.204,110.204,110.198,110.198,27.28,110.217,110.22,110.211,110.214,17.13,False
'2018-05-02T06:34:00',110.2,110.201,110.188,110.188,61.78,110.216,110.218,110.201,110.207,51.47,True
'2018-05-02T06:35:00',110.188,110.191,110.184,110.191,24.43,110.207,110.207,110.201,110.207,29.25,True
'2018-05-02T06:36:00',110.192,110.196,110.188,110.195,20.81,110.209,110.211,110.205,110.211,28.37,True
'2018-05-02T06:37:00',110.194,110.204,110.194,110.203,16.06,110.212,110.218,110.212,110.218,16.96,False
'2018-05-02T06:38:00',110.202,110.202,110.195,110.198,15.07,110.218,110.218,110.21,110.214,25.06,True
'2018-05-02T06:39:00',110.198,110.2,110.197,110.199,37.51,110.214,110.215,110.213,110.215,78.73,True
'2018-05-02T06:40:00',110.2,110.205,110.2,110.204,29.08,110.215,110.221,110.215,110.221,32.26,True
'2018-05-02T06:41:00',110.203,110.21,110.199,110.21,56.68,110.217,110.224,110.214,110.224,61.7,False
'2018-05-02T06:42:00',110.211,110.212,110.205,110.209,41.19,110.224,110.227,110.223,110.226,51.66,False
'2018-05-02T06:43:00',110.21,110.211,110.2,110.2,24.88,110.226,110.227,110.211,110.217,33.68,True
'2018-05-02T06:44:00',110.197,110.202,110.194,110.202,51.68,110.215,110.219,110.21,110.218,37.73,False
'2018-05-02T06:45:00',110.202,110.202,110.191,110.193,30.21,110.218,110.218,110.205,110.209,25.08,True
'2018-05-02T06:46:00',110.195,110.197,110.191,110.196,39.06,110.209,110.212,110.207,110.211,38.02,True
'2018-05-02T06:47:00',110.195,110.203,110.194,110.201,41.98,110.212,110.217,110.212,110.216,37.43,True
'2018-05-02T06:48:00',110.201,110.207,110.201,110.205,54.27,110.216,110.223,110.216,110.222,46.22,False
'2018-05-02T06:49:00',110.205,110.207,110.202,110.202,34.56,110.222,110.223,110.219,110.219,32.06,True
'2018-05-02T06:50:00',110.203,110.214,110.203,110.212,29.92,110.219,110.229,110.219,110.228,34.5,True
'2018-05-02T06:51:00',110.213,110.216,110.209,110.214,35.52,110.227,110.232,110.225,110.232,30.0,False
'2018-05-02T06:52:00',110.215,110.215,110.205,110.206,49.92,110.232,110.232,110.223,110.224,46.28,False
'2018-05-02T06:53:00',110.205,110.205,110.201,110.202,44.89,110.221,110.221,110.217,110.22,54.13,False
'2018-05-02T06:54:00',110.202,110.202,110.201,110.202,19.64,110.219,110.219,110.218,110.218,15.96,False
'2018-05-02T06:55:00',110.202,110.203,110.196,110.196,43.31,110.218,110.221,110.213,110.213,55.31,True
'2018-05-02T06:56:00',110.195,110.2,110.195,110.199,23.98,110.212,110.216,110.212,110.216,27.67,False
'2018-05-02T06:57:00',110.199,110.2,110.199,110.199,15.96,110.217,110.218,110.216,110.216,17.54,False
'2018-05-02T06:58:00',110.198,110.207,110.197,110.197,33.8,110.216,110.224,110.213,110.213,29.75,True
'2018-05-02T06:59:00',110.196,110.205,110.196,110.205,16.19,110.213,110.221,110.213,110.221,18.07,True
'2018-05-02T07:00:00',110.204,110.216,110.201,110.214,40.0,110.22,110.231,110.213,110.231,53.82,True
'2018-05-02T07:01:00',110.213,110.218,110.212,110.218,25.5,110.23,110.234,110.228,110.234,42.97,False
'2018-05-02T07:02:00',110.216,110.219,110.207,110.207,53.5,110.233,110.235,110.224,110.224,90.56,True
'2018-05-02T07:03:00',110.207,110.209,110.206,110.209,6.5,110.224,110.225,110.223,110.225,8.29,False
'2018-05-02T07:04:00',110.209,110.209,110.202,110.206,43.12,110.225,110.225,110.218,110.222,43.47,False
'2018-05-02T07:05:00',110.206,110.206,110.185,110.186,67.51,110.221,110.222,110.201,110.201,57.42,True
'2018-05-02T07:06:00',110.185,110.196,110.184,110.191,73.22,110.201,110.212,110.201,110.205,107.73,True
'2018-05-02T07:07:00',110.19,110.195,110.189,110.195,50.31,110.205,110.211,110.205,110.211,46.46,True
'2018-05-02T07:08:00',110.196,110.205,110.194,110.202,66.98,110.211,110.217,110.21,110.217,78.57,False
'2018-05-02T07:09:00',110.2,110.2,110.186,110.196,126.01,110.217,110.217,110.203,110.212,107.21,True
'2018-05-02T07:10:00',110.192,110.213,110.192,110.204,81.15,110.208,110.223,110.208,110.221,81.48,False
'2018-05-02T07:11:00',110.204,110.204,110.198,110.204,52.27,110.221,110.221,110.214,110.221,56.64,False
'2018-05-02T07:12:00',110.206,110.213,110.193,110.193,147.5,110.222,110.229,110.204,110.211,154.37,False
'2018-05-02T07:13:00',110.193,110.196,110.181,110.185,105.72,110.211,110.214,110.196,110.203,100.58,False
'2018-05-02T07:14:00',110.185,110.191,110.182,110.184,49.48,110.203,110.208,110.2,110.202,57.27,False
'2018-05-02T07:15:00',110.185,110.185,110.175,110.176,67.49,110.203,110.203,110.193,110.194,102.97,False
'2018-05-02T07:16:00',110.178,110.178,110.166,110.166,64.36,110.194,110.195,110.182,110.182,91.39,False
'2018-05-02T07:17:00',110.166,110.175,110.16,110.163,126.34,110.182,110.191,110.176,110.18,181.14,False
'2018-05-02T07:18:00',110.163,110.163,110.15,110.157,63.69,110.179,110.179,110.163,110.171,71.08,True
'2018-05-02T07:19:00',110.159,110.178,110.159,110.176,59.62,110.176,110.191,110.175,110.19,66.63,True
'2018-05-02T07:20:00',110.176,110.185,110.169,110.181,80.98,110.189,110.197,110.183,110.197,122.43,False
'2018-05-02T07:21:00',110.187,110.189,110.179,110.181,67.46,110.197,110.201,110.196,110.196,92.73,True
'2018-05-02T07:22:00',110.181,110.193,110.181,110.191,27.29,110.198,110.209,110.196,110.209,34.61,True
'2018-05-02T07:23:00',110.189,110.192,110.187,110.192,49.37,110.206,110.212,110.206,110.212,65.24,True
'2018-05-02T07:24:00',110.192,110.2,110.191,110.195,33.48,110.211,110.216,110.208,110.211,37.7,False
'2018-05-02T07:25:00',110.194,110.196,110.185,110.188,63.62,110.211,110.212,110.204,110.204,75.21,True
'2018-05-02T07:26:00',110.192,110.196,110.185,110.192,130.79,110.209,110.211,110.203,110.208,133.19,True
'2018-05-02T07:27:00',110.192,110.198,110.192,110.194,67.15,110.21,110.216,110.209,110.211,73.09,True
'2018-05-02T07:28:00',110.195,110.201,110.194,110.201,68.44,110.212,110.219,110.212,110.219,80.81,True
'2018-05-02T07:29:00',110.201,110.207,110.199,110.201,70.13,110.219,110.222,110.217,110.22,70.06,False
'2018-05-02T07:30:00',110.201,110.203,110.197,110.197,61.52,110.22,110.222,110.215,110.215,75.2,True
'2018-05-02T07:31:00',110.197,110.222,110.197,110.215,115.62,110.215,110.235,110.215,110.235,104.26,False
'2018-05-02T07:32:00',110.214,110.214,110.206,110.208,76.84,110.234,110.234,110.224,110.226,102.43,True
'2018-05-02T07:33:00',110.208,110.226,110.207,110.216,51.07,110.223,110.236,110.223,110.234,88.38,True
'2018-05-02T07:34:00',110.214,110.219,110.213,110.217,46.72,110.233,110.234,110.224,110.233,75.94,True
'2018-05-02T07:35:00',110.216,110.226,110.216,110.219,36.54,110.233,110.239,110.232,110.236,54.59,False
'2018-05-02T07:36:00',110.219,110.22,110.212,110.22,78.13,110.236,110.236,110.221,110.234,78.85,True
'2018-05-02T07:37:00',110.22,110.231,110.218,110.228,34.69,110.234,110.246,110.234,110.243,43.24,True
'2018-05-02T07:38:00',110.229,110.24,110.229,110.236,104.18,110.243,110.255,110.242,110.252,106.13,True
'2018-05-02T07:39:00',110.237,110.242,110.232,110.241,72.5,110.252,110.256,110.248,110.255,64.77,False
'2018-05-02T07:40:00',110.24,110.24,110.231,110.231,109.46,110.255,110.255,110.247,110.249,105.4,False
'2018-05-02T07:41:00',110.23,110.236,110.23,110.231,31.41,110.248,110.25,110.248,110.248,33.1,True
'2018-05-02T07:42:00',110.231,110.24,110.231,110.233,22.95,110.248,110.257,110.248,110.249,16.94,False
'2018-05-02T07:43:00',110.233,110.233,110.229,110.233,24.47,110.249,110.25,110.246,110.248,26.9,True
'2018-05-02T07:44:00',110.235,110.24,110.234,110.24,16.02,110.248,110.255,110.248,110.255,14.88,True
'2018-05-02T07:45:00',110.242,110.254,110.241,110.247,50.71,110.255,110.265,110.255,110.263,54.74,False
'2018-05-02T07:46:00',110.246,110.249,110.242,110.245,34.88,110.263,110.264,110.259,110.261,40.05,False
'2018-05-02T07:47:00',110.245,110.249,110.236,110.24,44.24,110.261,110.264,110.247,110.255,40.64,True
'2018-05-02T07:48:00',110.239,110.242,110.239,110.24,45.61,110.256,110.258,110.256,110.257,32.07,True
'2018-05-02T07:49:00',110.24,110.254,110.24,110.242,58.62,110.257,110.267,110.257,110.259,59.01,False
'2018-05-02T07:50:00',110.242,110.248,110.226,110.23,117.55,110.258,110.264,110.242,110.247,143.6,False
'2018-05-02T07:51:00',110.23,110.232,110.221,110.227,57.76,110.246,110.249,110.236,110.239,76.4,True
'2018-05-02T07:52:00',110.225,110.234,110.225,110.23,51.0,110.239,110.25,110.239,110.246,59.26,True
'2018-05-02T07:53:00',110.23,110.242,110.229,110.242,42.74,110.247,110.258,110.244,110.257,47.53,False
'2018-05-02T07:54:00',110.241,110.244,110.224,110.229,65.5,110.257,110.259,110.24,110.244,90.69,True
'2018-05-02T07:55:00',110.227,110.236,110.218,110.236,71.5,110.24,110.249,110.23,110.249,99.79,False
'2018-05-02T07:56:00',110.237,110.239,110.228,110.229,65.0,110.25,110.251,110.241,110.243,106.43,True
'2018-05-02T07:57:00',110.229,110.235,110.227,110.229,56.0,110.244,110.249,110.242,110.245,104.22,True
'2018-05-02T07:58:00',110.231,110.245,110.229,110.234,78.45,110.247,110.256,110.246,110.251,96.11,True
'2018-05-02T07:59:00',110.235,110.242,110.232,110.24,53.17,110.25,110.258,110.25,110.258,46.11,False
'2018-05-02T08:00:00',110.24,110.24,110.226,110.23,69.27,110.255,110.256,110.242,110.247,73.2,True
'2018-05-02T08:01:00',110.232,110.263,110.232,110.263,92.62,110.246,110.272,110.246,110.271,117.86,True
'2018-05-02T08:02:00',110.264,110.284,110.261,110.283,119.0,110.274,110.295,110.27,110.294,164.09,True
'2018-05-02T08:03:00',110.283,110.293,110.269,110.288,140.57,110.294,110.307,110.281,110.302,183.27,True
'2018-05-02T08:04:00',110.288,110.294,110.282,110.289,120.51,110.302,110.309,110.291,110.306,139.4,True
'2018-05-02T08:05:00',110.29,110.302,110.288,110.291,153.39,110.305,110.316,110.303,110.305,157.33,False
'2018-05-02T08:06:00',110.292,110.302,110.288,110.289,126.96,110.306,110.316,110.302,110.304,140.19,False
'2018-05-02T08:07:00',110.291,110.297,110.264,110.286,185.01,110.304,110.309,110.279,110.301,231.59,False
'2018-05-02T08:08:00',110.289,110.292,110.277,110.278,172.41,110.301,110.304,110.288,110.288,176.98,True
'2018-05-02T08:09:00',110.276,110.303,110.275,110.289,148.4,110.287,110.314,110.287,110.303,136.03,True
'2018-05-02T08:10:00',110.289,110.31,110.289,110.31,109.32,110.3,110.324,110.3,110.324,105.57,False
'2018-05-02T08:11:00',110.308,110.311,110.268,110.275,209.26,110.323,110.326,110.281,110.287,175.71,True
'2018-05-02T08:12:00',110.277,110.3,110.274,110.282,177.42,110.289,110.315,110.285,110.297,155.87,True
'2018-05-02T08:13:00',110.284,110.3,110.267,110.286,172.63,110.296,110.315,110.282,110.3,169.11,False
'2018-05-02T08:14:00',110.284,110.287,110.27,110.276,147.09,110.296,110.301,110.284,110.291,138.4,True
'2018-05-02T08:15:00',110.278,110.307,110.278,110.301,125.39,110.293,110.319,110.293,110.308,143.44,False
'2018-05-02T08:16:00',110.299,110.317,110.294,110.298,111.52,110.308,110.329,110.308,110.312,114.7,True
'2018-05-02T08:17:00',110.298,110.314,110.289,110.306,84.87,110.312,110.324,110.305,110.322,124.0,True
'2018-05-02T08:18:00',110.308,110.318,110.293,110.316,111.55,110.321,110.333,110.309,110.33,119.51,True
'2018-05-02T08:19:00',110.315,110.337,110.305,110.329,104.54,110.33,110.346,110.321,110.346,100.28,False
'2018-05-02T08:20:00',110.331,110.333,110.308,110.316,177.67,110.346,110.348,110.325,110.333,197.87,False
'2018-05-02T08:21:00',110.316,110.324,110.31,110.31,134.89,110.333,110.339,110.324,110.327,144.08,False
'2018-05-02T08:22:00',110.311,110.317,110.29,110.296,103.47,110.326,110.332,110.305,110.308,99.52,True
'2018-05-02T08:23:00',110.295,110.313,110.289,110.298,94.96,110.309,110.324,110.303,110.313,117.4,False
'2018-05-02T08:24:00',110.296,110.31,110.285,110.285,91.23,110.312,110.319,110.299,110.301,96.74,True
'2018-05-02T08:25:00',110.285,110.302,110.284,110.302,109.38,110.3,110.317,110.299,110.317,112.0,False
'2018-05-02T08:26:00',110.3,110.309,110.278,110.279,110.65,110.319,110.32,110.294,110.296,149.12,True
'2018-05-02T08:27:00',110.279,110.311,110.277,110.299,159.5,110.297,110.326,110.29,110.316,135.92,False
'2018-05-02T08:28:00',110.298,110.312,110.28,110.287,122.93,110.316,110.323,110.299,110.302,109.99,True
'2018-05-02T08:29:00',110.286,110.311,110.281,110.31,133.58,110.302,110.328,110.294,110.324,127.9,True
'2018-05-02T08:30:00',110.309,110.33,110.306,110.33,104.89,110.324,110.345,110.321,110.343,112.79,False
'2018-05-02T08:31:00',110.329,110.341,110.313,110.322,116.92,110.343,110.355,110.33,110.338,126.89,True
'2018-05-02T08:32:00',110.321,110.336,110.31,110.327,99.54,110.335,110.35,110.327,110.341,115.54,False
'2018-05-02T08:33:00',110.323,110.335,110.317,110.317,121.86,110.338,110.349,110.328,110.334,147.31,False
'2018-05-02T08:34:00',110.32,110.321,110.312,110.316,89.96,110.336,110.338,110.326,110.333,131.87,False
'2018-05-02T08:35:00',110.316,110.317,110.299,110.301,93.94,110.333,110.336,110.312,110.316,78.41,True
'2018-05-02T08:36:00',110.303,110.311,110.295,110.31,118.08,110.316,110.325,110.31,110.325,108.17,True
'2018-05-02T08:37:00',110.312,110.33,110.311,110.322,183.84,110.327,110.344,110.326,110.337,197.83,False
'2018-05-02T08:38:00',110.322,110.328,110.315,110.315,99.73,110.337,110.342,110.328,110.328,118.54,True
'2018-05-02T08:39:00',110.315,110.33,110.311,110.321,97.61,110.327,110.338,110.324,110.336,118.22,True
'2018-05-02T08:40:00',110.321,110.334,110.318,110.332,116.65,110.336,110.349,110.335,110.346,126.77,True
'2018-05-02T08:41:00',110.332,110.35,110.326,110.347,152.17,110.345,110.365,110.34,110.363,159.98,True
'2018-05-02T08:42:00',110.347,110.356,110.345,110.355,164.66,110.362,110.369,110.357,110.367,141.54,True
'2018-05-02T08:43:00',110.356,110.371,110.353,110.367,133.28,110.366,110.385,110.365,110.376,118.89,False
'2018-05-02T08:44:00',110.363,110.367,110.358,110.358,98.3,110.374,110.382,110.371,110.373,96.22,False
'2018-05-02T08:45:00',110.358,110.358,110.317,110.321,231.4,110.371,110.371,110.328,110.336,210.77,True
'2018-05-02T08:46:00',110.323,110.35,110.321,110.345,169.59,110.338,110.366,110.335,110.362,183.58,True
'2018-05-02T08:47:00',110.345,110.352,110.342,110.347,162.31,110.362,110.37,110.359,110.363,179.03,True
'2018-05-02T08:48:00',110.347,110.358,110.345,110.351,123.0,110.359,110.373,110.358,110.367,139.75,False
'2018-05-02T08:49:00',110.35,110.35,110.324,110.33,143.83,110.367,110.367,110.34,110.346,181.48,True
'2018-05-02T08:50:00',110.329,110.342,110.329,110.335,120.41,110.346,110.358,110.344,110.353,151.1,True
'2018-05-02T08:51:00',110.335,110.38,110.325,110.379,278.5,110.353,110.397,110.342,110.396,236.83,True
'2018-05-02T08:52:00',110.381,110.39,110.368,110.39,234.41,110.397,110.407,110.384,110.404,180.82,False
'2018-05-02T08:53:00',110.389,110.395,110.385,110.387,241.84,110.403,110.411,110.396,110.404,158.47,False
'2018-05-02T08:54:00',110.386,110.399,110.371,110.374,174.26,110.404,110.412,110.386,110.39,171.93,True
'2018-05-02T08:55:00',110.372,110.39,110.363,110.386,188.93,110.389,110.405,110.379,110.403,155.56,True
'2018-05-02T08:56:00',110.387,110.427,110.383,110.426,184.43,110.401,110.437,110.397,110.436,169.22,True
'2018-05-02T08:57:00',110.427,110.447,110.424,110.437,147.91,110.434,110.459,110.432,110.449,118.55,True
'2018-05-02T08:58:00',110.435,110.452,110.423,110.444,139.17,110.448,110.463,110.438,110.461,85.1,False
'2018-05-02T08:59:00',110.444,110.445,110.403,110.404,199.09,110.46,110.462,110.422,110.422,163.31,True
'2018-05-02T09:00:00',110.406,110.431,110.4,110.425,244.79,110.422,110.444,110.417,110.441,244.1,False
'2018-05-02T09:01:00',110.42,110.446,110.387,110.396,295.75,110.437,110.458,110.393,110.409,298.16,False
'2018-05-02T09:02:00',110.396,110.41,110.364,110.364,225.41,110.41,110.423,110.373,110.379,290.85,False
'2018-05-02T09:03:00',110.364,110.37,110.346,110.352,197.44,110.379,110.385,110.354,110.368,240.94,True
'2018-05-02T09:04:00',110.352,110.398,110.352,110.396,287.75,110.369,110.415,110.364,110.412,340.52,True
'2018-05-02T09:05:00',110.394,110.416,110.389,110.404,255.24,110.411,110.431,110.404,110.416,250.27,True
'2018-05-02T09:06:00',110.403,110.414,110.394,110.404,215.59,110.416,110.427,110.407,110.42,255.37,True
'2018-05-02T09:07:00',110.407,110.431,110.401,110.43,153.65,110.423,110.447,110.417,110.447,148.06,False
'2018-05-02T09:08:00',110.429,110.432,110.415,110.415,154.84,110.447,110.447,110.43,110.43,205.92,False
'2018-05-02T09:09:00',110.415,110.431,110.408,110.411,200.94,110.43,110.447,110.423,110.425,276.41,True
'2018-05-02T09:10:00',110.41,110.436,110.406,110.436,163.16,110.425,110.451,110.416,110.451,199.57,False
'2018-05-02T09:11:00',110.435,110.442,110.416,110.417,125.19,110.451,110.456,110.431,110.431,140.51,True
'2018-05-02T09:12:00',110.413,110.422,110.404,110.422,166.25,110.429,110.438,110.415,110.438,201.94,True
'2018-05-02T09:13:00',110.426,110.439,110.425,110.433,93.84,110.439,110.454,110.439,110.445,75.4,False
'2018-05-02T09:14:00',110.433,110.433,110.415,110.415,95.7,110.443,110.446,110.431,110.433,86.19,True
'2018-05-02T09:15:00',110.415,110.427,110.407,110.427,110.62,110.433,110.442,110.422,110.442,103.9,True
'2018-05-02T09:16:00',110.426,110.435,110.419,110.433,112.1,110.442,110.45,110.434,110.445,122.3,False
'2018-05-02T09:17:00',110.432,110.439,110.411,110.413,137.93,110.445,110.452,110.425,110.427,145.26,True
'2018-05-02T09:18:00',110.416,110.428,110.412,110.427,157.18,110.429,110.443,110.425,110.439,169.3,False
'2018-05-02T09:19:00',110.422,110.434,110.416,110.426,158.74,110.436,110.449,110.428,110.44,185.33,False
'2018-05-02T09:20:00',110.427,110.427,110.409,110.41,140.41,110.442,110.442,110.424,110.424,158.96,False
'2018-05-02T09:21:00',110.41,110.416,110.396,110.403,123.96,110.425,110.43,110.411,110.417,154.14,True
'2018-05-02T09:22:00',110.403,110.411,110.402,110.411,59.33,110.416,110.425,110.411,110.425,73.86,True
'2018-05-02T09:23:00',110.411,110.432,110.411,110.423,122.13,110.424,110.447,110.424,110.436,145.64,True
'2018-05-02T09:24:00',110.422,110.429,110.414,110.425,115.92,110.436,110.445,110.423,110.439,123.91,True
'2018-05-02T09:25:00',110.426,110.441,110.421,110.433,126.1,110.439,110.454,110.438,110.448,100.65,True
'2018-05-02T09:26:00',110.432,110.444,110.425,110.443,226.55,110.446,110.459,110.438,110.457,219.07,True
'2018-05-02T09:27:00',110.443,110.461,110.44,110.461,197.98,110.457,110.472,110.453,110.471,155.39,False
'2018-05-02T09:28:00',110.455,110.458,110.437,110.442,186.01,110.466,110.471,110.451,110.456,171.08,True
'2018-05-02T09:29:00',110.441,110.446,110.424,110.443,193.43,110.456,110.463,110.439,110.458,220.89,True
'2018-05-02T09:30:00',110.437,110.466,110.435,110.461,175.24,110.454,110.48,110.451,110.476,175.57,True
'2018-05-02T09:31:00',110.461,110.47,110.447,110.468,159.24,110.476,110.485,110.459,110.484,149.2,False
'2018-05-02T09:32:00',110.476,110.476,110.454,110.463,113.69,110.484,110.484,110.467,110.476,126.6,False
'2018-05-02T09:33:00',110.463,110.469,110.448,110.462,159.56,110.476,110.482,110.46,110.474,141.94,False
'2018-05-02T09:34:00',110.462,110.473,110.447,110.452,156.31,110.474,110.488,110.46,110.466,177.57,False
'2018-05-02T09:35:00',110.452,110.467,110.449,110.45,164.87,110.467,110.48,110.463,110.463,181.66,True
'2018-05-02T09:36:00',110.45,110.467,110.45,110.458,136.51,110.464,110.48,110.459,110.472,125.17,True
'2018-05-02T09:37:00',110.46,110.491,110.46,110.491,175.24,110.473,110.504,110.473,110.504,176.64,False
'2018-05-02T09:38:00',110.488,110.501,110.481,110.484,146.12,110.504,110.518,110.496,110.497,154.88,True
'2018-05-02T09:39:00',110.484,110.503,110.477,110.497,181.06,110.497,110.513,110.491,110.512,187.38,False
'2018-05-02T09:40:00',110.497,110.497,110.469,110.473,151.4,110.51,110.51,110.483,110.488,126.05,True
'2018-05-02T09:41:00',110.474,110.494,110.471,110.476,152.79,110.49,110.502,110.486,110.492,146.87,False
'2018-05-02T09:42:00',110.476,110.477,110.461,110.461,88.56,110.492,110.493,110.475,110.475,99.81,False
'2018-05-02T09:43:00',110.462,110.473,110.452,110.454,132.8,110.475,110.485,110.465,110.466,149.81,False
'2018-05-02T09:44:00',110.449,110.463,110.436,110.446,205.58,110.463,110.475,110.449,110.46,204.12,False
'2018-05-02T09:45:00',110.446,110.451,110.436,110.436,183.58,110.46,110.464,110.45,110.451,180.3,False
'2018-05-02T09:46:00',110.437,110.437,110.406,110.428,172.36,110.452,110.452,110.419,110.445,140.31,False
'2018-05-02T09:47:00',110.429,110.435,110.412,110.412,173.08,110.445,110.449,110.428,110.428,166.58,False
'2018-05-02T09:48:00',110.412,110.412,110.399,110.403,149.59,110.428,110.428,110.41,110.417,170.47,False
'2018-05-02T09:49:00',110.403,110.407,110.375,110.378,154.65,110.416,110.422,110.39,110.393,162.79,True
'2018-05-02T09:50:00',110.378,110.407,110.378,110.393,171.58,110.393,110.421,110.392,110.407,204.76,False
'2018-05-02T09:51:00',110.393,110.4,110.381,110.384,117.57,110.407,110.416,110.396,110.399,164.47,False
'2018-05-02T09:52:00',110.384,110.393,110.373,110.376,145.9,110.398,110.407,110.388,110.393,168.07,True
'2018-05-02T09:53:00',110.376,110.389,110.375,110.384,84.62,110.391,110.401,110.39,110.401,81.47,True
'2018-05-02T09:54:00',110.385,110.393,110.383,110.387,87.14,110.401,110.409,110.398,110.4,98.16,True
'2018-05-02T09:55:00',110.39,110.409,110.369,110.405,189.53,110.402,110.423,110.38,110.419,158.33,True
'2018-05-02T09:56:00',110.402,110.445,110.402,110.438,216.99,110.419,110.46,110.418,110.454,187.47,True
'2018-05-02T09:57:00',110.437,110.449,110.432,110.448,150.39,110.451,110.464,110.448,110.462,136.69,True
'2018-05-02T09:58:00',110.447,110.453,110.439,110.45,140.0,110.464,110.465,110.453,110.464,133.95,False
'2018-05-02T09:59:00',110.451,110.458,110.428,110.432,186.13,110.464,110.473,110.444,110.444,162.57,False
'2018-05-02T10:00:00',110.428,110.444,110.423,110.425,168.82,110.444,110.46,110.432,110.44,167.06,False
'2018-05-02T10:01:00',110.425,110.425,110.408,110.418,188.86,110.439,110.439,110.425,110.432,165.63,True
'2018-05-02T10:02:00',110.418,110.442,110.404,110.439,172.19,110.433,110.453,110.415,110.453,135.6,True
'2018-05-02T10:03:00',110.44,110.461,110.438,110.454,155.21,110.454,110.474,110.451,110.468,119.27,True
'2018-05-02T10:04:00',110.452,110.47,110.451,110.465,215.1,110.468,110.486,110.465,110.477,141.08,True
'2018-05-02T10:05:00',110.465,110.473,110.447,110.467,258.96,110.477,110.487,110.458,110.481,181.45,True
'2018-05-02T10:06:00',110.467,110.482,110.463,110.482,259.66,110.478,110.497,110.477,110.497,209.93,False
'2018-05-02T10:07:00',110.481,110.496,110.476,110.481,222.35,110.496,110.503,110.489,110.497,173.56,False
'2018-05-02T10:08:00',110.484,110.491,110.461,110.464,226.27,110.499,110.499,110.476,110.479,175.71,True
'2018-05-02T10:09:00',110.464,110.473,110.461,110.467,143.53,110.479,110.487,110.473,110.481,110.32,True
'2018-05-02T10:10:00',110.466,110.47,110.46,110.469,129.05,110.481,110.485,110.475,110.483,92.82,False
'2018-05-02T10:11:00',110.47,110.478,110.46,110.468,139.71,110.483,110.49,110.474,110.482,141.36,False
'2018-05-02T10:12:00',110.469,110.473,110.442,110.443,135.39,110.483,110.487,110.455,110.458,142.93,False
'2018-05-02T10:13:00',110.449,110.45,110.428,110.434,177.0,110.462,110.463,110.443,110.447,167.44,False
'2018-05-02T10:14:00',110.434,110.435,110.419,110.421,114.77,110.446,110.45,110.431,110.435,102.68,True
'2018-05-02T10:15:00',110.421,110.428,110.403,110.427,170.27,110.434,110.438,110.416,110.438,162.12,True
'2018-05-02T10:16:00',110.425,110.453,110.414,110.445,179.02,110.436,110.464,110.427,110.46,163.27,False
'2018-05-02T10:17:00',110.445,110.452,110.423,110.423,193.12,110.461,110.466,110.436,110.437,147.64,True
'2018-05-02T10:18:00',110.423,110.43,110.42,110.427,130.05,110.437,110.445,110.433,110.439,140.97,False
'2018-05-02T10:19:00',110.427,110.433,110.417,110.425,183.11,110.437,110.446,110.431,110.438,174.53,True
'2018-05-02T10:20:00',110.425,110.437,110.425,110.434,144.24,110.44,110.449,110.44,110.447,161.24,True
'2018-05-02T10:21:00',110.432,110.445,110.432,110.439,84.23,110.444,110.46,110.444,110.454,111.88,True
'2018-05-02T10:22:00',110.444,110.444,110.429,110.443,122.1,110.458,110.458,110.444,110.458,118.82,False
'2018-05-02T10:23:00',110.443,110.455,110.439,110.442,129.21,110.458,110.465,110.452,110.455,145.89,False
'2018-05-02T10:24:00',110.443,110.447,110.43,110.435,166.51,110.455,110.461,110.444,110.449,217.27,False
'2018-05-02T10:25:00',110.436,110.441,110.417,110.425,185.06,110.449,110.455,110.428,110.437,185.5,False
'2018-05-02T10:26:00',110.425,110.425,110.409,110.413,91.7,110.436,110.437,110.422,110.426,119.23,True
'2018-05-02T10:27:00',110.413,110.425,110.411,110.421,71.86,110.426,110.437,110.426,110.434,85.22,False
'2018-05-02T10:28:00',110.421,110.428,110.413,110.42,99.2,110.434,110.438,110.427,110.433,101.07,False
'2018-05-02T10:29:00',110.421,110.425,110.405,110.408,137.64,110.433,110.44,110.421,110.421,135.74,True
'2018-05-02T10:30:00',110.411,110.446,110.411,110.432,154.24,110.422,110.459,110.422,110.448,169.76,False
'2018-05-02T10:31:00',110.433,110.434,110.424,110.425,108.35,110.448,110.449,110.439,110.44,128.11,False
'2018-05-02T10:32:00',110.428,110.433,110.402,110.407,119.46,110.442,110.446,110.417,110.421,169.39,False
'2018-05-02T10:33:00',110.409,110.41,110.394,110.401,132.05,110.423,110.424,110.408,110.413,131.98,True
'2018-05-02T10:34:00',110.401,110.415,110.399,110.405,127.77,110.415,110.43,110.413,110.42,132.57,True
'2018-05-02T10:35:00',110.403,110.421,110.402,110.417,125.12,110.42,110.436,110.419,110.433,134.16,False
'2018-05-02T10:36:00',110.417,110.422,110.394,110.404,144.83,110.433,110.438,110.411,110.419,151.29,True
'2018-05-02T10:37:00',110.403,110.43,110.403,110.422,103.14,110.42,110.443,110.419,110.436,116.18,True
'2018-05-02T10:38:00',110.42,110.461,110.418,110.456,86.64,110.436,110.472,110.434,110.471,113.13,True
'2018-05-02T10:39:00',110.454,110.464,110.45,110.457,113.5,110.469,110.477,110.462,110.472,123.63,False
'2018-05-02T10:40:00',110.457,110.458,110.448,110.453,89.39,110.471,110.472,110.462,110.47,88.47,True
'2018-05-02T10:41:00',110.454,110.464,110.445,110.455,92.58,110.469,110.478,110.46,110.47,92.27,False
'2018-05-02T10:42:00',110.455,110.456,110.435,110.444,105.07,110.471,110.471,110.452,110.461,112.57,False
'2018-05-02T10:43:00',110.442,110.443,110.432,110.44,92.48,110.457,110.459,110.447,110.455,88.96,False
'2018-05-02T10:44:00',110.441,110.442,110.424,110.425,94.5,110.457,110.457,110.44,110.441,88.3,True
'2018-05-02T10:45:00',110.424,110.428,110.414,110.426,177.45,110.44,110.444,110.429,110.441,157.91,True
'2018-05-02T10:46:00',110.424,110.431,110.417,110.428,147.6,110.44,110.444,110.432,110.441,135.06,False
'2018-05-02T10:47:00',110.429,110.433,110.414,110.421,109.72,110.443,110.448,110.431,110.433,119.81,False
'2018-05-02T10:48:00',110.421,110.421,110.382,110.386,173.23,110.435,110.435,110.397,110.401,175.27,False
'2018-05-02T10:49:00',110.387,110.394,110.347,110.36,275.84,110.401,110.407,110.363,110.374,260.41,False
'2018-05-02T10:50:00',110.362,110.374,110.352,110.359,164.67,110.377,110.387,110.366,110.374,140.1,False
'2018-05-02T10:51:00',110.359,110.371,110.351,110.353,123.98,110.373,110.376,110.365,110.366,105.4,False
'2018-05-02T10:52:00',110.353,110.356,110.338,110.348,159.18,110.366,110.37,110.352,110.363,134.54,False
'2018-05-02T10:53:00',110.349,110.356,110.333,110.344,147.28,110.364,110.371,110.347,110.36,159.41,True
'2018-05-02T10:54:00',110.344,110.365,110.344,110.356,155.97,110.361,110.379,110.36,110.373,165.44,False
'2018-05-02T10:55:00',110.353,110.36,110.346,110.346,178.42,110.367,110.376,110.361,110.363,150.83,True
'2018-05-02T10:56:00',110.347,110.36,110.345,110.351,108.09,110.363,110.375,110.36,110.368,112.1,True
'2018-05-02T10:57:00',110.351,110.359,110.349,110.357,123.98,110.368,110.374,110.365,110.372,132.05,False
'2018-05-02T10:58:00',110.356,110.359,110.344,110.349,72.6,110.372,110.374,110.36,110.365,73.48,False
'2018-05-02T10:59:00',110.351,110.352,110.316,110.338,204.81,110.366,110.367,110.333,110.355,174.6,True
'2018-05-02T11:00:00',110.346,110.36,110.326,110.351,219.52,110.358,110.374,110.339,110.366,229.78,False
'2018-05-02T11:01:00',110.348,110.351,110.334,110.348,163.45,110.361,110.366,110.35,110.364,164.73,False
'2018-05-02T11:02:00',110.346,110.354,110.331,110.336,210.46,110.362,110.369,110.348,110.352,200.78,True
'2018-05-02T11:03:00',110.337,110.352,110.326,110.348,206.55,110.353,110.367,110.337,110.362,190.06,False
'2018-05-02T11:04:00',110.348,110.352,110.323,110.323,207.89,110.362,110.366,110.334,110.339,149.28,True
'2018-05-02T11:05:00',110.325,110.341,110.311,110.334,175.1,110.339,110.351,110.325,110.35,157.72,False
'2018-05-02T11:06:00',110.335,110.34,110.327,110.328,149.64,110.349,110.355,110.337,110.344,119.41,True
'2018-05-02T11:07:00',110.329,110.351,110.327,110.335,188.61,110.344,110.366,110.342,110.352,141.89,True
'2018-05-02T11:08:00',110.335,110.348,110.329,110.337,148.52,110.353,110.359,110.345,110.349,113.56,True
'2018-05-02T11:09:00',110.338,110.365,110.337,110.359,152.65,110.35,110.38,110.35,110.372,114.12,False
'2018-05-02T11:10:00',110.364,110.373,110.355,110.355,148.1,110.375,110.385,110.367,110.367,122.79,True
'2018-05-02T11:11:00',110.355,110.367,110.355,110.367,93.52,110.368,110.382,110.368,110.382,83.94,False
'2018-05-02T11:12:00',110.368,110.371,110.345,110.353,133.77,110.383,110.386,110.355,110.367,102.14,True
'2018-05-02T11:13:00',110.354,110.368,110.342,110.363,162.11,110.369,110.383,110.356,110.38,133.8,True
'2018-05-02T11:14:00',110.363,110.368,110.351,110.368,199.33,110.378,110.383,110.366,110.383,148.61,True
'2018-05-02T11:15:00',110.368,110.373,110.361,110.369,147.53,110.383,110.388,110.372,110.383,101.21,False
'2018-05-02T11:16:00',110.369,110.371,110.351,110.364,110.82,110.384,110.384,110.365,110.378,116.37,True
'2018-05-02T11:17:00',110.366,110.386,110.366,110.379,121.21,110.379,110.399,110.377,110.391,130.77,True
'2018-05-02T11:18:00',110.379,110.396,110.379,110.385,113.78,110.391,110.408,110.391,110.4,125.33,False
'2018-05-02T11:19:00',110.385,110.388,110.373,110.373,59.11,110.4,110.401,110.387,110.387,76.04,False
'2018-05-02T11:20:00',110.372,110.386,110.366,110.373,57.69,110.386,110.394,110.379,110.381,76.3,True
'2018-05-02T11:21:00',110.371,110.406,110.371,110.402,64.51,110.381,110.418,110.381,110.415,84.08,True
'2018-05-02T11:22:00',110.402,110.418,110.387,110.406,87.64,110.413,110.425,110.4,110.418,115.54,False
'2018-05-02T11:23:00',110.405,110.405,110.383,110.394,78.76,110.417,110.417,110.397,110.398,98.0,True
'2018-05-02T11:24:00',110.393,110.403,110.393,110.403,69.62,110.399,110.416,110.399,110.416,77.37,True
'2018-05-02T11:25:00',110.403,110.411,110.403,110.41,57.39,110.416,110.422,110.414,110.422,55.84,True
'2018-05-02T11:26:00',110.409,110.423,110.408,110.419,95.77,110.418,110.434,110.418,110.432,101.75,False
'2018-05-02T11:27:00',110.419,110.421,110.412,110.415,58.57,110.433,110.436,110.424,110.428,72.66,True
'2018-05-02T11:28:00',110.415,110.425,110.412,110.423,68.45,110.428,110.438,110.425,110.437,85.17,True
'2018-05-02T11:29:00',110.424,110.428,110.419,110.428,76.46,110.437,110.442,110.431,110.44,84.22,True
'2018-05-02T11:30:00',110.428,110.436,110.428,110.433,109.13,110.441,110.449,110.44,110.447,111.49,False
'2018-05-02T11:31:00',110.433,110.435,110.425,110.431,84.9,110.446,110.449,110.439,110.445,62.7,False
'2018-05-02T11:32:00',110.433,110.435,110.418,110.422,99.81,110.445,110.449,110.434,110.437,104.18,False
'2018-05-02T11:33:00',110.424,110.424,110.418,110.42,45.29,110.438,110.438,110.433,110.435,55.23,False
'2018-05-02T11:34:00',110.419,110.425,110.413,110.415,56.29,110.435,110.439,110.424,110.43,70.8,False
'2018-05-02T11:35:00',110.415,110.415,110.397,110.397,113.03,110.429,110.429,110.404,110.406,116.53,True
'2018-05-02T11:36:00',110.397,110.413,110.397,110.397,154.06,110.407,110.429,110.406,110.41,170.3,False
'2018-05-02T11:37:00',110.397,110.408,110.395,110.395,94.02,110.41,110.422,110.401,110.401,119.69,True
'2018-05-02T11:38:00',110.395,110.398,110.384,110.396,61.19,110.401,110.409,110.39,110.402,106.61,False
'2018-05-02T11:39:00',110.396,110.398,110.38,110.384,102.83,110.402,110.405,110.388,110.395,137.51,True
'2018-05-02T11:40:00',110.384,110.393,110.383,110.386,99.31,110.398,110.407,110.396,110.399,118.94,True
'2018-05-02T11:41:00',110.386,110.406,110.386,110.403,148.44,110.401,110.42,110.401,110.418,172.02,True
'2018-05-02T11:42:00',110.403,110.424,110.403,110.424,165.54,110.418,110.436,110.416,110.436,180.9,True
'2018-05-02T11:43:00',110.424,110.435,110.413,110.427,130.58,110.437,110.445,110.429,110.442,166.36,False
'2018-05-02T11:44:00',110.427,110.434,110.419,110.424,103.83,110.442,110.448,110.434,110.438,100.04,True
'2018-05-02T11:45:00',110.424,110.438,110.424,110.433,122.84,110.439,110.451,110.438,110.447,103.44,False
'2018-05-02T11:46:00',110.434,110.439,110.428,110.43,99.35,110.448,110.454,110.44,110.444,90.41,True
'2018-05-02T11:47:00',110.429,110.444,110.425,110.437,113.09,110.444,110.459,110.439,110.451,105.0,True
'2018-05-02T11:48:00',110.437,110.453,110.434,110.448,130.44,110.451,110.463,110.448,110.463,124.04,True
'2018-05-02T11:49:00',110.448,110.461,110.447,110.461,148.01,110.462,110.474,110.46,110.474,137.77,False
'2018-05-02T11:50:00',110.463,110.465,110.424,110.424,143.2,110.475,110.478,110.438,110.44,138.88,True
'2018-05-02T11:51:00',110.426,110.445,110.426,110.444,131.26,110.441,110.459,110.441,110.457,108.27,True
'2018-05-02T11:52:00',110.444,110.451,110.437,110.446,128.27,110.459,110.464,110.451,110.459,126.55,False
'2018-05-02T11:53:00',110.446,110.45,110.424,110.424,93.13,110.457,110.461,110.438,110.439,110.21,False
'2018-05-02T11:54:00',110.424,110.424,110.418,110.42,68.99,110.439,110.439,110.429,110.435,94.96,False
'2018-05-02T11:55:00',110.422,110.422,110.392,110.398,126.19,110.435,110.435,110.407,110.413,176.72,True
'2018-05-02T11:56:00',110.399,110.408,110.396,110.401,112.32,110.415,110.421,110.411,110.415,125.56,False
'2018-05-02T11:57:00',110.401,110.401,110.391,110.395,103.42,110.413,110.415,110.404,110.408,128.77,False
'2018-05-02T11:58:00',110.394,110.398,110.386,110.388,81.71,110.409,110.411,110.398,110.401,85.64,False
'2018-05-02T11:59:00',110.388,110.393,110.382,110.382,66.94,110.401,110.404,110.394,110.394,72.11,True
'2018-05-02T12:00:00',110.382,110.389,110.377,110.386,101.3,110.395,110.402,110.39,110.399,111.45,False
'2018-05-02T12:01:00',110.386,110.388,110.377,110.377,77.58,110.398,110.401,110.392,110.392,78.0,False
'2018-05-02T12:02:00',110.378,110.381,110.367,110.368,100.53,110.394,110.395,110.382,110.385,123.46,False
'2018-05-02T12:03:00',110.37,110.375,110.361,110.362,60.73,110.385,110.389,110.376,110.376,90.24,False
'2018-05-02T12:04:00',110.362,110.369,110.35,110.351,127.97,110.378,110.384,110.364,110.364,141.5,True
'2018-05-02T12:05:00',110.35,110.362,110.34,110.354,134.13,110.366,110.377,110.357,110.366,180.89,False
'2018-05-02T12:06:00',110.356,110.367,110.349,110.353,106.62,110.367,110.38,110.364,110.367,125.53,True
'2018-05-02T12:07:00',110.353,110.363,110.35,110.355,94.22,110.367,110.379,110.365,110.366,101.04,True
'2018-05-02T12:08:00',110.353,110.361,110.351,110.357,83.56,110.366,110.373,110.364,110.372,83.06,False
'2018-05-02T12:09:00',110.357,110.359,110.344,110.345,135.26,110.371,110.373,110.359,110.362,113.47,True
'2018-05-02T12:10:00',110.348,110.359,110.346,110.351,108.12,110.365,110.374,110.36,110.365,105.04,True
'2018-05-02T12:11:00',110.351,110.359,110.342,110.359,120.41,110.365,110.374,110.358,110.374,94.81,False
'2018-05-02T12:12:00',110.358,110.359,110.355,110.355,55.59,110.374,110.375,110.369,110.37,47.03,False
'2018-05-02T12:13:00',110.355,110.363,110.351,110.353,80.02,110.37,110.375,110.368,110.369,70.63,True
'2018-05-02T12:14:00',110.351,110.366,110.345,110.365,108.58,110.364,110.38,110.36,110.379,90.51,False
'2018-05-02T12:15:00',110.364,110.367,110.34,110.35,109.74,110.379,110.382,110.355,110.366,82.26,True
'2018-05-02T12:16:00',110.351,110.361,110.345,110.354,107.03,110.366,110.372,110.36,110.367,75.02,False
'2018-05-02T12:17:00',110.352,110.356,110.346,110.351,55.84,110.367,110.37,110.361,110.366,56.59,False
'2018-05-02T12:18:00',110.351,110.351,110.339,110.34,83.47,110.366,110.366,110.355,110.355,71.52,False
'2018-05-02T12:19:00',110.338,110.341,110.331,110.337,128.43,110.355,110.357,110.346,110.352,114.11,False
'2018-05-02T12:20:00',110.338,110.341,110.327,110.33,91.27,110.353,110.356,110.338,110.344,71.39,True
'2018-05-02T12:21:00',110.33,110.337,110.328,110.334,80.59,110.345,110.351,110.343,110.348,69.38,True
'2018-05-02T12:22:00',110.334,110.345,110.331,110.344,94.62,110.348,110.361,110.344,110.36,114.06,True
'2018-05-02T12:23:00',110.344,110.355,110.344,110.346,47.18,110.357,110.37,110.357,110.36,68.27,False
'2018-05-02T12:24:00',110.348,110.354,110.326,110.34,99.38,110.365,110.37,110.341,110.356,113.81,True
'2018-05-02T12:25:00',110.34,110.353,110.338,110.346,80.01,110.356,110.362,110.351,110.359,95.25,True
'2018-05-02T12:26:00',110.345,110.366,110.344,110.366,88.96,110.359,110.377,110.358,110.377,100.33,False
'2018-05-02T12:27:00',110.364,110.368,110.352,110.362,106.93,110.378,110.384,110.367,110.377,146.62,False
'2018-05-02T12:28:00',110.362,110.365,110.349,110.349,116.15,110.377,110.381,110.363,110.364,142.49,False
'2018-05-02T12:29:00',110.349,110.356,110.321,110.322,155.44,110.364,110.371,110.331,110.337,167.46,True
'2018-05-02T12:30:00',110.32,110.343,110.32,110.332,144.45,110.331,110.351,110.331,110.347,155.55,False
'2018-05-02T12:31:00',110.331,110.331,110.315,110.32,134.9,110.346,110.346,110.33,110.335,150.2,True
'2018-05-02T12:32:00',110.323,110.339,110.316,110.327,125.16,110.339,110.346,110.331,110.343,130.71,False
'2018-05-02T12:33:00',110.327,110.341,110.306,110.308,144.53,110.342,110.35,110.322,110.323,181.52,False
'2018-05-02T12:34:00',110.307,110.312,110.295,110.295,99.19,110.323,110.323,110.31,110.311,104.76,False
'2018-05-02T12:35:00',110.295,110.31,110.285,110.285,113.41,110.311,110.318,110.297,110.301,152.73,True
'2018-05-02T12:36:00',110.289,110.307,110.288,110.307,197.35,110.303,110.321,110.303,110.319,190.44,False
'2018-05-02T12:37:00',110.307,110.312,110.299,110.304,141.0,110.32,110.326,110.313,110.319,119.26,False
'2018-05-02T12:38:00',110.305,110.319,110.3,110.301,126.1,110.32,110.327,110.314,110.316,125.32,True
'2018-05-02T12:39:00',110.3,110.306,110.297,110.306,98.54,110.316,110.32,110.311,110.318,104.68,True
'2018-05-02T12:40:00',110.306,110.325,110.303,110.319,123.76,110.32,110.339,110.318,110.333,110.3,False
'2018-05-02T12:41:00',110.318,110.327,110.308,110.312,92.04,110.333,110.341,110.319,110.326,80.47,True
'2018-05-02T12:42:00',110.309,110.322,110.301,110.322,104.29,110.325,110.335,110.315,110.335,106.31,True
'2018-05-02T12:43:00',110.322,110.341,110.322,110.332,134.79,110.335,110.353,110.335,110.345,139.97,True
'2018-05-02T12:44:00',110.332,110.348,110.332,110.348,124.18,110.345,110.362,110.345,110.361,126.7,False
'2018-05-02T12:45:00',110.349,110.35,110.34,110.341,152.24,110.362,110.366,110.353,110.354,164.58,True
'2018-05-02T12:46:00',110.338,110.351,110.338,110.351,109.37,110.354,110.366,110.348,110.364,128.18,True
'2018-05-02T12:47:00',110.351,110.356,110.349,110.356,25.83,110.364,110.37,110.361,110.369,29.42,True
'2018-05-02T12:48:00',110.356,110.363,110.355,110.362,72.57,110.369,110.377,110.366,110.374,66.6,True
'2018-05-02T12:49:00',110.363,110.371,110.36,110.369,55.49,110.377,110.386,110.373,110.382,65.17,False
'2018-05-02T12:50:00',110.369,110.369,110.361,110.365,71.26,110.382,110.382,110.373,110.377,83.52,False
'2018-05-02T12:51:00',110.365,110.365,110.358,110.358,63.32,110.377,110.377,110.371,110.373,61.75,False
'2018-05-02T12:52:00',110.359,110.369,110.356,110.356,66.65,110.373,110.383,110.369,110.369,77.99,False
'2018-05-02T12:53:00',110.351,110.352,110.344,110.352,110.98,110.367,110.367,110.359,110.365,114.0,True
'2018-05-02T12:54:00',110.352,110.355,110.351,110.354,50.99,110.366,110.369,110.364,110.369,43.06,True
'2018-05-02T12:55:00',110.354,110.364,110.354,110.361,119.9,110.369,110.378,110.367,110.377,136.24,True
'2018-05-02T12:56:00',110.359,110.37,110.353,110.368,137.66,110.376,110.385,110.367,110.382,142.47,False
'2018-05-02T12:57:00',110.368,110.368,110.302,110.315,143.76,110.381,110.381,110.317,110.331,163.95,True
'2018-05-02T12:58:00',110.315,110.332,110.315,110.324,100.51,110.33,110.345,110.33,110.338,124.92,True
'2018-05-02T12:59:00',110.324,110.33,110.317,110.33,107.28,110.338,110.346,110.33,110.344,120.55,True
'2018-05-02T13:00:00',110.33,110.344,110.324,110.335,128.6,110.343,110.352,110.334,110.346,150.57,True
'2018-05-02T13:01:00',110.335,110.348,110.329,110.348,105.69,110.346,110.359,110.34,110.359,112.79,True
'2018-05-02T13:02:00',110.348,110.378,110.347,110.378,96.4,110.36,110.388,110.358,110.386,122.47,False
'2018-05-02T13:03:00',110.376,110.389,110.353,110.354,98.32,110.386,110.396,110.36,110.366,123.24,False
'2018-05-02T13:04:00',110.356,110.356,110.34,110.342,96.46,110.368,110.368,110.351,110.354,114.87,True
'2018-05-02T13:05:00',110.342,110.349,110.336,110.342,127.38,110.357,110.36,110.347,110.355,164.48,True
'2018-05-02T13:06:00',110.345,110.355,110.343,110.351,103.11,110.354,110.368,110.354,110.361,139.53,False
'2018-05-02T13:07:00',110.351,110.351,110.327,110.329,68.79,110.363,110.363,110.34,110.341,112.34,False
'2018-05-02T13:08:00',110.325,110.334,110.32,110.324,83.0,110.339,110.343,110.333,110.336,103.64,False
'2018-05-02T13:09:00',110.324,110.335,110.305,110.318,130.26,110.335,110.345,110.318,110.33,185.35,False
'2018-05-02T13:10:00',110.318,110.32,110.307,110.316,78.11,110.331,110.332,110.319,110.331,116.93,False
'2018-05-02T13:11:00',110.316,110.326,110.312,110.314,83.8,110.331,110.341,110.327,110.329,99.97,True
'2018-05-02T13:12:00',110.315,110.32,110.313,110.319,60.07,110.328,110.333,110.327,110.332,86.39,True
'2018-05-02T13:13:00',110.319,110.342,110.319,110.337,81.08,110.333,110.353,110.333,110.351,129.2,False
'2018-05-02T13:14:00',110.337,110.342,110.301,110.312,129.94,110.351,110.355,110.313,110.327,165.19,False
'2018-05-02T13:15:00',110.313,110.317,110.301,110.304,122.95,110.328,110.331,110.315,110.318,133.59,False
'2018-05-02T13:16:00',110.302,110.322,110.296,110.3,124.01,110.316,110.33,110.312,110.315,111.02,False
'2018-05-02T13:17:00',110.3,110.306,110.297,110.299,104.95,110.315,110.321,110.312,110.315,87.47,False
'2018-05-02T13:18:00',110.298,110.304,110.291,110.291,141.92,110.315,110.318,110.307,110.307,116.78,True
'2018-05-02T13:19:00',110.291,110.301,110.291,110.299,102.15,110.308,110.315,110.306,110.311,81.28,True
'2018-05-02T13:20:00',110.296,110.309,110.293,110.305,145.2,110.309,110.323,110.308,110.322,90.14,False
'2018-05-02T13:21:00',110.305,110.307,110.296,110.296,112.23,110.322,110.323,110.307,110.312,94.94,False
'2018-05-02T13:22:00',110.295,110.297,110.282,110.294,115.91,110.31,110.311,110.297,110.31,96.13,False
'2018-05-02T13:23:00',110.294,110.296,110.283,110.289,144.85,110.31,110.31,110.294,110.306,144.83,True
'2018-05-02T13:24:00',110.29,110.309,110.286,110.309,74.18,110.305,110.323,110.299,110.322,68.31,False
'2018-05-02T13:25:00',110.31,110.318,110.293,110.297,127.51,110.323,110.332,110.308,110.312,108.88,False
'2018-05-02T13:26:00',110.297,110.305,110.291,110.293,109.94,110.312,110.319,110.305,110.306,107.83,True
'2018-05-02T13:27:00',110.29,110.3,110.289,110.3,105.04,110.305,110.312,110.304,110.312,101.2,False
'2018-05-02T13:28:00',110.296,110.299,110.289,110.295,106.58,110.311,110.313,110.302,110.309,85.64,False
'2018-05-02T13:29:00',110.295,110.297,110.291,110.293,85.74,110.309,110.311,110.306,110.309,54.82,False
'2018-05-02T13:30:00',110.295,110.297,110.289,110.291,109.04,110.309,110.313,110.301,110.305,77.44,True
'2018-05-02T13:31:00',110.289,110.296,110.286,110.293,84.79,110.303,110.31,110.3,110.308,68.78,False
'2018-05-02T13:32:00',110.293,110.295,110.286,110.289,52.52,110.308,110.308,110.298,110.304,41.37,True
'2018-05-02T13:33:00',110.289,110.297,110.284,110.293,70.14,110.304,110.311,110.299,110.309,52.0,False
'2018-05-02T13:34:00',110.293,110.3,110.289,110.289,75.58,110.309,110.314,110.303,110.303,64.33,True
'2018-05-02T13:35:00',110.289,110.291,110.277,110.29,116.48,110.302,110.307,110.29,110.305,107.71,False
'2018-05-02T13:36:00',110.289,110.291,110.281,110.287,88.36,110.307,110.307,110.297,110.302,95.9,True
'2018-05-02T13:37:00',110.287,110.311,110.282,110.308,140.03,110.302,110.326,110.296,110.324,127.59,False
'2018-05-02T13:38:00',110.308,110.31,110.295,110.296,155.42,110.323,110.324,110.309,110.311,112.54,False
'2018-05-02T13:39:00',110.296,110.298,110.282,110.289,162.07,110.313,110.313,110.297,110.303,148.59,True
'2018-05-02T13:40:00',110.289,110.308,110.285,110.29,105.56,110.304,110.318,110.301,110.304,116.07,False
'2018-05-02T13:41:00',110.288,110.291,110.264,110.264,100.49,110.304,110.306,110.279,110.28,96.85,True
'2018-05-02T13:42:00',110.264,110.288,110.264,110.286,92.98,110.28,110.303,110.28,110.302,97.1,True
'2018-05-02T13:43:00',110.287,110.302,110.283,110.299,81.78,110.302,110.316,110.299,110.316,99.47,True
'2018-05-02T13:44:00',110.3,110.311,110.285,110.308,125.06,110.314,110.326,110.297,110.323,144.0,True
'2018-05-02T13:45:00',110.308,110.312,110.3,110.308,126.14,110.323,110.327,110.31,110.325,135.58,False
'2018-05-02T13:46:00',110.308,110.31,110.266,110.266,163.7,110.323,110.325,110.28,110.281,155.97,True
'2018-05-02T13:47:00',110.27,110.283,110.265,110.269,140.41,110.286,110.299,110.281,110.285,131.97,True
'2018-05-02T13:48:00',110.269,110.283,110.266,110.278,118.35,110.285,110.294,110.281,110.292,105.71,True
'2018-05-02T13:49:00',110.278,110.291,110.27,110.291,85.32,110.293,110.306,110.285,110.306,75.48,True
'2018-05-02T13:50:00',110.291,110.305,110.289,110.292,97.55,110.306,110.317,110.304,110.307,97.48,False
'2018-05-02T13:51:00',110.292,110.297,110.29,110.292,81.23,110.306,110.311,110.299,110.306,84.16,False
'2018-05-02T13:52:00',110.293,110.302,110.288,110.289,87.75,110.306,110.315,110.299,110.302,99.69,False
'2018-05-02T13:53:00',110.289,110.29,110.269,110.273,144.69,110.302,110.302,110.283,110.287,124.81,False
'2018-05-02T13:54:00',110.273,110.276,110.267,110.269,72.5,110.288,110.291,110.278,110.283,70.91,False
'2018-05-02T13:55:00',110.269,110.27,110.259,110.266,130.3,110.284,110.285,110.273,110.28,125.29,False
'2018-05-02T13:56:00',110.265,110.265,110.257,110.263,115.69,110.281,110.282,110.27,110.277,108.64,True
'2018-05-02T13:57:00',110.264,110.28,110.262,110.269,138.74,110.279,110.297,110.276,110.284,164.56,False
'2018-05-02T13:58:00',110.27,110.275,110.261,110.267,90.05,110.286,110.289,110.277,110.283,154.76,False
'2018-05-02T13:59:00',110.267,110.269,110.256,110.265,120.01,110.283,110.283,110.27,110.278,177.5,True
'2018-05-02T14:00:00',110.27,110.275,110.263,110.273,104.51,110.284,110.287,110.276,110.286,134.2,False
'2018-05-02T14:01:00',110.273,110.276,110.265,110.267,79.33,110.288,110.289,110.277,110.277,88.81,False
'2018-05-02T14:02:00',110.264,110.265,110.256,110.262,110.98,110.275,110.28,110.269,110.277,87.43,True
'2018-05-02T14:03:00',110.261,110.273,110.256,110.272,130.23,110.275,110.289,110.266,110.283,101.12,True
'2018-05-02T14:04:00',110.272,110.285,110.263,110.28,135.57,110.285,110.298,110.277,110.296,101.96,False
'2018-05-02T14:05:00',110.283,110.283,110.272,110.274,148.73,110.296,110.3,110.286,110.287,125.51,True
'2018-05-02T14:06:00',110.276,110.281,110.273,110.274,101.62,110.29,110.294,110.286,110.288,86.59,True
'2018-05-02T14:07:00',110.274,110.284,110.273,110.283,153.11,110.287,110.299,110.285,110.296,127.59,True
'2018-05-02T14:08:00',110.281,110.296,110.281,110.289,167.01,110.295,110.309,110.293,110.303,180.43,True
'2018-05-02T14:09:00',110.287,110.297,110.287,110.294,128.81,110.301,110.312,110.301,110.308,144.8,True
'2018-05-02T14:10:00',110.294,110.299,110.289,110.298,137.05,110.307,110.313,110.302,110.313,142.6,False
'2018-05-02T14:11:00',110.299,110.299,110.28,110.281,149.2,110.313,110.313,110.294,110.294,142.82,True
'2018-05-02T14:12:00',110.281,110.288,110.278,110.281,94.67,110.294,110.301,110.293,110.295,93.78,True
'2018-05-02T14:13:00',110.281,110.301,110.281,110.299,72.95,110.294,110.315,110.291,110.314,74.0,False
'2018-05-02T14:14:00',110.299,110.307,110.245,110.257,190.05,110.314,110.322,110.294,110.318,206.45,True
'2018-05-02T14:15:00',110.257,110.314,110.252,110.311,234.14,110.322,110.325,110.282,110.321,207.78,False
'2018-05-02T14:16:00',110.311,110.322,110.3,110.303,166.9,110.32,110.336,110.312,110.317,128.22,False
'2018-05-02T14:17:00',110.305,110.31,110.293,110.294,162.42,110.317,110.321,110.306,110.309,122.15,True
'2018-05-02T14:18:00',110.292,110.309,110.291,110.302,168.42,110.308,110.323,110.305,110.314,173.18,True
'2018-05-02T14:19:00',110.3,110.313,110.3,110.309,142.37,110.314,110.326,110.313,110.321,159.35,False
'2018-05-02T14:20:00',110.303,110.31,110.283,110.292,180.77,110.317,110.323,110.291,110.306,221.79,False
'2018-05-02T14:21:00',110.29,110.296,110.285,110.286,136.57,110.302,110.309,110.297,110.299,191.37,False
'2018-05-02T14:22:00',110.283,110.295,110.27,110.276,145.6,110.296,110.307,110.284,110.29,219.55,False
'2018-05-02T14:23:00',110.276,110.28,110.27,110.275,135.26,110.288,110.294,110.277,110.289,180.96,False
'2018-05-02T14:24:00',110.272,110.272,110.253,110.261,196.08,110.285,110.286,110.267,110.275,232.0,True
'2018-05-02T14:25:00',110.26,110.279,110.26,110.279,210.89,110.273,110.292,110.273,110.292,227.23,False
'2018-05-02T14:26:00',110.277,110.281,110.269,110.276,113.77,110.293,110.294,110.283,110.287,113.97,True
'2018-05-02T14:27:00',110.275,110.29,110.275,110.285,170.91,110.286,110.301,110.286,110.299,157.97,False
'2018-05-02T14:28:00',110.282,110.292,110.282,110.285,174.82,110.297,110.305,110.289,110.297,163.29,False
'2018-05-02T14:29:00',110.284,110.288,110.269,110.276,135.92,110.296,110.3,110.282,110.287,113.42,False
'2018-05-02T14:30:00',110.276,110.277,110.253,110.265,271.71,110.286,110.289,110.266,110.279,218.21,True
'2018-05-02T14:31:00',110.264,110.279,110.261,110.276,165.25,110.276,110.292,110.275,110.288,131.91,False
'2018-05-02T14:32:00',110.275,110.294,110.271,110.275,245.17,110.288,110.303,110.286,110.289,206.96,False
'2018-05-02T14:33:00',110.274,110.278,110.268,110.272,164.51,110.285,110.292,110.282,110.286,160.35,True
'2018-05-02T14:34:00',110.27,110.295,110.27,110.293,207.65,110.286,110.309,110.286,110.308,182.91,False
'2018-05-02T14:35:00',110.292,110.296,110.28,110.28,186.34,110.307,110.311,110.29,110.296,170.78,True
'2018-05-02T14:36:00',110.28,110.285,110.276,110.284,166.51,110.294,110.299,110.288,110.299,164.66,True
'2018-05-02T14:37:00',110.285,110.292,110.282,110.288,213.99,110.299,110.305,110.295,110.303,222.7,False
'2018-05-02T14:38:00',110.289,110.294,110.27,110.27,209.12,110.304,110.308,110.286,110.287,208.01,False
'2018-05-02T14:39:00',110.27,110.27,110.242,110.244,210.38,110.287,110.287,110.252,110.256,269.18,True
'2018-05-02T14:40:00',110.241,110.266,110.238,110.252,178.62,110.256,110.276,110.251,110.265,196.61,True
'2018-05-02T14:41:00',110.25,110.286,110.249,110.281,217.8,110.264,110.301,110.261,110.295,216.15,False
'2018-05-02T14:42:00',110.282,110.292,110.273,110.273,192.93,110.295,110.305,110.288,110.288,220.46,True
'2018-05-02T14:43:00',110.275,110.286,110.27,110.286,170.41,110.288,110.3,110.285,110.3,185.06,False
'2018-05-02T14:44:00',110.285,110.288,110.269,110.272,221.67,110.299,110.301,110.281,110.283,213.79,False
'2018-05-02T14:45:00',110.271,110.274,110.259,110.261,193.57,110.283,110.289,110.273,110.273,183.86,False
'2018-05-02T14:46:00',110.26,110.272,110.255,110.256,171.65,110.273,110.282,110.269,110.27,176.48,False
'2018-05-02T14:47:00',110.255,110.268,110.252,110.252,202.28,110.27,110.283,110.267,110.267,176.42,True
'2018-05-02T14:48:00',110.251,110.275,110.246,110.266,181.68,110.266,110.286,110.26,110.279,188.27,True
'2018-05-02T14:49:00',110.266,110.281,110.263,110.28,145.35,110.281,110.295,110.276,110.294,142.21,True
'2018-05-02T14:50:00',110.28,110.287,110.274,110.283,139.77,110.293,110.299,110.288,110.293,127.68,False
'2018-05-02T14:51:00',110.282,110.285,110.265,110.265,152.79,110.294,110.299,110.28,110.282,138.33,True
'2018-05-02T14:52:00',110.266,110.281,110.266,110.271,166.81,110.282,110.294,110.281,110.284,190.45,True
'2018-05-02T14:53:00',110.273,110.279,110.265,110.273,114.96,110.285,110.292,110.276,110.288,138.57,False
'2018-05-02T14:54:00',110.274,110.276,110.248,110.252,120.93,110.287,110.288,110.261,110.265,159.47,True
'2018-05-02T14:55:00',110.252,110.273,110.244,110.268,118.58,110.264,110.283,110.258,110.278,181.6,True
'2018-05-02T14:56:00',110.266,110.278,110.264,110.278,80.33,110.278,110.29,110.276,110.29,113.11,True
'2018-05-02T14:57:00',110.278,110.293,110.278,110.285,144.92,110.29,110.306,110.29,110.3,207.63,False
'2018-05-02T14:58:00',110.285,110.294,110.279,110.284,152.09,110.298,110.306,110.291,110.298,200.14,True
'2018-05-02T14:59:00',110.284,110.303,110.284,110.291,169.28,110.297,110.318,110.296,110.303,202.98,False
'2018-05-02T15:00:00',110.29,110.297,110.272,110.279,205.86,110.301,110.307,110.284,110.291,244.98,True
'2018-05-02T15:01:00',110.279,110.293,110.277,110.284,142.63,110.292,110.302,110.289,110.295,222.32,False
'2018-05-02T15:02:00',110.287,110.287,110.237,110.241,192.57,110.297,110.297,110.254,110.255,232.11,False
'2018-05-02T15:03:00',110.243,110.245,110.222,110.23,202.32,110.256,110.261,110.238,110.246,210.62,True
'2018-05-02T15:04:00',110.228,110.252,110.215,110.238,205.63,110.243,110.265,110.229,110.246,209.89,True
'2018-05-02T15:05:00',110.239,110.241,110.227,110.236,160.97,110.252,110.254,110.241,110.251,213.16,True
'2018-05-02T15:06:00',110.235,110.254,110.23,110.244,153.57,110.25,110.263,110.245,110.253,202.18,True
'2018-05-02T15:07:00',110.245,110.251,110.241,110.251,64.0,110.252,110.259,110.25,110.259,88.44,False
'2018-05-02T15:08:00',110.254,110.256,110.237,110.238,75.5,110.261,110.262,110.247,110.248,108.19,False
'2018-05-02T15:09:00',110.232,110.24,110.228,110.228,144.17,110.248,110.257,110.24,110.24,136.73,True
'2018-05-02T15:10:00',110.229,110.239,110.227,110.234,181.39,110.24,110.253,110.24,110.247,196.06,True
'2018-05-02T15:11:00',110.234,110.242,110.229,110.235,139.97,110.247,110.257,110.243,110.247,138.49,False
'2018-05-02T15:12:00',110.236,110.238,110.219,110.219,141.21,110.25,110.251,110.229,110.232,139.7,True
'2018-05-02T15:13:00',110.221,110.234,110.216,110.233,162.72,110.236,110.247,110.229,110.246,171.94,False
'2018-05-02T15:14:00',110.236,110.239,110.212,110.215,102.6,110.248,110.251,110.224,110.228,88.86,False
'2018-05-02T15:15:00',110.215,110.215,110.196,110.205,174.8,110.229,110.229,110.208,110.22,162.89,False
'2018-05-02T15:16:00',110.204,110.208,110.192,110.199,122.59,110.216,110.222,110.205,110.211,142.58,True
'2018-05-02T15:17:00',110.2,110.206,110.196,110.204,126.15,110.212,110.219,110.21,110.217,205.51,False
'2018-05-02T15:18:00',110.206,110.218,110.195,110.195,201.51,110.217,110.231,110.205,110.209,286.87,True
'2018-05-02T15:19:00',110.197,110.199,110.188,110.198,176.98,110.209,110.211,110.197,110.21,250.85,False
'2018-05-02T15:20:00',110.196,110.2,110.178,110.19,141.92,110.21,110.215,110.192,110.203,179.22,False
'2018-05-02T15:21:00',110.19,110.202,110.175,110.176,151.75,110.204,110.216,110.189,110.19,138.04,True
'2018-05-02T15:22:00',110.176,110.186,110.162,110.186,212.56,110.191,110.2,110.174,110.198,200.16,True
'2018-05-02T15:23:00',110.186,110.199,110.183,110.198,142.4,110.199,110.211,110.195,110.209,217.53,True
'2018-05-02T15:24:00',110.198,110.203,110.193,110.2,118.38,110.209,110.215,110.206,110.212,169.34,True
'2018-05-02T15:25:00',110.201,110.21,110.194,110.21,106.92,110.214,110.225,110.206,110.223,141.9,False
'2018-05-02T15:26:00',110.209,110.209,110.201,110.206,101.4,110.224,110.224,110.213,110.221,133.65,True
'2018-05-02T15:27:00',110.206,110.216,110.203,110.213,136.33,110.221,110.23,110.218,110.226,167.05,False
'2018-05-02T15:28:00',110.213,110.213,110.192,110.199,93.53,110.226,110.226,110.206,110.211,99.19,False
'2018-05-02T15:29:00',110.199,110.201,110.191,110.193,162.11,110.211,110.213,110.203,110.208,154.83,True
'2018-05-02T15:30:00',110.2,110.21,110.197,110.204,230.0,110.211,110.225,110.206,110.221,259.53,False
'2018-05-02T15:31:00',110.206,110.214,110.184,110.184,227.59,110.222,110.226,110.196,110.197,207.78,True
'2018-05-02T15:32:00',110.182,110.191,110.182,110.188,143.12,110.197,110.206,110.197,110.204,169.0,False
'2018-05-02T15:33:00',110.188,110.196,110.174,110.176,246.36,110.204,110.21,110.188,110.191,252.46,False
'2018-05-02T15:34:00',110.176,110.18,110.161,110.162,238.32,110.19,110.196,110.171,110.178,269.57,False
'2018-05-02T15:35:00',110.161,110.172,110.154,110.154,180.82,110.176,110.185,110.169,110.169,165.9,True
'2018-05-02T15:36:00',110.154,110.159,110.142,110.159,187.39,110.169,110.174,110.156,110.171,202.59,True
'2018-05-02T15:37:00',110.159,110.177,110.158,110.177,220.78,110.173,110.194,110.173,110.193,214.09,False
'2018-05-02T15:38:00',110.177,110.178,110.17,110.172,154.8,110.193,110.194,110.184,110.186,172.16,True
'2018-05-02T15:39:00',110.171,110.188,110.171,110.187,168.73,110.187,110.201,110.178,110.201,225.51,False
'2018-05-02T15:40:00',110.187,110.195,110.182,110.186,163.45,110.201,110.208,110.197,110.202,208.38,False
'2018-05-02T15:41:00',110.186,110.187,110.158,110.162,268.17,110.202,110.202,110.173,110.178,234.29,True
'2018-05-02T15:42:00',110.162,110.169,110.153,110.163,222.9,110.177,110.184,110.169,110.179,231.74,False
'2018-05-02T15:43:00',110.162,110.168,110.148,110.152,174.1,110.179,110.185,110.162,110.168,169.82,False
'2018-05-02T15:44:00',110.152,110.155,110.119,110.126,280.02,110.168,110.171,110.133,110.138,257.46,False
'2018-05-02T15:45:00',110.128,110.13,110.107,110.114,235.81,110.139,110.142,110.119,110.128,218.66,True
'2018-05-02T15:46:00',110.114,110.14,110.11,110.124,187.71,110.125,110.15,110.124,110.135,242.92,False
'2018-05-02T15:47:00',110.124,110.126,110.1,110.117,227.65,110.133,110.139,110.112,110.128,221.75,True
'2018-05-02T15:48:00',110.124,110.145,110.105,110.141,244.58,110.129,110.155,110.117,110.154,237.44,False
'2018-05-02T15:49:00',110.142,110.142,110.118,110.126,239.29,110.154,110.154,110.128,110.137,222.73,False
'2018-05-02T15:50:00',110.123,110.134,110.113,110.114,207.37,110.135,110.14,110.126,110.126,222.85,False
'2018-05-02T15:51:00',110.112,110.126,110.107,110.109,228.4,110.126,110.137,110.12,110.121,179.13,False
'2018-05-02T15:52:00',110.109,110.123,110.108,110.109,229.24,110.12,110.134,110.117,110.119,168.25,True
'2018-05-02T15:53:00',110.109,110.128,110.107,110.128,195.02,110.119,110.141,110.117,110.141,165.91,False
'2018-05-02T15:54:00',110.129,110.135,110.112,110.124,188.79,110.143,110.147,110.125,110.135,164.86,False
'2018-05-02T15:55:00',110.124,110.134,110.113,110.113,161.71,110.134,110.145,110.126,110.126,185.75,True
'2018-05-02T15:56:00',110.113,110.118,110.099,110.114,170.22,110.125,110.129,110.109,110.127,218.16,False
'2018-05-02T15:57:00',110.115,110.117,110.102,110.109,158.53,110.127,110.129,110.115,110.124,182.63,False
'2018-05-02T15:58:00',110.11,110.115,110.103,110.107,176.36,110.122,110.127,110.116,110.12,190.59,True
'2018-05-02T15:59:00',110.11,110.121,110.096,110.117,210.86,110.123,110.135,110.108,110.131,208.82,False
'2018-05-02T16:00:00',110.122,110.132,110.081,110.104,251.67,110.132,110.145,110.094,110.117,236.52,True
'2018-05-02T16:01:00',110.105,110.122,110.091,110.118,194.3,110.118,110.135,110.104,110.13,190.38,True
'2018-05-02T16:02:00',110.115,110.133,110.11,110.129,198.03,110.127,110.146,110.123,110.141,170.96,False
'2018-05-02T16:03:00',110.129,110.137,110.118,110.124,142.94,110.141,110.151,110.13,110.137,163.06,False
'2018-05-02T16:04:00',110.124,110.128,110.12,110.123,107.62,110.136,110.14,110.132,110.135,100.7,False
'2018-05-02T16:05:00',110.124,110.13,110.113,110.114,153.73,110.136,110.139,110.124,110.128,139.2,True
'2018-05-02T16:06:00',110.115,110.131,110.112,110.127,185.03,110.129,110.143,110.126,110.141,143.9,True
'2018-05-02T16:07:00',110.128,110.144,110.117,110.138,224.25,110.142,110.156,110.13,110.152,188.26,True
'2018-05-02T16:08:00',110.137,110.154,110.137,110.149,163.56,110.15,110.166,110.15,110.161,180.78,True
'2018-05-02T16:09:00',110.151,110.155,110.138,110.152,163.03,110.165,110.168,110.15,110.165,171.15,False
'2018-05-02T16:10:00',110.151,110.16,110.139,110.147,207.0,110.163,110.17,110.151,110.158,198.23,True
'2018-05-02T16:11:00',110.146,110.157,110.134,110.156,210.43,110.158,110.169,110.146,110.168,184.3,True
'2018-05-02T16:12:00',110.155,110.176,110.151,110.167,194.19,110.167,110.19,110.163,110.18,172.17,False
'2018-05-02T16:13:00',110.167,110.194,110.161,110.167,196.1,110.181,110.198,110.174,110.179,144.59,True
'2018-05-02T16:14:00',110.17,110.195,110.169,110.19,168.22,110.179,110.207,110.179,110.202,215.61,True
'2018-05-02T16:15:00',110.189,110.212,110.185,110.212,169.84,110.201,110.224,110.198,110.224,155.16,False
'2018-05-02T16:16:00',110.212,110.212,110.177,110.182,150.67,110.226,110.226,110.187,110.195,107.5,True
'2018-05-02T16:17:00',110.182,110.19,110.182,110.184,172.14,110.196,110.203,110.195,110.199,133.11,True
'2018-05-02T16:18:00',110.183,110.213,110.17,110.203,170.45,110.198,110.223,110.184,110.216,127.65,True
'2018-05-02T16:19:00',110.202,110.221,110.202,110.216,138.82,110.215,110.234,110.214,110.229,115.7,False
'2018-05-02T16:20:00',110.216,110.216,110.191,110.194,184.39,110.229,110.229,110.202,110.207,159.79,False
'2018-05-02T16:21:00',110.193,110.203,110.182,110.186,153.3,110.208,110.217,110.195,110.198,142.84,False
'2018-05-02T16:22:00',110.184,110.188,110.178,110.184,144.39,110.197,110.201,110.191,110.196,156.55,False
'2018-05-02T16:23:00',110.184,110.192,110.176,110.178,124.35,110.198,110.2,110.188,110.19,148.17,False
'2018-05-02T16:24:00',110.175,110.179,110.148,110.153,138.82,110.189,110.19,110.162,110.168,126.26,True
'2018-05-02T16:25:00',110.155,110.173,110.155,110.169,206.5,110.169,110.187,110.168,110.182,196.49,True
'2018-05-02T16:26:00',110.169,110.182,110.164,110.18,106.35,110.181,110.195,110.178,110.193,137.37,False
'2018-05-02T16:27:00',110.18,110.185,110.167,110.168,109.33,110.194,110.196,110.179,110.182,154.29,True
'2018-05-02T16:28:00',110.17,110.191,110.163,110.184,167.2,110.184,110.203,110.176,110.196,214.16,True
'2018-05-02T16:29:00',110.184,110.195,110.165,110.188,220.3,110.196,110.207,110.178,110.195,284.71,False
'2018-05-02T16:30:00',110.188,110.188,110.156,110.162,221.28,110.198,110.199,110.166,110.176,227.46,False
'2018-05-02T16:31:00',110.163,110.177,110.16,110.162,130.31,110.176,110.189,110.174,110.174,174.43,True
'2018-05-02T16:32:00',110.16,110.181,110.159,110.18,166.73,110.174,110.194,110.169,110.194,227.29,True
'2018-05-02T16:33:00',110.18,110.19,110.174,110.182,137.25,110.194,110.202,110.186,110.195,190.55,False
'2018-05-02T16:34:00',110.182,110.194,110.174,110.182,142.57,110.196,110.205,110.186,110.195,153.6,True
'2018-05-02T16:35:00',110.185,110.207,110.18,110.199,137.55,110.197,110.217,110.193,110.211,203.48,False
'2018-05-02T16:36:00',110.197,110.203,110.179,110.185,154.31,110.211,110.214,110.193,110.198,166.09,False
'2018-05-02T16:37:00',110.186,110.196,110.174,110.181,201.62,110.196,110.209,110.188,110.193,191.62,False
'2018-05-02T16:38:00',110.18,110.181,110.161,110.176,158.4,110.192,110.193,110.173,110.188,169.21,True
'2018-05-02T16:39:00',110.174,110.199,110.169,110.189,221.52,110.186,110.21,110.177,110.198,236.74,False
'2018-05-02T16:40:00',110.19,110.2,110.173,110.182,196.81,110.199,110.209,110.186,110.194,170.71,False
'2018-05-02T16:41:00',110.182,110.189,110.17,110.175,127.48,110.195,110.198,110.182,110.187,130.89,False
'2018-05-02T16:42:00',110.171,110.191,110.158,110.158,145.97,110.185,110.202,110.17,110.17,158.92,False
'2018-05-02T16:43:00',110.158,110.169,110.14,110.151,164.47,110.167,110.175,110.152,110.163,155.82,True
'2018-05-02T16:44:00',110.151,110.156,110.135,110.151,169.5,110.163,110.169,110.147,110.165,165.07,False
'2018-05-02T16:45:00',110.152,110.153,110.134,110.134,125.48,110.165,110.165,110.148,110.148,115.74,True
'2018-05-02T16:46:00',110.134,110.144,110.129,110.134,161.81,110.148,110.157,110.142,110.149,133.95,False
'2018-05-02T16:47:00',110.134,110.15,110.129,110.132,136.23,110.149,110.16,110.139,110.147,163.7,True
'2018-05-02T16:48:00',110.132,110.137,110.123,110.136,146.26,110.147,110.151,110.134,110.149,144.82,False
'2018-05-02T16:49:00',110.136,110.145,110.13,110.134,187.49,110.15,110.159,110.143,110.148,149.16,True
'2018-05-02T16:50:00',110.136,110.156,110.136,110.144,225.43,110.148,110.169,110.148,110.159,199.62,True
'2018-05-02T16:51:00',110.146,110.153,110.132,110.146,174.53,110.16,110.165,110.145,110.158,185.86,False
'2018-05-02T16:52:00',110.146,110.151,110.137,110.14,155.14,110.159,110.163,110.15,110.155,143.98,True
'2018-05-02T16:53:00',110.14,110.155,110.139,110.146,118.59,110.152,110.166,110.152,110.158,116.9,False
'2018-05-02T16:54:00',110.143,110.146,110.138,110.138,133.52,110.157,110.158,110.151,110.152,138.91,True
'2018-05-02T16:55:00',110.138,110.155,110.138,110.145,135.35,110.152,110.165,110.15,110.156,150.52,True
'2018-05-02T16:56:00',110.144,110.154,110.14,110.148,92.83,110.154,110.161,110.15,110.157,100.05,True
'2018-05-02T16:57:00',110.145,110.172,110.139,110.172,194.57,110.157,110.182,110.148,110.181,179.41,True
'2018-05-02T16:58:00',110.169,110.195,110.164,110.186,206.53,110.18,110.205,110.174,110.196,227.16,False
'2018-05-02T16:59:00',110.185,110.19,110.166,110.18,173.49,110.196,110.2,110.176,110.19,179.95,False
'2018-05-02T17:00:00',110.178,110.195,110.167,110.174,236.08,110.189,110.205,110.177,110.186,219.09,True
'2018-05-02T17:01:00',110.177,110.21,110.171,110.192,238.86,110.185,110.222,110.182,110.203,195.69,False
'2018-05-02T17:02:00',110.193,110.234,110.18,110.183,254.32,110.203,110.244,110.188,110.195,214.39,True
'2018-05-02T17:03:00',110.183,110.19,110.169,110.184,186.01,110.197,110.203,110.182,110.197,201.05,True
'2018-05-02T17:04:00',110.184,110.205,110.177,110.192,193.58,110.198,110.212,110.186,110.207,230.09,False
'2018-05-02T17:05:00',110.192,110.203,110.181,110.186,175.03,110.207,110.216,110.195,110.2,192.69,False
'2018-05-02T17:06:00',110.185,110.186,110.17,110.181,189.67,110.198,110.199,110.181,110.193,142.3,False
'2018-05-02T17:07:00',110.182,110.189,110.174,110.177,116.65,110.193,110.201,110.185,110.191,173.86,True
'2018-05-02T17:08:00',110.178,110.207,110.173,110.199,133.25,110.19,110.22,110.186,110.211,183.38,False
'2018-05-02T17:09:00',110.2,110.205,110.173,110.194,221.64,110.211,110.216,110.185,110.207,241.57,False
'2018-05-02T17:10:00',110.195,110.2,110.18,110.185,192.06,110.209,110.211,110.191,110.197,152.75,True
'2018-05-02T17:11:00',110.185,110.209,110.182,110.194,163.58,110.197,110.221,110.195,110.205,154.24,True
'2018-05-02T17:12:00',110.192,110.205,110.188,110.198,152.51,110.206,110.219,110.201,110.21,140.46,True
'2018-05-02T17:13:00',110.197,110.231,110.196,110.226,137.24,110.209,110.245,110.209,110.241,129.41,False
'2018-05-02T17:14:00',110.224,110.231,110.21,110.211,153.47,110.238,110.245,110.222,110.223,146.98,False
'2018-05-02T17:15:00',110.211,110.217,110.196,110.201,135.05,110.223,110.231,110.209,110.216,126.3,True
'2018-05-02T17:16:00',110.201,110.214,110.198,110.206,208.31,110.214,110.227,110.212,110.22,124.52,False
'2018-05-02T17:17:00',110.206,110.212,110.191,110.204,187.73,110.221,110.225,110.203,110.217,161.03,True
'2018-05-02T17:18:00',110.204,110.228,110.203,110.227,118.07,110.217,110.24,110.215,110.239,171.31,False
'2018-05-02T17:19:00',110.228,110.231,110.217,110.219,110.73,110.239,110.242,110.23,110.231,157.21,False
'2018-05-02T17:20:00',110.219,110.219,110.204,110.206,163.08,110.231,110.232,110.217,110.219,163.57,True
'2018-05-02T17:21:00',110.206,110.224,110.203,110.221,120.55,110.219,110.236,110.215,110.236,127.47,False
'2018-05-02T17:22:00',110.223,110.229,110.218,110.221,105.25,110.236,110.241,110.231,110.233,128.3,False
'2018-05-02T17:23:00',110.221,110.227,110.216,110.221,97.47,110.233,110.239,110.227,110.233,121.48,True
'2018-05-02T17:24:00',110.222,110.242,110.219,110.231,117.36,110.235,110.255,110.232,110.243,119.1,True
'2018-05-02T17:25:00',110.229,110.258,110.229,110.254,80.23,110.243,110.268,110.243,110.267,91.25,False
'2018-05-02T17:26:00',110.254,110.261,110.245,110.248,113.19,110.267,110.273,110.257,110.262,148.93,False
'2018-05-02T17:27:00',110.247,110.249,110.236,110.236,107.95,110.261,110.263,110.247,110.249,119.33,False
'2018-05-02T17:28:00',110.235,110.24,110.22,110.222,115.4,110.249,110.252,110.233,110.234,102.78,False
'2018-05-02T17:29:00',110.221,110.225,110.207,110.211,144.61,110.235,110.237,110.22,110.223,116.77,True
'2018-05-02T17:30:00',110.209,110.243,110.198,110.243,147.73,110.223,110.254,110.213,110.253,178.27,False
'2018-05-02T17:31:00',110.243,110.259,110.226,110.231,124.1,110.252,110.268,110.239,110.245,133.97,False
'2018-05-02T17:32:00',110.23,110.23,110.21,110.217,171.77,110.246,110.246,110.215,110.23,202.41,True
'2018-05-02T17:33:00',110.218,110.233,110.21,110.231,120.03,110.231,110.247,110.224,110.245,175.12,False
'2018-05-02T17:34:00',110.229,110.229,110.219,110.219,117.87,110.244,110.244,110.23,110.232,154.33,True
'2018-05-02T17:35:00',110.219,110.231,110.217,110.231,150.49,110.232,110.245,110.231,110.243,164.01,False
'2018-05-02T17:36:00',110.233,110.235,110.22,110.228,107.8,110.246,110.249,110.234,110.243,140.56,False
'2018-05-02T17:37:00',110.228,110.23,110.217,110.217,88.05,110.243,110.243,110.229,110.229,160.37,True
'2018-05-02T17:38:00',110.216,110.232,110.216,110.229,133.44,110.229,110.247,110.229,110.242,203.21,False
'2018-05-02T17:39:00',110.229,110.233,110.218,110.22,118.93,110.242,110.245,110.231,110.234,153.54,True
'2018-05-02T17:40:00',110.22,110.244,110.22,110.23,138.0,110.233,110.259,110.233,110.245,162.78,False
'2018-05-02T17:41:00',110.23,110.232,110.218,110.222,144.54,110.245,110.247,110.232,110.236,120.81,True
'2018-05-02T17:42:00',110.223,110.23,110.22,110.224,151.33,110.236,110.244,110.234,110.24,132.97,True
'2018-05-02T17:43:00',110.224,110.231,110.221,110.23,170.4,110.24,110.246,110.236,110.246,160.22,False
'2018-05-02T17:44:00',110.231,110.235,110.21,110.211,155.32,110.245,110.252,110.225,110.226,119.64,True
'2018-05-02T17:45:00',110.213,110.221,110.211,110.22,139.98,110.227,110.235,110.226,110.23,164.48,False
'2018-05-02T17:46:00',110.219,110.231,110.213,110.22,183.98,110.228,110.245,110.22,110.23,127.37,True
'2018-05-02T17:47:00',110.221,110.244,110.215,110.242,119.9,110.23,110.255,110.228,110.254,159.64,True
'2018-05-02T17:48:00',110.238,110.257,110.237,110.25,111.98,110.25,110.267,110.249,110.262,164.95,False
'2018-05-02T17:49:00',110.249,110.256,110.242,110.245,90.82,110.262,110.268,110.254,110.257,81.69,False
'2018-05-02T17:50:00',110.246,110.251,110.237,110.239,94.63,110.258,110.265,110.245,110.251,90.63,False
'2018-05-02T17:51:00',110.24,110.24,110.227,110.227,87.7,110.252,110.254,110.235,110.239,96.04,False
'2018-05-02T17:52:00',110.225,110.234,110.221,110.227,110.96,110.239,110.246,110.234,110.239,103.42,False
'2018-05-02T17:53:00',110.226,110.226,110.212,110.221,87.71,110.238,110.24,110.225,110.231,88.39,False
'2018-05-02T17:54:00',110.218,110.229,110.208,110.213,128.61,110.231,110.239,110.222,110.224,109.86,True
'2018-05-02T17:55:00',110.214,110.219,110.212,110.215,107.45,110.226,110.233,110.224,110.228,97.5,False
'2018-05-02T17:56:00',110.216,110.218,110.201,110.201,121.31,110.229,110.232,110.208,110.214,96.56,False
'2018-05-02T17:57:00',110.201,110.206,110.181,110.182,150.12,110.215,110.22,110.195,110.195,112.68,True
'2018-05-02T17:58:00',110.184,110.203,110.183,110.195,141.7,110.197,110.217,110.197,110.209,112.44,False
'2018-05-02T17:59:00',110.195,110.198,110.177,110.194,180.37,110.209,110.21,110.191,110.207,201.66,False
'2018-05-02T18:00:00',110.193,110.193,110.147,110.159,202.97,110.207,110.207,110.162,110.175,182.77,False
'2018-05-02T18:01:00',110.161,110.176,110.148,110.152,182.92,110.175,110.19,110.162,110.166,174.72,True
'2018-05-02T18:02:00',110.152,110.155,110.141,110.153,134.9,110.168,110.169,110.155,110.167,143.74,True
'2018-05-02T18:03:00',110.153,110.161,110.148,110.153,102.75,110.169,110.175,110.16,110.169,121.33,False
'2018-05-02T18:04:00',110.156,110.159,110.142,110.151,149.78,110.169,110.174,110.157,110.167,157.11,True
'2018-05-02T18:05:00',110.149,110.164,110.148,110.153,138.07,110.165,110.178,110.163,110.167,178.52,False
'2018-05-02T18:06:00',110.153,110.153,110.134,110.134,107.0,110.168,110.17,110.148,110.148,113.32,True
'2018-05-02T18:07:00',110.134,110.148,110.131,110.137,99.0,110.15,110.158,110.145,110.151,94.4,True
'2018-05-02T18:08:00',110.138,110.15,110.133,110.142,101.59,110.152,110.16,110.149,110.159,113.54,True
'2018-05-02T18:09:00',110.144,110.157,110.142,110.152,113.78,110.159,110.172,110.157,110.167,115.48,False
'2018-05-02T18:10:00',110.152,110.159,110.147,110.152,123.51,110.167,110.175,110.162,110.166,106.33,True
'2018-05-02T18:11:00',110.152,110.164,110.15,110.164,89.5,110.168,110.176,110.164,110.176,113.06,False
'2018-05-02T18:12:00',110.162,110.166,110.155,110.155,72.64,110.176,110.18,110.171,110.171,101.12,False
'2018-05-02T18:13:00',110.155,110.164,110.147,110.153,110.13,110.171,110.178,110.163,110.167,182.8,False
'2018-05-02T18:14:00',110.155,110.162,110.138,110.142,146.66,110.167,110.174,110.154,110.156,185.25,False
'2018-05-02T18:15:00',110.142,110.147,110.138,110.142,78.58,110.155,110.161,110.153,110.156,109.43,False
'2018-05-02T18:16:00',110.142,110.147,110.127,110.132,91.78,110.156,110.161,110.141,110.145,99.43,False
'2018-05-02T18:17:00',110.132,110.133,110.127,110.13,102.1,110.145,110.147,110.14,110.144,91.95,False
'2018-05-02T18:18:00',110.131,110.137,110.124,110.13,117.57,110.145,110.151,110.137,110.143,144.9,True
'2018-05-02T18:19:00',110.129,110.136,110.128,110.131,101.52,110.141,110.15,110.141,110.145,105.3,False
'2018-05-02T18:20:00',110.134,110.135,110.118,110.124,113.98,110.147,110.15,110.131,110.137,124.27,True
'2018-05-02T18:21:00',110.124,110.132,110.112,110.129,131.35,110.137,110.146,110.127,110.143,105.75,True
'2018-05-02T18:22:00',110.13,110.142,110.127,110.141,91.15,110.143,110.157,110.14,110.155,105.12,False
'2018-05-02T18:23:00',110.141,110.153,110.134,110.14,143.65,110.155,110.169,110.148,110.154,119.2,False
'2018-05-02T18:24:00',110.139,110.14,110.132,110.135,97.2,110.153,110.153,110.146,110.148,91.16,False
'2018-05-02T18:25:00',110.133,110.136,110.125,110.126,102.62,110.148,110.148,110.137,110.137,76.25,True
'2018-05-02T18:26:00',110.124,110.144,110.124,110.142,108.11,110.137,110.156,110.137,110.155,104.59,False
'2018-05-02T18:27:00',110.141,110.146,110.138,110.142,66.29,110.154,110.16,110.151,110.153,70.51,False
'2018-05-02T18:28:00',110.143,110.143,110.119,110.126,96.74,110.155,110.156,110.132,110.138,113.41,False
'2018-05-02T18:29:00',110.126,110.126,110.115,110.125,77.88,110.138,110.138,110.128,110.137,99.85,False
'2018-05-02T18:30:00',110.127,110.131,110.118,110.125,97.37,110.137,110.143,110.13,110.137,113.79,False
'2018-05-02T18:31:00',110.123,110.125,110.107,110.108,84.72,110.137,110.137,110.121,110.123,86.13,True
'2018-05-02T18:32:00',110.108,110.112,110.104,110.111,94.22,110.122,110.127,110.118,110.126,76.77,False
'2018-05-02T18:33:00',110.111,110.111,110.1,110.104,115.58,110.127,110.127,110.114,110.12,81.78,True
'2018-05-02T18:34:00',110.105,110.108,110.1,110.108,162.79,110.121,110.122,110.114,110.121,96.96,False
'2018-05-02T18:35:00',110.106,110.109,110.102,110.102,100.31,110.121,110.124,110.117,110.118,58.83,True
'2018-05-02T18:36:00',110.104,110.118,110.104,110.109,112.59,110.118,110.131,110.118,110.126,97.41,False
'2018-05-02T18:37:00',110.109,110.109,110.1,110.104,87.46,110.126,110.126,110.115,110.119,59.51,True
'2018-05-02T18:38:00',110.105,110.111,110.104,110.107,78.73,110.119,110.125,110.118,110.121,62.33,False
'2018-05-02T18:39:00',110.107,110.109,110.1,110.107,131.79,110.121,110.123,110.113,110.121,75.54,False
'2018-05-02T18:40:00',110.107,110.108,110.089,110.094,98.33,110.124,110.124,110.104,110.108,105.36,True
'2018-05-02T18:41:00',110.094,110.111,110.094,110.11,127.07,110.108,110.124,110.107,110.124,152.77,False
'2018-05-02T18:42:00',110.11,110.111,110.099,110.108,100.14,110.124,110.124,110.112,110.122,141.95,False
'2018-05-02T18:43:00',110.108,110.111,110.104,110.106,88.7,110.122,110.123,110.111,110.119,158.75,False
'2018-05-02T18:44:00',110.105,110.109,110.099,110.105,70.38,110.117,110.12,110.112,110.116,118.4,False
'2018-05-02T18:45:00',110.105,110.105,110.088,110.094,99.35,110.117,110.117,110.103,110.107,116.53,True
'2018-05-02T18:46:00',110.094,110.11,110.092,110.098,105.17,110.107,110.121,110.103,110.11,151.22,False
'2018-05-02T18:47:00',110.097,110.099,110.083,110.083,128.24,110.11,110.11,110.09,110.097,143.57,True
'2018-05-02T18:48:00',110.083,110.097,110.074,110.097,158.18,110.099,110.11,110.086,110.109,196.37,True
'2018-05-02T18:49:00',110.095,110.11,110.095,110.099,171.08,110.108,110.123,110.108,110.114,137.35,False
'2018-05-02T18:50:00',110.099,110.099,110.083,110.091,141.31,110.11,110.112,110.094,110.105,122.03,True
'2018-05-02T18:51:00',110.091,110.102,110.078,110.095,180.31,110.105,110.115,110.093,110.11,184.32,False
'2018-05-02T18:52:00',110.095,110.107,110.095,110.096,107.11,110.11,110.121,110.107,110.107,127.4,False
'2018-05-02T18:53:00',110.095,110.098,110.075,110.077,106.5,110.107,110.113,110.088,110.09,105.77,True
'2018-05-02T18:54:00',110.076,110.101,110.076,110.09,153.35,110.09,110.112,110.09,110.104,186.78,True
'2018-05-02T18:55:00',110.09,110.114,110.089,110.106,137.97,110.104,110.127,110.102,110.122,183.74,False
'2018-05-02T18:56:00',110.106,110.112,110.093,110.093,123.17,110.12,110.126,110.1,110.101,108.65,False
'2018-05-02T18:57:00',110.093,110.093,110.081,110.085,133.93,110.101,110.107,110.095,110.101,131.48,True
'2018-05-02T18:58:00',110.085,110.117,110.082,110.112,158.92,110.101,110.131,110.093,110.125,180.47,False
'2018-05-02T18:59:00',110.112,110.117,110.094,110.104,172.13,110.126,110.13,110.108,110.119,145.9,True
'2018-05-02T19:00:00',110.104,110.109,110.1,110.109,114.25,110.119,110.124,110.114,110.123,102.8,False
'2018-05-02T19:01:00',110.111,110.117,110.105,110.106,100.65,110.124,110.128,110.12,110.122,83.33,False
'2018-05-02T19:02:00',110.106,110.115,110.103,110.106,150.96,110.121,110.129,110.12,110.122,173.4,False
'2018-05-02T19:03:00',110.106,110.106,110.086,110.09,150.03,110.122,110.122,110.1,110.103,99.13,True
'2018-05-02T19:04:00',110.089,110.095,110.086,110.095,80.43,110.102,110.111,110.099,110.111,81.41,False
'2018-05-02T19:05:00',110.096,110.103,110.086,110.089,130.2,110.111,110.118,110.102,110.104,161.68,True
'2018-05-02T19:06:00',110.089,110.093,110.084,110.09,94.49,110.105,110.107,110.098,110.107,96.72,True
'2018-05-02T19:07:00',110.09,110.1,110.09,110.098,140.22,110.106,110.115,110.106,110.112,121.07,True
'2018-05-02T19:08:00',110.098,110.125,110.096,110.123,91.5,110.113,110.136,110.113,110.136,155.11,False
'2018-05-02T19:09:00',110.125,110.125,110.108,110.11,82.81,110.136,110.138,110.123,110.126,103.19,False
'2018-05-02T19:10:00',110.11,110.112,110.099,110.101,89.33,110.126,110.128,110.114,110.116,60.32,True
'2018-05-02T19:11:00',110.099,110.126,110.097,110.12,137.78,110.114,110.141,110.112,110.135,118.45,False
'2018-05-02T19:12:00',110.12,110.122,110.114,110.12,64.78,110.136,110.139,110.13,110.134,59.07,False
'2018-05-02T19:13:00',110.121,110.131,110.109,110.109,136.23,110.134,110.146,110.124,110.125,102.26,False
'2018-05-02T19:14:00',110.113,110.116,110.105,110.107,129.16,110.127,110.132,110.118,110.121,96.96,False
'2018-05-02T19:15:00',110.106,110.109,110.096,110.101,149.16,110.12,110.124,110.111,110.116,114.48,True
'2018-05-02T19:16:00',110.101,110.109,110.099,110.109,150.29,110.116,110.124,110.114,110.124,125.14,True
'2018-05-02T19:17:00',110.109,110.121,110.101,110.121,125.58,110.125,110.138,110.116,110.138,119.9,False
'2018-05-02T19:18:00',110.121,110.127,110.117,110.122,110.22,110.138,110.142,110.132,110.136,92.15,False
'2018-05-02T19:19:00',110.122,110.122,110.113,110.117,120.53,110.137,110.138,110.129,110.133,102.48,False
'2018-05-02T19:20:00',110.116,110.122,110.113,110.116,124.58,110.133,110.138,110.128,110.132,100.25,True
'2018-05-02T19:21:00',110.116,110.131,110.114,110.126,149.33,110.13,110.147,110.128,110.141,135.19,True
'2018-05-02T19:22:00',110.126,110.131,110.121,110.131,91.56,110.141,110.146,110.137,110.146,80.09,False
'2018-05-02T19:23:00',110.13,110.13,110.119,110.124,127.52,110.146,110.146,110.132,110.14,92.02,False
'2018-05-02T19:24:00',110.124,110.125,110.113,110.117,108.71,110.14,110.14,110.128,110.132,95.57,True
'2018-05-02T19:25:00',110.117,110.122,110.111,110.118,153.97,110.132,110.137,110.125,110.134,132.35,False
'2018-05-02T19:26:00',110.118,110.123,110.11,110.114,131.57,110.134,110.139,110.126,110.131,137.08,True
'2018-05-02T19:27:00',110.117,110.121,110.112,110.115,79.27,110.132,110.136,110.128,110.13,73.8,False
'2018-05-02T19:28:00',110.115,110.121,110.11,110.112,102.59,110.13,110.137,110.126,110.126,105.63,True
'2018-05-02T19:29:00',110.112,110.116,110.105,110.115,126.42,110.126,110.131,110.12,110.13,128.42,False
'2018-05-02T19:30:00',110.115,110.116,110.107,110.109,103.24,110.129,110.13,110.122,110.123,123.16,True
'2018-05-02T19:31:00',110.109,110.113,110.106,110.111,119.68,110.123,110.127,110.121,110.124,115.57,False
'2018-05-02T19:32:00',110.11,110.126,110.096,110.102,128.75,110.124,110.132,110.111,110.118,154.21,True
'2018-05-02T19:33:00',110.1,110.113,110.099,110.112,127.01,110.115,110.128,110.114,110.126,96.01,True
'2018-05-02T19:34:00',110.112,110.123,110.108,110.115,163.69,110.127,110.134,110.122,110.13,124.49,False
'2018-05-02T19:35:00',110.115,110.117,110.104,110.106,123.13,110.128,110.134,110.12,110.122,115.2,True
'2018-05-02T19:36:00',110.108,110.115,110.107,110.112,140.67,110.123,110.132,110.123,110.128,143.41,True
'2018-05-02T19:37:00',110.113,110.124,110.113,110.121,156.88,110.128,110.14,110.128,110.137,133.44,False
'2018-05-02T19:38:00',110.118,110.121,110.109,110.11,111.03,110.135,110.137,110.121,110.127,110.27,False
'2018-05-02T19:39:00',110.11,110.122,110.106,110.107,139.94,110.127,110.133,110.123,110.123,139.44,True
'2018-05-02T19:40:00',110.107,110.12,110.105,110.116,179.42,110.124,110.136,110.12,110.133,142.83,True
'2018-05-02T19:41:00',110.116,110.142,110.111,110.132,140.01,110.133,110.152,110.127,110.148,125.18,False
'2018-05-02T19:42:00',110.131,110.137,110.13,110.131,161.5,110.148,110.153,110.146,110.147,116.24,False
'2018-05-02T19:43:00',110.133,110.137,110.12,110.125,130.08,110.147,110.151,110.135,110.141,106.71,False
'2018-05-02T19:44:00',110.123,110.123,110.11,110.116,125.02,110.14,110.141,110.126,110.133,95.44,True
'2018-05-02T19:45:00',110.115,110.131,110.114,110.13,87.87,110.132,110.145,110.13,110.145,87.46,True
'2018-05-02T19:46:00',110.13,110.14,110.125,110.132,68.06,110.144,110.15,110.138,110.147,83.87,True
'2018-05-02T19:47:00',110.132,110.143,110.131,110.139,69.58,110.148,110.158,110.146,110.154,84.41,True
'2018-05-02T19:48:00',110.139,110.151,110.139,110.151,120.26,110.153,110.167,110.153,110.166,159.97,False
'2018-05-02T19:49:00',110.149,110.153,110.144,110.148,88.79,110.166,110.168,110.158,110.164,113.35,True
'2018-05-02T19:50:00',110.148,110.159,110.148,110.154,142.05,110.165,110.175,110.165,110.17,124.97,False
'2018-05-02T19:51:00',110.156,110.156,110.125,110.125,139.05,110.17,110.17,110.143,110.143,141.14,True
'2018-05-02T19:52:00',110.126,110.133,110.123,110.129,119.9,110.142,110.148,110.139,110.144,107.94,True
'2018-05-02T19:53:00',110.128,110.136,110.121,110.134,148.36,110.144,110.154,110.138,110.153,147.6,False
'2018-05-02T19:54:00',110.135,110.139,110.095,110.1,107.29,110.153,110.157,110.112,110.117,123.05,False
'2018-05-02T19:55:00',110.1,110.1,110.059,110.059,184.92,110.117,110.118,110.077,110.077,152.33,True
'2018-05-02T19:56:00',110.063,110.077,110.047,110.077,143.6,110.081,110.094,110.062,110.094,136.86,True
'2018-05-02T19:57:00',110.077,110.099,110.077,110.086,186.92,110.094,110.116,110.094,110.104,185.86,False
'2018-05-02T19:58:00',110.081,110.081,110.052,110.055,155.68,110.098,110.098,110.069,110.073,166.27,True
'2018-05-02T19:59:00',110.054,110.062,110.024,110.042,209.21,110.073,110.117,110.045,110.1,249.0,True
'2018-05-02T20:00:00',110.044,110.089,110.036,110.07,332.4,110.112,110.126,110.065,110.092,340.29,True
'2018-05-02T20:01:00',110.069,110.106,110.049,110.084,511.67,110.089,110.126,110.067,110.091,437.84,True
'2018-05-02T20:02:00',110.08,110.146,110.068,110.121,405.93,110.087,110.157,110.075,110.131,385.27,True
'2018-05-02T20:03:00',110.123,110.176,110.121,110.161,308.76,110.132,110.192,110.131,110.176,282.79,True
'2018-05-02T20:04:00',110.164,110.2,110.158,110.185,379.68,110.182,110.207,110.167,110.2,304.64,True
'2018-05-02T20:05:00',110.184,110.211,110.181,110.2,385.53,110.2,110.227,110.198,110.216,308.28,False
'2018-05-02T20:06:00',110.201,110.211,110.166,110.169,297.4,110.216,110.225,110.175,110.186,336.83,False
'2018-05-02T20:07:00',110.167,110.173,110.11,110.148,472.03,110.173,110.19,110.126,110.165,499.49,False
'2018-05-02T20:08:00',110.147,110.154,110.12,110.144,365.59,110.166,110.172,110.129,110.158,362.37,False
'2018-05-02T20:09:00',110.146,110.147,110.12,110.134,241.08,110.158,110.161,110.135,110.144,329.16,True
'2018-05-02T20:10:00',110.136,110.169,110.13,110.139,322.2,110.146,110.181,110.141,110.157,368.59,True
'2018-05-02T20:11:00',110.141,110.187,110.135,110.177,356.8,110.156,110.199,110.15,110.192,338.87,True
'2018-05-02T20:12:00',110.177,110.198,110.174,110.188,339.91,110.191,110.212,110.184,110.204,326.49,True
'2018-05-02T20:13:00',110.187,110.233,110.166,110.231,297.06,110.203,110.243,110.179,110.238,325.83,True
'2018-05-02T20:14:00',110.228,110.254,110.215,110.235,300.29,110.239,110.267,110.23,110.25,350.02,True
'2018-05-02T20:15:00',110.233,110.282,110.23,110.28,262.16,110.249,110.295,110.237,110.295,301.09,False
'2018-05-02T20:16:00',110.284,110.291,110.264,110.264,247.29,110.295,110.304,110.277,110.278,315.61,False
'2018-05-02T20:17:00',110.262,110.272,110.246,110.254,260.62,110.278,110.283,110.254,110.271,370.29,True
'2018-05-02T20:18:00',110.255,110.275,110.252,110.262,243.46,110.271,110.285,110.266,110.278,285.81,False
'2018-05-02T20:19:00',110.264,110.268,110.238,110.242,249.35,110.278,110.278,110.253,110.26,265.52,False
'2018-05-02T20:20:00',110.242,110.262,110.224,110.224,212.0,110.258,110.28,110.237,110.237,236.51,True
'2018-05-02T20:21:00',110.228,110.248,110.223,110.241,237.97,110.236,110.261,110.235,110.257,230.4,False
'2018-05-02T20:22:00',110.241,110.263,110.231,110.239,218.74,110.259,110.279,110.247,110.255,255.73,True
'2018-05-02T20:23:00',110.242,110.258,110.227,110.251,232.3,110.258,110.274,110.242,110.267,210.23,False
'2018-05-02T20:24:00',110.252,110.257,110.213,110.221,282.46,110.267,110.273,110.228,110.236,266.94,False
'2018-05-02T20:25:00',110.223,110.231,110.214,110.219,231.54,110.239,110.244,110.229,110.235,235.83,False
'2018-05-02T20:26:00',110.22,110.234,110.205,110.212,221.8,110.235,110.249,110.22,110.227,269.86,True
'2018-05-02T20:27:00',110.212,110.233,110.212,110.215,172.09,110.227,110.246,110.22,110.231,240.69,True
'2018-05-02T20:28:00',110.215,110.228,110.211,110.228,244.11,110.231,110.243,110.227,110.243,277.86,True
'2018-05-02T20:29:00',110.229,110.253,110.225,110.238,212.88,110.243,110.268,110.241,110.253,253.88,True
'2018-05-02T20:30:00',110.243,110.256,110.241,110.25,160.57,110.255,110.268,110.253,110.262,232.59,False
'2018-05-02T20:31:00',110.251,110.262,110.224,110.224,239.52,110.262,110.274,110.239,110.239,257.24,True
'2018-05-02T20:32:00',110.223,110.243,110.218,110.233,223.55,110.24,110.259,110.232,110.247,217.15,False
'2018-05-02T20:33:00',110.23,110.237,110.21,110.217,271.91,110.244,110.25,110.224,110.233,196.06,False
'2018-05-02T20:34:00',110.217,110.218,110.167,110.179,248.72,110.232,110.233,110.18,110.191,327.51,True
'2018-05-02T20:35:00',110.184,110.226,110.182,110.216,198.72,110.199,110.236,110.196,110.23,239.67,False
'2018-05-02T20:36:00',110.214,110.235,110.207,110.215,172.22,110.231,110.246,110.222,110.225,196.49,False
'2018-05-02T20:37:00',110.216,110.224,110.19,110.201,255.87,110.226,110.236,110.204,110.216,271.66,True
'2018-05-02T20:38:00',110.205,110.239,110.2,110.212,230.79,110.219,110.248,110.216,110.229,238.15,True
'2018-05-02T20:39:00',110.213,110.231,110.213,110.225,137.96,110.228,110.246,110.228,110.242,136.82,True
'2018-05-02T20:40:00',110.224,110.236,110.221,110.226,155.27,110.241,110.251,110.237,110.241,151.32,True
'2018-05-02T20:41:00',110.227,110.246,110.219,110.233,193.8,110.241,110.26,110.233,110.249,244.97,False
'2018-05-02T20:42:00',110.233,110.242,110.221,110.229,219.76,110.249,110.254,110.235,110.245,217.67,False
'2018-05-02T20:43:00',110.23,110.235,110.218,110.224,174.76,110.246,110.25,110.235,110.243,171.5,False
'2018-05-02T20:44:00',110.226,110.228,110.206,110.21,135.31,110.242,110.244,110.22,110.226,164.09,True
'2018-05-02T20:45:00',110.21,110.228,110.207,110.214,156.43,110.227,110.245,110.224,110.23,204.28,False
'2018-05-02T20:46:00',110.213,110.224,110.208,110.213,174.8,110.23,110.241,110.226,110.23,265.11,False
'2018-05-02T20:47:00',110.215,110.223,110.206,110.209,136.76,110.232,110.236,110.224,110.226,177.33,True
'2018-05-02T20:48:00',110.209,110.224,110.197,110.22,161.88,110.226,110.24,110.214,110.237,212.23,False
'2018-05-02T20:49:00',110.219,110.22,110.196,110.203,150.41,110.236,110.237,110.212,110.219,210.3,False
'2018-05-02T20:50:00',110.202,110.206,110.186,110.19,196.89,110.218,110.221,110.198,110.204,201.41,True
'2018-05-02T20:51:00',110.188,110.212,110.186,110.209,189.63,110.203,110.227,110.199,110.224,187.81,True
'2018-05-02T20:52:00',110.209,110.231,110.204,110.218,164.71,110.227,110.243,110.221,110.232,162.48,False
'2018-05-02T20:53:00',110.216,110.222,110.192,110.192,187.11,110.232,110.238,110.204,110.204,190.41,False
'2018-05-02T20:54:00',110.192,110.2,110.177,110.19,216.73,110.204,110.216,110.193,110.205,250.56,False
'2018-05-02T20:55:00',110.19,110.196,110.162,110.169,196.04,110.206,110.212,110.179,110.186,203.8,False
'2018-05-02T20:56:00',110.167,110.17,110.143,110.145,286.82,110.186,110.187,110.159,110.162,275.64,False
'2018-05-02T20:57:00',110.146,110.175,110.136,110.143,316.92,110.163,110.185,110.151,110.159,310.45,False
'2018-05-02T20:58:00',110.143,110.143,110.117,110.118,253.68,110.161,110.161,110.131,110.133,234.22,False
'2018-05-02T20:59:00',110.116,110.12,110.075,110.11,391.58,110.131,110.138,110.092,110.125,357.04,False
'2018-05-02T21:00:00',110.111,110.111,109.978,110.03,330.47,110.125,110.126,109.992,110.045,385.01,True
'2018-05-02T21:01:00',110.04,110.068,110.034,110.057,253.04,110.049,110.081,110.049,110.069,276.54,False
'2018-05-02T21:02:00',110.058,110.081,110.042,110.042,227.97,110.071,110.095,110.059,110.059,213.51,True
'2018-05-02T21:03:00',110.04,110.059,110.03,110.049,228.26,110.057,110.072,110.046,110.065,187.02,True
'2018-05-02T21:04:00',110.049,110.08,110.041,110.071,266.22,110.065,110.097,110.056,110.087,245.33,True
'2018-05-02T21:05:00',110.07,110.086,110.066,110.071,199.58,110.086,110.101,110.081,110.09,217.37,False
'2018-05-02T21:06:00',110.07,110.072,110.044,110.072,151.98,110.087,110.087,110.059,110.087,158.89,False
'2018-05-02T21:07:00',110.072,110.072,110.051,110.055,161.58,110.088,110.09,110.067,110.07,200.35,True
'2018-05-02T21:08:00',110.054,110.072,110.054,110.07,192.11,110.07,110.088,110.07,110.086,169.36,True
'2018-05-02T21:09:00',110.068,110.088,110.059,110.079,152.59,110.084,110.097,110.073,110.094,170.96,True
'2018-05-02T21:10:00',110.077,110.084,110.071,110.081,197.34,110.094,110.099,110.087,110.096,227.82,False
'2018-05-02T21:11:00',110.081,110.081,110.058,110.071,166.13,110.096,110.096,110.074,110.086,134.46,False
'2018-05-02T21:12:00',110.072,110.092,110.065,110.065,170.4,110.086,110.102,110.08,110.081,167.04,False
'2018-05-02T21:13:00',110.065,110.075,110.05,110.054,131.48,110.081,110.089,110.065,110.069,135.65,False
'2018-05-02T21:14:00',110.054,110.055,110.046,110.049,115.94,110.069,110.072,110.061,110.065,98.53,False
'2018-05-02T21:15:00',110.049,110.054,110.04,110.044,130.78,110.064,110.069,110.055,110.06,105.89,False
'2018-05-02T21:16:00',110.046,110.058,110.03,110.033,184.02,110.064,110.072,110.041,110.048,141.2,True
'2018-05-02T21:17:00',110.033,110.059,110.03,110.041,230.03,110.048,110.067,110.046,110.055,173.88,True
'2018-05-02T21:18:00',110.04,110.047,110.033,110.042,210.4,110.055,110.065,110.048,110.059,170.8,True
'2018-05-02T21:19:00',110.042,110.052,110.042,110.047,241.79,110.057,110.068,110.053,110.064,196.54,False
'2018-05-02T21:20:00',110.049,110.059,110.031,110.037,182.6,110.063,110.075,110.044,110.053,176.3,False
'2018-05-02T21:21:00',110.038,110.039,110.024,110.028,200.73,110.052,110.055,110.038,110.041,137.6,False
'2018-05-02T21:22:00',110.025,110.034,110.012,110.017,201.7,110.038,110.047,110.026,110.033,124.23,False
'2018-05-02T21:23:00',110.019,110.02,109.986,109.986,291.26,110.035,110.037,110.002,110.004,230.58,False
'2018-05-02T21:24:00',109.986,109.996,109.97,109.986,230.63,110.002,110.013,109.986,110.003,234.67,False
'2018-05-02T21:25:00',109.985,109.998,109.977,109.983,240.76,110.0,110.013,109.993,109.998,255.99,True
'2018-05-02T21:26:00',109.982,110.001,109.982,109.988,211.25,109.999,110.017,109.993,110.005,230.09,False
'2018-05-02T21:27:00',109.987,109.989,109.964,109.979,265.91,110.005,110.005,109.974,109.996,253.26,False
'2018-05-02T21:28:00',109.98,109.985,109.967,109.979,235.79,109.996,109.999,109.984,109.994,276.99,False
'2018-05-02T21:29:00',109.978,109.987,109.954,109.964,244.64,109.995,109.998,109.97,109.98,308.55,False
'2018-05-02T21:30:00',109.965,109.971,109.955,109.96,303.33,109.979,109.986,109.969,109.977,317.45,False
'2018-05-02T21:31:00',109.96,109.963,109.948,109.951,214.95,109.975,109.98,109.964,109.969,218.85,True
'2018-05-02T21:32:00',109.951,109.96,109.94,109.96,194.91,109.967,109.971,109.955,109.967,233.24,False
'2018-05-02T21:33:00',109.961,109.963,109.941,109.955,315.27,109.97,109.976,109.958,109.971,304.37,True
'2018-05-02T21:34:00',109.952,109.991,109.952,109.986,249.71,109.968,110.006,109.968,110.001,246.45,False
'2018-05-02T21:35:00',109.987,109.991,109.974,109.983,225.17,110.003,110.007,109.99,109.999,228.2,False
'2018-05-02T21:36:00',109.982,109.987,109.964,109.973,130.07,109.998,110.005,109.979,109.986,113.14,False
'2018-05-02T21:37:00',109.971,109.972,109.95,109.952,154.93,109.988,109.988,109.968,109.97,157.52,True
'2018-05-02T21:38:00',109.953,109.973,109.953,109.962,180.6,109.971,109.985,109.97,109.976,144.56,True
'2018-05-02T21:39:00',109.961,109.982,109.956,109.978,163.59,109.975,109.994,109.967,109.992,170.94,False
'2018-05-02T21:40:00',109.974,109.979,109.951,109.954,131.65,109.99,109.993,109.966,109.969,112.35,True
'2018-05-02T21:41:00',109.954,109.983,109.954,109.976,167.02,109.968,109.998,109.968,109.992,171.68,False
'2018-05-02T21:42:00',109.973,109.99,109.952,109.968,231.12,109.989,110.007,109.968,109.981,298.3,False
'2018-05-02T21:43:00',109.968,109.973,109.949,109.96,221.11,109.983,109.989,109.966,109.977,220.66,True
'2018-05-02T21:44:00',109.96,109.987,109.959,109.984,192.29,109.977,110.0,109.976,110.0,185.79,False
'2018-05-02T21:45:00',109.982,110.004,109.973,109.98,233.51,109.998,110.022,109.989,109.996,259.53,True
'2018-05-02T21:46:00',109.979,109.99,109.965,109.987,257.88,109.996,110.006,109.982,110.004,255.59,False
'2018-05-02T21:47:00',109.993,110.01,109.985,109.985,286.92,110.004,110.023,109.998,110.004,272.26,False
'2018-05-02T21:48:00',109.988,109.997,109.97,109.975,200.57,110.004,110.013,109.986,109.991,206.79,False
'2018-05-02T21:49:00',109.972,109.983,109.957,109.961,260.24,109.988,110.0,109.976,109.981,280.44,True
'2018-05-02T21:50:00',109.96,109.994,109.96,109.989,224.93,109.976,110.01,109.976,110.005,196.35,True
'2018-05-02T21:51:00',109.989,110.0,109.989,109.994,146.16,110.005,110.017,110.005,110.011,157.21,False
'2018-05-02T21:52:00',109.992,110.002,109.985,109.991,192.39,110.009,110.016,110.001,110.01,163.66,True
'2018-05-02T21:53:00',109.992,110.005,109.987,110.001,160.37,110.01,110.021,110.005,110.02,138.67,False
'2018-05-02T21:54:00',110.001,110.003,109.977,109.98,114.98,110.02,110.021,109.994,109.995,115.26,False
'2018-05-02T21:55:00',109.98,109.992,109.965,109.969,144.91,109.996,110.001,109.982,109.984,124.88,True
'2018-05-02T21:56:00',109.967,109.973,109.959,109.972,153.49,109.984,109.989,109.975,109.988,151.35,False
'2018-05-02T21:57:00',109.974,109.978,109.941,109.941,122.43,109.988,109.99,109.955,109.958,148.15,False
'2018-05-02T21:58:00',109.944,109.946,109.931,109.939,96.96,109.957,109.959,109.947,109.952,93.62,True
'2018-05-02T21:59:00',109.94,109.968,109.936,109.965,92.98,109.952,109.981,109.95,109.98,95.48,True
'2018-05-02T22:00:00',109.971,109.972,109.965,109.97,120.03,109.985,109.988,109.973,109.983,137.75,False
'2018-05-02T22:01:00',109.972,109.975,109.965,109.966,59.35,109.983,109.989,109.975,109.983,76.78,False
'2018-05-02T22:02:00',109.967,109.975,109.965,109.965,63.13,109.983,109.984,109.969,109.971,83.79,True
'2018-05-02T22:03:00',109.965,109.982,109.965,109.982,89.6,109.974,110.001,109.974,110.001,86.46,True
'2018-05-02T22:04:00',109.993,109.993,109.978,109.993,82.76,109.999,110.008,109.993,110.008,84.79,False
'2018-05-02T22:05:00',109.99,109.991,109.973,109.975,52.17,110.007,110.009,109.984,109.992,59.08,False
'2018-05-02T22:06:00',109.975,109.978,109.965,109.965,106.84,109.993,109.997,109.976,109.977,127.86,True
'2018-05-02T22:07:00',109.965,109.977,109.952,109.974,32.92,109.975,109.994,109.967,109.994,103.06,False
'2018-05-02T22:08:00',109.977,109.979,109.97,109.97,83.53,109.994,109.997,109.986,109.986,114.78,False
'2018-05-02T22:09:00',109.966,109.97,109.965,109.97,58.92,109.985,109.985,109.977,109.983,90.32,False
'2018-05-02T22:10:00',109.969,109.97,109.965,109.965,10.0,109.983,109.987,109.979,109.98,21.47,True
'2018-05-02T22:11:00',109.965,109.987,109.965,109.986,40.51,109.981,110.005,109.981,110.005,56.78,True
'2018-05-02T22:12:00',109.987,109.989,109.985,109.988,48.5,110.004,110.006,110.002,110.006,40.21,False
'2018-05-02T22:13:00',109.988,110.003,109.978,109.984,102.28,110.006,110.012,109.997,110.003,94.04,False
'2018-05-02T22:14:00',109.986,109.987,109.974,109.978,47.31,110.004,110.004,109.991,109.993,47.88,False
'2018-05-02T22:15:00',109.978,109.98,109.974,109.974,80.23,109.995,109.995,109.988,109.99,46.72,False
'2018-05-02T22:16:00',109.974,109.974,109.967,109.967,46.28,109.992,109.992,109.984,109.984,46.15,True
'2018-05-02T22:17:00',109.967,109.996,109.967,109.991,37.32,109.985,110.012,109.985,110.009,39.39,False
'2018-05-02T22:18:00',109.99,109.99,109.982,109.985,27.11,110.007,110.007,109.997,110.003,28.41,True
'2018-05-02T22:19:00',109.985,109.988,109.969,109.988,66.07,110.002,110.005,109.987,110.005,68.68,False
'2018-05-02T22:20:00',109.99,109.993,109.977,109.979,110.86,110.006,110.011,109.994,109.995,117.92,True
'2018-05-02T22:21:00',109.979,109.984,109.976,109.982,111.56,109.996,110.002,109.994,110.002,96.07,True
'2018-05-02T22:22:00',109.982,110.004,109.981,109.994,112.09,110.001,110.02,109.999,110.011,115.14,False
'2018-05-02T22:23:00',109.996,109.996,109.988,109.991,54.35,110.011,110.013,110.005,110.011,53.35,True
'2018-05-02T22:24:00',109.994,110.013,109.994,110.012,73.77,110.012,110.03,110.012,110.03,79.23,False
'2018-05-02T22:25:00',110.012,110.012,110.0,110.003,60.98,110.03,110.03,110.02,110.02,64.2,False
'2018-05-02T22:26:00',110.002,110.003,109.991,109.995,73.52,110.02,110.021,110.007,110.01,72.49,False
'2018-05-02T22:27:00',109.989,109.989,109.97,109.973,52.42,110.001,110.001,109.986,109.988,54.98,True
'2018-05-02T22:28:00',109.973,109.989,109.97,109.982,93.12,109.991,110.008,109.987,109.998,87.21,True
'2018-05-02T22:29:00',109.982,109.985,109.978,109.983,78.71,109.998,110.003,109.998,110.001,92.89,False
'2018-05-02T22:30:00',109.979,109.987,109.976,109.979,77.95,109.998,110.005,109.996,109.997,68.89,True
'2018-05-02T22:31:00',109.977,109.98,109.977,109.98,68.74,109.995,109.999,109.995,109.997,48.51,False
'2018-05-02T22:32:00',109.979,109.982,109.973,109.977,52.7,109.999,109.999,109.99,109.994,48.9,True
'2018-05-02T22:33:00',109.977,109.991,109.976,109.991,49.75,109.994,110.008,109.994,110.008,48.36,False
'2018-05-02T22:34:00',109.99,110.001,109.987,109.988,35.18,110.007,110.009,110.005,110.007,31.39,True
'2018-05-02T22:35:00',109.989,109.996,109.976,109.994,64.52,110.007,110.014,109.995,110.011,61.79,False
'2018-05-02T22:36:00',109.994,109.997,109.991,109.992,37.98,110.011,110.014,110.008,110.01,43.81,True
'2018-05-02T22:37:00',109.992,109.998,109.99,109.994,70.09,110.012,110.016,110.009,110.011,80.76,True
'2018-05-02T22:38:00',109.994,110.008,109.993,110.003,38.7,110.013,110.026,110.012,110.023,38.7,False
'2018-05-02T22:39:00',110.004,110.005,109.996,109.996,59.22,110.023,110.023,110.015,110.017,62.66,True
'2018-05-02T22:40:00',109.996,110.0,109.994,109.999,38.91,110.017,110.019,110.014,110.017,41.98,False
'2018-05-02T22:41:00',109.999,109.999,109.996,109.996,44.41,110.017,110.017,110.014,110.016,52.9,False
'2018-05-02T22:42:00',109.996,110.001,109.992,109.994,64.05,110.015,110.019,110.011,110.014,84.0,False
'2018-05-02T22:43:00',109.994,109.996,109.99,109.993,43.3,110.014,110.016,110.011,110.014,66.28,False
'2018-05-02T22:44:00',109.993,109.997,109.983,109.983,44.89,110.014,110.016,110.003,110.003,58.42,True
'2018-05-02T22:45:00',109.983,109.987,109.983,109.985,42.74,110.001,110.005,110.001,110.004,51.72,True
'2018-05-02T22:46:00',109.985,109.993,109.98,109.992,48.9,110.003,110.011,109.998,110.011,53.88,False
'2018-05-02T22:47:00',109.992,109.996,109.982,109.982,63.89,110.01,110.016,110.0,110.0,66.9,False
'2018-05-02T22:48:00',109.982,109.987,109.976,109.981,41.97,110.0,110.003,109.996,109.998,56.95,False
'2018-05-02T22:49:00',109.981,109.982,109.965,109.973,51.47,109.998,110.0,109.978,109.99,71.0,False
'2018-05-02T22:50:00',109.974,109.977,109.97,109.97,41.47,109.991,109.995,109.988,109.99,38.7,False
'2018-05-02T22:51:00',109.97,109.971,109.965,109.965,34.74,109.99,109.991,109.982,109.982,38.49,False
'2018-05-02T22:52:00',109.965,109.965,109.942,109.942,58.46,109.982,109.982,109.958,109.958,69.5,True
'2018-05-02T22:53:00',109.941,109.943,109.927,109.943,40.14,109.958,109.962,109.947,109.962,46.86,True
'2018-05-02T22:54:00',109.943,109.954,109.938,109.954,49.4,109.962,109.971,109.956,109.971,50.67,False
'2018-05-02T22:55:00',109.95,109.951,109.945,109.947,55.1,109.97,109.973,109.967,109.968,56.35,False
'2018-05-02T22:56:00',109.947,109.947,109.936,109.937,34.66,109.968,109.968,109.956,109.956,36.32,True
'2018-05-02T22:57:00',109.937,109.944,109.934,109.944,69.71,109.956,109.964,109.956,109.962,70.54,False
'2018-05-02T22:58:00',109.939,109.94,109.926,109.927,89.73,109.962,109.963,109.954,109.958,72.71,True
'2018-05-02T22:59:00',109.923,110.008,109.904,110.008,80.7,109.958,110.056,109.949,110.056,185.35,False
'2018-05-02T23:00:00',110.008,110.008,110.008,110.008,0.0,110.056,110.056,110.056,110.056,0.0,False
'2018-05-02T23:01:00',109.886,109.897,109.874,109.874,8.25,109.995,109.999,109.976,109.976,8.25,True
'2018-05-02T23:02:00',109.892,109.893,109.886,109.891,4.5,109.995,109.997,109.995,109.997,6.0,False
'2018-05-02T23:03:00',109.882,109.886,109.882,109.885,2.25,109.992,109.995,109.988,109.988,3.75,False
'2018-05-02T23:04:00',109.884,109.928,109.876,109.876,4.71,110.001,110.001,109.963,109.963,11.0,False
'2018-05-02T23:05:00',109.873,109.873,109.835,109.838,48.29,109.953,109.953,109.878,109.916,48.14,True
'2018-05-02T23:06:00',109.837,109.882,109.811,109.869,44.42,109.916,109.948,109.886,109.943,44.93,True
'2018-05-02T23:07:00',109.855,109.877,109.852,109.87,32.25,109.94,109.95,109.934,109.949,28.87,True
'2018-05-02T23:08:00',109.87,109.871,109.87,109.871,15.56,109.949,109.949,109.944,109.948,16.78,True
'2018-05-02T23:09:00',109.871,109.893,109.867,109.892,97.97,109.948,109.949,109.938,109.949,92.13,False
'2018-05-02T23:10:00',109.891,109.91,109.874,109.89,130.75,109.948,109.963,109.936,109.953,127.66,False
'2018-05-02T23:11:00',109.89,109.894,109.887,109.889,187.22,109.953,109.959,109.948,109.948,174.68,True
'2018-05-02T23:12:00',109.889,109.894,109.885,109.892,151.72,109.948,109.951,109.943,109.944,151.13,False
'2018-05-02T23:13:00',109.893,109.897,109.876,109.884,198.43,109.944,109.951,109.939,109.939,178.08,False
'2018-05-02T23:14:00',109.884,109.886,109.87,109.87,195.24,109.939,109.943,109.926,109.931,171.56,True
'2018-05-02T23:15:00',109.869,109.878,109.867,109.876,176.35,109.931,109.949,109.929,109.948,162.99,True
'2018-05-02T23:16:00',109.877,109.883,109.875,109.883,50.99,109.948,109.953,109.946,109.946,51.64,True
'2018-05-02T23:17:00',109.881,109.891,109.878,109.89,155.89,109.947,109.956,109.931,109.956,169.67,True
'2018-05-02T23:18:00',109.89,109.916,109.89,109.905,106.59,109.956,109.959,109.955,109.957,122.76,True
'2018-05-02T23:19:00',109.908,109.912,109.908,109.91,155.57,109.958,109.958,109.956,109.956,151.92,False
'2018-05-02T23:20:00',109.91,109.923,109.909,109.909,61.49,109.956,109.961,109.956,109.957,69.95,True
'2018-05-02T23:21:00',109.924,109.925,109.899,109.922,150.93,109.958,109.958,109.957,109.958,177.68,False
'2018-05-02T23:22:00',109.919,109.925,109.891,109.909,63.28,109.957,109.958,109.949,109.951,88.05,True
'2018-05-02T23:23:00',109.91,109.944,109.892,109.924,136.64,109.952,109.985,109.951,109.973,174.04,False
'2018-05-02T23:24:00',109.924,109.928,109.894,109.91,256.58,109.973,109.974,109.957,109.958,301.51,True
'2018-05-02T23:25:00',109.909,109.923,109.892,109.912,248.39,109.958,109.963,109.954,109.959,240.73,False
'2018-05-02T23:26:00',109.913,109.916,109.877,109.889,124.5,109.959,109.959,109.927,109.931,127.41,False
'2018-05-02T23:27:00',109.89,109.931,109.877,109.886,172.27,109.931,109.957,109.927,109.934,165.58,True
'2018-05-02T23:28:00',109.888,109.895,109.881,109.895,89.15,109.934,109.94,109.934,109.939,73.78,True
'2018-05-02T23:29:00',109.901,109.914,109.895,109.913,61.78,109.939,109.959,109.933,109.957,75.31,True
'2018-05-02T23:30:00',109.91,109.965,109.882,109.96,150.73,109.954,110.005,109.937,109.997,155.75,True
'2018-05-02T23:31:00',109.963,109.963,109.951,109.961,80.0,110.001,110.001,109.987,109.995,80.75,True
'2018-05-02T23:32:00',109.959,109.985,109.932,109.964,196.75,109.996,110.005,109.991,110.005,110.97,False
'2018-05-02T23:33:00',109.963,109.968,109.922,109.938,219.48,110.005,110.034,109.991,110.007,208.09,False
'2018-05-02T23:34:00',109.939,109.948,109.918,109.94,128.5,110.007,110.018,109.991,109.999,163.03,True
'2018-05-02T23:35:00',109.942,109.95,109.929,109.947,44.0,110.007,110.011,110.0,110.004,59.33,True
'2018-05-02T23:36:00',109.949,109.992,109.949,109.956,73.62,110.004,110.046,110.004,110.021,81.17,False
'2018-05-02T23:37:00',109.955,109.97,109.938,109.954,59.0,110.021,110.027,109.988,110.009,72.16,True
'2018-05-02T23:38:00',109.957,109.975,109.939,109.959,50.0,110.009,110.028,110.006,110.006,61.23,True
'2018-05-02T23:39:00',109.96,109.972,109.93,109.954,95.0,110.006,110.03,109.984,110.023,110.69,False
'2018-05-02T23:40:00',109.955,109.96,109.937,109.95,80.0,110.017,110.024,109.992,110.016,85.8,False
'2018-05-02T23:41:00',109.951,109.951,109.93,109.936,67.86,110.014,110.023,109.994,110.003,69.68,True
'2018-05-02T23:42:00',109.935,109.957,109.935,109.949,44.62,110.004,110.037,110.002,110.031,50.45,False
'2018-05-02T23:43:00',109.95,109.959,109.922,109.952,106.98,110.014,110.027,109.985,110.018,101.36,False
'2018-05-02T23:44:00',109.949,109.957,109.937,109.943,57.62,110.019,110.021,110.003,110.009,57.15,True
'2018-05-02T23:45:00',109.941,109.958,109.941,109.943,115.0,110.018,110.033,110.003,110.017,109.06,False
'2018-05-02T23:46:00',109.945,109.955,109.941,109.942,95.99,110.015,110.03,110.014,110.014,82.5,False
'2018-05-02T23:47:00',109.941,109.958,109.94,109.941,85.24,110.014,110.024,110.01,110.013,78.0,True
'2018-05-02T23:48:00',109.942,109.949,109.935,109.947,72.0,110.013,110.018,109.999,110.009,70.0,False
'2018-05-02T23:49:00',109.947,109.948,109.934,109.937,47.0,110.008,110.017,110.008,110.01,47.0,True
'2018-05-02T23:50:00',109.937,109.941,109.933,109.94,45.5,110.012,110.02,110.01,110.017,51.0,False
'2018-05-02T23:51:00',109.939,109.939,109.934,109.939,47.0,110.017,110.02,110.012,110.013,49.5,True
'2018-05-02T23:52:00',109.94,109.943,109.94,109.941,21.0,110.015,110.024,110.015,110.016,20.0,False
'2018-05-02T23:53:00',109.94,109.941,109.93,109.93,24.25,110.016,110.023,110.01,110.01,27.0,True
'2018-05-02T23:54:00',109.93,109.938,109.928,109.938,38.25,110.012,110.017,110.0,110.017,35.0,False
'2018-05-02T23:55:00',109.939,109.94,109.92,109.928,41.0,110.017,110.018,109.989,110.004,42.0,True
'2018-05-02T23:56:00',109.926,109.932,109.921,109.932,121.0,110.005,110.01,110.002,110.01,112.0,True
'2018-05-02T23:57:00',109.929,109.99,109.928,109.987,511.56,110.01,110.07,110.01,110.053,452.75,False
'2018-05-02T23:58:00',109.987,109.987,109.926,109.934,277.03,110.062,110.062,110.0,110.009,271.36,True
'2018-05-02T23:59:00',109.932,109.999,109.929,109.98,173.49,110.009,110.066,109.993,110.056,171.47,False
'2018-05-03T00:00:00',109.982,110.0,109.968,109.981,98.35,110.034,110.034,110.0,110.012,109.5,True
'2018-05-03T00:01:00',109.98,109.998,109.979,109.995,11.32,110.012,110.019,110.005,110.017,92.25,False
'2018-05-03T00:02:00',110.0,110.001,109.97,109.972,16.78,110.025,110.025,110.005,110.005,38.25,True
'2018-05-03T00:03:00',109.972,109.981,109.972,109.979,4.89,110.003,110.012,110.003,110.011,28.5,False
'2018-05-03T00:04:00',109.98,109.98,109.958,109.961,53.12,110.013,110.017,109.994,109.994,41.5,True
'2018-05-03T00:05:00',109.961,109.977,109.959,109.97,44.63,109.994,110.007,109.994,110.002,34.0,True
'2018-05-03T00:06:00',109.97,109.977,109.97,109.977,52.8,110.002,110.01,110.002,110.01,42.75,True
'2018-05-03T00:07:00',109.977,109.984,109.975,109.984,26.56,110.01,110.018,110.002,110.013,28.57,True
'2018-05-03T00:08:00',109.984,109.995,109.983,109.991,32.79,110.014,110.021,110.014,110.018,33.22,False
'2018-05-03T00:09:00',109.994,109.995,109.99,109.992,14.55,110.019,110.023,110.011,110.011,13.58,True
'2018-05-03T00:10:00',109.986,110.001,109.984,109.992,40.1,110.011,110.021,110.01,110.021,38.55,True
'2018-05-03T00:11:00',109.992,110.0,109.992,109.995,12.18,110.021,110.022,110.015,110.02,13.21,False
'2018-05-03T00:12:00',109.995,110.001,109.991,109.995,20.44,110.02,110.02,110.014,110.015,22.04,True
'2018-05-03T00:13:00',109.993,109.998,109.99,109.997,45.08,110.013,110.019,110.009,110.013,32.09,True
'2018-05-03T00:14:00',109.997,109.999,109.996,109.998,44.83,110.014,110.02,110.012,110.015,36.7,True
'2018-05-03T00:15:00',109.998,110.001,109.997,109.998,23.06,110.015,110.02,110.015,110.02,20.39,True
'2018-05-03T00:16:00',110.0,110.013,110.0,110.004,21.6,110.02,110.029,110.017,110.022,17.2,False
'2018-05-03T00:17:00',110.004,110.007,110.002,110.002,18.79,110.02,110.024,110.02,110.022,14.38,True
'2018-05-03T00:18:00',110.002,110.002,110.001,110.002,10.25,110.022,110.025,110.022,110.025,7.19,False
'2018-05-03T00:19:00',110.002,110.003,109.989,109.989,18.13,110.026,110.026,110.009,110.012,19.97,False
'2018-05-03T00:20:00',109.99,109.993,109.982,109.986,27.28,110.012,110.013,110.001,110.005,25.99,True
'2018-05-03T00:21:00',109.985,109.986,109.984,109.986,9.95,110.005,110.009,110.003,110.009,9.39,False
'2018-05-03T00:22:00',109.986,109.986,109.976,109.977,28.2,110.008,110.01,109.994,109.998,24.86,False
'2018-05-03T00:23:00',109.976,109.977,109.97,109.97,35.54,109.998,109.998,109.991,109.991,30.99,False
'2018-05-03T00:24:00',109.971,109.973,109.963,109.963,26.34,109.992,109.994,109.986,109.987,29.49,True
'2018-05-03T00:25:00',109.964,109.976,109.963,109.975,28.41,109.986,109.993,109.981,109.993,24.79,True
'2018-05-03T00:26:00',109.974,109.979,109.972,109.977,42.8,109.993,109.997,109.99,109.992,35.66,False
'2018-05-03T00:27:00',109.977,109.98,109.974,109.974,20.3,109.994,109.997,109.993,109.994,20.09,False
'2018-05-03T00:28:00',109.976,109.976,109.973,109.975,11.6,109.994,109.994,109.992,109.992,10.52,True
'2018-05-03T00:29:00',109.975,109.978,109.973,109.977,20.3,109.992,109.995,109.992,109.995,17.66,True
'2018-05-03T00:30:00',109.979,109.991,109.977,109.977,39.14,109.996,110.01,109.996,109.998,35.29,True
'2018-05-03T00:31:00',109.977,109.98,109.973,109.978,34.91,109.997,110.002,109.995,110.002,30.61,False
'2018-05-03T00:32:00',109.979,109.979,109.977,109.977,13.39,110.001,110.001,110.0,110.001,12.69,False
'2018-05-03T00:33:00',109.976,109.976,109.969,109.972,28.39,109.996,109.996,109.991,109.991,20.69,True
'2018-05-03T00:34:00',109.972,109.979,109.971,109.975,92.18,109.993,110.0,109.993,109.995,69.75,False
'2018-05-03T00:35:00',109.975,109.976,109.969,109.971,27.39,109.995,109.995,109.984,109.987,23.75,True
'2018-05-03T00:36:00',109.971,109.973,109.97,109.972,16.71,109.989,109.989,109.984,109.986,14.5,False
'2018-05-03T00:37:00',109.972,109.972,109.966,109.968,18.28,109.985,109.985,109.982,109.984,14.0,False
'2018-05-03T00:38:00',109.968,109.97,109.967,109.969,34.1,109.984,109.984,109.979,109.982,29.0,False
'2018-05-03T00:39:00',109.969,109.969,109.955,109.959,38.9,109.982,109.983,109.967,109.975,29.0,False
'2018-05-03T00:40:00',109.963,109.963,109.958,109.958,15.62,109.977,109.979,109.974,109.974,8.5,True
'2018-05-03T00:41:00',109.958,109.964,109.958,109.962,15.38,109.974,109.978,109.974,109.977,9.0,False
'2018-05-03T00:42:00',109.96,109.962,109.96,109.96,18.16,109.975,109.976,109.975,109.975,11.0,True
'2018-05-03T00:43:00',109.962,109.964,109.954,109.964,30.54,109.975,109.977,109.971,109.976,17.0,False
'2018-05-03T00:44:00',109.962,109.964,109.961,109.961,19.68,109.976,109.976,109.975,109.975,12.0,True
'2018-05-03T00:45:00',109.963,109.967,109.963,109.966,26.24,109.975,109.979,109.975,109.978,16.0,False
'2018-05-03T00:46:00',109.966,109.966,109.954,109.958,64.54,109.978,109.981,109.969,109.981,50.23,False
'2018-05-03T00:47:00',109.958,109.959,109.953,109.957,17.53,109.981,109.981,109.976,109.976,15.65,False
'2018-05-03T00:48:00',109.959,109.961,109.956,109.956,23.8,109.976,109.979,109.973,109.974,22.88,False
'2018-05-03T00:49:00',109.956,109.957,109.951,109.953,13.09,109.974,109.974,109.972,109.972,12.82,True
'2018-05-03T00:50:00',109.953,109.957,109.949,109.957,35.01,109.972,109.974,109.966,109.972,29.88,False
'2018-05-03T00:51:00',109.957,109.96,109.95,109.952,31.56,109.976,109.976,109.969,109.972,32.01,False
'2018-05-03T00:52:00',109.951,109.952,109.951,109.952,10.71,109.972,109.972,109.97,109.971,10.69,True
'2018-05-03T00:53:00',109.952,109.957,109.952,109.955,19.41,109.971,109.972,109.968,109.969,19.0,False
'2018-05-03T00:54:00',109.956,109.957,109.94,109.947,21.92,109.967,109.968,109.956,109.965,21.25,True
'2018-05-03T00:55:00',109.947,109.958,109.937,109.958,31.44,109.964,109.971,109.955,109.971,37.4,True
'2018-05-03T00:56:00',109.959,109.967,109.959,109.962,17.85,109.972,109.979,109.972,109.974,17.75,False
'2018-05-03T00:57:00',109.961,109.962,109.955,109.955,35.87,109.974,109.974,109.966,109.966,31.0,False
'2018-05-03T00:58:00',109.958,109.958,109.953,109.953,21.29,109.966,109.97,109.966,109.97,30.83,False
'2018-05-03T00:59:00',109.953,109.954,109.948,109.949,16.96,109.967,109.969,109.959,109.962,17.7,False
'2018-05-03T01:00:00',109.949,109.949,109.932,109.943,53.22,109.965,109.965,109.948,109.955,50.94,True
'2018-05-03T01:01:00',109.943,109.956,109.943,109.943,45.39,109.956,109.965,109.956,109.956,50.69,False
'2018-05-03T01:02:00',109.944,109.944,109.938,109.938,44.86,109.956,109.958,109.953,109.956,47.14,False
'2018-05-03T01:03:00',109.939,109.939,109.937,109.939,15.47,109.956,109.956,109.952,109.953,17.45,False
'2018-05-03T01:04:00',109.938,109.944,109.93,109.932,24.03,109.953,109.959,109.946,109.947,30.46,True
'2018-05-03T01:05:00',109.934,109.937,109.931,109.934,36.95,109.949,109.951,109.946,109.95,39.2,False
'2018-05-03T01:06:00',109.934,109.934,109.923,109.925,29.75,109.949,109.95,109.936,109.941,28.01,False
'2018-05-03T01:07:00',109.925,109.925,109.92,109.923,24.42,109.94,109.941,109.938,109.941,26.09,False
'2018-05-03T01:08:00',109.922,109.922,109.911,109.911,37.76,109.941,109.941,109.932,109.932,41.99,True
'2018-05-03T01:09:00',109.912,109.922,109.911,109.917,21.54,109.931,109.938,109.931,109.932,27.78,False
'2018-05-03T01:10:00',109.919,109.919,109.916,109.916,13.09,109.931,109.933,109.931,109.931,14.82,True
'2018-05-03T01:11:00',109.916,109.92,109.916,109.917,11.9,109.932,109.932,109.93,109.931,13.88,True
'2018-05-03T01:12:00',109.916,109.918,109.913,109.918,14.46,109.931,109.932,109.928,109.93,15.51,True
'2018-05-03T01:13:00',109.918,109.92,109.916,109.918,12.9,109.93,109.932,109.93,109.932,14.0,False
'2018-05-03T01:14:00',109.918,109.918,109.917,109.917,7.14,109.931,109.931,109.931,109.931,6.0,True
'2018-05-03T01:15:00',109.917,109.931,109.917,109.918,32.25,109.932,109.944,109.932,109.934,32.26,False
'2018-05-03T01:16:00',109.918,109.921,109.913,109.918,34.69,109.935,109.935,109.927,109.933,34.13,False
'2018-05-03T01:17:00',109.915,109.918,109.907,109.907,32.34,109.932,109.932,109.921,109.921,38.65,False
'2018-05-03T01:18:00',109.907,109.907,109.899,109.899,15.83,109.921,109.921,109.915,109.915,15.45,True
'2018-05-03T01:19:00',109.899,109.902,109.899,109.901,9.82,109.916,109.916,109.916,109.916,9.89,True
'2018-05-03T01:20:00',109.901,109.904,109.9,109.903,19.52,109.916,109.916,109.914,109.915,20.95,True
'2018-05-03T01:21:00',109.903,109.91,109.902,109.906,14.76,109.914,109.922,109.914,109.92,13.94,True
'2018-05-03T01:22:00',109.907,109.914,109.907,109.91,20.76,109.92,109.928,109.92,109.924,23.57,False
'2018-05-03T01:23:00',109.91,109.911,109.901,109.902,36.06,109.922,109.925,109.919,109.921,32.22,True
'2018-05-03T01:24:00',109.906,109.913,109.905,109.913,13.46,109.921,109.925,109.921,109.925,10.44,True
'2018-05-03T01:25:00',109.911,109.923,109.911,109.914,18.27,109.925,109.933,109.925,109.931,16.63,False
'2018-05-03T01:26:00',109.913,109.918,109.913,109.913,20.78,109.931,109.933,109.931,109.933,18.83,True
'2018-05-03T01:27:00',109.913,109.917,109.913,109.916,8.95,109.933,109.936,109.933,109.934,10.45,True
'2018-05-03T01:28:00',109.915,109.919,109.915,109.917,11.71,109.934,109.938,109.934,109.935,10.44,False
'2018-05-03T01:29:00',109.916,109.919,109.912,109.915,22.6,109.933,109.935,109.932,109.933,19.7,True
'2018-05-03T01:30:00',109.915,109.924,109.914,109.924,66.04,109.933,109.944,109.931,109.944,53.66,False
'2018-05-03T01:31:00',109.923,109.927,109.917,109.918,57.91,109.941,109.941,109.935,109.938,59.07,False
'2018-05-03T01:32:00',109.918,109.922,109.913,109.913,49.4,109.937,109.938,109.93,109.93,49.2,True
'2018-05-03T01:33:00',109.913,109.917,109.911,109.917,15.09,109.93,109.934,109.93,109.933,14.14,True
'2018-05-03T01:34:00',109.917,109.918,109.914,109.917,14.15,109.933,109.936,109.932,109.935,17.14,True
'2018-05-03T01:35:00',109.918,109.924,109.918,109.924,8.51,109.935,109.937,109.935,109.937,7.19,True
'2018-05-03T01:36:00',109.927,109.931,109.922,109.928,33.14,109.938,109.943,109.936,109.941,38.13,False
'2018-05-03T01:37:00',109.929,109.929,109.918,109.923,13.08,109.941,109.941,109.933,109.934,12.44,True
'2018-05-03T01:38:00',109.922,109.927,109.922,109.927,13.51,109.934,109.939,109.934,109.938,11.75,False
'2018-05-03T01:39:00',109.927,109.928,109.911,109.913,28.33,109.938,109.938,109.926,109.927,28.19,False
'2018-05-03T01:40:00',109.919,109.921,109.9,109.901,36.99,109.929,109.934,109.91,109.912,29.0,True
'2018-05-03T01:41:00',109.898,109.91,109.895,109.906,51.8,109.911,109.92,109.908,109.916,43.5,False
'2018-05-03T01:42:00',109.905,109.905,109.891,109.894,49.02,109.915,109.915,109.902,109.905,43.75,False
'2018-05-03T01:43:00',109.894,109.901,109.89,109.893,61.72,109.904,109.91,109.902,109.906,56.69,False
'2018-05-03T01:44:00',109.896,109.898,109.89,109.891,35.31,109.906,109.911,109.903,109.908,32.26,False
'2018-05-03T01:45:00',109.89,109.891,109.886,109.887,20.91,109.906,109.906,109.902,109.902,20.63,True
'2018-05-03T01:46:00',109.887,109.895,109.887,109.89,25.54,109.902,109.912,109.902,109.907,24.77,True
'2018-05-03T01:47:00',109.89,109.894,109.89,109.894,14.96,109.907,109.909,109.906,109.906,16.33,False
'2018-05-03T01:48:00',109.894,109.894,109.892,109.892,5.63,109.907,109.909,109.906,109.908,5.76,True
'2018-05-03T01:49:00',109.893,109.896,109.893,109.896,10.57,109.909,109.911,109.907,109.911,14.58,True
'2018-05-03T01:50:00',109.896,109.901,109.896,109.899,15.27,109.911,109.915,109.911,109.914,17.77,True
'2018-05-03T01:51:00',109.9,109.905,109.9,109.904,15.97,109.914,109.92,109.914,109.92,21.01,False
'2018-05-03T01:52:00',109.905,109.905,109.898,109.898,18.22,109.92,109.921,109.914,109.914,17.7,True
'2018-05-03T01:53:00',109.9,109.915,109.899,109.905,40.17,109.914,109.923,109.914,109.919,38.7,True
'2018-05-03T01:54:00',109.906,109.911,109.904,109.906,31.17,109.919,109.926,109.918,109.924,28.33,True
'2018-05-03T01:55:00',109.909,109.913,109.907,109.912,25.6,109.924,109.925,109.921,109.925,29.57,False
'2018-05-03T01:56:00',109.913,109.915,109.908,109.908,58.49,109.925,109.928,109.922,109.925,57.32,False
'2018-05-03T01:57:00',109.908,109.913,109.908,109.908,27.18,109.924,109.926,109.921,109.923,36.57,True
'2018-05-03T01:58:00',109.909,109.916,109.909,109.916,15.65,109.923,109.929,109.923,109.929,14.0,True
'2018-05-03T01:59:00',109.919,109.924,109.913,109.916,48.64,109.931,109.937,109.93,109.932,53.38,False
'2018-05-03T02:00:00',109.916,109.916,109.899,109.905,70.76,109.934,109.934,109.916,109.921,69.41,True
'2018-05-03T02:01:00',109.904,109.911,109.902,109.909,37.14,109.921,109.924,109.917,109.924,39.02,True
'2018-05-03T02:02:00',109.909,109.919,109.906,109.916,58.03,109.925,109.933,109.922,109.93,71.38,True
'2018-05-03T02:03:00',109.918,109.919,109.913,109.916,21.15,109.931,109.932,109.931,109.932,28.94,True
'2018-05-03T02:04:00',109.916,109.918,109.91,109.917,40.9,109.932,109.934,109.925,109.932,39.76,False
'2018-05-03T02:05:00',109.917,109.922,109.912,109.916,108.33,109.932,109.941,109.929,109.933,91.68,False
'2018-05-03T02:06:00',109.914,109.914,109.904,109.906,60.84,109.932,109.932,109.922,109.923,62.57,True
'2018-05-03T02:07:00',109.909,109.91,109.906,109.907,59.72,109.923,109.928,109.922,109.924,57.31,True
'2018-05-03T02:08:00',109.907,109.915,109.905,109.911,49.76,109.922,109.932,109.921,109.927,47.61,True
'2018-05-03T02:09:00',109.912,109.923,109.909,109.917,97.71,109.929,109.938,109.925,109.932,102.96,False
'2018-05-03T02:10:00',109.914,109.918,109.91,109.914,64.58,109.931,109.932,109.925,109.927,57.78,False
'2018-05-03T02:11:00',109.911,109.911,109.905,109.908,42.65,109.926,109.926,109.92,109.924,41.64,True
'2018-05-03T02:12:00',109.91,109.913,109.902,109.912,64.38,109.926,109.928,109.919,109.928,72.48,False
'2018-05-03T02:13:00',109.909,109.911,109.899,109.903,60.33,109.926,109.926,109.916,109.919,53.18,True
'2018-05-03T02:14:00',109.907,109.924,109.906,109.923,115.63,109.922,109.94,109.922,109.939,106.31,True
'2018-05-03T02:15:00',109.923,109.926,109.921,109.926,59.12,109.938,109.941,109.938,109.94,73.09,False
'2018-05-03T02:16:00',109.926,109.931,109.916,109.916,98.01,109.94,109.946,109.933,109.933,77.15,True
'2018-05-03T02:17:00',109.916,109.922,109.911,109.919,89.55,109.933,109.939,109.927,109.936,90.41,True
'2018-05-03T02:18:00',109.921,109.928,109.92,109.92,60.98,109.937,109.944,109.937,109.938,75.2,True
'2018-05-03T02:19:00',109.922,109.925,109.921,109.921,42.02,109.938,109.941,109.937,109.938,53.89,False
'2018-05-03T02:20:00',109.922,109.922,109.911,109.911,43.41,109.938,109.938,109.928,109.928,54.34,False
'2018-05-03T02:21:00',109.911,109.919,109.906,109.909,90.39,109.928,109.934,109.922,109.926,95.6,False
'2018-05-03T02:22:00',109.912,109.914,109.905,109.905,39.67,109.928,109.929,109.92,109.92,55.05,False
'2018-05-03T02:23:00',109.899,109.901,109.895,109.899,80.43,109.915,109.916,109.911,109.914,77.42,True
'2018-05-03T02:24:00',109.899,109.906,109.897,109.902,51.82,109.914,109.922,109.913,109.92,52.39,False
'2018-05-03T02:25:00',109.902,109.903,109.888,109.894,82.22,109.918,109.919,109.905,109.909,73.6,False
'2018-05-03T02:26:00',109.895,109.895,109.885,109.892,107.67,109.909,109.91,109.9,109.909,85.86,True
'2018-05-03T02:27:00',109.892,109.901,109.891,109.901,47.09,109.909,109.917,109.907,109.917,37.89,False
'2018-05-03T02:28:00',109.901,109.902,109.89,109.895,78.7,109.917,109.918,109.907,109.912,75.34,True
'2018-05-03T02:29:00',109.895,109.936,109.889,109.925,77.96,109.912,109.952,109.905,109.941,74.64,False
'2018-05-03T02:30:00',109.924,109.929,109.912,109.912,89.56,109.94,109.945,109.928,109.928,87.33,True
'2018-05-03T02:31:00',109.912,109.918,109.907,109.915,69.76,109.929,109.933,109.921,109.931,52.32,False
'2018-05-03T02:32:00',109.913,109.913,109.907,109.907,39.86,109.929,109.929,109.924,109.924,39.55,False
'2018-05-03T02:33:00',109.908,109.914,109.893,109.902,93.49,109.924,109.93,109.909,109.916,63.67,False
'2018-05-03T02:34:00',109.902,109.906,109.89,109.898,80.59,109.916,109.92,109.904,109.913,80.6,True
'2018-05-03T02:35:00',109.896,109.901,109.892,109.9,53.24,109.913,109.916,109.906,109.916,54.93,True
'2018-05-03T02:36:00',109.9,109.906,109.897,109.906,70.34,109.916,109.921,109.911,109.921,66.07,False
'2018-05-03T02:37:00',109.905,109.905,109.896,109.896,25.62,109.921,109.921,109.913,109.913,24.39,True
'2018-05-03T02:38:00',109.898,109.915,109.898,109.907,57.01,109.913,109.93,109.913,109.924,51.69,False
'2018-05-03T02:39:00',109.91,109.91,109.898,109.9,51.52,109.925,109.925,109.914,109.915,45.05,True
'2018-05-03T02:40:00',109.899,109.907,109.89,109.905,76.89,109.914,109.922,109.907,109.92,57.38,False
'2018-05-03T02:41:00',109.905,109.915,109.895,109.895,102.45,109.919,109.931,109.911,109.911,82.23,True
'2018-05-03T02:42:00',109.896,109.91,109.893,109.902,93.56,109.911,109.925,109.908,109.915,75.68,True
'2018-05-03T02:43:00',109.902,109.906,109.899,109.904,51.38,109.915,109.919,109.914,109.918,35.74,True
'2018-05-03T02:44:00',109.904,109.915,109.901,109.908,75.38,109.919,109.931,109.917,109.925,59.75,False
'2018-05-03T02:45:00',109.908,109.908,109.904,109.904,37.91,109.923,109.924,109.919,109.919,33.45,True
'2018-05-03T02:46:00',109.905,109.907,109.902,109.905,47.98,109.921,109.923,109.917,109.919,36.21,False
'2018-05-03T02:47:00',109.904,109.91,109.899,109.899,55.5,109.921,109.923,109.913,109.915,62.87,True
'2018-05-03T02:48:00',109.9,109.905,109.894,109.902,50.44,109.915,109.92,109.91,109.917,57.21,True
'2018-05-03T02:49:00',109.902,109.906,109.902,109.903,20.03,109.918,109.921,109.918,109.919,20.14,True
'2018-05-03T02:50:00',109.903,109.909,109.903,109.905,23.9,109.919,109.922,109.917,109.918,25.75,False
'2018-05-03T02:51:00',109.904,109.906,109.9,109.903,27.66,109.918,109.919,109.915,109.919,20.82,True
'2018-05-03T02:52:00',109.903,109.914,109.9,109.913,24.11,109.92,109.929,109.917,109.928,20.82,True
'2018-05-03T02:53:00',109.914,109.918,109.912,109.918,41.96,109.928,109.932,109.928,109.932,33.69,False
'2018-05-03T02:54:00',109.919,109.919,109.91,109.912,43.05,109.932,109.932,109.923,109.929,37.0,False
'2018-05-03T02:55:00',109.912,109.913,109.911,109.912,40.66,109.929,109.93,109.927,109.927,33.2,False
'2018-05-03T02:56:00',109.912,109.912,109.905,109.905,33.17,109.927,109.929,109.921,109.921,24.64,False
'2018-05-03T02:57:00',109.904,109.905,109.886,109.886,90.0,109.92,109.921,109.901,109.901,68.45,True
'2018-05-03T02:58:00',109.888,109.899,109.878,109.89,105.45,109.902,109.914,109.896,109.905,87.57,False
'2018-05-03T02:59:00',109.889,109.891,109.866,109.879,104.19,109.905,109.906,109.882,109.895,91.79,False
'2018-05-03T03:00:00',109.88,109.883,109.864,109.865,151.16,109.895,109.898,109.88,109.882,159.13,True
'2018-05-03T03:01:00',109.865,109.883,109.861,109.882,102.21,109.881,109.901,109.877,109.901,84.58,True
'2018-05-03T03:02:00',109.882,109.901,109.881,109.9,76.56,109.9,109.918,109.899,109.917,61.36,False
'2018-05-03T03:03:00',109.899,109.904,109.889,109.891,62.96,109.917,109.92,109.905,109.907,54.57,False
'2018-05-03T03:04:00',109.889,109.889,109.876,109.887,73.0,109.905,109.906,109.893,109.904,60.68,True
'2018-05-03T03:05:00',109.887,109.896,109.884,109.896,88.16,109.904,109.913,109.9,109.913,80.53,True
'2018-05-03T03:06:00',109.896,109.908,109.893,109.903,68.91,109.913,109.923,109.909,109.921,73.14,True
'2018-05-03T03:07:00',109.908,109.919,109.903,109.915,72.8,109.925,109.936,109.921,109.93,72.12,True
'2018-05-03T03:08:00',109.914,109.928,109.908,109.925,103.73,109.93,109.945,109.925,109.942,108.52,True
'2018-05-03T03:09:00',109.926,109.934,109.922,109.927,50.1,109.942,109.951,109.938,109.944,48.82,False
'2018-05-03T03:10:00',109.927,109.935,109.921,109.924,61.85,109.944,109.949,109.933,109.937,57.54,True
'2018-05-03T03:11:00',109.924,109.939,109.923,109.928,56.34,109.937,109.948,109.937,109.945,58.41,False
'2018-05-03T03:12:00',109.929,109.934,109.919,109.92,73.25,109.945,109.945,109.935,109.938,90.98,True
'2018-05-03T03:13:00',109.918,109.926,109.915,109.925,58.05,109.935,109.942,109.933,109.941,79.78,True
'2018-05-03T03:14:00',109.933,109.933,109.918,109.931,61.05,109.941,109.949,109.934,109.949,66.48,False
'2018-05-03T03:15:00',109.929,109.935,109.926,109.931,69.48,109.946,109.951,109.943,109.944,91.78,False
'2018-05-03T03:16:00',109.932,109.938,109.919,109.923,81.23,109.944,109.948,109.936,109.938,76.06,True
'2018-05-03T03:17:00',109.924,109.935,109.916,109.927,115.44,109.933,109.951,109.933,109.943,107.41,True
'2018-05-03T03:18:00',109.929,109.932,109.91,109.93,125.0,109.945,109.948,109.926,109.948,144.61,False
'2018-05-03T03:19:00',109.931,109.94,109.918,109.921,83.67,109.948,109.955,109.932,109.937,108.56,False
'2018-05-03T03:20:00',109.923,109.925,109.914,109.917,42.02,109.937,109.941,109.927,109.927,52.28,True
'2018-05-03T03:21:00',109.917,109.93,109.913,109.923,101.12,109.928,109.943,109.927,109.939,144.95,False
'2018-05-03T03:22:00',109.921,109.926,109.915,109.915,56.08,109.94,109.943,109.929,109.932,54.01,False
'2018-05-03T03:23:00',109.916,109.919,109.908,109.912,63.79,109.933,109.937,109.921,109.929,55.27,True
'2018-05-03T03:24:00',109.913,109.918,109.907,109.915,40.37,109.93,109.935,109.922,109.932,41.84,False
'2018-05-03T03:25:00',109.915,109.916,109.912,109.914,74.92,109.932,109.934,109.929,109.93,68.0,True
'2018-05-03T03:26:00',109.914,109.933,109.914,109.915,67.68,109.931,109.944,109.929,109.933,63.09,True
'2018-05-03T03:27:00',109.915,109.926,109.915,109.926,108.19,109.934,109.945,109.934,109.945,75.45,False
'2018-05-03T03:28:00',109.926,109.928,109.917,109.917,107.84,109.944,109.945,109.928,109.93,75.98,True
'2018-05-03T03:29:00',109.916,109.925,109.915,109.923,63.74,109.931,109.943,109.931,109.941,59.03,False
'2018-05-03T03:30:00',109.922,109.925,109.913,109.921,147.29,109.939,109.943,109.93,109.937,116.01,False
'2018-05-03T03:31:00',109.919,109.919,109.905,109.906,97.59,109.935,109.936,109.923,109.924,83.19,True
'2018-05-03T03:32:00',109.908,109.919,109.905,109.919,92.11,109.925,109.934,109.922,109.934,78.81,False
'2018-05-03T03:33:00',109.919,109.924,109.901,109.908,126.97,109.935,109.94,109.911,109.925,116.48,True
'2018-05-03T03:34:00',109.909,109.929,109.906,109.917,104.73,109.926,109.945,109.92,109.932,104.4,False
'2018-05-03T03:35:00',109.915,109.92,109.906,109.916,99.07,109.931,109.936,109.918,109.93,98.9,False
'2018-05-03T03:36:00',109.916,109.923,109.89,109.899,111.29,109.932,109.938,109.905,109.916,100.47,True
'2018-05-03T03:37:00',109.902,109.921,109.9,109.911,98.61,109.916,109.938,109.915,109.929,104.86,False
'2018-05-03T03:38:00',109.912,109.916,109.897,109.904,126.28,109.929,109.931,109.911,109.921,120.67,False
'2018-05-03T03:39:00',109.904,109.904,109.896,109.902,83.46,109.92,109.92,109.912,109.918,80.45,True
'2018-05-03T03:40:00',109.905,109.916,109.897,109.907,107.4,109.919,109.929,109.913,109.923,94.11,True
'2018-05-03T03:41:00',109.907,109.916,109.904,109.915,85.91,109.921,109.932,109.92,109.93,79.51,True
'2018-05-03T03:42:00',109.916,109.934,109.915,109.923,100.67,109.93,109.943,109.93,109.936,86.13,True
'2018-05-03T03:43:00',109.923,109.928,109.919,109.928,81.49,109.938,109.944,109.933,109.942,68.98,False
'2018-05-03T03:44:00',109.928,109.928,109.92,109.922,48.3,109.942,109.942,109.936,109.937,39.63,True
'2018-05-03T03:45:00',109.924,109.926,109.921,109.924,48.06,109.937,109.94,109.936,109.937,41.36,False
'2018-05-03T03:46:00',109.924,109.926,109.916,109.922,104.38,109.933,109.942,109.929,109.939,101.55,False
'2018-05-03T03:47:00',109.922,109.922,109.91,109.913,62.17,109.937,109.939,109.926,109.929,60.9,True
'2018-05-03T03:48:00',109.913,109.937,109.909,109.924,105.33,109.929,109.948,109.918,109.941,121.22,False
'2018-05-03T03:49:00',109.924,109.932,109.917,109.922,121.27,109.941,109.948,109.935,109.939,136.39,False
'2018-05-03T03:50:00',109.922,109.922,109.88,109.894,117.24,109.938,109.939,109.897,109.913,95.79,True
'2018-05-03T03:51:00',109.9,109.921,109.895,109.92,121.15,109.917,109.937,109.913,109.937,153.13,True
'2018-05-03T03:52:00',109.92,109.925,109.917,109.921,44.56,109.937,109.941,109.933,109.935,54.42,True
'2018-05-03T03:53:00',109.917,109.929,109.916,109.927,69.36,109.934,109.943,109.934,109.943,91.54,False
'2018-05-03T03:54:00',109.928,109.93,109.922,109.922,57.06,109.943,109.946,109.936,109.936,65.69,True
'2018-05-03T03:55:00',109.923,109.933,109.917,109.925,75.68,109.936,109.94,109.932,109.938,85.61,True
'2018-05-03T03:56:00',109.925,109.932,109.922,109.926,50.44,109.938,109.945,109.936,109.94,61.77,False
'2018-05-03T03:57:00',109.926,109.926,109.915,109.917,59.81,109.94,109.94,109.929,109.932,48.67,True
'2018-05-03T03:58:00',109.917,109.919,109.913,109.919,52.61,109.932,109.933,109.928,109.933,37.37,False
'2018-05-03T03:59:00',109.916,109.924,109.911,109.917,79.19,109.933,109.938,109.927,109.93,59.97,False
'2018-05-03T04:00:00',109.917,109.933,109.912,109.914,85.44,109.93,109.944,109.929,109.929,60.78,True
'2018-05-03T04:01:00',109.911,109.92,109.907,109.918,93.44,109.928,109.934,109.919,109.933,66.04,True
'2018-05-03T04:02:00',109.917,109.923,109.908,109.923,56.6,109.933,109.94,109.925,109.94,42.39,False
'2018-05-03T04:03:00',109.925,109.925,109.913,109.918,42.64,109.942,109.943,109.929,109.929,31.07,True
'2018-05-03T04:04:00',109.919,109.92,109.913,109.92,25.41,109.932,109.932,109.926,109.931,30.59,True
'2018-05-03T04:05:00',109.924,109.928,109.92,109.928,70.03,109.934,109.94,109.927,109.939,72.31,True
'2018-05-03T04:06:00',109.929,109.94,109.929,109.937,28.72,109.942,109.953,109.942,109.953,25.65,False
'2018-05-03T04:07:00',109.94,109.944,109.928,109.93,45.1,109.955,109.958,109.939,109.942,53.3,False
'2018-05-03T04:08:00',109.928,109.932,109.922,109.926,49.88,109.942,109.945,109.93,109.941,49.95,True
'2018-05-03T04:09:00',109.929,109.944,109.929,109.936,63.8,109.941,109.957,109.941,109.949,67.29,False
'2018-05-03T04:10:00',109.935,109.939,109.931,109.932,69.24,109.949,109.954,109.946,109.948,59.72,False
'2018-05-03T04:11:00',109.932,109.936,109.92,109.927,100.41,109.948,109.952,109.937,109.943,98.0,False
'2018-05-03T04:12:00',109.928,109.931,109.92,109.927,51.53,109.945,109.947,109.929,109.942,76.92,False
'2018-05-03T04:13:00',109.925,109.927,109.916,109.923,53.47,109.943,109.943,109.933,109.941,47.66,True
'2018-05-03T04:14:00',109.927,109.927,109.924,109.924,29.03,109.944,109.944,109.94,109.942,32.73,True
'2018-05-03T04:15:00',109.924,109.926,109.924,109.926,21.64,109.942,109.942,109.94,109.942,34.37,True
'2018-05-03T04:16:00',109.93,109.939,109.93,109.934,52.03,109.944,109.956,109.944,109.952,55.88,True
'2018-05-03T04:17:00',109.934,109.936,109.93,109.936,38.46,109.953,109.953,109.94,109.952,61.92,True
'2018-05-03T04:18:00',109.936,109.938,109.934,109.938,20.59,109.952,109.952,109.952,109.952,31.58,True
'2018-05-03T04:19:00',109.937,109.943,109.936,109.942,30.77,109.952,109.959,109.952,109.957,30.97,True
'2018-05-03T04:20:00',109.946,109.949,109.942,109.943,65.26,109.962,109.965,109.956,109.957,77.78,False
'2018-05-03T04:21:00',109.942,109.945,109.939,109.941,40.15,109.957,109.96,109.955,109.957,40.25,True
'2018-05-03T04:22:00',109.94,109.943,109.935,109.943,48.56,109.957,109.958,109.951,109.957,60.05,False
'2018-05-03T04:23:00',109.943,109.946,109.939,109.941,66.21,109.957,109.963,109.957,109.957,72.81,True
'2018-05-03T04:24:00',109.941,109.951,109.941,109.944,35.54,109.957,109.961,109.957,109.961,24.01,False
'2018-05-03T04:25:00',109.943,109.944,109.929,109.933,76.6,109.961,109.961,109.939,109.949,66.82,True
'2018-05-03T04:26:00',109.933,109.943,109.933,109.936,110.77,109.949,109.959,109.949,109.952,159.74,True
'2018-05-03T04:27:00',109.937,109.945,109.937,109.944,27.9,109.952,109.956,109.952,109.955,43.65,True
'2018-05-03T04:28:00',109.944,109.952,109.941,109.952,39.75,109.955,109.964,109.952,109.964,64.16,False
'2018-05-03T04:29:00',109.95,109.958,109.945,109.951,33.76,109.962,109.969,109.959,109.962,70.56,True
'2018-05-03T04:30:00',109.947,109.952,109.944,109.951,96.56,109.962,109.967,109.961,109.967,92.63,False
'2018-05-03T04:31:00',109.951,109.956,109.942,109.948,129.48,109.967,109.971,109.96,109.966,150.68,False
'2018-05-03T04:32:00',109.948,109.95,109.938,109.939,61.41,109.966,109.966,109.955,109.956,77.78,True
'2018-05-03T04:33:00',109.94,109.946,109.934,109.943,62.75,109.956,109.96,109.95,109.959,71.14,False
'2018-05-03T04:34:00',109.944,109.944,109.938,109.939,32.19,109.959,109.96,109.954,109.957,48.64,False
'2018-05-03T04:35:00',109.936,109.936,109.928,109.93,42.19,109.953,109.953,109.943,109.945,37.42,False
'2018-05-03T04:36:00',109.928,109.937,109.926,109.929,53.36,109.946,109.953,109.942,109.944,50.62,False
'2018-05-03T04:37:00',109.928,109.928,109.917,109.919,81.99,109.944,109.944,109.933,109.936,85.4,True
'2018-05-03T04:38:00',109.919,109.927,109.916,109.924,64.52,109.936,109.944,109.933,109.941,71.38,False
'2018-05-03T04:39:00',109.924,109.927,109.917,109.921,45.15,109.94,109.943,109.934,109.934,48.7,False
'2018-05-03T04:40:00',109.921,109.921,109.913,109.913,31.81,109.935,109.935,109.925,109.93,32.4,True
'2018-05-03T04:41:00',109.913,109.923,109.913,109.918,62.03,109.93,109.94,109.93,109.936,67.62,False
'2018-05-03T04:42:00',109.918,109.922,109.916,109.916,63.45,109.934,109.939,109.933,109.933,61.37,True
'2018-05-03T04:43:00',109.916,109.93,109.915,109.93,59.39,109.933,109.945,109.932,109.945,67.49,True
'2018-05-03T04:44:00',109.93,109.931,109.929,109.93,20.9,109.946,109.948,109.946,109.947,21.58,False
'2018-05-03T04:45:00',109.929,109.93,109.922,109.924,61.81,109.946,109.947,109.938,109.941,48.69,True
'2018-05-03T04:46:00',109.924,109.932,109.923,109.932,71.14,109.94,109.95,109.934,109.95,64.03,False
'2018-05-03T04:47:00',109.932,109.934,109.93,109.931,32.3,109.949,109.95,109.947,109.948,23.64,False
'2018-05-03T04:48:00',109.931,109.931,109.92,109.924,58.63,109.947,109.947,109.93,109.94,50.59,False
'2018-05-03T04:49:00',109.924,109.926,109.923,109.923,59.37,109.94,109.943,109.939,109.939,39.34,True
'2018-05-03T04:50:00',109.923,109.943,109.918,109.933,93.77,109.939,109.953,109.934,109.95,77.76,True
'2018-05-03T04:51:00',109.933,109.942,109.928,109.941,57.79,109.95,109.955,109.944,109.953,56.88,True
'2018-05-03T04:52:00',109.942,109.95,109.94,109.946,70.2,109.954,109.96,109.953,109.957,112.93,True
'2018-05-03T04:53:00',109.947,109.956,109.947,109.95,59.0,109.957,109.967,109.957,109.962,78.42,False
'2018-05-03T04:54:00',109.95,109.95,109.941,109.947,78.66,109.961,109.965,109.957,109.962,87.14,False
'2018-05-03T04:55:00',109.947,109.947,109.938,109.939,58.88,109.963,109.964,109.954,109.956,52.01,False
'2018-05-03T04:56:00',109.941,109.941,109.935,109.935,42.97,109.956,109.956,109.95,109.95,51.24,False
'2018-05-03T04:57:00',109.935,109.935,109.93,109.93,41.68,109.95,109.951,109.946,109.946,38.9,False
'2018-05-03T04:58:00',109.928,109.928,109.92,109.92,24.18,109.945,109.945,109.936,109.936,17.97,True
'2018-05-03T04:59:00',109.919,109.924,109.915,109.922,47.64,109.937,109.938,109.925,109.937,55.2,True
'2018-05-03T05:00:00',109.923,109.932,109.922,109.932,63.82,109.937,109.946,109.936,109.946,78.13,True
'2018-05-03T05:01:00',109.933,109.948,109.933,109.948,51.67,109.948,109.962,109.948,109.962,51.33,True
'2018-05-03T05:02:00',109.949,109.958,109.946,109.958,54.92,109.962,109.972,109.959,109.972,44.17,False
'2018-05-03T05:03:00',109.958,109.958,109.946,109.948,46.83,109.972,109.972,109.962,109.963,31.37,False
'2018-05-03T05:04:00',109.948,109.956,109.944,109.948,49.79,109.963,109.972,109.959,109.963,55.49,True
'2018-05-03T05:05:00',109.948,109.956,109.948,109.956,26.84,109.963,109.971,109.962,109.97,33.44,False
'2018-05-03T05:06:00',109.956,109.957,109.947,109.947,37.21,109.97,109.973,109.962,109.962,43.15,False
'2018-05-03T05:07:00',109.946,109.947,109.941,109.942,36.75,109.961,109.961,109.955,109.958,41.42,True
'2018-05-03T05:08:00',109.943,109.95,109.941,109.947,28.18,109.957,109.965,109.956,109.962,29.38,True
'2018-05-03T05:09:00',109.949,109.953,109.943,109.95,48.83,109.964,109.969,109.958,109.966,43.78,False
'2018-05-03T05:10:00',109.949,109.95,109.944,109.946,55.72,109.966,109.966,109.959,109.96,52.48,False
'2018-05-03T05:11:00',109.948,109.953,109.94,109.94,95.06,109.96,109.968,109.955,109.957,75.93,False
'2018-05-03T05:12:00',109.94,109.94,109.922,109.923,62.7,109.957,109.957,109.937,109.938,56.66,True
'2018-05-03T05:13:00',109.923,109.926,109.923,109.925,74.84,109.939,109.943,109.937,109.938,66.19,True
'2018-05-03T05:14:00',109.926,109.932,109.925,109.93,45.45,109.939,109.948,109.939,109.946,45.8,True
'2018-05-03T05:15:00',109.93,109.939,109.93,109.933,62.24,109.946,109.956,109.945,109.95,53.64,True
'2018-05-03T05:16:00',109.933,109.938,109.932,109.934,93.61,109.949,109.955,109.948,109.95,82.92,True
'2018-05-03T05:17:00',109.934,109.939,109.934,109.937,89.51,109.95,109.954,109.95,109.952,63.21,True
'2018-05-03T05:18:00',109.937,109.942,109.936,109.94,100.19,109.952,109.959,109.952,109.953,82.52,False
'2018-05-03T05:19:00',109.939,109.941,109.937,109.939,90.1,109.953,109.957,109.953,109.955,76.0,False
'2018-05-03T05:20:00',109.939,109.955,109.933,109.935,80.5,109.954,109.967,109.948,109.951,98.49,False
'2018-05-03T05:21:00',109.935,109.94,109.93,109.936,66.09,109.951,109.956,109.945,109.946,79.38,False
'2018-05-03T05:22:00',109.934,109.941,109.925,109.925,59.9,109.946,109.952,109.94,109.94,73.48,False
'2018-05-03T05:23:00',109.924,109.929,109.922,109.922,20.19,109.94,109.943,109.938,109.938,29.99,False
'2018-05-03T05:24:00',109.922,109.922,109.917,109.917,24.43,109.938,109.938,109.933,109.933,25.48,True
'2018-05-03T05:25:00',109.918,109.936,109.918,109.925,31.69,109.933,109.942,109.933,109.941,35.63,True
'2018-05-03T05:26:00',109.925,109.944,109.921,109.937,44.89,109.941,109.953,109.936,109.953,47.97,False
'2018-05-03T05:27:00',109.937,109.937,109.935,109.935,26.05,109.952,109.953,109.949,109.949,23.88,True
'2018-05-03T05:28:00',109.935,109.945,109.933,109.935,61.4,109.951,109.959,109.946,109.952,54.34,True
'2018-05-03T05:29:00',109.935,109.95,109.934,109.943,58.96,109.952,109.966,109.95,109.958,67.84,True
'2018-05-03T05:30:00',109.942,109.948,109.941,109.946,37.67,109.959,109.963,109.957,109.963,48.5,True
'2018-05-03T05:31:00',109.946,109.947,109.944,109.947,15.26,109.963,109.963,109.96,109.962,17.33,False
'2018-05-03T05:32:00',109.947,109.947,109.946,109.946,19.74,109.962,109.963,109.962,109.962,27.64,True
'2018-05-03T05:33:00',109.946,109.947,109.944,109.947,21.13,109.962,109.964,109.961,109.964,23.95,False
'2018-05-03T05:34:00',109.947,109.952,109.938,109.938,75.04,109.964,109.968,109.952,109.953,70.75,True
'2018-05-03T05:35:00',109.939,109.962,109.938,109.955,58.97,109.954,109.977,109.953,109.97,63.08,False
'2018-05-03T05:36:00',109.955,109.959,109.948,109.948,25.86,109.97,109.974,109.963,109.964,34.35,True
'2018-05-03T05:37:00',109.948,109.958,109.948,109.956,31.37,109.964,109.973,109.963,109.972,29.95,False
'2018-05-03T05:38:00',109.956,109.957,109.956,109.956,11.45,109.972,109.973,109.971,109.972,12.75,True
'2018-05-03T05:39:00',109.958,109.963,109.957,109.959,19.54,109.972,109.975,109.971,109.973,24.78,False
'2018-05-03T05:40:00',109.957,109.962,109.947,109.948,36.86,109.973,109.978,109.964,109.964,63.12,True
'2018-05-03T05:41:00',109.948,109.962,109.948,109.958,42.55,109.962,109.976,109.962,109.971,58.32,True
'2018-05-03T05:42:00',109.957,109.971,109.957,109.969,40.48,109.971,109.983,109.971,109.982,48.36,False
'2018-05-03T05:43:00',109.97,109.973,109.963,109.966,37.26,109.982,109.987,109.977,109.977,49.41,False
'2018-05-03T05:44:00',109.963,109.969,109.961,109.961,53.58,109.977,109.983,109.974,109.974,77.16,True
'2018-05-03T05:45:00',109.961,109.971,109.961,109.97,38.32,109.974,109.985,109.974,109.985,52.97,True
'2018-05-03T05:46:00',109.97,109.98,109.966,109.98,38.65,109.985,109.994,109.981,109.994,48.32,False
'2018-05-03T05:47:00',109.98,109.99,109.979,109.979,18.64,109.994,109.996,109.993,109.994,24.48,False
'2018-05-03T05:48:00',109.978,109.979,109.974,109.974,18.39,109.994,109.994,109.988,109.988,27.99,False
'2018-05-03T05:49:00',109.974,109.976,109.971,109.971,14.7,109.988,109.991,109.987,109.987,19.81,False
'2018-05-03T05:50:00',109.971,109.974,109.966,109.971,25.63,109.985,109.987,109.98,109.985,35.55,False
'2018-05-03T05:51:00',109.971,109.972,109.965,109.966,25.64,109.985,109.986,109.981,109.981,32.87,True
'2018-05-03T05:52:00',109.966,109.968,109.964,109.968,29.13,109.982,109.984,109.979,109.983,38.86,False
'2018-05-03T05:53:00',109.968,109.968,109.958,109.958,44.56,109.983,109.983,109.973,109.973,47.46,False
'2018-05-03T05:54:00',109.958,109.958,109.949,109.949,54.37,109.973,109.976,109.965,109.965,57.28,False
'2018-05-03T05:55:00',109.951,109.952,109.948,109.949,23.34,109.967,109.969,109.963,109.964,20.91,True
'2018-05-03T05:56:00',109.949,109.961,109.948,109.955,51.92,109.964,109.971,109.963,109.971,41.19,True
'2018-05-03T05:57:00',109.956,109.964,109.956,109.958,48.02,109.971,109.979,109.971,109.975,56.74,False
'2018-05-03T05:58:00',109.958,109.96,109.956,109.956,57.72,109.975,109.977,109.971,109.971,41.99,True
'2018-05-03T05:59:00',109.956,109.958,109.956,109.958,19.17,109.971,109.975,109.971,109.975,14.57,False
'2018-05-03T06:00:00',109.958,109.963,109.955,109.958,63.14,109.975,109.977,109.97,109.974,60.53,True
'2018-05-03T06:01:00',109.96,109.963,109.96,109.961,51.19,109.976,109.979,109.976,109.977,28.08,False
'2018-05-03T06:02:00',109.961,109.965,109.955,109.956,49.81,109.977,109.98,109.968,109.97,26.5,True
'2018-05-03T06:03:00',109.955,109.959,109.955,109.958,33.1,109.971,109.974,109.971,109.972,22.25,False
'2018-05-03T06:04:00',109.959,109.959,109.951,109.951,19.98,109.972,109.973,109.967,109.967,15.69,True
'2018-05-03T06:05:00',109.951,109.955,109.951,109.954,29.25,109.968,109.97,109.967,109.97,24.19,True
'2018-05-03T06:06:00',109.956,109.956,109.953,109.954,47.52,109.97,109.973,109.969,109.971,43.7,False
'2018-05-03T06:07:00',109.954,109.956,109.945,109.945,45.31,109.971,109.972,109.962,109.963,39.19,True
'2018-05-03T06:08:00',109.947,109.947,109.945,109.946,28.94,109.964,109.964,109.961,109.962,24.58,True
'2018-05-03T06:09:00',109.946,109.948,109.945,109.948,18.89,109.962,109.966,109.961,109.964,13.01,True
'2018-05-03T06:10:00',109.95,109.957,109.95,109.955,40.93,109.966,109.975,109.966,109.972,32.3,False
'2018-05-03T06:11:00',109.955,109.958,109.945,109.945,44.64,109.972,109.972,109.962,109.963,21.75,True
'2018-05-03T06:12:00',109.947,109.95,109.945,109.949,34.03,109.963,109.967,109.961,109.966,22.92,False
'2018-05-03T06:13:00',109.949,109.95,109.944,109.947,58.72,109.966,109.966,109.96,109.963,37.1,False
'2018-05-03T06:14:00',109.949,109.949,109.944,109.947,57.55,109.965,109.965,109.96,109.962,40.55,False
'2018-05-03T06:15:00',109.948,109.948,109.946,109.947,24.06,109.963,109.963,109.961,109.962,17.25,True
'2018-05-03T06:16:00',109.948,109.951,109.948,109.95,24.11,109.962,109.967,109.962,109.966,19.09,False
'2018-05-03T06:17:00',109.95,109.95,109.942,109.943,59.4,109.965,109.966,109.959,109.96,40.07,False
'2018-05-03T06:18:00',109.943,109.945,109.94,109.94,25.29,109.96,109.962,109.956,109.958,15.26,False
'2018-05-03T06:19:00',109.943,109.947,109.937,109.939,44.38,109.959,109.963,109.953,109.955,36.03,True
'2018-05-03T06:20:00',109.939,109.946,109.939,109.946,17.64,109.956,109.962,109.956,109.962,18.27,True
'2018-05-03T06:21:00',109.948,109.949,109.945,109.948,10.09,109.963,109.964,109.961,109.964,11.26,True
'2018-05-03T06:22:00',109.948,109.957,109.948,109.957,28.97,109.964,109.972,109.964,109.972,29.83,False
'2018-05-03T06:23:00',109.957,109.957,109.952,109.953,16.75,109.972,109.972,109.967,109.969,10.63,False
'2018-05-03T06:24:00',109.952,109.952,109.943,109.943,32.21,109.969,109.969,109.958,109.958,27.58,True
'2018-05-03T06:25:00',109.943,109.945,109.943,109.945,23.01,109.958,109.961,109.958,109.959,19.26,True
'2018-05-03T06:26:00',109.945,109.953,109.942,109.951,21.93,109.959,109.97,109.959,109.967,18.72,True
'2018-05-03T06:27:00',109.952,109.961,109.948,109.961,43.55,109.967,109.975,109.963,109.975,30.13,False
'2018-05-03T06:28:00',109.959,109.96,109.955,109.958,35.67,109.971,109.976,109.971,109.974,26.33,True
'2018-05-03T06:29:00',109.958,109.96,109.958,109.96,28.42,109.974,109.975,109.973,109.974,20.39,False
'2018-05-03T06:30:00',109.961,109.961,109.954,109.954,36.58,109.974,109.975,109.967,109.967,37.66,True
'2018-05-03T06:31:00',109.954,109.957,109.952,109.956,38.93,109.967,109.97,109.965,109.97,38.65,True
'2018-05-03T06:32:00',109.956,109.962,109.956,109.961,56.63,109.971,109.977,109.971,109.976,46.89,False
'2018-05-03T06:33:00',109.96,109.962,109.956,109.956,45.11,109.976,109.978,109.97,109.971,35.34,True
'2018-05-03T06:34:00',109.956,109.956,109.948,109.956,43.38,109.969,109.972,109.962,109.972,32.83,False
'2018-05-03T06:35:00',109.956,109.957,109.955,109.955,14.54,109.972,109.972,109.97,109.97,16.44,False
'2018-05-03T06:36:00',109.955,109.955,109.948,109.951,30.98,109.97,109.97,109.964,109.966,18.82,True
'2018-05-03T06:37:00',109.95,109.952,109.948,109.952,26.92,109.966,109.97,109.965,109.97,13.94,False
'2018-05-03T06:38:00',109.952,109.954,109.948,109.948,22.32,109.97,109.97,109.965,109.965,15.88,True
'2018-05-03T06:39:00',109.949,109.958,109.949,109.954,38.2,109.965,109.975,109.965,109.972,30.83,True
'2018-05-03T06:40:00',109.955,109.962,109.953,109.955,83.71,109.972,109.979,109.969,109.971,56.52,False
'2018-05-03T06:41:00',109.955,109.955,109.954,109.954,21.22,109.971,109.971,109.968,109.969,12.69,False
'2018-05-03T06:42:00',109.955,109.955,109.947,109.952,23.8,109.969,109.971,109.963,109.969,19.14,True
'2018-05-03T06:43:00',109.954,109.956,109.954,109.955,13.12,109.969,109.971,109.969,109.971,11.19,False
'2018-05-03T06:44:00',109.954,109.956,109.951,109.954,36.59,109.97,109.971,109.968,109.969,26.52,True
'2018-05-03T06:45:00',109.954,109.982,109.953,109.978,102.64,109.969,109.99,109.968,109.987,105.37,False
'2018-05-03T06:46:00',109.98,109.983,109.974,109.974,31.0,109.987,109.99,109.984,109.989,37.68,False
'2018-05-03T06:47:00',109.974,109.976,109.97,109.97,39.06,109.988,109.992,109.985,109.985,35.01,True
'2018-05-03T06:48:00',109.97,109.98,109.969,109.975,54.76,109.985,109.995,109.985,109.989,32.14,False
'2018-05-03T06:49:00',109.974,109.974,109.969,109.974,65.32,109.989,109.99,109.983,109.989,35.44,True
'2018-05-03T06:50:00',109.974,109.974,109.974,109.974,66.59,109.989,109.99,109.989,109.99,45.58,True
'2018-05-03T06:51:00',109.974,109.98,109.97,109.979,62.01,109.99,109.995,109.983,109.994,50.21,True
'2018-05-03T06:52:00',109.979,109.982,109.979,109.982,15.29,109.994,109.997,109.994,109.997,10.7,True
'2018-05-03T06:53:00',109.982,109.986,109.98,109.986,32.07,109.996,110.0,109.996,110.0,25.22,False
'2018-05-03T06:54:00',109.987,109.989,109.986,109.986,34.53,110.002,110.004,109.998,109.999,29.6,False
'2018-05-03T06:55:00',109.986,109.989,109.972,109.972,45.85,109.998,110.004,109.986,109.986,45.39,True
'2018-05-03T06:56:00',109.972,109.974,109.97,109.972,24.28,109.986,109.987,109.985,109.987,23.02,False
'2018-05-03T06:57:00',109.972,109.974,109.968,109.973,24.59,109.985,109.989,109.983,109.985,31.48,False
'2018-05-03T06:58:00',109.972,109.974,109.972,109.972,16.37,109.985,109.987,109.985,109.985,19.39,True
'2018-05-03T06:59:00',109.973,109.982,109.973,109.978,30.9,109.985,109.995,109.985,109.993,31.82,True
'2018-05-03T07:00:00',109.977,109.995,109.976,109.982,53.56,109.992,110.001,109.991,109.997,42.07,False
'2018-05-03T07:01:00',109.982,109.984,109.975,109.975,74.13,109.997,109.999,109.988,109.988,44.44,False
'2018-05-03T07:02:00',109.975,109.975,109.969,109.972,13.94,109.987,109.988,109.984,109.987,11.07,True
'2018-05-03T07:03:00',109.972,109.979,109.971,109.979,30.03,109.985,109.994,109.984,109.993,25.0,True
'2018-05-03T07:04:00',109.979,109.98,109.977,109.98,19.54,109.993,109.995,109.991,109.994,11.5,False
'2018-05-03T07:05:00',109.979,109.98,109.973,109.976,40.29,109.995,109.995,109.985,109.992,24.19,False
'2018-05-03T07:06:00',109.975,109.976,109.967,109.976,61.69,109.991,109.991,109.98,109.99,43.33,True
'2018-05-03T07:07:00',109.977,109.983,109.973,109.976,45.78,109.993,109.997,109.989,109.992,36.63,True
'2018-05-03T07:08:00',109.977,109.983,109.974,109.98,46.73,109.993,109.999,109.99,109.996,35.26,False
'2018-05-03T07:09:00',109.98,109.989,109.973,109.974,65.94,109.994,109.996,109.989,109.991,46.02,False
'2018-05-03T07:10:00',109.971,109.975,109.97,109.971,50.41,109.987,109.99,109.984,109.987,37.21,True
'2018-05-03T07:11:00',109.971,109.981,109.971,109.98,34.38,109.987,109.996,109.987,109.995,24.37,False
'2018-05-03T07:12:00',109.979,109.979,109.974,109.974,33.39,109.995,109.995,109.988,109.989,32.89,False
'2018-05-03T07:13:00',109.974,109.974,109.97,109.97,32.75,109.989,109.989,109.984,109.984,26.83,False
'2018-05-03T07:14:00',109.97,109.971,109.96,109.96,45.17,109.985,109.986,109.972,109.972,34.31,True
'2018-05-03T07:15:00',109.962,109.976,109.962,109.976,60.62,109.976,109.992,109.976,109.99,58.6,False
'2018-05-03T07:16:00',109.976,109.98,109.971,109.973,52.33,109.992,109.996,109.985,109.988,40.18,False
'2018-05-03T07:17:00',109.973,109.976,109.964,109.966,71.34,109.988,109.992,109.977,109.981,54.48,False
'2018-05-03T07:18:00',109.966,109.97,109.955,109.967,50.19,109.98,109.984,109.968,109.979,42.5,False
'2018-05-03T07:19:00',109.965,109.974,109.951,109.955,50.89,109.978,109.981,109.965,109.969,44.53,False
'2018-05-03T07:20:00',109.956,109.958,109.946,109.95,86.23,109.969,109.972,109.961,109.966,81.32,False
'2018-05-03T07:21:00',109.95,109.952,109.938,109.941,60.68,109.965,109.968,109.956,109.957,66.71,False
'2018-05-03T07:22:00',109.942,109.945,109.939,109.94,50.47,109.958,109.96,109.956,109.957,71.98,False
'2018-05-03T07:23:00',109.938,109.942,109.938,109.94,18.33,109.956,109.957,109.956,109.956,18.64,False
'2018-05-03T07:24:00',109.94,109.94,109.927,109.928,49.72,109.956,109.956,109.944,109.945,49.51,False
'2018-05-03T07:25:00',109.928,109.931,109.923,109.923,28.34,109.943,109.946,109.941,109.941,27.23,False
'2018-05-03T07:26:00',109.922,109.922,109.91,109.921,98.66,109.939,109.939,109.927,109.938,115.04,True
'2018-05-03T07:27:00',109.921,109.938,109.916,109.928,103.11,109.938,109.948,109.933,109.945,82.11,False
'2018-05-03T07:28:00',109.928,109.942,109.926,109.926,84.65,109.945,109.952,109.942,109.942,93.86,False
'2018-05-03T07:29:00',109.924,109.927,109.919,109.923,76.05,109.943,109.945,109.937,109.941,80.41,False
'2018-05-03T07:30:00',109.923,109.927,109.912,109.917,76.64,109.941,109.944,109.929,109.935,87.35,False
'2018-05-03T07:31:00',109.917,109.917,109.91,109.914,82.68,109.935,109.935,109.929,109.93,113.36,True
'2018-05-03T07:32:00',109.915,109.921,109.911,109.914,105.82,109.932,109.94,109.929,109.934,137.1,False
'2018-05-03T07:33:00',109.916,109.916,109.909,109.91,54.67,109.933,109.935,109.926,109.926,59.93,True
'2018-05-03T07:34:00',109.91,109.916,109.908,109.916,58.2,109.928,109.934,109.924,109.934,67.31,True
'2018-05-03T07:35:00',109.919,109.933,109.916,109.928,71.56,109.935,109.948,109.934,109.943,92.38,True
'2018-05-03T07:36:00',109.929,109.93,109.92,109.929,89.66,109.943,109.944,109.936,109.944,106.17,True
'2018-05-03T07:37:00',109.93,109.942,109.928,109.933,84.96,109.948,109.955,109.941,109.948,86.69,False
'2018-05-03T07:38:00',109.933,109.933,109.923,109.926,65.0,109.947,109.947,109.937,109.941,72.48,False
'2018-05-03T07:39:00',109.927,109.928,109.924,109.925,42.07,109.941,109.942,109.94,109.941,40.43,True
'2018-05-03T07:40:00',109.925,109.93,109.924,109.929,28.7,109.941,109.945,109.941,109.945,35.48,True
'2018-05-03T07:41:00',109.929,109.938,109.927,109.932,52.76,109.945,109.955,109.945,109.948,61.27,False
'2018-05-03T07:42:00',109.93,109.93,109.924,109.925,41.75,109.946,109.946,109.941,109.942,56.53,True
'2018-05-03T07:43:00',109.925,109.932,109.924,109.931,56.64,109.942,109.949,109.941,109.948,45.05,True
'2018-05-03T07:44:00',109.932,109.94,109.932,109.936,101.56,109.95,109.956,109.948,109.951,84.61,False
'2018-05-03T07:45:00',109.934,109.935,109.924,109.924,27.88,109.951,109.951,109.941,109.942,32.06,True
'2018-05-03T07:46:00',109.924,109.932,109.924,109.927,31.57,109.942,109.949,109.942,109.943,32.81,True
'2018-05-03T07:47:00',109.927,109.934,109.926,109.929,33.2,109.942,109.948,109.941,109.943,41.64,False
'2018-05-03T07:48:00',109.928,109.929,109.928,109.928,15.83,109.943,109.944,109.942,109.943,19.44,True
'2018-05-03T07:49:00',109.931,109.953,109.924,109.939,64.69,109.944,109.963,109.939,109.954,82.08,False
'2018-05-03T07:50:00',109.941,109.944,109.938,109.939,44.94,109.954,109.958,109.951,109.951,46.97,True
'2018-05-03T07:51:00',109.939,109.944,109.939,109.944,18.51,109.951,109.958,109.951,109.957,25.83,False
'2018-05-03T07:52:00',109.944,109.944,109.938,109.94,26.79,109.953,109.957,109.951,109.951,33.09,True
'2018-05-03T07:53:00',109.942,109.951,109.933,109.95,59.63,109.956,109.965,109.948,109.964,55.52,True
'2018-05-03T07:54:00',109.951,109.956,109.948,109.956,54.62,109.965,109.973,109.962,109.973,77.91,False
'2018-05-03T07:55:00',109.956,109.956,109.947,109.948,61.14,109.971,109.971,109.963,109.963,83.21,False
'2018-05-03T07:56:00',109.948,109.953,109.938,109.944,94.85,109.965,109.967,109.953,109.961,73.8,False
'2018-05-03T07:57:00',109.945,109.945,109.932,109.937,52.79,109.959,109.959,109.947,109.951,45.25,False
'2018-05-03T07:58:00',109.937,109.94,109.928,109.928,62.92,109.951,109.955,109.944,109.944,52.71,True
'2018-05-03T07:59:00',109.928,109.931,109.924,109.929,76.07,109.941,109.948,109.938,109.944,55.0,True
'2018-05-03T08:00:00',109.929,109.944,109.925,109.944,166.07,109.94,109.959,109.938,109.958,152.52,True
'2018-05-03T08:01:00',109.945,109.958,109.942,109.958,174.17,109.96,109.971,109.957,109.971,180.38,False
'2018-05-03T08:02:00',109.956,109.964,109.946,109.946,114.09,109.97,109.978,109.96,109.961,98.71,False
'2018-05-03T08:03:00',109.952,109.956,109.935,109.935,97.9,109.967,109.971,109.95,109.95,111.69,False
'2018-05-03T08:04:00',109.935,109.939,109.927,109.933,86.37,109.949,109.955,109.942,109.949,98.64,False
'2018-05-03T08:05:00',109.933,109.933,109.925,109.928,79.38,109.947,109.947,109.938,109.942,83.35,True
'2018-05-03T08:06:00',109.928,109.951,109.913,109.946,110.53,109.942,109.965,109.929,109.961,117.12,False
'2018-05-03T08:07:00',109.947,109.947,109.932,109.935,48.82,109.961,109.963,109.946,109.949,68.76,False
'2018-05-03T08:08:00',109.935,109.937,109.92,109.924,95.86,109.949,109.951,109.935,109.939,110.55,False
'2018-05-03T08:09:00',109.924,109.926,109.909,109.911,48.21,109.939,109.94,109.922,109.925,60.87,True
'2018-05-03T08:10:00',109.907,109.945,109.907,109.931,97.07,109.922,109.957,109.922,109.943,107.22,False
'2018-05-03T08:11:00',109.931,109.933,109.919,109.919,51.67,109.944,109.946,109.932,109.934,45.91,False
'2018-05-03T08:12:00',109.918,109.92,109.917,109.919,31.34,109.933,109.935,109.932,109.933,32.79,False
'2018-05-03T08:13:00',109.917,109.917,109.893,109.896,98.3,109.933,109.933,109.908,109.912,101.18,True
'2018-05-03T08:14:00',109.896,109.905,109.889,109.905,116.6,109.912,109.918,109.903,109.918,129.55,False
'2018-05-03T08:15:00',109.905,109.91,109.892,109.892,108.78,109.919,109.925,109.908,109.91,158.58,True
'2018-05-03T08:16:00',109.892,109.903,109.879,109.896,100.97,109.91,109.918,109.894,109.913,130.49,False
'2018-05-03T08:17:00',109.897,109.902,109.893,109.895,67.66,109.913,109.917,109.909,109.911,107.33,True
'2018-05-03T08:18:00',109.895,109.916,109.894,109.915,121.27,109.911,109.932,109.909,109.932,158.49,True
'2018-05-03T08:19:00',109.916,109.924,109.904,109.919,122.21,109.932,109.937,109.92,109.932,142.05,False
'2018-05-03T08:20:00',109.921,109.928,109.909,109.912,133.38,109.933,109.943,109.923,109.925,140.52,True
'2018-05-03T08:21:00',109.912,109.949,109.912,109.939,216.64,109.925,109.963,109.925,109.954,199.16,False
'2018-05-03T08:22:00',109.939,109.939,109.911,109.912,169.92,109.954,109.954,109.925,109.925,137.09,True
'2018-05-03T08:23:00',109.912,109.939,109.91,109.923,142.59,109.927,109.949,109.925,109.937,125.84,True
'2018-05-03T08:24:00',109.923,109.94,109.922,109.931,149.02,109.937,109.955,109.937,109.947,133.31,True
'2018-05-03T08:25:00',109.931,109.946,109.921,109.941,240.85,109.947,109.958,109.934,109.956,180.2,False
'2018-05-03T08:26:00',109.941,109.952,109.935,109.94,233.49,109.955,109.969,109.95,109.955,160.58,False
'2018-05-03T08:27:00',109.939,109.946,109.934,109.939,203.17,109.954,109.961,109.951,109.955,158.4,True
'2018-05-03T08:28:00',109.939,109.948,109.935,109.943,236.82,109.955,109.965,109.949,109.959,158.68,True
'2018-05-03T08:29:00',109.94,109.972,109.94,109.964,305.33,109.957,109.989,109.956,109.982,215.71,True
'2018-05-03T08:30:00',109.964,109.99,109.964,109.98,154.03,109.982,110.001,109.981,109.994,137.51,True
'2018-05-03T08:31:00',109.982,109.992,109.98,109.989,138.99,109.995,110.003,109.991,109.999,136.2,False
'2018-05-03T08:32:00',109.989,109.992,109.977,109.982,118.97,110.001,110.002,109.99,109.995,109.32,True
'2018-05-03T08:33:00',109.985,110.007,109.983,110.007,103.87,109.995,110.019,109.995,110.019,101.34,False
'2018-05-03T08:34:00',110.011,110.021,109.991,109.996,111.12,110.019,110.031,110.005,110.009,105.9,True
'2018-05-03T08:35:00',109.998,110.006,109.995,109.998,66.53,110.011,110.02,110.005,110.013,63.17,False
'2018-05-03T08:36:00',109.999,110.001,109.987,109.993,111.05,110.014,110.018,110.004,110.01,92.81,True
'2018-05-03T08:37:00',109.995,110.002,109.995,109.998,39.84,110.01,110.019,110.01,110.013,35.51,False
'2018-05-03T08:38:00',109.998,110.014,109.992,109.993,96.4,110.012,110.024,110.006,110.008,93.64,False
'2018-05-03T08:39:00',109.992,109.992,109.969,109.976,168.11,110.007,110.007,109.983,109.99,166.85,True
'2018-05-03T08:40:00',109.977,109.99,109.968,109.986,83.64,109.99,110.004,109.983,109.998,75.87,True
'2018-05-03T08:41:00',109.987,110.003,109.983,110.002,82.99,109.998,110.018,109.997,110.018,76.32,True
'2018-05-03T08:42:00',110.002,110.01,109.995,110.005,68.45,110.017,110.024,110.01,110.02,66.03,True
'2018-05-03T08:43:00',110.007,110.073,110.007,110.064,183.78,110.02,110.083,110.019,110.081,185.69,False
'2018-05-03T08:44:00',110.064,110.064,110.034,110.052,152.68,110.081,110.081,110.049,110.066,152.96,False
'2018-05-03T08:45:00',110.052,110.055,110.045,110.051,148.94,110.068,110.071,110.055,110.065,148.2,False
'2018-05-03T08:46:00',110.051,110.051,110.028,110.034,144.97,110.066,110.066,110.042,110.051,157.31,False
'2018-05-03T08:47:00',110.037,110.037,110.018,110.022,167.41,110.051,110.052,110.032,110.039,205.43,False
'2018-05-03T08:48:00',110.022,110.034,110.018,110.02,137.21,110.039,110.05,110.035,110.036,179.49,False
'2018-05-03T08:49:00',110.019,110.022,110.006,110.013,146.07,110.036,110.038,110.022,110.029,188.77,True
'2018-05-03T08:50:00',110.013,110.019,110.005,110.017,159.34,110.029,110.034,110.018,110.034,183.53,False
'2018-05-03T08:51:00',110.017,110.029,110.006,110.015,228.02,110.035,110.037,110.017,110.033,208.11,True
'2018-05-03T08:52:00',110.018,110.027,110.014,110.023,181.98,110.034,110.038,110.026,110.036,200.76,True
'2018-05-03T08:53:00',110.023,110.032,110.017,110.028,101.25,110.036,110.044,110.029,110.042,135.26,False
'2018-05-03T08:54:00',110.028,110.029,110.001,110.004,159.38,110.042,110.042,110.013,110.016,176.01,True
'2018-05-03T08:55:00',110.003,110.016,110.001,110.008,154.01,110.017,110.03,110.014,110.022,179.94,True
'2018-05-03T08:56:00',110.006,110.025,110.004,110.015,166.38,110.02,110.036,110.017,110.031,172.55,True
'2018-05-03T08:57:00',110.014,110.024,110.003,110.018,159.03,110.03,110.036,110.02,110.036,149.76,False
'2018-05-03T08:58:00',110.018,110.032,110.0,110.004,171.87,110.034,110.048,110.017,110.022,164.74,True
'2018-05-03T08:59:00',110.002,110.014,110.002,110.007,134.93,110.021,110.03,110.018,110.023,156.16,True
'2018-05-03T09:00:00',110.006,110.035,110.003,110.027,248.04,110.024,110.053,110.018,110.042,260.38,True
'2018-05-03T09:01:00',110.026,110.063,110.026,110.052,376.42,110.034,110.074,110.034,110.068,340.92,False
'2018-05-03T09:02:00',110.054,110.054,110.01,110.01,269.68,110.069,110.069,110.025,110.026,262.28,False
'2018-05-03T09:03:00',110.011,110.014,109.99,109.99,238.67,110.027,110.029,110.0,110.004,260.23,True
'2018-05-03T09:04:00',109.99,110.009,109.99,109.998,215.67,110.004,110.024,110.004,110.015,222.51,False
'2018-05-03T09:05:00',109.999,110.005,109.985,109.991,244.53,110.016,110.022,109.999,110.004,236.08,False
'2018-05-03T09:06:00',109.992,109.998,109.983,109.987,218.31,110.006,110.012,109.993,110.001,208.18,True
'2018-05-03T09:07:00',109.987,109.998,109.984,109.991,157.61,110.003,110.011,109.998,110.004,126.36,False
'2018-05-03T09:08:00',109.991,109.995,109.978,109.982,221.45,110.004,110.01,109.994,109.997,182.99,True
'2018-05-03T09:09:00',109.983,109.995,109.97,109.982,177.95,109.997,110.01,109.986,109.998,173.22,False
'2018-05-03T09:10:00',109.982,109.985,109.963,109.963,140.66,109.996,110.001,109.972,109.975,112.19,True
'2018-05-03T09:11:00',109.964,109.974,109.963,109.973,143.54,109.975,109.987,109.975,109.986,135.14,False
'2018-05-03T09:12:00',109.978,109.979,109.954,109.957,119.05,109.986,109.989,109.966,109.972,118.34,False
'2018-05-03T09:13:00',109.958,109.958,109.947,109.951,134.84,109.972,109.972,109.96,109.965,112.08,False
'2018-05-03T09:14:00',109.95,109.953,109.934,109.941,173.38,109.964,109.966,109.95,109.955,152.47,True
'2018-05-03T09:15:00',109.941,109.968,109.941,109.959,184.05,109.955,109.974,109.955,109.973,175.05,False
'2018-05-03T09:16:00',109.959,109.962,109.949,109.952,129.94,109.973,109.975,109.96,109.965,142.87,True
'2018-05-03T09:17:00',109.95,109.989,109.949,109.983,264.32,109.964,110.002,109.964,109.994,259.57,True
'2018-05-03T09:18:00',109.983,109.992,109.968,109.989,152.8,109.991,110.003,109.982,110.003,160.49,True
'2018-05-03T09:19:00',109.989,109.999,109.985,109.992,150.21,110.001,110.012,109.997,110.004,164.32,True
'2018-05-03T09:20:00',109.992,110.011,109.983,110.003,178.87,110.002,110.016,109.995,110.015,159.04,False
'2018-05-03T09:21:00',110.003,110.007,109.983,109.985,129.95,110.015,110.02,109.995,110.002,119.52,False
'2018-05-03T09:22:00',109.985,109.995,109.96,109.961,122.35,110.002,110.01,109.974,109.977,121.26,True
'2018-05-03T09:23:00',109.962,109.998,109.962,109.997,146.46,109.976,110.011,109.975,110.008,117.75,True
'2018-05-03T09:24:00',109.997,110.037,109.996,110.037,143.28,110.011,110.05,110.009,110.049,116.86,False
'2018-05-03T09:25:00',110.037,110.041,110.025,110.03,220.67,110.053,110.056,110.037,110.045,177.28,False
'2018-05-03T09:26:00',110.03,110.041,110.026,110.026,120.84,110.045,110.057,110.04,110.042,131.74,True
'2018-05-03T09:27:00',110.028,110.066,110.024,110.061,172.15,110.045,110.077,110.041,110.075,173.27,True
'2018-05-03T09:28:00',110.061,110.079,110.061,110.079,167.08,110.075,110.094,110.074,110.089,142.48,False
'2018-05-03T09:29:00',110.079,110.079,110.069,110.076,109.57,110.09,110.092,110.08,110.09,117.53,True
'2018-05-03T09:30:00',110.076,110.081,110.068,110.081,108.23,110.089,110.094,110.08,110.094,113.18,False
'2018-05-03T09:31:00',110.081,110.089,110.075,110.076,113.63,110.095,110.101,110.085,110.087,99.2,False
'2018-05-03T09:32:00',110.076,110.09,110.064,110.07,164.3,110.086,110.098,110.076,110.088,155.38,False
'2018-05-03T09:33:00',110.072,110.072,110.054,110.065,151.02,110.088,110.088,110.07,110.078,144.26,False
'2018-05-03T09:34:00',110.065,110.065,110.042,110.047,106.14,110.078,110.078,110.057,110.063,120.44,True
'2018-05-03T09:35:00',110.047,110.088,110.047,110.088,191.83,110.063,110.104,110.063,110.103,150.02,False
'2018-05-03T09:36:00',110.088,110.092,110.079,110.084,137.66,110.102,110.106,110.092,110.096,112.66,True
'2018-05-03T09:37:00',110.082,110.114,110.082,110.108,243.68,110.096,110.129,110.094,110.123,204.24,False
'2018-05-03T09:38:00',110.108,110.111,110.098,110.104,122.95,110.123,110.124,110.112,110.118,129.41,True
'2018-05-03T09:39:00',110.104,110.126,110.104,110.124,103.72,110.118,110.141,110.118,110.138,100.81,False
'2018-05-03T09:40:00',110.123,110.123,110.098,110.112,185.76,110.138,110.138,110.113,110.127,177.76,True
'2018-05-03T09:41:00',110.112,110.121,110.083,110.121,198.44,110.127,110.136,110.095,110.135,160.18,False
'2018-05-03T09:42:00',110.123,110.124,110.106,110.113,127.77,110.137,110.14,110.12,110.125,126.94,True
'2018-05-03T09:43:00',110.111,110.12,110.105,110.117,231.37,110.124,110.135,110.12,110.131,223.26,True
'2018-05-03T09:44:00',110.118,110.136,110.113,110.126,233.36,110.131,110.146,110.126,110.141,198.02,False
'2018-05-03T09:45:00',110.125,110.125,110.09,110.094,205.19,110.139,110.139,110.104,110.108,187.3,True
'2018-05-03T09:46:00',110.095,110.099,110.088,110.095,144.67,110.111,110.115,110.1,110.108,196.42,False
'2018-05-03T09:47:00',110.093,110.096,110.08,110.082,99.17,110.107,110.112,110.09,110.096,120.64,False
'2018-05-03T09:48:00',110.082,110.091,110.072,110.074,124.66,110.097,110.107,110.087,110.087,168.85,True
'2018-05-03T09:49:00',110.074,110.085,110.066,110.085,123.37,110.09,110.098,110.075,110.098,137.55,True
'2018-05-03T09:50:00',110.085,110.096,110.073,110.091,142.46,110.099,110.108,110.087,110.106,117.94,True
'2018-05-03T09:51:00',110.091,110.111,110.091,110.109,122.62,110.106,110.124,110.106,110.123,105.06,False
'2018-05-03T09:52:00',110.107,110.112,110.095,110.1,98.36,110.121,110.124,110.105,110.111,80.33,False
'2018-05-03T09:53:00',110.1,110.1,110.082,110.09,99.22,110.111,110.111,110.097,110.104,94.21,True
'2018-05-03T09:54:00',110.09,110.101,110.087,110.093,146.11,110.105,110.11,110.1,110.107,116.85,True
'2018-05-03T09:55:00',110.093,110.116,110.087,110.114,186.97,110.107,110.132,110.098,110.129,168.96,False
'2018-05-03T09:56:00',110.114,110.117,110.103,110.104,114.86,110.125,110.132,110.117,110.12,116.36,True
'2018-05-03T09:57:00',110.105,110.114,110.105,110.109,97.33,110.121,110.13,110.121,110.125,122.83,False
'2018-05-03T09:58:00',110.109,110.109,110.086,110.096,104.77,110.125,110.125,110.104,110.109,99.82,True
'2018-05-03T09:59:00',110.096,110.119,110.095,110.107,174.22,110.109,110.134,110.106,110.122,166.27,False
'2018-05-03T10:00:00',110.106,110.111,110.097,110.101,88.49,110.122,110.127,110.112,110.118,92.23,False
'2018-05-03T10:01:00',110.103,110.105,110.091,110.092,132.4,110.118,110.12,110.104,110.107,117.59,True
'2018-05-03T10:02:00',110.092,110.111,110.092,110.104,154.27,110.107,110.125,110.105,110.118,137.72,False
'2018-05-03T10:03:00',110.104,110.104,110.085,110.086,105.38,110.119,110.119,110.1,110.1,91.5,False
'2018-05-03T10:04:00',110.087,110.087,110.076,110.08,154.86,110.102,110.103,110.09,110.091,139.39,True
'2018-05-03T10:05:00',110.078,110.111,110.078,110.104,163.85,110.091,110.125,110.091,110.12,162.95,False
'2018-05-03T10:06:00',110.104,110.104,110.077,110.088,223.81,110.12,110.12,110.089,110.101,180.78,True
'2018-05-03T10:07:00',110.089,110.099,110.083,110.095,160.83,110.106,110.114,110.101,110.112,138.41,True
'2018-05-03T10:08:00',110.095,110.1,110.091,110.098,151.72,110.112,110.118,110.107,110.113,123.89,False
'2018-05-03T10:09:00',110.095,110.098,110.079,110.08,148.3,110.111,110.114,110.094,110.095,127.21,False
'2018-05-03T10:10:00',110.081,110.084,110.063,110.069,136.97,110.096,110.1,110.079,110.086,127.45,False
'2018-05-03T10:11:00',110.069,110.073,110.061,110.065,126.67,110.086,110.089,110.075,110.08,126.59,True
'2018-05-03T10:12:00',110.065,110.073,110.06,110.068,136.65,110.08,110.089,110.075,110.084,150.59,False
'2018-05-03T10:13:00',110.069,110.069,110.04,110.044,185.04,110.084,110.084,110.052,110.06,177.41,True
'2018-05-03T10:14:00',110.045,110.063,110.041,110.047,181.1,110.061,110.075,110.056,110.063,205.87,True
'2018-05-03T10:15:00',110.044,110.071,110.038,110.061,160.06,110.061,110.08,110.054,110.077,172.24,False
'2018-05-03T10:16:00',110.06,110.069,110.052,110.06,174.33,110.077,110.084,110.068,110.077,207.42,True
'2018-05-03T10:17:00',110.06,110.074,110.056,110.074,110.89,110.076,110.09,110.071,110.087,121.9,False
'2018-05-03T10:18:00',110.069,110.073,110.063,110.063,93.4,110.081,110.09,110.077,110.077,112.06,True
'2018-05-03T10:19:00',110.063,110.072,110.052,110.065,134.35,110.076,110.082,110.067,110.077,124.51,True
'2018-05-03T10:20:00',110.066,110.089,110.061,110.078,166.72,110.078,110.104,110.076,110.094,132.31,True
'2018-05-03T10:21:00',110.079,110.091,110.079,110.088,230.33,110.094,110.106,110.094,110.104,155.85,False
'2018-05-03T10:22:00',110.088,110.091,110.076,110.085,115.77,110.105,110.106,110.091,110.101,81.95,True
'2018-05-03T10:23:00',110.085,110.092,110.082,110.092,177.08,110.1,110.108,110.097,110.108,130.3,False
'2018-05-03T10:24:00',110.092,110.094,110.082,110.082,116.35,110.108,110.109,110.099,110.099,98.39,False
'2018-05-03T10:25:00',110.082,110.089,110.075,110.078,101.79,110.099,110.105,110.088,110.093,116.87,False
'2018-05-03T10:26:00',110.078,110.084,110.062,110.062,194.74,110.093,110.099,110.073,110.076,175.85,False
'2018-05-03T10:27:00',110.059,110.062,110.058,110.06,77.13,110.075,110.077,110.072,110.076,70.48,False
'2018-05-03T10:28:00',110.059,110.081,110.051,110.055,143.22,110.076,110.097,110.066,110.069,143.99,False
'2018-05-03T10:29:00',110.055,110.061,110.045,110.048,134.87,110.07,110.078,110.06,110.06,151.43,False
'2018-05-03T10:30:00',110.045,110.05,110.016,110.039,237.29,110.059,110.059,110.031,110.054,241.93,False
'2018-05-03T10:31:00',110.037,110.038,110.019,110.031,196.2,110.052,110.052,110.036,110.043,185.79,False
'2018-05-03T10:32:00',110.03,110.05,110.02,110.027,265.71,110.045,110.062,110.029,110.04,213.96,True
'2018-05-03T10:33:00',110.028,110.063,110.028,110.051,258.11,110.042,110.079,110.04,110.066,206.24,True
'2018-05-03T10:34:00',110.05,110.074,110.041,110.063,224.69,110.066,110.083,110.052,110.078,206.08,False
'2018-05-03T10:35:00',110.063,110.074,110.054,110.059,239.76,110.078,110.084,110.064,110.073,209.92,False
'2018-05-03T10:36:00',110.061,110.063,110.047,110.047,168.19,110.076,110.078,110.062,110.063,157.41,False
'2018-05-03T10:37:00',110.047,110.054,110.036,110.046,206.69,110.063,110.069,110.049,110.059,183.69,True
'2018-05-03T10:38:00',110.046,110.056,110.046,110.05,230.72,110.059,110.072,110.058,110.065,167.88,True
'2018-05-03T10:39:00',110.049,110.071,110.047,110.054,186.32,110.066,110.081,110.062,110.068,147.96,False
'2018-05-03T10:40:00',110.054,110.055,110.04,110.042,202.67,110.067,110.069,110.049,110.058,204.86,False
'2018-05-03T10:41:00',110.044,110.046,110.03,110.035,177.88,110.057,110.064,110.046,110.053,188.84,True
'2018-05-03T10:42:00',110.035,110.061,110.035,110.039,184.01,110.052,110.07,110.051,110.054,175.97,True
'2018-05-03T10:43:00',110.038,110.057,110.038,110.041,179.22,110.053,110.073,110.05,110.058,167.01,True
'2018-05-03T10:44:00',110.041,110.056,110.041,110.043,184.29,110.058,110.069,110.051,110.056,156.64,True
'2018-05-03T10:45:00',110.044,110.06,110.04,110.06,155.13,110.059,110.078,110.05,110.078,138.94,False
'2018-05-03T10:46:00',110.062,110.063,110.038,110.038,191.83,110.078,110.078,110.051,110.051,122.66,False
'2018-05-03T10:47:00',110.037,110.042,110.004,110.016,232.84,110.052,110.057,110.019,110.03,189.02,True
'2018-05-03T10:48:00',110.016,110.03,110.016,110.016,190.31,110.031,110.043,110.026,110.033,196.83,False
'2018-05-03T10:49:00',110.016,110.018,109.985,109.987,187.29,110.033,110.033,109.997,110.001,176.69,True
'2018-05-03T10:50:00',109.987,110.004,109.976,109.995,195.87,110.002,110.02,109.991,110.01,194.58,False
'2018-05-03T10:51:00',109.996,110.003,109.988,109.988,160.41,110.01,110.019,110.003,110.004,149.87,False
'2018-05-03T10:52:00',109.988,110.01,109.987,109.987,142.38,110.004,110.023,110.002,110.002,175.63,True
'2018-05-03T10:53:00',109.986,109.996,109.984,109.992,96.69,110.001,110.011,109.999,110.008,116.18,False
'2018-05-03T10:54:00',109.994,110.0,109.988,109.991,114.6,110.009,110.015,110.002,110.005,123.29,False
'2018-05-03T10:55:00',109.991,109.993,109.971,109.974,178.23,110.005,110.006,109.987,109.99,162.77,True
'2018-05-03T10:56:00',109.974,109.978,109.97,109.976,115.23,109.99,109.993,109.984,109.989,127.21,False
'2018-05-03T10:57:00',109.976,109.976,109.952,109.952,117.09,109.989,109.989,109.965,109.965,82.09,False
'2018-05-03T10:58:00',109.951,109.956,109.936,109.936,167.18,109.966,109.969,109.949,109.951,140.13,True
'2018-05-03T10:59:00',109.937,109.953,109.929,109.945,209.26,109.95,109.968,109.946,109.961,230.44,False
'2018-05-03T11:00:00',109.945,109.945,109.859,109.893,395.9,109.96,109.96,109.874,109.908,337.24,False
'2018-05-03T11:01:00',109.893,109.909,109.874,109.878,290.46,109.908,109.926,109.889,109.893,217.05,False
'2018-05-03T11:02:00',109.878,109.903,109.87,109.875,165.87,109.893,109.918,109.884,109.89,162.85,False
'2018-05-03T11:03:00',109.877,109.886,109.867,109.867,268.79,109.892,109.9,109.883,109.883,278.95,False
'2018-05-03T11:04:00',109.863,109.877,109.841,109.842,299.96,109.88,109.892,109.855,109.859,279.67,False
'2018-05-03T11:05:00',109.842,109.849,109.82,109.825,236.44,109.859,109.863,109.834,109.838,210.39,True
'2018-05-03T11:06:00',109.825,109.842,109.81,109.828,219.49,109.837,109.856,109.823,109.842,223.94,False
'2018-05-03T11:07:00',109.827,109.833,109.814,109.827,213.6,109.84,109.85,109.83,109.842,170.33,True
'2018-05-03T11:08:00',109.826,109.86,109.826,109.847,225.35,109.843,109.867,109.843,109.861,163.51,False
'2018-05-03T11:09:00',109.847,109.849,109.814,109.816,179.02,109.861,109.864,109.829,109.832,148.71,False
'2018-05-03T11:10:00',109.816,109.828,109.802,109.805,168.73,109.832,109.84,109.816,109.817,158.86,True
'2018-05-03T11:11:00',109.805,109.824,109.799,109.808,228.14,109.818,109.839,109.81,109.819,207.97,False
'2018-05-03T11:12:00',109.806,109.81,109.786,109.791,154.35,109.821,109.822,109.799,109.801,173.78,False
'2018-05-03T11:13:00',109.787,109.795,109.776,109.776,199.72,109.801,109.808,109.792,109.792,195.63,False
'2018-05-03T11:14:00',109.778,109.78,109.762,109.769,194.25,109.792,109.794,109.776,109.784,188.44,True
'2018-05-03T11:15:00',109.767,109.781,109.765,109.775,179.46,109.782,109.793,109.78,109.793,191.31,False
'2018-05-03T11:16:00',109.777,109.782,109.741,109.762,271.09,109.793,109.793,109.755,109.778,240.76,True
'2018-05-03T11:17:00',109.763,109.8,109.759,109.795,291.47,109.778,109.814,109.773,109.809,211.31,True
'2018-05-03T11:18:00',109.798,109.839,109.798,109.834,209.2,109.811,109.85,109.81,109.846,151.05,True
'2018-05-03T11:19:00',109.834,109.86,109.833,109.85,189.7,109.844,109.874,109.844,109.865,153.99,True
'2018-05-03T11:20:00',109.85,109.863,109.839,109.86,159.36,109.864,109.877,109.852,109.875,156.82,False
'2018-05-03T11:21:00',109.861,109.861,109.838,109.849,174.48,109.876,109.876,109.851,109.862,180.68,True
'2018-05-03T11:22:00',109.849,109.855,109.829,109.855,218.8,109.863,109.869,109.845,109.866,221.62,True
'2018-05-03T11:23:00',109.855,109.874,109.855,109.871,117.89,109.864,109.887,109.864,109.887,162.38,False
'2018-05-03T11:24:00',109.872,109.872,109.854,109.867,209.05,109.885,109.888,109.869,109.883,177.4,False
'2018-05-03T11:25:00',109.867,109.867,109.844,109.861,208.33,109.881,109.881,109.86,109.876,197.13,False
'2018-05-03T11:26:00',109.861,109.873,109.844,109.848,322.55,109.875,109.886,109.859,109.865,326.48,True
'2018-05-03T11:27:00',109.848,109.861,109.833,109.853,199.24,109.863,109.876,109.851,109.868,201.5,True
'2018-05-03T11:28:00',109.853,109.872,109.84,109.864,171.92,109.87,109.882,109.852,109.879,159.62,True
'2018-05-03T11:29:00',109.864,109.87,109.857,109.867,144.85,109.878,109.884,109.87,109.878,150.43,True
'2018-05-03T11:30:00',109.867,109.878,109.842,109.873,235.41,109.88,109.893,109.853,109.887,241.15,True
'2018-05-03T11:31:00',109.873,109.881,109.859,109.875,205.46,109.887,109.895,109.873,109.89,167.71,True
'2018-05-03T11:32:00',109.874,109.889,109.874,109.888,182.6,109.889,109.906,109.889,109.904,161.01,False
'2018-05-03T11:33:00',109.888,109.901,109.858,109.871,218.37,109.904,109.911,109.87,109.884,185.28,False
'2018-05-03T11:34:00',109.87,109.876,109.86,109.87,199.71,109.887,109.888,109.874,109.883,157.69,False
'2018-05-03T11:35:00',109.871,109.883,109.861,109.869,160.33,109.883,109.896,109.873,109.884,117.14,True
'2018-05-03T11:36:00',109.869,109.879,109.862,109.871,213.77,109.884,109.893,109.873,109.887,198.13,False
'2018-05-03T11:37:00',109.878,109.878,109.837,109.846,228.12,109.887,109.887,109.851,109.861,211.5,False
'2018-05-03T11:38:00',109.845,109.848,109.825,109.825,198.86,109.86,109.862,109.842,109.842,157.08,True
'2018-05-03T11:39:00',109.828,109.866,109.828,109.864,181.03,109.843,109.88,109.843,109.877,131.96,True
'2018-05-03T11:40:00',109.862,109.894,109.862,109.887,261.56,109.877,109.906,109.877,109.9,153.77,False
'2018-05-03T11:41:00',109.887,109.889,109.867,109.881,157.23,109.899,109.9,109.878,109.892,133.74,False
'2018-05-03T11:42:00',109.877,109.88,109.857,109.865,110.71,109.891,109.892,109.865,109.877,97.44,True
'2018-05-03T11:43:00',109.865,109.873,109.86,109.868,117.19,109.877,109.884,109.866,109.882,99.48,False
'2018-05-03T11:44:00',109.869,109.874,109.861,109.866,156.56,109.881,109.886,109.872,109.88,118.33,False
'2018-05-03T11:45:00',109.867,109.867,109.848,109.851,153.49,109.879,109.882,109.861,109.862,115.46,False
'2018-05-03T11:46:00',109.851,109.852,109.83,109.845,177.6,109.863,109.866,109.845,109.86,122.14,True
'2018-05-03T11:47:00',109.844,109.861,109.841,109.849,212.34,109.861,109.875,109.855,109.864,123.23,True
'2018-05-03T11:48:00',109.849,109.861,109.848,109.857,151.08,109.864,109.875,109.862,109.872,115.52,False
'2018-05-03T11:49:00',109.857,109.859,109.84,109.848,154.53,109.873,109.873,109.85,109.86,113.92,True
'2018-05-03T11:50:00',109.846,109.861,109.838,109.861,204.65,109.856,109.876,109.85,109.875,148.33,False
'2018-05-03T11:51:00',109.861,109.861,109.846,109.847,148.66,109.875,109.875,109.857,109.861,100.17,True
'2018-05-03T11:52:00',109.847,109.857,109.846,109.852,104.43,109.861,109.871,109.859,109.865,82.29,True
'2018-05-03T11:53:00',109.852,109.86,109.846,109.859,152.12,109.864,109.876,109.86,109.874,123.42,True
'2018-05-03T11:54:00',109.858,109.86,109.851,109.86,136.75,109.873,109.876,109.865,109.874,108.96,False
'2018-05-03T11:55:00',109.86,109.862,109.852,109.86,106.29,109.874,109.877,109.864,109.873,101.37,False
'2018-05-03T11:56:00',109.86,109.864,109.853,109.853,116.42,109.873,109.879,109.868,109.868,102.59,False
'2018-05-03T11:57:00',109.855,109.859,109.847,109.848,99.25,109.87,109.874,109.862,109.863,96.32,True
'2018-05-03T11:58:00',109.848,109.853,109.833,109.848,121.78,109.863,109.867,109.848,109.864,108.86,True
'2018-05-03T11:59:00',109.85,109.866,109.85,109.863,121.16,109.862,109.882,109.862,109.877,111.35,True
'2018-05-03T12:00:00',109.859,109.873,109.856,109.873,151.26,109.876,109.887,109.87,109.886,138.15,True
'2018-05-03T12:01:00',109.873,109.882,109.868,109.877,145.15,109.885,109.893,109.877,109.891,128.55,True
'2018-05-03T12:02:00',109.877,109.885,109.871,109.88,156.41,109.89,109.9,109.887,109.897,104.88,False
'2018-05-03T12:03:00',109.88,109.884,109.86,109.863,159.09,109.897,109.901,109.876,109.88,120.5,True
'2018-05-03T12:04:00',109.863,109.88,109.859,109.88,148.95,109.88,109.895,109.868,109.895,136.59,True
'2018-05-03T12:05:00',109.881,109.89,109.876,109.889,195.1,109.895,109.908,109.892,109.906,182.16,True
'2018-05-03T12:06:00',109.89,109.903,109.885,109.893,191.01,109.906,109.918,109.903,109.91,220.06,False
'2018-05-03T12:07:00',109.894,109.901,109.88,109.886,173.43,109.908,109.912,109.891,109.903,182.66,False
'2018-05-03T12:08:00',109.885,109.895,109.875,109.883,205.97,109.902,109.91,109.89,109.897,212.66,False
'2018-05-03T12:09:00',109.883,109.887,109.853,109.857,220.64,109.896,109.902,109.867,109.873,152.5,False
'2018-05-03T12:10:00',109.856,109.856,109.83,109.83,134.62,109.869,109.87,109.845,109.845,117.27,False
'2018-05-03T12:11:00',109.83,109.841,109.817,109.817,145.32,109.846,109.854,109.832,109.832,120.7,True
'2018-05-03T12:12:00',109.819,109.823,109.799,109.818,166.62,109.834,109.837,109.811,109.833,164.2,False
'2018-05-03T12:13:00',109.818,109.823,109.802,109.812,202.45,109.833,109.837,109.814,109.827,217.46,False
'2018-05-03T12:14:00',109.816,109.825,109.801,109.809,170.24,109.829,109.84,109.817,109.824,190.1,True
'2018-05-03T12:15:00',109.809,109.817,109.806,109.813,101.32,109.824,109.833,109.821,109.827,127.24,True
'2018-05-03T12:16:00',109.814,109.829,109.808,109.814,129.85,109.827,109.842,109.825,109.83,128.98,False
'2018-05-03T12:17:00',109.814,109.814,109.792,109.792,88.59,109.829,109.829,109.807,109.807,101.95,False
'2018-05-03T12:18:00',109.793,109.8,109.784,109.788,108.41,109.808,109.813,109.798,109.802,128.48,False
'2018-05-03T12:19:00',109.788,109.796,109.785,109.785,133.96,109.803,109.812,109.799,109.802,129.19,False
'2018-05-03T12:20:00',109.785,109.785,109.769,109.774,113.65,109.802,109.802,109.784,109.789,120.77,True
'2018-05-03T12:21:00',109.775,109.79,109.775,109.787,149.24,109.791,109.802,109.789,109.802,133.67,False
'2018-05-03T12:22:00',109.789,109.795,109.781,109.781,101.73,109.802,109.808,109.793,109.793,80.19,False
'2018-05-03T12:23:00',109.782,109.787,109.776,109.776,82.73,109.793,109.799,109.789,109.789,72.65,True
'2018-05-03T12:24:00',109.776,109.785,109.771,109.783,121.74,109.789,109.799,109.779,109.795,106.3,True
'2018-05-03T12:25:00',109.783,109.791,109.775,109.788,139.2,109.796,109.805,109.788,109.802,123.89,False
'2018-05-03T12:26:00',109.785,109.79,109.78,109.78,66.56,109.799,109.805,109.793,109.793,73.13,True
'2018-05-03T12:27:00',109.78,109.784,109.778,109.78,77.97,109.794,109.8,109.792,109.795,101.12,False
'2018-05-03T12:28:00',109.778,109.785,109.773,109.776,61.65,109.791,109.8,109.786,109.79,68.45,False
'2018-05-03T12:29:00',109.776,109.779,109.767,109.769,96.65,109.791,109.796,109.779,109.784,94.1,False
'2018-05-03T12:30:00',109.769,109.769,109.754,109.758,104.02,109.784,109.784,109.768,109.772,88.23,False
'2018-05-03T12:31:00',109.758,109.761,109.75,109.751,142.99,109.772,109.775,109.763,109.766,124.81,False
'2018-05-03T12:32:00',109.752,109.756,109.741,109.745,96.9,109.768,109.77,109.757,109.758,70.23,True
'2018-05-03T12:33:00',109.745,109.77,109.745,109.765,75.96,109.76,109.779,109.76,109.779,89.2,False
'2018-05-03T12:34:00',109.765,109.767,109.746,109.747,142.93,109.779,109.781,109.761,109.762,104.7,True
'2018-05-03T12:35:00',109.748,109.755,109.746,109.752,86.58,109.763,109.769,109.759,109.765,71.17,True
'2018-05-03T12:36:00',109.751,109.755,109.747,109.752,58.12,109.765,109.768,109.761,109.766,49.2,False
'2018-05-03T12:37:00',109.752,109.755,109.741,109.746,84.14,109.766,109.768,109.754,109.76,67.18,False
'2018-05-03T12:38:00',109.744,109.744,109.724,109.737,145.47,109.758,109.759,109.736,109.751,109.91,False
'2018-05-03T12:39:00',109.737,109.738,109.729,109.729,90.78,109.751,109.751,109.739,109.743,69.5,True
'2018-05-03T12:40:00',109.729,109.75,109.729,109.749,108.91,109.745,109.766,109.743,109.762,103.25,False
'2018-05-03T12:41:00',109.75,109.752,109.724,109.729,162.72,109.762,109.762,109.737,109.742,137.79,False
'2018-05-03T12:42:00',109.729,109.73,109.723,109.727,90.25,109.743,109.744,109.734,109.741,86.07,False
'2018-05-03T12:43:00',109.727,109.731,109.718,109.723,79.87,109.743,109.744,109.734,109.735,60.56,False
'2018-05-03T12:44:00',109.723,109.723,109.688,109.698,130.79,109.727,109.729,109.701,109.71,116.77,False
'2018-05-03T12:45:00',109.696,109.7,109.677,109.693,175.43,109.71,109.713,109.692,109.709,153.4,False
'2018-05-03T12:46:00',109.694,109.702,109.687,109.693,193.0,109.709,109.718,109.702,109.708,158.8,False
'2018-05-03T12:47:00',109.693,109.693,109.659,109.665,139.2,109.708,109.708,109.669,109.682,138.94,False
'2018-05-03T12:48:00',109.665,109.668,109.649,109.657,113.24,109.682,109.683,109.661,109.674,140.77,True
'2018-05-03T12:49:00',109.656,109.67,109.655,109.666,114.62,109.673,109.684,109.67,109.682,114.46,False
'2018-05-03T12:50:00',109.666,109.667,109.651,109.653,141.12,109.682,109.683,109.666,109.669,149.03,False
'2018-05-03T12:51:00',109.654,109.664,109.644,109.647,91.35,109.671,109.68,109.662,109.664,128.84,True
'2018-05-03T12:52:00',109.647,109.658,109.646,109.655,118.65,109.663,109.674,109.662,109.669,148.71,False
'2018-05-03T12:53:00',109.654,109.655,109.638,109.64,116.72,109.671,109.672,109.648,109.649,133.99,False
'2018-05-03T12:54:00',109.64,109.64,109.606,109.608,180.87,109.656,109.656,109.619,109.624,185.32,True
'2018-05-03T12:55:00',109.61,109.629,109.603,109.622,196.68,109.626,109.644,109.621,109.638,166.77,True
'2018-05-03T12:56:00',109.622,109.642,109.619,109.627,191.17,109.639,109.655,109.636,109.643,161.26,False
'2018-05-03T12:57:00',109.627,109.634,109.619,109.625,148.88,109.642,109.645,109.631,109.636,140.93,True
'2018-05-03T12:58:00',109.625,109.633,109.617,109.627,136.33,109.636,109.648,109.63,109.643,141.74,True
'2018-05-03T12:59:00',109.628,109.634,109.614,109.634,158.62,109.643,109.652,109.631,109.65,132.65,False
'2018-05-03T13:00:00',109.633,109.642,109.62,109.621,226.57,109.649,109.657,109.629,109.636,167.76,True
'2018-05-03T13:01:00',109.62,109.63,109.617,109.627,177.82,109.636,109.645,109.633,109.643,128.97,False
'2018-05-03T13:02:00',109.629,109.634,109.622,109.626,172.6,109.645,109.646,109.636,109.64,138.36,True
'2018-05-03T13:03:00',109.625,109.636,109.617,109.633,157.6,109.64,109.651,109.632,109.646,132.02,False
'2018-05-03T13:04:00',109.632,109.642,109.625,109.626,157.14,109.645,109.656,109.639,109.639,129.07,True
'2018-05-03T13:05:00',109.629,109.637,109.614,109.633,160.01,109.639,109.65,109.626,109.647,125.47,False
'2018-05-03T13:06:00',109.633,109.642,109.62,109.62,127.89,109.648,109.655,109.631,109.632,91.65,True
'2018-05-03T13:07:00',109.62,109.633,109.617,109.625,127.85,109.631,109.645,109.631,109.639,134.36,False
'2018-05-03T13:08:00',109.627,109.632,109.616,109.617,166.14,109.639,109.642,109.632,109.634,145.03,False
'2018-05-03T13:09:00',109.617,109.622,109.605,109.605,243.07,109.632,109.637,109.618,109.621,181.9,False
'2018-05-03T13:10:00',109.605,109.61,109.598,109.598,148.75,109.621,109.624,109.614,109.615,121.83,False
'2018-05-03T13:11:00',109.598,109.605,109.596,109.596,149.76,109.615,109.622,109.611,109.613,130.57,True
'2018-05-03T13:12:00',109.596,109.601,109.589,109.599,123.71,109.612,109.617,109.605,109.614,133.69,True
'2018-05-03T13:13:00',109.6,109.611,109.597,109.602,152.9,109.615,109.626,109.608,109.616,122.85,False
'2018-05-03T13:14:00',109.602,109.61,109.597,109.6,140.06,109.618,109.625,109.612,109.615,114.25,False
'2018-05-03T13:15:00',109.6,109.603,109.59,109.59,192.95,109.614,109.62,109.603,109.604,144.47,False
'2018-05-03T13:16:00',109.59,109.597,109.578,109.583,206.44,109.603,109.613,109.592,109.598,154.34,True
'2018-05-03T13:17:00',109.584,109.586,109.56,109.586,218.44,109.597,109.602,109.569,109.601,174.86,False
'2018-05-03T13:18:00',109.586,109.586,109.569,109.569,199.06,109.601,109.601,109.584,109.585,132.33,True
'2018-05-03T13:19:00',109.571,109.591,109.571,109.576,156.78,109.585,109.606,109.585,109.589,108.73,False
'2018-05-03T13:20:00',109.576,109.578,109.563,109.57,172.96,109.591,109.592,109.578,109.583,113.17,True
'2018-05-03T13:21:00',109.571,109.585,109.571,109.578,99.98,109.584,109.598,109.584,109.589,87.21,False
'2018-05-03T13:22:00',109.577,109.581,109.561,109.572,134.28,109.591,109.594,109.575,109.587,127.27,False
'2018-05-03T13:23:00',109.574,109.574,109.559,109.559,57.81,109.587,109.587,109.571,109.574,48.36,True
'2018-05-03T13:24:00',109.56,109.566,109.557,109.561,186.1,109.574,109.581,109.571,109.577,151.28,False
'2018-05-03T13:25:00',109.561,109.563,109.546,109.55,158.29,109.575,109.578,109.555,109.565,108.94,True
'2018-05-03T13:26:00',109.55,109.57,109.548,109.57,144.58,109.563,109.586,109.562,109.586,125.88,True
'2018-05-03T13:27:00',109.57,109.588,109.568,109.583,125.42,109.585,109.602,109.581,109.597,95.32,False
'2018-05-03T13:28:00',109.583,109.596,109.582,109.582,138.15,109.598,109.609,109.596,109.598,94.33,False
'2018-05-03T13:29:00',109.585,109.593,109.579,109.579,110.0,109.601,109.606,109.594,109.595,107.55,False
'2018-05-03T13:30:00',109.578,109.585,109.568,109.569,150.37,109.597,109.603,109.585,109.587,138.9,True
'2018-05-03T13:31:00',109.569,109.591,109.569,109.591,107.38,109.587,109.607,109.585,109.607,90.38,False
'2018-05-03T13:32:00',109.591,109.598,109.588,109.589,164.33,109.607,109.614,109.602,109.606,165.34,True
'2018-05-03T13:33:00',109.588,109.611,109.586,109.595,202.94,109.604,109.628,109.601,109.608,154.12,False
'2018-05-03T13:34:00',109.593,109.597,109.579,109.593,195.62,109.608,109.613,109.589,109.609,131.98,False
'2018-05-03T13:35:00',109.594,109.597,109.568,109.571,170.24,109.611,109.612,109.581,109.584,126.94,False
'2018-05-03T13:36:00',109.571,109.574,109.549,109.557,183.1,109.585,109.589,109.56,109.571,164.2,False
'2018-05-03T13:37:00',109.56,109.56,109.535,109.536,172.86,109.571,109.573,109.552,109.552,193.56,True
'2018-05-03T13:38:00',109.536,109.544,109.529,109.543,143.11,109.553,109.56,109.544,109.56,165.7,False
'2018-05-03T13:39:00',109.543,109.545,109.534,109.534,114.08,109.559,109.559,109.549,109.549,101.95,False
'2018-05-03T13:40:00',109.534,109.538,109.519,109.534,171.91,109.549,109.554,109.528,109.548,179.95,False
'2018-05-03T13:41:00',109.533,109.538,109.531,109.533,95.29,109.548,109.555,109.546,109.548,72.24,False
'2018-05-03T13:42:00',109.533,109.546,109.524,109.525,205.66,109.548,109.554,109.538,109.541,172.47,True
'2018-05-03T13:43:00',109.525,109.536,109.518,109.535,152.03,109.54,109.551,109.53,109.551,152.5,False
'2018-05-03T13:44:00',109.535,109.552,109.527,109.527,207.77,109.551,109.562,109.541,109.543,179.16,True
'2018-05-03T13:45:00',109.526,109.531,109.515,109.528,179.99,109.543,109.547,109.529,109.544,164.03,False
'2018-05-03T13:46:00',109.529,109.533,109.51,109.51,164.71,109.546,109.549,109.522,109.524,167.28,True
'2018-05-03T13:47:00',109.51,109.528,109.51,109.525,198.07,109.524,109.543,109.524,109.539,215.17,False
'2018-05-03T13:48:00',109.525,109.525,109.466,109.476,267.53,109.539,109.539,109.482,109.492,305.38,False
'2018-05-03T13:49:00',109.477,109.477,109.454,109.458,284.8,109.491,109.491,109.469,109.476,319.07,True
'2018-05-03T13:50:00',109.458,109.464,109.448,109.46,167.52,109.475,109.479,109.462,109.476,202.86,False
'2018-05-03T13:51:00',109.46,109.46,109.413,109.434,375.45,109.476,109.477,109.428,109.449,293.46,True
'2018-05-03T13:52:00',109.434,109.465,109.408,109.465,358.44,109.449,109.481,109.422,109.48,292.45,True
'2018-05-03T13:53:00',109.465,109.475,109.461,109.471,198.25,109.48,109.489,109.477,109.488,184.73,True
'2018-05-03T13:54:00',109.471,109.483,109.46,109.478,317.38,109.488,109.494,109.474,109.493,262.9,False
'2018-05-03T13:55:00',109.48,109.483,109.449,109.476,283.38,109.493,109.494,109.458,109.492,223.4,True
'2018-05-03T13:56:00',109.477,109.497,109.472,109.477,280.34,109.492,109.511,109.487,109.494,226.31,True
'2018-05-03T13:57:00',109.476,109.495,109.475,109.488,202.1,109.494,109.508,109.492,109.503,184.88,True
'2018-05-03T13:58:00',109.486,109.53,109.477,109.525,243.5,109.502,109.542,109.492,109.539,249.46,True
'2018-05-03T13:59:00',109.522,109.538,109.517,109.531,240.28,109.538,109.552,109.532,109.546,233.09,False
'2018-05-03T14:00:00',109.531,109.535,109.512,109.522,237.45,109.547,109.551,109.527,109.536,202.83,True
'2018-05-03T14:01:00',109.524,109.549,109.512,109.543,237.82,109.538,109.562,109.528,109.557,225.46,True
'2018-05-03T14:02:00',109.544,109.572,109.538,109.544,273.08,109.557,109.586,109.551,109.558,275.71,False
'2018-05-03T14:03:00',109.544,109.566,109.534,109.534,231.78,109.559,109.579,109.548,109.55,180.04,True
'2018-05-03T14:04:00',109.532,109.555,109.523,109.549,244.73,109.549,109.569,109.533,109.562,217.95,False
'2018-05-03T14:05:00',109.546,109.556,109.529,109.548,270.16,109.561,109.567,109.545,109.562,200.45,True
'2018-05-03T14:06:00',109.548,109.575,109.548,109.571,204.47,109.562,109.588,109.562,109.586,164.58,True
'2018-05-03T14:07:00',109.571,109.591,109.571,109.589,173.57,109.588,109.608,109.587,109.604,170.58,False
'2018-05-03T14:08:00',109.59,109.595,109.567,109.567,134.61,109.604,109.607,109.585,109.585,148.7,True
'2018-05-03T14:09:00',109.568,109.589,109.566,109.586,183.01,109.583,109.605,109.583,109.603,168.12,False
'2018-05-03T14:10:00',109.586,109.593,109.561,109.564,162.76,109.603,109.607,109.571,109.581,158.54,False
'2018-05-03T14:11:00',109.561,109.574,109.545,109.56,207.43,109.57,109.587,109.56,109.576,202.21,False
'2018-05-03T14:12:00',109.561,109.576,109.548,109.557,256.53,109.576,109.591,109.562,109.572,278.61,True
'2018-05-03T14:13:00',109.557,109.579,109.551,109.578,206.71,109.571,109.596,109.567,109.594,201.75,False
'2018-05-03T14:14:00',109.579,109.582,109.553,109.56,233.2,109.594,109.597,109.569,109.576,227.01,False
'2018-05-03T14:15:00',109.559,109.565,109.549,109.55,219.21,109.572,109.581,109.566,109.567,195.43,False
'2018-05-03T14:16:00',109.55,109.556,109.542,109.544,162.2,109.566,109.569,109.555,109.559,160.89,True
'2018-05-03T14:17:00',109.544,109.555,109.543,109.554,160.33,109.559,109.569,109.557,109.569,149.0,False
'2018-05-03T14:18:00',109.554,109.556,109.539,109.551,237.76,109.57,109.572,109.553,109.566,176.25,True
'2018-05-03T14:19:00',109.552,109.56,109.547,109.555,225.09,109.566,109.574,109.562,109.569,201.34,True
'2018-05-03T14:20:00',109.555,109.569,109.548,109.561,159.48,109.57,109.586,109.563,109.576,150.18,True
'2018-05-03T14:21:00',109.561,109.579,109.561,109.568,188.33,109.575,109.59,109.575,109.583,169.64,False
'2018-05-03T14:22:00',109.567,109.575,109.563,109.563,136.73,109.583,109.59,109.577,109.58,146.01,False
'2018-05-03T14:23:00',109.566,109.567,109.549,109.551,171.17,109.583,109.583,109.566,109.567,209.02,True
'2018-05-03T14:24:00',109.551,109.564,109.551,109.563,123.31,109.567,109.58,109.567,109.578,131.09,True
'2018-05-03T14:25:00',109.564,109.58,109.561,109.577,166.96,109.579,109.596,109.576,109.595,183.8,False
'2018-05-03T14:26:00',109.579,109.583,109.565,109.566,160.7,109.593,109.596,109.579,109.58,181.26,False
'2018-05-03T14:27:00',109.566,109.575,109.55,109.55,145.04,109.581,109.586,109.564,109.565,122.79,False
'2018-05-03T14:28:00',109.549,109.552,109.544,109.55,108.16,109.565,109.568,109.559,109.565,133.0,False
'2018-05-03T14:29:00',109.548,109.561,109.523,109.537,156.45,109.565,109.576,109.548,109.565,167.8,True
'2018-05-03T14:30:00',109.536,109.565,109.506,109.554,213.42,109.561,109.575,109.521,109.571,210.23,True
'2018-05-03T14:31:00',109.553,109.589,109.553,109.584,312.9,109.571,109.604,109.57,109.598,213.43,True
'2018-05-03T14:32:00',109.584,109.629,109.578,109.611,267.82,109.598,109.641,109.594,109.627,187.67,True
'2018-05-03T14:33:00',109.61,109.627,109.609,109.615,206.3,109.625,109.642,109.623,109.631,201.37,True
'2018-05-03T14:34:00',109.616,109.63,109.606,109.618,216.26,109.631,109.643,109.622,109.634,203.62,False
'2018-05-03T14:35:00',109.618,109.635,109.616,109.618,232.24,109.633,109.65,109.632,109.633,210.36,True
'2018-05-03T14:36:00',109.618,109.637,109.617,109.631,205.17,109.633,109.653,109.631,109.648,180.27,False
'2018-05-03T14:37:00',109.63,109.637,109.611,109.619,228.41,109.644,109.651,109.622,109.634,198.54,False
'2018-05-03T14:38:00',109.618,109.633,109.6,109.609,209.27,109.634,109.643,109.618,109.627,220.38,False
'2018-05-03T14:39:00',109.611,109.619,109.573,109.576,330.87,109.627,109.635,109.591,109.593,351.77,True
'2018-05-03T14:40:00',109.576,109.592,109.575,109.58,196.75,109.59,109.607,109.59,109.597,211.78,False
'2018-05-03T14:41:00',109.583,109.592,109.572,109.58,176.52,109.597,109.606,109.581,109.597,196.01,False
'2018-05-03T14:42:00',109.583,109.583,109.552,109.554,147.92,109.597,109.597,109.567,109.569,185.17,True
'2018-05-03T14:43:00',109.553,109.585,109.553,109.578,206.43,109.569,109.6,109.569,109.591,209.64,True
'2018-05-03T14:44:00',109.577,109.583,109.568,109.58,179.4,109.591,109.598,109.583,109.596,164.84,False
'2018-05-03T14:45:00',109.578,109.581,109.565,109.57,192.15,109.594,109.598,109.58,109.586,197.79,False
'2018-05-03T14:46:00',109.57,109.57,109.528,109.541,284.16,109.586,109.587,109.541,109.557,324.5,False
'2018-05-03T14:47:00',109.541,109.544,109.519,109.527,178.26,109.559,109.56,109.536,109.544,215.13,False
'2018-05-03T14:48:00',109.527,109.531,109.5,109.508,164.45,109.544,109.547,109.516,109.522,208.6,True
'2018-05-03T14:49:00',109.507,109.519,109.507,109.512,144.68,109.523,109.534,109.522,109.528,159.01,False
'2018-05-03T14:50:00',109.511,109.519,109.501,109.501,136.6,109.528,109.533,109.516,109.517,143.48,False
'2018-05-03T14:51:00',109.501,109.515,109.5,109.5,163.58,109.518,109.529,109.516,109.519,140.99,False
'2018-05-03T14:52:00',109.501,109.51,109.492,109.494,133.52,109.519,109.526,109.508,109.51,154.04,False
'2018-05-03T14:53:00',109.494,109.494,109.476,109.477,172.14,109.51,109.51,109.492,109.494,193.18,False
'2018-05-03T14:54:00',109.476,109.478,109.458,109.459,179.61,109.493,109.493,109.473,109.476,164.56,True
'2018-05-03T14:55:00',109.46,109.486,109.458,109.479,219.54,109.477,109.501,109.473,109.495,201.01,False
'2018-05-03T14:56:00',109.479,109.486,109.468,109.469,284.05,109.495,109.502,109.484,109.486,239.07,False
'2018-05-03T14:57:00',109.468,109.473,109.439,109.444,203.88,109.482,109.488,109.455,109.46,247.95,True
'2018-05-03T14:58:00',109.447,109.457,109.438,109.452,203.05,109.46,109.472,109.453,109.467,203.56,True
'2018-05-03T14:59:00',109.45,109.459,109.444,109.456,203.87,109.465,109.476,109.459,109.473,198.42,True
'2018-05-03T15:00:00',109.455,109.474,109.455,109.469,189.86,109.471,109.485,109.47,109.483,197.14,True
'2018-05-03T15:01:00',109.467,109.476,109.462,109.475,173.85,109.483,109.49,109.477,109.49,156.31,True
'2018-05-03T15:02:00',109.477,109.486,109.451,109.477,196.49,109.491,109.497,109.464,109.491,180.78,False
'2018-05-03T15:03:00',109.477,109.478,109.461,109.466,253.01,109.491,109.492,109.474,109.48,225.76,True
'2018-05-03T15:04:00',109.464,109.474,109.458,109.471,212.43,109.478,109.489,109.473,109.487,150.85,False
'2018-05-03T15:05:00',109.471,109.485,109.442,109.442,226.15,109.487,109.5,109.459,109.459,197.04,True
'2018-05-03T15:06:00',109.443,109.46,109.443,109.452,178.89,109.46,109.475,109.458,109.469,138.62,True
'2018-05-03T15:07:00',109.456,109.478,109.456,109.473,173.44,109.472,109.495,109.472,109.491,181.82,False
'2018-05-03T15:08:00',109.472,109.475,109.461,109.472,193.53,109.489,109.49,109.477,109.488,190.12,True
'2018-05-03T15:09:00',109.472,109.486,109.468,109.484,229.69,109.487,109.501,109.484,109.498,185.68,True
'2018-05-03T15:10:00',109.484,109.489,109.475,109.485,236.71,109.497,109.505,109.488,109.497,219.06,True
'2018-05-03T15:11:00',109.484,109.516,109.481,109.51,228.6,109.499,109.53,109.496,109.525,223.9,False
'2018-05-03T15:12:00',109.512,109.512,109.498,109.502,210.19,109.527,109.528,109.513,109.52,151.0,False
'2018-05-03T15:13:00',109.504,109.504,109.485,109.493,106.6,109.52,109.52,109.498,109.507,117.81,True
'2018-05-03T15:14:00',109.492,109.517,109.492,109.505,219.47,109.507,109.533,109.507,109.521,194.12,False
'2018-05-03T15:15:00',109.505,109.508,109.477,109.478,175.01,109.521,109.523,109.487,109.49,181.6,True
'2018-05-03T15:16:00',109.479,109.484,109.477,109.479,142.34,109.49,109.5,109.482,109.495,149.1,True
'2018-05-03T15:17:00',109.479,109.494,109.479,109.49,204.24,109.495,109.509,109.494,109.505,147.15,True
'2018-05-03T15:18:00',109.491,109.493,109.478,109.491,151.6,109.505,109.508,109.495,109.507,141.23,True
'2018-05-03T15:19:00',109.491,109.506,109.487,109.492,150.33,109.506,109.522,109.502,109.508,115.63,True
'2018-05-03T15:20:00',109.49,109.499,109.478,109.499,134.16,109.508,109.515,109.491,109.515,157.71,False
'2018-05-03T15:21:00',109.499,109.501,109.486,109.488,152.13,109.515,109.516,109.501,109.503,168.37,True
'2018-05-03T15:22:00',109.489,109.51,109.483,109.509,130.35,109.505,109.526,109.497,109.524,176.9,True
'2018-05-03T15:23:00',109.509,109.523,109.5,109.518,193.62,109.524,109.536,109.51,109.534,201.0,True
'2018-05-03T15:24:00',109.519,109.533,109.514,109.525,163.11,109.534,109.549,109.53,109.539,155.83,False
'2018-05-03T15:25:00',109.526,109.526,109.501,109.501,173.89,109.539,109.539,109.517,109.518,164.41,True
'2018-05-03T15:26:00',109.501,109.507,109.488,109.505,152.58,109.517,109.522,109.504,109.52,168.9,True
'2018-05-03T15:27:00',109.503,109.516,109.503,109.512,181.93,109.518,109.53,109.518,109.527,166.4,True
'2018-05-03T15:28:00',109.513,109.53,109.511,109.524,186.19,109.53,109.547,109.526,109.541,160.8,False
'2018-05-03T15:29:00',109.522,109.526,109.514,109.514,116.88,109.537,109.542,109.526,109.529,98.76,True
'2018-05-03T15:30:00',109.514,109.539,109.501,109.532,166.7,109.528,109.551,109.516,109.547,177.97,False
'2018-05-03T15:31:00',109.532,109.532,109.505,109.509,228.54,109.547,109.547,109.517,109.524,219.62,False
'2018-05-03T15:32:00',109.51,109.522,109.487,109.503,245.45,109.523,109.537,109.501,109.518,209.73,True
'2018-05-03T15:33:00',109.503,109.517,109.495,109.512,272.8,109.518,109.532,109.51,109.528,267.15,False
'2018-05-03T15:34:00',109.511,109.517,109.492,109.502,245.93,109.528,109.532,109.503,109.518,262.13,False
'2018-05-03T15:35:00',109.499,109.502,109.464,109.473,173.99,109.514,109.516,109.477,109.479,195.21,True
'2018-05-03T15:36:00',109.473,109.478,109.461,109.477,123.84,109.477,109.49,109.474,109.483,171.13,False
'2018-05-03T15:37:00',109.477,109.491,109.454,109.46,186.08,109.483,109.507,109.468,109.474,176.42,False
'2018-05-03T15:38:00',109.461,109.462,109.431,109.435,226.33,109.475,109.476,109.445,109.448,211.72,True
'2018-05-03T15:39:00',109.436,109.445,109.428,109.435,176.75,109.451,109.458,109.442,109.449,212.74,False
'2018-05-03T15:40:00',109.433,109.444,109.408,109.41,143.24,109.445,109.458,109.422,109.422,225.78,True
'2018-05-03T15:41:00',109.409,109.422,109.405,109.418,144.31,109.421,109.434,109.42,109.43,149.93,True
'2018-05-03T15:42:00',109.418,109.441,109.413,109.437,231.09,109.431,109.453,109.427,109.45,223.4,False
'2018-05-03T15:43:00',109.438,109.441,109.413,109.423,174.58,109.45,109.453,109.426,109.434,180.02,True
'2018-05-03T15:44:00',109.424,109.431,109.413,109.427,156.22,109.433,109.449,109.426,109.443,130.68,True
'2018-05-03T15:45:00',109.424,109.436,109.414,109.429,137.44,109.438,109.449,109.428,109.444,145.78,False
'2018-05-03T15:46:00',109.428,109.435,109.415,109.415,198.9,109.443,109.45,109.429,109.429,178.6,True
'2018-05-03T15:47:00',109.414,109.427,109.414,109.425,225.32,109.429,109.442,109.427,109.44,199.05,False
'2018-05-03T15:48:00',109.423,109.43,109.413,109.413,186.56,109.44,109.445,109.427,109.428,139.54,True
'2018-05-03T15:49:00',109.413,109.427,109.403,109.427,152.11,109.428,109.442,109.415,109.442,134.08,True
'2018-05-03T15:50:00',109.427,109.445,109.424,109.43,154.07,109.443,109.46,109.438,109.446,176.91,False
'2018-05-03T15:51:00',109.424,109.424,109.41,109.418,151.1,109.439,109.439,109.423,109.432,153.74,True
'2018-05-03T15:52:00',109.418,109.43,109.418,109.427,162.15,109.433,109.444,109.433,109.439,149.87,True
'2018-05-03T15:53:00',109.43,109.436,109.423,109.427,160.19,109.442,109.451,109.433,109.441,143.87,True
'2018-05-03T15:54:00',109.427,109.447,109.422,109.436,210.35,109.441,109.463,109.434,109.451,201.22,True
'2018-05-03T15:55:00',109.436,109.469,109.436,109.459,182.91,109.452,109.483,109.449,109.473,182.88,False
'2018-05-03T15:56:00',109.459,109.466,109.438,109.44,252.97,109.476,109.482,109.451,109.455,220.14,False
'2018-05-03T15:57:00',109.44,109.44,109.425,109.426,130.16,109.455,109.455,109.439,109.442,113.67,True
'2018-05-03T15:58:00',109.426,109.446,109.426,109.43,130.29,109.442,109.461,109.44,109.445,119.2,True
'2018-05-03T15:59:00',109.429,109.494,109.425,109.444,241.02,109.445,109.514,109.44,109.485,185.27,False
'2018-05-03T16:00:00',109.442,109.48,109.404,109.452,491.92,109.483,109.498,109.445,109.469,415.65,False
'2018-05-03T16:01:00',109.453,109.456,109.428,109.449,282.65,109.469,109.471,109.443,109.464,234.02,False
'2018-05-03T16:02:00',109.449,109.451,109.422,109.444,332.16,109.465,109.469,109.438,109.459,334.8,False
'2018-05-03T16:03:00',109.445,109.445,109.412,109.412,346.08,109.461,109.461,109.423,109.428,376.63,True
'2018-05-03T16:04:00',109.414,109.431,109.41,109.426,296.18,109.428,109.447,109.422,109.439,289.16,False
'2018-05-03T16:05:00',109.427,109.437,109.403,109.419,361.46,109.44,109.45,109.412,109.434,297.89,True
'2018-05-03T16:06:00',109.42,109.426,109.409,109.422,264.02,109.433,109.44,109.422,109.439,291.56,False
'2018-05-03T16:07:00',109.424,109.425,109.396,109.398,248.11,109.44,109.44,109.409,109.414,267.54,False
'2018-05-03T16:08:00',109.398,109.409,109.377,109.379,307.8,109.414,109.421,109.392,109.395,324.08,True
'2018-05-03T16:09:00',109.379,109.409,109.378,109.394,351.37,109.396,109.423,109.393,109.41,341.49,True
'2018-05-03T16:10:00',109.391,109.399,109.37,109.395,336.34,109.406,109.416,109.378,109.409,284.33,False
'2018-05-03T16:11:00',109.393,109.421,109.378,109.383,322.29,109.408,109.435,109.393,109.398,336.21,False
'2018-05-03T16:12:00',109.382,109.387,109.36,109.375,282.95,109.398,109.4,109.374,109.388,279.4,False
'2018-05-03T16:13:00',109.375,109.38,109.352,109.367,278.6,109.39,109.396,109.366,109.381,225.53,False
'2018-05-03T16:14:00',109.367,109.384,109.342,109.365,340.45,109.382,109.398,109.358,109.379,296.15,True
'2018-05-03T16:15:00',109.364,109.411,109.35,109.374,292.3,109.378,109.425,109.365,109.389,302.04,True
'2018-05-03T16:16:00',109.375,109.433,109.368,109.41,353.23,109.39,109.444,109.383,109.426,345.23,True
'2018-05-03T16:17:00',109.41,109.44,109.407,109.414,283.63,109.426,109.454,109.422,109.429,266.49,False
'2018-05-03T16:18:00',109.413,109.436,109.395,109.399,339.51,109.429,109.451,109.412,109.414,291.67,True
'2018-05-03T16:19:00',109.399,109.409,109.388,109.405,268.25,109.416,109.422,109.405,109.421,257.86,False
'2018-05-03T16:20:00',109.405,109.408,109.379,109.379,262.1,109.419,109.423,109.388,109.388,262.61,False
'2018-05-03T16:21:00',109.378,109.39,109.327,109.334,290.38,109.393,109.405,109.335,109.347,314.51,True
'2018-05-03T16:22:00',109.334,109.345,109.317,109.335,282.87,109.347,109.361,109.331,109.347,339.31,False
'2018-05-03T16:23:00',109.335,109.353,109.323,109.323,266.75,109.347,109.365,109.333,109.339,266.83,False
'2018-05-03T16:24:00',109.323,109.324,109.297,109.301,320.46,109.338,109.339,109.311,109.313,275.06,True
'2018-05-03T16:25:00',109.3,109.323,109.276,109.318,255.39,109.312,109.333,109.286,109.332,240.24,True
'2018-05-03T16:26:00',109.319,109.333,109.315,109.324,219.18,109.332,109.344,109.328,109.334,206.09,True
'2018-05-03T16:27:00',109.321,109.361,109.299,109.357,254.88,109.334,109.372,109.307,109.368,233.54,True
'2018-05-03T16:28:00',109.36,109.378,109.353,109.367,237.89,109.371,109.392,109.365,109.384,256.19,True
'2018-05-03T16:29:00',109.369,109.379,109.368,109.376,233.95,109.384,109.393,109.381,109.389,199.68,False
'2018-05-03T16:30:00',109.376,109.383,109.352,109.366,278.77,109.389,109.393,109.366,109.379,231.03,False
'2018-05-03T16:31:00',109.367,109.373,109.36,109.366,175.19,109.38,109.387,109.374,109.379,158.82,False
'2018-05-03T16:32:00',109.367,109.378,109.362,109.365,277.64,109.381,109.386,109.374,109.378,207.08,False
'2018-05-03T16:33:00',109.365,109.376,109.334,109.336,220.41,109.373,109.388,109.348,109.349,189.61,False
'2018-05-03T16:34:00',109.334,109.336,109.262,109.262,262.18,109.347,109.348,109.274,109.274,263.24,False
'2018-05-03T16:35:00',109.26,109.265,109.214,109.236,280.62,109.274,109.279,109.227,109.241,305.83,False
'2018-05-03T16:36:00',109.236,109.238,109.198,109.215,312.86,109.242,109.247,109.203,109.23,290.18,False
'2018-05-03T16:37:00',109.215,109.226,109.205,109.212,243.29,109.229,109.24,109.219,109.224,215.83,False
'2018-05-03T16:38:00',109.212,109.214,109.18,109.19,305.46,109.218,109.223,109.193,109.204,220.46,False
'2018-05-03T16:39:00',109.19,109.206,109.181,109.19,234.26,109.204,109.219,109.189,109.204,182.99,True
'2018-05-03T16:40:00',109.192,109.248,109.186,109.236,294.9,109.206,109.263,109.199,109.252,245.98,False
'2018-05-03T16:41:00',109.234,109.234,109.199,109.205,247.31,109.249,109.249,109.213,109.218,244.16,True
'2018-05-03T16:42:00',109.205,109.261,109.203,109.249,240.37,109.219,109.27,109.215,109.265,222.86,True
'2018-05-03T16:43:00',109.249,109.267,109.236,109.264,189.75,109.265,109.278,109.246,109.274,207.64,False
'2018-05-03T16:44:00',109.263,109.263,109.245,109.249,203.34,109.272,109.272,109.256,109.261,175.95,False
'2018-05-03T16:45:00',109.248,109.248,109.221,109.231,202.03,109.259,109.259,109.229,109.241,189.2,True
'2018-05-03T16:46:00',109.234,109.243,109.224,109.231,212.12,109.243,109.255,109.238,109.245,193.11,True
'2018-05-03T16:47:00',109.231,109.267,109.231,109.255,207.33,109.245,109.278,109.245,109.271,183.28,False
'2018-05-03T16:48:00',109.255,109.264,109.236,109.238,212.14,109.27,109.278,109.252,109.254,212.45,False
'2018-05-03T16:49:00',109.239,109.258,109.228,109.236,219.76,109.254,109.27,109.236,109.252,209.82,True
'2018-05-03T16:50:00',109.235,109.255,109.231,109.24,214.84,109.25,109.267,109.245,109.253,201.15,False
'2018-05-03T16:51:00',109.239,109.239,109.203,109.224,219.41,109.253,109.253,109.217,109.24,184.73,False
'2018-05-03T16:52:00',109.225,109.227,109.181,109.194,231.35,109.242,109.244,109.196,109.209,232.96,False
'2018-05-03T16:53:00',109.192,109.201,109.161,109.184,325.18,109.207,109.216,109.171,109.199,252.01,False
'2018-05-03T16:54:00',109.194,109.205,109.161,109.167,281.61,109.202,109.213,109.176,109.182,236.84,False
'2018-05-03T16:55:00',109.166,109.166,109.142,109.163,263.53,109.178,109.178,109.153,109.173,210.67,False
'2018-05-03T16:56:00',109.161,109.162,109.123,109.124,277.95,109.174,109.174,109.134,109.134,250.72,False
'2018-05-03T16:57:00',109.123,109.138,109.118,109.123,250.92,109.134,109.152,109.127,109.136,240.03,True
'2018-05-03T16:58:00',109.127,109.16,109.125,109.149,249.92,109.139,109.173,109.139,109.162,225.92,True
'2018-05-03T16:59:00',109.149,109.168,109.13,109.156,237.77,109.161,109.177,109.142,109.167,265.59,False
'2018-05-03T17:00:00',109.156,109.158,109.099,109.112,295.48,109.165,109.168,109.109,109.125,270.92,True
'2018-05-03T17:01:00',109.114,109.157,109.111,109.141,240.85,109.126,109.168,109.124,109.155,246.23,False
'2018-05-03T17:02:00',109.141,109.141,109.107,109.126,291.23,109.154,109.154,109.119,109.14,212.81,False
'2018-05-03T17:03:00',109.125,109.134,109.12,109.124,204.11,109.14,109.151,109.133,109.139,191.53,True
'2018-05-03T17:04:00',109.125,109.142,109.111,109.129,244.18,109.14,109.153,109.125,109.142,206.1,False
'2018-05-03T17:05:00',109.129,109.133,109.117,109.127,210.89,109.144,109.148,109.131,109.142,178.74,True
'2018-05-03T17:06:00',109.127,109.146,109.11,109.14,284.12,109.142,109.159,109.126,109.155,231.91,False
'2018-05-03T17:07:00',109.142,109.144,109.125,109.14,238.71,109.156,109.157,109.139,109.154,220.03,True
'2018-05-03T17:08:00',109.14,109.172,109.136,109.17,191.68,109.154,109.188,109.149,109.182,178.02,True
'2018-05-03T17:09:00',109.17,109.184,109.166,109.177,181.78,109.182,109.197,109.179,109.19,207.05,True
'2018-05-03T17:10:00',109.179,109.216,109.176,109.207,227.66,109.192,109.229,109.188,109.221,187.06,True
'2018-05-03T17:11:00',109.207,109.222,109.205,109.209,300.54,109.22,109.237,109.218,109.225,226.07,True
'2018-05-03T17:12:00',109.208,109.233,109.2,109.227,230.36,109.225,109.246,109.213,109.24,211.86,False
'2018-05-03T17:13:00',109.226,109.236,109.217,109.224,166.07,109.241,109.247,109.233,109.239,171.58,False
'2018-05-03T17:14:00',109.224,109.231,109.203,109.212,244.85,109.239,109.239,109.214,109.226,191.28,True
'2018-05-03T17:15:00',109.212,109.228,109.197,109.224,208.27,109.224,109.241,109.21,109.238,207.82,False
'2018-05-03T17:16:00',109.221,109.24,109.214,109.221,233.74,109.235,109.255,109.227,109.233,191.12,True
'2018-05-03T17:17:00',109.223,109.239,109.22,109.234,175.87,109.234,109.251,109.234,109.247,192.02,False
'2018-05-03T17:18:00',109.234,109.239,109.223,109.232,110.76,109.247,109.251,109.236,109.244,160.05,False
'2018-05-03T17:19:00',109.232,109.232,109.198,109.204,234.12,109.244,109.244,109.212,109.219,185.62,False
'2018-05-03T17:20:00',109.205,109.211,109.17,109.17,252.62,109.22,109.226,109.185,109.186,192.64,True
'2018-05-03T17:21:00',109.17,109.188,109.167,109.18,221.71,109.183,109.202,109.18,109.195,186.87,True
'2018-05-03T17:22:00',109.18,109.191,109.179,109.186,189.99,109.193,109.204,109.191,109.199,148.17,False
'2018-05-03T17:23:00',109.187,109.193,109.157,109.162,203.3,109.199,109.205,109.17,109.175,186.69,True
'2018-05-03T17:24:00',109.164,109.169,109.157,109.164,191.3,109.175,109.184,109.169,109.178,154.84,False
'2018-05-03T17:25:00',109.164,109.164,109.131,109.159,215.09,109.177,109.178,109.144,109.173,190.77,False
'2018-05-03T17:26:00',109.16,109.164,109.147,109.154,172.88,109.174,109.174,109.16,109.168,211.83,True
'2018-05-03T17:27:00',109.155,109.166,109.154,109.161,141.41,109.168,109.177,109.167,109.174,186.64,False
'2018-05-03T17:28:00',109.161,109.165,109.151,109.154,156.91,109.173,109.178,109.165,109.166,184.36,False
'2018-05-03T17:29:00',109.151,109.16,109.138,109.144,188.86,109.166,109.173,109.152,109.158,193.98,True
'2018-05-03T17:30:00',109.144,109.163,109.143,109.157,137.27,109.16,109.176,109.157,109.171,160.9,False
'2018-05-03T17:31:00',109.156,109.157,109.103,109.129,188.58,109.167,109.168,109.117,109.135,217.08,False
'2018-05-03T17:32:00',109.129,109.14,109.108,109.118,167.81,109.136,109.147,109.122,109.132,189.83,False
'2018-05-03T17:33:00',109.117,109.124,109.092,109.094,223.31,109.132,109.137,109.106,109.108,228.17,True
'2018-05-03T17:34:00',109.094,109.114,109.08,109.114,179.37,109.107,109.128,109.089,109.128,176.87,True
'2018-05-03T17:35:00',109.116,109.125,109.104,109.123,201.96,109.129,109.139,109.118,109.135,225.68,False
'2018-05-03T17:36:00',109.123,109.124,109.106,109.11,151.98,109.135,109.138,109.121,109.124,155.69,True
'2018-05-03T17:37:00',109.112,109.124,109.108,109.115,160.01,109.125,109.137,109.122,109.129,173.2,True
'2018-05-03T17:38:00',109.115,109.126,109.113,109.118,182.2,109.123,109.142,109.123,109.133,173.86,True
'2018-05-03T17:39:00',109.118,109.128,109.112,109.124,189.11,109.133,109.143,109.127,109.138,198.62,True
'2018-05-03T17:40:00',109.125,109.143,109.124,109.13,208.64,109.14,109.155,109.138,109.144,203.1,True
'2018-05-03T17:41:00',109.129,109.166,109.126,109.157,173.78,109.144,109.18,109.141,109.169,173.66,False
'2018-05-03T17:42:00',109.155,109.156,109.132,109.134,157.68,109.169,109.17,109.147,109.149,158.8,True
'2018-05-03T17:43:00',109.132,109.174,109.129,109.164,225.08,109.147,109.189,109.145,109.178,261.51,False
'2018-05-03T17:44:00',109.163,109.165,109.148,109.157,182.19,109.177,109.179,109.162,109.172,211.08,True
'2018-05-03T17:45:00',109.157,109.174,109.156,109.17,174.53,109.172,109.187,109.17,109.183,209.39,True
'2018-05-03T17:46:00',109.171,109.202,109.171,109.202,184.48,109.185,109.214,109.183,109.214,215.1,True
'2018-05-03T17:47:00',109.201,109.222,109.19,109.21,227.27,109.214,109.236,109.205,109.224,267.48,True
'2018-05-03T17:48:00',109.212,109.235,109.212,109.227,215.0,109.226,109.248,109.226,109.241,234.01,True
'2018-05-03T17:49:00',109.228,109.256,109.222,109.253,279.46,109.242,109.269,109.235,109.267,260.55,True
'2018-05-03T17:50:00',109.253,109.274,109.253,109.263,258.6,109.267,109.287,109.267,109.278,233.01,False
'2018-05-03T17:51:00',109.264,109.264,109.236,109.248,202.39,109.277,109.277,109.251,109.264,199.43,True
'2018-05-03T17:52:00',109.249,109.261,109.238,109.253,220.45,109.264,109.275,109.253,109.268,207.04,True
'2018-05-03T17:53:00',109.252,109.261,109.247,109.255,168.35,109.268,109.273,109.257,109.271,181.55,False
'2018-05-03T17:54:00',109.255,109.255,109.228,109.236,158.62,109.269,109.271,109.24,109.25,152.34,True
'2018-05-03T17:55:00',109.235,109.247,109.23,109.246,132.3,109.248,109.261,109.245,109.258,125.98,True
'2018-05-03T17:56:00',109.246,109.265,109.246,109.261,150.46,109.258,109.28,109.258,109.274,125.06,True
'2018-05-03T17:57:00',109.26,109.283,109.26,109.28,145.69,109.274,109.298,109.274,109.295,146.23,True
'2018-05-03T17:58:00',109.282,109.295,109.27,109.294,166.36,109.296,109.31,109.284,109.309,157.07,False
'2018-05-03T17:59:00',109.294,109.313,109.288,109.29,206.24,109.309,109.325,109.304,109.305,169.41,True
'2018-05-03T18:00:00',109.29,109.336,109.285,109.329,209.49,109.305,109.344,109.299,109.344,169.18,False
'2018-05-03T18:01:00',109.329,109.333,109.32,109.329,202.3,109.34,109.345,109.335,109.344,153.58,False
'2018-05-03T18:02:00',109.331,109.334,109.322,109.325,180.95,109.345,109.349,109.337,109.34,134.03,False
'2018-05-03T18:03:00',109.325,109.334,109.313,109.316,187.54,109.34,109.341,109.328,109.331,122.33,True
'2018-05-03T18:04:00',109.319,109.336,109.315,109.325,147.81,109.332,109.345,109.329,109.34,97.57,False
'2018-05-03T18:05:00',109.326,109.352,109.319,109.324,207.7,109.34,109.361,109.334,109.341,160.21,True
'2018-05-03T18:06:00',109.326,109.349,109.319,109.348,200.42,109.342,109.363,109.329,109.363,156.63,True
'2018-05-03T18:07:00',109.349,109.364,109.336,109.358,212.83,109.363,109.378,109.35,109.373,168.42,False
'2018-05-03T18:08:00',109.355,109.36,109.35,109.356,183.29,109.37,109.377,109.362,109.372,142.29,False
'2018-05-03T18:09:00',109.356,109.356,109.326,109.345,127.92,109.371,109.371,109.34,109.357,111.18,True
'2018-05-03T18:10:00',109.344,109.368,109.344,109.36,153.37,109.356,109.378,109.353,109.373,147.64,False
'2018-05-03T18:11:00',109.36,109.372,109.351,109.357,216.58,109.372,109.381,109.367,109.373,227.96,True
'2018-05-03T18:12:00',109.358,109.37,109.347,109.36,223.42,109.374,109.385,109.361,109.375,193.46,True
'2018-05-03T18:13:00',109.36,109.366,109.352,109.366,167.85,109.375,109.379,109.367,109.377,188.78,True
'2018-05-03T18:14:00',109.366,109.391,109.366,109.389,144.68,109.377,109.405,109.377,109.405,168.43,False
'2018-05-03T18:15:00',109.39,109.395,109.373,109.374,183.31,109.404,109.408,109.385,109.388,169.8,False
'2018-05-03T18:16:00',109.374,109.382,109.365,109.372,188.37,109.386,109.395,109.378,109.387,168.45,True
'2018-05-03T18:17:00',109.372,109.389,109.365,109.375,238.68,109.386,109.4,109.379,109.388,198.81,True
'2018-05-03T18:18:00',109.375,109.391,109.373,109.377,107.61,109.386,109.398,109.385,109.391,107.22,True
'2018-05-03T18:19:00',109.376,109.392,109.376,109.384,134.75,109.392,109.407,109.39,109.399,119.85,False
'2018-05-03T18:20:00',109.384,109.385,109.353,109.355,152.01,109.4,109.401,109.367,109.369,160.81,True
'2018-05-03T18:21:00',109.357,109.373,109.355,109.361,111.8,109.371,109.382,109.368,109.373,125.33,False
'2018-05-03T18:22:00',109.361,109.365,109.34,109.357,154.34,109.375,109.378,109.353,109.372,148.03,False
'2018-05-03T18:23:00',109.357,109.357,109.336,109.349,143.67,109.372,109.372,109.351,109.361,148.99,True
'2018-05-03T18:24:00',109.346,109.358,109.344,109.353,174.58,109.36,109.371,109.358,109.366,203.13,True
'2018-05-03T18:25:00',109.355,109.375,109.355,109.367,150.86,109.366,109.389,109.366,109.381,167.44,False
'2018-05-03T18:26:00',109.366,109.368,109.354,109.355,114.78,109.38,109.383,109.367,109.367,125.82,True
'2018-05-03T18:27:00',109.353,109.367,109.353,109.365,129.82,109.367,109.38,109.367,109.38,124.5,True
'2018-05-03T18:28:00',109.366,109.385,109.357,109.383,137.9,109.377,109.398,109.368,109.395,119.65,False
'2018-05-03T18:29:00',109.384,109.384,109.365,109.365,157.76,109.391,109.391,109.379,109.38,135.22,True
'2018-05-03T18:30:00',109.365,109.378,109.365,109.377,165.85,109.378,109.391,109.373,109.391,148.48,True
'2018-05-03T18:31:00',109.378,109.404,109.377,109.4,217.32,109.392,109.416,109.39,109.413,204.19,False
'2018-05-03T18:32:00',109.395,109.399,109.386,109.386,167.88,109.41,109.415,109.399,109.401,170.16,False
'2018-05-03T18:33:00',109.385,109.391,109.362,109.382,231.9,109.398,109.404,109.375,109.395,211.32,True
'2018-05-03T18:34:00',109.382,109.397,109.373,109.387,233.13,109.395,109.408,109.387,109.401,207.83,True
'2018-05-03T18:35:00',109.387,109.422,109.387,109.41,207.53,109.399,109.432,109.399,109.424,192.66,True
'2018-05-03T18:36:00',109.41,109.422,109.405,109.417,214.11,109.424,109.436,109.419,109.432,199.9,False
'2018-05-03T18:37:00',109.417,109.417,109.389,109.409,174.45,109.431,109.431,109.4,109.421,157.55,True
'2018-05-03T18:38:00',109.407,109.452,109.407,109.448,206.05,109.421,109.466,109.42,109.463,187.18,False
'2018-05-03T18:39:00',109.448,109.465,109.411,109.435,223.75,109.462,109.472,109.425,109.449,171.28,False
'2018-05-03T18:40:00',109.436,109.441,109.389,109.4,227.58,109.451,109.454,109.403,109.405,226.87,True
'2018-05-03T18:41:00',109.401,109.441,109.396,109.407,201.79,109.406,109.45,109.401,109.422,247.04,False
'2018-05-03T18:42:00',109.41,109.412,109.363,109.368,170.13,109.423,109.425,109.379,109.382,164.7,False
'2018-05-03T18:43:00',109.368,109.389,109.352,109.353,248.74,109.383,109.405,109.368,109.369,218.87,True
'2018-05-03T18:44:00',109.353,109.389,109.353,109.354,237.69,109.366,109.403,109.366,109.368,238.49,False
'2018-05-03T18:45:00',109.354,109.387,109.34,109.343,255.83,109.366,109.4,109.353,109.357,246.45,False
'2018-05-03T18:46:00',109.343,109.373,109.326,109.33,177.45,109.357,109.382,109.338,109.345,239.91,False
'2018-05-03T18:47:00',109.33,109.348,109.324,109.327,130.85,109.343,109.363,109.331,109.341,167.03,True
'2018-05-03T18:48:00',109.326,109.34,109.299,109.335,157.1,109.342,109.353,109.311,109.349,209.77,True
'2018-05-03T18:49:00',109.334,109.358,109.334,109.35,139.8,109.349,109.365,109.349,109.361,208.95,True
'2018-05-03T18:50:00',109.35,109.364,109.34,109.354,114.1,109.362,109.374,109.352,109.367,169.64,True
'2018-05-03T18:51:00',109.354,109.362,109.349,109.358,125.82,109.365,109.375,109.36,109.368,178.91,True
'2018-05-03T18:52:00',109.356,109.368,109.356,109.359,135.97,109.368,109.38,109.367,109.372,194.2,True
'2018-05-03T18:53:00',109.359,109.378,109.359,109.378,149.67,109.373,109.391,109.371,109.391,150.84,True
'2018-05-03T18:54:00',109.378,109.389,109.376,109.388,134.44,109.391,109.402,109.389,109.4,138.05,True
'2018-05-03T18:55:00',109.389,109.413,109.383,109.408,168.71,109.402,109.426,109.398,109.422,205.35,False
'2018-05-03T18:56:00',109.407,109.422,109.393,109.399,219.99,109.418,109.435,109.407,109.412,247.0,True
'2018-05-03T18:57:00',109.398,109.407,109.394,109.399,175.23,109.41,109.42,109.406,109.414,207.66,False
'2018-05-03T18:58:00',109.396,109.399,109.367,109.367,202.63,109.411,109.415,109.377,109.382,205.49,True
'2018-05-03T18:59:00',109.367,109.392,109.362,109.387,208.17,109.382,109.404,109.376,109.401,199.37,False
'2018-05-03T19:00:00',109.388,109.406,109.357,109.361,198.26,109.403,109.42,109.374,109.379,183.53,False
'2018-05-03T19:01:00',109.361,109.363,109.344,109.361,238.17,109.377,109.378,109.358,109.378,216.48,True
'2018-05-03T19:02:00',109.361,109.38,109.353,109.375,139.78,109.378,109.395,109.368,109.393,132.95,True
'2018-05-03T19:03:00',109.377,109.392,109.372,109.378,207.15,109.395,109.402,109.386,109.394,194.94,True
'2018-05-03T19:04:00',109.378,109.409,109.378,109.404,190.36,109.393,109.425,109.393,109.421,154.19,False
'2018-05-03T19:05:00',109.404,109.405,109.373,109.375,172.71,109.421,109.421,109.389,109.389,152.53,True
'2018-05-03T19:06:00',109.375,109.392,109.373,109.384,170.3,109.39,109.405,109.388,109.401,151.28,False
'2018-05-03T19:07:00',109.386,109.387,109.37,109.378,184.91,109.402,109.405,109.387,109.396,159.54,False
'2018-05-03T19:08:00',109.378,109.384,109.369,109.378,172.72,109.392,109.4,109.385,109.394,156.92,False
'2018-05-03T19:09:00',109.378,109.379,109.367,109.374,196.14,109.394,109.396,109.384,109.39,160.78,True
'2018-05-03T19:10:00',109.373,109.391,109.371,109.383,236.28,109.389,109.404,109.387,109.398,230.98,False
'2018-05-03T19:11:00',109.381,109.383,109.36,109.362,199.8,109.398,109.399,109.378,109.378,163.65,False
'2018-05-03T19:12:00',109.362,109.365,109.353,109.357,158.09,109.378,109.379,109.366,109.372,149.65,True
'2018-05-03T19:13:00',109.357,109.361,109.349,109.361,199.87,109.373,109.377,109.365,109.377,170.52,True
'2018-05-03T19:14:00',109.361,109.372,109.359,109.366,136.91,109.377,109.387,109.373,109.381,162.8,True
'2018-05-03T19:15:00',109.364,109.381,109.362,109.379,155.33,109.377,109.394,109.371,109.393,194.82,False
'2018-05-03T19:16:00',109.379,109.383,109.373,109.375,139.31,109.394,109.4,109.387,109.394,140.3,False
'2018-05-03T19:17:00',109.375,109.389,109.357,109.368,222.47,109.393,109.402,109.37,109.386,170.68,True
'2018-05-03T19:18:00',109.368,109.381,109.363,109.374,170.76,109.384,109.391,109.379,109.391,145.25,False
'2018-05-03T19:19:00',109.374,109.384,109.367,109.371,141.33,109.391,109.399,109.38,109.386,129.98,False
'2018-05-03T19:20:00',109.368,109.379,109.362,109.363,112.78,109.376,109.391,109.376,109.378,130.68,False
'2018-05-03T19:21:00',109.363,109.364,109.342,109.347,200.41,109.377,109.38,109.353,109.36,250.92,True
'2018-05-03T19:22:00',109.347,109.357,109.343,109.352,135.71,109.362,109.372,109.359,109.369,166.67,True
'2018-05-03T19:23:00',109.351,109.363,109.35,109.354,128.7,109.367,109.377,109.364,109.369,140.87,True
'2018-05-03T19:24:00',109.354,109.37,109.352,109.364,149.49,109.368,109.379,109.364,109.378,131.62,False
'2018-05-03T19:25:00',109.364,109.37,109.35,109.351,171.9,109.38,109.384,109.366,109.366,152.6,False
'2018-05-03T19:26:00',109.35,109.357,109.323,109.324,154.95,109.366,109.372,109.338,109.34,169.59,True
'2018-05-03T19:27:00',109.324,109.361,109.324,109.357,189.45,109.34,109.375,109.34,109.37,199.25,True
'2018-05-03T19:28:00',109.355,109.365,109.351,109.359,128.88,109.37,109.38,109.365,109.374,185.96,False
'2018-05-03T19:29:00',109.359,109.359,109.346,109.349,147.57,109.374,109.374,109.358,109.361,173.4,True
'2018-05-03T19:30:00',109.349,109.356,109.348,109.349,115.0,109.362,109.368,109.36,109.363,144.2,True
'2018-05-03T19:31:00',109.352,109.375,109.349,109.366,209.1,109.364,109.391,109.36,109.38,212.65,False
'2018-05-03T19:32:00',109.366,109.366,109.355,109.36,140.92,109.38,109.382,109.369,109.373,159.69,True
'2018-05-03T19:33:00',109.36,109.376,109.353,109.369,221.15,109.373,109.393,109.364,109.386,212.63,False
'2018-05-03T19:34:00',109.372,109.372,109.361,109.369,228.9,109.388,109.388,109.376,109.385,207.78,True
'2018-05-03T19:35:00',109.369,109.391,109.369,109.389,209.93,109.386,109.407,109.384,109.405,186.31,True
'2018-05-03T19:36:00',109.389,109.401,109.381,109.399,165.8,109.405,109.414,109.396,109.413,163.17,True
'2018-05-03T19:37:00',109.398,109.422,109.394,109.418,205.48,109.412,109.438,109.408,109.432,228.18,True
'2018-05-03T19:38:00',109.417,109.423,109.414,109.421,172.61,109.432,109.439,109.431,109.438,196.38,True
'2018-05-03T19:39:00',109.421,109.442,109.418,109.439,211.48,109.437,109.46,109.433,109.456,180.1,False
'2018-05-03T19:40:00',109.439,109.443,109.42,109.424,185.01,109.456,109.459,109.432,109.439,148.98,True
'2018-05-03T19:41:00',109.424,109.442,109.414,109.44,169.05,109.439,109.455,109.428,109.454,170.39,True
'2018-05-03T19:42:00',109.44,109.457,109.435,109.451,129.33,109.454,109.472,109.452,109.467,153.12,False
'2018-05-03T19:43:00',109.449,109.45,109.446,109.449,59.41,109.465,109.466,109.461,109.462,50.16,True
'2018-05-03T19:44:00',109.448,109.456,109.441,109.454,88.94,109.461,109.472,109.453,109.465,97.41,True
'2018-05-03T19:45:00',109.454,109.457,109.446,109.456,81.75,109.467,109.471,109.456,109.469,69.43,False
'2018-05-03T19:46:00',109.456,109.461,109.437,109.438,85.85,109.47,109.474,109.453,109.455,94.43,False
'2018-05-03T19:47:00',109.438,109.453,109.432,109.432,136.32,109.453,109.467,109.447,109.447,153.69,False
'2018-05-03T19:48:00',109.432,109.435,109.407,109.422,193.24,109.447,109.449,109.422,109.437,168.53,True
'2018-05-03T19:49:00',109.422,109.435,109.42,109.429,92.64,109.435,109.45,109.435,109.443,114.87,False
'2018-05-03T19:50:00',109.429,109.429,109.421,109.422,63.44,109.441,109.443,109.429,109.434,71.74,True
'2018-05-03T19:51:00',109.422,109.436,109.416,109.434,93.64,109.436,109.449,109.428,109.449,94.54,True
'2018-05-03T19:52:00',109.434,109.448,109.432,109.44,109.13,109.447,109.462,109.446,109.454,119.25,True
'2018-05-03T19:53:00',109.44,109.448,109.435,109.443,74.77,109.454,109.459,109.45,109.459,82.75,False
'2018-05-03T19:54:00',109.444,109.446,109.435,109.442,89.75,109.458,109.462,109.451,109.456,116.38,False
'2018-05-03T19:55:00',109.443,109.45,109.431,109.432,113.9,109.455,109.46,109.443,109.448,138.95,True
'2018-05-03T19:56:00',109.433,109.453,109.425,109.444,105.49,109.449,109.467,109.44,109.457,139.79,False
'2018-05-03T19:57:00',109.442,109.451,109.435,109.442,92.3,109.457,109.465,109.448,109.456,124.63,True
'2018-05-03T19:58:00',109.442,109.456,109.442,109.447,131.38,109.456,109.47,109.454,109.459,140.39,False
'2018-05-03T19:59:00',109.447,109.45,109.436,109.444,137.37,109.46,109.466,109.447,109.458,163.61,False
'2018-05-03T20:00:00',109.443,109.443,109.412,109.418,178.09,109.457,109.457,109.429,109.434,180.51,True
'2018-05-03T20:01:00',109.419,109.423,109.417,109.42,101.81,109.432,109.439,109.429,109.434,99.37,True
'2018-05-03T20:02:00',109.42,109.426,109.418,109.422,108.14,109.436,109.44,109.431,109.436,124.56,True
'2018-05-03T20:03:00',109.422,109.431,109.422,109.429,97.82,109.437,109.444,109.437,109.443,120.17,True
'2018-05-03T20:04:00',109.43,109.433,109.424,109.431,87.07,109.443,109.449,109.438,109.444,122.83,True
'2018-05-03T20:05:00',109.431,109.437,109.428,109.437,152.06,109.446,109.452,109.442,109.452,125.07,True
'2018-05-03T20:06:00',109.439,109.451,109.434,109.451,100.63,109.453,109.466,109.448,109.466,131.16,True
'2018-05-03T20:07:00',109.451,109.473,109.448,109.471,165.85,109.465,109.487,109.464,109.485,167.61,True
'2018-05-03T20:08:00',109.475,109.493,109.468,109.487,157.64,109.487,109.506,109.482,109.501,179.84,False
'2018-05-03T20:09:00',109.488,109.488,109.477,109.478,131.68,109.502,109.502,109.491,109.494,134.68,False
'2018-05-03T20:10:00',109.478,109.48,109.474,109.478,107.22,109.493,109.495,109.487,109.492,137.49,True
'2018-05-03T20:11:00',109.478,109.491,109.478,109.485,95.62,109.493,109.504,109.493,109.497,109.59,False
'2018-05-03T20:12:00',109.484,109.488,109.473,109.478,137.6,109.497,109.502,109.488,109.494,127.49,True
'2018-05-03T20:13:00',109.478,109.487,109.474,109.483,116.2,109.494,109.502,109.49,109.5,86.83,True
'2018-05-03T20:14:00',109.483,109.495,109.475,109.485,152.37,109.5,109.509,109.491,109.5,139.77,True
'2018-05-03T20:15:00',109.485,109.497,109.482,109.489,162.53,109.5,109.514,109.497,109.504,157.86,False
'2018-05-03T20:16:00',109.489,109.494,109.471,109.473,192.33,109.505,109.51,109.484,109.487,142.88,False
'2018-05-03T20:17:00',109.472,109.475,109.461,109.461,140.03,109.488,109.489,109.474,109.474,94.32,False
'2018-05-03T20:18:00',109.461,109.464,109.447,109.453,144.73,109.474,109.477,109.459,109.469,103.89,True
'2018-05-03T20:19:00',109.45,109.468,109.45,109.461,117.33,109.468,109.484,109.468,109.475,102.03,False
'2018-05-03T20:20:00',109.461,109.465,109.45,109.45,162.08,109.475,109.48,109.464,109.464,118.04,False
'2018-05-03T20:21:00',109.448,109.45,109.441,109.443,123.39,109.463,109.464,109.451,109.457,118.05,False
'2018-05-03T20:22:00',109.443,109.448,109.434,109.437,178.47,109.457,109.462,109.449,109.453,153.44,False
'2018-05-03T20:23:00',109.437,109.437,109.426,109.429,119.34,109.452,109.453,109.442,109.444,107.1,True
'2018-05-03T20:24:00',109.43,109.461,109.427,109.46,144.6,109.444,109.478,109.442,109.475,108.94,True
'2018-05-03T20:25:00',109.46,109.474,109.458,109.474,130.02,109.475,109.487,109.472,109.487,117.9,False
'2018-05-03T20:26:00',109.473,109.484,109.464,109.466,145.14,109.488,109.498,109.478,109.481,160.87,False
'2018-05-03T20:27:00',109.466,109.471,109.456,109.457,139.82,109.481,109.486,109.472,109.474,137.94,True
'2018-05-03T20:28:00',109.457,109.483,109.453,109.478,168.12,109.473,109.496,109.47,109.492,203.03,True
'2018-05-03T20:29:00',109.481,109.502,109.481,109.483,172.64,109.496,109.517,109.496,109.499,159.87,True
'2018-05-03T20:30:00',109.484,109.52,109.484,109.517,165.92,109.499,109.533,109.499,109.529,228.06,False
'2018-05-03T20:31:00',109.518,109.525,109.51,109.515,138.32,109.528,109.538,109.524,109.532,178.05,True
'2018-05-03T20:32:00',109.516,109.522,109.504,109.522,180.43,109.532,109.537,109.514,109.537,129.66,False
'2018-05-03T20:33:00',109.522,109.532,109.516,109.52,152.44,109.535,109.546,109.526,109.533,141.27,False
'2018-05-03T20:34:00',109.52,109.52,109.507,109.515,104.62,109.531,109.533,109.523,109.53,126.86,False
'2018-05-03T20:35:00',109.514,109.521,109.508,109.511,98.8,109.528,109.532,109.521,109.526,105.84,True
'2018-05-03T20:36:00',109.512,109.533,109.511,109.532,122.21,109.526,109.547,109.526,109.544,142.89,True
'2018-05-03T20:37:00',109.53,109.551,109.529,109.539,193.04,109.544,109.564,109.537,109.552,195.55,True
'2018-05-03T20:38:00',109.538,109.555,109.535,109.545,230.89,109.552,109.567,109.549,109.557,165.03,False
'2018-05-03T20:39:00',109.545,109.55,109.526,109.53,190.04,109.558,109.562,109.539,109.543,174.74,False
'2018-05-03T20:40:00',109.529,109.537,109.511,109.52,199.26,109.545,109.551,109.528,109.535,221.27,True
'2018-05-03T20:41:00',109.52,109.548,109.514,109.547,168.77,109.535,109.563,109.53,109.563,194.35,False
'2018-05-03T20:42:00',109.547,109.552,109.522,109.526,157.02,109.561,109.567,109.537,109.542,172.52,True
'2018-05-03T20:43:00',109.526,109.553,109.526,109.548,182.37,109.542,109.57,109.541,109.563,202.96,False
'2018-05-03T20:44:00',109.547,109.561,109.529,109.53,226.01,109.562,109.577,109.538,109.547,236.92,False
'2018-05-03T20:45:00',109.531,109.531,109.513,109.525,91.22,109.548,109.548,109.53,109.538,138.96,False
'2018-05-03T20:46:00',109.525,109.526,109.501,109.51,128.28,109.538,109.538,109.508,109.523,220.53,False
'2018-05-03T20:47:00',109.509,109.509,109.475,109.48,213.92,109.523,109.523,109.49,109.497,224.92,True
'2018-05-03T20:48:00',109.481,109.499,109.475,109.485,175.2,109.497,109.512,109.491,109.501,188.02,False
'2018-05-03T20:49:00',109.484,109.487,109.469,109.473,149.89,109.5,109.504,109.48,109.491,193.42,False
'2018-05-03T20:50:00',109.474,109.48,109.469,109.47,134.45,109.489,109.496,109.484,109.486,154.76,True
'2018-05-03T20:51:00',109.471,109.489,109.471,109.483,129.84,109.486,109.502,109.486,109.497,162.43,False
'2018-05-03T20:52:00',109.483,109.488,109.474,109.478,107.58,109.498,109.505,109.489,109.493,139.39,True
'2018-05-03T20:53:00',109.479,109.492,109.471,109.484,142.19,109.495,109.507,109.48,109.501,189.92,False
'2018-05-03T20:54:00',109.484,109.499,109.474,109.475,124.98,109.5,109.51,109.488,109.488,163.63,True
'2018-05-03T20:55:00',109.475,109.498,109.474,109.48,124.84,109.488,109.51,109.487,109.494,146.83,False
'2018-05-03T20:56:00',109.481,109.491,109.476,109.476,116.51,109.495,109.502,109.489,109.49,138.16,False
'2018-05-03T20:57:00',109.476,109.483,109.47,109.475,101.43,109.492,109.498,109.484,109.489,106.5,False
'2018-05-03T20:58:00',109.475,109.481,109.467,109.467,98.9,109.489,109.492,109.48,109.481,111.72,True
'2018-05-03T20:59:00',109.467,109.483,109.462,109.469,171.3,109.481,109.492,109.477,109.483,163.7,True
'2018-05-03T21:00:00',109.468,109.482,109.466,109.47,153.08,109.479,109.496,109.478,109.486,140.93,True
'2018-05-03T21:01:00',109.473,109.482,109.465,109.473,161.12,109.491,109.496,109.481,109.488,150.37,False
'2018-05-03T21:02:00',109.472,109.489,109.463,109.467,169.25,109.486,109.5,109.477,109.48,146.94,False
'2018-05-03T21:03:00',109.466,109.468,109.454,109.455,137.06,109.48,109.482,109.469,109.47,120.58,False
'2018-05-03T21:04:00',109.455,109.458,109.448,109.452,133.45,109.47,109.472,109.46,109.466,144.82,True
'2018-05-03T21:05:00',109.452,109.464,109.446,109.46,133.55,109.465,109.478,109.461,109.476,160.49,False
'2018-05-03T21:06:00',109.458,109.458,109.442,109.452,125.08,109.474,109.474,109.457,109.466,98.19,True
'2018-05-03T21:07:00',109.453,109.464,109.44,109.453,165.06,109.468,109.47,109.455,109.469,146.15,False
'2018-05-03T21:08:00',109.456,109.458,109.441,109.443,169.14,109.469,109.469,109.455,109.458,150.92,False
'2018-05-03T21:09:00',109.441,109.45,109.428,109.428,137.05,109.458,109.46,109.444,109.444,125.66,True
'2018-05-03T21:10:00',109.429,109.439,109.428,109.431,145.73,109.444,109.454,109.444,109.446,123.93,True
'2018-05-03T21:11:00',109.431,109.439,109.43,109.434,144.49,109.448,109.455,109.446,109.449,107.7,True
'2018-05-03T21:12:00',109.436,109.465,109.431,109.465,203.87,109.451,109.481,109.447,109.481,177.05,True
'2018-05-03T21:13:00',109.465,109.478,109.46,109.473,174.44,109.481,109.491,109.478,109.491,193.3,False
'2018-05-03T21:14:00',109.474,109.476,109.469,109.47,135.37,109.49,109.491,109.484,109.485,138.96,True
'2018-05-03T21:15:00',109.468,109.473,109.456,109.472,161.62,109.484,109.487,109.471,109.487,152.53,False
'2018-05-03T21:16:00',109.472,109.472,109.451,109.457,158.66,109.488,109.488,109.468,109.475,128.64,False
'2018-05-03T21:17:00',109.457,109.46,109.422,109.427,172.55,109.474,109.477,109.436,109.446,154.16,False
'2018-05-03T21:18:00',109.429,109.432,109.404,109.409,142.52,109.444,109.45,109.42,109.425,124.92,False
'2018-05-03T21:19:00',109.406,109.424,109.393,109.406,150.32,109.421,109.43,109.41,109.418,127.56,False
'2018-05-03T21:20:00',109.406,109.409,109.394,109.394,138.2,109.417,109.424,109.41,109.41,138.2,False
'2018-05-03T21:21:00',109.396,109.401,109.381,109.393,125.6,109.412,109.415,109.396,109.407,139.41,True
'2018-05-03T21:22:00',109.393,109.398,109.389,109.397,147.54,109.407,109.414,109.403,109.414,136.22,False
'2018-05-03T21:23:00',109.4,109.404,109.39,109.393,107.68,109.415,109.42,109.4,109.408,101.12,True
'2018-05-03T21:24:00',109.393,109.403,109.39,109.398,153.36,109.411,109.418,109.405,109.411,148.38,False
'2018-05-03T21:25:00',109.398,109.399,109.378,109.386,169.77,109.413,109.416,109.393,109.402,157.43,False
'2018-05-03T21:26:00',109.389,109.394,109.379,109.384,104.79,109.406,109.41,109.393,109.4,95.48,False
'2018-05-03T21:27:00',109.384,109.392,109.38,109.382,86.32,109.401,109.409,109.39,109.399,79.95,True
'2018-05-03T21:28:00',109.384,109.405,109.384,109.395,108.05,109.401,109.422,109.401,109.411,112.56,True
'2018-05-03T21:29:00',109.395,109.409,109.393,109.408,73.74,109.409,109.424,109.407,109.422,73.91,True
'2018-05-03T21:30:00',109.413,109.432,109.405,109.417,153.9,109.426,109.442,109.418,109.431,128.44,True
'2018-05-03T21:31:00',109.419,109.445,109.419,109.434,109.69,109.432,109.452,109.432,109.449,94.55,False
'2018-05-03T21:32:00',109.433,109.442,109.428,109.431,101.56,109.446,109.458,109.442,109.446,99.49,False
'2018-05-03T21:33:00',109.428,109.437,109.419,109.42,132.26,109.443,109.452,109.434,109.434,127.25,True
'2018-05-03T21:34:00',109.421,109.429,109.416,109.426,83.41,109.437,109.441,109.43,109.44,78.27,False
'2018-05-03T21:35:00',109.427,109.427,109.408,109.408,90.26,109.441,109.441,109.422,109.424,82.28,True
'2018-05-03T21:36:00',109.408,109.413,109.406,109.413,54.64,109.424,109.429,109.42,109.427,72.11,False
'2018-05-03T21:37:00',109.41,109.416,109.404,109.404,93.24,109.424,109.43,109.42,109.42,96.72,False
'2018-05-03T21:38:00',109.402,109.406,109.391,109.391,107.67,109.42,109.422,109.408,109.409,85.48,False
'2018-05-03T21:39:00',109.391,109.395,109.382,109.39,133.26,109.407,109.409,109.397,109.405,125.81,False
'2018-05-03T21:40:00',109.39,109.397,109.369,109.386,214.69,109.404,109.41,109.384,109.398,165.15,False
'2018-05-03T21:41:00',109.384,109.385,109.375,109.384,154.05,109.397,109.4,109.391,109.4,119.23,False
'2018-05-03T21:42:00',109.383,109.395,109.38,109.383,111.59,109.398,109.411,109.396,109.399,89.04,True
'2018-05-03T21:43:00',109.383,109.39,109.379,109.384,124.43,109.399,109.405,109.392,109.398,108.18,False
'2018-05-03T21:44:00',109.383,109.393,109.367,109.381,87.04,109.398,109.401,109.383,109.393,96.04,True
'2018-05-03T21:45:00',109.38,109.395,109.377,109.384,118.81,109.391,109.407,109.391,109.398,95.91,True
'2018-05-03T21:46:00',109.383,109.391,109.377,109.391,126.42,109.398,109.407,109.392,109.407,97.37,False
'2018-05-03T21:47:00',109.392,109.393,109.385,109.388,122.66,109.407,109.409,109.399,109.401,96.98,True
'2018-05-03T21:48:00',109.387,109.41,109.387,109.403,126.62,109.401,109.424,109.401,109.416,113.4,True
'2018-05-03T21:49:00',109.402,109.418,109.393,109.405,116.2,109.413,109.426,109.404,109.418,118.97,True
'2018-05-03T21:50:00',109.403,109.413,109.395,109.409,106.07,109.415,109.424,109.409,109.424,116.84,True
'2018-05-03T21:51:00',109.409,109.421,109.408,109.417,107.71,109.424,109.438,109.42,109.433,105.19,False
'2018-05-03T21:52:00',109.417,109.417,109.411,109.413,77.41,109.433,109.433,109.425,109.427,75.56,True
'2018-05-03T21:53:00',109.413,109.419,109.41,109.418,63.33,109.427,109.432,109.425,109.431,71.55,True
'2018-05-03T21:54:00',109.418,109.421,109.414,109.419,88.84,109.431,109.434,109.425,109.431,92.12,False
'2018-05-03T21:55:00',109.418,109.427,109.403,109.407,111.48,109.432,109.438,109.412,109.421,119.65,False
'2018-05-03T21:56:00',109.407,109.409,109.399,109.4,94.1,109.421,109.423,109.41,109.414,72.66,True
'2018-05-03T21:57:00',109.4,109.405,109.388,109.402,117.47,109.414,109.418,109.404,109.418,112.57,False
'2018-05-03T21:58:00',109.402,109.414,109.396,109.401,146.99,109.418,109.426,109.408,109.416,114.02,True
'2018-05-03T21:59:00',109.401,109.421,109.401,109.414,125.85,109.416,109.436,109.416,109.433,119.8,False
'2018-05-03T22:00:00',109.414,109.416,109.392,109.411,202.19,109.43,109.432,109.409,109.427,151.01,True
'2018-05-03T22:01:00',109.411,109.417,109.403,109.414,99.79,109.429,109.431,109.42,109.428,72.87,False
'2018-05-03T22:02:00',109.414,109.414,109.405,109.408,47.32,109.429,109.429,109.421,109.423,32.26,True
'2018-05-03T22:03:00',109.407,109.424,109.407,109.417,48.82,109.423,109.437,109.423,109.432,44.54,True
'2018-05-03T22:04:00',109.418,109.43,109.41,109.427,104.14,109.432,109.447,109.426,109.443,84.74,True
'2018-05-03T22:05:00',109.427,109.432,109.427,109.43,61.88,109.443,109.448,109.443,109.448,43.16,False
'2018-05-03T22:06:00',109.431,109.431,109.427,109.427,17.79,109.448,109.448,109.443,109.443,12.94,True
'2018-05-03T22:07:00',109.425,109.43,109.421,109.429,79.73,109.44,109.447,109.431,109.447,54.59,True
'2018-05-03T22:08:00',109.43,109.435,109.43,109.435,56.8,109.447,109.45,109.445,109.449,30.26,False
'2018-05-03T22:09:00',109.435,109.435,109.431,109.433,47.56,109.45,109.451,109.446,109.451,27.69,True
'2018-05-03T22:10:00',109.436,109.44,109.436,109.439,35.94,109.452,109.456,109.45,109.455,24.57,False
'2018-05-03T22:11:00',109.439,109.44,109.436,109.436,52.23,109.455,109.455,109.452,109.452,34.59,True
'2018-05-03T22:12:00',109.438,109.444,109.433,109.443,37.78,109.454,109.456,109.448,109.456,26.9,False
'2018-05-03T22:13:00',109.442,109.444,109.438,109.438,69.26,109.456,109.46,109.453,109.454,58.31,True
'2018-05-03T22:14:00',109.438,109.443,109.438,109.443,67.05,109.454,109.46,109.452,109.46,55.57,False
'2018-05-03T22:15:00',109.443,109.443,109.428,109.428,72.61,109.459,109.459,109.446,109.446,58.29,False
'2018-05-03T22:16:00',109.428,109.428,109.414,109.425,121.19,109.444,109.446,109.43,109.442,84.05,True
'2018-05-03T22:17:00',109.425,109.438,109.42,109.433,63.17,109.442,109.453,109.436,109.45,44.13,True
'2018-05-03T22:18:00',109.434,109.439,109.429,109.438,74.25,109.447,109.455,109.445,109.454,45.59,True
'2018-05-03T22:19:00',109.438,109.44,109.437,109.44,26.35,109.453,109.456,109.453,109.456,20.99,False
'2018-05-03T22:20:00',109.44,109.442,109.435,109.435,20.94,109.456,109.458,109.449,109.449,21.31,False
'2018-05-03T22:21:00',109.434,109.438,109.432,109.434,45.83,109.449,109.454,109.445,109.45,46.74,True
'2018-05-03T22:22:00',109.434,109.443,109.434,109.443,43.95,109.45,109.458,109.449,109.458,33.51,False
'2018-05-03T22:23:00',109.443,109.444,109.439,109.439,25.01,109.457,109.46,109.453,109.453,25.24,False
'2018-05-03T22:24:00',109.436,109.452,109.435,109.435,47.45,109.453,109.459,109.448,109.448,45.27,True
'2018-05-03T22:25:00',109.433,109.438,109.43,109.436,70.16,109.448,109.454,109.446,109.452,51.63,True
'2018-05-03T22:26:00',109.436,109.455,109.436,109.45,60.92,109.453,109.469,109.451,109.465,47.59,False
'2018-05-03T22:27:00',109.451,109.451,109.445,109.445,23.06,109.465,109.467,109.457,109.459,22.11,True
'2018-05-03T22:28:00',109.443,109.453,109.443,109.447,59.65,109.457,109.466,109.457,109.462,47.59,True
'2018-05-03T22:29:00',109.447,109.454,109.445,109.452,58.65,109.462,109.467,109.459,109.465,59.98,False
'2018-05-03T22:30:00',109.451,109.454,109.446,109.448,26.79,109.465,109.47,109.462,109.462,25.14,True
'2018-05-03T22:31:00',109.447,109.448,109.447,109.448,10.62,109.462,109.463,109.462,109.463,7.34,True
'2018-05-03T22:32:00',109.448,109.45,109.448,109.449,13.59,109.463,109.464,109.463,109.464,11.93,False
'2018-05-03T22:33:00',109.448,109.449,109.448,109.448,13.09,109.464,109.464,109.463,109.464,12.02,False
'2018-05-03T22:34:00',109.445,109.447,109.442,109.447,12.4,109.458,109.46,109.457,109.46,10.94,True
'2018-05-03T22:35:00',109.445,109.461,109.442,109.46,22.31,109.46,109.475,109.455,109.472,18.65,False
'2018-05-03T22:36:00',109.458,109.458,109.447,109.447,46.73,109.473,109.473,109.461,109.463,39.27,False
'2018-05-03T22:37:00',109.447,109.451,109.447,109.447,22.05,109.463,109.465,109.462,109.463,18.35,False
'2018-05-03T22:38:00',109.445,109.451,109.444,109.444,30.05,109.46,109.465,109.458,109.458,26.29,False
'2018-05-03T22:39:00',109.444,109.446,109.441,109.441,27.59,109.459,109.459,109.456,109.456,21.4,True
'2018-05-03T22:40:00',109.443,109.453,109.435,109.447,50.51,109.457,109.466,109.451,109.461,50.43,False
'2018-05-03T22:41:00',109.447,109.449,109.438,109.438,26.34,109.461,109.461,109.453,109.454,32.25,True
'2018-05-03T22:42:00',109.438,109.446,109.436,109.441,40.71,109.453,109.459,109.452,109.455,34.7,False
'2018-05-03T22:43:00',109.441,109.446,109.427,109.428,43.46,109.456,109.46,109.443,109.443,37.18,False
'2018-05-03T22:44:00',109.427,109.43,109.418,109.418,34.03,109.442,109.445,109.433,109.433,29.24,True
'2018-05-03T22:45:00',109.417,109.42,109.412,109.42,41.69,109.433,109.437,109.429,109.437,36.85,True
'2018-05-03T22:46:00',109.42,109.421,109.419,109.421,12.43,109.437,109.438,109.436,109.438,10.29,False
'2018-05-03T22:47:00',109.419,109.423,109.411,109.413,32.58,109.438,109.44,109.43,109.432,32.34,True
'2018-05-03T22:48:00',109.413,109.414,109.411,109.414,15.62,109.432,109.432,109.43,109.431,14.73,True
'2018-05-03T22:49:00',109.414,109.422,109.41,109.415,37.49,109.431,109.44,109.428,109.433,33.32,False
'2018-05-03T22:50:00',109.415,109.416,109.405,109.411,68.12,109.433,109.434,109.424,109.431,78.78,True
'2018-05-03T22:51:00',109.411,109.415,109.408,109.414,48.57,109.431,109.433,109.426,109.431,57.09,False
'2018-05-03T22:52:00',109.414,109.415,109.412,109.413,26.08,109.431,109.433,109.43,109.432,36.09,True
'2018-05-03T22:53:00',109.413,109.429,109.413,109.429,53.25,109.432,109.447,109.432,109.446,70.27,False
'2018-05-03T22:54:00',109.428,109.429,109.423,109.426,40.24,109.446,109.448,109.44,109.446,53.14,False
'2018-05-03T22:55:00',109.426,109.429,109.422,109.424,70.93,109.446,109.447,109.441,109.441,65.63,True
'2018-05-03T22:56:00',109.424,109.428,109.421,109.428,38.34,109.441,109.445,109.44,109.445,39.85,True
'2018-05-03T22:57:00',109.429,109.436,109.425,109.434,55.91,109.446,109.455,109.443,109.453,50.09,True
'2018-05-03T22:58:00',109.434,109.442,109.428,109.44,76.35,109.453,109.465,109.449,109.464,66.37,True
'2018-05-03T22:59:00',109.442,109.47,109.434,109.463,60.23,109.465,109.505,109.464,109.504,205.76,False
'2018-05-03T23:00:00',109.429,109.484,109.422,109.448,6.44,109.488,109.545,109.484,109.509,20.35,False
'2018-05-03T23:01:00',109.448,109.448,109.416,109.43,3.23,109.51,109.511,109.47,109.482,4.91,False
'2018-05-03T23:02:00',109.43,109.444,109.395,109.409,8.93,109.482,109.507,109.46,109.46,9.95,True
'2018-05-03T23:03:00',109.415,109.438,109.408,109.438,44.08,109.46,109.497,109.44,109.497,43.5,True
'2018-05-03T23:04:00',109.421,109.458,109.421,109.449,24.29,109.497,109.545,109.497,109.508,16.19,False
'2018-05-03T23:05:00',109.449,109.471,109.4,109.418,94.52,109.508,109.508,109.46,109.46,106.26,False
'2018-05-03T23:06:00',109.405,109.448,109.395,109.395,201.31,109.46,109.508,109.457,109.46,127.69,True
'2018-05-03T23:07:00',109.395,109.439,109.395,109.437,15.08,109.463,109.487,109.45,109.485,37.5,False
'2018-05-03T23:08:00',109.408,109.42,109.4,109.419,42.4,109.48,109.482,109.473,109.482,32.0,False
'2018-05-03T23:09:00',109.426,109.428,109.398,109.407,45.03,109.482,109.482,109.449,109.462,36.41,True
'2018-05-03T23:10:00',109.405,109.452,109.405,109.421,101.96,109.462,109.505,109.462,109.494,85.25,True
'2018-05-03T23:11:00',109.421,109.474,109.417,109.472,138.29,109.495,109.538,109.489,109.538,119.25,False
'2018-05-03T23:12:00',109.453,109.454,109.405,109.405,143.52,109.528,109.528,109.496,109.501,144.45,False
'2018-05-03T23:13:00',109.405,109.406,109.395,109.395,33.0,109.505,109.505,109.464,109.473,44.82,False
'2018-05-03T23:14:00',109.395,109.395,109.395,109.395,4.2,109.473,109.474,109.44,109.456,24.42,False
'2018-05-03T23:15:00',109.395,109.398,109.395,109.395,6.5,109.454,109.467,109.443,109.45,38.0,True
'2018-05-03T23:16:00',109.396,109.404,109.396,109.403,27.38,109.456,109.456,109.456,109.456,26.0,False
'2018-05-03T23:17:00',109.416,109.448,109.395,109.395,87.48,109.456,109.545,109.45,109.454,99.73,True
'2018-05-03T23:18:00',109.395,109.434,109.395,109.432,46.05,109.457,109.524,109.445,109.499,63.06,False
'2018-05-03T23:19:00',109.43,109.449,109.421,109.426,74.5,109.499,109.516,109.491,109.498,85.28,False
'2018-05-03T23:20:00',109.421,109.423,109.404,109.417,27.0,109.493,109.496,109.482,109.493,27.5,False
'2018-05-03T23:21:00',109.415,109.415,109.395,109.399,9.0,109.491,109.491,109.471,109.481,17.0,True
'2018-05-03T23:22:00',109.405,109.408,109.4,109.408,5.0,109.482,109.484,109.482,109.484,5.0,False
'2018-05-03T23:23:00',109.409,109.417,109.401,109.401,4.0,109.485,109.488,109.485,109.485,4.0,False
'2018-05-03T23:24:00',109.395,109.431,109.395,109.4,75.37,109.468,109.516,109.43,109.481,85.38,True
'2018-05-03T23:25:00',109.401,109.429,109.401,109.407,36.42,109.492,109.507,109.481,109.507,35.45,False
'2018-05-03T23:26:00',109.407,109.427,109.402,109.407,39.68,109.505,109.513,109.476,109.494,40.57,False
'2018-05-03T23:27:00',109.418,109.418,109.395,109.403,21.46,109.495,109.5,109.47,109.478,24.11,False
'2018-05-03T23:28:00',109.403,109.422,109.38,109.396,17.75,109.48,109.489,109.478,109.488,18.0,False
'2018-05-03T23:29:00',109.396,109.396,109.379,109.383,18.0,109.486,109.487,109.48,109.485,18.0,True
'2018-05-03T23:30:00',109.383,109.416,109.376,109.39,147.9,109.478,109.487,109.431,109.486,119.19,True
'2018-05-03T23:31:00',109.39,109.423,109.39,109.394,40.95,109.486,109.492,109.484,109.485,52.12,False
'2018-05-03T23:32:00',109.396,109.396,109.395,109.395,37.7,109.485,109.485,109.482,109.483,26.0,False
'2018-05-03T23:33:00',109.395,109.396,109.393,109.394,105.85,109.483,109.483,109.481,109.482,73.0,False
'2018-05-03T23:34:00',109.394,109.417,109.394,109.397,65.83,109.482,109.489,109.469,109.471,48.0,True
'2018-05-03T23:35:00',109.397,109.399,109.395,109.395,31.9,109.472,109.483,109.472,109.48,22.0,False
'2018-05-03T23:36:00',109.395,109.395,109.391,109.393,121.8,109.483,109.483,109.472,109.474,91.5,False
'2018-05-03T23:37:00',109.393,109.412,109.364,109.382,156.0,109.474,109.485,109.458,109.458,125.25,True
'2018-05-03T23:38:00',109.382,109.395,109.358,109.386,77.42,109.458,109.462,109.447,109.462,65.75,True
'2018-05-03T23:39:00',109.386,109.398,109.382,109.394,169.22,109.463,109.465,109.454,109.461,125.0,False
'2018-05-03T23:40:00',109.394,109.409,109.375,109.377,217.92,109.465,109.486,109.457,109.463,156.17,True
'2018-05-03T23:41:00',109.377,109.407,109.375,109.407,124.3,109.462,109.497,109.462,109.494,103.87,False
'2018-05-03T23:42:00',109.407,109.407,109.375,109.385,108.0,109.491,109.502,109.446,109.446,80.25,True
'2018-05-03T23:43:00',109.39,109.412,109.385,109.41,76.9,109.447,109.459,109.444,109.455,61.0,False
'2018-05-03T23:44:00',109.406,109.413,109.38,109.396,134.24,109.455,109.457,109.452,109.454,120.0,True
'2018-05-03T23:45:00',109.397,109.416,109.379,109.416,74.79,109.454,109.456,109.448,109.453,68.0,False
'2018-05-03T23:46:00',109.417,109.419,109.402,109.413,32.27,109.454,109.456,109.45,109.452,31.5,True
'2018-05-03T23:47:00',109.413,109.42,109.411,109.416,31.0,109.451,109.461,109.45,109.458,31.0,True
'2018-05-03T23:48:00',109.416,109.418,109.412,109.417,31.0,109.459,109.459,109.456,109.459,31.0,False
'2018-05-03T23:49:00',109.419,109.428,109.394,109.406,48.54,109.458,109.477,109.455,109.468,44.0,True
'2018-05-03T23:50:00',109.405,109.436,109.405,109.422,41.42,109.47,109.489,109.467,109.474,38.37,False
'2018-05-03T23:51:00',109.421,109.423,109.406,109.417,36.78,109.474,109.476,109.467,109.467,29.0,False
'2018-05-03T23:52:00',109.417,109.418,109.387,109.409,25.2,109.466,109.468,109.458,109.458,23.0,False
'2018-05-03T23:53:00',109.408,109.41,109.406,109.407,7.0,109.458,109.458,109.453,109.453,7.0,True
'2018-05-03T23:54:00',109.407,109.408,109.405,109.408,12.0,109.454,109.457,109.453,109.457,12.0,False
'2018-05-03T23:55:00',109.407,109.408,109.382,109.396,41.11,109.457,109.462,109.454,109.457,38.62,True
'2018-05-03T23:56:00',109.397,109.41,109.395,109.409,21.37,109.457,109.457,109.453,109.454,20.0,True
'2018-05-03T23:57:00',109.412,109.421,109.412,109.42,42.0,109.453,109.46,109.451,109.458,42.0,False
'2018-05-03T23:58:00',109.419,109.421,109.418,109.42,12.0,109.458,109.46,109.457,109.458,12.0,False
'2018-05-03T23:59:00',109.418,109.42,109.389,109.392,10.49,109.459,109.459,109.447,109.447,14.25,True
'2018-05-04T00:00:00',109.399,109.431,109.399,109.418,21.22,109.442,109.459,109.442,109.453,93.0,False
'2018-05-04T00:01:00',109.42,109.426,109.416,109.42,9.5,109.453,109.456,109.446,109.449,90.0,True
'2018-05-04T00:02:00',109.418,109.428,109.417,109.425,7.4,109.449,109.458,109.447,109.455,69.0,True
'2018-05-04T00:03:00',109.423,109.434,109.423,109.433,14.8,109.455,109.457,109.453,109.457,58.57,False
'2018-05-04T00:04:00',109.433,109.435,109.422,109.424,65.25,109.456,109.457,109.442,109.445,70.56,False
'2018-05-04T00:05:00',109.424,109.426,109.423,109.425,26.83,109.445,109.447,109.442,109.442,24.66,False
'2018-05-04T00:06:00',109.425,109.425,109.419,109.422,13.82,109.445,109.445,109.439,109.441,14.88,True
'2018-05-04T00:07:00',109.421,109.422,109.421,109.422,18.28,109.444,109.445,109.442,109.443,16.93,False
'2018-05-04T00:08:00',109.421,109.421,109.418,109.419,24.73,109.444,109.444,109.437,109.44,25.26,True
'2018-05-04T00:09:00',109.418,109.424,109.417,109.424,22.15,109.44,109.445,109.439,109.445,21.02,True
'2018-05-04T00:10:00',109.424,109.447,109.423,109.433,40.07,109.445,109.465,109.444,109.451,51.28,False
'2018-05-04T00:11:00',109.433,109.433,109.431,109.432,26.25,109.453,109.456,109.452,109.453,33.79,False
'2018-05-04T00:12:00',109.43,109.433,109.42,109.422,44.2,109.452,109.454,109.439,109.443,52.49,False
'2018-05-04T00:13:00',109.421,109.424,109.419,109.422,26.75,109.443,109.444,109.441,109.443,41.36,True
'2018-05-04T00:14:00',109.422,109.423,109.421,109.421,36.25,109.444,109.445,109.442,109.445,48.45,False
'2018-05-04T00:15:00',109.421,109.423,109.42,109.423,40.5,109.445,109.446,109.44,109.441,45.0,True
'2018-05-04T00:16:00',109.422,109.424,109.422,109.423,17.5,109.441,109.444,109.441,109.444,19.04,False
'2018-05-04T00:17:00',109.422,109.425,109.422,109.423,15.5,109.444,109.445,109.443,109.444,17.85,False
'2018-05-04T00:18:00',109.423,109.424,109.422,109.423,12.0,109.445,109.446,109.443,109.443,11.9,False
'2018-05-04T00:19:00',109.423,109.424,109.421,109.423,24.88,109.442,109.447,109.442,109.443,27.49,True
'2018-05-04T00:20:00',109.423,109.425,109.423,109.425,25.07,109.445,109.446,109.443,109.445,23.8,True
'2018-05-04T00:21:00',109.425,109.427,109.424,109.426,18.19,109.446,109.446,109.442,109.444,16.66,True
'2018-05-04T00:22:00',109.428,109.428,109.426,109.426,14.0,109.447,109.447,109.445,109.446,17.16,True
'2018-05-04T00:23:00',109.427,109.427,109.426,109.426,19.5,109.446,109.448,109.445,109.448,21.23,True
'2018-05-04T00:24:00',109.427,109.433,109.426,109.433,10.69,109.448,109.452,109.446,109.452,13.21,True
'2018-05-04T00:25:00',109.432,109.437,109.432,109.436,23.94,109.454,109.457,109.453,109.457,24.3,True
'2018-05-04T00:26:00',109.436,109.438,109.435,109.438,31.0,109.458,109.46,109.454,109.459,33.19,False
'2018-05-04T00:27:00',109.438,109.438,109.434,109.434,11.75,109.456,109.456,109.453,109.453,9.52,True
'2018-05-04T00:28:00',109.435,109.446,109.435,109.445,29.34,109.453,109.461,109.452,109.461,32.75,True
'2018-05-04T00:29:00',109.445,109.453,109.445,109.447,23.31,109.461,109.473,109.461,109.47,27.36,False
'2018-05-04T00:30:00',109.447,109.447,109.436,109.437,13.89,109.47,109.47,109.459,109.459,21.71,False
'2018-05-04T00:31:00',109.44,109.44,109.427,109.427,37.16,109.462,109.463,109.45,109.45,35.87,True
'2018-05-04T00:32:00',109.427,109.429,109.426,109.428,35.4,109.449,109.45,109.446,109.449,43.32,False
'2018-05-04T00:33:00',109.428,109.43,109.426,109.426,20.72,109.449,109.45,109.445,109.448,25.16,False
'2018-05-04T00:34:00',109.425,109.428,109.422,109.422,12.26,109.447,109.447,109.443,109.443,16.34,False
'2018-05-04T00:35:00',109.422,109.422,109.417,109.417,17.89,109.443,109.444,109.435,109.438,23.66,False
'2018-05-04T00:36:00',109.417,109.417,109.412,109.413,14.5,109.437,109.437,109.433,109.433,16.47,False
'2018-05-04T00:37:00',109.412,109.412,109.409,109.409,27.94,109.433,109.433,109.425,109.425,26.99,True
'2018-05-04T00:38:00',109.408,109.409,109.407,109.409,11.5,109.425,109.428,109.425,109.426,11.21,True
'2018-05-04T00:39:00',109.408,109.421,109.407,109.413,36.0,109.426,109.442,109.425,109.431,38.2,False
'2018-05-04T00:40:00',109.413,109.415,109.41,109.41,20.75,109.432,109.435,109.429,109.429,26.23,True
'2018-05-04T00:41:00',109.41,109.414,109.408,109.414,13.5,109.429,109.433,109.428,109.43,12.9,False
'2018-05-04T00:42:00',109.413,109.415,109.411,109.412,18.08,109.43,109.435,109.43,109.431,17.16,False
'2018-05-04T00:43:00',109.412,109.413,109.41,109.41,13.14,109.433,109.433,109.431,109.433,14.59,False
'2018-05-04T00:44:00',109.41,109.413,109.41,109.41,16.44,109.431,109.431,109.429,109.429,15.47,True
'2018-05-04T00:45:00',109.41,109.411,109.41,109.41,10.13,109.43,109.43,109.429,109.43,8.33,False
'2018-05-04T00:46:00',109.41,109.41,109.4,109.407,25.97,109.431,109.431,109.417,109.428,23.92,True
'2018-05-04T00:47:00',109.408,109.409,109.407,109.409,15.69,109.428,109.429,109.426,109.427,17.16,True
'2018-05-04T00:48:00',109.409,109.411,109.409,109.411,9.5,109.429,109.43,109.429,109.429,13.21,False
'2018-05-04T00:49:00',109.411,109.416,109.41,109.411,21.0,109.429,109.431,109.425,109.428,22.61,True
'2018-05-04T00:50:00',109.41,109.448,109.409,109.433,37.09,109.428,109.465,109.428,109.456,36.19,False
'2018-05-04T00:51:00',109.433,109.433,109.413,109.415,35.74,109.454,109.454,109.434,109.437,40.07,True
'2018-05-04T00:52:00',109.415,109.416,109.415,109.416,10.02,109.437,109.438,109.437,109.437,12.12,False
'2018-05-04T00:53:00',109.415,109.415,109.409,109.409,16.15,109.438,109.438,109.431,109.431,14.25,False
'2018-05-04T00:54:00',109.407,109.409,109.401,109.403,20.03,109.428,109.431,109.422,109.424,22.03,True
'2018-05-04T00:55:00',109.403,109.408,109.403,109.406,12.39,109.425,109.428,109.425,109.428,13.06,False
'2018-05-04T00:56:00',109.406,109.408,109.401,109.402,14.09,109.428,109.428,109.42,109.42,15.73,True
'2018-05-04T00:57:00',109.4,109.403,109.4,109.403,2.38,109.42,109.42,109.42,109.42,2.54,False
'2018-05-04T00:58:00',109.402,109.403,109.401,109.402,9.58,109.421,109.422,109.42,109.42,10.83,False
'2018-05-04T00:59:00',109.399,109.399,109.388,109.388,21.1,109.42,109.42,109.411,109.411,19.52,True
'2018-05-04T01:00:00',109.39,109.399,109.389,109.394,40.31,109.408,109.419,109.408,109.413,33.07,True
'2018-05-04T01:01:00',109.397,109.4,109.393,109.397,59.48,109.414,109.417,109.411,109.413,48.07,False
'2018-05-04T01:02:00',109.392,109.396,109.388,109.39,20.16,109.41,109.411,109.406,109.408,18.19,True
'2018-05-04T01:03:00',109.39,109.395,109.39,109.395,9.33,109.408,109.411,109.408,109.411,8.76,True
'2018-05-04T01:04:00',109.396,109.407,109.396,109.406,34.09,109.415,109.422,109.412,109.421,28.32,False
'2018-05-04T01:05:00',109.405,109.408,109.403,109.403,16.51,109.421,109.423,109.418,109.418,13.38,False
'2018-05-04T01:06:00',109.404,109.404,109.398,109.398,10.2,109.42,109.42,109.412,109.412,9.45,False
'2018-05-04T01:07:00',109.398,109.398,109.397,109.397,8.45,109.413,109.413,109.413,109.413,8.39,False
'2018-05-04T01:08:00',109.399,109.399,109.393,109.393,7.07,109.413,109.413,109.407,109.407,7.76,False
'2018-05-04T01:09:00',109.393,109.393,109.385,109.386,23.78,109.408,109.408,109.402,109.403,21.1,True
'2018-05-04T01:10:00',109.387,109.396,109.387,109.395,40.27,109.403,109.414,109.403,109.413,35.74,False
'2018-05-04T01:11:00',109.395,109.397,109.395,109.395,22.77,109.413,109.414,109.411,109.413,15.83,False
'2018-05-04T01:12:00',109.395,109.395,109.393,109.394,10.45,109.411,109.412,109.41,109.412,8.94,False
'2018-05-04T01:13:00',109.394,109.395,109.393,109.393,4.19,109.411,109.411,109.409,109.409,3.38,True
'2018-05-04T01:14:00',109.392,109.393,109.392,109.393,10.83,109.409,109.412,109.409,109.412,11.7,False
'2018-05-04T01:15:00',109.393,109.393,109.39,109.392,15.95,109.412,109.412,109.407,109.409,14.9,False
'2018-05-04T01:16:00',109.392,109.392,109.388,109.389,26.65,109.409,109.409,109.405,109.405,22.03,True
'2018-05-04T01:17:00',109.391,109.391,109.389,109.39,7.26,109.407,109.408,109.405,109.408,7.07,False
'2018-05-04T01:18:00',109.389,109.389,109.388,109.388,6.57,109.407,109.407,109.404,109.404,5.38,False
'2018-05-04T01:19:00',109.387,109.387,109.386,109.387,28.73,109.405,109.405,109.402,109.405,25.01,True
'2018-05-04T01:20:00',109.39,109.392,109.389,109.389,26.71,109.406,109.41,109.405,109.406,25.59,True
'2018-05-04T01:21:00',109.39,109.393,109.389,109.392,14.52,109.406,109.409,109.406,109.409,12.4,False
'2018-05-04T01:22:00',109.391,109.392,109.378,109.378,23.15,109.409,109.41,109.393,109.393,18.9,True
'2018-05-04T01:23:00',109.378,109.379,109.378,109.379,12.33,109.395,109.395,109.394,109.394,7.75,False
'2018-05-04T01:24:00',109.379,109.379,109.366,109.369,47.54,109.394,109.394,109.38,109.384,41.25,True
'2018-05-04T01:25:00',109.372,109.376,109.37,109.375,48.39,109.386,109.392,109.382,109.392,46.02,True
'2018-05-04T01:26:00',109.376,109.378,109.374,109.378,27.94,109.393,109.393,109.388,109.393,27.87,True
'2018-05-04T01:27:00',109.378,109.388,109.376,109.388,46.85,109.392,109.404,109.391,109.404,51.48,True
'2018-05-04T01:28:00',109.388,109.392,109.388,109.392,19.9,109.405,109.41,109.404,109.41,15.38,False
'2018-05-04T01:29:00',109.392,109.392,109.386,109.388,14.33,109.408,109.409,109.403,109.405,10.44,True
'2018-05-04T01:30:00',109.389,109.401,109.389,109.399,28.3,109.405,109.416,109.405,109.412,22.82,False
'2018-05-04T01:31:00',109.396,109.396,109.392,109.392,10.13,109.412,109.412,109.406,109.407,9.39,False
'2018-05-04T01:32:00',109.39,109.39,109.377,109.379,40.86,109.408,109.408,109.394,109.396,38.79,False
'2018-05-04T01:33:00',109.379,109.379,109.379,109.379,12.45,109.396,109.396,109.394,109.396,12.27,False
'2018-05-04T01:34:00',109.378,109.378,109.378,109.378,2.88,109.396,109.396,109.396,109.396,2.88,False
'2018-05-04T01:35:00',109.378,109.379,109.369,109.373,54.79,109.396,109.398,109.383,109.388,61.02,True
'2018-05-04T01:36:00',109.373,109.374,109.372,109.373,21.28,109.385,109.392,109.384,109.392,21.08,False
'2018-05-04T01:37:00',109.373,109.374,109.37,109.371,13.76,109.392,109.392,109.385,109.386,11.38,True
'2018-05-04T01:38:00',109.371,109.372,109.369,109.371,61.15,109.386,109.389,109.385,109.388,50.34,False
'2018-05-04T01:39:00',109.372,109.372,109.368,109.368,24.08,109.389,109.389,109.383,109.383,19.96,True
'2018-05-04T01:40:00',109.368,109.369,109.366,109.367,29.4,109.385,109.385,109.379,109.385,24.83,True
'2018-05-04T01:41:00',109.368,109.37,109.366,109.369,30.78,109.384,109.387,109.383,109.384,25.4,True
'2018-05-04T01:42:00',109.369,109.379,109.365,109.374,60.79,109.386,109.395,109.381,109.388,72.11,False
'2018-05-04T01:43:00',109.377,109.381,109.374,109.374,65.05,109.388,109.394,109.388,109.388,55.73,True
'2018-05-04T01:44:00',109.372,109.378,109.372,109.374,35.95,109.389,109.395,109.388,109.39,29.67,False
'2018-05-04T01:45:00',109.374,109.374,109.366,109.371,30.51,109.392,109.392,109.381,109.387,35.99,True
'2018-05-04T01:46:00',109.371,109.375,109.368,109.374,31.23,109.386,109.392,109.384,109.392,26.48,False
'2018-05-04T01:47:00',109.374,109.374,109.372,109.373,9.19,109.39,109.39,109.389,109.389,12.39,False
'2018-05-04T01:48:00',109.373,109.373,109.366,109.366,9.13,109.389,109.389,109.383,109.383,10.52,True
'2018-05-04T01:49:00',109.366,109.366,109.361,109.366,28.2,109.381,109.384,109.375,109.384,34.61,True
'2018-05-04T01:50:00',109.366,109.369,109.366,109.369,30.09,109.383,109.387,109.382,109.384,24.59,True
'2018-05-04T01:51:00',109.369,109.39,109.369,109.39,38.13,109.385,109.407,109.382,109.407,40.7,True
'2018-05-04T01:52:00',109.39,109.395,109.39,109.395,26.28,109.407,109.412,109.406,109.411,25.66,True
'2018-05-04T01:53:00',109.394,109.395,109.394,109.395,27.78,109.411,109.412,109.411,109.412,20.56,True
'2018-05-04T01:54:00',109.398,109.413,109.397,109.401,75.23,109.414,109.431,109.414,109.419,86.38,True
'2018-05-04T01:55:00',109.399,109.412,109.399,109.411,36.17,109.418,109.428,109.416,109.428,32.12,False
'2018-05-04T01:56:00',109.412,109.412,109.395,109.402,73.0,109.427,109.428,109.413,109.418,83.73,False
'2018-05-04T01:57:00',109.4,109.408,109.38,109.381,103.4,109.418,109.422,109.397,109.397,86.84,False
'2018-05-04T01:58:00',109.38,109.38,109.374,109.374,30.57,109.396,109.396,109.39,109.39,28.96,True
'2018-05-04T01:59:00',109.373,109.383,109.372,109.383,92.32,109.389,109.4,109.388,109.398,70.67,True
'2018-05-04T02:00:00',109.382,109.406,109.381,109.398,106.43,109.398,109.421,109.398,109.413,100.41,False
'2018-05-04T02:01:00',109.398,109.398,109.389,109.389,69.69,109.413,109.413,109.402,109.402,55.17,False
'2018-05-04T02:02:00',109.388,109.388,109.376,109.379,75.98,109.401,109.401,109.385,109.386,51.72,False
'2018-05-04T02:03:00',109.379,109.389,109.371,109.372,53.52,109.387,109.4,109.383,109.386,38.5,True
'2018-05-04T02:04:00',109.372,109.381,109.37,109.381,91.95,109.384,109.392,109.384,109.389,62.51,True
'2018-05-04T02:05:00',109.381,109.391,109.379,109.388,34.49,109.391,109.4,109.388,109.4,27.0,True
'2018-05-04T02:06:00',109.387,109.39,109.384,109.387,34.37,109.4,109.404,109.396,109.403,23.64,True
'2018-05-04T02:07:00',109.389,109.397,109.389,109.397,54.25,109.401,109.413,109.401,109.413,50.9,False
'2018-05-04T02:08:00',109.396,109.408,109.394,109.395,65.88,109.413,109.425,109.409,109.412,75.3,True
'2018-05-04T02:09:00',109.396,109.401,109.396,109.401,16.34,109.413,109.417,109.413,109.416,15.88,True
'2018-05-04T02:10:00',109.402,109.407,109.402,109.404,58.41,109.416,109.423,109.416,109.419,57.9,False
'2018-05-04T02:11:00',109.405,109.411,109.403,109.403,55.34,109.419,109.425,109.417,109.417,45.97,True
'2018-05-04T02:12:00',109.403,109.414,109.402,109.41,74.92,109.417,109.428,109.415,109.425,65.92,False
'2018-05-04T02:13:00',109.412,109.426,109.402,109.402,58.13,109.427,109.438,109.414,109.414,53.84,True
'2018-05-04T02:14:00',109.401,109.418,109.401,109.414,44.26,109.414,109.431,109.413,109.427,56.33,False
'2018-05-04T02:15:00',109.415,109.416,109.41,109.414,32.85,109.427,109.428,109.423,109.425,29.89,True
'2018-05-04T02:16:00',109.413,109.426,109.411,109.422,35.07,109.424,109.439,109.424,109.435,42.63,True
'2018-05-04T02:17:00',109.423,109.429,109.42,109.427,36.85,109.435,109.443,109.435,109.442,43.06,False
'2018-05-04T02:18:00',109.425,109.426,109.414,109.426,46.36,109.441,109.442,109.429,109.442,50.77,False
'2018-05-04T02:19:00',109.429,109.432,109.419,109.421,53.8,109.442,109.447,109.434,109.434,52.7,True
'2018-05-04T02:20:00',109.418,109.424,109.413,109.424,55.6,109.432,109.438,109.427,109.438,49.12,False
'2018-05-04T02:21:00',109.425,109.429,109.413,109.413,65.96,109.439,109.441,109.426,109.429,61.23,False
'2018-05-04T02:22:00',109.413,109.425,109.411,109.411,61.64,109.429,109.438,109.426,109.426,55.97,False
'2018-05-04T02:23:00',109.414,109.419,109.396,109.408,65.46,109.425,109.433,109.41,109.422,67.72,True
'2018-05-04T02:24:00',109.408,109.437,109.408,109.433,39.82,109.422,109.443,109.422,109.442,57.13,False
'2018-05-04T02:25:00',109.432,109.435,109.426,109.426,39.91,109.442,109.447,109.437,109.441,54.81,True
'2018-05-04T02:26:00',109.426,109.437,109.426,109.431,47.44,109.441,109.452,109.441,109.446,70.32,False
'2018-05-04T02:27:00',109.429,109.435,109.422,109.422,52.62,109.443,109.447,109.439,109.439,86.09,True
'2018-05-04T02:28:00',109.423,109.436,109.416,109.436,71.3,109.438,109.451,109.432,109.451,91.99,False
'2018-05-04T02:29:00',109.436,109.442,109.434,109.435,67.76,109.451,109.456,109.451,109.452,86.26,False
'2018-05-04T02:30:00',109.436,109.437,109.427,109.427,36.17,109.452,109.454,109.439,109.44,40.24,True
'2018-05-04T02:31:00',109.428,109.438,109.425,109.438,35.48,109.441,109.454,109.441,109.454,45.8,True
'2018-05-04T02:32:00',109.436,109.443,109.432,109.44,38.02,109.454,109.459,109.448,109.456,51.35,True
'2018-05-04T02:33:00',109.44,109.448,109.44,109.442,45.71,109.457,109.463,109.457,109.458,67.31,False
'2018-05-04T02:34:00',109.442,109.442,109.439,109.439,42.73,109.458,109.458,109.454,109.455,56.3,False
'2018-05-04T02:35:00',109.439,109.441,109.434,109.434,38.23,109.456,109.456,109.445,109.445,40.69,False
'2018-05-04T02:36:00',109.434,109.435,109.421,109.423,48.97,109.445,109.447,109.434,109.437,51.81,True
'2018-05-04T02:37:00',109.423,109.425,109.422,109.425,22.83,109.438,109.44,109.438,109.439,28.53,True
'2018-05-04T02:38:00',109.423,109.443,109.423,109.441,105.74,109.439,109.46,109.439,109.457,140.1,False
'2018-05-04T02:39:00',109.441,109.441,109.439,109.439,18.18,109.457,109.457,109.453,109.454,20.5,False
'2018-05-04T02:40:00',109.435,109.437,109.429,109.434,36.82,109.45,109.454,109.445,109.45,41.18,True
'2018-05-04T02:41:00',109.434,109.435,109.433,109.434,16.09,109.45,109.452,109.449,109.452,24.75,False
'2018-05-04T02:42:00',109.434,109.434,109.434,109.434,19.3,109.452,109.452,109.45,109.45,14.8,True
'2018-05-04T02:43:00',109.434,109.454,109.434,109.45,76.3,109.451,109.469,109.451,109.468,69.36,True
'2018-05-04T02:44:00',109.451,109.458,109.438,109.457,94.61,109.468,109.474,109.455,109.472,91.04,False
'2018-05-04T02:45:00',109.454,109.456,109.442,109.443,75.81,109.47,109.471,109.458,109.458,63.02,True
'2018-05-04T02:46:00',109.442,109.443,109.436,109.443,21.18,109.459,109.459,109.454,109.459,24.05,False
'2018-05-04T02:47:00',109.442,109.442,109.42,109.42,80.98,109.458,109.459,109.437,109.437,77.74,True
'2018-05-04T02:48:00',109.42,109.428,109.42,109.428,45.78,109.436,109.446,109.436,109.446,46.54,False
'2018-05-04T02:49:00',109.428,109.435,109.423,109.425,107.25,109.444,109.452,109.438,109.443,98.83,True
'2018-05-04T02:50:00',109.427,109.431,109.421,109.428,56.23,109.443,109.446,109.436,109.442,68.03,False
'2018-05-04T02:51:00',109.424,109.426,109.419,109.419,36.24,109.441,109.441,109.432,109.432,26.33,True
'2018-05-04T02:52:00',109.418,109.425,109.416,109.422,29.67,109.433,109.44,109.433,109.436,29.54,True
'2018-05-04T02:53:00',109.421,109.425,109.421,109.424,18.14,109.436,109.44,109.436,109.44,15.21,False
'2018-05-04T02:54:00',109.424,109.425,109.423,109.423,33.35,109.438,109.441,109.437,109.438,35.88,False
'2018-05-04T02:55:00',109.423,109.423,109.413,109.413,95.13,109.438,109.438,109.427,109.427,80.08,True
'2018-05-04T02:56:00',109.413,109.42,109.413,109.416,36.55,109.429,109.435,109.429,109.43,33.85,False
'2018-05-04T02:57:00',109.414,109.415,109.407,109.41,51.64,109.431,109.431,109.423,109.427,55.38,True
'2018-05-04T02:58:00',109.41,109.414,109.409,109.412,50.59,109.427,109.431,109.425,109.429,41.18,False
'2018-05-04T02:59:00',109.412,109.413,109.397,109.403,75.39,109.429,109.43,109.414,109.419,71.27,False
'2018-05-04T03:00:00',109.403,109.405,109.377,109.38,117.82,109.419,109.422,109.394,109.398,100.94,True
'2018-05-04T03:01:00',109.381,109.383,109.373,109.383,81.16,109.398,109.399,109.39,109.399,71.94,False
'2018-05-04T03:02:00',109.381,109.388,109.38,109.38,52.02,109.399,109.403,109.395,109.395,56.69,True
'2018-05-04T03:03:00',109.379,109.383,109.376,109.383,25.86,109.396,109.4,109.392,109.4,23.64,False
'2018-05-04T03:04:00',109.383,109.388,109.369,109.369,64.46,109.4,109.403,109.383,109.385,55.82,False
'2018-05-04T03:05:00',109.368,109.371,109.359,109.359,79.59,109.386,109.388,109.374,109.374,54.93,True
'2018-05-04T03:06:00',109.359,109.371,109.359,109.369,70.81,109.376,109.387,109.375,109.387,48.01,True
'2018-05-04T03:07:00',109.369,109.37,109.366,109.37,56.81,109.386,109.388,109.383,109.386,34.91,True
'2018-05-04T03:08:00',109.37,109.372,109.367,109.371,37.58,109.387,109.388,109.383,109.388,26.18,False
'2018-05-04T03:09:00',109.372,109.383,109.37,109.371,44.99,109.388,109.391,109.386,109.388,35.52,True
'2018-05-04T03:10:00',109.371,109.374,109.37,109.374,33.06,109.389,109.391,109.387,109.391,22.54,True
'2018-05-04T03:11:00',109.374,109.376,109.374,109.375,34.78,109.391,109.394,109.389,109.393,22.95,True
'2018-05-04T03:12:00',109.375,109.38,109.375,109.38,52.66,109.393,109.397,109.392,109.395,35.53,True
'2018-05-04T03:13:00',109.378,109.38,109.378,109.38,36.64,109.396,109.397,109.395,109.397,25.17,True
'2018-05-04T03:14:00',109.38,109.383,109.378,109.381,66.85,109.396,109.4,109.394,109.397,50.36,True
'2018-05-04T03:15:00',109.382,109.391,109.382,109.39,61.5,109.4,109.409,109.399,109.408,41.58,True
'2018-05-04T03:16:00',109.392,109.401,109.392,109.401,44.07,109.409,109.417,109.409,109.417,33.66,True
'2018-05-04T03:17:00',109.402,109.416,109.4,109.407,64.79,109.418,109.43,109.416,109.425,60.76,False
'2018-05-04T03:18:00',109.407,109.407,109.405,109.406,49.8,109.424,109.424,109.422,109.423,40.09,True
'2018-05-04T03:19:00',109.407,109.41,109.407,109.41,26.94,109.424,109.426,109.423,109.426,18.37,True
'2018-05-04T03:20:00',109.409,109.419,109.409,109.416,35.53,109.426,109.433,109.426,109.432,32.26,True
'2018-05-04T03:21:00',109.417,109.417,109.417,109.417,19.45,109.432,109.434,109.432,109.433,14.54,True
'2018-05-04T03:22:00',109.417,109.418,109.416,109.418,10.77,109.433,109.433,109.432,109.432,7.25,True
'2018-05-04T03:23:00',109.419,109.421,109.419,109.421,18.32,109.434,109.437,109.434,109.436,22.0,True
'2018-05-04T03:24:00',109.421,109.432,109.415,109.427,103.46,109.437,109.448,109.428,109.443,86.34,False
'2018-05-04T03:25:00',109.427,109.431,109.421,109.422,52.58,109.443,109.446,109.437,109.437,46.96,False
'2018-05-04T03:26:00',109.422,109.423,109.413,109.415,47.93,109.438,109.438,109.426,109.43,49.35,True
'2018-05-04T03:27:00',109.415,109.424,109.412,109.419,58.38,109.428,109.438,109.427,109.434,53.57,False
'2018-05-04T03:28:00',109.42,109.424,109.403,109.403,50.52,109.434,109.437,109.418,109.418,47.3,True
'2018-05-04T03:29:00',109.403,109.407,109.39,109.404,77.92,109.419,109.425,109.408,109.422,66.53,False
'2018-05-04T03:30:00',109.404,109.413,109.399,109.403,106.71,109.422,109.429,109.415,109.419,84.27,False
'2018-05-04T03:31:00',109.403,109.406,109.394,109.399,70.93,109.419,109.423,109.41,109.414,57.99,False
'2018-05-04T03:32:00',109.399,109.404,109.392,109.392,49.08,109.415,109.42,109.408,109.408,39.91,False
'2018-05-04T03:33:00',109.391,109.391,109.384,109.388,51.92,109.405,109.405,109.399,109.404,66.96,False
'2018-05-04T03:34:00',109.388,109.388,109.38,109.384,81.61,109.404,109.404,109.39,109.397,59.74,True
'2018-05-04T03:35:00',109.385,109.391,109.384,109.387,72.37,109.397,109.403,109.397,109.398,45.1,False
'2018-05-04T03:36:00',109.388,109.39,109.38,109.381,60.52,109.399,109.401,109.392,109.394,38.19,True
'2018-05-04T03:37:00',109.381,109.392,109.381,109.391,38.29,109.394,109.404,109.394,109.401,28.0,False
'2018-05-04T03:38:00',109.39,109.392,109.385,109.385,95.18,109.401,109.409,109.399,109.401,80.32,True
'2018-05-04T03:39:00',109.385,109.388,109.385,109.388,26.15,109.401,109.403,109.4,109.402,24.55,False
'2018-05-04T03:40:00',109.388,109.388,109.387,109.388,16.41,109.402,109.402,109.399,109.402,13.07,False
'2018-05-04T03:41:00',109.387,109.388,109.384,109.384,71.28,109.403,109.404,109.399,109.401,42.91,True
'2018-05-04T03:42:00',109.385,109.392,109.384,109.388,56.68,109.401,109.409,109.401,109.406,41.63,True
'2018-05-04T03:43:00',109.388,109.398,109.387,109.397,41.53,109.404,109.413,109.403,109.412,36.09,True
'2018-05-04T03:44:00',109.399,109.406,109.399,109.405,31.7,109.412,109.421,109.412,109.421,30.71,False
'2018-05-04T03:45:00',109.405,109.405,109.401,109.402,30.27,109.421,109.421,109.416,109.417,18.9,False
'2018-05-04T03:46:00',109.401,109.409,109.399,109.399,97.56,109.417,109.422,109.413,109.413,90.74,True
'2018-05-04T03:47:00',109.398,109.42,109.398,109.414,91.46,109.413,109.436,109.413,109.429,65.81,False
'2018-05-04T03:48:00',109.413,109.413,109.397,109.401,85.52,109.429,109.429,109.412,109.417,63.22,False
'2018-05-04T03:49:00',109.402,109.402,109.365,109.365,106.62,109.418,109.419,109.38,109.38,113.01,False
'2018-05-04T03:50:00',109.363,109.371,109.349,109.361,106.41,109.378,109.382,109.361,109.374,110.27,False
'2018-05-04T03:51:00',109.361,109.368,109.338,109.338,132.51,109.376,109.381,109.348,109.352,147.57,True
'2018-05-04T03:52:00',109.338,109.35,109.333,109.347,127.79,109.351,109.365,109.348,109.359,107.96,True
'2018-05-04T03:53:00',109.343,109.359,109.34,109.358,133.86,109.359,109.37,109.353,109.369,149.4,False
'2018-05-04T03:54:00',109.358,109.36,109.323,109.326,119.43,109.368,109.372,109.338,109.342,119.17,False
'2018-05-04T03:55:00',109.326,109.326,109.308,109.308,106.7,109.342,109.342,109.317,109.325,96.8,True
'2018-05-04T03:56:00',109.308,109.319,109.308,109.312,78.02,109.326,109.336,109.324,109.33,76.75,True
'2018-05-04T03:57:00',109.314,109.32,109.311,109.316,46.55,109.329,109.335,109.326,109.329,53.43,False
'2018-05-04T03:58:00',109.318,109.319,109.297,109.308,77.0,109.329,109.332,109.306,109.317,111.9,True
'2018-05-04T03:59:00',109.309,109.325,109.309,109.312,68.88,109.317,109.334,109.317,109.323,87.16,True
'2018-05-04T04:00:00',109.312,109.318,109.311,109.313,99.43,109.32,109.333,109.32,109.328,78.13,False
'2018-05-04T04:01:00',109.313,109.317,109.277,109.278,85.94,109.327,109.331,109.287,109.291,91.06,True
'2018-05-04T04:02:00',109.279,109.289,109.277,109.283,46.1,109.292,109.302,109.292,109.297,52.05,False
'2018-05-04T04:03:00',109.283,109.283,109.279,109.281,19.64,109.296,109.298,109.295,109.296,27.76,False
'2018-05-04T04:04:00',109.281,109.281,109.263,109.27,52.71,109.297,109.297,109.274,109.287,59.55,True
'2018-05-04T04:05:00',109.269,109.288,109.267,109.279,85.08,109.285,109.303,109.282,109.294,109.19,True
'2018-05-04T04:06:00',109.279,109.283,109.263,109.283,78.36,109.293,109.296,109.276,109.296,100.62,False
'2018-05-04T04:07:00',109.282,109.282,109.263,109.276,70.69,109.296,109.296,109.273,109.289,74.04,False
'2018-05-04T04:08:00',109.277,109.277,109.258,109.265,49.96,109.288,109.288,109.272,109.278,56.86,True
'2018-05-04T04:09:00',109.265,109.278,109.258,109.276,77.03,109.278,109.291,109.269,109.289,77.37,True
'2018-05-04T04:10:00',109.275,109.287,109.275,109.284,44.47,109.289,109.3,109.288,109.296,48.27,True
'2018-05-04T04:11:00',109.285,109.295,109.278,109.292,50.72,109.297,109.307,109.292,109.305,63.12,False
'2018-05-04T04:12:00',109.292,109.292,109.271,109.276,46.7,109.305,109.306,109.285,109.29,69.17,False
'2018-05-04T04:13:00',109.274,109.274,109.257,109.257,61.97,109.288,109.288,109.268,109.274,63.12,False
'2018-05-04T04:14:00',109.258,109.26,109.245,109.252,51.34,109.273,109.273,109.259,109.265,54.64,False
'2018-05-04T04:15:00',109.251,109.254,109.246,109.249,43.69,109.265,109.265,109.259,109.262,43.04,True
'2018-05-04T04:16:00',109.25,109.256,109.248,109.256,41.02,109.262,109.271,109.259,109.271,49.67,True
'2018-05-04T04:17:00',109.258,109.276,109.256,109.273,67.31,109.273,109.288,109.271,109.287,89.01,False
'2018-05-04T04:18:00',109.275,109.276,109.265,109.273,36.35,109.287,109.288,109.28,109.287,37.79,False
'2018-05-04T04:19:00',109.273,109.273,109.268,109.268,36.28,109.288,109.288,109.281,109.281,36.47,False
'2018-05-04T04:20:00',109.267,109.268,109.261,109.266,31.91,109.278,109.281,109.275,109.281,30.3,True
'2018-05-04T04:21:00',109.266,109.274,109.266,109.273,35.1,109.28,109.288,109.28,109.285,35.03,True
'2018-05-04T04:22:00',109.27,109.286,109.27,109.285,49.33,109.285,109.298,109.281,109.298,43.68,False
'2018-05-04T04:23:00',109.283,109.283,109.27,109.277,74.13,109.298,109.298,109.277,109.29,54.73,True
'2018-05-04T04:24:00',109.277,109.287,109.277,109.284,48.6,109.292,109.3,109.292,109.297,42.48,True
'2018-05-04T04:25:00',109.285,109.291,109.279,109.285,50.23,109.298,109.306,109.291,109.3,36.67,False
'2018-05-04T04:26:00',109.285,109.285,109.276,109.276,21.45,109.3,109.3,109.287,109.29,16.45,True
'2018-05-04T04:27:00',109.276,109.298,109.276,109.288,49.68,109.29,109.31,109.29,109.303,40.59,True
'2018-05-04T04:28:00',109.288,109.311,109.288,109.306,83.41,109.303,109.322,109.303,109.321,81.42,False
'2018-05-04T04:29:00',109.307,109.315,109.305,109.307,38.6,109.321,109.33,109.318,109.319,34.07,False
'2018-05-04T04:30:00',109.307,109.311,109.303,109.303,58.84,109.318,109.322,109.316,109.316,68.85,False
'2018-05-04T04:31:00',109.302,109.304,109.285,109.288,28.1,109.315,109.315,109.298,109.302,28.07,True
'2018-05-04T04:32:00',109.288,109.296,109.285,109.295,58.32,109.302,109.31,109.298,109.307,50.7,False
'2018-05-04T04:33:00',109.292,109.296,109.28,109.283,76.2,109.305,109.308,109.292,109.297,85.76,False
'2018-05-04T04:34:00',109.286,109.286,109.273,109.281,88.24,109.299,109.299,109.286,109.297,89.98,False
'2018-05-04T04:35:00',109.281,109.281,109.257,109.266,103.07,109.297,109.297,109.269,109.279,109.76,True
'2018-05-04T04:36:00',109.266,109.283,109.265,109.271,87.65,109.28,109.297,109.278,109.284,83.47,True
'2018-05-04T04:37:00',109.271,109.276,109.267,109.276,78.88,109.285,109.289,109.276,109.289,78.2,True
'2018-05-04T04:38:00',109.276,109.282,109.276,109.282,19.73,109.289,109.296,109.289,109.296,17.96,False
'2018-05-04T04:39:00',109.28,109.283,109.277,109.281,27.52,109.292,109.296,109.292,109.295,24.18,False
'2018-05-04T04:40:00',109.282,109.282,109.274,109.276,22.76,109.295,109.296,109.288,109.29,20.57,True
'2018-05-04T04:41:00',109.276,109.296,109.275,109.293,56.56,109.29,109.309,109.29,109.307,45.96,False
'2018-05-04T04:42:00',109.291,109.295,109.287,109.292,67.81,109.303,109.31,109.293,109.306,67.09,False
'2018-05-04T04:43:00',109.289,109.292,109.286,109.292,40.12,109.302,109.306,109.3,109.305,38.16,False
'2018-05-04T04:44:00',109.292,109.306,109.29,109.292,69.13,109.306,109.317,109.302,109.305,55.08,False
'2018-05-04T04:45:00',109.291,109.291,109.285,109.29,42.94,109.305,109.306,109.299,109.304,37.84,False
'2018-05-04T04:46:00',109.292,109.296,109.279,109.281,83.12,109.307,109.311,109.289,109.297,60.18,True
'2018-05-04T04:47:00',109.281,109.283,109.277,109.281,86.4,109.296,109.298,109.292,109.298,67.46,False
'2018-05-04T04:48:00',109.281,109.281,109.275,109.275,29.29,109.296,109.298,109.29,109.291,25.99,False
'2018-05-04T04:49:00',109.275,109.275,109.252,109.253,49.37,109.291,109.291,109.265,109.267,36.02,False
'2018-05-04T04:50:00',109.253,109.258,109.24,109.24,107.31,109.268,109.274,109.252,109.252,66.88,False
'2018-05-04T04:51:00',109.238,109.241,109.222,109.238,128.95,109.252,109.256,109.238,109.252,95.38,False
'2018-05-04T04:52:00',109.238,109.242,109.227,109.231,70.27,109.255,109.255,109.244,109.248,65.9,True
'2018-05-04T04:53:00',109.231,109.246,109.231,109.238,55.45,109.248,109.258,109.244,109.251,48.07,True
'2018-05-04T04:54:00',109.237,109.249,109.236,109.246,48.14,109.251,109.261,109.248,109.261,49.61,True
'2018-05-04T04:55:00',109.246,109.255,109.242,109.253,67.93,109.261,109.271,109.257,109.27,50.37,True
'2018-05-04T04:56:00',109.254,109.258,109.25,109.258,50.88,109.27,109.273,109.263,109.271,38.5,True
'2018-05-04T04:57:00',109.259,109.262,109.259,109.26,22.12,109.271,109.275,109.271,109.273,17.92,True
'2018-05-04T04:58:00',109.259,109.271,109.257,109.265,36.64,109.274,109.282,109.272,109.278,33.44,False
'2018-05-04T04:59:00',109.264,109.267,109.262,109.262,27.56,109.278,109.281,109.276,109.276,19.93,False
'2018-05-04T05:00:00',109.262,109.263,109.258,109.259,38.1,109.277,109.28,109.273,109.274,29.19,False
'2018-05-04T05:01:00',109.261,109.261,109.25,109.251,56.43,109.275,109.277,109.26,109.267,55.56,True
'2018-05-04T05:02:00',109.253,109.256,109.252,109.252,25.43,109.268,109.272,109.268,109.269,24.71,True
'2018-05-04T05:03:00',109.254,109.265,109.253,109.263,46.72,109.268,109.277,109.268,109.277,42.43,False
'2018-05-04T05:04:00',109.262,109.269,109.256,109.261,58.61,109.276,109.283,109.271,109.273,68.81,False
'2018-05-04T05:05:00',109.261,109.261,109.253,109.254,36.7,109.272,109.272,109.266,109.267,33.08,False
'2018-05-04T05:06:00',109.254,109.258,109.254,109.254,21.34,109.269,109.271,109.267,109.267,18.77,False
'2018-05-04T05:07:00',109.254,109.258,109.248,109.248,45.27,109.267,109.27,109.264,109.265,30.8,True
'2018-05-04T05:08:00',109.25,109.255,109.25,109.253,35.72,109.265,109.267,109.264,109.265,28.4,False
'2018-05-04T05:09:00',109.252,109.252,109.248,109.249,28.45,109.264,109.265,109.261,109.264,16.85,False
'2018-05-04T05:10:00',109.25,109.253,109.248,109.248,24.41,109.264,109.267,109.264,109.264,19.42,False
'2018-05-04T05:11:00',109.248,109.252,109.247,109.247,33.89,109.264,109.266,109.262,109.262,19.14,True
'2018-05-04T05:12:00',109.247,109.253,109.246,109.253,57.9,109.263,109.267,109.262,109.267,47.17,True
'2018-05-04T05:13:00',109.25,109.257,109.249,109.254,48.86,109.266,109.271,109.264,109.266,30.68,True
'2018-05-04T05:14:00',109.254,109.257,109.252,109.256,40.29,109.266,109.27,109.264,109.27,24.19,True
'2018-05-04T05:15:00',109.256,109.261,109.256,109.26,50.86,109.272,109.276,109.272,109.275,37.12,False
'2018-05-04T05:16:00',109.26,109.265,109.259,109.259,29.69,109.276,109.279,109.272,109.272,20.1,False
'2018-05-04T05:17:00',109.26,109.263,109.256,109.256,48.35,109.272,109.273,109.269,109.269,27.25,True
'2018-05-04T05:18:00',109.256,109.259,109.256,109.259,40.29,109.269,109.272,109.267,109.267,16.25,False
'2018-05-04T05:19:00',109.258,109.259,109.25,109.255,70.07,109.267,109.268,109.259,109.265,34.0,False
'2018-05-04T05:20:00',109.255,109.256,109.246,109.246,56.73,109.267,109.267,109.255,109.258,25.0,False
'2018-05-04T05:21:00',109.246,109.246,109.239,109.24,109.14,109.258,109.26,109.249,109.252,56.2,True
'2018-05-04T05:22:00',109.241,109.244,109.238,109.243,83.04,109.252,109.258,109.25,109.258,40.68,True
'2018-05-04T05:23:00',109.243,109.255,109.241,109.255,71.87,109.259,109.272,109.257,109.27,68.83,True
'2018-05-04T05:24:00',109.257,109.265,109.256,109.262,56.17,109.272,109.281,109.271,109.278,74.37,False
'2018-05-04T05:25:00',109.262,109.262,109.247,109.252,58.37,109.274,109.274,109.26,109.267,34.01,True
'2018-05-04T05:26:00',109.252,109.257,109.252,109.253,82.77,109.267,109.27,109.266,109.266,45.0,False
'2018-05-04T05:27:00',109.254,109.256,109.248,109.248,93.78,109.266,109.271,109.263,109.264,60.23,True
'2018-05-04T05:28:00',109.248,109.258,109.248,109.251,65.76,109.265,109.275,109.265,109.268,52.68,True
'2018-05-04T05:29:00',109.252,109.265,109.251,109.257,38.92,109.267,109.274,109.267,109.274,26.32,True
'2018-05-04T05:30:00',109.258,109.262,109.257,109.262,49.07,109.274,109.278,109.272,109.278,47.6,True
'2018-05-04T05:31:00',109.263,109.269,109.263,109.263,59.86,109.278,109.286,109.278,109.278,49.53,True
'2018-05-04T05:32:00',109.263,109.267,109.258,109.266,49.9,109.279,109.282,109.275,109.281,46.4,False
'2018-05-04T05:33:00',109.266,109.266,109.263,109.263,22.2,109.281,109.281,109.279,109.279,14.74,False
'2018-05-04T05:34:00',109.263,109.267,109.262,109.262,19.86,109.278,109.279,109.278,109.278,17.61,True
'2018-05-04T05:35:00',109.26,109.267,109.26,109.267,33.58,109.277,109.282,109.277,109.282,30.03,True
'2018-05-04T05:36:00',109.267,109.269,109.266,109.267,41.17,109.282,109.284,109.281,109.283,36.93,True
'2018-05-04T05:37:00',109.267,109.281,109.267,109.27,54.82,109.284,109.29,109.283,109.285,67.39,True
'2018-05-04T05:38:00',109.27,109.272,109.266,109.271,31.23,109.285,109.287,109.28,109.287,25.95,False
'2018-05-04T05:39:00',109.27,109.271,109.262,109.262,28.55,109.286,109.286,109.278,109.278,27.98,False
'2018-05-04T05:40:00',109.262,109.262,109.261,109.262,26.84,109.278,109.278,109.27,109.276,24.96,True
'2018-05-04T05:41:00',109.262,109.262,109.261,109.262,24.91,109.276,109.277,109.276,109.277,19.91,False
'2018-05-04T05:42:00',109.261,109.263,109.261,109.262,44.92,109.277,109.277,109.274,109.275,31.88,False
'2018-05-04T05:43:00',109.262,109.265,109.25,109.253,88.85,109.275,109.276,109.263,109.265,67.74,True
'2018-05-04T05:44:00',109.253,109.267,109.253,109.267,70.86,109.266,109.277,109.265,109.277,70.12,True
'2018-05-04T05:45:00',109.267,109.275,109.266,109.275,31.13,109.279,109.285,109.276,109.285,32.64,False
'2018-05-04T05:46:00',109.274,109.275,109.272,109.273,26.19,109.284,109.286,109.282,109.285,28.59,False
'2018-05-04T05:47:00',109.273,109.277,109.271,109.271,34.67,109.284,109.289,109.284,109.284,30.49,True
'2018-05-04T05:48:00',109.272,109.273,109.268,109.273,38.5,109.284,109.285,109.281,109.282,26.5,True
'2018-05-04T05:49:00',109.277,109.278,109.276,109.276,32.34,109.282,109.288,109.282,109.286,24.0,False
'2018-05-04T05:50:00',109.276,109.283,109.272,109.272,53.01,109.286,109.291,109.283,109.283,30.0,True
'2018-05-04T05:51:00',109.272,109.276,109.272,109.276,23.0,109.283,109.287,109.283,109.285,16.0,True
'2018-05-04T05:52:00',109.277,109.277,109.276,109.276,6.5,109.286,109.288,109.286,109.288,6.0,False
'2018-05-04T05:53:00',109.276,109.277,109.275,109.275,33.42,109.29,109.29,109.287,109.287,27.0,True
'2018-05-04T05:54:00',109.275,109.275,109.274,109.275,50.12,109.287,109.291,109.287,109.291,38.79,True
'2018-05-04T05:55:00',109.275,109.277,109.271,109.276,38.63,109.291,109.294,109.287,109.292,35.03,False
'2018-05-04T05:56:00',109.276,109.278,109.272,109.273,12.56,109.293,109.293,109.286,109.29,11.9,False
'2018-05-04T05:57:00',109.272,109.275,109.265,109.265,41.63,109.29,109.29,109.277,109.277,34.02,False
'2018-05-04T05:58:00',109.265,109.267,109.265,109.265,13.81,109.277,109.277,109.275,109.276,8.0,True
'2018-05-04T05:59:00',109.266,109.271,109.265,109.27,30.65,109.277,109.282,109.276,109.282,19.0,True
'2018-05-04T06:00:00',109.27,109.278,109.27,109.278,22.35,109.283,109.289,109.283,109.289,15.0,False
'2018-05-04T06:01:00',109.278,109.278,109.273,109.274,24.72,109.288,109.288,109.285,109.286,16.0,True
'2018-05-04T06:02:00',109.272,109.275,109.272,109.275,22.3,109.286,109.287,109.285,109.287,13.0,True
'2018-05-04T06:03:00',109.275,109.279,109.275,109.277,18.62,109.289,109.292,109.287,109.291,14.0,True
'2018-05-04T06:04:00',109.277,109.28,109.277,109.28,12.82,109.291,109.295,109.291,109.293,10.75,False
'2018-05-04T06:05:00',109.278,109.279,109.277,109.278,29.65,109.293,109.294,109.291,109.292,14.75,False
'2018-05-04T06:06:00',109.279,109.279,109.277,109.277,18.08,109.293,109.294,109.29,109.292,16.2,False
'2018-05-04T06:07:00',109.277,109.277,109.275,109.276,15.64,109.292,109.292,109.288,109.292,16.14,True
'2018-05-04T06:08:00',109.276,109.289,109.275,109.289,25.48,109.292,109.303,109.29,109.303,26.2,True
'2018-05-04T06:09:00',109.289,109.302,109.289,109.293,47.81,109.303,109.31,109.303,109.308,48.71,True
'2018-05-04T06:10:00',109.29,109.299,109.283,109.299,78.18,109.305,109.314,109.298,109.314,79.16,False
'2018-05-04T06:11:00',109.299,109.299,109.29,109.293,23.39,109.315,109.315,109.299,109.308,22.41,True
'2018-05-04T06:12:00',109.293,109.295,109.291,109.294,19.74,109.308,109.309,109.3,109.309,27.72,False
'2018-05-04T06:13:00',109.296,109.296,109.292,109.293,21.36,109.31,109.31,109.308,109.308,18.07,False
'2018-05-04T06:14:00',109.293,109.294,109.289,109.291,30.47,109.309,109.309,109.304,109.308,29.47,False
'2018-05-04T06:15:00',109.291,109.291,109.288,109.288,14.94,109.308,109.308,109.304,109.304,10.04,True
'2018-05-04T06:16:00',109.289,109.293,109.289,109.291,13.3,109.304,109.309,109.304,109.307,11.46,True
'2018-05-04T06:17:00',109.291,109.292,109.291,109.292,10.27,109.309,109.309,109.308,109.308,11.25,False
'2018-05-04T06:18:00',109.292,109.294,109.289,109.289,30.81,109.308,109.309,109.305,109.306,30.86,False
'2018-05-04T06:19:00',109.289,109.291,109.288,109.289,18.06,109.306,109.306,109.301,109.305,26.95,True
'2018-05-04T06:20:00',109.29,109.292,109.289,109.292,20.55,109.306,109.306,109.304,109.306,25.38,True
'2018-05-04T06:21:00',109.294,109.304,109.294,109.302,19.89,109.307,109.315,109.307,109.315,25.47,True
'2018-05-04T06:22:00',109.302,109.309,109.301,109.305,66.2,109.315,109.323,109.315,109.319,65.72,False
'2018-05-04T06:23:00',109.305,109.306,109.299,109.299,17.31,109.319,109.32,109.312,109.312,20.19,True
'2018-05-04T06:24:00',109.298,109.305,109.298,109.305,14.94,109.312,109.317,109.312,109.317,14.25,True
'2018-05-04T06:25:00',109.305,109.315,109.305,109.315,12.12,109.318,109.328,109.318,109.327,14.07,True
'2018-05-04T06:26:00',109.316,109.324,109.316,109.324,14.19,109.329,109.335,109.328,109.335,18.73,False
'2018-05-04T06:27:00',109.324,109.324,109.318,109.319,15.0,109.335,109.335,109.331,109.331,19.33,True
'2018-05-04T06:28:00',109.319,109.322,109.319,109.322,10.0,109.331,109.334,109.331,109.334,16.02,True
'2018-05-04T06:29:00',109.322,109.345,109.322,109.342,35.0,109.334,109.355,109.334,109.355,50.18,False
'2018-05-04T06:30:00',109.346,109.346,109.326,109.328,53.5,109.355,109.355,109.335,109.34,74.15,False
'2018-05-04T06:31:00',109.327,109.335,109.327,109.328,25.5,109.34,109.344,109.337,109.339,36.81,True
'2018-05-04T06:32:00',109.328,109.329,109.32,109.329,19.0,109.34,109.341,109.333,109.341,28.24,False
'2018-05-04T06:33:00',109.329,109.329,109.323,109.328,31.94,109.341,109.341,109.331,109.341,44.01,False
'2018-05-04T06:34:00',109.328,109.328,109.323,109.326,14.25,109.34,109.34,109.336,109.339,26.62,False
'2018-05-04T06:35:00',109.326,109.326,109.324,109.326,9.0,109.339,109.339,109.338,109.338,19.71,True
'2018-05-04T06:36:00',109.326,109.329,109.325,109.329,12.0,109.338,109.341,109.337,109.341,17.53,True
'2018-05-04T06:37:00',109.329,109.333,109.329,109.333,19.0,109.34,109.346,109.34,109.346,31.26,True
'2018-05-04T06:38:00',109.333,109.348,109.333,109.348,20.75,109.346,109.36,109.346,109.359,31.24,False
'2018-05-04T06:39:00',109.349,109.349,109.347,109.347,24.5,109.36,109.361,109.36,109.36,28.92,False
'2018-05-04T06:40:00',109.348,109.355,109.346,109.346,60.52,109.36,109.366,109.359,109.359,70.77,False
'2018-05-04T06:41:00',109.346,109.347,109.34,109.344,27.32,109.359,109.36,109.352,109.359,46.92,True
'2018-05-04T06:42:00',109.343,109.354,109.343,109.354,22.44,109.359,109.365,109.358,109.365,29.27,False
'2018-05-04T06:43:00',109.353,109.353,109.347,109.351,10.0,109.365,109.365,109.359,109.36,12.71,True
'2018-05-04T06:44:00',109.349,109.351,109.349,109.351,7.0,109.36,109.361,109.358,109.361,12.53,False
'2018-05-04T06:45:00',109.351,109.351,109.347,109.347,12.0,109.36,109.36,109.357,109.357,17.03,True
'2018-05-04T06:46:00',109.347,109.349,109.346,109.348,9.0,109.359,109.359,109.356,109.356,14.2,False
'2018-05-04T06:47:00',109.348,109.353,109.342,109.346,27.0,109.356,109.361,109.35,109.355,35.11,True
'2018-05-04T06:48:00',109.344,109.348,109.344,109.347,24.19,109.355,109.358,109.355,109.357,30.22,False
'2018-05-04T06:49:00',109.347,109.348,109.34,109.34,21.0,109.357,109.36,109.352,109.352,28.48,False
'2018-05-04T06:50:00',109.34,109.347,109.333,109.339,43.0,109.352,109.359,109.347,109.351,56.75,False
'2018-05-04T06:51:00',109.339,109.342,109.327,109.337,57.27,109.351,109.355,109.343,109.35,70.89,False
'2018-05-04T06:52:00',109.336,109.345,109.329,109.333,56.54,109.35,109.358,109.338,109.346,64.05,False
'2018-05-04T06:53:00',109.333,109.333,109.322,109.322,79.56,109.346,109.348,109.336,109.337,70.16,True
'2018-05-04T06:54:00',109.322,109.339,109.322,109.339,56.99,109.336,109.353,109.336,109.353,68.76,False
'2018-05-04T06:55:00',109.338,109.338,109.334,109.334,10.57,109.353,109.353,109.349,109.349,10.76,True
'2018-05-04T06:56:00',109.336,109.348,109.336,109.338,49.28,109.35,109.36,109.35,109.35,77.07,True
'2018-05-04T06:57:00',109.338,109.342,109.335,109.34,37.0,109.35,109.354,109.346,109.354,55.3,False
'2018-05-04T06:58:00',109.342,109.342,109.331,109.332,35.24,109.354,109.354,109.346,109.349,37.98,False
'2018-05-04T06:59:00',109.333,109.333,109.331,109.331,11.53,109.349,109.349,109.347,109.347,10.02,False
'2018-05-04T07:00:00',109.331,109.331,109.315,109.317,130.92,109.346,109.348,109.331,109.331,117.14,True
'2018-05-04T07:01:00',109.316,109.322,109.316,109.319,50.67,109.33,109.336,109.33,109.334,67.43,False
'2018-05-04T07:02:00',109.319,109.319,109.313,109.316,51.18,109.334,109.335,109.329,109.332,60.4,False
'2018-05-04T07:03:00',109.316,109.317,109.314,109.314,16.39,109.332,109.332,109.33,109.33,16.54,True
'2018-05-04T07:04:00',109.315,109.334,109.31,109.327,52.75,109.33,109.346,109.326,109.339,68.08,True
'2018-05-04T07:05:00',109.326,109.329,109.325,109.329,32.0,109.339,109.342,109.338,109.342,49.12,False
'2018-05-04T07:06:00',109.327,109.34,109.316,109.316,58.91,109.342,109.349,109.329,109.331,78.13,True
'2018-05-04T07:07:00',109.318,109.325,109.317,109.324,46.37,109.331,109.341,109.331,109.338,50.92,True
'2018-05-04T07:08:00',109.323,109.326,109.321,109.325,41.73,109.338,109.342,109.338,109.34,30.22,False
'2018-05-04T07:09:00',109.326,109.326,109.317,109.317,46.55,109.341,109.341,109.332,109.333,51.54,False
'2018-05-04T07:10:00',109.316,109.316,109.313,109.313,56.63,109.332,109.333,109.33,109.331,53.44,True
'2018-05-04T07:11:00',109.313,109.317,109.313,109.314,23.86,109.331,109.333,109.33,109.331,18.0,False
'2018-05-04T07:12:00',109.311,109.311,109.293,109.3,73.55,109.326,109.326,109.307,109.314,53.5,True
'2018-05-04T07:13:00',109.3,109.309,109.294,109.304,65.68,109.314,109.32,109.309,109.32,52.09,False
'2018-05-04T07:14:00',109.304,109.304,109.301,109.301,15.36,109.32,109.32,109.316,109.318,13.93,True
'2018-05-04T07:15:00',109.301,109.306,109.3,109.306,15.63,109.318,109.322,109.315,109.322,14.57,False
'2018-05-04T07:16:00',109.305,109.307,109.301,109.305,34.22,109.321,109.323,109.316,109.323,35.72,True
'2018-05-04T07:17:00',109.305,109.31,109.305,109.306,55.79,109.323,109.325,109.322,109.324,46.68,True
'2018-05-04T07:18:00',109.309,109.309,109.305,109.309,19.9,109.324,109.324,109.322,109.324,21.49,False
'2018-05-04T07:19:00',109.309,109.309,109.303,109.303,22.3,109.324,109.324,109.321,109.321,24.1,False
'2018-05-04T07:20:00',109.303,109.303,109.298,109.301,37.37,109.321,109.321,109.313,109.316,39.53,True
'2018-05-04T07:21:00',109.301,109.302,109.294,109.301,66.21,109.316,109.318,109.309,109.317,57.13,True
'2018-05-04T07:22:00',109.301,109.312,109.3,109.309,66.74,109.317,109.33,109.316,109.328,73.8,True
'2018-05-04T07:23:00',109.309,109.312,109.309,109.312,23.75,109.328,109.329,109.327,109.329,20.68,False
'2018-05-04T07:24:00',109.312,109.314,109.308,109.308,27.09,109.329,109.331,109.322,109.322,25.97,True
'2018-05-04T07:25:00',109.308,109.31,109.307,109.31,23.73,109.322,109.327,109.322,109.327,25.19,False
'2018-05-04T07:26:00',109.31,109.31,109.307,109.308,31.99,109.327,109.328,109.324,109.324,20.75,False
'2018-05-04T07:27:00',109.307,109.308,109.307,109.307,15.4,109.324,109.324,109.324,109.324,7.0,False
'2018-05-04T07:28:00',109.307,109.307,109.302,109.302,26.09,109.324,109.324,109.318,109.318,21.25,True
'2018-05-04T07:29:00',109.302,109.314,109.302,109.314,41.54,109.318,109.329,109.318,109.329,38.45,False
'2018-05-04T07:30:00',109.314,109.314,109.31,109.31,36.67,109.329,109.33,109.324,109.324,31.63,False
'2018-05-04T07:31:00',109.31,109.31,109.301,109.305,70.69,109.322,109.323,109.313,109.318,59.17,True
'2018-05-04T07:32:00',109.305,109.306,109.302,109.306,64.61,109.317,109.32,109.314,109.319,54.4,False
'2018-05-04T07:33:00',109.306,109.309,109.296,109.299,51.53,109.319,109.322,109.309,109.312,34.34,False
'2018-05-04T07:34:00',109.299,109.302,109.291,109.298,103.42,109.312,109.315,109.302,109.309,100.46,True
'2018-05-04T07:35:00',109.297,109.299,109.293,109.299,54.89,109.309,109.312,109.306,109.31,42.48,False
'2018-05-04T07:36:00',109.299,109.299,109.295,109.296,18.82,109.309,109.311,109.305,109.31,23.05,False
'2018-05-04T07:37:00',109.296,109.296,109.282,109.282,33.83,109.31,109.31,109.292,109.292,34.15,True
'2018-05-04T07:38:00',109.281,109.294,109.281,109.292,58.91,109.296,109.308,109.291,109.306,57.57,False
'2018-05-04T07:39:00',109.291,109.295,109.285,109.285,32.95,109.305,109.308,109.298,109.298,31.78,True
'2018-05-04T07:40:00',109.284,109.295,109.284,109.291,35.0,109.297,109.307,109.297,109.305,31.25,False
'2018-05-04T07:41:00',109.291,109.293,109.282,109.284,59.63,109.305,109.306,109.297,109.298,52.16,False
'2018-05-04T07:42:00',109.284,109.285,109.272,109.274,57.48,109.299,109.299,109.286,109.288,74.83,False
'2018-05-04T07:43:00',109.274,109.274,109.264,109.27,40.68,109.289,109.289,109.279,109.284,41.74,False
'2018-05-04T07:44:00',109.27,109.27,109.259,109.259,46.0,109.284,109.284,109.275,109.275,56.93,True
'2018-05-04T07:45:00',109.262,109.269,109.259,109.269,34.42,109.275,109.286,109.275,109.286,34.41,True
'2018-05-04T07:46:00',109.269,109.27,109.267,109.27,57.88,109.285,109.287,109.282,109.286,59.49,True
'2018-05-04T07:47:00',109.271,109.28,109.27,109.271,39.05,109.286,109.288,109.286,109.287,31.91,True
'2018-05-04T07:48:00',109.274,109.282,109.274,109.282,35.18,109.29,109.297,109.288,109.297,35.36,False
'2018-05-04T07:49:00',109.28,109.28,109.268,109.271,49.84,109.296,109.296,109.283,109.288,45.92,False
'2018-05-04T07:50:00',109.271,109.276,109.265,109.266,31.89,109.288,109.291,109.28,109.28,45.72,True
'2018-05-04T07:51:00',109.266,109.27,109.263,109.268,38.89,109.282,109.285,109.278,109.285,56.72,True
'2018-05-04T07:52:00',109.269,109.275,109.268,109.274,59.48,109.285,109.291,109.283,109.291,50.78,False
'2018-05-04T07:53:00',109.273,109.274,109.266,109.274,43.83,109.29,109.29,109.282,109.29,37.64,False
'2018-05-04T07:54:00',109.275,109.275,109.271,109.271,51.79,109.291,109.292,109.288,109.288,59.35,True
'2018-05-04T07:55:00',109.271,109.278,109.271,109.275,33.29,109.288,109.292,109.288,109.292,37.21,False
'2018-05-04T07:56:00',109.274,109.275,109.273,109.274,19.85,109.289,109.291,109.288,109.291,14.18,True
'2018-05-04T07:57:00',109.274,109.284,109.273,109.281,42.35,109.291,109.299,109.289,109.296,42.04,True
'2018-05-04T07:58:00',109.283,109.292,109.283,109.292,33.86,109.299,109.305,109.298,109.305,32.39,False
'2018-05-04T07:59:00',109.292,109.292,109.285,109.287,14.89,109.304,109.305,109.294,109.299,15.2,False
'2018-05-04T08:00:00',109.287,109.298,109.268,109.269,95.21,109.298,109.308,109.282,109.282,88.66,True
'2018-05-04T08:01:00',109.27,109.284,109.265,109.283,123.93,109.282,109.299,109.279,109.297,102.36,False
'2018-05-04T08:02:00',109.283,109.288,109.279,109.281,108.86,109.298,109.301,109.288,109.293,68.47,True
'2018-05-04T08:03:00',109.282,109.288,109.279,109.282,83.4,109.294,109.3,109.29,109.294,70.0,False
'2018-05-04T08:04:00',109.282,109.283,109.262,109.269,132.94,109.296,109.296,109.271,109.284,106.05,True
'2018-05-04T08:05:00',109.27,109.282,109.27,109.278,107.35,109.284,109.294,109.284,109.292,92.42,False
'2018-05-04T08:06:00',109.278,109.28,109.276,109.278,61.66,109.291,109.293,109.289,109.291,53.22,False
'2018-05-04T08:07:00',109.276,109.286,109.276,109.277,78.2,109.291,109.299,109.289,109.289,79.51,False
'2018-05-04T08:08:00',109.276,109.284,109.273,109.275,116.89,109.289,109.299,109.287,109.29,82.83,True
'2018-05-04T08:09:00',109.276,109.289,109.275,109.286,92.75,109.291,109.3,109.29,109.297,91.34,True
'2018-05-04T08:10:00',109.286,109.3,109.283,109.299,47.21,109.296,109.312,109.294,109.312,55.36,False
'2018-05-04T08:11:00',109.301,109.302,109.296,109.297,21.0,109.313,109.313,109.305,109.307,24.26,True
'2018-05-04T08:12:00',109.297,109.305,109.294,109.302,39.51,109.307,109.313,109.303,109.313,44.59,False
'2018-05-04T08:13:00',109.302,109.31,109.295,109.297,61.76,109.312,109.322,109.306,109.309,81.08,False
'2018-05-04T08:14:00',109.297,109.305,109.287,109.287,97.31,109.31,109.316,109.295,109.297,102.71,True
'2018-05-04T08:15:00',109.285,109.316,109.285,109.315,115.14,109.298,109.327,109.298,109.325,107.1,False
'2018-05-04T08:16:00',109.313,109.315,109.294,109.302,80.62,109.326,109.326,109.307,109.312,82.45,True
'2018-05-04T08:17:00',109.302,109.311,109.293,109.305,87.29,109.312,109.32,109.305,109.317,96.3,False
'2018-05-04T08:18:00',109.305,109.309,109.268,109.277,130.16,109.316,109.318,109.282,109.29,119.08,False
'2018-05-04T08:19:00',109.278,109.288,109.264,109.264,122.68,109.29,109.299,109.279,109.279,121.68,False
'2018-05-04T08:20:00',109.263,109.276,109.259,109.264,107.91,109.28,109.287,109.271,109.279,142.86,True
'2018-05-04T08:21:00',109.263,109.267,109.262,109.265,80.87,109.279,109.28,109.278,109.28,58.81,True
'2018-05-04T08:22:00',109.266,109.274,109.263,109.267,103.88,109.28,109.29,109.278,109.283,98.31,True
'2018-05-04T08:23:00',109.266,109.283,109.265,109.27,86.05,109.281,109.292,109.28,109.285,91.05,False
'2018-05-04T08:24:00',109.269,109.274,109.265,109.266,66.65,109.285,109.29,109.279,109.279,79.13,True
'2018-05-04T08:25:00',109.266,109.278,109.266,109.276,50.19,109.279,109.291,109.278,109.29,51.53,True
'2018-05-04T08:26:00',109.278,109.285,109.273,109.277,63.67,109.292,109.297,109.284,109.291,68.81,False
'2018-05-04T08:27:00',109.277,109.282,109.264,109.268,79.27,109.288,109.296,109.278,109.281,88.51,False
'2018-05-04T08:28:00',109.268,109.277,109.266,109.268,111.73,109.282,109.291,109.28,109.281,109.21,True
'2018-05-04T08:29:00',109.268,109.28,109.268,109.274,79.77,109.282,109.296,109.282,109.287,64.94,False
'2018-05-04T08:30:00',109.271,109.271,109.236,109.258,191.0,109.287,109.287,109.249,109.271,146.38,True
'2018-05-04T08:31:00',109.258,109.276,109.258,109.276,105.36,109.271,109.289,109.271,109.289,63.29,False
'2018-05-04T08:32:00',109.278,109.279,109.273,109.273,78.18,109.29,109.293,109.284,109.284,64.73,True
'2018-05-04T08:33:00',109.273,109.286,109.27,109.286,83.93,109.285,109.302,109.283,109.302,98.83,False
'2018-05-04T08:34:00',109.287,109.287,109.262,109.27,116.91,109.3,109.3,109.274,109.285,84.79,False
'2018-05-04T08:35:00',109.271,109.271,109.254,109.254,112.52,109.285,109.285,109.267,109.267,112.79,False
'2018-05-04T08:36:00',109.254,109.255,109.244,109.25,135.99,109.266,109.27,109.256,109.263,132.75,False
'2018-05-04T08:37:00',109.25,109.25,109.228,109.237,92.81,109.263,109.264,109.241,109.252,94.68,False
'2018-05-04T08:38:00',109.237,109.244,109.228,109.228,140.74,109.252,109.258,109.244,109.244,132.16,False
'2018-05-04T08:39:00',109.228,109.228,109.205,109.206,151.83,109.243,109.243,109.214,109.219,115.36,True
'2018-05-04T08:40:00',109.206,109.234,109.204,109.232,179.85,109.218,109.247,109.218,109.247,119.65,True
'2018-05-04T08:41:00',109.232,109.237,109.223,109.234,116.04,109.247,109.251,109.237,109.25,115.86,False
'2018-05-04T08:42:00',109.235,109.238,109.225,109.234,98.24,109.25,109.25,109.239,109.246,112.57,True
'2018-05-04T08:43:00',109.235,109.247,109.231,109.239,93.36,109.246,109.258,109.244,109.253,114.47,False
'2018-05-04T08:44:00',109.238,109.241,109.209,109.209,182.26,109.253,109.255,109.226,109.226,190.28,True
'2018-05-04T08:45:00',109.213,109.217,109.201,109.216,140.12,109.227,109.232,109.215,109.231,135.2,True
'2018-05-04T08:46:00',109.216,109.234,109.207,109.23,153.67,109.231,109.251,109.222,109.247,185.15,False
'2018-05-04T08:47:00',109.23,109.242,109.216,109.217,166.38,109.247,109.255,109.231,109.233,187.28,True
'2018-05-04T08:48:00',109.218,109.227,109.212,109.221,136.99,109.234,109.242,109.227,109.237,138.66,False
'2018-05-04T08:49:00',109.22,109.222,109.207,109.216,139.47,109.238,109.238,109.223,109.232,155.69,True
'2018-05-04T08:50:00',109.216,109.227,109.212,109.22,132.76,109.231,109.24,109.228,109.235,158.86,False
'2018-05-04T08:51:00',109.221,109.226,109.205,109.205,149.97,109.235,109.237,109.214,109.217,131.51,False
'2018-05-04T08:52:00',109.205,109.207,109.175,109.189,185.49,109.218,109.223,109.19,109.206,246.25,True
'2018-05-04T08:53:00',109.19,109.199,109.186,109.194,99.38,109.206,109.214,109.2,109.21,111.07,False
'2018-05-04T08:54:00',109.194,109.211,109.178,109.18,208.18,109.211,109.221,109.185,109.192,188.71,True
'2018-05-04T08:55:00',109.18,109.192,109.178,109.191,194.75,109.193,109.206,109.19,109.206,154.3,True
'2018-05-04T08:56:00',109.189,109.201,109.188,109.195,175.73,109.205,109.214,109.203,109.21,193.79,False
'2018-05-04T08:57:00',109.195,109.2,109.189,109.195,137.33,109.209,109.214,109.204,109.209,162.11,False
'2018-05-04T08:58:00',109.196,109.205,109.192,109.194,147.0,109.209,109.221,109.205,109.208,175.04,True
'2018-05-04T08:59:00',109.194,109.203,109.193,109.2,119.77,109.208,109.218,109.206,109.216,140.67,False
'2018-05-04T09:00:00',109.2,109.215,109.193,109.193,240.52,109.214,109.228,109.206,109.208,287.86,False
'2018-05-04T09:01:00',109.192,109.196,109.174,109.177,199.19,109.208,109.211,109.186,109.189,214.26,False
'2018-05-04T09:02:00',109.177,109.18,109.138,109.146,136.81,109.19,109.193,109.153,109.16,207.27,True
'2018-05-04T09:03:00',109.145,109.154,109.137,109.147,156.25,109.159,109.166,109.148,109.159,156.86,True
'2018-05-04T09:04:00',109.147,109.151,109.14,109.151,118.89,109.158,109.163,109.148,109.162,118.45,False
'2018-05-04T09:05:00',109.15,109.166,109.142,109.142,140.59,109.162,109.178,109.151,109.151,131.87,False
'2018-05-04T09:06:00',109.143,109.143,109.124,109.131,135.46,109.151,109.154,109.133,109.145,152.18,True
'2018-05-04T09:07:00',109.132,109.146,109.132,109.139,150.74,109.147,109.159,109.145,109.154,127.45,True
'2018-05-04T09:08:00',109.139,109.149,109.132,109.145,176.46,109.151,109.162,109.145,109.159,154.56,False
'2018-05-04T09:09:00',109.145,109.151,109.136,109.136,152.79,109.159,109.165,109.15,109.15,131.26,True
'2018-05-04T09:10:00',109.139,109.143,109.134,109.143,140.57,109.15,109.158,109.147,109.158,139.57,True
'2018-05-04T09:11:00',109.142,109.156,109.14,109.15,113.18,109.156,109.169,109.152,109.161,101.39,False
'2018-05-04T09:12:00',109.15,109.154,109.138,109.14,156.33,109.161,109.167,109.151,109.156,114.2,False
'2018-05-04T09:13:00',109.14,109.145,109.128,109.13,141.71,109.156,109.16,109.14,109.143,120.27,False
'2018-05-04T09:14:00',109.13,109.136,109.123,109.123,99.16,109.143,109.148,109.135,109.136,95.92,True
'2018-05-04T09:15:00',109.123,109.133,109.121,109.124,171.83,109.137,109.145,109.135,109.139,139.47,False
'2018-05-04T09:16:00',109.124,109.124,109.104,109.107,141.47,109.138,109.138,109.12,109.12,111.12,True
'2018-05-04T09:17:00',109.105,109.115,109.104,109.111,122.36,109.117,109.127,109.117,109.123,120.64,True
'2018-05-04T09:18:00',109.111,109.126,109.11,109.125,88.51,109.123,109.141,109.123,109.14,74.21,True
'2018-05-04T09:19:00',109.128,109.134,109.123,109.126,77.4,109.14,109.145,109.134,109.14,84.78,False
'2018-05-04T09:20:00',109.126,109.128,109.116,109.118,109.76,109.14,109.143,109.13,109.13,126.73,False
'2018-05-04T09:21:00',109.118,109.124,109.108,109.109,104.28,109.131,109.138,109.122,109.124,111.06,True
'2018-05-04T09:22:00',109.111,109.12,109.107,109.115,143.35,109.125,109.135,109.119,109.129,109.63,True
'2018-05-04T09:23:00',109.116,109.126,109.105,109.123,126.14,109.13,109.137,109.119,109.137,124.71,True
'2018-05-04T09:24:00',109.124,109.155,109.123,109.152,204.65,109.138,109.168,109.133,109.167,162.65,True
'2018-05-04T09:25:00',109.154,109.181,109.151,109.177,146.32,109.167,109.191,109.165,109.19,94.37,True
'2018-05-04T09:26:00',109.177,109.187,109.171,109.18,112.61,109.19,109.197,109.18,109.191,71.51,True
'2018-05-04T09:27:00',109.18,109.209,109.179,109.186,110.41,109.192,109.221,109.191,109.199,96.58,False
'2018-05-04T09:28:00',109.185,109.198,109.182,109.186,90.28,109.199,109.207,109.195,109.198,81.97,False
'2018-05-04T09:29:00',109.185,109.186,109.173,109.178,145.47,109.197,109.198,109.186,109.192,127.57,True
'2018-05-04T09:30:00',109.175,109.187,109.174,109.185,109.19,109.19,109.199,109.189,109.199,112.94,True
'2018-05-04T09:31:00',109.186,109.217,109.186,109.215,133.93,109.199,109.232,109.199,109.229,139.02,True
'2018-05-04T09:32:00',109.215,109.225,109.205,109.224,138.4,109.228,109.239,109.215,109.238,130.43,False
'2018-05-04T09:33:00',109.224,109.225,109.21,109.219,92.25,109.239,109.24,109.221,109.233,88.28,False
'2018-05-04T09:34:00',109.217,109.217,109.188,109.199,227.1,109.232,109.232,109.203,109.213,185.78,False
'2018-05-04T09:35:00',109.199,109.201,109.19,109.195,150.19,109.214,109.215,109.204,109.209,119.49,False
'2018-05-04T09:36:00',109.196,109.202,109.192,109.192,98.78,109.209,109.217,109.205,109.207,79.97,False
'2018-05-04T09:37:00',109.193,109.196,109.176,109.176,125.24,109.207,109.209,109.189,109.189,126.94,True
'2018-05-04T09:38:00',109.172,109.191,109.172,109.18,163.11,109.188,109.201,109.188,109.195,193.83,True
'2018-05-04T09:39:00',109.18,109.182,109.169,109.182,112.45,109.195,109.195,109.183,109.193,118.78,False
'2018-05-04T09:40:00',109.182,109.182,109.147,109.164,259.92,109.193,109.195,109.151,109.178,322.52,True
'2018-05-04T09:41:00',109.164,109.172,109.163,109.171,138.42,109.177,109.187,109.177,109.184,212.0,True
'2018-05-04T09:42:00',109.172,109.182,109.17,109.171,162.22,109.185,109.195,109.185,109.187,169.02,True
'2018-05-04T09:43:00',109.172,109.205,109.169,109.202,129.02,109.187,109.214,109.184,109.214,151.22,False
'2018-05-04T09:44:00',109.199,109.199,109.158,109.158,166.78,109.214,109.214,109.175,109.175,211.53,True
'2018-05-04T09:45:00',109.158,109.182,109.158,109.181,141.99,109.175,109.197,109.175,109.196,205.77,True
'2018-05-04T09:46:00',109.181,109.201,109.178,109.187,171.79,109.195,109.213,109.19,109.199,181.97,False
'2018-05-04T09:47:00',109.188,109.19,109.168,109.177,131.19,109.202,109.205,109.183,109.193,179.67,True
'2018-05-04T09:48:00',109.177,109.202,109.176,109.2,145.17,109.191,109.215,109.191,109.215,117.6,False
'2018-05-04T09:49:00',109.201,109.203,109.187,109.189,78.82,109.218,109.218,109.198,109.202,88.84,False
'2018-05-04T09:50:00',109.189,109.201,109.185,109.188,136.66,109.2,109.208,109.196,109.204,104.91,False
'2018-05-04T09:51:00',109.187,109.188,109.177,109.179,122.39,109.202,109.203,109.192,109.194,121.04,False
'2018-05-04T09:52:00',109.18,109.183,109.175,109.179,86.97,109.195,109.198,109.19,109.192,64.02,True
'2018-05-04T09:53:00',109.178,109.195,109.177,109.191,116.39,109.192,109.208,109.191,109.205,86.81,False
'2018-05-04T09:54:00',109.191,109.193,109.181,109.187,92.24,109.205,109.206,109.192,109.201,76.9,False
'2018-05-04T09:55:00',109.187,109.187,109.159,109.165,255.97,109.199,109.199,109.175,109.182,201.77,True
'2018-05-04T09:56:00',109.165,109.229,109.155,109.183,250.26,109.182,109.242,109.169,109.198,249.21,True
'2018-05-04T09:57:00',109.186,109.212,109.176,109.21,296.92,109.198,109.226,109.191,109.226,279.01,True
'2018-05-04T09:58:00',109.21,109.238,109.208,109.233,231.47,109.226,109.253,109.222,109.249,220.75,False
'2018-05-04T09:59:00',109.233,109.233,109.181,109.181,178.87,109.246,109.246,109.193,109.193,200.15,False
'2018-05-04T10:00:00',109.181,109.191,109.174,109.177,179.52,109.196,109.206,109.188,109.192,182.72,False
'2018-05-04T10:01:00',109.177,109.18,109.164,109.169,203.96,109.192,109.194,109.178,109.184,213.62,False
'2018-05-04T10:02:00',109.168,109.183,109.146,109.146,220.71,109.181,109.19,109.161,109.162,216.1,True
'2018-05-04T10:03:00',109.145,109.174,109.145,109.163,195.92,109.161,109.184,109.161,109.176,220.49,True
'2018-05-04T10:04:00',109.164,109.174,109.162,109.172,194.44,109.176,109.186,109.173,109.182,191.89,True
'2018-05-04T10:05:00',109.173,109.184,109.169,109.18,164.24,109.182,109.198,109.182,109.195,177.5,False
'2018-05-04T10:06:00',109.18,109.188,109.173,109.177,170.1,109.193,109.2,109.186,109.192,185.94,True
'2018-05-04T10:07:00',109.178,109.195,109.178,109.19,141.62,109.192,109.209,109.192,109.204,152.58,True
'2018-05-04T10:08:00',109.191,109.215,109.19,109.194,175.85,109.205,109.229,109.204,109.207,195.76,True
'2018-05-04T10:09:00',109.194,109.198,109.188,109.196,151.65,109.208,109.211,109.198,109.211,174.57,True
'2018-05-04T10:10:00',109.199,109.211,109.197,109.2,91.35,109.213,109.223,109.21,109.21,113.33,False
'2018-05-04T10:11:00',109.198,109.199,109.186,109.194,191.39,109.21,109.212,109.2,109.208,167.4,True
'2018-05-04T10:12:00',109.194,109.204,109.186,109.203,163.7,109.209,109.218,109.2,109.217,136.95,False
'2018-05-04T10:13:00',109.202,109.207,109.19,109.194,119.42,109.216,109.221,109.205,109.211,105.61,True
'2018-05-04T10:14:00',109.194,109.208,109.188,109.204,162.29,109.21,109.221,109.202,109.217,151.72,False
'2018-05-04T10:15:00',109.2,109.202,109.187,109.193,184.16,109.214,109.215,109.201,109.206,132.96,False
'2018-05-04T10:16:00',109.191,109.194,109.181,109.191,188.13,109.205,109.207,109.19,109.203,131.84,True
'2018-05-04T10:17:00',109.19,109.2,109.189,109.2,77.14,109.203,109.211,109.201,109.211,106.75,False
'2018-05-04T10:18:00',109.201,109.201,109.186,109.194,131.43,109.211,109.213,109.201,109.208,114.68,True
'2018-05-04T10:19:00',109.194,109.203,109.191,109.196,132.27,109.208,109.217,109.205,109.212,117.56,False
'2018-05-04T10:20:00',109.195,109.197,109.177,109.18,134.2,109.211,109.212,109.189,109.193,116.91,True
'2018-05-04T10:21:00',109.18,109.205,109.179,109.202,144.14,109.194,109.219,109.194,109.215,136.26,True
'2018-05-04T10:22:00',109.202,109.206,109.193,109.205,157.58,109.215,109.219,109.206,109.217,113.41,False
'2018-05-04T10:23:00',109.207,109.214,109.196,109.2,88.56,109.217,109.223,109.208,109.213,76.98,True
'2018-05-04T10:24:00',109.198,109.203,109.194,109.201,70.69,109.211,109.216,109.208,109.214,58.29,False
'2018-05-04T10:25:00',109.201,109.203,109.187,109.189,96.16,109.214,109.217,109.201,109.205,95.57,False
'2018-05-04T10:26:00',109.191,109.193,109.18,109.182,113.3,109.206,109.209,109.194,109.196,102.19,False
'2018-05-04T10:27:00',109.185,109.189,109.162,109.165,151.79,109.198,109.202,109.177,109.178,170.57,True
'2018-05-04T10:28:00',109.165,109.208,109.157,109.204,148.01,109.18,109.221,109.172,109.22,154.27,False
'2018-05-04T10:29:00',109.204,109.205,109.194,109.194,154.64,109.219,109.222,109.208,109.211,121.4,True
'2018-05-04T10:30:00',109.196,109.204,109.195,109.198,117.09,109.21,109.217,109.209,109.214,106.95,True
'2018-05-04T10:31:00',109.197,109.214,109.192,109.201,161.09,109.214,109.228,109.208,109.216,153.11,True
'2018-05-04T10:32:00',109.203,109.204,109.195,109.204,144.3,109.218,109.219,109.209,109.216,106.53,False
'2018-05-04T10:33:00',109.201,109.211,109.197,109.203,94.0,109.215,109.222,109.207,109.214,102.37,True
'2018-05-04T10:34:00',109.205,109.208,109.185,109.206,94.65,109.214,109.219,109.193,109.215,128.34,False
'2018-05-04T10:35:00',109.206,109.207,109.187,109.187,104.94,109.217,109.218,109.202,109.202,87.22,False
'2018-05-04T10:36:00',109.186,109.193,109.182,109.182,103.93,109.201,109.207,109.196,109.196,102.92,False
'2018-05-04T10:37:00',109.181,109.181,109.168,109.171,110.25,109.196,109.196,109.182,109.185,93.45,False
'2018-05-04T10:38:00',109.169,109.179,109.158,109.169,146.64,109.185,109.187,109.17,109.183,127.37,False
'2018-05-04T10:39:00',109.169,109.173,109.153,109.153,97.96,109.181,109.185,109.166,109.166,78.9,False
'2018-05-04T10:40:00',109.153,109.157,109.148,109.15,132.46,109.167,109.17,109.162,109.163,85.32,True
'2018-05-04T10:41:00',109.15,109.159,109.15,109.157,81.77,109.164,109.172,109.161,109.171,61.68,False
'2018-05-04T10:42:00',109.157,109.161,109.151,109.153,54.14,109.173,109.173,109.163,109.167,40.17,False
'2018-05-04T10:43:00',109.152,109.157,109.148,109.152,86.68,109.166,109.169,109.159,109.167,70.44,True
'2018-05-04T10:44:00',109.153,109.161,109.153,109.157,102.37,109.169,109.178,109.169,109.173,76.06,True
'2018-05-04T10:45:00',109.158,109.184,109.158,109.182,120.97,109.174,109.197,109.174,109.197,98.19,False
'2018-05-04T10:46:00',109.183,109.193,109.176,109.178,112.37,109.197,109.209,109.189,109.192,105.74,False
'2018-05-04T10:47:00',109.178,109.178,109.165,109.165,89.91,109.193,109.193,109.178,109.178,83.2,True
'2018-05-04T10:48:00',109.165,109.175,109.164,109.173,59.63,109.18,109.19,109.179,109.185,65.62,False
'2018-05-04T10:49:00',109.17,109.176,109.167,109.172,91.32,109.184,109.19,109.179,109.186,87.16,True
'2018-05-04T10:50:00',109.172,109.178,109.171,109.175,57.11,109.186,109.193,109.184,109.191,65.81,True
'2018-05-04T10:51:00',109.175,109.191,109.168,109.19,88.61,109.188,109.206,109.178,109.203,112.37,True
'2018-05-04T10:52:00',109.187,109.206,109.187,109.202,68.78,109.203,109.22,109.199,109.216,58.62,False
'2018-05-04T10:53:00',109.202,109.202,109.192,109.196,104.29,109.216,109.216,109.204,109.208,96.64,False
'2018-05-04T10:54:00',109.197,109.197,109.178,109.178,89.64,109.208,109.209,109.192,109.193,77.18,False
'2018-05-04T10:55:00',109.18,109.18,109.17,109.175,71.5,109.195,109.196,109.185,109.189,79.68,False
'2018-05-04T10:56:00',109.175,109.175,109.156,109.161,111.18,109.188,109.188,109.167,109.173,86.1,True
'2018-05-04T10:57:00',109.161,109.171,109.156,109.169,64.75,109.173,109.185,109.168,109.183,59.4,False
'2018-05-04T10:58:00',109.169,109.174,109.164,109.17,65.79,109.183,109.188,109.178,109.181,51.26,False
'2018-05-04T10:59:00',109.17,109.173,109.153,109.155,105.04,109.184,109.186,109.167,109.168,87.16,False
'2018-05-04T11:00:00',109.155,109.155,109.12,109.12,170.65,109.168,109.171,109.133,109.133,176.37,True
'2018-05-04T11:01:00',109.119,109.131,109.112,109.131,103.8,109.133,109.145,109.126,109.144,95.15,False
'2018-05-04T11:02:00',109.13,109.14,109.128,109.128,73.76,109.144,109.153,109.144,109.144,59.02,True
'2018-05-04T11:03:00',109.129,109.141,109.129,109.131,100.33,109.144,109.151,109.144,109.145,99.42,True
'2018-05-04T11:04:00',109.132,109.154,109.131,109.15,115.47,109.147,109.169,109.146,109.165,102.07,True
'2018-05-04T11:05:00',109.15,109.166,109.147,109.164,100.68,109.166,109.182,109.163,109.176,99.04,True
'2018-05-04T11:06:00',109.162,109.18,109.16,109.175,91.76,109.174,109.192,109.174,109.189,86.72,False
'2018-05-04T11:07:00',109.175,109.182,109.168,109.169,80.83,109.189,109.197,109.182,109.185,80.02,True
'2018-05-04T11:08:00',109.169,109.179,109.169,109.176,104.34,109.185,109.194,109.184,109.191,103.29,True
'2018-05-04T11:09:00',109.176,109.195,109.166,109.194,85.83,109.189,109.21,109.181,109.206,102.16,True
'2018-05-04T11:10:00',109.194,109.206,109.189,109.205,51.13,109.206,109.22,109.201,109.217,57.63,False
'2018-05-04T11:11:00',109.204,109.212,109.195,109.195,68.06,109.217,109.224,109.209,109.209,84.15,True
'2018-05-04T11:12:00',109.197,109.208,109.194,109.201,68.35,109.21,109.218,109.208,109.214,93.57,True
'2018-05-04T11:13:00',109.201,109.213,109.196,109.211,94.65,109.215,109.226,109.208,109.222,156.58,True
'2018-05-04T11:14:00',109.21,109.223,109.203,109.221,109.19,109.223,109.237,109.214,109.235,137.85,False
'2018-05-04T11:15:00',109.222,109.222,109.208,109.214,141.89,109.236,109.237,109.221,109.227,118.89,False
'2018-05-04T11:16:00',109.214,109.216,109.205,109.212,81.45,109.229,109.231,109.217,109.226,64.81,False
'2018-05-04T11:17:00',109.214,109.214,109.206,109.208,92.63,109.228,109.228,109.219,109.225,66.34,True
'2018-05-04T11:18:00',109.209,109.225,109.207,109.22,103.14,109.223,109.239,109.218,109.234,85.8,False
'2018-05-04T11:19:00',109.221,109.222,109.206,109.213,76.34,109.235,109.235,109.22,109.226,64.34,True
'2018-05-04T11:20:00',109.212,109.216,109.199,109.216,161.73,109.226,109.229,109.208,109.229,107.37,True
'2018-05-04T11:21:00',109.214,109.222,109.209,109.217,121.05,109.226,109.236,109.221,109.228,86.52,False
'2018-05-04T11:22:00',109.217,109.225,109.214,109.215,61.66,109.231,109.235,109.223,109.226,62.6,True
'2018-05-04T11:23:00',109.215,109.241,109.215,109.241,65.95,109.226,109.253,109.226,109.251,46.52,True
'2018-05-04T11:24:00',109.241,109.25,109.241,109.249,95.79,109.253,109.263,109.253,109.26,58.94,False
'2018-05-04T11:25:00',109.249,109.25,109.243,109.245,42.66,109.26,109.263,109.253,109.257,32.93,True
'2018-05-04T11:26:00',109.245,109.262,109.245,109.262,91.95,109.257,109.277,109.257,109.277,63.7,True
'2018-05-04T11:27:00',109.263,109.283,109.263,109.277,112.76,109.276,109.297,109.276,109.292,103.3,True
'2018-05-04T11:28:00',109.278,109.292,109.277,109.292,120.3,109.292,109.308,109.29,109.305,100.79,False
'2018-05-04T11:29:00',109.292,109.292,109.258,109.261,126.2,109.305,109.305,109.27,109.27,113.61,False
'2018-05-04T11:30:00',109.261,109.265,109.257,109.257,87.12,109.272,109.277,109.268,109.27,94.34,False
'2018-05-04T11:31:00',109.254,109.259,109.242,109.255,78.4,109.267,109.27,109.256,109.27,88.08,False
'2018-05-04T11:32:00',109.255,109.255,109.224,109.245,153.0,109.271,109.271,109.238,109.258,157.67,False
'2018-05-04T11:33:00',109.245,109.247,109.223,109.223,107.0,109.259,109.259,109.232,109.233,91.79,True
'2018-05-04T11:34:00',109.223,109.233,109.222,109.223,93.13,109.235,109.244,109.231,109.234,66.65,True
'2018-05-04T11:35:00',109.223,109.236,109.221,109.234,76.95,109.234,109.248,109.232,109.244,55.63,False
'2018-05-04T11:36:00',109.234,109.234,109.225,109.226,99.65,109.244,109.246,109.234,109.237,69.08,True
'2018-05-04T11:37:00',109.226,109.235,109.223,109.235,106.91,109.236,109.246,109.236,109.244,85.62,True
'2018-05-04T11:38:00',109.233,109.246,109.233,109.246,73.52,109.245,109.261,109.245,109.261,65.95,False
'2018-05-04T11:39:00',109.246,109.246,109.228,109.245,119.42,109.261,109.261,109.243,109.258,95.65,True
'2018-05-04T11:40:00',109.245,109.266,109.244,109.255,121.23,109.258,109.28,109.256,109.267,94.88,True
'2018-05-04T11:41:00',109.254,109.262,109.251,109.258,129.49,109.268,109.277,109.267,109.273,130.37,True
'2018-05-04T11:42:00',109.256,109.272,109.256,109.267,135.33,109.27,109.284,109.27,109.281,111.14,True
'2018-05-04T11:43:00',109.267,109.284,109.265,109.283,127.72,109.281,109.297,109.279,109.297,129.27,False
'2018-05-04T11:44:00',109.283,109.285,109.278,109.279,113.52,109.296,109.298,109.29,109.293,105.62,True
'2018-05-04T11:45:00',109.278,109.306,109.277,109.296,117.65,109.291,109.317,109.289,109.308,124.08,True
'2018-05-04T11:46:00',109.302,109.317,109.299,109.314,114.45,109.312,109.332,109.312,109.328,130.41,False
'2018-05-04T11:47:00',109.314,109.315,109.296,109.312,192.15,109.328,109.329,109.308,109.325,211.57,False
'2018-05-04T11:48:00',109.31,109.321,109.308,109.309,104.99,109.324,109.331,109.323,109.324,127.71,False
'2018-05-04T11:49:00',109.308,109.312,109.3,109.303,63.76,109.322,109.326,109.313,109.316,72.86,True
'2018-05-04T11:50:00',109.302,109.307,109.302,109.305,61.62,109.317,109.321,109.316,109.319,69.6,False
'2018-05-04T11:51:00',109.305,109.307,109.285,109.288,115.1,109.317,109.32,109.299,109.302,136.75,False
'2018-05-04T11:52:00',109.288,109.288,109.275,109.278,63.41,109.302,109.302,109.286,109.29,67.25,False
'2018-05-04T11:53:00',109.278,109.278,109.265,109.277,88.48,109.29,109.291,109.278,109.291,88.26,True
'2018-05-04T11:54:00',109.277,109.292,109.277,109.29,107.38,109.291,109.306,109.289,109.303,94.57,True
'2018-05-04T11:55:00',109.29,109.296,109.288,109.291,91.7,109.304,109.309,109.301,109.305,93.22,False
'2018-05-04T11:56:00',109.293,109.295,109.283,109.283,79.43,109.305,109.308,109.296,109.296,72.49,False
'2018-05-04T11:57:00',109.284,109.287,109.271,109.271,100.09,109.298,109.301,109.282,109.283,87.12,True
'2018-05-04T11:58:00',109.271,109.284,109.271,109.284,108.96,109.284,109.296,109.281,109.294,86.7,True
'2018-05-04T11:59:00',109.284,109.306,109.282,109.302,63.07,109.295,109.312,109.291,109.311,67.6,True
'2018-05-04T12:00:00',109.302,109.312,109.301,109.312,74.36,109.312,109.327,109.312,109.326,83.14,False
'2018-05-04T12:01:00',109.312,109.32,109.279,109.28,118.51,109.326,109.334,109.291,109.294,134.03,True
'2018-05-04T12:02:00',109.281,109.286,109.271,109.283,107.8,109.294,109.301,109.286,109.298,116.84,False
'2018-05-04T12:03:00',109.283,109.283,109.271,109.272,70.4,109.298,109.298,109.286,109.286,74.44,True
'2018-05-04T12:04:00',109.275,109.284,109.275,109.275,109.6,109.288,109.297,109.288,109.292,87.29,False
'2018-05-04T12:05:00',109.275,109.277,109.249,109.254,123.73,109.292,109.292,109.263,109.27,123.7,False
'2018-05-04T12:06:00',109.254,109.261,109.231,109.236,198.73,109.27,109.276,109.243,109.25,188.98,True
'2018-05-04T12:07:00',109.234,109.244,109.232,109.237,124.13,109.245,109.259,109.245,109.252,105.45,True
'2018-05-04T12:08:00',109.236,109.254,109.235,109.251,144.23,109.252,109.269,109.249,109.263,149.95,False
'2018-05-04T12:09:00',109.251,109.253,109.241,109.244,131.86,109.263,109.266,109.251,109.26,119.5,False
'2018-05-04T12:10:00',109.244,109.246,109.234,109.234,72.76,109.259,109.26,109.244,109.244,57.91,True
'2018-05-04T12:11:00',109.234,109.235,109.23,109.234,80.23,109.244,109.246,109.24,109.245,72.29,True
'2018-05-04T12:12:00',109.234,109.243,109.227,109.24,45.59,109.244,109.253,109.236,109.251,46.57,False
'2018-05-04T12:13:00',109.24,109.24,109.229,109.232,87.88,109.251,109.251,109.241,109.246,67.37,False
'2018-05-04T12:14:00',109.232,109.239,109.228,109.23,42.31,109.245,109.252,109.24,109.241,44.61,False
'2018-05-04T12:15:00',109.23,109.231,109.209,109.216,68.06,109.243,109.246,109.223,109.229,67.41,True
'2018-05-04T12:16:00',109.216,109.224,109.213,109.222,34.37,109.231,109.233,109.225,109.232,37.76,True
'2018-05-04T12:17:00',109.222,109.252,109.221,109.251,38.3,109.232,109.26,109.231,109.258,50.14,False
'2018-05-04T12:18:00',109.25,109.251,109.246,109.247,55.51,109.259,109.261,109.255,109.256,63.78,False
'2018-05-04T12:19:00',109.246,109.247,109.238,109.241,89.39,109.256,109.259,109.251,109.254,72.89,True
'2018-05-04T12:20:00',109.241,109.244,109.24,109.244,55.2,109.253,109.257,109.253,109.255,29.0,True
'2018-05-04T12:21:00',109.244,109.26,109.244,109.259,43.79,109.257,109.27,109.255,109.27,38.91,False
'2018-05-04T12:22:00',109.259,109.259,109.25,109.251,96.68,109.269,109.269,109.264,109.266,74.78,True
'2018-05-04T12:23:00',109.251,109.267,109.251,109.265,57.4,109.266,109.281,109.266,109.281,42.24,True
'2018-05-04T12:24:00',109.268,109.27,109.26,109.27,65.01,109.281,109.285,109.277,109.285,82.67,False
'2018-05-04T12:25:00',109.269,109.273,109.26,109.26,47.94,109.284,109.284,109.275,109.275,59.34,False
'2018-05-04T12:26:00',109.26,109.263,109.257,109.257,36.59,109.276,109.278,109.272,109.272,42.24,True
'2018-05-04T12:27:00',109.257,109.277,109.254,109.274,107.28,109.274,109.292,109.27,109.29,134.9,False
'2018-05-04T12:28:00',109.274,109.274,109.26,109.261,129.5,109.288,109.289,109.274,109.275,119.69,False
'2018-05-04T12:29:00',109.261,109.266,109.257,109.261,61.43,109.275,109.28,109.272,109.274,71.7,True
'2018-05-04T12:30:00',109.261,109.265,109.257,109.262,48.88,109.274,109.279,109.271,109.275,60.64,False
'2018-05-04T12:31:00',109.262,109.265,109.251,109.251,61.62,109.275,109.28,109.266,109.267,84.63,False
'2018-05-04T12:32:00',109.251,109.251,109.237,109.244,70.04,109.267,109.267,109.253,109.258,100.53,True
'2018-05-04T12:33:00',109.243,109.25,109.243,109.25,38.53,109.258,109.263,109.258,109.262,33.48,False
'2018-05-04T12:34:00',109.251,109.256,109.243,109.245,92.71,109.263,109.269,109.257,109.257,95.81,False
'2018-05-04T12:35:00',109.244,109.246,109.235,109.235,53.2,109.257,109.257,109.247,109.249,44.82,False
'2018-05-04T12:36:00',109.233,109.239,109.222,109.222,55.72,109.247,109.25,109.235,109.235,66.92,False
'2018-05-04T12:37:00',109.222,109.223,109.213,109.217,69.65,109.234,109.236,109.222,109.228,84.52,False
'2018-05-04T12:38:00',109.217,109.217,109.201,109.21,83.59,109.228,109.228,109.214,109.224,115.25,False
'2018-05-04T12:39:00',109.209,109.209,109.196,109.202,59.88,109.224,109.224,109.211,109.215,60.36,False
'2018-05-04T12:40:00',109.201,109.201,109.193,109.201,66.28,109.211,109.216,109.209,109.213,48.32,False
'2018-05-04T12:41:00',109.199,109.202,109.194,109.197,64.72,109.213,109.217,109.208,109.211,59.64,True
'2018-05-04T12:42:00',109.197,109.207,109.197,109.205,59.72,109.21,109.219,109.21,109.217,47.09,True
'2018-05-04T12:43:00',109.204,109.21,109.201,109.208,62.39,109.216,109.225,109.215,109.223,69.33,False
'2018-05-04T12:44:00',109.208,109.208,109.187,109.187,72.0,109.222,109.225,109.202,109.202,106.42,False
'2018-05-04T12:45:00',109.185,109.187,109.173,109.174,120.31,109.199,109.201,109.187,109.188,101.07,True
'2018-05-04T12:46:00',109.172,109.18,109.171,109.179,75.36,109.187,109.195,109.187,109.194,53.16,True
'2018-05-04T12:47:00',109.179,109.19,109.178,109.182,120.58,109.193,109.203,109.193,109.196,102.22,False
'2018-05-04T12:48:00',109.18,109.186,109.166,109.181,103.63,109.194,109.201,109.179,109.195,124.08,False
'2018-05-04T12:49:00',109.181,109.195,109.166,109.173,109.21,109.196,109.209,109.182,109.188,109.64,False
'2018-05-04T12:50:00',109.173,109.175,109.15,109.152,151.81,109.188,109.191,109.165,109.167,136.7,False
'2018-05-04T12:51:00',109.152,109.155,109.146,109.151,134.73,109.168,109.17,109.156,109.165,105.88,True
'2018-05-04T12:52:00',109.151,109.16,109.148,109.158,81.57,109.164,109.172,109.162,109.168,91.87,False
'2018-05-04T12:53:00',109.157,109.162,109.155,109.157,68.5,109.168,109.173,109.168,109.169,90.99,False
'2018-05-04T12:54:00',109.157,109.161,109.15,109.15,45.77,109.171,109.173,109.162,109.164,51.43,True
'2018-05-04T12:55:00',109.15,109.169,109.146,109.159,117.91,109.163,109.18,109.155,109.172,117.91,True
'2018-05-04T12:56:00',109.159,109.163,109.158,109.16,61.61,109.172,109.175,109.172,109.173,69.75,False
'2018-05-04T12:57:00',109.16,109.161,109.153,109.156,63.88,109.173,109.173,109.16,109.168,80.49,False
'2018-05-04T12:58:00',109.156,109.157,109.138,109.141,85.61,109.167,109.169,109.151,109.153,75.42,True
'2018-05-04T12:59:00',109.14,109.147,109.134,109.146,139.14,109.153,109.16,109.148,109.16,112.75,True
'2018-05-04T13:00:00',109.146,109.156,109.146,109.155,195.27,109.161,109.169,109.159,109.168,123.01,True
'2018-05-04T13:01:00',109.155,109.166,109.149,109.166,119.81,109.169,109.18,109.162,109.18,98.87,True
'2018-05-04T13:02:00',109.166,109.182,109.166,109.181,65.64,109.178,109.194,109.178,109.194,62.95,False
'2018-05-04T13:03:00',109.181,109.187,109.179,109.18,75.94,109.194,109.2,109.191,109.192,64.05,False
'2018-05-04T13:04:00',109.178,109.179,109.171,109.171,53.47,109.192,109.193,109.184,109.184,56.57,True
'2018-05-04T13:05:00',109.171,109.175,109.164,109.173,69.9,109.183,109.187,109.177,109.187,78.73,True
'2018-05-04T13:06:00',109.173,109.18,109.171,109.175,68.77,109.186,109.191,109.184,109.186,96.78,False
'2018-05-04T13:07:00',109.173,109.175,109.166,109.166,52.88,109.186,109.187,109.18,109.18,69.73,True
'2018-05-04T13:08:00',109.163,109.174,109.163,109.171,133.02,109.178,109.187,109.177,109.186,83.61,True
'2018-05-04T13:09:00',109.171,109.178,109.167,109.178,84.75,109.186,109.192,109.18,109.191,86.36,True
'2018-05-04T13:10:00',109.178,109.185,109.172,109.182,71.76,109.189,109.199,109.188,109.198,69.68,False
'2018-05-04T13:11:00',109.181,109.185,109.176,109.176,55.38,109.198,109.2,109.19,109.191,41.47,False
'2018-05-04T13:12:00',109.176,109.176,109.171,109.175,64.59,109.191,109.192,109.186,109.19,57.72,True
'2018-05-04T13:13:00',109.175,109.182,109.173,109.181,119.58,109.19,109.197,109.187,109.195,85.5,False
'2018-05-04T13:14:00',109.181,109.191,109.18,109.181,119.95,109.195,109.206,109.19,109.192,78.71,False
'2018-05-04T13:15:00',109.182,109.183,109.166,109.17,65.24,109.192,109.193,109.177,109.18,39.75,True
'2018-05-04T13:16:00',109.17,109.18,109.162,109.18,94.31,109.181,109.196,109.178,109.194,101.24,False
'2018-05-04T13:17:00',109.179,109.191,109.175,109.177,82.64,109.195,109.2,109.19,109.192,76.27,False
'2018-05-04T13:18:00',109.177,109.177,109.162,109.165,120.92,109.192,109.193,109.172,109.18,144.32,False
'2018-05-04T13:19:00',109.164,109.165,109.147,109.152,108.03,109.181,109.182,109.163,109.169,118.17,True
'2018-05-04T13:20:00',109.154,109.168,109.154,109.168,57.17,109.168,109.176,109.167,109.176,51.35,False
'2018-05-04T13:21:00',109.168,109.168,109.159,109.166,28.25,109.175,109.176,109.168,109.174,28.0,True
'2018-05-04T13:22:00',109.166,109.174,109.164,109.174,40.12,109.176,109.185,109.171,109.185,42.41,False
'2018-05-04T13:23:00',109.173,109.175,109.157,109.157,29.26,109.185,109.185,109.168,109.168,31.45,True
'2018-05-04T13:24:00',109.161,109.168,109.157,109.166,52.25,109.17,109.179,109.168,109.179,80.12,True
'2018-05-04T13:25:00',109.168,109.188,109.167,109.186,58.51,109.18,109.2,109.179,109.197,65.85,False
'2018-05-04T13:26:00',109.186,109.186,109.162,109.167,52.32,109.196,109.196,109.176,109.178,63.68,False
'2018-05-04T13:27:00',109.166,109.172,109.164,109.164,53.39,109.178,109.184,109.178,109.178,64.16,False
'2018-05-04T13:28:00',109.164,109.166,109.132,109.132,97.12,109.178,109.179,109.147,109.147,104.95,True
'2018-05-04T13:29:00',109.132,109.144,109.13,109.141,92.66,109.148,109.158,109.141,109.154,85.81,True
'2018-05-04T13:30:00',109.14,109.153,109.138,109.145,114.41,109.155,109.166,109.15,109.158,103.99,False
'2018-05-04T13:31:00',109.145,109.154,109.139,109.141,131.55,109.159,109.165,109.151,109.155,120.12,False
'2018-05-04T13:32:00',109.141,109.142,109.105,109.108,133.95,109.154,109.156,109.119,109.123,104.56,True
'2018-05-04T13:33:00',109.107,109.117,109.106,109.116,67.14,109.121,109.13,109.12,109.13,70.46,True
'2018-05-04T13:34:00',109.114,109.128,109.113,109.123,106.62,109.128,109.142,109.126,109.137,88.74,True
'2018-05-04T13:35:00',109.123,109.133,109.123,109.124,111.22,109.137,109.145,109.135,109.137,78.58,True
'2018-05-04T13:36:00',109.125,109.131,109.124,109.124,128.64,109.137,109.144,109.133,109.139,96.16,False
'2018-05-04T13:37:00',109.124,109.128,109.112,109.113,110.32,109.14,109.143,109.126,109.128,66.25,False
'2018-05-04T13:38:00',109.115,109.116,109.098,109.099,93.76,109.128,109.128,109.109,109.112,85.69,True
'2018-05-04T13:39:00',109.098,109.106,109.092,109.106,66.68,109.111,109.121,109.101,109.121,58.82,True
'2018-05-04T13:40:00',109.106,109.112,109.106,109.112,97.71,109.121,109.128,109.12,109.128,86.17,True
'2018-05-04T13:41:00',109.112,109.127,109.107,109.125,96.2,109.126,109.141,109.117,109.141,108.5,False
'2018-05-04T13:42:00',109.124,109.129,109.094,109.116,113.61,109.141,109.142,109.111,109.131,156.31,False
'2018-05-04T13:43:00',109.115,109.118,109.105,109.115,97.4,109.13,109.132,109.118,109.132,116.57,False
'2018-05-04T13:44:00',109.117,109.123,109.11,109.113,116.18,109.132,109.137,109.123,109.129,122.63,True
'2018-05-04T13:45:00',109.112,109.123,109.109,109.119,106.75,109.127,109.136,109.123,109.136,128.48,True
'2018-05-04T13:46:00',109.119,109.124,109.115,109.121,125.16,109.135,109.139,109.129,109.135,142.05,False
'2018-05-04T13:47:00',109.122,109.122,109.112,109.115,68.06,109.136,109.136,109.124,109.128,90.8,False
'2018-05-04T13:48:00',109.115,109.117,109.107,109.109,77.52,109.128,109.131,109.123,109.124,95.56,False
'2018-05-04T13:49:00',109.109,109.111,109.099,109.109,82.43,109.124,109.125,109.11,109.123,89.25,True
'2018-05-04T13:50:00',109.109,109.119,109.104,109.113,144.45,109.123,109.131,109.12,109.127,123.93,False
'2018-05-04T13:51:00',109.114,109.114,109.107,109.109,70.08,109.127,109.128,109.122,109.123,82.82,False
'2018-05-04T13:52:00',109.109,109.115,109.1,109.106,126.27,109.123,109.124,109.114,109.118,154.99,True
'2018-05-04T13:53:00',109.107,109.116,109.104,109.115,92.82,109.119,109.129,109.117,109.128,99.99,True
'2018-05-04T13:54:00',109.115,109.134,109.115,109.121,106.1,109.128,109.145,109.128,109.135,120.17,False
'2018-05-04T13:55:00',109.119,109.122,109.111,109.114,140.61,109.133,109.136,109.125,109.129,160.58,False
'2018-05-04T13:56:00',109.114,109.117,109.101,109.102,115.52,109.129,109.131,109.116,109.117,102.37,True
'2018-05-04T13:57:00',109.104,109.112,109.101,109.11,97.85,109.117,109.127,109.112,109.126,102.58,False
'2018-05-04T13:58:00',109.11,109.112,109.099,109.103,171.58,109.126,109.127,109.112,109.116,142.35,False
'2018-05-04T13:59:00',109.101,109.111,109.096,109.096,144.04,109.116,109.123,109.105,109.11,119.67,True
'2018-05-04T14:00:00',109.095,109.112,109.086,109.105,175.93,109.11,109.121,109.102,109.119,162.44,True
'2018-05-04T14:01:00',109.105,109.124,109.098,109.106,152.2,109.12,109.133,109.113,109.121,150.99,False
'2018-05-04T14:02:00',109.106,109.109,109.082,109.094,145.38,109.121,109.124,109.092,109.11,140.02,True
'2018-05-04T14:03:00',109.095,109.105,109.086,109.105,129.76,109.11,109.117,109.099,109.116,122.27,False
'2018-05-04T14:04:00',109.104,109.115,109.1,109.104,52.01,109.116,109.126,109.112,109.113,61.42,True
'2018-05-04T14:05:00',109.102,109.118,109.099,109.104,152.12,109.112,109.131,109.112,109.118,127.18,False
'2018-05-04T14:06:00',109.104,109.109,109.098,109.101,128.52,109.12,109.122,109.11,109.115,108.95,True
'2018-05-04T14:07:00',109.101,109.121,109.101,109.116,130.25,109.116,109.133,109.116,109.129,129.34,False
'2018-05-04T14:08:00',109.117,109.127,109.113,109.113,102.71,109.128,109.137,109.123,109.128,146.2,False
'2018-05-04T14:09:00',109.114,109.121,109.099,109.103,128.33,109.128,109.135,109.11,109.119,110.56,False
'2018-05-04T14:10:00',109.103,109.104,109.09,109.092,154.86,109.119,109.12,109.105,109.106,105.96,False
'2018-05-04T14:11:00',109.092,109.101,109.081,109.082,175.94,109.107,109.114,109.092,109.096,163.15,False
'2018-05-04T14:12:00',109.082,109.09,109.067,109.068,190.69,109.096,109.105,109.077,109.083,145.18,True
'2018-05-04T14:13:00',109.068,109.079,109.061,109.078,138.18,109.081,109.09,109.076,109.09,136.44,True
'2018-05-04T14:14:00',109.076,109.091,109.075,109.088,126.15,109.09,109.105,109.09,109.102,96.12,False
'2018-05-04T14:15:00',109.085,109.094,109.074,109.074,152.03,109.099,109.11,109.087,109.087,139.65,True
'2018-05-04T14:16:00',109.074,109.09,109.074,109.082,107.43,109.088,109.104,109.088,109.097,89.51,True
'2018-05-04T14:17:00',109.083,109.095,109.079,109.083,156.51,109.097,109.106,109.093,109.099,130.37,False
'2018-05-04T14:18:00',109.083,109.084,109.062,109.063,155.36,109.096,109.097,109.073,109.074,157.41,True
'2018-05-04T14:19:00',109.066,109.082,109.062,109.079,161.09,109.075,109.092,109.073,109.092,185.05,False
'2018-05-04T14:20:00',109.079,109.095,109.072,109.077,135.35,109.091,109.104,109.083,109.09,121.46,True
'2018-05-04T14:21:00',109.079,109.095,109.075,109.09,169.21,109.09,109.109,109.089,109.099,157.81,True
'2018-05-04T14:22:00',109.09,109.106,109.083,109.099,133.92,109.099,109.115,109.094,109.111,119.28,False
'2018-05-04T14:23:00',109.099,109.099,109.079,109.08,177.71,109.111,109.112,109.09,109.095,168.42,False
'2018-05-04T14:24:00',109.08,109.084,109.066,109.073,131.26,109.093,109.096,109.079,109.086,111.99,False
'2018-05-04T14:25:00',109.072,109.079,109.035,109.041,181.81,109.087,109.092,109.048,109.055,137.23,True
'2018-05-04T14:26:00',109.042,109.056,109.035,109.056,143.73,109.056,109.071,109.05,109.07,93.62,True
'2018-05-04T14:27:00',109.056,109.057,109.041,109.056,107.25,109.069,109.074,109.057,109.072,94.12,False
'2018-05-04T14:28:00',109.054,109.059,109.0,109.017,125.47,109.07,109.076,109.017,109.031,120.63,False
'2018-05-04T14:29:00',109.016,109.041,108.948,108.957,229.1,109.033,109.085,109.025,109.077,207.09,True
'2018-05-04T14:30:00',108.963,109.125,108.956,109.098,523.36,109.086,109.2,109.051,109.115,502.35,False
'2018-05-04T14:31:00',109.092,109.103,109.018,109.02,449.73,109.112,109.121,109.031,109.038,438.55,False
'2018-05-04T14:32:00',109.02,109.057,108.959,108.961,487.61,109.038,109.072,108.977,108.978,485.61,False
'2018-05-04T14:33:00',108.96,108.982,108.898,108.913,508.64,108.977,108.998,108.914,108.924,502.03,False
'2018-05-04T14:34:00',108.917,108.917,108.858,108.875,449.32,108.924,108.93,108.87,108.889,479.01,False
'2018-05-04T14:35:00',108.877,108.924,108.847,108.867,398.44,108.891,108.938,108.857,108.885,399.61,False
'2018-05-04T14:36:00',108.869,108.9,108.792,108.807,408.34,108.885,108.916,108.807,108.822,409.88,False
'2018-05-04T14:37:00',108.807,108.812,108.78,108.793,364.31,108.817,108.827,108.794,108.809,383.95,False
'2018-05-04T14:38:00',108.795,108.832,108.686,108.694,434.12,108.812,108.846,108.704,108.708,439.83,True
'2018-05-04T14:39:00',108.692,108.74,108.69,108.713,397.27,108.698,108.751,108.698,108.728,423.19,False
'2018-05-04T14:40:00',108.706,108.72,108.671,108.682,331.19,108.72,108.732,108.686,108.698,349.71,True
'2018-05-04T14:41:00',108.679,108.765,108.679,108.75,321.2,108.695,108.779,108.693,108.766,340.35,True
'2018-05-04T14:42:00',108.753,108.785,108.738,108.759,372.36,108.766,108.794,108.752,108.773,297.08,False
'2018-05-04T14:43:00',108.76,108.764,108.733,108.757,299.83,108.771,108.776,108.742,108.769,282.59,True
'2018-05-04T14:44:00',108.756,108.779,108.749,108.772,321.17,108.768,108.79,108.76,108.784,276.44,False
'2018-05-04T14:45:00',108.773,108.782,108.738,108.739,284.48,108.783,108.791,108.743,108.748,271.5,False
'2018-05-04T14:46:00',108.741,108.749,108.706,108.738,284.79,108.748,108.76,108.718,108.749,321.59,True
'2018-05-04T14:47:00',108.736,108.776,108.729,108.773,262.35,108.748,108.79,108.74,108.788,266.8,False
'2018-05-04T14:48:00',108.773,108.794,108.746,108.754,307.01,108.787,108.806,108.759,108.766,301.56,True
'2018-05-04T14:49:00',108.754,108.824,108.749,108.796,338.89,108.768,108.836,108.762,108.81,311.82,False
'2018-05-04T14:50:00',108.798,108.815,108.784,108.787,314.08,108.811,108.83,108.797,108.8,311.4,True
'2018-05-04T14:51:00',108.786,108.844,108.778,108.836,287.22,108.8,108.86,108.794,108.85,295.45,True
'2018-05-04T14:52:00',108.832,108.862,108.83,108.856,271.5,108.847,108.875,108.845,108.873,249.88,True
'2018-05-04T14:53:00',108.854,108.888,108.854,108.883,268.71,108.87,108.903,108.87,108.896,298.56,False
'2018-05-04T14:54:00',108.883,108.892,108.868,108.87,199.11,108.896,108.903,108.878,108.884,260.64,False
'2018-05-04T14:55:00',108.869,108.879,108.836,108.85,232.78,108.884,108.894,108.849,108.863,233.22,True
'2018-05-04T14:56:00',108.849,108.875,108.84,108.872,205.2,108.864,108.889,108.853,108.885,226.86,False
'2018-05-04T14:57:00',108.869,108.891,108.854,108.856,231.03,108.886,108.899,108.867,108.87,250.78,True
'2018-05-04T14:58:00',108.859,108.9,108.851,108.89,251.26,108.87,108.912,108.865,108.905,244.54,False
'2018-05-04T14:59:00',108.89,108.891,108.84,108.856,269.38,108.904,108.905,108.853,108.872,291.61,True
'2018-05-04T15:00:00',108.855,108.88,108.855,108.859,268.29,108.871,108.896,108.871,108.874,254.63,False
'2018-05-04T15:01:00',108.861,108.871,108.844,108.845,223.97,108.876,108.881,108.856,108.86,249.46,False
'2018-05-04T15:02:00',108.845,108.852,108.799,108.8,243.55,108.861,108.866,108.811,108.813,292.31,True
'2018-05-04T15:03:00',108.801,108.846,108.79,108.842,270.99,108.815,108.858,108.803,108.858,243.45,False
'2018-05-04T15:04:00',108.844,108.853,108.814,108.82,417.92,108.859,108.867,108.83,108.834,296.9,True
'2018-05-04T15:05:00',108.821,108.847,108.809,108.834,378.11,108.835,108.865,108.821,108.85,349.41,False
'2018-05-04T15:06:00',108.832,108.848,108.792,108.815,397.12,108.85,108.861,108.81,108.831,397.34,False
'2018-05-04T15:07:00',108.814,108.856,108.793,108.793,361.68,108.831,108.866,108.808,108.808,343.59,False
'2018-05-04T15:08:00',108.793,108.795,108.768,108.783,220.94,108.809,108.81,108.785,108.799,236.41,True
'2018-05-04T15:09:00',108.784,108.833,108.779,108.822,223.51,108.798,108.846,108.794,108.834,248.78,False
'2018-05-04T15:10:00',108.822,108.828,108.8,108.802,235.78,108.833,108.844,108.808,108.814,202.82,True
'2018-05-04T15:11:00',108.802,108.829,108.779,108.819,236.56,108.815,108.84,108.791,108.832,255.0,False
'2018-05-04T15:12:00',108.816,108.822,108.795,108.797,238.53,108.83,108.838,108.805,108.812,245.15,True
'2018-05-04T15:13:00',108.798,108.82,108.786,108.82,269.41,108.811,108.832,108.798,108.832,230.63,True
'2018-05-04T15:14:00',108.82,108.838,108.812,108.838,215.38,108.832,108.851,108.825,108.851,175.9,False
'2018-05-04T15:15:00',108.838,108.838,108.786,108.806,221.62,108.851,108.851,108.801,108.821,227.51,True
'2018-05-04T15:16:00',108.807,108.82,108.803,108.814,205.99,108.821,108.833,108.817,108.826,230.07,False
'2018-05-04T15:17:00',108.816,108.817,108.8,108.808,216.05,108.828,108.828,108.813,108.825,215.27,True
'2018-05-04T15:18:00',108.811,108.849,108.804,108.841,288.95,108.826,108.861,108.819,108.852,263.94,True
'2018-05-04T15:19:00',108.843,108.86,108.834,108.852,219.31,108.854,108.875,108.849,108.867,227.48,False
'2018-05-04T15:20:00',108.852,108.86,108.839,108.848,316.37,108.867,108.876,108.85,108.86,257.16,True
'2018-05-04T15:21:00',108.85,108.867,108.841,108.849,177.49,108.861,108.878,108.855,108.864,182.94,True
'2018-05-04T15:22:00',108.849,108.865,108.81,108.86,277.05,108.862,108.877,108.82,108.872,246.9,False
'2018-05-04T15:23:00',108.862,108.88,108.85,108.855,197.54,108.873,108.895,108.863,108.863,193.12,False
'2018-05-04T15:24:00',108.855,108.86,108.82,108.833,195.3,108.871,108.874,108.83,108.843,195.57,True
'2018-05-04T15:25:00',108.83,108.839,108.819,108.834,253.98,108.844,108.853,108.833,108.849,233.09,False
'2018-05-04T15:26:00',108.836,108.841,108.813,108.816,239.25,108.85,108.856,108.827,108.829,224.94,False
'2018-05-04T15:27:00',108.815,108.817,108.803,108.809,185.59,108.83,108.832,108.815,108.823,147.42,False
'2018-05-04T15:28:00',108.807,108.812,108.781,108.781,232.04,108.822,108.823,108.795,108.795,226.46,False
'2018-05-04T15:29:00',108.784,108.791,108.744,108.75,240.96,108.794,108.805,108.752,108.765,239.64,True
'2018-05-04T15:30:00',108.749,108.784,108.743,108.761,233.79,108.763,108.792,108.758,108.771,272.21,True
'2018-05-04T15:31:00',108.76,108.802,108.76,108.79,216.76,108.771,108.814,108.771,108.802,271.47,True
'2018-05-04T15:32:00',108.791,108.825,108.791,108.809,207.16,108.801,108.837,108.801,108.822,223.36,False
'2018-05-04T15:33:00',108.807,108.807,108.767,108.805,326.56,108.82,108.82,108.782,108.818,302.0,True
'2018-05-04T15:34:00',108.807,108.832,108.797,108.83,274.12,108.819,108.846,108.811,108.842,268.37,True
'2018-05-04T15:35:00',108.823,108.849,108.822,108.84,304.23,108.835,108.863,108.833,108.854,277.5,False
'2018-05-04T15:36:00',108.838,108.853,108.824,108.835,219.88,108.853,108.864,108.836,108.85,238.23,True
'2018-05-04T15:37:00',108.834,108.873,108.832,108.872,315.02,108.848,108.888,108.848,108.887,235.54,True
'2018-05-04T15:38:00',108.871,108.923,108.871,108.916,301.83,108.886,108.938,108.886,108.93,234.18,False
'2018-05-04T15:39:00',108.916,108.928,108.909,108.916,205.72,108.929,108.941,108.924,108.928,209.36,False
'2018-05-04T15:40:00',108.915,108.917,108.879,108.893,922.06,108.928,108.932,108.89,108.9,174.52,True
'2018-05-04T15:41:00',108.882,108.919,108.879,108.919,2561.5,108.897,108.934,108.89,108.934,270.23,True
'2018-05-04T15:42:00',108.918,108.942,108.912,108.924,223.46,108.934,108.956,108.928,108.939,296.95,True
'2018-05-04T15:43:00',108.924,108.974,108.919,108.971,203.53,108.939,108.986,108.931,108.986,227.65,True
'2018-05-04T15:44:00',108.971,109.015,108.971,109.01,237.32,108.986,109.025,108.983,109.025,243.03,False
'2018-05-04T15:45:00',109.009,109.01,108.98,109.007,220.21,109.022,109.025,108.995,109.021,223.15,True
'2018-05-04T15:46:00',109.007,109.023,108.999,109.011,304.91,109.02,109.039,109.012,109.024,250.5,False
'2018-05-04T15:47:00',109.01,109.01,108.98,108.997,473.41,109.022,109.023,108.996,109.001,205.07,True
'2018-05-04T15:48:00',108.997,109.014,108.997,108.997,187.28,109.003,109.026,109.002,109.009,220.63,False
'2018-05-04T15:49:00',108.998,109.005,108.987,108.996,142.68,109.012,109.018,109.002,109.009,189.42,False
'2018-05-04T15:50:00',108.996,109.004,108.977,108.98,156.45,109.007,109.017,108.99,108.991,177.28,False
'2018-05-04T15:51:00',108.98,109.0,108.955,108.956,198.25,108.991,109.013,108.967,108.967,180.69,False
'2018-05-04T15:52:00',108.956,108.959,108.924,108.935,180.03,108.97,108.972,108.938,108.948,166.21,True
'2018-05-04T15:53:00',108.936,108.976,108.935,108.971,179.61,108.945,108.988,108.944,108.983,126.61,True
'2018-05-04T15:54:00',108.971,109.011,108.971,109.01,188.66,108.982,109.026,108.981,109.026,215.06,False
'2018-05-04T15:55:00',109.012,109.019,108.994,108.999,209.77,109.027,109.033,109.004,109.01,249.29,True
'2018-05-04T15:56:00',108.997,109.028,108.98,109.025,241.6,109.01,109.041,108.994,109.039,194.0,True
'2018-05-04T15:57:00',109.023,109.072,109.022,109.061,318.69,109.037,109.083,109.036,109.075,254.26,True
'2018-05-04T15:58:00',109.061,109.094,109.055,109.089,205.79,109.075,109.101,109.068,109.097,184.47,True
'2018-05-04T15:59:00',109.09,109.113,109.082,109.102,136.64,109.097,109.119,109.091,109.111,172.41,False
'2018-05-04T16:00:00',109.099,109.099,109.033,109.035,162.56,109.111,109.111,109.047,109.049,185.12,True
'2018-05-04T16:01:00',109.035,109.064,109.034,109.049,183.46,109.049,109.078,109.046,109.062,155.96,True
'2018-05-04T16:02:00',109.053,109.085,109.049,109.066,259.47,109.065,109.098,109.061,109.073,230.73,False
'2018-05-04T16:03:00',109.066,109.068,109.044,109.056,557.21,109.076,109.081,109.057,109.071,196.2,False
'2018-05-04T16:04:00',109.058,109.065,109.036,109.057,172.42,109.074,109.078,109.052,109.068,194.65,True
'2018-05-04T16:05:00',109.055,109.087,109.042,109.081,202.32,109.068,109.097,109.052,109.093,227.83,True
'2018-05-04T16:06:00',109.081,109.092,109.081,109.085,156.32,109.094,109.103,109.092,109.098,164.29,False
'2018-05-04T16:07:00',109.085,109.095,109.078,109.08,182.16,109.099,109.107,109.088,109.092,160.33,True
'2018-05-04T16:08:00',109.08,109.095,109.077,109.092,210.7,109.092,109.11,109.089,109.107,154.28,True
'2018-05-04T16:09:00',109.092,109.107,109.088,109.096,173.58,109.108,109.122,109.101,109.112,135.22,True
'2018-05-04T16:10:00',109.099,109.123,109.093,109.117,178.02,109.114,109.133,109.108,109.132,199.78,True
'2018-05-04T16:11:00',109.117,109.139,109.105,109.139,185.16,109.133,109.155,109.12,109.155,207.78,False
'2018-05-04T16:12:00',109.142,109.143,109.127,109.133,180.12,109.152,109.157,109.14,109.148,190.62,False
'2018-05-04T16:13:00',109.13,109.134,109.116,109.13,189.75,109.145,109.149,109.132,109.145,198.96,False
'2018-05-04T16:14:00',109.13,109.131,109.089,109.09,178.82,109.145,109.147,109.103,109.103,175.08,False
'2018-05-04T16:15:00',109.091,109.103,109.086,109.088,138.1,109.103,109.117,109.099,109.105,141.21,True
'2018-05-04T16:16:00',109.09,109.094,109.085,109.091,127.96,109.105,109.108,109.1,109.106,123.81,False
'2018-05-04T16:17:00',109.091,109.093,109.052,109.064,192.08,109.106,109.108,109.067,109.078,167.25,False
'2018-05-04T16:18:00',109.071,109.082,109.056,109.062,117.42,109.079,109.096,109.066,109.075,126.24,False
'2018-05-04T16:19:00',109.064,109.071,109.055,109.06,154.7,109.077,109.086,109.07,109.075,143.71,True
'2018-05-04T16:20:00',109.06,109.083,109.06,109.08,143.46,109.075,109.096,109.075,109.095,120.17,False
'2018-05-04T16:21:00',109.08,109.085,109.07,109.08,125.6,109.096,109.099,109.085,109.095,119.93,True
'2018-05-04T16:22:00',109.079,109.11,109.079,109.11,130.28,109.094,109.123,109.094,109.123,130.05,False
'2018-05-04T16:23:00',109.11,109.141,109.099,109.104,167.71,109.125,109.155,109.115,109.12,187.13,True
'2018-05-04T16:24:00',109.106,109.132,109.106,109.128,120.41,109.121,109.144,109.12,109.142,130.11,True
'2018-05-04T16:25:00',109.128,109.142,109.122,109.142,157.79,109.142,109.156,109.135,109.156,150.42,False
'2018-05-04T16:26:00',109.144,109.154,109.132,109.137,187.03,109.156,109.169,109.141,109.146,166.83,True
'2018-05-04T16:27:00',109.137,109.149,109.124,109.137,163.67,109.145,109.156,109.134,109.152,118.47,False
'2018-05-04T16:28:00',109.137,109.152,109.118,109.118,174.72,109.151,109.167,109.13,109.131,133.59,False
'2018-05-04T16:29:00',109.118,109.128,109.105,109.107,128.64,109.131,109.141,109.117,109.117,122.69,True
'2018-05-04T16:30:00',109.105,109.119,109.103,109.118,167.21,109.116,109.132,109.114,109.132,137.88,True
'2018-05-04T16:31:00',109.12,109.146,109.12,109.142,166.91,109.134,109.159,109.134,109.156,147.41,True
'2018-05-04T16:32:00',109.143,109.16,109.13,109.153,175.31,109.155,109.173,109.143,109.168,182.57,False
'2018-05-04T16:33:00',109.154,109.154,109.129,109.13,188.49,109.168,109.168,109.144,109.144,151.25,False
'2018-05-04T16:34:00',109.129,109.137,109.121,109.124,206.68,109.143,109.151,109.13,109.139,178.27,True
'2018-05-04T16:35:00',109.122,109.14,109.117,109.138,148.47,109.137,109.155,109.131,109.152,107.54,False
'2018-05-04T16:36:00',109.138,109.139,109.111,109.113,178.69,109.153,109.153,109.123,109.127,155.52,True
'2018-05-04T16:37:00',109.113,109.135,109.11,109.135,65.0,109.127,109.147,109.116,109.147,86.56,True
'2018-05-04T16:38:00',109.136,109.153,109.128,109.146,95.56,109.147,109.161,109.138,109.16,109.73,False
'2018-05-04T16:39:00',109.146,109.158,109.131,109.14,154.45,109.158,109.171,109.143,109.153,152.06,True
'2018-05-04T16:40:00',109.139,109.156,109.133,109.142,156.71,109.153,109.169,109.146,109.154,143.7,False
'2018-05-04T16:41:00',109.142,109.155,109.132,109.136,101.43,109.155,109.168,109.142,109.147,111.94,False
'2018-05-04T16:42:00',109.134,109.14,109.118,109.124,120.03,109.147,109.152,109.131,109.137,145.89,True
'2018-05-04T16:43:00',109.124,109.135,109.112,109.125,186.76,109.138,109.144,109.124,109.14,175.08,False
'2018-05-04T16:44:00',109.125,109.125,109.099,109.101,171.27,109.14,109.14,109.113,109.113,124.04,True
'2018-05-04T16:45:00',109.101,109.117,109.101,109.111,119.96,109.116,109.13,109.116,109.124,118.28,False
'2018-05-04T16:46:00',109.109,109.115,109.097,109.103,145.29,109.124,109.129,109.11,109.116,128.59,False
'2018-05-04T16:47:00',109.103,109.105,109.094,109.103,172.84,109.116,109.118,109.106,109.116,162.09,False
'2018-05-04T16:48:00',109.104,109.106,109.088,109.097,165.09,109.116,109.117,109.101,109.107,147.76,True
'2018-05-04T16:49:00',109.097,109.101,109.09,109.097,121.5,109.107,109.114,109.102,109.112,123.81,False
'2018-05-04T16:50:00',109.097,109.105,109.083,109.093,162.09,109.111,109.12,109.098,109.107,146.5,False
'2018-05-04T16:51:00',109.093,109.093,109.066,109.066,173.15,109.107,109.108,109.08,109.082,200.37,True
'2018-05-04T16:52:00',109.066,109.082,109.064,109.077,130.4,109.08,109.096,109.08,109.086,159.63,False
'2018-05-04T16:53:00',109.071,109.078,109.048,109.051,191.36,109.084,109.093,109.057,109.067,179.31,False
'2018-05-04T16:54:00',109.05,109.052,109.04,109.047,167.86,109.064,109.068,109.054,109.063,150.98,True
'2018-05-04T16:55:00',109.047,109.059,109.043,109.051,128.04,109.062,109.073,109.057,109.065,184.32,False
'2018-05-04T16:56:00',109.052,109.061,109.035,109.035,151.89,109.066,109.071,109.05,109.05,202.24,False
'2018-05-04T16:57:00',109.035,109.04,108.995,108.995,174.16,109.05,109.056,109.0,109.0,218.16,False
'2018-05-04T16:58:00',108.995,108.998,108.955,108.962,201.22,108.999,109.002,108.968,108.976,154.78,False
'2018-05-04T16:59:00',108.962,108.971,108.949,108.95,153.0,108.977,108.982,108.965,108.965,148.85,True
'2018-05-04T17:00:00',108.952,108.99,108.95,108.96,177.96,108.967,109.003,108.966,108.971,148.08,True
'2018-05-04T17:01:00',108.964,108.993,108.963,108.98,160.05,108.972,109.005,108.972,108.993,115.4,True
'2018-05-04T17:02:00',108.982,108.995,108.982,108.985,228.25,108.994,109.008,108.994,108.996,137.8,True
'2018-05-04T17:03:00',108.986,108.999,108.982,108.999,177.13,108.996,109.013,108.993,109.013,128.52,False
'2018-05-04T17:04:00',108.999,109.011,108.991,108.995,149.01,109.013,109.021,109.006,109.009,127.26,False
'2018-05-04T17:05:00',108.995,108.995,108.965,108.977,222.3,109.01,109.01,108.977,108.991,154.87,False
'2018-05-04T17:06:00',108.976,108.98,108.957,108.961,187.57,108.991,108.994,108.966,108.972,142.66,True
'2018-05-04T17:07:00',108.962,109.002,108.955,109.001,204.6,108.974,109.017,108.967,109.017,185.59,False
'2018-05-04T17:08:00',109.001,109.016,108.988,108.992,193.39,109.017,109.029,109.0,109.004,163.9,True
'2018-05-04T17:09:00',108.991,108.996,108.97,108.994,148.75,109.004,109.008,108.982,109.004,117.26,True
'2018-05-04T17:10:00',108.994,109.021,108.994,109.011,134.28,109.005,109.03,109.005,109.022,125.19,True
'2018-05-04T17:11:00',109.011,109.038,109.005,109.031,102.3,109.022,109.05,109.016,109.041,118.42,False
'2018-05-04T17:12:00',109.031,109.034,109.015,109.016,124.87,109.042,109.044,109.028,109.032,135.59,False
'2018-05-04T17:13:00',109.015,109.02,108.985,108.994,163.22,109.031,109.033,108.999,109.006,141.54,True
'2018-05-04T17:14:00',108.994,109.018,108.992,109.01,120.17,109.006,109.031,109.006,109.02,124.78,True
'2018-05-04T17:15:00',109.01,109.024,109.006,109.012,104.67,109.02,109.037,109.019,109.025,82.32,False
'2018-05-04T17:16:00',109.012,109.016,109.004,109.006,118.92,109.024,109.028,109.017,109.02,91.44,False
'2018-05-04T17:17:00',109.006,109.007,108.991,108.999,135.57,109.02,109.021,109.005,109.012,125.1,False
'2018-05-04T17:18:00',108.999,109.002,108.977,108.977,205.22,109.011,109.016,108.991,108.991,180.25,True
'2018-05-04T17:19:00',108.977,109.005,108.977,108.986,120.79,108.991,109.019,108.991,109.0,125.66,True
'2018-05-04T17:20:00',108.986,109.017,108.986,109.014,126.78,109.001,109.029,109.001,109.028,116.45,True
'2018-05-04T17:21:00',109.013,109.044,109.006,109.036,222.16,109.028,109.055,109.021,109.051,194.32,True
'2018-05-04T17:22:00',109.038,109.059,109.036,109.058,163.11,109.051,109.072,109.051,109.071,122.67,True
'2018-05-04T17:23:00',109.058,109.076,109.052,109.064,126.81,109.072,109.087,109.063,109.08,101.27,False
'2018-05-04T17:24:00',109.065,109.074,109.047,109.047,141.72,109.08,109.086,109.062,109.062,141.61,False
'2018-05-04T17:25:00',109.047,109.053,109.047,109.048,126.66,109.062,109.069,109.056,109.058,137.76,False
'2018-05-04T17:26:00',109.048,109.05,109.047,109.048,89.32,109.058,109.064,109.053,109.056,83.74,False
'2018-05-04T17:27:00',109.048,109.048,109.027,109.04,94.76,109.059,109.061,109.042,109.052,100.75,False
'2018-05-04T17:28:00',109.039,109.039,109.022,109.032,112.98,109.052,109.052,109.032,109.039,93.03,True
'2018-05-04T17:29:00',109.032,109.061,109.031,109.048,205.13,109.041,109.068,109.039,109.059,164.9,False
'2018-05-04T17:30:00',109.044,109.047,109.026,109.034,166.7,109.056,109.059,109.04,109.048,137.01,True
'2018-05-04T17:31:00',109.034,109.049,109.034,109.043,143.57,109.048,109.062,109.046,109.054,111.42,True
'2018-05-04T17:32:00',109.042,109.055,109.042,109.048,107.66,109.054,109.067,109.053,109.056,89.32,False
'2018-05-04T17:33:00',109.048,109.049,109.028,109.031,139.82,109.057,109.061,109.04,109.043,122.23,True
'2018-05-04T17:34:00',109.031,109.058,109.031,109.048,190.83,109.043,109.069,109.042,109.061,180.42,True
'2018-05-04T17:35:00',109.048,109.096,109.048,109.091,209.79,109.06,109.107,109.06,109.101,202.91,True
'2018-05-04T17:36:00',109.091,109.093,109.074,109.092,216.86,109.102,109.107,109.086,109.106,241.93,True
'2018-05-04T17:37:00',109.093,109.117,109.088,109.117,122.71,109.106,109.123,109.101,109.121,125.8,False
'2018-05-04T17:38:00',109.116,109.117,109.102,109.115,100.3,109.12,109.123,109.114,109.121,119.16,False
'2018-05-04T17:39:00',109.115,109.116,109.103,109.104,76.79,109.12,109.122,109.115,109.116,81.45,False
'2018-05-04T17:40:00',109.103,109.114,109.094,109.096,97.71,109.118,109.119,109.106,109.109,121.47,False
'2018-05-04T17:41:00',109.096,109.096,109.072,109.079,104.1,109.109,109.109,109.085,109.092,96.95,True
'2018-05-04T17:42:00',109.08,109.096,109.08,109.095,155.36,109.092,109.11,109.092,109.109,161.47,False
'2018-05-04T17:43:00',109.095,109.095,109.076,109.078,164.14,109.106,109.109,109.09,109.094,142.04,True
'2018-05-04T17:44:00',109.085,109.114,109.085,109.106,230.66,109.095,109.128,109.095,109.12,193.35,True
'2018-05-04T17:45:00',109.106,109.113,109.103,109.109,132.14,109.119,109.13,109.115,109.124,138.43,True
'2018-05-04T17:46:00',109.109,109.123,109.107,109.119,121.95,109.124,109.138,109.122,109.131,119.92,False
'2018-05-04T17:47:00',109.119,109.125,109.1,109.108,118.29,109.132,109.138,109.113,109.124,159.4,False
'2018-05-04T17:48:00',109.108,109.112,109.092,109.101,119.34,109.122,109.125,109.107,109.115,139.88,True
'2018-05-04T17:49:00',109.101,109.106,109.097,109.104,111.91,109.112,109.118,109.11,109.114,167.38,False
'2018-05-04T17:50:00',109.103,109.106,109.092,109.093,115.61,109.114,109.118,109.105,109.105,153.33,True
'2018-05-04T17:51:00',109.094,109.101,109.092,109.093,149.18,109.105,109.114,109.099,109.108,157.78,False
'2018-05-04T17:52:00',109.093,109.096,109.081,109.082,136.47,109.108,109.11,109.091,109.097,159.18,False
'2018-05-04T17:53:00',109.082,109.083,109.075,109.077,142.18,109.097,109.099,109.089,109.093,136.88,True
'2018-05-04T17:54:00',109.077,109.094,109.076,109.083,156.21,109.093,109.103,109.091,109.098,168.83,True
'2018-05-04T17:55:00',109.082,109.093,109.081,109.088,155.97,109.098,109.108,109.094,109.103,159.14,True
'2018-05-04T17:56:00',109.088,109.099,109.086,109.096,170.3,109.103,109.114,109.1,109.11,151.99,True
'2018-05-04T17:57:00',109.096,109.118,109.092,109.109,166.1,109.109,109.132,109.105,109.122,119.9,True
'2018-05-04T17:58:00',109.11,109.121,109.107,109.113,157.88,109.122,109.135,109.121,109.128,139.96,False
'2018-05-04T17:59:00',109.113,109.114,109.094,109.097,127.9,109.129,109.129,109.108,109.111,133.91,False
'2018-05-04T18:00:00',109.097,109.102,109.073,109.08,144.83,109.11,109.117,109.087,109.092,111.33,True
'2018-05-04T18:01:00',109.077,109.088,109.071,109.081,96.84,109.091,109.101,109.083,109.094,96.06,False
'2018-05-04T18:02:00',109.082,109.085,109.074,109.078,124.44,109.096,109.099,109.089,109.091,120.97,False
'2018-05-04T18:03:00',109.078,109.08,109.066,109.075,97.83,109.092,109.096,109.08,109.088,92.34,False
'2018-05-04T18:04:00',109.072,109.076,109.064,109.074,101.86,109.087,109.09,109.079,109.089,90.83,True
'2018-05-04T18:05:00',109.073,109.078,109.068,109.078,89.49,109.087,109.093,109.083,109.093,117.52,False
'2018-05-04T18:06:00',109.077,109.082,109.059,109.077,145.84,109.092,109.098,109.074,109.093,163.3,True
'2018-05-04T18:07:00',109.077,109.091,109.073,109.081,91.83,109.093,109.101,109.089,109.094,92.83,False
'2018-05-04T18:08:00',109.081,109.086,109.053,109.059,118.64,109.094,109.1,109.068,109.073,130.27,False
'2018-05-04T18:09:00',109.059,109.06,109.03,109.037,127.36,109.074,109.074,109.045,109.051,158.1,True
'2018-05-04T18:10:00',109.038,109.05,109.035,109.038,164.51,109.051,109.063,109.05,109.053,163.63,True
'2018-05-04T18:11:00',109.039,109.05,109.033,109.048,117.86,109.053,109.065,109.047,109.063,124.49,False
'2018-05-04T18:12:00',109.049,109.049,109.039,109.042,82.89,109.063,109.063,109.049,109.055,88.47,False
'2018-05-04T18:13:00',109.042,109.045,109.032,109.035,56.44,109.054,109.058,109.045,109.049,48.98,False
'2018-05-04T18:14:00',109.035,109.037,109.022,109.03,84.25,109.049,109.05,109.034,109.043,90.56,False
'2018-05-04T18:15:00',109.03,109.033,109.016,109.022,117.41,109.043,109.048,109.029,109.037,115.3,True
'2018-05-04T18:16:00',109.022,109.03,109.022,109.027,79.73,109.035,109.045,109.035,109.041,91.06,False
'2018-05-04T18:17:00',109.027,109.03,109.016,109.019,79.07,109.04,109.042,109.03,109.031,82.46,True
'2018-05-04T18:18:00',109.022,109.055,109.02,109.052,159.6,109.031,109.066,109.031,109.064,150.64,False
'2018-05-04T18:19:00',109.052,109.057,109.048,109.05,82.06,109.064,109.07,109.06,109.062,96.38,True
'2018-05-04T18:20:00',109.05,109.065,109.042,109.062,82.52,109.058,109.074,109.051,109.073,92.74,True
'2018-05-04T18:21:00',109.064,109.076,109.062,109.071,94.63,109.076,109.087,109.073,109.081,98.98,False
'2018-05-04T18:22:00',109.075,109.083,109.061,109.07,103.62,109.081,109.092,109.073,109.081,103.23,False
'2018-05-04T18:23:00',109.07,109.07,109.019,109.026,128.67,109.083,109.083,109.034,109.041,143.51,True
'2018-05-04T18:24:00',109.026,109.042,109.026,109.034,119.8,109.042,109.056,109.041,109.047,103.41,True
'2018-05-04T18:25:00',109.034,109.04,109.021,109.039,146.84,109.048,109.054,109.033,109.049,172.28,False
'2018-05-04T18:26:00',109.039,109.051,109.026,109.026,147.11,109.051,109.062,109.039,109.039,162.75,True
'2018-05-04T18:27:00',109.023,109.061,109.02,109.061,127.62,109.039,109.071,109.027,109.071,150.58,True
'2018-05-04T18:28:00',109.061,109.068,109.057,109.064,70.0,109.071,109.078,109.067,109.072,114.25,False
'2018-05-04T18:29:00',109.064,109.066,109.033,109.04,96.17,109.073,109.074,109.045,109.052,117.16,True
'2018-05-04T18:30:00',109.04,109.063,109.038,109.063,128.69,109.054,109.078,109.05,109.078,133.61,False
'2018-05-04T18:31:00',109.061,109.061,109.04,109.041,100.6,109.077,109.077,109.055,109.055,96.1,True
'2018-05-04T18:32:00',109.04,109.052,109.04,109.045,97.89,109.055,109.069,109.049,109.06,106.14,True
'2018-05-04T18:33:00',109.045,109.058,109.044,109.048,103.76,109.061,109.071,109.059,109.062,100.13,False
'2018-05-04T18:34:00',109.048,109.054,109.042,109.046,77.46,109.062,109.069,109.056,109.063,97.84,False
'2018-05-04T18:35:00',109.046,109.051,109.032,109.038,99.71,109.061,109.065,109.043,109.052,104.48,False
'2018-05-04T18:36:00',109.037,109.039,109.027,109.03,101.02,109.052,109.052,109.041,109.045,82.59,True
'2018-05-04T18:37:00',109.029,109.054,109.029,109.045,115.54,109.045,109.067,109.045,109.059,102.75,True
'2018-05-04T18:38:00',109.043,109.049,109.039,109.046,90.45,109.058,109.064,109.049,109.06,98.77,True
'2018-05-04T18:39:00',109.043,109.055,109.038,109.048,100.45,109.06,109.066,109.054,109.064,110.02,True
'2018-05-04T18:40:00',109.048,109.053,109.045,109.051,82.43,109.063,109.068,109.06,109.068,92.38,True
'2018-05-04T18:41:00',109.053,109.056,109.04,109.055,120.16,109.067,109.07,109.057,109.07,113.15,False
'2018-05-04T18:42:00',109.053,109.055,109.04,109.043,109.76,109.07,109.07,109.056,109.056,137.38,True
'2018-05-04T18:43:00',109.043,109.058,109.042,109.044,91.44,109.056,109.073,109.056,109.06,84.06,False
'2018-05-04T18:44:00',109.043,109.045,109.034,109.037,86.21,109.059,109.06,109.048,109.054,95.09,False
'2018-05-04T18:45:00',109.037,109.042,109.017,109.025,192.9,109.054,109.058,109.033,109.04,186.07,False
'2018-05-04T18:46:00',109.026,109.029,109.016,109.018,148.58,109.04,109.044,109.031,109.033,162.41,True
'2018-05-04T18:47:00',109.018,109.044,109.014,109.031,141.07,109.033,109.052,109.029,109.046,160.22,False
'2018-05-04T18:48:00',109.03,109.035,109.022,109.026,90.15,109.045,109.05,109.037,109.041,95.55,True
'2018-05-04T18:49:00',109.029,109.045,109.022,109.031,183.58,109.042,109.055,109.036,109.043,203.57,True
'2018-05-04T18:50:00',109.031,109.053,109.03,109.053,145.45,109.044,109.067,109.043,109.067,167.01,False
'2018-05-04T18:51:00',109.055,109.058,109.034,109.038,101.66,109.067,109.069,109.046,109.048,110.34,False
'2018-05-04T18:52:00',109.039,109.047,109.021,109.021,113.98,109.048,109.057,109.027,109.029,142.18,True
'2018-05-04T18:53:00',109.022,109.03,109.013,109.026,114.07,109.037,109.042,109.023,109.041,112.84,False
'2018-05-04T18:54:00',109.026,109.028,109.005,109.018,156.53,109.04,109.043,109.019,109.032,148.56,False
'2018-05-04T18:55:00',109.018,109.03,109.002,109.005,174.27,109.032,109.044,109.014,109.018,148.68,True
'2018-05-04T18:56:00',109.005,109.026,109.005,109.014,163.28,109.018,109.039,109.018,109.029,151.09,False
'2018-05-04T18:57:00',109.014,109.017,109.003,109.009,144.54,109.026,109.032,109.016,109.025,162.93,False
'2018-05-04T18:58:00',109.009,109.009,108.986,108.991,161.72,109.023,109.025,108.999,109.004,130.54,False
'2018-05-04T18:59:00',108.991,109.008,108.987,108.99,196.69,109.005,109.022,109.001,109.005,204.36,True
'2018-05-04T19:00:00',108.991,109.001,108.99,108.999,120.5,109.004,109.017,109.004,109.012,127.76,True
'2018-05-04T19:01:00',108.997,109.009,108.997,109.008,86.21,109.011,109.023,109.011,109.022,87.32,True
'2018-05-04T19:02:00',109.01,109.019,109.002,109.013,214.43,109.026,109.032,109.017,109.029,177.6,False
'2018-05-04T19:03:00',109.014,109.023,108.993,108.993,148.96,109.03,109.036,109.007,109.008,133.59,True
'2018-05-04T19:04:00',108.991,108.998,108.985,108.994,112.3,109.007,109.014,108.999,109.008,86.85,False
'2018-05-04T19:05:00',108.994,108.994,108.975,108.975,168.93,109.009,109.009,108.988,108.99,105.65,False
'2018-05-04T19:06:00',108.975,108.988,108.964,108.964,174.66,108.989,109.002,108.975,108.981,119.48,True
'2018-05-04T19:07:00',108.964,108.992,108.964,108.99,184.5,108.982,109.007,108.981,109.003,149.52,True
'2018-05-04T19:08:00',108.988,108.994,108.982,108.992,157.34,109.002,109.011,108.996,109.008,130.69,False
'2018-05-04T19:09:00',108.995,108.998,108.988,108.992,90.9,109.01,109.014,109.004,109.007,122.59,False
'2018-05-04T19:10:00',108.992,108.995,108.986,108.987,62.86,109.007,109.009,109.002,109.004,86.27,True
'2018-05-04T19:11:00',108.987,109.001,108.985,108.996,119.99,109.004,109.015,109.0,109.007,108.53,True
'2018-05-04T19:12:00',108.993,109.017,108.993,109.017,110.04,109.009,109.032,109.009,109.032,120.44,True
'2018-05-04T19:13:00',109.017,109.036,109.012,109.028,148.14,109.03,109.052,109.026,109.044,157.61,False
'2018-05-04T19:14:00',109.026,109.026,109.007,109.007,130.66,109.043,109.043,109.024,109.025,146.45,True
'2018-05-04T19:15:00',109.007,109.018,109.005,109.01,104.41,109.022,109.034,109.021,109.025,127.55,True
'2018-05-04T19:16:00',109.009,109.024,109.009,109.024,99.77,109.025,109.038,109.024,109.037,115.42,True
'2018-05-04T19:17:00',109.024,109.03,109.022,109.024,70.67,109.039,109.043,109.036,109.039,77.21,True
'2018-05-04T19:18:00',109.025,109.032,109.023,109.025,108.98,109.04,109.046,109.039,109.041,123.73,False
'2018-05-04T19:19:00',109.024,109.026,109.015,109.018,102.49,109.037,109.042,109.031,109.031,115.72,False
'2018-05-04T19:20:00',109.017,109.017,109.009,109.016,137.68,109.03,109.031,109.024,109.03,148.46,True
'2018-05-04T19:21:00',109.016,109.028,109.012,109.022,115.62,109.03,109.042,109.027,109.039,122.25,False
'2018-05-04T19:22:00',109.022,109.026,109.02,109.022,64.91,109.039,109.041,109.037,109.038,80.64,True
'2018-05-04T19:23:00',109.022,109.03,109.021,109.024,32.64,109.038,109.042,109.037,109.04,45.87,True
'2018-05-04T19:24:00',109.024,109.035,109.024,109.034,38.26,109.039,109.049,109.039,109.048,53.31,False
'2018-05-04T19:25:00',109.034,109.04,109.028,109.028,64.17,109.048,109.053,109.044,109.044,87.59,True
'2018-05-04T19:26:00',109.028,109.044,109.028,109.044,109.07,109.043,109.057,109.043,109.057,138.01,False
'2018-05-04T19:27:00',109.044,109.045,109.034,109.035,64.77,109.057,109.061,109.047,109.05,72.52,False
'2018-05-04T19:28:00',109.038,109.038,109.022,109.022,73.83,109.051,109.051,109.036,109.037,71.11,False
'2018-05-04T19:29:00',109.021,109.022,109.004,109.007,153.46,109.037,109.038,109.017,109.023,121.61,False
'2018-05-04T19:30:00',109.006,109.007,108.996,109.002,205.58,109.021,109.023,109.012,109.018,193.38,True
'2018-05-04T19:31:00',109.002,109.015,108.996,109.013,112.54,109.018,109.03,109.012,109.03,104.47,True
'2018-05-04T19:32:00',109.015,109.018,109.011,109.017,101.52,109.03,109.034,109.026,109.033,124.42,False
'2018-05-04T19:33:00',109.017,109.027,109.008,109.008,76.05,109.033,109.042,109.022,109.024,83.21,False
'2018-05-04T19:34:00',109.006,109.01,108.994,108.998,88.44,109.024,109.025,109.008,109.014,86.28,True
'2018-05-04T19:35:00',108.999,109.006,108.999,109.002,94.97,109.014,109.022,109.014,109.018,111.23,False
'2018-05-04T19:36:00',109.002,109.002,108.987,108.987,54.55,109.018,109.018,109.003,109.003,70.49,True
'2018-05-04T19:37:00',108.987,108.99,108.987,108.988,86.51,109.003,109.006,109.003,109.005,96.09,True
'2018-05-04T19:38:00',108.99,108.999,108.989,108.995,77.12,109.005,109.016,109.004,109.011,72.57,True
'2018-05-04T19:39:00',108.995,109.005,108.993,109.005,57.29,109.011,109.02,109.008,109.02,61.27,True
'2018-05-04T19:40:00',109.005,109.019,109.0,109.019,105.29,109.02,109.034,109.015,109.033,84.56,True
'2018-05-04T19:41:00',109.02,109.02,109.008,109.02,86.88,109.033,109.037,109.019,109.034,73.03,False
'2018-05-04T19:42:00',109.019,109.019,109.005,109.014,60.71,109.036,109.036,109.022,109.031,64.36,True
'2018-05-04T19:43:00',109.012,109.021,109.012,109.021,76.13,109.025,109.036,109.025,109.036,81.43,False
'2018-05-04T19:44:00',109.021,109.021,109.015,109.018,64.91,109.036,109.036,109.03,109.035,55.34,True
'2018-05-04T19:45:00',109.018,109.03,109.009,109.03,102.15,109.033,109.044,109.023,109.044,83.25,True
'2018-05-04T19:46:00',109.031,109.035,109.026,109.035,83.51,109.044,109.05,109.04,109.05,81.91,False
'2018-05-04T19:47:00',109.034,109.037,109.024,109.033,56.64,109.05,109.052,109.04,109.049,51.29,False
'2018-05-04T19:48:00',109.033,109.033,109.023,109.029,75.58,109.049,109.049,109.039,109.045,56.14,False
'2018-05-04T19:49:00',109.029,109.03,109.023,109.025,49.74,109.044,109.046,109.039,109.041,29.7,True
'2018-05-04T19:50:00',109.024,109.036,109.024,109.035,57.56,109.041,109.052,109.041,109.05,53.39,False
'2018-05-04T19:51:00',109.034,109.034,109.026,109.031,52.24,109.047,109.047,109.041,109.047,41.62,True
'2018-05-04T19:52:00',109.031,109.046,109.03,109.042,115.79,109.046,109.063,109.046,109.056,74.23,True
'2018-05-04T19:53:00',109.042,109.053,109.042,109.053,61.55,109.056,109.067,109.056,109.067,59.39,True
'2018-05-04T19:54:00',109.051,109.055,109.044,109.055,77.06,109.067,109.069,109.053,109.069,78.35,True
'2018-05-04T19:55:00',109.055,109.059,109.054,109.056,32.58,109.071,109.073,109.07,109.072,37.65,True
'2018-05-04T19:56:00',109.055,109.071,109.055,109.06,84.45,109.07,109.084,109.07,109.077,98.54,True
'2018-05-04T19:57:00',109.06,109.074,109.059,109.07,57.67,109.078,109.087,109.073,109.084,58.9,False
'2018-05-04T19:58:00',109.07,109.071,109.054,109.055,91.66,109.085,109.086,109.07,109.071,97.19,False
'2018-05-04T19:59:00',109.054,109.058,109.052,109.054,65.9,109.07,109.074,109.068,109.069,62.92,False
'2018-05-04T20:00:00',109.052,109.052,109.037,109.046,79.62,109.069,109.069,109.047,109.063,89.58,False
'2018-05-04T20:01:00',109.046,109.046,109.036,109.044,56.84,109.061,109.061,109.049,109.06,61.81,False
'2018-05-04T20:02:00',109.044,109.052,109.035,109.043,95.34,109.06,109.065,109.05,109.06,95.04,True
'2018-05-04T20:03:00',109.043,109.059,109.04,109.059,99.47,109.059,109.076,109.056,109.076,82.25,True
'2018-05-04T20:04:00',109.059,109.073,109.058,109.062,86.93,109.076,109.091,109.075,109.079,81.01,True
'2018-05-04T20:05:00',109.063,109.087,109.063,109.087,52.25,109.079,109.103,109.079,109.103,46.79,False
'2018-05-04T20:06:00',109.086,109.086,109.075,109.078,110.75,109.101,109.104,109.086,109.092,80.49,True
'2018-05-04T20:07:00',109.08,109.088,109.079,109.083,78.01,109.092,109.103,109.092,109.099,59.02,False
'2018-05-04T20:08:00',109.083,109.083,109.07,109.07,84.71,109.099,109.099,109.086,109.086,59.87,False
'2018-05-04T20:09:00',109.069,109.072,109.061,109.067,68.76,109.086,109.088,109.078,109.083,59.93,False
'2018-05-04T20:10:00',109.065,109.068,109.065,109.066,46.12,109.081,109.086,109.081,109.084,59.71,False
'2018-05-04T20:11:00',109.067,109.068,109.055,109.056,56.82,109.084,109.085,109.072,109.072,59.98,False
'2018-05-04T20:12:00',109.058,109.058,109.047,109.054,78.59,109.073,109.075,109.064,109.07,74.9,True
'2018-05-04T20:13:00',109.057,109.06,109.053,109.059,66.07,109.073,109.075,109.07,109.075,56.62,True
'2018-05-04T20:14:00',109.058,109.074,109.056,109.074,56.27,109.074,109.089,109.072,109.089,73.67,False
'2018-05-04T20:15:00',109.074,109.074,109.064,109.066,75.21,109.089,109.09,109.081,109.082,82.08,False
'2018-05-04T20:16:00',109.067,109.068,109.051,109.051,89.51,109.083,109.084,109.066,109.067,115.26,True
'2018-05-04T20:17:00',109.051,109.054,109.046,109.053,30.02,109.067,109.07,109.056,109.069,50.44,False
'2018-05-04T20:18:00',109.053,109.053,109.043,109.047,95.78,109.071,109.071,109.059,109.061,110.29,True
'2018-05-04T20:19:00',109.045,109.05,109.042,109.048,81.7,109.059,109.065,109.058,109.063,80.65,True
'2018-05-04T20:20:00',109.047,109.053,109.045,109.048,96.17,109.063,109.068,109.059,109.066,87.53,False
'2018-05-04T20:21:00',109.048,109.054,109.039,109.039,130.38,109.065,109.068,109.049,109.056,123.13,True
'2018-05-04T20:22:00',109.039,109.053,109.035,109.048,120.79,109.055,109.067,109.05,109.063,125.12,True
'2018-05-04T20:23:00',109.048,109.068,109.048,109.066,106.38,109.063,109.082,109.062,109.082,120.72,False
'2018-05-04T20:24:00',109.067,109.068,109.057,109.058,59.97,109.082,109.082,109.072,109.073,91.23,False
'2018-05-04T20:25:00',109.056,109.059,109.051,109.057,42.6,109.067,109.074,109.064,109.073,54.34,True
'2018-05-04T20:26:00',109.057,109.071,109.057,109.066,81.71,109.074,109.087,109.074,109.082,71.42,True
'2018-05-04T20:27:00',109.067,109.069,109.064,109.069,37.32,109.082,109.085,109.08,109.085,31.6,False
'2018-05-04T20:28:00',109.068,109.068,109.058,109.058,46.42,109.08,109.081,109.072,109.074,48.42,True
'2018-05-04T20:29:00',109.058,109.068,109.058,109.064,95.45,109.073,109.084,109.073,109.081,86.03,False
'2018-05-04T20:30:00',109.064,109.07,109.058,109.061,125.31,109.081,109.085,109.074,109.078,116.18,False
'2018-05-04T20:31:00',109.063,109.063,109.049,109.049,134.94,109.078,109.078,109.063,109.065,96.15,True
'2018-05-04T20:32:00',109.051,109.064,109.049,109.055,88.72,109.066,109.079,109.064,109.07,82.16,False
'2018-05-04T20:33:00',109.055,109.055,109.044,109.046,72.02,109.071,109.071,109.055,109.06,65.89,True
'2018-05-04T20:34:00',109.046,109.055,109.045,109.052,110.54,109.06,109.069,109.054,109.066,94.51,False
'2018-05-04T20:35:00',109.054,109.054,109.041,109.05,76.55,109.068,109.068,109.056,109.064,57.95,True
'2018-05-04T20:36:00',109.051,109.056,109.051,109.052,93.83,109.065,109.072,109.065,109.066,74.05,False
'2018-05-04T20:37:00',109.052,109.052,109.036,109.036,40.27,109.066,109.066,109.05,109.05,44.84,True
'2018-05-04T20:38:00',109.043,109.044,109.026,109.036,86.82,109.052,109.056,109.042,109.052,77.94,True
'2018-05-04T20:39:00',109.036,109.046,109.031,109.042,86.9,109.052,109.058,109.047,109.054,102.08,False
'2018-05-04T20:40:00',109.043,109.051,109.036,109.036,72.56,109.054,109.062,109.044,109.048,80.25,True
'2018-05-04T20:41:00',109.035,109.04,109.024,109.04,61.15,109.048,109.052,109.037,109.052,55.26,True
'2018-05-04T20:42:00',109.039,109.048,109.036,109.046,41.79,109.052,109.06,109.049,109.059,32.19,True
'2018-05-04T20:43:00',109.047,109.061,109.045,109.054,97.54,109.059,109.074,109.058,109.067,85.24,True
'2018-05-04T20:44:00',109.053,109.06,109.049,109.055,101.67,109.067,109.075,109.063,109.068,88.53,False
'2018-05-04T20:45:00',109.053,109.055,109.039,109.046,57.13,109.068,109.069,109.052,109.061,43.31,True
'2018-05-04T20:46:00',109.045,109.049,109.043,109.047,79.42,109.061,109.063,109.058,109.062,85.9,False
'2018-05-04T20:47:00',109.046,109.048,109.035,109.038,103.22,109.062,109.062,109.047,109.047,111.19,True
'2018-05-04T20:48:00',109.038,109.046,109.035,109.036,59.48,109.053,109.058,109.046,109.052,69.61,True
'2018-05-04T20:49:00',109.036,109.048,109.035,109.04,96.41,109.052,109.062,109.052,109.057,110.67,True
'2018-05-04T20:50:00',109.04,109.052,109.031,109.051,59.55,109.057,109.066,109.045,109.066,68.25,False
'2018-05-04T20:51:00',109.049,109.049,109.043,109.047,66.02,109.06,109.063,109.056,109.062,73.28,True
'2018-05-04T20:52:00',109.05,109.053,109.042,109.051,48.49,109.064,109.067,109.057,109.067,53.09,True
'2018-05-04T20:53:00',109.051,109.062,109.046,109.052,104.86,109.067,109.075,109.063,109.067,108.0,False
'2018-05-04T20:54:00',109.052,109.055,109.047,109.049,54.87,109.067,109.069,109.064,109.065,41.38,False
'2018-05-04T20:55:00',109.05,109.058,109.048,109.048,89.1,109.065,109.073,109.063,109.063,87.84,False
'2018-05-04T20:56:00',109.048,109.049,109.034,109.038,85.35,109.063,109.066,109.049,109.056,99.62,False
'2018-05-04T20:57:00',109.039,109.05,109.034,109.036,77.79,109.057,109.066,109.046,109.052,81.04,True
'2018-05-04T20:58:00',109.034,109.059,109.034,109.052,99.74,109.051,109.074,109.051,109.068,132.03,False
'2018-05-04T20:59:00',109.052,109.052,109.04,109.048,146.57,109.068,109.07,109.056,109.062,182.03,True
'2018-05-04T21:00:00',109.048,109.069,109.04,109.051,137.98,109.064,109.085,109.058,109.066,145.1,False
'2018-05-04T21:01:00',109.052,109.052,109.046,109.05,71.1,109.067,109.068,109.061,109.066,74.56,False
'2018-05-04T21:02:00',109.049,109.052,109.04,109.041,59.14,109.066,109.067,109.05,109.056,97.13,False
'2018-05-04T21:03:00',109.04,109.041,109.03,109.031,74.48,109.056,109.057,109.046,109.046,92.23,False
'2018-05-04T21:04:00',109.03,109.036,109.026,109.026,92.24,109.046,109.053,109.043,109.043,128.51,True
'2018-05-04T21:05:00',109.028,109.033,109.026,109.028,62.61,109.045,109.05,109.041,109.045,62.86,False
'2018-05-04T21:06:00',109.028,109.047,109.024,109.024,71.48,109.045,109.056,109.039,109.039,78.75,False
'2018-05-04T21:07:00',109.024,109.024,109.015,109.022,37.36,109.039,109.039,109.031,109.039,47.5,False
'2018-05-04T21:08:00',109.022,109.023,109.016,109.016,23.77,109.039,109.039,109.031,109.032,33.43,True
'2018-05-04T21:09:00',109.016,109.022,109.009,109.022,62.54,109.03,109.033,109.025,109.033,99.01,False
'2018-05-04T21:10:00',109.021,109.022,109.01,109.015,55.79,109.033,109.034,109.024,109.028,71.7,True
'2018-05-04T21:11:00',109.015,109.037,109.013,109.03,56.72,109.028,109.051,109.026,109.044,88.52,True
'2018-05-04T21:12:00',109.031,109.04,109.028,109.034,95.68,109.044,109.056,109.043,109.051,114.34,True
'2018-05-04T21:13:00',109.034,109.037,109.028,109.037,65.13,109.051,109.053,109.045,109.053,93.48,False
'2018-05-04T21:14:00',109.037,109.037,109.023,109.027,64.01,109.053,109.053,109.041,109.043,89.77,False
'2018-05-04T21:15:00',109.027,109.03,109.02,109.021,47.39,109.044,109.046,109.036,109.036,50.78,False
'2018-05-04T21:16:00',109.019,109.021,109.006,109.014,75.35,109.037,109.037,109.019,109.031,99.76,True
'2018-05-04T21:17:00',109.014,109.029,109.014,109.026,46.19,109.03,109.045,109.03,109.042,61.11,True
'2018-05-04T21:18:00',109.027,109.039,109.026,109.036,63.02,109.043,109.056,109.043,109.054,102.39,True
'2018-05-04T21:19:00',109.039,109.043,109.031,109.043,57.5,109.056,109.06,109.048,109.06,78.68,False
'2018-05-04T21:20:00',109.043,109.043,109.035,109.04,57.72,109.06,109.06,109.052,109.057,61.62,True
'2018-05-04T21:21:00',109.04,109.053,109.04,109.05,65.39,109.055,109.068,109.055,109.067,104.61,True
'2018-05-04T21:22:00',109.049,109.052,109.044,109.052,53.59,109.065,109.067,109.061,109.065,60.69,True
'2018-05-04T21:23:00',109.052,109.053,109.051,109.051,69.94,109.068,109.07,109.068,109.068,51.58,True
'2018-05-04T21:24:00',109.052,109.058,109.051,109.057,39.87,109.07,109.073,109.069,109.073,48.63,True
'2018-05-04T21:25:00',109.057,109.068,109.055,109.064,62.68,109.072,109.084,109.071,109.081,65.39,False
'2018-05-04T21:26:00',109.064,109.066,109.06,109.063,57.73,109.081,109.083,109.078,109.081,53.88,False
'2018-05-04T21:27:00',109.062,109.062,109.057,109.058,38.98,109.077,109.077,109.073,109.075,36.2,False
'2018-05-04T21:28:00',109.059,109.06,109.054,109.054,35.78,109.076,109.076,109.071,109.071,41.44,False
'2018-05-04T21:29:00',109.054,109.054,109.04,109.041,98.53,109.07,109.071,109.056,109.058,93.48,False
'2018-05-04T21:30:00',109.041,109.042,109.036,109.041,78.61,109.058,109.059,109.052,109.058,83.8,False
'2018-05-04T21:31:00',109.044,109.044,109.027,109.03,61.9,109.06,109.06,109.043,109.044,55.42,False
'2018-05-04T21:32:00',109.029,109.03,109.021,109.024,84.58,109.044,109.045,109.037,109.039,73.04,False
'2018-05-04T21:33:00',109.024,109.024,109.018,109.018,84.09,109.039,109.039,109.032,109.033,55.61,True
'2018-05-04T21:34:00',109.019,109.029,109.017,109.023,73.22,109.036,109.043,109.034,109.039,66.34,False
'2018-05-04T21:35:00',109.023,109.026,109.012,109.013,106.13,109.039,109.039,109.026,109.027,64.87,False
'2018-05-04T21:36:00',109.013,109.014,109.007,109.011,93.76,109.027,109.028,109.017,109.027,54.0,True
'2018-05-04T21:37:00',109.013,109.02,109.012,109.015,75.58,109.027,109.037,109.027,109.031,80.13,False
'2018-05-04T21:38:00',109.016,109.017,109.003,109.011,75.03,109.033,109.034,109.02,109.028,83.57,False
'2018-05-04T21:39:00',109.012,109.012,109.007,109.009,41.4,109.029,109.029,109.024,109.024,53.05,False
'2018-05-04T21:40:00',109.008,109.014,109.007,109.007,110.71,109.023,109.031,109.02,109.024,115.39,False
'2018-05-04T21:41:00',109.006,109.008,108.999,108.999,88.24,109.023,109.025,109.016,109.016,87.27,False
'2018-05-04T21:42:00',108.999,109.001,108.996,108.997,71.93,109.017,109.018,109.013,109.013,60.94,True
'2018-05-04T21:43:00',108.996,109.003,108.995,109.003,39.84,109.014,109.019,109.011,109.019,25.18,True
'2018-05-04T21:44:00',109.003,109.01,108.993,109.005,108.56,109.021,109.027,109.011,109.022,77.6,False
'2018-05-04T21:45:00',109.005,109.009,109.002,109.005,100.0,109.023,109.027,109.019,109.021,86.1,False
'2018-05-04T21:46:00',109.005,109.006,109.003,109.003,72.91,109.021,109.023,109.02,109.021,70.56,False
'2018-05-04T21:47:00',109.003,109.01,109.003,109.003,58.14,109.021,109.026,109.02,109.021,66.89,False
'2018-05-04T21:48:00',109.002,109.01,109.0,109.003,57.48,109.019,109.027,109.016,109.02,60.47,True
'2018-05-04T21:49:00',109.003,109.005,109.001,109.004,30.68,109.02,109.021,109.019,109.021,42.37,False
'2018-05-04T21:50:00',109.005,109.005,108.999,109.0,92.29,109.021,109.021,109.016,109.018,62.99,False
'2018-05-04T21:51:00',108.999,108.999,108.993,108.995,77.59,109.016,109.016,109.011,109.011,53.26,False
'2018-05-04T21:52:00',108.996,108.996,108.988,108.989,116.78,109.011,109.011,109.004,109.005,110.83,False
'2018-05-04T21:53:00',108.988,108.989,108.986,108.987,62.62,109.004,109.005,109.002,109.003,66.45,True
'2018-05-04T21:54:00',108.987,108.989,108.983,108.988,71.68,109.001,109.006,108.997,109.005,71.73,False
'2018-05-04T21:55:00',108.987,108.992,108.983,108.983,57.59,109.004,109.006,109.0,109.0,71.14,True
'2018-05-04T21:56:00',108.983,108.999,108.983,108.999,64.54,109.0,109.016,109.0,109.016,93.99,True
'2018-05-04T21:57:00',108.999,109.015,108.994,109.007,76.54,109.016,109.029,109.009,109.023,85.16,True
'2018-05-04T21:58:00',109.007,109.015,109.005,109.012,115.36,109.023,109.03,109.02,109.027,104.62,True
'2018-05-04T21:59:00',109.014,109.02,109.011,109.015,87.81,109.028,109.036,109.025,109.027,96.93,True
'2018-05-04T22:00:00',109.014,109.025,109.013,109.016,111.98,109.029,109.037,109.029,109.032,105.53,False
'2018-05-04T22:01:00',109.016,109.019,108.997,108.999,104.09,109.032,109.033,109.011,109.013,102.16,True
'2018-05-04T22:02:00',108.999,109.002,108.992,109.002,44.78,109.013,109.017,109.01,109.016,43.63,False
'2018-05-04T22:03:00',109.0,109.004,108.999,108.999,30.14,109.017,109.018,109.014,109.016,40.44,True
'2018-05-04T22:04:00',109.002,109.002,108.999,109.001,19.44,109.016,109.018,109.015,109.017,22.87,False
'2018-05-04T22:05:00',109.0,109.003,109.0,109.001,24.99,109.019,109.019,109.016,109.016,31.94,True
'2018-05-04T22:06:00',108.999,109.003,108.999,109.003,24.75,109.016,109.019,109.016,109.019,26.89,True
'2018-05-04T22:07:00',109.004,109.008,109.004,109.004,24.27,109.019,109.022,109.019,109.02,33.3,True
'2018-05-04T22:08:00',109.004,109.016,109.004,109.012,26.82,109.02,109.03,109.02,109.03,32.45,True
'2018-05-04T22:09:00',109.012,109.014,109.01,109.014,16.65,109.027,109.03,109.025,109.03,24.05,True
'2018-05-04T22:10:00',109.012,109.022,109.012,109.022,25.15,109.03,109.036,109.03,109.036,32.52,False
'2018-05-04T22:11:00',109.022,109.023,109.019,109.02,26.04,109.036,109.039,109.036,109.039,26.53,False
'2018-05-04T22:12:00',109.02,109.02,109.017,109.019,25.58,109.038,109.038,109.035,109.037,26.84,False
'2018-05-04T22:13:00',109.019,109.019,109.008,109.008,29.1,109.037,109.037,109.026,109.026,43.39,True
'2018-05-04T22:14:00',109.008,109.011,109.003,109.008,70.63,109.026,109.029,109.022,109.028,86.99,True
'2018-05-04T22:15:00',109.009,109.011,109.004,109.009,53.09,109.028,109.03,109.022,109.03,63.65,True
'2018-05-04T22:16:00',109.01,109.011,109.009,109.01,45.38,109.029,109.03,109.028,109.03,52.86,True
'2018-05-04T22:17:00',109.01,109.011,109.009,109.011,17.58,109.03,109.03,109.027,109.029,24.69,False
'2018-05-04T22:18:00',109.01,109.01,109.005,109.005,18.17,109.029,109.029,109.022,109.023,23.44,False
'2018-05-04T22:19:00',109.005,109.005,109.004,109.004,14.87,109.022,109.023,109.022,109.022,17.66,False
'2018-05-04T22:20:00',109.004,109.004,109.001,109.002,21.62,109.022,109.022,109.017,109.017,25.88,True
'2018-05-04T22:21:00',109.005,109.007,108.999,109.006,21.54,109.019,109.023,109.016,109.021,27.55,False
'2018-05-04T22:22:00',109.006,109.007,109.004,109.004,11.07,109.021,109.022,109.021,109.022,13.59,True
'2018-05-04T22:23:00',109.005,109.007,109.004,109.006,12.44,109.022,109.023,109.022,109.023,19.39,True
'2018-05-04T22:24:00',109.005,109.006,109.004,109.006,20.37,109.023,109.024,109.023,109.024,22.44,True
'2018-05-04T22:25:00',109.008,109.011,109.007,109.01,23.22,109.024,109.028,109.024,109.027,24.91,False
'2018-05-04T22:26:00',109.009,109.012,109.005,109.009,42.48,109.027,109.029,109.024,109.027,36.92,True
'2018-05-04T22:27:00',109.008,109.016,109.008,109.011,62.6,109.026,109.034,109.026,109.031,45.6,True
'2018-05-04T22:28:00',109.012,109.019,109.011,109.018,155.27,109.031,109.039,109.03,109.038,166.39,True
'2018-05-04T22:29:00',109.018,109.024,109.013,109.024,92.62,109.038,109.043,109.031,109.043,90.37,True
'2018-05-04T22:30:00',109.024,109.031,109.019,109.03,168.32,109.045,109.051,109.04,109.05,180.61,True
'2018-05-04T22:31:00',109.029,109.04,109.029,109.032,180.02,109.049,109.058,109.049,109.051,181.69,False
'2018-05-04T22:32:00',109.032,109.032,109.031,109.031,56.37,109.051,109.052,109.05,109.05,61.08,False
'2018-05-04T22:33:00',109.032,109.033,109.019,109.019,107.86,109.052,109.053,109.039,109.039,110.74,False
'2018-05-04T22:34:00',109.019,109.021,109.016,109.017,158.07,109.039,109.041,109.037,109.039,153.27,False
'2018-05-04T22:35:00',109.016,109.019,109.016,109.017,329.42,109.04,109.043,109.035,109.037,253.97,False
'2018-05-04T22:36:00',109.02,109.02,109.016,109.017,122.4,109.037,109.038,109.033,109.034,98.96,True
'2018-05-04T22:37:00',109.018,109.022,109.015,109.018,106.36,109.034,109.045,109.034,109.045,70.75,True
'2018-05-04T22:38:00',109.017,109.021,109.017,109.021,56.38,109.044,109.049,109.044,109.049,46.55,False
'2018-05-04T22:39:00',109.021,109.021,109.012,109.014,36.58,109.048,109.048,109.04,109.04,28.04,True
'2018-05-04T22:40:00',109.013,109.02,109.013,109.018,35.88,109.04,109.042,109.04,109.04,27.49,False
'2018-05-04T22:41:00',109.015,109.017,109.015,109.016,20.73,109.04,109.04,109.039,109.04,20.49,True
'2018-05-04T22:42:00',109.016,109.024,109.015,109.023,44.53,109.038,109.047,109.038,109.046,43.59,False
'2018-05-04T22:43:00',109.022,109.022,109.014,109.014,51.42,109.045,109.045,109.039,109.039,48.43,True
'2018-05-04T22:44:00',109.014,109.027,109.014,109.027,106.65,109.042,109.057,109.041,109.057,97.45,True
'2018-05-04T22:45:00',109.027,109.06,109.027,109.06,32.79,109.058,109.085,109.058,109.085,36.19,False
'2018-05-04T22:46:00',109.056,109.056,109.042,109.042,26.32,109.082,109.082,109.07,109.07,26.57,True
'2018-05-04T22:47:00',109.042,109.056,109.04,109.049,51.7,109.07,109.085,109.065,109.079,52.33,True
'2018-05-04T22:48:00',109.049,109.055,109.049,109.05,39.88,109.078,109.083,109.077,109.079,33.54,False
'2018-05-04T22:49:00',109.048,109.048,109.029,109.03,42.57,109.079,109.079,109.054,109.054,37.55,True
'2018-05-04T22:50:00',109.029,109.033,109.024,109.031,64.76,109.053,109.061,109.053,109.061,63.0,True
'2018-05-04T22:51:00',109.031,109.039,109.031,109.039,40.34,109.062,109.066,109.061,109.061,38.13,False
'2018-05-04T22:52:00',109.039,109.039,109.032,109.032,20.79,109.065,109.065,109.058,109.059,30.62,True
'2018-05-04T22:53:00',109.032,109.033,109.023,109.033,38.71,109.058,109.062,109.053,109.062,56.89,False
'2018-05-04T22:54:00',109.033,109.033,109.022,109.029,70.31,109.064,109.064,109.052,109.062,82.63,True
'2018-05-04T22:55:00',109.027,109.031,109.009,109.031,93.73,109.066,109.066,109.045,109.064,92.45,True
'2018-05-04T22:56:00',109.031,109.042,109.026,109.032,77.53,109.065,109.086,109.057,109.073,86.68,True
'2018-05-04T22:57:00',109.032,109.035,109.011,109.026,51.47,109.075,109.102,109.068,109.102,55.58,True
'2018-05-04T22:58:00',109.026,109.05,109.023,109.049,39.5,109.103,109.121,109.103,109.117,43.14,True
'2018-05-04T22:59:00',109.049,109.082,109.042,109.069,55.19,109.119,109.146,109.119,109.146,56.31,False
'2018-05-06T23:00:00',109.036,109.036,109.036,109.036,0.75,109.134,109.134,109.134,109.134,0.75,False
'2018-05-06T23:01:00',109.037,109.037,109.036,109.036,2.25,109.133,109.133,109.132,109.132,1.5,False
'2018-05-06T23:02:00',109.037,109.037,109.036,109.036,2.25,109.133,109.133,109.132,109.132,2.25,False
'2018-05-06T23:03:00',109.035,109.043,109.03,109.03,6.0,109.133,109.135,109.101,109.101,7.5,True
'2018-05-06T23:04:00',109.031,109.033,109.031,109.033,5.0,109.092,109.096,109.092,109.096,5.0,True
'2018-05-06T23:05:00',109.035,109.041,109.027,109.039,28.0,109.095,109.099,109.087,109.099,32.19,True
'2018-05-06T23:06:00',109.04,109.047,109.035,109.037,19.5,109.098,109.113,109.098,109.113,22.93,False
'2018-05-06T23:07:00',109.036,109.036,109.03,109.031,18.19,109.117,109.117,109.112,109.112,18.35,False
'2018-05-06T23:08:00',109.03,109.031,109.023,109.023,13.59,109.112,109.119,109.106,109.106,13.38,False
'2018-05-06T23:09:00',109.023,109.023,109.017,109.017,11.21,109.106,109.112,109.106,109.112,9.72,True
'2018-05-06T23:10:00',109.016,109.022,109.016,109.022,14.28,109.112,109.115,109.102,109.107,13.74,False
'2018-05-06T23:11:00',109.022,109.022,109.018,109.018,8.33,109.107,109.114,109.107,109.114,7.89,False
'2018-05-06T23:12:00',109.019,109.019,109.018,109.018,12.9,109.113,109.114,109.113,109.114,12.2,True
'2018-05-06T23:13:00',109.018,109.064,109.018,109.064,27.3,109.114,109.148,109.109,109.148,23.88,True
'2018-05-06T23:14:00',109.064,109.067,109.062,109.062,14.33,109.148,109.154,109.148,109.154,14.6,False
'2018-05-06T23:15:00',109.062,109.062,109.051,109.056,13.5,109.154,109.161,109.15,109.15,17.7,True
'2018-05-06T23:16:00',109.056,109.062,109.056,109.062,5.0,109.15,109.154,109.15,109.154,5.38,True
'2018-05-06T23:17:00',109.062,109.075,109.062,109.067,18.45,109.154,109.162,109.143,109.158,19.19,True
'2018-05-06T23:18:00',109.067,109.072,109.067,109.072,12.76,109.158,109.159,109.155,109.155,14.78,False
'2018-05-06T23:19:00',109.072,109.072,109.059,109.059,11.0,109.155,109.159,109.155,109.159,13.59,True
'2018-05-06T23:20:00',109.06,109.069,109.06,109.069,13.0,109.159,109.159,109.148,109.148,15.45,False
'2018-05-06T23:21:00',109.069,109.069,109.067,109.068,9.0,109.148,109.149,109.146,109.149,10.36,False
'2018-05-06T23:22:00',109.067,109.067,109.067,109.067,9.0,109.146,109.146,109.145,109.146,10.86,False
'2018-05-06T23:23:00',109.063,109.063,109.063,109.063,6.0,109.144,109.144,109.144,109.144,5.2,False
'2018-05-06T23:24:00',109.062,109.063,109.06,109.062,9.0,109.147,109.147,109.141,109.141,9.36,False
'2018-05-06T23:25:00',109.062,109.062,109.059,109.059,3.0,109.141,109.141,109.14,109.14,3.12,True
'2018-05-06T23:26:00',109.059,109.059,109.057,109.058,4.0,109.14,109.143,109.14,109.142,4.16,False
'2018-05-06T23:27:00',109.059,109.062,109.059,109.059,7.0,109.143,109.143,109.14,109.14,7.78,True
'2018-05-06T23:28:00',109.06,109.06,109.06,109.06,1.0,109.14,109.14,109.14,109.14,1.04,False
'2018-05-06T23:29:00',109.059,109.06,109.058,109.058,7.75,109.145,109.146,109.141,109.141,6.66,False
'2018-05-06T23:30:00',109.058,109.058,109.053,109.053,16.0,109.141,109.142,109.133,109.133,14.5,True
'2018-05-06T23:31:00',109.052,109.052,109.052,109.052,1.0,109.137,109.137,109.137,109.137,1.0,False
'2018-05-06T23:32:00',109.053,109.053,109.052,109.052,4.0,109.136,109.137,109.136,109.137,4.0,False
'2018-05-06T23:33:00',109.05,109.05,109.05,109.05,1.5,109.139,109.139,109.139,109.139,1.0,True
'2018-05-06T23:34:00',109.053,109.053,109.052,109.053,3.0,109.136,109.137,109.136,109.136,3.0,False
'2018-05-06T23:35:00',109.052,109.052,109.052,109.052,1.0,109.137,109.137,109.137,109.137,1.0,True
'2018-05-06T23:36:00',109.05,109.056,109.05,109.056,2.0,109.139,109.139,109.135,109.135,2.0,False
'2018-05-06T23:37:00',109.056,109.056,109.053,109.053,2.0,109.139,109.139,109.138,109.138,2.0,False
'2018-05-06T23:38:00',109.051,109.053,109.051,109.053,2.0,109.14,109.14,109.134,109.134,2.0,True
'2018-05-06T23:39:00',109.054,109.054,109.054,109.054,2.0,109.134,109.137,109.134,109.137,2.0,True
'2018-05-06T23:40:00',109.055,109.055,109.054,109.054,4.0,109.138,109.139,109.138,109.139,4.0,False
'2018-05-06T23:41:00',109.056,109.056,109.056,109.056,1.0,109.135,109.135,109.135,109.135,1.0,True
'2018-05-06T23:42:00',109.055,109.057,109.054,109.056,7.5,109.14,109.141,109.133,109.136,7.0,True
'2018-05-06T23:43:00',109.055,109.061,109.054,109.061,3.0,109.136,109.136,109.13,109.13,3.0,False
'2018-05-06T23:44:00',109.057,109.061,109.054,109.061,7.5,109.14,109.14,109.127,109.129,7.0,False
'2018-05-06T23:45:00',109.064,109.064,109.055,109.06,10.0,109.13,109.13,109.123,109.126,10.0,False
'2018-05-06T23:46:00',109.057,109.059,109.057,109.059,2.0,109.123,109.127,109.123,109.127,2.0,False
'2018-05-06T23:47:00',109.053,109.053,109.053,109.053,1.0,109.136,109.136,109.136,109.136,1.0,True
'2018-05-06T23:48:00',109.056,109.076,109.056,109.073,7.0,109.124,109.124,109.113,109.114,7.0,False
'2018-05-06T23:49:00',109.075,109.075,109.031,109.032,20.0,109.114,109.116,109.07,109.071,17.75,False
'2018-05-06T23:50:00',109.031,109.031,109.031,109.031,1.0,109.072,109.072,109.072,109.072,1.0,True
'2018-05-06T23:51:00',109.033,109.081,109.018,109.039,28.0,109.072,109.122,109.059,109.08,27.25,False
'2018-05-06T23:52:00',109.031,109.036,109.018,109.036,21.0,109.07,109.075,109.059,109.075,20.0,False
'2018-05-06T23:53:00',109.035,109.035,109.024,109.03,12.0,109.074,109.076,109.065,109.068,11.5,True
'2018-05-06T23:54:00',109.029,109.04,109.029,109.04,13.0,109.069,109.08,109.069,109.079,12.5,True
'2018-05-06T23:55:00',109.041,109.049,109.039,109.049,8.0,109.08,109.09,109.08,109.09,8.0,False
'2018-05-06T23:56:00',109.029,109.046,109.019,109.025,16.0,109.112,109.112,109.057,109.066,16.0,True
'2018-05-06T23:57:00',109.031,109.078,109.031,109.078,15.38,109.069,109.119,109.069,109.119,14.5,False
'2018-05-06T23:58:00',109.078,109.078,109.034,109.039,34.0,109.117,109.117,109.075,109.08,34.0,False
'2018-05-06T23:59:00',109.039,109.039,109.021,109.021,3.75,109.08,109.099,109.08,109.099,3.75,True
'2018-05-07T00:00:00',109.025,109.046,109.025,109.036,52.5,109.094,109.094,109.072,109.072,54.0,True
'2018-05-07T00:01:00',109.037,109.051,109.031,109.05,43.5,109.072,109.09,109.066,109.085,39.75,False
'2018-05-07T00:02:00',109.052,109.054,109.041,109.042,67.5,109.085,109.088,109.071,109.071,68.25,False
'2018-05-07T00:03:00',109.041,109.043,109.036,109.041,17.82,109.075,109.079,109.068,109.069,16.32,False
'2018-05-07T00:04:00',109.046,109.046,109.04,109.041,16.53,109.069,109.072,109.069,109.069,14.28,False
'2018-05-07T00:05:00',109.042,109.042,109.028,109.031,32.25,109.068,109.07,109.055,109.056,31.5,False
'2018-05-07T00:06:00',109.029,109.029,109.026,109.027,10.71,109.054,109.054,109.052,109.053,10.71,True
'2018-05-07T00:07:00',109.028,109.03,109.027,109.03,10.71,109.054,109.054,109.053,109.054,14.71,False
'2018-05-07T00:08:00',109.029,109.03,109.028,109.029,5.95,109.053,109.053,109.052,109.053,6.95,False
'2018-05-07T00:09:00',109.031,109.032,109.021,109.021,14.28,109.054,109.054,109.042,109.042,15.34,False
'2018-05-07T00:10:00',109.024,109.024,109.02,109.02,10.71,109.042,109.043,109.042,109.042,10.58,False
'2018-05-07T00:11:00',109.019,109.02,109.014,109.014,29.56,109.04,109.041,109.032,109.032,28.95,True
'2018-05-07T00:12:00',109.014,109.024,109.011,109.016,22.23,109.033,109.042,109.03,109.035,21.32,True
'2018-05-07T00:13:00',109.014,109.027,109.014,109.026,25.17,109.035,109.049,109.033,109.048,22.52,False
'2018-05-07T00:14:00',109.027,109.029,109.023,109.023,43.58,109.048,109.049,109.041,109.041,41.49,False
'2018-05-07T00:15:00',109.021,109.021,109.011,109.011,31.81,109.042,109.042,109.028,109.03,31.23,True
'2018-05-07T00:16:00',109.01,109.02,109.002,109.02,27.37,109.028,109.04,109.023,109.04,28.52,False
'2018-05-07T00:17:00',109.02,109.02,109.014,109.015,28.56,109.039,109.039,109.034,109.035,33.38,False
'2018-05-07T00:18:00',109.017,109.018,109.004,109.004,74.4,109.036,109.039,109.021,109.021,75.0,False
'2018-05-07T00:19:00',109.004,109.007,108.995,108.995,102.27,109.022,109.023,109.015,109.015,93.07,True
'2018-05-07T00:20:00',108.993,109.003,108.98,109.003,51.65,109.015,109.026,109.002,109.026,47.93,True
'2018-05-07T00:21:00',109.004,109.009,109.004,109.005,101.84,109.028,109.032,109.027,109.029,94.7,True
'2018-05-07T00:22:00',109.005,109.011,109.005,109.011,11.96,109.029,109.03,109.024,109.03,10.76,False
'2018-05-07T00:23:00',109.012,109.012,109.007,109.008,16.59,109.036,109.036,109.028,109.031,16.77,True
'2018-05-07T00:24:00',109.009,109.015,109.009,109.011,16.97,109.031,109.034,109.031,109.034,18.95,False
'2018-05-07T00:25:00',109.009,109.012,109.008,109.012,13.21,109.033,109.033,109.031,109.032,12.27,False
'2018-05-07T00:26:00',109.01,109.01,109.002,109.004,39.68,109.032,109.032,109.024,109.024,28.37,True
'2018-05-07T00:27:00',109.003,109.006,109.003,109.004,9.52,109.026,109.027,109.024,109.027,14.83,False
'2018-05-07T00:28:00',109.004,109.014,109.004,109.004,32.29,109.027,109.035,109.027,109.027,36.12,True
'2018-05-07T00:29:00',109.004,109.013,109.0,109.012,25.92,109.027,109.037,109.024,109.037,29.72,True
'2018-05-07T00:30:00',109.014,109.032,109.014,109.028,43.81,109.037,109.051,109.035,109.048,48.94,True
'2018-05-07T00:31:00',109.028,109.031,109.028,109.031,7.38,109.047,109.048,109.047,109.048,7.14,True
'2018-05-07T00:32:00',109.031,109.037,109.031,109.037,12.7,109.049,109.055,109.049,109.054,12.83,True
'2018-05-07T00:33:00',109.038,109.067,109.038,109.061,44.64,109.058,109.082,109.058,109.078,50.58,False
'2018-05-07T00:34:00',109.06,109.062,109.06,109.061,5.0,109.078,109.079,109.078,109.078,5.95,False
'2018-05-07T00:35:00',109.059,109.062,109.056,109.06,13.0,109.078,109.079,109.074,109.077,17.03,False
'2018-05-07T00:36:00',109.06,109.06,109.054,109.057,27.63,109.077,109.077,109.072,109.076,29.62,True
'2018-05-07T00:37:00',109.058,109.06,109.057,109.06,10.69,109.076,109.077,109.075,109.077,11.96,True
'2018-05-07T00:38:00',109.062,109.067,109.062,109.066,7.5,109.079,109.084,109.079,109.084,8.83,False
'2018-05-07T00:39:00',109.065,109.066,109.058,109.06,17.19,109.083,109.083,109.073,109.079,21.72,True
'2018-05-07T00:40:00',109.062,109.064,109.059,109.062,15.25,109.079,109.08,109.075,109.077,17.96,False
'2018-05-07T00:41:00',109.06,109.063,109.057,109.059,57.83,109.075,109.08,109.075,109.077,77.42,True
'2018-05-07T00:42:00',109.06,109.062,109.059,109.061,9.94,109.077,109.078,109.077,109.078,15.02,False
'2018-05-07T00:43:00',109.06,109.06,109.059,109.059,4.75,109.078,109.078,109.076,109.076,6.07,True
'2018-05-07T00:44:00',109.06,109.062,109.059,109.06,13.88,109.076,109.077,109.073,109.074,14.32,False
'2018-05-07T00:45:00',109.061,109.061,109.058,109.058,7.5,109.074,109.074,109.071,109.071,7.25,False
'2018-05-07T00:46:00',109.058,109.058,109.051,109.057,22.72,109.07,109.07,109.065,109.07,19.25,False
'2018-05-07T00:47:00',109.058,109.058,109.049,109.052,13.39,109.07,109.07,109.065,109.065,11.0,True
'2018-05-07T00:48:00',109.052,109.055,109.051,109.055,10.89,109.065,109.072,109.065,109.072,9.25,True
'2018-05-07T00:49:00',109.054,109.057,109.054,109.056,16.66,109.072,109.072,109.071,109.072,14.0,True
'2018-05-07T00:50:00',109.056,109.06,109.056,109.06,7.26,109.071,109.076,109.071,109.076,6.0,False
'2018-05-07T00:51:00',109.06,109.061,109.058,109.059,13.33,109.075,109.078,109.074,109.076,11.82,True
'2018-05-07T00:52:00',109.06,109.065,109.058,109.064,28.95,109.076,109.082,109.074,109.079,25.83,False
'2018-05-07T00:53:00',109.06,109.062,109.056,109.057,93.76,109.079,109.081,109.076,109.077,85.58,True
'2018-05-07T00:54:00',109.06,109.06,109.058,109.058,8.69,109.077,109.077,109.076,109.077,8.2,True
'2018-05-07T00:55:00',109.057,109.061,109.057,109.06,57.77,109.076,109.079,109.076,109.079,73.12,False
'2018-05-07T00:56:00',109.061,109.061,109.054,109.056,14.57,109.079,109.079,109.074,109.074,13.4,True
'2018-05-07T00:57:00',109.059,109.061,109.059,109.061,7.38,109.074,109.081,109.074,109.08,9.7,True
'2018-05-07T00:58:00',109.06,109.062,109.057,109.062,13.77,109.08,109.08,109.077,109.079,14.09,True
'2018-05-07T00:59:00',109.064,109.068,109.056,109.06,24.29,109.079,109.085,109.078,109.084,34.6,False
'2018-05-07T01:00:00',109.061,109.067,109.057,109.057,40.76,109.083,109.087,109.072,109.073,35.45,True
'2018-05-07T01:01:00',109.057,109.06,109.057,109.06,17.22,109.072,109.075,109.072,109.073,14.0,True
'2018-05-07T01:02:00',109.061,109.069,109.061,109.067,20.53,109.073,109.082,109.073,109.082,14.0,True
'2018-05-07T01:03:00',109.068,109.068,109.068,109.068,7.45,109.082,109.084,109.082,109.083,5.0,True
'2018-05-07T01:04:00',109.068,109.072,109.063,109.072,27.6,109.083,109.083,109.077,109.082,21.0,True
'2018-05-07T01:05:00',109.073,109.083,109.071,109.082,34.64,109.087,109.095,109.084,109.092,31.52,False
'2018-05-07T01:06:00',109.084,109.091,109.081,109.081,62.4,109.093,109.102,109.091,109.091,54.0,True
'2018-05-07T01:07:00',109.081,109.092,109.079,109.092,16.07,109.09,109.103,109.09,109.103,13.25,True
'2018-05-07T01:08:00',109.092,109.094,109.09,109.094,14.63,109.103,109.104,109.102,109.104,15.53,False
'2018-05-07T01:09:00',109.091,109.092,109.09,109.091,19.45,109.103,109.105,109.102,109.102,19.6,True
'2018-05-07T01:10:00',109.091,109.099,109.091,109.097,23.5,109.102,109.109,109.102,109.107,28.04,True
'2018-05-07T01:11:00',109.095,109.104,109.095,109.102,46.44,109.107,109.115,109.107,109.112,56.33,True
'2018-05-07T01:12:00',109.1,109.114,109.099,109.114,28.63,109.111,109.125,109.109,109.125,33.29,True
'2018-05-07T01:13:00',109.115,109.116,109.114,109.116,14.0,109.126,109.127,109.125,109.127,19.09,True
'2018-05-07T01:14:00',109.116,109.122,109.112,109.122,43.76,109.123,109.134,109.122,109.133,49.48,True
'2018-05-07T01:15:00',109.122,109.134,109.12,109.132,53.7,109.13,109.146,109.13,109.143,74.09,True
'2018-05-07T01:16:00',109.134,109.134,109.132,109.133,8.0,109.143,109.144,109.142,109.142,11.08,False
'2018-05-07T01:17:00',109.133,109.133,109.119,109.119,15.51,109.142,109.143,109.135,109.135,12.88,True
'2018-05-07T01:18:00',109.119,109.135,109.119,109.134,25.83,109.136,109.147,109.136,109.143,29.04,False
'2018-05-07T01:19:00',109.134,109.134,109.131,109.133,12.0,109.143,109.145,109.142,109.143,17.78,False
'2018-05-07T01:20:00',109.131,109.132,109.13,109.131,11.0,109.142,109.143,109.14,109.143,13.51,True
'2018-05-07T01:21:00',109.131,109.139,109.131,109.133,43.6,109.144,109.154,109.141,109.149,47.69,True
'2018-05-07T01:22:00',109.133,109.148,109.133,109.145,17.4,109.148,109.164,109.148,109.16,16.71,True
'2018-05-07T01:23:00',109.144,109.147,109.136,109.147,20.02,109.159,109.161,109.152,109.161,21.9,True
'2018-05-07T01:24:00',109.147,109.165,109.147,109.16,56.7,109.162,109.181,109.162,109.174,63.21,False
'2018-05-07T01:25:00',109.158,109.158,109.148,109.148,33.1,109.174,109.174,109.164,109.164,38.69,False
'2018-05-07T01:26:00',109.146,109.149,109.142,109.143,38.77,109.164,109.166,109.154,109.156,41.21,False
'2018-05-07T01:27:00',109.143,109.143,109.132,109.132,30.14,109.154,109.158,109.146,109.147,31.68,True
'2018-05-07T01:28:00',109.133,109.138,109.131,109.138,35.77,109.148,109.154,109.146,109.154,31.44,True
'2018-05-07T01:29:00',109.137,109.142,109.137,109.139,40.15,109.153,109.158,109.153,109.155,42.96,False
'2018-05-07T01:30:00',109.14,109.14,109.125,109.136,57.33,109.155,109.155,109.141,109.152,52.96,False
'2018-05-07T01:31:00',109.134,109.137,109.127,109.129,26.47,109.149,109.153,109.144,109.146,28.05,True
'2018-05-07T01:32:00',109.131,109.135,109.129,109.131,31.29,109.146,109.153,109.146,109.148,27.61,False
'2018-05-07T01:33:00',109.131,109.131,109.128,109.128,10.2,109.147,109.148,109.143,109.143,8.39,True
'2018-05-07T01:34:00',109.127,109.133,109.127,109.132,21.54,109.144,109.148,109.143,109.148,22.22,False
'2018-05-07T01:35:00',109.13,109.138,109.126,109.126,28.48,109.148,109.155,109.143,109.143,29.6,False
'2018-05-07T01:36:00',109.123,109.126,109.114,109.126,52.19,109.14,109.14,109.131,109.139,52.74,False
'2018-05-07T01:37:00',109.126,109.126,109.115,109.116,25.39,109.139,109.139,109.128,109.13,28.33,False
'2018-05-07T01:38:00',109.116,109.117,109.11,109.112,37.23,109.13,109.131,109.124,109.124,52.79,False
'2018-05-07T01:39:00',109.114,109.116,109.102,109.102,33.42,109.125,109.125,109.119,109.119,38.46,False
'2018-05-07T01:40:00',109.101,109.103,109.1,109.102,37.29,109.116,109.118,109.112,109.117,33.6,False
'2018-05-07T01:41:00',109.102,109.102,109.092,109.093,53.31,109.117,109.117,109.107,109.111,52.52,False
'2018-05-07T01:42:00',109.094,109.094,109.087,109.091,19.32,109.109,109.109,109.103,109.106,20.91,True
'2018-05-07T01:43:00',109.091,109.098,109.084,109.098,55.77,109.107,109.115,109.099,109.115,51.96,True
'2018-05-07T01:44:00',109.098,109.102,109.098,109.102,12.33,109.114,109.116,109.113,109.116,13.52,True
'2018-05-07T01:45:00',109.102,109.11,109.101,109.105,24.45,109.117,109.121,109.115,109.117,23.84,True
'2018-05-07T01:46:00',109.109,109.125,109.109,109.119,67.5,109.121,109.14,109.12,109.134,78.6,False
'2018-05-07T01:47:00',109.12,109.12,109.105,109.105,28.04,109.135,109.135,109.123,109.123,31.05,False
'2018-05-07T01:48:00',109.105,109.106,109.101,109.105,30.74,109.123,109.123,109.119,109.123,28.6,False
'2018-05-07T01:49:00',109.105,109.114,109.105,109.105,33.18,109.122,109.133,109.122,109.123,34.72,True
'2018-05-07T01:50:00',109.106,109.117,109.104,109.116,51.96,109.123,109.133,109.123,109.133,46.05,False
'2018-05-07T01:51:00',109.115,109.12,109.111,109.114,34.98,109.132,109.136,109.126,109.131,32.34,True
'2018-05-07T01:52:00',109.114,109.146,109.114,109.131,120.54,109.129,109.164,109.129,109.143,115.5,True
'2018-05-07T01:53:00',109.13,109.14,109.127,109.136,56.22,109.143,109.153,109.142,109.152,51.0,True
'2018-05-07T01:54:00',109.136,109.146,109.127,109.146,55.96,109.152,109.161,109.145,109.161,51.55,False
'2018-05-07T01:55:00',109.151,109.151,109.103,109.11,121.49,109.164,109.164,109.121,109.128,108.87,False
'2018-05-07T01:56:00',109.112,109.112,109.105,109.105,19.59,109.127,109.128,109.122,109.122,19.85,False
'2018-05-07T01:57:00',109.105,109.105,109.084,109.089,101.15,109.121,109.122,109.1,109.107,101.15,False
'2018-05-07T01:58:00',109.093,109.093,109.073,109.076,83.71,109.107,109.109,109.089,109.093,89.2,False
'2018-05-07T01:59:00',109.076,109.076,109.056,109.063,83.3,109.093,109.093,109.073,109.079,90.78,False
'2018-05-07T02:00:00',109.065,109.089,109.06,109.06,132.4,109.081,109.105,109.076,109.078,154.05,False
'2018-05-07T02:01:00',109.061,109.062,109.032,109.048,164.73,109.076,109.078,109.047,109.061,181.82,True
'2018-05-07T02:02:00',109.048,109.055,109.041,109.052,101.86,109.062,109.067,109.054,109.065,128.25,False
'2018-05-07T02:03:00',109.051,109.058,109.044,109.044,44.1,109.064,109.071,109.059,109.059,58.99,False
'2018-05-07T02:04:00',109.042,109.043,109.027,109.03,139.56,109.057,109.059,109.045,109.049,110.14,False
'2018-05-07T02:05:00',109.028,109.03,109.012,109.019,125.59,109.044,109.047,109.028,109.034,126.23,False
'2018-05-07T02:06:00',109.02,109.02,109.006,109.013,71.91,109.034,109.037,109.023,109.03,70.74,True
'2018-05-07T02:07:00',109.013,109.026,109.012,109.024,64.25,109.029,109.04,109.029,109.039,64.08,False
'2018-05-07T02:08:00',109.025,109.033,109.014,109.017,43.84,109.041,109.048,109.031,109.032,56.7,False
'2018-05-07T02:09:00',109.017,109.019,109.004,109.01,124.34,109.032,109.034,109.017,109.024,128.95,False
'2018-05-07T02:10:00',109.008,109.02,108.992,109.009,191.47,109.025,109.032,109.005,109.023,186.9,False
'2018-05-07T02:11:00',109.006,109.011,108.995,108.999,114.63,109.023,109.023,109.009,109.013,109.56,False
'2018-05-07T02:12:00',108.998,109.004,108.992,108.997,53.72,109.012,109.016,109.006,109.008,47.93,True
'2018-05-07T02:13:00',108.998,109.009,108.998,109.008,61.52,109.01,109.023,109.009,109.021,50.74,False
'2018-05-07T02:14:00',109.008,109.013,109.002,109.003,91.46,109.021,109.026,109.016,109.017,77.69,False
'2018-05-07T02:15:00',109.002,109.003,108.995,108.996,79.5,109.014,109.018,109.009,109.01,73.44,False
'2018-05-07T02:16:00',108.994,108.995,108.991,108.993,32.01,109.009,109.009,109.0,109.0,26.46,False
'2018-05-07T02:17:00',108.994,108.994,108.961,108.965,174.03,109.0,109.0,108.974,108.977,168.45,True
'2018-05-07T02:18:00',108.967,108.985,108.952,108.984,118.76,108.981,108.998,108.962,108.997,113.77,True
'2018-05-07T02:19:00',108.983,108.988,108.979,108.985,104.44,108.994,109.001,108.991,108.998,101.26,False
'2018-05-07T02:20:00',108.984,108.985,108.968,108.968,60.78,108.997,108.999,108.98,108.98,56.25,True
'2018-05-07T02:21:00',108.965,108.977,108.963,108.97,118.59,108.978,108.99,108.976,108.984,109.95,True
'2018-05-07T02:22:00',108.971,108.99,108.971,108.984,80.7,108.984,109.001,108.984,108.996,90.3,False
'2018-05-07T02:23:00',108.983,108.998,108.978,108.981,121.57,108.996,109.009,108.992,108.996,99.81,True
'2018-05-07T02:24:00',108.98,109.009,108.98,109.003,100.95,108.996,109.023,108.995,109.017,92.79,False
'2018-05-07T02:25:00',109.004,109.004,108.986,108.99,71.2,109.017,109.018,109.0,109.004,56.18,True
'2018-05-07T02:26:00',108.99,109.01,108.99,109.01,128.25,109.002,109.023,109.002,109.022,100.65,False
'2018-05-07T02:27:00',109.01,109.011,109.004,109.005,59.04,109.024,109.025,109.018,109.019,51.93,True
'2018-05-07T02:28:00',109.004,109.013,109.004,109.006,86.3,109.019,109.027,109.016,109.019,68.98,True
'2018-05-07T02:29:00',109.004,109.021,109.004,109.012,78.8,109.02,109.032,109.02,109.026,71.12,False
'2018-05-07T02:30:00',109.011,109.014,108.998,109.005,59.4,109.026,109.027,109.011,109.02,52.52,False
'2018-05-07T02:31:00',109.005,109.009,108.995,108.998,65.82,109.02,109.021,109.01,109.011,63.69,True
'2018-05-07T02:32:00',108.998,109.019,108.998,109.008,53.07,109.012,109.032,109.012,109.02,44.49,True
'2018-05-07T02:33:00',109.008,109.012,108.998,109.011,56.6,109.02,109.023,109.01,109.023,46.02,False
'2018-05-07T02:34:00',109.01,109.01,108.994,108.997,48.7,109.021,109.023,109.006,109.011,45.25,False
'2018-05-07T02:35:00',108.997,109.001,108.993,108.993,58.16,109.011,109.014,109.005,109.005,46.48,True
'2018-05-07T02:36:00',108.993,108.998,108.991,108.995,45.46,109.006,109.011,109.004,109.006,37.51,True
'2018-05-07T02:37:00',108.994,109.006,108.989,109.006,51.31,109.007,109.019,109.002,109.018,50.01,True
'2018-05-07T02:38:00',109.006,109.019,109.006,109.014,66.67,109.02,109.029,109.02,109.026,58.07,True
'2018-05-07T02:39:00',109.012,109.02,109.012,109.015,29.61,109.026,109.033,109.024,109.03,32.26,False
'2018-05-07T02:40:00',109.015,109.015,109.008,109.01,43.8,109.029,109.03,109.021,109.023,38.21,True
'2018-05-07T02:41:00',109.009,109.015,109.006,109.012,43.28,109.022,109.029,109.018,109.026,45.52,False
'2018-05-07T02:42:00',109.013,109.019,109.011,109.011,33.54,109.026,109.033,109.026,109.026,31.41,True
'2018-05-07T02:43:00',109.011,109.016,109.008,109.014,38.17,109.025,109.03,109.023,109.029,36.78,False
'2018-05-07T02:44:00',109.014,109.014,109.001,109.006,63.08,109.029,109.029,109.014,109.023,59.16,False
'2018-05-07T02:45:00',109.007,109.007,108.977,108.992,86.31,109.021,109.021,108.991,109.006,86.41,False
'2018-05-07T02:46:00',108.99,108.994,108.988,108.99,43.67,109.006,109.006,109.002,109.004,44.79,False
'2018-05-07T02:47:00',108.988,108.989,108.978,108.978,45.38,109.004,109.004,108.994,108.994,40.87,True
'2018-05-07T02:48:00',108.978,108.983,108.976,108.983,37.01,108.994,108.998,108.991,108.998,36.06,False
'2018-05-07T02:49:00',108.983,108.983,108.962,108.965,95.2,108.998,108.998,108.975,108.98,92.92,True
'2018-05-07T02:50:00',108.966,108.98,108.966,108.969,63.42,108.981,108.992,108.981,108.982,62.9,True
'2018-05-07T02:51:00',108.969,108.988,108.964,108.987,76.8,108.981,109.0,108.98,108.999,81.24,False
'2018-05-07T02:52:00',108.984,108.988,108.976,108.983,81.66,108.999,109.002,108.99,108.998,82.9,False
'2018-05-07T02:53:00',108.983,108.991,108.981,108.983,74.96,108.997,109.005,108.995,108.995,72.24,False
'2018-05-07T02:54:00',108.982,108.982,108.962,108.974,139.97,108.995,108.995,108.976,108.992,129.67,False
'2018-05-07T02:55:00',108.96,108.973,108.944,108.964,150.43,108.976,108.987,108.961,108.98,136.33,False
'2018-05-07T02:56:00',108.964,108.974,108.958,108.958,100.31,108.978,108.986,108.972,108.972,113.49,True
'2018-05-07T02:57:00',108.958,108.963,108.949,108.96,101.89,108.972,108.978,108.965,108.972,113.45,True
'2018-05-07T02:58:00',108.96,108.967,108.953,108.964,87.8,108.971,108.978,108.965,108.976,71.6,True
'2018-05-07T02:59:00',108.962,108.97,108.959,108.966,48.78,108.975,108.982,108.972,108.978,51.52,True
'2018-05-07T03:00:00',108.967,108.984,108.967,108.973,107.74,108.978,108.994,108.978,108.99,105.55,True
'2018-05-07T03:01:00',108.974,108.982,108.962,108.976,88.8,108.99,108.996,108.977,108.992,82.2,True
'2018-05-07T03:02:00',108.976,108.985,108.976,108.983,61.03,108.991,108.999,108.99,108.997,47.85,False
'2018-05-07T03:03:00',108.983,108.987,108.963,108.965,78.51,108.996,108.999,108.978,108.98,64.64,False
'2018-05-07T03:04:00',108.964,108.966,108.94,108.943,121.83,108.98,108.981,108.954,108.955,100.97,True
'2018-05-07T03:05:00',108.941,108.961,108.94,108.957,113.15,108.955,108.976,108.954,108.972,121.87,False
'2018-05-07T03:06:00',108.956,108.956,108.947,108.947,53.65,108.972,108.973,108.962,108.964,48.17,False
'2018-05-07T03:07:00',108.948,108.948,108.92,108.926,197.8,108.964,108.964,108.934,108.943,168.23,False
'2018-05-07T03:08:00',108.927,108.941,108.923,108.928,88.72,108.944,108.949,108.937,108.939,103.48,False
'2018-05-07T03:09:00',108.926,108.927,108.909,108.911,50.2,108.939,108.939,108.923,108.924,58.64,True
'2018-05-07T03:10:00',108.913,108.938,108.909,108.936,100.44,108.926,108.953,108.923,108.951,135.35,False
'2018-05-07T03:11:00',108.936,108.936,108.899,108.922,82.92,108.951,108.952,108.914,108.938,99.14,False
'2018-05-07T03:12:00',108.922,108.924,108.914,108.915,48.66,108.937,108.94,108.929,108.93,61.4,False
'2018-05-07T03:13:00',108.914,108.916,108.878,108.892,206.87,108.93,108.93,108.894,108.907,203.53,False
'2018-05-07T03:14:00',108.897,108.915,108.876,108.889,309.25,108.904,108.929,108.89,108.905,248.8,False
'2018-05-07T03:15:00',108.887,108.891,108.86,108.86,234.58,108.9,108.907,108.873,108.876,174.82,False
'2018-05-07T03:16:00',108.86,108.871,108.851,108.852,197.71,108.873,108.882,108.866,108.867,150.08,True
'2018-05-07T03:17:00',108.851,108.878,108.85,108.874,120.91,108.867,108.891,108.866,108.888,125.19,False
'2018-05-07T03:18:00',108.875,108.881,108.869,108.871,126.8,108.89,108.896,108.878,108.885,116.02,False
'2018-05-07T03:19:00',108.871,108.886,108.859,108.861,125.93,108.882,108.892,108.873,108.874,94.43,True
'2018-05-07T03:20:00',108.861,108.889,108.861,108.882,142.46,108.874,108.901,108.874,108.897,138.23,True
'2018-05-07T03:21:00',108.879,108.903,108.871,108.884,130.49,108.893,108.91,108.88,108.898,131.06,True
'2018-05-07T03:22:00',108.883,108.9,108.883,108.896,87.96,108.896,108.914,108.896,108.909,85.83,False
'2018-05-07T03:23:00',108.894,108.907,108.888,108.892,56.31,108.907,108.918,108.897,108.906,68.97,True
'2018-05-07T03:24:00',108.892,108.898,108.887,108.893,71.27,108.908,108.912,108.903,108.907,89.14,False
'2018-05-07T03:25:00',108.893,108.894,108.885,108.888,59.7,108.907,108.908,108.9,108.903,56.94,True
'2018-05-07T03:26:00',108.888,108.911,108.882,108.906,131.66,108.905,108.924,108.897,108.921,140.63,True
'2018-05-07T03:27:00',108.909,108.916,108.905,108.916,74.06,108.922,108.93,108.92,108.93,102.38,True
'2018-05-07T03:28:00',108.915,108.923,108.912,108.921,78.66,108.929,108.939,108.927,108.934,99.38,False
'2018-05-07T03:29:00',108.921,108.922,108.905,108.913,100.96,108.933,108.933,108.916,108.926,88.39,True
'2018-05-07T03:30:00',108.912,108.928,108.91,108.923,88.7,108.926,108.94,108.925,108.938,82.07,False
'2018-05-07T03:31:00',108.924,108.926,108.918,108.922,110.49,108.939,108.941,108.933,108.938,98.37,True
'2018-05-07T03:32:00',108.921,108.93,108.92,108.923,129.49,108.938,108.944,108.934,108.936,97.11,True
'2018-05-07T03:33:00',108.919,108.926,108.919,108.925,57.78,108.933,108.941,108.933,108.941,48.96,False
'2018-05-07T03:34:00',108.925,108.926,108.917,108.918,72.96,108.94,108.941,108.931,108.933,75.79,True
'2018-05-07T03:35:00',108.919,108.929,108.918,108.928,58.49,108.934,108.942,108.934,108.942,56.88,False
'2018-05-07T03:36:00',108.929,108.929,108.922,108.928,68.59,108.942,108.944,108.935,108.941,55.64,True
'2018-05-07T03:37:00',108.928,108.939,108.926,108.928,120.61,108.943,108.954,108.94,108.944,105.18,True
'2018-05-07T03:38:00',108.929,108.939,108.927,108.93,42.5,108.944,108.955,108.942,108.945,37.05,True
'2018-05-07T03:39:00',108.93,108.939,108.928,108.938,76.97,108.945,108.953,108.937,108.951,59.9,False
'2018-05-07T03:40:00',108.94,108.94,108.93,108.936,112.47,108.953,108.954,108.942,108.949,87.89,False
'2018-05-07T03:41:00',108.936,108.936,108.929,108.931,56.99,108.948,108.948,108.941,108.942,41.0,False
'2018-05-07T03:42:00',108.931,108.942,108.924,108.927,95.05,108.945,108.953,108.935,108.94,68.75,True
'2018-05-07T03:43:00',108.927,108.936,108.926,108.932,63.97,108.939,108.95,108.938,108.944,40.5,False
'2018-05-07T03:44:00',108.932,108.936,108.928,108.929,77.6,108.944,108.947,108.938,108.94,57.0,True
'2018-05-07T03:45:00',108.929,108.946,108.929,108.944,62.81,108.938,108.958,108.938,108.957,48.45,False
'2018-05-07T03:46:00',108.945,108.946,108.934,108.944,79.35,108.958,108.959,108.948,108.956,78.29,True
'2018-05-07T03:47:00',108.942,108.958,108.936,108.952,102.9,108.954,108.971,108.949,108.967,89.35,True
'2018-05-07T03:48:00',108.952,108.961,108.947,108.96,54.27,108.965,108.975,108.962,108.975,52.72,False
'2018-05-07T03:49:00',108.961,108.963,108.946,108.946,122.63,108.976,108.977,108.959,108.96,120.06,True
'2018-05-07T03:50:00',108.949,108.949,108.942,108.948,52.9,108.961,108.963,108.956,108.961,38.44,True
'2018-05-07T03:51:00',108.948,108.95,108.947,108.949,11.88,108.96,108.961,108.96,108.96,11.0,True
'2018-05-07T03:52:00',108.949,108.966,108.949,108.961,77.1,108.962,108.978,108.961,108.972,64.5,True
'2018-05-07T03:53:00',108.96,108.98,108.96,108.974,107.59,108.974,108.991,108.973,108.986,70.44,False
'2018-05-07T03:54:00',108.975,108.983,108.973,108.974,51.98,108.988,108.993,108.984,108.985,35.57,True
'2018-05-07T03:55:00',108.976,109.005,108.976,109.005,110.54,108.987,109.017,108.987,109.017,99.55,False
'2018-05-07T03:56:00',109.004,109.004,108.986,108.995,92.16,109.017,109.017,109.0,109.007,98.68,True
'2018-05-07T03:57:00',108.996,109.0,108.99,109.0,60.73,109.01,109.015,109.003,109.015,59.16,True
'2018-05-07T03:58:00',108.999,109.012,108.996,109.006,61.4,109.013,109.027,109.009,109.02,89.2,True
'2018-05-07T03:59:00',109.006,109.02,109.003,109.01,105.48,109.02,109.034,109.019,109.025,126.06,False
'2018-05-07T04:00:00',109.009,109.012,109.003,109.005,63.46,109.024,109.027,109.018,109.021,66.08,False
'2018-05-07T04:01:00',109.005,109.005,108.991,108.991,81.49,109.021,109.021,109.004,109.004,60.97,True
'2018-05-07T04:02:00',108.992,108.998,108.989,108.993,103.15,109.005,109.012,109.002,109.009,82.97,False
'2018-05-07T04:03:00',108.992,108.994,108.985,108.992,57.83,109.009,109.009,108.998,109.008,51.83,False
'2018-05-07T04:04:00',108.992,108.995,108.988,108.989,33.19,109.006,109.01,109.002,109.005,35.79,False
'2018-05-07T04:05:00',108.988,108.989,108.984,108.988,41.89,109.004,109.004,109.0,109.004,43.18,False
'2018-05-07T04:06:00',108.988,108.988,108.976,108.976,45.39,109.003,109.003,108.987,108.993,39.2,True
'2018-05-07T04:07:00',108.977,108.995,108.977,108.992,77.57,108.992,109.011,108.991,109.006,80.94,False
'2018-05-07T04:08:00',108.991,108.997,108.975,108.975,88.48,109.006,109.011,108.989,108.989,79.31,True
'2018-05-07T04:09:00',108.975,108.982,108.97,108.982,85.84,108.989,108.996,108.981,108.996,87.03,False
'2018-05-07T04:10:00',108.983,108.992,108.975,108.976,69.64,108.997,108.999,108.99,108.992,79.65,True
'2018-05-07T04:11:00',108.978,108.993,108.976,108.982,60.63,108.992,109.002,108.992,108.996,74.64,True
'2018-05-07T04:12:00',108.981,109.02,108.981,109.014,93.27,108.997,109.035,108.997,109.028,104.64,False
'2018-05-07T04:13:00',109.014,109.014,109.0,109.0,58.45,109.028,109.028,109.017,109.017,72.42,True
'2018-05-07T04:14:00',109.0,109.005,108.995,109.005,59.35,109.017,109.02,109.01,109.02,65.68,True
'2018-05-07T04:15:00',109.005,109.011,108.997,109.01,102.41,109.02,109.027,109.008,109.027,106.64,False
'2018-05-07T04:16:00',109.01,109.01,108.997,108.997,33.31,109.026,109.026,109.011,109.013,38.06,True
'2018-05-07T04:17:00',108.999,109.005,108.999,108.999,44.77,109.015,109.02,109.013,109.013,48.43,True
'2018-05-07T04:18:00',109.001,109.012,108.997,109.008,89.57,109.014,109.026,109.013,109.022,96.04,True
'2018-05-07T04:19:00',109.008,109.015,109.004,109.008,93.53,109.018,109.03,109.018,109.023,124.24,True
'2018-05-07T04:20:00',109.008,109.026,109.008,109.022,60.53,109.023,109.039,109.023,109.039,77.62,False
'2018-05-07T04:21:00',109.024,109.026,109.009,109.009,45.34,109.039,109.041,109.025,109.025,44.91,True
'2018-05-07T04:22:00',109.008,109.01,109.007,109.01,12.75,109.025,109.026,109.022,109.025,17.34,True
'2018-05-07T04:23:00',109.009,109.032,109.006,109.032,43.2,109.025,109.047,109.022,109.047,54.82,False
'2018-05-07T04:24:00',109.031,109.032,109.021,109.021,34.7,109.045,109.046,109.037,109.037,42.51,True
'2018-05-07T04:25:00',109.02,109.031,109.019,109.027,35.25,109.036,109.048,109.033,109.043,37.13,False
'2018-05-07T04:26:00',109.028,109.029,109.015,109.023,62.66,109.043,109.044,109.029,109.036,67.47,False
'2018-05-07T04:27:00',109.023,109.023,109.017,109.021,43.77,109.032,109.038,109.03,109.037,42.56,True
'2018-05-07T04:28:00',109.018,109.022,109.015,109.022,36.17,109.034,109.039,109.03,109.039,39.47,True
'2018-05-07T04:29:00',109.023,109.025,109.019,109.023,28.77,109.039,109.041,109.035,109.039,29.39,False
'2018-05-07T04:30:00',109.024,109.025,109.011,109.018,77.77,109.04,109.04,109.028,109.033,67.98,False
'2018-05-07T04:31:00',109.018,109.027,109.013,109.016,44.16,109.034,109.038,109.027,109.031,49.89,True
'2018-05-07T04:32:00',109.016,109.021,109.015,109.017,41.21,109.032,109.037,109.032,109.033,42.69,True
'2018-05-07T04:33:00',109.016,109.02,109.016,109.02,42.01,109.034,109.035,109.033,109.034,38.85,True
'2018-05-07T04:34:00',109.019,109.032,109.019,109.027,57.69,109.034,109.044,109.034,109.042,51.32,True
'2018-05-07T04:35:00',109.027,109.029,109.027,109.028,26.74,109.042,109.045,109.042,109.045,16.14,True
'2018-05-07T04:36:00',109.03,109.032,109.028,109.03,22.82,109.045,109.047,109.045,109.047,23.91,False
'2018-05-07T04:37:00',109.029,109.045,109.02,109.025,54.02,109.045,109.05,109.035,109.04,44.45,True
'2018-05-07T04:38:00',109.025,109.03,109.019,109.03,77.18,109.04,109.045,109.033,109.042,65.46,True
'2018-05-07T04:39:00',109.031,109.036,109.029,109.033,40.9,109.044,109.05,109.044,109.049,41.02,True
'2018-05-07T04:40:00',109.034,109.043,109.029,109.041,47.76,109.049,109.059,109.044,109.057,46.66,True
'2018-05-07T04:41:00',109.041,109.052,109.04,109.045,35.45,109.056,109.062,109.055,109.06,40.71,True
'2018-05-07T04:42:00',109.045,109.05,109.045,109.049,40.41,109.061,109.066,109.061,109.064,46.64,False
'2018-05-07T04:43:00',109.047,109.048,109.043,109.045,36.47,109.063,109.064,109.058,109.059,30.56,True
'2018-05-07T04:44:00',109.044,109.049,109.041,109.048,57.37,109.06,109.065,109.055,109.064,48.64,False
'2018-05-07T04:45:00',109.048,109.049,109.044,109.044,41.52,109.064,109.064,109.055,109.058,49.76,False
'2018-05-07T04:46:00',109.044,109.044,109.042,109.042,16.71,109.06,109.06,109.057,109.058,18.02,True
'2018-05-07T04:47:00',109.043,109.049,109.042,109.047,41.01,109.058,109.064,109.053,109.062,34.16,False
'2018-05-07T04:48:00',109.047,109.049,109.04,109.044,73.42,109.06,109.065,109.055,109.058,82.48,True
'2018-05-07T04:49:00',109.043,109.048,109.043,109.047,73.91,109.058,109.063,109.056,109.059,55.37,True
'2018-05-07T04:50:00',109.049,109.064,109.049,109.063,68.93,109.061,109.079,109.061,109.079,73.2,True
'2018-05-07T04:51:00',109.063,109.069,109.059,109.066,65.06,109.079,109.085,109.072,109.081,64.42,True
'2018-05-07T04:52:00',109.066,109.074,109.064,109.074,82.05,109.08,109.089,109.078,109.089,55.51,False
'2018-05-07T04:53:00',109.074,109.074,109.062,109.07,51.89,109.089,109.089,109.077,109.08,49.77,True
'2018-05-07T04:54:00',109.075,109.084,109.072,109.075,35.64,109.084,109.097,109.084,109.09,41.76,True
'2018-05-07T04:55:00',109.075,109.084,109.067,109.084,62.84,109.09,109.1,109.082,109.099,70.91,False
'2018-05-07T04:56:00',109.083,109.083,109.075,109.075,38.92,109.099,109.099,109.089,109.091,33.68,False
'2018-05-07T04:57:00',109.076,109.076,109.069,109.069,38.2,109.091,109.091,109.086,109.086,29.73,True
'2018-05-07T04:58:00',109.07,109.083,109.07,109.082,76.23,109.086,109.099,109.084,109.098,53.32,False
'2018-05-07T04:59:00',109.082,109.085,109.073,109.074,81.68,109.098,109.098,109.089,109.089,98.54,False
'2018-05-07T05:00:00',109.072,109.086,109.067,109.073,94.71,109.084,109.1,109.082,109.086,128.86,True
'2018-05-07T05:01:00',109.071,109.08,109.068,109.076,93.93,109.084,109.09,109.079,109.09,87.8,False
'2018-05-07T05:02:00',109.074,109.079,109.067,109.074,69.47,109.089,109.093,109.083,109.087,75.04,False
'2018-05-07T05:03:00',109.073,109.075,109.066,109.072,37.15,109.086,109.09,109.08,109.087,38.38,True
'2018-05-07T05:04:00',109.074,109.078,109.072,109.075,31.65,109.088,109.092,109.088,109.09,38.27,True
'2018-05-07T05:05:00',109.076,109.094,109.076,109.087,51.66,109.09,109.103,109.09,109.103,58.58,True
'2018-05-07T05:06:00',109.088,109.091,109.084,109.091,31.4,109.103,109.106,109.1,109.106,45.99,True
'2018-05-07T05:07:00',109.091,109.096,109.09,109.096,40.36,109.106,109.111,109.105,109.111,56.06,True
'2018-05-07T05:08:00',109.095,109.11,109.095,109.106,54.84,109.112,109.123,109.108,109.12,49.27,False
'2018-05-07T05:09:00',109.105,109.107,109.084,109.087,80.54,109.121,109.123,109.094,109.102,81.0,True
'2018-05-07T05:10:00',109.086,109.1,109.086,109.097,73.26,109.102,109.115,109.102,109.112,88.48,True
'2018-05-07T05:11:00',109.099,109.13,109.099,109.13,93.58,109.113,109.14,109.113,109.14,114.59,False
'2018-05-07T05:12:00',109.129,109.134,109.116,109.116,90.45,109.14,109.147,109.132,109.132,97.95,False
'2018-05-07T05:13:00',109.116,109.12,109.11,109.112,104.79,109.132,109.135,109.121,109.126,86.86,True
'2018-05-07T05:14:00',109.112,109.118,109.111,109.116,69.56,109.126,109.132,109.125,109.13,46.14,False
'2018-05-07T05:15:00',109.117,109.118,109.107,109.113,82.34,109.131,109.133,109.122,109.127,79.68,True
'2018-05-07T05:16:00',109.115,109.119,109.114,109.118,38.74,109.129,109.135,109.128,109.134,43.34,False
'2018-05-07T05:17:00',109.119,109.119,109.113,109.114,49.07,109.134,109.134,109.128,109.131,51.76,False
'2018-05-07T05:18:00',109.114,109.114,109.103,109.106,59.05,109.131,109.131,109.116,109.121,56.1,False
'2018-05-07T05:19:00',109.107,109.112,109.1,109.103,97.92,109.122,109.129,109.116,109.118,99.49,True
'2018-05-07T05:20:00',109.103,109.116,109.102,109.111,56.04,109.118,109.13,109.118,109.126,68.57,True
'2018-05-07T05:21:00',109.111,109.116,109.11,109.114,41.18,109.125,109.132,109.125,109.13,40.53,True
'2018-05-07T05:22:00',109.114,109.123,109.108,109.118,63.71,109.13,109.139,109.123,109.134,56.52,False
'2018-05-07T05:23:00',109.119,109.12,109.118,109.118,39.17,109.134,109.135,109.132,109.133,41.39,True
'2018-05-07T05:24:00',109.118,109.121,109.117,109.119,62.57,109.134,109.135,109.133,109.134,61.51,True
'2018-05-07T05:25:00',109.122,109.133,109.121,109.128,43.74,109.134,109.147,109.134,109.142,41.9,True
'2018-05-07T05:26:00',109.128,109.132,109.124,109.129,42.6,109.144,109.147,109.134,109.144,44.98,False
'2018-05-07T05:27:00',109.127,109.127,109.123,109.126,32.3,109.143,109.143,109.138,109.142,28.01,False
'2018-05-07T05:28:00',109.127,109.13,109.122,109.123,44.7,109.143,109.146,109.139,109.14,39.86,True
'2018-05-07T05:29:00',109.123,109.126,109.119,109.125,85.19,109.139,109.141,109.135,109.14,85.98,True
'2018-05-07T05:30:00',109.127,109.128,109.117,109.128,63.49,109.141,109.143,109.132,109.143,70.59,False
'2018-05-07T05:31:00',109.128,109.134,109.123,109.126,85.27,109.144,109.146,109.137,109.143,95.38,True
'2018-05-07T05:32:00',109.127,109.131,109.127,109.128,27.08,109.141,109.144,109.141,109.143,30.95,True
'2018-05-07T05:33:00',109.128,109.136,109.128,109.136,30.26,109.143,109.149,109.138,109.149,29.27,False
'2018-05-07T05:34:00',109.136,109.14,109.133,109.133,36.74,109.151,109.156,109.148,109.149,38.73,False
'2018-05-07T05:35:00',109.134,109.137,109.122,109.122,99.39,109.15,109.152,109.138,109.138,84.25,False
'2018-05-07T05:36:00',109.122,109.127,109.116,109.116,74.35,109.138,109.143,109.126,109.13,76.45,True
'2018-05-07T05:37:00',109.116,109.118,109.113,109.116,61.83,109.131,109.132,109.128,109.132,57.89,True
'2018-05-07T05:38:00',109.116,109.122,109.116,109.118,62.8,109.131,109.136,109.13,109.131,56.73,False
'2018-05-07T05:39:00',109.116,109.121,109.115,109.118,57.39,109.131,109.136,109.127,109.129,47.47,False
'2018-05-07T05:40:00',109.117,109.117,109.107,109.107,34.56,109.129,109.129,109.114,109.12,28.82,True
'2018-05-07T05:41:00',109.107,109.112,109.102,109.107,52.36,109.121,109.127,109.116,109.121,46.89,False
'2018-05-07T05:42:00',109.106,109.107,109.101,109.102,22.11,109.121,109.122,109.115,109.116,17.07,False
'2018-05-07T05:43:00',109.101,109.103,109.095,109.096,61.4,109.116,109.118,109.104,109.11,49.28,True
'2018-05-07T05:44:00',109.095,109.102,109.095,109.101,25.72,109.112,109.117,109.111,109.115,26.79,True
'2018-05-07T05:45:00',109.101,109.102,109.098,109.101,23.02,109.116,109.117,109.111,109.117,27.03,False
'2018-05-07T05:46:00',109.099,109.102,109.096,109.097,29.94,109.114,109.118,109.112,109.113,40.42,True
'2018-05-07T05:47:00',109.097,109.101,109.095,109.1,31.69,109.113,109.117,109.11,109.115,25.14,False
'2018-05-07T05:48:00',109.102,109.102,109.09,109.09,33.96,109.115,109.115,109.105,109.107,38.99,True
'2018-05-07T05:49:00',109.089,109.096,109.089,109.094,29.15,109.106,109.11,109.105,109.105,25.4,False
'2018-05-07T05:50:00',109.093,109.093,109.082,109.085,83.88,109.103,109.106,109.092,109.099,68.33,True
'2018-05-07T05:51:00',109.086,109.091,109.083,109.085,39.3,109.1,109.104,109.098,109.1,37.79,True
'2018-05-07T05:52:00',109.085,109.092,109.085,109.086,35.86,109.1,109.106,109.1,109.1,31.91,False
'2018-05-07T05:53:00',109.086,109.086,109.077,109.079,47.14,109.1,109.101,109.089,109.094,45.16,False
'2018-05-07T05:54:00',109.078,109.079,109.068,109.075,77.28,109.092,109.093,109.081,109.091,72.94,False
'2018-05-07T05:55:00',109.075,109.077,109.068,109.073,95.18,109.091,109.092,109.083,109.089,84.36,True
'2018-05-07T05:56:00',109.073,109.078,109.069,109.077,45.34,109.089,109.091,109.084,109.09,43.74,False
'2018-05-07T05:57:00',109.077,109.078,109.07,109.07,31.05,109.091,109.092,109.083,109.083,29.11,False
'2018-05-07T05:58:00',109.07,109.071,109.064,109.065,35.36,109.082,109.085,109.079,109.08,29.45,True
'2018-05-07T05:59:00',109.065,109.073,109.064,109.07,57.41,109.08,109.09,109.08,109.085,59.74,True
'2018-05-07T06:00:00',109.071,109.077,109.069,109.075,82.08,109.084,109.089,109.078,109.088,67.79,True
'2018-05-07T06:01:00',109.075,109.077,109.074,109.074,51.3,109.087,109.093,109.087,109.092,66.96,True
'2018-05-07T06:02:00',109.076,109.108,109.074,109.099,65.84,109.091,109.119,109.087,109.115,68.58,True
'2018-05-07T06:03:00',109.1,109.121,109.1,109.121,68.56,109.115,109.131,109.115,109.131,78.47,True
'2018-05-07T06:04:00',109.123,109.14,109.118,109.135,59.59,109.131,109.151,109.13,109.146,62.18,True
'2018-05-07T06:05:00',109.134,109.144,109.134,109.136,49.72,109.146,109.152,109.145,109.148,61.45,False
'2018-05-07T06:06:00',109.136,109.14,109.131,109.133,40.6,109.148,109.151,109.139,109.145,45.86,True
'2018-05-07T06:07:00',109.135,109.177,109.135,109.159,79.95,109.145,109.185,109.145,109.174,94.09,False
'2018-05-07T06:08:00',109.159,109.162,109.152,109.157,79.05,109.172,109.174,109.165,109.171,86.31,False
'2018-05-07T06:09:00',109.156,109.158,109.146,109.147,46.36,109.171,109.171,109.154,109.161,46.03,False
'2018-05-07T06:10:00',109.147,109.152,109.132,109.139,54.9,109.16,109.164,109.145,109.154,67.89,False
'2018-05-07T06:11:00',109.141,109.141,109.131,109.135,41.29,109.153,109.153,109.148,109.149,39.47,False
'2018-05-07T06:12:00',109.135,109.142,109.128,109.134,51.91,109.149,109.155,109.143,109.148,57.03,False
'2018-05-07T06:13:00',109.135,109.135,109.131,109.131,45.74,109.148,109.152,109.146,109.146,52.31,True
'2018-05-07T06:14:00',109.133,109.143,109.132,109.14,24.27,109.146,109.157,109.146,109.156,23.26,True
'2018-05-07T06:15:00',109.14,109.144,109.138,109.142,56.1,109.156,109.16,109.155,109.158,55.94,True
'2018-05-07T06:16:00',109.142,109.147,109.14,109.145,46.66,109.159,109.16,109.155,109.16,39.99,True
'2018-05-07T06:17:00',109.145,109.157,109.143,109.151,51.7,109.16,109.171,109.157,109.165,64.44,True
'2018-05-07T06:18:00',109.152,109.153,109.15,109.152,27.14,109.165,109.168,109.164,109.168,31.8,True
'2018-05-07T06:19:00',109.152,109.153,109.152,109.153,7.5,109.168,109.169,109.167,109.167,13.53,False
'2018-05-07T06:20:00',109.152,109.152,109.146,109.151,27.98,109.167,109.168,109.165,109.166,25.85,False
'2018-05-07T06:21:00',109.149,109.149,109.14,109.145,86.92,109.166,109.166,109.157,109.161,78.01,False
'2018-05-07T06:22:00',109.145,109.157,109.137,109.139,158.53,109.162,109.169,109.146,109.154,142.47,True
'2018-05-07T06:23:00',109.136,109.15,109.135,109.14,110.23,109.151,109.161,109.151,109.154,81.59,True
'2018-05-07T06:24:00',109.141,109.151,109.14,109.148,55.07,109.155,109.165,109.154,109.164,67.71,False
'2018-05-07T06:25:00',109.146,109.148,109.138,109.144,35.98,109.161,109.164,109.154,109.159,33.19,True
'2018-05-07T06:26:00',109.143,109.147,109.143,109.145,39.18,109.16,109.163,109.158,109.159,43.84,False
'2018-05-07T06:27:00',109.145,109.145,109.119,109.12,101.21,109.16,109.16,109.135,109.136,112.61,True
'2018-05-07T06:28:00',109.12,109.126,109.12,109.123,38.48,109.138,109.141,109.136,109.139,44.73,True
'2018-05-07T06:29:00',109.123,109.141,109.121,109.137,85.06,109.138,109.153,109.138,109.153,82.76,True
'2018-05-07T06:30:00',109.138,109.15,109.138,109.145,64.76,109.153,109.168,109.153,109.163,68.71,False
'2018-05-07T06:31:00',109.145,109.146,109.138,109.138,48.41,109.163,109.163,109.154,109.155,38.48,False
'2018-05-07T06:32:00',109.138,109.139,109.124,109.132,43.74,109.155,109.155,109.14,109.148,38.03,False
'2018-05-07T06:33:00',109.132,109.144,109.126,109.128,65.09,109.149,109.153,109.142,109.143,61.09,True
'2018-05-07T06:34:00',109.126,109.137,109.123,109.137,61.78,109.142,109.153,109.141,109.153,62.77,True
'2018-05-07T06:35:00',109.137,109.149,109.137,109.146,40.98,109.151,109.161,109.151,109.161,43.08,False
'2018-05-07T06:36:00',109.146,109.152,109.143,109.143,14.89,109.16,109.161,109.159,109.16,13.88,False
'2018-05-07T06:37:00',109.144,109.145,109.136,109.142,63.34,109.16,109.161,109.151,109.156,59.54,True
'2018-05-07T06:38:00',109.142,109.146,109.142,109.144,72.39,109.157,109.162,109.157,109.161,41.26,False
'2018-05-07T06:39:00',109.144,109.144,109.131,109.131,46.62,109.161,109.161,109.146,109.148,37.3,True
'2018-05-07T06:40:00',109.133,109.144,109.133,109.143,41.16,109.148,109.16,109.148,109.16,41.24,True
'2018-05-07T06:41:00',109.143,109.152,109.14,109.147,53.31,109.16,109.163,109.156,109.162,64.58,True
'2018-05-07T06:42:00',109.146,109.153,109.145,109.151,58.12,109.162,109.169,109.161,109.166,59.98,False
'2018-05-07T06:43:00',109.151,109.154,109.147,109.151,51.22,109.166,109.17,109.163,109.165,52.85,True
'2018-05-07T06:44:00',109.15,109.162,109.148,109.161,68.14,109.165,109.178,109.163,109.177,77.53,False
'2018-05-07T06:45:00',109.161,109.162,109.151,109.156,76.74,109.177,109.178,109.166,109.173,95.25,True
'2018-05-07T06:46:00',109.156,109.174,109.156,109.161,113.86,109.171,109.184,109.171,109.179,101.87,False
'2018-05-07T06:47:00',109.161,109.162,109.155,109.157,78.7,109.178,109.179,109.173,109.174,77.91,False
'2018-05-07T06:48:00',109.156,109.157,109.152,109.153,41.76,109.174,109.174,109.165,109.167,31.62,True
'2018-05-07T06:49:00',109.153,109.159,109.152,109.157,44.56,109.164,109.174,109.163,109.172,38.07,False
'2018-05-07T06:50:00',109.157,109.159,109.152,109.155,53.07,109.172,109.174,109.166,109.171,45.57,True
'2018-05-07T06:51:00',109.155,109.158,109.153,109.157,47.61,109.171,109.176,109.169,109.174,31.79,False
'2018-05-07T06:52:00',109.157,109.157,109.155,109.155,24.58,109.174,109.174,109.172,109.173,21.21,True
'2018-05-07T06:53:00',109.155,109.157,109.155,109.157,45.18,109.173,109.175,109.172,109.173,39.52,True
'2018-05-07T06:54:00',109.157,109.164,109.154,109.164,52.32,109.173,109.178,109.17,109.178,46.72,False
'2018-05-07T06:55:00',109.164,109.165,109.157,109.16,79.74,109.18,109.18,109.171,109.176,70.16,False
'2018-05-07T06:56:00',109.16,109.16,109.143,109.143,31.1,109.178,109.178,109.159,109.16,37.94,False
'2018-05-07T06:57:00',109.142,109.143,109.133,109.14,64.92,109.16,109.16,109.151,109.158,56.78,True
'2018-05-07T06:58:00',109.141,109.154,109.141,109.149,58.89,109.159,109.169,109.159,109.166,56.45,True
'2018-05-07T06:59:00',109.152,109.17,109.15,109.157,90.81,109.167,109.186,109.167,109.172,95.68,False
'2018-05-07T07:00:00',109.156,109.156,109.15,109.151,53.03,109.172,109.173,109.165,109.167,51.56,False
'2018-05-07T07:01:00',109.146,109.155,109.137,109.139,93.16,109.161,109.169,109.145,109.154,91.82,False
'2018-05-07T07:02:00',109.139,109.142,109.132,109.136,124.91,109.155,109.158,109.148,109.153,112.72,False
'2018-05-07T07:03:00',109.137,109.139,109.128,109.128,117.81,109.153,109.156,109.142,109.145,104.02,True
'2018-05-07T07:04:00',109.128,109.151,109.128,109.142,97.36,109.144,109.166,109.144,109.156,103.26,False
'2018-05-07T07:05:00',109.143,109.143,109.127,109.132,46.94,109.156,109.158,109.142,109.147,45.32,True
'2018-05-07T07:06:00',109.132,109.134,109.13,109.133,35.21,109.147,109.149,109.146,109.148,29.83,True
'2018-05-07T07:07:00',109.133,109.137,109.129,109.134,75.71,109.148,109.151,109.144,109.151,59.96,True
'2018-05-07T07:08:00',109.135,109.143,109.134,109.135,80.07,109.15,109.159,109.149,109.151,65.54,False
'2018-05-07T07:09:00',109.137,109.137,109.123,109.131,115.76,109.151,109.151,109.139,109.147,86.33,False
'2018-05-07T07:10:00',109.131,109.132,109.119,109.127,49.46,109.147,109.148,109.134,109.144,49.88,False
'2018-05-07T07:11:00',109.127,109.132,109.127,109.127,46.84,109.144,109.149,109.143,109.143,43.06,False
'2018-05-07T07:12:00',109.126,109.126,109.116,109.118,56.43,109.143,109.143,109.132,109.133,45.69,True
'2018-05-07T07:13:00',109.118,109.12,109.108,109.117,44.48,109.133,109.138,109.125,109.136,37.4,False
'2018-05-07T07:14:00',109.12,109.12,109.103,109.104,67.29,109.136,109.136,109.117,109.12,51.23,True
'2018-05-07T07:15:00',109.104,109.113,109.103,109.105,34.71,109.121,109.125,109.119,109.12,30.95,False
'2018-05-07T07:16:00',109.105,109.107,109.102,109.102,31.34,109.121,109.121,109.117,109.119,27.77,True
'2018-05-07T07:17:00',109.1,109.104,109.098,109.103,28.83,109.115,109.12,109.113,109.118,24.82,True
'2018-05-07T07:18:00',109.103,109.104,109.102,109.103,22.69,109.12,109.121,109.118,109.121,27.91,True
'2018-05-07T07:19:00',109.103,109.126,109.103,109.113,140.99,109.121,109.141,109.12,109.13,150.05,True
'2018-05-07T07:20:00',109.112,109.122,109.111,109.12,56.5,109.128,109.138,109.127,109.137,60.09,False
'2018-05-07T07:21:00',109.12,109.121,109.105,109.105,70.25,109.137,109.137,109.12,109.12,71.3,False
'2018-05-07T07:22:00',109.105,109.106,109.1,109.105,39.75,109.12,109.122,109.116,109.118,31.46,True
'2018-05-07T07:23:00',109.105,109.13,109.105,109.122,77.15,109.119,109.136,109.119,109.136,68.67,False
'2018-05-07T07:24:00',109.121,109.125,109.099,109.1,59.24,109.136,109.139,109.113,109.115,70.88,False
'2018-05-07T07:25:00',109.1,109.103,109.095,109.095,72.85,109.113,109.118,109.109,109.109,69.17,True
'2018-05-07T07:26:00',109.095,109.102,109.095,109.101,44.72,109.109,109.117,109.109,109.117,40.07,False
'2018-05-07T07:27:00',109.101,109.101,109.093,109.093,94.08,109.113,109.117,109.107,109.11,74.35,True
'2018-05-07T07:28:00',109.093,109.115,109.093,109.101,149.22,109.11,109.129,109.11,109.118,145.45,True
'2018-05-07T07:29:00',109.099,109.114,109.095,109.106,100.82,109.116,109.13,109.111,109.124,92.36,True
'2018-05-07T07:30:00',109.108,109.123,109.103,109.122,97.62,109.125,109.138,109.12,109.138,98.29,False
'2018-05-07T07:31:00',109.122,109.122,109.106,109.109,101.84,109.135,109.139,109.124,109.125,100.68,False
'2018-05-07T07:32:00',109.109,109.115,109.1,109.102,152.03,109.125,109.132,109.115,109.118,153.95,True
'2018-05-07T07:33:00',109.103,109.111,109.102,109.103,86.15,109.12,109.129,109.118,109.121,119.71,False
'2018-05-07T07:34:00',109.105,109.106,109.096,109.101,107.69,109.121,109.121,109.111,109.118,140.05,True
'2018-05-07T07:35:00',109.101,109.111,109.1,109.111,53.13,109.117,109.126,109.116,109.125,62.6,True
'2018-05-07T07:36:00',109.111,109.125,109.111,109.124,60.03,109.126,109.143,109.126,109.14,76.71,False
'2018-05-07T07:37:00',109.124,109.128,109.112,109.115,68.79,109.139,109.144,109.13,109.131,81.36,True
'2018-05-07T07:38:00',109.117,109.119,109.112,109.116,85.3,109.134,109.135,109.13,109.131,82.76,True
'2018-05-07T07:39:00',109.115,109.123,109.113,109.118,50.65,109.131,109.139,109.13,109.134,50.11,False
'2018-05-07T07:40:00',109.119,109.123,109.116,109.118,97.29,109.134,109.138,109.134,109.134,91.7,True
'2018-05-07T07:41:00',109.114,109.122,109.114,109.118,90.22,109.133,109.138,109.131,109.135,86.08,False
'2018-05-07T07:42:00',109.119,109.123,109.11,109.113,72.33,109.135,109.139,109.126,109.129,63.88,False
'2018-05-07T07:43:00',109.114,109.127,109.102,109.107,62.85,109.13,109.143,109.114,109.122,67.16,False
'2018-05-07T07:44:00',109.106,109.107,109.1,109.1,44.23,109.122,109.122,109.116,109.116,44.91,True
'2018-05-07T07:45:00',109.1,109.114,109.1,109.105,50.04,109.116,109.127,109.115,109.121,47.4,True
'2018-05-07T07:46:00',109.108,109.11,109.105,109.11,52.6,109.123,109.126,109.121,109.125,46.16,False
'2018-05-07T07:47:00',109.11,109.12,109.107,109.111,85.26,109.125,109.134,109.12,109.123,99.64,False
'2018-05-07T07:48:00',109.111,109.118,109.104,109.104,83.74,109.126,109.133,109.116,109.119,98.12,False
'2018-05-07T07:49:00',109.104,109.106,109.1,109.1,42.45,109.118,109.12,109.113,109.114,39.75,False
'2018-05-07T07:50:00',109.1,109.102,109.089,109.091,128.29,109.113,109.115,109.102,109.107,109.31,False
'2018-05-07T07:51:00',109.094,109.094,109.08,109.089,80.74,109.106,109.107,109.096,109.102,60.47,True
'2018-05-07T07:52:00',109.089,109.109,109.088,109.109,92.44,109.102,109.125,109.102,109.124,113.66,True
'2018-05-07T07:53:00',109.109,109.12,109.108,109.119,70.41,109.124,109.134,109.124,109.134,80.48,False
'2018-05-07T07:54:00',109.118,109.118,109.113,109.117,31.31,109.134,109.134,109.129,109.131,37.3,True
'2018-05-07T07:55:00',109.118,109.119,109.115,109.117,50.46,109.131,109.133,109.128,109.133,58.15,True
'2018-05-07T07:56:00',109.117,109.129,109.116,109.126,67.16,109.132,109.143,109.132,109.138,64.92,False
'2018-05-07T07:57:00',109.126,109.134,109.122,109.122,75.45,109.14,109.147,109.135,109.137,87.22,True
'2018-05-07T07:58:00',109.122,109.14,109.122,109.136,39.45,109.139,109.15,109.138,109.15,37.6,True
'2018-05-07T07:59:00',109.137,109.153,109.137,109.153,37.5,109.15,109.167,109.15,109.167,49.0,False
'2018-05-07T08:00:00',109.153,109.153,109.122,109.129,79.91,109.167,109.167,109.131,109.141,70.4,False
'2018-05-07T08:01:00',109.131,109.135,109.11,109.113,142.58,109.139,109.146,109.12,109.124,120.34,True
'2018-05-07T08:02:00',109.114,109.132,109.114,109.131,107.87,109.125,109.147,109.125,109.144,115.53,False
'2018-05-07T08:03:00',109.131,109.133,109.123,109.127,76.95,109.142,109.144,109.134,109.142,80.6,True
'2018-05-07T08:04:00',109.127,109.145,109.127,109.141,70.7,109.142,109.156,109.14,109.152,69.95,False
'2018-05-07T08:05:00',109.14,109.145,109.131,109.137,86.97,109.152,109.157,109.145,109.151,84.46,False
'2018-05-07T08:06:00',109.138,109.152,109.126,109.126,75.66,109.152,109.161,109.141,109.142,70.78,False
'2018-05-07T08:07:00',109.126,109.131,109.12,109.123,47.32,109.14,109.145,109.135,109.136,57.29,True
'2018-05-07T08:08:00',109.123,109.14,109.115,109.126,230.59,109.137,109.156,109.129,109.14,213.36,True
'2018-05-07T08:09:00',109.129,109.147,109.125,109.141,161.41,109.143,109.158,109.134,109.155,169.52,False
'2018-05-07T08:10:00',109.141,109.149,109.128,109.139,118.41,109.155,109.158,109.144,109.153,129.34,False
'2018-05-07T08:11:00',109.139,109.153,109.122,109.133,122.18,109.153,109.168,109.13,109.146,110.48,True
'2018-05-07T08:12:00',109.134,109.152,109.133,109.146,94.53,109.146,109.165,109.145,109.16,97.92,False
'2018-05-07T08:13:00',109.142,109.142,109.127,109.128,95.22,109.157,109.157,109.14,109.141,100.66,False
'2018-05-07T08:14:00',109.128,109.137,109.12,109.125,77.83,109.141,109.15,109.128,109.139,90.66,False
'2018-05-07T08:15:00',109.125,109.128,109.115,109.119,90.69,109.14,109.141,109.127,109.135,105.41,True
'2018-05-07T08:16:00',109.119,109.153,109.119,109.151,146.31,109.136,109.171,109.132,109.168,139.8,True
'2018-05-07T08:17:00',109.152,109.162,109.14,109.156,117.95,109.169,109.178,109.157,109.171,113.93,False
'2018-05-07T08:18:00',109.156,109.156,109.142,109.142,90.22,109.171,109.171,109.156,109.157,88.25,True
'2018-05-07T08:19:00',109.144,109.16,109.141,109.143,136.87,109.159,109.175,109.156,109.158,120.84,False
'2018-05-07T08:20:00',109.143,109.145,109.14,109.141,66.88,109.158,109.16,109.154,109.157,74.56,True
'2018-05-07T08:21:00',109.141,109.153,109.137,109.153,117.04,109.158,109.169,109.151,109.169,105.43,False
'2018-05-07T08:22:00',109.154,109.16,109.139,109.139,106.9,109.168,109.174,109.155,109.155,77.82,True
'2018-05-07T08:23:00',109.138,109.145,109.138,109.141,50.59,109.154,109.159,109.149,109.154,41.39,True
'2018-05-07T08:24:00',109.141,109.149,109.141,109.144,79.16,109.155,109.165,109.154,109.158,73.13,True
'2018-05-07T08:25:00',109.144,109.151,109.144,109.146,71.63,109.158,109.167,109.158,109.162,66.92,False
'2018-05-07T08:26:00',109.146,109.148,109.139,109.144,74.41,109.161,109.163,109.153,109.154,67.41,False
'2018-05-07T08:27:00',109.142,109.144,109.135,109.137,82.13,109.152,109.158,109.145,109.151,63.22,False
'2018-05-07T08:28:00',109.137,109.151,109.125,109.126,102.93,109.151,109.161,109.14,109.14,96.16,True
'2018-05-07T08:29:00',109.126,109.153,109.126,109.144,104.2,109.142,109.164,109.142,109.156,118.58,False
'2018-05-07T08:30:00',109.143,109.154,109.137,109.137,100.28,109.156,109.167,109.149,109.149,98.57,True
'2018-05-07T08:31:00',109.136,109.153,109.134,109.142,100.57,109.149,109.164,109.144,109.155,108.95,False
'2018-05-07T08:32:00',109.142,109.142,109.126,109.132,88.77,109.155,109.155,109.139,109.143,104.82,False
'2018-05-07T08:33:00',109.132,109.132,109.107,109.113,133.56,109.145,109.145,109.115,109.126,146.09,False
'2018-05-07T08:34:00',109.112,109.112,109.096,109.098,65.13,109.125,109.125,109.11,109.111,89.3,True
'2018-05-07T08:35:00',109.099,109.11,109.093,109.11,59.12,109.111,109.124,109.108,109.124,75.28,False
'2018-05-07T08:36:00',109.11,109.118,109.107,109.108,87.27,109.125,109.13,109.121,109.122,108.24,True
'2018-05-07T08:37:00',109.105,109.115,109.098,109.115,93.67,109.121,109.128,109.114,109.127,99.23,True
'2018-05-07T08:38:00',109.115,109.121,109.111,109.121,99.27,109.128,109.133,109.124,109.13,61.3,False
'2018-05-07T08:39:00',109.121,109.121,109.113,109.113,27.07,109.132,109.132,109.121,109.122,32.93,False
'2018-05-07T08:40:00',109.113,109.114,109.102,109.111,94.53,109.123,109.126,109.112,109.121,81.32,False
'2018-05-07T08:41:00',109.107,109.118,109.103,109.104,149.99,109.119,109.129,109.112,109.115,102.32,True
'2018-05-07T08:42:00',109.103,109.107,109.094,109.107,128.01,109.115,109.119,109.105,109.119,89.25,False
'2018-05-07T08:43:00',109.107,109.109,109.095,109.099,145.06,109.119,109.12,109.106,109.115,102.82,False
'2018-05-07T08:44:00',109.102,109.103,109.081,109.089,64.81,109.118,109.118,109.093,109.101,67.66,False
'2018-05-07T08:45:00',109.088,109.095,109.077,109.084,79.65,109.101,109.104,109.088,109.095,94.89,False
'2018-05-07T08:46:00',109.08,109.084,109.068,109.077,79.2,109.095,109.096,109.081,109.09,77.08,False
'2018-05-07T08:47:00',109.077,109.077,109.061,109.061,58.36,109.09,109.09,109.071,109.073,56.71,True
'2018-05-07T08:48:00',109.061,109.085,109.061,109.084,95.96,109.073,109.1,109.071,109.098,79.53,True
'2018-05-07T08:49:00',109.084,109.114,109.084,109.112,103.8,109.097,109.127,109.097,109.125,90.86,True
'2018-05-07T08:50:00',109.114,109.12,109.109,109.114,77.33,109.126,109.13,109.121,109.126,79.46,True
'2018-05-07T08:51:00',109.111,109.125,109.111,109.123,66.52,109.124,109.138,109.124,109.136,70.49,False
'2018-05-07T08:52:00',109.12,109.137,109.102,109.114,168.06,109.136,109.15,109.118,109.13,146.06,False
'2018-05-07T08:53:00',109.117,109.125,109.114,109.114,67.53,109.131,109.138,109.123,109.13,84.34,False
'2018-05-07T08:54:00',109.115,109.117,109.11,109.11,31.81,109.13,109.13,109.123,109.123,24.45,True
'2018-05-07T08:55:00',109.109,109.134,109.109,109.119,113.86,109.124,109.141,109.124,109.132,104.11,False
'2018-05-07T08:56:00',109.118,109.132,109.107,109.111,73.97,109.132,109.143,109.12,109.124,83.6,False
'2018-05-07T08:57:00',109.111,109.124,109.072,109.074,156.79,109.122,109.138,109.083,109.087,152.85,True
'2018-05-07T08:58:00',109.074,109.09,109.071,109.082,159.87,109.087,109.105,109.086,109.095,149.15,False
'2018-05-07T08:59:00',109.081,109.086,109.062,109.071,111.07,109.095,109.098,109.077,109.085,121.18,True
'2018-05-07T09:00:00',109.069,109.116,109.069,109.096,217.99,109.085,109.131,109.085,109.11,235.91,False
'2018-05-07T09:01:00',109.094,109.098,109.066,109.078,197.77,109.11,109.112,109.076,109.092,223.89,False
'2018-05-07T09:02:00',109.08,109.085,109.067,109.067,122.53,109.092,109.097,109.078,109.079,126.78,True
'2018-05-07T09:03:00',109.068,109.09,109.068,109.085,140.53,109.077,109.103,109.076,109.097,160.32,True
'2018-05-07T09:04:00',109.083,109.112,109.079,109.099,192.65,109.097,109.124,109.093,109.11,220.87,False
'2018-05-07T09:05:00',109.1,109.112,109.088,109.095,137.56,109.11,109.12,109.102,109.107,169.71,False
'2018-05-07T09:06:00',109.095,109.1,109.086,109.092,88.53,109.105,109.11,109.096,109.106,99.67,False
'2018-05-07T09:07:00',109.091,109.091,109.061,109.071,151.51,109.106,109.106,109.075,109.081,152.26,True
'2018-05-07T09:08:00',109.069,109.08,109.062,109.076,171.71,109.083,109.093,109.075,109.087,192.83,True
'2018-05-07T09:09:00',109.075,109.103,109.066,109.103,164.76,109.088,109.112,109.078,109.112,166.57,False
'2018-05-07T09:10:00',109.101,109.101,109.073,109.075,197.03,109.115,109.115,109.087,109.091,221.15,False
'2018-05-07T09:11:00',109.077,109.082,109.057,109.07,167.04,109.091,109.095,109.07,109.084,167.21,False
'2018-05-07T09:12:00',109.071,109.073,109.059,109.068,113.31,109.084,109.088,109.073,109.082,94.47,True
'2018-05-07T09:13:00',109.068,109.081,109.068,109.075,86.21,109.08,109.094,109.08,109.089,80.36,False
'2018-05-07T09:14:00',109.075,109.075,109.046,109.05,99.7,109.089,109.09,109.06,109.062,100.47,True
'2018-05-07T09:15:00',109.047,109.055,109.044,109.052,97.99,109.061,109.068,109.058,109.067,96.03,True
'2018-05-07T09:16:00',109.054,109.065,109.049,109.063,77.33,109.068,109.077,109.061,109.076,76.58,False
'2018-05-07T09:17:00',109.064,109.068,109.056,109.059,102.0,109.074,109.081,109.069,109.075,108.57,False
'2018-05-07T09:18:00',109.06,109.071,109.056,109.057,88.31,109.074,109.081,109.07,109.071,94.41,True
'2018-05-07T09:19:00',109.061,109.064,109.056,109.064,60.1,109.07,109.078,109.068,109.078,64.36,False
'2018-05-07T09:20:00',109.063,109.063,109.036,109.036,118.19,109.078,109.078,109.049,109.051,106.71,True
'2018-05-07T09:21:00',109.039,109.046,109.036,109.041,98.36,109.054,109.059,109.048,109.054,113.45,False
'2018-05-07T09:22:00',109.042,109.045,109.033,109.037,50.21,109.054,109.055,109.045,109.049,60.29,False
'2018-05-07T09:23:00',109.038,109.04,109.029,109.033,64.9,109.05,109.052,109.042,109.047,67.48,False
'2018-05-07T09:24:00',109.033,109.036,109.025,109.026,126.24,109.046,109.046,109.035,109.04,117.72,False
'2018-05-07T09:25:00',109.028,109.038,109.008,109.01,119.47,109.039,109.052,109.02,109.022,112.87,False
'2018-05-07T09:26:00',109.011,109.013,109.006,109.008,58.02,109.024,109.026,109.02,109.02,60.01,False
'2018-05-07T09:27:00',109.006,109.01,109.003,109.007,66.51,109.019,109.023,109.014,109.018,69.26,True
'2018-05-07T09:28:00',109.007,109.019,109.007,109.019,104.63,109.02,109.032,109.02,109.032,110.53,True
'2018-05-07T09:29:00',109.018,109.022,109.008,109.021,120.59,109.031,109.036,109.021,109.035,107.77,False
'2018-05-07T09:30:00',109.021,109.031,109.015,109.019,95.3,109.034,109.046,109.024,109.033,92.89,False
'2018-05-07T09:31:00',109.019,109.019,109.004,109.016,105.98,109.032,109.032,109.013,109.027,94.8,True
'2018-05-07T09:32:00',109.016,109.049,109.016,109.032,186.15,109.028,109.054,109.028,109.045,117.44,False
'2018-05-07T09:33:00',109.03,109.041,109.018,109.029,187.14,109.045,109.054,109.028,109.042,139.09,False
'2018-05-07T09:34:00',109.032,109.039,109.01,109.01,111.72,109.046,109.053,109.023,109.023,120.24,True
'2018-05-07T09:35:00',109.01,109.022,109.009,109.013,76.22,109.023,109.03,109.02,109.025,76.2,False
'2018-05-07T09:36:00',109.014,109.03,109.011,109.013,66.41,109.026,109.042,109.018,109.021,63.72,False
'2018-05-07T09:37:00',109.013,109.017,109.002,109.01,76.86,109.024,109.03,109.018,109.02,71.15,False
'2018-05-07T09:38:00',109.01,109.01,108.991,109.004,102.98,109.022,109.023,109.003,109.02,82.33,False
'2018-05-07T09:39:00',109.006,109.011,108.982,108.988,133.34,109.02,109.02,108.996,109.0,121.61,False
'2018-05-07T09:40:00',108.984,108.989,108.978,108.984,90.65,108.999,109.002,108.991,108.998,76.35,True
'2018-05-07T09:41:00',108.983,108.995,108.973,108.989,135.37,108.998,109.003,108.983,109.003,126.3,True
'2018-05-07T09:42:00',108.989,108.991,108.979,108.99,94.38,109.003,109.005,108.986,109.005,96.53,True
'2018-05-07T09:43:00',108.992,109.007,108.992,109.003,106.98,109.005,109.022,109.005,109.017,103.68,False
'2018-05-07T09:44:00',109.003,109.004,108.98,108.98,77.5,109.018,109.018,108.99,108.993,73.73,False
'2018-05-07T09:45:00',108.98,108.982,108.955,108.956,134.28,108.994,108.994,108.963,108.97,119.06,True
'2018-05-07T09:46:00',108.956,108.963,108.95,108.957,125.99,108.969,108.977,108.963,108.969,122.0,True
'2018-05-07T09:47:00',108.957,108.969,108.947,108.963,113.07,108.965,108.984,108.96,108.975,104.48,False
'2018-05-07T09:48:00',108.962,108.966,108.957,108.959,124.6,108.975,108.978,108.965,108.972,100.33,True
'2018-05-07T09:49:00',108.96,108.976,108.955,108.968,161.05,108.973,108.988,108.967,108.983,128.5,True
'2018-05-07T09:50:00',108.968,108.982,108.966,108.972,147.4,108.982,108.995,108.98,108.984,135.25,False
'2018-05-07T09:51:00',108.97,108.979,108.949,108.97,118.18,108.979,108.99,108.963,108.983,119.64,True
'2018-05-07T09:52:00',108.972,108.997,108.971,108.997,145.99,108.983,109.009,108.982,109.008,158.44,False
'2018-05-07T09:53:00',108.996,109.009,108.983,108.987,137.9,109.008,109.021,108.998,109.001,157.01,False
'2018-05-07T09:54:00',108.987,108.999,108.976,108.986,144.25,109.0,109.013,108.992,109.0,132.91,False
'2018-05-07T09:55:00',108.986,108.997,108.98,108.982,119.78,109.0,109.011,108.995,108.998,126.5,False
'2018-05-07T09:56:00',108.982,108.987,108.954,108.963,130.03,108.996,109.002,108.968,108.978,135.17,False
'2018-05-07T09:57:00',108.963,108.971,108.944,108.944,81.84,108.978,108.981,108.958,108.958,85.58,True
'2018-05-07T09:58:00',108.944,108.972,108.944,108.966,143.61,108.96,108.984,108.96,108.975,130.0,False
'2018-05-07T09:59:00',108.967,108.973,108.947,108.949,104.11,108.978,108.983,108.955,108.965,102.86,False
'2018-05-07T10:00:00',108.948,108.951,108.933,108.947,140.58,108.963,108.965,108.945,108.961,143.28,False
'2018-05-07T10:01:00',108.947,108.952,108.937,108.943,121.19,108.961,108.966,108.947,108.956,116.86,False
'2018-05-07T10:02:00',108.943,108.944,108.927,108.934,99.1,108.956,108.958,108.938,108.947,95.63,False
'2018-05-07T10:03:00',108.935,108.935,108.897,108.914,127.68,108.947,108.947,108.911,108.924,108.74,True
'2018-05-07T10:04:00',108.913,108.933,108.911,108.927,129.76,108.926,108.946,108.925,108.938,144.0,True
'2018-05-07T10:05:00',108.927,108.931,108.916,108.931,100.6,108.938,108.945,108.928,108.943,101.07,False
'2018-05-07T10:06:00',108.931,108.936,108.922,108.922,96.12,108.943,108.948,108.935,108.935,92.37,True
'2018-05-07T10:07:00',108.92,108.942,108.916,108.931,69.35,108.933,108.952,108.929,108.946,63.82,False
'2018-05-07T10:08:00',108.932,108.932,108.913,108.913,78.79,108.947,108.947,108.925,108.926,73.9,True
'2018-05-07T10:09:00',108.913,108.927,108.913,108.927,88.08,108.927,108.94,108.927,108.939,80.57,True
'2018-05-07T10:10:00',108.927,108.936,108.922,108.929,51.7,108.941,108.946,108.929,108.942,45.98,True
'2018-05-07T10:11:00',108.931,108.942,108.922,108.941,86.01,108.944,108.95,108.93,108.95,89.16,False
'2018-05-07T10:12:00',108.937,108.942,108.924,108.927,70.3,108.948,108.955,108.936,108.939,62.53,False
'2018-05-07T10:13:00',108.924,108.93,108.915,108.926,134.58,108.938,108.941,108.929,108.941,124.19,False
'2018-05-07T10:14:00',108.926,108.926,108.91,108.911,60.85,108.941,108.941,108.921,108.926,70.05,True
'2018-05-07T10:15:00',108.913,108.916,108.908,108.913,93.21,108.926,108.928,108.921,108.926,102.56,False
'2018-05-07T10:16:00',108.915,108.915,108.904,108.908,75.7,108.926,108.927,108.917,108.924,89.68,True
'2018-05-07T10:17:00',108.908,108.918,108.901,108.909,106.44,108.923,108.932,108.915,108.925,114.71,False
'2018-05-07T10:18:00',108.908,108.912,108.895,108.901,74.95,108.923,108.925,108.906,108.91,80.66,True
'2018-05-07T10:19:00',108.899,108.916,108.899,108.913,83.8,108.91,108.929,108.91,108.927,89.27,False
'2018-05-07T10:20:00',108.914,108.921,108.901,108.903,101.6,108.928,108.932,108.914,108.917,99.43,False
'2018-05-07T10:21:00',108.904,108.91,108.896,108.9,50.01,108.917,108.92,108.901,108.912,47.16,True
'2018-05-07T10:22:00',108.899,108.915,108.895,108.915,75.26,108.912,108.928,108.907,108.926,78.13,True
'2018-05-07T10:23:00',108.92,108.928,108.913,108.921,91.04,108.931,108.941,108.927,108.934,104.18,True
'2018-05-07T10:24:00',108.922,108.954,108.92,108.931,118.31,108.936,108.967,108.934,108.944,132.12,False
'2018-05-07T10:25:00',108.931,108.933,108.913,108.916,95.83,108.944,108.946,108.927,108.93,100.59,True
'2018-05-07T10:26:00',108.916,108.924,108.915,108.919,70.32,108.931,108.938,108.927,108.932,90.72,False
'2018-05-07T10:27:00',108.919,108.919,108.905,108.909,126.77,108.93,108.93,108.919,108.923,125.34,True
'2018-05-07T10:28:00',108.909,108.921,108.909,108.921,61.22,108.923,108.935,108.923,108.935,54.53,False
'2018-05-07T10:29:00',108.92,108.922,108.903,108.903,66.47,108.933,108.936,108.917,108.917,53.04,True
'2018-05-07T10:30:00',108.904,108.922,108.901,108.915,48.79,108.919,108.933,108.915,108.928,51.57,False
'2018-05-07T10:31:00',108.915,108.92,108.913,108.913,74.35,108.927,108.931,108.923,108.927,56.4,False
'2018-05-07T10:32:00',108.914,108.914,108.9,108.903,109.19,108.925,108.928,108.914,108.917,101.16,True
'2018-05-07T10:33:00',108.905,108.911,108.904,108.908,75.06,108.917,108.925,108.915,108.922,66.08,True
'2018-05-07T10:34:00',108.908,108.917,108.904,108.912,71.53,108.921,108.931,108.918,108.925,74.06,True
'2018-05-07T10:35:00',108.912,108.923,108.906,108.917,79.7,108.927,108.933,108.918,108.927,75.84,True
'2018-05-07T10:36:00',108.915,108.932,108.908,108.918,96.52,108.926,108.94,108.92,108.931,107.33,True
'2018-05-07T10:37:00',108.918,108.947,108.918,108.941,122.73,108.93,108.96,108.928,108.953,131.25,True
'2018-05-07T10:38:00',108.942,108.948,108.937,108.944,80.3,108.956,108.96,108.946,108.958,79.77,False
'2018-05-07T10:39:00',108.944,108.947,108.929,108.933,111.67,108.959,108.961,108.94,108.947,123.01,True
'2018-05-07T10:40:00',108.933,108.94,108.933,108.936,81.77,108.947,108.952,108.946,108.949,88.85,False
'2018-05-07T10:41:00',108.936,108.936,108.924,108.928,94.24,108.949,108.95,108.937,108.94,84.32,True
'2018-05-07T10:42:00',108.927,108.932,108.923,108.931,79.84,108.94,108.948,108.937,108.947,69.61,True
'2018-05-07T10:43:00',108.932,108.934,108.917,108.934,106.18,108.947,108.949,108.925,108.949,98.94,False
'2018-05-07T10:44:00',108.934,108.95,108.928,108.928,103.8,108.949,108.956,108.94,108.94,98.16,False
'2018-05-07T10:45:00',108.93,108.93,108.912,108.924,109.36,108.94,108.94,108.922,108.934,118.36,True
'2018-05-07T10:46:00',108.924,108.934,108.923,108.929,72.57,108.935,108.943,108.93,108.936,84.32,False
'2018-05-07T10:47:00',108.928,108.928,108.918,108.921,128.1,108.935,108.937,108.928,108.933,110.0,False
'2018-05-07T10:48:00',108.92,108.922,108.903,108.908,99.0,108.93,108.934,108.911,108.92,87.86,False
'2018-05-07T10:49:00',108.909,108.914,108.898,108.901,120.73,108.922,108.927,108.91,108.915,108.29,True
'2018-05-07T10:50:00',108.901,108.909,108.899,108.902,101.98,108.915,108.922,108.912,108.915,76.6,True
'2018-05-07T10:51:00',108.902,108.91,108.901,108.905,79.32,108.915,108.925,108.915,108.919,71.18,True
'2018-05-07T10:52:00',108.906,108.912,108.903,108.911,71.03,108.919,108.928,108.916,108.926,62.24,True
'2018-05-07T10:53:00',108.913,108.932,108.91,108.924,79.88,108.927,108.94,108.922,108.939,78.86,True
'2018-05-07T10:54:00',108.924,108.943,108.92,108.94,105.24,108.937,108.953,108.933,108.949,110.76,False
'2018-05-07T10:55:00',108.938,108.938,108.926,108.933,120.07,108.949,108.949,108.941,108.947,101.45,False
'2018-05-07T10:56:00',108.933,108.936,108.924,108.926,93.57,108.947,108.949,108.939,108.94,106.11,False
'2018-05-07T10:57:00',108.926,108.926,108.913,108.92,89.18,108.939,108.94,108.925,108.931,81.4,True
'2018-05-07T10:58:00',108.92,108.933,108.909,108.926,87.75,108.932,108.944,108.923,108.94,88.68,False
'2018-05-07T10:59:00',108.926,108.933,108.913,108.916,73.9,108.939,108.943,108.923,108.925,70.86,False
'2018-05-07T11:00:00',108.916,108.916,108.868,108.876,175.23,108.923,108.923,108.88,108.887,154.44,True
'2018-05-07T11:01:00',108.872,108.883,108.868,108.883,80.26,108.885,108.895,108.878,108.895,66.51,True
'2018-05-07T11:02:00',108.881,108.893,108.872,108.886,117.36,108.894,108.905,108.882,108.899,88.77,True
'2018-05-07T11:03:00',108.886,108.911,108.88,108.891,117.37,108.9,108.924,108.891,108.903,96.06,False
'2018-05-07T11:04:00',108.891,108.897,108.885,108.887,82.4,108.902,108.912,108.896,108.902,67.99,True
'2018-05-07T11:05:00',108.888,108.904,108.888,108.897,92.1,108.902,108.92,108.9,108.911,75.99,True
'2018-05-07T11:06:00',108.897,108.911,108.896,108.901,144.12,108.911,108.923,108.909,108.917,119.58,False
'2018-05-07T11:07:00',108.901,108.902,108.872,108.873,114.9,108.916,108.916,108.885,108.888,119.3,True
'2018-05-07T11:08:00',108.873,108.878,108.862,108.878,88.73,108.887,108.888,108.873,108.888,94.06,False
'2018-05-07T11:09:00',108.878,108.886,108.865,108.866,86.23,108.887,108.896,108.878,108.88,90.16,True
'2018-05-07T11:10:00',108.866,108.878,108.866,108.876,121.54,108.88,108.891,108.879,108.887,112.18,False
'2018-05-07T11:11:00',108.876,108.878,108.862,108.872,97.76,108.888,108.891,108.875,108.886,93.56,False
'2018-05-07T11:12:00',108.871,108.88,108.866,108.873,103.16,108.885,108.894,108.876,108.884,107.9,True
'2018-05-07T11:13:00',108.875,108.887,108.875,108.887,50.1,108.886,108.9,108.886,108.9,52.46,False
'2018-05-07T11:14:00',108.886,108.89,108.88,108.884,45.34,108.9,108.9,108.893,108.896,50.74,False
'2018-05-07T11:15:00',108.882,108.886,108.874,108.874,80.38,108.895,108.898,108.884,108.884,81.66,False
'2018-05-07T11:16:00',108.875,108.875,108.854,108.866,90.8,108.885,108.885,108.863,108.877,79.77,False
'2018-05-07T11:17:00',108.866,108.867,108.858,108.862,46.52,108.879,108.879,108.871,108.874,47.54,True
'2018-05-07T11:18:00',108.861,108.882,108.861,108.876,92.27,108.873,108.892,108.871,108.888,93.56,False
'2018-05-07T11:19:00',108.875,108.876,108.866,108.867,40.69,108.888,108.888,108.875,108.877,43.52,False
'2018-05-07T11:20:00',108.866,108.868,108.841,108.865,92.57,108.877,108.878,108.85,108.875,92.65,False
'2018-05-07T11:21:00',108.862,108.867,108.859,108.863,62.86,108.875,108.879,108.872,108.876,57.77,False
'2018-05-07T11:22:00',108.863,108.867,108.852,108.855,92.91,108.877,108.88,108.867,108.868,97.13,True
'2018-05-07T11:23:00',108.857,108.872,108.857,108.865,70.89,108.868,108.882,108.868,108.876,70.98,True
'2018-05-07T11:24:00',108.865,108.879,108.865,108.872,45.95,108.877,108.89,108.877,108.883,40.76,True
'2018-05-07T11:25:00',108.874,108.879,108.869,108.877,59.22,108.886,108.891,108.88,108.888,56.63,False
'2018-05-07T11:26:00',108.876,108.879,108.87,108.872,67.96,108.887,108.889,108.882,108.883,79.23,True
'2018-05-07T11:27:00',108.871,108.893,108.871,108.891,70.62,108.883,108.901,108.882,108.899,69.84,False
'2018-05-07T11:28:00',108.891,108.891,108.88,108.884,67.26,108.9,108.902,108.891,108.896,82.6,False
'2018-05-07T11:29:00',108.884,108.89,108.883,108.883,36.88,108.898,108.901,108.89,108.89,42.38,True
'2018-05-07T11:30:00',108.885,108.888,108.878,108.884,46.0,108.89,108.897,108.885,108.891,55.95,False
'2018-05-07T11:31:00',108.884,108.884,108.867,108.868,77.52,108.889,108.892,108.879,108.879,87.54,False
'2018-05-07T11:32:00',108.868,108.869,108.854,108.856,117.77,108.879,108.883,108.867,108.87,105.9,False
'2018-05-07T11:33:00',108.858,108.859,108.853,108.854,37.2,108.869,108.87,108.864,108.866,40.1,True
'2018-05-07T11:34:00',108.854,108.864,108.851,108.855,68.95,108.864,108.876,108.863,108.869,77.3,True
'2018-05-07T11:35:00',108.855,108.864,108.853,108.862,63.86,108.867,108.877,108.865,108.875,60.18,False
'2018-05-07T11:36:00',108.861,108.864,108.857,108.858,54.37,108.875,108.876,108.869,108.87,46.68,True
'2018-05-07T11:37:00',108.859,108.864,108.858,108.864,52.77,108.874,108.878,108.871,108.875,49.04,True
'2018-05-07T11:38:00',108.864,108.866,108.854,108.864,111.21,108.875,108.88,108.866,108.876,85.44,False
'2018-05-07T11:39:00',108.864,108.867,108.857,108.86,89.78,108.878,108.881,108.87,108.875,83.16,True
'2018-05-07T11:40:00',108.861,108.874,108.86,108.87,92.68,108.875,108.886,108.873,108.882,77.36,True
'2018-05-07T11:41:00',108.869,108.88,108.868,108.873,60.49,108.883,108.894,108.88,108.888,57.7,False
'2018-05-07T11:42:00',108.874,108.876,108.873,108.874,37.17,108.888,108.889,108.885,108.885,26.28,False
'2018-05-07T11:43:00',108.874,108.88,108.856,108.857,66.13,108.886,108.893,108.864,108.871,54.1,False
'2018-05-07T11:44:00',108.857,108.858,108.851,108.854,76.68,108.873,108.873,108.864,108.864,70.1,False
'2018-05-07T11:45:00',108.854,108.855,108.844,108.848,93.59,108.865,108.867,108.858,108.859,71.01,False
'2018-05-07T11:46:00',108.846,108.849,108.843,108.845,90.63,108.859,108.864,108.855,108.856,76.09,False
'2018-05-07T11:47:00',108.844,108.847,108.836,108.838,70.96,108.855,108.859,108.846,108.85,55.33,True
'2018-05-07T11:48:00',108.839,108.874,108.839,108.872,124.09,108.85,108.883,108.848,108.882,107.99,False
'2018-05-07T11:49:00',108.871,108.875,108.861,108.865,82.02,108.882,108.884,108.871,108.875,82.48,False
'2018-05-07T11:50:00',108.865,108.872,108.855,108.855,69.44,108.874,108.881,108.864,108.868,64.45,False
'2018-05-07T11:51:00',108.855,108.857,108.836,108.847,98.9,108.869,108.872,108.851,108.862,97.44,True
'2018-05-07T11:52:00',108.846,108.877,108.846,108.871,73.78,108.86,108.89,108.86,108.885,59.19,False
'2018-05-07T11:53:00',108.871,108.872,108.849,108.85,69.02,108.883,108.885,108.86,108.863,67.92,True
'2018-05-07T11:54:00',108.851,108.863,108.847,108.862,65.62,108.864,108.875,108.86,108.875,58.29,True
'2018-05-07T11:55:00',108.86,108.87,108.858,108.866,46.58,108.873,108.881,108.87,108.879,42.2,True
'2018-05-07T11:56:00',108.869,108.876,108.865,108.874,91.85,108.879,108.89,108.878,108.886,78.8,False
'2018-05-07T11:57:00',108.875,108.875,108.856,108.865,104.71,108.886,108.887,108.869,108.879,81.27,True
'2018-05-07T11:58:00',108.867,108.873,108.865,108.867,101.91,108.879,108.884,108.876,108.878,95.61,False
'2018-05-07T11:59:00',108.865,108.868,108.861,108.865,52.45,108.879,108.881,108.875,108.877,49.07,True
'2018-05-07T12:00:00',108.865,108.876,108.855,108.87,212.05,108.877,108.887,108.868,108.883,181.03,False
'2018-05-07T12:01:00',108.87,108.871,108.861,108.866,139.43,108.882,108.885,108.871,108.881,112.27,False
'2018-05-07T12:02:00',108.866,108.866,108.844,108.852,117.83,108.881,108.881,108.859,108.867,109.59,False
'2018-05-07T12:03:00',108.852,108.854,108.845,108.851,134.14,108.866,108.869,108.86,108.864,141.93,False
'2018-05-07T12:04:00',108.85,108.855,108.841,108.841,80.14,108.864,108.87,108.855,108.855,91.24,True
'2018-05-07T12:05:00',108.842,108.845,108.836,108.843,86.52,108.858,108.86,108.85,108.858,98.32,False
'2018-05-07T12:06:00',108.842,108.844,108.834,108.834,84.69,108.856,108.858,108.844,108.844,94.24,True
'2018-05-07T12:07:00',108.838,108.843,108.831,108.836,64.02,108.848,108.855,108.842,108.848,59.88,False
'2018-05-07T12:08:00',108.839,108.839,108.828,108.828,63.91,108.848,108.848,108.839,108.84,71.25,False
'2018-05-07T12:09:00',108.832,108.834,108.813,108.813,91.97,108.84,108.847,108.824,108.824,106.83,True
'2018-05-07T12:10:00',108.813,108.825,108.813,108.816,80.54,108.823,108.835,108.823,108.829,76.38,False
'2018-05-07T12:11:00',108.816,108.82,108.811,108.813,64.33,108.827,108.832,108.821,108.826,51.77,True
'2018-05-07T12:12:00',108.812,108.824,108.812,108.824,115.35,108.825,108.838,108.824,108.838,117.09,True
'2018-05-07T12:13:00',108.826,108.83,108.813,108.826,91.38,108.838,108.84,108.825,108.839,78.01,True
'2018-05-07T12:14:00',108.826,108.833,108.824,108.832,73.07,108.837,108.848,108.837,108.846,59.7,False
'2018-05-07T12:15:00',108.831,108.834,108.826,108.828,44.17,108.845,108.848,108.84,108.843,39.52,False
'2018-05-07T12:16:00',108.826,108.826,108.813,108.814,92.11,108.84,108.84,108.824,108.827,75.4,True
'2018-05-07T12:17:00',108.814,108.831,108.814,108.824,66.7,108.83,108.843,108.83,108.838,66.23,False
'2018-05-07T12:18:00',108.824,108.827,108.802,108.806,131.42,108.838,108.84,108.814,108.819,123.79,False
'2018-05-07T12:19:00',108.804,108.807,108.792,108.796,106.96,108.819,108.82,108.803,108.808,116.54,False
'2018-05-07T12:20:00',108.795,108.795,108.78,108.781,76.3,108.809,108.809,108.794,108.794,84.3,False
'2018-05-07T12:21:00',108.781,108.794,108.773,108.775,105.06,108.795,108.802,108.786,108.788,99.08,False
'2018-05-07T12:22:00',108.775,108.794,108.773,108.773,113.62,108.787,108.8,108.787,108.787,100.88,True
'2018-05-07T12:23:00',108.775,108.783,108.772,108.774,85.69,108.79,108.794,108.785,108.789,77.04,True
'2018-05-07T12:24:00',108.774,108.78,108.772,108.776,70.43,108.791,108.793,108.787,108.791,60.8,False
'2018-05-07T12:25:00',108.776,108.778,108.765,108.766,53.45,108.79,108.792,108.779,108.779,48.24,False
'2018-05-07T12:26:00',108.768,108.772,108.754,108.755,108.76,108.78,108.782,108.767,108.77,106.26,True
'2018-05-07T12:27:00',108.756,108.762,108.75,108.758,115.11,108.771,108.777,108.764,108.771,128.19,True
'2018-05-07T12:28:00',108.758,108.76,108.757,108.759,57.45,108.772,108.775,108.77,108.773,55.45,True
'2018-05-07T12:29:00',108.759,108.766,108.756,108.766,75.78,108.773,108.78,108.769,108.78,71.66,True
'2018-05-07T12:30:00',108.765,108.774,108.763,108.767,28.88,108.78,108.782,108.778,108.78,30.23,False
'2018-05-07T12:31:00',108.766,108.769,108.761,108.762,52.24,108.78,108.782,108.775,108.775,45.17,True
'2018-05-07T12:32:00',108.76,108.766,108.76,108.763,74.17,108.772,108.779,108.77,108.776,70.32,True
'2018-05-07T12:33:00',108.762,108.767,108.756,108.767,98.44,108.775,108.78,108.771,108.779,93.2,True
'2018-05-07T12:34:00',108.767,108.781,108.76,108.777,84.62,108.777,108.794,108.772,108.79,78.29,True
'2018-05-07T12:35:00',108.779,108.791,108.774,108.785,94.3,108.79,108.801,108.786,108.798,84.78,True
'2018-05-07T12:36:00',108.784,108.795,108.782,108.795,48.27,108.793,108.807,108.793,108.807,46.58,False
'2018-05-07T12:37:00',108.794,108.794,108.783,108.784,93.95,108.805,108.805,108.795,108.797,83.86,False
'2018-05-07T12:38:00',108.784,108.793,108.781,108.781,74.55,108.797,108.805,108.792,108.792,67.67,True
'2018-05-07T12:39:00',108.78,108.785,108.78,108.784,32.97,108.792,108.795,108.791,108.795,30.27,True
'2018-05-07T12:40:00',108.784,108.802,108.78,108.799,95.69,108.795,108.814,108.788,108.814,93.16,True
'2018-05-07T12:41:00',108.8,108.816,108.798,108.81,83.09,108.814,108.827,108.811,108.82,74.32,False
'2018-05-07T12:42:00',108.807,108.813,108.804,108.807,51.89,108.82,108.824,108.815,108.819,48.13,True
'2018-05-07T12:43:00',108.807,108.825,108.799,108.817,93.46,108.818,108.834,108.81,108.828,95.56,False
'2018-05-07T12:44:00',108.816,108.82,108.812,108.816,57.45,108.827,108.83,108.822,108.826,55.79,True
'2018-05-07T12:45:00',108.817,108.819,108.806,108.816,61.45,108.829,108.83,108.817,108.828,62.53,False
'2018-05-07T12:46:00',108.816,108.819,108.811,108.815,66.52,108.828,108.83,108.823,108.828,69.6,False
'2018-05-07T12:47:00',108.815,108.817,108.808,108.81,47.2,108.827,108.829,108.82,108.821,49.82,False
'2018-05-07T12:48:00',108.81,108.813,108.798,108.805,63.52,108.82,108.823,108.809,108.815,59.01,False
'2018-05-07T12:49:00',108.803,108.807,108.799,108.799,64.28,108.815,108.818,108.813,108.814,70.1,False
'2018-05-07T12:50:00',108.799,108.804,108.789,108.79,76.37,108.814,108.819,108.803,108.804,78.3,True
'2018-05-07T12:51:00',108.787,108.8,108.787,108.798,91.08,108.8,108.812,108.8,108.812,83.78,False
'2018-05-07T12:52:00',108.8,108.807,108.795,108.796,91.9,108.814,108.822,108.809,108.811,80.23,False
'2018-05-07T12:53:00',108.796,108.796,108.777,108.777,73.46,108.808,108.81,108.788,108.793,66.12,True
'2018-05-07T12:54:00',108.779,108.79,108.779,108.789,53.65,108.795,108.804,108.795,108.804,61.86,False
'2018-05-07T12:55:00',108.789,108.79,108.782,108.788,71.28,108.802,108.805,108.797,108.803,74.39,False
'2018-05-07T12:56:00',108.789,108.789,108.783,108.788,34.58,108.803,108.804,108.797,108.799,34.94,True
'2018-05-07T12:57:00',108.787,108.79,108.784,108.79,131.52,108.797,108.803,108.794,108.801,103.4,False
'2018-05-07T12:58:00',108.79,108.791,108.767,108.772,96.08,108.801,108.802,108.781,108.784,90.45,False
'2018-05-07T12:59:00',108.772,108.774,108.752,108.763,90.2,108.786,108.787,108.768,108.778,118.08,False
'2018-05-07T13:00:00',108.763,108.767,108.752,108.752,98.01,108.778,108.78,108.764,108.767,99.19,True
'2018-05-07T13:01:00',108.753,108.784,108.751,108.778,133.13,108.767,108.794,108.764,108.791,136.14,False
'2018-05-07T13:02:00',108.776,108.783,108.766,108.772,115.45,108.789,108.793,108.781,108.786,128.27,False
'2018-05-07T13:03:00',108.772,108.785,108.76,108.766,111.42,108.786,108.799,108.774,108.779,113.16,False
'2018-05-07T13:04:00',108.766,108.77,108.75,108.763,145.26,108.778,108.781,108.76,108.774,147.12,True
'2018-05-07T13:05:00',108.765,108.773,108.759,108.769,127.97,108.774,108.784,108.77,108.782,130.6,False
'2018-05-07T13:06:00',108.771,108.778,108.766,108.769,77.17,108.783,108.792,108.78,108.782,85.32,False
'2018-05-07T13:07:00',108.767,108.769,108.753,108.767,102.35,108.781,108.782,108.769,108.778,133.56,False
'2018-05-07T13:08:00',108.766,108.777,108.747,108.747,108.52,108.778,108.789,108.761,108.761,142.29,True
'2018-05-07T13:09:00',108.746,108.761,108.742,108.76,84.58,108.758,108.776,108.758,108.775,89.11,False
'2018-05-07T13:10:00',108.758,108.759,108.743,108.744,82.83,108.775,108.775,108.757,108.757,80.05,False
'2018-05-07T13:11:00',108.745,108.749,108.73,108.73,125.23,108.757,108.763,108.741,108.743,102.94,True
'2018-05-07T13:12:00',108.732,108.748,108.72,108.744,145.02,108.743,108.757,108.73,108.757,141.97,True
'2018-05-07T13:13:00',108.746,108.776,108.746,108.77,112.26,108.757,108.788,108.757,108.783,108.08,False
'2018-05-07T13:14:00',108.769,108.776,108.752,108.764,135.19,108.783,108.789,108.765,108.778,117.93,False
'2018-05-07T13:15:00',108.764,108.765,108.742,108.749,156.91,108.777,108.78,108.749,108.765,156.96,True
'2018-05-07T13:16:00',108.748,108.755,108.744,108.753,81.91,108.763,108.769,108.759,108.769,77.28,True
'2018-05-07T13:17:00',108.753,108.76,108.751,108.758,74.35,108.769,108.773,108.765,108.772,67.55,True
'2018-05-07T13:18:00',108.758,108.766,108.755,108.765,78.87,108.772,108.781,108.769,108.779,69.17,True
'2018-05-07T13:19:00',108.764,108.77,108.762,108.766,100.82,108.779,108.783,108.775,108.779,81.48,False
'2018-05-07T13:20:00',108.764,108.764,108.759,108.763,59.56,108.779,108.779,108.774,108.778,40.3,False
'2018-05-07T13:21:00',108.764,108.774,108.756,108.756,100.98,108.775,108.786,108.766,108.767,98.62,False
'2018-05-07T13:22:00',108.756,108.756,108.746,108.746,110.97,108.767,108.768,108.757,108.762,106.14,True
'2018-05-07T13:23:00',108.746,108.767,108.746,108.766,98.48,108.762,108.782,108.762,108.782,86.18,False
'2018-05-07T13:24:00',108.765,108.769,108.753,108.762,91.06,108.781,108.782,108.769,108.777,100.96,False
'2018-05-07T13:25:00',108.762,108.762,108.755,108.758,73.24,108.777,108.777,108.768,108.768,80.86,False
'2018-05-07T13:26:00',108.756,108.761,108.75,108.75,74.66,108.768,108.772,108.762,108.763,59.5,True
'2018-05-07T13:27:00',108.751,108.757,108.747,108.751,70.2,108.764,108.771,108.762,108.766,87.74,False
'2018-05-07T13:28:00',108.751,108.752,108.742,108.742,77.56,108.766,108.766,108.754,108.756,82.13,True
'2018-05-07T13:29:00',108.742,108.753,108.742,108.749,85.89,108.754,108.765,108.754,108.761,69.85,True
'2018-05-07T13:30:00',108.749,108.777,108.749,108.766,112.49,108.763,108.79,108.762,108.775,80.16,False
'2018-05-07T13:31:00',108.765,108.771,108.756,108.759,124.29,108.774,108.785,108.766,108.768,91.04,True
'2018-05-07T13:32:00',108.758,108.774,108.742,108.762,146.23,108.77,108.787,108.751,108.777,128.93,False
'2018-05-07T13:33:00',108.763,108.767,108.735,108.74,166.99,108.776,108.783,108.75,108.753,149.14,False
'2018-05-07T13:34:00',108.74,108.75,108.729,108.732,128.33,108.755,108.76,108.743,108.746,99.81,False
'2018-05-07T13:35:00',108.734,108.751,108.723,108.723,130.43,108.746,108.762,108.737,108.737,121.67,True
'2018-05-07T13:36:00',108.723,108.726,108.714,108.726,99.89,108.739,108.739,108.729,108.738,102.91,True
'2018-05-07T13:37:00',108.731,108.754,108.731,108.74,157.49,108.739,108.77,108.739,108.754,128.02,True
'2018-05-07T13:38:00',108.74,108.759,108.737,108.75,198.47,108.753,108.766,108.746,108.764,156.46,True
'2018-05-07T13:39:00',108.751,108.761,108.749,108.761,149.92,108.766,108.773,108.762,108.773,124.68,False
'2018-05-07T13:40:00',108.761,108.765,108.756,108.756,90.8,108.774,108.778,108.77,108.771,76.28,True
'2018-05-07T13:41:00',108.758,108.765,108.756,108.761,71.27,108.771,108.778,108.77,108.774,79.57,False
'2018-05-07T13:42:00',108.761,108.762,108.74,108.746,148.05,108.774,108.775,108.755,108.761,124.47,False
'2018-05-07T13:43:00',108.746,108.75,108.734,108.744,118.47,108.761,108.764,108.749,108.76,125.52,True
'2018-05-07T13:44:00',108.744,108.761,108.738,108.761,126.44,108.755,108.775,108.752,108.773,120.17,False
'2018-05-07T13:45:00',108.763,108.774,108.758,108.76,147.71,108.774,108.784,108.772,108.774,129.84,False
'2018-05-07T13:46:00',108.761,108.765,108.756,108.758,121.5,108.774,108.781,108.77,108.774,123.66,False
'2018-05-07T13:47:00',108.757,108.765,108.745,108.75,194.86,108.772,108.778,108.76,108.766,173.64,True
'2018-05-07T13:48:00',108.754,108.76,108.748,108.755,164.71,108.768,108.775,108.763,108.769,122.7,True
'2018-05-07T13:49:00',108.755,108.761,108.752,108.76,110.21,108.769,108.775,108.766,108.775,97.08,True
'2018-05-07T13:50:00',108.76,108.785,108.758,108.778,141.14,108.774,108.796,108.772,108.791,175.7,False
'2018-05-07T13:51:00',108.778,108.784,108.769,108.775,127.3,108.79,108.795,108.779,108.79,117.54,True
'2018-05-07T13:52:00',108.776,108.78,108.774,108.778,73.25,108.79,108.793,108.788,108.791,60.56,True
'2018-05-07T13:53:00',108.778,108.787,108.778,108.782,75.44,108.791,108.802,108.791,108.796,80.09,False
'2018-05-07T13:54:00',108.782,108.783,108.764,108.773,113.86,108.796,108.797,108.777,108.788,84.48,True
'2018-05-07T13:55:00',108.775,108.8,108.773,108.791,156.7,108.789,108.812,108.789,108.804,112.92,False
'2018-05-07T13:56:00',108.791,108.795,108.763,108.768,110.93,108.805,108.805,108.778,108.782,97.36,False
'2018-05-07T13:57:00',108.766,108.777,108.759,108.759,111.03,108.781,108.791,108.772,108.772,96.08,True
'2018-05-07T13:58:00',108.759,108.78,108.757,108.778,152.28,108.774,108.793,108.772,108.792,150.45,False
'2018-05-07T13:59:00',108.777,108.779,108.771,108.775,111.68,108.792,108.793,108.784,108.788,84.51,True
'2018-05-07T14:00:00',108.774,108.799,108.774,108.789,189.62,108.789,108.815,108.789,108.802,199.37,False
'2018-05-07T14:01:00',108.787,108.788,108.759,108.772,171.74,108.802,108.802,108.77,108.785,187.78,True
'2018-05-07T14:02:00',108.772,108.795,108.764,108.79,139.37,108.786,108.81,108.778,108.804,153.91,True
'2018-05-07T14:03:00',108.79,108.803,108.79,108.794,112.99,108.804,108.818,108.803,108.808,142.18,False
'2018-05-07T14:04:00',108.793,108.802,108.785,108.79,186.96,108.807,108.818,108.8,108.804,197.19,True
'2018-05-07T14:05:00',108.79,108.817,108.79,108.807,178.34,108.807,108.829,108.805,108.823,169.04,False
'2018-05-07T14:06:00',108.809,108.81,108.806,108.807,77.62,108.824,108.825,108.818,108.821,68.16,False
'2018-05-07T14:07:00',108.807,108.815,108.801,108.807,100.84,108.82,108.829,108.814,108.819,86.53,True
'2018-05-07T14:08:00',108.808,108.823,108.807,108.816,131.84,108.819,108.831,108.818,108.826,120.7,True
'2018-05-07T14:09:00',108.816,108.827,108.816,108.823,117.94,108.827,108.842,108.826,108.841,110.5,False
'2018-05-07T14:10:00',108.824,108.824,108.815,108.817,60.62,108.841,108.841,108.83,108.832,58.16,True
'2018-05-07T14:11:00',108.817,108.825,108.813,108.822,82.14,108.832,108.84,108.829,108.839,88.19,False
'2018-05-07T14:12:00',108.822,108.823,108.805,108.813,90.09,108.839,108.839,108.821,108.821,95.41,False
'2018-05-07T14:13:00',108.811,108.814,108.793,108.805,121.25,108.822,108.822,108.804,108.821,93.52,False
'2018-05-07T14:14:00',108.805,108.811,108.786,108.787,107.75,108.82,108.824,108.801,108.801,133.78,False
'2018-05-07T14:15:00',108.786,108.794,108.778,108.779,176.08,108.801,108.808,108.792,108.793,152.44,False
'2018-05-07T14:16:00',108.78,108.789,108.775,108.777,147.52,108.795,108.801,108.788,108.792,166.83,True
'2018-05-07T14:17:00',108.776,108.787,108.772,108.785,73.66,108.792,108.801,108.787,108.799,105.99,True
'2018-05-07T14:18:00',108.784,108.793,108.781,108.791,58.9,108.799,108.807,108.793,108.805,79.86,False
'2018-05-07T14:19:00',108.791,108.791,108.776,108.778,64.29,108.805,108.805,108.789,108.793,80.42,True
'2018-05-07T14:20:00',108.782,108.795,108.78,108.794,101.72,108.796,108.809,108.795,108.807,132.08,True
'2018-05-07T14:21:00',108.795,108.819,108.794,108.818,119.51,108.807,108.832,108.807,108.832,147.76,True
'2018-05-07T14:22:00',108.817,108.841,108.81,108.821,188.81,108.829,108.85,108.826,108.837,202.8,False
'2018-05-07T14:23:00',108.821,108.821,108.798,108.798,174.58,108.835,108.835,108.81,108.815,148.05,True
'2018-05-07T14:24:00',108.799,108.811,108.797,108.807,147.01,108.815,108.823,108.81,108.819,145.16,False
'2018-05-07T14:25:00',108.804,108.824,108.799,108.803,164.85,108.816,108.835,108.811,108.815,188.78,True
'2018-05-07T14:26:00',108.81,108.817,108.792,108.804,226.52,108.816,108.829,108.804,108.818,238.47,False
'2018-05-07T14:27:00',108.803,108.818,108.788,108.799,184.09,108.818,108.833,108.805,108.812,160.51,True
'2018-05-07T14:28:00',108.8,108.824,108.797,108.821,150.27,108.813,108.836,108.81,108.835,153.28,True
'2018-05-07T14:29:00',108.821,108.825,108.815,108.821,154.11,108.836,108.838,108.828,108.836,169.06,False
'2018-05-07T14:30:00',108.821,108.821,108.811,108.817,158.1,108.837,108.837,108.825,108.833,161.88,False
'2018-05-07T14:31:00',108.817,108.817,108.797,108.797,116.03,108.833,108.833,108.808,108.812,134.9,False
'2018-05-07T14:32:00',108.799,108.799,108.784,108.795,104.01,108.81,108.814,108.799,108.809,121.84,False
'2018-05-07T14:33:00',108.796,108.796,108.772,108.785,111.79,108.807,108.808,108.782,108.793,118.21,True
'2018-05-07T14:34:00',108.782,108.806,108.78,108.797,130.1,108.795,108.816,108.793,108.807,134.02,False
'2018-05-07T14:35:00',108.798,108.8,108.786,108.793,105.83,108.807,108.811,108.798,108.805,111.76,True
'2018-05-07T14:36:00',108.791,108.813,108.789,108.801,122.9,108.805,108.825,108.801,108.812,117.95,False
'2018-05-07T14:37:00',108.8,108.804,108.79,108.8,125.08,108.812,108.819,108.805,108.814,109.19,False
'2018-05-07T14:38:00',108.8,108.811,108.79,108.793,101.11,108.813,108.821,108.803,108.808,107.21,False
'2018-05-07T14:39:00',108.792,108.8,108.788,108.788,66.88,108.808,108.81,108.802,108.802,85.61,False
'2018-05-07T14:40:00',108.788,108.79,108.778,108.783,77.29,108.802,108.803,108.794,108.797,95.55,False
'2018-05-07T14:41:00',108.782,108.786,108.776,108.779,104.64,108.798,108.799,108.791,108.791,139.17,True
'2018-05-07T14:42:00',108.78,108.794,108.779,108.79,86.45,108.791,108.808,108.791,108.803,89.09,False
'2018-05-07T14:43:00',108.79,108.794,108.779,108.78,100.55,108.807,108.809,108.791,108.792,133.09,False
'2018-05-07T14:44:00',108.779,108.779,108.764,108.77,194.75,108.79,108.793,108.776,108.784,192.97,True
'2018-05-07T14:45:00',108.769,108.777,108.763,108.77,155.63,108.785,108.792,108.778,108.785,175.12,True
'2018-05-07T14:46:00',108.769,108.778,108.766,108.772,135.17,108.782,108.791,108.781,108.785,122.77,True
'2018-05-07T14:47:00',108.773,108.793,108.771,108.778,103.52,108.786,108.806,108.785,108.792,99.04,True
'2018-05-07T14:48:00',108.778,108.785,108.776,108.783,93.15,108.793,108.799,108.787,108.793,75.52,False
'2018-05-07T14:49:00',108.785,108.785,108.77,108.774,97.62,108.795,108.796,108.785,108.789,67.99,True
'2018-05-07T14:50:00',108.774,108.787,108.772,108.782,99.04,108.789,108.8,108.787,108.794,103.54,True
'2018-05-07T14:51:00',108.782,108.796,108.78,108.791,137.42,108.794,108.809,108.792,108.804,128.91,True
'2018-05-07T14:52:00',108.792,108.811,108.79,108.804,96.49,108.804,108.825,108.804,108.819,93.5,False
'2018-05-07T14:53:00',108.803,108.805,108.791,108.8,108.1,108.818,108.818,108.805,108.814,113.7,False
'2018-05-07T14:54:00',108.799,108.803,108.787,108.801,85.44,108.814,108.816,108.8,108.812,89.09,True
'2018-05-07T14:55:00',108.799,108.807,108.794,108.806,114.77,108.811,108.821,108.807,108.821,117.15,True
'2018-05-07T14:56:00',108.808,108.824,108.808,108.822,84.9,108.823,108.836,108.822,108.836,77.59,True
'2018-05-07T14:57:00',108.821,108.834,108.811,108.828,98.94,108.834,108.841,108.825,108.84,118.61,True
'2018-05-07T14:58:00',108.829,108.838,108.825,108.837,108.25,108.84,108.849,108.839,108.849,102.7,True
'2018-05-07T14:59:00',108.836,108.846,108.831,108.842,110.48,108.848,108.859,108.843,108.855,81.06,False
'2018-05-07T15:00:00',108.842,108.86,108.837,108.84,177.4,108.854,108.875,108.85,108.851,165.59,False
'2018-05-07T15:01:00',108.84,108.845,108.831,108.836,129.12,108.85,108.858,108.845,108.85,118.83,True
'2018-05-07T15:02:00',108.836,108.845,108.829,108.845,151.56,108.85,108.86,108.844,108.86,106.37,False
'2018-05-07T15:03:00',108.845,108.845,108.824,108.825,100.21,108.858,108.858,108.839,108.84,99.43,True
'2018-05-07T15:04:00',108.825,108.854,108.825,108.845,92.33,108.838,108.863,108.838,108.86,99.7,False
'2018-05-07T15:05:00',108.844,108.853,108.831,108.835,125.63,108.858,108.866,108.843,108.848,152.75,True
'2018-05-07T15:06:00',108.836,108.841,108.834,108.84,106.84,108.849,108.854,108.847,108.852,126.27,True
'2018-05-07T15:07:00',108.84,108.845,108.835,108.844,87.78,108.852,108.861,108.849,108.859,118.48,True
'2018-05-07T15:08:00',108.848,108.858,108.838,108.851,187.08,108.862,108.868,108.849,108.867,157.5,False
'2018-05-07T15:09:00',108.851,108.864,108.847,108.847,159.63,108.866,108.877,108.863,108.863,126.7,True
'2018-05-07T15:10:00',108.847,108.877,108.845,108.86,199.56,108.863,108.892,108.861,108.876,150.0,True
'2018-05-07T15:11:00',108.864,108.87,108.856,108.864,99.74,108.878,108.882,108.87,108.878,109.33,True
'2018-05-07T15:12:00',108.866,108.875,108.861,108.874,127.52,108.878,108.887,108.875,108.887,126.36,False
'2018-05-07T15:13:00',108.873,108.876,108.861,108.863,125.96,108.887,108.887,108.873,108.877,141.62,True
'2018-05-07T15:14:00',108.864,108.871,108.855,108.868,106.65,108.876,108.884,108.871,108.884,107.29,False
'2018-05-07T15:15:00',108.868,108.87,108.856,108.859,117.77,108.882,108.882,108.871,108.873,107.71,True
'2018-05-07T15:16:00',108.858,108.887,108.855,108.874,164.78,108.873,108.901,108.87,108.89,155.8,False
'2018-05-07T15:17:00',108.874,108.888,108.872,108.873,98.15,108.888,108.901,108.884,108.888,109.43,True
'2018-05-07T15:18:00',108.874,108.887,108.874,108.879,130.58,108.89,108.901,108.889,108.894,167.86,False
'2018-05-07T15:19:00',108.881,108.888,108.871,108.879,145.01,108.895,108.902,108.884,108.893,163.06,False
'2018-05-07T15:20:00',108.875,108.881,108.853,108.86,129.77,108.889,108.893,108.866,108.876,163.09,True
'2018-05-07T15:21:00',108.858,108.898,108.858,108.892,165.54,108.873,108.912,108.872,108.906,210.11,True
'2018-05-07T15:22:00',108.892,108.916,108.887,108.907,117.85,108.905,108.928,108.899,108.921,164.38,False
'2018-05-07T15:23:00',108.905,108.913,108.899,108.899,103.52,108.92,108.927,108.914,108.914,138.27,True
'2018-05-07T15:24:00',108.9,108.91,108.894,108.902,86.36,108.916,108.919,108.907,108.915,114.73,False
'2018-05-07T15:25:00',108.902,108.903,108.894,108.899,92.23,108.914,108.916,108.906,108.911,127.1,False
'2018-05-07T15:26:00',108.899,108.901,108.887,108.895,121.2,108.912,108.912,108.896,108.906,117.0,True
'2018-05-07T15:27:00',108.897,108.9,108.89,108.898,93.32,108.906,108.912,108.901,108.91,103.28,True
'2018-05-07T15:28:00',108.898,108.901,108.894,108.901,71.72,108.911,108.914,108.906,108.913,100.88,True
'2018-05-07T15:29:00',108.901,108.912,108.897,108.904,73.6,108.913,108.925,108.911,108.915,80.56,False
'2018-05-07T15:30:00',108.903,108.903,108.88,108.881,187.13,108.915,108.917,108.888,108.891,168.89,False
'2018-05-07T15:31:00',108.88,108.88,108.86,108.864,113.76,108.892,108.892,108.869,108.874,98.25,False
'2018-05-07T15:32:00',108.858,108.867,108.856,108.861,151.81,108.87,108.88,108.869,108.876,141.25,False
'2018-05-07T15:33:00',108.86,108.871,108.851,108.852,144.07,108.876,108.886,108.86,108.868,175.96,False
'2018-05-07T15:34:00',108.852,108.864,108.844,108.851,170.32,108.869,108.877,108.856,108.865,211.57,True
'2018-05-07T15:35:00',108.853,108.887,108.851,108.871,260.37,108.866,108.9,108.865,108.884,316.5,True
'2018-05-07T15:36:00',108.87,108.894,108.854,108.894,197.75,108.883,108.905,108.867,108.905,209.5,False
'2018-05-07T15:37:00',108.895,108.898,108.872,108.879,179.9,108.905,108.91,108.883,108.891,176.33,False
'2018-05-07T15:38:00',108.878,108.886,108.865,108.875,178.25,108.891,108.897,108.879,108.888,195.37,False
'2018-05-07T15:39:00',108.876,108.876,108.858,108.861,150.44,108.888,108.889,108.87,108.873,141.75,True
'2018-05-07T15:40:00',108.861,108.875,108.852,108.864,126.46,108.871,108.887,108.866,108.876,126.59,True
'2018-05-07T15:41:00',108.863,108.871,108.858,108.869,137.73,108.876,108.881,108.871,108.879,149.77,True
'2018-05-07T15:42:00',108.868,108.873,108.861,108.869,102.75,108.878,108.884,108.873,108.882,126.81,False
'2018-05-07T15:43:00',108.867,108.872,108.856,108.857,167.03,108.881,108.884,108.867,108.868,149.82,True
'2018-05-07T15:44:00',108.857,108.891,108.857,108.883,177.17,108.867,108.902,108.867,108.897,203.16,False
'2018-05-07T15:45:00',108.882,108.888,108.871,108.877,156.22,108.898,108.902,108.886,108.891,137.87,False
'2018-05-07T15:46:00',108.878,108.878,108.86,108.865,147.37,108.892,108.892,108.876,108.881,185.15,True
'2018-05-07T15:47:00',108.867,108.888,108.864,108.888,99.7,108.88,108.902,108.88,108.902,129.18,False
'2018-05-07T15:48:00',108.89,108.894,108.859,108.865,191.9,108.904,108.909,108.87,108.879,201.13,True
'2018-05-07T15:49:00',108.866,108.878,108.862,108.872,93.05,108.879,108.888,108.877,108.887,105.58,False
'2018-05-07T15:50:00',108.872,108.875,108.857,108.857,121.83,108.888,108.89,108.871,108.871,92.82,False
'2018-05-07T15:51:00',108.858,108.862,108.849,108.855,116.21,108.87,108.874,108.861,108.866,92.63,True
'2018-05-07T15:52:00',108.855,108.874,108.853,108.865,163.54,108.867,108.885,108.866,108.881,151.04,True
'2018-05-07T15:53:00',108.864,108.879,108.864,108.871,149.6,108.881,108.893,108.878,108.883,180.81,True
'2018-05-07T15:54:00',108.871,108.877,108.864,108.876,107.03,108.884,108.891,108.878,108.888,131.17,False
'2018-05-07T15:55:00',108.875,108.877,108.862,108.872,130.78,108.889,108.89,108.877,108.884,152.3,False
'2018-05-07T15:56:00',108.871,108.879,108.856,108.864,179.34,108.884,108.887,108.868,108.877,173.83,True
'2018-05-07T15:57:00',108.865,108.878,108.862,108.874,98.56,108.877,108.889,108.876,108.886,106.68,True
'2018-05-07T15:58:00',108.873,108.898,108.872,108.896,138.74,108.886,108.911,108.882,108.91,124.42,False
'2018-05-07T15:59:00',108.896,108.903,108.889,108.891,165.66,108.909,108.913,108.899,108.903,126.77,False
'2018-05-07T16:00:00',108.894,108.894,108.87,108.884,129.2,108.903,108.903,108.882,108.896,94.63,True
'2018-05-07T16:01:00',108.884,108.902,108.881,108.89,139.03,108.894,108.911,108.892,108.903,126.36,True
'2018-05-07T16:02:00',108.89,108.895,108.879,108.89,107.31,108.899,108.909,108.891,108.905,107.31,True
'2018-05-07T16:03:00',108.89,108.911,108.888,108.901,137.16,108.906,108.922,108.901,108.914,136.07,True
'2018-05-07T16:04:00',108.901,108.918,108.893,108.907,156.29,108.912,108.932,108.905,108.92,151.25,False
'2018-05-07T16:05:00',108.905,108.914,108.88,108.882,226.14,108.915,108.93,108.889,108.896,225.07,True
'2018-05-07T16:06:00',108.883,108.907,108.883,108.891,173.87,108.897,108.919,108.897,108.906,226.28,True
'2018-05-07T16:07:00',108.891,108.902,108.891,108.902,196.01,108.907,108.918,108.906,108.918,192.63,False
'2018-05-07T16:08:00',108.901,108.905,108.879,108.885,225.4,108.915,108.92,108.895,108.901,203.03,True
'2018-05-07T16:09:00',108.886,108.902,108.886,108.897,149.26,108.902,108.916,108.899,108.912,129.7,False
'2018-05-07T16:10:00',108.898,108.898,108.878,108.884,192.21,108.911,108.913,108.888,108.898,163.48,False
'2018-05-07T16:11:00',108.884,108.887,108.871,108.871,119.07,108.896,108.902,108.887,108.887,108.76,False
'2018-05-07T16:12:00',108.875,108.885,108.869,108.869,140.29,108.888,108.9,108.883,108.883,162.93,False
'2018-05-07T16:13:00',108.869,108.87,108.856,108.858,174.78,108.885,108.885,108.867,108.874,180.29,True
'2018-05-07T16:14:00',108.858,108.871,108.851,108.868,196.93,108.874,108.883,108.866,108.883,152.42,True
'2018-05-07T16:15:00',108.867,108.895,108.865,108.891,206.68,108.88,108.91,108.879,108.906,150.55,True
'2018-05-07T16:16:00',108.89,108.905,108.889,108.895,139.28,108.906,108.911,108.904,108.911,104.64,True
'2018-05-07T16:17:00',108.897,108.904,108.888,108.904,80.7,108.911,108.917,108.902,108.917,98.56,True
'2018-05-07T16:18:00',108.903,108.914,108.896,108.905,116.69,108.914,108.926,108.908,108.921,166.19,False
'2018-05-07T16:19:00',108.905,108.906,108.885,108.888,178.78,108.918,108.92,108.9,108.903,154.7,True
'2018-05-07T16:20:00',108.889,108.91,108.883,108.909,199.33,108.903,108.922,108.895,108.92,144.27,False
'2018-05-07T16:21:00',108.907,108.915,108.901,108.905,154.89,108.92,108.926,108.912,108.917,153.02,False
'2018-05-07T16:22:00',108.907,108.911,108.894,108.895,130.52,108.917,108.922,108.903,108.908,111.17,True
'2018-05-07T16:23:00',108.896,108.9,108.887,108.896,135.21,108.908,108.913,108.898,108.91,132.11,False
'2018-05-07T16:24:00',108.895,108.896,108.887,108.888,137.58,108.908,108.91,108.901,108.902,112.81,True
'2018-05-07T16:25:00',108.89,108.903,108.888,108.897,149.54,108.901,108.917,108.901,108.912,127.31,False
'2018-05-07T16:26:00',108.894,108.906,108.875,108.888,171.91,108.909,108.919,108.891,108.904,209.03,False
'2018-05-07T16:27:00',108.887,108.891,108.863,108.873,201.57,108.904,108.905,108.88,108.888,203.44,False
'2018-05-07T16:28:00',108.873,108.877,108.859,108.871,177.08,108.888,108.89,108.868,108.886,185.46,True
'2018-05-07T16:29:00',108.871,108.884,108.871,108.882,169.26,108.885,108.898,108.885,108.895,168.71,True
'2018-05-07T16:30:00',108.882,108.887,108.877,108.882,132.71,108.896,108.903,108.894,108.896,114.41,True
'2018-05-07T16:31:00',108.883,108.899,108.881,108.895,129.01,108.897,108.911,108.895,108.909,138.21,True
'2018-05-07T16:32:00',108.895,108.912,108.892,108.909,84.06,108.909,108.925,108.906,108.921,111.82,False
'2018-05-07T16:33:00',108.909,108.921,108.894,108.897,136.56,108.922,108.936,108.906,108.907,127.66,False
'2018-05-07T16:34:00',108.896,108.901,108.889,108.896,143.36,108.908,108.91,108.899,108.909,116.75,False
'2018-05-07T16:35:00',108.896,108.898,108.881,108.886,136.11,108.909,108.911,108.894,108.896,121.3,False
'2018-05-07T16:36:00',108.884,108.885,108.862,108.867,118.47,108.895,108.895,108.876,108.88,133.52,True
'2018-05-07T16:37:00',108.867,108.88,108.867,108.871,119.34,108.88,108.892,108.878,108.878,149.61,False
'2018-05-07T16:38:00',108.871,108.876,108.86,108.862,145.31,108.878,108.888,108.873,108.875,143.56,True
'2018-05-07T16:39:00',108.863,108.87,108.855,108.864,158.88,108.874,108.882,108.867,108.88,168.36,True
'2018-05-07T16:40:00',108.865,108.873,108.859,108.872,155.38,108.879,108.887,108.873,108.885,175.37,False
'2018-05-07T16:41:00',108.871,108.89,108.86,108.863,166.82,108.885,108.903,108.873,108.878,190.08,False
'2018-05-07T16:42:00',108.862,108.866,108.85,108.854,123.8,108.874,108.88,108.864,108.868,126.18,True
'2018-05-07T16:43:00',108.854,108.879,108.854,108.872,124.5,108.868,108.892,108.867,108.886,115.11,True
'2018-05-07T16:44:00',108.874,108.883,108.868,108.874,123.38,108.885,108.898,108.882,108.888,125.66,False
'2018-05-07T16:45:00',108.872,108.877,108.858,108.863,167.9,108.886,108.891,108.872,108.877,138.85,True
'2018-05-07T16:46:00',108.86,108.884,108.855,108.878,176.57,108.874,108.898,108.869,108.893,163.3,True
'2018-05-07T16:47:00',108.877,108.899,108.874,108.896,192.52,108.891,108.914,108.888,108.911,156.66,True
'2018-05-07T16:48:00',108.895,108.914,108.889,108.899,155.84,108.911,108.924,108.906,108.91,159.71,False
'2018-05-07T16:49:00',108.896,108.904,108.887,108.887,156.73,108.91,108.92,108.904,108.904,156.4,True
'2018-05-07T16:50:00',108.887,108.903,108.886,108.894,139.56,108.902,108.915,108.901,108.91,145.01,True
'2018-05-07T16:51:00',108.894,108.904,108.891,108.902,158.2,108.911,108.92,108.907,108.918,154.75,True
'2018-05-07T16:52:00',108.904,108.92,108.902,108.916,106.76,108.92,108.931,108.917,108.931,107.75,True
'2018-05-07T16:53:00',108.916,108.935,108.915,108.925,172.39,108.931,108.944,108.931,108.94,117.51,False
'2018-05-07T16:54:00',108.925,108.93,108.919,108.923,129.11,108.94,108.946,108.935,108.938,129.1,False
'2018-05-07T16:55:00',108.923,108.93,108.913,108.918,138.44,108.938,108.944,108.927,108.934,124.09,True
'2018-05-07T16:56:00',108.919,108.931,108.919,108.922,125.02,108.932,108.945,108.932,108.934,108.03,False
'2018-05-07T16:57:00',108.922,108.939,108.903,108.918,264.17,108.936,108.951,108.918,108.926,248.27,False
'2018-05-07T16:58:00',108.92,108.946,108.88,108.885,287.8,108.926,108.956,108.892,108.899,275.8,False
'2018-05-07T16:59:00',108.885,108.933,108.87,108.874,266.99,108.9,108.943,108.885,108.885,243.9,False
'2018-05-07T17:00:00',108.874,108.89,108.857,108.866,193.29,108.886,108.901,108.866,108.88,248.69,True
'2018-05-07T17:01:00',108.868,108.899,108.856,108.882,242.71,108.873,108.911,108.872,108.895,267.55,True
'2018-05-07T17:02:00',108.883,108.898,108.882,108.895,123.69,108.895,108.909,108.895,108.908,171.85,True
'2018-05-07T17:03:00',108.894,108.913,108.889,108.913,108.29,108.908,108.924,108.902,108.924,142.55,True
'2018-05-07T17:04:00',108.912,108.926,108.906,108.924,125.32,108.924,108.939,108.916,108.937,134.52,False
'2018-05-07T17:05:00',108.928,108.934,108.899,108.909,135.25,108.939,108.946,108.914,108.921,155.02,False
'2018-05-07T17:06:00',108.909,108.912,108.901,108.906,132.15,108.919,108.926,108.913,108.916,134.49,False
'2018-05-07T17:07:00',108.905,108.912,108.892,108.9,119.56,108.917,108.922,108.905,108.914,122.16,True
'2018-05-07T17:08:00',108.901,108.912,108.898,108.909,148.82,108.913,108.926,108.913,108.926,116.07,True
'2018-05-07T17:09:00',108.908,108.918,108.908,108.916,122.43,108.924,108.931,108.923,108.93,108.64,False
'2018-05-07T17:10:00',108.916,108.918,108.896,108.903,178.65,108.93,108.932,108.905,108.916,182.13,False
'2018-05-07T17:11:00',108.903,108.918,108.901,108.903,158.83,108.917,108.931,108.915,108.915,171.57,False
'2018-05-07T17:12:00',108.902,108.903,108.885,108.898,138.29,108.916,108.916,108.897,108.911,144.17,False
'2018-05-07T17:13:00',108.898,108.901,108.88,108.887,179.39,108.911,108.916,108.891,108.899,164.19,False
'2018-05-07T17:14:00',108.886,108.89,108.876,108.876,136.9,108.899,108.902,108.889,108.891,152.2,True
'2018-05-07T17:15:00',108.877,108.889,108.877,108.885,158.2,108.891,108.903,108.891,108.9,142.33,False
'2018-05-07T17:16:00',108.885,108.887,108.863,108.865,179.19,108.899,108.901,108.876,108.879,154.53,True
'2018-05-07T17:17:00',108.865,108.876,108.865,108.875,105.78,108.879,108.889,108.879,108.889,98.5,True
'2018-05-07T17:18:00',108.875,108.888,108.873,108.887,82.95,108.888,108.902,108.887,108.901,75.1,True
'2018-05-07T17:19:00',108.887,108.904,108.887,108.9,107.92,108.902,108.917,108.901,108.914,110.75,False
'2018-05-07T17:20:00',108.901,108.901,108.889,108.895,133.44,108.914,108.914,108.901,108.909,121.21,True
'2018-05-07T17:21:00',108.898,108.91,108.895,108.909,86.74,108.912,108.921,108.908,108.921,107.05,False
'2018-05-07T17:22:00',108.909,108.911,108.899,108.899,68.84,108.918,108.921,108.908,108.91,94.26,False
'2018-05-07T17:23:00',108.899,108.9,108.875,108.875,74.28,108.909,108.91,108.887,108.891,78.36,True
'2018-05-07T17:24:00',108.877,108.9,108.876,108.9,66.52,108.891,108.914,108.891,108.914,57.39,False
'2018-05-07T17:25:00',108.9,108.9,108.891,108.893,73.34,108.914,108.914,108.905,108.908,104.09,False
'2018-05-07T17:26:00',108.894,108.895,108.88,108.88,116.71,108.908,108.908,108.891,108.891,83.94,False
'2018-05-07T17:27:00',108.881,108.885,108.872,108.877,122.24,108.891,108.899,108.888,108.892,144.08,False
'2018-05-07T17:28:00',108.877,108.877,108.868,108.877,87.41,108.892,108.892,108.884,108.891,78.36,True
'2018-05-07T17:29:00',108.877,108.898,108.877,108.892,132.79,108.892,108.913,108.89,108.908,115.04,True
'2018-05-07T17:30:00',108.891,108.905,108.887,108.902,165.29,108.907,108.918,108.902,108.914,143.38,True
'2018-05-07T17:31:00',108.9,108.923,108.9,108.919,105.06,108.914,108.934,108.914,108.932,87.2,False
'2018-05-07T17:32:00',108.92,108.922,108.909,108.912,107.31,108.932,108.933,108.925,108.925,86.78,True
'2018-05-07T17:33:00',108.912,108.922,108.911,108.917,143.44,108.925,108.934,108.924,108.93,101.58,False
'2018-05-07T17:34:00',108.917,108.92,108.892,108.896,127.01,108.933,108.933,108.906,108.908,112.28,True
'2018-05-07T17:35:00',108.896,108.907,108.894,108.903,124.57,108.909,108.922,108.906,108.916,95.87,False
'2018-05-07T17:36:00',108.903,108.904,108.892,108.898,112.46,108.917,108.919,108.908,108.91,121.51,True
'2018-05-07T17:37:00',108.898,108.902,108.887,108.899,102.57,108.914,108.915,108.902,108.914,82.58,False
'2018-05-07T17:38:00',108.901,108.904,108.889,108.892,78.89,108.913,108.918,108.903,108.906,63.41,False
'2018-05-07T17:39:00',108.892,108.901,108.889,108.892,64.99,108.906,108.914,108.903,108.905,59.74,False
'2018-05-07T17:40:00',108.891,108.902,108.884,108.89,126.82,108.905,108.912,108.898,108.903,93.72,False
'2018-05-07T17:41:00',108.89,108.893,108.882,108.885,66.69,108.904,108.905,108.894,108.898,55.73,False
'2018-05-07T17:42:00',108.886,108.891,108.882,108.884,104.38,108.9,108.904,108.896,108.897,95.49,False
'2018-05-07T17:43:00',108.883,108.883,108.871,108.875,93.24,108.897,108.899,108.885,108.891,106.06,True
'2018-05-07T17:44:00',108.876,108.884,108.871,108.882,73.58,108.891,108.899,108.886,108.897,75.25,False
'2018-05-07T17:45:00',108.882,108.884,108.862,108.864,107.69,108.898,108.9,108.876,108.879,135.35,True
'2018-05-07T17:46:00',108.871,108.887,108.869,108.885,125.83,108.886,108.9,108.884,108.9,143.22,False
'2018-05-07T17:47:00',108.885,108.887,108.88,108.884,82.12,108.899,108.901,108.895,108.898,76.81,False
'2018-05-07T17:48:00',108.885,108.886,108.876,108.878,112.39,108.9,108.901,108.892,108.892,128.42,True
'2018-05-07T17:49:00',108.878,108.883,108.873,108.879,100.16,108.894,108.899,108.887,108.894,106.54,False
'2018-05-07T17:50:00',108.879,108.884,108.864,108.866,130.91,108.896,108.896,108.877,108.881,137.56,False
'2018-05-07T17:51:00',108.866,108.868,108.859,108.862,134.56,108.881,108.884,108.872,108.877,110.75,True
'2018-05-07T17:52:00',108.863,108.872,108.861,108.867,114.29,108.877,108.887,108.875,108.883,97.34,True
'2018-05-07T17:53:00',108.867,108.879,108.866,108.875,130.39,108.883,108.895,108.882,108.892,101.26,False
'2018-05-07T17:54:00',108.874,108.876,108.864,108.875,84.12,108.891,108.891,108.879,108.891,72.0,True
'2018-05-07T17:55:00',108.876,108.884,108.875,108.881,77.02,108.891,108.899,108.889,108.897,73.99,False
'2018-05-07T17:56:00',108.881,108.889,108.88,108.88,108.98,108.897,108.904,108.894,108.894,109.73,True
'2018-05-07T17:57:00',108.88,108.894,108.879,108.889,128.21,108.895,108.907,108.894,108.904,128.11,True
'2018-05-07T17:58:00',108.891,108.9,108.888,108.896,139.23,108.905,108.914,108.904,108.911,129.47,False
'2018-05-07T17:59:00',108.896,108.9,108.876,108.885,158.07,108.911,108.913,108.89,108.898,136.14,True
'2018-05-07T18:00:00',108.886,108.892,108.878,108.891,67.3,108.9,108.903,108.892,108.902,73.57,True
'2018-05-07T18:01:00',108.89,108.909,108.89,108.906,100.9,108.902,108.923,108.902,108.921,90.51,False
'2018-05-07T18:02:00',108.905,108.916,108.877,108.881,112.38,108.921,108.928,108.889,108.894,99.17,True
'2018-05-07T18:03:00',108.881,108.887,108.876,108.886,75.81,108.895,108.9,108.89,108.898,90.16,False
'2018-05-07T18:04:00',108.884,108.892,108.882,108.882,77.68,108.898,108.907,108.896,108.897,114.55,True
'2018-05-07T18:05:00',108.882,108.895,108.877,108.892,72.71,108.896,108.91,108.889,108.907,101.5,True
'2018-05-07T18:06:00',108.891,108.913,108.891,108.906,105.8,108.905,108.923,108.904,108.92,133.97,False
'2018-05-07T18:07:00',108.905,108.91,108.9,108.902,78.19,108.92,108.925,108.911,108.919,97.85,False
'2018-05-07T18:08:00',108.904,108.904,108.882,108.887,139.6,108.918,108.919,108.896,108.901,158.41,True
'2018-05-07T18:09:00',108.889,108.897,108.883,108.888,132.54,108.903,108.908,108.897,108.9,150.9,False
'2018-05-07T18:10:00',108.888,108.895,108.881,108.882,146.71,108.901,108.91,108.894,108.898,119.44,True
'2018-05-07T18:11:00',108.882,108.889,108.88,108.883,88.16,108.898,108.902,108.892,108.898,83.17,False
'2018-05-07T18:12:00',108.882,108.883,108.871,108.871,114.71,108.896,108.896,108.884,108.884,102.65,False
'2018-05-07T18:13:00',108.87,108.872,108.86,108.86,82.02,108.884,108.887,108.868,108.875,81.56,False
'2018-05-07T18:14:00',108.861,108.875,108.854,108.855,141.15,108.876,108.882,108.866,108.868,120.79,False
'2018-05-07T18:15:00',108.855,108.859,108.836,108.837,158.47,108.87,108.872,108.847,108.852,135.15,False
'2018-05-07T18:16:00',108.837,108.837,108.821,108.825,102.93,108.851,108.851,108.836,108.837,91.39,True
'2018-05-07T18:17:00',108.826,108.836,108.824,108.835,99.12,108.837,108.85,108.836,108.85,94.67,False
'2018-05-07T18:18:00',108.836,108.836,108.808,108.811,140.13,108.851,108.851,108.822,108.824,130.61,True
'2018-05-07T18:19:00',108.812,108.823,108.811,108.819,135.75,108.824,108.836,108.824,108.832,109.08,True
'2018-05-07T18:20:00',108.819,108.849,108.818,108.84,126.34,108.833,108.864,108.833,108.856,99.5,True
'2018-05-07T18:21:00',108.841,108.849,108.838,108.847,132.59,108.855,108.864,108.849,108.86,112.01,False
'2018-05-07T18:22:00',108.847,108.847,108.83,108.83,117.54,108.86,108.861,108.844,108.844,90.94,True
'2018-05-07T18:23:00',108.831,108.835,108.828,108.831,110.36,108.845,108.85,108.842,108.845,119.04,True
'2018-05-07T18:24:00',108.831,108.847,108.826,108.847,125.82,108.847,108.862,108.836,108.862,112.61,True
'2018-05-07T18:25:00',108.847,108.854,108.846,108.852,115.36,108.86,108.869,108.859,108.866,88.34,True
'2018-05-07T18:26:00',108.852,108.856,108.851,108.856,74.41,108.867,108.872,108.866,108.869,66.82,True
'2018-05-07T18:27:00',108.856,108.864,108.853,108.86,118.05,108.868,108.876,108.865,108.874,111.92,False
'2018-05-07T18:28:00',108.859,108.859,108.846,108.854,149.16,108.873,108.874,108.86,108.867,113.51,True
'2018-05-07T18:29:00',108.854,108.863,108.848,108.858,72.34,108.869,108.875,108.862,108.871,65.04,True
'2018-05-07T18:30:00',108.86,108.87,108.859,108.864,72.47,108.871,108.879,108.871,108.877,77.17,True
'2018-05-07T18:31:00',108.862,108.872,108.858,108.872,77.45,108.875,108.887,108.873,108.886,68.01,False
'2018-05-07T18:32:00',108.872,108.878,108.865,108.868,83.44,108.888,108.89,108.878,108.882,59.99,True
'2018-05-07T18:33:00',108.869,108.885,108.868,108.885,74.9,108.885,108.9,108.883,108.9,67.93,True
'2018-05-07T18:34:00',108.885,108.902,108.884,108.893,116.3,108.9,108.911,108.898,108.908,91.28,False
'2018-05-07T18:35:00',108.894,108.9,108.874,108.877,95.81,108.908,108.915,108.889,108.893,98.72,True
'2018-05-07T18:36:00',108.877,108.887,108.871,108.887,99.98,108.893,108.903,108.884,108.902,90.53,True
'2018-05-07T18:37:00',108.887,108.9,108.884,108.89,96.06,108.903,108.915,108.899,108.905,79.26,False
'2018-05-07T18:38:00',108.886,108.89,108.878,108.878,106.35,108.903,108.904,108.887,108.893,81.56,True
'2018-05-07T18:39:00',108.876,108.885,108.871,108.884,77.71,108.893,108.899,108.882,108.897,78.81,False
'2018-05-07T18:40:00',108.884,108.888,108.876,108.877,132.68,108.898,108.903,108.889,108.89,127.24,True
'2018-05-07T18:41:00',108.878,108.883,108.865,108.883,120.44,108.891,108.897,108.88,108.896,131.33,False
'2018-05-07T18:42:00',108.881,108.883,108.875,108.88,116.39,108.896,108.898,108.888,108.895,110.91,False
'2018-05-07T18:43:00',108.88,108.88,108.866,108.868,95.03,108.895,108.895,108.881,108.883,113.24,True
'2018-05-07T18:44:00',108.868,108.88,108.866,108.871,95.48,108.883,108.895,108.882,108.887,108.66,False
'2018-05-07T18:45:00',108.869,108.871,108.851,108.854,110.3,108.885,108.887,108.866,108.869,148.39,False
'2018-05-07T18:46:00',108.854,108.859,108.844,108.847,110.39,108.869,108.874,108.858,108.86,132.23,False
'2018-05-07T18:47:00',108.846,108.846,108.82,108.823,99.4,108.86,108.86,108.834,108.834,131.46,True
'2018-05-07T18:48:00',108.822,108.842,108.812,108.836,134.35,108.835,108.854,108.824,108.851,102.95,False
'2018-05-07T18:49:00',108.838,108.84,108.823,108.826,100.53,108.853,108.854,108.839,108.841,95.01,False
'2018-05-07T18:50:00',108.826,108.838,108.824,108.825,116.48,108.843,108.851,108.839,108.84,95.69,True
'2018-05-07T18:51:00',108.827,108.831,108.822,108.826,42.25,108.84,108.843,108.836,108.839,35.69,True
'2018-05-07T18:52:00',108.826,108.837,108.824,108.835,81.56,108.84,108.849,108.835,108.849,81.52,True
'2018-05-07T18:53:00',108.836,108.851,108.833,108.848,76.99,108.849,108.861,108.845,108.861,79.62,False
'2018-05-07T18:54:00',108.849,108.856,108.836,108.837,69.91,108.861,108.865,108.85,108.85,80.05,False
'2018-05-07T18:55:00',108.837,108.852,108.82,108.828,206.28,108.852,108.866,108.831,108.838,154.67,False
'2018-05-07T18:56:00',108.828,108.829,108.807,108.807,137.86,108.838,108.839,108.816,108.816,99.0,False
'2018-05-07T18:57:00',108.808,108.818,108.803,108.806,136.42,108.817,108.833,108.816,108.817,132.84,False
'2018-05-07T18:58:00',108.805,108.812,108.787,108.787,114.98,108.818,108.82,108.796,108.799,120.68,True
'2018-05-07T18:59:00',108.788,108.831,108.788,108.823,166.6,108.799,108.847,108.799,108.84,175.71,False
'2018-05-07T19:00:00',108.823,108.829,108.813,108.821,122.99,108.841,108.844,108.827,108.835,126.32,True
'2018-05-07T19:01:00',108.821,108.831,108.821,108.826,76.12,108.834,108.841,108.834,108.839,82.02,True
'2018-05-07T19:02:00',108.825,108.831,108.82,108.829,103.67,108.839,108.845,108.833,108.841,102.16,True
'2018-05-07T19:03:00',108.829,108.849,108.829,108.835,144.97,108.841,108.864,108.841,108.848,129.6,True
'2018-05-07T19:04:00',108.835,108.843,108.833,108.839,50.34,108.847,108.859,108.847,108.854,54.51,False
'2018-05-07T19:05:00',108.842,108.845,108.835,108.837,121.44,108.855,108.859,108.85,108.853,125.08,False
'2018-05-07T19:06:00',108.838,108.838,108.816,108.823,125.92,108.854,108.854,108.829,108.837,116.04,True
'2018-05-07T19:07:00',108.823,108.831,108.821,108.824,103.25,108.837,108.844,108.835,108.836,92.26,False
'2018-05-07T19:08:00',108.824,108.824,108.814,108.818,97.38,108.836,108.838,108.826,108.83,95.7,False
'2018-05-07T19:09:00',108.818,108.821,108.813,108.813,83.03,108.831,108.834,108.824,108.824,71.97,True
'2018-05-07T19:10:00',108.816,108.822,108.815,108.817,51.63,108.828,108.836,108.828,108.833,49.88,False
'2018-05-07T19:11:00',108.816,108.821,108.809,108.813,82.01,108.833,108.835,108.821,108.828,72.18,False
'2018-05-07T19:12:00',108.813,108.813,108.804,108.811,64.22,108.829,108.829,108.818,108.826,66.47,False
'2018-05-07T19:13:00',108.812,108.812,108.807,108.807,77.85,108.827,108.827,108.822,108.822,89.16,True
'2018-05-07T19:14:00',108.808,108.811,108.807,108.808,120.57,108.822,108.826,108.821,108.824,100.21,False
'2018-05-07T19:15:00',108.808,108.808,108.794,108.797,138.41,108.824,108.825,108.809,108.811,167.69,True
'2018-05-07T19:16:00',108.798,108.8,108.791,108.798,92.49,108.812,108.814,108.806,108.814,92.54,False
'2018-05-07T19:17:00',108.798,108.804,108.794,108.797,62.31,108.814,108.817,108.809,108.813,55.14,False
'2018-05-07T19:18:00',108.798,108.799,108.784,108.795,52.84,108.813,108.814,108.8,108.812,58.06,True
'2018-05-07T19:19:00',108.796,108.804,108.793,108.804,96.89,108.812,108.819,108.809,108.819,92.7,False
'2018-05-07T19:20:00',108.804,108.805,108.789,108.792,88.17,108.82,108.82,108.806,108.808,80.9,True
'2018-05-07T19:21:00',108.792,108.806,108.791,108.803,82.29,108.809,108.821,108.807,108.817,111.18,True
'2018-05-07T19:22:00',108.803,108.804,108.794,108.804,91.74,108.817,108.819,108.809,108.818,126.69,False
'2018-05-07T19:23:00',108.806,108.808,108.8,108.801,51.97,108.822,108.824,108.815,108.817,67.48,True
'2018-05-07T19:24:00',108.801,108.807,108.798,108.805,57.19,108.817,108.82,108.813,108.82,65.92,True
'2018-05-07T19:25:00',108.804,108.816,108.798,108.813,82.88,108.82,108.83,108.813,108.83,92.04,False
'2018-05-07T19:26:00',108.812,108.816,108.801,108.802,94.91,108.826,108.826,108.815,108.816,83.05,True
'2018-05-07T19:27:00',108.804,108.809,108.803,108.809,68.47,108.817,108.824,108.817,108.823,62.02,True
'2018-05-07T19:28:00',108.81,108.813,108.807,108.811,74.76,108.828,108.828,108.82,108.824,64.97,True
'2018-05-07T19:29:00',108.809,108.815,108.806,108.814,77.02,108.824,108.828,108.821,108.826,79.43,False
'2018-05-07T19:30:00',108.814,108.814,108.796,108.8,77.62,108.826,108.826,108.805,108.816,103.52,False
'2018-05-07T19:31:00',108.801,108.801,108.786,108.787,65.75,108.818,108.818,108.799,108.802,67.68,True
'2018-05-07T19:32:00',108.788,108.797,108.787,108.79,56.04,108.802,108.81,108.802,108.806,77.26,True
'2018-05-07T19:33:00',108.792,108.797,108.79,108.792,37.31,108.806,108.81,108.805,108.807,42.45,False
'2018-05-07T19:34:00',108.791,108.793,108.786,108.792,50.58,108.802,108.806,108.8,108.804,51.04,True
'2018-05-07T19:35:00',108.791,108.793,108.784,108.792,38.45,108.804,108.806,108.8,108.806,44.44,True
'2018-05-07T19:36:00',108.792,108.801,108.791,108.798,41.49,108.806,108.815,108.806,108.811,45.52,True
'2018-05-07T19:37:00',108.798,108.805,108.796,108.798,54.15,108.812,108.819,108.808,108.814,60.26,False
'2018-05-07T19:38:00',108.798,108.801,108.78,108.783,82.4,108.814,108.816,108.792,108.795,92.76,False
'2018-05-07T19:39:00',108.78,108.781,108.774,108.778,67.58,108.794,108.796,108.788,108.792,73.34,True
'2018-05-07T19:40:00',108.778,108.79,108.777,108.778,120.47,108.793,108.804,108.791,108.793,105.61,True
'2018-05-07T19:41:00',108.78,108.786,108.778,108.778,66.86,108.794,108.802,108.793,108.795,72.94,True
'2018-05-07T19:42:00',108.781,108.788,108.775,108.788,145.04,108.796,108.803,108.791,108.802,162.73,False
'2018-05-07T19:43:00',108.789,108.789,108.777,108.779,105.39,108.803,108.803,108.793,108.794,115.7,False
'2018-05-07T19:44:00',108.78,108.782,108.771,108.771,99.14,108.794,108.796,108.787,108.787,87.15,False
'2018-05-07T19:45:00',108.771,108.775,108.766,108.767,109.38,108.785,108.79,108.78,108.783,89.04,False
'2018-05-07T19:46:00',108.768,108.773,108.768,108.768,53.7,108.783,108.786,108.781,108.781,42.46,False
'2018-05-07T19:47:00',108.768,108.768,108.739,108.74,87.77,108.781,108.782,108.751,108.751,88.21,True
'2018-05-07T19:48:00',108.741,108.747,108.738,108.741,44.6,108.751,108.757,108.748,108.753,53.6,True
'2018-05-07T19:49:00',108.74,108.75,108.74,108.747,79.28,108.753,108.764,108.753,108.762,96.64,True
'2018-05-07T19:50:00',108.747,108.752,108.745,108.748,48.25,108.762,108.766,108.76,108.762,59.73,True
'2018-05-07T19:51:00',108.748,108.757,108.748,108.752,50.87,108.763,108.771,108.762,108.766,53.44,True
'2018-05-07T19:52:00',108.752,108.754,108.747,108.754,62.0,108.766,108.768,108.763,108.766,59.83,True
'2018-05-07T19:53:00',108.754,108.76,108.752,108.759,51.17,108.768,108.771,108.767,108.771,64.84,False
'2018-05-07T19:54:00',108.758,108.761,108.753,108.755,71.9,108.77,108.771,108.766,108.766,79.65,False
'2018-05-07T19:55:00',108.754,108.754,108.734,108.736,78.64,108.763,108.763,108.747,108.75,109.44,True
'2018-05-07T19:56:00',108.739,108.742,108.732,108.738,74.56,108.75,108.756,108.745,108.753,72.23,True
'2018-05-07T19:57:00',108.736,108.749,108.736,108.746,114.62,108.751,108.761,108.75,108.76,159.43,True
'2018-05-07T19:58:00',108.745,108.755,108.743,108.752,54.35,108.759,108.766,108.754,108.764,67.01,False
'2018-05-07T19:59:00',108.753,108.753,108.745,108.75,53.02,108.764,108.764,108.756,108.763,59.38,False
'2018-05-07T20:00:00',108.75,108.753,108.747,108.748,60.37,108.763,108.766,108.761,108.763,78.46,False
'2018-05-07T20:01:00',108.748,108.752,108.742,108.746,80.16,108.763,108.766,108.749,108.76,126.24,False
'2018-05-07T20:02:00',108.746,108.746,108.734,108.736,94.37,108.76,108.76,108.75,108.75,113.44,False
'2018-05-07T20:03:00',108.736,108.739,108.733,108.733,94.04,108.75,108.753,108.747,108.747,97.82,True
'2018-05-07T20:04:00',108.735,108.742,108.729,108.737,83.92,108.747,108.753,108.74,108.752,102.64,True
'2018-05-07T20:05:00',108.739,108.742,108.736,108.738,87.53,108.753,108.756,108.752,108.752,104.38,True
'2018-05-07T20:06:00',108.738,108.743,108.737,108.74,45.99,108.752,108.756,108.752,108.753,50.21,True
'2018-05-07T20:07:00',108.741,108.744,108.738,108.741,73.7,108.752,108.756,108.752,108.754,79.07,False
'2018-05-07T20:08:00',108.742,108.742,108.738,108.74,45.11,108.754,108.754,108.752,108.752,54.76,False
'2018-05-07T20:09:00',108.74,108.742,108.734,108.737,55.14,108.753,108.753,108.745,108.751,62.24,True
'2018-05-07T20:10:00',108.738,108.741,108.736,108.74,62.08,108.751,108.754,108.749,108.753,73.5,True
'2018-05-07T20:11:00',108.74,108.75,108.74,108.749,52.04,108.753,108.761,108.753,108.761,58.63,True
'2018-05-07T20:12:00',108.748,108.758,108.744,108.758,41.2,108.761,108.772,108.758,108.772,43.94,False
'2018-05-07T20:13:00',108.756,108.758,108.753,108.754,81.1,108.771,108.771,108.766,108.767,85.79,True
'2018-05-07T20:14:00',108.755,108.76,108.754,108.76,29.09,108.768,108.771,108.768,108.771,31.84,False
'2018-05-07T20:15:00',108.757,108.76,108.757,108.757,52.7,108.77,108.773,108.769,108.77,53.3,False
'2018-05-07T20:16:00',108.757,108.76,108.753,108.755,36.63,108.768,108.771,108.767,108.767,31.51,False
'2018-05-07T20:17:00',108.753,108.757,108.743,108.752,87.99,108.767,108.769,108.757,108.767,103.12,True
'2018-05-07T20:18:00',108.751,108.758,108.751,108.757,65.29,108.766,108.77,108.765,108.77,67.68,True
'2018-05-07T20:19:00',108.757,108.76,108.75,108.758,105.52,108.769,108.772,108.765,108.771,125.86,True
'2018-05-07T20:20:00',108.757,108.766,108.756,108.761,91.59,108.771,108.776,108.768,108.773,107.99,True
'2018-05-07T20:21:00',108.761,108.769,108.76,108.768,58.58,108.773,108.78,108.773,108.78,63.3,False
'2018-05-07T20:22:00',108.768,108.768,108.76,108.763,78.82,108.78,108.78,108.773,108.774,106.23,False
'2018-05-07T20:23:00',108.762,108.763,108.745,108.755,121.46,108.775,108.775,108.758,108.766,147.49,False
'2018-05-07T20:24:00',108.755,108.756,108.749,108.753,80.93,108.767,108.767,108.762,108.764,111.9,False
'2018-05-07T20:25:00',108.753,108.753,108.745,108.746,94.2,108.764,108.765,108.757,108.757,120.42,True
'2018-05-07T20:26:00',108.749,108.753,108.746,108.752,52.9,108.757,108.765,108.757,108.765,66.46,False
'2018-05-07T20:27:00',108.755,108.755,108.744,108.746,64.6,108.765,108.765,108.757,108.758,72.78,True
'2018-05-07T20:28:00',108.746,108.752,108.745,108.748,69.78,108.756,108.763,108.756,108.76,72.06,False
'2018-05-07T20:29:00',108.748,108.751,108.746,108.747,61.9,108.759,108.765,108.759,108.76,57.04,False
'2018-05-07T20:30:00',108.746,108.748,108.74,108.745,50.95,108.759,108.76,108.751,108.757,48.93,False
'2018-05-07T20:31:00',108.745,108.745,108.735,108.737,46.5,108.757,108.758,108.75,108.752,36.03,True
'2018-05-07T20:32:00',108.736,108.758,108.736,108.754,127.41,108.753,108.771,108.752,108.77,102.87,True
'2018-05-07T20:33:00',108.755,108.761,108.75,108.758,126.78,108.768,108.776,108.764,108.773,106.21,True
'2018-05-07T20:34:00',108.759,108.763,108.758,108.76,36.13,108.772,108.775,108.771,108.773,34.9,False
'2018-05-07T20:35:00',108.76,108.76,108.752,108.752,51.38,108.773,108.773,108.766,108.768,47.81,True
'2018-05-07T20:36:00',108.753,108.761,108.752,108.758,51.58,108.768,108.774,108.768,108.774,46.84,True
'2018-05-07T20:37:00',108.76,108.767,108.754,108.767,125.0,108.773,108.782,108.767,108.782,129.56,False
'2018-05-07T20:38:00',108.765,108.777,108.761,108.764,154.87,108.781,108.792,108.778,108.779,163.81,False
'2018-05-07T20:39:00',108.763,108.764,108.753,108.757,78.78,108.779,108.779,108.765,108.773,78.44,True
'2018-05-07T20:40:00',108.761,108.766,108.761,108.763,56.53,108.774,108.781,108.774,108.778,62.38,True
'2018-05-07T20:41:00',108.763,108.775,108.763,108.774,108.49,108.779,108.787,108.778,108.787,104.18,True
'2018-05-07T20:42:00',108.773,108.777,108.772,108.774,74.2,108.787,108.791,108.786,108.789,74.94,True
'2018-05-07T20:43:00',108.776,108.783,108.769,108.777,107.22,108.79,108.792,108.784,108.79,116.51,False
'2018-05-07T20:44:00',108.776,108.777,108.766,108.773,93.32,108.79,108.79,108.781,108.788,104.21,True
'2018-05-07T20:45:00',108.774,108.784,108.767,108.777,116.59,108.787,108.8,108.782,108.795,146.85,False
'2018-05-07T20:46:00',108.776,108.778,108.769,108.775,103.29,108.792,108.794,108.786,108.791,118.68,True
'2018-05-07T20:47:00',108.774,108.783,108.774,108.775,89.24,108.79,108.799,108.79,108.793,125.51,False
'2018-05-07T20:48:00',108.775,108.777,108.768,108.769,73.42,108.793,108.793,108.778,108.786,88.89,False
'2018-05-07T20:49:00',108.769,108.771,108.765,108.769,77.13,108.786,108.787,108.775,108.783,108.45,True
'2018-05-07T20:50:00',108.769,108.777,108.767,108.773,121.84,108.783,108.791,108.783,108.789,148.95,False
'2018-05-07T20:51:00',108.773,108.776,108.767,108.767,78.24,108.789,108.79,108.783,108.785,100.76,False
'2018-05-07T20:52:00',108.769,108.775,108.758,108.76,143.42,108.785,108.79,108.768,108.774,156.79,False
'2018-05-07T20:53:00',108.759,108.763,108.754,108.756,99.16,108.775,108.778,108.77,108.77,99.51,True
'2018-05-07T20:54:00',108.755,108.764,108.753,108.757,134.03,108.77,108.779,108.769,108.772,146.52,True
'2018-05-07T20:55:00',108.759,108.771,108.753,108.766,128.82,108.773,108.786,108.77,108.781,140.49,False
'2018-05-07T20:56:00',108.767,108.77,108.758,108.761,126.64,108.781,108.784,108.767,108.777,137.18,False
'2018-05-07T20:57:00',108.759,108.762,108.749,108.754,85.72,108.777,108.777,108.764,108.767,94.94,False
'2018-05-07T20:58:00',108.752,108.755,108.741,108.751,51.55,108.767,108.768,108.758,108.764,55.02,False
'2018-05-07T20:59:00',108.75,108.756,108.744,108.75,150.94,108.765,108.77,108.76,108.764,180.47,True
'2018-05-07T21:00:00',108.747,108.77,108.745,108.768,92.42,108.763,108.784,108.758,108.783,118.13,False
'2018-05-07T21:01:00',108.771,108.773,108.756,108.757,132.42,108.784,108.789,108.769,108.773,111.16,True
'2018-05-07T21:02:00',108.758,108.772,108.757,108.768,143.79,108.773,108.787,108.772,108.784,118.85,True
'2018-05-07T21:03:00',108.768,108.775,108.765,108.772,109.67,108.784,108.789,108.78,108.788,114.01,True
'2018-05-07T21:04:00',108.771,108.781,108.769,108.781,92.22,108.788,108.795,108.784,108.794,112.52,False
'2018-05-07T21:05:00',108.778,108.781,108.77,108.776,88.93,108.793,108.794,108.776,108.79,84.8,True
'2018-05-07T21:06:00',108.775,108.781,108.772,108.781,74.94,108.79,108.797,108.786,108.794,79.06,True
'2018-05-07T21:07:00',108.78,108.782,108.771,108.782,112.19,108.795,108.797,108.786,108.796,118.93,True
'2018-05-07T21:08:00',108.78,108.795,108.78,108.783,135.84,108.796,108.808,108.794,108.799,159.76,True
'2018-05-07T21:09:00',108.783,108.788,108.779,108.788,131.57,108.799,108.8,108.79,108.8,115.13,True
'2018-05-07T21:10:00',108.789,108.799,108.785,108.794,148.13,108.8,108.81,108.799,108.806,143.06,False
'2018-05-07T21:11:00',108.797,108.799,108.782,108.785,88.19,108.808,108.811,108.797,108.798,79.92,False
'2018-05-07T21:12:00',108.784,108.79,108.779,108.784,56.52,108.798,108.799,108.789,108.795,60.43,False
'2018-05-07T21:13:00',108.784,108.786,108.78,108.783,59.69,108.794,108.795,108.789,108.792,68.37,False
'2018-05-07T21:14:00',108.781,108.781,108.757,108.762,131.17,108.792,108.793,108.768,108.777,150.56,False
'2018-05-07T21:15:00',108.762,108.762,108.744,108.749,127.49,108.777,108.777,108.76,108.765,156.45,False
'2018-05-07T21:16:00',108.745,108.746,108.715,108.717,156.9,108.762,108.762,108.732,108.732,191.61,False
'2018-05-07T21:17:00',108.715,108.722,108.71,108.715,123.26,108.731,108.738,108.725,108.729,135.92,False
'2018-05-07T21:18:00',108.717,108.717,108.704,108.707,104.36,108.729,108.729,108.721,108.723,99.76,True
'2018-05-07T21:19:00',108.709,108.716,108.704,108.714,96.12,108.724,108.731,108.72,108.727,93.48,False
'2018-05-07T21:20:00',108.714,108.72,108.7,108.71,151.63,108.728,108.737,108.716,108.725,149.73,True
'2018-05-07T21:21:00',108.71,108.72,108.696,108.718,180.91,108.725,108.736,108.712,108.736,208.83,True
'2018-05-07T21:22:00',108.718,108.73,108.716,108.726,161.74,108.736,108.746,108.731,108.74,171.33,False
'2018-05-07T21:23:00',108.727,108.736,108.706,108.722,197.12,108.744,108.75,108.722,108.738,212.02,False
'2018-05-07T21:24:00',108.721,108.723,108.708,108.713,184.58,108.735,108.736,108.724,108.727,179.81,False
'2018-05-07T21:25:00',108.714,108.724,108.705,108.709,161.72,108.727,108.737,108.721,108.725,149.15,False
'2018-05-07T21:26:00',108.709,108.713,108.7,108.707,148.21,108.725,108.728,108.717,108.725,148.7,True
'2018-05-07T21:27:00',108.709,108.727,108.709,108.719,243.76,108.725,108.741,108.724,108.733,279.54,False
'2018-05-07T21:28:00',108.718,108.726,108.713,108.717,160.01,108.734,108.74,108.722,108.734,217.14,True
'2018-05-07T21:29:00',108.719,108.728,108.714,108.728,172.46,108.736,108.745,108.731,108.744,231.99,False
'2018-05-07T21:30:00',108.726,108.728,108.718,108.72,150.42,108.743,108.743,108.728,108.736,141.64,False
'2018-05-07T21:31:00',108.72,108.72,108.695,108.698,116.94,108.736,108.736,108.712,108.714,167.14,True
'2018-05-07T21:32:00',108.697,108.704,108.694,108.703,152.63,108.714,108.719,108.709,108.718,171.32,True
'2018-05-07T21:33:00',108.703,108.719,108.698,108.714,120.86,108.718,108.729,108.713,108.729,153.09,True
'2018-05-07T21:34:00',108.713,108.721,108.703,108.72,170.76,108.729,108.736,108.719,108.734,203.25,True
'2018-05-07T21:35:00',108.721,108.73,108.71,108.728,133.51,108.734,108.739,108.726,108.738,177.53,True
'2018-05-07T21:36:00',108.729,108.736,108.714,108.735,157.05,108.738,108.75,108.73,108.75,207.5,False
'2018-05-07T21:37:00',108.735,108.746,108.729,108.734,118.04,108.75,108.754,108.743,108.748,154.98,False
'2018-05-07T21:38:00',108.734,108.736,108.726,108.729,105.27,108.748,108.75,108.742,108.744,131.92,False
'2018-05-07T21:39:00',108.731,108.736,108.724,108.724,106.15,108.744,108.75,108.737,108.737,104.54,False
'2018-05-07T21:40:00',108.724,108.726,108.714,108.714,105.43,108.737,108.74,108.726,108.726,87.7,False
'2018-05-07T21:41:00',108.714,108.714,108.7,108.709,69.28,108.725,108.729,108.714,108.725,60.68,False
'2018-05-07T21:42:00',108.708,108.71,108.708,108.709,46.28,108.725,108.726,108.723,108.724,52.94,False
'2018-05-07T21:43:00',108.709,108.714,108.707,108.708,67.36,108.724,108.731,108.723,108.723,79.87,False
'2018-05-07T21:44:00',108.708,108.71,108.706,108.708,74.74,108.725,108.726,108.722,108.723,96.59,True
'2018-05-07T21:45:00',108.708,108.725,108.7,108.724,85.22,108.724,108.742,108.716,108.739,98.02,True
'2018-05-07T21:46:00',108.723,108.73,108.719,108.725,88.95,108.74,108.745,108.734,108.74,108.92,False
'2018-05-07T21:47:00',108.726,108.73,108.717,108.72,57.98,108.741,108.746,108.727,108.736,73.0,True
'2018-05-07T21:48:00',108.722,108.727,108.721,108.727,55.06,108.737,108.743,108.736,108.742,54.59,True
'2018-05-07T21:49:00',108.727,108.743,108.725,108.742,86.82,108.742,108.756,108.742,108.754,91.99,False
'2018-05-07T21:50:00',108.743,108.747,108.733,108.733,117.41,108.756,108.757,108.74,108.748,117.61,False
'2018-05-07T21:51:00',108.732,108.739,108.728,108.732,81.08,108.746,108.752,108.744,108.746,83.54,True
'2018-05-07T21:52:00',108.732,108.741,108.732,108.739,85.65,108.746,108.757,108.746,108.757,83.56,False
'2018-05-07T21:53:00',108.738,108.741,108.733,108.733,97.73,108.754,108.757,108.748,108.748,79.76,True
'2018-05-07T21:54:00',108.734,108.738,108.732,108.736,60.16,108.748,108.751,108.747,108.749,63.39,False
'2018-05-07T21:55:00',108.736,108.748,108.731,108.736,107.37,108.749,108.761,108.748,108.749,92.05,False
'2018-05-07T21:56:00',108.733,108.735,108.732,108.735,40.4,108.747,108.751,108.747,108.751,44.43,False
'2018-05-07T21:57:00',108.735,108.738,108.734,108.735,58.96,108.751,108.754,108.749,108.75,47.79,False
'2018-05-07T21:58:00',108.734,108.738,108.726,108.731,48.08,108.75,108.75,108.74,108.743,41.02,True
'2018-05-07T21:59:00',108.73,108.745,108.73,108.738,76.68,108.745,108.762,108.745,108.756,70.28,True
'2018-05-07T22:00:00',108.738,108.752,108.738,108.74,52.08,108.756,108.763,108.752,108.753,45.88,False
'2018-05-07T22:01:00',108.737,108.737,108.72,108.72,57.65,108.752,108.752,108.736,108.736,57.8,True
'2018-05-07T22:02:00',108.72,108.725,108.72,108.724,28.54,108.736,108.74,108.73,108.74,21.36,False
'2018-05-07T22:03:00',108.724,108.724,108.72,108.72,11.77,108.74,108.741,108.726,108.729,18.61,False
'2018-05-07T22:04:00',108.72,108.72,108.72,108.72,0.4,108.73,108.73,108.727,108.728,4.25,False
'2018-05-07T22:05:00',108.72,108.72,108.72,108.72,0.6,108.727,108.729,108.727,108.727,7.52,True
'2018-05-07T22:06:00',108.72,108.72,108.72,108.72,0.4,108.729,108.73,108.728,108.728,5.38,False
'2018-05-07T22:07:00',108.72,108.72,108.72,108.72,0.4,108.73,108.73,108.728,108.728,4.73,False
'2018-05-07T22:08:00',108.72,108.72,108.72,108.72,0.4,108.727,108.729,108.727,108.728,4.63,False
'2018-05-07T22:09:00',108.72,108.72,108.72,108.72,0.2,108.727,108.727,108.725,108.725,2.25,True
'2018-05-07T22:10:00',108.72,108.72,108.72,108.72,0.5,108.727,108.727,108.727,108.727,8.01,False
'2018-05-07T22:11:00',108.72,108.72,108.72,108.72,0.3,108.726,108.726,108.726,108.726,3.94,True
'2018-05-07T22:12:00',108.72,108.72,108.72,108.72,1.9,108.728,108.731,108.728,108.731,25.54,True
'2018-05-07T22:13:00',108.72,108.724,108.72,108.72,17.35,108.73,108.736,108.73,108.735,29.12,True
'2018-05-07T22:14:00',108.72,108.744,108.72,108.741,38.48,108.734,108.754,108.734,108.752,29.86,False
'2018-05-07T22:15:00',108.743,108.75,108.733,108.735,64.45,108.753,108.76,108.743,108.751,48.09,False
'2018-05-07T22:16:00',108.736,108.738,108.734,108.735,31.46,108.751,108.753,108.75,108.75,25.76,False
'2018-05-07T22:17:00',108.735,108.735,108.733,108.734,15.75,108.741,108.749,108.741,108.749,13.63,True
'2018-05-07T22:18:00',108.735,108.761,108.735,108.756,41.83,108.748,108.776,108.748,108.773,32.44,True
'2018-05-07T22:19:00',108.756,108.766,108.756,108.762,54.14,108.772,108.782,108.769,108.778,47.02,False
'2018-05-07T22:20:00',108.763,108.763,108.76,108.761,32.64,108.778,108.778,108.776,108.776,36.53,False
'2018-05-07T22:21:00',108.761,108.761,108.758,108.759,29.5,108.776,108.776,108.775,108.775,35.65,True
'2018-05-07T22:22:00',108.759,108.782,108.758,108.78,31.29,108.776,108.794,108.773,108.794,29.08,False
'2018-05-07T22:23:00',108.78,108.783,108.772,108.773,60.09,108.793,108.795,108.785,108.786,40.84,True
'2018-05-07T22:24:00',108.773,108.781,108.771,108.776,62.56,108.787,108.795,108.783,108.789,49.79,True
'2018-05-07T22:25:00',108.775,108.799,108.774,108.797,43.49,108.79,108.81,108.785,108.808,27.65,False
'2018-05-07T22:26:00',108.797,108.797,108.785,108.788,30.26,108.806,108.81,108.799,108.8,22.94,True
'2018-05-07T22:27:00',108.787,108.788,108.785,108.788,32.79,108.8,108.804,108.797,108.804,26.21,False
'2018-05-07T22:28:00',108.788,108.789,108.786,108.789,20.63,108.804,108.804,108.8,108.801,23.15,True
'2018-05-07T22:29:00',108.789,108.808,108.789,108.797,87.72,108.802,108.823,108.802,108.807,85.57,False
'2018-05-07T22:30:00',108.796,108.799,108.791,108.794,48.11,108.807,108.812,108.804,108.811,47.66,False
'2018-05-07T22:31:00',108.794,108.795,108.791,108.792,31.8,108.811,108.811,108.805,108.805,39.12,False
'2018-05-07T22:32:00',108.79,108.79,108.781,108.781,26.07,108.805,108.805,108.79,108.795,26.47,True
'2018-05-07T22:33:00',108.781,108.784,108.779,108.783,40.83,108.795,108.799,108.795,108.798,57.7,False
'2018-05-07T22:34:00',108.782,108.782,108.78,108.78,13.57,108.798,108.798,108.796,108.797,18.3,True
'2018-05-07T22:35:00',108.779,108.781,108.778,108.781,10.68,108.791,108.795,108.791,108.795,15.53,False
'2018-05-07T22:36:00',108.781,108.781,108.779,108.779,11.63,108.797,108.797,108.795,108.795,13.69,True
'2018-05-07T22:37:00',108.779,108.785,108.779,108.783,24.85,108.795,108.802,108.794,108.798,27.98,False
'2018-05-07T22:38:00',108.782,108.784,108.782,108.783,8.31,108.799,108.799,108.798,108.798,7.64,True
'2018-05-07T22:39:00',108.784,108.784,108.783,108.784,11.0,108.798,108.799,108.798,108.799,12.49,False
'2018-05-07T22:40:00',108.784,108.787,108.779,108.779,23.73,108.799,108.802,108.794,108.796,24.43,True
'2018-05-07T22:41:00',108.779,108.783,108.779,108.783,15.72,108.796,108.798,108.794,108.795,18.43,True
'2018-05-07T22:42:00',108.781,108.786,108.78,108.782,24.01,108.795,108.8,108.794,108.798,24.37,False
'2018-05-07T22:43:00',108.783,108.783,108.78,108.78,13.35,108.798,108.8,108.794,108.794,14.48,False
'2018-05-07T22:44:00',108.778,108.782,108.773,108.773,44.38,108.796,108.799,108.788,108.788,46.22,True
'2018-05-07T22:45:00',108.773,108.779,108.769,108.779,26.96,108.79,108.797,108.787,108.797,31.44,True
'2018-05-07T22:46:00',108.779,108.783,108.775,108.78,26.59,108.797,108.8,108.793,108.798,25.4,True
'2018-05-07T22:47:00',108.779,108.786,108.774,108.786,34.23,108.796,108.804,108.792,108.802,34.86,True
'2018-05-07T22:48:00',108.784,108.793,108.784,108.793,18.02,108.802,108.808,108.802,108.808,17.2,False
'2018-05-07T22:49:00',108.793,108.793,108.79,108.79,9.41,108.809,108.809,108.807,108.807,10.83,False
'2018-05-07T22:50:00',108.789,108.789,108.783,108.784,30.08,108.806,108.806,108.8,108.8,30.43,False
'2018-05-07T22:51:00',108.781,108.781,108.773,108.774,15.76,108.798,108.799,108.789,108.79,15.7,True
'2018-05-07T22:52:00',108.775,108.786,108.775,108.786,21.2,108.791,108.803,108.791,108.803,25.35,False
'2018-05-07T22:53:00',108.786,108.788,108.777,108.778,36.42,108.802,108.805,108.794,108.794,38.61,True
'2018-05-07T22:54:00',108.779,108.779,108.777,108.779,17.67,108.794,108.796,108.793,108.795,17.7,True
'2018-05-07T22:55:00',108.779,108.784,108.779,108.783,19.68,108.795,108.802,108.795,108.801,15.0,False
'2018-05-07T22:56:00',108.785,108.788,108.776,108.778,49.61,108.801,108.806,108.792,108.794,41.43,False
'2018-05-07T22:57:00',108.778,108.778,108.77,108.776,51.0,108.794,108.794,108.784,108.792,43.5,True
'2018-05-07T22:58:00',108.776,108.793,108.767,108.787,83.39,108.792,108.811,108.785,108.807,74.19,True
'2018-05-07T22:59:00',108.786,108.788,108.782,108.785,28.85,108.804,108.813,108.802,108.812,33.5,False
'2018-05-07T23:00:00',108.774,108.777,108.754,108.754,8.25,108.832,108.832,108.812,108.832,8.25,True
'2018-05-07T23:01:00',108.784,108.784,108.745,108.763,2.2,108.842,108.869,108.821,108.869,6.75,True
'2018-05-07T23:02:00',108.764,108.764,108.764,108.764,0.75,108.874,108.874,108.874,108.874,0.75,True
'2018-05-07T23:03:00',108.823,108.832,108.814,108.823,9.75,108.927,108.927,108.92,108.921,10.5,False
'2018-05-07T23:04:00',108.834,108.87,108.787,108.787,15.53,108.921,108.925,108.865,108.865,17.5,False
'2018-05-07T23:05:00',108.788,108.8,108.72,108.72,42.02,108.865,108.865,108.736,108.74,120.75,True
'2018-05-07T23:06:00',108.72,108.793,108.72,108.733,74.08,108.742,108.88,108.739,108.791,84.5,False
'2018-05-07T23:07:00',108.734,108.756,108.72,108.72,94.62,108.783,108.802,108.766,108.766,74.13,True
'2018-05-07T23:08:00',108.72,108.796,108.72,108.769,52.03,108.768,108.834,108.745,108.826,83.44,True
'2018-05-07T23:09:00',108.767,108.801,108.749,108.787,79.49,108.826,108.859,108.781,108.847,68.78,False
'2018-05-07T23:10:00',108.788,108.8,108.781,108.784,85.0,108.845,108.855,108.844,108.852,67.0,False
'2018-05-07T23:11:00',108.784,108.784,108.761,108.765,83.79,108.853,108.856,108.82,108.82,75.0,True
'2018-05-07T23:12:00',108.765,108.767,108.76,108.767,49.97,108.816,108.825,108.816,108.821,44.5,False
'2018-05-07T23:13:00',108.767,108.777,108.75,108.755,68.9,108.82,108.831,108.805,108.805,46.75,False
'2018-05-07T23:14:00',108.755,108.757,108.744,108.753,51.36,108.805,108.81,108.799,108.799,45.0,False
'2018-05-07T23:15:00',108.753,108.754,108.743,108.748,47.1,108.796,108.8,108.77,108.778,49.25,True
'2018-05-07T23:16:00',108.748,108.77,108.747,108.763,50.0,108.779,108.796,108.774,108.786,50.0,True
'2018-05-07T23:17:00',108.763,108.772,108.754,108.768,68.0,108.785,108.832,108.785,108.811,70.75,False
'2018-05-07T23:18:00',108.769,108.769,108.725,108.732,128.32,108.812,108.821,108.759,108.764,105.58,False
'2018-05-07T23:19:00',108.732,108.75,108.72,108.72,69.37,108.764,108.784,108.746,108.782,94.6,False
'2018-05-07T23:20:00',108.732,108.741,108.72,108.72,73.01,108.795,108.806,108.762,108.765,85.76,True
'2018-05-07T23:21:00',108.72,108.726,108.72,108.721,77.78,108.763,108.782,108.759,108.766,94.09,True
'2018-05-07T23:22:00',108.721,108.728,108.721,108.726,113.41,108.765,108.772,108.763,108.765,102.55,True
'2018-05-07T23:23:00',108.734,108.778,108.734,108.748,73.62,108.775,108.802,108.775,108.798,60.0,True
'2018-05-07T23:24:00',108.746,108.779,108.738,108.776,158.24,108.799,108.807,108.79,108.804,106.0,False
'2018-05-07T23:25:00',108.775,108.788,108.745,108.754,102.19,108.81,108.816,108.795,108.8,98.0,False
'2018-05-07T23:26:00',108.754,108.754,108.74,108.744,140.71,108.801,108.809,108.787,108.791,115.37,True
'2018-05-07T23:27:00',108.765,108.77,108.74,108.744,152.19,108.803,108.814,108.794,108.797,112.95,False
'2018-05-07T23:28:00',108.744,108.744,108.74,108.74,131.05,108.795,108.805,108.792,108.792,95.0,True
'2018-05-07T23:29:00',108.74,108.746,108.74,108.743,22.65,108.79,108.8,108.79,108.794,16.0,True
'2018-05-07T23:30:00',108.743,108.748,108.74,108.747,117.68,108.796,108.804,108.793,108.794,89.19,False
'2018-05-07T23:31:00',108.747,108.749,108.746,108.746,20.84,108.794,108.798,108.788,108.788,17.0,True
'2018-05-07T23:32:00',108.746,108.748,108.746,108.748,12.89,108.788,108.789,108.787,108.787,11.0,False
'2018-05-07T23:33:00',108.748,108.748,108.748,108.748,10.2,108.784,108.785,108.783,108.783,8.0,False
'2018-05-07T23:34:00',108.748,108.748,108.747,108.747,10.14,108.783,108.784,108.783,108.783,9.0,True
'2018-05-07T23:35:00',108.746,108.75,108.746,108.75,13.39,108.783,108.787,108.782,108.787,12.0,True
'2018-05-07T23:36:00',108.75,108.772,108.75,108.76,78.79,108.789,108.821,108.789,108.803,63.17,False
'2018-05-07T23:37:00',108.757,108.763,108.748,108.748,65.7,108.804,108.823,108.794,108.797,60.45,False
'2018-05-07T23:38:00',108.748,108.749,108.74,108.741,39.78,108.796,108.796,108.787,108.789,37.0,True
'2018-05-07T23:39:00',108.741,108.755,108.741,108.752,47.96,108.79,108.793,108.784,108.792,40.0,False
'2018-05-07T23:40:00',108.754,108.754,108.745,108.749,56.69,108.793,108.793,108.791,108.792,51.0,False
'2018-05-07T23:41:00',108.75,108.752,108.747,108.747,83.67,108.791,108.793,108.791,108.793,74.0,True
'2018-05-07T23:42:00',108.751,108.763,108.75,108.754,37.92,108.794,108.815,108.794,108.804,34.2,True
'2018-05-07T23:43:00',108.759,108.768,108.756,108.76,42.61,108.803,108.819,108.798,108.798,38.35,False
'2018-05-07T23:44:00',108.759,108.76,108.746,108.754,86.01,108.81,108.81,108.792,108.798,76.07,False
'2018-05-07T23:45:00',108.754,108.755,108.744,108.753,214.78,108.798,108.799,108.788,108.799,210.75,True
'2018-05-07T23:46:00',108.752,108.756,108.749,108.756,46.86,108.796,108.801,108.795,108.797,43.0,False
'2018-05-07T23:47:00',108.756,108.758,108.749,108.752,29.21,108.796,108.801,108.794,108.797,28.0,True
'2018-05-07T23:48:00',108.755,108.769,108.755,108.769,28.63,108.8,108.801,108.799,108.801,29.5,False
'2018-05-07T23:49:00',108.767,108.771,108.764,108.771,30.63,108.8,108.801,108.796,108.796,28.0,True
'2018-05-07T23:50:00',108.77,108.78,108.767,108.778,48.32,108.796,108.811,108.796,108.81,40.0,False
'2018-05-07T23:51:00',108.778,108.787,108.773,108.778,42.35,108.81,108.811,108.81,108.81,37.0,False
'2018-05-07T23:52:00',108.776,108.776,108.767,108.768,35.01,108.807,108.807,108.806,108.806,33.5,False
'2018-05-07T23:53:00',108.766,108.766,108.763,108.763,12.07,108.805,108.805,108.802,108.802,11.0,False
'2018-05-07T23:54:00',108.761,108.763,108.743,108.76,49.72,108.803,108.803,108.785,108.802,42.0,False
'2018-05-07T23:55:00',108.76,108.76,108.751,108.754,35.38,108.801,108.801,108.791,108.797,30.0,False
'2018-05-07T23:56:00',108.753,108.755,108.753,108.754,26.1,108.796,108.796,108.791,108.794,22.0,True
'2018-05-07T23:57:00',108.754,108.759,108.751,108.759,21.48,108.794,108.8,108.791,108.798,18.0,False
'2018-05-07T23:58:00',108.756,108.762,108.752,108.753,32.75,108.796,108.798,108.791,108.792,26.0,False
'2018-05-07T23:59:00',108.754,108.76,108.751,108.751,4.18,108.789,108.794,108.787,108.788,16.5,True
'2018-05-08T00:00:00',108.75,108.777,108.748,108.77,47.41,108.786,108.803,108.779,108.795,76.79,True
'2018-05-08T00:01:00',108.771,108.776,108.768,108.776,5.31,108.794,108.799,108.793,108.799,4.56,True
'2018-05-08T00:02:00',108.78,108.781,108.775,108.776,30.95,108.802,108.804,108.798,108.8,32.64,False
'2018-05-08T00:03:00',108.776,108.779,108.774,108.777,95.47,108.798,108.8,108.795,108.796,159.96,False
'2018-05-08T00:04:00',108.778,108.778,108.766,108.772,395.25,108.796,108.799,108.788,108.794,379.77,False
'2018-05-08T00:05:00',108.772,108.773,108.76,108.763,420.47,108.794,108.794,108.783,108.786,419.74,True
'2018-05-08T00:06:00',108.763,108.774,108.757,108.768,163.95,108.786,108.794,108.78,108.79,158.39,False
'2018-05-08T00:07:00',108.77,108.774,108.76,108.763,52.75,108.788,108.796,108.782,108.784,63.34,False
'2018-05-08T00:08:00',108.761,108.761,108.753,108.753,22.09,108.785,108.785,108.773,108.773,25.09,False
'2018-05-08T00:09:00',108.753,108.753,108.746,108.746,17.95,108.775,108.775,108.765,108.77,13.08,False
'2018-05-08T00:10:00',108.747,108.752,108.743,108.746,13.57,108.771,108.771,108.764,108.766,19.02,True
'2018-05-08T00:11:00',108.747,108.749,108.745,108.749,13.26,108.767,108.77,108.766,108.77,12.96,False
'2018-05-08T00:12:00',108.749,108.749,108.747,108.747,7.32,108.77,108.771,108.77,108.77,7.45,False
'2018-05-08T00:13:00',108.747,108.747,108.746,108.746,16.14,108.77,108.77,108.77,108.77,8.33,True
'2018-05-08T00:14:00',108.747,108.75,108.747,108.748,10.14,108.769,108.771,108.769,108.771,10.14,False
'2018-05-08T00:15:00',108.749,108.752,108.746,108.747,30.7,108.771,108.772,108.765,108.769,26.17,False
'2018-05-08T00:16:00',108.747,108.747,108.747,108.747,7.45,108.769,108.769,108.768,108.768,5.88,True
'2018-05-08T00:17:00',108.746,108.749,108.746,108.749,24.84,108.768,108.769,108.766,108.766,18.33,True
'2018-05-08T00:18:00',108.749,108.749,108.749,108.749,5.76,108.768,108.768,108.768,108.768,4.25,True
'2018-05-08T00:19:00',108.751,108.752,108.751,108.752,5.25,108.768,108.769,108.768,108.769,5.44,True
'2018-05-08T00:20:00',108.75,108.754,108.75,108.752,12.89,108.769,108.774,108.769,108.773,11.51,True
'2018-05-08T00:21:00',108.757,108.757,108.754,108.754,13.96,108.776,108.776,108.772,108.772,11.25,True
'2018-05-08T00:22:00',108.755,108.758,108.755,108.757,11.63,108.775,108.775,108.773,108.773,10.69,False
'2018-05-08T00:23:00',108.756,108.756,108.754,108.754,10.76,108.773,108.773,108.772,108.772,7.69,False
'2018-05-08T00:24:00',108.754,108.755,108.752,108.753,13.65,108.771,108.771,108.768,108.768,10.0,True
'2018-05-08T00:25:00',108.753,108.753,108.752,108.753,5.38,108.768,108.77,108.768,108.77,4.0,False
'2018-05-08T00:26:00',108.754,108.754,108.752,108.752,7.64,108.77,108.771,108.77,108.771,6.0,True
'2018-05-08T00:27:00',108.753,108.756,108.753,108.754,13.58,108.771,108.771,108.77,108.771,8.0,False
'2018-05-08T00:28:00',108.753,108.754,108.752,108.754,14.78,108.771,108.772,108.77,108.771,12.0,True
'2018-05-08T00:29:00',108.754,108.755,108.753,108.754,16.28,108.771,108.774,108.771,108.774,13.0,True
'2018-05-08T00:30:00',108.757,108.769,108.756,108.767,31.54,108.774,108.787,108.774,108.785,25.88,True
'2018-05-08T00:31:00',108.766,108.768,108.765,108.767,19.28,108.785,108.786,108.784,108.786,12.25,False
'2018-05-08T00:32:00',108.767,108.768,108.766,108.766,13.27,108.783,108.785,108.783,108.785,9.25,False
'2018-05-08T00:33:00',108.766,108.766,108.765,108.765,3.69,108.785,108.785,108.785,108.785,2.38,False
'2018-05-08T00:34:00',108.765,108.765,108.765,108.765,4.57,108.785,108.785,108.785,108.785,3.57,True
'2018-05-08T00:35:00',108.767,108.767,108.765,108.766,11.13,108.785,108.785,108.782,108.784,11.7,False
'2018-05-08T00:36:00',108.766,108.766,108.765,108.765,15.76,108.782,108.784,108.782,108.782,10.94,False
'2018-05-08T00:37:00',108.765,108.766,108.765,108.765,7.94,108.781,108.783,108.781,108.781,6.75,False
'2018-05-08T00:38:00',108.764,108.765,108.764,108.765,9.76,108.781,108.782,108.781,108.781,6.25,False
'2018-05-08T00:39:00',108.765,108.765,108.764,108.764,15.02,108.781,108.783,108.78,108.782,13.51,True
'2018-05-08T00:40:00',108.764,108.77,108.764,108.769,8.95,108.782,108.783,108.782,108.783,8.5,False
'2018-05-08T00:41:00',108.77,108.77,108.767,108.767,7.01,108.783,108.784,108.783,108.783,7.38,True
'2018-05-08T00:42:00',108.768,108.775,108.748,108.775,28.89,108.783,108.792,108.765,108.792,25.86,True
'2018-05-08T00:43:00',108.774,108.78,108.774,108.778,35.34,108.792,108.797,108.791,108.792,24.02,False
'2018-05-08T00:44:00',108.777,108.778,108.776,108.776,9.32,108.792,108.793,108.791,108.793,5.5,True
'2018-05-08T00:45:00',108.777,108.778,108.774,108.778,19.82,108.791,108.793,108.787,108.79,17.75,False
'2018-05-08T00:46:00',108.777,108.779,108.777,108.778,4.5,108.79,108.79,108.79,108.79,4.0,True
'2018-05-08T00:47:00',108.779,108.782,108.776,108.779,15.25,108.79,108.793,108.79,108.791,15.25,False
'2018-05-08T00:48:00',108.779,108.78,108.777,108.777,11.0,108.79,108.792,108.789,108.79,10.0,True
'2018-05-08T00:49:00',108.777,108.79,108.776,108.788,30.13,108.789,108.804,108.789,108.8,24.63,True
'2018-05-08T00:50:00',108.788,108.802,108.785,108.801,35.27,108.799,108.817,108.797,108.817,31.33,True
'2018-05-08T00:51:00',108.803,108.813,108.788,108.813,54.66,108.818,108.828,108.805,108.828,52.17,False
'2018-05-08T00:52:00',108.813,108.813,108.804,108.804,25.73,108.828,108.829,108.821,108.821,22.33,False
'2018-05-08T00:53:00',108.804,108.805,108.796,108.797,28.93,108.822,108.822,108.811,108.816,23.0,False
'2018-05-08T00:54:00',108.795,108.798,108.791,108.791,40.51,108.815,108.816,108.81,108.81,29.0,True
'2018-05-08T00:55:00',108.791,108.798,108.79,108.792,35.81,108.812,108.818,108.81,108.815,29.71,True
'2018-05-08T00:56:00',108.793,108.802,108.791,108.799,23.41,108.814,108.824,108.814,108.819,24.59,False
'2018-05-08T00:57:00',108.797,108.797,108.788,108.795,20.72,108.82,108.82,108.811,108.813,17.28,True
'2018-05-08T00:58:00',108.794,108.81,108.792,108.803,38.62,108.813,108.83,108.811,108.827,37.18,True
'2018-05-08T00:59:00',108.806,108.819,108.806,108.816,101.17,108.827,108.839,108.827,108.838,105.11,False
'2018-05-08T01:00:00',108.817,108.819,108.796,108.799,79.35,108.838,108.838,108.814,108.817,84.21,False
'2018-05-08T01:01:00',108.799,108.801,108.796,108.798,46.98,108.817,108.821,108.815,108.815,54.63,False
'2018-05-08T01:02:00',108.797,108.801,108.795,108.795,24.39,108.815,108.817,108.813,108.813,26.78,False
'2018-05-08T01:03:00',108.795,108.796,108.79,108.791,18.95,108.813,108.813,108.809,108.809,27.85,True
'2018-05-08T01:04:00',108.791,108.804,108.791,108.795,19.96,108.809,108.82,108.809,108.813,21.83,False
'2018-05-08T01:05:00',108.795,108.795,108.793,108.793,12.7,108.812,108.813,108.811,108.812,7.63,True
'2018-05-08T01:06:00',108.793,108.796,108.793,108.795,16.09,108.813,108.815,108.812,108.813,17.52,True
'2018-05-08T01:07:00',108.794,108.802,108.794,108.8,33.87,108.812,108.821,108.812,108.818,30.07,False
'2018-05-08T01:08:00',108.8,108.802,108.795,108.795,34.85,108.819,108.821,108.814,108.814,41.32,True
'2018-05-08T01:09:00',108.795,108.798,108.794,108.798,13.51,108.814,108.814,108.813,108.814,12.29,True
'2018-05-08T01:10:00',108.798,108.798,108.797,108.798,7.64,108.815,108.816,108.815,108.816,8.37,True
'2018-05-08T01:11:00',108.798,108.799,108.797,108.799,33.4,108.817,108.818,108.816,108.818,27.52,False
'2018-05-08T01:12:00',108.8,108.8,108.795,108.797,10.7,108.818,108.818,108.814,108.815,11.99,False
'2018-05-08T01:13:00',108.796,108.797,108.796,108.796,9.51,108.815,108.815,108.814,108.814,9.74,True
'2018-05-08T01:14:00',108.796,108.797,108.795,108.797,10.57,108.814,108.816,108.814,108.815,7.18,True
'2018-05-08T01:15:00',108.797,108.803,108.796,108.798,19.19,108.815,108.821,108.814,108.815,19.88,False
'2018-05-08T01:16:00',108.796,108.799,108.793,108.796,40.07,108.814,108.816,108.81,108.814,27.58,True
'2018-05-08T01:17:00',108.797,108.8,108.796,108.8,22.23,108.814,108.818,108.814,108.818,22.15,False
'2018-05-08T01:18:00',108.8,108.803,108.799,108.8,32.21,108.818,108.82,108.816,108.816,23.85,False
'2018-05-08T01:19:00',108.8,108.802,108.789,108.79,75.64,108.818,108.819,108.806,108.808,48.94,True
'2018-05-08T01:20:00',108.791,108.801,108.79,108.793,46.62,108.808,108.818,108.808,108.81,43.83,False
'2018-05-08T01:21:00',108.791,108.793,108.791,108.793,9.12,108.809,108.81,108.809,108.81,7.87,False
'2018-05-08T01:22:00',108.791,108.793,108.789,108.79,18.22,108.809,108.809,108.804,108.805,20.09,True
'2018-05-08T01:23:00',108.79,108.801,108.79,108.8,28.18,108.805,108.817,108.804,108.815,31.53,False
'2018-05-08T01:24:00',108.799,108.801,108.791,108.799,64.44,108.815,108.816,108.808,108.814,90.96,False
'2018-05-08T01:25:00',108.799,108.799,108.788,108.788,23.92,108.813,108.814,108.803,108.803,24.69,True
'2018-05-08T01:26:00',108.788,108.801,108.788,108.792,47.71,108.803,108.817,108.803,108.806,58.97,False
'2018-05-08T01:27:00',108.794,108.794,108.792,108.792,13.09,108.805,108.808,108.805,108.806,21.13,True
'2018-05-08T01:28:00',108.792,108.797,108.792,108.794,27.99,108.807,108.814,108.806,108.808,39.86,False
'2018-05-08T01:29:00',108.795,108.795,108.791,108.791,20.53,108.808,108.809,108.806,108.806,18.0,False
'2018-05-08T01:30:00',108.791,108.793,108.76,108.763,98.09,108.807,108.807,108.776,108.781,125.8,False
'2018-05-08T01:31:00',108.763,108.764,108.745,108.748,77.09,108.781,108.781,108.762,108.764,63.9,True
'2018-05-08T01:32:00',108.75,108.769,108.75,108.769,84.61,108.768,108.785,108.768,108.785,78.87,True
'2018-05-08T01:33:00',108.774,108.775,108.771,108.775,20.29,108.787,108.789,108.786,108.789,24.94,False
'2018-05-08T01:34:00',108.77,108.773,108.767,108.767,54.66,108.789,108.791,108.784,108.784,36.87,False
'2018-05-08T01:35:00',108.767,108.767,108.749,108.758,91.81,108.784,108.784,108.766,108.776,75.97,True
'2018-05-08T01:36:00',108.758,108.766,108.758,108.765,30.91,108.776,108.781,108.776,108.781,29.3,False
'2018-05-08T01:37:00',108.765,108.771,108.762,108.763,67.12,108.781,108.787,108.778,108.78,79.68,True
'2018-05-08T01:38:00',108.769,108.798,108.769,108.775,64.66,108.783,108.815,108.783,108.792,66.4,False
'2018-05-08T01:39:00',108.772,108.774,108.765,108.768,72.7,108.79,108.792,108.783,108.785,59.09,False
'2018-05-08T01:40:00',108.766,108.773,108.753,108.768,94.88,108.785,108.79,108.771,108.785,113.1,True
'2018-05-08T01:41:00',108.767,108.771,108.764,108.771,59.79,108.785,108.79,108.782,108.79,71.81,False
'2018-05-08T01:42:00',108.772,108.772,108.766,108.77,41.38,108.79,108.79,108.783,108.785,53.54,False
'2018-05-08T01:43:00',108.768,108.768,108.761,108.761,49.26,108.786,108.786,108.778,108.779,44.78,False
'2018-05-08T01:44:00',108.761,108.761,108.745,108.747,72.81,108.779,108.779,108.761,108.765,42.36,False
'2018-05-08T01:45:00',108.747,108.752,108.743,108.747,60.46,108.764,108.77,108.76,108.762,48.57,False
'2018-05-08T01:46:00',108.746,108.746,108.723,108.73,71.0,108.761,108.762,108.739,108.748,49.61,True
'2018-05-08T01:47:00',108.733,108.748,108.732,108.742,67.49,108.748,108.765,108.748,108.758,62.59,False
'2018-05-08T01:48:00',108.743,108.746,108.726,108.737,75.48,108.758,108.761,108.741,108.752,52.6,False
'2018-05-08T01:49:00',108.737,108.741,108.733,108.733,61.83,108.751,108.757,108.747,108.747,44.07,True
'2018-05-08T01:50:00',108.732,108.747,108.718,108.741,79.58,108.747,108.76,108.734,108.755,55.35,False
'2018-05-08T01:51:00',108.741,108.742,108.709,108.709,67.31,108.756,108.756,108.724,108.724,61.34,True
'2018-05-08T01:52:00',108.709,108.722,108.706,108.709,88.22,108.727,108.739,108.722,108.727,70.54,False
'2018-05-08T01:53:00',108.71,108.723,108.7,108.704,101.98,108.728,108.741,108.716,108.721,92.22,True
'2018-05-08T01:54:00',108.704,108.719,108.704,108.715,39.72,108.721,108.734,108.721,108.732,44.22,True
'2018-05-08T01:55:00',108.714,108.726,108.713,108.725,52.46,108.73,108.741,108.73,108.741,65.06,False
'2018-05-08T01:56:00',108.726,108.731,108.724,108.725,25.38,108.741,108.747,108.738,108.738,31.97,True
'2018-05-08T01:57:00',108.724,108.727,108.722,108.726,28.2,108.737,108.742,108.737,108.741,31.35,False
'2018-05-08T01:58:00',108.726,108.728,108.721,108.721,34.75,108.743,108.745,108.739,108.739,33.52,False
'2018-05-08T01:59:00',108.721,108.721,108.715,108.718,62.4,108.739,108.74,108.731,108.735,49.36,False
'2018-05-08T02:00:00',108.719,108.725,108.698,108.708,185.19,108.735,108.742,108.713,108.725,155.26,False
'2018-05-08T02:01:00',108.708,108.708,108.693,108.693,137.84,108.724,108.724,108.709,108.71,134.02,False
'2018-05-08T02:02:00',108.693,108.695,108.676,108.687,118.69,108.709,108.71,108.692,108.704,107.13,True
'2018-05-08T02:03:00',108.688,108.708,108.688,108.7,82.19,108.704,108.725,108.704,108.717,81.89,False
'2018-05-08T02:04:00',108.7,108.707,108.7,108.701,32.49,108.717,108.722,108.715,108.715,37.87,False
'2018-05-08T02:05:00',108.699,108.699,108.685,108.692,83.42,108.714,108.714,108.701,108.708,72.7,True
'2018-05-08T02:06:00',108.692,108.709,108.692,108.701,87.54,108.709,108.723,108.709,108.719,79.02,False
'2018-05-08T02:07:00',108.702,108.705,108.696,108.696,73.04,108.718,108.72,108.711,108.713,76.62,True
'2018-05-08T02:08:00',108.696,108.706,108.695,108.703,69.92,108.714,108.722,108.712,108.718,67.08,False
'2018-05-08T02:09:00',108.702,108.71,108.699,108.702,75.17,108.715,108.725,108.715,108.718,63.84,False
'2018-05-08T02:10:00',108.703,108.705,108.691,108.701,76.53,108.719,108.721,108.707,108.719,76.76,False
'2018-05-08T02:11:00',108.703,108.711,108.698,108.698,64.59,108.719,108.725,108.713,108.713,65.4,False
'2018-05-08T02:12:00',108.698,108.7,108.685,108.697,76.28,108.713,108.714,108.7,108.709,75.68,True
'2018-05-08T02:13:00',108.695,108.7,108.692,108.698,25.94,108.708,108.713,108.705,108.713,27.67,True
'2018-05-08T02:14:00',108.699,108.702,108.697,108.699,32.11,108.714,108.715,108.712,108.714,28.31,True
'2018-05-08T02:15:00',108.698,108.705,108.686,108.704,58.69,108.714,108.722,108.702,108.717,50.55,False
'2018-05-08T02:16:00',108.704,108.714,108.698,108.698,65.23,108.718,108.729,108.713,108.713,64.05,False
'2018-05-08T02:17:00',108.696,108.697,108.671,108.686,96.92,108.711,108.712,108.685,108.7,109.79,False
'2018-05-08T02:18:00',108.686,108.689,108.677,108.684,64.59,108.701,108.703,108.692,108.698,63.33,True
'2018-05-08T02:19:00',108.684,108.695,108.681,108.695,76.62,108.698,108.708,108.696,108.708,66.72,True
'2018-05-08T02:20:00',108.695,108.716,108.694,108.709,72.63,108.711,108.729,108.709,108.724,88.63,False
'2018-05-08T02:21:00',108.71,108.713,108.703,108.705,71.07,108.725,108.728,108.719,108.721,63.41,False
'2018-05-08T02:22:00',108.706,108.711,108.697,108.697,84.81,108.721,108.727,108.712,108.712,74.16,False
'2018-05-08T02:23:00',108.698,108.708,108.692,108.692,129.36,108.714,108.725,108.707,108.707,88.11,False
'2018-05-08T02:24:00',108.692,108.699,108.688,108.689,144.31,108.708,108.714,108.702,108.705,104.66,True
'2018-05-08T02:25:00',108.689,108.704,108.685,108.704,93.68,108.705,108.719,108.701,108.719,64.25,False
'2018-05-08T02:26:00',108.704,108.706,108.675,108.675,140.94,108.719,108.72,108.691,108.691,92.79,True
'2018-05-08T02:27:00',108.675,108.688,108.667,108.687,145.48,108.688,108.704,108.682,108.7,99.38,True
'2018-05-08T02:28:00',108.687,108.698,108.687,108.698,68.2,108.699,108.712,108.699,108.712,54.9,False
'2018-05-08T02:29:00',108.698,108.7,108.691,108.693,84.87,108.713,108.717,108.705,108.707,52.01,False
'2018-05-08T02:30:00',108.692,108.698,108.687,108.688,124.42,108.707,108.713,108.702,108.704,81.96,True
'2018-05-08T02:31:00',108.688,108.7,108.687,108.696,57.23,108.705,108.714,108.704,108.711,46.09,False
'2018-05-08T02:32:00',108.697,108.705,108.693,108.693,133.64,108.711,108.722,108.705,108.71,100.5,True
'2018-05-08T02:33:00',108.695,108.706,108.695,108.706,72.19,108.709,108.719,108.709,108.719,48.15,False
'2018-05-08T02:34:00',108.705,108.705,108.688,108.692,97.13,108.718,108.721,108.704,108.708,85.81,True
'2018-05-08T02:35:00',108.692,108.701,108.692,108.697,71.64,108.707,108.719,108.707,108.713,78.57,True
'2018-05-08T02:36:00',108.697,108.705,108.694,108.699,149.7,108.714,108.721,108.71,108.715,109.76,False
'2018-05-08T02:37:00',108.699,108.699,108.684,108.684,53.77,108.715,108.716,108.701,108.702,39.19,True
'2018-05-08T02:38:00',108.685,108.686,108.684,108.686,22.73,108.701,108.703,108.7,108.702,18.82,True
'2018-05-08T02:39:00',108.685,108.709,108.678,108.706,155.68,108.701,108.723,108.694,108.723,148.01,False
'2018-05-08T02:40:00',108.708,108.71,108.684,108.686,149.9,108.724,108.726,108.7,108.702,137.73,True
'2018-05-08T02:41:00',108.694,108.7,108.681,108.694,122.74,108.708,108.716,108.697,108.71,133.08,False
'2018-05-08T02:42:00',108.695,108.695,108.685,108.685,83.61,108.711,108.711,108.7,108.7,74.83,True
'2018-05-08T02:43:00',108.681,108.694,108.681,108.687,62.54,108.696,108.708,108.696,108.703,47.33,True
'2018-05-08T02:44:00',108.687,108.694,108.687,108.693,43.43,108.702,108.71,108.702,108.709,50.54,False
'2018-05-08T02:45:00',108.691,108.693,108.685,108.686,67.41,108.709,108.71,108.7,108.701,60.88,False
'2018-05-08T02:46:00',108.686,108.689,108.681,108.683,68.62,108.702,108.706,108.696,108.7,67.77,True
'2018-05-08T02:47:00',108.683,108.693,108.683,108.69,93.8,108.7,108.71,108.699,108.708,67.33,True
'2018-05-08T02:48:00',108.69,108.701,108.69,108.7,70.8,108.706,108.717,108.706,108.716,55.5,False
'2018-05-08T02:49:00',108.7,108.704,108.694,108.697,78.08,108.716,108.721,108.709,108.713,68.32,False
'2018-05-08T02:50:00',108.697,108.699,108.686,108.687,113.07,108.713,108.715,108.7,108.702,101.92,True
'2018-05-08T02:51:00',108.688,108.71,108.684,108.704,135.06,108.702,108.726,108.698,108.721,101.58,False
'2018-05-08T02:52:00',108.704,108.705,108.697,108.7,90.06,108.72,108.722,108.711,108.717,74.04,True
'2018-05-08T02:53:00',108.7,108.729,108.697,108.728,114.22,108.717,108.737,108.713,108.737,103.15,False
'2018-05-08T02:54:00',108.727,108.728,108.671,108.671,217.06,108.736,108.736,108.688,108.691,174.74,True
'2018-05-08T02:55:00',108.677,108.686,108.673,108.682,117.88,108.694,108.702,108.689,108.696,83.69,True
'2018-05-08T02:56:00',108.681,108.688,108.681,108.687,58.6,108.698,108.704,108.697,108.702,47.02,False
'2018-05-08T02:57:00',108.687,108.687,108.686,108.686,32.85,108.703,108.703,108.701,108.703,23.0,True
'2018-05-08T02:58:00',108.686,108.694,108.681,108.693,78.35,108.702,108.709,108.697,108.709,74.12,False
'2018-05-08T02:59:00',108.693,108.695,108.683,108.683,78.72,108.709,108.711,108.699,108.699,64.71,False
'2018-05-08T03:00:00',108.683,108.685,108.671,108.672,95.81,108.701,108.701,108.688,108.69,83.61,False
'2018-05-08T03:01:00',108.672,108.675,108.671,108.671,69.33,108.688,108.692,108.68,108.687,62.3,True
'2018-05-08T03:02:00',108.672,108.677,108.669,108.677,52.58,108.687,108.693,108.682,108.693,48.79,False
'2018-05-08T03:03:00',108.677,108.68,108.672,108.672,31.09,108.694,108.696,108.689,108.69,29.56,True
'2018-05-08T03:04:00',108.672,108.676,108.67,108.676,47.41,108.689,108.691,108.687,108.691,36.34,True
'2018-05-08T03:05:00',108.676,108.686,108.675,108.684,90.58,108.69,108.702,108.69,108.7,77.02,True
'2018-05-08T03:06:00',108.683,108.69,108.683,108.687,34.22,108.701,108.707,108.7,108.705,32.3,False
'2018-05-08T03:07:00',108.687,108.687,108.681,108.684,96.84,108.703,108.703,108.688,108.7,80.03,False
'2018-05-08T03:08:00',108.684,108.691,108.677,108.679,111.0,108.7,108.706,108.689,108.695,62.9,False
'2018-05-08T03:09:00',108.679,108.681,108.665,108.668,123.79,108.695,108.697,108.681,108.684,79.65,False
'2018-05-08T03:10:00',108.668,108.671,108.651,108.659,115.73,108.682,108.686,108.664,108.677,104.2,True
'2018-05-08T03:11:00',108.662,108.662,108.651,108.662,69.64,108.68,108.68,108.667,108.679,67.92,False
'2018-05-08T03:12:00',108.662,108.667,108.654,108.66,88.32,108.678,108.681,108.67,108.677,100.15,False
'2018-05-08T03:13:00',108.66,108.66,108.645,108.651,105.07,108.677,108.677,108.661,108.67,95.49,False
'2018-05-08T03:14:00',108.653,108.672,108.642,108.642,125.12,108.671,108.688,108.658,108.658,140.86,False
'2018-05-08T03:15:00',108.642,108.647,108.638,108.641,82.47,108.658,108.664,108.654,108.659,60.06,False
'2018-05-08T03:16:00',108.641,108.641,108.636,108.641,74.34,108.659,108.659,108.654,108.657,50.42,True
'2018-05-08T03:17:00',108.643,108.644,108.639,108.641,48.04,108.659,108.66,108.654,108.658,55.16,True
'2018-05-08T03:18:00',108.64,108.644,108.64,108.644,38.68,108.659,108.661,108.657,108.661,39.82,False
'2018-05-08T03:19:00',108.644,108.644,108.634,108.634,29.68,108.661,108.661,108.651,108.652,27.44,False
'2018-05-08T03:20:00',108.634,108.636,108.632,108.633,48.83,108.65,108.652,108.649,108.651,41.41,True
'2018-05-08T03:21:00',108.635,108.636,108.626,108.634,61.56,108.652,108.652,108.643,108.65,46.97,True
'2018-05-08T03:22:00',108.634,108.639,108.634,108.639,43.1,108.65,108.657,108.65,108.657,42.48,True
'2018-05-08T03:23:00',108.64,108.644,108.639,108.643,21.14,108.656,108.661,108.656,108.66,18.32,False
'2018-05-08T03:24:00',108.643,108.648,108.637,108.637,75.64,108.66,108.666,108.654,108.654,62.56,True
'2018-05-08T03:25:00',108.637,108.65,108.636,108.65,78.45,108.654,108.667,108.653,108.667,58.61,False
'2018-05-08T03:26:00',108.651,108.653,108.65,108.65,49.33,108.667,108.67,108.665,108.667,49.39,False
'2018-05-08T03:27:00',108.65,108.65,108.637,108.642,80.72,108.666,108.666,108.646,108.66,82.81,False
'2018-05-08T03:28:00',108.642,108.642,108.638,108.64,131.91,108.66,108.66,108.654,108.656,90.11,False
'2018-05-08T03:29:00',108.64,108.643,108.634,108.634,95.21,108.655,108.659,108.648,108.648,74.7,True
'2018-05-08T03:30:00',108.632,108.64,108.632,108.634,188.66,108.649,108.657,108.647,108.65,118.22,True
'2018-05-08T03:31:00',108.633,108.642,108.627,108.639,116.91,108.649,108.659,108.642,108.655,80.94,True
'2018-05-08T03:32:00',108.64,108.659,108.635,108.644,188.79,108.658,108.672,108.652,108.66,146.18,False
'2018-05-08T03:33:00',108.643,108.644,108.626,108.636,109.67,108.66,108.661,108.642,108.653,89.95,True
'2018-05-08T03:34:00',108.638,108.655,108.636,108.646,88.65,108.654,108.667,108.653,108.663,87.61,True
'2018-05-08T03:35:00',108.646,108.657,108.64,108.655,145.6,108.663,108.674,108.656,108.671,105.02,False
'2018-05-08T03:36:00',108.651,108.651,108.638,108.644,157.62,108.668,108.668,108.65,108.661,116.01,True
'2018-05-08T03:37:00',108.644,108.662,108.643,108.646,98.6,108.661,108.673,108.653,108.662,91.82,True
'2018-05-08T03:38:00',108.646,108.652,108.64,108.647,126.74,108.662,108.668,108.651,108.663,118.75,False
'2018-05-08T03:39:00',108.647,108.655,108.642,108.642,93.8,108.665,108.671,108.65,108.657,103.08,True
'2018-05-08T03:40:00',108.641,108.653,108.637,108.646,150.64,108.657,108.668,108.652,108.663,140.04,False
'2018-05-08T03:41:00',108.645,108.658,108.64,108.644,154.65,108.663,108.668,108.652,108.662,148.19,False
'2018-05-08T03:42:00',108.644,108.652,108.638,108.64,128.86,108.662,108.669,108.653,108.656,103.19,True
'2018-05-08T03:43:00',108.64,108.666,108.64,108.663,136.24,108.657,108.68,108.654,108.679,128.97,True
'2018-05-08T03:44:00',108.661,108.678,108.661,108.669,164.67,108.679,108.693,108.678,108.686,134.91,True
'2018-05-08T03:45:00',108.67,108.681,108.667,108.671,101.19,108.688,108.699,108.683,108.686,85.9,True
'2018-05-08T03:46:00',108.67,108.698,108.67,108.682,141.45,108.686,108.71,108.686,108.699,99.63,True
'2018-05-08T03:47:00',108.681,108.691,108.681,108.683,54.22,108.699,108.707,108.698,108.701,40.06,False
'2018-05-08T03:48:00',108.682,108.682,108.667,108.669,145.02,108.7,108.701,108.682,108.686,98.25,True
'2018-05-08T03:49:00',108.669,108.678,108.661,108.675,118.83,108.686,108.695,108.676,108.691,89.21,True
'2018-05-08T03:50:00',108.675,108.687,108.673,108.675,70.91,108.691,108.697,108.69,108.694,48.76,False
'2018-05-08T03:51:00',108.675,108.679,108.667,108.673,109.09,108.694,108.694,108.686,108.691,82.92,False
'2018-05-08T03:52:00',108.674,108.688,108.666,108.672,106.56,108.69,108.699,108.684,108.689,85.46,True
'2018-05-08T03:53:00',108.673,108.694,108.672,108.685,92.2,108.69,108.709,108.689,108.702,70.34,False
'2018-05-08T03:54:00',108.686,108.69,108.679,108.68,97.44,108.702,108.707,108.689,108.696,84.13,True
'2018-05-08T03:55:00',108.68,108.687,108.68,108.687,42.47,108.696,108.705,108.696,108.705,33.24,False
'2018-05-08T03:56:00',108.686,108.686,108.684,108.685,23.41,108.702,108.704,108.7,108.7,21.09,True
'2018-05-08T03:57:00',108.683,108.691,108.68,108.686,68.93,108.7,108.706,108.69,108.702,55.19,False
'2018-05-08T03:58:00',108.686,108.686,108.659,108.662,121.21,108.701,108.701,108.676,108.678,90.42,False
'2018-05-08T03:59:00',108.661,108.669,108.658,108.66,78.37,108.676,108.685,108.675,108.677,58.77,True
'2018-05-08T04:00:00',108.66,108.671,108.66,108.67,45.42,108.677,108.686,108.676,108.684,33.46,False
'2018-05-08T04:01:00',108.668,108.672,108.66,108.66,66.25,108.684,108.687,108.676,108.676,60.41,True
'2018-05-08T04:02:00',108.659,108.671,108.659,108.669,67.18,108.677,108.687,108.674,108.686,44.05,True
'2018-05-08T04:03:00',108.669,108.675,108.66,108.673,91.5,108.686,108.69,108.669,108.688,85.09,True
'2018-05-08T04:04:00',108.673,108.68,108.672,108.673,68.37,108.687,108.695,108.686,108.689,65.01,False
'2018-05-08T04:05:00',108.672,108.674,108.659,108.661,108.89,108.689,108.691,108.676,108.676,66.29,False
'2018-05-08T04:06:00',108.66,108.668,108.651,108.656,87.48,108.677,108.684,108.66,108.673,77.03,True
'2018-05-08T04:07:00',108.657,108.661,108.651,108.659,87.54,108.673,108.676,108.658,108.676,71.56,False
'2018-05-08T04:08:00',108.66,108.669,108.644,108.646,106.87,108.676,108.679,108.659,108.662,94.57,False
'2018-05-08T04:09:00',108.646,108.647,108.64,108.642,55.63,108.662,108.663,108.652,108.661,50.81,True
'2018-05-08T04:10:00',108.644,108.646,108.64,108.646,39.74,108.662,108.664,108.657,108.66,30.83,False
'2018-05-08T04:11:00',108.646,108.649,108.632,108.632,65.37,108.664,108.665,108.648,108.648,57.41,False
'2018-05-08T04:12:00',108.631,108.633,108.624,108.628,95.86,108.648,108.649,108.641,108.643,74.69,True
'2018-05-08T04:13:00',108.628,108.635,108.625,108.631,47.13,108.642,108.649,108.633,108.647,42.02,False
'2018-05-08T04:14:00',108.631,108.631,108.623,108.624,53.28,108.647,108.647,108.638,108.639,40.23,False
'2018-05-08T04:15:00',108.623,108.624,108.617,108.617,108.65,108.64,108.64,108.625,108.634,84.38,True
'2018-05-08T04:16:00',108.617,108.632,108.617,108.62,96.28,108.634,108.645,108.633,108.636,93.55,False
'2018-05-08T04:17:00',108.62,108.621,108.611,108.611,73.35,108.637,108.638,108.625,108.628,60.15,True
'2018-05-08T04:18:00',108.61,108.616,108.61,108.616,120.47,108.626,108.633,108.626,108.633,83.13,True
'2018-05-08T04:19:00',108.615,108.624,108.615,108.619,76.07,108.631,108.64,108.63,108.632,52.08,False
'2018-05-08T04:20:00',108.619,108.621,108.606,108.609,101.69,108.633,108.633,108.622,108.626,92.04,False
'2018-05-08T04:21:00',108.609,108.622,108.606,108.606,71.42,108.626,108.629,108.62,108.621,74.86,False
'2018-05-08T04:22:00',108.607,108.611,108.595,108.602,47.4,108.621,108.625,108.61,108.617,48.71,False
'2018-05-08T04:23:00',108.602,108.61,108.596,108.596,48.07,108.619,108.625,108.606,108.612,46.86,False
'2018-05-08T04:24:00',108.596,108.596,108.583,108.586,60.59,108.612,108.612,108.599,108.601,48.85,True
'2018-05-08T04:25:00',108.585,108.593,108.582,108.592,118.96,108.601,108.61,108.595,108.608,117.7,True
'2018-05-08T04:26:00',108.592,108.599,108.59,108.594,58.01,108.608,108.616,108.604,108.61,52.25,True
'2018-05-08T04:27:00',108.593,108.599,108.591,108.599,70.03,108.61,108.613,108.605,108.613,49.54,True
'2018-05-08T04:28:00',108.6,108.613,108.592,108.613,72.55,108.613,108.629,108.606,108.628,64.56,True
'2018-05-08T04:29:00',108.613,108.623,108.611,108.617,93.36,108.628,108.637,108.628,108.633,61.94,True
'2018-05-08T04:30:00',108.617,108.621,108.616,108.621,59.21,108.632,108.638,108.631,108.636,47.76,False
'2018-05-08T04:31:00',108.619,108.621,108.61,108.613,96.97,108.634,108.636,108.621,108.631,69.89,True
'2018-05-08T04:32:00',108.613,108.633,108.613,108.631,67.29,108.631,108.649,108.629,108.649,54.79,False
'2018-05-08T04:33:00',108.631,108.631,108.62,108.629,52.75,108.646,108.646,108.637,108.645,55.45,True
'2018-05-08T04:34:00',108.629,108.635,108.629,108.633,59.02,108.646,108.652,108.646,108.649,50.42,True
'2018-05-08T04:35:00',108.634,108.643,108.633,108.643,44.37,108.648,108.659,108.646,108.659,38.91,False
'2018-05-08T04:36:00',108.643,108.643,108.637,108.638,58.69,108.657,108.66,108.653,108.654,48.22,False
'2018-05-08T04:37:00',108.638,108.639,108.625,108.633,47.75,108.652,108.652,108.642,108.648,35.59,False
'2018-05-08T04:38:00',108.633,108.633,108.623,108.623,87.18,108.648,108.65,108.637,108.639,67.11,True
'2018-05-08T04:39:00',108.623,108.625,108.621,108.624,60.81,108.639,108.641,108.636,108.641,36.36,True
'2018-05-08T04:40:00',108.625,108.636,108.625,108.633,68.23,108.642,108.653,108.642,108.648,47.96,True
'2018-05-08T04:41:00',108.633,108.64,108.631,108.64,61.69,108.648,108.656,108.646,108.655,59.23,True
'2018-05-08T04:42:00',108.64,108.641,108.635,108.641,33.16,108.655,108.656,108.651,108.656,31.05,True
'2018-05-08T04:43:00',108.64,108.656,108.64,108.651,41.87,108.657,108.67,108.657,108.666,39.39,False
'2018-05-08T04:44:00',108.647,108.652,108.646,108.65,66.02,108.662,108.668,108.656,108.666,49.77,True
'2018-05-08T04:45:00',108.65,108.65,108.648,108.65,22.16,108.666,108.668,108.664,108.667,16.45,False
'2018-05-08T04:46:00',108.651,108.652,108.649,108.65,20.0,108.667,108.669,108.665,108.667,20.11,True
'2018-05-08T04:47:00',108.65,108.673,108.65,108.668,70.1,108.668,108.687,108.668,108.684,68.67,False
'2018-05-08T04:48:00',108.667,108.671,108.663,108.664,116.06,108.684,108.687,108.672,108.681,89.79,True
'2018-05-08T04:49:00',108.665,108.669,108.664,108.669,49.03,108.681,108.686,108.679,108.684,50.18,False
'2018-05-08T04:50:00',108.669,108.669,108.657,108.657,59.12,108.685,108.685,108.673,108.674,51.89,True
'2018-05-08T04:51:00',108.655,108.673,108.655,108.666,54.0,108.672,108.686,108.672,108.681,52.37,False
'2018-05-08T04:52:00',108.667,108.672,108.665,108.666,58.21,108.683,108.689,108.681,108.681,54.02,True
'2018-05-08T04:53:00',108.666,108.671,108.663,108.671,78.86,108.682,108.687,108.679,108.687,62.93,False
'2018-05-08T04:54:00',108.67,108.67,108.664,108.665,27.93,108.686,108.686,108.679,108.68,26.38,False
'2018-05-08T04:55:00',108.663,108.665,108.662,108.664,30.99,108.68,108.681,108.677,108.679,28.01,False
'2018-05-08T04:56:00',108.663,108.664,108.662,108.662,12.73,108.679,108.679,108.668,108.678,11.62,False
'2018-05-08T04:57:00',108.663,108.669,108.658,108.658,25.71,108.679,108.683,108.674,108.674,32.86,False
'2018-05-08T04:58:00',108.659,108.659,108.654,108.654,49.62,108.677,108.677,108.667,108.671,36.98,True
'2018-05-08T04:59:00',108.656,108.666,108.653,108.663,46.73,108.672,108.683,108.669,108.68,49.16,True
'2018-05-08T05:00:00',108.664,108.677,108.664,108.677,87.97,108.68,108.692,108.68,108.69,74.92,False
'2018-05-08T05:01:00',108.676,108.677,108.658,108.665,130.05,108.688,108.692,108.673,108.683,92.2,True
'2018-05-08T05:02:00',108.666,108.676,108.665,108.676,78.26,108.681,108.693,108.681,108.693,63.86,False
'2018-05-08T05:03:00',108.676,108.676,108.659,108.659,71.24,108.69,108.692,108.669,108.669,55.15,False
'2018-05-08T05:04:00',108.659,108.659,108.651,108.655,64.36,108.668,108.675,108.667,108.673,62.06,True
'2018-05-08T05:05:00',108.656,108.658,108.649,108.656,35.66,108.672,108.674,108.665,108.674,44.63,False
'2018-05-08T05:06:00',108.659,108.659,108.642,108.643,44.51,108.675,108.675,108.657,108.66,44.21,True
'2018-05-08T05:07:00',108.645,108.647,108.644,108.645,19.81,108.661,108.664,108.66,108.661,19.2,True
'2018-05-08T05:08:00',108.646,108.65,108.645,108.648,27.93,108.663,108.666,108.662,108.664,28.85,False
'2018-05-08T05:09:00',108.644,108.645,108.635,108.641,43.37,108.659,108.66,108.652,108.656,50.13,False
'2018-05-08T05:10:00',108.641,108.643,108.638,108.639,36.89,108.656,108.657,108.654,108.656,26.12,True
'2018-05-08T05:11:00',108.639,108.653,108.639,108.652,55.55,108.655,108.671,108.655,108.67,47.73,True
'2018-05-08T05:12:00',108.653,108.659,108.647,108.659,57.29,108.669,108.675,108.663,108.675,45.94,False
'2018-05-08T05:13:00',108.658,108.658,108.649,108.649,35.73,108.674,108.674,108.664,108.664,37.2,False
'2018-05-08T05:14:00',108.649,108.651,108.639,108.644,37.79,108.665,108.665,108.652,108.662,40.43,True
'2018-05-08T05:15:00',108.644,108.649,108.644,108.647,36.13,108.662,108.665,108.662,108.663,37.78,True
'2018-05-08T05:16:00',108.647,108.648,108.646,108.648,32.69,108.663,108.665,108.662,108.664,38.78,True
'2018-05-08T05:17:00',108.648,108.662,108.648,108.654,25.34,108.666,108.672,108.665,108.672,26.61,False
'2018-05-08T05:18:00',108.653,108.659,108.649,108.653,78.1,108.671,108.675,108.666,108.669,60.21,True
'2018-05-08T05:19:00',108.652,108.675,108.652,108.675,74.86,108.669,108.692,108.669,108.692,63.52,False
'2018-05-08T05:20:00',108.673,108.675,108.665,108.665,55.11,108.691,108.691,108.682,108.684,51.7,False
'2018-05-08T05:21:00',108.665,108.667,108.659,108.659,77.61,108.683,108.685,108.675,108.677,67.12,False
'2018-05-08T05:22:00',108.661,108.663,108.654,108.654,98.47,108.676,108.679,108.671,108.672,89.08,True
'2018-05-08T05:23:00',108.656,108.659,108.656,108.657,30.64,108.672,108.676,108.672,108.674,34.23,False
'2018-05-08T05:24:00',108.656,108.657,108.655,108.655,22.54,108.673,108.673,108.672,108.672,15.45,False
'2018-05-08T05:25:00',108.656,108.656,108.643,108.646,38.3,108.673,108.673,108.66,108.663,44.88,False
'2018-05-08T05:26:00',108.646,108.648,108.644,108.646,27.12,108.663,108.665,108.661,108.663,27.12,True
'2018-05-08T05:27:00',108.646,108.653,108.646,108.651,43.45,108.663,108.671,108.663,108.668,41.25,False
'2018-05-08T05:28:00',108.652,108.654,108.642,108.643,70.1,108.669,108.671,108.659,108.66,56.33,False
'2018-05-08T05:29:00',108.642,108.643,108.637,108.638,63.91,108.659,108.66,108.65,108.657,49.93,False
'2018-05-08T05:30:00',108.64,108.641,108.632,108.639,46.12,108.657,108.657,108.651,108.655,45.56,False
'2018-05-08T05:31:00',108.639,108.639,108.626,108.628,51.11,108.655,108.655,108.644,108.644,45.19,True
'2018-05-08T05:32:00',108.628,108.646,108.628,108.637,44.33,108.646,108.662,108.646,108.651,38.77,False
'2018-05-08T05:33:00',108.637,108.639,108.629,108.634,54.71,108.652,108.654,108.646,108.652,47.66,True
'2018-05-08T05:34:00',108.634,108.636,108.633,108.635,21.13,108.652,108.652,108.651,108.652,23.21,False
'2018-05-08T05:35:00',108.634,108.639,108.633,108.634,50.6,108.652,108.657,108.642,108.649,51.51,False
'2018-05-08T05:36:00',108.634,108.638,108.631,108.631,38.88,108.649,108.653,108.646,108.646,26.53,True
'2018-05-08T05:37:00',108.63,108.635,108.63,108.634,18.73,108.646,108.651,108.646,108.65,11.25,False
'2018-05-08T05:38:00',108.636,108.637,108.633,108.633,22.11,108.652,108.653,108.65,108.65,17.32,True
'2018-05-08T05:39:00',108.634,108.638,108.632,108.637,26.08,108.651,108.654,108.649,108.654,20.63,False
'2018-05-08T05:40:00',108.636,108.636,108.634,108.636,21.46,108.654,108.654,108.651,108.653,14.57,True
'2018-05-08T05:41:00',108.637,108.64,108.637,108.637,22.42,108.654,108.655,108.653,108.653,19.19,False
'2018-05-08T05:42:00',108.638,108.638,108.628,108.631,35.1,108.653,108.653,108.645,108.647,22.52,False
'2018-05-08T05:43:00',108.632,108.632,108.626,108.626,28.1,108.649,108.649,108.64,108.64,25.06,True
'2018-05-08T05:44:00',108.624,108.628,108.624,108.627,20.25,108.64,108.645,108.64,108.643,15.45,True
'2018-05-08T05:45:00',108.627,108.633,108.626,108.633,41.55,108.643,108.65,108.643,108.649,27.56,False
'2018-05-08T05:46:00',108.633,108.633,108.626,108.627,23.63,108.649,108.65,108.642,108.642,13.63,False
'2018-05-08T05:47:00',108.625,108.625,108.62,108.623,63.77,108.642,108.642,108.637,108.64,48.95,True
'2018-05-08T05:48:00',108.623,108.629,108.623,108.629,53.68,108.639,108.646,108.639,108.646,53.68,False
'2018-05-08T05:49:00',108.628,108.629,108.62,108.625,65.93,108.646,108.646,108.636,108.641,54.72,False
'2018-05-08T05:50:00',108.625,108.626,108.621,108.621,36.39,108.642,108.643,108.635,108.636,28.76,True
'2018-05-08T05:51:00',108.621,108.625,108.619,108.623,50.74,108.637,108.64,108.635,108.639,57.43,True
'2018-05-08T05:52:00',108.624,108.633,108.616,108.629,74.66,108.64,108.647,108.632,108.644,66.46,True
'2018-05-08T05:53:00',108.628,108.638,108.624,108.638,54.8,108.644,108.655,108.64,108.655,60.43,True
'2018-05-08T05:54:00',108.64,108.648,108.633,108.643,139.31,108.655,108.664,108.648,108.659,113.78,True
'2018-05-08T05:55:00',108.643,108.645,108.633,108.645,125.04,108.659,108.661,108.651,108.661,102.42,True
'2018-05-08T05:56:00',108.644,108.659,108.643,108.655,152.46,108.661,108.676,108.659,108.673,143.57,False
'2018-05-08T05:57:00',108.654,108.655,108.652,108.655,56.24,108.672,108.672,108.667,108.67,42.91,False
'2018-05-08T05:58:00',108.654,108.654,108.638,108.643,114.31,108.67,108.67,108.655,108.659,104.98,True
'2018-05-08T05:59:00',108.645,108.651,108.641,108.651,48.94,108.659,108.664,108.655,108.663,54.86,True
'2018-05-08T06:00:00',108.654,108.668,108.648,108.656,83.44,108.663,108.679,108.661,108.671,98.53,True
'2018-05-08T06:01:00',108.656,108.657,108.648,108.656,78.76,108.671,108.672,108.659,108.672,70.9,True
'2018-05-08T06:02:00',108.655,108.667,108.655,108.662,73.15,108.672,108.681,108.672,108.678,60.42,True
'2018-05-08T06:03:00',108.661,108.692,108.653,108.678,167.36,108.678,108.704,108.669,108.695,141.47,False
'2018-05-08T06:04:00',108.678,108.688,108.676,108.678,114.57,108.695,108.702,108.693,108.693,94.61,True
'2018-05-08T06:05:00',108.677,108.68,108.663,108.678,89.19,108.693,108.694,108.678,108.694,79.23,False
'2018-05-08T06:06:00',108.679,108.68,108.668,108.668,147.64,108.694,108.696,108.685,108.685,115.6,True
'2018-05-08T06:07:00',108.668,108.69,108.665,108.676,117.84,108.685,108.707,108.683,108.692,102.15,False
'2018-05-08T06:08:00',108.676,108.694,108.673,108.674,95.33,108.691,108.701,108.688,108.691,94.49,False
'2018-05-08T06:09:00',108.674,108.676,108.665,108.667,77.14,108.692,108.693,108.679,108.683,72.8,True
'2018-05-08T06:10:00',108.667,108.673,108.663,108.673,48.44,108.683,108.69,108.677,108.69,53.84,False
'2018-05-08T06:11:00',108.673,108.673,108.666,108.666,62.98,108.688,108.688,108.68,108.68,56.09,True
'2018-05-08T06:12:00',108.665,108.672,108.659,108.67,126.66,108.681,108.687,108.675,108.686,95.06,False
'2018-05-08T06:13:00',108.669,108.673,108.668,108.668,65.37,108.686,108.689,108.684,108.685,58.55,True
'2018-05-08T06:14:00',108.667,108.699,108.665,108.684,119.61,108.685,108.715,108.683,108.702,129.04,True
'2018-05-08T06:15:00',108.685,108.695,108.685,108.694,34.17,108.703,108.71,108.7,108.71,50.41,False
'2018-05-08T06:16:00',108.694,108.695,108.683,108.685,89.42,108.711,108.711,108.7,108.703,73.44,True
'2018-05-08T06:17:00',108.69,108.699,108.684,108.686,55.42,108.705,108.707,108.701,108.702,59.63,False
'2018-05-08T06:18:00',108.684,108.686,108.678,108.678,76.16,108.702,108.702,108.689,108.695,62.95,True
'2018-05-08T06:19:00',108.678,108.69,108.677,108.689,80.15,108.695,108.707,108.693,108.707,65.05,False
'2018-05-08T06:20:00',108.691,108.693,108.685,108.688,60.75,108.707,108.709,108.702,108.703,56.11,True
'2018-05-08T06:21:00',108.688,108.704,108.683,108.698,64.88,108.703,108.715,108.699,108.715,68.84,False
'2018-05-08T06:22:00',108.695,108.698,108.685,108.687,104.76,108.714,108.715,108.704,108.704,105.44,True
'2018-05-08T06:23:00',108.689,108.694,108.686,108.689,49.26,108.704,108.71,108.703,108.705,43.61,True
'2018-05-08T06:24:00',108.689,108.706,108.689,108.692,107.49,108.705,108.716,108.701,108.709,80.44,False
'2018-05-08T06:25:00',108.692,108.692,108.687,108.687,46.38,108.709,108.71,108.704,108.706,38.45,True
'2018-05-08T06:26:00',108.687,108.697,108.687,108.696,81.86,108.704,108.714,108.704,108.712,67.85,False
'2018-05-08T06:27:00',108.696,108.705,108.68,108.68,96.55,108.713,108.723,108.697,108.697,72.98,True
'2018-05-08T06:28:00',108.68,108.697,108.679,108.688,68.2,108.696,108.707,108.695,108.706,52.8,False
'2018-05-08T06:29:00',108.688,108.688,108.681,108.686,54.69,108.706,108.706,108.697,108.704,54.93,False
'2018-05-08T06:30:00',108.686,108.687,108.68,108.684,84.92,108.705,108.705,108.695,108.697,60.98,False
'2018-05-08T06:31:00',108.685,108.686,108.673,108.676,52.71,108.699,108.701,108.688,108.692,49.13,False
'2018-05-08T06:32:00',108.677,108.683,108.673,108.674,47.39,108.693,108.696,108.686,108.686,43.05,True
'2018-05-08T06:33:00',108.673,108.68,108.669,108.68,58.28,108.688,108.696,108.68,108.696,65.44,False
'2018-05-08T06:34:00',108.681,108.685,108.676,108.677,37.46,108.696,108.7,108.693,108.694,35.8,True
'2018-05-08T06:35:00',108.678,108.69,108.676,108.683,42.11,108.695,108.699,108.691,108.699,36.98,False
'2018-05-08T06:36:00',108.683,108.69,108.676,108.676,55.85,108.697,108.698,108.692,108.692,52.56,False
'2018-05-08T06:37:00',108.675,108.682,108.669,108.671,94.56,108.689,108.696,108.683,108.689,69.46,True
'2018-05-08T06:38:00',108.671,108.682,108.671,108.672,53.99,108.689,108.696,108.687,108.689,57.3,True
'2018-05-08T06:39:00',108.673,108.676,108.668,108.674,58.02,108.688,108.69,108.683,108.688,49.19,False
'2018-05-08T06:40:00',108.674,108.676,108.67,108.67,26.6,108.686,108.69,108.685,108.685,22.65,True
'2018-05-08T06:41:00',108.671,108.693,108.668,108.678,75.64,108.686,108.701,108.684,108.694,69.81,True
'2018-05-08T06:42:00',108.68,108.682,108.679,108.682,12.79,108.694,108.698,108.694,108.698,10.95,True
'2018-05-08T06:43:00',108.682,108.689,108.682,108.688,38.13,108.696,108.705,108.696,108.704,40.34,False
'2018-05-08T06:44:00',108.688,108.688,108.685,108.687,9.93,108.704,108.704,108.699,108.702,10.75,True
'2018-05-08T06:45:00',108.689,108.695,108.688,108.693,39.47,108.703,108.709,108.702,108.708,35.58,True
'2018-05-08T06:46:00',108.693,108.7,108.692,108.696,30.62,108.708,108.714,108.708,108.711,30.57,False
'2018-05-08T06:47:00',108.696,108.696,108.68,108.682,78.72,108.711,108.711,108.697,108.7,71.74,False
'2018-05-08T06:48:00',108.682,108.686,108.68,108.681,69.24,108.7,108.7,108.696,108.697,59.73,True
'2018-05-08T06:49:00',108.681,108.683,108.68,108.682,48.96,108.697,108.698,108.694,108.697,36.25,False
'2018-05-08T06:50:00',108.681,108.682,108.676,108.678,55.94,108.696,108.698,108.69,108.693,47.72,False
'2018-05-08T06:51:00',108.677,108.677,108.665,108.668,32.2,108.693,108.693,108.679,108.68,27.53,True
'2018-05-08T06:52:00',108.667,108.681,108.667,108.67,59.3,108.68,108.695,108.679,108.685,58.25,True
'2018-05-08T06:53:00',108.67,108.681,108.663,108.677,99.26,108.685,108.694,108.673,108.69,88.1,True
'2018-05-08T06:54:00',108.676,108.678,108.673,108.678,44.49,108.688,108.692,108.685,108.692,33.92,True
'2018-05-08T06:55:00',108.68,108.683,108.678,108.679,57.25,108.695,108.698,108.691,108.693,47.76,False
'2018-05-08T06:56:00',108.679,108.682,108.675,108.677,31.91,108.691,108.696,108.689,108.689,25.83,True
'2018-05-08T06:57:00',108.676,108.68,108.672,108.679,32.95,108.689,108.693,108.686,108.693,27.49,True
'2018-05-08T06:58:00',108.679,108.683,108.677,108.683,56.68,108.693,108.697,108.69,108.697,47.64,False
'2018-05-08T06:59:00',108.684,108.69,108.667,108.669,77.29,108.699,108.703,108.679,108.685,58.67,True
'2018-05-08T07:00:00',108.668,108.672,108.668,108.672,71.37,108.684,108.687,108.681,108.683,44.36,False
'2018-05-08T07:01:00',108.672,108.674,108.671,108.671,53.97,108.684,108.687,108.683,108.683,30.76,True
'2018-05-08T07:02:00',108.671,108.692,108.665,108.686,68.79,108.683,108.705,108.677,108.699,58.2,False
'2018-05-08T07:03:00',108.686,108.688,108.679,108.68,83.38,108.7,108.702,108.69,108.695,71.54,False
'2018-05-08T07:04:00',108.679,108.679,108.671,108.673,63.97,108.693,108.693,108.686,108.687,57.28,True
'2018-05-08T07:05:00',108.673,108.679,108.673,108.678,35.24,108.685,108.692,108.685,108.692,27.56,False
'2018-05-08T07:06:00',108.678,108.689,108.677,108.678,97.95,108.694,108.704,108.686,108.688,100.45,True
'2018-05-08T07:07:00',108.675,108.689,108.675,108.685,47.28,108.689,108.703,108.689,108.7,41.62,False
'2018-05-08T07:08:00',108.685,108.685,108.675,108.677,37.67,108.7,108.7,108.69,108.691,26.79,False
'2018-05-08T07:09:00',108.677,108.682,108.671,108.676,65.25,108.691,108.696,108.685,108.691,48.1,True
'2018-05-08T07:10:00',108.676,108.685,108.676,108.685,37.33,108.691,108.7,108.691,108.7,36.68,True
'2018-05-08T07:11:00',108.685,108.685,108.684,108.685,7.99,108.7,108.701,108.7,108.701,11.32,False
'2018-05-08T07:12:00',108.685,108.686,108.677,108.677,27.41,108.701,108.701,108.692,108.692,35.31,True
'2018-05-08T07:13:00',108.677,108.679,108.675,108.677,17.0,108.692,108.693,108.69,108.693,25.58,True
'2018-05-08T07:14:00',108.677,108.684,108.671,108.684,71.32,108.694,108.701,108.687,108.701,62.18,False
'2018-05-08T07:15:00',108.684,108.684,108.671,108.674,55.01,108.701,108.701,108.687,108.69,44.12,True
'2018-05-08T07:16:00',108.675,108.685,108.672,108.675,48.85,108.691,108.699,108.689,108.689,43.73,True
'2018-05-08T07:17:00',108.675,108.678,108.675,108.675,23.4,108.692,108.694,108.69,108.691,29.96,True
'2018-05-08T07:18:00',108.675,108.678,108.671,108.678,31.8,108.691,108.694,108.69,108.694,26.92,True
'2018-05-08T07:19:00',108.677,108.68,108.673,108.679,47.1,108.694,108.697,108.69,108.695,63.2,True
'2018-05-08T07:20:00',108.68,108.68,108.676,108.68,30.74,108.695,108.697,108.693,108.697,37.46,False
'2018-05-08T07:21:00',108.68,108.682,108.676,108.679,53.26,108.696,108.698,108.693,108.695,54.09,False
'2018-05-08T07:22:00',108.677,108.683,108.674,108.676,52.53,108.694,108.7,108.691,108.695,59.59,False
'2018-05-08T07:23:00',108.676,108.676,108.674,108.674,18.78,108.694,108.694,108.693,108.694,21.08,True
'2018-05-08T07:24:00',108.674,108.679,108.673,108.678,40.99,108.694,108.696,108.691,108.695,33.02,True
'2018-05-08T07:25:00',108.678,108.679,108.678,108.678,21.13,108.696,108.697,108.695,108.696,19.78,False
'2018-05-08T07:26:00',108.678,108.678,108.673,108.673,55.19,108.695,108.696,108.69,108.69,24.29,False
'2018-05-08T07:27:00',108.674,108.674,108.671,108.671,14.99,108.69,108.69,108.688,108.689,17.29,True
'2018-05-08T07:28:00',108.673,108.68,108.672,108.68,23.63,108.69,108.695,108.688,108.693,36.2,False
'2018-05-08T07:29:00',108.68,108.68,108.674,108.674,30.71,108.693,108.695,108.688,108.688,27.91,True
'2018-05-08T07:30:00',108.673,108.686,108.67,108.684,56.97,108.688,108.701,108.687,108.7,62.52,True
'2018-05-08T07:31:00',108.685,108.688,108.684,108.688,38.67,108.7,108.704,108.7,108.704,47.47,False
'2018-05-08T07:32:00',108.686,108.688,108.686,108.686,32.79,108.703,108.705,108.702,108.703,35.35,False
'2018-05-08T07:33:00',108.686,108.686,108.68,108.68,27.59,108.702,108.702,108.695,108.696,24.11,True
'2018-05-08T07:34:00',108.681,108.684,108.679,108.683,51.87,108.696,108.7,108.695,108.7,71.26,True
'2018-05-08T07:35:00',108.683,108.687,108.683,108.687,20.42,108.7,108.703,108.7,108.703,26.04,False
'2018-05-08T07:36:00',108.686,108.686,108.68,108.682,59.75,108.703,108.703,108.697,108.699,69.27,False
'2018-05-08T07:37:00',108.681,108.681,108.678,108.678,46.34,108.699,108.699,108.694,108.694,44.52,True
'2018-05-08T07:38:00',108.677,108.683,108.676,108.683,25.55,108.693,108.696,108.691,108.696,32.15,True
'2018-05-08T07:39:00',108.688,108.693,108.686,108.686,28.59,108.699,108.707,108.699,108.702,39.23,False
'2018-05-08T07:40:00',108.686,108.688,108.685,108.685,28.66,108.702,108.703,108.699,108.7,41.59,True
'2018-05-08T07:41:00',108.686,108.687,108.682,108.685,38.33,108.699,108.702,108.695,108.702,57.65,True
'2018-05-08T07:42:00',108.686,108.695,108.684,108.686,44.98,108.702,108.705,108.699,108.701,66.29,True
'2018-05-08T07:43:00',108.686,108.688,108.683,108.686,50.02,108.702,108.705,108.698,108.703,79.21,True
'2018-05-08T07:44:00',108.687,108.695,108.686,108.694,39.52,108.703,108.711,108.7,108.71,57.73,True
'2018-05-08T07:45:00',108.694,108.7,108.693,108.699,38.55,108.709,108.717,108.709,108.716,40.04,False
'2018-05-08T07:46:00',108.699,108.7,108.697,108.699,47.67,108.715,108.717,108.712,108.715,44.58,False
'2018-05-08T07:47:00',108.699,108.699,108.692,108.692,51.81,108.715,108.715,108.709,108.71,45.2,True
'2018-05-08T07:48:00',108.691,108.696,108.691,108.695,34.98,108.707,108.713,108.706,108.712,45.86,False
'2018-05-08T07:49:00',108.695,108.695,108.68,108.68,33.97,108.71,108.71,108.696,108.696,40.54,True
'2018-05-08T07:50:00',108.68,108.703,108.68,108.698,65.9,108.69,108.716,108.69,108.716,62.36,False
'2018-05-08T07:51:00',108.698,108.698,108.698,108.698,38.15,108.716,108.716,108.714,108.714,18.42,False
'2018-05-08T07:52:00',108.698,108.7,108.696,108.698,30.91,108.715,108.716,108.712,108.714,41.34,False
'2018-05-08T07:53:00',108.698,108.703,108.694,108.696,40.45,108.713,108.719,108.71,108.712,49.31,True
'2018-05-08T07:54:00',108.696,108.699,108.69,108.696,61.53,108.712,108.713,108.706,108.713,64.27,True
'2018-05-08T07:55:00',108.696,108.711,108.695,108.703,113.51,108.713,108.728,108.71,108.721,142.6,True
'2018-05-08T07:56:00',108.703,108.718,108.702,108.712,102.95,108.719,108.734,108.716,108.726,118.98,True
'2018-05-08T07:57:00',108.714,108.734,108.714,108.715,103.89,108.726,108.744,108.726,108.73,126.32,False
'2018-05-08T07:58:00',108.714,108.721,108.709,108.709,63.49,108.73,108.736,108.724,108.725,69.17,True
'2018-05-08T07:59:00',108.708,108.714,108.703,108.711,50.75,108.725,108.728,108.72,108.726,61.26,False
'2018-05-08T08:00:00',108.709,108.709,108.69,108.702,101.03,108.726,108.726,108.701,108.716,93.69,False
'2018-05-08T08:01:00',108.699,108.709,108.694,108.698,94.26,108.71,108.722,108.706,108.713,103.31,False
'2018-05-08T08:02:00',108.698,108.698,108.683,108.686,125.32,108.712,108.712,108.698,108.698,124.93,True
'2018-05-08T08:03:00',108.686,108.689,108.683,108.686,70.45,108.698,108.703,108.695,108.7,60.63,True
'2018-05-08T08:04:00',108.685,108.704,108.684,108.698,80.69,108.699,108.715,108.695,108.711,76.0,False
'2018-05-08T08:05:00',108.696,108.712,108.687,108.687,147.41,108.711,108.723,108.701,108.702,158.26,False
'2018-05-08T08:06:00',108.686,108.686,108.681,108.682,181.86,108.701,108.701,108.691,108.693,130.58,True
'2018-05-08T08:07:00',108.682,108.686,108.666,108.686,143.16,108.693,108.699,108.682,108.699,129.99,False
'2018-05-08T08:08:00',108.686,108.69,108.665,108.666,123.53,108.699,108.706,108.68,108.681,115.65,True
'2018-05-08T08:09:00',108.666,108.687,108.665,108.686,133.82,108.682,108.701,108.678,108.696,130.37,False
'2018-05-08T08:10:00',108.682,108.686,108.675,108.68,107.95,108.696,108.699,108.691,108.694,120.84,True
'2018-05-08T08:11:00',108.676,108.712,108.675,108.71,125.71,108.69,108.723,108.688,108.723,124.97,True
'2018-05-08T08:12:00',108.71,108.737,108.707,108.72,166.39,108.723,108.75,108.722,108.733,157.2,True
'2018-05-08T08:13:00',108.721,108.73,108.706,108.728,203.13,108.733,108.744,108.721,108.742,180.32,False
'2018-05-08T08:14:00',108.726,108.732,108.71,108.726,156.37,108.742,108.745,108.724,108.743,155.26,False
'2018-05-08T08:15:00',108.726,108.731,108.717,108.717,161.1,108.743,108.748,108.729,108.736,173.34,False
'2018-05-08T08:16:00',108.717,108.717,108.687,108.687,187.14,108.734,108.734,108.702,108.702,168.18,True
'2018-05-08T08:17:00',108.695,108.706,108.668,108.689,214.69,108.71,108.717,108.684,108.705,175.19,True
'2018-05-08T08:18:00',108.688,108.697,108.678,108.691,161.89,108.702,108.709,108.692,108.705,108.07,False
'2018-05-08T08:19:00',108.688,108.689,108.677,108.689,88.37,108.704,108.705,108.69,108.705,90.42,True
'2018-05-08T08:20:00',108.691,108.714,108.691,108.7,104.78,108.705,108.722,108.705,108.712,91.28,True
'2018-05-08T08:21:00',108.7,108.711,108.688,108.711,171.36,108.712,108.73,108.702,108.73,144.42,False
'2018-05-08T08:22:00',108.712,108.714,108.687,108.696,183.23,108.729,108.73,108.698,108.712,196.73,True
'2018-05-08T08:23:00',108.696,108.705,108.688,108.696,201.39,108.712,108.718,108.702,108.713,162.68,True
'2018-05-08T08:24:00',108.695,108.714,108.689,108.698,223.97,108.71,108.72,108.705,108.713,157.94,False
'2018-05-08T08:25:00',108.7,108.706,108.69,108.695,133.82,108.715,108.721,108.707,108.709,131.22,True
'2018-05-08T08:26:00',108.695,108.705,108.687,108.701,136.96,108.708,108.719,108.703,108.716,151.97,False
'2018-05-08T08:27:00',108.701,108.704,108.678,108.68,109.04,108.716,108.72,108.69,108.693,94.4,True
'2018-05-08T08:28:00',108.68,108.702,108.671,108.69,141.26,108.693,108.708,108.687,108.706,141.94,False
'2018-05-08T08:29:00',108.688,108.701,108.68,108.682,199.26,108.705,108.711,108.691,108.699,158.86,True
'2018-05-08T08:30:00',108.685,108.687,108.675,108.686,181.31,108.701,108.702,108.691,108.698,148.47,False
'2018-05-08T08:31:00',108.686,108.69,108.675,108.685,129.49,108.699,108.703,108.691,108.7,135.47,True
'2018-05-08T08:32:00',108.685,108.7,108.678,108.694,102.6,108.702,108.715,108.695,108.708,126.66,True
'2018-05-08T08:33:00',108.693,108.71,108.693,108.7,98.72,108.71,108.72,108.707,108.71,110.9,False
'2018-05-08T08:34:00',108.697,108.702,108.683,108.683,134.56,108.712,108.715,108.701,108.702,127.82,False
'2018-05-08T08:35:00',108.683,108.684,108.676,108.682,160.63,108.701,108.701,108.691,108.697,195.31,False
'2018-05-08T08:36:00',108.682,108.69,108.679,108.681,88.81,108.697,108.707,108.696,108.696,76.15,False
'2018-05-08T08:37:00',108.681,108.701,108.673,108.678,133.77,108.696,108.708,108.687,108.693,142.86,True
'2018-05-08T08:38:00',108.681,108.701,108.673,108.696,148.11,108.695,108.715,108.687,108.711,159.65,True
'2018-05-08T08:39:00',108.696,108.712,108.69,108.696,175.22,108.712,108.723,108.697,108.714,206.34,True
'2018-05-08T08:40:00',108.696,108.701,108.693,108.701,111.08,108.714,108.717,108.708,108.715,157.96,False
'2018-05-08T08:41:00',108.701,108.703,108.699,108.7,78.19,108.716,108.718,108.713,108.714,70.06,True
'2018-05-08T08:42:00',108.7,108.712,108.699,108.707,120.32,108.714,108.726,108.71,108.72,106.98,True
'2018-05-08T08:43:00',108.707,108.724,108.706,108.713,172.0,108.72,108.736,108.72,108.726,139.57,False
'2018-05-08T08:44:00',108.71,108.713,108.693,108.695,179.79,108.724,108.727,108.702,108.71,168.41,False
'2018-05-08T08:45:00',108.695,108.701,108.681,108.686,156.74,108.709,108.717,108.697,108.701,146.56,False
'2018-05-08T08:46:00',108.684,108.688,108.665,108.668,172.19,108.7,108.704,108.68,108.683,194.82,True
'2018-05-08T08:47:00',108.67,108.689,108.67,108.673,186.16,108.684,108.705,108.684,108.69,162.12,False
'2018-05-08T08:48:00',108.673,108.687,108.669,108.672,166.84,108.69,108.697,108.685,108.688,179.84,True
'2018-05-08T08:49:00',108.672,108.673,108.669,108.673,168.76,108.688,108.689,108.683,108.688,123.08,False
'2018-05-08T08:50:00',108.673,108.674,108.667,108.667,95.8,108.688,108.689,108.683,108.684,80.42,False
'2018-05-08T08:51:00',108.667,108.667,108.651,108.659,134.32,108.684,108.684,108.667,108.676,116.57,True
'2018-05-08T08:52:00',108.659,108.666,108.653,108.66,120.22,108.675,108.679,108.669,108.677,104.61,False
'2018-05-08T08:53:00',108.668,108.668,108.645,108.657,190.86,108.676,108.676,108.659,108.676,156.45,True
'2018-05-08T08:54:00',108.657,108.662,108.651,108.662,122.84,108.673,108.68,108.667,108.68,110.43,False
'2018-05-08T08:55:00',108.662,108.671,108.648,108.662,181.22,108.679,108.687,108.664,108.677,171.56,False
'2018-05-08T08:56:00',108.662,108.669,108.651,108.658,205.72,108.678,108.685,108.662,108.675,204.19,True
'2018-05-08T08:57:00',108.66,108.672,108.659,108.664,162.88,108.677,108.685,108.676,108.68,172.09,True
'2018-05-08T08:58:00',108.664,108.676,108.658,108.671,155.87,108.679,108.692,108.672,108.687,136.02,False
'2018-05-08T08:59:00',108.671,108.673,108.635,108.636,270.06,108.687,108.688,108.652,108.653,183.32,False
'2018-05-08T09:00:00',108.636,108.639,108.616,108.619,253.55,108.653,108.654,108.622,108.627,203.36,True
'2018-05-08T09:01:00',108.62,108.628,108.616,108.627,118.74,108.627,108.642,108.623,108.642,99.11,True
'2018-05-08T09:02:00',108.629,108.653,108.624,108.647,183.82,108.644,108.663,108.639,108.663,136.36,True
'2018-05-08T09:03:00',108.647,108.677,108.645,108.676,196.9,108.663,108.686,108.661,108.686,157.0,False
'2018-05-08T09:04:00',108.677,108.678,108.659,108.666,119.35,108.686,108.686,108.675,108.681,104.72,False
'2018-05-08T09:05:00',108.667,108.669,108.652,108.657,133.24,108.682,108.684,108.666,108.67,115.56,True
'2018-05-08T09:06:00',108.659,108.674,108.655,108.671,146.99,108.676,108.689,108.667,108.686,184.84,False
'2018-05-08T09:07:00',108.671,108.673,108.647,108.651,140.53,108.686,108.688,108.663,108.666,166.09,True
'2018-05-08T09:08:00',108.652,108.669,108.65,108.655,172.09,108.667,108.682,108.66,108.669,174.19,False
'2018-05-08T09:09:00',108.654,108.654,108.623,108.64,243.93,108.667,108.667,108.639,108.652,268.19,True
'2018-05-08T09:10:00',108.642,108.669,108.641,108.667,208.74,108.656,108.684,108.654,108.68,211.23,True
'2018-05-08T09:11:00',108.666,108.676,108.659,108.676,209.23,108.68,108.688,108.674,108.688,152.44,False
'2018-05-08T09:12:00',108.676,108.686,108.662,108.673,119.22,108.688,108.698,108.675,108.684,109.65,False
'2018-05-08T09:13:00',108.673,108.673,108.663,108.663,56.67,108.684,108.684,108.674,108.674,71.52,False
'2018-05-08T09:14:00',108.662,108.676,108.659,108.659,115.58,108.674,108.686,108.672,108.676,111.25,False
'2018-05-08T09:15:00',108.657,108.667,108.646,108.653,170.12,108.673,108.676,108.659,108.666,189.92,True
'2018-05-08T09:16:00',108.653,108.658,108.645,108.656,80.14,108.665,108.668,108.658,108.668,93.23,False
'2018-05-08T09:17:00',108.654,108.663,108.64,108.64,182.75,108.668,108.677,108.655,108.656,232.35,False
'2018-05-08T09:18:00',108.64,108.652,108.621,108.631,175.65,108.656,108.66,108.634,108.645,232.86,False
'2018-05-08T09:19:00',108.631,108.643,108.628,108.628,123.73,108.645,108.655,108.642,108.642,144.37,True
'2018-05-08T09:20:00',108.628,108.648,108.627,108.639,95.38,108.642,108.663,108.642,108.652,107.84,False
'2018-05-08T09:21:00',108.638,108.654,108.634,108.635,97.6,108.652,108.664,108.647,108.649,142.64,False
'2018-05-08T09:22:00',108.633,108.639,108.627,108.633,125.39,108.646,108.654,108.642,108.645,174.51,False
'2018-05-08T09:23:00',108.633,108.636,108.622,108.628,107.23,108.645,108.649,108.636,108.644,134.42,True
'2018-05-08T09:24:00',108.627,108.643,108.624,108.634,118.17,108.644,108.659,108.64,108.649,115.93,True
'2018-05-08T09:25:00',108.633,108.638,108.623,108.638,233.4,108.649,108.654,108.636,108.654,203.22,True
'2018-05-08T09:26:00',108.637,108.654,108.632,108.648,174.84,108.652,108.667,108.647,108.663,164.88,True
'2018-05-08T09:27:00',108.648,108.651,108.643,108.649,124.09,108.663,108.664,108.658,108.664,163.92,False
'2018-05-08T09:28:00',108.648,108.651,108.637,108.643,145.72,108.664,108.668,108.648,108.657,161.78,False
'2018-05-08T09:29:00',108.641,108.641,108.623,108.625,227.41,108.657,108.657,108.639,108.641,213.75,True
'2018-05-08T09:30:00',108.624,108.657,108.624,108.657,259.69,108.641,108.672,108.64,108.672,297.99,False
'2018-05-08T09:31:00',108.653,108.653,108.623,108.65,317.81,108.671,108.671,108.639,108.665,293.5,True
'2018-05-08T09:32:00',108.651,108.673,108.634,108.673,188.2,108.666,108.687,108.65,108.686,272.61,False
'2018-05-08T09:33:00',108.671,108.678,108.645,108.654,180.55,108.686,108.692,108.66,108.666,340.78,True
'2018-05-08T09:34:00',108.654,108.672,108.647,108.654,112.69,108.667,108.683,108.662,108.669,199.24,False
'2018-05-08T09:35:00',108.653,108.655,108.639,108.654,185.53,108.667,108.67,108.649,108.668,193.44,False
'2018-05-08T09:36:00',108.655,108.655,108.64,108.651,164.5,108.667,108.667,108.647,108.665,182.25,True
'2018-05-08T09:37:00',108.651,108.654,108.638,108.654,170.62,108.666,108.67,108.652,108.67,153.58,False
'2018-05-08T09:38:00',108.654,108.657,108.643,108.651,156.01,108.67,108.671,108.655,108.665,147.29,False
'2018-05-08T09:39:00',108.651,108.654,108.636,108.651,176.25,108.666,108.668,108.648,108.663,168.2,True
'2018-05-08T09:40:00',108.649,108.663,108.645,108.659,239.87,108.663,108.677,108.66,108.675,207.35,True
'2018-05-08T09:41:00',108.664,108.68,108.662,108.677,286.52,108.677,108.694,108.675,108.691,239.45,False
'2018-05-08T09:42:00',108.676,108.69,108.654,108.657,193.9,108.691,108.701,108.668,108.671,176.36,True
'2018-05-08T09:43:00',108.659,108.692,108.657,108.688,161.48,108.671,108.708,108.671,108.705,177.97,False
'2018-05-08T09:44:00',108.686,108.686,108.65,108.65,178.25,108.702,108.702,108.664,108.664,148.2,True
'2018-05-08T09:45:00',108.65,108.671,108.649,108.658,128.21,108.664,108.683,108.664,108.671,132.31,True
'2018-05-08T09:46:00',108.657,108.684,108.656,108.682,118.37,108.672,108.697,108.672,108.696,151.43,False
'2018-05-08T09:47:00',108.682,108.692,108.678,108.68,109.42,108.697,108.705,108.693,108.693,142.48,False
'2018-05-08T09:48:00',108.678,108.692,108.663,108.664,154.1,108.693,108.706,108.678,108.678,140.34,True
'2018-05-08T09:49:00',108.665,108.678,108.663,108.678,123.64,108.679,108.692,108.679,108.692,154.1,False
'2018-05-08T09:50:00',108.672,108.678,108.665,108.672,137.8,108.686,108.693,108.68,108.684,151.62,False
'2018-05-08T09:51:00',108.667,108.678,108.667,108.669,95.51,108.683,108.693,108.682,108.683,95.19,True
'2018-05-08T09:52:00',108.669,108.689,108.669,108.687,152.85,108.683,108.703,108.683,108.701,131.55,False
'2018-05-08T09:53:00',108.687,108.687,108.669,108.669,160.22,108.701,108.701,108.682,108.682,156.11,False
'2018-05-08T09:54:00',108.668,108.676,108.66,108.663,127.85,108.682,108.692,108.676,108.678,148.87,False
'2018-05-08T09:55:00',108.663,108.667,108.649,108.656,110.37,108.678,108.681,108.664,108.67,143.28,True
'2018-05-08T09:56:00',108.654,108.676,108.654,108.673,123.31,108.67,108.691,108.669,108.688,143.88,False
'2018-05-08T09:57:00',108.673,108.677,108.664,108.666,97.28,108.688,108.689,108.678,108.681,93.43,True
'2018-05-08T09:58:00',108.665,108.677,108.657,108.673,127.11,108.681,108.691,108.672,108.689,132.23,True
'2018-05-08T09:59:00',108.676,108.679,108.67,108.675,100.47,108.687,108.695,108.686,108.691,88.2,False
'2018-05-08T10:00:00',108.676,108.681,108.665,108.665,169.01,108.691,108.697,108.68,108.68,146.85,False
'2018-05-08T10:01:00',108.666,108.666,108.647,108.651,203.27,108.68,108.68,108.662,108.667,192.86,True
'2018-05-08T10:02:00',108.652,108.68,108.65,108.675,160.48,108.667,108.694,108.667,108.688,148.56,True
'2018-05-08T10:03:00',108.676,108.679,108.663,108.676,254.26,108.689,108.693,108.678,108.693,237.01,True
'2018-05-08T10:04:00',108.678,108.706,108.677,108.704,133.96,108.694,108.722,108.692,108.719,112.95,False
'2018-05-08T10:05:00',108.704,108.705,108.69,108.696,163.84,108.719,108.719,108.703,108.711,142.08,True
'2018-05-08T10:06:00',108.698,108.716,108.697,108.703,150.12,108.711,108.73,108.709,108.718,166.1,False
'2018-05-08T10:07:00',108.701,108.707,108.69,108.692,111.21,108.717,108.719,108.706,108.709,121.34,True
'2018-05-08T10:08:00',108.692,108.697,108.69,108.697,84.48,108.709,108.712,108.706,108.712,120.57,True
'2018-05-08T10:09:00',108.696,108.714,108.694,108.712,127.31,108.712,108.73,108.709,108.727,136.07,False
'2018-05-08T10:10:00',108.714,108.723,108.702,108.706,132.49,108.727,108.73,108.716,108.721,127.69,False
'2018-05-08T10:11:00',108.706,108.709,108.701,108.704,113.99,108.721,108.722,108.716,108.72,116.44,True
'2018-05-08T10:12:00',108.704,108.716,108.699,108.707,96.47,108.72,108.728,108.713,108.721,90.84,False
'2018-05-08T10:13:00',108.707,108.717,108.683,108.685,130.28,108.721,108.729,108.697,108.698,130.2,False
'2018-05-08T10:14:00',108.685,108.7,108.669,108.669,150.77,108.698,108.707,108.685,108.685,163.64,False
'2018-05-08T10:15:00',108.669,108.671,108.653,108.658,113.56,108.685,108.685,108.667,108.674,139.95,False
'2018-05-08T10:16:00',108.657,108.657,108.644,108.645,80.21,108.673,108.673,108.657,108.657,130.3,True
'2018-05-08T10:17:00',108.646,108.666,108.644,108.654,56.38,108.657,108.675,108.657,108.668,101.06,False
'2018-05-08T10:18:00',108.654,108.654,108.629,108.636,92.13,108.668,108.669,108.643,108.65,122.6,False
'2018-05-08T10:19:00',108.636,108.641,108.621,108.621,95.54,108.649,108.655,108.636,108.636,117.0,False
'2018-05-08T10:20:00',108.62,108.628,108.618,108.621,82.39,108.635,108.641,108.633,108.635,89.66,True
'2018-05-08T10:21:00',108.621,108.634,108.62,108.624,68.31,108.634,108.649,108.634,108.641,82.1,False
'2018-05-08T10:22:00',108.624,108.63,108.613,108.616,133.84,108.638,108.642,108.628,108.629,161.66,False
'2018-05-08T10:23:00',108.617,108.621,108.6,108.611,174.01,108.629,108.633,108.615,108.623,200.46,False
'2018-05-08T10:24:00',108.609,108.618,108.6,108.607,176.75,108.623,108.632,108.615,108.622,138.63,False
'2018-05-08T10:25:00',108.603,108.606,108.579,108.584,168.1,108.617,108.62,108.59,108.599,145.25,False
'2018-05-08T10:26:00',108.584,108.584,108.568,108.57,129.95,108.599,108.599,108.583,108.587,132.77,False
'2018-05-08T10:27:00',108.568,108.573,108.547,108.558,262.83,108.583,108.588,108.559,108.574,275.41,False
'2018-05-08T10:28:00',108.556,108.569,108.534,108.546,185.62,108.573,108.58,108.543,108.561,234.9,False
'2018-05-08T10:29:00',108.544,108.551,108.526,108.535,184.41,108.56,108.562,108.536,108.553,214.34,True
'2018-05-08T10:30:00',108.536,108.543,108.509,108.538,251.95,108.552,108.559,108.525,108.551,244.63,True
'2018-05-08T10:31:00',108.537,108.573,108.532,108.567,244.52,108.551,108.59,108.546,108.582,196.97,False
'2018-05-08T10:32:00',108.568,108.568,108.535,108.535,179.09,108.579,108.581,108.55,108.551,187.08,False
'2018-05-08T10:33:00',108.535,108.539,108.519,108.525,157.95,108.552,108.555,108.537,108.542,141.56,True
'2018-05-08T10:34:00',108.525,108.545,108.519,108.541,120.31,108.54,108.558,108.531,108.556,123.41,True
'2018-05-08T10:35:00',108.541,108.554,108.523,108.549,175.92,108.557,108.566,108.536,108.566,179.02,True
'2018-05-08T10:36:00',108.553,108.583,108.549,108.561,158.47,108.566,108.595,108.56,108.576,173.56,False
'2018-05-08T10:37:00',108.561,108.563,108.537,108.557,167.98,108.575,108.579,108.554,108.566,163.49,True
'2018-05-08T10:38:00',108.556,108.565,108.54,108.561,104.62,108.566,108.577,108.554,108.573,100.17,False
'2018-05-08T10:39:00',108.561,108.571,108.543,108.543,144.0,108.571,108.582,108.557,108.557,106.94,False
'2018-05-08T10:40:00',108.545,108.545,108.521,108.521,148.78,108.557,108.56,108.534,108.536,124.08,False
'2018-05-08T10:41:00',108.523,108.527,108.508,108.52,174.91,108.537,108.54,108.522,108.535,171.8,True
'2018-05-08T10:42:00',108.52,108.537,108.514,108.521,154.0,108.535,108.551,108.529,108.537,136.1,True
'2018-05-08T10:43:00',108.521,108.538,108.521,108.536,105.4,108.537,108.551,108.534,108.548,92.27,True
'2018-05-08T10:44:00',108.537,108.551,108.535,108.542,110.17,108.548,108.562,108.548,108.556,111.51,True
'2018-05-08T10:45:00',108.54,108.578,108.538,108.566,141.89,108.553,108.584,108.55,108.582,110.13,True
'2018-05-08T10:46:00',108.564,108.569,108.556,108.567,106.36,108.579,108.584,108.568,108.581,76.58,False
'2018-05-08T10:47:00',108.566,108.575,108.56,108.564,155.56,108.582,108.59,108.57,108.579,142.94,False
'2018-05-08T10:48:00',108.562,108.57,108.547,108.554,152.4,108.571,108.579,108.559,108.567,118.04,True
'2018-05-08T10:49:00',108.553,108.561,108.548,108.561,125.73,108.567,108.577,108.564,108.574,103.03,False
'2018-05-08T10:50:00',108.561,108.561,108.55,108.553,109.57,108.574,108.574,108.566,108.57,75.02,True
'2018-05-08T10:51:00',108.557,108.574,108.549,108.574,147.29,108.57,108.587,108.562,108.587,93.53,True
'2018-05-08T10:52:00',108.572,108.584,108.568,108.583,103.52,108.587,108.599,108.583,108.597,86.25,False
'2018-05-08T10:53:00',108.581,108.591,108.571,108.571,123.63,108.596,108.602,108.589,108.589,84.95,True
'2018-05-08T10:54:00',108.573,108.579,108.57,108.577,104.69,108.589,108.593,108.586,108.59,82.55,False
'2018-05-08T10:55:00',108.579,108.581,108.553,108.569,172.84,108.591,108.594,108.567,108.581,121.94,True
'2018-05-08T10:56:00',108.57,108.581,108.564,108.579,127.85,108.581,108.592,108.576,108.59,85.21,True
'2018-05-08T10:57:00',108.578,108.593,108.578,108.593,91.35,108.59,108.608,108.59,108.608,48.34,True
'2018-05-08T10:58:00',108.592,108.621,108.591,108.614,225.1,108.606,108.635,108.605,108.629,160.75,False
'2018-05-08T10:59:00',108.613,108.62,108.602,108.611,171.88,108.629,108.634,108.617,108.627,143.83,True
'2018-05-08T11:00:00',108.614,108.637,108.605,108.637,231.39,108.627,108.652,108.616,108.652,173.44,True
'2018-05-08T11:01:00',108.637,108.646,108.634,108.638,209.92,108.651,108.661,108.648,108.653,140.93,True
'2018-05-08T11:02:00',108.638,108.643,108.63,108.643,159.33,108.654,108.658,108.646,108.655,143.14,False
'2018-05-08T11:03:00',108.643,108.643,108.626,108.626,70.19,108.656,108.656,108.637,108.637,99.77,False
'2018-05-08T11:04:00',108.628,108.628,108.602,108.609,133.05,108.638,108.64,108.615,108.623,114.91,False
'2018-05-08T11:05:00',108.608,108.613,108.597,108.605,107.45,108.623,108.623,108.608,108.619,121.69,True
'2018-05-08T11:06:00',108.605,108.636,108.605,108.635,128.5,108.622,108.648,108.622,108.648,147.29,False
'2018-05-08T11:07:00',108.633,108.633,108.619,108.619,98.52,108.648,108.649,108.635,108.635,93.08,False
'2018-05-08T11:08:00',108.619,108.62,108.605,108.611,133.91,108.635,108.636,108.621,108.626,135.58,True
'2018-05-08T11:09:00',108.611,108.639,108.61,108.637,138.95,108.626,108.654,108.626,108.651,107.0,False
'2018-05-08T11:10:00',108.637,108.637,108.612,108.621,195.14,108.653,108.653,108.627,108.636,164.46,False
'2018-05-08T11:11:00',108.621,108.621,108.605,108.614,113.3,108.636,108.636,108.618,108.63,129.21,False
'2018-05-08T11:12:00',108.614,108.614,108.578,108.59,117.74,108.629,108.629,108.595,108.606,97.6,False
'2018-05-08T11:13:00',108.591,108.595,108.576,108.581,178.02,108.605,108.61,108.59,108.595,178.19,True
'2018-05-08T11:14:00',108.58,108.59,108.577,108.584,159.76,108.595,108.604,108.591,108.598,137.12,False
'2018-05-08T11:15:00',108.583,108.584,108.574,108.58,98.2,108.597,108.598,108.588,108.591,100.47,True
'2018-05-08T11:16:00',108.58,108.589,108.577,108.584,127.01,108.591,108.6,108.588,108.597,125.93,True
'2018-05-08T11:17:00',108.584,108.596,108.566,108.588,142.12,108.596,108.61,108.579,108.603,140.37,False
'2018-05-08T11:18:00',108.588,108.596,108.583,108.587,88.31,108.603,108.605,108.596,108.602,86.28,True
'2018-05-08T11:19:00',108.586,108.6,108.586,108.593,81.4,108.601,108.614,108.599,108.602,68.16,False
'2018-05-08T11:20:00',108.593,108.593,108.571,108.573,128.05,108.603,108.603,108.584,108.59,113.0,True
'2018-05-08T11:21:00',108.576,108.596,108.572,108.595,136.32,108.59,108.61,108.584,108.609,135.56,False
'2018-05-08T11:22:00',108.591,108.595,108.586,108.586,94.51,108.605,108.609,108.597,108.599,81.81,True
'2018-05-08T11:23:00',108.586,108.589,108.583,108.589,99.98,108.598,108.605,108.596,108.605,98.22,True
'2018-05-08T11:24:00',108.589,108.608,108.589,108.599,100.51,108.605,108.619,108.605,108.613,79.96,True
'2018-05-08T11:25:00',108.599,108.613,108.596,108.613,108.13,108.616,108.626,108.61,108.625,93.33,False
'2018-05-08T11:26:00',108.613,108.614,108.606,108.606,126.24,108.626,108.628,108.622,108.623,92.12,True
'2018-05-08T11:27:00',108.606,108.62,108.602,108.615,97.73,108.621,108.633,108.617,108.629,84.9,True
'2018-05-08T11:28:00',108.615,108.641,108.61,108.641,109.16,108.629,108.656,108.62,108.654,138.96,False
'2018-05-08T11:29:00',108.64,108.642,108.631,108.633,82.59,108.654,108.654,108.644,108.647,79.32,True
'2018-05-08T11:30:00',108.633,108.668,108.631,108.668,110.34,108.647,108.682,108.646,108.682,96.32,True
'2018-05-08T11:31:00',108.668,108.678,108.666,108.678,97.35,108.682,108.692,108.68,108.691,91.78,True
'2018-05-08T11:32:00',108.678,108.682,108.673,108.682,81.5,108.691,108.695,108.681,108.694,70.08,True
'2018-05-08T11:33:00',108.68,108.685,108.677,108.683,122.36,108.694,108.699,108.69,108.698,97.28,True
'2018-05-08T11:34:00',108.683,108.702,108.682,108.687,117.11,108.698,108.712,108.692,108.699,101.46,False
'2018-05-08T11:35:00',108.687,108.697,108.677,108.677,116.08,108.698,108.71,108.688,108.689,82.96,True
'2018-05-08T11:36:00',108.677,108.744,108.677,108.743,130.65,108.687,108.759,108.687,108.754,119.64,False
'2018-05-08T11:37:00',108.743,108.743,108.709,108.716,67.94,108.755,108.755,108.718,108.724,100.64,False
'2018-05-08T11:38:00',108.716,108.716,108.705,108.714,40.76,108.726,108.727,108.714,108.726,65.66,False
'2018-05-08T11:39:00',108.713,108.722,108.695,108.712,127.55,108.725,108.735,108.709,108.725,171.11,False
'2018-05-08T11:40:00',108.712,108.716,108.699,108.704,91.07,108.724,108.729,108.712,108.717,129.66,False
'2018-05-08T11:41:00',108.705,108.709,108.685,108.686,155.04,108.717,108.719,108.696,108.696,193.06,False
'2018-05-08T11:42:00',108.687,108.687,108.679,108.68,178.67,108.698,108.7,108.69,108.694,135.91,False
'2018-05-08T11:43:00',108.68,108.681,108.666,108.67,189.96,108.693,108.696,108.677,108.679,125.05,False
'2018-05-08T11:44:00',108.67,108.687,108.667,108.667,196.6,108.679,108.699,108.676,108.68,121.19,False
'2018-05-08T11:45:00',108.667,108.677,108.641,108.641,166.67,108.68,108.687,108.654,108.654,120.01,False
'2018-05-08T11:46:00',108.642,108.643,108.623,108.638,140.05,108.654,108.656,108.634,108.652,111.8,False
'2018-05-08T11:47:00',108.637,108.659,108.633,108.639,134.68,108.651,108.668,108.648,108.65,119.98,False
'2018-05-08T11:48:00',108.637,108.638,108.611,108.618,122.44,108.649,108.65,108.624,108.629,135.61,False
'2018-05-08T11:49:00',108.617,108.62,108.586,108.59,156.84,108.629,108.63,108.601,108.603,166.7,False
'2018-05-08T11:50:00',108.59,108.591,108.564,108.583,133.85,108.603,108.605,108.58,108.597,137.24,True
'2018-05-08T11:51:00',108.583,108.598,108.58,108.593,90.16,108.597,108.611,108.594,108.603,87.97,False
'2018-05-08T11:52:00',108.592,108.616,108.588,108.588,109.76,108.602,108.628,108.601,108.603,123.91,False
'2018-05-08T11:53:00',108.586,108.589,108.58,108.58,83.16,108.602,108.605,108.593,108.593,83.44,False
'2018-05-08T11:54:00',108.579,108.58,108.536,108.538,113.98,108.591,108.594,108.55,108.552,111.94,True
'2018-05-08T11:55:00',108.54,108.56,108.532,108.56,114.72,108.552,108.567,108.544,108.567,118.51,True
'2018-05-08T11:56:00',108.56,108.588,108.556,108.588,85.51,108.567,108.601,108.567,108.601,108.09,True
'2018-05-08T11:57:00',108.588,108.604,108.585,108.604,59.37,108.6,108.615,108.597,108.615,78.25,True
'2018-05-08T11:58:00',108.606,108.616,108.596,108.612,119.17,108.615,108.631,108.61,108.627,113.21,True
'2018-05-08T11:59:00',108.613,108.619,108.603,108.617,154.32,108.626,108.635,108.619,108.633,136.28,True
'2018-05-08T12:00:00',108.617,108.63,108.616,108.627,165.23,108.633,108.643,108.632,108.643,127.55,True
'2018-05-08T12:01:00',108.627,108.64,108.627,108.634,89.8,108.643,108.651,108.636,108.642,56.52,False
'2018-05-08T12:02:00',108.634,108.64,108.624,108.628,72.07,108.642,108.646,108.632,108.64,48.0,False
'2018-05-08T12:03:00',108.629,108.633,108.624,108.625,88.87,108.643,108.647,108.637,108.638,68.13,False
'2018-05-08T12:04:00',108.625,108.627,108.62,108.62,67.69,108.638,108.641,108.634,108.635,64.3,True
'2018-05-08T12:05:00',108.621,108.632,108.621,108.628,82.17,108.635,108.645,108.635,108.641,82.5,True
'2018-05-08T12:06:00',108.629,108.642,108.629,108.641,34.82,108.641,108.653,108.641,108.652,43.57,True
'2018-05-08T12:07:00',108.64,108.66,108.64,108.66,51.25,108.65,108.672,108.65,108.672,62.38,True
'2018-05-08T12:08:00',108.661,108.679,108.661,108.671,63.86,108.674,108.69,108.674,108.683,81.42,True
'2018-05-08T12:09:00',108.673,108.68,108.673,108.677,35.43,108.683,108.693,108.683,108.691,56.23,False
'2018-05-08T12:10:00',108.677,108.696,108.662,108.665,121.9,108.69,108.706,108.674,108.677,149.71,True
'2018-05-08T12:11:00',108.663,108.674,108.66,108.67,85.9,108.674,108.686,108.673,108.686,117.49,True
'2018-05-08T12:12:00',108.671,108.68,108.664,108.68,73.5,108.686,108.693,108.676,108.693,104.77,True
'2018-05-08T12:13:00',108.678,108.682,108.669,108.68,67.53,108.693,108.695,108.681,108.695,103.79,False
'2018-05-08T12:14:00',108.68,108.684,108.675,108.675,90.29,108.696,108.699,108.69,108.691,91.57,False
'2018-05-08T12:15:00',108.676,108.685,108.661,108.661,139.95,108.693,108.7,108.675,108.675,147.7,True
'2018-05-08T12:16:00',108.661,108.672,108.656,108.672,93.86,108.674,108.687,108.67,108.687,103.62,False
'2018-05-08T12:17:00',108.672,108.682,108.646,108.646,70.24,108.687,108.692,108.656,108.659,73.08,False
'2018-05-08T12:18:00',108.646,108.648,108.631,108.631,118.58,108.659,108.661,108.644,108.645,136.91,False
'2018-05-08T12:19:00',108.63,108.631,108.618,108.625,110.41,108.645,108.645,108.632,108.638,106.66,False
'2018-05-08T12:20:00',108.625,108.628,108.612,108.614,124.0,108.638,108.641,108.626,108.629,142.78,True
'2018-05-08T12:21:00',108.615,108.625,108.615,108.622,76.77,108.629,108.639,108.629,108.637,68.66,False
'2018-05-08T12:22:00',108.624,108.63,108.618,108.618,85.51,108.637,108.644,108.633,108.633,67.74,True
'2018-05-08T12:23:00',108.619,108.631,108.615,108.628,74.39,108.631,108.643,108.629,108.64,79.29,False
'2018-05-08T12:24:00',108.626,108.63,108.614,108.616,68.61,108.64,108.644,108.626,108.626,68.21,True
'2018-05-08T12:25:00',108.615,108.621,108.611,108.615,60.03,108.626,108.635,108.626,108.629,63.55,True
'2018-05-08T12:26:00',108.615,108.622,108.614,108.615,91.73,108.627,108.635,108.627,108.632,103.54,True
'2018-05-08T12:27:00',108.616,108.632,108.616,108.623,162.18,108.632,108.648,108.631,108.637,181.5,False
'2018-05-08T12:28:00',108.621,108.621,108.612,108.62,161.73,108.636,108.636,108.628,108.636,167.02,False
'2018-05-08T12:29:00',108.62,108.62,108.616,108.62,68.94,108.635,108.636,108.63,108.634,58.45,False
'2018-05-08T12:30:00',108.62,108.622,108.616,108.62,103.44,108.635,108.636,108.63,108.634,161.23,False
'2018-05-08T12:31:00',108.62,108.621,108.612,108.615,106.2,108.634,108.636,108.627,108.63,143.26,False
'2018-05-08T12:32:00',108.615,108.617,108.594,108.609,109.76,108.63,108.632,108.606,108.62,190.85,False
'2018-05-08T12:33:00',108.608,108.613,108.597,108.603,112.11,108.622,108.626,108.607,108.617,183.33,True
'2018-05-08T12:34:00',108.603,108.605,108.603,108.605,38.18,108.616,108.618,108.616,108.618,52.12,False
'2018-05-08T12:35:00',108.607,108.614,108.601,108.603,132.18,108.619,108.628,108.614,108.618,159.22,False
'2018-05-08T12:36:00',108.604,108.605,108.588,108.594,134.99,108.618,108.618,108.601,108.608,148.42,False
'2018-05-08T12:37:00',108.6,108.606,108.581,108.588,93.08,108.613,108.619,108.596,108.602,116.47,False
'2018-05-08T12:38:00',108.587,108.593,108.573,108.579,111.87,108.602,108.602,108.588,108.592,141.48,True
'2018-05-08T12:39:00',108.579,108.589,108.579,108.584,73.16,108.593,108.605,108.593,108.598,66.27,True
'2018-05-08T12:40:00',108.584,108.587,108.578,108.587,90.44,108.597,108.601,108.592,108.6,70.87,True
'2018-05-08T12:41:00',108.587,108.592,108.582,108.589,75.4,108.601,108.606,108.595,108.601,50.15,False
'2018-05-08T12:42:00',108.589,108.59,108.574,108.581,119.88,108.601,108.601,108.583,108.597,98.97,True
'2018-05-08T12:43:00',108.582,108.606,108.582,108.605,136.43,108.596,108.621,108.596,108.62,129.29,True
'2018-05-08T12:44:00',108.605,108.612,108.594,108.609,130.97,108.62,108.627,108.608,108.623,139.76,False
'2018-05-08T12:45:00',108.609,108.61,108.601,108.607,93.54,108.623,108.624,108.608,108.621,91.96,False
'2018-05-08T12:46:00',108.607,108.607,108.59,108.59,92.29,108.618,108.619,108.602,108.602,84.88,True
'2018-05-08T12:47:00',108.591,108.617,108.591,108.615,53.65,108.602,108.63,108.602,108.628,66.01,True
'2018-05-08T12:48:00',108.617,108.623,108.612,108.618,65.09,108.627,108.634,108.622,108.629,71.8,True
'2018-05-08T12:49:00',108.619,108.629,108.619,108.625,74.55,108.629,108.641,108.629,108.636,78.53,True
'2018-05-08T12:50:00',108.624,108.636,108.622,108.633,94.36,108.636,108.648,108.633,108.646,119.97,False
'2018-05-08T12:51:00',108.633,108.633,108.615,108.621,87.99,108.644,108.644,108.631,108.637,83.33,True
'2018-05-08T12:52:00',108.621,108.635,108.621,108.634,107.97,108.637,108.648,108.635,108.648,113.61,True
'2018-05-08T12:53:00',108.635,108.637,108.629,108.635,54.52,108.648,108.649,108.643,108.647,71.16,True
'2018-05-08T12:54:00',108.635,108.647,108.633,108.639,107.15,108.647,108.656,108.647,108.655,79.88,True
'2018-05-08T12:55:00',108.639,108.69,108.638,108.684,112.24,108.655,108.701,108.653,108.698,117.89,True
'2018-05-08T12:56:00',108.683,108.728,108.678,108.726,320.93,108.697,108.744,108.692,108.738,250.87,False
'2018-05-08T12:57:00',108.722,108.725,108.71,108.714,156.09,108.737,108.737,108.724,108.729,148.93,True
'2018-05-08T12:58:00',108.714,108.731,108.714,108.722,130.89,108.729,108.741,108.729,108.737,133.96,False
'2018-05-08T12:59:00',108.721,108.725,108.712,108.712,101.63,108.737,108.74,108.726,108.726,104.79,True
'2018-05-08T13:00:00',108.713,108.723,108.709,108.715,162.89,108.726,108.735,108.723,108.729,184.91,False
'2018-05-08T13:01:00',108.715,108.724,108.707,108.712,178.88,108.726,108.738,108.72,108.728,227.55,False
'2018-05-08T13:02:00',108.711,108.716,108.708,108.711,80.26,108.728,108.729,108.722,108.725,104.82,True
'2018-05-08T13:03:00',108.716,108.727,108.715,108.727,104.71,108.729,108.743,108.729,108.742,128.86,True
'2018-05-08T13:04:00',108.727,108.742,108.716,108.741,102.0,108.742,108.756,108.728,108.755,137.82,False
'2018-05-08T13:05:00',108.741,108.741,108.721,108.722,130.39,108.751,108.756,108.729,108.735,141.21,False
'2018-05-08T13:06:00',108.721,108.721,108.693,108.716,128.44,108.733,108.733,108.707,108.729,148.72,False
'2018-05-08T13:07:00',108.716,108.718,108.69,108.69,106.55,108.729,108.729,108.704,108.704,85.78,False
'2018-05-08T13:08:00',108.691,108.696,108.669,108.67,126.89,108.704,108.71,108.684,108.687,118.64,True
'2018-05-08T13:09:00',108.67,108.676,108.667,108.672,56.1,108.686,108.69,108.682,108.687,74.62,False
'2018-05-08T13:10:00',108.67,108.676,108.665,108.667,79.04,108.685,108.692,108.679,108.683,91.61,False
'2018-05-08T13:11:00',108.668,108.671,108.657,108.658,149.58,108.683,108.686,108.67,108.672,108.12,False
'2018-05-08T13:12:00',108.659,108.659,108.638,108.638,141.29,108.673,108.674,108.648,108.654,107.13,True
'2018-05-08T13:13:00',108.638,108.665,108.638,108.656,211.47,108.654,108.673,108.654,108.671,173.55,False
'2018-05-08T13:14:00',108.656,108.657,108.627,108.631,164.35,108.671,108.671,108.641,108.646,156.94,True
'2018-05-08T13:15:00',108.632,108.648,108.632,108.643,117.84,108.646,108.659,108.646,108.658,124.85,False
'2018-05-08T13:16:00',108.641,108.641,108.611,108.619,145.46,108.656,108.656,108.627,108.634,163.3,False
'2018-05-08T13:17:00',108.62,108.632,108.594,108.594,170.38,108.634,108.641,108.607,108.607,146.31,True
'2018-05-08T13:18:00',108.594,108.612,108.592,108.606,192.32,108.607,108.628,108.607,108.62,199.89,True
'2018-05-08T13:19:00',108.605,108.632,108.601,108.628,224.89,108.62,108.643,108.613,108.643,158.59,True
'2018-05-08T13:20:00',108.628,108.644,108.626,108.643,211.48,108.643,108.659,108.642,108.658,155.2,True
'2018-05-08T13:21:00',108.643,108.652,108.641,108.651,130.43,108.658,108.667,108.657,108.666,122.3,False
'2018-05-08T13:22:00',108.651,108.651,108.629,108.629,105.6,108.666,108.666,108.641,108.644,105.01,False
'2018-05-08T13:23:00',108.628,108.634,108.624,108.624,121.76,108.645,108.649,108.64,108.641,98.77,True
'2018-05-08T13:24:00',108.624,108.643,108.624,108.643,113.42,108.641,108.659,108.64,108.659,96.68,False
'2018-05-08T13:25:00',108.643,108.653,108.639,108.64,84.62,108.659,108.669,108.652,108.653,57.22,True
'2018-05-08T13:26:00',108.641,108.655,108.64,108.653,131.34,108.653,108.667,108.653,108.664,70.59,True
'2018-05-08T13:27:00',108.655,108.664,108.653,108.661,118.75,108.667,108.678,108.663,108.677,72.59,False
'2018-05-08T13:28:00',108.661,108.667,108.654,108.656,136.9,108.677,108.682,108.67,108.67,80.14,True
'2018-05-08T13:29:00',108.657,108.666,108.657,108.666,85.79,108.672,108.681,108.672,108.681,58.02,False
'2018-05-08T13:30:00',108.666,108.666,108.663,108.664,100.25,108.682,108.682,108.677,108.68,78.83,False
'2018-05-08T13:31:00',108.664,108.664,108.655,108.657,101.56,108.68,108.68,108.67,108.672,85.64,True
'2018-05-08T13:32:00',108.657,108.659,108.653,108.657,73.99,108.673,108.674,108.667,108.673,72.17,True
'2018-05-08T13:33:00',108.659,108.681,108.657,108.673,112.36,108.673,108.691,108.672,108.688,93.3,True
'2018-05-08T13:34:00',108.675,108.718,108.675,108.702,201.79,108.691,108.735,108.691,108.717,153.92,False
'2018-05-08T13:35:00',108.702,108.706,108.69,108.701,138.42,108.717,108.721,108.704,108.715,108.56,True
'2018-05-08T13:36:00',108.701,108.708,108.697,108.708,100.15,108.715,108.722,108.711,108.721,64.08,True
'2018-05-08T13:37:00',108.708,108.709,108.705,108.708,112.88,108.723,108.724,108.718,108.723,80.36,True
'2018-05-08T13:38:00',108.708,108.738,108.701,108.732,168.09,108.723,108.752,108.715,108.747,140.69,True
'2018-05-08T13:39:00',108.733,108.745,108.732,108.734,124.57,108.747,108.759,108.746,108.749,87.39,True
'2018-05-08T13:40:00',108.734,108.753,108.731,108.745,120.12,108.749,108.768,108.745,108.76,121.43,False
'2018-05-08T13:41:00',108.745,108.746,108.739,108.739,76.54,108.76,108.76,108.752,108.752,52.64,False
'2018-05-08T13:42:00',108.739,108.747,108.734,108.734,90.63,108.754,108.762,108.746,108.746,94.57,False
'2018-05-08T13:43:00',108.734,108.747,108.724,108.726,180.72,108.745,108.756,108.737,108.737,158.92,True
'2018-05-08T13:44:00',108.725,108.728,108.717,108.726,171.58,108.737,108.742,108.729,108.739,161.75,True
'2018-05-08T13:45:00',108.726,108.741,108.721,108.737,151.64,108.739,108.753,108.735,108.749,130.5,True
'2018-05-08T13:46:00',108.735,108.746,108.732,108.744,123.16,108.749,108.759,108.744,108.759,148.49,False
'2018-05-08T13:47:00',108.745,108.745,108.734,108.735,104.07,108.759,108.759,108.747,108.749,112.89,False
'2018-05-08T13:48:00',108.732,108.735,108.716,108.721,109.72,108.747,108.747,108.725,108.732,101.12,False
'2018-05-08T13:49:00',108.721,108.721,108.713,108.715,51.56,108.733,108.734,108.725,108.729,65.14,False
'2018-05-08T13:50:00',108.715,108.716,108.704,108.705,80.28,108.729,108.729,108.715,108.717,82.34,True
'2018-05-08T13:51:00',108.706,108.714,108.703,108.71,79.6,108.717,108.728,108.716,108.725,81.81,False
'2018-05-08T13:52:00',108.711,108.714,108.702,108.705,83.23,108.724,108.727,108.718,108.718,98.02,True
'2018-05-08T13:53:00',108.703,108.716,108.696,108.716,84.17,108.718,108.729,108.71,108.729,118.33,True
'2018-05-08T13:54:00',108.717,108.723,108.713,108.719,84.2,108.731,108.736,108.727,108.731,125.42,False
'2018-05-08T13:55:00',108.72,108.725,108.713,108.715,132.13,108.732,108.742,108.727,108.727,181.88,False
'2018-05-08T13:56:00',108.713,108.713,108.701,108.712,153.92,108.727,108.727,108.717,108.727,155.51,False
'2018-05-08T13:57:00',108.712,108.714,108.695,108.696,159.37,108.727,108.728,108.708,108.71,144.77,False
'2018-05-08T13:58:00',108.696,108.703,108.679,108.684,180.26,108.711,108.719,108.692,108.697,155.37,False
'2018-05-08T13:59:00',108.685,108.685,108.671,108.679,131.71,108.698,108.7,108.685,108.694,154.48,False
'2018-05-08T14:00:00',108.682,108.685,108.672,108.679,117.6,108.694,108.7,108.686,108.692,171.66,False
'2018-05-08T14:01:00',108.679,108.685,108.673,108.676,138.64,108.693,108.698,108.686,108.688,163.43,True
'2018-05-08T14:02:00',108.676,108.69,108.672,108.69,143.74,108.69,108.703,108.686,108.703,182.16,False
'2018-05-08T14:03:00',108.689,108.698,108.679,108.688,205.32,108.703,108.714,108.692,108.704,196.02,True
'2018-05-08T14:04:00',108.689,108.714,108.685,108.69,203.61,108.704,108.723,108.7,108.705,229.26,False
'2018-05-08T14:05:00',108.691,108.694,108.679,108.681,171.04,108.705,108.708,108.693,108.693,166.87,False
'2018-05-08T14:06:00',108.68,108.68,108.665,108.666,183.04,108.693,108.695,108.678,108.679,184.96,True
'2018-05-08T14:07:00',108.666,108.69,108.665,108.683,218.71,108.679,108.704,108.678,108.697,269.95,False
'2018-05-08T14:08:00',108.686,108.686,108.672,108.678,166.95,108.698,108.699,108.686,108.691,192.29,True
'2018-05-08T14:09:00',108.678,108.693,108.672,108.683,165.18,108.692,108.706,108.683,108.696,167.71,True
'2018-05-08T14:10:00',108.682,108.7,108.682,108.7,131.1,108.696,108.716,108.696,108.716,141.65,False
'2018-05-08T14:11:00',108.7,108.706,108.695,108.698,139.72,108.716,108.721,108.705,108.714,126.2,True
'2018-05-08T14:12:00',108.698,108.714,108.697,108.701,97.17,108.714,108.724,108.713,108.715,96.3,True
'2018-05-08T14:13:00',108.702,108.715,108.701,108.715,131.8,108.716,108.726,108.712,108.726,77.63,True
'2018-05-08T14:14:00',108.715,108.718,108.712,108.716,84.45,108.725,108.73,108.723,108.729,88.61,True
'2018-05-08T14:15:00',108.715,108.721,108.713,108.717,87.27,108.729,108.734,108.727,108.731,107.76,True
'2018-05-08T14:16:00',108.716,108.737,108.716,108.734,132.79,108.73,108.75,108.73,108.748,134.38,False
'2018-05-08T14:17:00',108.733,108.744,108.73,108.73,89.48,108.748,108.756,108.742,108.746,81.25,False
'2018-05-08T14:18:00',108.731,108.731,108.72,108.72,86.4,108.745,108.745,108.732,108.732,102.12,True
'2018-05-08T14:19:00',108.72,108.729,108.717,108.722,91.46,108.734,108.744,108.731,108.736,105.08,True
'2018-05-08T14:20:00',108.719,108.746,108.711,108.744,174.49,108.732,108.758,108.723,108.758,172.53,False
'2018-05-08T14:21:00',108.744,108.752,108.733,108.733,108.56,108.757,108.761,108.748,108.749,136.57,True
'2018-05-08T14:22:00',108.734,108.739,108.725,108.739,128.04,108.749,108.752,108.738,108.751,141.68,False
'2018-05-08T14:23:00',108.741,108.745,108.725,108.732,169.75,108.752,108.76,108.739,108.746,180.47,True
'2018-05-08T14:24:00',108.731,108.761,108.731,108.761,163.41,108.746,108.773,108.746,108.773,123.93,False
'2018-05-08T14:25:00',108.762,108.776,108.752,108.758,174.69,108.773,108.782,108.765,108.771,140.12,False
'2018-05-08T14:26:00',108.758,108.777,108.754,108.756,136.63,108.771,108.791,108.768,108.769,108.13,False
'2018-05-08T14:27:00',108.757,108.757,108.738,108.738,58.19,108.769,108.77,108.749,108.749,62.59,True
'2018-05-08T14:28:00',108.738,108.755,108.729,108.754,114.56,108.749,108.767,108.74,108.767,106.3,True
'2018-05-08T14:29:00',108.754,108.766,108.751,108.763,187.19,108.768,108.779,108.764,108.778,191.47,True
'2018-05-08T14:30:00',108.765,108.773,108.763,108.768,116.1,108.779,108.787,108.776,108.78,130.38,False
'2018-05-08T14:31:00',108.768,108.77,108.767,108.768,85.24,108.78,108.783,108.779,108.78,71.32,True
'2018-05-08T14:32:00',108.77,108.772,108.764,108.771,61.42,108.78,108.784,108.775,108.783,47.15,False
'2018-05-08T14:33:00',108.769,108.776,108.766,108.77,85.91,108.783,108.789,108.779,108.783,57.67,True
'2018-05-08T14:34:00',108.769,108.803,108.764,108.799,124.07,108.782,108.814,108.776,108.81,102.95,True
'2018-05-08T14:35:00',108.8,108.822,108.797,108.814,114.49,108.81,108.836,108.809,108.829,131.58,False
'2018-05-08T14:36:00',108.814,108.814,108.79,108.808,141.07,108.829,108.829,108.805,108.823,146.53,True
'2018-05-08T14:37:00',108.808,108.813,108.801,108.813,114.93,108.823,108.827,108.814,108.826,113.55,False
'2018-05-08T14:38:00',108.814,108.816,108.806,108.813,76.78,108.826,108.829,108.818,108.826,64.48,True
'2018-05-08T14:39:00',108.813,108.859,108.813,108.855,135.53,108.827,108.873,108.826,108.869,129.76,False
'2018-05-08T14:40:00',108.853,108.853,108.841,108.851,134.1,108.868,108.868,108.854,108.865,115.83,True
'2018-05-08T14:41:00',108.851,108.88,108.849,108.861,146.7,108.865,108.896,108.861,108.875,133.52,False
'2018-05-08T14:42:00',108.861,108.866,108.851,108.853,121.88,108.874,108.88,108.865,108.867,118.57,False
'2018-05-08T14:43:00',108.853,108.858,108.833,108.836,148.39,108.868,108.872,108.845,108.849,153.35,False
'2018-05-08T14:44:00',108.834,108.843,108.824,108.825,99.21,108.847,108.855,108.839,108.841,126.86,True
'2018-05-08T14:45:00',108.827,108.848,108.827,108.846,140.47,108.841,108.864,108.84,108.861,155.09,False
'2018-05-08T14:46:00',108.842,108.848,108.836,108.836,126.15,108.857,108.864,108.849,108.852,113.78,False
'2018-05-08T14:47:00',108.836,108.849,108.835,108.836,129.89,108.852,108.863,108.847,108.849,117.51,True
'2018-05-08T14:48:00',108.835,108.837,108.83,108.837,109.92,108.849,108.851,108.843,108.851,64.19,False
'2018-05-08T14:49:00',108.839,108.84,108.817,108.817,85.71,108.852,108.855,108.83,108.831,77.55,True
'2018-05-08T14:50:00',108.816,108.833,108.812,108.821,185.7,108.83,108.843,108.825,108.836,144.1,False
'2018-05-08T14:51:00',108.822,108.822,108.797,108.804,130.77,108.836,108.836,108.809,108.818,136.81,True
'2018-05-08T14:52:00',108.802,108.82,108.8,108.812,179.23,108.817,108.833,108.808,108.827,171.79,True
'2018-05-08T14:53:00',108.812,108.841,108.812,108.838,208.42,108.827,108.854,108.827,108.853,144.67,False
'2018-05-08T14:54:00',108.838,108.842,108.822,108.837,223.42,108.854,108.856,108.835,108.85,173.77,False
'2018-05-08T14:55:00',108.837,108.845,108.819,108.819,170.29,108.852,108.858,108.831,108.831,150.69,True
'2018-05-08T14:56:00',108.82,108.836,108.816,108.829,200.35,108.835,108.849,108.831,108.844,210.68,True
'2018-05-08T14:57:00',108.832,108.843,108.827,108.83,204.97,108.846,108.857,108.842,108.845,191.17,True
'2018-05-08T14:58:00',108.835,108.843,108.825,108.833,158.5,108.85,108.858,108.84,108.848,177.83,False
'2018-05-08T14:59:00',108.833,108.836,108.822,108.822,147.65,108.845,108.85,108.837,108.837,144.41,True
'2018-05-08T15:00:00',108.823,108.83,108.817,108.823,221.24,108.838,108.843,108.833,108.838,173.5,True
'2018-05-08T15:01:00',108.822,108.838,108.82,108.838,218.37,108.838,108.852,108.835,108.852,205.91,True
'2018-05-08T15:02:00',108.838,108.847,108.834,108.842,190.69,108.852,108.86,108.848,108.857,169.86,True
'2018-05-08T15:03:00',108.842,108.851,108.832,108.848,170.7,108.857,108.861,108.84,108.856,118.28,False
'2018-05-08T15:04:00',108.848,108.856,108.829,108.836,202.35,108.856,108.868,108.845,108.846,191.19,False
'2018-05-08T15:05:00',108.836,108.839,108.825,108.83,183.85,108.846,108.852,108.838,108.843,172.28,True
'2018-05-08T15:06:00',108.829,108.852,108.82,108.847,164.47,108.843,108.865,108.834,108.86,166.64,True
'2018-05-08T15:07:00',108.846,108.888,108.846,108.866,172.41,108.861,108.9,108.861,108.877,180.79,True
'2018-05-08T15:08:00',108.864,108.904,108.86,108.895,222.96,108.878,108.916,108.87,108.909,236.0,True
'2018-05-08T15:09:00',108.895,108.922,108.894,108.919,260.82,108.909,108.935,108.908,108.934,291.71,True
'2018-05-08T15:10:00',108.919,108.94,108.912,108.929,186.27,108.934,108.951,108.926,108.939,195.21,False
'2018-05-08T15:11:00',108.929,108.943,108.915,108.924,180.53,108.94,108.955,108.928,108.936,136.36,False
'2018-05-08T15:12:00',108.925,108.928,108.912,108.924,153.9,108.938,108.94,108.926,108.933,179.54,False
'2018-05-08T15:13:00',108.922,108.923,108.904,108.915,167.55,108.933,108.933,108.918,108.931,165.46,True
'2018-05-08T15:14:00',108.915,108.929,108.915,108.924,149.59,108.931,108.943,108.925,108.93,191.46,True
'2018-05-08T15:15:00',108.925,108.928,108.911,108.927,147.47,108.93,108.94,108.925,108.939,128.26,False
'2018-05-08T15:16:00',108.926,108.934,108.92,108.926,141.37,108.939,108.947,108.932,108.94,154.07,False
'2018-05-08T15:17:00',108.926,108.94,108.904,108.904,226.5,108.939,108.951,108.917,108.917,234.78,True
'2018-05-08T15:18:00',108.904,108.918,108.902,108.91,147.41,108.919,108.928,108.917,108.925,162.53,False
'2018-05-08T15:19:00',108.912,108.917,108.902,108.902,132.31,108.926,108.931,108.915,108.915,128.26,False
'2018-05-08T15:20:00',108.902,108.903,108.887,108.887,85.18,108.915,108.916,108.901,108.901,94.32,False
'2018-05-08T15:21:00',108.885,108.892,108.879,108.886,157.16,108.9,108.906,108.892,108.901,161.34,False
'2018-05-08T15:22:00',108.886,108.886,108.874,108.883,91.19,108.899,108.9,108.889,108.896,103.54,True
'2018-05-08T15:23:00',108.883,108.901,108.882,108.897,156.17,108.897,108.916,108.896,108.909,139.32,True
'2018-05-08T15:24:00',108.896,108.907,108.892,108.901,188.35,108.909,108.919,108.906,108.918,172.58,True
'2018-05-08T15:25:00',108.901,108.913,108.901,108.903,191.92,108.918,108.927,108.916,108.917,211.23,True
'2018-05-08T15:26:00',108.906,108.916,108.904,108.907,145.49,108.919,108.928,108.917,108.919,122.18,False
'2018-05-08T15:27:00',108.907,108.909,108.899,108.906,143.43,108.919,108.925,108.91,108.921,162.64,False
'2018-05-08T15:28:00',108.907,108.912,108.89,108.893,166.1,108.922,108.925,108.903,108.906,178.95,False
'2018-05-08T15:29:00',108.893,108.894,108.882,108.885,99.95,108.905,108.906,108.895,108.9,96.05,True
'2018-05-08T15:30:00',108.885,108.9,108.88,108.893,168.24,108.898,108.911,108.893,108.904,231.2,True
'2018-05-08T15:31:00',108.892,108.91,108.891,108.904,124.54,108.904,108.922,108.903,108.915,223.74,False
'2018-05-08T15:32:00',108.904,108.911,108.889,108.893,206.82,108.915,108.917,108.901,108.906,205.64,False
'2018-05-08T15:33:00',108.893,108.895,108.885,108.885,144.93,108.907,108.908,108.899,108.899,98.95,True
'2018-05-08T15:34:00',108.885,108.891,108.882,108.89,111.77,108.9,108.903,108.896,108.903,124.28,False
'2018-05-08T15:35:00',108.891,108.891,108.878,108.878,175.09,108.903,108.903,108.889,108.889,125.24,False
'2018-05-08T15:36:00',108.878,108.881,108.858,108.877,209.48,108.889,108.892,108.872,108.89,212.99,True
'2018-05-08T15:37:00',108.878,108.89,108.876,108.88,169.69,108.891,108.904,108.886,108.894,197.91,False
'2018-05-08T15:38:00',108.88,108.886,108.876,108.876,147.11,108.894,108.899,108.887,108.889,166.14,True
'2018-05-08T15:39:00',108.876,108.881,108.873,108.877,143.11,108.889,108.895,108.887,108.89,170.56,True
'2018-05-08T15:40:00',108.877,108.897,108.873,108.897,207.03,108.887,108.911,108.885,108.911,230.92,False
'2018-05-08T15:41:00',108.896,108.896,108.859,108.865,284.89,108.91,108.911,108.875,108.878,298.06,True
'2018-05-08T15:42:00',108.863,108.882,108.862,108.869,150.63,108.877,108.893,108.876,108.882,210.11,False
'2018-05-08T15:43:00',108.867,108.884,108.851,108.855,216.1,108.88,108.897,108.865,108.87,209.6,False
'2018-05-08T15:44:00',108.857,108.868,108.851,108.855,216.59,108.872,108.878,108.865,108.866,267.25,False
'2018-05-08T15:45:00',108.856,108.868,108.849,108.85,231.09,108.866,108.879,108.861,108.865,206.55,True
'2018-05-08T15:46:00',108.854,108.871,108.848,108.856,205.19,108.865,108.883,108.859,108.865,185.2,False
'2018-05-08T15:47:00',108.857,108.866,108.844,108.849,136.03,108.865,108.878,108.858,108.862,160.45,False
'2018-05-08T15:48:00',108.85,108.852,108.828,108.832,178.96,108.863,108.863,108.841,108.844,218.5,False
'2018-05-08T15:49:00',108.831,108.836,108.82,108.83,208.56,108.844,108.848,108.833,108.842,214.88,False
'2018-05-08T15:50:00',108.831,108.839,108.822,108.826,205.4,108.843,108.853,108.836,108.841,239.84,True
'2018-05-08T15:51:00',108.826,108.836,108.815,108.831,152.33,108.84,108.849,108.828,108.847,187.29,True
'2018-05-08T15:52:00',108.833,108.841,108.826,108.841,152.57,108.847,108.853,108.841,108.853,196.43,False
'2018-05-08T15:53:00',108.841,108.862,108.826,108.833,180.68,108.853,108.87,108.837,108.844,229.93,True
'2018-05-08T15:54:00',108.833,108.847,108.826,108.836,130.43,108.846,108.856,108.838,108.849,181.8,True
'2018-05-08T15:55:00',108.835,108.841,108.825,108.836,158.43,108.848,108.854,108.836,108.851,228.2,True
'2018-05-08T15:56:00',108.836,108.848,108.824,108.847,205.88,108.851,108.862,108.836,108.862,183.22,True
'2018-05-08T15:57:00',108.847,108.859,108.833,108.857,182.99,108.862,108.87,108.848,108.87,200.73,False
'2018-05-08T15:58:00',108.857,108.857,108.843,108.844,170.97,108.87,108.87,108.856,108.856,166.98,False
'2018-05-08T15:59:00',108.844,108.849,108.829,108.838,179.27,108.856,108.861,108.842,108.853,214.02,True
'2018-05-08T16:00:00',108.841,108.843,108.827,108.841,180.65,108.855,108.856,108.838,108.854,225.95,False
'2018-05-08T16:01:00',108.842,108.859,108.834,108.837,198.73,108.854,108.873,108.849,108.85,194.64,False
'2018-05-08T16:02:00',108.837,108.838,108.81,108.819,201.3,108.851,108.851,108.825,108.833,205.16,True
'2018-05-08T16:03:00',108.819,108.855,108.817,108.85,185.21,108.834,108.87,108.832,108.863,153.04,False
'2018-05-08T16:04:00',108.848,108.856,108.835,108.839,152.25,108.862,108.871,108.851,108.854,149.85,True
'2018-05-08T16:05:00',108.839,108.85,108.837,108.842,153.6,108.854,108.863,108.851,108.856,141.85,True
'2018-05-08T16:06:00',108.844,108.852,108.832,108.852,132.94,108.857,108.864,108.847,108.864,123.58,False
'2018-05-08T16:07:00',108.852,108.857,108.83,108.843,161.3,108.866,108.87,108.843,108.855,167.25,True
'2018-05-08T16:08:00',108.844,108.854,108.837,108.845,189.59,108.856,108.867,108.851,108.857,167.89,True
'2018-05-08T16:09:00',108.845,108.863,108.844,108.859,131.19,108.857,108.876,108.856,108.874,128.22,True
'2018-05-08T16:10:00',108.861,108.879,108.861,108.875,121.53,108.874,108.894,108.873,108.892,131.41,True
'2018-05-08T16:11:00',108.876,108.893,108.872,108.89,125.11,108.889,108.905,108.886,108.902,136.92,True
'2018-05-08T16:12:00',108.89,108.912,108.889,108.901,144.48,108.903,108.925,108.902,108.916,147.85,False
'2018-05-08T16:13:00',108.903,108.903,108.891,108.896,228.13,108.916,108.919,108.906,108.911,205.52,False
'2018-05-08T16:14:00',108.896,108.896,108.882,108.885,235.58,108.91,108.91,108.896,108.899,186.23,False
'2018-05-08T16:15:00',108.885,108.891,108.879,108.884,214.28,108.898,108.906,108.893,108.899,183.32,True
'2018-05-08T16:16:00',108.885,108.898,108.867,108.885,190.87,108.9,108.909,108.881,108.899,149.85,True
'2018-05-08T16:17:00',108.885,108.908,108.877,108.908,235.11,108.899,108.922,108.889,108.922,143.38,False
'2018-05-08T16:18:00',108.908,108.915,108.901,108.904,187.95,108.922,108.928,108.912,108.912,116.67,True
'2018-05-08T16:19:00',108.901,108.91,108.885,108.902,246.3,108.916,108.925,108.895,108.917,196.88,False
'2018-05-08T16:20:00',108.902,108.904,108.885,108.898,240.64,108.914,108.92,108.897,108.913,212.26,True
'2018-05-08T16:21:00',108.898,108.929,108.898,108.92,206.04,108.913,108.944,108.913,108.933,164.89,False
'2018-05-08T16:22:00',108.916,108.922,108.91,108.914,198.38,108.932,108.936,108.922,108.928,173.21,False
'2018-05-08T16:23:00',108.914,108.914,108.9,108.905,123.4,108.926,108.926,108.913,108.918,101.23,True
'2018-05-08T16:24:00',108.904,108.921,108.904,108.914,134.3,108.918,108.935,108.918,108.927,123.25,False
'2018-05-08T16:25:00',108.915,108.923,108.909,108.911,140.57,108.929,108.938,108.924,108.925,109.06,False
'2018-05-08T16:26:00',108.91,108.921,108.902,108.907,146.58,108.925,108.934,108.917,108.922,117.66,False
'2018-05-08T16:27:00',108.907,108.912,108.884,108.892,181.49,108.921,108.924,108.898,108.905,129.29,True
'2018-05-08T16:28:00',108.893,108.917,108.891,108.91,197.17,108.905,108.93,108.902,108.925,194.32,False
'2018-05-08T16:29:00',108.913,108.917,108.903,108.909,230.81,108.928,108.932,108.917,108.923,190.82,True
'2018-05-08T16:30:00',108.909,108.935,108.907,108.934,189.82,108.924,108.95,108.922,108.947,175.44,False
'2018-05-08T16:31:00',108.933,108.937,108.93,108.933,150.79,108.948,108.952,108.944,108.948,131.78,True
'2018-05-08T16:32:00',108.933,108.945,108.931,108.941,140.7,108.948,108.959,108.944,108.954,152.39,False
'2018-05-08T16:33:00',108.94,108.945,108.934,108.937,132.96,108.954,108.959,108.947,108.95,143.74,False
'2018-05-08T16:34:00',108.937,108.943,108.925,108.929,119.43,108.951,108.957,108.938,108.942,152.37,True
'2018-05-08T16:35:00',108.931,108.944,108.927,108.935,120.64,108.942,108.954,108.941,108.947,148.4,False
'2018-05-08T16:36:00',108.933,108.936,108.916,108.924,173.16,108.947,108.949,108.926,108.934,181.42,False
'2018-05-08T16:37:00',108.925,108.935,108.913,108.913,139.76,108.935,108.947,108.922,108.922,118.67,True
'2018-05-08T16:38:00',108.913,108.921,108.912,108.916,106.85,108.923,108.932,108.922,108.929,102.08,False
'2018-05-08T16:39:00',108.916,108.922,108.912,108.913,69.79,108.928,108.932,108.922,108.923,75.64,False
'2018-05-08T16:40:00',108.911,108.921,108.907,108.907,105.09,108.923,108.931,108.918,108.92,76.34,False
'2018-05-08T16:41:00',108.908,108.913,108.904,108.905,65.53,108.92,108.923,108.916,108.916,43.64,True
'2018-05-08T16:42:00',108.903,108.91,108.895,108.91,95.96,108.916,108.919,108.907,108.919,81.97,False
'2018-05-08T16:43:00',108.911,108.915,108.899,108.9,111.93,108.919,108.925,108.912,108.914,117.41,False
'2018-05-08T16:44:00',108.9,108.915,108.896,108.897,173.1,108.913,108.925,108.909,108.909,130.8,True
'2018-05-08T16:45:00',108.897,108.913,108.894,108.913,146.66,108.91,108.925,108.906,108.925,146.99,True
'2018-05-08T16:46:00',108.915,108.933,108.914,108.927,177.61,108.926,108.947,108.926,108.941,187.02,True
'2018-05-08T16:47:00',108.927,108.931,108.913,108.929,152.78,108.941,108.944,108.929,108.943,145.05,True
'2018-05-08T16:48:00',108.929,108.932,108.925,108.929,143.6,108.944,108.946,108.938,108.945,148.92,False
'2018-05-08T16:49:00',108.93,108.931,108.916,108.923,170.21,108.945,108.945,108.93,108.937,144.19,True
'2018-05-08T16:50:00',108.923,108.934,108.922,108.929,208.6,108.938,108.949,108.935,108.943,170.09,True
'2018-05-08T16:51:00',108.929,108.943,108.919,108.941,183.92,108.943,108.953,108.935,108.953,164.38,False
'2018-05-08T16:52:00',108.94,108.944,108.924,108.926,118.92,108.95,108.957,108.938,108.938,110.18,False
'2018-05-08T16:53:00',108.926,108.938,108.923,108.923,135.7,108.938,108.95,108.936,108.936,131.6,True
'2018-05-08T16:54:00',108.924,108.963,108.92,108.955,184.28,108.938,108.975,108.934,108.968,174.5,True
'2018-05-08T16:55:00',108.955,108.961,108.934,108.961,217.65,108.968,108.974,108.948,108.974,214.87,True
'2018-05-08T16:56:00',108.962,108.975,108.949,108.975,132.24,108.975,108.988,108.963,108.987,163.12,True
'2018-05-08T16:57:00',108.975,109.07,108.975,109.048,280.24,108.99,109.079,108.986,109.06,213.32,True
'2018-05-08T16:58:00',109.047,109.072,109.037,109.054,248.62,109.058,109.084,109.046,109.068,208.11,False
'2018-05-08T16:59:00',109.057,109.062,109.021,109.023,237.26,109.07,109.075,109.034,109.035,248.37,False
'2018-05-08T17:00:00',109.021,109.032,108.992,108.992,287.5,109.034,109.044,109.004,109.004,254.96,True
'2018-05-08T17:01:00',108.993,108.996,108.958,108.996,215.68,109.005,109.009,108.97,109.009,269.33,False
'2018-05-08T17:02:00',108.995,109.002,108.977,108.984,185.49,109.008,109.013,108.987,108.993,207.92,True
'2018-05-08T17:03:00',108.985,109.0,108.977,108.997,167.19,108.993,109.012,108.988,109.008,159.34,False
'2018-05-08T17:04:00',108.998,108.999,108.979,108.983,229.05,109.009,109.014,108.991,108.998,198.18,False
'2018-05-08T17:05:00',108.983,108.986,108.971,108.974,156.35,108.997,109.0,108.986,108.988,157.95,False
'2018-05-08T17:06:00',108.973,108.975,108.95,108.962,197.46,108.988,108.991,108.964,108.978,272.08,True
'2018-05-08T17:07:00',108.964,108.972,108.954,108.969,196.72,108.981,108.983,108.969,108.983,218.12,False
'2018-05-08T17:08:00',108.968,108.976,108.949,108.951,224.83,108.984,108.991,108.962,108.962,259.54,False
'2018-05-08T17:09:00',108.948,108.954,108.928,108.93,240.25,108.96,108.968,108.941,108.945,246.72,False
'2018-05-08T17:10:00',108.926,108.935,108.9,108.906,248.78,108.942,108.949,108.914,108.92,249.47,True
'2018-05-08T17:11:00',108.908,108.916,108.905,108.907,113.32,108.922,108.928,108.918,108.921,119.39,True
'2018-05-08T17:12:00',108.907,108.951,108.907,108.947,218.7,108.922,108.961,108.922,108.96,293.77,True
'2018-05-08T17:13:00',108.946,108.995,108.945,108.994,200.78,108.959,109.009,108.959,109.005,191.96,True
'2018-05-08T17:14:00',108.994,109.013,108.992,109.013,183.54,109.006,109.026,109.005,109.026,173.15,True
'2018-05-08T17:15:00',109.01,109.071,109.008,109.066,235.92,109.026,109.081,109.023,109.078,203.2,True
'2018-05-08T17:16:00',109.062,109.081,109.047,109.079,222.28,109.078,109.096,109.057,109.091,225.68,True
'2018-05-08T17:17:00',109.08,109.142,109.078,109.113,256.33,109.094,109.152,109.094,109.127,255.15,False
'2018-05-08T17:18:00',109.112,109.113,109.092,109.097,199.32,109.123,109.128,109.109,109.113,225.32,False
'2018-05-08T17:19:00',109.097,109.097,109.061,109.081,276.27,109.113,109.113,109.075,109.097,243.87,True
'2018-05-08T17:20:00',109.086,109.114,109.083,109.105,150.87,109.098,109.123,109.096,109.12,153.47,True
'2018-05-08T17:21:00',109.106,109.132,109.103,109.129,212.09,109.12,109.147,109.119,109.142,254.36,False
'2018-05-08T17:22:00',109.128,109.132,109.106,109.12,227.4,109.142,109.142,109.115,109.135,235.88,True
'2018-05-08T17:23:00',109.12,109.143,109.12,109.136,184.26,109.135,109.158,109.133,109.152,239.47,False
'2018-05-08T17:24:00',109.137,109.139,109.12,109.126,160.49,109.154,109.155,109.135,109.14,193.27,True
'2018-05-08T17:25:00',109.125,109.152,109.12,109.152,254.2,109.14,109.167,109.135,109.167,223.54,True
'2018-05-08T17:26:00',109.152,109.165,109.145,109.164,152.22,109.166,109.175,109.156,109.17,138.65,True
'2018-05-08T17:27:00',109.165,109.183,109.162,109.175,127.0,109.17,109.189,109.167,109.181,188.46,False
'2018-05-08T17:28:00',109.174,109.175,109.151,109.164,178.49,109.181,109.188,109.164,109.179,191.04,True
'2018-05-08T17:29:00',109.164,109.179,109.163,109.165,172.11,109.179,109.191,109.178,109.179,191.42,False
'2018-05-08T17:30:00',109.165,109.179,109.16,109.164,184.02,109.179,109.193,109.173,109.178,211.57,True
'2018-05-08T17:31:00',109.165,109.184,109.162,109.176,147.1,109.18,109.198,109.176,109.192,189.24,True
'2018-05-08T17:32:00',109.176,109.196,109.173,109.186,207.43,109.192,109.203,109.187,109.201,212.69,False
'2018-05-08T17:33:00',109.187,109.189,109.17,109.17,184.07,109.203,109.203,109.181,109.182,183.83,False
'2018-05-08T17:34:00',109.17,109.172,109.149,109.15,199.87,109.184,109.184,109.164,109.165,177.57,False
'2018-05-08T17:35:00',109.152,109.159,109.144,109.144,117.91,109.167,109.172,109.157,109.159,159.08,False
'2018-05-08T17:36:00',109.144,109.165,109.139,109.143,161.44,109.157,109.176,109.153,109.157,168.68,False
'2018-05-08T17:37:00',109.144,109.16,109.125,109.125,199.66,109.158,109.169,109.14,109.14,218.89,False
'2018-05-08T17:38:00',109.123,109.13,109.076,109.079,326.77,109.137,109.145,109.088,109.089,373.81,True
'2018-05-08T17:39:00',109.077,109.129,109.075,109.11,204.69,109.088,109.138,109.086,109.12,267.41,True
'2018-05-08T17:40:00',109.103,109.136,109.099,109.115,289.15,109.116,109.151,109.107,109.129,319.45,False
'2018-05-08T17:41:00',109.113,109.116,109.076,109.085,180.8,109.125,109.128,109.085,109.093,226.59,True
'2018-05-08T17:42:00',109.085,109.112,109.085,109.111,116.5,109.095,109.121,109.095,109.119,174.26,False
'2018-05-08T17:43:00',109.108,109.119,109.087,109.091,137.56,109.116,109.13,109.099,109.105,223.93,False
'2018-05-08T17:44:00',109.093,109.093,109.081,109.087,146.52,109.105,109.106,109.093,109.098,183.79,False
'2018-05-08T17:45:00',109.087,109.098,109.067,109.071,209.49,109.097,109.114,109.082,109.085,194.91,True
'2018-05-08T17:46:00',109.072,109.078,109.06,109.074,184.94,109.085,109.09,109.073,109.088,202.56,False
'2018-05-08T17:47:00',109.074,109.08,109.062,109.065,194.86,109.087,109.093,109.077,109.078,199.03,True
'2018-05-08T17:48:00',109.063,109.089,109.063,109.086,195.38,109.079,109.104,109.077,109.1,232.08,False
'2018-05-08T17:49:00',109.087,109.091,109.059,109.06,174.21,109.101,109.105,109.07,109.074,224.79,False
'2018-05-08T17:50:00',109.06,109.061,109.046,109.054,166.52,109.072,109.074,109.058,109.069,181.38,False
'2018-05-08T17:51:00',109.054,109.062,109.013,109.015,200.4,109.069,109.069,109.028,109.029,213.36,False
'2018-05-08T17:52:00',109.014,109.023,109.005,109.009,182.3,109.029,109.036,109.019,109.024,171.99,True
'2018-05-08T17:53:00',109.007,109.022,108.991,109.014,217.72,109.022,109.031,109.004,109.028,250.75,False
'2018-05-08T17:54:00',109.013,109.015,109.001,109.004,139.0,109.025,109.026,109.012,109.018,208.88,False
'2018-05-08T17:55:00',109.004,109.007,108.969,108.973,204.78,109.018,109.021,108.98,108.987,227.42,False
'2018-05-08T17:56:00',108.97,108.97,108.936,108.949,151.95,108.983,108.983,108.943,108.96,213.4,True
'2018-05-08T17:57:00',108.949,108.983,108.946,108.976,190.62,108.958,108.992,108.958,108.992,240.04,True
'2018-05-08T17:58:00',108.978,109.005,108.978,108.998,207.48,108.992,109.019,108.992,109.013,228.46,False
'2018-05-08T17:59:00',108.996,109.0,108.976,108.976,176.55,109.01,109.015,108.989,108.99,180.33,True
'2018-05-08T18:00:00',108.976,108.98,108.961,108.977,171.58,108.989,108.995,108.97,108.991,175.79,False
'2018-05-08T18:01:00',108.979,108.992,108.949,108.975,191.94,108.994,109.001,108.962,108.989,199.12,False
'2018-05-08T18:02:00',108.975,108.975,108.938,108.95,153.36,108.989,108.99,108.95,108.958,148.99,False
'2018-05-08T18:03:00',108.95,108.956,108.935,108.944,140.14,108.959,108.965,108.949,108.955,149.0,True
'2018-05-08T18:04:00',108.942,108.954,108.938,108.952,173.93,108.955,108.965,108.95,108.964,155.59,False
'2018-05-08T18:05:00',108.953,108.969,108.942,108.945,114.56,108.965,108.978,108.951,108.954,158.35,False
'2018-05-08T18:06:00',108.947,108.952,108.907,108.931,175.33,108.955,108.96,108.917,108.946,267.12,False
'2018-05-08T18:07:00',108.932,108.932,108.911,108.915,194.9,108.946,108.946,108.925,108.929,160.71,False
'2018-05-08T18:08:00',108.916,108.931,108.896,108.896,160.34,108.929,108.945,108.91,108.91,127.93,True
'2018-05-08T18:09:00',108.898,108.937,108.887,108.927,153.4,108.912,108.953,108.904,108.941,155.98,False
'2018-05-08T18:10:00',108.925,108.937,108.887,108.896,176.35,108.939,108.953,108.901,108.911,195.19,True
'2018-05-08T18:11:00',108.896,108.914,108.885,108.908,179.06,108.91,108.924,108.898,108.92,194.17,False
'2018-05-08T18:12:00',108.908,108.92,108.878,108.878,179.1,108.921,108.932,108.887,108.888,181.83,False
'2018-05-08T18:13:00',108.887,108.892,108.864,108.875,196.24,108.892,108.907,108.878,108.892,184.62,True
'2018-05-08T18:14:00',108.879,108.911,108.876,108.904,159.33,108.893,108.927,108.891,108.918,158.55,True
'2018-05-08T18:15:00',108.905,108.941,108.899,108.935,235.51,108.918,108.952,108.914,108.946,242.85,True
'2018-05-08T18:16:00',108.932,108.953,108.93,108.942,226.61,108.944,108.966,108.942,108.956,190.36,True
'2018-05-08T18:17:00',108.944,108.952,108.93,108.942,203.92,108.956,108.967,108.939,108.957,187.95,True
'2018-05-08T18:18:00',108.942,108.971,108.938,108.944,202.08,108.957,108.986,108.951,108.958,158.88,False
'2018-05-08T18:19:00',108.947,108.947,108.928,108.931,179.05,108.958,108.961,108.94,108.946,163.07,True
'2018-05-08T18:20:00',108.93,108.955,108.93,108.947,196.37,108.946,108.966,108.946,108.963,148.65,False
'2018-05-08T18:21:00',108.946,108.956,108.94,108.946,270.46,108.961,108.969,108.953,108.961,195.08,False
'2018-05-08T18:22:00',108.947,108.947,108.917,108.923,218.05,108.958,108.96,108.93,108.934,184.78,True
'2018-05-08T18:23:00',108.923,108.971,108.916,108.971,233.21,108.936,108.986,108.928,108.984,178.99,True
'2018-05-08T18:24:00',108.97,108.992,108.96,108.976,203.54,108.984,108.999,108.966,108.99,191.75,True
'2018-05-08T18:25:00',108.978,108.998,108.977,108.993,120.29,108.991,109.01,108.991,109.007,121.51,False
'2018-05-08T18:26:00',108.996,108.996,108.974,108.978,157.32,109.007,109.01,108.99,108.992,150.26,True
'2018-05-08T18:27:00',108.978,108.994,108.973,108.984,165.02,108.994,109.007,108.989,108.996,168.02,True
'2018-05-08T18:28:00',108.985,108.995,108.977,108.99,135.19,108.998,109.009,108.992,109.003,124.24,True
'2018-05-08T18:29:00',108.989,109.005,108.987,109.0,153.76,109.003,109.019,109.0,109.012,163.41,True
'2018-05-08T18:30:00',108.999,109.004,108.994,109.003,104.95,109.012,109.018,109.0,109.017,122.76,True
'2018-05-08T18:31:00',109.003,109.007,108.998,109.004,73.32,109.017,109.02,109.01,109.018,62.35,True
'2018-05-08T18:32:00',109.004,109.008,108.998,109.005,180.22,109.019,109.024,109.011,109.02,149.28,True
'2018-05-08T18:33:00',109.005,109.014,109.005,109.007,223.01,109.02,109.03,109.014,109.022,169.6,False
'2018-05-08T18:34:00',109.007,109.01,108.997,109.002,213.09,109.021,109.025,109.005,109.018,209.35,False
'2018-05-08T18:35:00',109.002,109.007,108.967,108.97,157.12,109.018,109.023,108.975,108.984,146.56,True
'2018-05-08T18:36:00',108.967,108.983,108.966,108.979,140.66,108.984,108.993,108.981,108.993,150.18,True
'2018-05-08T18:37:00',108.979,108.986,108.978,108.982,118.46,108.993,109.001,108.993,108.997,116.83,False
'2018-05-08T18:38:00',108.983,108.992,108.978,108.981,105.19,108.998,109.002,108.992,108.994,105.45,True
'2018-05-08T18:39:00',108.983,108.99,108.965,108.987,154.82,108.994,109.006,108.976,109.0,127.43,True
'2018-05-08T18:40:00',108.985,108.999,108.984,108.991,127.21,109.0,109.007,108.998,109.006,134.02,False
'2018-05-08T18:41:00',108.991,108.998,108.983,108.983,113.43,109.005,109.006,108.995,108.996,107.87,False
'2018-05-08T18:42:00',108.983,108.988,108.973,108.975,77.01,108.996,108.998,108.988,108.989,64.28,False
'2018-05-08T18:43:00',108.974,108.985,108.959,108.962,142.52,108.988,108.997,108.966,108.968,141.62,False
'2018-05-08T18:44:00',108.96,108.961,108.942,108.945,121.68,108.968,108.968,108.95,108.953,83.0,True
'2018-05-08T18:45:00',108.949,108.957,108.949,108.951,94.68,108.957,108.972,108.957,108.965,108.66,False
'2018-05-08T18:46:00',108.951,108.957,108.942,108.942,105.75,108.965,108.969,108.956,108.958,119.11,True
'2018-05-08T18:47:00',108.944,108.951,108.944,108.946,103.63,108.957,108.963,108.956,108.957,117.71,False
'2018-05-08T18:48:00',108.946,108.949,108.93,108.94,92.19,108.958,108.96,108.942,108.954,110.04,False
'2018-05-08T18:49:00',108.94,108.942,108.924,108.929,163.4,108.954,108.957,108.938,108.943,170.71,True
'2018-05-08T18:50:00',108.928,108.952,108.928,108.945,141.7,108.943,108.966,108.943,108.958,145.87,True
'2018-05-08T18:51:00',108.944,108.953,108.941,108.951,106.99,108.959,108.968,108.957,108.965,128.08,True
'2018-05-08T18:52:00',108.95,108.958,108.947,108.955,76.38,108.963,108.975,108.961,108.971,90.41,True
'2018-05-08T18:53:00',108.956,108.971,108.956,108.971,149.09,108.972,108.986,108.97,108.984,131.56,False
'2018-05-08T18:54:00',108.97,108.973,108.941,108.957,240.75,108.984,108.987,108.949,108.971,225.57,False
'2018-05-08T18:55:00',108.957,108.957,108.9,108.913,229.79,108.971,108.971,108.909,108.926,233.38,False
'2018-05-08T18:56:00',108.915,108.918,108.882,108.883,200.58,108.927,108.93,108.897,108.899,208.72,False
'2018-05-08T18:57:00',108.884,108.889,108.872,108.882,122.25,108.899,108.902,108.881,108.896,119.24,False
'2018-05-08T18:58:00',108.881,108.883,108.859,108.881,251.93,108.894,108.899,108.871,108.894,191.96,False
'2018-05-08T18:59:00',108.88,108.893,108.869,108.87,256.5,108.895,108.906,108.884,108.884,175.43,False
'2018-05-08T19:00:00',108.869,108.885,108.865,108.867,159.97,108.887,108.9,108.88,108.881,162.23,True
'2018-05-08T19:01:00',108.867,108.916,108.862,108.906,224.05,108.881,108.923,108.878,108.922,176.71,True
'2018-05-08T19:02:00',108.907,108.916,108.902,108.912,163.31,108.924,108.932,108.918,108.927,171.99,True
'2018-05-08T19:03:00',108.912,108.927,108.904,108.912,217.02,108.926,108.941,108.919,108.93,183.22,False
'2018-05-08T19:04:00',108.912,108.912,108.881,108.893,183.01,108.929,108.929,108.891,108.911,165.75,True
'2018-05-08T19:05:00',108.893,108.9,108.888,108.894,193.15,108.91,108.917,108.904,108.91,197.97,True
'2018-05-08T19:06:00',108.894,108.914,108.894,108.908,143.24,108.912,108.924,108.911,108.923,140.59,False
'2018-05-08T19:07:00',108.908,108.908,108.883,108.883,179.59,108.923,108.924,108.892,108.898,170.18,True
'2018-05-08T19:08:00',108.883,108.902,108.883,108.89,148.1,108.899,108.913,108.898,108.904,173.42,True
'2018-05-08T19:09:00',108.89,108.904,108.888,108.904,126.31,108.905,108.919,108.903,108.917,127.18,True
'2018-05-08T19:10:00',108.904,108.914,108.898,108.911,119.0,108.917,108.927,108.909,108.923,104.06,False
'2018-05-08T19:11:00',108.91,108.91,108.888,108.889,167.85,108.924,108.924,108.901,108.905,186.06,True
'2018-05-08T19:12:00',108.891,108.913,108.885,108.91,153.65,108.905,108.929,108.901,108.926,183.64,False
'2018-05-08T19:13:00',108.908,108.921,108.905,108.908,133.3,108.925,108.928,108.92,108.922,159.53,True
'2018-05-08T19:14:00',108.908,108.916,108.905,108.911,135.99,108.922,108.931,108.92,108.927,152.96,True
'2018-05-08T19:15:00',108.911,108.922,108.907,108.912,109.14,108.929,108.93,108.922,108.927,109.25,True
'2018-05-08T19:16:00',108.912,108.921,108.912,108.919,67.43,108.927,108.934,108.923,108.932,65.05,True
'2018-05-08T19:17:00',108.919,108.922,108.914,108.921,65.99,108.932,108.934,108.928,108.932,62.1,True
'2018-05-08T19:18:00',108.922,108.928,108.917,108.924,105.49,108.934,108.941,108.933,108.94,119.45,False
'2018-05-08T19:19:00',108.924,108.932,108.905,108.911,112.98,108.939,108.94,108.917,108.925,111.59,False
'2018-05-08T19:20:00',108.911,108.913,108.903,108.905,87.27,108.924,108.927,108.917,108.917,92.48,False
'2018-05-08T19:21:00',108.903,108.904,108.888,108.894,122.79,108.914,108.918,108.899,108.905,149.75,True
'2018-05-08T19:22:00',108.893,108.899,108.89,108.895,70.13,108.905,108.912,108.903,108.907,81.31,False
'2018-05-08T19:23:00',108.894,108.896,108.88,108.891,126.18,108.907,108.909,108.89,108.906,116.25,False
'2018-05-08T19:24:00',108.892,108.899,108.887,108.892,150.22,108.906,108.911,108.897,108.901,145.23,True
'2018-05-08T19:25:00',108.892,108.897,108.874,108.897,155.18,108.903,108.909,108.888,108.909,130.5,False
'2018-05-08T19:26:00',108.9,108.905,108.863,108.865,166.88,108.914,108.92,108.879,108.881,151.75,False
'2018-05-08T19:27:00',108.864,108.87,108.86,108.865,201.61,108.88,108.884,108.875,108.88,179.62,False
'2018-05-08T19:28:00',108.864,108.869,108.859,108.86,95.54,108.879,108.885,108.872,108.874,86.46,False
'2018-05-08T19:29:00',108.857,108.862,108.847,108.858,211.39,108.873,108.877,108.86,108.868,245.91,True
'2018-05-08T19:30:00',108.855,108.867,108.855,108.867,142.21,108.87,108.88,108.869,108.879,205.7,False
'2018-05-08T19:31:00',108.869,108.872,108.858,108.86,110.23,108.879,108.885,108.874,108.876,134.45,True
'2018-05-08T19:32:00',108.861,108.872,108.859,108.869,150.35,108.877,108.889,108.876,108.885,194.23,True
'2018-05-08T19:33:00',108.868,108.885,108.868,108.882,125.3,108.885,108.9,108.885,108.898,145.13,False
'2018-05-08T19:34:00',108.881,108.886,108.869,108.869,112.89,108.898,108.903,108.884,108.885,109.56,True
'2018-05-08T19:35:00',108.868,108.879,108.868,108.877,119.0,108.884,108.893,108.884,108.892,122.43,False
'2018-05-08T19:36:00',108.877,108.877,108.852,108.855,136.07,108.892,108.892,108.868,108.869,144.67,False
'2018-05-08T19:37:00',108.855,108.856,108.843,108.844,111.27,108.869,108.871,108.859,108.861,133.64,False
'2018-05-08T19:38:00',108.847,108.847,108.834,108.838,129.72,108.86,108.863,108.849,108.856,128.92,True
'2018-05-08T19:39:00',108.838,108.844,108.832,108.844,96.27,108.856,108.859,108.847,108.859,108.89,False
'2018-05-08T19:40:00',108.844,108.849,108.838,108.84,136.43,108.859,108.866,108.846,108.856,165.63,False
'2018-05-08T19:41:00',108.839,108.839,108.806,108.806,119.88,108.854,108.854,108.82,108.82,131.55,True
'2018-05-08T19:42:00',108.806,108.818,108.803,108.813,135.4,108.82,108.831,108.819,108.827,153.6,True
'2018-05-08T19:43:00',108.817,108.824,108.81,108.823,101.44,108.829,108.836,108.823,108.836,130.99,False
'2018-05-08T19:44:00',108.823,108.823,108.807,108.814,117.55,108.837,108.837,108.815,108.829,151.92,False
'2018-05-08T19:45:00',108.813,108.82,108.806,108.81,143.37,108.829,108.835,108.822,108.828,145.72,True
'2018-05-08T19:46:00',108.811,108.831,108.809,108.82,158.21,108.827,108.84,108.824,108.831,168.54,False
'2018-05-08T19:47:00',108.823,108.833,108.807,108.812,111.92,108.832,108.845,108.82,108.823,150.0,False
'2018-05-08T19:48:00',108.813,108.813,108.8,108.8,124.13,108.823,108.825,108.816,108.817,169.08,False
'2018-05-08T19:49:00',108.8,108.804,108.795,108.799,132.72,108.817,108.819,108.808,108.814,109.66,True
'2018-05-08T19:50:00',108.798,108.811,108.788,108.801,201.64,108.816,108.823,108.803,108.819,165.39,True
'2018-05-08T19:51:00',108.801,108.816,108.799,108.811,154.21,108.817,108.833,108.813,108.828,145.42,True
'2018-05-08T19:52:00',108.812,108.816,108.802,108.815,112.86,108.828,108.831,108.814,108.829,108.96,True
'2018-05-08T19:53:00',108.815,108.823,108.809,108.819,102.72,108.83,108.837,108.822,108.832,147.57,False
'2018-05-08T19:54:00',108.819,108.82,108.791,108.791,111.75,108.832,108.836,108.805,108.806,104.18,False
'2018-05-08T19:55:00',108.791,108.8,108.783,108.791,233.9,108.806,108.815,108.797,108.806,178.3,False
'2018-05-08T19:56:00',108.793,108.801,108.788,108.788,203.68,108.808,108.817,108.801,108.805,150.54,False
'2018-05-08T19:57:00',108.788,108.792,108.773,108.784,238.19,108.805,108.807,108.789,108.799,226.59,True
'2018-05-08T19:58:00',108.784,108.806,108.784,108.794,216.05,108.8,108.824,108.8,108.812,238.83,True
'2018-05-08T19:59:00',108.794,108.801,108.783,108.799,257.3,108.812,108.818,108.801,108.817,225.21,True
'2018-05-08T20:00:00',108.796,108.818,108.791,108.818,230.39,108.814,108.834,108.805,108.834,281.67,False
'2018-05-08T20:01:00',108.819,108.822,108.807,108.813,158.49,108.836,108.837,108.824,108.828,200.15,True
'2018-05-08T20:02:00',108.811,108.833,108.809,108.825,185.43,108.829,108.844,108.827,108.841,226.29,True
'2018-05-08T20:03:00',108.825,108.834,108.817,108.829,162.09,108.841,108.848,108.826,108.845,240.72,True
'2018-05-08T20:04:00',108.829,108.84,108.823,108.836,148.24,108.845,108.854,108.839,108.852,194.43,True
'2018-05-08T20:05:00',108.839,108.846,108.835,108.844,127.98,108.852,108.863,108.85,108.861,135.8,True
'2018-05-08T20:06:00',108.847,108.855,108.839,108.855,223.01,108.863,108.872,108.856,108.871,231.18,False
'2018-05-08T20:07:00',108.853,108.859,108.842,108.849,136.1,108.868,108.874,108.857,108.865,125.23,False
'2018-05-08T20:08:00',108.849,108.855,108.838,108.841,148.84,108.864,108.869,108.855,108.857,133.31,False
'2018-05-08T20:09:00',108.843,108.845,108.822,108.824,153.19,108.858,108.862,108.838,108.839,147.25,False
'2018-05-08T20:10:00',108.822,108.825,108.795,108.805,168.85,108.839,108.842,108.81,108.822,169.59,True
'2018-05-08T20:11:00',108.805,108.815,108.805,108.814,141.48,108.821,108.832,108.82,108.832,133.44,True
'2018-05-08T20:12:00',108.815,108.824,108.81,108.823,137.6,108.832,108.835,108.819,108.833,89.45,True
'2018-05-08T20:13:00',108.822,108.832,108.796,108.824,269.81,108.833,108.843,108.805,108.841,285.01,False
'2018-05-08T20:14:00',108.826,108.837,108.818,108.819,312.76,108.84,108.852,108.834,108.835,363.82,True
'2018-05-08T20:15:00',108.821,108.84,108.806,108.835,284.96,108.835,108.856,108.823,108.853,290.52,True
'2018-05-08T20:16:00',108.835,108.85,108.823,108.838,290.6,108.852,108.861,108.838,108.855,323.84,False
'2018-05-08T20:17:00',108.842,108.854,108.832,108.838,287.32,108.858,108.871,108.847,108.853,272.71,True
'2018-05-08T20:18:00',108.836,108.857,108.834,108.857,230.74,108.852,108.871,108.848,108.871,182.3,True
'2018-05-08T20:19:00',108.854,108.88,108.851,108.88,233.18,108.869,108.894,108.863,108.893,224.27,False
'2018-05-08T20:20:00',108.879,108.881,108.82,108.821,328.17,108.893,108.896,108.836,108.839,325.97,True
'2018-05-08T20:21:00',108.824,108.851,108.818,108.847,284.11,108.839,108.863,108.833,108.862,309.32,False
'2018-05-08T20:22:00',108.846,108.857,108.836,108.844,370.37,108.862,108.869,108.846,108.858,383.32,False
'2018-05-08T20:23:00',108.842,108.854,108.814,108.833,398.68,108.859,108.866,108.83,108.85,479.62,True
'2018-05-08T20:24:00',108.832,108.866,108.832,108.854,400.94,108.851,108.879,108.847,108.872,392.69,True
'2018-05-08T20:25:00',108.854,108.874,108.847,108.867,370.16,108.872,108.886,108.863,108.886,299.29,True
'2018-05-08T20:26:00',108.867,108.89,108.861,108.888,307.31,108.885,108.906,108.87,108.905,315.62,True
'2018-05-08T20:27:00',108.89,108.901,108.871,108.894,255.58,108.906,108.918,108.885,108.911,248.32,False
'2018-05-08T20:28:00',108.895,108.899,108.862,108.869,417.85,108.912,108.917,108.878,108.88,392.39,False
'2018-05-08T20:29:00',108.868,108.871,108.849,108.859,230.53,108.883,108.883,108.864,108.874,240.18,True
'2018-05-08T20:30:00',108.859,108.87,108.852,108.86,304.61,108.873,108.883,108.861,108.877,311.81,False
'2018-05-08T20:31:00',108.86,108.86,108.847,108.856,163.88,108.878,108.878,108.86,108.871,150.77,False
'2018-05-08T20:32:00',108.857,108.876,108.805,108.825,312.97,108.872,108.884,108.821,108.839,374.3,False
'2018-05-08T20:33:00',108.824,108.827,108.793,108.793,296.8,108.839,108.839,108.809,108.811,319.64,True
'2018-05-08T20:34:00',108.793,108.819,108.791,108.811,262.1,108.811,108.831,108.803,108.826,235.65,False
'2018-05-08T20:35:00',108.813,108.819,108.801,108.806,269.68,108.826,108.831,108.811,108.825,240.94,False
'2018-05-08T20:36:00',108.806,108.815,108.794,108.798,226.91,108.824,108.83,108.807,108.817,196.25,False
'2018-05-08T20:37:00',108.798,108.81,108.793,108.794,257.35,108.815,108.826,108.803,108.811,230.52,True
'2018-05-08T20:38:00',108.794,108.816,108.778,108.801,358.19,108.813,108.83,108.795,108.819,317.74,False
'2018-05-08T20:39:00',108.802,108.81,108.758,108.758,298.72,108.819,108.82,108.768,108.774,342.8,True
'2018-05-08T20:40:00',108.758,108.766,108.746,108.758,428.41,108.776,108.782,108.756,108.775,321.7,True
'2018-05-08T20:41:00',108.756,108.778,108.746,108.778,397.47,108.771,108.791,108.758,108.791,296.48,True
'2018-05-08T20:42:00',108.776,108.809,108.775,108.804,187.48,108.79,108.819,108.787,108.819,245.75,False
'2018-05-08T20:43:00',108.802,108.802,108.77,108.775,228.8,108.818,108.818,108.786,108.789,225.57,False
'2018-05-08T20:44:00',108.772,108.774,108.724,108.744,495.31,108.787,108.792,108.729,108.755,217.27,False
'2018-05-08T20:45:00',108.74,108.755,108.727,108.741,339.34,108.754,108.765,108.743,108.754,308.24,False
'2018-05-08T20:46:00',108.74,108.752,108.731,108.731,238.79,108.754,108.767,108.745,108.746,230.29,False
'2018-05-08T20:47:00',108.731,108.738,108.709,108.729,246.03,108.744,108.755,108.725,108.745,232.67,True
'2018-05-08T20:48:00',108.734,108.753,108.726,108.748,209.21,108.747,108.764,108.741,108.763,246.23,True
'2018-05-08T20:49:00',108.745,108.758,108.737,108.752,208.12,108.761,108.773,108.751,108.766,228.71,True
'2018-05-08T20:50:00',108.752,108.768,108.743,108.765,185.08,108.766,108.785,108.757,108.783,207.96,True
'2018-05-08T20:51:00',108.767,108.78,108.755,108.774,230.67,108.783,108.797,108.77,108.79,274.38,False
'2018-05-08T20:52:00',108.773,108.774,108.759,108.76,191.59,108.791,108.791,108.769,108.777,223.04,False
'2018-05-08T20:53:00',108.76,108.765,108.756,108.759,143.22,108.776,108.781,108.771,108.775,140.7,True
'2018-05-08T20:54:00',108.758,108.77,108.753,108.764,155.71,108.774,108.785,108.763,108.779,144.41,True
'2018-05-08T20:55:00',108.764,108.776,108.758,108.776,193.05,108.779,108.79,108.775,108.79,190.04,False
'2018-05-08T20:56:00',108.774,108.792,108.769,108.769,205.58,108.791,108.805,108.784,108.785,209.65,True
'2018-05-08T20:57:00',108.767,108.784,108.764,108.778,247.12,108.783,108.802,108.782,108.794,251.7,True
'2018-05-08T20:58:00',108.781,108.8,108.781,108.796,201.12,108.798,108.814,108.797,108.813,242.49,False
'2018-05-08T20:59:00',108.794,108.805,108.777,108.792,283.2,108.812,108.822,108.792,108.806,298.27,False
'2018-05-08T21:00:00',108.796,108.813,108.774,108.777,208.92,108.814,108.825,108.789,108.796,231.17,True
'2018-05-08T21:01:00',108.779,108.79,108.764,108.787,178.89,108.795,108.807,108.782,108.804,147.92,True
'2018-05-08T21:02:00',108.785,108.8,108.782,108.794,95.05,108.803,108.814,108.798,108.81,81.98,True
'2018-05-08T21:03:00',108.795,108.802,108.794,108.801,117.6,108.811,108.818,108.81,108.816,94.85,True
'2018-05-08T21:04:00',108.8,108.815,108.8,108.814,134.34,108.816,108.833,108.816,108.832,106.86,True
'2018-05-08T21:05:00',108.815,108.847,108.815,108.845,213.3,108.833,108.864,108.833,108.864,178.22,True
'2018-05-08T21:06:00',108.843,108.862,108.843,108.855,152.03,108.862,108.877,108.862,108.869,150.04,False
'2018-05-08T21:07:00',108.853,108.855,108.825,108.826,134.32,108.87,108.871,108.839,108.843,132.18,True
'2018-05-08T21:08:00',108.826,108.835,108.818,108.833,133.12,108.843,108.852,108.835,108.85,120.75,True
'2018-05-08T21:09:00',108.833,108.861,108.831,108.842,92.85,108.85,108.876,108.849,108.861,125.62,False
'2018-05-08T21:10:00',108.841,108.844,108.833,108.836,124.11,108.86,108.861,108.851,108.854,164.5,True
'2018-05-08T21:11:00',108.835,108.849,108.835,108.846,165.9,108.853,108.866,108.853,108.863,159.61,False
'2018-05-08T21:12:00',108.846,108.855,108.84,108.842,135.47,108.863,108.871,108.857,108.859,132.77,False
'2018-05-08T21:13:00',108.842,108.842,108.835,108.84,87.34,108.859,108.86,108.852,108.856,109.24,False
'2018-05-08T21:14:00',108.84,108.846,108.838,108.839,64.07,108.857,108.862,108.854,108.855,93.54,False
'2018-05-08T21:15:00',108.838,108.844,108.832,108.838,83.2,108.854,108.86,108.849,108.855,87.58,False
'2018-05-08T21:16:00',108.838,108.84,108.826,108.829,96.51,108.856,108.858,108.844,108.844,170.49,True
'2018-05-08T21:17:00',108.832,108.843,108.83,108.841,126.72,108.844,108.857,108.844,108.857,133.41,False
'2018-05-08T21:18:00',108.841,108.841,108.829,108.836,84.59,108.857,108.857,108.846,108.854,93.47,False
'2018-05-08T21:19:00',108.837,108.838,108.827,108.831,104.04,108.854,108.854,108.843,108.847,108.84,True
'2018-05-08T21:20:00',108.831,108.835,108.825,108.831,89.48,108.847,108.85,108.843,108.849,96.48,False
'2018-05-08T21:21:00',108.828,108.828,108.822,108.822,52.26,108.846,108.846,108.839,108.84,46.03,True
'2018-05-08T21:22:00',108.822,108.827,108.821,108.824,56.09,108.839,108.842,108.838,108.842,46.15,True
'2018-05-08T21:23:00',108.823,108.833,108.818,108.832,82.18,108.841,108.848,108.834,108.848,68.07,True
'2018-05-08T21:24:00',108.832,108.834,108.826,108.833,103.37,108.848,108.851,108.841,108.848,106.69,False
'2018-05-08T21:25:00',108.833,108.834,108.828,108.831,51.06,108.848,108.849,108.845,108.848,51.14,True
'2018-05-08T21:26:00',108.83,108.842,108.823,108.837,88.15,108.848,108.857,108.838,108.854,78.98,True
'2018-05-08T21:27:00',108.837,108.851,108.836,108.843,114.01,108.854,108.867,108.853,108.859,118.0,True
'2018-05-08T21:28:00',108.844,108.854,108.841,108.853,81.43,108.859,108.87,108.859,108.87,81.99,True
'2018-05-08T21:29:00',108.852,108.861,108.851,108.859,70.64,108.868,108.875,108.868,108.873,62.73,False
'2018-05-08T21:30:00',108.859,108.859,108.842,108.842,77.9,108.875,108.875,108.857,108.857,73.57,True
'2018-05-08T21:31:00',108.842,108.853,108.841,108.853,43.83,108.858,108.868,108.858,108.868,39.73,False
'2018-05-08T21:32:00',108.852,108.857,108.843,108.85,95.06,108.868,108.873,108.859,108.868,75.29,True
'2018-05-08T21:33:00',108.849,108.858,108.849,108.852,87.92,108.867,108.872,108.866,108.867,86.44,False
'2018-05-08T21:34:00',108.848,108.849,108.837,108.837,58.52,108.865,108.865,108.854,108.855,75.18,True
'2018-05-08T21:35:00',108.837,108.854,108.837,108.851,100.48,108.855,108.871,108.855,108.868,102.78,True
'2018-05-08T21:36:00',108.851,108.855,108.846,108.852,75.78,108.869,108.871,108.862,108.869,99.77,True
'2018-05-08T21:37:00',108.852,108.86,108.852,108.856,57.94,108.871,108.877,108.87,108.872,76.7,True
'2018-05-08T21:38:00',108.856,108.867,108.856,108.867,47.35,108.873,108.882,108.871,108.882,46.05,False
'2018-05-08T21:39:00',108.867,108.867,108.852,108.858,72.95,108.879,108.879,108.867,108.873,67.9,True
'2018-05-08T21:40:00',108.859,108.874,108.859,108.87,75.23,108.874,108.89,108.874,108.887,74.91,True
'2018-05-08T21:41:00',108.87,108.877,108.864,108.873,104.86,108.888,108.893,108.879,108.889,86.07,True
'2018-05-08T21:42:00',108.873,108.875,108.87,108.875,60.37,108.887,108.892,108.885,108.89,61.61,False
'2018-05-08T21:43:00',108.874,108.879,108.871,108.874,78.8,108.89,108.896,108.887,108.89,65.9,False
'2018-05-08T21:44:00',108.874,108.876,108.861,108.864,93.58,108.891,108.894,108.877,108.879,67.58,False
'2018-05-08T21:45:00',108.863,108.863,108.846,108.85,96.63,108.879,108.879,108.862,108.867,104.2,True
'2018-05-08T21:46:00',108.85,108.862,108.85,108.852,56.63,108.868,108.877,108.867,108.87,64.72,False
'2018-05-08T21:47:00',108.853,108.854,108.848,108.848,34.21,108.87,108.87,108.864,108.865,40.88,True
'2018-05-08T21:48:00',108.848,108.856,108.848,108.852,43.19,108.866,108.872,108.865,108.867,54.95,False
'2018-05-08T21:49:00',108.852,108.855,108.85,108.85,37.37,108.865,108.872,108.865,108.867,48.89,True
'2018-05-08T21:50:00',108.852,108.884,108.852,108.87,150.09,108.867,108.897,108.867,108.886,145.1,True
'2018-05-08T21:51:00',108.866,108.883,108.864,108.881,99.51,108.882,108.899,108.878,108.899,101.8,False
'2018-05-08T21:52:00',108.881,108.882,108.869,108.869,85.86,108.899,108.899,108.885,108.885,78.71,False
'2018-05-08T21:53:00',108.869,108.871,108.857,108.857,83.75,108.885,108.888,108.873,108.874,83.89,True
'2018-05-08T21:54:00',108.858,108.858,108.855,108.857,30.07,108.874,108.875,108.871,108.875,19.83,True
'2018-05-08T21:55:00',108.859,108.878,108.858,108.869,112.72,108.877,108.893,108.874,108.886,79.24,True
'2018-05-08T21:56:00',108.869,108.878,108.869,108.878,39.31,108.887,108.893,108.886,108.893,31.93,True
'2018-05-08T21:57:00',108.878,108.893,108.876,108.89,120.82,108.894,108.909,108.891,108.904,94.2,False
'2018-05-08T21:58:00',108.888,108.893,108.885,108.889,87.88,108.904,108.909,108.902,108.905,80.51,True
'2018-05-08T21:59:00',108.888,108.89,108.88,108.89,86.52,108.905,108.908,108.897,108.908,97.76,True
'2018-05-08T22:00:00',108.894,108.908,108.886,108.901,143.24,108.909,108.92,108.896,108.917,134.66,False
'2018-05-08T22:01:00',108.9,108.902,108.897,108.901,66.12,108.914,108.917,108.914,108.917,62.36,True
'2018-05-08T22:02:00',108.899,108.908,108.895,108.908,43.7,108.916,108.92,108.914,108.92,43.03,False
'2018-05-08T22:03:00',108.907,108.907,108.905,108.906,24.96,108.92,108.92,108.919,108.92,7.33,False
'2018-05-08T22:04:00',108.905,108.905,108.897,108.898,66.49,108.92,108.92,108.915,108.916,55.79,False
'2018-05-08T22:05:00',108.899,108.901,108.89,108.89,38.4,108.916,108.917,108.907,108.908,39.24,False
'2018-05-08T22:06:00',108.888,108.89,108.883,108.885,60.64,108.908,108.908,108.898,108.902,55.64,True
'2018-05-08T22:07:00',108.884,108.893,108.884,108.893,31.33,108.9,108.908,108.897,108.906,30.24,False
'2018-05-08T22:08:00',108.893,108.893,108.889,108.89,25.73,108.905,108.907,108.904,108.905,33.8,True
'2018-05-08T22:09:00',108.891,108.895,108.884,108.893,55.85,108.906,108.908,108.896,108.905,68.65,False
'2018-05-08T22:10:00',108.893,108.897,108.89,108.89,61.66,108.904,108.911,108.901,108.901,67.64,False
'2018-05-08T22:11:00',108.89,108.89,108.881,108.887,44.6,108.902,108.902,108.895,108.901,42.51,True
'2018-05-08T22:12:00',108.887,108.9,108.886,108.897,33.57,108.902,108.913,108.901,108.91,33.51,False
'2018-05-08T22:13:00',108.897,108.91,108.896,108.896,106.62,108.91,108.917,108.908,108.912,92.84,True
'2018-05-08T22:14:00',108.896,108.903,108.896,108.902,41.49,108.91,108.915,108.908,108.915,39.0,True
'2018-05-08T22:15:00',108.903,108.913,108.901,108.913,22.06,108.916,108.92,108.916,108.92,12.4,True
'2018-05-08T22:16:00',108.913,108.918,108.913,108.918,3.31,108.92,108.92,108.92,108.92,0.3,True
'2018-05-08T22:17:00',108.917,108.924,108.916,108.923,30.42,108.92,108.94,108.92,108.94,16.89,False
'2018-05-08T22:18:00',108.923,108.923,108.917,108.917,16.81,108.939,108.94,108.934,108.935,19.41,False
'2018-05-08T22:19:00',108.917,108.917,108.91,108.91,26.92,108.936,108.936,108.925,108.925,27.5,True
'2018-05-08T22:20:00',108.91,108.922,108.91,108.917,21.5,108.925,108.937,108.925,108.932,23.08,False
'2018-05-08T22:21:00',108.917,108.917,108.914,108.916,21.7,108.932,108.934,108.932,108.934,19.35,True
'2018-05-08T22:22:00',108.916,108.922,108.916,108.919,31.12,108.934,108.937,108.933,108.935,31.31,False
'2018-05-08T22:23:00',108.919,108.922,108.913,108.914,61.67,108.935,108.939,108.928,108.929,67.3,False
'2018-05-08T22:24:00',108.914,108.914,108.911,108.911,37.05,108.93,108.93,108.927,108.928,38.96,False
'2018-05-08T22:25:00',108.911,108.911,108.901,108.908,55.41,108.927,108.928,108.916,108.926,43.78,True
'2018-05-08T22:26:00',108.909,108.916,108.907,108.914,42.22,108.925,108.932,108.923,108.929,35.43,True
'2018-05-08T22:27:00',108.912,108.917,108.912,108.917,57.8,108.929,108.934,108.926,108.933,53.22,False
'2018-05-08T22:28:00',108.917,108.927,108.917,108.919,48.05,108.933,108.942,108.928,108.928,49.43,False
'2018-05-08T22:29:00',108.918,108.929,108.909,108.911,91.3,108.928,108.943,108.922,108.926,80.98,True
'2018-05-08T22:30:00',108.909,108.916,108.903,108.915,71.4,108.926,108.933,108.921,108.931,73.23,True
'2018-05-08T22:31:00',108.913,108.915,108.913,108.915,16.4,108.933,108.933,108.93,108.932,20.92,True
'2018-05-08T22:32:00',108.915,108.92,108.91,108.916,64.58,108.932,108.937,108.925,108.934,63.19,True
'2018-05-08T22:33:00',108.914,108.92,108.911,108.918,33.59,108.933,108.938,108.929,108.938,36.74,True
'2018-05-08T22:34:00',108.919,108.921,108.919,108.921,11.96,108.936,108.938,108.936,108.938,10.2,False
'2018-05-08T22:35:00',108.919,108.921,108.919,108.921,13.74,108.936,108.938,108.936,108.938,13.24,True
'2018-05-08T22:36:00',108.922,108.926,108.919,108.922,48.7,108.939,108.944,108.936,108.939,51.86,False
'2018-05-08T22:37:00',108.922,108.924,108.912,108.916,36.13,108.941,108.942,108.929,108.934,45.42,True
'2018-05-08T22:38:00',108.916,108.925,108.916,108.925,34.41,108.936,108.944,108.936,108.944,51.03,True
'2018-05-08T22:39:00',108.925,108.929,108.924,108.926,42.86,108.943,108.947,108.942,108.943,63.59,False
'2018-05-08T22:40:00',108.927,108.927,108.92,108.924,43.08,108.944,108.944,108.939,108.94,57.01,True
'2018-05-08T22:41:00',108.924,108.931,108.918,108.926,108.62,108.94,108.949,108.936,108.944,109.95,False
'2018-05-08T22:42:00',108.925,108.926,108.924,108.925,20.36,108.945,108.945,108.942,108.944,29.1,False
'2018-05-08T22:43:00',108.922,108.922,108.918,108.918,30.15,108.94,108.94,108.936,108.937,40.5,False
'2018-05-08T22:44:00',108.919,108.919,108.913,108.914,30.51,108.938,108.938,108.932,108.933,50.77,True
'2018-05-08T22:45:00',108.913,108.917,108.913,108.916,18.58,108.932,108.936,108.931,108.935,21.27,True
'2018-05-08T22:46:00',108.916,108.919,108.916,108.917,44.37,108.935,108.937,108.934,108.934,52.03,False
'2018-05-08T22:47:00',108.917,108.917,108.913,108.914,21.94,108.934,108.936,108.931,108.931,24.68,False
'2018-05-08T22:48:00',108.914,108.914,108.904,108.906,35.45,108.931,108.932,108.925,108.925,33.53,True
'2018-05-08T22:49:00',108.907,108.91,108.906,108.91,17.15,108.926,108.926,108.924,108.924,14.22,True
'2018-05-08T22:50:00',108.909,108.912,108.906,108.91,14.23,108.924,108.928,108.921,108.928,11.12,True
'2018-05-08T22:51:00',108.91,108.919,108.91,108.917,11.68,108.928,108.934,108.928,108.934,9.12,True
'2018-05-08T22:52:00',108.916,108.923,108.914,108.918,38.63,108.932,108.94,108.93,108.935,31.32,True
'2018-05-08T22:53:00',108.918,108.924,108.918,108.922,13.19,108.933,108.938,108.933,108.938,11.44,True
'2018-05-08T22:54:00',108.922,108.924,108.922,108.923,16.58,108.938,108.939,108.937,108.939,12.81,True
'2018-05-08T22:55:00',108.921,108.937,108.921,108.936,60.8,108.939,108.957,108.939,108.955,49.73,False
'2018-05-08T22:56:00',108.936,108.936,108.927,108.927,50.28,108.955,108.955,108.944,108.945,33.05,False
'2018-05-08T22:57:00',108.926,108.936,108.92,108.92,70.8,108.943,108.953,108.942,108.942,59.62,False
'2018-05-08T22:58:00',108.919,108.921,108.904,108.919,110.45,108.94,108.943,108.929,108.94,107.3,True
'2018-05-08T22:59:00',108.918,108.927,108.904,108.925,27.35,108.939,108.951,108.926,108.948,40.0,False
'2018-05-08T23:00:00',108.927,108.927,108.894,108.919,45.37,108.951,108.976,108.947,108.952,45.37,True
'2018-05-08T23:01:00',108.918,108.924,108.915,108.924,98.25,108.951,108.959,108.946,108.956,98.25,False
'2018-05-08T23:02:00',108.923,108.924,108.916,108.92,90.75,108.953,108.964,108.951,108.952,90.75,False
'2018-05-08T23:03:00',108.918,108.92,108.918,108.919,28.5,108.952,108.953,108.949,108.952,28.5,True
'2018-05-08T23:04:00',108.919,108.921,108.919,108.92,8.14,108.952,108.953,108.951,108.953,6.32,False
'2018-05-08T23:05:00',108.913,108.913,108.857,108.893,99.03,108.952,108.969,108.9,108.937,77.94,True
'2018-05-08T23:06:00',108.892,108.904,108.892,108.903,27.38,108.936,108.943,108.936,108.94,23.13,False
'2018-05-08T23:07:00',108.904,108.906,108.904,108.904,7.76,108.941,108.941,108.934,108.934,6.69,False
'2018-05-08T23:08:00',108.904,108.906,108.895,108.895,50.24,108.935,108.935,108.927,108.927,41.64,False
'2018-05-08T23:09:00',108.895,108.896,108.885,108.891,145.69,108.927,108.927,108.916,108.922,132.05,False
'2018-05-08T23:10:00',108.891,108.892,108.878,108.892,160.78,108.924,108.925,108.913,108.918,136.5,True
'2018-05-08T23:11:00',108.892,108.899,108.889,108.891,279.99,108.921,108.929,108.919,108.927,221.0,False
'2018-05-08T23:12:00',108.891,108.892,108.888,108.892,286.57,108.925,108.93,108.92,108.925,242.0,False
'2018-05-08T23:13:00',108.892,108.892,108.891,108.891,145.88,108.927,108.928,108.923,108.926,127.0,True
'2018-05-08T23:14:00',108.891,108.905,108.891,108.899,105.31,108.923,108.956,108.922,108.943,94.5,False
'2018-05-08T23:15:00',108.9,108.909,108.896,108.9,155.48,108.943,108.961,108.936,108.941,141.5,False
'2018-05-08T23:16:00',108.902,108.91,108.899,108.9,127.4,108.949,108.954,108.938,108.938,103.5,True
'2018-05-08T23:17:00',108.901,108.906,108.894,108.902,182.45,108.938,108.952,108.936,108.945,154.0,False
'2018-05-08T23:18:00',108.9,108.905,108.885,108.893,152.47,108.945,108.952,108.933,108.94,141.25,False
'2018-05-08T23:19:00',108.894,108.894,108.882,108.884,108.25,108.937,108.943,108.926,108.932,100.5,False
'2018-05-08T23:20:00',108.885,108.894,108.881,108.886,78.5,108.932,108.942,108.92,108.928,79.0,False
'2018-05-08T23:21:00',108.886,108.889,108.882,108.888,60.17,108.929,108.929,108.913,108.914,60.88,False
'2018-05-08T23:22:00',108.888,108.888,108.885,108.887,66.0,108.915,108.915,108.912,108.914,66.0,False
'2018-05-08T23:23:00',108.888,108.888,108.845,108.861,187.57,108.914,108.915,108.887,108.901,142.0,False
'2018-05-08T23:24:00',108.861,108.882,108.859,108.863,353.75,108.896,108.914,108.892,108.892,247.07,True
'2018-05-08T23:25:00',108.862,108.871,108.858,108.864,160.76,108.892,108.909,108.886,108.9,129.54,False
'2018-05-08T23:26:00',108.864,108.866,108.836,108.836,105.42,108.9,108.9,108.872,108.873,98.59,False
'2018-05-08T23:27:00',108.837,108.84,108.835,108.835,64.76,108.872,108.875,108.866,108.869,143.0,True
'2018-05-08T23:28:00',108.835,108.852,108.835,108.839,296.73,108.867,108.901,108.867,108.89,224.78,False
'2018-05-08T23:29:00',108.843,108.845,108.835,108.838,270.25,108.892,108.894,108.877,108.882,190.75,True
'2018-05-08T23:30:00',108.842,108.849,108.835,108.841,161.52,108.887,108.888,108.877,108.884,120.38,True
'2018-05-08T23:31:00',108.841,108.849,108.841,108.845,132.65,108.884,108.893,108.884,108.885,88.82,True
'2018-05-08T23:32:00',108.845,108.864,108.845,108.863,90.33,108.885,108.9,108.885,108.895,66.0,False
'2018-05-08T23:33:00',108.863,108.863,108.855,108.86,116.34,108.897,108.897,108.892,108.894,87.0,False
'2018-05-08T23:34:00',108.86,108.862,108.857,108.857,89.95,108.893,108.896,108.892,108.894,60.0,True
'2018-05-08T23:35:00',108.857,108.859,108.857,108.859,76.57,108.894,108.901,108.891,108.892,47.0,True
'2018-05-08T23:36:00',108.859,108.884,108.858,108.883,96.28,108.891,108.914,108.891,108.914,66.97,False
'2018-05-08T23:37:00',108.882,108.883,108.86,108.869,135.1,108.912,108.912,108.894,108.898,101.84,False
'2018-05-08T23:38:00',108.865,108.87,108.86,108.861,159.5,108.898,108.899,108.888,108.889,110.0,False
'2018-05-08T23:39:00',108.86,108.865,108.835,108.841,236.52,108.889,108.893,108.871,108.88,172.13,False
'2018-05-08T23:40:00',108.841,108.842,108.835,108.839,271.3,108.878,108.879,108.871,108.877,195.02,False
'2018-05-08T23:41:00',108.839,108.84,108.837,108.839,215.65,108.877,108.879,108.874,108.877,149.33,True
'2018-05-08T23:42:00',108.837,108.845,108.837,108.841,218.5,108.876,108.885,108.874,108.879,158.44,True
'2018-05-08T23:43:00',108.84,108.874,108.835,108.844,191.13,108.879,108.923,108.869,108.879,151.79,False
'2018-05-08T23:44:00',108.844,108.845,108.84,108.842,49.32,108.879,108.88,108.876,108.877,56.84,False
'2018-05-08T23:45:00',108.841,108.844,108.838,108.839,119.72,108.877,108.878,108.871,108.872,113.16,False
'2018-05-08T23:46:00',108.84,108.842,108.837,108.837,92.53,108.872,108.878,108.872,108.876,81.5,True
'2018-05-08T23:47:00',108.838,108.842,108.838,108.838,70.29,108.877,108.879,108.874,108.877,69.84,False
'2018-05-08T23:48:00',108.838,108.842,108.828,108.837,109.18,108.877,108.882,108.865,108.872,117.83,False
'2018-05-08T23:49:00',108.837,108.842,108.835,108.838,59.16,108.872,108.872,108.87,108.87,45.19,True
'2018-05-08T23:50:00',108.837,108.842,108.836,108.838,109.8,108.87,108.871,108.87,108.871,78.36,False
'2018-05-08T23:51:00',108.838,108.838,108.831,108.831,60.25,108.871,108.871,108.871,108.871,50.4,True
'2018-05-08T23:52:00',108.831,108.87,108.831,108.837,97.08,108.871,108.915,108.871,108.884,82.5,True
'2018-05-08T23:53:00',108.837,108.842,108.837,108.841,79.4,108.882,108.888,108.881,108.886,58.5,True
'2018-05-08T23:54:00',108.839,108.852,108.833,108.851,150.51,108.886,108.888,108.876,108.888,105.0,False
'2018-05-08T23:55:00',108.85,108.854,108.846,108.848,96.42,108.888,108.894,108.883,108.891,75.0,False
'2018-05-08T23:56:00',108.848,108.855,108.846,108.847,107.42,108.891,108.896,108.884,108.884,75.0,True
'2018-05-08T23:57:00',108.847,108.879,108.842,108.879,104.62,108.884,108.958,108.884,108.922,91.99,True
'2018-05-08T23:58:00',108.879,108.886,108.853,108.877,90.48,108.923,108.938,108.909,108.932,78.61,False
'2018-05-08T23:59:00',108.876,108.878,108.842,108.856,51.47,108.932,108.932,108.856,108.886,90.86,True
'2018-05-09T00:00:00',108.854,108.87,108.846,108.859,47.82,108.886,108.903,108.876,108.894,116.25,True
'2018-05-09T00:01:00',108.86,108.872,108.86,108.867,35.16,108.895,108.904,108.895,108.895,31.11,True
'2018-05-09T00:02:00',108.868,108.872,108.866,108.87,79.5,108.895,108.897,108.895,108.897,38.11,False
'2018-05-09T00:03:00',108.871,108.873,108.85,108.869,53.78,108.897,108.901,108.876,108.899,70.02,True
'2018-05-09T00:04:00',108.866,108.877,108.863,108.875,101.62,108.897,108.901,108.893,108.897,95.85,True
'2018-05-09T00:05:00',108.876,108.888,108.876,108.88,56.24,108.897,108.901,108.895,108.898,53.0,True
'2018-05-09T00:06:00',108.88,108.892,108.878,108.884,95.59,108.897,108.914,108.897,108.906,79.66,True
'2018-05-09T00:07:00',108.884,108.899,108.884,108.897,22.61,108.906,108.915,108.906,108.914,24.0,False
'2018-05-09T00:08:00',108.896,108.896,108.896,108.896,1.19,108.914,108.914,108.914,108.914,1.0,False
'2018-05-09T00:09:00',108.899,108.899,108.894,108.894,10.71,108.914,108.915,108.911,108.911,9.5,False
'2018-05-09T00:10:00',108.894,108.894,108.876,108.888,33.0,108.912,108.912,108.894,108.906,39.44,True
'2018-05-09T00:11:00',108.889,108.89,108.888,108.889,8.33,108.906,108.907,108.906,108.906,7.0,True
'2018-05-09T00:12:00',108.89,108.908,108.887,108.902,39.86,108.906,108.927,108.906,108.924,45.1,True
'2018-05-09T00:13:00',108.901,108.905,108.898,108.904,16.96,108.923,108.927,108.919,108.926,16.51,False
'2018-05-09T00:14:00',108.903,108.903,108.891,108.891,26.98,108.925,108.925,108.914,108.914,24.21,True
'2018-05-09T00:15:00',108.891,108.909,108.891,108.905,31.17,108.915,108.931,108.913,108.926,39.65,True
'2018-05-09T00:16:00',108.903,108.918,108.902,108.907,27.99,108.924,108.938,108.924,108.927,29.88,False
'2018-05-09T00:17:00',108.907,108.907,108.896,108.896,29.59,108.928,108.928,108.917,108.918,26.02,False
'2018-05-09T00:18:00',108.896,108.896,108.889,108.89,12.08,108.916,108.916,108.912,108.912,8.13,True
'2018-05-09T00:19:00',108.89,108.895,108.89,108.895,10.63,108.911,108.912,108.911,108.912,12.13,True
'2018-05-09T00:20:00',108.894,108.899,108.893,108.896,18.25,108.912,108.916,108.912,108.916,22.53,False
'2018-05-09T00:21:00',108.896,108.898,108.889,108.889,23.72,108.916,108.916,108.908,108.91,28.29,True
'2018-05-09T00:22:00',108.89,108.895,108.89,108.894,12.33,108.911,108.913,108.91,108.913,18.58,True
'2018-05-09T00:23:00',108.894,108.894,108.894,108.894,4.76,108.913,108.914,108.913,108.914,5.57,True
'2018-05-09T00:24:00',108.894,108.895,108.894,108.895,7.14,108.914,108.915,108.914,108.914,9.26,True
'2018-05-09T00:25:00',108.899,108.901,108.899,108.901,7.26,108.918,108.921,108.918,108.921,11.01,True
'2018-05-09T00:26:00',108.901,108.902,108.901,108.902,4.76,108.921,108.923,108.921,108.923,5.82,False
'2018-05-09T00:27:00',108.901,108.901,108.901,108.901,11.33,108.923,108.923,108.921,108.921,8.38,False
'2018-05-09T00:28:00',108.901,108.901,108.896,108.896,15.02,108.92,108.92,108.916,108.916,15.83,False
'2018-05-09T00:29:00',108.896,108.896,108.895,108.896,5.26,108.915,108.915,108.915,108.915,4.0,True
'2018-05-09T00:30:00',108.896,108.897,108.895,108.897,13.63,108.915,108.917,108.912,108.917,14.26,False
'2018-05-09T00:31:00',108.896,108.897,108.892,108.892,11.82,108.917,108.917,108.91,108.91,14.02,False
'2018-05-09T00:32:00',108.891,108.891,108.888,108.888,8.5,108.91,108.91,108.908,108.908,11.58,True
'2018-05-09T00:33:00',108.89,108.894,108.885,108.894,24.97,108.911,108.915,108.906,108.913,23.41,False
'2018-05-09T00:34:00',108.894,108.894,108.885,108.886,14.46,108.914,108.914,108.905,108.907,15.4,False
'2018-05-09T00:35:00',108.885,108.886,108.873,108.873,40.91,108.907,108.907,108.89,108.891,32.58,True
'2018-05-09T00:36:00',108.871,108.874,108.868,108.874,33.24,108.889,108.894,108.886,108.892,26.25,False
'2018-05-09T00:37:00',108.874,108.875,108.868,108.869,16.89,108.894,108.895,108.887,108.887,16.25,False
'2018-05-09T00:38:00',108.868,108.868,108.857,108.859,26.21,108.884,108.887,108.875,108.882,22.44,True
'2018-05-09T00:39:00',108.86,108.863,108.86,108.861,12.46,108.882,108.886,108.882,108.884,15.77,False
'2018-05-09T00:40:00',108.86,108.862,108.86,108.86,24.16,108.883,108.886,108.883,108.883,25.22,False
'2018-05-09T00:41:00',108.863,108.866,108.856,108.856,34.68,108.883,108.888,108.878,108.878,35.36,False
'2018-05-09T00:42:00',108.856,108.856,108.844,108.844,32.34,108.878,108.879,108.864,108.864,29.72,True
'2018-05-09T00:43:00',108.844,108.851,108.844,108.85,13.09,108.863,108.869,108.863,108.869,11.0,False
'2018-05-09T00:44:00',108.851,108.851,108.843,108.843,37.51,108.869,108.869,108.863,108.865,30.0,True
'2018-05-09T00:45:00',108.845,108.85,108.84,108.846,35.32,108.865,108.871,108.862,108.866,27.75,False
'2018-05-09T00:46:00',108.848,108.849,108.834,108.836,24.81,108.869,108.87,108.856,108.856,20.94,False
'2018-05-09T00:47:00',108.835,108.837,108.835,108.835,13.4,108.857,108.858,108.856,108.858,11.69,True
'2018-05-09T00:48:00',108.839,108.843,108.839,108.842,18.47,108.861,108.864,108.861,108.863,20.38,False
'2018-05-09T00:49:00',108.843,108.844,108.836,108.836,16.67,108.863,108.864,108.855,108.859,15.51,True
'2018-05-09T00:50:00',108.836,108.857,108.836,108.857,27.18,108.859,108.879,108.858,108.878,29.27,True
'2018-05-09T00:51:00',108.853,108.858,108.853,108.858,23.66,108.876,108.881,108.876,108.881,17.64,True
'2018-05-09T00:52:00',108.858,108.873,108.858,108.869,27.38,108.88,108.894,108.878,108.892,28.8,True
'2018-05-09T00:53:00',108.868,108.87,108.858,108.87,39.82,108.892,108.894,108.88,108.894,37.84,True
'2018-05-09T00:54:00',108.869,108.89,108.865,108.89,38.4,108.894,108.912,108.889,108.912,43.75,False
'2018-05-09T00:55:00',108.885,108.885,108.871,108.874,55.46,108.908,108.908,108.893,108.897,29.37,True
'2018-05-09T00:56:00',108.876,108.885,108.875,108.88,24.78,108.896,108.907,108.896,108.904,25.77,False
'2018-05-09T00:57:00',108.881,108.881,108.874,108.875,26.98,108.904,108.904,108.895,108.898,23.96,True
'2018-05-09T00:58:00',108.876,108.883,108.876,108.883,22.28,108.899,108.906,108.899,108.905,20.95,False
'2018-05-09T00:59:00',108.883,108.883,108.877,108.878,16.65,108.904,108.904,108.901,108.901,13.45,True
'2018-05-09T01:00:00',108.881,108.893,108.874,108.883,42.63,108.9,108.913,108.897,108.905,49.41,False
'2018-05-09T01:01:00',108.883,108.883,108.874,108.876,28.92,108.905,108.905,108.892,108.895,30.33,False
'2018-05-09T01:02:00',108.876,108.876,108.864,108.866,20.22,108.895,108.895,108.884,108.885,20.14,False
'2018-05-09T01:03:00',108.865,108.866,108.857,108.86,45.7,108.884,108.886,108.876,108.878,45.71,True
'2018-05-09T01:04:00',108.863,108.865,108.863,108.864,6.5,108.878,108.878,108.878,108.878,9.64,True
'2018-05-09T01:05:00',108.867,108.871,108.867,108.87,15.25,108.878,108.885,108.878,108.882,14.09,False
'2018-05-09T01:06:00',108.87,108.87,108.868,108.87,13.0,108.881,108.882,108.881,108.881,11.9,False
'2018-05-09T01:07:00',108.869,108.87,108.866,108.867,13.25,108.881,108.882,108.881,108.881,14.28,False
'2018-05-09T01:08:00',108.866,108.867,108.86,108.86,14.44,108.881,108.882,108.877,108.877,14.34,True
'2018-05-09T01:09:00',108.86,108.866,108.86,108.866,11.75,108.876,108.879,108.876,108.878,13.59,True
'2018-05-09T01:10:00',108.865,108.876,108.865,108.87,16.0,108.877,108.888,108.877,108.882,19.04,True
'2018-05-09T01:11:00',108.87,108.889,108.87,108.885,22.0,108.886,108.9,108.886,108.894,29.24,False
'2018-05-09T01:12:00',108.886,108.889,108.865,108.865,46.58,108.897,108.9,108.882,108.882,51.33,True
'2018-05-09T01:13:00',108.865,108.866,108.865,108.865,6.26,108.883,108.884,108.883,108.883,7.99,False
'2018-05-09T01:14:00',108.87,108.87,108.863,108.864,18.19,108.884,108.884,108.879,108.879,21.72,True
'2018-05-09T01:15:00',108.863,108.869,108.863,108.869,17.31,108.879,108.884,108.879,108.884,20.34,False
'2018-05-09T01:16:00',108.868,108.868,108.861,108.861,22.26,108.883,108.883,108.876,108.877,22.52,False
'2018-05-09T01:17:00',108.861,108.861,108.857,108.857,18.63,108.877,108.877,108.867,108.868,24.26,True
'2018-05-09T01:18:00',108.857,108.861,108.856,108.86,23.5,108.867,108.872,108.865,108.871,22.79,False
'2018-05-09T01:19:00',108.859,108.861,108.855,108.855,25.75,108.87,108.875,108.869,108.869,31.16,True
'2018-05-09T01:20:00',108.855,108.855,108.853,108.855,20.25,108.87,108.871,108.868,108.871,19.43,True
'2018-05-09T01:21:00',108.856,108.858,108.856,108.858,6.0,108.871,108.871,108.87,108.87,9.11,False
'2018-05-09T01:22:00',108.858,108.865,108.855,108.855,15.5,108.87,108.878,108.87,108.871,28.18,False
'2018-05-09T01:23:00',108.855,108.856,108.843,108.848,36.88,108.87,108.872,108.859,108.863,49.94,False
'2018-05-09T01:24:00',108.848,108.848,108.844,108.844,10.0,108.862,108.862,108.857,108.86,15.57,True
'2018-05-09T01:25:00',108.844,108.849,108.844,108.849,17.0,108.859,108.863,108.859,108.862,21.5,True
'2018-05-09T01:26:00',108.849,108.868,108.846,108.863,50.07,108.861,108.883,108.859,108.877,63.54,False
'2018-05-09T01:27:00',108.863,108.868,108.857,108.859,35.52,108.877,108.882,108.873,108.873,45.96,True
'2018-05-09T01:28:00',108.858,108.871,108.858,108.871,35.38,108.873,108.882,108.873,108.882,44.84,True
'2018-05-09T01:29:00',108.87,108.887,108.867,108.884,57.82,108.883,108.901,108.881,108.899,78.41,False
'2018-05-09T01:30:00',108.884,108.884,108.87,108.87,49.66,108.898,108.898,108.88,108.88,48.15,False
'2018-05-09T01:31:00',108.868,108.868,108.857,108.866,19.63,108.878,108.88,108.868,108.876,19.72,True
'2018-05-09T01:32:00',108.866,108.871,108.864,108.871,9.5,108.877,108.886,108.876,108.886,14.19,False
'2018-05-09T01:33:00',108.871,108.872,108.866,108.872,25.94,108.887,108.887,108.88,108.882,30.9,False
'2018-05-09T01:34:00',108.872,108.872,108.867,108.87,10.92,108.881,108.885,108.881,108.884,10.71,True
'2018-05-09T01:35:00',108.87,108.871,108.868,108.87,19.86,108.885,108.885,108.883,108.885,19.46,False
'2018-05-09T01:36:00',108.87,108.87,108.869,108.869,15.59,108.884,108.885,108.882,108.884,14.4,False
'2018-05-09T01:37:00',108.869,108.872,108.864,108.864,28.1,108.885,108.886,108.877,108.878,33.59,True
'2018-05-09T01:38:00',108.864,108.865,108.864,108.865,11.0,108.877,108.881,108.876,108.878,11.9,False
'2018-05-09T01:39:00',108.864,108.865,108.855,108.859,33.99,108.878,108.878,108.868,108.874,32.92,True
'2018-05-09T01:40:00',108.859,108.86,108.859,108.86,23.63,108.874,108.877,108.872,108.877,29.97,False
'2018-05-09T01:41:00',108.859,108.86,108.848,108.848,30.86,108.877,108.877,108.863,108.864,36.53,False
'2018-05-09T01:42:00',108.847,108.849,108.835,108.845,49.66,108.862,108.865,108.85,108.86,68.75,False
'2018-05-09T01:43:00',108.845,108.845,108.841,108.841,17.93,108.859,108.86,108.858,108.858,18.38,False
'2018-05-09T01:44:00',108.843,108.852,108.839,108.839,32.45,108.858,108.861,108.855,108.855,48.46,True
'2018-05-09T01:45:00',108.839,108.842,108.833,108.841,72.82,108.855,108.859,108.85,108.858,77.0,True
'2018-05-09T01:46:00',108.843,108.854,108.84,108.852,83.48,108.858,108.872,108.858,108.868,85.32,True
'2018-05-09T01:47:00',108.851,108.861,108.851,108.859,87.97,108.87,108.876,108.869,108.876,75.3,False
'2018-05-09T01:48:00',108.858,108.858,108.846,108.847,69.78,108.875,108.875,108.863,108.863,78.09,False
'2018-05-09T01:49:00',108.847,108.849,108.833,108.833,57.31,108.863,108.863,108.85,108.85,53.28,True
'2018-05-09T01:50:00',108.836,108.858,108.836,108.858,96.38,108.85,108.874,108.85,108.874,77.34,False
'2018-05-09T01:51:00',108.859,108.86,108.837,108.852,98.4,108.875,108.875,108.855,108.867,107.87,False
'2018-05-09T01:52:00',108.852,108.855,108.835,108.843,106.38,108.868,108.87,108.851,108.857,93.43,True
'2018-05-09T01:53:00',108.843,108.862,108.843,108.86,92.17,108.858,108.876,108.858,108.875,58.05,False
'2018-05-09T01:54:00',108.86,108.861,108.856,108.857,37.56,108.877,108.877,108.872,108.874,37.32,True
'2018-05-09T01:55:00',108.857,108.862,108.853,108.862,48.57,108.874,108.877,108.867,108.877,49.17,False
'2018-05-09T01:56:00',108.861,108.861,108.859,108.859,11.18,108.875,108.875,108.875,108.875,12.62,True
'2018-05-09T01:57:00',108.86,108.872,108.859,108.872,76.07,108.876,108.888,108.876,108.888,65.28,False
'2018-05-09T01:58:00',108.871,108.872,108.861,108.864,61.05,108.888,108.888,108.877,108.881,70.66,True
'2018-05-09T01:59:00',108.865,108.878,108.864,108.875,71.12,108.882,108.894,108.88,108.89,74.9,False
'2018-05-09T02:00:00',108.873,108.882,108.861,108.862,151.32,108.885,108.897,108.876,108.876,174.92,False
'2018-05-09T02:01:00',108.862,108.871,108.848,108.857,163.97,108.878,108.887,108.863,108.87,160.08,False
'2018-05-09T02:02:00',108.859,108.859,108.836,108.848,89.36,108.872,108.872,108.852,108.861,90.54,True
'2018-05-09T02:03:00',108.848,108.855,108.846,108.851,110.4,108.862,108.87,108.861,108.867,114.18,False
'2018-05-09T02:04:00',108.85,108.851,108.839,108.84,72.11,108.867,108.869,108.855,108.855,80.07,False
'2018-05-09T02:05:00',108.84,108.841,108.833,108.835,92.85,108.856,108.858,108.849,108.852,87.49,False
'2018-05-09T02:06:00',108.835,108.835,108.819,108.829,97.95,108.851,108.851,108.835,108.844,110.29,True
'2018-05-09T02:07:00',108.829,108.837,108.827,108.832,70.3,108.845,108.85,108.842,108.847,87.46,False
'2018-05-09T02:08:00',108.832,108.838,108.828,108.832,50.83,108.847,108.851,108.844,108.846,83.91,True
'2018-05-09T02:09:00',108.832,108.838,108.83,108.833,74.66,108.846,108.853,108.845,108.851,89.05,False
'2018-05-09T02:10:00',108.832,108.836,108.827,108.829,74.82,108.848,108.852,108.843,108.845,85.21,False
'2018-05-09T02:11:00',108.828,108.837,108.826,108.827,111.44,108.845,108.854,108.841,108.841,125.91,True
'2018-05-09T02:12:00',108.826,108.837,108.826,108.835,88.27,108.841,108.852,108.84,108.852,104.73,False
'2018-05-09T02:13:00',108.835,108.837,108.822,108.824,67.79,108.849,108.852,108.836,108.839,81.11,True
'2018-05-09T02:14:00',108.824,108.83,108.821,108.829,52.44,108.839,108.845,108.835,108.845,59.8,True
'2018-05-09T02:15:00',108.828,108.832,108.824,108.832,74.28,108.843,108.848,108.84,108.846,122.59,True
'2018-05-09T02:16:00',108.832,108.837,108.832,108.837,25.0,108.847,108.853,108.845,108.852,49.61,False
'2018-05-09T02:17:00',108.837,108.845,108.832,108.832,70.11,108.853,108.857,108.847,108.848,103.48,True
'2018-05-09T02:18:00',108.832,108.839,108.828,108.837,90.79,108.848,108.853,108.844,108.85,141.67,True
'2018-05-09T02:19:00',108.837,108.843,108.831,108.838,79.54,108.85,108.856,108.842,108.851,89.49,True
'2018-05-09T02:20:00',108.837,108.846,108.831,108.844,66.95,108.85,108.861,108.846,108.86,95.4,True
'2018-05-09T02:21:00',108.844,108.848,108.839,108.846,60.3,108.86,108.863,108.854,108.86,85.12,False
'2018-05-09T02:22:00',108.846,108.848,108.841,108.841,46.7,108.86,108.863,108.854,108.854,51.41,False
'2018-05-09T02:23:00',108.842,108.843,108.835,108.839,46.93,108.857,108.857,108.847,108.853,47.21,True
'2018-05-09T02:24:00',108.839,108.848,108.839,108.846,75.86,108.853,108.864,108.853,108.863,73.43,True
'2018-05-09T02:25:00',108.846,108.865,108.839,108.857,125.82,108.861,108.881,108.854,108.87,132.52,False
'2018-05-09T02:26:00',108.855,108.875,108.845,108.849,135.25,108.87,108.886,108.862,108.864,127.51,True
'2018-05-09T02:27:00',108.849,108.861,108.844,108.855,63.52,108.863,108.875,108.858,108.869,62.9,True
'2018-05-09T02:28:00',108.854,108.867,108.854,108.862,65.61,108.87,108.88,108.87,108.876,61.24,False
'2018-05-09T02:29:00',108.862,108.864,108.852,108.858,73.66,108.876,108.878,108.866,108.87,56.89,True
'2018-05-09T02:30:00',108.858,108.864,108.851,108.858,76.06,108.869,108.878,108.867,108.874,70.33,True
'2018-05-09T02:31:00',108.86,108.868,108.856,108.859,102.72,108.873,108.88,108.868,108.874,115.68,True
'2018-05-09T02:32:00',108.859,108.877,108.859,108.872,73.77,108.874,108.888,108.874,108.887,72.76,False
'2018-05-09T02:33:00',108.871,108.874,108.864,108.87,81.51,108.885,108.889,108.88,108.886,78.85,True
'2018-05-09T02:34:00',108.87,108.887,108.867,108.886,163.75,108.884,108.902,108.879,108.901,130.46,False
'2018-05-09T02:35:00',108.887,108.889,108.876,108.881,64.16,108.901,108.902,108.89,108.895,59.91,True
'2018-05-09T02:36:00',108.881,108.889,108.878,108.885,71.61,108.894,108.904,108.893,108.903,69.01,True
'2018-05-09T02:37:00',108.886,108.893,108.886,108.89,72.28,108.902,108.908,108.902,108.906,83.36,True
'2018-05-09T02:38:00',108.89,108.901,108.886,108.901,74.82,108.906,108.916,108.9,108.915,79.45,False
'2018-05-09T02:39:00',108.906,108.907,108.896,108.896,83.27,108.918,108.923,108.911,108.911,86.76,True
'2018-05-09T02:40:00',108.896,108.913,108.895,108.913,84.55,108.912,108.929,108.909,108.929,83.31,False
'2018-05-09T02:41:00',108.911,108.917,108.898,108.904,70.43,108.927,108.931,108.913,108.92,61.66,True
'2018-05-09T02:42:00',108.904,108.922,108.903,108.922,110.93,108.92,108.937,108.919,108.937,103.07,False
'2018-05-09T02:43:00',108.922,108.927,108.909,108.916,166.13,108.937,108.943,108.927,108.933,119.34,True
'2018-05-09T02:44:00',108.915,108.953,108.914,108.953,198.45,108.933,108.97,108.931,108.97,189.13,True
'2018-05-09T02:45:00',108.953,108.975,108.949,108.96,207.42,108.969,108.992,108.965,108.976,160.65,True
'2018-05-09T02:46:00',108.96,108.985,108.958,108.971,153.65,108.976,109.002,108.975,108.989,126.39,True
'2018-05-09T02:47:00',108.971,108.998,108.971,108.972,187.79,108.989,109.01,108.986,108.988,188.81,True
'2018-05-09T02:48:00',108.972,108.98,108.963,108.978,180.2,108.986,108.998,108.98,108.993,140.81,False
'2018-05-09T02:49:00',108.976,108.977,108.94,108.961,163.92,108.992,108.994,108.956,108.979,135.26,True
'2018-05-09T02:50:00',108.962,108.971,108.962,108.965,81.94,108.979,108.987,108.978,108.981,75.23,True
'2018-05-09T02:51:00',108.966,108.989,108.965,108.986,121.14,108.983,109.003,108.983,109.003,121.64,True
'2018-05-09T02:52:00',108.987,108.998,108.98,108.993,93.36,109.003,109.011,108.996,109.011,98.13,False
'2018-05-09T02:53:00',108.994,108.997,108.986,108.986,172.61,109.011,109.012,109.002,109.002,137.85,False
'2018-05-09T02:54:00',108.985,108.985,108.97,108.97,205.24,109.001,109.003,108.982,108.984,175.92,True
'2018-05-09T02:55:00',108.989,108.993,108.97,108.973,153.41,108.997,109.001,108.983,108.986,159.18,True
'2018-05-09T02:56:00',108.975,108.987,108.969,108.977,155.53,108.986,109.002,108.978,108.991,149.42,True
'2018-05-09T02:57:00',108.977,109.022,108.977,109.01,203.76,108.993,109.036,108.993,109.025,210.05,True
'2018-05-09T02:58:00',109.011,109.016,108.999,109.012,114.19,109.026,109.031,109.012,109.025,126.1,False
'2018-05-09T02:59:00',109.013,109.013,108.998,109.003,94.56,109.025,109.027,109.011,109.016,102.83,True
'2018-05-09T03:00:00',109.003,109.093,109.002,109.062,345.64,109.019,109.106,109.015,109.074,351.81,False
'2018-05-09T03:01:00',109.061,109.074,109.039,109.042,195.42,109.074,109.089,109.045,109.055,176.58,True
'2018-05-09T03:02:00',109.042,109.07,109.041,109.063,118.61,109.057,109.085,109.056,109.08,131.25,True
'2018-05-09T03:03:00',109.063,109.097,109.053,109.079,294.6,109.079,109.11,109.064,109.092,269.13,True
'2018-05-09T03:04:00',109.078,109.092,109.067,109.087,193.9,109.094,109.108,109.082,109.104,222.41,False
'2018-05-09T03:05:00',109.086,109.091,109.057,109.063,140.71,109.104,109.105,109.072,109.078,155.56,True
'2018-05-09T03:06:00',109.063,109.096,109.062,109.091,214.83,109.077,109.109,109.074,109.103,197.16,True
'2018-05-09T03:07:00',109.09,109.102,109.081,109.102,156.55,109.103,109.118,109.096,109.117,139.45,False
'2018-05-09T03:08:00',109.102,109.115,109.092,109.095,125.54,109.119,109.131,109.106,109.106,113.18,False
'2018-05-09T03:09:00',109.094,109.094,109.078,109.082,124.39,109.106,109.106,109.085,109.098,116.11,True
'2018-05-09T03:10:00',109.083,109.115,109.083,109.107,137.72,109.099,109.132,109.098,109.123,121.17,True
'2018-05-09T03:11:00',109.106,109.141,109.084,109.122,280.81,109.123,109.157,109.102,109.138,287.12,True
'2018-05-09T03:12:00',109.121,109.155,109.102,109.145,268.62,109.14,109.167,109.119,109.16,267.21,True
'2018-05-09T03:13:00',109.147,109.184,109.137,109.156,304.14,109.161,109.196,109.154,109.176,341.28,False
'2018-05-09T03:14:00',109.159,109.172,109.137,109.148,189.47,109.179,109.187,109.154,109.166,224.09,True
'2018-05-09T03:15:00',109.148,109.16,109.14,109.153,209.89,109.165,109.176,109.157,109.169,265.69,True
'2018-05-09T03:16:00',109.152,109.166,109.139,109.154,164.8,109.167,109.181,109.155,109.171,189.53,False
'2018-05-09T03:17:00',109.154,109.175,109.146,109.146,173.26,109.168,109.192,109.161,109.163,202.47,True
'2018-05-09T03:18:00',109.147,109.172,109.143,109.152,97.11,109.163,109.182,109.16,109.166,113.53,False
'2018-05-09T03:19:00',109.153,109.161,109.143,109.148,147.82,109.167,109.176,109.16,109.164,198.87,False
'2018-05-09T03:20:00',109.148,109.169,109.134,109.14,140.89,109.164,109.178,109.147,109.156,161.95,True
'2018-05-09T03:21:00',109.14,109.149,109.135,109.142,170.78,109.156,109.162,109.151,109.158,170.87,False
'2018-05-09T03:22:00',109.137,109.141,109.117,109.117,120.45,109.154,109.155,109.13,109.131,123.91,False
'2018-05-09T03:23:00',109.118,109.119,109.095,109.1,124.52,109.132,109.134,109.111,109.116,156.15,True
'2018-05-09T03:24:00',109.1,109.117,109.098,109.117,104.75,109.117,109.133,109.116,109.133,151.13,False
'2018-05-09T03:25:00',109.117,109.121,109.108,109.111,79.85,109.133,109.136,109.122,109.126,113.24,True
'2018-05-09T03:26:00',109.113,109.135,109.112,109.127,80.28,109.127,109.149,109.125,109.142,96.48,False
'2018-05-09T03:27:00',109.127,109.13,109.112,109.12,102.34,109.142,109.144,109.126,109.135,136.08,True
'2018-05-09T03:28:00',109.119,109.132,109.118,109.131,56.15,109.135,109.148,109.135,109.147,69.23,True
'2018-05-09T03:29:00',109.13,109.147,109.125,109.134,147.58,109.147,109.163,109.142,109.149,155.84,True
'2018-05-09T03:30:00',109.135,109.153,109.127,109.141,169.47,109.15,109.167,109.14,109.156,200.92,False
'2018-05-09T03:31:00',109.141,109.141,109.121,109.134,109.12,109.157,109.157,109.129,109.15,130.72,False
'2018-05-09T03:32:00',109.135,109.137,109.126,109.13,74.34,109.151,109.151,109.138,109.145,83.91,False
'2018-05-09T03:33:00',109.129,109.131,109.119,109.12,127.41,109.145,109.147,109.134,109.137,139.28,True
'2018-05-09T03:34:00',109.121,109.129,109.116,109.121,118.19,109.137,109.144,109.13,109.139,115.61,True
'2018-05-09T03:35:00',109.121,109.153,109.119,109.144,120.1,109.139,109.162,109.128,109.16,117.05,True
'2018-05-09T03:36:00',109.144,109.17,109.14,109.158,132.69,109.16,109.186,109.155,109.176,126.72,False
'2018-05-09T03:37:00',109.158,109.159,109.142,109.157,110.61,109.174,109.175,109.16,109.171,114.18,False
'2018-05-09T03:38:00',109.16,109.16,109.127,109.138,86.99,109.172,109.173,109.143,109.149,101.43,True
'2018-05-09T03:39:00',109.135,109.141,109.122,109.14,90.85,109.148,109.158,109.132,109.158,94.03,False
'2018-05-09T03:40:00',109.14,109.145,109.127,109.13,103.08,109.157,109.161,109.142,109.145,108.88,True
'2018-05-09T03:41:00',109.13,109.137,109.128,109.137,64.27,109.145,109.153,109.143,109.151,69.17,False
'2018-05-09T03:42:00',109.137,109.143,109.119,109.119,96.07,109.151,109.158,109.132,109.134,99.07,True
'2018-05-09T03:43:00',109.119,109.138,109.108,109.125,109.17,109.134,109.153,109.126,109.142,104.34,False
'2018-05-09T03:44:00',109.125,109.131,109.114,109.118,65.35,109.141,109.147,109.126,109.133,76.59,False
'2018-05-09T03:45:00',109.118,109.119,109.108,109.115,79.14,109.133,109.135,109.122,109.131,84.08,True
'2018-05-09T03:46:00',109.115,109.137,109.115,109.132,101.48,109.129,109.153,109.129,109.146,78.45,False
'2018-05-09T03:47:00',109.132,109.139,109.116,109.121,126.86,109.145,109.148,109.13,109.131,116.66,False
'2018-05-09T03:48:00',109.118,109.12,109.109,109.114,77.75,109.133,109.134,109.119,109.127,87.68,True
'2018-05-09T03:49:00',109.115,109.12,109.109,109.115,97.71,109.13,109.135,109.122,109.128,119.89,True
'2018-05-09T03:50:00',109.115,109.128,109.115,109.128,80.54,109.127,109.141,109.127,109.141,108.13,True
'2018-05-09T03:51:00',109.128,109.145,109.127,109.136,72.3,109.141,109.152,109.14,109.151,90.65,True
'2018-05-09T03:52:00',109.135,109.141,109.135,109.138,70.07,109.151,109.156,109.149,109.153,76.09,False
'2018-05-09T03:53:00',109.138,109.14,109.114,109.117,139.28,109.154,109.155,109.125,109.129,136.45,True
'2018-05-09T03:54:00',109.117,109.124,109.112,109.12,82.23,109.129,109.14,109.127,109.136,83.62,True
'2018-05-09T03:55:00',109.12,109.147,109.115,109.141,104.99,109.134,109.162,109.13,109.157,115.54,True
'2018-05-09T03:56:00',109.14,109.16,109.14,109.15,120.36,109.156,109.176,109.156,109.166,93.55,False
'2018-05-09T03:57:00',109.15,109.15,109.138,109.142,84.4,109.166,109.166,109.153,109.161,69.47,False
'2018-05-09T03:58:00',109.144,109.146,109.133,109.136,75.59,109.16,109.162,109.149,109.154,67.15,True
'2018-05-09T03:59:00',109.136,109.154,109.134,109.139,87.12,109.153,109.161,109.148,109.153,66.72,False
'2018-05-09T04:00:00',109.138,109.142,109.123,109.125,76.27,109.153,109.158,109.138,109.139,91.17,True
'2018-05-09T04:01:00',109.125,109.139,109.125,109.131,103.87,109.14,109.154,109.139,109.147,118.97,True
'2018-05-09T04:02:00',109.131,109.136,109.126,109.133,74.59,109.146,109.151,109.141,109.147,70.25,False
'2018-05-09T04:03:00',109.133,109.133,109.119,109.123,71.33,109.148,109.149,109.127,109.138,67.27,False
'2018-05-09T04:04:00',109.123,109.123,109.107,109.111,87.18,109.137,109.138,109.122,109.128,61.2,True
'2018-05-09T04:05:00',109.112,109.122,109.112,109.122,40.19,109.127,109.138,109.127,109.138,37.21,False
'2018-05-09T04:06:00',109.122,109.134,109.118,109.122,83.1,109.137,109.148,109.133,109.134,82.59,True
'2018-05-09T04:07:00',109.12,109.125,109.111,109.121,152.59,109.134,109.138,109.125,109.137,141.4,False
'2018-05-09T04:08:00',109.118,109.119,109.11,109.111,75.35,109.134,109.134,109.12,109.127,61.0,True
'2018-05-09T04:09:00',109.111,109.131,109.11,109.117,97.03,109.126,109.14,109.125,109.134,88.19,True
'2018-05-09T04:10:00',109.117,109.13,109.115,109.129,110.45,109.133,109.146,109.131,109.146,115.43,False
'2018-05-09T04:11:00',109.13,109.142,109.121,109.121,54.89,109.145,109.149,109.136,109.137,50.28,False
'2018-05-09T04:12:00',109.121,109.13,109.107,109.118,108.36,109.137,109.141,109.122,109.134,102.66,True
'2018-05-09T04:13:00',109.118,109.123,109.105,109.12,146.9,109.132,109.138,109.121,109.135,121.72,False
'2018-05-09T04:14:00',109.121,109.121,109.115,109.118,56.66,109.136,109.138,109.131,109.135,52.14,True
'2018-05-09T04:15:00',109.118,109.125,109.114,109.124,59.79,109.135,109.137,109.129,109.135,58.31,True
'2018-05-09T04:16:00',109.122,109.131,109.122,109.129,32.16,109.134,109.145,109.134,109.145,29.72,True
'2018-05-09T04:17:00',109.128,109.141,109.128,109.138,50.76,109.144,109.157,109.143,109.154,41.02,True
'2018-05-09T04:18:00',109.138,109.142,109.137,109.139,50.62,109.155,109.157,109.151,109.156,38.99,False
'2018-05-09T04:19:00',109.139,109.14,109.131,109.131,50.12,109.156,109.156,109.147,109.147,42.86,True
'2018-05-09T04:20:00',109.132,109.136,109.123,109.133,69.79,109.149,109.151,109.139,109.149,71.38,False
'2018-05-09T04:21:00',109.134,109.137,109.124,109.124,78.88,109.149,109.153,109.14,109.142,62.77,True
'2018-05-09T04:22:00',109.125,109.134,109.125,109.132,36.33,109.142,109.149,109.142,109.146,51.91,False
'2018-05-09T04:23:00',109.133,109.14,109.122,109.131,105.28,109.146,109.156,109.133,109.146,80.58,True
'2018-05-09T04:24:00',109.131,109.147,109.131,109.138,86.7,109.145,109.163,109.145,109.154,75.9,False
'2018-05-09T04:25:00',109.139,109.139,109.133,109.133,41.27,109.154,109.155,109.148,109.151,46.62,True
'2018-05-09T04:26:00',109.133,109.143,109.133,109.142,90.69,109.151,109.161,109.15,109.156,83.67,False
'2018-05-09T04:27:00',109.142,109.142,109.132,109.132,87.45,109.157,109.157,109.145,109.148,48.06,True
'2018-05-09T04:28:00',109.132,109.138,109.13,109.138,48.35,109.148,109.154,109.147,109.154,34.13,False
'2018-05-09T04:29:00',109.137,109.143,109.125,109.126,58.86,109.155,109.159,109.14,109.141,39.83,False
'2018-05-09T04:30:00',109.126,109.127,109.108,109.115,106.35,109.142,109.142,109.123,109.131,91.23,True
'2018-05-09T04:31:00',109.117,109.137,109.117,109.127,77.04,109.132,109.148,109.132,109.143,123.27,True
'2018-05-09T04:32:00',109.126,109.131,109.12,109.131,92.12,109.141,109.149,109.133,109.147,69.24,True
'2018-05-09T04:33:00',109.131,109.141,109.127,109.133,94.41,109.147,109.155,109.143,109.15,79.88,True
'2018-05-09T04:34:00',109.135,109.141,109.129,109.135,71.1,109.152,109.156,109.14,109.151,68.27,True
'2018-05-09T04:35:00',109.136,109.153,109.136,109.144,112.42,109.152,109.165,109.152,109.161,115.6,False
'2018-05-09T04:36:00',109.144,109.144,109.131,109.135,90.79,109.161,109.161,109.147,109.152,82.73,True
'2018-05-09T04:37:00',109.135,109.139,109.132,109.139,68.22,109.151,109.155,109.148,109.154,42.96,False
'2018-05-09T04:38:00',109.14,109.141,109.126,109.128,83.87,109.154,109.156,109.142,109.144,53.93,False
'2018-05-09T04:39:00',109.131,109.131,109.122,109.127,75.32,109.146,109.146,109.138,109.142,52.62,True
'2018-05-09T04:40:00',109.127,109.14,109.127,109.131,43.78,109.142,109.153,109.142,109.147,48.26,True
'2018-05-09T04:41:00',109.131,109.154,109.131,109.14,62.35,109.147,109.161,109.147,109.156,69.93,False
'2018-05-09T04:42:00',109.139,109.149,109.133,109.133,119.63,109.157,109.161,109.145,109.145,125.09,True
'2018-05-09T04:43:00',109.133,109.134,109.129,109.132,49.96,109.147,109.151,109.144,109.149,64.38,True
'2018-05-09T04:44:00',109.132,109.151,109.132,109.135,56.11,109.149,109.163,109.148,109.151,52.87,True
'2018-05-09T04:45:00',109.135,109.148,109.132,109.143,87.7,109.151,109.163,109.148,109.16,89.41,False
'2018-05-09T04:46:00',109.141,109.141,109.136,109.136,50.85,109.158,109.158,109.152,109.152,35.94,False
'2018-05-09T04:47:00',109.135,109.138,109.129,109.131,51.77,109.154,109.155,109.145,109.147,44.38,True
'2018-05-09T04:48:00',109.133,109.136,109.132,109.135,36.71,109.148,109.152,109.148,109.152,48.32,False
'2018-05-09T04:49:00',109.136,109.136,109.125,109.125,41.46,109.152,109.152,109.14,109.14,43.22,True
'2018-05-09T04:50:00',109.125,109.135,109.122,109.133,49.17,109.14,109.15,109.138,109.149,55.65,False
'2018-05-09T04:51:00',109.131,109.133,109.113,109.119,80.11,109.147,109.151,109.129,109.135,123.17,True
'2018-05-09T04:52:00',109.118,109.125,109.118,109.124,48.62,109.134,109.14,109.133,109.139,47.24,True
'2018-05-09T04:53:00',109.123,109.128,109.12,109.127,81.04,109.14,109.145,109.136,109.143,94.29,False
'2018-05-09T04:54:00',109.126,109.133,109.12,109.12,58.05,109.143,109.148,109.137,109.137,64.24,False
'2018-05-09T04:55:00',109.119,109.119,109.107,109.109,96.23,109.133,109.134,109.117,109.126,123.32,False
'2018-05-09T04:56:00',109.109,109.109,109.095,109.1,73.74,109.124,109.124,109.111,109.116,75.42,True
'2018-05-09T04:57:00',109.101,109.103,109.093,109.101,91.13,109.119,109.119,109.109,109.115,109.46,False
'2018-05-09T04:58:00',109.1,109.107,109.089,109.089,119.67,109.117,109.122,109.104,109.107,131.68,True
'2018-05-09T04:59:00',109.091,109.092,109.087,109.091,71.31,109.106,109.108,109.101,109.105,55.78,True
'2018-05-09T05:00:00',109.091,109.103,109.088,109.094,111.94,109.105,109.119,109.103,109.109,103.45,False
'2018-05-09T05:01:00',109.094,109.094,109.072,109.078,105.82,109.108,109.108,109.087,109.093,86.08,False
'2018-05-09T05:02:00',109.078,109.081,109.068,109.069,71.57,109.089,109.096,109.083,109.084,64.67,True
'2018-05-09T05:03:00',109.071,109.09,109.071,109.086,67.74,109.085,109.106,109.085,109.102,70.5,True
'2018-05-09T05:04:00',109.088,109.098,109.087,109.098,29.97,109.104,109.114,109.103,109.114,49.33,True
'2018-05-09T05:05:00',109.098,109.113,109.098,109.105,53.91,109.114,109.124,109.114,109.121,43.3,False
'2018-05-09T05:06:00',109.105,109.105,109.094,109.096,86.81,109.122,109.122,109.106,109.112,74.32,False
'2018-05-09T05:07:00',109.098,109.098,109.092,109.093,29.32,109.113,109.113,109.108,109.108,26.98,True
'2018-05-09T05:08:00',109.093,109.101,109.091,109.096,19.49,109.107,109.111,109.106,109.111,18.9,False
'2018-05-09T05:09:00',109.096,109.098,109.095,109.095,16.66,109.112,109.113,109.108,109.108,15.64,False
'2018-05-09T05:10:00',109.092,109.093,109.086,109.089,31.83,109.105,109.107,109.1,109.105,28.23,True
'2018-05-09T05:11:00',109.091,109.094,109.086,109.094,24.69,109.103,109.107,109.101,109.107,29.26,True
'2018-05-09T05:12:00',109.095,109.1,109.092,109.099,33.39,109.107,109.117,109.106,109.114,42.29,True
'2018-05-09T05:13:00',109.099,109.118,109.093,109.115,58.19,109.112,109.133,109.106,109.13,61.69,False
'2018-05-09T05:14:00',109.116,109.116,109.112,109.112,27.56,109.132,109.132,109.125,109.126,17.95,False
'2018-05-09T05:15:00',109.112,109.112,109.109,109.111,17.64,109.125,109.128,109.124,109.128,15.9,False
'2018-05-09T05:16:00',109.114,109.12,109.108,109.112,53.85,109.128,109.132,109.119,109.122,62.53,False
'2018-05-09T05:17:00',109.112,109.116,109.104,109.108,89.84,109.122,109.129,109.117,109.12,94.43,False
'2018-05-09T05:18:00',109.107,109.107,109.099,109.104,33.66,109.12,109.12,109.113,109.119,25.36,False
'2018-05-09T05:19:00',109.104,109.115,109.102,109.102,31.89,109.118,109.124,109.116,109.116,32.66,True
'2018-05-09T05:20:00',109.102,109.11,109.101,109.11,24.45,109.118,109.126,109.117,109.125,24.3,True
'2018-05-09T05:21:00',109.108,109.115,109.108,109.112,42.28,109.122,109.129,109.122,109.126,44.83,False
'2018-05-09T05:22:00',109.112,109.114,109.109,109.111,44.5,109.126,109.128,109.122,109.125,46.43,True
'2018-05-09T05:23:00',109.111,109.114,109.106,109.113,47.3,109.125,109.128,109.121,109.128,38.07,False
'2018-05-09T05:24:00',109.112,109.113,109.106,109.106,42.03,109.127,109.129,109.121,109.122,35.53,True
'2018-05-09T05:25:00',109.108,109.108,109.106,109.106,51.6,109.122,109.124,109.121,109.123,29.98,False
'2018-05-09T05:26:00',109.109,109.11,109.103,109.106,42.25,109.124,109.125,109.116,109.121,46.01,True
'2018-05-09T05:27:00',109.105,109.115,109.103,109.106,45.91,109.119,109.124,109.118,109.122,42.17,False
'2018-05-09T05:28:00',109.107,109.107,109.098,109.103,36.78,109.122,109.122,109.112,109.116,34.03,False
'2018-05-09T05:29:00',109.102,109.114,109.091,109.096,108.27,109.117,109.124,109.105,109.113,93.78,True
'2018-05-09T05:30:00',109.097,109.105,109.085,109.104,116.55,109.112,109.121,109.1,109.119,106.54,True
'2018-05-09T05:31:00',109.104,109.122,109.1,109.121,110.7,109.119,109.138,109.114,109.136,96.0,False
'2018-05-09T05:32:00',109.121,109.137,109.115,109.12,113.61,109.135,109.144,109.126,109.135,136.61,False
'2018-05-09T05:33:00',109.12,109.124,109.115,109.115,67.71,109.134,109.138,109.128,109.128,69.37,False
'2018-05-09T05:34:00',109.115,109.122,109.106,109.11,61.24,109.129,109.136,109.12,109.123,63.11,True
'2018-05-09T05:35:00',109.111,109.121,109.107,109.114,55.33,109.123,109.128,109.121,109.126,62.05,True
'2018-05-09T05:36:00',109.114,109.117,109.108,109.115,62.78,109.128,109.132,109.121,109.13,67.06,False
'2018-05-09T05:37:00',109.117,109.117,109.099,109.108,91.31,109.132,109.132,109.114,109.122,94.88,False
'2018-05-09T05:38:00',109.107,109.112,109.103,109.103,39.2,109.121,109.126,109.12,109.12,48.25,False
'2018-05-09T05:39:00',109.107,109.11,109.095,109.097,61.86,109.122,109.124,109.109,109.113,64.63,True
'2018-05-09T05:40:00',109.097,109.104,109.095,109.101,49.76,109.113,109.119,109.11,109.114,56.0,True
'2018-05-09T05:41:00',109.101,109.108,109.099,109.104,24.19,109.116,109.121,109.114,109.119,35.71,True
'2018-05-09T05:42:00',109.105,109.122,109.105,109.122,37.0,109.12,109.137,109.119,109.137,51.46,False
'2018-05-09T05:43:00',109.122,109.127,109.109,109.109,57.98,109.135,109.137,109.123,109.123,71.5,True
'2018-05-09T05:44:00',109.109,109.113,109.105,109.111,44.76,109.124,109.128,109.121,109.125,54.25,True
'2018-05-09T05:45:00',109.111,109.134,109.101,109.128,143.28,109.125,109.149,109.116,109.145,124.51,True
'2018-05-09T05:46:00',109.132,109.149,109.128,109.149,138.26,109.146,109.165,109.144,109.165,105.76,False
'2018-05-09T05:47:00',109.149,109.151,109.141,109.146,109.11,109.165,109.167,109.151,109.161,98.61,True
'2018-05-09T05:48:00',109.143,109.15,109.143,109.146,110.6,109.159,109.166,109.159,109.162,95.0,True
'2018-05-09T05:49:00',109.145,109.153,109.145,109.153,23.47,109.161,109.169,109.161,109.169,26.84,True
'2018-05-09T05:50:00',109.153,109.163,109.151,109.158,72.91,109.169,109.179,109.168,109.175,73.91,True
'2018-05-09T05:51:00',109.158,109.162,109.155,109.162,70.72,109.175,109.178,109.172,109.178,64.09,True
'2018-05-09T05:52:00',109.162,109.178,109.162,109.166,76.25,109.178,109.192,109.176,109.183,78.64,False
'2018-05-09T05:53:00',109.166,109.167,109.159,109.16,68.84,109.183,109.183,109.175,109.178,54.89,False
'2018-05-09T05:54:00',109.161,109.164,109.154,109.157,72.18,109.177,109.18,109.169,109.171,89.75,False
'2018-05-09T05:55:00',109.157,109.163,109.149,109.151,92.04,109.17,109.177,109.165,109.167,102.12,False
'2018-05-09T05:56:00',109.152,109.152,109.147,109.15,62.25,109.167,109.167,109.162,109.164,57.37,False
'2018-05-09T05:57:00',109.15,109.151,109.137,109.14,51.44,109.161,109.165,109.151,109.156,58.7,True
'2018-05-09T05:58:00',109.141,109.147,109.14,109.143,38.98,109.156,109.163,109.154,109.156,47.06,False
'2018-05-09T05:59:00',109.141,109.141,109.126,109.137,87.07,109.155,109.155,109.142,109.153,103.93,False
'2018-05-09T06:00:00',109.137,109.139,109.127,109.134,104.05,109.153,109.154,109.143,109.148,105.75,True
'2018-05-09T06:01:00',109.134,109.141,109.132,109.134,122.64,109.148,109.155,109.148,109.149,118.74,False
'2018-05-09T06:02:00',109.133,109.14,109.127,109.132,53.59,109.148,109.153,109.135,109.147,64.05,True
'2018-05-09T06:03:00',109.134,109.142,109.13,109.142,47.89,109.147,109.155,109.145,109.154,63.12,False
'2018-05-09T06:04:00',109.139,109.14,109.132,109.136,37.53,109.154,109.155,109.148,109.152,40.67,True
'2018-05-09T06:05:00',109.135,109.142,109.132,109.14,72.56,109.152,109.158,109.147,109.157,64.35,True
'2018-05-09T06:06:00',109.14,109.154,109.14,109.151,75.7,109.156,109.168,109.155,109.167,71.0,True
'2018-05-09T06:07:00',109.151,109.165,109.151,109.162,90.16,109.166,109.181,109.166,109.177,84.12,False
'2018-05-09T06:08:00',109.162,109.164,109.155,109.158,77.59,109.178,109.179,109.171,109.173,76.13,True
'2018-05-09T06:09:00',109.158,109.159,109.151,109.158,73.83,109.174,109.174,109.166,109.174,72.74,False
'2018-05-09T06:10:00',109.16,109.161,109.15,109.15,62.26,109.174,109.176,109.165,109.165,49.53,True
'2018-05-09T06:11:00',109.152,109.154,109.142,109.154,134.06,109.167,109.17,109.156,109.169,108.96,True
'2018-05-09T06:12:00',109.155,109.167,109.155,109.165,43.37,109.17,109.182,109.17,109.182,58.63,False
'2018-05-09T06:13:00',109.165,109.165,109.156,109.158,46.01,109.179,109.179,109.173,109.174,40.3,True
'2018-05-09T06:14:00',109.158,109.163,109.156,109.161,36.99,109.174,109.18,109.17,109.178,36.4,False
'2018-05-09T06:15:00',109.16,109.16,109.149,109.15,75.27,109.176,109.176,109.157,109.166,62.87,False
'2018-05-09T06:16:00',109.148,109.151,109.147,109.15,41.55,109.164,109.166,109.163,109.166,31.9,True
'2018-05-09T06:17:00',109.15,109.159,109.146,109.156,53.47,109.166,109.175,109.162,109.172,57.72,False
'2018-05-09T06:18:00',109.157,109.157,109.145,109.147,23.97,109.172,109.173,109.161,109.161,24.07,True
'2018-05-09T06:19:00',109.147,109.151,109.145,109.147,26.55,109.162,109.167,109.162,109.163,28.54,True
'2018-05-09T06:20:00',109.147,109.158,109.143,109.158,33.94,109.162,109.176,109.159,109.176,25.54,False
'2018-05-09T06:21:00',109.158,109.158,109.15,109.152,62.68,109.174,109.174,109.165,109.167,51.91,False
'2018-05-09T06:22:00',109.152,109.152,109.144,109.145,25.55,109.167,109.169,109.16,109.162,28.99,False
'2018-05-09T06:23:00',109.146,109.146,109.138,109.14,47.92,109.163,109.163,109.153,109.155,62.72,False
'2018-05-09T06:24:00',109.135,109.14,109.127,109.129,66.21,109.152,109.155,109.139,109.143,57.16,True
'2018-05-09T06:25:00',109.128,109.153,109.124,109.145,80.09,109.143,109.164,109.14,109.161,88.13,False
'2018-05-09T06:26:00',109.145,109.149,109.128,109.131,67.15,109.16,109.163,109.146,109.148,83.12,False
'2018-05-09T06:27:00',109.133,109.133,109.128,109.131,60.85,109.148,109.15,109.144,109.148,53.41,True
'2018-05-09T06:28:00',109.131,109.133,109.131,109.133,36.66,109.148,109.148,109.146,109.148,29.31,False
'2018-05-09T06:29:00',109.133,109.135,109.132,109.132,28.18,109.147,109.15,109.147,109.149,23.68,False
'2018-05-09T06:30:00',109.133,109.133,109.118,109.118,54.5,109.146,109.148,109.128,109.134,54.25,True
'2018-05-09T06:31:00',109.12,109.121,109.119,109.12,22.69,109.134,109.137,109.134,109.136,28.42,True
'2018-05-09T06:32:00',109.12,109.129,109.12,109.128,53.79,109.136,109.145,109.136,109.143,50.82,False
'2018-05-09T06:33:00',109.129,109.131,109.122,109.128,98.63,109.145,109.147,109.137,109.143,55.2,True
'2018-05-09T06:34:00',109.127,109.133,109.127,109.132,55.27,109.143,109.148,109.143,109.147,41.26,True
'2018-05-09T06:35:00',109.133,109.134,109.131,109.133,29.56,109.147,109.148,109.147,109.148,25.14,True
'2018-05-09T06:36:00',109.133,109.143,109.127,109.143,69.49,109.148,109.16,109.144,109.159,45.11,False
'2018-05-09T06:37:00',109.144,109.154,109.139,109.14,69.53,109.16,109.161,109.155,109.156,62.28,False
'2018-05-09T06:38:00',109.14,109.14,109.138,109.138,33.84,109.155,109.156,109.154,109.154,28.79,False
'2018-05-09T06:39:00',109.139,109.14,109.135,109.135,26.11,109.155,109.155,109.149,109.149,27.41,True
'2018-05-09T06:40:00',109.135,109.139,109.135,109.136,34.54,109.149,109.153,109.149,109.153,27.73,True
'2018-05-09T06:41:00',109.137,109.137,109.129,109.137,51.2,109.154,109.154,109.143,109.154,42.91,True
'2018-05-09T06:42:00',109.138,109.14,109.138,109.14,10.5,109.155,109.156,109.154,109.154,17.69,False
'2018-05-09T06:43:00',109.14,109.142,109.127,109.133,106.34,109.154,109.157,109.142,109.151,92.57,False
'2018-05-09T06:44:00',109.135,109.141,109.132,109.132,31.81,109.152,109.156,109.149,109.15,33.82,False
'2018-05-09T06:45:00',109.134,109.134,109.126,109.129,29.33,109.15,109.15,109.141,109.145,30.92,False
'2018-05-09T06:46:00',109.129,109.131,109.121,109.123,55.89,109.144,109.147,109.136,109.137,63.78,False
'2018-05-09T06:47:00',109.123,109.131,109.115,109.12,69.76,109.138,109.146,109.13,109.135,89.15,False
'2018-05-09T06:48:00',109.12,109.12,109.116,109.116,56.13,109.134,109.134,109.132,109.132,40.48,True
'2018-05-09T06:49:00',109.116,109.123,109.116,109.123,41.81,109.133,109.139,109.132,109.138,31.93,True
'2018-05-09T06:50:00',109.124,109.129,109.124,109.129,18.74,109.139,109.144,109.139,109.143,20.19,True
'2018-05-09T06:51:00',109.129,109.13,109.129,109.129,8.5,109.143,109.145,109.143,109.145,10.92,True
'2018-05-09T06:52:00',109.129,109.136,109.129,109.135,34.39,109.145,109.151,109.145,109.15,44.22,False
'2018-05-09T06:53:00',109.136,109.14,109.129,109.134,35.24,109.15,109.157,109.143,109.147,41.19,False
'2018-05-09T06:54:00',109.134,109.135,109.13,109.133,14.74,109.148,109.149,109.145,109.147,18.76,False
'2018-05-09T06:55:00',109.134,109.136,109.117,109.123,66.71,109.147,109.151,109.126,109.137,75.78,False
'2018-05-09T06:56:00',109.122,109.126,109.116,109.121,52.94,109.137,109.142,109.133,109.137,75.39,False
'2018-05-09T06:57:00',109.12,109.12,109.103,109.103,101.83,109.136,109.136,109.119,109.121,102.99,False
'2018-05-09T06:58:00',109.106,109.107,109.094,109.1,67.74,109.122,109.123,109.109,109.115,84.36,True
'2018-05-09T06:59:00',109.099,109.12,109.097,109.117,56.88,109.115,109.137,109.113,109.132,79.61,False
'2018-05-09T07:00:00',109.116,109.116,109.102,109.114,82.93,109.131,109.131,109.118,109.127,75.9,False
'2018-05-09T07:01:00',109.112,109.113,109.104,109.112,75.99,109.125,109.129,109.117,109.129,63.01,True
'2018-05-09T07:02:00',109.111,109.12,109.103,109.12,61.26,109.128,109.135,109.118,109.133,54.65,False
'2018-05-09T07:03:00',109.119,109.12,109.113,109.116,94.03,109.134,109.136,109.128,109.131,73.17,False
'2018-05-09T07:04:00',109.116,109.116,109.105,109.11,46.18,109.131,109.132,109.121,109.124,48.09,False
'2018-05-09T07:05:00',109.109,109.109,109.092,109.096,90.09,109.123,109.123,109.107,109.113,75.46,False
'2018-05-09T07:06:00',109.096,109.097,109.091,109.094,22.14,109.113,109.113,109.107,109.109,21.81,False
'2018-05-09T07:07:00',109.094,109.094,109.088,109.09,19.63,109.11,109.11,109.104,109.104,21.99,False
'2018-05-09T07:08:00',109.088,109.092,109.08,109.082,70.8,109.104,109.105,109.09,109.093,80.82,True
'2018-05-09T07:09:00',109.081,109.088,109.08,109.085,55.46,109.094,109.103,109.092,109.101,51.21,True
'2018-05-09T07:10:00',109.085,109.095,109.083,109.095,83.15,109.1,109.111,109.1,109.11,76.33,False
'2018-05-09T07:11:00',109.095,109.099,109.091,109.091,54.98,109.111,109.114,109.107,109.107,53.54,True
'2018-05-09T07:12:00',109.092,109.103,109.09,109.103,39.25,109.108,109.116,109.106,109.116,36.36,False
'2018-05-09T07:13:00',109.101,109.101,109.094,109.098,33.47,109.116,109.116,109.109,109.113,31.05,True
'2018-05-09T07:14:00',109.098,109.113,109.098,109.103,52.23,109.114,109.121,109.109,109.121,47.78,False
'2018-05-09T07:15:00',109.103,109.109,109.1,109.102,82.71,109.119,109.125,109.109,109.118,67.88,False
'2018-05-09T07:16:00',109.102,109.105,109.096,109.1,83.93,109.118,109.12,109.112,109.116,64.0,True
'2018-05-09T07:17:00',109.1,109.102,109.096,109.101,48.95,109.116,109.118,109.113,109.117,27.63,True
'2018-05-09T07:18:00',109.101,109.108,109.101,109.107,54.29,109.118,109.125,109.118,109.123,32.6,True
'2018-05-09T07:19:00',109.107,109.113,109.107,109.11,22.44,109.123,109.129,109.123,109.126,28.35,False
'2018-05-09T07:20:00',109.11,109.11,109.097,109.097,33.57,109.126,109.126,109.114,109.115,25.88,True
'2018-05-09T07:21:00',109.098,109.106,109.096,109.104,66.99,109.115,109.122,109.113,109.12,57.94,False
'2018-05-09T07:22:00',109.104,109.104,109.099,109.1,30.7,109.12,109.12,109.114,109.117,18.93,True
'2018-05-09T07:23:00',109.1,109.107,109.099,109.103,61.71,109.117,109.121,109.115,109.121,48.15,False
'2018-05-09T07:24:00',109.105,109.122,109.102,109.102,48.36,109.122,109.128,109.118,109.118,38.63,True
'2018-05-09T07:25:00',109.102,109.112,109.102,109.112,37.46,109.117,109.129,109.117,109.127,28.21,True
'2018-05-09T07:26:00',109.112,109.124,109.109,109.124,73.19,109.128,109.14,109.123,109.139,48.96,True
'2018-05-09T07:27:00',109.123,109.128,109.121,109.125,51.47,109.139,109.145,109.135,109.14,40.8,False
'2018-05-09T07:28:00',109.125,109.125,109.123,109.123,12.23,109.14,109.14,109.137,109.139,8.08,True
'2018-05-09T07:29:00',109.123,109.131,109.123,109.13,30.72,109.139,109.145,109.139,109.145,22.73,True
'2018-05-09T07:30:00',109.129,109.135,109.129,109.133,68.88,109.146,109.152,109.144,109.151,41.7,False
'2018-05-09T07:31:00',109.135,109.136,109.123,109.124,67.93,109.149,109.151,109.137,109.139,49.6,False
'2018-05-09T07:32:00',109.124,109.124,109.116,109.116,34.92,109.139,109.139,109.132,109.134,28.95,True
'2018-05-09T07:33:00',109.116,109.122,109.116,109.121,45.22,109.133,109.138,109.131,109.136,39.26,True
'2018-05-09T07:34:00',109.121,109.127,109.121,109.127,28.08,109.136,109.142,109.136,109.142,32.26,True
'2018-05-09T07:35:00',109.128,109.133,109.128,109.132,33.42,109.143,109.147,109.143,109.147,40.38,False
'2018-05-09T07:36:00',109.132,109.136,109.125,109.125,38.33,109.149,109.15,109.141,109.142,42.12,False
'2018-05-09T07:37:00',109.126,109.127,109.119,109.12,61.23,109.141,109.142,109.129,109.136,33.52,False
'2018-05-09T07:38:00',109.121,109.123,109.103,109.108,62.65,109.137,109.139,109.121,109.125,55.0,True
'2018-05-09T07:39:00',109.107,109.113,109.107,109.109,54.87,109.125,109.13,109.124,109.124,39.12,False
'2018-05-09T07:40:00',109.11,109.11,109.102,109.104,26.05,109.126,109.126,109.116,109.12,39.94,False
'2018-05-09T07:41:00',109.104,109.104,109.1,109.101,19.34,109.12,109.12,109.115,109.115,27.97,False
'2018-05-09T07:42:00',109.101,109.101,109.093,109.093,30.87,109.115,109.118,109.108,109.108,35.53,False
'2018-05-09T07:43:00',109.093,109.093,109.089,109.089,29.38,109.108,109.108,109.105,109.105,28.46,True
'2018-05-09T07:44:00',109.091,109.099,109.089,109.097,33.97,109.103,109.115,109.103,109.112,41.58,False
'2018-05-09T07:45:00',109.098,109.098,109.088,109.091,65.87,109.113,109.113,109.102,109.105,96.32,True
'2018-05-09T07:46:00',109.089,109.093,109.087,109.093,39.69,109.105,109.109,109.103,109.108,67.24,True
'2018-05-09T07:47:00',109.093,109.11,109.093,109.106,48.57,109.109,109.121,109.109,109.121,73.8,True
'2018-05-09T07:48:00',109.106,109.123,109.102,109.119,80.13,109.122,109.137,109.119,109.135,113.54,True
'2018-05-09T07:49:00',109.12,109.126,109.118,109.125,46.44,109.135,109.142,109.132,109.14,77.61,True
'2018-05-09T07:50:00',109.124,109.134,109.12,109.134,84.73,109.14,109.15,109.136,109.148,123.29,False
'2018-05-09T07:51:00',109.134,109.134,109.126,109.126,60.94,109.148,109.149,109.138,109.142,77.14,True
'2018-05-09T07:52:00',109.126,109.138,109.126,109.138,41.69,109.142,109.155,109.141,109.154,46.42,True
'2018-05-09T07:53:00',109.138,109.142,109.134,109.139,47.47,109.151,109.158,109.147,109.153,58.6,True
'2018-05-09T07:54:00',109.137,109.14,109.137,109.14,22.17,109.153,109.158,109.151,109.155,26.45,False
'2018-05-09T07:55:00',109.14,109.141,109.139,109.139,18.5,109.154,109.156,109.154,109.156,27.63,False
'2018-05-09T07:56:00',109.14,109.141,109.135,109.135,20.75,109.156,109.156,109.149,109.149,27.11,False
'2018-05-09T07:57:00',109.135,109.135,109.127,109.128,31.39,109.15,109.15,109.143,109.143,42.31,True
'2018-05-09T07:58:00',109.129,109.143,109.129,109.139,40.08,109.144,109.16,109.144,109.153,57.07,True
'2018-05-09T07:59:00',109.139,109.141,109.136,109.141,21.32,109.154,109.157,109.153,109.157,27.72,False
'2018-05-09T08:00:00',109.141,109.144,109.099,109.099,167.34,109.153,109.156,109.113,109.113,147.0,True
'2018-05-09T08:01:00',109.096,109.15,109.093,109.15,132.72,109.108,109.161,109.106,109.161,107.78,False
'2018-05-09T08:02:00',109.15,109.15,109.122,109.143,127.66,109.16,109.16,109.134,109.156,104.84,True
'2018-05-09T08:03:00',109.143,109.158,109.13,109.146,122.11,109.156,109.165,109.141,109.162,95.63,False
'2018-05-09T08:04:00',109.147,109.153,109.136,109.141,131.69,109.159,109.167,109.146,109.154,109.13,True
'2018-05-09T08:05:00',109.147,109.156,109.145,109.154,82.92,109.159,109.17,109.156,109.166,84.43,False
'2018-05-09T08:06:00',109.153,109.17,109.143,109.145,139.0,109.166,109.183,109.158,109.16,121.98,False
'2018-05-09T08:07:00',109.145,109.154,109.134,109.138,194.86,109.159,109.167,109.143,109.152,203.6,True
'2018-05-09T08:08:00',109.136,109.156,109.136,109.153,155.91,109.151,109.17,109.151,109.169,184.29,False
'2018-05-09T08:09:00',109.156,109.158,109.129,109.132,167.87,109.169,109.172,109.142,109.147,123.0,True
'2018-05-09T08:10:00',109.133,109.145,109.121,109.144,272.34,109.149,109.159,109.13,109.158,225.93,True
'2018-05-09T08:11:00',109.144,109.183,109.139,109.172,243.91,109.158,109.193,109.154,109.187,231.52,True
'2018-05-09T08:12:00',109.171,109.19,109.165,109.188,213.38,109.187,109.205,109.177,109.202,228.97,True
'2018-05-09T08:13:00',109.188,109.206,109.183,109.199,179.71,109.202,109.218,109.196,109.211,201.58,False
'2018-05-09T08:14:00',109.198,109.211,109.191,109.191,173.03,109.211,109.222,109.203,109.203,187.46,True
'2018-05-09T08:15:00',109.197,109.232,109.193,109.229,292.96,109.207,109.248,109.206,109.244,274.94,False
'2018-05-09T08:16:00',109.227,109.236,109.221,109.221,236.37,109.241,109.25,109.236,109.236,193.24,True
'2018-05-09T08:17:00',109.22,109.245,109.212,109.235,219.85,109.234,109.251,109.226,109.25,171.32,False
'2018-05-09T08:18:00',109.233,109.235,109.217,109.228,179.71,109.248,109.249,109.231,109.242,126.02,False
'2018-05-09T08:19:00',109.231,109.231,109.214,109.216,195.3,109.245,109.245,109.226,109.228,124.56,False
'2018-05-09T08:20:00',109.214,109.219,109.198,109.198,158.62,109.229,109.233,109.205,109.205,132.29,True
'2018-05-09T08:21:00',109.197,109.215,109.19,109.208,186.26,109.213,109.226,109.203,109.222,189.43,True
'2018-05-09T08:22:00',109.208,109.222,109.184,109.211,181.35,109.222,109.231,109.196,109.223,217.02,False
'2018-05-09T08:23:00',109.211,109.226,109.182,109.188,157.84,109.223,109.24,109.195,109.198,177.05,True
'2018-05-09T08:24:00',109.188,109.207,109.183,109.193,178.45,109.199,109.223,109.196,109.207,220.55,False
'2018-05-09T08:25:00',109.193,109.217,109.187,109.188,180.35,109.207,109.226,109.203,109.205,269.26,True
'2018-05-09T08:26:00',109.188,109.216,109.188,109.208,192.5,109.206,109.227,109.204,109.222,224.48,True
'2018-05-09T08:27:00',109.208,109.227,109.206,109.224,172.51,109.222,109.239,109.22,109.235,165.72,False
'2018-05-09T08:28:00',109.224,109.234,109.22,109.221,183.64,109.237,109.251,109.234,109.237,163.76,False
'2018-05-09T08:29:00',109.221,109.223,109.194,109.213,223.39,109.237,109.238,109.205,109.229,186.66,False
'2018-05-09T08:30:00',109.214,109.217,109.192,109.211,214.5,109.228,109.23,109.206,109.224,168.68,False
'2018-05-09T08:31:00',109.21,109.217,109.198,109.2,226.15,109.224,109.229,109.209,109.216,161.93,True
'2018-05-09T08:32:00',109.201,109.217,109.198,109.209,160.17,109.215,109.227,109.21,109.223,101.0,True
'2018-05-09T08:33:00',109.213,109.229,109.207,109.224,253.83,109.223,109.244,109.221,109.239,207.58,True
'2018-05-09T08:34:00',109.224,109.241,109.223,109.231,216.9,109.239,109.256,109.236,109.245,204.45,True
'2018-05-09T08:35:00',109.231,109.254,109.223,109.243,181.97,109.245,109.263,109.237,109.258,196.36,False
'2018-05-09T08:36:00',109.243,109.243,109.21,109.224,209.03,109.258,109.258,109.227,109.24,189.57,True
'2018-05-09T08:37:00',109.222,109.244,109.218,109.233,194.76,109.238,109.259,109.232,109.247,194.63,False
'2018-05-09T08:38:00',109.23,109.24,109.227,109.229,184.07,109.245,109.254,109.243,109.244,159.61,False
'2018-05-09T08:39:00',109.232,109.24,109.225,109.227,161.54,109.246,109.252,109.233,109.238,160.57,False
'2018-05-09T08:40:00',109.227,109.227,109.197,109.203,191.51,109.238,109.238,109.204,109.217,121.94,True
'2018-05-09T08:41:00',109.204,109.233,109.201,109.231,270.64,109.217,109.248,109.214,109.247,200.65,True
'2018-05-09T08:42:00',109.231,109.267,109.228,109.263,266.33,109.245,109.28,109.243,109.278,218.12,True
'2018-05-09T08:43:00',109.266,109.275,109.265,109.274,144.69,109.279,109.287,109.278,109.287,99.64,True
'2018-05-09T08:44:00',109.272,109.282,109.268,109.277,134.2,109.287,109.296,109.282,109.291,115.99,False
'2018-05-09T08:45:00',109.277,109.282,109.26,109.27,243.4,109.29,109.292,109.268,109.283,219.49,True
'2018-05-09T08:46:00',109.27,109.278,109.26,109.271,252.14,109.283,109.293,109.274,109.287,216.89,False
'2018-05-09T08:47:00',109.271,109.276,109.26,109.268,183.52,109.286,109.29,109.276,109.284,177.54,False
'2018-05-09T08:48:00',109.268,109.27,109.245,109.245,149.69,109.282,109.284,109.255,109.255,138.34,False
'2018-05-09T08:49:00',109.245,109.25,109.229,109.23,205.89,109.255,109.263,109.239,109.24,116.55,True
'2018-05-09T08:50:00',109.232,109.251,109.232,109.251,126.85,109.24,109.261,109.24,109.261,102.01,False
'2018-05-09T08:51:00',109.251,109.255,109.243,109.243,120.18,109.264,109.265,109.254,109.259,106.59,True
'2018-05-09T08:52:00',109.246,109.256,109.241,109.25,126.08,109.258,109.269,109.255,109.265,126.41,False
'2018-05-09T08:53:00',109.25,109.251,109.24,109.248,115.6,109.265,109.267,109.249,109.261,89.94,False
'2018-05-09T08:54:00',109.248,109.25,109.241,109.245,133.01,109.258,109.264,109.251,109.254,89.08,True
'2018-05-09T08:55:00',109.245,109.279,109.245,109.26,241.7,109.257,109.287,109.254,109.273,169.48,True
'2018-05-09T08:56:00',109.261,109.279,109.26,109.263,129.51,109.273,109.294,109.27,109.278,107.45,True
'2018-05-09T08:57:00',109.262,109.301,109.26,109.295,134.4,109.278,109.316,109.27,109.309,138.31,True
'2018-05-09T08:58:00',109.293,109.31,109.289,109.297,157.24,109.308,109.321,109.303,109.31,150.95,False
'2018-05-09T08:59:00',109.297,109.298,109.276,109.285,147.36,109.31,109.313,109.293,109.298,190.18,False
'2018-05-09T09:00:00',109.285,109.285,109.249,109.258,218.54,109.297,109.298,109.262,109.27,278.61,False
'2018-05-09T09:01:00',109.257,109.263,109.235,109.248,200.08,109.27,109.273,109.247,109.259,202.07,True
'2018-05-09T09:02:00',109.247,109.275,109.247,109.27,246.21,109.257,109.287,109.257,109.283,221.53,False
'2018-05-09T09:03:00',109.269,109.269,109.237,109.24,172.73,109.283,109.283,109.248,109.251,174.53,False
'2018-05-09T09:04:00',109.242,109.246,109.213,109.213,210.0,109.252,109.258,109.224,109.224,208.48,True
'2018-05-09T09:05:00',109.213,109.235,109.213,109.231,134.53,109.224,109.247,109.224,109.244,155.54,False
'2018-05-09T09:06:00',109.23,109.244,109.22,109.227,181.61,109.241,109.253,109.235,109.242,281.37,False
'2018-05-09T09:07:00',109.227,109.244,109.211,109.212,133.66,109.242,109.25,109.223,109.225,148.62,True
'2018-05-09T09:08:00',109.214,109.245,109.208,109.245,125.46,109.225,109.256,109.219,109.256,132.93,False
'2018-05-09T09:09:00',109.245,109.251,109.23,109.233,156.83,109.258,109.263,109.244,109.246,202.17,True
'2018-05-09T09:10:00',109.232,109.272,109.226,109.272,223.09,109.244,109.286,109.241,109.286,261.59,True
'2018-05-09T09:11:00',109.272,109.308,109.266,109.294,300.27,109.286,109.316,109.281,109.308,299.18,True
'2018-05-09T09:12:00',109.297,109.314,109.292,109.301,215.0,109.311,109.328,109.304,109.315,236.16,True
'2018-05-09T09:13:00',109.302,109.316,109.299,109.302,211.13,109.316,109.327,109.312,109.314,197.21,False
'2018-05-09T09:14:00',109.302,109.31,109.298,109.3,156.48,109.314,109.324,109.31,109.313,131.96,True
'2018-05-09T09:15:00',109.3,109.312,109.294,109.305,171.65,109.313,109.32,109.304,109.319,182.25,False
'2018-05-09T09:16:00',109.305,109.309,109.283,109.298,244.04,109.317,109.322,109.292,109.311,201.91,False
'2018-05-09T09:17:00',109.3,109.311,109.281,109.285,265.19,109.313,109.324,109.293,109.296,161.0,True
'2018-05-09T09:18:00',109.284,109.347,109.284,109.327,280.26,109.294,109.357,109.294,109.342,245.72,False
'2018-05-09T09:19:00',109.327,109.34,109.312,109.32,239.06,109.34,109.346,109.324,109.332,190.96,False
'2018-05-09T09:20:00',109.315,109.315,109.304,109.313,176.31,109.33,109.33,109.313,109.325,192.64,False
'2018-05-09T09:21:00',109.313,109.314,109.297,109.299,119.23,109.326,109.327,109.306,109.308,116.71,True
'2018-05-09T09:22:00',109.301,109.306,109.294,109.3,151.25,109.308,109.319,109.305,109.31,148.71,True
'2018-05-09T09:23:00',109.297,109.321,109.294,109.319,159.5,109.31,109.336,109.307,109.332,190.06,False
'2018-05-09T09:24:00',109.319,109.322,109.309,109.318,119.18,109.331,109.333,109.32,109.331,145.65,False
'2018-05-09T09:25:00',109.318,109.325,109.302,109.302,124.42,109.331,109.336,109.315,109.315,201.6,True
'2018-05-09T09:26:00',109.302,109.314,109.299,109.303,129.57,109.313,109.329,109.312,109.318,185.99,True
'2018-05-09T09:27:00',109.303,109.321,109.303,109.318,152.62,109.319,109.338,109.316,109.332,160.2,False
'2018-05-09T09:28:00',109.32,109.323,109.305,109.311,161.67,109.335,109.337,109.318,109.326,173.29,False
'2018-05-09T09:29:00',109.311,109.316,109.283,109.285,226.01,109.325,109.33,109.297,109.301,242.64,False
'2018-05-09T09:30:00',109.285,109.288,109.269,109.287,179.69,109.299,109.302,109.284,109.297,198.14,True
'2018-05-09T09:31:00',109.288,109.301,109.279,109.299,137.76,109.297,109.313,109.289,109.313,112.3,False
'2018-05-09T09:32:00',109.299,109.312,109.295,109.297,175.67,109.311,109.324,109.309,109.311,163.9,True
'2018-05-09T09:33:00',109.297,109.312,109.297,109.308,183.16,109.312,109.321,109.309,109.321,168.25,True
'2018-05-09T09:34:00',109.309,109.329,109.294,109.325,208.79,109.321,109.343,109.304,109.342,211.35,False
'2018-05-09T09:35:00',109.325,109.327,109.303,109.317,177.23,109.342,109.342,109.317,109.333,251.63,True
'2018-05-09T09:36:00',109.319,109.36,109.311,109.354,226.4,109.331,109.368,109.326,109.368,323.61,False
'2018-05-09T09:37:00',109.355,109.365,109.335,109.349,222.75,109.368,109.379,109.347,109.36,244.3,True
'2018-05-09T09:38:00',109.349,109.368,109.349,109.36,144.47,109.361,109.377,109.361,109.368,157.75,True
'2018-05-09T09:39:00',109.361,109.38,109.358,109.369,130.5,109.368,109.385,109.367,109.38,149.1,False
'2018-05-09T09:40:00',109.367,109.377,109.349,109.355,168.89,109.378,109.388,109.358,109.365,165.29,False
'2018-05-09T09:41:00',109.357,109.359,109.336,109.336,148.31,109.367,109.37,109.348,109.348,201.88,False
'2018-05-09T09:42:00',109.336,109.345,109.296,109.297,176.63,109.347,109.353,109.303,109.306,149.22,False
'2018-05-09T09:43:00',109.296,109.311,109.285,109.292,228.06,109.305,109.324,109.299,109.304,199.94,True
'2018-05-09T09:44:00',109.294,109.3,109.282,109.297,161.87,109.304,109.307,109.289,109.306,135.25,True
'2018-05-09T09:45:00',109.296,109.315,109.296,109.305,161.13,109.305,109.322,109.301,109.314,161.0,False
'2018-05-09T09:46:00',109.304,109.308,109.287,109.298,175.24,109.313,109.318,109.298,109.311,121.29,True
'2018-05-09T09:47:00',109.298,109.313,109.293,109.301,170.12,109.311,109.318,109.306,109.317,107.78,False
'2018-05-09T09:48:00',109.302,109.311,109.294,109.299,133.96,109.318,109.322,109.309,109.313,111.35,False
'2018-05-09T09:49:00',109.299,109.304,109.276,109.279,104.58,109.313,109.319,109.289,109.293,118.85,True
'2018-05-09T09:50:00',109.279,109.304,109.268,109.291,241.04,109.294,109.311,109.281,109.305,203.24,True
'2018-05-09T09:51:00',109.293,109.308,109.285,109.304,263.84,109.307,109.321,109.298,109.317,201.13,False
'2018-05-09T09:52:00',109.304,109.304,109.272,109.276,166.8,109.317,109.317,109.286,109.293,158.06,False
'2018-05-09T09:53:00',109.276,109.287,109.27,109.277,197.96,109.293,109.302,109.283,109.291,198.88,True
'2018-05-09T09:54:00',109.277,109.279,109.253,109.279,224.45,109.292,109.294,109.268,109.292,200.2,True
'2018-05-09T09:55:00',109.279,109.288,109.277,109.284,239.13,109.292,109.302,109.291,109.3,163.68,False
'2018-05-09T09:56:00',109.284,109.287,109.264,109.27,185.92,109.299,109.301,109.28,109.287,203.15,False
'2018-05-09T09:57:00',109.269,109.294,109.267,109.27,234.1,109.284,109.302,109.279,109.282,189.08,True
'2018-05-09T09:58:00',109.269,109.282,109.26,109.279,173.86,109.283,109.295,109.275,109.292,166.03,False
'2018-05-09T09:59:00',109.279,109.287,109.263,109.279,147.08,109.292,109.302,109.278,109.292,133.61,False
'2018-05-09T10:00:00',109.279,109.3,109.27,109.27,166.51,109.293,109.309,109.282,109.283,178.57,False
'2018-05-09T10:01:00',109.27,109.279,109.262,109.262,140.24,109.283,109.293,109.277,109.277,152.92,True
'2018-05-09T10:02:00',109.264,109.273,109.252,109.269,189.71,109.278,109.286,109.267,109.282,195.14,False
'2018-05-09T10:03:00',109.268,109.274,109.246,109.246,136.0,109.282,109.286,109.254,109.262,167.82,True
'2018-05-09T10:04:00',109.246,109.267,109.245,109.265,214.22,109.262,109.281,109.259,109.281,205.9,True
'2018-05-09T10:05:00',109.265,109.272,109.265,109.271,113.37,109.281,109.288,109.28,109.283,118.0,False
'2018-05-09T10:06:00',109.273,109.279,109.263,109.27,95.03,109.283,109.29,109.277,109.282,105.51,True
'2018-05-09T10:07:00',109.271,109.28,109.269,109.272,90.78,109.285,109.293,109.282,109.283,94.37,False
'2018-05-09T10:08:00',109.273,109.277,109.251,109.262,137.32,109.283,109.289,109.262,109.274,140.33,False
'2018-05-09T10:09:00',109.261,109.261,109.239,109.24,106.6,109.274,109.274,109.25,109.255,153.69,True
'2018-05-09T10:10:00',109.238,109.256,109.238,109.251,116.18,109.253,109.268,109.253,109.265,132.15,True
'2018-05-09T10:11:00',109.252,109.266,109.244,109.263,144.89,109.267,109.279,109.257,109.276,105.54,True
'2018-05-09T10:12:00',109.263,109.276,109.263,109.268,136.24,109.276,109.293,109.276,109.284,122.52,False
'2018-05-09T10:13:00',109.269,109.272,109.24,109.24,141.9,109.284,109.287,109.253,109.255,124.06,False
'2018-05-09T10:14:00',109.24,109.242,109.233,109.237,111.15,109.255,109.257,109.247,109.249,104.79,True
'2018-05-09T10:15:00',109.237,109.259,109.235,109.258,90.19,109.249,109.27,109.246,109.269,109.7,False
'2018-05-09T10:16:00',109.258,109.26,109.235,109.237,103.66,109.27,109.272,109.247,109.248,87.06,True
'2018-05-09T10:17:00',109.237,109.253,109.236,109.247,90.71,109.247,109.262,109.246,109.262,90.7,False
'2018-05-09T10:18:00',109.247,109.248,109.236,109.238,109.92,109.262,109.262,109.25,109.252,114.01,True
'2018-05-09T10:19:00',109.238,109.241,109.233,109.239,135.82,109.251,109.255,109.246,109.251,146.22,False
'2018-05-09T10:20:00',109.235,109.243,109.227,109.233,139.77,109.249,109.259,109.24,109.246,123.86,True
'2018-05-09T10:21:00',109.234,109.244,109.222,109.235,165.54,109.246,109.254,109.235,109.249,208.82,False
'2018-05-09T10:22:00',109.237,109.244,109.209,109.209,140.18,109.249,109.256,109.225,109.225,143.38,True
'2018-05-09T10:23:00',109.209,109.233,109.209,109.229,163.47,109.225,109.248,109.221,109.24,140.04,True
'2018-05-09T10:24:00',109.23,109.241,109.229,109.23,112.6,109.24,109.253,109.24,109.243,107.63,True
'2018-05-09T10:25:00',109.231,109.255,109.231,109.25,143.59,109.246,109.27,109.246,109.265,134.51,True
'2018-05-09T10:26:00',109.251,109.275,109.251,109.271,162.09,109.265,109.288,109.265,109.283,153.11,True
'2018-05-09T10:27:00',109.27,109.295,109.268,109.281,222.27,109.283,109.306,109.283,109.294,206.96,False
'2018-05-09T10:28:00',109.281,109.285,109.274,109.282,179.7,109.292,109.298,109.281,109.291,204.81,False
'2018-05-09T10:29:00',109.281,109.291,109.265,109.269,177.41,109.294,109.304,109.278,109.282,232.3,True
'2018-05-09T10:30:00',109.271,109.283,109.261,109.277,157.96,109.283,109.297,109.274,109.289,223.67,False
'2018-05-09T10:31:00',109.274,109.274,109.249,109.257,83.77,109.284,109.286,109.259,109.271,125.94,False
'2018-05-09T10:32:00',109.258,109.26,109.251,109.252,60.51,109.272,109.274,109.259,109.261,111.0,True
'2018-05-09T10:33:00',109.252,109.265,109.252,109.262,85.64,109.262,109.279,109.261,109.274,138.29,True
'2018-05-09T10:34:00',109.262,109.288,109.258,109.285,123.22,109.275,109.302,109.271,109.299,117.42,False
'2018-05-09T10:35:00',109.284,109.29,109.279,109.282,123.1,109.298,109.302,109.285,109.29,97.29,True
'2018-05-09T10:36:00',109.282,109.301,109.28,109.292,146.37,109.29,109.315,109.287,109.303,112.71,False
'2018-05-09T10:37:00',109.29,109.295,109.284,109.291,115.76,109.304,109.307,109.295,109.302,98.34,True
'2018-05-09T10:38:00',109.291,109.296,109.281,109.292,146.04,109.302,109.311,109.288,109.305,111.63,True
'2018-05-09T10:39:00',109.292,109.323,109.292,109.316,174.97,109.306,109.337,109.306,109.329,152.93,False
'2018-05-09T10:40:00',109.314,109.317,109.306,109.31,154.07,109.329,109.332,109.322,109.326,142.5,False
'2018-05-09T10:41:00',109.31,109.314,109.304,109.31,129.63,109.326,109.33,109.318,109.324,142.02,False
'2018-05-09T10:42:00',109.31,109.31,109.302,109.302,128.78,109.322,109.324,109.315,109.318,116.56,False
'2018-05-09T10:43:00',109.302,109.305,109.279,109.279,157.78,109.315,109.32,109.286,109.286,113.87,True
'2018-05-09T10:44:00',109.28,109.289,109.279,109.282,196.28,109.286,109.302,109.286,109.294,133.06,True
'2018-05-09T10:45:00',109.283,109.294,109.283,109.293,103.33,109.295,109.308,109.295,109.305,77.58,True
'2018-05-09T10:46:00',109.293,109.308,109.293,109.308,100.21,109.307,109.32,109.306,109.32,116.58,True
'2018-05-09T10:47:00',109.309,109.323,109.309,109.318,173.12,109.321,109.334,109.319,109.33,167.57,True
'2018-05-09T10:48:00',109.318,109.337,109.318,109.332,146.37,109.33,109.349,109.329,109.347,118.14,True
'2018-05-09T10:49:00',109.332,109.342,109.331,109.338,181.15,109.346,109.353,109.345,109.351,143.21,True
'2018-05-09T10:50:00',109.338,109.346,109.325,109.343,121.75,109.351,109.359,109.339,109.358,135.52,True
'2018-05-09T10:51:00',109.344,109.354,109.341,109.345,171.94,109.359,109.365,109.355,109.359,147.2,True
'2018-05-09T10:52:00',109.345,109.4,109.344,109.388,269.31,109.359,109.409,109.358,109.403,252.55,True
'2018-05-09T10:53:00',109.388,109.419,109.386,109.417,202.43,109.4,109.43,109.4,109.427,165.4,True
'2018-05-09T10:54:00',109.417,109.443,109.417,109.431,138.61,109.428,109.453,109.424,109.444,161.72,True
'2018-05-09T10:55:00',109.432,109.463,109.431,109.453,180.06,109.445,109.477,109.442,109.466,199.23,False
'2018-05-09T10:56:00',109.452,109.469,109.441,109.444,215.18,109.465,109.479,109.453,109.456,193.06,True
'2018-05-09T10:57:00',109.444,109.459,109.438,109.446,231.36,109.456,109.473,109.451,109.462,212.91,True
'2018-05-09T10:58:00',109.449,109.467,109.441,109.45,201.27,109.462,109.472,109.454,109.461,179.28,False
'2018-05-09T10:59:00',109.45,109.459,109.434,109.443,199.41,109.459,109.472,109.443,109.457,181.14,True
'2018-05-09T11:00:00',109.441,109.457,109.44,109.457,164.04,109.455,109.468,109.452,109.468,179.74,True
'2018-05-09T11:01:00',109.458,109.521,109.458,109.519,246.86,109.468,109.532,109.468,109.531,229.54,False
'2018-05-09T11:02:00',109.518,109.521,109.497,109.497,132.66,109.529,109.533,109.511,109.511,132.01,False
'2018-05-09T11:03:00',109.497,109.497,109.482,109.487,165.22,109.511,109.511,109.495,109.499,195.62,False
'2018-05-09T11:04:00',109.486,109.491,109.463,109.477,163.29,109.498,109.504,109.474,109.49,120.31,True
'2018-05-09T11:05:00',109.476,109.493,109.476,109.483,174.34,109.488,109.508,109.487,109.494,139.69,False
'2018-05-09T11:06:00',109.484,109.504,109.468,109.47,210.98,109.494,109.519,109.478,109.484,195.04,True
'2018-05-09T11:07:00',109.472,109.48,109.461,109.472,183.59,109.484,109.491,109.476,109.485,174.08,True
'2018-05-09T11:08:00',109.471,109.484,109.469,109.48,156.82,109.483,109.498,109.483,109.492,110.17,False
'2018-05-09T11:09:00',109.48,109.48,109.461,109.471,174.9,109.493,109.493,109.471,109.485,174.26,False
'2018-05-09T11:10:00',109.471,109.485,109.448,109.459,184.84,109.486,109.5,109.462,109.471,227.75,False
'2018-05-09T11:11:00',109.457,109.459,109.439,109.44,142.03,109.472,109.472,109.449,109.454,164.18,False
'2018-05-09T11:12:00',109.438,109.438,109.393,109.394,236.19,109.454,109.454,109.402,109.408,235.24,True
'2018-05-09T11:13:00',109.395,109.412,109.395,109.408,153.05,109.409,109.425,109.406,109.424,104.03,True
'2018-05-09T11:14:00',109.409,109.433,109.409,109.424,121.21,109.425,109.445,109.423,109.43,103.8,True
'2018-05-09T11:15:00',109.425,109.428,109.413,109.424,119.22,109.43,109.438,109.419,109.434,124.12,False
'2018-05-09T11:16:00',109.425,109.434,109.419,109.421,187.58,109.431,109.447,109.429,109.435,149.16,True
'2018-05-09T11:17:00',109.424,109.443,109.42,109.434,207.79,109.435,109.454,109.432,109.446,205.49,False
'2018-05-09T11:18:00',109.435,109.436,109.408,109.418,171.25,109.444,109.445,109.418,109.431,184.38,False
'2018-05-09T11:19:00',109.418,109.421,109.404,109.414,127.34,109.43,109.432,109.418,109.431,125.85,False
'2018-05-09T11:20:00',109.415,109.425,109.403,109.407,174.9,109.431,109.44,109.416,109.419,185.78,True
'2018-05-09T11:21:00',109.406,109.434,109.406,109.426,124.96,109.419,109.446,109.419,109.438,126.45,True
'2018-05-09T11:22:00',109.424,109.444,109.424,109.442,130.32,109.438,109.457,109.436,109.457,137.78,False
'2018-05-09T11:23:00',109.442,109.445,109.434,109.436,141.96,109.457,109.459,109.447,109.447,113.16,False
'2018-05-09T11:24:00',109.435,109.436,109.424,109.431,179.09,109.451,109.452,109.434,109.44,156.16,True
'2018-05-09T11:25:00',109.431,109.458,109.43,109.446,204.45,109.44,109.471,109.439,109.461,195.21,False
'2018-05-09T11:26:00',109.446,109.446,109.436,109.441,117.04,109.459,109.46,109.449,109.453,103.0,False
'2018-05-09T11:27:00',109.439,109.448,109.427,109.429,153.31,109.455,109.459,109.44,109.444,137.47,False
'2018-05-09T11:28:00',109.429,109.437,109.416,109.419,152.06,109.444,109.451,109.431,109.434,124.58,True
'2018-05-09T11:29:00',109.419,109.432,109.414,109.421,160.74,109.432,109.446,109.428,109.433,144.48,True
'2018-05-09T11:30:00',109.42,109.433,109.416,109.429,156.51,109.433,109.444,109.428,109.444,150.93,True
'2018-05-09T11:31:00',109.43,109.44,109.43,109.432,93.33,109.444,109.455,109.444,109.444,93.95,False
'2018-05-09T11:32:00',109.431,109.435,109.424,109.427,93.92,109.446,109.45,109.437,109.44,103.28,True
'2018-05-09T11:33:00',109.427,109.433,109.418,109.43,106.56,109.442,109.445,109.431,109.444,108.59,True
'2018-05-09T11:34:00',109.43,109.454,109.427,109.446,146.32,109.442,109.468,109.438,109.459,140.56,False
'2018-05-09T11:35:00',109.446,109.453,109.44,109.441,131.39,109.46,109.468,109.45,109.454,112.6,False
'2018-05-09T11:36:00',109.44,109.45,109.434,109.441,99.33,109.454,109.462,109.448,109.45,89.12,True
'2018-05-09T11:37:00',109.439,109.449,109.439,109.447,94.35,109.45,109.461,109.45,109.459,89.46,False
'2018-05-09T11:38:00',109.446,109.453,109.42,109.428,125.46,109.457,109.459,109.431,109.439,120.51,False
'2018-05-09T11:39:00',109.426,109.427,109.415,109.417,107.55,109.437,109.437,109.426,109.43,101.01,False
'2018-05-09T11:40:00',109.417,109.418,109.407,109.412,126.61,109.431,109.433,109.418,109.425,116.17,True
'2018-05-09T11:41:00',109.412,109.433,109.412,109.424,105.46,109.426,109.442,109.426,109.439,92.44,True
'2018-05-09T11:42:00',109.424,109.434,109.42,109.43,106.79,109.439,109.445,109.432,109.444,137.76,False
'2018-05-09T11:43:00',109.43,109.433,109.42,109.423,96.38,109.444,109.447,109.434,109.436,93.23,False
'2018-05-09T11:44:00',109.422,109.431,109.416,109.42,115.99,109.435,109.446,109.429,109.432,101.78,False
'2018-05-09T11:45:00',109.419,109.42,109.389,109.39,176.68,109.432,109.433,109.403,109.405,153.12,True
'2018-05-09T11:46:00',109.39,109.409,109.39,109.393,164.81,109.405,109.418,109.405,109.408,165.76,True
'2018-05-09T11:47:00',109.393,109.413,109.393,109.412,181.23,109.405,109.427,109.404,109.426,178.0,False
'2018-05-09T11:48:00',109.412,109.425,109.408,109.41,151.43,109.426,109.438,109.422,109.423,160.87,True
'2018-05-09T11:49:00',109.409,109.417,109.406,109.416,163.62,109.423,109.431,109.419,109.428,135.92,True
'2018-05-09T11:50:00',109.416,109.448,109.416,109.448,169.51,109.431,109.46,109.431,109.46,152.03,False
'2018-05-09T11:51:00',109.448,109.454,109.443,109.444,92.66,109.461,109.465,109.458,109.458,97.03,False
'2018-05-09T11:52:00',109.443,109.46,109.421,109.425,190.51,109.458,109.471,109.432,109.438,158.6,True
'2018-05-09T11:53:00',109.423,109.438,109.415,109.435,134.13,109.438,109.451,109.43,109.45,116.82,False
'2018-05-09T11:54:00',109.435,109.439,109.428,109.431,118.1,109.45,109.452,109.439,109.445,86.12,True
'2018-05-09T11:55:00',109.437,109.446,109.432,109.442,134.34,109.445,109.457,109.444,109.452,122.5,False
'2018-05-09T11:56:00',109.442,109.444,109.43,109.432,69.3,109.449,109.456,109.443,109.446,70.6,True
'2018-05-09T11:57:00',109.434,109.458,109.434,109.449,98.94,109.446,109.473,109.443,109.464,105.29,False
'2018-05-09T11:58:00',109.449,109.451,109.442,109.442,64.95,109.463,109.466,109.457,109.457,49.82,False
'2018-05-09T11:59:00',109.442,109.446,109.434,109.435,127.94,109.457,109.46,109.446,109.451,107.87,True
'2018-05-09T12:00:00',109.435,109.453,109.429,109.452,147.79,109.451,109.465,109.443,109.465,148.71,True
'2018-05-09T12:01:00',109.452,109.46,109.452,109.456,110.42,109.465,109.473,109.461,109.471,97.46,False
'2018-05-09T12:02:00',109.456,109.456,109.426,109.429,131.34,109.47,109.47,109.437,109.444,144.31,False
'2018-05-09T12:03:00',109.429,109.432,109.419,109.42,169.31,109.441,109.445,109.429,109.435,184.85,True
'2018-05-09T12:04:00',109.424,109.439,109.421,109.439,146.13,109.436,109.451,109.435,109.451,157.9,True
'2018-05-09T12:05:00',109.44,109.446,109.429,109.446,130.88,109.451,109.459,109.438,109.458,120.49,False
'2018-05-09T12:06:00',109.445,109.45,109.435,109.442,162.81,109.458,109.463,109.448,109.456,169.35,True
'2018-05-09T12:07:00',109.443,109.454,109.439,109.452,100.87,109.456,109.467,109.452,109.466,97.26,True
'2018-05-09T12:08:00',109.452,109.465,109.446,109.459,172.17,109.465,109.478,109.46,109.471,148.8,False
'2018-05-09T12:09:00',109.46,109.465,109.444,109.445,159.57,109.471,109.478,109.457,109.458,145.7,True
'2018-05-09T12:10:00',109.446,109.455,109.442,109.446,150.83,109.46,109.467,109.454,109.459,99.97,False
'2018-05-09T12:11:00',109.445,109.45,109.434,109.437,184.63,109.46,109.46,109.443,109.445,124.44,True
'2018-05-09T12:12:00',109.437,109.451,109.427,109.45,180.64,109.445,109.461,109.437,109.461,134.26,False
'2018-05-09T12:13:00',109.448,109.449,109.408,109.425,167.8,109.459,109.459,109.414,109.431,157.87,False
'2018-05-09T12:14:00',109.423,109.429,109.416,109.421,103.12,109.43,109.439,109.424,109.43,105.93,True
'2018-05-09T12:15:00',109.421,109.423,109.408,109.423,119.84,109.429,109.434,109.416,109.434,118.03,False
'2018-05-09T12:16:00',109.421,109.422,109.4,109.401,126.6,109.434,109.434,109.411,109.412,130.53,True
'2018-05-09T12:17:00',109.402,109.418,109.401,109.406,127.54,109.412,109.43,109.412,109.419,117.76,True
'2018-05-09T12:18:00',109.405,109.427,109.405,109.42,125.18,109.419,109.439,109.417,109.433,137.08,True
'2018-05-09T12:19:00',109.422,109.433,109.418,109.425,117.44,109.433,109.446,109.432,109.436,119.31,True
'2018-05-09T12:20:00',109.425,109.459,109.425,109.456,88.06,109.438,109.471,109.437,109.466,106.48,True
'2018-05-09T12:21:00',109.456,109.464,109.45,109.462,88.08,109.467,109.474,109.46,109.472,117.21,False
'2018-05-09T12:22:00',109.464,109.464,109.456,109.46,29.25,109.474,109.475,109.461,109.468,29.57,False
'2018-05-09T12:23:00',109.461,109.464,109.434,109.438,86.92,109.468,109.472,109.443,109.445,79.75,True
'2018-05-09T12:24:00',109.44,109.451,109.434,109.443,152.54,109.449,109.464,109.441,109.456,149.81,True
'2018-05-09T12:25:00',109.443,109.452,109.441,109.448,84.19,109.455,109.466,109.452,109.461,111.47,True
'2018-05-09T12:26:00',109.451,109.456,109.446,109.453,118.88,109.46,109.469,109.456,109.466,122.76,True
'2018-05-09T12:27:00',109.452,109.459,109.445,109.457,106.83,109.466,109.471,109.455,109.464,81.52,False
'2018-05-09T12:28:00',109.456,109.46,109.441,109.444,156.57,109.464,109.472,109.451,109.453,123.77,False
'2018-05-09T12:29:00',109.444,109.448,109.42,109.422,120.98,109.453,109.456,109.43,109.432,88.0,False
'2018-05-09T12:30:00',109.422,109.429,109.414,109.414,155.13,109.431,109.438,109.423,109.424,95.0,False
'2018-05-09T12:31:00',109.414,109.415,109.405,109.405,125.62,109.424,109.43,109.419,109.42,116.41,True
'2018-05-09T12:32:00',109.405,109.428,109.405,109.424,162.31,109.42,109.438,109.42,109.438,180.51,True
'2018-05-09T12:33:00',109.425,109.435,109.42,109.431,100.83,109.438,109.447,109.433,109.443,102.5,False
'2018-05-09T12:34:00',109.431,109.436,109.423,109.424,106.91,109.443,109.448,109.434,109.438,108.69,False
'2018-05-09T12:35:00',109.424,109.431,109.415,109.424,115.01,109.437,109.44,109.427,109.437,113.26,True
'2018-05-09T12:36:00',109.424,109.431,109.423,109.428,103.01,109.437,109.444,109.435,109.441,107.24,False
'2018-05-09T12:37:00',109.428,109.432,109.416,109.419,101.65,109.442,109.445,109.431,109.434,105.29,False
'2018-05-09T12:38:00',109.419,109.428,109.407,109.409,97.97,109.434,109.441,109.42,109.423,103.23,True
'2018-05-09T12:39:00',109.41,109.421,109.409,109.418,128.35,109.426,109.435,109.424,109.432,124.08,False
'2018-05-09T12:40:00',109.419,109.42,109.41,109.41,162.96,109.432,109.435,109.425,109.425,187.02,True
'2018-05-09T12:41:00',109.41,109.422,109.401,109.414,134.14,109.425,109.434,109.415,109.429,154.74,True
'2018-05-09T12:42:00',109.415,109.436,109.415,109.432,206.55,109.429,109.449,109.429,109.445,250.73,True
'2018-05-09T12:43:00',109.428,109.459,109.425,109.448,184.92,109.443,109.471,109.44,109.462,234.78,False
'2018-05-09T12:44:00',109.448,109.45,109.434,109.44,137.03,109.46,109.463,109.446,109.454,185.21,False
'2018-05-09T12:45:00',109.44,109.444,109.421,109.421,142.08,109.455,109.456,109.435,109.435,163.46,False
'2018-05-09T12:46:00',109.419,109.424,109.413,109.417,99.29,109.435,109.439,109.422,109.429,109.69,True
'2018-05-09T12:47:00',109.417,109.435,109.416,109.432,96.73,109.43,109.447,109.429,109.444,88.2,False
'2018-05-09T12:48:00',109.432,109.435,109.415,109.428,126.38,109.444,109.449,109.426,109.436,100.67,True
'2018-05-09T12:49:00',109.425,109.436,109.425,109.432,144.58,109.436,109.45,109.434,109.443,108.43,False
'2018-05-09T12:50:00',109.433,109.435,109.423,109.429,107.72,109.446,109.448,109.435,109.44,84.88,False
'2018-05-09T12:51:00',109.429,109.435,109.419,109.428,186.48,109.442,109.448,109.432,109.441,173.17,False
'2018-05-09T12:52:00',109.427,109.432,109.421,109.428,130.13,109.442,109.444,109.434,109.441,112.06,True
'2018-05-09T12:53:00',109.427,109.446,109.427,109.433,196.39,109.443,109.454,109.442,109.448,212.56,True
'2018-05-09T12:54:00',109.435,109.444,109.429,109.44,131.1,109.449,109.457,109.443,109.453,150.03,False
'2018-05-09T12:55:00',109.441,109.467,109.437,109.437,219.21,109.454,109.473,109.446,109.446,166.07,True
'2018-05-09T12:56:00',109.44,109.445,109.432,109.441,94.47,109.448,109.455,109.443,109.451,97.41,True
'2018-05-09T12:57:00',109.445,109.45,109.435,109.446,151.83,109.453,109.461,109.444,109.459,138.24,True
'2018-05-09T12:58:00',109.447,109.461,109.445,109.461,89.98,109.46,109.475,109.457,109.474,105.77,False
'2018-05-09T12:59:00',109.462,109.471,109.449,109.452,86.15,109.475,109.483,109.461,109.466,90.47,True
'2018-05-09T13:00:00',109.451,109.483,109.448,109.481,171.01,109.466,109.497,109.461,109.496,149.07,False
'2018-05-09T13:01:00',109.48,109.483,109.471,109.479,97.22,109.496,109.496,109.484,109.492,86.85,True
'2018-05-09T13:02:00',109.479,109.491,109.464,109.486,173.69,109.492,109.505,109.478,109.499,144.56,True
'2018-05-09T13:03:00',109.484,109.506,109.484,109.503,117.25,109.497,109.517,109.497,109.514,109.4,False
'2018-05-09T13:04:00',109.504,109.506,109.49,109.497,120.75,109.515,109.518,109.501,109.509,128.84,True
'2018-05-09T13:05:00',109.497,109.514,109.496,109.503,196.01,109.511,109.522,109.505,109.514,202.83,False
'2018-05-09T13:06:00',109.506,109.525,109.489,109.501,207.83,109.514,109.538,109.502,109.514,293.21,False
'2018-05-09T13:07:00',109.501,109.512,109.479,109.486,145.75,109.513,109.524,109.49,109.501,196.04,True
'2018-05-09T13:08:00',109.486,109.504,109.486,109.491,148.02,109.502,109.519,109.498,109.503,160.07,False
'2018-05-09T13:09:00',109.491,109.497,109.485,109.487,214.67,109.504,109.512,109.495,109.502,158.51,True
'2018-05-09T13:10:00',109.485,109.511,109.467,109.507,257.61,109.496,109.523,109.475,109.519,185.75,False
'2018-05-09T13:11:00',109.505,109.508,109.489,109.5,214.03,109.52,109.52,109.498,109.507,170.72,True
'2018-05-09T13:12:00',109.5,109.512,109.498,109.501,106.7,109.509,109.525,109.505,109.512,102.03,False
'2018-05-09T13:13:00',109.5,109.502,109.475,109.482,133.02,109.513,109.513,109.488,109.493,144.94,True
'2018-05-09T13:14:00',109.482,109.488,109.478,109.484,129.89,109.486,109.498,109.486,109.495,124.54,True
'2018-05-09T13:15:00',109.483,109.503,109.474,109.493,139.74,109.495,109.514,109.487,109.504,126.03,False
'2018-05-09T13:16:00',109.493,109.502,109.477,109.48,161.02,109.502,109.515,109.491,109.492,167.43,False
'2018-05-09T13:17:00',109.482,109.489,109.472,109.474,145.36,109.492,109.498,109.486,109.488,154.89,False
'2018-05-09T13:18:00',109.473,109.48,109.47,109.47,132.49,109.487,109.494,109.485,109.485,157.97,True
'2018-05-09T13:19:00',109.47,109.49,109.47,109.478,157.96,109.485,109.503,109.485,109.49,199.85,True
'2018-05-09T13:20:00',109.477,109.495,109.474,109.494,84.72,109.49,109.506,109.481,109.506,130.43,False
'2018-05-09T13:21:00',109.491,109.498,109.481,109.483,139.8,109.504,109.51,109.495,109.495,135.42,True
'2018-05-09T13:22:00',109.482,109.485,109.472,109.484,158.97,109.495,109.498,109.483,109.498,158.31,True
'2018-05-09T13:23:00',109.486,109.516,109.486,109.508,185.18,109.498,109.531,109.498,109.521,212.63,False
'2018-05-09T13:24:00',109.508,109.517,109.505,109.505,107.91,109.522,109.528,109.517,109.517,113.2,True
'2018-05-09T13:25:00',109.506,109.513,109.495,109.507,141.65,109.517,109.521,109.505,109.521,150.29,True
'2018-05-09T13:26:00',109.507,109.53,109.504,109.526,161.65,109.521,109.544,109.518,109.542,169.46,False
'2018-05-09T13:27:00',109.527,109.535,109.515,109.517,197.13,109.543,109.548,109.53,109.531,175.33,False
'2018-05-09T13:28:00',109.514,109.518,109.506,109.512,169.18,109.529,109.531,109.52,109.526,216.61,True
'2018-05-09T13:29:00',109.513,109.527,109.513,109.521,185.19,109.528,109.538,109.524,109.534,182.82,False
'2018-05-09T13:30:00',109.519,109.521,109.503,109.509,252.29,109.532,109.535,109.516,109.523,238.56,True
'2018-05-09T13:31:00',109.509,109.526,109.504,109.511,176.16,109.521,109.54,109.518,109.524,148.39,True
'2018-05-09T13:32:00',109.511,109.551,109.5,109.543,249.91,109.524,109.562,109.516,109.557,236.83,False
'2018-05-09T13:33:00',109.542,109.55,109.535,109.537,196.99,109.557,109.562,109.544,109.55,222.7,True
'2018-05-09T13:34:00',109.536,109.563,109.536,109.552,113.65,109.55,109.578,109.55,109.567,133.15,False
'2018-05-09T13:35:00',109.552,109.574,109.543,109.552,246.18,109.566,109.583,109.557,109.566,274.36,True
'2018-05-09T13:36:00',109.552,109.564,109.539,109.561,172.91,109.566,109.579,109.549,109.572,221.6,True
'2018-05-09T13:37:00',109.562,109.571,109.559,109.564,182.86,109.574,109.583,109.573,109.578,178.73,True
'2018-05-09T13:38:00',109.565,109.579,109.564,109.568,125.21,109.577,109.59,109.577,109.581,133.09,False
'2018-05-09T13:39:00',109.568,109.571,109.561,109.563,131.49,109.582,109.585,109.574,109.578,130.77,False
'2018-05-09T13:40:00',109.564,109.564,109.541,109.545,144.73,109.578,109.578,109.554,109.557,124.22,False
'2018-05-09T13:41:00',109.544,109.55,109.537,109.537,132.88,109.558,109.563,109.549,109.549,111.91,True
'2018-05-09T13:42:00',109.539,109.55,109.53,109.546,135.34,109.552,109.562,109.543,109.559,169.06,False
'2018-05-09T13:43:00',109.545,109.558,109.533,109.533,146.51,109.558,109.572,109.547,109.548,194.3,True
'2018-05-09T13:44:00',109.533,109.544,109.528,109.534,162.06,109.547,109.557,109.537,109.549,178.75,False
'2018-05-09T13:45:00',109.535,109.535,109.518,109.52,144.76,109.549,109.549,109.527,109.534,168.08,True
'2018-05-09T13:46:00',109.521,109.531,109.518,109.528,121.31,109.535,109.545,109.532,109.543,135.77,False
'2018-05-09T13:47:00',109.528,109.528,109.506,109.524,137.02,109.542,109.543,109.521,109.538,168.06,True
'2018-05-09T13:48:00',109.524,109.547,109.52,109.546,193.71,109.538,109.561,109.536,109.561,202.6,True
'2018-05-09T13:49:00',109.55,109.555,109.546,109.547,148.15,109.562,109.569,109.559,109.562,141.2,True
'2018-05-09T13:50:00',109.547,109.557,109.543,109.556,93.27,109.561,109.57,109.557,109.569,104.38,False
'2018-05-09T13:51:00',109.556,109.566,109.55,109.55,165.81,109.569,109.576,109.564,109.566,168.95,False
'2018-05-09T13:52:00',109.552,109.555,109.532,109.54,172.32,109.566,109.569,109.546,109.555,145.16,False
'2018-05-09T13:53:00',109.543,109.543,109.531,109.535,208.01,109.555,109.557,109.544,109.548,145.24,True
'2018-05-09T13:54:00',109.536,109.555,109.531,109.546,132.82,109.548,109.568,109.546,109.561,118.98,True
'2018-05-09T13:55:00',109.546,109.552,109.54,109.548,122.08,109.562,109.567,109.554,109.562,91.02,False
'2018-05-09T13:56:00',109.548,109.548,109.533,109.536,205.03,109.562,109.562,109.548,109.552,172.93,True
'2018-05-09T13:57:00',109.536,109.543,109.526,109.542,196.15,109.552,109.558,109.537,109.557,243.59,False
'2018-05-09T13:58:00',109.542,109.545,109.528,109.543,156.92,109.556,109.559,109.54,109.555,147.78,True
'2018-05-09T13:59:00',109.545,109.56,109.541,109.543,136.46,109.558,109.573,109.555,109.556,167.84,True
'2018-05-09T14:00:00',109.544,109.548,109.525,109.547,186.25,109.556,109.56,109.54,109.56,193.91,True
'2018-05-09T14:01:00',109.548,109.591,109.535,109.581,274.62,109.562,109.604,109.546,109.591,289.39,False
'2018-05-09T14:02:00',109.581,109.581,109.558,109.562,197.36,109.587,109.593,109.565,109.575,224.56,True
'2018-05-09T14:03:00',109.563,109.577,109.557,109.573,208.88,109.575,109.59,109.572,109.59,250.58,False
'2018-05-09T14:04:00',109.57,109.579,109.562,109.571,172.54,109.587,109.591,109.575,109.585,169.39,False
'2018-05-09T14:05:00',109.57,109.571,109.541,109.543,242.22,109.585,109.585,109.555,109.557,201.28,False
'2018-05-09T14:06:00',109.546,109.557,109.524,109.524,117.55,109.558,109.568,109.531,109.537,140.67,False
'2018-05-09T14:07:00',109.523,109.531,109.505,109.522,155.88,109.537,109.543,109.517,109.527,154.42,False
'2018-05-09T14:08:00',109.515,109.519,109.475,109.48,192.74,109.525,109.531,109.488,109.493,189.71,True
'2018-05-09T14:09:00',109.479,109.491,109.476,109.481,164.18,109.494,109.503,109.49,109.495,187.41,True
'2018-05-09T14:10:00',109.481,109.491,109.475,109.487,137.65,109.495,109.504,109.489,109.501,158.38,True
'2018-05-09T14:11:00',109.487,109.508,109.485,109.5,111.73,109.5,109.518,109.498,109.514,111.83,True
'2018-05-09T14:12:00',109.501,109.514,109.499,109.504,159.77,109.514,109.528,109.514,109.517,210.77,False
'2018-05-09T14:13:00',109.504,109.505,109.484,109.503,200.98,109.514,109.519,109.498,109.515,253.1,False
'2018-05-09T14:14:00',109.501,109.504,109.488,109.491,135.36,109.515,109.518,109.503,109.505,172.67,True
'2018-05-09T14:15:00',109.491,109.514,109.481,109.506,197.22,109.504,109.526,109.495,109.523,185.34,False
'2018-05-09T14:16:00',109.511,109.512,109.484,109.49,171.3,109.526,109.526,109.498,109.505,186.96,True
'2018-05-09T14:17:00',109.49,109.518,109.49,109.513,145.64,109.505,109.531,109.505,109.528,177.7,True
'2018-05-09T14:18:00',109.515,109.521,109.502,109.52,195.51,109.529,109.536,109.517,109.536,213.45,False
'2018-05-09T14:19:00',109.522,109.528,109.501,109.511,133.71,109.536,109.54,109.514,109.525,183.13,False
'2018-05-09T14:20:00',109.51,109.51,109.471,109.471,236.63,109.523,109.523,109.486,109.487,294.03,False
'2018-05-09T14:21:00',109.471,109.482,109.467,109.472,178.43,109.487,109.495,109.479,109.485,178.65,True
'2018-05-09T14:22:00',109.472,109.478,109.464,109.472,184.49,109.487,109.488,109.477,109.486,218.86,False
'2018-05-09T14:23:00',109.472,109.482,109.461,109.465,217.41,109.488,109.492,109.475,109.477,212.67,True
'2018-05-09T14:24:00',109.465,109.473,109.462,109.469,150.93,109.477,109.488,109.472,109.481,182.24,True
'2018-05-09T14:25:00',109.469,109.484,109.459,109.482,161.54,109.48,109.494,109.471,109.492,197.27,True
'2018-05-09T14:26:00',109.482,109.492,109.479,109.484,106.68,109.491,109.504,109.49,109.498,179.86,True
'2018-05-09T14:27:00',109.484,109.503,109.48,109.486,96.51,109.497,109.511,109.492,109.498,126.68,False
'2018-05-09T14:28:00',109.486,109.488,109.471,109.472,112.83,109.498,109.503,109.48,109.485,127.94,True
'2018-05-09T14:29:00',109.469,109.481,109.462,109.465,206.99,109.483,109.512,109.482,109.501,203.46,False
'2018-05-09T14:30:00',109.461,109.482,109.428,109.448,353.3,109.509,109.512,109.437,109.463,344.41,True
'2018-05-09T14:31:00',109.449,109.468,109.449,109.464,225.42,109.464,109.482,109.46,109.477,298.68,False
'2018-05-09T14:32:00',109.464,109.466,109.452,109.454,187.98,109.477,109.478,109.464,109.468,206.12,True
'2018-05-09T14:33:00',109.454,109.474,109.446,109.458,224.22,109.47,109.481,109.458,109.47,238.52,True
'2018-05-09T14:34:00',109.458,109.485,109.454,109.485,236.2,109.47,109.502,109.466,109.502,211.43,True
'2018-05-09T14:35:00',109.486,109.494,109.481,109.494,248.72,109.502,109.508,109.496,109.508,195.82,True
'2018-05-09T14:36:00',109.494,109.509,109.491,109.507,169.26,109.508,109.522,109.502,109.521,141.69,True
'2018-05-09T14:37:00',109.509,109.51,109.497,109.51,209.3,109.522,109.525,109.509,109.523,165.73,False
'2018-05-09T14:38:00',109.51,109.514,109.499,109.504,284.99,109.524,109.529,109.513,109.52,224.95,False
'2018-05-09T14:39:00',109.505,109.512,109.492,109.492,184.15,109.52,109.525,109.506,109.507,188.25,True
'2018-05-09T14:40:00',109.495,109.501,109.492,109.493,164.58,109.508,109.515,109.505,109.508,155.39,False
'2018-05-09T14:41:00',109.494,109.499,109.488,109.49,181.87,109.508,109.513,109.503,109.505,180.92,True
'2018-05-09T14:42:00',109.491,109.5,109.487,109.497,166.37,109.506,109.513,109.502,109.512,122.24,True
'2018-05-09T14:43:00',109.498,109.514,109.497,109.509,137.81,109.512,109.527,109.51,109.522,128.25,True
'2018-05-09T14:44:00',109.509,109.551,109.509,109.547,178.33,109.524,109.561,109.521,109.561,148.76,True
'2018-05-09T14:45:00',109.548,109.581,109.537,109.571,207.95,109.561,109.588,109.55,109.583,184.14,True
'2018-05-09T14:46:00',109.573,109.584,109.569,109.583,134.11,109.584,109.594,109.58,109.593,123.32,False
'2018-05-09T14:47:00',109.581,109.582,109.571,109.577,101.6,109.593,109.593,109.582,109.588,93.39,False
'2018-05-09T14:48:00',109.577,109.58,109.566,109.567,139.02,109.589,109.593,109.578,109.58,93.8,True
'2018-05-09T14:49:00',109.567,109.594,109.567,109.571,165.44,109.582,109.603,109.581,109.587,142.29,True
'2018-05-09T14:50:00',109.571,109.588,109.571,109.584,129.37,109.585,109.6,109.585,109.596,164.09,True
'2018-05-09T14:51:00',109.586,109.59,109.568,109.588,210.04,109.596,109.601,109.578,109.597,210.68,False
'2018-05-09T14:52:00',109.587,109.593,109.579,109.582,139.83,109.597,109.604,109.591,109.597,153.3,False
'2018-05-09T14:53:00',109.58,109.582,109.568,109.574,193.7,109.592,109.597,109.583,109.586,183.28,False
'2018-05-09T14:54:00',109.576,109.58,109.56,109.568,226.72,109.589,109.591,109.571,109.582,251.76,False
'2018-05-09T14:55:00',109.569,109.586,109.541,109.541,216.05,109.58,109.59,109.554,109.555,181.39,False
'2018-05-09T14:56:00',109.542,109.548,109.488,109.496,226.62,109.557,109.562,109.501,109.512,250.6,False
'2018-05-09T14:57:00',109.498,109.513,109.485,109.492,243.84,109.512,109.524,109.5,109.506,222.86,False
'2018-05-09T14:58:00',109.488,109.498,109.482,109.484,173.96,109.505,109.514,109.499,109.499,188.19,False
'2018-05-09T14:59:00',109.484,109.49,109.478,109.478,163.98,109.497,109.504,109.486,109.494,158.8,False
'2018-05-09T15:00:00',109.478,109.489,109.467,109.472,250.61,109.486,109.502,109.481,109.487,216.59,False
'2018-05-09T15:01:00',109.472,109.486,109.457,109.463,244.08,109.488,109.494,109.467,109.477,278.94,False
'2018-05-09T15:02:00',109.464,109.464,109.421,109.421,234.67,109.479,109.479,109.427,109.427,179.24,True
'2018-05-09T15:03:00',109.421,109.439,109.42,109.436,167.18,109.426,109.449,109.426,109.448,121.81,True
'2018-05-09T15:04:00',109.434,109.448,109.433,109.444,177.02,109.448,109.464,109.448,109.459,147.34,True
'2018-05-09T15:05:00',109.444,109.464,109.444,109.459,151.44,109.46,109.479,109.459,109.475,150.36,True
'2018-05-09T15:06:00',109.458,109.475,109.455,109.46,187.53,109.473,109.484,109.471,109.474,206.89,False
'2018-05-09T15:07:00',109.461,109.466,109.454,109.458,193.21,109.475,109.482,109.469,109.471,167.85,False
'2018-05-09T15:08:00',109.455,109.465,109.452,109.457,190.7,109.47,109.481,109.462,109.473,192.26,True
'2018-05-09T15:09:00',109.457,109.475,109.455,109.475,182.24,109.473,109.49,109.47,109.49,171.09,True
'2018-05-09T15:10:00',109.473,109.497,109.472,109.488,272.4,109.487,109.509,109.487,109.501,211.84,True
'2018-05-09T15:11:00',109.486,109.495,109.485,109.491,132.14,109.501,109.509,109.498,109.505,128.51,False
'2018-05-09T15:12:00',109.49,109.504,109.487,109.487,152.44,109.505,109.517,109.501,109.501,201.28,False
'2018-05-09T15:13:00',109.485,109.485,109.472,109.48,98.44,109.499,109.5,109.487,109.493,89.31,False
'2018-05-09T15:14:00',109.48,109.484,109.473,109.477,154.59,109.495,109.498,109.49,109.493,124.19,True
'2018-05-09T15:15:00',109.481,109.491,109.479,109.482,173.84,109.493,109.503,109.491,109.497,191.99,False
'2018-05-09T15:16:00',109.483,109.483,109.473,109.475,188.11,109.497,109.497,109.486,109.488,172.94,False
'2018-05-09T15:17:00',109.475,109.478,109.466,109.471,125.68,109.488,109.49,109.478,109.484,118.25,False
'2018-05-09T15:18:00',109.471,109.471,109.453,109.453,154.15,109.482,109.483,109.465,109.466,128.95,True
'2018-05-09T15:19:00',109.453,109.472,109.447,109.463,212.53,109.467,109.483,109.458,109.474,159.39,False
'2018-05-09T15:20:00',109.463,109.463,109.448,109.453,163.14,109.471,109.477,109.461,109.466,123.33,True
'2018-05-09T15:21:00',109.453,109.464,109.448,109.459,187.49,109.465,109.478,109.459,109.473,147.06,False
'2018-05-09T15:22:00',109.457,109.461,109.442,109.442,238.74,109.47,109.477,109.458,109.458,219.47,False
'2018-05-09T15:23:00',109.442,109.447,109.422,109.442,244.86,109.458,109.462,109.439,109.455,251.57,True
'2018-05-09T15:24:00',109.439,109.47,109.434,109.462,227.64,109.452,109.481,109.447,109.476,214.97,True
'2018-05-09T15:25:00',109.464,109.485,109.46,109.481,210.88,109.476,109.499,109.473,109.492,197.3,True
'2018-05-09T15:26:00',109.479,109.49,109.469,109.485,204.57,109.491,109.503,109.482,109.5,182.09,True
'2018-05-09T15:27:00',109.485,109.506,109.476,109.506,298.78,109.501,109.516,109.49,109.516,265.63,False
'2018-05-09T15:28:00',109.508,109.508,109.494,109.5,203.04,109.517,109.519,109.508,109.511,262.38,False
'2018-05-09T15:29:00',109.499,109.505,109.493,109.497,153.84,109.514,109.519,109.507,109.51,129.24,False
'2018-05-09T15:30:00',109.497,109.503,109.486,109.496,198.98,109.511,109.517,109.494,109.51,191.48,False
'2018-05-09T15:31:00',109.497,109.497,109.478,109.482,262.56,109.509,109.509,109.487,109.498,203.81,False
'2018-05-09T15:32:00',109.483,109.487,109.477,109.482,231.08,109.498,109.502,109.487,109.496,187.4,False
'2018-05-09T15:33:00',109.482,109.485,109.469,109.469,212.41,109.495,109.499,109.48,109.482,181.75,False
'2018-05-09T15:34:00',109.469,109.483,109.464,109.464,178.75,109.482,109.496,109.478,109.478,181.25,False
'2018-05-09T15:35:00',109.464,109.465,109.428,109.444,162.61,109.478,109.478,109.443,109.459,194.02,False
'2018-05-09T15:36:00',109.444,109.447,109.428,109.437,139.8,109.459,109.46,109.44,109.45,192.33,False
'2018-05-09T15:37:00',109.437,109.439,109.409,109.409,209.29,109.452,109.454,109.423,109.423,184.96,False
'2018-05-09T15:38:00',109.409,109.417,109.395,109.395,184.41,109.423,109.432,109.41,109.41,160.04,False
'2018-05-09T15:39:00',109.395,109.402,109.386,109.391,213.94,109.41,109.416,109.401,109.405,178.5,True
'2018-05-09T15:40:00',109.391,109.4,109.39,109.393,124.3,109.405,109.414,109.403,109.406,118.2,True
'2018-05-09T15:41:00',109.393,109.398,109.39,109.394,85.78,109.404,109.411,109.403,109.407,133.12,False
'2018-05-09T15:42:00',109.395,109.407,109.384,109.386,154.24,109.407,109.421,109.396,109.397,167.52,True
'2018-05-09T15:43:00',109.385,109.397,109.376,109.386,231.34,109.399,109.408,109.388,109.399,207.44,True
'2018-05-09T15:44:00',109.386,109.405,109.386,109.401,172.38,109.398,109.418,109.398,109.414,144.16,False
'2018-05-09T15:45:00',109.4,109.401,109.386,109.387,163.06,109.413,109.415,109.396,109.4,152.53,True
'2018-05-09T15:46:00',109.388,109.437,109.385,109.437,152.91,109.403,109.448,109.398,109.447,199.91,True
'2018-05-09T15:47:00',109.438,109.456,109.424,109.454,178.51,109.447,109.468,109.439,109.467,224.43,True
'2018-05-09T15:48:00',109.455,109.458,109.444,109.456,145.46,109.469,109.473,109.456,109.467,162.96,True
'2018-05-09T15:49:00',109.454,109.469,109.448,109.458,148.53,109.466,109.481,109.46,109.471,179.88,True
'2018-05-09T15:50:00',109.456,109.486,109.45,109.484,130.53,109.468,109.496,109.464,109.494,163.99,False
'2018-05-09T15:51:00',109.482,109.492,109.473,109.477,97.65,109.494,109.505,109.486,109.49,121.89,False
'2018-05-09T15:52:00',109.476,109.476,109.456,109.462,121.26,109.487,109.489,109.47,109.475,187.71,False
'2018-05-09T15:53:00',109.462,109.462,109.439,109.439,113.99,109.476,109.476,109.445,109.454,177.52,True
'2018-05-09T15:54:00',109.439,109.447,109.43,109.444,130.07,109.452,109.459,109.443,109.457,218.42,False
'2018-05-09T15:55:00',109.444,109.45,109.435,109.437,121.73,109.457,109.463,109.445,109.448,169.53,False
'2018-05-09T15:56:00',109.437,109.444,109.412,109.412,191.94,109.45,109.454,109.426,109.426,172.66,False
'2018-05-09T15:57:00',109.411,109.414,109.402,109.405,201.96,109.424,109.431,109.415,109.419,195.46,False
'2018-05-09T15:58:00',109.406,109.416,109.401,109.402,199.89,109.421,109.431,109.415,109.415,228.59,True
'2018-05-09T15:59:00',109.402,109.418,109.39,109.415,246.56,109.415,109.435,109.404,109.431,280.35,False
'2018-05-09T16:00:00',109.415,109.436,109.407,109.415,260.94,109.433,109.442,109.419,109.429,259.68,True
'2018-05-09T16:01:00',109.414,109.435,109.397,109.434,251.64,109.428,109.451,109.409,109.45,249.53,False
'2018-05-09T16:02:00',109.435,109.437,109.415,109.427,262.56,109.449,109.452,109.426,109.443,233.2,False
'2018-05-09T16:03:00',109.428,109.431,109.42,109.427,207.55,109.442,109.445,109.435,109.443,226.74,False
'2018-05-09T16:04:00',109.428,109.428,109.409,109.417,158.45,109.443,109.443,109.42,109.432,192.27,False
'2018-05-09T16:05:00',109.417,109.42,109.407,109.411,146.8,109.43,109.434,109.42,109.425,150.51,True
'2018-05-09T16:06:00',109.411,109.422,109.406,109.415,165.27,109.425,109.433,109.417,109.43,174.84,True
'2018-05-09T16:07:00',109.417,109.443,109.416,109.417,202.71,109.431,109.456,109.43,109.431,209.45,False
'2018-05-09T16:08:00',109.417,109.418,109.401,109.407,166.15,109.43,109.432,109.415,109.419,198.64,True
'2018-05-09T16:09:00',109.406,109.422,109.402,109.413,201.66,109.419,109.436,109.415,109.426,179.92,False
'2018-05-09T16:10:00',109.413,109.417,109.408,109.41,130.29,109.427,109.43,109.417,109.422,139.38,False
'2018-05-09T16:11:00',109.411,109.415,109.398,109.41,87.07,109.423,109.424,109.41,109.419,85.18,False
'2018-05-09T16:12:00',109.41,109.414,109.396,109.405,110.93,109.42,109.425,109.406,109.416,112.67,True
'2018-05-09T16:13:00',109.405,109.426,109.403,109.425,161.62,109.417,109.438,109.414,109.438,144.14,False
'2018-05-09T16:14:00',109.425,109.43,109.393,109.399,144.63,109.438,109.442,109.405,109.411,145.99,False
'2018-05-09T16:15:00',109.4,109.4,109.39,109.39,119.71,109.413,109.413,109.401,109.403,107.23,False
'2018-05-09T16:16:00',109.39,109.392,109.381,109.389,145.39,109.403,109.407,109.392,109.403,167.76,True
'2018-05-09T16:17:00',109.388,109.415,109.385,109.408,160.35,109.403,109.429,109.396,109.423,170.53,True
'2018-05-09T16:18:00',109.408,109.42,109.403,109.419,135.02,109.423,109.433,109.415,109.432,146.76,False
'2018-05-09T16:19:00',109.421,109.422,109.41,109.417,152.56,109.432,109.435,109.422,109.428,168.33,False
'2018-05-09T16:20:00',109.416,109.416,109.391,109.4,155.04,109.429,109.429,109.405,109.414,166.99,False
'2018-05-09T16:21:00',109.4,109.4,109.388,109.391,113.83,109.414,109.414,109.399,109.403,109.03,True
'2018-05-09T16:22:00',109.391,109.425,109.391,109.414,144.67,109.405,109.439,109.405,109.428,184.01,False
'2018-05-09T16:23:00',109.413,109.418,109.399,109.399,128.61,109.429,109.433,109.412,109.413,117.6,False
'2018-05-09T16:24:00',109.4,109.4,109.383,109.385,148.01,109.413,109.413,109.393,109.4,175.73,False
'2018-05-09T16:25:00',109.384,109.386,109.376,109.376,155.85,109.399,109.401,109.391,109.392,169.87,True
'2018-05-09T16:26:00',109.376,109.408,109.357,109.402,147.58,109.392,109.417,109.373,109.417,161.29,False
'2018-05-09T16:27:00',109.403,109.417,109.399,109.4,209.11,109.417,109.432,109.41,109.41,165.82,True
'2018-05-09T16:28:00',109.396,109.411,109.39,109.408,140.7,109.407,109.423,109.402,109.419,136.04,True
'2018-05-09T16:29:00',109.409,109.42,109.389,109.413,304.62,109.422,109.433,109.401,109.429,249.08,False
'2018-05-09T16:30:00',109.413,109.419,109.383,109.391,278.57,109.428,109.433,109.395,109.404,208.0,False
'2018-05-09T16:31:00',109.388,109.393,109.379,109.39,139.77,109.402,109.408,109.394,109.402,176.94,False
'2018-05-09T16:32:00',109.39,109.392,109.373,109.373,132.38,109.403,109.407,109.388,109.388,126.33,True
'2018-05-09T16:33:00',109.373,109.384,109.37,109.383,121.53,109.386,109.398,109.386,109.395,103.19,False
'2018-05-09T16:34:00',109.383,109.383,109.37,109.37,94.47,109.395,109.395,109.375,109.383,116.76,True
'2018-05-09T16:35:00',109.368,109.373,109.353,109.372,130.9,109.382,109.386,109.366,109.386,109.23,True
'2018-05-09T16:36:00',109.372,109.385,109.37,109.378,243.19,109.386,109.398,109.381,109.387,166.89,True
'2018-05-09T16:37:00',109.378,109.393,109.377,109.377,167.6,109.39,109.405,109.39,109.391,149.67,True
'2018-05-09T16:38:00',109.377,109.391,109.377,109.38,135.73,109.39,109.404,109.387,109.393,131.78,False
'2018-05-09T16:39:00',109.378,109.378,109.345,109.35,175.48,109.393,109.393,109.36,109.365,161.38,False
'2018-05-09T16:40:00',109.35,109.357,109.343,109.349,146.3,109.366,109.373,109.355,109.358,178.62,False
'2018-05-09T16:41:00',109.349,109.352,109.332,109.336,111.25,109.356,109.363,109.342,109.348,89.87,False
'2018-05-09T16:42:00',109.336,109.336,109.313,109.32,127.02,109.348,109.349,109.327,109.333,161.13,False
'2018-05-09T16:43:00',109.322,109.324,109.301,109.307,124.41,109.334,109.337,109.313,109.322,109.99,False
'2018-05-09T16:44:00',109.309,109.314,109.287,109.294,141.34,109.32,109.322,109.3,109.302,134.14,False
'2018-05-09T16:45:00',109.297,109.328,109.269,109.27,208.84,109.307,109.341,109.279,109.281,267.15,True
'2018-05-09T16:46:00',109.27,109.299,109.269,109.289,159.13,109.281,109.313,109.281,109.298,177.41,True
'2018-05-09T16:47:00',109.289,109.298,109.281,109.288,143.7,109.3,109.312,109.293,109.302,190.78,True
'2018-05-09T16:48:00',109.289,109.308,109.287,109.304,197.54,109.303,109.323,109.3,109.318,216.92,True
'2018-05-09T16:49:00',109.305,109.313,109.294,109.306,243.08,109.32,109.324,109.308,109.32,259.31,True
'2018-05-09T16:50:00',109.31,109.323,109.301,109.318,241.44,109.32,109.337,109.316,109.332,286.84,True
'2018-05-09T16:51:00',109.319,109.334,109.317,109.332,252.34,109.332,109.346,109.332,109.346,221.22,False
'2018-05-09T16:52:00',109.331,109.34,109.313,109.322,187.22,109.345,109.353,109.328,109.337,211.97,False
'2018-05-09T16:53:00',109.322,109.326,109.316,109.321,147.01,109.336,109.339,109.329,109.336,186.16,False
'2018-05-09T16:54:00',109.322,109.325,109.288,109.291,170.46,109.336,109.338,109.301,109.305,202.66,False
'2018-05-09T16:55:00',109.293,109.303,109.276,109.28,188.92,109.308,109.31,109.289,109.293,226.68,False
'2018-05-09T16:56:00',109.281,109.291,109.257,109.259,200.45,109.295,109.302,109.271,109.272,230.19,False
'2018-05-09T16:57:00',109.259,109.262,109.213,109.214,256.03,109.273,109.276,109.224,109.226,347.6,False
'2018-05-09T16:58:00',109.212,109.229,109.204,109.207,281.4,109.224,109.242,109.216,109.22,321.87,True
'2018-05-09T16:59:00',109.209,109.222,109.202,109.221,187.35,109.22,109.231,109.212,109.231,263.35,True
'2018-05-09T17:00:00',109.223,109.263,109.218,109.244,318.47,109.23,109.278,109.23,109.258,351.35,False
'2018-05-09T17:01:00',109.246,109.256,109.235,109.241,307.53,109.259,109.268,109.247,109.251,291.74,False
'2018-05-09T17:02:00',109.236,109.254,109.235,109.24,220.45,109.249,109.265,109.248,109.251,237.25,True
'2018-05-09T17:03:00',109.24,109.274,109.24,109.264,309.43,109.253,109.282,109.253,109.279,218.87,True
'2018-05-09T17:04:00',109.265,109.279,109.258,109.265,207.25,109.28,109.291,109.271,109.278,167.17,True
'2018-05-09T17:05:00',109.265,109.276,109.258,109.268,201.26,109.279,109.288,109.269,109.28,156.36,True
'2018-05-09T17:06:00',109.268,109.28,109.266,109.271,160.12,109.28,109.294,109.278,109.286,126.65,False
'2018-05-09T17:07:00',109.271,109.279,109.262,109.267,175.35,109.286,109.288,109.272,109.278,129.53,True
'2018-05-09T17:08:00',109.27,109.282,109.268,109.269,232.88,109.28,109.294,109.278,109.281,182.25,True
'2018-05-09T17:09:00',109.271,109.291,109.261,109.281,144.31,109.283,109.299,109.273,109.29,120.29,False
'2018-05-09T17:10:00',109.279,109.28,109.254,109.263,182.38,109.29,109.29,109.266,109.276,153.32,True
'2018-05-09T17:11:00',109.261,109.271,109.257,109.268,123.14,109.276,109.282,109.269,109.282,144.86,True
'2018-05-09T17:12:00',109.268,109.29,109.26,109.277,186.67,109.282,109.295,109.275,109.292,147.39,True
'2018-05-09T17:13:00',109.277,109.289,109.27,109.288,156.2,109.292,109.303,109.286,109.302,134.46,True
'2018-05-09T17:14:00',109.288,109.309,109.288,109.307,175.91,109.301,109.323,109.301,109.322,173.91,True
'2018-05-09T17:15:00',109.307,109.31,109.298,109.308,175.85,109.322,109.324,109.311,109.322,151.41,False
'2018-05-09T17:16:00',109.308,109.32,109.303,109.304,281.7,109.322,109.334,109.317,109.32,214.37,True
'2018-05-09T17:17:00',109.304,109.321,109.304,109.313,134.2,109.32,109.336,109.32,109.323,115.58,False
'2018-05-09T17:18:00',109.312,109.315,109.295,109.295,142.07,109.326,109.327,109.308,109.308,127.24,False
'2018-05-09T17:19:00',109.295,109.302,109.284,109.284,164.66,109.307,109.315,109.297,109.298,221.44,False
'2018-05-09T17:20:00',109.283,109.292,109.277,109.282,147.09,109.295,109.306,109.292,109.297,186.97,False
'2018-05-09T17:21:00',109.282,109.294,109.279,109.282,164.29,109.298,109.307,109.293,109.296,166.41,False
'2018-05-09T17:22:00',109.284,109.29,109.271,109.273,176.81,109.298,109.3,109.286,109.288,182.68,True
'2018-05-09T17:23:00',109.274,109.289,109.271,109.288,147.84,109.288,109.303,109.286,109.303,176.34,True
'2018-05-09T17:24:00',109.29,109.295,109.283,109.291,108.01,109.303,109.308,109.297,109.303,144.02,False
'2018-05-09T17:25:00',109.291,109.292,109.268,109.268,80.09,109.303,109.304,109.282,109.282,110.42,False
'2018-05-09T17:26:00',109.268,109.268,109.251,109.252,125.92,109.281,109.281,109.263,109.265,137.76,True
'2018-05-09T17:27:00',109.252,109.287,109.252,109.283,145.33,109.265,109.299,109.265,109.297,124.56,False
'2018-05-09T17:28:00',109.284,109.288,109.279,109.279,64.11,109.299,109.3,109.292,109.292,67.57,True
'2018-05-09T17:29:00',109.279,109.295,109.279,109.288,106.9,109.292,109.308,109.292,109.3,118.83,False
'2018-05-09T17:30:00',109.289,109.297,109.283,109.286,104.8,109.3,109.31,109.295,109.299,111.33,False
'2018-05-09T17:31:00',109.285,109.287,109.272,109.278,133.04,109.298,109.299,109.285,109.291,117.01,True
'2018-05-09T17:32:00',109.278,109.283,109.273,109.279,142.03,109.293,109.297,109.286,109.294,153.27,True
'2018-05-09T17:33:00',109.28,109.293,109.28,109.289,102.89,109.294,109.305,109.293,109.303,130.56,False
'2018-05-09T17:34:00',109.288,109.289,109.277,109.279,103.8,109.304,109.304,109.288,109.292,134.19,True
'2018-05-09T17:35:00',109.28,109.284,109.273,109.28,110.91,109.294,109.298,109.285,109.295,114.13,True
'2018-05-09T17:36:00',109.282,109.288,109.273,109.281,101.39,109.297,109.301,109.287,109.294,119.04,True
'2018-05-09T17:37:00',109.28,109.293,109.279,109.293,131.87,109.294,109.308,109.294,109.306,139.09,False
'2018-05-09T17:38:00',109.293,109.296,109.283,109.286,146.61,109.308,109.31,109.297,109.302,178.52,False
'2018-05-09T17:39:00',109.286,109.293,109.277,109.288,96.77,109.302,109.305,109.287,109.298,120.99,False
'2018-05-09T17:40:00',109.288,109.29,109.273,109.287,86.08,109.3,109.302,109.285,109.296,123.7,False
'2018-05-09T17:41:00',109.286,109.286,109.271,109.274,121.75,109.296,109.298,109.28,109.288,131.87,False
'2018-05-09T17:42:00',109.275,109.276,109.239,109.249,176.85,109.289,109.289,109.247,109.263,179.95,False
'2018-05-09T17:43:00',109.249,109.255,109.238,109.239,182.66,109.262,109.269,109.249,109.252,160.7,False
'2018-05-09T17:44:00',109.239,109.245,109.217,109.226,144.42,109.251,109.258,109.23,109.238,179.61,True
'2018-05-09T17:45:00',109.228,109.265,109.224,109.265,145.53,109.24,109.28,109.238,109.279,200.96,True
'2018-05-09T17:46:00',109.265,109.273,109.259,109.27,155.78,109.277,109.285,109.265,109.283,174.6,False
'2018-05-09T17:47:00',109.27,109.273,109.245,109.245,130.2,109.283,109.287,109.261,109.261,160.86,False
'2018-05-09T17:48:00',109.246,109.247,109.232,109.234,215.76,109.261,109.261,109.247,109.248,255.87,True
'2018-05-09T17:49:00',109.235,109.248,109.235,109.238,119.55,109.249,109.259,109.248,109.25,142.29,False
'2018-05-09T17:50:00',109.239,109.244,109.229,109.23,113.02,109.25,109.255,109.24,109.24,128.68,True
'2018-05-09T17:51:00',109.23,109.245,109.228,109.245,148.56,109.24,109.259,109.24,109.256,152.28,True
'2018-05-09T17:52:00',109.245,109.275,109.243,109.272,79.44,109.257,109.288,109.257,109.284,88.45,False
'2018-05-09T17:53:00',109.272,109.274,109.245,109.247,139.22,109.282,109.287,109.255,109.256,124.73,True
'2018-05-09T17:54:00',109.244,109.25,109.239,109.248,110.87,109.255,109.263,109.247,109.261,135.18,False
'2018-05-09T17:55:00',109.248,109.257,109.245,109.248,72.9,109.26,109.267,109.258,109.259,77.05,False
'2018-05-09T17:56:00',109.25,109.255,109.24,109.242,84.87,109.26,109.265,109.252,109.252,101.39,False
'2018-05-09T17:57:00',109.242,109.245,109.219,109.22,96.97,109.253,109.253,109.23,109.231,101.86,False
'2018-05-09T17:58:00',109.221,109.221,109.205,109.207,102.95,109.23,109.23,109.218,109.22,61.11,False
'2018-05-09T17:59:00',109.207,109.211,109.195,109.2,119.73,109.22,109.224,109.207,109.212,85.27,False
'2018-05-09T18:00:00',109.2,109.2,109.175,109.18,137.05,109.213,109.213,109.189,109.193,136.91,False
'2018-05-09T18:01:00',109.179,109.182,109.171,109.171,114.1,109.189,109.194,109.185,109.185,118.69,True
'2018-05-09T18:02:00',109.171,109.177,109.167,109.174,110.74,109.185,109.19,109.18,109.19,105.51,True
'2018-05-09T18:03:00',109.174,109.184,109.169,109.184,108.36,109.19,109.196,109.178,109.196,127.98,True
'2018-05-09T18:04:00',109.183,109.191,109.183,109.191,93.01,109.196,109.204,109.196,109.204,141.96,True
'2018-05-09T18:05:00',109.191,109.195,109.187,109.195,87.3,109.205,109.209,109.201,109.209,99.1,True
'2018-05-09T18:06:00',109.195,109.207,109.194,109.197,74.94,109.209,109.218,109.208,109.211,74.3,True
'2018-05-09T18:07:00',109.197,109.212,109.194,109.208,104.33,109.21,109.225,109.21,109.222,119.88,True
'2018-05-09T18:08:00',109.208,109.215,109.208,109.211,85.74,109.222,109.228,109.222,109.224,103.46,False
'2018-05-09T18:09:00',109.21,109.213,109.196,109.203,95.17,109.224,109.225,109.209,109.216,110.27,False
'2018-05-09T18:10:00',109.202,109.204,109.142,109.148,166.13,109.215,109.216,109.155,109.161,197.99,True
'2018-05-09T18:11:00',109.146,109.173,109.143,109.164,249.04,109.159,109.186,109.153,109.178,231.45,False
'2018-05-09T18:12:00',109.163,109.168,109.147,109.15,220.8,109.177,109.181,109.161,109.165,188.65,True
'2018-05-09T18:13:00',109.15,109.187,109.147,109.187,181.77,109.164,109.193,109.161,109.193,188.58,False
'2018-05-09T18:14:00',109.182,109.182,109.154,109.16,173.26,109.193,109.193,109.165,109.174,126.44,False
'2018-05-09T18:15:00',109.161,109.162,109.152,109.154,161.37,109.173,109.177,109.165,109.168,146.93,True
'2018-05-09T18:16:00',109.153,109.162,109.153,109.157,143.92,109.167,109.177,109.166,109.171,141.96,True
'2018-05-09T18:17:00',109.158,109.173,109.156,109.173,95.48,109.171,109.189,109.17,109.189,100.94,True
'2018-05-09T18:18:00',109.173,109.188,109.173,109.186,125.76,109.188,109.202,109.187,109.196,125.58,False
'2018-05-09T18:19:00',109.186,109.191,109.17,109.171,104.48,109.196,109.204,109.184,109.185,89.74,False
'2018-05-09T18:20:00',109.171,109.181,109.17,109.172,112.09,109.185,109.196,109.182,109.182,90.33,False
'2018-05-09T18:21:00',109.173,109.181,109.153,109.165,128.0,109.184,109.194,109.164,109.177,101.45,True
'2018-05-09T18:22:00',109.165,109.181,109.156,109.179,160.17,109.177,109.197,109.168,109.192,173.62,True
'2018-05-09T18:23:00',109.178,109.212,109.174,109.202,210.96,109.191,109.227,109.186,109.217,217.87,False
'2018-05-09T18:24:00',109.202,109.203,109.194,109.196,133.05,109.217,109.218,109.204,109.204,142.64,False
'2018-05-09T18:25:00',109.196,109.199,109.187,109.19,143.63,109.207,109.212,109.202,109.204,111.08,True
'2018-05-09T18:26:00',109.189,109.192,109.185,109.192,110.19,109.203,109.206,109.198,109.202,98.73,True
'2018-05-09T18:27:00',109.191,109.206,109.191,109.201,112.64,109.202,109.22,109.202,109.215,104.53,True
'2018-05-09T18:28:00',109.202,109.206,109.19,109.202,106.7,109.217,109.221,109.203,109.214,90.39,False
'2018-05-09T18:29:00',109.202,109.205,109.193,109.193,121.7,109.214,109.22,109.205,109.208,115.13,True
'2018-05-09T18:30:00',109.193,109.2,109.192,109.194,129.5,109.208,109.213,109.206,109.209,135.83,False
'2018-05-09T18:31:00',109.194,109.195,109.175,109.185,152.87,109.209,109.21,109.187,109.199,132.55,True
'2018-05-09T18:32:00',109.186,109.206,109.183,109.206,158.79,109.199,109.219,109.197,109.219,149.9,False
'2018-05-09T18:33:00',109.205,109.206,109.198,109.203,132.33,109.219,109.22,109.212,109.217,102.82,False
'2018-05-09T18:34:00',109.203,109.205,109.181,109.184,111.68,109.217,109.218,109.197,109.198,98.3,True
'2018-05-09T18:35:00',109.184,109.193,109.178,109.185,223.54,109.198,109.207,109.19,109.202,191.79,False
'2018-05-09T18:36:00',109.185,109.191,109.174,109.182,136.4,109.202,109.206,109.188,109.194,147.43,True
'2018-05-09T18:37:00',109.181,109.199,109.175,109.195,175.92,109.194,109.212,109.189,109.209,139.8,False
'2018-05-09T18:38:00',109.194,109.198,109.183,109.189,226.72,109.209,109.212,109.198,109.204,157.74,True
'2018-05-09T18:39:00',109.187,109.206,109.18,109.192,164.37,109.203,109.216,109.193,109.206,158.52,True
'2018-05-09T18:40:00',109.192,109.227,109.191,109.217,218.73,109.206,109.236,109.205,109.229,188.23,True
'2018-05-09T18:41:00',109.218,109.235,109.215,109.227,182.79,109.229,109.243,109.228,109.241,193.74,False
'2018-05-09T18:42:00',109.227,109.228,109.213,109.225,146.49,109.241,109.243,109.228,109.238,152.02,True
'2018-05-09T18:43:00',109.225,109.248,109.224,109.239,183.62,109.238,109.263,109.238,109.25,177.65,True
'2018-05-09T18:44:00',109.239,109.246,109.234,109.242,142.53,109.253,109.257,109.248,109.254,126.4,False
'2018-05-09T18:45:00',109.241,109.247,109.223,109.226,159.37,109.254,109.259,109.238,109.24,117.17,False
'2018-05-09T18:46:00',109.226,109.234,109.216,109.218,216.33,109.24,109.247,109.225,109.23,184.66,True
'2018-05-09T18:47:00',109.22,109.237,109.217,109.231,173.83,109.234,109.249,109.227,109.242,127.08,False
'2018-05-09T18:48:00',109.231,109.238,109.219,109.22,101.15,109.242,109.249,109.231,109.234,132.84,True
'2018-05-09T18:49:00',109.222,109.239,109.22,109.222,170.84,109.235,109.246,109.231,109.233,183.64,False
'2018-05-09T18:50:00',109.222,109.224,109.207,109.214,125.16,109.234,109.234,109.215,109.226,139.86,False
'2018-05-09T18:51:00',109.217,109.221,109.205,109.214,136.67,109.226,109.232,109.215,109.224,144.17,True
'2018-05-09T18:52:00',109.215,109.216,109.199,109.216,115.05,109.224,109.227,109.209,109.227,108.4,False
'2018-05-09T18:53:00',109.217,109.224,109.204,109.204,83.4,109.229,109.232,109.215,109.215,83.93,False
'2018-05-09T18:54:00',109.207,109.207,109.185,109.196,138.67,109.214,109.216,109.199,109.209,149.9,False
'2018-05-09T18:55:00',109.196,109.204,109.184,109.187,145.85,109.208,109.216,109.197,109.201,149.63,False
'2018-05-09T18:56:00',109.188,109.198,109.183,109.185,113.55,109.198,109.208,109.195,109.2,121.01,False
'2018-05-09T18:57:00',109.186,109.203,109.175,109.175,158.17,109.198,109.212,109.188,109.188,132.14,False
'2018-05-09T18:58:00',109.173,109.177,109.157,109.163,199.07,109.187,109.19,109.167,109.176,209.49,False
'2018-05-09T18:59:00',109.161,109.162,109.129,109.131,215.67,109.177,109.177,109.143,109.145,189.86,True
'2018-05-09T19:00:00',109.132,109.148,109.132,109.138,181.18,109.146,109.163,109.146,109.151,174.29,True
'2018-05-09T19:01:00',109.138,109.157,109.133,109.156,202.99,109.151,109.173,109.144,109.172,153.05,True
'2018-05-09T19:02:00',109.159,109.179,109.154,109.177,212.12,109.172,109.194,109.165,109.192,172.26,True
'2018-05-09T19:03:00',109.177,109.184,109.17,109.183,131.4,109.192,109.199,109.185,109.196,122.03,False
'2018-05-09T19:04:00',109.183,109.183,109.169,109.175,98.27,109.197,109.198,109.182,109.188,112.69,False
'2018-05-09T19:05:00',109.171,109.171,109.156,109.16,131.93,109.185,109.185,109.168,109.173,110.06,False
'2018-05-09T19:06:00',109.16,109.162,109.15,109.159,146.88,109.173,109.175,109.163,109.175,88.41,True
'2018-05-09T19:07:00',109.161,109.169,109.158,109.162,120.18,109.176,109.184,109.173,109.176,103.82,False
'2018-05-09T19:08:00',109.162,109.164,109.154,109.154,192.98,109.174,109.177,109.167,109.168,145.91,False
'2018-05-09T19:09:00',109.155,109.155,109.146,109.147,140.45,109.168,109.169,109.159,109.16,117.57,False
'2018-05-09T19:10:00',109.146,109.16,109.127,109.127,166.21,109.158,109.169,109.14,109.14,170.2,True
'2018-05-09T19:11:00',109.126,109.142,109.126,109.134,165.68,109.141,109.152,109.138,109.148,153.7,True
'2018-05-09T19:12:00',109.134,109.151,109.133,109.147,151.54,109.149,109.16,109.146,109.16,176.66,False
'2018-05-09T19:13:00',109.15,109.15,109.13,109.134,161.83,109.162,109.162,109.141,109.149,153.42,True
'2018-05-09T19:14:00',109.134,109.146,109.129,109.143,151.74,109.149,109.161,109.144,109.16,162.4,True
'2018-05-09T19:15:00',109.144,109.157,109.144,109.147,157.97,109.16,109.174,109.158,109.16,166.36,False
'2018-05-09T19:16:00',109.147,109.148,109.122,109.127,136.4,109.161,109.162,109.138,109.144,135.72,False
'2018-05-09T19:17:00',109.127,109.131,109.097,109.098,138.54,109.142,109.146,109.112,109.112,140.41,True
'2018-05-09T19:18:00',109.098,109.121,109.096,109.117,179.64,109.112,109.133,109.11,109.129,141.83,True
'2018-05-09T19:19:00',109.117,109.121,109.109,109.119,91.25,109.13,109.135,109.122,109.134,78.26,True
'2018-05-09T19:20:00',109.117,109.131,109.114,109.128,111.42,109.133,109.143,109.129,109.142,128.24,False
'2018-05-09T19:21:00',109.128,109.133,109.127,109.127,83.44,109.142,109.146,109.14,109.14,91.29,False
'2018-05-09T19:22:00',109.13,109.133,109.122,109.124,111.93,109.144,109.147,109.132,109.139,114.47,False
'2018-05-09T19:23:00',109.124,109.127,109.113,109.123,132.1,109.139,109.141,109.127,109.136,125.31,True
'2018-05-09T19:24:00',109.121,109.136,109.121,109.134,99.5,109.136,109.15,109.133,109.149,94.34,True
'2018-05-09T19:25:00',109.135,109.143,109.134,109.14,112.09,109.149,109.158,109.149,109.156,85.37,True
'2018-05-09T19:26:00',109.141,109.151,109.139,109.151,99.65,109.158,109.167,109.155,109.167,70.52,True
'2018-05-09T19:27:00',109.151,109.163,109.151,109.157,86.02,109.168,109.175,109.166,109.172,96.74,False
'2018-05-09T19:28:00',109.156,109.164,109.154,109.155,100.35,109.172,109.179,109.17,109.171,96.45,False
'2018-05-09T19:29:00',109.156,109.165,109.148,109.148,142.64,109.174,109.18,109.161,109.163,102.56,True
'2018-05-09T19:30:00',109.148,109.173,109.146,109.169,100.51,109.164,109.183,109.162,109.183,94.42,False
'2018-05-09T19:31:00',109.169,109.169,109.16,109.162,92.06,109.184,109.184,109.176,109.178,95.55,True
'2018-05-09T19:32:00',109.16,109.167,109.16,109.163,66.51,109.178,109.182,109.177,109.18,55.62,False
'2018-05-09T19:33:00',109.164,109.169,109.162,109.162,106.62,109.178,109.185,109.173,109.178,113.89,True
'2018-05-09T19:34:00',109.163,109.174,109.156,109.168,107.01,109.177,109.182,109.169,109.181,132.88,False
'2018-05-09T19:35:00',109.168,109.168,109.147,109.15,143.22,109.182,109.183,109.16,109.165,104.91,True
'2018-05-09T19:36:00',109.151,109.169,109.151,109.151,158.33,109.167,109.184,109.167,109.167,139.58,False
'2018-05-09T19:37:00',109.151,109.153,109.143,109.144,126.86,109.167,109.167,109.158,109.162,122.86,False
'2018-05-09T19:38:00',109.144,109.149,109.139,109.14,127.61,109.162,109.164,109.149,109.15,88.88,True
'2018-05-09T19:39:00',109.137,109.152,109.137,109.149,155.31,109.15,109.167,109.15,109.164,124.45,True
'2018-05-09T19:40:00',109.151,109.161,109.151,109.16,102.11,109.165,109.174,109.164,109.173,77.98,True
'2018-05-09T19:41:00',109.161,109.171,109.161,109.171,127.78,109.174,109.184,109.172,109.181,66.61,False
'2018-05-09T19:42:00',109.171,109.171,109.156,109.156,69.17,109.181,109.181,109.169,109.169,72.65,False
'2018-05-09T19:43:00',109.156,109.156,109.149,109.151,80.37,109.17,109.171,109.162,109.168,83.12,False
'2018-05-09T19:44:00',109.151,109.155,109.148,109.152,118.25,109.168,109.17,109.163,109.165,116.77,True
'2018-05-09T19:45:00',109.156,109.165,109.156,109.162,51.88,109.17,109.179,109.17,109.177,74.16,False
'2018-05-09T19:46:00',109.162,109.168,109.145,109.156,125.85,109.179,109.179,109.159,109.169,132.01,False
'2018-05-09T19:47:00',109.155,109.16,109.146,109.151,101.28,109.17,109.171,109.16,109.166,109.54,True
'2018-05-09T19:48:00',109.151,109.158,109.151,109.158,92.91,109.166,109.173,109.166,109.173,83.21,True
'2018-05-09T19:49:00',109.158,109.167,109.156,109.163,135.79,109.173,109.181,109.171,109.176,121.74,False
'2018-05-09T19:50:00',109.164,109.166,109.158,109.161,152.07,109.178,109.181,109.173,109.176,126.54,False
'2018-05-09T19:51:00',109.159,109.165,109.154,109.158,97.08,109.175,109.179,109.168,109.171,120.01,True
'2018-05-09T19:52:00',109.158,109.161,109.153,109.161,98.47,109.171,109.174,109.167,109.174,118.08,False
'2018-05-09T19:53:00',109.162,109.163,109.157,109.158,67.28,109.174,109.176,109.17,109.171,61.25,False
'2018-05-09T19:54:00',109.16,109.167,109.15,109.158,110.34,109.172,109.179,109.164,109.17,123.1,False
'2018-05-09T19:55:00',109.158,109.164,109.134,109.136,107.83,109.17,109.177,109.146,109.147,122.7,False
'2018-05-09T19:56:00',109.132,109.144,109.131,109.133,130.61,109.146,109.157,109.145,109.147,134.93,True
'2018-05-09T19:57:00',109.133,109.152,109.133,109.143,104.93,109.145,109.161,109.145,109.156,108.54,True
'2018-05-09T19:58:00',109.143,109.152,109.143,109.149,111.58,109.156,109.163,109.155,109.159,105.7,False
'2018-05-09T19:59:00',109.149,109.149,109.139,109.141,118.19,109.159,109.16,109.151,109.152,150.65,True
'2018-05-09T20:00:00',109.141,109.15,109.135,109.145,94.08,109.152,109.161,109.146,109.157,119.82,False
'2018-05-09T20:01:00',109.146,109.146,109.107,109.122,130.08,109.156,109.156,109.123,109.137,116.03,False
'2018-05-09T20:02:00',109.122,109.127,109.112,109.117,148.71,109.137,109.141,109.123,109.132,165.26,True
'2018-05-09T20:03:00',109.118,109.128,109.116,109.122,96.4,109.132,109.142,109.126,109.137,126.34,True
'2018-05-09T20:04:00',109.121,109.14,109.12,109.14,109.12,109.137,109.154,109.136,109.154,126.25,False
'2018-05-09T20:05:00',109.14,109.141,109.126,109.128,102.44,109.155,109.155,109.14,109.14,134.66,True
'2018-05-09T20:06:00',109.128,109.141,109.127,109.136,98.81,109.141,109.154,109.141,109.149,108.89,False
'2018-05-09T20:07:00',109.134,109.137,109.129,109.13,91.63,109.149,109.152,109.146,109.147,79.06,False
'2018-05-09T20:08:00',109.132,109.14,109.121,109.123,119.93,109.147,109.155,109.135,109.136,115.06,False
'2018-05-09T20:09:00',109.122,109.129,109.122,109.122,78.96,109.137,109.144,109.136,109.136,92.23,True
'2018-05-09T20:10:00',109.122,109.144,109.122,109.131,183.2,109.136,109.156,109.135,109.147,178.25,True
'2018-05-09T20:11:00',109.133,109.146,109.127,109.143,119.79,109.149,109.158,109.142,109.157,107.16,True
'2018-05-09T20:12:00',109.144,109.164,109.144,109.161,92.6,109.159,109.177,109.158,109.175,90.61,True
'2018-05-09T20:13:00',109.161,109.169,109.157,109.163,159.97,109.174,109.183,109.173,109.177,118.45,True
'2018-05-09T20:14:00',109.163,109.176,109.162,109.173,100.8,109.176,109.189,109.175,109.187,97.68,False
'2018-05-09T20:15:00',109.173,109.174,109.168,109.171,53.42,109.187,109.189,109.181,109.183,44.13,True
'2018-05-09T20:16:00',109.17,109.175,109.168,109.174,42.55,109.183,109.19,109.182,109.19,40.4,True
'2018-05-09T20:17:00',109.176,109.193,109.175,109.187,109.69,109.19,109.204,109.188,109.203,124.14,True
'2018-05-09T20:18:00',109.188,109.2,109.186,109.194,71.39,109.203,109.214,109.202,109.209,92.01,True
'2018-05-09T20:19:00',109.194,109.201,109.194,109.201,67.82,109.208,109.215,109.208,109.214,94.45,False
'2018-05-09T20:20:00',109.201,109.203,109.197,109.199,37.83,109.214,109.214,109.208,109.208,50.52,True
'2018-05-09T20:21:00',109.199,109.205,109.192,109.201,90.78,109.209,109.216,109.203,109.214,123.26,False
'2018-05-09T20:22:00',109.202,109.206,109.193,109.196,76.28,109.216,109.217,109.208,109.209,91.62,False
'2018-05-09T20:23:00',109.192,109.194,109.189,109.189,53.72,109.208,109.208,109.202,109.202,63.73,True
'2018-05-09T20:24:00',109.19,109.202,109.184,109.199,145.15,109.202,109.216,109.198,109.213,127.43,False
'2018-05-09T20:25:00',109.199,109.201,109.188,109.193,120.61,109.213,109.214,109.203,109.208,130.11,True
'2018-05-09T20:26:00',109.192,109.2,109.191,109.194,131.3,109.207,109.215,109.206,109.211,117.01,True
'2018-05-09T20:27:00',109.195,109.199,109.195,109.197,85.87,109.211,109.215,109.211,109.211,90.37,False
'2018-05-09T20:28:00',109.198,109.198,109.195,109.196,43.0,109.213,109.213,109.21,109.21,52.41,True
'2018-05-09T20:29:00',109.196,109.201,109.196,109.198,101.87,109.21,109.215,109.21,109.212,92.88,True
'2018-05-09T20:30:00',109.197,109.208,109.192,109.208,87.03,109.213,109.224,109.206,109.222,106.18,False
'2018-05-09T20:31:00',109.208,109.208,109.196,109.197,92.52,109.222,109.222,109.204,109.213,98.39,False
'2018-05-09T20:32:00',109.197,109.197,109.182,109.188,130.86,109.213,109.213,109.197,109.205,137.12,False
'2018-05-09T20:33:00',109.187,109.191,109.177,109.181,74.82,109.205,109.205,109.185,109.195,88.74,False
'2018-05-09T20:34:00',109.179,109.18,109.167,109.173,123.39,109.193,109.194,109.185,109.19,123.2,False
'2018-05-09T20:35:00',109.174,109.177,109.169,109.169,99.39,109.191,109.192,109.18,109.18,81.41,True
'2018-05-09T20:36:00',109.17,109.18,109.17,109.18,38.17,109.18,109.19,109.18,109.19,38.3,False
'2018-05-09T20:37:00',109.18,109.18,109.169,109.174,38.44,109.189,109.189,109.176,109.185,34.12,False
'2018-05-09T20:38:00',109.171,109.172,109.161,109.166,70.43,109.184,109.185,109.175,109.177,65.35,True
'2018-05-09T20:39:00',109.166,109.172,109.163,109.169,51.67,109.177,109.181,109.174,109.18,67.95,False
'2018-05-09T20:40:00',109.169,109.17,109.165,109.167,93.41,109.18,109.18,109.177,109.179,87.2,False
'2018-05-09T20:41:00',109.167,109.173,109.159,109.159,70.15,109.179,109.185,109.174,109.174,69.82,True
'2018-05-09T20:42:00',109.159,109.176,109.159,109.167,65.38,109.174,109.187,109.174,109.181,91.85,True
'2018-05-09T20:43:00',109.167,109.186,109.161,109.182,103.85,109.181,109.196,109.174,109.196,110.59,True
'2018-05-09T20:44:00',109.184,109.185,109.179,109.183,63.54,109.196,109.197,109.19,109.195,98.37,True
'2018-05-09T20:45:00',109.183,109.186,109.18,109.186,35.23,109.195,109.196,109.193,109.196,56.01,False
'2018-05-09T20:46:00',109.186,109.186,109.18,109.181,39.57,109.196,109.196,109.192,109.192,33.06,True
'2018-05-09T20:47:00',109.18,109.195,109.178,109.188,101.06,109.192,109.201,109.191,109.201,104.76,True
'2018-05-09T20:48:00',109.187,109.193,109.183,109.189,39.62,109.201,109.204,109.196,109.2,47.05,False
'2018-05-09T20:49:00',109.188,109.191,109.183,109.185,65.13,109.2,109.203,109.196,109.197,73.36,True
'2018-05-09T20:50:00',109.186,109.197,109.183,109.197,73.84,109.197,109.209,109.196,109.209,104.18,False
'2018-05-09T20:51:00',109.194,109.196,109.188,109.192,48.37,109.208,109.21,109.201,109.203,54.75,False
'2018-05-09T20:52:00',109.191,109.191,109.187,109.187,58.06,109.203,109.203,109.2,109.201,54.62,True
'2018-05-09T20:53:00',109.189,109.2,109.186,109.192,109.86,109.201,109.213,109.199,109.206,114.1,False
'2018-05-09T20:54:00',109.192,109.197,109.187,109.187,122.72,109.206,109.21,109.202,109.202,123.43,False
'2018-05-09T20:55:00',109.189,109.197,109.187,109.188,151.15,109.202,109.208,109.2,109.2,141.67,False
'2018-05-09T20:56:00',109.188,109.193,109.183,109.184,101.67,109.2,109.204,109.196,109.196,106.76,False
'2018-05-09T20:57:00',109.182,109.182,109.169,109.171,101.18,109.196,109.196,109.179,109.184,116.73,False
'2018-05-09T20:58:00',109.17,109.176,109.165,109.165,107.72,109.184,109.187,109.179,109.18,145.31,False
'2018-05-09T20:59:00',109.165,109.172,109.154,109.165,180.73,109.178,109.185,109.165,109.178,208.14,True
'2018-05-09T21:00:00',109.166,109.176,109.16,109.168,100.06,109.176,109.187,109.169,109.183,117.02,True
'2018-05-09T21:01:00',109.168,109.173,109.164,109.171,53.31,109.182,109.185,109.18,109.185,60.73,False
'2018-05-09T21:02:00',109.171,109.172,109.16,109.165,55.44,109.185,109.188,109.168,109.181,68.29,False
'2018-05-09T21:03:00',109.165,109.167,109.161,109.163,47.28,109.181,109.181,109.176,109.176,66.63,True
'2018-05-09T21:04:00',109.165,109.179,109.161,109.172,97.28,109.176,109.192,109.175,109.188,111.0,False
'2018-05-09T21:05:00',109.177,109.179,109.172,109.172,69.13,109.188,109.192,109.184,109.184,73.33,True
'2018-05-09T21:06:00',109.173,109.182,109.168,109.177,115.08,109.184,109.194,109.178,109.19,133.84,False
'2018-05-09T21:07:00',109.177,109.185,109.174,109.177,90.4,109.19,109.197,109.189,109.189,83.38,True
'2018-05-09T21:08:00',109.175,109.189,109.175,109.177,104.21,109.188,109.199,109.187,109.193,115.85,False
'2018-05-09T21:09:00',109.177,109.177,109.172,109.172,155.31,109.193,109.194,109.187,109.189,198.38,False
'2018-05-09T21:10:00',109.173,109.173,109.164,109.165,144.93,109.189,109.189,109.181,109.182,154.88,False
'2018-05-09T21:11:00',109.165,109.166,109.163,109.164,88.45,109.181,109.182,109.179,109.181,106.91,False
'2018-05-09T21:12:00',109.164,109.165,109.162,109.163,62.73,109.18,109.181,109.178,109.179,62.84,False
'2018-05-09T21:13:00',109.165,109.167,109.159,109.161,83.19,109.179,109.182,109.175,109.175,74.52,False
'2018-05-09T21:14:00',109.16,109.16,109.149,109.149,67.76,109.175,109.175,109.163,109.164,47.23,True
'2018-05-09T21:15:00',109.149,109.158,109.148,109.157,54.21,109.164,109.172,109.163,109.171,46.11,False
'2018-05-09T21:16:00',109.157,109.16,109.15,109.15,104.8,109.172,109.174,109.166,109.166,81.64,True
'2018-05-09T21:17:00',109.15,109.155,109.147,109.152,56.66,109.166,109.169,109.163,109.168,60.11,True
'2018-05-09T21:18:00',109.152,109.166,109.151,109.156,90.59,109.167,109.175,109.165,109.17,99.42,False
'2018-05-09T21:19:00',109.156,109.158,109.149,109.155,76.96,109.17,109.174,109.164,109.167,63.36,True
'2018-05-09T21:20:00',109.153,109.159,109.149,109.158,116.32,109.169,109.175,109.165,109.173,112.39,False
'2018-05-09T21:21:00',109.158,109.158,109.153,109.154,80.17,109.173,109.173,109.167,109.171,103.65,False
'2018-05-09T21:22:00',109.154,109.157,109.152,109.153,94.88,109.17,109.173,109.168,109.17,99.36,True
'2018-05-09T21:23:00',109.153,109.158,109.15,109.155,90.78,109.168,109.173,109.165,109.169,81.44,False
'2018-05-09T21:24:00',109.154,109.157,109.145,109.146,101.88,109.169,109.171,109.158,109.161,104.58,True
'2018-05-09T21:25:00',109.147,109.162,109.145,109.161,87.7,109.161,109.178,109.159,109.178,82.31,True
'2018-05-09T21:26:00',109.161,109.181,109.16,109.179,130.22,109.178,109.196,109.176,109.196,113.48,False
'2018-05-09T21:27:00',109.179,109.18,109.175,109.177,103.66,109.195,109.195,109.186,109.192,84.08,False
'2018-05-09T21:28:00',109.177,109.178,109.166,109.171,109.55,109.19,109.192,109.177,109.182,65.97,False
'2018-05-09T21:29:00',109.172,109.172,109.169,109.169,65.68,109.182,109.184,109.18,109.18,38.12,True
'2018-05-09T21:30:00',109.171,109.178,109.165,109.173,110.25,109.179,109.19,109.172,109.185,71.0,False
'2018-05-09T21:31:00',109.173,109.173,109.164,109.171,71.47,109.185,109.186,109.173,109.181,54.31,False
'2018-05-09T21:32:00',109.169,109.169,109.156,109.165,127.81,109.181,109.181,109.171,109.174,84.32,False
'2018-05-09T21:33:00',109.165,109.166,109.133,109.135,144.71,109.173,109.176,109.145,109.145,92.68,True
'2018-05-09T21:34:00',109.135,109.147,109.134,109.135,138.13,109.144,109.157,109.144,109.149,105.03,True
'2018-05-09T21:35:00',109.133,109.141,109.133,109.138,91.61,109.148,109.156,109.147,109.155,81.79,False
'2018-05-09T21:36:00',109.138,109.141,109.131,109.136,115.79,109.155,109.156,109.143,109.147,83.91,True
'2018-05-09T21:37:00',109.135,109.137,109.129,109.136,97.42,109.149,109.152,109.145,109.152,79.59,False
'2018-05-09T21:38:00',109.136,109.14,109.124,109.124,104.19,109.152,109.154,109.139,109.139,119.9,False
'2018-05-09T21:39:00',109.124,109.129,109.117,109.117,113.53,109.139,109.145,109.128,109.134,110.39,False
'2018-05-09T21:40:00',109.114,109.114,109.096,109.111,148.71,109.129,109.129,109.107,109.126,175.4,True
'2018-05-09T21:41:00',109.111,109.124,109.11,109.119,110.77,109.127,109.136,109.125,109.136,120.11,True
'2018-05-09T21:42:00',109.119,109.13,109.119,109.13,66.53,109.136,109.148,109.134,109.147,82.97,False
'2018-05-09T21:43:00',109.13,109.13,109.126,109.128,66.62,109.147,109.147,109.141,109.145,69.25,False
'2018-05-09T21:44:00',109.13,109.134,109.118,109.121,173.0,109.145,109.151,109.132,109.136,109.87,True
'2018-05-09T21:45:00',109.121,109.143,109.121,109.142,103.53,109.136,109.158,109.136,109.157,89.89,False
'2018-05-09T21:46:00',109.141,109.142,109.138,109.138,62.02,109.157,109.158,109.152,109.153,67.46,False
'2018-05-09T21:47:00',109.138,109.14,109.131,109.131,34.26,109.153,109.155,109.147,109.148,55.61,False
'2018-05-09T21:48:00',109.131,109.131,109.125,109.125,49.73,109.148,109.148,109.141,109.141,103.79,False
'2018-05-09T21:49:00',109.124,109.125,109.123,109.125,65.2,109.141,109.141,109.139,109.14,65.11,True
'2018-05-09T21:50:00',109.125,109.137,109.123,109.135,118.17,109.14,109.153,109.138,109.15,90.65,False
'2018-05-09T21:51:00',109.135,109.137,109.129,109.13,49.63,109.151,109.151,109.142,109.144,42.49,False
'2018-05-09T21:52:00',109.131,109.131,109.126,109.128,65.98,109.146,109.147,109.14,109.141,61.43,False
'2018-05-09T21:53:00',109.129,109.131,109.124,109.124,53.82,109.143,109.145,109.135,109.138,50.8,False
'2018-05-09T21:54:00',109.124,109.124,109.11,109.119,82.5,109.138,109.139,109.118,109.136,93.72,False
'2018-05-09T21:55:00',109.12,109.123,109.106,109.106,57.83,109.137,109.139,109.121,109.121,72.29,False
'2018-05-09T21:56:00',109.106,109.108,109.1,109.106,87.13,109.121,109.123,109.113,109.12,74.21,False
'2018-05-09T21:57:00',109.106,109.109,109.1,109.106,82.91,109.12,109.124,109.112,109.117,73.06,True
'2018-05-09T21:58:00',109.106,109.115,109.097,109.114,122.99,109.117,109.128,109.11,109.127,104.69,True
'2018-05-09T21:59:00',109.114,109.124,109.109,109.117,108.35,109.127,109.135,109.122,109.131,99.55,True
'2018-05-09T22:00:00',109.117,109.148,109.115,109.128,127.15,109.129,109.163,109.127,109.143,151.34,False
'2018-05-09T22:01:00',109.128,109.128,109.119,109.121,58.37,109.141,109.141,109.132,109.136,55.18,False
'2018-05-09T22:02:00',109.12,109.122,109.118,109.119,42.33,109.13,109.136,109.13,109.132,27.6,False
'2018-05-09T22:03:00',109.12,109.121,109.115,109.115,48.89,109.133,109.134,109.129,109.129,42.57,False
'2018-05-09T22:04:00',109.115,109.115,109.098,109.099,58.12,109.129,109.129,109.11,109.112,68.0,True
'2018-05-09T22:05:00',109.1,109.101,109.093,109.098,49.04,109.112,109.115,109.109,109.115,41.42,True
'2018-05-09T22:06:00',109.098,109.101,109.098,109.1,15.27,109.115,109.116,109.113,109.113,17.6,False
'2018-05-09T22:07:00',109.099,109.099,109.09,109.092,41.04,109.115,109.115,109.103,109.106,29.87,True
'2018-05-09T22:08:00',109.092,109.101,109.092,109.1,53.52,109.107,109.115,109.106,109.113,57.94,False
'2018-05-09T22:09:00',109.1,109.1,109.09,109.092,46.42,109.113,109.116,109.104,109.104,51.71,True
'2018-05-09T22:10:00',109.091,109.097,109.09,109.094,48.09,109.104,109.111,109.104,109.107,53.14,False
'2018-05-09T22:11:00',109.094,109.096,109.089,109.091,45.31,109.107,109.112,109.103,109.106,59.12,True
'2018-05-09T22:12:00',109.091,109.096,109.089,109.095,32.7,109.106,109.109,109.106,109.107,25.49,False
'2018-05-09T22:13:00',109.093,109.095,109.093,109.095,32.96,109.107,109.109,109.102,109.102,22.41,True
'2018-05-09T22:14:00',109.096,109.103,109.094,109.097,75.74,109.11,109.118,109.105,109.111,58.73,False
'2018-05-09T22:15:00',109.097,109.097,109.094,109.097,24.02,109.111,109.111,109.11,109.11,24.82,False
'2018-05-09T22:16:00',109.097,109.097,109.092,109.093,21.72,109.112,109.112,109.105,109.108,21.04,False
'2018-05-09T22:17:00',109.093,109.095,109.088,109.088,29.99,109.107,109.108,109.102,109.106,27.6,True
'2018-05-09T22:18:00',109.09,109.09,109.089,109.09,18.7,109.106,109.107,109.106,109.107,26.6,False
'2018-05-09T22:19:00',109.09,109.095,109.083,109.083,37.16,109.107,109.109,109.095,109.099,34.96,True
'2018-05-09T22:20:00',109.083,109.092,109.082,109.088,77.31,109.099,109.108,109.099,109.104,52.92,True
'2018-05-09T22:21:00',109.09,109.098,109.089,109.095,47.69,109.105,109.11,109.104,109.107,48.51,True
'2018-05-09T22:22:00',109.096,109.099,109.095,109.096,31.7,109.107,109.111,109.106,109.109,23.88,False
'2018-05-09T22:23:00',109.096,109.098,109.092,109.092,48.47,109.107,109.111,109.104,109.104,31.57,True
'2018-05-09T22:24:00',109.092,109.094,109.092,109.094,8.17,109.104,109.104,109.101,109.101,5.0,True
'2018-05-09T22:25:00',109.096,109.096,109.094,109.094,18.57,109.105,109.105,109.1,109.102,14.0,True
'2018-05-09T22:26:00',109.094,109.098,109.092,109.098,26.29,109.102,109.11,109.102,109.11,15.0,True
'2018-05-09T22:27:00',109.098,109.101,109.096,109.101,36.75,109.11,109.114,109.105,109.114,21.0,True
'2018-05-09T22:28:00',109.1,109.106,109.099,109.106,34.47,109.114,109.12,109.113,109.119,18.0,True
'2018-05-09T22:29:00',109.106,109.109,109.106,109.109,25.58,109.119,109.126,109.118,109.124,29.04,False
'2018-05-09T22:30:00',109.107,109.107,109.102,109.104,41.25,109.123,109.123,109.119,109.123,36.52,False
'2018-05-09T22:31:00',109.104,109.107,109.099,109.103,39.69,109.123,109.125,109.115,109.121,33.17,False
'2018-05-09T22:32:00',109.103,109.103,109.096,109.096,24.37,109.12,109.12,109.112,109.112,23.71,True
'2018-05-09T22:33:00',109.097,109.1,109.097,109.1,41.23,109.114,109.118,109.114,109.116,41.39,False
'2018-05-09T22:34:00',109.099,109.099,109.091,109.091,47.25,109.115,109.116,109.109,109.11,33.57,True
'2018-05-09T22:35:00',109.093,109.103,109.092,109.096,48.14,109.109,109.12,109.108,109.114,46.8,True
'2018-05-09T22:36:00',109.096,109.113,109.096,109.101,37.66,109.114,109.118,109.114,109.114,29.33,True
'2018-05-09T22:37:00',109.098,109.101,109.097,109.101,26.11,109.111,109.116,109.11,109.115,23.26,False
'2018-05-09T22:38:00',109.1,109.102,109.1,109.1,10.24,109.116,109.116,109.114,109.115,11.34,True
'2018-05-09T22:39:00',109.1,109.106,109.1,109.106,16.32,109.115,109.119,109.115,109.119,16.92,True
'2018-05-09T22:40:00',109.106,109.114,109.105,109.114,47.32,109.119,109.126,109.117,109.126,57.42,False
'2018-05-09T22:41:00',109.114,109.115,109.109,109.109,33.44,109.126,109.128,109.122,109.123,36.62,False
'2018-05-09T22:42:00',109.109,109.11,109.104,109.105,27.49,109.123,109.123,109.117,109.117,32.02,True
'2018-05-09T22:43:00',109.105,109.124,109.102,109.116,54.84,109.117,109.137,109.115,109.127,63.35,True
'2018-05-09T22:44:00',109.118,109.128,109.118,109.125,46.58,109.129,109.138,109.129,109.138,40.05,True
'2018-05-09T22:45:00',109.125,109.127,109.121,109.125,62.83,109.14,109.145,109.138,109.143,58.54,True
'2018-05-09T22:46:00',109.127,109.127,109.126,109.127,22.86,109.144,109.146,109.143,109.143,25.42,False
'2018-05-09T22:47:00',109.126,109.128,109.125,109.127,57.83,109.143,109.143,109.14,109.142,43.46,False
'2018-05-09T22:48:00',109.127,109.128,109.119,109.12,60.71,109.142,109.142,109.133,109.135,43.24,True
'2018-05-09T22:49:00',109.12,109.14,109.12,109.138,129.53,109.135,109.154,109.135,109.152,82.0,False
'2018-05-09T22:50:00',109.138,109.145,109.122,109.122,111.5,109.152,109.153,109.133,109.133,72.62,True
'2018-05-09T22:51:00',109.121,109.126,109.121,109.126,72.74,109.135,109.139,109.133,109.138,44.0,False
'2018-05-09T22:52:00',109.126,109.126,109.124,109.124,53.8,109.139,109.139,109.135,109.137,31.0,True
'2018-05-09T22:53:00',109.124,109.133,109.123,109.132,64.91,109.137,109.146,109.135,109.146,41.0,False
'2018-05-09T22:54:00',109.132,109.134,109.122,109.124,62.71,109.146,109.149,109.137,109.14,40.98,False
'2018-05-09T22:55:00',109.124,109.125,109.118,109.118,52.3,109.141,109.142,109.137,109.137,52.23,True
'2018-05-09T22:56:00',109.118,109.129,109.118,109.127,57.25,109.137,109.15,109.137,109.146,50.86,False
'2018-05-09T22:57:00',109.129,109.131,109.125,109.127,76.48,109.146,109.15,109.142,109.145,49.16,True
'2018-05-09T22:58:00',109.127,109.136,109.126,109.136,74.54,109.145,109.163,109.144,109.162,47.31,True
'2018-05-09T22:59:00',109.132,109.173,109.132,109.173,43.3,109.163,109.199,109.163,109.199,52.65,False
'2018-05-09T23:00:00',109.173,109.195,109.128,109.152,25.02,109.179,109.2,109.175,109.178,30.1,True
'2018-05-09T23:01:00',109.152,109.165,109.144,109.147,10.36,109.2,109.2,109.2,109.2,2.8,False
'2018-05-09T23:02:00',109.15,109.15,109.143,109.143,4.81,109.2,109.2,109.2,109.2,1.3,False
'2018-05-09T23:03:00',109.143,109.147,109.139,109.14,5.92,109.2,109.2,109.2,109.2,1.6,True
'2018-05-09T23:04:00',109.139,109.144,109.106,109.142,7.66,109.2,109.2,109.2,109.2,1.9,True
'2018-05-09T23:05:00',109.143,109.174,109.143,109.165,96.09,109.2,109.2,109.195,109.2,14.6,True
'2018-05-09T23:06:00',109.167,109.172,109.162,109.166,62.5,109.2,109.2,109.2,109.2,6.7,False
'2018-05-09T23:07:00',109.163,109.178,109.144,109.157,105.97,109.2,109.2,109.2,109.2,10.5,False
'2018-05-09T23:08:00',109.156,109.156,109.13,109.131,148.55,109.2,109.2,109.2,109.2,12.6,False
'2018-05-09T23:09:00',109.147,109.147,109.11,109.11,78.24,109.2,109.2,109.182,109.182,8.64,False
'2018-05-09T23:10:00',109.11,109.149,109.105,109.109,80.65,109.182,109.2,109.177,109.179,62.14,False
'2018-05-09T23:11:00',109.107,109.11,109.105,109.107,53.8,109.179,109.182,109.175,109.176,49.0,False
'2018-05-09T23:12:00',109.107,109.111,109.105,109.105,51.28,109.176,109.178,109.155,109.158,50.0,False
'2018-05-09T23:13:00',109.105,109.105,109.105,109.105,10.8,109.157,109.157,109.135,109.145,108.5,True
'2018-05-09T23:14:00',109.105,109.109,109.105,109.105,13.24,109.143,109.195,109.138,109.194,38.5,True
'2018-05-09T23:15:00',109.105,109.106,109.105,109.105,41.79,109.194,109.2,109.179,109.196,124.5,True
'2018-05-09T23:16:00',109.105,109.107,109.105,109.107,32.79,109.184,109.2,109.184,109.199,56.26,True
'2018-05-09T23:17:00',109.106,109.116,109.106,109.116,37.98,109.197,109.2,109.197,109.198,29.86,False
'2018-05-09T23:18:00',109.116,109.136,109.105,109.105,38.95,109.2,109.2,109.167,109.18,66.52,True
'2018-05-09T23:19:00',109.105,109.105,109.105,109.105,13.05,109.179,109.187,109.179,109.186,46.6,True
'2018-05-09T23:20:00',109.105,109.105,109.105,109.105,7.83,109.186,109.189,109.185,109.188,28.1,True
'2018-05-09T23:21:00',109.105,109.134,109.105,109.106,40.38,109.19,109.2,109.19,109.2,58.98,True
'2018-05-09T23:22:00',109.105,109.131,109.105,109.11,44.72,109.2,109.2,109.2,109.2,9.52,True
'2018-05-09T23:23:00',109.11,109.132,109.107,109.132,61.62,109.2,109.2,109.2,109.2,6.72,False
'2018-05-09T23:24:00',109.107,109.132,109.106,109.109,35.34,109.2,109.2,109.2,109.2,5.0,False
'2018-05-09T23:25:00',109.109,109.11,109.108,109.108,5.26,109.2,109.2,109.2,109.2,0.4,True
'2018-05-09T23:26:00',109.106,109.132,109.106,109.109,29.94,109.2,109.2,109.2,109.2,3.64,False
'2018-05-09T23:27:00',109.11,109.11,109.105,109.107,20.56,109.2,109.2,109.193,109.193,21.36,True
'2018-05-09T23:28:00',109.105,109.114,109.105,109.111,35.99,109.193,109.2,109.193,109.2,14.24,True
'2018-05-09T23:29:00',109.115,109.136,109.108,109.136,39.46,109.2,109.2,109.194,109.2,6.56,False
'2018-05-09T23:30:00',109.111,109.15,109.111,109.114,61.36,109.2,109.21,109.19,109.19,7.32,False
'2018-05-09T23:31:00',109.115,109.115,109.105,109.111,42.56,109.19,109.19,109.19,109.19,3.4,True
'2018-05-09T23:32:00',109.111,109.116,109.111,109.113,10.71,109.19,109.19,109.19,109.19,0.9,False
'2018-05-09T23:33:00',109.114,109.114,109.105,109.105,14.24,109.19,109.19,109.152,109.154,57.7,False
'2018-05-09T23:34:00',109.105,109.105,109.105,109.105,7.0,109.157,109.169,109.152,109.154,70.0,True
'2018-05-09T23:35:00',109.105,109.105,109.105,109.105,3.79,109.155,109.175,109.155,109.17,36.0,True
'2018-05-09T23:36:00',109.105,109.112,109.105,109.105,49.76,109.163,109.19,109.157,109.19,29.0,True
'2018-05-09T23:37:00',109.111,109.116,109.108,109.108,25.11,109.19,109.19,109.19,109.19,2.1,False
'2018-05-09T23:38:00',109.111,109.133,109.105,109.105,54.95,109.19,109.19,109.185,109.19,7.2,False
'2018-05-09T23:39:00',109.105,109.112,109.105,109.105,39.76,109.19,109.19,109.172,109.182,29.0,False
'2018-05-09T23:40:00',109.105,109.105,109.105,109.105,2.0,109.181,109.181,109.163,109.17,20.0,True
'2018-05-09T23:41:00',109.105,109.118,109.105,109.117,10.06,109.171,109.19,109.17,109.19,11.0,True
'2018-05-09T23:42:00',109.112,109.127,109.105,109.125,28.12,109.19,109.19,109.19,109.19,2.6,True
'2018-05-09T23:43:00',109.127,109.128,109.127,109.128,11.9,109.19,109.19,109.185,109.185,5.5,True
'2018-05-09T23:44:00',109.127,109.13,109.126,109.128,44.84,109.186,109.19,109.179,109.19,41.4,False
'2018-05-09T23:45:00',109.127,109.13,109.121,109.126,52.15,109.188,109.188,109.164,109.172,47.0,True
'2018-05-09T23:46:00',109.125,109.134,109.123,109.125,39.44,109.183,109.19,109.173,109.19,15.6,True
'2018-05-09T23:47:00',109.123,109.147,109.121,109.132,108.29,109.19,109.233,109.19,109.218,95.64,False
'2018-05-09T23:48:00',109.131,109.14,109.125,109.126,107.75,109.215,109.226,109.212,109.212,91.0,True
'2018-05-09T23:49:00',109.126,109.14,109.122,109.124,121.01,109.223,109.229,109.168,109.229,92.75,False
'2018-05-09T23:50:00',109.126,109.127,109.122,109.123,69.13,109.228,109.228,109.172,109.172,60.99,True
'2018-05-09T23:51:00',109.123,109.124,109.122,109.123,71.78,109.171,109.208,109.17,109.206,52.0,False
'2018-05-09T23:52:00',109.123,109.127,109.123,109.123,71.57,109.205,109.223,109.196,109.2,65.87,False
'2018-05-09T23:53:00',109.123,109.123,109.121,109.121,41.86,109.202,109.202,109.184,109.193,28.0,True
'2018-05-09T23:54:00',109.121,109.123,109.121,109.122,101.09,109.195,109.22,109.193,109.195,34.0,True
'2018-05-09T23:55:00',109.122,109.154,109.117,109.135,101.08,109.196,109.241,109.192,109.192,90.75,True
'2018-05-09T23:56:00',109.135,109.147,109.129,109.147,59.0,109.191,109.216,109.188,109.216,59.5,False
'2018-05-09T23:57:00',109.148,109.148,109.126,109.137,50.0,109.217,109.236,109.188,109.23,50.0,False
'2018-05-09T23:58:00',109.136,109.142,109.116,109.14,78.0,109.232,109.237,109.185,109.199,78.0,True
'2018-05-09T23:59:00',109.14,109.144,109.138,109.141,56.25,109.198,109.221,109.193,109.206,56.25,True
'2018-05-10T00:00:00',109.146,109.187,109.14,109.163,133.5,109.207,109.249,109.207,109.224,122.25,False
'2018-05-10T00:01:00',109.17,109.182,109.153,109.154,81.75,109.224,109.23,109.187,109.187,62.25,True
'2018-05-10T00:02:00',109.154,109.173,109.147,109.157,79.89,109.189,109.203,109.18,109.183,87.75,True
'2018-05-10T00:03:00',109.157,109.174,109.156,109.174,48.57,109.184,109.205,109.184,109.202,67.5,False
'2018-05-10T00:04:00',109.17,109.17,109.138,109.142,50.13,109.198,109.198,109.167,109.176,51.0,False
'2018-05-10T00:05:00',109.142,109.145,109.137,109.143,45.0,109.175,109.176,109.167,109.173,40.69,True
'2018-05-10T00:06:00',109.143,109.145,109.143,109.143,21.46,109.173,109.174,109.17,109.174,22.29,False
'2018-05-10T00:07:00',109.143,109.144,109.143,109.144,13.58,109.173,109.173,109.171,109.171,8.33,True
'2018-05-10T00:08:00',109.144,109.146,109.143,109.146,24.92,109.171,109.176,109.171,109.175,28.29,True
'2018-05-10T00:09:00',109.146,109.159,109.146,109.154,34.5,109.174,109.183,109.174,109.183,31.48,False
'2018-05-10T00:10:00',109.154,109.155,109.151,109.151,38.24,109.183,109.183,109.178,109.178,27.68,True
'2018-05-10T00:11:00',109.151,109.166,109.151,109.163,38.95,109.179,109.184,109.174,109.181,37.2,False
'2018-05-10T00:12:00',109.157,109.159,109.14,109.147,64.34,109.181,109.181,109.164,109.169,64.26,True
'2018-05-10T00:13:00',109.147,109.168,109.147,109.165,35.98,109.169,109.189,109.169,109.187,40.84,False
'2018-05-10T00:14:00',109.165,109.165,109.146,109.146,31.67,109.185,109.185,109.168,109.168,26.14,False
'2018-05-10T00:15:00',109.144,109.145,109.141,109.143,18.34,109.166,109.166,109.163,109.163,17.76,True
'2018-05-10T00:16:00',109.143,109.146,109.143,109.144,25.84,109.164,109.169,109.163,109.166,32.21,True
'2018-05-10T00:17:00',109.144,109.147,109.144,109.145,20.48,109.168,109.169,109.167,109.167,18.03,True
'2018-05-10T00:18:00',109.146,109.15,109.145,109.146,21.24,109.167,109.171,109.167,109.169,16.34,True
'2018-05-10T00:19:00',109.146,109.15,109.142,109.148,25.31,109.169,109.172,109.164,109.17,25.49,False
'2018-05-10T00:20:00',109.148,109.148,109.145,109.146,34.35,109.169,109.169,109.166,109.167,27.31,True
'2018-05-10T00:21:00',109.146,109.148,109.145,109.148,28.47,109.167,109.168,109.166,109.168,17.94,False
'2018-05-10T00:22:00',109.148,109.148,109.146,109.148,9.95,109.168,109.168,109.168,109.168,7.14,True
'2018-05-10T00:23:00',109.147,109.15,109.147,109.15,8.76,109.169,109.171,109.168,109.171,6.45,True
'2018-05-10T00:24:00',109.155,109.156,109.152,109.152,12.7,109.172,109.174,109.172,109.174,8.33,True
'2018-05-10T00:25:00',109.152,109.152,109.152,109.152,4.38,109.173,109.176,109.173,109.176,3.25,False
'2018-05-10T00:26:00',109.152,109.153,109.152,109.153,9.63,109.175,109.175,109.174,109.174,8.63,True
'2018-05-10T00:27:00',109.151,109.156,109.151,109.153,27.69,109.174,109.177,109.173,109.176,14.58,False
'2018-05-10T00:28:00',109.154,109.154,109.153,109.153,19.2,109.176,109.176,109.174,109.174,13.64,True
'2018-05-10T00:29:00',109.153,109.154,109.153,109.154,13.63,109.174,109.176,109.174,109.176,7.38,False
'2018-05-10T00:30:00',109.153,109.153,109.144,109.148,44.92,109.174,109.174,109.166,109.17,41.89,True
'2018-05-10T00:31:00',109.151,109.153,109.151,109.153,8.13,109.169,109.17,109.169,109.17,7.32,False
'2018-05-10T00:32:00',109.153,109.153,109.152,109.153,17.5,109.17,109.17,109.169,109.169,15.24,True
'2018-05-10T00:33:00',109.153,109.153,109.152,109.153,13.75,109.169,109.17,109.169,109.17,10.89,True
'2018-05-10T00:34:00',109.152,109.156,109.151,109.154,34.0,109.17,109.174,109.17,109.172,35.65,True
'2018-05-10T00:35:00',109.153,109.156,109.153,109.156,8.75,109.173,109.174,109.172,109.172,12.06,True
'2018-05-10T00:36:00',109.156,109.157,109.153,109.157,25.0,109.172,109.173,109.172,109.173,33.45,True
'2018-05-10T00:37:00',109.156,109.161,109.153,109.159,30.25,109.173,109.179,109.172,109.178,35.67,True
'2018-05-10T00:38:00',109.161,109.164,109.16,109.161,18.51,109.18,109.182,109.177,109.177,21.01,True
'2018-05-10T00:39:00',109.161,109.169,109.158,109.168,20.51,109.177,109.185,109.176,109.185,20.45,True
'2018-05-10T00:40:00',109.17,109.171,109.168,109.171,9.07,109.185,109.186,109.185,109.186,11.48,False
'2018-05-10T00:41:00',109.169,109.169,109.167,109.168,10.69,109.186,109.186,109.185,109.185,19.21,False
'2018-05-10T00:42:00',109.169,109.169,109.167,109.167,19.38,109.185,109.185,109.184,109.184,24.83,True
'2018-05-10T00:43:00',109.168,109.169,109.167,109.168,10.38,109.184,109.185,109.184,109.185,10.84,True
'2018-05-10T00:44:00',109.168,109.175,109.168,109.172,40.69,109.185,109.192,109.185,109.188,64.13,False
'2018-05-10T00:45:00',109.172,109.172,109.171,109.171,11.5,109.188,109.189,109.187,109.187,14.51,False
'2018-05-10T00:46:00',109.17,109.17,109.165,109.165,15.39,109.188,109.188,109.182,109.182,19.69,False
'2018-05-10T00:47:00',109.165,109.165,109.165,109.165,2.44,109.182,109.182,109.182,109.182,3.12,True
'2018-05-10T00:48:00',109.165,109.167,109.165,109.166,12.88,109.181,109.182,109.18,109.182,11.68,True
'2018-05-10T00:49:00',109.166,109.174,109.166,109.174,22.7,109.182,109.189,109.182,109.188,25.05,False
'2018-05-10T00:50:00',109.173,109.174,109.163,109.169,28.33,109.188,109.189,109.179,109.184,34.6,True
'2018-05-10T00:51:00',109.168,109.18,109.167,109.18,34.95,109.183,109.195,109.182,109.195,45.61,False
'2018-05-10T00:52:00',109.18,109.18,109.174,109.175,5.69,109.195,109.195,109.19,109.19,8.32,True
'2018-05-10T00:53:00',109.173,109.18,109.173,109.18,22.89,109.19,109.195,109.189,109.195,25.46,True
'2018-05-10T00:54:00',109.178,109.182,109.178,109.182,27.0,109.193,109.196,109.193,109.195,43.95,False
'2018-05-10T00:55:00',109.183,109.184,109.18,109.181,42.38,109.196,109.198,109.195,109.195,63.93,False
'2018-05-10T00:56:00',109.181,109.183,109.18,109.181,32.25,109.194,109.198,109.194,109.195,44.77,False
'2018-05-10T00:57:00',109.181,109.183,109.18,109.18,21.0,109.195,109.197,109.194,109.194,32.26,False
'2018-05-10T00:58:00',109.179,109.18,109.174,109.175,30.57,109.193,109.194,109.187,109.187,34.5,True
'2018-05-10T00:59:00',109.174,109.177,109.173,109.177,21.0,109.188,109.193,109.188,109.193,23.51,False
'2018-05-10T01:00:00',109.177,109.179,109.173,109.173,32.49,109.192,109.194,109.187,109.187,30.31,True
'2018-05-10T01:01:00',109.173,109.184,109.172,109.178,37.32,109.185,109.196,109.185,109.191,26.58,True
'2018-05-10T01:02:00',109.178,109.182,109.176,109.18,45.36,109.191,109.194,109.188,109.192,38.19,True
'2018-05-10T01:03:00',109.18,109.182,109.177,109.182,22.96,109.192,109.194,109.187,109.193,18.55,True
'2018-05-10T01:04:00',109.179,109.183,109.177,109.183,18.15,109.191,109.194,109.189,109.193,14.12,False
'2018-05-10T01:05:00',109.183,109.183,109.169,109.171,41.48,109.192,109.194,109.182,109.184,56.01,True
'2018-05-10T01:06:00',109.171,109.184,109.17,109.181,44.05,109.185,109.196,109.184,109.194,50.82,False
'2018-05-10T01:07:00',109.181,109.181,109.176,109.177,22.78,109.193,109.194,109.19,109.191,37.52,False
'2018-05-10T01:08:00',109.177,109.177,109.171,109.174,20.41,109.19,109.19,109.185,109.189,27.37,False
'2018-05-10T01:09:00',109.174,109.175,109.164,109.164,30.17,109.188,109.189,109.177,109.177,40.32,False
'2018-05-10T01:10:00',109.162,109.162,109.156,109.157,20.35,109.176,109.177,109.172,109.173,25.73,False
'2018-05-10T01:11:00',109.159,109.163,109.155,109.156,48.73,109.173,109.178,109.171,109.172,35.8,True
'2018-05-10T01:12:00',109.156,109.165,109.156,109.165,19.47,109.173,109.182,109.171,109.182,18.94,True
'2018-05-10T01:13:00',109.166,109.166,109.165,109.166,6.94,109.184,109.184,109.182,109.182,7.87,False
'2018-05-10T01:14:00',109.166,109.169,109.165,109.165,37.04,109.183,109.184,109.182,109.184,34.22,True
'2018-05-10T01:15:00',109.166,109.17,109.166,109.17,7.14,109.182,109.183,109.182,109.183,7.23,True
'2018-05-10T01:16:00',109.17,109.17,109.169,109.17,10.02,109.183,109.184,109.182,109.184,9.36,True
'2018-05-10T01:17:00',109.171,109.181,109.169,109.176,47.85,109.184,109.196,109.184,109.192,43.28,False
'2018-05-10T01:18:00',109.175,109.175,109.159,109.159,40.87,109.192,109.192,109.175,109.176,43.1,False
'2018-05-10T01:19:00',109.16,109.162,109.155,109.157,18.58,109.176,109.176,109.171,109.172,20.18,True
'2018-05-10T01:20:00',109.157,109.16,109.151,109.159,28.86,109.17,109.174,109.166,109.174,21.7,False
'2018-05-10T01:21:00',109.157,109.16,109.154,109.159,18.08,109.17,109.174,109.168,109.174,23.51,True
'2018-05-10T01:22:00',109.161,109.174,109.161,109.172,16.96,109.176,109.188,109.176,109.184,19.07,False
'2018-05-10T01:23:00',109.171,109.176,109.168,109.169,23.08,109.184,109.19,109.184,109.185,19.57,True
'2018-05-10T01:24:00',109.168,109.174,109.166,109.17,28.54,109.183,109.189,109.182,109.186,20.2,False
'2018-05-10T01:25:00',109.169,109.17,109.168,109.168,11.73,109.185,109.185,109.185,109.185,8.82,True
'2018-05-10T01:26:00',109.17,109.175,109.167,109.174,33.19,109.186,109.193,109.185,109.19,24.71,True
'2018-05-10T01:27:00',109.172,109.191,109.168,109.187,64.89,109.189,109.206,109.186,109.203,51.74,False
'2018-05-10T01:28:00',109.187,109.188,109.183,109.183,16.8,109.204,109.204,109.199,109.2,11.08,False
'2018-05-10T01:29:00',109.182,109.184,109.176,109.182,34.98,109.2,109.2,109.192,109.198,23.81,False
'2018-05-10T01:30:00',109.182,109.187,109.179,109.179,40.29,109.197,109.203,109.193,109.194,26.94,False
'2018-05-10T01:31:00',109.18,109.18,109.162,109.165,37.88,109.194,109.194,109.176,109.178,25.25,True
'2018-05-10T01:32:00',109.165,109.173,109.165,109.173,17.91,109.179,109.185,109.178,109.185,20.97,True
'2018-05-10T01:33:00',109.173,109.18,109.171,109.174,31.67,109.186,109.193,109.184,109.188,29.98,True
'2018-05-10T01:34:00',109.175,109.185,109.17,109.18,28.42,109.188,109.198,109.185,109.197,26.35,True
'2018-05-10T01:35:00',109.183,109.188,109.183,109.188,18.73,109.2,109.205,109.2,109.205,17.43,True
'2018-05-10T01:36:00',109.185,109.192,109.18,109.192,56.44,109.203,109.21,109.198,109.21,42.63,True
'2018-05-10T01:37:00',109.193,109.221,109.193,109.203,107.74,109.21,109.236,109.21,109.22,88.79,True
'2018-05-10T01:38:00',109.203,109.218,109.201,109.213,105.22,109.218,109.234,109.217,109.232,90.61,True
'2018-05-10T01:39:00',109.213,109.226,109.212,109.226,51.57,109.23,109.241,109.23,109.239,52.09,False
'2018-05-10T01:40:00',109.226,109.228,109.216,109.218,108.97,109.241,109.242,109.233,109.234,94.65,True
'2018-05-10T01:41:00',109.218,109.244,109.218,109.244,62.45,109.234,109.26,109.234,109.258,66.52,False
'2018-05-10T01:42:00',109.244,109.244,109.221,109.23,133.38,109.257,109.257,109.237,109.246,160.44,False
'2018-05-10T01:43:00',109.228,109.233,109.227,109.23,44.06,109.244,109.247,109.242,109.243,56.37,True
'2018-05-10T01:44:00',109.231,109.243,109.229,109.242,64.23,109.244,109.255,109.242,109.254,92.56,True
'2018-05-10T01:45:00',109.242,109.247,109.233,109.247,74.13,109.254,109.261,109.248,109.261,99.85,True
'2018-05-10T01:46:00',109.248,109.258,109.245,109.249,114.68,109.262,109.272,109.26,109.265,164.26,True
'2018-05-10T01:47:00',109.249,109.265,109.248,109.259,74.19,109.265,109.279,109.261,109.273,105.28,False
'2018-05-10T01:48:00',109.259,109.268,109.25,109.258,113.4,109.273,109.283,109.265,109.275,156.38,False
'2018-05-10T01:49:00',109.258,109.259,109.249,109.256,103.54,109.275,109.275,109.264,109.27,137.4,False
'2018-05-10T01:50:00',109.253,109.264,109.248,109.254,113.81,109.267,109.278,109.262,109.267,156.48,False
'2018-05-10T01:51:00',109.255,109.255,109.231,109.231,97.81,109.267,109.267,109.247,109.248,104.18,False
'2018-05-10T01:52:00',109.231,109.235,109.228,109.229,66.02,109.248,109.251,109.243,109.244,65.32,False
'2018-05-10T01:53:00',109.229,109.234,109.221,109.226,73.23,109.245,109.249,109.237,109.241,102.38,True
'2018-05-10T01:54:00',109.226,109.228,109.225,109.226,35.67,109.241,109.243,109.24,109.243,36.46,False
'2018-05-10T01:55:00',109.226,109.226,109.218,109.226,53.22,109.242,109.242,109.233,109.24,70.27,True
'2018-05-10T01:56:00',109.226,109.236,109.223,109.234,72.41,109.239,109.251,109.237,109.249,100.72,False
'2018-05-10T01:57:00',109.235,109.235,109.225,109.232,100.31,109.249,109.249,109.24,109.248,128.8,True
'2018-05-10T01:58:00',109.232,109.24,109.229,109.237,84.07,109.247,109.257,109.244,109.251,108.3,False
'2018-05-10T01:59:00',109.236,109.236,109.228,109.229,115.13,109.252,109.252,109.243,109.243,128.95,False
'2018-05-10T02:00:00',109.229,109.238,109.216,109.219,129.05,109.243,109.252,109.231,109.233,199.43,True
'2018-05-10T02:01:00',109.218,109.233,109.205,109.228,136.19,109.233,109.249,109.22,109.244,193.58,True
'2018-05-10T02:02:00',109.228,109.243,109.222,109.242,101.61,109.245,109.259,109.239,109.257,85.86,True
'2018-05-10T02:03:00',109.244,109.27,109.244,109.259,143.27,109.26,109.283,109.258,109.274,99.05,True
'2018-05-10T02:04:00',109.258,109.271,109.246,109.265,147.89,109.274,109.286,109.261,109.28,96.88,True
'2018-05-10T02:05:00',109.262,109.265,109.254,109.265,167.23,109.278,109.281,109.269,109.281,110.98,True
'2018-05-10T02:06:00',109.265,109.275,109.265,109.27,151.78,109.281,109.291,109.281,109.286,113.97,False
'2018-05-10T02:07:00',109.27,109.272,109.256,109.259,77.87,109.285,109.286,109.273,109.274,57.66,True
'2018-05-10T02:08:00',109.26,109.269,109.252,109.265,120.41,109.276,109.284,109.269,109.282,96.21,True
'2018-05-10T02:09:00',109.265,109.271,109.261,109.269,98.85,109.282,109.287,109.275,109.28,89.27,True
'2018-05-10T02:10:00',109.269,109.293,109.269,109.293,88.59,109.281,109.306,109.28,109.306,70.22,True
'2018-05-10T02:11:00',109.291,109.302,109.289,109.295,141.24,109.305,109.317,109.305,109.311,126.38,True
'2018-05-10T02:12:00',109.298,109.307,109.298,109.303,106.22,109.312,109.322,109.312,109.32,93.73,False
'2018-05-10T02:13:00',109.304,109.304,109.277,109.283,154.5,109.319,109.319,109.293,109.297,113.39,True
'2018-05-10T02:14:00',109.283,109.293,109.279,109.283,111.74,109.296,109.308,109.293,109.298,100.4,True
'2018-05-10T02:15:00',109.284,109.293,109.278,109.288,117.21,109.298,109.306,109.291,109.304,98.79,False
'2018-05-10T02:16:00',109.288,109.298,109.279,109.282,115.13,109.304,109.313,109.295,109.298,84.8,False
'2018-05-10T02:17:00',109.282,109.287,109.28,109.28,67.2,109.299,109.303,109.294,109.294,38.15,False
'2018-05-10T02:18:00',109.279,109.289,109.276,109.279,108.68,109.295,109.305,109.292,109.294,95.43,False
'2018-05-10T02:19:00',109.277,109.286,109.275,109.277,115.94,109.292,109.302,109.29,109.294,72.77,True
'2018-05-10T02:20:00',109.278,109.279,109.274,109.279,92.09,109.293,109.295,109.289,109.295,97.15,True
'2018-05-10T02:21:00',109.278,109.3,109.274,109.298,137.5,109.294,109.316,109.291,109.314,127.73,False
'2018-05-10T02:22:00',109.298,109.305,109.287,109.29,133.23,109.314,109.322,109.303,109.305,110.9,True
'2018-05-10T02:23:00',109.29,109.302,109.285,109.294,98.17,109.304,109.318,109.301,109.311,80.07,False
'2018-05-10T02:24:00',109.295,109.302,109.291,109.293,60.41,109.311,109.319,109.308,109.308,46.18,False
'2018-05-10T02:25:00',109.292,109.295,109.29,109.291,58.64,109.308,109.312,109.306,109.307,37.92,True
'2018-05-10T02:26:00',109.292,109.304,109.288,109.299,87.96,109.307,109.32,109.305,109.314,70.53,False
'2018-05-10T02:27:00',109.3,109.3,109.283,109.283,56.9,109.314,109.314,109.298,109.298,46.35,True
'2018-05-10T02:28:00',109.284,109.295,109.284,109.293,46.32,109.299,109.312,109.299,109.309,46.27,False
'2018-05-10T02:29:00',109.3,109.3,109.285,109.293,86.72,109.315,109.316,109.302,109.306,67.32,False
'2018-05-10T02:30:00',109.293,109.294,109.288,109.288,39.23,109.309,109.31,109.3,109.303,41.6,True
'2018-05-10T02:31:00',109.29,109.306,109.29,109.306,75.16,109.303,109.32,109.303,109.319,82.34,False
'2018-05-10T02:32:00',109.304,109.304,109.292,109.292,56.61,109.318,109.318,109.309,109.309,44.93,True
'2018-05-10T02:33:00',109.292,109.3,109.288,109.3,112.12,109.309,109.315,109.301,109.315,96.86,True
'2018-05-10T02:34:00',109.301,109.314,109.298,109.305,70.0,109.317,109.33,109.314,109.32,70.28,False
'2018-05-10T02:35:00',109.304,109.304,109.284,109.289,84.76,109.32,109.32,109.297,109.305,81.17,True
'2018-05-10T02:36:00',109.29,109.297,109.287,109.295,97.49,109.306,109.312,109.303,109.31,86.22,False
'2018-05-10T02:37:00',109.292,109.304,109.284,109.294,78.81,109.31,109.314,109.301,109.312,80.57,False
'2018-05-10T02:38:00',109.294,109.296,109.285,109.286,75.37,109.312,109.312,109.301,109.303,86.03,False
'2018-05-10T02:39:00',109.285,109.285,109.272,109.279,78.12,109.301,109.301,109.283,109.295,81.13,False
'2018-05-10T02:40:00',109.28,109.28,109.272,109.275,52.42,109.295,109.295,109.289,109.291,58.67,False
'2018-05-10T02:41:00',109.275,109.276,109.266,109.269,43.8,109.291,109.291,109.282,109.284,51.69,False
'2018-05-10T02:42:00',109.268,109.268,109.256,109.256,64.18,109.284,109.284,109.271,109.271,63.5,True
'2018-05-10T02:43:00',109.256,109.271,109.249,109.267,95.09,109.271,109.282,109.265,109.282,81.4,False
'2018-05-10T02:44:00',109.266,109.267,109.256,109.257,52.94,109.28,109.28,109.264,109.273,50.22,True
'2018-05-10T02:45:00',109.255,109.271,109.254,109.258,80.35,109.272,109.28,109.269,109.274,84.85,True
'2018-05-10T02:46:00',109.259,109.288,109.259,109.284,110.08,109.274,109.302,109.274,109.297,131.26,False
'2018-05-10T02:47:00',109.284,109.29,109.272,109.281,70.1,109.296,109.304,109.286,109.29,76.03,False
'2018-05-10T02:48:00',109.278,109.284,109.264,109.264,77.63,109.29,109.297,109.277,109.277,56.17,True
'2018-05-10T02:49:00',109.264,109.272,109.262,109.264,44.3,109.277,109.286,109.276,109.281,36.47,False
'2018-05-10T02:50:00',109.263,109.263,109.255,109.255,37.9,109.278,109.279,109.265,109.269,29.17,True
'2018-05-10T02:51:00',109.253,109.284,109.245,109.283,84.81,109.269,109.298,109.26,109.296,86.73,True
'2018-05-10T02:52:00',109.281,109.297,109.279,109.282,121.12,109.294,109.311,109.294,109.299,123.78,False
'2018-05-10T02:53:00',109.283,109.283,109.272,109.272,100.72,109.299,109.299,109.284,109.288,103.11,True
'2018-05-10T02:54:00',109.27,109.318,109.27,109.318,168.29,109.287,109.333,109.287,109.333,145.11,False
'2018-05-10T02:55:00',109.318,109.319,109.282,109.286,154.95,109.332,109.332,109.298,109.303,146.41,True
'2018-05-10T02:56:00',109.288,109.321,109.286,109.316,105.82,109.304,109.332,109.301,109.331,87.93,False
'2018-05-10T02:57:00',109.315,109.316,109.287,109.287,105.63,109.331,109.333,109.302,109.302,86.81,False
'2018-05-10T02:58:00',109.288,109.288,109.277,109.277,76.7,109.302,109.303,109.291,109.292,61.3,True
'2018-05-10T02:59:00',109.277,109.287,109.276,109.285,105.65,109.291,109.303,109.291,109.303,109.96,False
'2018-05-10T03:00:00',109.286,109.29,109.28,109.28,57.16,109.303,109.304,109.295,109.295,59.84,True
'2018-05-10T03:01:00',109.279,109.285,109.276,109.283,98.21,109.295,109.301,109.291,109.299,118.15,False
'2018-05-10T03:02:00',109.284,109.285,109.278,109.279,43.89,109.3,109.301,109.295,109.295,47.82,False
'2018-05-10T03:03:00',109.278,109.278,109.265,109.266,64.09,109.294,109.295,109.28,109.281,54.9,True
'2018-05-10T03:04:00',109.269,109.274,109.268,109.269,52.01,109.284,109.29,109.284,109.286,54.53,False
'2018-05-10T03:05:00',109.269,109.269,109.261,109.264,42.28,109.286,109.286,109.277,109.278,46.27,True
'2018-05-10T03:06:00',109.264,109.27,109.262,109.266,48.26,109.278,109.286,109.278,109.283,59.39,True
'2018-05-10T03:07:00',109.265,109.277,109.264,109.277,67.99,109.281,109.294,109.28,109.294,79.65,False
'2018-05-10T03:08:00',109.277,109.293,109.264,109.265,93.67,109.292,109.301,109.277,109.277,88.52,False
'2018-05-10T03:09:00',109.266,109.266,109.238,109.239,125.15,109.277,109.277,109.254,109.255,116.29,True
'2018-05-10T03:10:00',109.238,109.247,109.229,109.24,191.43,109.254,109.263,109.246,109.254,222.29,False
'2018-05-10T03:11:00',109.238,109.255,109.232,109.236,141.59,109.254,109.271,109.246,109.251,147.84,False
'2018-05-10T03:12:00',109.236,109.237,109.213,109.219,216.14,109.251,109.255,109.229,109.234,219.35,False
'2018-05-10T03:13:00',109.219,109.223,109.212,109.214,126.84,109.235,109.237,109.226,109.23,114.9,True
'2018-05-10T03:14:00',109.216,109.229,109.211,109.225,203.9,109.225,109.242,109.224,109.241,193.46,True
'2018-05-10T03:15:00',109.226,109.248,109.226,109.235,177.64,109.242,109.263,109.242,109.25,173.87,True
'2018-05-10T03:16:00',109.235,109.251,109.235,109.246,102.64,109.251,109.261,109.25,109.26,85.52,False
'2018-05-10T03:17:00',109.246,109.256,109.244,109.245,89.22,109.259,109.265,109.256,109.262,61.2,True
'2018-05-10T03:18:00',109.248,109.251,109.235,109.251,70.16,109.264,109.266,109.249,109.265,75.0,False
'2018-05-10T03:19:00',109.251,109.251,109.238,109.244,75.15,109.265,109.265,109.253,109.26,80.28,False
'2018-05-10T03:20:00',109.242,109.242,109.233,109.237,48.29,109.256,109.257,109.25,109.252,50.96,True
'2018-05-10T03:21:00',109.239,109.25,109.236,109.244,89.38,109.254,109.265,109.252,109.26,87.13,False
'2018-05-10T03:22:00',109.243,109.266,109.237,109.237,130.18,109.259,109.273,109.247,109.252,97.72,False
'2018-05-10T03:23:00',109.238,109.247,109.227,109.227,115.42,109.251,109.263,109.241,109.242,79.72,False
'2018-05-10T03:24:00',109.229,109.231,109.222,109.222,93.01,109.244,109.247,109.236,109.238,80.83,False
'2018-05-10T03:25:00',109.222,109.222,109.214,109.214,37.77,109.236,109.236,109.229,109.23,34.17,False
'2018-05-10T03:26:00',109.214,109.224,109.21,109.213,48.94,109.23,109.239,109.226,109.23,41.26,False
'2018-05-10T03:27:00',109.212,109.215,109.207,109.213,66.88,109.229,109.231,109.225,109.23,61.55,True
'2018-05-10T03:28:00',109.213,109.232,109.21,109.23,95.12,109.228,109.248,109.226,109.246,76.71,False
'2018-05-10T03:29:00',109.232,109.234,109.209,109.209,89.22,109.247,109.249,109.225,109.225,86.12,True
'2018-05-10T03:30:00',109.205,109.23,109.204,109.213,173.83,109.222,109.248,109.219,109.231,194.82,True
'2018-05-10T03:31:00',109.213,109.22,109.211,109.22,55.11,109.231,109.238,109.222,109.236,62.89,False
'2018-05-10T03:32:00',109.221,109.225,109.206,109.211,70.81,109.237,109.237,109.224,109.228,83.58,False
'2018-05-10T03:33:00',109.21,109.212,109.177,109.179,103.25,109.228,109.228,109.194,109.194,130.27,False
'2018-05-10T03:34:00',109.181,109.189,109.166,109.166,124.46,109.196,109.205,109.181,109.181,127.47,False
'2018-05-10T03:35:00',109.166,109.173,109.146,109.148,188.79,109.183,109.185,109.16,109.16,196.13,True
'2018-05-10T03:36:00',109.148,109.159,109.138,109.15,218.41,109.16,109.175,109.153,109.165,208.05,True
'2018-05-10T03:37:00',109.149,109.159,109.138,109.158,147.81,109.164,109.174,109.153,109.174,156.51,True
'2018-05-10T03:38:00',109.156,109.162,109.15,109.161,103.39,109.172,109.177,109.167,109.176,111.69,False
'2018-05-10T03:39:00',109.162,109.162,109.142,109.159,137.12,109.176,109.176,109.157,109.174,129.06,True
'2018-05-10T03:40:00',109.159,109.195,109.159,109.188,220.63,109.175,109.204,109.174,109.202,161.92,False
'2018-05-10T03:41:00',109.187,109.194,109.174,109.181,191.03,109.201,109.201,109.189,109.198,122.49,True
'2018-05-10T03:42:00',109.185,109.196,109.178,109.189,110.61,109.2,109.208,109.185,109.201,108.92,False
'2018-05-10T03:43:00',109.189,109.198,109.182,109.184,91.9,109.201,109.214,109.199,109.2,86.43,False
'2018-05-10T03:44:00',109.183,109.186,109.157,109.166,160.58,109.2,109.202,109.167,109.182,163.23,True
'2018-05-10T03:45:00',109.166,109.195,109.164,109.187,215.14,109.182,109.208,109.18,109.202,212.05,True
'2018-05-10T03:46:00',109.187,109.207,109.181,109.197,104.03,109.202,109.219,109.197,109.213,103.85,True
'2018-05-10T03:47:00',109.195,109.221,109.195,109.202,113.54,109.212,109.229,109.206,109.217,104.55,False
'2018-05-10T03:48:00',109.203,109.21,109.196,109.202,108.58,109.218,109.225,109.21,109.216,93.7,False
'2018-05-10T03:49:00',109.201,109.209,109.194,109.194,62.85,109.215,109.223,109.208,109.208,69.04,True
'2018-05-10T03:50:00',109.198,109.204,109.192,109.204,60.68,109.211,109.22,109.206,109.22,66.26,True
'2018-05-10T03:51:00',109.204,109.223,109.204,109.217,73.17,109.22,109.237,109.22,109.231,81.03,False
'2018-05-10T03:52:00',109.216,109.217,109.204,109.206,107.57,109.231,109.232,109.211,109.222,106.43,True
'2018-05-10T03:53:00',109.206,109.217,109.206,109.214,91.88,109.221,109.231,109.22,109.229,77.17,True
'2018-05-10T03:54:00',109.214,109.228,109.21,109.22,101.61,109.228,109.235,109.223,109.234,92.03,False
'2018-05-10T03:55:00',109.218,109.221,109.212,109.212,60.06,109.232,109.234,109.226,109.226,51.88,True
'2018-05-10T03:56:00',109.214,109.221,109.205,109.212,122.43,109.227,109.232,109.219,109.227,99.95,True
'2018-05-10T03:57:00',109.211,109.234,109.207,109.22,132.59,109.225,109.24,109.222,109.234,118.78,False
'2018-05-10T03:58:00',109.22,109.224,109.213,109.214,105.88,109.234,109.24,109.227,109.228,95.93,False
'2018-05-10T03:59:00',109.213,109.215,109.203,109.208,87.93,109.228,109.229,109.217,109.22,73.02,True
'2018-05-10T04:00:00',109.207,109.211,109.199,109.207,143.56,109.22,109.226,109.209,109.223,118.93,False
'2018-05-10T04:01:00',109.208,109.208,109.197,109.197,165.47,109.223,109.223,109.21,109.211,106.16,True
'2018-05-10T04:02:00',109.197,109.208,109.187,109.208,155.59,109.213,109.222,109.203,109.222,107.58,True
'2018-05-10T04:03:00',109.207,109.217,109.203,109.211,68.83,109.222,109.23,109.218,109.225,64.86,True
'2018-05-10T04:04:00',109.213,109.217,109.211,109.217,52.57,109.227,109.232,109.226,109.231,50.58,False
'2018-05-10T04:05:00',109.219,109.219,109.195,109.205,103.84,109.233,109.233,109.206,109.216,112.03,True
'2018-05-10T04:06:00',109.207,109.245,109.202,109.244,79.19,109.217,109.256,109.213,109.253,100.48,False
'2018-05-10T04:07:00',109.243,109.249,109.232,109.24,109.11,109.254,109.262,109.246,109.256,104.06,True
'2018-05-10T04:08:00',109.24,109.247,109.226,109.245,117.47,109.256,109.262,109.24,109.26,93.1,False
'2018-05-10T04:09:00',109.245,109.246,109.234,109.241,98.34,109.26,109.261,109.249,109.256,85.98,False
'2018-05-10T04:10:00',109.242,109.242,109.224,109.231,144.06,109.257,109.257,109.241,109.244,131.1,True
'2018-05-10T04:11:00',109.228,109.257,109.226,109.256,135.65,109.242,109.273,109.242,109.273,110.69,False
'2018-05-10T04:12:00',109.258,109.26,109.246,109.246,88.72,109.273,109.274,109.261,109.261,73.0,False
'2018-05-10T04:13:00',109.246,109.246,109.232,109.244,94.84,109.26,109.261,109.248,109.26,84.19,True
'2018-05-10T04:14:00',109.244,109.261,109.243,109.256,164.38,109.26,109.273,109.259,109.273,148.1,False
'2018-05-10T04:15:00',109.257,109.258,109.242,109.245,62.21,109.273,109.273,109.255,109.26,53.45,False
'2018-05-10T04:16:00',109.244,109.244,109.238,109.24,65.02,109.26,109.26,109.251,109.252,60.98,False
'2018-05-10T04:17:00',109.241,109.241,109.226,109.232,86.87,109.254,109.256,109.24,109.247,89.82,True
'2018-05-10T04:18:00',109.233,109.253,109.232,109.25,114.37,109.25,109.267,109.25,109.265,124.6,False
'2018-05-10T04:19:00',109.249,109.249,109.228,109.231,83.04,109.263,109.265,109.244,109.247,87.77,True
'2018-05-10T04:20:00',109.23,109.242,109.23,109.242,57.81,109.246,109.257,109.246,109.257,52.74,False
'2018-05-10T04:21:00',109.243,109.253,109.232,109.232,70.89,109.257,109.264,109.246,109.246,63.27,True
'2018-05-10T04:22:00',109.233,109.239,109.232,109.236,47.45,109.248,109.253,109.246,109.25,48.92,True
'2018-05-10T04:23:00',109.238,109.249,109.234,109.241,95.84,109.251,109.262,109.243,109.257,96.42,True
'2018-05-10T04:24:00',109.242,109.25,109.242,109.246,24.16,109.257,109.265,109.257,109.261,27.12,True
'2018-05-10T04:25:00',109.245,109.25,109.242,109.249,36.91,109.26,109.265,109.258,109.265,41.69,True
'2018-05-10T04:26:00',109.249,109.253,109.245,109.252,67.7,109.265,109.269,109.259,109.266,80.06,True
'2018-05-10T04:27:00',109.255,109.262,109.241,109.253,64.5,109.27,109.273,109.253,109.266,62.89,False
'2018-05-10T04:28:00',109.251,109.252,109.249,109.249,44.13,109.266,109.267,109.264,109.265,40.93,True
'2018-05-10T04:29:00',109.249,109.258,109.249,109.254,37.74,109.263,109.271,109.263,109.269,46.98,True
'2018-05-10T04:30:00',109.254,109.26,109.251,109.259,70.3,109.269,109.275,109.267,109.275,71.88,True
'2018-05-10T04:31:00',109.257,109.262,109.256,109.262,43.24,109.274,109.279,109.27,109.277,45.06,False
'2018-05-10T04:32:00',109.26,109.264,109.253,109.257,67.88,109.276,109.28,109.267,109.271,78.96,True
'2018-05-10T04:33:00',109.255,109.259,109.25,109.259,40.98,109.27,109.272,109.264,109.272,48.72,False
'2018-05-10T04:34:00',109.258,109.26,109.254,109.257,37.08,109.273,109.273,109.267,109.27,50.6,False
'2018-05-10T04:35:00',109.255,109.255,109.245,109.248,29.29,109.268,109.268,109.26,109.264,28.65,True
'2018-05-10T04:36:00',109.249,109.253,109.249,109.251,15.43,109.266,109.268,109.264,109.265,17.91,False
'2018-05-10T04:37:00',109.251,109.263,109.245,109.247,66.71,109.266,109.278,109.257,109.263,56.22,True
'2018-05-10T04:38:00',109.248,109.265,109.245,109.259,73.92,109.264,109.277,109.262,109.273,69.08,True
'2018-05-10T04:39:00',109.259,109.27,109.257,109.259,47.79,109.273,109.279,109.273,109.275,46.62,False
'2018-05-10T04:40:00',109.261,109.261,109.252,109.252,55.11,109.276,109.276,109.267,109.267,50.56,True
'2018-05-10T04:41:00',109.253,109.262,109.252,109.259,46.31,109.268,109.277,109.268,109.274,53.11,True
'2018-05-10T04:42:00',109.259,109.264,109.258,109.264,24.84,109.274,109.28,109.274,109.28,31.98,False
'2018-05-10T04:43:00',109.265,109.27,109.253,109.261,78.11,109.28,109.28,109.266,109.276,67.92,False
'2018-05-10T04:44:00',109.26,109.261,109.252,109.252,34.35,109.276,109.276,109.268,109.268,41.7,True
'2018-05-10T04:45:00',109.253,109.258,109.253,109.258,27.4,109.268,109.273,109.268,109.272,46.6,False
'2018-05-10T04:46:00',109.257,109.258,109.257,109.258,8.88,109.274,109.274,109.272,109.272,13.83,True
'2018-05-10T04:47:00',109.261,109.279,109.26,109.264,51.03,109.275,109.289,109.275,109.279,46.34,True
'2018-05-10T04:48:00',109.263,109.272,109.262,109.267,47.64,109.279,109.288,109.276,109.283,49.15,True
'2018-05-10T04:49:00',109.267,109.276,109.266,109.268,31.42,109.283,109.291,109.283,109.285,32.08,True
'2018-05-10T04:50:00',109.266,109.27,109.262,109.27,58.06,109.282,109.286,109.279,109.286,47.67,True
'2018-05-10T04:51:00',109.271,109.275,109.267,109.275,42.71,109.286,109.29,109.283,109.29,37.18,True
'2018-05-10T04:52:00',109.275,109.277,109.273,109.275,23.42,109.29,109.292,109.289,109.291,35.16,False
'2018-05-10T04:53:00',109.275,109.276,109.269,109.275,82.71,109.29,109.291,109.285,109.289,75.61,False
'2018-05-10T04:54:00',109.271,109.271,109.264,109.264,83.89,109.288,109.288,109.279,109.281,67.04,False
'2018-05-10T04:55:00',109.266,109.267,109.264,109.265,35.14,109.282,109.282,109.279,109.279,29.95,False
'2018-05-10T04:56:00',109.262,109.263,109.258,109.258,20.15,109.276,109.278,109.273,109.274,26.88,False
'2018-05-10T04:57:00',109.258,109.258,109.248,109.256,45.25,109.274,109.275,109.262,109.269,55.5,False
'2018-05-10T04:58:00',109.259,109.259,109.24,109.247,87.24,109.27,109.271,109.247,109.261,86.7,False
'2018-05-10T04:59:00',109.248,109.252,109.234,109.234,70.15,109.261,109.266,109.249,109.249,70.3,True
'2018-05-10T05:00:00',109.234,109.247,109.233,109.245,44.85,109.249,109.262,109.249,109.261,38.53,False
'2018-05-10T05:01:00',109.244,109.246,109.239,109.239,89.61,109.26,109.261,109.245,109.254,62.23,True
'2018-05-10T05:02:00',109.239,109.254,109.23,109.245,87.45,109.254,109.269,109.245,109.26,71.0,True
'2018-05-10T05:03:00',109.244,109.251,109.244,109.251,58.09,109.259,109.266,109.258,109.266,39.72,False
'2018-05-10T05:04:00',109.251,109.251,109.237,109.24,71.97,109.265,109.265,109.247,109.255,39.77,False
'2018-05-10T05:05:00',109.24,109.243,109.237,109.237,53.27,109.255,109.258,109.251,109.253,37.89,False
'2018-05-10T05:06:00',109.237,109.237,109.234,109.235,52.24,109.251,109.252,109.25,109.252,38.65,True
'2018-05-10T05:07:00',109.235,109.243,109.233,109.24,77.55,109.25,109.257,109.248,109.255,53.32,False
'2018-05-10T05:08:00',109.24,109.244,109.237,109.24,57.13,109.255,109.259,109.253,109.254,39.99,False
'2018-05-10T05:09:00',109.239,109.241,109.239,109.24,14.88,109.254,109.255,109.25,109.252,11.63,False
'2018-05-10T05:10:00',109.239,109.239,109.227,109.238,120.86,109.248,109.253,109.24,109.253,123.16,True
'2018-05-10T05:11:00',109.238,109.246,109.237,109.239,96.86,109.254,109.262,109.243,109.254,101.09,False
'2018-05-10T05:12:00',109.24,109.24,109.227,109.227,65.77,109.256,109.256,109.242,109.242,52.36,True
'2018-05-10T05:13:00',109.227,109.231,109.225,109.23,53.72,109.243,109.247,109.24,109.245,53.49,False
'2018-05-10T05:14:00',109.23,109.23,109.215,109.215,91.82,109.246,109.246,109.23,109.231,87.24,True
'2018-05-10T05:15:00',109.214,109.232,109.211,109.226,110.09,109.229,109.241,109.227,109.241,107.15,True
'2018-05-10T05:16:00',109.223,109.241,109.22,109.229,84.95,109.241,109.257,109.236,109.247,65.25,True
'2018-05-10T05:17:00',109.23,109.237,109.229,109.237,83.45,109.247,109.255,109.244,109.255,64.68,False
'2018-05-10T05:18:00',109.237,109.239,109.235,109.237,28.89,109.254,109.255,109.251,109.254,22.62,True
'2018-05-10T05:19:00',109.239,109.249,109.239,109.248,25.4,109.252,109.265,109.252,109.262,23.43,False
'2018-05-10T05:20:00',109.246,109.247,109.242,109.244,27.26,109.26,109.261,109.257,109.258,30.96,False
'2018-05-10T05:21:00',109.244,109.245,109.236,109.242,57.76,109.258,109.261,109.25,109.257,55.0,False
'2018-05-10T05:22:00',109.243,109.243,109.24,109.24,24.65,109.257,109.258,109.255,109.255,20.34,False
'2018-05-10T05:23:00',109.24,109.241,109.236,109.238,25.5,109.256,109.257,109.251,109.255,25.98,True
'2018-05-10T05:24:00',109.238,109.257,109.238,109.257,78.32,109.255,109.272,109.255,109.272,76.23,True
'2018-05-10T05:25:00',109.256,109.266,109.255,109.262,106.52,109.271,109.28,109.271,109.277,90.03,True
'2018-05-10T05:26:00',109.261,109.271,109.26,109.267,88.43,109.277,109.286,109.276,109.284,69.26,True
'2018-05-10T05:27:00',109.267,109.275,109.265,109.271,94.48,109.285,109.291,109.28,109.286,80.06,False
'2018-05-10T05:28:00',109.271,109.278,109.265,109.271,49.28,109.286,109.292,109.281,109.286,47.13,False
'2018-05-10T05:29:00',109.269,109.275,109.262,109.262,73.07,109.284,109.289,109.278,109.278,62.8,True
'2018-05-10T05:30:00',109.264,109.275,109.261,109.275,120.93,109.28,109.291,109.277,109.29,91.86,False
'2018-05-10T05:31:00',109.274,109.28,109.27,109.27,137.24,109.291,109.297,109.28,109.288,94.0,True
'2018-05-10T05:32:00',109.275,109.283,109.275,109.283,59.39,109.291,109.299,109.291,109.298,42.83,False
'2018-05-10T05:33:00',109.284,109.285,109.272,109.273,83.57,109.298,109.3,109.287,109.287,54.18,False
'2018-05-10T05:34:00',109.274,109.279,109.272,109.272,78.84,109.287,109.294,109.286,109.288,61.03,False
'2018-05-10T05:35:00',109.272,109.272,109.256,109.259,101.07,109.287,109.287,109.268,109.274,88.14,False
'2018-05-10T05:36:00',109.259,109.26,109.249,109.25,54.15,109.275,109.275,109.266,109.267,42.23,False
'2018-05-10T05:37:00',109.251,109.256,109.246,109.247,71.75,109.266,109.272,109.262,109.264,67.09,True
'2018-05-10T05:38:00',109.25,109.259,109.249,109.253,48.22,109.264,109.275,109.264,109.27,43.62,False
'2018-05-10T05:39:00',109.251,109.253,109.251,109.252,32.71,109.267,109.269,109.266,109.268,26.15,False
'2018-05-10T05:40:00',109.252,109.253,109.247,109.247,26.77,109.269,109.269,109.261,109.261,19.65,False
'2018-05-10T05:41:00',109.247,109.247,109.242,109.242,17.04,109.261,109.261,109.258,109.258,8.0,False
'2018-05-10T05:42:00',109.242,109.248,109.235,109.239,61.69,109.258,109.258,109.246,109.253,48.14,False
'2018-05-10T05:43:00',109.238,109.241,109.224,109.232,71.89,109.253,109.257,109.239,109.248,74.88,False
'2018-05-10T05:44:00',109.232,109.235,109.225,109.227,47.09,109.248,109.25,109.241,109.242,54.95,True
'2018-05-10T05:45:00',109.228,109.238,109.228,109.236,55.21,109.243,109.253,109.243,109.252,63.3,False
'2018-05-10T05:46:00',109.234,109.235,109.233,109.235,14.79,109.249,109.251,109.249,109.251,16.58,False
'2018-05-10T05:47:00',109.235,109.238,109.229,109.23,42.02,109.251,109.254,109.243,109.245,47.96,True
'2018-05-10T05:48:00',109.228,109.24,109.227,109.234,37.01,109.244,109.252,109.243,109.25,50.11,True
'2018-05-10T05:49:00',109.234,109.24,109.232,109.236,18.11,109.25,109.254,109.248,109.253,23.61,False
'2018-05-10T05:50:00',109.236,109.239,109.23,109.231,51.12,109.253,109.254,109.243,109.247,69.68,True
'2018-05-10T05:51:00',109.231,109.244,109.23,109.24,89.48,109.246,109.258,109.245,109.256,75.99,True
'2018-05-10T05:52:00',109.238,109.241,109.233,109.241,80.93,109.255,109.259,109.246,109.259,67.02,True
'2018-05-10T05:53:00',109.24,109.252,109.237,109.252,108.46,109.259,109.27,109.254,109.268,89.42,False
'2018-05-10T05:54:00',109.251,109.252,109.245,109.25,47.79,109.268,109.269,109.254,109.263,57.27,True
'2018-05-10T05:55:00',109.251,109.263,109.251,109.261,48.28,109.264,109.278,109.264,109.277,61.6,False
'2018-05-10T05:56:00',109.261,109.261,109.252,109.256,43.96,109.277,109.277,109.267,109.271,45.65,True
'2018-05-10T05:57:00',109.256,109.259,109.254,109.258,23.72,109.271,109.275,109.268,109.274,22.88,True
'2018-05-10T05:58:00',109.255,109.261,109.252,109.261,27.53,109.27,109.276,109.267,109.276,33.43,False
'2018-05-10T05:59:00',109.261,109.263,109.255,109.256,23.98,109.278,109.278,109.27,109.27,32.14,False
'2018-05-10T06:00:00',109.256,109.258,109.249,109.251,49.61,109.272,109.272,109.262,109.266,54.88,True
'2018-05-10T06:01:00',109.25,109.255,109.247,109.252,41.81,109.266,109.269,109.261,109.268,46.41,True
'2018-05-10T06:02:00',109.252,109.255,109.252,109.255,19.08,109.267,109.27,109.267,109.27,20.57,False
'2018-05-10T06:03:00',109.255,109.255,109.249,109.249,13.48,109.269,109.271,109.263,109.263,17.82,True
'2018-05-10T06:04:00',109.25,109.253,109.249,109.252,28.9,109.264,109.269,109.264,109.269,38.5,True
'2018-05-10T06:05:00',109.251,109.254,109.248,109.254,41.54,109.266,109.269,109.263,109.269,37.76,False
'2018-05-10T06:06:00',109.254,109.254,109.251,109.251,5.39,109.269,109.269,109.268,109.268,4.86,False
'2018-05-10T06:07:00',109.251,109.251,109.244,109.246,39.21,109.268,109.268,109.258,109.262,31.05,True
'2018-05-10T06:08:00',109.248,109.248,109.246,109.248,8.82,109.262,109.263,109.261,109.263,8.55,True
'2018-05-10T06:09:00',109.248,109.249,109.243,109.249,31.64,109.262,109.265,109.257,109.263,34.7,False
'2018-05-10T06:10:00',109.254,109.254,109.246,109.247,19.88,109.268,109.268,109.262,109.262,19.46,True
'2018-05-10T06:11:00',109.247,109.248,109.246,109.247,18.95,109.262,109.263,109.262,109.263,16.33,False
'2018-05-10T06:12:00',109.247,109.247,109.247,109.247,11.5,109.263,109.264,109.263,109.263,13.82,False
'2018-05-10T06:13:00',109.247,109.247,109.24,109.242,30.73,109.263,109.263,109.256,109.257,40.49,True
'2018-05-10T06:14:00',109.244,109.245,109.244,109.244,15.44,109.26,109.261,109.26,109.261,19.16,True
'2018-05-10T06:15:00',109.244,109.245,109.244,109.245,12.68,109.261,109.262,109.26,109.26,12.45,False
'2018-05-10T06:16:00',109.243,109.246,109.24,109.244,26.44,109.259,109.261,109.256,109.261,28.43,False
'2018-05-10T06:17:00',109.241,109.241,109.233,109.238,59.09,109.257,109.257,109.248,109.254,64.46,True
'2018-05-10T06:18:00',109.238,109.245,109.238,109.239,29.22,109.254,109.26,109.246,109.255,21.01,True
'2018-05-10T06:19:00',109.241,109.245,109.241,109.245,23.23,109.257,109.26,109.256,109.259,22.82,True
'2018-05-10T06:20:00',109.245,109.255,109.242,109.252,31.03,109.259,109.269,109.256,109.267,37.03,False
'2018-05-10T06:21:00',109.253,109.254,109.245,109.25,52.43,109.267,109.27,109.26,109.266,55.62,False
'2018-05-10T06:22:00',109.25,109.251,109.25,109.25,15.2,109.266,109.267,109.265,109.266,11.45,True
'2018-05-10T06:23:00',109.251,109.255,109.251,109.255,9.48,109.269,109.27,109.268,109.269,10.07,False
'2018-05-10T06:24:00',109.255,109.255,109.248,109.252,18.71,109.268,109.268,109.262,109.267,19.16,True
'2018-05-10T06:25:00',109.253,109.259,109.252,109.259,25.22,109.268,109.275,109.268,109.275,24.16,True
'2018-05-10T06:26:00',109.259,109.271,109.259,109.263,10.14,109.275,109.278,109.275,109.278,7.14,False
'2018-05-10T06:27:00',109.263,109.265,109.259,109.259,28.08,109.279,109.28,109.272,109.274,22.1,True
'2018-05-10T06:28:00',109.259,109.261,109.259,109.26,16.67,109.273,109.277,109.273,109.275,15.78,False
'2018-05-10T06:29:00',109.26,109.272,109.257,109.259,36.06,109.277,109.281,109.272,109.274,39.63,False
'2018-05-10T06:30:00',109.259,109.259,109.248,109.25,29.66,109.275,109.275,109.263,109.264,28.9,True
'2018-05-10T06:31:00',109.25,109.257,109.247,109.257,39.9,109.264,109.272,109.258,109.269,33.72,False
'2018-05-10T06:32:00',109.257,109.263,109.249,109.249,45.4,109.269,109.275,109.265,109.265,58.54,True
'2018-05-10T06:33:00',109.249,109.253,109.249,109.252,18.69,109.265,109.267,109.265,109.266,16.45,True
'2018-05-10T06:34:00',109.252,109.255,109.252,109.255,18.64,109.267,109.268,109.266,109.266,15.73,False
'2018-05-10T06:35:00',109.255,109.256,109.246,109.246,37.9,109.268,109.268,109.261,109.261,27.35,True
'2018-05-10T06:36:00',109.246,109.253,109.246,109.252,34.27,109.262,109.268,109.262,109.266,29.82,False
'2018-05-10T06:37:00',109.252,109.252,109.247,109.251,21.64,109.267,109.267,109.262,109.265,18.47,True
'2018-05-10T06:38:00',109.253,109.274,109.252,109.268,38.37,109.267,109.285,109.266,109.281,33.16,False
'2018-05-10T06:39:00',109.266,109.266,109.261,109.261,43.36,109.282,109.282,109.266,109.276,32.06,False
'2018-05-10T06:40:00',109.261,109.261,109.256,109.257,41.19,109.276,109.276,109.271,109.272,33.38,False
'2018-05-10T06:41:00',109.256,109.257,109.255,109.256,32.86,109.272,109.273,109.271,109.271,22.94,False
'2018-05-10T06:42:00',109.256,109.256,109.253,109.253,33.64,109.272,109.273,109.268,109.269,24.46,False
'2018-05-10T06:43:00',109.256,109.258,109.249,109.25,82.31,109.271,109.274,109.265,109.266,68.02,True
'2018-05-10T06:44:00',109.249,109.265,109.246,109.265,92.14,109.267,109.281,109.262,109.281,71.25,False
'2018-05-10T06:45:00',109.265,109.268,109.252,109.253,48.74,109.281,109.281,109.266,109.27,51.11,False
'2018-05-10T06:46:00',109.253,109.255,109.246,109.246,30.03,109.27,109.27,109.259,109.263,28.36,True
'2018-05-10T06:47:00',109.249,109.278,109.249,109.266,98.79,109.264,109.288,109.264,109.28,92.05,True
'2018-05-10T06:48:00',109.264,109.278,109.264,109.277,64.07,109.28,109.295,109.279,109.294,61.23,False
'2018-05-10T06:49:00',109.279,109.285,109.27,109.274,91.08,109.296,109.302,109.286,109.288,85.64,False
'2018-05-10T06:50:00',109.271,109.272,109.26,109.265,85.97,109.287,109.288,109.274,109.278,75.24,True
'2018-05-10T06:51:00',109.264,109.268,109.262,109.266,71.42,109.278,109.283,109.275,109.28,54.54,True
'2018-05-10T06:52:00',109.267,109.275,109.266,109.269,58.58,109.28,109.287,109.28,109.284,44.13,True
'2018-05-10T06:53:00',109.272,109.28,109.271,109.279,52.33,109.284,109.295,109.284,109.294,54.0,True
'2018-05-10T06:54:00',109.28,109.288,109.278,109.288,81.53,109.294,109.298,109.289,109.298,75.76,False
'2018-05-10T06:55:00',109.286,109.289,109.281,109.281,70.77,109.298,109.305,109.295,109.296,74.43,True
'2018-05-10T06:56:00',109.281,109.289,109.281,109.286,37.55,109.296,109.303,109.296,109.301,43.57,False
'2018-05-10T06:57:00',109.286,109.287,109.28,109.28,19.15,109.302,109.302,109.293,109.293,19.14,False
'2018-05-10T06:58:00',109.279,109.283,109.273,109.277,65.13,109.294,109.295,109.288,109.291,59.7,True
'2018-05-10T06:59:00',109.277,109.293,109.277,109.291,84.98,109.292,109.307,109.291,109.305,98.33,False
'2018-05-10T07:00:00',109.29,109.295,109.279,109.289,85.14,109.304,109.307,109.294,109.301,85.96,True
'2018-05-10T07:01:00',109.289,109.299,109.287,109.297,55.15,109.3,109.311,109.3,109.311,59.73,False
'2018-05-10T07:02:00',109.297,109.297,109.29,109.294,23.66,109.311,109.311,109.304,109.305,22.75,True
'2018-05-10T07:03:00',109.297,109.301,109.295,109.297,52.36,109.309,109.315,109.307,109.309,53.91,True
'2018-05-10T07:04:00',109.297,109.3,109.285,109.3,96.93,109.309,109.313,109.297,109.313,89.39,False
'2018-05-10T07:05:00',109.3,109.304,109.278,109.281,137.55,109.313,109.314,109.288,109.296,97.83,True
'2018-05-10T07:06:00',109.281,109.3,109.281,109.299,40.32,109.297,109.313,109.297,109.313,41.44,False
'2018-05-10T07:07:00',109.297,109.304,109.292,109.296,73.48,109.311,109.314,109.306,109.31,67.27,False
'2018-05-10T07:08:00',109.296,109.298,109.285,109.285,65.99,109.31,109.312,109.3,109.3,61.31,False
'2018-05-10T07:09:00',109.284,109.285,109.282,109.283,58.45,109.299,109.301,109.29,109.298,46.23,True
'2018-05-10T07:10:00',109.283,109.289,109.277,109.287,52.15,109.295,109.305,109.293,109.302,44.84,True
'2018-05-10T07:11:00',109.287,109.29,109.287,109.288,25.08,109.302,109.305,109.3,109.301,27.91,True
'2018-05-10T07:12:00',109.288,109.288,109.286,109.288,22.12,109.301,109.302,109.301,109.302,19.03,True
'2018-05-10T07:13:00',109.288,109.294,109.288,109.293,35.95,109.303,109.308,109.303,109.308,35.63,False
'2018-05-10T07:14:00',109.293,109.295,109.288,109.289,43.49,109.308,109.31,109.296,109.304,43.03,True
'2018-05-10T07:15:00',109.294,109.301,109.292,109.297,36.95,109.306,109.315,109.306,109.313,27.21,False
'2018-05-10T07:16:00',109.297,109.301,109.294,109.295,38.08,109.313,109.316,109.311,109.311,39.71,False
'2018-05-10T07:17:00',109.295,109.297,109.289,109.289,24.95,109.311,109.313,109.303,109.303,27.5,False
'2018-05-10T07:18:00',109.289,109.293,109.282,109.282,38.06,109.303,109.307,109.298,109.298,34.87,False
'2018-05-10T07:19:00',109.282,109.283,109.28,109.28,39.06,109.298,109.299,109.287,109.295,43.99,True
'2018-05-10T07:20:00',109.28,109.291,109.277,109.29,49.11,109.296,109.306,109.291,109.304,53.16,False
'2018-05-10T07:21:00',109.29,109.29,109.286,109.287,39.7,109.305,109.306,109.301,109.303,34.68,False
'2018-05-10T07:22:00',109.287,109.287,109.285,109.285,15.98,109.302,109.303,109.301,109.302,17.19,True
'2018-05-10T07:23:00',109.286,109.291,109.286,109.291,28.87,109.302,109.307,109.302,109.307,25.73,False
'2018-05-10T07:24:00',109.291,109.296,109.286,109.287,67.95,109.307,109.31,109.299,109.303,53.41,True
'2018-05-10T07:25:00',109.288,109.305,109.284,109.299,87.66,109.304,109.317,109.3,109.316,94.82,False
'2018-05-10T07:26:00',109.299,109.301,109.298,109.3,26.94,109.317,109.317,109.313,109.313,38.54,False
'2018-05-10T07:27:00',109.3,109.301,109.297,109.299,42.47,109.314,109.317,109.312,109.315,44.03,True
'2018-05-10T07:28:00',109.3,109.308,109.295,109.305,31.6,109.316,109.318,109.309,109.316,42.08,True
'2018-05-10T07:29:00',109.304,109.309,109.298,109.309,21.0,109.315,109.323,109.311,109.323,30.87,True
'2018-05-10T07:30:00',109.308,109.313,109.307,109.313,44.1,109.323,109.325,109.32,109.324,60.07,True
'2018-05-10T07:31:00',109.313,109.315,109.305,109.313,60.25,109.326,109.327,109.319,109.325,90.56,True
'2018-05-10T07:32:00',109.312,109.323,109.311,109.319,31.0,109.326,109.335,109.323,109.331,38.65,False
'2018-05-10T07:33:00',109.321,109.324,109.309,109.317,66.04,109.333,109.336,109.32,109.333,84.46,False
'2018-05-10T07:34:00',109.318,109.322,109.311,109.317,79.34,109.333,109.334,109.325,109.332,100.87,False
'2018-05-10T07:35:00',109.317,109.319,109.315,109.317,52.57,109.332,109.335,109.329,109.33,92.91,True
'2018-05-10T07:36:00',109.317,109.322,109.313,109.322,47.06,109.332,109.335,109.328,109.335,84.34,True
'2018-05-10T07:37:00',109.322,109.334,109.322,109.328,64.05,109.335,109.346,109.335,109.344,97.15,False
'2018-05-10T07:38:00',109.329,109.329,109.311,109.311,63.03,109.343,109.343,109.328,109.328,79.77,True
'2018-05-10T07:39:00',109.31,109.324,109.31,109.318,124.6,109.326,109.339,109.326,109.333,180.22,True
'2018-05-10T07:40:00',109.318,109.344,109.317,109.344,127.88,109.33,109.356,109.33,109.356,150.4,True
'2018-05-10T07:41:00',109.342,109.365,109.339,109.365,126.24,109.356,109.378,109.353,109.378,175.66,True
'2018-05-10T07:42:00',109.363,109.369,109.355,109.365,112.66,109.378,109.382,109.369,109.38,149.23,True
'2018-05-10T07:43:00',109.365,109.385,109.361,109.371,111.32,109.38,109.392,109.376,109.384,88.76,False
'2018-05-10T07:44:00',109.371,109.375,109.359,109.363,92.64,109.384,109.388,109.373,109.378,68.95,True
'2018-05-10T07:45:00',109.361,109.375,109.36,109.374,82.25,109.378,109.39,109.375,109.388,89.46,False
'2018-05-10T07:46:00',109.374,109.374,109.362,109.364,72.91,109.39,109.39,109.369,109.377,75.98,True
'2018-05-10T07:47:00',109.363,109.368,109.36,109.367,40.72,109.377,109.382,109.373,109.382,40.76,False
'2018-05-10T07:48:00',109.369,109.372,109.356,109.361,64.44,109.383,109.385,109.373,109.375,65.17,True
'2018-05-10T07:49:00',109.361,109.366,109.351,109.366,78.63,109.377,109.381,109.362,109.381,88.24,True
'2018-05-10T07:50:00',109.365,109.374,109.359,109.369,71.47,109.381,109.387,109.375,109.385,70.04,True
'2018-05-10T07:51:00',109.369,109.373,109.364,109.373,59.22,109.385,109.39,109.382,109.39,55.98,False
'2018-05-10T07:52:00',109.373,109.385,109.37,109.371,65.17,109.391,109.395,109.378,109.388,60.35,False
'2018-05-10T07:53:00',109.374,109.374,109.369,109.372,41.54,109.389,109.39,109.384,109.386,39.52,True
'2018-05-10T07:54:00',109.372,109.378,109.37,109.378,34.23,109.384,109.394,109.384,109.393,34.93,False
'2018-05-10T07:55:00',109.378,109.386,109.373,109.375,70.12,109.393,109.4,109.387,109.392,67.14,True
'2018-05-10T07:56:00',109.377,109.396,109.373,109.391,89.4,109.392,109.406,109.387,109.404,80.77,False
'2018-05-10T07:57:00',109.391,109.393,109.368,109.373,143.4,109.404,109.405,109.381,109.387,116.98,False
'2018-05-10T07:58:00',109.373,109.378,109.368,109.37,64.72,109.385,109.392,109.381,109.385,85.48,True
'2018-05-10T07:59:00',109.37,109.384,109.361,109.384,92.66,109.385,109.399,109.377,109.399,91.5,False
'2018-05-10T08:00:00',109.382,109.386,109.342,109.357,198.6,109.396,109.4,109.355,109.371,218.97,True
'2018-05-10T08:01:00',109.359,109.368,109.351,109.359,173.39,109.371,109.384,109.366,109.375,192.06,False
'2018-05-10T08:02:00',109.361,109.365,109.352,109.359,106.94,109.375,109.378,109.366,109.372,125.79,False
'2018-05-10T08:03:00',109.359,109.361,109.348,109.352,116.17,109.373,109.376,109.362,109.367,148.01,False
'2018-05-10T08:04:00',109.352,109.353,109.339,109.349,117.26,109.367,109.367,109.353,109.364,113.81,False
'2018-05-10T08:05:00',109.35,109.35,109.337,109.345,120.01,109.364,109.364,109.349,109.357,100.03,True
'2018-05-10T08:06:00',109.345,109.352,109.335,109.352,113.05,109.358,109.365,109.344,109.365,98.62,False
'2018-05-10T08:07:00',109.355,109.36,109.342,109.344,141.93,109.366,109.371,109.352,109.357,106.97,False
'2018-05-10T08:08:00',109.341,109.349,109.338,109.343,115.28,109.354,109.363,109.351,109.358,94.17,True
'2018-05-10T08:09:00',109.343,109.356,109.339,109.355,107.92,109.357,109.369,109.353,109.369,77.31,True
'2018-05-10T08:10:00',109.353,109.372,109.347,109.363,160.68,109.368,109.386,109.361,109.379,130.44,True
'2018-05-10T08:11:00',109.362,109.373,109.358,109.37,158.23,109.378,109.388,109.373,109.383,160.6,True
'2018-05-10T08:12:00',109.371,109.386,109.36,109.382,134.24,109.384,109.399,109.373,109.393,141.93,True
'2018-05-10T08:13:00',109.382,109.409,109.38,109.406,164.97,109.393,109.421,109.389,109.42,153.93,False
'2018-05-10T08:14:00',109.408,109.421,109.383,109.392,218.74,109.421,109.434,109.397,109.404,185.19,False
'2018-05-10T08:15:00',109.391,109.391,109.37,109.37,176.94,109.405,109.405,109.38,109.38,159.7,False
'2018-05-10T08:16:00',109.37,109.377,109.362,109.365,165.72,109.377,109.391,109.375,109.381,114.24,True
'2018-05-10T08:17:00',109.365,109.391,109.363,109.385,128.37,109.381,109.401,109.379,109.4,120.48,False
'2018-05-10T08:18:00',109.381,109.387,109.377,109.38,137.82,109.396,109.402,109.393,109.395,129.92,True
'2018-05-10T08:19:00',109.38,109.385,109.379,109.384,94.34,109.395,109.401,109.392,109.399,72.59,False
'2018-05-10T08:20:00',109.386,109.394,109.379,109.379,194.35,109.399,109.409,109.394,109.396,166.57,False
'2018-05-10T08:21:00',109.381,109.399,109.376,109.376,215.99,109.396,109.414,109.385,109.392,177.2,False
'2018-05-10T08:22:00',109.375,109.39,109.356,109.359,189.99,109.389,109.399,109.372,109.376,177.68,False
'2018-05-10T08:23:00',109.359,109.362,109.347,109.347,131.93,109.377,109.378,109.362,109.362,103.08,False
'2018-05-10T08:24:00',109.346,109.351,109.325,109.327,156.61,109.361,109.366,109.337,109.339,157.64,True
'2018-05-10T08:25:00',109.33,109.344,109.326,109.344,67.96,109.341,109.358,109.337,109.358,58.0,False
'2018-05-10T08:26:00',109.346,109.352,109.328,109.328,122.96,109.361,109.361,109.342,109.344,101.71,True
'2018-05-10T08:27:00',109.329,109.355,109.329,109.347,134.09,109.344,109.37,109.344,109.36,117.18,True
'2018-05-10T08:28:00',109.345,109.357,109.332,109.356,159.96,109.358,109.374,109.344,109.372,131.89,False
'2018-05-10T08:29:00',109.357,109.36,109.341,109.348,176.82,109.372,109.376,109.356,109.364,135.53,True
'2018-05-10T08:30:00',109.347,109.36,109.347,109.355,120.27,109.364,109.379,109.363,109.37,143.12,False
'2018-05-10T08:31:00',109.355,109.36,109.347,109.349,117.0,109.37,109.375,109.358,109.359,107.49,True
'2018-05-10T08:32:00',109.347,109.354,109.338,109.354,111.29,109.363,109.369,109.348,109.369,134.48,False
'2018-05-10T08:33:00',109.354,109.354,109.345,109.348,88.86,109.366,109.367,109.36,109.365,96.76,False
'2018-05-10T08:34:00',109.347,109.355,109.342,109.348,196.38,109.365,109.371,109.357,109.363,244.9,True
'2018-05-10T08:35:00',109.348,109.366,109.342,109.361,231.89,109.364,109.382,109.357,109.374,265.71,False
'2018-05-10T08:36:00',109.361,109.364,109.348,109.355,197.73,109.376,109.379,109.356,109.369,181.98,True
'2018-05-10T08:37:00',109.355,109.377,109.355,109.375,154.41,109.368,109.387,109.368,109.386,121.24,True
'2018-05-10T08:38:00',109.376,109.392,109.371,109.392,148.65,109.388,109.408,109.383,109.408,197.45,False
'2018-05-10T08:39:00',109.392,109.403,109.388,109.391,175.61,109.408,109.42,109.405,109.405,192.64,True
'2018-05-10T08:40:00',109.391,109.414,109.391,109.408,196.7,109.407,109.43,109.407,109.423,181.06,True
'2018-05-10T08:41:00',109.408,109.413,109.406,109.413,71.29,109.422,109.43,109.42,109.427,79.72,True
'2018-05-10T08:42:00',109.414,109.444,109.414,109.438,123.89,109.429,109.459,109.427,109.454,152.71,True
'2018-05-10T08:43:00',109.438,109.44,109.427,109.44,99.75,109.454,109.456,109.443,109.455,122.49,False
'2018-05-10T08:44:00',109.44,109.444,109.427,109.427,121.94,109.455,109.46,109.435,109.443,133.31,True
'2018-05-10T08:45:00',109.43,109.435,109.427,109.435,111.22,109.445,109.451,109.433,109.45,146.53,False
'2018-05-10T08:46:00',109.435,109.435,109.412,109.42,83.92,109.449,109.449,109.427,109.436,114.73,True
'2018-05-10T08:47:00',109.42,109.426,109.414,109.421,108.32,109.436,109.441,109.43,109.436,128.41,False
'2018-05-10T08:48:00',109.421,109.421,109.414,109.416,86.5,109.432,109.435,109.429,109.432,81.71,False
'2018-05-10T08:49:00',109.417,109.422,109.407,109.409,116.56,109.432,109.435,109.423,109.425,108.59,False
'2018-05-10T08:50:00',109.408,109.422,109.406,109.406,147.58,109.425,109.439,109.418,109.422,163.1,False
'2018-05-10T08:51:00',109.411,109.412,109.393,109.4,156.87,109.428,109.428,109.405,109.416,146.0,True
'2018-05-10T08:52:00',109.402,109.416,109.4,109.406,152.3,109.419,109.434,109.411,109.421,127.66,True
'2018-05-10T08:53:00',109.406,109.425,109.403,109.424,142.26,109.421,109.44,109.42,109.437,136.91,True
'2018-05-10T08:54:00',109.422,109.434,109.418,109.425,256.09,109.437,109.451,109.433,109.44,201.99,True
'2018-05-10T08:55:00',109.422,109.438,109.417,109.435,218.75,109.438,109.454,109.429,109.452,197.09,False
'2018-05-10T08:56:00',109.437,109.437,109.404,109.404,146.17,109.453,109.453,109.415,109.419,178.63,True
'2018-05-10T08:57:00',109.407,109.423,109.407,109.423,121.21,109.421,109.44,109.421,109.437,160.22,False
'2018-05-10T08:58:00',109.423,109.423,109.41,109.412,135.97,109.438,109.438,109.425,109.427,169.68,False
'2018-05-10T08:59:00',109.413,109.413,109.394,109.4,174.19,109.429,109.429,109.408,109.415,215.67,False
'2018-05-10T09:00:00',109.401,109.403,109.366,109.373,259.04,109.417,109.417,109.381,109.388,277.19,True
'2018-05-10T09:01:00',109.372,109.39,109.372,109.383,205.81,109.387,109.402,109.387,109.397,206.76,False
'2018-05-10T09:02:00',109.383,109.395,109.362,109.37,209.41,109.397,109.401,109.374,109.383,160.47,True
'2018-05-10T09:03:00',109.37,109.386,109.341,109.382,239.49,109.384,109.4,109.354,109.396,219.57,False
'2018-05-10T09:04:00',109.384,109.391,109.361,109.374,202.1,109.398,109.407,109.369,109.386,168.57,True
'2018-05-10T09:05:00',109.373,109.401,109.372,109.391,252.62,109.386,109.417,109.386,109.407,223.91,True
'2018-05-10T09:06:00',109.391,109.412,109.379,109.408,259.72,109.406,109.423,109.387,109.421,251.88,False
'2018-05-10T09:07:00',109.407,109.412,109.399,109.403,163.21,109.421,109.425,109.408,109.416,157.93,True
'2018-05-10T09:08:00',109.402,109.419,109.401,109.419,172.5,109.416,109.435,109.415,109.434,141.86,False
'2018-05-10T09:09:00',109.417,109.421,109.409,109.415,148.51,109.432,109.434,109.422,109.429,172.29,True
'2018-05-10T09:10:00',109.415,109.423,109.411,109.416,176.66,109.427,109.435,109.424,109.43,156.13,True
'2018-05-10T09:11:00',109.415,109.425,109.41,109.417,146.25,109.43,109.44,109.425,109.433,138.62,False
'2018-05-10T09:12:00',109.417,109.431,109.415,109.415,143.61,109.434,109.439,109.429,109.43,109.4,False
'2018-05-10T09:13:00',109.416,109.416,109.386,109.387,161.7,109.428,109.429,109.4,109.401,146.84,False
'2018-05-10T09:14:00',109.387,109.388,109.348,109.352,167.7,109.398,109.398,109.361,109.365,180.0,True
'2018-05-10T09:15:00',109.352,109.38,109.349,109.38,199.19,109.365,109.394,109.364,109.394,182.82,True
'2018-05-10T09:16:00',109.382,109.397,109.375,109.396,204.31,109.395,109.412,109.387,109.412,152.3,True
'2018-05-10T09:17:00',109.397,109.42,109.397,109.414,179.63,109.411,109.433,109.411,109.428,170.91,True
'2018-05-10T09:18:00',109.413,109.439,109.412,109.435,153.6,109.428,109.454,109.427,109.452,137.66,True
'2018-05-10T09:19:00',109.435,109.465,109.435,109.452,146.8,109.452,109.479,109.452,109.467,159.69,False
'2018-05-10T09:20:00',109.452,109.46,109.436,109.439,167.09,109.467,109.474,109.449,109.454,159.01,True
'2018-05-10T09:21:00',109.438,109.453,109.431,109.446,203.41,109.455,109.461,109.443,109.461,175.01,False
'2018-05-10T09:22:00',109.446,109.472,109.419,109.424,253.54,109.46,109.486,109.434,109.438,236.89,False
'2018-05-10T09:23:00',109.425,109.439,109.419,109.421,214.67,109.441,109.453,109.435,109.436,194.92,False
'2018-05-10T09:24:00',109.421,109.421,109.407,109.409,114.1,109.433,109.434,109.421,109.422,112.39,True
'2018-05-10T09:25:00',109.407,109.42,109.402,109.412,131.78,109.422,109.435,109.416,109.429,143.33,True
'2018-05-10T09:26:00',109.413,109.447,109.412,109.444,180.54,109.427,109.457,109.427,109.456,188.46,True
'2018-05-10T09:27:00',109.444,109.464,109.43,109.459,214.63,109.457,109.473,109.444,109.473,215.53,True
'2018-05-10T09:28:00',109.46,109.473,109.459,109.469,198.37,109.473,109.488,109.472,109.485,195.22,True
'2018-05-10T09:29:00',109.469,109.488,109.469,109.483,188.96,109.485,109.503,109.483,109.498,152.57,True
'2018-05-10T09:30:00',109.481,109.513,109.48,109.505,188.7,109.496,109.525,109.495,109.52,201.26,False
'2018-05-10T09:31:00',109.505,109.507,109.485,109.494,245.58,109.519,109.52,109.498,109.508,234.63,True
'2018-05-10T09:32:00',109.492,109.533,109.492,109.505,216.33,109.507,109.547,109.507,109.52,217.13,True
'2018-05-10T09:33:00',109.503,109.521,109.503,109.515,166.54,109.516,109.533,109.516,109.53,202.75,True
'2018-05-10T09:34:00',109.515,109.525,109.505,109.519,166.35,109.529,109.538,109.517,109.536,213.91,True
'2018-05-10T09:35:00',109.519,109.542,109.519,109.521,266.31,109.534,109.556,109.533,109.536,287.13,True
'2018-05-10T09:36:00',109.521,109.544,109.521,109.533,165.84,109.538,109.552,109.532,109.547,187.19,False
'2018-05-10T09:37:00',109.533,109.535,109.519,109.521,142.25,109.547,109.548,109.53,109.536,177.57,False
'2018-05-10T09:38:00',109.523,109.526,109.512,109.514,211.91,109.537,109.542,109.526,109.526,231.84,True
'2018-05-10T09:39:00',109.512,109.524,109.51,109.522,135.26,109.526,109.538,109.526,109.537,160.68,False
'2018-05-10T09:40:00',109.52,109.529,109.497,109.498,180.32,109.535,109.54,109.512,109.514,210.98,False
'2018-05-10T09:41:00',109.498,109.516,109.497,109.497,152.34,109.514,109.53,109.513,109.513,165.25,False
'2018-05-10T09:42:00',109.499,109.503,109.479,109.484,164.48,109.515,109.518,109.489,109.5,185.79,True
'2018-05-10T09:43:00',109.484,109.488,109.474,109.486,147.48,109.5,109.504,109.487,109.5,166.84,True
'2018-05-10T09:44:00',109.486,109.492,109.477,109.489,197.38,109.498,109.507,109.489,109.504,204.14,False
'2018-05-10T09:45:00',109.489,109.5,109.481,109.485,202.29,109.505,109.509,109.495,109.5,211.23,False
'2018-05-10T09:46:00',109.484,109.484,109.463,109.473,207.53,109.501,109.501,109.479,109.486,187.05,False
'2018-05-10T09:47:00',109.47,109.489,109.463,109.464,257.38,109.486,109.503,109.476,109.479,190.4,False
'2018-05-10T09:48:00',109.463,109.474,109.456,109.458,180.47,109.479,109.482,109.468,109.473,162.46,True
'2018-05-10T09:49:00',109.459,109.479,109.454,109.461,216.83,109.474,109.491,109.469,109.476,170.6,True
'2018-05-10T09:50:00',109.463,109.484,109.463,109.48,184.61,109.476,109.5,109.476,109.495,166.91,False
'2018-05-10T09:51:00',109.48,109.484,109.465,109.47,155.54,109.493,109.497,109.48,109.484,145.51,False
'2018-05-10T09:52:00',109.471,109.478,109.467,109.468,163.35,109.484,109.493,109.481,109.483,163.71,False
'2018-05-10T09:53:00',109.468,109.474,109.461,109.466,161.53,109.483,109.488,109.475,109.478,172.29,True
'2018-05-10T09:54:00',109.465,109.49,109.458,109.483,140.08,109.478,109.504,109.473,109.497,178.47,False
'2018-05-10T09:55:00',109.483,109.485,109.46,109.464,101.74,109.496,109.498,109.474,109.476,118.28,True
'2018-05-10T09:56:00',109.464,109.473,109.464,109.464,109.25,109.477,109.486,109.477,109.477,111.87,False
'2018-05-10T09:57:00',109.464,109.467,109.443,109.445,100.94,109.478,109.48,109.452,109.458,111.03,False
'2018-05-10T09:58:00',109.445,109.446,109.425,109.434,127.0,109.46,109.46,109.438,109.446,138.27,False
'2018-05-10T09:59:00',109.434,109.44,109.401,109.406,197.77,109.449,109.452,109.415,109.42,192.95,False
'2018-05-10T10:00:00',109.406,109.412,109.398,109.398,165.99,109.421,109.427,109.406,109.411,173.48,False
'2018-05-10T10:01:00',109.397,109.397,109.371,109.384,180.11,109.409,109.409,109.384,109.395,155.19,True
'2018-05-10T10:02:00',109.384,109.393,109.381,109.393,157.61,109.397,109.406,109.394,109.406,182.94,True
'2018-05-10T10:03:00',109.392,109.409,109.392,109.402,104.75,109.406,109.424,109.406,109.415,106.15,True
'2018-05-10T10:04:00',109.402,109.433,109.399,109.433,122.73,109.416,109.447,109.413,109.447,118.84,True
'2018-05-10T10:05:00',109.434,109.454,109.432,109.448,116.88,109.447,109.465,109.446,109.464,115.57,False
'2018-05-10T10:06:00',109.448,109.456,109.444,109.448,76.12,109.464,109.471,109.459,109.459,83.24,True
'2018-05-10T10:07:00',109.448,109.46,109.445,109.455,119.65,109.46,109.474,109.457,109.469,114.88,True
'2018-05-10T10:08:00',109.453,109.461,109.451,109.46,121.44,109.466,109.475,109.465,109.474,122.82,False
'2018-05-10T10:09:00',109.461,109.464,109.445,109.453,121.58,109.474,109.479,109.453,109.467,149.69,False
'2018-05-10T10:10:00',109.454,109.455,109.439,109.439,71.14,109.467,109.468,109.452,109.453,64.74,False
'2018-05-10T10:11:00',109.438,109.438,109.427,109.434,164.52,109.451,109.451,109.44,109.444,158.94,False
'2018-05-10T10:12:00',109.432,109.432,109.403,109.409,136.0,109.444,109.444,109.418,109.422,165.67,True
'2018-05-10T10:13:00',109.407,109.414,109.401,109.414,84.67,109.421,109.428,109.414,109.426,99.69,False
'2018-05-10T10:14:00',109.414,109.416,109.399,109.401,88.97,109.425,109.432,109.406,109.415,91.0,False
'2018-05-10T10:15:00',109.401,109.401,109.382,109.386,204.62,109.415,109.415,109.394,109.398,207.39,False
'2018-05-10T10:16:00',109.386,109.387,109.376,109.376,122.49,109.399,109.4,109.386,109.389,124.76,True
'2018-05-10T10:17:00',109.376,109.4,109.374,109.398,161.56,109.39,109.413,109.387,109.411,180.39,True
'2018-05-10T10:18:00',109.394,109.42,109.39,109.419,132.08,109.409,109.437,109.406,109.434,138.94,False
'2018-05-10T10:19:00',109.418,109.431,109.412,109.414,130.62,109.432,109.444,109.426,109.428,139.94,True
'2018-05-10T10:20:00',109.412,109.454,109.409,109.443,186.69,109.428,109.468,109.423,109.457,185.5,False
'2018-05-10T10:21:00',109.443,109.444,109.411,109.412,137.23,109.457,109.457,109.426,109.426,134.57,True
'2018-05-10T10:22:00',109.412,109.428,109.41,109.415,152.48,109.427,109.436,109.424,109.431,130.17,True
'2018-05-10T10:23:00',109.417,109.421,109.411,109.421,102.25,109.433,109.436,109.425,109.434,82.58,False
'2018-05-10T10:24:00',109.421,109.424,109.4,109.403,93.77,109.434,109.436,109.414,109.417,83.24,False
'2018-05-10T10:25:00',109.403,109.408,109.388,109.399,160.69,109.417,109.419,109.401,109.412,136.65,False
'2018-05-10T10:26:00',109.399,109.399,109.385,109.392,59.14,109.412,109.412,109.397,109.407,63.49,False
'2018-05-10T10:27:00',109.392,109.395,109.364,109.371,94.36,109.406,109.407,109.375,109.387,81.04,True
'2018-05-10T10:28:00',109.371,109.378,109.362,109.376,84.23,109.385,109.392,109.374,109.388,90.84,False
'2018-05-10T10:29:00',109.375,109.38,109.362,109.364,133.51,109.389,109.393,109.375,109.376,129.15,True
'2018-05-10T10:30:00',109.362,109.389,109.361,109.388,187.28,109.376,109.402,109.375,109.402,201.83,True
'2018-05-10T10:31:00',109.39,109.402,109.384,109.401,148.52,109.404,109.417,109.398,109.414,156.28,False
'2018-05-10T10:32:00',109.404,109.415,109.398,109.399,89.76,109.416,109.425,109.408,109.411,100.47,True
'2018-05-10T10:33:00',109.398,109.409,109.393,109.409,120.01,109.411,109.425,109.405,109.425,142.51,True
'2018-05-10T10:34:00',109.409,109.43,109.406,109.418,88.51,109.422,109.438,109.419,109.432,100.46,False
'2018-05-10T10:35:00',109.42,109.422,109.403,109.415,172.55,109.434,109.436,109.417,109.429,184.24,False
'2018-05-10T10:36:00',109.412,109.412,109.385,109.386,99.47,109.426,109.426,109.397,109.398,114.87,False
'2018-05-10T10:37:00',109.385,109.392,109.374,109.383,131.85,109.397,109.404,109.388,109.4,161.15,False
'2018-05-10T10:38:00',109.384,109.39,109.381,109.382,118.47,109.399,109.404,109.393,109.396,129.51,False
'2018-05-10T10:39:00',109.381,109.388,109.352,109.353,142.2,109.394,109.397,109.366,109.368,156.72,False
'2018-05-10T10:40:00',109.353,109.358,109.341,109.341,99.82,109.366,109.373,109.352,109.352,111.54,False
'2018-05-10T10:41:00',109.338,109.344,109.321,109.325,116.5,109.35,109.359,109.334,109.339,133.49,False
'2018-05-10T10:42:00',109.328,109.328,109.306,109.31,154.34,109.341,109.341,109.32,109.326,178.77,True
'2018-05-10T10:43:00',109.31,109.335,109.31,109.335,77.26,109.325,109.348,109.325,109.347,100.1,False
'2018-05-10T10:44:00',109.335,109.343,109.326,109.331,126.87,109.347,109.355,109.339,109.345,120.11,True
'2018-05-10T10:45:00',109.331,109.344,109.329,109.335,151.96,109.346,109.36,109.343,109.349,161.37,True
'2018-05-10T10:46:00',109.335,109.348,109.329,109.338,110.39,109.35,109.363,109.341,109.353,102.51,True
'2018-05-10T10:47:00',109.338,109.358,109.334,109.356,114.79,109.352,109.37,109.35,109.369,103.62,True
'2018-05-10T10:48:00',109.356,109.371,109.352,109.368,127.45,109.369,109.383,109.365,109.383,125.94,True
'2018-05-10T10:49:00',109.368,109.38,109.364,109.373,167.1,109.383,109.389,109.378,109.389,142.05,False
'2018-05-10T10:50:00',109.373,109.374,109.344,109.353,164.91,109.387,109.387,109.358,109.367,142.37,False
'2018-05-10T10:51:00',109.354,109.361,109.342,109.349,161.42,109.369,109.373,109.355,109.361,130.89,False
'2018-05-10T10:52:00',109.349,109.353,109.318,109.319,169.67,109.361,109.368,109.33,109.332,156.57,True
'2018-05-10T10:53:00',109.32,109.343,109.32,109.341,116.31,109.335,109.359,109.335,109.353,110.64,True
'2018-05-10T10:54:00',109.342,109.365,109.342,109.353,173.96,109.355,109.38,109.355,109.368,160.6,False
'2018-05-10T10:55:00',109.353,109.353,109.332,109.342,138.63,109.367,109.367,109.347,109.357,144.82,False
'2018-05-10T10:56:00',109.349,109.349,109.326,109.326,156.5,109.357,109.363,109.342,109.342,171.34,True
'2018-05-10T10:57:00',109.329,109.338,109.327,109.334,98.75,109.345,109.353,109.342,109.348,114.03,True
'2018-05-10T10:58:00',109.334,109.34,109.326,109.335,174.35,109.349,109.354,109.34,109.348,214.55,False
'2018-05-10T10:59:00',109.335,109.347,109.329,109.334,174.77,109.348,109.361,109.343,109.349,187.96,True
'2018-05-10T11:00:00',109.334,109.346,109.331,109.343,149.79,109.348,109.36,109.345,109.357,165.61,False
'2018-05-10T11:01:00',109.343,109.346,109.331,109.333,133.13,109.356,109.357,109.34,109.343,141.11,True
'2018-05-10T11:02:00',109.329,109.352,109.329,109.343,114.0,109.341,109.362,109.338,109.356,131.67,False
'2018-05-10T11:03:00',109.342,109.353,109.335,109.338,160.96,109.357,109.368,109.347,109.351,166.35,True
'2018-05-10T11:04:00',109.338,109.353,109.338,109.349,112.37,109.352,109.365,109.349,109.363,131.69,False
'2018-05-10T11:05:00',109.351,109.351,109.328,109.343,111.25,109.366,109.366,109.341,109.356,122.23,False
'2018-05-10T11:06:00',109.343,109.346,109.331,109.342,97.8,109.353,109.359,109.345,109.356,117.32,True
'2018-05-10T11:07:00',109.344,109.366,109.344,109.353,125.3,109.356,109.381,109.356,109.366,133.35,False
'2018-05-10T11:08:00',109.353,109.356,109.338,109.351,117.35,109.366,109.371,109.352,109.365,116.05,True
'2018-05-10T11:09:00',109.351,109.379,109.351,109.378,141.78,109.364,109.393,109.364,109.392,122.33,True
'2018-05-10T11:10:00',109.378,109.391,109.374,109.385,229.34,109.393,109.401,109.389,109.4,168.27,False
'2018-05-10T11:11:00',109.385,109.395,109.375,109.378,133.86,109.4,109.402,109.389,109.393,119.78,True
'2018-05-10T11:12:00',109.378,109.398,109.378,109.388,132.61,109.393,109.412,109.393,109.404,122.87,False
'2018-05-10T11:13:00',109.388,109.389,109.363,109.373,106.06,109.401,109.401,109.375,109.387,83.03,False
'2018-05-10T11:14:00',109.373,109.374,109.363,109.365,123.23,109.385,109.389,109.371,109.378,110.54,True
'2018-05-10T11:15:00',109.365,109.389,109.364,109.371,110.83,109.375,109.4,109.375,109.384,156.72,False
'2018-05-10T11:16:00',109.371,109.372,109.355,109.367,138.36,109.383,109.385,109.37,109.379,154.66,False
'2018-05-10T11:17:00',109.369,109.392,109.358,109.362,162.84,109.381,109.403,109.37,109.375,179.35,True
'2018-05-10T11:18:00',109.362,109.384,109.362,109.383,111.88,109.375,109.398,109.375,109.396,156.31,False
'2018-05-10T11:19:00',109.381,109.39,109.363,109.363,176.83,109.395,109.403,109.376,109.377,144.14,True
'2018-05-10T11:20:00',109.364,109.365,109.357,109.365,113.52,109.379,109.38,109.372,109.379,127.27,False
'2018-05-10T11:21:00',109.365,109.368,109.354,109.354,111.37,109.379,109.383,109.369,109.371,104.03,False
'2018-05-10T11:22:00',109.355,109.367,109.343,109.343,169.52,109.371,109.382,109.359,109.359,169.28,True
'2018-05-10T11:23:00',109.343,109.355,109.338,109.348,120.83,109.359,109.365,109.353,109.364,125.45,True
'2018-05-10T11:24:00',109.348,109.377,109.348,109.376,183.77,109.364,109.393,109.364,109.392,186.13,False
'2018-05-10T11:25:00',109.376,109.376,109.365,109.371,99.56,109.393,109.393,109.378,109.384,102.75,False
'2018-05-10T11:26:00',109.372,109.379,109.364,109.364,105.97,109.386,109.391,109.378,109.378,83.99,True
'2018-05-10T11:27:00',109.364,109.391,109.364,109.378,127.82,109.379,109.399,109.379,109.392,143.72,True
'2018-05-10T11:28:00',109.379,109.401,109.379,109.387,97.28,109.392,109.41,109.392,109.402,93.58,False
'2018-05-10T11:29:00',109.387,109.387,109.372,109.383,155.87,109.402,109.402,109.386,109.399,125.46,True
'2018-05-10T11:30:00',109.382,109.394,109.379,109.389,146.21,109.397,109.404,109.394,109.404,137.72,False
'2018-05-10T11:31:00',109.389,109.393,109.383,109.385,68.69,109.404,109.405,109.398,109.399,79.34,True
'2018-05-10T11:32:00',109.388,109.392,109.383,109.391,85.11,109.402,109.406,109.398,109.404,108.84,True
'2018-05-10T11:33:00',109.391,109.403,109.39,109.394,60.37,109.403,109.414,109.403,109.407,67.18,False
'2018-05-10T11:34:00',109.394,109.394,109.368,109.368,93.35,109.408,109.408,109.381,109.382,117.8,True
'2018-05-10T11:35:00',109.367,109.374,109.361,109.373,103.2,109.38,109.388,109.373,109.388,115.36,True
'2018-05-10T11:36:00',109.373,109.393,109.373,109.386,166.5,109.388,109.406,109.387,109.401,177.44,False
'2018-05-10T11:37:00',109.386,109.396,109.383,109.385,104.39,109.401,109.408,109.394,109.4,124.04,False
'2018-05-10T11:38:00',109.385,109.388,109.375,109.379,158.47,109.4,109.402,109.387,109.39,124.13,False
'2018-05-10T11:39:00',109.378,109.379,109.372,109.375,139.55,109.389,109.393,109.384,109.391,113.52,False
'2018-05-10T11:40:00',109.375,109.379,109.348,109.351,158.37,109.389,109.391,109.361,109.364,154.02,False
'2018-05-10T11:41:00',109.349,109.354,109.324,109.326,139.23,109.364,109.368,109.338,109.339,174.23,True
'2018-05-10T11:42:00',109.326,109.347,109.323,109.342,153.23,109.34,109.36,109.336,109.356,132.19,False
'2018-05-10T11:43:00',109.342,109.351,109.304,109.307,141.45,109.356,109.36,109.321,109.323,165.62,False
'2018-05-10T11:44:00',109.306,109.313,109.278,109.284,183.11,109.321,109.325,109.291,109.295,162.27,True
'2018-05-10T11:45:00',109.284,109.308,109.28,109.306,118.84,109.294,109.318,109.292,109.316,154.91,False
'2018-05-10T11:46:00',109.306,109.306,109.29,109.304,68.19,109.314,109.316,109.303,109.316,95.55,True
'2018-05-10T11:47:00',109.304,109.317,109.298,109.309,95.13,109.315,109.327,109.311,109.32,136.91,False
'2018-05-10T11:48:00',109.309,109.311,109.293,109.301,115.34,109.322,109.325,109.304,109.314,111.99,True
'2018-05-10T11:49:00',109.302,109.319,109.302,109.313,121.27,109.317,109.332,109.316,109.326,156.48,False
'2018-05-10T11:50:00',109.311,109.314,109.295,109.297,105.68,109.325,109.326,109.306,109.308,111.93,False
'2018-05-10T11:51:00',109.296,109.296,109.275,109.289,106.1,109.306,109.306,109.289,109.3,97.54,False
'2018-05-10T11:52:00',109.289,109.296,109.278,109.282,149.99,109.3,109.307,109.292,109.295,145.41,True
'2018-05-10T11:53:00',109.282,109.284,109.273,109.283,150.18,109.296,109.299,109.288,109.297,148.9,False
'2018-05-10T11:54:00',109.283,109.29,109.276,109.276,121.97,109.299,109.303,109.284,109.284,126.06,True
'2018-05-10T11:55:00',109.276,109.298,109.273,109.292,133.76,109.283,109.307,109.282,109.305,106.35,True
'2018-05-10T11:56:00',109.292,109.307,109.292,109.3,145.64,109.305,109.32,109.305,109.314,130.99,True
'2018-05-10T11:57:00',109.297,109.313,109.296,109.309,196.23,109.311,109.326,109.308,109.325,160.96,True
'2018-05-10T11:58:00',109.309,109.321,109.305,109.317,143.03,109.324,109.334,109.319,109.332,153.12,False
'2018-05-10T11:59:00',109.317,109.317,109.294,109.297,137.85,109.331,109.331,109.308,109.312,124.02,True
'2018-05-10T12:00:00',109.297,109.302,109.293,109.301,151.43,109.312,109.316,109.307,109.314,176.53,True
'2018-05-10T12:01:00',109.301,109.325,109.299,109.314,141.35,109.314,109.337,109.312,109.327,140.87,False
'2018-05-10T12:02:00',109.314,109.315,109.303,109.313,116.26,109.325,109.327,109.316,109.326,121.2,True
'2018-05-10T12:03:00',109.313,109.327,109.313,109.315,85.82,109.326,109.34,109.326,109.328,96.15,True
'2018-05-10T12:04:00',109.314,109.331,109.314,109.32,132.79,109.329,109.341,109.327,109.333,137.95,False
'2018-05-10T12:05:00',109.321,109.321,109.313,109.318,87.2,109.333,109.333,109.327,109.333,94.2,False
'2018-05-10T12:06:00',109.316,109.324,109.314,109.315,109.7,109.329,109.337,109.327,109.329,90.96,False
'2018-05-10T12:07:00',109.317,109.321,109.305,109.305,105.45,109.331,109.336,109.319,109.319,82.27,True
'2018-05-10T12:08:00',109.306,109.316,109.305,109.316,102.71,109.319,109.331,109.319,109.331,92.24,False
'2018-05-10T12:09:00',109.316,109.316,109.302,109.304,101.85,109.331,109.331,109.315,109.318,120.89,True
'2018-05-10T12:10:00',109.305,109.311,109.299,109.309,76.27,109.32,109.322,109.312,109.322,67.96,False
'2018-05-10T12:11:00',109.31,109.315,109.307,109.307,48.6,109.322,109.327,109.322,109.323,42.03,True
'2018-05-10T12:12:00',109.309,109.318,109.308,109.317,25.75,109.323,109.332,109.322,109.332,26.76,False
'2018-05-10T12:13:00',109.317,109.319,109.305,109.309,63.43,109.332,109.332,109.319,109.322,59.2,True
'2018-05-10T12:14:00',109.309,109.314,109.294,109.313,125.56,109.322,109.327,109.308,109.327,108.08,True
'2018-05-10T12:15:00',109.313,109.324,109.312,109.318,67.05,109.328,109.336,109.328,109.332,81.8,True
'2018-05-10T12:16:00',109.32,109.338,109.311,109.327,137.42,109.332,109.344,109.323,109.341,130.12,True
'2018-05-10T12:17:00',109.328,109.335,109.322,109.335,113.46,109.341,109.35,109.335,109.349,75.15,True
'2018-05-10T12:18:00',109.334,109.337,109.328,109.337,54.69,109.348,109.351,109.342,109.351,78.81,True
'2018-05-10T12:19:00',109.336,109.351,109.336,109.351,108.91,109.35,109.361,109.35,109.36,92.43,False
'2018-05-10T12:20:00',109.353,109.368,109.344,109.347,85.31,109.363,109.376,109.359,109.361,113.39,False
'2018-05-10T12:21:00',109.347,109.354,109.34,109.345,84.65,109.361,109.368,109.356,109.358,75.51,False
'2018-05-10T12:22:00',109.344,109.348,109.341,109.342,74.04,109.356,109.361,109.354,109.356,74.25,True
'2018-05-10T12:23:00',109.342,109.353,109.338,109.352,83.73,109.355,109.365,109.352,109.36,78.48,True
'2018-05-10T12:24:00',109.353,109.374,109.345,109.37,138.42,109.362,109.386,109.357,109.383,125.55,True
'2018-05-10T12:25:00',109.368,109.385,109.368,109.377,115.1,109.382,109.397,109.381,109.39,128.31,True
'2018-05-10T12:26:00',109.377,109.391,109.377,109.389,104.13,109.39,109.402,109.389,109.4,113.7,False
'2018-05-10T12:27:00',109.39,109.392,109.383,109.388,83.34,109.402,109.404,109.397,109.402,94.43,False
'2018-05-10T12:28:00',109.388,109.392,109.378,109.378,127.62,109.402,109.405,109.388,109.392,115.46,False
'2018-05-10T12:29:00',109.379,109.39,109.371,109.375,115.93,109.392,109.402,109.385,109.388,101.51,True
'2018-05-10T12:30:00',109.375,109.396,109.366,109.394,120.58,109.388,109.407,109.378,109.407,125.78,False
'2018-05-10T12:31:00',109.394,109.395,109.39,109.393,77.84,109.407,109.408,109.402,109.406,87.47,False
'2018-05-10T12:32:00',109.393,109.397,109.38,109.384,89.8,109.405,109.408,109.393,109.398,135.54,True
'2018-05-10T12:33:00',109.382,109.406,109.378,109.406,76.53,109.395,109.419,109.391,109.418,129.36,False
'2018-05-10T12:34:00',109.409,109.41,109.379,109.39,130.85,109.421,109.424,109.39,109.404,142.63,False
'2018-05-10T12:35:00',109.39,109.39,109.365,109.37,168.38,109.404,109.404,109.38,109.385,164.72,True
'2018-05-10T12:36:00',109.371,109.377,109.367,109.375,130.14,109.386,109.391,109.381,109.389,100.91,True
'2018-05-10T12:37:00',109.375,109.383,109.368,109.379,114.92,109.388,109.395,109.38,109.39,91.9,True
'2018-05-10T12:38:00',109.379,109.388,109.371,109.386,83.02,109.391,109.402,109.382,109.398,67.99,False
'2018-05-10T12:39:00',109.386,109.391,109.374,109.383,178.39,109.398,109.404,109.387,109.399,165.06,False
'2018-05-10T12:40:00',109.386,109.387,109.372,109.372,201.6,109.399,109.402,109.385,109.388,158.66,True
'2018-05-10T12:41:00',109.372,109.387,109.371,109.38,148.14,109.386,109.401,109.382,109.392,110.72,False
'2018-05-10T12:42:00',109.38,109.394,109.376,109.378,104.47,109.392,109.402,109.389,109.389,111.66,True
'2018-05-10T12:43:00',109.378,109.39,109.372,109.387,109.13,109.389,109.403,109.377,109.399,107.95,True
'2018-05-10T12:44:00',109.385,109.394,109.385,109.389,93.38,109.399,109.407,109.398,109.401,93.6,True
'2018-05-10T12:45:00',109.387,109.398,109.377,109.39,173.82,109.4,109.413,109.388,109.404,187.48,True
'2018-05-10T12:46:00',109.389,109.394,109.384,109.393,117.96,109.403,109.407,109.398,109.407,121.04,False
'2018-05-10T12:47:00',109.393,109.403,109.383,109.39,155.62,109.407,109.414,109.393,109.405,136.26,True
'2018-05-10T12:48:00',109.39,109.4,109.388,109.394,189.24,109.407,109.414,109.399,109.411,171.28,True
'2018-05-10T12:49:00',109.394,109.41,109.39,109.406,135.88,109.41,109.421,109.404,109.42,126.05,True
'2018-05-10T12:50:00',109.406,109.417,109.405,109.417,112.34,109.42,109.432,109.419,109.432,119.69,False
'2018-05-10T12:51:00',109.418,109.426,109.409,109.414,119.98,109.432,109.44,109.42,109.427,138.05,False
'2018-05-10T12:52:00',109.412,109.417,109.401,109.409,119.59,109.424,109.429,109.415,109.424,105.36,False
'2018-05-10T12:53:00',109.409,109.42,109.406,109.406,116.66,109.424,109.433,109.42,109.42,109.37,False
'2018-05-10T12:54:00',109.406,109.416,109.403,109.406,123.83,109.421,109.431,109.417,109.42,73.88,False
'2018-05-10T12:55:00',109.407,109.411,109.402,109.402,153.24,109.422,109.426,109.412,109.412,132.83,False
'2018-05-10T12:56:00',109.402,109.403,109.39,109.39,127.79,109.417,109.418,109.401,109.405,102.31,True
'2018-05-10T12:57:00',109.39,109.4,109.361,109.399,167.47,109.403,109.412,109.37,109.409,130.94,True
'2018-05-10T12:58:00',109.401,109.406,109.397,109.398,107.71,109.412,109.421,109.406,109.413,91.09,True
'2018-05-10T12:59:00',109.398,109.415,109.398,109.415,96.87,109.413,109.429,109.413,109.429,72.56,False
'2018-05-10T13:00:00',109.414,109.42,109.393,109.402,299.62,109.429,109.434,109.408,109.417,306.43,False
'2018-05-10T13:01:00',109.402,109.402,109.373,109.379,177.68,109.418,109.418,109.386,109.392,178.17,False
'2018-05-10T13:02:00',109.38,109.38,109.34,109.348,202.06,109.392,109.392,109.356,109.361,233.3,False
'2018-05-10T13:03:00',109.346,109.346,109.285,109.311,325.02,109.358,109.36,109.3,109.323,355.63,False
'2018-05-10T13:04:00',109.308,109.338,109.301,109.302,299.39,109.322,109.346,109.316,109.317,274.51,True
'2018-05-10T13:05:00',109.301,109.317,109.285,109.317,270.27,109.318,109.331,109.299,109.331,286.75,True
'2018-05-10T13:06:00',109.32,109.345,109.319,109.337,171.46,109.333,109.358,109.332,109.351,160.45,True
'2018-05-10T13:07:00',109.336,109.355,109.333,109.35,158.68,109.35,109.368,109.348,109.365,165.2,False
'2018-05-10T13:08:00',109.354,109.355,109.316,109.319,158.26,109.365,109.369,109.331,109.334,186.34,True
'2018-05-10T13:09:00',109.318,109.358,109.315,109.355,200.79,109.334,109.371,109.332,109.37,219.96,True
'2018-05-10T13:10:00',109.354,109.368,109.334,109.367,206.4,109.368,109.383,109.349,109.382,194.04,False
'2018-05-10T13:11:00',109.367,109.367,109.34,109.351,145.85,109.381,109.383,109.354,109.366,169.43,True
'2018-05-10T13:12:00',109.35,109.362,109.342,109.361,228.6,109.365,109.378,109.357,109.378,245.23,True
'2018-05-10T13:13:00',109.361,109.37,109.353,109.365,206.07,109.377,109.382,109.368,109.381,187.95,False
'2018-05-10T13:14:00',109.365,109.382,109.354,109.364,293.56,109.378,109.389,109.365,109.38,265.95,False
'2018-05-10T13:15:00',109.364,109.376,109.344,109.355,217.59,109.379,109.39,109.359,109.369,227.48,True
'2018-05-10T13:16:00',109.355,109.373,109.347,109.369,196.71,109.37,109.387,109.361,109.384,184.25,True
'2018-05-10T13:17:00',109.369,109.382,109.354,109.374,188.63,109.384,109.395,109.364,109.389,217.81,True
'2018-05-10T13:18:00',109.375,109.393,109.372,109.392,121.86,109.39,109.407,109.388,109.404,143.27,False
'2018-05-10T13:19:00',109.391,109.393,109.365,109.372,194.18,109.407,109.407,109.38,109.388,240.69,True
'2018-05-10T13:20:00',109.371,109.384,109.361,109.375,155.25,109.386,109.396,109.375,109.386,222.19,False
'2018-05-10T13:21:00',109.374,109.382,109.36,109.372,188.17,109.386,109.394,109.376,109.388,225.81,True
'2018-05-10T13:22:00',109.373,109.379,109.367,109.376,153.49,109.386,109.396,109.382,109.392,157.27,True
'2018-05-10T13:23:00',109.377,109.401,109.374,109.391,164.19,109.393,109.414,109.39,109.407,168.53,False
'2018-05-10T13:24:00',109.391,109.399,109.371,109.377,152.49,109.407,109.414,109.384,109.392,173.29,False
'2018-05-10T13:25:00',109.377,109.386,109.374,109.374,107.81,109.392,109.401,109.381,109.388,100.25,True
'2018-05-10T13:26:00',109.374,109.396,109.373,109.393,119.22,109.388,109.409,109.388,109.407,124.98,False
'2018-05-10T13:27:00',109.393,109.396,109.38,109.382,156.11,109.407,109.411,109.391,109.397,180.89,False
'2018-05-10T13:28:00',109.382,109.382,109.366,109.372,160.6,109.397,109.397,109.378,109.386,193.75,True
'2018-05-10T13:29:00',109.372,109.394,109.371,109.383,197.67,109.387,109.409,109.385,109.396,210.85,True
'2018-05-10T13:30:00',109.381,109.396,109.371,109.389,194.53,109.395,109.405,109.385,109.403,178.85,False
'2018-05-10T13:31:00',109.389,109.397,109.356,109.372,327.9,109.403,109.405,109.368,109.385,302.12,False
'2018-05-10T13:32:00',109.371,109.384,109.366,109.37,224.91,109.385,109.398,109.376,109.384,241.76,False
'2018-05-10T13:33:00',109.37,109.373,109.351,109.362,195.79,109.383,109.387,109.363,109.378,233.38,True
'2018-05-10T13:34:00',109.362,109.368,109.355,109.364,149.88,109.378,109.381,109.367,109.378,172.13,False
'2018-05-10T13:35:00',109.364,109.364,109.353,109.363,158.87,109.377,109.378,109.364,109.375,161.3,True
'2018-05-10T13:36:00',109.362,109.373,109.357,109.366,197.85,109.376,109.386,109.371,109.381,223.31,True
'2018-05-10T13:37:00',109.365,109.372,109.359,109.369,223.21,109.38,109.385,109.373,109.384,221.05,True
'2018-05-10T13:38:00',109.368,109.405,109.367,109.398,167.47,109.381,109.417,109.381,109.411,174.08,True
'2018-05-10T13:39:00',109.396,109.417,109.388,109.405,236.27,109.41,109.43,109.4,109.419,269.18,True
'2018-05-10T13:40:00',109.404,109.422,109.395,109.417,141.55,109.42,109.434,109.405,109.431,157.12,True
'2018-05-10T13:41:00',109.418,109.44,109.414,109.434,210.62,109.433,109.454,109.427,109.448,189.5,True
'2018-05-10T13:42:00',109.436,109.45,109.426,109.444,153.49,109.449,109.458,109.439,109.451,203.16,False
'2018-05-10T13:43:00',109.445,109.447,109.423,109.424,91.12,109.452,109.455,109.437,109.437,154.34,False
'2018-05-10T13:44:00',109.422,109.422,109.411,109.412,113.75,109.436,109.436,109.421,109.423,84.41,False
'2018-05-10T13:45:00',109.411,109.415,109.399,109.402,143.28,109.42,109.426,109.409,109.411,104.81,True
'2018-05-10T13:46:00',109.401,109.413,109.395,109.402,93.83,109.411,109.419,109.406,109.412,83.73,True
'2018-05-10T13:47:00',109.403,109.413,109.399,109.408,142.69,109.412,109.422,109.409,109.418,116.9,True
'2018-05-10T13:48:00',109.409,109.432,109.402,109.425,198.07,109.42,109.444,109.415,109.439,185.09,False
'2018-05-10T13:49:00',109.424,109.428,109.406,109.408,170.34,109.44,109.442,109.42,109.422,160.46,False
'2018-05-10T13:50:00',109.411,109.418,109.402,109.404,168.39,109.423,109.431,109.416,109.419,159.25,True
'2018-05-10T13:51:00',109.406,109.423,109.403,109.423,195.14,109.419,109.437,109.412,109.437,159.96,False
'2018-05-10T13:52:00',109.423,109.426,109.413,109.414,166.03,109.437,109.438,109.424,109.427,152.99,False
'2018-05-10T13:53:00',109.414,109.414,109.392,109.398,152.33,109.427,109.427,109.406,109.412,154.78,True
'2018-05-10T13:54:00',109.398,109.42,109.398,109.404,114.86,109.412,109.432,109.412,109.415,128.88,True
'2018-05-10T13:55:00',109.402,109.414,109.402,109.41,53.72,109.415,109.424,109.415,109.42,52.71,True
'2018-05-10T13:56:00',109.411,109.429,109.407,109.423,115.21,109.421,109.44,109.419,109.434,135.68,False
'2018-05-10T13:57:00',109.422,109.424,109.413,109.418,113.75,109.434,109.437,109.423,109.429,121.24,False
'2018-05-10T13:58:00',109.42,109.42,109.401,109.409,109.47,109.429,109.429,109.412,109.42,88.8,True
'2018-05-10T13:59:00',109.412,109.421,109.404,109.416,88.89,109.421,109.432,109.417,109.428,101.68,False
'2018-05-10T14:00:00',109.414,109.419,109.398,109.403,117.62,109.426,109.431,109.406,109.414,118.69,False
'2018-05-10T14:01:00',109.402,109.405,109.39,109.402,129.37,109.414,109.417,109.403,109.416,144.44,False
'2018-05-10T14:02:00',109.402,109.405,109.383,109.389,110.4,109.416,109.418,109.397,109.403,88.03,False
'2018-05-10T14:03:00',109.389,109.389,109.363,109.363,184.66,109.403,109.403,109.377,109.377,163.98,False
'2018-05-10T14:04:00',109.362,109.375,109.356,109.359,166.63,109.376,109.387,109.37,109.374,136.55,False
'2018-05-10T14:05:00',109.361,109.361,109.347,109.352,139.71,109.375,109.375,109.361,109.364,128.22,True
'2018-05-10T14:06:00',109.351,109.373,109.348,109.359,134.3,109.364,109.386,109.36,109.372,132.32,False
'2018-05-10T14:07:00',109.359,109.37,109.351,109.358,155.65,109.371,109.382,109.364,109.37,130.29,True
'2018-05-10T14:08:00',109.357,109.363,109.356,109.362,70.98,109.37,109.376,109.369,109.375,78.06,True
'2018-05-10T14:09:00',109.362,109.383,109.361,109.383,112.4,109.375,109.395,109.374,109.395,119.3,False
'2018-05-10T14:10:00',109.382,109.384,109.362,109.363,94.45,109.393,109.396,109.372,109.375,111.71,False
'2018-05-10T14:11:00',109.365,109.37,109.341,109.349,127.53,109.375,109.379,109.352,109.36,104.13,True
'2018-05-10T14:12:00',109.35,109.363,109.341,109.352,144.38,109.361,109.372,109.347,109.363,109.24,False
'2018-05-10T14:13:00',109.351,109.356,109.344,109.351,121.25,109.365,109.367,109.353,109.363,95.03,False
'2018-05-10T14:14:00',109.35,109.36,109.347,109.348,141.16,109.363,109.371,109.359,109.361,113.78,False
'2018-05-10T14:15:00',109.348,109.35,109.334,109.345,96.01,109.359,109.36,109.345,109.356,73.51,False
'2018-05-10T14:16:00',109.345,109.347,109.337,109.341,61.17,109.357,109.358,109.349,109.354,56.36,True
'2018-05-10T14:17:00',109.341,109.349,109.34,109.342,66.45,109.353,109.359,109.351,109.354,71.15,False
'2018-05-10T14:18:00',109.342,109.342,109.328,109.328,95.77,109.353,109.354,109.339,109.339,77.57,True
'2018-05-10T14:19:00',109.328,109.336,109.324,109.332,94.17,109.338,109.347,109.335,109.342,57.0,False
'2018-05-10T14:20:00',109.333,109.34,109.325,109.325,134.51,109.344,109.35,109.337,109.339,80.44,True
'2018-05-10T14:21:00',109.325,109.337,109.318,109.33,107.41,109.339,109.349,109.33,109.342,68.94,False
'2018-05-10T14:22:00',109.331,109.331,109.315,109.321,152.79,109.342,109.342,109.323,109.33,99.86,False
'2018-05-10T14:23:00',109.321,109.323,109.306,109.316,115.41,109.33,109.332,109.315,109.329,115.57,True
'2018-05-10T14:24:00',109.316,109.334,109.316,109.328,88.57,109.328,109.346,109.328,109.342,111.63,False
'2018-05-10T14:25:00',109.326,109.336,109.32,109.32,165.01,109.342,109.35,109.334,109.334,155.86,True
'2018-05-10T14:26:00',109.321,109.328,109.313,109.325,117.58,109.334,109.341,109.326,109.338,104.58,True
'2018-05-10T14:27:00',109.324,109.335,109.322,109.332,75.39,109.337,109.346,109.335,109.344,76.93,True
'2018-05-10T14:28:00',109.33,109.343,109.329,109.333,69.22,109.342,109.353,109.34,109.344,72.02,True
'2018-05-10T14:29:00',109.335,109.345,109.312,109.318,189.17,109.344,109.39,109.34,109.387,229.32,True
'2018-05-10T14:30:00',109.316,109.405,109.238,109.354,540.42,109.384,109.418,109.255,109.371,514.94,False
'2018-05-10T14:31:00',109.354,109.368,109.267,109.298,479.75,109.371,109.384,109.282,109.315,490.91,True
'2018-05-10T14:32:00',109.298,109.31,109.263,109.302,353.17,109.312,109.325,109.278,109.317,311.79,True
'2018-05-10T14:33:00',109.301,109.359,109.287,109.316,426.58,109.316,109.37,109.297,109.332,400.7,True
'2018-05-10T14:34:00',109.316,109.354,109.302,109.339,386.08,109.332,109.368,109.316,109.353,313.49,False
'2018-05-10T14:35:00',109.342,109.342,109.305,109.318,392.68,109.357,109.357,109.32,109.332,343.22,False
'2018-05-10T14:36:00',109.318,109.324,109.278,109.305,342.68,109.329,109.335,109.289,109.318,245.49,False
'2018-05-10T14:37:00',109.304,109.306,109.262,109.295,360.38,109.318,109.318,109.276,109.307,307.37,True
'2018-05-10T14:38:00',109.293,109.304,109.266,109.297,454.49,109.304,109.322,109.282,109.316,414.49,False
'2018-05-10T14:39:00',109.3,109.336,109.261,109.275,390.98,109.316,109.35,109.275,109.285,367.07,True
'2018-05-10T14:40:00',109.278,109.313,109.264,109.313,307.82,109.29,109.329,109.277,109.329,336.62,True
'2018-05-10T14:41:00',109.314,109.338,109.303,109.324,278.92,109.329,109.353,109.318,109.34,372.82,True
'2018-05-10T14:42:00',109.322,109.354,109.309,109.34,360.89,109.331,109.369,109.322,109.354,342.49,True
'2018-05-10T14:43:00',109.34,109.404,109.34,109.398,271.49,109.355,109.42,109.355,109.413,339.85,False
'2018-05-10T14:44:00',109.397,109.411,109.363,109.375,342.33,109.413,109.425,109.375,109.39,315.27,True
'2018-05-10T14:45:00',109.375,109.408,109.36,109.376,341.73,109.387,109.422,109.368,109.391,256.41,False
'2018-05-10T14:46:00',109.374,109.376,109.348,109.357,305.25,109.389,109.391,109.359,109.374,262.62,True
'2018-05-10T14:47:00',109.358,109.384,109.357,109.375,227.74,109.374,109.393,109.371,109.39,248.54,True
'2018-05-10T14:48:00',109.375,109.388,109.355,109.38,285.29,109.39,109.397,109.367,109.397,279.37,False
'2018-05-10T14:49:00',109.379,109.389,109.335,109.338,304.0,109.394,109.405,109.347,109.349,284.41,True
'2018-05-10T14:50:00',109.337,109.362,109.33,109.36,236.54,109.349,109.376,109.346,109.373,203.09,True
'2018-05-10T14:51:00',109.361,109.374,109.348,109.369,233.27,109.375,109.387,109.36,109.383,200.79,False
'2018-05-10T14:52:00',109.369,109.38,109.363,109.368,225.9,109.376,109.395,109.376,109.384,197.08,False
'2018-05-10T14:53:00',109.368,109.374,109.362,109.367,307.23,109.384,109.389,109.374,109.378,238.15,False
'2018-05-10T14:54:00',109.365,109.379,109.352,109.352,240.33,109.377,109.391,109.363,109.363,197.84,True
'2018-05-10T14:55:00',109.354,109.369,109.341,109.358,343.33,109.365,109.375,109.355,109.371,304.99,True
'2018-05-10T14:56:00',109.358,109.395,109.353,109.371,414.13,109.37,109.405,109.366,109.387,402.26,True
'2018-05-10T14:57:00',109.37,109.4,109.336,109.376,321.41,109.385,109.415,109.35,109.392,343.19,False
'2018-05-10T14:58:00',109.379,109.39,109.368,109.373,250.35,109.394,109.397,109.378,109.385,269.51,True
'2018-05-10T14:59:00',109.371,109.398,109.371,109.384,230.59,109.385,109.408,109.385,109.398,248.98,False
'2018-05-10T15:00:00',109.383,109.403,109.373,109.378,319.53,109.398,109.412,109.388,109.394,307.5,False
'2018-05-10T15:01:00',109.377,109.385,109.349,109.367,280.24,109.393,109.397,109.362,109.38,259.19,False
'2018-05-10T15:02:00',109.368,109.368,109.348,109.355,247.98,109.379,109.379,109.362,109.369,284.33,False
'2018-05-10T15:03:00',109.356,109.362,109.342,109.352,219.39,109.369,109.372,109.355,109.367,239.68,True
'2018-05-10T15:04:00',109.352,109.371,109.35,109.357,266.41,109.366,109.38,109.365,109.373,276.1,True
'2018-05-10T15:05:00',109.358,109.392,109.351,109.388,292.95,109.373,109.401,109.361,109.4,220.33,False
'2018-05-10T15:06:00',109.391,109.397,109.373,109.385,292.03,109.401,109.41,109.387,109.4,266.85,False
'2018-05-10T15:07:00',109.385,109.389,109.371,109.381,238.8,109.4,109.402,109.383,109.395,227.59,False
'2018-05-10T15:08:00',109.381,109.392,109.371,109.377,195.95,109.394,109.404,109.385,109.388,183.91,False
'2018-05-10T15:09:00',109.379,109.38,109.352,109.363,334.55,109.392,109.396,109.364,109.378,328.1,True
'2018-05-10T15:10:00',109.367,109.392,109.361,109.383,296.37,109.381,109.402,109.372,109.396,284.61,False
'2018-05-10T15:11:00',109.381,109.385,109.365,109.377,231.14,109.396,109.398,109.379,109.39,235.69,False
'2018-05-10T15:12:00',109.375,109.391,109.344,109.344,302.13,109.389,109.404,109.359,109.359,313.76,True
'2018-05-10T15:13:00',109.345,109.367,109.343,109.351,212.72,109.36,109.377,109.355,109.366,229.49,True
'2018-05-10T15:14:00',109.352,109.372,109.349,109.356,265.19,109.366,109.385,109.362,109.372,257.35,False
'2018-05-10T15:15:00',109.356,109.365,109.344,109.354,248.58,109.37,109.377,109.357,109.368,246.75,False
'2018-05-10T15:16:00',109.355,109.358,109.345,109.349,183.44,109.369,109.371,109.358,109.363,166.43,True
'2018-05-10T15:17:00',109.35,109.399,109.346,109.391,223.87,109.362,109.413,109.358,109.405,204.21,True
'2018-05-10T15:18:00',109.393,109.431,109.391,109.419,205.03,109.406,109.44,109.405,109.433,178.94,False
'2018-05-10T15:19:00',109.419,109.419,109.369,109.379,245.91,109.434,109.434,109.379,109.394,218.48,True
'2018-05-10T15:20:00',109.379,109.403,109.373,109.397,236.05,109.394,109.416,109.385,109.411,205.36,True
'2018-05-10T15:21:00',109.397,109.405,109.384,109.399,176.81,109.41,109.42,109.398,109.413,170.12,True
'2018-05-10T15:22:00',109.399,109.42,109.395,109.413,157.2,109.414,109.428,109.408,109.427,157.03,False
'2018-05-10T15:23:00',109.412,109.424,109.404,109.412,210.83,109.426,109.439,109.418,109.426,207.65,True
'2018-05-10T15:24:00',109.413,109.438,109.411,109.438,163.58,109.425,109.453,109.425,109.453,200.6,False
'2018-05-10T15:25:00',109.438,109.438,109.404,109.412,168.47,109.452,109.453,109.418,109.426,175.29,True
'2018-05-10T15:26:00',109.411,109.42,109.403,109.413,155.8,109.426,109.431,109.415,109.426,191.39,True
'2018-05-10T15:27:00',109.414,109.433,109.413,109.424,165.44,109.428,109.442,109.426,109.437,178.57,True
'2018-05-10T15:28:00',109.423,109.433,109.417,109.426,152.45,109.437,109.447,109.43,109.439,153.11,False
'2018-05-10T15:29:00',109.425,109.431,109.415,109.419,171.66,109.439,109.443,109.428,109.433,195.92,True
'2018-05-10T15:30:00',109.422,109.449,109.394,109.431,317.2,109.435,109.461,109.407,109.439,336.05,True
'2018-05-10T15:31:00',109.43,109.461,109.419,109.451,327.44,109.445,109.475,109.432,109.465,400.94,False
'2018-05-10T15:32:00',109.45,109.454,109.402,109.406,251.27,109.463,109.467,109.414,109.417,232.64,False
'2018-05-10T15:33:00',109.406,109.416,109.39,109.403,206.15,109.415,109.429,109.399,109.417,202.55,False
'2018-05-10T15:34:00',109.403,109.421,109.38,109.385,195.9,109.416,109.43,109.386,109.398,236.06,True
'2018-05-10T15:35:00',109.385,109.407,109.373,109.388,264.19,109.398,109.421,109.383,109.402,290.4,True
'2018-05-10T15:36:00',109.39,109.415,109.39,109.408,264.8,109.403,109.427,109.402,109.418,280.45,True
'2018-05-10T15:37:00',109.408,109.42,109.398,109.411,275.54,109.419,109.434,109.411,109.425,252.36,False
'2018-05-10T15:38:00',109.413,109.413,109.385,109.394,233.86,109.425,109.426,109.399,109.408,217.29,False
'2018-05-10T15:39:00',109.393,109.397,109.372,109.373,229.53,109.409,109.411,109.387,109.388,239.68,False
'2018-05-10T15:40:00',109.373,109.383,109.33,109.332,231.19,109.388,109.396,109.344,109.346,273.6,True
'2018-05-10T15:41:00',109.333,109.35,109.33,109.347,208.07,109.347,109.363,109.345,109.359,204.61,True
'2018-05-10T15:42:00',109.345,109.362,109.345,109.355,130.97,109.357,109.375,109.357,109.366,170.99,False
'2018-05-10T15:43:00',109.352,109.353,109.324,109.328,213.59,109.361,109.366,109.338,109.341,185.23,False
'2018-05-10T15:44:00',109.329,109.356,109.322,109.325,297.54,109.343,109.371,109.338,109.339,303.82,True
'2018-05-10T15:45:00',109.326,109.346,109.324,109.346,200.66,109.342,109.36,109.338,109.36,204.29,False
'2018-05-10T15:46:00',109.346,109.354,109.329,109.332,186.49,109.36,109.366,109.34,109.346,196.87,False
'2018-05-10T15:47:00',109.331,109.336,109.302,109.315,211.75,109.346,109.348,109.316,109.327,268.45,True
'2018-05-10T15:48:00',109.319,109.343,109.308,109.33,188.2,109.33,109.35,109.321,109.343,184.91,False
'2018-05-10T15:49:00',109.333,109.333,109.312,109.319,219.95,109.346,109.348,109.323,109.332,172.1,False
'2018-05-10T15:50:00',109.32,109.321,109.307,109.312,170.44,109.333,109.335,109.32,109.324,161.05,True
'2018-05-10T15:51:00',109.31,109.328,109.305,109.322,194.14,109.324,109.341,109.316,109.336,204.58,True
'2018-05-10T15:52:00',109.322,109.336,109.318,109.335,180.61,109.335,109.349,109.332,109.349,198.77,True
'2018-05-10T15:53:00',109.335,109.355,109.335,109.352,188.37,109.348,109.369,109.346,109.368,138.68,False
'2018-05-10T15:54:00',109.352,109.365,109.326,109.331,261.57,109.368,109.379,109.34,109.344,198.57,True
'2018-05-10T15:55:00',109.332,109.344,109.325,109.337,254.64,109.344,109.354,109.336,109.35,210.6,True
'2018-05-10T15:56:00',109.337,109.355,109.335,109.355,102.41,109.35,109.367,109.347,109.367,123.72,False
'2018-05-10T15:57:00',109.356,109.363,109.32,109.322,230.79,109.369,109.376,109.332,109.335,200.53,False
'2018-05-10T15:58:00',109.32,109.325,109.294,109.312,200.96,109.332,109.338,109.306,109.324,200.9,False
'2018-05-10T15:59:00',109.312,109.315,109.293,109.301,207.31,109.325,109.328,109.308,109.315,205.58,True
'2018-05-10T16:00:00',109.301,109.315,109.293,109.306,222.47,109.311,109.327,109.306,109.32,249.38,False
'2018-05-10T16:01:00',109.306,109.309,109.29,109.292,184.13,109.32,109.324,109.304,109.305,245.54,False
'2018-05-10T16:02:00',109.292,109.292,109.255,109.258,171.45,109.305,109.305,109.268,109.273,144.66,True
'2018-05-10T16:03:00',109.258,109.28,109.257,109.274,251.4,109.272,109.294,109.272,109.282,258.93,False
'2018-05-10T16:04:00',109.27,109.283,109.237,109.264,258.08,109.283,109.292,109.251,109.278,320.26,False
'2018-05-10T16:05:00',109.262,109.27,109.245,109.264,198.26,109.277,109.281,109.259,109.278,227.85,True
'2018-05-10T16:06:00',109.263,109.3,109.259,109.273,203.01,109.278,109.313,109.275,109.284,272.66,False
'2018-05-10T16:07:00',109.275,109.281,109.264,109.273,193.89,109.287,109.293,109.274,109.284,223.82,False
'2018-05-10T16:08:00',109.271,109.281,109.257,109.262,192.01,109.284,109.292,109.269,109.273,208.07,False
'2018-05-10T16:09:00',109.262,109.267,109.254,109.254,226.39,109.271,109.281,109.264,109.268,230.58,False
'2018-05-10T16:10:00',109.255,109.265,109.24,109.245,229.9,109.269,109.279,109.248,109.258,222.11,False
'2018-05-10T16:11:00',109.244,109.253,109.225,109.225,259.3,109.259,109.267,109.24,109.24,218.14,True
'2018-05-10T16:12:00',109.227,109.243,109.223,109.237,210.78,109.24,109.254,109.238,109.253,200.92,True
'2018-05-10T16:13:00',109.237,109.268,109.237,109.267,188.14,109.254,109.282,109.253,109.281,200.09,True
'2018-05-10T16:14:00',109.267,109.291,109.265,109.282,220.78,109.28,109.304,109.279,109.296,206.51,False
'2018-05-10T16:15:00',109.273,109.278,109.241,109.241,223.29,109.288,109.29,109.248,109.255,217.76,False
'2018-05-10T16:16:00',109.242,109.242,109.175,109.183,234.52,109.254,109.254,109.188,109.197,225.81,False
'2018-05-10T16:17:00',109.183,109.197,109.174,109.175,181.35,109.197,109.204,109.186,109.188,216.55,False
'2018-05-10T16:18:00',109.176,109.176,109.149,109.168,156.1,109.187,109.189,109.161,109.181,158.85,True
'2018-05-10T16:19:00',109.166,109.177,109.158,109.173,159.31,109.179,109.19,109.173,109.186,187.79,False
'2018-05-10T16:20:00',109.174,109.174,109.144,109.149,153.04,109.187,109.187,109.158,109.162,147.83,False
'2018-05-10T16:21:00',109.15,109.155,109.141,109.145,170.85,109.162,109.165,109.152,109.159,125.1,False
'2018-05-10T16:22:00',109.146,109.151,109.135,109.139,150.74,109.159,109.164,109.148,109.154,125.4,False
'2018-05-10T16:23:00',109.141,109.141,109.12,109.123,222.06,109.154,109.154,109.129,109.137,184.08,False
'2018-05-10T16:24:00',109.122,109.129,109.096,109.106,205.9,109.136,109.14,109.105,109.114,191.75,True
'2018-05-10T16:25:00',109.107,109.131,109.103,109.126,213.07,109.114,109.144,109.114,109.141,248.06,False
'2018-05-10T16:26:00',109.125,109.132,109.104,109.105,167.96,109.139,109.146,109.118,109.118,165.85,False
'2018-05-10T16:27:00',109.103,109.132,109.101,109.105,188.7,109.118,109.142,109.114,109.117,192.91,True
'2018-05-10T16:28:00',109.104,109.12,109.069,109.118,259.0,109.118,109.133,109.082,109.133,236.47,True
'2018-05-10T16:29:00',109.12,109.132,109.113,109.121,225.39,109.135,109.145,109.125,109.135,181.21,False
'2018-05-10T16:30:00',109.121,109.127,109.108,109.113,165.24,109.135,109.141,109.122,109.127,150.76,False
'2018-05-10T16:31:00',109.111,109.117,109.1,109.104,175.33,109.125,109.128,109.113,109.116,153.92,False
'2018-05-10T16:32:00',109.104,109.114,109.076,109.08,218.17,109.117,109.127,109.088,109.092,175.85,True
'2018-05-10T16:33:00',109.08,109.088,109.07,109.088,244.57,109.093,109.1,109.076,109.1,190.78,True
'2018-05-10T16:34:00',109.087,109.121,109.085,109.12,174.05,109.099,109.134,109.098,109.134,174.45,False
'2018-05-10T16:35:00',109.119,109.123,109.085,109.085,194.63,109.133,109.134,109.097,109.098,171.14,True
'2018-05-10T16:36:00',109.085,109.121,109.083,109.114,199.89,109.1,109.131,109.099,109.127,159.04,False
'2018-05-10T16:37:00',109.113,109.118,109.102,109.104,218.39,109.127,109.129,109.115,109.118,212.56,True
'2018-05-10T16:38:00',109.104,109.116,109.096,109.111,140.43,109.118,109.13,109.11,109.126,158.63,False
'2018-05-10T16:39:00',109.11,109.124,109.106,109.111,170.16,109.123,109.135,109.119,109.125,163.79,False
'2018-05-10T16:40:00',109.111,109.118,109.107,109.108,159.63,109.126,109.131,109.121,109.121,171.48,False
'2018-05-10T16:41:00',109.107,109.108,109.088,109.102,198.2,109.122,109.122,109.102,109.116,168.31,True
'2018-05-10T16:42:00',109.099,109.116,109.099,109.113,200.86,109.114,109.13,109.114,109.124,167.09,False
'2018-05-10T16:43:00',109.113,109.129,109.106,109.111,224.58,109.126,109.143,109.118,109.124,198.23,False
'2018-05-10T16:44:00',109.111,109.135,109.104,109.106,178.6,109.125,109.142,109.114,109.117,168.65,True
'2018-05-10T16:45:00',109.106,109.117,109.098,109.109,211.92,109.116,109.129,109.111,109.121,184.08,False
'2018-05-10T16:46:00',109.11,109.123,109.101,109.107,168.26,109.122,109.13,109.112,109.118,199.93,True
'2018-05-10T16:47:00',109.107,109.136,109.106,109.133,110.16,109.117,109.148,109.116,109.146,145.52,False
'2018-05-10T16:48:00',109.131,109.146,109.118,109.128,181.48,109.144,109.156,109.128,109.143,198.97,True
'2018-05-10T16:49:00',109.129,109.175,109.128,109.172,218.91,109.142,109.187,109.142,109.185,208.44,False
'2018-05-10T16:50:00',109.17,109.175,109.146,109.152,240.57,109.183,109.187,109.159,109.168,214.67,False
'2018-05-10T16:51:00',109.154,109.161,109.132,109.137,222.27,109.167,109.175,109.148,109.15,225.18,True
'2018-05-10T16:52:00',109.137,109.15,109.132,109.15,211.95,109.151,109.165,109.146,109.164,177.27,True
'2018-05-10T16:53:00',109.152,109.159,109.144,109.159,159.44,109.164,109.173,109.156,109.171,160.96,True
'2018-05-10T16:54:00',109.156,109.166,109.148,109.164,151.33,109.169,109.179,109.161,109.179,198.54,True
'2018-05-10T16:55:00',109.164,109.198,109.154,109.195,267.19,109.179,109.214,109.17,109.21,348.59,False
'2018-05-10T16:56:00',109.193,109.205,109.181,109.188,220.92,109.209,109.219,109.193,109.201,236.57,False
'2018-05-10T16:57:00',109.188,109.188,109.14,109.142,176.75,109.198,109.202,109.15,109.152,166.24,False
'2018-05-10T16:58:00',109.142,109.156,109.124,109.131,171.25,109.152,109.166,109.133,109.141,168.86,True
'2018-05-10T16:59:00',109.131,109.159,109.125,109.159,164.08,109.141,109.169,109.135,109.168,192.58,True
'2018-05-10T17:00:00',109.155,109.175,109.148,109.17,164.46,109.166,109.181,109.159,109.179,228.59,True
'2018-05-10T17:01:00',109.17,109.186,109.168,109.173,122.06,109.181,109.195,109.177,109.186,132.12,False
'2018-05-10T17:02:00',109.174,109.174,109.151,109.153,174.52,109.186,109.186,109.161,109.166,161.83,True
'2018-05-10T17:03:00',109.155,109.182,109.154,109.182,152.66,109.166,109.196,109.165,109.196,137.32,True
'2018-05-10T17:04:00',109.181,109.223,109.179,109.216,210.0,109.194,109.23,109.192,109.228,209.33,False
'2018-05-10T17:05:00',109.217,109.246,109.2,109.2,412.15,109.228,109.259,109.212,109.212,424.39,True
'2018-05-10T17:06:00',109.2,109.222,109.2,109.216,300.65,109.213,109.236,109.21,109.229,265.83,True
'2018-05-10T17:07:00',109.214,109.248,109.212,109.229,270.77,109.227,109.262,109.227,109.244,309.73,False
'2018-05-10T17:08:00',109.231,109.251,109.225,109.23,238.83,109.244,109.266,109.237,109.242,176.98,False
'2018-05-10T17:09:00',109.23,109.236,109.219,109.22,171.07,109.243,109.25,109.231,109.235,149.01,False
'2018-05-10T17:10:00',109.22,109.233,109.204,109.216,179.68,109.234,109.239,109.219,109.223,188.79,True
'2018-05-10T17:11:00',109.218,109.24,109.218,109.223,143.0,109.223,109.248,109.223,109.231,189.26,False
'2018-05-10T17:12:00',109.224,109.225,109.203,109.214,213.91,109.233,109.233,109.218,109.229,236.82,True
'2018-05-10T17:13:00',109.214,109.223,109.203,109.217,165.54,109.228,109.234,109.217,109.233,169.34,False
'2018-05-10T17:14:00',109.218,109.227,109.206,109.209,180.04,109.232,109.237,109.222,109.223,211.56,False
'2018-05-10T17:15:00',109.211,109.222,109.2,109.2,189.58,109.225,109.234,109.216,109.217,198.6,False
'2018-05-10T17:16:00',109.202,109.206,109.186,109.186,160.54,109.217,109.222,109.2,109.2,164.37,True
'2018-05-10T17:17:00',109.185,109.2,109.173,109.189,157.27,109.201,109.214,109.188,109.199,161.79,False
'2018-05-10T17:18:00',109.184,109.187,109.171,109.171,161.91,109.198,109.199,109.184,109.184,121.16,True
'2018-05-10T17:19:00',109.171,109.179,109.166,109.179,129.86,109.186,109.191,109.179,109.19,127.22,True
'2018-05-10T17:20:00',109.181,109.2,109.179,109.184,146.44,109.193,109.21,109.19,109.198,172.41,False
'2018-05-10T17:21:00',109.182,109.19,109.179,109.183,135.3,109.198,109.201,109.189,109.197,181.74,True
'2018-05-10T17:22:00',109.185,109.208,109.183,109.204,168.61,109.199,109.224,109.197,109.219,172.06,False
'2018-05-10T17:23:00',109.206,109.208,109.185,109.193,240.24,109.221,109.221,109.199,109.208,224.38,False
'2018-05-10T17:24:00',109.193,109.2,109.185,109.192,222.48,109.208,109.215,109.2,109.209,242.29,False
'2018-05-10T17:25:00',109.194,109.201,109.191,109.191,204.83,109.209,109.216,109.205,109.208,176.3,True
'2018-05-10T17:26:00',109.191,109.21,109.188,109.202,150.71,109.208,109.226,109.202,109.218,177.67,True
'2018-05-10T17:27:00',109.202,109.234,109.2,109.222,199.01,109.217,109.246,109.216,109.237,194.98,False
'2018-05-10T17:28:00',109.221,109.224,109.2,109.203,155.88,109.237,109.24,109.216,109.217,159.76,True
'2018-05-10T17:29:00',109.206,109.215,109.201,109.207,141.54,109.221,109.229,109.213,109.223,186.45,False
'2018-05-10T17:30:00',109.207,109.208,109.19,109.196,186.98,109.223,109.223,109.2,109.211,241.68,True
'2018-05-10T17:31:00',109.196,109.204,109.192,109.203,155.32,109.212,109.218,109.206,109.216,172.86,True
'2018-05-10T17:32:00',109.202,109.212,109.197,109.203,167.24,109.216,109.225,109.211,109.219,172.73,False
'2018-05-10T17:33:00',109.203,109.211,109.193,109.195,128.09,109.219,109.225,109.207,109.211,158.66,False
'2018-05-10T17:34:00',109.196,109.197,109.185,109.194,135.59,109.21,109.211,109.199,109.206,160.74,True
'2018-05-10T17:35:00',109.194,109.201,109.192,109.194,73.45,109.204,109.212,109.204,109.208,114.5,False
'2018-05-10T17:36:00',109.194,109.198,109.182,109.186,90.71,109.209,109.212,109.197,109.202,103.01,False
'2018-05-10T17:37:00',109.186,109.189,109.168,109.171,97.3,109.202,109.205,109.183,109.186,115.6,True
'2018-05-10T17:38:00',109.171,109.19,109.171,109.185,90.93,109.185,109.201,109.185,109.198,107.88,False
'2018-05-10T17:39:00',109.185,109.193,109.175,109.177,82.48,109.199,109.204,109.187,109.191,91.15,True
'2018-05-10T17:40:00',109.18,109.188,109.177,109.184,112.38,109.192,109.202,109.192,109.201,152.72,False
'2018-05-10T17:41:00',109.184,109.191,109.172,109.175,112.04,109.199,109.201,109.187,109.187,129.59,False
'2018-05-10T17:42:00',109.175,109.175,109.162,109.169,92.34,109.189,109.19,109.175,109.184,120.55,False
'2018-05-10T17:43:00',109.169,109.172,109.162,109.165,106.35,109.182,109.188,109.177,109.18,128.56,True
'2018-05-10T17:44:00',109.165,109.175,109.161,109.17,154.15,109.18,109.188,109.172,109.184,207.78,True
'2018-05-10T17:45:00',109.168,109.202,109.165,109.194,181.94,109.185,109.214,109.18,109.21,201.28,True
'2018-05-10T17:46:00',109.195,109.203,109.193,109.196,133.6,109.21,109.217,109.208,109.21,167.56,False
'2018-05-10T17:47:00',109.197,109.201,109.189,109.196,90.62,109.21,109.214,109.204,109.21,136.85,False
'2018-05-10T17:48:00',109.196,109.196,109.18,109.183,126.13,109.21,109.21,109.195,109.197,171.31,False
'2018-05-10T17:49:00',109.182,109.188,109.178,109.18,111.57,109.198,109.198,109.187,109.187,148.03,False
'2018-05-10T17:50:00',109.181,109.181,109.154,109.167,197.83,109.187,109.189,109.168,109.181,158.16,False
'2018-05-10T17:51:00',109.167,109.167,109.138,109.138,159.39,109.181,109.182,109.153,109.153,169.21,False
'2018-05-10T17:52:00',109.139,109.143,109.129,109.137,147.79,109.153,109.158,109.138,109.149,123.98,False
'2018-05-10T17:53:00',109.136,109.138,109.13,109.132,113.71,109.149,109.152,109.137,109.147,113.28,True
'2018-05-10T17:54:00',109.131,109.144,109.129,109.143,118.81,109.147,109.158,109.144,109.157,122.84,False
'2018-05-10T17:55:00',109.143,109.144,109.131,109.133,141.77,109.157,109.158,109.146,109.15,136.36,False
'2018-05-10T17:56:00',109.133,109.151,109.131,109.131,187.73,109.15,109.164,109.147,109.148,201.16,True
'2018-05-10T17:57:00',109.131,109.14,109.131,109.136,106.66,109.148,109.155,109.146,109.151,100.77,False
'2018-05-10T17:58:00',109.135,109.136,109.123,109.128,150.54,109.151,109.151,109.137,109.143,152.81,False
'2018-05-10T17:59:00',109.127,109.133,109.119,109.126,173.34,109.142,109.145,109.131,109.141,175.94,True
'2018-05-10T18:00:00',109.124,109.14,109.124,109.14,175.59,109.141,109.155,109.141,109.153,142.53,True
'2018-05-10T18:01:00',109.137,109.142,109.137,109.142,76.39,109.15,109.158,109.149,109.157,89.36,True
'2018-05-10T18:02:00',109.141,109.152,109.141,109.147,119.95,109.157,109.167,109.156,109.163,102.29,False
'2018-05-10T18:03:00',109.148,109.152,109.142,109.147,99.33,109.165,109.166,109.156,109.161,106.95,False
'2018-05-10T18:04:00',109.148,109.152,109.138,109.146,93.36,109.162,109.167,109.153,109.16,103.95,True
'2018-05-10T18:05:00',109.146,109.16,109.14,109.152,202.66,109.16,109.175,109.156,109.165,219.7,False
'2018-05-10T18:06:00',109.15,109.16,109.13,109.132,154.07,109.165,109.173,109.141,109.144,142.0,True
'2018-05-10T18:07:00',109.13,109.142,109.13,109.133,95.96,109.144,109.157,109.144,109.147,83.77,True
'2018-05-10T18:08:00',109.134,109.145,109.134,109.145,106.59,109.148,109.161,109.148,109.16,107.48,True
'2018-05-10T18:09:00',109.154,109.159,109.145,109.156,139.19,109.161,109.174,109.159,109.172,123.17,True
'2018-05-10T18:10:00',109.158,109.171,109.156,109.169,185.37,109.172,109.185,109.169,109.183,154.26,True
'2018-05-10T18:11:00',109.169,109.202,109.169,109.199,176.9,109.183,109.217,109.183,109.215,119.78,True
'2018-05-10T18:12:00',109.202,109.21,109.189,109.203,150.28,109.216,109.22,109.204,109.218,167.44,True
'2018-05-10T18:13:00',109.203,109.213,109.197,109.205,113.89,109.219,109.224,109.209,109.219,141.98,False
'2018-05-10T18:14:00',109.204,109.209,109.191,109.191,126.46,109.218,109.223,109.205,109.205,142.82,True
'2018-05-10T18:15:00',109.192,109.205,109.192,109.203,159.14,109.207,109.219,109.205,109.218,133.11,True
'2018-05-10T18:16:00',109.203,109.208,109.196,109.208,124.33,109.218,109.221,109.21,109.219,128.81,True
'2018-05-10T18:17:00',109.208,109.21,109.194,109.208,134.46,109.221,109.225,109.206,109.222,127.45,False
'2018-05-10T18:18:00',109.208,109.214,109.198,109.202,147.0,109.221,109.226,109.212,109.219,118.47,False
'2018-05-10T18:19:00',109.203,109.206,109.192,109.192,116.8,109.219,109.221,109.207,109.207,116.37,False
'2018-05-10T18:20:00',109.192,109.194,109.182,109.184,161.81,109.207,109.209,109.195,109.199,135.75,False
'2018-05-10T18:21:00',109.182,109.182,109.167,109.169,162.53,109.199,109.199,109.177,109.184,170.36,False
'2018-05-10T18:22:00',109.169,109.169,109.156,109.163,103.95,109.183,109.183,109.168,109.178,128.93,False
'2018-05-10T18:23:00',109.163,109.167,109.151,109.163,177.97,109.178,109.182,109.166,109.177,178.35,False
'2018-05-10T18:24:00',109.163,109.173,109.161,109.161,185.33,109.177,109.188,109.175,109.176,148.79,True
'2018-05-10T18:25:00',109.161,109.172,109.154,109.166,235.47,109.175,109.186,109.169,109.18,187.58,True
'2018-05-10T18:26:00',109.166,109.179,109.161,109.179,139.95,109.18,109.195,109.176,109.194,194.69,False
'2018-05-10T18:27:00',109.179,109.183,109.175,109.176,92.79,109.195,109.198,109.188,109.19,113.16,False
'2018-05-10T18:28:00',109.176,109.176,109.158,109.158,73.74,109.19,109.191,109.167,109.173,72.25,True
'2018-05-10T18:29:00',109.158,109.162,109.148,109.159,219.82,109.173,109.177,109.164,109.174,223.25,True
'2018-05-10T18:30:00',109.158,109.181,109.158,109.172,122.3,109.174,109.193,109.172,109.188,163.82,True
'2018-05-10T18:31:00',109.172,109.184,109.171,109.174,114.46,109.188,109.196,109.187,109.187,135.32,False
'2018-05-10T18:32:00',109.175,109.193,109.171,109.171,135.99,109.189,109.206,109.186,109.186,171.43,False
'2018-05-10T18:33:00',109.169,109.177,109.158,109.169,171.32,109.187,109.192,109.168,109.184,215.47,False
'2018-05-10T18:34:00',109.166,109.171,109.161,109.164,130.62,109.183,109.184,109.177,109.179,175.97,True
'2018-05-10T18:35:00',109.165,109.17,109.153,109.165,119.42,109.177,109.183,109.167,109.179,145.86,True
'2018-05-10T18:36:00',109.165,109.182,109.164,109.173,148.5,109.179,109.195,109.179,109.186,160.56,False
'2018-05-10T18:37:00',109.172,109.18,109.167,109.171,159.46,109.187,109.193,109.182,109.187,185.43,False
'2018-05-10T18:38:00',109.17,109.174,109.166,109.169,149.62,109.186,109.189,109.181,109.185,165.84,False
'2018-05-10T18:39:00',109.168,109.176,109.168,109.169,113.34,109.184,109.19,109.183,109.184,119.45,False
'2018-05-10T18:40:00',109.168,109.182,109.163,109.167,236.33,109.184,109.193,109.174,109.185,205.38,True
'2018-05-10T18:41:00',109.167,109.17,109.16,109.17,150.28,109.184,109.186,109.175,109.184,131.5,False
'2018-05-10T18:42:00',109.167,109.171,109.154,109.155,127.2,109.182,109.186,109.163,109.17,110.66,False
'2018-05-10T18:43:00',109.155,109.158,109.146,109.148,127.57,109.17,109.174,109.162,109.163,121.51,False
'2018-05-10T18:44:00',109.147,109.155,109.142,109.145,183.82,109.162,109.17,109.155,109.161,199.32,True
'2018-05-10T18:45:00',109.145,109.176,109.143,109.169,142.63,109.161,109.185,109.159,109.185,131.78,False
'2018-05-10T18:46:00',109.17,109.17,109.161,109.169,137.17,109.184,109.185,109.176,109.183,130.82,False
'2018-05-10T18:47:00',109.169,109.169,109.143,109.144,230.72,109.183,109.183,109.159,109.16,211.36,True
'2018-05-10T18:48:00',109.146,109.15,109.14,109.148,177.58,109.16,109.165,109.155,109.162,153.3,False
'2018-05-10T18:49:00',109.145,109.145,109.136,109.136,92.74,109.16,109.16,109.15,109.15,91.75,False
'2018-05-10T18:50:00',109.136,109.137,109.127,109.128,134.85,109.15,109.153,109.14,109.14,137.74,False
'2018-05-10T18:51:00',109.132,109.132,109.121,109.123,106.44,109.145,109.146,109.13,109.136,125.9,False
'2018-05-10T18:52:00',109.121,109.129,109.117,109.118,105.66,109.135,109.144,109.127,109.132,113.17,True
'2018-05-10T18:53:00',109.118,109.124,109.117,109.122,111.41,109.132,109.139,109.131,109.136,106.61,False
'2018-05-10T18:54:00',109.122,109.122,109.115,109.122,84.08,109.136,109.136,109.127,109.136,109.12,True
'2018-05-10T18:55:00',109.122,109.128,109.116,109.123,160.17,109.136,109.142,109.125,109.137,186.51,False
'2018-05-10T18:56:00',109.123,109.127,109.111,109.111,128.79,109.137,109.142,109.123,109.125,149.38,True
'2018-05-10T18:57:00',109.111,109.121,109.111,109.114,167.75,109.125,109.136,109.12,109.128,166.42,True
'2018-05-10T18:58:00',109.113,109.124,109.113,109.121,169.19,109.128,109.139,109.128,109.133,176.96,False
'2018-05-10T18:59:00',109.121,109.121,109.106,109.112,159.28,109.135,109.135,109.118,109.126,172.99,True
'2018-05-10T19:00:00',109.111,109.138,109.108,109.132,240.91,109.125,109.153,109.125,109.147,220.58,False
'2018-05-10T19:01:00',109.132,109.136,109.111,109.111,275.02,109.145,109.152,109.125,109.125,246.03,True
'2018-05-10T19:02:00',109.109,109.135,109.095,109.118,296.35,109.124,109.149,109.109,109.134,248.72,False
'2018-05-10T19:03:00',109.119,109.121,109.107,109.118,217.0,109.134,109.137,109.123,109.133,183.6,False
'2018-05-10T19:04:00',109.117,109.125,109.11,109.115,205.64,109.13,109.141,109.121,109.129,158.7,False
'2018-05-10T19:05:00',109.115,109.121,109.107,109.109,237.4,109.129,109.136,109.123,109.126,172.34,True
'2018-05-10T19:06:00',109.11,109.118,109.103,109.115,157.58,109.125,109.133,109.118,109.131,133.17,False
'2018-05-10T19:07:00',109.115,109.117,109.09,109.091,130.39,109.131,109.131,109.098,109.108,139.45,False
'2018-05-10T19:08:00',109.091,109.094,109.079,109.079,174.87,109.108,109.108,109.094,109.096,210.16,False
'2018-05-10T19:09:00',109.079,109.093,109.072,109.077,147.78,109.092,109.101,109.086,109.093,197.78,True
'2018-05-10T19:10:00',109.077,109.079,109.068,109.077,227.51,109.094,109.096,109.084,109.095,259.97,True
'2018-05-10T19:11:00',109.078,109.09,109.074,109.086,175.87,109.095,109.107,109.084,109.101,222.3,False
'2018-05-10T19:12:00',109.086,109.086,109.064,109.064,129.91,109.1,109.102,109.08,109.08,131.85,True
'2018-05-10T19:13:00',109.063,109.08,109.063,109.079,134.19,109.079,109.095,109.078,109.093,158.64,True
'2018-05-10T19:14:00',109.079,109.093,109.076,109.09,125.54,109.095,109.106,109.091,109.105,156.97,True
'2018-05-10T19:15:00',109.09,109.101,109.089,109.095,101.76,109.104,109.116,109.104,109.111,127.01,False
'2018-05-10T19:16:00',109.095,109.102,109.088,109.09,159.27,109.11,109.115,109.101,109.107,191.46,True
'2018-05-10T19:17:00',109.091,109.104,109.09,109.103,118.63,109.107,109.118,109.103,109.118,176.02,False
'2018-05-10T19:18:00',109.104,109.114,109.099,109.102,206.1,109.119,109.127,109.111,109.118,202.25,True
'2018-05-10T19:19:00',109.106,109.114,109.094,109.111,181.74,109.122,109.128,109.107,109.126,205.83,False
'2018-05-10T19:20:00',109.112,109.115,109.1,109.1,137.28,109.128,109.129,109.111,109.113,126.71,True
'2018-05-10T19:21:00',109.1,109.112,109.099,109.111,153.79,109.115,109.124,109.114,109.121,184.02,False
'2018-05-10T19:22:00',109.11,109.122,109.097,109.103,126.96,109.12,109.132,109.112,109.119,195.79,True
'2018-05-10T19:23:00',109.104,109.126,109.087,109.126,186.22,109.119,109.14,109.102,109.14,204.27,False
'2018-05-10T19:24:00',109.123,109.126,109.111,109.124,161.88,109.138,109.14,109.123,109.14,153.03,False
'2018-05-10T19:25:00',109.127,109.133,109.12,109.121,154.05,109.143,109.149,109.128,109.137,151.16,True
'2018-05-10T19:26:00',109.121,109.127,109.106,109.123,147.65,109.135,109.142,109.122,109.137,176.73,False
'2018-05-10T19:27:00',109.123,109.131,109.116,109.119,173.97,109.136,109.146,109.128,109.13,166.22,False
'2018-05-10T19:28:00',109.117,109.121,109.103,109.109,178.76,109.131,109.135,109.118,109.122,181.1,False
'2018-05-10T19:29:00',109.112,109.12,109.1,109.101,159.24,109.126,109.129,109.114,109.116,144.82,True
'2018-05-10T19:30:00',109.099,109.114,109.092,109.103,197.46,109.114,109.125,109.106,109.118,209.49,True
'2018-05-10T19:31:00',109.103,109.119,109.097,109.108,103.7,109.118,109.132,109.11,109.122,157.27,True
'2018-05-10T19:32:00',109.108,109.133,109.107,109.119,156.74,109.122,109.146,109.119,109.134,188.94,False
'2018-05-10T19:33:00',109.117,109.134,109.108,109.114,185.11,109.134,109.143,109.116,109.126,131.31,True
'2018-05-10T19:34:00',109.114,109.119,109.113,109.116,180.08,109.127,109.133,109.126,109.13,150.45,True
'2018-05-10T19:35:00',109.118,109.126,109.113,109.123,136.01,109.13,109.141,109.128,109.138,110.08,True
'2018-05-10T19:36:00',109.123,109.139,109.123,109.129,167.57,109.138,109.153,109.138,109.145,136.09,True
'2018-05-10T19:37:00',109.13,109.139,109.127,109.139,198.3,109.145,109.153,109.142,109.153,194.49,True
'2018-05-10T19:38:00',109.139,109.154,109.137,109.142,171.85,109.153,109.167,109.15,109.157,182.69,False
'2018-05-10T19:39:00',109.142,109.143,109.133,109.138,188.33,109.157,109.159,109.148,109.152,162.58,False
'2018-05-10T19:40:00',109.137,109.148,109.128,109.129,153.2,109.152,109.155,109.144,109.144,130.63,False
'2018-05-10T19:41:00',109.129,109.132,109.122,109.124,149.44,109.144,109.147,109.138,109.14,175.71,True
'2018-05-10T19:42:00',109.124,109.13,109.122,109.126,156.81,109.141,109.146,109.137,109.143,178.32,True
'2018-05-10T19:43:00',109.126,109.13,109.124,109.128,134.74,109.144,109.146,109.14,109.144,159.39,False
'2018-05-10T19:44:00',109.128,109.131,109.115,109.116,97.62,109.144,109.146,109.129,109.132,113.32,True
'2018-05-10T19:45:00',109.116,109.126,109.114,109.121,132.29,109.132,109.142,109.128,109.137,124.98,True
'2018-05-10T19:46:00',109.12,109.13,109.117,109.125,107.81,109.136,109.146,109.133,109.141,136.09,False
'2018-05-10T19:47:00',109.125,109.132,109.117,109.117,129.99,109.14,109.147,109.131,109.131,137.8,False
'2018-05-10T19:48:00',109.117,109.122,109.108,109.111,154.6,109.13,109.138,109.123,109.128,124.51,True
'2018-05-10T19:49:00',109.111,109.119,109.111,109.116,124.03,109.128,109.133,109.125,109.132,100.86,False
'2018-05-10T19:50:00',109.116,109.12,109.104,109.112,175.6,109.131,109.134,109.118,109.128,149.67,True
'2018-05-10T19:51:00',109.112,109.121,109.109,109.118,211.59,109.127,109.137,109.123,109.134,180.69,True
'2018-05-10T19:52:00',109.118,109.122,109.112,109.122,161.24,109.134,109.136,109.127,109.136,119.48,True
'2018-05-10T19:53:00',109.122,109.129,109.12,109.124,129.92,109.136,109.144,109.129,109.141,140.41,False
'2018-05-10T19:54:00',109.124,109.126,109.12,109.122,149.98,109.141,109.142,109.135,109.136,149.99,True
'2018-05-10T19:55:00',109.122,109.142,109.122,109.142,135.31,109.136,109.159,109.136,109.158,163.86,False
'2018-05-10T19:56:00',109.142,109.142,109.129,109.137,120.52,109.157,109.157,109.145,109.153,122.74,False
'2018-05-10T19:57:00',109.137,109.14,109.133,109.134,102.1,109.152,109.155,109.148,109.15,115.68,False
'2018-05-10T19:58:00',109.134,109.139,109.129,109.132,103.7,109.148,109.153,109.145,109.148,109.28,False
'2018-05-10T19:59:00',109.133,109.133,109.123,109.125,81.78,109.149,109.15,109.136,109.142,104.51,True
'2018-05-10T20:00:00',109.125,109.132,109.118,109.129,131.52,109.141,109.148,109.135,109.145,129.26,True
'2018-05-10T20:01:00',109.126,109.14,109.126,109.137,180.39,109.143,109.156,109.143,109.149,196.32,True
'2018-05-10T20:02:00',109.139,109.147,109.134,109.14,64.76,109.149,109.156,109.146,109.151,111.04,False
'2018-05-10T20:03:00',109.142,109.144,109.132,109.138,67.0,109.152,109.154,109.144,109.151,128.3,False
'2018-05-10T20:04:00',109.138,109.138,109.11,109.115,114.72,109.145,109.145,109.12,109.124,116.81,True
'2018-05-10T20:05:00',109.115,109.135,109.115,109.125,155.4,109.125,109.147,109.123,109.138,120.38,True
'2018-05-10T20:06:00',109.124,109.134,109.124,109.131,162.71,109.138,109.149,109.138,109.143,110.96,False
'2018-05-10T20:07:00',109.131,109.131,109.123,109.123,116.42,109.143,109.143,109.132,109.134,82.42,False
'2018-05-10T20:08:00',109.123,109.126,109.114,109.115,184.06,109.134,109.138,109.125,109.128,111.16,False
'2018-05-10T20:09:00',109.117,109.117,109.112,109.112,119.62,109.129,109.133,109.127,109.127,104.45,False
'2018-05-10T20:10:00',109.112,109.117,109.103,109.107,112.26,109.129,109.13,109.117,109.122,124.08,False
'2018-05-10T20:11:00',109.107,109.107,109.102,109.103,56.9,109.121,109.122,109.117,109.117,55.06,True
'2018-05-10T20:12:00',109.102,109.113,109.102,109.107,121.5,109.115,109.126,109.115,109.123,108.45,True
'2018-05-10T20:13:00',109.107,109.126,109.106,109.12,185.13,109.121,109.137,109.121,109.134,223.92,False
'2018-05-10T20:14:00',109.12,109.124,109.114,109.117,176.82,109.134,109.14,109.129,109.133,199.44,False
'2018-05-10T20:15:00',109.116,109.12,109.103,109.107,170.33,109.131,109.134,109.121,109.123,193.72,False
'2018-05-10T20:16:00',109.107,109.112,109.1,109.106,141.24,109.123,109.125,109.117,109.121,156.71,True
'2018-05-10T20:17:00',109.106,109.118,109.103,109.115,113.11,109.123,109.132,109.119,109.129,137.43,True
'2018-05-10T20:18:00',109.115,109.133,109.115,109.132,123.55,109.129,109.146,109.129,109.146,158.96,False
'2018-05-10T20:19:00',109.131,109.137,109.126,109.128,112.66,109.146,109.15,109.141,109.142,147.77,False
'2018-05-10T20:20:00',109.128,109.142,109.124,109.125,100.64,109.142,109.156,109.132,109.139,109.18,False
'2018-05-10T20:21:00',109.125,109.126,109.117,109.121,48.32,109.139,109.139,109.125,109.132,69.27,False
'2018-05-10T20:22:00',109.121,109.121,109.109,109.116,105.74,109.132,109.134,109.125,109.132,101.35,False
'2018-05-10T20:23:00',109.116,109.123,109.111,109.112,126.85,109.132,109.138,109.126,109.126,121.94,False
'2018-05-10T20:24:00',109.112,109.115,109.104,109.106,95.76,109.126,109.13,109.119,109.121,73.21,True
'2018-05-10T20:25:00',109.106,109.113,109.104,109.11,69.99,109.121,109.126,109.12,109.121,67.5,False
'2018-05-10T20:26:00',109.109,109.109,109.1,109.104,60.2,109.121,109.121,109.116,109.118,44.88,False
'2018-05-10T20:27:00',109.101,109.103,109.091,109.097,65.79,109.117,109.117,109.107,109.112,58.03,True
'2018-05-10T20:28:00',109.098,109.113,109.097,109.103,110.32,109.112,109.122,109.111,109.116,86.44,False
'2018-05-10T20:29:00',109.106,109.107,109.095,109.097,64.75,109.117,109.12,109.107,109.107,61.07,True
'2018-05-10T20:30:00',109.096,109.104,109.095,109.103,67.29,109.107,109.117,109.107,109.114,68.84,True
'2018-05-10T20:31:00',109.103,109.116,109.101,109.104,93.7,109.118,109.126,109.116,109.117,82.27,False
'2018-05-10T20:32:00',109.103,109.105,109.096,109.098,51.08,109.117,109.117,109.111,109.111,48.61,True
'2018-05-10T20:33:00',109.1,109.112,109.1,109.108,35.18,109.111,109.123,109.111,109.121,32.83,False
'2018-05-10T20:34:00',109.109,109.11,109.094,109.096,57.09,109.121,109.121,109.108,109.111,62.01,True
'2018-05-10T20:35:00',109.095,109.113,109.093,109.11,122.33,109.111,109.125,109.107,109.125,122.07,False
'2018-05-10T20:36:00',109.109,109.109,109.101,109.103,67.45,109.124,109.124,109.115,109.119,91.22,True
'2018-05-10T20:37:00',109.103,109.12,109.103,109.117,108.93,109.119,109.134,109.119,109.133,101.38,False
'2018-05-10T20:38:00',109.116,109.117,109.098,109.107,101.39,109.133,109.133,109.106,109.118,96.93,False
'2018-05-10T20:39:00',109.107,109.112,109.097,109.097,118.33,109.118,109.122,109.111,109.113,135.02,False
'2018-05-10T20:40:00',109.097,109.097,109.088,109.096,133.81,109.111,109.111,109.103,109.11,127.39,False
'2018-05-10T20:41:00',109.096,109.098,109.094,109.096,82.27,109.111,109.113,109.108,109.11,81.86,False
'2018-05-10T20:42:00',109.098,109.102,109.095,109.095,65.74,109.111,109.116,109.108,109.109,65.9,True
'2018-05-10T20:43:00',109.101,109.102,109.099,109.102,64.81,109.114,109.118,109.114,109.116,49.03,True
'2018-05-10T20:44:00',109.103,109.115,109.097,109.108,166.33,109.118,109.124,109.112,109.123,143.01,False
'2018-05-10T20:45:00',109.108,109.119,109.1,109.101,165.13,109.123,109.134,109.116,109.116,132.16,False
'2018-05-10T20:46:00',109.101,109.107,109.098,109.101,95.73,109.117,109.121,109.114,109.115,104.45,True
'2018-05-10T20:47:00',109.101,109.115,109.1,109.107,179.51,109.113,109.124,109.113,109.121,160.24,False
'2018-05-10T20:48:00',109.106,109.108,109.097,109.105,198.5,109.122,109.122,109.112,109.12,154.11,False
'2018-05-10T20:49:00',109.113,109.113,109.097,109.101,121.74,109.12,109.121,109.112,109.114,115.36,True
'2018-05-10T20:50:00',109.1,109.109,109.098,109.102,125.76,109.115,109.124,109.114,109.116,125.4,True
'2018-05-10T20:51:00',109.099,109.107,109.098,109.103,195.15,109.115,109.122,109.11,109.119,149.15,True
'2018-05-10T20:52:00',109.104,109.109,109.102,109.109,110.36,109.119,109.124,109.116,109.124,122.48,False
'2018-05-10T20:53:00',109.11,109.113,109.103,109.106,108.64,109.124,109.125,109.117,109.118,88.65,True
'2018-05-10T20:54:00',109.107,109.116,109.103,109.11,91.65,109.118,109.13,109.117,109.124,104.2,False
'2018-05-10T20:55:00',109.11,109.111,109.109,109.11,42.03,109.124,109.124,109.123,109.124,41.25,True
'2018-05-10T20:56:00',109.11,109.115,109.102,109.112,124.46,109.126,109.127,109.109,109.124,103.5,True
'2018-05-10T20:57:00',109.112,109.116,109.107,109.113,123.98,109.125,109.129,109.122,109.129,130.97,False
'2018-05-10T20:58:00',109.113,109.117,109.106,109.11,156.8,109.129,109.13,109.121,109.125,116.31,True
'2018-05-10T20:59:00',109.11,109.123,109.108,109.121,245.97,109.125,109.135,109.12,109.135,194.71,False
'2018-05-10T21:00:00',109.12,109.12,109.102,109.115,220.22,109.135,109.135,109.118,109.13,213.6,False
'2018-05-10T21:01:00',109.117,109.121,109.11,109.113,96.72,109.13,109.133,109.125,109.126,94.13,False
'2018-05-10T21:02:00',109.113,109.115,109.11,109.111,107.89,109.126,109.129,109.121,109.125,70.55,False
'2018-05-10T21:03:00',109.112,109.113,109.103,109.103,73.22,109.125,109.127,109.118,109.118,45.17,True
'2018-05-10T21:04:00',109.104,109.113,109.102,109.113,74.71,109.118,109.128,109.116,109.128,48.3,True
'2018-05-10T21:05:00',109.113,109.119,109.113,109.118,29.39,109.128,109.133,109.128,109.133,17.78,True
'2018-05-10T21:06:00',109.118,109.124,109.118,109.124,89.48,109.137,109.14,109.133,109.139,68.15,True
'2018-05-10T21:07:00',109.123,109.133,109.123,109.132,109.68,109.139,109.147,109.139,109.145,102.32,False
'2018-05-10T21:08:00',109.131,109.133,109.122,109.122,146.86,109.145,109.146,109.138,109.139,138.65,True
'2018-05-10T21:09:00',109.119,109.126,109.117,109.124,121.02,109.135,109.141,109.134,109.14,126.55,False
'2018-05-10T21:10:00',109.127,109.13,109.12,109.12,132.43,109.141,109.146,109.137,109.138,142.32,True
'2018-05-10T21:11:00',109.12,109.134,109.118,109.126,149.01,109.138,109.144,109.134,109.142,157.39,True
'2018-05-10T21:12:00',109.126,109.129,109.122,109.129,114.67,109.142,109.146,109.137,109.143,144.25,True
'2018-05-10T21:13:00',109.129,109.14,109.126,109.131,157.17,109.144,109.149,109.14,109.14,119.4,False
'2018-05-10T21:14:00',109.132,109.135,109.122,109.122,85.62,109.14,109.145,109.13,109.13,71.0,False
'2018-05-10T21:15:00',109.122,109.128,109.117,109.12,109.44,109.132,109.138,109.124,109.132,89.82,False
'2018-05-10T21:16:00',109.12,109.125,109.112,109.118,74.48,109.134,109.136,109.129,109.132,77.74,False
'2018-05-10T21:17:00',109.118,109.124,109.107,109.107,104.63,109.131,109.136,109.119,109.119,85.63,True
'2018-05-10T21:18:00',109.107,109.115,109.107,109.112,77.54,109.119,109.128,109.119,109.126,51.69,False
'2018-05-10T21:19:00',109.111,109.111,109.099,109.102,95.42,109.126,109.126,109.108,109.117,70.45,False
'2018-05-10T21:20:00',109.1,109.107,109.096,109.098,105.25,109.117,109.121,109.107,109.112,89.64,True
'2018-05-10T21:21:00',109.098,109.119,109.092,109.108,128.28,109.113,109.126,109.108,109.125,95.5,True
'2018-05-10T21:22:00',109.108,109.111,109.103,109.111,80.59,109.124,109.127,109.12,109.127,66.51,False
'2018-05-10T21:23:00',109.111,109.111,109.103,109.104,32.06,109.127,109.127,109.119,109.12,29.21,True
'2018-05-10T21:24:00',109.105,109.109,109.1,109.108,124.03,109.12,109.125,109.117,109.124,136.68,False
'2018-05-10T21:25:00',109.108,109.11,109.102,109.106,72.59,109.124,109.125,109.118,109.122,56.76,True
'2018-05-10T21:26:00',109.106,109.112,109.105,109.111,72.95,109.122,109.129,109.122,109.123,52.81,True
'2018-05-10T21:27:00',109.111,109.121,109.11,109.112,154.24,109.123,109.139,109.123,109.127,131.37,True
'2018-05-10T21:28:00',109.111,109.114,109.106,109.112,146.45,109.127,109.131,109.123,109.128,136.2,True
'2018-05-10T21:29:00',109.112,109.121,109.112,109.121,137.54,109.128,109.139,109.128,109.139,115.03,False
'2018-05-10T21:30:00',109.126,109.126,109.118,109.119,182.68,109.14,109.143,109.134,109.136,146.29,False
'2018-05-10T21:31:00',109.117,109.121,109.111,109.118,196.54,109.135,109.137,109.126,109.134,160.23,False
'2018-05-10T21:32:00',109.119,109.121,109.111,109.111,123.92,109.134,109.137,109.127,109.127,97.22,True
'2018-05-10T21:33:00',109.113,109.12,109.112,109.119,158.49,109.127,109.139,109.127,109.136,157.27,False
'2018-05-10T21:34:00',109.119,109.121,109.117,109.119,99.37,109.135,109.139,109.133,109.136,77.62,True
'2018-05-10T21:35:00',109.12,109.124,109.12,109.121,41.25,109.138,109.139,109.134,109.135,40.12,True
'2018-05-10T21:36:00',109.122,109.126,109.118,109.122,110.82,109.136,109.144,109.132,109.138,70.7,True
'2018-05-10T21:37:00',109.122,109.131,109.12,109.126,106.69,109.137,109.146,109.136,109.144,103.44,True
'2018-05-10T21:38:00',109.126,109.131,109.123,109.13,92.77,109.144,109.146,109.138,109.145,76.77,False
'2018-05-10T21:39:00',109.13,109.13,109.123,109.128,104.55,109.146,109.146,109.138,109.143,73.8,False
'2018-05-10T21:40:00',109.13,109.13,109.119,109.126,114.04,109.143,109.143,109.136,109.139,82.56,True
'2018-05-10T21:41:00',109.125,109.131,109.125,109.129,97.82,109.14,109.146,109.14,109.145,75.97,True
'2018-05-10T21:42:00',109.129,109.14,109.126,109.135,84.41,109.146,109.153,109.141,109.152,83.46,False
'2018-05-10T21:43:00',109.135,109.137,109.129,109.133,81.83,109.152,109.153,109.144,109.149,100.52,False
'2018-05-10T21:44:00',109.133,109.134,109.125,109.129,73.85,109.147,109.149,109.142,109.145,61.81,True
'2018-05-10T21:45:00',109.128,109.135,109.127,109.129,81.91,109.143,109.15,109.143,109.146,57.85,True
'2018-05-10T21:46:00',109.131,109.132,109.128,109.13,55.03,109.146,109.147,109.145,109.146,48.1,False
'2018-05-10T21:47:00',109.13,109.132,109.13,109.13,53.35,109.147,109.148,109.144,109.146,39.25,True
'2018-05-10T21:48:00',109.127,109.133,109.124,109.133,61.93,109.142,109.15,109.138,109.15,53.92,True
'2018-05-10T21:49:00',109.133,109.157,109.125,109.135,135.51,109.15,109.166,109.143,109.152,150.52,True
'2018-05-10T21:50:00',109.138,109.152,109.134,109.137,148.27,109.152,109.162,109.151,109.155,112.81,False
'2018-05-10T21:51:00',109.139,109.139,109.125,109.125,67.63,109.155,109.155,109.141,109.143,54.31,False
'2018-05-10T21:52:00',109.125,109.126,109.122,109.124,63.14,109.141,109.144,109.138,109.14,72.16,False
'2018-05-10T21:53:00',109.123,109.126,109.114,109.119,87.31,109.139,109.14,109.13,109.137,76.39,False
'2018-05-10T21:54:00',109.119,109.119,109.114,109.114,54.78,109.135,109.135,109.129,109.129,36.03,True
'2018-05-10T21:55:00',109.116,109.132,109.108,109.122,87.83,109.131,109.141,109.123,109.14,72.11,True
'2018-05-10T21:56:00',109.122,109.147,109.121,109.139,153.95,109.14,109.155,109.137,109.155,129.16,False
'2018-05-10T21:57:00',109.139,109.139,109.124,109.125,89.55,109.155,109.155,109.138,109.143,67.91,False
'2018-05-10T21:58:00',109.127,109.13,109.117,109.117,63.07,109.144,109.144,109.128,109.132,53.61,True
'2018-05-10T21:59:00',109.118,109.129,109.115,109.127,67.68,109.132,109.144,109.131,109.142,60.64,False
'2018-05-10T22:00:00',109.13,109.131,109.112,109.115,93.89,109.142,109.144,109.128,109.132,85.83,False
'2018-05-10T22:01:00',109.115,109.115,109.103,109.104,88.57,109.132,109.132,109.12,109.121,75.33,False
'2018-05-10T22:02:00',109.104,109.106,109.099,109.099,64.23,109.121,109.123,109.114,109.114,54.06,False
'2018-05-10T22:03:00',109.099,109.099,109.098,109.098,21.53,109.114,109.116,109.113,109.114,22.3,True
'2018-05-10T22:04:00',109.098,109.117,109.098,109.117,38.39,109.114,109.131,109.114,109.131,31.34,True
'2018-05-10T22:05:00',109.115,109.121,109.114,109.121,43.05,109.129,109.138,109.129,109.138,39.04,True
'2018-05-10T22:06:00',109.121,109.14,109.12,109.139,62.41,109.138,109.155,109.138,109.154,59.57,True
'2018-05-10T22:07:00',109.14,109.141,109.139,109.141,32.88,109.153,109.156,109.152,109.156,28.87,True
'2018-05-10T22:08:00',109.142,109.146,109.141,109.143,56.48,109.155,109.159,109.155,109.157,68.99,False
'2018-05-10T22:09:00',109.14,109.145,109.136,109.136,53.04,109.157,109.159,109.153,109.154,55.49,False
'2018-05-10T22:10:00',109.136,109.136,109.129,109.134,38.75,109.151,109.151,109.145,109.148,36.98,True
'2018-05-10T22:11:00',109.134,109.137,109.134,109.137,31.1,109.15,109.152,109.149,109.15,42.72,False
'2018-05-10T22:12:00',109.138,109.147,109.134,109.136,62.41,109.152,109.158,109.149,109.149,67.1,False
'2018-05-10T22:13:00',109.136,109.136,109.124,109.127,67.63,109.15,109.15,109.137,109.145,93.59,False
'2018-05-10T22:14:00',109.127,109.133,109.126,109.126,46.17,109.145,109.15,109.141,109.142,56.01,False
'2018-05-10T22:15:00',109.125,109.125,109.123,109.123,66.49,109.14,109.141,109.139,109.139,95.5,True
'2018-05-10T22:16:00',109.123,109.13,109.122,109.124,83.12,109.139,109.146,109.13,109.139,111.68,True
'2018-05-10T22:17:00',109.124,109.127,109.122,109.126,65.35,109.139,109.14,109.132,109.14,69.36,True
'2018-05-10T22:18:00',109.127,109.132,109.125,109.132,37.3,109.14,109.145,109.14,109.145,37.43,False
'2018-05-10T22:19:00',109.131,109.131,109.127,109.128,25.17,109.145,109.145,109.143,109.143,29.11,False
'2018-05-10T22:20:00',109.126,109.131,109.124,109.127,69.29,109.143,109.146,109.14,109.143,50.3,False
'2018-05-10T22:21:00',109.127,109.13,109.125,109.126,24.93,109.143,109.144,109.142,109.142,22.31,True
'2018-05-10T22:22:00',109.125,109.129,109.123,109.129,18.27,109.14,109.144,109.14,109.144,13.34,True
'2018-05-10T22:23:00',109.126,109.135,109.126,109.13,29.37,109.143,109.146,109.141,109.146,23.78,False
'2018-05-10T22:24:00',109.13,109.131,109.117,109.118,66.23,109.146,109.146,109.134,109.134,78.27,False
'2018-05-10T22:25:00',109.118,109.119,109.113,109.113,103.42,109.133,109.135,109.122,109.13,110.06,True
'2018-05-10T22:26:00',109.113,109.124,109.113,109.123,76.86,109.13,109.142,109.13,109.139,102.78,False
'2018-05-10T22:27:00',109.123,109.125,109.11,109.113,51.58,109.139,109.141,109.126,109.13,70.65,True
'2018-05-10T22:28:00',109.112,109.125,109.108,109.124,109.0,109.129,109.142,109.119,109.141,103.63,False
'2018-05-10T22:29:00',109.124,109.124,109.107,109.109,91.61,109.141,109.141,109.122,109.126,82.31,True
'2018-05-10T22:30:00',109.109,109.118,109.105,109.11,86.26,109.126,109.137,109.116,109.128,84.35,True
'2018-05-10T22:31:00',109.11,109.111,109.105,109.11,39.0,109.128,109.13,109.124,109.13,30.54,True
'2018-05-10T22:32:00',109.11,109.111,109.11,109.111,9.01,109.13,109.13,109.129,109.129,11.44,True
'2018-05-10T22:33:00',109.111,109.125,109.111,109.122,41.17,109.13,109.142,109.13,109.141,40.54,False
'2018-05-10T22:34:00',109.122,109.123,109.115,109.121,51.77,109.141,109.141,109.132,109.139,44.09,False
'2018-05-10T22:35:00',109.122,109.122,109.12,109.12,23.12,109.139,109.14,109.138,109.138,21.25,False
'2018-05-10T22:36:00',109.121,109.121,109.109,109.111,90.86,109.138,109.138,109.127,109.129,76.79,True
'2018-05-10T22:37:00',109.111,109.112,109.11,109.111,79.2,109.13,109.132,109.129,109.13,66.99,True
'2018-05-10T22:38:00',109.111,109.115,109.107,109.115,44.54,109.13,109.136,109.126,109.136,45.72,False
'2018-05-10T22:39:00',109.116,109.119,109.109,109.114,61.14,109.135,109.137,109.128,109.132,66.06,False
'2018-05-10T22:40:00',109.112,109.113,109.087,109.108,63.6,109.131,109.132,109.107,109.126,96.55,False
'2018-05-10T22:41:00',109.105,109.105,109.105,109.105,6.16,109.123,109.123,109.12,109.12,25.78,False
'2018-05-10T22:42:00',109.105,109.105,109.105,109.105,2.2,109.12,109.121,109.116,109.118,35.51,False
'2018-05-10T22:43:00',109.106,109.107,109.105,109.105,9.96,109.125,109.126,109.114,109.114,28.94,True
'2018-05-10T22:44:00',109.105,109.105,109.105,109.105,2.1,109.114,109.116,109.11,109.116,40.27,False
'2018-05-10T22:45:00',109.105,109.105,109.105,109.105,2.2,109.116,109.121,109.109,109.11,39.39,True
'2018-05-10T22:46:00',109.105,109.105,109.105,109.105,2.7,109.11,109.117,109.109,109.116,43.36,True
'2018-05-10T22:47:00',109.105,109.105,109.088,109.105,9.79,109.116,109.122,109.107,109.117,74.53,False
'2018-05-10T22:48:00',109.105,109.105,109.077,109.077,38.04,109.121,109.121,109.098,109.098,60.24,True
'2018-05-10T22:49:00',109.077,109.08,109.076,109.079,43.32,109.098,109.1,109.096,109.099,46.73,True
'2018-05-10T22:50:00',109.078,109.082,109.072,109.081,35.78,109.098,109.103,109.093,109.103,40.23,True
'2018-05-10T22:51:00',109.081,109.083,109.081,109.082,31.57,109.103,109.104,109.101,109.102,32.76,False
'2018-05-10T22:52:00',109.082,109.082,109.07,109.075,43.26,109.101,109.101,109.09,109.094,55.57,False
'2018-05-10T22:53:00',109.075,109.075,109.063,109.063,41.03,109.094,109.094,109.082,109.082,44.16,True
'2018-05-10T22:54:00',109.064,109.079,109.057,109.077,80.05,109.082,109.101,109.078,109.097,63.12,False
'2018-05-10T22:55:00',109.076,109.076,109.071,109.075,38.61,109.097,109.099,109.09,109.096,34.29,False
'2018-05-10T22:56:00',109.074,109.078,109.071,109.072,55.26,109.093,109.094,109.086,109.086,45.29,True
'2018-05-10T22:57:00',109.072,109.079,109.069,109.079,40.88,109.085,109.095,109.085,109.095,41.96,False
'2018-05-10T22:58:00',109.079,109.079,109.065,109.065,43.39,109.096,109.098,109.084,109.086,39.11,False
'2018-05-10T22:59:00',109.066,109.07,109.008,109.015,52.91,109.084,109.105,109.065,109.065,33.42,True
'2018-05-10T23:00:00',109.018,109.022,108.997,108.997,10.5,109.104,109.114,109.104,109.107,10.5,True
'2018-05-10T23:01:00',109.038,109.043,109.038,109.043,4.5,109.145,109.145,109.138,109.145,1.8,True
'2018-05-10T23:02:00',109.054,109.082,109.05,109.054,7.5,109.145,109.145,109.145,109.145,4.0,False
'2018-05-10T23:03:00',109.054,109.054,109.054,109.054,0.0,109.145,109.145,109.145,109.145,0.0,False
'2018-05-10T23:04:00',109.006,109.013,109.005,109.011,7.5,109.145,109.145,109.145,109.145,1.0,True
'2018-05-10T23:05:00',109.013,109.048,109.006,109.04,55.25,109.145,109.145,109.117,109.132,57.95,False
'2018-05-10T23:06:00',109.048,109.05,108.992,108.992,49.5,109.142,109.142,109.063,109.127,43.5,True
'2018-05-10T23:07:00',108.995,109.004,108.995,109.001,17.0,109.127,109.145,109.127,109.145,13.8,True
'2018-05-10T23:08:00',109.0,109.075,109.0,109.075,37.19,109.143,109.145,109.134,109.14,17.9,False
'2018-05-10T23:09:00',109.06,109.077,108.945,108.98,97.01,109.14,109.145,109.101,109.116,92.5,True
'2018-05-10T23:10:00',108.982,109.077,108.982,109.022,61.5,109.116,109.145,109.065,109.133,54.4,False
'2018-05-10T23:11:00',109.022,109.032,108.994,109.01,55.0,109.138,109.145,109.074,109.137,52.55,True
'2018-05-10T23:12:00',109.012,109.07,109.01,109.029,61.0,109.137,109.145,109.112,109.119,49.1,True
'2018-05-10T23:13:00',109.034,109.071,108.982,109.064,107.69,109.12,109.145,109.062,109.145,96.5,False
'2018-05-10T23:14:00',109.063,109.063,108.967,109.018,273.0,109.143,109.143,109.061,109.13,262.0,False
'2018-05-10T23:15:00',109.018,109.079,108.973,108.996,367.75,109.132,109.145,109.095,109.124,339.25,True
'2018-05-10T23:16:00',108.993,109.064,108.955,109.006,241.01,109.124,109.145,109.035,109.139,240.3,False
'2018-05-10T23:17:00',109.002,109.058,108.952,108.952,87.01,109.127,109.135,109.04,109.04,87.5,True
'2018-05-10T23:18:00',108.952,109.075,108.951,108.999,276.72,109.042,109.145,109.038,109.121,264.4,False
'2018-05-10T23:19:00',109.016,109.017,108.975,108.99,302.5,109.127,109.137,109.059,109.108,298.0,True
'2018-05-10T23:20:00',108.991,109.052,108.975,109.02,226.64,109.102,109.145,109.057,109.102,231.38,False
'2018-05-10T23:21:00',109.02,109.03,109.011,109.017,95.21,109.103,109.116,109.094,109.095,86.5,True
'2018-05-10T23:22:00',109.021,109.028,109.017,109.018,43.27,109.102,109.115,109.094,109.1,39.0,False
'2018-05-10T23:23:00',109.019,109.056,109.017,109.018,60.23,109.1,109.132,109.095,109.099,55.5,True
'2018-05-10T23:24:00',109.018,109.031,109.017,109.021,48.9,109.099,109.127,109.096,109.102,40.5,True
'2018-05-10T23:25:00',109.02,109.029,109.02,109.023,103.39,109.102,109.115,109.094,109.103,88.0,False
'2018-05-10T23:26:00',109.026,109.03,109.02,109.021,115.88,109.108,109.126,109.096,109.099,110.25,True
'2018-05-10T23:27:00',109.021,109.023,109.02,109.023,43.63,109.097,109.104,109.095,109.103,41.75,True
'2018-05-10T23:28:00',109.022,109.038,109.022,109.031,55.5,109.104,109.145,109.103,109.13,54.6,False
'2018-05-10T23:29:00',109.03,109.032,109.009,109.01,41.15,109.129,109.129,109.091,109.091,37.5,True
'2018-05-10T23:30:00',109.009,109.046,109.009,109.038,71.98,109.092,109.131,109.092,109.121,68.5,False
'2018-05-10T23:31:00',109.038,109.042,109.036,109.037,56.5,109.118,109.123,109.116,109.116,53.25,True
'2018-05-10T23:32:00',109.037,109.045,109.032,109.045,20.0,109.115,109.115,109.102,109.102,20.25,True
'2018-05-10T23:33:00',109.045,109.072,109.025,109.046,154.1,109.103,109.145,109.096,109.138,148.7,True
'2018-05-10T23:34:00',109.046,109.072,109.036,109.059,189.22,109.123,109.14,109.115,109.12,172.0,False
'2018-05-10T23:35:00',109.059,109.061,109.047,109.05,157.12,109.121,109.145,109.12,109.129,97.75,True
'2018-05-10T23:36:00',109.05,109.064,109.049,109.061,293.99,109.128,109.145,109.125,109.128,105.1,True
'2018-05-10T23:37:00',109.06,109.065,109.059,109.065,55.77,109.128,109.134,109.128,109.133,34.25,False
'2018-05-10T23:38:00',109.062,109.065,109.062,109.062,10.71,109.133,109.135,109.133,109.133,9.5,False
'2018-05-10T23:39:00',109.063,109.064,109.06,109.061,67.19,109.133,109.138,109.122,109.129,46.0,False
'2018-05-10T23:40:00',109.061,109.061,109.06,109.061,19.84,109.13,109.131,109.127,109.127,14.0,False
'2018-05-10T23:41:00',109.061,109.062,109.048,109.048,47.52,109.126,109.131,109.116,109.117,34.5,True
'2018-05-10T23:42:00',109.048,109.056,109.047,109.047,37.63,109.119,109.126,109.117,109.12,32.5,False
'2018-05-10T23:43:00',109.048,109.051,109.043,109.043,36.51,109.12,109.123,109.119,109.123,31.0,False
'2018-05-10T23:44:00',109.044,109.046,109.043,109.043,9.52,109.123,109.123,109.121,109.123,8.0,False
'2018-05-10T23:45:00',109.044,109.056,109.04,109.042,44.34,109.122,109.129,109.117,109.118,37.5,False
'2018-05-10T23:46:00',109.042,109.05,109.038,109.038,51.1,109.117,109.123,109.111,109.111,41.75,True
'2018-05-10T23:47:00',109.038,109.052,109.035,109.051,39.57,109.111,109.115,109.108,109.115,35.5,True
'2018-05-10T23:48:00',109.051,109.057,109.035,109.057,69.32,109.116,109.126,109.108,109.126,66.0,False
'2018-05-10T23:49:00',109.057,109.064,109.014,109.017,98.03,109.126,109.144,109.096,109.098,92.25,True
'2018-05-10T23:50:00',109.018,109.037,109.01,109.037,75.0,109.098,109.119,109.089,109.119,76.5,False
'2018-05-10T23:51:00',109.041,109.041,109.009,109.026,106.73,109.123,109.123,109.089,109.106,105.5,True
'2018-05-10T23:52:00',109.025,109.033,109.016,109.032,62.98,109.107,109.109,109.096,109.107,57.25,True
'2018-05-10T23:53:00',109.032,109.034,109.032,109.034,115.24,109.108,109.128,109.106,109.115,53.0,False
'2018-05-10T23:54:00',109.032,109.041,109.013,109.013,162.48,109.111,109.129,109.087,109.099,143.0,True
'2018-05-10T23:55:00',109.011,109.042,109.008,109.038,93.0,109.094,109.141,109.09,109.119,95.75,True
'2018-05-10T23:56:00',109.037,109.066,109.032,109.053,102.22,109.12,109.145,109.111,109.129,94.05,False
'2018-05-10T23:57:00',109.053,109.063,109.046,109.051,52.5,109.126,109.143,109.111,109.116,47.5,True
'2018-05-10T23:58:00',109.053,109.068,109.053,109.064,47.0,109.127,109.145,109.118,109.143,42.9,False
'2018-05-10T23:59:00',109.063,109.07,109.051,109.052,40.0,109.144,109.145,109.124,109.134,36.55,False
'2018-05-11T00:00:00',109.054,109.079,109.052,109.068,84.11,109.133,109.145,109.092,109.1,88.69,True
'2018-05-11T00:01:00',109.069,109.073,109.062,109.073,29.07,109.101,109.106,109.099,109.106,22.86,False
'2018-05-11T00:02:00',109.072,109.076,109.068,109.074,33.08,109.106,109.108,109.101,109.102,33.19,True
'2018-05-11T00:03:00',109.074,109.083,109.071,109.083,10.41,109.103,109.106,109.099,109.106,22.52,True
'2018-05-11T00:04:00',109.084,109.085,109.076,109.084,52.98,109.104,109.114,109.104,109.108,54.48,True
'2018-05-11T00:05:00',109.084,109.089,109.077,109.089,25.99,109.112,109.116,109.106,109.116,27.99,False
'2018-05-11T00:06:00',109.089,109.089,109.085,109.087,8.64,109.117,109.117,109.109,109.109,7.64,True
'2018-05-11T00:07:00',109.086,109.087,109.086,109.087,7.64,109.11,109.112,109.11,109.112,7.14,False
'2018-05-11T00:08:00',109.087,109.087,109.084,109.084,10.71,109.11,109.112,109.109,109.109,10.71,True
'2018-05-11T00:09:00',109.086,109.09,109.083,109.087,25.3,109.11,109.114,109.106,109.11,23.8,False
'2018-05-11T00:10:00',109.087,109.087,109.08,109.083,14.78,109.106,109.113,109.104,109.113,14.59,True
'2018-05-11T00:11:00',109.081,109.087,109.081,109.087,24.92,109.112,109.116,109.11,109.115,22.42,False
'2018-05-11T00:12:00',109.087,109.087,109.077,109.079,22.41,109.114,109.116,109.108,109.108,18.35,False
'2018-05-11T00:13:00',109.079,109.079,109.072,109.072,13.59,109.108,109.108,109.103,109.106,14.33,True
'2018-05-11T00:14:00',109.073,109.075,109.072,109.074,11.77,109.105,109.107,109.104,109.104,11.27,True
'2018-05-11T00:15:00',109.076,109.091,109.076,109.088,27.37,109.104,109.11,109.102,109.11,25.39,True
'2018-05-11T00:16:00',109.088,109.091,109.087,109.091,14.28,109.109,109.11,109.107,109.109,19.38,False
'2018-05-11T00:17:00',109.091,109.099,109.086,109.091,33.19,109.109,109.113,109.102,109.108,44.0,False
'2018-05-11T00:18:00',109.091,109.092,109.086,109.089,22.61,109.108,109.108,109.103,109.104,30.46,False
'2018-05-11T00:19:00',109.09,109.09,109.083,109.083,25.05,109.106,109.106,109.1,109.101,43.37,True
'2018-05-11T00:20:00',109.083,109.083,109.074,109.083,28.56,109.101,109.103,109.092,109.102,40.59,False
'2018-05-11T00:21:00',109.083,109.086,109.078,109.079,32.37,109.102,109.105,109.096,109.097,55.4,False
'2018-05-11T00:22:00',109.078,109.078,109.078,109.078,1.19,109.095,109.095,109.095,109.095,1.0,True
'2018-05-11T00:23:00',109.078,109.079,109.07,109.079,10.9,109.096,109.098,109.096,109.096,9.0,False
'2018-05-11T00:24:00',109.079,109.079,109.078,109.078,8.33,109.095,109.097,109.095,109.096,7.0,False
'2018-05-11T00:25:00',109.078,109.081,109.075,109.076,46.41,109.093,109.1,109.093,109.096,72.89,True
'2018-05-11T00:26:00',109.076,109.083,109.075,109.082,30.12,109.096,109.104,109.095,109.102,48.31,False
'2018-05-11T00:27:00',109.086,109.086,109.075,109.077,20.35,109.102,109.102,109.095,109.096,25.92,True
'2018-05-11T00:28:00',109.076,109.09,109.076,109.089,29.75,109.097,109.11,109.096,109.107,47.57,True
'2018-05-11T00:29:00',109.09,109.096,109.087,109.095,19.04,109.107,109.112,109.107,109.112,30.65,False
'2018-05-11T00:30:00',109.097,109.097,109.086,109.087,21.42,109.112,109.113,109.104,109.104,22.69,False
'2018-05-11T00:31:00',109.087,109.09,109.084,109.084,24.99,109.105,109.11,109.103,109.103,24.32,False
'2018-05-11T00:32:00',109.083,109.083,109.083,109.083,7.14,109.103,109.103,109.103,109.103,9.49,True
'2018-05-11T00:33:00',109.082,109.091,109.082,109.091,35.87,109.103,109.109,109.103,109.109,45.93,True
'2018-05-11T00:34:00',109.091,109.093,109.09,109.093,14.28,109.11,109.11,109.108,109.11,18.72,False
'2018-05-11T00:35:00',109.093,109.093,109.091,109.093,22.61,109.11,109.111,109.108,109.11,32.99,False
'2018-05-11T00:36:00',109.094,109.094,109.092,109.092,20.23,109.113,109.113,109.109,109.11,28.99,False
'2018-05-11T00:37:00',109.093,109.093,109.09,109.092,11.9,109.11,109.11,109.108,109.109,14.99,False
'2018-05-11T00:38:00',109.093,109.093,109.087,109.087,15.47,109.109,109.11,109.103,109.103,20.73,False
'2018-05-11T00:39:00',109.086,109.086,109.07,109.072,50.79,109.103,109.103,109.089,109.092,75.34,False
'2018-05-11T00:40:00',109.072,109.073,109.071,109.072,15.09,109.092,109.093,109.092,109.092,19.81,False
'2018-05-11T00:41:00',109.072,109.073,109.071,109.071,16.96,109.092,109.092,109.09,109.09,22.49,True
'2018-05-11T00:42:00',109.072,109.076,109.071,109.075,12.08,109.09,109.09,109.089,109.09,11.24,True
'2018-05-11T00:43:00',109.075,109.077,109.075,109.075,16.66,109.089,109.093,109.087,109.092,22.22,False
'2018-05-11T00:44:00',109.075,109.075,109.073,109.074,17.66,109.089,109.093,109.089,109.091,24.85,False
'2018-05-11T00:45:00',109.074,109.074,109.073,109.074,9.52,109.092,109.093,109.091,109.091,13.09,True
'2018-05-11T00:46:00',109.073,109.076,109.073,109.075,24.99,109.091,109.093,109.089,109.091,23.23,False
'2018-05-11T00:47:00',109.074,109.074,109.072,109.072,5.69,109.091,109.091,109.089,109.089,4.0,False
'2018-05-11T00:48:00',109.072,109.078,109.066,109.066,46.87,109.089,109.097,109.083,109.084,41.2,True
'2018-05-11T00:49:00',109.067,109.067,109.063,109.067,41.85,109.085,109.086,109.08,109.084,42.66,True
'2018-05-11T00:50:00',109.067,109.079,109.067,109.078,29.26,109.085,109.097,109.085,109.096,25.23,False
'2018-05-11T00:51:00',109.077,109.079,109.077,109.077,22.19,109.096,109.097,109.096,109.097,20.31,True
'2018-05-11T00:52:00',109.081,109.081,109.076,109.078,18.16,109.098,109.098,109.093,109.096,20.89,True
'2018-05-11T00:53:00',109.079,109.08,109.079,109.079,25.11,109.097,109.098,109.096,109.098,30.99,True
'2018-05-11T00:54:00',109.08,109.089,109.08,109.089,16.84,109.098,109.106,109.098,109.106,16.48,True
'2018-05-11T00:55:00',109.09,109.091,109.086,109.091,34.3,109.107,109.109,109.104,109.108,22.48,False
'2018-05-11T00:56:00',109.09,109.09,109.087,109.087,26.99,109.108,109.108,109.103,109.105,19.0,True
'2018-05-11T00:57:00',109.087,109.091,109.086,109.091,27.15,109.105,109.108,109.102,109.108,22.93,True
'2018-05-11T00:58:00',109.091,109.103,109.09,109.097,46.75,109.108,109.118,109.108,109.115,31.1,False
'2018-05-11T00:59:00',109.095,109.097,109.093,109.096,21.95,109.115,109.115,109.111,109.111,15.0,False
'2018-05-11T01:00:00',109.096,109.099,109.093,109.093,43.25,109.112,109.115,109.106,109.107,32.0,False
'2018-05-11T01:01:00',109.092,109.096,109.085,109.085,31.25,109.107,109.109,109.099,109.099,25.0,False
'2018-05-11T01:02:00',109.084,109.084,109.081,109.083,24.17,109.099,109.099,109.093,109.097,22.22,True
'2018-05-11T01:03:00',109.083,109.09,109.082,109.089,19.54,109.097,109.105,109.097,109.104,24.98,False
'2018-05-11T01:04:00',109.088,109.088,109.083,109.086,21.1,109.104,109.104,109.099,109.101,20.87,False
'2018-05-11T01:05:00',109.085,109.085,109.081,109.085,16.46,109.101,109.102,109.098,109.101,13.25,False
'2018-05-11T01:06:00',109.084,109.084,109.082,109.084,10.26,109.1,109.1,109.098,109.1,9.88,False
'2018-05-11T01:07:00',109.083,109.083,109.077,109.077,23.01,109.1,109.1,109.094,109.094,15.25,False
'2018-05-11T01:08:00',109.076,109.079,109.072,109.073,24.42,109.094,109.094,109.088,109.088,21.44,False
'2018-05-11T01:09:00',109.073,109.073,109.071,109.073,11.58,109.088,109.088,109.086,109.088,9.75,False
'2018-05-11T01:10:00',109.073,109.073,109.071,109.071,12.07,109.088,109.089,109.088,109.088,10.57,True
'2018-05-11T01:11:00',109.073,109.085,109.073,109.085,14.08,109.088,109.101,109.088,109.101,16.94,True
'2018-05-11T01:12:00',109.084,109.095,109.082,109.089,24.01,109.1,109.112,109.098,109.105,26.78,False
'2018-05-11T01:13:00',109.089,109.089,109.079,109.079,52.41,109.103,109.105,109.095,109.095,61.11,True
'2018-05-11T01:14:00',109.078,109.097,109.078,109.096,36.82,109.095,109.116,109.095,109.116,34.61,True
'2018-05-11T01:15:00',109.097,109.104,109.096,109.104,43.0,109.115,109.122,109.111,109.122,38.82,False
'2018-05-11T01:16:00',109.104,109.104,109.1,109.103,33.71,109.123,109.123,109.116,109.12,37.13,True
'2018-05-11T01:17:00',109.104,109.106,109.104,109.106,26.91,109.121,109.123,109.119,109.123,28.59,False
'2018-05-11T01:18:00',109.106,109.106,109.099,109.099,22.54,109.122,109.122,109.116,109.117,20.12,False
'2018-05-11T01:19:00',109.099,109.104,109.093,109.097,24.17,109.117,109.12,109.111,109.114,21.74,False
'2018-05-11T01:20:00',109.098,109.101,109.091,109.095,37.31,109.115,109.12,109.106,109.112,39.8,True
'2018-05-11T01:21:00',109.096,109.099,109.09,109.099,39.77,109.111,109.116,109.105,109.115,48.37,True
'2018-05-11T01:22:00',109.097,109.104,109.093,109.101,17.66,109.114,109.12,109.11,109.119,15.17,False
'2018-05-11T01:23:00',109.1,109.102,109.097,109.097,21.16,109.119,109.121,109.114,109.115,17.93,True
'2018-05-11T01:24:00',109.097,109.101,109.097,109.101,23.04,109.116,109.118,109.115,109.118,19.0,False
'2018-05-11T01:25:00',109.101,109.101,109.094,109.094,23.23,109.117,109.118,109.111,109.112,26.43,True
'2018-05-11T01:26:00',109.094,109.101,109.094,109.096,21.28,109.112,109.117,109.112,109.113,23.94,True
'2018-05-11T01:27:00',109.096,109.103,109.096,109.101,28.23,109.114,109.12,109.114,109.118,27.9,False
'2018-05-11T01:28:00',109.1,109.1,109.09,109.09,24.28,109.118,109.118,109.108,109.108,24.32,True
'2018-05-11T01:29:00',109.091,109.092,109.083,109.092,26.67,109.109,109.109,109.099,109.108,24.74,True
'2018-05-11T01:30:00',109.092,109.103,109.092,109.095,29.03,109.108,109.119,109.108,109.114,34.26,False
'2018-05-11T01:31:00',109.096,109.098,109.087,109.092,38.12,109.114,109.115,109.105,109.107,39.96,False
'2018-05-11T01:32:00',109.092,109.092,109.083,109.084,34.5,109.107,109.107,109.099,109.099,37.63,False
'2018-05-11T01:33:00',109.082,109.082,109.079,109.079,16.57,109.099,109.1,109.096,109.097,18.24,True
'2018-05-11T01:34:00',109.079,109.087,109.079,109.085,43.14,109.097,109.103,109.097,109.102,39.4,True
'2018-05-11T01:35:00',109.088,109.095,109.088,109.089,33.3,109.104,109.109,109.104,109.106,22.81,False
'2018-05-11T01:36:00',109.086,109.086,109.066,109.066,38.56,109.103,109.103,109.084,109.084,44.3,True
'2018-05-11T01:37:00',109.067,109.074,109.065,109.072,39.81,109.084,109.092,109.081,109.089,36.97,True
'2018-05-11T01:38:00',109.072,109.08,109.067,109.073,53.55,109.089,109.096,109.084,109.09,55.54,False
'2018-05-11T01:39:00',109.074,109.078,109.063,109.063,51.5,109.09,109.093,109.08,109.08,37.1,True
'2018-05-11T01:40:00',109.064,109.068,109.056,109.065,52.84,109.08,109.08,109.071,109.078,48.55,True
'2018-05-11T01:41:00',109.065,109.076,109.057,109.075,66.39,109.078,109.091,109.073,109.089,47.41,True
'2018-05-11T01:42:00',109.075,109.083,109.071,109.083,37.33,109.09,109.097,109.087,109.097,28.72,False
'2018-05-11T01:43:00',109.083,109.083,109.072,109.078,31.88,109.097,109.097,109.087,109.096,29.16,True
'2018-05-11T01:44:00',109.079,109.084,109.076,109.083,35.28,109.096,109.098,109.091,109.098,38.53,True
'2018-05-11T01:45:00',109.082,109.095,109.082,109.093,101.4,109.098,109.112,109.098,109.111,74.9,True
'2018-05-11T01:46:00',109.094,109.11,109.094,109.103,76.38,109.112,109.126,109.112,109.12,78.33,True
'2018-05-11T01:47:00',109.104,109.107,109.104,109.106,22.75,109.121,109.122,109.12,109.122,21.85,False
'2018-05-11T01:48:00',109.104,109.106,109.1,109.105,32.75,109.121,109.122,109.115,109.122,35.04,False
'2018-05-11T01:49:00',109.103,109.103,109.083,109.092,48.12,109.12,109.12,109.097,109.108,81.46,True
'2018-05-11T01:50:00',109.093,109.112,109.092,109.107,57.85,109.109,109.126,109.107,109.123,97.95,False
'2018-05-11T01:51:00',109.107,109.107,109.084,109.089,74.85,109.123,109.123,109.101,109.106,114.97,False
'2018-05-11T01:52:00',109.088,109.088,109.072,109.079,60.13,109.106,109.106,109.09,109.094,89.29,False
'2018-05-11T01:53:00',109.08,109.087,109.058,109.069,100.93,109.096,109.102,109.071,109.083,114.11,True
'2018-05-11T01:54:00',109.069,109.088,109.064,109.088,67.72,109.083,109.099,109.078,109.098,67.8,True
'2018-05-11T01:55:00',109.088,109.109,109.088,109.102,46.64,109.099,109.123,109.099,109.117,57.21,True
'2018-05-11T01:56:00',109.102,109.126,109.102,109.118,61.53,109.117,109.143,109.117,109.135,65.16,False
'2018-05-11T01:57:00',109.114,109.118,109.106,109.118,41.81,109.132,109.135,109.123,109.135,44.19,False
'2018-05-11T01:58:00',109.115,109.116,109.089,109.095,79.15,109.132,109.132,109.105,109.111,87.61,True
'2018-05-11T01:59:00',109.096,109.116,109.096,109.115,88.82,109.113,109.132,109.113,109.13,110.49,True
'2018-05-11T02:00:00',109.117,109.134,109.117,109.125,168.2,109.134,109.145,109.133,109.14,169.75,True
'2018-05-11T02:01:00',109.125,109.134,109.122,109.13,164.82,109.14,109.145,109.136,109.145,131.3,True
'2018-05-11T02:02:00',109.13,109.147,109.126,109.139,73.93,109.145,109.155,109.144,109.145,17.61,True
'2018-05-11T02:03:00',109.14,109.16,109.138,109.155,71.94,109.145,109.175,109.145,109.174,42.41,False
'2018-05-11T02:04:00',109.154,109.166,109.145,109.151,154.62,109.171,109.184,109.162,109.166,142.9,True
'2018-05-11T02:05:00',109.152,109.17,109.152,109.165,107.56,109.168,109.186,109.168,109.18,118.36,False
'2018-05-11T02:06:00',109.166,109.174,109.162,109.164,115.29,109.179,109.189,109.177,109.18,125.94,False
'2018-05-11T02:07:00',109.164,109.164,109.154,109.158,122.08,109.18,109.181,109.168,109.171,94.11,False
'2018-05-11T02:08:00',109.159,109.167,109.154,109.154,65.39,109.171,109.178,109.166,109.169,52.1,True
'2018-05-11T02:09:00',109.154,109.169,109.154,109.163,95.72,109.17,109.181,109.167,109.175,95.11,True
'2018-05-11T02:10:00',109.163,109.176,109.155,109.176,115.69,109.176,109.187,109.165,109.186,94.45,False
'2018-05-11T02:11:00',109.176,109.18,109.152,109.157,106.23,109.185,109.191,109.165,109.169,102.89,False
'2018-05-11T02:12:00',109.156,109.156,109.131,109.141,63.76,109.17,109.17,109.144,109.153,68.18,False
'2018-05-11T02:13:00',109.135,109.138,109.127,109.127,51.97,109.146,109.151,109.139,109.139,59.42,True
'2018-05-11T02:14:00',109.126,109.134,109.126,109.132,21.68,109.14,109.146,109.14,109.145,24.52,True
'2018-05-11T02:15:00',109.136,109.146,109.122,109.138,66.69,109.147,109.16,109.134,109.15,79.36,True
'2018-05-11T02:16:00',109.138,109.15,109.137,109.144,108.55,109.149,109.163,109.149,109.157,116.89,False
'2018-05-11T02:17:00',109.144,109.147,109.135,109.142,71.02,109.157,109.161,109.148,109.154,87.31,True
'2018-05-11T02:18:00',109.139,109.145,109.138,109.143,66.75,109.153,109.159,109.151,109.157,62.82,True
'2018-05-11T02:19:00',109.141,109.15,109.138,109.148,46.59,109.154,109.162,109.152,109.162,45.77,True
'2018-05-11T02:20:00',109.149,109.16,109.147,109.16,61.28,109.163,109.174,109.16,109.174,66.56,False
'2018-05-11T02:21:00',109.159,109.159,109.147,109.157,51.75,109.172,109.172,109.161,109.17,48.6,False
'2018-05-11T02:22:00',109.155,109.156,109.152,109.155,35.45,109.169,109.17,109.165,109.167,47.41,True
'2018-05-11T02:23:00',109.157,109.173,109.155,109.169,73.25,109.169,109.188,109.169,109.183,94.93,True
'2018-05-11T02:24:00',109.169,109.192,109.169,109.191,114.12,109.184,109.206,109.183,109.204,143.35,False
'2018-05-11T02:25:00',109.192,109.192,109.173,109.174,88.56,109.204,109.204,109.187,109.187,113.71,False
'2018-05-11T02:26:00',109.173,109.173,109.167,109.169,33.79,109.187,109.187,109.18,109.181,34.47,False
'2018-05-11T02:27:00',109.171,109.171,109.159,109.16,30.55,109.182,109.183,109.17,109.17,33.41,True
'2018-05-11T02:28:00',109.16,109.165,109.157,109.165,73.62,109.172,109.18,109.169,109.178,97.64,True
'2018-05-11T02:29:00',109.165,109.178,109.163,109.167,82.27,109.179,109.193,109.179,109.183,116.84,True
'2018-05-11T02:30:00',109.168,109.181,109.166,109.18,106.83,109.183,109.195,109.181,109.194,170.49,False
'2018-05-11T02:31:00',109.179,109.196,109.166,109.172,114.17,109.194,109.205,109.181,109.187,132.86,False
'2018-05-11T02:32:00',109.173,109.177,109.166,109.167,81.89,109.188,109.193,109.179,109.182,93.82,True
'2018-05-11T02:33:00',109.166,109.171,109.156,109.171,99.45,109.181,109.182,109.163,109.182,103.78,True
'2018-05-11T02:34:00',109.169,109.199,109.165,109.193,77.82,109.181,109.213,109.178,109.204,78.69,True
'2018-05-11T02:35:00',109.192,109.202,109.188,109.2,64.35,109.203,109.214,109.199,109.213,74.83,False
'2018-05-11T02:36:00',109.2,109.2,109.186,109.196,75.67,109.213,109.213,109.198,109.209,104.2,False
'2018-05-11T02:37:00',109.195,109.197,109.182,109.185,106.53,109.209,109.211,109.196,109.196,141.5,False
'2018-05-11T02:38:00',109.183,109.186,109.179,109.18,72.33,109.196,109.198,109.193,109.194,74.94,False
'2018-05-11T02:39:00',109.18,109.182,109.176,109.178,50.17,109.194,109.197,109.191,109.194,50.64,True
'2018-05-11T02:40:00',109.178,109.182,109.174,109.181,36.19,109.193,109.197,109.189,109.197,53.91,True
'2018-05-11T02:41:00',109.183,109.19,109.178,109.19,79.81,109.199,109.204,109.19,109.204,136.38,False
'2018-05-11T02:42:00',109.19,109.191,109.181,109.19,88.58,109.203,109.206,109.196,109.204,146.47,False
'2018-05-11T02:43:00',109.188,109.188,109.169,109.179,141.32,109.202,109.202,109.184,109.193,162.61,True
'2018-05-11T02:44:00',109.178,109.183,109.175,109.182,97.76,109.193,109.198,109.19,109.195,89.15,True
'2018-05-11T02:45:00',109.183,109.193,109.181,109.192,76.43,109.195,109.208,109.194,109.207,82.47,True
'2018-05-11T02:46:00',109.192,109.198,109.192,109.197,46.37,109.205,109.211,109.205,109.209,39.08,False
'2018-05-11T02:47:00',109.195,109.195,109.183,109.185,55.29,109.208,109.209,109.197,109.199,32.1,True
'2018-05-11T02:48:00',109.185,109.198,109.185,109.192,46.69,109.199,109.212,109.197,109.205,31.32,True
'2018-05-11T02:49:00',109.192,109.194,109.183,109.193,88.94,109.206,109.209,109.197,109.209,64.79,False
'2018-05-11T02:50:00',109.193,109.193,109.18,109.185,64.24,109.208,109.208,109.194,109.198,54.49,True
'2018-05-11T02:51:00',109.185,109.188,109.178,109.185,76.09,109.199,109.202,109.193,109.2,51.44,False
'2018-05-11T02:52:00',109.185,109.186,109.175,109.184,72.53,109.2,109.201,109.189,109.201,59.08,False
'2018-05-11T02:53:00',109.184,109.184,109.173,109.173,63.5,109.2,109.2,109.189,109.189,50.15,False
'2018-05-11T02:54:00',109.171,109.171,109.141,109.141,134.35,109.184,109.184,109.155,109.158,121.27,True
'2018-05-11T02:55:00',109.138,109.154,109.133,109.154,174.95,109.15,109.168,109.146,109.168,131.55,False
'2018-05-11T02:56:00',109.155,109.16,109.129,109.139,158.48,109.168,109.175,109.141,109.152,95.02,True
'2018-05-11T02:57:00',109.139,109.148,109.138,109.146,52.53,109.151,109.162,109.151,109.162,54.83,False
'2018-05-11T02:58:00',109.147,109.148,109.037,109.037,328.21,109.162,109.162,109.052,109.052,257.5,False
'2018-05-11T02:59:00',109.037,109.037,108.922,108.979,424.1,109.051,109.051,108.94,108.997,363.43,True
'2018-05-11T03:00:00',108.99,108.991,108.941,108.986,267.0,109.001,109.001,108.956,108.999,253.32,True
'2018-05-11T03:01:00',108.986,109.009,108.985,108.999,125.13,109.0,109.023,109.0,109.013,148.92,True
'2018-05-11T03:02:00',108.996,109.005,108.971,109.005,184.18,109.012,109.022,108.986,109.022,217.56,True
'2018-05-11T03:03:00',109.006,109.016,108.997,109.009,103.98,109.022,109.03,109.013,109.025,105.37,True
'2018-05-11T03:04:00',109.008,109.01,108.994,109.01,153.13,109.023,109.027,109.01,109.027,126.52,False
'2018-05-11T03:05:00',109.008,109.01,109.001,109.004,99.12,109.026,109.028,109.019,109.022,85.88,True
'2018-05-11T03:06:00',109.006,109.014,108.998,109.011,108.68,109.021,109.031,109.014,109.027,94.38,False
'2018-05-11T03:07:00',109.012,109.023,109.007,109.01,91.03,109.027,109.033,109.023,109.027,62.9,True
'2018-05-11T03:08:00',109.011,109.016,109.002,109.011,88.41,109.027,109.032,109.019,109.029,94.05,True
'2018-05-11T03:09:00',109.011,109.016,109.002,109.013,55.31,109.027,109.033,109.017,109.029,49.07,True
'2018-05-11T03:10:00',109.013,109.058,109.01,109.053,193.18,109.029,109.076,109.026,109.069,193.6,True
'2018-05-11T03:11:00',109.053,109.077,109.047,109.064,92.57,109.069,109.091,109.063,109.082,104.41,True
'2018-05-11T03:12:00',109.063,109.068,109.039,109.068,134.22,109.081,109.085,109.054,109.084,193.41,False
'2018-05-11T03:13:00',109.066,109.067,109.044,109.045,100.93,109.083,109.083,109.058,109.059,110.32,False
'2018-05-11T03:14:00',109.045,109.072,109.039,109.041,169.53,109.061,109.089,109.055,109.057,143.07,False
'2018-05-11T03:15:00',109.041,109.042,109.021,109.033,149.28,109.058,109.058,109.039,109.052,177.14,False
'2018-05-11T03:16:00',109.034,109.034,109.018,109.034,102.14,109.051,109.051,109.035,109.05,91.22,False
'2018-05-11T03:17:00',109.034,109.035,109.017,109.027,155.18,109.051,109.051,109.034,109.043,146.27,True
'2018-05-11T03:18:00',109.025,109.042,109.022,109.03,120.24,109.04,109.055,109.038,109.046,132.22,True
'2018-05-11T03:19:00',109.032,109.041,109.03,109.034,58.72,109.048,109.057,109.047,109.05,89.24,True
'2018-05-11T03:20:00',109.032,109.039,109.031,109.038,56.42,109.05,109.056,109.048,109.055,65.22,False
'2018-05-11T03:21:00',109.039,109.039,109.025,109.031,55.38,109.054,109.054,109.033,109.047,47.9,False
'2018-05-11T03:22:00',109.03,109.033,109.022,109.027,59.2,109.047,109.048,109.036,109.042,42.64,True
'2018-05-11T03:23:00',109.026,109.036,109.019,109.036,86.84,109.041,109.052,109.035,109.052,88.27,True
'2018-05-11T03:24:00',109.036,109.055,109.033,109.048,90.22,109.052,109.071,109.048,109.064,83.81,False
'2018-05-11T03:25:00',109.046,109.053,109.043,109.044,90.37,109.062,109.069,109.059,109.06,86.73,False
'2018-05-11T03:26:00',109.042,109.044,109.023,109.023,68.81,109.059,109.059,109.039,109.041,72.96,False
'2018-05-11T03:27:00',109.023,109.023,109.014,109.018,46.16,109.041,109.041,109.03,109.034,41.54,False
'2018-05-11T03:28:00',109.018,109.018,109.015,109.016,18.19,109.034,109.034,109.03,109.032,20.85,False
'2018-05-11T03:29:00',109.016,109.019,109.013,109.014,35.77,109.032,109.036,109.029,109.031,45.6,False
'2018-05-11T03:30:00',109.014,109.014,108.992,109.002,89.9,109.031,109.031,109.007,109.019,109.16,False
'2018-05-11T03:31:00',109.0,109.0,108.985,108.989,53.13,109.017,109.017,108.997,109.006,59.12,True
'2018-05-11T03:32:00',108.99,109.004,108.966,108.993,130.0,109.005,109.018,108.982,109.01,148.04,True
'2018-05-11T03:33:00',108.993,109.002,108.992,108.996,91.81,109.009,109.018,109.008,109.012,92.93,True
'2018-05-11T03:34:00',108.996,109.016,108.994,109.01,111.39,109.012,109.031,109.01,109.025,109.26,False
'2018-05-11T03:35:00',109.01,109.01,108.996,109.002,106.96,109.026,109.026,109.012,109.016,111.75,True
'2018-05-11T03:36:00',109.003,109.02,109.0,109.02,130.91,109.016,109.035,109.015,109.035,157.48,False
'2018-05-11T03:37:00',109.016,109.031,109.007,109.016,93.64,109.033,109.039,109.024,109.032,106.22,True
'2018-05-11T03:38:00',109.014,109.022,109.005,109.019,82.13,109.029,109.039,109.022,109.037,78.48,False
'2018-05-11T03:39:00',109.019,109.035,109.011,109.011,82.86,109.035,109.044,109.027,109.027,74.48,True
'2018-05-11T03:40:00',109.012,109.031,109.012,109.03,79.26,109.028,109.047,109.028,109.046,83.65,True
'2018-05-11T03:41:00',109.029,109.037,109.027,109.037,60.4,109.045,109.053,109.042,109.053,57.5,False
'2018-05-11T03:42:00',109.037,109.041,109.033,109.037,84.11,109.053,109.056,109.049,109.052,87.72,False
'2018-05-11T03:43:00',109.037,109.039,109.026,109.027,101.72,109.052,109.054,109.042,109.042,121.03,True
'2018-05-11T03:44:00',109.027,109.031,109.025,109.027,48.05,109.043,109.047,109.042,109.045,42.01,False
'2018-05-11T03:45:00',109.029,109.031,109.015,109.015,43.75,109.045,109.047,109.03,109.03,35.18,True
'2018-05-11T03:46:00',109.014,109.03,109.013,109.023,64.85,109.03,109.045,109.029,109.038,58.22,True
'2018-05-11T03:47:00',109.021,109.038,109.017,109.038,113.85,109.037,109.053,109.031,109.053,99.31,True
'2018-05-11T03:48:00',109.037,109.046,109.033,109.041,161.36,109.052,109.064,109.049,109.057,108.79,True
'2018-05-11T03:49:00',109.04,109.051,109.04,109.051,72.16,109.057,109.067,109.057,109.066,59.12,False
'2018-05-11T03:50:00',109.049,109.051,109.037,109.041,74.55,109.067,109.067,109.054,109.059,72.6,False
'2018-05-11T03:51:00',109.041,109.042,109.032,109.037,56.55,109.058,109.058,109.048,109.051,49.33,False
'2018-05-11T03:52:00',109.037,109.037,109.032,109.032,35.02,109.052,109.053,109.048,109.05,26.7,True
'2018-05-11T03:53:00',109.032,109.042,109.031,109.042,74.7,109.05,109.058,109.046,109.058,51.04,True
'2018-05-11T03:54:00',109.043,109.07,109.043,109.046,85.9,109.058,109.083,109.058,109.063,65.35,False
'2018-05-11T03:55:00',109.047,109.05,109.038,109.046,92.4,109.063,109.067,109.052,109.061,81.93,True
'2018-05-11T03:56:00',109.048,109.057,109.048,109.056,35.26,109.064,109.071,109.064,109.071,43.06,False
'2018-05-11T03:57:00',109.057,109.057,109.048,109.053,57.68,109.071,109.072,109.064,109.068,58.25,False
'2018-05-11T03:58:00',109.053,109.057,109.042,109.043,100.77,109.07,109.074,109.052,109.06,84.61,True
'2018-05-11T03:59:00',109.043,109.05,109.036,109.046,146.26,109.06,109.066,109.052,109.063,118.64,True
'2018-05-11T04:00:00',109.044,109.066,109.043,109.052,107.01,109.06,109.08,109.057,109.067,118.23,True
'2018-05-11T04:01:00',109.054,109.066,109.04,109.052,139.16,109.07,109.073,109.056,109.069,150.33,True
'2018-05-11T04:02:00',109.052,109.06,109.05,109.06,62.74,109.069,109.076,109.066,109.076,59.96,False
'2018-05-11T04:03:00',109.059,109.061,109.053,109.053,41.81,109.075,109.077,109.069,109.069,42.13,True
'2018-05-11T04:04:00',109.051,109.058,109.05,109.055,103.06,109.067,109.074,109.065,109.071,115.83,False
'2018-05-11T04:05:00',109.054,109.054,109.044,109.046,78.15,109.071,109.071,109.057,109.062,81.35,True
'2018-05-11T04:06:00',109.046,109.063,109.046,109.05,63.09,109.062,109.077,109.062,109.066,72.69,True
'2018-05-11T04:07:00',109.055,109.065,109.052,109.063,67.14,109.066,109.079,109.066,109.077,100.12,True
'2018-05-11T04:08:00',109.064,109.072,109.063,109.065,37.66,109.078,109.083,109.078,109.082,37.5,False
'2018-05-11T04:09:00',109.065,109.067,109.058,109.063,70.41,109.082,109.082,109.074,109.079,82.44,False
'2018-05-11T04:10:00',109.063,109.073,109.057,109.062,76.88,109.079,109.089,109.074,109.077,79.43,True
'2018-05-11T04:11:00',109.062,109.076,109.061,109.076,46.52,109.077,109.089,109.075,109.089,58.43,False
'2018-05-11T04:12:00',109.077,109.077,109.072,109.072,10.0,109.089,109.089,109.085,109.086,17.56,False
'2018-05-11T04:13:00',109.072,109.072,109.062,109.062,11.49,109.084,109.084,109.075,109.075,12.9,False
'2018-05-11T04:14:00',109.06,109.06,109.059,109.06,13.07,109.072,109.073,109.071,109.071,18.78,True
'2018-05-11T04:15:00',109.059,109.073,109.056,109.06,47.1,109.071,109.078,109.071,109.076,52.14,False
'2018-05-11T04:16:00',109.06,109.069,109.056,109.06,67.22,109.075,109.08,109.071,109.076,75.19,False
'2018-05-11T04:17:00',109.061,109.061,109.056,109.057,44.74,109.075,109.075,109.072,109.072,43.52,False
'2018-05-11T04:18:00',109.057,109.058,109.048,109.054,108.65,109.072,109.073,109.062,109.069,118.25,False
'2018-05-11T04:19:00',109.05,109.057,109.045,109.05,107.45,109.065,109.072,109.057,109.066,135.0,True
'2018-05-11T04:20:00',109.049,109.054,109.047,109.054,79.16,109.065,109.068,109.063,109.068,56.73,False
'2018-05-11T04:21:00',109.061,109.061,109.044,109.048,70.77,109.068,109.073,109.059,109.061,47.47,True
'2018-05-11T04:22:00',109.046,109.062,109.043,109.052,88.89,109.058,109.068,109.058,109.068,69.05,False
'2018-05-11T04:23:00',109.053,109.053,109.035,109.037,96.87,109.068,109.068,109.046,109.052,72.21,True
'2018-05-11T04:24:00',109.037,109.045,109.037,109.044,32.68,109.052,109.055,109.051,109.054,34.82,True
'2018-05-11T04:25:00',109.044,109.046,109.04,109.045,15.5,109.054,109.056,109.054,109.056,19.72,True
'2018-05-11T04:26:00',109.045,109.063,109.037,109.051,92.73,109.059,109.073,109.051,109.066,112.13,True
'2018-05-11T04:27:00',109.051,109.062,109.051,109.062,54.46,109.066,109.078,109.066,109.077,59.67,False
'2018-05-11T04:28:00',109.062,109.075,109.059,109.061,88.11,109.077,109.09,109.072,109.075,79.11,False
'2018-05-11T04:29:00',109.061,109.061,109.052,109.052,87.43,109.074,109.075,109.065,109.066,62.99,False
'2018-05-11T04:30:00',109.052,109.07,109.05,109.052,141.94,109.064,109.08,109.064,109.066,127.01,True
'2018-05-11T04:31:00',109.052,109.075,109.052,109.069,117.12,109.067,109.087,109.067,109.084,99.27,False
'2018-05-11T04:32:00',109.069,109.069,109.056,109.06,63.74,109.084,109.084,109.071,109.074,53.75,True
'2018-05-11T04:33:00',109.06,109.072,109.06,109.062,82.22,109.076,109.083,109.074,109.078,68.91,False
'2018-05-11T04:34:00',109.063,109.068,109.057,109.062,69.12,109.077,109.079,109.069,109.075,56.94,True
'2018-05-11T04:35:00',109.062,109.07,109.062,109.064,59.91,109.077,109.083,109.067,109.079,64.44,True
'2018-05-11T04:36:00',109.066,109.071,109.064,109.071,47.99,109.08,109.086,109.079,109.086,49.98,False
'2018-05-11T04:37:00',109.071,109.077,109.065,109.068,70.63,109.086,109.09,109.079,109.082,71.65,False
'2018-05-11T04:38:00',109.068,109.071,109.058,109.058,53.45,109.082,109.084,109.071,109.072,67.56,False
'2018-05-11T04:39:00',109.058,109.059,109.049,109.05,90.59,109.072,109.073,109.064,109.064,113.12,True
'2018-05-11T04:40:00',109.05,109.059,109.046,109.059,85.66,109.064,109.073,109.062,109.073,74.33,False
'2018-05-11T04:41:00',109.059,109.059,109.053,109.056,91.59,109.074,109.074,109.066,109.071,78.1,True
'2018-05-11T04:42:00',109.056,109.058,109.055,109.058,61.2,109.07,109.076,109.066,109.076,63.25,True
'2018-05-11T04:43:00',109.06,109.069,109.057,109.062,61.04,109.075,109.078,109.07,109.076,48.67,True
'2018-05-11T04:44:00',109.063,109.075,109.063,109.075,74.18,109.076,109.089,109.076,109.089,53.04,True
'2018-05-11T04:45:00',109.075,109.09,109.074,109.085,70.9,109.089,109.102,109.089,109.101,78.64,False
'2018-05-11T04:46:00',109.085,109.085,109.073,109.073,109.54,109.1,109.1,109.086,109.09,81.59,False
'2018-05-11T04:47:00',109.075,109.085,109.066,109.069,84.79,109.09,109.097,109.076,109.082,80.87,False
'2018-05-11T04:48:00',109.069,109.071,109.067,109.068,25.18,109.081,109.086,109.08,109.082,37.46,True
'2018-05-11T04:49:00',109.068,109.072,109.063,109.072,66.11,109.082,109.087,109.078,109.084,78.09,False
'2018-05-11T04:50:00',109.072,109.073,109.066,109.068,35.77,109.086,109.088,109.08,109.082,47.99,True
'2018-05-11T04:51:00',109.068,109.073,109.068,109.07,25.83,109.082,109.088,109.082,109.084,36.62,False
'2018-05-11T04:52:00',109.07,109.073,109.064,109.068,58.54,109.084,109.086,109.078,109.084,76.4,True
'2018-05-11T04:53:00',109.068,109.07,109.064,109.069,28.13,109.084,109.084,109.076,109.084,44.32,False
'2018-05-11T04:54:00',109.068,109.069,109.063,109.063,43.76,109.083,109.083,109.077,109.078,65.18,True
'2018-05-11T04:55:00',109.063,109.063,109.057,109.063,62.94,109.077,109.079,109.065,109.079,76.67,True
'2018-05-11T04:56:00',109.071,109.073,109.063,109.069,58.2,109.078,109.084,109.078,109.084,63.64,True
'2018-05-11T04:57:00',109.069,109.075,109.067,109.075,45.49,109.085,109.09,109.081,109.09,68.31,True
'2018-05-11T04:58:00',109.075,109.08,109.075,109.076,37.21,109.091,109.095,109.09,109.092,46.18,True
'2018-05-11T04:59:00',109.076,109.091,109.076,109.082,44.57,109.089,109.1,109.088,109.098,48.34,True
'2018-05-11T05:00:00',109.082,109.098,109.082,109.095,123.07,109.095,109.113,109.095,109.111,85.48,True
'2018-05-11T05:01:00',109.096,109.104,109.096,109.096,127.72,109.112,109.117,109.11,109.111,88.34,False
'2018-05-11T05:02:00',109.096,109.096,109.085,109.088,86.61,109.11,109.111,109.099,109.101,52.3,False
'2018-05-11T05:03:00',109.088,109.09,109.086,109.086,51.43,109.101,109.106,109.1,109.101,43.87,False
'2018-05-11T05:04:00',109.086,109.087,109.084,109.086,35.22,109.1,109.102,109.1,109.101,26.07,False
'2018-05-11T05:05:00',109.086,109.086,109.076,109.081,53.35,109.101,109.101,109.087,109.093,48.52,True
'2018-05-11T05:06:00',109.08,109.085,109.079,109.083,33.07,109.093,109.099,109.091,109.099,22.01,True
'2018-05-11T05:07:00',109.083,109.087,109.082,109.084,64.11,109.098,109.1,109.097,109.098,45.27,True
'2018-05-11T05:08:00',109.084,109.113,109.084,109.105,172.54,109.098,109.128,109.098,109.121,113.54,False
'2018-05-11T05:09:00',109.108,109.114,109.102,109.103,70.0,109.123,109.128,109.118,109.118,67.08,False
'2018-05-11T05:10:00',109.102,109.104,109.099,109.099,36.05,109.118,109.118,109.113,109.115,38.3,True
'2018-05-11T05:11:00',109.1,109.114,109.099,109.11,68.84,109.115,109.131,109.113,109.125,58.16,True
'2018-05-11T05:12:00',109.11,109.114,109.108,109.114,77.23,109.125,109.131,109.124,109.131,73.82,True
'2018-05-11T05:13:00',109.115,109.126,109.115,109.123,38.41,109.131,109.141,109.131,109.137,53.95,True
'2018-05-11T05:14:00',109.123,109.13,109.116,109.129,145.24,109.135,109.144,109.127,109.143,111.19,False
'2018-05-11T05:15:00',109.127,109.129,109.122,109.122,68.98,109.143,109.144,109.136,109.136,52.88,False
'2018-05-11T05:16:00',109.121,109.122,109.119,109.12,47.5,109.136,109.136,109.127,109.133,46.99,True
'2018-05-11T05:17:00',109.119,109.124,109.118,109.124,60.24,109.134,109.139,109.134,109.139,56.15,False
'2018-05-11T05:18:00',109.124,109.124,109.119,109.119,39.53,109.139,109.139,109.134,109.134,37.76,True
'2018-05-11T05:19:00',109.119,109.126,109.118,109.124,37.35,109.134,109.141,109.134,109.141,32.86,False
'2018-05-11T05:20:00',109.124,109.126,109.12,109.12,41.02,109.141,109.142,109.136,109.137,35.86,True
'2018-05-11T05:21:00',109.12,109.124,109.12,109.121,20.97,109.137,109.139,109.136,109.136,21.64,True
'2018-05-11T05:22:00',109.122,109.126,109.121,109.122,34.45,109.136,109.14,109.135,109.138,35.13,True
'2018-05-11T05:23:00',109.123,109.133,109.12,109.125,50.98,109.138,109.148,109.135,109.141,44.0,False
'2018-05-11T05:24:00',109.126,109.127,109.117,109.117,57.33,109.142,109.143,109.131,109.131,53.42,False
'2018-05-11T05:25:00',109.118,109.118,109.112,109.112,37.05,109.131,109.131,109.125,109.125,36.16,False
'2018-05-11T05:26:00',109.11,109.114,109.099,109.099,55.97,109.125,109.129,109.113,109.113,54.61,False
'2018-05-11T05:27:00',109.1,109.104,109.095,109.097,73.13,109.113,109.12,109.109,109.112,61.39,True
'2018-05-11T05:28:00',109.097,109.112,109.097,109.106,24.11,109.113,109.122,109.113,109.121,27.24,True
'2018-05-11T05:29:00',109.104,109.112,109.104,109.106,79.04,109.121,109.127,109.119,109.122,75.41,False
'2018-05-11T05:30:00',109.104,109.106,109.1,109.103,100.89,109.122,109.122,109.117,109.118,58.79,True
'2018-05-11T05:31:00',109.104,109.109,109.104,109.107,19.49,109.121,109.125,109.12,109.124,30.96,False
'2018-05-11T05:32:00',109.107,109.113,109.105,109.107,52.16,109.124,109.128,109.121,109.122,54.23,True
'2018-05-11T05:33:00',109.107,109.111,109.103,109.109,51.62,109.122,109.128,109.119,109.125,66.72,True
'2018-05-11T05:34:00',109.11,109.112,109.109,109.111,26.35,109.126,109.128,109.125,109.128,35.5,True
'2018-05-11T05:35:00',109.112,109.116,109.109,109.115,44.89,109.128,109.13,109.123,109.128,30.32,True
'2018-05-11T05:36:00',109.114,109.122,109.114,109.122,39.68,109.129,109.136,109.128,109.136,36.86,False
'2018-05-11T05:37:00',109.123,109.135,109.12,109.12,65.14,109.138,109.142,109.132,109.135,62.31,False
'2018-05-11T05:38:00',109.12,109.12,109.112,109.112,34.09,109.136,109.136,109.127,109.127,29.45,True
'2018-05-11T05:39:00',109.112,109.117,109.112,109.116,24.73,109.13,109.132,109.126,109.132,15.73,True
'2018-05-11T05:40:00',109.117,109.118,109.112,109.118,29.63,109.132,109.132,109.125,109.131,28.25,False
'2018-05-11T05:41:00',109.117,109.117,109.115,109.117,18.43,109.132,109.132,109.129,109.129,21.76,False
'2018-05-11T05:42:00',109.117,109.117,109.11,109.11,20.58,109.131,109.131,109.122,109.122,25.97,True
'2018-05-11T05:43:00',109.112,109.113,109.108,109.111,22.09,109.122,109.125,109.121,109.125,25.99,True
'2018-05-11T05:44:00',109.112,109.113,109.106,109.112,50.75,109.125,109.128,109.121,109.128,63.64,True
'2018-05-11T05:45:00',109.112,109.122,109.111,109.113,35.7,109.127,109.131,109.127,109.127,29.2,False
'2018-05-11T05:46:00',109.112,109.113,109.096,109.102,121.9,109.127,109.129,109.105,109.117,104.95,True
'2018-05-11T05:47:00',109.102,109.114,109.101,109.114,83.85,109.116,109.128,109.116,109.127,106.88,False
'2018-05-11T05:48:00',109.113,109.117,109.102,109.109,52.13,109.126,109.132,109.119,109.124,53.2,True
'2018-05-11T05:49:00',109.108,109.114,109.108,109.112,70.35,109.125,109.128,109.124,109.125,54.0,False
'2018-05-11T05:50:00',109.112,109.112,109.105,109.105,31.1,109.127,109.127,109.118,109.121,29.11,True
'2018-05-11T05:51:00',109.106,109.111,109.098,109.107,86.21,109.121,109.128,109.115,109.123,66.31,False
'2018-05-11T05:52:00',109.108,109.108,109.088,109.089,56.15,109.123,109.123,109.102,109.106,44.31,True
'2018-05-11T05:53:00',109.091,109.117,109.091,109.117,83.22,109.106,109.132,109.106,109.132,103.52,False
'2018-05-11T05:54:00',109.117,109.121,109.116,109.116,39.59,109.132,109.138,109.131,109.133,50.06,False
'2018-05-11T05:55:00',109.117,109.117,109.114,109.114,23.83,109.132,109.132,109.129,109.13,19.04,True
'2018-05-11T05:56:00',109.115,109.12,109.114,109.119,30.02,109.13,109.136,109.13,109.135,38.34,True
'2018-05-11T05:57:00',109.119,109.134,109.119,109.134,73.54,109.135,109.15,109.135,109.15,56.7,True
'2018-05-11T05:58:00',109.134,109.138,109.134,109.136,22.34,109.149,109.153,109.149,109.15,20.42,False
'2018-05-11T05:59:00',109.134,109.141,109.134,109.135,27.21,109.149,109.156,109.149,109.15,24.17,False
'2018-05-11T06:00:00',109.133,109.142,109.131,109.131,48.39,109.15,109.158,109.145,109.146,40.73,False
'2018-05-11T06:01:00',109.128,109.128,109.123,109.123,17.79,109.143,109.144,109.137,109.138,13.08,False
'2018-05-11T06:02:00',109.124,109.124,109.118,109.118,36.64,109.137,109.139,109.13,109.132,27.01,False
'2018-05-11T06:03:00',109.115,109.122,109.111,109.111,70.01,109.131,109.138,109.127,109.127,58.08,True
'2018-05-11T06:04:00',109.112,109.116,109.11,109.113,25.94,109.127,109.131,109.126,109.128,27.33,True
'2018-05-11T06:05:00',109.112,109.123,109.112,109.121,33.67,109.128,109.139,109.128,109.137,30.74,True
'2018-05-11T06:06:00',109.122,109.128,109.118,109.125,62.99,109.137,109.142,109.133,109.141,54.85,False
'2018-05-11T06:07:00',109.125,109.125,109.113,109.12,41.75,109.14,109.14,109.128,109.136,33.85,False
'2018-05-11T06:08:00',109.119,109.119,109.115,109.119,31.47,109.133,109.136,109.13,109.135,24.89,False
'2018-05-11T06:09:00',109.119,109.121,109.113,109.119,41.99,109.135,109.136,109.128,109.135,36.35,True
'2018-05-11T06:10:00',109.12,109.129,109.12,109.126,34.06,109.136,109.145,109.136,109.14,28.9,False
'2018-05-11T06:11:00',109.127,109.135,109.12,109.121,76.93,109.142,109.151,109.136,109.137,49.56,False
'2018-05-11T06:12:00',109.12,109.123,109.117,109.117,34.04,109.129,109.139,109.129,109.133,21.53,True
'2018-05-11T06:13:00',109.117,109.121,109.117,109.121,23.09,109.132,109.136,109.132,109.136,17.66,True
'2018-05-11T06:14:00',109.122,109.123,109.121,109.122,14.37,109.137,109.14,109.137,109.139,19.64,False
'2018-05-11T06:15:00',109.123,109.123,109.122,109.122,17.24,109.138,109.139,109.136,109.136,16.74,False
'2018-05-11T06:16:00',109.122,109.124,109.122,109.122,13.22,109.137,109.138,109.135,109.136,12.4,True
'2018-05-11T06:17:00',109.123,109.129,109.123,109.129,15.93,109.136,109.143,109.135,109.143,21.5,False
'2018-05-11T06:18:00',109.127,109.127,109.126,109.127,10.57,109.142,109.142,109.14,109.142,14.29,True
'2018-05-11T06:19:00',109.127,109.131,109.127,109.131,12.75,109.141,109.146,109.141,109.146,19.54,False
'2018-05-11T06:20:00',109.133,109.133,109.12,109.12,63.54,109.147,109.147,109.13,109.137,54.8,False
'2018-05-11T06:21:00',109.12,109.12,109.114,109.114,27.33,109.135,109.136,109.13,109.131,32.83,False
'2018-05-11T06:22:00',109.114,109.116,109.108,109.108,56.03,109.131,109.132,109.124,109.124,65.64,True
'2018-05-11T06:23:00',109.108,109.111,109.105,109.111,44.95,109.124,109.127,109.121,109.127,52.03,False
'2018-05-11T06:24:00',109.112,109.112,109.108,109.109,39.42,109.128,109.128,109.123,109.125,52.57,False
'2018-05-11T06:25:00',109.109,109.11,109.092,109.093,67.88,109.124,109.125,109.109,109.109,67.87,False
'2018-05-11T06:26:00',109.096,109.096,109.077,109.081,121.46,109.113,109.113,109.092,109.097,97.55,True
'2018-05-11T06:27:00',109.08,109.085,109.079,109.084,53.41,109.097,109.101,109.095,109.101,49.91,True
'2018-05-11T06:28:00',109.085,109.089,109.084,109.089,19.96,109.101,109.106,109.1,109.106,27.26,True
'2018-05-11T06:29:00',109.089,109.102,109.085,109.1,42.0,109.106,109.117,109.101,109.115,49.37,False
'2018-05-11T06:30:00',109.1,109.115,109.096,109.096,88.23,109.116,109.127,109.11,109.11,131.99,False
'2018-05-11T06:31:00',109.095,109.095,109.09,109.094,47.67,109.107,109.11,109.105,109.109,73.29,False
'2018-05-11T06:32:00',109.094,109.095,109.087,109.089,45.55,109.11,109.111,109.098,109.106,62.26,False
'2018-05-11T06:33:00',109.089,109.092,109.088,109.089,48.55,109.104,109.107,109.103,109.106,41.23,True
'2018-05-11T06:34:00',109.089,109.097,109.089,109.097,39.5,109.106,109.112,109.104,109.112,45.04,True
'2018-05-11T06:35:00',109.098,109.115,109.098,109.109,59.95,109.115,109.128,109.115,109.126,52.16,False
'2018-05-11T06:36:00',109.11,109.114,109.103,109.103,48.7,109.127,109.129,109.119,109.119,41.61,False
'2018-05-11T06:37:00',109.103,109.106,109.095,109.099,32.94,109.118,109.121,109.11,109.114,34.02,True
'2018-05-11T06:38:00',109.098,109.103,109.097,109.102,41.26,109.115,109.118,109.111,109.117,31.48,False
'2018-05-11T06:39:00',109.1,109.103,109.093,109.094,50.52,109.117,109.118,109.109,109.109,62.63,True
'2018-05-11T06:40:00',109.095,109.113,109.093,109.104,69.9,109.11,109.12,109.107,109.118,65.04,True
'2018-05-11T06:41:00',109.102,109.112,109.102,109.107,53.54,109.118,109.126,109.118,109.122,57.67,False
'2018-05-11T06:42:00',109.108,109.109,109.104,109.105,15.26,109.121,109.124,109.12,109.12,23.07,False
'2018-05-11T06:43:00',109.105,109.108,109.1,109.1,18.78,109.12,109.122,109.115,109.115,22.87,False
'2018-05-11T06:44:00',109.1,109.101,109.099,109.099,17.68,109.115,109.116,109.115,109.116,16.4,False
'2018-05-11T06:45:00',109.103,109.104,109.098,109.098,32.6,109.118,109.121,109.11,109.11,23.53,True
'2018-05-11T06:46:00',109.098,109.1,109.096,109.099,43.01,109.112,109.115,109.11,109.115,32.11,True
'2018-05-11T06:47:00',109.099,109.113,109.099,109.108,60.29,109.115,109.127,109.112,109.123,60.56,False
'2018-05-11T06:48:00',109.108,109.109,109.101,109.103,44.04,109.122,109.124,109.116,109.118,50.35,False
'2018-05-11T06:49:00',109.103,109.103,109.098,109.098,36.63,109.117,109.117,109.112,109.112,36.04,True
'2018-05-11T06:50:00',109.098,109.099,109.097,109.099,8.69,109.112,109.114,109.112,109.113,11.02,False
'2018-05-11T06:51:00',109.099,109.099,109.092,109.093,27.49,109.113,109.113,109.102,109.109,26.7,True
'2018-05-11T06:52:00',109.094,109.102,109.091,109.097,42.2,109.109,109.115,109.106,109.112,49.06,True
'2018-05-11T06:53:00',109.097,109.105,109.097,109.104,32.95,109.112,109.119,109.111,109.119,20.13,False
'2018-05-11T06:54:00',109.104,109.104,109.097,109.098,43.36,109.117,109.117,109.109,109.111,28.13,True
'2018-05-11T06:55:00',109.098,109.104,109.09,109.104,43.72,109.109,109.115,109.105,109.115,33.12,False
'2018-05-11T06:56:00',109.105,109.106,109.099,109.102,39.58,109.115,109.116,109.111,109.111,32.0,True
'2018-05-11T06:57:00',109.102,109.113,109.102,109.11,55.33,109.111,109.122,109.111,109.122,50.3,False
'2018-05-11T06:58:00',109.112,109.113,109.107,109.107,42.43,109.125,109.125,109.121,109.121,42.14,False
'2018-05-11T06:59:00',109.107,109.108,109.103,109.103,49.69,109.121,109.122,109.119,109.12,52.63,True
'2018-05-11T07:00:00',109.103,109.121,109.097,109.117,70.51,109.12,109.135,109.114,109.131,84.23,False
'2018-05-11T07:01:00',109.115,109.116,109.112,109.114,63.64,109.132,109.132,109.127,109.129,51.58,True
'2018-05-11T07:02:00',109.114,109.117,109.113,109.115,29.07,109.128,109.132,109.128,109.132,27.41,False
'2018-05-11T07:03:00',109.116,109.119,109.11,109.111,62.12,109.131,109.135,109.124,109.124,56.36,True
'2018-05-11T07:04:00',109.11,109.12,109.11,109.117,52.55,109.124,109.136,109.124,109.133,36.73,True
'2018-05-11T07:05:00',109.121,109.127,109.118,109.12,55.52,109.134,109.139,109.13,109.13,54.24,True
'2018-05-11T07:06:00',109.119,109.122,109.117,109.122,17.14,109.13,109.136,109.129,109.136,20.84,False
'2018-05-11T07:07:00',109.122,109.129,109.122,109.122,27.9,109.136,109.142,109.135,109.135,42.94,True
'2018-05-11T07:08:00',109.122,109.123,109.12,109.122,25.97,109.135,109.137,109.134,109.137,29.93,True
'2018-05-11T07:09:00',109.122,109.124,109.119,109.123,24.92,109.137,109.138,109.133,109.137,22.59,False
'2018-05-11T07:10:00',109.125,109.125,109.118,109.12,27.01,109.139,109.139,109.13,109.134,24.91,False
'2018-05-11T07:11:00',109.12,109.12,109.11,109.11,36.49,109.134,109.134,109.124,109.124,37.1,True
'2018-05-11T07:12:00',109.111,109.134,109.111,109.129,71.75,109.124,109.142,109.124,109.141,66.27,True
'2018-05-11T07:13:00',109.127,109.136,109.124,109.132,51.09,109.139,109.147,109.137,109.146,45.83,True
'2018-05-11T07:14:00',109.131,109.138,109.128,109.136,57.03,109.142,109.151,109.141,109.148,67.42,True
'2018-05-11T07:15:00',109.135,109.139,109.131,109.136,33.08,109.148,109.152,109.146,109.149,46.93,False
'2018-05-11T07:16:00',109.134,109.135,109.127,109.127,41.09,109.149,109.149,109.141,109.141,36.62,False
'2018-05-11T07:17:00',109.127,109.129,109.121,109.121,42.15,109.14,109.142,109.133,109.134,23.5,False
'2018-05-11T07:18:00',109.12,109.121,109.116,109.118,36.2,109.133,109.133,109.124,109.133,22.07,True
'2018-05-11T07:19:00',109.118,109.136,109.118,109.129,44.37,109.134,109.148,109.134,109.143,40.11,True
'2018-05-11T07:20:00',109.129,109.132,109.129,109.132,32.32,109.143,109.146,109.142,109.146,41.24,True
'2018-05-11T07:21:00',109.133,109.135,109.133,109.133,19.7,109.145,109.148,109.145,109.147,28.93,True
'2018-05-11T07:22:00',109.133,109.136,109.132,109.135,22.64,109.148,109.148,109.146,109.147,28.89,False
'2018-05-11T07:23:00',109.135,109.135,109.132,109.132,9.07,109.148,109.148,109.146,109.147,9.2,True
'2018-05-11T07:24:00',109.134,109.137,109.134,109.134,8.88,109.146,109.147,109.146,109.147,7.0,False
'2018-05-11T07:25:00',109.133,109.133,109.13,109.13,24.18,109.147,109.148,109.143,109.145,26.53,True
'2018-05-11T07:26:00',109.131,109.139,109.126,109.136,45.65,109.146,109.152,109.131,109.147,53.77,True
'2018-05-11T07:27:00',109.134,109.145,109.134,109.145,51.64,109.146,109.156,109.145,109.156,45.11,True
'2018-05-11T07:28:00',109.144,109.149,109.141,109.149,35.29,109.156,109.16,109.154,109.159,35.86,True
'2018-05-11T07:29:00',109.145,109.156,109.142,109.155,53.06,109.157,109.169,109.155,109.168,55.48,False
'2018-05-11T07:30:00',109.156,109.156,109.151,109.153,62.41,109.169,109.169,109.164,109.169,48.98,False
'2018-05-11T07:31:00',109.154,109.156,109.15,109.151,62.4,109.167,109.17,109.162,109.165,59.28,True
'2018-05-11T07:32:00',109.151,109.164,109.151,109.164,40.14,109.165,109.177,109.165,109.176,52.57,True
'2018-05-11T07:33:00',109.163,109.168,109.16,109.167,34.49,109.176,109.182,109.173,109.18,32.35,True
'2018-05-11T07:34:00',109.167,109.173,109.167,109.171,61.35,109.182,109.188,109.18,109.185,49.44,True
'2018-05-11T07:35:00',109.17,109.175,109.168,109.174,23.32,109.186,109.19,109.184,109.188,28.34,False
'2018-05-11T07:36:00',109.171,109.171,109.167,109.168,20.7,109.188,109.188,109.183,109.183,13.98,False
'2018-05-11T07:37:00',109.168,109.168,109.16,109.161,46.95,109.183,109.183,109.169,109.178,29.74,False
'2018-05-11T07:38:00',109.161,109.162,109.152,109.154,43.05,109.178,109.178,109.163,109.169,33.82,True
'2018-05-11T07:39:00',109.155,109.158,109.155,109.156,17.8,109.169,109.172,109.168,109.169,13.11,True
'2018-05-11T07:40:00',109.156,109.169,109.155,109.169,90.84,109.169,109.181,109.167,109.181,66.48,False
'2018-05-11T07:41:00',109.168,109.178,109.158,109.162,92.7,109.181,109.186,109.172,109.173,70.9,False
'2018-05-11T07:42:00',109.161,109.17,109.157,109.159,116.34,109.173,109.183,109.168,109.172,82.44,False
'2018-05-11T07:43:00',109.158,109.16,109.148,109.153,105.66,109.174,109.175,109.163,109.167,89.75,False
'2018-05-11T07:44:00',109.151,109.155,109.145,109.145,65.76,109.165,109.17,109.157,109.158,54.36,True
'2018-05-11T07:45:00',109.147,109.161,109.145,109.161,47.21,109.158,109.173,109.158,109.172,48.84,False
'2018-05-11T07:46:00',109.162,109.163,109.152,109.154,55.71,109.175,109.176,109.159,109.167,46.94,True
'2018-05-11T07:47:00',109.154,109.163,109.152,109.161,43.34,109.169,109.176,109.167,109.176,51.17,False
'2018-05-11T07:48:00',109.161,109.163,109.149,109.152,58.32,109.176,109.176,109.162,109.164,41.35,False
'2018-05-11T07:49:00',109.151,109.151,109.146,109.148,16.2,109.164,109.164,109.161,109.161,11.57,True
'2018-05-11T07:50:00',109.148,109.154,109.147,109.148,56.84,109.162,109.167,109.16,109.163,50.66,False
'2018-05-11T07:51:00',109.147,109.147,109.142,109.145,25.44,109.159,109.161,109.156,109.16,23.35,True
'2018-05-11T07:52:00',109.145,109.155,109.144,109.149,55.72,109.16,109.17,109.16,109.164,51.28,True
'2018-05-11T07:53:00',109.155,109.164,109.151,109.16,78.61,109.168,109.177,109.165,109.174,69.21,False
'2018-05-11T07:54:00',109.158,109.161,109.149,109.154,113.75,109.174,109.176,109.163,109.168,102.62,True
'2018-05-11T07:55:00',109.154,109.162,109.144,109.157,90.51,109.168,109.174,109.159,109.172,136.82,True
'2018-05-11T07:56:00',109.157,109.159,109.152,109.159,33.24,109.172,109.174,109.167,109.174,65.88,False
'2018-05-11T07:57:00',109.159,109.159,109.155,109.155,44.93,109.174,109.175,109.17,109.17,56.01,False
'2018-05-11T07:58:00',109.155,109.162,109.149,109.15,36.85,109.169,109.175,109.164,109.164,34.82,False
'2018-05-11T07:59:00',109.152,109.154,109.149,109.15,37.19,109.164,109.168,109.163,109.164,48.86,False
'2018-05-11T08:00:00',109.15,109.156,109.147,109.147,62.7,109.162,109.165,109.16,109.16,41.08,True
'2018-05-11T08:01:00',109.147,109.148,109.133,109.148,131.68,109.159,109.162,109.145,109.162,88.84,False
'2018-05-11T08:02:00',109.148,109.153,109.146,109.147,105.23,109.163,109.166,109.159,109.16,79.93,False
'2018-05-11T08:03:00',109.147,109.154,109.135,109.147,122.3,109.159,109.166,109.148,109.16,129.82,False
'2018-05-11T08:04:00',109.147,109.154,109.142,109.143,73.06,109.16,109.166,109.154,109.154,87.92,True
'2018-05-11T08:05:00',109.142,109.153,109.14,109.148,85.22,109.154,109.167,109.152,109.162,93.27,False
'2018-05-11T08:06:00',109.147,109.159,109.141,109.148,164.11,109.161,109.173,109.154,109.162,192.93,True
'2018-05-11T08:07:00',109.15,109.154,109.143,109.149,112.74,109.162,109.168,109.157,109.162,127.18,False
'2018-05-11T08:08:00',109.147,109.156,109.138,109.145,88.58,109.162,109.169,109.152,109.159,94.87,False
'2018-05-11T08:09:00',109.145,109.151,109.138,109.138,92.97,109.159,109.161,109.151,109.152,86.23,False
'2018-05-11T08:10:00',109.138,109.14,109.125,109.126,121.65,109.152,109.156,109.139,109.14,120.41,False
'2018-05-11T08:11:00',109.126,109.133,109.116,109.118,109.41,109.139,109.148,109.131,109.134,95.74,True
'2018-05-11T08:12:00',109.117,109.126,109.109,109.121,181.53,109.133,109.141,109.121,109.135,138.64,False
'2018-05-11T08:13:00',109.121,109.123,109.109,109.111,116.39,109.135,109.138,109.123,109.125,103.91,False
'2018-05-11T08:14:00',109.113,109.119,109.104,109.104,89.46,109.128,109.135,109.12,109.12,74.1,False
'2018-05-11T08:15:00',109.104,109.106,109.092,109.096,154.78,109.12,109.123,109.109,109.112,144.95,True
'2018-05-11T08:16:00',109.097,109.113,109.096,109.1,167.93,109.112,109.122,109.112,109.115,115.55,True
'2018-05-11T08:17:00',109.101,109.115,109.099,109.106,164.4,109.116,109.133,109.113,109.122,124.11,False
'2018-05-11T08:18:00',109.106,109.109,109.087,109.087,153.69,109.122,109.126,109.097,109.1,126.08,False
'2018-05-11T08:19:00',109.086,109.096,109.062,109.076,243.34,109.1,109.109,109.077,109.092,210.92,True
'2018-05-11T08:20:00',109.076,109.088,109.076,109.085,109.99,109.092,109.104,109.092,109.101,103.87,False
'2018-05-11T08:21:00',109.086,109.088,109.071,109.082,89.73,109.101,109.101,109.082,109.091,68.67,True
'2018-05-11T08:22:00',109.081,109.104,109.08,109.087,195.37,109.091,109.117,109.091,109.099,149.8,False
'2018-05-11T08:23:00',109.085,109.085,109.054,109.069,310.89,109.099,109.099,109.07,109.084,245.21,False
'2018-05-11T08:24:00',109.069,109.072,109.056,109.056,121.08,109.084,109.088,109.066,109.073,108.63,False
'2018-05-11T08:25:00',109.057,109.073,109.024,109.026,291.57,109.074,109.082,109.042,109.042,267.35,False
'2018-05-11T08:26:00',109.024,109.028,109.011,109.02,265.34,109.042,109.046,109.021,109.037,244.0,False
'2018-05-11T08:27:00',109.02,109.026,108.991,108.991,286.93,109.037,109.042,109.005,109.007,225.18,False
'2018-05-11T08:28:00',108.992,108.997,108.967,108.969,309.75,109.006,109.011,108.977,108.984,210.74,True
'2018-05-11T08:29:00',108.969,108.974,108.956,108.973,353.94,108.98,108.989,108.968,108.989,235.31,False
'2018-05-11T08:30:00',108.974,108.982,108.963,108.971,263.29,108.988,108.989,108.978,108.987,160.05,True
'2018-05-11T08:31:00',108.971,108.999,108.971,108.999,145.26,108.987,109.013,108.987,109.013,107.7,True
'2018-05-11T08:32:00',108.999,109.013,108.994,109.002,169.51,109.013,109.021,109.009,109.016,119.08,True
'2018-05-11T08:33:00',109.003,109.016,108.997,109.016,114.93,109.016,109.026,109.011,109.026,71.9,False
'2018-05-11T08:34:00',109.016,109.019,108.987,108.987,199.43,109.03,109.03,109.001,109.002,139.84,True
'2018-05-11T08:35:00',108.988,108.996,108.982,108.991,129.09,109.002,109.011,108.997,109.006,78.77,False
'2018-05-11T08:36:00',108.991,108.996,108.979,108.981,356.76,109.007,109.011,108.988,108.996,220.69,True
'2018-05-11T08:37:00',108.981,108.993,108.968,108.988,274.8,108.995,109.008,108.978,109.005,167.12,True
'2018-05-11T08:38:00',108.986,109.003,108.982,108.996,206.12,109.002,109.019,108.998,109.009,201.31,False
'2018-05-11T08:39:00',108.994,109.002,108.986,108.987,194.38,109.008,109.019,109.001,109.003,144.47,False
'2018-05-11T08:40:00',108.987,108.991,108.975,108.982,159.58,109.003,109.004,108.988,108.997,125.28,False
'2018-05-11T08:41:00',108.982,108.982,108.901,108.92,326.56,108.997,108.997,108.919,108.936,286.32,False
'2018-05-11T08:42:00',108.92,108.921,108.887,108.891,301.19,108.933,108.937,108.902,108.907,255.04,True
'2018-05-11T08:43:00',108.891,108.909,108.881,108.898,276.17,108.906,108.92,108.89,108.914,200.21,True
'2018-05-11T08:44:00',108.897,108.928,108.897,108.926,168.92,108.915,108.944,108.913,108.941,114.47,True
'2018-05-11T08:45:00',108.926,108.944,108.924,108.934,121.63,108.941,108.957,108.938,108.95,99.42,True
'2018-05-11T08:46:00',108.934,108.952,108.934,108.948,124.31,108.949,108.964,108.947,108.96,121.78,False
'2018-05-11T08:47:00',108.948,108.951,108.937,108.938,137.3,108.96,108.967,108.951,108.952,113.71,True
'2018-05-11T08:48:00',108.939,108.947,108.934,108.94,92.48,108.952,108.959,108.948,108.955,69.06,False
'2018-05-11T08:49:00',108.938,108.943,108.934,108.938,94.64,108.954,108.959,108.949,108.953,60.21,False
'2018-05-11T08:50:00',108.939,108.944,108.934,108.937,73.83,108.953,108.955,108.948,108.949,56.81,True
'2018-05-11T08:51:00',108.936,108.959,108.93,108.959,92.78,108.951,108.971,108.943,108.971,68.64,True
'2018-05-11T08:52:00',108.961,108.972,108.955,108.969,135.99,108.974,108.984,108.972,108.982,81.11,False
'2018-05-11T08:53:00',108.969,108.97,108.947,108.951,177.33,108.982,108.986,108.962,108.965,120.65,True
'2018-05-11T08:54:00',108.951,108.955,108.944,108.954,154.76,108.965,108.972,108.961,108.968,89.17,False
'2018-05-11T08:55:00',108.955,108.957,108.947,108.95,106.45,108.968,108.972,108.959,108.963,76.12,False
'2018-05-11T08:56:00',108.95,108.952,108.928,108.931,119.18,108.963,108.963,108.944,108.944,93.75,True
'2018-05-11T08:57:00',108.931,108.953,108.931,108.945,197.37,108.944,108.962,108.944,108.958,160.34,True
'2018-05-11T08:58:00',108.945,108.956,108.939,108.949,137.56,108.958,108.972,108.955,108.964,114.52,False
'2018-05-11T08:59:00',108.949,108.949,108.93,108.93,180.39,108.962,108.962,108.944,108.947,185.34,True
'2018-05-11T09:00:00',108.934,108.957,108.934,108.955,264.04,108.949,108.972,108.949,108.971,240.59,False
'2018-05-11T09:01:00',108.955,108.958,108.938,108.949,254.25,108.971,108.971,108.954,108.962,199.6,True
'2018-05-11T09:02:00',108.949,108.974,108.945,108.971,147.58,108.963,108.986,108.957,108.982,169.21,False
'2018-05-11T09:03:00',108.97,108.972,108.945,108.961,184.89,108.983,108.985,108.959,108.976,155.07,False
'2018-05-11T09:04:00',108.961,108.962,108.942,108.95,230.93,108.976,108.976,108.956,108.964,164.9,False
'2018-05-11T09:05:00',108.951,108.953,108.931,108.938,249.41,108.968,108.968,108.947,108.951,207.93,True
'2018-05-11T09:06:00',108.939,108.958,108.939,108.947,151.13,108.952,108.971,108.952,108.957,159.49,False
'2018-05-11T09:07:00',108.947,108.954,108.931,108.934,116.08,108.957,108.965,108.946,108.947,108.08,True
'2018-05-11T09:08:00',108.936,108.95,108.933,108.938,153.46,108.948,108.957,108.945,108.951,149.36,True
'2018-05-11T09:09:00',108.938,108.977,108.937,108.969,196.28,108.951,108.993,108.949,108.984,199.69,False
'2018-05-11T09:10:00',108.968,108.984,108.938,108.944,189.45,108.983,108.997,108.954,108.958,228.08,True
'2018-05-11T09:11:00',108.944,108.974,108.939,108.956,240.73,108.958,108.985,108.948,108.965,224.04,True
'2018-05-11T09:12:00',108.957,108.995,108.957,108.987,188.6,108.969,109.004,108.969,109.003,225.07,False
'2018-05-11T09:13:00',108.986,108.987,108.965,108.984,228.48,109.001,109.001,108.973,108.996,249.91,False
'2018-05-11T09:14:00',108.981,108.986,108.964,108.971,203.9,108.997,109.0,108.976,108.983,216.16,True
'2018-05-11T09:15:00',108.971,108.99,108.971,108.982,145.23,108.984,109.003,108.984,108.996,152.86,True
'2018-05-11T09:16:00',108.98,108.998,108.98,108.993,123.41,108.997,109.013,108.997,109.009,177.56,False
'2018-05-11T09:17:00',108.993,109.007,108.987,108.992,163.62,109.008,109.021,109.002,109.006,184.42,True
'2018-05-11T09:18:00',108.992,109.007,108.987,109.005,121.92,109.006,109.02,109.001,109.02,139.61,True
'2018-05-11T09:19:00',109.004,109.013,109.001,109.011,211.48,109.02,109.028,109.018,109.027,199.84,False
'2018-05-11T09:20:00',109.012,109.025,109.007,109.008,173.15,109.027,109.04,109.022,109.024,116.83,False
'2018-05-11T09:21:00',109.008,109.019,108.994,109.001,152.52,109.024,109.033,109.005,109.014,179.05,True
'2018-05-11T09:22:00',109.0,109.018,108.998,109.006,135.74,109.012,109.034,109.007,109.02,166.74,False
'2018-05-11T09:23:00',109.006,109.009,108.999,109.0,97.29,109.02,109.024,109.013,109.013,103.77,True
'2018-05-11T09:24:00',109.0,109.01,108.997,109.006,85.57,109.013,109.025,109.012,109.019,128.3,False
'2018-05-11T09:25:00',109.007,109.011,108.993,108.996,121.13,109.02,109.026,109.008,109.01,125.5,True
'2018-05-11T09:26:00',108.996,109.003,108.99,108.998,134.36,109.011,109.018,109.006,109.012,149.38,True
'2018-05-11T09:27:00',108.998,109.015,108.991,109.007,140.58,109.011,109.024,109.007,109.02,187.07,False
'2018-05-11T09:28:00',109.007,109.008,108.988,108.988,153.76,109.019,109.023,109.003,109.003,138.34,False
'2018-05-11T09:29:00',108.989,108.991,108.983,108.985,97.16,109.004,109.006,108.998,109.0,81.41,False
'2018-05-11T09:30:00',108.985,108.99,108.971,108.971,161.06,109.0,109.004,108.983,108.983,155.54,True
'2018-05-11T09:31:00',108.973,109.001,108.973,108.999,158.43,108.985,109.008,108.985,109.005,151.07,False
'2018-05-11T09:32:00',108.998,109.012,108.994,108.996,126.42,109.007,109.019,109.005,109.01,160.83,True
'2018-05-11T09:33:00',108.996,109.033,108.996,109.029,176.83,109.01,109.042,109.01,109.039,169.6,True
'2018-05-11T09:34:00',109.029,109.045,109.022,109.044,158.08,109.039,109.057,109.03,109.055,135.63,False
'2018-05-11T09:35:00',109.044,109.044,109.023,109.03,146.32,109.054,109.054,109.037,109.04,141.01,False
'2018-05-11T09:36:00',109.025,109.043,109.011,109.012,153.51,109.038,109.054,109.024,109.024,138.03,True
'2018-05-11T09:37:00',109.011,109.027,109.011,109.027,98.27,109.024,109.039,109.024,109.039,87.14,False
'2018-05-11T09:38:00',109.027,109.033,109.02,109.025,104.9,109.039,109.046,109.033,109.037,130.24,True
'2018-05-11T09:39:00',109.026,109.034,109.026,109.033,126.35,109.04,109.046,109.037,109.045,112.11,False
'2018-05-11T09:40:00',109.034,109.037,109.029,109.031,121.7,109.045,109.049,109.04,109.044,112.36,False
'2018-05-11T09:41:00',109.031,109.031,109.02,109.025,97.49,109.042,109.042,109.033,109.036,96.97,False
'2018-05-11T09:42:00',109.025,109.025,109.004,109.009,109.84,109.036,109.036,109.018,109.022,132.75,True
'2018-05-11T09:43:00',109.009,109.035,109.007,109.033,96.86,109.022,109.046,109.019,109.043,115.83,False
'2018-05-11T09:44:00',109.033,109.037,109.019,109.027,127.02,109.043,109.05,109.032,109.04,138.67,False
'2018-05-11T09:45:00',109.026,109.037,109.014,109.026,148.38,109.041,109.05,109.03,109.04,152.07,False
'2018-05-11T09:46:00',109.029,109.041,109.016,109.016,146.46,109.041,109.051,109.029,109.031,124.81,False
'2018-05-11T09:47:00',109.016,109.025,109.009,109.016,122.49,109.032,109.037,109.02,109.029,98.14,False
'2018-05-11T09:48:00',109.016,109.022,109.007,109.012,123.96,109.029,109.032,109.02,109.026,102.93,False
'2018-05-11T09:49:00',109.012,109.018,109.0,109.001,167.99,109.026,109.027,109.009,109.015,130.93,True
'2018-05-11T09:50:00',109.001,109.02,109.001,109.009,143.84,109.014,109.034,109.014,109.024,104.7,False
'2018-05-11T09:51:00',109.01,109.011,108.995,109.002,108.1,109.024,109.027,109.008,109.015,91.31,True
'2018-05-11T09:52:00',109.001,109.009,108.999,109.004,104.43,109.014,109.019,109.012,109.019,84.53,True
'2018-05-11T09:53:00',109.005,109.021,109.003,109.018,75.71,109.018,109.032,109.017,109.032,65.44,False
'2018-05-11T09:54:00',109.018,109.023,109.013,109.014,110.89,109.03,109.035,109.026,109.027,106.63,True
'2018-05-11T09:55:00',109.017,109.023,109.01,109.015,200.39,109.03,109.035,109.023,109.029,102.17,False
'2018-05-11T09:56:00',109.016,109.016,109.007,109.01,82.0,109.029,109.03,109.02,109.023,70.73,True
'2018-05-11T09:57:00',109.01,109.021,109.008,109.016,154.62,109.024,109.037,109.022,109.03,111.72,False
'2018-05-11T09:58:00',109.016,109.019,109.0,109.002,153.1,109.03,109.034,109.008,109.013,129.24,False
'2018-05-11T09:59:00',109.002,109.005,108.991,108.995,140.35,109.015,109.02,109.005,109.009,141.56,False
'2018-05-11T10:00:00',108.994,108.995,108.985,108.992,152.35,109.009,109.009,108.999,109.004,110.61,True
'2018-05-11T10:01:00',108.992,109.019,108.991,109.019,131.03,109.005,109.029,109.003,109.026,128.81,False
'2018-05-11T10:02:00',109.019,109.024,109.01,109.012,264.62,109.028,109.032,109.023,109.025,206.65,True
'2018-05-11T10:03:00',109.012,109.032,109.008,109.032,156.42,109.026,109.045,109.02,109.045,140.89,True
'2018-05-11T10:04:00',109.032,109.049,109.027,109.047,109.14,109.046,109.062,109.04,109.06,96.65,True
'2018-05-11T10:05:00',109.047,109.057,109.042,109.048,168.27,109.061,109.069,109.048,109.061,169.52,True
'2018-05-11T10:06:00',109.046,109.057,109.046,109.052,139.05,109.061,109.071,109.059,109.066,119.83,False
'2018-05-11T10:07:00',109.052,109.055,109.032,109.035,190.31,109.066,109.07,109.047,109.049,172.64,True
'2018-05-11T10:08:00',109.035,109.044,109.031,109.044,120.15,109.05,109.059,109.044,109.058,158.69,True
'2018-05-11T10:09:00',109.045,109.05,109.039,109.05,105.79,109.06,109.065,109.051,109.065,124.69,True
'2018-05-11T10:10:00',109.051,109.058,109.048,109.056,98.3,109.066,109.072,109.062,109.07,91.52,True
'2018-05-11T10:11:00',109.055,109.058,109.049,109.058,135.66,109.07,109.073,109.062,109.072,102.41,True
'2018-05-11T10:12:00',109.058,109.068,109.058,109.066,93.62,109.07,109.081,109.07,109.08,96.99,True
'2018-05-11T10:13:00',109.066,109.071,109.062,109.069,100.61,109.078,109.084,109.075,109.084,103.08,False
'2018-05-11T10:14:00',109.071,109.071,109.064,109.065,124.07,109.085,109.085,109.076,109.079,103.05,True
'2018-05-11T10:15:00',109.065,109.082,109.065,109.069,130.02,109.079,109.097,109.077,109.083,130.41,True
'2018-05-11T10:16:00',109.068,109.078,109.067,109.076,82.76,109.082,109.094,109.08,109.09,91.93,False
'2018-05-11T10:17:00',109.077,109.078,109.062,109.062,86.3,109.091,109.092,109.075,109.077,110.44,False
'2018-05-11T10:18:00',109.064,109.064,109.055,109.056,106.34,109.078,109.078,109.07,109.07,108.03,False
'2018-05-11T10:19:00',109.056,109.06,109.047,109.055,105.19,109.069,109.071,109.062,109.068,80.7,False
'2018-05-11T10:20:00',109.055,109.06,109.051,109.054,108.44,109.07,109.073,109.066,109.068,135.4,False
'2018-05-11T10:21:00',109.055,109.064,109.053,109.053,90.55,109.071,109.078,109.067,109.069,115.17,True
'2018-05-11T10:22:00',109.054,109.074,109.053,109.067,215.11,109.069,109.086,109.068,109.083,239.1,True
'2018-05-11T10:23:00',109.067,109.084,109.064,109.084,122.55,109.083,109.096,109.076,109.094,117.32,True
'2018-05-11T10:24:00',109.084,109.097,109.076,109.097,103.56,109.093,109.109,109.088,109.108,108.55,False
'2018-05-11T10:25:00',109.096,109.102,109.085,109.086,192.49,109.108,109.116,109.099,109.101,153.33,False
'2018-05-11T10:26:00',109.086,109.086,109.077,109.078,69.03,109.1,109.1,109.091,109.093,58.43,True
'2018-05-11T10:27:00',109.078,109.089,109.077,109.089,116.98,109.093,109.103,109.091,109.103,84.79,True
'2018-05-11T10:28:00',109.089,109.108,109.087,109.098,147.63,109.102,109.12,109.101,109.105,150.46,True
'2018-05-11T10:29:00',109.098,109.105,109.091,109.102,118.43,109.106,109.116,109.099,109.113,122.45,False
'2018-05-11T10:30:00',109.102,109.111,109.087,109.09,120.18,109.113,109.122,109.096,109.097,102.91,True
'2018-05-11T10:31:00',109.089,109.109,109.089,109.108,94.24,109.097,109.12,109.097,109.119,94.48,True
'2018-05-11T10:32:00',109.108,109.121,109.108,109.119,124.77,109.119,109.134,109.118,109.132,158.96,False
'2018-05-11T10:33:00',109.119,109.125,109.111,109.112,98.23,109.131,109.134,109.124,109.127,120.75,False
'2018-05-11T10:34:00',109.112,109.112,109.077,109.085,149.36,109.126,109.126,109.084,109.098,149.44,False
'2018-05-11T10:35:00',109.084,109.095,109.06,109.06,147.33,109.097,109.106,109.073,109.073,164.64,False
'2018-05-11T10:36:00',109.06,109.07,109.05,109.058,141.03,109.073,109.08,109.064,109.073,194.38,True
'2018-05-11T10:37:00',109.06,109.064,109.06,109.061,72.08,109.074,109.078,109.072,109.075,89.96,True
'2018-05-11T10:38:00',109.061,109.075,109.048,109.067,171.14,109.074,109.079,109.06,109.079,155.75,False
'2018-05-11T10:39:00',109.068,109.069,109.053,109.058,90.08,109.079,109.083,109.065,109.07,84.36,True
'2018-05-11T10:40:00',109.058,109.075,109.052,109.074,118.61,109.069,109.088,109.062,109.088,117.82,True
'2018-05-11T10:41:00',109.076,109.096,109.076,109.096,92.42,109.087,109.107,109.087,109.106,107.91,False
'2018-05-11T10:42:00',109.096,109.1,109.085,109.087,118.39,109.105,109.112,109.097,109.101,93.89,True
'2018-05-11T10:43:00',109.087,109.102,109.085,109.096,155.06,109.1,109.116,109.097,109.109,130.18,True
'2018-05-11T10:44:00',109.096,109.101,109.09,109.1,103.26,109.109,109.116,109.099,109.111,65.37,False
'2018-05-11T10:45:00',109.1,109.102,109.089,109.098,87.58,109.113,109.115,109.102,109.113,101.2,True
'2018-05-11T10:46:00',109.098,109.118,109.098,109.099,132.31,109.113,109.129,109.113,109.114,123.94,False
'2018-05-11T10:47:00',109.099,109.103,109.085,109.088,190.74,109.114,109.118,109.099,109.103,197.82,True
'2018-05-11T10:48:00',109.088,109.093,109.085,109.089,142.38,109.103,109.108,109.099,109.103,160.95,True
'2018-05-11T10:49:00',109.089,109.1,109.083,109.095,128.67,109.104,109.114,109.09,109.109,130.15,False
'2018-05-11T10:50:00',109.095,109.096,109.078,109.085,149.46,109.109,109.11,109.086,109.098,129.04,True
'2018-05-11T10:51:00',109.085,109.089,109.076,109.087,172.42,109.098,109.102,109.088,109.102,135.0,True
'2018-05-11T10:52:00',109.088,109.099,109.088,109.089,136.99,109.102,109.114,109.102,109.103,97.56,False
'2018-05-11T10:53:00',109.09,109.093,109.073,109.079,122.46,109.104,109.106,109.088,109.094,96.16,False
'2018-05-11T10:54:00',109.079,109.079,109.05,109.051,117.7,109.091,109.094,109.064,109.065,134.31,True
'2018-05-11T10:55:00',109.053,109.055,109.045,109.053,153.34,109.066,109.069,109.059,109.066,131.8,True
'2018-05-11T10:56:00',109.053,109.059,109.05,109.054,109.56,109.067,109.069,109.061,109.068,110.86,True
'2018-05-11T10:57:00',109.055,109.07,109.053,109.056,103.86,109.068,109.085,109.064,109.068,100.34,True
'2018-05-11T10:58:00',109.056,109.079,109.056,109.076,103.91,109.069,109.094,109.069,109.089,108.5,False
'2018-05-11T10:59:00',109.076,109.078,109.069,109.075,77.07,109.091,109.092,109.081,109.09,90.29,True
'2018-05-11T11:00:00',109.074,109.094,109.073,109.085,158.1,109.09,109.105,109.086,109.098,131.14,True
'2018-05-11T11:01:00',109.086,109.093,109.082,109.093,102.87,109.096,109.106,109.095,109.106,68.34,False
'2018-05-11T11:02:00',109.092,109.092,109.055,109.06,107.81,109.107,109.107,109.068,109.075,105.45,True
'2018-05-11T11:03:00',109.06,109.07,109.057,109.068,100.49,109.075,109.084,109.07,109.08,112.73,True
'2018-05-11T11:04:00',109.068,109.07,109.066,109.07,58.65,109.081,109.085,109.08,109.085,58.93,False
'2018-05-11T11:05:00',109.07,109.07,109.058,109.063,99.58,109.084,109.085,109.072,109.078,74.05,True
'2018-05-11T11:06:00',109.062,109.104,109.062,109.104,142.81,109.077,109.118,109.076,109.117,109.67,True
'2018-05-11T11:07:00',109.104,109.109,109.093,109.109,89.67,109.111,109.121,109.101,109.121,90.31,True
'2018-05-11T11:08:00',109.109,109.12,109.1,109.114,103.91,109.121,109.131,109.111,109.127,85.3,True
'2018-05-11T11:09:00',109.116,109.121,109.108,109.116,108.91,109.127,109.133,109.12,109.129,98.14,False
'2018-05-11T11:10:00',109.117,109.117,109.098,109.102,99.0,109.129,109.129,109.109,109.116,97.53,True
'2018-05-11T11:11:00',109.102,109.105,109.093,109.105,92.91,109.116,109.12,109.107,109.119,103.71,False
'2018-05-11T11:12:00',109.105,109.107,109.098,109.101,57.96,109.119,109.122,109.111,109.115,67.43,True
'2018-05-11T11:13:00',109.101,109.104,109.097,109.103,91.11,109.115,109.119,109.111,109.118,94.7,True
'2018-05-11T11:14:00',109.104,109.116,109.102,109.108,76.74,109.117,109.124,109.116,109.123,75.4,True
'2018-05-11T11:15:00',109.108,109.115,109.108,109.109,70.16,109.123,109.13,109.121,109.123,77.36,True
'2018-05-11T11:16:00',109.111,109.12,109.111,109.12,87.45,109.123,109.135,109.123,109.133,84.02,True
'2018-05-11T11:17:00',109.12,109.133,109.12,109.129,75.92,109.134,109.146,109.132,109.144,70.91,True
'2018-05-11T11:18:00',109.129,109.133,109.122,109.132,53.42,109.144,109.148,109.133,109.144,53.2,False
'2018-05-11T11:19:00',109.132,109.136,109.125,109.128,147.07,109.144,109.151,109.14,109.141,166.32,True
'2018-05-11T11:20:00',109.128,109.13,109.123,109.129,34.65,109.142,109.144,109.136,109.144,51.34,True
'2018-05-11T11:21:00',109.129,109.139,109.124,109.139,68.48,109.145,109.152,109.138,109.152,112.37,False
'2018-05-11T11:22:00',109.139,109.144,109.13,109.13,77.65,109.152,109.157,109.143,109.143,115.78,True
'2018-05-11T11:23:00',109.129,109.135,109.118,109.134,116.53,109.142,109.149,109.13,109.147,152.94,True
'2018-05-11T11:24:00',109.133,109.137,109.12,109.137,122.26,109.146,109.151,109.134,109.151,143.25,True
'2018-05-11T11:25:00',109.137,109.147,109.137,109.139,72.77,109.15,109.161,109.149,109.15,54.26,True
'2018-05-11T11:26:00',109.139,109.143,109.137,109.143,102.77,109.15,109.155,109.148,109.155,52.0,True
'2018-05-11T11:27:00',109.143,109.145,109.134,109.144,58.13,109.154,109.158,109.145,109.156,41.7,False
'2018-05-11T11:28:00',109.144,109.144,109.135,109.136,53.94,109.155,109.158,109.146,109.149,78.64,False
'2018-05-11T11:29:00',109.136,109.139,109.12,109.122,105.08,109.149,109.153,109.133,109.135,85.37,True
'2018-05-11T11:30:00',109.121,109.132,109.117,109.124,89.1,109.135,109.143,109.128,109.137,83.77,True
'2018-05-11T11:31:00',109.125,109.133,109.122,109.13,131.3,109.137,109.145,109.133,109.142,153.08,True
'2018-05-11T11:32:00',109.131,109.138,109.12,109.136,128.68,109.142,109.153,109.126,109.15,183.91,True
'2018-05-11T11:33:00',109.134,109.156,109.132,109.151,158.8,109.148,109.17,109.145,109.167,165.39,False
'2018-05-11T11:34:00',109.152,109.156,109.138,109.148,140.59,109.167,109.17,109.15,109.163,136.42,True
'2018-05-11T11:35:00',109.149,109.183,109.147,109.158,254.32,109.165,109.192,109.161,109.172,197.11,False
'2018-05-11T11:36:00',109.158,109.166,109.148,109.156,205.5,109.171,109.181,109.158,109.166,169.64,False
'2018-05-11T11:37:00',109.154,109.163,109.15,109.153,113.38,109.166,109.177,109.163,109.168,123.2,False
'2018-05-11T11:38:00',109.155,109.16,109.146,109.149,136.72,109.169,109.174,109.159,109.164,162.68,True
'2018-05-11T11:39:00',109.15,109.166,109.145,109.164,137.34,109.164,109.18,109.16,109.179,153.97,True
'2018-05-11T11:40:00',109.163,109.179,109.161,109.177,131.67,109.179,109.193,109.175,109.193,129.82,True
'2018-05-11T11:41:00',109.177,109.187,109.174,109.186,115.94,109.193,109.202,109.188,109.202,103.61,True
'2018-05-11T11:42:00',109.186,109.192,109.185,109.191,178.86,109.202,109.206,109.199,109.206,112.28,False
'2018-05-11T11:43:00',109.188,109.191,109.183,109.19,155.45,109.203,109.206,109.196,109.203,111.51,True
'2018-05-11T11:44:00',109.19,109.21,109.188,109.202,98.19,109.202,109.22,109.199,109.212,109.96,True
'2018-05-11T11:45:00',109.202,109.218,109.196,109.213,94.91,109.211,109.229,109.206,109.225,99.59,False
'2018-05-11T11:46:00',109.213,109.216,109.2,109.205,109.96,109.226,109.23,109.209,109.217,106.64,False
'2018-05-11T11:47:00',109.204,109.21,109.189,109.191,154.02,109.217,109.224,109.203,109.206,146.99,True
'2018-05-11T11:48:00',109.192,109.205,109.192,109.197,152.61,109.206,109.218,109.202,109.209,151.79,True
'2018-05-11T11:49:00',109.196,109.206,109.185,109.201,140.05,109.21,109.219,109.198,109.215,151.32,False
'2018-05-11T11:50:00',109.203,109.204,109.195,109.196,99.95,109.215,109.217,109.207,109.21,118.81,True
'2018-05-11T11:51:00',109.199,109.218,109.198,109.217,151.38,109.212,109.234,109.212,109.234,159.46,False
'2018-05-11T11:52:00',109.217,109.218,109.205,109.209,88.71,109.234,109.234,109.221,109.224,86.75,True
'2018-05-11T11:53:00',109.211,109.214,109.2,109.211,155.19,109.226,109.228,109.212,109.227,127.35,True
'2018-05-11T11:54:00',109.211,109.218,109.202,109.215,122.09,109.227,109.232,109.217,109.228,116.11,True
'2018-05-11T11:55:00',109.214,109.225,109.21,109.223,187.65,109.228,109.238,109.223,109.236,133.36,True
'2018-05-11T11:56:00',109.223,109.238,109.22,109.237,158.29,109.237,109.251,109.232,109.251,125.67,False
'2018-05-11T11:57:00',109.238,109.239,109.231,109.234,123.77,109.248,109.25,109.244,109.244,110.94,True
'2018-05-11T11:58:00',109.231,109.24,109.231,109.238,76.76,109.244,109.254,109.244,109.252,74.29,False
'2018-05-11T11:59:00',109.238,109.24,109.231,109.235,113.03,109.252,109.252,109.24,109.247,106.39,True
'2018-05-11T12:00:00',109.235,109.238,109.229,109.238,103.59,109.249,109.253,109.243,109.252,106.94,True
'2018-05-11T12:01:00',109.238,109.248,109.233,109.244,113.15,109.249,109.26,109.246,109.255,116.32,False
'2018-05-11T12:02:00',109.244,109.247,109.236,109.241,119.35,109.255,109.259,109.251,109.254,99.46,False
'2018-05-11T12:03:00',109.243,109.244,109.239,109.24,61.08,109.254,109.258,109.253,109.254,85.35,False
'2018-05-11T12:04:00',109.238,109.242,109.238,109.238,59.71,109.253,109.256,109.249,109.249,78.7,False
'2018-05-11T12:05:00',109.24,109.24,109.232,109.233,71.16,109.249,109.251,109.243,109.244,64.45,True
'2018-05-11T12:06:00',109.231,109.237,109.225,109.234,65.1,109.244,109.25,109.236,109.247,52.18,False
'2018-05-11T12:07:00',109.234,109.237,109.226,109.226,64.97,109.247,109.249,109.237,109.237,80.4,False
'2018-05-11T12:08:00',109.226,109.235,109.218,109.218,103.93,109.236,109.247,109.23,109.232,131.13,True
'2018-05-11T12:09:00',109.22,109.224,109.212,109.223,66.08,109.232,109.237,109.224,109.236,78.95,True
'2018-05-11T12:10:00',109.223,109.242,109.216,109.24,119.35,109.233,109.253,109.225,109.252,151.43,False
'2018-05-11T12:11:00',109.241,109.242,109.227,109.228,108.91,109.252,109.253,109.237,109.237,88.53,False
'2018-05-11T12:12:00',109.228,109.228,109.217,109.22,98.06,109.239,109.239,109.226,109.227,86.13,True
'2018-05-11T12:13:00',109.22,109.222,109.212,109.22,71.82,109.229,109.232,109.222,109.231,59.54,True
'2018-05-11T12:14:00',109.22,109.226,109.22,109.226,76.11,109.231,109.238,109.229,109.236,63.3,True
'2018-05-11T12:15:00',109.226,109.243,109.226,109.241,117.53,109.235,109.252,109.235,109.251,91.12,True
'2018-05-11T12:16:00',109.246,109.251,109.24,109.248,116.77,109.252,109.261,109.248,109.259,90.83,True
'2018-05-11T12:17:00',109.25,109.262,109.247,109.258,83.11,109.26,109.272,109.257,109.271,75.92,True
'2018-05-11T12:18:00',109.258,109.266,109.252,109.264,126.05,109.272,109.278,109.26,109.278,139.56,True
'2018-05-11T12:19:00',109.267,109.287,109.264,109.287,129.96,109.28,109.302,109.277,109.302,120.02,False
'2018-05-11T12:20:00',109.282,109.286,109.273,109.282,97.63,109.297,109.299,109.284,109.296,91.05,False
'2018-05-11T12:21:00',109.282,109.284,109.275,109.276,101.82,109.296,109.3,109.289,109.29,116.28,True
'2018-05-11T12:22:00',109.275,109.301,109.275,109.299,108.49,109.29,109.317,109.286,109.313,104.74,False
'2018-05-11T12:23:00',109.299,109.303,109.29,109.296,147.42,109.314,109.318,109.305,109.311,177.74,True
'2018-05-11T12:24:00',109.295,109.315,109.295,109.304,101.51,109.311,109.324,109.31,109.318,106.53,False
'2018-05-11T12:25:00',109.304,109.309,109.298,109.303,82.7,109.317,109.323,109.31,109.316,97.65,True
'2018-05-11T12:26:00',109.304,109.31,109.297,109.309,95.02,109.317,109.324,109.313,109.324,109.21,True
'2018-05-11T12:27:00',109.309,109.314,109.307,109.312,139.31,109.322,109.327,109.32,109.325,123.3,False
'2018-05-11T12:28:00',109.31,109.314,109.305,109.308,118.7,109.323,109.327,109.317,109.321,153.47,False
'2018-05-11T12:29:00',109.309,109.313,109.29,109.293,142.0,109.322,109.325,109.307,109.31,164.44,True
'2018-05-11T12:30:00',109.295,109.309,109.293,109.308,127.56,109.31,109.322,109.308,109.321,154.68,False
'2018-05-11T12:31:00',109.31,109.317,109.295,109.295,220.69,109.32,109.33,109.311,109.311,174.93,True
'2018-05-11T12:32:00',109.297,109.315,109.295,109.308,160.13,109.312,109.329,109.31,109.322,147.66,False
'2018-05-11T12:33:00',109.308,109.317,109.298,109.298,104.2,109.322,109.329,109.305,109.312,127.82,True
'2018-05-11T12:34:00',109.299,109.326,109.299,109.321,112.48,109.313,109.339,109.312,109.336,116.57,True
'2018-05-11T12:35:00',109.32,109.326,109.32,109.324,96.13,109.334,109.339,109.334,109.338,109.24,True
'2018-05-11T12:36:00',109.324,109.366,109.324,109.356,130.67,109.338,109.38,109.338,109.368,128.57,True
'2018-05-11T12:37:00',109.354,109.368,109.348,109.359,155.81,109.368,109.381,109.363,109.375,127.99,False
'2018-05-11T12:38:00',109.359,109.359,109.342,109.349,101.63,109.375,109.375,109.356,109.363,111.98,True
'2018-05-11T12:39:00',109.349,109.371,109.349,109.369,139.91,109.364,109.384,109.364,109.382,153.84,True
'2018-05-11T12:40:00',109.37,109.376,109.366,109.373,100.47,109.382,109.388,109.378,109.388,122.62,False
'2018-05-11T12:41:00',109.373,109.373,109.361,109.365,101.73,109.386,109.388,109.376,109.38,99.72,False
'2018-05-11T12:42:00',109.365,109.371,109.354,109.361,144.5,109.38,109.384,109.367,109.374,138.07,True
'2018-05-11T12:43:00',109.359,109.374,109.355,109.366,138.06,109.374,109.382,109.368,109.38,114.44,False
'2018-05-11T12:44:00',109.366,109.366,109.357,109.36,81.51,109.38,109.382,109.366,109.376,77.4,False
'2018-05-11T12:45:00',109.362,109.362,109.35,109.361,62.42,109.376,109.376,109.364,109.371,61.08,False
'2018-05-11T12:46:00',109.361,109.367,109.34,109.342,86.39,109.373,109.378,109.352,109.356,95.28,False
'2018-05-11T12:47:00',109.342,109.345,109.323,109.323,94.73,109.356,109.36,109.337,109.338,90.95,True
'2018-05-11T12:48:00',109.323,109.339,109.323,109.335,111.12,109.335,109.353,109.335,109.35,87.49,True
'2018-05-11T12:49:00',109.335,109.35,109.331,109.35,51.82,109.35,109.362,109.346,109.362,51.19,False
'2018-05-11T12:50:00',109.349,109.352,109.33,109.339,151.83,109.362,109.366,109.344,109.355,109.66,True
'2018-05-11T12:51:00',109.342,109.347,109.332,109.339,121.75,109.355,109.361,109.346,109.356,91.77,True
'2018-05-11T12:52:00',109.339,109.346,109.33,109.34,121.01,109.355,109.361,109.342,109.355,114.73,True
'2018-05-11T12:53:00',109.338,109.348,109.337,109.347,75.9,109.352,109.363,109.352,109.361,65.6,True
'2018-05-11T12:54:00',109.348,109.352,109.346,109.348,86.41,109.363,109.367,109.362,109.363,83.13,True
'2018-05-11T12:55:00',109.348,109.356,109.343,109.355,128.39,109.363,109.368,109.356,109.368,111.69,False
'2018-05-11T12:56:00',109.359,109.373,109.34,109.34,162.79,109.372,109.38,109.354,109.355,144.2,True
'2018-05-11T12:57:00',109.34,109.352,109.337,109.351,138.5,109.353,109.367,109.346,109.364,116.83,False
'2018-05-11T12:58:00',109.351,109.351,109.332,109.332,127.83,109.363,109.368,109.345,109.345,112.48,True
'2018-05-11T12:59:00',109.332,109.34,109.329,109.334,100.05,109.342,109.352,109.342,109.348,85.96,False
'2018-05-11T13:00:00',109.333,109.344,109.323,109.324,157.79,109.35,109.354,109.336,109.337,147.43,False
'2018-05-11T13:01:00',109.324,109.332,109.316,109.316,114.64,109.337,109.344,109.329,109.329,116.05,True
'2018-05-11T13:02:00',109.315,109.322,109.315,109.319,56.48,109.33,109.334,109.329,109.334,71.57,True
'2018-05-11T13:03:00',109.321,109.332,109.321,109.324,82.07,109.334,109.344,109.334,109.338,94.8,True
'2018-05-11T13:04:00',109.324,109.342,109.323,109.342,96.8,109.338,109.357,109.337,109.357,81.22,True
'2018-05-11T13:05:00',109.343,109.345,109.333,109.344,70.09,109.357,109.357,109.343,109.355,83.44,False
'2018-05-11T13:06:00',109.344,109.346,109.338,109.339,76.0,109.355,109.358,109.35,109.352,97.09,True
'2018-05-11T13:07:00',109.34,109.355,109.338,109.347,77.78,109.352,109.367,109.349,109.361,91.4,True
'2018-05-11T13:08:00',109.347,109.368,109.346,109.368,89.45,109.359,109.38,109.359,109.38,117.02,False
'2018-05-11T13:09:00',109.369,109.379,109.361,109.366,74.73,109.381,109.394,109.375,109.378,86.78,False
'2018-05-11T13:10:00',109.367,109.372,109.356,109.359,59.42,109.379,109.385,109.364,109.373,63.66,False
'2018-05-11T13:11:00',109.361,109.362,109.343,109.355,144.92,109.374,109.375,109.357,109.371,136.29,False
'2018-05-11T13:12:00',109.355,109.356,109.341,109.35,103.07,109.37,109.37,109.355,109.366,109.01,True
'2018-05-11T13:13:00',109.35,109.353,109.342,109.353,95.98,109.365,109.368,109.353,109.368,112.02,False
'2018-05-11T13:14:00',109.353,109.358,109.345,109.352,133.53,109.367,109.373,109.361,109.366,143.25,False
'2018-05-11T13:15:00',109.352,109.359,109.345,109.347,78.62,109.368,109.374,109.359,109.362,95.53,False
'2018-05-11T13:16:00',109.347,109.348,109.307,109.309,100.9,109.36,109.361,109.32,109.323,117.3,True
'2018-05-11T13:17:00',109.309,109.324,109.297,109.322,148.88,109.323,109.338,109.311,109.337,135.38,False
'2018-05-11T13:18:00',109.323,109.327,109.31,109.31,82.57,109.337,109.341,109.325,109.325,88.67,False
'2018-05-11T13:19:00',109.311,109.316,109.299,109.299,124.04,109.326,109.33,109.313,109.313,137.11,False
'2018-05-11T13:20:00',109.298,109.312,109.298,109.298,130.06,109.315,109.327,109.313,109.313,98.78,True
'2018-05-11T13:21:00',109.301,109.31,109.299,109.299,64.96,109.315,109.323,109.307,109.312,60.2,True
'2018-05-11T13:22:00',109.3,109.314,109.3,109.311,88.49,109.312,109.329,109.312,109.325,74.41,True
'2018-05-11T13:23:00',109.313,109.316,109.309,109.313,59.15,109.328,109.331,109.324,109.328,58.87,True
'2018-05-11T13:24:00',109.314,109.321,109.314,109.321,52.14,109.328,109.334,109.328,109.334,63.86,False
'2018-05-11T13:25:00',109.322,109.325,109.309,109.32,132.66,109.334,109.338,109.321,109.333,139.18,True
'2018-05-11T13:26:00',109.319,109.334,109.319,109.329,136.4,109.333,109.348,109.333,109.345,120.71,True
'2018-05-11T13:27:00',109.328,109.334,109.328,109.331,117.1,109.344,109.348,109.343,109.346,79.58,True
'2018-05-11T13:28:00',109.332,109.352,109.332,109.343,126.16,109.345,109.36,109.345,109.356,105.77,True
'2018-05-11T13:29:00',109.341,109.358,109.341,109.355,92.13,109.356,109.372,109.356,109.368,94.55,False
'2018-05-11T13:30:00',109.354,109.354,109.338,109.348,109.66,109.368,109.368,109.353,109.362,117.2,False
'2018-05-11T13:31:00',109.347,109.349,109.342,109.346,41.77,109.362,109.362,109.356,109.36,40.08,False
'2018-05-11T13:32:00',109.344,109.344,109.333,109.334,50.89,109.36,109.36,109.349,109.349,42.49,False
'2018-05-11T13:33:00',109.334,109.341,109.328,109.329,99.19,109.349,109.354,109.342,109.342,89.57,False
'2018-05-11T13:34:00',109.329,109.334,109.314,109.314,86.19,109.342,109.347,109.326,109.327,73.66,True
'2018-05-11T13:35:00',109.316,109.329,109.314,109.321,55.79,109.327,109.343,109.327,109.335,55.13,False
'2018-05-11T13:36:00',109.321,109.324,109.313,109.319,63.71,109.335,109.336,109.324,109.334,49.99,False
'2018-05-11T13:37:00',109.318,109.32,109.313,109.317,58.14,109.334,109.334,109.325,109.332,38.52,True
'2018-05-11T13:38:00',109.317,109.325,109.317,109.324,53.52,109.332,109.336,109.33,109.336,47.93,True
'2018-05-11T13:39:00',109.324,109.332,109.323,109.325,61.86,109.336,109.343,109.333,109.337,57.35,True
'2018-05-11T13:40:00',109.324,109.339,109.323,109.326,83.55,109.334,109.35,109.334,109.339,84.19,True
'2018-05-11T13:41:00',109.326,109.332,109.319,109.332,69.12,109.339,109.346,109.332,109.346,75.2,True
'2018-05-11T13:42:00',109.333,109.344,109.333,109.341,61.4,109.347,109.352,109.346,109.35,69.09,True
'2018-05-11T13:43:00',109.341,109.354,109.337,109.349,74.17,109.352,109.362,109.35,109.362,66.36,False
'2018-05-11T13:44:00',109.349,109.35,109.332,109.334,67.65,109.362,109.363,109.345,109.347,75.73,False
'2018-05-11T13:45:00',109.334,109.34,109.314,109.316,55.82,109.348,109.354,109.325,109.328,69.08,True
'2018-05-11T13:46:00',109.316,109.323,109.312,109.317,135.94,109.33,109.335,109.324,109.333,124.59,True
'2018-05-11T13:47:00',109.317,109.329,109.317,109.328,62.42,109.333,109.342,109.332,109.341,75.27,True
'2018-05-11T13:48:00',109.328,109.342,109.323,109.342,99.39,109.342,109.358,109.332,109.358,106.86,False
'2018-05-11T13:49:00',109.348,109.348,109.336,109.336,48.33,109.358,109.359,109.349,109.352,52.75,False
'2018-05-11T13:50:00',109.337,109.345,109.334,109.335,58.32,109.352,109.357,109.343,109.345,60.79,False
'2018-05-11T13:51:00',109.335,109.335,109.325,109.329,27.25,109.345,109.345,109.333,109.336,35.36,True
'2018-05-11T13:52:00',109.329,109.331,109.319,109.331,68.44,109.338,109.34,109.326,109.34,98.65,False
'2018-05-11T13:53:00',109.331,109.331,109.315,109.322,61.94,109.34,109.34,109.324,109.329,108.54,False
'2018-05-11T13:54:00',109.32,109.322,109.305,109.308,47.94,109.329,109.332,109.318,109.318,64.79,True
'2018-05-11T13:55:00',109.308,109.331,109.308,109.32,74.37,109.318,109.342,109.318,109.331,91.84,False
'2018-05-11T13:56:00',109.319,109.322,109.289,109.297,114.94,109.332,109.332,109.303,109.31,159.49,True
'2018-05-11T13:57:00',109.297,109.306,109.296,109.302,108.97,109.31,109.319,109.31,109.318,92.58,False
'2018-05-11T13:58:00',109.303,109.318,109.289,109.29,124.87,109.316,109.329,109.303,109.304,127.34,False
'2018-05-11T13:59:00',109.291,109.294,109.285,109.29,110.47,109.304,109.307,109.298,109.302,123.0,True
'2018-05-11T14:00:00',109.292,109.298,109.284,109.295,140.49,109.302,109.306,109.298,109.305,151.95,True
'2018-05-11T14:01:00',109.293,109.321,109.286,109.319,141.33,109.305,109.334,109.299,109.332,141.12,False
'2018-05-11T14:02:00',109.318,109.321,109.303,109.309,133.04,109.332,109.336,109.316,109.325,148.2,True
'2018-05-11T14:03:00',109.308,109.323,109.301,109.321,145.59,109.322,109.337,109.316,109.335,109.76,False
'2018-05-11T14:04:00',109.322,109.325,109.304,109.307,106.38,109.335,109.338,109.317,109.322,121.94,False
'2018-05-11T14:05:00',109.306,109.313,109.297,109.301,175.03,109.318,109.327,109.312,109.314,168.43,False
'2018-05-11T14:06:00',109.301,109.307,109.293,109.295,153.57,109.315,109.318,109.307,109.309,154.54,False
'2018-05-11T14:07:00',109.295,109.295,109.28,109.286,94.54,109.309,109.309,109.293,109.299,106.77,False
'2018-05-11T14:08:00',109.286,109.289,109.271,109.276,168.67,109.301,109.304,109.285,109.287,168.91,True
'2018-05-11T14:09:00',109.275,109.302,109.274,109.296,124.98,109.287,109.309,109.287,109.309,127.25,True
'2018-05-11T14:10:00',109.294,109.303,109.286,109.302,125.44,109.309,109.318,109.3,109.317,139.01,True
'2018-05-11T14:11:00',109.302,109.314,109.295,109.309,71.94,109.316,109.324,109.308,109.324,73.76,False
'2018-05-11T14:12:00',109.308,109.314,109.306,109.31,99.7,109.324,109.325,109.316,109.321,84.28,False
'2018-05-11T14:13:00',109.311,109.318,109.292,109.301,149.66,109.324,109.331,109.303,109.314,125.96,True
'2018-05-11T14:14:00',109.301,109.309,109.298,109.306,176.43,109.314,109.323,109.31,109.318,143.15,False
'2018-05-11T14:15:00',109.307,109.31,109.295,109.298,111.62,109.318,109.325,109.309,109.309,83.7,True
'2018-05-11T14:16:00',109.296,109.303,109.295,109.303,82.63,109.31,109.317,109.309,109.317,73.71,False
'2018-05-11T14:17:00',109.303,109.304,109.291,109.294,85.73,109.317,109.317,109.306,109.309,89.11,True
'2018-05-11T14:18:00',109.294,109.298,109.29,109.298,115.61,109.309,109.312,109.304,109.311,103.49,False
'2018-05-11T14:19:00',109.299,109.299,109.289,109.293,104.02,109.311,109.311,109.305,109.309,101.69,True
'2018-05-11T14:20:00',109.295,109.315,109.29,109.312,179.46,109.309,109.327,109.3,109.327,182.86,False
'2018-05-11T14:21:00',109.312,109.317,109.292,109.296,84.65,109.326,109.331,109.305,109.311,119.42,True
'2018-05-11T14:22:00',109.299,109.314,109.287,109.314,151.23,109.311,109.328,109.302,109.326,135.28,False
'2018-05-11T14:23:00',109.314,109.314,109.291,109.312,155.75,109.327,109.327,109.306,109.325,159.41,True
'2018-05-11T14:24:00',109.313,109.335,109.309,109.331,191.08,109.325,109.35,109.322,109.345,192.3,False
'2018-05-11T14:25:00',109.331,109.336,109.322,109.33,141.77,109.345,109.351,109.337,109.344,171.2,True
'2018-05-11T14:26:00',109.329,109.334,109.325,109.331,125.43,109.343,109.348,109.339,109.346,104.82,True
'2018-05-11T14:27:00',109.332,109.339,109.331,109.338,65.23,109.346,109.352,109.346,109.352,93.33,False
'2018-05-11T14:28:00',109.338,109.353,109.334,109.334,82.4,109.352,109.362,109.344,109.35,96.35,True
'2018-05-11T14:29:00',109.334,109.344,109.327,109.342,131.31,109.35,109.357,109.34,109.355,117.05,True
'2018-05-11T14:30:00',109.343,109.355,109.341,109.348,282.24,109.354,109.37,109.35,109.363,274.38,True
'2018-05-11T14:31:00',109.348,109.358,109.345,109.351,185.98,109.363,109.371,109.359,109.365,152.91,True
'2018-05-11T14:32:00',109.352,109.37,109.347,109.366,144.32,109.366,109.381,109.361,109.378,142.43,True
'2018-05-11T14:33:00',109.366,109.393,109.364,109.379,308.69,109.377,109.402,109.377,109.394,288.33,True
'2018-05-11T14:34:00',109.379,109.392,109.371,109.39,192.47,109.394,109.407,109.382,109.404,193.92,False
'2018-05-11T14:35:00',109.39,109.39,109.358,109.381,254.14,109.402,109.402,109.367,109.396,239.18,True
'2018-05-11T14:36:00',109.381,109.393,109.371,109.389,174.06,109.396,109.403,109.386,109.403,160.09,False
'2018-05-11T14:37:00',109.389,109.392,109.379,109.379,184.58,109.402,109.407,109.389,109.394,168.33,True
'2018-05-11T14:38:00',109.379,109.391,109.376,109.38,194.61,109.393,109.406,109.388,109.395,178.32,True
'2018-05-11T14:39:00',109.38,109.384,109.371,109.383,175.28,109.393,109.4,109.382,109.397,159.34,True
'2018-05-11T14:40:00',109.383,109.393,109.375,109.383,243.58,109.398,109.402,109.387,109.398,217.54,True
'2018-05-11T14:41:00',109.383,109.411,109.376,109.401,179.16,109.397,109.422,109.386,109.416,204.79,False
'2018-05-11T14:42:00',109.402,109.402,109.381,109.389,219.59,109.417,109.417,109.395,109.403,201.16,True
'2018-05-11T14:43:00',109.39,109.405,109.39,109.404,162.75,109.403,109.421,109.403,109.42,163.95,False
'2018-05-11T14:44:00',109.406,109.409,109.397,109.403,168.81,109.42,109.424,109.409,109.418,175.55,True
'2018-05-11T14:45:00',109.403,109.408,109.393,109.405,148.46,109.418,109.423,109.408,109.421,162.45,True
'2018-05-11T14:46:00',109.405,109.428,109.402,109.417,149.01,109.421,109.444,109.418,109.431,152.58,False
'2018-05-11T14:47:00',109.419,109.437,109.403,109.415,250.64,109.432,109.449,109.414,109.43,214.68,False
'2018-05-11T14:48:00',109.415,109.42,109.398,109.401,230.09,109.431,109.434,109.409,109.414,242.59,True
'2018-05-11T14:49:00',109.4,109.422,109.394,109.413,175.29,109.417,109.433,109.409,109.428,169.82,True
'2018-05-11T14:50:00',109.412,109.418,109.409,109.417,149.99,109.427,109.433,109.424,109.433,115.39,True
'2018-05-11T14:51:00',109.418,109.43,109.416,109.429,128.07,109.433,109.444,109.429,109.444,121.98,False
'2018-05-11T14:52:00',109.43,109.437,109.412,109.412,183.86,109.444,109.452,109.426,109.426,156.35,True
'2018-05-11T14:53:00',109.412,109.432,109.411,109.424,130.32,109.428,109.443,109.418,109.435,157.8,True
'2018-05-11T14:54:00',109.426,109.454,109.42,109.454,131.19,109.438,109.469,109.435,109.469,140.89,False
'2018-05-11T14:55:00',109.454,109.471,109.447,109.447,155.74,109.47,109.48,109.461,109.461,130.9,False
'2018-05-11T14:56:00',109.447,109.45,109.42,109.42,166.55,109.461,109.465,109.436,109.436,195.89,False
'2018-05-11T14:57:00',109.419,109.425,109.401,109.409,159.75,109.434,109.44,109.415,109.422,182.11,True
'2018-05-11T14:58:00',109.41,109.414,109.393,109.414,168.63,109.422,109.43,109.406,109.43,151.55,False
'2018-05-11T14:59:00',109.413,109.418,109.393,109.394,204.13,109.43,109.434,109.408,109.41,175.88,True
'2018-05-11T15:00:00',109.396,109.408,109.388,109.4,153.91,109.412,109.424,109.401,109.415,185.41,False
'2018-05-11T15:01:00',109.401,109.408,109.391,109.399,177.98,109.415,109.421,109.405,109.414,201.56,False
'2018-05-11T15:02:00',109.399,109.411,109.391,109.395,121.1,109.414,109.42,109.406,109.41,152.24,True
'2018-05-11T15:03:00',109.395,109.418,109.394,109.402,154.99,109.408,109.43,109.408,109.413,181.75,False
'2018-05-11T15:04:00',109.402,109.405,109.387,109.392,145.11,109.413,109.419,109.399,109.404,170.35,True
'2018-05-11T15:05:00',109.392,109.405,109.39,109.395,123.66,109.403,109.419,109.403,109.408,144.47,False
'2018-05-11T15:06:00',109.396,109.402,109.379,109.383,153.31,109.408,109.413,109.394,109.397,166.04,True
'2018-05-11T15:07:00',109.383,109.394,109.379,109.383,133.48,109.397,109.407,109.391,109.4,155.49,True
'2018-05-11T15:08:00',109.385,109.403,109.385,109.397,109.76,109.401,109.416,109.4,109.413,120.92,False
'2018-05-11T15:09:00',109.396,109.405,109.381,109.384,133.39,109.413,109.42,109.399,109.399,148.15,False
'2018-05-11T15:10:00',109.384,109.391,109.376,109.377,115.92,109.399,109.405,109.389,109.39,113.91,True
'2018-05-11T15:11:00',109.376,109.385,109.367,109.378,116.4,109.39,109.398,109.381,109.394,108.92,True
'2018-05-11T15:12:00',109.38,109.398,109.379,109.396,86.08,109.394,109.412,109.388,109.412,88.76,False
'2018-05-11T15:13:00',109.396,109.405,109.391,109.392,158.9,109.412,109.42,109.405,109.407,126.72,False
'2018-05-11T15:14:00',109.392,109.399,109.367,109.37,163.83,109.406,109.414,109.383,109.388,146.39,False
'2018-05-11T15:15:00',109.371,109.378,109.36,109.364,191.73,109.387,109.395,109.369,109.379,165.32,True
'2018-05-11T15:16:00',109.363,109.38,109.362,109.374,125.46,109.379,109.393,109.376,109.389,104.09,True
'2018-05-11T15:17:00',109.374,109.386,109.372,109.386,122.06,109.391,109.4,109.385,109.4,107.16,False
'2018-05-11T15:18:00',109.386,109.387,109.358,109.358,163.44,109.4,109.4,109.368,109.373,129.73,True
'2018-05-11T15:19:00',109.358,109.377,109.358,109.368,191.63,109.371,109.389,109.371,109.381,149.83,True
'2018-05-11T15:20:00',109.366,109.385,109.365,109.379,171.56,109.382,109.396,109.379,109.394,131.73,True
'2018-05-11T15:21:00',109.381,109.392,109.369,109.385,196.61,109.395,109.405,109.385,109.401,169.61,True
'2018-05-11T15:22:00',109.388,109.404,109.382,109.397,153.46,109.401,109.419,109.396,109.413,120.6,True
'2018-05-11T15:23:00',109.397,109.414,109.394,109.405,173.6,109.41,109.421,109.406,109.421,135.45,True
'2018-05-11T15:24:00',109.405,109.413,109.404,109.413,109.19,109.421,109.427,109.415,109.427,106.21,False
'2018-05-11T15:25:00',109.413,109.415,109.4,109.403,138.76,109.427,109.427,109.413,109.418,105.69,False
'2018-05-11T15:26:00',109.403,109.41,109.391,109.391,144.66,109.418,109.423,109.406,109.407,107.62,False
'2018-05-11T15:27:00',109.394,109.402,109.351,109.355,167.2,109.408,109.416,109.365,109.369,159.62,False
'2018-05-11T15:28:00',109.356,109.364,109.339,109.346,136.23,109.37,109.379,109.353,109.362,147.31,False
'2018-05-11T15:29:00',109.346,109.357,109.335,109.345,138.87,109.361,109.371,109.347,109.356,146.52,True
'2018-05-11T15:30:00',109.343,109.367,109.339,109.366,157.88,109.357,109.382,109.352,109.382,190.2,True
'2018-05-11T15:31:00',109.365,109.377,109.36,109.367,155.56,109.382,109.391,109.375,109.383,184.46,True
'2018-05-11T15:32:00',109.37,109.378,109.362,109.378,136.21,109.384,109.392,109.372,109.389,139.23,False
'2018-05-11T15:33:00',109.377,109.382,109.368,109.377,149.32,109.389,109.394,109.378,109.388,146.0,False
'2018-05-11T15:34:00',109.377,109.383,109.361,109.366,155.06,109.389,109.396,109.369,109.379,162.47,True
'2018-05-11T15:35:00',109.368,109.371,109.362,109.37,97.54,109.38,109.385,109.375,109.381,107.58,True
'2018-05-11T15:36:00',109.37,109.383,109.366,109.376,137.68,109.382,109.397,109.377,109.386,140.01,True
'2018-05-11T15:37:00',109.374,109.398,109.371,109.394,169.13,109.387,109.412,109.38,109.405,164.21,False
'2018-05-11T15:38:00',109.393,109.401,109.37,109.392,217.14,109.407,109.411,109.387,109.405,168.83,False
'2018-05-11T15:39:00',109.392,109.399,109.385,109.389,201.43,109.404,109.412,109.397,109.403,177.91,True
'2018-05-11T15:40:00',109.389,109.401,109.389,109.395,180.85,109.403,109.415,109.403,109.41,148.67,True
'2018-05-11T15:41:00',109.395,109.405,109.392,109.401,126.63,109.41,109.418,109.406,109.415,115.13,False
'2018-05-11T15:42:00',109.401,109.406,109.389,109.389,128.96,109.415,109.418,109.403,109.403,125.77,False
'2018-05-11T15:43:00',109.389,109.393,109.365,109.383,104.54,109.403,109.407,109.377,109.397,107.7,False
'2018-05-11T15:44:00',109.385,109.385,109.362,109.363,129.37,109.398,109.398,109.371,109.379,124.0,True
'2018-05-11T15:45:00',109.367,109.379,109.354,109.379,176.31,109.379,109.393,109.363,109.393,176.01,False
'2018-05-11T15:46:00',109.382,109.384,109.377,109.378,122.06,109.394,109.397,109.389,109.393,163.26,True
'2018-05-11T15:47:00',109.379,109.391,109.377,109.388,145.1,109.394,109.407,109.391,109.402,159.6,False
'2018-05-11T15:48:00',109.388,109.391,109.37,109.372,146.35,109.402,109.406,109.38,109.386,150.26,True
'2018-05-11T15:49:00',109.372,109.39,109.372,109.386,110.78,109.386,109.404,109.385,109.399,135.27,True
'2018-05-11T15:50:00',109.386,109.399,109.386,109.396,160.92,109.398,109.413,109.398,109.408,165.0,False
'2018-05-11T15:51:00',109.394,109.406,109.373,109.374,191.31,109.408,109.42,109.387,109.39,165.92,False
'2018-05-11T15:52:00',109.376,109.388,109.37,109.37,141.73,109.39,109.401,109.384,109.384,131.97,True
'2018-05-11T15:53:00',109.375,109.38,109.356,109.375,132.03,109.389,109.394,109.369,109.389,111.39,True
'2018-05-11T15:54:00',109.376,109.39,109.373,109.388,146.7,109.389,109.406,109.386,109.404,132.23,True
'2018-05-11T15:55:00',109.389,109.4,109.381,109.391,175.45,109.405,109.415,109.395,109.404,129.55,True
'2018-05-11T15:56:00',109.391,109.399,109.383,109.397,131.22,109.403,109.412,109.395,109.41,135.94,False
'2018-05-11T15:57:00',109.397,109.397,109.372,109.378,127.13,109.409,109.409,109.387,109.39,136.84,False
'2018-05-11T15:58:00',109.378,109.383,109.371,109.371,57.04,109.392,109.395,109.386,109.386,61.99,True
'2018-05-11T15:59:00',109.371,109.386,109.37,109.377,123.99,109.386,109.399,109.385,109.395,130.26,True
'2018-05-11T16:00:00',109.375,109.391,109.373,109.38,205.84,109.394,109.405,109.387,109.394,182.39,True
'2018-05-11T16:01:00',109.378,109.408,109.372,109.4,279.6,109.392,109.423,109.381,109.416,212.92,False
'2018-05-11T16:02:00',109.402,109.412,109.394,109.395,207.33,109.416,109.425,109.408,109.409,230.36,True
'2018-05-11T16:03:00',109.395,109.414,109.383,109.406,230.03,109.41,109.423,109.395,109.419,266.76,True
'2018-05-11T16:04:00',109.409,109.426,109.4,109.419,205.64,109.42,109.439,109.409,109.433,196.21,False
'2018-05-11T16:05:00',109.417,109.432,109.398,109.398,186.35,109.433,109.442,109.413,109.413,199.61,False
'2018-05-11T16:06:00',109.399,109.413,109.391,109.391,166.46,109.411,109.426,109.405,109.405,174.7,False
'2018-05-11T16:07:00',109.39,109.398,109.35,109.351,201.97,109.404,109.411,109.364,109.364,196.1,True
'2018-05-11T16:08:00',109.35,109.368,109.347,109.366,215.62,109.364,109.383,109.361,109.381,196.48,True
'2018-05-11T16:09:00',109.366,109.371,109.36,109.368,183.48,109.381,109.386,109.373,109.382,195.83,True
'2018-05-11T16:10:00',109.369,109.394,109.369,109.392,181.87,109.383,109.404,109.383,109.403,195.56,True
'2018-05-11T16:11:00',109.393,109.403,109.383,109.4,177.24,109.402,109.416,109.395,109.415,173.59,True
'2018-05-11T16:12:00',109.4,109.41,109.391,109.404,168.82,109.416,109.422,109.404,109.419,156.53,False
'2018-05-11T16:13:00',109.403,109.405,109.384,109.384,190.09,109.419,109.42,109.397,109.397,116.37,True
'2018-05-11T16:14:00',109.383,109.397,109.383,109.395,162.23,109.395,109.411,109.395,109.409,98.36,False
'2018-05-11T16:15:00',109.394,109.394,109.368,109.371,171.24,109.407,109.407,109.377,109.382,157.45,True
'2018-05-11T16:16:00',109.367,109.397,109.363,109.386,201.02,109.379,109.409,109.375,109.4,192.53,True
'2018-05-11T16:17:00',109.387,109.411,109.385,109.393,243.11,109.4,109.422,109.399,109.405,200.21,False
'2018-05-11T16:18:00',109.39,109.397,109.381,109.388,155.02,109.403,109.409,109.39,109.399,126.12,True
'2018-05-11T16:19:00',109.386,109.407,109.382,109.395,197.38,109.399,109.422,109.396,109.409,162.29,True
'2018-05-11T16:20:00',109.396,109.436,109.396,109.431,216.89,109.409,109.448,109.409,109.444,163.49,True
'2018-05-11T16:21:00',109.433,109.45,109.431,109.442,148.06,109.444,109.463,109.444,109.455,143.06,True
'2018-05-11T16:22:00',109.443,109.463,109.442,109.449,176.86,109.455,109.472,109.455,109.463,171.93,True
'2018-05-11T16:23:00',109.449,109.461,109.446,109.455,143.41,109.461,109.471,109.458,109.465,140.11,False
'2018-05-11T16:24:00',109.455,109.464,109.438,109.454,215.61,109.464,109.475,109.451,109.464,250.54,True
'2018-05-11T16:25:00',109.452,109.467,109.439,109.466,212.9,109.462,109.48,109.45,109.475,188.25,False
'2018-05-11T16:26:00',109.465,109.467,109.441,109.441,186.9,109.477,109.477,109.451,109.455,190.76,False
'2018-05-11T16:27:00',109.443,109.448,109.433,109.439,209.18,109.455,109.46,109.446,109.451,224.82,True
'2018-05-11T16:28:00',109.439,109.442,109.427,109.442,158.96,109.451,109.456,109.44,109.456,161.05,False
'2018-05-11T16:29:00',109.442,109.455,109.438,109.441,169.0,109.458,109.469,109.453,109.455,180.11,False
'2018-05-11T16:30:00',109.441,109.458,109.436,109.438,169.95,109.455,109.472,109.447,109.449,191.18,False
'2018-05-11T16:31:00',109.437,109.44,109.421,109.427,164.35,109.448,109.452,109.431,109.441,165.05,False
'2018-05-11T16:32:00',109.427,109.427,109.409,109.417,121.78,109.44,109.44,109.424,109.429,130.08,False
'2018-05-11T16:33:00',109.417,109.427,109.387,109.391,116.66,109.428,109.436,109.402,109.405,161.88,False
'2018-05-11T16:34:00',109.391,109.399,109.383,109.391,146.61,109.407,109.413,109.397,109.405,166.0,True
'2018-05-11T16:35:00',109.397,109.415,109.388,109.411,191.18,109.41,109.429,109.403,109.424,233.97,True
'2018-05-11T16:36:00',109.409,109.444,109.4,109.439,185.22,109.426,109.459,109.414,109.454,229.39,False
'2018-05-11T16:37:00',109.439,109.442,109.43,109.437,160.23,109.453,109.456,109.442,109.453,170.33,False
'2018-05-11T16:38:00',109.437,109.441,109.428,109.431,181.56,109.453,109.456,109.443,109.447,203.53,False
'2018-05-11T16:39:00',109.431,109.437,109.407,109.407,162.55,109.446,109.452,109.42,109.421,170.31,False
'2018-05-11T16:40:00',109.407,109.415,109.4,109.4,116.37,109.421,109.427,109.409,109.414,119.65,False
'2018-05-11T16:41:00',109.4,109.401,109.375,109.378,192.14,109.417,109.417,109.387,109.393,219.09,False
'2018-05-11T16:42:00',109.378,109.387,109.357,109.364,193.19,109.394,109.399,109.367,109.38,181.59,True
'2018-05-11T16:43:00',109.364,109.384,109.36,109.375,193.93,109.38,109.392,109.376,109.39,150.0,False
'2018-05-11T16:44:00',109.374,109.389,109.371,109.372,185.15,109.389,109.404,109.386,109.387,170.32,False
'2018-05-11T16:45:00',109.372,109.375,109.366,109.367,139.5,109.386,109.389,109.381,109.383,119.0,True
'2018-05-11T16:46:00',109.369,109.374,109.355,109.37,126.22,109.384,109.387,109.371,109.384,109.14,False
'2018-05-11T16:47:00',109.37,109.374,109.356,109.369,201.23,109.384,109.388,109.367,109.383,249.18,False
'2018-05-11T16:48:00',109.369,109.387,109.358,109.358,208.83,109.383,109.4,109.369,109.369,275.37,False
'2018-05-11T16:49:00',109.358,109.366,109.341,109.346,169.11,109.37,109.378,109.354,109.361,197.57,False
'2018-05-11T16:50:00',109.343,109.364,109.341,109.347,217.95,109.359,109.376,109.351,109.357,236.85,True
'2018-05-11T16:51:00',109.346,109.361,109.337,109.352,132.29,109.357,109.376,109.35,109.365,131.17,True
'2018-05-11T16:52:00',109.352,109.395,109.351,109.382,155.0,109.364,109.403,109.363,109.396,154.51,False
'2018-05-11T16:53:00',109.38,109.383,109.368,109.372,173.27,109.395,109.397,109.381,109.382,171.59,True
'2018-05-11T16:54:00',109.37,109.392,109.367,109.375,161.49,109.385,109.404,109.38,109.389,137.24,True
'2018-05-11T16:55:00',109.375,109.382,109.368,109.38,147.84,109.385,109.395,109.382,109.393,120.92,False
'2018-05-11T16:56:00',109.38,109.384,109.367,109.367,176.21,109.394,109.398,109.381,109.381,194.57,True
'2018-05-11T16:57:00',109.368,109.404,109.368,109.402,170.87,109.381,109.418,109.381,109.416,197.04,False
'2018-05-11T16:58:00',109.4,109.401,109.39,109.391,158.04,109.412,109.413,109.4,109.404,156.25,True
'2018-05-11T16:59:00',109.389,109.401,109.382,109.394,194.4,109.402,109.412,109.397,109.406,145.38,False
'2018-05-11T17:00:00',109.394,109.395,109.369,109.378,182.96,109.406,109.407,109.38,109.388,188.61,True
'2018-05-11T17:01:00',109.378,109.397,109.37,109.379,157.02,109.385,109.409,109.38,109.393,190.08,False
'2018-05-11T17:02:00',109.378,109.385,109.368,109.371,215.7,109.392,109.401,109.377,109.385,213.43,True
'2018-05-11T17:03:00',109.37,109.384,109.366,109.383,193.21,109.385,109.397,109.38,109.397,172.95,False
'2018-05-11T17:04:00',109.383,109.386,109.364,109.366,162.26,109.397,109.4,109.379,109.382,162.9,False
'2018-05-11T17:05:00',109.368,109.382,109.365,109.365,133.48,109.382,109.394,109.376,109.381,153.54,True
'2018-05-11T17:06:00',109.365,109.373,109.363,109.369,148.35,109.381,109.386,109.378,109.382,149.3,True
'2018-05-11T17:07:00',109.368,109.394,109.364,109.386,132.02,109.382,109.408,109.379,109.4,136.16,True
'2018-05-11T17:08:00',109.387,109.397,109.383,109.394,180.76,109.401,109.413,109.397,109.407,174.37,True
'2018-05-11T17:09:00',109.396,109.411,109.387,109.409,152.11,109.408,109.425,109.401,109.423,151.75,False
'2018-05-11T17:10:00',109.411,109.415,109.392,109.394,112.91,109.424,109.426,109.404,109.408,137.87,True
'2018-05-11T17:11:00',109.395,109.4,109.384,109.397,146.43,109.408,109.411,109.399,109.407,179.86,False
'2018-05-11T17:12:00',109.398,109.406,109.384,109.385,120.59,109.411,109.419,109.4,109.4,139.36,True
'2018-05-11T17:13:00',109.385,109.414,109.384,109.404,211.31,109.401,109.427,109.4,109.417,227.57,False
'2018-05-11T17:14:00',109.405,109.407,109.387,109.393,220.89,109.418,109.421,109.399,109.405,244.04,False
'2018-05-11T17:15:00',109.391,109.393,109.363,109.367,214.46,109.405,109.406,109.376,109.38,207.4,False
'2018-05-11T17:16:00',109.368,109.37,109.345,109.35,186.61,109.381,109.383,109.358,109.364,188.44,False
'2018-05-11T17:17:00',109.351,109.351,109.319,109.321,114.78,109.365,109.366,109.332,109.333,106.54,True
'2018-05-11T17:18:00',109.321,109.341,109.321,109.334,172.06,109.333,109.353,109.333,109.348,181.69,True
'2018-05-11T17:19:00',109.334,109.354,109.323,109.346,155.9,109.348,109.362,109.337,109.36,125.68,True
'2018-05-11T17:20:00',109.345,109.358,109.345,109.353,172.92,109.358,109.37,109.358,109.365,149.13,True
'2018-05-11T17:21:00',109.354,109.375,109.351,109.361,137.42,109.365,109.386,109.362,109.371,140.37,False
'2018-05-11T17:22:00',109.365,109.365,109.333,109.333,96.84,109.371,109.371,109.348,109.349,116.79,False
'2018-05-11T17:23:00',109.333,109.345,109.323,109.323,135.31,109.349,109.356,109.331,109.338,139.62,True
'2018-05-11T17:24:00',109.325,109.34,109.303,109.34,156.17,109.338,109.355,109.314,109.355,167.72,True
'2018-05-11T17:25:00',109.341,109.35,109.339,109.343,148.39,109.354,109.364,109.353,109.357,152.66,False
'2018-05-11T17:26:00',109.343,109.35,109.331,109.336,121.61,109.357,109.364,109.345,109.35,128.03,False
'2018-05-11T17:27:00',109.335,109.339,109.321,109.325,152.34,109.349,109.353,109.336,109.337,186.02,False
'2018-05-11T17:28:00',109.328,109.328,109.293,109.298,163.71,109.339,109.339,109.307,109.313,151.46,True
'2018-05-11T17:29:00',109.298,109.319,109.298,109.312,104.74,109.313,109.331,109.312,109.324,135.88,True
'2018-05-11T17:30:00',109.313,109.323,109.311,109.316,114.79,109.326,109.335,109.323,109.329,109.45,True
'2018-05-11T17:31:00',109.316,109.326,109.313,109.318,87.01,109.329,109.337,109.327,109.331,106.98,False
'2018-05-11T17:32:00',109.318,109.326,109.316,109.318,86.98,109.329,109.339,109.328,109.33,79.99,True
'2018-05-11T17:33:00',109.318,109.323,109.313,109.318,81.25,109.329,109.335,109.326,109.331,83.52,False
'2018-05-11T17:34:00',109.32,109.32,109.307,109.307,55.8,109.332,109.334,109.319,109.32,53.06,True
'2018-05-11T17:35:00',109.306,109.313,109.304,109.312,84.8,109.317,109.326,109.317,109.324,85.19,False
'2018-05-11T17:36:00',109.313,109.314,109.298,109.302,68.2,109.323,109.325,109.313,109.317,86.98,False
'2018-05-11T17:37:00',109.305,109.307,109.296,109.302,120.79,109.317,109.319,109.31,109.316,120.55,True
'2018-05-11T17:38:00',109.303,109.31,109.295,109.303,114.9,109.318,109.323,109.309,109.315,104.66,False
'2018-05-11T17:39:00',109.3,109.303,109.295,109.295,121.5,109.314,109.318,109.308,109.308,106.31,True
'2018-05-11T17:40:00',109.292,109.306,109.291,109.301,91.11,109.307,109.316,109.304,109.315,90.5,False
'2018-05-11T17:41:00',109.3,109.3,109.285,109.285,149.15,109.313,109.313,109.296,109.298,103.03,True
'2018-05-11T17:42:00',109.285,109.3,109.283,109.299,92.6,109.296,109.311,109.294,109.311,73.59,False
'2018-05-11T17:43:00',109.3,109.302,109.291,109.291,115.43,109.313,109.313,109.302,109.303,91.94,False
'2018-05-11T17:44:00',109.291,109.294,109.284,109.285,99.13,109.302,109.305,109.296,109.297,85.07,True
'2018-05-11T17:45:00',109.284,109.302,109.282,109.296,135.45,109.298,109.308,109.296,109.308,112.5,True
'2018-05-11T17:46:00',109.296,109.304,109.294,109.302,117.09,109.31,109.314,109.304,109.314,107.13,False
'2018-05-11T17:47:00',109.303,109.309,109.299,109.301,144.82,109.315,109.321,109.309,109.313,125.21,True
'2018-05-11T17:48:00',109.301,109.321,109.298,109.312,166.8,109.313,109.334,109.309,109.327,154.21,False
'2018-05-11T17:49:00',109.312,109.313,109.301,109.301,97.65,109.327,109.327,109.314,109.314,99.72,False
'2018-05-11T17:50:00',109.301,109.312,109.291,109.3,182.99,109.313,109.322,109.304,109.313,175.29,False
'2018-05-11T17:51:00',109.3,109.305,109.289,109.293,167.98,109.313,109.318,109.302,109.305,153.01,True
'2018-05-11T17:52:00',109.292,109.303,109.288,109.299,172.74,109.299,109.315,109.299,109.312,163.13,True
'2018-05-11T17:53:00',109.298,109.303,109.295,109.302,126.98,109.31,109.318,109.308,109.316,112.17,True
'2018-05-11T17:54:00',109.303,109.322,109.303,109.316,163.79,109.316,109.336,109.316,109.327,128.45,False
'2018-05-11T17:55:00',109.313,109.313,109.303,109.303,133.72,109.327,109.327,109.312,109.319,94.04,True
'2018-05-11T17:56:00',109.305,109.313,109.304,109.311,110.96,109.319,109.327,109.317,109.326,105.18,False
'2018-05-11T17:57:00',109.311,109.317,109.3,109.3,100.26,109.326,109.331,109.312,109.314,109.94,False
'2018-05-11T17:58:00',109.3,109.306,109.288,109.288,190.9,109.314,109.319,109.302,109.303,163.92,False
'2018-05-11T17:59:00',109.288,109.296,109.283,109.287,198.27,109.303,109.31,109.296,109.301,161.2,True
'2018-05-11T18:00:00',109.288,109.297,109.271,109.29,357.18,109.302,109.311,109.286,109.306,236.7,False
'2018-05-11T18:01:00',109.291,109.292,109.273,109.282,163.15,109.305,109.307,109.285,109.295,142.51,True
'2018-05-11T18:02:00',109.283,109.288,109.278,109.283,183.45,109.296,109.3,109.292,109.295,148.68,False
'2018-05-11T18:03:00',109.285,109.288,109.273,109.274,150.43,109.296,109.304,109.288,109.289,123.4,True
'2018-05-11T18:04:00',109.274,109.287,109.268,109.276,180.45,109.288,109.3,109.282,109.291,141.68,True
'2018-05-11T18:05:00',109.278,109.286,109.275,109.285,205.79,109.293,109.3,109.289,109.299,168.14,False
'2018-05-11T18:06:00',109.287,109.298,109.284,109.284,84.09,109.301,109.311,109.298,109.298,69.03,False
'2018-05-11T18:07:00',109.283,109.286,109.277,109.28,103.15,109.297,109.3,109.288,109.297,80.12,True
'2018-05-11T18:08:00',109.281,109.291,109.274,109.291,123.34,109.298,109.306,109.288,109.306,141.83,True
'2018-05-11T18:09:00',109.291,109.296,109.288,109.293,151.79,109.308,109.311,109.302,109.309,163.39,False
'2018-05-11T18:10:00',109.293,109.299,109.286,109.286,89.51,109.308,109.316,109.3,109.301,98.66,True
'2018-05-11T18:11:00',109.288,109.301,109.288,109.29,87.52,109.299,109.316,109.297,109.304,91.95,False
'2018-05-11T18:12:00',109.29,109.29,109.277,109.285,98.43,109.304,109.304,109.29,109.299,104.34,False
'2018-05-11T18:13:00',109.285,109.288,109.272,109.282,111.13,109.3,109.301,109.287,109.299,104.29,True
'2018-05-11T18:14:00',109.282,109.296,109.282,109.292,108.68,109.299,109.311,109.298,109.306,115.01,False
'2018-05-11T18:15:00',109.292,109.294,109.276,109.286,140.33,109.306,109.308,109.288,109.298,150.86,True
'2018-05-11T18:16:00',109.287,109.312,109.287,109.297,149.66,109.299,109.324,109.299,109.31,158.68,True
'2018-05-11T18:17:00',109.297,109.311,109.297,109.304,134.22,109.309,109.325,109.309,109.316,141.14,False
'2018-05-11T18:18:00',109.304,109.309,109.287,109.29,162.36,109.318,109.323,109.301,109.304,171.19,False
'2018-05-11T18:19:00',109.291,109.292,109.28,109.289,129.98,109.305,109.306,109.287,109.303,149.37,True
'2018-05-11T18:20:00',109.289,109.291,109.279,109.291,167.86,109.304,109.306,109.288,109.305,194.52,False
'2018-05-11T18:21:00',109.292,109.292,109.28,109.284,149.19,109.306,109.306,109.289,109.298,145.79,True
'2018-05-11T18:22:00',109.285,109.294,109.283,109.291,145.6,109.299,109.308,109.299,109.305,134.38,True
'2018-05-11T18:23:00',109.296,109.313,109.295,109.305,102.44,109.307,109.324,109.307,109.317,95.29,False
'2018-05-11T18:24:00',109.304,109.31,109.299,109.302,119.71,109.315,109.321,109.311,109.314,122.58,False
'2018-05-11T18:25:00',109.302,109.305,109.284,109.298,119.35,109.314,109.314,109.29,109.313,138.37,False
'2018-05-11T18:26:00',109.298,109.301,109.284,109.285,96.84,109.314,109.314,109.296,109.298,109.4,True
'2018-05-11T18:27:00',109.285,109.303,109.279,109.293,131.53,109.297,109.311,109.294,109.308,160.21,False
'2018-05-11T18:28:00',109.293,109.303,109.277,109.283,119.93,109.308,109.313,109.292,109.295,137.15,True
'2018-05-11T18:29:00',109.279,109.291,109.279,109.29,100.17,109.294,109.306,109.294,109.305,147.41,True
'2018-05-11T18:30:00',109.29,109.295,109.286,109.293,74.19,109.301,109.309,109.298,109.306,78.79,True
'2018-05-11T18:31:00',109.293,109.295,109.291,109.295,62.89,109.307,109.309,109.302,109.307,57.03,False
'2018-05-11T18:32:00',109.293,109.302,109.291,109.293,135.55,109.307,109.316,109.304,109.308,135.41,True
'2018-05-11T18:33:00',109.294,109.306,109.29,109.306,133.69,109.305,109.319,109.296,109.319,139.84,True
'2018-05-11T18:34:00',109.308,109.314,109.3,109.309,75.94,109.318,109.324,109.315,109.322,87.07,False
'2018-05-11T18:35:00',109.31,109.311,109.301,109.301,85.37,109.323,109.324,109.317,109.318,96.38,False
'2018-05-11T18:36:00',109.3,109.3,109.291,109.294,92.15,109.315,109.315,109.305,109.308,102.21,True
'2018-05-11T18:37:00',109.294,109.298,109.292,109.295,52.66,109.309,109.313,109.305,109.309,64.54,False
'2018-05-11T18:38:00',109.297,109.3,109.291,109.294,79.91,109.309,109.313,109.305,109.309,87.16,False
'2018-05-11T18:39:00',109.295,109.297,109.278,109.283,89.71,109.309,109.31,109.292,109.298,109.66,True
'2018-05-11T18:40:00',109.283,109.294,109.281,109.289,99.28,109.298,109.308,109.295,109.302,104.66,False
'2018-05-11T18:41:00',109.286,109.291,109.281,109.284,87.82,109.301,109.306,109.296,109.298,103.16,False
'2018-05-11T18:42:00',109.284,109.286,109.277,109.277,54.08,109.297,109.299,109.285,109.291,67.95,False
'2018-05-11T18:43:00',109.277,109.28,109.255,109.265,86.02,109.291,109.291,109.266,109.277,94.39,True
'2018-05-11T18:44:00',109.266,109.271,109.259,109.271,58.86,109.277,109.283,109.273,109.283,58.44,False
'2018-05-11T18:45:00',109.269,109.269,109.255,109.255,67.67,109.283,109.283,109.267,109.267,79.51,False
'2018-05-11T18:46:00',109.256,109.261,109.247,109.249,73.43,109.267,109.272,109.258,109.263,88.93,True
'2018-05-11T18:47:00',109.25,109.258,109.247,109.253,75.49,109.263,109.269,109.261,109.265,83.53,False
'2018-05-11T18:48:00',109.252,109.257,109.249,109.253,97.44,109.265,109.268,109.262,109.265,96.48,False
'2018-05-11T18:49:00',109.252,109.253,109.239,109.249,104.96,109.265,109.265,109.246,109.264,91.95,True
'2018-05-11T18:50:00',109.25,109.26,109.249,109.254,109.78,109.264,109.274,109.262,109.269,124.72,True
'2018-05-11T18:51:00',109.251,109.263,109.251,109.263,64.56,109.266,109.277,109.266,109.277,75.93,True
'2018-05-11T18:52:00',109.263,109.276,109.261,109.267,86.05,109.275,109.287,109.271,109.277,109.39,False
'2018-05-11T18:53:00',109.264,109.266,109.255,109.257,81.77,109.275,109.275,109.268,109.271,80.3,True
'2018-05-11T18:54:00',109.254,109.269,109.254,109.263,74.0,109.271,109.281,109.27,109.274,75.56,False
'2018-05-11T18:55:00',109.261,109.261,109.248,109.248,143.56,109.275,109.275,109.263,109.263,118.78,True
'2018-05-11T18:56:00',109.248,109.266,109.248,109.256,135.57,109.262,109.278,109.262,109.271,107.07,False
'2018-05-11T18:57:00',109.256,109.258,109.226,109.23,178.48,109.27,109.27,109.239,109.245,130.11,True
'2018-05-11T18:58:00',109.233,109.246,109.225,109.234,184.29,109.245,109.259,109.239,109.25,180.03,False
'2018-05-11T18:59:00',109.231,109.241,109.229,109.234,155.85,109.247,109.254,109.239,109.246,143.35,False
'2018-05-11T19:00:00',109.231,109.234,109.223,109.228,192.18,109.246,109.249,109.24,109.242,173.47,True
'2018-05-11T19:01:00',109.228,109.236,109.228,109.23,106.52,109.244,109.253,109.244,109.246,96.64,True
'2018-05-11T19:02:00',109.23,109.243,109.229,109.24,176.06,109.246,109.26,109.245,109.255,131.36,True
'2018-05-11T19:03:00',109.24,109.251,109.24,109.249,101.78,109.256,109.269,109.256,109.264,73.79,True
'2018-05-11T19:04:00',109.249,109.26,109.247,109.25,117.0,109.264,109.272,109.264,109.264,79.43,True
'2018-05-11T19:05:00',109.25,109.263,109.25,109.254,101.61,109.264,109.272,109.264,109.27,84.29,True
'2018-05-11T19:06:00',109.256,109.266,109.256,109.266,69.5,109.27,109.278,109.27,109.278,60.6,False
'2018-05-11T19:07:00',109.265,109.269,109.258,109.258,95.48,109.278,109.284,109.272,109.273,79.16,True
'2018-05-11T19:08:00',109.257,109.26,109.253,109.26,76.27,109.273,109.273,109.268,109.273,67.68,True
'2018-05-11T19:09:00',109.262,109.265,109.254,109.263,49.59,109.275,109.28,109.269,109.275,48.51,True
'2018-05-11T19:10:00',109.263,109.275,109.261,109.263,83.08,109.276,109.288,109.274,109.278,74.15,False
'2018-05-11T19:11:00',109.263,109.264,109.241,109.242,55.0,109.277,109.278,109.25,109.255,42.95,True
'2018-05-11T19:12:00',109.24,109.25,109.238,109.247,100.17,109.254,109.263,109.249,109.263,79.7,True
'2018-05-11T19:13:00',109.247,109.253,109.247,109.252,113.01,109.263,109.266,109.26,109.264,91.0,True
'2018-05-11T19:14:00',109.252,109.256,109.239,109.255,157.97,109.265,109.271,109.254,109.268,108.4,True
'2018-05-11T19:15:00',109.255,109.258,109.249,109.257,114.99,109.269,109.273,109.262,109.271,106.39,False
'2018-05-11T19:16:00',109.257,109.257,109.246,109.248,44.91,109.27,109.27,109.26,109.263,41.67,True
'2018-05-11T19:17:00',109.248,109.263,109.245,109.255,87.84,109.264,109.272,109.259,109.27,72.73,False
'2018-05-11T19:18:00',109.255,109.255,109.242,109.243,86.25,109.27,109.271,109.253,109.26,81.65,True
'2018-05-11T19:19:00',109.243,109.252,109.234,109.247,92.91,109.26,109.267,109.249,109.261,85.81,True
'2018-05-11T19:20:00',109.246,109.255,109.246,109.249,92.6,109.259,109.269,109.259,109.265,74.28,False
'2018-05-11T19:21:00',109.249,109.263,109.232,109.237,82.51,109.265,109.274,109.247,109.25,73.39,False
'2018-05-11T19:22:00',109.238,109.239,109.22,109.22,97.53,109.25,109.251,109.232,109.232,74.19,True
'2018-05-11T19:23:00',109.218,109.232,109.218,109.221,118.03,109.232,109.241,109.232,109.236,81.41,False
'2018-05-11T19:24:00',109.221,109.227,109.211,109.211,121.76,109.236,109.241,109.223,109.223,78.13,True
'2018-05-11T19:25:00',109.209,109.214,109.202,109.214,114.48,109.223,109.23,109.217,109.226,78.39,True
'2018-05-11T19:26:00',109.214,109.215,109.211,109.215,132.27,109.226,109.232,109.223,109.232,108.53,True
'2018-05-11T19:27:00',109.216,109.236,109.216,109.228,85.21,109.233,109.244,109.233,109.244,90.19,False
'2018-05-11T19:28:00',109.228,109.236,109.215,109.219,125.53,109.243,109.243,109.23,109.235,103.86,True
'2018-05-11T19:29:00',109.222,109.224,109.22,109.221,116.86,109.237,109.239,109.236,109.237,68.22,True
'2018-05-11T19:30:00',109.222,109.233,109.216,109.229,117.92,109.239,109.245,109.231,109.245,116.09,True
'2018-05-11T19:31:00',109.229,109.243,109.225,109.237,222.24,109.245,109.257,109.241,109.251,161.24,False
'2018-05-11T19:32:00',109.236,109.237,109.225,109.231,104.9,109.252,109.252,109.241,109.245,99.17,False
'2018-05-11T19:33:00',109.231,109.234,109.224,109.227,142.73,109.247,109.25,109.241,109.243,126.14,True
'2018-05-11T19:34:00',109.227,109.231,109.226,109.228,66.02,109.243,109.247,109.242,109.244,56.23,False
'2018-05-11T19:35:00',109.228,109.233,109.215,109.22,105.73,109.244,109.248,109.231,109.237,85.27,True
'2018-05-11T19:36:00',109.222,109.225,109.218,109.221,80.02,109.237,109.24,109.234,109.237,68.23,True
'2018-05-11T19:37:00',109.222,109.225,109.219,109.222,80.75,109.239,109.241,109.235,109.238,74.91,True
'2018-05-11T19:38:00',109.222,109.241,109.218,109.234,75.71,109.238,109.25,109.234,109.249,66.18,True
'2018-05-11T19:39:00',109.235,109.24,109.233,109.235,41.3,109.249,109.254,109.248,109.25,47.97,False
'2018-05-11T19:40:00',109.236,109.243,109.232,109.233,102.05,109.25,109.258,109.246,109.249,114.59,False
'2018-05-11T19:41:00',109.233,109.233,109.223,109.225,59.1,109.249,109.249,109.238,109.239,80.51,False
'2018-05-11T19:42:00',109.227,109.229,109.222,109.223,97.76,109.238,109.244,109.238,109.24,69.12,False
'2018-05-11T19:43:00',109.225,109.227,109.218,109.223,116.42,109.24,109.241,109.232,109.238,90.31,False
'2018-05-11T19:44:00',109.223,109.226,109.221,109.224,48.43,109.239,109.239,109.235,109.235,40.71,False
'2018-05-11T19:45:00',109.222,109.222,109.222,109.222,15.22,109.234,109.235,109.232,109.235,17.16,True
'2018-05-11T19:46:00',109.219,109.228,109.219,109.225,77.39,109.235,109.243,109.233,109.24,47.93,True
'2018-05-11T19:47:00',109.225,109.234,109.222,109.234,54.87,109.239,109.248,109.237,109.248,47.03,False
'2018-05-11T19:48:00',109.234,109.234,109.232,109.232,13.78,109.247,109.247,109.246,109.246,10.71,True
'2018-05-11T19:49:00',109.232,109.234,109.231,109.234,49.66,109.247,109.249,109.245,109.249,30.29,True
'2018-05-11T19:50:00',109.234,109.244,109.234,109.243,64.06,109.249,109.259,109.249,109.256,48.73,True
'2018-05-11T19:51:00',109.243,109.243,109.241,109.242,41.58,109.257,109.259,109.255,109.258,31.06,True
'2018-05-11T19:52:00',109.242,109.249,109.24,109.244,68.06,109.258,109.262,109.247,109.257,48.88,False
'2018-05-11T19:53:00',109.244,109.247,109.232,109.235,112.74,109.259,109.26,109.246,109.25,97.57,False
'2018-05-11T19:54:00',109.234,109.24,109.226,109.23,91.45,109.249,109.254,109.239,109.245,74.14,False
'2018-05-11T19:55:00',109.229,109.231,109.225,109.23,86.05,109.241,109.247,109.238,109.245,77.68,True
'2018-05-11T19:56:00',109.23,109.245,109.229,109.239,84.62,109.244,109.254,109.242,109.254,61.76,False
'2018-05-11T19:57:00',109.24,109.24,109.23,109.231,91.68,109.254,109.254,109.237,109.243,96.21,True
'2018-05-11T19:58:00',109.231,109.244,109.229,109.244,155.75,109.245,109.257,109.243,109.256,126.92,False
'2018-05-11T19:59:00',109.244,109.255,109.235,109.237,173.87,109.257,109.261,109.249,109.252,133.15,False
'2018-05-11T20:00:00',109.234,109.236,109.221,109.225,129.25,109.25,109.251,109.236,109.242,150.33,False
'2018-05-11T20:01:00',109.226,109.226,109.217,109.218,98.23,109.242,109.242,109.229,109.23,88.96,False
'2018-05-11T20:02:00',109.219,109.231,109.217,109.217,107.17,109.231,109.243,109.231,109.232,86.47,False
'2018-05-11T20:03:00',109.218,109.224,109.213,109.213,59.61,109.233,109.238,109.226,109.227,74.18,False
'2018-05-11T20:04:00',109.213,109.214,109.189,109.198,79.46,109.227,109.23,109.2,109.212,72.34,True
'2018-05-11T20:05:00',109.198,109.212,109.196,109.199,54.33,109.214,109.219,109.21,109.214,57.9,False
'2018-05-11T20:06:00',109.199,109.203,109.197,109.199,91.24,109.215,109.218,109.212,109.214,118.47,False
'2018-05-11T20:07:00',109.2,109.204,109.191,109.196,65.08,109.214,109.219,109.206,109.211,58.46,True
'2018-05-11T20:08:00',109.195,109.211,109.195,109.206,74.35,109.211,109.218,109.209,109.218,64.78,False
'2018-05-11T20:09:00',109.205,109.206,109.181,109.183,88.42,109.218,109.218,109.197,109.198,112.81,False
'2018-05-11T20:10:00',109.183,109.187,109.18,109.18,120.84,109.198,109.201,109.193,109.196,115.8,False
'2018-05-11T20:11:00',109.182,109.183,109.172,109.172,97.97,109.196,109.198,109.189,109.19,120.26,False
'2018-05-11T20:12:00',109.173,109.175,109.169,109.169,97.21,109.189,109.19,109.185,109.186,100.53,True
'2018-05-11T20:13:00',109.169,109.182,109.164,109.179,116.73,109.186,109.193,109.18,109.193,129.03,True
'2018-05-11T20:14:00',109.18,109.185,109.176,109.184,111.94,109.195,109.2,109.192,109.2,93.41,True
'2018-05-11T20:15:00',109.184,109.196,109.183,109.196,119.16,109.199,109.21,109.199,109.209,116.48,False
'2018-05-11T20:16:00',109.198,109.198,109.187,109.188,139.2,109.209,109.209,109.202,109.204,140.12,True
'2018-05-11T20:17:00',109.188,109.19,109.185,109.189,56.7,109.204,109.205,109.201,109.205,68.18,False
'2018-05-11T20:18:00',109.19,109.19,109.18,109.188,71.52,109.205,109.205,109.196,109.203,79.49,True
'2018-05-11T20:19:00',109.189,109.192,109.181,109.189,102.69,109.203,109.208,109.197,109.205,84.23,False
'2018-05-11T20:20:00',109.188,109.189,109.181,109.188,132.51,109.204,109.205,109.197,109.205,109.21,False
'2018-05-11T20:21:00',109.188,109.188,109.176,109.176,99.57,109.203,109.203,109.189,109.189,88.09,True
'2018-05-11T20:22:00',109.172,109.182,109.172,109.18,83.63,109.186,109.195,109.181,109.195,85.75,True
'2018-05-11T20:23:00',109.181,109.191,109.18,109.185,110.95,109.195,109.2,109.194,109.2,104.05,True
'2018-05-11T20:24:00',109.185,109.203,109.184,109.197,117.54,109.2,109.212,109.2,109.212,133.44,True
'2018-05-11T20:25:00',109.198,109.202,109.195,109.201,95.19,109.211,109.216,109.21,109.213,87.17,False
'2018-05-11T20:26:00',109.201,109.207,109.192,109.198,174.19,109.213,109.219,109.206,109.211,162.96,True
'2018-05-11T20:27:00',109.198,109.211,109.197,109.205,141.62,109.211,109.222,109.21,109.216,145.61,True
'2018-05-11T20:28:00',109.207,109.216,109.203,109.215,114.37,109.218,109.229,109.215,109.227,122.82,True
'2018-05-11T20:29:00',109.214,109.218,109.212,109.217,108.56,109.228,109.231,109.223,109.231,108.53,True
'2018-05-11T20:30:00',109.217,109.221,109.213,109.218,93.13,109.231,109.233,109.227,109.231,85.47,True
'2018-05-11T20:31:00',109.216,109.223,109.211,109.223,105.15,109.231,109.238,109.224,109.238,118.22,True
'2018-05-11T20:32:00',109.225,109.226,109.22,109.224,66.07,109.238,109.24,109.235,109.237,81.12,False
'2018-05-11T20:33:00',109.223,109.224,109.209,109.209,80.13,109.237,109.238,109.223,109.224,90.75,False
'2018-05-11T20:34:00',109.211,109.215,109.208,109.209,76.52,109.224,109.229,109.219,109.22,106.22,False
'2018-05-11T20:35:00',109.21,109.212,109.198,109.2,75.93,109.222,109.222,109.207,109.212,100.75,False
'2018-05-11T20:36:00',109.202,109.204,109.196,109.2,69.32,109.212,109.215,109.208,109.212,114.04,True
'2018-05-11T20:37:00',109.202,109.207,109.199,109.203,79.58,109.214,109.22,109.211,109.216,105.75,False
'2018-05-11T20:38:00',109.202,109.204,109.194,109.203,87.81,109.216,109.216,109.208,109.214,128.15,False
'2018-05-11T20:39:00',109.201,109.204,109.197,109.199,48.02,109.214,109.214,109.209,109.212,52.7,False
'2018-05-11T20:40:00',109.201,109.202,109.196,109.197,41.7,109.212,109.212,109.204,109.204,49.42,False
'2018-05-11T20:41:00',109.197,109.197,109.188,109.19,63.13,109.206,109.207,109.199,109.202,75.65,False
'2018-05-11T20:42:00',109.189,109.191,109.187,109.189,39.63,109.2,109.201,109.2,109.201,39.13,False
'2018-05-11T20:43:00',109.189,109.19,109.184,109.186,47.9,109.201,109.203,109.196,109.196,54.53,False
'2018-05-11T20:44:00',109.186,109.188,109.181,109.184,58.36,109.197,109.198,109.193,109.196,64.6,False
'2018-05-11T20:45:00',109.184,109.187,109.18,109.182,71.12,109.197,109.197,109.19,109.193,80.42,False
'2018-05-11T20:46:00',109.184,109.185,109.172,109.181,69.11,109.195,109.198,109.186,109.195,116.97,False
'2018-05-11T20:47:00',109.183,109.184,109.169,109.179,107.16,109.195,109.196,109.184,109.192,124.29,True
'2018-05-11T20:48:00',109.178,109.181,109.173,109.181,88.92,109.192,109.196,109.188,109.196,109.85,False
'2018-05-11T20:49:00',109.181,109.186,109.162,109.166,93.14,109.196,109.2,109.177,109.182,115.79,False
'2018-05-11T20:50:00',109.169,109.176,109.165,109.166,88.75,109.183,109.19,109.181,109.182,113.72,False
'2018-05-11T20:51:00',109.165,109.17,109.157,109.16,142.36,109.18,109.186,109.173,109.174,146.57,False
'2018-05-11T20:52:00',109.16,109.164,109.158,109.159,72.31,109.176,109.179,109.173,109.174,128.85,False
'2018-05-11T20:53:00',109.159,109.162,109.15,109.152,83.18,109.174,109.178,109.165,109.165,110.56,True
'2018-05-11T20:54:00',109.152,109.17,109.152,109.159,76.11,109.167,109.186,109.167,109.172,106.66,True
'2018-05-11T20:55:00',109.159,109.183,109.159,109.175,95.9,109.172,109.191,109.172,109.19,134.59,True
'2018-05-11T20:56:00',109.175,109.183,109.175,109.182,70.09,109.189,109.2,109.189,109.197,103.58,False
'2018-05-11T20:57:00',109.182,109.183,109.171,109.171,72.43,109.196,109.198,109.185,109.187,98.03,False
'2018-05-11T20:58:00',109.171,109.177,109.171,109.171,55.15,109.188,109.192,109.185,109.185,78.7,True
'2018-05-11T20:59:00',109.171,109.191,109.159,109.188,173.77,109.186,109.206,109.172,109.203,188.0,True
'2018-05-11T21:00:00',109.187,109.196,109.186,109.192,131.78,109.203,109.212,109.199,109.209,147.78,True
'2018-05-11T21:01:00',109.192,109.198,109.189,109.197,115.47,109.21,109.215,109.203,109.214,141.63,False
'2018-05-11T21:02:00',109.198,109.198,109.185,109.188,108.56,109.215,109.215,109.197,109.205,119.9,False
'2018-05-11T21:03:00',109.188,109.191,109.184,109.186,102.55,109.204,109.206,109.2,109.202,100.08,False
'2018-05-11T21:04:00',109.187,109.187,109.175,109.175,76.67,109.203,109.203,109.186,109.19,75.59,True
'2018-05-11T21:05:00',109.177,109.182,109.176,109.182,60.53,109.193,109.199,109.192,109.199,73.78,True
'2018-05-11T21:06:00',109.182,109.197,109.182,109.187,55.03,109.197,109.209,109.197,109.203,63.76,True
'2018-05-11T21:07:00',109.187,109.191,109.186,109.188,70.98,109.202,109.206,109.2,109.203,84.78,True
'2018-05-11T21:08:00',109.19,109.197,109.189,109.195,99.01,109.203,109.213,109.203,109.211,125.54,False
'2018-05-11T21:09:00',109.194,109.199,109.189,109.195,104.92,109.21,109.215,109.206,109.207,98.28,False
'2018-05-11T21:10:00',109.193,109.201,109.19,109.193,72.08,109.207,109.214,109.204,109.208,64.14,False
'2018-05-11T21:11:00',109.194,109.194,109.185,109.187,42.99,109.208,109.208,109.2,109.202,48.41,True
'2018-05-11T21:12:00',109.187,109.188,109.186,109.187,41.78,109.203,109.205,109.201,109.204,40.87,True
'2018-05-11T21:13:00',109.188,109.189,109.185,109.189,39.48,109.204,109.205,109.201,109.205,30.33,True
'2018-05-11T21:14:00',109.189,109.193,109.184,109.193,77.18,109.204,109.21,109.2,109.21,65.23,False
'2018-05-11T21:15:00',109.192,109.193,109.184,109.184,93.66,109.21,109.21,109.2,109.202,91.89,True
'2018-05-11T21:16:00',109.184,109.197,109.184,109.196,53.64,109.201,109.213,109.201,109.211,51.41,False
'2018-05-11T21:17:00',109.196,109.196,109.19,109.193,60.54,109.212,109.212,109.206,109.209,49.86,True
'2018-05-11T21:18:00',109.193,109.197,109.191,109.195,77.98,109.209,109.212,109.206,109.21,76.05,True
'2018-05-11T21:19:00',109.193,109.209,109.193,109.197,79.22,109.209,109.22,109.206,109.212,63.71,False
'2018-05-11T21:20:00',109.197,109.198,109.189,109.189,39.56,109.21,109.212,109.204,109.204,36.64,True
'2018-05-11T21:21:00',109.19,109.199,109.189,109.194,63.01,109.204,109.213,109.204,109.208,53.77,False
'2018-05-11T21:22:00',109.194,109.194,109.187,109.194,76.35,109.208,109.208,109.202,109.207,60.4,False
'2018-05-11T21:23:00',109.194,109.195,109.188,109.188,76.13,109.207,109.208,109.204,109.204,67.0,False
'2018-05-11T21:24:00',109.188,109.19,109.178,109.185,65.45,109.204,109.204,109.196,109.2,64.23,False
'2018-05-11T21:25:00',109.185,109.185,109.176,109.181,46.9,109.201,109.201,109.193,109.197,65.47,True
'2018-05-11T21:26:00',109.182,109.183,109.175,109.183,32.98,109.197,109.197,109.19,109.197,30.37,False
'2018-05-11T21:27:00',109.183,109.193,109.177,109.18,75.35,109.197,109.209,109.185,109.192,69.06,True
'2018-05-11T21:28:00',109.183,109.196,109.179,109.194,65.76,109.193,109.208,109.192,109.208,55.96,False
'2018-05-11T21:29:00',109.194,109.194,109.187,109.188,37.57,109.209,109.209,109.201,109.201,37.48,True
'2018-05-11T21:30:00',109.187,109.191,109.18,109.191,33.48,109.198,109.203,109.196,109.203,28.7,True
'2018-05-11T21:31:00',109.191,109.196,109.182,109.195,55.39,109.205,109.208,109.197,109.208,47.8,True
'2018-05-11T21:32:00',109.199,109.201,109.194,109.195,27.73,109.211,109.214,109.207,109.21,23.8,False
'2018-05-11T21:33:00',109.196,109.196,109.188,109.188,73.3,109.21,109.21,109.204,109.204,66.7,True
'2018-05-11T21:34:00',109.188,109.194,109.187,109.194,36.37,109.204,109.206,109.201,109.205,36.7,False
'2018-05-11T21:35:00',109.192,109.193,109.18,109.185,108.8,109.205,109.207,109.192,109.201,87.53,True
'2018-05-11T21:36:00',109.186,109.194,109.183,109.191,81.18,109.201,109.209,109.199,109.207,89.12,False
'2018-05-11T21:37:00',109.19,109.197,109.189,109.19,113.47,109.207,109.21,109.203,109.203,88.74,True
'2018-05-11T21:38:00',109.188,109.196,109.184,109.193,71.38,109.203,109.208,109.198,109.205,67.54,True
'2018-05-11T21:39:00',109.193,109.199,109.192,109.195,59.59,109.208,109.212,109.206,109.208,50.87,False
'2018-05-11T21:40:00',109.193,109.195,109.178,109.18,77.6,109.208,109.208,109.193,109.193,65.6,True
'2018-05-11T21:41:00',109.178,109.182,109.178,109.18,58.96,109.193,109.195,109.193,109.194,37.88,True
'2018-05-11T21:42:00',109.18,109.182,109.176,109.181,62.53,109.194,109.197,109.192,109.194,48.64,False
'2018-05-11T21:43:00',109.18,109.184,109.177,109.18,76.87,109.197,109.199,109.191,109.192,57.89,True
'2018-05-11T21:44:00',109.182,109.184,109.177,109.184,74.7,109.192,109.203,109.192,109.203,70.28,True
'2018-05-11T21:45:00',109.185,109.195,109.184,109.193,125.45,109.201,109.212,109.201,109.209,111.62,True
'2018-05-11T21:46:00',109.193,109.195,109.191,109.193,75.43,109.209,109.211,109.207,109.21,73.83,True
'2018-05-11T21:47:00',109.193,109.197,109.189,109.195,67.55,109.21,109.215,109.205,109.214,71.6,True
'2018-05-11T21:48:00',109.196,109.198,109.193,109.198,63.45,109.215,109.216,109.211,109.215,60.58,True
'2018-05-11T21:49:00',109.195,109.206,109.194,109.2,87.09,109.214,109.223,109.213,109.217,57.87,False
'2018-05-11T21:50:00',109.202,109.205,109.196,109.196,98.8,109.218,109.222,109.213,109.214,98.34,False
'2018-05-11T21:51:00',109.196,109.196,109.19,109.195,46.57,109.213,109.215,109.207,109.212,55.44,True
'2018-05-11T21:52:00',109.192,109.196,109.192,109.196,25.66,109.209,109.214,109.209,109.214,19.89,True
'2018-05-11T21:53:00',109.196,109.203,109.195,109.202,57.12,109.213,109.22,109.21,109.22,44.06,False
'2018-05-11T21:54:00',109.204,109.204,109.189,109.19,80.86,109.22,109.22,109.204,109.209,86.69,True
'2018-05-11T21:55:00',109.192,109.207,109.192,109.204,115.39,109.208,109.224,109.208,109.223,123.71,False
'2018-05-11T21:56:00',109.207,109.208,109.199,109.202,87.54,109.221,109.223,109.216,109.22,57.5,False
'2018-05-11T21:57:00',109.202,109.209,109.198,109.199,99.82,109.22,109.226,109.214,109.214,63.62,True
'2018-05-11T21:58:00',109.199,109.21,109.199,109.206,79.03,109.214,109.225,109.214,109.224,63.46,False
'2018-05-11T21:59:00',109.206,109.217,109.202,109.204,98.87,109.224,109.231,109.217,109.218,72.33,False
'2018-05-11T22:00:00',109.209,109.211,109.199,109.202,69.16,109.223,109.224,109.213,109.217,64.29,False
'2018-05-11T22:01:00',109.202,109.205,109.193,109.196,73.73,109.217,109.218,109.209,109.214,77.58,True
'2018-05-11T22:02:00',109.197,109.206,109.193,109.201,59.32,109.215,109.224,109.213,109.223,61.09,False
'2018-05-11T22:03:00',109.201,109.201,109.196,109.2,23.16,109.22,109.221,109.216,109.221,35.86,True
'2018-05-11T22:04:00',109.199,109.211,109.199,109.201,46.36,109.221,109.23,109.22,109.222,54.82,True
'2018-05-11T22:05:00',109.201,109.207,109.198,109.204,58.6,109.222,109.225,109.216,109.223,78.25,True
'2018-05-11T22:06:00',109.204,109.209,109.204,109.206,25.5,109.224,109.226,109.223,109.225,54.21,True
'2018-05-11T22:07:00',109.207,109.21,109.202,109.208,42.0,109.225,109.227,109.217,109.226,65.84,False
'2018-05-11T22:08:00',109.208,109.211,109.205,109.206,53.55,109.226,109.229,109.224,109.225,67.68,False
'2018-05-11T22:09:00',109.205,109.206,109.201,109.201,16.98,109.225,109.225,109.219,109.22,18.67,False
'2018-05-11T22:10:00',109.202,109.202,109.197,109.199,10.93,109.22,109.22,109.211,109.211,12.67,True
'2018-05-11T22:11:00',109.198,109.201,109.198,109.2,12.0,109.211,109.214,109.211,109.212,14.28,False
'2018-05-11T22:12:00',109.2,109.2,109.192,109.192,25.0,109.211,109.211,109.205,109.205,29.75,True
'2018-05-11T22:13:00',109.192,109.196,109.191,109.196,21.04,109.207,109.214,109.206,109.212,19.04,False
'2018-05-11T22:14:00',109.196,109.197,109.191,109.192,51.29,109.214,109.218,109.213,109.213,55.56,False
'2018-05-11T22:15:00',109.192,109.193,109.188,109.19,37.63,109.213,109.213,109.21,109.211,34.71,False
'2018-05-11T22:16:00',109.189,109.189,109.188,109.188,9.0,109.212,109.212,109.212,109.212,9.55,False
'2018-05-11T22:17:00',109.188,109.189,109.188,109.188,22.07,109.209,109.213,109.209,109.211,23.55,True
'2018-05-11T22:18:00',109.188,109.199,109.186,109.193,18.31,109.211,109.222,109.21,109.218,17.78,False
'2018-05-11T22:19:00',109.193,109.194,109.188,109.188,11.62,109.215,109.215,109.212,109.212,12.68,True
'2018-05-11T22:20:00',109.187,109.198,109.185,109.198,26.62,109.211,109.214,109.209,109.214,27.28,False
'2018-05-11T22:21:00',109.198,109.198,109.197,109.197,14.25,109.214,109.215,109.209,109.214,19.53,False
'2018-05-11T22:22:00',109.197,109.198,109.197,109.197,19.0,109.212,109.212,109.211,109.212,16.16,True
'2018-05-11T22:23:00',109.197,109.198,109.197,109.197,15.0,109.212,109.213,109.211,109.213,12.61,True
'2018-05-11T22:24:00',109.197,109.198,109.197,109.198,19.33,109.213,109.222,109.213,109.217,36.6,False
'2018-05-11T22:25:00',109.197,109.2,109.197,109.197,54.64,109.217,109.222,109.213,109.219,49.89,True
'2018-05-11T22:26:00',109.197,109.2,109.197,109.2,45.44,109.217,109.221,109.21,109.221,37.0,False
'2018-05-11T22:27:00',109.2,109.201,109.198,109.198,13.26,109.221,109.221,109.219,109.219,19.09,False
'2018-05-11T22:28:00',109.198,109.198,109.195,109.196,25.96,109.219,109.22,109.216,109.219,27.19,True
'2018-05-11T22:29:00',109.196,109.201,109.191,109.2,72.4,109.218,109.224,109.213,109.223,70.68,False
'2018-05-11T22:30:00',109.202,109.206,109.196,109.196,39.37,109.225,109.228,109.211,109.213,47.93,True
'2018-05-11T22:31:00',109.196,109.205,109.196,109.199,59.89,109.216,109.226,109.216,109.221,63.2,True
'2018-05-11T22:32:00',109.198,109.205,109.195,109.203,68.28,109.222,109.228,109.205,109.228,59.12,False
'2018-05-11T22:33:00',109.203,109.205,109.2,109.2,18.88,109.228,109.229,109.225,109.225,13.57,True
'2018-05-11T22:34:00',109.204,109.225,109.204,109.222,18.57,109.225,109.242,109.225,109.241,24.98,False
'2018-05-11T22:35:00',109.224,109.224,109.218,109.221,13.0,109.241,109.241,109.236,109.24,18.47,False
'2018-05-11T22:36:00',109.221,109.221,109.22,109.22,9.1,109.24,109.242,109.239,109.239,10.1,True
'2018-05-11T22:37:00',109.221,109.223,109.22,109.223,12.14,109.24,109.242,109.24,109.242,12.75,False
'2018-05-11T22:38:00',109.222,109.222,109.222,109.222,1.0,109.241,109.241,109.241,109.241,1.64,True
'2018-05-11T22:39:00',109.222,109.238,109.222,109.231,29.8,109.241,109.257,109.241,109.252,35.29,False
'2018-05-11T22:40:00',109.231,109.235,109.225,109.228,27.0,109.252,109.253,109.244,109.249,32.89,False
'2018-05-11T22:41:00',109.227,109.228,109.226,109.226,11.44,109.251,109.251,109.249,109.249,15.05,True
'2018-05-11T22:42:00',109.226,109.235,109.226,109.229,39.33,109.25,109.255,109.25,109.252,42.14,True
'2018-05-11T22:43:00',109.229,109.237,109.228,109.236,35.5,109.251,109.256,109.25,109.256,35.35,False
'2018-05-11T22:44:00',109.236,109.236,109.232,109.232,22.5,109.256,109.257,109.25,109.253,22.66,True
'2018-05-11T22:45:00',109.232,109.258,109.226,109.258,57.33,109.253,109.279,109.247,109.279,51.03,True
'2018-05-11T22:46:00',109.256,109.272,109.255,109.267,50.75,109.279,109.298,109.278,109.295,59.24,False
'2018-05-11T22:47:00',109.267,109.269,109.266,109.267,25.65,109.295,109.295,109.293,109.295,25.55,True
'2018-05-11T22:48:00',109.267,109.275,109.265,109.269,52.21,109.295,109.302,109.289,109.298,64.94,False
'2018-05-11T22:49:00',109.269,109.27,109.266,109.267,39.76,109.298,109.298,109.293,109.298,38.96,True
'2018-05-11T22:50:00',109.267,109.276,109.267,109.274,55.09,109.298,109.307,109.298,109.301,57.15,True
'2018-05-11T22:51:00',109.275,109.284,109.271,109.278,36.01,109.293,109.308,109.293,109.301,39.79,True
'2018-05-11T22:52:00',109.278,109.299,109.273,109.293,91.61,109.302,109.328,109.296,109.324,100.65,True
'2018-05-11T22:53:00',109.292,109.3,109.292,109.3,53.69,109.323,109.331,109.322,109.331,59.07,False
'2018-05-11T22:54:00',109.3,109.315,109.297,109.299,126.03,109.329,109.344,109.325,109.331,132.15,True
'2018-05-11T22:55:00',109.297,109.311,109.296,109.31,74.04,109.331,109.34,109.328,109.339,75.42,False
'2018-05-11T22:56:00',109.309,109.309,109.293,109.295,78.53,109.341,109.341,109.324,109.326,76.21,True
'2018-05-11T22:57:00',109.301,109.303,109.278,109.285,57.84,109.334,109.351,109.325,109.35,77.05,True
'2018-05-11T22:58:00',109.285,109.33,109.285,109.292,51.2,109.355,109.371,109.355,109.367,50.13,True
'2018-05-11T22:59:00',109.297,109.316,109.291,109.293,28.59,109.367,109.403,109.364,109.403,27.6,False
'2018-05-13T23:00:00',109.293,109.293,109.293,109.293,0.0,109.403,109.403,109.403,109.403,0.0,False
'2018-05-13T23:01:00',109.293,109.293,109.293,109.293,0.0,109.403,109.403,109.403,109.403,0.0,False
'2018-05-13T23:02:00',109.293,109.293,109.293,109.293,0.0,109.403,109.403,109.403,109.403,0.0,False
'2018-05-13T23:03:00',109.293,109.293,109.293,109.293,0.0,109.403,109.403,109.403,109.403,0.0,False
'2018-05-13T23:04:00',109.205,109.206,109.205,109.205,2.25,109.41,109.41,109.39,109.39,2.17,True
'2018-05-13T23:05:00',109.141,109.24,109.141,109.24,20.0,109.439,109.439,109.351,109.388,18.26,True
'2018-05-13T23:06:00',109.23,109.246,109.193,109.236,42.5,109.38,109.462,109.33,109.43,42.91,True
'2018-05-13T23:07:00',109.236,109.285,109.206,109.283,21.0,109.407,109.488,109.332,109.478,23.13,False
'2018-05-13T23:08:00',109.275,109.275,109.222,109.255,8.0,109.468,109.469,109.413,109.449,8.69,False
'2018-05-13T23:09:00',109.264,109.264,109.239,109.25,16.0,109.457,109.457,109.409,109.445,18.01,True
'2018-05-13T23:10:00',109.265,109.351,109.265,109.265,14.25,109.441,109.478,109.44,109.442,15.0,False
'2018-05-13T23:11:00',109.265,109.297,109.265,109.278,22.0,109.434,109.434,109.373,109.373,20.75,True
'2018-05-13T23:12:00',109.278,109.285,109.273,109.28,16.0,109.369,109.388,109.367,109.387,18.1,False
'2018-05-13T23:13:00',109.28,109.28,109.249,109.262,16.12,109.385,109.385,109.366,109.378,18.82,True
'2018-05-13T23:14:00',109.267,109.303,109.267,109.297,18.5,109.383,109.437,109.383,109.432,18.5,True
'2018-05-13T23:15:00',109.296,109.31,109.296,109.299,15.75,109.433,109.439,109.43,109.43,15.38,False
'2018-05-13T23:16:00',109.299,109.299,109.285,109.285,11.0,109.43,109.43,109.412,109.413,12.76,False
'2018-05-13T23:17:00',109.285,109.289,109.281,109.281,12.0,109.412,109.414,109.406,109.406,12.0,True
'2018-05-13T23:18:00',109.281,109.282,109.262,109.282,14.75,109.401,109.407,109.384,109.407,15.95,False
'2018-05-13T23:19:00',109.282,109.282,109.272,109.272,2.0,109.406,109.406,109.406,109.406,2.0,True
'2018-05-13T23:20:00',109.271,109.281,109.271,109.281,3.0,109.404,109.404,109.398,109.398,4.07,False
'2018-05-13T23:21:00',109.281,109.281,109.272,109.272,5.0,109.377,109.378,109.377,109.378,5.95,True
'2018-05-13T23:22:00',109.247,109.292,109.247,109.283,12.0,109.378,109.401,109.378,109.39,14.78,False
'2018-05-13T23:23:00',109.283,109.283,109.28,109.28,7.0,109.39,109.39,109.389,109.389,9.83,False
'2018-05-13T23:24:00',109.262,109.262,109.262,109.262,6.5,109.389,109.39,109.389,109.39,5.95,False
'2018-05-13T23:25:00',109.263,109.263,109.262,109.262,7.0,109.39,109.39,109.389,109.389,5.95,True
'2018-05-13T23:26:00',109.261,109.263,109.261,109.263,5.5,109.389,109.389,109.389,109.389,5.95,True
'2018-05-13T23:27:00',109.262,109.28,109.262,109.27,14.5,109.389,109.406,109.389,109.406,14.64,True
'2018-05-13T23:28:00',109.271,109.296,109.271,109.296,3.0,109.405,109.408,109.403,109.403,3.0,False
'2018-05-13T23:29:00',109.276,109.277,109.276,109.277,2.0,109.408,109.408,109.408,109.408,2.0,False
'2018-05-13T23:30:00',109.276,109.294,109.258,109.27,23.0,109.408,109.408,109.388,109.396,22.0,False
'2018-05-13T23:31:00',109.27,109.27,109.26,109.26,7.0,109.395,109.397,109.395,109.395,7.5,True
'2018-05-13T23:32:00',109.265,109.275,109.265,109.275,4.0,109.397,109.401,109.397,109.401,4.0,False
'2018-05-13T23:33:00',109.275,109.275,109.265,109.266,7.0,109.402,109.402,109.399,109.4,7.5,False
'2018-05-13T23:34:00',109.265,109.27,109.264,109.265,7.5,109.401,109.404,109.39,109.39,7.0,False
'2018-05-13T23:35:00',109.262,109.262,109.257,109.257,2.0,109.39,109.393,109.39,109.393,2.0,True
'2018-05-13T23:36:00',109.258,109.258,109.258,109.258,1.0,109.392,109.392,109.392,109.392,1.0,False
'2018-05-13T23:37:00',109.255,109.256,109.255,109.255,4.0,109.395,109.395,109.394,109.395,4.0,True
'2018-05-13T23:38:00',109.258,109.258,109.256,109.257,3.0,109.392,109.392,109.391,109.391,3.0,False
'2018-05-13T23:39:00',109.256,109.259,109.256,109.259,2.0,109.392,109.392,109.387,109.387,2.0,False
'2018-05-13T23:40:00',109.255,109.256,109.253,109.256,3.5,109.391,109.393,109.39,109.39,3.5,False
'2018-05-13T23:41:00',109.256,109.256,109.256,109.256,0.0,109.39,109.39,109.39,109.39,0.0,False
'2018-05-13T23:42:00',109.253,109.258,109.253,109.258,5.5,109.393,109.393,109.386,109.386,5.5,False
'2018-05-13T23:43:00',109.256,109.256,109.255,109.255,3.0,109.39,109.391,109.389,109.389,3.0,False
'2018-05-13T23:44:00',109.254,109.255,109.254,109.255,4.0,109.39,109.39,109.389,109.389,4.0,False
'2018-05-13T23:45:00',109.254,109.254,109.253,109.253,3.0,109.39,109.39,109.387,109.387,3.0,False
'2018-05-13T23:46:00',109.252,109.252,109.252,109.252,1.0,109.388,109.388,109.388,109.388,1.0,False
'2018-05-13T23:47:00',109.253,109.254,109.251,109.254,6.0,109.387,109.388,109.384,109.384,6.0,True
'2018-05-13T23:48:00',109.262,109.276,109.262,109.268,18.0,109.383,109.399,109.383,109.394,18.75,False
'2018-05-13T23:49:00',109.268,109.268,109.249,109.25,20.0,109.393,109.394,109.331,109.331,24.12,True
'2018-05-13T23:50:00',109.247,109.314,109.247,109.268,61.0,109.327,109.41,109.326,109.381,60.5,True
'2018-05-13T23:51:00',109.272,109.294,109.247,109.287,67.0,109.362,109.403,109.324,109.403,69.22,False
'2018-05-13T23:52:00',109.294,109.319,109.237,109.269,107.92,109.403,109.422,109.352,109.352,95.63,True
'2018-05-13T23:53:00',109.266,109.285,109.251,109.268,27.25,109.349,109.403,109.339,109.373,25.5,True
'2018-05-13T23:54:00',109.267,109.327,109.262,109.298,53.99,109.37,109.428,109.366,109.398,40.69,False
'2018-05-13T23:55:00',109.278,109.29,109.259,109.283,65.41,109.385,109.397,109.352,109.394,58.25,False
'2018-05-13T23:56:00',109.284,109.288,109.272,109.276,77.67,109.394,109.396,109.391,109.393,74.0,False
'2018-05-13T23:57:00',109.277,109.283,109.273,109.274,34.09,109.393,109.394,109.385,109.385,30.5,True
'2018-05-13T23:58:00',109.272,109.278,109.272,109.278,6.0,109.385,109.4,109.385,109.4,6.0,True
'2018-05-13T23:59:00',109.275,109.309,109.263,109.294,27.57,109.38,109.406,109.35,109.403,25.13,False
'2018-05-14T00:00:00',109.307,109.312,109.258,109.299,181.7,109.389,109.389,109.318,109.338,200.23,True
'2018-05-14T00:01:00',109.299,109.327,109.294,109.301,91.17,109.339,109.362,109.334,109.353,172.87,False
'2018-05-14T00:02:00',109.301,109.302,109.28,109.295,91.47,109.352,109.356,109.336,109.348,126.37,True
'2018-05-14T00:03:00',109.296,109.324,109.293,109.309,70.0,109.348,109.375,109.346,109.367,67.49,True
'2018-05-14T00:04:00',109.313,109.328,109.306,109.325,168.26,109.368,109.378,109.36,109.377,158.12,True
'2018-05-14T00:05:00',109.325,109.344,109.315,109.344,178.75,109.374,109.386,109.354,109.378,171.37,False
'2018-05-14T00:06:00',109.341,109.346,109.32,109.327,119.99,109.374,109.385,109.354,109.363,107.0,False
'2018-05-14T00:07:00',109.325,109.327,109.313,109.324,60.0,109.363,109.367,109.349,109.362,55.0,False
'2018-05-14T00:08:00',109.326,109.328,109.314,109.316,46.12,109.362,109.366,109.351,109.352,44.5,False
'2018-05-14T00:09:00',109.321,109.331,109.306,109.313,36.98,109.357,109.363,109.338,109.344,42.39,True
'2018-05-14T00:10:00',109.313,109.324,109.313,109.322,15.47,109.346,109.356,109.345,109.354,14.96,True
'2018-05-14T00:11:00',109.322,109.327,109.322,109.325,10.71,109.354,109.358,109.354,109.357,11.33,False
'2018-05-14T00:12:00',109.326,109.335,109.303,109.307,25.23,109.356,109.367,109.333,109.339,23.41,False
'2018-05-14T00:13:00',109.311,109.311,109.299,109.304,22.42,109.34,109.342,109.33,109.335,20.76,True
'2018-05-14T00:14:00',109.304,109.312,109.303,109.307,27.04,109.334,109.344,109.334,109.339,24.84,True
'2018-05-14T00:15:00',109.313,109.313,109.307,109.312,17.64,109.335,109.346,109.335,109.342,17.27,False
'2018-05-14T00:16:00',109.308,109.308,109.303,109.307,29.36,109.338,109.341,109.336,109.337,27.1,False
'2018-05-14T00:17:00',109.305,109.306,109.304,109.304,9.76,109.337,109.337,109.336,109.336,5.95,False
'2018-05-14T00:18:00',109.305,109.305,109.292,109.294,27.64,109.336,109.336,109.325,109.325,21.23,False
'2018-05-14T00:19:00',109.291,109.296,109.291,109.292,34.04,109.323,109.324,109.321,109.321,34.38,False
'2018-05-14T00:20:00',109.288,109.292,109.287,109.291,15.62,109.317,109.322,109.314,109.319,14.34,False
'2018-05-14T00:21:00',109.291,109.291,109.289,109.289,15.38,109.318,109.322,109.318,109.321,10.71,True
'2018-05-14T00:22:00',109.289,109.291,109.289,109.291,10.71,109.32,109.323,109.32,109.323,12.21,False
'2018-05-14T00:23:00',109.289,109.291,109.289,109.29,8.31,109.321,109.321,109.32,109.32,7.26,True
'2018-05-14T00:24:00',109.29,109.296,109.289,109.296,38.49,109.32,109.326,109.32,109.325,36.11,False
'2018-05-14T00:25:00',109.295,109.296,109.285,109.285,46.02,109.325,109.325,109.314,109.315,42.28,True
'2018-05-14T00:26:00',109.285,109.287,109.285,109.287,31.35,109.315,109.316,109.314,109.316,28.57,True
'2018-05-14T00:27:00',109.286,109.288,109.286,109.288,45.81,109.318,109.318,109.316,109.317,44.06,True
'2018-05-14T00:28:00',109.288,109.289,109.287,109.288,8.33,109.318,109.32,109.318,109.318,9.07,True
'2018-05-14T00:29:00',109.289,109.295,109.289,109.293,23.29,109.318,109.324,109.318,109.323,27.97,False
'2018-05-14T00:30:00',109.294,109.294,109.274,109.274,37.4,109.322,109.322,109.303,109.305,36.62,False
'2018-05-14T00:31:00',109.273,109.273,109.272,109.272,15.28,109.303,109.305,109.303,109.303,21.59,True
'2018-05-14T00:32:00',109.271,109.275,109.269,109.275,26.36,109.302,109.305,109.3,109.301,26.01,False
'2018-05-14T00:33:00',109.275,109.275,109.264,109.275,27.98,109.301,109.301,109.289,109.301,21.57,False
'2018-05-14T00:34:00',109.275,109.276,109.269,109.271,45.05,109.3,109.302,109.295,109.301,38.09,False
'2018-05-14T00:35:00',109.271,109.276,109.262,109.266,52.76,109.299,109.302,109.291,109.291,52.72,True
'2018-05-14T00:36:00',109.269,109.273,109.266,109.266,41.96,109.295,109.303,109.294,109.296,54.5,False
'2018-05-14T00:37:00',109.266,109.271,109.262,109.263,33.44,109.296,109.299,109.289,109.289,30.88,True
'2018-05-14T00:38:00',109.262,109.269,109.262,109.268,10.58,109.289,109.297,109.289,109.297,9.64,True
'2018-05-14T00:39:00',109.268,109.276,109.268,109.275,12.4,109.297,109.306,109.297,109.305,16.89,False
'2018-05-14T00:40:00',109.275,109.275,109.267,109.267,27.49,109.305,109.305,109.297,109.297,35.2,False
'2018-05-14T00:41:00',109.267,109.271,109.266,109.268,18.16,109.297,109.299,109.294,109.294,22.51,False
'2018-05-14T00:42:00',109.268,109.268,109.266,109.266,6.45,109.295,109.296,109.294,109.294,6.45,False
'2018-05-14T00:43:00',109.264,109.265,109.263,109.264,7.14,109.293,109.293,109.29,109.291,9.63,True
'2018-05-14T00:44:00',109.265,109.268,109.261,109.267,19.1,109.29,109.294,109.286,109.294,25.64,False
'2018-05-14T00:45:00',109.268,109.268,109.266,109.267,24.8,109.293,109.294,109.293,109.293,34.11,True
'2018-05-14T00:46:00',109.266,109.27,109.266,109.27,10.02,109.293,109.295,109.293,109.295,16.89,False
'2018-05-14T00:47:00',109.269,109.27,109.268,109.269,14.28,109.296,109.296,109.295,109.295,18.9,True
'2018-05-14T00:48:00',109.268,109.277,109.264,109.275,49.1,109.295,109.302,109.289,109.3,70.25,True
'2018-05-14T00:49:00',109.274,109.28,109.274,109.279,23.73,109.3,109.305,109.3,109.303,21.22,True
'2018-05-14T00:50:00',109.279,109.283,109.276,109.283,65.81,109.305,109.306,109.299,109.305,61.87,True
'2018-05-14T00:51:00',109.279,109.287,109.279,109.286,18.35,109.303,109.309,109.303,109.308,18.08,True
'2018-05-14T00:52:00',109.285,109.29,109.285,109.288,84.54,109.309,109.312,109.309,109.312,65.45,True
'2018-05-14T00:53:00',109.289,109.294,109.287,109.294,23.91,109.312,109.316,109.307,109.316,24.6,True
'2018-05-14T00:54:00',109.294,109.297,109.292,109.297,20.79,109.316,109.318,109.315,109.317,19.7,True
'2018-05-14T00:55:00',109.295,109.302,109.295,109.3,33.82,109.317,109.325,109.317,109.324,36.93,False
'2018-05-14T00:56:00',109.3,109.301,109.298,109.3,92.14,109.322,109.325,109.321,109.323,73.78,True
'2018-05-14T00:57:00',109.299,109.301,109.295,109.301,51.58,109.323,109.326,109.319,109.326,42.08,True
'2018-05-14T00:58:00',109.301,109.306,109.301,109.306,38.61,109.325,109.33,109.325,109.328,28.49,True
'2018-05-14T00:59:00',109.307,109.313,109.305,109.313,9.89,109.328,109.336,109.327,109.336,8.33,False
'2018-05-14T01:00:00',109.312,109.314,109.307,109.307,41.69,109.338,109.338,109.323,109.323,31.57,True
'2018-05-14T01:01:00',109.308,109.311,109.306,109.307,53.03,109.326,109.328,109.321,109.324,38.08,False
'2018-05-14T01:02:00',109.309,109.309,109.3,109.307,39.23,109.325,109.33,109.317,109.323,29.32,False
'2018-05-14T01:03:00',109.306,109.309,109.303,109.304,24.02,109.325,109.326,109.319,109.321,20.26,False
'2018-05-14T01:04:00',109.304,109.308,109.292,109.292,28.08,109.323,109.324,109.309,109.309,20.19,False
'2018-05-14T01:05:00',109.292,109.292,109.283,109.284,38.71,109.31,109.311,109.301,109.302,23.89,True
'2018-05-14T01:06:00',109.286,109.301,109.286,109.301,42.97,109.302,109.315,109.3,109.315,37.25,True
'2018-05-14T01:07:00',109.3,109.318,109.297,109.317,37.29,109.315,109.333,109.313,109.333,31.82,False
'2018-05-14T01:08:00',109.316,109.316,109.304,109.312,39.7,109.328,109.328,109.319,109.326,31.5,True
'2018-05-14T01:09:00',109.311,109.316,109.307,109.314,48.46,109.326,109.334,109.322,109.332,38.32,True
'2018-05-14T01:10:00',109.314,109.319,109.307,109.318,31.25,109.33,109.334,109.323,109.332,25.5,True
'2018-05-14T01:11:00',109.317,109.32,109.313,109.319,17.16,109.331,109.335,109.328,109.333,14.0,True
'2018-05-14T01:12:00',109.319,109.321,109.318,109.321,15.97,109.334,109.335,109.334,109.334,13.25,True
'2018-05-14T01:13:00',109.321,109.325,109.319,109.321,34.94,109.336,109.341,109.335,109.337,26.19,False
'2018-05-14T01:14:00',109.323,109.327,109.32,109.321,36.47,109.338,109.34,109.332,109.335,30.75,False
'2018-05-14T01:15:00',109.321,109.323,109.311,109.314,47.63,109.336,109.338,109.322,109.326,39.69,True
'2018-05-14T01:16:00',109.316,109.322,109.313,109.319,35.55,109.329,109.337,109.326,109.331,33.44,False
'2018-05-14T01:17:00',109.319,109.319,109.315,109.317,20.65,109.33,109.331,109.328,109.33,17.69,False
'2018-05-14T01:18:00',109.317,109.319,109.308,109.312,30.59,109.331,109.332,109.322,109.325,27.88,True
'2018-05-14T01:19:00',109.312,109.324,109.306,109.321,42.0,109.324,109.336,109.32,109.334,35.75,True
'2018-05-14T01:20:00',109.321,109.331,109.321,109.33,23.47,109.333,109.345,109.333,109.345,25.18,False
'2018-05-14T01:21:00',109.331,109.331,109.327,109.328,8.45,109.345,109.348,109.345,109.345,8.26,False
'2018-05-14T01:22:00',109.328,109.33,109.327,109.327,14.33,109.344,109.345,109.339,109.339,13.75,True
'2018-05-14T01:23:00',109.327,109.327,109.326,109.327,7.44,109.34,109.342,109.339,109.342,6.25,False
'2018-05-14T01:24:00',109.326,109.335,109.326,109.328,41.24,109.342,109.348,109.339,109.34,36.44,True
'2018-05-14T01:25:00',109.327,109.33,109.323,109.329,24.1,109.34,109.344,109.337,109.344,20.5,True
'2018-05-14T01:26:00',109.33,109.33,109.327,109.33,8.83,109.344,109.344,109.344,109.344,9.19,False
'2018-05-14T01:27:00',109.33,109.33,109.326,109.326,10.08,109.347,109.347,109.338,109.339,8.44,False
'2018-05-14T01:28:00',109.326,109.327,109.324,109.324,9.52,109.338,109.339,109.336,109.337,8.0,True
'2018-05-14T01:29:00',109.324,109.33,109.322,109.33,19.28,109.335,109.345,109.335,109.344,16.5,True
'2018-05-14T01:30:00',109.33,109.336,109.329,109.331,18.27,109.346,109.348,109.343,109.343,16.0,True
'2018-05-14T01:31:00',109.331,109.338,109.33,109.338,11.07,109.344,109.349,109.342,109.349,9.0,False
'2018-05-14T01:32:00',109.338,109.34,109.336,109.337,12.2,109.348,109.353,109.348,109.349,11.38,False
'2018-05-14T01:33:00',109.336,109.336,109.332,109.335,19.4,109.349,109.349,109.343,109.347,18.69,True
'2018-05-14T01:34:00',109.336,109.338,109.333,109.335,22.73,109.348,109.35,109.344,109.349,20.5,True
'2018-05-14T01:35:00',109.336,109.339,109.336,109.337,4.94,109.351,109.351,109.35,109.35,4.0,False
'2018-05-14T01:36:00',109.337,109.34,109.333,109.333,13.69,109.349,109.351,109.348,109.35,11.69,True
'2018-05-14T01:37:00',109.335,109.339,109.334,109.334,29.62,109.351,109.355,109.349,109.351,26.82,True
'2018-05-14T01:38:00',109.336,109.338,109.334,109.338,24.1,109.351,109.351,109.348,109.349,22.75,False
'2018-05-14T01:39:00',109.337,109.34,109.334,109.335,12.46,109.349,109.354,109.349,109.349,11.5,False
'2018-05-14T01:40:00',109.334,109.334,109.333,109.333,13.09,109.349,109.35,109.348,109.35,14.69,False
'2018-05-14T01:41:00',109.334,109.337,109.325,109.326,46.08,109.35,109.352,109.341,109.341,41.39,True
'2018-05-14T01:42:00',109.326,109.34,109.326,109.337,46.5,109.342,109.355,109.342,109.354,35.63,False
'2018-05-14T01:43:00',109.339,109.339,109.33,109.332,45.27,109.354,109.354,109.346,109.347,35.25,True
'2018-05-14T01:44:00',109.332,109.337,109.33,109.335,20.79,109.346,109.353,109.346,109.353,18.75,False
'2018-05-14T01:45:00',109.335,109.335,109.32,109.329,93.5,109.352,109.352,109.335,109.345,73.47,True
'2018-05-14T01:46:00',109.33,109.334,109.329,109.33,30.11,109.347,109.348,109.345,109.346,25.02,True
'2018-05-14T01:47:00',109.329,109.352,109.327,109.347,70.46,109.346,109.366,109.341,109.362,59.39,True
'2018-05-14T01:48:00',109.347,109.355,109.343,109.355,29.53,109.363,109.368,109.357,109.368,26.26,True
'2018-05-14T01:49:00',109.354,109.376,109.353,109.373,146.39,109.37,109.391,109.369,109.389,119.91,False
'2018-05-14T01:50:00',109.372,109.375,109.358,109.363,55.96,109.387,109.39,109.372,109.378,48.76,False
'2018-05-14T01:51:00',109.365,109.373,109.346,109.352,69.56,109.38,109.385,109.361,109.369,63.82,False
'2018-05-14T01:52:00',109.354,109.354,109.334,109.345,64.81,109.369,109.369,109.349,109.36,68.38,True
'2018-05-14T01:53:00',109.344,109.357,109.341,109.351,89.41,109.361,109.374,109.356,109.367,94.28,False
'2018-05-14T01:54:00',109.35,109.356,109.343,109.344,82.82,109.366,109.371,109.36,109.362,74.41,False
'2018-05-14T01:55:00',109.345,109.346,109.343,109.344,22.23,109.362,109.363,109.361,109.362,21.87,False
'2018-05-14T01:56:00',109.345,109.345,109.333,109.341,35.19,109.361,109.362,109.35,109.357,29.5,True
'2018-05-14T01:57:00',109.34,109.347,109.338,109.347,28.68,109.356,109.364,109.355,109.364,36.93,False
'2018-05-14T01:58:00',109.35,109.357,109.336,109.345,86.21,109.365,109.371,109.353,109.362,91.66,False
'2018-05-14T01:59:00',109.345,109.345,109.304,109.311,115.2,109.362,109.362,109.322,109.329,110.67,True
'2018-05-14T02:00:00',109.315,109.329,109.308,109.316,142.22,109.331,109.347,109.323,109.333,134.99,False
'2018-05-14T02:01:00',109.315,109.321,109.306,109.306,113.54,109.332,109.335,109.323,109.323,127.15,True
'2018-05-14T02:02:00',109.307,109.31,109.288,109.309,83.9,109.323,109.327,109.303,109.327,69.07,True
'2018-05-14T02:03:00',109.31,109.328,109.308,109.317,193.01,109.327,109.341,109.323,109.332,160.82,True
'2018-05-14T02:04:00',109.317,109.32,109.305,109.32,88.28,109.331,109.333,109.32,109.333,72.41,False
'2018-05-14T02:05:00',109.321,109.325,109.312,109.316,112.96,109.336,109.34,109.326,109.331,89.09,True
'2018-05-14T02:06:00',109.316,109.322,109.313,109.322,97.18,109.331,109.338,109.329,109.337,74.27,False
'2018-05-14T02:07:00',109.322,109.329,109.313,109.315,88.34,109.338,109.346,109.327,109.331,73.94,False
'2018-05-14T02:08:00',109.315,109.315,109.312,109.314,59.5,109.331,109.331,109.325,109.328,44.59,True
'2018-05-14T02:09:00',109.312,109.323,109.312,109.317,107.18,109.328,109.339,109.328,109.333,83.25,False
'2018-05-14T02:10:00',109.317,109.319,109.313,109.317,86.09,109.331,109.336,109.328,109.332,76.72,True
'2018-05-14T02:11:00',109.317,109.32,109.314,109.318,85.59,109.332,109.336,109.33,109.332,72.93,False
'2018-05-14T02:12:00',109.318,109.318,109.307,109.31,109.51,109.333,109.333,109.323,109.323,78.63,False
'2018-05-14T02:13:00',109.309,109.315,109.298,109.301,73.97,109.325,109.329,109.315,109.316,54.13,False
'2018-05-14T02:14:00',109.3,109.3,109.29,109.293,108.57,109.314,109.316,109.306,109.309,76.52,False
'2018-05-14T02:15:00',109.293,109.295,109.276,109.284,108.13,109.308,109.31,109.291,109.301,87.43,True
'2018-05-14T02:16:00',109.283,109.295,109.279,109.291,74.17,109.3,109.31,109.294,109.306,60.85,True
'2018-05-14T02:17:00',109.293,109.308,109.293,109.301,78.14,109.308,109.324,109.307,109.316,60.58,True
'2018-05-14T02:18:00',109.3,109.311,109.3,109.303,49.39,109.315,109.326,109.315,109.316,39.98,False
'2018-05-14T02:19:00',109.303,109.308,109.294,109.294,68.07,109.315,109.321,109.308,109.308,63.19,True
'2018-05-14T02:20:00',109.294,109.297,109.29,109.296,71.26,109.307,109.312,109.303,109.312,67.74,False
'2018-05-14T02:21:00',109.296,109.296,109.295,109.295,6.5,109.31,109.312,109.309,109.309,7.14,False
'2018-05-14T02:22:00',109.295,109.3,109.292,109.294,62.6,109.308,109.315,109.307,109.311,51.31,True
'2018-05-14T02:23:00',109.296,109.299,109.292,109.297,84.83,109.311,109.314,109.307,109.313,70.24,False
'2018-05-14T02:24:00',109.296,109.298,109.29,109.294,63.84,109.312,109.313,109.306,109.31,48.23,True
'2018-05-14T02:25:00',109.295,109.298,109.29,109.297,86.27,109.31,109.312,109.303,109.308,80.59,True
'2018-05-14T02:26:00',109.297,109.299,109.291,109.299,60.48,109.309,109.312,109.305,109.31,43.15,True
'2018-05-14T02:27:00',109.3,109.313,109.296,109.307,95.48,109.312,109.325,109.31,109.32,87.05,True
'2018-05-14T02:28:00',109.308,109.313,109.306,109.309,54.59,109.32,109.327,109.32,109.323,45.59,False
'2018-05-14T02:29:00',109.309,109.317,109.303,109.306,76.69,109.323,109.33,109.318,109.32,52.34,False
'2018-05-14T02:30:00',109.305,109.31,109.3,109.303,66.09,109.32,109.325,109.313,109.318,66.34,True
'2018-05-14T02:31:00',109.299,109.314,109.299,109.307,84.84,109.315,109.328,109.315,109.322,74.42,True
'2018-05-14T02:32:00',109.309,109.319,109.308,109.313,50.35,109.324,109.332,109.321,109.329,52.5,True
'2018-05-14T02:33:00',109.314,109.317,109.314,109.314,25.34,109.329,109.331,109.328,109.33,21.65,False
'2018-05-14T02:34:00',109.314,109.314,109.312,109.312,8.01,109.33,109.33,109.328,109.328,6.01,True
'2018-05-14T02:35:00',109.314,109.315,109.313,109.313,15.88,109.328,109.329,109.328,109.329,13.46,False
'2018-05-14T02:36:00',109.311,109.312,109.306,109.309,52.29,109.327,109.328,109.32,109.324,35.91,True
'2018-05-14T02:37:00',109.31,109.315,109.304,109.314,59.58,109.325,109.33,109.32,109.33,59.78,True
'2018-05-14T02:38:00',109.314,109.32,109.308,109.317,66.66,109.328,109.334,109.324,109.332,57.42,True
'2018-05-14T02:39:00',109.317,109.323,109.312,109.323,75.33,109.332,109.339,109.325,109.337,54.41,False
'2018-05-14T02:40:00',109.322,109.324,109.317,109.32,53.75,109.336,109.338,109.332,109.334,47.82,False
'2018-05-14T02:41:00',109.319,109.325,109.317,109.319,70.49,109.334,109.339,109.331,109.333,54.23,False
'2018-05-14T02:42:00',109.319,109.319,109.288,109.306,136.45,109.332,109.332,109.302,109.321,114.74,False
'2018-05-14T02:43:00',109.305,109.306,109.297,109.302,114.01,109.32,109.32,109.311,109.315,99.27,True
'2018-05-14T02:44:00',109.304,109.315,109.302,109.312,52.11,109.319,109.327,109.316,109.327,60.18,True
'2018-05-14T02:45:00',109.313,109.317,109.307,109.315,55.14,109.328,109.33,109.321,109.328,67.65,False
'2018-05-14T02:46:00',109.314,109.314,109.307,109.312,45.72,109.328,109.328,109.32,109.325,45.81,True
'2018-05-14T02:47:00',109.312,109.32,109.311,109.319,49.48,109.325,109.335,109.324,109.334,54.83,False
'2018-05-14T02:48:00',109.319,109.319,109.309,109.313,65.28,109.333,109.333,109.325,109.328,66.4,True
'2018-05-14T02:49:00',109.312,109.327,109.312,109.326,100.11,109.327,109.342,109.327,109.342,83.17,True
'2018-05-14T02:50:00',109.327,109.336,109.323,109.329,121.73,109.342,109.351,109.338,109.344,124.0,True
'2018-05-14T02:51:00',109.329,109.359,109.328,109.354,98.52,109.344,109.373,109.343,109.37,90.52,True
'2018-05-14T02:52:00',109.351,109.379,109.348,109.378,154.24,109.366,109.393,109.362,109.393,162.72,True
'2018-05-14T02:53:00',109.38,109.389,109.373,109.387,144.12,109.394,109.406,109.386,109.402,155.94,True
'2018-05-14T02:54:00',109.386,109.402,109.381,109.392,173.93,109.402,109.416,109.395,109.405,180.02,False
'2018-05-14T02:55:00',109.399,109.399,109.367,109.391,141.95,109.412,109.415,109.384,109.406,164.23,True
'2018-05-14T02:56:00',109.391,109.399,109.39,109.398,91.75,109.406,109.417,109.406,109.411,108.55,False
'2018-05-14T02:57:00',109.397,109.399,109.392,109.396,38.42,109.411,109.414,109.406,109.41,40.8,False
'2018-05-14T02:58:00',109.394,109.394,109.375,109.381,60.35,109.408,109.409,109.392,109.397,56.38,True
'2018-05-14T02:59:00',109.38,109.389,109.374,109.384,60.82,109.395,109.403,109.391,109.399,89.71,False
'2018-05-14T03:00:00',109.383,109.392,109.375,109.383,102.47,109.398,109.406,109.39,109.398,110.64,False
'2018-05-14T03:01:00',109.382,109.385,109.372,109.372,88.39,109.398,109.398,109.386,109.386,74.88,True
'2018-05-14T03:02:00',109.372,109.383,109.364,109.379,73.15,109.387,109.397,109.38,109.396,80.92,False
'2018-05-14T03:03:00',109.378,109.378,109.367,109.371,76.03,109.394,109.394,109.382,109.384,75.15,False
'2018-05-14T03:04:00',109.371,109.374,109.364,109.364,27.03,109.385,109.389,109.379,109.379,23.37,False
'2018-05-14T03:05:00',109.364,109.364,109.346,109.353,92.35,109.378,109.378,109.361,109.368,71.3,False
'2018-05-14T03:06:00',109.353,109.355,109.347,109.348,105.18,109.368,109.369,109.361,109.364,83.0,False
'2018-05-14T03:07:00',109.347,109.354,109.344,109.345,82.78,109.362,109.369,109.358,109.358,66.52,False
'2018-05-14T03:08:00',109.345,109.345,109.325,109.325,76.17,109.357,109.358,109.34,109.34,97.27,True
'2018-05-14T03:09:00',109.324,109.329,109.324,109.326,43.31,109.34,109.343,109.337,109.339,49.12,True
'2018-05-14T03:10:00',109.327,109.34,109.327,109.34,59.78,109.342,109.356,109.342,109.356,60.19,False
'2018-05-14T03:11:00',109.34,109.341,109.336,109.336,32.14,109.355,109.356,109.351,109.353,31.99,True
'2018-05-14T03:12:00',109.337,109.34,109.331,109.34,75.42,109.352,109.354,109.346,109.354,55.35,False
'2018-05-14T03:13:00',109.34,109.34,109.334,109.337,66.01,109.355,109.355,109.349,109.349,59.56,False
'2018-05-14T03:14:00',109.338,109.338,109.322,109.333,68.85,109.349,109.349,109.336,109.348,53.7,True
'2018-05-14T03:15:00',109.334,109.339,109.33,109.338,84.74,109.348,109.352,109.345,109.351,82.75,True
'2018-05-14T03:16:00',109.338,109.347,109.337,109.347,41.7,109.351,109.36,109.351,109.36,29.4,False
'2018-05-14T03:17:00',109.344,109.351,109.339,109.34,60.58,109.36,109.364,109.355,109.355,48.99,True
'2018-05-14T03:18:00',109.342,109.346,109.336,109.342,52.06,109.355,109.358,109.352,109.356,57.55,True
'2018-05-14T03:19:00',109.342,109.354,109.342,109.346,130.29,109.356,109.368,109.356,109.361,101.89,False
'2018-05-14T03:20:00',109.346,109.357,109.345,109.345,90.25,109.361,109.373,109.36,109.36,62.12,True
'2018-05-14T03:21:00',109.344,109.358,109.344,109.351,69.23,109.36,109.373,109.359,109.368,48.48,True
'2018-05-14T03:22:00',109.352,109.357,109.344,109.357,64.92,109.369,109.373,109.359,109.373,62.08,True
'2018-05-14T03:23:00',109.358,109.361,109.351,109.358,44.97,109.373,109.377,109.367,109.373,44.58,True
'2018-05-14T03:24:00',109.357,109.369,109.357,109.362,65.57,109.373,109.383,109.373,109.378,57.17,False
'2018-05-14T03:25:00',109.363,109.363,109.35,109.35,77.18,109.378,109.378,109.365,109.365,74.97,True
'2018-05-14T03:26:00',109.349,109.353,109.347,109.353,21.31,109.365,109.369,109.362,109.369,22.59,False
'2018-05-14T03:27:00',109.352,109.353,109.338,109.349,72.01,109.368,109.368,109.356,109.365,71.35,True
'2018-05-14T03:28:00',109.35,109.366,109.347,109.366,54.85,109.366,109.383,109.363,109.383,46.33,False
'2018-05-14T03:29:00',109.366,109.367,109.363,109.364,64.08,109.381,109.384,109.379,109.382,48.05,False
'2018-05-14T03:30:00',109.363,109.366,109.352,109.356,63.5,109.38,109.38,109.365,109.368,45.48,False
'2018-05-14T03:31:00',109.355,109.358,109.342,109.349,128.82,109.368,109.369,109.355,109.364,83.21,True
'2018-05-14T03:32:00',109.349,109.354,109.34,109.351,68.56,109.364,109.366,109.357,109.363,59.52,False
'2018-05-14T03:33:00',109.351,109.359,109.35,109.35,63.52,109.362,109.373,109.362,109.363,48.27,True
'2018-05-14T03:34:00',109.35,109.361,109.35,109.361,63.7,109.365,109.376,109.363,109.376,69.12,False
'2018-05-14T03:35:00',109.361,109.366,109.352,109.355,65.49,109.377,109.381,109.368,109.369,77.9,True
'2018-05-14T03:36:00',109.354,109.361,109.353,109.359,48.03,109.369,109.376,109.367,109.373,48.05,True
'2018-05-14T03:37:00',109.357,109.376,109.356,109.366,73.34,109.371,109.384,109.371,109.381,65.73,False
'2018-05-14T03:38:00',109.366,109.37,109.36,109.361,73.05,109.382,109.387,109.369,109.377,61.37,False
'2018-05-14T03:39:00',109.361,109.372,109.354,109.355,74.92,109.377,109.385,109.367,109.37,64.28,True
'2018-05-14T03:40:00',109.352,109.372,109.352,109.363,59.88,109.369,109.381,109.368,109.378,66.03,False
'2018-05-14T03:41:00',109.361,109.362,109.354,109.354,70.23,109.378,109.378,109.368,109.368,62.29,False
'2018-05-14T03:42:00',109.354,109.358,109.349,109.35,99.5,109.369,109.372,109.363,109.365,76.5,False
'2018-05-14T03:43:00',109.35,109.353,109.35,109.35,36.43,109.365,109.368,109.363,109.364,36.87,True
'2018-05-14T03:44:00',109.35,109.351,109.348,109.351,24.91,109.364,109.367,109.362,109.367,22.96,False
'2018-05-14T03:45:00',109.351,109.352,109.348,109.348,18.3,109.366,109.366,109.364,109.364,20.59,False
'2018-05-14T03:46:00',109.347,109.35,109.337,109.341,147.83,109.362,109.366,109.351,109.357,127.17,False
'2018-05-14T03:47:00',109.337,109.339,109.334,109.336,51.65,109.353,109.356,109.35,109.351,55.67,True
'2018-05-14T03:48:00',109.335,109.34,109.331,109.34,42.86,109.351,109.355,109.347,109.355,33.72,False
'2018-05-14T03:49:00',109.339,109.339,109.33,109.33,42.66,109.355,109.355,109.346,109.346,28.92,True
'2018-05-14T03:50:00',109.331,109.338,109.33,109.337,31.03,109.346,109.354,109.344,109.352,17.25,False
'2018-05-14T03:51:00',109.338,109.341,109.328,109.336,77.81,109.354,109.356,109.345,109.352,52.02,True
'2018-05-14T03:52:00',109.336,109.34,109.332,109.338,65.66,109.352,109.356,109.348,109.352,60.59,False
'2018-05-14T03:53:00',109.333,109.334,109.329,109.332,26.26,109.35,109.35,109.345,109.347,27.62,True
'2018-05-14T03:54:00',109.332,109.338,109.332,109.338,18.47,109.347,109.353,109.347,109.353,20.54,False
'2018-05-14T03:55:00',109.338,109.338,109.334,109.335,10.08,109.353,109.353,109.349,109.351,10.9,True
'2018-05-14T03:56:00',109.334,109.355,109.334,109.344,17.35,109.351,109.362,109.35,109.362,19.57,True
'2018-05-14T03:57:00',109.346,109.356,109.34,109.349,68.0,109.362,109.373,109.356,109.366,62.14,False
'2018-05-14T03:58:00',109.348,109.353,109.339,109.339,63.64,109.366,109.369,109.353,109.354,58.45,True
'2018-05-14T03:59:00',109.34,109.351,109.334,109.341,66.69,109.354,109.364,109.349,109.354,70.93,True
'2018-05-14T04:00:00',109.341,109.348,109.336,109.348,51.87,109.354,109.363,109.35,109.363,50.85,False
'2018-05-14T04:01:00',109.348,109.348,109.344,109.345,26.6,109.363,109.363,109.359,109.361,24.04,True
'2018-05-14T04:02:00',109.345,109.351,109.343,109.35,28.62,109.359,109.367,109.359,109.367,24.37,True
'2018-05-14T04:03:00',109.352,109.362,109.352,109.362,37.43,109.367,109.376,109.367,109.376,39.31,True
'2018-05-14T04:04:00',109.361,109.381,109.361,109.38,73.12,109.378,109.395,109.378,109.393,69.09,False
'2018-05-14T04:05:00',109.378,109.381,109.372,109.372,48.72,109.393,109.396,109.385,109.387,40.57,True
'2018-05-14T04:06:00',109.372,109.373,109.369,109.372,37.91,109.385,109.389,109.381,109.388,27.93,True
'2018-05-14T04:07:00',109.372,109.397,109.371,109.389,99.33,109.389,109.403,109.386,109.403,78.98,False
'2018-05-14T04:08:00',109.389,109.389,109.383,109.384,27.26,109.403,109.403,109.398,109.399,29.91,True
'2018-05-14T04:09:00',109.386,109.401,109.385,109.395,55.09,109.4,109.415,109.4,109.412,54.43,False
'2018-05-14T04:10:00',109.393,109.396,109.371,109.376,110.5,109.408,109.41,109.386,109.39,93.72,True
'2018-05-14T04:11:00',109.372,109.385,109.372,109.385,44.91,109.388,109.4,109.386,109.398,40.35,False
'2018-05-14T04:12:00',109.383,109.389,109.378,109.38,111.0,109.397,109.402,109.392,109.395,126.08,True
'2018-05-14T04:13:00',109.379,109.396,109.374,109.385,88.95,109.397,109.407,109.389,109.401,90.39,False
'2018-05-14T04:14:00',109.386,109.393,109.378,109.378,80.73,109.401,109.407,109.393,109.393,61.96,True
'2018-05-14T04:15:00',109.379,109.392,109.379,109.39,92.25,109.395,109.406,109.394,109.405,62.02,True
'2018-05-14T04:16:00',109.389,109.407,109.388,109.401,123.48,109.404,109.423,109.404,109.417,120.89,True
'2018-05-14T04:17:00',109.401,109.406,109.401,109.402,23.34,109.418,109.422,109.416,109.418,19.19,True
'2018-05-14T04:18:00',109.403,109.409,109.403,109.409,28.97,109.42,109.423,109.417,109.423,29.62,False
'2018-05-14T04:19:00',109.413,109.413,109.401,109.405,55.89,109.424,109.426,109.417,109.417,57.03,True
'2018-05-14T04:20:00',109.405,109.409,109.403,109.406,26.14,109.418,109.423,109.418,109.42,30.33,False
'2018-05-14T04:21:00',109.405,109.406,109.403,109.403,27.59,109.42,109.421,109.418,109.418,28.88,True
'2018-05-14T04:22:00',109.401,109.406,109.398,109.406,55.24,109.419,109.422,109.413,109.422,42.92,True
'2018-05-14T04:23:00',109.407,109.417,109.407,109.417,36.52,109.422,109.431,109.422,109.431,43.05,False
'2018-05-14T04:24:00',109.415,109.415,109.411,109.413,23.0,109.431,109.431,109.427,109.429,21.02,True
'2018-05-14T04:25:00',109.413,109.417,109.413,109.415,22.08,109.429,109.432,109.428,109.43,25.43,True
'2018-05-14T04:26:00',109.415,109.423,109.412,109.421,82.44,109.43,109.439,109.419,109.437,65.14,True
'2018-05-14T04:27:00',109.422,109.425,109.419,109.424,29.57,109.437,109.441,109.433,109.44,23.38,False
'2018-05-14T04:28:00',109.424,109.425,109.421,109.422,26.95,109.441,109.441,109.435,109.436,21.2,False
'2018-05-14T04:29:00',109.422,109.422,109.409,109.41,56.09,109.437,109.437,109.424,109.425,37.95,False
'2018-05-14T04:30:00',109.41,109.411,109.395,109.405,80.84,109.425,109.427,109.408,109.42,71.1,False
'2018-05-14T04:31:00',109.403,109.407,109.401,109.402,33.09,109.418,109.422,109.417,109.417,45.94,True
'2018-05-14T04:32:00',109.401,109.403,109.401,109.402,29.65,109.419,109.42,109.417,109.418,26.28,True
'2018-05-14T04:33:00',109.402,109.407,109.402,109.405,35.36,109.418,109.423,109.418,109.42,31.32,False
'2018-05-14T04:34:00',109.407,109.407,109.399,109.4,58.2,109.42,109.421,109.415,109.417,52.7,False
'2018-05-14T04:35:00',109.4,109.4,109.391,109.393,42.87,109.417,109.417,109.407,109.409,39.24,True
'2018-05-14T04:36:00',109.395,109.404,109.395,109.401,79.27,109.409,109.42,109.409,109.417,75.63,False
'2018-05-14T04:37:00',109.401,109.401,109.394,109.397,28.23,109.416,109.417,109.409,109.413,21.76,True
'2018-05-14T04:38:00',109.398,109.398,109.395,109.398,39.89,109.412,109.413,109.409,109.412,46.19,False
'2018-05-14T04:39:00',109.396,109.403,109.393,109.393,43.31,109.412,109.417,109.407,109.41,28.06,False
'2018-05-14T04:40:00',109.393,109.397,109.392,109.392,31.79,109.41,109.413,109.404,109.409,17.0,True
'2018-05-14T04:41:00',109.394,109.4,109.391,109.395,66.21,109.409,109.416,109.408,109.411,53.33,False
'2018-05-14T04:42:00',109.394,109.395,109.393,109.393,19.78,109.411,109.411,109.408,109.408,16.28,True
'2018-05-14T04:43:00',109.397,109.4,109.393,109.394,39.5,109.411,109.416,109.408,109.408,46.07,False
'2018-05-14T04:44:00',109.392,109.398,109.385,109.386,38.87,109.408,109.414,109.402,109.403,34.37,True
'2018-05-14T04:45:00',109.391,109.414,109.39,109.414,36.14,109.403,109.428,109.403,109.428,45.4,False
'2018-05-14T04:46:00',109.414,109.416,109.403,109.406,22.31,109.429,109.429,109.418,109.421,28.54,True
'2018-05-14T04:47:00',109.405,109.408,109.405,109.408,15.32,109.421,109.425,109.421,109.423,18.46,True
'2018-05-14T04:48:00',109.408,109.408,109.406,109.408,13.91,109.424,109.424,109.423,109.424,17.15,False
'2018-05-14T04:49:00',109.408,109.408,109.404,109.407,30.8,109.423,109.423,109.418,109.421,27.95,False
'2018-05-14T04:50:00',109.408,109.408,109.403,109.404,13.47,109.421,109.421,109.415,109.415,11.0,False
'2018-05-14T04:51:00',109.404,109.404,109.389,109.391,46.14,109.414,109.414,109.401,109.406,27.0,True
'2018-05-14T04:52:00',109.392,109.396,109.392,109.395,8.52,109.407,109.409,109.407,109.408,7.0,False
'2018-05-14T04:53:00',109.395,109.395,109.395,109.395,8.05,109.408,109.408,109.407,109.408,7.0,False
'2018-05-14T04:54:00',109.394,109.394,109.394,109.394,14.9,109.408,109.409,109.408,109.408,8.0,False
'2018-05-14T04:55:00',109.394,109.395,109.393,109.393,17.12,109.408,109.409,109.406,109.407,11.25,True
'2018-05-14T04:56:00',109.394,109.412,109.393,109.411,34.63,109.407,109.426,109.406,109.424,39.45,True
'2018-05-14T04:57:00',109.411,109.413,109.408,109.411,17.0,109.426,109.428,109.423,109.426,23.99,True
'2018-05-14T04:58:00',109.41,109.419,109.409,109.417,53.08,109.426,109.434,109.426,109.432,47.96,True
'2018-05-14T04:59:00',109.415,109.433,109.415,109.427,37.13,109.433,109.44,109.433,109.44,35.12,False
'2018-05-14T05:00:00',109.427,109.43,109.421,109.422,42.1,109.441,109.444,109.435,109.437,47.81,False
'2018-05-14T05:01:00',109.422,109.422,109.4,109.401,64.38,109.436,109.436,109.414,109.416,54.08,False
'2018-05-14T05:02:00',109.401,109.405,109.396,109.401,75.29,109.414,109.419,109.41,109.414,65.15,True
'2018-05-14T05:03:00',109.4,109.408,109.4,109.407,69.02,109.413,109.422,109.412,109.422,53.8,True
'2018-05-14T05:04:00',109.407,109.421,109.405,109.42,78.87,109.422,109.437,109.42,109.436,60.52,False
'2018-05-14T05:05:00',109.416,109.416,109.408,109.409,65.49,109.433,109.433,109.422,109.423,51.59,False
'2018-05-14T05:06:00',109.408,109.418,109.406,109.406,19.34,109.423,109.426,109.42,109.422,17.07,False
'2018-05-14T05:07:00',109.406,109.407,109.405,109.406,26.6,109.422,109.422,109.42,109.421,17.94,True
'2018-05-14T05:08:00',109.405,109.416,109.404,109.416,59.64,109.422,109.43,109.419,109.43,56.22,False
'2018-05-14T05:09:00',109.415,109.416,109.413,109.415,35.33,109.43,109.431,109.426,109.431,32.21,False
'2018-05-14T05:10:00',109.414,109.414,109.41,109.41,21.37,109.431,109.431,109.425,109.425,24.55,True
'2018-05-14T05:11:00',109.413,109.418,109.413,109.416,42.1,109.427,109.433,109.427,109.432,48.66,False
'2018-05-14T05:12:00',109.416,109.423,109.411,109.414,51.9,109.432,109.436,109.428,109.43,42.38,True
'2018-05-14T05:13:00',109.415,109.423,109.415,109.423,22.74,109.43,109.435,109.43,109.435,19.9,True
'2018-05-14T05:14:00',109.422,109.437,109.422,109.429,41.98,109.435,109.447,109.434,109.444,48.55,True
'2018-05-14T05:15:00',109.428,109.432,109.423,109.432,93.57,109.444,109.447,109.437,109.447,92.54,False
'2018-05-14T05:16:00',109.433,109.439,109.425,109.432,54.68,109.447,109.455,109.441,109.447,69.6,False
'2018-05-14T05:17:00',109.431,109.436,109.426,109.427,117.94,109.445,109.452,109.444,109.444,101.59,False
'2018-05-14T05:18:00',109.428,109.429,109.42,109.425,78.41,109.444,109.445,109.435,109.44,85.12,True
'2018-05-14T05:19:00',109.426,109.433,109.426,109.428,59.28,109.441,109.449,109.441,109.444,61.36,False
'2018-05-14T05:20:00',109.43,109.434,109.42,109.421,52.92,109.445,109.448,109.436,109.436,59.08,True
'2018-05-14T05:21:00',109.42,109.436,109.416,109.43,52.07,109.435,109.446,109.426,109.446,53.37,True
'2018-05-14T05:22:00',109.431,109.439,109.431,109.431,45.87,109.447,109.452,109.445,109.446,62.0,False
'2018-05-14T05:23:00',109.43,109.435,109.427,109.427,28.74,109.445,109.449,109.443,109.443,36.72,True
'2018-05-14T05:24:00',109.427,109.434,109.427,109.432,19.21,109.441,109.446,109.441,109.446,21.89,True
'2018-05-14T05:25:00',109.432,109.44,109.429,109.44,28.9,109.446,109.452,109.443,109.452,38.98,False
'2018-05-14T05:26:00',109.439,109.441,109.434,109.437,38.42,109.452,109.454,109.449,109.45,42.17,False
'2018-05-14T05:27:00',109.439,109.439,109.427,109.427,35.13,109.453,109.453,109.442,109.442,26.19,False
'2018-05-14T05:28:00',109.426,109.427,109.423,109.427,34.42,109.441,109.443,109.439,109.442,21.89,False
'2018-05-14T05:29:00',109.429,109.429,109.426,109.426,18.71,109.444,109.444,109.44,109.441,13.44,False
'2018-05-14T05:30:00',109.426,109.432,109.422,109.422,103.63,109.442,109.448,109.437,109.438,80.53,True
'2018-05-14T05:31:00',109.422,109.427,109.42,109.423,48.08,109.437,109.443,109.436,109.439,37.0,True
'2018-05-14T05:32:00',109.422,109.426,109.416,109.423,62.86,109.438,109.441,109.431,109.44,56.11,True
'2018-05-14T05:33:00',109.427,109.43,109.424,109.425,32.29,109.442,109.444,109.44,109.441,34.71,True
'2018-05-14T05:34:00',109.425,109.433,109.425,109.433,64.64,109.443,109.45,109.439,109.449,58.1,False
'2018-05-14T05:35:00',109.431,109.434,109.429,109.429,36.46,109.446,109.448,109.444,109.444,28.96,False
'2018-05-14T05:36:00',109.432,109.432,109.423,109.428,36.28,109.446,109.446,109.438,109.443,23.76,False
'2018-05-14T05:37:00',109.428,109.428,109.42,109.421,25.35,109.442,109.442,109.435,109.438,16.32,False
'2018-05-14T05:38:00',109.421,109.424,109.419,109.42,42.24,109.437,109.439,109.434,109.435,35.35,False
'2018-05-14T05:39:00',109.42,109.42,109.416,109.419,19.4,109.434,109.436,109.433,109.434,17.27,True
'2018-05-14T05:40:00',109.419,109.426,109.419,109.423,44.25,109.435,109.441,109.433,109.436,26.76,True
'2018-05-14T05:41:00',109.42,109.433,109.418,109.428,32.63,109.436,109.443,109.432,109.443,27.89,False
'2018-05-14T05:42:00',109.427,109.433,109.426,109.426,23.28,109.443,109.445,109.438,109.438,20.07,True
'2018-05-14T05:43:00',109.426,109.427,109.423,109.426,30.68,109.438,109.443,109.437,109.441,26.25,True
'2018-05-14T05:44:00',109.426,109.432,109.424,109.428,74.12,109.441,109.446,109.437,109.444,71.61,False
'2018-05-14T05:45:00',109.429,109.439,109.426,109.426,93.51,109.443,109.453,109.442,109.442,101.89,True
'2018-05-14T05:46:00',109.425,109.433,109.423,109.43,33.51,109.442,109.448,109.439,109.445,34.56,False
'2018-05-14T05:47:00',109.426,109.431,109.426,109.428,41.56,109.442,109.447,109.442,109.443,44.24,False
'2018-05-14T05:48:00',109.427,109.428,109.422,109.422,13.64,109.442,109.443,109.44,109.44,15.34,True
'2018-05-14T05:49:00',109.421,109.429,109.421,109.429,22.49,109.435,109.444,109.435,109.444,22.37,False
'2018-05-14T05:50:00',109.429,109.433,109.423,109.423,53.14,109.445,109.449,109.439,109.439,33.4,True
'2018-05-14T05:51:00',109.423,109.436,109.423,109.436,30.2,109.439,109.453,109.439,109.453,33.33,False
'2018-05-14T05:52:00',109.437,109.444,109.429,109.43,41.38,109.452,109.46,109.444,109.444,39.29,True
'2018-05-14T05:53:00',109.429,109.431,109.428,109.431,35.39,109.444,109.447,109.441,109.446,37.57,False
'2018-05-14T05:54:00',109.432,109.433,109.43,109.431,26.1,109.446,109.448,109.444,109.446,20.7,False
'2018-05-14T05:55:00',109.431,109.431,109.426,109.427,31.87,109.445,109.445,109.44,109.441,21.25,False
'2018-05-14T05:56:00',109.426,109.43,109.421,109.424,88.44,109.441,109.446,109.435,109.44,65.61,False
'2018-05-14T05:57:00',109.425,109.429,109.423,109.423,63.8,109.441,109.443,109.438,109.438,39.17,True
'2018-05-14T05:58:00',109.422,109.429,109.422,109.429,23.85,109.436,109.445,109.436,109.443,20.22,True
'2018-05-14T05:59:00',109.429,109.429,109.428,109.429,9.61,109.444,109.444,109.443,109.444,9.26,False
'2018-05-14T06:00:00',109.43,109.433,109.428,109.428,33.36,109.444,109.447,109.44,109.44,30.85,False
'2018-05-14T06:01:00',109.428,109.428,109.421,109.423,66.5,109.442,109.442,109.435,109.437,49.09,False
'2018-05-14T06:02:00',109.423,109.427,109.419,109.419,21.77,109.436,109.44,109.433,109.433,19.51,True
'2018-05-14T06:03:00',109.419,109.433,109.418,109.429,46.2,109.433,109.446,109.433,109.44,43.83,False
'2018-05-14T06:04:00',109.43,109.43,109.421,109.422,48.71,109.44,109.442,109.431,109.431,36.38,True
'2018-05-14T06:05:00',109.422,109.43,109.422,109.428,49.76,109.436,109.447,109.436,109.445,44.22,False
'2018-05-14T06:06:00',109.428,109.43,109.427,109.427,20.52,109.444,109.446,109.442,109.442,22.67,True
'2018-05-14T06:07:00',109.429,109.436,109.429,109.433,28.83,109.442,109.452,109.442,109.448,30.3,False
'2018-05-14T06:08:00',109.432,109.435,109.429,109.432,64.81,109.448,109.449,109.444,109.448,61.85,True
'2018-05-14T06:09:00',109.433,109.435,109.433,109.435,14.94,109.448,109.45,109.447,109.449,14.27,False
'2018-05-14T06:10:00',109.434,109.434,109.423,109.423,47.93,109.447,109.447,109.439,109.439,51.8,True
'2018-05-14T06:11:00',109.424,109.428,109.423,109.425,44.16,109.437,109.443,109.437,109.439,46.01,True
'2018-05-14T06:12:00',109.426,109.429,109.424,109.427,25.99,109.44,109.445,109.44,109.444,22.91,False
'2018-05-14T06:13:00',109.428,109.429,109.424,109.426,19.95,109.443,109.444,109.44,109.442,28.11,True
'2018-05-14T06:14:00',109.426,109.431,109.426,109.43,21.41,109.442,109.446,109.442,109.445,30.22,False
'2018-05-14T06:15:00',109.428,109.429,109.422,109.424,26.22,109.445,109.445,109.438,109.44,31.06,True
'2018-05-14T06:16:00',109.423,109.428,109.423,109.428,33.13,109.439,109.443,109.439,109.443,33.88,False
'2018-05-14T06:17:00',109.425,109.428,109.423,109.425,19.85,109.443,109.443,109.439,109.439,24.1,False
'2018-05-14T06:18:00',109.423,109.425,109.416,109.417,32.89,109.438,109.441,109.429,109.432,31.57,True
'2018-05-14T06:19:00',109.417,109.421,109.411,109.418,31.66,109.431,109.436,109.426,109.435,34.39,False
'2018-05-14T06:20:00',109.418,109.418,109.417,109.418,6.04,109.433,109.434,109.433,109.434,8.15,False
'2018-05-14T06:21:00',109.418,109.418,109.417,109.417,8.61,109.434,109.434,109.433,109.433,14.17,False
'2018-05-14T06:22:00',109.417,109.418,109.416,109.416,8.87,109.433,109.434,109.433,109.434,10.34,True
'2018-05-14T06:23:00',109.417,109.42,109.417,109.418,10.51,109.433,109.436,109.433,109.434,12.82,False
'2018-05-14T06:24:00',109.418,109.418,109.413,109.418,56.2,109.435,109.435,109.429,109.434,44.8,False
'2018-05-14T06:25:00',109.418,109.421,109.41,109.41,43.93,109.434,109.436,109.425,109.425,45.23,True
'2018-05-14T06:26:00',109.412,109.417,109.41,109.417,16.79,109.427,109.427,109.427,109.427,24.64,False
'2018-05-14T06:27:00',109.418,109.42,109.41,109.411,27.83,109.429,109.431,109.417,109.428,29.81,False
'2018-05-14T06:28:00',109.411,109.411,109.401,109.401,20.52,109.427,109.427,109.416,109.417,18.88,True
'2018-05-14T06:29:00',109.402,109.411,109.402,109.409,27.04,109.418,109.425,109.418,109.425,25.28,False
'2018-05-14T06:30:00',109.407,109.413,109.403,109.405,67.87,109.423,109.427,109.417,109.419,87.33,False
'2018-05-14T06:31:00',109.404,109.405,109.394,109.395,56.72,109.417,109.418,109.405,109.41,40.75,False
'2018-05-14T06:32:00',109.395,109.395,109.39,109.391,26.6,109.41,109.412,109.407,109.407,27.99,True
'2018-05-14T06:33:00',109.39,109.396,109.39,109.396,36.88,109.407,109.413,109.407,109.412,44.24,False
'2018-05-14T06:34:00',109.396,109.396,109.388,109.391,39.66,109.412,109.412,109.405,109.408,41.44,False
'2018-05-14T06:35:00',109.391,109.392,109.391,109.391,14.75,109.408,109.409,109.407,109.407,12.12,True
'2018-05-14T06:36:00',109.391,109.392,109.391,109.391,6.11,109.408,109.409,109.408,109.409,3.85,True
'2018-05-14T06:37:00',109.393,109.396,109.393,109.396,11.79,109.409,109.411,109.409,109.411,10.38,True
'2018-05-14T06:38:00',109.394,109.402,109.394,109.402,23.17,109.41,109.418,109.408,109.417,20.8,True
'2018-05-14T06:39:00',109.402,109.409,109.402,109.405,47.62,109.418,109.425,109.416,109.42,48.21,False
'2018-05-14T06:40:00',109.405,109.407,109.391,109.397,45.79,109.422,109.422,109.406,109.412,40.59,True
'2018-05-14T06:41:00',109.395,109.417,109.395,109.409,61.41,109.411,109.43,109.411,109.424,58.85,False
'2018-05-14T06:42:00',109.409,109.41,109.397,109.4,88.08,109.423,109.426,109.412,109.415,96.59,True
'2018-05-14T06:43:00',109.4,109.411,109.397,109.402,58.34,109.415,109.427,109.413,109.418,59.33,False
'2018-05-14T06:44:00',109.403,109.403,109.389,109.397,33.91,109.418,109.418,109.404,109.412,37.65,True
'2018-05-14T06:45:00',109.398,109.408,109.397,109.407,47.35,109.413,109.422,109.412,109.421,46.78,True
'2018-05-14T06:46:00',109.406,109.409,109.397,109.407,56.89,109.421,109.423,109.411,109.422,66.07,False
'2018-05-14T06:47:00',109.406,109.408,109.405,109.406,61.98,109.422,109.423,109.421,109.423,58.61,False
'2018-05-14T06:48:00',109.406,109.411,109.391,109.393,79.84,109.422,109.426,109.407,109.409,84.11,False
'2018-05-14T06:49:00',109.393,109.397,109.384,109.389,58.34,109.41,109.412,109.401,109.404,56.85,True
'2018-05-14T06:50:00',109.39,109.393,109.382,109.391,63.77,109.405,109.408,109.398,109.405,62.66,False
'2018-05-14T06:51:00',109.389,109.389,109.378,109.38,59.47,109.405,109.405,109.394,109.395,46.69,True
'2018-05-14T06:52:00',109.377,109.392,109.377,109.385,60.67,109.394,109.405,109.393,109.399,63.79,True
'2018-05-14T06:53:00',109.386,109.397,109.384,109.386,55.99,109.399,109.411,109.397,109.399,46.65,True
'2018-05-14T06:54:00',109.386,109.388,109.386,109.388,15.43,109.399,109.4,109.398,109.399,11.0,False
'2018-05-14T06:55:00',109.386,109.397,109.38,109.381,96.88,109.399,109.41,109.388,109.392,71.37,True
'2018-05-14T06:56:00',109.381,109.392,109.381,109.386,69.95,109.391,109.407,109.391,109.397,43.76,True
'2018-05-14T06:57:00',109.387,109.393,109.384,109.387,66.03,109.397,109.408,109.397,109.4,43.44,True
'2018-05-14T06:58:00',109.389,109.39,109.385,109.389,57.63,109.401,109.406,109.4,109.404,54.82,True
'2018-05-14T06:59:00',109.389,109.391,109.385,109.389,65.04,109.406,109.407,109.401,109.407,61.97,False
'2018-05-14T07:00:00',109.389,109.389,109.376,109.377,79.2,109.405,109.407,109.387,109.392,82.2,False
'2018-05-14T07:01:00',109.377,109.38,109.375,109.378,65.14,109.388,109.391,109.386,109.389,48.25,True
'2018-05-14T07:02:00',109.378,109.395,109.372,109.379,62.84,109.391,109.403,109.387,109.393,60.13,True
'2018-05-14T07:03:00',109.381,109.394,109.376,109.387,94.15,109.395,109.403,109.391,109.401,90.01,True
'2018-05-14T07:04:00',109.387,109.392,109.384,109.39,65.4,109.399,109.406,109.399,109.404,63.5,True
'2018-05-14T07:05:00',109.389,109.396,109.389,109.394,71.56,109.405,109.411,109.404,109.407,60.07,False
'2018-05-14T07:06:00',109.394,109.397,109.392,109.393,60.03,109.409,109.411,109.406,109.408,51.1,False
'2018-05-14T07:07:00',109.391,109.394,109.385,109.389,106.84,109.407,109.408,109.4,109.404,89.69,True
'2018-05-14T07:08:00',109.389,109.394,109.388,109.394,53.63,109.403,109.406,109.402,109.406,50.15,True
'2018-05-14T07:09:00',109.394,109.403,109.394,109.401,61.43,109.408,109.417,109.407,109.414,53.62,False
'2018-05-14T07:10:00',109.401,109.404,109.395,109.398,59.71,109.414,109.419,109.409,109.413,59.27,False
'2018-05-14T07:11:00',109.398,109.401,109.393,109.396,47.61,109.415,109.415,109.409,109.412,49.25,False
'2018-05-14T07:12:00',109.395,109.395,109.391,109.392,31.47,109.409,109.41,109.407,109.408,39.06,False
'2018-05-14T07:13:00',109.392,109.397,109.38,109.381,60.09,109.408,109.414,109.396,109.396,65.89,True
'2018-05-14T07:14:00',109.382,109.393,109.378,109.39,40.7,109.396,109.402,109.393,109.4,39.96,False
'2018-05-14T07:15:00',109.389,109.39,109.382,109.382,45.84,109.401,109.402,109.395,109.395,49.89,False
'2018-05-14T07:16:00',109.382,109.382,109.379,109.381,28.23,109.395,109.395,109.392,109.394,33.89,False
'2018-05-14T07:17:00',109.381,109.382,109.371,109.375,41.31,109.395,109.396,109.384,109.39,34.27,True
'2018-05-14T07:18:00',109.375,109.39,109.373,109.384,60.76,109.389,109.401,109.388,109.4,71.31,True
'2018-05-14T07:19:00',109.384,109.394,109.382,109.389,34.09,109.401,109.408,109.399,109.406,38.97,False
'2018-05-14T07:20:00',109.39,109.391,109.376,109.38,54.22,109.406,109.406,109.392,109.394,62.22,True
'2018-05-14T07:21:00',109.381,109.396,109.381,109.394,49.72,109.397,109.412,109.397,109.411,66.13,False
'2018-05-14T07:22:00',109.394,109.394,109.386,109.39,110.73,109.409,109.41,109.402,109.407,119.46,True
'2018-05-14T07:23:00',109.39,109.396,109.388,109.391,66.26,109.407,109.41,109.403,109.406,64.46,True
'2018-05-14T07:24:00',109.391,109.396,109.39,109.394,56.3,109.406,109.411,109.405,109.41,62.82,True
'2018-05-14T07:25:00',109.394,109.406,109.394,109.403,77.21,109.41,109.422,109.41,109.418,70.47,False
'2018-05-14T07:26:00',109.403,109.407,109.401,109.401,32.04,109.42,109.422,109.417,109.417,38.38,True
'2018-05-14T07:27:00',109.401,109.403,109.4,109.402,49.39,109.416,109.42,109.416,109.419,54.15,True
'2018-05-14T07:28:00',109.401,109.403,109.398,109.402,53.13,109.417,109.42,109.414,109.42,56.34,True
'2018-05-14T07:29:00',109.402,109.413,109.4,109.407,51.78,109.42,109.428,109.417,109.422,59.41,True
'2018-05-14T07:30:00',109.407,109.416,109.405,109.411,105.64,109.419,109.433,109.419,109.429,88.95,False
'2018-05-14T07:31:00',109.412,109.412,109.405,109.406,75.76,109.428,109.428,109.422,109.422,59.57,False
'2018-05-14T07:32:00',109.406,109.409,109.404,109.404,54.42,109.422,109.424,109.42,109.42,45.66,True
'2018-05-14T07:33:00',109.404,109.408,109.403,109.405,54.79,109.422,109.424,109.42,109.421,51.35,False
'2018-05-14T07:34:00',109.405,109.413,109.396,109.405,100.68,109.421,109.422,109.408,109.421,117.63,False
'2018-05-14T07:35:00',109.405,109.407,109.4,109.4,49.4,109.42,109.423,109.416,109.416,59.34,True
'2018-05-14T07:36:00',109.4,109.405,109.393,109.404,57.38,109.414,109.421,109.404,109.42,80.97,True
'2018-05-14T07:37:00',109.403,109.41,109.397,109.409,54.21,109.42,109.425,109.413,109.424,69.6,True
'2018-05-14T07:38:00',109.409,109.413,109.404,109.409,77.68,109.424,109.428,109.419,109.425,92.42,True
'2018-05-14T07:39:00',109.411,109.423,109.406,109.414,43.27,109.426,109.431,109.42,109.428,34.97,True
'2018-05-14T07:40:00',109.414,109.417,109.408,109.416,96.87,109.43,109.432,109.423,109.431,89.11,False
'2018-05-14T07:41:00',109.416,109.416,109.405,109.409,112.33,109.43,109.431,109.422,109.423,113.88,False
'2018-05-14T07:42:00',109.409,109.414,109.401,109.405,132.13,109.423,109.429,109.416,109.42,119.49,True
'2018-05-14T07:43:00',109.405,109.408,109.402,109.405,120.8,109.419,109.422,109.417,109.422,79.5,True
'2018-05-14T07:44:00',109.405,109.409,109.402,109.409,83.1,109.421,109.426,109.417,109.425,79.85,True
'2018-05-14T07:45:00',109.409,109.42,109.409,109.419,48.29,109.425,109.436,109.425,109.434,37.94,False
'2018-05-14T07:46:00',109.419,109.419,109.408,109.409,42.61,109.434,109.434,109.421,109.423,28.13,True
'2018-05-14T07:47:00',109.408,109.418,109.404,109.417,28.91,109.423,109.432,109.42,109.432,33.0,True
'2018-05-14T07:48:00',109.419,109.419,109.414,109.419,42.04,109.432,109.435,109.43,109.435,62.29,True
'2018-05-14T07:49:00',109.419,109.435,109.419,109.421,41.77,109.435,109.441,109.435,109.439,56.5,False
'2018-05-14T07:50:00',109.421,109.421,109.416,109.416,57.66,109.439,109.439,109.43,109.43,65.97,True
'2018-05-14T07:51:00',109.416,109.423,109.416,109.421,76.15,109.434,109.44,109.433,109.436,70.08,False
'2018-05-14T07:52:00',109.421,109.421,109.408,109.414,60.71,109.435,109.435,109.421,109.43,69.01,True
'2018-05-14T07:53:00',109.414,109.432,109.411,109.43,108.73,109.428,109.448,109.424,109.447,96.21,False
'2018-05-14T07:54:00',109.43,109.433,109.421,109.429,118.56,109.445,109.449,109.439,109.445,103.43,False
'2018-05-14T07:55:00',109.429,109.43,109.427,109.428,70.81,109.445,109.447,109.443,109.445,42.49,True
'2018-05-14T07:56:00',109.428,109.456,109.428,109.43,118.27,109.445,109.465,109.445,109.447,84.45,True
'2018-05-14T07:57:00',109.431,109.437,109.431,109.433,106.63,109.448,109.455,109.447,109.451,89.48,True
'2018-05-14T07:58:00',109.433,109.445,109.433,109.436,83.36,109.45,109.459,109.45,109.452,89.45,False
'2018-05-14T07:59:00',109.436,109.436,109.424,109.424,102.93,109.452,109.454,109.441,109.441,95.6,False
'2018-05-14T08:00:00',109.425,109.428,109.404,109.405,117.32,109.439,109.443,109.413,109.419,125.54,True
'2018-05-14T08:01:00',109.405,109.427,109.401,109.427,117.63,109.421,109.442,109.416,109.44,128.29,True
'2018-05-14T08:02:00',109.427,109.431,109.424,109.43,81.3,109.439,109.446,109.439,109.445,92.28,False
'2018-05-14T08:03:00',109.43,109.444,109.419,109.426,137.13,109.445,109.457,109.434,109.44,168.79,False
'2018-05-14T08:04:00',109.426,109.426,109.397,109.406,153.96,109.441,109.441,109.407,109.421,167.16,False
'2018-05-14T08:05:00',109.403,109.413,109.396,109.406,109.95,109.418,109.428,109.411,109.42,104.35,False
'2018-05-14T08:06:00',109.405,109.413,109.394,109.401,169.68,109.42,109.427,109.406,109.416,158.9,True
'2018-05-14T08:07:00',109.402,109.425,109.401,109.404,127.02,109.416,109.432,109.416,109.417,142.21,True
'2018-05-14T08:08:00',109.4,109.422,109.397,109.421,120.81,109.415,109.439,109.412,109.437,147.31,True
'2018-05-14T08:09:00',109.42,109.429,109.412,109.424,172.31,109.434,109.444,109.427,109.438,135.21,True
'2018-05-14T08:10:00',109.424,109.435,109.422,109.426,130.76,109.438,109.451,109.438,109.44,128.54,True
'2018-05-14T08:11:00',109.426,109.433,109.414,109.429,144.47,109.439,109.443,109.426,109.443,154.41,False
'2018-05-14T08:12:00',109.429,109.429,109.421,109.425,88.22,109.443,109.443,109.429,109.437,90.85,False
'2018-05-14T08:13:00',109.425,109.426,109.413,109.413,164.91,109.438,109.441,109.427,109.429,155.71,False
'2018-05-14T08:14:00',109.413,109.42,109.406,109.411,128.38,109.428,109.434,109.421,109.427,152.15,False
'2018-05-14T08:15:00',109.412,109.412,109.397,109.407,194.01,109.427,109.428,109.408,109.423,215.48,True
'2018-05-14T08:16:00',109.409,109.438,109.408,109.438,204.66,109.423,109.45,109.423,109.45,182.22,False
'2018-05-14T08:17:00',109.438,109.439,109.423,109.436,153.22,109.451,109.454,109.438,109.451,148.16,False
'2018-05-14T08:18:00',109.435,109.442,109.426,109.429,148.03,109.451,109.455,109.44,109.441,147.52,True
'2018-05-14T08:19:00',109.431,109.462,109.425,109.453,209.94,109.441,109.477,109.441,109.469,204.52,False
'2018-05-14T08:20:00',109.452,109.454,109.436,109.437,122.0,109.467,109.468,109.448,109.453,93.43,True
'2018-05-14T08:21:00',109.437,109.449,109.437,109.442,93.02,109.451,109.465,109.451,109.457,84.82,True
'2018-05-14T08:22:00',109.443,109.456,109.428,109.454,116.12,109.457,109.472,109.441,109.467,139.5,False
'2018-05-14T08:23:00',109.454,109.458,109.438,109.44,96.37,109.469,109.47,109.449,109.455,106.62,False
'2018-05-14T08:24:00',109.439,109.44,109.426,109.432,115.81,109.454,109.456,109.442,109.447,91.14,True
'2018-05-14T08:25:00',109.431,109.434,109.428,109.432,132.28,109.447,109.452,109.444,109.448,147.03,False
'2018-05-14T08:26:00',109.432,109.436,109.413,109.415,100.48,109.447,109.449,109.429,109.431,101.05,True
'2018-05-14T08:27:00',109.414,109.42,109.407,109.418,117.89,109.43,109.435,109.423,109.432,127.78,False
'2018-05-14T08:28:00',109.418,109.418,109.397,109.398,163.21,109.432,109.433,109.408,109.417,148.52,False
'2018-05-14T08:29:00',109.398,109.401,109.39,109.398,90.11,109.417,109.419,109.403,109.414,102.21,True
'2018-05-14T08:30:00',109.4,109.426,109.396,109.424,123.98,109.414,109.441,109.411,109.44,105.97,False
'2018-05-14T08:31:00',109.423,109.424,109.408,109.418,144.44,109.44,109.441,109.423,109.431,117.89,True
'2018-05-14T08:32:00',109.418,109.429,109.413,109.419,77.46,109.431,109.436,109.428,109.434,66.64,True
'2018-05-14T08:33:00',109.419,109.432,109.416,109.42,123.53,109.432,109.446,109.429,109.437,118.82,True
'2018-05-14T08:34:00',109.421,109.44,109.421,109.44,121.76,109.437,109.456,109.436,109.456,130.45,True
'2018-05-14T08:35:00',109.441,109.447,109.436,109.444,112.57,109.457,109.463,109.45,109.458,111.26,False
'2018-05-14T08:36:00',109.444,109.452,109.435,109.435,125.11,109.459,109.466,109.444,109.45,134.55,False
'2018-05-14T08:37:00',109.435,109.438,109.428,109.431,94.39,109.449,109.453,109.442,109.448,100.05,False
'2018-05-14T08:38:00',109.429,109.436,109.425,109.426,118.18,109.447,109.45,109.439,109.442,111.23,True
'2018-05-14T08:39:00',109.426,109.438,109.426,109.435,163.35,109.442,109.454,109.441,109.451,144.77,False
'2018-05-14T08:40:00',109.434,109.437,109.431,109.435,63.91,109.45,109.452,109.446,109.451,63.82,False
'2018-05-14T08:41:00',109.435,109.445,109.432,109.435,111.69,109.449,109.459,109.445,109.45,69.48,True
'2018-05-14T08:42:00',109.436,109.452,109.435,109.441,134.89,109.45,109.461,109.448,109.456,123.46,False
'2018-05-14T08:43:00',109.441,109.456,109.437,109.44,150.28,109.455,109.469,109.453,109.458,123.3,False
'2018-05-14T08:44:00',109.441,109.446,109.432,109.437,153.99,109.457,109.462,109.45,109.454,149.46,False
'2018-05-14T08:45:00',109.437,109.44,109.418,109.436,250.79,109.449,109.453,109.426,109.451,257.78,True
'2018-05-14T08:46:00',109.436,109.459,109.431,109.449,160.81,109.451,109.472,109.447,109.466,214.6,True
'2018-05-14T08:47:00',109.449,109.458,109.443,109.455,154.14,109.465,109.472,109.459,109.47,145.14,True
'2018-05-14T08:48:00',109.455,109.475,109.451,109.468,158.11,109.469,109.487,109.467,109.484,137.86,True
'2018-05-14T08:49:00',109.468,109.478,109.468,109.471,83.39,109.484,109.491,109.483,109.485,84.05,True
'2018-05-14T08:50:00',109.471,109.495,109.467,109.494,124.83,109.485,109.511,109.481,109.509,130.1,True
'2018-05-14T08:51:00',109.493,109.503,109.492,109.494,149.62,109.509,109.517,109.5,109.51,143.43,True
'2018-05-14T08:52:00',109.494,109.507,109.489,109.505,174.51,109.51,109.523,109.504,109.518,132.17,True
'2018-05-14T08:53:00',109.505,109.516,109.503,109.511,175.04,109.519,109.533,109.517,109.527,163.58,False
'2018-05-14T08:54:00',109.51,109.514,109.493,109.499,162.66,109.526,109.527,109.507,109.512,137.87,False
'2018-05-14T08:55:00',109.499,109.499,109.484,109.498,140.77,109.512,109.513,109.498,109.513,111.68,False
'2018-05-14T08:56:00',109.498,109.503,109.491,109.495,150.11,109.514,109.517,109.507,109.511,122.56,False
'2018-05-14T08:57:00',109.493,109.494,109.481,109.481,111.03,109.51,109.51,109.495,109.495,104.32,False
'2018-05-14T08:58:00',109.481,109.486,109.471,109.471,119.22,109.494,109.503,109.484,109.484,103.77,True
'2018-05-14T08:59:00',109.474,109.478,109.471,109.475,167.25,109.491,109.494,109.485,109.489,162.23,True
'2018-05-14T09:00:00',109.475,109.494,109.465,109.488,217.17,109.489,109.509,109.48,109.502,210.31,False
'2018-05-14T09:01:00',109.489,109.498,109.477,109.478,151.68,109.502,109.511,109.483,109.493,144.06,True
'2018-05-14T09:02:00',109.479,109.51,109.473,109.51,164.8,109.492,109.516,109.487,109.516,134.25,False
'2018-05-14T09:03:00',109.504,109.505,109.487,109.499,198.53,109.517,109.519,109.502,109.511,210.37,True
'2018-05-14T09:04:00',109.499,109.513,109.496,109.513,126.34,109.512,109.527,109.506,109.527,131.68,False
'2018-05-14T09:05:00',109.51,109.525,109.508,109.512,132.84,109.526,109.537,109.523,109.525,145.71,True
'2018-05-14T09:06:00',109.513,109.522,109.513,109.515,142.48,109.527,109.536,109.526,109.528,157.09,False
'2018-05-14T09:07:00',109.514,109.524,109.502,109.505,154.78,109.528,109.538,109.514,109.517,149.55,False
'2018-05-14T09:08:00',109.507,109.513,109.484,109.493,200.6,109.519,109.525,109.496,109.508,206.43,True
'2018-05-14T09:09:00',109.493,109.504,109.492,109.502,118.3,109.508,109.519,109.498,109.514,125.4,True
'2018-05-14T09:10:00',109.503,109.52,109.503,109.506,168.25,109.515,109.531,109.515,109.519,134.38,True
'2018-05-14T09:11:00',109.506,109.543,109.506,109.529,245.79,109.52,109.55,109.52,109.543,232.12,True
'2018-05-14T09:12:00',109.527,109.552,109.527,109.545,194.2,109.543,109.561,109.541,109.557,208.02,True
'2018-05-14T09:13:00',109.545,109.553,109.537,109.552,162.54,109.557,109.565,109.549,109.565,184.13,True
'2018-05-14T09:14:00',109.551,109.558,109.544,109.554,154.59,109.565,109.571,109.558,109.568,188.71,False
'2018-05-14T09:15:00',109.554,109.573,109.547,109.551,122.37,109.568,109.582,109.561,109.566,164.17,False
'2018-05-14T09:16:00',109.551,109.558,109.533,109.545,162.22,109.566,109.569,109.543,109.56,158.13,True
'2018-05-14T09:17:00',109.545,109.553,109.537,109.553,98.03,109.56,109.564,109.551,109.564,110.86,True
'2018-05-14T09:18:00',109.553,109.558,109.544,109.555,94.85,109.564,109.571,109.557,109.569,107.32,False
'2018-05-14T09:19:00',109.555,109.557,109.546,109.554,140.87,109.568,109.569,109.559,109.568,108.54,False
'2018-05-14T09:20:00',109.555,109.559,109.541,109.554,159.71,109.568,109.573,109.555,109.565,134.92,True
'2018-05-14T09:21:00',109.554,109.566,109.549,109.564,141.62,109.568,109.58,109.564,109.58,138.64,True
'2018-05-14T09:22:00',109.564,109.594,109.558,109.585,192.31,109.58,109.604,109.571,109.598,230.57,True
'2018-05-14T09:23:00',109.585,109.614,109.585,109.614,180.51,109.599,109.627,109.596,109.627,211.74,True
'2018-05-14T09:24:00',109.614,109.638,109.61,109.629,228.55,109.627,109.652,109.624,109.645,192.84,False
'2018-05-14T09:25:00',109.63,109.636,109.622,109.627,207.67,109.645,109.65,109.637,109.641,182.37,False
'2018-05-14T09:26:00',109.627,109.627,109.614,109.619,140.95,109.641,109.642,109.626,109.634,174.13,False
'2018-05-14T09:27:00',109.619,109.633,109.61,109.616,178.86,109.634,109.645,109.626,109.63,196.76,True
'2018-05-14T09:28:00',109.615,109.643,109.615,109.635,213.06,109.63,109.656,109.629,109.651,230.07,False
'2018-05-14T09:29:00',109.634,109.638,109.626,109.63,173.63,109.648,109.653,109.636,109.645,155.83,True
'2018-05-14T09:30:00',109.631,109.646,109.628,109.635,160.79,109.643,109.656,109.641,109.648,124.38,True
'2018-05-14T09:31:00',109.635,109.651,109.634,109.635,152.87,109.648,109.665,109.648,109.649,131.18,False
'2018-05-14T09:32:00',109.634,109.641,109.631,109.634,126.43,109.649,109.656,109.643,109.647,130.25,False
'2018-05-14T09:33:00',109.634,109.646,109.63,109.632,177.33,109.647,109.659,109.643,109.646,163.26,True
'2018-05-14T09:34:00',109.632,109.653,109.629,109.65,155.83,109.646,109.669,109.643,109.665,128.97,False
'2018-05-14T09:35:00',109.65,109.656,109.644,109.645,137.41,109.664,109.671,109.657,109.658,117.75,False
'2018-05-14T09:36:00',109.645,109.647,109.607,109.61,125.39,109.658,109.661,109.62,109.623,143.93,True
'2018-05-14T09:37:00',109.611,109.616,109.605,109.613,63.52,109.623,109.628,109.619,109.627,71.0,True
'2018-05-14T09:38:00',109.612,109.642,109.609,109.64,132.3,109.627,109.654,109.625,109.651,155.16,False
'2018-05-14T09:39:00',109.64,109.65,109.628,109.632,140.96,109.652,109.663,109.643,109.647,167.81,False
'2018-05-14T09:40:00',109.632,109.634,109.621,109.623,108.86,109.646,109.646,109.635,109.637,102.85,True
'2018-05-14T09:41:00',109.622,109.651,109.622,109.647,140.88,109.636,109.664,109.636,109.661,131.39,False
'2018-05-14T09:42:00',109.646,109.657,109.639,109.646,184.98,109.661,109.672,109.652,109.66,167.54,False
'2018-05-14T09:43:00',109.646,109.664,109.639,109.644,209.4,109.661,109.67,109.646,109.657,179.6,False
'2018-05-14T09:44:00',109.644,109.646,109.613,109.621,216.78,109.658,109.661,109.626,109.637,211.83,False
'2018-05-14T09:45:00',109.621,109.627,109.591,109.601,307.4,109.637,109.641,109.602,109.615,242.71,True
'2018-05-14T09:46:00',109.601,109.632,109.6,109.629,185.09,109.614,109.646,109.612,109.645,161.08,True
'2018-05-14T09:47:00',109.63,109.66,109.625,109.647,229.53,109.644,109.675,109.639,109.662,194.03,True
'2018-05-14T09:48:00',109.647,109.672,109.642,109.663,218.82,109.662,109.679,109.655,109.676,167.45,False
'2018-05-14T09:49:00',109.662,109.664,109.648,109.655,183.14,109.675,109.676,109.656,109.665,126.66,True
'2018-05-14T09:50:00',109.656,109.674,109.65,109.668,188.46,109.667,109.684,109.662,109.681,151.52,True
'2018-05-14T09:51:00',109.669,109.683,109.665,109.676,149.65,109.681,109.697,109.679,109.689,121.45,True
'2018-05-14T09:52:00',109.676,109.701,109.676,109.69,199.6,109.689,109.709,109.682,109.702,156.99,True
'2018-05-14T09:53:00',109.693,109.712,109.688,109.702,148.35,109.706,109.723,109.702,109.714,133.55,True
'2018-05-14T09:54:00',109.702,109.716,109.695,109.716,152.92,109.713,109.729,109.706,109.727,140.4,False
'2018-05-14T09:55:00',109.716,109.716,109.692,109.692,119.89,109.727,109.727,109.706,109.706,117.98,True
'2018-05-14T09:56:00',109.693,109.722,109.692,109.715,135.86,109.704,109.734,109.703,109.724,174.67,False
'2018-05-14T09:57:00',109.715,109.715,109.703,109.707,102.94,109.723,109.725,109.712,109.716,124.69,False
'2018-05-14T09:58:00',109.706,109.711,109.693,109.697,114.6,109.715,109.722,109.704,109.708,159.63,True
'2018-05-14T09:59:00',109.696,109.705,109.691,109.705,83.0,109.708,109.717,109.702,109.716,115.11,False
'2018-05-14T10:00:00',109.705,109.706,109.688,109.688,86.0,109.715,109.718,109.701,109.701,127.83,True
'2018-05-14T10:01:00',109.688,109.712,109.688,109.697,123.13,109.702,109.724,109.701,109.709,161.94,True
'2018-05-14T10:02:00',109.697,109.713,109.692,109.699,157.59,109.708,109.726,109.705,109.714,178.9,False
'2018-05-14T10:03:00',109.7,109.703,109.686,109.687,84.77,109.714,109.716,109.7,109.7,118.91,False
'2018-05-14T10:04:00',109.683,109.685,109.66,109.662,64.1,109.688,109.695,109.67,109.67,79.71,False
'2018-05-14T10:05:00',109.661,109.663,109.643,109.646,84.54,109.671,109.675,109.653,109.656,101.31,False
'2018-05-14T10:06:00',109.646,109.646,109.634,109.636,120.28,109.657,109.658,109.642,109.647,135.21,False
'2018-05-14T10:07:00',109.634,109.636,109.629,109.634,120.49,109.647,109.65,109.639,109.647,106.76,True
'2018-05-14T10:08:00',109.634,109.648,109.633,109.642,121.35,109.644,109.663,109.643,109.655,107.27,True
'2018-05-14T10:09:00',109.642,109.659,109.642,109.651,122.62,109.657,109.672,109.657,109.664,117.42,True
'2018-05-14T10:10:00',109.651,109.656,109.641,109.656,136.24,109.662,109.668,109.653,109.668,129.5,True
'2018-05-14T10:11:00',109.656,109.671,109.651,109.659,146.25,109.667,109.679,109.663,109.67,140.95,False
'2018-05-14T10:12:00',109.659,109.659,109.63,109.63,113.32,109.67,109.67,109.641,109.644,135.61,True
'2018-05-14T10:13:00',109.63,109.641,109.624,109.641,104.77,109.644,109.655,109.639,109.654,130.65,False
'2018-05-14T10:14:00',109.644,109.647,109.628,109.635,125.97,109.654,109.659,109.642,109.649,133.94,False
'2018-05-14T10:15:00',109.636,109.639,109.631,109.631,121.56,109.65,109.652,109.642,109.645,151.9,False
'2018-05-14T10:16:00',109.631,109.636,109.627,109.627,119.65,109.645,109.65,109.634,109.641,123.3,False
'2018-05-14T10:17:00',109.627,109.628,109.606,109.616,120.62,109.641,109.641,109.619,109.63,116.76,False
'2018-05-14T10:18:00',109.616,109.627,109.606,109.606,149.57,109.63,109.635,109.617,109.619,134.41,False
'2018-05-14T10:19:00',109.608,109.611,109.592,109.601,92.21,109.619,109.622,109.606,109.615,92.71,True
'2018-05-14T10:20:00',109.601,109.626,109.601,109.625,135.89,109.616,109.64,109.615,109.638,111.72,False
'2018-05-14T10:21:00',109.626,109.627,109.62,109.624,107.8,109.638,109.641,109.634,109.637,98.73,False
'2018-05-14T10:22:00',109.625,109.631,109.62,109.62,72.34,109.637,109.642,109.632,109.632,73.38,True
'2018-05-14T10:23:00',109.622,109.631,109.612,109.624,138.53,109.633,109.639,109.627,109.639,99.54,False
'2018-05-14T10:24:00',109.622,109.622,109.609,109.61,86.03,109.639,109.639,109.623,109.623,68.78,False
'2018-05-14T10:25:00',109.608,109.613,109.6,109.602,90.44,109.623,109.625,109.614,109.616,101.2,True
'2018-05-14T10:26:00',109.602,109.608,109.595,109.608,111.47,109.617,109.623,109.612,109.621,115.51,True
'2018-05-14T10:27:00',109.608,109.62,109.608,109.613,80.23,109.623,109.632,109.618,109.627,88.3,False
'2018-05-14T10:28:00',109.613,109.615,109.593,109.593,62.35,109.627,109.627,109.606,109.606,64.88,True
'2018-05-14T10:29:00',109.592,109.619,109.591,109.613,85.49,109.606,109.628,109.605,109.628,109.98,False
'2018-05-14T10:30:00',109.613,109.618,109.585,109.592,110.96,109.626,109.632,109.6,109.606,155.4,False
'2018-05-14T10:31:00',109.592,109.592,109.579,109.585,116.64,109.604,109.605,109.592,109.599,156.82,True
'2018-05-14T10:32:00',109.586,109.599,109.581,109.599,77.54,109.599,109.613,109.594,109.613,96.61,False
'2018-05-14T10:33:00',109.599,109.6,109.589,109.59,65.65,109.615,109.615,109.605,109.606,57.21,True
'2018-05-14T10:34:00',109.591,109.603,109.59,109.603,111.41,109.606,109.619,109.605,109.617,110.13,False
'2018-05-14T10:35:00',109.603,109.603,109.585,109.585,73.62,109.617,109.617,109.599,109.602,68.83,True
'2018-05-14T10:36:00',109.585,109.601,109.58,109.601,77.04,109.6,109.615,109.594,109.615,91.79,False
'2018-05-14T10:37:00',109.599,109.611,109.595,109.597,91.49,109.615,109.619,109.609,109.61,110.19,False
'2018-05-14T10:38:00',109.597,109.597,109.58,109.581,81.66,109.61,109.61,109.592,109.595,70.09,False
'2018-05-14T10:39:00',109.581,109.584,109.578,109.58,78.21,109.596,109.598,109.59,109.596,63.41,True
'2018-05-14T10:40:00',109.579,109.589,109.577,109.584,67.05,109.593,109.604,109.591,109.598,65.0,True
'2018-05-14T10:41:00',109.585,109.587,109.577,109.587,96.65,109.598,109.601,109.592,109.6,86.26,False
'2018-05-14T10:42:00',109.585,109.585,109.57,109.576,117.73,109.598,109.601,109.583,109.587,80.0,True
'2018-05-14T10:43:00',109.576,109.583,109.575,109.58,95.67,109.589,109.597,109.589,109.594,76.75,True
'2018-05-14T10:44:00',109.578,109.59,109.575,109.582,103.67,109.59,109.599,109.589,109.599,108.07,True
'2018-05-14T10:45:00',109.584,109.598,109.578,109.589,143.79,109.599,109.614,109.595,109.603,139.79,True
'2018-05-14T10:46:00',109.589,109.604,109.587,109.601,94.51,109.602,109.617,109.601,109.614,93.99,False
'2018-05-14T10:47:00',109.6,109.603,109.593,109.597,103.08,109.616,109.617,109.605,109.611,101.0,False
'2018-05-14T10:48:00',109.598,109.612,109.595,109.595,71.5,109.614,109.627,109.605,109.607,103.19,False
'2018-05-14T10:49:00',109.595,109.599,109.583,109.583,97.23,109.606,109.609,109.593,109.597,123.88,True
'2018-05-14T10:50:00',109.583,109.609,109.583,109.603,116.4,109.596,109.622,109.596,109.617,119.73,False
'2018-05-14T10:51:00',109.605,109.611,109.594,109.602,158.52,109.619,109.624,109.608,109.616,149.03,True
'2018-05-14T10:52:00',109.602,109.621,109.602,109.613,170.79,109.615,109.636,109.615,109.628,144.58,True
'2018-05-14T10:53:00',109.615,109.633,109.614,109.622,144.31,109.629,109.643,109.628,109.636,139.47,True
'2018-05-14T10:54:00',109.622,109.635,109.621,109.633,115.01,109.636,109.647,109.635,109.646,111.23,False
'2018-05-14T10:55:00',109.633,109.641,109.622,109.623,153.06,109.647,109.652,109.635,109.637,131.49,True
'2018-05-14T10:56:00',109.624,109.627,109.623,109.626,90.67,109.637,109.642,109.637,109.641,74.51,True
'2018-05-14T10:57:00',109.626,109.646,109.622,109.646,137.83,109.641,109.66,109.636,109.66,117.46,True
'2018-05-14T10:58:00',109.647,109.654,109.643,109.651,106.07,109.66,109.667,109.656,109.664,121.79,True
'2018-05-14T10:59:00',109.651,109.67,109.651,109.653,120.46,109.664,109.682,109.664,109.668,106.13,True
'2018-05-14T11:00:00',109.654,109.664,109.646,109.659,160.97,109.668,109.675,109.661,109.675,146.76,True
'2018-05-14T11:01:00',109.661,109.677,109.658,109.664,119.16,109.675,109.684,109.672,109.678,96.53,True
'2018-05-14T11:02:00',109.664,109.696,109.663,109.672,181.97,109.677,109.71,109.677,109.686,190.53,False
'2018-05-14T11:03:00',109.67,109.672,109.655,109.658,180.92,109.685,109.685,109.667,109.669,130.62,False
'2018-05-14T11:04:00',109.659,109.662,109.64,109.64,107.92,109.67,109.674,109.651,109.651,76.32,False
'2018-05-14T11:05:00',109.639,109.649,109.631,109.636,101.47,109.651,109.662,109.642,109.648,67.13,True
'2018-05-14T11:06:00',109.636,109.647,109.633,109.642,147.23,109.649,109.659,109.645,109.653,92.5,False
'2018-05-14T11:07:00',109.643,109.643,109.633,109.633,53.24,109.653,109.655,109.646,109.646,37.3,True
'2018-05-14T11:08:00',109.633,109.651,109.633,109.644,138.07,109.647,109.662,109.645,109.657,129.26,False
'2018-05-14T11:09:00',109.643,109.643,109.623,109.63,118.87,109.657,109.657,109.636,109.645,162.27,True
'2018-05-14T11:10:00',109.63,109.647,109.63,109.644,128.77,109.644,109.661,109.643,109.658,163.96,True
'2018-05-14T11:11:00',109.644,109.658,109.642,109.658,95.98,109.66,109.672,109.656,109.672,111.76,False
'2018-05-14T11:12:00',109.659,109.669,109.644,109.644,141.04,109.672,109.684,109.658,109.659,149.63,True
'2018-05-14T11:13:00',109.645,109.658,109.645,109.657,148.36,109.659,109.672,109.659,109.671,137.04,True
'2018-05-14T11:14:00',109.658,109.671,109.658,109.667,111.94,109.672,109.68,109.671,109.68,98.88,True
'2018-05-14T11:15:00',109.667,109.68,109.663,109.677,119.49,109.68,109.689,109.676,109.689,109.02,False
'2018-05-14T11:16:00',109.678,109.683,109.669,109.669,72.3,109.69,109.693,109.683,109.683,64.39,False
'2018-05-14T11:17:00',109.669,109.669,109.645,109.652,95.27,109.682,109.682,109.658,109.665,74.42,False
'2018-05-14T11:18:00',109.653,109.658,109.631,109.633,136.53,109.667,109.669,109.642,109.647,123.82,True
'2018-05-14T11:19:00',109.635,109.64,109.63,109.635,58.74,109.648,109.656,109.646,109.649,65.19,False
'2018-05-14T11:20:00',109.635,109.642,109.629,109.634,108.21,109.649,109.656,109.639,109.647,101.04,False
'2018-05-14T11:21:00',109.63,109.636,109.629,109.632,69.01,109.646,109.648,109.642,109.644,46.52,True
'2018-05-14T11:22:00',109.631,109.636,109.628,109.634,49.64,109.643,109.65,109.64,109.647,64.04,False
'2018-05-14T11:23:00',109.634,109.64,109.627,109.628,92.15,109.647,109.655,109.641,109.641,91.27,False
'2018-05-14T11:24:00',109.629,109.636,109.626,109.627,86.15,109.641,109.649,109.639,109.64,55.87,True
'2018-05-14T11:25:00',109.627,109.634,109.618,109.633,129.97,109.64,109.644,109.63,109.644,92.83,True
'2018-05-14T11:26:00',109.631,109.639,109.631,109.635,84.46,109.646,109.651,109.644,109.649,76.17,True
'2018-05-14T11:27:00',109.634,109.644,109.631,109.643,130.88,109.649,109.658,109.646,109.656,108.34,False
'2018-05-14T11:28:00',109.641,109.644,109.631,109.636,98.97,109.655,109.657,109.644,109.651,85.14,False
'2018-05-14T11:29:00',109.637,109.64,109.628,109.628,154.88,109.649,109.654,109.64,109.641,105.18,True
'2018-05-14T11:30:00',109.629,109.654,109.629,109.644,147.98,109.642,109.668,109.642,109.658,129.48,True
'2018-05-14T11:31:00',109.645,109.663,109.643,109.663,134.5,109.658,109.674,109.656,109.674,137.17,True
'2018-05-14T11:32:00',109.663,109.673,109.652,109.664,122.66,109.672,109.683,109.665,109.678,128.29,False
'2018-05-14T11:33:00',109.671,109.674,109.66,109.661,119.28,109.678,109.686,109.672,109.675,103.79,False
'2018-05-14T11:34:00',109.662,109.667,109.657,109.658,110.5,109.674,109.682,109.664,109.673,104.97,True
'2018-05-14T11:35:00',109.658,109.669,109.658,109.669,64.86,109.674,109.683,109.673,109.683,57.97,False
'2018-05-14T11:36:00',109.669,109.669,109.653,109.658,81.23,109.682,109.682,109.667,109.672,85.71,True
'2018-05-14T11:37:00',109.659,109.661,109.653,109.661,63.78,109.671,109.674,109.668,109.674,52.17,False
'2018-05-14T11:38:00',109.661,109.668,109.611,109.615,120.07,109.675,109.682,109.626,109.629,129.91,False
'2018-05-14T11:39:00',109.616,109.62,109.604,109.615,124.93,109.629,109.634,109.617,109.627,128.32,True
'2018-05-14T11:40:00',109.615,109.632,109.612,109.627,100.96,109.622,109.645,109.62,109.637,120.99,True
'2018-05-14T11:41:00',109.627,109.631,109.625,109.627,51.22,109.639,109.645,109.637,109.64,53.86,False
'2018-05-14T11:42:00',109.628,109.633,109.622,109.626,74.14,109.641,109.646,109.637,109.642,71.55,True
'2018-05-14T11:43:00',109.626,109.637,109.625,109.635,53.08,109.642,109.65,109.64,109.649,44.76,False
'2018-05-14T11:44:00',109.635,109.638,109.604,109.604,87.34,109.649,109.651,109.617,109.617,60.75,False
'2018-05-14T11:45:00',109.608,109.612,109.602,109.603,81.28,109.619,109.623,109.617,109.617,63.08,True
'2018-05-14T11:46:00',109.605,109.611,109.597,109.608,131.45,109.617,109.625,109.606,109.622,157.21,False
'2018-05-14T11:47:00',109.608,109.609,109.587,109.591,106.84,109.619,109.621,109.601,109.604,81.58,False
'2018-05-14T11:48:00',109.591,109.592,109.58,109.584,100.51,109.606,109.608,109.596,109.599,95.94,True
'2018-05-14T11:49:00',109.584,109.587,109.573,109.585,137.11,109.598,109.601,109.588,109.6,127.64,False
'2018-05-14T11:50:00',109.585,109.589,109.579,109.582,165.67,109.6,109.604,109.594,109.596,140.14,False
'2018-05-14T11:51:00',109.581,109.582,109.563,109.563,112.68,109.598,109.598,109.574,109.574,89.23,True
'2018-05-14T11:52:00',109.563,109.572,109.56,109.57,104.0,109.576,109.582,109.57,109.58,70.76,False
'2018-05-14T11:53:00',109.57,109.574,109.559,109.56,114.86,109.582,109.585,109.571,109.574,87.12,False
'2018-05-14T11:54:00',109.558,109.56,109.553,109.553,86.07,109.573,109.574,109.568,109.568,83.36,True
'2018-05-14T11:55:00',109.553,109.561,109.553,109.56,117.98,109.567,109.576,109.567,109.574,92.11,True
'2018-05-14T11:56:00',109.56,109.563,109.557,109.56,99.53,109.574,109.579,109.573,109.577,79.92,True
'2018-05-14T11:57:00',109.56,109.573,109.56,109.573,117.31,109.575,109.587,109.575,109.587,113.1,True
'2018-05-14T11:58:00',109.574,109.581,109.573,109.577,121.65,109.587,109.594,109.587,109.591,89.29,True
'2018-05-14T11:59:00',109.577,109.587,109.573,109.585,157.12,109.591,109.602,109.585,109.599,105.86,True
'2018-05-14T12:00:00',109.585,109.601,109.583,109.588,142.26,109.597,109.613,109.594,109.601,104.86,True
'2018-05-14T12:01:00',109.588,109.594,109.583,109.591,128.69,109.603,109.609,109.597,109.604,99.0,False
'2018-05-14T12:02:00',109.59,109.593,109.585,109.588,78.94,109.604,109.607,109.598,109.602,65.99,False
'2018-05-14T12:03:00',109.587,109.588,109.572,109.573,157.46,109.602,109.604,109.586,109.588,133.53,True
'2018-05-14T12:04:00',109.576,109.608,109.576,109.6,152.95,109.591,109.621,109.591,109.615,147.2,True
'2018-05-14T12:05:00',109.6,109.603,109.594,109.601,96.79,109.615,109.618,109.607,109.614,91.33,False
'2018-05-14T12:06:00',109.601,109.611,109.599,109.6,91.49,109.614,109.62,109.613,109.615,84.03,False
'2018-05-14T12:07:00',109.6,109.601,109.582,109.585,112.43,109.615,109.615,109.595,109.598,103.41,True
'2018-05-14T12:08:00',109.585,109.607,109.577,109.607,138.48,109.598,109.621,109.591,109.621,129.28,False
'2018-05-14T12:09:00',109.607,109.61,109.592,109.6,83.1,109.621,109.624,109.603,109.61,87.57,True
'2018-05-14T12:10:00',109.6,109.613,109.599,109.601,140.44,109.609,109.628,109.607,109.616,115.42,True
'2018-05-14T12:11:00',109.599,109.621,109.599,109.614,113.94,109.614,109.636,109.614,109.629,109.69,True
'2018-05-14T12:12:00',109.615,109.623,109.611,109.621,80.82,109.628,109.637,109.625,109.634,74.31,True
'2018-05-14T12:13:00',109.621,109.634,109.618,109.626,97.85,109.635,109.64,109.632,109.638,95.53,True
'2018-05-14T12:14:00',109.623,109.638,109.623,109.632,89.65,109.636,109.65,109.634,109.646,78.38,True
'2018-05-14T12:15:00',109.635,109.65,109.633,109.648,71.69,109.646,109.664,109.646,109.662,75.48,True
'2018-05-14T12:16:00',109.652,109.658,109.645,109.648,76.66,109.664,109.671,109.659,109.663,66.67,True
'2018-05-14T12:17:00',109.648,109.66,109.648,109.654,101.81,109.661,109.673,109.661,109.668,69.44,True
'2018-05-14T12:18:00',109.651,109.675,109.647,109.673,165.07,109.666,109.689,109.662,109.689,120.91,False
'2018-05-14T12:19:00',109.673,109.677,109.641,109.648,137.36,109.689,109.69,109.654,109.663,114.16,True
'2018-05-14T12:20:00',109.65,109.669,109.648,109.656,129.34,109.663,109.675,109.662,109.669,122.73,False
'2018-05-14T12:21:00',109.657,109.658,109.646,109.649,136.97,109.669,109.672,109.659,109.665,125.23,False
'2018-05-14T12:22:00',109.649,109.655,109.645,109.647,117.14,109.663,109.67,109.66,109.662,116.14,True
'2018-05-14T12:23:00',109.647,109.651,109.645,109.65,101.85,109.663,109.666,109.658,109.664,105.16,True
'2018-05-14T12:24:00',109.65,109.662,109.65,109.651,53.66,109.664,109.673,109.657,109.663,54.19,False
'2018-05-14T12:25:00',109.648,109.655,109.64,109.65,67.21,109.661,109.668,109.654,109.663,73.26,True
'2018-05-14T12:26:00',109.649,109.655,109.645,109.654,84.53,109.663,109.67,109.66,109.667,94.38,False
'2018-05-14T12:27:00',109.654,109.658,109.639,109.641,69.59,109.668,109.671,109.654,109.655,85.61,True
'2018-05-14T12:28:00',109.641,109.655,109.64,109.647,62.01,109.655,109.668,109.646,109.662,63.33,True
'2018-05-14T12:29:00',109.647,109.652,109.647,109.649,56.45,109.66,109.666,109.66,109.663,54.26,False
'2018-05-14T12:30:00',109.649,109.649,109.643,109.646,57.9,109.66,109.664,109.657,109.661,61.26,True
'2018-05-14T12:31:00',109.646,109.656,109.645,109.647,74.38,109.661,109.67,109.659,109.661,88.23,False
'2018-05-14T12:32:00',109.646,109.657,109.644,109.645,99.96,109.66,109.671,109.658,109.661,109.7,True
'2018-05-14T12:33:00',109.644,109.658,109.644,109.649,73.83,109.659,109.671,109.657,109.664,81.92,True
'2018-05-14T12:34:00',109.651,109.668,109.651,109.667,55.36,109.664,109.684,109.664,109.683,64.9,True
'2018-05-14T12:35:00',109.668,109.678,109.667,109.678,73.31,109.682,109.695,109.682,109.693,62.69,True
'2018-05-14T12:36:00',109.677,109.699,109.677,109.699,149.57,109.694,109.713,109.694,109.711,127.38,True
'2018-05-14T12:37:00',109.694,109.707,109.692,109.706,126.45,109.707,109.721,109.707,109.72,97.61,False
'2018-05-14T12:38:00',109.706,109.709,109.701,109.706,72.56,109.72,109.722,109.714,109.719,68.66,False
'2018-05-14T12:39:00',109.705,109.71,109.691,109.702,89.06,109.719,109.724,109.705,109.714,82.02,False
'2018-05-14T12:40:00',109.703,109.711,109.696,109.696,47.58,109.716,109.718,109.707,109.708,45.2,False
'2018-05-14T12:41:00',109.696,109.696,109.67,109.681,105.25,109.705,109.705,109.684,109.693,89.38,False
'2018-05-14T12:42:00',109.68,109.689,109.671,109.673,89.58,109.693,109.702,109.684,109.687,88.34,False
'2018-05-14T12:43:00',109.673,109.673,109.663,109.665,87.52,109.685,109.686,109.677,109.678,80.13,True
'2018-05-14T12:44:00',109.667,109.687,109.665,109.687,38.23,109.678,109.701,109.678,109.701,39.58,False
'2018-05-14T12:45:00',109.684,109.69,109.677,109.683,86.83,109.699,109.704,109.691,109.697,117.21,False
'2018-05-14T12:46:00',109.683,109.683,109.669,109.674,94.67,109.697,109.697,109.684,109.687,96.93,True
'2018-05-14T12:47:00',109.674,109.69,109.674,109.681,83.99,109.687,109.704,109.687,109.698,89.06,True
'2018-05-14T12:48:00',109.681,109.722,109.681,109.716,116.44,109.698,109.735,109.695,109.73,109.45,False
'2018-05-14T12:49:00',109.716,109.724,109.711,109.713,55.58,109.73,109.735,109.722,109.724,53.36,False
'2018-05-14T12:50:00',109.713,109.721,109.709,109.709,50.65,109.723,109.731,109.721,109.722,50.08,False
'2018-05-14T12:51:00',109.709,109.715,109.691,109.696,87.79,109.722,109.727,109.704,109.709,78.3,False
'2018-05-14T12:52:00',109.697,109.702,109.687,109.687,108.38,109.709,109.713,109.696,109.699,99.86,False
'2018-05-14T12:53:00',109.685,109.689,109.682,109.685,106.25,109.699,109.703,109.694,109.696,82.43,True
'2018-05-14T12:54:00',109.686,109.687,109.682,109.685,48.91,109.696,109.7,109.693,109.7,40.24,False
'2018-05-14T12:55:00',109.685,109.687,109.67,109.671,96.91,109.7,109.7,109.684,109.685,112.42,False
'2018-05-14T12:56:00',109.67,109.676,109.665,109.666,115.99,109.685,109.688,109.678,109.68,115.18,True
'2018-05-14T12:57:00',109.666,109.674,109.661,109.674,102.87,109.679,109.686,109.674,109.686,96.67,False
'2018-05-14T12:58:00',109.674,109.674,109.662,109.665,104.92,109.686,109.688,109.675,109.677,115.14,True
'2018-05-14T12:59:00',109.665,109.679,109.665,109.677,115.65,109.679,109.692,109.679,109.69,131.6,True
'2018-05-14T13:00:00',109.677,109.684,109.67,109.684,106.18,109.69,109.694,109.684,109.694,123.63,True
'2018-05-14T13:01:00',109.686,109.7,109.684,109.699,84.32,109.694,109.71,109.694,109.707,107.88,False
'2018-05-14T13:02:00',109.7,109.7,109.679,109.695,130.15,109.709,109.711,109.693,109.709,116.53,True
'2018-05-14T13:03:00',109.695,109.705,109.695,109.703,102.11,109.709,109.718,109.709,109.716,94.75,False
'2018-05-14T13:04:00',109.701,109.701,109.685,109.693,91.65,109.715,109.715,109.699,109.704,96.51,True
'2018-05-14T13:05:00',109.692,109.696,109.681,109.696,94.0,109.705,109.709,109.695,109.709,99.5,True
'2018-05-14T13:06:00',109.694,109.718,109.694,109.713,100.91,109.708,109.73,109.708,109.725,104.09,True
'2018-05-14T13:07:00',109.713,109.72,109.712,109.715,111.32,109.727,109.733,109.725,109.727,111.41,True
'2018-05-14T13:08:00',109.715,109.726,109.711,109.724,84.59,109.727,109.737,109.725,109.732,66.53,True
'2018-05-14T13:09:00',109.724,109.736,109.719,109.731,103.3,109.731,109.749,109.729,109.746,101.33,True
'2018-05-14T13:10:00',109.73,109.739,109.729,109.739,67.95,109.745,109.754,109.743,109.754,99.01,True
'2018-05-14T13:11:00',109.741,109.746,109.739,109.742,81.5,109.754,109.758,109.75,109.754,124.26,True
'2018-05-14T13:12:00',109.743,109.752,109.743,109.75,83.0,109.754,109.761,109.754,109.76,114.37,True
'2018-05-14T13:13:00',109.75,109.763,109.75,109.757,78.89,109.76,109.772,109.76,109.769,102.04,False
'2018-05-14T13:14:00',109.758,109.759,109.75,109.754,78.75,109.77,109.771,109.761,109.762,109.73,True
'2018-05-14T13:15:00',109.753,109.777,109.75,109.763,93.9,109.761,109.786,109.76,109.776,147.11,False
'2018-05-14T13:16:00',109.763,109.77,109.761,109.764,71.0,109.776,109.782,109.77,109.773,108.77,False
'2018-05-14T13:17:00',109.764,109.767,109.754,109.764,70.0,109.774,109.777,109.764,109.771,119.58,True
'2018-05-14T13:18:00',109.764,109.778,109.763,109.773,98.0,109.772,109.79,109.772,109.784,142.78,True
'2018-05-14T13:19:00',109.773,109.792,109.773,109.781,60.0,109.782,109.8,109.782,109.791,81.42,True
'2018-05-14T13:20:00',109.782,109.792,109.782,109.792,51.0,109.791,109.803,109.791,109.803,66.98,False
'2018-05-14T13:21:00',109.792,109.794,109.782,109.788,62.44,109.803,109.804,109.79,109.797,84.71,True
'2018-05-14T13:22:00',109.79,109.799,109.783,109.79,76.51,109.797,109.808,109.795,109.803,81.65,False
'2018-05-14T13:23:00',109.791,109.793,109.786,109.79,37.55,109.804,109.805,109.799,109.802,42.97,True
'2018-05-14T13:24:00',109.79,109.801,109.789,109.795,88.37,109.802,109.815,109.802,109.81,84.53,False
'2018-05-14T13:25:00',109.795,109.796,109.774,109.774,88.45,109.81,109.81,109.788,109.788,109.95,True
'2018-05-14T13:26:00',109.773,109.784,109.773,109.782,69.0,109.787,109.799,109.787,109.796,60.21,False
'2018-05-14T13:27:00',109.782,109.782,109.769,109.771,59.62,109.798,109.798,109.786,109.787,63.26,True
'2018-05-14T13:28:00',109.771,109.773,109.768,109.772,49.28,109.787,109.789,109.783,109.786,46.13,False
'2018-05-14T13:29:00',109.772,109.774,109.763,109.763,60.16,109.786,109.788,109.778,109.779,66.81,True
'2018-05-14T13:30:00',109.765,109.768,109.758,109.764,85.56,109.78,109.783,109.771,109.778,94.54,False
'2018-05-14T13:31:00',109.764,109.765,109.754,109.763,119.03,109.777,109.779,109.767,109.777,113.73,True
'2018-05-14T13:32:00',109.763,109.774,109.761,109.774,104.68,109.777,109.789,109.775,109.789,101.46,False
'2018-05-14T13:33:00',109.774,109.785,109.77,109.77,71.07,109.79,109.796,109.777,109.782,84.5,True
'2018-05-14T13:34:00',109.77,109.787,109.764,109.78,77.72,109.784,109.795,109.778,109.795,74.4,False
'2018-05-14T13:35:00',109.78,109.783,109.768,109.77,89.45,109.795,109.796,109.782,109.785,95.27,False
'2018-05-14T13:36:00',109.77,109.772,109.761,109.761,51.83,109.785,109.785,109.775,109.775,50.89,False
'2018-05-14T13:37:00',109.761,109.764,109.744,109.75,60.87,109.776,109.777,109.758,109.764,52.28,True
'2018-05-14T13:38:00',109.751,109.774,109.751,109.774,64.35,109.766,109.787,109.766,109.787,52.26,False
'2018-05-14T13:39:00',109.774,109.774,109.768,109.769,48.07,109.787,109.788,109.781,109.783,53.66,False
'2018-05-14T13:40:00',109.769,109.77,109.762,109.762,84.35,109.783,109.785,109.775,109.775,75.43,False
'2018-05-14T13:41:00',109.761,109.765,109.752,109.753,100.69,109.774,109.776,109.762,109.765,82.45,True
'2018-05-14T13:42:00',109.753,109.766,109.75,109.765,72.16,109.764,109.777,109.76,109.775,67.55,False
'2018-05-14T13:43:00',109.768,109.773,109.76,109.76,122.5,109.775,109.782,109.772,109.774,92.63,False
'2018-05-14T13:44:00',109.76,109.762,109.74,109.743,107.85,109.773,109.775,109.751,109.756,71.63,False
'2018-05-14T13:45:00',109.743,109.743,109.723,109.732,108.15,109.756,109.757,109.739,109.749,109.13,False
'2018-05-14T13:46:00',109.732,109.738,109.729,109.729,72.64,109.747,109.753,109.743,109.743,87.36,False
'2018-05-14T13:47:00',109.729,109.729,109.713,109.717,96.49,109.743,109.743,109.727,109.732,73.71,False
'2018-05-14T13:48:00',109.717,109.723,109.707,109.714,60.01,109.733,109.737,109.722,109.729,64.81,False
'2018-05-14T13:49:00',109.717,109.719,109.7,109.714,143.94,109.729,109.733,109.715,109.727,137.59,False
'2018-05-14T13:50:00',109.711,109.718,109.701,109.706,107.22,109.724,109.733,109.714,109.721,98.28,True
'2018-05-14T13:51:00',109.706,109.721,109.703,109.719,95.3,109.72,109.735,109.717,109.734,81.26,True
'2018-05-14T13:52:00',109.719,109.72,109.712,109.72,86.43,109.731,109.733,109.724,109.733,72.13,False
'2018-05-14T13:53:00',109.718,109.721,109.706,109.709,47.55,109.733,109.734,109.719,109.719,45.05,False
'2018-05-14T13:54:00',109.707,109.712,109.706,109.706,67.37,109.719,109.726,109.717,109.719,50.99,False
'2018-05-14T13:55:00',109.706,109.713,109.695,109.704,103.16,109.719,109.722,109.708,109.718,85.85,False
'2018-05-14T13:56:00',109.705,109.708,109.699,109.701,63.07,109.719,109.722,109.713,109.715,52.16,True
'2018-05-14T13:57:00',109.699,109.701,109.687,109.701,114.98,109.715,109.717,109.698,109.716,97.14,False
'2018-05-14T13:58:00',109.701,109.703,109.69,109.698,85.27,109.716,109.717,109.704,109.71,68.82,True
'2018-05-14T13:59:00',109.699,109.702,109.693,109.7,81.4,109.711,109.717,109.708,109.715,71.11,True
'2018-05-14T14:00:00',109.701,109.708,109.698,109.708,115.42,109.715,109.723,109.711,109.721,119.05,True
'2018-05-14T14:01:00',109.707,109.735,109.707,109.719,237.54,109.722,109.747,109.722,109.735,225.87,True
'2018-05-14T14:02:00',109.719,109.733,109.713,109.725,171.5,109.735,109.742,109.728,109.742,139.78,True
'2018-05-14T14:03:00',109.726,109.742,109.726,109.741,66.33,109.741,109.755,109.741,109.753,81.03,True
'2018-05-14T14:04:00',109.744,109.75,109.734,109.749,103.3,109.753,109.764,109.746,109.763,120.16,False
'2018-05-14T14:05:00',109.75,109.752,109.737,109.737,83.36,109.763,109.763,109.744,109.751,107.84,False
'2018-05-14T14:06:00',109.737,109.741,109.706,109.706,163.07,109.752,109.753,109.719,109.719,169.94,False
'2018-05-14T14:07:00',109.704,109.713,109.693,109.693,126.55,109.717,109.726,109.707,109.708,135.93,False
'2018-05-14T14:08:00',109.693,109.713,109.685,109.688,163.94,109.709,109.728,109.698,109.698,176.65,False
'2018-05-14T14:09:00',109.687,109.689,109.668,109.669,95.61,109.698,109.7,109.682,109.684,73.08,True
'2018-05-14T14:10:00',109.67,109.689,109.67,109.682,128.04,109.685,109.704,109.685,109.694,113.2,True
'2018-05-14T14:11:00',109.681,109.702,109.674,109.698,145.22,109.694,109.712,109.687,109.711,130.15,True
'2018-05-14T14:12:00',109.699,109.701,109.692,109.7,74.62,109.711,109.714,109.704,109.713,76.46,True
'2018-05-14T14:13:00',109.696,109.726,109.689,109.719,105.78,109.711,109.739,109.702,109.731,123.11,False
'2018-05-14T14:14:00',109.72,109.724,109.71,109.71,91.16,109.731,109.736,109.722,109.723,95.11,True
'2018-05-14T14:15:00',109.711,109.72,109.706,109.714,82.75,109.723,109.733,109.72,109.727,86.34,True
'2018-05-14T14:16:00',109.714,109.733,109.709,109.732,64.73,109.728,109.746,109.722,109.746,58.03,True
'2018-05-14T14:17:00',109.732,109.749,109.725,109.746,149.8,109.744,109.764,109.738,109.762,136.74,False
'2018-05-14T14:18:00',109.746,109.751,109.736,109.738,94.73,109.761,109.763,109.752,109.753,106.26,True
'2018-05-14T14:19:00',109.738,109.753,109.737,109.748,97.17,109.754,109.768,109.752,109.763,99.96,False
'2018-05-14T14:20:00',109.747,109.747,109.731,109.732,106.83,109.754,109.761,109.743,109.746,129.04,False
'2018-05-14T14:21:00',109.732,109.738,109.726,109.729,88.27,109.746,109.751,109.741,109.744,64.46,True
'2018-05-14T14:22:00',109.729,109.754,109.727,109.746,116.95,109.746,109.768,109.742,109.76,134.56,False
'2018-05-14T14:23:00',109.747,109.747,109.735,109.735,34.6,109.761,109.761,109.75,109.75,25.87,True
'2018-05-14T14:24:00',109.735,109.75,109.735,109.75,54.68,109.75,109.765,109.748,109.765,52.87,False
'2018-05-14T14:25:00',109.75,109.753,109.738,109.747,117.02,109.765,109.765,109.751,109.759,114.47,False
'2018-05-14T14:26:00',109.747,109.75,109.732,109.732,77.11,109.758,109.761,109.743,109.747,79.66,True
'2018-05-14T14:27:00',109.734,109.748,109.732,109.744,27.72,109.747,109.76,109.746,109.759,30.21,True
'2018-05-14T14:28:00',109.745,109.763,109.743,109.763,58.65,109.76,109.776,109.757,109.776,59.35,False
'2018-05-14T14:29:00',109.763,109.764,109.755,109.76,58.3,109.774,109.777,109.766,109.776,51.56,False
'2018-05-14T14:30:00',109.76,109.764,109.756,109.757,86.9,109.773,109.777,109.767,109.767,95.17,True
'2018-05-14T14:31:00',109.757,109.768,109.756,109.758,110.44,109.767,109.78,109.767,109.77,113.14,True
'2018-05-14T14:32:00',109.76,109.778,109.751,109.758,129.57,109.769,109.786,109.763,109.772,128.14,False
'2018-05-14T14:33:00',109.759,109.774,109.752,109.755,137.5,109.772,109.785,109.768,109.77,118.71,True
'2018-05-14T14:34:00',109.756,109.772,109.755,109.76,130.66,109.769,109.783,109.767,109.774,126.16,False
'2018-05-14T14:35:00',109.76,109.762,109.752,109.753,128.99,109.774,109.775,109.765,109.767,97.57,True
'2018-05-14T14:36:00',109.752,109.769,109.751,109.765,125.27,109.765,109.781,109.765,109.777,79.17,False
'2018-05-14T14:37:00',109.764,109.764,109.751,109.752,89.08,109.774,109.774,109.763,109.765,69.22,True
'2018-05-14T14:38:00',109.751,109.756,109.751,109.754,74.31,109.765,109.769,109.763,109.766,69.26,True
'2018-05-14T14:39:00',109.751,109.766,109.751,109.764,96.01,109.766,109.779,109.765,109.778,74.78,True
'2018-05-14T14:40:00',109.764,109.787,109.764,109.787,55.89,109.778,109.801,109.778,109.801,47.44,False
'2018-05-14T14:41:00',109.787,109.789,109.78,109.782,83.47,109.802,109.803,109.795,109.795,65.5,False
'2018-05-14T14:42:00',109.782,109.783,109.763,109.775,152.99,109.795,109.796,109.776,109.789,118.9,True
'2018-05-14T14:43:00',109.775,109.787,109.772,109.782,100.82,109.788,109.798,109.784,109.797,90.6,False
'2018-05-14T14:44:00',109.782,109.79,109.779,109.781,70.81,109.796,109.801,109.793,109.793,68.0,True
'2018-05-14T14:45:00',109.78,109.785,109.774,109.785,88.06,109.793,109.797,109.789,109.797,79.81,False
'2018-05-14T14:46:00',109.786,109.786,109.773,109.775,67.54,109.799,109.799,109.782,109.785,59.52,True
'2018-05-14T14:47:00',109.774,109.788,109.769,109.786,92.23,109.787,109.801,109.78,109.8,77.27,True
'2018-05-14T14:48:00',109.786,109.808,109.786,109.806,81.71,109.8,109.823,109.8,109.822,77.62,False
'2018-05-14T14:49:00',109.807,109.808,109.801,109.801,86.33,109.821,109.824,109.814,109.815,54.44,False
'2018-05-14T14:50:00',109.802,109.804,109.799,109.799,49.46,109.816,109.817,109.813,109.813,26.19,True
'2018-05-14T14:51:00',109.799,109.809,109.797,109.805,89.05,109.812,109.823,109.81,109.82,59.22,True
'2018-05-14T14:52:00',109.807,109.816,109.804,109.812,65.8,109.82,109.826,109.818,109.825,60.96,True
'2018-05-14T14:53:00',109.814,109.846,109.814,109.846,108.54,109.826,109.86,109.826,109.86,92.31,True
'2018-05-14T14:54:00',109.848,109.878,109.848,109.875,117.05,109.86,109.892,109.86,109.889,125.42,False
'2018-05-14T14:55:00',109.875,109.875,109.841,109.847,85.09,109.889,109.889,109.855,109.861,92.31,True
'2018-05-14T14:56:00',109.845,109.857,109.839,109.852,117.85,109.859,109.868,109.852,109.866,101.03,False
'2018-05-14T14:57:00',109.853,109.855,109.838,109.84,118.64,109.867,109.869,109.848,109.854,90.69,False
'2018-05-14T14:58:00',109.841,109.846,109.821,109.837,106.61,109.854,109.86,109.834,109.85,107.03,True
'2018-05-14T14:59:00',109.837,109.842,109.828,109.842,136.8,109.851,109.858,109.842,109.858,128.22,False
'2018-05-14T15:00:00',109.841,109.845,109.821,109.842,175.38,109.856,109.857,109.834,109.853,159.38,True
'2018-05-14T15:01:00',109.84,109.87,109.84,109.857,174.11,109.852,109.883,109.852,109.869,189.98,True
'2018-05-14T15:02:00',109.855,109.869,109.845,109.861,141.55,109.869,109.881,109.857,109.876,162.66,True
'2018-05-14T15:03:00',109.861,109.88,109.851,109.875,231.76,109.874,109.895,109.866,109.888,248.15,True
'2018-05-14T15:04:00',109.875,109.884,109.87,109.878,129.16,109.891,109.9,109.883,109.893,143.72,True
'2018-05-14T15:05:00',109.878,109.886,109.875,109.879,126.79,109.893,109.901,109.891,109.894,124.98,False
'2018-05-14T15:06:00',109.879,109.89,109.871,109.877,135.35,109.893,109.905,109.886,109.89,130.98,False
'2018-05-14T15:07:00',109.877,109.877,109.866,109.866,51.46,109.891,109.892,109.879,109.88,53.02,True
'2018-05-14T15:08:00',109.869,109.914,109.863,109.902,171.02,109.88,109.929,109.874,109.916,140.56,False
'2018-05-14T15:09:00',109.902,109.908,109.894,109.901,132.35,109.916,109.918,109.904,109.908,128.09,True
'2018-05-14T15:10:00',109.9,109.912,109.89,109.904,94.88,109.908,109.925,109.9,109.92,98.99,True
'2018-05-14T15:11:00',109.905,109.942,109.905,109.934,143.72,109.919,109.952,109.919,109.948,164.14,False
'2018-05-14T15:12:00',109.933,109.936,109.92,109.926,98.09,109.947,109.948,109.935,109.939,100.88,False
'2018-05-14T15:13:00',109.925,109.931,109.918,109.922,90.74,109.937,109.946,109.93,109.935,91.01,True
'2018-05-14T15:14:00',109.922,109.946,109.922,109.941,138.32,109.935,109.954,109.935,109.953,117.99,False
'2018-05-14T15:15:00',109.942,109.943,109.927,109.93,141.15,109.953,109.953,109.934,109.937,112.33,False
'2018-05-14T15:16:00',109.93,109.944,109.92,109.926,166.75,109.939,109.956,109.932,109.938,131.56,False
'2018-05-14T15:17:00',109.925,109.93,109.918,109.921,126.7,109.939,109.941,109.929,109.936,134.17,False
'2018-05-14T15:18:00',109.922,109.924,109.911,109.92,123.43,109.936,109.938,109.922,109.934,115.21,True
'2018-05-14T15:19:00',109.922,109.934,109.918,109.932,133.99,109.934,109.948,109.931,109.946,120.57,False
'2018-05-14T15:20:00',109.934,109.94,109.921,109.922,77.37,109.946,109.953,109.934,109.936,114.01,False
'2018-05-14T15:21:00',109.922,109.923,109.909,109.909,85.59,109.936,109.936,109.923,109.923,112.08,True
'2018-05-14T15:22:00',109.91,109.931,109.909,109.926,143.71,109.923,109.939,109.923,109.939,139.72,True
'2018-05-14T15:23:00',109.926,109.941,109.926,109.936,95.62,109.94,109.951,109.938,109.949,81.16,False
'2018-05-14T15:24:00',109.936,109.941,109.922,109.923,133.12,109.948,109.955,109.935,109.936,134.23,False
'2018-05-14T15:25:00',109.923,109.931,109.918,109.922,129.3,109.935,109.94,109.931,109.937,129.66,True
'2018-05-14T15:26:00',109.922,109.931,109.917,109.931,86.12,109.934,109.945,109.93,109.942,83.72,True
'2018-05-14T15:27:00',109.929,109.947,109.925,109.94,117.96,109.942,109.96,109.939,109.952,135.5,True
'2018-05-14T15:28:00',109.94,109.955,109.939,109.952,79.8,109.953,109.97,109.952,109.966,96.01,True
'2018-05-14T15:29:00',109.951,109.961,109.946,109.961,94.39,109.966,109.976,109.961,109.976,85.51,False
'2018-05-14T15:30:00',109.959,109.959,109.941,109.944,107.05,109.973,109.973,109.957,109.958,91.06,False
'2018-05-14T15:31:00',109.942,109.946,109.927,109.928,146.76,109.957,109.961,109.941,109.945,145.94,False
'2018-05-14T15:32:00',109.928,109.936,109.916,109.928,157.49,109.944,109.951,109.932,109.944,153.04,False
'2018-05-14T15:33:00',109.93,109.933,109.908,109.925,131.59,109.943,109.949,109.921,109.939,143.42,False
'2018-05-14T15:34:00',109.926,109.932,109.911,109.912,132.39,109.941,109.945,109.926,109.926,121.07,False
'2018-05-14T15:35:00',109.91,109.92,109.896,109.903,140.85,109.925,109.934,109.911,109.917,121.51,False
'2018-05-14T15:36:00',109.903,109.913,109.896,109.898,121.33,109.917,109.925,109.909,109.911,142.41,False
'2018-05-14T15:37:00',109.894,109.916,109.891,109.896,127.21,109.909,109.929,109.904,109.911,133.05,True
'2018-05-14T15:38:00',109.896,109.918,109.888,109.918,178.84,109.909,109.93,109.903,109.93,179.3,False
'2018-05-14T15:39:00',109.918,109.918,109.902,109.906,127.03,109.932,109.932,109.915,109.919,142.3,True
'2018-05-14T15:40:00',109.906,109.926,109.901,109.916,156.86,109.919,109.94,109.914,109.925,157.86,False
'2018-05-14T15:41:00',109.915,109.925,109.909,109.911,125.7,109.927,109.936,109.919,109.921,129.32,True
'2018-05-14T15:42:00',109.913,109.929,109.913,109.926,95.64,109.925,109.94,109.923,109.937,110.65,False
'2018-05-14T15:43:00',109.926,109.926,109.911,109.913,138.48,109.936,109.939,109.92,109.925,148.5,True
'2018-05-14T15:44:00',109.913,109.925,109.908,109.917,89.43,109.925,109.939,109.919,109.929,84.35,True
'2018-05-14T15:45:00',109.915,109.929,109.908,109.928,78.21,109.929,109.941,109.922,109.941,110.31,False
'2018-05-14T15:46:00',109.929,109.929,109.903,109.909,109.63,109.941,109.941,109.916,109.922,144.18,True
'2018-05-14T15:47:00',109.91,109.922,109.909,109.916,127.95,109.924,109.933,109.92,109.928,129.35,True
'2018-05-14T15:48:00',109.917,109.927,109.909,109.918,108.2,109.928,109.94,109.922,109.929,85.28,True
'2018-05-14T15:49:00',109.918,109.928,109.918,109.922,113.88,109.93,109.941,109.93,109.932,94.79,True
'2018-05-14T15:50:00',109.923,109.929,109.922,109.927,72.39,109.932,109.939,109.932,109.938,83.29,False
'2018-05-14T15:51:00',109.926,109.927,109.915,109.917,54.81,109.938,109.938,109.927,109.929,72.24,False
'2018-05-14T15:52:00',109.918,109.922,109.901,109.912,97.88,109.93,109.933,109.913,109.924,139.95,True
'2018-05-14T15:53:00',109.912,109.923,109.908,109.918,71.39,109.923,109.934,109.921,109.93,88.71,True
'2018-05-14T15:54:00',109.918,109.925,109.912,109.919,114.52,109.928,109.937,109.922,109.93,138.47,True
'2018-05-14T15:55:00',109.919,109.923,109.905,109.92,106.85,109.929,109.933,109.917,109.932,132.63,True
'2018-05-14T15:56:00',109.922,109.931,109.917,109.928,108.08,109.932,109.942,109.922,109.938,142.21,True
'2018-05-14T15:57:00',109.926,109.936,109.924,109.929,89.82,109.937,109.945,109.932,109.941,117.64,True
'2018-05-14T15:58:00',109.929,109.941,109.926,109.939,115.32,109.939,109.951,109.936,109.949,101.23,False
'2018-05-14T15:59:00',109.939,109.939,109.923,109.925,95.43,109.951,109.951,109.932,109.936,92.31,True
'2018-05-14T16:00:00',109.925,109.939,109.92,109.928,199.28,109.932,109.949,109.932,109.942,174.45,False
'2018-05-14T16:01:00',109.929,109.932,109.891,109.893,165.46,109.94,109.942,109.903,109.906,170.35,True
'2018-05-14T16:02:00',109.889,109.908,109.887,109.896,147.58,109.9,109.918,109.899,109.908,160.8,False
'2018-05-14T16:03:00',109.896,109.9,109.889,109.894,120.26,109.908,109.912,109.899,109.907,141.74,False
'2018-05-14T16:04:00',109.894,109.896,109.874,109.879,117.55,109.905,109.909,109.885,109.89,137.06,False
'2018-05-14T16:05:00',109.879,109.887,109.861,109.863,138.16,109.891,109.898,109.874,109.876,163.66,True
'2018-05-14T16:06:00',109.863,109.882,109.852,109.879,156.12,109.876,109.893,109.864,109.892,186.98,False
'2018-05-14T16:07:00',109.881,109.893,109.862,109.862,158.0,109.892,109.904,109.875,109.876,197.89,False
'2018-05-14T16:08:00',109.863,109.876,109.842,109.861,150.44,109.876,109.887,109.853,109.874,138.95,False
'2018-05-14T16:09:00',109.86,109.876,109.847,109.858,113.07,109.874,109.887,109.86,109.872,146.67,True
'2018-05-14T16:10:00',109.858,109.868,109.845,109.867,131.21,109.872,109.879,109.857,109.878,104.94,False
'2018-05-14T16:11:00',109.868,109.873,109.851,109.859,164.93,109.879,109.882,109.861,109.869,136.14,True
'2018-05-14T16:12:00',109.862,109.888,109.858,109.884,166.97,109.869,109.897,109.868,109.891,141.56,False
'2018-05-14T16:13:00',109.876,109.881,109.867,109.871,153.48,109.889,109.895,109.88,109.883,113.8,False
'2018-05-14T16:14:00',109.872,109.877,109.859,109.859,127.14,109.886,109.889,109.872,109.872,98.82,True
'2018-05-14T16:15:00',109.861,109.876,109.859,109.876,120.93,109.871,109.886,109.87,109.886,95.67,False
'2018-05-14T16:16:00',109.876,109.891,109.868,109.868,126.21,109.885,109.904,109.878,109.879,109.35,True
'2018-05-14T16:17:00',109.868,109.879,109.868,109.873,125.73,109.878,109.89,109.878,109.883,89.69,False
'2018-05-14T16:18:00',109.873,109.877,109.841,109.845,161.94,109.884,109.888,109.852,109.856,124.02,False
'2018-05-14T16:19:00',109.847,109.857,109.843,109.843,129.32,109.858,109.868,109.854,109.857,128.22,False
'2018-05-14T16:20:00',109.843,109.853,109.839,109.841,139.72,109.855,109.864,109.85,109.855,163.49,True
'2018-05-14T16:21:00',109.841,109.859,109.832,109.858,117.53,109.855,109.871,109.846,109.871,135.62,True
'2018-05-14T16:22:00',109.858,109.87,109.847,109.87,115.78,109.871,109.88,109.86,109.88,118.26,False
'2018-05-14T16:23:00',109.87,109.87,109.854,109.859,113.94,109.88,109.88,109.865,109.868,102.97,False
'2018-05-14T16:24:00',109.861,109.862,109.848,109.853,148.18,109.871,109.872,109.859,109.867,97.77,False
'2018-05-14T16:25:00',109.853,109.862,109.85,109.853,149.93,109.867,109.876,109.859,109.863,107.36,False
'2018-05-14T16:26:00',109.851,109.857,109.845,109.851,133.83,109.863,109.87,109.858,109.861,109.08,False
'2018-05-14T16:27:00',109.851,109.859,109.846,109.851,126.34,109.863,109.87,109.856,109.861,119.72,False
'2018-05-14T16:28:00',109.852,109.857,109.844,109.849,82.98,109.861,109.867,109.855,109.859,77.98,False
'2018-05-14T16:29:00',109.855,109.855,109.834,109.836,139.69,109.865,109.865,109.845,109.851,126.49,False
'2018-05-14T16:30:00',109.836,109.842,109.82,109.831,153.11,109.849,109.851,109.832,109.844,144.45,True
'2018-05-14T16:31:00',109.83,109.843,109.825,109.837,122.51,109.844,109.855,109.837,109.85,102.75,False
'2018-05-14T16:32:00',109.836,109.845,109.821,109.829,171.62,109.85,109.857,109.835,109.842,165.8,False
'2018-05-14T16:33:00',109.83,109.831,109.823,109.826,94.27,109.843,109.846,109.835,109.84,85.9,False
'2018-05-14T16:34:00',109.826,109.831,109.821,109.821,94.62,109.839,109.843,109.833,109.834,90.32,False
'2018-05-14T16:35:00',109.822,109.828,109.81,109.818,145.0,109.834,109.842,109.823,109.832,157.83,True
'2018-05-14T16:36:00',109.818,109.832,109.816,109.825,165.32,109.832,109.846,109.828,109.838,170.64,False
'2018-05-14T16:37:00',109.824,109.824,109.801,109.808,105.57,109.837,109.837,109.816,109.823,94.88,True
'2018-05-14T16:38:00',109.811,109.823,109.807,109.816,114.28,109.824,109.831,109.821,109.83,110.62,True
'2018-05-14T16:39:00',109.817,109.826,109.809,109.817,111.55,109.83,109.839,109.822,109.829,115.67,False
'2018-05-14T16:40:00',109.817,109.817,109.808,109.813,105.84,109.827,109.83,109.822,109.826,109.84,False
'2018-05-14T16:41:00',109.814,109.825,109.809,109.809,83.8,109.826,109.838,109.821,109.821,78.59,True
'2018-05-14T16:42:00',109.809,109.813,109.805,109.812,97.89,109.821,109.827,109.818,109.827,106.0,True
'2018-05-14T16:43:00',109.812,109.817,109.807,109.816,118.64,109.826,109.831,109.82,109.828,105.63,False
'2018-05-14T16:44:00',109.816,109.828,109.791,109.792,122.06,109.827,109.839,109.803,109.803,115.36,False
'2018-05-14T16:45:00',109.791,109.793,109.77,109.774,137.84,109.804,109.806,109.783,109.787,140.23,False
'2018-05-14T16:46:00',109.775,109.788,109.773,109.773,69.99,109.788,109.8,109.785,109.785,75.98,False
'2018-05-14T16:47:00',109.773,109.778,109.75,109.751,107.21,109.787,109.793,109.763,109.763,124.02,False
'2018-05-14T16:48:00',109.75,109.753,109.723,109.735,179.55,109.763,109.766,109.735,109.747,196.46,False
'2018-05-14T16:49:00',109.734,109.738,109.723,109.726,116.01,109.744,109.75,109.734,109.739,126.07,False
'2018-05-14T16:50:00',109.727,109.727,109.702,109.71,139.52,109.739,109.739,109.714,109.72,171.84,False
'2018-05-14T16:51:00',109.708,109.712,109.691,109.697,125.66,109.72,109.721,109.703,109.709,131.22,False
'2018-05-14T16:52:00',109.702,109.708,109.68,109.689,107.58,109.714,109.721,109.692,109.704,110.17,False
'2018-05-14T16:53:00',109.691,109.691,109.675,109.688,99.57,109.703,109.703,109.687,109.699,112.92,True
'2018-05-14T16:54:00',109.688,109.715,109.672,109.714,181.37,109.7,109.728,109.685,109.726,197.48,False
'2018-05-14T16:55:00',109.712,109.723,109.698,109.698,173.92,109.721,109.733,109.711,109.711,144.64,True
'2018-05-14T16:56:00',109.699,109.714,109.69,109.713,157.12,109.711,109.725,109.701,109.725,126.52,True
'2018-05-14T16:57:00',109.713,109.735,109.696,109.732,192.57,109.723,109.746,109.707,109.745,160.36,True
'2018-05-14T16:58:00',109.733,109.742,109.726,109.741,191.07,109.746,109.755,109.737,109.751,165.89,True
'2018-05-14T16:59:00',109.741,109.749,109.732,109.744,158.07,109.753,109.759,109.743,109.754,139.0,True
'2018-05-14T17:00:00',109.743,109.778,109.74,109.778,168.37,109.756,109.789,109.752,109.788,184.46,True
'2018-05-14T17:01:00',109.778,109.786,109.758,109.781,180.89,109.788,109.796,109.767,109.791,205.45,True
'2018-05-14T17:02:00',109.776,109.808,109.772,109.792,159.53,109.788,109.817,109.781,109.805,152.93,True
'2018-05-14T17:03:00',109.793,109.795,109.776,109.794,130.18,109.803,109.807,109.788,109.804,114.88,True
'2018-05-14T17:04:00',109.793,109.804,109.791,109.798,161.14,109.805,109.816,109.801,109.812,126.61,False
'2018-05-14T17:05:00',109.799,109.811,109.79,109.798,152.21,109.811,109.821,109.802,109.811,140.75,True
'2018-05-14T17:06:00',109.798,109.823,109.797,109.819,141.94,109.809,109.837,109.808,109.833,163.72,False
'2018-05-14T17:07:00',109.819,109.821,109.797,109.811,113.53,109.834,109.835,109.808,109.821,86.32,True
'2018-05-14T17:08:00',109.81,109.815,109.808,109.811,78.2,109.821,109.827,109.818,109.823,86.85,True
'2018-05-14T17:09:00',109.812,109.818,109.807,109.817,122.43,109.824,109.833,109.819,109.828,121.75,True
'2018-05-14T17:10:00',109.816,109.833,109.812,109.829,103.21,109.828,109.847,109.824,109.841,95.97,False
'2018-05-14T17:11:00',109.828,109.835,109.826,109.826,106.16,109.841,109.847,109.836,109.838,106.54,True
'2018-05-14T17:12:00',109.826,109.843,109.826,109.835,66.55,109.836,109.851,109.836,109.847,76.38,False
'2018-05-14T17:13:00',109.834,109.849,109.827,109.833,97.68,109.846,109.861,109.84,109.845,131.02,True
'2018-05-14T17:14:00',109.835,109.852,109.834,109.838,141.14,109.845,109.864,109.845,109.852,122.44,False
'2018-05-14T17:15:00',109.838,109.851,109.834,109.834,125.04,109.852,109.863,109.845,109.846,103.85,False
'2018-05-14T17:16:00',109.834,109.843,109.829,109.829,83.91,109.846,109.855,109.841,109.842,80.82,False
'2018-05-14T17:17:00',109.829,109.833,109.818,109.828,111.96,109.84,109.845,109.83,109.838,121.79,False
'2018-05-14T17:18:00',109.828,109.831,109.808,109.814,133.62,109.838,109.843,109.82,109.827,90.54,True
'2018-05-14T17:19:00',109.819,109.826,109.815,109.822,159.7,109.829,109.838,109.827,109.836,119.9,True
'2018-05-14T17:20:00',109.822,109.834,109.819,109.826,133.68,109.836,109.846,109.831,109.839,132.49,False
'2018-05-14T17:21:00',109.825,109.826,109.816,109.819,87.13,109.839,109.84,109.828,109.832,87.1,False
'2018-05-14T17:22:00',109.818,109.82,109.81,109.813,112.79,109.831,109.833,109.822,109.825,117.89,True
'2018-05-14T17:23:00',109.813,109.828,109.803,109.827,120.84,109.825,109.841,109.816,109.84,100.65,True
'2018-05-14T17:24:00',109.826,109.832,109.819,109.83,117.05,109.839,109.844,109.832,109.843,86.46,False
'2018-05-14T17:25:00',109.83,109.835,109.825,109.83,104.12,109.842,109.848,109.837,109.843,115.77,False
'2018-05-14T17:26:00',109.831,109.835,109.816,109.827,146.93,109.843,109.847,109.829,109.841,139.76,False
'2018-05-14T17:27:00',109.827,109.827,109.811,109.821,102.0,109.842,109.842,109.821,109.832,137.88,False
'2018-05-14T17:28:00',109.821,109.825,109.814,109.817,98.07,109.833,109.838,109.826,109.828,100.74,True
'2018-05-14T17:29:00',109.815,109.826,109.807,109.822,101.99,109.825,109.839,109.819,109.835,128.98,True
'2018-05-14T17:30:00',109.825,109.844,109.82,109.838,123.66,109.834,109.857,109.83,109.85,144.81,True
'2018-05-14T17:31:00',109.839,109.86,109.832,109.857,112.27,109.85,109.873,109.843,109.864,129.74,True
'2018-05-14T17:32:00',109.857,109.868,109.855,109.864,127.91,109.866,109.88,109.865,109.876,121.03,False
'2018-05-14T17:33:00',109.865,109.865,109.849,109.857,80.34,109.875,109.875,109.857,109.868,75.04,False
'2018-05-14T17:34:00',109.853,109.86,109.847,109.847,112.85,109.863,109.87,109.856,109.857,107.12,False
'2018-05-14T17:35:00',109.847,109.852,109.837,109.839,112.87,109.858,109.865,109.849,109.854,107.82,False
'2018-05-14T17:36:00',109.84,109.843,109.832,109.832,108.87,109.854,109.856,109.844,109.844,79.15,False
'2018-05-14T17:37:00',109.831,109.836,109.819,109.819,110.2,109.844,109.848,109.832,109.832,79.65,True
'2018-05-14T17:38:00',109.819,109.839,109.819,109.839,78.65,109.833,109.849,109.833,109.849,78.45,False
'2018-05-14T17:39:00',109.838,109.838,109.824,109.831,98.38,109.848,109.849,109.834,109.844,114.37,False
'2018-05-14T17:40:00',109.83,109.832,109.816,109.816,104.07,109.843,109.844,109.827,109.827,112.4,False
'2018-05-14T17:41:00',109.816,109.816,109.794,109.8,113.73,109.828,109.828,109.807,109.813,105.34,True
'2018-05-14T17:42:00',109.8,109.805,109.795,109.804,76.33,109.814,109.819,109.807,109.819,86.21,True
'2018-05-14T17:43:00',109.804,109.823,109.804,109.823,166.91,109.819,109.836,109.819,109.836,128.57,True
'2018-05-14T17:44:00',109.824,109.834,109.816,109.826,105.96,109.836,109.842,109.828,109.837,105.92,True
'2018-05-14T17:45:00',109.824,109.838,109.822,109.833,96.13,109.837,109.849,109.832,109.845,104.48,True
'2018-05-14T17:46:00',109.833,109.844,109.833,109.838,74.39,109.846,109.857,109.845,109.852,72.2,False
'2018-05-14T17:47:00',109.838,109.84,109.823,109.831,75.66,109.852,109.853,109.835,109.846,76.48,False
'2018-05-14T17:48:00',109.832,109.834,109.822,109.823,85.04,109.844,109.846,109.834,109.836,88.88,False
'2018-05-14T17:49:00',109.823,109.825,109.817,109.817,66.62,109.836,109.838,109.828,109.83,59.27,True
'2018-05-14T17:50:00',109.816,109.829,109.815,109.824,39.43,109.828,109.837,109.827,109.833,42.32,True
'2018-05-14T17:51:00',109.826,109.835,109.825,109.828,96.56,109.833,109.845,109.833,109.841,92.48,True
'2018-05-14T17:52:00',109.828,109.832,109.827,109.831,65.52,109.839,109.844,109.838,109.843,57.74,False
'2018-05-14T17:53:00',109.831,109.836,109.826,109.826,62.17,109.845,109.845,109.838,109.84,44.13,False
'2018-05-14T17:54:00',109.826,109.827,109.807,109.814,88.36,109.839,109.839,109.82,109.827,66.71,False
'2018-05-14T17:55:00',109.815,109.819,109.811,109.812,68.35,109.825,109.831,109.823,109.825,59.12,False
'2018-05-14T17:56:00',109.812,109.812,109.796,109.797,82.99,109.825,109.825,109.807,109.81,75.31,False
'2018-05-14T17:57:00',109.798,109.8,109.782,109.782,90.02,109.81,109.813,109.795,109.795,71.41,True
'2018-05-14T17:58:00',109.782,109.806,109.782,109.802,103.36,109.796,109.815,109.794,109.813,91.95,False
'2018-05-14T17:59:00',109.803,109.803,109.775,109.781,87.69,109.813,109.813,109.789,109.794,105.38,False
'2018-05-14T18:00:00',109.78,109.791,109.775,109.78,122.89,109.793,109.801,109.789,109.791,118.16,True
'2018-05-14T18:01:00',109.781,109.83,109.781,109.79,183.95,109.791,109.843,109.791,109.804,170.24,False
'2018-05-14T18:02:00',109.79,109.795,109.781,109.783,132.46,109.803,109.808,109.796,109.797,172.27,False
'2018-05-14T18:03:00',109.783,109.783,109.762,109.767,94.69,109.797,109.797,109.776,109.779,128.61,False
'2018-05-14T18:04:00',109.767,109.777,109.748,109.748,115.97,109.78,109.791,109.763,109.763,138.07,False
'2018-05-14T18:05:00',109.748,109.748,109.733,109.744,138.54,109.761,109.762,109.737,109.758,156.53,True
'2018-05-14T18:06:00',109.743,109.749,109.742,109.747,66.94,109.758,109.763,109.755,109.762,77.97,True
'2018-05-14T18:07:00',109.748,109.754,109.742,109.748,89.39,109.76,109.767,109.755,109.76,90.72,False
'2018-05-14T18:08:00',109.748,109.75,109.735,109.736,112.81,109.76,109.764,109.748,109.749,105.3,False
'2018-05-14T18:09:00',109.736,109.74,109.731,109.733,73.31,109.749,109.752,109.745,109.746,90.57,False
'2018-05-14T18:10:00',109.733,109.734,109.721,109.721,56.15,109.746,109.747,109.734,109.734,68.85,True
'2018-05-14T18:11:00',109.721,109.745,109.721,109.743,93.49,109.735,109.755,109.735,109.754,130.14,False
'2018-05-14T18:12:00',109.742,109.75,109.732,109.734,59.73,109.754,109.758,109.745,109.745,73.83,True
'2018-05-14T18:13:00',109.735,109.739,109.731,109.737,88.65,109.748,109.751,109.745,109.75,71.9,True
'2018-05-14T18:14:00',109.737,109.743,109.73,109.74,90.39,109.751,109.755,109.74,109.753,76.41,False
'2018-05-14T18:15:00',109.739,109.739,109.731,109.733,86.94,109.751,109.751,109.744,109.745,94.34,True
'2018-05-14T18:16:00',109.733,109.743,109.733,109.739,75.36,109.746,109.755,109.746,109.752,82.9,False
'2018-05-14T18:17:00',109.74,109.747,109.739,109.739,50.32,109.752,109.757,109.752,109.752,69.59,False
'2018-05-14T18:18:00',109.739,109.742,109.731,109.732,73.82,109.751,109.753,109.739,109.746,85.47,False
'2018-05-14T18:19:00',109.733,109.733,109.724,109.731,60.66,109.744,109.746,109.736,109.744,79.29,True
'2018-05-14T18:20:00',109.731,109.737,109.725,109.732,78.54,109.744,109.75,109.738,109.746,88.48,True
'2018-05-14T18:21:00',109.731,109.737,109.729,109.733,68.7,109.746,109.75,109.742,109.746,68.24,True
'2018-05-14T18:22:00',109.734,109.756,109.73,109.756,77.28,109.746,109.768,109.743,109.768,90.07,True
'2018-05-14T18:23:00',109.756,109.763,109.754,109.76,56.5,109.768,109.775,109.766,109.771,94.07,True
'2018-05-14T18:24:00',109.76,109.769,109.756,109.766,71.01,109.771,109.781,109.769,109.779,96.19,False
'2018-05-14T18:25:00',109.767,109.767,109.755,109.757,71.23,109.78,109.781,109.768,109.77,79.52,False
'2018-05-14T18:26:00',109.757,109.761,109.754,109.755,60.97,109.77,109.774,109.769,109.77,85.06,False
'2018-05-14T18:27:00',109.754,109.755,109.74,109.742,67.92,109.769,109.769,109.753,109.755,77.29,False
'2018-05-14T18:28:00',109.741,109.746,109.736,109.741,69.55,109.755,109.757,109.75,109.754,67.64,False
'2018-05-14T18:29:00',109.743,109.743,109.733,109.734,46.95,109.754,109.756,109.745,109.747,41.9,False
'2018-05-14T18:30:00',109.734,109.738,109.731,109.732,52.8,109.747,109.751,109.744,109.746,54.73,False
'2018-05-14T18:31:00',109.729,109.731,109.719,109.719,89.68,109.745,109.745,109.73,109.731,87.64,True
'2018-05-14T18:32:00',109.719,109.728,109.713,109.72,87.86,109.731,109.741,109.725,109.734,92.17,False
'2018-05-14T18:33:00',109.72,109.723,109.705,109.707,100.66,109.735,109.736,109.72,109.72,92.22,True
'2018-05-14T18:34:00',109.708,109.716,109.706,109.71,54.22,109.72,109.728,109.718,109.726,62.04,True
'2018-05-14T18:35:00',109.71,109.721,109.71,109.719,63.45,109.724,109.733,109.718,109.732,70.23,True
'2018-05-14T18:36:00',109.719,109.73,109.719,109.73,72.1,109.733,109.743,109.733,109.742,82.58,False
'2018-05-14T18:37:00',109.73,109.736,109.727,109.728,66.67,109.743,109.747,109.738,109.74,58.72,False
'2018-05-14T18:38:00',109.727,109.732,109.727,109.727,55.53,109.74,109.747,109.737,109.737,49.59,False
'2018-05-14T18:39:00',109.727,109.727,109.715,109.717,52.36,109.738,109.739,109.728,109.73,67.3,False
'2018-05-14T18:40:00',109.718,109.721,109.704,109.706,97.14,109.73,109.733,109.717,109.719,112.06,False
'2018-05-14T18:41:00',109.706,109.71,109.694,109.694,77.19,109.72,109.724,109.709,109.709,105.96,False
'2018-05-14T18:42:00',109.695,109.695,109.68,109.681,87.49,109.71,109.71,109.695,109.697,97.53,False
'2018-05-14T18:43:00',109.682,109.687,109.671,109.675,108.23,109.697,109.701,109.685,109.69,114.65,True
'2018-05-14T18:44:00',109.675,109.682,109.672,109.681,90.26,109.69,109.695,109.684,109.694,138.52,False
'2018-05-14T18:45:00',109.679,109.68,109.671,109.679,67.13,109.694,109.694,109.685,109.692,74.22,False
'2018-05-14T18:46:00',109.68,109.681,109.661,109.672,93.0,109.691,109.692,109.677,109.683,87.28,True
'2018-05-14T18:47:00',109.671,109.678,109.667,109.671,111.73,109.684,109.69,109.68,109.685,113.0,True
'2018-05-14T18:48:00',109.672,109.694,109.67,109.69,64.65,109.685,109.706,109.681,109.702,70.27,True
'2018-05-14T18:49:00',109.69,109.693,109.687,109.692,72.35,109.702,109.704,109.7,109.702,69.71,False
'2018-05-14T18:50:00',109.693,109.693,109.684,109.689,63.4,109.702,109.703,109.698,109.702,69.75,False
'2018-05-14T18:51:00',109.689,109.691,109.678,109.685,80.25,109.703,109.703,109.69,109.699,70.64,False
'2018-05-14T18:52:00',109.685,109.69,109.679,109.681,56.02,109.699,109.703,109.691,109.693,58.02,False
'2018-05-14T18:53:00',109.682,109.687,109.672,109.676,81.84,109.694,109.701,109.684,109.689,88.2,False
'2018-05-14T18:54:00',109.678,109.68,109.667,109.676,68.15,109.689,109.691,109.678,109.689,68.04,True
'2018-05-14T18:55:00',109.677,109.684,109.675,109.681,110.03,109.691,109.698,109.687,109.694,125.37,False
'2018-05-14T18:56:00',109.683,109.683,109.659,109.661,115.39,109.694,109.696,109.674,109.675,120.98,False
'2018-05-14T18:57:00',109.661,109.664,109.652,109.652,135.34,109.675,109.677,109.666,109.666,125.63,False
'2018-05-14T18:58:00',109.653,109.653,109.64,109.644,126.25,109.666,109.668,109.654,109.656,147.44,False
'2018-05-14T18:59:00',109.641,109.642,109.624,109.639,178.62,109.656,109.657,109.638,109.653,154.47,False
'2018-05-14T19:00:00',109.638,109.645,109.633,109.637,96.89,109.653,109.66,109.645,109.651,105.39,True
'2018-05-14T19:01:00',109.639,109.655,109.636,109.651,91.3,109.653,109.668,109.651,109.665,87.05,False
'2018-05-14T19:02:00',109.651,109.652,109.639,109.643,83.68,109.664,109.665,109.653,109.654,87.68,True
'2018-05-14T19:03:00',109.641,109.656,109.641,109.654,76.65,109.653,109.667,109.653,109.667,84.39,False
'2018-05-14T19:04:00',109.654,109.655,109.639,109.641,88.18,109.667,109.668,109.652,109.653,104.3,True
'2018-05-14T19:05:00',109.64,109.648,109.64,109.647,69.24,109.653,109.661,109.653,109.661,74.54,True
'2018-05-14T19:06:00',109.647,109.666,109.647,109.66,72.77,109.658,109.675,109.658,109.675,76.38,True
'2018-05-14T19:07:00',109.661,109.664,109.656,109.663,91.74,109.675,109.678,109.669,109.678,69.89,True
'2018-05-14T19:08:00',109.663,109.67,109.661,109.667,70.87,109.678,109.681,109.673,109.68,64.3,False
'2018-05-14T19:09:00',109.667,109.667,109.655,109.656,76.9,109.679,109.679,109.667,109.669,87.71,True
'2018-05-14T19:10:00',109.655,109.663,109.655,109.66,49.46,109.669,109.673,109.666,109.672,50.09,False
'2018-05-14T19:11:00',109.662,109.668,109.657,109.659,106.09,109.673,109.679,109.669,109.67,97.78,True
'2018-05-14T19:12:00',109.66,109.667,109.66,109.663,53.58,109.67,109.677,109.669,109.675,43.36,False
'2018-05-14T19:13:00',109.662,109.663,109.656,109.657,78.6,109.675,109.675,109.667,109.667,64.02,False
'2018-05-14T19:14:00',109.657,109.659,109.63,109.63,120.31,109.668,109.671,109.642,109.643,103.88,True
'2018-05-14T19:15:00',109.63,109.636,109.626,109.631,120.42,109.643,109.65,109.638,109.644,96.28,True
'2018-05-14T19:16:00',109.633,109.633,109.622,109.633,72.53,109.644,109.646,109.636,109.646,61.94,False
'2018-05-14T19:17:00',109.636,109.64,109.631,109.632,84.95,109.65,109.655,109.646,109.647,83.21,False
'2018-05-14T19:18:00',109.633,109.633,109.624,109.626,145.83,109.647,109.647,109.638,109.641,105.94,False
'2018-05-14T19:19:00',109.627,109.628,109.61,109.621,189.03,109.641,109.643,109.624,109.634,161.84,False
'2018-05-14T19:20:00',109.62,109.622,109.615,109.619,81.4,109.634,109.636,109.63,109.632,81.42,False
'2018-05-14T19:21:00',109.618,109.622,109.615,109.617,105.05,109.632,109.634,109.628,109.628,66.55,True
'2018-05-14T19:22:00',109.617,109.629,109.617,109.627,89.03,109.63,109.641,109.63,109.64,67.45,False
'2018-05-14T19:23:00',109.627,109.628,109.619,109.622,54.85,109.64,109.64,109.632,109.634,31.19,True
'2018-05-14T19:24:00',109.623,109.628,109.623,109.623,51.18,109.634,109.641,109.634,109.635,37.21,False
'2018-05-14T19:25:00',109.623,109.626,109.617,109.619,100.71,109.635,109.637,109.63,109.631,75.79,False
'2018-05-14T19:26:00',109.62,109.62,109.603,109.606,126.6,109.631,109.633,109.614,109.619,85.59,True
'2018-05-14T19:27:00',109.607,109.619,109.603,109.617,67.08,109.619,109.631,109.616,109.629,56.72,False
'2018-05-14T19:28:00',109.616,109.618,109.614,109.616,36.94,109.629,109.631,109.629,109.629,36.53,False
'2018-05-14T19:29:00',109.614,109.626,109.61,109.614,108.98,109.628,109.638,109.621,109.628,107.11,False
'2018-05-14T19:30:00',109.612,109.617,109.608,109.61,82.35,109.625,109.631,109.62,109.624,72.78,False
'2018-05-14T19:31:00',109.611,109.611,109.603,109.603,88.6,109.622,109.624,109.616,109.617,66.21,True
'2018-05-14T19:32:00',109.603,109.608,109.598,109.607,103.91,109.616,109.62,109.611,109.62,77.15,True
'2018-05-14T19:33:00',109.607,109.616,109.601,109.612,73.39,109.619,109.624,109.615,109.623,68.71,False
'2018-05-14T19:34:00',109.614,109.616,109.607,109.612,74.52,109.624,109.624,109.616,109.62,69.6,True
'2018-05-14T19:35:00',109.609,109.613,109.608,109.613,43.38,109.62,109.625,109.618,109.625,45.93,False
'2018-05-14T19:36:00',109.612,109.618,109.609,109.609,77.23,109.625,109.629,109.619,109.62,78.87,True
'2018-05-14T19:37:00',109.612,109.617,109.612,109.614,29.27,109.624,109.627,109.623,109.626,25.14,True
'2018-05-14T19:38:00',109.614,109.616,109.61,109.616,60.39,109.625,109.626,109.62,109.625,49.72,False
'2018-05-14T19:39:00',109.616,109.616,109.609,109.611,65.27,109.626,109.627,109.62,109.623,56.14,True
'2018-05-14T19:40:00',109.611,109.617,109.607,109.613,44.41,109.623,109.627,109.619,109.624,38.01,False
'2018-05-14T19:41:00',109.612,109.615,109.607,109.611,83.8,109.623,109.624,109.617,109.621,73.15,False
'2018-05-14T19:42:00',109.613,109.613,109.592,109.598,122.98,109.622,109.622,109.597,109.606,96.37,False
'2018-05-14T19:43:00',109.596,109.6,109.585,109.587,114.14,109.607,109.609,109.594,109.598,90.61,False
'2018-05-14T19:44:00',109.587,109.59,109.576,109.584,73.26,109.596,109.596,109.588,109.592,60.1,False
'2018-05-14T19:45:00',109.584,109.588,109.57,109.57,74.49,109.595,109.598,109.581,109.583,60.4,True
'2018-05-14T19:46:00',109.571,109.581,109.569,109.581,75.3,109.583,109.591,109.582,109.591,56.13,False
'2018-05-14T19:47:00',109.579,109.581,109.576,109.576,54.6,109.591,109.594,109.586,109.588,46.01,False
'2018-05-14T19:48:00',109.578,109.583,109.566,109.572,104.48,109.588,109.596,109.577,109.588,92.87,True
'2018-05-14T19:49:00',109.572,109.581,109.572,109.581,82.33,109.588,109.592,109.586,109.591,74.54,True
'2018-05-14T19:50:00',109.58,109.596,109.577,109.593,128.62,109.591,109.607,109.588,109.606,132.18,True
'2018-05-14T19:51:00',109.591,109.605,109.582,109.596,127.27,109.606,109.618,109.593,109.61,126.97,False
'2018-05-14T19:52:00',109.596,109.598,109.586,109.592,97.84,109.61,109.612,109.599,109.604,100.28,False
'2018-05-14T19:53:00',109.591,109.592,109.581,109.582,49.91,109.604,109.605,109.595,109.595,46.75,True
'2018-05-14T19:54:00',109.581,109.597,109.577,109.596,64.63,109.593,109.609,109.592,109.607,66.77,False
'2018-05-14T19:55:00',109.594,109.599,109.588,109.593,115.37,109.607,109.61,109.602,109.606,84.14,True
'2018-05-14T19:56:00',109.592,109.595,109.591,109.594,68.09,109.606,109.609,109.605,109.609,45.26,False
'2018-05-14T19:57:00',109.594,109.603,109.589,109.59,137.0,109.608,109.618,109.604,109.606,90.15,True
'2018-05-14T19:58:00',109.59,109.597,109.583,109.595,191.29,109.606,109.609,109.597,109.609,134.95,False
'2018-05-14T19:59:00',109.595,109.598,109.586,109.591,158.53,109.609,109.61,109.6,109.606,114.85,False
'2018-05-14T20:00:00',109.591,109.593,109.583,109.584,142.26,109.605,109.609,109.597,109.597,140.15,True
'2018-05-14T20:01:00',109.582,109.593,109.582,109.584,144.44,109.596,109.606,109.596,109.598,130.38,False
'2018-05-14T20:02:00',109.585,109.59,109.571,109.579,213.69,109.599,109.606,109.586,109.593,205.21,False
'2018-05-14T20:03:00',109.578,109.581,109.558,109.573,122.58,109.594,109.595,109.573,109.588,116.96,True
'2018-05-14T20:04:00',109.574,109.588,109.572,109.581,119.28,109.59,109.601,109.586,109.596,130.99,False
'2018-05-14T20:05:00',109.581,109.587,109.58,109.58,74.0,109.596,109.601,109.594,109.596,87.15,True
'2018-05-14T20:06:00',109.585,109.591,109.576,109.59,161.19,109.598,109.606,109.59,109.606,179.72,False
'2018-05-14T20:07:00',109.59,109.596,109.584,109.587,136.22,109.605,109.611,109.596,109.601,142.5,False
'2018-05-14T20:08:00',109.587,109.59,109.585,109.586,54.27,109.601,109.602,109.595,109.595,58.71,True
'2018-05-14T20:09:00',109.585,109.593,109.585,109.591,44.4,109.595,109.606,109.593,109.606,49.6,True
'2018-05-14T20:10:00',109.589,109.614,109.589,109.612,129.4,109.603,109.628,109.603,109.626,150.88,True
'2018-05-14T20:11:00',109.612,109.623,109.61,109.616,121.32,109.626,109.637,109.624,109.63,102.88,False
'2018-05-14T20:12:00',109.615,109.615,109.608,109.611,121.97,109.63,109.63,109.62,109.627,114.82,False
'2018-05-14T20:13:00',109.611,109.617,109.608,109.611,111.55,109.625,109.632,109.621,109.625,98.52,True
'2018-05-14T20:14:00',109.611,109.625,109.606,109.62,134.93,109.626,109.638,109.62,109.629,97.29,True
'2018-05-14T20:15:00',109.62,109.648,109.617,109.647,144.12,109.63,109.663,109.625,109.661,124.42,False
'2018-05-14T20:16:00',109.647,109.647,109.633,109.634,70.73,109.661,109.662,109.645,109.647,58.72,False
'2018-05-14T20:17:00',109.635,109.638,109.62,109.629,100.24,109.647,109.649,109.632,109.643,65.94,False
'2018-05-14T20:18:00',109.629,109.633,109.622,109.625,112.57,109.643,109.647,109.632,109.638,92.32,True
'2018-05-14T20:19:00',109.624,109.628,109.622,109.628,92.47,109.64,109.643,109.636,109.639,83.88,True
'2018-05-14T20:20:00',109.628,109.642,109.628,109.631,113.74,109.64,109.655,109.64,109.647,107.67,False
'2018-05-14T20:21:00',109.631,109.631,109.627,109.627,65.88,109.646,109.646,109.641,109.642,73.69,False
'2018-05-14T20:22:00',109.626,109.631,109.625,109.627,64.61,109.642,109.648,109.64,109.641,48.92,True
'2018-05-14T20:23:00',109.627,109.632,109.624,109.632,80.47,109.64,109.647,109.638,109.645,69.14,True
'2018-05-14T20:24:00',109.632,109.639,109.627,109.638,92.2,109.644,109.653,109.641,109.65,99.06,False
'2018-05-14T20:25:00',109.635,109.639,109.625,109.628,102.13,109.649,109.65,109.633,109.637,83.0,True
'2018-05-14T20:26:00',109.628,109.638,109.627,109.632,81.1,109.636,109.65,109.636,109.644,69.37,False
'2018-05-14T20:27:00',109.632,109.635,109.625,109.625,63.38,109.644,109.647,109.637,109.637,69.99,True
'2018-05-14T20:28:00',109.625,109.638,109.621,109.627,85.0,109.638,109.649,109.633,109.642,60.57,True
'2018-05-14T20:29:00',109.627,109.642,109.624,109.641,109.95,109.641,109.656,109.638,109.655,96.35,False
'2018-05-14T20:30:00',109.64,109.641,109.633,109.636,133.83,109.653,109.657,109.647,109.652,109.74,False
'2018-05-14T20:31:00',109.639,109.641,109.63,109.632,121.1,109.653,109.656,109.646,109.648,109.34,False
'2018-05-14T20:32:00',109.632,109.633,109.624,109.624,116.24,109.648,109.649,109.635,109.637,99.76,True
'2018-05-14T20:33:00',109.624,109.632,109.623,109.631,66.85,109.635,109.642,109.634,109.642,46.0,False
'2018-05-14T20:34:00',109.631,109.632,109.623,109.629,104.94,109.642,109.644,109.634,109.64,72.0,False
'2018-05-14T20:35:00',109.627,109.632,109.618,109.625,108.65,109.64,109.645,109.629,109.641,86.85,True
'2018-05-14T20:36:00',109.625,109.634,109.622,109.633,120.29,109.641,109.649,109.636,109.648,101.94,True
'2018-05-14T20:37:00',109.634,109.642,109.634,109.64,65.0,109.649,109.657,109.647,109.654,66.97,True
'2018-05-14T20:38:00',109.64,109.65,109.64,109.647,119.81,109.654,109.664,109.654,109.661,98.53,False
'2018-05-14T20:39:00',109.646,109.646,109.628,109.628,138.75,109.661,109.661,109.643,109.643,116.99,False
'2018-05-14T20:40:00',109.626,109.635,109.622,109.624,96.6,109.641,109.649,109.638,109.64,107.13,True
'2018-05-14T20:41:00',109.624,109.635,109.624,109.633,64.71,109.64,109.648,109.64,109.646,64.85,False
'2018-05-14T20:42:00',109.633,109.639,109.63,109.631,121.75,109.647,109.654,109.642,109.644,113.27,True
'2018-05-14T20:43:00',109.631,109.637,109.63,109.637,68.39,109.645,109.651,109.644,109.651,52.41,False
'2018-05-14T20:44:00',109.637,109.644,109.631,109.632,59.67,109.651,109.659,109.646,109.646,75.32,False
'2018-05-14T20:45:00',109.631,109.632,109.624,109.626,92.25,109.646,109.647,109.64,109.642,87.3,False
'2018-05-14T20:46:00',109.627,109.633,109.624,109.627,64.49,109.642,109.646,109.634,109.639,59.77,True
'2018-05-14T20:47:00',109.629,109.635,109.623,109.631,84.0,109.639,109.644,109.633,109.642,58.0,True
'2018-05-14T20:48:00',109.632,109.638,109.631,109.637,99.06,109.642,109.651,109.641,109.649,71.25,False
'2018-05-14T20:49:00',109.639,109.639,109.63,109.634,67.91,109.649,109.651,109.645,109.649,54.69,True
'2018-05-14T20:50:00',109.635,109.65,109.634,109.649,90.25,109.649,109.663,109.648,109.662,73.52,False
'2018-05-14T20:51:00',109.648,109.661,109.643,109.645,133.57,109.662,109.67,109.657,109.66,113.08,True
'2018-05-14T20:52:00',109.645,109.655,109.641,109.655,59.27,109.66,109.671,109.659,109.67,64.7,False
'2018-05-14T20:53:00',109.654,109.655,109.645,109.646,73.4,109.671,109.671,109.659,109.659,73.02,True
'2018-05-14T20:54:00',109.645,109.656,109.645,109.652,61.68,109.659,109.669,109.658,109.665,55.29,True
'2018-05-14T20:55:00',109.65,109.655,109.65,109.655,30.26,109.664,109.669,109.664,109.667,28.02,False
'2018-05-14T20:56:00',109.655,109.655,109.65,109.654,41.99,109.669,109.669,109.663,109.666,37.47,False
'2018-05-14T20:57:00',109.654,109.659,109.652,109.652,67.29,109.667,109.673,109.662,109.662,68.47,False
'2018-05-14T20:58:00',109.651,109.654,109.639,109.646,96.7,109.662,109.662,109.653,109.658,85.08,True
'2018-05-14T20:59:00',109.645,109.653,109.641,109.648,175.9,109.658,109.666,109.655,109.662,145.72,False
'2018-05-14T21:00:00',109.651,109.651,109.638,109.638,123.79,109.663,109.664,109.652,109.652,131.86,True
'2018-05-14T21:01:00',109.638,109.645,109.638,109.643,104.76,109.654,109.661,109.653,109.658,103.88,True
'2018-05-14T21:02:00',109.643,109.648,109.64,109.646,85.45,109.658,109.664,109.654,109.659,94.65,False
'2018-05-14T21:03:00',109.643,109.651,109.638,109.64,38.35,109.659,109.664,109.655,109.655,48.76,True
'2018-05-14T21:04:00',109.64,109.646,109.64,109.645,24.45,109.655,109.661,109.655,109.661,35.49,False
'2018-05-14T21:05:00',109.645,109.646,109.632,109.637,80.06,109.661,109.661,109.648,109.649,81.9,False
'2018-05-14T21:06:00',109.639,109.64,109.623,109.632,105.74,109.649,109.651,109.641,109.646,99.15,False
'2018-05-14T21:07:00',109.631,109.631,109.623,109.624,39.21,109.646,109.646,109.639,109.639,44.43,False
'2018-05-14T21:08:00',109.623,109.625,109.617,109.617,78.15,109.639,109.641,109.632,109.632,101.03,False
'2018-05-14T21:09:00',109.617,109.62,109.612,109.616,69.72,109.633,109.635,109.627,109.63,92.53,True
'2018-05-14T21:10:00',109.615,109.63,109.612,109.629,44.44,109.63,109.636,109.627,109.636,46.16,True
'2018-05-14T21:11:00',109.629,109.636,109.627,109.627,41.0,109.638,109.645,109.636,109.641,57.03,False
'2018-05-14T21:12:00',109.627,109.628,109.623,109.624,49.71,109.64,109.641,109.638,109.64,57.56,True
'2018-05-14T21:13:00',109.625,109.63,109.623,109.626,70.77,109.641,109.643,109.64,109.64,101.69,False
'2018-05-14T21:14:00',109.625,109.627,109.615,109.617,61.99,109.64,109.64,109.63,109.632,73.96,False
'2018-05-14T21:15:00',109.617,109.62,109.613,109.615,33.62,109.632,109.632,109.628,109.629,35.16,False
'2018-05-14T21:16:00',109.614,109.617,109.612,109.614,60.94,109.629,109.631,109.627,109.629,67.78,False
'2018-05-14T21:17:00',109.614,109.616,109.613,109.614,44.07,109.629,109.63,109.628,109.628,43.73,False
'2018-05-14T21:18:00',109.613,109.617,109.609,109.613,65.01,109.628,109.63,109.625,109.63,75.62,False
'2018-05-14T21:19:00',109.617,109.617,109.609,109.613,56.7,109.63,109.63,109.625,109.627,58.13,False
'2018-05-14T21:20:00',109.613,109.613,109.609,109.611,41.39,109.627,109.627,109.622,109.625,53.03,False
'2018-05-14T21:21:00',109.611,109.613,109.605,109.611,54.23,109.625,109.626,109.618,109.622,61.05,False
'2018-05-14T21:22:00',109.609,109.611,109.602,109.607,50.66,109.621,109.624,109.615,109.621,52.68,True
'2018-05-14T21:23:00',109.607,109.614,109.603,109.607,72.27,109.621,109.629,109.619,109.622,77.48,False
'2018-05-14T21:24:00',109.607,109.608,109.604,109.606,42.38,109.622,109.622,109.619,109.621,50.84,True
'2018-05-14T21:25:00',109.606,109.613,109.606,109.611,40.28,109.621,109.626,109.621,109.626,43.44,False
'2018-05-14T21:26:00',109.609,109.612,109.607,109.61,38.39,109.625,109.626,109.623,109.625,53.9,True
'2018-05-14T21:27:00',109.61,109.617,109.608,109.612,60.04,109.625,109.631,109.622,109.627,82.24,False
'2018-05-14T21:28:00',109.612,109.613,109.61,109.61,24.66,109.627,109.627,109.625,109.625,28.27,True
'2018-05-14T21:29:00',109.612,109.612,109.608,109.611,40.5,109.625,109.628,109.623,109.624,47.88,True
'2018-05-14T21:30:00',109.61,109.615,109.61,109.611,53.79,109.624,109.628,109.624,109.625,48.23,False
'2018-05-14T21:31:00',109.611,109.614,109.611,109.611,15.81,109.624,109.628,109.624,109.624,18.33,True
'2018-05-14T21:32:00',109.613,109.613,109.608,109.612,40.46,109.624,109.628,109.619,109.628,39.49,False
'2018-05-14T21:33:00',109.613,109.614,109.609,109.61,29.24,109.628,109.63,109.625,109.626,30.15,False
'2018-05-14T21:34:00',109.61,109.619,109.609,109.61,32.47,109.626,109.631,109.623,109.623,34.59,False
'2018-05-14T21:35:00',109.61,109.613,109.605,109.606,25.52,109.623,109.623,109.62,109.62,23.72,False
'2018-05-14T21:36:00',109.606,109.608,109.603,109.603,22.29,109.62,109.623,109.615,109.615,14.32,False
'2018-05-14T21:37:00',109.604,109.605,109.594,109.599,53.42,109.615,109.618,109.607,109.611,43.14,False
'2018-05-14T21:38:00',109.599,109.601,109.593,109.597,61.12,109.614,109.614,109.609,109.613,62.86,True
'2018-05-14T21:39:00',109.597,109.602,109.595,109.601,61.5,109.613,109.616,109.611,109.616,54.69,False
'2018-05-14T21:40:00',109.599,109.601,109.597,109.599,58.13,109.614,109.616,109.609,109.61,42.58,True
'2018-05-14T21:41:00',109.6,109.605,109.598,109.603,44.2,109.61,109.616,109.61,109.615,33.0,True
'2018-05-14T21:42:00',109.604,109.605,109.602,109.605,28.55,109.615,109.619,109.614,109.616,21.0,False
'2018-05-14T21:43:00',109.605,109.605,109.591,109.593,50.26,109.616,109.617,109.604,109.605,38.75,True
'2018-05-14T21:44:00',109.595,109.599,109.587,109.598,52.13,109.605,109.613,109.601,109.613,44.95,False
'2018-05-14T21:45:00',109.599,109.609,109.595,109.595,44.6,109.612,109.622,109.608,109.611,43.4,True
'2018-05-14T21:46:00',109.597,109.603,109.594,109.597,85.37,109.611,109.617,109.61,109.613,74.96,False
'2018-05-14T21:47:00',109.597,109.603,109.586,109.596,68.07,109.613,109.614,109.601,109.609,59.26,False
'2018-05-14T21:48:00',109.597,109.597,109.587,109.595,38.16,109.609,109.61,109.602,109.61,37.72,False
'2018-05-14T21:49:00',109.593,109.593,109.586,109.591,65.43,109.608,109.608,109.603,109.608,77.27,True
'2018-05-14T21:50:00',109.591,109.599,109.589,109.598,102.3,109.604,109.615,109.603,109.613,118.46,False
'2018-05-14T21:51:00',109.598,109.599,109.591,109.591,96.49,109.613,109.615,109.607,109.607,92.71,False
'2018-05-14T21:52:00',109.591,109.591,109.59,109.59,49.03,109.607,109.607,109.607,109.607,61.79,False
'2018-05-14T21:53:00',109.589,109.589,109.577,109.582,62.46,109.605,109.605,109.593,109.598,57.91,False
'2018-05-14T21:54:00',109.58,109.581,109.572,109.577,64.96,109.596,109.596,109.588,109.591,59.58,True
'2018-05-14T21:55:00',109.577,109.585,109.572,109.578,99.1,109.591,109.6,109.586,109.594,113.2,True
'2018-05-14T21:56:00',109.582,109.591,109.58,109.585,64.29,109.595,109.608,109.595,109.604,73.74,True
'2018-05-14T21:57:00',109.585,109.604,109.585,109.602,105.04,109.604,109.617,109.604,109.617,120.21,True
'2018-05-14T21:58:00',109.603,109.611,109.602,109.608,92.22,109.617,109.627,109.617,109.624,101.56,True
'2018-05-14T21:59:00',109.608,109.62,109.605,109.62,85.33,109.625,109.637,109.622,109.633,102.3,False
'2018-05-14T22:00:00',109.62,109.623,109.614,109.614,57.85,109.632,109.64,109.628,109.628,79.44,False
'2018-05-14T22:01:00',109.613,109.617,109.601,109.609,90.67,109.628,109.631,109.618,109.625,110.56,False
'2018-05-14T22:02:00',109.609,109.612,109.603,109.605,92.19,109.624,109.628,109.62,109.62,76.99,True
'2018-05-14T22:03:00',109.605,109.613,109.605,109.613,48.18,109.62,109.628,109.62,109.628,46.62,False
'2018-05-14T22:04:00',109.613,109.613,109.601,109.601,55.9,109.628,109.63,109.615,109.618,60.2,True
'2018-05-14T22:05:00',109.601,109.618,109.601,109.61,90.05,109.618,109.634,109.618,109.624,84.23,False
'2018-05-14T22:06:00',109.61,109.61,109.586,109.599,60.99,109.622,109.623,109.602,109.615,72.58,True
'2018-05-14T22:07:00',109.599,109.612,109.599,109.606,34.0,109.615,109.628,109.615,109.619,31.09,False
'2018-05-14T22:08:00',109.606,109.606,109.599,109.599,31.25,109.619,109.62,109.611,109.611,26.61,True
'2018-05-14T22:09:00',109.599,109.602,109.599,109.602,28.47,109.612,109.618,109.612,109.618,28.52,False
'2018-05-14T22:10:00',109.603,109.604,109.598,109.598,46.1,109.618,109.62,109.613,109.613,39.45,True
'2018-05-14T22:11:00',109.598,109.602,109.598,109.602,22.19,109.613,109.619,109.613,109.613,24.74,True
'2018-05-14T22:12:00',109.602,109.627,109.602,109.622,57.61,109.617,109.641,109.617,109.635,55.77,False
'2018-05-14T22:13:00',109.621,109.621,109.618,109.618,27.49,109.636,109.636,109.633,109.634,34.79,True
'2018-05-14T22:14:00',109.619,109.623,109.616,109.62,37.04,109.634,109.637,109.632,109.636,39.14,True
'2018-05-14T22:15:00',109.619,109.625,109.616,109.623,53.38,109.633,109.639,109.63,109.639,59.91,True
'2018-05-14T22:16:00',109.623,109.631,109.622,109.628,33.86,109.639,109.647,109.637,109.644,41.46,True
'2018-05-14T22:17:00',109.628,109.634,109.618,109.634,38.17,109.643,109.649,109.631,109.647,40.59,False
'2018-05-14T22:18:00',109.634,109.634,109.631,109.631,19.45,109.648,109.649,109.645,109.646,19.64,True
'2018-05-14T22:19:00',109.631,109.639,109.627,109.636,31.36,109.645,109.65,109.64,109.65,23.66,False
'2018-05-14T22:20:00',109.635,109.635,109.609,109.613,62.12,109.65,109.65,109.626,109.629,70.71,False
'2018-05-14T22:21:00',109.616,109.616,109.61,109.612,19.42,109.63,109.631,109.626,109.626,25.7,True
'2018-05-14T22:22:00',109.61,109.621,109.61,109.62,30.9,109.627,109.632,109.627,109.632,47.59,False
'2018-05-14T22:23:00',109.62,109.625,109.616,109.616,35.34,109.633,109.639,109.632,109.632,43.92,True
'2018-05-14T22:24:00',109.616,109.62,109.616,109.619,46.11,109.632,109.637,109.632,109.636,35.67,True
'2018-05-14T22:25:00',109.619,109.627,109.619,109.623,25.98,109.635,109.64,109.633,109.638,29.17,True
'2018-05-14T22:26:00',109.623,109.636,109.623,109.625,30.96,109.638,109.65,109.637,109.64,36.18,False
'2018-05-14T22:27:00',109.625,109.627,109.621,109.621,25.48,109.64,109.641,109.638,109.638,29.21,True
'2018-05-14T22:28:00',109.622,109.629,109.621,109.629,20.7,109.639,109.645,109.638,109.645,15.85,False
'2018-05-14T22:29:00',109.629,109.63,109.614,109.617,34.1,109.645,109.645,109.631,109.634,32.15,True
'2018-05-14T22:30:00',109.621,109.624,109.621,109.622,28.49,109.638,109.641,109.638,109.64,42.18,False
'2018-05-14T22:31:00',109.622,109.626,109.621,109.622,22.56,109.638,109.643,109.638,109.638,21.05,True
'2018-05-14T22:32:00',109.622,109.631,109.62,109.631,30.56,109.638,109.647,109.637,109.647,30.06,False
'2018-05-14T22:33:00',109.631,109.631,109.622,109.622,30.37,109.648,109.648,109.64,109.64,29.36,False
'2018-05-14T22:34:00',109.621,109.622,109.62,109.621,28.25,109.639,109.64,109.638,109.638,28.46,False
'2018-05-14T22:35:00',109.621,109.623,109.619,109.62,42.19,109.64,109.64,109.637,109.638,38.52,True
'2018-05-14T22:36:00',109.62,109.622,109.62,109.621,15.98,109.638,109.641,109.637,109.637,12.87,False
'2018-05-14T22:37:00',109.62,109.621,109.615,109.615,33.68,109.639,109.639,109.63,109.63,26.97,True
'2018-05-14T22:38:00',109.615,109.619,109.615,109.618,15.73,109.632,109.637,109.631,109.635,11.3,False
'2018-05-14T22:39:00',109.618,109.618,109.614,109.614,33.52,109.634,109.635,109.629,109.631,26.12,False
'2018-05-14T22:40:00',109.616,109.623,109.613,109.615,43.98,109.631,109.635,109.626,109.626,44.03,False
'2018-05-14T22:41:00',109.615,109.616,109.612,109.613,20.14,109.627,109.627,109.624,109.625,19.0,True
'2018-05-14T22:42:00',109.613,109.62,109.609,109.62,29.56,109.624,109.632,109.622,109.63,27.0,False
'2018-05-14T22:43:00',109.619,109.62,109.618,109.619,17.27,109.63,109.633,109.63,109.632,16.5,False
'2018-05-14T22:44:00',109.619,109.62,109.613,109.615,47.18,109.631,109.633,109.625,109.63,46.0,False
'2018-05-14T22:45:00',109.615,109.62,109.61,109.61,60.86,109.631,109.635,109.627,109.627,53.79,False
'2018-05-14T22:46:00',109.61,109.611,109.602,109.602,26.97,109.629,109.629,109.621,109.621,24.01,False
'2018-05-14T22:47:00',109.602,109.603,109.598,109.601,69.03,109.621,109.622,109.615,109.618,53.39,True
'2018-05-14T22:48:00',109.601,109.611,109.599,109.604,72.98,109.618,109.63,109.617,109.622,61.02,True
'2018-05-14T22:49:00',109.603,109.61,109.602,109.607,23.35,109.621,109.628,109.619,109.622,19.29,False
'2018-05-14T22:50:00',109.607,109.612,109.601,109.605,38.91,109.623,109.63,109.621,109.621,43.12,False
'2018-05-14T22:51:00',109.605,109.607,109.597,109.604,35.38,109.621,109.623,109.615,109.623,40.87,False
'2018-05-14T22:52:00',109.605,109.605,109.586,109.592,58.05,109.621,109.623,109.598,109.609,52.84,True
'2018-05-14T22:53:00',109.593,109.603,109.585,109.596,41.93,109.609,109.615,109.598,109.611,44.27,False
'2018-05-14T22:54:00',109.596,109.61,109.585,109.585,92.61,109.611,109.626,109.6,109.6,88.29,False
'2018-05-14T22:55:00',109.586,109.589,109.585,109.585,11.7,109.603,109.605,109.59,109.6,34.84,False
'2018-05-14T22:56:00',109.585,109.592,109.585,109.585,29.5,109.602,109.61,109.595,109.6,32.5,False
'2018-05-14T22:57:00',109.586,109.588,109.585,109.585,22.84,109.602,109.605,109.6,109.6,26.1,False
'2018-05-14T22:58:00',109.585,109.585,109.585,109.585,1.7,109.598,109.602,109.598,109.599,17.0,True
'2018-05-14T22:59:00',109.585,109.593,109.585,109.585,13.1,109.6,109.622,109.595,109.612,37.69,False
'2018-05-14T23:00:00',109.585,109.585,109.56,109.569,5.1,109.615,109.622,109.614,109.616,9.0,True
'2018-05-14T23:01:00',109.569,109.569,109.563,109.568,5.25,109.618,109.624,109.618,109.623,5.25,False
'2018-05-14T23:02:00',109.558,109.558,109.544,109.548,6.75,109.626,109.626,109.602,109.623,6.75,False
'2018-05-14T23:03:00',109.552,109.578,109.505,109.505,22.5,109.621,109.627,109.56,109.56,24.0,False
'2018-05-14T23:04:00',109.502,109.505,109.492,109.492,21.25,109.56,109.562,109.552,109.552,30.55,True
'2018-05-14T23:05:00',109.493,109.539,109.493,109.534,131.0,109.553,109.576,109.546,109.574,151.55,True
'2018-05-14T23:06:00',109.521,109.553,109.521,109.55,56.5,109.591,109.591,109.569,109.588,67.68,True
'2018-05-14T23:07:00',109.55,109.56,109.538,109.558,83.38,109.588,109.595,109.579,109.591,88.24,False
'2018-05-14T23:08:00',109.558,109.561,109.553,109.554,41.25,109.588,109.591,109.586,109.59,55.5,True
'2018-05-14T23:09:00',109.554,109.601,109.554,109.598,63.7,109.589,109.63,109.589,109.63,32.55,False
'2018-05-14T23:10:00',109.602,109.606,109.586,109.586,65.71,109.63,109.63,109.616,109.616,46.44,False
'2018-05-14T23:11:00',109.586,109.588,109.556,109.557,92.0,109.617,109.617,109.575,109.575,139.68,True
'2018-05-14T23:12:00',109.556,109.605,109.537,109.565,161.37,109.575,109.63,109.575,109.63,69.31,True
'2018-05-14T23:13:00',109.563,109.599,109.556,109.589,96.91,109.63,109.63,109.626,109.628,32.46,True
'2018-05-14T23:14:00',109.589,109.597,109.588,109.594,103.0,109.626,109.63,109.622,109.628,109.51,True
'2018-05-14T23:15:00',109.596,109.616,109.589,109.616,72.82,109.628,109.63,109.626,109.63,35.16,False
'2018-05-14T23:16:00',109.615,109.615,109.555,109.555,61.98,109.63,109.65,109.63,109.648,34.17,False
'2018-05-14T23:17:00',109.555,109.564,109.555,109.562,52.28,109.638,109.638,109.592,109.601,74.75,False
'2018-05-14T23:18:00',109.562,109.571,109.561,109.567,31.38,109.594,109.614,109.586,109.589,31.0,True
'2018-05-14T23:19:00',109.567,109.597,109.567,109.596,69.03,109.588,109.648,109.588,109.648,87.83,True
'2018-05-14T23:20:00',109.598,109.61,109.598,109.61,37.0,109.648,109.649,109.644,109.648,61.09,True
'2018-05-14T23:21:00',109.61,109.623,109.61,109.618,44.0,109.647,109.65,109.647,109.65,58.72,True
'2018-05-14T23:22:00',109.618,109.622,109.616,109.622,35.0,109.649,109.65,109.645,109.649,47.74,False
'2018-05-14T23:23:00',109.622,109.622,109.583,109.592,47.51,109.649,109.65,109.61,109.619,57.51,False
'2018-05-14T23:24:00',109.592,109.597,109.582,109.584,27.0,109.618,109.623,109.61,109.611,34.12,False
'2018-05-14T23:25:00',109.584,109.585,109.575,109.575,18.0,109.611,109.611,109.604,109.604,24.86,True
'2018-05-14T23:26:00',109.575,109.586,109.574,109.585,17.0,109.604,109.611,109.604,109.611,20.78,True
'2018-05-14T23:27:00',109.587,109.608,109.572,109.576,71.0,109.611,109.65,109.611,109.65,20.3,True
'2018-05-14T23:28:00',109.574,109.64,109.574,109.64,51.16,109.65,109.65,109.649,109.65,10.9,False
'2018-05-14T23:29:00',109.647,109.647,109.616,109.63,38.25,109.65,109.65,109.65,109.65,3.3,True
'2018-05-14T23:30:00',109.629,109.637,109.612,109.629,107.42,109.65,109.674,109.65,109.672,118.34,False
'2018-05-14T23:31:00',109.627,109.63,109.612,109.613,111.02,109.671,109.672,109.66,109.66,193.36,False
'2018-05-14T23:32:00',109.615,109.617,109.602,109.609,114.38,109.66,109.66,109.655,109.656,167.35,True
'2018-05-14T23:33:00',109.609,109.62,109.608,109.618,265.9,109.656,109.656,109.653,109.655,328.63,False
'2018-05-14T23:34:00',109.617,109.62,109.608,109.613,74.28,109.655,109.655,109.654,109.655,102.77,True
'2018-05-14T23:35:00',109.612,109.615,109.612,109.614,11.2,109.655,109.655,109.655,109.655,15.95,False
'2018-05-14T23:36:00',109.613,109.613,109.611,109.611,12.78,109.655,109.655,109.654,109.654,15.5,False
'2018-05-14T23:37:00',109.611,109.611,109.608,109.609,31.63,109.653,109.655,109.653,109.655,33.26,True
'2018-05-14T23:38:00',109.609,109.616,109.609,109.615,22.87,109.655,109.655,109.654,109.654,26.28,True
'2018-05-14T23:39:00',109.616,109.617,109.615,109.617,5.17,109.654,109.654,109.654,109.654,7.21,True
'2018-05-14T23:40:00',109.617,109.619,109.615,109.619,8.2,109.655,109.655,109.655,109.655,11.72,True
'2018-05-14T23:41:00',109.616,109.626,109.616,109.621,58.57,109.655,109.658,109.655,109.658,108.59,True
'2018-05-14T23:42:00',109.619,109.627,109.619,109.627,15.25,109.658,109.658,109.657,109.657,40.65,False
'2018-05-14T23:43:00',109.625,109.625,109.623,109.624,5.5,109.657,109.657,109.657,109.657,6.95,False
'2018-05-14T23:44:00',109.625,109.625,109.623,109.623,2.57,109.657,109.658,109.657,109.658,2.49,True
'2018-05-14T23:45:00',109.625,109.629,109.625,109.628,10.5,109.658,109.658,109.657,109.657,10.48,False
'2018-05-14T23:46:00',109.626,109.633,109.626,109.629,14.5,109.657,109.657,109.648,109.648,17.06,True
'2018-05-14T23:47:00',109.629,109.634,109.624,109.632,14.5,109.652,109.652,109.652,109.652,14.74,False
'2018-05-14T23:48:00',109.633,109.635,109.612,109.617,32.72,109.652,109.652,109.636,109.636,33.7,True
'2018-05-14T23:49:00',109.614,109.627,109.614,109.624,28.24,109.636,109.64,109.636,109.64,34.9,True
'2018-05-14T23:50:00',109.625,109.634,109.625,109.627,69.5,109.64,109.645,109.639,109.639,93.17,False
'2018-05-14T23:51:00',109.627,109.638,109.618,109.62,53.69,109.646,109.667,109.645,109.645,55.17,False
'2018-05-14T23:52:00',109.619,109.626,109.618,109.623,24.0,109.645,109.645,109.636,109.638,32.14,False
'2018-05-14T23:53:00',109.625,109.626,109.616,109.623,29.57,109.638,109.638,109.637,109.637,28.85,True
'2018-05-14T23:54:00',109.624,109.632,109.622,109.63,25.07,109.637,109.64,109.637,109.64,31.14,False
'2018-05-14T23:55:00',109.631,109.631,109.623,109.625,39.27,109.64,109.64,109.639,109.639,50.69,False
'2018-05-14T23:56:00',109.628,109.628,109.613,109.614,38.13,109.639,109.64,109.634,109.634,38.79,True
'2018-05-14T23:57:00',109.616,109.64,109.601,109.626,58.38,109.634,109.677,109.634,109.665,71.5,False
'2018-05-14T23:58:00',109.626,109.627,109.587,109.62,48.5,109.664,109.665,109.649,109.655,54.07,True
'2018-05-14T23:59:00',109.626,109.646,109.622,109.639,26.83,109.655,109.682,109.654,109.679,43.79,False
'2018-05-15T00:00:00',109.639,109.643,109.619,109.625,17.81,109.678,109.68,109.654,109.664,63.51,True
'2018-05-15T00:01:00',109.625,109.632,109.618,109.628,13.52,109.661,109.666,109.654,109.662,57.29,False
'2018-05-15T00:02:00',109.628,109.628,109.608,109.613,18.11,109.66,109.662,109.643,109.646,95.2,True
'2018-05-15T00:03:00',109.611,109.619,109.606,109.619,40.98,109.646,109.655,109.639,109.651,93.13,False
'2018-05-15T00:04:00',109.619,109.619,109.608,109.618,48.07,109.65,109.656,109.645,109.653,39.25,True
'2018-05-15T00:05:00',109.618,109.623,109.617,109.621,44.77,109.652,109.66,109.65,109.655,40.48,True
'2018-05-15T00:06:00',109.621,109.628,109.618,109.628,60.13,109.655,109.667,109.654,109.666,46.86,True
'2018-05-15T00:07:00',109.628,109.631,109.624,109.631,39.26,109.665,109.67,109.662,109.67,33.14,False
'2018-05-15T00:08:00',109.633,109.634,109.615,109.62,54.87,109.669,109.67,109.657,109.657,45.01,True
'2018-05-15T00:09:00',109.62,109.632,109.613,109.629,55.22,109.66,109.662,109.643,109.657,46.9,False
'2018-05-15T00:10:00',109.629,109.634,109.621,109.623,30.62,109.656,109.658,109.651,109.652,26.44,True
'2018-05-15T00:11:00',109.623,109.628,109.618,109.625,46.63,109.653,109.654,109.647,109.649,42.52,False
'2018-05-15T00:12:00',109.62,109.624,109.618,109.624,14.59,109.653,109.653,109.644,109.644,12.32,True
'2018-05-15T00:13:00',109.625,109.626,109.622,109.626,14.08,109.647,109.649,109.645,109.648,13.15,True
'2018-05-15T00:14:00',109.627,109.629,109.622,109.629,26.6,109.649,109.651,109.643,109.651,24.9,True
'2018-05-15T00:15:00',109.629,109.632,109.627,109.632,11.89,109.65,109.653,109.648,109.653,13.14,False
'2018-05-15T00:16:00',109.632,109.632,109.629,109.629,10.2,109.649,109.652,109.649,109.649,11.21,False
'2018-05-15T00:17:00',109.629,109.629,109.616,109.619,45.74,109.648,109.65,109.636,109.639,47.78,True
'2018-05-15T00:18:00',109.619,109.629,109.617,109.629,42.28,109.64,109.651,109.635,109.651,46.51,True
'2018-05-15T00:19:00',109.629,109.635,109.629,109.635,19.65,109.652,109.66,109.652,109.655,26.33,False
'2018-05-15T00:20:00',109.635,109.635,109.627,109.627,16.63,109.655,109.656,109.644,109.648,20.04,True
'2018-05-15T00:21:00',109.627,109.631,109.627,109.63,11.95,109.648,109.653,109.645,109.647,15.15,True
'2018-05-15T00:22:00',109.63,109.637,109.63,109.637,13.14,109.647,109.654,109.647,109.654,11.83,False
'2018-05-15T00:23:00',109.635,109.637,109.633,109.634,26.91,109.654,109.654,109.65,109.652,22.39,False
'2018-05-15T00:24:00',109.634,109.634,109.633,109.634,6.69,109.651,109.652,109.651,109.652,7.01,False
'2018-05-15T00:25:00',109.633,109.633,109.633,109.633,11.69,109.652,109.652,109.65,109.651,13.27,False
'2018-05-15T00:26:00',109.633,109.634,109.628,109.631,12.07,109.652,109.653,109.652,109.653,13.65,False
'2018-05-15T00:27:00',109.631,109.631,109.626,109.626,6.44,109.652,109.653,109.646,109.646,7.64,False
'2018-05-15T00:28:00',109.626,109.626,109.623,109.623,5.82,109.643,109.646,109.642,109.646,5.95,True
'2018-05-15T00:29:00',109.623,109.625,109.62,109.625,11.71,109.645,109.647,109.645,109.646,12.21,False
'2018-05-15T00:30:00',109.625,109.625,109.621,109.625,13.45,109.646,109.646,109.646,109.646,17.84,False
'2018-05-15T00:31:00',109.621,109.622,109.62,109.621,13.21,109.646,109.646,109.643,109.643,15.46,False
'2018-05-15T00:32:00',109.622,109.622,109.62,109.62,15.28,109.645,109.646,109.644,109.644,15.28,True
'2018-05-15T00:33:00',109.62,109.621,109.618,109.621,11.21,109.645,109.645,109.644,109.645,12.21,False
'2018-05-15T00:34:00',109.618,109.621,109.617,109.619,13.4,109.644,109.644,109.64,109.64,15.4,False
'2018-05-15T00:35:00',109.616,109.617,109.612,109.614,19.85,109.641,109.641,109.637,109.639,20.35,False
'2018-05-15T00:36:00',109.614,109.614,109.611,109.612,11.71,109.64,109.64,109.635,109.638,11.71,True
'2018-05-15T00:37:00',109.614,109.615,109.612,109.613,15.84,109.639,109.64,109.638,109.64,16.34,False
'2018-05-15T00:38:00',109.612,109.612,109.612,109.612,4.13,109.639,109.639,109.637,109.637,2.38,True
'2018-05-15T00:39:00',109.612,109.618,109.612,109.618,8.95,109.638,109.644,109.638,109.643,6.95,True
'2018-05-15T00:40:00',109.619,109.621,109.618,109.621,8.95,109.644,109.645,109.643,109.644,5.95,True
'2018-05-15T00:41:00',109.621,109.625,109.621,109.625,13.21,109.645,109.652,109.644,109.651,11.27,False
'2018-05-15T00:42:00',109.624,109.624,109.624,109.624,2.44,109.652,109.652,109.652,109.652,2.1,False
'2018-05-15T00:43:00',109.625,109.625,109.624,109.624,5.76,109.651,109.651,109.65,109.651,5.38,True
'2018-05-15T00:44:00',109.626,109.626,109.624,109.625,11.52,109.652,109.654,109.651,109.651,10.76,False
'2018-05-15T00:45:00',109.626,109.627,109.622,109.622,20.04,109.651,109.651,109.649,109.649,23.69,True
'2018-05-15T00:46:00',109.625,109.653,109.625,109.653,49.97,109.651,109.677,109.649,109.676,57.09,False
'2018-05-15T00:47:00',109.653,109.653,109.632,109.639,49.22,109.673,109.675,109.653,109.661,48.86,False
'2018-05-15T00:48:00',109.639,109.641,109.634,109.637,45.31,109.661,109.662,109.659,109.661,34.69,True
'2018-05-15T00:49:00',109.637,109.638,109.637,109.638,8.14,109.661,109.661,109.66,109.661,7.14,True
'2018-05-15T00:50:00',109.639,109.648,109.637,109.648,13.4,109.662,109.668,109.66,109.668,13.27,True
'2018-05-15T00:51:00',109.646,109.653,109.646,109.652,13.09,109.668,109.673,109.668,109.673,15.58,False
'2018-05-15T00:52:00',109.651,109.653,109.651,109.652,8.33,109.672,109.673,109.671,109.673,7.94,True
'2018-05-15T00:53:00',109.652,109.655,109.65,109.653,16.66,109.671,109.674,109.671,109.674,19.53,False
'2018-05-15T00:54:00',109.651,109.652,109.646,109.649,19.74,109.674,109.674,109.668,109.672,18.33,False
'2018-05-15T00:55:00',109.649,109.649,109.639,109.642,26.11,109.669,109.669,109.661,109.663,24.7,False
'2018-05-15T00:56:00',109.642,109.642,109.638,109.639,14.21,109.663,109.663,109.66,109.662,14.14,True
'2018-05-15T00:57:00',109.639,109.658,109.639,109.657,18.85,109.661,109.676,109.661,109.676,17.0,False
'2018-05-15T00:58:00',109.658,109.66,109.65,109.65,29.17,109.677,109.681,109.673,109.673,33.28,True
'2018-05-15T00:59:00',109.649,109.668,109.648,109.662,52.02,109.674,109.694,109.672,109.686,55.63,True
'2018-05-15T01:00:00',109.668,109.673,109.665,109.67,39.69,109.684,109.69,109.683,109.689,43.38,False
'2018-05-15T01:01:00',109.672,109.672,109.662,109.662,24.27,109.688,109.688,109.68,109.68,24.23,True
'2018-05-15T01:02:00',109.662,109.663,109.662,109.663,11.71,109.68,109.68,109.678,109.679,9.69,True
'2018-05-15T01:03:00',109.663,109.668,109.661,109.667,82.23,109.681,109.685,109.678,109.685,61.33,False
'2018-05-15T01:04:00',109.667,109.668,109.658,109.662,29.45,109.685,109.685,109.676,109.679,28.45,True
'2018-05-15T01:05:00',109.661,109.671,109.661,109.671,52.72,109.679,109.687,109.679,109.685,27.88,True
'2018-05-15T01:06:00',109.671,109.673,109.666,109.671,62.08,109.685,109.69,109.682,109.688,57.61,False
'2018-05-15T01:07:00',109.671,109.671,109.669,109.67,11.63,109.688,109.688,109.687,109.687,7.19,True
'2018-05-15T01:08:00',109.669,109.678,109.668,109.678,15.76,109.687,109.694,109.685,109.694,10.88,False
'2018-05-15T01:09:00',109.676,109.677,109.671,109.677,36.82,109.693,109.694,109.688,109.694,32.45,False
'2018-05-15T01:10:00',109.677,109.677,109.673,109.675,27.92,109.692,109.695,109.688,109.691,25.26,True
'2018-05-15T01:11:00',109.676,109.702,109.676,109.689,75.77,109.692,109.72,109.692,109.705,69.59,False
'2018-05-15T01:12:00',109.689,109.689,109.682,109.682,13.02,109.706,109.706,109.699,109.701,13.39,True
'2018-05-15T01:13:00',109.683,109.684,109.683,109.683,7.01,109.7,109.701,109.699,109.7,6.44,True
'2018-05-15T01:14:00',109.684,109.684,109.682,109.684,6.13,109.7,109.701,109.7,109.701,5.0,True
'2018-05-15T01:15:00',109.684,109.685,109.684,109.685,8.44,109.702,109.702,109.701,109.702,8.0,False
'2018-05-15T01:16:00',109.685,109.685,109.684,109.685,10.32,109.703,109.703,109.702,109.702,9.94,True
'2018-05-15T01:17:00',109.686,109.687,109.684,109.685,19.01,109.702,109.703,109.701,109.703,20.63,True
'2018-05-15T01:18:00',109.685,109.696,109.685,109.696,27.08,109.702,109.712,109.702,109.712,24.82,True
'2018-05-15T01:19:00',109.697,109.699,109.697,109.698,21.07,109.713,109.716,109.713,109.716,19.77,False
'2018-05-15T01:20:00',109.698,109.703,109.697,109.697,18.26,109.715,109.721,109.713,109.714,22.15,True
'2018-05-15T01:21:00',109.695,109.7,109.695,109.699,21.78,109.712,109.717,109.712,109.716,21.09,True
'2018-05-15T01:22:00',109.7,109.705,109.695,109.701,44.16,109.716,109.722,109.712,109.717,45.32,False
'2018-05-15T01:23:00',109.7,109.702,109.69,109.695,33.39,109.717,109.717,109.706,109.711,26.59,True
'2018-05-15T01:24:00',109.696,109.705,109.696,109.701,27.03,109.712,109.723,109.712,109.718,25.4,False
'2018-05-15T01:25:00',109.701,109.702,109.699,109.699,13.76,109.717,109.719,109.716,109.717,15.39,False
'2018-05-15T01:26:00',109.7,109.7,109.694,109.698,34.85,109.716,109.717,109.712,109.714,44.29,False
'2018-05-15T01:27:00',109.696,109.696,109.693,109.693,15.33,109.714,109.714,109.709,109.709,26.91,False
'2018-05-15T01:28:00',109.691,109.692,109.662,109.662,57.47,109.708,109.708,109.679,109.681,59.13,False
'2018-05-15T01:29:00',109.665,109.665,109.65,109.65,47.16,109.681,109.682,109.667,109.667,55.95,True
'2018-05-15T01:30:00',109.648,109.667,109.641,109.664,59.64,109.666,109.682,109.656,109.68,56.83,True
'2018-05-15T01:31:00',109.665,109.682,109.664,109.679,58.8,109.68,109.699,109.68,109.695,57.2,True
'2018-05-15T01:32:00',109.677,109.684,109.677,109.68,37.59,109.694,109.701,109.694,109.699,25.53,True
'2018-05-15T01:33:00',109.682,109.684,109.68,109.684,21.21,109.699,109.7,109.697,109.7,19.14,False
'2018-05-15T01:34:00',109.683,109.683,109.682,109.683,5.82,109.7,109.7,109.699,109.7,8.7,True
'2018-05-15T01:35:00',109.683,109.689,109.683,109.689,13.4,109.7,109.705,109.699,109.705,14.4,False
'2018-05-15T01:36:00',109.685,109.685,109.681,109.683,23.22,109.702,109.702,109.698,109.7,21.84,False
'2018-05-15T01:37:00',109.683,109.684,109.683,109.683,5.26,109.7,109.7,109.7,109.7,4.76,True
'2018-05-15T01:38:00',109.688,109.69,109.684,109.685,31.36,109.703,109.706,109.701,109.701,24.58,False
'2018-05-15T01:39:00',109.685,109.685,109.676,109.681,27.99,109.701,109.701,109.692,109.697,32.03,True
'2018-05-15T01:40:00',109.681,109.7,109.681,109.694,27.64,109.697,109.717,109.697,109.71,25.76,True
'2018-05-15T01:41:00',109.694,109.703,109.694,109.703,6.94,109.71,109.719,109.71,109.719,7.32,True
'2018-05-15T01:42:00',109.702,109.704,109.7,109.703,21.71,109.72,109.72,109.717,109.72,15.08,True
'2018-05-15T01:43:00',109.704,109.707,109.701,109.703,22.88,109.72,109.723,109.718,109.721,21.15,False
'2018-05-15T01:44:00',109.704,109.704,109.698,109.698,10.56,109.72,109.722,109.716,109.716,8.14,False
'2018-05-15T01:45:00',109.699,109.702,109.693,109.693,66.27,109.717,109.718,109.71,109.711,64.96,True
'2018-05-15T01:46:00',109.693,109.699,109.692,109.699,32.66,109.711,109.715,109.71,109.715,30.53,False
'2018-05-15T01:47:00',109.698,109.698,109.69,109.69,33.48,109.715,109.715,109.708,109.708,37.4,True
'2018-05-15T01:48:00',109.692,109.699,109.691,109.696,50.1,109.708,109.714,109.707,109.713,60.04,False
'2018-05-15T01:49:00',109.696,109.697,109.683,109.685,55.5,109.713,109.713,109.696,109.697,52.34,False
'2018-05-15T01:50:00',109.686,109.69,109.673,109.673,63.42,109.699,109.704,109.686,109.686,53.99,True
'2018-05-15T01:51:00',109.673,109.682,109.666,109.682,72.74,109.686,109.699,109.68,109.699,68.83,True
'2018-05-15T01:52:00',109.684,109.69,109.68,109.686,60.28,109.7,109.706,109.695,109.702,73.06,True
'2018-05-15T01:53:00',109.685,109.691,109.684,109.69,27.99,109.702,109.706,109.699,109.706,43.61,True
'2018-05-15T01:54:00',109.69,109.7,109.686,109.699,28.46,109.708,109.717,109.704,109.717,36.11,False
'2018-05-15T01:55:00',109.699,109.699,109.69,109.691,16.0,109.716,109.717,109.706,109.707,21.05,True
'2018-05-15T01:56:00',109.69,109.695,109.69,109.692,49.95,109.707,109.712,109.707,109.709,49.86,True
'2018-05-15T01:57:00',109.69,109.705,109.69,109.697,63.86,109.71,109.723,109.71,109.714,69.49,False
'2018-05-15T01:58:00',109.697,109.697,109.686,109.694,64.39,109.714,109.714,109.704,109.711,71.39,False
'2018-05-15T01:59:00',109.694,109.694,109.69,109.69,38.9,109.713,109.713,109.706,109.71,41.96,True
'2018-05-15T02:00:00',109.69,109.704,109.685,109.698,168.01,109.709,109.722,109.702,109.715,118.4,True
'2018-05-15T02:01:00',109.7,109.727,109.7,109.72,184.68,109.717,109.742,109.717,109.739,124.85,True
'2018-05-15T02:02:00',109.72,109.734,109.72,109.73,129.9,109.737,109.751,109.737,109.746,119.02,False
'2018-05-15T02:03:00',109.73,109.741,109.726,109.726,136.42,109.747,109.755,109.743,109.743,120.74,False
'2018-05-15T02:04:00',109.726,109.728,109.717,109.723,100.33,109.742,109.745,109.733,109.74,73.37,False
'2018-05-15T02:05:00',109.724,109.729,109.717,109.72,93.14,109.739,109.744,109.73,109.735,83.05,False
'2018-05-15T02:06:00',109.72,109.72,109.701,109.711,141.45,109.735,109.735,109.719,109.728,101.61,False
'2018-05-15T02:07:00',109.71,109.712,109.702,109.706,96.4,109.728,109.728,109.719,109.725,90.62,False
'2018-05-15T02:08:00',109.707,109.71,109.701,109.704,94.57,109.724,109.728,109.718,109.72,83.45,True
'2018-05-15T02:09:00',109.703,109.706,109.69,109.706,120.4,109.72,109.724,109.706,109.723,118.21,True
'2018-05-15T02:10:00',109.706,109.715,109.7,109.715,84.43,109.722,109.73,109.715,109.73,84.3,False
'2018-05-15T02:11:00',109.715,109.717,109.7,109.705,140.3,109.731,109.732,109.716,109.719,133.82,False
'2018-05-15T02:12:00',109.705,109.705,109.695,109.699,118.05,109.719,109.722,109.712,109.716,99.91,False
'2018-05-15T02:13:00',109.702,109.702,109.691,109.697,127.98,109.714,109.719,109.706,109.713,106.53,True
'2018-05-15T02:14:00',109.697,109.701,109.696,109.698,42.96,109.713,109.717,109.711,109.715,29.94,True
'2018-05-15T02:15:00',109.698,109.703,109.698,109.703,88.07,109.716,109.719,109.714,109.718,62.34,False
'2018-05-15T02:16:00',109.702,109.703,109.702,109.702,6.81,109.718,109.718,109.718,109.718,6.64,True
'2018-05-15T02:17:00',109.702,109.718,109.698,109.713,96.17,109.718,109.734,109.714,109.729,67.32,False
'2018-05-15T02:18:00',109.713,109.714,109.707,109.71,69.83,109.729,109.73,109.722,109.726,54.58,False
'2018-05-15T02:19:00',109.709,109.709,109.702,109.707,66.09,109.724,109.724,109.718,109.722,46.28,False
'2018-05-15T02:20:00',109.707,109.708,109.698,109.7,59.0,109.722,109.724,109.713,109.717,54.49,False
'2018-05-15T02:21:00',109.699,109.702,109.683,109.688,148.67,109.716,109.718,109.701,109.704,145.44,False
'2018-05-15T02:22:00',109.686,109.688,109.683,109.687,47.25,109.701,109.705,109.7,109.705,44.36,True
'2018-05-15T02:23:00',109.689,109.691,109.677,109.691,112.19,109.704,109.704,109.688,109.704,78.06,False
'2018-05-15T02:24:00',109.692,109.692,109.676,109.676,55.77,109.704,109.704,109.692,109.692,51.65,True
'2018-05-15T02:25:00',109.674,109.682,109.674,109.678,53.59,109.692,109.697,109.69,109.694,52.03,True
'2018-05-15T02:26:00',109.677,109.685,109.675,109.685,98.43,109.694,109.7,109.691,109.697,73.89,False
'2018-05-15T02:27:00',109.685,109.685,109.672,109.672,50.26,109.698,109.698,109.689,109.689,57.41,False
'2018-05-15T02:28:00',109.674,109.675,109.671,109.672,20.49,109.689,109.689,109.686,109.686,20.48,True
'2018-05-15T02:29:00',109.672,109.681,109.646,109.681,144.29,109.684,109.697,109.661,109.697,184.74,False
'2018-05-15T02:30:00',109.68,109.683,109.67,109.673,86.36,109.696,109.699,109.683,109.689,109.42,False
'2018-05-15T02:31:00',109.675,109.677,109.663,109.665,68.45,109.69,109.693,109.67,109.68,127.4,False
'2018-05-15T02:32:00',109.665,109.672,109.652,109.656,135.81,109.68,109.686,109.667,109.672,162.62,True
'2018-05-15T02:33:00',109.654,109.662,109.651,109.66,76.02,109.668,109.678,109.667,109.676,84.81,True
'2018-05-15T02:34:00',109.659,109.671,109.656,109.666,64.59,109.675,109.685,109.672,109.679,84.56,True
'2018-05-15T02:35:00',109.666,109.672,109.661,109.672,64.42,109.68,109.686,109.674,109.686,74.6,False
'2018-05-15T02:36:00',109.674,109.678,109.66,109.663,107.89,109.688,109.692,109.673,109.679,116.37,True
'2018-05-15T02:37:00',109.663,109.676,109.662,109.672,52.0,109.679,109.688,109.677,109.685,70.78,False
'2018-05-15T02:38:00',109.673,109.674,109.659,109.66,108.21,109.685,109.688,109.673,109.675,153.02,False
'2018-05-15T02:39:00',109.659,109.661,109.657,109.658,58.26,109.675,109.676,109.671,109.673,66.67,False
'2018-05-15T02:40:00',109.657,109.657,109.637,109.638,81.63,109.673,109.673,109.646,109.653,88.73,True
'2018-05-15T02:41:00',109.639,109.658,109.635,109.655,165.81,109.654,109.675,109.652,109.671,168.91,True
'2018-05-15T02:42:00',109.655,109.659,109.653,109.659,32.87,109.672,109.675,109.67,109.675,41.88,True
'2018-05-15T02:43:00',109.659,109.671,109.657,109.666,37.92,109.675,109.682,109.672,109.681,51.2,True
'2018-05-15T02:44:00',109.663,109.671,109.663,109.669,101.42,109.678,109.686,109.678,109.685,122.53,True
'2018-05-15T02:45:00',109.668,109.672,109.664,109.672,59.0,109.683,109.687,109.68,109.687,52.88,False
'2018-05-15T02:46:00',109.673,109.674,109.669,109.67,24.03,109.688,109.69,109.685,109.685,25.65,False
'2018-05-15T02:47:00',109.67,109.677,109.661,109.663,73.77,109.684,109.693,109.672,109.679,103.91,True
'2018-05-15T02:48:00',109.664,109.685,109.661,109.685,63.46,109.677,109.7,109.677,109.7,91.78,True
'2018-05-15T02:49:00',109.685,109.69,109.682,109.688,51.3,109.7,109.706,109.697,109.703,61.19,True
'2018-05-15T02:50:00',109.689,109.697,109.687,109.692,29.83,109.703,109.709,109.703,109.704,32.92,False
'2018-05-15T02:51:00',109.692,109.695,109.685,109.686,108.21,109.706,109.711,109.701,109.702,92.27,True
'2018-05-15T02:52:00',109.688,109.692,109.686,109.687,53.26,109.702,109.706,109.701,109.702,63.9,False
'2018-05-15T02:53:00',109.687,109.691,109.685,109.685,55.87,109.701,109.706,109.701,109.702,64.02,False
'2018-05-15T02:54:00',109.684,109.684,109.66,109.668,144.22,109.701,109.701,109.675,109.684,166.05,True
'2018-05-15T02:55:00',109.677,109.697,109.669,109.694,199.96,109.696,109.711,109.684,109.711,237.63,False
'2018-05-15T02:56:00',109.696,109.707,109.686,109.688,115.14,109.712,109.72,109.7,109.704,109.25,True
'2018-05-15T02:57:00',109.689,109.691,109.686,109.689,64.23,109.705,109.707,109.702,109.704,57.96,True
'2018-05-15T02:58:00',109.688,109.693,109.687,109.689,66.79,109.705,109.709,109.703,109.705,67.22,True
'2018-05-15T02:59:00',109.688,109.698,109.688,109.696,61.46,109.705,109.713,109.704,109.711,57.44,True
'2018-05-15T03:00:00',109.696,109.701,109.687,109.701,98.11,109.714,109.717,109.702,109.717,91.83,True
'2018-05-15T03:01:00',109.701,109.714,109.7,109.708,90.61,109.715,109.73,109.715,109.724,82.33,True
'2018-05-15T03:02:00',109.707,109.71,109.698,109.709,71.81,109.723,109.726,109.715,109.724,80.8,True
'2018-05-15T03:03:00',109.708,109.715,109.704,109.709,99.71,109.724,109.73,109.72,109.725,115.48,False
'2018-05-15T03:04:00',109.707,109.71,109.702,109.704,45.49,109.722,109.726,109.719,109.721,46.52,True
'2018-05-15T03:05:00',109.704,109.719,109.7,109.714,97.3,109.72,109.734,109.717,109.73,102.55,False
'2018-05-15T03:06:00',109.713,109.714,109.709,109.711,47.19,109.729,109.73,109.723,109.729,62.25,False
'2018-05-15T03:07:00',109.713,109.713,109.704,109.708,69.0,109.729,109.73,109.72,109.723,72.99,False
'2018-05-15T03:08:00',109.708,109.709,109.702,109.703,52.66,109.724,109.724,109.717,109.719,55.76,True
'2018-05-15T03:09:00',109.703,109.705,109.692,109.705,72.41,109.72,109.72,109.707,109.72,75.17,True
'2018-05-15T03:10:00',109.705,109.723,109.702,109.723,102.06,109.719,109.738,109.719,109.738,134.7,False
'2018-05-15T03:11:00',109.723,109.725,109.714,109.715,70.32,109.739,109.74,109.729,109.729,71.04,False
'2018-05-15T03:12:00',109.714,109.714,109.7,109.703,70.86,109.73,109.73,109.716,109.719,67.53,True
'2018-05-15T03:13:00',109.705,109.716,109.702,109.716,69.87,109.72,109.731,109.72,109.731,112.41,False
'2018-05-15T03:14:00',109.716,109.719,109.712,109.715,67.85,109.731,109.733,109.728,109.731,94.5,False
'2018-05-15T03:15:00',109.714,109.714,109.705,109.713,80.66,109.731,109.731,109.722,109.729,89.34,True
'2018-05-15T03:16:00',109.713,109.715,109.707,109.715,84.58,109.728,109.73,109.725,109.73,70.32,True
'2018-05-15T03:17:00',109.715,109.72,109.712,109.72,50.57,109.731,109.734,109.727,109.732,63.03,False
'2018-05-15T03:18:00',109.72,109.721,109.712,109.712,50.54,109.733,109.735,109.729,109.729,58.49,False
'2018-05-15T03:19:00',109.711,109.711,109.704,109.704,40.0,109.727,109.727,109.721,109.722,47.17,True
'2018-05-15T03:20:00',109.704,109.715,109.701,109.714,113.71,109.722,109.729,109.717,109.729,111.9,False
'2018-05-15T03:21:00',109.714,109.714,109.709,109.709,47.33,109.73,109.73,109.724,109.725,48.33,True
'2018-05-15T03:22:00',109.709,109.722,109.709,109.722,52.26,109.725,109.738,109.724,109.738,56.18,False
'2018-05-15T03:23:00',109.72,109.725,109.718,109.719,88.85,109.738,109.742,109.735,109.736,71.91,False
'2018-05-15T03:24:00',109.719,109.72,109.712,109.718,49.79,109.735,109.735,109.727,109.734,44.09,True
'2018-05-15T03:25:00',109.719,109.728,109.718,109.725,36.0,109.736,109.744,109.734,109.74,39.2,False
'2018-05-15T03:26:00',109.724,109.725,109.722,109.722,19.4,109.74,109.74,109.737,109.738,25.08,False
'2018-05-15T03:27:00',109.721,109.722,109.718,109.718,31.24,109.738,109.738,109.735,109.735,21.57,False
'2018-05-15T03:28:00',109.718,109.718,109.706,109.707,60.07,109.734,109.734,109.723,109.723,39.71,True
'2018-05-15T03:29:00',109.708,109.71,109.705,109.708,60.53,109.724,109.726,109.72,109.725,54.75,True
'2018-05-15T03:30:00',109.708,109.728,109.708,109.722,93.34,109.726,109.744,109.726,109.737,81.05,True
'2018-05-15T03:31:00',109.721,109.731,109.721,109.726,92.78,109.735,109.745,109.735,109.741,116.73,False
'2018-05-15T03:32:00',109.726,109.728,109.719,109.719,50.1,109.74,109.742,109.732,109.732,58.65,True
'2018-05-15T03:33:00',109.719,109.725,109.718,109.721,31.39,109.733,109.739,109.733,109.735,34.38,False
'2018-05-15T03:34:00',109.72,109.72,109.705,109.705,82.79,109.734,109.734,109.718,109.718,110.11,True
'2018-05-15T03:35:00',109.705,109.718,109.704,109.712,57.25,109.72,109.732,109.72,109.728,72.06,False
'2018-05-15T03:36:00',109.712,109.715,109.699,109.706,64.59,109.729,109.731,109.715,109.716,90.75,False
'2018-05-15T03:37:00',109.706,109.714,109.701,109.701,59.08,109.717,109.724,109.716,109.717,51.74,False
'2018-05-15T03:38:00',109.7,109.7,109.69,109.69,44.32,109.716,109.717,109.708,109.708,33.64,True
'2018-05-15T03:39:00',109.693,109.695,109.689,109.691,57.98,109.708,109.712,109.705,109.708,63.31,True
'2018-05-15T03:40:00',109.693,109.698,109.69,109.692,64.98,109.708,109.714,109.706,109.71,73.29,True
'2018-05-15T03:41:00',109.692,109.703,109.691,109.702,51.59,109.711,109.72,109.707,109.716,69.66,True
'2018-05-15T03:42:00',109.702,109.703,109.697,109.703,46.55,109.72,109.72,109.715,109.719,47.47,True
'2018-05-15T03:43:00',109.702,109.709,109.702,109.707,25.26,109.719,109.725,109.719,109.725,28.33,False
'2018-05-15T03:44:00',109.708,109.711,109.706,109.707,36.0,109.725,109.728,109.722,109.724,44.66,False
'2018-05-15T03:45:00',109.708,109.715,109.703,109.707,66.63,109.724,109.727,109.72,109.724,80.25,False
'2018-05-15T03:46:00',109.708,109.709,109.692,109.697,79.5,109.723,109.723,109.709,109.714,79.25,True
'2018-05-15T03:47:00',109.697,109.703,109.697,109.7,27.99,109.714,109.72,109.714,109.717,30.95,False
'2018-05-15T03:48:00',109.7,109.702,109.69,109.69,107.16,109.716,109.719,109.705,109.707,96.19,False
'2018-05-15T03:49:00',109.69,109.691,109.686,109.687,67.46,109.707,109.709,109.702,109.703,66.32,True
'2018-05-15T03:50:00',109.688,109.691,109.684,109.69,39.83,109.704,109.708,109.7,109.707,34.29,False
'2018-05-15T03:51:00',109.69,109.69,109.677,109.677,68.07,109.707,109.707,109.691,109.691,64.19,False
'2018-05-15T03:52:00',109.679,109.681,109.666,109.671,96.2,109.691,109.695,109.681,109.685,97.75,True
'2018-05-15T03:53:00',109.671,109.677,109.669,109.674,91.9,109.685,109.692,109.684,109.69,97.22,True
'2018-05-15T03:54:00',109.674,109.682,109.671,109.682,85.34,109.69,109.696,109.686,109.696,57.7,True
'2018-05-15T03:55:00',109.68,109.69,109.68,109.687,59.92,109.695,109.705,109.695,109.703,45.05,True
'2018-05-15T03:56:00',109.687,109.693,109.687,109.691,76.12,109.703,109.71,109.702,109.704,65.43,True
'2018-05-15T03:57:00',109.688,109.693,109.686,109.693,51.77,109.7,109.708,109.7,109.706,31.64,False
'2018-05-15T03:58:00',109.693,109.694,109.69,109.69,65.52,109.706,109.706,109.701,109.704,51.0,False
'2018-05-15T03:59:00',109.69,109.692,109.683,109.684,88.75,109.704,109.706,109.698,109.698,68.09,False
'2018-05-15T04:00:00',109.681,109.682,109.657,109.662,149.37,109.699,109.7,109.676,109.68,115.39,True
'2018-05-15T04:01:00',109.665,109.672,109.664,109.667,80.27,109.681,109.689,109.681,109.683,60.99,True
'2018-05-15T04:02:00',109.67,109.676,109.665,109.67,101.09,109.684,109.692,109.679,109.684,104.02,False
'2018-05-15T04:03:00',109.667,109.667,109.664,109.667,26.35,109.684,109.684,109.679,109.684,23.98,True
'2018-05-15T04:04:00',109.668,109.681,109.668,109.681,56.01,109.684,109.697,109.684,109.697,57.21,True
'2018-05-15T04:05:00',109.681,109.689,109.681,109.684,49.21,109.697,109.704,109.696,109.698,48.74,True
'2018-05-15T04:06:00',109.684,109.686,109.681,109.685,28.46,109.697,109.701,109.696,109.7,29.3,True
'2018-05-15T04:07:00',109.685,109.698,109.68,109.698,74.94,109.698,109.709,109.694,109.709,69.3,False
'2018-05-15T04:08:00',109.698,109.699,109.693,109.695,49.48,109.709,109.713,109.707,109.71,38.52,True
'2018-05-15T04:09:00',109.695,109.699,109.691,109.696,59.17,109.708,109.712,109.705,109.71,51.08,False
'2018-05-15T04:10:00',109.694,109.701,109.685,109.687,94.74,109.707,109.714,109.7,109.703,95.57,True
'2018-05-15T04:11:00',109.687,109.7,109.687,109.696,47.14,109.703,109.713,109.703,109.711,64.71,False
'2018-05-15T04:12:00',109.696,109.699,109.693,109.696,51.34,109.711,109.714,109.708,109.71,68.69,False
'2018-05-15T04:13:00',109.696,109.703,109.692,109.693,44.96,109.71,109.718,109.707,109.709,46.88,True
'2018-05-15T04:14:00',109.694,109.7,109.693,109.695,41.91,109.709,109.711,109.707,109.709,55.66,False
'2018-05-15T04:15:00',109.693,109.694,109.688,109.688,29.57,109.708,109.708,109.699,109.699,44.73,False
'2018-05-15T04:16:00',109.689,109.689,109.672,109.677,41.34,109.699,109.7,109.684,109.69,46.18,False
'2018-05-15T04:17:00',109.679,109.679,109.656,109.659,64.73,109.691,109.691,109.672,109.673,96.18,True
'2018-05-15T04:18:00',109.659,109.665,109.654,109.665,65.31,109.673,109.678,109.669,109.678,97.59,True
'2018-05-15T04:19:00',109.667,109.677,109.667,109.667,41.96,109.68,109.691,109.68,109.681,49.74,True
'2018-05-15T04:20:00',109.666,109.68,109.664,109.675,69.89,109.681,109.695,109.681,109.691,80.85,True
'2018-05-15T04:21:00',109.676,109.677,109.668,109.677,51.65,109.691,109.693,109.684,109.692,42.32,False
'2018-05-15T04:22:00',109.677,109.685,109.676,109.676,49.36,109.693,109.701,109.69,109.69,58.54,False
'2018-05-15T04:23:00',109.676,109.676,109.672,109.672,61.93,109.69,109.693,109.687,109.687,56.44,True
'2018-05-15T04:24:00',109.672,109.688,109.672,109.68,68.25,109.687,109.702,109.685,109.693,92.33,False
'2018-05-15T04:25:00',109.68,109.682,109.678,109.679,27.69,109.693,109.695,109.689,109.692,40.75,True
'2018-05-15T04:26:00',109.68,109.687,109.677,109.685,44.79,109.692,109.701,109.692,109.7,48.51,False
'2018-05-15T04:27:00',109.686,109.687,109.679,109.679,29.48,109.701,109.701,109.692,109.692,38.08,False
'2018-05-15T04:28:00',109.681,109.683,109.674,109.674,19.99,109.692,109.696,109.688,109.688,29.97,True
'2018-05-15T04:29:00',109.675,109.677,109.674,109.677,6.12,109.689,109.69,109.687,109.69,11.94,True
'2018-05-15T04:30:00',109.68,109.689,109.679,109.68,49.59,109.689,109.701,109.689,109.695,84.0,False
'2018-05-15T04:31:00',109.684,109.684,109.677,109.68,23.69,109.696,109.696,109.692,109.693,34.55,False
'2018-05-15T04:32:00',109.678,109.682,109.678,109.68,11.69,109.692,109.696,109.692,109.693,15.46,True
'2018-05-15T04:33:00',109.677,109.687,109.676,109.684,46.57,109.693,109.701,109.688,109.699,49.56,False
'2018-05-15T04:34:00',109.683,109.683,109.677,109.678,38.35,109.697,109.698,109.692,109.693,44.73,False
'2018-05-15T04:35:00',109.678,109.68,109.676,109.677,37.85,109.693,109.693,109.692,109.692,49.48,False
'2018-05-15T04:36:00',109.677,109.679,109.676,109.676,18.23,109.692,109.693,109.692,109.693,27.57,True
'2018-05-15T04:37:00',109.676,109.679,109.676,109.678,12.87,109.693,109.693,109.692,109.692,11.83,False
'2018-05-15T04:38:00',109.678,109.678,109.676,109.678,35.7,109.693,109.693,109.69,109.691,22.08,True
'2018-05-15T04:39:00',109.679,109.68,109.678,109.678,18.96,109.692,109.693,109.692,109.693,34.92,True
'2018-05-15T04:40:00',109.679,109.684,109.678,109.68,25.38,109.693,109.698,109.692,109.693,23.65,True
'2018-05-15T04:41:00',109.68,109.692,109.678,109.691,53.84,109.693,109.705,109.692,109.7,65.31,True
'2018-05-15T04:42:00',109.69,109.7,109.689,109.692,28.0,109.701,109.711,109.701,109.705,47.3,True
'2018-05-15T04:43:00',109.692,109.701,109.687,109.699,40.88,109.705,109.713,109.7,109.713,63.79,False
'2018-05-15T04:44:00',109.698,109.698,109.689,109.691,31.94,109.712,109.712,109.701,109.703,34.03,False
'2018-05-15T04:45:00',109.692,109.694,109.688,109.689,34.05,109.703,109.706,109.701,109.705,38.57,False
'2018-05-15T04:46:00',109.69,109.69,109.677,109.677,33.8,109.703,109.703,109.689,109.691,58.11,True
'2018-05-15T04:47:00',109.676,109.69,109.661,109.687,44.66,109.69,109.7,109.676,109.699,66.2,False
'2018-05-15T04:48:00',109.687,109.69,109.683,109.684,23.5,109.699,109.702,109.697,109.697,44.79,False
'2018-05-15T04:49:00',109.683,109.685,109.677,109.679,55.74,109.697,109.697,109.691,109.692,80.31,False
'2018-05-15T04:50:00',109.679,109.683,109.673,109.674,35.56,109.694,109.695,109.686,109.688,51.69,True
'2018-05-15T04:51:00',109.673,109.686,109.672,109.685,50.47,109.687,109.699,109.686,109.699,81.33,True
'2018-05-15T04:52:00',109.687,109.692,109.685,109.689,20.0,109.699,109.704,109.697,109.7,32.32,False
'2018-05-15T04:53:00',109.689,109.689,109.671,109.679,49.21,109.701,109.701,109.683,109.692,73.97,False
'2018-05-15T04:54:00',109.68,109.68,109.664,109.667,73.06,109.694,109.694,109.679,109.681,100.04,False
'2018-05-15T04:55:00',109.667,109.667,109.66,109.664,45.25,109.681,109.681,109.674,109.677,76.69,True
'2018-05-15T04:56:00',109.666,109.672,109.662,109.669,34.12,109.678,109.683,109.674,109.679,50.62,False
'2018-05-15T04:57:00',109.668,109.672,109.66,109.661,38.16,109.679,109.683,109.674,109.674,63.13,True
'2018-05-15T04:58:00',109.662,109.668,109.66,109.666,41.38,109.675,109.682,109.674,109.679,56.58,False
'2018-05-15T04:59:00',109.666,109.67,109.658,109.665,32.75,109.682,109.682,109.671,109.677,42.55,False
'2018-05-15T05:00:00',109.665,109.667,109.659,109.664,67.19,109.677,109.682,109.674,109.678,75.84,True
'2018-05-15T05:01:00',109.664,109.665,109.662,109.665,17.28,109.678,109.679,109.676,109.679,17.49,True
'2018-05-15T05:02:00',109.666,109.667,109.665,109.666,6.12,109.68,109.681,109.679,109.68,9.66,False
'2018-05-15T05:03:00',109.666,109.666,109.656,109.659,38.92,109.679,109.681,109.671,109.674,45.81,False
'2018-05-15T05:04:00',109.659,109.668,109.65,109.651,79.18,109.674,109.684,109.665,109.666,88.72,True
'2018-05-15T05:05:00',109.653,109.659,109.653,109.655,45.57,109.668,109.675,109.668,109.67,43.32,False
'2018-05-15T05:06:00',109.655,109.655,109.652,109.653,39.9,109.671,109.672,109.669,109.671,34.86,True
'2018-05-15T05:07:00',109.656,109.661,109.654,109.656,43.43,109.672,109.677,109.672,109.672,35.79,True
'2018-05-15T05:08:00',109.657,109.661,109.656,109.657,35.26,109.672,109.677,109.672,109.674,31.66,True
'2018-05-15T05:09:00',109.657,109.666,109.654,109.664,69.08,109.674,109.682,109.671,109.68,50.45,True
'2018-05-15T05:10:00',109.665,109.673,109.665,109.673,60.29,109.682,109.688,109.682,109.688,46.37,False
'2018-05-15T05:11:00',109.673,109.674,109.669,109.669,41.55,109.689,109.689,109.685,109.686,29.88,False
'2018-05-15T05:12:00',109.668,109.669,109.668,109.669,12.41,109.684,109.686,109.684,109.684,12.59,False
'2018-05-15T05:13:00',109.669,109.671,109.665,109.667,25.71,109.685,109.685,109.682,109.682,21.1,False
'2018-05-15T05:14:00',109.667,109.667,109.662,109.666,35.87,109.682,109.682,109.677,109.682,29.8,False
'2018-05-15T05:15:00',109.666,109.668,109.66,109.661,72.34,109.681,109.683,109.674,109.674,65.56,False
'2018-05-15T05:16:00',109.658,109.66,109.658,109.66,41.78,109.675,109.677,109.674,109.675,37.04,False
'2018-05-15T05:17:00',109.663,109.664,109.658,109.659,36.15,109.675,109.679,109.673,109.675,36.92,False
'2018-05-15T05:18:00',109.659,109.66,109.654,109.655,30.15,109.675,109.675,109.668,109.67,37.65,True
'2018-05-15T05:19:00',109.655,109.662,109.655,109.66,20.63,109.67,109.676,109.669,109.674,33.2,True
'2018-05-15T05:20:00',109.659,109.67,109.656,109.669,33.34,109.673,109.684,109.672,109.684,45.1,False
'2018-05-15T05:21:00',109.669,109.669,109.66,109.66,39.08,109.684,109.685,109.674,109.674,43.31,False
'2018-05-15T05:22:00',109.66,109.661,109.656,109.657,56.12,109.675,109.676,109.671,109.671,56.57,True
'2018-05-15T05:23:00',109.656,109.666,109.652,109.664,73.65,109.67,109.681,109.667,109.679,61.16,True
'2018-05-15T05:24:00',109.664,109.668,109.664,109.667,33.47,109.678,109.682,109.678,109.681,31.28,False
'2018-05-15T05:25:00',109.667,109.667,109.661,109.662,40.84,109.681,109.682,109.677,109.677,39.22,False
'2018-05-15T05:26:00',109.662,109.662,109.653,109.653,54.17,109.677,109.678,109.667,109.667,49.33,False
'2018-05-15T05:27:00',109.652,109.655,109.649,109.651,37.25,109.667,109.669,109.663,109.665,40.59,False
'2018-05-15T05:28:00',109.652,109.652,109.646,109.649,40.12,109.665,109.665,109.659,109.663,40.22,True
'2018-05-15T05:29:00',109.649,109.656,109.648,109.655,45.68,109.664,109.67,109.663,109.668,55.22,False
'2018-05-15T05:30:00',109.654,109.656,109.651,109.651,41.55,109.669,109.669,109.665,109.667,54.08,False
'2018-05-15T05:31:00',109.651,109.653,109.644,109.645,26.27,109.666,109.667,109.66,109.66,38.8,False
'2018-05-15T05:32:00',109.645,109.645,109.629,109.631,39.93,109.657,109.658,109.638,109.646,47.38,True
'2018-05-15T05:33:00',109.631,109.635,109.628,109.633,60.26,109.645,109.649,109.64,109.647,56.51,True
'2018-05-15T05:34:00',109.633,109.643,109.633,109.637,86.38,109.648,109.658,109.648,109.652,83.23,True
'2018-05-15T05:35:00',109.638,109.638,109.632,109.638,51.93,109.654,109.654,109.645,109.652,53.88,False
'2018-05-15T05:36:00',109.637,109.637,109.63,109.633,40.25,109.651,109.651,109.644,109.648,33.59,True
'2018-05-15T05:37:00',109.634,109.638,109.632,109.638,39.49,109.647,109.652,109.645,109.65,37.57,False
'2018-05-15T05:38:00',109.638,109.64,109.636,109.637,30.25,109.651,109.653,109.649,109.651,39.0,False
'2018-05-15T05:39:00',109.639,109.641,109.633,109.634,25.68,109.652,109.653,109.647,109.648,34.45,True
'2018-05-15T05:40:00',109.634,109.646,109.634,109.644,22.8,109.648,109.659,109.647,109.659,25.96,True
'2018-05-15T05:41:00',109.645,109.647,109.642,109.646,19.12,109.659,109.66,109.655,109.658,25.31,True
'2018-05-15T05:42:00',109.646,109.646,109.641,109.646,31.81,109.659,109.66,109.655,109.66,32.83,False
'2018-05-15T05:43:00',109.647,109.648,109.632,109.633,40.56,109.659,109.66,109.647,109.648,49.23,True
'2018-05-15T05:44:00',109.637,109.65,109.637,109.642,37.55,109.648,109.66,109.648,109.654,50.67,True
'2018-05-15T05:45:00',109.642,109.644,109.637,109.642,46.24,109.652,109.655,109.648,109.655,67.6,True
'2018-05-15T05:46:00',109.642,109.644,109.64,109.644,28.0,109.653,109.656,109.653,109.656,37.71,True
'2018-05-15T05:47:00',109.642,109.647,109.64,109.645,58.08,109.656,109.659,109.654,109.657,112.33,False
'2018-05-15T05:48:00',109.643,109.645,109.64,109.644,28.5,109.657,109.658,109.653,109.656,48.38,False
'2018-05-15T05:49:00',109.643,109.644,109.639,109.641,22.99,109.656,109.656,109.652,109.653,40.09,True
'2018-05-15T05:50:00',109.641,109.646,109.639,109.643,17.74,109.653,109.659,109.653,109.656,22.83,True
'2018-05-15T05:51:00',109.642,109.647,109.642,109.647,12.57,109.658,109.658,109.655,109.657,21.99,False
'2018-05-15T05:52:00',109.643,109.643,109.623,109.637,69.26,109.657,109.657,109.637,109.648,88.78,True
'2018-05-15T05:53:00',109.637,109.655,109.637,109.652,52.0,109.648,109.667,109.648,109.665,86.21,False
'2018-05-15T05:54:00',109.652,109.653,109.649,109.65,20.5,109.667,109.667,109.662,109.663,31.19,False
'2018-05-15T05:55:00',109.65,109.655,109.649,109.649,38.25,109.663,109.667,109.663,109.663,43.9,False
'2018-05-15T05:56:00',109.647,109.647,109.639,109.645,47.21,109.661,109.661,109.651,109.656,58.3,True
'2018-05-15T05:57:00',109.645,109.651,109.645,109.649,41.5,109.657,109.666,109.655,109.661,55.39,True
'2018-05-15T05:58:00',109.649,109.654,109.646,109.654,32.75,109.661,109.668,109.661,109.668,48.32,False
'2018-05-15T05:59:00',109.653,109.654,109.648,109.654,30.25,109.666,109.669,109.661,109.667,39.56,True
'2018-05-15T06:00:00',109.655,109.662,109.655,109.662,48.02,109.667,109.672,109.666,109.67,61.73,False
'2018-05-15T06:01:00',109.661,109.661,109.648,109.65,45.25,109.67,109.673,109.66,109.662,68.18,False
'2018-05-15T06:02:00',109.65,109.653,109.648,109.648,31.5,109.662,109.665,109.66,109.66,44.65,True
'2018-05-15T06:03:00',109.648,109.655,109.648,109.652,24.38,109.661,109.669,109.661,109.667,33.92,True
'2018-05-15T06:04:00',109.652,109.659,109.652,109.656,18.62,109.667,109.671,109.667,109.669,32.69,True
'2018-05-15T06:05:00',109.655,109.659,109.654,109.656,14.0,109.669,109.673,109.667,109.67,24.23,True
'2018-05-15T06:06:00',109.656,109.659,109.65,109.657,29.5,109.67,109.672,109.663,109.669,48.55,True
'2018-05-15T06:07:00',109.657,109.666,109.657,109.663,37.85,109.67,109.681,109.67,109.677,57.16,False
'2018-05-15T06:08:00',109.662,109.67,109.659,109.66,43.49,109.675,109.683,109.672,109.673,67.69,False
'2018-05-15T06:09:00',109.658,109.661,109.655,109.658,54.13,109.674,109.676,109.67,109.673,76.34,False
'2018-05-15T06:10:00',109.659,109.66,109.652,109.652,36.63,109.673,109.676,109.666,109.666,40.42,True
'2018-05-15T06:11:00',109.652,109.668,109.652,109.666,45.39,109.666,109.681,109.666,109.68,52.36,True
'2018-05-15T06:12:00',109.666,109.668,109.663,109.668,20.95,109.68,109.68,109.677,109.679,33.28,True
'2018-05-15T06:13:00',109.667,109.671,109.666,109.67,16.0,109.679,109.683,109.679,109.683,30.8,True
'2018-05-15T06:14:00',109.67,109.681,109.669,109.675,36.88,109.682,109.691,109.681,109.689,48.98,True
'2018-05-15T06:15:00',109.675,109.692,109.673,109.688,144.01,109.689,109.706,109.687,109.701,121.59,False
'2018-05-15T06:16:00',109.688,109.695,109.674,109.674,66.17,109.7,109.707,109.688,109.691,72.13,True
'2018-05-15T06:17:00',109.674,109.68,109.671,109.68,46.3,109.691,109.692,109.684,109.691,50.37,True
'2018-05-15T06:18:00',109.682,109.701,109.682,109.698,37.16,109.692,109.713,109.692,109.711,57.13,True
'2018-05-15T06:19:00',109.696,109.701,109.69,109.701,65.5,109.708,109.713,109.704,109.712,83.69,False
'2018-05-15T06:20:00',109.699,109.701,109.695,109.695,48.0,109.712,109.712,109.708,109.71,79.64,False
'2018-05-15T06:21:00',109.695,109.695,109.688,109.688,26.74,109.708,109.709,109.702,109.702,35.05,True
'2018-05-15T06:22:00',109.69,109.695,109.688,109.694,52.56,109.703,109.71,109.702,109.71,68.77,False
'2018-05-15T06:23:00',109.693,109.696,109.679,109.679,52.37,109.708,109.711,109.693,109.693,58.02,True
'2018-05-15T06:24:00',109.68,109.694,109.68,109.694,85.69,109.694,109.711,109.694,109.71,72.5,True
'2018-05-15T06:25:00',109.696,109.708,109.696,109.697,81.3,109.71,109.722,109.71,109.712,88.04,True
'2018-05-15T06:26:00',109.698,109.704,109.684,109.698,117.43,109.713,109.719,109.701,109.712,132.92,False
'2018-05-15T06:27:00',109.698,109.7,109.69,109.691,52.63,109.714,109.715,109.704,109.706,61.69,False
'2018-05-15T06:28:00',109.691,109.699,109.686,109.691,88.67,109.706,109.712,109.697,109.701,85.2,True
'2018-05-15T06:29:00',109.694,109.697,109.683,109.691,120.95,109.701,109.708,109.697,109.705,136.85,False
'2018-05-15T06:30:00',109.692,109.693,109.678,109.682,128.56,109.705,109.708,109.692,109.699,139.02,False
'2018-05-15T06:31:00',109.682,109.683,109.676,109.679,57.76,109.699,109.699,109.689,109.691,68.58,False
'2018-05-15T06:32:00',109.681,109.684,109.662,109.668,141.82,109.693,109.695,109.677,109.679,171.77,True
'2018-05-15T06:33:00',109.668,109.691,109.668,109.691,136.61,109.68,109.707,109.68,109.707,128.3,False
'2018-05-15T06:34:00',109.691,109.692,109.679,109.681,77.81,109.705,109.709,109.695,109.697,62.19,True
'2018-05-15T06:35:00',109.681,109.692,109.681,109.69,61.67,109.697,109.706,109.695,109.705,85.36,True
'2018-05-15T06:36:00',109.69,109.702,109.69,109.694,92.12,109.704,109.716,109.704,109.706,125.74,True
'2018-05-15T06:37:00',109.692,109.696,109.686,109.695,112.58,109.706,109.711,109.698,109.71,149.96,False
'2018-05-15T06:38:00',109.695,109.695,109.67,109.67,132.37,109.712,109.712,109.678,109.678,148.46,True
'2018-05-15T06:39:00',109.669,109.688,109.666,109.678,116.89,109.679,109.703,109.677,109.696,166.14,False
'2018-05-15T06:40:00',109.678,109.688,109.673,109.676,143.74,109.694,109.703,109.684,109.686,160.58,False
'2018-05-15T06:41:00',109.676,109.676,109.661,109.664,145.47,109.684,109.69,109.676,109.68,189.73,False
'2018-05-15T06:42:00',109.666,109.668,109.647,109.658,96.68,109.681,109.681,109.658,109.671,107.26,True
'2018-05-15T06:43:00',109.658,109.675,109.658,109.673,61.97,109.671,109.687,109.671,109.687,100.67,True
'2018-05-15T06:44:00',109.673,109.685,109.673,109.68,91.12,109.686,109.698,109.686,109.694,131.91,False
'2018-05-15T06:45:00',109.68,109.681,109.667,109.67,55.89,109.696,109.696,109.682,109.682,73.62,True
'2018-05-15T06:46:00',109.67,109.68,109.67,109.678,70.05,109.682,109.694,109.682,109.693,102.83,True
'2018-05-15T06:47:00',109.677,109.699,109.671,109.688,77.65,109.692,109.714,109.684,109.704,120.29,False
'2018-05-15T06:48:00',109.688,109.693,109.686,109.686,47.34,109.705,109.71,109.702,109.702,84.09,False
'2018-05-15T06:49:00',109.686,109.694,109.683,109.683,56.33,109.701,109.71,109.696,109.696,74.36,False
'2018-05-15T06:50:00',109.683,109.683,109.677,109.677,23.38,109.695,109.695,109.689,109.69,26.07,True
'2018-05-15T06:51:00',109.677,109.685,109.677,109.684,25.88,109.69,109.699,109.69,109.697,43.16,False
'2018-05-15T06:52:00',109.683,109.687,109.677,109.678,49.01,109.697,109.699,109.691,109.693,76.98,True
'2018-05-15T06:53:00',109.678,109.693,109.678,109.685,42.95,109.693,109.704,109.693,109.698,65.52,True
'2018-05-15T06:54:00',109.685,109.701,109.684,109.692,95.95,109.7,109.715,109.696,109.706,96.0,False
'2018-05-15T06:55:00',109.692,109.696,109.685,109.685,104.53,109.706,109.71,109.697,109.702,141.83,True
'2018-05-15T06:56:00',109.685,109.693,109.685,109.692,63.15,109.699,109.709,109.699,109.709,97.03,True
'2018-05-15T06:57:00',109.693,109.697,109.687,109.695,129.47,109.708,109.712,109.702,109.712,171.8,True
'2018-05-15T06:58:00',109.696,109.713,109.696,109.709,86.32,109.712,109.728,109.712,109.725,120.93,False
'2018-05-15T06:59:00',109.709,109.709,109.696,109.696,73.84,109.726,109.726,109.711,109.711,94.94,True
'2018-05-15T07:00:00',109.695,109.706,109.695,109.702,109.81,109.711,109.722,109.711,109.717,146.14,True
'2018-05-15T07:01:00',109.702,109.71,109.697,109.708,89.23,109.717,109.724,109.711,109.723,119.61,False
'2018-05-15T07:02:00',109.708,109.712,109.7,109.7,59.24,109.722,109.729,109.714,109.714,60.93,False
'2018-05-15T07:03:00',109.7,109.706,109.7,109.701,59.61,109.717,109.719,109.711,109.712,84.92,False
'2018-05-15T07:04:00',109.701,109.701,109.69,109.693,63.42,109.713,109.713,109.703,109.709,74.68,True
'2018-05-15T07:05:00',109.694,109.699,109.689,109.696,55.51,109.711,109.711,109.702,109.71,72.79,True
'2018-05-15T07:06:00',109.696,109.7,109.695,109.696,32.94,109.709,109.713,109.709,109.711,38.33,True
'2018-05-15T07:07:00',109.697,109.701,109.696,109.701,49.38,109.712,109.716,109.71,109.714,53.27,False
'2018-05-15T07:08:00',109.699,109.704,109.698,109.699,52.21,109.715,109.719,109.71,109.715,63.22,True
'2018-05-15T07:09:00',109.699,109.705,109.697,109.705,54.3,109.717,109.717,109.713,109.717,58.83,True
'2018-05-15T07:10:00',109.705,109.707,109.702,109.706,79.05,109.721,109.721,109.716,109.72,78.82,True
'2018-05-15T07:11:00',109.706,109.724,109.706,109.724,96.59,109.722,109.739,109.721,109.739,101.19,False
'2018-05-15T07:12:00',109.723,109.723,109.717,109.718,56.06,109.739,109.739,109.73,109.731,74.21,False
'2018-05-15T07:13:00',109.718,109.72,109.713,109.718,66.46,109.73,109.734,109.726,109.73,86.25,False
'2018-05-15T07:14:00',109.716,109.721,109.716,109.717,75.91,109.729,109.737,109.729,109.732,84.04,True
'2018-05-15T07:15:00',109.717,109.726,109.713,109.723,70.98,109.733,109.739,109.728,109.739,75.93,False
'2018-05-15T07:16:00',109.723,109.726,109.714,109.718,92.7,109.739,109.741,109.729,109.731,87.78,True
'2018-05-15T07:17:00',109.715,109.722,109.715,109.718,54.64,109.731,109.736,109.731,109.733,85.69,True
'2018-05-15T07:18:00',109.718,109.728,109.718,109.728,70.16,109.733,109.743,109.733,109.743,96.52,False
'2018-05-15T07:19:00',109.728,109.73,109.725,109.728,47.74,109.741,109.743,109.741,109.743,71.7,True
'2018-05-15T07:20:00',109.727,109.734,109.718,109.729,79.8,109.743,109.748,109.733,109.743,92.47,True
'2018-05-15T07:21:00',109.728,109.735,109.728,109.731,25.52,109.743,109.75,109.743,109.745,30.03,True
'2018-05-15T07:22:00',109.73,109.733,109.728,109.733,51.59,109.745,109.749,109.743,109.749,58.31,False
'2018-05-15T07:23:00',109.733,109.736,109.73,109.732,38.7,109.749,109.75,109.744,109.745,34.81,False
'2018-05-15T07:24:00',109.73,109.742,109.724,109.725,79.72,109.745,109.757,109.74,109.74,86.11,False
'2018-05-15T07:25:00',109.724,109.735,109.723,109.723,77.36,109.74,109.748,109.739,109.739,73.96,True
'2018-05-15T07:26:00',109.723,109.732,109.723,109.729,37.62,109.74,109.748,109.74,109.745,32.33,True
'2018-05-15T07:27:00',109.726,109.734,109.726,109.732,74.89,109.742,109.75,109.741,109.748,98.45,False
'2018-05-15T07:28:00',109.732,109.732,109.724,109.732,69.9,109.748,109.748,109.741,109.747,62.54,True
'2018-05-15T07:29:00',109.733,109.739,109.733,109.737,64.54,109.747,109.756,109.747,109.753,67.21,True
'2018-05-15T07:30:00',109.737,109.748,109.736,109.748,51.99,109.754,109.763,109.752,109.763,68.72,False
'2018-05-15T07:31:00',109.748,109.748,109.747,109.748,16.12,109.762,109.765,109.762,109.763,32.22,True
'2018-05-15T07:32:00',109.748,109.751,109.747,109.751,28.0,109.763,109.766,109.763,109.765,50.33,False
'2018-05-15T07:33:00',109.751,109.751,109.745,109.745,21.57,109.765,109.765,109.758,109.762,33.99,False
'2018-05-15T07:34:00',109.745,109.746,109.739,109.741,38.51,109.761,109.761,109.754,109.756,54.95,False
'2018-05-15T07:35:00',109.737,109.737,109.735,109.735,39.63,109.753,109.753,109.749,109.75,38.98,False
'2018-05-15T07:36:00',109.733,109.737,109.729,109.732,59.6,109.75,109.753,109.743,109.746,88.69,True
'2018-05-15T07:37:00',109.732,109.737,109.726,109.737,65.01,109.746,109.75,109.739,109.75,98.62,False
'2018-05-15T07:38:00',109.737,109.737,109.73,109.732,59.51,109.749,109.752,109.744,109.744,78.55,False
'2018-05-15T07:39:00',109.73,109.732,109.719,109.722,126.49,109.745,109.747,109.735,109.738,116.5,True
'2018-05-15T07:40:00',109.722,109.724,109.717,109.723,57.25,109.738,109.739,109.733,109.739,63.44,True
'2018-05-15T07:41:00',109.722,109.726,109.722,109.726,42.49,109.739,109.742,109.738,109.742,54.3,True
'2018-05-15T07:42:00',109.725,109.731,109.722,109.727,53.75,109.742,109.749,109.739,109.741,54.84,False
'2018-05-15T07:43:00',109.728,109.728,109.719,109.722,74.36,109.744,109.744,109.732,109.738,62.33,True
'2018-05-15T07:44:00',109.723,109.728,109.721,109.726,43.44,109.738,109.743,109.736,109.742,65.9,True
'2018-05-15T07:45:00',109.726,109.736,109.72,109.732,98.59,109.742,109.75,109.732,109.748,132.82,False
'2018-05-15T07:46:00',109.732,109.734,109.72,109.724,126.7,109.748,109.75,109.737,109.739,109.66,False
'2018-05-15T07:47:00',109.721,109.723,109.707,109.707,137.71,109.739,109.739,109.724,109.724,103.21,True
'2018-05-15T07:48:00',109.708,109.709,109.706,109.709,66.1,109.725,109.725,109.723,109.724,77.61,True
'2018-05-15T07:49:00',109.707,109.721,109.707,109.719,104.02,109.724,109.736,109.724,109.735,104.86,False
'2018-05-15T07:50:00',109.718,109.718,109.71,109.711,75.17,109.733,109.734,109.727,109.727,86.78,True
'2018-05-15T07:51:00',109.711,109.722,109.709,109.721,105.75,109.728,109.739,109.725,109.738,132.91,True
'2018-05-15T07:52:00',109.721,109.729,109.72,109.728,92.82,109.737,109.744,109.734,109.742,99.59,False
'2018-05-15T07:53:00',109.728,109.73,109.722,109.726,68.59,109.743,109.746,109.738,109.742,64.16,True
'2018-05-15T07:54:00',109.726,109.734,109.725,109.73,83.59,109.742,109.747,109.74,109.744,98.39,True
'2018-05-15T07:55:00',109.73,109.739,109.727,109.734,88.78,109.745,109.753,109.744,109.749,106.05,True
'2018-05-15T07:56:00',109.734,109.74,109.732,109.737,38.76,109.748,109.754,109.748,109.752,37.84,True
'2018-05-15T07:57:00',109.737,109.769,109.737,109.765,117.79,109.752,109.784,109.752,109.78,98.68,True
'2018-05-15T07:58:00',109.765,109.767,109.761,109.767,93.29,109.78,109.782,109.776,109.782,63.61,False
'2018-05-15T07:59:00',109.766,109.767,109.757,109.761,84.58,109.783,109.783,109.77,109.775,60.92,False
'2018-05-15T08:00:00',109.761,109.761,109.732,109.735,120.93,109.774,109.774,109.744,109.747,102.15,True
'2018-05-15T08:01:00',109.734,109.744,109.72,109.74,198.11,109.745,109.756,109.732,109.755,152.58,True
'2018-05-15T08:02:00',109.741,109.751,109.736,109.748,195.3,109.755,109.765,109.75,109.763,152.15,True
'2018-05-15T08:03:00',109.748,109.755,109.739,109.755,123.77,109.762,109.768,109.753,109.765,119.2,False
'2018-05-15T08:04:00',109.752,109.756,109.741,109.749,141.72,109.764,109.769,109.754,109.762,166.81,False
'2018-05-15T08:05:00',109.749,109.766,109.739,109.741,138.54,109.762,109.778,109.752,109.754,142.86,False
'2018-05-15T08:06:00',109.742,109.743,109.722,109.729,114.55,109.754,109.755,109.738,109.744,117.99,True
'2018-05-15T08:07:00',109.727,109.743,109.724,109.74,105.21,109.741,109.757,109.739,109.754,116.15,True
'2018-05-15T08:08:00',109.741,109.755,109.739,109.754,81.66,109.754,109.769,109.753,109.767,83.67,True
'2018-05-15T08:09:00',109.756,109.774,109.754,109.772,108.21,109.769,109.789,109.768,109.786,124.8,True
'2018-05-15T08:10:00',109.774,109.784,109.771,109.776,108.72,109.789,109.798,109.785,109.791,119.62,True
'2018-05-15T08:11:00',109.776,109.787,109.771,109.781,151.57,109.789,109.802,109.786,109.795,158.49,False
'2018-05-15T08:12:00',109.782,109.782,109.769,109.78,99.56,109.796,109.796,109.784,109.793,109.6,True
'2018-05-15T08:13:00',109.78,109.808,109.778,109.793,159.71,109.792,109.818,109.792,109.806,167.42,True
'2018-05-15T08:14:00',109.793,109.802,109.791,109.8,100.14,109.807,109.816,109.806,109.813,102.74,True
'2018-05-15T08:15:00',109.8,109.812,109.797,109.81,75.74,109.813,109.825,109.812,109.823,88.31,True
'2018-05-15T08:16:00',109.809,109.826,109.808,109.826,128.65,109.823,109.842,109.821,109.842,117.95,False
'2018-05-15T08:17:00',109.826,109.827,109.806,109.806,129.84,109.843,109.844,109.822,109.822,142.83,False
'2018-05-15T08:18:00',109.806,109.809,109.794,109.805,74.35,109.824,109.824,109.809,109.819,84.12,True
'2018-05-15T08:19:00',109.805,109.827,109.801,109.827,126.5,109.819,109.844,109.817,109.844,177.16,False
'2018-05-15T08:20:00',109.827,109.835,109.818,109.826,109.96,109.844,109.848,109.833,109.842,137.51,False
'2018-05-15T08:21:00',109.827,109.829,109.814,109.814,108.85,109.842,109.844,109.83,109.83,102.9,True
'2018-05-15T08:22:00',109.814,109.829,109.813,109.826,116.69,109.829,109.845,109.827,109.839,140.55,True
'2018-05-15T08:23:00',109.827,109.849,109.826,109.843,144.0,109.841,109.863,109.84,109.86,217.73,True
'2018-05-15T08:24:00',109.844,109.854,109.841,109.845,123.82,109.86,109.868,109.854,109.859,149.37,True
'2018-05-15T08:25:00',109.845,109.858,109.843,109.856,116.38,109.86,109.871,109.856,109.869,183.91,True
'2018-05-15T08:26:00',109.856,109.877,109.856,109.868,122.24,109.869,109.891,109.869,109.884,171.23,True
'2018-05-15T08:27:00',109.868,109.892,109.865,109.886,154.08,109.883,109.906,109.882,109.9,185.77,False
'2018-05-15T08:28:00',109.886,109.898,109.865,109.878,172.49,109.9,109.911,109.883,109.895,193.84,False
'2018-05-15T08:29:00',109.877,109.88,109.848,109.852,202.56,109.893,109.896,109.865,109.868,233.26,False
'2018-05-15T08:30:00',109.85,109.85,109.832,109.834,151.65,109.868,109.868,109.843,109.846,152.49,True
'2018-05-15T08:31:00',109.833,109.839,109.825,109.836,149.97,109.846,109.851,109.837,109.848,93.62,True
'2018-05-15T08:32:00',109.837,109.841,109.834,109.839,104.85,109.848,109.855,109.847,109.853,93.54,False
'2018-05-15T08:33:00',109.837,109.844,109.828,109.828,139.99,109.851,109.856,109.837,109.841,120.08,False
'2018-05-15T08:34:00',109.829,109.832,109.807,109.811,152.0,109.841,109.843,109.818,109.825,138.57,True
'2018-05-15T08:35:00',109.811,109.818,109.807,109.813,105.3,109.825,109.829,109.815,109.825,84.91,True
'2018-05-15T08:36:00',109.809,109.817,109.807,109.815,174.09,109.822,109.83,109.819,109.829,145.52,False
'2018-05-15T08:37:00',109.815,109.82,109.791,109.81,252.61,109.829,109.835,109.805,109.823,299.73,True
'2018-05-15T08:38:00',109.81,109.826,109.806,109.824,146.68,109.823,109.839,109.82,109.839,190.38,False
'2018-05-15T08:39:00',109.824,109.826,109.806,109.826,115.71,109.84,109.84,109.821,109.835,202.75,False
'2018-05-15T08:40:00',109.823,109.827,109.814,109.814,109.36,109.832,109.84,109.829,109.83,172.68,True
'2018-05-15T08:41:00',109.817,109.836,109.817,109.833,158.81,109.831,109.849,109.831,109.849,161.42,False
'2018-05-15T08:42:00',109.832,109.838,109.816,109.818,185.36,109.847,109.851,109.829,109.831,200.87,False
'2018-05-15T08:43:00',109.815,109.824,109.81,109.811,178.89,109.83,109.839,109.824,109.827,176.55,True
'2018-05-15T08:44:00',109.811,109.825,109.81,109.821,183.97,109.827,109.84,109.827,109.837,238.27,True
'2018-05-15T08:45:00',109.823,109.83,109.819,109.824,151.38,109.837,109.848,109.833,109.833,141.9,False
'2018-05-15T08:46:00',109.82,109.827,109.813,109.813,184.27,109.833,109.842,109.823,109.824,124.15,True
'2018-05-15T08:47:00',109.813,109.817,109.806,109.817,150.69,109.824,109.831,109.818,109.831,100.17,False
'2018-05-15T08:48:00',109.817,109.819,109.814,109.815,83.69,109.832,109.833,109.825,109.826,50.93,False
'2018-05-15T08:49:00',109.815,109.817,109.809,109.812,134.54,109.826,109.831,109.821,109.824,80.47,False
'2018-05-15T08:50:00',109.812,109.814,109.804,109.811,152.47,109.824,109.828,109.813,109.821,88.37,True
'2018-05-15T08:51:00',109.81,109.814,109.806,109.812,76.41,109.821,109.824,109.816,109.822,50.25,False
'2018-05-15T08:52:00',109.812,109.817,109.777,109.777,124.35,109.821,109.827,109.786,109.788,97.94,True
'2018-05-15T08:53:00',109.778,109.792,109.775,109.792,102.2,109.79,109.805,109.789,109.805,80.56,True
'2018-05-15T08:54:00',109.793,109.8,109.79,109.792,131.15,109.807,109.814,109.806,109.807,105.02,True
'2018-05-15T08:55:00',109.792,109.817,109.789,109.812,112.97,109.808,109.831,109.805,109.828,105.79,False
'2018-05-15T08:56:00',109.811,109.824,109.806,109.813,192.0,109.828,109.838,109.822,109.824,156.69,False
'2018-05-15T08:57:00',109.811,109.818,109.802,109.805,201.29,109.824,109.832,109.818,109.82,163.93,False
'2018-05-15T08:58:00',109.804,109.807,109.79,109.795,216.33,109.821,109.822,109.807,109.809,166.61,False
'2018-05-15T08:59:00',109.796,109.799,109.776,109.794,247.99,109.812,109.814,109.789,109.809,221.88,False
'2018-05-15T09:00:00',109.794,109.801,109.778,109.786,261.34,109.81,109.816,109.793,109.801,284.43,False
'2018-05-15T09:01:00',109.786,109.792,109.758,109.758,250.01,109.802,109.806,109.772,109.772,287.8,True
'2018-05-15T09:02:00',109.762,109.778,109.758,109.778,211.38,109.776,109.791,109.773,109.788,164.69,True
'2018-05-15T09:03:00',109.776,109.793,109.771,109.789,262.02,109.79,109.806,109.786,109.803,186.77,True
'2018-05-15T09:04:00',109.791,109.808,109.79,109.799,173.16,109.803,109.822,109.803,109.815,137.52,True
'2018-05-15T09:05:00',109.799,109.824,109.794,109.824,185.42,109.815,109.84,109.809,109.84,136.24,False
'2018-05-15T09:06:00',109.824,109.824,109.792,109.799,134.93,109.84,109.84,109.807,109.815,132.98,False
'2018-05-15T09:07:00',109.8,109.809,109.789,109.789,187.33,109.814,109.822,109.805,109.805,149.8,False
'2018-05-15T09:08:00',109.787,109.8,109.785,109.79,164.74,109.802,109.815,109.797,109.802,143.47,True
'2018-05-15T09:09:00',109.789,109.796,109.779,109.795,181.51,109.805,109.813,109.793,109.808,173.16,True
'2018-05-15T09:10:00',109.795,109.819,109.792,109.813,170.82,109.808,109.831,109.807,109.828,167.53,False
'2018-05-15T09:11:00',109.814,109.814,109.806,109.812,90.67,109.828,109.83,109.821,109.824,93.51,True
'2018-05-15T09:12:00',109.812,109.827,109.808,109.823,192.57,109.825,109.842,109.823,109.839,182.74,True
'2018-05-15T09:13:00',109.823,109.84,109.82,109.835,172.44,109.837,109.854,109.835,109.851,132.26,False
'2018-05-15T09:14:00',109.836,109.836,109.807,109.811,154.34,109.851,109.852,109.823,109.828,136.51,True
'2018-05-15T09:15:00',109.809,109.827,109.807,109.823,103.53,109.826,109.839,109.822,109.831,104.68,True
'2018-05-15T09:16:00',109.823,109.828,109.817,109.822,115.16,109.833,109.84,109.83,109.836,117.3,True
'2018-05-15T09:17:00',109.823,109.831,109.804,109.824,174.56,109.834,109.843,109.818,109.837,165.93,False
'2018-05-15T09:18:00',109.824,109.827,109.817,109.817,109.3,109.837,109.839,109.83,109.83,102.1,True
'2018-05-15T09:19:00',109.815,109.833,109.81,109.829,79.13,109.829,109.842,109.823,109.837,101.95,False
'2018-05-15T09:20:00',109.828,109.828,109.815,109.825,108.41,109.837,109.84,109.827,109.837,106.68,True
'2018-05-15T09:21:00',109.824,109.834,109.813,109.829,170.86,109.837,109.848,109.827,109.842,146.72,True
'2018-05-15T09:22:00',109.829,109.836,109.823,109.835,69.69,109.842,109.849,109.836,109.849,90.11,True
'2018-05-15T09:23:00',109.837,109.858,109.837,109.857,76.87,109.851,109.87,109.851,109.87,93.47,True
'2018-05-15T09:24:00',109.857,109.862,109.853,109.858,59.44,109.871,109.876,109.866,109.872,71.9,True
'2018-05-15T09:25:00',109.858,109.867,109.852,109.86,94.81,109.873,109.881,109.863,109.874,110.56,True
'2018-05-15T09:26:00',109.859,109.88,109.846,109.874,108.28,109.875,109.895,109.86,109.882,102.53,False
'2018-05-15T09:27:00',109.874,109.885,109.846,109.861,171.17,109.884,109.898,109.861,109.877,149.8,True
'2018-05-15T09:28:00',109.863,109.871,109.843,109.871,138.13,109.877,109.885,109.86,109.882,149.73,False
'2018-05-15T09:29:00',109.872,109.873,109.841,109.85,175.08,109.882,109.887,109.857,109.865,171.39,True
'2018-05-15T09:30:00',109.851,109.865,109.833,109.858,167.57,109.865,109.876,109.844,109.87,125.3,True
'2018-05-15T09:31:00',109.859,109.876,109.857,109.868,105.19,109.872,109.888,109.871,109.882,92.57,True
'2018-05-15T09:32:00',109.867,109.875,109.863,109.875,102.18,109.881,109.888,109.877,109.888,102.26,True
'2018-05-15T09:33:00',109.876,109.879,109.867,109.879,104.52,109.89,109.892,109.882,109.892,80.37,True
'2018-05-15T09:34:00',109.88,109.918,109.871,109.904,202.73,109.893,109.929,109.884,109.918,122.53,True
'2018-05-15T09:35:00',109.904,109.924,109.903,109.924,116.14,109.917,109.937,109.917,109.937,71.07,False
'2018-05-15T09:36:00',109.924,109.924,109.906,109.917,109.51,109.937,109.937,109.918,109.931,84.08,False
'2018-05-15T09:37:00',109.916,109.922,109.905,109.91,88.58,109.931,109.935,109.921,109.924,87.52,False
'2018-05-15T09:38:00',109.909,109.917,109.908,109.911,82.33,109.924,109.929,109.921,109.922,98.17,False
'2018-05-15T09:39:00',109.909,109.912,109.905,109.906,64.84,109.922,109.927,109.917,109.923,67.4,True
'2018-05-15T09:40:00',109.907,109.909,109.898,109.909,128.57,109.923,109.923,109.911,109.921,104.11,False
'2018-05-15T09:41:00',109.909,109.909,109.896,109.902,81.82,109.921,109.921,109.91,109.916,86.61,True
'2018-05-15T09:42:00',109.902,109.91,109.901,109.908,90.56,109.916,109.924,109.915,109.922,109.55,False
'2018-05-15T09:43:00',109.908,109.912,109.895,109.899,63.78,109.922,109.925,109.909,109.91,55.51,False
'2018-05-15T09:44:00',109.902,109.903,109.883,109.883,73.0,109.91,109.915,109.898,109.898,57.24,False
'2018-05-15T09:45:00',109.881,109.885,109.868,109.871,96.31,109.896,109.899,109.882,109.884,79.86,True
'2018-05-15T09:46:00',109.874,109.88,109.869,109.873,54.72,109.884,109.89,109.884,109.888,37.96,True
'2018-05-15T09:47:00',109.873,109.897,109.873,109.892,90.42,109.888,109.91,109.888,109.905,94.23,True
'2018-05-15T09:48:00',109.893,109.897,109.891,109.893,25.32,109.905,109.908,109.905,109.908,28.04,False
'2018-05-15T09:49:00',109.893,109.893,109.873,109.878,92.57,109.908,109.908,109.887,109.893,88.95,False
'2018-05-15T09:50:00',109.878,109.878,109.86,109.87,105.35,109.893,109.893,109.874,109.883,110.82,False
'2018-05-15T09:51:00',109.868,109.873,109.862,109.864,67.06,109.881,109.886,109.877,109.88,73.49,True
'2018-05-15T09:52:00',109.863,109.88,109.863,109.876,101.54,109.88,109.893,109.876,109.891,82.85,True
'2018-05-15T09:53:00',109.877,109.896,109.874,109.884,113.99,109.891,109.91,109.888,109.899,106.49,False
'2018-05-15T09:54:00',109.884,109.89,109.876,109.876,87.94,109.898,109.904,109.888,109.888,90.02,False
'2018-05-15T09:55:00',109.875,109.877,109.867,109.867,55.96,109.885,109.887,109.879,109.881,76.11,True
'2018-05-15T09:56:00',109.868,109.876,109.857,109.871,97.87,109.881,109.887,109.871,109.884,97.84,False
'2018-05-15T09:57:00',109.87,109.87,109.848,109.855,124.42,109.884,109.884,109.862,109.87,97.64,True
'2018-05-15T09:58:00',109.854,109.867,109.849,109.861,144.01,109.87,109.883,109.864,109.876,155.59,False
'2018-05-15T09:59:00',109.86,109.86,109.836,109.838,134.69,109.875,109.876,109.85,109.853,154.35,False
'2018-05-15T10:00:00',109.838,109.844,109.827,109.828,178.62,109.852,109.858,109.841,109.844,162.07,True
'2018-05-15T10:01:00',109.826,109.846,109.821,109.846,122.87,109.841,109.858,109.838,109.858,111.84,False
'2018-05-15T10:02:00',109.847,109.847,109.828,109.828,105.21,109.857,109.857,109.841,109.842,87.6,True
'2018-05-15T10:03:00',109.83,109.855,109.829,109.845,118.4,109.842,109.865,109.841,109.858,105.92,False
'2018-05-15T10:04:00',109.841,109.851,109.84,109.843,161.75,109.859,109.864,109.854,109.854,198.62,False
'2018-05-15T10:05:00',109.843,109.852,109.835,109.835,109.45,109.854,109.862,109.849,109.849,112.52,False
'2018-05-15T10:06:00',109.836,109.836,109.822,109.824,133.69,109.846,109.846,109.834,109.837,147.04,True
'2018-05-15T10:07:00',109.825,109.838,109.825,109.826,111.96,109.837,109.85,109.835,109.838,139.3,False
'2018-05-15T10:08:00',109.826,109.837,109.824,109.824,105.53,109.839,109.849,109.836,109.836,147.63,False
'2018-05-15T10:09:00',109.824,109.824,109.817,109.822,115.57,109.836,109.839,109.829,109.836,148.53,True
'2018-05-15T10:10:00',109.822,109.838,109.821,109.832,110.24,109.836,109.852,109.836,109.847,141.57,False
'2018-05-15T10:11:00',109.832,109.836,109.829,109.831,108.86,109.845,109.85,109.841,109.844,129.65,False
'2018-05-15T10:12:00',109.832,109.838,109.821,109.822,89.74,109.844,109.851,109.835,109.837,142.44,False
'2018-05-15T10:13:00',109.823,109.827,109.814,109.82,73.65,109.837,109.839,109.827,109.832,121.64,False
'2018-05-15T10:14:00',109.819,109.824,109.805,109.807,93.75,109.832,109.835,109.819,109.82,136.76,False
'2018-05-15T10:15:00',109.807,109.812,109.779,109.781,113.95,109.819,109.824,109.792,109.795,110.39,True
'2018-05-15T10:16:00',109.782,109.797,109.777,109.794,92.54,109.796,109.811,109.793,109.808,101.11,True
'2018-05-15T10:17:00',109.795,109.807,109.792,109.807,130.37,109.809,109.821,109.807,109.821,110.86,True
'2018-05-15T10:18:00',109.809,109.816,109.801,109.816,79.37,109.82,109.83,109.814,109.829,113.19,True
'2018-05-15T10:19:00',109.816,109.827,109.805,109.82,130.24,109.83,109.838,109.817,109.834,160.11,True
'2018-05-15T10:20:00',109.82,109.828,109.812,109.823,160.86,109.832,109.844,109.828,109.838,131.78,True
'2018-05-15T10:21:00',109.822,109.839,109.822,109.829,159.61,109.84,109.854,109.837,109.84,134.23,True
'2018-05-15T10:22:00',109.83,109.848,109.83,109.84,111.99,109.842,109.86,109.842,109.853,109.49,True
'2018-05-15T10:23:00',109.84,109.858,109.84,109.855,72.18,109.852,109.871,109.851,109.868,68.15,True
'2018-05-15T10:24:00',109.853,109.863,109.853,109.863,77.95,109.864,109.878,109.864,109.878,68.52,False
'2018-05-15T10:25:00',109.863,109.863,109.836,109.842,109.24,109.877,109.877,109.852,109.856,102.84,True
'2018-05-15T10:26:00',109.84,109.847,109.838,109.843,56.53,109.857,109.861,109.852,109.857,53.14,False
'2018-05-15T10:27:00',109.844,109.845,109.835,109.836,87.29,109.859,109.86,109.849,109.853,78.52,True
'2018-05-15T10:28:00',109.837,109.845,109.831,109.843,140.23,109.854,109.861,109.847,109.858,123.94,False
'2018-05-15T10:29:00',109.843,109.849,109.836,109.836,99.57,109.86,109.863,109.85,109.851,108.21,True
'2018-05-15T10:30:00',109.838,109.852,109.832,109.843,157.19,109.851,109.867,109.847,109.858,164.06,False
'2018-05-15T10:31:00',109.842,109.842,109.819,109.819,117.41,109.855,109.855,109.83,109.83,104.84,True
'2018-05-15T10:32:00',109.818,109.822,109.811,109.82,148.03,109.83,109.836,109.824,109.834,116.63,False
'2018-05-15T10:33:00',109.819,109.823,109.808,109.808,162.48,109.833,109.837,109.82,109.82,183.01,True
'2018-05-15T10:34:00',109.808,109.816,109.802,109.808,89.84,109.82,109.828,109.818,109.822,94.53,True
'2018-05-15T10:35:00',109.807,109.822,109.806,109.815,114.83,109.822,109.836,109.818,109.829,131.29,True
'2018-05-15T10:36:00',109.815,109.823,109.812,109.816,75.67,109.829,109.836,109.826,109.828,81.65,True
'2018-05-15T10:37:00',109.816,109.829,109.812,109.821,79.02,109.829,109.843,109.825,109.834,80.71,True
'2018-05-15T10:38:00',109.822,109.83,109.821,109.824,99.33,109.834,109.842,109.834,109.837,90.86,True
'2018-05-15T10:39:00',109.822,109.844,109.814,109.844,184.86,109.837,109.859,109.827,109.859,180.03,True
'2018-05-15T10:40:00',109.846,109.861,109.845,109.856,135.35,109.861,109.873,109.857,109.87,178.52,False
'2018-05-15T10:41:00',109.856,109.856,109.834,109.84,172.04,109.87,109.87,109.851,109.857,149.11,False
'2018-05-15T10:42:00',109.84,109.844,109.838,109.838,99.94,109.857,109.858,109.849,109.85,83.72,False
'2018-05-15T10:43:00',109.836,109.846,109.834,109.836,103.2,109.85,109.858,109.848,109.851,92.15,False
'2018-05-15T10:44:00',109.834,109.834,109.822,109.831,123.31,109.85,109.852,109.839,109.847,126.56,False
'2018-05-15T10:45:00',109.833,109.836,109.818,109.819,122.8,109.849,109.85,109.833,109.835,109.23,True
'2018-05-15T10:46:00',109.818,109.835,109.818,109.828,96.89,109.835,109.849,109.832,109.843,108.69,True
'2018-05-15T10:47:00',109.828,109.838,109.826,109.832,61.02,109.843,109.851,109.838,109.841,78.0,False
'2018-05-15T10:48:00',109.83,109.832,109.826,109.828,89.92,109.841,109.846,109.839,109.842,75.81,True
'2018-05-15T10:49:00',109.827,109.844,109.826,109.841,94.14,109.842,109.855,109.84,109.855,94.33,True
'2018-05-15T10:50:00',109.84,109.855,109.838,109.844,151.8,109.855,109.866,109.85,109.857,175.95,True
'2018-05-15T10:51:00',109.844,109.85,109.837,109.848,110.62,109.858,109.863,109.852,109.86,115.18,False
'2018-05-15T10:52:00',109.847,109.851,109.834,109.834,95.2,109.861,109.864,109.846,109.848,138.68,False
'2018-05-15T10:53:00',109.834,109.845,109.83,109.831,123.97,109.849,109.857,109.841,109.846,158.3,True
'2018-05-15T10:54:00',109.833,109.843,109.829,109.837,72.37,109.846,109.857,109.841,109.85,94.67,True
'2018-05-15T10:55:00',109.835,109.866,109.834,109.865,90.77,109.85,109.879,109.847,109.878,109.32,False
'2018-05-15T10:56:00',109.865,109.865,109.858,109.863,76.71,109.878,109.879,109.872,109.877,76.11,True
'2018-05-15T10:57:00',109.863,109.874,109.861,109.874,41.96,109.877,109.886,109.875,109.885,52.29,True
'2018-05-15T10:58:00',109.873,109.882,109.871,109.879,94.4,109.884,109.897,109.881,109.889,93.07,True
'2018-05-15T10:59:00',109.879,109.903,109.875,109.9,102.53,109.893,109.916,109.886,109.914,94.56,False
'2018-05-15T11:00:00',109.901,109.916,109.893,109.894,161.77,109.914,109.932,109.908,109.908,131.57,False
'2018-05-15T11:01:00',109.894,109.895,109.876,109.878,109.59,109.909,109.91,109.89,109.894,118.69,False
'2018-05-15T11:02:00',109.879,109.882,109.869,109.869,150.33,109.892,109.895,109.884,109.884,159.84,False
'2018-05-15T11:03:00',109.869,109.873,109.858,109.869,214.93,109.884,109.885,109.871,109.882,204.92,False
'2018-05-15T11:04:00',109.869,109.869,109.856,109.862,234.99,109.882,109.883,109.868,109.877,202.62,False
'2018-05-15T11:05:00',109.862,109.867,109.856,109.857,199.19,109.874,109.882,109.87,109.871,177.96,True
'2018-05-15T11:06:00',109.86,109.863,109.855,109.861,187.1,109.873,109.877,109.867,109.876,168.78,False
'2018-05-15T11:07:00',109.86,109.866,109.849,109.85,127.36,109.876,109.881,109.863,109.865,112.69,True
'2018-05-15T11:08:00',109.851,109.864,109.85,109.863,140.06,109.865,109.877,109.864,109.874,147.16,False
'2018-05-15T11:09:00',109.863,109.866,109.845,109.851,145.45,109.875,109.877,109.854,109.866,154.91,True
'2018-05-15T11:10:00',109.852,109.866,109.852,109.858,172.9,109.866,109.878,109.863,109.868,175.13,True
'2018-05-15T11:11:00',109.86,109.872,109.854,109.866,127.21,109.868,109.884,109.864,109.878,134.74,True
'2018-05-15T11:12:00',109.865,109.877,109.864,109.877,69.87,109.877,109.893,109.877,109.893,90.85,False
'2018-05-15T11:13:00',109.879,109.879,109.874,109.876,52.18,109.894,109.894,109.887,109.888,58.62,False
'2018-05-15T11:14:00',109.876,109.876,109.87,109.873,76.71,109.889,109.893,109.884,109.888,76.94,False
'2018-05-15T11:15:00',109.873,109.884,109.854,109.854,139.37,109.888,109.898,109.869,109.869,150.19,True
'2018-05-15T11:16:00',109.855,109.887,109.855,109.886,127.11,109.87,109.899,109.87,109.898,101.02,False
'2018-05-15T11:17:00',109.886,109.889,109.879,109.879,80.96,109.896,109.901,109.892,109.894,77.21,True
'2018-05-15T11:18:00',109.879,109.897,109.879,109.896,74.61,109.891,109.911,109.891,109.91,75.07,True
'2018-05-15T11:19:00',109.896,109.904,109.889,109.904,93.72,109.91,109.915,109.9,109.915,85.54,False
'2018-05-15T11:20:00',109.903,109.904,109.897,109.901,92.87,109.915,109.916,109.907,109.912,81.58,True
'2018-05-15T11:21:00',109.902,109.913,109.902,109.907,94.08,109.91,109.924,109.91,109.916,67.09,True
'2018-05-15T11:22:00',109.908,109.917,109.903,109.91,72.15,109.916,109.925,109.913,109.921,55.5,False
'2018-05-15T11:23:00',109.91,109.914,109.904,109.906,63.15,109.921,109.923,109.915,109.915,44.0,True
'2018-05-15T11:24:00',109.905,109.915,109.903,109.91,73.04,109.915,109.925,109.914,109.921,49.61,False
'2018-05-15T11:25:00',109.911,109.912,109.904,109.909,31.48,109.921,109.923,109.918,109.921,22.49,True
'2018-05-15T11:26:00',109.909,109.921,109.909,109.91,69.14,109.923,109.932,109.921,109.922,58.94,False
'2018-05-15T11:27:00',109.91,109.914,109.901,109.905,70.11,109.92,109.922,109.914,109.92,43.43,False
'2018-05-15T11:28:00',109.905,109.907,109.895,109.895,57.87,109.92,109.92,109.908,109.908,58.23,False
'2018-05-15T11:29:00',109.896,109.897,109.887,109.893,90.09,109.909,109.91,109.899,109.905,88.59,False
'2018-05-15T11:30:00',109.893,109.895,109.881,109.882,61.81,109.906,109.907,109.896,109.896,44.53,True
'2018-05-15T11:31:00',109.881,109.889,109.881,109.886,64.57,109.895,109.903,109.895,109.899,67.09,True
'2018-05-15T11:32:00',109.886,109.893,109.882,109.888,77.93,109.899,109.904,109.894,109.902,74.1,True
'2018-05-15T11:33:00',109.889,109.896,109.889,109.89,101.79,109.903,109.91,109.903,109.904,84.64,True
'2018-05-15T11:34:00',109.89,109.898,109.885,109.895,109.69,109.903,109.911,109.899,109.909,111.0,False
'2018-05-15T11:35:00',109.894,109.9,109.888,109.89,127.27,109.911,109.915,109.901,109.903,122.78,True
'2018-05-15T11:36:00',109.888,109.898,109.886,109.896,95.28,109.903,109.912,109.9,109.91,78.05,True
'2018-05-15T11:37:00',109.897,109.912,109.897,109.906,73.1,109.911,109.924,109.911,109.917,65.32,False
'2018-05-15T11:38:00',109.906,109.907,109.89,109.892,106.79,109.919,109.92,109.902,109.906,87.8,False
'2018-05-15T11:39:00',109.892,109.895,109.891,109.891,52.42,109.903,109.906,109.901,109.904,48.4,False
'2018-05-15T11:40:00',109.891,109.895,109.889,109.891,87.91,109.904,109.908,109.902,109.904,88.94,True
'2018-05-15T11:41:00',109.89,109.894,109.888,109.892,70.57,109.905,109.908,109.902,109.904,54.75,True
'2018-05-15T11:42:00',109.891,109.895,109.889,109.895,58.12,109.904,109.907,109.903,109.907,67.45,True
'2018-05-15T11:43:00',109.893,109.9,109.893,109.899,52.44,109.906,109.915,109.906,109.913,48.79,True
'2018-05-15T11:44:00',109.9,109.905,109.897,109.905,95.48,109.914,109.919,109.911,109.919,101.99,True
'2018-05-15T11:45:00',109.905,109.909,109.905,109.905,69.46,109.919,109.924,109.919,109.921,66.47,False
'2018-05-15T11:46:00',109.905,109.907,109.894,109.895,78.54,109.921,109.921,109.907,109.908,80.95,False
'2018-05-15T11:47:00',109.894,109.898,109.892,109.894,53.21,109.907,109.91,109.905,109.908,63.98,False
'2018-05-15T11:48:00',109.894,109.895,109.884,109.887,81.57,109.907,109.908,109.894,109.898,69.31,True
'2018-05-15T11:49:00',109.885,109.895,109.884,109.894,70.42,109.898,109.904,109.896,109.904,58.56,False
'2018-05-15T11:50:00',109.893,109.896,109.885,109.892,116.3,109.904,109.907,109.898,109.906,103.34,False
'2018-05-15T11:51:00',109.892,109.896,109.889,109.892,58.72,109.905,109.908,109.902,109.905,58.14,True
'2018-05-15T11:52:00',109.891,109.895,109.885,109.892,114.89,109.905,109.907,109.896,109.906,113.91,False
'2018-05-15T11:53:00',109.891,109.891,109.884,109.884,75.52,109.906,109.906,109.899,109.901,94.37,False
'2018-05-15T11:54:00',109.886,109.89,109.879,109.882,74.39,109.901,109.902,109.889,109.891,83.61,True
'2018-05-15T11:55:00',109.881,109.887,109.879,109.885,92.04,109.891,109.898,109.89,109.896,70.69,False
'2018-05-15T11:56:00',109.885,109.885,109.874,109.877,51.21,109.894,109.897,109.886,109.888,44.88,True
'2018-05-15T11:57:00',109.877,109.883,109.875,109.879,58.57,109.889,109.897,109.886,109.895,52.96,True
'2018-05-15T11:58:00',109.883,109.886,109.879,109.886,45.97,109.895,109.901,109.893,109.9,56.45,True
'2018-05-15T11:59:00',109.887,109.899,109.884,109.896,139.75,109.901,109.912,109.898,109.911,150.23,False
'2018-05-15T12:00:00',109.897,109.901,109.89,109.89,114.42,109.911,109.915,109.903,109.903,121.12,False
'2018-05-15T12:01:00',109.888,109.888,109.88,109.884,51.42,109.904,109.904,109.893,109.899,51.85,False
'2018-05-15T12:02:00',109.883,109.885,109.867,109.869,86.21,109.895,109.898,109.88,109.883,99.62,False
'2018-05-15T12:03:00',109.871,109.872,109.856,109.856,80.19,109.884,109.884,109.869,109.869,98.65,False
'2018-05-15T12:04:00',109.857,109.859,109.836,109.837,129.59,109.869,109.872,109.851,109.851,154.21,False
'2018-05-15T12:05:00',109.837,109.847,109.833,109.833,90.28,109.851,109.86,109.848,109.849,117.57,True
'2018-05-15T12:06:00',109.833,109.843,109.833,109.838,118.92,109.847,109.857,109.847,109.851,153.53,False
'2018-05-15T12:07:00',109.839,109.84,109.821,109.822,113.87,109.852,109.853,109.835,109.837,114.66,True
'2018-05-15T12:08:00',109.822,109.83,109.819,109.83,65.69,109.837,109.845,109.834,109.842,68.94,False
'2018-05-15T12:09:00',109.83,109.833,109.825,109.828,72.44,109.842,109.849,109.838,109.841,85.05,True
'2018-05-15T12:10:00',109.831,109.846,109.83,109.845,82.55,109.844,109.862,109.844,109.858,102.41,True
'2018-05-15T12:11:00',109.845,109.852,109.84,109.852,41.76,109.858,109.866,109.852,109.866,59.18,False
'2018-05-15T12:12:00',109.85,109.85,109.842,109.842,36.3,109.863,109.863,109.854,109.857,28.09,True
'2018-05-15T12:13:00',109.842,109.851,109.842,109.848,46.11,109.857,109.865,109.854,109.861,42.57,True
'2018-05-15T12:14:00',109.85,109.859,109.85,109.855,49.46,109.863,109.871,109.863,109.866,44.44,False
'2018-05-15T12:15:00',109.853,109.854,109.842,109.842,96.76,109.866,109.867,109.856,109.856,102.46,True
'2018-05-15T12:16:00',109.842,109.852,109.841,109.846,122.72,109.857,109.866,109.851,109.858,122.32,False
'2018-05-15T12:17:00',109.846,109.846,109.836,109.838,102.29,109.859,109.859,109.845,109.85,87.07,True
'2018-05-15T12:18:00',109.838,109.846,109.836,109.839,81.39,109.85,109.861,109.849,109.851,71.82,True
'2018-05-15T12:19:00',109.84,109.846,109.838,109.843,143.52,109.852,109.858,109.85,109.857,80.2,True
'2018-05-15T12:20:00',109.843,109.85,109.843,109.849,103.83,109.858,109.865,109.854,109.864,67.69,False
'2018-05-15T12:21:00',109.849,109.853,109.844,109.847,115.39,109.864,109.868,109.859,109.86,82.43,True
'2018-05-15T12:22:00',109.846,109.858,109.846,109.858,63.43,109.858,109.869,109.858,109.869,55.65,True
'2018-05-15T12:23:00',109.859,109.86,109.852,109.859,77.52,109.872,109.874,109.866,109.872,64.49,True
'2018-05-15T12:24:00',109.859,109.871,109.855,109.864,120.21,109.871,109.884,109.866,109.878,88.4,True
'2018-05-15T12:25:00',109.864,109.874,109.862,109.874,115.75,109.878,109.886,109.873,109.886,66.25,True
'2018-05-15T12:26:00',109.874,109.884,109.874,109.881,115.25,109.886,109.899,109.886,109.895,101.19,False
'2018-05-15T12:27:00',109.881,109.884,109.874,109.874,96.56,109.895,109.899,109.889,109.889,92.11,True
'2018-05-15T12:28:00',109.873,109.886,109.873,109.882,45.1,109.889,109.899,109.889,109.896,48.33,False
'2018-05-15T12:29:00',109.881,109.893,109.88,109.881,65.56,109.895,109.907,109.895,109.896,64.55,True
'2018-05-15T12:30:00',109.881,109.885,109.877,109.883,82.05,109.895,109.901,109.89,109.897,79.72,False
'2018-05-15T12:31:00',109.883,109.889,109.879,109.881,116.62,109.897,109.905,109.894,109.896,110.65,False
'2018-05-15T12:32:00',109.882,109.889,109.88,109.88,106.16,109.896,109.904,109.893,109.894,125.76,False
'2018-05-15T12:33:00',109.88,109.88,109.874,109.877,106.49,109.894,109.894,109.89,109.891,117.06,False
'2018-05-15T12:34:00',109.877,109.887,109.873,109.875,147.55,109.891,109.902,109.887,109.891,142.97,False
'2018-05-15T12:35:00',109.875,109.877,109.87,109.872,179.45,109.891,109.893,109.883,109.888,149.81,True
'2018-05-15T12:36:00',109.872,109.88,109.872,109.873,128.91,109.886,109.895,109.884,109.888,94.48,False
'2018-05-15T12:37:00',109.873,109.874,109.865,109.871,129.77,109.888,109.89,109.879,109.884,115.43,True
'2018-05-15T12:38:00',109.87,109.876,109.869,109.872,85.46,109.885,109.891,109.884,109.887,106.05,True
'2018-05-15T12:39:00',109.873,109.879,109.872,109.878,75.81,109.886,109.893,109.885,109.891,100.46,False
'2018-05-15T12:40:00',109.878,109.879,109.864,109.867,62.5,109.892,109.894,109.877,109.881,66.89,True
'2018-05-15T12:41:00',109.867,109.879,109.866,109.875,68.49,109.881,109.89,109.881,109.888,66.87,True
'2018-05-15T12:42:00',109.875,109.877,109.867,109.876,89.91,109.889,109.889,109.881,109.889,79.41,False
'2018-05-15T12:43:00',109.874,109.88,109.868,109.876,120.39,109.889,109.894,109.881,109.888,106.07,False
'2018-05-15T12:44:00',109.877,109.877,109.859,109.859,89.78,109.89,109.89,109.871,109.871,69.06,True
'2018-05-15T12:45:00',109.86,109.871,109.858,109.869,83.85,109.871,109.883,109.871,109.881,70.52,False
'2018-05-15T12:46:00',109.87,109.878,109.859,109.86,71.66,109.883,109.89,109.872,109.874,75.64,False
'2018-05-15T12:47:00',109.86,109.861,109.853,109.854,51.23,109.873,109.873,109.866,109.868,64.69,True
'2018-05-15T12:48:00',109.854,109.861,109.852,109.861,94.15,109.868,109.875,109.867,109.875,82.85,True
'2018-05-15T12:49:00',109.862,109.867,109.856,109.863,82.06,109.875,109.881,109.869,109.877,111.01,False
'2018-05-15T12:50:00',109.865,109.872,109.863,109.863,81.86,109.877,109.885,109.875,109.876,97.04,False
'2018-05-15T12:51:00',109.863,109.866,109.856,109.863,61.1,109.877,109.88,109.868,109.872,66.06,False
'2018-05-15T12:52:00',109.861,109.865,109.856,109.856,64.12,109.872,109.876,109.868,109.868,83.43,False
'2018-05-15T12:53:00',109.856,109.86,109.841,109.841,40.57,109.869,109.871,109.855,109.855,40.26,False
'2018-05-15T12:54:00',109.841,109.848,109.84,109.84,86.86,109.855,109.863,109.854,109.854,90.95,False
'2018-05-15T12:55:00',109.84,109.844,109.833,109.839,106.47,109.856,109.858,109.847,109.854,88.79,True
'2018-05-15T12:56:00',109.839,109.851,109.836,109.845,107.81,109.852,109.866,109.851,109.859,102.98,False
'2018-05-15T12:57:00',109.846,109.849,109.837,109.84,97.45,109.858,109.861,109.851,109.853,90.8,False
'2018-05-15T12:58:00',109.838,109.841,109.825,109.832,134.31,109.85,109.857,109.839,109.845,92.6,True
'2018-05-15T12:59:00',109.834,109.838,109.83,109.837,147.27,109.848,109.853,109.844,109.851,114.71,False
'2018-05-15T13:00:00',109.837,109.843,109.829,109.832,188.27,109.85,109.857,109.844,109.847,149.19,True
'2018-05-15T13:01:00',109.832,109.836,109.829,109.833,140.51,109.847,109.848,109.842,109.847,130.66,False
'2018-05-15T13:02:00',109.833,109.843,109.829,109.833,151.86,109.847,109.855,109.841,109.846,105.88,False
'2018-05-15T13:03:00',109.834,109.834,109.827,109.83,103.25,109.846,109.846,109.84,109.842,82.65,False
'2018-05-15T13:04:00',109.829,109.829,109.819,109.819,90.16,109.842,109.842,109.832,109.834,81.43,True
'2018-05-15T13:05:00',109.819,109.833,109.819,109.826,114.34,109.835,109.845,109.832,109.84,100.06,False
'2018-05-15T13:06:00',109.825,109.837,109.825,109.826,82.18,109.84,109.849,109.838,109.839,81.33,True
'2018-05-15T13:07:00',109.825,109.833,109.82,109.827,126.92,109.839,109.846,109.834,109.839,121.2,False
'2018-05-15T13:08:00',109.826,109.826,109.806,109.807,153.81,109.839,109.839,109.819,109.821,154.61,False
'2018-05-15T13:09:00',109.806,109.815,109.77,109.777,289.32,109.821,109.828,109.782,109.793,311.43,True
'2018-05-15T13:10:00',109.779,109.802,109.757,109.798,190.2,109.795,109.814,109.773,109.811,240.34,False
'2018-05-15T13:11:00',109.795,109.812,109.791,109.796,198.38,109.811,109.824,109.805,109.806,164.98,False
'2018-05-15T13:12:00',109.793,109.797,109.776,109.777,264.98,109.808,109.812,109.788,109.791,156.37,True
'2018-05-15T13:13:00',109.778,109.797,109.778,109.795,236.4,109.789,109.807,109.789,109.806,161.78,False
'2018-05-15T13:14:00',109.8,109.814,109.773,109.776,186.33,109.806,109.826,109.785,109.79,165.31,False
'2018-05-15T13:15:00',109.776,109.782,109.772,109.772,169.26,109.79,109.795,109.786,109.786,111.4,False
'2018-05-15T13:16:00',109.769,109.77,109.753,109.753,144.0,109.784,109.784,109.766,109.767,183.5,True
'2018-05-15T13:17:00',109.754,109.764,109.753,109.758,131.41,109.767,109.779,109.766,109.773,182.87,False
'2018-05-15T13:18:00',109.758,109.768,109.747,109.749,117.53,109.773,109.782,109.759,109.763,162.93,True
'2018-05-15T13:19:00',109.75,109.764,109.749,109.755,126.13,109.763,109.775,109.763,109.769,143.15,False
'2018-05-15T13:20:00',109.755,109.756,109.748,109.753,104.51,109.77,109.77,109.76,109.768,135.52,False
'2018-05-15T13:21:00',109.752,109.761,109.744,109.745,184.81,109.768,109.775,109.758,109.758,179.63,False
'2018-05-15T13:22:00',109.744,109.755,109.724,109.742,171.19,109.753,109.767,109.736,109.756,184.08,False
'2018-05-15T13:23:00',109.743,109.744,109.728,109.73,169.74,109.758,109.759,109.742,109.745,149.89,True
'2018-05-15T13:24:00',109.73,109.735,109.723,109.735,128.44,109.743,109.749,109.736,109.749,132.54,True
'2018-05-15T13:25:00',109.735,109.748,109.731,109.742,190.58,109.749,109.76,109.744,109.751,187.61,False
'2018-05-15T13:26:00',109.738,109.754,109.735,109.738,167.7,109.752,109.767,109.748,109.749,155.87,True
'2018-05-15T13:27:00',109.738,109.742,109.72,109.738,275.85,109.75,109.753,109.735,109.753,208.14,False
'2018-05-15T13:28:00',109.738,109.738,109.724,109.736,204.84,109.751,109.753,109.736,109.75,142.6,False
'2018-05-15T13:29:00',109.735,109.752,109.727,109.729,163.31,109.75,109.766,109.741,109.742,148.89,True
'2018-05-15T13:30:00',109.729,109.736,109.718,109.734,140.13,109.742,109.747,109.732,109.747,120.93,False
'2018-05-15T13:31:00',109.732,109.738,109.724,109.734,120.51,109.747,109.747,109.736,109.744,124.11,False
'2018-05-15T13:32:00',109.734,109.738,109.725,109.733,64.06,109.744,109.747,109.739,109.743,65.02,False
'2018-05-15T13:33:00',109.73,109.732,109.722,109.727,101.86,109.742,109.745,109.733,109.738,120.99,False
'2018-05-15T13:34:00',109.723,109.729,109.719,109.724,68.0,109.737,109.739,109.729,109.734,84.85,False
'2018-05-15T13:35:00',109.724,109.724,109.696,109.696,63.64,109.734,109.735,109.708,109.708,83.69,True
'2018-05-15T13:36:00',109.699,109.712,109.699,109.707,93.62,109.709,109.724,109.709,109.721,100.35,True
'2018-05-15T13:37:00',109.707,109.722,109.702,109.712,155.54,109.721,109.736,109.717,109.726,154.77,False
'2018-05-15T13:38:00',109.712,109.712,109.681,109.704,241.33,109.724,109.726,109.696,109.717,288.11,True
'2018-05-15T13:39:00',109.703,109.731,109.703,109.718,161.96,109.715,109.745,109.715,109.732,169.87,True
'2018-05-15T13:40:00',109.717,109.735,109.712,109.735,236.34,109.728,109.744,109.723,109.744,223.74,False
'2018-05-15T13:41:00',109.735,109.744,109.709,109.722,108.85,109.746,109.751,109.723,109.731,154.47,True
'2018-05-15T13:42:00',109.725,109.744,109.718,109.744,125.08,109.735,109.756,109.729,109.754,156.35,True
'2018-05-15T13:43:00',109.743,109.818,109.732,109.814,304.92,109.755,109.828,109.745,109.824,326.52,True
'2018-05-15T13:44:00',109.817,109.823,109.795,109.818,167.69,109.824,109.834,109.808,109.833,237.75,True
'2018-05-15T13:45:00',109.818,109.862,109.817,109.845,205.96,109.832,109.874,109.83,109.855,230.85,True
'2018-05-15T13:46:00',109.84,109.857,109.822,109.856,244.56,109.855,109.874,109.834,109.87,256.59,False
'2018-05-15T13:47:00',109.855,109.864,109.841,109.842,113.65,109.869,109.873,109.85,109.854,164.31,False
'2018-05-15T13:48:00',109.842,109.842,109.83,109.836,158.97,109.853,109.854,109.842,109.847,214.93,False
'2018-05-15T13:49:00',109.835,109.837,109.809,109.81,173.01,109.847,109.848,109.823,109.824,238.61,True
'2018-05-15T13:50:00',109.811,109.829,109.811,109.812,168.48,109.826,109.842,109.823,109.825,129.28,False
'2018-05-15T13:51:00',109.812,109.813,109.805,109.808,145.65,109.825,109.827,109.815,109.819,85.84,False
'2018-05-15T13:52:00',109.808,109.813,109.802,109.803,138.0,109.819,109.826,109.812,109.815,117.27,False
'2018-05-15T13:53:00',109.802,109.807,109.784,109.794,197.31,109.814,109.819,109.798,109.806,118.06,True
'2018-05-15T13:54:00',109.799,109.818,109.797,109.804,204.1,109.806,109.83,109.806,109.818,139.9,True
'2018-05-15T13:55:00',109.805,109.83,109.804,109.827,144.76,109.818,109.844,109.814,109.838,168.4,False
'2018-05-15T13:56:00',109.825,109.829,109.804,109.816,148.89,109.835,109.842,109.816,109.832,180.12,True
'2018-05-15T13:57:00',109.816,109.844,109.813,109.819,201.89,109.828,109.855,109.825,109.832,180.18,False
'2018-05-15T13:58:00',109.815,109.822,109.8,109.804,200.02,109.826,109.835,109.815,109.819,171.04,True
'2018-05-15T13:59:00',109.805,109.82,109.805,109.807,153.46,109.82,109.832,109.82,109.823,157.54,False
'2018-05-15T14:00:00',109.808,109.819,109.767,109.77,241.39,109.824,109.832,109.781,109.784,212.33,True
'2018-05-15T14:01:00',109.77,109.776,109.761,109.774,179.12,109.784,109.791,109.772,109.788,156.29,False
'2018-05-15T14:02:00',109.774,109.775,109.766,109.767,168.18,109.788,109.791,109.778,109.778,136.49,False
'2018-05-15T14:03:00',109.768,109.776,109.755,109.755,153.01,109.777,109.789,109.769,109.769,154.91,True
'2018-05-15T14:04:00',109.755,109.767,109.751,109.765,106.55,109.766,109.779,109.763,109.778,113.5,True
'2018-05-15T14:05:00',109.761,109.785,109.76,109.783,89.6,109.775,109.796,109.772,109.795,93.33,True
'2018-05-15T14:06:00',109.783,109.794,109.775,109.786,165.31,109.794,109.806,109.785,109.798,142.66,True
'2018-05-15T14:07:00',109.786,109.794,109.772,109.792,157.32,109.795,109.807,109.785,109.803,141.24,True
'2018-05-15T14:08:00',109.79,109.799,109.789,109.794,145.02,109.804,109.812,109.801,109.807,128.92,False
'2018-05-15T14:09:00',109.796,109.799,109.788,109.791,133.15,109.811,109.813,109.801,109.805,131.19,True
'2018-05-15T14:10:00',109.791,109.8,109.787,109.795,139.47,109.804,109.813,109.801,109.807,129.02,True
'2018-05-15T14:11:00',109.795,109.803,109.787,109.802,106.51,109.809,109.816,109.801,109.814,101.68,True
'2018-05-15T14:12:00',109.804,109.817,109.8,109.803,194.48,109.815,109.83,109.812,109.816,175.03,True
'2018-05-15T14:13:00',109.803,109.809,109.789,109.805,192.33,109.816,109.822,109.803,109.818,207.25,False
'2018-05-15T14:14:00',109.805,109.805,109.785,109.801,159.62,109.819,109.819,109.795,109.806,205.69,False
'2018-05-15T14:15:00',109.8,109.804,109.785,109.799,134.67,109.806,109.812,109.797,109.806,184.4,True
'2018-05-15T14:16:00',109.798,109.805,109.793,109.805,113.44,109.806,109.815,109.801,109.815,195.35,False
'2018-05-15T14:17:00',109.805,109.805,109.791,109.797,111.75,109.815,109.815,109.801,109.81,211.01,True
'2018-05-15T14:18:00',109.795,109.855,109.791,109.838,186.05,109.808,109.864,109.804,109.852,264.0,False
'2018-05-15T14:19:00',109.842,109.842,109.802,109.803,185.09,109.853,109.855,109.817,109.817,181.02,True
'2018-05-15T14:20:00',109.804,109.816,109.796,109.808,177.71,109.817,109.83,109.81,109.82,177.8,True
'2018-05-15T14:21:00',109.808,109.83,109.798,109.822,184.63,109.822,109.843,109.814,109.838,178.23,False
'2018-05-15T14:22:00',109.822,109.833,109.802,109.805,228.42,109.838,109.847,109.814,109.817,239.57,True
'2018-05-15T14:23:00',109.806,109.834,109.804,109.807,174.68,109.819,109.848,109.817,109.821,194.27,True
'2018-05-15T14:24:00',109.808,109.817,109.805,109.816,119.23,109.822,109.831,109.818,109.83,139.01,False
'2018-05-15T14:25:00',109.815,109.825,109.803,109.808,160.33,109.828,109.837,109.817,109.822,181.49,False
'2018-05-15T14:26:00',109.808,109.809,109.794,109.802,112.98,109.823,109.823,109.81,109.813,126.55,False
'2018-05-15T14:27:00',109.803,109.809,109.793,109.793,105.59,109.812,109.821,109.808,109.808,99.53,False
'2018-05-15T14:28:00',109.792,109.796,109.779,109.782,108.33,109.807,109.81,109.793,109.794,102.56,True
'2018-05-15T14:29:00',109.781,109.821,109.78,109.816,146.91,109.794,109.855,109.79,109.85,153.92,True
'2018-05-15T14:30:00',109.859,109.859,109.761,109.836,351.22,109.885,109.885,109.819,109.85,319.23,True
'2018-05-15T14:31:00',109.835,109.85,109.791,109.846,332.81,109.848,109.864,109.798,109.859,323.29,True
'2018-05-15T14:32:00',109.847,109.887,109.843,109.876,339.43,109.863,109.903,109.861,109.89,289.41,False
'2018-05-15T14:33:00',109.876,109.905,109.869,109.87,293.62,109.89,109.919,109.882,109.884,298.58,True
'2018-05-15T14:34:00',109.868,109.888,109.863,109.887,248.57,109.883,109.902,109.877,109.9,285.88,False
'2018-05-15T14:35:00',109.887,109.896,109.86,109.867,229.12,109.902,109.909,109.873,109.879,262.94,True
'2018-05-15T14:36:00',109.867,109.907,109.856,109.891,337.29,109.878,109.922,109.87,109.905,359.15,True
'2018-05-15T14:37:00',109.891,109.922,109.891,109.922,287.59,109.906,109.935,109.905,109.935,297.59,False
'2018-05-15T14:38:00',109.922,109.923,109.883,109.902,323.37,109.934,109.937,109.898,109.915,331.12,True
'2018-05-15T14:39:00',109.905,109.916,109.898,109.915,228.05,109.916,109.928,109.912,109.926,273.48,True
'2018-05-15T14:40:00',109.914,109.922,109.9,109.92,243.24,109.924,109.935,109.912,109.933,259.96,False
'2018-05-15T14:41:00',109.921,109.921,109.884,109.887,242.51,109.936,109.936,109.9,109.901,221.36,False
'2018-05-15T14:42:00',109.887,109.887,109.854,109.874,218.9,109.902,109.902,109.869,109.887,232.11,True
'2018-05-15T14:43:00',109.873,109.897,109.873,109.892,271.99,109.886,109.91,109.886,109.904,220.56,True
'2018-05-15T14:44:00',109.892,109.917,109.88,109.905,223.83,109.903,109.929,109.894,109.92,248.25,False
'2018-05-15T14:45:00',109.906,109.909,109.892,109.9,250.44,109.919,109.923,109.907,109.913,242.05,False
'2018-05-15T14:46:00',109.9,109.906,109.876,109.878,219.92,109.914,109.922,109.887,109.887,235.9,False
'2018-05-15T14:47:00',109.877,109.877,109.857,109.866,212.15,109.887,109.89,109.87,109.878,182.47,False
'2018-05-15T14:48:00',109.865,109.876,109.855,109.861,179.98,109.877,109.889,109.866,109.873,197.52,False
'2018-05-15T14:49:00',109.86,109.866,109.854,109.858,219.31,109.87,109.878,109.866,109.87,234.46,True
'2018-05-15T14:50:00',109.858,109.89,109.856,109.888,204.06,109.869,109.902,109.867,109.901,229.7,True
'2018-05-15T14:51:00',109.89,109.91,109.886,109.893,265.5,109.901,109.924,109.899,109.907,239.18,True
'2018-05-15T14:52:00',109.891,109.916,109.891,109.898,254.76,109.904,109.929,109.904,109.912,255.71,False
'2018-05-15T14:53:00',109.898,109.926,109.883,109.898,263.73,109.912,109.937,109.894,109.909,263.82,True
'2018-05-15T14:54:00',109.898,109.913,109.885,109.907,241.73,109.908,109.927,109.898,109.921,244.92,False
'2018-05-15T14:55:00',109.907,109.928,109.897,109.897,267.81,109.922,109.939,109.906,109.908,327.2,False
'2018-05-15T14:56:00',109.899,109.901,109.85,109.853,281.89,109.908,109.91,109.862,109.865,315.23,True
'2018-05-15T14:57:00',109.852,109.901,109.851,109.885,239.11,109.865,109.914,109.863,109.898,236.68,False
'2018-05-15T14:58:00',109.885,109.885,109.845,109.852,210.63,109.898,109.898,109.856,109.865,209.05,True
'2018-05-15T14:59:00',109.851,109.896,109.848,109.884,195.64,109.863,109.907,109.86,109.898,204.38,True
'2018-05-15T15:00:00',109.886,109.925,109.877,109.912,239.83,109.898,109.936,109.89,109.922,235.24,True
'2018-05-15T15:01:00',109.911,109.958,109.906,109.954,177.05,109.922,109.966,109.916,109.966,226.24,True
'2018-05-15T15:02:00',109.955,109.977,109.937,109.967,227.69,109.964,109.989,109.95,109.977,199.24,False
'2018-05-15T15:03:00',109.967,109.971,109.95,109.957,195.16,109.976,109.985,109.963,109.969,123.44,False
'2018-05-15T15:04:00',109.957,109.964,109.937,109.943,149.74,109.969,109.976,109.948,109.952,169.46,True
'2018-05-15T15:05:00',109.942,109.969,109.942,109.964,124.57,109.952,109.979,109.952,109.975,145.42,True
'2018-05-15T15:06:00',109.964,110.036,109.964,110.021,137.4,109.977,110.046,109.977,110.033,174.34,False
'2018-05-15T15:07:00',110.015,110.018,109.982,109.987,139.22,110.028,110.03,109.992,109.994,165.4,True
'2018-05-15T15:08:00',109.985,110.001,109.976,109.995,131.88,109.996,110.01,109.984,110.005,123.93,True
'2018-05-15T15:09:00',109.993,110.029,109.959,110.028,175.44,110.005,110.041,109.97,110.04,174.74,False
'2018-05-15T15:10:00',110.029,110.043,110.017,110.021,182.82,110.04,110.054,110.028,110.032,166.23,False
'2018-05-15T15:11:00',110.021,110.021,109.988,110.0,150.11,110.032,110.032,109.999,110.011,148.64,True
'2018-05-15T15:12:00',109.998,110.015,109.996,110.008,167.55,110.009,110.027,110.008,110.021,206.47,False
'2018-05-15T15:13:00',110.009,110.011,109.98,109.985,114.84,110.022,110.022,109.991,109.996,87.25,False
'2018-05-15T15:14:00',109.982,109.986,109.944,109.949,200.51,109.995,109.997,109.955,109.959,204.17,True
'2018-05-15T15:15:00',109.951,109.967,109.949,109.964,95.5,109.961,109.977,109.958,109.976,115.39,True
'2018-05-15T15:16:00',109.965,109.974,109.95,109.974,124.95,109.976,109.985,109.961,109.985,121.67,False
'2018-05-15T15:17:00',109.978,109.982,109.932,109.934,182.73,109.986,109.991,109.943,109.943,161.46,True
'2018-05-15T15:18:00',109.935,109.968,109.93,109.961,180.61,109.943,109.976,109.941,109.971,182.7,False
'2018-05-15T15:19:00',109.96,109.965,109.934,109.936,200.73,109.969,109.976,109.942,109.943,202.63,False
'2018-05-15T15:20:00',109.934,109.939,109.91,109.91,254.32,109.943,109.947,109.92,109.92,206.04,True
'2018-05-15T15:21:00',109.911,109.926,109.892,109.923,231.28,109.922,109.937,109.905,109.934,255.04,False
'2018-05-15T15:22:00',109.922,109.923,109.876,109.89,234.86,109.935,109.935,109.887,109.901,179.2,False
'2018-05-15T15:23:00',109.887,109.893,109.876,109.876,170.13,109.9,109.903,109.888,109.889,159.86,False
'2018-05-15T15:24:00',109.874,109.891,109.867,109.876,151.12,109.887,109.901,109.88,109.889,134.92,True
'2018-05-15T15:25:00',109.878,109.886,109.873,109.878,130.67,109.889,109.899,109.887,109.894,130.36,False
'2018-05-15T15:26:00',109.878,109.881,109.863,109.865,157.78,109.894,109.895,109.876,109.88,175.58,True
'2018-05-15T15:27:00',109.867,109.893,109.858,109.889,212.07,109.881,109.906,109.872,109.906,190.27,True
'2018-05-15T15:28:00',109.889,109.904,109.885,109.894,171.77,109.904,109.918,109.901,109.908,182.32,False
'2018-05-15T15:29:00',109.895,109.9,109.888,109.892,142.89,109.908,109.912,109.9,109.902,172.75,False
'2018-05-15T15:30:00',109.892,109.898,109.869,109.873,208.2,109.905,109.911,109.884,109.886,236.94,True
'2018-05-15T15:31:00',109.872,109.901,109.869,109.873,270.83,109.886,109.915,109.884,109.887,288.99,True
'2018-05-15T15:32:00',109.875,109.897,109.872,109.89,260.99,109.887,109.911,109.886,109.905,305.29,True
'2018-05-15T15:33:00',109.893,109.915,109.89,109.915,155.92,109.907,109.926,109.906,109.923,183.78,True
'2018-05-15T15:34:00',109.911,109.936,109.908,109.922,160.15,109.922,109.945,109.922,109.937,184.25,True
'2018-05-15T15:35:00',109.922,109.942,109.907,109.936,275.55,109.935,109.954,109.921,109.95,301.04,True
'2018-05-15T15:36:00',109.936,109.979,109.935,109.977,248.83,109.949,109.993,109.948,109.99,300.92,True
'2018-05-15T15:37:00',109.976,110.007,109.976,110.005,234.91,109.989,110.02,109.989,110.018,267.99,False
'2018-05-15T15:38:00',110.005,110.007,109.986,109.986,204.92,110.015,110.02,109.998,109.998,258.75,False
'2018-05-15T15:39:00',109.981,109.985,109.966,109.975,172.2,109.993,109.999,109.979,109.987,199.68,False
'2018-05-15T15:40:00',109.973,109.979,109.949,109.953,192.31,109.987,109.991,109.959,109.965,195.53,False
'2018-05-15T15:41:00',109.953,109.965,109.946,109.951,193.74,109.965,109.978,109.957,109.963,222.25,False
'2018-05-15T15:42:00',109.951,109.956,109.909,109.91,159.33,109.963,109.967,109.918,109.922,195.32,True
'2018-05-15T15:43:00',109.91,109.922,109.903,109.918,149.47,109.919,109.934,109.914,109.93,247.64,False
'2018-05-15T15:44:00',109.919,109.919,109.903,109.904,159.95,109.93,109.931,109.917,109.917,216.81,True
'2018-05-15T15:45:00',109.903,109.921,109.9,109.921,128.95,109.916,109.934,109.912,109.934,116.69,False
'2018-05-15T15:46:00',109.923,109.924,109.889,109.894,162.26,109.934,109.937,109.901,109.907,123.54,True
'2018-05-15T15:47:00',109.894,109.934,109.894,109.932,214.86,109.907,109.946,109.907,109.944,290.79,False
'2018-05-15T15:48:00',109.933,109.933,109.915,109.923,179.29,109.946,109.946,109.928,109.936,176.38,True
'2018-05-15T15:49:00',109.923,109.936,109.92,109.932,184.61,109.935,109.947,109.933,109.943,183.12,True
'2018-05-15T15:50:00',109.929,109.938,109.925,109.933,163.48,109.943,109.95,109.938,109.948,165.7,False
'2018-05-15T15:51:00',109.933,109.936,109.904,109.919,226.93,109.946,109.948,109.916,109.931,192.95,True
'2018-05-15T15:52:00',109.919,109.95,109.91,109.934,203.98,109.932,109.955,109.924,109.946,200.15,False
'2018-05-15T15:53:00',109.935,109.942,109.918,109.919,208.7,109.945,109.955,109.931,109.931,291.61,False
'2018-05-15T15:54:00',109.92,109.929,109.907,109.907,190.24,109.933,109.941,109.919,109.919,284.96,False
'2018-05-15T15:55:00',109.909,109.916,109.894,109.897,176.3,109.921,109.927,109.905,109.91,258.89,True
'2018-05-15T15:56:00',109.897,109.915,109.894,109.906,170.12,109.91,109.926,109.907,109.918,211.72,True
'2018-05-15T15:57:00',109.907,109.915,109.889,109.915,159.31,109.918,109.926,109.901,109.926,215.18,True
'2018-05-15T15:58:00',109.916,109.928,109.912,109.922,133.12,109.927,109.936,109.922,109.935,148.85,False
'2018-05-15T15:59:00',109.922,109.925,109.897,109.905,196.12,109.933,109.938,109.909,109.922,185.74,True
'2018-05-15T16:00:00',109.902,109.924,109.875,109.921,188.26,109.912,109.933,109.888,109.933,254.72,True
'2018-05-15T16:01:00',109.921,109.947,109.917,109.94,131.61,109.932,109.958,109.93,109.953,220.85,True
'2018-05-15T16:02:00',109.938,109.954,109.93,109.953,201.46,109.952,109.962,109.942,109.96,283.23,True
'2018-05-15T16:03:00',109.953,109.971,109.948,109.955,257.52,109.962,109.982,109.956,109.967,201.95,False
'2018-05-15T16:04:00',109.956,109.963,109.945,109.954,252.83,109.968,109.976,109.956,109.965,188.42,True
'2018-05-15T16:05:00',109.954,109.971,109.952,109.962,201.09,109.967,109.983,109.963,109.974,161.64,True
'2018-05-15T16:06:00',109.962,109.978,109.958,109.972,207.71,109.973,109.989,109.97,109.981,199.58,False
'2018-05-15T16:07:00',109.969,109.974,109.956,109.957,256.51,109.98,109.986,109.968,109.968,191.28,True
'2018-05-15T16:08:00',109.956,109.976,109.947,109.972,232.37,109.967,109.987,109.959,109.983,178.5,False
'2018-05-15T16:09:00',109.975,109.977,109.962,109.968,171.68,109.983,109.989,109.975,109.979,160.45,True
'2018-05-15T16:10:00',109.967,109.998,109.967,109.984,166.86,109.981,110.01,109.98,109.995,137.45,True
'2018-05-15T16:11:00',109.986,110.002,109.984,110.002,118.68,109.996,110.012,109.995,110.012,109.74,False
'2018-05-15T16:12:00',110.001,110.003,109.966,109.972,156.72,110.013,110.014,109.977,109.984,186.64,True
'2018-05-15T16:13:00',109.972,109.987,109.966,109.985,132.98,109.983,109.998,109.978,109.997,115.12,True
'2018-05-15T16:14:00',109.985,110.0,109.983,109.997,129.85,109.996,110.011,109.994,110.009,125.39,False
'2018-05-15T16:15:00',109.998,110.001,109.975,109.983,152.22,110.009,110.01,109.985,109.995,153.93,False
'2018-05-15T16:16:00',109.986,109.989,109.973,109.979,120.92,109.996,109.998,109.983,109.989,113.43,True
'2018-05-15T16:17:00',109.979,110.002,109.974,109.982,125.38,109.988,110.01,109.984,109.993,128.5,False
'2018-05-15T16:18:00',109.982,109.982,109.954,109.963,204.66,109.992,109.992,109.963,109.976,186.4,False
'2018-05-15T16:19:00',109.963,109.971,109.95,109.958,122.79,109.974,109.981,109.96,109.968,125.26,True
'2018-05-15T16:20:00',109.956,109.977,109.951,109.973,165.13,109.967,109.989,109.961,109.982,188.92,True
'2018-05-15T16:21:00',109.971,109.987,109.969,109.98,126.7,109.981,109.998,109.979,109.988,133.6,True
'2018-05-15T16:22:00',109.981,110.0,109.974,109.997,144.5,109.99,110.011,109.984,110.008,131.67,False
'2018-05-15T16:23:00',110.0,110.008,109.993,109.997,117.5,110.01,110.019,110.004,110.008,119.66,False
'2018-05-15T16:24:00',109.997,109.999,109.981,109.989,126.29,110.007,110.009,109.99,110.001,105.2,False
'2018-05-15T16:25:00',109.989,110.003,109.979,109.982,141.01,109.996,110.013,109.989,109.995,169.64,True
'2018-05-15T16:26:00',109.982,109.989,109.962,109.987,145.36,109.993,110.0,109.973,109.999,175.34,True
'2018-05-15T16:27:00',109.989,110.007,109.979,110.006,128.69,109.999,110.016,109.99,110.013,161.93,False
'2018-05-15T16:28:00',110.006,110.006,109.996,109.997,124.37,110.014,110.016,110.004,110.004,134.91,False
'2018-05-15T16:29:00',109.997,110.006,109.992,109.992,129.07,110.006,110.015,110.004,110.004,163.64,False
'2018-05-15T16:30:00',109.991,109.991,109.966,109.975,176.59,110.001,110.001,109.977,109.987,132.59,True
'2018-05-15T16:31:00',109.975,109.989,109.973,109.976,126.97,109.987,109.999,109.985,109.989,197.58,True
'2018-05-15T16:32:00',109.976,109.991,109.976,109.98,125.62,109.989,110.003,109.989,109.991,196.94,False
'2018-05-15T16:33:00',109.979,109.982,109.971,109.971,107.0,109.991,109.992,109.981,109.983,170.8,True
'2018-05-15T16:34:00',109.972,109.992,109.968,109.992,73.65,109.983,110.003,109.98,110.002,79.36,False
'2018-05-15T16:35:00',109.992,110.001,109.976,109.982,121.7,110.002,110.011,109.987,109.993,135.27,True
'2018-05-15T16:36:00',109.983,109.991,109.976,109.983,103.25,109.995,110.001,109.987,109.994,138.71,True
'2018-05-15T16:37:00',109.983,110.001,109.982,110.001,122.63,109.992,110.011,109.992,110.011,98.52,True
'2018-05-15T16:38:00',110.0,110.023,110.0,110.014,139.94,110.01,110.031,110.01,110.026,147.51,False
'2018-05-15T16:39:00',110.013,110.015,109.996,110.005,248.84,110.025,110.027,110.006,110.017,151.07,False
'2018-05-15T16:40:00',110.004,110.007,109.987,110.004,204.66,110.016,110.017,109.997,110.016,158.93,False
'2018-05-15T16:41:00',110.004,110.008,109.99,109.995,127.84,110.017,110.019,110.001,110.006,125.74,False
'2018-05-15T16:42:00',109.997,110.0,109.988,109.994,153.0,110.008,110.012,109.999,110.004,132.36,True
'2018-05-15T16:43:00',109.996,110.001,109.988,109.997,129.37,110.004,110.011,109.999,110.008,131.0,True
'2018-05-15T16:44:00',109.999,110.018,109.991,110.017,210.43,110.009,110.029,110.003,110.021,168.82,False
'2018-05-15T16:45:00',110.015,110.015,109.999,110.008,206.83,110.021,110.023,110.009,110.016,187.06,True
'2018-05-15T16:46:00',110.007,110.017,110.006,110.016,183.61,110.016,110.027,110.016,110.027,154.44,True
'2018-05-15T16:47:00',110.017,110.043,110.012,110.038,172.9,110.03,110.054,110.023,110.051,152.64,True
'2018-05-15T16:48:00',110.038,110.051,110.036,110.046,142.48,110.051,110.063,110.049,110.058,136.42,True
'2018-05-15T16:49:00',110.046,110.059,110.032,110.047,152.34,110.059,110.07,110.045,110.058,150.27,True
'2018-05-15T16:50:00',110.047,110.067,110.041,110.067,154.68,110.058,110.078,110.051,110.078,131.44,True
'2018-05-15T16:51:00',110.067,110.08,110.06,110.079,115.59,110.079,110.088,110.071,110.087,133.84,False
'2018-05-15T16:52:00',110.079,110.083,110.063,110.075,145.1,110.088,110.094,110.074,110.087,176.75,True
'2018-05-15T16:53:00',110.074,110.098,110.074,110.096,156.92,110.084,110.11,110.084,110.107,177.76,True
'2018-05-15T16:54:00',110.096,110.136,110.091,110.131,198.9,110.106,110.146,110.104,110.141,261.95,False
'2018-05-15T16:55:00',110.129,110.134,110.116,110.123,184.37,110.141,110.145,110.126,110.134,190.25,True
'2018-05-15T16:56:00',110.125,110.154,110.109,110.148,178.74,110.135,110.16,110.119,110.155,202.28,False
'2018-05-15T16:57:00',110.147,110.151,110.12,110.136,171.97,110.156,110.161,110.13,110.147,200.56,False
'2018-05-15T16:58:00',110.132,110.147,110.122,110.126,213.28,110.143,110.155,110.132,110.136,210.58,False
'2018-05-15T16:59:00',110.125,110.131,110.098,110.101,170.69,110.136,110.142,110.11,110.111,205.0,True
'2018-05-15T17:00:00',110.103,110.123,110.098,110.117,208.3,110.111,110.133,110.111,110.125,229.08,False
'2018-05-15T17:01:00',110.115,110.125,110.097,110.115,164.83,110.126,110.136,110.108,110.127,204.22,True
'2018-05-15T17:02:00',110.118,110.129,110.105,110.125,154.53,110.128,110.139,110.116,110.135,211.65,True
'2018-05-15T17:03:00',110.124,110.141,110.118,110.134,131.55,110.135,110.15,110.128,110.144,178.88,True
'2018-05-15T17:04:00',110.134,110.142,110.125,110.135,152.35,110.143,110.151,110.134,110.145,159.85,False
'2018-05-15T17:05:00',110.135,110.158,110.127,110.127,180.06,110.145,110.167,110.138,110.138,182.58,False
'2018-05-15T17:06:00',110.126,110.13,110.115,110.118,118.82,110.137,110.14,110.126,110.129,102.33,True
'2018-05-15T17:07:00',110.116,110.132,110.116,110.126,151.32,110.129,110.142,110.127,110.139,153.96,False
'2018-05-15T17:08:00',110.126,110.14,110.118,110.122,167.91,110.137,110.152,110.131,110.133,180.88,True
'2018-05-15T17:09:00',110.12,110.14,110.12,110.126,141.22,110.133,110.153,110.133,110.137,143.33,False
'2018-05-15T17:10:00',110.123,110.123,110.083,110.085,167.74,110.137,110.137,110.097,110.097,183.73,True
'2018-05-15T17:11:00',110.085,110.094,110.084,110.086,140.39,110.101,110.107,110.098,110.1,119.92,True
'2018-05-15T17:12:00',110.085,110.106,110.078,110.106,118.14,110.101,110.118,110.092,110.118,110.17,True
'2018-05-15T17:13:00',110.106,110.11,110.096,110.108,174.79,110.118,110.125,110.111,110.124,159.69,True
'2018-05-15T17:14:00',110.109,110.126,110.108,110.12,193.77,110.124,110.137,110.122,110.132,201.76,False
'2018-05-15T17:15:00',110.119,110.123,110.11,110.115,186.99,110.13,110.135,110.124,110.128,194.27,True
'2018-05-15T17:16:00',110.113,110.132,110.108,110.131,204.78,110.127,110.146,110.121,110.145,178.13,True
'2018-05-15T17:17:00',110.133,110.147,110.122,110.134,173.75,110.147,110.154,110.135,110.146,158.33,True
'2018-05-15T17:18:00',110.133,110.154,110.13,110.146,181.8,110.146,110.166,110.144,110.161,161.0,True
'2018-05-15T17:19:00',110.147,110.164,110.147,110.159,200.48,110.162,110.177,110.158,110.171,204.87,False
'2018-05-15T17:20:00',110.158,110.165,110.151,110.153,164.12,110.171,110.179,110.164,110.167,151.54,True
'2018-05-15T17:21:00',110.153,110.167,110.149,110.165,162.73,110.167,110.179,110.162,110.179,172.94,False
'2018-05-15T17:22:00',110.165,110.165,110.148,110.16,146.6,110.178,110.178,110.161,110.167,151.45,False
'2018-05-15T17:23:00',110.16,110.167,110.142,110.15,124.57,110.166,110.172,110.154,110.164,139.78,False
'2018-05-15T17:24:00',110.151,110.152,110.138,110.14,175.06,110.164,110.164,110.149,110.152,167.43,True
'2018-05-15T17:25:00',110.139,110.161,110.137,110.147,198.86,110.151,110.172,110.15,110.158,192.89,True
'2018-05-15T17:26:00',110.147,110.16,110.143,110.156,191.08,110.16,110.171,110.156,110.167,193.7,False
'2018-05-15T17:27:00',110.156,110.169,110.146,110.148,136.92,110.165,110.18,110.16,110.161,176.18,True
'2018-05-15T17:28:00',110.147,110.163,110.145,110.163,154.07,110.161,110.175,110.158,110.174,140.7,True
'2018-05-15T17:29:00',110.163,110.177,110.157,110.172,145.71,110.174,110.189,110.169,110.184,156.67,False
'2018-05-15T17:30:00',110.172,110.175,110.163,110.166,176.69,110.183,110.188,110.174,110.174,199.31,True
'2018-05-15T17:31:00',110.165,110.181,110.164,110.173,121.77,110.175,110.19,110.175,110.186,114.29,True
'2018-05-15T17:32:00',110.173,110.187,110.169,110.186,125.97,110.187,110.197,110.181,110.195,143.17,True
'2018-05-15T17:33:00',110.186,110.215,110.18,110.203,169.18,110.195,110.226,110.192,110.216,159.06,False
'2018-05-15T17:34:00',110.203,110.209,110.193,110.197,170.05,110.215,110.223,110.204,110.208,152.63,True
'2018-05-15T17:35:00',110.195,110.222,110.191,110.212,197.61,110.206,110.233,110.202,110.223,173.87,True
'2018-05-15T17:36:00',110.213,110.229,110.206,110.22,175.97,110.221,110.238,110.218,110.233,167.26,True
'2018-05-15T17:37:00',110.218,110.224,110.212,110.223,154.64,110.231,110.236,110.226,110.236,173.64,True
'2018-05-15T17:38:00',110.224,110.232,110.222,110.226,120.65,110.236,110.245,110.236,110.241,131.61,True
'2018-05-15T17:39:00',110.231,110.244,110.228,110.244,128.52,110.243,110.256,110.239,110.254,150.14,True
'2018-05-15T17:40:00',110.245,110.249,110.236,110.247,152.74,110.254,110.261,110.248,110.259,170.38,False
'2018-05-15T17:41:00',110.246,110.261,110.239,110.239,204.91,110.259,110.272,110.253,110.253,203.03,False
'2018-05-15T17:42:00',110.239,110.244,110.224,110.229,170.49,110.253,110.257,110.238,110.243,180.12,True
'2018-05-15T17:43:00',110.228,110.247,110.227,110.243,111.58,110.243,110.259,110.24,110.254,103.61,True
'2018-05-15T17:44:00',110.242,110.25,110.235,110.246,125.96,110.256,110.262,110.248,110.258,138.5,True
'2018-05-15T17:45:00',110.244,110.263,110.242,110.258,139.09,110.258,110.277,110.256,110.271,147.89,True
'2018-05-15T17:46:00',110.259,110.269,110.259,110.264,89.57,110.272,110.282,110.272,110.276,139.34,False
'2018-05-15T17:47:00',110.261,110.267,110.252,110.254,100.24,110.274,110.28,110.266,110.267,163.52,False
'2018-05-15T17:48:00',110.254,110.262,110.228,110.234,137.45,110.267,110.275,110.242,110.25,217.79,False
'2018-05-15T17:49:00',110.233,110.235,110.222,110.222,105.19,110.246,110.247,110.235,110.235,125.77,True
'2018-05-15T17:50:00',110.222,110.243,110.222,110.242,157.58,110.235,110.255,110.234,110.254,175.45,True
'2018-05-15T17:51:00',110.243,110.249,110.24,110.246,119.46,110.254,110.26,110.252,110.256,147.61,True
'2018-05-15T17:52:00',110.246,110.258,110.238,110.252,128.96,110.258,110.27,110.252,110.266,148.65,False
'2018-05-15T17:53:00',110.252,110.254,110.242,110.247,143.11,110.266,110.267,110.254,110.259,138.22,True
'2018-05-15T17:54:00',110.25,110.262,110.24,110.258,147.46,110.261,110.273,110.253,110.272,185.22,True
'2018-05-15T17:55:00',110.256,110.262,110.256,110.261,108.36,110.271,110.276,110.267,110.273,116.17,True
'2018-05-15T17:56:00',110.259,110.274,110.252,110.264,144.56,110.273,110.287,110.265,110.276,174.5,False
'2018-05-15T17:57:00',110.265,110.27,110.258,110.258,130.7,110.277,110.283,110.271,110.271,129.11,False
'2018-05-15T17:58:00',110.257,110.263,110.253,110.255,152.48,110.27,110.276,110.266,110.267,172.25,True
'2018-05-15T17:59:00',110.254,110.261,110.248,110.26,164.82,110.267,110.272,110.261,110.272,180.59,False
'2018-05-15T18:00:00',110.26,110.266,110.25,110.25,212.78,110.275,110.28,110.265,110.266,236.74,True
'2018-05-15T18:01:00',110.252,110.278,110.251,110.262,199.67,110.265,110.291,110.265,110.273,192.95,True
'2018-05-15T18:02:00',110.262,110.277,110.261,110.273,138.05,110.273,110.289,110.272,110.283,131.02,True
'2018-05-15T18:03:00',110.273,110.277,110.268,110.274,138.56,110.285,110.291,110.28,110.282,110.88,True
'2018-05-15T18:04:00',110.274,110.322,110.27,110.318,124.2,110.281,110.329,110.281,110.324,122.2,False
'2018-05-15T18:05:00',110.318,110.322,110.306,110.308,128.06,110.323,110.327,110.316,110.319,108.4,True
'2018-05-15T18:06:00',110.312,110.321,110.31,110.32,137.55,110.322,110.332,110.321,110.329,119.21,False
'2018-05-15T18:07:00',110.318,110.323,110.305,110.308,221.28,110.329,110.333,110.32,110.323,157.03,False
'2018-05-15T18:08:00',110.311,110.32,110.299,110.304,178.09,110.324,110.333,110.313,110.316,160.99,False
'2018-05-15T18:09:00',110.304,110.322,110.287,110.302,254.39,110.317,110.334,110.3,110.317,225.3,True
'2018-05-15T18:10:00',110.302,110.326,110.294,110.315,211.83,110.317,110.341,110.309,110.33,189.88,True
'2018-05-15T18:11:00',110.319,110.324,110.313,110.318,191.01,110.331,110.338,110.328,110.333,159.39,False
'2018-05-15T18:12:00',110.316,110.319,110.304,110.313,185.32,110.329,110.334,110.316,110.328,140.05,False
'2018-05-15T18:13:00',110.313,110.32,110.298,110.302,181.31,110.327,110.332,110.312,110.315,193.44,False
'2018-05-15T18:14:00',110.301,110.306,110.295,110.299,132.35,110.315,110.32,110.309,110.314,144.57,True
'2018-05-15T18:15:00',110.299,110.314,110.296,110.308,111.58,110.314,110.329,110.313,110.323,91.73,True
'2018-05-15T18:16:00',110.309,110.32,110.306,110.316,152.94,110.324,110.334,110.319,110.329,137.89,True
'2018-05-15T18:17:00',110.317,110.354,110.317,110.354,106.11,110.332,110.368,110.332,110.368,132.07,True
'2018-05-15T18:18:00',110.355,110.366,110.35,110.36,128.1,110.367,110.38,110.363,110.375,149.11,False
'2018-05-15T18:19:00',110.361,110.363,110.345,110.346,154.03,110.375,110.377,110.356,110.357,115.3,False
'2018-05-15T18:20:00',110.346,110.353,110.34,110.34,148.19,110.357,110.365,110.351,110.354,134.99,False
'2018-05-15T18:21:00',110.34,110.348,110.332,110.336,167.23,110.354,110.361,110.346,110.348,174.91,True
'2018-05-15T18:22:00',110.335,110.35,110.331,110.346,147.04,110.347,110.363,110.344,110.356,154.55,False
'2018-05-15T18:23:00',110.346,110.346,110.329,110.329,168.55,110.357,110.358,110.343,110.343,141.85,True
'2018-05-15T18:24:00',110.329,110.346,110.328,110.335,165.18,110.344,110.36,110.342,110.349,158.04,True
'2018-05-15T18:25:00',110.335,110.366,110.335,110.361,101.16,110.349,110.38,110.348,110.376,132.43,True
'2018-05-15T18:26:00',110.362,110.367,110.358,110.364,80.75,110.377,110.379,110.37,110.375,112.55,True
'2018-05-15T18:27:00',110.364,110.398,110.364,110.394,97.39,110.377,110.408,110.376,110.407,123.13,True
'2018-05-15T18:28:00',110.391,110.398,110.388,110.398,160.78,110.404,110.41,110.401,110.409,170.51,True
'2018-05-15T18:29:00',110.398,110.414,110.396,110.405,110.33,110.409,110.426,110.408,110.421,132.28,False
'2018-05-15T18:30:00',110.405,110.407,110.385,110.397,257.92,110.42,110.421,110.4,110.408,235.26,True
'2018-05-15T18:31:00',110.397,110.42,110.397,110.41,117.39,110.408,110.434,110.408,110.422,146.26,False
'2018-05-15T18:32:00',110.411,110.422,110.398,110.401,150.13,110.426,110.431,110.411,110.411,168.3,False
'2018-05-15T18:33:00',110.402,110.409,110.373,110.375,140.35,110.414,110.422,110.383,110.388,169.5,True
'2018-05-15T18:34:00',110.376,110.383,110.37,110.379,131.93,110.388,110.397,110.382,110.394,135.54,False
'2018-05-15T18:35:00',110.379,110.379,110.362,110.363,156.55,110.391,110.391,110.376,110.378,146.54,True
'2018-05-15T18:36:00',110.366,110.389,110.361,110.385,149.63,110.38,110.403,110.375,110.4,121.78,False
'2018-05-15T18:37:00',110.385,110.388,110.369,110.371,173.12,110.398,110.402,110.382,110.384,182.56,False
'2018-05-15T18:38:00',110.37,110.372,110.349,110.357,126.49,110.384,110.384,110.366,110.372,120.42,True
'2018-05-15T18:39:00',110.357,110.366,110.357,110.359,99.07,110.371,110.379,110.371,110.373,94.29,False
'2018-05-15T18:40:00',110.359,110.361,110.34,110.344,169.19,110.373,110.374,110.352,110.359,163.85,False
'2018-05-15T18:41:00',110.344,110.35,110.337,110.339,158.83,110.359,110.365,110.353,110.354,140.65,True
'2018-05-15T18:42:00',110.34,110.346,110.337,110.345,101.58,110.354,110.359,110.352,110.358,103.4,False
'2018-05-15T18:43:00',110.345,110.356,110.34,110.345,137.31,110.358,110.37,110.353,110.358,142.36,True
'2018-05-15T18:44:00',110.345,110.363,110.345,110.36,125.4,110.359,110.377,110.359,110.376,144.09,False
'2018-05-15T18:45:00',110.363,110.369,110.354,110.361,217.39,110.376,110.383,110.368,110.373,242.97,False
'2018-05-15T18:46:00',110.359,110.368,110.344,110.35,160.59,110.372,110.38,110.359,110.365,122.04,False
'2018-05-15T18:47:00',110.349,110.354,110.335,110.34,130.87,110.364,110.368,110.347,110.353,116.16,False
'2018-05-15T18:48:00',110.34,110.342,110.318,110.319,141.58,110.354,110.356,110.331,110.331,141.17,False
'2018-05-15T18:49:00',110.32,110.32,110.302,110.316,145.37,110.332,110.334,110.318,110.327,123.18,False
'2018-05-15T18:50:00',110.316,110.322,110.312,110.314,113.62,110.327,110.336,110.327,110.327,81.16,False
'2018-05-15T18:51:00',110.314,110.315,110.298,110.306,127.39,110.327,110.329,110.315,110.319,104.6,True
'2018-05-15T18:52:00',110.305,110.308,110.291,110.307,105.34,110.319,110.323,110.306,110.323,76.22,False
'2018-05-15T18:53:00',110.307,110.307,110.29,110.298,154.21,110.323,110.323,110.306,110.311,162.79,False
'2018-05-15T18:54:00',110.298,110.298,110.284,110.285,185.64,110.311,110.313,110.301,110.301,140.47,True
'2018-05-15T18:55:00',110.287,110.305,110.285,110.295,235.82,110.301,110.32,110.301,110.31,190.03,True
'2018-05-15T18:56:00',110.296,110.297,110.289,110.297,159.1,110.31,110.312,110.303,110.312,135.77,False
'2018-05-15T18:57:00',110.297,110.303,110.286,110.289,206.61,110.312,110.317,110.299,110.304,153.15,False
'2018-05-15T18:58:00',110.289,110.292,110.259,110.259,206.22,110.305,110.305,110.271,110.271,187.4,False
'2018-05-15T18:59:00',110.258,110.262,110.219,110.221,215.16,110.273,110.275,110.234,110.239,194.81,True
'2018-05-15T19:00:00',110.224,110.239,110.224,110.229,209.12,110.24,110.252,110.24,110.242,197.12,False
'2018-05-15T19:01:00',110.229,110.231,110.219,110.219,147.71,110.24,110.246,110.232,110.232,160.05,True
'2018-05-15T19:02:00',110.216,110.231,110.214,110.226,197.43,110.232,110.248,110.231,110.24,186.21,False
'2018-05-15T19:03:00',110.224,110.226,110.199,110.222,281.76,110.239,110.241,110.209,110.235,210.21,False
'2018-05-15T19:04:00',110.222,110.222,110.206,110.209,172.45,110.236,110.236,110.216,110.22,150.73,True
'2018-05-15T19:05:00',110.211,110.216,110.209,110.211,130.97,110.221,110.225,110.217,110.223,97.19,True
'2018-05-15T19:06:00',110.211,110.225,110.211,110.223,160.82,110.221,110.239,110.221,110.234,124.27,True
'2018-05-15T19:07:00',110.223,110.232,110.223,110.228,130.3,110.233,110.244,110.232,110.24,97.27,False
'2018-05-15T19:08:00',110.228,110.229,110.211,110.214,127.06,110.239,110.243,110.223,110.228,95.93,True
'2018-05-15T19:09:00',110.214,110.232,110.214,110.232,151.17,110.228,110.244,110.228,110.244,125.52,False
'2018-05-15T19:10:00',110.232,110.234,110.218,110.226,134.82,110.243,110.248,110.232,110.241,120.38,False
'2018-05-15T19:11:00',110.226,110.233,110.22,110.22,177.58,110.241,110.249,110.234,110.235,157.94,True
'2018-05-15T19:12:00',110.219,110.23,110.219,110.228,133.54,110.235,110.245,110.231,110.239,116.71,True
'2018-05-15T19:13:00',110.228,110.24,110.227,110.24,138.34,110.24,110.256,110.239,110.255,117.51,False
'2018-05-15T19:14:00',110.24,110.24,110.226,110.229,144.36,110.254,110.254,110.239,110.241,142.9,False
'2018-05-15T19:15:00',110.229,110.233,110.184,110.19,140.25,110.239,110.243,110.196,110.202,96.12,True
'2018-05-15T19:16:00',110.19,110.2,110.19,110.195,126.44,110.206,110.214,110.203,110.212,105.67,False
'2018-05-15T19:17:00',110.195,110.203,110.19,110.192,168.01,110.212,110.216,110.202,110.206,103.79,True
'2018-05-15T19:18:00',110.193,110.202,110.192,110.199,145.35,110.206,110.218,110.206,110.215,134.18,False
'2018-05-15T19:19:00',110.199,110.204,110.139,110.147,183.14,110.215,110.218,110.154,110.163,170.73,True
'2018-05-15T19:20:00',110.147,110.157,110.145,110.152,109.67,110.163,110.166,110.156,110.162,79.32,False
'2018-05-15T19:21:00',110.153,110.157,110.145,110.148,164.66,110.162,110.17,110.157,110.163,101.92,False
'2018-05-15T19:22:00',110.148,110.151,110.121,110.124,172.67,110.163,110.163,110.135,110.138,113.13,False
'2018-05-15T19:23:00',110.123,110.133,110.114,110.115,172.35,110.136,110.146,110.126,110.127,113.02,False
'2018-05-15T19:24:00',110.115,110.121,110.109,110.109,104.02,110.127,110.133,110.12,110.121,74.94,True
'2018-05-15T19:25:00',110.11,110.113,110.1,110.113,165.4,110.121,110.128,110.113,110.128,146.49,True
'2018-05-15T19:26:00',110.113,110.139,110.113,110.133,138.5,110.127,110.151,110.127,110.147,157.09,True
'2018-05-15T19:27:00',110.131,110.149,110.128,110.135,142.15,110.147,110.161,110.142,110.148,154.14,False
'2018-05-15T19:28:00',110.133,110.142,110.124,110.129,152.3,110.148,110.155,110.136,110.142,143.02,True
'2018-05-15T19:29:00',110.127,110.145,110.127,110.137,127.6,110.142,110.156,110.14,110.149,148.62,False
'2018-05-15T19:30:00',110.138,110.139,110.124,110.13,108.47,110.15,110.152,110.139,110.145,109.63,True
'2018-05-15T19:31:00',110.129,110.137,110.129,110.135,106.71,110.145,110.151,110.144,110.147,98.98,False
'2018-05-15T19:32:00',110.133,110.133,110.125,110.129,102.78,110.147,110.147,110.139,110.141,101.6,False
'2018-05-15T19:33:00',110.129,110.129,110.116,110.121,114.41,110.142,110.143,110.128,110.132,128.42,True
'2018-05-15T19:34:00',110.12,110.133,110.118,110.126,99.65,110.132,110.146,110.132,110.14,99.85,True
'2018-05-15T19:35:00',110.127,110.136,110.121,110.135,122.1,110.14,110.147,110.136,110.147,129.19,True
'2018-05-15T19:36:00',110.136,110.154,110.13,110.153,131.18,110.149,110.168,110.143,110.168,138.56,True
'2018-05-15T19:37:00',110.154,110.165,110.154,110.165,85.07,110.169,110.18,110.166,110.18,91.1,True
'2018-05-15T19:38:00',110.164,110.182,110.161,110.174,72.04,110.179,110.194,110.176,110.186,73.55,True
'2018-05-15T19:39:00',110.173,110.184,110.171,110.182,97.56,110.186,110.197,110.184,110.193,80.98,True
'2018-05-15T19:40:00',110.18,110.191,110.177,110.185,135.96,110.193,110.202,110.19,110.199,120.05,False
'2018-05-15T19:41:00',110.184,110.186,110.164,110.166,115.78,110.198,110.199,110.178,110.18,69.08,False
'2018-05-15T19:42:00',110.166,110.166,110.157,110.161,85.13,110.179,110.179,110.17,110.174,91.6,False
'2018-05-15T19:43:00',110.161,110.163,110.16,110.16,94.03,110.174,110.177,110.173,110.173,108.96,True
'2018-05-15T19:44:00',110.16,110.161,110.14,110.161,161.57,110.174,110.174,110.155,110.174,191.91,False
'2018-05-15T19:45:00',110.159,110.164,110.15,110.152,101.17,110.175,110.178,110.164,110.165,143.7,True
'2018-05-15T19:46:00',110.151,110.177,110.15,110.177,135.15,110.165,110.187,110.164,110.187,150.27,True
'2018-05-15T19:47:00',110.176,110.196,110.175,110.193,132.84,110.19,110.208,110.187,110.207,124.68,False
'2018-05-15T19:48:00',110.193,110.193,110.181,110.193,119.0,110.206,110.207,110.195,110.206,95.11,False
'2018-05-15T19:49:00',110.193,110.194,110.165,110.189,100.8,110.206,110.206,110.177,110.203,109.41,True
'2018-05-15T19:50:00',110.192,110.206,110.192,110.204,33.0,110.204,110.214,110.204,110.213,43.47,True
'2018-05-15T19:51:00',110.203,110.208,110.2,110.205,104.9,110.213,110.22,110.209,110.214,98.25,False
'2018-05-15T19:52:00',110.205,110.205,110.195,110.202,54.94,110.215,110.216,110.206,110.214,57.42,True
'2018-05-15T19:53:00',110.202,110.209,110.196,110.203,69.07,110.215,110.222,110.208,110.218,71.55,True
'2018-05-15T19:54:00',110.203,110.205,110.198,110.205,111.8,110.217,110.219,110.212,110.219,89.42,False
'2018-05-15T19:55:00',110.205,110.205,110.196,110.196,136.13,110.218,110.218,110.208,110.208,117.14,True
'2018-05-15T19:56:00',110.198,110.206,110.194,110.204,112.17,110.212,110.219,110.208,110.215,112.17,False
'2018-05-15T19:57:00',110.202,110.208,110.195,110.203,107.95,110.216,110.221,110.209,110.215,93.4,False
'2018-05-15T19:58:00',110.202,110.206,110.19,110.199,178.06,110.213,110.219,110.203,110.214,114.56,False
'2018-05-15T19:59:00',110.199,110.202,110.192,110.192,138.77,110.214,110.216,110.207,110.207,113.42,False
'2018-05-15T20:00:00',110.192,110.192,110.183,110.186,116.12,110.205,110.208,110.198,110.2,110.71,False
'2018-05-15T20:01:00',110.186,110.186,110.163,110.176,111.21,110.2,110.2,110.178,110.187,112.61,False
'2018-05-15T20:02:00',110.175,110.182,110.164,110.174,160.5,110.187,110.196,110.177,110.187,167.84,False
'2018-05-15T20:03:00',110.175,110.175,110.151,110.155,155.43,110.188,110.188,110.165,110.167,175.39,False
'2018-05-15T20:04:00',110.152,110.157,110.148,110.15,229.1,110.166,110.172,110.162,110.163,211.42,True
'2018-05-15T20:05:00',110.149,110.154,110.147,110.154,117.3,110.163,110.17,110.161,110.167,134.31,True
'2018-05-15T20:06:00',110.153,110.166,110.147,110.165,104.89,110.167,110.181,110.16,110.181,122.56,True
'2018-05-15T20:07:00',110.166,110.177,110.164,110.175,129.75,110.181,110.191,110.179,110.189,101.47,False
'2018-05-15T20:08:00',110.175,110.176,110.157,110.162,76.86,110.189,110.19,110.171,110.174,74.47,True
'2018-05-15T20:09:00',110.162,110.164,110.158,110.164,99.58,110.175,110.178,110.17,110.176,99.95,True
'2018-05-15T20:10:00',110.164,110.179,110.163,110.177,110.17,110.178,110.193,110.176,110.188,101.13,False
'2018-05-15T20:11:00',110.177,110.181,110.173,110.176,79.4,110.188,110.193,110.183,110.185,79.9,True
'2018-05-15T20:12:00',110.176,110.185,110.174,110.183,65.91,110.188,110.196,110.184,110.194,64.04,True
'2018-05-15T20:13:00',110.18,110.191,110.175,110.19,111.38,110.192,110.202,110.189,110.201,105.85,False
'2018-05-15T20:14:00',110.19,110.19,110.165,110.184,91.26,110.2,110.2,110.175,110.194,118.52,False
'2018-05-15T20:15:00',110.183,110.184,110.171,110.171,154.49,110.194,110.195,110.186,110.187,137.18,False
'2018-05-15T20:16:00',110.172,110.172,110.146,110.147,216.58,110.188,110.188,110.162,110.162,164.36,False
'2018-05-15T20:17:00',110.146,110.154,110.142,110.146,158.34,110.161,110.169,110.154,110.162,133.14,False
'2018-05-15T20:18:00',110.146,110.154,110.135,110.136,187.15,110.162,110.168,110.148,110.148,147.04,False
'2018-05-15T20:19:00',110.134,110.147,110.134,110.136,107.28,110.15,110.158,110.144,110.147,101.19,True
'2018-05-15T20:20:00',110.136,110.156,110.132,110.155,110.41,110.145,110.171,110.145,110.17,97.16,False
'2018-05-15T20:21:00',110.156,110.161,110.144,110.145,107.59,110.17,110.175,110.159,110.159,117.44,True
'2018-05-15T20:22:00',110.145,110.154,110.142,110.154,64.62,110.159,110.165,110.156,110.165,90.81,False
'2018-05-15T20:23:00',110.154,110.154,110.129,110.139,98.23,110.164,110.165,110.141,110.149,118.4,False
'2018-05-15T20:24:00',110.138,110.145,110.118,110.128,140.89,110.147,110.153,110.131,110.143,113.88,False
'2018-05-15T20:25:00',110.128,110.137,110.09,110.09,362.4,110.141,110.151,110.107,110.108,295.27,True
'2018-05-15T20:26:00',110.092,110.141,110.092,110.135,230.82,110.108,110.153,110.106,110.148,215.9,False
'2018-05-15T20:27:00',110.135,110.136,110.12,110.122,188.74,110.147,110.148,110.133,110.135,151.92,True
'2018-05-15T20:28:00',110.122,110.142,110.122,110.142,137.32,110.136,110.156,110.136,110.156,116.06,False
'2018-05-15T20:29:00',110.141,110.145,110.128,110.132,185.35,110.157,110.16,110.142,110.147,140.77,True
'2018-05-15T20:30:00',110.133,110.15,110.126,110.14,202.55,110.147,110.165,110.141,110.152,199.67,False
'2018-05-15T20:31:00',110.14,110.149,110.123,110.131,216.84,110.154,110.163,110.139,110.147,240.97,False
'2018-05-15T20:32:00',110.131,110.145,110.101,110.102,298.01,110.147,110.161,110.116,110.116,297.02,True
'2018-05-15T20:33:00',110.102,110.138,110.095,110.136,196.81,110.116,110.151,110.111,110.149,205.69,False
'2018-05-15T20:34:00',110.136,110.136,110.106,110.119,202.45,110.148,110.148,110.118,110.132,250.05,False
'2018-05-15T20:35:00',110.12,110.142,110.11,110.11,190.81,110.133,110.15,110.123,110.123,227.2,True
'2018-05-15T20:36:00',110.111,110.118,110.104,110.114,180.38,110.124,110.131,110.116,110.129,173.64,True
'2018-05-15T20:37:00',110.115,110.13,110.109,110.117,211.36,110.13,110.141,110.122,110.132,152.99,True
'2018-05-15T20:38:00',110.117,110.131,110.113,110.127,167.76,110.132,110.145,110.127,110.142,153.32,False
'2018-05-15T20:39:00',110.128,110.14,110.116,110.117,172.75,110.145,110.153,110.13,110.135,163.95,True
'2018-05-15T20:40:00',110.118,110.125,110.111,110.124,166.3,110.134,110.139,110.125,110.138,141.27,False
'2018-05-15T20:41:00',110.124,110.128,110.113,110.12,174.85,110.137,110.139,110.126,110.134,162.92,False
'2018-05-15T20:42:00',110.118,110.122,110.113,110.114,122.86,110.13,110.136,110.125,110.128,85.76,True
'2018-05-15T20:43:00',110.115,110.129,110.114,110.127,111.75,110.128,110.142,110.127,110.14,108.87,True
'2018-05-15T20:44:00',110.125,110.142,110.125,110.142,129.55,110.139,110.157,110.138,110.156,108.05,True
'2018-05-15T20:45:00',110.142,110.156,110.142,110.151,106.9,110.156,110.169,110.154,110.165,88.6,False
'2018-05-15T20:46:00',110.153,110.154,110.141,110.146,137.24,110.165,110.168,110.156,110.163,142.5,False
'2018-05-15T20:47:00',110.149,110.151,110.131,110.137,203.2,110.164,110.166,110.145,110.152,179.53,False
'2018-05-15T20:48:00',110.137,110.144,110.124,110.129,257.09,110.152,110.16,110.138,110.146,219.59,False
'2018-05-15T20:49:00',110.129,110.131,110.102,110.104,220.54,110.145,110.146,110.118,110.119,208.15,True
'2018-05-15T20:50:00',110.104,110.114,110.092,110.108,186.22,110.119,110.128,110.107,110.124,197.87,False
'2018-05-15T20:51:00',110.108,110.112,110.1,110.101,216.89,110.124,110.128,110.115,110.117,183.12,False
'2018-05-15T20:52:00',110.1,110.108,110.098,110.098,158.34,110.118,110.122,110.112,110.112,142.14,True
'2018-05-15T20:53:00',110.098,110.103,110.093,110.101,150.5,110.112,110.117,110.105,110.116,146.59,False
'2018-05-15T20:54:00',110.1,110.107,110.089,110.096,147.81,110.115,110.121,110.103,110.111,133.26,True
'2018-05-15T20:55:00',110.097,110.109,110.091,110.105,175.7,110.109,110.124,110.106,110.119,201.9,True
'2018-05-15T20:56:00',110.105,110.118,110.099,110.118,145.48,110.119,110.134,110.114,110.133,135.81,True
'2018-05-15T20:57:00',110.118,110.126,110.117,110.12,105.39,110.133,110.14,110.128,110.135,98.28,False
'2018-05-15T20:58:00',110.122,110.127,110.11,110.116,183.63,110.135,110.142,110.124,110.131,203.42,False
'2018-05-15T20:59:00',110.115,110.124,110.104,110.109,240.61,110.128,110.139,110.12,110.124,254.69,True
'2018-05-15T21:00:00',110.11,110.12,110.098,110.114,248.51,110.124,110.135,110.112,110.127,254.74,False
'2018-05-15T21:01:00',110.114,110.125,110.109,110.109,130.52,110.129,110.138,110.121,110.121,141.81,False
'2018-05-15T21:02:00',110.109,110.116,110.099,110.101,192.1,110.121,110.132,110.114,110.117,187.95,True
'2018-05-15T21:03:00',110.102,110.108,110.089,110.105,174.26,110.117,110.122,110.104,110.12,189.28,False
'2018-05-15T21:04:00',110.102,110.108,110.094,110.101,107.39,110.117,110.122,110.109,110.116,130.02,False
'2018-05-15T21:05:00',110.101,110.107,110.094,110.1,100.54,110.117,110.121,110.11,110.116,126.73,False
'2018-05-15T21:06:00',110.1,110.101,110.088,110.095,158.03,110.116,110.116,110.102,110.107,196.26,False
'2018-05-15T21:07:00',110.095,110.106,110.088,110.091,163.2,110.107,110.12,110.102,110.107,172.53,False
'2018-05-15T21:08:00',110.092,110.093,110.082,110.09,115.6,110.108,110.108,110.096,110.105,160.32,False
'2018-05-15T21:09:00',110.09,110.09,110.081,110.086,122.57,110.105,110.105,110.095,110.099,153.15,False
'2018-05-15T21:10:00',110.086,110.086,110.076,110.076,177.57,110.099,110.102,110.091,110.091,258.16,False
'2018-05-15T21:11:00',110.076,110.076,110.067,110.071,144.9,110.091,110.092,110.079,110.088,171.72,True
'2018-05-15T21:12:00',110.072,110.074,110.067,110.074,115.62,110.088,110.09,110.082,110.088,159.88,False
'2018-05-15T21:13:00',110.074,110.078,110.057,110.059,162.03,110.089,110.094,110.069,110.076,202.44,False
'2018-05-15T21:14:00',110.06,110.073,110.05,110.05,138.02,110.075,110.087,110.066,110.066,156.3,True
'2018-05-15T21:15:00',110.051,110.072,110.051,110.068,139.83,110.065,110.088,110.065,110.084,177.47,False
'2018-05-15T21:16:00',110.068,110.069,110.06,110.061,126.2,110.084,110.086,110.076,110.077,155.92,False
'2018-05-15T21:17:00',110.061,110.067,110.05,110.05,124.15,110.077,110.081,110.061,110.061,123.4,True
'2018-05-15T21:18:00',110.047,110.071,110.046,110.065,229.97,110.061,110.085,110.058,110.081,175.04,True
'2018-05-15T21:19:00',110.064,110.077,110.064,110.074,201.22,110.081,110.091,110.079,110.089,209.72,True
'2018-05-15T21:20:00',110.073,110.093,110.073,110.08,194.01,110.089,110.108,110.087,110.096,203.03,True
'2018-05-15T21:21:00',110.08,110.091,110.075,110.091,224.38,110.096,110.106,110.091,110.106,229.7,True
'2018-05-15T21:22:00',110.093,110.097,110.088,110.091,123.39,110.106,110.112,110.104,110.107,168.55,True
'2018-05-15T21:23:00',110.091,110.118,110.084,110.116,205.49,110.107,110.131,110.099,110.131,209.27,False
'2018-05-15T21:24:00',110.117,110.117,110.091,110.092,160.37,110.13,110.131,110.107,110.107,206.04,False
'2018-05-15T21:25:00',110.095,110.098,110.085,110.085,163.79,110.11,110.111,110.099,110.102,139.96,False
'2018-05-15T21:26:00',110.085,110.089,110.07,110.08,178.47,110.102,110.104,110.084,110.093,146.38,False
'2018-05-15T21:27:00',110.08,110.087,110.073,110.078,234.83,110.095,110.103,110.087,110.092,202.08,True
'2018-05-15T21:28:00',110.078,110.082,110.073,110.081,151.94,110.093,110.097,110.087,110.097,167.73,True
'2018-05-15T21:29:00',110.081,110.086,110.081,110.083,94.58,110.097,110.1,110.097,110.1,107.45,False
'2018-05-15T21:30:00',110.082,110.083,110.074,110.083,117.98,110.099,110.099,110.089,110.098,108.13,True
'2018-05-15T21:31:00',110.083,110.096,110.08,110.095,123.09,110.098,110.111,110.095,110.11,114.28,True
'2018-05-15T21:32:00',110.093,110.106,110.092,110.098,238.71,110.108,110.122,110.107,110.111,178.63,False
'2018-05-15T21:33:00',110.098,110.099,110.089,110.091,160.14,110.11,110.114,110.1,110.108,129.81,True
'2018-05-15T21:34:00',110.091,110.102,110.088,110.099,150.39,110.105,110.116,110.105,110.114,132.97,True
'2018-05-15T21:35:00',110.099,110.114,110.099,110.114,133.6,110.115,110.128,110.115,110.128,172.31,True
'2018-05-15T21:36:00',110.114,110.121,110.108,110.117,91.89,110.128,110.136,110.125,110.134,98.45,True
'2018-05-15T21:37:00',110.116,110.122,110.116,110.119,85.3,110.134,110.138,110.131,110.134,76.89,True
'2018-05-15T21:38:00',110.121,110.139,110.121,110.135,114.23,110.136,110.152,110.135,110.149,106.59,False
'2018-05-15T21:39:00',110.133,110.134,110.122,110.127,71.57,110.149,110.15,110.137,110.142,74.85,False
'2018-05-15T21:40:00',110.126,110.131,110.12,110.122,88.53,110.139,110.145,110.133,110.136,93.29,True
'2018-05-15T21:41:00',110.122,110.13,110.122,110.128,74.16,110.137,110.146,110.136,110.142,78.05,True
'2018-05-15T21:42:00',110.129,110.131,110.128,110.131,38.09,110.144,110.145,110.144,110.145,37.64,True
'2018-05-15T21:43:00',110.131,110.137,110.127,110.136,68.5,110.145,110.152,110.141,110.15,84.84,True
'2018-05-15T21:44:00',110.135,110.137,110.133,110.137,59.61,110.151,110.152,110.146,110.152,89.01,False
'2018-05-15T21:45:00',110.137,110.137,110.117,110.122,130.82,110.151,110.151,110.132,110.138,124.38,False
'2018-05-15T21:46:00',110.121,110.124,110.119,110.12,77.05,110.138,110.14,110.134,110.134,61.02,True
'2018-05-15T21:47:00',110.12,110.125,110.12,110.124,72.16,110.134,110.141,110.134,110.138,67.98,True
'2018-05-15T21:48:00',110.124,110.135,110.124,110.135,62.78,110.139,110.149,110.139,110.148,79.15,False
'2018-05-15T21:49:00',110.135,110.135,110.13,110.131,60.09,110.149,110.149,110.144,110.144,65.84,True
'2018-05-15T21:50:00',110.132,110.143,110.127,110.137,132.71,110.147,110.154,110.141,110.149,110.11,True
'2018-05-15T21:51:00',110.135,110.144,110.132,110.139,93.24,110.148,110.155,110.143,110.148,86.11,False
'2018-05-15T21:52:00',110.137,110.143,110.125,110.127,88.25,110.149,110.154,110.136,110.139,58.6,True
'2018-05-15T21:53:00',110.126,110.135,110.125,110.127,63.13,110.139,110.149,110.139,110.143,45.37,True
'2018-05-15T21:54:00',110.129,110.152,110.124,110.149,152.0,110.143,110.167,110.138,110.165,124.61,False
'2018-05-15T21:55:00',110.152,110.157,110.139,110.139,102.82,110.166,110.173,110.154,110.154,105.55,False
'2018-05-15T21:56:00',110.14,110.142,110.129,110.136,108.65,110.155,110.156,110.146,110.152,112.71,True
'2018-05-15T21:57:00',110.136,110.148,110.132,110.148,99.87,110.152,110.162,110.146,110.162,98.81,False
'2018-05-15T21:58:00',110.147,110.148,110.123,110.128,123.32,110.162,110.162,110.139,110.143,90.52,True
'2018-05-15T21:59:00',110.129,110.142,110.127,110.136,133.47,110.143,110.156,110.142,110.152,96.6,True
'2018-05-15T22:00:00',110.136,110.149,110.136,110.143,113.53,110.152,110.164,110.152,110.156,104.44,True
'2018-05-15T22:01:00',110.142,110.152,110.142,110.15,105.91,110.156,110.166,110.156,110.165,95.25,True
'2018-05-15T22:02:00',110.15,110.16,110.147,110.16,72.24,110.164,110.176,110.159,110.176,61.37,False
'2018-05-15T22:03:00',110.16,110.161,110.147,110.148,94.89,110.176,110.176,110.164,110.164,112.99,False
'2018-05-15T22:04:00',110.148,110.149,110.14,110.147,49.86,110.164,110.164,110.157,110.161,57.4,False
'2018-05-15T22:05:00',110.147,110.147,110.133,110.147,92.98,110.161,110.161,110.145,110.157,94.34,False
'2018-05-15T22:06:00',110.147,110.147,110.129,110.129,48.21,110.159,110.159,110.141,110.142,58.96,False
'2018-05-15T22:07:00',110.129,110.129,110.117,110.12,34.37,110.143,110.143,110.129,110.132,38.95,False
'2018-05-15T22:08:00',110.119,110.12,110.106,110.113,89.28,110.132,110.132,110.121,110.127,89.29,False
'2018-05-15T22:09:00',110.111,110.113,110.103,110.105,72.94,110.125,110.127,110.115,110.117,83.26,False
'2018-05-15T22:10:00',110.105,110.109,110.103,110.103,46.69,110.116,110.119,110.115,110.118,40.52,False
'2018-05-15T22:11:00',110.103,110.106,110.101,110.103,73.06,110.118,110.119,110.114,110.117,71.62,False
'2018-05-15T22:12:00',110.103,110.113,110.1,110.104,76.81,110.117,110.126,110.114,110.114,77.37,True
'2018-05-15T22:13:00',110.104,110.11,110.103,110.108,48.52,110.113,110.122,110.113,110.122,41.88,True
'2018-05-15T22:14:00',110.108,110.113,110.106,110.113,61.25,110.121,110.126,110.118,110.126,58.85,False
'2018-05-15T22:15:00',110.114,110.115,110.109,110.111,46.25,110.126,110.129,110.12,110.123,46.29,False
'2018-05-15T22:16:00',110.108,110.116,110.106,110.106,96.28,110.121,110.125,110.117,110.117,71.43,True
'2018-05-15T22:17:00',110.107,110.112,110.106,110.108,57.73,110.117,110.124,110.117,110.124,39.68,True
'2018-05-15T22:18:00',110.107,110.113,110.107,110.11,35.3,110.124,110.126,110.124,110.124,33.57,False
'2018-05-15T22:19:00',110.109,110.112,110.108,110.108,53.78,110.125,110.126,110.121,110.121,48.66,False
'2018-05-15T22:20:00',110.108,110.108,110.103,110.105,59.53,110.121,110.125,110.118,110.12,76.89,True
'2018-05-15T22:21:00',110.106,110.115,110.104,110.113,39.96,110.119,110.13,110.119,110.128,31.73,False
'2018-05-15T22:22:00',110.113,110.115,110.109,110.109,64.73,110.128,110.129,110.124,110.126,46.67,True
'2018-05-15T22:23:00',110.11,110.111,110.11,110.111,44.99,110.124,110.126,110.124,110.126,31.5,True
'2018-05-15T22:24:00',110.111,110.121,110.111,110.12,19.85,110.126,110.136,110.126,110.136,20.13,True
'2018-05-15T22:25:00',110.124,110.148,110.124,110.133,85.45,110.135,110.163,110.135,110.149,91.76,False
'2018-05-15T22:26:00',110.133,110.134,110.129,110.131,36.92,110.149,110.149,110.142,110.146,31.4,True
'2018-05-15T22:27:00',110.131,110.142,110.131,110.142,36.86,110.146,110.156,110.146,110.155,31.16,True
'2018-05-15T22:28:00',110.144,110.144,110.143,110.144,18.19,110.157,110.158,110.155,110.158,18.69,False
'2018-05-15T22:29:00',110.143,110.143,110.133,110.141,65.34,110.157,110.158,110.148,110.156,71.49,False
'2018-05-15T22:30:00',110.142,110.145,110.136,110.14,51.05,110.157,110.159,110.152,110.158,56.4,False
'2018-05-15T22:31:00',110.14,110.14,110.134,110.134,55.1,110.154,110.154,110.15,110.15,53.42,True
'2018-05-15T22:32:00',110.135,110.156,110.134,110.154,49.56,110.15,110.171,110.15,110.171,56.92,False
'2018-05-15T22:33:00',110.155,110.155,110.15,110.154,37.96,110.171,110.171,110.164,110.171,46.87,False
'2018-05-15T22:34:00',110.154,110.157,110.151,110.151,60.63,110.169,110.172,110.166,110.166,69.16,True
'2018-05-15T22:35:00',110.151,110.158,110.15,110.156,50.65,110.167,110.172,110.166,110.17,52.86,False
'2018-05-15T22:36:00',110.155,110.172,110.153,110.153,77.9,110.17,110.185,110.169,110.169,75.52,True
'2018-05-15T22:37:00',110.15,110.16,110.144,110.16,30.93,110.166,110.175,110.162,110.174,26.82,False
'2018-05-15T22:38:00',110.161,110.161,110.153,110.153,44.71,110.174,110.174,110.169,110.169,37.07,True
'2018-05-15T22:39:00',110.153,110.176,110.151,110.164,77.59,110.169,110.191,110.169,110.181,56.08,False
'2018-05-15T22:40:00',110.164,110.171,110.151,110.155,109.68,110.181,110.189,110.166,110.172,98.56,False
'2018-05-15T22:41:00',110.154,110.155,110.14,110.141,87.36,110.171,110.171,110.154,110.156,77.11,False
'2018-05-15T22:42:00',110.14,110.14,110.136,110.136,119.74,110.156,110.157,110.151,110.151,79.66,True
'2018-05-15T22:43:00',110.136,110.157,110.136,110.155,81.98,110.151,110.174,110.151,110.173,73.35,True
'2018-05-15T22:44:00',110.157,110.162,110.156,110.162,56.5,110.174,110.179,110.173,110.179,48.64,True
'2018-05-15T22:45:00',110.162,110.176,110.161,110.175,44.0,110.179,110.191,110.177,110.19,43.09,False
'2018-05-15T22:46:00',110.175,110.178,110.169,110.17,42.42,110.191,110.193,110.182,110.185,55.97,True
'2018-05-15T22:47:00',110.17,110.173,110.15,110.173,89.77,110.184,110.189,110.165,110.189,84.28,False
'2018-05-15T22:48:00',110.173,110.173,110.164,110.164,46.47,110.189,110.189,110.181,110.181,38.91,True
'2018-05-15T22:49:00',110.164,110.178,110.164,110.169,104.21,110.181,110.195,110.181,110.186,80.76,False
'2018-05-15T22:50:00',110.169,110.175,110.165,110.167,97.34,110.186,110.193,110.183,110.185,80.29,False
'2018-05-15T22:51:00',110.167,110.167,110.164,110.164,28.72,110.185,110.185,110.175,110.175,13.52,True
'2018-05-15T22:52:00',110.165,110.174,110.158,110.167,66.33,110.175,110.192,110.175,110.175,13.0,True
'2018-05-15T22:53:00',110.167,110.181,110.167,110.181,41.06,110.175,110.198,110.175,110.198,29.66,True
'2018-05-15T22:54:00',110.186,110.211,110.176,110.211,76.03,110.202,110.23,110.194,110.23,66.26,False
'2018-05-15T22:55:00',110.21,110.213,110.208,110.211,65.89,110.23,110.231,110.228,110.228,58.65,False
'2018-05-15T22:56:00',110.211,110.211,110.201,110.202,68.35,110.228,110.228,110.219,110.219,54.18,False
'2018-05-15T22:57:00',110.199,110.201,110.193,110.194,61.8,110.218,110.219,110.211,110.213,52.85,False
'2018-05-15T22:58:00',110.194,110.213,110.177,110.177,106.06,110.211,110.235,110.204,110.204,97.84,True
'2018-05-15T22:59:00',110.174,110.206,110.168,110.204,55.94,110.203,110.222,110.187,110.222,52.47,False
'2018-05-15T23:00:00',110.204,110.205,110.134,110.14,28.86,110.225,110.248,110.219,110.248,35.61,True
'2018-05-15T23:01:00',110.139,110.197,110.139,110.15,23.25,110.247,110.257,110.242,110.248,29.25,True
'2018-05-15T23:02:00',110.15,110.241,110.148,110.187,78.0,110.249,110.306,110.237,110.291,62.25,True
'2018-05-15T23:03:00',110.186,110.22,110.186,110.206,42.75,110.291,110.291,110.285,110.285,27.0,False
'2018-05-15T23:04:00',110.201,110.222,110.193,110.193,17.72,110.28,110.28,110.274,110.279,20.47,False
'2018-05-15T23:05:00',110.194,110.215,110.19,110.199,45.03,110.271,110.273,110.245,110.246,43.81,False
'2018-05-15T23:06:00',110.197,110.2,110.187,110.187,29.0,110.246,110.249,110.232,110.232,34.44,True
'2018-05-15T23:07:00',110.186,110.198,110.178,110.194,36.49,110.23,110.251,110.221,110.234,40.51,True
'2018-05-15T23:08:00',110.194,110.206,110.192,110.206,16.47,110.238,110.251,110.236,110.251,15.51,False
'2018-05-15T23:09:00',110.199,110.2,110.193,110.193,6.88,110.244,110.245,110.238,110.238,7.14,False
'2018-05-15T23:10:00',110.192,110.192,110.182,110.182,33.87,110.237,110.237,110.226,110.227,27.64,True
'2018-05-15T23:11:00',110.185,110.189,110.181,110.185,106.59,110.23,110.231,110.225,110.229,87.5,False
'2018-05-15T23:12:00',110.183,110.187,110.178,110.18,61.98,110.227,110.23,110.22,110.226,52.75,True
'2018-05-15T23:13:00',110.181,110.189,110.176,110.187,79.05,110.224,110.233,110.221,110.23,62.13,True
'2018-05-15T23:14:00',110.187,110.197,110.187,110.195,13.06,110.233,110.24,110.23,110.239,12.02,False
'2018-05-15T23:15:00',110.194,110.194,110.138,110.17,108.44,110.238,110.238,110.165,110.195,38.23,False
'2018-05-15T23:16:00',110.17,110.173,110.138,110.161,130.25,110.187,110.2,110.166,110.189,32.52,False
'2018-05-15T23:17:00',110.161,110.175,110.143,110.168,24.25,110.188,110.202,110.173,110.173,23.46,True
'2018-05-15T23:18:00',110.167,110.172,110.167,110.172,3.75,110.173,110.2,110.172,110.176,4.76,True
'2018-05-15T23:19:00',110.171,110.202,110.171,110.201,29.75,110.176,110.229,110.176,110.227,37.01,False
'2018-05-15T23:20:00',110.203,110.203,110.177,110.194,31.41,110.227,110.24,110.199,110.238,42.18,True
'2018-05-15T23:21:00',110.195,110.198,110.195,110.198,49.98,110.245,110.246,110.244,110.245,75.38,True
'2018-05-15T23:22:00',110.197,110.2,110.193,110.2,37.82,110.245,110.248,110.244,110.248,50.66,False
'2018-05-15T23:23:00',110.2,110.2,110.199,110.199,60.05,110.247,110.247,110.242,110.242,74.17,True
'2018-05-15T23:24:00',110.199,110.204,110.199,110.204,40.2,110.242,110.246,110.242,110.245,34.59,True
'2018-05-15T23:25:00',110.205,110.205,110.203,110.204,9.52,110.251,110.251,110.247,110.249,11.48,True
'2018-05-15T23:26:00',110.203,110.205,110.203,110.205,12.9,110.248,110.249,110.248,110.248,13.24,False
'2018-05-15T23:27:00',110.205,110.207,110.203,110.203,39.64,110.248,110.251,110.248,110.249,49.65,False
'2018-05-15T23:28:00',110.207,110.208,110.204,110.204,90.44,110.249,110.25,110.243,110.247,113.33,True
'2018-05-15T23:29:00',110.204,110.214,110.203,110.209,83.23,110.246,110.254,110.243,110.245,79.36,True
'2018-05-15T23:30:00',110.207,110.219,110.204,110.21,75.83,110.251,110.251,110.24,110.246,77.24,False
'2018-05-15T23:31:00',110.207,110.208,110.201,110.201,22.42,110.247,110.247,110.241,110.241,29.01,True
'2018-05-15T23:32:00',110.201,110.213,110.177,110.211,37.29,110.241,110.251,110.192,110.249,42.56,False
'2018-05-15T23:33:00',110.213,110.213,110.203,110.205,10.02,110.248,110.248,110.241,110.241,10.71,True
'2018-05-15T23:34:00',110.206,110.208,110.205,110.208,17.66,110.241,110.244,110.24,110.243,17.66,False
'2018-05-15T23:35:00',110.205,110.208,110.204,110.205,10.02,110.241,110.244,110.237,110.243,12.02,True
'2018-05-15T23:36:00',110.208,110.208,110.208,110.208,1.19,110.243,110.243,110.243,110.243,1.19,False
'2018-05-15T23:37:00',110.205,110.205,110.188,110.19,10.02,110.243,110.243,110.225,110.228,13.1,True
'2018-05-15T23:38:00',110.189,110.205,110.189,110.205,13.59,110.227,110.244,110.227,110.244,16.09,False
'2018-05-15T23:39:00',110.207,110.208,110.202,110.203,18.35,110.244,110.246,110.24,110.241,19.6,False
'2018-05-15T23:40:00',110.203,110.203,110.2,110.202,47.97,110.241,110.242,110.236,110.24,53.72,False
'2018-05-15T23:41:00',110.202,110.203,110.198,110.199,36.0,110.241,110.242,110.238,110.238,39.69,True
'2018-05-15T23:42:00',110.201,110.202,110.198,110.202,34.0,110.238,110.239,110.234,110.237,38.2,True
'2018-05-15T23:43:00',110.202,110.208,110.201,110.205,23.21,110.238,110.244,110.237,110.243,23.61,True
'2018-05-15T23:44:00',110.206,110.211,110.206,110.209,11.9,110.243,110.244,110.241,110.243,12.27,False
'2018-05-15T23:45:00',110.211,110.211,110.204,110.206,25.99,110.243,110.243,110.236,110.236,24.67,True
'2018-05-15T23:46:00',110.208,110.21,110.207,110.209,13.09,110.241,110.243,110.24,110.241,12.96,False
'2018-05-15T23:47:00',110.211,110.211,110.204,110.208,10.71,110.242,110.243,110.241,110.241,10.58,False
'2018-05-15T23:48:00',110.206,110.209,110.204,110.204,9.52,110.241,110.241,110.238,110.238,9.52,True
'2018-05-15T23:49:00',110.207,110.211,110.204,110.211,25.49,110.239,110.243,110.239,110.241,24.46,False
'2018-05-15T23:50:00',110.211,110.211,110.203,110.208,29.75,110.239,110.242,110.239,110.241,29.41,False
'2018-05-15T23:51:00',110.204,110.207,110.201,110.202,21.23,110.238,110.241,110.238,110.239,23.16,True
'2018-05-15T23:52:00',110.206,110.213,110.2,110.211,64.26,110.239,110.239,110.228,110.236,63.32,False
'2018-05-15T23:53:00',110.208,110.208,110.189,110.195,40.46,110.236,110.237,110.228,110.231,39.84,True
'2018-05-15T23:54:00',110.194,110.201,110.182,110.195,159.41,110.232,110.235,110.22,110.232,170.61,True
'2018-05-15T23:55:00',110.189,110.206,110.189,110.206,74.04,110.228,110.24,110.228,110.24,68.36,False
'2018-05-15T23:56:00',110.207,110.209,110.197,110.204,87.0,110.24,110.242,110.231,110.236,80.14,False
'2018-05-15T23:57:00',110.204,110.205,110.2,110.204,81.1,110.236,110.239,110.231,110.235,89.71,True
'2018-05-15T23:58:00',110.207,110.212,110.202,110.204,74.54,110.238,110.242,110.234,110.237,76.48,True
'2018-05-15T23:59:00',110.204,110.219,110.201,110.209,57.59,110.237,110.245,110.231,110.234,23.44,False
'2018-05-16T00:00:00',110.21,110.211,110.172,110.176,57.54,110.234,110.236,110.192,110.198,24.81,True
'2018-05-16T00:01:00',110.179,110.199,110.179,110.19,19.47,110.198,110.217,110.198,110.211,12.54,True
'2018-05-16T00:02:00',110.192,110.207,110.19,110.204,18.13,110.211,110.232,110.21,110.224,13.64,False
'2018-05-16T00:03:00',110.204,110.21,110.197,110.203,4.75,110.226,110.229,110.217,110.222,4.75,False
'2018-05-16T00:04:00',110.202,110.206,110.18,110.19,84.41,110.221,110.226,110.207,110.217,83.16,True
'2018-05-16T00:05:00',110.19,110.202,110.188,110.196,81.64,110.217,110.228,110.216,110.224,79.14,True
'2018-05-16T00:06:00',110.197,110.198,110.184,110.197,49.27,110.225,110.225,110.214,110.223,52.66,True
'2018-05-16T00:07:00',110.197,110.203,110.196,110.203,25.3,110.223,110.23,110.223,110.23,27.55,False
'2018-05-16T00:08:00',110.203,110.206,110.19,110.192,58.58,110.23,110.231,110.215,110.219,57.17,False
'2018-05-16T00:09:00',110.197,110.201,110.187,110.192,65.18,110.221,110.221,110.21,110.214,62.21,True
'2018-05-16T00:10:00',110.19,110.206,110.182,110.191,87.34,110.214,110.227,110.206,110.217,85.18,True
'2018-05-16T00:11:00',110.193,110.203,110.193,110.202,22.16,110.217,110.227,110.217,110.227,20.29,False
'2018-05-16T00:12:00',110.2,110.209,110.196,110.196,43.32,110.226,110.231,110.218,110.219,42.39,False
'2018-05-16T00:13:00',110.2,110.2,110.176,110.179,81.46,110.219,110.22,110.202,110.204,85.57,False
'2018-05-16T00:14:00',110.179,110.192,110.165,110.172,78.92,110.204,110.212,110.19,110.195,86.07,True
'2018-05-16T00:15:00',110.173,110.178,110.165,110.175,49.42,110.195,110.196,110.179,110.195,67.93,True
'2018-05-16T00:16:00',110.178,110.216,110.175,110.212,48.98,110.195,110.234,110.195,110.233,45.91,True
'2018-05-16T00:17:00',110.212,110.217,110.2,110.216,69.4,110.233,110.239,110.219,110.239,63.1,False
'2018-05-16T00:18:00',110.218,110.22,110.2,110.205,57.02,110.242,110.242,110.221,110.223,52.0,False
'2018-05-16T00:19:00',110.199,110.203,110.199,110.203,16.33,110.22,110.223,110.218,110.22,13.89,True
'2018-05-16T00:20:00',110.204,110.225,110.203,110.222,35.1,110.22,110.24,110.22,110.24,32.01,False
'2018-05-16T00:21:00',110.221,110.225,110.213,110.217,34.37,110.24,110.24,110.234,110.234,34.08,False
'2018-05-16T00:22:00',110.216,110.217,110.209,110.216,34.51,110.233,110.235,110.228,110.235,30.44,False
'2018-05-16T00:23:00',110.216,110.217,110.212,110.212,15.28,110.232,110.232,110.228,110.228,12.94,False
'2018-05-16T00:24:00',110.211,110.212,110.2,110.211,23.92,110.228,110.229,110.22,110.229,21.2,False
'2018-05-16T00:25:00',110.21,110.213,110.166,110.168,76.64,110.229,110.229,110.187,110.19,76.97,True
'2018-05-16T00:26:00',110.17,110.189,110.165,110.168,91.2,110.191,110.207,110.181,110.191,97.8,True
'2018-05-16T00:27:00',110.17,110.193,110.17,110.184,50.39,110.191,110.208,110.191,110.204,42.15,False
'2018-05-16T00:28:00',110.184,110.185,110.177,110.18,35.07,110.204,110.204,110.195,110.198,30.82,True
'2018-05-16T00:29:00',110.179,110.187,110.179,110.186,19.54,110.198,110.204,110.198,110.201,16.25,True
'2018-05-16T00:30:00',110.186,110.195,110.177,110.188,76.75,110.202,110.21,110.199,110.206,63.76,False
'2018-05-16T00:31:00',110.19,110.191,110.178,110.18,57.04,110.206,110.209,110.195,110.2,45.94,True
'2018-05-16T00:32:00',110.182,110.188,110.176,110.187,80.48,110.2,110.207,110.196,110.206,73.03,False
'2018-05-16T00:33:00',110.186,110.191,110.177,110.181,43.07,110.206,110.207,110.198,110.202,48.65,False
'2018-05-16T00:34:00',110.178,110.178,110.176,110.176,18.5,110.198,110.199,110.197,110.197,25.04,False
'2018-05-16T00:35:00',110.176,110.183,110.173,110.176,65.82,110.197,110.203,110.192,110.197,59.36,True
'2018-05-16T00:36:00',110.178,110.186,110.178,110.18,21.73,110.198,110.206,110.198,110.2,18.5,False
'2018-05-16T00:37:00',110.18,110.185,110.17,110.176,69.81,110.199,110.204,110.193,110.197,58.25,True
'2018-05-16T00:38:00',110.176,110.19,110.175,110.187,59.93,110.197,110.212,110.194,110.209,51.87,False
'2018-05-16T00:39:00',110.187,110.187,110.181,110.186,57.41,110.209,110.209,110.202,110.207,46.75,False
'2018-05-16T00:40:00',110.185,110.187,110.184,110.184,35.42,110.208,110.208,110.205,110.206,35.9,True
'2018-05-16T00:41:00',110.185,110.188,110.182,110.188,28.53,110.206,110.207,110.204,110.207,28.52,True
'2018-05-16T00:42:00',110.189,110.19,110.187,110.188,21.29,110.21,110.212,110.208,110.211,24.22,True
'2018-05-16T00:43:00',110.192,110.192,110.189,110.192,20.7,110.213,110.213,110.207,110.213,21.64,False
'2018-05-16T00:44:00',110.192,110.192,110.152,110.162,85.39,110.213,110.213,110.166,110.179,71.31,False
'2018-05-16T00:45:00',110.16,110.175,110.155,110.155,54.4,110.177,110.194,110.176,110.177,46.08,False
'2018-05-16T00:46:00',110.155,110.155,110.141,110.145,66.06,110.179,110.179,110.164,110.169,58.1,False
'2018-05-16T00:47:00',110.145,110.147,110.124,110.147,85.63,110.169,110.169,110.147,110.165,94.95,True
'2018-05-16T00:48:00',110.147,110.163,110.147,110.159,73.54,110.166,110.183,110.166,110.179,82.8,True
'2018-05-16T00:49:00',110.159,110.168,110.159,110.168,36.22,110.179,110.188,110.179,110.188,38.91,True
'2018-05-16T00:50:00',110.167,110.181,110.164,110.176,65.94,110.186,110.2,110.183,110.192,68.25,False
'2018-05-16T00:51:00',110.172,110.174,110.148,110.149,80.1,110.187,110.192,110.167,110.169,72.77,True
'2018-05-16T00:52:00',110.15,110.157,110.15,110.151,32.84,110.169,110.176,110.167,110.17,32.11,True
'2018-05-16T00:53:00',110.151,110.157,110.151,110.155,31.64,110.168,110.176,110.168,110.175,35.81,True
'2018-05-16T00:54:00',110.157,110.17,110.157,110.163,24.69,110.175,110.188,110.175,110.183,31.61,True
'2018-05-16T00:55:00',110.165,110.171,110.165,110.17,23.13,110.183,110.189,110.183,110.188,27.8,True
'2018-05-16T00:56:00',110.17,110.177,110.17,110.175,32.5,110.185,110.193,110.185,110.193,38.08,False
'2018-05-16T00:57:00',110.177,110.188,110.171,110.175,58.37,110.193,110.209,110.19,110.193,61.86,False
'2018-05-16T00:58:00',110.173,110.173,110.131,110.141,111.24,110.193,110.193,110.151,110.16,84.96,False
'2018-05-16T00:59:00',110.141,110.145,110.123,110.132,122.2,110.16,110.166,110.14,110.155,130.41,False
'2018-05-16T01:00:00',110.134,110.134,110.122,110.131,59.09,110.154,110.154,110.141,110.148,52.33,True
'2018-05-16T01:01:00',110.131,110.148,110.127,110.146,52.83,110.146,110.164,110.143,110.163,43.77,False
'2018-05-16T01:02:00',110.145,110.149,110.14,110.141,40.94,110.165,110.165,110.158,110.16,32.76,False
'2018-05-16T01:03:00',110.143,110.155,110.127,110.139,91.5,110.163,110.172,110.144,110.158,83.05,False
'2018-05-16T01:04:00',110.139,110.143,110.133,110.136,69.24,110.155,110.16,110.15,110.153,56.15,True
'2018-05-16T01:05:00',110.138,110.149,110.138,110.143,40.8,110.154,110.163,110.154,110.158,35.59,False
'2018-05-16T01:06:00',110.143,110.143,110.131,110.131,52.48,110.157,110.157,110.143,110.144,48.89,False
'2018-05-16T01:07:00',110.131,110.132,110.117,110.126,50.94,110.145,110.145,110.135,110.143,51.79,False
'2018-05-16T01:08:00',110.128,110.129,110.108,110.111,65.91,110.143,110.146,110.125,110.129,63.89,False
'2018-05-16T01:09:00',110.109,110.116,110.103,110.105,62.6,110.127,110.134,110.12,110.124,61.99,True
'2018-05-16T01:10:00',110.108,110.113,110.104,110.106,42.7,110.126,110.131,110.121,110.124,49.18,True
'2018-05-16T01:11:00',110.107,110.123,110.106,110.106,62.84,110.124,110.141,110.124,110.126,60.44,True
'2018-05-16T01:12:00',110.105,110.115,110.102,110.113,42.6,110.125,110.132,110.12,110.132,33.77,True
'2018-05-16T01:13:00',110.113,110.119,110.11,110.119,48.87,110.13,110.134,110.127,110.134,49.02,True
'2018-05-16T01:14:00',110.121,110.123,110.117,110.123,40.7,110.134,110.14,110.133,110.139,37.02,True
'2018-05-16T01:15:00',110.123,110.137,110.122,110.137,60.45,110.14,110.154,110.14,110.154,42.02,False
'2018-05-16T01:16:00',110.136,110.137,110.129,110.133,26.35,110.154,110.155,110.146,110.151,21.34,False
'2018-05-16T01:17:00',110.134,110.134,110.108,110.108,67.08,110.151,110.152,110.119,110.119,49.83,False
'2018-05-16T01:18:00',110.107,110.108,110.081,110.081,45.21,110.119,110.119,110.091,110.098,35.0,False
'2018-05-16T01:19:00',110.08,110.085,110.075,110.076,78.74,110.097,110.102,110.094,110.095,68.56,True
'2018-05-16T01:20:00',110.076,110.1,110.074,110.1,97.36,110.095,110.116,110.093,110.116,95.75,True
'2018-05-16T01:21:00',110.102,110.134,110.102,110.119,104.36,110.12,110.152,110.119,110.135,93.98,True
'2018-05-16T01:22:00',110.119,110.125,110.114,110.124,52.84,110.134,110.142,110.13,110.142,48.6,False
'2018-05-16T01:23:00',110.125,110.13,110.122,110.123,36.7,110.141,110.147,110.137,110.14,36.8,True
'2018-05-16T01:24:00',110.123,110.131,110.123,110.13,38.48,110.14,110.152,110.139,110.145,31.67,True
'2018-05-16T01:25:00',110.13,110.137,110.125,110.136,52.47,110.145,110.152,110.143,110.151,48.62,True
'2018-05-16T01:26:00',110.137,110.138,110.129,110.137,44.91,110.152,110.155,110.144,110.154,39.73,False
'2018-05-16T01:27:00',110.138,110.14,110.133,110.134,26.82,110.154,110.156,110.147,110.15,23.41,True
'2018-05-16T01:28:00',110.135,110.136,110.131,110.134,31.88,110.15,110.152,110.146,110.151,30.18,False
'2018-05-16T01:29:00',110.132,110.132,110.127,110.127,30.32,110.149,110.149,110.143,110.144,25.11,True
'2018-05-16T01:30:00',110.127,110.147,110.127,110.143,59.58,110.145,110.164,110.145,110.159,57.2,True
'2018-05-16T01:31:00',110.144,110.161,110.143,110.155,95.74,110.159,110.177,110.158,110.17,94.78,False
'2018-05-16T01:32:00',110.156,110.159,110.144,110.149,67.73,110.173,110.174,110.158,110.166,70.66,False
'2018-05-16T01:33:00',110.15,110.157,110.144,110.144,61.72,110.168,110.175,110.16,110.16,60.83,True
'2018-05-16T01:34:00',110.143,110.152,110.139,110.152,66.18,110.159,110.171,110.155,110.17,67.43,True
'2018-05-16T01:35:00',110.148,110.157,110.148,110.157,58.96,110.165,110.174,110.165,110.173,52.59,False
'2018-05-16T01:36:00',110.157,110.158,110.151,110.156,48.51,110.172,110.175,110.168,110.174,39.81,True
'2018-05-16T01:37:00',110.156,110.163,110.156,110.162,57.25,110.175,110.182,110.171,110.182,53.18,False
'2018-05-16T01:38:00',110.162,110.162,110.151,110.152,61.07,110.181,110.181,110.168,110.169,56.46,True
'2018-05-16T01:39:00',110.152,110.166,110.152,110.165,29.34,110.169,110.183,110.169,110.182,34.79,True
'2018-05-16T01:40:00',110.166,110.17,110.166,110.17,5.13,110.184,110.187,110.184,110.187,6.01,True
'2018-05-16T01:41:00',110.168,110.173,110.168,110.172,39.0,110.185,110.189,110.185,110.188,43.81,True
'2018-05-16T01:42:00',110.172,110.177,110.171,110.177,15.84,110.189,110.194,110.189,110.194,20.9,True
'2018-05-16T01:43:00',110.178,110.181,110.175,110.181,34.55,110.195,110.197,110.193,110.197,35.92,False
'2018-05-16T01:44:00',110.182,110.191,110.177,110.179,84.98,110.198,110.208,110.193,110.195,74.02,True
'2018-05-16T01:45:00',110.181,110.193,110.178,110.183,67.9,110.196,110.21,110.196,110.2,64.58,False
'2018-05-16T01:46:00',110.181,110.181,110.145,110.145,74.91,110.199,110.199,110.161,110.162,71.82,True
'2018-05-16T01:47:00',110.145,110.16,110.142,110.146,67.86,110.162,110.176,110.156,110.162,76.5,True
'2018-05-16T01:48:00',110.144,110.156,110.144,110.153,66.77,110.16,110.172,110.159,110.169,61.1,False
'2018-05-16T01:49:00',110.151,110.162,110.151,110.151,45.74,110.169,110.18,110.165,110.165,44.76,True
'2018-05-16T01:50:00',110.151,110.175,110.151,110.163,123.2,110.166,110.193,110.165,110.181,128.25,False
'2018-05-16T01:51:00',110.162,110.169,110.158,110.161,111.83,110.18,110.187,110.176,110.18,102.69,True
'2018-05-16T01:52:00',110.161,110.173,110.161,110.166,63.56,110.179,110.192,110.177,110.182,66.26,False
'2018-05-16T01:53:00',110.165,110.165,110.157,110.164,53.92,110.182,110.182,110.174,110.18,44.42,False
'2018-05-16T01:54:00',110.163,110.164,110.154,110.161,60.21,110.18,110.182,110.17,110.177,62.13,False
'2018-05-16T01:55:00',110.157,110.159,110.136,110.146,57.91,110.175,110.176,110.151,110.165,48.09,True
'2018-05-16T01:56:00',110.15,110.157,110.146,110.155,73.62,110.168,110.173,110.163,110.172,57.26,False
'2018-05-16T01:57:00',110.157,110.162,110.146,110.147,106.66,110.174,110.18,110.164,110.165,125.95,False
'2018-05-16T01:58:00',110.147,110.154,110.136,110.139,102.41,110.165,110.171,110.154,110.156,124.17,False
'2018-05-16T01:59:00',110.139,110.148,110.127,110.131,101.28,110.155,110.165,110.146,110.148,95.47,True
'2018-05-16T02:00:00',110.133,110.15,110.12,110.135,180.88,110.148,110.167,110.138,110.15,202.05,True
'2018-05-16T02:01:00',110.136,110.148,110.121,110.136,181.83,110.152,110.167,110.139,110.154,222.61,True
'2018-05-16T02:02:00',110.139,110.167,110.139,110.165,173.14,110.157,110.178,110.157,110.178,209.61,False
'2018-05-16T02:03:00',110.166,110.173,110.152,110.157,86.64,110.178,110.19,110.167,110.171,109.83,True
'2018-05-16T02:04:00',110.157,110.17,110.152,110.158,101.5,110.172,110.184,110.169,110.173,139.08,False
'2018-05-16T02:05:00',110.161,110.165,110.156,110.157,74.31,110.176,110.178,110.169,110.171,78.14,False
'2018-05-16T02:06:00',110.157,110.162,110.143,110.146,80.87,110.169,110.175,110.156,110.158,83.71,True
'2018-05-16T02:07:00',110.145,110.159,110.144,110.15,81.35,110.158,110.171,110.156,110.167,77.2,False
'2018-05-16T02:08:00',110.15,110.151,110.143,110.149,70.35,110.167,110.167,110.158,110.164,76.46,True
'2018-05-16T02:09:00',110.148,110.155,110.146,110.15,82.28,110.163,110.172,110.161,110.166,102.12,False
'2018-05-16T02:10:00',110.152,110.157,110.144,110.147,99.43,110.168,110.173,110.16,110.163,109.31,True
'2018-05-16T02:11:00',110.148,110.155,110.148,110.15,45.26,110.163,110.17,110.162,110.167,57.64,True
'2018-05-16T02:12:00',110.153,110.162,110.151,110.161,103.75,110.166,110.178,110.166,110.177,104.58,True
'2018-05-16T02:13:00',110.163,110.174,110.162,110.165,71.71,110.18,110.189,110.177,110.181,83.65,True
'2018-05-16T02:14:00',110.164,110.186,110.158,110.181,96.13,110.18,110.202,110.173,110.195,119.04,True
'2018-05-16T02:15:00',110.184,110.195,110.178,110.189,97.83,110.197,110.208,110.19,110.203,108.76,True
'2018-05-16T02:16:00',110.188,110.199,110.187,110.196,61.83,110.202,110.213,110.202,110.211,81.9,True
'2018-05-16T02:17:00',110.193,110.204,110.188,110.204,108.89,110.209,110.22,110.203,110.218,126.56,False
'2018-05-16T02:18:00',110.203,110.205,110.184,110.184,102.61,110.218,110.22,110.199,110.199,103.65,True
'2018-05-16T02:19:00',110.185,110.196,110.183,110.192,76.53,110.201,110.212,110.198,110.209,74.31,True
'2018-05-16T02:20:00',110.196,110.213,110.193,110.203,95.75,110.209,110.226,110.208,110.217,106.76,True
'2018-05-16T02:21:00',110.204,110.211,110.195,110.203,105.11,110.218,110.225,110.21,110.22,122.37,False
'2018-05-16T02:22:00',110.203,110.208,110.185,110.19,119.27,110.22,110.222,110.202,110.206,122.93,True
'2018-05-16T02:23:00',110.189,110.196,110.188,110.192,88.68,110.207,110.213,110.204,110.211,74.85,True
'2018-05-16T02:24:00',110.194,110.206,110.19,110.198,115.63,110.211,110.223,110.207,110.213,97.14,False
'2018-05-16T02:25:00',110.197,110.199,110.195,110.197,44.43,110.214,110.215,110.207,110.213,34.34,False
'2018-05-16T02:26:00',110.197,110.202,110.17,110.172,115.22,110.215,110.218,110.187,110.188,109.06,True
'2018-05-16T02:27:00',110.169,110.181,110.165,110.177,136.58,110.185,110.198,110.181,110.193,103.57,False
'2018-05-16T02:28:00',110.172,110.175,110.145,110.16,138.5,110.186,110.191,110.16,110.176,111.73,False
'2018-05-16T02:29:00',110.157,110.161,110.151,110.156,89.27,110.174,110.177,110.167,110.176,82.6,True
'2018-05-16T02:30:00',110.156,110.164,110.151,110.161,102.56,110.174,110.181,110.167,110.177,90.93,True
'2018-05-16T02:31:00',110.162,110.169,110.158,110.162,69.52,110.177,110.184,110.173,110.177,52.74,False
'2018-05-16T02:32:00',110.159,110.161,110.143,110.154,113.73,110.176,110.176,110.159,110.171,99.29,False
'2018-05-16T02:33:00',110.154,110.157,110.147,110.153,81.28,110.172,110.174,110.164,110.168,57.91,False
'2018-05-16T02:34:00',110.152,110.157,110.15,110.152,56.28,110.168,110.173,110.165,110.168,48.76,True
'2018-05-16T02:35:00',110.15,110.156,110.15,110.154,71.8,110.166,110.173,110.166,110.171,54.92,False
'2018-05-16T02:36:00',110.154,110.154,110.138,110.143,147.42,110.17,110.171,110.154,110.159,120.99,True
'2018-05-16T02:37:00',110.142,110.156,110.142,110.15,136.26,110.158,110.174,110.158,110.167,105.67,True
'2018-05-16T02:38:00',110.15,110.169,110.15,110.157,122.55,110.165,110.187,110.165,110.172,85.88,True
'2018-05-16T02:39:00',110.157,110.161,110.15,110.157,74.93,110.172,110.175,110.167,110.173,55.07,False
'2018-05-16T02:40:00',110.156,110.164,110.15,110.156,138.98,110.172,110.181,110.165,110.174,109.79,True
'2018-05-16T02:41:00',110.156,110.167,110.156,110.166,114.63,110.172,110.183,110.172,110.182,104.29,False
'2018-05-16T02:42:00',110.167,110.167,110.155,110.166,70.56,110.182,110.182,110.171,110.18,55.36,True
'2018-05-16T02:43:00',110.169,110.176,110.162,110.175,109.13,110.184,110.193,110.176,110.193,83.2,True
'2018-05-16T02:44:00',110.175,110.193,110.175,110.186,158.17,110.192,110.211,110.192,110.202,117.79,True
'2018-05-16T02:45:00',110.186,110.193,110.181,110.192,141.21,110.202,110.211,110.199,110.209,100.98,True
'2018-05-16T02:46:00',110.191,110.197,110.19,110.195,87.31,110.208,110.215,110.207,110.212,59.58,False
'2018-05-16T02:47:00',110.195,110.203,110.193,110.194,122.08,110.212,110.219,110.21,110.211,65.39,True
'2018-05-16T02:48:00',110.194,110.198,110.191,110.196,106.66,110.211,110.215,110.208,110.214,76.4,False
'2018-05-16T02:49:00',110.196,110.2,110.186,110.186,62.42,110.215,110.217,110.201,110.201,48.43,False
'2018-05-16T02:50:00',110.186,110.19,110.175,110.176,99.18,110.202,110.208,110.192,110.193,97.17,True
'2018-05-16T02:51:00',110.175,110.204,110.174,110.204,92.3,110.191,110.222,110.191,110.222,89.35,False
'2018-05-16T02:52:00',110.205,110.205,110.188,110.193,85.66,110.223,110.223,110.202,110.211,81.11,True
'2018-05-16T02:53:00',110.195,110.207,110.189,110.204,99.47,110.212,110.223,110.206,110.219,89.4,True
'2018-05-16T02:54:00',110.203,110.221,110.184,110.221,178.12,110.218,110.237,110.2,110.237,133.18,False
'2018-05-16T02:55:00',110.22,110.227,110.207,110.22,148.17,110.237,110.244,110.224,110.238,149.38,False
'2018-05-16T02:56:00',110.22,110.22,110.208,110.21,52.96,110.237,110.237,110.225,110.226,50.79,True
'2018-05-16T02:57:00',110.211,110.229,110.211,110.222,140.83,110.227,110.244,110.227,110.239,103.86,True
'2018-05-16T02:58:00',110.222,110.233,110.221,110.224,109.63,110.239,110.248,110.236,110.238,81.05,False
'2018-05-16T02:59:00',110.224,110.226,110.21,110.215,149.97,110.239,110.241,110.225,110.232,98.36,False
'2018-05-16T03:00:00',110.217,110.224,110.201,110.21,183.25,110.233,110.238,110.217,110.226,153.68,True
'2018-05-16T03:01:00',110.211,110.213,110.204,110.21,101.79,110.226,110.23,110.22,110.228,99.02,False
'2018-05-16T03:02:00',110.21,110.216,110.202,110.21,111.72,110.227,110.233,110.218,110.226,131.22,False
'2018-05-16T03:03:00',110.209,110.22,110.194,110.203,116.81,110.225,110.236,110.211,110.221,126.41,False
'2018-05-16T03:04:00',110.206,110.209,110.197,110.2,115.84,110.218,110.223,110.214,110.218,100.01,True
'2018-05-16T03:05:00',110.2,110.204,110.196,110.203,110.24,110.216,110.22,110.213,110.218,130.23,False
'2018-05-16T03:06:00',110.201,110.204,110.197,110.201,48.75,110.217,110.219,110.213,110.217,58.08,True
'2018-05-16T03:07:00',110.199,110.205,110.195,110.204,109.45,110.217,110.222,110.211,110.221,112.19,True
'2018-05-16T03:08:00',110.204,110.213,110.198,110.208,128.18,110.222,110.23,110.216,110.226,162.98,True
'2018-05-16T03:09:00',110.208,110.218,110.207,110.215,97.95,110.226,110.236,110.226,110.233,100.77,True
'2018-05-16T03:10:00',110.215,110.218,110.211,110.216,92.91,110.234,110.237,110.229,110.233,88.35,False
'2018-05-16T03:11:00',110.215,110.216,110.196,110.197,115.75,110.232,110.234,110.213,110.214,90.88,False
'2018-05-16T03:12:00',110.196,110.197,110.187,110.194,44.85,110.213,110.213,110.203,110.211,46.9,True
'2018-05-16T03:13:00',110.194,110.204,110.191,110.202,97.13,110.211,110.22,110.209,110.219,100.36,False
'2018-05-16T03:14:00',110.202,110.202,110.183,110.19,134.41,110.219,110.219,110.201,110.208,123.3,True
'2018-05-16T03:15:00',110.189,110.208,110.189,110.198,106.84,110.208,110.225,110.208,110.217,86.9,False
'2018-05-16T03:16:00',110.199,110.202,110.193,110.193,140.15,110.217,110.218,110.208,110.212,105.7,False
'2018-05-16T03:17:00',110.193,110.202,110.191,110.192,117.34,110.209,110.218,110.206,110.206,78.66,False
'2018-05-16T03:18:00',110.19,110.191,110.184,110.187,80.89,110.204,110.207,110.199,110.201,63.13,True
'2018-05-16T03:19:00',110.186,110.186,110.18,110.186,60.09,110.202,110.203,110.194,110.203,58.9,True
'2018-05-16T03:20:00',110.186,110.198,110.186,110.193,77.78,110.203,110.217,110.203,110.212,73.46,False
'2018-05-16T03:21:00',110.192,110.196,110.191,110.191,41.63,110.21,110.215,110.208,110.21,41.15,True
'2018-05-16T03:22:00',110.19,110.199,110.184,110.199,106.76,110.207,110.218,110.2,110.218,104.15,False
'2018-05-16T03:23:00',110.198,110.209,110.197,110.197,99.97,110.218,110.224,110.213,110.213,90.12,True
'2018-05-16T03:24:00',110.197,110.203,110.191,110.203,73.62,110.212,110.219,110.205,110.219,64.87,False
'2018-05-16T03:25:00',110.203,110.208,110.198,110.198,69.63,110.219,110.224,110.215,110.216,57.43,True
'2018-05-16T03:26:00',110.198,110.217,110.198,110.217,45.81,110.216,110.233,110.216,110.231,52.29,False
'2018-05-16T03:27:00',110.218,110.224,110.212,110.215,70.68,110.231,110.239,110.23,110.232,88.05,False
'2018-05-16T03:28:00',110.216,110.22,110.212,110.212,62.82,110.233,110.234,110.225,110.228,89.19,True
'2018-05-16T03:29:00',110.212,110.217,110.211,110.212,52.28,110.228,110.231,110.226,110.231,72.77,True
'2018-05-16T03:30:00',110.212,110.221,110.201,110.221,208.57,110.232,110.238,110.215,110.237,269.42,True
'2018-05-16T03:31:00',110.221,110.242,110.22,110.223,107.96,110.237,110.256,110.235,110.235,133.38,False
'2018-05-16T03:32:00',110.221,110.229,110.221,110.221,36.12,110.236,110.242,110.232,110.232,57.17,True
'2018-05-16T03:33:00',110.221,110.229,110.217,110.223,75.87,110.232,110.243,110.232,110.24,92.04,False
'2018-05-16T03:34:00',110.224,110.229,110.208,110.218,152.75,110.239,110.245,110.225,110.234,155.48,False
'2018-05-16T03:35:00',110.219,110.221,110.21,110.212,112.89,110.235,110.237,110.224,110.228,138.45,True
'2018-05-16T03:36:00',110.211,110.228,110.211,110.214,141.44,110.227,110.244,110.227,110.232,163.37,True
'2018-05-16T03:37:00',110.214,110.232,110.214,110.225,104.72,110.232,110.249,110.232,110.24,127.62,False
'2018-05-16T03:38:00',110.225,110.227,110.203,110.206,139.59,110.241,110.244,110.218,110.221,127.98,False
'2018-05-16T03:39:00',110.205,110.208,110.196,110.199,99.8,110.221,110.224,110.209,110.214,102.86,True
'2018-05-16T03:40:00',110.201,110.207,110.194,110.203,66.97,110.215,110.224,110.207,110.221,64.34,False
'2018-05-16T03:41:00',110.203,110.204,110.195,110.196,109.53,110.22,110.221,110.21,110.212,96.37,False
'2018-05-16T03:42:00',110.196,110.204,110.194,110.195,142.78,110.212,110.219,110.209,110.21,131.01,False
'2018-05-16T03:43:00',110.193,110.196,110.178,110.192,134.6,110.21,110.212,110.194,110.207,115.65,True
'2018-05-16T03:44:00',110.192,110.202,110.192,110.201,81.02,110.208,110.219,110.208,110.217,71.44,False
'2018-05-16T03:45:00',110.201,110.201,110.179,110.179,96.0,110.217,110.217,110.197,110.197,74.76,False
'2018-05-16T03:46:00',110.181,110.192,110.17,110.179,165.83,110.199,110.208,110.185,110.193,153.4,True
'2018-05-16T03:47:00',110.179,110.201,110.177,110.193,93.43,110.193,110.213,110.193,110.205,113.04,True
'2018-05-16T03:48:00',110.193,110.214,110.189,110.214,108.33,110.207,110.228,110.203,110.224,109.72,False
'2018-05-16T03:49:00',110.214,110.214,110.195,110.2,93.21,110.223,110.226,110.212,110.216,80.37,False
'2018-05-16T03:50:00',110.2,110.203,110.194,110.198,110.88,110.213,110.219,110.21,110.214,82.12,False
'2018-05-16T03:51:00',110.197,110.198,110.179,110.186,150.13,110.214,110.214,110.195,110.202,133.46,False
'2018-05-16T03:52:00',110.187,110.196,110.171,110.187,99.4,110.203,110.209,110.185,110.198,105.43,True
'2018-05-16T03:53:00',110.187,110.2,110.178,110.198,74.88,110.201,110.216,110.192,110.216,89.58,True
'2018-05-16T03:54:00',110.201,110.209,110.197,110.209,76.74,110.217,110.223,110.214,110.223,71.89,True
'2018-05-16T03:55:00',110.211,110.216,110.208,110.216,87.14,110.225,110.233,110.222,110.233,93.05,True
'2018-05-16T03:56:00',110.216,110.227,110.211,110.222,85.12,110.233,110.244,110.228,110.237,88.39,False
'2018-05-16T03:57:00',110.218,110.221,110.209,110.214,163.6,110.233,110.238,110.226,110.228,154.83,True
'2018-05-16T03:58:00',110.214,110.217,110.209,110.215,57.23,110.229,110.234,110.225,110.231,49.87,True
'2018-05-16T03:59:00',110.216,110.226,110.205,110.226,108.5,110.232,110.244,110.222,110.244,106.01,True
'2018-05-16T04:00:00',110.229,110.231,110.216,110.23,150.59,110.244,110.248,110.231,110.246,152.76,True
'2018-05-16T04:01:00',110.23,110.241,110.223,110.239,75.76,110.245,110.255,110.239,110.254,93.22,False
'2018-05-16T04:02:00',110.239,110.239,110.225,110.225,31.98,110.253,110.253,110.24,110.241,35.43,False
'2018-05-16T04:03:00',110.226,110.23,110.218,110.221,68.0,110.242,110.246,110.234,110.237,60.79,False
'2018-05-16T04:04:00',110.22,110.22,110.204,110.205,87.96,110.236,110.236,110.219,110.219,80.31,True
'2018-05-16T04:05:00',110.205,110.215,110.204,110.21,69.45,110.218,110.23,110.218,110.225,66.86,True
'2018-05-16T04:06:00',110.211,110.22,110.209,110.217,38.72,110.225,110.235,110.224,110.233,41.77,True
'2018-05-16T04:07:00',110.216,110.225,110.215,110.219,55.79,110.232,110.241,110.232,110.237,46.32,True
'2018-05-16T04:08:00',110.22,110.228,110.219,110.222,44.32,110.236,110.241,110.235,110.239,59.37,True
'2018-05-16T04:09:00',110.223,110.23,110.222,110.227,61.98,110.239,110.246,110.238,110.243,66.87,False
'2018-05-16T04:10:00',110.229,110.232,110.211,110.22,109.78,110.243,110.248,110.225,110.233,141.08,True
'2018-05-16T04:11:00',110.218,110.226,110.205,110.219,87.6,110.233,110.241,110.222,110.236,120.72,True
'2018-05-16T04:12:00',110.221,110.227,110.218,110.225,52.44,110.238,110.244,110.235,110.239,82.07,False
'2018-05-16T04:13:00',110.225,110.227,110.21,110.222,115.26,110.24,110.244,110.226,110.236,129.88,False
'2018-05-16T04:14:00',110.222,110.226,110.202,110.202,110.53,110.238,110.239,110.218,110.219,134.07,True
'2018-05-16T04:15:00',110.202,110.221,110.201,110.215,149.11,110.219,110.237,110.218,110.231,149.54,True
'2018-05-16T04:16:00',110.214,110.231,110.212,110.225,74.91,110.229,110.245,110.226,110.239,104.88,True
'2018-05-16T04:17:00',110.225,110.234,110.222,110.231,50.37,110.239,110.246,110.236,110.246,87.54,True
'2018-05-16T04:18:00',110.232,110.235,110.224,110.234,43.69,110.246,110.249,110.238,110.248,60.06,True
'2018-05-16T04:19:00',110.233,110.246,110.233,110.243,35.37,110.248,110.26,110.248,110.258,67.58,False
'2018-05-16T04:20:00',110.242,110.247,110.222,110.223,81.81,110.258,110.259,110.237,110.237,61.23,True
'2018-05-16T04:21:00',110.223,110.232,110.218,110.223,90.57,110.237,110.246,110.232,110.238,72.89,False
'2018-05-16T04:22:00',110.224,110.226,110.189,110.199,140.94,110.238,110.241,110.203,110.213,95.39,False
'2018-05-16T04:23:00',110.199,110.209,110.188,110.192,91.06,110.215,110.225,110.201,110.209,70.33,True
'2018-05-16T04:24:00',110.195,110.204,110.193,110.196,104.59,110.209,110.22,110.207,110.211,100.53,False
'2018-05-16T04:25:00',110.196,110.204,110.187,110.193,120.36,110.211,110.219,110.201,110.207,102.57,False
'2018-05-16T04:26:00',110.19,110.197,110.18,110.184,90.87,110.205,110.21,110.196,110.198,82.69,True
'2018-05-16T04:27:00',110.182,110.203,110.182,110.202,106.02,110.196,110.219,110.196,110.217,80.54,False
'2018-05-16T04:28:00',110.202,110.208,110.185,110.193,111.5,110.217,110.223,110.201,110.209,112.01,False
'2018-05-16T04:29:00',110.188,110.195,110.18,110.188,76.28,110.204,110.209,110.194,110.2,80.03,True
'2018-05-16T04:30:00',110.188,110.198,110.184,110.196,63.95,110.201,110.211,110.196,110.211,69.37,True
'2018-05-16T04:31:00',110.196,110.21,110.196,110.206,73.56,110.209,110.222,110.206,110.217,100.16,False
'2018-05-16T04:32:00',110.205,110.211,110.202,110.203,64.0,110.217,110.224,110.215,110.216,92.48,False
'2018-05-16T04:33:00',110.201,110.204,110.193,110.193,27.5,110.213,110.217,110.203,110.203,37.72,True
'2018-05-16T04:34:00',110.194,110.21,110.193,110.195,67.0,110.203,110.224,110.203,110.21,100.85,True
'2018-05-16T04:35:00',110.195,110.207,110.183,110.205,66.5,110.209,110.22,110.197,110.218,105.71,True
'2018-05-16T04:36:00',110.206,110.21,110.203,110.207,36.25,110.219,110.224,110.216,110.221,59.9,True
'2018-05-16T04:37:00',110.208,110.223,110.204,110.218,61.0,110.222,110.233,110.218,110.227,99.27,True
'2018-05-16T04:38:00',110.219,110.231,110.219,110.224,59.0,110.227,110.241,110.227,110.233,78.82,True
'2018-05-16T04:39:00',110.223,110.229,110.215,110.224,53.0,110.233,110.239,110.226,110.237,83.57,True
'2018-05-16T04:40:00',110.225,110.231,110.225,110.229,28.5,110.237,110.243,110.237,110.243,43.87,False
'2018-05-16T04:41:00',110.229,110.231,110.227,110.229,16.25,110.243,110.243,110.241,110.243,24.49,False
'2018-05-16T04:42:00',110.229,110.229,110.202,110.211,98.15,110.243,110.243,110.215,110.222,140.33,False
'2018-05-16T04:43:00',110.212,110.217,110.196,110.196,76.54,110.224,110.23,110.212,110.212,97.79,True
'2018-05-16T04:44:00',110.196,110.206,110.183,110.205,65.88,110.212,110.221,110.199,110.221,88.87,False
'2018-05-16T04:45:00',110.204,110.204,110.194,110.199,39.15,110.219,110.219,110.21,110.213,54.75,False
'2018-05-16T04:46:00',110.199,110.199,110.193,110.195,26.77,110.213,110.213,110.208,110.21,41.45,True
'2018-05-16T04:47:00',110.195,110.202,110.192,110.201,33.76,110.21,110.216,110.208,110.216,60.94,False
'2018-05-16T04:48:00',110.2,110.2,110.195,110.199,20.12,110.215,110.215,110.211,110.214,28.72,False
'2018-05-16T04:49:00',110.199,110.199,110.195,110.199,21.62,110.214,110.214,110.211,110.214,36.44,True
'2018-05-16T04:50:00',110.2,110.211,110.198,110.206,43.26,110.214,110.225,110.213,110.218,79.07,True
'2018-05-16T04:51:00',110.207,110.209,110.2,110.206,33.42,110.218,110.223,110.213,110.221,39.69,False
'2018-05-16T04:52:00',110.206,110.215,110.205,110.206,47.77,110.219,110.231,110.219,110.219,64.75,False
'2018-05-16T04:53:00',110.204,110.214,110.202,110.202,34.96,110.219,110.228,110.217,110.217,56.14,False
'2018-05-16T04:54:00',110.202,110.202,110.185,110.196,51.8,110.216,110.216,110.203,110.209,84.64,True
'2018-05-16T04:55:00',110.197,110.203,110.194,110.203,38.09,110.21,110.218,110.208,110.218,55.89,False
'2018-05-16T04:56:00',110.207,110.207,110.196,110.203,39.39,110.223,110.223,110.212,110.218,46.88,False
'2018-05-16T04:57:00',110.202,110.202,110.182,110.187,42.04,110.217,110.217,110.197,110.201,59.8,True
'2018-05-16T04:58:00',110.189,110.202,110.189,110.197,46.8,110.203,110.216,110.203,110.211,74.6,True
'2018-05-16T04:59:00',110.2,110.208,110.193,110.207,62.55,110.211,110.222,110.207,110.221,92.71,True
'2018-05-16T05:00:00',110.213,110.235,110.213,110.227,88.25,110.221,110.248,110.221,110.242,122.65,True
'2018-05-16T05:01:00',110.224,110.233,110.22,110.23,65.84,110.238,110.248,110.235,110.245,81.79,True
'2018-05-16T05:02:00',110.229,110.237,110.227,110.234,95.16,110.245,110.254,110.244,110.25,79.76,False
'2018-05-16T05:03:00',110.233,110.246,110.23,110.23,82.2,110.249,110.261,110.247,110.247,88.14,True
'2018-05-16T05:04:00',110.23,110.237,110.228,110.234,50.99,110.247,110.254,110.244,110.251,51.08,False
'2018-05-16T05:05:00',110.235,110.236,110.233,110.234,28.95,110.251,110.252,110.25,110.25,35.39,True
'2018-05-16T05:06:00',110.234,110.239,110.231,110.235,73.05,110.249,110.255,110.247,110.252,82.58,False
'2018-05-16T05:07:00',110.235,110.244,110.234,110.235,66.18,110.252,110.26,110.25,110.252,80.95,False
'2018-05-16T05:08:00',110.235,110.236,110.233,110.235,27.97,110.251,110.253,110.25,110.252,33.28,True
'2018-05-16T05:09:00',110.235,110.238,110.232,110.236,42.0,110.251,110.254,110.246,110.252,55.6,False
'2018-05-16T05:10:00',110.236,110.236,110.232,110.233,16.63,110.251,110.252,110.248,110.248,26.04,False
'2018-05-16T05:11:00',110.234,110.235,110.23,110.231,36.72,110.249,110.25,110.247,110.247,41.17,False
'2018-05-16T05:12:00',110.23,110.23,110.221,110.223,41.2,110.246,110.246,110.237,110.238,42.56,True
'2018-05-16T05:13:00',110.224,110.23,110.22,110.224,67.99,110.24,110.246,110.235,110.238,79.46,True
'2018-05-16T05:14:00',110.223,110.229,110.221,110.228,30.27,110.238,110.242,110.236,110.242,42.17,False
'2018-05-16T05:15:00',110.228,110.228,110.221,110.223,25.79,110.242,110.242,110.236,110.239,28.13,True
'2018-05-16T05:16:00',110.222,110.234,110.221,110.23,66.7,110.237,110.248,110.237,110.246,74.69,False
'2018-05-16T05:17:00',110.23,110.237,110.23,110.23,46.49,110.246,110.252,110.246,110.246,46.57,True
'2018-05-16T05:18:00',110.23,110.236,110.228,110.235,37.82,110.244,110.25,110.243,110.25,47.15,True
'2018-05-16T05:19:00',110.236,110.243,110.236,110.238,43.8,110.251,110.258,110.251,110.255,54.86,False
'2018-05-16T05:20:00',110.238,110.242,110.235,110.238,69.03,110.254,110.256,110.25,110.253,69.23,False
'2018-05-16T05:21:00',110.236,110.237,110.236,110.236,13.33,110.252,110.252,110.251,110.252,19.81,True
'2018-05-16T05:22:00',110.234,110.241,110.233,110.241,18.84,110.25,110.256,110.249,110.255,22.04,True
'2018-05-16T05:23:00',110.241,110.247,110.235,110.246,66.42,110.256,110.265,110.252,110.26,63.09,True
'2018-05-16T05:24:00',110.246,110.25,110.244,110.248,38.37,110.264,110.266,110.26,110.264,45.42,True
'2018-05-16T05:25:00',110.248,110.25,110.241,110.25,55.47,110.264,110.268,110.257,110.263,67.2,False
'2018-05-16T05:26:00',110.25,110.25,110.244,110.244,14.6,110.264,110.264,110.257,110.259,13.32,False
'2018-05-16T05:27:00',110.243,110.244,110.238,110.238,33.22,110.26,110.26,110.254,110.254,30.07,True
'2018-05-16T05:28:00',110.238,110.245,110.233,110.245,79.7,110.254,110.261,110.249,110.26,67.67,False
'2018-05-16T05:29:00',110.244,110.244,110.24,110.241,39.65,110.258,110.259,110.254,110.257,29.51,False
'2018-05-16T05:30:00',110.241,110.246,110.234,110.234,77.42,110.257,110.262,110.252,110.252,53.48,True
'2018-05-16T05:31:00',110.236,110.245,110.236,110.245,44.34,110.252,110.263,110.252,110.263,48.93,False
'2018-05-16T05:32:00',110.245,110.248,110.243,110.244,29.7,110.261,110.264,110.257,110.259,24.65,False
'2018-05-16T05:33:00',110.24,110.242,110.236,110.24,61.97,110.255,110.259,110.253,110.258,45.68,False
'2018-05-16T05:34:00',110.24,110.243,110.238,110.239,41.68,110.258,110.259,110.254,110.254,28.74,False
'2018-05-16T05:35:00',110.24,110.246,110.235,110.236,58.15,110.255,110.263,110.25,110.251,58.4,False
'2018-05-16T05:36:00',110.237,110.24,110.233,110.235,37.11,110.253,110.255,110.25,110.252,34.17,True
'2018-05-16T05:37:00',110.235,110.245,110.235,110.236,59.67,110.252,110.261,110.249,110.252,55.12,True
'2018-05-16T05:38:00',110.237,110.251,110.235,110.25,53.45,110.253,110.267,110.252,110.266,57.02,True
'2018-05-16T05:39:00',110.25,110.266,110.248,110.262,79.38,110.266,110.283,110.26,110.279,67.48,True
'2018-05-16T05:40:00',110.263,110.272,110.258,110.268,86.62,110.279,110.286,110.273,110.282,70.13,False
'2018-05-16T05:41:00',110.268,110.27,110.251,110.254,65.07,110.284,110.285,110.265,110.271,60.16,True
'2018-05-16T05:42:00',110.253,110.26,110.252,110.258,94.48,110.27,110.274,110.267,110.274,86.66,False
'2018-05-16T05:43:00',110.258,110.261,110.245,110.247,88.71,110.275,110.277,110.261,110.263,77.38,True
'2018-05-16T05:44:00',110.247,110.258,110.245,110.256,94.94,110.263,110.273,110.259,110.273,105.56,False
'2018-05-16T05:45:00',110.256,110.258,110.241,110.241,72.63,110.273,110.273,110.258,110.258,52.34,True
'2018-05-16T05:46:00',110.243,110.256,110.243,110.254,42.09,110.258,110.273,110.258,110.272,50.5,True
'2018-05-16T05:47:00',110.254,110.26,110.254,110.258,59.14,110.272,110.277,110.271,110.275,56.94,False
'2018-05-16T05:48:00',110.258,110.261,110.256,110.258,60.75,110.275,110.276,110.273,110.274,44.6,True
'2018-05-16T05:49:00',110.259,110.263,110.256,110.26,98.44,110.276,110.279,110.273,110.276,68.67,False
'2018-05-16T05:50:00',110.261,110.263,110.255,110.26,93.02,110.276,110.279,110.272,110.275,78.57,True
'2018-05-16T05:51:00',110.262,110.263,110.254,110.261,68.22,110.279,110.28,110.269,110.277,60.64,True
'2018-05-16T05:52:00',110.261,110.267,110.258,110.262,49.94,110.277,110.283,110.273,110.277,43.8,True
'2018-05-16T05:53:00',110.262,110.269,110.262,110.265,64.05,110.277,110.284,110.277,110.278,53.43,False
'2018-05-16T05:54:00',110.265,110.267,110.26,110.261,76.19,110.279,110.283,110.274,110.276,53.65,True
'2018-05-16T05:55:00',110.264,110.274,110.264,110.274,54.49,110.278,110.288,110.278,110.286,52.16,False
'2018-05-16T05:56:00',110.274,110.275,110.264,110.27,41.25,110.287,110.289,110.278,110.284,40.34,True
'2018-05-16T05:57:00',110.27,110.277,110.267,110.272,48.07,110.285,110.292,110.28,110.287,61.33,False
'2018-05-16T05:58:00',110.272,110.272,110.264,110.266,61.51,110.285,110.285,110.278,110.281,72.75,True
'2018-05-16T05:59:00',110.266,110.269,110.265,110.267,35.45,110.28,110.283,110.275,110.281,45.65,False
'2018-05-16T06:00:00',110.268,110.272,110.264,110.264,31.57,110.283,110.287,110.275,110.275,37.44,False
'2018-05-16T06:01:00',110.264,110.269,110.261,110.261,26.89,110.275,110.283,110.273,110.275,30.83,True
'2018-05-16T06:02:00',110.259,110.264,110.259,110.264,17.64,110.272,110.279,110.272,110.273,19.52,False
'2018-05-16T06:03:00',110.262,110.262,110.257,110.257,38.64,110.273,110.277,110.267,110.267,41.58,True
'2018-05-16T06:04:00',110.255,110.263,110.255,110.263,14.63,110.267,110.276,110.266,110.275,14.51,False
'2018-05-16T06:05:00',110.263,110.263,110.251,110.257,18.58,110.275,110.275,110.262,110.272,18.96,False
'2018-05-16T06:06:00',110.259,110.26,110.255,110.255,28.02,110.272,110.274,110.268,110.27,23.32,True
'2018-05-16T06:07:00',110.255,110.256,110.254,110.256,13.51,110.269,110.27,110.266,110.27,14.83,True
'2018-05-16T06:08:00',110.256,110.263,110.256,110.263,34.0,110.269,110.278,110.268,110.278,31.46,False
'2018-05-16T06:09:00',110.263,110.263,110.254,110.254,60.9,110.278,110.279,110.27,110.27,83.61,True
'2018-05-16T06:10:00',110.254,110.271,110.254,110.271,37.06,110.271,110.288,110.271,110.288,50.23,False
'2018-05-16T06:11:00',110.271,110.272,110.267,110.267,23.82,110.287,110.287,110.283,110.283,27.86,False
'2018-05-16T06:12:00',110.267,110.27,110.266,110.267,34.26,110.284,110.287,110.28,110.281,49.22,False
'2018-05-16T06:13:00',110.266,110.266,110.257,110.257,19.41,110.279,110.279,110.271,110.271,24.34,True
'2018-05-16T06:14:00',110.257,110.262,110.254,110.262,23.46,110.271,110.277,110.271,110.277,30.05,False
'2018-05-16T06:15:00',110.261,110.261,110.259,110.259,17.32,110.277,110.277,110.273,110.273,13.33,True
'2018-05-16T06:16:00',110.258,110.261,110.258,110.26,9.43,110.272,110.274,110.271,110.274,9.66,True
'2018-05-16T06:17:00',110.258,110.264,110.258,110.26,33.23,110.274,110.277,110.271,110.275,31.72,True
'2018-05-16T06:18:00',110.259,110.265,110.257,110.264,58.14,110.276,110.282,110.27,110.28,69.37,False
'2018-05-16T06:19:00',110.264,110.264,110.259,110.259,29.82,110.278,110.279,110.273,110.273,39.54,False
'2018-05-16T06:20:00',110.259,110.262,110.255,110.255,29.28,110.273,110.278,110.269,110.269,37.19,True
'2018-05-16T06:21:00',110.255,110.264,110.255,110.263,65.03,110.27,110.279,110.27,110.277,68.52,False
'2018-05-16T06:22:00',110.263,110.263,110.258,110.259,64.61,110.277,110.277,110.272,110.274,64.15,True
'2018-05-16T06:23:00',110.259,110.271,110.259,110.264,77.49,110.274,110.283,110.272,110.279,61.8,False
'2018-05-16T06:24:00',110.265,110.265,110.255,110.255,27.95,110.28,110.281,110.27,110.27,28.56,True
'2018-05-16T06:25:00',110.255,110.259,110.252,110.259,60.43,110.27,110.273,110.267,110.273,49.32,True
'2018-05-16T06:26:00',110.26,110.266,110.26,110.264,55.41,110.274,110.279,110.274,110.279,49.52,False
'2018-05-16T06:27:00',110.264,110.265,110.261,110.261,37.56,110.279,110.279,110.274,110.274,37.27,False
'2018-05-16T06:28:00',110.258,110.259,110.258,110.259,11.74,110.274,110.274,110.271,110.274,9.01,True
'2018-05-16T06:29:00',110.259,110.269,110.259,110.268,63.48,110.275,110.285,110.275,110.285,46.07,False
'2018-05-16T06:30:00',110.268,110.271,110.259,110.259,44.88,110.285,110.285,110.274,110.274,39.63,False
'2018-05-16T06:31:00',110.256,110.257,110.253,110.256,20.7,110.273,110.274,110.27,110.271,35.94,False
'2018-05-16T06:32:00',110.254,110.254,110.243,110.245,33.53,110.27,110.27,110.259,110.262,41.14,True
'2018-05-16T06:33:00',110.245,110.246,110.244,110.246,9.27,110.262,110.262,110.262,110.262,14.79,True
'2018-05-16T06:34:00',110.247,110.247,110.246,110.246,10.41,110.264,110.264,110.263,110.263,11.84,False
'2018-05-16T06:35:00',110.249,110.249,110.246,110.246,21.2,110.263,110.264,110.262,110.263,22.67,True
'2018-05-16T06:36:00',110.248,110.251,110.248,110.251,18.51,110.264,110.267,110.264,110.267,16.27,False
'2018-05-16T06:37:00',110.251,110.256,110.248,110.248,79.59,110.267,110.271,110.263,110.264,64.33,False
'2018-05-16T06:38:00',110.246,110.248,110.243,110.243,53.43,110.262,110.263,110.258,110.258,29.59,False
'2018-05-16T06:39:00',110.244,110.247,110.236,110.239,22.75,110.258,110.26,110.249,110.252,19.1,False
'2018-05-16T06:40:00',110.238,110.238,110.231,110.232,29.17,110.252,110.252,110.244,110.246,21.88,False
'2018-05-16T06:41:00',110.231,110.231,110.218,110.218,43.84,110.245,110.245,110.232,110.232,31.61,True
'2018-05-16T06:42:00',110.218,110.226,110.218,110.225,28.94,110.234,110.24,110.234,110.24,30.17,False
'2018-05-16T06:43:00',110.225,110.227,110.223,110.224,21.77,110.24,110.242,110.237,110.239,22.73,True
'2018-05-16T06:44:00',110.223,110.228,110.219,110.227,26.41,110.237,110.242,110.235,110.242,33.53,False
'2018-05-16T06:45:00',110.227,110.227,110.219,110.219,41.0,110.242,110.242,110.233,110.233,66.98,False
'2018-05-16T06:46:00',110.219,110.219,110.212,110.213,38.67,110.234,110.234,110.228,110.229,56.05,True
'2018-05-16T06:47:00',110.214,110.214,110.209,110.214,27.7,110.23,110.23,110.223,110.229,27.94,True
'2018-05-16T06:48:00',110.212,110.219,110.212,110.218,21.22,110.227,110.235,110.227,110.233,23.54,False
'2018-05-16T06:49:00',110.217,110.217,110.21,110.214,30.89,110.232,110.232,110.226,110.23,29.93,True
'2018-05-16T06:50:00',110.215,110.223,110.215,110.216,40.63,110.23,110.235,110.23,110.231,42.41,False
'2018-05-16T06:51:00',110.215,110.217,110.212,110.214,16.25,110.23,110.231,110.228,110.229,20.3,True
'2018-05-16T06:52:00',110.213,110.218,110.209,110.217,33.58,110.229,110.234,110.225,110.233,37.79,False
'2018-05-16T06:53:00',110.217,110.218,110.206,110.207,29.14,110.233,110.234,110.221,110.221,42.4,True
'2018-05-16T06:54:00',110.206,110.213,110.206,110.212,33.0,110.221,110.228,110.221,110.228,73.94,True
'2018-05-16T06:55:00',110.212,110.213,110.211,110.213,14.87,110.228,110.228,110.227,110.228,30.9,False
'2018-05-16T06:56:00',110.212,110.212,110.205,110.209,22.5,110.229,110.229,110.221,110.225,29.69,True
'2018-05-16T06:57:00',110.209,110.227,110.209,110.224,58.09,110.225,110.241,110.225,110.241,73.07,True
'2018-05-16T06:58:00',110.224,110.228,110.223,110.226,20.25,110.238,110.243,110.237,110.241,37.34,False
'2018-05-16T06:59:00',110.226,110.226,110.203,110.203,49.17,110.241,110.241,110.218,110.219,65.99,False
'2018-05-16T07:00:00',110.207,110.208,110.196,110.202,67.56,110.219,110.223,110.212,110.215,80.83,True
'2018-05-16T07:01:00',110.202,110.21,110.201,110.209,38.54,110.215,110.224,110.215,110.223,39.88,True
'2018-05-16T07:02:00',110.208,110.238,110.208,110.238,77.2,110.222,110.253,110.222,110.253,97.0,False
'2018-05-16T07:03:00',110.238,110.239,110.225,110.233,70.41,110.253,110.254,110.24,110.249,92.8,False
'2018-05-16T07:04:00',110.233,110.233,110.225,110.226,60.01,110.248,110.248,110.239,110.242,82.43,False
'2018-05-16T07:05:00',110.225,110.231,110.223,110.224,79.33,110.241,110.247,110.239,110.24,82.82,True
'2018-05-16T07:06:00',110.223,110.228,110.22,110.226,68.96,110.24,110.244,110.236,110.241,92.62,True
'2018-05-16T07:07:00',110.226,110.234,110.222,110.23,87.62,110.241,110.249,110.239,110.247,91.91,True
'2018-05-16T07:08:00',110.23,110.234,110.23,110.233,61.1,110.247,110.251,110.247,110.25,66.48,False
'2018-05-16T07:09:00',110.232,110.235,110.225,110.227,72.53,110.249,110.251,110.242,110.242,79.75,False
'2018-05-16T07:10:00',110.227,110.227,110.221,110.222,36.49,110.242,110.242,110.238,110.238,52.16,True
'2018-05-16T07:11:00',110.222,110.229,110.222,110.228,73.01,110.238,110.245,110.238,110.243,97.41,True
'2018-05-16T07:12:00',110.228,110.24,110.228,110.24,32.19,110.244,110.253,110.244,110.253,57.28,False
'2018-05-16T07:13:00',110.237,110.241,110.232,110.238,33.7,110.253,110.255,110.246,110.254,67.58,False
'2018-05-16T07:14:00',110.238,110.243,110.224,110.228,91.61,110.253,110.257,110.238,110.244,99.79,True
'2018-05-16T07:15:00',110.227,110.236,110.226,110.23,66.08,110.245,110.252,110.243,110.246,58.6,True
'2018-05-16T07:16:00',110.231,110.233,110.231,110.231,12.13,110.248,110.249,110.247,110.248,14.03,False
'2018-05-16T07:17:00',110.232,110.233,110.223,110.224,53.12,110.248,110.248,110.24,110.241,67.16,True
'2018-05-16T07:18:00',110.224,110.236,110.22,110.235,80.34,110.24,110.253,110.236,110.252,81.19,True
'2018-05-16T07:19:00',110.235,110.242,110.233,110.24,53.55,110.252,110.257,110.249,110.255,68.93,False
'2018-05-16T07:20:00',110.24,110.243,110.235,110.235,34.18,110.256,110.258,110.25,110.25,43.0,False
'2018-05-16T07:21:00',110.234,110.238,110.215,110.215,97.77,110.249,110.253,110.228,110.229,120.18,True
'2018-05-16T07:22:00',110.215,110.223,110.213,110.222,68.04,110.228,110.237,110.226,110.237,90.71,False
'2018-05-16T07:23:00',110.224,110.224,110.218,110.221,56.2,110.238,110.24,110.233,110.236,68.18,False
'2018-05-16T07:24:00',110.221,110.221,110.208,110.218,62.49,110.235,110.235,110.223,110.234,70.72,False
'2018-05-16T07:25:00',110.217,110.221,110.215,110.218,46.94,110.233,110.236,110.23,110.233,51.78,True
'2018-05-16T07:26:00',110.218,110.221,110.217,110.22,50.18,110.233,110.236,110.23,110.233,56.05,False
'2018-05-16T07:27:00',110.218,110.218,110.212,110.212,47.1,110.232,110.233,110.228,110.228,35.43,True
'2018-05-16T07:28:00',110.214,110.219,110.212,110.217,62.25,110.229,110.234,110.226,110.232,56.29,True
'2018-05-16T07:29:00',110.216,110.221,110.216,110.22,44.67,110.232,110.234,110.23,110.234,57.54,False
'2018-05-16T07:30:00',110.221,110.225,110.213,110.214,58.41,110.235,110.239,110.225,110.23,69.47,True
'2018-05-16T07:31:00',110.215,110.227,110.215,110.22,90.88,110.229,110.24,110.229,110.236,107.05,True
'2018-05-16T07:32:00',110.22,110.23,110.22,110.228,73.7,110.236,110.245,110.236,110.245,94.47,True
'2018-05-16T07:33:00',110.228,110.24,110.227,110.239,94.77,110.244,110.255,110.242,110.254,113.1,False
'2018-05-16T07:34:00',110.238,110.24,110.231,110.234,99.86,110.255,110.255,110.247,110.251,142.81,True
'2018-05-16T07:35:00',110.233,110.245,110.233,110.238,88.92,110.25,110.26,110.25,110.253,76.46,False
'2018-05-16T07:36:00',110.237,110.238,110.23,110.233,76.58,110.253,110.253,110.245,110.247,61.73,False
'2018-05-16T07:37:00',110.235,110.235,110.228,110.229,42.71,110.247,110.247,110.24,110.245,46.15,False
'2018-05-16T07:38:00',110.229,110.233,110.224,110.226,70.82,110.245,110.248,110.239,110.242,72.28,True
'2018-05-16T07:39:00',110.225,110.237,110.225,110.237,44.58,110.24,110.251,110.24,110.251,64.88,False
'2018-05-16T07:40:00',110.237,110.239,110.222,110.223,83.26,110.252,110.254,110.237,110.239,101.21,True
'2018-05-16T07:41:00',110.222,110.226,110.213,110.226,84.99,110.238,110.239,110.23,110.239,72.57,False
'2018-05-16T07:42:00',110.226,110.227,110.217,110.22,42.15,110.239,110.239,110.232,110.235,42.21,True
'2018-05-16T07:43:00',110.219,110.224,110.219,110.223,38.06,110.235,110.241,110.235,110.239,38.74,True
'2018-05-16T07:44:00',110.223,110.232,110.216,110.227,104.88,110.239,110.248,110.233,110.242,102.02,True
'2018-05-16T07:45:00',110.228,110.25,110.224,110.25,110.34,110.242,110.266,110.238,110.264,80.56,True
'2018-05-16T07:46:00',110.248,110.273,110.247,110.271,98.85,110.263,110.287,110.263,110.283,88.4,False
'2018-05-16T07:47:00',110.268,110.274,110.265,110.265,87.2,110.283,110.29,110.279,110.28,50.31,False
'2018-05-16T07:48:00',110.265,110.271,110.264,110.265,55.55,110.281,110.287,110.278,110.279,44.2,True
'2018-05-16T07:49:00',110.266,110.269,110.263,110.265,32.44,110.28,110.285,110.279,110.28,22.63,False
'2018-05-16T07:50:00',110.265,110.268,110.261,110.261,107.15,110.28,110.284,110.276,110.276,84.93,True
'2018-05-16T07:51:00',110.261,110.273,110.259,110.27,77.5,110.277,110.288,110.275,110.286,73.22,False
'2018-05-16T07:52:00',110.27,110.274,110.257,110.267,117.59,110.286,110.29,110.273,110.283,113.17,True
'2018-05-16T07:53:00',110.267,110.276,110.263,110.268,116.49,110.283,110.291,110.276,110.283,127.5,False
'2018-05-16T07:54:00',110.268,110.278,110.252,110.265,169.66,110.284,110.294,110.269,110.28,153.29,True
'2018-05-16T07:55:00',110.263,110.278,110.263,110.278,90.66,110.281,110.294,110.281,110.294,78.03,True
'2018-05-16T07:56:00',110.276,110.284,110.276,110.282,47.94,110.293,110.298,110.292,110.296,51.93,False
'2018-05-16T07:57:00',110.282,110.283,110.275,110.279,48.08,110.296,110.297,110.29,110.293,55.5,True
'2018-05-16T07:58:00',110.279,110.29,110.272,110.284,61.04,110.294,110.305,110.287,110.301,62.84,True
'2018-05-16T07:59:00',110.284,110.299,110.284,110.287,108.02,110.3,110.315,110.3,110.301,117.33,False
'2018-05-16T08:00:00',110.286,110.287,110.276,110.279,94.73,110.301,110.302,110.29,110.293,79.88,False
'2018-05-16T08:01:00',110.279,110.28,110.258,110.26,86.69,110.294,110.296,110.274,110.274,107.93,False
'2018-05-16T08:02:00',110.262,110.262,110.248,110.248,62.0,110.278,110.278,110.263,110.263,83.4,True
'2018-05-16T08:03:00',110.248,110.27,110.244,110.259,115.59,110.261,110.284,110.258,110.274,139.81,True
'2018-05-16T08:04:00',110.26,110.27,110.258,110.264,116.89,110.273,110.284,110.272,110.277,147.35,False
'2018-05-16T08:05:00',110.266,110.269,110.255,110.261,129.61,110.277,110.282,110.267,110.275,148.6,False
'2018-05-16T08:06:00',110.26,110.264,110.246,110.247,133.14,110.273,110.277,110.259,110.262,149.99,True
'2018-05-16T08:07:00',110.248,110.259,110.237,110.257,84.86,110.262,110.272,110.252,110.271,97.18,False
'2018-05-16T08:08:00',110.257,110.265,110.249,110.249,132.12,110.27,110.281,110.26,110.26,149.37,True
'2018-05-16T08:09:00',110.247,110.252,110.236,110.251,117.12,110.26,110.267,110.25,110.264,138.99,True
'2018-05-16T08:10:00',110.253,110.254,110.242,110.254,152.54,110.264,110.268,110.256,110.267,144.11,True
'2018-05-16T08:11:00',110.254,110.273,110.254,110.268,98.95,110.265,110.285,110.265,110.279,124.88,True
'2018-05-16T08:12:00',110.268,110.27,110.257,110.269,97.02,110.277,110.281,110.27,110.278,122.12,True
'2018-05-16T08:13:00',110.269,110.29,110.269,110.278,112.7,110.281,110.298,110.28,110.289,132.74,True
'2018-05-16T08:14:00',110.278,110.292,110.274,110.291,130.49,110.291,110.306,110.285,110.305,135.52,True
'2018-05-16T08:15:00',110.291,110.316,110.285,110.298,185.86,110.305,110.329,110.299,110.314,218.03,False
'2018-05-16T08:16:00',110.298,110.317,110.284,110.29,131.35,110.313,110.332,110.299,110.304,171.32,False
'2018-05-16T08:17:00',110.29,110.292,110.275,110.283,93.78,110.306,110.306,110.29,110.296,136.85,True
'2018-05-16T08:18:00',110.281,110.301,110.28,110.296,104.72,110.296,110.316,110.295,110.314,146.11,False
'2018-05-16T08:19:00',110.297,110.301,110.287,110.288,116.04,110.313,110.317,110.303,110.303,149.8,False
'2018-05-16T08:20:00',110.287,110.29,110.273,110.28,127.35,110.302,110.306,110.288,110.295,179.23,True
'2018-05-16T08:21:00',110.28,110.3,110.278,110.29,100.07,110.295,110.314,110.291,110.305,147.51,False
'2018-05-16T08:22:00',110.288,110.301,110.284,110.289,142.46,110.305,110.315,110.298,110.304,183.8,True
'2018-05-16T08:23:00',110.289,110.303,110.288,110.3,117.77,110.304,110.316,110.301,110.31,120.58,True
'2018-05-16T08:24:00',110.298,110.314,110.298,110.304,99.38,110.31,110.324,110.31,110.318,101.41,True
'2018-05-16T08:25:00',110.303,110.322,110.302,110.32,151.03,110.315,110.337,110.312,110.332,135.6,False
'2018-05-16T08:26:00',110.319,110.319,110.306,110.309,115.42,110.333,110.333,110.319,110.321,148.83,False
'2018-05-16T08:27:00',110.31,110.311,110.287,110.29,114.34,110.321,110.324,110.299,110.3,112.53,True
'2018-05-16T08:28:00',110.29,110.293,110.271,110.288,183.94,110.301,110.306,110.283,110.305,176.45,False
'2018-05-16T08:29:00',110.29,110.291,110.253,110.257,174.41,110.306,110.306,110.268,110.273,200.19,True
'2018-05-16T08:30:00',110.258,110.275,110.255,110.267,187.73,110.273,110.287,110.27,110.283,167.84,False
'2018-05-16T08:31:00',110.267,110.274,110.26,110.266,177.38,110.283,110.289,110.273,110.281,176.54,False
'2018-05-16T08:32:00',110.265,110.267,110.256,110.261,240.0,110.283,110.284,110.272,110.277,213.36,True
'2018-05-16T08:33:00',110.262,110.276,110.258,110.276,167.43,110.277,110.289,110.27,110.289,151.51,False
'2018-05-16T08:34:00',110.275,110.277,110.265,110.268,142.26,110.288,110.29,110.28,110.283,126.49,True
'2018-05-16T08:35:00',110.268,110.274,110.266,110.271,157.71,110.284,110.29,110.282,110.287,182.49,True
'2018-05-16T08:36:00',110.271,110.278,110.267,110.277,125.66,110.287,110.292,110.283,110.29,119.7,True
'2018-05-16T08:37:00',110.282,110.304,110.277,110.283,166.21,110.294,110.316,110.291,110.3,184.62,True
'2018-05-16T08:38:00',110.283,110.299,110.283,110.285,114.3,110.301,110.312,110.299,110.299,114.9,True
'2018-05-16T08:39:00',110.284,110.291,110.277,110.288,135.46,110.3,110.305,110.294,110.303,134.54,False
'2018-05-16T08:40:00',110.289,110.289,110.276,110.279,122.85,110.303,110.304,110.291,110.295,133.64,True
'2018-05-16T08:41:00',110.278,110.281,110.272,110.281,113.67,110.295,110.297,110.286,110.297,114.58,False
'2018-05-16T08:42:00',110.283,110.284,110.274,110.279,78.03,110.297,110.297,110.29,110.292,80.87,False
'2018-05-16T08:43:00',110.279,110.285,110.271,110.277,82.14,110.292,110.3,110.287,110.291,68.85,False
'2018-05-16T08:44:00',110.277,110.277,110.259,110.26,144.99,110.292,110.292,110.274,110.276,135.3,True
'2018-05-16T08:45:00',110.26,110.269,110.258,110.261,134.45,110.276,110.285,110.271,110.275,165.86,True
'2018-05-16T08:46:00',110.261,110.27,110.256,110.265,127.62,110.275,110.281,110.271,110.28,135.47,False
'2018-05-16T08:47:00',110.265,110.275,110.259,110.261,144.68,110.28,110.291,110.274,110.279,157.45,False
'2018-05-16T08:48:00',110.262,110.264,110.248,110.254,146.5,110.276,110.278,110.263,110.269,142.56,True
'2018-05-16T08:49:00',110.254,110.286,110.249,110.286,184.26,110.269,110.303,110.266,110.303,195.29,True
'2018-05-16T08:50:00',110.288,110.314,110.283,110.302,228.75,110.305,110.328,110.299,110.312,343.46,False
'2018-05-16T08:51:00',110.302,110.306,110.28,110.297,162.97,110.309,110.317,110.29,110.308,193.95,False
'2018-05-16T08:52:00',110.297,110.297,110.256,110.27,252.33,110.308,110.309,110.271,110.284,267.2,False
'2018-05-16T08:53:00',110.271,110.291,110.268,110.269,132.59,110.285,110.303,110.28,110.284,169.08,False
'2018-05-16T08:54:00',110.269,110.28,110.254,110.263,166.23,110.282,110.293,110.271,110.277,218.35,True
'2018-05-16T08:55:00',110.26,110.269,110.242,110.267,172.6,110.276,110.284,110.256,110.283,180.02,True
'2018-05-16T08:56:00',110.267,110.28,110.26,110.275,171.17,110.283,110.294,110.27,110.283,208.22,False
'2018-05-16T08:57:00',110.274,110.305,110.269,110.271,233.68,110.283,110.316,110.283,110.287,293.18,True
'2018-05-16T08:58:00',110.271,110.302,110.261,110.301,302.83,110.287,110.32,110.271,110.317,296.38,True
'2018-05-16T08:59:00',110.3,110.321,110.3,110.314,279.1,110.318,110.337,110.314,110.33,228.06,False
'2018-05-16T09:00:00',110.316,110.339,110.298,110.298,308.28,110.33,110.354,110.313,110.313,259.72,False
'2018-05-16T09:01:00',110.3,110.312,110.289,110.296,212.84,110.314,110.326,110.302,110.311,226.47,False
'2018-05-16T09:02:00',110.296,110.308,110.282,110.289,228.33,110.311,110.32,110.297,110.303,259.19,True
'2018-05-16T09:03:00',110.291,110.333,110.291,110.333,260.68,110.304,110.346,110.304,110.344,193.81,True
'2018-05-16T09:04:00',110.331,110.344,110.325,110.344,156.42,110.344,110.36,110.338,110.353,155.24,True
'2018-05-16T09:05:00',110.344,110.358,110.344,110.357,109.49,110.351,110.37,110.351,110.363,121.51,True
'2018-05-16T09:06:00',110.357,110.384,110.348,110.384,184.65,110.364,110.39,110.359,110.388,184.15,False
'2018-05-16T09:07:00',110.383,110.383,110.34,110.357,220.74,110.387,110.391,110.354,110.373,223.86,False
'2018-05-16T09:08:00',110.357,110.357,110.34,110.35,183.83,110.373,110.373,110.354,110.365,179.89,True
'2018-05-16T09:09:00',110.354,110.368,110.352,110.356,145.64,110.366,110.379,110.363,110.369,163.54,False
'2018-05-16T09:10:00',110.358,110.363,110.342,110.343,164.85,110.369,110.378,110.357,110.357,149.3,False
'2018-05-16T09:11:00',110.343,110.349,110.327,110.328,156.37,110.357,110.364,110.339,110.34,186.64,False
'2018-05-16T09:12:00',110.328,110.328,110.307,110.311,134.01,110.338,110.338,110.319,110.324,181.73,False
'2018-05-16T09:13:00',110.311,110.326,110.296,110.306,185.23,110.324,110.343,110.31,110.32,196.94,False
'2018-05-16T09:14:00',110.306,110.317,110.288,110.297,176.68,110.32,110.331,110.302,110.312,157.45,True
'2018-05-16T09:15:00',110.296,110.317,110.296,110.308,254.09,110.31,110.333,110.31,110.324,206.84,True
'2018-05-16T09:16:00',110.309,110.331,110.306,110.329,220.35,110.323,110.345,110.316,110.344,193.32,False
'2018-05-16T09:17:00',110.329,110.336,110.295,110.304,197.52,110.344,110.349,110.31,110.321,211.86,True
'2018-05-16T09:18:00',110.306,110.318,110.305,110.315,117.15,110.321,110.335,110.32,110.33,118.01,False
'2018-05-16T09:19:00',110.315,110.317,110.286,110.298,187.09,110.33,110.332,110.302,110.313,218.46,False
'2018-05-16T09:20:00',110.298,110.305,110.254,110.264,229.28,110.313,110.32,110.269,110.279,191.01,False
'2018-05-16T09:21:00',110.264,110.267,110.252,110.256,162.89,110.279,110.282,110.268,110.271,164.02,True
'2018-05-16T09:22:00',110.257,110.268,110.25,110.259,133.34,110.271,110.282,110.265,110.273,144.81,False
'2018-05-16T09:23:00',110.257,110.258,110.242,110.255,155.66,110.273,110.273,110.256,110.269,172.17,True
'2018-05-16T09:24:00',110.255,110.264,110.247,110.26,167.5,110.269,110.277,110.262,110.275,163.97,False
'2018-05-16T09:25:00',110.259,110.269,110.239,110.246,184.22,110.273,110.282,110.254,110.258,156.6,True
'2018-05-16T09:26:00',110.244,110.263,110.22,110.255,261.28,110.257,110.275,110.232,110.27,255.86,False
'2018-05-16T09:27:00',110.256,110.256,110.221,110.25,238.96,110.27,110.27,110.235,110.264,221.15,False
'2018-05-16T09:28:00',110.25,110.253,110.231,110.237,189.54,110.265,110.267,110.245,110.251,171.75,True
'2018-05-16T09:29:00',110.236,110.259,110.223,110.251,221.75,110.251,110.272,110.236,110.266,189.86,False
'2018-05-16T09:30:00',110.251,110.255,110.217,110.22,266.05,110.263,110.266,110.226,110.235,200.02,False
'2018-05-16T09:31:00',110.22,110.223,110.207,110.212,231.98,110.233,110.235,110.216,110.223,192.56,True
'2018-05-16T09:32:00',110.208,110.236,110.201,110.236,203.39,110.221,110.247,110.217,110.247,212.57,True
'2018-05-16T09:33:00',110.234,110.245,110.212,110.245,267.04,110.247,110.257,110.224,110.257,278.53,False
'2018-05-16T09:34:00',110.243,110.254,110.229,110.235,200.87,110.258,110.266,110.244,110.248,242.7,True
'2018-05-16T09:35:00',110.237,110.271,110.233,110.253,249.82,110.248,110.284,110.248,110.269,300.5,True
'2018-05-16T09:36:00',110.253,110.263,110.24,110.26,155.04,110.268,110.276,110.252,110.275,201.45,True
'2018-05-16T09:37:00',110.261,110.289,110.257,110.284,164.04,110.275,110.302,110.272,110.298,196.64,True
'2018-05-16T09:38:00',110.282,110.3,110.281,110.299,168.89,110.296,110.315,110.294,110.313,151.91,False
'2018-05-16T09:39:00',110.299,110.305,110.29,110.297,192.44,110.313,110.318,110.305,110.312,153.89,False
'2018-05-16T09:40:00',110.297,110.301,110.289,110.296,180.52,110.312,110.315,110.303,110.311,149.17,True
'2018-05-16T09:41:00',110.296,110.306,110.289,110.299,178.3,110.312,110.321,110.302,110.313,165.44,True
'2018-05-16T09:42:00',110.301,110.304,110.291,110.3,172.17,110.316,110.319,110.306,110.316,175.83,False
'2018-05-16T09:43:00',110.3,110.302,110.289,110.293,174.4,110.316,110.317,110.302,110.306,173.52,False
'2018-05-16T09:44:00',110.29,110.301,110.282,110.291,133.29,110.306,110.314,110.297,110.304,155.96,False
'2018-05-16T09:45:00',110.291,110.296,110.278,110.279,161.28,110.304,110.311,110.292,110.293,167.3,True
'2018-05-16T09:46:00',110.279,110.288,110.274,110.285,119.73,110.293,110.3,110.288,110.298,145.98,False
'2018-05-16T09:47:00',110.285,110.287,110.268,110.273,127.4,110.298,110.299,110.282,110.285,167.7,False
'2018-05-16T09:48:00',110.273,110.277,110.268,110.268,93.77,110.287,110.291,110.283,110.283,110.39,True
'2018-05-16T09:49:00',110.268,110.272,110.256,110.269,112.44,110.283,110.287,110.271,110.284,128.61,False
'2018-05-16T09:50:00',110.267,110.276,110.264,110.266,137.98,110.284,110.291,110.279,110.28,152.19,True
'2018-05-16T09:51:00',110.27,110.272,110.26,110.27,119.71,110.284,110.286,110.276,110.284,136.45,False
'2018-05-16T09:52:00',110.269,110.273,110.251,110.256,125.44,110.285,110.287,110.263,110.27,88.58,True
'2018-05-16T09:53:00',110.256,110.267,110.256,110.262,134.84,110.271,110.281,110.269,110.275,101.78,False
'2018-05-16T09:54:00',110.262,110.263,110.249,110.253,109.05,110.273,110.276,110.26,110.267,75.31,False
'2018-05-16T09:55:00',110.253,110.253,110.237,110.241,181.8,110.262,110.268,110.249,110.257,149.82,False
'2018-05-16T09:56:00',110.241,110.248,110.223,110.228,191.15,110.257,110.264,110.237,110.243,176.34,True
'2018-05-16T09:57:00',110.228,110.242,110.227,110.236,130.38,110.242,110.258,110.242,110.251,138.03,False
'2018-05-16T09:58:00',110.23,110.237,110.22,110.227,134.52,110.245,110.25,110.233,110.243,132.41,True
'2018-05-16T09:59:00',110.226,110.246,110.225,110.245,144.37,110.242,110.261,110.24,110.261,161.36,False
'2018-05-16T10:00:00',110.244,110.244,110.223,110.235,196.42,110.258,110.258,110.238,110.251,192.96,True
'2018-05-16T10:01:00',110.234,110.243,110.234,110.243,124.36,110.249,110.257,110.249,110.257,143.11,False
'2018-05-16T10:02:00',110.243,110.251,110.228,110.237,216.75,110.257,110.266,110.239,110.248,160.6,True
'2018-05-16T10:03:00',110.237,110.254,110.234,110.244,150.29,110.249,110.267,110.245,110.261,116.09,True
'2018-05-16T10:04:00',110.244,110.269,110.244,110.269,110.53,110.26,110.283,110.26,110.281,91.04,True
'2018-05-16T10:05:00',110.269,110.28,110.266,110.278,97.89,110.284,110.293,110.282,110.292,95.08,True
'2018-05-16T10:06:00',110.276,110.28,110.271,110.279,95.02,110.289,110.293,110.285,110.293,95.78,False
'2018-05-16T10:07:00',110.279,110.28,110.25,110.273,122.37,110.292,110.293,110.265,110.286,164.62,False
'2018-05-16T10:08:00',110.271,110.274,110.256,110.266,97.89,110.286,110.286,110.269,110.279,102.52,False
'2018-05-16T10:09:00',110.267,110.276,110.261,110.262,109.11,110.281,110.289,110.278,110.278,90.19,False
'2018-05-16T10:10:00',110.262,110.275,110.256,110.258,207.31,110.278,110.291,110.271,110.273,183.53,True
'2018-05-16T10:11:00',110.255,110.275,110.255,110.26,134.75,110.27,110.287,110.27,110.276,131.93,False
'2018-05-16T10:12:00',110.26,110.26,110.235,110.235,195.79,110.276,110.276,110.247,110.247,149.28,False
'2018-05-16T10:13:00',110.233,110.235,110.213,110.214,180.51,110.247,110.25,110.226,110.227,182.53,True
'2018-05-16T10:14:00',110.214,110.23,110.209,110.226,107.54,110.228,110.242,110.223,110.238,103.55,True
'2018-05-16T10:15:00',110.224,110.232,110.22,110.229,162.6,110.24,110.245,110.233,110.243,154.91,True
'2018-05-16T10:16:00',110.228,110.237,110.222,110.237,137.72,110.242,110.253,110.235,110.252,148.63,True
'2018-05-16T10:17:00',110.237,110.246,110.234,110.242,116.67,110.251,110.26,110.247,110.255,106.62,False
'2018-05-16T10:18:00',110.242,110.242,110.225,110.234,110.86,110.255,110.255,110.238,110.247,127.83,True
'2018-05-16T10:19:00',110.234,110.247,110.23,110.247,110.66,110.248,110.261,110.243,110.258,124.0,True
'2018-05-16T10:20:00',110.247,110.249,110.243,110.247,123.53,110.258,110.264,110.256,110.259,125.44,True
'2018-05-16T10:21:00',110.247,110.257,110.245,110.249,150.99,110.26,110.273,110.256,110.264,145.31,True
'2018-05-16T10:22:00',110.249,110.264,110.242,110.255,102.93,110.264,110.278,110.255,110.27,112.67,False
'2018-05-16T10:23:00',110.255,110.265,110.251,110.255,150.93,110.271,110.278,110.263,110.268,138.88,False
'2018-05-16T10:24:00',110.255,110.255,110.242,110.247,116.98,110.266,110.266,110.255,110.261,110.56,False
'2018-05-16T10:25:00',110.248,110.252,110.242,110.242,87.39,110.262,110.267,110.255,110.255,83.28,True
'2018-05-16T10:26:00',110.242,110.246,110.24,110.244,72.93,110.254,110.261,110.252,110.258,89.07,False
'2018-05-16T10:27:00',110.244,110.244,110.238,110.239,55.35,110.258,110.258,110.251,110.252,55.7,False
'2018-05-16T10:28:00',110.24,110.242,110.233,110.238,107.59,110.252,110.258,110.246,110.253,83.98,False
'2018-05-16T10:29:00',110.246,110.251,110.234,110.234,122.99,110.26,110.266,110.244,110.246,120.42,True
'2018-05-16T10:30:00',110.235,110.248,110.219,110.246,183.71,110.245,110.258,110.231,110.258,185.15,False
'2018-05-16T10:31:00',110.247,110.247,110.221,110.223,142.76,110.258,110.258,110.237,110.237,149.8,True
'2018-05-16T10:32:00',110.225,110.232,110.22,110.228,134.8,110.239,110.246,110.231,110.245,133.34,False
'2018-05-16T10:33:00',110.229,110.236,110.22,110.227,172.44,110.245,110.252,110.234,110.24,187.68,True
'2018-05-16T10:34:00',110.227,110.234,110.224,110.229,122.53,110.24,110.249,110.239,110.241,116.0,False
'2018-05-16T10:35:00',110.229,110.234,110.214,110.221,179.56,110.24,110.247,110.229,110.235,140.66,False
'2018-05-16T10:36:00',110.221,110.232,110.204,110.21,248.12,110.236,110.246,110.219,110.223,211.08,False
'2018-05-16T10:37:00',110.21,110.226,110.204,110.205,199.28,110.222,110.239,110.216,110.216,211.98,True
'2018-05-16T10:38:00',110.206,110.233,110.204,110.229,209.84,110.219,110.246,110.218,110.242,197.15,False
'2018-05-16T10:39:00',110.229,110.231,110.216,110.225,157.57,110.241,110.244,110.228,110.239,158.09,False
'2018-05-16T10:40:00',110.224,110.228,110.213,110.214,171.95,110.238,110.243,110.227,110.228,155.14,True
'2018-05-16T10:41:00',110.213,110.226,110.205,110.222,155.79,110.225,110.239,110.218,110.235,150.9,True
'2018-05-16T10:42:00',110.221,110.231,110.213,110.229,102.67,110.235,110.243,110.228,110.243,119.42,False
'2018-05-16T10:43:00',110.229,110.234,110.221,110.222,133.52,110.243,110.248,110.235,110.236,195.35,False
'2018-05-16T10:44:00',110.223,110.228,110.211,110.212,144.91,110.236,110.241,110.225,110.227,120.49,False
'2018-05-16T10:45:00',110.212,110.213,110.197,110.207,140.54,110.227,110.227,110.211,110.221,150.87,False
'2018-05-16T10:46:00',110.207,110.21,110.193,110.199,173.32,110.221,110.224,110.206,110.213,184.83,False
'2018-05-16T10:47:00',110.199,110.209,110.187,110.194,168.35,110.212,110.221,110.201,110.208,170.61,False
'2018-05-16T10:48:00',110.194,110.201,110.172,110.176,149.74,110.206,110.214,110.188,110.189,167.39,False
'2018-05-16T10:49:00',110.175,110.178,110.16,110.176,138.2,110.192,110.192,110.173,110.184,164.33,True
'2018-05-16T10:50:00',110.176,110.19,110.174,110.18,162.6,110.189,110.205,110.187,110.193,151.73,True
'2018-05-16T10:51:00',110.18,110.206,110.177,110.199,142.5,110.193,110.221,110.191,110.214,107.76,False
'2018-05-16T10:52:00',110.199,110.199,110.183,110.19,101.7,110.213,110.214,110.197,110.202,98.58,True
'2018-05-16T10:53:00',110.19,110.211,110.187,110.206,164.47,110.203,110.225,110.2,110.22,153.41,False
'2018-05-16T10:54:00',110.207,110.218,110.202,110.203,156.94,110.221,110.232,110.216,110.216,144.55,False
'2018-05-16T10:55:00',110.202,110.222,110.201,110.201,139.43,110.216,110.234,110.215,110.215,113.43,True
'2018-05-16T10:56:00',110.203,110.217,110.199,110.216,189.6,110.218,110.233,110.213,110.229,210.86,True
'2018-05-16T10:57:00',110.216,110.236,110.206,110.234,116.82,110.231,110.247,110.219,110.246,112.73,True
'2018-05-16T10:58:00',110.232,110.268,110.232,110.265,207.85,110.246,110.282,110.244,110.278,190.37,True
'2018-05-16T10:59:00',110.265,110.293,110.256,110.292,196.81,110.278,110.309,110.271,110.308,168.95,True
'2018-05-16T11:00:00',110.292,110.296,110.264,110.296,201.43,110.306,110.31,110.278,110.31,189.9,False
'2018-05-16T11:01:00',110.294,110.298,110.283,110.286,154.46,110.31,110.313,110.295,110.298,127.36,False
'2018-05-16T11:02:00',110.288,110.303,110.285,110.285,112.92,110.298,110.314,110.298,110.299,97.11,False
'2018-05-16T11:03:00',110.285,110.288,110.267,110.267,147.48,110.299,110.301,110.281,110.281,141.56,False
'2018-05-16T11:04:00',110.267,110.273,110.259,110.259,138.87,110.279,110.285,110.268,110.268,145.18,False
'2018-05-16T11:05:00',110.257,110.268,110.238,110.245,174.33,110.268,110.28,110.253,110.26,161.65,False
'2018-05-16T11:06:00',110.244,110.244,110.197,110.204,223.29,110.259,110.26,110.212,110.219,218.49,True
'2018-05-16T11:07:00',110.204,110.21,110.198,110.205,199.59,110.219,110.224,110.209,110.219,218.94,False
'2018-05-16T11:08:00',110.203,110.205,110.185,110.205,148.88,110.217,110.218,110.2,110.216,225.1,False
'2018-05-16T11:09:00',110.205,110.205,110.166,110.184,172.12,110.216,110.216,110.181,110.198,252.36,True
'2018-05-16T11:10:00',110.183,110.189,110.175,110.185,143.22,110.198,110.203,110.19,110.2,176.59,False
'2018-05-16T11:11:00',110.185,110.192,110.174,110.18,147.78,110.2,110.206,110.188,110.196,176.43,False
'2018-05-16T11:12:00',110.181,110.185,110.171,110.171,125.32,110.196,110.199,110.184,110.184,140.58,True
'2018-05-16T11:13:00',110.169,110.186,110.165,110.186,149.09,110.184,110.2,110.178,110.2,208.87,False
'2018-05-16T11:14:00',110.182,110.183,110.154,110.158,167.53,110.198,110.198,110.169,110.174,187.93,False
'2018-05-16T11:15:00',110.158,110.169,110.151,110.151,151.06,110.171,110.183,110.164,110.164,193.5,False
'2018-05-16T11:16:00',110.152,110.156,110.132,110.138,177.38,110.166,110.168,110.147,110.151,171.58,True
'2018-05-16T11:17:00',110.137,110.154,110.13,110.151,204.76,110.151,110.168,110.145,110.165,213.11,False
'2018-05-16T11:18:00',110.153,110.153,110.118,110.124,273.76,110.166,110.166,110.133,110.138,310.16,True
'2018-05-16T11:19:00',110.126,110.151,110.119,110.133,265.58,110.139,110.162,110.133,110.144,260.45,False
'2018-05-16T11:20:00',110.132,110.137,110.117,110.121,170.61,110.146,110.154,110.131,110.135,242.32,True
'2018-05-16T11:21:00',110.122,110.14,110.121,110.129,169.23,110.135,110.155,110.134,110.143,225.05,True
'2018-05-16T11:22:00',110.127,110.142,110.117,110.134,161.0,110.14,110.156,110.131,110.146,179.94,True
'2018-05-16T11:23:00',110.134,110.157,110.134,110.142,125.24,110.147,110.168,110.145,110.158,192.88,False
'2018-05-16T11:24:00',110.142,110.15,110.122,110.135,142.72,110.158,110.162,110.137,110.149,149.11,False
'2018-05-16T11:25:00',110.135,110.135,110.11,110.111,99.84,110.15,110.151,110.123,110.125,111.0,True
'2018-05-16T11:26:00',110.111,110.129,110.111,110.126,100.51,110.125,110.143,110.124,110.138,127.04,True
'2018-05-16T11:27:00',110.125,110.143,110.119,110.143,144.42,110.138,110.159,110.132,110.159,142.48,True
'2018-05-16T11:28:00',110.143,110.15,110.133,110.145,142.58,110.158,110.164,110.145,110.158,170.56,False
'2018-05-16T11:29:00',110.143,110.143,110.132,110.134,124.99,110.158,110.158,110.147,110.148,140.35,True
'2018-05-16T11:30:00',110.134,110.151,110.131,110.139,150.95,110.148,110.166,110.147,110.153,160.47,False
'2018-05-16T11:31:00',110.139,110.143,110.126,110.129,136.38,110.153,110.156,110.138,110.145,147.42,False
'2018-05-16T11:32:00',110.131,110.131,110.105,110.108,143.42,110.143,110.145,110.117,110.117,170.29,False
'2018-05-16T11:33:00',110.111,110.112,110.089,110.094,121.5,110.121,110.122,110.105,110.109,159.2,True
'2018-05-16T11:34:00',110.094,110.106,110.091,110.1,154.87,110.109,110.119,110.106,110.113,188.77,False
'2018-05-16T11:35:00',110.098,110.101,110.08,110.087,219.91,110.114,110.115,110.095,110.099,174.41,True
'2018-05-16T11:36:00',110.087,110.118,110.087,110.101,184.54,110.1,110.132,110.1,110.113,197.47,True
'2018-05-16T11:37:00',110.1,110.118,110.1,110.116,97.23,110.115,110.132,110.115,110.13,129.37,True
'2018-05-16T11:38:00',110.116,110.126,110.114,110.119,145.73,110.131,110.139,110.128,110.128,121.62,False
'2018-05-16T11:39:00',110.119,110.12,110.108,110.113,120.81,110.132,110.133,110.116,110.123,123.83,True
'2018-05-16T11:40:00',110.113,110.123,110.113,110.123,89.04,110.124,110.137,110.124,110.136,87.42,False
'2018-05-16T11:41:00',110.125,110.127,110.1,110.119,165.78,110.139,110.141,110.111,110.129,119.93,True
'2018-05-16T11:42:00',110.117,110.133,110.113,110.131,171.92,110.129,110.147,110.123,110.147,143.04,True
'2018-05-16T11:43:00',110.133,110.137,110.125,110.135,107.32,110.148,110.149,110.138,110.147,115.0,True
'2018-05-16T11:44:00',110.135,110.151,110.134,110.144,142.91,110.147,110.166,110.146,110.154,133.7,False
'2018-05-16T11:45:00',110.144,110.144,110.099,110.102,192.33,110.153,110.153,110.113,110.116,141.4,True
'2018-05-16T11:46:00',110.102,110.116,110.095,110.107,170.78,110.116,110.131,110.109,110.123,181.21,False
'2018-05-16T11:47:00',110.107,110.107,110.094,110.1,163.83,110.123,110.123,110.109,110.116,164.51,True
'2018-05-16T11:48:00',110.102,110.121,110.095,110.115,148.26,110.116,110.133,110.11,110.129,212.33,True
'2018-05-16T11:49:00',110.115,110.133,110.114,110.126,164.85,110.129,110.148,110.127,110.14,202.22,False
'2018-05-16T11:50:00',110.126,110.127,110.088,110.088,185.53,110.14,110.142,110.102,110.102,163.65,False
'2018-05-16T11:51:00',110.088,110.093,110.078,110.085,148.48,110.102,110.109,110.091,110.099,172.27,True
'2018-05-16T11:52:00',110.084,110.102,110.074,110.096,178.28,110.098,110.116,110.09,110.111,207.86,True
'2018-05-16T11:53:00',110.098,110.113,110.098,110.112,131.86,110.111,110.129,110.111,110.126,167.39,False
'2018-05-16T11:54:00',110.112,110.127,110.107,110.107,170.85,110.127,110.142,110.12,110.121,183.77,True
'2018-05-16T11:55:00',110.106,110.122,110.105,110.113,123.32,110.119,110.127,110.117,110.123,155.08,False
'2018-05-16T11:56:00',110.114,110.114,110.097,110.098,102.42,110.123,110.124,110.112,110.113,96.99,False
'2018-05-16T11:57:00',110.098,110.104,110.085,110.085,157.51,110.112,110.119,110.096,110.096,122.34,False
'2018-05-16T11:58:00',110.085,110.09,110.081,110.084,95.64,110.096,110.1,110.092,110.095,82.19,False
'2018-05-16T11:59:00',110.083,110.088,110.076,110.08,125.19,110.093,110.1,110.087,110.092,109.38,False
'2018-05-16T12:00:00',110.08,110.088,110.061,110.061,140.13,110.093,110.1,110.073,110.074,113.95,True
'2018-05-16T12:01:00',110.061,110.109,110.055,110.106,219.33,110.073,110.123,110.068,110.122,183.15,True
'2018-05-16T12:02:00',110.11,110.118,110.099,110.114,154.95,110.124,110.131,110.111,110.129,163.26,True
'2018-05-16T12:03:00',110.114,110.133,110.114,110.123,159.41,110.129,110.145,110.129,110.139,159.52,True
'2018-05-16T12:04:00',110.123,110.133,110.118,110.133,148.87,110.139,110.148,110.132,110.148,131.2,False
'2018-05-16T12:05:00',110.133,110.134,110.107,110.109,175.16,110.147,110.148,110.121,110.124,141.02,True
'2018-05-16T12:06:00',110.109,110.131,110.109,110.131,167.29,110.124,110.146,110.124,110.146,134.07,True
'2018-05-16T12:07:00',110.133,110.159,110.128,110.147,268.51,110.148,110.174,110.14,110.163,520.33,False
'2018-05-16T12:08:00',110.144,110.151,110.132,110.134,202.92,110.16,110.166,110.146,110.151,161.24,False
'2018-05-16T12:09:00',110.134,110.141,110.118,110.124,187.81,110.15,110.156,110.133,110.139,183.81,True
'2018-05-16T12:10:00',110.125,110.14,110.125,110.136,122.7,110.14,110.154,110.14,110.148,109.16,False
'2018-05-16T12:11:00',110.136,110.14,110.126,110.126,109.18,110.148,110.155,110.138,110.138,114.17,True
'2018-05-16T12:12:00',110.126,110.135,110.122,110.135,93.19,110.14,110.151,110.136,110.15,100.06,False
'2018-05-16T12:13:00',110.135,110.137,110.129,110.131,163.37,110.149,110.153,110.142,110.144,155.13,False
'2018-05-16T12:14:00',110.13,110.131,110.116,110.118,123.91,110.144,110.144,110.132,110.133,123.07,False
'2018-05-16T12:15:00',110.12,110.127,110.097,110.101,152.56,110.133,110.142,110.111,110.117,177.0,False
'2018-05-16T12:16:00',110.101,110.114,110.096,110.097,160.75,110.116,110.128,110.11,110.113,181.69,True
'2018-05-16T12:17:00',110.098,110.109,110.074,110.108,181.91,110.112,110.123,110.089,110.122,199.9,False
'2018-05-16T12:18:00',110.111,110.116,110.102,110.105,162.53,110.124,110.13,110.116,110.119,151.74,True
'2018-05-16T12:19:00',110.105,110.111,110.089,110.107,136.63,110.12,110.121,110.103,110.121,165.7,False
'2018-05-16T12:20:00',110.107,110.11,110.095,110.097,208.69,110.12,110.124,110.11,110.111,181.99,True
'2018-05-16T12:21:00',110.096,110.131,110.096,110.13,172.56,110.111,110.145,110.11,110.144,151.6,True
'2018-05-16T12:22:00',110.13,110.139,110.125,110.131,165.45,110.145,110.154,110.139,110.144,146.04,False
'2018-05-16T12:23:00',110.128,110.133,110.124,110.125,179.71,110.142,110.146,110.137,110.14,169.1,False
'2018-05-16T12:24:00',110.125,110.128,110.112,110.113,147.93,110.141,110.143,110.128,110.128,152.93,True
'2018-05-16T12:25:00',110.113,110.126,110.111,110.118,130.16,110.128,110.135,110.126,110.131,164.47,True
'2018-05-16T12:26:00',110.12,110.129,110.117,110.127,54.11,110.131,110.141,110.131,110.141,45.12,False
'2018-05-16T12:27:00',110.126,110.129,110.098,110.1,79.4,110.141,110.141,110.112,110.114,92.3,False
'2018-05-16T12:28:00',110.097,110.103,110.082,110.082,159.89,110.113,110.117,110.097,110.097,125.73,False
'2018-05-16T12:29:00',110.082,110.096,110.066,110.072,165.97,110.097,110.108,110.079,110.087,150.93,False
'2018-05-16T12:30:00',110.073,110.083,110.044,110.047,140.7,110.089,110.095,110.058,110.063,153.18,False
'2018-05-16T12:31:00',110.046,110.054,110.014,110.015,248.82,110.059,110.069,110.028,110.031,311.99,False
'2018-05-16T12:32:00',110.015,110.019,109.995,109.995,167.24,110.03,110.035,110.009,110.01,164.56,False
'2018-05-16T12:33:00',109.995,110.004,109.963,109.972,219.61,110.011,110.017,109.976,109.985,215.6,False
'2018-05-16T12:34:00',109.971,109.974,109.953,109.96,186.17,109.985,109.988,109.967,109.976,200.41,False
'2018-05-16T12:35:00',109.96,109.961,109.944,109.958,137.42,109.976,109.976,109.958,109.973,143.96,True
'2018-05-16T12:36:00',109.958,109.976,109.958,109.964,151.35,109.974,109.991,109.974,109.98,175.29,True
'2018-05-16T12:37:00',109.965,109.968,109.958,109.968,112.35,109.98,109.982,109.974,109.982,137.99,True
'2018-05-16T12:38:00',109.967,109.986,109.967,109.98,110.88,109.982,110.0,109.982,109.995,125.24,False
'2018-05-16T12:39:00',109.98,109.985,109.979,109.98,94.47,109.996,109.999,109.993,109.994,94.29,True
'2018-05-16T12:40:00',109.976,109.985,109.973,109.985,72.05,109.99,110.001,109.986,110.001,108.41,False
'2018-05-16T12:41:00',109.985,109.998,109.976,109.98,139.07,110.0,110.009,109.992,109.996,153.04,False
'2018-05-16T12:42:00',109.981,109.983,109.962,109.968,146.21,109.996,109.999,109.974,109.984,173.3,False
'2018-05-16T12:43:00',109.968,109.974,109.934,109.935,116.94,109.984,109.987,109.948,109.95,139.52,True
'2018-05-16T12:44:00',109.936,109.946,109.935,109.942,157.46,109.952,109.961,109.951,109.958,124.77,False
'2018-05-16T12:45:00',109.941,109.96,109.937,109.939,154.17,109.956,109.974,109.951,109.954,107.97,True
'2018-05-16T12:46:00',109.941,109.947,109.939,109.941,143.18,109.954,109.961,109.953,109.954,102.86,False
'2018-05-16T12:47:00',109.942,109.944,109.933,109.934,182.71,109.954,109.956,109.947,109.947,138.69,True
'2018-05-16T12:48:00',109.936,109.945,109.935,109.944,107.3,109.947,109.96,109.947,109.96,93.44,True
'2018-05-16T12:49:00',109.944,109.954,109.944,109.945,142.91,109.96,109.969,109.959,109.959,137.56,True
'2018-05-16T12:50:00',109.945,109.953,109.943,109.952,123.34,109.959,109.966,109.955,109.964,142.9,False
'2018-05-16T12:51:00',109.952,109.953,109.94,109.94,176.54,109.964,109.967,109.953,109.953,178.25,True
'2018-05-16T12:52:00',109.941,109.944,109.929,109.943,120.03,109.953,109.958,109.941,109.957,131.7,True
'2018-05-16T12:53:00',109.943,109.952,109.94,109.945,174.77,109.957,109.965,109.954,109.958,198.69,True
'2018-05-16T12:54:00',109.947,109.959,109.945,109.946,195.06,109.957,109.973,109.957,109.96,273.58,True
'2018-05-16T12:55:00',109.947,109.963,109.946,109.954,159.59,109.96,109.977,109.96,109.964,171.89,False
'2018-05-16T12:56:00',109.954,109.957,109.947,109.949,102.99,109.963,109.969,109.955,109.962,128.31,False
'2018-05-16T12:57:00',109.949,109.949,109.94,109.94,93.88,109.963,109.964,109.954,109.954,94.3,False
'2018-05-16T12:58:00',109.94,109.94,109.936,109.936,69.43,109.952,109.956,109.947,109.947,100.43,True
'2018-05-16T12:59:00',109.936,109.942,109.934,109.937,82.47,109.95,109.955,109.947,109.951,107.77,True
'2018-05-16T13:00:00',109.937,109.949,109.933,109.944,126.26,109.952,109.964,109.945,109.957,147.3,False
'2018-05-16T13:01:00',109.944,109.949,109.935,109.937,102.69,109.957,109.963,109.948,109.95,118.76,True
'2018-05-16T13:02:00',109.939,109.958,109.939,109.946,207.69,109.954,109.972,109.95,109.963,244.71,False
'2018-05-16T13:03:00',109.946,109.95,109.923,109.926,186.05,109.962,109.967,109.938,109.939,215.69,False
'2018-05-16T13:04:00',109.926,109.937,109.914,109.922,154.43,109.939,109.953,109.93,109.935,170.01,True
'2018-05-16T13:05:00',109.925,109.933,109.924,109.926,127.34,109.935,109.946,109.935,109.939,132.98,True
'2018-05-16T13:06:00',109.926,109.931,109.924,109.928,115.5,109.939,109.944,109.936,109.941,149.49,True
'2018-05-16T13:07:00',109.929,109.945,109.928,109.944,113.87,109.941,109.957,109.94,109.957,146.98,True
'2018-05-16T13:08:00',109.943,109.963,109.943,109.961,80.35,109.957,109.973,109.956,109.971,104.18,False
'2018-05-16T13:09:00',109.961,109.975,109.953,109.956,96.24,109.971,109.984,109.966,109.969,93.23,True
'2018-05-16T13:10:00',109.956,109.968,109.953,109.963,125.5,109.968,109.979,109.965,109.974,99.0,True
'2018-05-16T13:11:00',109.963,109.966,109.961,109.966,113.99,109.974,109.98,109.971,109.979,84.57,False
'2018-05-16T13:12:00',109.965,109.966,109.956,109.958,71.21,109.979,109.979,109.97,109.973,66.61,True
'2018-05-16T13:13:00',109.958,109.978,109.958,109.968,95.78,109.973,109.991,109.973,109.983,118.09,True
'2018-05-16T13:14:00',109.968,109.974,109.963,109.973,98.6,109.983,109.989,109.977,109.987,130.3,True
'2018-05-16T13:15:00',109.973,109.982,109.968,109.978,95.13,109.987,109.994,109.983,109.992,99.21,False
'2018-05-16T13:16:00',109.979,109.982,109.974,109.978,68.02,109.992,109.996,109.987,109.992,69.61,True
'2018-05-16T13:17:00',109.978,110.008,109.978,109.998,113.99,109.993,110.019,109.993,110.01,137.91,True
'2018-05-16T13:18:00',109.998,110.005,109.989,109.999,106.81,110.011,110.016,110.001,110.011,118.05,True
'2018-05-16T13:19:00',109.999,110.02,109.983,110.019,84.39,110.01,110.033,109.996,110.032,82.33,False
'2018-05-16T13:20:00',110.018,110.02,110.003,110.014,113.78,110.032,110.032,110.017,110.027,112.22,False
'2018-05-16T13:21:00',110.013,110.017,110.004,110.008,126.44,110.028,110.03,110.019,110.02,99.31,True
'2018-05-16T13:22:00',110.008,110.019,110.006,110.017,101.92,110.021,110.033,110.018,110.03,99.75,False
'2018-05-16T13:23:00',110.018,110.018,110.003,110.012,157.4,110.03,110.031,110.016,110.024,154.85,True
'2018-05-16T13:24:00',110.01,110.026,110.01,110.024,91.38,110.024,110.035,110.022,110.035,66.93,False
'2018-05-16T13:25:00',110.023,110.028,109.992,109.992,151.18,110.035,110.04,110.004,110.007,129.7,True
'2018-05-16T13:26:00',109.994,110.006,109.991,109.998,145.6,110.007,110.016,110.005,110.011,141.78,True
'2018-05-16T13:27:00',110.0,110.004,109.988,110.0,113.61,110.011,110.017,110.004,110.016,100.86,True
'2018-05-16T13:28:00',110.003,110.011,109.998,110.004,203.27,110.017,110.025,110.013,110.019,186.21,False
'2018-05-16T13:29:00',110.004,110.005,109.981,109.986,200.71,110.019,110.019,109.993,110.0,178.19,False
'2018-05-16T13:30:00',109.989,109.989,109.971,109.977,119.51,110.001,110.003,109.984,109.989,124.81,True
'2018-05-16T13:31:00',109.979,109.999,109.975,109.995,195.37,109.989,110.01,109.987,110.009,184.52,False
'2018-05-16T13:32:00',109.995,110.0,109.98,109.993,201.37,110.009,110.013,109.995,110.009,192.16,True
'2018-05-16T13:33:00',109.993,110.024,109.987,110.017,209.39,110.009,110.035,110.0,110.026,234.96,False
'2018-05-16T13:34:00',110.019,110.02,109.995,110.004,227.03,110.028,110.028,110.01,110.015,192.03,True
'2018-05-16T13:35:00',110.006,110.014,109.993,110.006,194.21,110.017,110.026,110.005,110.018,151.89,True
'2018-05-16T13:36:00',110.006,110.023,110.002,110.023,235.33,110.02,110.036,110.014,110.036,223.12,True
'2018-05-16T13:37:00',110.021,110.062,110.021,110.051,244.72,110.035,110.075,110.035,110.066,212.7,True
'2018-05-16T13:38:00',110.052,110.142,110.051,110.142,232.33,110.066,110.156,110.065,110.155,232.15,True
'2018-05-16T13:39:00',110.139,110.157,110.129,110.148,219.8,110.152,110.17,110.14,110.162,227.46,True
'2018-05-16T13:40:00',110.149,110.18,110.147,110.167,243.48,110.16,110.193,110.16,110.18,238.0,False
'2018-05-16T13:41:00',110.166,110.171,110.127,110.128,208.0,110.18,110.183,110.142,110.143,249.82,False
'2018-05-16T13:42:00',110.129,110.129,110.107,110.107,162.46,110.143,110.143,110.122,110.123,219.61,True
'2018-05-16T13:43:00',110.107,110.119,110.104,110.114,223.82,110.123,110.133,110.119,110.13,235.97,True
'2018-05-16T13:44:00',110.117,110.133,110.109,110.132,150.56,110.13,110.145,110.124,110.143,205.14,False
'2018-05-16T13:45:00',110.131,110.131,110.117,110.13,158.1,110.143,110.144,110.13,110.143,131.36,True
'2018-05-16T13:46:00',110.13,110.158,110.128,110.154,155.25,110.143,110.17,110.141,110.167,237.63,False
'2018-05-16T13:47:00',110.155,110.167,110.152,110.152,129.86,110.167,110.181,110.165,110.165,215.52,True
'2018-05-16T13:48:00',110.156,110.169,110.151,110.158,128.52,110.166,110.178,110.165,110.173,192.87,False
'2018-05-16T13:49:00',110.158,110.162,110.152,110.155,151.13,110.172,110.177,110.166,110.171,191.31,False
'2018-05-16T13:50:00',110.155,110.161,110.143,110.153,155.6,110.17,110.174,110.158,110.168,186.53,False
'2018-05-16T13:51:00',110.154,110.163,110.149,110.152,112.5,110.169,110.178,110.164,110.166,146.9,False
'2018-05-16T13:52:00',110.151,110.151,110.134,110.136,172.16,110.166,110.168,110.147,110.151,167.17,True
'2018-05-16T13:53:00',110.137,110.151,110.132,110.148,149.44,110.151,110.166,110.146,110.163,186.1,False
'2018-05-16T13:54:00',110.148,110.156,110.143,110.144,151.82,110.163,110.17,110.159,110.16,204.61,False
'2018-05-16T13:55:00',110.144,110.149,110.132,110.133,122.27,110.159,110.162,110.147,110.147,122.72,False
'2018-05-16T13:56:00',110.133,110.133,110.117,110.121,127.22,110.147,110.147,110.129,110.137,118.4,False
'2018-05-16T13:57:00',110.122,110.128,110.092,110.097,194.46,110.138,110.14,110.107,110.113,148.9,True
'2018-05-16T13:58:00',110.096,110.105,110.076,110.1,200.87,110.111,110.118,110.089,110.113,226.46,True
'2018-05-16T13:59:00',110.1,110.11,110.093,110.108,163.27,110.113,110.123,110.106,110.122,141.12,True
'2018-05-16T14:00:00',110.108,110.124,110.099,110.114,197.35,110.12,110.138,110.111,110.127,172.1,True
'2018-05-16T14:01:00',110.114,110.128,110.109,110.119,208.28,110.127,110.14,110.121,110.131,183.11,False
'2018-05-16T14:02:00',110.119,110.122,110.108,110.11,114.14,110.132,110.134,110.12,110.124,127.27,True
'2018-05-16T14:03:00',110.111,110.124,110.101,110.123,131.17,110.124,110.138,110.114,110.138,152.01,True
'2018-05-16T14:04:00',110.121,110.135,110.118,110.135,130.8,110.138,110.149,110.134,110.149,136.63,False
'2018-05-16T14:05:00',110.134,110.139,110.128,110.134,117.8,110.148,110.152,110.142,110.15,122.5,True
'2018-05-16T14:06:00',110.134,110.148,110.125,110.147,127.69,110.15,110.163,110.141,110.163,113.11,True
'2018-05-16T14:07:00',110.147,110.165,110.145,110.148,175.47,110.163,110.175,110.159,110.163,188.45,False
'2018-05-16T14:08:00',110.148,110.155,110.135,110.137,142.44,110.159,110.167,110.15,110.152,159.9,False
'2018-05-16T14:09:00',110.137,110.14,110.124,110.127,193.25,110.152,110.153,110.138,110.14,168.71,False
'2018-05-16T14:10:00',110.128,110.131,110.114,110.123,207.74,110.14,110.144,110.127,110.138,167.2,False
'2018-05-16T14:11:00',110.122,110.129,110.113,110.119,127.2,110.138,110.142,110.129,110.131,155.83,False
'2018-05-16T14:12:00',110.119,110.12,110.099,110.106,207.56,110.131,110.135,110.114,110.119,259.83,True
'2018-05-16T14:13:00',110.106,110.125,110.104,110.111,136.17,110.121,110.139,110.118,110.123,235.25,False
'2018-05-16T14:14:00',110.113,110.113,110.084,110.091,201.97,110.125,110.126,110.099,110.103,280.12,False
'2018-05-16T14:15:00',110.091,110.092,110.064,110.067,169.4,110.103,110.106,110.077,110.081,243.36,True
'2018-05-16T14:16:00',110.075,110.091,110.068,110.074,163.35,110.085,110.103,110.082,110.085,185.5,False
'2018-05-16T14:17:00',110.072,110.074,110.017,110.024,224.3,110.085,110.087,110.03,110.038,288.26,True
'2018-05-16T14:18:00',110.024,110.057,110.023,110.056,145.75,110.04,110.071,110.037,110.069,210.49,False
'2018-05-16T14:19:00',110.056,110.065,110.041,110.041,170.02,110.069,110.076,110.056,110.056,208.63,False
'2018-05-16T14:20:00',110.041,110.057,110.036,110.038,205.49,110.055,110.07,110.05,110.05,205.74,False
'2018-05-16T14:21:00',110.037,110.038,110.019,110.019,209.77,110.05,110.05,110.03,110.03,184.37,True
'2018-05-16T14:22:00',110.02,110.037,110.015,110.029,149.75,110.033,110.049,110.028,110.042,138.51,True
'2018-05-16T14:23:00',110.029,110.058,110.029,110.05,159.15,110.042,110.072,110.04,110.064,182.62,False
'2018-05-16T14:24:00',110.049,110.054,110.029,110.04,193.23,110.063,110.068,110.041,110.053,178.47,False
'2018-05-16T14:25:00',110.039,110.05,110.032,110.036,167.66,110.053,110.063,110.044,110.05,159.84,True
'2018-05-16T14:26:00',110.037,110.044,110.035,110.039,90.16,110.05,110.057,110.047,110.053,116.74,False
'2018-05-16T14:27:00',110.042,110.042,110.035,110.035,63.59,110.055,110.057,110.046,110.047,79.28,False
'2018-05-16T14:28:00',110.036,110.036,110.018,110.019,87.08,110.047,110.049,110.03,110.03,90.4,True
'2018-05-16T14:29:00',110.019,110.027,110.007,110.025,130.45,110.028,110.049,110.019,110.048,136.53,True
'2018-05-16T14:30:00',110.029,110.041,110.022,110.038,172.29,110.048,110.057,110.037,110.053,174.14,True
'2018-05-16T14:31:00',110.04,110.065,110.037,110.043,272.26,110.055,110.081,110.052,110.058,232.11,False
'2018-05-16T14:32:00',110.044,110.044,110.02,110.036,196.68,110.059,110.059,110.033,110.049,225.15,False
'2018-05-16T14:33:00',110.037,110.037,110.013,110.019,150.99,110.05,110.05,110.025,110.031,160.7,False
'2018-05-16T14:34:00',110.019,110.02,110.001,110.003,116.93,110.033,110.033,110.013,110.017,112.6,True
'2018-05-16T14:35:00',110.004,110.03,110.004,110.017,197.63,110.017,110.042,110.017,110.029,199.47,True
'2018-05-16T14:36:00',110.019,110.047,110.016,110.045,187.74,110.033,110.059,110.028,110.057,242.12,False
'2018-05-16T14:37:00',110.043,110.046,110.027,110.041,150.53,110.055,110.057,110.041,110.056,178.75,True
'2018-05-16T14:38:00',110.043,110.06,110.04,110.05,192.94,110.057,110.069,110.054,110.06,234.18,False
'2018-05-16T14:39:00',110.049,110.055,110.042,110.047,165.04,110.06,110.066,110.053,110.06,246.61,True
'2018-05-16T14:40:00',110.047,110.049,110.041,110.048,137.89,110.059,110.063,110.054,110.06,161.57,True
'2018-05-16T14:41:00',110.048,110.055,110.033,110.055,204.35,110.061,110.069,110.045,110.069,183.07,False
'2018-05-16T14:42:00',110.052,110.052,110.037,110.041,141.39,110.064,110.064,110.048,110.053,140.84,True
'2018-05-16T14:43:00',110.04,110.05,110.035,110.048,187.76,110.052,110.063,110.048,110.062,147.0,True
'2018-05-16T14:44:00',110.048,110.06,110.048,110.055,194.25,110.06,110.073,110.06,110.068,189.67,True
'2018-05-16T14:45:00',110.058,110.071,110.055,110.069,134.7,110.071,110.084,110.068,110.082,129.42,True
'2018-05-16T14:46:00',110.069,110.09,110.067,110.086,117.21,110.082,110.102,110.08,110.096,138.94,False
'2018-05-16T14:47:00',110.086,110.086,110.073,110.075,135.55,110.097,110.097,110.083,110.089,160.76,False
'2018-05-16T14:48:00',110.077,110.083,110.063,110.07,128.49,110.089,110.092,110.073,110.081,116.66,False
'2018-05-16T14:49:00',110.072,110.073,110.056,110.059,168.29,110.081,110.084,110.068,110.071,175.96,True
'2018-05-16T14:50:00',110.058,110.085,110.05,110.085,191.5,110.069,110.098,110.063,110.098,189.15,False
'2018-05-16T14:51:00',110.085,110.085,110.043,110.05,162.52,110.098,110.098,110.059,110.065,159.79,True
'2018-05-16T14:52:00',110.052,110.072,110.047,110.067,152.36,110.065,110.086,110.061,110.08,190.63,False
'2018-05-16T14:53:00',110.067,110.082,110.053,110.056,234.21,110.08,110.097,110.066,110.071,277.54,True
'2018-05-16T14:54:00',110.06,110.091,110.035,110.087,198.77,110.075,110.099,110.045,110.096,227.16,False
'2018-05-16T14:55:00',110.085,110.098,110.058,110.058,155.11,110.095,110.105,110.068,110.07,138.5,False
'2018-05-16T14:56:00',110.059,110.062,110.03,110.038,218.08,110.07,110.073,110.041,110.049,143.5,False
'2018-05-16T14:57:00',110.039,110.042,110.013,110.022,224.75,110.048,110.052,110.021,110.036,166.36,True
'2018-05-16T14:58:00',110.022,110.046,110.017,110.038,125.32,110.036,110.055,110.032,110.053,148.3,False
'2018-05-16T14:59:00',110.037,110.043,110.018,110.035,189.15,110.053,110.057,110.032,110.05,240.24,False
'2018-05-16T15:00:00',110.036,110.039,110.024,110.028,166.39,110.05,110.052,110.037,110.04,218.94,True
'2018-05-16T15:01:00',110.026,110.031,110.018,110.028,191.2,110.04,110.045,110.03,110.041,229.46,False
'2018-05-16T15:02:00',110.028,110.032,110.006,110.014,235.25,110.04,110.045,110.02,110.028,247.76,True
'2018-05-16T15:03:00',110.014,110.044,110.014,110.039,197.27,110.028,110.059,110.027,110.05,244.79,True
'2018-05-16T15:04:00',110.039,110.048,110.038,110.041,146.48,110.05,110.062,110.048,110.055,180.21,True
'2018-05-16T15:05:00',110.043,110.055,110.039,110.055,159.05,110.057,110.068,110.052,110.067,165.53,True
'2018-05-16T15:06:00',110.055,110.059,110.046,110.059,175.33,110.067,110.072,110.06,110.071,196.27,True
'2018-05-16T15:07:00',110.062,110.072,110.054,110.072,195.79,110.072,110.086,110.067,110.086,155.75,True
'2018-05-16T15:08:00',110.071,110.089,110.065,110.089,151.29,110.084,110.101,110.078,110.1,212.71,True
'2018-05-16T15:09:00',110.087,110.098,110.081,110.089,161.96,110.098,110.107,110.094,110.102,219.75,False
'2018-05-16T15:10:00',110.087,110.091,110.08,110.083,145.53,110.1,110.102,110.089,110.095,201.69,False
'2018-05-16T15:11:00',110.082,110.089,110.052,110.052,131.19,110.097,110.102,110.063,110.063,144.78,False
'2018-05-16T15:12:00',110.052,110.052,110.038,110.038,97.59,110.064,110.065,110.052,110.052,131.47,True
'2018-05-16T15:13:00',110.037,110.044,110.035,110.043,71.65,110.052,110.056,110.046,110.056,101.7,False
'2018-05-16T15:14:00',110.043,110.043,110.02,110.023,147.97,110.054,110.055,110.03,110.048,164.33,False
'2018-05-16T15:15:00',110.024,110.029,110.019,110.025,169.63,110.046,110.047,110.034,110.036,152.4,False
'2018-05-16T15:16:00',110.025,110.025,110.006,110.006,150.93,110.037,110.037,110.018,110.018,174.83,True
'2018-05-16T15:17:00',110.007,110.051,110.002,110.043,185.57,110.02,110.065,110.016,110.055,214.4,True
'2018-05-16T15:18:00',110.042,110.048,110.033,110.048,145.28,110.056,110.061,110.046,110.058,215.02,True
'2018-05-16T15:19:00',110.046,110.063,110.044,110.05,189.92,110.058,110.076,110.054,110.06,244.86,True
'2018-05-16T15:20:00',110.049,110.054,110.032,110.049,179.47,110.061,110.067,110.045,110.063,233.01,True
'2018-05-16T15:21:00',110.051,110.066,110.046,110.056,167.87,110.063,110.08,110.06,110.069,171.76,False
'2018-05-16T15:22:00',110.057,110.059,110.048,110.051,160.73,110.07,110.072,110.06,110.065,163.85,True
'2018-05-16T15:23:00',110.052,110.077,110.049,110.077,168.76,110.066,110.089,110.062,110.089,207.5,True
'2018-05-16T15:24:00',110.077,110.139,110.075,110.13,182.0,110.09,110.149,110.089,110.144,222.56,True
'2018-05-16T15:25:00',110.13,110.167,110.126,110.159,237.71,110.143,110.182,110.137,110.174,226.26,False
'2018-05-16T15:26:00',110.159,110.16,110.131,110.138,206.63,110.173,110.175,110.146,110.152,230.52,False
'2018-05-16T15:27:00',110.139,110.151,110.128,110.128,201.95,110.152,110.165,110.141,110.143,231.74,True
'2018-05-16T15:28:00',110.128,110.186,110.128,110.185,224.46,110.143,110.197,110.143,110.197,231.9,True
'2018-05-16T15:29:00',110.184,110.201,110.171,110.201,190.22,110.197,110.215,110.184,110.215,193.38,True
'2018-05-16T15:30:00',110.202,110.204,110.186,110.201,268.04,110.217,110.219,110.2,110.216,264.77,True
'2018-05-16T15:31:00',110.2,110.223,110.199,110.212,219.52,110.215,110.237,110.211,110.224,223.8,False
'2018-05-16T15:32:00',110.21,110.221,110.188,110.189,196.82,110.224,110.233,110.201,110.202,195.66,True
'2018-05-16T15:33:00',110.187,110.228,110.187,110.223,191.03,110.201,110.241,110.201,110.235,225.88,False
'2018-05-16T15:34:00',110.221,110.223,110.206,110.21,173.48,110.233,110.234,110.218,110.223,207.71,False
'2018-05-16T15:35:00',110.211,110.219,110.183,110.185,210.86,110.224,110.228,110.194,110.195,218.41,False
'2018-05-16T15:36:00',110.183,110.185,110.152,110.156,165.78,110.195,110.198,110.164,110.169,193.66,False
'2018-05-16T15:37:00',110.155,110.173,110.153,110.154,120.99,110.169,110.185,110.165,110.168,187.04,True
'2018-05-16T15:38:00',110.154,110.182,110.15,110.171,177.57,110.166,110.193,110.162,110.185,221.61,False
'2018-05-16T15:39:00',110.171,110.171,110.151,110.161,143.95,110.185,110.186,110.161,110.173,177.55,False
'2018-05-16T15:40:00',110.159,110.161,110.121,110.123,159.42,110.173,110.174,110.134,110.134,205.28,False
'2018-05-16T15:41:00',110.123,110.131,110.112,110.121,147.43,110.136,110.143,110.123,110.133,192.37,True
'2018-05-16T15:42:00',110.119,110.132,110.115,110.129,146.81,110.131,110.143,110.126,110.143,183.69,True
'2018-05-16T15:43:00',110.13,110.152,110.129,110.145,171.27,110.143,110.157,110.139,110.155,167.5,False
'2018-05-16T15:44:00',110.144,110.144,110.129,110.14,154.52,110.155,110.155,110.141,110.155,119.68,True
'2018-05-16T15:45:00',110.141,110.163,110.141,110.149,143.65,110.155,110.176,110.155,110.159,155.16,True
'2018-05-16T15:46:00',110.149,110.165,110.149,110.157,112.32,110.159,110.176,110.159,110.169,111.51,True
'2018-05-16T15:47:00',110.161,110.163,110.143,110.159,123.35,110.173,110.175,110.154,110.171,133.46,True
'2018-05-16T15:48:00',110.157,110.183,110.142,110.18,181.42,110.165,110.194,110.154,110.193,203.02,True
'2018-05-16T15:49:00',110.181,110.23,110.181,110.21,155.19,110.193,110.243,110.191,110.223,165.41,False
'2018-05-16T15:50:00',110.21,110.213,110.188,110.196,139.3,110.223,110.227,110.201,110.211,173.15,True
'2018-05-16T15:51:00',110.195,110.221,110.195,110.216,160.91,110.209,110.232,110.209,110.228,178.99,False
'2018-05-16T15:52:00',110.216,110.219,110.204,110.208,148.97,110.227,110.232,110.217,110.22,164.37,True
'2018-05-16T15:53:00',110.207,110.231,110.198,110.227,157.42,110.221,110.241,110.21,110.241,141.36,False
'2018-05-16T15:54:00',110.228,110.244,110.215,110.224,181.23,110.241,110.257,110.229,110.237,202.7,True
'2018-05-16T15:55:00',110.224,110.252,110.22,110.246,170.91,110.237,110.262,110.233,110.26,163.96,False
'2018-05-16T15:56:00',110.245,110.246,110.234,110.239,186.23,110.258,110.258,110.247,110.253,151.42,True
'2018-05-16T15:57:00',110.241,110.269,110.217,110.263,196.71,110.254,110.283,110.23,110.275,202.35,True
'2018-05-16T15:58:00',110.264,110.295,110.264,110.283,179.1,110.277,110.309,110.277,110.297,218.76,True
'2018-05-16T15:59:00',110.285,110.311,110.282,110.311,178.51,110.298,110.324,110.294,110.324,193.86,True
'2018-05-16T16:00:00',110.311,110.325,110.274,110.32,206.17,110.323,110.337,110.286,110.332,193.34,True
'2018-05-16T16:01:00',110.32,110.383,110.318,110.383,270.63,110.333,110.397,110.331,110.396,274.21,True
'2018-05-16T16:02:00',110.382,110.391,110.348,110.391,364.47,110.394,110.404,110.357,110.404,281.22,True
'2018-05-16T16:03:00',110.389,110.408,110.383,110.408,234.36,110.402,110.422,110.394,110.422,216.93,False
'2018-05-16T16:04:00',110.407,110.407,110.37,110.385,225.68,110.422,110.422,110.382,110.398,240.83,True
'2018-05-16T16:05:00',110.387,110.425,110.387,110.4,236.49,110.398,110.438,110.398,110.413,315.13,False
'2018-05-16T16:06:00',110.399,110.411,110.368,110.37,229.61,110.414,110.424,110.38,110.384,245.44,False
'2018-05-16T16:07:00',110.37,110.379,110.341,110.344,181.02,110.385,110.393,110.354,110.356,235.47,False
'2018-05-16T16:08:00',110.344,110.344,110.305,110.32,206.6,110.356,110.357,110.315,110.33,160.74,False
'2018-05-16T16:09:00',110.32,110.325,110.302,110.307,148.1,110.328,110.333,110.313,110.319,139.8,True
'2018-05-16T16:10:00',110.307,110.317,110.298,110.309,139.94,110.32,110.332,110.31,110.322,262.98,False
'2018-05-16T16:11:00',110.308,110.311,110.285,110.288,141.48,110.322,110.325,110.298,110.301,197.16,False
'2018-05-16T16:12:00',110.288,110.297,110.277,110.277,194.92,110.301,110.31,110.288,110.289,166.92,False
'2018-05-16T16:13:00',110.278,110.283,110.267,110.268,144.73,110.289,110.295,110.277,110.277,132.28,False
'2018-05-16T16:14:00',110.267,110.271,110.231,110.237,187.66,110.277,110.28,110.244,110.249,164.97,True
'2018-05-16T16:15:00',110.236,110.253,110.23,110.245,212.99,110.247,110.261,110.239,110.255,153.86,True
'2018-05-16T16:16:00',110.243,110.266,110.243,110.266,204.06,110.254,110.278,110.254,110.278,163.86,False
'2018-05-16T16:17:00',110.265,110.266,110.252,110.253,158.99,110.278,110.278,110.262,110.263,162.04,True
'2018-05-16T16:18:00',110.253,110.274,110.253,110.272,61.12,110.264,110.285,110.264,110.285,66.18,True
'2018-05-16T16:19:00',110.272,110.279,110.266,110.277,101.94,110.285,110.29,110.277,110.288,94.22,False
'2018-05-16T16:20:00',110.279,110.3,110.272,110.272,171.92,110.289,110.312,110.283,110.286,144.3,True
'2018-05-16T16:21:00',110.271,110.282,110.256,110.273,228.57,110.286,110.296,110.267,110.285,171.86,False
'2018-05-16T16:22:00',110.273,110.275,110.256,110.262,150.19,110.285,110.288,110.269,110.273,151.16,False
'2018-05-16T16:23:00',110.262,110.262,110.24,110.258,107.84,110.274,110.275,110.253,110.272,101.28,False
'2018-05-16T16:24:00',110.258,110.26,110.241,110.257,153.43,110.272,110.273,110.253,110.269,139.7,False
'2018-05-16T16:25:00',110.256,110.262,110.247,110.248,125.31,110.27,110.275,110.26,110.26,107.46,True
'2018-05-16T16:26:00',110.248,110.251,110.236,110.249,112.77,110.261,110.265,110.248,110.262,142.09,True
'2018-05-16T16:27:00',110.247,110.253,110.238,110.251,142.42,110.26,110.265,110.25,110.265,159.47,True
'2018-05-16T16:28:00',110.252,110.272,110.238,110.267,201.66,110.264,110.285,110.248,110.28,151.24,False
'2018-05-16T16:29:00',110.269,110.273,110.235,110.236,228.95,110.283,110.286,110.249,110.252,181.77,True
'2018-05-16T16:30:00',110.238,110.262,110.232,110.244,243.07,110.252,110.278,110.243,110.254,242.92,False
'2018-05-16T16:31:00',110.244,110.252,110.239,110.241,137.15,110.255,110.262,110.249,110.253,155.38,False
'2018-05-16T16:32:00',110.24,110.243,110.219,110.221,159.46,110.254,110.256,110.231,110.234,168.25,True
'2018-05-16T16:33:00',110.221,110.244,110.221,110.23,155.12,110.234,110.257,110.234,110.243,187.65,False
'2018-05-16T16:34:00',110.229,110.236,110.223,110.229,117.6,110.241,110.248,110.235,110.239,156.26,True
'2018-05-16T16:35:00',110.228,110.238,110.221,110.229,146.94,110.239,110.25,110.234,110.24,183.85,False
'2018-05-16T16:36:00',110.229,110.25,110.215,110.229,167.83,110.241,110.263,110.224,110.239,206.79,False
'2018-05-16T16:37:00',110.229,110.236,110.211,110.227,139.34,110.238,110.243,110.223,110.241,193.6,False
'2018-05-16T16:38:00',110.227,110.25,110.225,110.226,177.8,110.238,110.259,110.238,110.238,215.86,True
'2018-05-16T16:39:00',110.226,110.244,110.225,110.241,181.43,110.239,110.257,110.238,110.251,217.08,False
'2018-05-16T16:40:00',110.242,110.248,110.233,110.236,165.06,110.253,110.26,110.244,110.25,219.59,True
'2018-05-16T16:41:00',110.238,110.255,110.236,110.249,171.11,110.251,110.267,110.248,110.261,175.51,False
'2018-05-16T16:42:00',110.249,110.251,110.227,110.237,197.52,110.261,110.263,110.24,110.249,222.98,True
'2018-05-16T16:43:00',110.237,110.266,110.237,110.264,138.12,110.25,110.279,110.25,110.279,166.94,False
'2018-05-16T16:44:00',110.264,110.265,110.233,110.237,127.51,110.279,110.279,110.247,110.249,154.19,False
'2018-05-16T16:45:00',110.236,110.237,110.215,110.221,142.23,110.249,110.249,110.228,110.233,161.06,True
'2018-05-16T16:46:00',110.218,110.228,110.212,110.228,167.96,110.231,110.241,110.221,110.241,178.87,True
'2018-05-16T16:47:00',110.229,110.257,110.223,110.235,164.41,110.24,110.267,110.236,110.249,200.28,False
'2018-05-16T16:48:00',110.236,110.238,110.209,110.209,197.05,110.249,110.251,110.222,110.222,166.3,True
'2018-05-16T16:49:00',110.209,110.222,110.208,110.219,146.37,110.223,110.234,110.221,110.233,162.18,False
'2018-05-16T16:50:00',110.219,110.228,110.211,110.219,145.43,110.233,110.239,110.224,110.231,165.22,True
'2018-05-16T16:51:00',110.219,110.232,110.214,110.223,160.34,110.231,110.245,110.227,110.238,195.82,False
'2018-05-16T16:52:00',110.225,110.225,110.192,110.197,208.91,110.238,110.238,110.206,110.209,188.44,True
'2018-05-16T16:53:00',110.197,110.216,110.19,110.216,136.77,110.21,110.227,110.203,110.227,169.7,False
'2018-05-16T16:54:00',110.214,110.218,110.201,110.21,220.03,110.225,110.229,110.215,110.222,187.78,False
'2018-05-16T16:55:00',110.209,110.215,110.175,110.186,169.69,110.221,110.228,110.188,110.199,199.99,True
'2018-05-16T16:56:00',110.185,110.196,110.177,110.191,163.25,110.198,110.207,110.188,110.204,187.84,True
'2018-05-16T16:57:00',110.191,110.229,110.188,110.226,252.84,110.203,110.242,110.2,110.24,213.43,True
'2018-05-16T16:58:00',110.226,110.239,110.223,110.234,185.52,110.239,110.252,110.235,110.244,201.36,False
'2018-05-16T16:59:00',110.234,110.243,110.228,110.23,284.58,110.243,110.255,110.239,110.242,213.58,True
'2018-05-16T17:00:00',110.23,110.255,110.209,110.244,224.34,110.243,110.268,110.22,110.253,263.87,True
'2018-05-16T17:01:00',110.244,110.258,110.23,110.248,286.05,110.254,110.27,110.24,110.257,244.94,False
'2018-05-16T17:02:00',110.248,110.259,110.228,110.231,242.48,110.258,110.268,110.239,110.243,203.2,False
'2018-05-16T17:03:00',110.233,110.235,110.215,110.218,143.2,110.243,110.247,110.228,110.23,145.47,True
'2018-05-16T17:04:00',110.215,110.225,110.212,110.22,150.96,110.227,110.237,110.225,110.233,189.03,False
'2018-05-16T17:05:00',110.221,110.229,110.213,110.213,153.52,110.233,110.241,110.227,110.227,203.15,True
'2018-05-16T17:06:00',110.216,110.227,110.209,110.224,194.26,110.228,110.239,110.224,110.238,162.8,True
'2018-05-16T17:07:00',110.223,110.251,110.222,110.251,142.13,110.236,110.257,110.235,110.257,145.38,False
'2018-05-16T17:08:00',110.243,110.243,110.173,110.181,196.31,110.257,110.257,110.188,110.197,199.16,True
'2018-05-16T17:09:00',110.181,110.198,110.18,110.19,162.24,110.196,110.212,110.192,110.204,180.48,False
'2018-05-16T17:10:00',110.189,110.191,110.168,110.185,185.74,110.203,110.205,110.181,110.198,195.72,False
'2018-05-16T17:11:00',110.184,110.185,110.162,110.169,249.92,110.198,110.199,110.177,110.183,218.03,True
'2018-05-16T17:12:00',110.169,110.171,110.158,110.17,233.51,110.183,110.187,110.173,110.185,240.4,True
'2018-05-16T17:13:00',110.171,110.182,110.16,110.175,179.05,110.185,110.194,110.171,110.188,166.53,True
'2018-05-16T17:14:00',110.175,110.18,110.171,110.177,90.05,110.185,110.193,110.183,110.189,84.36,False
'2018-05-16T17:15:00',110.177,110.192,110.171,110.176,126.52,110.191,110.206,110.182,110.187,148.15,True
'2018-05-16T17:16:00',110.175,110.191,110.174,110.189,121.25,110.185,110.203,110.185,110.203,134.83,True
'2018-05-16T17:17:00',110.189,110.214,110.189,110.213,154.44,110.204,110.228,110.204,110.226,137.92,False
'2018-05-16T17:18:00',110.212,110.213,110.205,110.211,133.69,110.226,110.227,110.217,110.223,104.07,True
'2018-05-16T17:19:00',110.211,110.219,110.206,110.217,106.83,110.224,110.232,110.22,110.23,82.54,False
'2018-05-16T17:20:00',110.218,110.219,110.203,110.206,113.96,110.232,110.233,110.217,110.22,115.14,True
'2018-05-16T17:21:00',110.206,110.211,110.196,110.207,90.17,110.219,110.223,110.211,110.219,104.04,True
'2018-05-16T17:22:00',110.207,110.214,110.203,110.208,132.0,110.219,110.228,110.216,110.223,128.53,True
'2018-05-16T17:23:00',110.208,110.216,110.203,110.211,95.26,110.22,110.228,110.213,110.222,69.43,False
'2018-05-16T17:24:00',110.21,110.214,110.194,110.2,146.87,110.222,110.225,110.206,110.21,108.31,True
'2018-05-16T17:25:00',110.201,110.21,110.19,110.207,154.37,110.21,110.223,110.203,110.218,132.72,False
'2018-05-16T17:26:00',110.205,110.205,110.187,110.19,137.8,110.218,110.218,110.198,110.203,134.72,True
'2018-05-16T17:27:00',110.191,110.204,110.185,110.192,128.96,110.204,110.215,110.198,110.205,113.93,False
'2018-05-16T17:28:00',110.192,110.195,110.183,110.191,123.81,110.206,110.209,110.197,110.204,135.76,True
'2018-05-16T17:29:00',110.191,110.214,110.191,110.209,107.28,110.205,110.222,110.205,110.222,114.29,False
'2018-05-16T17:30:00',110.21,110.224,110.204,110.206,141.65,110.222,110.235,110.218,110.218,132.53,False
'2018-05-16T17:31:00',110.205,110.209,110.199,110.204,110.45,110.218,110.224,110.21,110.218,90.34,False
'2018-05-16T17:32:00',110.204,110.207,110.193,110.193,159.4,110.218,110.22,110.205,110.207,152.77,False
'2018-05-16T17:33:00',110.194,110.201,110.182,110.19,118.42,110.207,110.211,110.197,110.203,136.16,True
'2018-05-16T17:34:00',110.189,110.202,110.189,110.194,87.35,110.203,110.215,110.203,110.208,101.5,False
'2018-05-16T17:35:00',110.193,110.194,110.176,110.184,143.39,110.206,110.209,110.19,110.198,136.5,False
'2018-05-16T17:36:00',110.184,110.185,110.175,110.178,127.79,110.198,110.2,110.185,110.192,115.74,False
'2018-05-16T17:37:00',110.181,110.181,110.167,110.174,151.45,110.193,110.194,110.175,110.188,111.33,True
'2018-05-16T17:38:00',110.174,110.199,110.174,110.185,111.68,110.187,110.211,110.187,110.199,98.72,False
'2018-05-16T17:39:00',110.186,110.19,110.179,110.181,104.37,110.199,110.204,110.189,110.192,106.61,False
'2018-05-16T17:40:00',110.181,110.189,110.169,110.171,123.03,110.192,110.201,110.183,110.185,104.23,True
'2018-05-16T17:41:00',110.172,110.199,110.17,110.191,164.66,110.185,110.212,110.184,110.205,142.19,True
'2018-05-16T17:42:00',110.191,110.209,110.191,110.203,86.24,110.205,110.222,110.205,110.213,109.19,False
'2018-05-16T17:43:00',110.201,110.204,110.187,110.201,179.59,110.215,110.218,110.201,110.215,145.29,False
'2018-05-16T17:44:00',110.202,110.202,110.185,110.19,137.65,110.216,110.216,110.2,110.203,120.31,False
'2018-05-16T17:45:00',110.188,110.188,110.172,110.181,128.59,110.202,110.202,110.184,110.194,121.04,False
'2018-05-16T17:46:00',110.18,110.184,110.164,110.166,121.2,110.194,110.198,110.177,110.181,138.7,False
'2018-05-16T17:47:00',110.167,110.168,110.157,110.162,155.12,110.179,110.181,110.17,110.176,160.35,True
'2018-05-16T17:48:00',110.161,110.181,110.161,110.176,144.52,110.174,110.196,110.174,110.189,141.72,True
'2018-05-16T17:49:00',110.173,110.192,110.173,110.181,124.47,110.186,110.204,110.186,110.194,151.11,True
'2018-05-16T17:50:00',110.183,110.196,110.18,110.182,125.86,110.196,110.207,110.195,110.196,163.03,False
'2018-05-16T17:51:00',110.181,110.184,110.151,110.154,141.53,110.196,110.196,110.159,110.16,109.46,False
'2018-05-16T17:52:00',110.151,110.16,110.133,110.149,130.29,110.16,110.167,110.143,110.158,102.31,True
'2018-05-16T17:53:00',110.149,110.151,110.143,110.15,210.22,110.157,110.163,110.153,110.161,130.37,True
'2018-05-16T17:54:00',110.15,110.169,110.15,110.169,134.49,110.161,110.179,110.161,110.179,81.68,True
'2018-05-16T17:55:00',110.168,110.184,110.167,110.18,129.82,110.18,110.198,110.18,110.19,134.68,True
'2018-05-16T17:56:00',110.18,110.186,110.176,110.18,87.18,110.191,110.197,110.187,110.193,70.78,False
'2018-05-16T17:57:00',110.18,110.183,110.156,110.159,150.61,110.193,110.199,110.169,110.169,119.14,True
'2018-05-16T17:58:00',110.158,110.166,110.153,110.161,119.73,110.169,110.177,110.162,110.173,112.29,True
'2018-05-16T17:59:00',110.161,110.177,110.159,110.162,159.39,110.172,110.191,110.171,110.175,155.34,False
'2018-05-16T18:00:00',110.164,110.166,110.133,110.135,185.12,110.174,110.18,110.142,110.145,122.75,False
'2018-05-16T18:01:00',110.134,110.136,110.123,110.129,119.28,110.145,110.146,110.135,110.141,105.9,False
'2018-05-16T18:02:00',110.127,110.134,110.126,110.126,180.87,110.14,110.146,110.139,110.14,122.19,False
'2018-05-16T18:03:00',110.126,110.126,110.116,110.118,159.94,110.141,110.141,110.129,110.132,128.75,False
'2018-05-16T18:04:00',110.118,110.121,110.112,110.113,125.77,110.13,110.134,110.127,110.128,99.33,True
'2018-05-16T18:05:00',110.113,110.123,110.108,110.117,130.93,110.128,110.137,110.122,110.13,110.84,False
'2018-05-16T18:06:00',110.116,110.116,110.104,110.108,176.01,110.13,110.13,110.118,110.122,158.4,False
'2018-05-16T18:07:00',110.106,110.109,110.095,110.101,158.73,110.122,110.123,110.109,110.114,186.61,True
'2018-05-16T18:08:00',110.101,110.113,110.098,110.106,145.78,110.114,110.125,110.11,110.12,192.57,True
'2018-05-16T18:09:00',110.106,110.117,110.104,110.112,167.8,110.12,110.131,110.117,110.124,152.05,False
'2018-05-16T18:10:00',110.112,110.117,110.105,110.108,128.86,110.126,110.13,110.118,110.123,148.64,False
'2018-05-16T18:11:00',110.109,110.115,110.102,110.104,110.55,110.123,110.128,110.112,110.117,109.24,False
'2018-05-16T18:12:00',110.106,110.106,110.088,110.092,135.03,110.118,110.118,110.1,110.104,137.27,False
'2018-05-16T18:13:00',110.091,110.102,110.072,110.072,130.1,110.105,110.114,110.084,110.084,112.5,False
'2018-05-16T18:14:00',110.073,110.075,110.065,110.066,135.61,110.084,110.088,110.078,110.08,98.76,False
'2018-05-16T18:15:00',110.068,110.073,110.054,110.055,190.6,110.08,110.086,110.068,110.069,139.96,True
'2018-05-16T18:16:00',110.056,110.074,110.054,110.07,154.88,110.07,110.087,110.069,110.086,135.13,True
'2018-05-16T18:17:00',110.068,110.096,110.068,110.091,135.26,110.081,110.109,110.081,110.105,145.68,False
'2018-05-16T18:18:00',110.092,110.097,110.064,110.072,171.99,110.105,110.108,110.078,110.085,191.27,True
'2018-05-16T18:19:00',110.076,110.091,110.074,110.091,108.68,110.086,110.105,110.086,110.105,120.87,False
'2018-05-16T18:20:00',110.09,110.092,110.081,110.083,150.95,110.102,110.105,110.094,110.094,128.14,True
'2018-05-16T18:21:00',110.083,110.113,110.083,110.11,108.27,110.095,110.126,110.095,110.123,118.35,True
'2018-05-16T18:22:00',110.109,110.113,110.102,110.11,146.19,110.122,110.126,110.116,110.124,124.63,False
'2018-05-16T18:23:00',110.113,110.124,110.097,110.098,161.92,110.124,110.137,110.111,110.111,187.99,False
'2018-05-16T18:24:00',110.098,110.099,110.081,110.083,200.45,110.112,110.112,110.094,110.095,247.93,True
'2018-05-16T18:25:00',110.081,110.09,110.064,110.09,142.82,110.095,110.103,110.078,110.102,152.29,False
'2018-05-16T18:26:00',110.089,110.09,110.081,110.089,133.56,110.102,110.102,110.096,110.1,133.38,True
'2018-05-16T18:27:00',110.089,110.095,110.08,110.092,168.76,110.101,110.109,110.094,110.107,161.25,True
'2018-05-16T18:28:00',110.092,110.108,110.092,110.107,121.98,110.107,110.122,110.107,110.118,99.21,False
'2018-05-16T18:29:00',110.107,110.116,110.098,110.104,153.28,110.118,110.125,110.108,110.113,119.97,False
'2018-05-16T18:30:00',110.103,110.107,110.084,110.091,134.15,110.114,110.117,110.096,110.106,112.57,False
'2018-05-16T18:31:00',110.093,110.098,110.082,110.085,122.93,110.106,110.107,110.094,110.095,107.47,True
'2018-05-16T18:32:00',110.087,110.1,110.083,110.097,133.22,110.098,110.111,110.095,110.109,121.6,True
'2018-05-16T18:33:00',110.096,110.114,110.094,110.109,136.0,110.107,110.122,110.107,110.122,140.78,False
'2018-05-16T18:34:00',110.11,110.112,110.098,110.109,168.78,110.122,110.125,110.113,110.118,138.18,False
'2018-05-16T18:35:00',110.108,110.109,110.1,110.107,63.0,110.118,110.118,110.111,110.113,89.33,True
'2018-05-16T18:36:00',110.104,110.117,110.101,110.108,124.94,110.113,110.126,110.112,110.12,173.66,True
'2018-05-16T18:37:00',110.108,110.143,110.105,110.141,94.43,110.12,110.155,110.12,110.154,118.27,True
'2018-05-16T18:38:00',110.141,110.153,110.138,110.15,71.0,110.151,110.16,110.151,110.158,101.26,True
'2018-05-16T18:39:00',110.148,110.156,110.143,110.155,50.56,110.158,110.165,110.155,110.165,70.03,True
'2018-05-16T18:40:00',110.155,110.17,110.149,110.168,92.38,110.165,110.181,110.163,110.181,161.31,False
'2018-05-16T18:41:00',110.167,110.168,110.162,110.166,116.6,110.181,110.182,110.173,110.18,112.85,False
'2018-05-16T18:42:00',110.165,110.174,110.153,110.155,105.46,110.18,110.189,110.158,110.159,117.32,False
'2018-05-16T18:43:00',110.155,110.155,110.127,110.129,100.54,110.159,110.159,110.135,110.142,87.29,True
'2018-05-16T18:44:00',110.13,110.167,110.114,110.14,265.82,110.141,110.18,110.128,110.153,212.28,False
'2018-05-16T18:45:00',110.14,110.14,110.125,110.13,118.88,110.153,110.153,110.138,110.145,137.56,False
'2018-05-16T18:46:00',110.13,110.135,110.127,110.13,116.0,110.144,110.149,110.14,110.144,139.16,True
'2018-05-16T18:47:00',110.132,110.149,110.131,110.147,90.19,110.146,110.164,110.144,110.162,96.46,False
'2018-05-16T18:48:00',110.146,110.151,110.136,110.138,118.11,110.16,110.166,110.149,110.151,107.95,False
'2018-05-16T18:49:00',110.138,110.138,110.125,110.128,145.56,110.149,110.15,110.138,110.143,77.02,False
'2018-05-16T18:50:00',110.13,110.13,110.119,110.124,143.26,110.144,110.146,110.132,110.139,131.49,True
'2018-05-16T18:51:00',110.124,110.151,110.123,110.148,141.5,110.139,110.165,110.136,110.162,178.35,False
'2018-05-16T18:52:00',110.147,110.151,110.137,110.137,123.59,110.162,110.167,110.151,110.151,133.42,True
'2018-05-16T18:53:00',110.139,110.147,110.137,110.144,98.47,110.152,110.162,110.152,110.158,131.98,True
'2018-05-16T18:54:00',110.145,110.159,110.142,110.153,117.19,110.161,110.174,110.155,110.167,141.51,True
'2018-05-16T18:55:00',110.153,110.184,110.151,110.175,130.19,110.169,110.196,110.166,110.188,160.47,False
'2018-05-16T18:56:00',110.174,110.174,110.151,110.151,146.61,110.189,110.189,110.164,110.164,154.96,False
'2018-05-16T18:57:00',110.15,110.158,110.136,110.137,179.81,110.164,110.173,110.151,110.152,171.65,False
'2018-05-16T18:58:00',110.137,110.145,110.131,110.135,199.63,110.153,110.158,110.145,110.147,176.02,False
'2018-05-16T18:59:00',110.134,110.14,110.099,110.099,207.84,110.147,110.155,110.115,110.115,215.96,True
'2018-05-16T19:00:00',110.096,110.133,110.094,110.127,203.44,110.112,110.146,110.109,110.142,190.03,True
'2018-05-16T19:01:00',110.129,110.145,110.128,110.134,143.76,110.143,110.158,110.142,110.147,160.87,False
'2018-05-16T19:02:00',110.136,110.136,110.13,110.132,83.44,110.147,110.148,110.145,110.146,110.41,False
'2018-05-16T19:03:00',110.134,110.136,110.125,110.128,137.91,110.147,110.149,110.138,110.145,176.58,True
'2018-05-16T19:04:00',110.128,110.133,110.123,110.131,99.17,110.144,110.145,110.136,110.144,108.1,True
'2018-05-16T19:05:00',110.131,110.143,110.128,110.14,115.03,110.144,110.157,110.142,110.155,136.67,True
'2018-05-16T19:06:00',110.142,110.145,110.129,110.142,139.76,110.155,110.158,110.144,110.155,154.38,True
'2018-05-16T19:07:00',110.143,110.155,110.142,110.151,148.96,110.155,110.168,110.155,110.162,182.08,False
'2018-05-16T19:08:00',110.151,110.155,110.14,110.14,109.33,110.162,110.165,110.153,110.153,143.75,False
'2018-05-16T19:09:00',110.139,110.151,110.131,110.132,125.68,110.153,110.164,110.145,110.147,132.38,True
'2018-05-16T19:10:00',110.132,110.144,110.13,110.142,127.36,110.148,110.154,110.143,110.153,162.81,False
'2018-05-16T19:11:00',110.142,110.148,110.133,110.138,113.47,110.154,110.162,110.146,110.149,118.93,False
'2018-05-16T19:12:00',110.138,110.15,110.124,110.124,121.82,110.15,110.158,110.135,110.137,133.26,True
'2018-05-16T19:13:00',110.126,110.134,110.123,110.126,69.46,110.137,110.145,110.134,110.141,85.99,True
'2018-05-16T19:14:00',110.128,110.132,110.123,110.129,96.69,110.14,110.143,110.135,110.143,108.15,True
'2018-05-16T19:15:00',110.129,110.138,110.126,110.132,105.14,110.142,110.149,110.14,110.148,109.12,True
'2018-05-16T19:16:00',110.131,110.142,110.129,110.141,70.47,110.146,110.154,110.144,110.154,77.51,True
'2018-05-16T19:17:00',110.141,110.147,110.14,110.147,85.82,110.157,110.161,110.156,110.161,94.24,False
'2018-05-16T19:18:00',110.146,110.147,110.135,110.136,82.34,110.161,110.161,110.15,110.151,93.25,False
'2018-05-16T19:19:00',110.136,110.156,110.136,110.136,80.52,110.151,110.171,110.148,110.148,116.86,True
'2018-05-16T19:20:00',110.136,110.164,110.136,110.164,64.26,110.148,110.173,110.148,110.172,101.89,False
'2018-05-16T19:21:00',110.164,110.165,110.14,110.146,113.96,110.174,110.174,110.155,110.159,147.33,False
'2018-05-16T19:22:00',110.145,110.152,110.138,110.14,87.42,110.158,110.164,110.153,110.154,116.25,False
'2018-05-16T19:23:00',110.138,110.14,110.122,110.122,110.56,110.153,110.154,110.136,110.136,119.84,False
'2018-05-16T19:24:00',110.12,110.12,110.108,110.109,96.07,110.133,110.136,110.124,110.125,104.31,True
'2018-05-16T19:25:00',110.112,110.14,110.112,110.14,68.8,110.127,110.155,110.127,110.155,108.66,False
'2018-05-16T19:26:00',110.14,110.14,110.127,110.128,44.1,110.155,110.155,110.143,110.143,68.26,False
'2018-05-16T19:27:00',110.129,110.13,110.103,110.114,136.07,110.143,110.145,110.12,110.13,149.75,False
'2018-05-16T19:28:00',110.116,110.116,110.104,110.111,83.65,110.131,110.131,110.119,110.128,120.02,True
'2018-05-16T19:29:00',110.115,110.116,110.109,110.115,116.75,110.128,110.132,110.125,110.131,131.24,False
'2018-05-16T19:30:00',110.115,110.117,110.105,110.109,92.24,110.131,110.132,110.12,110.124,113.54,True
'2018-05-16T19:31:00',110.107,110.117,110.096,110.11,91.65,110.12,110.13,110.112,110.123,89.58,False
'2018-05-16T19:32:00',110.11,110.122,110.105,110.105,77.5,110.123,110.135,110.121,110.121,97.11,True
'2018-05-16T19:33:00',110.107,110.121,110.106,110.12,90.33,110.121,110.136,110.121,110.136,116.33,True
'2018-05-16T19:34:00',110.121,110.127,110.12,110.124,81.12,110.136,110.14,110.133,110.137,101.63,True
'2018-05-16T19:35:00',110.125,110.135,110.122,110.134,94.23,110.138,110.148,110.134,110.148,134.7,True
'2018-05-16T19:36:00',110.134,110.14,110.127,110.14,116.58,110.148,110.154,110.142,110.154,161.7,False
'2018-05-16T19:37:00',110.14,110.14,110.114,110.122,116.11,110.154,110.154,110.128,110.137,174.22,True
'2018-05-16T19:38:00',110.122,110.129,110.121,110.125,94.56,110.137,110.142,110.137,110.14,135.99,True
'2018-05-16T19:39:00',110.125,110.134,110.123,110.126,79.37,110.14,110.147,110.14,110.142,101.51,False
'2018-05-16T19:40:00',110.125,110.131,110.117,110.118,130.5,110.141,110.148,110.133,110.134,116.88,True
'2018-05-16T19:41:00',110.118,110.123,110.118,110.12,101.71,110.134,110.138,110.131,110.136,101.99,True
'2018-05-16T19:42:00',110.12,110.123,110.117,110.121,98.7,110.136,110.137,110.132,110.135,97.92,True
'2018-05-16T19:43:00',110.12,110.13,110.118,110.126,117.61,110.133,110.145,110.133,110.138,167.19,False
'2018-05-16T19:44:00',110.124,110.126,110.112,110.12,105.39,110.138,110.138,110.126,110.134,92.19,True
'2018-05-16T19:45:00',110.119,110.129,110.119,110.125,105.42,110.134,110.144,110.134,110.14,132.94,False
'2018-05-16T19:46:00',110.125,110.127,110.116,110.116,84.56,110.14,110.141,110.132,110.132,91.88,True
'2018-05-16T19:47:00',110.115,110.128,110.115,110.122,92.78,110.132,110.139,110.132,110.134,126.98,True
'2018-05-16T19:48:00',110.122,110.131,110.118,110.13,82.4,110.133,110.141,110.129,110.139,70.21,True
'2018-05-16T19:49:00',110.133,110.152,110.131,110.136,187.64,110.143,110.162,110.139,110.149,148.15,True
'2018-05-16T19:50:00',110.136,110.146,110.133,110.14,138.91,110.149,110.157,110.144,110.156,107.97,False
'2018-05-16T19:51:00',110.14,110.143,110.136,110.137,116.4,110.155,110.157,110.148,110.151,80.38,False
'2018-05-16T19:52:00',110.137,110.14,110.134,110.134,93.13,110.15,110.155,110.147,110.147,64.85,True
'2018-05-16T19:53:00',110.134,110.135,110.123,110.135,88.63,110.147,110.152,110.136,110.152,78.37,False
'2018-05-16T19:54:00',110.136,110.148,110.133,110.136,142.64,110.152,110.162,110.146,110.15,107.19,True
'2018-05-16T19:55:00',110.137,110.145,110.133,110.144,121.06,110.152,110.159,110.146,110.159,106.05,False
'2018-05-16T19:56:00',110.146,110.146,110.131,110.135,141.2,110.159,110.159,110.145,110.15,103.41,False
'2018-05-16T19:57:00',110.135,110.135,110.113,110.124,188.3,110.15,110.15,110.126,110.137,118.8,True
'2018-05-16T19:58:00',110.124,110.14,110.117,110.137,170.8,110.137,110.156,110.132,110.151,138.07,False
'2018-05-16T19:59:00',110.137,110.141,110.121,110.128,147.94,110.152,110.155,110.135,110.141,152.37,True
'2018-05-16T20:00:00',110.127,110.138,110.125,110.135,120.2,110.141,110.152,110.141,110.147,97.79,False
'2018-05-16T20:01:00',110.134,110.137,110.125,110.125,104.89,110.147,110.15,110.139,110.141,83.96,True
'2018-05-16T20:02:00',110.125,110.141,110.124,110.132,144.55,110.141,110.155,110.137,110.145,134.18,False
'2018-05-16T20:03:00',110.131,110.135,110.114,110.114,165.37,110.145,110.148,110.129,110.13,161.0,True
'2018-05-16T20:04:00',110.116,110.128,110.112,110.124,134.84,110.131,110.142,110.126,110.139,117.95,True
'2018-05-16T20:05:00',110.124,110.14,110.124,110.136,100.85,110.139,110.152,110.139,110.15,88.66,True
'2018-05-16T20:06:00',110.136,110.143,110.131,110.143,84.18,110.15,110.157,110.146,110.157,93.03,False
'2018-05-16T20:07:00',110.143,110.145,110.134,110.143,90.62,110.157,110.159,110.148,110.157,102.81,False
'2018-05-16T20:08:00',110.142,110.143,110.13,110.143,73.59,110.156,110.156,110.145,110.156,95.49,False
'2018-05-16T20:09:00',110.142,110.142,110.135,110.136,39.69,110.156,110.156,110.149,110.149,52.97,False
'2018-05-16T20:10:00',110.134,110.135,110.125,110.127,113.09,110.148,110.149,110.14,110.143,141.63,False
'2018-05-16T20:11:00',110.129,110.131,110.122,110.127,79.92,110.144,110.147,110.135,110.141,86.23,False
'2018-05-16T20:12:00',110.125,110.133,110.121,110.122,78.66,110.141,110.148,110.135,110.137,102.8,True
'2018-05-16T20:13:00',110.122,110.129,110.121,110.128,41.01,110.136,110.142,110.135,110.142,49.5,False
'2018-05-16T20:14:00',110.128,110.128,110.116,110.118,78.39,110.142,110.142,110.129,110.132,90.31,False
'2018-05-16T20:15:00',110.118,110.121,110.11,110.117,83.06,110.132,110.137,110.126,110.133,85.17,True
'2018-05-16T20:16:00',110.117,110.124,110.115,110.122,96.58,110.132,110.138,110.13,110.135,88.81,True
'2018-05-16T20:17:00',110.122,110.128,110.118,110.122,142.64,110.135,110.142,110.134,110.139,139.49,False
'2018-05-16T20:18:00',110.122,110.135,110.121,110.121,159.76,110.139,110.146,110.136,110.138,130.81,True
'2018-05-16T20:19:00',110.121,110.13,110.121,110.125,93.19,110.138,110.142,110.137,110.138,83.85,False
'2018-05-16T20:20:00',110.125,110.129,110.116,110.118,97.82,110.138,110.142,110.13,110.132,86.85,True
'2018-05-16T20:21:00',110.117,110.127,110.115,110.126,89.17,110.132,110.137,110.129,110.137,106.19,True
'2018-05-16T20:22:00',110.125,110.134,110.125,110.132,55.27,110.137,110.147,110.137,110.147,71.57,False
'2018-05-16T20:23:00',110.132,110.132,110.123,110.128,69.87,110.146,110.146,110.137,110.143,94.22,False
'2018-05-16T20:24:00',110.131,110.132,110.121,110.121,75.27,110.144,110.145,110.137,110.137,88.29,False
'2018-05-16T20:25:00',110.121,110.125,110.116,110.12,74.36,110.137,110.139,110.131,110.136,74.06,False
'2018-05-16T20:26:00',110.12,110.126,110.113,110.116,78.09,110.136,110.14,110.127,110.13,89.24,True
'2018-05-16T20:27:00',110.116,110.12,110.115,110.117,39.09,110.13,110.134,110.13,110.132,54.08,False
'2018-05-16T20:28:00',110.117,110.122,110.105,110.111,81.54,110.132,110.137,110.119,110.124,96.81,False
'2018-05-16T20:29:00',110.111,110.117,110.107,110.11,142.82,110.125,110.13,110.122,110.123,193.86,False
'2018-05-16T20:30:00',110.109,110.111,110.1,110.107,137.28,110.123,110.126,110.116,110.123,155.16,True
'2018-05-16T20:31:00',110.109,110.119,110.108,110.119,85.36,110.123,110.131,110.122,110.131,88.87,False
'2018-05-16T20:32:00',110.115,110.121,110.098,110.104,90.34,110.131,110.133,110.109,110.115,66.64,False
'2018-05-16T20:33:00',110.104,110.104,110.085,110.088,138.24,110.116,110.117,110.099,110.101,111.27,False
'2018-05-16T20:34:00',110.088,110.088,110.084,110.085,79.7,110.1,110.102,110.095,110.095,65.51,False
'2018-05-16T20:35:00',110.084,110.093,110.081,110.084,79.23,110.095,110.103,110.094,110.096,69.88,True
'2018-05-16T20:36:00',110.086,110.092,110.084,110.086,88.68,110.097,110.104,110.095,110.098,90.19,False
'2018-05-16T20:37:00',110.088,110.089,110.077,110.085,66.63,110.098,110.1,110.088,110.097,56.5,False
'2018-05-16T20:38:00',110.084,110.089,110.078,110.082,74.22,110.094,110.102,110.088,110.094,66.53,True
'2018-05-16T20:39:00',110.082,110.099,110.082,110.098,59.68,110.095,110.111,110.095,110.111,62.26,False
'2018-05-16T20:40:00',110.098,110.099,110.09,110.093,55.13,110.112,110.112,110.104,110.106,47.91,False
'2018-05-16T20:41:00',110.093,110.098,110.092,110.093,62.31,110.104,110.111,110.103,110.105,53.1,False
'2018-05-16T20:42:00',110.093,110.097,110.081,110.083,84.59,110.107,110.11,110.093,110.095,68.03,True
'2018-05-16T20:43:00',110.084,110.096,110.082,110.096,109.49,110.096,110.11,110.096,110.11,118.62,True
'2018-05-16T20:44:00',110.096,110.102,110.093,110.101,97.27,110.109,110.116,110.106,110.114,114.05,True
'2018-05-16T20:45:00',110.101,110.111,110.099,110.11,100.14,110.114,110.122,110.113,110.122,102.99,False
'2018-05-16T20:46:00',110.111,110.112,110.107,110.108,65.56,110.122,110.123,110.119,110.121,63.29,False
'2018-05-16T20:47:00',110.111,110.111,110.099,110.101,54.12,110.121,110.121,110.113,110.115,46.85,True
'2018-05-16T20:48:00',110.102,110.112,110.1,110.108,71.57,110.115,110.122,110.114,110.121,73.91,False
'2018-05-16T20:49:00',110.106,110.111,110.098,110.107,85.67,110.121,110.124,110.109,110.121,75.98,True
'2018-05-16T20:50:00',110.108,110.114,110.104,110.112,107.97,110.121,110.125,110.116,110.124,92.96,True
'2018-05-16T20:51:00',110.11,110.119,110.11,110.117,103.63,110.124,110.131,110.124,110.13,96.19,False
'2018-05-16T20:52:00',110.117,110.12,110.096,110.096,108.06,110.13,110.131,110.109,110.109,87.49,True
'2018-05-16T20:53:00',110.096,110.109,110.095,110.109,103.16,110.109,110.124,110.109,110.124,70.98,True
'2018-05-16T20:54:00',110.113,110.119,110.112,110.113,67.12,110.124,110.131,110.124,110.127,55.51,False
'2018-05-16T20:55:00',110.115,110.124,110.106,110.112,128.38,110.127,110.14,110.119,110.124,94.63,True
'2018-05-16T20:56:00',110.112,110.12,110.112,110.115,107.05,110.124,110.135,110.124,110.129,70.17,True
'2018-05-16T20:57:00',110.112,110.127,110.112,110.121,75.07,110.126,110.143,110.126,110.137,64.25,True
'2018-05-16T20:58:00',110.122,110.131,110.12,110.122,109.73,110.133,110.145,110.133,110.138,94.66,False
'2018-05-16T20:59:00',110.122,110.127,110.113,110.114,185.57,110.138,110.139,110.128,110.13,165.61,False
'2018-05-16T21:00:00',110.113,110.12,110.092,110.1,158.17,110.129,110.132,110.104,110.112,132.7,True
'2018-05-16T21:01:00',110.1,110.11,110.097,110.103,95.35,110.112,110.125,110.11,110.117,94.12,False
'2018-05-16T21:02:00',110.103,110.105,110.096,110.098,104.2,110.117,110.121,110.11,110.112,92.88,True
'2018-05-16T21:03:00',110.099,110.117,110.097,110.117,128.61,110.113,110.131,110.11,110.131,97.71,False
'2018-05-16T21:04:00',110.116,110.116,110.106,110.116,109.53,110.129,110.132,110.119,110.13,86.69,True
'2018-05-16T21:05:00',110.116,110.122,110.112,110.119,94.97,110.13,110.134,110.126,110.134,91.21,True
'2018-05-16T21:06:00',110.121,110.133,110.118,110.132,110.93,110.134,110.147,110.134,110.144,115.69,False
'2018-05-16T21:07:00',110.13,110.136,110.126,110.126,60.14,110.144,110.148,110.138,110.138,71.36,False
'2018-05-16T21:08:00',110.125,110.125,110.109,110.111,52.03,110.138,110.138,110.122,110.124,49.32,False
'2018-05-16T21:09:00',110.112,110.113,110.105,110.107,56.47,110.124,110.125,110.118,110.12,59.37,True
'2018-05-16T21:10:00',110.106,110.111,110.099,110.108,46.22,110.12,110.123,110.114,110.123,43.05,True
'2018-05-16T21:11:00',110.11,110.119,110.107,110.114,69.81,110.123,110.131,110.123,110.126,80.81,True
'2018-05-16T21:12:00',110.115,110.124,110.115,110.124,97.3,110.128,110.137,110.128,110.137,122.99,False
'2018-05-16T21:13:00',110.124,110.126,110.106,110.106,82.19,110.137,110.14,110.121,110.121,82.73,True
'2018-05-16T21:14:00',110.107,110.124,110.099,110.121,104.32,110.121,110.137,110.114,110.135,126.19,True
'2018-05-16T21:15:00',110.12,110.133,110.111,110.122,111.51,110.135,110.147,110.128,110.136,154.35,True
'2018-05-16T21:16:00',110.12,110.13,110.118,110.13,110.45,110.136,110.146,110.134,110.146,122.54,False
'2018-05-16T21:17:00',110.132,110.132,110.121,110.121,48.94,110.146,110.146,110.132,110.135,67.89,True
'2018-05-16T21:18:00',110.121,110.123,110.119,110.122,54.06,110.137,110.138,110.132,110.136,64.14,False
'2018-05-16T21:19:00',110.122,110.125,110.116,110.121,65.58,110.136,110.14,110.128,110.134,66.06,True
'2018-05-16T21:20:00',110.121,110.13,110.121,110.13,61.74,110.135,110.146,110.134,110.144,60.03,True
'2018-05-16T21:21:00',110.13,110.144,110.13,110.144,69.63,110.145,110.157,110.143,110.156,70.62,True
'2018-05-16T21:22:00',110.143,110.151,110.142,110.146,55.95,110.155,110.163,110.154,110.158,45.29,True
'2018-05-16T21:23:00',110.147,110.15,110.147,110.149,23.82,110.161,110.165,110.16,110.162,24.71,True
'2018-05-16T21:24:00',110.149,110.163,110.147,110.158,48.93,110.162,110.179,110.16,110.174,52.16,False
'2018-05-16T21:25:00',110.157,110.157,110.151,110.155,60.42,110.174,110.174,110.164,110.167,52.73,False
'2018-05-16T21:26:00',110.155,110.156,110.148,110.148,28.98,110.167,110.171,110.161,110.161,34.28,True
'2018-05-16T21:27:00',110.148,110.157,110.147,110.153,86.84,110.162,110.171,110.162,110.168,92.33,True
'2018-05-16T21:28:00',110.153,110.163,110.153,110.162,56.83,110.168,110.178,110.166,110.176,64.47,False
'2018-05-16T21:29:00',110.162,110.162,110.158,110.158,56.56,110.177,110.178,110.17,110.171,68.17,True
'2018-05-16T21:30:00',110.158,110.169,110.158,110.168,65.76,110.172,110.185,110.171,110.184,101.86,True
'2018-05-16T21:31:00',110.168,110.172,110.168,110.17,49.19,110.184,110.188,110.182,110.185,69.55,True
'2018-05-16T21:32:00',110.17,110.175,110.167,110.174,69.69,110.185,110.19,110.182,110.187,74.67,True
'2018-05-16T21:33:00',110.174,110.182,110.173,110.18,63.43,110.187,110.194,110.186,110.192,63.46,False
'2018-05-16T21:34:00',110.181,110.181,110.17,110.172,40.5,110.193,110.193,110.185,110.187,50.13,False
'2018-05-16T21:35:00',110.174,110.174,110.165,110.172,50.69,110.187,110.187,110.18,110.183,48.56,False
'2018-05-16T21:36:00',110.169,110.175,110.165,110.166,75.55,110.183,110.186,110.181,110.181,47.52,False
'2018-05-16T21:37:00',110.166,110.166,110.161,110.161,68.07,110.181,110.183,110.18,110.18,43.74,False
'2018-05-16T21:38:00',110.161,110.163,110.157,110.158,80.32,110.18,110.18,110.172,110.172,54.29,True
'2018-05-16T21:39:00',110.159,110.164,110.157,110.163,56.81,110.172,110.178,110.172,110.178,39.57,True
'2018-05-16T21:40:00',110.163,110.164,110.162,110.163,70.42,110.178,110.18,110.175,110.179,51.29,True
'2018-05-16T21:41:00',110.163,110.171,110.16,110.17,76.0,110.18,110.186,110.175,110.184,67.13,False
'2018-05-16T21:42:00',110.169,110.172,110.165,110.17,68.47,110.184,110.187,110.18,110.183,56.54,True
'2018-05-16T21:43:00',110.17,110.183,110.17,110.182,41.44,110.182,110.196,110.182,110.193,50.57,True
'2018-05-16T21:44:00',110.182,110.183,110.177,110.183,25.61,110.192,110.197,110.189,110.194,29.43,True
'2018-05-16T21:45:00',110.18,110.184,110.175,110.184,48.0,110.193,110.197,110.188,110.197,41.21,False
'2018-05-16T21:46:00',110.184,110.184,110.181,110.184,35.68,110.197,110.198,110.195,110.197,40.81,False
'2018-05-16T21:47:00',110.184,110.184,110.183,110.183,33.16,110.197,110.199,110.195,110.198,35.55,False
'2018-05-16T21:48:00',110.183,110.183,110.172,110.173,40.38,110.198,110.198,110.186,110.188,31.96,False
'2018-05-16T21:49:00',110.173,110.177,110.17,110.17,56.02,110.189,110.193,110.183,110.183,60.13,True
'2018-05-16T21:50:00',110.171,110.175,110.166,110.173,72.2,110.184,110.19,110.182,110.187,81.05,True
'2018-05-16T21:51:00',110.174,110.176,110.171,110.173,56.55,110.19,110.191,110.188,110.189,48.84,True
'2018-05-16T21:52:00',110.172,110.177,110.172,110.177,55.4,110.188,110.193,110.187,110.192,43.62,True
'2018-05-16T21:53:00',110.178,110.182,110.176,110.179,50.91,110.193,110.197,110.193,110.195,36.13,False
'2018-05-16T21:54:00',110.18,110.18,110.174,110.178,87.96,110.195,110.197,110.19,110.193,71.12,True
'2018-05-16T21:55:00',110.183,110.185,110.181,110.181,76.16,110.194,110.202,110.194,110.198,94.12,True
'2018-05-16T21:56:00',110.181,110.183,110.175,110.182,124.04,110.198,110.199,110.192,110.199,139.46,True
'2018-05-16T21:57:00',110.185,110.204,110.185,110.194,156.02,110.199,110.221,110.199,110.209,142.2,False
'2018-05-16T21:58:00',110.195,110.196,110.17,110.174,158.29,110.209,110.209,110.186,110.192,168.87,True
'2018-05-16T21:59:00',110.174,110.185,110.173,110.178,107.65,110.192,110.196,110.185,110.189,138.12,False
'2018-05-16T22:00:00',110.178,110.182,110.156,110.158,114.39,110.187,110.195,110.172,110.173,109.65,False
'2018-05-16T22:01:00',110.156,110.158,110.128,110.129,71.45,110.171,110.171,110.139,110.14,83.98,False
'2018-05-16T22:02:00',110.129,110.133,110.126,110.127,40.74,110.141,110.146,110.138,110.142,62.19,True
'2018-05-16T22:03:00',110.13,110.131,110.128,110.131,22.59,110.142,110.147,110.142,110.144,15.5,True
'2018-05-16T22:04:00',110.131,110.148,110.131,110.148,45.03,110.144,110.159,110.144,110.159,31.5,True
'2018-05-16T22:05:00',110.148,110.152,110.143,110.147,50.4,110.159,110.165,110.159,110.161,33.25,True
'2018-05-16T22:06:00',110.148,110.151,110.147,110.151,18.81,110.161,110.166,110.161,110.166,14.19,True
'2018-05-16T22:07:00',110.153,110.165,110.153,110.156,59.95,110.166,110.179,110.166,110.171,49.4,True
'2018-05-16T22:08:00',110.156,110.161,110.148,110.157,91.81,110.173,110.178,110.166,110.173,94.78,False
'2018-05-16T22:09:00',110.156,110.161,110.151,110.152,62.72,110.173,110.178,110.167,110.168,61.94,True
'2018-05-16T22:10:00',110.151,110.174,110.151,110.173,129.55,110.167,110.191,110.163,110.189,117.96,True
'2018-05-16T22:11:00',110.174,110.181,110.174,110.18,26.2,110.189,110.195,110.189,110.195,27.14,False
'2018-05-16T22:12:00',110.18,110.18,110.173,110.173,46.28,110.193,110.195,110.188,110.188,48.41,True
'2018-05-16T22:13:00',110.173,110.187,110.173,110.185,83.95,110.19,110.195,110.188,110.195,30.87,True
'2018-05-16T22:14:00',110.187,110.187,110.182,110.186,25.62,110.195,110.195,110.195,110.195,1.5,True
'2018-05-16T22:15:00',110.185,110.188,110.185,110.188,17.89,110.195,110.195,110.195,110.195,1.2,False
'2018-05-16T22:16:00',110.187,110.187,110.182,110.182,14.7,110.195,110.195,110.195,110.195,1.45,True
'2018-05-16T22:17:00',110.183,110.183,110.183,110.183,12.64,110.195,110.195,110.195,110.195,0.9,True
'2018-05-16T22:18:00',110.183,110.196,110.183,110.196,18.02,110.195,110.212,110.195,110.21,9.28,True
'2018-05-16T22:19:00',110.191,110.198,110.189,110.198,39.14,110.205,110.215,110.205,110.215,48.93,False
'2018-05-16T22:20:00',110.198,110.198,110.194,110.196,35.01,110.211,110.214,110.209,110.21,37.32,False
'2018-05-16T22:21:00',110.196,110.197,110.188,110.195,37.9,110.211,110.212,110.204,110.211,39.65,True
'2018-05-16T22:22:00',110.195,110.205,110.195,110.205,35.15,110.21,110.222,110.21,110.222,53.26,False
'2018-05-16T22:23:00',110.205,110.207,110.198,110.204,44.78,110.222,110.222,110.214,110.218,47.98,False
'2018-05-16T22:24:00',110.204,110.204,110.197,110.197,31.77,110.218,110.218,110.21,110.21,33.86,False
'2018-05-16T22:25:00',110.197,110.197,110.197,110.197,14.94,110.21,110.211,110.209,110.21,18.17,True
'2018-05-16T22:26:00',110.197,110.202,110.196,110.202,11.26,110.211,110.217,110.211,110.216,15.96,False
'2018-05-16T22:27:00',110.202,110.202,110.199,110.2,17.32,110.216,110.218,110.216,110.216,19.69,False
'2018-05-16T22:28:00',110.201,110.202,110.2,110.2,25.95,110.218,110.218,110.216,110.216,24.39,True
'2018-05-16T22:29:00',110.2,110.207,110.195,110.201,121.48,110.216,110.224,110.211,110.215,127.18,False
'2018-05-16T22:30:00',110.201,110.211,110.195,110.197,82.73,110.213,110.222,110.213,110.217,81.05,False
'2018-05-16T22:31:00',110.197,110.197,110.19,110.192,86.22,110.216,110.216,110.209,110.212,67.28,True
'2018-05-16T22:32:00',110.193,110.21,110.193,110.196,55.3,110.212,110.223,110.207,110.209,76.24,False
'2018-05-16T22:33:00',110.196,110.196,110.182,110.183,65.8,110.204,110.204,110.196,110.197,85.97,True
'2018-05-16T22:34:00',110.183,110.197,110.183,110.196,27.0,110.197,110.208,110.197,110.207,48.52,True
'2018-05-16T22:35:00',110.198,110.198,110.196,110.197,14.0,110.208,110.209,110.207,110.208,21.68,False
'2018-05-16T22:36:00',110.197,110.198,110.182,110.185,33.18,110.208,110.21,110.2,110.203,38.95,True
'2018-05-16T22:37:00',110.191,110.197,110.189,110.197,23.1,110.203,110.208,110.198,110.208,30.31,False
'2018-05-16T22:38:00',110.198,110.203,110.192,110.192,22.0,110.209,110.212,110.206,110.206,27.32,False
'2018-05-16T22:39:00',110.191,110.192,110.187,110.188,26.1,110.205,110.206,110.2,110.201,38.98,True
'2018-05-16T22:40:00',110.187,110.215,110.187,110.203,40.15,110.201,110.229,110.201,110.219,59.12,False
'2018-05-16T22:41:00',110.204,110.204,110.196,110.196,30.8,110.22,110.22,110.212,110.212,48.39,False
'2018-05-16T22:42:00',110.196,110.196,110.183,110.183,24.29,110.209,110.209,110.199,110.201,26.81,True
'2018-05-16T22:43:00',110.183,110.192,110.18,110.189,85.45,110.201,110.212,110.198,110.209,77.54,False
'2018-05-16T22:44:00',110.189,110.191,110.187,110.188,37.37,110.209,110.209,110.204,110.206,40.22,True
'2018-05-16T22:45:00',110.19,110.191,110.187,110.191,12.71,110.205,110.206,110.204,110.206,15.71,True
'2018-05-16T22:46:00',110.191,110.201,110.189,110.197,50.98,110.206,110.221,110.206,110.216,51.76,True
'2018-05-16T22:47:00',110.197,110.201,110.197,110.201,16.93,110.216,110.218,110.215,110.215,16.87,False
'2018-05-16T22:48:00',110.202,110.203,110.195,110.196,38.73,110.215,110.218,110.213,110.216,36.98,True
'2018-05-16T22:49:00',110.197,110.215,110.197,110.213,48.55,110.216,110.237,110.216,110.236,50.24,True
'2018-05-16T22:50:00',110.215,110.219,110.213,110.219,52.08,110.236,110.238,110.233,110.238,42.55,True
'2018-05-16T22:51:00',110.22,110.228,110.218,110.227,82.23,110.241,110.248,110.239,110.248,83.44,True
'2018-05-16T22:52:00',110.226,110.237,110.226,110.232,59.82,110.247,110.259,110.246,110.251,56.06,False
'2018-05-16T22:53:00',110.231,110.237,110.23,110.23,48.08,110.25,110.256,110.249,110.249,47.11,False
'2018-05-16T22:54:00',110.229,110.23,110.225,110.23,52.88,110.248,110.249,110.243,110.248,40.85,True
'2018-05-16T22:55:00',110.23,110.233,110.225,110.231,67.86,110.249,110.252,110.245,110.247,63.94,False
'2018-05-16T22:56:00',110.232,110.232,110.224,110.224,16.73,110.247,110.247,110.245,110.245,16.72,True
'2018-05-16T22:57:00',110.225,110.235,110.216,110.235,56.06,110.246,110.257,110.238,110.253,60.54,True
'2018-05-16T22:58:00',110.235,110.264,110.234,110.264,73.33,110.258,110.285,110.258,110.284,108.79,False
'2018-05-16T22:59:00',110.259,110.267,110.251,110.252,51.48,110.282,110.284,110.267,110.268,27.61,False
'2018-05-16T23:00:00',110.245,110.247,110.211,110.213,15.36,110.269,110.291,110.241,110.243,15.36,False
'2018-05-16T23:01:00',110.211,110.211,110.173,110.176,19.5,110.243,110.257,110.232,110.232,25.5,False
'2018-05-16T23:02:00',110.175,110.179,110.164,110.168,15.75,110.232,110.244,110.206,110.206,17.25,True
'2018-05-16T23:03:00',110.165,110.178,110.16,110.167,28.5,110.206,110.237,110.206,110.221,26.25,True
'2018-05-16T23:04:00',110.165,110.202,110.165,110.201,24.0,110.219,110.23,110.21,110.21,27.12,True
'2018-05-16T23:05:00',110.197,110.209,110.186,110.197,274.72,110.21,110.238,110.21,110.232,288.59,False
'2018-05-16T23:06:00',110.198,110.206,110.197,110.199,219.0,110.228,110.232,110.221,110.226,230.19,False
'2018-05-16T23:07:00',110.203,110.203,110.171,110.175,177.53,110.226,110.229,110.206,110.206,218.36,True
'2018-05-16T23:08:00',110.175,110.198,110.169,110.195,129.58,110.206,110.225,110.193,110.224,150.56,True
'2018-05-16T23:09:00',110.192,110.2,110.179,110.196,243.11,110.224,110.238,110.217,110.232,289.08,False
'2018-05-16T23:10:00',110.199,110.209,110.17,110.19,109.72,110.232,110.241,110.214,110.22,119.36,False
'2018-05-16T23:11:00',110.192,110.197,110.181,110.182,175.78,110.224,110.236,110.215,110.227,186.63,False
'2018-05-16T23:12:00',110.189,110.19,110.17,110.178,54.61,110.234,110.234,110.216,110.224,66.57,True
'2018-05-16T23:13:00',110.18,110.185,110.175,110.182,28.98,110.226,110.233,110.221,110.231,40.2,False
'2018-05-16T23:14:00',110.185,110.186,110.174,110.174,111.44,110.232,110.234,110.223,110.223,146.77,False
'2018-05-16T23:15:00',110.174,110.183,110.174,110.177,111.92,110.222,110.231,110.212,110.214,108.63,False
'2018-05-16T23:16:00',110.176,110.186,110.16,110.164,68.34,110.213,110.233,110.208,110.214,65.67,True
'2018-05-16T23:17:00',110.167,110.184,110.165,110.184,97.7,110.214,110.231,110.21,110.216,90.61,False
'2018-05-16T23:18:00',110.185,110.186,110.178,110.181,83.03,110.216,110.218,110.209,110.218,78.25,True
'2018-05-16T23:19:00',110.182,110.184,110.178,110.181,22.37,110.218,110.221,110.215,110.221,25.5,False
'2018-05-16T23:20:00',110.181,110.186,110.179,110.183,8.28,110.222,110.222,110.207,110.21,10.6,True
'2018-05-16T23:21:00',110.188,110.194,110.187,110.191,30.15,110.212,110.212,110.212,110.212,42.45,False
'2018-05-16T23:22:00',110.19,110.191,110.181,110.183,19.52,110.212,110.219,110.212,110.214,21.8,True
'2018-05-16T23:23:00',110.191,110.191,110.187,110.187,7.1,110.214,110.214,110.214,110.214,10.75,True
'2018-05-16T23:24:00',110.183,110.242,110.183,110.208,81.95,110.214,110.324,110.213,110.247,69.7,False
'2018-05-16T23:25:00',110.209,110.214,110.189,110.19,47.11,110.248,110.248,110.205,110.207,35.45,False
'2018-05-16T23:26:00',110.19,110.19,110.184,110.185,32.69,110.206,110.208,110.201,110.201,28.5,True
'2018-05-16T23:27:00',110.184,110.187,110.175,110.182,164.88,110.202,110.212,110.192,110.209,118.32,True
'2018-05-16T23:28:00',110.182,110.198,110.182,110.193,88.45,110.206,110.226,110.204,110.22,74.41,False
'2018-05-16T23:29:00',110.193,110.196,110.19,110.191,42.53,110.218,110.224,110.212,110.221,36.51,True
'2018-05-16T23:30:00',110.191,110.226,110.191,110.226,243.27,110.223,110.253,110.217,110.241,219.0,False
'2018-05-16T23:31:00',110.226,110.23,110.218,110.226,166.44,110.243,110.244,110.224,110.24,146.5,False
'2018-05-16T23:32:00',110.226,110.227,110.223,110.223,128.85,110.238,110.241,110.231,110.237,119.0,False
'2018-05-16T23:33:00',110.224,110.224,110.195,110.195,35.85,110.238,110.242,110.218,110.224,22.0,False
'2018-05-16T23:34:00',110.196,110.196,110.19,110.19,55.69,110.222,110.225,110.214,110.217,33.0,True
'2018-05-16T23:35:00',110.19,110.191,110.19,110.191,31.03,110.216,110.219,110.213,110.218,19.5,True
'2018-05-16T23:36:00',110.191,110.191,110.191,110.191,2.99,110.219,110.221,110.219,110.221,2.0,True
'2018-05-16T23:37:00',110.191,110.196,110.191,110.196,56.49,110.22,110.222,110.217,110.218,42.5,True
'2018-05-16T23:38:00',110.196,110.196,110.196,110.196,9.0,110.219,110.223,110.218,110.222,9.0,False
'2018-05-16T23:39:00',110.192,110.198,110.191,110.192,74.25,110.224,110.232,110.224,110.228,44.48,True
'2018-05-16T23:40:00',110.193,110.2,110.191,110.195,66.31,110.229,110.23,110.222,110.227,53.37,True
'2018-05-16T23:41:00',110.195,110.2,110.195,110.197,110.93,110.225,110.229,110.224,110.225,98.0,True
'2018-05-16T23:42:00',110.196,110.211,110.196,110.21,142.68,110.224,110.238,110.224,110.235,141.56,False
'2018-05-16T23:43:00',110.21,110.211,110.187,110.187,35.97,110.232,110.233,110.214,110.214,30.0,False
'2018-05-16T23:44:00',110.186,110.191,110.185,110.186,38.09,110.213,110.215,110.211,110.213,23.0,True
'2018-05-16T23:45:00',110.185,110.191,110.185,110.187,30.83,110.212,110.213,110.209,110.212,23.0,False
'2018-05-16T23:46:00',110.187,110.187,110.183,110.184,7.37,110.213,110.214,110.212,110.212,5.0,True
'2018-05-16T23:47:00',110.182,110.187,110.18,110.187,68.06,110.212,110.215,110.21,110.214,68.82,True
'2018-05-16T23:48:00',110.188,110.195,110.186,110.193,117.31,110.214,110.215,110.214,110.215,118.63,False
'2018-05-16T23:49:00',110.195,110.196,110.191,110.192,61.72,110.215,110.215,110.214,110.214,61.0,True
'2018-05-16T23:50:00',110.193,110.203,110.191,110.2,68.54,110.214,110.227,110.214,110.225,72.07,False
'2018-05-16T23:51:00',110.197,110.2,110.183,110.183,24.56,110.225,110.226,110.205,110.205,24.9,False
'2018-05-16T23:52:00',110.181,110.182,110.145,110.145,63.69,110.205,110.211,110.173,110.186,77.18,False
'2018-05-16T23:53:00',110.145,110.145,110.137,110.138,19.14,110.183,110.189,110.174,110.189,21.57,False
'2018-05-16T23:54:00',110.139,110.142,110.136,110.139,34.87,110.188,110.191,110.177,110.186,28.94,True
'2018-05-16T23:55:00',110.139,110.167,110.138,110.161,74.6,110.185,110.272,110.181,110.259,57.78,True
'2018-05-16T23:56:00',110.158,110.183,110.151,110.183,80.0,110.259,110.262,110.251,110.259,95.0,False
'2018-05-16T23:57:00',110.183,110.192,110.15,110.152,47.0,110.261,110.28,110.253,110.279,49.5,True
'2018-05-16T23:58:00',110.153,110.197,110.15,110.197,52.0,110.279,110.279,110.262,110.272,53.0,False
'2018-05-16T23:59:00',110.196,110.214,110.145,110.164,63.98,110.271,110.308,110.219,110.221,63.62,True
'2018-05-17T00:00:00',110.165,110.223,110.165,110.188,194.82,110.225,110.302,110.212,110.219,202.44,False
'2018-05-17T00:01:00',110.188,110.19,110.161,110.161,44.7,110.218,110.221,110.182,110.182,23.16,True
'2018-05-17T00:02:00',110.162,110.168,110.153,110.168,30.88,110.181,110.192,110.168,110.187,30.99,False
'2018-05-17T00:03:00',110.163,110.168,110.16,110.164,6.98,110.181,110.186,110.179,110.181,9.61,False
'2018-05-17T00:04:00',110.161,110.162,110.154,110.154,29.75,110.182,110.189,110.179,110.18,29.75,True
'2018-05-17T00:05:00',110.155,110.174,110.155,110.174,38.64,110.181,110.202,110.181,110.2,50.2,True
'2018-05-17T00:06:00',110.174,110.183,110.17,110.181,36.89,110.2,110.209,110.197,110.209,46.63,False
'2018-05-17T00:07:00',110.18,110.18,110.177,110.179,7.76,110.208,110.208,110.205,110.206,4.76,False
'2018-05-17T00:08:00',110.178,110.184,110.178,110.178,19.58,110.205,110.212,110.202,110.202,16.69,False
'2018-05-17T00:09:00',110.179,110.18,110.173,110.178,24.19,110.201,110.202,110.196,110.201,21.79,False
'2018-05-17T00:10:00',110.178,110.178,110.174,110.174,28.03,110.2,110.202,110.193,110.194,26.42,True
'2018-05-17T00:11:00',110.175,110.189,110.175,110.179,44.58,110.194,110.213,110.194,110.201,44.03,True
'2018-05-17T00:12:00',110.178,110.184,110.178,110.184,28.99,110.2,110.205,110.198,110.203,24.99,True
'2018-05-17T00:13:00',110.184,110.189,110.178,110.187,40.14,110.203,110.208,110.192,110.208,37.27,False
'2018-05-17T00:14:00',110.189,110.19,110.185,110.185,14.28,110.209,110.21,110.207,110.207,13.94,True
'2018-05-17T00:15:00',110.186,110.197,110.186,110.197,21.66,110.207,110.217,110.206,110.217,24.77,True
'2018-05-17T00:16:00',110.196,110.206,110.196,110.203,38.14,110.216,110.229,110.216,110.226,43.83,False
'2018-05-17T00:17:00',110.204,110.204,110.201,110.203,9.61,110.229,110.229,110.224,110.224,8.52,True
'2018-05-17T00:18:00',110.202,110.205,110.2,110.204,13.4,110.224,110.224,110.223,110.224,10.5,False
'2018-05-17T00:19:00',110.207,110.211,110.202,110.203,31.42,110.224,110.229,110.22,110.22,26.0,False
'2018-05-17T00:20:00',110.201,110.202,110.193,110.194,38.92,110.22,110.225,110.213,110.217,30.0,True
'2018-05-17T00:21:00',110.196,110.197,110.194,110.195,17.5,110.218,110.22,110.217,110.218,13.64,False
'2018-05-17T00:22:00',110.195,110.195,110.187,110.187,41.1,110.218,110.218,110.208,110.208,26.2,False
'2018-05-17T00:23:00',110.187,110.192,110.183,110.183,64.06,110.208,110.211,110.201,110.202,40.19,True
'2018-05-17T00:24:00',110.183,110.187,110.183,110.187,37.43,110.203,110.207,110.202,110.206,23.94,True
'2018-05-17T00:25:00',110.187,110.189,110.187,110.189,7.64,110.207,110.208,110.206,110.206,6.94,False
'2018-05-17T00:26:00',110.188,110.188,110.183,110.188,34.04,110.206,110.208,110.2,110.206,30.32,False
'2018-05-17T00:27:00',110.188,110.188,110.18,110.18,9.46,110.206,110.206,110.201,110.201,6.0,True
'2018-05-17T00:28:00',110.18,110.182,110.18,110.181,12.58,110.2,110.201,110.199,110.201,9.0,False
'2018-05-17T00:29:00',110.179,110.183,110.178,110.181,25.43,110.199,110.202,110.197,110.201,17.0,False
'2018-05-17T00:30:00',110.181,110.183,110.177,110.177,35.32,110.201,110.203,110.196,110.196,25.94,False
'2018-05-17T00:31:00',110.176,110.177,110.174,110.174,24.42,110.198,110.199,110.194,110.194,19.32,False
'2018-05-17T00:32:00',110.173,110.173,110.158,110.163,82.32,110.195,110.195,110.178,110.186,45.75,False
'2018-05-17T00:33:00',110.163,110.163,110.162,110.162,12.11,110.186,110.186,110.184,110.184,10.13,True
'2018-05-17T00:34:00',110.163,110.164,110.163,110.164,3.44,110.185,110.186,110.185,110.186,4.07,True
'2018-05-17T00:35:00',110.164,110.166,110.164,110.165,8.67,110.186,110.188,110.186,110.187,9.53,True
'2018-05-17T00:36:00',110.164,110.166,110.164,110.165,8.34,110.188,110.188,110.188,110.188,7.57,False
'2018-05-17T00:37:00',110.166,110.166,110.165,110.165,5.11,110.188,110.188,110.187,110.187,4.82,False
'2018-05-17T00:38:00',110.164,110.165,110.163,110.163,12.23,110.186,110.187,110.186,110.187,8.57,True
'2018-05-17T00:39:00',110.164,110.17,110.164,110.167,11.21,110.187,110.19,110.185,110.185,9.82,True
'2018-05-17T00:40:00',110.167,110.174,110.165,110.171,20.73,110.187,110.193,110.186,110.192,19.2,True
'2018-05-17T00:41:00',110.175,110.201,110.175,110.201,54.09,110.195,110.223,110.195,110.223,55.0,True
'2018-05-17T00:42:00',110.204,110.205,110.199,110.204,15.65,110.226,110.227,110.222,110.225,19.15,False
'2018-05-17T00:43:00',110.206,110.206,110.198,110.199,32.36,110.223,110.224,110.218,110.221,28.71,True
'2018-05-17T00:44:00',110.199,110.202,110.198,110.202,13.9,110.222,110.228,110.22,110.228,12.89,False
'2018-05-17T00:45:00',110.204,110.204,110.201,110.202,18.72,110.227,110.228,110.225,110.228,14.7,True
'2018-05-17T00:46:00',110.202,110.214,110.202,110.21,23.53,110.228,110.234,110.228,110.233,25.92,True
'2018-05-17T00:47:00',110.211,110.217,110.211,110.216,34.2,110.232,110.237,110.232,110.234,41.45,True
'2018-05-17T00:48:00',110.216,110.217,110.214,110.217,22.64,110.234,110.236,110.233,110.234,27.49,False
'2018-05-17T00:49:00',110.215,110.215,110.213,110.213,14.95,110.234,110.235,110.232,110.233,14.01,False
'2018-05-17T00:50:00',110.213,110.214,110.207,110.211,32.62,110.234,110.237,110.23,110.234,29.27,True
'2018-05-17T00:51:00',110.211,110.227,110.21,110.227,19.54,110.235,110.25,110.235,110.247,20.51,False
'2018-05-17T00:52:00',110.228,110.229,110.221,110.221,66.39,110.25,110.254,110.244,110.246,74.7,False
'2018-05-17T00:53:00',110.22,110.22,110.209,110.215,20.41,110.246,110.246,110.234,110.24,15.76,True
'2018-05-17T00:54:00',110.215,110.215,110.215,110.215,12.4,110.239,110.242,110.239,110.242,13.9,True
'2018-05-17T00:55:00',110.215,110.227,110.215,110.227,19.16,110.24,110.252,110.24,110.252,19.03,False
'2018-05-17T00:56:00',110.227,110.227,110.225,110.225,8.7,110.251,110.252,110.25,110.252,9.39,False
'2018-05-17T00:57:00',110.225,110.226,110.224,110.225,11.33,110.246,110.252,110.246,110.251,11.27,False
'2018-05-17T00:58:00',110.228,110.228,110.219,110.223,15.09,110.251,110.251,110.24,110.241,14.71,False
'2018-05-17T00:59:00',110.224,110.23,110.222,110.222,20.6,110.242,110.248,110.242,110.243,19.52,True
'2018-05-17T01:00:00',110.223,110.229,110.223,110.226,33.68,110.243,110.247,110.24,110.243,39.23,False
'2018-05-17T01:01:00',110.226,110.23,110.223,110.226,62.1,110.245,110.248,110.242,110.243,57.36,False
'2018-05-17T01:02:00',110.226,110.226,110.221,110.223,60.78,110.244,110.244,110.239,110.241,52.02,True
'2018-05-17T01:03:00',110.223,110.227,110.22,110.227,81.98,110.241,110.246,110.236,110.245,78.67,True
'2018-05-17T01:04:00',110.226,110.239,110.225,110.232,45.38,110.245,110.256,110.242,110.248,44.28,True
'2018-05-17T01:05:00',110.229,110.235,110.221,110.235,44.38,110.247,110.251,110.239,110.251,42.32,True
'2018-05-17T01:06:00',110.239,110.277,110.239,110.261,140.46,110.254,110.295,110.254,110.279,128.5,True
'2018-05-17T01:07:00',110.262,110.269,110.26,110.269,77.61,110.279,110.286,110.278,110.286,92.22,True
'2018-05-17T01:08:00',110.271,110.286,110.269,110.27,75.0,110.288,110.301,110.286,110.287,74.74,False
'2018-05-17T01:09:00',110.271,110.275,110.258,110.264,78.67,110.287,110.292,110.276,110.281,76.56,False
'2018-05-17T01:10:00',110.265,110.265,110.253,110.262,47.1,110.283,110.283,110.271,110.28,54.2,False
'2018-05-17T01:11:00',110.262,110.262,110.235,110.237,57.14,110.28,110.28,110.251,110.253,51.66,False
'2018-05-17T01:12:00',110.237,110.238,110.225,110.235,54.42,110.254,110.257,110.244,110.255,67.26,True
'2018-05-17T01:13:00',110.237,110.25,110.235,110.248,51.9,110.255,110.266,110.254,110.264,54.84,True
'2018-05-17T01:14:00',110.248,110.256,110.246,110.252,48.55,110.263,110.274,110.263,110.272,37.07,False
'2018-05-17T01:15:00',110.252,110.257,110.25,110.251,54.52,110.272,110.273,110.265,110.268,37.84,True
'2018-05-17T01:16:00',110.251,110.256,110.249,110.256,60.42,110.267,110.272,110.265,110.27,53.93,True
'2018-05-17T01:17:00',110.256,110.261,110.255,110.259,57.22,110.27,110.28,110.268,110.276,40.0,False
'2018-05-17T01:18:00',110.259,110.265,110.251,110.26,59.6,110.275,110.28,110.266,110.273,43.0,False
'2018-05-17T01:19:00',110.26,110.26,110.25,110.255,24.53,110.273,110.275,110.268,110.274,18.98,False
'2018-05-17T01:20:00',110.256,110.268,110.25,110.254,43.88,110.273,110.287,110.268,110.273,58.99,True
'2018-05-17T01:21:00',110.254,110.257,110.254,110.255,13.9,110.273,110.275,110.273,110.274,13.49,False
'2018-05-17T01:22:00',110.255,110.255,110.255,110.255,4.76,110.274,110.274,110.273,110.273,7.23,True
'2018-05-17T01:23:00',110.255,110.256,110.255,110.255,41.6,110.272,110.274,110.272,110.274,49.65,False
'2018-05-17T01:24:00',110.256,110.256,110.235,110.236,80.21,110.273,110.274,110.253,110.254,90.17,True
'2018-05-17T01:25:00',110.236,110.255,110.236,110.253,79.77,110.253,110.273,110.253,110.273,91.41,True
'2018-05-17T01:26:00',110.254,110.259,110.254,110.257,16.97,110.274,110.277,110.273,110.277,14.0,True
'2018-05-17T01:27:00',110.257,110.267,110.256,110.265,38.68,110.277,110.286,110.275,110.285,34.96,False
'2018-05-17T01:28:00',110.266,110.267,110.261,110.263,31.31,110.283,110.284,110.281,110.281,26.47,False
'2018-05-17T01:29:00',110.263,110.265,110.263,110.263,12.27,110.282,110.283,110.28,110.281,11.12,False
'2018-05-17T01:30:00',110.263,110.263,110.26,110.261,27.29,110.282,110.282,110.276,110.278,19.0,False
'2018-05-17T01:31:00',110.264,110.265,110.259,110.26,26.8,110.279,110.284,110.276,110.277,23.86,True
'2018-05-17T01:32:00',110.262,110.27,110.261,110.261,36.36,110.278,110.287,110.278,110.279,33.16,True
'2018-05-17T01:33:00',110.26,110.271,110.259,110.264,49.9,110.277,110.285,110.277,110.283,45.86,True
'2018-05-17T01:34:00',110.266,110.274,110.263,110.274,23.79,110.281,110.291,110.279,110.291,23.76,True
'2018-05-17T01:35:00',110.274,110.298,110.274,110.297,64.68,110.291,110.314,110.29,110.314,66.9,False
'2018-05-17T01:36:00',110.299,110.3,110.297,110.297,17.85,110.314,110.316,110.312,110.314,21.07,False
'2018-05-17T01:37:00',110.296,110.299,110.289,110.289,98.05,110.314,110.316,110.303,110.303,111.01,True
'2018-05-17T01:38:00',110.289,110.293,110.277,110.289,83.95,110.303,110.307,110.294,110.304,75.88,False
'2018-05-17T01:39:00',110.288,110.288,110.283,110.284,35.7,110.304,110.305,110.299,110.301,36.13,False
'2018-05-17T01:40:00',110.286,110.289,110.282,110.283,39.32,110.302,110.305,110.297,110.298,32.86,False
'2018-05-17T01:41:00',110.282,110.284,110.276,110.28,59.97,110.298,110.3,110.291,110.298,44.9,True
'2018-05-17T01:42:00',110.28,110.287,110.28,110.287,34.86,110.298,110.302,110.298,110.302,26.8,False
'2018-05-17T01:43:00',110.285,110.287,110.281,110.285,38.95,110.3,110.304,110.298,110.301,40.69,False
'2018-05-17T01:44:00',110.285,110.285,110.272,110.272,41.07,110.301,110.301,110.283,110.285,33.38,True
'2018-05-17T01:45:00',110.274,110.284,110.274,110.281,26.05,110.285,110.294,110.285,110.293,20.0,True
'2018-05-17T01:46:00',110.283,110.285,110.283,110.284,11.9,110.293,110.296,110.293,110.296,10.0,False
'2018-05-17T01:47:00',110.282,110.283,110.281,110.283,8.89,110.296,110.296,110.295,110.296,6.0,True
'2018-05-17T01:48:00',110.281,110.291,110.279,110.288,53.99,110.294,110.305,110.293,110.302,44.76,False
'2018-05-17T01:49:00',110.288,110.289,110.285,110.287,41.46,110.303,110.304,110.299,110.301,38.76,False
'2018-05-17T01:50:00',110.287,110.287,110.278,110.278,58.65,110.301,110.301,110.292,110.294,48.0,True
'2018-05-17T01:51:00',110.277,110.281,110.277,110.278,27.99,110.293,110.297,110.292,110.295,28.0,True
'2018-05-17T01:52:00',110.282,110.286,110.273,110.282,75.43,110.295,110.302,110.287,110.3,63.81,False
'2018-05-17T01:53:00',110.282,110.29,110.275,110.277,39.68,110.3,110.305,110.293,110.294,43.33,True
'2018-05-17T01:54:00',110.276,110.29,110.276,110.289,71.54,110.294,110.309,110.294,110.307,81.28,True
'2018-05-17T01:55:00',110.289,110.293,110.289,110.292,47.16,110.306,110.311,110.306,110.311,54.27,False
'2018-05-17T01:56:00',110.293,110.295,110.288,110.288,18.01,110.31,110.312,110.304,110.304,21.65,False
'2018-05-17T01:57:00',110.288,110.288,110.286,110.287,18.95,110.304,110.305,110.303,110.303,21.43,True
'2018-05-17T01:58:00',110.287,110.293,110.281,110.293,38.22,110.303,110.31,110.297,110.31,43.31,False
'2018-05-17T01:59:00',110.293,110.3,110.288,110.29,75.95,110.309,110.315,110.305,110.306,66.17,False
'2018-05-17T02:00:00',110.29,110.301,110.279,110.287,152.31,110.306,110.318,110.296,110.307,144.61,True
'2018-05-17T02:01:00',110.287,110.295,110.282,110.288,104.19,110.307,110.312,110.3,110.306,114.1,False
'2018-05-17T02:02:00',110.289,110.292,110.274,110.276,117.08,110.306,110.309,110.292,110.294,129.96,False
'2018-05-17T02:03:00',110.276,110.277,110.268,110.268,83.57,110.294,110.294,110.284,110.285,95.57,True
'2018-05-17T02:04:00',110.269,110.282,110.264,110.28,95.4,110.284,110.3,110.281,110.298,100.59,False
'2018-05-17T02:05:00',110.279,110.281,110.263,110.263,70.82,110.297,110.297,110.279,110.279,74.05,True
'2018-05-17T02:06:00',110.265,110.271,110.263,110.27,83.89,110.281,110.287,110.279,110.287,91.71,False
'2018-05-17T02:07:00',110.269,110.289,110.267,110.267,62.28,110.287,110.305,110.283,110.283,68.8,True
'2018-05-17T02:08:00',110.265,110.27,110.265,110.27,16.75,110.282,110.287,110.28,110.287,13.52,True
'2018-05-17T02:09:00',110.271,110.278,110.268,110.272,60.66,110.286,110.295,110.284,110.288,56.33,True
'2018-05-17T02:10:00',110.274,110.286,110.272,110.284,52.32,110.289,110.302,110.288,110.3,41.22,False
'2018-05-17T02:11:00',110.283,110.286,110.28,110.282,47.59,110.299,110.303,110.294,110.299,42.76,True
'2018-05-17T02:12:00',110.282,110.289,110.278,110.284,94.43,110.298,110.306,110.293,110.3,104.65,True
'2018-05-17T02:13:00',110.282,110.291,110.282,110.288,43.24,110.298,110.306,110.297,110.304,43.88,True
'2018-05-17T02:14:00',110.288,110.297,110.286,110.295,38.43,110.304,110.31,110.302,110.31,50.07,False
'2018-05-17T02:15:00',110.293,110.295,110.283,110.283,42.47,110.31,110.311,110.298,110.298,45.54,False
'2018-05-17T02:16:00',110.283,110.283,110.273,110.273,62.29,110.299,110.299,110.29,110.29,41.94,True
'2018-05-17T02:17:00',110.274,110.288,110.273,110.287,66.11,110.29,110.303,110.289,110.302,48.37,True
'2018-05-17T02:18:00',110.288,110.29,110.284,110.288,56.53,110.302,110.303,110.299,110.301,35.0,False
'2018-05-17T02:19:00',110.286,110.286,110.282,110.284,57.3,110.301,110.301,110.295,110.3,31.0,False
'2018-05-17T02:20:00',110.284,110.284,110.253,110.269,83.79,110.298,110.298,110.268,110.286,56.45,True
'2018-05-17T02:21:00',110.271,110.273,110.264,110.272,55.9,110.285,110.287,110.279,110.286,52.31,False
'2018-05-17T02:22:00',110.272,110.273,110.269,110.27,39.44,110.286,110.288,110.283,110.284,34.95,True
'2018-05-17T02:23:00',110.27,110.275,110.267,110.274,59.31,110.285,110.289,110.283,110.289,57.71,False
'2018-05-17T02:24:00',110.273,110.277,110.265,110.266,49.24,110.289,110.292,110.281,110.281,51.12,False
'2018-05-17T02:25:00',110.265,110.267,110.253,110.255,81.54,110.279,110.28,110.268,110.269,60.52,False
'2018-05-17T02:26:00',110.254,110.255,110.237,110.242,109.63,110.268,110.269,110.252,110.258,112.41,True
'2018-05-17T02:27:00',110.241,110.244,110.239,110.242,94.52,110.258,110.259,110.253,110.259,86.22,False
'2018-05-17T02:28:00',110.244,110.25,110.228,110.237,123.91,110.258,110.264,110.24,110.249,89.25,True
'2018-05-17T02:29:00',110.238,110.248,110.234,110.248,59.88,110.249,110.26,110.246,110.26,41.0,True
'2018-05-17T02:30:00',110.247,110.251,110.237,110.248,58.96,110.258,110.263,110.249,110.261,40.0,False
'2018-05-17T02:31:00',110.247,110.248,110.245,110.248,27.83,110.26,110.261,110.257,110.26,21.0,False
'2018-05-17T02:32:00',110.247,110.251,110.241,110.242,74.8,110.26,110.263,110.252,110.254,60.0,True
'2018-05-17T02:33:00',110.242,110.249,110.239,110.249,69.94,110.255,110.261,110.251,110.261,54.63,False
'2018-05-17T02:34:00',110.25,110.25,110.243,110.246,42.41,110.263,110.264,110.256,110.26,37.76,True
'2018-05-17T02:35:00',110.247,110.252,110.235,110.248,70.79,110.261,110.263,110.247,110.261,58.95,True
'2018-05-17T02:36:00',110.249,110.265,110.243,110.265,93.14,110.264,110.279,110.258,110.279,97.43,False
'2018-05-17T02:37:00',110.264,110.27,110.259,110.26,93.28,110.279,110.283,110.272,110.273,80.16,True
'2018-05-17T02:38:00',110.258,110.27,110.258,110.27,107.87,110.272,110.285,110.272,110.285,94.3,True
'2018-05-17T02:39:00',110.271,110.284,110.27,110.28,113.9,110.287,110.3,110.285,110.297,93.57,False
'2018-05-17T02:40:00',110.28,110.282,110.269,110.269,82.92,110.297,110.298,110.285,110.288,67.94,True
'2018-05-17T02:41:00',110.272,110.276,110.27,110.275,74.87,110.288,110.293,110.287,110.291,64.6,False
'2018-05-17T02:42:00',110.277,110.284,110.269,110.275,55.98,110.293,110.298,110.285,110.29,66.86,True
'2018-05-17T02:43:00',110.274,110.277,110.27,110.277,44.98,110.291,110.293,110.286,110.293,39.51,True
'2018-05-17T02:44:00',110.276,110.287,110.276,110.284,43.1,110.291,110.301,110.291,110.3,42.06,False
'2018-05-17T02:45:00',110.282,110.285,110.28,110.282,53.77,110.299,110.301,110.297,110.299,63.97,False
'2018-05-17T02:46:00',110.282,110.286,110.271,110.271,52.46,110.299,110.3,110.287,110.288,43.62,True
'2018-05-17T02:47:00',110.272,110.283,110.27,110.28,63.91,110.287,110.299,110.286,110.298,69.72,False
'2018-05-17T02:48:00',110.282,110.286,110.276,110.277,73.66,110.298,110.3,110.291,110.292,57.88,True
'2018-05-17T02:49:00',110.277,110.284,110.277,110.283,33.81,110.292,110.298,110.292,110.297,31.54,False
'2018-05-17T02:50:00',110.281,110.281,110.262,110.269,88.87,110.297,110.297,110.278,110.284,96.74,False
'2018-05-17T02:51:00',110.271,110.271,110.264,110.264,16.57,110.284,110.286,110.281,110.281,18.84,False
'2018-05-17T02:52:00',110.263,110.267,110.258,110.258,25.05,110.279,110.283,110.273,110.273,34.98,False
'2018-05-17T02:53:00',110.26,110.263,110.252,110.253,49.43,110.275,110.278,110.269,110.269,72.8,False
'2018-05-17T02:54:00',110.253,110.253,110.23,110.24,133.2,110.268,110.268,110.247,110.254,162.84,False
'2018-05-17T02:55:00',110.237,110.237,110.225,110.23,161.71,110.246,110.252,110.24,110.246,161.71,True
'2018-05-17T02:56:00',110.23,110.243,110.23,110.243,66.21,110.247,110.258,110.247,110.258,75.59,False
'2018-05-17T02:57:00',110.242,110.246,110.24,110.241,62.25,110.258,110.261,110.255,110.259,53.64,False
'2018-05-17T02:58:00',110.243,110.249,110.236,110.241,76.89,110.259,110.262,110.253,110.258,76.41,True
'2018-05-17T02:59:00',110.241,110.248,110.241,110.242,48.12,110.258,110.265,110.258,110.259,51.9,True
'2018-05-17T03:00:00',110.242,110.254,110.242,110.251,65.43,110.26,110.271,110.26,110.266,61.2,True
'2018-05-17T03:01:00',110.255,110.259,110.255,110.259,78.85,110.266,110.274,110.266,110.274,68.23,True
'2018-05-17T03:02:00',110.259,110.266,110.259,110.265,80.41,110.275,110.282,110.274,110.282,71.68,False
'2018-05-17T03:03:00',110.267,110.269,110.253,110.257,69.96,110.281,110.284,110.268,110.274,75.81,False
'2018-05-17T03:04:00',110.259,110.262,110.253,110.253,53.31,110.274,110.278,110.269,110.269,49.69,True
'2018-05-17T03:05:00',110.253,110.256,110.239,110.255,74.98,110.27,110.271,110.255,110.271,74.96,False
'2018-05-17T03:06:00',110.254,110.26,110.254,110.254,51.19,110.27,110.278,110.269,110.271,55.86,False
'2018-05-17T03:07:00',110.254,110.26,110.248,110.252,77.54,110.271,110.277,110.264,110.267,76.06,False
'2018-05-17T03:08:00',110.251,110.253,110.242,110.243,48.73,110.267,110.27,110.26,110.261,29.43,False
'2018-05-17T03:09:00',110.244,110.245,110.235,110.241,78.93,110.262,110.262,110.251,110.256,73.79,True
'2018-05-17T03:10:00',110.241,110.248,110.239,110.246,86.33,110.257,110.265,110.256,110.264,86.07,True
'2018-05-17T03:11:00',110.246,110.267,110.243,110.266,86.74,110.263,110.281,110.26,110.28,97.87,False
'2018-05-17T03:12:00',110.267,110.274,110.261,110.262,85.04,110.281,110.289,110.279,110.28,80.09,False
'2018-05-17T03:13:00',110.262,110.265,110.246,110.254,87.7,110.28,110.281,110.262,110.266,99.91,False
'2018-05-17T03:14:00',110.255,110.262,110.249,110.249,69.77,110.266,110.275,110.262,110.262,92.11,True
'2018-05-17T03:15:00',110.25,110.266,110.25,110.262,70.55,110.263,110.276,110.263,110.271,79.5,False
'2018-05-17T03:16:00',110.262,110.268,110.252,110.252,85.41,110.273,110.284,110.268,110.269,83.42,False
'2018-05-17T03:17:00',110.251,110.252,110.249,110.249,28.77,110.269,110.269,110.266,110.266,20.28,True
'2018-05-17T03:18:00',110.249,110.253,110.249,110.253,14.7,110.266,110.269,110.266,110.269,18.03,False
'2018-05-17T03:19:00',110.253,110.255,110.251,110.252,12.06,110.269,110.269,110.265,110.266,15.21,False
'2018-05-17T03:20:00',110.252,110.258,110.246,110.251,65.6,110.268,110.272,110.26,110.262,46.64,True
'2018-05-17T03:21:00',110.25,110.256,110.25,110.253,46.27,110.264,110.269,110.262,110.267,28.48,True
'2018-05-17T03:22:00',110.253,110.256,110.246,110.254,63.49,110.265,110.269,110.258,110.267,46.19,True
'2018-05-17T03:23:00',110.254,110.257,110.254,110.255,43.16,110.269,110.272,110.269,110.269,24.26,True
'2018-05-17T03:24:00',110.255,110.263,110.247,110.259,56.0,110.269,110.273,110.26,110.273,33.45,True
'2018-05-17T03:25:00',110.258,110.269,110.258,110.264,74.59,110.274,110.282,110.273,110.278,51.13,False
'2018-05-17T03:26:00',110.263,110.265,110.26,110.26,54.28,110.28,110.281,110.274,110.274,38.58,False
'2018-05-17T03:27:00',110.26,110.26,110.256,110.258,19.72,110.274,110.274,110.271,110.273,12.19,True
'2018-05-17T03:28:00',110.259,110.265,110.258,110.265,38.89,110.273,110.281,110.273,110.281,29.44,False
'2018-05-17T03:29:00',110.265,110.265,110.258,110.261,70.75,110.281,110.282,110.274,110.277,57.02,False
'2018-05-17T03:30:00',110.261,110.264,110.239,110.248,112.62,110.276,110.279,110.255,110.263,100.55,False
'2018-05-17T03:31:00',110.248,110.249,110.238,110.238,55.91,110.264,110.265,110.253,110.253,54.15,True
'2018-05-17T03:32:00',110.237,110.242,110.235,110.242,77.63,110.254,110.259,110.25,110.259,57.44,False
'2018-05-17T03:33:00',110.251,110.252,110.242,110.243,57.37,110.262,110.265,110.254,110.256,41.34,False
'2018-05-17T03:34:00',110.243,110.243,110.219,110.225,101.22,110.256,110.256,110.23,110.235,66.2,False
'2018-05-17T03:35:00',110.224,110.229,110.223,110.224,80.8,110.236,110.242,110.235,110.236,47.19,True
'2018-05-17T03:36:00',110.224,110.239,110.222,110.234,79.91,110.235,110.251,110.233,110.247,47.25,True
'2018-05-17T03:37:00',110.234,110.245,110.233,110.242,88.9,110.245,110.26,110.244,110.259,47.85,False
'2018-05-17T03:38:00',110.243,110.245,110.231,110.234,67.74,110.258,110.26,110.245,110.25,52.87,True
'2018-05-17T03:39:00',110.234,110.245,110.228,110.245,76.57,110.252,110.257,110.243,110.256,59.07,False
'2018-05-17T03:40:00',110.245,110.248,110.239,110.239,81.53,110.256,110.259,110.251,110.251,56.0,False
'2018-05-17T03:41:00',110.239,110.241,110.221,110.226,109.32,110.251,110.251,110.235,110.241,78.97,True
'2018-05-17T03:42:00',110.224,110.239,110.223,110.231,91.48,110.239,110.252,110.238,110.244,93.58,False
'2018-05-17T03:43:00',110.231,110.232,110.221,110.229,115.58,110.246,110.246,110.233,110.238,70.5,False
'2018-05-17T03:44:00',110.228,110.233,110.214,110.226,112.45,110.239,110.246,110.226,110.239,94.64,False
'2018-05-17T03:45:00',110.228,110.23,110.222,110.223,92.82,110.24,110.246,110.235,110.235,105.13,True
'2018-05-17T03:46:00',110.223,110.23,110.219,110.227,83.77,110.237,110.244,110.233,110.241,89.76,True
'2018-05-17T03:47:00',110.227,110.252,110.222,110.245,130.72,110.24,110.267,110.235,110.259,136.87,False
'2018-05-17T03:48:00',110.244,110.245,110.228,110.233,73.1,110.259,110.259,110.242,110.248,74.06,True
'2018-05-17T03:49:00',110.235,110.239,110.227,110.237,156.87,110.25,110.255,110.242,110.252,175.82,True
'2018-05-17T03:50:00',110.236,110.248,110.235,110.242,96.98,110.249,110.263,110.249,110.258,102.35,True
'2018-05-17T03:51:00',110.242,110.246,110.239,110.242,72.18,110.257,110.263,110.251,110.259,78.81,True
'2018-05-17T03:52:00',110.242,110.254,110.24,110.253,49.89,110.258,110.266,110.256,110.266,74.89,True
'2018-05-17T03:53:00',110.254,110.269,110.254,110.256,56.04,110.266,110.283,110.266,110.273,62.41,False
'2018-05-17T03:54:00',110.256,110.263,110.249,110.252,103.26,110.273,110.279,110.266,110.269,82.67,False
'2018-05-17T03:55:00',110.252,110.262,110.244,110.25,63.8,110.269,110.279,110.26,110.266,75.68,False
'2018-05-17T03:56:00',110.25,110.25,110.226,110.226,84.57,110.264,110.266,110.24,110.24,60.22,True
'2018-05-17T03:57:00',110.225,110.239,110.225,110.238,101.4,110.239,110.253,110.239,110.251,76.32,True
'2018-05-17T03:58:00',110.238,110.248,110.238,110.243,114.0,110.253,110.263,110.252,110.258,79.96,False
'2018-05-17T03:59:00',110.243,110.246,110.238,110.243,97.71,110.257,110.26,110.25,110.257,71.33,False
'2018-05-17T04:00:00',110.243,110.246,110.237,110.241,82.85,110.256,110.26,110.248,110.255,63.87,True
'2018-05-17T04:01:00',110.241,110.254,110.24,110.245,82.22,110.255,110.263,110.253,110.259,52.25,True
'2018-05-17T04:02:00',110.245,110.25,110.245,110.247,94.32,110.259,110.266,110.259,110.26,71.64,True
'2018-05-17T04:03:00',110.246,110.255,110.245,110.251,53.6,110.26,110.268,110.259,110.263,37.5,True
'2018-05-17T04:04:00',110.251,110.264,110.246,110.264,66.89,110.259,110.28,110.259,110.278,62.93,False
'2018-05-17T04:05:00',110.266,110.266,110.254,110.257,104.02,110.281,110.281,110.268,110.273,98.95,False
'2018-05-17T04:06:00',110.257,110.268,110.252,110.254,103.29,110.273,110.284,110.269,110.27,87.02,False
'2018-05-17T04:07:00',110.254,110.267,110.251,110.252,71.23,110.271,110.281,110.266,110.27,81.35,True
'2018-05-17T04:08:00',110.254,110.269,110.253,110.266,77.71,110.269,110.283,110.269,110.28,79.74,True
'2018-05-17T04:09:00',110.267,110.276,110.267,110.27,41.81,110.284,110.292,110.284,110.287,40.78,True
'2018-05-17T04:10:00',110.271,110.293,110.271,110.29,103.55,110.288,110.31,110.287,110.306,104.61,True
'2018-05-17T04:11:00',110.29,110.299,110.273,110.291,197.49,110.306,110.313,110.287,110.305,215.59,False
'2018-05-17T04:12:00',110.293,110.306,110.279,110.286,233.49,110.306,110.321,110.294,110.298,218.91,False
'2018-05-17T04:13:00',110.289,110.29,110.27,110.28,133.31,110.298,110.302,110.282,110.294,117.3,True
'2018-05-17T04:14:00',110.281,110.289,110.28,110.285,100.71,110.294,110.303,110.293,110.299,103.6,True
'2018-05-17T04:15:00',110.285,110.312,110.281,110.294,68.52,110.299,110.327,110.296,110.309,81.2,False
'2018-05-17T04:16:00',110.294,110.297,110.275,110.286,96.2,110.309,110.309,110.288,110.298,91.39,True
'2018-05-17T04:17:00',110.286,110.292,110.284,110.291,98.0,110.298,110.303,110.295,110.301,66.5,False
'2018-05-17T04:18:00',110.289,110.291,110.276,110.277,95.97,110.301,110.301,110.287,110.287,68.0,True
'2018-05-17T04:19:00',110.277,110.288,110.27,110.279,91.72,110.287,110.296,110.281,110.287,66.5,False
'2018-05-17T04:20:00',110.28,110.281,110.269,110.274,51.52,110.287,110.29,110.281,110.285,37.5,False
'2018-05-17T04:21:00',110.276,110.285,110.262,110.266,101.64,110.284,110.295,110.273,110.276,79.25,True
'2018-05-17T04:22:00',110.267,110.28,110.267,110.269,66.15,110.276,110.291,110.276,110.278,56.45,False
'2018-05-17T04:23:00',110.266,110.266,110.248,110.253,125.66,110.278,110.278,110.262,110.266,100.01,False
'2018-05-17T04:24:00',110.255,110.26,110.247,110.248,76.62,110.266,110.267,110.26,110.26,60.75,True
'2018-05-17T04:25:00',110.248,110.254,110.236,110.252,93.2,110.26,110.263,110.249,110.263,62.0,False
'2018-05-17T04:26:00',110.254,110.261,110.245,110.251,94.64,110.263,110.27,110.255,110.261,61.5,False
'2018-05-17T04:27:00',110.25,110.25,110.233,110.241,97.18,110.261,110.261,110.243,110.251,67.5,False
'2018-05-17T04:28:00',110.241,110.25,110.212,110.228,137.85,110.251,110.26,110.227,110.239,105.34,False
'2018-05-17T04:29:00',110.228,110.231,110.214,110.217,113.27,110.239,110.246,110.225,110.227,89.52,False
'2018-05-17T04:30:00',110.217,110.222,110.196,110.197,183.1,110.227,110.233,110.211,110.212,142.62,True
'2018-05-17T04:31:00',110.198,110.244,110.197,110.243,169.93,110.213,110.258,110.211,110.258,122.15,False
'2018-05-17T04:32:00',110.244,110.25,110.24,110.242,117.54,110.258,110.262,110.253,110.257,89.25,True
'2018-05-17T04:33:00',110.242,110.247,110.231,110.245,88.92,110.257,110.261,110.246,110.259,98.75,False
'2018-05-17T04:34:00',110.246,110.247,110.229,110.231,69.95,110.259,110.262,110.245,110.245,64.06,True
'2018-05-17T04:35:00',110.231,110.252,110.231,110.252,50.46,110.245,110.265,110.245,110.263,44.22,True
'2018-05-17T04:36:00',110.252,110.258,110.247,110.255,75.23,110.265,110.269,110.26,110.269,77.65,False
'2018-05-17T04:37:00',110.254,110.257,110.232,110.246,105.97,110.269,110.269,110.245,110.261,87.73,True
'2018-05-17T04:38:00',110.247,110.251,110.246,110.248,44.49,110.262,110.265,110.259,110.262,41.47,False
'2018-05-17T04:39:00',110.248,110.253,110.234,110.241,64.01,110.264,110.266,110.249,110.252,59.84,False
'2018-05-17T04:40:00',110.239,110.246,110.239,110.241,72.44,110.251,110.258,110.251,110.251,58.2,False
'2018-05-17T04:41:00',110.241,110.247,110.239,110.239,65.62,110.253,110.26,110.251,110.253,41.53,True
'2018-05-17T04:42:00',110.24,110.259,110.24,110.258,64.62,110.253,110.271,110.253,110.27,68.08,False
'2018-05-17T04:43:00',110.252,110.256,110.231,110.238,112.54,110.268,110.27,110.245,110.253,85.47,True
'2018-05-17T04:44:00',110.238,110.25,110.234,110.248,67.06,110.251,110.263,110.247,110.259,49.75,True
'2018-05-17T04:45:00',110.25,110.252,110.247,110.25,48.96,110.261,110.264,110.259,110.264,38.5,False
'2018-05-17T04:46:00',110.249,110.25,110.234,110.239,74.8,110.264,110.264,110.249,110.253,75.49,True
'2018-05-17T04:47:00',110.24,110.248,110.24,110.242,64.05,110.254,110.262,110.253,110.255,61.03,True
'2018-05-17T04:48:00',110.242,110.252,110.24,110.252,43.49,110.254,110.268,110.253,110.268,50.13,False
'2018-05-17T04:49:00',110.252,110.257,110.24,110.245,108.93,110.268,110.272,110.255,110.256,111.33,False
'2018-05-17T04:50:00',110.242,110.243,110.231,110.231,83.81,110.256,110.257,110.243,110.243,66.29,False
'2018-05-17T04:51:00',110.231,110.232,110.23,110.231,10.6,110.243,110.243,110.243,110.243,7.0,False
'2018-05-17T04:52:00',110.231,110.231,110.207,110.221,77.2,110.244,110.244,110.221,110.235,69.09,False
'2018-05-17T04:53:00',110.223,110.228,110.216,110.218,57.29,110.235,110.241,110.229,110.233,39.63,True
'2018-05-17T04:54:00',110.218,110.231,110.218,110.231,33.73,110.233,110.244,110.233,110.243,25.94,True
'2018-05-17T04:55:00',110.229,110.241,110.226,110.241,55.65,110.243,110.253,110.238,110.253,37.0,False
'2018-05-17T04:56:00',110.242,110.242,110.236,110.238,41.35,110.253,110.255,110.25,110.254,28.12,False
'2018-05-17T04:57:00',110.238,110.238,110.213,110.231,127.49,110.255,110.255,110.224,110.245,121.3,True
'2018-05-17T04:58:00',110.232,110.239,110.232,110.237,62.12,110.247,110.253,110.247,110.25,58.37,True
'2018-05-17T04:59:00',110.237,110.25,110.237,110.243,63.48,110.25,110.263,110.25,110.256,56.71,False
'2018-05-17T05:00:00',110.243,110.243,110.237,110.238,47.62,110.257,110.257,110.249,110.25,40.69,True
'2018-05-17T05:01:00',110.238,110.243,110.237,110.243,43.06,110.251,110.256,110.251,110.256,39.63,True
'2018-05-17T05:02:00',110.243,110.25,110.24,110.247,33.92,110.257,110.264,110.251,110.259,33.77,True
'2018-05-17T05:03:00',110.247,110.252,110.24,110.247,27.48,110.26,110.266,110.255,110.26,28.44,True
'2018-05-17T05:04:00',110.246,110.257,110.241,110.257,52.56,110.262,110.269,110.253,110.269,44.02,False
'2018-05-17T05:05:00',110.257,110.257,110.248,110.249,30.34,110.27,110.27,110.261,110.261,22.7,False
'2018-05-17T05:06:00',110.246,110.248,110.241,110.241,57.44,110.261,110.262,110.255,110.256,43.4,True
'2018-05-17T05:07:00',110.241,110.249,110.241,110.248,45.94,110.254,110.264,110.254,110.263,41.32,False
'2018-05-17T05:08:00',110.248,110.249,110.247,110.248,24.96,110.262,110.264,110.262,110.263,27.86,False
'2018-05-17T05:09:00',110.248,110.248,110.231,110.234,84.78,110.263,110.263,110.245,110.248,67.24,True
'2018-05-17T05:10:00',110.233,110.238,110.231,110.236,37.2,110.247,110.251,110.245,110.249,33.08,False
'2018-05-17T05:11:00',110.236,110.236,110.214,110.224,91.23,110.248,110.25,110.228,110.24,80.59,True
'2018-05-17T05:12:00',110.224,110.236,110.224,110.226,33.06,110.24,110.249,110.237,110.237,28.35,False
'2018-05-17T05:13:00',110.226,110.227,110.198,110.216,112.02,110.239,110.239,110.211,110.231,96.1,True
'2018-05-17T05:14:00',110.217,110.231,110.214,110.231,52.31,110.231,110.246,110.23,110.246,58.46,True
'2018-05-17T05:15:00',110.23,110.245,110.224,110.245,69.04,110.246,110.259,110.24,110.259,70.72,False
'2018-05-17T05:16:00',110.245,110.245,110.232,110.238,53.22,110.258,110.259,110.246,110.251,47.06,False
'2018-05-17T05:17:00',110.239,110.239,110.231,110.233,45.07,110.251,110.253,110.245,110.246,48.45,True
'2018-05-17T05:18:00',110.232,110.246,110.232,110.246,62.61,110.245,110.26,110.245,110.26,60.51,True
'2018-05-17T05:19:00',110.244,110.251,110.24,110.251,74.61,110.259,110.264,110.254,110.263,70.46,False
'2018-05-17T05:20:00',110.251,110.254,110.241,110.249,56.07,110.264,110.267,110.252,110.261,47.82,False
'2018-05-17T05:21:00',110.248,110.248,110.237,110.237,42.5,110.26,110.26,110.249,110.25,37.7,False
'2018-05-17T05:22:00',110.238,110.248,110.235,110.237,80.18,110.25,110.262,110.247,110.248,61.29,True
'2018-05-17T05:23:00',110.238,110.24,110.236,110.238,19.68,110.248,110.251,110.247,110.249,19.14,False
'2018-05-17T05:24:00',110.238,110.239,110.226,110.23,52.77,110.248,110.249,110.239,110.24,59.51,True
'2018-05-17T05:25:00',110.23,110.244,110.225,110.238,49.87,110.242,110.255,110.236,110.25,55.57,True
'2018-05-17T05:26:00',110.238,110.246,110.234,110.244,31.63,110.249,110.26,110.247,110.256,33.17,True
'2018-05-17T05:27:00',110.244,110.252,110.24,110.246,47.43,110.257,110.266,110.255,110.259,51.0,False
'2018-05-17T05:28:00',110.244,110.249,110.242,110.243,40.5,110.259,110.261,110.254,110.255,45.05,True
'2018-05-17T05:29:00',110.244,110.249,110.244,110.249,47.0,110.255,110.262,110.255,110.261,60.84,False
'2018-05-17T05:30:00',110.249,110.249,110.237,110.237,33.94,110.262,110.262,110.25,110.251,39.64,True
'2018-05-17T05:31:00',110.237,110.239,110.237,110.238,14.5,110.249,110.253,110.249,110.252,16.65,False
'2018-05-17T05:32:00',110.238,110.24,110.237,110.237,15.5,110.252,110.253,110.249,110.249,15.77,False
'2018-05-17T05:33:00',110.236,110.237,110.22,110.233,62.62,110.249,110.251,110.232,110.244,63.34,False
'2018-05-17T05:34:00',110.232,110.232,110.216,110.221,62.57,110.244,110.244,110.229,110.235,51.09,True
'2018-05-17T05:35:00',110.221,110.233,110.22,110.232,41.42,110.234,110.248,110.234,110.245,41.53,True
'2018-05-17T05:36:00',110.233,110.233,110.233,110.233,15.26,110.245,110.247,110.243,110.245,14.1,False
'2018-05-17T05:37:00',110.231,110.232,110.222,110.23,53.08,110.245,110.245,110.236,110.241,44.7,True
'2018-05-17T05:38:00',110.23,110.239,110.229,110.234,60.06,110.241,110.253,110.241,110.247,53.86,False
'2018-05-17T05:39:00',110.236,110.236,110.218,110.227,41.53,110.25,110.251,110.232,110.241,41.2,True
'2018-05-17T05:40:00',110.227,110.238,110.227,110.231,38.03,110.241,110.251,110.241,110.246,38.02,False
'2018-05-17T05:41:00',110.23,110.232,110.225,110.227,56.84,110.246,110.246,110.237,110.241,44.41,True
'2018-05-17T05:42:00',110.226,110.237,110.226,110.236,57.47,110.241,110.252,110.24,110.25,51.59,True
'2018-05-17T05:43:00',110.234,110.248,110.234,110.245,76.85,110.25,110.265,110.25,110.26,94.28,True
'2018-05-17T05:44:00',110.243,110.261,110.241,110.26,71.68,110.259,110.276,110.255,110.274,111.82,False
'2018-05-17T05:45:00',110.257,110.265,110.253,110.259,105.48,110.274,110.278,110.264,110.272,86.66,True
'2018-05-17T05:46:00',110.259,110.261,110.259,110.259,17.16,110.271,110.277,110.27,110.276,19.33,True
'2018-05-17T05:47:00',110.259,110.266,110.259,110.265,51.92,110.275,110.283,110.275,110.281,47.73,True
'2018-05-17T05:48:00',110.265,110.274,110.258,110.271,86.61,110.281,110.289,110.274,110.287,100.54,True
'2018-05-17T05:49:00',110.27,110.278,110.269,110.272,82.37,110.287,110.292,110.285,110.287,72.2,False
'2018-05-17T05:50:00',110.272,110.275,110.267,110.269,28.55,110.287,110.29,110.281,110.283,32.29,False
'2018-05-17T05:51:00',110.269,110.269,110.252,110.259,54.52,110.283,110.283,110.27,110.272,61.31,True
'2018-05-17T05:52:00',110.259,110.265,110.259,110.263,48.56,110.272,110.279,110.27,110.279,37.85,False
'2018-05-17T05:53:00',110.262,110.264,110.255,110.259,73.48,110.278,110.279,110.271,110.273,89.33,True
'2018-05-17T05:54:00',110.258,110.261,110.255,110.259,102.93,110.273,110.277,110.269,110.275,117.24,False
'2018-05-17T05:55:00',110.259,110.261,110.258,110.258,23.61,110.277,110.277,110.272,110.272,30.04,True
'2018-05-17T05:56:00',110.258,110.263,110.258,110.261,71.42,110.272,110.275,110.269,110.272,43.44,False
'2018-05-17T05:57:00',110.262,110.262,110.249,110.249,71.07,110.274,110.274,110.261,110.263,48.07,False
'2018-05-17T05:58:00',110.251,110.254,110.246,110.249,70.92,110.263,110.267,110.256,110.263,54.17,True
'2018-05-17T05:59:00',110.249,110.278,110.249,110.278,85.25,110.263,110.29,110.262,110.29,61.74,False
'2018-05-17T06:00:00',110.279,110.279,110.257,110.259,65.65,110.29,110.29,110.267,110.27,47.0,False
'2018-05-17T06:01:00',110.259,110.263,110.253,110.256,48.26,110.27,110.275,110.263,110.269,34.1,False
'2018-05-17T06:02:00',110.256,110.258,110.253,110.253,36.99,110.267,110.27,110.264,110.264,24.74,False
'2018-05-17T06:03:00',110.254,110.257,110.246,110.246,46.64,110.264,110.269,110.258,110.258,39.08,True
'2018-05-17T06:04:00',110.246,110.253,110.241,110.253,39.8,110.258,110.267,110.252,110.267,26.0,True
'2018-05-17T06:05:00',110.253,110.253,110.252,110.253,27.79,110.267,110.27,110.267,110.268,35.89,False
'2018-05-17T06:06:00',110.252,110.253,110.236,110.245,84.04,110.268,110.268,110.252,110.26,68.8,False
'2018-05-17T06:07:00',110.245,110.245,110.23,110.245,52.3,110.26,110.26,110.243,110.26,67.62,True
'2018-05-17T06:08:00',110.245,110.263,110.244,110.261,67.66,110.259,110.278,110.259,110.278,70.78,True
'2018-05-17T06:09:00',110.262,110.284,110.256,110.282,121.72,110.277,110.301,110.271,110.297,139.41,True
'2018-05-17T06:10:00',110.282,110.287,110.277,110.284,94.35,110.297,110.301,110.293,110.3,110.47,True
'2018-05-17T06:11:00',110.282,110.295,110.278,110.295,75.76,110.299,110.311,110.294,110.311,72.27,False
'2018-05-17T06:12:00',110.294,110.296,110.273,110.277,102.85,110.31,110.311,110.289,110.291,119.12,True
'2018-05-17T06:13:00',110.276,110.282,110.273,110.279,54.76,110.291,110.296,110.288,110.295,39.4,False
'2018-05-17T06:14:00',110.281,110.281,110.278,110.278,22.23,110.295,110.296,110.295,110.295,48.3,True
'2018-05-17T06:15:00',110.278,110.302,110.278,110.298,54.43,110.294,110.315,110.294,110.307,51.84,False
'2018-05-17T06:16:00',110.301,110.301,110.279,110.288,87.82,110.309,110.313,110.296,110.303,104.62,False
'2018-05-17T06:17:00',110.292,110.294,110.276,110.278,91.26,110.305,110.307,110.289,110.291,66.88,True
'2018-05-17T06:18:00',110.277,110.287,110.274,110.281,53.24,110.289,110.299,110.285,110.291,41.69,True
'2018-05-17T06:19:00',110.282,110.292,110.28,110.288,88.31,110.293,110.304,110.291,110.298,64.25,True
'2018-05-17T06:20:00',110.289,110.298,110.286,110.292,59.01,110.298,110.309,110.297,110.304,44.28,True
'2018-05-17T06:21:00',110.291,110.296,110.288,110.296,41.26,110.304,110.308,110.3,110.308,33.19,True
'2018-05-17T06:22:00',110.296,110.303,110.296,110.301,24.95,110.308,110.314,110.308,110.314,27.65,True
'2018-05-17T06:23:00',110.302,110.303,110.296,110.303,66.97,110.314,110.319,110.311,110.318,62.35,False
'2018-05-17T06:24:00',110.302,110.304,110.298,110.299,56.22,110.318,110.319,110.312,110.316,48.37,True
'2018-05-17T06:25:00',110.301,110.312,110.297,110.307,67.82,110.315,110.327,110.312,110.323,77.21,True
'2018-05-17T06:26:00',110.307,110.312,110.307,110.308,76.7,110.323,110.328,110.322,110.322,62.01,True
'2018-05-17T06:27:00',110.309,110.311,110.304,110.309,31.04,110.324,110.328,110.319,110.322,28.56,False
'2018-05-17T06:28:00',110.309,110.312,110.302,110.306,46.76,110.322,110.327,110.313,110.322,31.32,True
'2018-05-17T06:29:00',110.305,110.314,110.305,110.311,34.79,110.322,110.329,110.321,110.328,38.07,True
'2018-05-17T06:30:00',110.311,110.317,110.311,110.315,44.65,110.325,110.334,110.325,110.333,63.4,False
'2018-05-17T06:31:00',110.315,110.315,110.305,110.31,62.69,110.331,110.331,110.321,110.326,48.18,True
'2018-05-17T06:32:00',110.313,110.319,110.311,110.316,32.25,110.329,110.332,110.327,110.332,40.01,True
'2018-05-17T06:33:00',110.315,110.318,110.314,110.318,28.61,110.33,110.331,110.328,110.33,23.15,False
'2018-05-17T06:34:00',110.317,110.317,110.312,110.316,47.38,110.33,110.333,110.328,110.333,37.55,False
'2018-05-17T06:35:00',110.315,110.315,110.313,110.315,28.51,110.333,110.333,110.331,110.332,23.76,False
'2018-05-17T06:36:00',110.315,110.315,110.312,110.315,27.14,110.332,110.332,110.329,110.33,19.51,True
'2018-05-17T06:37:00',110.315,110.315,110.314,110.314,27.3,110.33,110.333,110.33,110.333,27.65,True
'2018-05-17T06:38:00',110.315,110.316,110.313,110.315,21.98,110.332,110.333,110.33,110.332,25.26,False
'2018-05-17T06:39:00',110.318,110.318,110.309,110.31,48.55,110.333,110.335,110.325,110.326,44.44,True
'2018-05-17T06:40:00',110.31,110.315,110.309,110.313,39.01,110.326,110.33,110.323,110.328,34.57,False
'2018-05-17T06:41:00',110.313,110.319,110.305,110.308,68.11,110.33,110.33,110.318,110.321,56.44,False
'2018-05-17T06:42:00',110.309,110.309,110.299,110.301,72.77,110.32,110.321,110.31,110.315,64.04,False
'2018-05-17T06:43:00',110.302,110.307,110.295,110.296,78.12,110.315,110.319,110.307,110.309,58.69,False
'2018-05-17T06:44:00',110.293,110.293,110.288,110.288,37.61,110.308,110.308,110.3,110.3,32.0,True
'2018-05-17T06:45:00',110.289,110.296,110.289,110.291,45.05,110.3,110.31,110.3,110.302,33.69,False
'2018-05-17T06:46:00',110.292,110.292,110.274,110.275,109.44,110.302,110.304,110.281,110.286,79.02,True
'2018-05-17T06:47:00',110.275,110.296,110.273,110.296,93.05,110.285,110.311,110.285,110.31,71.03,True
'2018-05-17T06:48:00',110.297,110.304,110.294,110.301,68.56,110.31,110.317,110.31,110.317,53.38,False
'2018-05-17T06:49:00',110.301,110.306,110.291,110.293,73.44,110.316,110.32,110.306,110.308,64.43,True
'2018-05-17T06:50:00',110.294,110.297,110.293,110.295,28.49,110.308,110.313,110.307,110.31,20.5,True
'2018-05-17T06:51:00',110.294,110.307,110.294,110.297,44.47,110.31,110.32,110.31,110.312,34.76,False
'2018-05-17T06:52:00',110.297,110.299,110.293,110.294,45.44,110.312,110.314,110.309,110.31,38.08,True
'2018-05-17T06:53:00',110.295,110.3,110.294,110.3,36.03,110.31,110.317,110.31,110.316,21.88,False
'2018-05-17T06:54:00',110.3,110.301,110.3,110.3,14.24,110.315,110.315,110.315,110.315,8.0,False
'2018-05-17T06:55:00',110.3,110.31,110.299,110.299,63.42,110.315,110.326,110.313,110.313,54.4,True
'2018-05-17T06:56:00',110.297,110.308,110.297,110.305,33.6,110.313,110.325,110.313,110.321,37.06,True
'2018-05-17T06:57:00',110.305,110.311,110.302,110.31,50.72,110.321,110.325,110.318,110.324,38.15,True
'2018-05-17T06:58:00',110.314,110.324,110.311,110.321,114.14,110.327,110.34,110.327,110.337,86.28,False
'2018-05-17T06:59:00',110.322,110.322,110.304,110.307,109.9,110.338,110.34,110.321,110.323,99.46,False
'2018-05-17T07:00:00',110.307,110.321,110.301,110.303,102.26,110.323,110.336,110.317,110.317,107.08,False
'2018-05-17T07:01:00',110.302,110.302,110.29,110.292,78.29,110.317,110.317,110.306,110.308,84.77,False
'2018-05-17T07:02:00',110.292,110.292,110.277,110.289,79.04,110.306,110.308,110.294,110.304,91.83,True
'2018-05-17T07:03:00',110.288,110.291,110.285,110.289,50.72,110.304,110.308,110.3,110.306,62.14,True
'2018-05-17T07:04:00',110.289,110.295,110.288,110.293,61.53,110.307,110.311,110.305,110.305,79.67,True
'2018-05-17T07:05:00',110.292,110.302,110.291,110.295,57.07,110.305,110.317,110.304,110.31,75.32,False
'2018-05-17T07:06:00',110.292,110.297,110.288,110.293,44.71,110.308,110.312,110.302,110.308,61.2,False
'2018-05-17T07:07:00',110.295,110.298,110.289,110.292,57.65,110.311,110.314,110.305,110.307,74.73,False
'2018-05-17T07:08:00',110.291,110.291,110.279,110.282,77.68,110.307,110.307,110.294,110.297,77.71,True
'2018-05-17T07:09:00',110.285,110.293,110.284,110.293,35.39,110.3,110.309,110.3,110.309,38.16,True
'2018-05-17T07:10:00',110.294,110.296,110.293,110.296,22.83,110.309,110.313,110.309,110.311,26.72,False
'2018-05-17T07:11:00',110.296,110.298,110.294,110.294,38.99,110.314,110.314,110.309,110.309,50.16,False
'2018-05-17T07:12:00',110.294,110.295,110.283,110.287,59.08,110.309,110.312,110.299,110.302,52.72,False
'2018-05-17T07:13:00',110.287,110.287,110.284,110.286,48.01,110.303,110.303,110.298,110.301,49.78,True
'2018-05-17T07:14:00',110.288,110.297,110.288,110.295,56.92,110.302,110.313,110.302,110.313,69.6,False
'2018-05-17T07:15:00',110.295,110.295,110.286,110.29,64.43,110.313,110.313,110.302,110.306,60.06,False
'2018-05-17T07:16:00',110.289,110.289,110.284,110.285,40.27,110.306,110.306,110.3,110.301,40.11,True
'2018-05-17T07:17:00',110.285,110.29,110.278,110.288,67.62,110.301,110.303,110.292,110.303,60.37,True
'2018-05-17T07:18:00',110.288,110.297,110.288,110.296,52.68,110.303,110.313,110.303,110.312,50.27,False
'2018-05-17T07:19:00',110.296,110.296,110.285,110.29,69.72,110.312,110.312,110.302,110.307,77.07,True
'2018-05-17T07:20:00',110.29,110.3,110.284,110.3,81.45,110.304,110.317,110.3,110.317,86.97,True
'2018-05-17T07:21:00',110.304,110.307,110.294,110.307,103.42,110.322,110.325,110.309,110.324,97.63,False
'2018-05-17T07:22:00',110.307,110.309,110.291,110.291,84.94,110.323,110.324,110.304,110.304,79.95,False
'2018-05-17T07:23:00',110.291,110.291,110.281,110.281,74.62,110.305,110.305,110.296,110.298,66.07,True
'2018-05-17T07:24:00',110.281,110.289,110.278,110.289,43.78,110.298,110.305,110.29,110.304,39.87,False
'2018-05-17T07:25:00',110.289,110.291,110.275,110.277,73.47,110.304,110.307,110.29,110.293,83.34,False
'2018-05-17T07:26:00',110.277,110.287,110.271,110.276,133.66,110.292,110.302,110.286,110.291,151.56,True
'2018-05-17T07:27:00',110.276,110.283,110.269,110.282,93.23,110.292,110.299,110.284,110.298,108.59,False
'2018-05-17T07:28:00',110.282,110.282,110.276,110.28,53.1,110.298,110.298,110.29,110.295,55.03,False
'2018-05-17T07:29:00',110.279,110.282,110.266,110.278,54.4,110.295,110.296,110.274,110.286,46.3,False
'2018-05-17T07:30:00',110.277,110.278,110.268,110.268,100.13,110.286,110.288,110.278,110.278,70.0,True
'2018-05-17T07:31:00',110.268,110.273,110.265,110.27,38.25,110.278,110.285,110.274,110.282,30.69,True
'2018-05-17T07:32:00',110.27,110.272,110.265,110.272,51.89,110.283,110.284,110.277,110.283,55.34,False
'2018-05-17T07:33:00',110.268,110.273,110.265,110.265,61.17,110.283,110.286,110.281,110.282,70.47,False
'2018-05-17T07:34:00',110.266,110.274,110.257,110.259,73.6,110.282,110.289,110.267,110.27,69.51,False
'2018-05-17T07:35:00',110.259,110.268,110.256,110.256,77.81,110.268,110.284,110.268,110.273,79.9,True
'2018-05-17T07:36:00',110.258,110.263,110.256,110.261,90.12,110.273,110.278,110.27,110.273,86.37,True
'2018-05-17T07:37:00',110.262,110.272,110.26,110.267,80.03,110.274,110.286,110.273,110.28,59.45,True
'2018-05-17T07:38:00',110.267,110.278,110.266,110.267,103.64,110.28,110.291,110.28,110.284,97.66,True
'2018-05-17T07:39:00',110.267,110.272,110.265,110.271,68.0,110.284,110.288,110.282,110.283,65.46,False
'2018-05-17T07:40:00',110.271,110.271,110.265,110.271,38.4,110.283,110.285,110.278,110.283,31.13,True
'2018-05-17T07:41:00',110.271,110.277,110.271,110.274,74.06,110.283,110.293,110.283,110.29,88.0,False
'2018-05-17T07:42:00',110.274,110.277,110.267,110.27,60.01,110.29,110.292,110.282,110.287,60.46,True
'2018-05-17T07:43:00',110.27,110.275,110.27,110.271,64.06,110.287,110.292,110.286,110.287,57.03,True
'2018-05-17T07:44:00',110.27,110.276,110.267,110.273,72.4,110.286,110.292,110.285,110.29,94.4,True
'2018-05-17T07:45:00',110.273,110.276,110.269,110.276,76.46,110.29,110.292,110.283,110.292,110.0,False
'2018-05-17T07:46:00',110.273,110.274,110.268,110.274,93.23,110.282,110.289,110.282,110.289,84.43,False
'2018-05-17T07:47:00',110.275,110.279,110.262,110.262,115.96,110.289,110.291,110.277,110.277,108.42,True
'2018-05-17T07:48:00',110.26,110.273,110.257,110.27,137.24,110.276,110.289,110.274,110.284,132.73,True
'2018-05-17T07:49:00',110.269,110.288,110.269,110.287,98.83,110.283,110.301,110.283,110.3,106.51,False
'2018-05-17T07:50:00',110.285,110.292,110.282,110.282,55.8,110.3,110.308,110.294,110.294,50.03,False
'2018-05-17T07:51:00',110.281,110.281,110.274,110.276,68.45,110.295,110.295,110.288,110.29,66.17,True
'2018-05-17T07:52:00',110.276,110.291,110.276,110.285,110.85,110.29,110.302,110.29,110.294,99.8,False
'2018-05-17T07:53:00',110.283,110.286,110.273,110.28,70.56,110.293,110.298,110.286,110.293,61.54,True
'2018-05-17T07:54:00',110.281,110.286,110.276,110.286,110.95,110.293,110.3,110.288,110.299,116.59,True
'2018-05-17T07:55:00',110.286,110.304,110.279,110.304,110.94,110.3,110.318,110.29,110.318,98.32,True
'2018-05-17T07:56:00',110.305,110.352,110.305,110.351,166.67,110.318,110.36,110.316,110.36,192.31,False
'2018-05-17T07:57:00',110.352,110.358,110.335,110.335,158.96,110.36,110.368,110.348,110.348,216.62,False
'2018-05-17T07:58:00',110.336,110.34,110.326,110.328,114.45,110.348,110.352,110.342,110.342,166.42,True
'2018-05-17T07:59:00',110.326,110.33,110.31,110.328,125.83,110.338,110.344,110.326,110.343,168.49,True
'2018-05-17T08:00:00',110.326,110.343,110.32,110.337,164.8,110.339,110.355,110.33,110.347,143.18,True
'2018-05-17T08:01:00',110.337,110.341,110.323,110.341,204.91,110.346,110.353,110.332,110.353,132.39,True
'2018-05-17T08:02:00',110.339,110.37,110.339,110.365,171.41,110.353,110.385,110.352,110.378,129.74,True
'2018-05-17T08:03:00',110.365,110.38,110.363,110.379,167.34,110.378,110.39,110.374,110.39,115.74,False
'2018-05-17T08:04:00',110.38,110.392,110.373,110.375,178.78,110.389,110.406,110.38,110.388,143.99,True
'2018-05-17T08:05:00',110.379,110.392,110.368,110.387,151.44,110.387,110.405,110.382,110.398,197.26,False
'2018-05-17T08:06:00',110.386,110.389,110.325,110.325,211.23,110.398,110.402,110.337,110.339,201.39,False
'2018-05-17T08:07:00',110.327,110.328,110.278,110.282,221.71,110.338,110.34,110.289,110.294,220.1,True
'2018-05-17T08:08:00',110.282,110.298,110.282,110.289,179.87,110.295,110.311,110.293,110.304,174.53,False
'2018-05-17T08:09:00',110.291,110.297,110.274,110.284,153.66,110.305,110.308,110.288,110.297,200.7,True
'2018-05-17T08:10:00',110.281,110.343,110.281,110.335,261.85,110.298,110.357,110.296,110.346,293.35,False
'2018-05-17T08:11:00',110.335,110.35,110.322,110.327,284.54,110.348,110.364,110.334,110.344,328.71,True
'2018-05-17T08:12:00',110.327,110.338,110.322,110.333,218.95,110.344,110.353,110.334,110.348,216.43,True
'2018-05-17T08:13:00',110.333,110.345,110.33,110.342,218.92,110.349,110.36,110.344,110.357,222.14,True
'2018-05-17T08:14:00',110.343,110.355,110.333,110.345,214.38,110.356,110.368,110.346,110.359,211.42,False
'2018-05-17T08:15:00',110.347,110.347,110.332,110.335,153.47,110.36,110.36,110.346,110.349,116.39,True
'2018-05-17T08:16:00',110.336,110.367,110.33,110.356,264.33,110.35,110.38,110.342,110.371,245.02,False
'2018-05-17T08:17:00',110.356,110.366,110.345,110.354,235.23,110.372,110.379,110.356,110.369,207.29,True
'2018-05-17T08:18:00',110.354,110.387,110.345,110.383,235.15,110.369,110.399,110.359,110.393,231.37,True
'2018-05-17T08:19:00',110.383,110.395,110.374,110.382,272.42,110.394,110.407,110.385,110.4,265.35,False
'2018-05-17T08:20:00',110.383,110.389,110.363,110.366,311.15,110.399,110.403,110.379,110.382,305.11,False
'2018-05-17T08:21:00',110.366,110.372,110.344,110.346,292.95,110.381,110.386,110.358,110.358,333.77,True
'2018-05-17T08:22:00',110.346,110.367,110.339,110.353,249.3,110.36,110.381,110.354,110.367,258.16,False
'2018-05-17T08:23:00',110.353,110.36,110.339,110.343,248.38,110.367,110.374,110.353,110.357,202.15,False
'2018-05-17T08:24:00',110.343,110.359,110.337,110.341,229.27,110.359,110.37,110.352,110.352,207.94,True
'2018-05-17T08:25:00',110.336,110.375,110.335,110.372,205.47,110.351,110.387,110.348,110.383,196.93,False
'2018-05-17T08:26:00',110.373,110.377,110.351,110.351,146.99,110.383,110.39,110.367,110.368,126.69,False
'2018-05-17T08:27:00',110.349,110.354,110.338,110.352,198.6,110.368,110.37,110.353,110.366,161.28,True
'2018-05-17T08:28:00',110.352,110.388,110.351,110.367,182.62,110.366,110.402,110.364,110.383,221.63,False
'2018-05-17T08:29:00',110.364,110.367,110.357,110.365,239.66,110.38,110.385,110.373,110.381,192.73,True
'2018-05-17T08:30:00',110.365,110.387,110.355,110.383,320.08,110.38,110.399,110.37,110.398,349.14,False
'2018-05-17T08:31:00',110.386,110.388,110.365,110.369,270.94,110.398,110.403,110.379,110.384,254.15,True
'2018-05-17T08:32:00',110.369,110.378,110.365,110.37,208.42,110.383,110.393,110.379,110.383,192.83,False
'2018-05-17T08:33:00',110.37,110.37,110.351,110.353,172.91,110.384,110.385,110.365,110.368,189.48,True
'2018-05-17T08:34:00',110.352,110.361,110.351,110.358,154.61,110.368,110.374,110.364,110.372,156.76,True
'2018-05-17T08:35:00',110.36,110.384,110.353,110.374,200.92,110.373,110.4,110.367,110.388,186.51,False
'2018-05-17T08:36:00',110.374,110.374,110.346,110.363,166.93,110.388,110.388,110.363,110.378,165.34,True
'2018-05-17T08:37:00',110.363,110.382,110.359,110.38,230.27,110.378,110.397,110.372,110.395,219.52,False
'2018-05-17T08:38:00',110.38,110.38,110.358,110.369,310.23,110.394,110.394,110.371,110.386,206.84,True
'2018-05-17T08:39:00',110.371,110.396,110.367,110.394,301.36,110.388,110.411,110.381,110.41,254.93,True
'2018-05-17T08:40:00',110.392,110.4,110.381,110.399,209.8,110.408,110.416,110.394,110.415,192.02,True
'2018-05-17T08:41:00',110.399,110.406,110.381,110.403,269.73,110.414,110.423,110.397,110.421,266.48,True
'2018-05-17T08:42:00',110.405,110.413,110.396,110.409,288.09,110.423,110.429,110.412,110.418,208.26,False
'2018-05-17T08:43:00',110.41,110.413,110.394,110.4,270.27,110.419,110.424,110.404,110.413,154.14,False
'2018-05-17T08:44:00',110.399,110.399,110.388,110.389,203.42,110.413,110.413,110.399,110.401,112.25,True
'2018-05-17T08:45:00',110.388,110.408,110.388,110.39,238.74,110.399,110.422,110.399,110.403,152.29,False
'2018-05-17T08:46:00',110.388,110.39,110.367,110.367,254.99,110.403,110.403,110.382,110.382,191.73,True
'2018-05-17T08:47:00',110.368,110.378,110.363,110.377,209.02,110.383,110.393,110.378,110.388,178.25,True
'2018-05-17T08:48:00',110.375,110.424,110.372,110.408,212.09,110.388,110.434,110.383,110.425,169.9,False
'2018-05-17T08:49:00',110.41,110.417,110.386,110.387,170.29,110.426,110.43,110.401,110.402,132.37,True
'2018-05-17T08:50:00',110.386,110.393,110.375,110.391,242.47,110.401,110.41,110.389,110.408,168.01,True
'2018-05-17T08:51:00',110.391,110.428,110.382,110.416,193.95,110.405,110.438,110.396,110.432,166.3,True
'2018-05-17T08:52:00',110.417,110.441,110.417,110.435,105.95,110.432,110.458,110.432,110.45,105.47,False
'2018-05-17T08:53:00',110.435,110.436,110.407,110.413,134.99,110.448,110.449,110.423,110.428,127.37,False
'2018-05-17T08:54:00',110.412,110.419,110.408,110.412,168.89,110.427,110.435,110.422,110.427,194.83,True
'2018-05-17T08:55:00',110.412,110.436,110.404,110.433,191.59,110.427,110.45,110.417,110.446,220.18,False
'2018-05-17T08:56:00',110.433,110.438,110.423,110.426,149.4,110.446,110.452,110.436,110.44,157.78,False
'2018-05-17T08:57:00',110.426,110.426,110.386,110.386,245.92,110.437,110.437,110.403,110.403,277.8,False
'2018-05-17T08:58:00',110.386,110.393,110.379,110.379,175.94,110.403,110.409,110.393,110.395,222.56,True
'2018-05-17T08:59:00',110.379,110.389,110.374,110.386,168.95,110.394,110.405,110.387,110.398,194.6,True
'2018-05-17T09:00:00',110.386,110.415,110.374,110.391,231.59,110.399,110.431,110.388,110.405,244.62,False
'2018-05-17T09:01:00',110.391,110.4,110.376,110.386,231.84,110.406,110.414,110.39,110.397,217.21,False
'2018-05-17T09:02:00',110.384,110.389,110.372,110.375,174.74,110.397,110.402,110.386,110.387,156.16,False
'2018-05-17T09:03:00',110.374,110.379,110.369,110.371,121.72,110.387,110.392,110.378,110.383,119.59,False
'2018-05-17T09:04:00',110.371,110.379,110.357,110.361,97.94,110.384,110.39,110.372,110.374,119.93,False
'2018-05-17T09:05:00',110.361,110.361,110.341,110.36,167.82,110.374,110.375,110.355,110.374,192.64,False
'2018-05-17T09:06:00',110.36,110.367,110.329,110.331,180.76,110.373,110.38,110.342,110.346,177.32,True
'2018-05-17T09:07:00',110.331,110.343,110.321,110.334,221.68,110.345,110.356,110.336,110.347,237.91,True
'2018-05-17T09:08:00',110.334,110.349,110.328,110.345,225.08,110.347,110.362,110.344,110.36,222.92,True
'2018-05-17T09:09:00',110.347,110.361,110.345,110.354,169.0,110.362,110.374,110.359,110.366,168.74,False
'2018-05-17T09:10:00',110.354,110.357,110.333,110.336,118.6,110.366,110.37,110.346,110.35,129.08,False
'2018-05-17T09:11:00',110.335,110.343,110.322,110.329,299.98,110.349,110.357,110.336,110.343,296.11,False
'2018-05-17T09:12:00',110.33,110.335,110.304,110.324,249.75,110.345,110.348,110.317,110.34,296.3,True
'2018-05-17T09:13:00',110.325,110.359,110.325,110.358,225.2,110.339,110.374,110.339,110.372,202.73,True
'2018-05-17T09:14:00',110.355,110.362,110.342,110.362,247.3,110.37,110.377,110.356,110.377,168.06,False
'2018-05-17T09:15:00',110.363,110.363,110.35,110.354,222.39,110.377,110.377,110.363,110.366,217.12,False
'2018-05-17T09:16:00',110.357,110.361,110.338,110.34,265.7,110.367,110.372,110.353,110.354,240.84,True
'2018-05-17T09:17:00',110.337,110.374,110.337,110.362,239.78,110.352,110.388,110.352,110.376,259.92,True
'2018-05-17T09:18:00',110.361,110.375,110.35,110.374,217.08,110.375,110.388,110.365,110.388,223.48,True
'2018-05-17T09:19:00',110.374,110.387,110.373,110.38,184.35,110.388,110.402,110.388,110.392,151.78,False
'2018-05-17T09:20:00',110.379,110.381,110.364,110.369,161.27,110.393,110.394,110.376,110.38,179.72,False
'2018-05-17T09:21:00',110.369,110.371,110.36,110.368,157.4,110.381,110.384,110.373,110.381,151.76,True
'2018-05-17T09:22:00',110.368,110.384,110.367,110.381,202.01,110.381,110.399,110.38,110.394,235.12,False
'2018-05-17T09:23:00',110.379,110.383,110.364,110.375,145.7,110.392,110.395,110.379,110.389,166.54,True
'2018-05-17T09:24:00',110.375,110.391,110.373,110.382,162.0,110.391,110.404,110.388,110.398,191.68,False
'2018-05-17T09:25:00',110.383,110.383,110.354,110.36,173.08,110.397,110.397,110.368,110.373,217.72,True
'2018-05-17T09:26:00',110.36,110.382,110.351,110.373,229.95,110.372,110.392,110.367,110.384,236.51,True
'2018-05-17T09:27:00',110.372,110.391,110.368,110.39,148.52,110.383,110.403,110.379,110.403,156.86,False
'2018-05-17T09:28:00',110.391,110.398,110.384,110.384,139.24,110.403,110.409,110.395,110.398,128.18,True
'2018-05-17T09:29:00',110.384,110.395,110.372,110.395,126.19,110.397,110.405,110.382,110.405,150.72,True
'2018-05-17T09:30:00',110.398,110.429,110.398,110.423,169.21,110.405,110.437,110.405,110.436,226.5,False
'2018-05-17T09:31:00',110.423,110.424,110.401,110.408,173.61,110.437,110.437,110.411,110.419,163.56,True
'2018-05-17T09:32:00',110.407,110.426,110.403,110.418,174.32,110.42,110.439,110.416,110.43,144.4,False
'2018-05-17T09:33:00',110.416,110.429,110.415,110.417,174.18,110.43,110.442,110.427,110.43,172.03,False
'2018-05-17T09:34:00',110.417,110.421,110.395,110.395,167.31,110.428,110.434,110.403,110.403,183.67,False
'2018-05-17T09:35:00',110.394,110.403,110.368,110.378,137.3,110.403,110.416,110.382,110.391,165.12,True
'2018-05-17T09:36:00',110.379,110.387,110.364,110.384,200.98,110.391,110.4,110.376,110.396,182.49,True
'2018-05-17T09:37:00',110.384,110.409,110.382,110.393,227.17,110.397,110.425,110.396,110.406,200.93,False
'2018-05-17T09:38:00',110.395,110.4,110.384,110.389,172.77,110.406,110.413,110.398,110.402,209.29,True
'2018-05-17T09:39:00',110.389,110.441,110.389,110.441,171.45,110.402,110.455,110.402,110.453,184.41,True
'2018-05-17T09:40:00',110.44,110.471,110.434,110.456,368.72,110.452,110.481,110.445,110.466,230.98,False
'2018-05-17T09:41:00',110.454,110.462,110.434,110.45,203.03,110.465,110.474,110.447,110.465,201.23,True
'2018-05-17T09:42:00',110.45,110.479,110.445,110.462,211.08,110.463,110.491,110.458,110.477,258.81,True
'2018-05-17T09:43:00',110.46,110.505,110.46,110.483,222.32,110.475,110.519,110.474,110.492,305.48,True
'2018-05-17T09:44:00',110.483,110.489,110.481,110.484,131.84,110.494,110.5,110.491,110.496,141.36,True
'2018-05-17T09:45:00',110.484,110.498,110.479,110.494,127.14,110.498,110.509,110.489,110.505,153.6,False
'2018-05-17T09:46:00',110.494,110.504,110.481,110.481,130.22,110.504,110.516,110.492,110.494,132.43,False
'2018-05-17T09:47:00',110.48,110.489,110.478,110.48,112.59,110.492,110.503,110.491,110.492,124.13,True
'2018-05-17T09:48:00',110.48,110.486,110.451,110.486,116.23,110.491,110.496,110.467,110.496,144.99,False
'2018-05-17T09:49:00',110.483,110.49,110.466,110.484,188.83,110.496,110.505,110.482,110.498,140.77,True
'2018-05-17T09:50:00',110.484,110.498,110.481,110.498,193.74,110.499,110.514,110.496,110.514,168.4,True
'2018-05-17T09:51:00',110.498,110.507,110.493,110.501,142.3,110.513,110.523,110.507,110.513,163.13,True
'2018-05-17T09:52:00',110.501,110.529,110.5,110.529,120.04,110.513,110.545,110.512,110.543,116.07,False
'2018-05-17T09:53:00',110.528,110.536,110.525,110.529,183.33,110.542,110.553,110.539,110.542,180.36,False
'2018-05-17T09:54:00',110.528,110.528,110.509,110.521,150.56,110.542,110.542,110.519,110.534,102.58,False
'2018-05-17T09:55:00',110.521,110.521,110.508,110.509,138.6,110.534,110.534,110.519,110.521,116.56,False
'2018-05-17T09:56:00',110.509,110.512,110.501,110.508,87.13,110.521,110.525,110.515,110.519,81.32,True
'2018-05-17T09:57:00',110.508,110.538,110.503,110.538,195.12,110.518,110.55,110.514,110.55,148.87,False
'2018-05-17T09:58:00',110.536,110.536,110.517,110.521,146.16,110.549,110.549,110.53,110.534,170.88,True
'2018-05-17T09:59:00',110.521,110.538,110.519,110.538,120.29,110.533,110.552,110.533,110.551,139.19,True
'2018-05-17T10:00:00',110.538,110.561,110.536,110.559,186.14,110.552,110.571,110.551,110.571,179.21,False
'2018-05-17T10:01:00',110.558,110.558,110.538,110.551,138.46,110.571,110.571,110.552,110.564,134.83,True
'2018-05-17T10:02:00',110.552,110.581,110.535,110.581,153.07,110.564,110.591,110.547,110.591,181.63,False
'2018-05-17T10:03:00',110.577,110.577,110.557,110.563,130.18,110.592,110.592,110.57,110.577,148.17,True
'2018-05-17T10:04:00',110.563,110.574,110.561,110.574,139.09,110.577,110.589,110.574,110.587,145.16,True
'2018-05-17T10:05:00',110.574,110.593,110.574,110.582,108.22,110.588,110.607,110.588,110.594,128.57,False
'2018-05-17T10:06:00',110.581,110.581,110.551,110.552,107.17,110.594,110.594,110.564,110.566,94.04,False
'2018-05-17T10:07:00',110.552,110.56,110.548,110.551,134.84,110.566,110.572,110.562,110.564,145.27,True
'2018-05-17T10:08:00',110.551,110.563,110.547,110.561,116.72,110.563,110.575,110.559,110.574,125.09,False
'2018-05-17T10:09:00',110.562,110.564,110.549,110.557,110.14,110.577,110.578,110.558,110.567,100.68,False
'2018-05-17T10:10:00',110.557,110.558,110.542,110.543,112.04,110.567,110.57,110.555,110.557,101.79,False
'2018-05-17T10:11:00',110.543,110.548,110.534,110.543,134.23,110.556,110.561,110.545,110.556,111.29,True
'2018-05-17T10:12:00',110.541,110.554,110.531,110.546,112.43,110.553,110.567,110.544,110.558,134.57,False
'2018-05-17T10:13:00',110.543,110.547,110.534,110.536,95.3,110.557,110.56,110.549,110.549,131.8,False
'2018-05-17T10:14:00',110.535,110.535,110.529,110.529,83.68,110.549,110.549,110.542,110.543,105.05,False
'2018-05-17T10:15:00',110.528,110.538,110.499,110.502,78.63,110.542,110.551,110.511,110.514,100.16,False
'2018-05-17T10:16:00',110.503,110.508,110.476,110.484,83.19,110.513,110.522,110.49,110.496,104.21,True
'2018-05-17T10:17:00',110.484,110.507,110.484,110.496,118.67,110.496,110.518,110.496,110.508,141.3,True
'2018-05-17T10:18:00',110.493,110.507,110.476,110.502,95.84,110.508,110.519,110.489,110.514,127.41,False
'2018-05-17T10:19:00',110.502,110.505,110.484,110.488,76.28,110.514,110.517,110.498,110.503,78.64,True
'2018-05-17T10:20:00',110.49,110.505,110.483,110.499,102.87,110.504,110.518,110.497,110.51,114.3,False
'2018-05-17T10:21:00',110.499,110.509,110.488,110.498,118.51,110.509,110.52,110.502,110.51,187.09,False
'2018-05-17T10:22:00',110.499,110.505,110.491,110.495,97.86,110.51,110.516,110.504,110.508,128.06,False
'2018-05-17T10:23:00',110.494,110.502,110.489,110.494,115.05,110.507,110.515,110.501,110.507,123.62,False
'2018-05-17T10:24:00',110.494,110.512,110.486,110.489,121.4,110.506,110.526,110.498,110.499,120.15,True
'2018-05-17T10:25:00',110.488,110.496,110.484,110.495,96.81,110.501,110.509,110.496,110.503,100.31,True
'2018-05-17T10:26:00',110.495,110.505,110.488,110.499,119.76,110.502,110.516,110.501,110.51,126.22,False
'2018-05-17T10:27:00',110.496,110.506,110.493,110.495,92.95,110.51,110.518,110.505,110.509,104.53,False
'2018-05-17T10:28:00',110.495,110.495,110.482,110.492,86.74,110.505,110.505,110.493,110.5,89.52,False
'2018-05-17T10:29:00',110.494,110.497,110.482,110.487,89.18,110.5,110.507,110.492,110.495,83.49,True
'2018-05-17T10:30:00',110.487,110.492,110.477,110.492,112.85,110.496,110.503,110.489,110.501,99.3,True
'2018-05-17T10:31:00',110.493,110.506,110.49,110.503,85.77,110.501,110.516,110.499,110.513,80.4,True
'2018-05-17T10:32:00',110.503,110.515,110.498,110.511,146.24,110.514,110.53,110.51,110.524,201.91,True
'2018-05-17T10:33:00',110.512,110.527,110.505,110.523,185.98,110.524,110.538,110.516,110.533,208.9,True
'2018-05-17T10:34:00',110.522,110.527,110.515,110.524,111.25,110.533,110.54,110.528,110.538,146.59,False
'2018-05-17T10:35:00',110.524,110.532,110.521,110.523,146.4,110.539,110.546,110.533,110.537,162.94,False
'2018-05-17T10:36:00',110.523,110.527,110.508,110.514,141.52,110.537,110.542,110.523,110.526,116.75,True
'2018-05-17T10:37:00',110.514,110.528,110.508,110.521,163.31,110.526,110.543,110.522,110.534,140.95,True
'2018-05-17T10:38:00',110.521,110.53,110.514,110.525,130.89,110.534,110.541,110.527,110.535,109.91,False
'2018-05-17T10:39:00',110.524,110.527,110.514,110.52,114.99,110.535,110.539,110.524,110.531,98.46,True
'2018-05-17T10:40:00',110.519,110.536,110.513,110.52,135.06,110.531,110.551,110.524,110.532,135.36,False
'2018-05-17T10:41:00',110.522,110.522,110.499,110.511,111.11,110.533,110.533,110.51,110.522,94.82,False
'2018-05-17T10:42:00',110.51,110.517,110.507,110.508,137.96,110.522,110.532,110.519,110.521,166.54,True
'2018-05-17T10:43:00',110.507,110.512,110.5,110.512,90.15,110.524,110.526,110.515,110.525,70.48,False
'2018-05-17T10:44:00',110.512,110.513,110.504,110.506,98.97,110.525,110.526,110.516,110.518,102.86,True
'2018-05-17T10:45:00',110.507,110.522,110.502,110.522,86.07,110.518,110.535,110.516,110.535,98.09,True
'2018-05-17T10:46:00',110.523,110.547,110.52,110.541,120.26,110.535,110.557,110.535,110.557,134.51,True
'2018-05-17T10:47:00',110.54,110.566,110.537,110.553,165.04,110.555,110.579,110.552,110.565,191.24,True
'2018-05-17T10:48:00',110.553,110.594,110.547,110.589,210.14,110.568,110.609,110.563,110.601,252.68,False
'2018-05-17T10:49:00',110.582,110.582,110.548,110.555,120.37,110.591,110.592,110.562,110.569,149.95,False
'2018-05-17T10:50:00',110.555,110.555,110.537,110.537,107.35,110.567,110.568,110.55,110.552,113.72,False
'2018-05-17T10:51:00',110.537,110.543,110.528,110.528,132.09,110.552,110.559,110.542,110.542,142.27,False
'2018-05-17T10:52:00',110.527,110.532,110.512,110.517,126.18,110.542,110.545,110.526,110.531,119.57,False
'2018-05-17T10:53:00',110.517,110.524,110.508,110.509,108.24,110.53,110.537,110.522,110.522,76.38,False
'2018-05-17T10:54:00',110.509,110.518,110.501,110.505,116.11,110.523,110.53,110.515,110.518,120.91,False
'2018-05-17T10:55:00',110.505,110.505,110.493,110.497,97.6,110.517,110.518,110.507,110.511,130.83,True
'2018-05-17T10:56:00',110.499,110.508,110.497,110.501,46.81,110.511,110.519,110.51,110.514,62.79,True
'2018-05-17T10:57:00',110.501,110.517,110.499,110.515,71.89,110.514,110.531,110.514,110.529,91.11,False
'2018-05-17T10:58:00',110.515,110.52,110.514,110.515,56.96,110.53,110.533,110.527,110.527,71.11,False
'2018-05-17T10:59:00',110.515,110.52,110.501,110.501,107.91,110.528,110.532,110.512,110.512,155.64,False
'2018-05-17T11:00:00',110.504,110.507,110.485,110.488,141.36,110.513,110.519,110.498,110.501,198.66,True
'2018-05-17T11:01:00',110.488,110.491,110.47,110.49,131.71,110.5,110.503,110.481,110.501,129.16,True
'2018-05-17T11:02:00',110.488,110.501,110.487,110.501,98.95,110.501,110.514,110.498,110.514,109.09,True
'2018-05-17T11:03:00',110.499,110.513,110.499,110.511,86.49,110.512,110.525,110.512,110.522,101.3,True
'2018-05-17T11:04:00',110.511,110.539,110.511,110.539,156.09,110.524,110.552,110.524,110.551,118.6,True
'2018-05-17T11:05:00',110.54,110.559,110.533,110.553,184.46,110.552,110.572,110.548,110.566,183.68,False
'2018-05-17T11:06:00',110.552,110.554,110.537,110.538,140.92,110.565,110.568,110.55,110.55,148.85,False
'2018-05-17T11:07:00',110.538,110.547,110.526,110.529,143.43,110.552,110.561,110.54,110.544,157.82,False
'2018-05-17T11:08:00',110.529,110.529,110.518,110.523,139.93,110.544,110.544,110.532,110.536,122.48,True
'2018-05-17T11:09:00',110.524,110.537,110.522,110.533,139.23,110.538,110.551,110.535,110.547,159.25,False
'2018-05-17T11:10:00',110.534,110.537,110.522,110.53,91.32,110.547,110.549,110.531,110.544,82.8,False
'2018-05-17T11:11:00',110.53,110.531,110.512,110.512,120.76,110.544,110.544,110.526,110.526,102.7,True
'2018-05-17T11:12:00',110.513,110.518,110.512,110.516,105.88,110.526,110.532,110.525,110.53,113.76,True
'2018-05-17T11:13:00',110.516,110.529,110.516,110.519,93.99,110.53,110.541,110.529,110.531,149.1,True
'2018-05-17T11:14:00',110.518,110.519,110.509,110.519,77.73,110.531,110.533,110.522,110.533,96.3,True
'2018-05-17T11:15:00',110.52,110.549,110.518,110.538,175.26,110.534,110.558,110.531,110.55,183.69,False
'2018-05-17T11:16:00',110.537,110.541,110.525,110.531,119.38,110.552,110.554,110.537,110.541,116.79,True
'2018-05-17T11:17:00',110.53,110.543,110.523,110.541,113.12,110.541,110.556,110.534,110.552,103.17,True
'2018-05-17T11:18:00',110.541,110.548,110.541,110.546,143.42,110.553,110.563,110.553,110.56,108.03,True
'2018-05-17T11:19:00',110.546,110.556,110.546,110.552,101.15,110.56,110.569,110.56,110.567,88.37,True
'2018-05-17T11:20:00',110.552,110.565,110.552,110.561,144.92,110.566,110.579,110.566,110.574,129.23,False
'2018-05-17T11:21:00',110.561,110.561,110.547,110.547,110.61,110.574,110.574,110.559,110.559,114.11,False
'2018-05-17T11:22:00',110.548,110.549,110.542,110.544,101.3,110.558,110.562,110.554,110.559,94.28,False
'2018-05-17T11:23:00',110.544,110.545,110.534,110.54,138.37,110.558,110.559,110.546,110.552,106.12,True
'2018-05-17T11:24:00',110.541,110.553,110.535,110.551,134.89,110.552,110.566,110.546,110.561,102.91,True
'2018-05-17T11:25:00',110.551,110.557,110.546,110.557,58.66,110.562,110.572,110.556,110.572,48.93,False
'2018-05-17T11:26:00',110.557,110.565,110.553,110.553,123.19,110.572,110.579,110.566,110.567,140.71,True
'2018-05-17T11:27:00',110.553,110.557,110.544,110.554,114.66,110.567,110.572,110.557,110.569,129.34,True
'2018-05-17T11:28:00',110.555,110.558,110.545,110.556,118.22,110.569,110.572,110.557,110.569,117.66,True
'2018-05-17T11:29:00',110.554,110.563,110.553,110.559,100.59,110.569,110.577,110.565,110.573,109.78,True
'2018-05-17T11:30:00',110.559,110.57,110.558,110.57,80.72,110.572,110.582,110.572,110.582,86.82,True
'2018-05-17T11:31:00',110.573,110.574,110.564,110.572,65.6,110.582,110.585,110.576,110.581,107.83,False
'2018-05-17T11:32:00',110.571,110.574,110.548,110.55,94.85,110.581,110.584,110.562,110.564,108.38,False
'2018-05-17T11:33:00',110.557,110.56,110.537,110.546,97.32,110.57,110.574,110.551,110.56,92.04,True
'2018-05-17T11:34:00',110.545,110.558,110.545,110.554,136.59,110.559,110.572,110.559,110.568,146.26,False
'2018-05-17T11:35:00',110.553,110.56,110.53,110.531,103.59,110.567,110.573,110.542,110.542,121.62,False
'2018-05-17T11:36:00',110.53,110.53,110.513,110.521,118.62,110.542,110.542,110.525,110.534,114.51,False
'2018-05-17T11:37:00',110.521,110.526,110.513,110.519,106.07,110.532,110.539,110.527,110.534,129.64,True
'2018-05-17T11:38:00',110.52,110.54,110.52,110.539,123.1,110.534,110.552,110.534,110.552,136.54,False
'2018-05-17T11:39:00',110.539,110.544,110.522,110.524,158.37,110.552,110.558,110.536,110.538,146.84,False
'2018-05-17T11:40:00',110.523,110.532,110.512,110.516,133.68,110.538,110.546,110.525,110.528,136.55,True
'2018-05-17T11:41:00',110.516,110.527,110.504,110.519,196.7,110.527,110.54,110.516,110.531,195.17,False
'2018-05-17T11:42:00',110.521,110.525,110.501,110.502,200.1,110.531,110.539,110.512,110.514,181.37,False
'2018-05-17T11:43:00',110.502,110.502,110.476,110.476,163.09,110.514,110.514,110.485,110.488,111.28,True
'2018-05-17T11:44:00',110.476,110.487,110.476,110.48,188.37,110.487,110.497,110.487,110.493,119.38,False
'2018-05-17T11:45:00',110.479,110.48,110.46,110.46,136.38,110.492,110.493,110.472,110.472,119.17,False
'2018-05-17T11:46:00',110.46,110.463,110.428,110.434,166.3,110.472,110.476,110.443,110.448,186.19,True
'2018-05-17T11:47:00',110.434,110.452,110.431,110.441,135.11,110.448,110.463,110.445,110.456,147.22,True
'2018-05-17T11:48:00',110.441,110.455,110.44,110.446,121.75,110.457,110.467,110.453,110.46,107.41,False
'2018-05-17T11:49:00',110.446,110.446,110.417,110.417,103.65,110.46,110.46,110.43,110.43,119.67,True
'2018-05-17T11:50:00',110.418,110.424,110.41,110.423,143.06,110.43,110.438,110.425,110.438,159.4,False
'2018-05-17T11:51:00',110.425,110.427,110.408,110.409,133.96,110.438,110.441,110.422,110.423,171.52,True
'2018-05-17T11:52:00',110.411,110.428,110.389,110.423,127.87,110.425,110.439,110.402,110.434,144.09,False
'2018-05-17T11:53:00',110.423,110.427,110.414,110.418,69.11,110.435,110.439,110.428,110.428,98.11,True
'2018-05-17T11:54:00',110.416,110.428,110.414,110.418,86.22,110.428,110.436,110.427,110.432,110.29,False
'2018-05-17T11:55:00',110.419,110.422,110.412,110.414,72.52,110.432,110.434,110.424,110.426,90.28,False
'2018-05-17T11:56:00',110.415,110.419,110.392,110.392,126.61,110.426,110.43,110.405,110.405,118.72,True
'2018-05-17T11:57:00',110.391,110.43,110.391,110.43,157.49,110.404,110.443,110.404,110.442,152.04,True
'2018-05-17T11:58:00',110.43,110.449,110.427,110.449,123.53,110.441,110.462,110.439,110.461,113.23,False
'2018-05-17T11:59:00',110.447,110.448,110.437,110.44,115.96,110.46,110.462,110.45,110.454,135.19,True
'2018-05-17T12:00:00',110.441,110.446,110.438,110.443,136.77,110.454,110.461,110.451,110.457,137.92,False
'2018-05-17T12:01:00',110.444,110.451,110.438,110.439,137.55,110.458,110.465,110.45,110.453,143.15,True
'2018-05-17T12:02:00',110.439,110.451,110.433,110.449,137.07,110.453,110.466,110.445,110.462,112.63,False
'2018-05-17T12:03:00',110.447,110.457,110.445,110.446,130.04,110.461,110.472,110.46,110.46,118.37,False
'2018-05-17T12:04:00',110.446,110.447,110.428,110.428,122.98,110.46,110.46,110.444,110.444,85.83,True
'2018-05-17T12:05:00',110.429,110.446,110.429,110.437,154.69,110.444,110.459,110.442,110.45,142.58,True
'2018-05-17T12:06:00',110.436,110.448,110.424,110.446,152.8,110.45,110.463,110.439,110.459,107.3,True
'2018-05-17T12:07:00',110.445,110.456,110.442,110.447,103.51,110.459,110.469,110.455,110.46,105.4,True
'2018-05-17T12:08:00',110.447,110.455,110.444,110.452,106.08,110.46,110.47,110.458,110.468,99.1,False
'2018-05-17T12:09:00',110.454,110.459,110.437,110.446,232.98,110.468,110.474,110.451,110.457,175.72,True
'2018-05-17T12:10:00',110.446,110.457,110.446,110.457,100.56,110.458,110.471,110.457,110.471,76.6,True
'2018-05-17T12:11:00',110.457,110.465,110.447,110.461,102.1,110.471,110.478,110.46,110.476,108.12,False
'2018-05-17T12:12:00',110.461,110.461,110.439,110.441,105.97,110.475,110.476,110.449,110.456,94.48,False
'2018-05-17T12:13:00',110.442,110.448,110.424,110.433,152.96,110.457,110.462,110.438,110.447,155.85,False
'2018-05-17T12:14:00',110.433,110.433,110.421,110.43,93.78,110.446,110.447,110.431,110.44,97.2,False
'2018-05-17T12:15:00',110.429,110.429,110.416,110.428,141.87,110.44,110.443,110.427,110.438,129.64,True
'2018-05-17T12:16:00',110.428,110.429,110.423,110.429,62.94,110.438,110.441,110.433,110.439,77.07,False
'2018-05-17T12:17:00',110.429,110.429,110.399,110.401,170.19,110.436,110.437,110.412,110.414,194.83,False
'2018-05-17T12:18:00',110.401,110.401,110.343,110.343,180.69,110.413,110.413,110.357,110.357,214.85,True
'2018-05-17T12:19:00',110.343,110.364,110.341,110.36,234.36,110.358,110.38,110.354,110.374,168.14,True
'2018-05-17T12:20:00',110.36,110.403,110.356,110.4,187.91,110.374,110.413,110.366,110.411,178.98,False
'2018-05-17T12:21:00',110.398,110.405,110.382,110.384,131.26,110.411,110.417,110.396,110.397,122.09,False
'2018-05-17T12:22:00',110.384,110.384,110.376,110.377,67.23,110.398,110.398,110.389,110.391,67.47,False
'2018-05-17T12:23:00',110.378,110.378,110.352,110.357,153.62,110.392,110.392,110.365,110.371,131.72,True
'2018-05-17T12:24:00',110.357,110.377,110.357,110.372,164.77,110.371,110.392,110.37,110.384,198.76,False
'2018-05-17T12:25:00',110.373,110.381,110.357,110.369,141.33,110.386,110.392,110.369,110.382,178.96,False
'2018-05-17T12:26:00',110.37,110.37,110.333,110.336,135.72,110.382,110.382,110.347,110.352,136.72,True
'2018-05-17T12:27:00',110.339,110.355,110.321,110.352,177.16,110.352,110.365,110.333,110.362,187.58,True
'2018-05-17T12:28:00',110.355,110.366,110.348,110.362,155.3,110.366,110.379,110.362,110.374,148.85,True
'2018-05-17T12:29:00',110.362,110.378,110.357,110.378,132.88,110.373,110.39,110.367,110.39,94.62,False
'2018-05-17T12:30:00',110.378,110.379,110.362,110.376,190.5,110.387,110.392,110.371,110.385,208.72,True
'2018-05-17T12:31:00',110.376,110.393,110.368,110.391,160.7,110.385,110.406,110.377,110.405,140.58,True
'2018-05-17T12:32:00',110.392,110.417,110.391,110.416,173.17,110.405,110.428,110.405,110.427,160.7,True
'2018-05-17T12:33:00',110.415,110.424,110.413,110.423,146.53,110.425,110.435,110.424,110.435,147.13,True
'2018-05-17T12:34:00',110.422,110.426,110.417,110.424,93.72,110.434,110.437,110.427,110.437,104.32,False
'2018-05-17T12:35:00',110.425,110.425,110.404,110.415,132.65,110.435,110.437,110.418,110.426,132.46,False
'2018-05-17T12:36:00',110.413,110.416,110.394,110.399,101.2,110.426,110.428,110.406,110.413,146.54,False
'2018-05-17T12:37:00',110.4,110.401,110.382,110.389,111.4,110.413,110.414,110.39,110.401,117.08,False
'2018-05-17T12:38:00',110.389,110.389,110.374,110.381,178.15,110.399,110.401,110.386,110.395,132.33,True
'2018-05-17T12:39:00',110.384,110.399,110.38,110.384,141.78,110.395,110.411,110.391,110.395,107.02,False
'2018-05-17T12:40:00',110.383,110.383,110.362,110.369,110.82,110.395,110.395,110.372,110.382,79.39,True
'2018-05-17T12:41:00',110.369,110.384,110.36,110.382,177.37,110.38,110.399,110.373,110.396,121.41,True
'2018-05-17T12:42:00',110.38,110.386,110.378,110.383,145.48,110.396,110.4,110.392,110.396,105.12,True
'2018-05-17T12:43:00',110.383,110.386,110.378,110.386,134.51,110.397,110.401,110.393,110.401,126.11,False
'2018-05-17T12:44:00',110.386,110.386,110.364,110.366,97.79,110.4,110.401,110.375,110.379,90.4,False
'2018-05-17T12:45:00',110.365,110.367,110.322,110.334,237.35,110.378,110.379,110.336,110.348,209.14,True
'2018-05-17T12:46:00',110.336,110.339,110.321,110.335,179.11,110.348,110.354,110.335,110.35,170.27,True
'2018-05-17T12:47:00',110.335,110.344,110.326,110.339,148.17,110.35,110.356,110.339,110.351,127.39,True
'2018-05-17T12:48:00',110.338,110.35,110.338,110.348,123.19,110.351,110.362,110.35,110.358,113.63,True
'2018-05-17T12:49:00',110.348,110.356,110.346,110.356,110.24,110.36,110.367,110.357,110.365,77.12,True
'2018-05-17T12:50:00',110.356,110.365,110.342,110.36,139.6,110.365,110.378,110.352,110.372,133.13,True
'2018-05-17T12:51:00',110.361,110.375,110.357,110.371,120.49,110.373,110.385,110.368,110.384,139.63,True
'2018-05-17T12:52:00',110.371,110.382,110.36,110.382,96.49,110.384,110.392,110.371,110.392,109.25,False
'2018-05-17T12:53:00',110.38,110.381,110.355,110.357,75.87,110.389,110.392,110.364,110.366,86.05,True
'2018-05-17T12:54:00',110.358,110.367,110.354,110.364,100.05,110.368,110.377,110.363,110.371,97.4,False
'2018-05-17T12:55:00',110.364,110.371,110.358,110.36,83.77,110.374,110.381,110.368,110.37,86.06,False
'2018-05-17T12:56:00',110.36,110.373,110.341,110.344,169.64,110.37,110.384,110.355,110.359,167.57,True
'2018-05-17T12:57:00',110.345,110.354,110.344,110.352,118.4,110.359,110.366,110.357,110.364,154.83,False
'2018-05-17T12:58:00',110.352,110.352,110.341,110.351,102.07,110.364,110.364,110.355,110.363,145.4,True
'2018-05-17T12:59:00',110.351,110.38,110.348,110.368,143.85,110.363,110.395,110.362,110.381,176.87,False
'2018-05-17T13:00:00',110.368,110.37,110.339,110.339,145.76,110.38,110.384,110.352,110.352,192.55,False
'2018-05-17T13:01:00',110.341,110.341,110.316,110.327,76.19,110.351,110.354,110.329,110.34,107.81,True
'2018-05-17T13:02:00',110.327,110.343,110.326,110.338,117.78,110.34,110.355,110.339,110.35,126.49,True
'2018-05-17T13:03:00',110.338,110.345,110.334,110.338,118.1,110.35,110.356,110.348,110.352,124.44,True
'2018-05-17T13:04:00',110.338,110.354,110.334,110.351,117.54,110.351,110.369,110.348,110.367,95.29,True
'2018-05-17T13:05:00',110.352,110.369,110.349,110.354,176.52,110.367,110.384,110.365,110.369,141.56,True
'2018-05-17T13:06:00',110.356,110.362,110.345,110.356,167.38,110.37,110.376,110.358,110.37,158.69,False
'2018-05-17T13:07:00',110.359,110.359,110.342,110.35,115.38,110.37,110.37,110.357,110.364,109.9,True
'2018-05-17T13:08:00',110.35,110.354,110.345,110.354,111.66,110.364,110.366,110.359,110.366,137.69,True
'2018-05-17T13:09:00',110.354,110.36,110.342,110.354,149.05,110.366,110.373,110.356,110.369,143.82,True
'2018-05-17T13:10:00',110.356,110.379,110.356,110.364,114.58,110.369,110.39,110.369,110.377,136.91,False
'2018-05-17T13:11:00',110.365,110.374,110.356,110.358,136.49,110.377,110.387,110.367,110.368,157.14,True
'2018-05-17T13:12:00',110.358,110.373,110.356,110.364,104.59,110.369,110.384,110.369,110.374,109.05,True
'2018-05-17T13:13:00',110.364,110.375,110.364,110.374,115.24,110.376,110.388,110.376,110.386,87.08,False
'2018-05-17T13:14:00',110.374,110.375,110.362,110.364,111.96,110.387,110.389,110.373,110.373,83.15,True
'2018-05-17T13:15:00',110.364,110.373,110.361,110.368,121.25,110.375,110.386,110.372,110.38,97.1,True
'2018-05-17T13:16:00',110.37,110.384,110.368,110.374,139.24,110.381,110.396,110.381,110.387,166.33,True
'2018-05-17T13:17:00',110.374,110.379,110.372,110.374,141.24,110.385,110.393,110.384,110.39,116.05,True
'2018-05-17T13:18:00',110.376,110.384,110.373,110.377,87.18,110.39,110.397,110.387,110.391,72.96,True
'2018-05-17T13:19:00',110.378,110.384,110.376,110.382,104.44,110.391,110.398,110.389,110.395,83.13,False
'2018-05-17T13:20:00',110.384,110.391,110.378,110.378,105.44,110.395,110.404,110.392,110.392,90.86,False
'2018-05-17T13:21:00',110.379,110.387,110.37,110.375,117.36,110.393,110.399,110.386,110.388,99.72,True
'2018-05-17T13:22:00',110.375,110.384,110.373,110.377,107.61,110.388,110.397,110.388,110.389,103.48,False
'2018-05-17T13:23:00',110.378,110.379,110.36,110.365,99.54,110.389,110.391,110.375,110.38,110.22,False
'2018-05-17T13:24:00',110.365,110.366,110.349,110.366,131.58,110.38,110.38,110.364,110.377,127.97,True
'2018-05-17T13:25:00',110.366,110.371,110.361,110.37,141.68,110.38,110.387,110.375,110.386,109.58,False
'2018-05-17T13:26:00',110.37,110.376,110.363,110.363,109.6,110.385,110.387,110.378,110.378,138.88,True
'2018-05-17T13:27:00',110.363,110.377,110.362,110.369,134.76,110.378,110.391,110.376,110.384,131.05,False
'2018-05-17T13:28:00',110.369,110.37,110.357,110.357,70.14,110.384,110.384,110.372,110.372,61.22,False
'2018-05-17T13:29:00',110.356,110.359,110.346,110.347,88.24,110.371,110.372,110.359,110.36,79.55,False
'2018-05-17T13:30:00',110.347,110.347,110.335,110.343,94.15,110.359,110.359,110.348,110.356,95.68,False
'2018-05-17T13:31:00',110.341,110.345,110.333,110.34,91.51,110.356,110.357,110.347,110.352,90.4,True
'2018-05-17T13:32:00',110.339,110.371,110.339,110.371,157.73,110.352,110.383,110.352,110.383,135.15,True
'2018-05-17T13:33:00',110.369,110.405,110.356,110.403,147.04,110.383,110.419,110.371,110.417,194.37,False
'2018-05-17T13:34:00',110.403,110.407,110.37,110.392,232.38,110.416,110.422,110.383,110.406,221.97,True
'2018-05-17T13:35:00',110.392,110.424,110.392,110.411,180.11,110.405,110.436,110.405,110.422,212.73,True
'2018-05-17T13:36:00',110.41,110.437,110.41,110.433,84.69,110.422,110.451,110.422,110.448,88.17,True
'2018-05-17T13:37:00',110.431,110.45,110.425,110.45,130.46,110.446,110.464,110.439,110.464,130.51,False
'2018-05-17T13:38:00',110.45,110.45,110.432,110.441,126.45,110.464,110.464,110.448,110.454,140.46,False
'2018-05-17T13:39:00',110.442,110.444,110.421,110.439,110.03,110.454,110.456,110.436,110.449,96.62,False
'2018-05-17T13:40:00',110.436,110.438,110.426,110.434,82.49,110.449,110.449,110.436,110.442,69.64,False
'2018-05-17T13:41:00',110.435,110.437,110.423,110.426,84.18,110.442,110.446,110.436,110.438,78.28,True
'2018-05-17T13:42:00',110.426,110.429,110.419,110.427,130.85,110.438,110.444,110.433,110.44,111.79,False
'2018-05-17T13:43:00',110.424,110.425,110.414,110.42,116.23,110.44,110.44,110.429,110.431,121.71,True
'2018-05-17T13:44:00',110.421,110.424,110.416,110.423,66.9,110.433,110.435,110.428,110.434,55.85,True
'2018-05-17T13:45:00',110.42,110.432,110.419,110.432,42.39,110.434,110.444,110.431,110.443,50.81,True
'2018-05-17T13:46:00',110.432,110.441,110.428,110.434,68.03,110.443,110.451,110.439,110.449,75.07,True
'2018-05-17T13:47:00',110.435,110.439,110.428,110.439,80.74,110.447,110.454,110.443,110.454,78.72,False
'2018-05-17T13:48:00',110.441,110.443,110.43,110.433,81.73,110.456,110.456,110.445,110.447,71.81,False
'2018-05-17T13:49:00',110.434,110.434,110.427,110.433,49.04,110.448,110.448,110.44,110.447,58.97,True
'2018-05-17T13:50:00',110.435,110.44,110.433,110.438,53.24,110.449,110.452,110.447,110.452,81.64,False
'2018-05-17T13:51:00',110.438,110.439,110.421,110.421,110.81,110.452,110.452,110.431,110.433,80.08,False
'2018-05-17T13:52:00',110.422,110.425,110.404,110.404,91.88,110.433,110.437,110.418,110.419,132.52,True
'2018-05-17T13:53:00',110.405,110.42,110.405,110.42,112.9,110.419,110.433,110.418,110.432,136.88,True
'2018-05-17T13:54:00',110.421,110.432,110.42,110.428,111.83,110.434,110.445,110.434,110.442,126.04,True
'2018-05-17T13:55:00',110.427,110.438,110.42,110.435,131.29,110.44,110.451,110.434,110.449,181.09,False
'2018-05-17T13:56:00',110.435,110.438,110.422,110.424,104.22,110.449,110.449,110.435,110.437,132.35,False
'2018-05-17T13:57:00',110.424,110.431,110.42,110.42,127.36,110.437,110.445,110.435,110.435,178.83,True
'2018-05-17T13:58:00',110.421,110.426,110.418,110.425,119.0,110.435,110.439,110.432,110.439,181.48,False
'2018-05-17T13:59:00',110.427,110.427,110.407,110.409,129.86,110.439,110.439,110.421,110.422,140.29,False
'2018-05-17T14:00:00',110.409,110.409,110.401,110.407,124.52,110.422,110.423,110.416,110.423,116.53,True
'2018-05-17T14:01:00',110.409,110.433,110.409,110.432,107.71,110.423,110.446,110.423,110.446,112.13,False
'2018-05-17T14:02:00',110.431,110.433,110.411,110.411,144.97,110.445,110.446,110.42,110.422,98.94,True
'2018-05-17T14:03:00',110.411,110.417,110.41,110.412,108.93,110.42,110.429,110.42,110.423,68.69,True
'2018-05-17T14:04:00',110.411,110.416,110.401,110.413,131.48,110.423,110.428,110.412,110.428,100.68,True
'2018-05-17T14:05:00',110.413,110.424,110.413,110.422,78.17,110.428,110.436,110.427,110.435,82.07,True
'2018-05-17T14:06:00',110.422,110.435,110.422,110.429,66.09,110.435,110.446,110.434,110.442,85.95,True
'2018-05-17T14:07:00',110.43,110.459,110.426,110.442,136.63,110.441,110.473,110.436,110.456,145.69,True
'2018-05-17T14:08:00',110.445,110.454,110.445,110.452,157.57,110.459,110.467,110.458,110.465,164.24,True
'2018-05-17T14:09:00',110.453,110.481,110.451,110.481,135.3,110.465,110.493,110.464,110.493,132.92,True
'2018-05-17T14:10:00',110.478,110.496,110.476,110.488,175.97,110.491,110.51,110.49,110.5,229.52,True
'2018-05-17T14:11:00',110.487,110.495,110.46,110.492,173.04,110.5,110.509,110.473,110.507,199.14,True
'2018-05-17T14:12:00',110.494,110.543,110.487,110.539,265.85,110.507,110.555,110.499,110.553,249.06,True
'2018-05-17T14:13:00',110.543,110.561,110.539,110.545,160.51,110.555,110.572,110.552,110.558,149.69,True
'2018-05-17T14:14:00',110.545,110.56,110.54,110.549,170.98,110.558,110.574,110.554,110.561,137.76,False
'2018-05-17T14:15:00',110.547,110.551,110.534,110.54,102.64,110.561,110.564,110.548,110.552,75.7,False
'2018-05-17T14:16:00',110.539,110.543,110.531,110.533,76.68,110.552,110.554,110.544,110.544,73.45,True
'2018-05-17T14:17:00',110.534,110.552,110.534,110.552,122.04,110.544,110.562,110.544,110.562,122.22,False
'2018-05-17T14:18:00',110.551,110.564,110.545,110.55,125.81,110.562,110.577,110.558,110.564,120.86,True
'2018-05-17T14:19:00',110.55,110.564,110.55,110.558,109.82,110.564,110.575,110.564,110.571,117.62,False
'2018-05-17T14:20:00',110.557,110.566,110.53,110.534,148.34,110.568,110.576,110.541,110.547,138.0,False
'2018-05-17T14:21:00',110.537,110.543,110.525,110.525,104.12,110.55,110.553,110.538,110.538,132.1,False
'2018-05-17T14:22:00',110.529,110.53,110.482,110.484,180.25,110.538,110.54,110.493,110.493,180.98,True
'2018-05-17T14:23:00',110.485,110.521,110.485,110.521,104.82,110.495,110.53,110.495,110.527,123.67,True
'2018-05-17T14:24:00',110.521,110.532,110.506,110.532,141.25,110.528,110.543,110.516,110.543,179.42,False
'2018-05-17T14:25:00',110.532,110.535,110.514,110.519,184.34,110.543,110.548,110.529,110.534,212.57,True
'2018-05-17T14:26:00',110.519,110.543,110.518,110.53,185.07,110.534,110.557,110.531,110.545,221.34,True
'2018-05-17T14:27:00',110.53,110.546,110.528,110.538,80.28,110.544,110.558,110.54,110.552,104.12,False
'2018-05-17T14:28:00',110.541,110.541,110.529,110.529,86.03,110.554,110.554,110.543,110.543,102.59,True
'2018-05-17T14:29:00',110.529,110.538,110.523,110.533,145.29,110.543,110.566,110.539,110.562,122.82,False
'2018-05-17T14:30:00',110.534,110.539,110.514,110.515,141.73,110.56,110.568,110.525,110.527,120.23,False
'2018-05-17T14:31:00',110.516,110.518,110.471,110.488,225.99,110.526,110.53,110.484,110.503,160.44,True
'2018-05-17T14:32:00',110.488,110.504,110.478,110.494,273.59,110.504,110.519,110.492,110.509,241.64,True
'2018-05-17T14:33:00',110.493,110.512,110.487,110.512,256.16,110.509,110.528,110.5,110.527,174.37,True
'2018-05-17T14:34:00',110.511,110.528,110.505,110.517,203.19,110.527,110.544,110.52,110.528,188.23,False
'2018-05-17T14:35:00',110.518,110.519,110.5,110.504,179.22,110.528,110.53,110.512,110.517,170.94,False
'2018-05-17T14:36:00',110.504,110.507,110.492,110.494,102.22,110.517,110.52,110.507,110.509,92.45,True
'2018-05-17T14:37:00',110.493,110.511,110.493,110.498,166.61,110.509,110.525,110.509,110.512,153.37,True
'2018-05-17T14:38:00',110.499,110.511,110.495,110.509,112.65,110.514,110.524,110.511,110.523,99.17,True
'2018-05-17T14:39:00',110.507,110.513,110.501,110.511,157.14,110.522,110.529,110.515,110.526,169.75,False
'2018-05-17T14:40:00',110.512,110.512,110.483,110.493,185.71,110.526,110.526,110.5,110.508,205.18,True
'2018-05-17T14:41:00',110.493,110.496,110.485,110.496,153.14,110.509,110.51,110.499,110.508,152.84,True
'2018-05-17T14:42:00',110.495,110.504,110.493,110.5,72.3,110.508,110.514,110.507,110.511,85.56,False
'2018-05-17T14:43:00',110.501,110.503,110.493,110.5,119.37,110.51,110.514,110.505,110.511,162.23,False
'2018-05-17T14:44:00',110.496,110.498,110.48,110.495,212.64,110.509,110.509,110.494,110.508,229.33,False
'2018-05-17T14:45:00',110.494,110.506,110.486,110.491,202.63,110.509,110.52,110.5,110.507,222.01,True
'2018-05-17T14:46:00',110.492,110.511,110.487,110.503,180.65,110.505,110.523,110.501,110.518,214.96,False
'2018-05-17T14:47:00',110.503,110.505,110.481,110.484,209.09,110.517,110.518,110.498,110.5,221.3,False
'2018-05-17T14:48:00',110.484,110.485,110.453,110.46,261.45,110.499,110.5,110.464,110.472,228.23,False
'2018-05-17T14:49:00',110.462,110.468,110.444,110.447,229.74,110.472,110.482,110.458,110.462,223.51,True
'2018-05-17T14:50:00',110.448,110.462,110.447,110.451,208.39,110.463,110.475,110.46,110.46,207.35,True
'2018-05-17T14:51:00',110.45,110.464,110.437,110.463,196.36,110.462,110.476,110.452,110.475,226.66,False
'2018-05-17T14:52:00',110.461,110.465,110.436,110.439,250.34,110.475,110.48,110.449,110.454,234.69,False
'2018-05-17T14:53:00',110.439,110.443,110.423,110.43,196.01,110.454,110.456,110.431,110.444,168.54,False
'2018-05-17T14:54:00',110.43,110.443,110.422,110.428,167.0,110.444,110.456,110.436,110.444,177.53,False
'2018-05-17T14:55:00',110.428,110.428,110.405,110.408,183.7,110.444,110.444,110.42,110.422,170.8,True
'2018-05-17T14:56:00',110.408,110.422,110.405,110.419,163.83,110.423,110.437,110.419,110.434,159.44,True
'2018-05-17T14:57:00',110.419,110.451,110.419,110.437,192.14,110.435,110.465,110.433,110.448,162.95,True
'2018-05-17T14:58:00',110.436,110.465,110.433,110.463,181.28,110.448,110.477,110.447,110.475,177.15,True
'2018-05-17T14:59:00',110.465,110.49,110.463,110.488,215.47,110.474,110.502,110.474,110.501,158.0,False
'2018-05-17T15:00:00',110.488,110.498,110.468,110.468,237.73,110.501,110.512,110.48,110.48,189.48,False
'2018-05-17T15:01:00',110.468,110.471,110.447,110.465,174.3,110.479,110.485,110.459,110.477,205.81,True
'2018-05-17T15:02:00',110.465,110.483,110.462,110.469,267.82,110.477,110.496,110.476,110.483,242.07,False
'2018-05-17T15:03:00',110.469,110.471,110.45,110.469,270.89,110.484,110.484,110.461,110.478,163.5,False
'2018-05-17T15:04:00',110.467,110.473,110.452,110.454,165.69,110.478,110.488,110.465,110.466,136.44,True
'2018-05-17T15:05:00',110.454,110.483,110.454,110.481,231.74,110.467,110.497,110.464,110.493,198.6,False
'2018-05-17T15:06:00',110.479,110.481,110.466,110.475,192.29,110.493,110.495,110.48,110.488,194.85,False
'2018-05-17T15:07:00',110.475,110.475,110.449,110.462,195.68,110.489,110.489,110.463,110.476,230.54,True
'2018-05-17T15:08:00',110.459,110.468,110.452,110.463,162.69,110.474,110.481,110.466,110.478,183.78,True
'2018-05-17T15:09:00',110.469,110.489,110.463,110.482,114.7,110.482,110.501,110.475,110.496,173.46,True
'2018-05-17T15:10:00',110.484,110.493,110.473,110.487,181.28,110.496,110.507,110.488,110.5,180.29,True
'2018-05-17T15:11:00',110.486,110.509,110.472,110.493,223.23,110.5,110.522,110.488,110.509,172.51,False
'2018-05-17T15:12:00',110.494,110.513,110.489,110.489,228.2,110.509,110.528,110.503,110.505,265.67,False
'2018-05-17T15:13:00',110.488,110.496,110.48,110.489,226.6,110.501,110.51,110.494,110.503,261.79,True
'2018-05-17T15:14:00',110.488,110.5,110.483,110.496,247.12,110.503,110.517,110.498,110.513,255.89,False
'2018-05-17T15:15:00',110.496,110.504,110.485,110.496,228.37,110.513,110.519,110.502,110.511,188.35,False
'2018-05-17T15:16:00',110.497,110.506,110.489,110.496,229.92,110.513,110.521,110.503,110.509,181.43,False
'2018-05-17T15:17:00',110.496,110.507,110.482,110.493,139.76,110.508,110.521,110.497,110.506,135.38,True
'2018-05-17T15:18:00',110.494,110.524,110.494,110.523,174.61,110.506,110.537,110.506,110.536,192.11,False
'2018-05-17T15:19:00',110.523,110.533,110.516,110.519,148.18,110.534,110.548,110.528,110.534,208.23,True
'2018-05-17T15:20:00',110.52,110.532,110.514,110.521,151.95,110.535,110.543,110.527,110.533,193.03,False
'2018-05-17T15:21:00',110.521,110.526,110.493,110.499,124.9,110.536,110.54,110.509,110.515,149.46,False
'2018-05-17T15:22:00',110.499,110.504,110.487,110.487,139.07,110.515,110.519,110.502,110.502,145.46,False
'2018-05-17T15:23:00',110.484,110.488,110.478,110.482,128.32,110.498,110.501,110.49,110.495,159.03,False
'2018-05-17T15:24:00',110.48,110.485,110.459,110.463,140.23,110.495,110.497,110.476,110.478,163.28,False
'2018-05-17T15:25:00',110.464,110.472,110.449,110.454,166.06,110.478,110.484,110.466,110.471,163.96,False
'2018-05-17T15:26:00',110.452,110.452,110.438,110.443,220.81,110.469,110.469,110.454,110.455,181.12,True
'2018-05-17T15:27:00',110.442,110.468,110.441,110.462,179.68,110.455,110.484,110.455,110.478,162.98,False
'2018-05-17T15:28:00',110.461,110.465,110.448,110.449,163.16,110.477,110.477,110.462,110.462,135.41,True
'2018-05-17T15:29:00',110.45,110.462,110.44,110.459,156.18,110.462,110.474,110.454,110.474,136.09,True
'2018-05-17T15:30:00',110.462,110.469,110.454,110.468,238.45,110.474,110.484,110.468,110.482,205.35,False
'2018-05-17T15:31:00',110.469,110.474,110.445,110.445,210.45,110.482,110.487,110.459,110.46,152.61,True
'2018-05-17T15:32:00',110.447,110.464,110.44,110.45,223.83,110.46,110.478,110.452,110.466,238.26,False
'2018-05-17T15:33:00',110.45,110.461,110.444,110.447,198.02,110.466,110.477,110.458,110.46,213.18,False
'2018-05-17T15:34:00',110.447,110.45,110.437,110.437,201.49,110.46,110.464,110.451,110.452,199.74,True
'2018-05-17T15:35:00',110.44,110.447,110.434,110.446,203.02,110.452,110.461,110.449,110.461,142.11,True
'2018-05-17T15:36:00',110.446,110.454,110.442,110.448,215.55,110.461,110.468,110.456,110.463,179.0,False
'2018-05-17T15:37:00',110.446,110.447,110.44,110.447,134.65,110.463,110.463,110.45,110.462,121.66,False
'2018-05-17T15:38:00',110.45,110.471,110.445,110.447,178.53,110.464,110.484,110.459,110.46,151.86,False
'2018-05-17T15:39:00',110.447,110.448,110.418,110.427,176.06,110.46,110.461,110.431,110.441,112.5,False
'2018-05-17T15:40:00',110.427,110.428,110.405,110.416,181.34,110.44,110.441,110.418,110.424,207.18,True
'2018-05-17T15:41:00',110.416,110.432,110.416,110.423,128.35,110.422,110.442,110.422,110.433,134.51,False
'2018-05-17T15:42:00',110.423,110.425,110.404,110.404,140.02,110.435,110.438,110.418,110.418,166.89,False
'2018-05-17T15:43:00',110.405,110.412,110.381,110.389,164.96,110.419,110.425,110.396,110.403,199.0,False
'2018-05-17T15:44:00',110.387,110.389,110.373,110.373,187.37,110.399,110.402,110.388,110.389,194.88,True
'2018-05-17T15:45:00',110.37,110.384,110.366,110.377,193.44,110.385,110.396,110.381,110.388,149.71,True
'2018-05-17T15:46:00',110.378,110.386,110.375,110.384,145.17,110.39,110.398,110.389,110.398,117.75,True
'2018-05-17T15:47:00',110.383,110.405,110.383,110.397,177.63,110.398,110.42,110.398,110.41,137.94,False
'2018-05-17T15:48:00',110.396,110.407,110.391,110.393,214.23,110.408,110.422,110.4,110.406,193.04,True
'2018-05-17T15:49:00',110.393,110.416,110.393,110.404,157.94,110.405,110.427,110.405,110.416,113.9,False
'2018-05-17T15:50:00',110.402,110.41,110.395,110.395,94.07,110.414,110.422,110.403,110.403,64.57,True
'2018-05-17T15:51:00',110.395,110.423,110.386,110.423,140.38,110.404,110.436,110.395,110.436,140.64,True
'2018-05-17T15:52:00',110.421,110.433,110.413,110.424,122.76,110.436,110.447,110.427,110.435,146.51,False
'2018-05-17T15:53:00',110.425,110.43,110.42,110.423,113.87,110.436,110.443,110.431,110.437,134.54,False
'2018-05-17T15:54:00',110.422,110.429,110.415,110.421,174.69,110.437,110.442,110.429,110.436,172.28,False
'2018-05-17T15:55:00',110.421,110.424,110.412,110.416,124.67,110.436,110.438,110.425,110.429,80.12,True
'2018-05-17T15:56:00',110.416,110.439,110.416,110.439,204.29,110.427,110.453,110.427,110.451,166.56,False
'2018-05-17T15:57:00',110.44,110.452,110.426,110.427,183.23,110.453,110.465,110.437,110.437,140.24,False
'2018-05-17T15:58:00',110.425,110.435,110.419,110.424,185.11,110.439,110.448,110.433,110.438,119.46,True
'2018-05-17T15:59:00',110.427,110.452,110.421,110.433,133.74,110.441,110.461,110.434,110.45,153.26,True
'2018-05-17T16:00:00',110.433,110.447,110.428,110.44,206.28,110.45,110.456,110.443,110.456,213.54,True
'2018-05-17T16:01:00',110.44,110.473,110.44,110.461,189.72,110.455,110.486,110.455,110.472,160.14,True
'2018-05-17T16:02:00',110.461,110.468,110.45,110.461,220.56,110.474,110.475,110.459,110.474,144.55,False
'2018-05-17T16:03:00',110.462,110.466,110.455,110.458,174.57,110.473,110.48,110.467,110.472,141.66,True
'2018-05-17T16:04:00',110.456,110.472,110.454,110.461,200.36,110.471,110.486,110.468,110.474,209.06,False
'2018-05-17T16:05:00',110.461,110.461,110.44,110.453,177.79,110.474,110.474,110.453,110.466,140.37,False
'2018-05-17T16:06:00',110.452,110.462,110.429,110.433,246.82,110.466,110.473,110.441,110.443,148.78,True
'2018-05-17T16:07:00',110.434,110.45,110.433,110.445,141.17,110.442,110.462,110.442,110.46,107.45,False
'2018-05-17T16:08:00',110.444,110.448,110.44,110.444,165.88,110.458,110.462,110.453,110.459,133.39,False
'2018-05-17T16:09:00',110.443,110.458,110.436,110.444,181.26,110.457,110.473,110.45,110.458,148.89,False
'2018-05-17T16:10:00',110.445,110.449,110.438,110.439,164.42,110.459,110.464,110.451,110.453,162.68,True
'2018-05-17T16:11:00',110.435,110.455,110.43,110.447,154.21,110.45,110.47,110.443,110.462,127.13,False
'2018-05-17T16:12:00',110.446,110.446,110.424,110.424,115.91,110.46,110.46,110.438,110.439,92.51,True
'2018-05-17T16:13:00',110.424,110.444,110.422,110.444,142.06,110.439,110.459,110.437,110.459,128.63,False
'2018-05-17T16:14:00',110.444,110.444,110.419,110.419,181.87,110.459,110.459,110.433,110.434,170.3,True
'2018-05-17T16:15:00',110.422,110.437,110.417,110.434,147.97,110.436,110.448,110.431,110.444,151.42,True
'2018-05-17T16:16:00',110.434,110.446,110.425,110.435,146.64,110.443,110.457,110.438,110.449,196.47,False
'2018-05-17T16:17:00',110.435,110.438,110.403,110.413,154.33,110.449,110.452,110.416,110.425,174.78,True
'2018-05-17T16:18:00',110.412,110.442,110.403,110.431,127.8,110.424,110.449,110.414,110.442,143.09,False
'2018-05-17T16:19:00',110.429,110.432,110.417,110.429,142.01,110.441,110.445,110.43,110.442,145.34,True
'2018-05-17T16:20:00',110.431,110.442,110.426,110.433,215.41,110.443,110.455,110.439,110.447,219.01,False
'2018-05-17T16:21:00',110.432,110.432,110.413,110.419,140.2,110.446,110.446,110.428,110.434,141.36,True
'2018-05-17T16:22:00',110.419,110.427,110.408,110.424,171.52,110.433,110.442,110.423,110.439,158.08,True
'2018-05-17T16:23:00',110.424,110.437,110.424,110.433,164.7,110.439,110.451,110.438,110.445,189.19,True
'2018-05-17T16:24:00',110.434,110.441,110.423,110.44,134.8,110.447,110.456,110.438,110.454,142.13,True
'2018-05-17T16:25:00',110.443,110.456,110.436,110.456,202.79,110.457,110.471,110.449,110.469,199.35,True
'2018-05-17T16:26:00',110.456,110.466,110.448,110.464,179.28,110.47,110.481,110.463,110.481,137.38,True
'2018-05-17T16:27:00',110.464,110.478,110.458,110.471,185.53,110.477,110.492,110.473,110.486,156.06,True
'2018-05-17T16:28:00',110.472,110.479,110.468,110.473,132.04,110.486,110.492,110.483,110.486,134.2,False
'2018-05-17T16:29:00',110.473,110.476,110.454,110.456,164.87,110.487,110.491,110.468,110.47,178.38,True
'2018-05-17T16:30:00',110.457,110.473,110.453,110.466,141.11,110.472,110.488,110.468,110.482,146.69,False
'2018-05-17T16:31:00',110.47,110.475,110.463,110.464,141.72,110.482,110.49,110.479,110.479,144.69,False
'2018-05-17T16:32:00',110.463,110.463,110.45,110.45,95.5,110.476,110.477,110.463,110.464,97.15,True
'2018-05-17T16:33:00',110.45,110.467,110.449,110.462,154.14,110.464,110.481,110.463,110.476,165.94,True
'2018-05-17T16:34:00',110.462,110.491,110.453,110.489,163.46,110.477,110.504,110.469,110.502,154.59,True
'2018-05-17T16:35:00',110.491,110.517,110.486,110.507,213.67,110.503,110.53,110.499,110.52,202.71,False
'2018-05-17T16:36:00',110.508,110.508,110.491,110.496,165.97,110.521,110.522,110.506,110.511,210.3,True
'2018-05-17T16:37:00',110.497,110.52,110.493,110.509,156.53,110.511,110.534,110.509,110.522,165.72,False
'2018-05-17T16:38:00',110.509,110.514,110.496,110.499,129.73,110.522,110.528,110.511,110.514,152.65,True
'2018-05-17T16:39:00',110.498,110.512,110.488,110.512,144.33,110.512,110.527,110.503,110.527,161.23,False
'2018-05-17T16:40:00',110.511,110.515,110.484,110.484,179.61,110.528,110.53,110.498,110.498,199.95,False
'2018-05-17T16:41:00',110.484,110.484,110.467,110.474,159.66,110.496,110.498,110.48,110.489,158.73,True
'2018-05-17T16:42:00',110.474,110.489,110.474,110.485,118.08,110.488,110.504,110.488,110.499,128.58,False
'2018-05-17T16:43:00',110.485,110.489,110.46,110.46,122.1,110.499,110.503,110.473,110.473,142.33,True
'2018-05-17T16:44:00',110.461,110.483,110.456,110.476,131.35,110.475,110.498,110.469,110.491,149.46,True
'2018-05-17T16:45:00',110.476,110.485,110.469,110.479,153.72,110.49,110.498,110.483,110.493,141.63,False
'2018-05-17T16:46:00',110.479,110.481,110.458,110.467,160.25,110.493,110.495,110.472,110.48,134.66,False
'2018-05-17T16:47:00',110.466,110.467,110.45,110.462,120.72,110.479,110.48,110.465,110.476,135.27,True
'2018-05-17T16:48:00',110.462,110.471,110.458,110.465,136.51,110.477,110.484,110.471,110.48,144.58,False
'2018-05-17T16:49:00',110.464,110.469,110.46,110.461,205.11,110.479,110.484,110.474,110.475,162.93,True
'2018-05-17T16:50:00',110.46,110.482,110.459,110.47,137.19,110.474,110.497,110.474,110.487,135.17,False
'2018-05-17T16:51:00',110.47,110.483,110.464,110.465,200.0,110.485,110.497,110.479,110.48,212.56,True
'2018-05-17T16:52:00',110.466,110.489,110.463,110.484,218.9,110.479,110.504,110.477,110.497,240.68,False
'2018-05-17T16:53:00',110.482,110.488,110.472,110.478,181.02,110.497,110.501,110.487,110.491,200.69,False
'2018-05-17T16:54:00',110.479,110.48,110.459,110.459,135.59,110.492,110.493,110.472,110.473,137.17,True
'2018-05-17T16:55:00',110.46,110.483,110.456,110.478,215.49,110.473,110.497,110.47,110.492,204.74,True
'2018-05-17T16:56:00',110.479,110.504,110.478,110.504,212.96,110.493,110.518,110.492,110.518,197.67,True
'2018-05-17T16:57:00',110.504,110.549,110.498,110.549,285.54,110.517,110.564,110.511,110.563,254.94,True
'2018-05-17T16:58:00',110.549,110.569,110.547,110.565,178.12,110.563,110.582,110.562,110.578,166.71,True
'2018-05-17T16:59:00',110.565,110.592,110.558,110.588,210.23,110.577,110.604,110.572,110.602,203.95,True
'2018-05-17T17:00:00',110.59,110.597,110.574,110.595,249.48,110.603,110.609,110.588,110.609,277.85,False
'2018-05-17T17:01:00',110.595,110.595,110.549,110.557,275.9,110.606,110.606,110.562,110.573,256.71,False
'2018-05-17T17:02:00',110.561,110.568,110.531,110.535,298.13,110.575,110.582,110.544,110.549,221.45,False
'2018-05-17T17:03:00',110.538,110.539,110.518,110.519,210.98,110.551,110.553,110.531,110.531,175.97,True
'2018-05-17T17:04:00',110.524,110.544,110.521,110.538,210.49,110.531,110.557,110.531,110.553,188.5,True
'2018-05-17T17:05:00',110.538,110.552,110.535,110.545,187.39,110.552,110.565,110.55,110.56,189.72,True
'2018-05-17T17:06:00',110.545,110.559,110.54,110.548,171.55,110.56,110.575,110.555,110.562,191.12,True
'2018-05-17T17:07:00',110.545,110.561,110.537,110.556,251.21,110.56,110.575,110.553,110.572,238.13,True
'2018-05-17T17:08:00',110.556,110.569,110.548,110.557,193.82,110.572,110.585,110.56,110.573,175.77,False
'2018-05-17T17:09:00',110.557,110.567,110.543,110.553,257.9,110.572,110.583,110.561,110.57,208.97,False
'2018-05-17T17:10:00',110.556,110.564,110.546,110.549,169.21,110.572,110.58,110.562,110.564,215.31,False
'2018-05-17T17:11:00',110.548,110.552,110.542,110.542,141.13,110.564,110.567,110.557,110.557,173.57,True
'2018-05-17T17:12:00',110.542,110.555,110.537,110.547,123.52,110.557,110.569,110.552,110.562,169.0,False
'2018-05-17T17:13:00',110.545,110.545,110.523,110.525,174.13,110.56,110.56,110.537,110.538,224.88,True
'2018-05-17T17:14:00',110.528,110.56,110.525,110.554,160.79,110.539,110.574,110.538,110.569,195.2,True
'2018-05-17T17:15:00',110.554,110.569,110.544,110.563,134.77,110.568,110.584,110.558,110.578,190.76,False
'2018-05-17T17:16:00',110.562,110.57,110.555,110.561,136.42,110.578,110.583,110.567,110.577,177.96,True
'2018-05-17T17:17:00',110.562,110.578,110.56,110.576,231.07,110.576,110.592,110.572,110.587,177.38,True
'2018-05-17T17:18:00',110.577,110.611,110.577,110.605,154.5,110.588,110.622,110.588,110.619,180.21,False
'2018-05-17T17:19:00',110.605,110.606,110.595,110.604,162.86,110.616,110.62,110.608,110.619,174.01,False
'2018-05-17T17:20:00',110.604,110.605,110.588,110.588,132.68,110.619,110.619,110.601,110.602,155.72,True
'2018-05-17T17:21:00',110.588,110.603,110.588,110.602,89.68,110.602,110.616,110.599,110.616,105.63,True
'2018-05-17T17:22:00',110.599,110.618,110.599,110.615,115.35,110.612,110.631,110.61,110.628,118.32,False
'2018-05-17T17:23:00',110.616,110.622,110.607,110.609,124.23,110.627,110.633,110.616,110.62,137.67,False
'2018-05-17T17:24:00',110.609,110.612,110.585,110.595,143.49,110.62,110.622,110.597,110.61,156.83,False
'2018-05-17T17:25:00',110.594,110.594,110.577,110.586,142.36,110.609,110.609,110.591,110.6,131.37,True
'2018-05-17T17:26:00',110.588,110.604,110.585,110.598,178.54,110.603,110.618,110.6,110.613,174.93,True
'2018-05-17T17:27:00',110.599,110.611,110.598,110.607,153.2,110.613,110.625,110.611,110.621,156.66,True
'2018-05-17T17:28:00',110.606,110.626,110.604,110.622,126.8,110.621,110.638,110.618,110.636,134.62,False
'2018-05-17T17:29:00',110.622,110.624,110.613,110.615,156.37,110.637,110.639,110.623,110.625,121.08,True
'2018-05-17T17:30:00',110.615,110.621,110.605,110.617,160.41,110.626,110.634,110.614,110.631,150.77,False
'2018-05-17T17:31:00',110.617,110.618,110.589,110.6,165.71,110.63,110.631,110.6,110.612,129.63,False
'2018-05-17T17:32:00',110.599,110.609,110.574,110.58,134.68,110.613,110.623,110.587,110.595,161.23,False
'2018-05-17T17:33:00',110.58,110.596,110.575,110.576,160.66,110.595,110.61,110.589,110.591,169.25,True
'2018-05-17T17:34:00',110.577,110.58,110.566,110.578,147.86,110.59,110.595,110.58,110.593,137.28,False
'2018-05-17T17:35:00',110.579,110.58,110.549,110.559,146.08,110.594,110.594,110.564,110.574,138.55,False
'2018-05-17T17:36:00',110.559,110.565,110.542,110.542,152.84,110.574,110.58,110.555,110.557,134.4,True
'2018-05-17T17:37:00',110.543,110.552,110.54,110.551,117.56,110.557,110.566,110.555,110.565,148.85,False
'2018-05-17T17:38:00',110.551,110.556,110.544,110.546,115.8,110.565,110.569,110.558,110.561,160.04,False
'2018-05-17T17:39:00',110.546,110.561,110.546,110.546,130.64,110.562,110.574,110.558,110.561,150.95,True
'2018-05-17T17:40:00',110.547,110.559,110.547,110.558,108.08,110.561,110.575,110.561,110.575,118.63,True
'2018-05-17T17:41:00',110.559,110.569,110.558,110.569,148.02,110.574,110.582,110.572,110.582,181.81,False
'2018-05-17T17:42:00',110.569,110.576,110.564,110.566,114.25,110.582,110.59,110.577,110.581,127.3,False
'2018-05-17T17:43:00',110.566,110.575,110.55,110.554,162.29,110.579,110.588,110.564,110.567,145.42,True
'2018-05-17T17:44:00',110.554,110.565,110.55,110.564,140.42,110.569,110.578,110.565,110.576,133.5,True
'2018-05-17T17:45:00',110.564,110.569,110.558,110.568,137.09,110.576,110.584,110.57,110.58,116.72,False
'2018-05-17T17:46:00',110.568,110.569,110.558,110.558,122.15,110.582,110.582,110.572,110.573,108.49,True
'2018-05-17T17:47:00',110.559,110.563,110.558,110.562,108.84,110.573,110.574,110.568,110.574,63.5,False
'2018-05-17T17:48:00',110.562,110.562,110.549,110.549,134.3,110.572,110.572,110.562,110.562,79.45,False
'2018-05-17T17:49:00',110.549,110.552,110.529,110.529,153.27,110.563,110.567,110.543,110.544,98.64,True
'2018-05-17T17:50:00',110.531,110.542,110.53,110.534,146.73,110.544,110.557,110.542,110.55,136.37,True
'2018-05-17T17:51:00',110.535,110.554,110.528,110.554,155.99,110.55,110.567,110.542,110.567,182.52,True
'2018-05-17T17:52:00',110.554,110.621,110.552,110.619,219.41,110.567,110.637,110.565,110.633,211.21,True
'2018-05-17T17:53:00',110.618,110.627,110.597,110.621,176.57,110.631,110.642,110.614,110.637,126.52,False
'2018-05-17T17:54:00',110.621,110.621,110.596,110.604,149.98,110.636,110.636,110.61,110.618,117.43,False
'2018-05-17T17:55:00',110.604,110.611,110.602,110.603,105.41,110.618,110.625,110.617,110.619,119.07,False
'2018-05-17T17:56:00',110.608,110.609,110.601,110.601,152.7,110.621,110.624,110.615,110.616,143.74,False
'2018-05-17T17:57:00',110.601,110.605,110.593,110.595,137.08,110.616,110.619,110.607,110.61,106.66,True
'2018-05-17T17:58:00',110.595,110.618,110.592,110.618,151.98,110.61,110.631,110.606,110.631,115.71,False
'2018-05-17T17:59:00',110.618,110.627,110.598,110.598,157.67,110.63,110.641,110.613,110.615,139.14,False
'2018-05-17T18:00:00',110.599,110.599,110.576,110.585,167.05,110.615,110.615,110.59,110.6,189.28,False
'2018-05-17T18:01:00',110.587,110.6,110.581,110.581,202.42,110.601,110.614,110.594,110.594,198.38,True
'2018-05-17T18:02:00',110.582,110.601,110.582,110.587,143.38,110.596,110.612,110.595,110.602,155.43,False
'2018-05-17T18:03:00',110.587,110.596,110.581,110.581,146.32,110.602,110.606,110.594,110.594,133.94,True
'2018-05-17T18:04:00',110.584,110.594,110.572,110.592,194.49,110.594,110.61,110.587,110.608,231.77,False
'2018-05-17T18:05:00',110.592,110.607,110.585,110.589,164.42,110.608,110.622,110.6,110.603,226.71,True
'2018-05-17T18:06:00',110.589,110.595,110.58,110.59,164.08,110.602,110.609,110.594,110.605,178.54,False
'2018-05-17T18:07:00',110.589,110.591,110.582,110.582,154.67,110.604,110.606,110.597,110.597,162.13,True
'2018-05-17T18:08:00',110.582,110.601,110.579,110.594,148.98,110.598,110.616,110.594,110.608,175.08,True
'2018-05-17T18:09:00',110.594,110.612,110.593,110.609,115.37,110.607,110.625,110.606,110.621,169.3,True
'2018-05-17T18:10:00',110.607,110.653,110.605,110.647,156.87,110.621,110.666,110.618,110.66,195.09,False
'2018-05-17T18:11:00',110.653,110.653,110.634,110.637,163.36,110.663,110.667,110.649,110.651,142.13,False
'2018-05-17T18:12:00',110.638,110.642,110.624,110.626,190.48,110.653,110.657,110.639,110.641,198.65,False
'2018-05-17T18:13:00',110.624,110.627,110.618,110.625,125.76,110.64,110.643,110.631,110.639,128.55,True
'2018-05-17T18:14:00',110.625,110.631,110.618,110.625,141.11,110.639,110.645,110.633,110.64,149.33,True
'2018-05-17T18:15:00',110.624,110.632,110.618,110.629,120.11,110.638,110.645,110.632,110.641,116.06,True
'2018-05-17T18:16:00',110.628,110.631,110.623,110.63,118.58,110.642,110.644,110.637,110.643,130.01,False
'2018-05-17T18:17:00',110.629,110.629,110.618,110.621,63.67,110.644,110.644,110.633,110.635,75.05,True
'2018-05-17T18:18:00',110.624,110.633,110.621,110.633,76.68,110.635,110.646,110.634,110.646,90.06,False
'2018-05-17T18:19:00',110.631,110.636,110.628,110.633,132.25,110.646,110.65,110.638,110.646,160.28,True
'2018-05-17T18:20:00',110.633,110.648,110.633,110.645,71.13,110.645,110.66,110.644,110.658,73.67,False
'2018-05-17T18:21:00',110.646,110.665,110.638,110.645,162.86,110.659,110.678,110.651,110.657,139.63,False
'2018-05-17T18:22:00',110.644,110.647,110.637,110.645,115.29,110.659,110.661,110.65,110.657,104.44,False
'2018-05-17T18:23:00',110.646,110.652,110.625,110.625,188.28,110.66,110.664,110.638,110.639,151.42,True
'2018-05-17T18:24:00',110.625,110.639,110.624,110.63,142.12,110.639,110.653,110.638,110.642,147.76,False
'2018-05-17T18:25:00',110.631,110.638,110.622,110.628,108.76,110.642,110.65,110.635,110.641,106.8,False
'2018-05-17T18:26:00',110.628,110.634,110.619,110.622,62.11,110.642,110.643,110.631,110.631,99.15,True
'2018-05-17T18:27:00',110.622,110.643,110.615,110.641,97.32,110.632,110.652,110.627,110.652,127.98,True
'2018-05-17T18:28:00',110.642,110.665,110.638,110.661,94.0,110.652,110.674,110.647,110.671,149.35,False
'2018-05-17T18:29:00',110.661,110.667,110.654,110.654,63.25,110.671,110.676,110.664,110.665,83.21,False
'2018-05-17T18:30:00',110.653,110.659,110.638,110.648,133.82,110.663,110.667,110.651,110.662,152.27,True
'2018-05-17T18:31:00',110.648,110.658,110.645,110.654,157.58,110.664,110.672,110.66,110.667,141.67,False
'2018-05-17T18:32:00',110.654,110.656,110.642,110.643,114.82,110.67,110.671,110.657,110.658,126.76,False
'2018-05-17T18:33:00',110.643,110.644,110.635,110.635,99.27,110.658,110.66,110.65,110.651,94.96,False
'2018-05-17T18:34:00',110.635,110.635,110.624,110.628,135.69,110.651,110.651,110.639,110.643,107.77,False
'2018-05-17T18:35:00',110.629,110.632,110.621,110.621,133.44,110.644,110.647,110.636,110.636,136.81,False
'2018-05-17T18:36:00',110.62,110.62,110.613,110.616,80.4,110.635,110.635,110.629,110.631,86.05,False
'2018-05-17T18:37:00',110.616,110.619,110.59,110.594,94.88,110.631,110.633,110.607,110.61,86.99,True
'2018-05-17T18:38:00',110.593,110.602,110.593,110.599,89.64,110.609,110.618,110.608,110.614,85.53,False
'2018-05-17T18:39:00',110.597,110.597,110.58,110.584,106.38,110.614,110.614,110.593,110.599,105.65,True
'2018-05-17T18:40:00',110.585,110.593,110.583,110.587,135.07,110.6,110.606,110.597,110.6,164.89,True
'2018-05-17T18:41:00',110.588,110.601,110.582,110.6,110.14,110.601,110.613,110.596,110.611,133.6,True
'2018-05-17T18:42:00',110.6,110.613,110.6,110.605,92.45,110.61,110.628,110.609,110.618,104.82,False
'2018-05-17T18:43:00',110.605,110.608,110.599,110.6,148.48,110.619,110.624,110.612,110.613,154.13,True
'2018-05-17T18:44:00',110.6,110.612,110.6,110.608,107.4,110.614,110.627,110.614,110.621,124.93,True
'2018-05-17T18:45:00',110.607,110.621,110.607,110.621,85.82,110.622,110.635,110.622,110.634,99.41,True
'2018-05-17T18:46:00',110.621,110.626,110.619,110.626,96.26,110.634,110.642,110.633,110.64,76.56,False
'2018-05-17T18:47:00',110.627,110.633,110.614,110.614,68.45,110.641,110.648,110.627,110.627,53.89,False
'2018-05-17T18:48:00',110.614,110.617,110.598,110.604,96.52,110.627,110.63,110.611,110.621,68.35,True
'2018-05-17T18:49:00',110.605,110.615,110.6,110.615,88.93,110.62,110.628,110.615,110.628,84.34,False
'2018-05-17T18:50:00',110.613,110.616,110.607,110.608,98.03,110.628,110.631,110.622,110.624,106.9,True
'2018-05-17T18:51:00',110.607,110.616,110.604,110.615,141.11,110.62,110.631,110.619,110.631,140.38,False
'2018-05-17T18:52:00',110.615,110.615,110.608,110.609,124.03,110.63,110.63,110.624,110.625,131.15,False
'2018-05-17T18:53:00',110.61,110.625,110.601,110.603,152.29,110.626,110.639,110.612,110.615,110.65,False
'2018-05-17T18:54:00',110.603,110.605,110.561,110.561,182.02,110.614,110.617,110.576,110.577,148.59,False
'2018-05-17T18:55:00',110.563,110.566,110.554,110.562,166.6,110.579,110.583,110.567,110.574,201.5,False
'2018-05-17T18:56:00',110.562,110.572,110.55,110.55,146.82,110.574,110.579,110.562,110.563,161.21,False
'2018-05-17T18:57:00',110.55,110.551,110.541,110.543,101.11,110.564,110.566,110.555,110.557,109.7,False
'2018-05-17T18:58:00',110.543,110.552,110.528,110.528,213.56,110.556,110.566,110.544,110.544,243.27,True
'2018-05-17T18:59:00',110.53,110.541,110.519,110.54,195.95,110.545,110.556,110.534,110.555,215.11,True
'2018-05-17T19:00:00',110.54,110.563,110.54,110.554,169.92,110.556,110.579,110.555,110.57,145.28,True
'2018-05-17T19:01:00',110.556,110.569,110.553,110.567,112.64,110.57,110.582,110.567,110.582,121.58,True
'2018-05-17T19:02:00',110.567,110.582,110.567,110.57,172.26,110.582,110.595,110.582,110.586,144.17,False
'2018-05-17T19:03:00',110.57,110.57,110.554,110.562,161.12,110.585,110.585,110.57,110.575,146.06,True
'2018-05-17T19:04:00',110.561,110.566,110.557,110.565,102.05,110.577,110.583,110.573,110.581,105.72,True
'2018-05-17T19:05:00',110.565,110.571,110.563,110.567,116.61,110.582,110.587,110.578,110.583,139.33,False
'2018-05-17T19:06:00',110.572,110.573,110.559,110.562,176.52,110.584,110.588,110.575,110.576,203.89,False
'2018-05-17T19:07:00',110.565,110.567,110.554,110.555,105.97,110.579,110.582,110.568,110.569,108.66,False
'2018-05-17T19:08:00',110.555,110.56,110.553,110.553,129.64,110.569,110.576,110.567,110.567,142.54,True
'2018-05-17T19:09:00',110.553,110.562,110.552,110.553,105.21,110.567,110.576,110.567,110.569,116.12,True
'2018-05-17T19:10:00',110.554,110.567,110.554,110.566,87.45,110.569,110.581,110.569,110.579,77.7,True
'2018-05-17T19:11:00',110.566,110.577,110.566,110.574,75.27,110.58,110.593,110.58,110.588,70.83,False
'2018-05-17T19:12:00',110.573,110.578,110.573,110.574,107.34,110.588,110.593,110.587,110.588,101.17,True
'2018-05-17T19:13:00',110.574,110.594,110.574,110.586,102.9,110.588,110.607,110.588,110.602,110.92,True
'2018-05-17T19:14:00',110.586,110.594,110.584,110.591,93.64,110.602,110.608,110.598,110.606,84.96,False
'2018-05-17T19:15:00',110.591,110.593,110.578,110.579,109.48,110.607,110.607,110.593,110.594,119.56,False
'2018-05-17T19:16:00',110.578,110.584,110.574,110.579,96.15,110.594,110.598,110.588,110.593,115.94,False
'2018-05-17T19:17:00',110.578,110.581,110.572,110.578,61.59,110.592,110.595,110.585,110.593,76.31,False
'2018-05-17T19:18:00',110.578,110.58,110.572,110.573,112.01,110.593,110.594,110.586,110.586,89.9,False
'2018-05-17T19:19:00',110.573,110.588,110.571,110.571,92.47,110.586,110.604,110.585,110.585,72.22,True
'2018-05-17T19:20:00',110.571,110.576,110.566,110.572,90.04,110.585,110.589,110.581,110.585,80.33,True
'2018-05-17T19:21:00',110.571,110.584,110.571,110.581,74.7,110.585,110.596,110.585,110.594,105.86,True
'2018-05-17T19:22:00',110.583,110.59,110.578,110.589,104.15,110.594,110.602,110.592,110.602,130.85,True
'2018-05-17T19:23:00',110.588,110.594,110.587,110.591,75.01,110.602,110.607,110.599,110.604,112.41,False
'2018-05-17T19:24:00',110.591,110.598,110.58,110.582,74.64,110.604,110.609,110.595,110.596,113.46,True
'2018-05-17T19:25:00',110.584,110.588,110.58,110.587,60.86,110.596,110.6,110.594,110.6,72.93,True
'2018-05-17T19:26:00',110.587,110.59,110.586,110.589,88.11,110.6,110.604,110.6,110.603,98.21,False
'2018-05-17T19:27:00',110.588,110.594,110.581,110.582,63.21,110.603,110.605,110.596,110.596,101.57,False
'2018-05-17T19:28:00',110.582,110.583,110.573,110.575,62.4,110.597,110.597,110.588,110.59,121.21,True
'2018-05-17T19:29:00',110.577,110.59,110.576,110.587,69.43,110.591,110.602,110.59,110.602,123.65,False
'2018-05-17T19:30:00',110.585,110.591,110.569,110.57,100.18,110.599,110.605,110.584,110.585,165.55,False
'2018-05-17T19:31:00',110.571,110.576,110.57,110.57,121.38,110.585,110.591,110.583,110.585,93.26,False
'2018-05-17T19:32:00',110.57,110.573,110.563,110.563,101.81,110.587,110.587,110.575,110.575,96.16,False
'2018-05-17T19:33:00',110.564,110.565,110.557,110.56,81.09,110.58,110.58,110.573,110.574,101.27,False
'2018-05-17T19:34:00',110.56,110.56,110.549,110.551,71.37,110.574,110.574,110.563,110.567,89.35,False
'2018-05-17T19:35:00',110.552,110.554,110.547,110.551,65.48,110.567,110.568,110.562,110.567,73.11,True
'2018-05-17T19:36:00',110.551,110.56,110.551,110.557,59.66,110.566,110.574,110.566,110.571,76.5,False
'2018-05-17T19:37:00',110.557,110.56,110.554,110.555,75.54,110.572,110.574,110.566,110.567,68.21,False
'2018-05-17T19:38:00',110.551,110.567,110.55,110.553,109.09,110.564,110.58,110.564,110.567,95.72,False
'2018-05-17T19:39:00',110.553,110.557,110.545,110.549,141.0,110.567,110.572,110.559,110.564,175.77,True
'2018-05-17T19:40:00',110.549,110.57,110.549,110.554,187.87,110.564,110.585,110.564,110.569,157.1,True
'2018-05-17T19:41:00',110.554,110.565,110.554,110.562,128.39,110.57,110.58,110.57,110.575,157.91,True
'2018-05-17T19:42:00',110.563,110.568,110.559,110.568,84.56,110.577,110.582,110.573,110.582,81.99,True
'2018-05-17T19:43:00',110.564,110.572,110.564,110.569,92.08,110.578,110.586,110.578,110.583,86.65,False
'2018-05-17T19:44:00',110.569,110.569,110.56,110.565,62.68,110.583,110.583,110.574,110.579,66.33,False
'2018-05-17T19:45:00',110.567,110.567,110.558,110.56,87.89,110.579,110.58,110.572,110.574,141.97,False
'2018-05-17T19:46:00',110.561,110.567,110.553,110.557,72.24,110.574,110.581,110.567,110.571,105.09,True
'2018-05-17T19:47:00',110.557,110.564,110.555,110.562,45.02,110.571,110.577,110.569,110.577,60.65,False
'2018-05-17T19:48:00',110.562,110.565,110.553,110.558,36.25,110.575,110.578,110.567,110.571,36.96,False
'2018-05-17T19:49:00',110.554,110.557,110.546,110.554,59.17,110.568,110.569,110.559,110.568,68.75,False
'2018-05-17T19:50:00',110.552,110.559,110.539,110.539,114.42,110.567,110.572,110.555,110.555,123.17,False
'2018-05-17T19:51:00',110.543,110.553,110.534,110.534,84.54,110.555,110.565,110.544,110.544,96.62,True
'2018-05-17T19:52:00',110.535,110.538,110.527,110.535,100.37,110.544,110.554,110.542,110.549,120.47,True
'2018-05-17T19:53:00',110.536,110.55,110.536,110.55,66.98,110.549,110.561,110.549,110.561,63.96,True
'2018-05-17T19:54:00',110.551,110.56,110.546,110.552,107.48,110.562,110.571,110.558,110.563,100.76,True
'2018-05-17T19:55:00',110.551,110.564,110.545,110.553,139.47,110.564,110.578,110.557,110.563,126.68,False
'2018-05-17T19:56:00',110.551,110.559,110.53,110.533,150.24,110.565,110.571,110.543,110.548,168.15,True
'2018-05-17T19:57:00',110.534,110.552,110.534,110.552,124.76,110.548,110.566,110.548,110.564,193.72,True
'2018-05-17T19:58:00',110.552,110.556,110.542,110.554,98.26,110.564,110.567,110.554,110.566,149.39,False
'2018-05-17T19:59:00',110.553,110.555,110.544,110.552,89.75,110.565,110.568,110.556,110.565,149.74,False
'2018-05-17T20:00:00',110.552,110.554,110.538,110.546,116.33,110.564,110.565,110.55,110.558,223.48,False
'2018-05-17T20:01:00',110.547,110.551,110.543,110.545,112.84,110.56,110.564,110.554,110.556,167.67,True
'2018-05-17T20:02:00',110.545,110.555,110.542,110.553,117.97,110.558,110.572,110.554,110.565,149.72,False
'2018-05-17T20:03:00',110.553,110.553,110.519,110.523,114.25,110.566,110.566,110.534,110.536,146.38,True
'2018-05-17T20:04:00',110.522,110.535,110.519,110.53,131.19,110.536,110.548,110.534,110.545,169.34,True
'2018-05-17T20:05:00',110.53,110.538,110.522,110.536,149.86,110.545,110.551,110.535,110.551,192.84,False
'2018-05-17T20:06:00',110.538,110.538,110.529,110.532,93.53,110.551,110.552,110.545,110.547,110.8,True
'2018-05-17T20:07:00',110.533,110.542,110.531,110.539,77.94,110.547,110.555,110.545,110.554,115.4,True
'2018-05-17T20:08:00',110.539,110.551,110.539,110.546,112.76,110.554,110.565,110.554,110.56,189.83,False
'2018-05-17T20:09:00',110.545,110.549,110.544,110.545,65.99,110.56,110.564,110.559,110.56,92.66,False
'2018-05-17T20:10:00',110.546,110.547,110.54,110.54,80.1,110.56,110.56,110.551,110.553,110.96,True
'2018-05-17T20:11:00',110.542,110.553,110.542,110.551,71.29,110.553,110.567,110.553,110.566,84.25,False
'2018-05-17T20:12:00',110.551,110.555,110.545,110.548,87.33,110.565,110.569,110.561,110.564,121.93,False
'2018-05-17T20:13:00',110.548,110.552,110.548,110.548,80.62,110.566,110.566,110.562,110.563,88.78,True
'2018-05-17T20:14:00',110.55,110.578,110.548,110.576,70.61,110.563,110.59,110.563,110.588,88.62,True
'2018-05-17T20:15:00',110.575,110.588,110.572,110.575,79.26,110.588,110.601,110.586,110.591,90.96,True
'2018-05-17T20:16:00',110.577,110.58,110.572,110.58,78.56,110.591,110.595,110.585,110.595,94.62,False
'2018-05-17T20:17:00',110.581,110.583,110.574,110.575,102.3,110.595,110.598,110.59,110.59,102.81,True
'2018-05-17T20:18:00',110.577,110.585,110.571,110.579,126.73,110.59,110.601,110.587,110.595,151.15,True
'2018-05-17T20:19:00',110.58,110.59,110.58,110.584,76.9,110.595,110.603,110.595,110.602,82.4,False
'2018-05-17T20:20:00',110.584,110.592,110.583,110.583,109.82,110.602,110.605,110.598,110.598,150.75,False
'2018-05-17T20:21:00',110.585,110.588,110.57,110.575,113.48,110.598,110.604,110.586,110.59,115.93,True
'2018-05-17T20:22:00',110.574,110.581,110.571,110.576,112.05,110.59,110.594,110.587,110.589,93.6,True
'2018-05-17T20:23:00',110.575,110.581,110.574,110.579,67.71,110.589,110.596,110.589,110.594,87.24,False
'2018-05-17T20:24:00',110.579,110.579,110.57,110.575,121.77,110.596,110.596,110.587,110.589,145.85,False
'2018-05-17T20:25:00',110.575,110.577,110.569,110.573,101.64,110.59,110.593,110.584,110.588,113.51,False
'2018-05-17T20:26:00',110.574,110.579,110.562,110.562,138.69,110.588,110.593,110.577,110.578,135.73,True
'2018-05-17T20:27:00',110.561,110.572,110.561,110.569,140.97,110.577,110.586,110.575,110.584,118.71,False
'2018-05-17T20:28:00',110.569,110.578,110.563,110.566,135.83,110.584,110.592,110.578,110.58,103.25,False
'2018-05-17T20:29:00',110.566,110.566,110.554,110.559,179.71,110.582,110.582,110.571,110.573,141.5,True
'2018-05-17T20:30:00',110.555,110.567,110.555,110.566,151.43,110.572,110.581,110.572,110.574,155.61,False
'2018-05-17T20:31:00',110.564,110.57,110.558,110.561,77.55,110.574,110.585,110.57,110.575,98.27,True
'2018-05-17T20:32:00',110.562,110.566,110.558,110.561,74.54,110.578,110.581,110.573,110.576,90.44,False
'2018-05-17T20:33:00',110.561,110.561,110.541,110.555,157.79,110.576,110.576,110.556,110.568,123.98,False
'2018-05-17T20:34:00',110.555,110.561,110.552,110.552,103.0,110.568,110.577,110.562,110.568,88.43,True
'2018-05-17T20:35:00',110.552,110.562,110.552,110.561,77.96,110.569,110.579,110.569,110.578,75.44,False
'2018-05-17T20:36:00',110.563,110.563,110.55,110.558,96.81,110.578,110.578,110.566,110.574,120.99,True
'2018-05-17T20:37:00',110.561,110.567,110.556,110.563,94.04,110.577,110.582,110.573,110.579,138.23,True
'2018-05-17T20:38:00',110.563,110.569,110.563,110.567,47.8,110.579,110.583,110.579,110.583,67.55,True
'2018-05-17T20:39:00',110.566,110.574,110.565,110.572,61.61,110.583,110.59,110.582,110.587,73.48,False
'2018-05-17T20:40:00',110.572,110.573,110.563,110.569,95.9,110.587,110.587,110.58,110.584,91.46,True
'2018-05-17T20:41:00',110.569,110.579,110.569,110.579,61.06,110.584,110.595,110.584,110.595,64.17,False
'2018-05-17T20:42:00',110.581,110.581,110.557,110.563,98.47,110.596,110.596,110.572,110.579,138.71,True
'2018-05-17T20:43:00',110.563,110.57,110.561,110.57,46.45,110.579,110.586,110.577,110.585,45.42,True
'2018-05-17T20:44:00',110.57,110.581,110.57,110.58,117.1,110.585,110.596,110.585,110.595,101.65,True
'2018-05-17T20:45:00',110.581,110.584,110.577,110.582,116.09,110.595,110.6,110.593,110.598,108.41,True
'2018-05-17T20:46:00',110.58,110.588,110.58,110.587,108.85,110.598,110.604,110.596,110.604,162.23,True
'2018-05-17T20:47:00',110.588,110.603,110.583,110.603,149.24,110.604,110.617,110.598,110.616,183.24,False
'2018-05-17T20:48:00',110.602,110.604,110.595,110.6,102.15,110.615,110.619,110.609,110.613,136.56,False
'2018-05-17T20:49:00',110.6,110.603,110.596,110.599,121.31,110.613,110.619,110.611,110.614,122.05,False
'2018-05-17T20:50:00',110.598,110.598,110.587,110.592,130.27,110.61,110.612,110.6,110.606,133.12,True
'2018-05-17T20:51:00',110.592,110.594,110.588,110.593,82.84,110.604,110.608,110.602,110.604,80.74,True
'2018-05-17T20:52:00',110.593,110.595,110.591,110.595,41.13,110.606,110.609,110.605,110.609,42.61,True
'2018-05-17T20:53:00',110.597,110.6,110.595,110.6,35.77,110.611,110.614,110.61,110.613,30.56,True
'2018-05-17T20:54:00',110.6,110.603,110.598,110.602,38.58,110.616,110.616,110.613,110.614,36.96,False
'2018-05-17T20:55:00',110.602,110.602,110.594,110.594,82.49,110.615,110.617,110.609,110.609,71.65,True
'2018-05-17T20:56:00',110.594,110.601,110.591,110.596,84.58,110.61,110.612,110.607,110.607,88.26,False
'2018-05-17T20:57:00',110.596,110.596,110.586,110.592,99.38,110.605,110.61,110.6,110.606,99.26,True
'2018-05-17T20:58:00',110.592,110.598,110.591,110.598,74.16,110.605,110.613,110.605,110.613,65.6,True
'2018-05-17T20:59:00',110.598,110.606,110.598,110.605,127.33,110.613,110.62,110.611,110.618,108.52,False
'2018-05-17T21:00:00',110.604,110.605,110.586,110.592,95.64,110.618,110.62,110.6,110.607,120.77,True
'2018-05-17T21:01:00',110.592,110.61,110.592,110.607,83.34,110.608,110.623,110.608,110.621,74.43,False
'2018-05-17T21:02:00',110.607,110.609,110.599,110.604,79.9,110.621,110.623,110.613,110.618,66.24,True
'2018-05-17T21:03:00',110.603,110.609,110.603,110.609,35.12,110.619,110.624,110.619,110.624,26.09,False
'2018-05-17T21:04:00',110.609,110.61,110.604,110.604,51.64,110.624,110.625,110.617,110.619,47.54,True
'2018-05-17T21:05:00',110.602,110.619,110.6,110.619,58.18,110.618,110.632,110.616,110.632,36.53,False
'2018-05-17T21:06:00',110.618,110.618,110.606,110.606,44.27,110.632,110.633,110.62,110.621,40.83,True
'2018-05-17T21:07:00',110.606,110.612,110.603,110.607,55.21,110.622,110.624,110.618,110.621,59.31,True
'2018-05-17T21:08:00',110.606,110.609,110.606,110.607,20.58,110.621,110.622,110.621,110.622,14.38,False
'2018-05-17T21:09:00',110.608,110.608,110.602,110.606,37.54,110.623,110.623,110.616,110.618,38.16,True
'2018-05-17T21:10:00',110.606,110.609,110.605,110.608,52.4,110.62,110.622,110.619,110.622,50.43,True
'2018-05-17T21:11:00',110.603,110.613,110.601,110.613,78.41,110.62,110.628,110.616,110.628,78.71,False
'2018-05-17T21:12:00',110.614,110.615,110.612,110.612,41.06,110.628,110.63,110.625,110.625,46.21,True
'2018-05-17T21:13:00',110.612,110.616,110.611,110.616,33.97,110.626,110.63,110.626,110.63,38.28,True
'2018-05-17T21:14:00',110.616,110.628,110.616,110.628,19.31,110.631,110.641,110.631,110.641,20.09,False
'2018-05-17T21:15:00',110.628,110.634,110.621,110.627,56.87,110.641,110.646,110.635,110.639,45.58,True
'2018-05-17T21:16:00',110.627,110.637,110.625,110.628,123.03,110.641,110.649,110.637,110.641,94.3,True
'2018-05-17T21:17:00',110.626,110.629,110.624,110.629,75.04,110.64,110.642,110.637,110.64,55.31,True
'2018-05-17T21:18:00',110.629,110.633,110.629,110.631,16.38,110.642,110.646,110.64,110.64,14.75,True
'2018-05-17T21:19:00',110.631,110.637,110.629,110.637,22.45,110.641,110.648,110.641,110.648,17.5,False
'2018-05-17T21:20:00',110.637,110.64,110.633,110.635,35.45,110.648,110.653,110.643,110.647,29.29,False
'2018-05-17T21:21:00',110.634,110.636,110.634,110.634,19.59,110.647,110.648,110.645,110.648,16.0,False
'2018-05-17T21:22:00',110.634,110.64,110.633,110.633,42.9,110.646,110.653,110.643,110.644,35.35,False
'2018-05-17T21:23:00',110.633,110.633,110.622,110.622,28.83,110.643,110.643,110.634,110.635,22.75,True
'2018-05-17T21:24:00',110.623,110.628,110.623,110.627,36.7,110.635,110.64,110.634,110.64,27.44,True
'2018-05-17T21:25:00',110.627,110.632,110.627,110.628,42.15,110.64,110.646,110.64,110.641,43.6,False
'2018-05-17T21:26:00',110.628,110.628,110.625,110.625,31.09,110.641,110.641,110.637,110.64,28.14,False
'2018-05-17T21:27:00',110.626,110.626,110.622,110.623,43.37,110.64,110.64,110.633,110.635,39.74,False
'2018-05-17T21:28:00',110.623,110.626,110.62,110.62,47.55,110.635,110.638,110.632,110.634,36.29,False
'2018-05-17T21:29:00',110.62,110.625,110.615,110.617,89.36,110.63,110.638,110.628,110.631,81.79,True
'2018-05-17T21:30:00',110.617,110.62,110.612,110.619,75.02,110.629,110.634,110.625,110.633,86.25,False
'2018-05-17T21:31:00',110.619,110.619,110.613,110.618,49.47,110.633,110.633,110.626,110.631,65.93,False
'2018-05-17T21:32:00',110.618,110.618,110.609,110.613,47.8,110.631,110.631,110.622,110.626,48.65,False
'2018-05-17T21:33:00',110.611,110.619,110.61,110.612,76.3,110.626,110.634,110.624,110.627,74.52,True
'2018-05-17T21:34:00',110.614,110.614,110.607,110.614,73.92,110.627,110.628,110.621,110.628,76.54,True
'2018-05-17T21:35:00',110.612,110.618,110.612,110.618,43.54,110.628,110.632,110.626,110.632,43.32,False
'2018-05-17T21:36:00',110.618,110.618,110.612,110.613,49.37,110.633,110.633,110.628,110.629,78.66,False
'2018-05-17T21:37:00',110.613,110.617,110.613,110.613,28.15,110.629,110.631,110.628,110.629,42.32,True
'2018-05-17T21:38:00',110.613,110.615,110.613,110.615,28.22,110.629,110.63,110.628,110.629,43.1,True
'2018-05-17T21:39:00',110.615,110.618,110.613,110.617,41.81,110.629,110.633,110.629,110.632,54.98,False
'2018-05-17T21:40:00',110.616,110.617,110.614,110.614,36.79,110.632,110.632,110.629,110.63,49.11,False
'2018-05-17T21:41:00',110.614,110.618,110.61,110.613,123.0,110.63,110.633,110.625,110.627,74.33,False
'2018-05-17T21:42:00',110.613,110.613,110.609,110.609,69.71,110.629,110.629,110.625,110.625,62.27,True
'2018-05-17T21:43:00',110.608,110.613,110.604,110.613,79.38,110.622,110.629,110.618,110.629,67.96,False
'2018-05-17T21:44:00',110.613,110.613,110.604,110.605,53.7,110.628,110.629,110.621,110.621,45.22,False
'2018-05-17T21:45:00',110.607,110.612,110.605,110.605,44.77,110.621,110.627,110.618,110.621,59.61,True
'2018-05-17T21:46:00',110.605,110.621,110.605,110.615,62.16,110.621,110.636,110.621,110.629,73.08,True
'2018-05-17T21:47:00',110.615,110.625,110.615,110.625,36.36,110.629,110.638,110.629,110.638,41.4,False
'2018-05-17T21:48:00',110.625,110.625,110.612,110.612,48.75,110.638,110.639,110.626,110.626,55.85,True
'2018-05-17T21:49:00',110.611,110.613,110.609,110.613,43.7,110.626,110.626,110.624,110.626,57.32,True
'2018-05-17T21:50:00',110.61,110.62,110.61,110.616,103.63,110.621,110.633,110.621,110.633,121.83,True
'2018-05-17T21:51:00',110.615,110.619,110.615,110.618,49.16,110.633,110.633,110.631,110.631,43.57,False
'2018-05-17T21:52:00',110.618,110.619,110.592,110.592,147.01,110.633,110.634,110.607,110.609,167.04,True
'2018-05-17T21:53:00',110.593,110.603,110.593,110.603,100.13,110.609,110.62,110.608,110.62,113.59,False
'2018-05-17T21:54:00',110.603,110.603,110.595,110.595,104.95,110.62,110.62,110.611,110.611,113.13,False
'2018-05-17T21:55:00',110.595,110.608,110.591,110.591,90.27,110.611,110.623,110.607,110.607,114.88,False
'2018-05-17T21:56:00',110.591,110.591,110.585,110.585,29.92,110.607,110.608,110.6,110.6,31.26,True
'2018-05-17T21:57:00',110.588,110.591,110.584,110.586,52.26,110.601,110.605,110.598,110.601,43.66,True
'2018-05-17T21:58:00',110.585,110.6,110.585,110.6,93.48,110.6,110.614,110.6,110.613,82.66,True
'2018-05-17T21:59:00',110.6,110.612,110.596,110.602,77.78,110.612,110.623,110.609,110.617,93.59,False
'2018-05-17T22:00:00',110.601,110.604,110.597,110.599,71.84,110.617,110.617,110.611,110.612,80.23,False
'2018-05-17T22:01:00',110.599,110.605,110.595,110.598,68.79,110.612,110.617,110.611,110.611,102.55,True
'2018-05-17T22:02:00',110.597,110.6,110.595,110.6,58.46,110.611,110.618,110.611,110.614,57.4,False
'2018-05-17T22:03:00',110.6,110.6,110.592,110.596,38.32,110.614,110.614,110.609,110.612,29.4,True
'2018-05-17T22:04:00',110.596,110.599,110.596,110.598,65.66,110.612,110.615,110.612,110.615,47.39,False
'2018-05-17T22:05:00',110.597,110.597,110.594,110.596,39.14,110.615,110.615,110.612,110.613,35.31,False
'2018-05-17T22:06:00',110.596,110.598,110.59,110.59,26.35,110.613,110.615,110.607,110.607,35.55,True
'2018-05-17T22:07:00',110.591,110.593,110.591,110.592,24.92,110.607,110.609,110.607,110.609,29.72,True
'2018-05-17T22:08:00',110.591,110.599,110.591,110.597,30.2,110.609,110.614,110.608,110.614,35.05,True
'2018-05-17T22:09:00',110.597,110.602,110.597,110.602,23.62,110.614,110.619,110.614,110.619,19.17,True
'2018-05-17T22:10:00',110.605,110.61,110.605,110.61,40.07,110.619,110.626,110.619,110.626,33.16,True
'2018-05-17T22:11:00',110.611,110.611,110.611,110.611,8.5,110.626,110.627,110.625,110.627,12.74,False
'2018-05-17T22:12:00',110.612,110.612,110.612,110.612,7.0,110.627,110.628,110.625,110.625,16.81,True
'2018-05-17T22:13:00',110.609,110.616,110.609,110.616,11.25,110.625,110.63,110.622,110.63,11.43,False
'2018-05-17T22:14:00',110.613,110.614,110.61,110.614,19.88,110.627,110.63,110.626,110.63,30.17,True
'2018-05-17T22:15:00',110.614,110.617,110.614,110.617,13.82,110.63,110.63,110.63,110.63,7.69,False
'2018-05-17T22:16:00',110.617,110.617,110.616,110.616,3.25,110.63,110.63,110.63,110.63,2.49,False
'2018-05-17T22:17:00',110.616,110.616,110.606,110.607,22.2,110.63,110.63,110.623,110.624,23.63,False
'2018-05-17T22:18:00',110.607,110.607,110.605,110.606,14.13,110.624,110.624,110.62,110.622,24.51,False
'2018-05-17T22:19:00',110.605,110.606,110.604,110.604,13.27,110.622,110.623,110.622,110.622,14.46,False
'2018-05-17T22:20:00',110.604,110.604,110.599,110.599,23.91,110.622,110.623,110.611,110.611,26.12,False
'2018-05-17T22:21:00',110.595,110.596,110.595,110.595,27.41,110.612,110.612,110.61,110.61,33.78,False
'2018-05-17T22:22:00',110.594,110.595,110.593,110.594,14.14,110.611,110.612,110.611,110.611,20.68,False
'2018-05-17T22:23:00',110.594,110.594,110.591,110.591,11.49,110.611,110.611,110.607,110.607,10.96,False
'2018-05-17T22:24:00',110.589,110.59,110.588,110.589,14.14,110.606,110.607,110.606,110.606,14.95,False
'2018-05-17T22:25:00',110.587,110.589,110.585,110.585,37.92,110.604,110.605,110.598,110.601,41.28,False
'2018-05-17T22:26:00',110.585,110.585,110.575,110.575,43.22,110.599,110.599,110.588,110.589,50.19,True
'2018-05-17T22:27:00',110.575,110.579,110.573,110.579,29.65,110.588,110.597,110.587,110.594,36.55,False
'2018-05-17T22:28:00',110.578,110.578,110.573,110.573,14.2,110.592,110.592,110.59,110.59,25.69,False
'2018-05-17T22:29:00',110.573,110.578,110.56,110.57,64.41,110.588,110.593,110.575,110.586,75.51,False
'2018-05-17T22:30:00',110.57,110.57,110.562,110.562,30.52,110.586,110.587,110.58,110.58,43.65,True
'2018-05-17T22:31:00',110.562,110.569,110.562,110.568,26.34,110.58,110.586,110.58,110.585,34.55,False
'2018-05-17T22:32:00',110.568,110.568,110.562,110.568,30.36,110.587,110.587,110.578,110.584,33.1,True
'2018-05-17T22:33:00',110.569,110.575,110.569,110.575,24.6,110.587,110.591,110.586,110.591,24.84,False
'2018-05-17T22:34:00',110.574,110.579,110.574,110.575,9.57,110.59,110.594,110.59,110.591,8.45,False
'2018-05-17T22:35:00',110.574,110.574,110.566,110.566,35.24,110.59,110.59,110.582,110.582,37.46,False
'2018-05-17T22:36:00',110.564,110.565,110.558,110.565,43.23,110.58,110.582,110.575,110.582,31.42,True
'2018-05-17T22:37:00',110.564,110.576,110.562,110.573,44.86,110.582,110.594,110.579,110.592,41.42,True
'2018-05-17T22:38:00',110.572,110.576,110.571,110.576,25.99,110.589,110.595,110.588,110.595,22.79,False
'2018-05-17T22:39:00',110.576,110.576,110.574,110.574,10.58,110.592,110.592,110.591,110.591,7.0,False
'2018-05-17T22:40:00',110.574,110.574,110.566,110.566,43.0,110.593,110.593,110.583,110.585,39.52,True
'2018-05-17T22:41:00',110.567,110.572,110.566,110.568,30.73,110.586,110.59,110.581,110.587,36.18,True
'2018-05-17T22:42:00',110.568,110.578,110.568,110.576,30.62,110.587,110.595,110.587,110.594,32.03,True
'2018-05-17T22:43:00',110.579,110.58,110.571,110.577,34.69,110.597,110.597,110.588,110.595,41.29,True
'2018-05-17T22:44:00',110.577,110.581,110.572,110.579,44.51,110.595,110.599,110.59,110.597,38.65,False
'2018-05-17T22:45:00',110.578,110.578,110.572,110.577,51.44,110.596,110.596,110.591,110.594,47.34,False
'2018-05-17T22:46:00',110.577,110.578,110.568,110.568,30.0,110.594,110.595,110.585,110.585,27.9,True
'2018-05-17T22:47:00',110.566,110.569,110.562,110.569,27.65,110.584,110.589,110.579,110.589,27.91,True
'2018-05-17T22:48:00',110.572,110.574,110.572,110.573,22.72,110.59,110.592,110.59,110.59,18.81,True
'2018-05-17T22:49:00',110.571,110.574,110.571,110.573,34.6,110.591,110.592,110.591,110.591,27.4,False
'2018-05-17T22:50:00',110.574,110.574,110.563,110.563,50.09,110.592,110.592,110.581,110.582,43.72,True
'2018-05-17T22:51:00',110.563,110.565,110.563,110.565,15.91,110.582,110.583,110.58,110.583,17.63,False
'2018-05-17T22:52:00',110.565,110.565,110.562,110.563,6.19,110.583,110.583,110.58,110.58,7.47,False
'2018-05-17T22:53:00',110.563,110.568,110.557,110.559,77.5,110.58,110.585,110.575,110.578,86.23,True
'2018-05-17T22:54:00',110.559,110.561,110.556,110.56,83.88,110.578,110.58,110.574,110.578,88.13,True
'2018-05-17T22:55:00',110.562,110.564,110.559,110.562,40.08,110.579,110.582,110.577,110.581,52.24,True
'2018-05-17T22:56:00',110.563,110.573,110.563,110.569,66.29,110.582,110.592,110.581,110.589,72.71,False
'2018-05-17T22:57:00',110.569,110.57,110.56,110.567,54.04,110.587,110.589,110.577,110.583,66.46,True
'2018-05-17T22:58:00',110.566,110.573,110.561,110.567,81.98,110.586,110.59,110.576,110.587,96.35,True
'2018-05-17T22:59:00',110.564,110.589,110.563,110.566,272.96,110.588,110.63,110.58,110.623,252.48,False
'2018-05-17T23:00:00',110.563,110.563,110.536,110.545,6.19,110.623,110.63,110.623,110.63,1.64,True
'2018-05-17T23:01:00',110.533,110.546,110.533,110.546,1.5,110.63,110.63,110.63,110.63,0.2,False
'2018-05-17T23:02:00',110.55,110.568,110.534,110.535,32.25,110.63,110.63,110.612,110.629,24.2,True
'2018-05-17T23:03:00',110.551,110.551,110.551,110.551,0.75,110.626,110.626,110.626,110.626,0.75,False
'2018-05-17T23:04:00',110.521,110.526,110.521,110.526,113.07,110.628,110.629,110.624,110.626,101.5,True
'2018-05-17T23:05:00',110.525,110.553,110.525,110.547,276.0,110.627,110.628,110.602,110.614,274.0,True
'2018-05-17T23:06:00',110.547,110.556,110.547,110.555,321.25,110.613,110.629,110.613,110.627,306.0,True
'2018-05-17T23:07:00',110.555,110.566,110.545,110.566,129.25,110.623,110.628,110.609,110.623,120.5,False
'2018-05-17T23:08:00',110.566,110.57,110.564,110.57,96.0,110.618,110.627,110.587,110.593,96.0,False
'2018-05-17T23:09:00',110.57,110.572,110.555,110.564,81.0,110.592,110.593,110.569,110.576,85.31,True
'2018-05-17T23:10:00',110.561,110.567,110.561,110.565,25.0,110.576,110.577,110.576,110.576,29.75,True
'2018-05-17T23:11:00',110.565,110.565,110.56,110.565,28.0,110.577,110.577,110.576,110.577,32.13,False
'2018-05-17T23:12:00',110.565,110.57,110.547,110.55,90.0,110.576,110.578,110.564,110.568,101.82,True
'2018-05-17T23:13:00',110.552,110.557,110.548,110.555,173.5,110.568,110.569,110.563,110.568,203.49,True
'2018-05-17T23:14:00',110.554,110.557,110.551,110.554,50.0,110.568,110.577,110.568,110.577,67.43,False
'2018-05-17T23:15:00',110.553,110.555,110.553,110.554,18.0,110.575,110.575,110.574,110.575,21.42,False
'2018-05-17T23:16:00',110.554,110.555,110.553,110.553,19.0,110.574,110.575,110.567,110.568,23.03,True
'2018-05-17T23:17:00',110.555,110.559,110.555,110.557,85.0,110.568,110.568,110.567,110.567,106.25,False
'2018-05-17T23:18:00',110.555,110.559,110.552,110.557,54.0,110.567,110.568,110.566,110.566,66.24,False
'2018-05-17T23:19:00',110.558,110.56,110.553,110.553,69.5,110.566,110.567,110.566,110.566,86.25,True
'2018-05-17T23:20:00',110.554,110.565,110.554,110.556,51.36,110.566,110.617,110.566,110.614,69.98,True
'2018-05-17T23:21:00',110.556,110.566,110.556,110.561,55.35,110.615,110.621,110.614,110.615,83.64,True
'2018-05-17T23:22:00',110.561,110.568,110.56,110.567,79.0,110.615,110.616,110.605,110.611,113.39,False
'2018-05-17T23:23:00',110.565,110.566,110.559,110.566,17.0,110.611,110.613,110.604,110.604,26.64,True
'2018-05-17T23:24:00',110.564,110.569,110.562,110.566,39.0,110.604,110.605,110.604,110.605,62.48,True
'2018-05-17T23:25:00',110.57,110.575,110.566,110.571,65.0,110.605,110.61,110.604,110.608,103.63,False
'2018-05-17T23:26:00',110.576,110.576,110.569,110.572,42.0,110.608,110.608,110.604,110.604,67.23,False
'2018-05-17T23:27:00',110.57,110.573,110.568,110.57,26.0,110.604,110.608,110.604,110.607,40.74,False
'2018-05-17T23:28:00',110.571,110.573,110.568,110.57,43.0,110.607,110.608,110.607,110.607,67.26,True
'2018-05-17T23:29:00',110.574,110.575,110.569,110.574,102.0,110.608,110.608,110.607,110.608,149.89,True
'2018-05-17T23:30:00',110.575,110.575,110.535,110.569,48.72,110.611,110.622,110.599,110.619,64.22,False
'2018-05-17T23:31:00',110.568,110.569,110.568,110.569,46.71,110.619,110.62,110.613,110.618,40.46,False
'2018-05-17T23:32:00',110.569,110.57,110.568,110.568,31.26,110.618,110.619,110.614,110.614,27.37,False
'2018-05-17T23:33:00',110.568,110.568,110.564,110.564,38.36,110.614,110.617,110.608,110.616,33.32,False
'2018-05-17T23:34:00',110.564,110.565,110.524,110.536,46.11,110.614,110.614,110.574,110.583,48.41,True
'2018-05-17T23:35:00',110.539,110.545,110.527,110.537,162.57,110.599,110.599,110.579,110.59,153.88,False
'2018-05-17T23:36:00',110.537,110.542,110.535,110.539,181.27,110.59,110.59,110.585,110.585,190.49,False
'2018-05-17T23:37:00',110.537,110.539,110.535,110.538,41.24,110.585,110.585,110.585,110.585,38.24,True
'2018-05-17T23:38:00',110.539,110.542,110.537,110.541,38.88,110.585,110.585,110.585,110.585,35.92,True
'2018-05-17T23:39:00',110.536,110.552,110.532,110.547,108.94,110.585,110.6,110.581,110.588,114.37,True
'2018-05-17T23:40:00',110.544,110.554,110.544,110.548,59.03,110.588,110.6,110.587,110.595,92.92,True
'2018-05-17T23:41:00',110.548,110.558,110.548,110.55,44.34,110.595,110.601,110.594,110.598,62.41,False
'2018-05-17T23:42:00',110.551,110.553,110.514,110.547,145.2,110.598,110.615,110.581,110.604,174.16,True
'2018-05-17T23:43:00',110.542,110.588,110.527,110.571,305.67,110.609,110.651,110.591,110.621,340.54,False
'2018-05-17T23:44:00',110.572,110.578,110.556,110.561,143.03,110.622,110.632,110.615,110.621,123.36,False
'2018-05-17T23:45:00',110.564,110.569,110.526,110.542,211.45,110.621,110.627,110.584,110.61,264.57,True
'2018-05-17T23:46:00',110.542,110.552,110.533,110.552,179.6,110.61,110.612,110.595,110.608,190.83,True
'2018-05-17T23:47:00',110.55,110.575,110.542,110.575,170.81,110.607,110.628,110.598,110.626,166.94,True
'2018-05-17T23:48:00',110.579,110.594,110.545,110.591,156.4,110.627,110.65,110.612,110.644,176.56,True
'2018-05-17T23:49:00',110.591,110.598,110.582,110.596,92.06,110.645,110.647,110.633,110.639,106.0,False
'2018-05-17T23:50:00',110.595,110.6,110.549,110.567,115.44,110.638,110.644,110.605,110.614,139.36,False
'2018-05-17T23:51:00',110.567,110.57,110.548,110.559,137.23,110.614,110.624,110.603,110.622,147.9,True
'2018-05-17T23:52:00',110.56,110.574,110.56,110.571,125.81,110.622,110.633,110.619,110.626,106.4,True
'2018-05-17T23:53:00',110.568,110.603,110.559,110.57,157.12,110.63,110.667,110.623,110.651,110.58,True
'2018-05-17T23:54:00',110.569,110.598,110.567,110.582,117.12,110.652,110.674,110.647,110.662,95.2,False
'2018-05-17T23:55:00',110.582,110.585,110.552,110.556,93.81,110.662,110.665,110.624,110.625,83.85,True
'2018-05-17T23:56:00',110.552,110.575,110.546,110.559,171.79,110.625,110.649,110.611,110.628,250.67,True
'2018-05-17T23:57:00',110.562,110.609,110.56,110.584,141.01,110.628,110.687,110.628,110.652,153.69,False
'2018-05-17T23:58:00',110.587,110.611,110.561,110.575,115.15,110.652,110.666,110.639,110.647,187.36,True
'2018-05-17T23:59:00',110.579,110.595,110.578,110.588,23.59,110.637,110.654,110.635,110.637,24.16,True
'2018-05-18T00:00:00',110.588,110.597,110.581,110.595,44.43,110.636,110.638,110.617,110.625,81.36,True
'2018-05-18T00:01:00',110.593,110.598,110.584,110.597,32.18,110.624,110.629,110.622,110.625,57.74,True
'2018-05-18T00:02:00',110.598,110.611,110.594,110.598,179.29,110.627,110.633,110.621,110.624,222.37,True
'2018-05-18T00:03:00',110.598,110.604,110.596,110.604,71.26,110.625,110.629,110.622,110.627,73.81,True
'2018-05-18T00:04:00',110.604,110.624,110.6,110.614,136.49,110.628,110.649,110.623,110.646,152.03,True
'2018-05-18T00:05:00',110.614,110.621,110.61,110.62,67.02,110.647,110.652,110.646,110.651,57.34,False
'2018-05-18T00:06:00',110.62,110.624,110.615,110.615,49.89,110.648,110.654,110.647,110.649,54.52,False
'2018-05-18T00:07:00',110.615,110.625,110.614,110.615,142.5,110.65,110.657,110.647,110.649,114.5,False
'2018-05-18T00:08:00',110.615,110.622,110.611,110.614,199.56,110.65,110.653,110.647,110.65,155.0,True
'2018-05-18T00:09:00',110.618,110.642,110.614,110.638,194.72,110.651,110.676,110.648,110.666,119.5,False
'2018-05-18T00:10:00',110.633,110.637,110.628,110.631,95.0,110.666,110.668,110.66,110.664,65.5,True
'2018-05-18T00:11:00',110.632,110.648,110.631,110.633,45.39,110.663,110.671,110.661,110.666,42.98,True
'2018-05-18T00:12:00',110.634,110.638,110.632,110.634,24.07,110.666,110.669,110.665,110.667,20.24,True
'2018-05-18T00:13:00',110.634,110.645,110.633,110.64,75.53,110.665,110.674,110.665,110.672,83.2,True
'2018-05-18T00:14:00',110.643,110.656,110.64,110.645,222.56,110.671,110.683,110.67,110.672,355.56,False
'2018-05-18T00:15:00',110.649,110.65,110.643,110.644,48.91,110.672,110.673,110.671,110.672,77.2,True
'2018-05-18T00:16:00',110.643,110.655,110.643,110.649,60.74,110.672,110.682,110.669,110.677,89.53,False
'2018-05-18T00:17:00',110.65,110.651,110.65,110.65,26.24,110.678,110.678,110.674,110.674,28.45,True
'2018-05-18T00:18:00',110.651,110.651,110.649,110.65,37.05,110.676,110.678,110.674,110.677,55.59,True
'2018-05-18T00:19:00',110.647,110.653,110.647,110.651,73.43,110.675,110.679,110.673,110.679,75.64,False
'2018-05-18T00:20:00',110.651,110.651,110.649,110.649,7.38,110.678,110.678,110.676,110.676,6.26,True
'2018-05-18T00:21:00',110.649,110.652,110.647,110.652,37.01,110.672,110.677,110.672,110.676,40.86,True
'2018-05-18T00:22:00',110.655,110.667,110.655,110.665,21.86,110.676,110.689,110.676,110.685,21.55,False
'2018-05-18T00:23:00',110.665,110.667,110.649,110.649,35.35,110.685,110.685,110.673,110.673,34.17,False
'2018-05-18T00:24:00',110.649,110.65,110.647,110.649,25.35,110.672,110.672,110.669,110.67,39.61,True
'2018-05-18T00:25:00',110.647,110.653,110.646,110.653,45.19,110.672,110.678,110.669,110.678,59.36,True
'2018-05-18T00:26:00',110.657,110.663,110.656,110.662,43.5,110.679,110.687,110.679,110.685,64.19,False
'2018-05-18T00:27:00',110.662,110.665,110.652,110.653,53.19,110.686,110.688,110.676,110.676,88.48,False
'2018-05-18T00:28:00',110.65,110.659,110.644,110.644,36.71,110.676,110.679,110.664,110.664,44.27,False
'2018-05-18T00:29:00',110.645,110.657,110.63,110.63,44.77,110.664,110.677,110.655,110.655,56.25,False
'2018-05-18T00:30:00',110.63,110.633,110.615,110.621,27.7,110.653,110.657,110.638,110.642,29.87,True
'2018-05-18T00:31:00',110.62,110.627,110.612,110.625,33.39,110.642,110.65,110.635,110.649,39.22,True
'2018-05-18T00:32:00',110.625,110.638,110.624,110.638,42.18,110.649,110.663,110.649,110.663,49.25,False
'2018-05-18T00:33:00',110.637,110.637,110.625,110.625,35.2,110.663,110.663,110.652,110.654,42.09,False
'2018-05-18T00:34:00',110.624,110.628,110.617,110.619,44.73,110.654,110.654,110.643,110.645,55.05,True
'2018-05-18T00:35:00',110.62,110.629,110.62,110.629,19.68,110.647,110.658,110.647,110.652,26.8,False
'2018-05-18T00:36:00',110.631,110.631,110.626,110.626,8.39,110.656,110.656,110.652,110.654,13.43,True
'2018-05-18T00:37:00',110.626,110.633,110.624,110.632,15.28,110.654,110.661,110.653,110.659,26.1,True
'2018-05-18T00:38:00',110.632,110.645,110.632,110.635,22.29,110.661,110.672,110.661,110.662,34.5,True
'2018-05-18T00:39:00',110.636,110.637,110.635,110.637,4.07,110.661,110.665,110.661,110.665,4.07,True
'2018-05-18T00:40:00',110.636,110.642,110.635,110.642,9.52,110.662,110.668,110.662,110.668,9.52,True
'2018-05-18T00:41:00',110.641,110.672,110.64,110.658,93.95,110.668,110.698,110.665,110.686,93.94,False
'2018-05-18T00:42:00',110.66,110.66,110.653,110.653,33.15,110.686,110.686,110.674,110.678,40.94,True
'2018-05-18T00:43:00',110.653,110.667,110.653,110.654,30.72,110.68,110.692,110.678,110.682,30.04,False
'2018-05-18T00:44:00',110.653,110.658,110.653,110.654,16.58,110.682,110.685,110.681,110.681,15.58,True
'2018-05-18T00:45:00',110.656,110.658,110.653,110.656,11.96,110.681,110.682,110.68,110.681,12.46,False
'2018-05-18T00:46:00',110.656,110.66,110.646,110.648,45.45,110.681,110.683,110.67,110.67,42.81,True
'2018-05-18T00:47:00',110.648,110.66,110.648,110.658,23.73,110.673,110.684,110.673,110.681,24.46,False
'2018-05-18T00:48:00',110.658,110.658,110.656,110.657,11.33,110.681,110.681,110.679,110.679,10.26,True
'2018-05-18T00:49:00',110.661,110.668,110.66,110.662,29.66,110.681,110.69,110.681,110.685,28.68,False
'2018-05-18T00:50:00',110.662,110.662,110.622,110.625,82.62,110.685,110.685,110.645,110.649,79.76,True
'2018-05-18T00:51:00',110.625,110.634,110.624,110.634,24.16,110.648,110.657,110.648,110.657,24.42,False
'2018-05-18T00:52:00',110.634,110.634,110.627,110.627,15.02,110.657,110.658,110.651,110.651,15.4,False
'2018-05-18T00:53:00',110.629,110.629,110.621,110.621,9.13,110.654,110.654,110.643,110.643,11.64,True
'2018-05-18T00:54:00',110.62,110.637,110.62,110.634,22.79,110.643,110.658,110.643,110.656,23.73,True
'2018-05-18T00:55:00',110.638,110.644,110.633,110.643,47.55,110.66,110.667,110.654,110.667,51.52,False
'2018-05-18T00:56:00',110.645,110.647,110.632,110.634,27.4,110.667,110.669,110.655,110.655,27.49,False
'2018-05-18T00:57:00',110.635,110.635,110.631,110.632,17.02,110.655,110.656,110.651,110.656,14.84,False
'2018-05-18T00:58:00',110.632,110.632,110.618,110.618,18.28,110.656,110.656,110.645,110.646,17.47,False
'2018-05-18T00:59:00',110.619,110.623,110.617,110.618,24.9,110.644,110.644,110.638,110.641,24.29,True
'2018-05-18T01:00:00',110.619,110.626,110.616,110.623,58.41,110.639,110.646,110.636,110.641,80.22,False
'2018-05-18T01:01:00',110.623,110.623,110.616,110.616,34.12,110.641,110.642,110.634,110.634,57.72,True
'2018-05-18T01:02:00',110.616,110.631,110.616,110.63,24.15,110.634,110.649,110.634,110.648,32.23,True
'2018-05-18T01:03:00',110.63,110.634,110.629,110.634,32.91,110.648,110.654,110.648,110.654,44.97,False
'2018-05-18T01:04:00',110.634,110.638,110.631,110.631,27.17,110.654,110.658,110.649,110.65,33.85,False
'2018-05-18T01:05:00',110.631,110.631,110.623,110.623,35.59,110.649,110.651,110.642,110.643,46.36,False
'2018-05-18T01:06:00',110.622,110.622,110.606,110.607,68.93,110.642,110.642,110.624,110.624,58.47,False
'2018-05-18T01:07:00',110.606,110.607,110.6,110.6,42.45,110.624,110.625,110.618,110.619,48.17,True
'2018-05-18T01:08:00',110.6,110.605,110.598,110.605,27.61,110.618,110.624,110.616,110.624,17.05,True
'2018-05-18T01:09:00',110.605,110.607,110.604,110.607,23.31,110.624,110.626,110.624,110.626,15.67,True
'2018-05-18T01:10:00',110.607,110.622,110.605,110.621,50.51,110.625,110.641,110.623,110.64,40.76,False
'2018-05-18T01:11:00',110.621,110.622,110.619,110.619,27.35,110.64,110.641,110.637,110.637,27.4,False
'2018-05-18T01:12:00',110.618,110.62,110.616,110.616,123.23,110.637,110.637,110.635,110.637,133.43,True
'2018-05-18T01:13:00',110.616,110.619,110.616,110.619,33.01,110.637,110.637,110.634,110.637,36.14,False
'2018-05-18T01:14:00',110.619,110.619,110.618,110.619,8.44,110.637,110.637,110.637,110.637,7.05,False
'2018-05-18T01:15:00',110.617,110.619,110.615,110.619,10.2,110.636,110.636,110.634,110.636,13.42,False
'2018-05-18T01:16:00',110.618,110.619,110.617,110.617,13.06,110.637,110.637,110.635,110.635,11.55,False
'2018-05-18T01:17:00',110.617,110.619,110.617,110.617,12.12,110.635,110.635,110.634,110.634,9.44,True
'2018-05-18T01:18:00',110.618,110.618,110.613,110.618,33.19,110.634,110.636,110.631,110.636,26.8,False
'2018-05-18T01:19:00',110.618,110.62,110.617,110.618,19.95,110.635,110.635,110.634,110.635,17.95,True
'2018-05-18T01:20:00',110.619,110.627,110.613,110.624,31.22,110.635,110.642,110.629,110.642,32.66,True
'2018-05-18T01:21:00',110.622,110.627,110.617,110.626,45.49,110.639,110.645,110.636,110.645,41.84,False
'2018-05-18T01:22:00',110.63,110.631,110.62,110.621,40.17,110.646,110.65,110.638,110.639,33.68,False
'2018-05-18T01:23:00',110.621,110.621,110.604,110.605,51.04,110.639,110.639,110.623,110.623,39.61,False
'2018-05-18T01:24:00',110.605,110.605,110.596,110.596,32.33,110.623,110.625,110.613,110.613,28.2,True
'2018-05-18T01:25:00',110.597,110.598,110.596,110.597,22.07,110.614,110.614,110.614,110.614,11.26,True
'2018-05-18T01:26:00',110.595,110.601,110.593,110.601,20.91,110.615,110.62,110.611,110.619,20.69,False
'2018-05-18T01:27:00',110.6,110.601,110.597,110.598,17.56,110.619,110.62,110.615,110.617,15.69,True
'2018-05-18T01:28:00',110.598,110.609,110.593,110.6,82.87,110.617,110.628,110.612,110.618,61.44,True
'2018-05-18T01:29:00',110.6,110.635,110.599,110.624,117.23,110.618,110.656,110.618,110.646,94.16,True
'2018-05-18T01:30:00',110.626,110.631,110.619,110.63,61.48,110.644,110.649,110.638,110.648,45.11,False
'2018-05-18T01:31:00',110.628,110.642,110.628,110.628,78.7,110.648,110.662,110.646,110.649,66.86,False
'2018-05-18T01:32:00',110.628,110.628,110.614,110.623,41.88,110.649,110.649,110.634,110.641,40.26,False
'2018-05-18T01:33:00',110.621,110.622,110.617,110.617,23.74,110.642,110.642,110.635,110.635,22.03,False
'2018-05-18T01:34:00',110.617,110.617,110.614,110.617,30.32,110.636,110.636,110.631,110.633,25.27,True
'2018-05-18T01:35:00',110.617,110.638,110.617,110.634,48.22,110.633,110.656,110.633,110.65,44.23,True
'2018-05-18T01:36:00',110.636,110.639,110.631,110.638,44.37,110.652,110.656,110.648,110.656,34.03,False
'2018-05-18T01:37:00',110.638,110.643,110.632,110.632,65.8,110.657,110.66,110.649,110.649,66.37,False
'2018-05-18T01:38:00',110.632,110.632,110.63,110.63,33.15,110.649,110.651,110.649,110.65,30.08,True
'2018-05-18T01:39:00',110.631,110.635,110.628,110.632,36.45,110.649,110.654,110.646,110.65,39.75,False
'2018-05-18T01:40:00',110.631,110.631,110.631,110.631,30.34,110.649,110.65,110.649,110.649,15.78,True
'2018-05-18T01:41:00',110.631,110.637,110.63,110.636,51.01,110.649,110.654,110.648,110.654,37.75,False
'2018-05-18T01:42:00',110.635,110.635,110.625,110.631,41.46,110.651,110.654,110.642,110.648,37.42,True
'2018-05-18T01:43:00',110.632,110.632,110.631,110.631,15.42,110.649,110.65,110.649,110.649,9.57,True
'2018-05-18T01:44:00',110.631,110.634,110.626,110.634,45.57,110.65,110.652,110.643,110.651,34.72,True
'2018-05-18T01:45:00',110.634,110.635,110.632,110.635,29.77,110.651,110.654,110.649,110.654,36.09,False
'2018-05-18T01:46:00',110.635,110.637,110.628,110.635,46.55,110.654,110.655,110.645,110.653,45.8,False
'2018-05-18T01:47:00',110.636,110.636,110.627,110.632,39.08,110.652,110.652,110.645,110.648,49.0,True
'2018-05-18T01:48:00',110.632,110.64,110.632,110.638,41.82,110.648,110.656,110.648,110.656,41.33,True
'2018-05-18T01:49:00',110.64,110.65,110.639,110.646,34.92,110.657,110.663,110.656,110.661,45.07,False
'2018-05-18T01:50:00',110.649,110.649,110.64,110.641,39.63,110.661,110.662,110.656,110.657,41.76,True
'2018-05-18T01:51:00',110.64,110.644,110.64,110.644,26.16,110.657,110.66,110.656,110.658,30.01,False
'2018-05-18T01:52:00',110.644,110.644,110.632,110.635,65.72,110.659,110.659,110.65,110.652,67.93,True
'2018-05-18T01:53:00',110.636,110.641,110.635,110.64,28.09,110.653,110.658,110.651,110.658,23.46,True
'2018-05-18T01:54:00',110.641,110.646,110.636,110.641,34.92,110.658,110.661,110.653,110.657,35.28,False
'2018-05-18T01:55:00',110.641,110.641,110.634,110.636,33.75,110.658,110.658,110.649,110.649,31.68,False
'2018-05-18T01:56:00',110.633,110.634,110.626,110.633,48.34,110.649,110.651,110.643,110.65,43.61,True
'2018-05-18T01:57:00',110.636,110.644,110.631,110.638,90.94,110.652,110.659,110.649,110.653,84.39,True
'2018-05-18T01:58:00',110.638,110.646,110.637,110.643,14.71,110.653,110.659,110.653,110.659,12.25,False
'2018-05-18T01:59:00',110.641,110.649,110.636,110.64,80.52,110.658,110.665,110.652,110.655,80.71,True
'2018-05-18T02:00:00',110.641,110.656,110.634,110.644,185.5,110.658,110.67,110.651,110.659,150.82,False
'2018-05-18T02:01:00',110.642,110.646,110.633,110.642,114.82,110.659,110.663,110.65,110.658,79.17,True
'2018-05-18T02:02:00',110.641,110.657,110.632,110.65,146.91,110.657,110.673,110.649,110.669,105.12,True
'2018-05-18T02:03:00',110.65,110.659,110.65,110.659,118.65,110.668,110.675,110.667,110.674,97.01,False
'2018-05-18T02:04:00',110.658,110.675,110.652,110.654,112.16,110.675,110.689,110.668,110.669,98.92,True
'2018-05-18T02:05:00',110.652,110.664,110.65,110.655,69.14,110.671,110.679,110.667,110.673,69.06,True
'2018-05-18T02:06:00',110.656,110.665,110.654,110.661,41.85,110.673,110.683,110.67,110.677,43.77,True
'2018-05-18T02:07:00',110.661,110.667,110.656,110.666,59.88,110.677,110.684,110.673,110.682,50.92,False
'2018-05-18T02:08:00',110.666,110.67,110.657,110.658,81.41,110.683,110.687,110.675,110.675,72.81,True
'2018-05-18T02:09:00',110.658,110.664,110.658,110.663,75.75,110.675,110.681,110.673,110.679,74.81,True
'2018-05-18T02:10:00',110.663,110.681,110.663,110.68,72.59,110.68,110.695,110.68,110.694,65.48,False
'2018-05-18T02:11:00',110.68,110.68,110.671,110.674,44.97,110.694,110.694,110.684,110.685,59.2,True
'2018-05-18T02:12:00',110.673,110.68,110.669,110.678,34.1,110.685,110.693,110.682,110.692,47.7,True
'2018-05-18T02:13:00',110.679,110.69,110.677,110.688,57.79,110.692,110.704,110.692,110.704,67.03,True
'2018-05-18T02:14:00',110.689,110.691,110.685,110.69,37.14,110.703,110.704,110.702,110.703,31.42,True
'2018-05-18T02:15:00',110.689,110.692,110.684,110.69,74.97,110.704,110.704,110.701,110.704,54.5,True
'2018-05-18T02:16:00',110.692,110.702,110.681,110.702,81.64,110.704,110.717,110.697,110.717,87.78,True
'2018-05-18T02:17:00',110.702,110.708,110.7,110.704,45.29,110.718,110.723,110.715,110.72,53.04,True
'2018-05-18T02:18:00',110.705,110.708,110.704,110.706,20.97,110.719,110.724,110.719,110.722,29.01,False
'2018-05-18T02:19:00',110.707,110.708,110.703,110.703,35.42,110.722,110.724,110.72,110.72,48.11,True
'2018-05-18T02:20:00',110.703,110.712,110.703,110.712,46.37,110.719,110.73,110.718,110.73,42.27,True
'2018-05-18T02:21:00',110.713,110.724,110.713,110.713,107.05,110.73,110.74,110.727,110.729,77.64,True
'2018-05-18T02:22:00',110.714,110.718,110.712,110.714,40.21,110.729,110.733,110.726,110.73,35.2,True
'2018-05-18T02:23:00',110.713,110.715,110.712,110.715,21.01,110.73,110.731,110.729,110.731,17.37,True
'2018-05-18T02:24:00',110.716,110.719,110.714,110.719,37.69,110.733,110.735,110.73,110.735,39.39,False
'2018-05-18T02:25:00',110.719,110.719,110.711,110.713,39.52,110.735,110.735,110.727,110.729,40.56,False
'2018-05-18T02:26:00',110.714,110.714,110.709,110.712,45.34,110.731,110.731,110.722,110.726,60.22,False
'2018-05-18T02:27:00',110.712,110.713,110.708,110.711,29.38,110.727,110.727,110.722,110.724,48.11,True
'2018-05-18T02:28:00',110.711,110.711,110.707,110.711,15.38,110.725,110.727,110.722,110.727,20.0,False
'2018-05-18T02:29:00',110.711,110.711,110.706,110.706,22.83,110.725,110.725,110.722,110.722,27.14,False
'2018-05-18T02:30:00',110.706,110.71,110.695,110.695,46.2,110.723,110.724,110.711,110.711,62.84,False
'2018-05-18T02:31:00',110.694,110.7,110.692,110.692,37.71,110.711,110.717,110.707,110.707,46.4,False
'2018-05-18T02:32:00',110.69,110.691,110.674,110.678,71.71,110.703,110.705,110.689,110.694,93.92,True
'2018-05-18T02:33:00',110.678,110.686,110.677,110.683,33.77,110.694,110.701,110.691,110.699,40.57,False
'2018-05-18T02:34:00',110.684,110.689,110.68,110.682,45.7,110.699,110.705,110.696,110.698,55.29,True
'2018-05-18T02:35:00',110.68,110.689,110.678,110.687,105.89,110.698,110.706,110.696,110.704,110.19,False
'2018-05-18T02:36:00',110.687,110.692,110.683,110.687,59.4,110.704,110.707,110.699,110.703,76.34,True
'2018-05-18T02:37:00',110.688,110.697,110.686,110.69,57.77,110.703,110.711,110.7,110.705,70.28,False
'2018-05-18T02:38:00',110.689,110.69,110.683,110.689,43.17,110.706,110.706,110.7,110.705,48.96,True
'2018-05-18T02:39:00',110.69,110.699,110.689,110.697,41.07,110.706,110.715,110.706,110.713,32.57,True
'2018-05-18T02:40:00',110.699,110.702,110.696,110.702,27.15,110.713,110.72,110.713,110.719,28.51,False
'2018-05-18T02:41:00',110.702,110.706,110.701,110.702,54.03,110.72,110.724,110.718,110.718,79.81,True
'2018-05-18T02:42:00',110.702,110.703,110.701,110.703,22.26,110.718,110.72,110.718,110.72,26.53,True
'2018-05-18T02:43:00',110.704,110.71,110.704,110.71,23.39,110.72,110.727,110.72,110.727,21.96,True
'2018-05-18T02:44:00',110.712,110.72,110.71,110.716,90.28,110.729,110.736,110.726,110.732,106.63,False
'2018-05-18T02:45:00',110.714,110.725,110.712,110.712,51.25,110.73,110.741,110.728,110.728,70.77,True
'2018-05-18T02:46:00',110.713,110.741,110.711,110.74,95.97,110.729,110.755,110.726,110.751,130.15,True
'2018-05-18T02:47:00',110.74,110.753,110.739,110.75,80.4,110.753,110.769,110.753,110.766,118.26,True
'2018-05-18T02:48:00',110.748,110.755,110.743,110.755,124.33,110.763,110.771,110.758,110.769,139.21,True
'2018-05-18T02:49:00',110.755,110.771,110.751,110.763,117.65,110.769,110.788,110.767,110.779,125.55,True
'2018-05-18T02:50:00',110.763,110.771,110.759,110.766,107.96,110.779,110.786,110.776,110.78,99.25,True
'2018-05-18T02:51:00',110.768,110.789,110.767,110.78,88.0,110.78,110.802,110.78,110.798,91.13,False
'2018-05-18T02:52:00',110.78,110.79,110.78,110.781,103.94,110.798,110.805,110.793,110.796,99.83,False
'2018-05-18T02:53:00',110.781,110.793,110.754,110.76,99.17,110.795,110.805,110.771,110.774,110.77,True
'2018-05-18T02:54:00',110.761,110.775,110.744,110.775,171.23,110.774,110.788,110.76,110.782,163.83,True
'2018-05-18T02:55:00',110.775,110.791,110.756,110.787,280.19,110.789,110.808,110.772,110.805,268.04,True
'2018-05-18T02:56:00',110.789,110.808,110.785,110.793,140.34,110.803,110.821,110.801,110.804,159.26,True
'2018-05-18T02:57:00',110.794,110.8,110.793,110.8,37.84,110.804,110.814,110.804,110.813,38.98,False
'2018-05-18T02:58:00',110.798,110.799,110.781,110.782,41.38,110.814,110.814,110.795,110.796,66.6,False
'2018-05-18T02:59:00',110.781,110.781,110.775,110.778,52.74,110.796,110.796,110.79,110.792,81.09,False
'2018-05-18T03:00:00',110.779,110.784,110.768,110.775,57.97,110.792,110.796,110.783,110.791,82.2,True
'2018-05-18T03:01:00',110.774,110.785,110.773,110.78,64.91,110.789,110.799,110.788,110.796,80.53,True
'2018-05-18T03:02:00',110.781,110.814,110.78,110.813,79.64,110.796,110.824,110.794,110.821,85.4,False
'2018-05-18T03:03:00',110.811,110.815,110.796,110.796,49.5,110.823,110.825,110.81,110.81,50.14,True
'2018-05-18T03:04:00',110.794,110.806,110.794,110.805,115.49,110.809,110.82,110.809,110.82,80.33,True
'2018-05-18T03:05:00',110.804,110.823,110.801,110.816,151.37,110.817,110.836,110.816,110.83,140.69,True
'2018-05-18T03:06:00',110.817,110.831,110.811,110.831,150.81,110.831,110.847,110.825,110.846,111.14,False
'2018-05-18T03:07:00',110.829,110.835,110.82,110.828,112.01,110.845,110.85,110.836,110.843,75.28,True
'2018-05-18T03:08:00',110.828,110.84,110.827,110.838,102.91,110.844,110.855,110.843,110.853,78.05,False
'2018-05-18T03:09:00',110.838,110.845,110.831,110.831,58.17,110.853,110.855,110.844,110.846,43.85,False
'2018-05-18T03:10:00',110.831,110.831,110.825,110.828,56.97,110.846,110.846,110.839,110.841,41.7,True
'2018-05-18T03:11:00',110.827,110.845,110.824,110.845,48.22,110.84,110.861,110.838,110.861,40.3,False
'2018-05-18T03:12:00',110.844,110.846,110.836,110.838,105.69,110.86,110.862,110.85,110.854,85.22,True
'2018-05-18T03:13:00',110.838,110.847,110.836,110.845,99.84,110.852,110.861,110.851,110.859,89.46,True
'2018-05-18T03:14:00',110.847,110.856,110.836,110.846,185.19,110.861,110.87,110.85,110.86,159.39,False
'2018-05-18T03:15:00',110.844,110.851,110.839,110.84,119.9,110.862,110.867,110.855,110.857,127.96,True
'2018-05-18T03:16:00',110.841,110.853,110.838,110.847,141.97,110.858,110.868,110.854,110.864,135.92,False
'2018-05-18T03:17:00',110.847,110.849,110.839,110.84,132.42,110.863,110.865,110.852,110.855,95.68,True
'2018-05-18T03:18:00',110.842,110.85,110.837,110.842,146.42,110.855,110.866,110.855,110.858,146.86,False
'2018-05-18T03:19:00',110.844,110.85,110.832,110.833,142.8,110.858,110.862,110.846,110.849,91.9,True
'2018-05-18T03:20:00',110.836,110.844,110.833,110.841,100.36,110.85,110.861,110.848,110.856,96.2,False
'2018-05-18T03:21:00',110.841,110.842,110.832,110.839,132.44,110.856,110.857,110.85,110.855,110.09,False
'2018-05-18T03:22:00',110.839,110.839,110.831,110.833,60.4,110.855,110.855,110.845,110.846,52.34,False
'2018-05-18T03:23:00',110.834,110.834,110.813,110.817,111.44,110.846,110.85,110.829,110.833,95.29,True
'2018-05-18T03:24:00',110.817,110.826,110.812,110.824,80.31,110.833,110.842,110.828,110.841,73.9,True
'2018-05-18T03:25:00',110.826,110.826,110.82,110.825,70.04,110.842,110.843,110.837,110.841,68.04,True
'2018-05-18T03:26:00',110.825,110.833,110.824,110.83,79.25,110.841,110.847,110.84,110.847,80.27,True
'2018-05-18T03:27:00',110.83,110.841,110.829,110.837,95.62,110.847,110.854,110.843,110.848,77.31,True
'2018-05-18T03:28:00',110.837,110.848,110.833,110.846,38.77,110.848,110.859,110.845,110.859,38.69,False
'2018-05-18T03:29:00',110.846,110.85,110.842,110.845,78.09,110.859,110.864,110.856,110.859,79.59,False
'2018-05-18T03:30:00',110.846,110.848,110.84,110.841,68.87,110.859,110.862,110.855,110.857,50.39,True
'2018-05-18T03:31:00',110.84,110.856,110.834,110.855,67.81,110.856,110.867,110.849,110.866,67.84,False
'2018-05-18T03:32:00',110.854,110.856,110.845,110.848,26.04,110.866,110.867,110.86,110.864,38.13,True
'2018-05-18T03:33:00',110.85,110.858,110.849,110.856,70.41,110.866,110.874,110.865,110.872,74.29,False
'2018-05-18T03:34:00',110.857,110.862,110.852,110.855,69.9,110.872,110.878,110.868,110.87,69.0,False
'2018-05-18T03:35:00',110.854,110.857,110.848,110.853,69.48,110.869,110.872,110.866,110.869,75.29,False
'2018-05-18T03:36:00',110.854,110.858,110.852,110.852,73.89,110.869,110.874,110.867,110.869,55.27,False
'2018-05-18T03:37:00',110.853,110.853,110.845,110.848,92.13,110.869,110.869,110.861,110.863,85.29,False
'2018-05-18T03:38:00',110.849,110.851,110.84,110.843,90.39,110.863,110.865,110.856,110.858,78.53,False
'2018-05-18T03:39:00',110.846,110.846,110.836,110.836,89.86,110.861,110.862,110.852,110.852,81.18,True
'2018-05-18T03:40:00',110.837,110.85,110.836,110.847,99.91,110.852,110.866,110.851,110.863,67.74,True
'2018-05-18T03:41:00',110.848,110.86,110.847,110.852,117.59,110.863,110.875,110.863,110.866,89.33,False
'2018-05-18T03:42:00',110.851,110.855,110.844,110.848,92.35,110.866,110.869,110.859,110.862,57.45,True
'2018-05-18T03:43:00',110.849,110.86,110.838,110.86,96.65,110.862,110.876,110.853,110.874,85.18,False
'2018-05-18T03:44:00',110.861,110.861,110.844,110.851,100.23,110.876,110.878,110.861,110.868,94.23,True
'2018-05-18T03:45:00',110.85,110.862,110.847,110.856,99.41,110.867,110.878,110.864,110.873,82.57,False
'2018-05-18T03:46:00',110.859,110.86,110.849,110.851,117.0,110.874,110.877,110.866,110.868,87.17,True
'2018-05-18T03:47:00',110.852,110.859,110.848,110.854,58.71,110.868,110.877,110.864,110.871,57.27,False
'2018-05-18T03:48:00',110.854,110.868,110.842,110.852,112.06,110.872,110.885,110.858,110.866,98.25,False
'2018-05-18T03:49:00',110.852,110.852,110.843,110.846,35.95,110.866,110.866,110.857,110.861,51.14,False
'2018-05-18T03:50:00',110.845,110.845,110.827,110.837,99.35,110.86,110.861,110.842,110.852,96.65,False
'2018-05-18T03:51:00',110.835,110.835,110.817,110.821,93.86,110.851,110.851,110.833,110.835,90.69,False
'2018-05-18T03:52:00',110.82,110.823,110.818,110.821,53.71,110.835,110.836,110.83,110.835,44.53,True
'2018-05-18T03:53:00',110.821,110.827,110.821,110.826,33.95,110.836,110.84,110.835,110.84,37.33,True
'2018-05-18T03:54:00',110.826,110.83,110.823,110.827,50.38,110.84,110.845,110.837,110.842,59.92,True
'2018-05-18T03:55:00',110.827,110.838,110.827,110.836,37.59,110.844,110.853,110.843,110.853,39.91,True
'2018-05-18T03:56:00',110.836,110.838,110.826,110.837,59.61,110.852,110.854,110.842,110.854,59.9,True
'2018-05-18T03:57:00',110.839,110.841,110.838,110.838,10.5,110.854,110.856,110.854,110.855,11.08,True
'2018-05-18T03:58:00',110.838,110.846,110.836,110.84,66.01,110.854,110.858,110.851,110.852,44.37,True
'2018-05-18T03:59:00',110.841,110.844,110.837,110.844,59.97,110.852,110.858,110.851,110.858,44.77,False
'2018-05-18T04:00:00',110.845,110.845,110.828,110.838,105.72,110.858,110.858,110.841,110.852,73.24,True
'2018-05-18T04:01:00',110.837,110.847,110.837,110.842,63.33,110.85,110.861,110.849,110.857,38.7,False
'2018-05-18T04:02:00',110.841,110.841,110.834,110.836,21.45,110.855,110.855,110.847,110.849,15.26,False
'2018-05-18T04:03:00',110.837,110.837,110.825,110.827,44.73,110.849,110.85,110.837,110.839,32.1,True
'2018-05-18T04:04:00',110.826,110.836,110.825,110.834,22.46,110.838,110.849,110.837,110.848,19.89,False
'2018-05-18T04:05:00',110.834,110.836,110.83,110.833,34.33,110.847,110.848,110.839,110.839,39.08,True
'2018-05-18T04:06:00',110.833,110.837,110.831,110.836,33.15,110.838,110.85,110.838,110.849,30.0,True
'2018-05-18T04:07:00',110.84,110.84,110.832,110.837,49.13,110.851,110.852,110.844,110.851,69.35,True
'2018-05-18T04:08:00',110.837,110.84,110.836,110.839,33.05,110.852,110.853,110.848,110.852,31.05,False
'2018-05-18T04:09:00',110.84,110.84,110.831,110.831,49.11,110.852,110.852,110.843,110.843,42.26,False
'2018-05-18T04:10:00',110.831,110.833,110.821,110.821,90.65,110.844,110.847,110.836,110.837,86.62,False
'2018-05-18T04:11:00',110.821,110.825,110.819,110.822,26.94,110.835,110.838,110.834,110.834,30.02,False
'2018-05-18T04:12:00',110.822,110.822,110.812,110.82,61.2,110.834,110.836,110.826,110.836,46.4,True
'2018-05-18T04:13:00',110.822,110.828,110.82,110.822,52.35,110.836,110.841,110.834,110.836,47.88,True
'2018-05-18T04:14:00',110.821,110.832,110.821,110.828,69.91,110.837,110.844,110.835,110.84,69.54,True
'2018-05-18T04:15:00',110.828,110.842,110.825,110.839,84.48,110.84,110.856,110.837,110.851,101.54,False
'2018-05-18T04:16:00',110.84,110.84,110.829,110.837,47.37,110.851,110.854,110.844,110.853,40.62,False
'2018-05-18T04:17:00',110.837,110.837,110.824,110.826,66.31,110.85,110.851,110.838,110.838,65.1,True
'2018-05-18T04:18:00',110.824,110.835,110.824,110.831,52.08,110.838,110.849,110.838,110.843,46.63,False
'2018-05-18T04:19:00',110.833,110.833,110.828,110.828,33.68,110.843,110.846,110.839,110.84,25.89,True
'2018-05-18T04:20:00',110.828,110.833,110.827,110.827,41.0,110.84,110.848,110.84,110.843,48.03,False
'2018-05-18T04:21:00',110.828,110.834,110.824,110.827,35.68,110.843,110.847,110.84,110.84,35.44,True
'2018-05-18T04:22:00',110.829,110.834,110.829,110.832,44.55,110.84,110.846,110.84,110.845,30.21,False
'2018-05-18T04:23:00',110.832,110.837,110.822,110.824,49.67,110.845,110.85,110.834,110.839,48.79,True
'2018-05-18T04:24:00',110.825,110.828,110.822,110.826,34.42,110.838,110.84,110.836,110.839,22.33,False
'2018-05-18T04:25:00',110.827,110.827,110.825,110.826,28.03,110.839,110.841,110.838,110.839,22.19,True
'2018-05-18T04:26:00',110.827,110.828,110.824,110.827,33.86,110.839,110.842,110.839,110.842,20.66,True
'2018-05-18T04:27:00',110.826,110.831,110.826,110.829,60.76,110.842,110.845,110.84,110.843,52.7,True
'2018-05-18T04:28:00',110.828,110.839,110.828,110.839,46.71,110.843,110.851,110.843,110.851,43.4,True
'2018-05-18T04:29:00',110.839,110.839,110.834,110.839,33.54,110.848,110.854,110.847,110.854,36.95,True
'2018-05-18T04:30:00',110.838,110.862,110.838,110.856,88.99,110.854,110.873,110.854,110.869,104.56,False
'2018-05-18T04:31:00',110.854,110.855,110.852,110.854,14.28,110.869,110.871,110.868,110.868,19.97,False
'2018-05-18T04:32:00',110.854,110.854,110.848,110.851,32.23,110.868,110.868,110.864,110.867,40.07,False
'2018-05-18T04:33:00',110.851,110.853,110.833,110.839,63.87,110.867,110.867,110.848,110.85,82.19,True
'2018-05-18T04:34:00',110.839,110.848,110.837,110.845,52.16,110.854,110.861,110.853,110.86,74.54,True
'2018-05-18T04:35:00',110.845,110.853,110.844,110.853,67.83,110.859,110.867,110.859,110.867,67.17,True
'2018-05-18T04:36:00',110.851,110.861,110.847,110.861,63.92,110.867,110.876,110.862,110.876,44.74,False
'2018-05-18T04:37:00',110.861,110.864,110.858,110.858,41.01,110.876,110.879,110.874,110.874,29.67,False
'2018-05-18T04:38:00',110.859,110.862,110.857,110.858,54.5,110.874,110.877,110.872,110.873,45.97,True
'2018-05-18T04:39:00',110.858,110.863,110.858,110.861,46.55,110.873,110.878,110.873,110.878,32.46,True
'2018-05-18T04:40:00',110.861,110.869,110.86,110.863,52.62,110.878,110.885,110.874,110.879,54.99,True
'2018-05-18T04:41:00',110.863,110.877,110.863,110.872,67.55,110.879,110.89,110.879,110.886,71.5,True
'2018-05-18T04:42:00',110.873,110.878,110.871,110.876,38.13,110.886,110.894,110.886,110.892,35.51,False
'2018-05-18T04:43:00',110.876,110.877,110.873,110.873,16.85,110.891,110.892,110.888,110.888,21.88,True
'2018-05-18T04:44:00',110.872,110.877,110.872,110.877,45.33,110.889,110.892,110.886,110.891,50.29,True
'2018-05-18T04:45:00',110.879,110.885,110.873,110.884,63.02,110.893,110.899,110.889,110.899,76.48,False
'2018-05-18T04:46:00',110.884,110.886,110.876,110.879,76.9,110.9,110.901,110.892,110.892,68.35,False
'2018-05-18T04:47:00',110.877,110.881,110.871,110.875,95.09,110.891,110.896,110.883,110.89,86.0,True
'2018-05-18T04:48:00',110.876,110.882,110.873,110.877,77.61,110.89,110.896,110.889,110.892,72.23,True
'2018-05-18T04:49:00',110.877,110.884,110.875,110.877,106.28,110.892,110.9,110.889,110.893,125.09,False
'2018-05-18T04:50:00',110.875,110.877,110.857,110.864,97.71,110.892,110.892,110.871,110.879,108.54,False
'2018-05-18T04:51:00',110.864,110.867,110.862,110.863,44.02,110.879,110.883,110.875,110.879,40.15,False
'2018-05-18T04:52:00',110.864,110.864,110.863,110.863,11.13,110.878,110.879,110.876,110.878,9.86,True
'2018-05-18T04:53:00',110.863,110.864,110.862,110.862,25.34,110.878,110.881,110.876,110.881,19.82,True
'2018-05-18T04:54:00',110.862,110.87,110.862,110.868,43.26,110.881,110.887,110.881,110.885,58.23,True
'2018-05-18T04:55:00',110.867,110.882,110.865,110.874,69.05,110.883,110.899,110.883,110.893,69.25,True
'2018-05-18T04:56:00',110.873,110.889,110.873,110.883,79.02,110.893,110.903,110.892,110.9,95.51,True
'2018-05-18T04:57:00',110.883,110.888,110.882,110.887,48.19,110.9,110.905,110.899,110.902,63.27,False
'2018-05-18T04:58:00',110.886,110.888,110.871,110.874,67.91,110.902,110.904,110.885,110.889,73.66,False
'2018-05-18T04:59:00',110.874,110.876,110.868,110.87,74.79,110.889,110.889,110.881,110.886,64.32,False
'2018-05-18T05:00:00',110.87,110.871,110.866,110.868,62.42,110.886,110.886,110.878,110.881,44.24,False
'2018-05-18T05:01:00',110.868,110.868,110.863,110.866,63.51,110.881,110.881,110.876,110.878,36.21,False
'2018-05-18T05:02:00',110.866,110.866,110.863,110.865,38.17,110.877,110.88,110.875,110.876,20.29,False
'2018-05-18T05:03:00',110.866,110.867,110.837,110.848,111.57,110.878,110.879,110.85,110.862,84.97,True
'2018-05-18T05:04:00',110.847,110.861,110.843,110.85,121.96,110.861,110.876,110.857,110.865,72.38,True
'2018-05-18T05:05:00',110.848,110.865,110.847,110.854,135.04,110.863,110.877,110.86,110.866,84.19,False
'2018-05-18T05:06:00',110.854,110.854,110.839,110.839,77.43,110.866,110.866,110.852,110.852,51.52,True
'2018-05-18T05:07:00',110.836,110.842,110.83,110.841,120.0,110.85,110.857,110.84,110.856,91.57,False
'2018-05-18T05:08:00',110.841,110.841,110.833,110.837,77.27,110.856,110.856,110.848,110.851,61.19,False
'2018-05-18T05:09:00',110.837,110.837,110.829,110.831,60.06,110.851,110.853,110.845,110.846,44.76,True
'2018-05-18T05:10:00',110.83,110.842,110.829,110.839,51.24,110.845,110.857,110.845,110.854,60.2,True
'2018-05-18T05:11:00',110.837,110.842,110.833,110.842,67.69,110.852,110.86,110.849,110.859,84.27,False
'2018-05-18T05:12:00',110.843,110.845,110.835,110.837,83.69,110.858,110.86,110.852,110.853,82.54,False
'2018-05-18T05:13:00',110.837,110.837,110.831,110.836,41.14,110.853,110.853,110.848,110.852,42.77,False
'2018-05-18T05:14:00',110.835,110.835,110.829,110.83,38.54,110.852,110.852,110.844,110.845,34.82,True
'2018-05-18T05:15:00',110.83,110.846,110.83,110.846,66.65,110.845,110.862,110.845,110.862,55.91,False
'2018-05-18T05:16:00',110.846,110.846,110.845,110.846,21.76,110.862,110.862,110.859,110.86,12.0,True
'2018-05-18T05:17:00',110.846,110.853,110.846,110.852,52.02,110.859,110.868,110.859,110.867,42.55,False
'2018-05-18T05:18:00',110.851,110.851,110.844,110.849,29.3,110.867,110.867,110.86,110.864,37.14,False
'2018-05-18T05:19:00',110.849,110.849,110.843,110.846,23.4,110.862,110.862,110.858,110.859,32.21,False
'2018-05-18T05:20:00',110.843,110.851,110.843,110.843,63.92,110.859,110.862,110.859,110.86,72.65,False
'2018-05-18T05:21:00',110.843,110.845,110.837,110.839,91.94,110.86,110.861,110.853,110.855,100.14,True
'2018-05-18T05:22:00',110.838,110.843,110.837,110.843,31.89,110.853,110.857,110.852,110.857,35.7,False
'2018-05-18T05:23:00',110.843,110.849,110.838,110.838,37.26,110.857,110.863,110.85,110.852,62.66,False
'2018-05-18T05:24:00',110.838,110.839,110.834,110.835,25.91,110.852,110.854,110.85,110.851,33.91,False
'2018-05-18T05:25:00',110.836,110.837,110.831,110.835,30.06,110.85,110.852,110.848,110.85,34.62,True
'2018-05-18T05:26:00',110.835,110.847,110.835,110.836,43.46,110.85,110.858,110.85,110.853,64.07,True
'2018-05-18T05:27:00',110.836,110.847,110.836,110.846,25.35,110.853,110.858,110.853,110.858,32.1,False
'2018-05-18T05:28:00',110.846,110.847,110.834,110.843,34.89,110.857,110.86,110.851,110.858,57.09,True
'2018-05-18T05:29:00',110.841,110.845,110.841,110.844,26.93,110.859,110.862,110.857,110.86,28.03,True
'2018-05-18T05:30:00',110.843,110.849,110.842,110.845,52.76,110.86,110.861,110.855,110.86,53.27,True
'2018-05-18T05:31:00',110.847,110.853,110.842,110.846,40.33,110.86,110.868,110.856,110.86,41.69,False
'2018-05-18T05:32:00',110.846,110.85,110.839,110.839,64.46,110.861,110.866,110.852,110.852,73.93,True
'2018-05-18T05:33:00',110.841,110.843,110.84,110.843,36.29,110.852,110.857,110.852,110.857,24.98,True
'2018-05-18T05:34:00',110.846,110.854,110.845,110.845,52.77,110.858,110.866,110.858,110.859,46.8,True
'2018-05-18T05:35:00',110.845,110.853,110.841,110.848,52.74,110.859,110.864,110.855,110.861,54.38,False
'2018-05-18T05:36:00',110.85,110.85,110.843,110.845,66.84,110.862,110.862,110.856,110.858,59.11,False
'2018-05-18T05:37:00',110.844,110.847,110.836,110.844,107.98,110.86,110.862,110.848,110.86,76.42,True
'2018-05-18T05:38:00',110.845,110.848,110.843,110.845,31.53,110.858,110.863,110.858,110.86,24.44,False
'2018-05-18T05:39:00',110.845,110.845,110.835,110.845,113.08,110.859,110.861,110.851,110.859,97.45,False
'2018-05-18T05:40:00',110.846,110.846,110.832,110.842,79.26,110.857,110.858,110.848,110.854,71.66,False
'2018-05-18T05:41:00',110.842,110.845,110.837,110.839,71.91,110.854,110.86,110.853,110.855,79.71,False
'2018-05-18T05:42:00',110.841,110.842,110.832,110.834,53.48,110.856,110.857,110.848,110.85,57.86,True
'2018-05-18T05:43:00',110.833,110.838,110.827,110.835,67.03,110.85,110.853,110.842,110.851,81.9,True
'2018-05-18T05:44:00',110.837,110.843,110.835,110.841,48.85,110.851,110.855,110.851,110.855,38.11,False
'2018-05-18T05:45:00',110.841,110.847,110.833,110.836,59.95,110.854,110.858,110.848,110.852,59.02,True
'2018-05-18T05:46:00',110.836,110.847,110.836,110.846,38.67,110.852,110.859,110.852,110.858,57.3,True
'2018-05-18T05:47:00',110.845,110.852,110.845,110.852,28.07,110.859,110.866,110.859,110.866,36.61,False
'2018-05-18T05:48:00',110.85,110.851,110.845,110.846,36.36,110.866,110.866,110.859,110.86,38.8,True
'2018-05-18T05:49:00',110.846,110.857,110.845,110.854,69.37,110.861,110.872,110.86,110.869,102.91,True
'2018-05-18T05:50:00',110.854,110.857,110.851,110.856,81.33,110.869,110.872,110.867,110.871,92.88,False
'2018-05-18T05:51:00',110.857,110.861,110.844,110.844,74.63,110.872,110.875,110.857,110.858,80.96,False
'2018-05-18T05:52:00',110.844,110.845,110.842,110.843,71.47,110.858,110.861,110.857,110.858,63.38,True
'2018-05-18T05:53:00',110.841,110.845,110.841,110.845,81.52,110.858,110.861,110.856,110.86,88.47,True
'2018-05-18T05:54:00',110.841,110.848,110.841,110.848,59.82,110.856,110.863,110.855,110.863,51.93,True
'2018-05-18T05:55:00',110.847,110.855,110.847,110.851,63.33,110.863,110.871,110.863,110.867,67.0,True
'2018-05-18T05:56:00',110.851,110.853,110.847,110.853,86.51,110.864,110.869,110.863,110.868,109.25,False
'2018-05-18T05:57:00',110.853,110.853,110.839,110.841,64.16,110.868,110.869,110.855,110.857,64.78,True
'2018-05-18T05:58:00',110.841,110.85,110.841,110.848,76.63,110.857,110.865,110.857,110.864,79.58,False
'2018-05-18T05:59:00',110.849,110.851,110.846,110.846,58.23,110.866,110.867,110.86,110.86,69.49,False
'2018-05-18T06:00:00',110.846,110.847,110.841,110.842,25.61,110.86,110.86,110.855,110.855,23.93,False
'2018-05-18T06:01:00',110.841,110.843,110.84,110.84,48.12,110.855,110.857,110.852,110.856,37.44,True
'2018-05-18T06:02:00',110.842,110.847,110.839,110.843,70.46,110.857,110.863,110.854,110.859,84.55,True
'2018-05-18T06:03:00',110.842,110.846,110.838,110.846,40.05,110.859,110.863,110.852,110.861,50.39,False
'2018-05-18T06:04:00',110.844,110.846,110.844,110.845,16.65,110.862,110.862,110.859,110.86,24.75,False
'2018-05-18T06:05:00',110.843,110.844,110.834,110.838,55.97,110.859,110.859,110.848,110.854,53.24,False
'2018-05-18T06:06:00',110.838,110.838,110.832,110.832,21.52,110.854,110.854,110.847,110.847,26.33,True
'2018-05-18T06:07:00',110.832,110.835,110.832,110.835,37.42,110.848,110.851,110.848,110.851,35.56,False
'2018-05-18T06:08:00',110.835,110.838,110.823,110.824,76.02,110.852,110.854,110.839,110.839,102.23,True
'2018-05-18T06:09:00',110.823,110.826,110.823,110.825,31.29,110.839,110.842,110.839,110.84,34.59,False
'2018-05-18T06:10:00',110.825,110.825,110.822,110.822,23.5,110.84,110.84,110.838,110.838,28.33,True
'2018-05-18T06:11:00',110.822,110.823,110.82,110.822,22.04,110.838,110.839,110.836,110.839,28.35,True
'2018-05-18T06:12:00',110.822,110.824,110.82,110.823,47.09,110.839,110.84,110.836,110.838,62.78,False
'2018-05-18T06:13:00',110.822,110.827,110.821,110.821,45.87,110.838,110.842,110.833,110.834,44.73,False
'2018-05-18T06:14:00',110.821,110.821,110.817,110.818,23.37,110.834,110.837,110.83,110.833,26.06,True
'2018-05-18T06:15:00',110.817,110.821,110.817,110.821,20.11,110.833,110.837,110.832,110.837,29.07,False
'2018-05-18T06:16:00',110.821,110.821,110.819,110.82,14.25,110.837,110.838,110.837,110.837,18.86,True
'2018-05-18T06:17:00',110.82,110.823,110.819,110.822,36.86,110.836,110.84,110.835,110.838,48.49,False
'2018-05-18T06:18:00',110.822,110.824,110.819,110.819,43.08,110.839,110.84,110.835,110.835,66.06,True
'2018-05-18T06:19:00',110.819,110.82,110.816,110.819,26.82,110.835,110.838,110.835,110.838,32.99,False
'2018-05-18T06:20:00',110.82,110.82,110.816,110.818,35.92,110.838,110.838,110.832,110.834,47.48,False
'2018-05-18T06:21:00',110.818,110.818,110.817,110.817,42.49,110.834,110.835,110.833,110.834,50.48,True
'2018-05-18T06:22:00',110.817,110.82,110.817,110.82,41.12,110.833,110.836,110.833,110.836,46.95,False
'2018-05-18T06:23:00',110.82,110.82,110.814,110.817,43.15,110.836,110.836,110.83,110.832,41.68,True
'2018-05-18T06:24:00',110.817,110.817,110.812,110.817,33.15,110.833,110.833,110.828,110.833,54.63,False
'2018-05-18T06:25:00',110.817,110.818,110.816,110.816,36.91,110.832,110.835,110.832,110.833,55.18,True
'2018-05-18T06:26:00',110.816,110.821,110.816,110.818,30.8,110.834,110.838,110.833,110.835,39.69,True
'2018-05-18T06:27:00',110.818,110.823,110.818,110.822,18.21,110.834,110.839,110.834,110.839,19.79,True
'2018-05-18T06:28:00',110.821,110.825,110.821,110.825,59.33,110.839,110.842,110.838,110.842,91.82,True
'2018-05-18T06:29:00',110.826,110.827,110.823,110.826,36.03,110.843,110.843,110.837,110.843,54.62,False
'2018-05-18T06:30:00',110.826,110.828,110.821,110.821,20.51,110.843,110.844,110.838,110.838,23.81,False
'2018-05-18T06:31:00',110.821,110.821,110.815,110.815,41.4,110.838,110.838,110.832,110.832,52.6,False
'2018-05-18T06:32:00',110.815,110.818,110.814,110.814,24.35,110.831,110.835,110.83,110.83,22.48,False
'2018-05-18T06:33:00',110.814,110.814,110.799,110.8,50.49,110.83,110.83,110.816,110.816,48.41,True
'2018-05-18T06:34:00',110.8,110.801,110.8,110.8,18.33,110.816,110.817,110.815,110.817,18.29,True
'2018-05-18T06:35:00',110.8,110.801,110.799,110.801,44.94,110.817,110.817,110.814,110.817,51.78,True
'2018-05-18T06:36:00',110.801,110.806,110.799,110.806,36.95,110.817,110.823,110.816,110.822,40.64,False
'2018-05-18T06:37:00',110.806,110.807,110.803,110.805,24.65,110.823,110.824,110.82,110.821,28.59,False
'2018-05-18T06:38:00',110.804,110.805,110.801,110.801,22.84,110.821,110.821,110.817,110.817,34.28,False
'2018-05-18T06:39:00',110.802,110.806,110.798,110.8,28.06,110.817,110.823,110.813,110.815,44.21,False
'2018-05-18T06:40:00',110.8,110.8,110.791,110.793,65.34,110.816,110.816,110.808,110.811,59.34,True
'2018-05-18T06:41:00',110.793,110.798,110.791,110.794,34.88,110.811,110.812,110.809,110.812,48.33,False
'2018-05-18T06:42:00',110.794,110.794,110.788,110.788,55.83,110.81,110.812,110.804,110.804,71.96,True
'2018-05-18T06:43:00',110.788,110.791,110.786,110.791,82.94,110.803,110.804,110.798,110.802,66.61,True
'2018-05-18T06:44:00',110.791,110.791,110.787,110.791,38.27,110.8,110.806,110.8,110.806,32.85,False
'2018-05-18T06:45:00',110.792,110.792,110.785,110.786,61.7,110.806,110.809,110.8,110.803,91.85,True
'2018-05-18T06:46:00',110.786,110.79,110.786,110.79,30.97,110.803,110.805,110.803,110.805,42.69,False
'2018-05-18T06:47:00',110.79,110.79,110.771,110.775,57.92,110.805,110.805,110.786,110.79,62.41,True
'2018-05-18T06:48:00',110.778,110.796,110.777,110.795,87.74,110.794,110.811,110.793,110.811,129.32,True
'2018-05-18T06:49:00',110.795,110.799,110.795,110.797,55.72,110.81,110.817,110.81,110.813,68.52,False
'2018-05-18T06:50:00',110.796,110.797,110.796,110.797,26.22,110.813,110.814,110.812,110.812,16.9,False
'2018-05-18T06:51:00',110.796,110.798,110.796,110.796,22.13,110.812,110.814,110.811,110.811,22.04,False
'2018-05-18T06:52:00',110.795,110.796,110.795,110.796,13.86,110.811,110.813,110.81,110.811,18.84,True
'2018-05-18T06:53:00',110.796,110.797,110.796,110.796,9.5,110.811,110.813,110.811,110.813,16.58,True
'2018-05-18T06:54:00',110.796,110.801,110.796,110.801,15.0,110.812,110.815,110.812,110.815,29.36,False
'2018-05-18T06:55:00',110.803,110.804,110.794,110.796,28.86,110.816,110.818,110.811,110.811,40.62,True
'2018-05-18T06:56:00',110.798,110.803,110.798,110.8,20.72,110.813,110.819,110.813,110.816,32.43,True
'2018-05-18T06:57:00',110.8,110.804,110.796,110.803,29.11,110.815,110.819,110.811,110.818,33.45,True
'2018-05-18T06:58:00',110.807,110.812,110.804,110.804,46.44,110.821,110.828,110.821,110.821,52.82,False
'2018-05-18T06:59:00',110.804,110.805,110.803,110.804,32.46,110.823,110.823,110.82,110.821,36.38,True
'2018-05-18T07:00:00',110.806,110.817,110.806,110.817,43.02,110.822,110.833,110.822,110.832,52.56,False
'2018-05-18T07:01:00',110.817,110.821,110.808,110.808,69.86,110.832,110.837,110.823,110.824,71.76,True
'2018-05-18T07:02:00',110.809,110.81,110.808,110.81,15.86,110.824,110.825,110.824,110.825,15.36,True
'2018-05-18T07:03:00',110.81,110.813,110.81,110.813,19.09,110.826,110.829,110.826,110.829,14.72,True
'2018-05-18T07:04:00',110.812,110.828,110.812,110.826,65.51,110.83,110.845,110.83,110.842,46.85,True
'2018-05-18T07:05:00',110.828,110.829,110.825,110.827,46.58,110.844,110.845,110.841,110.844,37.71,True
'2018-05-18T07:06:00',110.828,110.831,110.825,110.828,54.67,110.845,110.848,110.843,110.845,38.1,True
'2018-05-18T07:07:00',110.83,110.833,110.827,110.831,45.52,110.845,110.85,110.844,110.848,51.95,False
'2018-05-18T07:08:00',110.83,110.834,110.829,110.83,48.83,110.848,110.85,110.845,110.846,60.97,False
'2018-05-18T07:09:00',110.83,110.83,110.821,110.821,68.67,110.847,110.847,110.837,110.839,67.56,True
'2018-05-18T07:10:00',110.823,110.824,110.819,110.822,84.7,110.839,110.842,110.836,110.838,72.6,True
'2018-05-18T07:11:00',110.822,110.824,110.822,110.824,28.23,110.838,110.841,110.838,110.84,25.51,False
'2018-05-18T07:12:00',110.823,110.823,110.822,110.822,15.83,110.839,110.84,110.838,110.839,9.52,True
'2018-05-18T07:13:00',110.822,110.829,110.82,110.827,45.6,110.84,110.842,110.836,110.841,40.21,False
'2018-05-18T07:14:00',110.826,110.827,110.823,110.824,43.74,110.841,110.841,110.836,110.84,36.94,True
'2018-05-18T07:15:00',110.824,110.83,110.824,110.829,33.55,110.841,110.846,110.84,110.846,33.3,True
'2018-05-18T07:16:00',110.829,110.834,110.829,110.83,73.5,110.846,110.851,110.845,110.846,51.64,True
'2018-05-18T07:17:00',110.83,110.836,110.828,110.833,67.49,110.846,110.851,110.843,110.846,44.07,False
'2018-05-18T07:18:00',110.833,110.833,110.826,110.831,50.36,110.845,110.847,110.841,110.846,44.08,True
'2018-05-18T07:19:00',110.832,110.834,110.832,110.832,15.72,110.846,110.848,110.846,110.847,12.88,False
'2018-05-18T07:20:00',110.831,110.831,110.816,110.816,70.93,110.847,110.847,110.83,110.831,50.77,False
'2018-05-18T07:21:00',110.816,110.82,110.814,110.815,50.38,110.831,110.834,110.83,110.83,45.31,True
'2018-05-18T07:22:00',110.815,110.822,110.805,110.816,108.97,110.83,110.835,110.818,110.831,105.14,False
'2018-05-18T07:23:00',110.815,110.818,110.796,110.799,174.96,110.83,110.834,110.81,110.813,160.76,True
'2018-05-18T07:24:00',110.798,110.805,110.788,110.802,112.7,110.815,110.82,110.804,110.818,104.65,False
'2018-05-18T07:25:00',110.802,110.802,110.784,110.784,90.7,110.818,110.818,110.8,110.8,86.09,True
'2018-05-18T07:26:00',110.784,110.801,110.784,110.796,87.11,110.8,110.816,110.8,110.814,91.08,False
'2018-05-18T07:27:00',110.797,110.797,110.783,110.783,71.45,110.814,110.814,110.797,110.797,56.24,False
'2018-05-18T07:28:00',110.782,110.782,110.764,110.769,83.18,110.798,110.798,110.781,110.787,79.15,True
'2018-05-18T07:29:00',110.773,110.78,110.773,110.775,78.88,110.788,110.794,110.785,110.787,63.63,True
'2018-05-18T07:30:00',110.775,110.783,110.775,110.783,64.38,110.788,110.798,110.788,110.798,90.66,True
'2018-05-18T07:31:00',110.783,110.789,110.783,110.787,57.75,110.798,110.806,110.798,110.802,56.74,True
'2018-05-18T07:32:00',110.788,110.799,110.786,110.798,54.38,110.802,110.814,110.802,110.814,52.32,False
'2018-05-18T07:33:00',110.8,110.802,110.798,110.798,25.08,110.814,110.815,110.813,110.814,39.68,True
'2018-05-18T07:34:00',110.798,110.812,110.797,110.803,53.25,110.813,110.828,110.813,110.816,53.63,True
'2018-05-18T07:35:00',110.803,110.808,110.803,110.806,36.2,110.818,110.822,110.816,110.819,34.84,False
'2018-05-18T07:36:00',110.804,110.806,110.79,110.792,76.27,110.818,110.819,110.805,110.807,79.69,False
'2018-05-18T07:37:00',110.791,110.791,110.781,110.787,65.29,110.806,110.806,110.796,110.803,74.35,False
'2018-05-18T07:38:00',110.788,110.793,110.777,110.777,80.81,110.803,110.808,110.788,110.791,90.72,True
'2018-05-18T07:39:00',110.777,110.79,110.777,110.785,110.26,110.791,110.804,110.79,110.8,127.92,False
'2018-05-18T07:40:00',110.785,110.785,110.777,110.779,102.36,110.8,110.8,110.793,110.795,118.5,True
'2018-05-18T07:41:00',110.779,110.783,110.779,110.78,96.11,110.794,110.798,110.794,110.795,97.41,True
'2018-05-18T07:42:00',110.78,110.783,110.78,110.781,65.84,110.795,110.799,110.793,110.799,47.36,True
'2018-05-18T07:43:00',110.782,110.784,110.782,110.784,27.71,110.799,110.8,110.799,110.799,37.57,True
'2018-05-18T07:44:00',110.784,110.793,110.783,110.787,59.38,110.799,110.807,110.799,110.805,67.78,False
'2018-05-18T07:45:00',110.789,110.793,110.783,110.783,53.73,110.805,110.807,110.797,110.798,58.47,True
'2018-05-18T07:46:00',110.783,110.8,110.781,110.8,68.77,110.8,110.814,110.797,110.814,98.28,False
'2018-05-18T07:47:00',110.8,110.803,110.79,110.793,82.57,110.815,110.816,110.805,110.808,118.8,True
'2018-05-18T07:48:00',110.792,110.795,110.792,110.794,36.29,110.808,110.81,110.806,110.808,50.83,True
'2018-05-18T07:49:00',110.794,110.808,110.792,110.804,97.68,110.808,110.824,110.805,110.821,118.2,True
'2018-05-18T07:50:00',110.806,110.821,110.804,110.821,101.47,110.821,110.837,110.818,110.837,91.48,False
'2018-05-18T07:51:00',110.823,110.823,110.813,110.816,113.72,110.838,110.838,110.827,110.831,81.94,False
'2018-05-18T07:52:00',110.815,110.822,110.811,110.814,111.26,110.831,110.837,110.825,110.828,104.0,True
'2018-05-18T07:53:00',110.814,110.823,110.812,110.819,63.43,110.828,110.837,110.826,110.835,62.67,True
'2018-05-18T07:54:00',110.82,110.821,110.818,110.821,55.6,110.835,110.835,110.83,110.834,37.79,True
'2018-05-18T07:55:00',110.821,110.828,110.82,110.828,58.51,110.836,110.842,110.835,110.841,52.01,True
'2018-05-18T07:56:00',110.832,110.836,110.826,110.833,58.74,110.843,110.85,110.841,110.847,77.25,False
'2018-05-18T07:57:00',110.828,110.829,110.822,110.824,71.47,110.844,110.844,110.832,110.835,74.6,False
'2018-05-18T07:58:00',110.825,110.836,110.798,110.8,127.0,110.835,110.852,110.812,110.814,109.22,True
'2018-05-18T07:59:00',110.8,110.826,110.797,110.821,155.43,110.816,110.839,110.812,110.835,141.21,True
'2018-05-18T08:00:00',110.825,110.843,110.813,110.842,164.62,110.836,110.854,110.823,110.852,115.26,False
'2018-05-18T08:01:00',110.837,110.849,110.823,110.827,145.74,110.851,110.859,110.833,110.84,114.88,True
'2018-05-18T08:02:00',110.829,110.845,110.829,110.835,99.74,110.84,110.857,110.84,110.848,75.44,False
'2018-05-18T08:03:00',110.835,110.835,110.822,110.822,64.43,110.848,110.848,110.834,110.835,41.29,True
'2018-05-18T08:04:00',110.823,110.83,110.814,110.83,124.14,110.833,110.844,110.824,110.844,86.5,False
'2018-05-18T08:05:00',110.829,110.837,110.823,110.823,133.72,110.844,110.852,110.838,110.838,113.27,False
'2018-05-18T08:06:00',110.823,110.824,110.808,110.817,145.76,110.837,110.837,110.822,110.83,116.58,True
'2018-05-18T08:07:00',110.817,110.826,110.815,110.817,162.96,110.83,110.838,110.83,110.832,128.14,False
'2018-05-18T08:08:00',110.818,110.823,110.815,110.815,118.82,110.832,110.837,110.829,110.829,119.17,False
'2018-05-18T08:09:00',110.814,110.823,110.814,110.814,102.62,110.828,110.834,110.828,110.83,82.63,False
'2018-05-18T08:10:00',110.814,110.814,110.804,110.808,148.47,110.83,110.83,110.818,110.824,170.26,True
'2018-05-18T08:11:00',110.809,110.819,110.807,110.815,97.59,110.825,110.832,110.823,110.829,121.21,False
'2018-05-18T08:12:00',110.815,110.818,110.8,110.81,118.05,110.83,110.833,110.814,110.824,131.71,True
'2018-05-18T08:13:00',110.81,110.817,110.81,110.817,107.76,110.823,110.831,110.823,110.831,116.03,False
'2018-05-18T08:14:00',110.817,110.819,110.802,110.803,95.42,110.831,110.834,110.813,110.813,117.55,True
'2018-05-18T08:15:00',110.801,110.813,110.794,110.811,125.93,110.812,110.827,110.805,110.826,114.6,True
'2018-05-18T08:16:00',110.809,110.824,110.809,110.82,93.57,110.825,110.84,110.823,110.835,79.94,True
'2018-05-18T08:17:00',110.819,110.824,110.813,110.824,126.2,110.836,110.839,110.827,110.837,132.03,False
'2018-05-18T08:18:00',110.824,110.826,110.819,110.82,160.47,110.835,110.838,110.83,110.834,85.24,True
'2018-05-18T08:19:00',110.821,110.845,110.815,110.844,196.95,110.835,110.86,110.829,110.857,139.89,True
'2018-05-18T08:20:00',110.843,110.848,110.84,110.845,99.04,110.858,110.864,110.855,110.859,109.23,False
'2018-05-18T08:21:00',110.843,110.853,110.83,110.831,139.3,110.858,110.869,110.844,110.847,140.7,False
'2018-05-18T08:22:00',110.832,110.832,110.82,110.824,86.03,110.847,110.847,110.834,110.837,100.62,False
'2018-05-18T08:23:00',110.82,110.832,110.813,110.819,163.47,110.834,110.846,110.829,110.831,135.21,False
'2018-05-18T08:24:00',110.819,110.82,110.813,110.817,144.71,110.83,110.834,110.825,110.833,133.84,True
'2018-05-18T08:25:00',110.813,110.827,110.812,110.827,137.05,110.829,110.843,110.827,110.842,127.79,True
'2018-05-18T08:26:00',110.827,110.836,110.819,110.833,131.77,110.842,110.853,110.836,110.848,114.0,True
'2018-05-18T08:27:00',110.832,110.837,110.828,110.834,187.45,110.849,110.854,110.844,110.852,170.03,True
'2018-05-18T08:28:00',110.834,110.844,110.834,110.838,63.76,110.852,110.856,110.848,110.852,90.13,False
'2018-05-18T08:29:00',110.838,110.838,110.81,110.811,122.86,110.852,110.852,110.822,110.825,75.88,False
'2018-05-18T08:30:00',110.811,110.814,110.803,110.809,127.55,110.825,110.828,110.818,110.823,140.71,True
'2018-05-18T08:31:00',110.807,110.821,110.802,110.818,132.03,110.823,110.832,110.816,110.832,161.35,False
'2018-05-18T08:32:00',110.815,110.816,110.806,110.807,84.46,110.831,110.831,110.817,110.823,85.96,False
'2018-05-18T08:33:00',110.81,110.811,110.789,110.792,128.1,110.823,110.825,110.804,110.81,112.86,False
'2018-05-18T08:34:00',110.791,110.795,110.78,110.791,130.79,110.808,110.81,110.796,110.805,147.93,True
'2018-05-18T08:35:00',110.792,110.83,110.782,110.821,252.91,110.805,110.846,110.798,110.835,278.81,True
'2018-05-18T08:36:00',110.823,110.83,110.821,110.828,121.46,110.835,110.844,110.834,110.842,100.68,False
'2018-05-18T08:37:00',110.828,110.829,110.817,110.823,144.32,110.842,110.843,110.829,110.834,120.23,True
'2018-05-18T08:38:00',110.82,110.848,110.819,110.842,117.86,110.836,110.861,110.834,110.857,89.22,False
'2018-05-18T08:39:00',110.842,110.842,110.822,110.83,156.47,110.857,110.857,110.838,110.844,114.82,False
'2018-05-18T08:40:00',110.83,110.833,110.814,110.816,204.36,110.845,110.847,110.828,110.831,131.71,True
'2018-05-18T08:41:00',110.815,110.83,110.815,110.824,231.43,110.832,110.841,110.828,110.84,232.07,False
'2018-05-18T08:42:00',110.824,110.828,110.807,110.813,159.47,110.84,110.843,110.821,110.828,201.76,False
'2018-05-18T08:43:00',110.812,110.819,110.802,110.806,115.96,110.828,110.831,110.817,110.82,131.16,False
'2018-05-18T08:44:00',110.807,110.809,110.785,110.787,174.13,110.82,110.822,110.801,110.802,204.12,True
'2018-05-18T08:45:00',110.787,110.804,110.783,110.803,105.25,110.802,110.817,110.799,110.817,92.8,False
'2018-05-18T08:46:00',110.802,110.812,110.793,110.796,122.08,110.817,110.824,110.805,110.808,125.39,True
'2018-05-18T08:47:00',110.799,110.804,110.794,110.802,91.92,110.808,110.817,110.805,110.813,114.6,False
'2018-05-18T08:48:00',110.803,110.807,110.776,110.78,140.99,110.813,110.818,110.791,110.795,139.38,True
'2018-05-18T08:49:00',110.78,110.799,110.779,110.798,166.05,110.795,110.815,110.794,110.815,143.8,True
'2018-05-18T08:50:00',110.798,110.802,110.788,110.802,154.58,110.814,110.819,110.803,110.818,119.65,True
'2018-05-18T08:51:00',110.803,110.814,110.798,110.805,175.99,110.818,110.828,110.812,110.819,148.89,True
'2018-05-18T08:52:00',110.804,110.813,110.798,110.808,215.84,110.819,110.829,110.814,110.822,167.47,False
'2018-05-18T08:53:00',110.808,110.811,110.78,110.785,191.93,110.822,110.823,110.796,110.802,137.49,True
'2018-05-18T08:54:00',110.786,110.796,110.779,110.791,208.72,110.803,110.809,110.795,110.803,165.48,True
'2018-05-18T08:55:00',110.79,110.801,110.785,110.796,132.2,110.805,110.812,110.797,110.81,121.01,True
'2018-05-18T08:56:00',110.797,110.801,110.792,110.801,153.75,110.809,110.814,110.805,110.814,97.34,True
'2018-05-18T08:57:00',110.799,110.809,110.789,110.805,181.62,110.814,110.821,110.805,110.817,160.55,True
'2018-05-18T08:58:00',110.805,110.848,110.805,110.846,201.19,110.817,110.862,110.817,110.862,219.9,True
'2018-05-18T08:59:00',110.846,110.864,110.843,110.864,122.29,110.86,110.879,110.857,110.879,124.0,True
'2018-05-18T09:00:00',110.863,110.899,110.861,110.886,293.06,110.879,110.915,110.874,110.901,309.06,True
'2018-05-18T09:01:00',110.888,110.916,110.885,110.915,202.24,110.901,110.929,110.899,110.929,228.48,False
'2018-05-18T09:02:00',110.916,110.923,110.892,110.913,219.0,110.931,110.939,110.908,110.926,249.59,False
'2018-05-18T09:03:00',110.914,110.928,110.873,110.878,186.01,110.926,110.943,110.885,110.892,173.54,True
'2018-05-18T09:04:00',110.879,110.891,110.879,110.884,132.79,110.891,110.902,110.889,110.896,101.1,True
'2018-05-18T09:05:00',110.883,110.906,110.872,110.884,183.27,110.895,110.922,110.886,110.897,135.79,False
'2018-05-18T09:06:00',110.884,110.889,110.869,110.874,160.44,110.895,110.902,110.883,110.89,167.22,True
'2018-05-18T09:07:00',110.874,110.881,110.869,110.879,91.96,110.889,110.894,110.884,110.893,109.82,False
'2018-05-18T09:08:00',110.879,110.879,110.849,110.854,141.84,110.893,110.893,110.864,110.869,189.33,False
'2018-05-18T09:09:00',110.857,110.866,110.84,110.84,121.73,110.87,110.879,110.854,110.856,141.9,False
'2018-05-18T09:10:00',110.84,110.842,110.826,110.828,107.66,110.855,110.857,110.84,110.842,126.36,True
'2018-05-18T09:11:00',110.828,110.854,110.827,110.852,137.1,110.84,110.867,110.84,110.867,129.8,True
'2018-05-18T09:12:00',110.855,110.879,110.855,110.866,172.16,110.869,110.893,110.869,110.877,163.36,False
'2018-05-18T09:13:00',110.864,110.868,110.855,110.855,131.14,110.876,110.878,110.868,110.868,149.97,False
'2018-05-18T09:14:00',110.855,110.863,110.852,110.853,82.78,110.867,110.876,110.864,110.866,108.89,True
'2018-05-18T09:15:00',110.852,110.863,110.849,110.859,78.8,110.866,110.875,110.862,110.873,103.65,True
'2018-05-18T09:16:00',110.86,110.883,110.857,110.879,158.94,110.873,110.897,110.872,110.895,151.96,True
'2018-05-18T09:17:00',110.879,110.883,110.873,110.882,158.95,110.893,110.898,110.888,110.896,141.19,True
'2018-05-18T09:18:00',110.881,110.886,110.871,110.886,189.97,110.896,110.897,110.882,110.897,152.9,False
'2018-05-18T09:19:00',110.884,110.89,110.837,110.851,181.92,110.897,110.904,110.851,110.864,224.29,True
'2018-05-18T09:20:00',110.852,110.87,110.847,110.864,241.42,110.864,110.884,110.86,110.878,226.1,False
'2018-05-18T09:21:00',110.862,110.862,110.851,110.851,148.47,110.877,110.877,110.865,110.867,192.19,True
'2018-05-18T09:22:00',110.851,110.864,110.851,110.863,111.94,110.866,110.876,110.866,110.875,140.62,True
'2018-05-18T09:23:00',110.862,110.875,110.857,110.874,137.48,110.875,110.889,110.871,110.888,158.46,False
'2018-05-18T09:24:00',110.875,110.876,110.852,110.852,130.04,110.889,110.891,110.867,110.867,119.78,True
'2018-05-18T09:25:00',110.852,110.86,110.851,110.86,136.11,110.867,110.874,110.864,110.872,160.21,False
'2018-05-18T09:26:00',110.859,110.86,110.851,110.851,95.59,110.872,110.874,110.863,110.864,93.7,True
'2018-05-18T09:27:00',110.851,110.862,110.849,110.858,116.51,110.865,110.875,110.862,110.872,106.04,True
'2018-05-18T09:28:00',110.858,110.894,110.858,110.892,223.56,110.873,110.91,110.872,110.906,193.6,True
'2018-05-18T09:29:00',110.892,110.899,110.888,110.898,174.84,110.906,110.914,110.903,110.914,151.21,True
'2018-05-18T09:30:00',110.899,110.902,110.894,110.9,136.75,110.914,110.918,110.906,110.912,166.91,False
'2018-05-18T09:31:00',110.9,110.9,110.891,110.895,111.37,110.914,110.914,110.905,110.91,127.05,False
'2018-05-18T09:32:00',110.895,110.895,110.886,110.891,113.49,110.909,110.91,110.901,110.905,143.72,False
'2018-05-18T09:33:00',110.891,110.897,110.886,110.887,118.99,110.906,110.911,110.897,110.897,153.19,False
'2018-05-18T09:34:00',110.887,110.888,110.864,110.879,164.61,110.897,110.903,110.878,110.892,193.41,True
'2018-05-18T09:35:00',110.879,110.887,110.877,110.885,100.62,110.892,110.9,110.891,110.897,148.07,True
'2018-05-18T09:36:00',110.883,110.896,110.883,110.896,62.42,110.897,110.91,110.896,110.91,84.29,False
'2018-05-18T09:37:00',110.896,110.902,110.89,110.894,112.18,110.908,110.916,110.904,110.91,134.01,True
'2018-05-18T09:38:00',110.894,110.902,110.888,110.901,143.93,110.91,110.916,110.903,110.915,166.63,True
'2018-05-18T09:39:00',110.9,110.904,110.89,110.904,114.34,110.915,110.918,110.899,110.917,84.04,True
'2018-05-18T09:40:00',110.904,110.913,110.9,110.912,156.67,110.917,110.928,110.912,110.927,121.64,False
'2018-05-18T09:41:00',110.912,110.912,110.892,110.893,164.15,110.925,110.925,110.905,110.907,167.83,True
'2018-05-18T09:42:00',110.891,110.916,110.891,110.914,101.73,110.906,110.93,110.906,110.929,108.55,False
'2018-05-18T09:43:00',110.915,110.915,110.897,110.897,107.3,110.93,110.93,110.909,110.909,108.48,True
'2018-05-18T09:44:00',110.895,110.904,110.89,110.899,102.13,110.909,110.919,110.904,110.914,119.06,True
'2018-05-18T09:45:00',110.9,110.918,110.9,110.913,134.75,110.914,110.928,110.914,110.924,127.16,False
'2018-05-18T09:46:00',110.913,110.913,110.899,110.899,89.52,110.925,110.925,110.912,110.913,77.95,False
'2018-05-18T09:47:00',110.899,110.9,110.89,110.899,139.82,110.911,110.913,110.903,110.911,103.5,False
'2018-05-18T09:48:00',110.898,110.898,110.881,110.886,158.83,110.911,110.911,110.894,110.899,150.65,False
'2018-05-18T09:49:00',110.886,110.889,110.878,110.885,132.95,110.901,110.901,110.891,110.898,145.2,True
'2018-05-18T09:50:00',110.887,110.898,110.885,110.891,134.75,110.898,110.909,110.898,110.902,146.03,False
'2018-05-18T09:51:00',110.888,110.899,110.857,110.872,128.44,110.9,110.909,110.869,110.885,193.97,False
'2018-05-18T09:52:00',110.872,110.879,110.862,110.872,162.72,110.885,110.89,110.875,110.882,187.75,True
'2018-05-18T09:53:00',110.872,110.891,110.866,110.879,153.75,110.884,110.904,110.876,110.891,128.98,True
'2018-05-18T09:54:00',110.877,110.891,110.875,110.883,216.17,110.889,110.904,110.889,110.898,245.02,True
'2018-05-18T09:55:00',110.883,110.904,110.881,110.904,104.84,110.898,110.918,110.895,110.918,130.32,False
'2018-05-18T09:56:00',110.904,110.907,110.886,110.899,174.53,110.918,110.92,110.9,110.914,163.33,True
'2018-05-18T09:57:00',110.899,110.913,110.896,110.911,142.27,110.914,110.926,110.91,110.924,118.83,True
'2018-05-18T09:58:00',110.911,110.916,110.894,110.915,123.76,110.924,110.929,110.905,110.929,124.38,False
'2018-05-18T09:59:00',110.916,110.916,110.901,110.904,80.11,110.927,110.928,110.915,110.916,82.38,False
'2018-05-18T10:00:00',110.904,110.904,110.891,110.894,202.25,110.917,110.918,110.906,110.908,163.69,True
'2018-05-18T10:01:00',110.894,110.918,110.892,110.915,127.58,110.908,110.93,110.907,110.927,98.38,False
'2018-05-18T10:02:00',110.914,110.919,110.908,110.909,140.62,110.925,110.931,110.919,110.921,88.25,True
'2018-05-18T10:03:00',110.909,110.927,110.906,110.927,118.76,110.922,110.941,110.919,110.941,127.53,True
'2018-05-18T10:04:00',110.927,110.946,110.927,110.946,123.05,110.941,110.958,110.94,110.957,97.44,False
'2018-05-18T10:05:00',110.946,110.946,110.929,110.94,134.9,110.958,110.958,110.941,110.953,166.91,True
'2018-05-18T10:06:00',110.94,110.952,110.94,110.951,83.91,110.954,110.965,110.954,110.963,84.56,False
'2018-05-18T10:07:00',110.951,110.951,110.93,110.932,115.7,110.962,110.964,110.943,110.947,117.02,False
'2018-05-18T10:08:00',110.931,110.933,110.919,110.919,117.11,110.945,110.948,110.933,110.934,128.9,True
'2018-05-18T10:09:00',110.92,110.925,110.919,110.924,81.41,110.935,110.94,110.933,110.94,104.25,False
'2018-05-18T10:10:00',110.924,110.924,110.912,110.913,109.92,110.94,110.94,110.926,110.928,120.71,True
'2018-05-18T10:11:00',110.916,110.929,110.911,110.924,154.07,110.929,110.941,110.925,110.938,135.8,True
'2018-05-18T10:12:00',110.924,110.925,110.911,110.925,85.63,110.938,110.94,110.926,110.94,99.64,False
'2018-05-18T10:13:00',110.924,110.934,110.922,110.922,128.93,110.94,110.95,110.936,110.936,111.12,False
'2018-05-18T10:14:00',110.922,110.922,110.915,110.915,79.24,110.936,110.937,110.928,110.928,86.81,False
'2018-05-18T10:15:00',110.916,110.917,110.9,110.906,106.28,110.929,110.929,110.914,110.922,124.29,False
'2018-05-18T10:16:00',110.906,110.908,110.89,110.902,123.55,110.921,110.921,110.904,110.915,126.74,True
'2018-05-18T10:17:00',110.902,110.909,110.899,110.907,112.18,110.915,110.922,110.908,110.917,103.3,True
'2018-05-18T10:18:00',110.906,110.913,110.896,110.912,82.27,110.917,110.923,110.907,110.923,92.48,False
'2018-05-18T10:19:00',110.912,110.913,110.905,110.911,65.17,110.921,110.923,110.914,110.921,75.04,True
'2018-05-18T10:20:00',110.912,110.93,110.904,110.92,93.88,110.921,110.941,110.913,110.934,124.64,True
'2018-05-18T10:21:00',110.92,110.934,110.916,110.932,84.69,110.934,110.946,110.929,110.944,147.15,True
'2018-05-18T10:22:00',110.932,110.939,110.931,110.934,80.79,110.944,110.953,110.943,110.948,116.7,False
'2018-05-18T10:23:00',110.934,110.934,110.918,110.925,134.15,110.947,110.948,110.931,110.938,161.44,True
'2018-05-18T10:24:00',110.925,110.932,110.921,110.929,130.06,110.938,110.946,110.936,110.941,137.69,False
'2018-05-18T10:25:00',110.931,110.931,110.921,110.926,104.3,110.941,110.941,110.933,110.938,116.67,True
'2018-05-18T10:26:00',110.926,110.948,110.926,110.946,124.06,110.939,110.961,110.938,110.961,151.64,False
'2018-05-18T10:27:00',110.946,110.946,110.93,110.935,115.31,110.96,110.96,110.938,110.945,106.88,True
'2018-05-18T10:28:00',110.935,110.955,110.929,110.952,109.92,110.945,110.969,110.938,110.969,99.19,True
'2018-05-18T10:29:00',110.954,110.971,110.951,110.956,125.52,110.969,110.985,110.964,110.969,106.16,False
'2018-05-18T10:30:00',110.956,110.966,110.946,110.948,108.6,110.968,110.981,110.959,110.964,145.79,True
'2018-05-18T10:31:00',110.949,110.975,110.949,110.972,132.67,110.964,110.988,110.964,110.985,132.79,True
'2018-05-18T10:32:00',110.972,110.988,110.97,110.985,124.73,110.985,111.002,110.983,110.997,111.3,True
'2018-05-18T10:33:00',110.987,111.009,110.977,110.998,168.21,110.997,111.021,110.991,111.01,197.57,True
'2018-05-18T10:34:00',110.998,111.068,110.998,111.035,154.29,111.011,111.082,111.011,111.043,198.19,False
'2018-05-18T10:35:00',111.033,111.036,111.02,111.032,82.0,111.043,111.046,111.029,111.041,154.31,False
'2018-05-18T10:36:00',111.033,111.04,111.015,111.022,60.25,111.04,111.049,111.024,111.031,82.96,True
'2018-05-18T10:37:00',111.022,111.053,111.022,111.053,75.93,111.032,111.068,111.032,111.068,107.97,True
'2018-05-18T10:38:00',111.053,111.076,111.052,111.074,146.47,111.068,111.091,111.062,111.088,178.4,True
'2018-05-18T10:39:00',111.074,111.094,111.074,111.094,134.37,111.088,111.107,111.088,111.105,142.3,False
'2018-05-18T10:40:00',111.093,111.108,111.078,111.084,162.28,111.106,111.123,111.092,111.101,140.1,False
'2018-05-18T10:41:00',111.084,111.085,111.065,111.067,157.62,111.099,111.099,111.075,111.081,103.37,False
'2018-05-18T10:42:00',111.067,111.071,111.056,111.059,123.09,111.081,111.085,111.069,111.071,123.63,False
'2018-05-18T10:43:00',111.059,111.06,111.031,111.031,153.61,111.071,111.074,111.044,111.044,163.84,False
'2018-05-18T10:44:00',111.031,111.037,111.022,111.028,150.58,111.044,111.047,111.034,111.044,173.14,True
'2018-05-18T10:45:00',111.029,111.058,111.027,111.058,156.38,111.044,111.074,111.043,111.074,150.9,True
'2018-05-18T10:46:00',111.06,111.067,111.047,111.062,147.05,111.074,111.083,111.06,111.079,150.07,True
'2018-05-18T10:47:00',111.064,111.109,111.064,111.109,139.36,111.079,111.125,111.079,111.125,159.06,False
'2018-05-18T10:48:00',111.111,111.111,111.089,111.089,107.97,111.125,111.127,111.103,111.104,180.99,False
'2018-05-18T10:49:00',111.09,111.092,111.05,111.058,184.39,111.105,111.108,111.065,111.073,223.28,True
'2018-05-18T10:50:00',111.062,111.064,111.061,111.061,83.2,111.073,111.08,111.072,111.076,138.99,True
'2018-05-18T10:51:00',111.061,111.065,111.053,111.064,106.09,111.076,111.081,111.065,111.08,145.63,False
'2018-05-18T10:52:00',111.064,111.066,111.046,111.046,100.72,111.079,111.081,111.06,111.062,106.46,True
'2018-05-18T10:53:00',111.05,111.056,111.046,111.053,94.29,111.064,111.071,111.06,111.066,128.9,False
'2018-05-18T10:54:00',111.053,111.058,111.043,111.05,88.51,111.065,111.072,111.058,111.065,117.14,False
'2018-05-18T10:55:00',111.051,111.051,111.038,111.041,120.82,111.065,111.065,111.05,111.055,99.56,True
'2018-05-18T10:56:00',111.04,111.044,111.038,111.044,84.68,111.055,111.058,111.05,111.058,88.15,True
'2018-05-18T10:57:00',111.043,111.053,111.037,111.052,146.23,111.058,111.067,111.053,111.064,140.59,False
'2018-05-18T10:58:00',111.053,111.053,111.018,111.019,142.82,111.062,111.062,111.028,111.034,99.47,True
'2018-05-18T10:59:00',111.02,111.035,111.02,111.025,140.41,111.034,111.048,111.034,111.039,143.14,True
'2018-05-18T11:00:00',111.025,111.037,111.021,111.035,117.19,111.037,111.052,111.033,111.047,121.31,True
'2018-05-18T11:01:00',111.032,111.069,111.032,111.069,129.26,111.048,111.082,111.047,111.082,89.43,False
'2018-05-18T11:02:00',111.069,111.069,111.05,111.054,147.46,111.081,111.081,111.065,111.068,99.95,True
'2018-05-18T11:03:00',111.054,111.093,111.047,111.091,195.47,111.065,111.108,111.062,111.106,125.13,True
'2018-05-18T11:04:00',111.091,111.103,111.084,111.102,139.38,111.106,111.118,111.098,111.116,119.49,False
'2018-05-18T11:05:00',111.102,111.102,111.058,111.058,130.48,111.115,111.115,111.071,111.071,132.99,False
'2018-05-18T11:06:00',111.058,111.059,111.041,111.041,131.3,111.072,111.074,111.055,111.055,127.36,True
'2018-05-18T11:07:00',111.042,111.046,111.036,111.042,174.56,111.052,111.061,111.05,111.055,156.89,False
'2018-05-18T11:08:00',111.041,111.041,111.025,111.038,159.38,111.055,111.055,111.04,111.052,150.32,False
'2018-05-18T11:09:00',111.039,111.041,111.031,111.033,100.53,111.052,111.055,111.042,111.046,79.61,False
'2018-05-18T11:10:00',111.033,111.034,111.013,111.013,113.88,111.046,111.048,111.026,111.026,85.37,False
'2018-05-18T11:11:00',111.017,111.02,111.002,111.003,124.23,111.029,111.034,111.017,111.018,120.41,False
'2018-05-18T11:12:00',111.003,111.009,110.993,110.995,135.46,111.018,111.024,111.007,111.009,128.07,True
'2018-05-18T11:13:00',110.995,111.009,110.993,110.998,134.07,111.009,111.024,111.009,111.012,86.68,False
'2018-05-18T11:14:00',110.997,110.997,110.98,110.98,134.36,111.012,111.012,110.995,110.998,114.42,True
'2018-05-18T11:15:00',110.98,111.014,110.98,110.999,198.09,110.998,111.027,110.997,111.013,153.72,False
'2018-05-18T11:16:00',110.998,111.007,110.982,110.987,187.51,111.013,111.022,110.998,111.002,148.5,False
'2018-05-18T11:17:00',110.986,110.987,110.978,110.983,124.29,111.002,111.002,110.991,110.997,124.57,False
'2018-05-18T11:18:00',110.983,110.988,110.971,110.976,99.15,110.995,111.002,110.984,110.989,95.38,False
'2018-05-18T11:19:00',110.975,110.978,110.966,110.97,155.39,110.988,110.991,110.979,110.983,130.71,True
'2018-05-18T11:20:00',110.971,111.0,110.971,110.998,93.02,110.982,111.013,110.981,111.012,114.08,False
'2018-05-18T11:21:00',110.998,111.004,110.99,110.991,109.06,111.011,111.018,111.0,111.004,127.13,True
'2018-05-18T11:22:00',110.991,111.017,110.99,111.017,108.31,111.003,111.03,111.002,111.03,123.56,True
'2018-05-18T11:23:00',111.017,111.051,111.017,111.045,155.77,111.03,111.059,111.029,111.055,186.81,True
'2018-05-18T11:24:00',111.044,111.059,111.042,111.054,108.75,111.053,111.068,111.051,111.064,155.59,False
'2018-05-18T11:25:00',111.053,111.058,111.046,111.047,72.0,111.064,111.07,111.057,111.058,106.14,True
'2018-05-18T11:26:00',111.047,111.055,111.043,111.054,71.46,111.059,111.064,111.055,111.064,116.42,False
'2018-05-18T11:27:00',111.054,111.065,111.03,111.03,119.27,111.065,111.076,111.043,111.044,153.09,False
'2018-05-18T11:28:00',111.03,111.031,111.011,111.014,125.62,111.043,111.043,111.023,111.027,191.24,False
'2018-05-18T11:29:00',111.014,111.03,111.005,111.005,200.49,111.027,111.04,111.02,111.02,197.13,False
'2018-05-18T11:30:00',111.005,111.013,111.001,111.004,120.42,111.018,111.024,111.015,111.018,153.76,True
'2018-05-18T11:31:00',111.004,111.012,110.995,111.01,126.36,111.017,111.027,111.008,111.023,149.92,False
'2018-05-18T11:32:00',111.008,111.01,111.002,111.007,92.08,111.021,111.024,111.015,111.02,105.05,True
'2018-05-18T11:33:00',111.006,111.022,111.001,111.021,103.63,111.02,111.035,111.016,111.035,147.59,True
'2018-05-18T11:34:00',111.021,111.029,111.021,111.022,86.02,111.035,111.042,111.032,111.036,118.14,True
'2018-05-18T11:35:00',111.022,111.038,111.019,111.033,101.43,111.036,111.051,111.031,111.046,114.02,True
'2018-05-18T11:36:00',111.033,111.054,111.033,111.054,104.74,111.047,111.066,111.047,111.066,103.75,True
'2018-05-18T11:37:00',111.055,111.065,111.049,111.061,83.52,111.066,111.078,111.063,111.076,79.05,False
'2018-05-18T11:38:00',111.06,111.062,111.036,111.04,247.96,111.075,111.077,111.048,111.053,170.32,False
'2018-05-18T11:39:00',111.039,111.048,111.03,111.034,238.96,111.053,111.062,111.047,111.05,208.68,False
'2018-05-18T11:40:00',111.033,111.042,110.981,111.003,295.24,111.05,111.057,110.996,111.019,217.41,False
'2018-05-18T11:41:00',111.005,111.021,110.988,110.988,252.1,111.021,111.034,111.002,111.002,216.87,True
'2018-05-18T11:42:00',110.988,111.009,110.988,111.003,150.63,111.001,111.022,111.001,111.017,140.23,False
'2018-05-18T11:43:00',111.003,111.003,110.985,110.987,147.59,111.017,111.017,110.993,110.993,174.26,False
'2018-05-18T11:44:00',110.987,110.987,110.956,110.957,196.63,110.995,110.995,110.966,110.967,146.3,False
'2018-05-18T11:45:00',110.957,110.965,110.94,110.954,161.55,110.966,110.978,110.955,110.97,165.36,False
'2018-05-18T11:46:00',110.958,110.967,110.947,110.947,207.88,110.971,110.98,110.958,110.958,195.41,True
'2018-05-18T11:47:00',110.947,110.951,110.941,110.947,121.39,110.959,110.966,110.954,110.961,92.87,False
'2018-05-18T11:48:00',110.947,110.95,110.924,110.925,169.1,110.962,110.966,110.937,110.938,147.22,True
'2018-05-18T11:49:00',110.925,110.937,110.92,110.937,144.11,110.938,110.952,110.937,110.952,144.13,True
'2018-05-18T11:50:00',110.937,110.955,110.933,110.945,157.76,110.952,110.969,110.947,110.96,163.11,False
'2018-05-18T11:51:00',110.944,110.946,110.914,110.929,176.95,110.96,110.961,110.927,110.943,147.5,True
'2018-05-18T11:52:00',110.93,110.94,110.918,110.933,186.08,110.943,110.954,110.932,110.948,161.58,True
'2018-05-18T11:53:00',110.933,110.937,110.926,110.936,106.91,110.946,110.95,110.937,110.949,106.52,True
'2018-05-18T11:54:00',110.937,110.962,110.937,110.961,108.28,110.949,110.976,110.948,110.976,99.4,False
'2018-05-18T11:55:00',110.959,110.963,110.935,110.935,156.87,110.973,110.979,110.947,110.95,130.82,False
'2018-05-18T11:56:00',110.934,110.946,110.929,110.933,196.01,110.95,110.957,110.937,110.942,170.27,True
'2018-05-18T11:57:00',110.933,110.967,110.926,110.962,172.41,110.942,110.978,110.935,110.972,144.59,False
'2018-05-18T11:58:00',110.961,110.967,110.954,110.958,105.89,110.972,110.978,110.965,110.968,105.15,False
'2018-05-18T11:59:00',110.958,110.958,110.936,110.94,154.79,110.967,110.969,110.95,110.953,121.23,True
'2018-05-18T12:00:00',110.939,110.959,110.93,110.948,186.37,110.952,110.973,110.944,110.961,128.36,False
'2018-05-18T12:01:00',110.947,110.949,110.924,110.924,158.98,110.962,110.963,110.937,110.94,136.06,True
'2018-05-18T12:02:00',110.925,110.934,110.922,110.927,82.48,110.939,110.945,110.936,110.936,68.9,True
'2018-05-18T12:03:00',110.928,110.936,110.922,110.933,100.1,110.94,110.95,110.936,110.948,98.9,False
'2018-05-18T12:04:00',110.933,110.936,110.928,110.928,132.43,110.948,110.95,110.94,110.94,117.53,True
'2018-05-18T12:05:00',110.928,110.945,110.925,110.943,121.57,110.941,110.96,110.939,110.959,107.24,False
'2018-05-18T12:06:00',110.947,110.95,110.93,110.936,125.96,110.959,110.964,110.943,110.951,111.85,True
'2018-05-18T12:07:00',110.939,110.95,110.935,110.943,81.72,110.953,110.964,110.946,110.957,82.36,False
'2018-05-18T12:08:00',110.943,110.945,110.928,110.929,92.92,110.959,110.959,110.942,110.943,97.93,False
'2018-05-18T12:09:00',110.93,110.935,110.926,110.927,84.57,110.943,110.948,110.939,110.94,95.58,True
'2018-05-18T12:10:00',110.926,110.943,110.92,110.939,145.25,110.941,110.956,110.935,110.952,156.61,True
'2018-05-18T12:11:00',110.939,110.952,110.934,110.946,107.43,110.953,110.965,110.948,110.961,113.99,True
'2018-05-18T12:12:00',110.948,110.958,110.947,110.956,103.82,110.962,110.97,110.961,110.97,94.09,True
'2018-05-18T12:13:00',110.956,110.963,110.953,110.958,136.51,110.97,110.974,110.965,110.968,85.34,True
'2018-05-18T12:14:00',110.959,110.968,110.955,110.967,71.1,110.968,110.978,110.966,110.978,54.42,False
'2018-05-18T12:15:00',110.967,110.976,110.962,110.962,117.72,110.978,110.99,110.977,110.977,96.82,True
'2018-05-18T12:16:00',110.962,110.971,110.955,110.971,91.79,110.975,110.985,110.969,110.984,90.83,False
'2018-05-18T12:17:00',110.973,110.973,110.959,110.962,89.29,110.984,110.984,110.972,110.976,86.09,True
'2018-05-18T12:18:00',110.963,110.972,110.961,110.963,74.51,110.976,110.986,110.974,110.976,59.04,False
'2018-05-18T12:19:00',110.964,110.97,110.963,110.963,60.44,110.976,110.981,110.976,110.976,61.99,False
'2018-05-18T12:20:00',110.962,110.974,110.958,110.96,106.55,110.976,110.985,110.971,110.973,95.17,False
'2018-05-18T12:21:00',110.961,110.964,110.949,110.951,89.03,110.973,110.976,110.962,110.962,62.29,True
'2018-05-18T12:22:00',110.951,110.971,110.951,110.961,93.02,110.962,110.984,110.962,110.976,98.2,False
'2018-05-18T12:23:00',110.961,110.968,110.948,110.951,60.54,110.977,110.983,110.965,110.965,77.17,False
'2018-05-18T12:24:00',110.95,110.952,110.941,110.942,75.68,110.965,110.965,110.955,110.957,73.01,True
'2018-05-18T12:25:00',110.942,110.95,110.94,110.949,70.62,110.957,110.965,110.955,110.964,99.49,True
'2018-05-18T12:26:00',110.951,110.96,110.949,110.951,95.83,110.964,110.975,110.964,110.965,116.56,False
'2018-05-18T12:27:00',110.95,110.952,110.931,110.934,87.13,110.966,110.966,110.944,110.948,91.18,True
'2018-05-18T12:28:00',110.934,110.943,110.93,110.942,77.77,110.948,110.956,110.943,110.955,62.95,False
'2018-05-18T12:29:00',110.94,110.949,110.938,110.939,141.16,110.955,110.964,110.951,110.953,102.88,False
'2018-05-18T12:30:00',110.943,110.948,110.927,110.927,160.05,110.955,110.959,110.941,110.941,128.23,False
'2018-05-18T12:31:00',110.928,110.933,110.916,110.924,104.87,110.941,110.947,110.927,110.934,138.07,True
'2018-05-18T12:32:00',110.923,110.929,110.919,110.925,106.15,110.934,110.942,110.93,110.935,89.23,True
'2018-05-18T12:33:00',110.925,110.964,110.925,110.963,133.51,110.937,110.978,110.934,110.975,148.41,True
'2018-05-18T12:34:00',110.961,110.978,110.96,110.973,114.8,110.974,110.992,110.973,110.986,100.6,False
'2018-05-18T12:35:00',110.975,110.975,110.964,110.965,99.11,110.987,110.988,110.975,110.977,86.97,True
'2018-05-18T12:36:00',110.965,110.972,110.958,110.972,147.3,110.977,110.985,110.969,110.984,110.89,True
'2018-05-18T12:37:00',110.972,110.992,110.968,110.978,140.2,110.985,111.004,110.983,110.991,149.42,True
'2018-05-18T12:38:00',110.977,110.995,110.969,110.986,156.26,110.991,111.009,110.982,111.0,174.41,False
'2018-05-18T12:39:00',110.983,110.992,110.98,110.982,165.53,110.998,111.006,110.994,110.998,144.73,False
'2018-05-18T12:40:00',110.983,110.983,110.962,110.969,207.01,110.998,110.998,110.976,110.984,195.24,True
'2018-05-18T12:41:00',110.969,110.98,110.969,110.972,135.92,110.982,110.992,110.982,110.986,134.61,True
'2018-05-18T12:42:00',110.972,110.986,110.972,110.978,135.31,110.986,111.0,110.985,110.992,119.72,True
'2018-05-18T12:43:00',110.977,110.993,110.97,110.993,161.55,110.991,111.006,110.984,111.006,118.82,False
'2018-05-18T12:44:00',110.993,110.996,110.987,110.988,123.87,111.009,111.009,111.003,111.003,94.71,False
'2018-05-18T12:45:00',110.988,110.989,110.974,110.976,138.69,111.003,111.005,110.99,110.992,118.61,False
'2018-05-18T12:46:00',110.977,110.982,110.972,110.972,78.05,110.992,110.996,110.986,110.986,77.58,True
'2018-05-18T12:47:00',110.972,110.983,110.97,110.981,65.11,110.986,110.997,110.986,110.996,51.97,False
'2018-05-18T12:48:00',110.981,110.986,110.974,110.975,130.87,110.992,110.999,110.987,110.988,75.23,True
'2018-05-18T12:49:00',110.978,110.989,110.976,110.978,150.25,110.991,111.003,110.988,110.991,135.8,False
'2018-05-18T12:50:00',110.978,110.99,110.968,110.97,144.66,110.994,111.004,110.983,110.985,128.61,False
'2018-05-18T12:51:00',110.97,110.975,110.964,110.969,110.03,110.985,110.99,110.979,110.984,123.13,True
'2018-05-18T12:52:00',110.969,110.978,110.969,110.973,121.3,110.983,110.992,110.983,110.989,81.22,True
'2018-05-18T12:53:00',110.973,110.98,110.971,110.974,114.97,110.989,110.994,110.986,110.99,71.0,False
'2018-05-18T12:54:00',110.974,110.982,110.97,110.974,142.57,110.99,110.994,110.985,110.989,114.36,True
'2018-05-18T12:55:00',110.976,111.003,110.973,110.995,173.64,110.989,111.017,110.987,111.01,134.03,False
'2018-05-18T12:56:00',110.995,110.999,110.979,110.981,243.1,111.01,111.012,110.995,110.997,174.42,False
'2018-05-18T12:57:00',110.982,110.989,110.98,110.981,145.61,110.998,111.002,110.994,110.997,110.2,True
'2018-05-18T12:58:00',110.981,110.999,110.974,110.995,202.1,110.995,111.014,110.989,111.008,145.38,False
'2018-05-18T12:59:00',110.996,111.008,110.992,110.994,230.8,111.009,111.023,111.007,111.01,162.71,True
'2018-05-18T13:00:00',110.994,111.009,110.984,111.007,194.27,111.01,111.023,110.999,111.021,149.1,True
'2018-05-18T13:01:00',111.007,111.029,111.0,111.023,172.22,111.022,111.043,111.015,111.035,140.79,False
'2018-05-18T13:02:00',111.021,111.032,111.01,111.016,153.63,111.035,111.045,111.024,111.027,148.23,True
'2018-05-18T13:03:00',111.015,111.024,111.01,111.018,127.01,111.027,111.037,111.023,111.035,118.88,False
'2018-05-18T13:04:00',111.019,111.022,111.015,111.018,99.52,111.035,111.037,111.03,111.033,89.4,True
'2018-05-18T13:05:00',111.016,111.025,111.015,111.021,160.94,111.031,111.04,111.029,111.036,127.18,True
'2018-05-18T13:06:00',111.021,111.027,111.02,111.024,77.18,111.036,111.043,111.035,111.039,60.29,True
'2018-05-18T13:07:00',111.023,111.037,111.019,111.028,95.79,111.038,111.051,111.034,111.044,105.29,False
'2018-05-18T13:08:00',111.026,111.027,111.003,111.004,120.62,111.04,111.041,111.018,111.019,142.94,False
'2018-05-18T13:09:00',111.004,111.006,110.993,111.0,148.93,111.02,111.022,111.006,111.009,190.15,False
'2018-05-18T13:10:00',111.001,111.002,110.991,110.998,95.25,111.01,111.013,111.004,111.007,137.53,True
'2018-05-18T13:11:00',110.999,111.017,110.999,111.005,116.65,111.007,111.029,111.007,111.019,104.94,True
'2018-05-18T13:12:00',111.004,111.018,111.0,111.017,113.67,111.019,111.031,111.014,111.031,129.08,False
'2018-05-18T13:13:00',111.017,111.031,111.011,111.011,75.57,111.032,111.042,111.024,111.026,79.31,True
'2018-05-18T13:14:00',111.01,111.016,111.002,111.014,151.65,111.026,111.031,111.016,111.027,155.44,False
'2018-05-18T13:15:00',111.012,111.012,110.988,110.989,127.7,111.026,111.026,111.002,111.003,97.39,True
'2018-05-18T13:16:00',110.988,111.015,110.988,111.015,116.68,111.003,111.028,111.003,111.024,104.77,False
'2018-05-18T13:17:00',111.015,111.015,110.997,111.0,117.38,111.025,111.025,111.01,111.012,120.7,False
'2018-05-18T13:18:00',111.0,111.003,110.993,110.993,79.44,111.013,111.016,111.007,111.007,78.82,True
'2018-05-18T13:19:00',110.994,110.999,110.988,110.999,107.45,111.009,111.012,111.003,111.012,114.39,False
'2018-05-18T13:20:00',110.998,110.998,110.988,110.994,73.77,111.01,111.013,111.003,111.011,80.39,False
'2018-05-18T13:21:00',110.996,110.999,110.987,110.988,81.61,111.011,111.014,111.001,111.003,83.93,False
'2018-05-18T13:22:00',110.988,110.988,110.97,110.973,97.43,111.003,111.003,110.986,110.988,95.6,True
'2018-05-18T13:23:00',110.977,110.991,110.977,110.987,107.21,110.989,111.005,110.989,111.001,120.2,False
'2018-05-18T13:24:00',110.986,110.999,110.986,110.986,109.32,111.002,111.014,111.0,111.0,113.23,True
'2018-05-18T13:25:00',110.985,110.995,110.985,110.986,186.69,111.0,111.01,110.998,111.001,106.73,False
'2018-05-18T13:26:00',110.985,110.986,110.972,110.98,116.84,111.001,111.001,110.985,110.994,120.89,False
'2018-05-18T13:27:00',110.98,110.983,110.968,110.97,155.76,110.993,110.995,110.982,110.984,170.31,True
'2018-05-18T13:28:00',110.97,110.986,110.965,110.971,253.78,110.985,111.001,110.979,110.987,193.64,False
'2018-05-18T13:29:00',110.972,110.986,110.971,110.972,169.02,110.988,111.001,110.985,110.985,118.17,True
'2018-05-18T13:30:00',110.973,110.984,110.966,110.977,156.8,110.987,110.998,110.978,110.992,101.63,True
'2018-05-18T13:31:00',110.977,110.989,110.974,110.987,133.76,110.99,111.002,110.988,111.002,79.47,True
'2018-05-18T13:32:00',110.987,110.993,110.98,110.993,130.71,111.002,111.004,110.992,111.004,73.36,False
'2018-05-18T13:33:00',110.992,110.997,110.986,110.99,143.47,111.004,111.01,110.999,111.001,110.73,False
'2018-05-18T13:34:00',110.99,110.992,110.986,110.988,66.16,111.003,111.007,111.002,111.004,60.73,True
'2018-05-18T13:35:00',110.989,110.993,110.987,110.989,89.75,111.005,111.007,111.0,111.003,68.39,True
'2018-05-18T13:36:00',110.989,111.002,110.984,111.002,76.57,111.002,111.015,110.996,111.015,49.5,True
'2018-05-18T13:37:00',111.002,111.012,111.001,111.008,99.19,111.013,111.025,111.013,111.024,78.14,False
'2018-05-18T13:38:00',111.008,111.009,110.992,110.994,91.11,111.024,111.024,111.007,111.008,74.84,False
'2018-05-18T13:39:00',110.993,110.997,110.985,110.992,73.42,111.008,111.01,110.997,111.006,53.94,False
'2018-05-18T13:40:00',110.992,110.995,110.982,110.982,86.81,111.006,111.01,110.996,110.997,61.97,True
'2018-05-18T13:41:00',110.982,110.988,110.98,110.988,56.66,110.996,111.003,110.996,111.002,42.52,False
'2018-05-18T13:42:00',110.988,110.988,110.977,110.984,67.25,111.002,111.003,110.993,110.997,61.44,True
'2018-05-18T13:43:00',110.984,110.989,110.982,110.988,44.61,110.997,111.003,110.997,111.002,47.11,False
'2018-05-18T13:44:00',110.987,110.998,110.987,110.988,49.55,111.0,111.013,111.0,111.0,63.97,True
'2018-05-18T13:45:00',110.988,110.998,110.986,110.997,78.42,111.0,111.012,110.998,111.012,89.79,True
'2018-05-18T13:46:00',110.996,110.999,110.983,110.999,77.01,111.012,111.012,110.998,111.011,119.34,False
'2018-05-18T13:47:00',110.999,111.002,110.991,110.997,102.74,111.009,111.014,111.005,111.013,135.03,False
'2018-05-18T13:48:00',110.996,111.0,110.988,110.992,147.0,111.012,111.014,111.003,111.006,106.67,False
'2018-05-18T13:49:00',110.994,110.997,110.976,110.983,124.48,111.007,111.009,110.985,110.996,142.49,True
'2018-05-18T13:50:00',110.983,111.01,110.98,111.004,79.0,110.996,111.022,110.993,111.016,91.47,True
'2018-05-18T13:51:00',111.004,111.009,110.999,111.006,48.39,111.016,111.021,111.009,111.017,64.47,False
'2018-05-18T13:52:00',111.004,111.006,110.997,110.997,71.39,111.014,111.019,111.011,111.012,90.89,False
'2018-05-18T13:53:00',110.997,111.001,110.99,110.99,35.74,111.012,111.015,111.003,111.003,32.58,True
'2018-05-18T13:54:00',110.99,110.994,110.99,110.991,65.98,111.004,111.009,111.004,111.005,61.03,True
'2018-05-18T13:55:00',110.99,111.002,110.99,111.0,60.19,111.003,111.016,111.0,111.015,67.33,True
'2018-05-18T13:56:00',111.0,111.041,111.0,111.041,114.18,111.015,111.056,111.014,111.056,127.36,False
'2018-05-18T13:57:00',111.04,111.043,111.025,111.039,181.77,111.056,111.056,111.039,111.052,235.68,False
'2018-05-18T13:58:00',111.039,111.04,111.005,111.007,128.44,111.053,111.054,111.018,111.021,162.91,True
'2018-05-18T13:59:00',111.007,111.013,110.988,111.013,125.27,111.021,111.025,110.999,111.025,116.37,False
'2018-05-18T14:00:00',111.015,111.016,110.988,111.002,193.73,111.026,111.028,111.001,111.017,192.51,True
'2018-05-18T14:01:00',111.003,111.024,111.0,111.005,155.19,111.018,111.039,111.013,111.02,130.66,False
'2018-05-18T14:02:00',111.005,111.009,110.985,110.999,183.25,111.019,111.023,110.998,111.012,184.95,True
'2018-05-18T14:03:00',111.001,111.013,110.995,111.01,136.7,111.014,111.028,111.009,111.024,115.74,True
'2018-05-18T14:04:00',111.01,111.018,111.008,111.018,127.56,111.024,111.033,111.021,111.033,135.71,True
'2018-05-18T14:05:00',111.019,111.024,111.011,111.023,154.51,111.034,111.039,111.027,111.037,119.01,False
'2018-05-18T14:06:00',111.022,111.03,111.018,111.018,168.27,111.037,111.045,111.034,111.034,115.5,True
'2018-05-18T14:07:00',111.018,111.03,111.018,111.02,182.65,111.033,111.046,111.033,111.036,131.01,True
'2018-05-18T14:08:00',111.021,111.032,111.02,111.028,122.74,111.037,111.044,111.036,111.043,127.69,False
'2018-05-18T14:09:00',111.027,111.031,111.017,111.022,103.0,111.044,111.045,111.034,111.037,101.37,False
'2018-05-18T14:10:00',111.018,111.026,111.003,111.005,151.83,111.033,111.041,111.018,111.02,146.33,True
'2018-05-18T14:11:00',111.006,111.014,111.003,111.007,133.9,111.021,111.026,111.015,111.018,150.66,False
'2018-05-18T14:12:00',111.007,111.01,110.993,110.993,94.19,111.018,111.024,111.007,111.007,113.12,True
'2018-05-18T14:13:00',110.993,111.013,110.991,111.009,130.75,111.007,111.027,111.005,111.024,145.61,False
'2018-05-18T14:14:00',111.008,111.009,110.998,111.001,119.67,111.024,111.024,111.012,111.014,115.96,True
'2018-05-18T14:15:00',110.999,111.021,110.999,111.01,112.01,111.012,111.037,111.012,111.026,113.46,True
'2018-05-18T14:16:00',111.011,111.023,111.007,111.015,145.97,111.026,111.036,111.021,111.028,138.27,False
'2018-05-18T14:17:00',111.014,111.014,110.993,111.001,107.12,111.028,111.028,111.009,111.016,100.96,False
'2018-05-18T14:18:00',111.001,111.003,110.981,110.985,98.49,111.017,111.017,110.99,110.998,114.31,True
'2018-05-18T14:19:00',110.985,111.0,110.985,110.998,107.11,110.997,111.013,110.996,111.013,101.48,True
'2018-05-18T14:20:00',111.002,111.013,110.993,111.008,203.05,111.016,111.028,111.007,111.021,254.15,False
'2018-05-18T14:21:00',111.008,111.008,110.986,110.991,202.34,111.02,111.021,111.001,111.006,217.76,True
'2018-05-18T14:22:00',110.991,111.004,110.984,111.002,161.85,111.006,111.019,110.999,111.019,196.15,False
'2018-05-18T14:23:00',111.002,111.006,110.998,111.002,97.08,111.017,111.019,111.013,111.017,112.87,False
'2018-05-18T14:24:00',111.003,111.013,111.002,111.002,161.22,111.018,111.029,111.017,111.017,173.95,True
'2018-05-18T14:25:00',111.002,111.012,111.002,111.008,103.12,111.017,111.028,111.017,111.022,119.32,True
'2018-05-18T14:26:00',111.008,111.015,111.007,111.01,108.5,111.022,111.031,111.022,111.026,109.86,False
'2018-05-18T14:27:00',111.01,111.016,111.001,111.007,96.86,111.026,111.031,111.012,111.018,98.16,False
'2018-05-18T14:28:00',111.007,111.008,110.997,111.001,86.92,111.018,111.021,111.011,111.012,89.64,False
'2018-05-18T14:29:00',111.001,111.009,110.997,110.998,99.21,111.013,111.023,111.01,111.011,97.13,True
'2018-05-18T14:30:00',110.998,111.009,110.982,111.002,142.22,111.011,111.021,110.995,111.017,160.35,False
'2018-05-18T14:31:00',111.003,111.014,110.996,111.0,166.47,111.017,111.028,111.01,111.013,192.52,False
'2018-05-18T14:32:00',110.999,111.002,110.983,110.984,116.05,111.013,111.016,110.998,110.998,117.43,False
'2018-05-18T14:33:00',110.986,110.988,110.953,110.954,185.56,111.001,111.004,110.966,110.968,205.87,True
'2018-05-18T14:34:00',110.953,110.974,110.953,110.967,233.8,110.968,110.986,110.964,110.981,201.99,False
'2018-05-18T14:35:00',110.966,110.977,110.961,110.961,193.07,110.98,110.991,110.974,110.977,204.54,True
'2018-05-18T14:36:00',110.961,110.972,110.954,110.963,222.53,110.977,110.987,110.97,110.978,272.38,True
'2018-05-18T14:37:00',110.963,110.994,110.963,110.989,203.9,110.979,111.009,110.979,111.001,234.52,True
'2018-05-18T14:38:00',110.989,110.999,110.985,110.993,158.0,111.002,111.013,111.0,111.008,209.52,False
'2018-05-18T14:39:00',110.994,111.0,110.986,110.987,179.4,111.01,111.014,111.001,111.002,158.79,False
'2018-05-18T14:40:00',110.985,110.987,110.98,110.986,152.0,111.0,111.002,110.994,111.001,231.43,True
'2018-05-18T14:41:00',110.986,111.0,110.977,110.999,117.41,111.001,111.016,110.99,111.013,181.56,True
'2018-05-18T14:42:00',110.999,111.007,110.988,111.005,117.51,111.014,111.02,111.001,111.02,151.05,False
'2018-05-18T14:43:00',111.005,111.007,110.999,111.001,95.63,111.02,111.021,111.014,111.015,122.42,False
'2018-05-18T14:44:00',111.001,111.001,110.975,110.983,114.68,111.013,111.014,110.991,110.997,148.67,True
'2018-05-18T14:45:00',110.98,111.005,110.98,110.993,195.94,110.994,111.02,110.994,111.008,243.19,True
'2018-05-18T14:46:00',110.993,111.016,110.98,110.999,213.28,111.007,111.029,110.995,111.014,218.88,True
'2018-05-18T14:47:00',111.002,111.02,110.995,111.014,227.95,111.013,111.035,111.01,111.028,182.27,False
'2018-05-18T14:48:00',111.013,111.015,110.969,110.971,254.14,111.028,111.029,110.983,110.983,209.91,False
'2018-05-18T14:49:00',110.969,110.979,110.931,110.932,225.93,110.984,110.994,110.945,110.947,210.55,False
'2018-05-18T14:50:00',110.935,110.95,110.928,110.93,228.56,110.951,110.964,110.941,110.946,209.56,True
'2018-05-18T14:51:00',110.93,110.95,110.916,110.938,235.33,110.946,110.963,110.931,110.951,234.06,True
'2018-05-18T14:52:00',110.936,110.957,110.931,110.95,215.65,110.951,110.972,110.946,110.964,213.59,False
'2018-05-18T14:53:00',110.948,110.957,110.926,110.938,214.31,110.962,110.971,110.937,110.953,204.74,False
'2018-05-18T14:54:00',110.937,110.944,110.924,110.924,153.5,110.951,110.957,110.939,110.939,181.86,True
'2018-05-18T14:55:00',110.924,110.964,110.924,110.95,207.91,110.938,110.978,110.938,110.961,213.32,False
'2018-05-18T14:56:00',110.947,110.964,110.934,110.937,181.18,110.961,110.98,110.95,110.953,155.64,True
'2018-05-18T14:57:00',110.938,110.965,110.934,110.948,178.44,110.952,110.979,110.949,110.964,159.24,False
'2018-05-18T14:58:00',110.946,110.956,110.94,110.94,157.04,110.962,110.972,110.953,110.953,182.33,False
'2018-05-18T14:59:00',110.94,110.947,110.905,110.908,179.91,110.953,110.962,110.918,110.921,185.6,True
'2018-05-18T15:00:00',110.906,110.927,110.906,110.923,193.25,110.92,110.942,110.92,110.935,167.34,True
'2018-05-18T15:01:00',110.921,110.937,110.912,110.926,164.36,110.936,110.95,110.927,110.939,130.53,True
'2018-05-18T15:02:00',110.927,110.949,110.925,110.948,159.75,110.941,110.963,110.939,110.963,152.76,True
'2018-05-18T15:03:00',110.952,110.959,110.94,110.959,172.41,110.967,110.972,110.953,110.972,197.96,False
'2018-05-18T15:04:00',110.959,110.959,110.933,110.937,199.57,110.972,110.973,110.948,110.951,193.34,False
'2018-05-18T15:05:00',110.937,110.954,110.928,110.932,177.8,110.954,110.968,110.943,110.948,189.73,False
'2018-05-18T15:06:00',110.933,110.939,110.913,110.931,239.15,110.948,110.954,110.923,110.943,212.41,True
'2018-05-18T15:07:00',110.93,110.957,110.926,110.957,204.09,110.943,110.972,110.94,110.969,162.45,False
'2018-05-18T15:08:00',110.957,110.957,110.942,110.949,153.16,110.969,110.971,110.953,110.959,141.87,True
'2018-05-18T15:09:00',110.949,110.955,110.943,110.953,114.48,110.961,110.967,110.955,110.967,144.94,False
'2018-05-18T15:10:00',110.952,110.953,110.909,110.93,181.73,110.967,110.967,110.921,110.943,218.03,True
'2018-05-18T15:11:00',110.93,110.97,110.927,110.967,210.0,110.942,110.982,110.94,110.981,177.83,False
'2018-05-18T15:12:00',110.967,110.969,110.927,110.928,233.23,110.979,110.984,110.941,110.941,205.87,False
'2018-05-18T15:13:00',110.928,110.93,110.883,110.912,224.27,110.94,110.945,110.893,110.925,216.53,False
'2018-05-18T15:14:00',110.912,110.912,110.88,110.897,169.57,110.925,110.925,110.894,110.906,166.16,False
'2018-05-18T15:15:00',110.897,110.908,110.885,110.887,168.65,110.907,110.924,110.899,110.9,192.98,True
'2018-05-18T15:16:00',110.891,110.912,110.887,110.911,138.36,110.903,110.926,110.901,110.926,139.23,False
'2018-05-18T15:17:00',110.911,110.915,110.899,110.903,182.65,110.927,110.929,110.912,110.917,172.87,False
'2018-05-18T15:18:00',110.902,110.911,110.882,110.882,149.52,110.917,110.925,110.897,110.897,151.41,True
'2018-05-18T15:19:00',110.885,110.895,110.878,110.885,180.22,110.898,110.909,110.893,110.9,169.38,True
'2018-05-18T15:20:00',110.885,110.903,110.883,110.896,139.35,110.9,110.915,110.898,110.911,145.36,True
'2018-05-18T15:21:00',110.896,110.901,110.887,110.901,129.53,110.911,110.914,110.898,110.913,131.14,False
'2018-05-18T15:22:00',110.9,110.9,110.886,110.886,107.63,110.913,110.913,110.899,110.899,103.63,False
'2018-05-18T15:23:00',110.886,110.886,110.848,110.862,209.11,110.901,110.901,110.861,110.876,184.53,False
'2018-05-18T15:24:00',110.863,110.863,110.844,110.852,149.65,110.875,110.876,110.857,110.866,129.56,False
'2018-05-18T15:25:00',110.852,110.852,110.843,110.844,112.72,110.865,110.866,110.854,110.857,125.26,True
'2018-05-18T15:26:00',110.844,110.903,110.829,110.903,191.59,110.856,110.918,110.842,110.918,182.65,True
'2018-05-18T15:27:00',110.904,110.917,110.901,110.913,124.31,110.918,110.932,110.915,110.928,128.55,True
'2018-05-18T15:28:00',110.916,110.929,110.909,110.918,168.56,110.93,110.94,110.922,110.932,168.6,False
'2018-05-18T15:29:00',110.918,110.924,110.913,110.916,151.67,110.933,110.938,110.926,110.93,159.5,False
'2018-05-18T15:30:00',110.915,110.925,110.908,110.911,227.77,110.93,110.94,110.922,110.926,208.27,False
'2018-05-18T15:31:00',110.912,110.914,110.898,110.91,172.74,110.927,110.928,110.913,110.925,153.41,True
'2018-05-18T15:32:00',110.91,110.924,110.901,110.924,219.7,110.925,110.937,110.912,110.937,204.06,True
'2018-05-18T15:33:00',110.924,110.946,110.924,110.941,153.82,110.939,110.957,110.937,110.953,189.48,False
'2018-05-18T15:34:00',110.94,110.941,110.908,110.912,143.77,110.953,110.953,110.923,110.923,131.03,False
'2018-05-18T15:35:00',110.911,110.911,110.886,110.888,235.94,110.924,110.925,110.9,110.901,209.88,False
'2018-05-18T15:36:00',110.887,110.889,110.847,110.848,269.26,110.9,110.901,110.861,110.864,251.4,True
'2018-05-18T15:37:00',110.848,110.854,110.841,110.854,176.22,110.863,110.869,110.854,110.867,172.63,True
'2018-05-18T15:38:00',110.855,110.88,110.853,110.865,204.61,110.868,110.893,110.865,110.88,172.49,True
'2018-05-18T15:39:00',110.866,110.888,110.865,110.882,179.42,110.88,110.899,110.879,110.896,169.54,True
'2018-05-18T15:40:00',110.88,110.885,110.864,110.885,205.48,110.895,110.899,110.879,110.898,187.49,True
'2018-05-18T15:41:00',110.886,110.895,110.87,110.894,227.89,110.899,110.909,110.884,110.909,235.42,False
'2018-05-18T15:42:00',110.894,110.9,110.875,110.893,220.4,110.908,110.916,110.892,110.908,216.54,True
'2018-05-18T15:43:00',110.893,110.92,110.883,110.918,212.61,110.906,110.934,110.898,110.932,258.58,True
'2018-05-18T15:44:00',110.916,110.936,110.915,110.919,182.23,110.931,110.95,110.929,110.933,221.95,False
'2018-05-18T15:45:00',110.918,110.922,110.884,110.884,183.59,110.931,110.937,110.898,110.898,183.24,True
'2018-05-18T15:46:00',110.886,110.896,110.875,110.885,147.77,110.897,110.908,110.886,110.9,181.11,False
'2018-05-18T15:47:00',110.886,110.889,110.877,110.879,170.56,110.9,110.902,110.889,110.891,164.74,True
'2018-05-18T15:48:00',110.879,110.902,110.879,110.899,164.6,110.889,110.915,110.889,110.912,164.69,True
'2018-05-18T15:49:00',110.897,110.908,110.895,110.901,151.11,110.909,110.92,110.907,110.915,134.12,False
'2018-05-18T15:50:00',110.902,110.908,110.856,110.859,173.9,110.915,110.921,110.869,110.876,172.98,True
'2018-05-18T15:51:00',110.858,110.866,110.838,110.866,229.2,110.873,110.88,110.851,110.88,241.44,False
'2018-05-18T15:52:00',110.866,110.869,110.859,110.866,163.07,110.881,110.883,110.871,110.88,146.45,True
'2018-05-18T15:53:00',110.865,110.891,110.864,110.882,210.89,110.88,110.905,110.878,110.897,182.2,False
'2018-05-18T15:54:00',110.88,110.88,110.857,110.87,226.02,110.894,110.894,110.871,110.883,195.39,True
'2018-05-18T15:55:00',110.872,110.888,110.861,110.886,194.02,110.886,110.901,110.875,110.901,173.14,True
'2018-05-18T15:56:00',110.891,110.895,110.88,110.894,158.47,110.903,110.908,110.894,110.906,149.14,False
'2018-05-18T15:57:00',110.893,110.895,110.886,110.89,176.04,110.906,110.91,110.901,110.903,135.86,False
'2018-05-18T15:58:00',110.889,110.889,110.873,110.874,146.48,110.903,110.903,110.886,110.889,109.33,True
'2018-05-18T15:59:00',110.876,110.909,110.874,110.907,230.41,110.889,110.922,110.887,110.921,219.2,False
'2018-05-18T16:00:00',110.912,110.915,110.897,110.905,197.88,110.927,110.929,110.911,110.913,245.48,False
'2018-05-18T16:01:00',110.903,110.903,110.873,110.876,144.15,110.913,110.913,110.886,110.888,156.18,False
'2018-05-18T16:02:00',110.876,110.878,110.839,110.841,155.5,110.888,110.89,110.85,110.85,201.44,False
'2018-05-18T16:03:00',110.839,110.849,110.829,110.832,170.05,110.849,110.861,110.844,110.845,249.98,False
'2018-05-18T16:04:00',110.833,110.846,110.815,110.826,189.48,110.846,110.861,110.828,110.84,206.62,True
'2018-05-18T16:05:00',110.826,110.837,110.819,110.835,148.51,110.838,110.851,110.833,110.849,175.28,True
'2018-05-18T16:06:00',110.837,110.884,110.834,110.875,172.88,110.849,110.9,110.848,110.89,198.81,False
'2018-05-18T16:07:00',110.873,110.879,110.871,110.873,135.61,110.888,110.893,110.884,110.885,118.42,False
'2018-05-18T16:08:00',110.873,110.881,110.865,110.866,115.68,110.885,110.894,110.875,110.88,120.27,True
'2018-05-18T16:09:00',110.87,110.883,110.869,110.871,165.19,110.882,110.896,110.882,110.883,171.0,True
'2018-05-18T16:10:00',110.873,110.88,110.855,110.878,197.04,110.886,110.893,110.868,110.892,208.34,True
'2018-05-18T16:11:00',110.878,110.899,110.877,110.899,152.35,110.892,110.911,110.891,110.909,166.13,True
'2018-05-18T16:12:00',110.899,110.907,110.893,110.905,159.8,110.91,110.92,110.905,110.919,168.2,False
'2018-05-18T16:13:00',110.906,110.906,110.878,110.888,168.77,110.919,110.919,110.891,110.902,194.31,True
'2018-05-18T16:14:00',110.887,110.897,110.884,110.892,180.35,110.9,110.911,110.892,110.906,163.15,True
'2018-05-18T16:15:00',110.892,110.909,110.886,110.907,205.21,110.905,110.923,110.9,110.921,270.22,True
'2018-05-18T16:16:00',110.907,110.921,110.884,110.909,234.94,110.917,110.933,110.899,110.922,190.88,False
'2018-05-18T16:17:00',110.909,110.918,110.893,110.904,191.16,110.922,110.93,110.906,110.916,211.02,True
'2018-05-18T16:18:00',110.905,110.917,110.9,110.917,130.79,110.917,110.932,110.913,110.932,162.86,True
'2018-05-18T16:19:00',110.917,110.937,110.916,110.934,269.96,110.931,110.95,110.931,110.949,214.37,True
'2018-05-18T16:20:00',110.933,110.963,110.931,110.95,228.14,110.944,110.976,110.944,110.964,211.04,True
'2018-05-18T16:21:00',110.951,110.963,110.947,110.961,231.74,110.964,110.976,110.96,110.971,175.29,True
'2018-05-18T16:22:00',110.96,110.962,110.948,110.961,255.73,110.973,110.974,110.959,110.973,169.31,True
'2018-05-18T16:23:00',110.959,110.979,110.959,110.964,263.78,110.972,110.993,110.97,110.977,181.81,True
'2018-05-18T16:24:00',110.963,110.993,110.962,110.992,239.29,110.976,111.006,110.975,111.005,201.8,False
'2018-05-18T16:25:00',110.992,110.995,110.967,110.975,162.3,111.006,111.006,110.981,110.988,152.69,True
'2018-05-18T16:26:00',110.976,110.992,110.974,110.977,121.76,110.987,111.003,110.987,110.991,132.56,True
'2018-05-18T16:27:00',110.98,111.048,110.98,111.035,254.21,110.99,111.061,110.99,111.048,233.11,True
'2018-05-18T16:28:00',111.035,111.044,111.026,111.044,124.63,111.048,111.055,111.04,111.055,152.86,False
'2018-05-18T16:29:00',111.047,111.052,111.023,111.027,118.36,111.055,111.062,111.036,111.04,126.97,False
'2018-05-18T16:30:00',111.028,111.057,111.019,111.022,159.0,111.04,111.068,111.033,111.035,195.5,False
'2018-05-18T16:31:00',111.02,111.029,111.009,111.016,167.73,111.035,111.043,111.024,111.029,189.73,False
'2018-05-18T16:32:00',111.017,111.028,110.997,110.999,203.69,111.03,111.041,111.011,111.013,191.92,False
'2018-05-18T16:33:00',111.001,111.008,110.921,110.937,230.98,111.015,111.021,110.932,110.951,251.74,True
'2018-05-18T16:34:00',110.939,110.967,110.937,110.943,164.03,110.952,110.981,110.951,110.955,203.46,True
'2018-05-18T16:35:00',110.944,111.026,110.943,111.011,255.47,110.955,111.037,110.954,111.021,302.54,False
'2018-05-18T16:36:00',111.012,111.015,110.961,110.961,226.71,111.022,111.026,110.976,110.976,266.95,False
'2018-05-18T16:37:00',110.961,110.97,110.946,110.951,294.14,110.975,110.986,110.96,110.966,287.4,False
'2018-05-18T16:38:00',110.955,110.955,110.918,110.92,234.75,110.966,110.966,110.932,110.935,220.36,True
'2018-05-18T16:39:00',110.921,110.939,110.918,110.924,208.59,110.935,110.953,110.931,110.935,186.6,False
'2018-05-18T16:40:00',110.926,110.941,110.906,110.919,245.83,110.937,110.951,110.919,110.933,263.51,True
'2018-05-18T16:41:00',110.92,110.948,110.92,110.938,266.98,110.934,110.962,110.934,110.952,202.01,False
'2018-05-18T16:42:00',110.938,110.941,110.919,110.92,159.85,110.951,110.955,110.932,110.933,144.44,False
'2018-05-18T16:43:00',110.922,110.928,110.894,110.907,217.72,110.936,110.942,110.911,110.923,197.63,False
'2018-05-18T16:44:00',110.911,110.916,110.875,110.877,209.69,110.926,110.929,110.891,110.892,225.49,True
'2018-05-18T16:45:00',110.878,110.901,110.877,110.9,208.87,110.892,110.914,110.892,110.91,175.22,True
'2018-05-18T16:46:00',110.902,110.914,110.897,110.907,216.92,110.914,110.928,110.909,110.922,225.67,False
'2018-05-18T16:47:00',110.907,110.915,110.9,110.907,168.98,110.92,110.929,110.913,110.922,211.82,False
'2018-05-18T16:48:00',110.91,110.92,110.873,110.879,163.38,110.924,110.935,110.887,110.893,156.89,False
'2018-05-18T16:49:00',110.882,110.894,110.863,110.872,215.19,110.895,110.908,110.874,110.887,215.53,False
'2018-05-18T16:50:00',110.872,110.88,110.844,110.846,222.79,110.887,110.893,110.857,110.859,207.7,True
'2018-05-18T16:51:00',110.845,110.865,110.837,110.854,212.79,110.86,110.879,110.851,110.869,233.63,True
'2018-05-18T16:52:00',110.852,110.858,110.826,110.857,187.51,110.866,110.869,110.837,110.866,175.78,True
'2018-05-18T16:53:00',110.854,110.892,110.853,110.884,256.58,110.866,110.906,110.863,110.897,203.93,False
'2018-05-18T16:54:00',110.884,110.888,110.853,110.855,181.92,110.897,110.902,110.867,110.867,190.49,False
'2018-05-18T16:55:00',110.857,110.862,110.83,110.832,172.68,110.869,110.874,110.844,110.847,234.08,True
'2018-05-18T16:56:00',110.832,110.839,110.818,110.838,148.43,110.847,110.854,110.831,110.854,185.88,True
'2018-05-18T16:57:00',110.844,110.849,110.824,110.848,238.54,110.858,110.863,110.837,110.862,220.89,False
'2018-05-18T16:58:00',110.848,110.851,110.816,110.828,227.36,110.864,110.864,110.83,110.843,189.4,False
'2018-05-18T16:59:00',110.829,110.834,110.817,110.825,274.97,110.84,110.848,110.832,110.839,268.19,True
'2018-05-18T17:00:00',110.825,110.844,110.813,110.843,273.57,110.839,110.858,110.825,110.858,282.54,True
'2018-05-18T17:01:00',110.843,110.867,110.843,110.854,195.74,110.857,110.882,110.856,110.868,222.7,False
'2018-05-18T17:02:00',110.852,110.856,110.83,110.835,196.06,110.866,110.87,110.841,110.849,202.5,False
'2018-05-18T17:03:00',110.835,110.839,110.83,110.834,147.82,110.846,110.853,110.843,110.848,159.23,False
'2018-05-18T17:04:00',110.834,110.839,110.821,110.829,154.06,110.849,110.853,110.835,110.841,169.08,True
'2018-05-18T17:05:00',110.831,110.839,110.827,110.829,132.08,110.844,110.854,110.84,110.842,181.11,True
'2018-05-18T17:06:00',110.832,110.863,110.829,110.85,169.56,110.842,110.878,110.842,110.865,184.36,False
'2018-05-18T17:07:00',110.85,110.856,110.84,110.846,221.56,110.863,110.871,110.855,110.859,186.59,False
'2018-05-18T17:08:00',110.845,110.848,110.818,110.834,183.28,110.856,110.858,110.831,110.845,127.62,False
'2018-05-18T17:09:00',110.834,110.845,110.82,110.824,121.19,110.843,110.853,110.833,110.836,96.59,True
'2018-05-18T17:10:00',110.824,110.839,110.824,110.835,151.64,110.836,110.849,110.834,110.847,110.17,True
'2018-05-18T17:11:00',110.833,110.844,110.823,110.842,134.48,110.847,110.858,110.835,110.855,130.99,False
'2018-05-18T17:12:00',110.84,110.84,110.823,110.831,158.17,110.853,110.853,110.837,110.845,143.27,True
'2018-05-18T17:13:00',110.832,110.834,110.818,110.834,154.12,110.845,110.846,110.833,110.846,140.22,True
'2018-05-18T17:14:00',110.835,110.839,110.829,110.836,153.94,110.846,110.853,110.844,110.848,166.44,True
'2018-05-18T17:15:00',110.84,110.861,110.831,110.858,183.97,110.853,110.873,110.844,110.871,210.1,True
'2018-05-18T17:16:00',110.858,110.875,110.846,110.873,191.7,110.869,110.889,110.86,110.889,218.49,True
'2018-05-18T17:17:00',110.872,110.896,110.867,110.892,205.81,110.889,110.908,110.882,110.906,226.85,False
'2018-05-18T17:18:00',110.891,110.896,110.88,110.888,156.75,110.906,110.911,110.894,110.9,209.36,True
'2018-05-18T17:19:00',110.887,110.918,110.88,110.918,136.11,110.9,110.93,110.893,110.928,182.23,False
'2018-05-18T17:20:00',110.919,110.924,110.883,110.914,211.3,110.932,110.936,110.896,110.927,210.03,True
'2018-05-18T17:21:00',110.914,110.929,110.91,110.922,119.93,110.926,110.94,110.922,110.935,108.38,False
'2018-05-18T17:22:00',110.922,110.938,110.914,110.914,130.79,110.934,110.949,110.922,110.922,155.39,False
'2018-05-18T17:23:00',110.913,110.919,110.897,110.898,119.33,110.922,110.928,110.906,110.906,91.07,False
'2018-05-18T17:24:00',110.899,110.908,110.895,110.897,97.81,110.906,110.915,110.904,110.908,72.51,False
'2018-05-18T17:25:00',110.896,110.898,110.879,110.889,130.09,110.908,110.91,110.892,110.903,93.28,True
'2018-05-18T17:26:00',110.889,110.907,110.889,110.904,157.08,110.903,110.921,110.903,110.921,136.78,True
'2018-05-18T17:27:00',110.904,110.92,110.902,110.918,178.57,110.92,110.935,110.917,110.934,160.11,False
'2018-05-18T17:28:00',110.918,110.925,110.913,110.916,162.21,110.933,110.94,110.928,110.928,136.26,True
'2018-05-18T17:29:00',110.916,110.925,110.914,110.922,157.87,110.928,110.94,110.927,110.938,116.53,True
'2018-05-18T17:30:00',110.924,110.941,110.924,110.934,168.29,110.939,110.955,110.938,110.949,150.07,False
'2018-05-18T17:31:00',110.935,110.942,110.921,110.921,171.72,110.949,110.955,110.927,110.93,153.06,True
'2018-05-18T17:32:00',110.923,110.948,110.916,110.947,139.93,110.931,110.959,110.925,110.959,146.06,True
'2018-05-18T17:33:00',110.949,110.951,110.94,110.95,98.14,110.959,110.961,110.952,110.961,105.98,True
'2018-05-18T17:34:00',110.951,110.967,110.941,110.952,139.39,110.961,110.979,110.953,110.962,148.22,True
'2018-05-18T17:35:00',110.95,110.966,110.949,110.959,149.46,110.962,110.977,110.961,110.973,151.33,True
'2018-05-18T17:36:00',110.959,110.974,110.95,110.964,178.02,110.973,110.989,110.963,110.978,193.81,True
'2018-05-18T17:37:00',110.964,110.985,110.964,110.977,171.41,110.979,110.999,110.979,110.991,180.9,True
'2018-05-18T17:38:00',110.978,110.994,110.974,110.992,190.11,110.994,111.007,110.986,111.006,198.39,True
'2018-05-18T17:39:00',110.993,111.009,110.989,110.997,224.4,111.007,111.023,111.002,111.011,213.85,True
'2018-05-18T17:40:00',110.996,111.026,110.994,111.018,188.46,111.011,111.041,111.009,111.033,210.41,True
'2018-05-18T17:41:00',111.018,111.037,111.015,111.035,124.03,111.032,111.051,111.029,111.051,147.84,True
'2018-05-18T17:42:00',111.035,111.049,111.035,111.049,150.55,111.051,111.063,111.047,111.063,162.03,True
'2018-05-18T17:43:00',111.05,111.098,111.05,111.094,132.48,111.063,111.109,111.06,111.103,175.65,True
'2018-05-18T17:44:00',111.094,111.106,111.089,111.094,120.2,111.104,111.115,111.098,111.105,84.82,False
'2018-05-18T17:45:00',111.094,111.102,111.084,111.084,167.31,111.105,111.117,111.096,111.096,135.37,False
'2018-05-18T17:46:00',111.083,111.085,111.052,111.064,153.18,111.096,111.096,111.066,111.079,105.45,False
'2018-05-18T17:47:00',111.065,111.079,111.043,111.043,189.72,111.079,111.09,111.054,111.054,128.47,False
'2018-05-18T17:48:00',111.043,111.047,111.029,111.038,147.69,111.057,111.06,111.042,111.052,151.26,True
'2018-05-18T17:49:00',111.04,111.044,111.034,111.044,124.15,111.052,111.057,111.046,111.057,110.13,True
'2018-05-18T17:50:00',111.043,111.057,111.043,111.046,162.38,111.057,111.071,111.057,111.062,178.82,True
'2018-05-18T17:51:00',111.045,111.06,111.042,111.055,153.67,111.059,111.074,111.057,111.07,179.67,False
'2018-05-18T17:52:00',111.055,111.056,111.044,111.045,156.67,111.07,111.071,111.056,111.057,161.9,False
'2018-05-18T17:53:00',111.044,111.054,111.042,111.042,165.87,111.057,111.067,111.054,111.057,181.38,False
'2018-05-18T17:54:00',111.042,111.045,111.022,111.025,151.19,111.057,111.059,111.037,111.039,134.78,True
'2018-05-18T17:55:00',111.024,111.046,111.016,111.037,176.98,111.039,111.061,111.03,111.05,172.63,True
'2018-05-18T17:56:00',111.037,111.042,111.029,111.042,172.7,111.05,111.057,111.044,111.056,159.36,False
'2018-05-18T17:57:00',111.038,111.042,111.026,111.034,135.59,111.053,111.055,111.04,111.048,132.73,True
'2018-05-18T17:58:00',111.034,111.047,111.028,111.047,185.73,111.046,111.062,111.042,111.062,182.58,False
'2018-05-18T17:59:00',111.046,111.048,111.026,111.027,183.52,111.059,111.063,111.039,111.041,209.34,False
'2018-05-18T18:00:00',111.027,111.032,111.019,111.022,160.47,111.041,111.044,111.034,111.038,171.46,False
'2018-05-18T18:01:00',111.022,111.023,111.011,111.012,163.75,111.038,111.038,111.027,111.028,163.33,True
'2018-05-18T18:02:00',111.016,111.028,111.016,111.026,177.29,111.031,111.04,111.031,111.039,159.95,True
'2018-05-18T18:03:00',111.029,111.042,111.029,111.037,116.0,111.039,111.056,111.039,111.052,112.65,True
'2018-05-18T18:04:00',111.037,111.051,111.037,111.045,195.59,111.052,111.064,111.052,111.058,159.8,False
'2018-05-18T18:05:00',111.045,111.046,111.035,111.043,150.41,111.058,111.059,111.046,111.058,123.21,True
'2018-05-18T18:06:00',111.044,111.064,111.044,111.058,139.0,111.058,111.077,111.058,111.07,116.38,True
'2018-05-18T18:07:00',111.057,111.064,111.055,111.058,112.88,111.07,111.078,111.069,111.075,96.42,True
'2018-05-18T18:08:00',111.06,111.073,111.059,111.067,171.86,111.075,111.088,111.073,111.082,172.3,True
'2018-05-18T18:09:00',111.067,111.108,111.06,111.097,185.0,111.082,111.12,111.072,111.112,196.23,True
'2018-05-18T18:10:00',111.096,111.138,111.09,111.126,204.49,111.112,111.153,111.104,111.141,176.45,True
'2018-05-18T18:11:00',111.127,111.151,111.121,111.147,195.26,111.142,111.166,111.134,111.162,186.07,False
'2018-05-18T18:12:00',111.145,111.155,111.143,111.144,114.51,111.161,111.169,111.154,111.154,93.69,True
'2018-05-18T18:13:00',111.144,111.148,111.126,111.145,112.9,111.154,111.157,111.14,111.157,145.3,True
'2018-05-18T18:14:00',111.145,111.153,111.139,111.146,143.64,111.158,111.166,111.153,111.16,131.26,False
'2018-05-18T18:15:00',111.148,111.148,111.123,111.127,126.03,111.16,111.16,111.138,111.142,138.56,True
'2018-05-18T18:16:00',111.127,111.14,111.123,111.136,121.56,111.14,111.155,111.137,111.15,118.4,True
'2018-05-18T18:17:00',111.137,111.179,111.13,111.167,148.2,111.152,111.191,111.143,111.18,160.91,False
'2018-05-18T18:18:00',111.166,111.171,111.161,111.165,166.15,111.18,111.185,111.174,111.179,170.58,True
'2018-05-18T18:19:00',111.167,111.189,111.157,111.188,148.33,111.179,111.202,111.171,111.201,182.7,False
'2018-05-18T18:20:00',111.189,111.193,111.167,111.167,106.75,111.201,111.206,111.182,111.182,167.96,False
'2018-05-18T18:21:00',111.167,111.171,111.144,111.144,90.93,111.182,111.184,111.157,111.157,122.84,True
'2018-05-18T18:22:00',111.144,111.17,111.144,111.158,117.74,111.16,111.181,111.159,111.171,176.91,False
'2018-05-18T18:23:00',111.16,111.166,111.15,111.158,123.95,111.171,111.18,111.164,111.169,124.93,False
'2018-05-18T18:24:00',111.158,111.158,111.138,111.14,90.82,111.169,111.171,111.152,111.155,105.22,False
'2018-05-18T18:25:00',111.139,111.141,111.109,111.12,126.84,111.153,111.154,111.122,111.133,155.69,False
'2018-05-18T18:26:00',111.119,111.121,111.089,111.1,129.88,111.133,111.133,111.102,111.114,141.03,True
'2018-05-18T18:27:00',111.1,111.112,111.098,111.11,87.02,111.113,111.126,111.111,111.122,107.13,False
'2018-05-18T18:28:00',111.11,111.11,111.094,111.094,88.91,111.122,111.123,111.106,111.108,129.48,True
'2018-05-18T18:29:00',111.095,111.102,111.089,111.102,126.44,111.108,111.114,111.103,111.114,131.4,False
'2018-05-18T18:30:00',111.102,111.103,111.083,111.087,111.93,111.114,111.115,111.095,111.099,133.84,False
'2018-05-18T18:31:00',111.086,111.089,111.073,111.075,102.76,111.099,111.102,111.087,111.088,112.35,False
'2018-05-18T18:32:00',111.075,111.081,111.058,111.065,78.0,111.088,111.091,111.072,111.077,84.24,True
'2018-05-18T18:33:00',111.067,111.083,111.067,111.083,54.92,111.077,111.096,111.077,111.096,70.32,True
'2018-05-18T18:34:00',111.083,111.088,111.076,111.088,116.32,111.094,111.101,111.089,111.101,145.94,False
'2018-05-18T18:35:00',111.088,111.093,111.082,111.082,109.58,111.101,111.106,111.095,111.095,104.0,False
'2018-05-18T18:36:00',111.082,111.087,111.078,111.08,89.05,111.095,111.098,111.092,111.092,86.58,False
'2018-05-18T18:37:00',111.08,111.083,111.071,111.073,94.3,111.092,111.094,111.084,111.085,72.95,False
'2018-05-18T18:38:00',111.072,111.072,111.057,111.059,104.24,111.085,111.086,111.069,111.069,89.02,True
'2018-05-18T18:39:00',111.061,111.065,111.058,111.059,94.87,111.069,111.074,111.069,111.073,84.75,False
'2018-05-18T18:40:00',111.06,111.066,111.056,111.057,83.18,111.074,111.076,111.069,111.07,92.02,False
'2018-05-18T18:41:00',111.056,111.059,111.05,111.057,101.72,111.07,111.071,111.063,111.07,96.18,True
'2018-05-18T18:42:00',111.057,111.062,111.054,111.062,100.25,111.07,111.075,111.068,111.075,118.07,True
'2018-05-18T18:43:00',111.062,111.068,111.058,111.065,63.11,111.075,111.08,111.071,111.076,86.3,False
'2018-05-18T18:44:00',111.064,111.066,111.049,111.049,67.73,111.076,111.076,111.063,111.063,104.71,True
'2018-05-18T18:45:00',111.049,111.054,111.043,111.053,86.78,111.063,111.066,111.059,111.066,91.3,False
'2018-05-18T18:46:00',111.053,111.055,111.042,111.05,104.3,111.066,111.066,111.056,111.061,91.97,False
'2018-05-18T18:47:00',111.048,111.048,111.031,111.037,93.45,111.061,111.061,111.047,111.048,92.66,True
'2018-05-18T18:48:00',111.037,111.056,111.036,111.056,105.47,111.051,111.065,111.051,111.065,96.32,False
'2018-05-18T18:49:00',111.056,111.058,111.045,111.046,78.01,111.067,111.071,111.058,111.058,78.15,False
'2018-05-18T18:50:00',111.045,111.047,111.036,111.037,77.94,111.058,111.059,111.049,111.051,91.31,False
'2018-05-18T18:51:00',111.036,111.037,111.026,111.03,119.5,111.05,111.051,111.041,111.044,119.31,True
'2018-05-18T18:52:00',111.03,111.039,111.03,111.035,86.24,111.043,111.052,111.042,111.048,75.42,False
'2018-05-18T18:53:00',111.033,111.035,111.015,111.017,89.17,111.047,111.048,111.029,111.03,80.46,False
'2018-05-18T18:54:00',111.016,111.017,110.99,110.993,101.65,111.03,111.03,111.002,111.006,91.67,False
'2018-05-18T18:55:00',110.993,110.997,110.983,110.992,99.25,111.006,111.009,110.993,111.001,105.06,False
'2018-05-18T18:56:00',110.993,110.998,110.983,110.983,93.7,111.001,111.006,110.994,110.994,63.94,False
'2018-05-18T18:57:00',110.985,110.988,110.969,110.972,136.06,110.994,110.999,110.982,110.985,92.58,True
'2018-05-18T18:58:00',110.97,110.997,110.967,110.98,171.97,110.984,111.006,110.979,110.993,200.67,True
'2018-05-18T18:59:00',110.979,110.984,110.973,110.984,136.45,110.993,110.995,110.987,110.995,160.15,True
'2018-05-18T19:00:00',110.987,111.005,110.982,111.003,109.72,110.998,111.018,110.996,111.017,101.39,False
'2018-05-18T19:01:00',111.001,111.008,110.997,110.997,120.15,111.017,111.022,111.012,111.012,99.82,True
'2018-05-18T19:02:00',110.997,111.005,110.997,111.005,37.78,111.013,111.016,111.009,111.016,25.56,True
'2018-05-18T19:03:00',111.003,111.009,110.998,111.008,71.2,111.016,111.021,111.012,111.021,68.41,False
'2018-05-18T19:04:00',111.007,111.007,111.002,111.005,40.57,111.021,111.021,111.015,111.016,46.68,False
'2018-05-18T19:05:00',111.005,111.005,110.991,110.993,61.05,111.016,111.016,111.005,111.006,55.81,True
'2018-05-18T19:06:00',110.993,111.004,110.991,111.001,77.54,111.006,111.018,111.004,111.015,77.93,True
'2018-05-18T19:07:00',111.001,111.008,111.001,111.004,40.86,111.015,111.02,111.013,111.015,41.07,True
'2018-05-18T19:08:00',111.003,111.011,111.0,111.009,52.5,111.012,111.021,111.012,111.021,30.94,False
'2018-05-18T19:09:00',111.009,111.014,111.004,111.008,108.6,111.021,111.027,111.019,111.022,101.88,True
'2018-05-18T19:10:00',111.009,111.01,111.0,111.009,66.03,111.022,111.022,111.015,111.022,62.27,False
'2018-05-18T19:11:00',111.01,111.01,111.006,111.007,53.77,111.023,111.023,111.022,111.023,54.77,False
'2018-05-18T19:12:00',111.008,111.015,111.001,111.003,87.34,111.023,111.028,111.015,111.015,107.62,False
'2018-05-18T19:13:00',111.001,111.001,110.989,110.998,99.06,111.014,111.016,111.002,111.011,77.04,True
'2018-05-18T19:14:00',110.995,111.006,110.995,111.006,64.13,111.01,111.021,111.01,111.02,53.92,True
'2018-05-18T19:15:00',111.006,111.012,111.004,111.011,62.87,111.021,111.026,111.019,111.026,51.81,False
'2018-05-18T19:16:00',111.012,111.014,111.005,111.006,42.48,111.026,111.026,111.02,111.02,55.83,False
'2018-05-18T19:17:00',111.004,111.011,111.003,111.004,42.91,111.02,111.023,111.015,111.015,40.49,True
'2018-05-18T19:18:00',111.002,111.014,111.002,111.011,74.38,111.015,111.025,111.015,111.024,66.81,False
'2018-05-18T19:19:00',111.011,111.012,110.992,110.996,68.65,111.024,111.026,111.009,111.011,58.21,False
'2018-05-18T19:20:00',110.996,111.005,110.984,110.99,152.91,111.011,111.02,110.999,111.007,154.52,True
'2018-05-18T19:21:00',110.992,111.023,110.99,111.023,108.42,111.007,111.031,111.005,111.03,119.05,False
'2018-05-18T19:22:00',111.021,111.025,111.009,111.01,83.27,111.031,111.033,111.024,111.024,98.64,False
'2018-05-18T19:23:00',111.01,111.01,110.987,110.987,121.28,111.025,111.025,111.005,111.005,102.79,False
'2018-05-18T19:24:00',110.985,110.985,110.98,110.98,81.89,110.999,110.999,110.996,110.996,73.71,False
'2018-05-18T19:25:00',110.979,110.979,110.967,110.968,104.22,110.996,110.996,110.981,110.981,79.06,False
'2018-05-18T19:26:00',110.969,110.975,110.965,110.967,82.05,110.983,110.989,110.98,110.983,78.08,True
'2018-05-18T19:27:00',110.969,110.986,110.965,110.984,75.55,110.984,110.999,110.978,110.999,88.31,False
'2018-05-18T19:28:00',110.984,110.984,110.969,110.972,115.92,110.999,110.999,110.983,110.988,82.0,True
'2018-05-18T19:29:00',110.972,110.98,110.972,110.978,53.28,110.988,110.994,110.988,110.994,38.62,False
'2018-05-18T19:30:00',110.979,110.987,110.978,110.978,55.79,110.994,111.0,110.992,110.992,51.51,False
'2018-05-18T19:31:00',110.978,110.978,110.962,110.965,80.42,110.992,110.992,110.977,110.978,72.3,True
'2018-05-18T19:32:00',110.963,110.981,110.961,110.976,129.22,110.977,110.997,110.977,110.992,109.36,True
'2018-05-18T19:33:00',110.976,110.986,110.97,110.986,91.15,110.992,110.999,110.985,110.999,123.1,False
'2018-05-18T19:34:00',110.988,110.99,110.973,110.974,108.02,111.001,111.005,110.988,110.989,115.49,False
'2018-05-18T19:35:00',110.975,110.978,110.972,110.974,86.35,110.989,110.993,110.987,110.987,84.93,True
'2018-05-18T19:36:00',110.977,110.98,110.975,110.977,49.02,110.987,110.994,110.987,110.993,66.22,False
'2018-05-18T19:37:00',110.978,110.984,110.971,110.971,100.78,110.993,110.996,110.984,110.984,140.71,False
'2018-05-18T19:38:00',110.971,110.975,110.967,110.971,56.74,110.984,110.988,110.982,110.982,53.55,False
'2018-05-18T19:39:00',110.97,110.972,110.953,110.953,56.8,110.982,110.983,110.962,110.962,46.06,True
'2018-05-18T19:40:00',110.952,110.964,110.952,110.964,68.96,110.962,110.972,110.961,110.971,48.0,False
'2018-05-18T19:41:00',110.963,110.964,110.956,110.96,110.09,110.971,110.976,110.967,110.971,74.07,False
'2018-05-18T19:42:00',110.956,110.956,110.947,110.95,50.93,110.971,110.971,110.958,110.963,40.95,False
'2018-05-18T19:43:00',110.95,110.953,110.943,110.945,77.17,110.964,110.967,110.954,110.959,79.73,True
'2018-05-18T19:44:00',110.945,110.951,110.942,110.95,90.57,110.958,110.963,110.953,110.963,73.24,True
'2018-05-18T19:45:00',110.951,110.96,110.95,110.958,77.01,110.963,110.97,110.963,110.97,70.61,True
'2018-05-18T19:46:00',110.961,110.971,110.957,110.962,80.78,110.973,110.982,110.97,110.973,81.37,True
'2018-05-18T19:47:00',110.963,110.971,110.961,110.971,67.75,110.973,110.983,110.973,110.981,67.64,False
'2018-05-18T19:48:00',110.971,110.972,110.957,110.964,120.74,110.981,110.983,110.97,110.976,142.48,False
'2018-05-18T19:49:00',110.964,110.966,110.957,110.96,87.63,110.976,110.978,110.97,110.973,109.32,False
'2018-05-18T19:50:00',110.961,110.963,110.953,110.954,76.0,110.972,110.974,110.965,110.967,72.82,False
'2018-05-18T19:51:00',110.954,110.958,110.952,110.955,56.98,110.967,110.967,110.963,110.964,34.81,True
'2018-05-18T19:52:00',110.955,110.964,110.955,110.964,67.68,110.966,110.975,110.965,110.975,62.51,False
'2018-05-18T19:53:00',110.964,110.964,110.954,110.956,64.54,110.975,110.975,110.966,110.968,47.63,False
'2018-05-18T19:54:00',110.956,110.96,110.947,110.948,88.96,110.968,110.972,110.957,110.96,64.37,True
'2018-05-18T19:55:00',110.948,110.953,110.944,110.948,106.84,110.959,110.964,110.956,110.961,121.38,False
'2018-05-18T19:56:00',110.948,110.95,110.939,110.943,62.52,110.961,110.961,110.953,110.956,60.0,False
'2018-05-18T19:57:00',110.944,110.948,110.938,110.94,73.06,110.957,110.96,110.952,110.954,57.53,False
'2018-05-18T19:58:00',110.941,110.941,110.922,110.925,114.36,110.954,110.954,110.937,110.938,102.66,False
'2018-05-18T19:59:00',110.924,110.928,110.914,110.916,84.78,110.939,110.942,110.928,110.93,94.4,True
'2018-05-18T20:00:00',110.918,110.927,110.917,110.923,130.36,110.93,110.939,110.93,110.933,132.71,False
'2018-05-18T20:01:00',110.921,110.923,110.911,110.917,135.47,110.933,110.933,110.924,110.928,133.62,True
'2018-05-18T20:02:00',110.916,110.924,110.905,110.92,140.45,110.928,110.937,110.921,110.933,151.67,True
'2018-05-18T20:03:00',110.921,110.924,110.915,110.924,86.12,110.933,110.937,110.929,110.937,96.32,True
'2018-05-18T20:04:00',110.924,110.935,110.924,110.933,110.45,110.938,110.947,110.938,110.947,131.4,True
'2018-05-18T20:05:00',110.933,110.945,110.932,110.937,96.36,110.947,110.959,110.947,110.95,107.45,False
'2018-05-18T20:06:00',110.937,110.937,110.925,110.927,52.99,110.949,110.95,110.938,110.939,57.12,False
'2018-05-18T20:07:00',110.924,110.926,110.915,110.922,60.01,110.937,110.939,110.928,110.935,58.27,False
'2018-05-18T20:08:00',110.922,110.925,110.919,110.922,67.81,110.934,110.938,110.933,110.934,46.26,False
'2018-05-18T20:09:00',110.922,110.923,110.904,110.904,97.49,110.937,110.937,110.917,110.917,83.0,True
'2018-05-18T20:10:00',110.905,110.928,110.904,110.926,87.08,110.917,110.943,110.917,110.942,111.52,False
'2018-05-18T20:11:00',110.926,110.931,110.925,110.927,67.77,110.941,110.945,110.94,110.94,79.15,False
'2018-05-18T20:12:00',110.928,110.932,110.914,110.924,73.47,110.94,110.94,110.926,110.936,91.5,False
'2018-05-18T20:13:00',110.924,110.927,110.92,110.922,81.79,110.937,110.94,110.934,110.935,96.95,True
'2018-05-18T20:14:00',110.923,110.957,110.923,110.952,91.56,110.935,110.969,110.935,110.968,113.79,False
'2018-05-18T20:15:00',110.952,110.954,110.935,110.938,78.39,110.966,110.967,110.95,110.951,70.49,False
'2018-05-18T20:16:00',110.938,110.938,110.928,110.936,40.24,110.951,110.952,110.94,110.949,39.29,True
'2018-05-18T20:17:00',110.936,110.939,110.93,110.938,71.46,110.949,110.953,110.944,110.953,78.1,True
'2018-05-18T20:18:00',110.938,110.957,110.937,110.956,43.33,110.953,110.971,110.952,110.968,41.2,False
'2018-05-18T20:19:00',110.956,110.961,110.954,110.955,72.38,110.969,110.974,110.968,110.97,81.43,True
'2018-05-18T20:20:00',110.957,110.961,110.952,110.957,60.07,110.968,110.975,110.966,110.973,53.53,False
'2018-05-18T20:21:00',110.957,110.966,110.95,110.957,120.59,110.973,110.976,110.966,110.973,94.97,False
'2018-05-18T20:22:00',110.957,110.961,110.951,110.952,98.95,110.973,110.974,110.966,110.966,88.27,True
'2018-05-18T20:23:00',110.951,110.954,110.946,110.953,87.04,110.966,110.969,110.961,110.969,68.73,False
'2018-05-18T20:24:00',110.952,110.955,110.951,110.953,28.34,110.969,110.969,110.966,110.968,28.88,True
'2018-05-18T20:25:00',110.953,110.964,110.951,110.963,93.04,110.969,110.979,110.965,110.979,84.31,False
'2018-05-18T20:26:00',110.964,110.973,110.959,110.962,103.75,110.979,110.989,110.974,110.976,81.97,False
'2018-05-18T20:27:00',110.962,110.962,110.957,110.959,54.84,110.977,110.977,110.972,110.973,52.29,False
'2018-05-18T20:28:00',110.959,110.961,110.945,110.949,80.17,110.973,110.975,110.961,110.963,68.26,False
'2018-05-18T20:29:00',110.947,110.952,110.945,110.949,72.65,110.963,110.967,110.958,110.963,76.3,True
'2018-05-18T20:30:00',110.948,110.955,110.942,110.954,108.8,110.963,110.969,110.957,110.969,85.66,True
'2018-05-18T20:31:00',110.954,110.96,110.954,110.958,47.13,110.967,110.973,110.967,110.973,38.53,False
'2018-05-18T20:32:00',110.959,110.96,110.956,110.958,58.32,110.974,110.975,110.97,110.971,64.16,False
'2018-05-18T20:33:00',110.958,110.958,110.956,110.956,20.51,110.971,110.973,110.97,110.971,27.65,False
'2018-05-18T20:34:00',110.956,110.959,110.945,110.945,76.46,110.971,110.974,110.959,110.96,68.11,True
'2018-05-18T20:35:00',110.945,110.947,110.943,110.947,58.58,110.959,110.961,110.958,110.959,48.79,True
'2018-05-18T20:36:00',110.944,110.957,110.943,110.957,78.59,110.96,110.973,110.956,110.973,74.77,False
'2018-05-18T20:37:00',110.956,110.962,110.956,110.956,80.22,110.971,110.978,110.968,110.971,80.42,True
'2018-05-18T20:38:00',110.956,110.966,110.956,110.964,67.7,110.972,110.979,110.968,110.977,76.65,False
'2018-05-18T20:39:00',110.964,110.964,110.95,110.95,58.66,110.978,110.978,110.961,110.963,63.47,True
'2018-05-18T20:40:00',110.95,110.955,110.947,110.954,86.95,110.962,110.97,110.961,110.968,59.15,False
'2018-05-18T20:41:00',110.956,110.956,110.945,110.945,38.78,110.969,110.969,110.955,110.955,32.0,False
'2018-05-18T20:42:00',110.944,110.947,110.933,110.937,78.5,110.955,110.958,110.945,110.949,50.75,True
'2018-05-18T20:43:00',110.937,110.946,110.937,110.946,25.14,110.95,110.962,110.95,110.96,26.0,False
'2018-05-18T20:44:00',110.946,110.946,110.94,110.946,56.5,110.961,110.961,110.953,110.958,53.22,True
'2018-05-18T20:45:00',110.945,110.948,110.94,110.946,58.81,110.958,110.962,110.953,110.96,59.34,True
'2018-05-18T20:46:00',110.946,110.949,110.933,110.947,56.72,110.96,110.962,110.947,110.959,50.62,False
'2018-05-18T20:47:00',110.945,110.949,110.943,110.947,29.6,110.959,110.961,110.955,110.957,25.06,True
'2018-05-18T20:48:00',110.944,110.95,110.943,110.95,47.15,110.957,110.961,110.955,110.961,43.66,True
'2018-05-18T20:49:00',110.949,110.96,110.949,110.959,41.64,110.961,110.972,110.96,110.971,41.8,False
'2018-05-18T20:50:00',110.961,110.961,110.951,110.953,93.28,110.972,110.972,110.962,110.963,92.2,False
'2018-05-18T20:51:00',110.953,110.961,110.946,110.949,68.69,110.964,110.972,110.958,110.959,74.02,False
'2018-05-18T20:52:00',110.946,110.948,110.939,110.941,69.35,110.959,110.96,110.95,110.955,66.7,True
'2018-05-18T20:53:00',110.942,110.947,110.94,110.943,60.57,110.954,110.962,110.954,110.956,66.14,False
'2018-05-18T20:54:00',110.943,110.944,110.94,110.94,90.04,110.957,110.958,110.951,110.953,73.5,True
'2018-05-18T20:55:00',110.94,110.944,110.94,110.943,67.25,110.954,110.959,110.953,110.955,59.36,False
'2018-05-18T20:56:00',110.94,110.94,110.933,110.936,90.83,110.953,110.953,110.945,110.948,90.94,True
'2018-05-18T20:57:00',110.936,110.94,110.93,110.94,58.22,110.948,110.954,110.943,110.953,49.82,False
'2018-05-18T20:58:00',110.94,110.94,110.93,110.932,95.79,110.952,110.952,110.945,110.946,82.16,False
'2018-05-18T20:59:00',110.933,110.933,110.911,110.915,165.24,110.945,110.945,110.926,110.931,183.33,True
'2018-05-18T21:00:00',110.917,110.924,110.913,110.924,94.04,110.931,110.94,110.928,110.94,79.83,False
'2018-05-18T21:01:00',110.924,110.924,110.91,110.911,104.5,110.94,110.94,110.923,110.924,100.33,True
'2018-05-18T21:02:00',110.915,110.922,110.915,110.918,50.63,110.928,110.933,110.928,110.932,60.15,True
'2018-05-18T21:03:00',110.918,110.923,110.915,110.922,70.03,110.932,110.935,110.93,110.935,78.63,False
'2018-05-18T21:04:00',110.922,110.924,110.903,110.904,56.87,110.935,110.935,110.915,110.915,50.44,True
'2018-05-18T21:05:00',110.904,110.913,110.904,110.909,62.85,110.919,110.925,110.918,110.921,56.29,False
'2018-05-18T21:06:00',110.909,110.909,110.906,110.906,45.49,110.92,110.922,110.918,110.919,43.88,False
'2018-05-18T21:07:00',110.906,110.908,110.9,110.903,25.58,110.919,110.919,110.912,110.914,24.82,False
'2018-05-18T21:08:00',110.9,110.904,110.896,110.897,51.24,110.914,110.916,110.908,110.91,50.97,True
'2018-05-18T21:09:00',110.899,110.901,110.894,110.899,44.77,110.911,110.914,110.905,110.912,45.62,True
'2018-05-18T21:10:00',110.9,110.909,110.9,110.906,58.61,110.912,110.92,110.912,110.918,64.76,False
'2018-05-18T21:11:00',110.906,110.91,110.896,110.896,64.99,110.918,110.922,110.907,110.907,65.24,True
'2018-05-18T21:12:00',110.897,110.907,110.892,110.9,53.23,110.907,110.921,110.902,110.914,58.35,True
'2018-05-18T21:13:00',110.9,110.91,110.896,110.902,63.19,110.912,110.924,110.908,110.912,55.87,True
'2018-05-18T21:14:00',110.907,110.91,110.905,110.909,52.52,110.917,110.923,110.916,110.919,43.38,True
'2018-05-18T21:15:00',110.907,110.919,110.906,110.914,45.65,110.919,110.931,110.919,110.927,38.07,False
'2018-05-18T21:16:00',110.915,110.915,110.896,110.904,40.23,110.927,110.927,110.902,110.917,39.62,True
'2018-05-18T21:17:00',110.906,110.916,110.902,110.916,65.79,110.917,110.93,110.916,110.929,62.4,False
'2018-05-18T21:18:00',110.916,110.917,110.906,110.91,90.14,110.93,110.931,110.921,110.924,84.89,False
'2018-05-18T21:19:00',110.91,110.916,110.908,110.909,63.5,110.923,110.929,110.92,110.924,79.56,True
'2018-05-18T21:20:00',110.909,110.917,110.902,110.91,107.95,110.92,110.931,110.915,110.923,137.11,True
'2018-05-18T21:21:00',110.91,110.915,110.907,110.915,52.59,110.922,110.928,110.92,110.928,63.85,False
'2018-05-18T21:22:00',110.912,110.916,110.909,110.911,46.52,110.927,110.93,110.922,110.925,64.58,True
'2018-05-18T21:23:00',110.912,110.92,110.911,110.917,50.6,110.925,110.932,110.921,110.929,45.76,True
'2018-05-18T21:24:00',110.917,110.935,110.911,110.933,68.61,110.929,110.949,110.924,110.948,76.8,True
'2018-05-18T21:25:00',110.934,110.942,110.933,110.939,75.51,110.948,110.954,110.948,110.952,85.42,True
'2018-05-18T21:26:00',110.938,110.949,110.938,110.943,50.91,110.952,110.961,110.952,110.958,55.73,True
'2018-05-18T21:27:00',110.942,110.95,110.94,110.946,41.57,110.958,110.963,110.957,110.961,43.83,False
'2018-05-18T21:28:00',110.949,110.949,110.944,110.946,54.67,110.962,110.962,110.959,110.959,68.15,False
'2018-05-18T21:29:00',110.946,110.948,110.939,110.943,39.33,110.959,110.96,110.951,110.954,44.04,False
'2018-05-18T21:30:00',110.943,110.943,110.941,110.942,13.15,110.955,110.955,110.952,110.952,14.25,False
'2018-05-18T21:31:00',110.941,110.942,110.941,110.941,8.33,110.952,110.953,110.952,110.952,7.0,False
'2018-05-18T21:32:00',110.941,110.941,110.932,110.934,30.75,110.951,110.951,110.944,110.946,32.8,False
'2018-05-18T21:33:00',110.932,110.935,110.924,110.924,42.27,110.946,110.947,110.934,110.937,44.94,False
'2018-05-18T21:34:00',110.924,110.924,110.92,110.922,33.63,110.937,110.937,110.934,110.936,42.46,False
'2018-05-18T21:35:00',110.923,110.923,110.916,110.921,41.63,110.936,110.936,110.93,110.935,45.43,True
'2018-05-18T21:36:00',110.921,110.936,110.921,110.935,60.93,110.935,110.95,110.935,110.949,63.37,False
'2018-05-18T21:37:00',110.935,110.938,110.933,110.935,37.14,110.949,110.951,110.948,110.949,44.39,True
'2018-05-18T21:38:00',110.935,110.939,110.932,110.937,50.59,110.95,110.955,110.947,110.955,58.79,True
'2018-05-18T21:39:00',110.937,110.95,110.937,110.95,86.9,110.953,110.964,110.952,110.962,87.31,False
'2018-05-18T21:40:00',110.95,110.95,110.943,110.948,59.55,110.963,110.965,110.957,110.964,53.63,True
'2018-05-18T21:41:00',110.95,110.958,110.948,110.952,51.56,110.964,110.971,110.964,110.968,45.81,False
'2018-05-18T21:42:00',110.953,110.954,110.949,110.951,43.71,110.966,110.969,110.964,110.967,39.62,True
'2018-05-18T21:43:00',110.951,110.96,110.95,110.96,26.99,110.967,110.976,110.964,110.976,30.28,True
'2018-05-18T21:44:00',110.962,110.963,110.952,110.963,44.09,110.976,110.978,110.965,110.978,43.56,False
'2018-05-18T21:45:00',110.962,110.962,110.953,110.957,50.87,110.977,110.978,110.969,110.972,45.11,False
'2018-05-18T21:46:00',110.957,110.957,110.953,110.954,46.89,110.973,110.973,110.968,110.972,37.32,False
'2018-05-18T21:47:00',110.954,110.959,110.947,110.953,67.88,110.971,110.977,110.963,110.969,48.28,True
'2018-05-18T21:48:00',110.951,110.959,110.951,110.955,50.44,110.969,110.976,110.968,110.973,37.51,False
'2018-05-18T21:49:00',110.957,110.957,110.951,110.951,42.42,110.973,110.974,110.968,110.968,44.77,False
'2018-05-18T21:50:00',110.951,110.952,110.945,110.945,73.53,110.967,110.968,110.961,110.962,60.69,True
'2018-05-18T21:51:00',110.948,110.952,110.948,110.95,44.62,110.965,110.971,110.965,110.968,41.9,False
'2018-05-18T21:52:00',110.95,110.954,110.948,110.95,54.8,110.969,110.971,110.966,110.968,55.72,False
'2018-05-18T21:53:00',110.949,110.953,110.948,110.95,69.67,110.966,110.97,110.965,110.968,60.96,False
'2018-05-18T21:54:00',110.947,110.947,110.925,110.932,81.07,110.963,110.964,110.943,110.951,62.14,True
'2018-05-18T21:55:00',110.937,110.946,110.937,110.946,66.93,110.95,110.961,110.95,110.961,46.18,False
'2018-05-18T21:56:00',110.946,110.953,110.937,110.941,47.77,110.962,110.967,110.954,110.96,54.01,True
'2018-05-18T21:57:00',110.941,110.949,110.941,110.945,113.3,110.96,110.967,110.957,110.959,88.77,True
'2018-05-18T21:58:00',110.945,110.947,110.943,110.947,69.24,110.959,110.963,110.956,110.963,41.83,True
'2018-05-18T21:59:00',110.947,110.955,110.942,110.955,153.55,110.963,110.971,110.956,110.97,98.38,False
'2018-05-18T22:00:00',110.955,110.971,110.952,110.952,126.13,110.973,110.989,110.969,110.969,96.45,False
'2018-05-18T22:01:00',110.952,110.955,110.948,110.95,46.92,110.971,110.974,110.968,110.968,49.19,False
'2018-05-18T22:02:00',110.949,110.951,110.949,110.95,25.28,110.968,110.97,110.967,110.968,25.82,False
'2018-05-18T22:03:00',110.95,110.95,110.949,110.949,9.75,110.967,110.969,110.966,110.967,9.19,True
'2018-05-18T22:04:00',110.95,110.952,110.948,110.95,34.82,110.969,110.97,110.965,110.967,27.03,True
'2018-05-18T22:05:00',110.951,110.951,110.948,110.951,18.31,110.969,110.969,110.966,110.968,19.14,True
'2018-05-18T22:06:00',110.95,110.954,110.95,110.954,22.05,110.968,110.971,110.968,110.971,19.75,True
'2018-05-18T22:07:00',110.954,110.96,110.953,110.96,64.47,110.973,110.977,110.971,110.977,64.74,False
'2018-05-18T22:08:00',110.954,110.955,110.953,110.954,103.92,110.973,110.973,110.971,110.973,102.84,True
'2018-05-18T22:09:00',110.953,110.957,110.953,110.956,108.75,110.972,110.975,110.971,110.974,104.2,True
'2018-05-18T22:10:00',110.956,110.96,110.956,110.96,43.72,110.975,110.98,110.974,110.98,31.85,False
'2018-05-18T22:11:00',110.961,110.961,110.957,110.961,49.27,110.978,110.98,110.975,110.977,29.41,True
'2018-05-18T22:12:00',110.961,110.968,110.96,110.967,16.26,110.975,110.981,110.975,110.98,12.0,True
'2018-05-18T22:13:00',110.969,110.978,110.968,110.974,53.52,110.982,110.996,110.98,110.987,45.25,True
'2018-05-18T22:14:00',110.974,110.977,110.973,110.976,42.28,110.988,110.995,110.988,110.993,39.47,True
'2018-05-18T22:15:00',110.978,110.985,110.975,110.983,59.49,110.997,111.004,110.997,111.003,45.22,True
'2018-05-18T22:16:00',110.983,110.989,110.981,110.989,29.45,111.003,111.011,111.003,111.008,33.64,True
'2018-05-18T22:17:00',110.992,110.996,110.992,110.995,23.88,111.013,111.016,111.013,111.013,19.28,True
'2018-05-18T22:18:00',110.995,111.0,110.995,110.999,10.51,111.015,111.019,111.014,111.019,10.87,True
'2018-05-18T22:19:00',110.999,111.002,110.998,111.002,14.45,111.018,111.022,111.017,111.022,12.31,True
'2018-05-18T22:20:00',111.001,111.02,111.001,111.012,34.79,111.02,111.038,111.02,111.031,27.96,False
'2018-05-18T22:21:00',111.013,111.013,111.011,111.012,12.6,111.028,111.031,111.028,111.031,14.08,False
'2018-05-18T22:22:00',111.014,111.014,111.01,111.012,15.32,111.032,111.033,111.029,111.03,14.05,True
'2018-05-18T22:23:00',111.01,111.016,111.01,111.014,12.78,111.03,111.035,111.028,111.03,12.98,False
'2018-05-18T22:24:00',111.012,111.014,111.007,111.011,23.51,111.031,111.032,111.026,111.028,26.22,True
'2018-05-18T22:25:00',111.01,111.017,111.007,111.017,31.23,111.031,111.037,111.026,111.037,30.91,True
'2018-05-18T22:26:00',111.018,111.02,111.016,111.02,25.7,111.038,111.038,111.035,111.038,33.79,True
'2018-05-18T22:27:00',111.02,111.02,111.016,111.019,13.19,111.038,111.04,111.036,111.04,12.94,True
'2018-05-18T22:28:00',111.019,111.033,111.019,111.032,24.11,111.039,111.05,111.038,111.05,27.6,True
'2018-05-18T22:29:00',111.031,111.036,111.03,111.034,54.04,111.049,111.055,111.049,111.054,65.57,False
'2018-05-18T22:30:00',111.033,111.033,111.027,111.03,23.84,111.055,111.055,111.047,111.051,23.28,True
'2018-05-18T22:31:00',111.03,111.035,111.026,111.035,13.64,111.051,111.053,111.047,111.053,19.33,False
'2018-05-18T22:32:00',111.035,111.035,111.02,111.02,15.6,111.053,111.056,111.043,111.043,23.74,True
'2018-05-18T22:33:00',111.02,111.022,111.019,111.02,26.15,111.042,111.045,111.039,111.044,35.76,True
'2018-05-18T22:34:00',111.02,111.03,111.019,111.03,25.16,111.044,111.054,111.043,111.052,36.78,False
'2018-05-18T22:35:00',111.03,111.03,111.024,111.025,55.39,111.052,111.052,111.047,111.051,52.57,False
'2018-05-18T22:36:00',111.025,111.027,111.023,111.024,45.59,111.05,111.051,111.047,111.048,47.94,False
'2018-05-18T22:37:00',111.026,111.026,111.007,111.014,69.91,111.05,111.05,111.027,111.035,64.67,False
'2018-05-18T22:38:00',111.014,111.015,110.993,110.993,27.11,111.034,111.035,111.016,111.018,33.67,False
'2018-05-18T22:39:00',110.993,110.999,110.964,110.98,126.56,111.017,111.023,110.987,111.004,158.29,False
'2018-05-18T22:40:00',110.98,110.987,110.973,110.973,30.91,111.005,111.009,110.997,110.998,33.76,True
'2018-05-18T22:41:00',110.973,110.979,110.973,110.979,32.12,110.997,111.006,110.997,111.004,27.93,True
'2018-05-18T22:42:00',110.977,110.996,110.977,110.996,38.78,111.004,111.024,111.004,111.023,47.0,True
'2018-05-18T22:43:00',110.996,111.011,110.994,111.011,47.39,111.023,111.032,111.016,111.032,51.4,False
'2018-05-18T22:44:00',111.011,111.014,110.988,110.991,34.34,111.032,111.032,111.01,111.015,39.39,True
'2018-05-18T22:45:00',110.991,111.012,110.977,111.005,64.66,111.015,111.034,111.005,111.034,59.16,True
'2018-05-18T22:46:00',111.006,111.007,111.005,111.006,37.84,111.034,111.036,111.033,111.035,40.44,True
'2018-05-18T22:47:00',111.009,111.035,111.008,111.035,39.53,111.036,111.052,111.036,111.052,49.95,False
'2018-05-18T22:48:00',111.035,111.038,111.016,111.016,34.39,111.053,111.054,111.045,111.045,29.56,False
'2018-05-18T22:49:00',111.013,111.013,110.993,111.0,42.11,111.039,111.039,111.021,111.032,32.9,True
'2018-05-18T22:50:00',111.002,111.043,111.002,111.019,125.73,111.031,111.068,111.031,111.037,97.38,True
'2018-05-18T22:51:00',111.008,111.029,111.008,111.028,77.55,111.037,111.061,111.037,111.056,47.29,False
'2018-05-18T22:52:00',111.026,111.028,111.012,111.014,63.43,111.056,111.057,111.039,111.039,48.07,True
'2018-05-18T22:53:00',111.014,111.021,111.004,111.021,58.59,111.04,111.051,111.031,111.042,41.27,False
'2018-05-18T22:54:00',111.02,111.02,110.998,111.005,82.06,111.042,111.05,111.027,111.039,65.59,True
'2018-05-18T22:55:00',111.007,111.013,110.989,111.008,61.38,111.046,111.052,111.028,111.048,65.47,False
'2018-05-18T22:56:00',111.011,111.011,110.985,110.994,134.44,111.048,111.05,111.026,111.035,119.68,True
'2018-05-18T22:57:00',110.994,110.999,110.986,110.996,68.24,111.035,111.04,111.023,111.038,61.29,False
'2018-05-18T22:58:00',110.993,110.997,110.993,110.994,34.48,111.038,111.047,111.03,111.03,27.94,True
'2018-05-18T22:59:00',110.994,111.001,110.976,110.982,26.4,111.03,111.059,111.019,111.058,14.75,True
'2018-05-20T23:00:00',111.152,111.159,111.149,111.156,3.0,111.253,111.253,111.25,111.25,3.0,False
'2018-05-20T23:01:00',111.156,111.171,111.138,111.156,13.49,111.265,111.265,111.227,111.241,12.75,False
'2018-05-20T23:02:00',111.152,111.152,111.136,111.151,7.5,111.235,111.235,111.22,111.234,5.25,False
'2018-05-20T23:03:00',111.15,111.15,111.147,111.147,9.0,111.234,111.234,111.232,111.232,5.25,True
'2018-05-20T23:04:00',111.152,111.152,111.152,111.152,1.0,111.227,111.227,111.227,111.227,0.75,False
'2018-05-20T23:05:00',111.149,111.151,111.104,111.107,36.39,111.224,111.224,111.13,111.148,28.0,True
'2018-05-20T23:06:00',111.105,111.106,111.098,111.104,27.7,111.149,111.161,111.148,111.161,25.5,True
'2018-05-20T23:07:00',111.104,111.108,111.104,111.108,5.94,111.161,111.162,111.161,111.161,6.5,True
'2018-05-20T23:08:00',111.108,111.13,111.108,111.126,26.94,111.165,111.19,111.165,111.184,20.5,False
'2018-05-20T23:09:00',111.128,111.128,111.116,111.119,12.5,111.185,111.185,111.168,111.169,11.0,True
'2018-05-20T23:10:00',111.118,111.162,111.118,111.148,20.75,111.169,111.193,111.169,111.193,21.0,False
'2018-05-20T23:11:00',111.147,111.149,111.145,111.148,6.0,111.193,111.193,111.188,111.188,7.0,False
'2018-05-20T23:12:00',111.148,111.148,111.109,111.109,14.82,111.184,111.184,111.166,111.166,14.0,True
'2018-05-20T23:13:00',111.109,111.119,111.106,111.118,16.9,111.166,111.191,111.165,111.191,14.07,True
'2018-05-20T23:14:00',111.118,111.12,111.117,111.12,17.02,111.191,111.192,111.181,111.191,17.03,False
'2018-05-20T23:15:00',111.122,111.127,111.122,111.124,14.19,111.192,111.192,111.18,111.18,16.98,True
'2018-05-20T23:16:00',111.124,111.142,111.119,111.142,22.5,111.18,111.203,111.175,111.202,23.51,False
'2018-05-20T23:17:00',111.141,111.141,111.133,111.134,12.0,111.203,111.203,111.194,111.196,11.2,False
'2018-05-20T23:18:00',111.135,111.135,111.134,111.135,9.0,111.194,111.194,111.193,111.194,9.63,False
'2018-05-20T23:19:00',111.135,111.135,111.132,111.132,5.0,111.194,111.194,111.194,111.194,5.35,True
'2018-05-20T23:20:00',111.125,111.133,111.125,111.133,5.0,111.193,111.194,111.193,111.193,5.35,False
'2018-05-20T23:21:00',111.133,111.135,111.132,111.135,11.0,111.193,111.193,111.188,111.188,11.8,False
'2018-05-20T23:22:00',111.134,111.135,111.134,111.135,6.0,111.189,111.189,111.188,111.188,6.42,False
'2018-05-20T23:23:00',111.133,111.134,111.128,111.13,15.0,111.189,111.19,111.183,111.188,16.08,False
'2018-05-20T23:24:00',111.13,111.13,111.125,111.125,2.5,111.189,111.189,111.188,111.188,2.14,True
'2018-05-20T23:25:00',111.124,111.132,111.124,111.129,8.0,111.189,111.192,111.189,111.189,7.49,False
'2018-05-20T23:26:00',111.131,111.131,111.129,111.129,9.48,111.188,111.188,111.188,111.188,6.42,False
'2018-05-20T23:27:00',111.129,111.132,111.129,111.129,6.5,111.189,111.189,111.187,111.187,5.35,True
'2018-05-20T23:28:00',111.129,111.129,111.129,111.129,1.5,111.188,111.188,111.188,111.188,1.07,True
'2018-05-20T23:29:00',111.132,111.133,111.13,111.132,9.0,111.186,111.19,111.184,111.189,9.63,True
'2018-05-20T23:30:00',111.132,111.147,111.132,111.142,26.98,111.191,111.192,111.184,111.184,16.07,True
'2018-05-20T23:31:00',111.142,111.155,111.142,111.147,37.77,111.185,111.198,111.182,111.188,24.18,False
'2018-05-20T23:32:00',111.147,111.147,111.143,111.143,13.58,111.184,111.185,111.183,111.185,9.52,False
'2018-05-20T23:33:00',111.143,111.143,111.143,111.143,1.37,111.185,111.185,111.185,111.185,1.1,False
'2018-05-20T23:34:00',111.142,111.142,111.142,111.142,27.72,111.184,111.184,111.179,111.179,8.14,True
'2018-05-20T23:35:00',111.142,111.142,111.142,111.142,9.0,111.179,111.186,111.179,111.186,6.42,True
'2018-05-20T23:36:00',111.142,111.143,111.142,111.142,21.3,111.188,111.197,111.188,111.195,16.55,True
'2018-05-20T23:37:00',111.142,111.18,111.141,111.157,52.21,111.195,111.224,111.187,111.214,48.17,True
'2018-05-20T23:38:00',111.157,111.164,111.145,111.163,31.32,111.214,111.216,111.202,111.208,22.47,False
'2018-05-20T23:39:00',111.163,111.163,111.147,111.162,27.85,111.208,111.213,111.202,111.209,21.43,False
'2018-05-20T23:40:00',111.162,111.162,111.162,111.162,6.5,111.206,111.207,111.206,111.207,5.35,False
'2018-05-20T23:41:00',111.162,111.162,111.146,111.147,25.5,111.209,111.213,111.201,111.202,26.75,True
'2018-05-20T23:42:00',111.147,111.149,111.147,111.149,3.0,111.201,111.202,111.201,111.202,3.21,False
'2018-05-20T23:43:00',111.148,111.162,111.137,111.137,16.0,111.202,111.214,111.192,111.192,17.62,False
'2018-05-20T23:44:00',111.137,111.137,111.119,111.132,10.0,111.189,111.192,111.174,111.186,12.24,True
'2018-05-20T23:45:00',111.132,111.133,111.132,111.133,7.0,111.185,111.187,111.184,111.187,7.49,False
'2018-05-20T23:46:00',111.133,111.133,111.133,111.133,5.0,111.186,111.187,111.186,111.187,5.35,False
'2018-05-20T23:47:00',111.128,111.132,111.128,111.132,13.37,111.188,111.19,111.186,111.187,12.84,False
'2018-05-20T23:48:00',111.132,111.132,111.132,111.132,7.48,111.186,111.186,111.186,111.186,4.28,False
'2018-05-20T23:49:00',111.134,111.134,111.133,111.133,13.33,111.186,111.195,111.177,111.177,13.95,False
'2018-05-20T23:50:00',111.134,111.134,111.108,111.11,38.98,111.169,111.171,111.146,111.146,24.22,True
'2018-05-20T23:51:00',111.11,111.11,111.11,111.11,11.5,111.15,111.151,111.149,111.15,9.45,False
'2018-05-20T23:52:00',111.109,111.11,111.109,111.11,10.84,111.149,111.15,111.149,111.15,7.49,True
'2018-05-20T23:53:00',111.11,111.135,111.11,111.135,15.25,111.15,111.176,111.15,111.176,9.56,False
'2018-05-20T23:54:00',111.133,111.135,111.133,111.135,2.87,111.175,111.175,111.175,111.175,2.14,False
'2018-05-20T23:55:00',111.135,111.135,111.132,111.132,4.87,111.175,111.175,111.174,111.174,4.28,False
'2018-05-20T23:56:00',111.132,111.132,111.132,111.132,9.35,111.174,111.174,111.169,111.169,5.35,False
'2018-05-20T23:57:00',111.132,111.132,111.115,111.115,19.08,111.165,111.168,111.157,111.157,16.01,False
'2018-05-20T23:58:00',111.114,111.115,111.109,111.109,10.1,111.157,111.157,111.152,111.153,7.49,True
'2018-05-20T23:59:00',111.113,111.133,111.111,111.126,23.55,111.151,111.177,111.151,111.174,10.31,False
'2018-05-21T00:00:00',111.128,111.157,111.117,111.129,203.04,111.174,111.188,111.151,111.162,158.04,False
'2018-05-21T00:01:00',111.132,111.134,111.121,111.121,113.25,111.165,111.165,111.153,111.153,105.82,False
'2018-05-21T00:02:00',111.122,111.122,111.112,111.113,47.8,111.153,111.153,111.133,111.144,49.94,True
'2018-05-21T00:03:00',111.113,111.116,111.112,111.115,26.62,111.143,111.148,111.143,111.146,14.25,False
'2018-05-21T00:04:00',111.115,111.115,111.103,111.105,75.56,111.144,111.144,111.133,111.136,65.57,True
'2018-05-21T00:05:00',111.105,111.109,111.101,111.109,49.72,111.133,111.14,111.129,111.139,52.98,True
'2018-05-21T00:06:00',111.108,111.11,111.103,111.109,38.12,111.139,111.141,111.135,111.14,38.51,False
'2018-05-21T00:07:00',111.108,111.108,111.097,111.1,49.97,111.137,111.137,111.124,111.133,45.26,True
'2018-05-21T00:08:00',111.101,111.105,111.1,111.103,26.0,111.133,111.135,111.132,111.133,30.89,False
'2018-05-21T00:09:00',111.103,111.105,111.086,111.089,21.88,111.134,111.134,111.108,111.114,20.41,True
'2018-05-21T00:10:00',111.085,111.108,111.084,111.106,93.48,111.113,111.132,111.107,111.128,80.23,False
'2018-05-21T00:11:00',111.106,111.109,111.086,111.106,69.33,111.128,111.13,111.109,111.128,58.3,False
'2018-05-21T00:12:00',111.106,111.106,111.088,111.091,103.42,111.127,111.127,111.107,111.108,89.25,False
'2018-05-21T00:13:00',111.091,111.091,111.08,111.08,59.17,111.108,111.111,111.104,111.106,58.81,False
'2018-05-21T00:14:00',111.078,111.091,111.069,111.073,59.36,111.104,111.116,111.095,111.103,59.43,False
'2018-05-21T00:15:00',111.075,111.075,111.063,111.069,54.4,111.101,111.103,111.089,111.098,48.91,True
'2018-05-21T00:16:00',111.069,111.071,111.066,111.07,18.47,111.097,111.101,111.096,111.101,16.47,False
'2018-05-21T00:17:00',111.071,111.071,111.07,111.07,2.38,111.101,111.101,111.099,111.099,2.88,True
'2018-05-21T00:18:00',111.072,111.074,111.072,111.074,5.76,111.102,111.104,111.102,111.104,5.76,True
'2018-05-21T00:19:00',111.075,111.09,111.075,111.09,30.56,111.104,111.118,111.102,111.118,29.06,False
'2018-05-21T00:20:00',111.092,111.095,111.076,111.085,32.74,111.118,111.123,111.105,111.109,42.53,True
'2018-05-21T00:21:00',111.084,111.085,111.081,111.085,18.39,111.109,111.112,111.106,111.11,23.28,True
'2018-05-21T00:22:00',111.085,111.089,111.077,111.085,49.49,111.111,111.116,111.104,111.111,51.31,False
'2018-05-21T00:23:00',111.083,111.085,111.072,111.075,31.48,111.107,111.11,111.096,111.1,40.97,True
'2018-05-21T00:24:00',111.08,111.092,111.08,111.092,25.36,111.104,111.116,111.103,111.116,27.99,False
'2018-05-21T00:25:00',111.092,111.092,111.086,111.087,10.52,111.116,111.116,111.111,111.114,10.51,False
'2018-05-21T00:26:00',111.087,111.087,111.084,111.084,16.46,111.114,111.114,111.109,111.109,16.97,False
'2018-05-21T00:27:00',111.084,111.084,111.079,111.08,7.26,111.11,111.11,111.104,111.104,8.64,True
'2018-05-21T00:28:00',111.082,111.083,111.082,111.083,7.14,111.107,111.108,111.106,111.106,8.64,True
'2018-05-21T00:29:00',111.083,111.087,111.08,111.085,12.52,111.105,111.109,111.105,111.109,12.46,True
'2018-05-21T00:30:00',111.088,111.089,111.085,111.086,12.9,111.111,111.112,111.11,111.111,11.83,False
'2018-05-21T00:31:00',111.086,111.087,111.076,111.076,17.91,111.111,111.111,111.099,111.099,16.02,False
'2018-05-21T00:32:00',111.076,111.076,111.063,111.073,46.33,111.096,111.097,111.089,111.094,39.63,True
'2018-05-21T00:33:00',111.073,111.078,111.069,111.074,36.44,111.096,111.104,111.094,111.098,35.63,False
'2018-05-21T00:34:00',111.075,111.075,111.066,111.069,36.55,111.098,111.098,111.091,111.094,27.28,True
'2018-05-21T00:35:00',111.069,111.081,111.068,111.079,36.47,111.092,111.104,111.089,111.102,39.39,False
'2018-05-21T00:36:00',111.081,111.084,111.075,111.075,29.36,111.102,111.107,111.097,111.1,29.37,False
'2018-05-21T00:37:00',111.076,111.076,111.068,111.071,25.61,111.099,111.099,111.092,111.095,23.28,True
'2018-05-21T00:38:00',111.071,111.099,111.07,111.088,45.96,111.097,111.12,111.095,111.112,47.34,True
'2018-05-21T00:39:00',111.088,111.091,111.085,111.091,27.49,111.112,111.115,111.108,111.115,26.49,True
'2018-05-21T00:40:00',111.091,111.104,111.091,111.1,40.2,111.115,111.126,111.115,111.124,35.82,False
'2018-05-21T00:41:00',111.101,111.101,111.089,111.093,51.67,111.124,111.124,111.109,111.115,48.91,False
'2018-05-21T00:42:00',111.092,111.093,111.079,111.081,44.15,111.115,111.115,111.099,111.105,40.35,True
'2018-05-21T00:43:00',111.079,111.089,111.079,111.083,25.54,111.105,111.11,111.102,111.107,22.29,True
'2018-05-21T00:44:00',111.084,111.095,111.083,111.084,38.31,111.108,111.117,111.106,111.106,38.44,True
'2018-05-21T00:45:00',111.083,111.091,111.083,111.087,22.48,111.106,111.116,111.105,111.112,22.6,True
'2018-05-21T00:46:00',111.087,111.088,111.085,111.087,12.96,111.112,111.115,111.111,111.113,13.9,False
'2018-05-21T00:47:00',111.092,111.104,111.081,111.086,69.67,111.118,111.13,111.11,111.113,73.14,False
'2018-05-21T00:48:00',111.086,111.101,111.084,111.085,41.0,111.114,111.129,111.113,111.114,47.25,True
'2018-05-21T00:49:00',111.085,111.086,111.085,111.086,9.52,111.115,111.115,111.115,111.115,14.51,False
'2018-05-21T00:50:00',111.087,111.087,111.084,111.086,11.96,111.115,111.115,111.111,111.113,19.0,False
'2018-05-21T00:51:00',111.086,111.087,111.079,111.083,25.17,111.112,111.113,111.105,111.113,27.9,False
'2018-05-21T00:52:00',111.083,111.083,111.08,111.08,10.71,111.113,111.113,111.108,111.108,12.21,False
'2018-05-21T00:53:00',111.078,111.078,111.077,111.077,13.64,111.107,111.107,111.106,111.106,7.14,True
'2018-05-21T00:54:00',111.078,111.086,111.077,111.084,26.79,111.106,111.113,111.106,111.112,22.04,True
'2018-05-21T00:55:00',111.083,111.089,111.081,111.088,17.28,111.112,111.115,111.108,111.113,15.4,False
'2018-05-21T00:56:00',111.089,111.093,111.081,111.081,16.58,111.114,111.117,111.108,111.108,16.97,True
'2018-05-21T00:57:00',111.081,111.088,111.08,111.084,37.31,111.107,111.115,111.105,111.107,30.56,True
'2018-05-21T00:58:00',111.083,111.09,111.083,111.088,30.85,111.105,111.116,111.105,111.111,19.04,True
'2018-05-21T00:59:00',111.087,111.092,111.087,111.091,31.8,111.11,111.119,111.11,111.118,27.49,True
'2018-05-21T01:00:00',111.09,111.11,111.089,111.107,73.17,111.116,111.127,111.11,111.124,72.49,False
'2018-05-21T01:01:00',111.108,111.108,111.095,111.095,42.24,111.125,111.127,111.113,111.113,37.5,False
'2018-05-21T01:02:00',111.093,111.093,111.088,111.089,24.42,111.11,111.11,111.106,111.108,22.02,False
'2018-05-21T01:03:00',111.09,111.09,111.074,111.076,34.56,111.107,111.107,111.093,111.093,31.48,True
'2018-05-21T01:04:00',111.076,111.082,111.066,111.082,35.5,111.093,111.1,111.085,111.099,32.22,True
'2018-05-21T01:05:00',111.082,111.087,111.076,111.087,41.13,111.099,111.104,111.093,111.104,43.25,False
'2018-05-21T01:06:00',111.084,111.084,111.081,111.081,21.79,111.103,111.103,111.098,111.098,19.07,True
'2018-05-21T01:07:00',111.08,111.082,111.079,111.082,19.47,111.099,111.101,111.095,111.101,15.15,False
'2018-05-21T01:08:00',111.083,111.083,111.082,111.082,7.7,111.101,111.101,111.099,111.101,5.76,False
'2018-05-21T01:09:00',111.082,111.083,111.074,111.075,25.67,111.1,111.101,111.092,111.093,30.01,True
'2018-05-21T01:10:00',111.076,111.076,111.075,111.075,16.78,111.093,111.094,111.092,111.094,14.26,True
'2018-05-21T01:11:00',111.075,111.076,111.075,111.076,17.47,111.092,111.094,111.092,111.093,15.13,True
'2018-05-21T01:12:00',111.076,111.092,111.076,111.089,34.37,111.095,111.107,111.094,111.106,27.95,False
'2018-05-21T01:13:00',111.088,111.088,111.032,111.073,95.97,111.103,111.103,111.044,111.089,95.92,False
'2018-05-21T01:14:00',111.073,111.073,111.065,111.071,45.63,111.084,111.088,111.081,111.086,37.46,True
'2018-05-21T01:15:00',111.071,111.073,111.071,111.072,13.09,111.085,111.087,111.085,111.087,11.0,True
'2018-05-21T01:16:00',111.072,111.08,111.072,111.078,37.05,111.088,111.095,111.086,111.092,30.27,True
'2018-05-21T01:17:00',111.077,111.08,111.075,111.08,23.58,111.091,111.095,111.091,111.093,21.47,True
'2018-05-21T01:18:00',111.082,111.084,111.08,111.084,23.1,111.097,111.1,111.097,111.098,26.03,True
'2018-05-21T01:19:00',111.083,111.085,111.075,111.083,31.43,111.1,111.102,111.093,111.101,32.91,True
'2018-05-21T01:20:00',111.083,111.086,111.077,111.086,54.1,111.1,111.102,111.092,111.102,50.65,False
'2018-05-21T01:21:00',111.086,111.087,111.067,111.076,54.76,111.101,111.102,111.084,111.093,51.24,False
'2018-05-21T01:22:00',111.075,111.075,111.061,111.062,45.54,111.09,111.09,111.077,111.078,40.84,True
'2018-05-21T01:23:00',111.06,111.071,111.054,111.068,40.3,111.076,111.086,111.071,111.084,35.66,True
'2018-05-21T01:24:00',111.069,111.074,111.068,111.071,26.11,111.085,111.089,111.085,111.087,22.4,False
'2018-05-21T01:25:00',111.072,111.076,111.069,111.069,41.0,111.088,111.093,111.085,111.086,33.86,True
'2018-05-21T01:26:00',111.068,111.078,111.068,111.074,28.23,111.084,111.094,111.084,111.091,24.9,False
'2018-05-21T01:27:00',111.074,111.074,111.069,111.074,32.85,111.09,111.092,111.086,111.091,23.34,True
'2018-05-21T01:28:00',111.075,111.081,111.069,111.081,56.84,111.091,111.098,111.085,111.098,52.3,False
'2018-05-21T01:29:00',111.08,111.086,111.065,111.074,56.09,111.098,111.103,111.082,111.089,51.72,True
'2018-05-21T01:30:00',111.073,111.083,111.071,111.083,22.61,111.089,111.098,111.087,111.098,26.32,True
'2018-05-21T01:31:00',111.083,111.087,111.081,111.084,41.52,111.097,111.103,111.096,111.102,40.65,True
'2018-05-21T01:32:00',111.083,111.098,111.083,111.093,37.69,111.1,111.115,111.1,111.11,32.83,False
'2018-05-21T01:33:00',111.095,111.096,111.093,111.093,22.79,111.11,111.112,111.11,111.11,20.14,False
'2018-05-21T01:34:00',111.093,111.095,111.084,111.085,23.98,111.109,111.11,111.102,111.102,22.52,False
'2018-05-21T01:35:00',111.085,111.087,111.08,111.085,23.9,111.104,111.105,111.096,111.101,31.41,False
'2018-05-21T01:36:00',111.082,111.084,111.073,111.078,30.67,111.097,111.101,111.091,111.095,36.73,True
'2018-05-21T01:37:00',111.08,111.085,111.079,111.085,22.97,111.096,111.103,111.095,111.102,23.09,False
'2018-05-21T01:38:00',111.087,111.087,111.072,111.074,50.56,111.102,111.102,111.089,111.089,45.04,False
'2018-05-21T01:39:00',111.074,111.075,111.071,111.071,40.3,111.089,111.092,111.088,111.089,38.66,True
'2018-05-21T01:40:00',111.072,111.075,111.069,111.074,33.8,111.089,111.092,111.086,111.089,23.89,False
'2018-05-21T01:41:00',111.074,111.074,111.073,111.073,6.95,111.089,111.091,111.089,111.089,5.25,True
'2018-05-21T01:42:00',111.074,111.089,111.074,111.089,53.57,111.089,111.104,111.089,111.101,40.51,True
'2018-05-21T01:43:00',111.089,111.095,111.088,111.089,31.66,111.105,111.11,111.104,111.105,32.74,True
'2018-05-21T01:44:00',111.09,111.095,111.089,111.09,66.05,111.106,111.111,111.105,111.108,66.96,True
'2018-05-21T01:45:00',111.094,111.104,111.091,111.104,50.4,111.111,111.122,111.107,111.122,53.54,False
'2018-05-21T01:46:00',111.104,111.109,111.086,111.086,66.17,111.122,111.125,111.103,111.103,53.07,True
'2018-05-21T01:47:00',111.086,111.096,111.085,111.093,55.91,111.103,111.11,111.102,111.108,61.32,False
'2018-05-21T01:48:00',111.092,111.093,111.087,111.088,28.3,111.107,111.108,111.105,111.106,24.0,True
'2018-05-21T01:49:00',111.089,111.092,111.089,111.089,23.91,111.105,111.109,111.105,111.106,20.87,False
'2018-05-21T01:50:00',111.088,111.088,111.082,111.083,41.88,111.106,111.106,111.099,111.099,29.0,True
'2018-05-21T01:51:00',111.083,111.087,111.081,111.086,44.46,111.099,111.104,111.098,111.103,47.98,True
'2018-05-21T01:52:00',111.088,111.1,111.087,111.1,60.83,111.105,111.117,111.105,111.117,66.33,True
'2018-05-21T01:53:00',111.099,111.103,111.096,111.103,41.05,111.116,111.12,111.113,111.12,43.83,False
'2018-05-21T01:54:00',111.102,111.103,111.098,111.099,43.56,111.119,111.119,111.113,111.117,40.03,False
'2018-05-21T01:55:00',111.099,111.104,111.094,111.096,36.86,111.116,111.12,111.11,111.112,41.09,True
'2018-05-21T01:56:00',111.095,111.103,111.093,111.099,38.98,111.111,111.12,111.111,111.116,35.35,False
'2018-05-21T01:57:00',111.098,111.099,111.093,111.097,21.4,111.116,111.117,111.111,111.115,22.22,False
'2018-05-21T01:58:00',111.097,111.1,111.092,111.094,20.79,111.115,111.117,111.108,111.11,23.96,True
'2018-05-21T01:59:00',111.093,111.107,111.093,111.103,96.55,111.111,111.124,111.111,111.121,104.86,True
'2018-05-21T02:00:00',111.103,111.123,111.091,111.123,146.47,111.118,111.141,111.107,111.138,153.37,True
'2018-05-21T02:01:00',111.123,111.13,111.111,111.127,177.82,111.138,111.145,111.128,111.143,162.33,False
'2018-05-21T02:02:00',111.127,111.127,111.115,111.118,77.45,111.141,111.143,111.132,111.135,83.17,False
'2018-05-21T02:03:00',111.117,111.128,111.115,111.12,80.96,111.133,111.143,111.13,111.131,82.98,True
'2018-05-21T02:04:00',111.12,111.127,111.113,111.126,90.45,111.133,111.143,111.129,111.139,99.71,True
'2018-05-21T02:05:00',111.126,111.136,111.126,111.128,74.47,111.142,111.153,111.141,111.144,79.15,True
'2018-05-21T02:06:00',111.128,111.146,111.117,111.146,78.03,111.143,111.154,111.135,111.154,106.28,False
'2018-05-21T02:07:00',111.146,111.155,111.134,111.134,92.5,111.154,111.165,111.147,111.147,133.89,True
'2018-05-21T02:08:00',111.133,111.14,111.125,111.14,147.03,111.145,111.155,111.137,111.155,151.57,False
'2018-05-21T02:09:00',111.139,111.141,111.115,111.13,147.97,111.156,111.157,111.13,111.145,168.7,True
'2018-05-21T02:10:00',111.13,111.164,111.128,111.152,176.97,111.146,111.179,111.141,111.17,184.61,True
'2018-05-21T02:11:00',111.152,111.17,111.146,111.158,145.51,111.168,111.185,111.162,111.173,158.02,True
'2018-05-21T02:12:00',111.158,111.167,111.155,111.16,75.05,111.172,111.182,111.17,111.176,71.5,False
'2018-05-21T02:13:00',111.16,111.166,111.152,111.156,130.4,111.175,111.181,111.168,111.172,121.88,True
'2018-05-21T02:14:00',111.156,111.167,111.139,111.159,225.02,111.171,111.181,111.153,111.171,212.54,True
'2018-05-21T02:15:00',111.159,111.172,111.159,111.169,141.0,111.171,111.188,111.171,111.185,146.06,True
'2018-05-21T02:16:00',111.169,111.185,111.169,111.184,116.3,111.185,111.2,111.185,111.199,106.38,False
'2018-05-21T02:17:00',111.185,111.185,111.155,111.157,167.89,111.201,111.201,111.17,111.173,149.98,False
'2018-05-21T02:18:00',111.157,111.161,111.144,111.144,108.38,111.175,111.177,111.158,111.158,110.31,True
'2018-05-21T02:19:00',111.144,111.15,111.141,111.147,88.68,111.158,111.164,111.155,111.159,80.37,False
'2018-05-21T02:20:00',111.146,111.149,111.14,111.142,79.76,111.159,111.162,111.154,111.158,64.81,True
'2018-05-21T02:21:00',111.142,111.164,111.141,111.156,102.74,111.158,111.177,111.156,111.169,79.71,True
'2018-05-21T02:22:00',111.155,111.162,111.145,111.157,136.79,111.167,111.176,111.158,111.171,137.68,False
'2018-05-21T02:23:00',111.157,111.163,111.138,111.139,93.32,111.169,111.175,111.151,111.152,82.69,False
'2018-05-21T02:24:00',111.14,111.14,111.12,111.124,148.43,111.152,111.154,111.136,111.14,86.3,True
'2018-05-21T02:25:00',111.122,111.14,111.122,111.131,48.12,111.141,111.153,111.141,111.147,49.69,False
'2018-05-21T02:26:00',111.132,111.132,111.121,111.122,53.45,111.148,111.149,111.132,111.135,52.38,False
'2018-05-21T02:27:00',111.122,111.122,111.115,111.116,58.58,111.138,111.138,111.128,111.13,37.33,False
'2018-05-21T02:28:00',111.118,111.122,111.109,111.109,94.04,111.132,111.133,111.121,111.123,58.1,True
'2018-05-21T02:29:00',111.108,111.112,111.105,111.112,78.52,111.121,111.125,111.117,111.125,80.19,True
'2018-05-21T02:30:00',111.112,111.119,111.107,111.117,52.77,111.126,111.133,111.119,111.132,62.61,True
'2018-05-21T02:31:00',111.118,111.121,111.115,111.121,38.22,111.133,111.134,111.129,111.133,38.52,False
'2018-05-21T02:32:00',111.119,111.121,111.113,111.114,26.61,111.133,111.134,111.128,111.131,29.6,False
'2018-05-21T02:33:00',111.114,111.114,111.101,111.103,77.15,111.131,111.131,111.117,111.118,88.93,True
'2018-05-21T02:34:00',111.103,111.108,111.102,111.107,68.52,111.118,111.121,111.117,111.121,66.66,False
'2018-05-21T02:35:00',111.108,111.108,111.097,111.105,64.81,111.12,111.123,111.113,111.12,63.84,False
'2018-05-21T02:36:00',111.104,111.104,111.097,111.101,73.88,111.12,111.12,111.112,111.117,57.78,False
'2018-05-21T02:37:00',111.101,111.101,111.091,111.091,27.8,111.117,111.117,111.108,111.108,23.35,True
'2018-05-21T02:38:00',111.091,111.112,111.091,111.111,75.43,111.103,111.126,111.103,111.125,56.91,True
'2018-05-21T02:39:00',111.111,111.124,111.111,111.121,79.1,111.126,111.138,111.126,111.134,86.66,True
'2018-05-21T02:40:00',111.121,111.123,111.119,111.121,26.78,111.132,111.136,111.132,111.136,38.88,False
'2018-05-21T02:41:00',111.122,111.127,111.113,111.115,69.21,111.138,111.141,111.127,111.13,74.15,False
'2018-05-21T02:42:00',111.115,111.116,111.08,111.084,112.46,111.13,111.131,111.096,111.099,104.26,True
'2018-05-21T02:43:00',111.084,111.098,111.077,111.096,141.84,111.1,111.107,111.089,111.105,138.11,True
'2018-05-21T02:44:00',111.099,111.118,111.096,111.097,119.81,111.105,111.128,111.103,111.109,114.66,True
'2018-05-21T02:45:00',111.097,111.107,111.097,111.101,102.92,111.109,111.121,111.109,111.115,116.52,False
'2018-05-21T02:46:00',111.101,111.101,111.063,111.064,198.76,111.113,111.117,111.077,111.077,123.08,True
'2018-05-21T02:47:00',111.062,111.077,111.061,111.07,124.0,111.077,111.091,111.074,111.085,98.74,True
'2018-05-21T02:48:00',111.068,111.089,111.068,111.074,121.12,111.085,111.102,111.085,111.089,102.8,False
'2018-05-21T02:49:00',111.075,111.079,111.058,111.063,127.46,111.091,111.094,111.073,111.079,102.43,False
'2018-05-21T02:50:00',111.065,111.065,111.057,111.062,68.73,111.081,111.081,111.071,111.077,52.64,False
'2018-05-21T02:51:00',111.061,111.061,111.041,111.058,167.0,111.077,111.077,111.058,111.073,134.42,False
'2018-05-21T02:52:00',111.058,111.062,111.038,111.04,94.58,111.071,111.076,111.054,111.056,83.61,False
'2018-05-21T02:53:00',111.042,111.046,111.031,111.038,109.12,111.057,111.063,111.046,111.053,112.18,True
'2018-05-21T02:54:00',111.04,111.098,111.036,111.097,174.27,111.054,111.108,111.049,111.108,216.91,False
'2018-05-21T02:55:00',111.098,111.098,111.063,111.083,179.65,111.112,111.113,111.078,111.097,215.3,False
'2018-05-21T02:56:00',111.084,111.085,111.065,111.075,85.87,111.099,111.099,111.079,111.09,117.32,True
'2018-05-21T02:57:00',111.075,111.077,111.063,111.076,83.16,111.09,111.091,111.074,111.09,82.79,False
'2018-05-21T02:58:00',111.076,111.085,111.061,111.066,135.86,111.089,111.095,111.076,111.079,108.02,True
'2018-05-21T02:59:00',111.067,111.078,111.062,111.074,73.52,111.079,111.09,111.075,111.086,87.27,False
'2018-05-21T03:00:00',111.074,111.084,111.059,111.06,150.92,111.087,111.1,111.076,111.076,142.34,True
'2018-05-21T03:01:00',111.063,111.079,111.063,111.076,114.99,111.077,111.096,111.077,111.091,106.68,True
'2018-05-21T03:02:00',111.073,111.079,111.067,111.077,94.97,111.088,111.095,111.083,111.093,77.36,True
'2018-05-21T03:03:00',111.076,111.082,111.074,111.078,75.01,111.09,111.097,111.089,111.094,55.76,True
'2018-05-21T03:04:00',111.079,111.083,111.072,111.081,82.01,111.095,111.098,111.088,111.095,72.76,False
'2018-05-21T03:05:00',111.081,111.097,111.072,111.075,121.65,111.095,111.113,111.088,111.091,113.91,False
'2018-05-21T03:06:00',111.074,111.083,111.065,111.068,83.04,111.091,111.098,111.081,111.083,82.97,False
'2018-05-21T03:07:00',111.067,111.075,111.061,111.064,108.3,111.082,111.089,111.076,111.078,97.58,True
'2018-05-21T03:08:00',111.064,111.081,111.055,111.079,125.56,111.079,111.096,111.07,111.094,134.43,False
'2018-05-21T03:09:00',111.08,111.08,111.07,111.07,47.01,111.094,111.094,111.086,111.086,32.03,True
'2018-05-21T03:10:00',111.072,111.091,111.071,111.083,82.18,111.086,111.106,111.086,111.098,65.66,True
'2018-05-21T03:11:00',111.083,111.099,111.083,111.094,91.23,111.099,111.113,111.098,111.11,100.55,True
'2018-05-21T03:12:00',111.093,111.13,111.092,111.105,191.35,111.109,111.148,111.108,111.121,169.66,False
'2018-05-21T03:13:00',111.105,111.117,111.092,111.092,104.73,111.122,111.13,111.108,111.108,105.8,True
'2018-05-21T03:14:00',111.092,111.117,111.092,111.108,106.37,111.109,111.133,111.109,111.124,95.49,True
'2018-05-21T03:15:00',111.109,111.124,111.109,111.112,110.0,111.123,111.136,111.12,111.129,144.81,False
'2018-05-21T03:16:00',111.112,111.12,111.098,111.112,126.91,111.129,111.134,111.115,111.127,140.43,True
'2018-05-21T03:17:00',111.114,111.117,111.106,111.117,103.75,111.13,111.133,111.12,111.132,110.26,True
'2018-05-21T03:18:00',111.117,111.141,111.117,111.124,121.24,111.132,111.154,111.132,111.14,120.16,True
'2018-05-21T03:19:00',111.124,111.129,111.123,111.125,59.69,111.141,111.142,111.139,111.14,63.0,False
'2018-05-21T03:20:00',111.125,111.133,111.124,111.124,90.85,111.14,111.146,111.139,111.14,82.1,False
'2018-05-21T03:21:00',111.124,111.125,111.108,111.115,99.19,111.141,111.141,111.123,111.131,63.33,False
'2018-05-21T03:22:00',111.115,111.117,111.1,111.102,70.73,111.131,111.133,111.114,111.116,50.19,True
'2018-05-21T03:23:00',111.102,111.107,111.101,111.107,70.3,111.117,111.123,111.115,111.122,49.27,True
'2018-05-21T03:24:00',111.107,111.122,111.102,111.121,114.16,111.122,111.138,111.115,111.137,90.44,True
'2018-05-21T03:25:00',111.122,111.134,111.113,111.134,129.15,111.139,111.146,111.126,111.146,99.4,False
'2018-05-21T03:26:00',111.133,111.133,111.102,111.105,104.27,111.144,111.144,111.115,111.122,127.22,True
'2018-05-21T03:27:00',111.105,111.126,111.103,111.115,88.89,111.121,111.142,111.121,111.128,115.37,True
'2018-05-21T03:28:00',111.114,111.123,111.114,111.122,96.82,111.129,111.135,111.126,111.133,106.39,False
'2018-05-21T03:29:00',111.12,111.126,111.104,111.112,110.68,111.132,111.137,111.117,111.123,108.07,False
'2018-05-21T03:30:00',111.11,111.116,111.101,111.103,111.3,111.12,111.13,111.116,111.118,81.66,True
'2018-05-21T03:31:00',111.104,111.11,111.102,111.106,91.31,111.118,111.123,111.116,111.12,58.7,True
'2018-05-21T03:32:00',111.106,111.123,111.106,111.12,114.46,111.121,111.139,111.121,111.137,91.55,False
'2018-05-21T03:33:00',111.12,111.122,111.106,111.11,149.08,111.137,111.137,111.121,111.125,112.18,True
'2018-05-21T03:34:00',111.109,111.115,111.1,111.112,182.24,111.124,111.13,111.115,111.127,142.41,True
'2018-05-21T03:35:00',111.112,111.124,111.109,111.122,142.72,111.126,111.14,111.124,111.138,146.0,True
'2018-05-21T03:36:00',111.124,111.136,111.117,111.13,134.42,111.14,111.149,111.133,111.14,140.61,True
'2018-05-21T03:37:00',111.13,111.14,111.125,111.131,81.45,111.141,111.15,111.135,111.142,91.4,False
'2018-05-21T03:38:00',111.133,111.14,111.126,111.129,71.0,111.145,111.15,111.139,111.142,81.36,False
'2018-05-21T03:39:00',111.13,111.133,111.12,111.122,77.12,111.14,111.142,111.13,111.132,87.05,True
'2018-05-21T03:40:00',111.121,111.133,111.12,111.125,43.75,111.132,111.147,111.132,111.141,56.82,True
'2018-05-21T03:41:00',111.125,111.132,111.117,111.132,59.07,111.142,111.146,111.132,111.146,90.54,False
'2018-05-21T03:42:00',111.133,111.135,111.117,111.126,130.8,111.146,111.15,111.134,111.143,161.68,False
'2018-05-21T03:43:00',111.126,111.138,111.125,111.125,87.48,111.142,111.154,111.14,111.141,91.11,False
'2018-05-21T03:44:00',111.124,111.131,111.119,111.121,58.84,111.14,111.147,111.134,111.137,66.56,True
'2018-05-21T03:45:00',111.123,111.133,111.122,111.125,62.64,111.136,111.146,111.135,111.14,76.92,True
'2018-05-21T03:46:00',111.125,111.132,111.122,111.132,40.75,111.14,111.142,111.137,111.142,48.92,True
'2018-05-21T03:47:00',111.131,111.146,111.128,111.14,76.58,111.143,111.158,111.14,111.153,82.74,True
'2018-05-21T03:48:00',111.139,111.145,111.13,111.142,62.01,111.152,111.155,111.145,111.155,78.84,False
'2018-05-21T03:49:00',111.145,111.145,111.12,111.12,61.01,111.156,111.156,111.133,111.133,88.17,True
'2018-05-21T03:50:00',111.124,111.141,111.124,111.133,38.06,111.134,111.153,111.134,111.147,50.89,False
'2018-05-21T03:51:00',111.134,111.14,111.128,111.13,39.89,111.146,111.151,111.142,111.144,55.16,False
'2018-05-21T03:52:00',111.13,111.131,111.118,111.122,59.54,111.143,111.145,111.134,111.137,70.92,True
'2018-05-21T03:53:00',111.12,111.13,111.119,111.125,54.19,111.135,111.144,111.134,111.142,71.81,True
'2018-05-21T03:54:00',111.125,111.136,111.122,111.131,54.01,111.14,111.151,111.137,111.146,64.65,False
'2018-05-21T03:55:00',111.13,111.13,111.108,111.11,125.4,111.146,111.146,111.123,111.125,145.89,True
'2018-05-21T03:56:00',111.111,111.12,111.11,111.114,58.19,111.125,111.135,111.125,111.128,90.88,True
'2018-05-21T03:57:00',111.116,111.126,111.116,111.125,66.29,111.13,111.14,111.13,111.14,89.74,True
'2018-05-21T03:58:00',111.126,111.131,111.119,111.131,91.53,111.14,111.146,111.135,111.146,99.75,False
'2018-05-21T03:59:00',111.132,111.133,111.105,111.107,55.48,111.146,111.147,111.12,111.123,46.97,True
'2018-05-21T04:00:00',111.106,111.12,111.1,111.108,135.28,111.122,111.135,111.115,111.124,101.2,False
'2018-05-21T04:01:00',111.109,111.113,111.106,111.107,35.86,111.124,111.128,111.122,111.124,37.47,True
'2018-05-21T04:02:00',111.107,111.116,111.107,111.111,66.73,111.124,111.13,111.122,111.129,83.71,False
'2018-05-21T04:03:00',111.111,111.111,111.1,111.109,94.53,111.128,111.128,111.117,111.124,101.3,False
'2018-05-21T04:04:00',111.109,111.114,111.108,111.108,47.6,111.124,111.13,111.124,111.125,57.91,True
'2018-05-21T04:05:00',111.107,111.12,111.105,111.118,69.22,111.124,111.136,111.121,111.136,75.86,True
'2018-05-21T04:06:00',111.118,111.124,111.115,111.122,31.29,111.134,111.136,111.13,111.136,45.09,False
'2018-05-21T04:07:00',111.123,111.124,111.112,111.115,36.69,111.136,111.136,111.125,111.127,71.18,True
'2018-05-21T04:08:00',111.114,111.124,111.113,111.12,61.01,111.128,111.136,111.126,111.136,113.29,False
'2018-05-21T04:09:00',111.121,111.122,111.103,111.103,87.42,111.134,111.136,111.116,111.116,105.16,True
'2018-05-21T04:10:00',111.104,111.114,111.103,111.112,48.25,111.116,111.129,111.115,111.127,55.45,False
'2018-05-21T04:11:00',111.111,111.116,111.103,111.105,74.31,111.125,111.132,111.117,111.121,84.55,True
'2018-05-21T04:12:00',111.106,111.121,111.105,111.12,45.74,111.121,111.133,111.12,111.133,56.5,True
'2018-05-21T04:13:00',111.119,111.126,111.116,111.121,66.09,111.133,111.139,111.131,111.135,86.45,True
'2018-05-21T04:14:00',111.12,111.135,111.116,111.132,75.4,111.135,111.148,111.131,111.148,85.0,False
'2018-05-21T04:15:00',111.134,111.135,111.125,111.127,57.5,111.148,111.148,111.139,111.141,97.44,False
'2018-05-21T04:16:00',111.127,111.127,111.118,111.123,55.28,111.142,111.142,111.133,111.137,65.91,True
'2018-05-21T04:17:00',111.123,111.134,111.121,111.128,49.19,111.136,111.147,111.133,111.14,67.01,False
'2018-05-21T04:18:00',111.128,111.131,111.123,111.127,36.69,111.141,111.142,111.135,111.136,44.85,True
'2018-05-21T04:19:00',111.127,111.129,111.123,111.129,39.25,111.135,111.14,111.134,111.14,44.32,False
'2018-05-21T04:20:00',111.131,111.131,111.126,111.126,32.5,111.14,111.142,111.137,111.137,33.82,True
'2018-05-21T04:21:00',111.127,111.134,111.124,111.128,44.1,111.137,111.144,111.133,111.139,52.05,True
'2018-05-21T04:22:00',111.129,111.143,111.129,111.136,58.44,111.141,111.154,111.141,111.15,74.08,True
'2018-05-21T04:23:00',111.136,111.142,111.134,111.137,54.76,111.149,111.155,111.147,111.151,65.59,True
'2018-05-21T04:24:00',111.137,111.142,111.132,111.14,54.81,111.15,111.155,111.147,111.153,57.14,False
'2018-05-21T04:25:00',111.14,111.14,111.132,111.133,44.54,111.154,111.155,111.147,111.147,40.94,False
'2018-05-21T04:26:00',111.132,111.133,111.126,111.13,68.18,111.146,111.146,111.143,111.145,79.22,False
'2018-05-21T04:27:00',111.13,111.135,111.124,111.128,81.8,111.145,111.15,111.14,111.143,73.69,False
'2018-05-21T04:28:00',111.128,111.13,111.121,111.128,47.92,111.145,111.145,111.138,111.143,44.27,True
'2018-05-21T04:29:00',111.127,111.136,111.123,111.13,85.37,111.143,111.152,111.139,111.145,88.96,True
'2018-05-21T04:30:00',111.129,111.135,111.129,111.133,48.17,111.145,111.15,111.143,111.149,58.5,True
'2018-05-21T04:31:00',111.131,111.14,111.131,111.135,68.14,111.149,111.156,111.149,111.151,67.99,False
'2018-05-21T04:32:00',111.136,111.138,111.125,111.126,53.89,111.151,111.154,111.139,111.14,46.76,False
'2018-05-21T04:33:00',111.125,111.128,111.118,111.122,109.12,111.139,111.143,111.131,111.136,68.81,True
'2018-05-21T04:34:00',111.121,111.134,111.116,111.13,90.76,111.136,111.15,111.13,111.146,105.98,False
'2018-05-21T04:35:00',111.13,111.136,111.128,111.129,81.53,111.147,111.151,111.142,111.145,72.5,False
'2018-05-21T04:36:00',111.13,111.132,111.125,111.127,84.45,111.145,111.145,111.14,111.141,49.78,False
'2018-05-21T04:37:00',111.127,111.127,111.119,111.123,65.91,111.142,111.142,111.134,111.137,62.77,True
'2018-05-21T04:38:00',111.123,111.139,111.123,111.125,92.09,111.138,111.153,111.138,111.141,74.61,True
'2018-05-21T04:39:00',111.128,111.137,111.125,111.129,104.96,111.143,111.151,111.139,111.143,73.24,False
'2018-05-21T04:40:00',111.129,111.129,111.113,111.114,68.56,111.141,111.145,111.126,111.129,52.27,True
'2018-05-21T04:41:00',111.117,111.12,111.114,111.114,25.71,111.133,111.134,111.127,111.13,20.64,True
'2018-05-21T04:42:00',111.118,111.135,111.118,111.132,32.47,111.132,111.148,111.132,111.144,50.29,True
'2018-05-21T04:43:00',111.132,111.144,111.132,111.142,34.07,111.145,111.156,111.144,111.156,55.0,False
'2018-05-21T04:44:00',111.144,111.144,111.131,111.131,54.19,111.156,111.156,111.145,111.145,50.22,False
'2018-05-21T04:45:00',111.129,111.13,111.122,111.127,54.11,111.143,111.146,111.137,111.141,45.17,True
'2018-05-21T04:46:00',111.126,111.133,111.123,111.128,78.86,111.142,111.15,111.139,111.143,76.36,False
'2018-05-21T04:47:00',111.128,111.128,111.121,111.122,27.85,111.143,111.143,111.136,111.137,27.46,False
'2018-05-21T04:48:00',111.122,111.122,111.119,111.12,28.06,111.138,111.139,111.135,111.136,30.95,False
'2018-05-21T04:49:00',111.121,111.132,111.11,111.115,107.1,111.137,111.146,111.124,111.13,90.74,True
'2018-05-21T04:50:00',111.115,111.121,111.113,111.121,75.18,111.13,111.134,111.127,111.134,49.65,False
'2018-05-21T04:51:00',111.119,111.12,111.102,111.102,99.88,111.134,111.135,111.117,111.119,74.46,True
'2018-05-21T04:52:00',111.102,111.112,111.102,111.11,44.54,111.119,111.127,111.119,111.126,40.45,False
'2018-05-21T04:53:00',111.111,111.114,111.109,111.109,45.13,111.125,111.128,111.123,111.125,55.33,True
'2018-05-21T04:54:00',111.11,111.11,111.108,111.11,26.57,111.125,111.125,111.122,111.123,20.82,False
'2018-05-21T04:55:00',111.109,111.112,111.095,111.095,56.38,111.124,111.126,111.109,111.109,42.34,False
'2018-05-21T04:56:00',111.093,111.095,111.077,111.078,90.51,111.109,111.11,111.091,111.094,110.65,True
'2018-05-21T04:57:00',111.078,111.084,111.068,111.082,113.39,111.094,111.099,111.084,111.098,144.11,True
'2018-05-21T04:58:00',111.082,111.099,111.069,111.094,77.49,111.097,111.116,111.085,111.108,89.53,False
'2018-05-21T04:59:00',111.093,111.093,111.078,111.088,89.84,111.108,111.108,111.092,111.102,82.31,True
'2018-05-21T05:00:00',111.085,111.118,111.085,111.113,163.21,111.101,111.135,111.101,111.129,155.19,True
'2018-05-21T05:01:00',111.115,111.143,111.115,111.143,130.64,111.129,111.157,111.129,111.155,118.56,True
'2018-05-21T05:02:00',111.145,111.155,111.131,111.144,165.56,111.155,111.172,111.148,111.161,134.47,False
'2018-05-21T05:03:00',111.145,111.148,111.129,111.129,153.22,111.162,111.164,111.145,111.145,147.76,False
'2018-05-21T05:04:00',111.131,111.131,111.123,111.128,127.81,111.146,111.149,111.14,111.143,104.82,True
'2018-05-21T05:05:00',111.128,111.136,111.123,111.133,146.17,111.145,111.153,111.139,111.15,119.64,True
'2018-05-21T05:06:00',111.134,111.143,111.134,111.14,107.46,111.151,111.159,111.151,111.156,94.8,True
'2018-05-21T05:07:00',111.141,111.145,111.132,111.141,99.62,111.157,111.161,111.148,111.157,83.7,False
'2018-05-21T05:08:00',111.143,111.151,111.134,111.134,90.27,111.157,111.166,111.149,111.149,64.54,True
'2018-05-21T05:09:00',111.135,111.149,111.134,111.139,101.78,111.149,111.163,111.148,111.153,68.47,False
'2018-05-21T05:10:00',111.138,111.142,111.132,111.136,69.63,111.155,111.155,111.146,111.149,65.83,False
'2018-05-21T05:11:00',111.136,111.136,111.123,111.135,66.51,111.149,111.151,111.139,111.151,68.02,True
'2018-05-21T05:12:00',111.138,111.146,111.136,111.145,66.84,111.151,111.161,111.15,111.159,74.72,False
'2018-05-21T05:13:00',111.144,111.148,111.129,111.134,100.66,111.159,111.161,111.144,111.15,79.53,True
'2018-05-21T05:14:00',111.133,111.145,111.131,111.136,87.17,111.15,111.16,111.148,111.151,66.69,False
'2018-05-21T05:15:00',111.135,111.137,111.119,111.13,97.47,111.15,111.152,111.133,111.144,78.71,False
'2018-05-21T05:16:00',111.131,111.136,111.128,111.128,27.64,111.145,111.15,111.143,111.144,37.55,False
'2018-05-21T05:17:00',111.129,111.135,111.125,111.125,52.83,111.144,111.149,111.14,111.14,51.1,True
'2018-05-21T05:18:00',111.126,111.129,111.123,111.125,55.89,111.141,111.144,111.139,111.142,54.23,True
'2018-05-21T05:19:00',111.125,111.136,111.125,111.136,34.73,111.141,111.153,111.141,111.151,33.31,True
'2018-05-21T05:20:00',111.136,111.142,111.129,111.137,55.37,111.151,111.158,111.143,111.15,61.99,False
'2018-05-21T05:21:00',111.134,111.139,111.133,111.133,29.22,111.15,111.151,111.148,111.148,25.4,True
'2018-05-21T05:22:00',111.134,111.151,111.134,111.148,35.64,111.149,111.167,111.148,111.163,38.7,True
'2018-05-21T05:23:00',111.149,111.151,111.147,111.151,31.0,111.162,111.164,111.161,111.163,41.04,True
'2018-05-21T05:24:00',111.151,111.156,111.149,111.156,42.39,111.164,111.173,111.163,111.172,46.96,True
'2018-05-21T05:25:00',111.156,111.162,111.142,111.158,96.7,111.17,111.172,111.156,111.172,137.0,False
'2018-05-21T05:26:00',111.158,111.16,111.152,111.153,51.56,111.172,111.173,111.167,111.169,70.84,True
'2018-05-21T05:27:00',111.152,111.155,111.14,111.155,63.77,111.167,111.173,111.154,111.17,75.37,False
'2018-05-21T05:28:00',111.154,111.154,111.134,111.139,110.09,111.171,111.171,111.15,111.155,83.7,True
'2018-05-21T05:29:00',111.14,111.164,111.14,111.154,72.81,111.156,111.177,111.156,111.169,73.22,True
'2018-05-21T05:30:00',111.154,111.158,111.138,111.157,153.62,111.169,111.172,111.153,111.172,119.77,True
'2018-05-21T05:31:00',111.157,111.178,111.153,111.163,108.65,111.17,111.193,111.168,111.179,90.92,True
'2018-05-21T05:32:00',111.164,111.167,111.151,111.164,106.48,111.179,111.182,111.166,111.179,88.35,True
'2018-05-21T05:33:00',111.164,111.178,111.159,111.174,52.0,111.178,111.188,111.174,111.183,49.73,True
'2018-05-21T05:34:00',111.176,111.181,111.167,111.177,74.99,111.185,111.191,111.176,111.189,88.24,True
'2018-05-21T05:35:00',111.176,111.195,111.176,111.191,73.42,111.189,111.207,111.187,111.206,87.19,False
'2018-05-21T05:36:00',111.191,111.194,111.186,111.19,27.97,111.203,111.207,111.2,111.203,30.24,False
'2018-05-21T05:37:00',111.19,111.191,111.187,111.19,38.79,111.203,111.204,111.2,111.202,51.16,True
'2018-05-21T05:38:00',111.191,111.212,111.191,111.21,36.95,111.202,111.223,111.202,111.223,39.6,True
'2018-05-21T05:39:00',111.208,111.217,111.208,111.215,28.63,111.223,111.23,111.223,111.225,49.04,False
'2018-05-21T05:40:00',111.215,111.215,111.198,111.204,37.17,111.224,111.224,111.211,111.219,61.12,False
'2018-05-21T05:41:00',111.204,111.209,111.198,111.2,50.06,111.218,111.223,111.213,111.213,66.71,True
'2018-05-21T05:42:00',111.2,111.204,111.197,111.203,8.24,111.213,111.215,111.21,111.214,10.55,False
'2018-05-21T05:43:00',111.203,111.203,111.193,111.199,44.38,111.215,111.215,111.206,111.213,51.79,False
'2018-05-21T05:44:00',111.2,111.201,111.197,111.199,23.38,111.213,111.215,111.212,111.213,37.21,True
'2018-05-21T05:45:00',111.202,111.206,111.201,111.203,33.95,111.215,111.219,111.214,111.216,49.36,True
'2018-05-21T05:46:00',111.202,111.205,111.202,111.205,23.0,111.215,111.219,111.215,111.219,19.01,True
'2018-05-21T05:47:00',111.204,111.211,111.204,111.211,25.19,111.219,111.225,111.219,111.225,37.47,False
'2018-05-21T05:48:00',111.211,111.213,111.208,111.21,57.91,111.225,111.227,111.223,111.224,60.91,False
'2018-05-21T05:49:00',111.211,111.211,111.204,111.204,15.31,111.224,111.224,111.22,111.22,16.09,False
'2018-05-21T05:50:00',111.204,111.205,111.201,111.204,33.88,111.22,111.22,111.217,111.218,32.93,True
'2018-05-21T05:51:00',111.202,111.21,111.201,111.206,62.19,111.217,111.225,111.215,111.217,57.27,True
'2018-05-21T05:52:00',111.206,111.222,111.206,111.22,25.3,111.22,111.233,111.22,111.233,30.47,False
'2018-05-21T05:53:00',111.22,111.221,111.213,111.214,50.25,111.233,111.234,111.227,111.229,52.68,True
'2018-05-21T05:54:00',111.214,111.226,111.214,111.226,50.91,111.23,111.24,111.229,111.24,42.9,False
'2018-05-21T05:55:00',111.226,111.228,111.21,111.21,76.62,111.24,111.242,111.226,111.226,57.26,True
'2018-05-21T05:56:00',111.212,111.22,111.208,111.22,63.25,111.226,111.233,111.224,111.233,53.36,False
'2018-05-21T05:57:00',111.219,111.222,111.216,111.216,38.49,111.233,111.235,111.23,111.231,33.82,False
'2018-05-21T05:58:00',111.217,111.217,111.208,111.208,47.67,111.231,111.231,111.223,111.223,37.3,True
'2018-05-21T05:59:00',111.208,111.221,111.208,111.219,52.26,111.222,111.235,111.222,111.235,54.48,True
'2018-05-21T06:00:00',111.221,111.231,111.215,111.231,54.95,111.234,111.245,111.23,111.245,41.07,True
'2018-05-21T06:01:00',111.232,111.252,111.232,111.251,104.63,111.245,111.267,111.245,111.264,79.19,False
'2018-05-21T06:02:00',111.25,111.253,111.235,111.244,145.36,111.264,111.267,111.249,111.26,96.71,False
'2018-05-21T06:03:00',111.246,111.251,111.239,111.243,121.22,111.261,111.265,111.255,111.257,71.83,True
'2018-05-21T06:04:00',111.243,111.244,111.233,111.244,91.53,111.257,111.258,111.248,111.258,70.65,True
'2018-05-21T06:05:00',111.246,111.271,111.245,111.27,221.39,111.258,111.285,111.258,111.284,177.51,False
'2018-05-21T06:06:00',111.269,111.273,111.254,111.26,113.69,111.284,111.284,111.27,111.275,91.44,False
'2018-05-21T06:07:00',111.259,111.263,111.249,111.252,42.9,111.275,111.276,111.263,111.266,37.53,False
'2018-05-21T06:08:00',111.252,111.252,111.24,111.247,83.11,111.264,111.267,111.252,111.262,63.53,True
'2018-05-21T06:09:00',111.244,111.248,111.242,111.248,68.78,111.259,111.263,111.257,111.26,61.9,True
'2018-05-21T06:10:00',111.25,111.256,111.247,111.252,46.85,111.261,111.272,111.261,111.268,36.09,True
'2018-05-21T06:11:00',111.253,111.269,111.252,111.266,55.97,111.268,111.284,111.267,111.282,58.64,False
'2018-05-21T06:12:00',111.266,111.267,111.254,111.255,46.98,111.282,111.282,111.268,111.273,28.78,True
'2018-05-21T06:13:00',111.257,111.267,111.257,111.267,53.86,111.274,111.282,111.272,111.282,41.03,True
'2018-05-21T06:14:00',111.267,111.273,111.266,111.273,44.42,111.281,111.289,111.278,111.289,31.75,True
'2018-05-21T06:15:00',111.273,111.275,111.271,111.275,55.63,111.287,111.29,111.283,111.29,40.01,True
'2018-05-21T06:16:00',111.275,111.278,111.275,111.278,45.71,111.291,111.293,111.289,111.291,34.27,True
'2018-05-21T06:17:00',111.277,111.279,111.269,111.278,48.31,111.289,111.292,111.283,111.292,44.77,False
'2018-05-21T06:18:00',111.278,111.283,111.271,111.277,53.48,111.29,111.295,111.285,111.293,52.99,False
'2018-05-21T06:19:00',111.28,111.281,111.274,111.274,39.59,111.293,111.294,111.288,111.289,55.34,True
'2018-05-21T06:20:00',111.275,111.281,111.272,111.281,44.06,111.287,111.295,111.286,111.295,45.31,False
'2018-05-21T06:21:00',111.28,111.282,111.275,111.28,52.28,111.295,111.295,111.292,111.294,38.74,False
'2018-05-21T06:22:00',111.28,111.283,111.278,111.279,63.28,111.295,111.296,111.293,111.294,45.93,False
'2018-05-21T06:23:00',111.279,111.282,111.275,111.277,71.51,111.294,111.298,111.289,111.29,63.83,True
'2018-05-21T06:24:00',111.278,111.289,111.278,111.289,71.57,111.293,111.302,111.291,111.301,78.31,False
'2018-05-21T06:25:00',111.289,111.289,111.281,111.281,54.45,111.3,111.301,111.294,111.295,47.21,False
'2018-05-21T06:26:00',111.281,111.287,111.279,111.28,45.94,111.295,111.3,111.294,111.295,49.15,True
'2018-05-21T06:27:00',111.281,111.29,111.277,111.284,85.48,111.296,111.305,111.29,111.297,89.96,True
'2018-05-21T06:28:00',111.284,111.288,111.284,111.286,38.58,111.298,111.302,111.298,111.3,32.27,True
'2018-05-21T06:29:00',111.286,111.293,111.279,111.287,65.27,111.298,111.306,111.293,111.299,65.41,False
'2018-05-21T06:30:00',111.288,111.291,111.279,111.282,60.82,111.3,111.303,111.293,111.297,71.62,True
'2018-05-21T06:31:00',111.283,111.296,111.28,111.296,31.47,111.295,111.308,111.294,111.308,34.08,False
'2018-05-21T06:32:00',111.297,111.297,111.287,111.289,35.63,111.307,111.307,111.301,111.303,34.13,False
'2018-05-21T06:33:00',111.288,111.29,111.285,111.288,35.44,111.302,111.305,111.299,111.303,36.62,True
'2018-05-21T06:34:00',111.288,111.296,111.288,111.292,76.85,111.303,111.312,111.302,111.305,63.22,False
'2018-05-21T06:35:00',111.292,111.292,111.285,111.285,19.61,111.306,111.306,111.299,111.3,23.34,True
'2018-05-21T06:36:00',111.288,111.292,111.286,111.291,31.02,111.301,111.306,111.3,111.306,23.91,True
'2018-05-21T06:37:00',111.292,111.297,111.288,111.293,51.42,111.306,111.313,111.303,111.308,56.89,True
'2018-05-21T06:38:00',111.293,111.295,111.285,111.295,56.53,111.308,111.311,111.298,111.31,50.07,True
'2018-05-21T06:39:00',111.295,111.306,111.295,111.302,72.84,111.31,111.322,111.31,111.317,61.65,False
'2018-05-21T06:40:00',111.301,111.302,111.296,111.297,35.84,111.315,111.318,111.312,111.313,38.72,False
'2018-05-21T06:41:00',111.297,111.301,111.291,111.297,38.44,111.313,111.316,111.308,111.313,39.95,True
'2018-05-21T06:42:00',111.3,111.315,111.298,111.314,69.41,111.313,111.328,111.313,111.328,84.13,True
'2018-05-21T06:43:00',111.314,111.319,111.311,111.315,70.16,111.33,111.332,111.327,111.33,84.44,False
'2018-05-21T06:44:00',111.314,111.315,111.303,111.303,57.77,111.33,111.33,111.317,111.318,49.29,True
'2018-05-21T06:45:00',111.303,111.312,111.303,111.305,81.36,111.319,111.326,111.318,111.32,88.23,True
'2018-05-21T06:46:00',111.305,111.31,111.302,111.31,52.56,111.32,111.324,111.318,111.324,52.96,False
'2018-05-21T06:47:00',111.308,111.309,111.304,111.307,77.8,111.324,111.325,111.319,111.323,98.38,True
'2018-05-21T06:48:00',111.307,111.317,111.307,111.313,70.21,111.323,111.33,111.322,111.329,84.01,False
'2018-05-21T06:49:00',111.313,111.319,111.311,111.311,77.06,111.328,111.334,111.327,111.327,85.25,True
'2018-05-21T06:50:00',111.311,111.314,111.305,111.314,46.17,111.326,111.328,111.321,111.326,54.01,True
'2018-05-21T06:51:00',111.312,111.326,111.312,111.324,25.26,111.326,111.338,111.326,111.338,26.85,False
'2018-05-21T06:52:00',111.324,111.331,111.321,111.323,93.58,111.339,111.345,111.335,111.338,116.99,False
'2018-05-21T06:53:00',111.323,111.323,111.316,111.316,39.81,111.338,111.338,111.33,111.33,45.32,True
'2018-05-21T06:54:00',111.318,111.324,111.317,111.322,32.08,111.329,111.338,111.329,111.335,33.25,False
'2018-05-21T06:55:00',111.322,111.323,111.312,111.312,43.08,111.335,111.335,111.325,111.328,52.09,True
'2018-05-21T06:56:00',111.31,111.318,111.308,111.315,40.15,111.326,111.333,111.324,111.33,41.68,False
'2018-05-21T06:57:00',111.315,111.317,111.314,111.314,36.34,111.33,111.332,111.33,111.33,37.31,False
'2018-05-21T06:58:00',111.314,111.314,111.313,111.314,14.58,111.328,111.329,111.328,111.329,19.37,True
'2018-05-21T06:59:00',111.314,111.315,111.309,111.315,69.22,111.329,111.331,111.324,111.33,61.66,False
'2018-05-21T07:00:00',111.314,111.314,111.305,111.311,58.67,111.329,111.329,111.321,111.327,52.32,False
'2018-05-21T07:01:00',111.311,111.311,111.302,111.304,34.89,111.327,111.327,111.318,111.319,45.16,True
'2018-05-21T07:02:00',111.304,111.308,111.301,111.305,38.72,111.318,111.319,111.317,111.318,38.51,False
'2018-05-21T07:03:00',111.303,111.304,111.297,111.298,38.44,111.318,111.318,111.313,111.313,50.61,True
'2018-05-21T07:04:00',111.298,111.309,111.296,111.305,39.66,111.313,111.321,111.31,111.321,46.68,True
'2018-05-21T07:05:00',111.305,111.308,111.301,111.308,24.57,111.321,111.323,111.317,111.323,22.86,True
'2018-05-21T07:06:00',111.308,111.324,111.308,111.311,48.74,111.323,111.335,111.323,111.327,48.63,False
'2018-05-21T07:07:00',111.311,111.317,111.291,111.292,66.46,111.325,111.329,111.307,111.308,65.15,False
'2018-05-21T07:08:00',111.293,111.293,111.282,111.284,57.9,111.308,111.308,111.298,111.3,53.73,True
'2018-05-21T07:09:00',111.284,111.286,111.284,111.285,47.34,111.3,111.302,111.3,111.301,39.35,True
'2018-05-21T07:10:00',111.284,111.288,111.284,111.287,52.24,111.301,111.304,111.301,111.302,44.38,True
'2018-05-21T07:11:00',111.288,111.289,111.284,111.289,33.27,111.302,111.304,111.299,111.304,46.51,True
'2018-05-21T07:12:00',111.291,111.305,111.289,111.302,32.81,111.304,111.319,111.304,111.318,45.14,True
'2018-05-21T07:13:00',111.3,111.315,111.299,111.312,56.75,111.318,111.33,111.314,111.329,54.51,True
'2018-05-21T07:14:00',111.314,111.321,111.312,111.321,49.1,111.33,111.338,111.327,111.336,50.39,False
'2018-05-21T07:15:00',111.323,111.323,111.317,111.322,42.41,111.34,111.34,111.332,111.334,29.07,False
'2018-05-21T07:16:00',111.321,111.321,111.308,111.313,72.97,111.334,111.334,111.323,111.328,59.93,False
'2018-05-21T07:17:00',111.313,111.317,111.301,111.301,47.96,111.328,111.33,111.316,111.316,39.01,False
'2018-05-21T07:18:00',111.301,111.309,111.299,111.301,85.93,111.314,111.321,111.313,111.315,66.88,True
'2018-05-21T07:19:00',111.303,111.311,111.3,111.311,79.6,111.318,111.327,111.315,111.325,70.17,True
'2018-05-21T07:20:00',111.31,111.32,111.306,111.315,78.77,111.325,111.335,111.32,111.332,80.65,False
'2018-05-21T07:21:00',111.315,111.327,111.308,111.316,87.32,111.332,111.343,111.324,111.328,87.43,False
'2018-05-21T07:22:00',111.316,111.322,111.313,111.313,40.93,111.33,111.33,111.321,111.328,34.18,True
'2018-05-21T07:23:00',111.313,111.33,111.313,111.327,56.79,111.327,111.343,111.327,111.342,55.84,False
'2018-05-21T07:24:00',111.328,111.331,111.318,111.318,75.66,111.342,111.346,111.334,111.334,50.36,True
'2018-05-21T07:25:00',111.321,111.322,111.315,111.321,112.78,111.334,111.338,111.329,111.338,90.68,False
'2018-05-21T07:26:00',111.322,111.324,111.318,111.319,32.52,111.338,111.339,111.334,111.335,33.03,True
'2018-05-21T07:27:00',111.32,111.325,111.313,111.324,64.71,111.335,111.342,111.329,111.341,59.93,True
'2018-05-21T07:28:00',111.326,111.33,111.326,111.329,30.57,111.341,111.346,111.341,111.344,31.77,False
'2018-05-21T07:29:00',111.329,111.329,111.32,111.322,54.57,111.344,111.344,111.336,111.338,45.12,True
'2018-05-21T07:30:00',111.322,111.342,111.322,111.341,84.62,111.339,111.359,111.337,111.357,64.27,True
'2018-05-21T07:31:00',111.342,111.348,111.332,111.344,107.38,111.357,111.364,111.348,111.36,84.93,False
'2018-05-21T07:32:00',111.344,111.345,111.336,111.336,60.49,111.359,111.361,111.352,111.352,45.63,True
'2018-05-21T07:33:00',111.335,111.348,111.335,111.343,47.69,111.352,111.363,111.35,111.356,48.75,True
'2018-05-21T07:34:00',111.343,111.346,111.34,111.343,34.32,111.357,111.361,111.355,111.358,40.32,False
'2018-05-21T07:35:00',111.343,111.344,111.336,111.34,70.87,111.358,111.358,111.352,111.355,49.63,False
'2018-05-21T07:36:00',111.34,111.344,111.333,111.337,84.18,111.355,111.359,111.349,111.351,86.41,False
'2018-05-21T07:37:00',111.336,111.337,111.333,111.337,88.47,111.351,111.353,111.349,111.351,88.62,True
'2018-05-21T07:38:00',111.337,111.348,111.335,111.344,70.38,111.351,111.363,111.351,111.359,56.86,True
'2018-05-21T07:39:00',111.343,111.354,111.338,111.352,80.26,111.361,111.369,111.354,111.368,79.85,False
'2018-05-21T07:40:00',111.351,111.355,111.344,111.353,72.78,111.368,111.369,111.36,111.365,74.99,True
'2018-05-21T07:41:00',111.354,111.369,111.354,111.366,130.25,111.365,111.382,111.365,111.38,119.97,True
'2018-05-21T07:42:00',111.367,111.374,111.362,111.373,94.29,111.383,111.388,111.377,111.388,105.95,True
'2018-05-21T07:43:00',111.373,111.38,111.37,111.377,112.45,111.387,111.396,111.387,111.393,114.9,True
'2018-05-21T07:44:00',111.377,111.389,111.375,111.389,80.87,111.394,111.403,111.39,111.403,102.42,True
'2018-05-21T07:45:00',111.389,111.406,111.385,111.406,142.28,111.403,111.421,111.4,111.419,154.52,False
'2018-05-21T07:46:00',111.406,111.414,111.4,111.403,71.16,111.419,111.426,111.413,111.418,98.82,False
'2018-05-21T07:47:00',111.403,111.404,111.395,111.398,124.47,111.418,111.419,111.41,111.414,161.86,False
'2018-05-21T07:48:00',111.398,111.401,111.393,111.395,100.67,111.414,111.416,111.409,111.411,128.13,False
'2018-05-21T07:49:00',111.395,111.397,111.389,111.389,96.14,111.412,111.412,111.405,111.405,100.23,False
'2018-05-21T07:50:00',111.389,111.395,111.384,111.385,99.77,111.404,111.41,111.4,111.4,126.28,True
'2018-05-21T07:51:00',111.385,111.415,111.379,111.41,133.66,111.401,111.428,111.393,111.426,139.3,True
'2018-05-21T07:52:00',111.41,111.425,111.409,111.419,131.12,111.425,111.439,111.425,111.435,179.37,True
'2018-05-21T07:53:00',111.418,111.455,111.418,111.445,152.1,111.433,111.468,111.433,111.461,205.28,False
'2018-05-21T07:54:00',111.444,111.453,111.428,111.438,121.93,111.459,111.468,111.444,111.454,162.58,False
'2018-05-21T07:55:00',111.436,111.443,111.421,111.423,91.06,111.454,111.459,111.438,111.438,107.55,False
'2018-05-21T07:56:00',111.423,111.423,111.412,111.42,96.93,111.439,111.44,111.427,111.435,109.31,False
'2018-05-21T07:57:00',111.419,111.419,111.401,111.402,111.91,111.435,111.435,111.417,111.417,89.45,True
'2018-05-21T07:58:00',111.402,111.407,111.398,111.405,78.64,111.417,111.422,111.413,111.42,53.06,False
'2018-05-21T07:59:00',111.405,111.408,111.399,111.406,100.23,111.419,111.419,111.413,111.418,89.52,True
'2018-05-21T08:00:00',111.408,111.421,111.397,111.42,177.13,111.418,111.436,111.409,111.434,130.08,False
'2018-05-21T08:01:00',111.422,111.425,111.408,111.412,171.77,111.437,111.438,111.423,111.429,152.52,True
'2018-05-21T08:02:00',111.414,111.431,111.409,111.425,102.51,111.428,111.445,111.424,111.437,102.23,False
'2018-05-21T08:03:00',111.425,111.43,111.418,111.419,97.3,111.436,111.441,111.426,111.427,67.5,False
'2018-05-21T08:04:00',111.42,111.421,111.401,111.405,127.09,111.427,111.434,111.416,111.419,106.13,True
'2018-05-21T08:05:00',111.405,111.426,111.405,111.425,81.49,111.419,111.437,111.419,111.437,84.3,False
'2018-05-21T08:06:00',111.425,111.431,111.404,111.41,97.12,111.439,111.445,111.418,111.424,98.39,True
'2018-05-21T08:07:00',111.41,111.418,111.407,111.411,154.93,111.426,111.433,111.421,111.424,121.51,False
'2018-05-21T08:08:00',111.411,111.422,111.41,111.41,93.53,111.426,111.435,111.422,111.422,86.1,False
'2018-05-21T08:09:00',111.409,111.418,111.407,111.409,122.03,111.421,111.433,111.418,111.423,103.82,True
'2018-05-21T08:10:00',111.409,111.436,111.409,111.424,96.94,111.423,111.449,111.423,111.439,89.17,False
'2018-05-21T08:11:00',111.424,111.434,111.419,111.419,142.9,111.439,111.448,111.435,111.435,131.32,False
'2018-05-21T08:12:00',111.419,111.419,111.401,111.408,153.41,111.435,111.435,111.413,111.42,142.39,False
'2018-05-21T08:13:00',111.41,111.41,111.393,111.402,150.36,111.42,111.422,111.406,111.412,129.25,True
'2018-05-21T08:14:00',111.4,111.409,111.397,111.407,129.19,111.413,111.423,111.408,111.42,113.04,False
'2018-05-21T08:15:00',111.406,111.409,111.395,111.396,194.38,111.419,111.426,111.41,111.41,116.07,False
'2018-05-21T08:16:00',111.395,111.399,111.387,111.392,111.7,111.41,111.412,111.401,111.407,69.96,False
'2018-05-21T08:17:00',111.392,111.4,111.386,111.391,155.16,111.407,111.414,111.401,111.407,112.78,True
'2018-05-21T08:18:00',111.392,111.414,111.392,111.411,237.81,111.407,111.426,111.406,111.424,146.36,True
'2018-05-21T08:19:00',111.409,111.437,111.405,111.43,246.37,111.424,111.451,111.418,111.442,159.23,False
'2018-05-21T08:20:00',111.428,111.431,111.416,111.424,195.12,111.442,111.445,111.427,111.436,109.74,False
'2018-05-21T08:21:00',111.424,111.426,111.418,111.425,143.13,111.435,111.44,111.43,111.434,78.03,True
'2018-05-21T08:22:00',111.425,111.446,111.419,111.446,160.93,111.435,111.456,111.429,111.456,73.07,False
'2018-05-21T08:23:00',111.445,111.451,111.438,111.439,225.46,111.457,111.464,111.45,111.452,114.41,False
'2018-05-21T08:24:00',111.439,111.448,111.425,111.436,178.63,111.451,111.463,111.438,111.448,122.46,True
'2018-05-21T08:25:00',111.436,111.453,111.431,111.453,105.72,111.448,111.466,111.442,111.466,78.36,True
'2018-05-21T08:26:00',111.455,111.479,111.455,111.466,194.45,111.468,111.492,111.466,111.483,128.33,False
'2018-05-21T08:27:00',111.466,111.472,111.457,111.457,155.02,111.482,111.482,111.467,111.467,140.99,False
'2018-05-21T08:28:00',111.457,111.459,111.436,111.44,182.23,111.467,111.473,111.446,111.451,126.73,False
'2018-05-21T08:29:00',111.443,111.443,111.436,111.438,129.85,111.455,111.455,111.446,111.45,68.5,False
'2018-05-21T08:30:00',111.438,111.452,111.434,111.434,140.73,111.448,111.459,111.443,111.443,143.5,False
'2018-05-21T08:31:00',111.434,111.434,111.421,111.427,169.85,111.446,111.448,111.431,111.437,109.37,True
'2018-05-21T08:32:00',111.427,111.447,111.427,111.444,90.31,111.436,111.462,111.436,111.457,75.88,True
'2018-05-21T08:33:00',111.444,111.449,111.433,111.449,173.3,111.457,111.462,111.446,111.462,203.02,False
'2018-05-21T08:34:00',111.449,111.451,111.426,111.433,133.2,111.462,111.464,111.441,111.449,178.78,False
'2018-05-21T08:35:00',111.433,111.433,111.41,111.41,114.87,111.449,111.45,111.426,111.426,163.49,True
'2018-05-21T08:36:00',111.41,111.415,111.397,111.415,243.33,111.427,111.428,111.409,111.425,246.71,False
'2018-05-21T08:37:00',111.415,111.43,111.402,111.402,231.2,111.43,111.444,111.411,111.414,190.67,True
'2018-05-21T08:38:00',111.401,111.421,111.399,111.408,195.64,111.412,111.434,111.412,111.421,152.2,True
'2018-05-21T08:39:00',111.408,111.422,111.403,111.418,176.6,111.422,111.437,111.417,111.435,158.62,True
'2018-05-21T08:40:00',111.418,111.447,111.416,111.433,164.19,111.433,111.454,111.432,111.447,160.7,False
'2018-05-21T08:41:00',111.433,111.435,111.42,111.421,89.9,111.449,111.449,111.433,111.436,115.44,False
'2018-05-21T08:42:00',111.421,111.421,111.413,111.417,166.76,111.437,111.437,111.426,111.432,147.65,True
'2018-05-21T08:43:00',111.416,111.423,111.413,111.42,107.32,111.431,111.438,111.427,111.436,77.53,True
'2018-05-21T08:44:00',111.421,111.425,111.415,111.425,84.03,111.436,111.441,111.428,111.44,94.01,False
'2018-05-21T08:45:00',111.426,111.428,111.417,111.425,89.89,111.441,111.442,111.431,111.437,92.92,True
'2018-05-21T08:46:00',111.426,111.43,111.419,111.429,68.62,111.436,111.442,111.432,111.442,89.12,True
'2018-05-21T08:47:00',111.429,111.443,111.429,111.436,64.26,111.442,111.455,111.442,111.447,100.93,False
'2018-05-21T08:48:00',111.437,111.441,111.421,111.421,70.18,111.447,111.452,111.436,111.436,79.02,False
'2018-05-21T08:49:00',111.422,111.429,111.416,111.422,156.04,111.436,111.442,111.429,111.434,122.25,False
'2018-05-21T08:50:00',111.422,111.422,111.414,111.416,157.56,111.433,111.434,111.428,111.431,111.03,True
'2018-05-21T08:51:00',111.417,111.423,111.416,111.423,95.0,111.431,111.435,111.431,111.435,63.51,False
'2018-05-21T08:52:00',111.423,111.426,111.418,111.42,128.4,111.434,111.439,111.43,111.43,77.07,True
'2018-05-21T08:53:00',111.42,111.43,111.419,111.428,146.26,111.433,111.442,111.431,111.437,83.25,False
'2018-05-21T08:54:00',111.427,111.431,111.417,111.425,141.14,111.437,111.441,111.427,111.438,93.5,False
'2018-05-21T08:55:00',111.425,111.425,111.391,111.394,141.71,111.438,111.438,111.403,111.407,112.45,True
'2018-05-21T08:56:00',111.395,111.397,111.394,111.397,59.31,111.407,111.41,111.407,111.41,37.44,False
'2018-05-21T08:57:00',111.396,111.397,111.39,111.39,118.89,111.409,111.411,111.403,111.403,63.06,True
'2018-05-21T08:58:00',111.39,111.398,111.387,111.392,142.84,111.404,111.411,111.399,111.405,108.07,False
'2018-05-21T08:59:00',111.39,111.396,111.383,111.389,157.44,111.405,111.41,111.392,111.404,102.3,True
'2018-05-21T09:00:00',111.387,111.409,111.387,111.406,202.53,111.401,111.423,111.401,111.419,157.55,False
'2018-05-21T09:01:00',111.406,111.409,111.387,111.398,199.84,111.419,111.423,111.395,111.409,152.24,True
'2018-05-21T09:02:00',111.401,111.423,111.401,111.412,212.25,111.412,111.438,111.411,111.425,161.45,True
'2018-05-21T09:03:00',111.412,111.441,111.412,111.418,183.59,111.425,111.454,111.424,111.431,134.24,False
'2018-05-21T09:04:00',111.417,111.419,111.382,111.382,177.99,111.429,111.433,111.393,111.394,156.32,False
'2018-05-21T09:05:00',111.382,111.403,111.375,111.375,224.03,111.393,111.414,111.388,111.388,135.39,True
'2018-05-21T09:06:00',111.374,111.384,111.372,111.378,180.75,111.387,111.398,111.384,111.392,135.76,False
'2018-05-21T09:07:00',111.378,111.384,111.369,111.376,181.71,111.393,111.399,111.383,111.388,184.57,True
'2018-05-21T09:08:00',111.375,111.388,111.371,111.385,109.84,111.387,111.401,111.385,111.398,156.0,False
'2018-05-21T09:09:00',111.385,111.391,111.365,111.377,139.25,111.397,111.403,111.38,111.392,184.44,False
'2018-05-21T09:10:00',111.378,111.396,111.377,111.377,167.54,111.392,111.41,111.388,111.388,186.46,False
'2018-05-21T09:11:00',111.375,111.382,111.361,111.369,161.97,111.387,111.393,111.372,111.381,118.58,False
'2018-05-21T09:12:00',111.368,111.381,111.364,111.368,128.08,111.381,111.39,111.374,111.377,184.53,False
'2018-05-21T09:13:00',111.367,111.367,111.341,111.346,101.74,111.375,111.376,111.354,111.36,157.24,False
'2018-05-21T09:14:00',111.345,111.36,111.341,111.347,177.77,111.36,111.375,111.354,111.357,189.29,False
'2018-05-21T09:15:00',111.346,111.348,111.322,111.322,200.77,111.357,111.359,111.335,111.335,177.84,True
'2018-05-21T09:16:00',111.324,111.327,111.308,111.322,206.45,111.334,111.34,111.321,111.336,207.31,True
'2018-05-21T09:17:00',111.323,111.337,111.316,111.332,263.87,111.336,111.351,111.331,111.343,222.83,True
'2018-05-21T09:18:00',111.333,111.341,111.329,111.338,147.31,111.345,111.353,111.342,111.351,151.93,True
'2018-05-21T09:19:00',111.339,111.345,111.337,111.341,125.4,111.351,111.358,111.351,111.353,137.4,False
'2018-05-21T09:20:00',111.339,111.339,111.324,111.326,177.01,111.351,111.351,111.338,111.339,221.05,True
'2018-05-21T09:21:00',111.326,111.338,111.321,111.333,109.42,111.339,111.35,111.334,111.347,142.58,False
'2018-05-21T09:22:00',111.332,111.336,111.324,111.329,90.81,111.347,111.348,111.339,111.344,94.67,False
'2018-05-21T09:23:00',111.328,111.339,111.324,111.326,118.84,111.344,111.353,111.339,111.339,137.92,True
'2018-05-21T09:24:00',111.325,111.332,111.323,111.33,129.3,111.339,111.346,111.335,111.344,162.66,True
'2018-05-21T09:25:00',111.329,111.336,111.316,111.335,195.89,111.343,111.352,111.331,111.35,207.05,False
'2018-05-21T09:26:00',111.335,111.338,111.332,111.332,130.66,111.35,111.352,111.347,111.347,129.11,False
'2018-05-21T09:27:00',111.33,111.339,111.32,111.33,174.39,111.341,111.352,111.335,111.346,154.47,False
'2018-05-21T09:28:00',111.331,111.333,111.319,111.319,153.69,111.345,111.349,111.333,111.333,178.65,False
'2018-05-21T09:29:00',111.319,111.326,111.314,111.318,136.57,111.332,111.337,111.326,111.332,176.49,True
'2018-05-21T09:30:00',111.319,111.347,111.318,111.341,156.37,111.332,111.36,111.332,111.353,164.91,True
'2018-05-21T09:31:00',111.341,111.348,111.332,111.348,135.93,111.352,111.36,111.342,111.36,116.61,False
'2018-05-21T09:32:00',111.347,111.349,111.327,111.335,131.26,111.36,111.362,111.34,111.349,123.88,False
'2018-05-21T09:33:00',111.335,111.345,111.333,111.333,147.82,111.349,111.36,111.346,111.346,111.41,True
'2018-05-21T09:34:00',111.337,111.348,111.337,111.347,108.25,111.351,111.362,111.351,111.36,91.71,True
'2018-05-21T09:35:00',111.347,111.359,111.346,111.351,125.27,111.359,111.372,111.359,111.364,102.06,True
'2018-05-21T09:36:00',111.352,111.356,111.347,111.355,117.69,111.364,111.37,111.357,111.368,104.73,True
'2018-05-21T09:37:00',111.355,111.363,111.352,111.358,79.99,111.368,111.374,111.366,111.371,85.88,True
'2018-05-21T09:38:00',111.357,111.365,111.357,111.359,94.13,111.371,111.378,111.368,111.373,109.33,True
'2018-05-21T09:39:00',111.36,111.391,111.354,111.391,112.56,111.372,111.403,111.367,111.403,112.64,True
'2018-05-21T09:40:00',111.39,111.408,111.389,111.398,114.9,111.404,111.422,111.403,111.411,152.04,True
'2018-05-21T09:41:00',111.398,111.417,111.398,111.417,83.15,111.411,111.431,111.41,111.431,90.46,True
'2018-05-21T09:42:00',111.417,111.423,111.409,111.418,122.34,111.43,111.435,111.421,111.43,123.96,True
'2018-05-21T09:43:00',111.417,111.43,111.417,111.43,70.96,111.43,111.441,111.426,111.44,69.84,False
'2018-05-21T09:44:00',111.43,111.431,111.415,111.423,151.28,111.44,111.443,111.427,111.437,154.6,False
'2018-05-21T09:45:00',111.424,111.424,111.402,111.405,176.28,111.438,111.44,111.415,111.42,189.96,False
'2018-05-21T09:46:00',111.405,111.413,111.394,111.397,86.42,111.42,111.426,111.409,111.41,108.47,True
'2018-05-21T09:47:00',111.397,111.404,111.39,111.401,91.96,111.41,111.417,111.403,111.413,116.08,True
'2018-05-21T09:48:00',111.402,111.407,111.4,111.406,75.04,111.413,111.419,111.413,111.418,83.22,True
'2018-05-21T09:49:00',111.406,111.424,111.405,111.423,69.66,111.418,111.437,111.418,111.433,83.3,True
'2018-05-21T09:50:00',111.423,111.436,111.423,111.428,90.98,111.432,111.447,111.432,111.436,121.06,True
'2018-05-21T09:51:00',111.427,111.447,111.426,111.443,65.07,111.436,111.457,111.436,111.454,90.6,True
'2018-05-21T09:52:00',111.443,111.453,111.441,111.445,82.61,111.454,111.467,111.452,111.455,98.67,False
'2018-05-21T09:53:00',111.444,111.453,111.432,111.434,118.36,111.455,111.464,111.446,111.451,136.7,True
'2018-05-21T09:54:00',111.434,111.444,111.432,111.44,143.82,111.451,111.46,111.446,111.453,158.07,False
'2018-05-21T09:55:00',111.438,111.443,111.426,111.43,149.21,111.453,111.457,111.44,111.446,162.94,False
'2018-05-21T09:56:00',111.43,111.441,111.417,111.421,131.41,111.446,111.457,111.433,111.436,133.29,True
'2018-05-21T09:57:00',111.421,111.433,111.421,111.429,115.54,111.436,111.447,111.436,111.443,121.24,False
'2018-05-21T09:58:00',111.427,111.427,111.402,111.403,103.66,111.443,111.443,111.416,111.416,143.96,True
'2018-05-21T09:59:00',111.403,111.424,111.401,111.423,108.36,111.418,111.438,111.414,111.436,121.49,False
'2018-05-21T10:00:00',111.423,111.427,111.41,111.421,186.26,111.438,111.441,111.424,111.436,197.71,True
'2018-05-21T10:01:00',111.424,111.436,111.419,111.429,140.91,111.436,111.45,111.433,111.439,178.16,True
'2018-05-21T10:02:00',111.429,111.475,111.429,111.473,99.0,111.439,111.485,111.439,111.483,157.9,False
'2018-05-21T10:03:00',111.472,111.474,111.457,111.464,111.0,111.481,111.484,111.464,111.473,138.96,False
'2018-05-21T10:04:00',111.464,111.467,111.447,111.451,120.22,111.474,111.476,111.458,111.461,133.68,True
'2018-05-21T10:05:00',111.449,111.458,111.445,111.451,141.19,111.461,111.474,111.455,111.464,116.17,True
'2018-05-21T10:06:00',111.451,111.456,111.444,111.456,83.04,111.464,111.469,111.451,111.469,84.77,False
'2018-05-21T10:07:00',111.458,111.458,111.443,111.447,66.94,111.469,111.471,111.454,111.46,90.49,False
'2018-05-21T10:08:00',111.447,111.457,111.445,111.445,76.29,111.459,111.468,111.455,111.455,88.35,True
'2018-05-21T10:09:00',111.445,111.45,111.439,111.449,106.55,111.455,111.465,111.453,111.462,129.74,True
'2018-05-21T10:10:00',111.449,111.46,111.444,111.46,113.07,111.462,111.475,111.452,111.474,102.14,True
'2018-05-21T10:11:00',111.46,111.467,111.458,111.467,109.52,111.471,111.481,111.47,111.479,88.43,False
'2018-05-21T10:12:00',111.468,111.469,111.465,111.465,70.52,111.479,111.482,111.473,111.476,69.47,False
'2018-05-21T10:13:00',111.467,111.471,111.457,111.459,86.29,111.476,111.484,111.468,111.469,101.88,False
'2018-05-21T10:14:00',111.459,111.459,111.445,111.445,94.5,111.469,111.469,111.456,111.46,88.43,False
'2018-05-21T10:15:00',111.445,111.448,111.436,111.439,70.52,111.46,111.462,111.45,111.452,68.64,True
'2018-05-21T10:16:00',111.439,111.449,111.428,111.449,135.97,111.451,111.461,111.442,111.461,156.21,False
'2018-05-21T10:17:00',111.449,111.451,111.428,111.432,194.64,111.461,111.466,111.441,111.447,207.69,False
'2018-05-21T10:18:00',111.432,111.444,111.43,111.432,123.98,111.447,111.456,111.445,111.445,105.68,False
'2018-05-21T10:19:00',111.431,111.432,111.411,111.419,106.93,111.445,111.446,111.426,111.431,113.92,False
'2018-05-21T10:20:00',111.422,111.425,111.406,111.41,157.1,111.433,111.439,111.419,111.425,172.94,False
'2018-05-21T10:21:00',111.411,111.411,111.401,111.411,117.09,111.424,111.427,111.416,111.423,87.43,False
'2018-05-21T10:22:00',111.408,111.416,111.404,111.406,138.32,111.42,111.43,111.415,111.42,151.57,True
'2018-05-21T10:23:00',111.406,111.438,111.406,111.433,121.9,111.42,111.451,111.418,111.447,153.71,True
'2018-05-21T10:24:00',111.433,111.445,111.425,111.443,141.75,111.447,111.457,111.438,111.456,147.59,True
'2018-05-21T10:25:00',111.443,111.459,111.435,111.452,144.21,111.456,111.471,111.448,111.466,149.49,False
'2018-05-21T10:26:00',111.454,111.455,111.444,111.45,118.46,111.467,111.467,111.454,111.465,143.98,True
'2018-05-21T10:27:00',111.452,111.497,111.444,111.485,216.52,111.466,111.509,111.457,111.496,250.89,False
'2018-05-21T10:28:00',111.484,111.497,111.47,111.48,201.11,111.496,111.508,111.484,111.493,172.99,True
'2018-05-21T10:29:00',111.48,111.492,111.477,111.49,121.87,111.492,111.501,111.486,111.501,103.62,False
'2018-05-21T10:30:00',111.49,111.5,111.475,111.475,157.14,111.502,111.513,111.483,111.483,151.65,True
'2018-05-21T10:31:00',111.476,111.483,111.453,111.483,165.17,111.483,111.497,111.462,111.495,143.81,False
'2018-05-21T10:32:00',111.483,111.483,111.46,111.462,136.99,111.495,111.495,111.472,111.475,111.66,True
'2018-05-21T10:33:00',111.462,111.485,111.46,111.485,157.77,111.475,111.498,111.47,111.498,128.32,False
'2018-05-21T10:34:00',111.483,111.49,111.477,111.482,203.68,111.497,111.502,111.491,111.496,189.91,False
'2018-05-21T10:35:00',111.483,111.505,111.477,111.481,185.13,111.496,111.514,111.486,111.493,197.86,False
'2018-05-21T10:36:00',111.48,111.494,111.471,111.471,124.44,111.493,111.508,111.484,111.485,127.16,False
'2018-05-21T10:37:00',111.472,111.48,111.46,111.462,150.14,111.485,111.495,111.472,111.474,130.33,True
'2018-05-21T10:38:00',111.462,111.468,111.457,111.464,175.27,111.474,111.482,111.471,111.479,183.85,False
'2018-05-21T10:39:00',111.464,111.472,111.438,111.439,191.85,111.48,111.486,111.451,111.453,238.33,False
'2018-05-21T10:40:00',111.441,111.441,111.418,111.418,113.62,111.454,111.454,111.432,111.432,169.56,False
'2018-05-21T10:41:00',111.419,111.421,111.388,111.388,106.22,111.433,111.434,111.401,111.401,125.72,False
'2018-05-21T10:42:00',111.39,111.396,111.359,111.359,144.84,111.401,111.405,111.373,111.375,151.09,True
'2018-05-21T10:43:00',111.36,111.373,111.358,111.369,99.76,111.375,111.386,111.372,111.382,117.9,False
'2018-05-21T10:44:00',111.369,111.372,111.35,111.355,178.3,111.381,111.383,111.364,111.369,184.8,False
'2018-05-21T10:45:00',111.356,111.359,111.334,111.344,138.54,111.37,111.375,111.349,111.36,156.16,False
'2018-05-21T10:46:00',111.345,111.347,111.326,111.336,153.82,111.36,111.362,111.34,111.347,143.13,False
'2018-05-21T10:47:00',111.335,111.34,111.329,111.332,138.36,111.345,111.353,111.339,111.348,153.97,True
'2018-05-21T10:48:00',111.331,111.349,111.331,111.343,141.84,111.347,111.363,111.347,111.359,129.07,True
'2018-05-21T10:49:00',111.343,111.352,111.329,111.352,133.87,111.358,111.364,111.344,111.364,149.16,False
'2018-05-21T10:50:00',111.35,111.352,111.325,111.325,178.5,111.365,111.367,111.339,111.34,189.0,True
'2018-05-21T10:51:00',111.329,111.339,111.321,111.338,111.58,111.342,111.35,111.337,111.35,141.76,True
'2018-05-21T10:52:00',111.336,111.346,111.332,111.342,142.4,111.349,111.358,111.346,111.356,184.11,True
'2018-05-21T10:53:00',111.342,111.346,111.335,111.346,143.03,111.354,111.362,111.349,111.361,171.06,True
'2018-05-21T10:54:00',111.346,111.367,111.345,111.361,180.12,111.361,111.381,111.358,111.373,220.44,False
'2018-05-21T10:55:00',111.361,111.373,111.356,111.356,137.06,111.375,111.386,111.37,111.37,164.59,True
'2018-05-21T10:56:00',111.359,111.37,111.356,111.361,117.85,111.373,111.384,111.37,111.375,143.6,False
'2018-05-21T10:57:00',111.361,111.369,111.352,111.353,145.47,111.375,111.382,111.366,111.368,139.93,True
'2018-05-21T10:58:00',111.354,111.364,111.349,111.362,133.11,111.368,111.377,111.362,111.374,164.54,True
'2018-05-21T10:59:00',111.362,111.386,111.362,111.379,187.82,111.375,111.401,111.375,111.394,169.63,True
'2018-05-21T11:00:00',111.379,111.391,111.366,111.382,235.55,111.394,111.401,111.381,111.396,195.91,True
'2018-05-21T11:01:00',111.382,111.432,111.378,111.429,231.28,111.396,111.446,111.39,111.442,176.63,False
'2018-05-21T11:02:00',111.42,111.424,111.409,111.422,103.21,111.433,111.438,111.421,111.436,94.52,False
'2018-05-21T11:03:00',111.422,111.427,111.408,111.411,113.61,111.436,111.44,111.418,111.425,121.62,False
'2018-05-21T11:04:00',111.413,111.414,111.406,111.406,58.0,111.425,111.427,111.417,111.418,58.31,True
'2018-05-21T11:05:00',111.405,111.412,111.402,111.41,78.19,111.419,111.424,111.414,111.424,96.35,False
'2018-05-21T11:06:00',111.412,111.412,111.398,111.398,72.45,111.426,111.426,111.409,111.409,88.16,False
'2018-05-21T11:07:00',111.398,111.405,111.392,111.392,79.66,111.411,111.418,111.404,111.406,77.76,True
'2018-05-21T11:08:00',111.394,111.398,111.384,111.394,120.71,111.405,111.411,111.394,111.405,122.7,False
'2018-05-21T11:09:00',111.396,111.401,111.386,111.394,81.26,111.405,111.412,111.395,111.403,92.62,False
'2018-05-21T11:10:00',111.392,111.397,111.374,111.374,83.21,111.403,111.409,111.387,111.388,89.45,False
'2018-05-21T11:11:00',111.374,111.375,111.355,111.355,74.75,111.388,111.389,111.366,111.367,85.0,False
'2018-05-21T11:12:00',111.352,111.354,111.339,111.34,111.18,111.367,111.367,111.349,111.352,90.95,False
'2018-05-21T11:13:00',111.339,111.348,111.335,111.337,81.03,111.352,111.359,111.348,111.349,77.97,True
'2018-05-21T11:14:00',111.336,111.339,111.323,111.338,123.88,111.348,111.351,111.336,111.349,88.19,False
'2018-05-21T11:15:00',111.338,111.346,111.322,111.322,131.26,111.351,111.357,111.333,111.333,97.32,True
'2018-05-21T11:16:00',111.324,111.328,111.317,111.324,112.01,111.335,111.341,111.331,111.336,118.9,False
'2018-05-21T11:17:00',111.324,111.329,111.316,111.319,144.03,111.337,111.339,111.329,111.335,122.15,False
'2018-05-21T11:18:00',111.319,111.325,111.307,111.311,116.96,111.333,111.338,111.32,111.328,102.45,False
'2018-05-21T11:19:00',111.31,111.316,111.305,111.31,103.57,111.325,111.332,111.318,111.325,93.99,False
'2018-05-21T11:20:00',111.31,111.31,111.287,111.287,109.4,111.325,111.325,111.299,111.302,137.05,True
'2018-05-21T11:21:00',111.288,111.297,111.286,111.289,127.67,111.302,111.312,111.3,111.306,125.76,False
'2018-05-21T11:22:00',111.289,111.294,111.283,111.283,131.9,111.304,111.308,111.298,111.299,143.43,True
'2018-05-21T11:23:00',111.285,111.292,111.284,111.284,124.22,111.299,111.306,111.296,111.298,112.69,False
'2018-05-21T11:24:00',111.284,111.294,111.275,111.277,100.57,111.297,111.305,111.286,111.29,92.3,True
'2018-05-21T11:25:00',111.279,111.294,111.272,111.287,114.56,111.293,111.305,111.287,111.301,122.53,False
'2018-05-21T11:26:00',111.288,111.29,111.281,111.284,71.04,111.302,111.303,111.294,111.299,80.22,True
'2018-05-21T11:27:00',111.284,111.292,111.284,111.292,107.88,111.299,111.307,111.299,111.306,85.19,True
'2018-05-21T11:28:00',111.292,111.304,111.289,111.295,105.69,111.306,111.319,111.303,111.306,99.33,False
'2018-05-21T11:29:00',111.294,111.295,111.277,111.277,135.89,111.306,111.306,111.29,111.291,135.09,False
'2018-05-21T11:30:00',111.277,111.277,111.268,111.273,153.64,111.29,111.293,111.283,111.286,138.67,True
'2018-05-21T11:31:00',111.273,111.286,111.273,111.28,107.79,111.287,111.299,111.285,111.295,109.28,False
'2018-05-21T11:32:00',111.28,111.286,111.267,111.272,103.48,111.296,111.3,111.282,111.287,96.18,False
'2018-05-21T11:33:00',111.27,111.274,111.266,111.269,94.77,111.286,111.288,111.278,111.282,92.21,True
'2018-05-21T11:34:00',111.27,111.284,111.27,111.284,125.41,111.284,111.298,111.284,111.297,128.35,True
'2018-05-21T11:35:00',111.284,111.297,111.283,111.295,117.25,111.297,111.311,111.297,111.31,129.88,True
'2018-05-21T11:36:00',111.293,111.303,111.29,111.303,155.93,111.309,111.317,111.304,111.317,127.52,False
'2018-05-21T11:37:00',111.303,111.305,111.288,111.29,138.38,111.318,111.318,111.302,111.303,117.81,False
'2018-05-21T11:38:00',111.29,111.292,111.282,111.287,129.51,111.303,111.306,111.296,111.302,100.28,False
'2018-05-21T11:39:00',111.287,111.294,111.282,111.285,104.6,111.302,111.306,111.292,111.301,114.77,True
'2018-05-21T11:40:00',111.287,111.295,111.286,111.287,140.16,111.301,111.31,111.3,111.302,115.41,False
'2018-05-21T11:41:00',111.287,111.294,111.276,111.281,92.91,111.301,111.308,111.291,111.293,99.22,False
'2018-05-21T11:42:00',111.279,111.287,111.265,111.266,135.38,111.294,111.301,111.279,111.281,152.09,False
'2018-05-21T11:43:00',111.266,111.268,111.259,111.26,89.99,111.279,111.28,111.274,111.274,107.98,True
'2018-05-21T11:44:00',111.26,111.268,111.259,111.261,62.73,111.274,111.281,111.272,111.274,65.82,True
'2018-05-21T11:45:00',111.263,111.27,111.261,111.266,59.42,111.277,111.283,111.276,111.279,59.35,False
'2018-05-21T11:46:00',111.266,111.269,111.261,111.263,61.43,111.28,111.282,111.276,111.279,78.98,False
'2018-05-21T11:47:00',111.263,111.265,111.255,111.26,104.93,111.279,111.28,111.271,111.274,124.53,True
'2018-05-21T11:48:00',111.259,111.265,111.254,111.261,101.84,111.274,111.281,111.268,111.277,107.84,True
'2018-05-21T11:49:00',111.261,111.263,111.255,111.263,77.4,111.275,111.277,111.27,111.277,86.54,False
'2018-05-21T11:50:00',111.265,111.265,111.251,111.251,73.64,111.279,111.279,111.265,111.267,70.95,True
'2018-05-21T11:51:00',111.253,111.264,111.245,111.262,91.94,111.267,111.279,111.259,111.278,94.1,False
'2018-05-21T11:52:00',111.262,111.264,111.247,111.249,94.24,111.277,111.28,111.261,111.262,88.72,True
'2018-05-21T11:53:00',111.25,111.257,111.247,111.256,112.35,111.264,111.271,111.261,111.27,106.18,False
'2018-05-21T11:54:00',111.256,111.258,111.243,111.246,101.78,111.271,111.273,111.256,111.256,130.36,True
'2018-05-21T11:55:00',111.244,111.253,111.243,111.252,95.29,111.256,111.268,111.255,111.267,99.69,True
'2018-05-21T11:56:00',111.252,111.257,111.251,111.255,60.58,111.267,111.271,111.264,111.27,60.1,True
'2018-05-21T11:57:00',111.255,111.265,111.255,111.26,89.07,111.268,111.278,111.268,111.275,70.17,True
'2018-05-21T11:58:00',111.259,111.271,111.259,111.268,94.66,111.275,111.287,111.274,111.283,82.23,True
'2018-05-21T11:59:00',111.268,111.289,111.267,111.289,204.23,111.283,111.305,111.281,111.303,161.27,True
'2018-05-21T12:00:00',111.289,111.311,111.285,111.311,130.63,111.305,111.324,111.3,111.324,123.71,False
'2018-05-21T12:01:00',111.311,111.32,111.301,111.306,117.55,111.323,111.333,111.314,111.322,91.57,True
'2018-05-21T12:02:00',111.307,111.325,111.306,111.322,70.41,111.321,111.336,111.321,111.336,76.83,True
'2018-05-21T12:03:00',111.322,111.334,111.319,111.334,69.77,111.335,111.346,111.331,111.345,91.32,False
'2018-05-21T12:04:00',111.334,111.334,111.318,111.32,122.75,111.345,111.346,111.331,111.333,150.94,False
'2018-05-21T12:05:00',111.32,111.32,111.292,111.293,144.32,111.334,111.334,111.306,111.31,144.3,True
'2018-05-21T12:06:00',111.293,111.315,111.293,111.309,121.25,111.308,111.33,111.308,111.323,106.56,False
'2018-05-21T12:07:00',111.309,111.316,111.306,111.307,107.06,111.324,111.33,111.32,111.321,105.16,False
'2018-05-21T12:08:00',111.308,111.308,111.304,111.304,81.35,111.322,111.323,111.317,111.321,67.15,True
'2018-05-21T12:09:00',111.305,111.314,111.302,111.312,85.52,111.321,111.329,111.317,111.327,81.64,True
'2018-05-21T12:10:00',111.312,111.332,111.312,111.331,86.28,111.327,111.345,111.327,111.345,61.19,True
'2018-05-21T12:11:00',111.331,111.345,111.331,111.345,72.79,111.345,111.357,111.345,111.357,52.51,True
'2018-05-21T12:12:00',111.345,111.351,111.338,111.351,59.44,111.357,111.362,111.349,111.362,68.78,True
'2018-05-21T12:13:00',111.349,111.36,111.339,111.355,64.03,111.362,111.372,111.35,111.367,68.89,False
'2018-05-21T12:14:00',111.356,111.356,111.342,111.343,78.45,111.367,111.368,111.355,111.356,78.81,True
'2018-05-21T12:15:00',111.343,111.354,111.343,111.354,73.29,111.358,111.369,111.356,111.367,68.52,False
'2018-05-21T12:16:00',111.353,111.356,111.35,111.35,32.21,111.366,111.369,111.362,111.363,37.15,False
'2018-05-21T12:17:00',111.35,111.356,111.344,111.349,87.45,111.361,111.371,111.359,111.363,92.69,False
'2018-05-21T12:18:00',111.348,111.349,111.338,111.343,108.83,111.362,111.364,111.351,111.359,138.22,False
'2018-05-21T12:19:00',111.343,111.35,111.339,111.339,70.2,111.359,111.364,111.35,111.354,80.02,True
'2018-05-21T12:20:00',111.34,111.345,111.336,111.342,110.85,111.354,111.36,111.352,111.358,120.44,True
'2018-05-21T12:21:00',111.341,111.347,111.339,111.347,87.02,111.357,111.361,111.352,111.361,63.25,True
'2018-05-21T12:22:00',111.345,111.373,111.345,111.359,152.42,111.36,111.386,111.36,111.37,137.2,False
'2018-05-21T12:23:00',111.359,111.359,111.323,111.349,140.26,111.371,111.371,111.336,111.36,135.73,False
'2018-05-21T12:24:00',111.35,111.35,111.336,111.337,141.02,111.361,111.362,111.35,111.352,114.84,False
'2018-05-21T12:25:00',111.337,111.344,111.331,111.335,88.48,111.352,111.357,111.342,111.344,69.09,True
'2018-05-21T12:26:00',111.334,111.345,111.329,111.344,44.27,111.344,111.354,111.34,111.354,36.0,False
'2018-05-21T12:27:00',111.344,111.345,111.335,111.337,47.85,111.354,111.355,111.345,111.348,35.75,False
'2018-05-21T12:28:00',111.336,111.34,111.333,111.334,60.4,111.346,111.35,111.343,111.345,45.5,False
'2018-05-21T12:29:00',111.334,111.335,111.323,111.33,54.4,111.343,111.346,111.338,111.34,41.69,False
'2018-05-21T12:30:00',111.331,111.332,111.321,111.323,99.57,111.34,111.346,111.336,111.336,79.77,False
'2018-05-21T12:31:00',111.323,111.336,111.319,111.319,91.81,111.337,111.348,111.331,111.331,90.21,False
'2018-05-21T12:32:00',111.318,111.32,111.312,111.318,127.21,111.331,111.332,111.326,111.326,78.98,True
'2018-05-21T12:33:00',111.318,111.323,111.316,111.319,94.63,111.326,111.335,111.325,111.333,58.51,True
'2018-05-21T12:34:00',111.319,111.326,111.318,111.321,123.24,111.334,111.34,111.331,111.335,83.95,False
'2018-05-21T12:35:00',111.321,111.324,111.314,111.32,112.98,111.335,111.338,111.33,111.335,87.38,False
'2018-05-21T12:36:00',111.321,111.33,111.318,111.319,127.37,111.337,111.345,111.333,111.334,93.28,True
'2018-05-21T12:37:00',111.319,111.329,111.313,111.325,114.99,111.334,111.344,111.328,111.34,103.74,False
'2018-05-21T12:38:00',111.328,111.336,111.316,111.317,204.84,111.341,111.352,111.329,111.332,155.47,True
'2018-05-21T12:39:00',111.318,111.332,111.316,111.331,119.02,111.332,111.343,111.331,111.343,92.94,False
'2018-05-21T12:40:00',111.331,111.332,111.323,111.328,80.51,111.343,111.344,111.334,111.341,94.17,True
'2018-05-21T12:41:00',111.328,111.34,111.325,111.335,163.54,111.342,111.353,111.34,111.349,154.96,True
'2018-05-21T12:42:00',111.334,111.35,111.327,111.35,180.24,111.349,111.362,111.341,111.36,140.19,False
'2018-05-21T12:43:00',111.344,111.346,111.333,111.346,103.19,111.356,111.357,111.339,111.357,83.19,False
'2018-05-21T12:44:00',111.347,111.354,111.332,111.345,169.08,111.357,111.363,111.341,111.359,109.76,False
'2018-05-21T12:45:00',111.343,111.345,111.334,111.338,155.38,111.356,111.357,111.346,111.35,126.77,True
'2018-05-21T12:46:00',111.338,111.344,111.336,111.339,89.91,111.348,111.354,111.346,111.35,79.87,False
'2018-05-21T12:47:00',111.339,111.34,111.315,111.316,115.16,111.35,111.35,111.324,111.328,102.75,True
'2018-05-21T12:48:00',111.318,111.345,111.315,111.344,134.46,111.329,111.359,111.327,111.358,138.32,False
'2018-05-21T12:49:00',111.343,111.345,111.328,111.34,105.35,111.357,111.358,111.338,111.351,82.5,False
'2018-05-21T12:50:00',111.34,111.342,111.332,111.34,120.79,111.351,111.354,111.342,111.35,80.7,True
'2018-05-21T12:51:00',111.34,111.357,111.336,111.353,147.04,111.35,111.37,111.347,111.364,117.71,True
'2018-05-21T12:52:00',111.352,111.36,111.35,111.359,89.41,111.363,111.373,111.361,111.372,84.81,True
'2018-05-21T12:53:00',111.361,111.367,111.356,111.365,93.51,111.374,111.382,111.37,111.38,105.13,False
'2018-05-21T12:54:00',111.366,111.37,111.358,111.363,96.99,111.381,111.383,111.371,111.371,112.07,True
'2018-05-21T12:55:00',111.363,111.373,111.36,111.365,107.83,111.372,111.384,111.372,111.378,101.17,False
'2018-05-21T12:56:00',111.366,111.366,111.356,111.362,100.83,111.377,111.377,111.368,111.374,88.55,True
'2018-05-21T12:57:00',111.362,111.369,111.358,111.369,69.82,111.375,111.383,111.37,111.383,68.62,False
'2018-05-21T12:58:00',111.368,111.372,111.353,111.356,131.39,111.381,111.386,111.368,111.369,102.69,True
'2018-05-21T12:59:00',111.354,111.364,111.353,111.358,158.76,111.369,111.378,111.366,111.372,165.92,True
'2018-05-21T13:00:00',111.357,111.367,111.354,111.367,94.65,111.373,111.381,111.366,111.381,93.37,False
'2018-05-21T13:01:00',111.367,111.371,111.356,111.356,118.01,111.382,111.386,111.372,111.372,133.4,True
'2018-05-21T13:02:00',111.356,111.363,111.356,111.36,116.07,111.372,111.379,111.37,111.371,141.73,True
'2018-05-21T13:03:00',111.359,111.375,111.359,111.366,105.12,111.371,111.387,111.371,111.38,159.11,False
'2018-05-21T13:04:00',111.365,111.365,111.35,111.357,105.38,111.379,111.379,111.363,111.372,148.28,False
'2018-05-21T13:05:00',111.357,111.361,111.348,111.353,113.01,111.371,111.373,111.36,111.369,124.58,True
'2018-05-21T13:06:00',111.354,111.361,111.351,111.361,144.53,111.369,111.375,111.366,111.374,121.86,False
'2018-05-21T13:07:00',111.36,111.36,111.347,111.348,93.06,111.374,111.374,111.358,111.36,100.93,False
'2018-05-21T13:08:00',111.348,111.349,111.346,111.347,75.6,111.36,111.364,111.353,111.355,119.78,False
'2018-05-21T13:09:00',111.347,111.348,111.346,111.347,49.44,111.354,111.361,111.351,111.354,76.04,True
'2018-05-21T13:10:00',111.347,111.352,111.347,111.347,55.63,111.357,111.367,111.353,111.359,83.39,False
'2018-05-21T13:11:00',111.347,111.348,111.333,111.348,74.12,111.359,111.361,111.348,111.354,121.71,True
'2018-05-21T13:12:00',111.348,111.348,111.333,111.348,45.07,111.355,111.358,111.346,111.356,76.77,False
'2018-05-21T13:13:00',111.348,111.348,111.332,111.346,55.28,111.357,111.357,111.345,111.351,64.66,False
'2018-05-21T13:14:00',111.347,111.348,111.333,111.336,48.26,111.352,111.359,111.346,111.346,62.33,True
'2018-05-21T13:15:00',111.336,111.35,111.336,111.35,72.54,111.348,111.367,111.348,111.367,92.12,False
'2018-05-21T13:16:00',111.35,111.352,111.344,111.344,37.99,111.367,111.369,111.358,111.358,50.35,True
'2018-05-21T13:17:00',111.343,111.356,111.343,111.346,73.8,111.358,111.37,111.357,111.361,92.11,True
'2018-05-21T13:18:00',111.346,111.358,111.346,111.35,66.19,111.358,111.373,111.358,111.364,76.92,True
'2018-05-21T13:19:00',111.351,111.359,111.35,111.358,106.46,111.364,111.375,111.364,111.375,103.39,False
'2018-05-21T13:20:00',111.36,111.363,111.346,111.354,140.34,111.376,111.378,111.358,111.366,122.29,False
'2018-05-21T13:21:00',111.355,111.359,111.348,111.353,127.44,111.367,111.373,111.362,111.364,103.36,True
'2018-05-21T13:22:00',111.353,111.367,111.348,111.362,126.68,111.364,111.383,111.363,111.379,120.61,True
'2018-05-21T13:23:00',111.362,111.378,111.362,111.374,198.13,111.379,111.392,111.379,111.389,164.96,False
'2018-05-21T13:24:00',111.374,111.377,111.37,111.374,93.28,111.389,111.393,111.384,111.389,91.91,True
'2018-05-21T13:25:00',111.374,111.385,111.373,111.383,123.84,111.389,111.401,111.388,111.397,109.43,False
'2018-05-21T13:26:00',111.382,111.383,111.371,111.378,141.39,111.396,111.398,111.386,111.392,143.37,False
'2018-05-21T13:27:00',111.377,111.38,111.353,111.36,123.39,111.391,111.394,111.363,111.371,113.8,False
'2018-05-21T13:28:00',111.36,111.36,111.349,111.351,89.77,111.372,111.372,111.362,111.366,89.03,True
'2018-05-21T13:29:00',111.35,111.374,111.348,111.367,160.07,111.364,111.389,111.364,111.383,150.1,True
'2018-05-21T13:30:00',111.367,111.376,111.36,111.369,121.01,111.382,111.39,111.375,111.385,164.54,False
'2018-05-21T13:31:00',111.369,111.375,111.36,111.364,114.93,111.385,111.39,111.375,111.376,165.98,False
'2018-05-21T13:32:00',111.362,111.367,111.358,111.361,112.5,111.376,111.382,111.373,111.376,152.52,False
'2018-05-21T13:33:00',111.36,111.373,111.355,111.355,134.94,111.374,111.387,111.369,111.369,140.73,True
'2018-05-21T13:34:00',111.354,111.376,111.352,111.36,135.91,111.368,111.391,111.364,111.375,110.82,True
'2018-05-21T13:35:00',111.357,111.372,111.355,111.372,145.04,111.373,111.387,111.37,111.385,115.81,False
'2018-05-21T13:36:00',111.372,111.38,111.368,111.368,99.92,111.386,111.394,111.382,111.382,96.17,True
'2018-05-21T13:37:00',111.369,111.383,111.369,111.381,120.49,111.384,111.4,111.384,111.396,84.96,True
'2018-05-21T13:38:00',111.38,111.386,111.377,111.385,162.63,111.394,111.401,111.393,111.401,127.57,False
'2018-05-21T13:39:00',111.385,111.391,111.373,111.373,77.4,111.399,111.405,111.386,111.386,73.93,True
'2018-05-21T13:40:00',111.373,111.385,111.371,111.383,45.54,111.386,111.398,111.385,111.395,53.27,True
'2018-05-21T13:41:00',111.381,111.403,111.381,111.384,92.23,111.395,111.414,111.395,111.398,114.53,False
'2018-05-21T13:42:00',111.382,111.382,111.363,111.363,90.98,111.397,111.397,111.377,111.377,121.31,False
'2018-05-21T13:43:00',111.365,111.372,111.351,111.353,112.01,111.377,111.385,111.361,111.364,163.32,True
'2018-05-21T13:44:00',111.353,111.364,111.353,111.363,54.5,111.364,111.377,111.364,111.376,73.63,False
'2018-05-21T13:45:00',111.363,111.374,111.359,111.359,73.01,111.375,111.386,111.372,111.372,101.32,True
'2018-05-21T13:46:00',111.359,111.367,111.357,111.367,66.99,111.373,111.381,111.368,111.381,58.52,False
'2018-05-21T13:47:00',111.367,111.376,111.366,111.368,100.82,111.379,111.389,111.377,111.377,113.69,False
'2018-05-21T13:48:00',111.367,111.369,111.358,111.364,64.08,111.377,111.38,111.373,111.38,75.18,False
'2018-05-21T13:49:00',111.365,111.367,111.351,111.352,92.15,111.38,111.383,111.364,111.367,101.88,True
'2018-05-21T13:50:00',111.353,111.358,111.348,111.356,101.35,111.367,111.373,111.359,111.369,115.46,True
'2018-05-21T13:51:00',111.359,111.368,111.357,111.363,114.55,111.37,111.383,111.37,111.378,101.22,False
'2018-05-21T13:52:00',111.365,111.367,111.352,111.355,106.19,111.379,111.379,111.365,111.368,114.31,False
'2018-05-21T13:53:00',111.355,111.357,111.349,111.355,87.85,111.368,111.37,111.358,111.366,68.88,False
'2018-05-21T13:54:00',111.356,111.358,111.327,111.329,106.08,111.365,111.372,111.343,111.344,114.63,False
'2018-05-21T13:55:00',111.327,111.329,111.317,111.318,123.62,111.343,111.343,111.328,111.328,135.48,False
'2018-05-21T13:56:00',111.318,111.318,111.299,111.308,93.39,111.33,111.33,111.309,111.323,82.37,True
'2018-05-21T13:57:00',111.307,111.322,111.306,111.312,149.99,111.324,111.336,111.32,111.326,148.22,True
'2018-05-21T13:58:00',111.312,111.32,111.304,111.319,123.62,111.327,111.337,111.319,111.336,105.26,False
'2018-05-21T13:59:00',111.32,111.32,111.313,111.317,67.61,111.336,111.336,111.329,111.332,61.74,True
'2018-05-21T14:00:00',111.319,111.341,111.318,111.337,135.3,111.333,111.355,111.333,111.35,136.51,True
'2018-05-21T14:01:00',111.337,111.361,111.336,111.356,164.07,111.35,111.375,111.35,111.369,141.61,False
'2018-05-21T14:02:00',111.356,111.356,111.35,111.35,85.31,111.369,111.371,111.363,111.363,93.13,False
'2018-05-21T14:03:00',111.35,111.354,111.339,111.344,109.88,111.362,111.366,111.353,111.357,118.45,False
'2018-05-21T14:04:00',111.344,111.346,111.336,111.336,105.13,111.356,111.357,111.349,111.349,113.65,False
'2018-05-21T14:05:00',111.336,111.336,111.328,111.328,76.01,111.349,111.349,111.342,111.342,74.94,False
'2018-05-21T14:06:00',111.327,111.329,111.31,111.312,121.79,111.342,111.342,111.324,111.325,98.0,False
'2018-05-21T14:07:00',111.312,111.32,111.301,111.304,156.18,111.326,111.333,111.314,111.32,132.28,False
'2018-05-21T14:08:00',111.304,111.318,111.294,111.294,166.86,111.32,111.33,111.306,111.308,115.94,True
'2018-05-21T14:09:00',111.295,111.329,111.294,111.324,171.06,111.308,111.342,111.308,111.338,124.95,True
'2018-05-21T14:10:00',111.323,111.331,111.313,111.331,130.0,111.337,111.345,111.327,111.343,102.08,True
'2018-05-21T14:11:00',111.331,111.342,111.328,111.334,140.73,111.343,111.356,111.342,111.347,144.24,True
'2018-05-21T14:12:00',111.334,111.34,111.33,111.338,113.86,111.347,111.354,111.344,111.348,115.17,False
'2018-05-21T14:13:00',111.334,111.344,111.332,111.336,130.32,111.348,111.358,111.346,111.351,136.04,False
'2018-05-21T14:14:00',111.336,111.336,111.321,111.324,120.17,111.351,111.351,111.333,111.339,114.18,False
'2018-05-21T14:15:00',111.325,111.326,111.313,111.318,112.07,111.34,111.34,111.326,111.333,124.14,False
'2018-05-21T14:16:00',111.318,111.321,111.296,111.296,151.46,111.333,111.335,111.309,111.309,177.73,True
'2018-05-21T14:17:00',111.296,111.307,111.291,111.298,182.53,111.31,111.321,111.305,111.31,190.49,True
'2018-05-21T14:18:00',111.298,111.313,111.298,111.305,101.51,111.311,111.325,111.31,111.319,92.71,True
'2018-05-21T14:19:00',111.306,111.345,111.306,111.332,164.54,111.32,111.357,111.319,111.347,132.97,True
'2018-05-21T14:20:00',111.331,111.34,111.327,111.334,236.61,111.346,111.353,111.339,111.346,197.0,False
'2018-05-21T14:21:00',111.334,111.338,111.323,111.326,208.66,111.349,111.353,111.336,111.339,160.92,False
'2018-05-21T14:22:00',111.324,111.325,111.317,111.32,132.29,111.34,111.341,111.329,111.336,121.24,False
'2018-05-21T14:23:00',111.32,111.327,111.306,111.314,159.33,111.336,111.34,111.322,111.329,171.39,True
'2018-05-21T14:24:00',111.312,111.347,111.309,111.338,145.93,111.329,111.358,111.325,111.35,170.11,False
'2018-05-21T14:25:00',111.338,111.341,111.323,111.331,147.21,111.351,111.351,111.334,111.342,198.82,False
'2018-05-21T14:26:00',111.33,111.33,111.317,111.323,111.8,111.341,111.341,111.331,111.333,133.87,True
'2018-05-21T14:27:00',111.323,111.339,111.323,111.332,91.66,111.334,111.349,111.334,111.343,80.43,False
'2018-05-21T14:28:00',111.334,111.338,111.328,111.331,68.99,111.343,111.347,111.339,111.345,66.71,True
'2018-05-21T14:29:00',111.332,111.345,111.332,111.343,81.47,111.345,111.357,111.344,111.356,57.57,True
'2018-05-21T14:30:00',111.343,111.351,111.342,111.351,59.34,111.357,111.365,111.352,111.363,46.16,False
'2018-05-21T14:31:00',111.349,111.349,111.325,111.327,92.46,111.362,111.362,111.338,111.342,87.99,True
'2018-05-21T14:32:00',111.325,111.336,111.322,111.336,85.83,111.34,111.348,111.335,111.348,69.42,True
'2018-05-21T14:33:00',111.338,111.345,111.329,111.343,138.59,111.349,111.359,111.34,111.353,109.84,True
'2018-05-21T14:34:00',111.343,111.367,111.343,111.359,133.78,111.356,111.381,111.356,111.371,119.72,False
'2018-05-21T14:35:00',111.36,111.36,111.347,111.358,125.2,111.372,111.375,111.358,111.372,118.67,True
'2018-05-21T14:36:00',111.361,111.378,111.361,111.365,74.27,111.375,111.389,111.375,111.377,119.34,True
'2018-05-21T14:37:00',111.365,111.372,111.359,111.371,114.29,111.377,111.386,111.373,111.386,169.42,True
'2018-05-21T14:38:00',111.371,111.398,111.371,111.379,147.4,111.386,111.412,111.386,111.392,177.16,True
'2018-05-21T14:39:00',111.378,111.394,111.378,111.393,127.87,111.39,111.407,111.39,111.404,135.51,False
'2018-05-21T14:40:00',111.393,111.398,111.388,111.388,112.92,111.406,111.412,111.399,111.402,121.84,True
'2018-05-21T14:41:00',111.388,111.417,111.388,111.399,160.39,111.402,111.43,111.4,111.411,165.34,False
'2018-05-21T14:42:00',111.399,111.404,111.388,111.39,92.96,111.41,111.417,111.4,111.402,84.05,False
'2018-05-21T14:43:00',111.39,111.39,111.376,111.382,64.74,111.402,111.402,111.39,111.396,70.47,True
'2018-05-21T14:44:00',111.381,111.395,111.368,111.384,135.09,111.394,111.406,111.382,111.396,162.55,True
'2018-05-21T14:45:00',111.386,111.391,111.37,111.389,199.75,111.397,111.404,111.38,111.4,201.94,True
'2018-05-21T14:46:00',111.39,111.408,111.379,111.399,166.45,111.401,111.422,111.391,111.413,189.08,True
'2018-05-21T14:47:00',111.398,111.407,111.395,111.4,114.85,111.413,111.42,111.408,111.413,118.63,True
'2018-05-21T14:48:00',111.403,111.407,111.399,111.405,113.71,111.414,111.419,111.41,111.416,95.84,True
'2018-05-21T14:49:00',111.406,111.428,111.401,111.417,112.4,111.413,111.437,111.409,111.427,86.04,False
'2018-05-21T14:50:00',111.415,111.416,111.399,111.409,107.97,111.427,111.428,111.41,111.422,151.18,False
'2018-05-21T14:51:00',111.41,111.419,111.406,111.406,113.32,111.423,111.432,111.417,111.418,118.52,False
'2018-05-21T14:52:00',111.406,111.42,111.399,111.4,97.01,111.419,111.432,111.413,111.415,109.16,True
'2018-05-21T14:53:00',111.4,111.409,111.394,111.408,245.95,111.414,111.423,111.406,111.421,244.15,True
'2018-05-21T14:54:00',111.406,111.416,111.404,111.413,105.67,111.42,111.43,111.419,111.427,142.81,False
'2018-05-21T14:55:00',111.414,111.417,111.401,111.405,107.4,111.426,111.432,111.412,111.417,110.49,True
'2018-05-21T14:56:00',111.402,111.414,111.402,111.414,84.37,111.417,111.425,111.416,111.425,114.89,False
'2018-05-21T14:57:00',111.414,111.416,111.404,111.405,88.18,111.427,111.43,111.418,111.419,100.11,False
'2018-05-21T14:58:00',111.405,111.405,111.385,111.39,160.04,111.42,111.42,111.398,111.403,140.38,False
'2018-05-21T14:59:00',111.39,111.395,111.384,111.385,149.67,111.402,111.407,111.398,111.398,135.42,True
'2018-05-21T15:00:00',111.385,111.397,111.372,111.396,149.36,111.397,111.412,111.382,111.411,139.07,False
'2018-05-21T15:01:00',111.396,111.402,111.386,111.391,109.07,111.411,111.415,111.4,111.407,143.75,False
'2018-05-21T15:02:00',111.391,111.392,111.373,111.391,176.17,111.407,111.408,111.385,111.405,145.24,False
'2018-05-21T15:03:00',111.391,111.396,111.375,111.386,178.81,111.405,111.41,111.389,111.402,158.68,False
'2018-05-21T15:04:00',111.388,111.394,111.367,111.367,146.27,111.402,111.407,111.383,111.383,161.89,True
'2018-05-21T15:05:00',111.365,111.409,111.365,111.395,210.26,111.38,111.422,111.38,111.407,223.39,False
'2018-05-21T15:06:00',111.395,111.399,111.385,111.389,158.11,111.409,111.412,111.398,111.404,174.82,False
'2018-05-21T15:07:00',111.389,111.399,111.384,111.384,146.16,111.403,111.411,111.398,111.4,163.58,True
'2018-05-21T15:08:00',111.386,111.394,111.379,111.394,126.17,111.399,111.404,111.391,111.404,92.18,True
'2018-05-21T15:09:00',111.394,111.397,111.387,111.394,168.44,111.405,111.41,111.4,111.408,111.36,True
'2018-05-21T15:10:00',111.393,111.411,111.391,111.409,137.36,111.407,111.424,111.405,111.421,135.64,False
'2018-05-21T15:11:00',111.407,111.407,111.393,111.397,94.29,111.421,111.422,111.407,111.407,65.24,False
'2018-05-21T15:12:00',111.397,111.399,111.379,111.38,114.03,111.407,111.411,111.393,111.393,138.9,False
'2018-05-21T15:13:00',111.38,111.381,111.371,111.372,111.55,111.394,111.397,111.386,111.386,142.99,True
'2018-05-21T15:14:00',111.372,111.409,111.372,111.402,138.54,111.387,111.423,111.386,111.416,167.39,True
'2018-05-21T15:15:00',111.402,111.415,111.391,111.415,130.87,111.414,111.426,111.405,111.426,171.64,False
'2018-05-21T15:16:00',111.414,111.42,111.391,111.395,199.0,111.426,111.434,111.404,111.41,163.95,True
'2018-05-21T15:17:00',111.394,111.401,111.392,111.396,187.07,111.409,111.416,111.407,111.411,194.86,True
'2018-05-21T15:18:00',111.396,111.412,111.391,111.412,201.36,111.41,111.425,111.407,111.425,229.45,False
'2018-05-21T15:19:00',111.411,111.429,111.398,111.408,143.31,111.425,111.442,111.41,111.422,155.49,False
'2018-05-21T15:20:00',111.408,111.425,111.393,111.409,204.84,111.422,111.436,111.405,111.42,168.35,True
'2018-05-21T15:21:00',111.409,111.41,111.395,111.409,230.2,111.42,111.423,111.407,111.421,185.51,False
'2018-05-21T15:22:00',111.411,111.412,111.382,111.398,209.66,111.422,111.422,111.393,111.409,192.01,False
'2018-05-21T15:23:00',111.397,111.402,111.384,111.392,138.63,111.41,111.414,111.399,111.405,167.34,True
'2018-05-21T15:24:00',111.392,111.405,111.384,111.395,186.44,111.405,111.416,111.398,111.408,142.36,False
'2018-05-21T15:25:00',111.395,111.399,111.38,111.389,150.36,111.409,111.413,111.394,111.402,135.13,False
'2018-05-21T15:26:00',111.389,111.39,111.375,111.377,152.21,111.403,111.404,111.387,111.392,103.53,False
'2018-05-21T15:27:00',111.376,111.381,111.369,111.369,120.31,111.392,111.392,111.381,111.383,116.9,False
'2018-05-21T15:28:00',111.37,111.37,111.338,111.341,157.1,111.382,111.382,111.35,111.353,122.49,True
'2018-05-21T15:29:00',111.344,111.355,111.343,111.347,180.3,111.355,111.369,111.355,111.361,120.89,True
'2018-05-21T15:30:00',111.348,111.374,111.348,111.373,218.26,111.362,111.386,111.362,111.384,148.22,True
'2018-05-21T15:31:00',111.373,111.384,111.365,111.382,229.8,111.384,111.398,111.38,111.397,196.17,False
'2018-05-21T15:32:00',111.381,111.389,111.371,111.376,195.66,111.396,111.403,111.387,111.391,226.44,False
'2018-05-21T15:33:00',111.377,111.383,111.359,111.364,217.94,111.392,111.398,111.372,111.376,209.46,False
'2018-05-21T15:34:00',111.364,111.364,111.347,111.347,122.14,111.377,111.379,111.361,111.361,113.02,True
'2018-05-21T15:35:00',111.349,111.39,111.348,111.371,199.68,111.363,111.404,111.363,111.385,197.93,False
'2018-05-21T15:36:00',111.371,111.378,111.356,111.359,175.95,111.385,111.388,111.37,111.373,218.0,False
'2018-05-21T15:37:00',111.359,111.361,111.349,111.356,167.4,111.371,111.374,111.361,111.369,145.76,False
'2018-05-21T15:38:00',111.356,111.359,111.343,111.346,169.72,111.37,111.374,111.353,111.359,130.36,False
'2018-05-21T15:39:00',111.345,111.35,111.321,111.335,183.77,111.359,111.364,111.335,111.351,182.5,False
'2018-05-21T15:40:00',111.336,111.338,111.296,111.3,199.3,111.351,111.351,111.31,111.313,157.1,True
'2018-05-21T15:41:00',111.303,111.334,111.301,111.329,194.58,111.313,111.347,111.312,111.344,149.56,False
'2018-05-21T15:42:00',111.33,111.335,111.306,111.324,190.66,111.343,111.349,111.32,111.336,181.51,False
'2018-05-21T15:43:00',111.323,111.332,111.317,111.32,165.92,111.337,111.344,111.329,111.331,118.38,True
'2018-05-21T15:44:00',111.32,111.327,111.31,111.321,192.21,111.331,111.341,111.325,111.334,150.18,False
'2018-05-21T15:45:00',111.32,111.326,111.3,111.311,177.94,111.333,111.341,111.312,111.325,156.95,False
'2018-05-21T15:46:00',111.311,111.312,111.303,111.307,99.34,111.325,111.326,111.314,111.32,128.03,False
'2018-05-21T15:47:00',111.306,111.315,111.3,111.3,59.89,111.32,111.327,111.314,111.314,56.56,False
'2018-05-21T15:48:00',111.301,111.303,111.283,111.293,165.13,111.314,111.315,111.298,111.307,187.07,False
'2018-05-21T15:49:00',111.292,111.296,111.284,111.292,126.05,111.306,111.31,111.298,111.305,97.4,True
'2018-05-21T15:50:00',111.292,111.31,111.289,111.305,175.39,111.306,111.323,111.303,111.319,151.05,True
'2018-05-21T15:51:00',111.305,111.323,111.305,111.321,123.34,111.319,111.335,111.319,111.333,126.85,False
'2018-05-21T15:52:00',111.32,111.33,111.309,111.313,166.94,111.332,111.343,111.321,111.328,155.37,False
'2018-05-21T15:53:00',111.315,111.325,111.305,111.305,130.84,111.328,111.338,111.319,111.319,110.17,False
'2018-05-21T15:54:00',111.303,111.307,111.288,111.297,171.07,111.319,111.321,111.302,111.311,162.99,True
'2018-05-21T15:55:00',111.297,111.299,111.279,111.299,181.09,111.309,111.313,111.294,111.312,184.97,False
'2018-05-21T15:56:00',111.299,111.303,111.282,111.288,206.16,111.312,111.315,111.296,111.3,188.35,False
'2018-05-21T15:57:00',111.287,111.302,111.276,111.282,246.38,111.299,111.315,111.289,111.297,211.68,True
'2018-05-21T15:58:00',111.282,111.312,111.281,111.292,250.02,111.297,111.325,111.294,111.306,193.77,True
'2018-05-21T15:59:00',111.289,111.322,111.284,111.322,230.29,111.302,111.337,111.298,111.336,198.65,True
'2018-05-21T16:00:00',111.325,111.336,111.321,111.33,219.73,111.338,111.349,111.333,111.343,218.93,True
'2018-05-21T16:01:00',111.331,111.369,111.329,111.369,144.71,111.346,111.385,111.342,111.383,170.99,True
'2018-05-21T16:02:00',111.371,111.385,111.366,111.383,169.73,111.386,111.394,111.38,111.391,201.81,True
'2018-05-21T16:03:00',111.384,111.407,111.381,111.404,156.14,111.391,111.418,111.39,111.413,181.81,True
'2018-05-21T16:04:00',111.401,111.428,111.382,111.417,244.34,111.413,111.44,111.391,111.427,223.21,False
'2018-05-21T16:05:00',111.42,111.425,111.402,111.402,197.01,111.428,111.436,111.413,111.413,174.3,True
'2018-05-21T16:06:00',111.401,111.425,111.387,111.414,213.1,111.412,111.439,111.399,111.429,205.45,False
'2018-05-21T16:07:00',111.416,111.426,111.406,111.411,169.06,111.432,111.441,111.418,111.425,125.95,False
'2018-05-21T16:08:00',111.409,111.409,111.383,111.386,178.96,111.425,111.425,111.399,111.4,157.81,True
'2018-05-21T16:09:00',111.386,111.414,111.386,111.4,211.36,111.4,111.428,111.4,111.411,178.94,True
'2018-05-21T16:10:00',111.402,111.412,111.387,111.404,174.75,111.411,111.421,111.397,111.417,153.67,False
'2018-05-21T16:11:00',111.405,111.407,111.392,111.397,172.15,111.419,111.421,111.405,111.41,131.3,False
'2018-05-21T16:12:00',111.397,111.413,111.392,111.395,191.49,111.409,111.427,111.404,111.409,140.2,True
'2018-05-21T16:13:00',111.397,111.412,111.382,111.406,179.7,111.409,111.425,111.399,111.42,177.5,True
'2018-05-21T16:14:00',111.404,111.42,111.403,111.42,129.64,111.42,111.435,111.415,111.435,158.8,True
'2018-05-21T16:15:00',111.419,111.44,111.402,111.438,167.94,111.435,111.454,111.415,111.453,171.91,False
'2018-05-21T16:16:00',111.44,111.443,111.428,111.437,160.45,111.453,111.458,111.443,111.451,136.23,False
'2018-05-21T16:17:00',111.437,111.437,111.404,111.424,219.38,111.449,111.449,111.419,111.437,174.78,True
'2018-05-21T16:18:00',111.424,111.452,111.424,111.452,201.05,111.437,111.465,111.437,111.465,191.77,True
'2018-05-21T16:19:00',111.452,111.474,111.441,111.473,201.74,111.465,111.488,111.456,111.488,199.8,False
'2018-05-21T16:20:00',111.472,111.479,111.46,111.465,201.72,111.487,111.493,111.475,111.48,200.46,False
'2018-05-21T16:21:00',111.466,111.473,111.453,111.455,198.48,111.481,111.488,111.468,111.471,214.55,False
'2018-05-21T16:22:00',111.456,111.456,111.435,111.451,241.19,111.471,111.471,111.451,111.466,222.33,False
'2018-05-21T16:23:00',111.451,111.454,111.43,111.438,177.55,111.466,111.468,111.444,111.45,168.8,False
'2018-05-21T16:24:00',111.438,111.442,111.426,111.435,117.4,111.452,111.455,111.438,111.449,156.73,True
'2018-05-21T16:25:00',111.434,111.445,111.434,111.438,131.14,111.449,111.458,111.449,111.453,163.95,False
'2018-05-21T16:26:00',111.438,111.45,111.427,111.436,130.57,111.453,111.463,111.441,111.451,144.77,True
'2018-05-21T16:27:00',111.437,111.443,111.425,111.441,172.84,111.452,111.459,111.439,111.456,154.03,False
'2018-05-21T16:28:00',111.443,111.445,111.431,111.431,147.49,111.459,111.459,111.445,111.446,109.46,False
'2018-05-21T16:29:00',111.434,111.441,111.417,111.426,165.73,111.448,111.449,111.43,111.438,129.13,True
'2018-05-21T16:30:00',111.425,111.446,111.425,111.44,146.17,111.438,111.461,111.438,111.454,138.19,False
'2018-05-21T16:31:00',111.443,111.448,111.431,111.432,141.03,111.457,111.463,111.445,111.446,124.04,False
'2018-05-21T16:32:00',111.432,111.437,111.421,111.421,138.88,111.447,111.451,111.436,111.436,119.91,False
'2018-05-21T16:33:00',111.42,111.42,111.393,111.402,187.34,111.434,111.434,111.408,111.417,191.83,False
'2018-05-21T16:34:00',111.402,111.407,111.391,111.392,125.11,111.418,111.422,111.405,111.406,145.3,False
'2018-05-21T16:35:00',111.391,111.406,111.388,111.388,161.28,111.406,111.42,111.402,111.405,179.33,False
'2018-05-21T16:36:00',111.388,111.415,111.377,111.386,159.89,111.405,111.429,111.392,111.4,177.17,True
'2018-05-21T16:37:00',111.388,111.392,111.372,111.387,175.27,111.401,111.406,111.386,111.402,167.76,True
'2018-05-21T16:38:00',111.389,111.402,111.384,111.395,153.45,111.405,111.418,111.399,111.41,133.33,False
'2018-05-21T16:39:00',111.393,111.396,111.374,111.384,96.31,111.408,111.411,111.384,111.395,61.15,False
'2018-05-21T16:40:00',111.381,111.391,111.362,111.372,163.41,111.395,111.404,111.377,111.385,145.24,True
'2018-05-21T16:41:00',111.372,111.385,111.352,111.376,166.43,111.385,111.399,111.359,111.389,174.75,True
'2018-05-21T16:42:00',111.376,111.392,111.374,111.386,170.81,111.39,111.407,111.39,111.401,159.46,False
'2018-05-21T16:43:00',111.388,111.39,111.378,111.386,184.75,111.403,111.404,111.392,111.399,155.81,True
'2018-05-21T16:44:00',111.385,111.397,111.385,111.397,140.85,111.399,111.411,111.399,111.411,118.28,True
'2018-05-21T16:45:00',111.396,111.43,111.386,111.416,158.45,111.407,111.443,111.397,111.429,134.92,True
'2018-05-21T16:46:00',111.418,111.434,111.417,111.424,112.74,111.432,111.445,111.43,111.438,97.77,False
'2018-05-21T16:47:00',111.424,111.427,111.408,111.423,112.72,111.438,111.441,111.423,111.437,112.81,False
'2018-05-21T16:48:00',111.424,111.43,111.416,111.416,89.16,111.436,111.442,111.43,111.43,107.02,True
'2018-05-21T16:49:00',111.416,111.433,111.404,111.431,128.47,111.43,111.446,111.418,111.444,122.12,False
'2018-05-21T16:50:00',111.431,111.437,111.418,111.421,133.14,111.444,111.452,111.433,111.435,123.48,False
'2018-05-21T16:51:00',111.422,111.422,111.394,111.394,169.35,111.435,111.435,111.408,111.408,163.4,True
'2018-05-21T16:52:00',111.392,111.41,111.391,111.408,216.25,111.406,111.423,111.405,111.421,154.4,False
'2018-05-21T16:53:00',111.407,111.418,111.39,111.392,190.01,111.422,111.432,111.404,111.406,184.57,False
'2018-05-21T16:54:00',111.391,111.391,111.376,111.386,171.11,111.406,111.406,111.391,111.401,176.52,True
'2018-05-21T16:55:00',111.384,111.409,111.38,111.409,187.06,111.4,111.423,111.395,111.423,177.74,True
'2018-05-21T16:56:00',111.409,111.444,111.409,111.434,165.78,111.424,111.459,111.422,111.449,140.28,True
'2018-05-21T16:57:00',111.435,111.451,111.433,111.447,165.52,111.447,111.466,111.444,111.463,158.5,True
'2018-05-21T16:58:00',111.445,111.451,111.44,111.45,129.97,111.461,111.467,111.454,111.464,103.01,False
'2018-05-21T16:59:00',111.449,111.451,111.416,111.416,142.96,111.464,111.464,111.427,111.427,155.74,False
'2018-05-21T17:00:00',111.416,111.427,111.4,111.408,189.93,111.427,111.439,111.413,111.418,177.5,False
'2018-05-21T17:01:00',111.405,111.415,111.398,111.4,105.55,111.418,111.426,111.412,111.412,104.65,True
'2018-05-21T17:02:00',111.399,111.446,111.399,111.443,185.66,111.413,111.456,111.412,111.452,172.45,False
'2018-05-21T17:03:00',111.443,111.444,111.423,111.431,150.39,111.454,111.454,111.435,111.443,154.87,True
'2018-05-21T17:04:00',111.431,111.449,111.431,111.437,81.84,111.443,111.463,111.443,111.45,116.39,False
'2018-05-21T17:05:00',111.436,111.436,111.425,111.434,88.3,111.449,111.449,111.438,111.449,99.9,True
'2018-05-21T17:06:00',111.434,111.462,111.434,111.458,136.04,111.449,111.473,111.448,111.47,158.93,True
'2018-05-21T17:07:00',111.457,111.469,111.452,111.458,95.61,111.47,111.481,111.465,111.472,134.07,True
'2018-05-21T17:08:00',111.456,111.47,111.451,111.468,110.72,111.47,111.483,111.464,111.481,175.01,False
'2018-05-21T17:09:00',111.468,111.468,111.436,111.439,107.76,111.481,111.481,111.449,111.45,173.29,False
'2018-05-21T17:10:00',111.439,111.442,111.431,111.434,138.13,111.45,111.454,111.447,111.449,153.98,True
'2018-05-21T17:11:00',111.435,111.455,111.434,111.444,111.44,111.45,111.47,111.448,111.458,139.81,False
'2018-05-21T17:12:00',111.445,111.452,111.422,111.428,90.92,111.458,111.467,111.434,111.441,107.62,False
'2018-05-21T17:13:00',111.426,111.439,111.417,111.42,138.13,111.441,111.453,111.431,111.433,169.17,False
'2018-05-21T17:14:00',111.419,111.424,111.408,111.417,153.22,111.433,111.438,111.421,111.433,181.1,True
'2018-05-21T17:15:00',111.417,111.46,111.415,111.46,117.23,111.43,111.472,111.428,111.472,189.53,False
'2018-05-21T17:16:00',111.46,111.46,111.429,111.434,195.36,111.472,111.472,111.438,111.447,305.29,False
'2018-05-21T17:17:00',111.433,111.433,111.414,111.414,128.87,111.444,111.445,111.429,111.429,166.39,True
'2018-05-21T17:18:00',111.414,111.425,111.412,111.425,117.17,111.429,111.439,111.427,111.438,163.45,False
'2018-05-21T17:19:00',111.424,111.424,111.411,111.412,128.43,111.438,111.439,111.423,111.423,135.38,False
'2018-05-21T17:20:00',111.412,111.423,111.408,111.41,116.37,111.425,111.432,111.422,111.423,117.64,False
'2018-05-21T17:21:00',111.41,111.415,111.397,111.397,125.11,111.422,111.428,111.409,111.413,152.74,True
'2018-05-21T17:22:00',111.397,111.407,111.39,111.398,94.94,111.411,111.419,111.404,111.412,100.49,False
'2018-05-21T17:23:00',111.398,111.406,111.389,111.39,86.02,111.412,111.42,111.404,111.405,129.81,False
'2018-05-21T17:24:00',111.39,111.39,111.368,111.368,134.19,111.404,111.406,111.383,111.384,176.02,False
'2018-05-21T17:25:00',111.368,111.372,111.349,111.349,189.11,111.384,111.386,111.364,111.364,226.17,False
'2018-05-21T17:26:00',111.348,111.357,111.336,111.34,209.41,111.364,111.372,111.35,111.354,250.97,True
'2018-05-21T17:27:00',111.34,111.344,111.33,111.341,134.34,111.354,111.358,111.345,111.356,189.47,False
'2018-05-21T17:28:00',111.339,111.342,111.329,111.333,150.51,111.355,111.357,111.344,111.349,177.05,True
'2018-05-21T17:29:00',111.332,111.35,111.332,111.35,139.74,111.348,111.364,111.345,111.364,161.74,False
'2018-05-21T17:30:00',111.35,111.354,111.338,111.345,178.72,111.363,111.366,111.352,111.359,167.41,True
'2018-05-21T17:31:00',111.343,111.368,111.341,111.362,164.7,111.357,111.384,111.356,111.377,186.8,False
'2018-05-21T17:32:00',111.362,111.362,111.329,111.335,251.94,111.375,111.375,111.343,111.348,235.61,False
'2018-05-21T17:33:00',111.334,111.335,111.314,111.331,189.38,111.346,111.348,111.328,111.344,186.96,True
'2018-05-21T17:34:00',111.331,111.341,111.327,111.334,172.71,111.345,111.351,111.338,111.348,193.72,False
'2018-05-21T17:35:00',111.337,111.344,111.325,111.33,170.51,111.349,111.357,111.34,111.341,216.71,True
'2018-05-21T17:36:00',111.331,111.349,111.328,111.344,179.08,111.344,111.363,111.343,111.36,166.99,False
'2018-05-21T17:37:00',111.344,111.352,111.341,111.341,175.13,111.36,111.367,111.356,111.358,158.03,True
'2018-05-21T17:38:00',111.341,111.352,111.34,111.347,160.67,111.355,111.366,111.355,111.36,144.8,False
'2018-05-21T17:39:00',111.348,111.353,111.341,111.342,192.32,111.36,111.369,111.356,111.357,171.03,True
'2018-05-21T17:40:00',111.341,111.35,111.339,111.344,132.44,111.356,111.364,111.353,111.357,145.55,False
'2018-05-21T17:41:00',111.345,111.345,111.335,111.336,152.95,111.357,111.359,111.349,111.351,181.5,False
'2018-05-21T17:42:00',111.336,111.336,111.328,111.328,125.76,111.351,111.351,111.338,111.338,97.63,True
'2018-05-21T17:43:00',111.329,111.336,111.323,111.328,109.81,111.338,111.346,111.334,111.339,57.0,True
'2018-05-21T17:44:00',111.329,111.348,111.326,111.345,129.38,111.339,111.359,111.336,111.358,92.3,True
'2018-05-21T17:45:00',111.345,111.359,111.338,111.349,180.5,111.359,111.371,111.353,111.363,179.72,False
'2018-05-21T17:46:00',111.351,111.359,111.336,111.338,132.93,111.364,111.373,111.347,111.348,130.09,False
'2018-05-21T17:47:00',111.338,111.344,111.328,111.332,106.06,111.347,111.355,111.339,111.344,83.61,False
'2018-05-21T17:48:00',111.333,111.333,111.321,111.329,89.31,111.344,111.345,111.333,111.34,76.57,False
'2018-05-21T17:49:00',111.331,111.347,111.327,111.327,90.49,111.34,111.355,111.34,111.343,140.68,True
'2018-05-21T17:50:00',111.331,111.331,111.32,111.331,126.73,111.344,111.346,111.334,111.346,169.57,True
'2018-05-21T17:51:00',111.33,111.343,111.329,111.333,124.5,111.347,111.354,111.343,111.349,171.55,True
'2018-05-21T17:52:00',111.335,111.35,111.334,111.35,119.84,111.349,111.364,111.347,111.364,114.45,False
'2018-05-21T17:53:00',111.35,111.353,111.347,111.35,88.71,111.364,111.367,111.361,111.362,70.1,True
'2018-05-21T17:54:00',111.35,111.367,111.345,111.357,134.25,111.362,111.382,111.359,111.374,111.76,True
'2018-05-21T17:55:00',111.357,111.37,111.357,111.367,142.2,111.373,111.382,111.371,111.381,115.48,False
'2018-05-21T17:56:00',111.368,111.37,111.342,111.348,191.19,111.381,111.383,111.357,111.364,138.9,False
'2018-05-21T17:57:00',111.347,111.347,111.333,111.334,191.96,111.364,111.364,111.348,111.35,164.94,False
'2018-05-21T17:58:00',111.334,111.339,111.316,111.334,168.25,111.35,111.353,111.331,111.346,164.74,False
'2018-05-21T17:59:00',111.333,111.333,111.324,111.327,172.16,111.346,111.346,111.336,111.343,158.05,False
'2018-05-21T18:00:00',111.33,111.33,111.314,111.32,176.58,111.343,111.343,111.329,111.335,216.34,True
'2018-05-21T18:01:00',111.319,111.322,111.313,111.322,142.22,111.334,111.337,111.327,111.337,159.87,True
'2018-05-21T18:02:00',111.321,111.33,111.31,111.33,147.45,111.337,111.345,111.324,111.345,127.92,False
'2018-05-21T18:03:00',111.33,111.332,111.322,111.322,147.65,111.345,111.346,111.335,111.337,163.29,True
'2018-05-21T18:04:00',111.322,111.33,111.318,111.326,194.21,111.335,111.345,111.331,111.34,162.05,True
'2018-05-21T18:05:00',111.327,111.345,111.326,111.338,190.46,111.34,111.36,111.34,111.353,157.65,False
'2018-05-21T18:06:00',111.338,111.338,111.315,111.318,180.63,111.354,111.354,111.33,111.333,124.42,True
'2018-05-21T18:07:00',111.318,111.327,111.318,111.324,175.7,111.333,111.342,111.332,111.337,146.27,True
'2018-05-21T18:08:00',111.324,111.33,111.32,111.327,174.79,111.338,111.346,111.335,111.343,135.06,False
'2018-05-21T18:09:00',111.328,111.332,111.319,111.327,121.14,111.343,111.347,111.333,111.338,119.09,True
'2018-05-21T18:10:00',111.325,111.364,111.323,111.364,141.59,111.339,111.375,111.336,111.372,190.0,False
'2018-05-21T18:11:00',111.363,111.378,111.346,111.348,178.54,111.372,111.386,111.356,111.36,145.2,False
'2018-05-21T18:12:00',111.348,111.352,111.338,111.338,147.49,111.36,111.365,111.35,111.35,91.22,False
'2018-05-21T18:13:00',111.338,111.338,111.32,111.328,160.03,111.349,111.349,111.331,111.343,138.64,True
'2018-05-21T18:14:00',111.328,111.349,111.328,111.338,145.03,111.344,111.363,111.343,111.353,155.02,False
'2018-05-21T18:15:00',111.338,111.35,111.33,111.334,176.35,111.353,111.365,111.344,111.351,178.32,False
'2018-05-21T18:16:00',111.333,111.334,111.323,111.329,157.27,111.35,111.35,111.336,111.346,144.86,False
'2018-05-21T18:17:00',111.329,111.33,111.315,111.317,147.87,111.344,111.346,111.326,111.326,147.44,False
'2018-05-21T18:18:00',111.313,111.315,111.297,111.298,162.08,111.326,111.328,111.31,111.311,155.47,False
'2018-05-21T18:19:00',111.298,111.301,111.288,111.292,113.46,111.314,111.317,111.301,111.308,127.99,False
'2018-05-21T18:20:00',111.292,111.296,111.286,111.291,182.11,111.307,111.309,111.299,111.307,140.71,False
'2018-05-21T18:21:00',111.291,111.299,111.286,111.291,115.77,111.306,111.311,111.301,111.306,93.66,True
'2018-05-21T18:22:00',111.292,111.3,111.291,111.3,110.38,111.305,111.313,111.304,111.312,94.14,False
'2018-05-21T18:23:00',111.298,111.3,111.29,111.292,127.7,111.312,111.314,111.303,111.307,97.29,False
'2018-05-21T18:24:00',111.292,111.295,111.287,111.292,92.34,111.307,111.311,111.301,111.306,69.58,True
'2018-05-21T18:25:00',111.292,111.304,111.29,111.298,152.55,111.308,111.316,111.303,111.31,111.14,False
'2018-05-21T18:26:00',111.296,111.303,111.291,111.296,132.0,111.311,111.315,111.304,111.31,90.05,False
'2018-05-21T18:27:00',111.295,111.295,111.277,111.286,127.38,111.31,111.31,111.292,111.301,86.31,True
'2018-05-21T18:28:00',111.285,111.292,111.281,111.288,126.09,111.301,111.303,111.294,111.302,85.46,False
'2018-05-21T18:29:00',111.287,111.291,111.274,111.275,94.95,111.301,111.303,111.287,111.287,95.82,True
'2018-05-21T18:30:00',111.275,111.283,111.274,111.282,75.15,111.289,111.296,111.287,111.294,73.85,False
'2018-05-21T18:31:00',111.282,111.282,111.263,111.268,96.87,111.294,111.295,111.275,111.28,95.41,True
'2018-05-21T18:32:00',111.268,111.292,111.266,111.292,98.64,111.282,111.303,111.276,111.303,110.09,True
'2018-05-21T18:33:00',111.292,111.294,111.285,111.292,93.31,111.302,111.305,111.299,111.305,85.8,True
'2018-05-21T18:34:00',111.291,111.299,111.289,111.294,97.3,111.305,111.311,111.303,111.307,91.96,True
'2018-05-21T18:35:00',111.295,111.302,111.293,111.297,124.44,111.307,111.316,111.307,111.311,105.59,True
'2018-05-21T18:36:00',111.297,111.312,111.297,111.305,107.52,111.312,111.326,111.31,111.322,90.14,False
'2018-05-21T18:37:00',111.305,111.309,111.302,111.302,97.46,111.322,111.324,111.315,111.315,73.67,False
'2018-05-21T18:38:00',111.302,111.304,111.298,111.299,113.23,111.318,111.319,111.312,111.314,77.69,False
'2018-05-21T18:39:00',111.299,111.299,111.277,111.293,138.26,111.315,111.315,111.291,111.307,105.4,False
'2018-05-21T18:40:00',111.293,111.297,111.288,111.293,146.06,111.307,111.311,111.3,111.306,103.87,False
'2018-05-21T18:41:00',111.291,111.291,111.273,111.283,93.28,111.305,111.305,111.285,111.298,75.2,True
'2018-05-21T18:42:00',111.283,111.287,111.282,111.285,105.05,111.297,111.301,111.295,111.298,79.2,True
'2018-05-21T18:43:00',111.285,111.293,111.285,111.286,67.13,111.298,111.305,111.297,111.299,61.97,True
'2018-05-21T18:44:00',111.285,111.293,111.285,111.292,64.88,111.299,111.305,111.297,111.305,63.29,False
'2018-05-21T18:45:00',111.292,111.294,111.286,111.287,99.39,111.303,111.307,111.297,111.299,93.78,True
'2018-05-21T18:46:00',111.289,111.297,111.285,111.288,48.06,111.3,111.309,111.296,111.301,44.0,True
'2018-05-21T18:47:00',111.289,111.296,111.285,111.292,83.54,111.301,111.307,111.294,111.304,86.09,False
'2018-05-21T18:48:00',111.294,111.296,111.287,111.289,115.79,111.304,111.307,111.3,111.302,122.56,False
'2018-05-21T18:49:00',111.289,111.289,111.277,111.28,119.69,111.299,111.301,111.291,111.293,87.78,False
'2018-05-21T18:50:00',111.281,111.285,111.27,111.272,134.4,111.293,111.299,111.284,111.286,100.55,False
'2018-05-21T18:51:00',111.271,111.272,111.259,111.264,99.81,111.286,111.286,111.272,111.278,77.22,False
'2018-05-21T18:52:00',111.265,111.274,111.256,111.259,67.49,111.28,111.286,111.268,111.268,58.67,True
'2018-05-21T18:53:00',111.259,111.265,111.256,111.262,88.09,111.268,111.276,111.268,111.274,83.09,False
'2018-05-21T18:54:00',111.263,111.264,111.243,111.243,116.72,111.274,111.274,111.258,111.258,102.66,True
'2018-05-21T18:55:00',111.244,111.262,111.243,111.259,161.58,111.259,111.276,111.258,111.273,134.64,True
'2018-05-21T18:56:00',111.259,111.267,111.256,111.261,92.04,111.273,111.279,111.269,111.273,109.26,False
'2018-05-21T18:57:00',111.259,111.261,111.25,111.254,109.72,111.272,111.274,111.262,111.269,110.35,False
'2018-05-21T18:58:00',111.254,111.259,111.245,111.251,155.7,111.27,111.272,111.26,111.266,132.55,False
'2018-05-21T18:59:00',111.251,111.254,111.233,111.249,178.92,111.266,111.268,111.247,111.262,160.19,False
'2018-05-21T19:00:00',111.25,111.254,111.227,111.231,150.93,111.265,111.27,111.242,111.246,178.59,True
'2018-05-21T19:01:00',111.233,111.243,111.229,111.24,101.8,111.247,111.258,111.245,111.257,109.92,True
'2018-05-21T19:02:00',111.244,111.248,111.24,111.243,71.78,111.257,111.262,111.254,111.258,66.97,True
'2018-05-21T19:03:00',111.242,111.246,111.242,111.245,55.67,111.257,111.262,111.257,111.26,59.76,False
'2018-05-21T19:04:00',111.246,111.247,111.239,111.243,119.07,111.261,111.263,111.254,111.257,110.36,False
'2018-05-21T19:05:00',111.243,111.243,111.238,111.24,65.88,111.257,111.259,111.251,111.254,74.18,False
'2018-05-21T19:06:00',111.241,111.241,111.231,111.233,88.02,111.254,111.254,111.244,111.247,84.21,False
'2018-05-21T19:07:00',111.233,111.235,111.225,111.226,81.33,111.245,111.247,111.237,111.241,64.29,True
'2018-05-21T19:08:00',111.226,111.247,111.222,111.245,91.94,111.24,111.261,111.237,111.26,117.94,True
'2018-05-21T19:09:00',111.243,111.25,111.243,111.25,80.85,111.26,111.265,111.256,111.265,85.9,True
'2018-05-21T19:10:00',111.25,111.254,111.249,111.253,105.26,111.265,111.268,111.265,111.266,117.35,False
'2018-05-21T19:11:00',111.253,111.259,111.252,111.254,101.35,111.267,111.272,111.264,111.264,114.1,True
'2018-05-21T19:12:00',111.255,111.271,111.252,111.261,117.58,111.267,111.282,111.265,111.267,156.73,True
'2018-05-21T19:13:00',111.26,111.268,111.256,111.264,78.85,111.267,111.281,111.266,111.276,101.63,False
'2018-05-21T19:14:00',111.261,111.27,111.256,111.259,131.2,111.274,111.283,111.27,111.273,128.71,True
'2018-05-21T19:15:00',111.261,111.268,111.26,111.267,132.37,111.273,111.281,111.272,111.281,155.62,True
'2018-05-21T19:16:00',111.267,111.272,111.261,111.267,74.6,111.278,111.285,111.274,111.284,72.56,True
'2018-05-21T19:17:00',111.268,111.275,111.265,111.271,186.27,111.284,111.291,111.281,111.286,166.12,True
'2018-05-21T19:18:00',111.271,111.272,111.27,111.271,114.21,111.286,111.287,111.285,111.287,89.98,True
'2018-05-21T19:19:00',111.272,111.286,111.266,111.282,123.94,111.287,111.3,111.28,111.298,137.53,True
'2018-05-21T19:20:00',111.282,111.29,111.282,111.287,126.28,111.298,111.305,111.298,111.301,101.14,True
'2018-05-21T19:21:00',111.287,111.294,111.277,111.288,118.03,111.301,111.305,111.292,111.304,107.5,False
'2018-05-21T19:22:00',111.29,111.296,111.288,111.288,137.93,111.304,111.31,111.303,111.303,104.01,False
'2018-05-21T19:23:00',111.288,111.291,111.283,111.286,64.99,111.303,111.305,111.295,111.295,82.86,True
'2018-05-21T19:24:00',111.286,111.296,111.284,111.288,63.54,111.296,111.305,111.296,111.3,105.86,False
'2018-05-21T19:25:00',111.287,111.295,111.282,111.284,73.07,111.3,111.309,111.296,111.297,94.0,False
'2018-05-21T19:26:00',111.283,111.284,111.272,111.276,96.8,111.299,111.299,111.287,111.291,100.65,True
'2018-05-21T19:27:00',111.276,111.288,111.276,111.288,74.89,111.291,111.305,111.291,111.305,78.48,False
'2018-05-21T19:28:00',111.287,111.289,111.276,111.28,126.23,111.303,111.304,111.292,111.296,118.24,True
'2018-05-21T19:29:00',111.279,111.284,111.279,111.281,76.55,111.296,111.3,111.293,111.297,98.75,True
'2018-05-21T19:30:00',111.28,111.29,111.28,111.283,76.15,111.297,111.303,111.297,111.298,92.64,True
'2018-05-21T19:31:00',111.279,111.288,111.279,111.287,75.16,111.294,111.301,111.294,111.3,74.54,False
'2018-05-21T19:32:00',111.287,111.293,111.282,111.286,94.16,111.299,111.308,111.297,111.301,77.15,False
'2018-05-21T19:33:00',111.286,111.287,111.27,111.27,135.3,111.3,111.3,111.284,111.284,119.78,True
'2018-05-21T19:34:00',111.271,111.288,111.271,111.286,73.9,111.284,111.299,111.284,111.299,64.31,False
'2018-05-21T19:35:00',111.284,111.286,111.279,111.283,73.85,111.297,111.299,111.293,111.298,57.07,False
'2018-05-21T19:36:00',111.285,111.288,111.279,111.279,100.98,111.298,111.301,111.294,111.294,107.72,False
'2018-05-21T19:37:00',111.277,111.283,111.274,111.279,96.65,111.291,111.297,111.288,111.292,97.01,False
'2018-05-21T19:38:00',111.279,111.28,111.269,111.269,64.8,111.292,111.295,111.283,111.283,67.18,True
'2018-05-21T19:39:00',111.268,111.281,111.268,111.281,125.42,111.283,111.294,111.283,111.293,98.63,False
'2018-05-21T19:40:00',111.281,111.281,111.266,111.269,114.19,111.293,111.293,111.282,111.282,122.89,False
'2018-05-21T19:41:00',111.269,111.272,111.267,111.267,35.7,111.282,111.288,111.282,111.282,41.38,True
'2018-05-21T19:42:00',111.267,111.27,111.265,111.27,74.69,111.284,111.286,111.277,111.286,80.1,True
'2018-05-21T19:43:00',111.271,111.278,111.266,111.278,62.16,111.286,111.292,111.282,111.292,64.38,False
'2018-05-21T19:44:00',111.278,111.28,111.264,111.273,91.69,111.292,111.293,111.278,111.285,94.04,True
'2018-05-21T19:45:00',111.273,111.284,111.271,111.284,68.13,111.285,111.298,111.284,111.298,62.01,True
'2018-05-21T19:46:00',111.284,111.29,111.281,111.29,80.68,111.298,111.306,111.296,111.306,94.09,False
'2018-05-21T19:47:00',111.29,111.29,111.282,111.289,91.2,111.306,111.306,111.297,111.304,88.15,True
'2018-05-21T19:48:00',111.289,111.293,111.285,111.291,105.19,111.303,111.307,111.3,111.306,99.14,False
'2018-05-21T19:49:00',111.291,111.295,111.288,111.288,59.65,111.306,111.309,111.301,111.301,69.39,False
'2018-05-21T19:50:00',111.289,111.289,111.272,111.278,78.23,111.301,111.302,111.288,111.289,89.86,False
'2018-05-21T19:51:00',111.279,111.28,111.271,111.277,79.51,111.29,111.291,111.282,111.291,52.19,False
'2018-05-21T19:52:00',111.278,111.278,111.273,111.274,68.17,111.293,111.293,111.287,111.288,62.83,False
'2018-05-21T19:53:00',111.273,111.274,111.269,111.274,57.76,111.287,111.288,111.284,111.288,45.79,True
'2018-05-21T19:54:00',111.274,111.279,111.271,111.277,81.38,111.288,111.292,111.286,111.291,87.75,True
'2018-05-21T19:55:00',111.277,111.278,111.277,111.277,57.54,111.291,111.294,111.291,111.293,88.38,True
'2018-05-21T19:56:00',111.277,111.285,111.276,111.278,89.9,111.292,111.3,111.291,111.294,98.86,False
'2018-05-21T19:57:00',111.277,111.284,111.274,111.278,91.58,111.293,111.298,111.29,111.293,92.41,True
'2018-05-21T19:58:00',111.278,111.287,111.274,111.285,113.43,111.293,111.301,111.289,111.3,114.21,True
'2018-05-21T19:59:00',111.285,111.289,111.285,111.289,13.12,111.3,111.304,111.299,111.304,16.55,True
'2018-05-21T20:00:00',111.291,111.296,111.288,111.291,94.62,111.304,111.309,111.303,111.308,128.13,False
'2018-05-21T20:01:00',111.291,111.294,111.287,111.291,72.44,111.308,111.308,111.302,111.306,95.84,True
'2018-05-21T20:02:00',111.294,111.311,111.291,111.309,170.12,111.308,111.326,111.306,111.325,160.55,False
'2018-05-21T20:03:00',111.307,111.316,111.3,111.303,132.75,111.323,111.33,111.314,111.318,137.45,False
'2018-05-21T20:04:00',111.3,111.306,111.288,111.288,149.13,111.317,111.322,111.302,111.302,136.96,False
'2018-05-21T20:05:00',111.289,111.291,111.285,111.285,82.84,111.302,111.302,111.298,111.3,64.97,True
'2018-05-21T20:06:00',111.285,111.296,111.285,111.296,77.41,111.3,111.309,111.3,111.309,51.16,True
'2018-05-21T20:07:00',111.296,111.303,111.296,111.299,57.39,111.309,111.317,111.309,111.313,56.28,True
'2018-05-21T20:08:00',111.298,111.303,111.297,111.303,69.08,111.311,111.318,111.311,111.317,45.99,False
'2018-05-21T20:09:00',111.303,111.303,111.292,111.294,84.36,111.318,111.318,111.307,111.307,76.89,True
'2018-05-21T20:10:00',111.293,111.307,111.293,111.307,72.56,111.307,111.321,111.307,111.321,67.11,True
'2018-05-21T20:11:00',111.307,111.315,111.305,111.309,106.05,111.321,111.328,111.32,111.324,79.43,False
'2018-05-21T20:12:00',111.313,111.313,111.305,111.309,98.31,111.327,111.327,111.319,111.323,90.24,False
'2018-05-21T20:13:00',111.309,111.31,111.299,111.302,136.94,111.323,111.324,111.311,111.316,110.62,True
'2018-05-21T20:14:00',111.302,111.308,111.301,111.305,101.64,111.317,111.321,111.315,111.318,93.86,True
'2018-05-21T20:15:00',111.305,111.315,111.304,111.315,87.9,111.318,111.329,111.318,111.329,68.87,False
'2018-05-21T20:16:00',111.314,111.318,111.313,111.314,102.92,111.329,111.331,111.327,111.329,67.02,True
'2018-05-21T20:17:00',111.316,111.322,111.314,111.319,82.13,111.329,111.336,111.329,111.334,75.51,False
'2018-05-21T20:18:00',111.318,111.319,111.312,111.316,115.36,111.333,111.334,111.327,111.327,87.16,True
'2018-05-21T20:19:00',111.316,111.321,111.315,111.318,39.73,111.327,111.335,111.327,111.332,47.77,True
'2018-05-21T20:20:00',111.318,111.332,111.318,111.33,90.0,111.332,111.346,111.332,111.343,89.23,True
'2018-05-21T20:21:00',111.33,111.34,111.327,111.336,70.3,111.34,111.354,111.34,111.351,73.59,False
'2018-05-21T20:22:00',111.336,111.336,111.328,111.328,68.62,111.35,111.352,111.342,111.343,89.88,True
'2018-05-21T20:23:00',111.328,111.347,111.328,111.345,126.19,111.343,111.36,111.343,111.356,116.92,False
'2018-05-21T20:24:00',111.345,111.345,111.34,111.345,65.03,111.358,111.36,111.354,111.356,79.73,False
'2018-05-21T20:25:00',111.345,111.345,111.339,111.339,54.21,111.356,111.357,111.35,111.354,47.88,False
'2018-05-21T20:26:00',111.339,111.339,111.334,111.337,65.52,111.354,111.354,111.348,111.35,67.47,False
'2018-05-21T20:27:00',111.337,111.339,111.335,111.337,30.96,111.35,111.354,111.349,111.35,34.76,True
'2018-05-21T20:28:00',111.337,111.34,111.335,111.339,50.31,111.35,111.354,111.347,111.352,45.14,True
'2018-05-21T20:29:00',111.339,111.344,111.339,111.344,65.9,111.353,111.357,111.35,111.357,53.72,False
'2018-05-21T20:30:00',111.343,111.346,111.331,111.339,110.25,111.356,111.36,111.344,111.35,105.81,False
'2018-05-21T20:31:00',111.339,111.34,111.332,111.335,88.53,111.35,111.354,111.345,111.346,89.84,True
'2018-05-21T20:32:00',111.335,111.337,111.331,111.336,94.54,111.346,111.351,111.344,111.348,79.35,False
'2018-05-21T20:33:00',111.336,111.336,111.316,111.323,125.0,111.349,111.35,111.326,111.338,116.68,True
'2018-05-21T20:34:00',111.323,111.333,111.323,111.333,72.46,111.335,111.347,111.335,111.347,65.1,True
'2018-05-21T20:35:00',111.333,111.343,111.333,111.342,81.8,111.347,111.357,111.347,111.355,88.91,True
'2018-05-21T20:36:00',111.342,111.346,111.34,111.342,106.32,111.354,111.361,111.354,111.357,115.76,True
'2018-05-21T20:37:00',111.342,111.345,111.341,111.344,33.91,111.357,111.359,111.356,111.357,59.73,True
'2018-05-21T20:38:00',111.344,111.348,111.343,111.347,55.73,111.358,111.363,111.357,111.363,59.31,False
'2018-05-21T20:39:00',111.348,111.348,111.343,111.346,46.66,111.363,111.363,111.357,111.36,76.65,False
'2018-05-21T20:40:00',111.346,111.346,111.344,111.346,79.63,111.36,111.361,111.358,111.36,122.64,False
'2018-05-21T20:41:00',111.346,111.347,111.334,111.334,78.41,111.36,111.361,111.348,111.349,101.6,True
'2018-05-21T20:42:00',111.334,111.339,111.334,111.339,49.89,111.349,111.354,111.348,111.354,61.75,True
'2018-05-21T20:43:00',111.339,111.355,111.339,111.355,37.46,111.353,111.37,111.353,111.37,53.27,True
'2018-05-21T20:44:00',111.357,111.364,111.356,111.362,57.68,111.37,111.378,111.37,111.376,76.48,False
'2018-05-21T20:45:00',111.362,111.364,111.355,111.355,88.17,111.376,111.378,111.369,111.369,91.57,True
'2018-05-21T20:46:00',111.355,111.362,111.355,111.357,67.01,111.37,111.377,111.369,111.372,105.74,True
'2018-05-21T20:47:00',111.359,111.361,111.355,111.358,62.04,111.374,111.375,111.371,111.371,67.01,True
'2018-05-21T20:48:00',111.358,111.366,111.358,111.363,57.42,111.372,111.38,111.371,111.378,103.13,False
'2018-05-21T20:49:00',111.363,111.363,111.358,111.359,60.06,111.378,111.378,111.37,111.372,103.46,False
'2018-05-21T20:50:00',111.359,111.364,111.354,111.354,65.37,111.371,111.378,111.368,111.368,91.16,True
'2018-05-21T20:51:00',111.354,111.367,111.351,111.357,113.63,111.368,111.38,111.363,111.372,99.44,False
'2018-05-21T20:52:00',111.356,111.357,111.346,111.353,111.59,111.372,111.372,111.362,111.369,99.91,True
'2018-05-21T20:53:00',111.355,111.362,111.351,111.355,78.16,111.369,111.376,111.367,111.37,86.7,True
'2018-05-21T20:54:00',111.356,111.358,111.349,111.355,83.4,111.371,111.373,111.366,111.371,97.24,False
'2018-05-21T20:55:00',111.356,111.356,111.349,111.354,65.4,111.371,111.372,111.364,111.369,90.72,False
'2018-05-21T20:56:00',111.355,111.359,111.344,111.344,72.95,111.369,111.374,111.359,111.359,92.74,True
'2018-05-21T20:57:00',111.344,111.355,111.341,111.352,103.3,111.359,111.369,111.357,111.368,90.14,True
'2018-05-21T20:58:00',111.352,111.362,111.349,111.362,122.89,111.367,111.378,111.364,111.378,147.13,False
'2018-05-21T20:59:00',111.363,111.364,111.348,111.354,193.77,111.379,111.379,111.364,111.369,183.49,False
'2018-05-21T21:00:00',111.351,111.356,111.344,111.345,123.4,111.367,111.372,111.359,111.359,127.0,False
'2018-05-21T21:01:00',111.345,111.345,111.334,111.334,90.11,111.36,111.36,111.349,111.35,97.07,True
'2018-05-21T21:02:00',111.334,111.34,111.332,111.338,71.09,111.35,111.356,111.348,111.354,89.79,True
'2018-05-21T21:03:00',111.338,111.34,111.338,111.34,38.03,111.354,111.355,111.352,111.355,53.74,True
'2018-05-21T21:04:00',111.34,111.345,111.337,111.342,87.84,111.356,111.358,111.35,111.356,92.5,False
'2018-05-21T21:05:00',111.34,111.34,111.334,111.339,70.91,111.355,111.356,111.349,111.355,97.39,True
'2018-05-21T21:06:00',111.339,111.344,111.339,111.341,58.58,111.355,111.358,111.353,111.356,74.79,True
'2018-05-21T21:07:00',111.341,111.349,111.341,111.346,72.9,111.356,111.365,111.356,111.359,76.97,False
'2018-05-21T21:08:00',111.344,111.345,111.341,111.341,77.85,111.359,111.359,111.355,111.357,84.26,False
'2018-05-21T21:09:00',111.341,111.341,111.334,111.334,99.09,111.355,111.356,111.35,111.35,98.74,True
'2018-05-21T21:10:00',111.333,111.349,111.333,111.349,81.23,111.349,111.364,111.348,111.363,89.14,False
'2018-05-21T21:11:00',111.349,111.354,111.345,111.345,101.39,111.364,111.37,111.36,111.36,104.17,True
'2018-05-21T21:12:00',111.345,111.347,111.339,111.347,81.73,111.36,111.362,111.353,111.361,91.82,False
'2018-05-21T21:13:00',111.347,111.349,111.345,111.346,102.8,111.361,111.364,111.358,111.359,99.78,False
'2018-05-21T21:14:00',111.344,111.344,111.336,111.336,86.8,111.357,111.358,111.35,111.35,78.62,False
'2018-05-21T21:15:00',111.336,111.339,111.333,111.336,85.12,111.351,111.356,111.348,111.349,74.87,False
'2018-05-21T21:16:00',111.336,111.337,111.327,111.33,113.26,111.349,111.351,111.341,111.345,99.3,True
'2018-05-21T21:17:00',111.33,111.338,111.33,111.337,70.92,111.346,111.352,111.343,111.351,82.66,True
'2018-05-21T21:18:00',111.337,111.338,111.332,111.338,47.16,111.35,111.354,111.346,111.354,53.65,False
'2018-05-21T21:19:00',111.338,111.338,111.324,111.331,113.18,111.354,111.354,111.339,111.344,115.23,False
'2018-05-21T21:20:00',111.331,111.332,111.311,111.317,122.16,111.344,111.346,111.324,111.332,161.65,False
'2018-05-21T21:21:00',111.317,111.317,111.311,111.314,165.45,111.332,111.332,111.324,111.33,161.2,True
'2018-05-21T21:22:00',111.314,111.32,111.314,111.316,93.23,111.331,111.333,111.326,111.33,158.0,True
'2018-05-21T21:23:00',111.316,111.317,111.314,111.317,41.5,111.33,111.331,111.327,111.331,61.09,False
'2018-05-21T21:24:00',111.317,111.32,111.316,111.317,117.08,111.332,111.335,111.33,111.331,141.94,False
'2018-05-21T21:25:00',111.317,111.317,111.3,111.307,116.49,111.326,111.326,111.313,111.32,137.27,False
'2018-05-21T21:26:00',111.305,111.305,111.293,111.298,107.02,111.315,111.316,111.306,111.312,128.82,True
'2018-05-21T21:27:00',111.298,111.308,111.298,111.305,57.46,111.31,111.319,111.31,111.317,78.93,False
'2018-05-21T21:28:00',111.303,111.307,111.297,111.302,80.39,111.316,111.318,111.309,111.313,87.81,True
'2018-05-21T21:29:00',111.302,111.313,111.302,111.313,85.84,111.315,111.327,111.313,111.327,108.2,False
'2018-05-21T21:30:00',111.312,111.314,111.298,111.303,107.31,111.327,111.328,111.314,111.318,131.47,False
'2018-05-21T21:31:00',111.303,111.303,111.302,111.302,33.86,111.318,111.318,111.315,111.317,37.75,True
'2018-05-21T21:32:00',111.302,111.303,111.301,111.303,30.99,111.317,111.319,111.313,111.319,38.28,False
'2018-05-21T21:33:00',111.303,111.304,111.299,111.299,45.02,111.319,111.32,111.314,111.314,59.59,False
'2018-05-21T21:34:00',111.299,111.3,111.295,111.296,108.92,111.314,111.315,111.31,111.312,113.04,True
'2018-05-21T21:35:00',111.296,111.307,111.295,111.307,96.69,111.313,111.32,111.311,111.317,126.71,False
'2018-05-21T21:36:00',111.306,111.311,111.296,111.296,58.53,111.317,111.322,111.308,111.308,77.83,True
'2018-05-21T21:37:00',111.298,111.312,111.296,111.311,71.83,111.309,111.325,111.307,111.325,129.1,True
'2018-05-21T21:38:00',111.311,111.313,111.308,111.312,94.93,111.325,111.328,111.322,111.328,123.4,True
'2018-05-21T21:39:00',111.312,111.327,111.312,111.325,73.81,111.328,111.342,111.328,111.342,74.23,False
'2018-05-21T21:40:00',111.325,111.327,111.313,111.319,139.47,111.342,111.343,111.328,111.335,136.42,False
'2018-05-21T21:41:00',111.319,111.322,111.314,111.317,76.91,111.335,111.335,111.325,111.328,59.85,False
'2018-05-21T21:42:00',111.317,111.317,111.298,111.301,54.74,111.327,111.327,111.309,111.313,41.82,True
'2018-05-21T21:43:00',111.301,111.304,111.297,111.303,67.01,111.311,111.32,111.309,111.32,49.16,False
'2018-05-21T21:44:00',111.303,111.307,111.299,111.299,120.16,111.319,111.321,111.307,111.31,112.12,True
'2018-05-21T21:45:00',111.299,111.311,111.298,111.307,118.03,111.31,111.326,111.309,111.323,95.11,True
'2018-05-21T21:46:00',111.306,111.31,111.297,111.309,95.64,111.322,111.325,111.312,111.322,111.12,False
'2018-05-21T21:47:00',111.308,111.308,111.304,111.308,36.91,111.322,111.323,111.319,111.323,63.23,False
'2018-05-21T21:48:00',111.308,111.31,111.305,111.308,65.35,111.323,111.325,111.322,111.323,57.93,True
'2018-05-21T21:49:00',111.307,111.323,111.306,111.323,135.8,111.323,111.337,111.323,111.336,114.97,False
'2018-05-21T21:50:00',111.32,111.328,111.317,111.32,142.69,111.335,111.344,111.332,111.335,136.9,True
'2018-05-21T21:51:00',111.32,111.329,111.32,111.329,131.57,111.335,111.346,111.334,111.344,141.3,False
'2018-05-21T21:52:00',111.328,111.328,111.308,111.319,116.35,111.343,111.343,111.324,111.332,104.59,True
'2018-05-21T21:53:00',111.319,111.33,111.318,111.33,84.44,111.333,111.345,111.332,111.343,89.25,False
'2018-05-21T21:54:00',111.33,111.33,111.326,111.326,73.38,111.344,111.344,111.34,111.343,85.41,False
'2018-05-21T21:55:00',111.326,111.326,111.321,111.321,88.3,111.342,111.342,111.336,111.336,93.88,False
'2018-05-21T21:56:00',111.321,111.321,111.313,111.315,70.98,111.337,111.337,111.325,111.328,82.9,False
'2018-05-21T21:57:00',111.317,111.32,111.312,111.312,40.19,111.329,111.334,111.325,111.325,38.48,True
'2018-05-21T21:58:00',111.312,111.321,111.311,111.317,41.34,111.325,111.337,111.323,111.331,49.83,True
'2018-05-21T21:59:00',111.317,111.333,111.317,111.329,84.89,111.331,111.347,111.331,111.343,86.51,False
'2018-05-21T22:00:00',111.331,111.331,111.303,111.303,111.82,111.344,111.344,111.319,111.319,146.56,False
'2018-05-21T22:01:00',111.303,111.303,111.291,111.297,55.79,111.318,111.318,111.306,111.311,78.19,True
'2018-05-21T22:02:00',111.295,111.306,111.295,111.298,79.38,111.311,111.321,111.311,111.311,86.79,False
'2018-05-21T22:03:00',111.295,111.302,111.291,111.292,61.34,111.307,111.315,111.307,111.308,53.36,False
'2018-05-21T22:04:00',111.292,111.292,111.29,111.292,74.12,111.308,111.309,111.306,111.308,62.28,True
'2018-05-21T22:05:00',111.293,111.301,111.292,111.301,66.42,111.309,111.316,111.308,111.316,61.96,True
'2018-05-21T22:06:00',111.301,111.316,111.3,111.311,65.83,111.316,111.332,111.316,111.329,52.42,True
'2018-05-21T22:07:00',111.311,111.317,111.31,111.315,75.13,111.329,111.333,111.328,111.331,68.8,False
'2018-05-21T22:08:00',111.314,111.316,111.305,111.307,53.36,111.331,111.333,111.321,111.323,71.25,False
'2018-05-21T22:09:00',111.307,111.307,111.306,111.306,15.39,111.323,111.323,111.321,111.322,19.72,False
'2018-05-21T22:10:00',111.306,111.306,111.304,111.304,30.23,111.322,111.323,111.319,111.32,44.72,True
'2018-05-21T22:11:00',111.304,111.318,111.304,111.316,27.39,111.322,111.332,111.32,111.331,31.15,True
'2018-05-21T22:12:00',111.316,111.344,111.316,111.344,36.0,111.329,111.355,111.329,111.355,53.78,True
'2018-05-21T22:13:00',111.344,111.357,111.344,111.344,55.3,111.356,111.36,111.356,111.36,20.94,True
'2018-05-21T22:14:00',111.344,111.348,111.343,111.345,52.58,111.36,111.36,111.36,111.36,28.83,False
'2018-05-21T22:15:00',111.345,111.345,111.343,111.344,27.08,111.36,111.36,111.36,111.36,4.43,False
'2018-05-21T22:16:00',111.344,111.347,111.343,111.343,29.3,111.36,111.36,111.359,111.359,16.86,False
'2018-05-21T22:17:00',111.346,111.346,111.339,111.341,29.92,111.359,111.359,111.355,111.355,25.55,False
'2018-05-21T22:18:00',111.338,111.344,111.338,111.339,40.67,111.355,111.358,111.355,111.356,33.75,True
'2018-05-21T22:19:00',111.339,111.344,111.339,111.342,50.49,111.356,111.36,111.356,111.359,66.25,False
'2018-05-21T22:20:00',111.342,111.342,111.34,111.341,24.59,111.359,111.359,111.355,111.356,25.63,False
'2018-05-21T22:21:00',111.341,111.344,111.34,111.34,67.49,111.357,111.36,111.356,111.357,77.02,False
'2018-05-21T22:22:00',111.341,111.341,111.339,111.339,35.3,111.357,111.358,111.354,111.356,36.26,False
'2018-05-21T22:23:00',111.34,111.34,111.339,111.339,18.03,111.357,111.359,111.355,111.356,21.82,False
'2018-05-21T22:24:00',111.338,111.341,111.331,111.331,34.02,111.355,111.356,111.344,111.346,37.44,False
'2018-05-21T22:25:00',111.331,111.333,111.326,111.328,36.82,111.345,111.348,111.341,111.343,46.94,True
'2018-05-21T22:26:00',111.328,111.332,111.327,111.331,39.18,111.343,111.346,111.342,111.345,35.73,False
'2018-05-21T22:27:00',111.331,111.332,111.32,111.321,72.2,111.346,111.346,111.337,111.338,64.33,False
'2018-05-21T22:28:00',111.32,111.322,111.309,111.313,102.45,111.338,111.338,111.325,111.329,110.84,True
'2018-05-21T22:29:00',111.312,111.318,111.308,111.315,116.64,111.329,111.335,111.321,111.333,109.48,False
'2018-05-21T22:30:00',111.315,111.319,111.305,111.306,73.89,111.334,111.335,111.323,111.323,87.98,False
'2018-05-21T22:31:00',111.306,111.309,111.296,111.297,82.28,111.323,111.326,111.31,111.31,115.68,False
'2018-05-21T22:32:00',111.298,111.304,111.287,111.288,53.27,111.313,111.317,111.302,111.302,61.08,True
'2018-05-21T22:33:00',111.287,111.289,111.263,111.287,69.87,111.303,111.306,111.277,111.304,83.22,False
'2018-05-21T22:34:00',111.286,111.291,111.276,111.279,66.69,111.303,111.306,111.291,111.295,48.57,True
'2018-05-21T22:35:00',111.279,111.293,111.274,111.293,49.74,111.294,111.303,111.289,111.303,42.69,True
'2018-05-21T22:36:00',111.293,111.305,111.291,111.305,66.2,111.304,111.318,111.304,111.318,72.68,False
'2018-05-21T22:37:00',111.305,111.305,111.292,111.292,52.03,111.318,111.318,111.307,111.308,48.67,True
'2018-05-21T22:38:00',111.295,111.305,111.295,111.304,67.9,111.311,111.319,111.309,111.319,57.77,False
'2018-05-21T22:39:00',111.3,111.302,111.3,111.301,9.5,111.317,111.317,111.314,111.315,11.14,True
'2018-05-21T22:40:00',111.301,111.31,111.301,111.31,51.83,111.315,111.325,111.315,111.325,38.89,False
'2018-05-21T22:41:00',111.31,111.31,111.304,111.305,36.46,111.325,111.326,111.319,111.32,29.96,True
'2018-05-21T22:42:00',111.305,111.314,111.303,111.313,85.93,111.32,111.326,111.318,111.326,52.03,True
'2018-05-21T22:43:00',111.311,111.315,111.31,111.313,46.47,111.323,111.329,111.323,111.328,35.13,True
'2018-05-21T22:44:00',111.311,111.318,111.311,111.317,25.9,111.326,111.332,111.326,111.33,23.38,True
'2018-05-21T22:45:00',111.316,111.328,111.316,111.328,90.58,111.33,111.345,111.33,111.344,82.47,True
'2018-05-21T22:46:00',111.328,111.334,111.328,111.332,19.66,111.345,111.345,111.345,111.345,5.44,True
'2018-05-21T22:47:00',111.334,111.335,111.333,111.335,16.2,111.345,111.345,111.345,111.345,0.8,True
'2018-05-21T22:48:00',111.334,111.342,111.332,111.341,41.67,111.345,111.358,111.345,111.357,18.57,False
'2018-05-21T22:49:00',111.341,111.343,111.331,111.331,41.36,111.356,111.36,111.346,111.346,33.06,False
'2018-05-21T22:50:00',111.331,111.341,111.319,111.328,72.36,111.347,111.358,111.337,111.346,61.79,True
'2018-05-21T22:51:00',111.33,111.332,111.325,111.33,33.53,111.348,111.349,111.344,111.349,33.58,True
'2018-05-21T22:52:00',111.331,111.338,111.33,111.333,32.96,111.348,111.356,111.347,111.349,32.81,False
'2018-05-21T22:53:00',111.331,111.334,111.325,111.326,43.1,111.349,111.353,111.341,111.344,41.66,True
'2018-05-21T22:54:00',111.326,111.335,111.325,111.333,36.33,111.342,111.352,111.342,111.351,31.27,True
'2018-05-21T22:55:00',111.332,111.336,111.331,111.335,53.09,111.35,111.353,111.348,111.351,54.1,True
'2018-05-21T22:56:00',111.335,111.338,111.333,111.336,47.62,111.353,111.355,111.35,111.355,49.24,True
'2018-05-21T22:57:00',111.337,111.34,111.335,111.337,37.65,111.359,111.36,111.354,111.356,31.36,True
'2018-05-21T22:58:00',111.332,111.337,111.325,111.337,62.36,111.355,111.36,111.346,111.36,52.77,True
'2018-05-21T22:59:00',111.338,111.355,111.338,111.342,23.58,111.36,111.36,111.36,111.36,6.7,False
'2018-05-21T23:00:00',111.335,111.335,111.301,111.303,6.38,111.36,111.36,111.36,111.36,1.0,True
'2018-05-21T23:01:00',111.304,111.304,111.304,111.304,0.75,111.36,111.36,111.36,111.36,0.1,True
'2018-05-21T23:02:00',111.305,111.31,111.305,111.309,4.49,111.36,111.36,111.36,111.36,0.5,False
'2018-05-21T23:03:00',111.309,111.309,111.309,111.309,2.25,111.36,111.36,111.36,111.36,0.3,False
'2018-05-21T23:04:00',111.306,111.306,111.304,111.304,2.0,111.36,111.36,111.36,111.36,0.2,True
'2018-05-21T23:05:00',111.306,111.33,111.306,111.33,69.5,111.36,111.36,111.36,111.36,7.7,True
'2018-05-21T23:06:00',111.329,111.364,111.328,111.363,47.69,111.36,111.414,111.36,111.412,13.37,False
'2018-05-21T23:07:00',111.37,111.375,111.352,111.355,128.75,111.421,111.427,111.404,111.408,138.95,False
'2018-05-21T23:08:00',111.359,111.359,111.343,111.345,125.0,111.41,111.411,111.398,111.401,130.0,False
'2018-05-21T23:09:00',111.345,111.349,111.343,111.346,117.0,111.401,111.402,111.396,111.398,123.68,True
'2018-05-21T23:10:00',111.35,111.363,111.338,111.36,133.94,111.399,111.416,111.39,111.414,146.24,True
'2018-05-21T23:11:00',111.364,111.366,111.357,111.363,169.68,111.415,111.419,111.408,111.411,186.03,False
'2018-05-21T23:12:00',111.363,111.364,111.329,111.347,169.61,111.411,111.414,111.375,111.392,171.65,False
'2018-05-21T23:13:00',111.345,111.348,111.331,111.337,84.0,111.394,111.396,111.378,111.386,102.94,True
'2018-05-21T23:14:00',111.338,111.364,111.331,111.353,188.0,111.386,111.413,111.378,111.4,208.73,False
'2018-05-21T23:15:00',111.355,111.358,111.334,111.347,137.0,111.404,111.406,111.379,111.386,144.06,True
'2018-05-21T23:16:00',111.344,111.365,111.339,111.346,121.5,111.385,111.415,111.384,111.389,140.5,False
'2018-05-21T23:17:00',111.346,111.356,111.337,111.343,163.34,111.393,111.402,111.385,111.392,183.13,True
'2018-05-21T23:18:00',111.346,111.362,111.342,111.35,125.8,111.395,111.408,111.391,111.397,134.18,True
'2018-05-21T23:19:00',111.355,111.372,111.351,111.36,95.95,111.403,111.418,111.4,111.409,108.0,True
'2018-05-21T23:20:00',111.363,111.371,111.356,111.371,61.65,111.409,111.417,111.4,111.417,78.69,False
'2018-05-21T23:21:00',111.372,111.373,111.364,111.368,72.47,111.418,111.418,111.411,111.412,84.76,False
'2018-05-21T23:22:00',111.367,111.374,111.31,111.31,87.64,111.41,111.418,111.351,111.366,86.87,True
'2018-05-21T23:23:00',111.31,111.39,111.31,111.389,117.12,111.367,111.442,111.364,111.436,132.75,False
'2018-05-21T23:24:00',111.39,111.39,111.36,111.377,78.02,111.436,111.436,111.424,111.43,89.91,True
'2018-05-21T23:25:00',111.378,111.385,111.361,111.381,92.48,111.43,111.441,111.419,111.435,99.78,False
'2018-05-21T23:26:00',111.382,111.39,111.356,111.364,105.2,111.437,111.441,111.414,111.417,142.63,False
'2018-05-21T23:27:00',111.353,111.39,111.32,111.32,132.11,111.419,111.433,111.359,111.363,141.05,True
'2018-05-21T23:28:00',111.32,111.326,111.32,111.322,45.22,111.365,111.389,111.363,111.367,13.36,True
'2018-05-21T23:29:00',111.321,111.323,111.31,111.319,56.89,111.367,111.4,111.344,111.4,66.56,False
'2018-05-21T23:30:00',111.319,111.334,111.31,111.31,76.28,111.376,111.406,111.345,111.346,33.05,True
'2018-05-21T23:31:00',111.31,111.365,111.31,111.353,117.64,111.347,111.407,111.342,111.405,111.91,False
'2018-05-21T23:32:00',111.355,111.355,111.344,111.346,69.91,111.405,111.405,111.378,111.397,66.76,False
'2018-05-21T23:33:00',111.353,111.355,111.342,111.342,71.12,111.402,111.409,111.402,111.404,72.42,True
'2018-05-21T23:34:00',111.342,111.346,111.341,111.346,95.54,111.404,111.405,111.402,111.402,103.16,True
'2018-05-21T23:35:00',111.346,111.356,111.318,111.355,117.91,111.402,111.405,111.367,111.405,160.39,True
'2018-05-21T23:36:00',111.354,111.378,111.347,111.364,85.23,111.405,111.423,111.401,111.407,99.72,False
'2018-05-21T23:37:00',111.364,111.365,111.363,111.363,31.14,111.406,111.407,111.405,111.405,39.4,True
'2018-05-21T23:38:00',111.363,111.367,111.363,111.366,21.94,111.406,111.407,111.405,111.405,17.93,False
'2018-05-21T23:39:00',111.367,111.367,111.364,111.364,43.06,111.405,111.405,111.403,111.405,31.01,False
'2018-05-21T23:40:00',111.366,111.366,111.31,111.327,72.03,111.405,111.405,111.363,111.385,128.83,True
'2018-05-21T23:41:00',111.327,111.35,111.326,111.35,42.15,111.385,111.391,111.381,111.386,44.86,False
'2018-05-21T23:42:00',111.35,111.355,111.346,111.347,33.38,111.386,111.393,111.386,111.391,41.14,False
'2018-05-21T23:43:00',111.349,111.352,111.337,111.339,32.45,111.394,111.394,111.378,111.378,26.61,False
'2018-05-21T23:44:00',111.34,111.34,111.336,111.338,61.7,111.377,111.378,111.374,111.376,66.04,False
'2018-05-21T23:45:00',111.338,111.339,111.316,111.33,66.45,111.376,111.376,111.358,111.371,90.19,True
'2018-05-21T23:46:00',111.33,111.339,111.33,111.334,22.94,111.371,111.379,111.371,111.378,25.3,True
'2018-05-21T23:47:00',111.334,111.339,111.334,111.337,27.44,111.379,111.379,111.376,111.378,25.66,True
'2018-05-21T23:48:00',111.337,111.341,111.333,111.34,43.65,111.377,111.38,111.367,111.38,46.1,False
'2018-05-21T23:49:00',111.341,111.341,111.337,111.338,43.62,111.38,111.38,111.374,111.374,51.97,False
'2018-05-21T23:50:00',111.336,111.336,111.31,111.318,85.56,111.374,111.377,111.36,111.372,109.3,True
'2018-05-21T23:51:00',111.318,111.337,111.315,111.337,50.43,111.369,111.378,111.369,111.376,49.2,False
'2018-05-21T23:52:00',111.337,111.337,111.331,111.335,25.49,111.376,111.377,111.369,111.375,31.27,True
'2018-05-21T23:53:00',111.336,111.338,111.335,111.338,11.9,111.373,111.375,111.372,111.374,13.7,False
'2018-05-21T23:54:00',111.337,111.337,111.334,111.336,25.49,111.374,111.377,111.372,111.377,29.27,False
'2018-05-21T23:55:00',111.336,111.337,111.316,111.327,84.75,111.377,111.377,111.363,111.367,112.12,True
'2018-05-21T23:56:00',111.327,111.336,111.327,111.333,30.37,111.367,111.375,111.367,111.374,33.89,True
'2018-05-21T23:57:00',111.333,111.348,111.327,111.336,72.69,111.372,111.389,111.361,111.378,66.9,True
'2018-05-21T23:58:00',111.336,111.358,111.326,111.348,84.02,111.377,111.394,111.361,111.384,85.61,True
'2018-05-21T23:59:00',111.348,111.359,111.344,111.357,51.31,111.384,111.388,111.374,111.388,18.31,False
'2018-05-22T00:00:00',111.356,111.364,111.31,111.341,78.14,111.391,111.391,111.356,111.368,44.37,True
'2018-05-22T00:01:00',111.346,111.357,111.342,111.346,6.64,111.373,111.381,111.367,111.371,6.45,True
'2018-05-22T00:02:00',111.348,111.354,111.347,111.353,3.04,111.371,111.377,111.37,111.374,3.04,False
'2018-05-22T00:03:00',111.354,111.354,111.333,111.335,5.49,111.375,111.375,111.355,111.357,4.74,False
'2018-05-22T00:04:00',111.334,111.334,111.327,111.327,16.28,111.356,111.36,111.355,111.356,13.28,True
'2018-05-22T00:05:00',111.326,111.339,111.32,111.336,25.99,111.355,111.366,111.352,111.366,25.8,True
'2018-05-22T00:06:00',111.343,111.348,111.343,111.348,15.63,111.365,111.369,111.364,111.369,18.22,False
'2018-05-22T00:07:00',111.348,111.348,111.344,111.344,7.82,111.364,111.373,111.364,111.373,8.14,False
'2018-05-22T00:08:00',111.343,111.345,111.343,111.343,13.09,111.372,111.378,111.371,111.373,14.9,False
'2018-05-22T00:09:00',111.342,111.351,111.323,111.323,46.44,111.368,111.378,111.346,111.346,42.24,False
'2018-05-22T00:10:00',111.323,111.329,111.313,111.324,68.04,111.346,111.356,111.338,111.341,64.54,True
'2018-05-22T00:11:00',111.329,111.34,111.325,111.325,50.9,111.345,111.366,111.343,111.344,54.65,True
'2018-05-22T00:12:00',111.325,111.332,111.324,111.331,40.94,111.344,111.35,111.34,111.349,45.62,True
'2018-05-22T00:13:00',111.333,111.339,111.331,111.339,11.0,111.349,111.356,111.349,111.351,12.26,False
'2018-05-22T00:14:00',111.338,111.339,111.33,111.332,13.0,111.351,111.355,111.349,111.349,15.02,True
'2018-05-22T00:15:00',111.332,111.334,111.323,111.334,21.0,111.351,111.358,111.344,111.358,25.49,True
'2018-05-22T00:16:00',111.333,111.339,111.333,111.337,10.63,111.358,111.361,111.358,111.361,10.52,False
'2018-05-22T00:17:00',111.34,111.349,111.335,111.336,19.01,111.361,111.365,111.355,111.355,17.95,True
'2018-05-22T00:18:00',111.336,111.343,111.328,111.342,20.19,111.352,111.359,111.346,111.359,24.47,False
'2018-05-22T00:19:00',111.341,111.343,111.338,111.341,9.5,111.359,111.36,111.354,111.355,11.71,True
'2018-05-22T00:20:00',111.34,111.35,111.336,111.35,17.5,111.352,111.369,111.351,111.369,19.35,True
'2018-05-22T00:21:00',111.348,111.355,111.347,111.354,14.0,111.367,111.373,111.362,111.373,16.72,True
'2018-05-22T00:22:00',111.354,111.355,111.353,111.355,7.5,111.373,111.376,111.373,111.376,7.56,False
'2018-05-22T00:23:00',111.355,111.358,111.354,111.358,15.69,111.374,111.376,111.369,111.369,16.88,False
'2018-05-22T00:24:00',111.353,111.358,111.348,111.357,29.38,111.366,111.368,111.36,111.368,28.25,False
'2018-05-22T00:25:00',111.358,111.358,111.353,111.354,10.5,111.368,111.369,111.367,111.367,11.07,True
'2018-05-22T00:26:00',111.353,111.365,111.353,111.365,6.0,111.367,111.379,111.367,111.379,6.0,False
'2018-05-22T00:27:00',111.363,111.363,111.346,111.348,42.4,111.376,111.376,111.365,111.367,33.57,True
'2018-05-22T00:28:00',111.348,111.353,111.348,111.351,19.27,111.368,111.371,111.367,111.369,22.69,False
'2018-05-22T00:29:00',111.351,111.351,111.351,111.351,22.28,111.369,111.37,111.367,111.367,34.45,False
'2018-05-22T00:30:00',111.351,111.351,111.321,111.326,58.1,111.367,111.367,111.339,111.341,68.58,True
'2018-05-22T00:31:00',111.326,111.333,111.326,111.332,15.46,111.342,111.344,111.341,111.344,14.07,False
'2018-05-22T00:32:00',111.332,111.333,111.324,111.33,20.32,111.343,111.343,111.337,111.338,18.94,False
'2018-05-22T00:33:00',111.327,111.328,111.313,111.313,40.29,111.338,111.338,111.323,111.323,34.0,True
'2018-05-22T00:34:00',111.314,111.317,111.313,111.317,15.59,111.324,111.331,111.323,111.331,22.69,True
'2018-05-22T00:35:00',111.319,111.33,111.316,111.329,43.53,111.331,111.342,111.329,111.341,54.55,True
'2018-05-22T00:36:00',111.329,111.335,111.327,111.333,37.11,111.341,111.346,111.34,111.343,38.29,False
'2018-05-22T00:37:00',111.333,111.333,111.322,111.328,35.75,111.344,111.344,111.336,111.34,31.09,False
'2018-05-22T00:38:00',111.328,111.33,111.319,111.327,42.63,111.34,111.341,111.332,111.335,38.4,False
'2018-05-22T00:39:00',111.327,111.329,111.322,111.322,19.66,111.338,111.34,111.336,111.34,20.9,True
'2018-05-22T00:40:00',111.324,111.331,111.322,111.331,18.1,111.34,111.342,111.338,111.342,17.19,True
'2018-05-22T00:41:00',111.33,111.342,111.329,111.34,35.13,111.342,111.36,111.341,111.358,34.6,False
'2018-05-22T00:42:00',111.34,111.34,111.339,111.339,4.13,111.358,111.358,111.358,111.358,4.61,False
'2018-05-22T00:43:00',111.34,111.341,111.339,111.339,11.9,111.358,111.359,111.357,111.357,15.16,False
'2018-05-22T00:44:00',111.34,111.34,111.338,111.338,7.32,111.359,111.359,111.356,111.357,8.04,False
'2018-05-22T00:45:00',111.338,111.342,111.328,111.328,31.46,111.357,111.358,111.348,111.351,29.38,True
'2018-05-22T00:46:00',111.328,111.338,111.328,111.338,10.92,111.352,111.356,111.352,111.356,11.44,True
'2018-05-22T00:47:00',111.337,111.339,111.336,111.339,17.59,111.357,111.359,111.356,111.357,15.34,False
'2018-05-22T00:48:00',111.339,111.34,111.334,111.335,26.18,111.358,111.359,111.35,111.35,25.36,False
'2018-05-22T00:49:00',111.335,111.335,111.33,111.33,21.7,111.351,111.352,111.347,111.347,22.09,False
'2018-05-22T00:50:00',111.33,111.33,111.314,111.314,48.36,111.347,111.349,111.334,111.334,43.34,False
'2018-05-22T00:51:00',111.314,111.318,111.309,111.312,41.47,111.332,111.336,111.329,111.33,34.18,True
'2018-05-22T00:52:00',111.315,111.33,111.315,111.322,25.03,111.332,111.349,111.332,111.342,26.18,True
'2018-05-22T00:53:00',111.322,111.33,111.321,111.326,21.05,111.341,111.351,111.341,111.351,27.58,True
'2018-05-22T00:54:00',111.326,111.334,111.326,111.331,11.43,111.347,111.351,111.347,111.349,17.55,False
'2018-05-22T00:55:00',111.329,111.329,111.321,111.326,20.99,111.349,111.349,111.341,111.341,17.55,True
'2018-05-22T00:56:00',111.324,111.345,111.321,111.325,64.04,111.341,111.362,111.341,111.348,65.31,True
'2018-05-22T00:57:00',111.325,111.33,111.325,111.326,22.66,111.348,111.354,111.348,111.351,19.69,True
'2018-05-22T00:58:00',111.325,111.335,111.324,111.327,36.66,111.352,111.36,111.352,111.354,29.18,True
'2018-05-22T00:59:00',111.329,111.331,111.325,111.329,50.42,111.353,111.356,111.352,111.353,41.67,False
'2018-05-22T01:00:00',111.329,111.336,111.316,111.319,82.12,111.353,111.354,111.334,111.338,94.69,False
'2018-05-22T01:01:00',111.319,111.319,111.297,111.299,70.78,111.337,111.337,111.317,111.318,44.88,True
'2018-05-22T01:02:00',111.299,111.306,111.299,111.304,24.01,111.318,111.324,111.318,111.321,24.49,False
'2018-05-22T01:03:00',111.303,111.304,111.298,111.303,36.24,111.322,111.322,111.315,111.321,32.56,False
'2018-05-22T01:04:00',111.303,111.304,111.295,111.297,24.47,111.321,111.321,111.312,111.314,24.5,True
'2018-05-22T01:05:00',111.3,111.308,111.3,111.305,47.51,111.317,111.324,111.317,111.322,62.15,True
'2018-05-22T01:06:00',111.309,111.312,111.307,111.309,27.14,111.322,111.328,111.322,111.328,33.99,False
'2018-05-22T01:07:00',111.308,111.311,111.3,111.306,29.33,111.326,111.328,111.318,111.325,40.33,False
'2018-05-22T01:08:00',111.306,111.308,111.305,111.306,16.51,111.323,111.324,111.323,111.324,27.71,False
'2018-05-22T01:09:00',111.306,111.308,111.301,111.301,31.1,111.324,111.324,111.32,111.32,53.46,True
'2018-05-22T01:10:00',111.301,111.307,111.3,111.307,35.16,111.32,111.324,111.317,111.323,49.75,True
'2018-05-22T01:11:00',111.307,111.308,111.305,111.307,25.19,111.323,111.325,111.322,111.324,33.79,True
'2018-05-22T01:12:00',111.307,111.309,111.306,111.308,33.45,111.324,111.327,111.324,111.325,48.92,False
'2018-05-22T01:13:00',111.308,111.308,111.307,111.308,10.01,111.325,111.326,111.324,111.325,8.88,False
'2018-05-22T01:14:00',111.308,111.308,111.306,111.306,16.14,111.325,111.326,111.325,111.325,16.18,True
'2018-05-22T01:15:00',111.306,111.315,111.306,111.313,28.04,111.326,111.332,111.326,111.332,22.63,True
'2018-05-22T01:16:00',111.313,111.322,111.313,111.321,33.05,111.33,111.339,111.33,111.338,25.38,False
'2018-05-22T01:17:00',111.322,111.322,111.315,111.319,47.19,111.338,111.338,111.332,111.337,37.57,True
'2018-05-22T01:18:00',111.319,111.322,111.319,111.322,38.99,111.335,111.34,111.335,111.34,32.82,False
'2018-05-22T01:19:00',111.322,111.322,111.31,111.312,81.69,111.339,111.339,111.328,111.328,69.96,False
'2018-05-22T01:20:00',111.311,111.311,111.306,111.307,16.0,111.328,111.328,111.321,111.322,19.25,False
'2018-05-22T01:21:00',111.309,111.309,111.308,111.308,9.0,111.322,111.322,111.32,111.32,11.94,False
'2018-05-22T01:22:00',111.307,111.309,111.304,111.306,21.0,111.32,111.321,111.318,111.319,29.36,False
'2018-05-22T01:23:00',111.305,111.308,111.304,111.304,10.44,111.318,111.32,111.318,111.318,15.0,True
'2018-05-22T01:24:00',111.304,111.313,111.304,111.313,22.0,111.318,111.327,111.318,111.327,22.69,False
'2018-05-22T01:25:00',111.314,111.314,111.302,111.312,44.77,111.328,111.329,111.317,111.329,49.78,False
'2018-05-22T01:26:00',111.314,111.315,111.312,111.312,39.51,111.331,111.332,111.327,111.328,37.71,True
'2018-05-22T01:27:00',111.312,111.316,111.312,111.314,34.94,111.327,111.333,111.327,111.332,26.3,True
'2018-05-22T01:28:00',111.317,111.325,111.315,111.323,33.21,111.331,111.339,111.33,111.338,27.56,False
'2018-05-22T01:29:00',111.32,111.327,111.32,111.32,43.82,111.338,111.341,111.336,111.337,43.24,False
'2018-05-22T01:30:00',111.32,111.322,111.312,111.321,32.07,111.341,111.341,111.329,111.335,30.37,False
'2018-05-22T01:31:00',111.319,111.32,111.316,111.32,10.38,111.334,111.335,111.331,111.334,9.56,True
'2018-05-22T01:32:00',111.321,111.326,111.32,111.325,20.07,111.334,111.341,111.334,111.337,22.12,True
'2018-05-22T01:33:00',111.325,111.338,111.325,111.329,59.54,111.338,111.353,111.338,111.346,43.82,True
'2018-05-22T01:34:00',111.332,111.342,111.329,111.333,54.84,111.348,111.36,111.346,111.35,59.74,True
'2018-05-22T01:35:00',111.333,111.34,111.329,111.339,56.1,111.351,111.357,111.346,111.356,45.67,True
'2018-05-22T01:36:00',111.337,111.353,111.332,111.352,78.43,111.354,111.37,111.349,111.369,79.69,False
'2018-05-22T01:37:00',111.348,111.348,111.333,111.339,63.92,111.366,111.366,111.352,111.358,41.01,False
'2018-05-22T01:38:00',111.338,111.341,111.333,111.335,36.98,111.357,111.358,111.349,111.352,27.0,False
'2018-05-22T01:39:00',111.335,111.335,111.333,111.333,4.81,111.352,111.352,111.35,111.35,4.44,True
'2018-05-22T01:40:00',111.333,111.346,111.332,111.345,88.74,111.35,111.364,111.348,111.362,78.2,False
'2018-05-22T01:41:00',111.343,111.348,111.338,111.342,82.38,111.36,111.365,111.356,111.359,70.26,True
'2018-05-22T01:42:00',111.34,111.351,111.34,111.346,25.33,111.36,111.37,111.36,111.365,26.51,False
'2018-05-22T01:43:00',111.346,111.349,111.345,111.345,19.57,111.364,111.366,111.362,111.362,13.69,True
'2018-05-22T01:44:00',111.345,111.349,111.342,111.349,35.56,111.36,111.367,111.36,111.367,43.97,True
'2018-05-22T01:45:00',111.349,111.358,111.342,111.355,64.2,111.366,111.373,111.36,111.372,76.19,True
'2018-05-22T01:46:00',111.352,111.389,111.35,111.371,119.66,111.369,111.406,111.369,111.392,116.48,False
'2018-05-22T01:47:00',111.374,111.376,111.362,111.366,59.08,111.392,111.394,111.381,111.386,50.47,False
'2018-05-22T01:48:00',111.367,111.367,111.36,111.363,49.0,111.386,111.387,111.378,111.381,47.1,False
'2018-05-22T01:49:00',111.361,111.367,111.358,111.363,96.27,111.379,111.385,111.375,111.381,106.12,False
'2018-05-22T01:50:00',111.363,111.366,111.353,111.357,82.19,111.381,111.384,111.371,111.375,80.24,False
'2018-05-22T01:51:00',111.355,111.355,111.349,111.351,36.71,111.375,111.375,111.368,111.371,59.19,False
'2018-05-22T01:52:00',111.352,111.354,111.344,111.349,70.23,111.371,111.371,111.361,111.366,81.8,True
'2018-05-22T01:53:00',111.35,111.358,111.35,111.352,38.35,111.368,111.372,111.368,111.368,46.29,False
'2018-05-22T01:54:00',111.352,111.352,111.342,111.346,59.57,111.368,111.369,111.359,111.359,77.97,True
'2018-05-22T01:55:00',111.345,111.359,111.332,111.359,85.7,111.359,111.375,111.349,111.375,116.13,False
'2018-05-22T01:56:00',111.359,111.359,111.337,111.343,75.75,111.375,111.375,111.354,111.36,85.87,False
'2018-05-22T01:57:00',111.343,111.345,111.331,111.331,40.66,111.361,111.361,111.347,111.347,52.05,False
'2018-05-22T01:58:00',111.331,111.331,111.322,111.323,45.17,111.347,111.348,111.337,111.34,63.14,True
'2018-05-22T01:59:00',111.326,111.345,111.326,111.343,58.04,111.341,111.362,111.341,111.359,80.61,False
'2018-05-22T02:00:00',111.344,111.355,111.336,111.341,94.62,111.359,111.373,111.352,111.358,135.75,True
'2018-05-22T02:01:00',111.342,111.354,111.336,111.352,114.99,111.355,111.37,111.352,111.367,128.72,False
'2018-05-22T02:02:00',111.351,111.354,111.345,111.348,61.76,111.367,111.369,111.362,111.365,68.07,True
'2018-05-22T02:03:00',111.349,111.352,111.346,111.349,55.88,111.365,111.369,111.362,111.366,64.52,True
'2018-05-22T02:04:00',111.349,111.354,111.348,111.354,25.29,111.366,111.369,111.364,111.368,23.38,False
'2018-05-22T02:05:00',111.355,111.355,111.349,111.349,31.74,111.368,111.37,111.363,111.363,29.29,False
'2018-05-22T02:06:00',111.351,111.351,111.331,111.331,74.16,111.363,111.365,111.348,111.348,85.84,False
'2018-05-22T02:07:00',111.331,111.331,111.322,111.331,34.63,111.348,111.348,111.34,111.346,47.56,False
'2018-05-22T02:08:00',111.331,111.335,111.325,111.325,35.18,111.344,111.349,111.339,111.34,29.26,False
'2018-05-22T02:09:00',111.325,111.326,111.303,111.305,83.99,111.34,111.341,111.318,111.321,72.7,False
'2018-05-22T02:10:00',111.305,111.305,111.287,111.287,100.14,111.321,111.321,111.304,111.304,111.73,True
'2018-05-22T02:11:00',111.286,111.296,111.278,111.292,96.8,111.304,111.31,111.293,111.307,120.54,False
'2018-05-22T02:12:00',111.292,111.298,111.288,111.289,31.25,111.306,111.311,111.301,111.304,36.87,True
'2018-05-22T02:13:00',111.289,111.295,111.286,111.294,104.79,111.304,111.311,111.301,111.309,110.31,True
'2018-05-22T02:14:00',111.294,111.302,111.291,111.301,74.98,111.31,111.318,111.306,111.318,98.96,True
'2018-05-22T02:15:00',111.301,111.304,111.299,111.303,35.11,111.319,111.321,111.315,111.32,53.01,False
'2018-05-22T02:16:00',111.302,111.303,111.29,111.292,59.34,111.319,111.32,111.307,111.309,72.97,False
'2018-05-22T02:17:00',111.294,111.297,111.286,111.286,58.16,111.311,111.314,111.304,111.304,81.21,True
'2018-05-22T02:18:00',111.287,111.294,111.287,111.293,46.74,111.304,111.311,111.303,111.311,65.52,False
'2018-05-22T02:19:00',111.292,111.295,111.287,111.293,61.96,111.31,111.31,111.305,111.309,71.61,False
'2018-05-22T02:20:00',111.293,111.293,111.287,111.288,44.84,111.309,111.309,111.305,111.305,55.69,True
'2018-05-22T02:21:00',111.289,111.3,111.288,111.296,70.25,111.306,111.317,111.305,111.314,86.0,True
'2018-05-22T02:22:00',111.296,111.301,111.296,111.298,22.09,111.313,111.315,111.312,111.314,32.47,False
'2018-05-22T02:23:00',111.297,111.297,111.286,111.292,80.21,111.313,111.313,111.302,111.309,97.59,True
'2018-05-22T02:24:00',111.295,111.304,111.294,111.301,64.4,111.311,111.32,111.311,111.318,84.16,False
'2018-05-22T02:25:00',111.301,111.309,111.295,111.3,62.09,111.318,111.326,111.314,111.316,76.68,False
'2018-05-22T02:26:00',111.3,111.3,111.294,111.295,65.65,111.316,111.316,111.31,111.311,64.37,False
'2018-05-22T02:27:00',111.294,111.297,111.283,111.284,58.23,111.312,111.315,111.299,111.301,59.53,True
'2018-05-22T02:28:00',111.285,111.304,111.285,111.304,65.65,111.301,111.321,111.301,111.321,63.42,False
'2018-05-22T02:29:00',111.304,111.306,111.293,111.299,77.5,111.321,111.322,111.306,111.315,83.75,True
'2018-05-22T02:30:00',111.301,111.313,111.301,111.307,63.84,111.318,111.326,111.317,111.32,90.72,True
'2018-05-22T02:31:00',111.308,111.32,111.308,111.314,51.25,111.32,111.332,111.32,111.326,86.28,False
'2018-05-22T02:32:00',111.314,111.315,111.309,111.312,36.84,111.326,111.327,111.321,111.326,47.23,True
'2018-05-22T02:33:00',111.313,111.32,111.309,111.317,58.21,111.326,111.334,111.324,111.33,78.1,False
'2018-05-22T02:34:00',111.318,111.324,111.312,111.314,57.21,111.33,111.336,111.325,111.325,68.5,False
'2018-05-22T02:35:00',111.312,111.314,111.299,111.301,60.88,111.325,111.326,111.311,111.312,74.58,False
'2018-05-22T02:36:00',111.301,111.301,111.277,111.277,62.43,111.313,111.313,111.292,111.292,80.82,True
'2018-05-22T02:37:00',111.274,111.288,111.271,111.285,110.85,111.29,111.3,111.284,111.3,149.3,True
'2018-05-22T02:38:00',111.285,111.299,111.285,111.297,81.53,111.3,111.311,111.297,111.308,110.84,True
'2018-05-22T02:39:00',111.297,111.297,111.293,111.297,43.22,111.309,111.31,111.306,111.309,54.63,True
'2018-05-22T02:40:00',111.297,111.31,111.296,111.308,41.95,111.31,111.322,111.309,111.321,59.39,False
'2018-05-22T02:41:00',111.308,111.324,111.302,111.304,108.08,111.323,111.335,111.317,111.317,132.13,False
'2018-05-22T02:42:00',111.303,111.303,111.278,111.29,104.7,111.318,111.318,111.294,111.303,83.87,True
'2018-05-22T02:43:00',111.288,111.302,111.283,111.294,145.89,111.302,111.315,111.298,111.309,157.33,True
'2018-05-22T02:44:00',111.294,111.303,111.292,111.303,67.59,111.309,111.315,111.307,111.315,91.17,False
'2018-05-22T02:45:00',111.303,111.309,111.291,111.294,67.2,111.317,111.321,111.303,111.308,78.21,False
'2018-05-22T02:46:00',111.296,111.299,111.285,111.289,50.07,111.309,111.312,111.298,111.301,68.25,True
'2018-05-22T02:47:00',111.289,111.291,111.285,111.291,26.0,111.302,111.303,111.297,111.303,34.78,True
'2018-05-22T02:48:00',111.291,111.305,111.291,111.299,46.63,111.305,111.317,111.303,111.313,65.5,True
'2018-05-22T02:49:00',111.299,111.307,111.296,111.307,42.14,111.312,111.318,111.309,111.318,56.44,True
'2018-05-22T02:50:00',111.306,111.318,111.306,111.311,36.26,111.318,111.329,111.318,111.323,41.76,True
'2018-05-22T02:51:00',111.312,111.317,111.303,111.311,69.33,111.323,111.327,111.316,111.325,85.87,True
'2018-05-22T02:52:00',111.312,111.315,111.307,111.314,35.09,111.325,111.329,111.323,111.326,46.79,True
'2018-05-22T02:53:00',111.316,111.327,111.311,111.321,97.42,111.328,111.34,111.326,111.334,127.31,True
'2018-05-22T02:54:00',111.322,111.335,111.312,111.334,85.19,111.334,111.349,111.327,111.346,118.18,True
'2018-05-22T02:55:00',111.335,111.345,111.328,111.34,86.85,111.35,111.355,111.343,111.355,126.92,False
'2018-05-22T02:56:00',111.34,111.34,111.328,111.333,72.51,111.355,111.355,111.342,111.344,88.47,False
'2018-05-22T02:57:00',111.332,111.334,111.327,111.328,46.54,111.344,111.348,111.342,111.342,62.03,True
'2018-05-22T02:58:00',111.327,111.336,111.325,111.331,68.2,111.342,111.352,111.34,111.348,79.32,False
'2018-05-22T02:59:00',111.331,111.331,111.325,111.325,57.56,111.348,111.348,111.339,111.339,36.24,False
'2018-05-22T03:00:00',111.325,111.325,111.313,111.316,133.54,111.339,111.339,111.329,111.334,135.38,False
'2018-05-22T03:01:00',111.316,111.32,111.31,111.311,77.54,111.332,111.336,111.323,111.327,74.97,False
'2018-05-22T03:02:00',111.31,111.325,111.31,111.313,62.09,111.327,111.335,111.323,111.323,62.87,True
'2018-05-22T03:03:00',111.313,111.325,111.31,111.325,29.63,111.321,111.337,111.32,111.335,36.79,True
'2018-05-22T03:04:00',111.325,111.335,111.324,111.327,84.31,111.336,111.349,111.335,111.342,113.98,True
'2018-05-22T03:05:00',111.326,111.349,111.321,111.343,98.19,111.341,111.361,111.336,111.355,125.0,False
'2018-05-22T03:06:00',111.342,111.342,111.328,111.328,82.61,111.357,111.357,111.342,111.343,90.48,True
'2018-05-22T03:07:00',111.328,111.334,111.325,111.33,43.11,111.343,111.346,111.34,111.344,57.38,False
'2018-05-22T03:08:00',111.331,111.335,111.326,111.326,23.87,111.345,111.351,111.342,111.342,33.63,False
'2018-05-22T03:09:00',111.325,111.329,111.323,111.326,40.25,111.341,111.344,111.339,111.341,47.85,False
'2018-05-22T03:10:00',111.324,111.327,111.311,111.321,81.59,111.339,111.343,111.325,111.335,84.42,False
'2018-05-22T03:11:00',111.32,111.324,111.307,111.309,55.1,111.336,111.336,111.322,111.324,80.3,False
'2018-05-22T03:12:00',111.309,111.311,111.301,111.304,71.09,111.323,111.326,111.316,111.316,70.06,True
'2018-05-22T03:13:00',111.304,111.32,111.3,111.32,53.17,111.317,111.337,111.314,111.336,61.54,False
'2018-05-22T03:14:00',111.323,111.325,111.314,111.319,101.34,111.337,111.338,111.33,111.333,109.8,True
'2018-05-22T03:15:00',111.32,111.331,111.317,111.33,78.79,111.334,111.344,111.331,111.343,90.67,False
'2018-05-22T03:16:00',111.33,111.33,111.323,111.323,27.12,111.343,111.343,111.338,111.339,24.71,False
'2018-05-22T03:17:00',111.322,111.325,111.317,111.322,52.15,111.335,111.337,111.331,111.334,73.1,False
'2018-05-22T03:18:00',111.322,111.322,111.307,111.309,53.59,111.333,111.335,111.321,111.324,100.39,True
'2018-05-22T03:19:00',111.309,111.311,111.307,111.311,27.95,111.324,111.326,111.322,111.326,40.62,False
'2018-05-22T03:20:00',111.313,111.313,111.304,111.306,22.25,111.325,111.326,111.318,111.319,40.99,False
'2018-05-22T03:21:00',111.306,111.306,111.296,111.3,37.33,111.32,111.32,111.311,111.317,55.35,True
'2018-05-22T03:22:00',111.303,111.315,111.302,111.313,55.82,111.317,111.33,111.316,111.328,77.27,False
'2018-05-22T03:23:00',111.31,111.31,111.286,111.288,98.57,111.325,111.325,111.301,111.302,78.4,False
'2018-05-22T03:24:00',111.288,111.288,111.274,111.279,47.77,111.303,111.303,111.289,111.292,53.98,True
'2018-05-22T03:25:00',111.278,111.301,111.278,111.301,58.67,111.294,111.315,111.293,111.315,62.69,False
'2018-05-22T03:26:00',111.304,111.306,111.28,111.281,82.1,111.317,111.317,111.296,111.296,96.29,True
'2018-05-22T03:27:00',111.282,111.284,111.278,111.281,106.92,111.298,111.3,111.292,111.297,123.32,False
'2018-05-22T03:28:00',111.283,111.288,111.268,111.268,86.11,111.3,111.302,111.284,111.284,117.12,True
'2018-05-22T03:29:00',111.269,111.281,111.269,111.281,28.31,111.285,111.297,111.285,111.297,34.43,True
'2018-05-22T03:30:00',111.281,111.291,111.272,111.291,77.85,111.296,111.306,111.287,111.306,85.66,False
'2018-05-22T03:31:00',111.293,111.293,111.286,111.287,75.61,111.308,111.309,111.3,111.301,88.14,True
'2018-05-22T03:32:00',111.288,111.292,111.285,111.292,46.62,111.302,111.307,111.3,111.306,54.51,True
'2018-05-22T03:33:00',111.292,111.294,111.291,111.293,29.03,111.306,111.308,111.306,111.307,34.82,True
'2018-05-22T03:34:00',111.294,111.303,111.291,111.299,50.03,111.307,111.318,111.307,111.315,58.35,False
'2018-05-22T03:35:00',111.299,111.299,111.289,111.292,51.77,111.315,111.315,111.306,111.307,43.9,True
'2018-05-22T03:36:00',111.29,111.302,111.287,111.297,71.91,111.306,111.314,111.299,111.311,71.65,True
'2018-05-22T03:37:00',111.296,111.313,111.293,111.312,56.93,111.31,111.325,111.307,111.325,64.01,False
'2018-05-22T03:38:00',111.311,111.312,111.304,111.308,46.88,111.325,111.325,111.319,111.322,48.57,False
'2018-05-22T03:39:00',111.306,111.312,111.303,111.307,64.52,111.321,111.325,111.315,111.321,84.64,False
'2018-05-22T03:40:00',111.307,111.307,111.302,111.303,34.68,111.321,111.321,111.315,111.315,52.35,False
'2018-05-22T03:41:00',111.302,111.303,111.289,111.291,81.9,111.315,111.315,111.302,111.304,78.21,True
'2018-05-22T03:42:00',111.293,111.304,111.289,111.291,96.09,111.305,111.31,111.302,111.306,76.2,False
'2018-05-22T03:43:00',111.29,111.291,111.278,111.279,45.26,111.305,111.307,111.292,111.293,43.61,True
'2018-05-22T03:44:00',111.278,111.285,111.267,111.28,123.64,111.293,111.3,111.282,111.294,130.92,True
'2018-05-22T03:45:00',111.28,111.294,111.28,111.294,63.88,111.295,111.311,111.295,111.311,67.34,True
'2018-05-22T03:46:00',111.293,111.297,111.291,111.295,40.84,111.311,111.314,111.307,111.313,37.82,False
'2018-05-22T03:47:00',111.295,111.3,111.292,111.294,94.73,111.312,111.317,111.308,111.31,101.49,False
'2018-05-22T03:48:00',111.294,111.296,111.288,111.291,67.44,111.311,111.311,111.306,111.31,76.17,False
'2018-05-22T03:49:00',111.292,111.292,111.282,111.283,62.16,111.307,111.31,111.3,111.3,67.56,False
'2018-05-22T03:50:00',111.285,111.285,111.279,111.279,30.53,111.3,111.301,111.296,111.297,26.75,True
'2018-05-22T03:51:00',111.28,111.283,111.278,111.283,43.81,111.294,111.301,111.294,111.299,29.12,True
'2018-05-22T03:52:00',111.283,111.285,111.278,111.283,96.87,111.3,111.303,111.294,111.3,79.57,False
'2018-05-22T03:53:00',111.281,111.281,111.267,111.274,99.02,111.298,111.298,111.284,111.292,83.34,False
'2018-05-22T03:54:00',111.273,111.275,111.26,111.261,65.03,111.292,111.292,111.278,111.278,58.62,False
'2018-05-22T03:55:00',111.261,111.268,111.236,111.236,145.45,111.278,111.281,111.249,111.25,122.34,False
'2018-05-22T03:56:00',111.235,111.238,111.214,111.222,169.23,111.252,111.255,111.231,111.239,137.59,True
'2018-05-22T03:57:00',111.222,111.232,111.221,111.232,78.43,111.239,111.248,111.236,111.248,69.29,True
'2018-05-22T03:58:00',111.233,111.238,111.229,111.235,90.78,111.249,111.253,111.244,111.253,87.59,False
'2018-05-22T03:59:00',111.235,111.249,111.233,111.233,103.93,111.251,111.264,111.25,111.251,98.56,True
'2018-05-22T04:00:00',111.234,111.239,111.228,111.237,112.61,111.251,111.255,111.245,111.255,137.18,True
'2018-05-22T04:01:00',111.237,111.247,111.233,111.245,96.91,111.255,111.264,111.251,111.264,89.44,False
'2018-05-22T04:02:00',111.247,111.248,111.225,111.235,96.37,111.262,111.264,111.241,111.252,102.27,False
'2018-05-22T04:03:00',111.235,111.236,111.23,111.232,126.26,111.252,111.252,111.246,111.247,135.54,True
'2018-05-22T04:04:00',111.231,111.238,111.229,111.235,93.2,111.248,111.254,111.245,111.251,100.51,True
'2018-05-22T04:05:00',111.235,111.247,111.231,111.245,112.22,111.251,111.26,111.247,111.26,153.85,True
'2018-05-22T04:06:00',111.245,111.251,111.242,111.251,89.49,111.26,111.266,111.257,111.265,103.37,False
'2018-05-22T04:07:00',111.251,111.255,111.239,111.24,114.57,111.266,111.269,111.256,111.257,109.05,False
'2018-05-22T04:08:00',111.241,111.243,111.238,111.24,65.19,111.257,111.258,111.254,111.257,80.66,False
'2018-05-22T04:09:00',111.24,111.244,111.233,111.236,53.4,111.257,111.258,111.248,111.25,54.73,True
'2018-05-22T04:10:00',111.237,111.251,111.237,111.244,107.34,111.249,111.265,111.249,111.261,96.73,True
'2018-05-22T04:11:00',111.245,111.249,111.24,111.249,125.91,111.26,111.264,111.255,111.264,113.95,True
'2018-05-22T04:12:00',111.247,111.257,111.242,111.255,59.9,111.262,111.265,111.257,111.264,51.31,True
'2018-05-22T04:13:00',111.257,111.265,111.245,111.263,41.63,111.264,111.274,111.258,111.274,53.24,False
'2018-05-22T04:14:00',111.263,111.268,111.252,111.254,58.69,111.273,111.277,111.262,111.267,55.26,True
'2018-05-22T04:15:00',111.252,111.264,111.251,111.258,51.03,111.262,111.276,111.262,111.272,52.21,True
'2018-05-22T04:16:00',111.258,111.27,111.256,111.269,77.29,111.272,111.284,111.269,111.284,107.92,True
'2018-05-22T04:17:00',111.269,111.272,111.268,111.272,23.44,111.284,111.285,111.283,111.284,36.24,True
'2018-05-22T04:18:00',111.27,111.28,111.27,111.279,45.46,111.285,111.295,111.285,111.295,75.09,True
'2018-05-22T04:19:00',111.28,111.285,111.277,111.279,83.05,111.297,111.3,111.293,111.296,86.96,True
'2018-05-22T04:20:00',111.279,111.29,111.276,111.285,50.52,111.296,111.304,111.292,111.299,50.72,True
'2018-05-22T04:21:00',111.285,111.294,111.284,111.292,75.04,111.298,111.308,111.298,111.308,57.03,True
'2018-05-22T04:22:00',111.293,111.294,111.286,111.294,70.16,111.309,111.309,111.3,111.309,65.37,False
'2018-05-22T04:23:00',111.293,111.296,111.287,111.289,113.72,111.309,111.313,111.302,111.305,80.86,False
'2018-05-22T04:24:00',111.288,111.289,111.28,111.282,53.42,111.306,111.306,111.296,111.297,36.26,False
'2018-05-22T04:25:00',111.283,111.287,111.281,111.284,96.78,111.301,111.302,111.293,111.293,72.41,True
'2018-05-22T04:26:00',111.284,111.286,111.278,111.286,68.24,111.294,111.301,111.291,111.3,51.0,False
'2018-05-22T04:27:00',111.286,111.29,111.284,111.284,19.77,111.3,111.301,111.296,111.297,16.0,False
'2018-05-22T04:28:00',111.285,111.286,111.278,111.278,35.18,111.297,111.299,111.289,111.29,26.0,True
'2018-05-22T04:29:00',111.278,111.287,111.275,111.284,48.05,111.291,111.303,111.287,111.299,44.29,True
'2018-05-22T04:30:00',111.281,111.294,111.275,111.294,102.8,111.296,111.307,111.29,111.307,81.8,True
'2018-05-22T04:31:00',111.294,111.306,111.294,111.303,44.25,111.308,111.319,111.308,111.319,36.58,False
'2018-05-22T04:32:00',111.303,111.305,111.3,111.302,27.99,111.316,111.318,111.314,111.315,23.85,False
'2018-05-22T04:33:00',111.3,111.307,111.297,111.301,94.22,111.316,111.322,111.312,111.314,75.15,False
'2018-05-22T04:34:00',111.301,111.302,111.29,111.292,89.86,111.316,111.318,111.304,111.306,67.91,False
'2018-05-22T04:35:00',111.29,111.29,111.287,111.287,38.88,111.306,111.307,111.302,111.304,27.58,True
'2018-05-22T04:36:00',111.287,111.292,111.278,111.289,116.31,111.303,111.307,111.288,111.304,88.6,False
'2018-05-22T04:37:00',111.289,111.29,111.284,111.286,60.31,111.303,111.306,111.3,111.303,59.6,False
'2018-05-22T04:38:00',111.286,111.29,111.28,111.28,32.14,111.302,111.304,111.294,111.294,35.38,False
'2018-05-22T04:39:00',111.28,111.281,111.267,111.267,73.25,111.295,111.295,111.279,111.28,49.69,False
'2018-05-22T04:40:00',111.265,111.268,111.262,111.263,39.64,111.276,111.282,111.273,111.274,31.69,False
'2018-05-22T04:41:00',111.263,111.265,111.259,111.259,32.66,111.273,111.279,111.272,111.274,27.75,False
'2018-05-22T04:42:00',111.259,111.261,111.252,111.255,41.87,111.272,111.275,111.265,111.268,42.19,False
'2018-05-22T04:43:00',111.254,111.255,111.251,111.255,32.59,111.268,111.268,111.263,111.268,30.56,False
'2018-05-22T04:44:00',111.256,111.257,111.244,111.245,24.17,111.269,111.27,111.256,111.258,22.33,False
'2018-05-22T04:45:00',111.244,111.249,111.239,111.239,31.76,111.258,111.261,111.253,111.253,28.46,False
'2018-05-22T04:46:00',111.24,111.246,111.235,111.235,44.82,111.253,111.26,111.249,111.25,39.97,True
'2018-05-22T04:47:00',111.235,111.239,111.235,111.239,52.05,111.249,111.254,111.247,111.252,50.47,True
'2018-05-22T04:48:00',111.239,111.242,111.236,111.242,42.43,111.251,111.255,111.249,111.253,37.36,False
'2018-05-22T04:49:00',111.243,111.245,111.238,111.239,53.16,111.255,111.259,111.251,111.252,51.35,True
'2018-05-22T04:50:00',111.24,111.243,111.238,111.241,28.01,111.252,111.256,111.251,111.256,28.23,False
'2018-05-22T04:51:00',111.247,111.248,111.24,111.24,15.49,111.258,111.26,111.253,111.253,15.66,False
'2018-05-22T04:52:00',111.24,111.241,111.236,111.236,16.87,111.253,111.253,111.249,111.249,17.09,True
'2018-05-22T04:53:00',111.235,111.238,111.234,111.238,15.63,111.249,111.251,111.249,111.251,16.98,True
'2018-05-22T04:54:00',111.238,111.244,111.237,111.239,32.72,111.253,111.258,111.25,111.253,36.21,True
'2018-05-22T04:55:00',111.238,111.246,111.238,111.241,43.71,111.252,111.26,111.251,111.253,45.94,False
'2018-05-22T04:56:00',111.238,111.238,111.23,111.231,48.28,111.252,111.252,111.244,111.245,46.16,True
'2018-05-22T04:57:00',111.23,111.233,111.229,111.232,47.05,111.245,111.248,111.242,111.245,35.32,True
'2018-05-22T04:58:00',111.232,111.238,111.232,111.237,15.91,111.245,111.25,111.245,111.25,11.25,False
'2018-05-22T04:59:00',111.236,111.238,111.232,111.237,26.12,111.249,111.251,111.245,111.249,26.84,True
'2018-05-22T05:00:00',111.237,111.241,111.233,111.239,41.56,111.249,111.255,111.246,111.252,41.16,True
'2018-05-22T05:01:00',111.239,111.247,111.239,111.247,33.49,111.252,111.261,111.252,111.261,31.08,False
'2018-05-22T05:02:00',111.247,111.248,111.243,111.247,22.53,111.259,111.26,111.257,111.259,20.01,True
'2018-05-22T05:03:00',111.248,111.253,111.245,111.247,45.14,111.259,111.266,111.258,111.26,32.28,True
'2018-05-22T05:04:00',111.245,111.248,111.245,111.248,19.17,111.259,111.261,111.259,111.261,15.33,True
'2018-05-22T05:05:00',111.248,111.251,111.248,111.248,33.7,111.261,111.264,111.261,111.262,30.83,False
'2018-05-22T05:06:00',111.248,111.249,111.243,111.243,43.79,111.26,111.262,111.256,111.256,39.19,False
'2018-05-22T05:07:00',111.244,111.244,111.237,111.24,47.31,111.257,111.258,111.25,111.253,41.24,False
'2018-05-22T05:08:00',111.241,111.243,111.236,111.237,44.54,111.253,111.256,111.251,111.252,38.22,True
'2018-05-22T05:09:00',111.237,111.239,111.236,111.239,24.99,111.251,111.253,111.248,111.253,28.53,True
'2018-05-22T05:10:00',111.239,111.244,111.239,111.242,18.57,111.254,111.257,111.251,111.256,21.85,False
'2018-05-22T05:11:00',111.242,111.242,111.237,111.242,33.78,111.254,111.256,111.25,111.256,29.98,True
'2018-05-22T05:12:00',111.241,111.244,111.239,111.243,33.01,111.257,111.257,111.252,111.256,38.04,True
'2018-05-22T05:13:00',111.243,111.244,111.243,111.243,26.2,111.256,111.258,111.256,111.258,21.14,True
'2018-05-22T05:14:00',111.243,111.244,111.238,111.244,55.05,111.258,111.258,111.253,111.257,48.36,False
'2018-05-22T05:15:00',111.242,111.244,111.24,111.242,23.0,111.256,111.257,111.255,111.255,14.0,True
'2018-05-22T05:16:00',111.242,111.244,111.241,111.244,11.52,111.256,111.258,111.254,111.258,8.94,False
'2018-05-22T05:17:00',111.245,111.245,111.235,111.238,60.61,111.258,111.26,111.248,111.249,46.21,False
'2018-05-22T05:18:00',111.237,111.242,111.232,111.232,57.06,111.249,111.257,111.245,111.246,47.74,True
'2018-05-22T05:19:00',111.235,111.247,111.234,111.245,58.34,111.248,111.263,111.246,111.26,45.49,False
'2018-05-22T05:20:00',111.245,111.247,111.243,111.244,33.67,111.26,111.263,111.259,111.26,28.5,False
'2018-05-22T05:21:00',111.244,111.248,111.243,111.243,57.64,111.259,111.261,111.255,111.255,43.79,True
'2018-05-22T05:22:00',111.243,111.248,111.243,111.246,58.79,111.257,111.262,111.257,111.258,37.82,True
'2018-05-22T05:23:00',111.247,111.248,111.244,111.247,59.54,111.261,111.262,111.256,111.26,41.82,True
'2018-05-22T05:24:00',111.247,111.271,111.247,111.268,74.3,111.26,111.284,111.26,111.281,61.76,True
'2018-05-22T05:25:00',111.265,111.322,111.264,111.3,143.71,111.281,111.335,111.279,111.316,131.74,True
'2018-05-22T05:26:00',111.3,111.307,111.296,111.302,89.1,111.316,111.323,111.311,111.317,97.24,True
'2018-05-22T05:27:00',111.304,111.308,111.303,111.306,36.58,111.318,111.322,111.318,111.321,34.03,True
'2018-05-22T05:28:00',111.307,111.31,111.306,111.307,45.53,111.321,111.326,111.321,111.323,39.34,False
'2018-05-22T05:29:00',111.307,111.309,111.303,111.304,65.28,111.324,111.324,111.318,111.318,63.08,True
'2018-05-22T05:30:00',111.305,111.327,111.303,111.327,57.96,111.319,111.342,111.318,111.342,60.62,False
'2018-05-22T05:31:00',111.327,111.33,111.324,111.325,59.81,111.341,111.347,111.34,111.342,47.93,True
'2018-05-22T05:32:00',111.326,111.326,111.326,111.326,26.59,111.341,111.342,111.341,111.342,24.07,False
'2018-05-22T05:33:00',111.325,111.326,111.316,111.317,43.21,111.341,111.342,111.331,111.331,47.13,False
'2018-05-22T05:34:00',111.317,111.32,111.311,111.311,19.63,111.331,111.336,111.327,111.327,21.39,False
'2018-05-22T05:35:00',111.315,111.316,111.305,111.307,66.97,111.33,111.332,111.319,111.323,61.92,False
'2018-05-22T05:36:00',111.306,111.31,111.302,111.303,63.44,111.321,111.325,111.316,111.318,66.38,False
'2018-05-22T05:37:00',111.303,111.306,111.295,111.301,73.15,111.318,111.323,111.309,111.314,70.73,True
'2018-05-22T05:38:00',111.301,111.302,111.297,111.301,60.19,111.313,111.318,111.31,111.317,58.13,False
'2018-05-22T05:39:00',111.301,111.304,111.294,111.3,81.71,111.317,111.318,111.31,111.314,95.63,False
'2018-05-22T05:40:00',111.299,111.299,111.283,111.284,117.9,111.313,111.314,111.298,111.299,119.54,True
'2018-05-22T05:41:00',111.283,111.287,111.277,111.287,96.44,111.298,111.299,111.292,111.299,108.48,False
'2018-05-22T05:42:00',111.287,111.287,111.276,111.279,82.69,111.298,111.302,111.29,111.295,97.8,False
'2018-05-22T05:43:00',111.279,111.279,111.267,111.268,66.0,111.293,111.293,111.282,111.284,85.29,True
'2018-05-22T05:44:00',111.269,111.272,111.267,111.272,45.98,111.285,111.288,111.285,111.288,67.66,False
'2018-05-22T05:45:00',111.273,111.275,111.266,111.273,89.71,111.288,111.29,111.282,111.286,94.24,False
'2018-05-22T05:46:00',111.273,111.278,111.266,111.269,52.17,111.287,111.289,111.277,111.28,35.79,False
'2018-05-22T05:47:00',111.269,111.269,111.258,111.258,72.76,111.281,111.281,111.271,111.271,49.18,True
'2018-05-22T05:48:00',111.258,111.274,111.258,111.274,50.29,111.271,111.291,111.271,111.291,48.79,False
'2018-05-22T05:49:00',111.274,111.279,111.269,111.275,63.55,111.291,111.294,111.284,111.289,86.64,True
'2018-05-22T05:50:00',111.276,111.285,111.274,111.284,81.16,111.289,111.302,111.289,111.3,92.16,True
'2018-05-22T05:51:00',111.284,111.289,111.283,111.285,48.73,111.301,111.304,111.299,111.299,52.32,False
'2018-05-22T05:52:00',111.285,111.286,111.276,111.276,56.82,111.296,111.297,111.289,111.289,46.35,True
'2018-05-22T05:53:00',111.277,111.285,111.276,111.283,60.49,111.292,111.299,111.29,111.299,56.93,True
'2018-05-22T05:54:00',111.285,111.296,111.285,111.296,62.58,111.298,111.31,111.298,111.31,71.28,True
'2018-05-22T05:55:00',111.294,111.302,111.294,111.3,33.14,111.309,111.315,111.309,111.314,33.07,True
'2018-05-22T05:56:00',111.3,111.302,111.296,111.302,46.0,111.314,111.316,111.31,111.316,41.77,False
'2018-05-22T05:57:00',111.302,111.302,111.296,111.297,53.43,111.315,111.315,111.309,111.311,45.03,False
'2018-05-22T05:58:00',111.297,111.303,111.293,111.293,41.31,111.312,111.314,111.307,111.308,26.65,True
'2018-05-22T05:59:00',111.295,111.298,111.293,111.294,49.5,111.308,111.31,111.305,111.308,36.4,False
'2018-05-22T06:00:00',111.295,111.299,111.285,111.285,68.96,111.308,111.311,111.297,111.297,54.37,True
'2018-05-22T06:01:00',111.285,111.298,111.283,111.297,57.28,111.296,111.312,111.295,111.312,43.91,True
'2018-05-22T06:02:00',111.297,111.298,111.293,111.298,57.91,111.312,111.312,111.307,111.311,43.71,False
'2018-05-22T06:03:00',111.299,111.303,111.279,111.284,75.26,111.311,111.317,111.291,111.299,57.82,True
'2018-05-22T06:04:00',111.286,111.304,111.286,111.302,86.01,111.3,111.32,111.3,111.319,98.97,False
'2018-05-22T06:05:00',111.302,111.305,111.296,111.298,63.84,111.317,111.32,111.311,111.312,63.14,True
'2018-05-22T06:06:00',111.304,111.309,111.303,111.307,46.83,111.316,111.323,111.316,111.32,30.0,False
'2018-05-22T06:07:00',111.307,111.307,111.295,111.297,67.31,111.321,111.321,111.309,111.31,43.76,False
'2018-05-22T06:08:00',111.297,111.301,111.29,111.291,36.15,111.311,111.313,111.303,111.303,23.96,False
'2018-05-22T06:09:00',111.29,111.29,111.281,111.288,34.86,111.303,111.304,111.295,111.302,23.89,True
'2018-05-22T06:10:00',111.287,111.291,111.286,111.29,66.16,111.302,111.306,111.301,111.304,73.09,True
'2018-05-22T06:11:00',111.29,111.307,111.29,111.305,55.27,111.304,111.318,111.304,111.316,66.98,True
'2018-05-22T06:12:00',111.305,111.306,111.302,111.305,35.03,111.313,111.32,111.313,111.319,29.0,True
'2018-05-22T06:13:00',111.304,111.317,111.304,111.316,61.51,111.317,111.332,111.316,111.33,45.33,False
'2018-05-22T06:14:00',111.316,111.316,111.307,111.312,48.47,111.33,111.331,111.321,111.329,37.07,False
'2018-05-22T06:15:00',111.313,111.314,111.309,111.313,38.24,111.329,111.329,111.323,111.327,29.2,False
'2018-05-22T06:16:00',111.313,111.317,111.312,111.312,23.04,111.328,111.331,111.325,111.325,15.0,True
'2018-05-22T06:17:00',111.311,111.316,111.31,111.315,28.0,111.324,111.329,111.324,111.326,20.0,False
'2018-05-22T06:18:00',111.313,111.313,111.31,111.311,26.61,111.326,111.327,111.323,111.326,15.25,True
'2018-05-22T06:19:00',111.311,111.314,111.311,111.312,17.43,111.326,111.328,111.326,111.328,12.73,True
'2018-05-22T06:20:00',111.312,111.317,111.31,111.315,39.74,111.326,111.332,111.325,111.33,33.75,False
'2018-05-22T06:21:00',111.315,111.317,111.313,111.314,27.87,111.329,111.332,111.329,111.33,23.74,False
'2018-05-22T06:22:00',111.314,111.315,111.311,111.313,45.28,111.328,111.329,111.326,111.327,36.76,False
'2018-05-22T06:23:00',111.313,111.313,111.311,111.311,32.15,111.327,111.328,111.322,111.322,25.21,False
'2018-05-22T06:24:00',111.311,111.311,111.309,111.309,19.45,111.323,111.326,111.323,111.323,17.38,True
'2018-05-22T06:25:00',111.311,111.318,111.309,111.312,44.59,111.325,111.331,111.323,111.327,35.32,True
'2018-05-22T06:26:00',111.312,111.315,111.312,111.314,31.76,111.326,111.33,111.325,111.329,27.61,False
'2018-05-22T06:27:00',111.314,111.314,111.311,111.312,27.04,111.329,111.329,111.325,111.326,21.32,True
'2018-05-22T06:28:00',111.312,111.318,111.312,111.316,17.28,111.327,111.333,111.326,111.329,14.0,False
'2018-05-22T06:29:00',111.314,111.317,111.314,111.315,35.87,111.329,111.334,111.328,111.33,27.88,True
'2018-05-22T06:30:00',111.316,111.323,111.316,111.317,60.18,111.33,111.337,111.328,111.329,46.94,True
'2018-05-22T06:31:00',111.318,111.325,111.317,111.318,39.11,111.329,111.338,111.329,111.333,35.81,True
'2018-05-22T06:32:00',111.317,111.331,111.317,111.326,58.8,111.333,111.345,111.333,111.339,50.46,True
'2018-05-22T06:33:00',111.331,111.331,111.321,111.328,47.81,111.34,111.344,111.336,111.341,37.52,False
'2018-05-22T06:34:00',111.328,111.329,111.321,111.325,43.03,111.341,111.342,111.335,111.336,36.56,False
'2018-05-22T06:35:00',111.324,111.325,111.317,111.317,62.22,111.336,111.337,111.329,111.329,52.01,True
'2018-05-22T06:36:00',111.315,111.32,111.314,111.319,52.35,111.329,111.332,111.328,111.332,41.51,False
'2018-05-22T06:37:00',111.319,111.325,111.319,111.319,52.33,111.333,111.34,111.332,111.332,44.41,True
'2018-05-22T06:38:00',111.319,111.328,111.318,111.326,28.99,111.332,111.341,111.331,111.341,26.89,False
'2018-05-22T06:39:00',111.326,111.331,111.322,111.324,71.26,111.341,111.346,111.337,111.339,67.28,False
'2018-05-22T06:40:00',111.324,111.329,111.32,111.321,83.03,111.338,111.343,111.331,111.336,79.99,False
'2018-05-22T06:41:00',111.321,111.321,111.315,111.317,21.16,111.335,111.335,111.328,111.332,22.19,False
'2018-05-22T06:42:00',111.314,111.314,111.304,111.311,52.71,111.329,111.329,111.316,111.323,44.17,False
'2018-05-22T06:43:00',111.311,111.313,111.303,111.305,33.95,111.324,111.326,111.317,111.32,26.27,True
'2018-05-22T06:44:00',111.305,111.312,111.303,111.31,20.24,111.32,111.325,111.318,111.325,13.46,False
'2018-05-22T06:45:00',111.309,111.31,111.307,111.307,32.14,111.325,111.325,111.321,111.321,31.43,True
'2018-05-22T06:46:00',111.306,111.315,111.306,111.315,24.27,111.321,111.33,111.321,111.329,19.21,False
'2018-05-22T06:47:00',111.315,111.315,111.304,111.304,36.1,111.329,111.329,111.319,111.319,34.15,True
'2018-05-22T06:48:00',111.304,111.313,111.304,111.311,46.49,111.32,111.325,111.319,111.325,48.57,True
'2018-05-22T06:49:00',111.31,111.312,111.307,111.311,19.47,111.326,111.326,111.323,111.326,21.28,True
'2018-05-22T06:50:00',111.312,111.316,111.305,111.316,55.55,111.327,111.332,111.321,111.331,68.31,False
'2018-05-22T06:51:00',111.315,111.317,111.3,111.302,57.5,111.331,111.331,111.316,111.317,75.68,False
'2018-05-22T06:52:00',111.304,111.304,111.294,111.298,37.62,111.319,111.32,111.31,111.312,49.66,False
'2018-05-22T06:53:00',111.297,111.297,111.29,111.294,35.87,111.312,111.312,111.304,111.31,50.51,False
'2018-05-22T06:54:00',111.295,111.296,111.292,111.294,20.19,111.31,111.312,111.307,111.308,23.21,False
'2018-05-22T06:55:00',111.295,111.297,111.284,111.284,53.11,111.309,111.312,111.299,111.3,53.54,True
'2018-05-22T06:56:00',111.285,111.291,111.285,111.289,25.4,111.3,111.305,111.298,111.304,26.54,False
'2018-05-22T06:57:00',111.29,111.291,111.285,111.285,43.75,111.304,111.305,111.298,111.3,39.99,False
'2018-05-22T06:58:00',111.286,111.287,111.282,111.284,36.69,111.301,111.301,111.298,111.299,43.56,True
'2018-05-22T06:59:00',111.283,111.286,111.283,111.284,17.68,111.298,111.3,111.298,111.3,21.27,True
'2018-05-22T07:00:00',111.284,111.294,111.284,111.292,58.82,111.3,111.309,111.3,111.307,53.55,False
'2018-05-22T07:01:00',111.292,111.295,111.291,111.291,12.0,111.305,111.306,111.305,111.306,14.14,False
'2018-05-22T07:02:00',111.291,111.293,111.288,111.29,19.35,111.307,111.307,111.303,111.306,24.89,True
'2018-05-22T07:03:00',111.29,111.297,111.287,111.296,29.92,111.305,111.311,111.302,111.311,34.51,False
'2018-05-22T07:04:00',111.296,111.296,111.29,111.291,25.39,111.311,111.311,111.306,111.306,35.92,False
'2018-05-22T07:05:00',111.291,111.297,111.288,111.29,34.11,111.306,111.31,111.302,111.304,43.48,True
'2018-05-22T07:06:00',111.294,111.3,111.294,111.295,37.41,111.304,111.313,111.304,111.309,32.77,True
'2018-05-22T07:07:00',111.294,111.307,111.291,111.299,86.01,111.307,111.32,111.305,111.315,90.17,False
'2018-05-22T07:08:00',111.299,111.301,111.294,111.294,61.19,111.315,111.315,111.31,111.31,70.43,False
'2018-05-22T07:09:00',111.293,111.295,111.291,111.292,57.44,111.31,111.31,111.307,111.309,59.09,False
'2018-05-22T07:10:00',111.292,111.294,111.289,111.293,41.98,111.309,111.311,111.307,111.307,32.9,True
'2018-05-22T07:11:00',111.292,111.3,111.289,111.3,59.36,111.307,111.315,111.307,111.315,49.75,False
'2018-05-22T07:12:00',111.298,111.298,111.29,111.293,45.97,111.314,111.314,111.305,111.309,42.69,True
'2018-05-22T07:13:00',111.293,111.299,111.293,111.295,33.39,111.31,111.313,111.309,111.31,31.59,True
'2018-05-22T07:14:00',111.292,111.3,111.292,111.297,27.49,111.31,111.316,111.307,111.314,24.77,True
'2018-05-22T07:15:00',111.299,111.299,111.295,111.298,49.7,111.314,111.314,111.312,111.314,57.77,True
'2018-05-22T07:16:00',111.297,111.302,111.291,111.302,61.48,111.312,111.319,111.309,111.319,48.93,True
'2018-05-22T07:17:00',111.305,111.306,111.303,111.306,38.14,111.32,111.322,111.319,111.321,36.59,False
'2018-05-22T07:18:00',111.306,111.313,111.298,111.302,55.34,111.321,111.328,111.315,111.317,48.47,True
'2018-05-22T07:19:00',111.3,111.305,111.296,111.303,78.5,111.317,111.32,111.312,111.32,75.0,True
'2018-05-22T07:20:00',111.304,111.311,111.303,111.311,34.79,111.32,111.326,111.318,111.326,39.15,False
'2018-05-22T07:21:00',111.311,111.311,111.302,111.305,36.87,111.326,111.327,111.318,111.319,36.86,True
'2018-05-22T07:22:00',111.305,111.307,111.301,111.305,53.38,111.318,111.323,111.314,111.323,54.79,True
'2018-05-22T07:23:00',111.304,111.315,111.304,111.313,51.78,111.322,111.33,111.322,111.328,46.78,False
'2018-05-22T07:24:00',111.313,111.314,111.311,111.312,20.31,111.329,111.329,111.328,111.328,20.33,False
'2018-05-22T07:25:00',111.312,111.313,111.31,111.312,22.46,111.328,111.328,111.324,111.325,20.77,False
'2018-05-22T07:26:00',111.311,111.314,111.305,111.307,46.08,111.325,111.327,111.319,111.319,33.19,False
'2018-05-22T07:27:00',111.304,111.304,111.299,111.299,41.7,111.319,111.319,111.312,111.312,41.51,False
'2018-05-22T07:28:00',111.297,111.299,111.295,111.297,26.21,111.311,111.314,111.311,111.313,22.45,True
'2018-05-22T07:29:00',111.297,111.305,111.297,111.301,46.67,111.313,111.318,111.312,111.315,31.76,False
'2018-05-22T07:30:00',111.302,111.306,111.291,111.298,81.28,111.316,111.321,111.308,111.311,87.14,False
'2018-05-22T07:31:00',111.294,111.298,111.292,111.297,34.74,111.31,111.313,111.31,111.313,38.49,False
'2018-05-22T07:32:00',111.297,111.298,111.283,111.284,57.41,111.313,111.313,111.298,111.299,54.77,False
'2018-05-22T07:33:00',111.283,111.283,111.277,111.278,65.93,111.299,111.299,111.291,111.293,72.63,True
'2018-05-22T07:34:00',111.279,111.289,111.277,111.289,38.82,111.293,111.303,111.293,111.303,41.77,False
'2018-05-22T07:35:00',111.289,111.289,111.28,111.284,65.6,111.303,111.303,111.294,111.297,92.16,False
'2018-05-22T07:36:00',111.284,111.284,111.274,111.278,78.14,111.297,111.297,111.286,111.291,84.26,True
'2018-05-22T07:37:00',111.277,111.283,111.277,111.282,22.28,111.291,111.298,111.291,111.298,27.59,False
'2018-05-22T07:38:00',111.281,111.286,111.277,111.277,37.25,111.296,111.3,111.293,111.293,37.72,True
'2018-05-22T07:39:00',111.276,111.279,111.27,111.278,88.97,111.292,111.295,111.286,111.295,72.23,False
'2018-05-22T07:40:00',111.278,111.278,111.273,111.275,32.24,111.294,111.295,111.288,111.289,35.45,True
'2018-05-22T07:41:00',111.275,111.287,111.275,111.287,43.46,111.289,111.297,111.289,111.296,56.35,True
'2018-05-22T07:42:00',111.287,111.29,111.284,111.288,30.0,111.295,111.302,111.293,111.301,39.94,True
'2018-05-22T07:43:00',111.288,111.291,111.287,111.289,33.03,111.3,111.302,111.3,111.3,33.19,True
'2018-05-22T07:44:00',111.289,111.293,111.288,111.292,54.34,111.301,111.306,111.3,111.306,47.94,False
'2018-05-22T07:45:00',111.291,111.292,111.289,111.29,31.87,111.306,111.306,111.302,111.303,49.29,False
'2018-05-22T07:46:00',111.291,111.291,111.277,111.278,54.2,111.303,111.306,111.291,111.291,53.89,False
'2018-05-22T07:47:00',111.278,111.285,111.274,111.278,85.24,111.292,111.298,111.287,111.291,85.29,False
'2018-05-22T07:48:00',111.277,111.281,111.271,111.271,73.88,111.291,111.293,111.284,111.286,60.01,False
'2018-05-22T07:49:00',111.271,111.273,111.257,111.257,59.33,111.284,111.286,111.271,111.272,50.77,False
'2018-05-22T07:50:00',111.256,111.26,111.253,111.257,74.62,111.27,111.275,111.268,111.27,55.89,True
'2018-05-22T07:51:00',111.257,111.265,111.256,111.263,48.1,111.27,111.28,111.27,111.278,49.31,True
'2018-05-22T07:52:00',111.263,111.265,111.262,111.263,34.12,111.277,111.281,111.277,111.28,43.52,True
'2018-05-22T07:53:00',111.264,111.265,111.262,111.264,48.18,111.279,111.281,111.277,111.279,51.33,False
'2018-05-22T07:54:00',111.265,111.266,111.261,111.264,25.04,111.28,111.28,111.273,111.275,27.31,True
'2018-05-22T07:55:00',111.264,111.275,111.263,111.273,29.1,111.277,111.286,111.273,111.286,31.5,False
'2018-05-22T07:56:00',111.275,111.278,111.268,111.268,44.13,111.286,111.291,111.28,111.28,42.26,True
'2018-05-22T07:57:00',111.267,111.279,111.267,111.277,64.69,111.279,111.294,111.279,111.293,71.66,False
'2018-05-22T07:58:00',111.278,111.282,111.268,111.27,74.02,111.293,111.295,111.284,111.284,91.51,True
'2018-05-22T07:59:00',111.272,111.281,111.272,111.273,41.86,111.284,111.297,111.284,111.29,68.94,True
'2018-05-22T08:00:00',111.272,111.288,111.271,111.283,67.47,111.289,111.299,111.284,111.296,66.2,True
'2018-05-22T08:01:00',111.282,111.295,111.273,111.292,103.02,111.295,111.304,111.284,111.301,82.13,False
'2018-05-22T08:02:00',111.293,111.295,111.281,111.291,128.83,111.301,111.302,111.29,111.299,98.76,True
'2018-05-22T08:03:00',111.291,111.306,111.289,111.303,86.67,111.3,111.319,111.298,111.317,74.57,True
'2018-05-22T08:04:00',111.302,111.319,111.298,111.306,129.52,111.315,111.33,111.312,111.318,111.18,False
'2018-05-22T08:05:00',111.306,111.317,111.296,111.298,168.21,111.317,111.329,111.305,111.309,152.14,True
'2018-05-22T08:06:00',111.298,111.302,111.279,111.298,153.75,111.308,111.313,111.293,111.312,144.87,False
'2018-05-22T08:07:00',111.298,111.299,111.289,111.297,106.89,111.313,111.313,111.304,111.312,101.53,True
'2018-05-22T08:08:00',111.297,111.308,111.289,111.304,127.22,111.311,111.32,111.303,111.319,104.75,False
'2018-05-22T08:09:00',111.307,111.307,111.277,111.281,171.37,111.319,111.319,111.291,111.294,147.13,False
'2018-05-22T08:10:00',111.282,111.291,111.276,111.279,158.21,111.293,111.305,111.289,111.294,149.96,True
'2018-05-22T08:11:00',111.28,111.289,111.279,111.279,99.59,111.294,111.302,111.294,111.295,110.97,False
'2018-05-22T08:12:00',111.278,111.278,111.256,111.273,218.38,111.291,111.292,111.269,111.286,225.28,False
'2018-05-22T08:13:00',111.273,111.273,111.256,111.257,220.58,111.286,111.286,111.271,111.272,236.38,False
'2018-05-22T08:14:00',111.257,111.257,111.228,111.231,167.09,111.272,111.272,111.242,111.245,189.69,True
'2018-05-22T08:15:00',111.23,111.241,111.211,111.24,163.98,111.244,111.256,111.22,111.256,161.38,True
'2018-05-22T08:16:00',111.239,111.255,111.23,111.253,130.02,111.253,111.27,111.244,111.266,155.08,True
'2018-05-22T08:17:00',111.254,111.267,111.254,111.26,149.61,111.269,111.28,111.269,111.273,218.99,False
'2018-05-22T08:18:00',111.258,111.263,111.25,111.25,142.0,111.271,111.278,111.265,111.265,198.5,False
'2018-05-22T08:19:00',111.25,111.25,111.238,111.243,118.07,111.265,111.266,111.253,111.26,126.79,False
'2018-05-22T08:20:00',111.243,111.246,111.227,111.233,145.77,111.259,111.259,111.239,111.246,194.94,True
'2018-05-22T08:21:00',111.231,111.252,111.231,111.244,106.08,111.243,111.264,111.243,111.257,145.27,True
'2018-05-22T08:22:00',111.243,111.266,111.233,111.26,203.26,111.256,111.28,111.243,111.272,268.98,True
'2018-05-22T08:23:00',111.26,111.267,111.258,111.261,126.23,111.271,111.279,111.267,111.273,122.83,True
'2018-05-22T08:24:00',111.261,111.268,111.256,111.265,158.54,111.274,111.282,111.266,111.278,105.49,True
'2018-05-22T08:25:00',111.265,111.279,111.265,111.268,209.34,111.278,111.293,111.278,111.281,230.23,True
'2018-05-22T08:26:00',111.267,111.284,111.264,111.279,217.24,111.282,111.297,111.278,111.293,283.67,False
'2018-05-22T08:27:00',111.277,111.287,111.273,111.276,202.98,111.292,111.299,111.286,111.29,205.72,True
'2018-05-22T08:28:00',111.276,111.316,111.274,111.313,199.14,111.29,111.331,111.289,111.329,212.12,False
'2018-05-22T08:29:00',111.315,111.319,111.302,111.306,153.84,111.328,111.334,111.32,111.321,153.43,True
'2018-05-22T08:30:00',111.305,111.315,111.29,111.306,234.48,111.322,111.331,111.306,111.322,229.03,False
'2018-05-22T08:31:00',111.306,111.306,111.285,111.301,166.05,111.321,111.321,111.301,111.318,162.59,True
'2018-05-22T08:32:00',111.3,111.306,111.297,111.303,187.85,111.317,111.321,111.313,111.319,197.24,False
'2018-05-22T08:33:00',111.302,111.305,111.292,111.298,125.92,111.318,111.321,111.307,111.313,153.66,False
'2018-05-22T08:34:00',111.298,111.303,111.288,111.292,196.81,111.313,111.316,111.304,111.309,184.47,False
'2018-05-22T08:35:00',111.292,111.295,111.288,111.292,111.62,111.31,111.31,111.302,111.303,135.8,True
'2018-05-22T08:36:00',111.293,111.295,111.271,111.295,135.7,111.304,111.307,111.286,111.305,158.7,False
'2018-05-22T08:37:00',111.295,111.298,111.291,111.292,89.0,111.304,111.311,111.304,111.305,87.27,True
'2018-05-22T08:38:00',111.292,111.314,111.292,111.307,133.45,111.307,111.328,111.306,111.321,123.37,True
'2018-05-22T08:39:00',111.307,111.322,111.304,111.32,159.56,111.32,111.334,111.319,111.331,159.5,False
'2018-05-22T08:40:00',111.319,111.326,111.312,111.32,139.94,111.331,111.337,111.323,111.331,169.32,False
'2018-05-22T08:41:00',111.318,111.333,111.303,111.31,170.03,111.331,111.342,111.317,111.32,179.94,False
'2018-05-22T08:42:00',111.307,111.328,111.306,111.307,160.66,111.321,111.337,111.32,111.321,206.16,False
'2018-05-22T08:43:00',111.307,111.307,111.287,111.288,117.22,111.321,111.321,111.302,111.304,158.0,True
'2018-05-22T08:44:00',111.288,111.299,111.288,111.294,108.27,111.304,111.314,111.303,111.308,88.53,False
'2018-05-22T08:45:00',111.294,111.297,111.277,111.28,187.73,111.308,111.311,111.288,111.292,123.98,False
'2018-05-22T08:46:00',111.28,111.283,111.274,111.277,175.22,111.294,111.297,111.286,111.292,156.87,False
'2018-05-22T08:47:00',111.277,111.282,111.27,111.274,141.9,111.291,111.298,111.282,111.287,107.24,True
'2018-05-22T08:48:00',111.275,111.281,111.274,111.279,131.54,111.289,111.294,111.286,111.293,89.86,False
'2018-05-22T08:49:00',111.279,111.284,111.253,111.255,172.9,111.291,111.296,111.266,111.268,130.06,True
'2018-05-22T08:50:00',111.256,111.266,111.249,111.256,167.99,111.268,111.276,111.261,111.271,114.29,True
'2018-05-22T08:51:00',111.254,111.261,111.247,111.258,156.36,111.27,111.275,111.262,111.274,150.82,True
'2018-05-22T08:52:00',111.259,111.297,111.25,111.292,207.22,111.274,111.31,111.266,111.306,178.71,False
'2018-05-22T08:53:00',111.292,111.303,111.285,111.291,180.31,111.305,111.319,111.3,111.304,191.78,True
'2018-05-22T08:54:00',111.291,111.302,111.287,111.3,163.77,111.306,111.316,111.302,111.316,178.58,False
'2018-05-22T08:55:00',111.302,111.308,111.29,111.299,201.71,111.317,111.324,111.304,111.316,171.15,True
'2018-05-22T08:56:00',111.3,111.306,111.295,111.3,182.07,111.315,111.32,111.31,111.315,186.68,False
'2018-05-22T08:57:00',111.298,111.298,111.275,111.277,150.51,111.313,111.313,111.291,111.291,172.46,True
'2018-05-22T08:58:00',111.279,111.293,111.279,111.282,129.81,111.291,111.307,111.291,111.297,125.43,False
'2018-05-22T08:59:00',111.282,111.284,111.273,111.282,150.22,111.297,111.297,111.288,111.294,145.53,False
'2018-05-22T09:00:00',111.283,111.29,111.256,111.263,334.69,111.294,111.303,111.272,111.278,306.67,True
'2018-05-22T09:01:00',111.263,111.301,111.263,111.278,225.6,111.279,111.314,111.279,111.291,219.88,True
'2018-05-22T09:02:00',111.274,111.291,111.267,111.287,200.66,111.287,111.303,111.281,111.298,231.45,True
'2018-05-22T09:03:00',111.287,111.3,111.284,111.3,116.63,111.298,111.312,111.295,111.312,136.29,False
'2018-05-22T09:04:00',111.303,111.312,111.29,111.293,166.89,111.314,111.323,111.301,111.304,173.92,True
'2018-05-22T09:05:00',111.294,111.307,111.286,111.305,153.72,111.303,111.32,111.298,111.318,155.45,False
'2018-05-22T09:06:00',111.305,111.311,111.284,111.291,283.66,111.316,111.323,111.297,111.304,226.77,True
'2018-05-22T09:07:00',111.291,111.302,111.291,111.294,168.6,111.306,111.316,111.304,111.307,145.75,False
'2018-05-22T09:08:00',111.292,111.297,111.286,111.289,165.93,111.302,111.311,111.293,111.301,157.22,True
'2018-05-22T09:09:00',111.289,111.304,111.281,111.296,182.87,111.303,111.316,111.294,111.312,168.17,True
'2018-05-22T09:10:00',111.296,111.301,111.29,111.3,150.91,111.31,111.315,111.301,111.313,125.99,True
'2018-05-22T09:11:00',111.298,111.329,111.294,111.325,220.23,111.312,111.343,111.308,111.341,186.45,True
'2018-05-22T09:12:00',111.322,111.375,111.322,111.372,257.47,111.338,111.389,111.336,111.386,230.92,True
'2018-05-22T09:13:00',111.37,111.429,111.359,111.429,234.38,111.385,111.442,111.375,111.441,251.89,False
'2018-05-22T09:14:00',111.429,111.432,111.405,111.42,188.94,111.441,111.446,111.417,111.434,235.65,False
'2018-05-22T09:15:00',111.422,111.429,111.404,111.412,209.9,111.433,111.442,111.418,111.427,282.93,False
'2018-05-22T09:16:00',111.412,111.423,111.403,111.405,202.47,111.425,111.44,111.418,111.42,228.96,False
'2018-05-22T09:17:00',111.404,111.412,111.385,111.399,230.93,111.42,111.423,111.399,111.41,228.64,True
'2018-05-22T09:18:00',111.4,111.414,111.388,111.412,181.02,111.409,111.426,111.398,111.426,151.83,False
'2018-05-22T09:19:00',111.412,111.416,111.371,111.371,285.6,111.428,111.43,111.386,111.386,316.13,True
'2018-05-22T09:20:00',111.372,111.387,111.366,111.375,217.72,111.386,111.401,111.378,111.385,210.17,True
'2018-05-22T09:21:00',111.376,111.395,111.372,111.395,149.22,111.385,111.409,111.385,111.409,152.21,True
'2018-05-22T09:22:00',111.396,111.417,111.396,111.41,172.99,111.408,111.429,111.408,111.423,232.89,True
'2018-05-22T09:23:00',111.415,111.42,111.404,111.411,92.94,111.426,111.43,111.417,111.423,142.31,True
'2018-05-22T09:24:00',111.414,111.431,111.412,111.42,132.03,111.425,111.445,111.422,111.434,179.09,True
'2018-05-22T09:25:00',111.419,111.44,111.418,111.439,150.75,111.433,111.455,111.433,111.454,171.12,True
'2018-05-22T09:26:00',111.437,111.483,111.437,111.469,277.01,111.454,111.496,111.453,111.481,288.28,True
'2018-05-22T09:27:00',111.467,111.479,111.462,111.477,179.63,111.482,111.492,111.475,111.488,215.05,False
'2018-05-22T09:28:00',111.475,111.486,111.475,111.478,117.75,111.488,111.498,111.484,111.486,113.59,False
'2018-05-22T09:29:00',111.477,111.483,111.465,111.468,199.94,111.484,111.496,111.474,111.477,199.1,False
'2018-05-22T09:30:00',111.467,111.474,111.449,111.452,122.12,111.477,111.486,111.46,111.462,124.95,False
'2018-05-22T09:31:00',111.451,111.453,111.436,111.441,179.09,111.46,111.464,111.448,111.454,157.89,False
'2018-05-22T09:32:00',111.441,111.452,111.432,111.434,162.37,111.453,111.463,111.441,111.443,127.64,True
'2018-05-22T09:33:00',111.434,111.447,111.422,111.443,154.4,111.443,111.458,111.43,111.456,141.3,True
'2018-05-22T09:34:00',111.444,111.468,111.439,111.46,160.54,111.454,111.477,111.448,111.466,150.98,True
'2018-05-22T09:35:00',111.461,111.5,111.46,111.497,244.96,111.466,111.509,111.466,111.508,223.04,False
'2018-05-22T09:36:00',111.495,111.507,111.468,111.47,242.46,111.507,111.518,111.48,111.48,201.06,False
'2018-05-22T09:37:00',111.469,111.478,111.461,111.464,195.71,111.479,111.489,111.471,111.476,154.5,True
'2018-05-22T09:38:00',111.463,111.512,111.461,111.51,267.57,111.474,111.527,111.469,111.522,190.83,False
'2018-05-22T09:39:00',111.51,111.523,111.5,111.5,222.4,111.522,111.535,111.51,111.514,153.41,True
'2018-05-22T09:40:00',111.5,111.509,111.497,111.508,201.74,111.513,111.523,111.513,111.52,156.37,True
'2018-05-22T09:41:00',111.508,111.534,111.506,111.514,242.58,111.52,111.55,111.52,111.526,213.03,False
'2018-05-22T09:42:00',111.514,111.528,111.49,111.496,220.88,111.526,111.541,111.502,111.507,200.07,False
'2018-05-22T09:43:00',111.495,111.499,111.467,111.472,156.39,111.506,111.509,111.48,111.485,140.63,True
'2018-05-22T09:44:00',111.473,111.502,111.465,111.498,165.87,111.485,111.514,111.476,111.509,133.62,False
'2018-05-22T09:45:00',111.5,111.51,111.488,111.49,173.83,111.508,111.522,111.5,111.5,145.92,True
'2018-05-22T09:46:00',111.493,111.527,111.493,111.509,181.12,111.502,111.541,111.502,111.52,185.85,False
'2018-05-22T09:47:00',111.507,111.521,111.497,111.497,148.43,111.521,111.533,111.51,111.51,143.43,True
'2018-05-22T09:48:00',111.498,111.508,111.498,111.505,142.55,111.509,111.519,111.509,111.517,129.6,False
'2018-05-22T09:49:00',111.505,111.512,111.498,111.504,156.0,111.517,111.524,111.508,111.516,121.26,True
'2018-05-22T09:50:00',111.507,111.524,111.507,111.516,187.51,111.516,111.537,111.516,111.527,152.06,False
'2018-05-22T09:51:00',111.516,111.523,111.504,111.506,217.92,111.526,111.534,111.516,111.518,167.95,True
'2018-05-22T09:52:00',111.506,111.513,111.5,111.509,126.28,111.517,111.521,111.51,111.519,91.0,True
'2018-05-22T09:53:00',111.508,111.524,111.506,111.522,148.79,111.518,111.536,111.514,111.533,125.07,True
'2018-05-22T09:54:00',111.522,111.553,111.522,111.548,196.22,111.534,111.564,111.534,111.563,183.07,False
'2018-05-22T09:55:00',111.551,111.552,111.541,111.545,196.39,111.563,111.568,111.557,111.56,204.2,False
'2018-05-22T09:56:00',111.545,111.561,111.542,111.543,154.91,111.56,111.577,111.557,111.559,149.23,True
'2018-05-22T09:57:00',111.543,111.561,111.53,111.56,208.7,111.558,111.573,111.546,111.572,225.25,True
'2018-05-22T09:58:00',111.558,111.568,111.556,111.561,209.98,111.572,111.582,111.57,111.577,236.7,True
'2018-05-22T09:59:00',111.563,111.646,111.563,111.646,290.77,111.577,111.663,111.577,111.663,295.43,False
'2018-05-22T10:00:00',111.646,111.648,111.567,111.567,326.64,111.663,111.663,111.581,111.583,294.19,True
'2018-05-22T10:01:00',111.572,111.607,111.568,111.587,246.88,111.583,111.62,111.582,111.598,211.12,False
'2018-05-22T10:02:00',111.586,111.587,111.561,111.562,188.94,111.597,111.599,111.576,111.578,188.15,True
'2018-05-22T10:03:00',111.562,111.572,111.561,111.562,144.09,111.576,111.589,111.575,111.579,174.89,False
'2018-05-22T10:04:00',111.562,111.568,111.555,111.557,213.11,111.579,111.583,111.569,111.571,191.65,False
'2018-05-22T10:05:00',111.557,111.565,111.528,111.533,197.04,111.572,111.577,111.541,111.548,202.96,False
'2018-05-22T10:06:00',111.533,111.539,111.515,111.522,183.2,111.546,111.55,111.531,111.539,234.49,False
'2018-05-22T10:07:00',111.522,111.529,111.503,111.503,182.38,111.538,111.545,111.517,111.519,187.65,True
'2018-05-22T10:08:00',111.503,111.558,111.499,111.515,233.88,111.519,111.572,111.515,111.528,223.24,False
'2018-05-22T10:09:00',111.514,111.54,111.509,111.511,218.6,111.528,111.553,111.523,111.525,200.75,False
'2018-05-22T10:10:00',111.508,111.516,111.498,111.508,182.31,111.521,111.53,111.512,111.522,177.52,False
'2018-05-22T10:11:00',111.508,111.512,111.487,111.499,160.48,111.524,111.525,111.5,111.513,211.29,True
'2018-05-22T10:12:00',111.499,111.514,111.499,111.513,177.94,111.512,111.53,111.511,111.53,198.82,False
'2018-05-22T10:13:00',111.516,111.527,111.488,111.491,174.79,111.531,111.54,111.497,111.503,172.66,False
'2018-05-22T10:14:00',111.494,111.5,111.486,111.489,135.45,111.506,111.511,111.498,111.503,124.8,True
'2018-05-22T10:15:00',111.49,111.504,111.484,111.494,204.23,111.507,111.516,111.495,111.509,168.68,False
'2018-05-22T10:16:00',111.494,111.498,111.473,111.48,172.01,111.508,111.514,111.486,111.492,167.62,False
'2018-05-22T10:17:00',111.481,111.493,111.473,111.473,157.73,111.492,111.506,111.486,111.489,159.56,False
'2018-05-22T10:18:00',111.473,111.475,111.454,111.457,149.06,111.488,111.489,111.469,111.472,174.93,False
'2018-05-22T10:19:00',111.455,111.458,111.441,111.445,127.87,111.471,111.471,111.454,111.459,162.23,True
'2018-05-22T10:20:00',111.443,111.461,111.437,111.458,174.45,111.459,111.473,111.451,111.472,228.47,False
'2018-05-22T10:21:00',111.457,111.458,111.443,111.447,143.86,111.472,111.472,111.459,111.462,175.73,False
'2018-05-22T10:22:00',111.447,111.454,111.445,111.445,107.45,111.462,111.466,111.455,111.455,158.16,True
'2018-05-22T10:23:00',111.445,111.454,111.439,111.45,138.94,111.457,111.466,111.448,111.459,246.98,False
'2018-05-22T10:24:00',111.452,111.458,111.441,111.443,144.01,111.462,111.471,111.454,111.457,212.57,True
'2018-05-22T10:25:00',111.443,111.466,111.437,111.446,168.17,111.457,111.48,111.45,111.458,221.48,True
'2018-05-22T10:26:00',111.447,111.46,111.443,111.46,215.76,111.456,111.474,111.456,111.474,226.98,False
'2018-05-22T10:27:00',111.458,111.461,111.441,111.442,160.13,111.474,111.476,111.456,111.459,199.79,True
'2018-05-22T10:28:00',111.443,111.452,111.442,111.451,115.98,111.458,111.466,111.455,111.464,146.32,False
'2018-05-22T10:29:00',111.451,111.451,111.429,111.429,78.46,111.463,111.466,111.442,111.442,104.41,True
'2018-05-22T10:30:00',111.429,111.441,111.425,111.433,84.3,111.443,111.454,111.44,111.446,85.73,False
'2018-05-22T10:31:00',111.433,111.445,111.425,111.426,161.54,111.446,111.456,111.439,111.441,147.65,False
'2018-05-22T10:32:00',111.426,111.446,111.407,111.407,250.87,111.441,111.461,111.422,111.422,212.99,True
'2018-05-22T10:33:00',111.406,111.424,111.394,111.421,208.5,111.422,111.437,111.408,111.435,181.59,False
'2018-05-22T10:34:00',111.419,111.419,111.387,111.39,117.99,111.433,111.433,111.401,111.402,141.49,True
'2018-05-22T10:35:00',111.39,111.404,111.388,111.396,139.98,111.402,111.418,111.402,111.411,169.94,True
'2018-05-22T10:36:00',111.396,111.41,111.386,111.407,203.52,111.411,111.424,111.4,111.422,189.45,False
'2018-05-22T10:37:00',111.406,111.41,111.398,111.408,156.99,111.421,111.424,111.412,111.42,122.65,True
'2018-05-22T10:38:00',111.408,111.424,111.408,111.419,179.38,111.42,111.438,111.42,111.433,162.23,False
'2018-05-22T10:39:00',111.419,111.419,111.385,111.385,187.22,111.432,111.433,111.401,111.401,214.32,False
'2018-05-22T10:40:00',111.384,111.386,111.368,111.369,142.74,111.399,111.4,111.382,111.382,163.93,True
'2018-05-22T10:41:00',111.37,111.4,111.369,111.388,172.73,111.383,111.412,111.383,111.401,178.31,True
'2018-05-22T10:42:00',111.387,111.401,111.384,111.397,196.99,111.402,111.415,111.397,111.41,176.98,False
'2018-05-22T10:43:00',111.398,111.405,111.393,111.395,239.62,111.413,111.418,111.407,111.409,184.5,True
'2018-05-22T10:44:00',111.395,111.401,111.391,111.397,148.51,111.41,111.415,111.404,111.411,120.42,True
'2018-05-22T10:45:00',111.397,111.43,111.397,111.412,210.19,111.41,111.444,111.41,111.427,161.15,False
'2018-05-22T10:46:00',111.412,111.423,111.393,111.406,149.89,111.427,111.436,111.409,111.42,145.61,False
'2018-05-22T10:47:00',111.408,111.415,111.38,111.382,171.9,111.421,111.429,111.394,111.396,173.17,False
'2018-05-22T10:48:00',111.383,111.386,111.368,111.371,214.9,111.397,111.4,111.383,111.386,162.92,True
'2018-05-22T10:49:00',111.372,111.382,111.369,111.381,105.12,111.387,111.394,111.383,111.392,105.25,True
'2018-05-22T10:50:00',111.381,111.387,111.378,111.382,136.75,111.395,111.401,111.39,111.394,123.7,False
'2018-05-22T10:51:00',111.382,111.384,111.366,111.376,58.3,111.395,111.397,111.378,111.388,60.15,True
'2018-05-22T10:52:00',111.375,111.39,111.375,111.38,92.51,111.387,111.403,111.387,111.393,115.18,True
'2018-05-22T10:53:00',111.381,111.402,111.381,111.401,104.54,111.393,111.415,111.393,111.415,138.65,True
'2018-05-22T10:54:00',111.402,111.416,111.397,111.408,96.23,111.415,111.428,111.411,111.421,110.31,False
'2018-05-22T10:55:00',111.408,111.41,111.398,111.404,109.81,111.421,111.422,111.41,111.418,126.62,True
'2018-05-22T10:56:00',111.404,111.418,111.398,111.409,125.85,111.418,111.428,111.413,111.422,150.41,False
'2018-05-22T10:57:00',111.409,111.409,111.389,111.394,94.92,111.422,111.422,111.401,111.405,112.88,False
'2018-05-22T10:58:00',111.394,111.396,111.389,111.393,73.94,111.403,111.408,111.399,111.405,97.87,False
'2018-05-22T10:59:00',111.393,111.394,111.383,111.388,79.69,111.406,111.407,111.396,111.399,105.71,True
'2018-05-22T11:00:00',111.391,111.416,111.379,111.408,137.48,111.399,111.428,111.389,111.421,154.9,True
'2018-05-22T11:01:00',111.41,111.413,111.398,111.409,91.65,111.423,111.426,111.411,111.423,102.39,True
'2018-05-22T11:02:00',111.409,111.437,111.409,111.437,122.79,111.423,111.45,111.421,111.447,144.91,False
'2018-05-22T11:03:00',111.437,111.44,111.425,111.426,126.24,111.448,111.453,111.439,111.44,157.03,True
'2018-05-22T11:04:00',111.426,111.432,111.423,111.431,110.31,111.44,111.443,111.435,111.44,116.42,True
'2018-05-22T11:05:00',111.43,111.446,111.424,111.441,79.0,111.439,111.456,111.433,111.452,110.77,False
'2018-05-22T11:06:00',111.443,111.445,111.421,111.424,71.53,111.453,111.455,111.433,111.436,85.97,False
'2018-05-22T11:07:00',111.423,111.43,111.418,111.418,76.06,111.435,111.44,111.428,111.43,92.07,False
'2018-05-22T11:08:00',111.419,111.419,111.41,111.411,107.02,111.43,111.43,111.418,111.424,122.77,True
'2018-05-22T11:09:00',111.41,111.421,111.408,111.412,142.1,111.424,111.433,111.418,111.423,186.81,True
'2018-05-22T11:10:00',111.412,111.432,111.405,111.427,105.88,111.423,111.445,111.415,111.439,183.25,True
'2018-05-22T11:11:00',111.427,111.44,111.417,111.432,103.15,111.439,111.453,111.43,111.445,131.55,False
'2018-05-22T11:12:00',111.432,111.438,111.42,111.425,157.12,111.445,111.452,111.432,111.436,130.23,True
'2018-05-22T11:13:00',111.426,111.441,111.423,111.43,94.45,111.44,111.454,111.436,111.443,111.56,False
'2018-05-22T11:14:00',111.43,111.435,111.416,111.418,73.63,111.442,111.445,111.429,111.429,89.09,False
'2018-05-22T11:15:00',111.419,111.443,111.403,111.406,166.22,111.431,111.458,111.417,111.422,199.97,False
'2018-05-22T11:16:00',111.406,111.41,111.401,111.404,112.96,111.421,111.425,111.415,111.419,108.01,False
'2018-05-22T11:17:00',111.404,111.41,111.39,111.393,158.49,111.419,111.426,111.402,111.407,150.84,True
'2018-05-22T11:18:00',111.393,111.413,111.39,111.406,162.77,111.406,111.422,111.402,111.417,118.55,True
'2018-05-22T11:19:00',111.406,111.419,111.399,111.414,190.72,111.417,111.435,111.41,111.429,140.69,True
'2018-05-22T11:20:00',111.414,111.436,111.414,111.435,150.91,111.428,111.451,111.428,111.45,140.15,False
'2018-05-22T11:21:00',111.435,111.436,111.423,111.43,134.32,111.45,111.451,111.438,111.446,112.91,False
'2018-05-22T11:22:00',111.43,111.433,111.423,111.424,93.3,111.446,111.448,111.436,111.437,105.75,True
'2018-05-22T11:23:00',111.424,111.435,111.423,111.433,84.0,111.438,111.449,111.437,111.448,95.67,False
'2018-05-22T11:24:00',111.433,111.433,111.421,111.422,149.51,111.448,111.448,111.434,111.436,133.01,False
'2018-05-22T11:25:00',111.422,111.424,111.41,111.417,101.03,111.436,111.439,111.424,111.431,93.08,True
'2018-05-22T11:26:00',111.417,111.421,111.414,111.42,149.48,111.431,111.436,111.427,111.436,98.07,False
'2018-05-22T11:27:00',111.42,111.427,111.411,111.412,100.92,111.436,111.44,111.424,111.428,104.01,True
'2018-05-22T11:28:00',111.412,111.426,111.41,111.422,124.76,111.428,111.439,111.422,111.434,121.16,False
'2018-05-22T11:29:00',111.422,111.428,111.42,111.42,114.0,111.435,111.443,111.434,111.434,91.98,False
'2018-05-22T11:30:00',111.42,111.42,111.41,111.415,146.56,111.434,111.434,111.421,111.427,128.34,True
'2018-05-22T11:31:00',111.414,111.431,111.41,111.431,85.7,111.426,111.442,111.422,111.442,109.58,False
'2018-05-22T11:32:00',111.432,111.435,111.41,111.41,141.71,111.442,111.449,111.422,111.423,113.27,False
'2018-05-22T11:33:00',111.41,111.411,111.39,111.393,135.53,111.421,111.425,111.404,111.407,130.54,True
'2018-05-22T11:34:00',111.391,111.409,111.391,111.4,127.37,111.407,111.422,111.407,111.415,103.02,True
'2018-05-22T11:35:00',111.404,111.418,111.399,111.414,142.52,111.417,111.431,111.414,111.425,138.5,True
'2018-05-22T11:36:00',111.412,111.421,111.409,111.416,114.11,111.427,111.435,111.422,111.429,100.37,True
'2018-05-22T11:37:00',111.416,111.427,111.414,111.426,61.72,111.43,111.44,111.423,111.438,62.54,False
'2018-05-22T11:38:00',111.425,111.426,111.418,111.423,85.85,111.438,111.44,111.43,111.435,90.04,False
'2018-05-22T11:39:00',111.423,111.427,111.419,111.42,73.24,111.435,111.442,111.432,111.432,85.06,False
'2018-05-22T11:40:00',111.42,111.42,111.406,111.415,65.37,111.431,111.431,111.42,111.428,48.9,False
'2018-05-22T11:41:00',111.416,111.416,111.392,111.404,83.02,111.429,111.429,111.405,111.416,82.24,True
'2018-05-22T11:42:00',111.404,111.407,111.401,111.406,99.17,111.417,111.42,111.412,111.418,115.52,True
'2018-05-22T11:43:00',111.406,111.419,111.405,111.416,96.12,111.417,111.43,111.417,111.425,104.15,False
'2018-05-22T11:44:00',111.416,111.416,111.401,111.401,103.49,111.425,111.425,111.412,111.414,105.11,False
'2018-05-22T11:45:00',111.401,111.406,111.39,111.39,92.6,111.414,111.419,111.402,111.403,90.74,True
'2018-05-22T11:46:00',111.39,111.396,111.384,111.392,91.23,111.403,111.405,111.394,111.4,116.18,True
'2018-05-22T11:47:00',111.392,111.412,111.388,111.408,86.0,111.402,111.42,111.397,111.416,126.26,False
'2018-05-22T11:48:00',111.408,111.418,111.401,111.403,98.94,111.415,111.427,111.414,111.417,131.35,True
'2018-05-22T11:49:00',111.403,111.422,111.403,111.42,147.98,111.414,111.433,111.414,111.432,181.34,True
'2018-05-22T11:50:00',111.421,111.44,111.415,111.43,189.6,111.432,111.448,111.428,111.442,180.29,False
'2018-05-22T11:51:00',111.43,111.433,111.422,111.428,111.68,111.441,111.444,111.433,111.439,148.88,True
'2018-05-22T11:52:00',111.427,111.442,111.426,111.428,97.7,111.439,111.453,111.438,111.44,117.17,False
'2018-05-22T11:53:00',111.428,111.435,111.418,111.426,119.63,111.437,111.446,111.43,111.436,150.9,False
'2018-05-22T11:54:00',111.426,111.426,111.417,111.421,115.64,111.437,111.438,111.43,111.436,133.45,False
'2018-05-22T11:55:00',111.422,111.426,111.416,111.416,144.58,111.436,111.441,111.43,111.431,116.29,False
'2018-05-22T11:56:00',111.417,111.418,111.402,111.405,143.55,111.432,111.434,111.417,111.417,119.78,True
'2018-05-22T11:57:00',111.406,111.414,111.405,111.408,66.19,111.42,111.425,111.418,111.421,83.26,True
'2018-05-22T11:58:00',111.408,111.414,111.407,111.408,55.95,111.421,111.426,111.42,111.422,86.37,True
'2018-05-22T11:59:00',111.41,111.416,111.409,111.409,51.41,111.422,111.429,111.421,111.421,61.39,True
'2018-05-22T12:00:00',111.409,111.42,111.401,111.42,93.92,111.421,111.43,111.415,111.43,96.08,False
'2018-05-22T12:01:00',111.42,111.437,111.417,111.417,105.4,111.43,111.447,111.43,111.432,111.84,True
'2018-05-22T12:02:00',111.417,111.426,111.412,111.42,134.17,111.429,111.437,111.427,111.433,138.44,True
'2018-05-22T12:03:00',111.424,111.433,111.416,111.429,85.19,111.435,111.443,111.429,111.442,99.13,True
'2018-05-22T12:04:00',111.429,111.439,111.425,111.433,130.62,111.443,111.452,111.439,111.445,146.88,True
'2018-05-22T12:05:00',111.435,111.452,111.433,111.447,105.72,111.446,111.463,111.446,111.46,114.04,True
'2018-05-22T12:06:00',111.447,111.455,111.445,111.451,80.99,111.461,111.469,111.455,111.464,80.22,True
'2018-05-22T12:07:00',111.451,111.46,111.438,111.457,129.31,111.463,111.472,111.45,111.469,141.25,True
'2018-05-22T12:08:00',111.456,111.461,111.452,111.46,73.75,111.469,111.474,111.465,111.474,92.74,False
'2018-05-22T12:09:00',111.46,111.462,111.453,111.458,81.94,111.474,111.478,111.466,111.471,71.7,False
'2018-05-22T12:10:00',111.458,111.468,111.455,111.456,45.92,111.469,111.478,111.468,111.47,58.19,False
'2018-05-22T12:11:00',111.458,111.46,111.436,111.438,97.41,111.469,111.474,111.45,111.45,129.1,True
'2018-05-22T12:12:00',111.438,111.45,111.435,111.446,106.54,111.45,111.462,111.447,111.46,138.15,False
'2018-05-22T12:13:00',111.446,111.449,111.439,111.44,130.1,111.462,111.465,111.453,111.454,112.79,True
'2018-05-22T12:14:00',111.439,111.454,111.439,111.453,112.52,111.454,111.466,111.454,111.465,101.79,False
'2018-05-22T12:15:00',111.455,111.455,111.441,111.448,94.37,111.465,111.467,111.453,111.463,92.03,True
'2018-05-22T12:16:00',111.448,111.454,111.443,111.452,85.63,111.462,111.465,111.455,111.463,117.02,False
'2018-05-22T12:17:00',111.45,111.461,111.45,111.452,79.74,111.463,111.473,111.462,111.462,104.37,False
'2018-05-22T12:18:00',111.451,111.457,111.429,111.437,113.97,111.462,111.47,111.444,111.452,137.96,False
'2018-05-22T12:19:00',111.438,111.439,111.422,111.425,102.9,111.452,111.452,111.435,111.439,152.96,True
'2018-05-22T12:20:00',111.427,111.438,111.421,111.438,89.49,111.44,111.45,111.435,111.449,97.7,False
'2018-05-22T12:21:00',111.438,111.44,111.429,111.432,58.19,111.449,111.452,111.439,111.444,85.71,False
'2018-05-22T12:22:00',111.432,111.436,111.417,111.424,70.79,111.445,111.447,111.428,111.437,110.86,True
'2018-05-22T12:23:00',111.424,111.438,111.421,111.436,78.2,111.433,111.45,111.433,111.45,126.43,False
'2018-05-22T12:24:00',111.437,111.44,111.422,111.424,86.57,111.449,111.453,111.433,111.436,114.74,True
'2018-05-22T12:25:00',111.425,111.437,111.424,111.433,92.88,111.438,111.449,111.434,111.446,131.94,True
'2018-05-22T12:26:00',111.433,111.436,111.427,111.435,57.48,111.446,111.449,111.441,111.449,63.91,False
'2018-05-22T12:27:00',111.435,111.438,111.43,111.431,66.47,111.448,111.451,111.442,111.442,79.03,False
'2018-05-22T12:28:00',111.431,111.431,111.416,111.419,68.47,111.444,111.444,111.431,111.432,88.27,True
'2018-05-22T12:29:00',111.421,111.433,111.418,111.423,62.88,111.432,111.443,111.432,111.437,101.95,True
'2018-05-22T12:30:00',111.423,111.434,111.416,111.432,63.92,111.437,111.447,111.431,111.447,75.54,False
'2018-05-22T12:31:00',111.433,111.435,111.422,111.423,51.9,111.447,111.448,111.436,111.437,64.53,True
'2018-05-22T12:32:00',111.423,111.435,111.423,111.434,100.73,111.437,111.449,111.437,111.448,85.6,False
'2018-05-22T12:33:00',111.434,111.445,111.432,111.434,114.24,111.449,111.456,111.445,111.446,129.38,True
'2018-05-22T12:34:00',111.434,111.449,111.434,111.449,88.04,111.448,111.463,111.448,111.463,90.17,False
'2018-05-22T12:35:00',111.449,111.456,111.441,111.447,113.54,111.463,111.47,111.456,111.461,116.52,False
'2018-05-22T12:36:00',111.45,111.45,111.438,111.442,100.21,111.461,111.461,111.453,111.456,100.16,False
'2018-05-22T12:37:00',111.444,111.445,111.439,111.439,70.12,111.456,111.459,111.452,111.452,77.75,True
'2018-05-22T12:38:00',111.439,111.443,111.433,111.442,124.95,111.452,111.459,111.443,111.458,113.28,False
'2018-05-22T12:39:00',111.444,111.445,111.433,111.434,114.33,111.458,111.458,111.445,111.448,112.28,True
'2018-05-22T12:40:00',111.434,111.438,111.427,111.437,132.05,111.449,111.452,111.439,111.451,87.31,True
'2018-05-22T12:41:00',111.437,111.449,111.437,111.449,125.06,111.451,111.465,111.451,111.464,127.26,False
'2018-05-22T12:42:00',111.45,111.454,111.44,111.443,95.92,111.464,111.468,111.453,111.457,132.19,False
'2018-05-22T12:43:00',111.443,111.45,111.435,111.435,87.51,111.458,111.464,111.45,111.451,78.35,False
'2018-05-22T12:44:00',111.436,111.436,111.418,111.419,128.62,111.451,111.451,111.432,111.434,100.32,False
'2018-05-22T12:45:00',111.419,111.428,111.417,111.42,118.59,111.434,111.442,111.43,111.432,118.79,False
'2018-05-22T12:46:00',111.42,111.42,111.407,111.408,87.63,111.431,111.433,111.419,111.419,71.2,True
'2018-05-22T12:47:00',111.407,111.415,111.407,111.414,76.89,111.42,111.427,111.418,111.427,57.79,True
'2018-05-22T12:48:00',111.414,111.431,111.414,111.429,103.48,111.428,111.445,111.428,111.443,78.18,True
'2018-05-22T12:49:00',111.43,111.441,111.43,111.441,106.37,111.443,111.456,111.442,111.456,89.01,False
'2018-05-22T12:50:00',111.439,111.442,111.423,111.423,126.97,111.454,111.455,111.435,111.435,108.53,False
'2018-05-22T12:51:00',111.423,111.424,111.389,111.395,143.23,111.437,111.439,111.403,111.409,143.8,False
'2018-05-22T12:52:00',111.395,111.397,111.373,111.387,143.74,111.409,111.41,111.384,111.401,141.24,True
'2018-05-22T12:53:00',111.387,111.403,111.384,111.395,122.21,111.402,111.418,111.396,111.41,104.73,True
'2018-05-22T12:54:00',111.395,111.41,111.388,111.397,133.19,111.41,111.423,111.401,111.41,118.16,True
'2018-05-22T12:55:00',111.397,111.408,111.395,111.408,158.16,111.409,111.424,111.408,111.424,130.57,True
'2018-05-22T12:56:00',111.408,111.42,111.402,111.419,125.23,111.423,111.431,111.415,111.43,157.53,True
'2018-05-22T12:57:00',111.42,111.431,111.418,111.431,105.38,111.429,111.444,111.429,111.444,130.1,True
'2018-05-22T12:58:00',111.43,111.442,111.426,111.442,109.18,111.444,111.453,111.438,111.452,125.45,False
'2018-05-22T12:59:00',111.443,111.444,111.426,111.426,106.8,111.454,111.456,111.438,111.439,126.81,True
'2018-05-22T13:00:00',111.426,111.436,111.423,111.428,134.49,111.436,111.449,111.434,111.442,114.53,False
'2018-05-22T13:01:00',111.428,111.428,111.417,111.427,90.14,111.442,111.442,111.43,111.441,83.61,False
'2018-05-22T13:02:00',111.428,111.429,111.42,111.426,117.14,111.443,111.445,111.434,111.439,115.03,False
'2018-05-22T13:03:00',111.426,111.427,111.416,111.416,117.93,111.439,111.443,111.43,111.433,128.67,True
'2018-05-22T13:04:00',111.416,111.429,111.414,111.427,92.41,111.431,111.441,111.429,111.441,104.75,True
'2018-05-22T13:05:00',111.427,111.436,111.427,111.432,83.2,111.441,111.449,111.441,111.444,76.98,True
'2018-05-22T13:06:00',111.431,111.443,111.431,111.437,40.51,111.443,111.453,111.443,111.45,50.69,False
'2018-05-22T13:07:00',111.437,111.438,111.419,111.425,94.27,111.45,111.45,111.434,111.44,104.14,True
'2018-05-22T13:08:00',111.428,111.437,111.424,111.428,132.79,111.44,111.451,111.437,111.443,126.93,True
'2018-05-22T13:09:00',111.43,111.44,111.426,111.439,141.48,111.443,111.453,111.44,111.453,90.88,False
'2018-05-22T13:10:00',111.439,111.439,111.426,111.429,106.42,111.453,111.453,111.44,111.445,91.95,False
'2018-05-22T13:11:00',111.429,111.433,111.427,111.428,136.83,111.445,111.448,111.442,111.442,125.6,True
'2018-05-22T13:12:00',111.428,111.433,111.422,111.431,106.22,111.442,111.449,111.436,111.443,95.94,True
'2018-05-22T13:13:00',111.435,111.44,111.419,111.435,131.94,111.444,111.453,111.429,111.45,84.77,True
'2018-05-22T13:14:00',111.436,111.44,111.427,111.44,95.81,111.45,111.454,111.441,111.451,113.79,False
'2018-05-22T13:15:00',111.44,111.441,111.426,111.429,84.25,111.451,111.453,111.434,111.441,72.71,True
'2018-05-22T13:16:00',111.429,111.439,111.424,111.435,64.33,111.44,111.454,111.435,111.448,58.7,True
'2018-05-22T13:17:00',111.435,111.44,111.43,111.436,100.93,111.448,111.453,111.442,111.449,108.06,False
'2018-05-22T13:18:00',111.436,111.437,111.421,111.434,132.5,111.447,111.451,111.436,111.448,130.7,True
'2018-05-22T13:19:00',111.434,111.445,111.433,111.445,144.31,111.448,111.46,111.446,111.46,150.42,True
'2018-05-22T13:20:00',111.445,111.451,111.444,111.446,100.54,111.46,111.465,111.457,111.46,72.38,False
'2018-05-22T13:21:00',111.445,111.45,111.437,111.444,144.25,111.458,111.464,111.452,111.458,149.76,False
'2018-05-22T13:22:00',111.444,111.45,111.429,111.436,145.74,111.458,111.464,111.446,111.452,180.9,False
'2018-05-22T13:23:00',111.437,111.437,111.426,111.43,99.08,111.452,111.452,111.44,111.446,137.74,True
'2018-05-22T13:24:00',111.431,111.436,111.431,111.434,84.99,111.446,111.45,111.443,111.448,91.8,True
'2018-05-22T13:25:00',111.434,111.438,111.433,111.438,68.06,111.449,111.453,111.447,111.449,87.77,False
'2018-05-22T13:26:00',111.438,111.451,111.433,111.433,68.5,111.45,111.457,111.443,111.444,84.52,False
'2018-05-22T13:27:00',111.433,111.434,111.421,111.431,126.32,111.443,111.446,111.435,111.443,136.62,False
'2018-05-22T13:28:00',111.431,111.433,111.421,111.425,87.09,111.441,111.448,111.435,111.439,110.81,True
'2018-05-22T13:29:00',111.425,111.437,111.424,111.426,100.05,111.44,111.451,111.438,111.439,95.79,False
'2018-05-22T13:30:00',111.425,111.432,111.417,111.425,122.06,111.439,111.444,111.429,111.436,135.88,True
'2018-05-22T13:31:00',111.425,111.432,111.421,111.432,117.76,111.436,111.444,111.433,111.442,120.04,False
'2018-05-22T13:32:00',111.431,111.437,111.418,111.432,99.51,111.442,111.447,111.431,111.442,99.2,True
'2018-05-22T13:33:00',111.434,111.443,111.43,111.442,86.07,111.442,111.453,111.442,111.453,101.9,False
'2018-05-22T13:34:00',111.444,111.445,111.421,111.433,115.98,111.453,111.455,111.434,111.444,124.97,True
'2018-05-22T13:35:00',111.433,111.446,111.432,111.442,85.36,111.446,111.455,111.445,111.455,84.03,False
'2018-05-22T13:36:00',111.442,111.444,111.409,111.416,117.14,111.454,111.454,111.423,111.426,124.07,False
'2018-05-22T13:37:00',111.417,111.426,111.411,111.411,98.0,111.426,111.438,111.415,111.415,92.34,True
'2018-05-22T13:38:00',111.409,111.419,111.407,111.418,46.45,111.414,111.427,111.411,111.425,47.82,False
'2018-05-22T13:39:00',111.418,111.422,111.409,111.412,66.45,111.426,111.432,111.417,111.422,102.87,True
'2018-05-22T13:40:00',111.412,111.424,111.41,111.417,79.25,111.421,111.433,111.419,111.424,112.34,True
'2018-05-22T13:41:00',111.417,111.428,111.41,111.425,98.75,111.423,111.438,111.418,111.434,156.94,False
'2018-05-22T13:42:00',111.425,111.429,111.418,111.425,103.54,111.431,111.438,111.423,111.431,130.68,False
'2018-05-22T13:43:00',111.424,111.425,111.391,111.392,142.52,111.428,111.431,111.4,111.405,121.48,False
'2018-05-22T13:44:00',111.392,111.4,111.381,111.384,182.69,111.403,111.413,111.393,111.395,145.52,False
'2018-05-22T13:45:00',111.389,111.389,111.375,111.377,149.31,111.397,111.399,111.39,111.391,142.41,True
'2018-05-22T13:46:00',111.377,111.413,111.367,111.407,218.87,111.391,111.426,111.382,111.421,233.72,False
'2018-05-22T13:47:00',111.407,111.415,111.396,111.399,153.47,111.421,111.429,111.409,111.413,165.33,False
'2018-05-22T13:48:00',111.399,111.399,111.387,111.397,132.39,111.414,111.414,111.401,111.41,174.12,False
'2018-05-22T13:49:00',111.396,111.405,111.38,111.382,140.04,111.411,111.418,111.396,111.396,172.82,True
'2018-05-22T13:50:00',111.382,111.413,111.38,111.404,185.07,111.397,111.425,111.396,111.42,215.87,True
'2018-05-22T13:51:00',111.402,111.416,111.402,111.41,135.78,111.418,111.428,111.417,111.425,151.71,False
'2018-05-22T13:52:00',111.409,111.413,111.38,111.394,152.1,111.424,111.426,111.393,111.407,144.01,False
'2018-05-22T13:53:00',111.392,111.396,111.377,111.38,172.45,111.407,111.41,111.391,111.393,164.01,False
'2018-05-22T13:54:00',111.377,111.377,111.369,111.37,140.58,111.393,111.393,111.384,111.384,158.42,True
'2018-05-22T13:55:00',111.371,111.387,111.367,111.385,146.1,111.384,111.401,111.382,111.4,153.46,False
'2018-05-22T13:56:00',111.388,111.388,111.378,111.381,167.9,111.402,111.402,111.393,111.396,187.39,False
'2018-05-22T13:57:00',111.381,111.381,111.362,111.362,138.67,111.39,111.39,111.374,111.377,157.27,True
'2018-05-22T13:58:00',111.365,111.38,111.365,111.376,134.99,111.378,111.391,111.378,111.391,114.94,True
'2018-05-22T13:59:00',111.377,111.387,111.375,111.385,120.37,111.391,111.402,111.389,111.398,100.54,True
'2018-05-22T14:00:00',111.384,111.406,111.378,111.405,193.08,111.397,111.419,111.392,111.417,173.4,False
'2018-05-22T14:01:00',111.402,111.402,111.389,111.399,186.55,111.417,111.417,111.403,111.413,175.68,False
'2018-05-22T14:02:00',111.398,111.401,111.371,111.371,207.77,111.412,111.413,111.386,111.386,159.24,True
'2018-05-22T14:03:00',111.371,111.379,111.365,111.374,166.05,111.387,111.394,111.38,111.39,173.62,False
'2018-05-22T14:04:00',111.374,111.378,111.365,111.365,154.18,111.391,111.394,111.379,111.381,176.26,True
'2018-05-22T14:05:00',111.368,111.383,111.368,111.371,181.6,111.382,111.394,111.382,111.385,154.06,True
'2018-05-22T14:06:00',111.372,111.425,111.371,111.42,164.1,111.385,111.438,111.385,111.435,176.65,False
'2018-05-22T14:07:00',111.422,111.429,111.402,111.403,181.63,111.435,111.444,111.414,111.416,154.6,False
'2018-05-22T14:08:00',111.404,111.411,111.394,111.397,197.59,111.416,111.423,111.408,111.408,169.9,False
'2018-05-22T14:09:00',111.395,111.397,111.382,111.389,154.12,111.408,111.409,111.396,111.401,139.13,False
'2018-05-22T14:10:00',111.389,111.39,111.377,111.386,217.8,111.401,111.403,111.391,111.399,163.73,True
'2018-05-22T14:11:00',111.386,111.401,111.386,111.399,123.29,111.401,111.412,111.4,111.41,123.64,False
'2018-05-22T14:12:00',111.399,111.4,111.346,111.347,231.67,111.412,111.412,111.36,111.36,195.59,False
'2018-05-22T14:13:00',111.346,111.352,111.322,111.332,225.95,111.362,111.365,111.333,111.346,212.1,True
'2018-05-22T14:14:00',111.332,111.335,111.316,111.334,258.91,111.346,111.35,111.332,111.347,254.03,False
'2018-05-22T14:15:00',111.335,111.343,111.307,111.32,225.78,111.347,111.358,111.319,111.335,236.34,True
'2018-05-22T14:16:00',111.322,111.326,111.309,111.324,187.02,111.336,111.339,111.321,111.336,178.04,True
'2018-05-22T14:17:00',111.324,111.366,111.322,111.36,177.81,111.336,111.377,111.335,111.374,183.68,True
'2018-05-22T14:18:00',111.358,111.378,111.35,111.378,164.63,111.371,111.39,111.362,111.39,208.2,True
'2018-05-22T14:19:00',111.378,111.407,111.377,111.402,130.32,111.39,111.418,111.389,111.412,172.89,False
'2018-05-22T14:20:00',111.402,111.415,111.395,111.395,164.88,111.414,111.427,111.409,111.41,207.85,True
'2018-05-22T14:21:00',111.395,111.416,111.387,111.403,184.61,111.41,111.431,111.401,111.417,183.72,False
'2018-05-22T14:22:00',111.402,111.405,111.386,111.388,135.68,111.415,111.418,111.4,111.401,134.61,True
'2018-05-22T14:23:00',111.388,111.401,111.385,111.399,107.7,111.401,111.416,111.397,111.414,113.4,False
'2018-05-22T14:24:00',111.399,111.404,111.39,111.39,169.44,111.413,111.42,111.404,111.406,148.31,False
'2018-05-22T14:25:00',111.392,111.401,111.385,111.385,155.4,111.407,111.415,111.396,111.396,142.25,True
'2018-05-22T14:26:00',111.386,111.39,111.374,111.388,100.28,111.398,111.404,111.388,111.403,109.71,True
'2018-05-22T14:27:00',111.388,111.4,111.387,111.389,129.34,111.403,111.414,111.401,111.403,129.22,False
'2018-05-22T14:28:00',111.389,111.39,111.345,111.345,146.64,111.401,111.401,111.36,111.36,147.63,True
'2018-05-22T14:29:00',111.345,111.359,111.342,111.353,223.4,111.359,111.372,111.356,111.365,214.73,False
'2018-05-22T14:30:00',111.354,111.36,111.342,111.352,196.24,111.365,111.37,111.356,111.364,203.64,True
'2018-05-22T14:31:00',111.353,111.359,111.346,111.354,144.76,111.364,111.373,111.357,111.368,146.22,True
'2018-05-22T14:32:00',111.353,111.365,111.345,111.357,172.82,111.368,111.377,111.359,111.371,169.06,False
'2018-05-22T14:33:00',111.357,111.359,111.338,111.338,151.24,111.371,111.372,111.345,111.345,153.45,True
'2018-05-22T14:34:00',111.335,111.375,111.318,111.374,235.61,111.345,111.39,111.33,111.388,212.38,False
'2018-05-22T14:35:00',111.375,111.377,111.362,111.371,174.39,111.389,111.392,111.377,111.384,152.05,True
'2018-05-22T14:36:00',111.371,111.4,111.354,111.4,213.95,111.384,111.411,111.365,111.411,205.53,True
'2018-05-22T14:37:00',111.396,111.422,111.392,111.414,242.95,111.41,111.437,111.406,111.428,208.71,True
'2018-05-22T14:38:00',111.414,111.429,111.412,111.421,185.69,111.427,111.442,111.427,111.432,174.05,True
'2018-05-22T14:39:00',111.421,111.429,111.413,111.423,149.59,111.433,111.443,111.423,111.437,185.71,False
'2018-05-22T14:40:00',111.423,111.432,111.419,111.42,104.61,111.436,111.446,111.432,111.433,125.83,True
'2018-05-22T14:41:00',111.42,111.434,111.402,111.428,121.61,111.433,111.44,111.414,111.44,124.39,True
'2018-05-22T14:42:00',111.426,111.469,111.426,111.469,169.56,111.44,111.482,111.44,111.48,149.75,False
'2018-05-22T14:43:00',111.469,111.471,111.449,111.45,111.13,111.48,111.483,111.459,111.459,134.81,False
'2018-05-22T14:44:00',111.449,111.451,111.437,111.444,98.31,111.459,111.462,111.448,111.455,90.78,True
'2018-05-22T14:45:00',111.444,111.445,111.423,111.444,184.25,111.457,111.459,111.433,111.457,185.18,True
'2018-05-22T14:46:00',111.444,111.464,111.44,111.458,109.26,111.457,111.469,111.452,111.469,139.44,True
'2018-05-22T14:47:00',111.461,111.472,111.461,111.465,117.31,111.469,111.483,111.469,111.478,104.64,False
'2018-05-22T14:48:00',111.465,111.472,111.454,111.458,111.59,111.478,111.482,111.469,111.472,115.08,True
'2018-05-22T14:49:00',111.459,111.479,111.459,111.474,127.49,111.474,111.491,111.474,111.484,149.24,False
'2018-05-22T14:50:00',111.473,111.488,111.469,111.469,108.88,111.484,111.5,111.48,111.48,106.39,False
'2018-05-22T14:51:00',111.469,111.475,111.453,111.456,121.07,111.479,111.488,111.465,111.469,129.64,False
'2018-05-22T14:52:00',111.456,111.461,111.444,111.444,181.23,111.469,111.472,111.455,111.456,191.39,True
'2018-05-22T14:53:00',111.444,111.464,111.438,111.462,162.12,111.456,111.479,111.447,111.477,171.66,False
'2018-05-22T14:54:00',111.462,111.462,111.436,111.45,212.57,111.477,111.477,111.45,111.461,180.25,True
'2018-05-22T14:55:00',111.448,111.471,111.446,111.463,197.09,111.461,111.481,111.456,111.472,189.36,True
'2018-05-22T14:56:00',111.463,111.477,111.457,111.464,168.72,111.473,111.483,111.467,111.478,176.04,False
'2018-05-22T14:57:00',111.463,111.474,111.454,111.46,188.19,111.477,111.488,111.466,111.473,172.0,True
'2018-05-22T14:58:00',111.459,111.468,111.454,111.467,150.84,111.472,111.482,111.463,111.482,148.22,False
'2018-05-22T14:59:00',111.468,111.476,111.461,111.465,149.72,111.484,111.487,111.476,111.48,142.95,False
'2018-05-22T15:00:00',111.466,111.475,111.458,111.462,211.77,111.481,111.486,111.473,111.474,188.05,False
'2018-05-22T15:01:00',111.46,111.466,111.455,111.459,130.09,111.474,111.477,111.467,111.472,118.63,False
'2018-05-22T15:02:00',111.46,111.465,111.447,111.453,134.33,111.471,111.477,111.46,111.468,168.84,False
'2018-05-22T15:03:00',111.452,111.459,111.446,111.452,106.74,111.468,111.47,111.459,111.466,124.12,True
'2018-05-22T15:04:00',111.452,111.463,111.451,111.456,99.11,111.466,111.477,111.465,111.469,128.87,True
'2018-05-22T15:05:00',111.456,111.467,111.445,111.46,120.39,111.47,111.48,111.457,111.473,129.77,True
'2018-05-22T15:06:00',111.46,111.48,111.455,111.48,180.23,111.472,111.49,111.467,111.49,177.56,False
'2018-05-22T15:07:00',111.479,111.479,111.469,111.472,96.71,111.492,111.492,111.481,111.486,118.77,False
'2018-05-22T15:08:00',111.471,111.477,111.462,111.472,124.7,111.483,111.49,111.475,111.484,95.37,True
'2018-05-22T15:09:00',111.472,111.48,111.462,111.476,142.78,111.484,111.491,111.475,111.487,130.58,True
'2018-05-22T15:10:00',111.476,111.476,111.469,111.475,161.0,111.488,111.49,111.48,111.49,137.14,False
'2018-05-22T15:11:00',111.48,111.485,111.471,111.472,134.66,111.493,111.498,111.484,111.484,101.68,False
'2018-05-22T15:12:00',111.471,111.477,111.46,111.462,134.4,111.484,111.492,111.473,111.476,135.97,True
'2018-05-22T15:13:00',111.463,111.486,111.463,111.484,81.72,111.477,111.499,111.477,111.498,96.41,False
'2018-05-22T15:14:00',111.485,111.496,111.482,111.483,86.07,111.499,111.508,111.493,111.497,102.56,False
'2018-05-22T15:15:00',111.484,111.49,111.447,111.451,187.71,111.497,111.501,111.461,111.463,219.09,True
'2018-05-22T15:16:00',111.454,111.464,111.446,111.46,175.09,111.467,111.474,111.456,111.472,163.68,False
'2018-05-22T15:17:00',111.46,111.477,111.452,111.452,149.43,111.471,111.489,111.463,111.463,131.17,True
'2018-05-22T15:18:00',111.455,111.46,111.447,111.454,122.54,111.463,111.472,111.458,111.466,125.3,True
'2018-05-22T15:19:00',111.455,111.479,111.454,111.474,118.61,111.468,111.491,111.466,111.483,117.82,True
'2018-05-22T15:20:00',111.479,111.493,111.476,111.481,116.46,111.485,111.502,111.485,111.49,97.9,False
'2018-05-22T15:21:00',111.48,111.483,111.47,111.481,84.44,111.49,111.497,111.485,111.49,72.2,True
'2018-05-22T15:22:00',111.479,111.494,111.475,111.49,111.03,111.49,111.501,111.486,111.499,122.33,False
'2018-05-22T15:23:00',111.49,111.492,111.472,111.478,125.94,111.5,111.502,111.483,111.49,106.85,False
'2018-05-22T15:24:00',111.477,111.479,111.452,111.452,138.8,111.49,111.491,111.463,111.463,114.93,True
'2018-05-22T15:25:00',111.453,111.465,111.452,111.463,133.7,111.466,111.477,111.463,111.477,116.84,False
'2018-05-22T15:26:00',111.465,111.465,111.441,111.444,140.68,111.478,111.478,111.455,111.459,132.03,True
'2018-05-22T15:27:00',111.444,111.478,111.439,111.461,161.58,111.458,111.491,111.453,111.473,207.69,False
'2018-05-22T15:28:00',111.46,111.463,111.426,111.429,207.04,111.473,111.475,111.438,111.442,160.59,True
'2018-05-22T15:29:00',111.432,111.444,111.432,111.438,152.66,111.445,111.456,111.445,111.451,160.49,True
'2018-05-22T15:30:00',111.438,111.465,111.437,111.462,197.16,111.451,111.479,111.447,111.474,156.08,True
'2018-05-22T15:31:00',111.461,111.469,111.453,111.464,251.17,111.475,111.482,111.467,111.476,203.15,True
'2018-05-22T15:32:00',111.465,111.483,111.458,111.466,159.49,111.476,111.497,111.471,111.48,154.93,True
'2018-05-22T15:33:00',111.465,111.479,111.451,111.478,169.07,111.479,111.491,111.464,111.491,205.04,False
'2018-05-22T15:34:00',111.476,111.481,111.467,111.467,210.2,111.489,111.494,111.48,111.481,162.08,True
'2018-05-22T15:35:00',111.467,111.485,111.467,111.476,195.35,111.481,111.498,111.481,111.489,160.01,True
'2018-05-22T15:36:00',111.476,111.498,111.467,111.478,167.68,111.488,111.511,111.48,111.489,154.01,True
'2018-05-22T15:37:00',111.478,111.485,111.458,111.482,168.72,111.494,111.497,111.472,111.494,150.47,False
'2018-05-22T15:38:00',111.482,111.487,111.471,111.481,146.03,111.494,111.501,111.484,111.494,123.97,True
'2018-05-22T15:39:00',111.48,111.5,111.473,111.494,142.52,111.493,111.513,111.485,111.507,115.34,True
'2018-05-22T15:40:00',111.493,111.507,111.493,111.504,129.83,111.506,111.519,111.506,111.517,103.07,True
'2018-05-22T15:41:00',111.506,111.51,111.5,111.508,106.69,111.518,111.521,111.51,111.518,108.39,True
'2018-05-22T15:42:00',111.508,111.517,111.508,111.514,87.15,111.519,111.529,111.518,111.527,124.12,True
'2018-05-22T15:43:00',111.513,111.526,111.507,111.526,97.18,111.527,111.535,111.517,111.535,115.1,True
'2018-05-22T15:44:00',111.526,111.539,111.526,111.535,133.72,111.534,111.549,111.534,111.543,177.98,True
'2018-05-22T15:45:00',111.535,111.546,111.522,111.538,114.69,111.542,111.555,111.533,111.548,153.51,False
'2018-05-22T15:46:00',111.538,111.538,111.515,111.529,185.48,111.546,111.546,111.527,111.543,180.91,True
'2018-05-22T15:47:00',111.531,111.537,111.521,111.532,149.36,111.543,111.548,111.533,111.546,147.67,True
'2018-05-22T15:48:00',111.531,111.549,111.531,111.543,123.72,111.546,111.561,111.546,111.554,135.51,True
'2018-05-22T15:49:00',111.542,111.552,111.536,111.549,187.69,111.554,111.566,111.55,111.561,180.01,False
'2018-05-22T15:50:00',111.551,111.558,111.54,111.543,159.95,111.561,111.572,111.553,111.553,158.42,True
'2018-05-22T15:51:00',111.541,111.558,111.538,111.547,146.59,111.551,111.572,111.55,111.559,138.89,True
'2018-05-22T15:52:00',111.546,111.565,111.546,111.561,119.09,111.559,111.575,111.558,111.573,133.78,True
'2018-05-22T15:53:00',111.561,111.586,111.556,111.583,177.59,111.573,111.596,111.568,111.595,187.07,True
'2018-05-22T15:54:00',111.585,111.614,111.573,111.612,246.83,111.597,111.627,111.586,111.627,216.91,False
'2018-05-22T15:55:00',111.614,111.621,111.599,111.602,190.24,111.627,111.633,111.614,111.616,176.92,False
'2018-05-22T15:56:00',111.603,111.607,111.593,111.596,158.32,111.616,111.619,111.606,111.608,130.04,False
'2018-05-22T15:57:00',111.596,111.596,111.568,111.571,143.64,111.607,111.607,111.577,111.581,97.69,True
'2018-05-22T15:58:00',111.571,111.578,111.561,111.573,148.39,111.583,111.591,111.572,111.586,130.52,True
'2018-05-22T15:59:00',111.573,111.613,111.573,111.602,180.22,111.586,111.624,111.584,111.615,174.84,True
'2018-05-22T16:00:00',111.605,111.659,111.599,111.631,275.12,111.615,111.672,111.611,111.64,292.12,False
'2018-05-22T16:01:00',111.632,111.632,111.591,111.591,151.64,111.639,111.64,111.602,111.602,177.93,False
'2018-05-22T16:02:00',111.591,111.595,111.58,111.585,133.55,111.6,111.607,111.592,111.596,140.36,False
'2018-05-22T16:03:00',111.585,111.587,111.575,111.577,136.24,111.596,111.6,111.586,111.586,104.04,True
'2018-05-22T16:04:00',111.577,111.613,111.556,111.611,271.87,111.588,111.626,111.566,111.626,294.37,True
'2018-05-22T16:05:00',111.611,111.644,111.605,111.644,133.98,111.625,111.654,111.619,111.654,158.02,True
'2018-05-22T16:06:00',111.646,111.656,111.633,111.649,180.99,111.655,111.667,111.643,111.661,198.34,True
'2018-05-22T16:07:00',111.649,111.663,111.641,111.659,178.71,111.663,111.675,111.653,111.671,182.2,False
'2018-05-22T16:08:00',111.658,111.658,111.635,111.654,190.54,111.671,111.671,111.648,111.668,173.79,False
'2018-05-22T16:09:00',111.654,111.663,111.637,111.647,128.99,111.667,111.672,111.65,111.661,152.49,True
'2018-05-22T16:10:00',111.648,111.68,111.646,111.673,225.3,111.66,111.694,111.66,111.689,203.41,False
'2018-05-22T16:11:00',111.673,111.673,111.637,111.639,271.85,111.688,111.688,111.652,111.653,229.36,True
'2018-05-22T16:12:00',111.642,111.655,111.636,111.652,171.46,111.652,111.669,111.649,111.664,142.46,False
'2018-05-22T16:13:00',111.651,111.665,111.631,111.631,191.61,111.666,111.675,111.644,111.644,179.58,False
'2018-05-22T16:14:00',111.633,111.636,111.618,111.625,242.87,111.646,111.65,111.63,111.637,197.99,False
'2018-05-22T16:15:00',111.624,111.628,111.607,111.61,190.46,111.635,111.639,111.619,111.623,187.77,True
'2018-05-22T16:16:00',111.61,111.63,111.61,111.62,194.79,111.624,111.645,111.623,111.634,195.39,False
'2018-05-22T16:17:00',111.622,111.622,111.596,111.616,251.15,111.635,111.637,111.612,111.629,263.42,False
'2018-05-22T16:18:00',111.617,111.619,111.601,111.61,172.69,111.631,111.632,111.613,111.621,175.53,False
'2018-05-22T16:19:00',111.607,111.609,111.589,111.593,179.11,111.622,111.623,111.602,111.603,205.04,True
'2018-05-22T16:20:00',111.592,111.627,111.585,111.621,224.95,111.604,111.64,111.596,111.633,232.91,True
'2018-05-22T16:21:00',111.62,111.659,111.617,111.653,156.14,111.633,111.668,111.628,111.665,187.06,False
'2018-05-22T16:22:00',111.654,111.664,111.615,111.647,241.88,111.665,111.675,111.628,111.66,239.32,False
'2018-05-22T16:23:00',111.648,111.65,111.622,111.622,133.82,111.659,111.662,111.63,111.634,130.52,True
'2018-05-22T16:24:00',111.623,111.627,111.61,111.624,165.23,111.632,111.64,111.621,111.634,168.6,False
'2018-05-22T16:25:00',111.624,111.631,111.607,111.613,171.89,111.635,111.643,111.62,111.626,182.42,False
'2018-05-22T16:26:00',111.613,111.619,111.606,111.606,104.82,111.627,111.629,111.619,111.621,142.82,False
'2018-05-22T16:27:00',111.608,111.623,111.606,111.606,122.88,111.621,111.636,111.62,111.621,138.29,False
'2018-05-22T16:28:00',111.607,111.625,111.593,111.593,206.53,111.621,111.637,111.602,111.605,192.76,True
'2018-05-22T16:29:00',111.594,111.633,111.591,111.628,211.09,111.605,111.646,111.601,111.641,183.82,True
'2018-05-22T16:30:00',111.628,111.658,111.613,111.639,247.66,111.641,111.671,111.625,111.652,206.73,True
'2018-05-22T16:31:00',111.636,111.647,111.632,111.642,230.29,111.651,111.66,111.643,111.655,195.27,False
'2018-05-22T16:32:00',111.644,111.644,111.627,111.639,134.25,111.655,111.657,111.641,111.648,119.14,True
'2018-05-22T16:33:00',111.637,111.658,111.637,111.653,138.41,111.649,111.669,111.648,111.665,156.83,True
'2018-05-22T16:34:00',111.653,111.669,111.646,111.664,215.73,111.666,111.678,111.658,111.673,185.8,True
'2018-05-22T16:35:00',111.664,111.697,111.66,111.697,178.79,111.675,111.709,111.671,111.709,160.56,True
'2018-05-22T16:36:00',111.697,111.717,111.694,111.707,144.26,111.707,111.728,111.706,111.719,183.2,True
'2018-05-22T16:37:00',111.708,111.725,111.7,111.725,180.33,111.72,111.735,111.712,111.735,162.0,False
'2018-05-22T16:38:00',111.725,111.727,111.712,111.721,116.93,111.734,111.736,111.723,111.735,99.07,True
'2018-05-22T16:39:00',111.721,111.74,111.717,111.739,137.28,111.735,111.752,111.729,111.752,121.21,True
'2018-05-22T16:40:00',111.738,111.772,111.734,111.768,114.85,111.752,111.785,111.743,111.782,110.69,True
'2018-05-22T16:41:00',111.769,111.806,111.768,111.79,194.33,111.782,111.818,111.781,111.802,170.2,True
'2018-05-22T16:42:00',111.79,111.822,111.783,111.822,173.78,111.802,111.833,111.794,111.828,157.18,False
'2018-05-22T16:43:00',111.822,111.823,111.794,111.794,208.07,111.83,111.833,111.805,111.805,188.81,False
'2018-05-22T16:44:00',111.795,111.809,111.773,111.776,186.85,111.805,111.817,111.786,111.787,199.05,True
'2018-05-22T16:45:00',111.774,111.817,111.757,111.804,236.73,111.787,111.83,111.769,111.818,219.22,False
'2018-05-22T16:46:00',111.804,111.813,111.788,111.792,202.18,111.817,111.826,111.8,111.806,261.03,False
'2018-05-22T16:47:00',111.792,111.8,111.776,111.786,194.86,111.807,111.813,111.782,111.792,191.34,False
'2018-05-22T16:48:00',111.786,111.788,111.761,111.768,133.69,111.79,111.798,111.77,111.778,150.52,False
'2018-05-22T16:49:00',111.769,111.779,111.729,111.733,176.29,111.778,111.787,111.741,111.745,192.34,False
'2018-05-22T16:50:00',111.732,111.769,111.728,111.728,291.9,111.744,111.781,111.742,111.742,319.36,True
'2018-05-22T16:51:00',111.729,111.747,111.723,111.741,184.48,111.742,111.758,111.735,111.756,207.99,False
'2018-05-22T16:52:00',111.742,111.749,111.68,111.682,172.9,111.756,111.763,111.69,111.694,212.75,True
'2018-05-22T16:53:00',111.683,111.718,111.678,111.716,179.51,111.696,111.73,111.688,111.727,235.32,True
'2018-05-22T16:54:00',111.715,111.725,111.711,111.719,159.21,111.726,111.737,111.722,111.733,215.79,False
'2018-05-22T16:55:00',111.721,111.738,111.678,111.708,234.01,111.733,111.749,111.692,111.722,277.07,True
'2018-05-22T16:56:00',111.708,111.73,111.698,111.726,261.5,111.722,111.744,111.711,111.739,273.41,True
'2018-05-22T16:57:00',111.726,111.762,111.726,111.756,200.19,111.739,111.775,111.739,111.769,227.29,True
'2018-05-22T16:58:00',111.755,111.788,111.751,111.769,300.63,111.767,111.801,111.763,111.779,297.64,True
'2018-05-22T16:59:00',111.773,111.792,111.758,111.791,217.43,111.788,111.804,111.771,111.8,244.57,False
'2018-05-22T17:00:00',111.789,111.821,111.786,111.789,211.86,111.802,111.829,111.799,111.802,224.94,True
'2018-05-22T17:01:00',111.789,111.804,111.776,111.803,171.05,111.8,111.816,111.787,111.816,209.68,False
'2018-05-22T17:02:00',111.802,111.802,111.781,111.799,251.05,111.813,111.813,111.793,111.81,227.33,True
'2018-05-22T17:03:00',111.799,111.807,111.792,111.806,129.21,111.812,111.819,111.801,111.819,118.69,True
'2018-05-22T17:04:00',111.807,111.835,111.805,111.83,155.41,111.819,111.846,111.812,111.843,148.72,True
'2018-05-22T17:05:00',111.83,111.844,111.825,111.841,147.02,111.843,111.854,111.835,111.851,139.64,False
'2018-05-22T17:06:00',111.841,111.841,111.825,111.83,163.38,111.85,111.854,111.837,111.841,153.42,True
'2018-05-22T17:07:00',111.832,111.846,111.827,111.838,127.4,111.841,111.859,111.84,111.852,122.4,False
'2018-05-22T17:08:00',111.837,111.845,111.833,111.838,152.52,111.851,111.859,111.843,111.847,141.09,True
'2018-05-22T17:09:00',111.838,111.883,111.837,111.876,169.15,111.847,111.895,111.847,111.889,165.96,True
'2018-05-22T17:10:00',111.877,111.911,111.877,111.89,232.28,111.89,111.924,111.89,111.901,211.24,False
'2018-05-22T17:11:00',111.889,111.895,111.874,111.879,165.54,111.901,111.905,111.886,111.892,196.28,False
'2018-05-22T17:12:00',111.878,111.89,111.868,111.871,167.95,111.892,111.903,111.881,111.882,172.67,False
'2018-05-22T17:13:00',111.871,111.871,111.833,111.835,209.4,111.882,111.884,111.847,111.847,191.13,False
'2018-05-22T17:14:00',111.833,111.839,111.81,111.81,130.08,111.847,111.852,111.82,111.821,128.61,True
'2018-05-22T17:15:00',111.811,111.838,111.811,111.83,134.08,111.823,111.851,111.823,111.84,154.28,True
'2018-05-22T17:16:00',111.83,111.857,111.827,111.852,179.26,111.842,111.866,111.838,111.864,191.73,True
'2018-05-22T17:17:00',111.854,111.858,111.843,111.857,149.03,111.864,111.87,111.856,111.869,147.94,True
'2018-05-22T17:18:00',111.856,111.866,111.853,111.858,194.47,111.87,111.879,111.865,111.87,151.26,False
'2018-05-22T17:19:00',111.858,111.858,111.841,111.842,146.01,111.868,111.868,111.853,111.855,143.33,True
'2018-05-22T17:20:00',111.842,111.849,111.84,111.847,100.2,111.855,111.857,111.851,111.856,97.12,True
'2018-05-22T17:21:00',111.845,111.859,111.842,111.859,107.57,111.856,111.872,111.856,111.868,123.86,False
'2018-05-22T17:22:00',111.856,111.875,111.852,111.855,145.6,111.868,111.884,111.861,111.866,188.83,True
'2018-05-22T17:23:00',111.854,111.875,111.851,111.873,106.17,111.866,111.885,111.863,111.883,144.67,False
'2018-05-22T17:24:00',111.873,111.883,111.866,111.87,78.83,111.883,111.892,111.876,111.882,95.96,False
'2018-05-22T17:25:00',111.87,111.88,111.865,111.868,127.19,111.883,111.893,111.875,111.88,145.67,False
'2018-05-22T17:26:00',111.867,111.87,111.845,111.849,117.86,111.878,111.883,111.857,111.861,111.77,True
'2018-05-22T17:27:00',111.849,111.858,111.842,111.852,127.12,111.862,111.868,111.854,111.863,139.31,True
'2018-05-22T17:28:00',111.852,111.873,111.85,111.859,143.99,111.862,111.884,111.86,111.873,160.04,False
'2018-05-22T17:29:00',111.859,111.859,111.844,111.849,136.94,111.873,111.874,111.857,111.862,122.84,False
'2018-05-22T17:30:00',111.85,111.85,111.832,111.834,150.1,111.863,111.863,111.845,111.846,140.16,False
'2018-05-22T17:31:00',111.834,111.843,111.828,111.832,159.87,111.846,111.856,111.837,111.844,130.34,True
'2018-05-22T17:32:00',111.832,111.845,111.831,111.841,114.86,111.842,111.856,111.842,111.852,118.52,False
'2018-05-22T17:33:00',111.836,111.846,111.834,111.838,107.71,111.849,111.858,111.846,111.852,83.59,True
'2018-05-22T17:34:00',111.842,111.858,111.838,111.851,102.07,111.853,111.869,111.851,111.862,97.4,True
'2018-05-22T17:35:00',111.851,111.862,111.849,111.861,89.63,111.862,111.875,111.861,111.871,88.8,False
'2018-05-22T17:36:00',111.86,111.863,111.841,111.842,106.76,111.871,111.874,111.855,111.856,81.52,True
'2018-05-22T17:37:00',111.842,111.857,111.838,111.856,186.55,111.856,111.869,111.851,111.869,167.51,False
'2018-05-22T17:38:00',111.855,111.859,111.847,111.851,132.54,111.869,111.872,111.861,111.864,122.22,True
'2018-05-22T17:39:00',111.851,111.865,111.848,111.854,103.13,111.864,111.878,111.86,111.868,118.1,True
'2018-05-22T17:40:00',111.854,111.874,111.854,111.868,92.72,111.867,111.886,111.867,111.881,123.86,False
'2018-05-22T17:41:00',111.868,111.868,111.858,111.861,98.91,111.881,111.881,111.87,111.874,118.15,True
'2018-05-22T17:42:00',111.862,111.886,111.859,111.884,106.0,111.874,111.896,111.871,111.896,124.61,False
'2018-05-22T17:43:00',111.886,111.887,111.854,111.854,119.47,111.897,111.9,111.866,111.866,145.13,True
'2018-05-22T17:44:00',111.854,111.874,111.847,111.865,181.4,111.866,111.886,111.86,111.877,230.64,False
'2018-05-22T17:45:00',111.865,111.865,111.854,111.855,102.94,111.877,111.878,111.866,111.868,125.78,False
'2018-05-22T17:46:00',111.855,111.857,111.841,111.845,109.5,111.867,111.868,111.854,111.859,130.67,True
'2018-05-22T17:47:00',111.845,111.85,111.839,111.849,125.1,111.858,111.862,111.853,111.862,160.46,False
'2018-05-22T17:48:00',111.851,111.851,111.842,111.847,60.3,111.862,111.863,111.857,111.861,64.75,False
'2018-05-22T17:49:00',111.85,111.852,111.836,111.842,133.16,111.863,111.864,111.849,111.855,150.85,False
'2018-05-22T17:50:00',111.841,111.844,111.838,111.842,129.6,111.854,111.855,111.851,111.855,117.22,False
'2018-05-22T17:51:00',111.842,111.849,111.829,111.834,134.65,111.855,111.862,111.841,111.848,134.11,True
'2018-05-22T17:52:00',111.835,111.843,111.826,111.843,126.85,111.848,111.855,111.835,111.851,93.48,False
'2018-05-22T17:53:00',111.841,111.843,111.828,111.832,76.3,111.851,111.853,111.838,111.842,54.01,False
'2018-05-22T17:54:00',111.832,111.832,111.808,111.808,113.78,111.842,111.842,111.819,111.819,77.34,False
'2018-05-22T17:55:00',111.807,111.811,111.796,111.807,69.5,111.819,111.824,111.808,111.819,88.74,False
'2018-05-22T17:56:00',111.807,111.814,111.786,111.793,94.19,111.819,111.826,111.799,111.808,101.08,False
'2018-05-22T17:57:00',111.794,111.796,111.772,111.772,123.94,111.807,111.808,111.785,111.785,139.04,False
'2018-05-22T17:58:00',111.77,111.777,111.766,111.77,149.44,111.785,111.791,111.779,111.783,172.59,True
'2018-05-22T17:59:00',111.77,111.777,111.763,111.771,111.14,111.783,111.788,111.777,111.784,109.92,False
'2018-05-22T18:00:00',111.77,111.786,111.768,111.768,157.77,111.783,111.799,111.78,111.783,153.2,True
'2018-05-22T18:01:00',111.77,111.781,111.77,111.779,118.66,111.785,111.795,111.785,111.792,114.72,True
'2018-05-22T18:02:00',111.779,111.781,111.776,111.779,103.93,111.793,111.795,111.79,111.794,110.42,False
'2018-05-22T18:03:00',111.778,111.781,111.769,111.772,94.04,111.792,111.792,111.784,111.784,130.39,False
'2018-05-22T18:04:00',111.772,111.777,111.766,111.768,96.28,111.784,111.791,111.78,111.782,118.21,False
'2018-05-22T18:05:00',111.768,111.77,111.762,111.764,105.74,111.782,111.784,111.776,111.777,126.8,False
'2018-05-22T18:06:00',111.764,111.769,111.758,111.762,106.56,111.777,111.783,111.768,111.774,101.6,False
'2018-05-22T18:07:00',111.764,111.767,111.759,111.761,88.52,111.774,111.779,111.771,111.771,96.51,True
'2018-05-22T18:08:00',111.761,111.784,111.761,111.781,73.43,111.771,111.794,111.771,111.794,75.37,False
'2018-05-22T18:09:00',111.779,111.78,111.767,111.768,69.39,111.79,111.79,111.778,111.778,59.32,False
'2018-05-22T18:10:00',111.768,111.771,111.758,111.762,107.22,111.779,111.78,111.77,111.774,108.69,True
'2018-05-22T18:11:00',111.763,111.771,111.758,111.769,79.19,111.774,111.781,111.769,111.78,80.23,False
'2018-05-22T18:12:00',111.769,111.772,111.766,111.768,83.99,111.78,111.784,111.777,111.78,75.54,False
'2018-05-22T18:13:00',111.765,111.77,111.763,111.766,74.94,111.777,111.782,111.774,111.78,82.66,False
'2018-05-22T18:14:00',111.766,111.769,111.756,111.766,86.67,111.78,111.78,111.769,111.778,80.78,True
'2018-05-22T18:15:00',111.766,111.781,111.765,111.778,74.17,111.779,111.794,111.779,111.792,74.87,False
'2018-05-22T18:16:00',111.778,111.779,111.763,111.779,70.27,111.792,111.792,111.776,111.79,64.38,False
'2018-05-22T18:17:00',111.779,111.781,111.769,111.772,74.33,111.791,111.794,111.781,111.784,72.11,False
'2018-05-22T18:18:00',111.772,111.772,111.763,111.765,72.53,111.785,111.785,111.777,111.78,82.16,True
'2018-05-22T18:19:00',111.765,111.775,111.765,111.773,92.81,111.781,111.787,111.778,111.786,104.31,True
'2018-05-22T18:20:00',111.778,111.789,111.773,111.781,150.37,111.788,111.801,111.788,111.795,169.22,False
'2018-05-22T18:21:00',111.784,111.791,111.773,111.773,107.33,111.798,111.804,111.786,111.786,112.06,True
'2018-05-22T18:22:00',111.774,111.782,111.772,111.774,116.8,111.786,111.795,111.784,111.787,98.51,False
'2018-05-22T18:23:00',111.773,111.779,111.767,111.771,92.48,111.787,111.791,111.781,111.784,95.69,True
'2018-05-22T18:24:00',111.772,111.777,111.77,111.775,65.71,111.785,111.789,111.783,111.789,74.39,True
'2018-05-22T18:25:00',111.775,111.783,111.774,111.782,79.51,111.789,111.795,111.787,111.793,92.09,False
'2018-05-22T18:26:00',111.781,111.782,111.769,111.773,114.43,111.793,111.793,111.782,111.786,125.8,True
'2018-05-22T18:27:00',111.774,111.786,111.773,111.783,70.31,111.786,111.797,111.785,111.795,80.21,False
'2018-05-22T18:28:00',111.785,111.788,111.761,111.766,119.11,111.798,111.8,111.777,111.781,112.72,True
'2018-05-22T18:29:00',111.767,111.783,111.767,111.778,116.09,111.781,111.797,111.781,111.793,124.53,False
'2018-05-22T18:30:00',111.778,111.778,111.755,111.757,115.36,111.792,111.792,111.77,111.771,124.38,False
'2018-05-22T18:31:00',111.757,111.757,111.736,111.746,131.51,111.771,111.772,111.751,111.761,137.91,True
'2018-05-22T18:32:00',111.746,111.758,111.742,111.75,138.01,111.761,111.774,111.754,111.766,162.49,True
'2018-05-22T18:33:00',111.754,111.756,111.751,111.753,87.55,111.768,111.771,111.763,111.765,113.83,False
'2018-05-22T18:34:00',111.753,111.754,111.737,111.739,92.68,111.765,111.768,111.752,111.753,131.75,True
'2018-05-22T18:35:00',111.739,111.755,111.738,111.754,105.39,111.753,111.769,111.752,111.767,119.64,True
'2018-05-22T18:36:00',111.754,111.763,111.753,111.76,57.38,111.767,111.775,111.767,111.773,79.48,False
'2018-05-22T18:37:00',111.761,111.762,111.749,111.758,101.5,111.774,111.775,111.762,111.77,104.29,True
'2018-05-22T18:38:00',111.759,111.781,111.758,111.77,166.14,111.77,111.792,111.77,111.786,124.55,True
'2018-05-22T18:39:00',111.771,111.774,111.762,111.771,129.94,111.783,111.787,111.775,111.785,125.4,False
'2018-05-22T18:40:00',111.772,111.775,111.761,111.761,160.69,111.785,111.788,111.775,111.776,157.39,False
'2018-05-22T18:41:00',111.761,111.765,111.759,111.762,114.52,111.776,111.78,111.773,111.773,126.46,False
'2018-05-22T18:42:00',111.761,111.761,111.748,111.758,90.64,111.772,111.772,111.762,111.77,90.92,False
'2018-05-22T18:43:00',111.758,111.76,111.735,111.74,105.8,111.77,111.77,111.749,111.751,103.73,False
'2018-05-22T18:44:00',111.74,111.743,111.724,111.734,144.54,111.753,111.755,111.737,111.747,151.55,False
'2018-05-22T18:45:00',111.734,111.734,111.713,111.725,99.33,111.747,111.747,111.727,111.737,126.32,True
'2018-05-22T18:46:00',111.724,111.735,111.724,111.733,85.25,111.737,111.745,111.737,111.743,126.43,False
'2018-05-22T18:47:00',111.734,111.736,111.724,111.724,69.01,111.744,111.746,111.737,111.738,89.44,False
'2018-05-22T18:48:00',111.724,111.73,111.711,111.711,78.04,111.738,111.742,111.722,111.726,82.08,False
'2018-05-22T18:49:00',111.711,111.716,111.703,111.708,104.82,111.726,111.729,111.717,111.722,106.41,False
'2018-05-22T18:50:00',111.708,111.709,111.7,111.705,109.86,111.722,111.723,111.714,111.717,136.47,True
'2018-05-22T18:51:00',111.705,111.717,111.704,111.709,86.34,111.717,111.728,111.717,111.722,118.63,False
'2018-05-22T18:52:00',111.711,111.714,111.703,111.706,42.25,111.724,111.727,111.717,111.719,59.21,True
'2018-05-22T18:53:00',111.706,111.72,111.705,111.718,64.29,111.719,111.733,111.719,111.732,97.96,False
'2018-05-22T18:54:00',111.717,111.717,111.664,111.675,129.93,111.732,111.732,111.678,111.684,142.06,False
'2018-05-22T18:55:00',111.674,111.676,111.664,111.669,95.2,111.684,111.688,111.676,111.681,121.77,True
'2018-05-22T18:56:00',111.67,111.68,111.67,111.673,83.31,111.681,111.693,111.681,111.688,94.54,True
'2018-05-22T18:57:00',111.673,111.683,111.671,111.675,91.39,111.686,111.695,111.684,111.688,107.07,False
'2018-05-22T18:58:00',111.675,111.687,111.673,111.675,86.72,111.688,111.7,111.687,111.687,99.76,False
'2018-05-22T18:59:00',111.675,111.68,111.653,111.656,157.28,111.687,111.692,111.667,111.669,169.61,False
'2018-05-22T19:00:00',111.655,111.66,111.634,111.637,217.92,111.67,111.675,111.649,111.651,247.54,True
'2018-05-22T19:01:00',111.637,111.667,111.637,111.666,93.41,111.652,111.682,111.652,111.681,126.25,True
'2018-05-22T19:02:00',111.666,111.686,111.666,111.686,101.11,111.681,111.699,111.681,111.699,151.61,True
'2018-05-22T19:03:00',111.686,111.7,111.683,111.699,78.17,111.701,111.712,111.697,111.711,142.2,False
'2018-05-22T19:04:00',111.699,111.699,111.674,111.674,105.34,111.711,111.712,111.689,111.689,152.13,True
'2018-05-22T19:05:00',111.673,111.683,111.666,111.68,139.65,111.687,111.698,111.681,111.694,172.74,False
'2018-05-22T19:06:00',111.681,111.683,111.67,111.678,100.86,111.695,111.695,111.685,111.693,162.51,False
'2018-05-22T19:07:00',111.678,111.682,111.664,111.671,143.09,111.693,111.696,111.678,111.684,174.08,True
'2018-05-22T19:08:00',111.672,111.675,111.664,111.672,82.78,111.684,111.689,111.679,111.685,106.62,True
'2018-05-22T19:09:00',111.675,111.686,111.671,111.686,65.67,111.686,111.696,111.684,111.696,70.82,True
'2018-05-22T19:10:00',111.686,111.707,111.685,111.685,88.01,111.699,111.722,111.699,111.699,129.85,True
'2018-05-22T19:11:00',111.684,111.704,111.684,111.7,76.9,111.699,111.718,111.699,111.713,96.65,False
'2018-05-22T19:12:00',111.699,111.7,111.682,111.686,68.48,111.713,111.713,111.696,111.698,65.1,False
'2018-05-22T19:13:00',111.686,111.692,111.676,111.677,144.48,111.698,111.707,111.691,111.694,191.7,False
'2018-05-22T19:14:00',111.674,111.676,111.644,111.644,128.11,111.689,111.691,111.66,111.66,140.47,True
'2018-05-22T19:15:00',111.644,111.667,111.642,111.664,124.67,111.658,111.683,111.658,111.679,163.99,False
'2018-05-22T19:16:00',111.664,111.671,111.658,111.664,101.29,111.679,111.683,111.669,111.677,88.92,False
'2018-05-22T19:17:00',111.664,111.665,111.643,111.643,104.48,111.677,111.678,111.658,111.658,131.89,True
'2018-05-22T19:18:00',111.64,111.664,111.64,111.651,116.07,111.655,111.68,111.655,111.666,115.3,True
'2018-05-22T19:19:00',111.652,111.66,111.648,111.656,79.7,111.666,111.675,111.661,111.671,90.71,False
'2018-05-22T19:20:00',111.656,111.657,111.647,111.647,55.19,111.67,111.672,111.662,111.662,87.3,True
'2018-05-22T19:21:00',111.647,111.662,111.647,111.661,48.13,111.662,111.675,111.661,111.675,88.36,False
'2018-05-22T19:22:00',111.662,111.669,111.656,111.66,83.99,111.675,111.681,111.67,111.675,122.54,False
'2018-05-22T19:23:00',111.664,111.664,111.655,111.655,115.5,111.676,111.678,111.667,111.667,147.91,True
'2018-05-22T19:24:00',111.657,111.664,111.657,111.661,76.03,111.67,111.677,111.67,111.674,108.98,True
'2018-05-22T19:25:00',111.662,111.673,111.662,111.666,63.08,111.674,111.685,111.674,111.679,96.52,True
'2018-05-22T19:26:00',111.665,111.675,111.665,111.668,72.46,111.679,111.688,111.678,111.683,75.65,False
'2018-05-22T19:27:00',111.668,111.671,111.667,111.668,53.82,111.682,111.684,111.678,111.682,51.88,False
'2018-05-22T19:28:00',111.668,111.671,111.66,111.665,64.01,111.681,111.684,111.669,111.679,66.71,False
'2018-05-22T19:29:00',111.665,111.675,111.655,111.664,102.54,111.678,111.687,111.669,111.679,106.6,False
'2018-05-22T19:30:00',111.666,111.669,111.657,111.658,63.71,111.68,111.683,111.671,111.671,60.44,True
'2018-05-22T19:31:00',111.658,111.671,111.656,111.664,109.87,111.671,111.685,111.668,111.676,92.4,False
'2018-05-22T19:32:00',111.664,111.664,111.656,111.656,68.56,111.675,111.677,111.668,111.669,56.13,False
'2018-05-22T19:33:00',111.656,111.658,111.647,111.647,72.24,111.669,111.673,111.66,111.661,69.8,True
'2018-05-22T19:34:00',111.649,111.664,111.648,111.657,63.31,111.661,111.676,111.661,111.671,75.14,True
'2018-05-22T19:35:00',111.661,111.671,111.654,111.669,69.16,111.673,111.683,111.668,111.683,73.1,False
'2018-05-22T19:36:00',111.671,111.673,111.665,111.665,44.56,111.684,111.686,111.678,111.678,51.14,True
'2018-05-22T19:37:00',111.664,111.677,111.663,111.677,39.07,111.677,111.691,111.677,111.691,40.86,True
'2018-05-22T19:38:00',111.677,111.682,111.674,111.678,53.18,111.692,111.695,111.687,111.691,55.54,False
'2018-05-22T19:39:00',111.679,111.682,111.662,111.662,74.29,111.692,111.696,111.676,111.676,62.23,True
'2018-05-22T19:40:00',111.666,111.678,111.666,111.675,43.5,111.68,111.689,111.68,111.689,35.32,False
'2018-05-22T19:41:00',111.677,111.68,111.666,111.668,70.93,111.692,111.694,111.68,111.682,63.32,True
'2018-05-22T19:42:00',111.667,111.681,111.667,111.68,85.19,111.682,111.694,111.681,111.693,111.79,True
'2018-05-22T19:43:00',111.68,111.691,111.679,111.686,65.27,111.693,111.704,111.693,111.7,69.3,False
'2018-05-22T19:44:00',111.682,111.687,111.68,111.683,81.53,111.695,111.701,111.693,111.696,90.37,False
'2018-05-22T19:45:00',111.683,111.687,111.677,111.679,89.3,111.696,111.701,111.69,111.692,89.18,False
'2018-05-22T19:46:00',111.678,111.682,111.676,111.679,58.31,111.693,111.697,111.691,111.692,71.26,True
'2018-05-22T19:47:00',111.679,111.69,111.679,111.682,101.53,111.692,111.704,111.692,111.697,76.13,True
'2018-05-22T19:48:00',111.682,111.689,111.678,111.684,117.99,111.697,111.702,111.691,111.7,113.83,True
'2018-05-22T19:49:00',111.683,111.693,111.679,111.69,88.61,111.699,111.708,111.692,111.706,76.53,False
'2018-05-22T19:50:00',111.69,111.692,111.684,111.689,60.33,111.706,111.706,111.697,111.701,38.18,False
'2018-05-22T19:51:00',111.689,111.689,111.679,111.679,54.48,111.701,111.701,111.691,111.693,39.49,True
'2018-05-22T19:52:00',111.679,111.692,111.679,111.692,52.7,111.693,111.707,111.693,111.707,68.66,False
'2018-05-22T19:53:00',111.691,111.697,111.69,111.692,40.19,111.704,111.709,111.699,111.7,52.4,False
'2018-05-22T19:54:00',111.691,111.698,111.691,111.692,18.0,111.7,111.705,111.697,111.697,18.19,False
'2018-05-22T19:55:00',111.692,111.695,111.683,111.689,75.25,111.7,111.704,111.689,111.696,81.35,False
'2018-05-22T19:56:00',111.691,111.695,111.677,111.677,85.56,111.696,111.703,111.685,111.685,59.5,True
'2018-05-22T19:57:00',111.679,111.692,111.679,111.689,155.91,111.688,111.703,111.688,111.698,107.5,True
'2018-05-22T19:58:00',111.689,111.692,111.678,111.69,88.87,111.697,111.7,111.688,111.697,60.5,False
'2018-05-22T19:59:00',111.69,111.69,111.671,111.672,82.41,111.698,111.704,111.684,111.685,72.33,True
'2018-05-22T20:00:00',111.672,111.684,111.667,111.683,74.0,111.685,111.696,111.679,111.696,88.88,True
'2018-05-22T20:01:00',111.685,111.687,111.67,111.687,60.37,111.696,111.697,111.681,111.697,79.0,False
'2018-05-22T20:02:00',111.687,111.69,111.678,111.679,48.36,111.697,111.701,111.689,111.692,64.32,False
'2018-05-22T20:03:00',111.679,111.682,111.675,111.679,59.95,111.692,111.692,111.688,111.691,62.34,False
'2018-05-22T20:04:00',111.68,111.681,111.674,111.674,83.4,111.691,111.693,111.683,111.683,73.78,False
'2018-05-22T20:05:00',111.671,111.672,111.666,111.67,71.18,111.682,111.683,111.677,111.683,54.88,False
'2018-05-22T20:06:00',111.67,111.67,111.663,111.664,50.23,111.683,111.683,111.675,111.675,46.05,True
'2018-05-22T20:07:00',111.664,111.667,111.662,111.667,51.94,111.677,111.681,111.675,111.681,61.3,True
'2018-05-22T20:08:00',111.667,111.672,111.664,111.67,42.45,111.681,111.685,111.679,111.684,54.3,False
'2018-05-22T20:09:00',111.671,111.671,111.664,111.664,28.38,111.684,111.684,111.678,111.678,43.63,True
'2018-05-22T20:10:00',111.665,111.678,111.665,111.67,24.06,111.678,111.691,111.678,111.685,31.37,False
'2018-05-22T20:11:00',111.669,111.675,111.667,111.668,83.72,111.683,111.687,111.68,111.681,63.45,True
'2018-05-22T20:12:00',111.668,111.678,111.668,111.678,44.53,111.681,111.693,111.681,111.693,59.4,False
'2018-05-22T20:13:00',111.678,111.683,111.673,111.677,42.44,111.691,111.696,111.687,111.689,50.09,False
'2018-05-22T20:14:00',111.676,111.682,111.671,111.672,49.63,111.689,111.695,111.683,111.683,68.43,True
'2018-05-22T20:15:00',111.672,111.689,111.672,111.685,61.63,111.683,111.7,111.683,111.699,73.1,False
'2018-05-22T20:16:00',111.685,111.688,111.677,111.68,46.75,111.699,111.701,111.689,111.693,68.81,True
'2018-05-22T20:17:00',111.68,111.7,111.68,111.693,49.44,111.691,111.71,111.691,111.707,75.55,False
'2018-05-22T20:18:00',111.692,111.693,111.692,111.693,17.19,111.706,111.706,111.705,111.706,30.55,False
'2018-05-22T20:19:00',111.693,111.693,111.685,111.685,36.06,111.706,111.706,111.699,111.701,44.94,True
'2018-05-22T20:20:00',111.686,111.692,111.686,111.69,25.37,111.699,111.706,111.699,111.703,28.38,True
'2018-05-22T20:21:00',111.69,111.702,111.69,111.701,77.68,111.703,111.716,111.703,111.715,85.11,False
'2018-05-22T20:22:00',111.696,111.698,111.693,111.695,56.22,111.71,111.712,111.706,111.709,63.64,True
'2018-05-22T20:23:00',111.695,111.706,111.691,111.705,45.83,111.708,111.717,111.703,111.716,48.14,False
'2018-05-22T20:24:00',111.705,111.706,111.701,111.701,58.89,111.717,111.719,111.713,111.715,56.3,True
'2018-05-22T20:25:00',111.701,111.711,111.7,111.704,80.14,111.715,111.72,111.711,111.714,45.74,True
'2018-05-22T20:26:00',111.702,111.709,111.701,111.706,56.12,111.714,111.721,111.712,111.719,48.01,True
'2018-05-22T20:27:00',111.706,111.711,111.703,111.708,54.03,111.719,111.722,111.716,111.72,47.33,True
'2018-05-22T20:28:00',111.708,111.717,111.708,111.717,41.71,111.72,111.731,111.72,111.731,31.44,False
'2018-05-22T20:29:00',111.717,111.719,111.713,111.714,54.06,111.73,111.732,111.726,111.726,45.91,True
'2018-05-22T20:30:00',111.718,111.723,111.71,111.718,72.27,111.729,111.735,111.721,111.73,87.1,False
'2018-05-22T20:31:00',111.721,111.723,111.713,111.713,57.5,111.732,111.736,111.727,111.728,73.97,True
'2018-05-22T20:32:00',111.715,111.722,111.71,111.718,64.69,111.727,111.734,111.724,111.73,80.16,False
'2018-05-22T20:33:00',111.718,111.721,111.711,111.711,50.37,111.73,111.735,111.724,111.725,60.47,True
'2018-05-22T20:34:00',111.711,111.719,111.711,111.717,44.2,111.725,111.731,111.724,111.731,58.47,True
'2018-05-22T20:35:00',111.717,111.725,111.715,111.719,41.28,111.73,111.736,111.728,111.731,52.94,True
'2018-05-22T20:36:00',111.72,111.727,111.716,111.727,57.69,111.731,111.738,111.726,111.738,88.99,False
'2018-05-22T20:37:00',111.723,111.723,111.691,111.702,69.88,111.735,111.736,111.702,111.713,108.88,False
'2018-05-22T20:38:00',111.7,111.703,111.694,111.702,45.0,111.713,111.714,111.706,111.713,75.32,True
'2018-05-22T20:39:00',111.702,111.718,111.702,111.718,46.5,111.713,111.729,111.713,111.729,83.85,False
'2018-05-22T20:40:00',111.719,111.722,111.713,111.715,34.25,111.729,111.735,111.725,111.728,51.53,True
'2018-05-22T20:41:00',111.715,111.728,111.715,111.725,27.0,111.727,111.74,111.727,111.738,38.54,True
'2018-05-22T20:42:00',111.725,111.741,111.725,111.741,27.87,111.738,111.753,111.738,111.753,46.62,False
'2018-05-22T20:43:00',111.741,111.742,111.726,111.727,52.08,111.753,111.756,111.74,111.741,62.57,False
'2018-05-22T20:44:00',111.728,111.731,111.726,111.727,30.52,111.741,111.743,111.739,111.741,30.42,True
'2018-05-22T20:45:00',111.729,111.735,111.728,111.733,36.5,111.741,111.747,111.74,111.746,54.74,False
'2018-05-22T20:46:00',111.733,111.741,111.727,111.732,70.5,111.745,111.755,111.74,111.744,98.04,True
'2018-05-22T20:47:00',111.732,111.737,111.728,111.737,65.57,111.744,111.752,111.741,111.752,94.18,True
'2018-05-22T20:48:00',111.738,111.745,111.73,111.743,77.48,111.751,111.759,111.744,111.756,100.97,True
'2018-05-22T20:49:00',111.743,111.753,111.743,111.749,61.33,111.756,111.766,111.755,111.762,96.66,True
'2018-05-22T20:50:00',111.748,111.751,111.742,111.751,43.3,111.761,111.764,111.753,111.764,62.54,False
'2018-05-22T20:51:00',111.751,111.751,111.743,111.745,51.97,111.764,111.766,111.757,111.758,71.85,True
'2018-05-22T20:52:00',111.745,111.753,111.744,111.753,74.91,111.758,111.767,111.758,111.766,123.15,True
'2018-05-22T20:53:00',111.752,111.761,111.751,111.756,46.15,111.764,111.774,111.764,111.769,59.39,True
'2018-05-22T20:54:00',111.755,111.767,111.755,111.764,46.57,111.77,111.781,111.769,111.777,67.54,False
'2018-05-22T20:55:00',111.764,111.764,111.757,111.757,66.71,111.776,111.777,111.769,111.77,86.13,False
'2018-05-22T20:56:00',111.757,111.759,111.742,111.744,87.56,111.771,111.771,111.755,111.757,114.83,True
'2018-05-22T20:57:00',111.744,111.761,111.744,111.752,62.68,111.759,111.773,111.758,111.766,92.69,True
'2018-05-22T20:58:00',111.752,111.779,111.752,111.773,97.07,111.766,111.79,111.766,111.786,110.82,True
'2018-05-22T20:59:00',111.773,111.791,111.768,111.791,222.66,111.784,111.807,111.78,111.807,215.12,False
'2018-05-22T21:00:00',111.791,111.791,111.772,111.777,151.98,111.807,111.807,111.782,111.788,146.34,False
'2018-05-22T21:01:00',111.775,111.775,111.765,111.767,190.67,111.787,111.789,111.781,111.784,131.52,True
'2018-05-22T21:02:00',111.767,111.783,111.767,111.775,148.26,111.782,111.798,111.782,111.791,138.49,False
'2018-05-22T21:03:00',111.776,111.78,111.766,111.771,128.95,111.792,111.796,111.782,111.787,129.06,True
'2018-05-22T21:04:00',111.771,111.783,111.771,111.775,111.4,111.789,111.8,111.788,111.788,127.79,False
'2018-05-22T21:05:00',111.772,111.772,111.759,111.762,143.93,111.789,111.789,111.775,111.777,121.39,True
'2018-05-22T21:06:00',111.762,111.775,111.761,111.772,110.1,111.777,111.789,111.774,111.787,118.21,False
'2018-05-22T21:07:00',111.771,111.775,111.767,111.769,81.44,111.785,111.789,111.783,111.785,86.91,True
'2018-05-22T21:08:00',111.77,111.772,111.761,111.771,119.26,111.785,111.788,111.777,111.786,118.08,True
'2018-05-22T21:09:00',111.771,111.783,111.77,111.78,124.33,111.785,111.798,111.785,111.797,107.45,False
'2018-05-22T21:10:00',111.78,111.783,111.775,111.776,81.91,111.797,111.798,111.79,111.793,89.18,False
'2018-05-22T21:11:00',111.777,111.786,111.775,111.776,117.75,111.793,111.802,111.791,111.792,115.45,True
'2018-05-22T21:12:00',111.776,111.779,111.775,111.776,69.33,111.791,111.794,111.788,111.793,57.23,True
'2018-05-22T21:13:00',111.775,111.791,111.775,111.791,152.16,111.793,111.806,111.791,111.806,156.08,True
'2018-05-22T21:14:00',111.792,111.804,111.792,111.798,70.11,111.806,111.82,111.806,111.814,87.56,False
'2018-05-22T21:15:00',111.798,111.798,111.781,111.781,97.15,111.813,111.813,111.795,111.795,84.13,True
'2018-05-22T21:16:00',111.781,111.789,111.781,111.783,106.68,111.795,111.804,111.793,111.798,118.33,False
'2018-05-22T21:17:00',111.782,111.786,111.77,111.773,116.23,111.799,111.802,111.783,111.789,122.94,False
'2018-05-22T21:18:00',111.774,111.776,111.772,111.772,99.88,111.79,111.792,111.787,111.789,95.78,True
'2018-05-22T21:19:00',111.774,111.781,111.773,111.775,58.85,111.789,111.797,111.789,111.791,59.9,True
'2018-05-22T21:20:00',111.775,111.78,111.772,111.78,54.82,111.791,111.792,111.787,111.792,56.15,True
'2018-05-22T21:21:00',111.78,111.786,111.776,111.782,86.26,111.792,111.8,111.792,111.793,67.72,False
'2018-05-22T21:22:00',111.781,111.781,111.774,111.776,83.9,111.793,111.794,111.789,111.791,50.69,False
'2018-05-22T21:23:00',111.776,111.776,111.764,111.766,98.33,111.789,111.791,111.772,111.778,61.57,True
'2018-05-22T21:24:00',111.766,111.774,111.765,111.772,53.62,111.779,111.788,111.777,111.785,35.44,True
'2018-05-22T21:25:00',111.773,111.776,111.772,111.774,62.13,111.785,111.787,111.782,111.785,42.25,False
'2018-05-22T21:26:00',111.772,111.775,111.772,111.773,41.32,111.785,111.789,111.782,111.785,25.5,False
'2018-05-22T21:27:00',111.773,111.776,111.773,111.774,42.97,111.785,111.785,111.783,111.783,24.0,False
'2018-05-22T21:28:00',111.774,111.776,111.769,111.77,45.06,111.783,111.786,111.776,111.779,29.0,False
'2018-05-22T21:29:00',111.769,111.77,111.752,111.752,59.67,111.779,111.779,111.767,111.767,64.22,False
'2018-05-22T21:30:00',111.752,111.759,111.75,111.752,113.47,111.768,111.775,111.766,111.767,120.74,True
'2018-05-22T21:31:00',111.751,111.761,111.748,111.761,81.6,111.767,111.775,111.765,111.775,78.96,True
'2018-05-22T21:32:00',111.761,111.762,111.755,111.761,107.27,111.774,111.778,111.77,111.776,110.13,False
'2018-05-22T21:33:00',111.761,111.761,111.753,111.753,35.67,111.776,111.776,111.765,111.765,30.15,False
'2018-05-22T21:34:00',111.753,111.753,111.745,111.746,55.76,111.765,111.765,111.756,111.758,43.25,True
'2018-05-22T21:35:00',111.746,111.75,111.744,111.745,83.25,111.758,111.765,111.757,111.761,61.93,True
'2018-05-22T21:36:00',111.744,111.758,111.744,111.757,108.2,111.76,111.766,111.757,111.765,112.26,False
'2018-05-22T21:37:00',111.757,111.761,111.749,111.753,51.53,111.764,111.77,111.761,111.764,43.19,False
'2018-05-22T21:38:00',111.753,111.753,111.739,111.74,80.83,111.763,111.763,111.747,111.749,61.14,True
'2018-05-22T21:39:00',111.741,111.75,111.737,111.749,100.51,111.749,111.76,111.745,111.759,64.25,False
'2018-05-22T21:40:00',111.75,111.75,111.737,111.738,109.22,111.759,111.759,111.746,111.753,76.48,True
'2018-05-22T21:41:00',111.738,111.747,111.736,111.743,169.4,111.753,111.762,111.747,111.759,101.14,False
'2018-05-22T21:42:00',111.742,111.743,111.727,111.73,124.11,111.757,111.758,111.735,111.738,81.81,False
'2018-05-22T21:43:00',111.73,111.734,111.726,111.726,96.26,111.738,111.747,111.734,111.734,66.88,False
'2018-05-22T21:44:00',111.724,111.731,111.723,111.724,147.79,111.734,111.746,111.731,111.732,116.13,True
'2018-05-22T21:45:00',111.723,111.726,111.714,111.724,94.3,111.732,111.742,111.727,111.739,86.08,True
'2018-05-22T21:46:00',111.724,111.733,111.723,111.73,58.65,111.738,111.741,111.734,111.737,59.46,False
'2018-05-22T21:47:00',111.73,111.734,111.724,111.724,100.48,111.738,111.744,111.733,111.734,81.13,True
'2018-05-22T21:48:00',111.724,111.73,111.724,111.73,56.16,111.735,111.742,111.735,111.742,53.09,False
'2018-05-22T21:49:00',111.73,111.73,111.723,111.723,44.8,111.742,111.742,111.734,111.736,40.77,False
'2018-05-22T21:50:00',111.723,111.726,111.712,111.721,76.38,111.735,111.737,111.722,111.73,65.12,True
'2018-05-22T21:51:00',111.721,111.734,111.716,111.734,91.65,111.729,111.748,111.727,111.748,111.33,True
'2018-05-22T21:52:00',111.734,111.747,111.728,111.737,88.49,111.749,111.761,111.743,111.752,97.92,False
'2018-05-22T21:53:00',111.737,111.737,111.722,111.724,95.19,111.75,111.753,111.737,111.738,156.82,False
'2018-05-22T21:54:00',111.724,111.726,111.717,111.72,103.24,111.74,111.741,111.73,111.735,137.16,False
'2018-05-22T21:55:00',111.718,111.722,111.709,111.71,93.03,111.734,111.736,111.724,111.727,131.17,True
'2018-05-22T21:56:00',111.71,111.715,111.71,111.713,35.86,111.727,111.73,111.726,111.729,54.1,False
'2018-05-22T21:57:00',111.712,111.712,111.705,111.711,61.7,111.727,111.727,111.72,111.724,55.06,True
'2018-05-22T21:58:00',111.711,111.714,111.702,111.714,30.37,111.724,111.728,111.719,111.728,31.54,False
'2018-05-22T21:59:00',111.714,111.715,111.701,111.713,73.85,111.728,111.728,111.718,111.726,71.73,False
'2018-05-22T22:00:00',111.71,111.714,111.699,111.704,68.53,111.724,111.726,111.715,111.719,65.83,False
'2018-05-22T22:01:00',111.705,111.706,111.696,111.698,65.25,111.719,111.721,111.712,111.713,75.23,False
'2018-05-22T22:02:00',111.697,111.699,111.693,111.696,49.24,111.713,111.713,111.71,111.711,50.39,False
'2018-05-22T22:03:00',111.696,111.696,111.694,111.694,35.33,111.711,111.711,111.71,111.71,27.75,True
'2018-05-22T22:04:00',111.695,111.701,111.694,111.7,15.87,111.711,111.715,111.71,111.715,18.61,False
'2018-05-22T22:05:00',111.698,111.699,111.698,111.699,9.5,111.715,111.715,111.715,111.715,9.88,True
'2018-05-22T22:06:00',111.698,111.702,111.698,111.702,16.18,111.718,111.719,111.715,111.718,16.95,False
'2018-05-22T22:07:00',111.702,111.702,111.697,111.697,13.44,111.718,111.718,111.712,111.712,14.25,True
'2018-05-22T22:08:00',111.697,111.714,111.697,111.714,32.63,111.712,111.727,111.712,111.727,33.1,False
'2018-05-22T22:09:00',111.714,111.714,111.692,111.692,79.6,111.731,111.731,111.708,111.709,88.9,False
'2018-05-22T22:10:00',111.692,111.695,111.685,111.685,50.9,111.709,111.711,111.699,111.699,62.28,True
'2018-05-22T22:11:00',111.684,111.696,111.683,111.696,62.53,111.7,111.711,111.699,111.711,70.55,True
'2018-05-22T22:12:00',111.696,111.701,111.695,111.701,16.68,111.711,111.715,111.711,111.715,15.26,True
'2018-05-22T22:13:00',111.706,111.725,111.703,111.724,81.29,111.715,111.741,111.715,111.741,110.27,True
'2018-05-22T22:14:00',111.724,111.733,111.724,111.728,59.49,111.741,111.748,111.74,111.742,58.69,True
'2018-05-22T22:15:00',111.728,111.733,111.725,111.729,46.48,111.742,111.747,111.739,111.744,44.97,False
'2018-05-22T22:16:00',111.728,111.73,111.726,111.726,24.74,111.744,111.744,111.741,111.741,21.09,True
'2018-05-22T22:17:00',111.726,111.727,111.724,111.726,37.98,111.741,111.743,111.741,111.743,58.6,False
'2018-05-22T22:18:00',111.726,111.727,111.725,111.726,20.87,111.742,111.743,111.741,111.742,23.66,True
'2018-05-22T22:19:00',111.726,111.729,111.726,111.726,14.05,111.742,111.744,111.742,111.743,13.68,True
'2018-05-22T22:20:00',111.726,111.742,111.726,111.742,29.63,111.744,111.758,111.744,111.758,47.24,False
'2018-05-22T22:21:00',111.741,111.741,111.734,111.734,20.12,111.757,111.757,111.75,111.75,19.1,True
'2018-05-22T22:22:00',111.739,111.74,111.736,111.737,10.94,111.751,111.755,111.751,111.752,14.38,False
'2018-05-22T22:23:00',111.737,111.738,111.731,111.731,18.06,111.752,111.752,111.746,111.746,20.32,True
'2018-05-22T22:24:00',111.731,111.736,111.73,111.736,29.5,111.745,111.75,111.745,111.748,25.36,False
'2018-05-22T22:25:00',111.737,111.738,111.731,111.733,50.43,111.749,111.751,111.746,111.746,60.63,False
'2018-05-22T22:26:00',111.733,111.733,111.733,111.733,7.63,111.746,111.747,111.745,111.745,7.61,False
'2018-05-22T22:27:00',111.733,111.733,111.732,111.732,11.89,111.745,111.746,111.745,111.746,9.14,False
'2018-05-22T22:28:00',111.732,111.737,111.729,111.729,56.95,111.746,111.752,111.746,111.748,80.93,False
'2018-05-22T22:29:00',111.729,111.733,111.729,111.729,44.35,111.745,111.75,111.745,111.747,78.73,True
'2018-05-22T22:30:00',111.727,111.741,111.725,111.741,58.18,111.746,111.76,111.742,111.76,74.38,False
'2018-05-22T22:31:00',111.741,111.743,111.736,111.741,46.78,111.76,111.761,111.756,111.758,50.3,True
'2018-05-22T22:32:00',111.743,111.749,111.742,111.742,39.3,111.76,111.768,111.76,111.761,49.9,False
'2018-05-22T22:33:00',111.742,111.743,111.736,111.741,43.86,111.761,111.761,111.752,111.76,55.42,False
'2018-05-22T22:34:00',111.738,111.74,111.735,111.736,65.98,111.757,111.757,111.751,111.752,103.37,True
'2018-05-22T22:35:00',111.736,111.742,111.727,111.74,65.12,111.753,111.759,111.745,111.758,90.63,False
'2018-05-22T22:36:00',111.74,111.74,111.732,111.732,41.45,111.758,111.758,111.749,111.749,55.01,False
'2018-05-22T22:37:00',111.732,111.732,111.722,111.722,70.09,111.749,111.749,111.74,111.741,96.18,True
'2018-05-22T22:38:00',111.722,111.726,111.715,111.726,66.47,111.741,111.743,111.733,111.743,75.17,True
'2018-05-22T22:39:00',111.726,111.727,111.724,111.727,33.01,111.743,111.744,111.743,111.744,31.77,True
'2018-05-22T22:40:00',111.727,111.743,111.727,111.74,70.95,111.744,111.76,111.744,111.757,74.95,True
'2018-05-22T22:41:00',111.743,111.743,111.738,111.742,75.36,111.76,111.76,111.754,111.759,64.85,False
'2018-05-22T22:42:00',111.744,111.745,111.74,111.743,59.06,111.759,111.759,111.757,111.757,62.09,False
'2018-05-22T22:43:00',111.743,111.745,111.74,111.742,61.35,111.757,111.759,111.757,111.758,64.84,False
'2018-05-22T22:44:00',111.742,111.742,111.734,111.734,17.0,111.758,111.758,111.75,111.75,24.52,False
'2018-05-22T22:45:00',111.734,111.734,111.723,111.723,19.75,111.748,111.751,111.74,111.74,29.99,True
'2018-05-22T22:46:00',111.724,111.724,111.72,111.724,65.1,111.741,111.741,111.736,111.741,107.46,False
'2018-05-22T22:47:00',111.723,111.727,111.719,111.719,57.57,111.74,111.744,111.738,111.738,85.07,False
'2018-05-22T22:48:00',111.718,111.718,111.717,111.717,9.75,111.738,111.738,111.735,111.736,16.64,False
'2018-05-22T22:49:00',111.717,111.721,111.71,111.711,42.19,111.736,111.737,111.729,111.73,73.62,True
'2018-05-22T22:50:00',111.711,111.72,111.707,111.719,38.96,111.73,111.737,111.729,111.736,56.95,False
'2018-05-22T22:51:00',111.718,111.718,111.709,111.709,19.57,111.735,111.737,111.727,111.728,24.86,False
'2018-05-22T22:52:00',111.704,111.704,111.698,111.698,23.78,111.722,111.722,111.716,111.717,32.74,True
'2018-05-22T22:53:00',111.699,111.7,111.696,111.7,23.69,111.717,111.719,111.713,111.717,37.04,True
'2018-05-22T22:54:00',111.699,111.701,111.695,111.701,25.2,111.717,111.719,111.713,111.718,32.93,True
'2018-05-22T22:55:00',111.699,111.704,111.694,111.704,20.22,111.718,111.722,111.716,111.722,25.07,False
'2018-05-22T22:56:00',111.704,111.704,111.697,111.698,20.0,111.72,111.722,111.716,111.716,23.6,True
'2018-05-22T22:57:00',111.697,111.698,111.682,111.697,51.26,111.716,111.718,111.703,111.718,51.96,True
'2018-05-22T22:58:00',111.697,111.701,111.695,111.698,29.0,111.718,111.721,111.714,111.717,30.94,False
'2018-05-22T22:59:00',111.699,111.711,111.688,111.691,66.02,111.717,111.729,111.714,111.719,60.28,True
'2018-05-22T23:00:00',111.687,111.688,111.666,111.682,14.63,111.721,111.762,111.719,111.756,14.63,True
'2018-05-22T23:01:00',111.683,111.7,111.669,111.7,8.62,111.756,111.789,111.753,111.78,10.49,False
'2018-05-22T23:02:00',111.699,111.699,111.674,111.676,6.75,111.771,111.771,111.75,111.75,8.24,False
'2018-05-22T23:03:00',111.676,111.676,111.66,111.66,16.4,111.75,111.75,111.721,111.723,20.25,True
'2018-05-22T23:04:00',111.66,111.673,111.66,111.673,4.42,111.724,111.759,111.705,111.759,11.88,True
'2018-05-22T23:05:00',111.675,111.705,111.66,111.702,125.64,111.759,111.759,111.697,111.754,129.0,True
'2018-05-22T23:06:00',111.699,111.709,111.695,111.702,118.0,111.75,111.758,111.749,111.756,118.0,True
'2018-05-22T23:07:00',111.705,111.71,111.7,111.705,62.0,111.759,111.761,111.756,111.758,62.0,True
'2018-05-22T23:08:00',111.706,111.714,111.703,111.707,58.0,111.76,111.763,111.757,111.759,58.0,False
'2018-05-22T23:09:00',111.709,111.713,111.701,111.705,137.0,111.762,111.766,111.759,111.763,137.0,False
'2018-05-22T23:10:00',111.707,111.708,111.698,111.703,65.72,111.763,111.763,111.756,111.762,59.5,True
'2018-05-22T23:11:00',111.701,111.719,111.699,111.715,55.76,111.761,111.766,111.759,111.76,45.5,False
'2018-05-22T23:12:00',111.711,111.719,111.708,111.712,37.97,111.761,111.766,111.759,111.764,33.5,False
'2018-05-22T23:13:00',111.715,111.719,111.695,111.696,66.85,111.765,111.768,111.735,111.738,45.5,False
'2018-05-22T23:14:00',111.696,111.696,111.682,111.686,41.56,111.741,111.745,111.729,111.737,35.37,True
'2018-05-22T23:15:00',111.685,111.696,111.685,111.692,82.77,111.735,111.74,111.734,111.737,118.22,True
'2018-05-22T23:16:00',111.693,111.705,111.689,111.705,32.54,111.738,111.738,111.713,111.726,172.33,False
'2018-05-22T23:17:00',111.705,111.705,111.705,111.705,13.7,111.726,111.729,111.713,111.725,160.95,False
'2018-05-22T23:18:00',111.705,111.705,111.705,111.705,5.8,111.725,111.728,111.716,111.716,71.64,True
'2018-05-22T23:19:00',111.705,111.705,111.705,111.705,26.71,111.713,111.729,111.711,111.728,34.27,False
'2018-05-22T23:20:00',111.705,111.705,111.705,111.705,1.2,111.728,111.729,111.727,111.728,16.44,True
'2018-05-22T23:21:00',111.705,111.705,111.705,111.705,1.4,111.729,111.735,111.729,111.735,20.18,False
'2018-05-22T23:22:00',111.705,111.705,111.705,111.705,2.9,111.738,111.739,111.728,111.734,41.19,False
'2018-05-22T23:23:00',111.705,111.705,111.705,111.705,2.2,111.734,111.735,111.726,111.728,32.1,False
'2018-05-22T23:24:00',111.705,111.705,111.705,111.705,0.7,111.726,111.728,111.726,111.727,9.59,False
'2018-05-22T23:25:00',111.705,111.705,111.676,111.678,14.2,111.727,111.736,111.715,111.717,33.29,False
'2018-05-22T23:26:00',111.676,111.679,111.673,111.675,68.08,111.716,111.719,111.71,111.716,77.09,True
'2018-05-22T23:27:00',111.675,111.678,111.675,111.677,27.5,111.716,111.72,111.716,111.717,31.19,True
'2018-05-22T23:28:00',111.677,111.68,111.676,111.677,36.14,111.718,111.719,111.715,111.719,44.38,True
'2018-05-22T23:29:00',111.678,111.679,111.676,111.678,45.78,111.718,111.721,111.717,111.72,45.55,False
'2018-05-22T23:30:00',111.675,111.675,111.656,111.657,66.0,111.696,111.718,111.696,111.7,76.52,False
'2018-05-22T23:31:00',111.657,111.683,111.612,111.63,75.88,111.695,111.705,111.664,111.687,98.65,True
'2018-05-22T23:32:00',111.629,111.691,111.629,111.691,183.81,111.687,111.75,111.682,111.75,110.74,False
'2018-05-22T23:33:00',111.692,111.692,111.669,111.673,96.87,111.75,111.75,111.75,111.75,34.42,False
'2018-05-22T23:34:00',111.669,111.674,111.669,111.672,64.06,111.75,111.75,111.746,111.746,42.95,True
'2018-05-22T23:35:00',111.672,111.673,111.667,111.673,38.51,111.746,111.748,111.745,111.748,34.51,False
'2018-05-22T23:36:00',111.673,111.674,111.671,111.671,29.06,111.748,111.75,111.747,111.747,26.76,False
'2018-05-22T23:37:00',111.67,111.714,111.664,111.676,36.82,111.74,111.75,111.733,111.733,27.02,True
'2018-05-22T23:38:00',111.677,111.685,111.674,111.685,19.07,111.732,111.738,111.729,111.738,17.66,True
'2018-05-22T23:39:00',111.688,111.72,111.688,111.71,47.9,111.742,111.75,111.742,111.75,14.1,False
'2018-05-22T23:40:00',111.71,111.711,111.688,111.688,62.09,111.75,111.75,111.743,111.743,16.0,False
'2018-05-22T23:41:00',111.684,111.684,111.674,111.677,95.36,111.743,111.743,111.733,111.733,79.72,True
'2018-05-22T23:42:00',111.677,111.683,111.674,111.683,24.25,111.733,111.737,111.733,111.737,21.23,True
'2018-05-22T23:43:00',111.683,111.694,111.682,111.69,36.66,111.737,111.74,111.737,111.74,16.28,True
'2018-05-22T23:44:00',111.69,111.7,111.688,111.695,38.24,111.74,111.74,111.74,111.74,8.16,True
'2018-05-22T23:45:00',111.698,111.707,111.693,111.704,66.94,111.74,111.74,111.74,111.74,16.64,False
'2018-05-22T23:46:00',111.704,111.706,111.689,111.692,83.6,111.74,111.74,111.734,111.74,15.7,False
'2018-05-22T23:47:00',111.692,111.698,111.677,111.687,450.09,111.739,111.74,111.726,111.73,424.66,True
'2018-05-22T23:48:00',111.695,111.725,111.68,111.725,68.48,111.733,111.74,111.732,111.74,34.99,True
'2018-05-22T23:49:00',111.727,111.732,111.719,111.719,35.5,111.74,111.761,111.74,111.757,33.11,False
'2018-05-22T23:50:00',111.721,111.723,111.697,111.702,47.55,111.755,111.757,111.731,111.735,38.91,False
'2018-05-22T23:51:00',111.702,111.702,111.699,111.699,12.26,111.735,111.737,111.734,111.734,10.0,False
'2018-05-22T23:52:00',111.7,111.707,111.698,111.699,67.95,111.732,111.743,111.73,111.73,44.25,False
'2018-05-22T23:53:00',111.699,111.7,111.699,111.7,26.82,111.73,111.73,111.724,111.728,18.0,False
'2018-05-22T23:54:00',111.7,111.7,111.672,111.68,48.94,111.728,111.731,111.711,111.719,32.79,False
'2018-05-22T23:55:00',111.68,111.682,111.68,111.681,57.04,111.718,111.719,111.715,111.716,36.5,True
'2018-05-22T23:56:00',111.682,111.683,111.681,111.681,57.97,111.716,111.72,111.716,111.72,38.0,False
'2018-05-22T23:57:00',111.683,111.683,111.678,111.679,34.16,111.72,111.72,111.716,111.716,28.0,True
'2018-05-22T23:58:00',111.679,111.693,111.677,111.693,27.6,111.716,111.733,111.716,111.733,25.5,True
'2018-05-22T23:59:00',111.692,111.71,111.689,111.704,37.88,111.733,111.75,111.728,111.749,37.5,True
'2018-05-23T00:00:00',111.704,111.729,111.697,111.721,63.61,111.748,111.754,111.729,111.744,75.39,False
'2018-05-23T00:01:00',111.719,111.722,111.715,111.716,10.07,111.744,111.745,111.736,111.736,10.07,True
'2018-05-23T00:02:00',111.715,111.721,111.708,111.721,3.22,111.735,111.739,111.73,111.738,2.66,True
'2018-05-23T00:03:00',111.724,111.728,111.722,111.726,4.75,111.741,111.747,111.741,111.745,4.75,False
'2018-05-23T00:04:00',111.721,111.721,111.715,111.715,80.11,111.749,111.749,111.744,111.744,70.76,False
'2018-05-23T00:05:00',111.714,111.715,111.708,111.708,16.59,111.743,111.745,111.738,111.739,15.09,True
'2018-05-23T00:06:00',111.71,111.718,111.709,111.709,27.14,111.739,111.745,111.737,111.739,24.71,False
'2018-05-23T00:07:00',111.709,111.71,111.707,111.707,61.12,111.737,111.74,111.734,111.734,53.17,False
'2018-05-23T00:08:00',111.707,111.709,111.697,111.702,31.16,111.735,111.739,111.724,111.724,30.94,False
'2018-05-23T00:09:00',111.702,111.716,111.674,111.674,120.56,111.723,111.739,111.703,111.704,125.35,False
'2018-05-23T00:10:00',111.676,111.676,111.658,111.674,88.29,111.703,111.705,111.688,111.704,80.23,False
'2018-05-23T00:11:00',111.675,111.687,111.665,111.667,34.83,111.705,111.71,111.692,111.692,34.32,False
'2018-05-23T00:12:00',111.666,111.668,111.628,111.644,134.08,111.691,111.694,111.652,111.669,132.28,True
'2018-05-23T00:13:00',111.644,111.646,111.643,111.644,26.6,111.669,111.671,111.665,111.67,22.61,False
'2018-05-23T00:14:00',111.643,111.646,111.635,111.637,43.86,111.667,111.67,111.655,111.666,41.46,True
'2018-05-23T00:15:00',111.637,111.647,111.635,111.647,17.66,111.66,111.672,111.66,111.672,19.22,True
'2018-05-23T00:16:00',111.645,111.69,111.645,111.688,77.86,111.674,111.709,111.673,111.703,70.38,True
'2018-05-23T00:17:00',111.687,111.695,111.687,111.693,29.01,111.703,111.712,111.703,111.709,30.67,False
'2018-05-23T00:18:00',111.692,111.692,111.677,111.679,28.83,111.709,111.709,111.692,111.693,27.39,True
'2018-05-23T00:19:00',111.681,111.691,111.681,111.691,23.0,111.693,111.709,111.693,111.704,26.65,True
'2018-05-23T00:20:00',111.692,111.693,111.69,111.69,13.0,111.706,111.709,111.706,111.709,13.76,True
'2018-05-23T00:21:00',111.688,111.696,111.687,111.696,33.75,111.709,111.715,111.707,111.715,41.92,False
'2018-05-23T00:22:00',111.691,111.691,111.68,111.687,23.66,111.708,111.709,111.702,111.708,22.97,False
'2018-05-23T00:23:00',111.685,111.686,111.68,111.68,16.78,111.709,111.709,111.698,111.698,16.2,False
'2018-05-23T00:24:00',111.68,111.68,111.678,111.678,10.26,111.698,111.698,111.696,111.697,9.69,True
'2018-05-23T00:25:00',111.678,111.679,111.675,111.679,15.04,111.697,111.698,111.693,111.698,14.33,True
'2018-05-23T00:26:00',111.676,111.691,111.676,111.691,24.17,111.699,111.712,111.699,111.711,23.64,True
'2018-05-23T00:27:00',111.691,111.701,111.689,111.701,20.03,111.712,111.723,111.71,111.723,17.4,False
'2018-05-23T00:28:00',111.702,111.707,111.701,111.701,26.04,111.722,111.727,111.719,111.72,23.32,True
'2018-05-23T00:29:00',111.701,111.708,111.701,111.708,24.04,111.72,111.732,111.72,111.729,21.72,False
'2018-05-23T00:30:00',111.708,111.708,111.693,111.693,26.59,111.73,111.73,111.715,111.717,25.54,True
'2018-05-23T00:31:00',111.695,111.702,111.695,111.702,18.78,111.718,111.724,111.718,111.724,19.34,True
'2018-05-23T00:32:00',111.705,111.709,111.703,111.708,22.6,111.726,111.732,111.726,111.731,23.48,True
'2018-05-23T00:33:00',111.707,111.712,111.706,111.711,45.46,111.73,111.734,111.729,111.732,46.71,False
'2018-05-23T00:34:00',111.712,111.714,111.697,111.702,39.08,111.733,111.735,111.718,111.723,42.62,False
'2018-05-23T00:35:00',111.701,111.701,111.694,111.698,11.71,111.724,111.724,111.716,111.721,12.7,False
'2018-05-23T00:36:00',111.7,111.702,111.67,111.675,43.96,111.722,111.724,111.694,111.697,41.55,False
'2018-05-23T00:37:00',111.675,111.678,111.666,111.674,57.42,111.697,111.702,111.691,111.697,57.66,False
'2018-05-23T00:38:00',111.67,111.674,111.667,111.674,21.98,111.693,111.697,111.691,111.697,25.79,True
'2018-05-23T00:39:00',111.674,111.687,111.674,111.686,22.73,111.698,111.71,111.698,111.71,24.34,True
'2018-05-23T00:40:00',111.686,111.689,111.686,111.687,35.5,111.71,111.713,111.71,111.712,36.39,False
'2018-05-23T00:41:00',111.685,111.686,111.678,111.678,24.35,111.71,111.71,111.702,111.703,19.19,False
'2018-05-23T00:42:00',111.677,111.677,111.665,111.673,51.37,111.703,111.703,111.692,111.698,30.8,False
'2018-05-23T00:43:00',111.673,111.673,111.661,111.666,28.42,111.696,111.696,111.684,111.689,23.39,True
'2018-05-23T00:44:00',111.668,111.677,111.664,111.677,18.85,111.688,111.7,111.685,111.7,16.95,False
'2018-05-23T00:45:00',111.677,111.677,111.676,111.676,8.33,111.7,111.7,111.7,111.7,10.01,True
'2018-05-23T00:46:00',111.677,111.677,111.676,111.676,4.76,111.702,111.702,111.7,111.701,4.76,True
'2018-05-23T00:47:00',111.677,111.687,111.677,111.687,14.28,111.7,111.71,111.7,111.71,15.26,True
'2018-05-23T00:48:00',111.689,111.689,111.688,111.689,3.57,111.71,111.71,111.71,111.71,3.5,True
'2018-05-23T00:49:00',111.689,111.69,111.688,111.689,13.71,111.709,111.712,111.707,111.712,10.88,True
'2018-05-23T00:50:00',111.689,111.695,111.688,111.695,12.71,111.712,111.718,111.711,111.718,13.08,True
'2018-05-23T00:51:00',111.696,111.701,111.695,111.701,11.21,111.718,111.723,111.718,111.723,13.96,False
'2018-05-23T00:52:00',111.7,111.702,111.694,111.694,15.9,111.725,111.725,111.717,111.717,13.33,False
'2018-05-23T00:53:00',111.695,111.695,111.688,111.688,26.35,111.716,111.717,111.711,111.711,19.77,False
'2018-05-23T00:54:00',111.688,111.688,111.687,111.687,7.2,111.71,111.711,111.709,111.711,7.07,True
'2018-05-23T00:55:00',111.687,111.69,111.687,111.69,7.45,111.71,111.713,111.71,111.713,5.88,False
'2018-05-23T00:56:00',111.69,111.69,111.685,111.685,6.95,111.712,111.712,111.71,111.71,6.63,True
'2018-05-23T00:57:00',111.686,111.686,111.685,111.686,10.58,111.71,111.71,111.709,111.709,10.7,True
'2018-05-23T00:58:00',111.686,111.686,111.684,111.686,13.4,111.709,111.71,111.709,111.71,11.38,True
'2018-05-23T00:59:00',111.686,111.689,111.684,111.688,21.16,111.709,111.712,111.705,111.71,25.78,False
'2018-05-23T01:00:00',111.689,111.689,111.68,111.682,23.97,111.708,111.71,111.698,111.701,22.74,True
'2018-05-23T01:01:00',111.683,111.694,111.683,111.694,23.92,111.701,111.709,111.701,111.709,23.8,False
'2018-05-23T01:02:00',111.694,111.694,111.686,111.69,31.36,111.71,111.71,111.703,111.706,25.32,True
'2018-05-23T01:03:00',111.69,111.697,111.688,111.695,28.72,111.707,111.714,111.706,111.712,21.71,False
'2018-05-23T01:04:00',111.694,111.699,111.672,111.677,102.36,111.712,111.717,111.689,111.695,91.13,True
'2018-05-23T01:05:00',111.678,111.69,111.677,111.688,59.42,111.694,111.707,111.694,111.705,61.47,False
'2018-05-23T01:06:00',111.687,111.689,111.68,111.681,22.73,111.703,111.705,111.697,111.698,27.2,True
'2018-05-23T01:07:00',111.682,111.69,111.68,111.682,41.13,111.698,111.706,111.696,111.698,35.76,True
'2018-05-23T01:08:00',111.683,111.688,111.677,111.688,30.1,111.698,111.704,111.694,111.704,23.57,True
'2018-05-23T01:09:00',111.692,111.702,111.692,111.699,23.42,111.705,111.717,111.705,111.716,22.32,True
'2018-05-23T01:10:00',111.7,111.709,111.698,111.708,34.04,111.715,111.728,111.714,111.726,33.58,False
'2018-05-23T01:11:00',111.708,111.708,111.681,111.683,38.56,111.725,111.725,111.698,111.7,30.57,True
'2018-05-23T01:12:00',111.683,111.69,111.678,111.687,48.71,111.701,111.708,111.695,111.704,44.37,True
'2018-05-23T01:13:00',111.69,111.694,111.69,111.691,26.28,111.707,111.712,111.707,111.71,25.07,True
'2018-05-23T01:14:00',111.691,111.701,111.691,111.701,19.15,111.709,111.719,111.709,111.719,15.95,False
'2018-05-23T01:15:00',111.7,111.701,111.699,111.7,15.64,111.717,111.719,111.717,111.717,16.33,False
'2018-05-23T01:16:00',111.7,111.7,111.696,111.7,12.95,111.717,111.717,111.712,111.717,14.39,False
'2018-05-23T01:17:00',111.7,111.7,111.699,111.699,4.88,111.717,111.717,111.716,111.716,6.51,False
'2018-05-23T01:18:00',111.698,111.698,111.692,111.692,15.52,111.712,111.712,111.709,111.709,9.88,True
'2018-05-23T01:19:00',111.693,111.698,111.693,111.694,15.59,111.71,111.714,111.71,111.711,13.88,True
'2018-05-23T01:20:00',111.697,111.708,111.697,111.707,43.32,111.714,111.725,111.714,111.722,38.64,False
'2018-05-23T01:21:00',111.705,111.709,111.695,111.695,27.73,111.722,111.725,111.71,111.711,25.28,False
'2018-05-23T01:22:00',111.696,111.697,111.677,111.68,28.54,111.711,111.711,111.694,111.698,27.07,False
'2018-05-23T01:23:00',111.682,111.684,111.678,111.678,33.37,111.698,111.701,111.693,111.693,30.71,True
'2018-05-23T01:24:00',111.678,111.681,111.676,111.681,38.92,111.692,111.696,111.69,111.696,31.32,True
'2018-05-23T01:25:00',111.681,111.697,111.681,111.695,28.04,111.696,111.713,111.696,111.712,31.66,False
'2018-05-23T01:26:00',111.694,111.694,111.688,111.689,16.02,111.712,111.712,111.706,111.706,15.77,False
'2018-05-23T01:27:00',111.688,111.691,111.681,111.681,42.05,111.706,111.708,111.698,111.699,35.27,False
'2018-05-23T01:28:00',111.682,111.682,111.676,111.676,14.51,111.699,111.699,111.692,111.692,15.83,True
'2018-05-23T01:29:00',111.676,111.678,111.675,111.676,13.07,111.693,111.694,111.692,111.693,12.46,False
'2018-05-23T01:30:00',111.675,111.676,111.65,111.664,54.36,111.693,111.694,111.667,111.684,50.03,True
'2018-05-23T01:31:00',111.664,111.676,111.664,111.675,142.0,111.682,111.694,111.681,111.693,99.16,True
'2018-05-23T01:32:00',111.675,111.678,111.672,111.676,45.38,111.692,111.695,111.688,111.693,45.86,False
'2018-05-23T01:33:00',111.672,111.672,111.65,111.652,50.74,111.69,111.69,111.667,111.668,45.66,True
'2018-05-23T01:34:00',111.651,111.678,111.651,111.671,73.98,111.668,111.695,111.666,111.687,65.78,False
'2018-05-23T01:35:00',111.673,111.677,111.666,111.67,44.58,111.689,111.689,111.682,111.685,39.51,True
'2018-05-23T01:36:00',111.674,111.677,111.67,111.677,28.68,111.687,111.693,111.685,111.693,24.5,False
'2018-05-23T01:37:00',111.676,111.678,111.667,111.667,38.49,111.693,111.693,111.684,111.684,38.82,True
'2018-05-23T01:38:00',111.667,111.677,111.665,111.67,61.0,111.684,111.693,111.682,111.688,48.19,False
'2018-05-23T01:39:00',111.671,111.671,111.666,111.666,20.78,111.69,111.69,111.683,111.683,20.96,False
'2018-05-23T01:40:00',111.665,111.665,111.642,111.652,82.11,111.679,111.679,111.659,111.669,81.18,False
'2018-05-23T01:41:00',111.652,111.653,111.634,111.651,91.46,111.67,111.671,111.651,111.67,95.97,True
'2018-05-23T01:42:00',111.65,111.654,111.648,111.653,73.91,111.668,111.671,111.665,111.671,81.01,True
'2018-05-23T01:43:00',111.658,111.677,111.658,111.672,61.87,111.673,111.695,111.673,111.69,62.71,True
'2018-05-23T01:44:00',111.673,111.674,111.672,111.673,21.71,111.69,111.693,111.69,111.691,18.2,False
'2018-05-23T01:45:00',111.673,111.673,111.658,111.658,51.86,111.691,111.691,111.674,111.676,49.79,True
'2018-05-23T01:46:00',111.657,111.662,111.653,111.661,37.41,111.675,111.68,111.67,111.678,39.29,False
'2018-05-23T01:47:00',111.66,111.661,111.654,111.66,63.21,111.679,111.679,111.671,111.679,55.76,False
'2018-05-23T01:48:00',111.661,111.663,111.646,111.647,85.2,111.678,111.681,111.665,111.666,93.71,False
'2018-05-23T01:49:00',111.647,111.653,111.634,111.637,41.66,111.667,111.671,111.652,111.656,45.37,False
'2018-05-23T01:50:00',111.638,111.639,111.617,111.627,123.39,111.657,111.658,111.632,111.644,110.17,True
'2018-05-23T01:51:00',111.626,111.641,111.626,111.632,86.57,111.644,111.659,111.644,111.651,86.53,False
'2018-05-23T01:52:00',111.632,111.633,111.62,111.622,73.12,111.649,111.652,111.636,111.637,78.68,False
'2018-05-23T01:53:00',111.624,111.627,111.616,111.619,59.28,111.639,111.645,111.631,111.635,57.28,True
'2018-05-23T01:54:00',111.618,111.627,111.614,111.624,42.2,111.635,111.643,111.631,111.64,43.42,False
'2018-05-23T01:55:00',111.624,111.627,111.61,111.615,74.9,111.64,111.643,111.627,111.631,84.67,False
'2018-05-23T01:56:00',111.615,111.615,111.61,111.61,16.78,111.632,111.633,111.628,111.628,22.27,True
'2018-05-23T01:57:00',111.61,111.618,111.61,111.617,22.16,111.627,111.634,111.627,111.634,32.09,False
'2018-05-23T01:58:00',111.618,111.62,111.611,111.614,52.34,111.633,111.635,111.629,111.631,62.63,True
'2018-05-23T01:59:00',111.615,111.624,111.612,111.623,56.07,111.632,111.639,111.629,111.639,66.36,False
'2018-05-23T02:00:00',111.624,111.638,111.599,111.601,180.55,111.639,111.653,111.615,111.618,194.82,True
'2018-05-23T02:01:00',111.601,111.623,111.601,111.614,85.71,111.619,111.641,111.616,111.63,99.59,True
'2018-05-23T02:02:00',111.615,111.632,111.615,111.631,96.33,111.631,111.649,111.631,111.649,112.58,True
'2018-05-23T02:03:00',111.631,111.637,111.626,111.635,103.46,111.647,111.654,111.643,111.654,100.95,False
'2018-05-23T02:04:00',111.637,111.637,111.627,111.634,90.54,111.653,111.653,111.643,111.65,88.16,False
'2018-05-23T02:05:00',111.634,111.638,111.621,111.628,103.25,111.648,111.653,111.637,111.644,98.84,True
'2018-05-23T02:06:00',111.628,111.641,111.628,111.639,103.29,111.644,111.656,111.644,111.654,89.34,False
'2018-05-23T02:07:00',111.639,111.639,111.621,111.633,67.84,111.655,111.655,111.638,111.647,58.3,False
'2018-05-23T02:08:00',111.631,111.638,111.625,111.628,89.11,111.647,111.653,111.64,111.64,97.2,True
'2018-05-23T02:09:00',111.627,111.638,111.625,111.635,155.14,111.64,111.653,111.64,111.649,157.88,True
'2018-05-23T02:10:00',111.636,111.645,111.63,111.64,143.7,111.65,111.66,111.641,111.652,145.93,True
'2018-05-23T02:11:00',111.64,111.646,111.63,111.639,95.29,111.654,111.659,111.644,111.655,103.91,True
'2018-05-23T02:12:00',111.639,111.648,111.633,111.644,139.0,111.654,111.664,111.645,111.662,163.99,True
'2018-05-23T02:13:00',111.646,111.655,111.64,111.647,125.21,111.662,111.671,111.656,111.661,141.57,True
'2018-05-23T02:14:00',111.645,111.653,111.643,111.652,67.33,111.662,111.668,111.659,111.668,67.97,False
'2018-05-23T02:15:00',111.652,111.652,111.642,111.642,60.12,111.668,111.668,111.658,111.66,66.4,True
'2018-05-23T02:16:00',111.642,111.657,111.642,111.656,84.28,111.659,111.671,111.659,111.67,96.52,True
'2018-05-23T02:17:00',111.654,111.661,111.647,111.657,99.57,111.669,111.676,111.662,111.674,88.9,True
'2018-05-23T02:18:00',111.657,111.676,111.656,111.675,120.9,111.674,111.691,111.672,111.691,111.28,True
'2018-05-23T02:19:00',111.676,111.684,111.674,111.681,80.33,111.691,111.701,111.69,111.697,84.85,False
'2018-05-23T02:20:00',111.681,111.683,111.672,111.675,105.04,111.697,111.701,111.687,111.691,82.47,False
'2018-05-23T02:21:00',111.675,111.68,111.673,111.674,53.36,111.691,111.696,111.688,111.688,59.61,True
'2018-05-23T02:22:00',111.673,111.682,111.672,111.677,34.28,111.688,111.697,111.687,111.693,33.53,True
'2018-05-23T02:23:00',111.677,111.685,111.677,111.68,83.94,111.695,111.703,111.692,111.697,93.02,False
'2018-05-23T02:24:00',111.68,111.695,111.668,111.673,118.26,111.698,111.711,111.681,111.685,112.42,False
'2018-05-23T02:25:00',111.674,111.677,111.66,111.66,67.41,111.686,111.689,111.675,111.675,67.51,False
'2018-05-23T02:26:00',111.659,111.663,111.655,111.656,39.3,111.674,111.676,111.67,111.672,37.67,True
'2018-05-23T02:27:00',111.658,111.666,111.656,111.662,57.85,111.673,111.679,111.671,111.677,64.28,False
'2018-05-23T02:28:00',111.662,111.662,111.661,111.661,12.46,111.677,111.677,111.674,111.676,16.31,False
'2018-05-23T02:29:00',111.66,111.671,111.658,111.66,64.61,111.674,111.682,111.669,111.673,71.74,True
'2018-05-23T02:30:00',111.659,111.665,111.652,111.665,59.44,111.673,111.678,111.667,111.678,83.85,True
'2018-05-23T02:31:00',111.665,111.675,111.66,111.669,56.75,111.677,111.686,111.672,111.681,70.03,True
'2018-05-23T02:32:00',111.67,111.68,111.669,111.676,38.13,111.681,111.692,111.681,111.69,42.1,True
'2018-05-23T02:33:00',111.675,111.681,111.672,111.676,60.68,111.691,111.695,111.686,111.691,62.25,False
'2018-05-23T02:34:00',111.675,111.68,111.671,111.673,53.94,111.691,111.694,111.687,111.691,44.28,True
'2018-05-23T02:35:00',111.674,111.688,111.673,111.684,58.08,111.691,111.696,111.688,111.693,63.91,False
'2018-05-23T02:36:00',111.684,111.687,111.671,111.679,77.1,111.694,111.699,111.685,111.694,99.82,False
'2018-05-23T02:37:00',111.679,111.703,111.668,111.674,124.02,111.695,111.719,111.683,111.688,113.04,True
'2018-05-23T02:38:00',111.676,111.687,111.674,111.674,68.53,111.69,111.699,111.69,111.69,62.33,True
'2018-05-23T02:39:00',111.674,111.679,111.668,111.677,103.58,111.689,111.695,111.683,111.693,83.46,True
'2018-05-23T02:40:00',111.677,111.686,111.677,111.684,44.62,111.694,111.698,111.693,111.697,46.74,True
'2018-05-23T02:41:00',111.688,111.695,111.684,111.687,51.16,111.697,111.706,111.696,111.699,49.63,False
'2018-05-23T02:42:00',111.686,111.686,111.669,111.669,120.26,111.699,111.699,111.684,111.684,88.43,True
'2018-05-23T02:43:00',111.669,111.672,111.669,111.67,20.86,111.685,111.686,111.681,111.685,19.87,True
'2018-05-23T02:44:00',111.67,111.682,111.668,111.678,99.45,111.684,111.696,111.683,111.689,103.08,False
'2018-05-23T02:45:00',111.678,111.683,111.671,111.673,85.81,111.69,111.697,111.684,111.686,97.27,True
'2018-05-23T02:46:00',111.673,111.684,111.673,111.68,67.05,111.687,111.699,111.687,111.696,59.1,True
'2018-05-23T02:47:00',111.68,111.705,111.676,111.703,125.31,111.695,111.718,111.691,111.718,160.33,False
'2018-05-23T02:48:00',111.705,111.705,111.686,111.687,98.08,111.718,111.718,111.7,111.7,75.94,False
'2018-05-23T02:49:00',111.688,111.693,111.676,111.677,115.78,111.701,111.708,111.688,111.692,97.73,False
'2018-05-23T02:50:00',111.677,111.681,111.667,111.67,113.5,111.689,111.692,111.682,111.687,102.83,True
'2018-05-23T02:51:00',111.672,111.677,111.667,111.674,54.95,111.687,111.691,111.679,111.684,68.59,False
'2018-05-23T02:52:00',111.673,111.673,111.668,111.67,43.89,111.685,111.686,111.681,111.684,40.14,False
'2018-05-23T02:53:00',111.671,111.671,111.654,111.657,87.12,111.684,111.686,111.668,111.671,77.96,False
'2018-05-23T02:54:00',111.656,111.66,111.643,111.66,164.6,111.67,111.671,111.656,111.664,132.28,True
'2018-05-23T02:55:00',111.659,111.67,111.654,111.657,129.08,111.674,111.683,111.669,111.672,132.92,True
'2018-05-23T02:56:00',111.658,111.672,111.658,111.668,74.6,111.672,111.686,111.672,111.682,67.38,False
'2018-05-23T02:57:00',111.671,111.671,111.654,111.659,88.43,111.684,111.685,111.667,111.671,67.77,False
'2018-05-23T02:58:00',111.658,111.662,111.656,111.658,40.28,111.671,111.675,111.668,111.669,30.19,True
'2018-05-23T02:59:00',111.657,111.672,111.655,111.672,72.98,111.669,111.685,111.668,111.685,46.25,False
'2018-05-23T03:00:00',111.672,111.678,111.664,111.666,72.42,111.685,111.693,111.678,111.681,55.94,False
'2018-05-23T03:01:00',111.666,111.666,111.646,111.648,84.45,111.681,111.681,111.657,111.659,57.75,True
'2018-05-23T03:02:00',111.646,111.647,111.643,111.647,66.32,111.659,111.664,111.656,111.664,57.66,True
'2018-05-23T03:03:00',111.647,111.653,111.647,111.65,57.8,111.664,111.668,111.663,111.664,60.78,True
'2018-05-23T03:04:00',111.649,111.653,111.645,111.652,67.09,111.664,111.669,111.658,111.669,51.07,True
'2018-05-23T03:05:00',111.654,111.66,111.653,111.655,70.26,111.669,111.676,111.669,111.673,62.76,False
'2018-05-23T03:06:00',111.654,111.655,111.641,111.644,65.72,111.671,111.671,111.656,111.661,57.77,False
'2018-05-23T03:07:00',111.646,111.65,111.639,111.639,88.64,111.663,111.666,111.656,111.657,75.75,False
'2018-05-23T03:08:00',111.641,111.641,111.617,111.623,186.36,111.658,111.658,111.634,111.64,175.93,True
'2018-05-23T03:09:00',111.623,111.625,111.622,111.624,57.73,111.64,111.642,111.638,111.64,44.33,True
'2018-05-23T03:10:00',111.624,111.637,111.623,111.637,44.92,111.64,111.65,111.639,111.65,55.52,True
'2018-05-23T03:11:00',111.637,111.643,111.631,111.643,48.86,111.65,111.656,111.646,111.656,70.79,False
'2018-05-23T03:12:00',111.642,111.644,111.624,111.637,114.94,111.655,111.657,111.638,111.651,161.48,False
'2018-05-23T03:13:00',111.633,111.641,111.625,111.631,83.85,111.647,111.652,111.638,111.644,121.24,False
'2018-05-23T03:14:00',111.629,111.633,111.622,111.628,149.08,111.643,111.649,111.636,111.642,192.92,False
'2018-05-23T03:15:00',111.628,111.632,111.61,111.61,131.18,111.642,111.646,111.624,111.626,140.56,False
'2018-05-23T03:16:00',111.609,111.613,111.589,111.592,200.87,111.623,111.628,111.602,111.607,214.16,False
'2018-05-23T03:17:00',111.59,111.594,111.58,111.588,160.02,111.605,111.607,111.595,111.6,129.58,False
'2018-05-23T03:18:00',111.588,111.591,111.57,111.57,125.15,111.6,111.6,111.579,111.581,100.45,False
'2018-05-23T03:19:00',111.568,111.571,111.516,111.523,206.34,111.581,111.581,111.53,111.538,200.18,False
'2018-05-23T03:20:00',111.522,111.522,111.485,111.497,192.22,111.536,111.537,111.497,111.511,169.87,True
'2018-05-23T03:21:00',111.497,111.513,111.495,111.502,136.33,111.507,111.524,111.507,111.516,147.58,False
'2018-05-23T03:22:00',111.501,111.503,111.483,111.489,162.47,111.516,111.518,111.495,111.499,173.53,False
'2018-05-23T03:23:00',111.487,111.491,111.483,111.484,118.69,111.499,111.504,111.496,111.498,110.71,True
'2018-05-23T03:24:00',111.484,111.501,111.482,111.497,103.98,111.499,111.513,111.496,111.509,127.53,False
'2018-05-23T03:25:00',111.497,111.498,111.476,111.492,157.42,111.509,111.513,111.49,111.506,175.74,True
'2018-05-23T03:26:00',111.493,111.52,111.488,111.517,157.25,111.507,111.534,111.504,111.534,151.68,False
'2018-05-23T03:27:00',111.516,111.518,111.483,111.489,170.35,111.532,111.533,111.499,111.505,139.17,False
'2018-05-23T03:28:00',111.489,111.491,111.44,111.441,232.06,111.504,111.506,111.454,111.456,232.93,True
'2018-05-23T03:29:00',111.441,111.459,111.44,111.459,132.37,111.458,111.474,111.456,111.474,139.68,False
'2018-05-23T03:30:00',111.461,111.462,111.43,111.433,246.25,111.473,111.476,111.443,111.447,162.61,False
'2018-05-23T03:31:00',111.431,111.446,111.421,111.427,204.73,111.446,111.459,111.434,111.443,171.24,False
'2018-05-23T03:32:00',111.427,111.428,111.393,111.409,194.77,111.442,111.443,111.409,111.425,156.4,True
'2018-05-23T03:33:00',111.409,111.433,111.406,111.43,186.37,111.427,111.448,111.422,111.446,186.66,False
'2018-05-23T03:34:00',111.431,111.438,111.422,111.427,167.85,111.445,111.452,111.439,111.44,150.17,False
'2018-05-23T03:35:00',111.426,111.428,111.382,111.4,195.22,111.442,111.443,111.396,111.416,155.21,False
'2018-05-23T03:36:00',111.401,111.401,111.355,111.37,278.79,111.416,111.418,111.37,111.386,249.49,False
'2018-05-23T03:37:00',111.367,111.367,111.307,111.307,269.53,111.384,111.384,111.32,111.321,185.27,False
'2018-05-23T03:38:00',111.306,111.331,111.304,111.305,247.33,111.32,111.345,111.32,111.32,172.22,True
'2018-05-23T03:39:00',111.306,111.317,111.303,111.307,183.65,111.323,111.33,111.317,111.32,159.07,False
'2018-05-23T03:40:00',111.307,111.308,111.26,111.29,254.15,111.32,111.323,111.273,111.305,228.63,False
'2018-05-23T03:41:00',111.291,111.296,111.269,111.269,171.22,111.307,111.31,111.281,111.282,210.04,True
'2018-05-23T03:42:00',111.269,111.311,111.265,111.306,173.38,111.281,111.326,111.279,111.323,186.9,False
'2018-05-23T03:43:00',111.306,111.311,111.288,111.288,141.52,111.323,111.327,111.301,111.303,151.74,False
'2018-05-23T03:44:00',111.288,111.294,111.23,111.248,171.63,111.302,111.309,111.246,111.263,217.37,False
'2018-05-23T03:45:00',111.25,111.259,111.23,111.236,206.5,111.263,111.273,111.246,111.253,205.8,True
'2018-05-23T03:46:00',111.236,111.258,111.236,111.257,152.9,111.254,111.274,111.254,111.273,169.91,False
'2018-05-23T03:47:00',111.257,111.274,111.239,111.239,165.53,111.273,111.289,111.255,111.255,200.76,False
'2018-05-23T03:48:00',111.241,111.241,111.165,111.165,199.63,111.257,111.257,111.18,111.18,204.28,True
'2018-05-23T03:49:00',111.164,111.213,111.164,111.171,284.68,111.178,111.229,111.178,111.185,224.35,True
'2018-05-23T03:50:00',111.17,111.189,111.161,111.176,258.36,111.183,111.207,111.179,111.193,231.22,True
'2018-05-23T03:51:00',111.177,111.222,111.167,111.219,271.88,111.193,111.238,111.184,111.232,252.64,True
'2018-05-23T03:52:00',111.219,111.252,111.21,111.249,193.62,111.234,111.265,111.227,111.265,209.85,True
'2018-05-23T03:53:00',111.253,111.261,111.25,111.253,157.4,111.27,111.276,111.261,111.266,143.92,True
'2018-05-23T03:54:00',111.256,111.269,111.25,111.268,118.53,111.268,111.281,111.262,111.278,118.26,True
'2018-05-23T03:55:00',111.267,111.29,111.265,111.277,126.83,111.279,111.302,111.276,111.291,154.17,False
'2018-05-23T03:56:00',111.28,111.28,111.266,111.271,100.01,111.292,111.292,111.278,111.281,132.83,True
'2018-05-23T03:57:00',111.271,111.287,111.27,111.282,163.24,111.282,111.298,111.282,111.291,129.16,False
'2018-05-23T03:58:00',111.28,111.291,111.273,111.277,152.38,111.291,111.307,111.283,111.292,148.69,False
'2018-05-23T03:59:00',111.278,111.286,111.265,111.268,152.87,111.292,111.302,111.278,111.281,104.12,False
'2018-05-23T04:00:00',111.272,111.272,111.204,111.228,255.49,111.283,111.286,111.217,111.245,187.95,False
'2018-05-23T04:01:00',111.228,111.234,111.21,111.21,112.39,111.244,111.249,111.224,111.224,71.22,True
'2018-05-23T04:02:00',111.208,111.22,111.2,111.213,125.38,111.224,111.236,111.213,111.227,116.0,False
'2018-05-23T04:03:00',111.213,111.215,111.181,111.186,161.12,111.227,111.229,111.193,111.199,125.57,True
'2018-05-23T04:04:00',111.182,111.206,111.182,111.204,139.3,111.199,111.221,111.196,111.217,96.12,True
'2018-05-23T04:05:00',111.204,111.215,111.2,111.212,114.51,111.217,111.229,111.212,111.223,80.15,True
'2018-05-23T04:06:00',111.213,111.231,111.21,111.229,82.68,111.222,111.242,111.221,111.239,65.75,False
'2018-05-23T04:07:00',111.227,111.235,111.217,111.227,79.0,111.239,111.246,111.227,111.241,65.58,False
'2018-05-23T04:08:00',111.228,111.229,111.2,111.212,109.2,111.241,111.243,111.216,111.228,116.14,False
'2018-05-23T04:09:00',111.211,111.217,111.193,111.201,171.48,111.228,111.231,111.2,111.213,185.84,True
'2018-05-23T04:10:00',111.199,111.22,111.192,111.216,129.29,111.213,111.234,111.207,111.233,126.55,True
'2018-05-23T04:11:00',111.219,111.251,111.217,111.247,128.08,111.233,111.266,111.233,111.264,127.7,True
'2018-05-23T04:12:00',111.248,111.272,111.246,111.251,114.7,111.266,111.282,111.262,111.267,132.48,True
'2018-05-23T04:13:00',111.251,111.261,111.249,111.256,57.52,111.266,111.276,111.266,111.27,57.63,True
'2018-05-23T04:14:00',111.258,111.273,111.257,111.273,31.28,111.27,111.288,111.27,111.288,33.76,False
'2018-05-23T04:15:00',111.273,111.273,111.25,111.25,55.01,111.286,111.286,111.267,111.267,64.31,True
'2018-05-23T04:16:00',111.248,111.268,111.246,111.261,97.14,111.266,111.28,111.262,111.275,97.12,True
'2018-05-23T04:17:00',111.262,111.268,111.254,111.267,92.84,111.278,111.28,111.266,111.28,112.62,False
'2018-05-23T04:18:00',111.266,111.267,111.249,111.259,73.36,111.28,111.28,111.266,111.275,86.34,True
'2018-05-23T04:19:00',111.259,111.262,111.246,111.26,65.86,111.275,111.277,111.264,111.276,79.19,False
'2018-05-23T04:20:00',111.26,111.264,111.25,111.255,104.22,111.276,111.281,111.266,111.271,116.8,False
'2018-05-23T04:21:00',111.254,111.262,111.251,111.252,73.06,111.269,111.278,111.267,111.27,98.38,False
'2018-05-23T04:22:00',111.252,111.253,111.236,111.246,98.67,111.27,111.27,111.254,111.262,109.2,False
'2018-05-23T04:23:00',111.247,111.26,111.242,111.242,160.52,111.263,111.275,111.259,111.259,156.31,False
'2018-05-23T04:24:00',111.242,111.248,111.231,111.231,67.07,111.259,111.265,111.25,111.25,73.94,True
'2018-05-23T04:25:00',111.232,111.244,111.232,111.235,88.78,111.25,111.26,111.243,111.246,79.63,True
'2018-05-23T04:26:00',111.234,111.242,111.228,111.239,61.7,111.246,111.257,111.244,111.255,56.9,False
'2018-05-23T04:27:00',111.241,111.243,111.222,111.227,81.26,111.255,111.258,111.234,111.241,62.26,True
'2018-05-23T04:28:00',111.229,111.242,111.226,111.241,69.55,111.241,111.257,111.24,111.257,67.74,True
'2018-05-23T04:29:00',111.24,111.255,111.237,111.244,110.81,111.257,111.267,111.252,111.257,121.93,True
'2018-05-23T04:30:00',111.242,111.251,111.234,111.245,110.29,111.257,111.264,111.25,111.263,113.05,False
'2018-05-23T04:31:00',111.248,111.26,111.242,111.242,79.66,111.266,111.273,111.261,111.261,78.26,True
'2018-05-23T04:32:00',111.242,111.257,111.239,111.249,174.66,111.261,111.273,111.257,111.266,169.0,False
'2018-05-23T04:33:00',111.248,111.249,111.24,111.244,97.06,111.265,111.266,111.259,111.26,86.41,False
'2018-05-23T04:34:00',111.244,111.252,111.241,111.243,120.07,111.26,111.27,111.257,111.26,86.28,True
'2018-05-23T04:35:00',111.244,111.254,111.244,111.25,99.29,111.258,111.269,111.258,111.267,55.2,True
'2018-05-23T04:36:00',111.255,111.261,111.247,111.25,98.36,111.267,111.276,111.262,111.268,87.17,True
'2018-05-23T04:37:00',111.251,111.26,111.249,111.256,138.44,111.267,111.276,111.263,111.273,111.59,True
'2018-05-23T04:38:00',111.257,111.265,111.257,111.263,62.62,111.275,111.28,111.272,111.277,53.0,False
'2018-05-23T04:39:00',111.262,111.266,111.252,111.253,84.75,111.276,111.28,111.261,111.261,61.01,True
'2018-05-23T04:40:00',111.253,111.283,111.253,111.28,98.82,111.263,111.294,111.263,111.292,63.69,False
'2018-05-23T04:41:00',111.28,111.284,111.27,111.275,93.34,111.291,111.294,111.281,111.287,60.24,False
'2018-05-23T04:42:00',111.274,111.276,111.253,111.262,148.96,111.286,111.287,111.262,111.271,118.98,False
'2018-05-23T04:43:00',111.26,111.26,111.245,111.256,96.7,111.272,111.273,111.259,111.271,75.8,False
'2018-05-23T04:44:00',111.256,111.265,111.241,111.243,136.0,111.272,111.28,111.255,111.257,116.96,False
'2018-05-23T04:45:00',111.243,111.245,111.228,111.232,94.92,111.258,111.26,111.24,111.246,54.26,True
'2018-05-23T04:46:00',111.232,111.24,111.228,111.238,156.6,111.246,111.252,111.239,111.25,90.42,False
'2018-05-23T04:47:00',111.239,111.246,111.225,111.225,98.78,111.25,111.256,111.239,111.24,84.12,False
'2018-05-23T04:48:00',111.225,111.231,111.221,111.221,93.1,111.24,111.247,111.237,111.237,87.96,True
'2018-05-23T04:49:00',111.221,111.235,111.221,111.234,79.56,111.236,111.251,111.236,111.25,68.56,True
'2018-05-23T04:50:00',111.234,111.243,111.234,111.241,88.72,111.249,111.259,111.248,111.255,61.28,False
'2018-05-23T04:51:00',111.241,111.243,111.222,111.224,95.97,111.255,111.255,111.233,111.234,74.02,False
'2018-05-23T04:52:00',111.224,111.228,111.208,111.211,84.38,111.235,111.235,111.222,111.224,80.4,False
'2018-05-23T04:53:00',111.21,111.214,111.18,111.187,129.65,111.224,111.227,111.195,111.203,88.85,True
'2018-05-23T04:54:00',111.186,111.198,111.175,111.189,142.7,111.202,111.214,111.191,111.206,91.03,True
'2018-05-23T04:55:00',111.19,111.194,111.186,111.193,129.36,111.206,111.208,111.199,111.208,65.51,True
'2018-05-23T04:56:00',111.194,111.195,111.185,111.194,104.25,111.206,111.211,111.201,111.209,101.65,False
'2018-05-23T04:57:00',111.194,111.204,111.19,111.191,111.48,111.21,111.221,111.203,111.203,86.9,True
'2018-05-23T04:58:00',111.191,111.203,111.191,111.198,180.19,111.205,111.219,111.205,111.213,142.54,False
'2018-05-23T04:59:00',111.198,111.204,111.192,111.194,118.34,111.215,111.217,111.205,111.208,111.76,False
'2018-05-23T05:00:00',111.194,111.198,111.163,111.169,196.97,111.208,111.211,111.176,111.183,151.61,True
'2018-05-23T05:01:00',111.17,111.2,111.17,111.196,118.73,111.186,111.214,111.185,111.208,149.6,False
'2018-05-23T05:02:00',111.196,111.206,111.188,111.194,123.77,111.208,111.221,111.204,111.208,131.88,False
'2018-05-23T05:03:00',111.192,111.195,111.18,111.189,157.49,111.207,111.209,111.195,111.203,181.03,False
'2018-05-23T05:04:00',111.189,111.206,111.172,111.181,161.15,111.204,111.22,111.188,111.196,166.74,True
'2018-05-23T05:05:00',111.182,111.191,111.182,111.184,94.31,111.197,111.207,111.196,111.2,121.58,False
'2018-05-23T05:06:00',111.186,111.191,111.153,111.162,169.51,111.201,111.204,111.17,111.177,247.62,False
'2018-05-23T05:07:00',111.164,111.168,111.139,111.155,111.64,111.178,111.182,111.154,111.168,134.21,False
'2018-05-23T05:08:00',111.158,111.166,111.141,111.142,142.66,111.167,111.182,111.153,111.155,139.75,True
'2018-05-23T05:09:00',111.145,111.155,111.138,111.153,121.5,111.156,111.171,111.152,111.169,177.89,True
'2018-05-23T05:10:00',111.154,111.167,111.154,111.163,144.04,111.169,111.18,111.168,111.175,128.55,True
'2018-05-23T05:11:00',111.165,111.191,111.165,111.189,74.78,111.177,111.205,111.177,111.201,75.16,False
'2018-05-23T05:12:00',111.19,111.194,111.169,111.177,97.25,111.201,111.207,111.182,111.19,93.64,False
'2018-05-23T05:13:00',111.179,111.183,111.167,111.17,77.11,111.19,111.197,111.182,111.183,78.46,True
'2018-05-23T05:14:00',111.17,111.175,111.157,111.171,97.92,111.183,111.189,111.171,111.183,121.29,False
'2018-05-23T05:15:00',111.171,111.171,111.15,111.154,96.07,111.182,111.183,111.165,111.168,116.84,True
'2018-05-23T05:16:00',111.153,111.164,111.153,111.157,57.59,111.17,111.178,111.169,111.173,76.19,True
'2018-05-23T05:17:00',111.159,111.17,111.154,111.17,105.89,111.174,111.182,111.17,111.182,110.51,True
'2018-05-23T05:18:00',111.167,111.177,111.162,111.171,86.68,111.182,111.189,111.177,111.183,110.03,True
'2018-05-23T05:19:00',111.17,111.181,111.17,111.177,56.92,111.183,111.193,111.183,111.193,75.28,True
'2018-05-23T05:20:00',111.179,111.218,111.179,111.216,110.16,111.193,111.233,111.193,111.233,110.55,True
'2018-05-23T05:21:00',111.216,111.227,111.21,111.227,66.69,111.231,111.24,111.226,111.239,57.09,True
'2018-05-23T05:22:00',111.227,111.239,111.227,111.232,74.21,111.239,111.25,111.239,111.244,58.94,True
'2018-05-23T05:23:00',111.232,111.245,111.232,111.238,57.63,111.246,111.259,111.243,111.248,49.7,True
'2018-05-23T05:24:00',111.238,111.242,111.233,111.237,38.09,111.249,111.253,111.243,111.253,37.21,True
'2018-05-23T05:25:00',111.239,111.255,111.238,111.255,58.62,111.253,111.27,111.249,111.27,61.8,True
'2018-05-23T05:26:00',111.256,111.258,111.253,111.258,48.51,111.272,111.273,111.268,111.273,41.98,True
'2018-05-23T05:27:00',111.257,111.262,111.256,111.262,29.73,111.272,111.277,111.271,111.275,33.22,False
'2018-05-23T05:28:00',111.263,111.265,111.248,111.248,34.82,111.275,111.277,111.263,111.263,44.08,True
'2018-05-23T05:29:00',111.247,111.265,111.247,111.262,27.84,111.263,111.277,111.263,111.274,38.82,True
'2018-05-23T05:30:00',111.262,111.277,111.25,111.275,108.78,111.273,111.292,111.266,111.289,103.92,False
'2018-05-23T05:31:00',111.275,111.281,111.259,111.267,127.8,111.287,111.298,111.271,111.28,91.52,False
'2018-05-23T05:32:00',111.267,111.268,111.254,111.255,109.32,111.279,111.28,111.266,111.268,82.27,False
'2018-05-23T05:33:00',111.255,111.256,111.249,111.254,98.33,111.267,111.27,111.263,111.269,82.03,True
'2018-05-23T05:34:00',111.255,111.262,111.254,111.257,68.55,111.268,111.276,111.267,111.27,61.54,False
'2018-05-23T05:35:00',111.256,111.256,111.244,111.25,83.97,111.27,111.27,111.26,111.262,73.88,True
'2018-05-23T05:36:00',111.248,111.26,111.247,111.255,65.24,111.26,111.27,111.258,111.267,47.75,True
'2018-05-23T05:37:00',111.255,111.278,111.255,111.274,96.75,111.267,111.288,111.266,111.286,71.44,True
'2018-05-23T05:38:00',111.274,111.306,111.274,111.284,119.91,111.288,111.316,111.288,111.299,78.9,False
'2018-05-23T05:39:00',111.284,111.284,111.274,111.274,103.58,111.298,111.298,111.288,111.288,73.46,False
'2018-05-23T05:40:00',111.275,111.277,111.267,111.267,54.45,111.288,111.292,111.281,111.281,37.63,True
'2018-05-23T05:41:00',111.266,111.279,111.266,111.279,61.09,111.28,111.296,111.28,111.296,53.17,False
'2018-05-23T05:42:00',111.28,111.28,111.262,111.278,91.46,111.294,111.294,111.275,111.288,63.89,True
'2018-05-23T05:43:00',111.28,111.291,111.279,111.288,71.29,111.291,111.303,111.291,111.3,50.64,True
'2018-05-23T05:44:00',111.288,111.298,111.288,111.296,112.49,111.299,111.312,111.299,111.31,71.04,False
'2018-05-23T05:45:00',111.291,111.292,111.285,111.286,60.84,111.305,111.309,111.298,111.298,35.39,False
'2018-05-23T05:46:00',111.284,111.288,111.282,111.283,54.7,111.298,111.304,111.294,111.296,36.67,True
'2018-05-23T05:47:00',111.283,111.312,111.281,111.308,102.59,111.296,111.327,111.295,111.322,88.72,True
'2018-05-23T05:48:00',111.308,111.315,111.304,111.309,92.01,111.323,111.331,111.317,111.321,52.94,True
'2018-05-23T05:49:00',111.308,111.329,111.308,111.329,111.07,111.323,111.344,111.32,111.342,62.32,True
'2018-05-23T05:50:00',111.327,111.354,111.327,111.35,90.24,111.343,111.369,111.343,111.365,77.72,False
'2018-05-23T05:51:00',111.351,111.361,111.348,111.35,90.28,111.369,111.378,111.364,111.365,67.3,True
'2018-05-23T05:52:00',111.35,111.371,111.35,111.368,59.85,111.366,111.382,111.365,111.382,77.79,False
'2018-05-23T05:53:00',111.373,111.373,111.357,111.357,91.6,111.382,111.382,111.373,111.375,93.96,True
'2018-05-23T05:54:00',111.357,111.36,111.355,111.358,46.02,111.373,111.375,111.369,111.374,24.24,False
'2018-05-23T05:55:00',111.358,111.36,111.357,111.358,19.17,111.374,111.374,111.371,111.373,17.54,False
'2018-05-23T05:56:00',111.357,111.358,111.339,111.339,74.96,111.373,111.373,111.354,111.354,57.67,False
'2018-05-23T05:57:00',111.34,111.345,111.335,111.335,40.21,111.354,111.357,111.349,111.349,27.04,True
'2018-05-23T05:58:00',111.336,111.338,111.336,111.337,40.03,111.35,111.354,111.35,111.354,37.29,False
'2018-05-23T05:59:00',111.337,111.339,111.332,111.334,58.43,111.354,111.355,111.346,111.349,45.49,False
'2018-05-23T06:00:00',111.335,111.34,111.309,111.319,173.74,111.351,111.354,111.32,111.331,171.62,True
'2018-05-23T06:01:00',111.319,111.33,111.319,111.328,87.55,111.331,111.346,111.331,111.34,85.62,False
'2018-05-23T06:02:00',111.328,111.332,111.324,111.327,92.57,111.342,111.345,111.337,111.34,82.08,True
'2018-05-23T06:03:00',111.327,111.337,111.327,111.334,72.11,111.339,111.35,111.339,111.349,56.24,False
'2018-05-23T06:04:00',111.332,111.333,111.313,111.313,112.26,111.349,111.349,111.328,111.331,116.79,True
'2018-05-23T06:05:00',111.318,111.322,111.318,111.321,79.04,111.331,111.338,111.331,111.336,79.89,False
'2018-05-23T06:06:00',111.322,111.323,111.294,111.299,110.16,111.337,111.338,111.307,111.31,75.77,True
'2018-05-23T06:07:00',111.302,111.326,111.301,111.325,63.03,111.31,111.34,111.31,111.339,56.51,True
'2018-05-23T06:08:00',111.325,111.332,111.314,111.329,132.1,111.338,111.345,111.331,111.345,108.78,False
'2018-05-23T06:09:00',111.33,111.334,111.317,111.318,79.72,111.345,111.35,111.334,111.336,68.3,True
'2018-05-23T06:10:00',111.32,111.332,111.319,111.324,50.47,111.337,111.347,111.335,111.341,59.55,False
'2018-05-23T06:11:00',111.324,111.329,111.317,111.317,75.68,111.341,111.346,111.334,111.335,83.97,True
'2018-05-23T06:12:00',111.317,111.322,111.313,111.322,26.25,111.334,111.338,111.33,111.338,37.78,True
'2018-05-23T06:13:00',111.323,111.338,111.322,111.331,66.17,111.338,111.355,111.338,111.348,92.54,True
'2018-05-23T06:14:00',111.331,111.335,111.33,111.334,46.06,111.348,111.351,111.347,111.35,36.81,True
'2018-05-23T06:15:00',111.334,111.346,111.334,111.346,71.75,111.35,111.362,111.35,111.362,74.23,False
'2018-05-23T06:16:00',111.346,111.346,111.341,111.341,50.13,111.36,111.361,111.357,111.357,51.6,True
'2018-05-23T06:17:00',111.342,111.354,111.342,111.351,69.54,111.359,111.371,111.359,111.368,86.69,False
'2018-05-23T06:18:00',111.351,111.351,111.346,111.348,29.03,111.369,111.369,111.361,111.365,38.69,True
'2018-05-23T06:19:00',111.348,111.364,111.348,111.355,55.02,111.365,111.381,111.365,111.369,60.57,False
'2018-05-23T06:20:00',111.352,111.352,111.345,111.345,49.18,111.368,111.368,111.36,111.36,51.6,True
'2018-05-23T06:21:00',111.345,111.35,111.343,111.345,44.29,111.359,111.367,111.357,111.361,33.83,True
'2018-05-23T06:22:00',111.345,111.351,111.345,111.347,33.48,111.36,111.367,111.36,111.363,39.75,False
'2018-05-23T06:23:00',111.347,111.347,111.343,111.343,41.4,111.363,111.364,111.359,111.359,50.33,True
'2018-05-23T06:24:00',111.343,111.352,111.343,111.35,36.03,111.359,111.367,111.358,111.366,40.83,False
'2018-05-23T06:25:00',111.35,111.35,111.339,111.339,50.3,111.366,111.366,111.355,111.356,57.83,True
'2018-05-23T06:26:00',111.339,111.351,111.339,111.346,29.53,111.356,111.367,111.356,111.361,38.42,True
'2018-05-23T06:27:00',111.342,111.349,111.336,111.348,38.04,111.354,111.366,111.352,111.363,52.37,True
'2018-05-23T06:28:00',111.348,111.35,111.344,111.35,45.04,111.363,111.368,111.36,111.368,49.16,False
'2018-05-23T06:29:00',111.351,111.351,111.337,111.34,28.79,111.368,111.368,111.353,111.355,27.53,False
'2018-05-23T06:30:00',111.338,111.356,111.338,111.342,69.5,111.354,111.373,111.351,111.351,60.24,False
'2018-05-23T06:31:00',111.342,111.347,111.335,111.337,39.12,111.35,111.357,111.346,111.348,35.75,True
'2018-05-23T06:32:00',111.337,111.349,111.334,111.336,46.39,111.349,111.363,111.349,111.351,49.42,True
'2018-05-23T06:33:00',111.335,111.346,111.33,111.346,48.24,111.35,111.361,111.346,111.36,42.29,False
'2018-05-23T06:34:00',111.346,111.346,111.342,111.342,16.56,111.359,111.36,111.357,111.358,19.76,False
'2018-05-23T06:35:00',111.342,111.342,111.337,111.337,47.12,111.358,111.358,111.351,111.353,43.64,False
'2018-05-23T06:36:00',111.337,111.339,111.334,111.335,19.88,111.354,111.355,111.349,111.35,21.71,False
'2018-05-23T06:37:00',111.335,111.337,111.333,111.333,35.32,111.35,111.352,111.346,111.347,27.95,True
'2018-05-23T06:38:00',111.331,111.34,111.31,111.34,79.86,111.337,111.356,111.324,111.355,70.08,False
'2018-05-23T06:39:00',111.339,111.344,111.325,111.325,98.8,111.355,111.358,111.337,111.339,71.79,False
'2018-05-23T06:40:00',111.323,111.323,111.314,111.314,36.46,111.337,111.337,111.324,111.325,21.26,True
'2018-05-23T06:41:00',111.314,111.32,111.314,111.32,29.59,111.327,111.335,111.326,111.335,25.29,True
'2018-05-23T06:42:00',111.32,111.326,111.318,111.321,57.57,111.337,111.34,111.33,111.337,48.07,True
'2018-05-23T06:43:00',111.323,111.33,111.321,111.33,60.99,111.336,111.342,111.334,111.34,40.87,True
'2018-05-23T06:44:00',111.331,111.338,111.328,111.331,72.41,111.345,111.352,111.341,111.344,63.27,False
'2018-05-23T06:45:00',111.33,111.33,111.318,111.318,42.22,111.344,111.344,111.331,111.331,37.99,True
'2018-05-23T06:46:00',111.318,111.331,111.318,111.331,48.55,111.332,111.345,111.329,111.345,40.94,True
'2018-05-23T06:47:00',111.33,111.333,111.33,111.332,37.34,111.345,111.348,111.345,111.347,35.37,False
'2018-05-23T06:48:00',111.334,111.337,111.332,111.332,27.14,111.348,111.352,111.347,111.347,27.79,False
'2018-05-23T06:49:00',111.332,111.334,111.328,111.329,57.08,111.348,111.35,111.342,111.342,49.89,False
'2018-05-23T06:50:00',111.329,111.329,111.323,111.326,44.51,111.342,111.344,111.336,111.34,43.16,True
'2018-05-23T06:51:00',111.327,111.33,111.324,111.327,41.48,111.342,111.343,111.338,111.34,37.79,False
'2018-05-23T06:52:00',111.327,111.331,111.321,111.327,69.88,111.342,111.344,111.335,111.339,49.62,False
'2018-05-23T06:53:00',111.327,111.328,111.323,111.327,57.53,111.34,111.34,111.334,111.338,48.79,True
'2018-05-23T06:54:00',111.326,111.329,111.323,111.329,61.96,111.337,111.342,111.334,111.341,50.44,False
'2018-05-23T06:55:00',111.329,111.337,111.3,111.314,137.12,111.34,111.352,111.316,111.33,151.78,True
'2018-05-23T06:56:00',111.313,111.323,111.306,111.321,109.28,111.33,111.338,111.318,111.336,114.7,False
'2018-05-23T06:57:00',111.322,111.326,111.315,111.318,143.14,111.337,111.341,111.33,111.333,131.85,False
'2018-05-23T06:58:00',111.317,111.327,111.311,111.311,127.15,111.333,111.343,111.326,111.327,103.59,False
'2018-05-23T06:59:00',111.311,111.312,111.3,111.305,88.73,111.327,111.329,111.314,111.322,91.9,True
'2018-05-23T07:00:00',111.305,111.325,111.304,111.309,141.92,111.322,111.342,111.319,111.324,135.85,False
'2018-05-23T07:01:00',111.307,111.313,111.303,111.305,78.76,111.321,111.329,111.319,111.319,69.0,False
'2018-05-23T07:02:00',111.307,111.313,111.301,111.301,39.82,111.319,111.326,111.314,111.314,32.35,True
'2018-05-23T07:03:00',111.3,111.308,111.3,111.303,47.03,111.313,111.322,111.313,111.316,34.7,False
'2018-05-23T07:04:00',111.303,111.304,111.298,111.302,27.35,111.316,111.318,111.311,111.314,19.69,True
'2018-05-23T07:05:00',111.301,111.309,111.299,111.309,43.84,111.313,111.324,111.308,111.324,46.28,False
'2018-05-23T07:06:00',111.309,111.313,111.298,111.299,59.39,111.323,111.326,111.312,111.312,58.57,True
'2018-05-23T07:07:00',111.3,111.309,111.299,111.309,49.26,111.312,111.321,111.312,111.321,55.87,False
'2018-05-23T07:08:00',111.309,111.31,111.292,111.293,80.84,111.322,111.322,111.306,111.306,82.49,True
'2018-05-23T07:09:00',111.292,111.294,111.288,111.293,58.34,111.305,111.31,111.301,111.31,55.88,False
'2018-05-23T07:10:00',111.293,111.298,111.29,111.293,61.73,111.31,111.313,111.306,111.308,71.39,True
'2018-05-23T07:11:00',111.293,111.303,111.293,111.299,64.31,111.308,111.319,111.307,111.315,63.67,False
'2018-05-23T07:12:00',111.3,111.301,111.281,111.291,93.85,111.315,111.316,111.296,111.308,101.06,True
'2018-05-23T07:13:00',111.291,111.298,111.289,111.292,76.26,111.307,111.313,111.304,111.307,67.56,False
'2018-05-23T07:14:00',111.294,111.294,111.271,111.272,82.11,111.309,111.31,111.284,111.286,75.82,True
'2018-05-23T07:15:00',111.273,111.282,111.267,111.278,64.87,111.285,111.292,111.283,111.29,64.77,False
'2018-05-23T07:16:00',111.278,111.279,111.271,111.271,74.33,111.29,111.291,111.283,111.284,59.61,True
'2018-05-23T07:17:00',111.273,111.283,111.268,111.283,61.86,111.286,111.294,111.283,111.294,48.21,False
'2018-05-23T07:18:00',111.284,111.285,111.271,111.273,82.33,111.294,111.298,111.283,111.285,50.11,True
'2018-05-23T07:19:00',111.273,111.309,111.273,111.308,92.84,111.287,111.322,111.287,111.322,104.47,True
'2018-05-23T07:20:00',111.311,111.32,111.303,111.32,138.43,111.324,111.336,111.319,111.336,122.42,False
'2018-05-23T07:21:00',111.319,111.321,111.306,111.309,109.4,111.336,111.336,111.319,111.321,62.56,False
'2018-05-23T07:22:00',111.309,111.312,111.307,111.308,79.38,111.321,111.326,111.318,111.321,56.42,False
'2018-05-23T07:23:00',111.308,111.308,111.278,111.278,82.9,111.321,111.321,111.291,111.293,53.54,True
'2018-05-23T07:24:00',111.278,111.283,111.276,111.28,88.17,111.291,111.298,111.289,111.294,62.78,True
'2018-05-23T07:25:00',111.281,111.304,111.281,111.304,67.45,111.295,111.318,111.295,111.317,57.26,True
'2018-05-23T07:26:00',111.303,111.308,111.296,111.304,130.44,111.317,111.323,111.31,111.321,105.14,False
'2018-05-23T07:27:00',111.304,111.306,111.301,111.304,71.06,111.32,111.321,111.312,111.317,46.88,True
'2018-05-23T07:28:00',111.304,111.31,111.302,111.308,76.15,111.317,111.32,111.316,111.318,50.0,False
'2018-05-23T07:29:00',111.308,111.308,111.282,111.292,106.7,111.318,111.319,111.293,111.304,63.19,True
'2018-05-23T07:30:00',111.291,111.311,111.289,111.296,187.51,111.304,111.322,111.304,111.31,108.54,True
'2018-05-23T07:31:00',111.295,111.307,111.294,111.302,115.37,111.309,111.322,111.309,111.318,106.45,True
'2018-05-23T07:32:00',111.302,111.307,111.301,111.304,126.94,111.318,111.323,111.317,111.32,101.34,True
'2018-05-23T07:33:00',111.306,111.307,111.304,111.305,111.04,111.321,111.323,111.32,111.32,116.63,True
'2018-05-23T07:34:00',111.305,111.32,111.298,111.307,136.41,111.32,111.331,111.314,111.321,95.82,True
'2018-05-23T07:35:00',111.308,111.322,111.308,111.319,83.57,111.323,111.335,111.321,111.331,55.01,True
'2018-05-23T07:36:00',111.319,111.322,111.317,111.322,89.67,111.33,111.339,111.329,111.339,56.38,False
'2018-05-23T07:37:00',111.322,111.325,111.321,111.322,66.5,111.34,111.34,111.337,111.339,50.26,True
'2018-05-23T07:38:00',111.324,111.328,111.319,111.325,52.51,111.339,111.344,111.333,111.337,50.02,True
'2018-05-23T07:39:00',111.325,111.328,111.32,111.327,88.64,111.338,111.341,111.334,111.341,82.43,False
'2018-05-23T07:40:00',111.327,111.329,111.323,111.323,70.91,111.341,111.344,111.334,111.338,69.15,True
'2018-05-23T07:41:00',111.325,111.331,111.322,111.331,58.9,111.338,111.346,111.335,111.346,42.25,True
'2018-05-23T07:42:00',111.334,111.337,111.329,111.336,62.45,111.348,111.353,111.344,111.35,59.27,True
'2018-05-23T07:43:00',111.337,111.349,111.337,111.345,72.19,111.353,111.364,111.353,111.361,82.42,False
'2018-05-23T07:44:00',111.345,111.345,111.332,111.332,46.18,111.358,111.358,111.346,111.346,53.4,False
'2018-05-23T07:45:00',111.332,111.333,111.327,111.328,85.15,111.346,111.349,111.344,111.344,91.92,False
'2018-05-23T07:46:00',111.328,111.328,111.32,111.32,47.18,111.343,111.344,111.335,111.336,55.74,True
'2018-05-23T07:47:00',111.319,111.328,111.315,111.328,65.97,111.335,111.343,111.332,111.343,68.28,True
'2018-05-23T07:48:00',111.328,111.347,111.328,111.346,63.4,111.343,111.361,111.343,111.361,65.33,True
'2018-05-23T07:49:00',111.345,111.355,111.345,111.349,46.76,111.36,111.367,111.359,111.364,63.9,True
'2018-05-23T07:50:00',111.349,111.359,111.349,111.359,57.61,111.364,111.374,111.364,111.374,55.0,False
'2018-05-23T07:51:00',111.359,111.359,111.342,111.344,106.51,111.374,111.374,111.356,111.358,85.44,False
'2018-05-23T07:52:00',111.344,111.345,111.329,111.33,67.63,111.358,111.359,111.341,111.341,76.99,True
'2018-05-23T07:53:00',111.331,111.337,111.328,111.337,42.81,111.341,111.349,111.339,111.349,63.73,True
'2018-05-23T07:54:00',111.336,111.338,111.325,111.338,98.67,111.349,111.352,111.34,111.352,106.28,False
'2018-05-23T07:55:00',111.338,111.34,111.323,111.327,93.88,111.352,111.354,111.337,111.34,76.77,False
'2018-05-23T07:56:00',111.327,111.327,111.322,111.325,74.63,111.34,111.34,111.335,111.34,56.95,False
'2018-05-23T07:57:00',111.325,111.326,111.316,111.319,98.74,111.34,111.34,111.33,111.333,87.34,False
'2018-05-23T07:58:00',111.319,111.324,111.312,111.312,94.27,111.334,111.336,111.327,111.328,118.7,False
'2018-05-23T07:59:00',111.312,111.319,111.301,111.301,98.27,111.328,111.334,111.317,111.317,108.28,False
'2018-05-23T08:00:00',111.303,111.303,111.29,111.294,78.33,111.316,111.317,111.298,111.302,74.17,True
'2018-05-23T08:01:00',111.294,111.3,111.288,111.293,148.47,111.302,111.31,111.297,111.306,114.71,False
'2018-05-23T08:02:00',111.292,111.293,111.274,111.274,94.09,111.304,111.304,111.282,111.284,68.9,True
'2018-05-23T08:03:00',111.269,111.29,111.269,111.288,84.0,111.278,111.299,111.278,111.294,63.8,False
'2018-05-23T08:04:00',111.289,111.289,111.274,111.274,118.91,111.295,111.299,111.284,111.288,88.71,True
'2018-05-23T08:05:00',111.274,111.275,111.251,111.275,161.89,111.287,111.29,111.266,111.29,176.75,False
'2018-05-23T08:06:00',111.276,111.276,111.242,111.244,146.44,111.291,111.291,111.256,111.257,171.61,True
'2018-05-23T08:07:00',111.244,111.265,111.243,111.263,138.05,111.26,111.279,111.258,111.277,150.14,False
'2018-05-23T08:08:00',111.264,111.269,111.259,111.262,127.46,111.277,111.282,111.271,111.274,126.32,True
'2018-05-23T08:09:00',111.262,111.271,111.258,111.264,128.29,111.275,111.285,111.27,111.276,148.15,True
'2018-05-23T08:10:00',111.264,111.292,111.264,111.288,132.81,111.279,111.306,111.277,111.303,127.54,True
'2018-05-23T08:11:00',111.288,111.311,111.288,111.3,150.98,111.302,111.326,111.302,111.312,109.15,False
'2018-05-23T08:12:00',111.297,111.311,111.291,111.297,241.17,111.309,111.324,111.304,111.31,209.65,False
'2018-05-23T08:13:00',111.296,111.301,111.286,111.288,199.34,111.31,111.315,111.301,111.301,154.44,True
'2018-05-23T08:14:00',111.286,111.298,111.284,111.298,161.66,111.301,111.313,111.299,111.312,142.11,False
'2018-05-23T08:15:00',111.298,111.301,111.281,111.289,252.83,111.313,111.316,111.293,111.303,219.68,False
'2018-05-23T08:16:00',111.29,111.296,111.28,111.287,187.27,111.303,111.313,111.294,111.298,214.42,True
'2018-05-23T08:17:00',111.286,111.296,111.284,111.295,79.89,111.298,111.309,111.298,111.309,105.54,False
'2018-05-23T08:18:00',111.298,111.313,111.295,111.295,144.79,111.309,111.325,111.309,111.309,195.16,True
'2018-05-23T08:19:00',111.294,111.312,111.294,111.301,186.03,111.31,111.325,111.31,111.314,191.51,True
'2018-05-23T08:20:00',111.301,111.314,111.299,111.309,82.09,111.315,111.325,111.313,111.324,93.42,False
'2018-05-23T08:21:00',111.309,111.311,111.299,111.299,118.5,111.324,111.324,111.315,111.315,129.2,True
'2018-05-23T08:22:00',111.301,111.321,111.298,111.321,178.25,111.317,111.333,111.314,111.333,189.59,False
'2018-05-23T08:23:00',111.319,111.321,111.284,111.286,150.81,111.333,111.334,111.3,111.302,194.49,False
'2018-05-23T08:24:00',111.286,111.289,111.265,111.273,98.39,111.302,111.303,111.278,111.287,120.05,False
'2018-05-23T08:25:00',111.273,111.279,111.267,111.27,172.28,111.286,111.294,111.28,111.285,155.38,False
'2018-05-23T08:26:00',111.27,111.278,111.256,111.264,126.74,111.286,111.292,111.273,111.28,160.68,False
'2018-05-23T08:27:00',111.266,111.266,111.242,111.25,151.76,111.279,111.28,111.259,111.267,129.22,False
'2018-05-23T08:28:00',111.251,111.251,111.228,111.242,147.85,111.262,111.264,111.244,111.259,139.99,False
'2018-05-23T08:29:00',111.242,111.258,111.219,111.228,159.91,111.259,111.276,111.236,111.241,140.03,False
'2018-05-23T08:30:00',111.23,111.232,111.216,111.218,106.07,111.24,111.247,111.23,111.234,122.7,False
'2018-05-23T08:31:00',111.218,111.222,111.193,111.211,231.17,111.234,111.236,111.209,111.222,214.26,True
'2018-05-23T08:32:00',111.208,111.219,111.2,111.215,182.76,111.222,111.234,111.213,111.23,196.38,True
'2018-05-23T08:33:00',111.214,111.23,111.211,111.225,127.22,111.23,111.243,111.225,111.238,181.61,True
'2018-05-23T08:34:00',111.225,111.233,111.22,111.226,140.6,111.239,111.248,111.236,111.243,167.54,False
'2018-05-23T08:35:00',111.227,111.227,111.191,111.203,201.25,111.243,111.243,111.208,111.218,192.2,False
'2018-05-23T08:36:00',111.203,111.205,111.19,111.204,267.91,111.217,111.221,111.204,111.215,170.61,True
'2018-05-23T08:37:00',111.203,111.211,111.198,111.206,236.93,111.215,111.221,111.211,111.217,141.85,True
'2018-05-23T08:38:00',111.206,111.24,111.199,111.24,238.59,111.215,111.253,111.208,111.252,147.95,False
'2018-05-23T08:39:00',111.24,111.243,111.209,111.209,207.49,111.253,111.255,111.225,111.225,172.12,True
'2018-05-23T08:40:00',111.208,111.235,111.203,111.221,274.74,111.224,111.247,111.212,111.234,231.98,True
'2018-05-23T08:41:00',111.221,111.279,111.221,111.257,256.32,111.234,111.292,111.234,111.265,203.16,True
'2018-05-23T08:42:00',111.257,111.284,111.257,111.279,162.7,111.266,111.294,111.266,111.283,110.15,True
'2018-05-23T08:43:00',111.28,111.306,111.279,111.306,89.08,111.285,111.314,111.283,111.313,87.2,True
'2018-05-23T08:44:00',111.303,111.331,111.296,111.331,128.75,111.314,111.345,111.308,111.345,152.03,False
'2018-05-23T08:45:00',111.331,111.331,111.309,111.309,118.03,111.346,111.346,111.32,111.32,121.69,True
'2018-05-23T08:46:00',111.309,111.342,111.307,111.342,225.66,111.321,111.357,111.319,111.355,209.16,False
'2018-05-23T08:47:00',111.342,111.357,111.332,111.34,143.87,111.355,111.37,111.346,111.354,143.64,True
'2018-05-23T08:48:00',111.339,111.366,111.335,111.361,142.68,111.354,111.38,111.349,111.376,152.13,True
'2018-05-23T08:49:00',111.363,111.379,111.362,111.372,159.08,111.376,111.391,111.376,111.385,189.62,False
'2018-05-23T08:50:00',111.371,111.371,111.353,111.361,209.22,111.384,111.384,111.367,111.376,203.31,True
'2018-05-23T08:51:00',111.361,111.383,111.359,111.382,151.63,111.376,111.397,111.374,111.392,184.1,True
'2018-05-23T08:52:00',111.382,111.426,111.381,111.417,149.7,111.392,111.439,111.391,111.427,204.04,False
'2018-05-23T08:53:00',111.415,111.424,111.398,111.411,173.37,111.427,111.434,111.412,111.427,210.68,False
'2018-05-23T08:54:00',111.411,111.411,111.385,111.403,171.11,111.424,111.428,111.401,111.415,194.13,False
'2018-05-23T08:55:00',111.401,111.406,111.392,111.401,173.94,111.416,111.421,111.407,111.415,152.39,False
'2018-05-23T08:56:00',111.4,111.4,111.363,111.369,238.22,111.414,111.414,111.377,111.383,233.31,False
'2018-05-23T08:57:00',111.369,111.383,111.35,111.35,222.56,111.383,111.396,111.361,111.361,220.0,False
'2018-05-23T08:58:00',111.35,111.358,111.314,111.314,173.5,111.364,111.369,111.329,111.33,217.4,True
'2018-05-23T08:59:00',111.314,111.341,111.294,111.333,295.51,111.33,111.353,111.306,111.346,288.41,True
'2018-05-23T09:00:00',111.332,111.384,111.284,111.384,529.88,111.35,111.396,111.303,111.394,462.72,True
'2018-05-23T09:01:00',111.383,111.435,111.373,111.431,394.48,111.394,111.45,111.385,111.449,359.41,True
'2018-05-23T09:02:00',111.431,111.455,111.426,111.449,232.61,111.449,111.47,111.436,111.462,231.29,False
'2018-05-23T09:03:00',111.452,111.484,111.428,111.438,333.42,111.462,111.497,111.442,111.454,314.55,False
'2018-05-23T09:04:00',111.438,111.451,111.399,111.405,230.53,111.452,111.461,111.41,111.417,246.87,False
'2018-05-23T09:05:00',111.404,111.407,111.329,111.329,246.8,111.414,111.418,111.344,111.344,219.75,False
'2018-05-23T09:06:00',111.331,111.337,111.279,111.291,290.52,111.345,111.346,111.288,111.303,225.45,True
'2018-05-23T09:07:00',111.291,111.353,111.291,111.347,185.37,111.302,111.366,111.302,111.358,177.11,False
'2018-05-23T09:08:00',111.344,111.344,111.305,111.33,216.28,111.355,111.358,111.316,111.344,198.3,True
'2018-05-23T09:09:00',111.328,111.368,111.321,111.362,239.06,111.344,111.383,111.334,111.377,285.58,False
'2018-05-23T09:10:00',111.366,111.381,111.362,111.363,177.51,111.381,111.395,111.37,111.371,203.09,False
'2018-05-23T09:11:00',111.361,111.377,111.326,111.334,262.73,111.367,111.391,111.341,111.349,230.01,True
'2018-05-23T09:12:00',111.333,111.35,111.332,111.342,131.67,111.347,111.362,111.344,111.356,185.08,False
'2018-05-23T09:13:00',111.344,111.344,111.318,111.328,189.98,111.356,111.359,111.332,111.342,201.78,True
'2018-05-23T09:14:00',111.328,111.334,111.316,111.331,185.6,111.343,111.35,111.327,111.346,223.93,True
'2018-05-23T09:15:00',111.331,111.347,111.328,111.339,176.66,111.347,111.361,111.342,111.355,218.0,False
'2018-05-23T09:16:00',111.337,111.337,111.327,111.331,135.57,111.351,111.352,111.34,111.345,147.04,True
'2018-05-23T09:17:00',111.331,111.356,111.331,111.349,183.64,111.345,111.368,111.345,111.361,174.66,False
'2018-05-23T09:18:00',111.347,111.35,111.309,111.324,173.38,111.362,111.365,111.323,111.335,185.17,True
'2018-05-23T09:19:00',111.322,111.378,111.322,111.375,162.71,111.335,111.39,111.335,111.388,217.31,False
'2018-05-23T09:20:00',111.373,111.38,111.339,111.341,174.69,111.387,111.391,111.352,111.352,187.32,False
'2018-05-23T09:21:00',111.341,111.344,111.322,111.33,198.88,111.354,111.357,111.333,111.343,202.04,False
'2018-05-23T09:22:00',111.331,111.337,111.305,111.313,154.42,111.342,111.346,111.319,111.327,185.87,True
'2018-05-23T09:23:00',111.315,111.329,111.304,111.322,203.25,111.328,111.34,111.315,111.33,208.89,False
'2018-05-23T09:24:00',111.322,111.335,111.303,111.303,191.29,111.333,111.347,111.314,111.314,199.41,False
'2018-05-23T09:25:00',111.3,111.301,111.272,111.279,254.31,111.313,111.315,111.282,111.294,254.24,True
'2018-05-23T09:26:00',111.279,111.304,111.279,111.296,260.41,111.294,111.318,111.291,111.308,320.48,True
'2018-05-23T09:27:00',111.297,111.312,111.296,111.303,143.16,111.311,111.322,111.31,111.313,190.18,True
'2018-05-23T09:28:00',111.303,111.329,111.295,111.329,147.28,111.314,111.339,111.309,111.337,170.73,True
'2018-05-23T09:29:00',111.327,111.34,111.315,111.328,234.25,111.337,111.353,111.33,111.346,192.93,False
'2018-05-23T09:30:00',111.328,111.328,111.157,111.157,528.95,111.343,111.343,111.168,111.168,385.82,False
'2018-05-23T09:31:00',111.162,111.189,111.14,111.157,376.94,111.171,111.201,111.151,111.167,311.45,False
'2018-05-23T09:32:00',111.157,111.178,111.124,111.126,366.39,111.167,111.19,111.135,111.136,300.38,False
'2018-05-23T09:33:00',111.125,111.128,111.058,111.076,390.27,111.135,111.14,111.07,111.085,307.56,True
'2018-05-23T09:34:00',111.079,111.109,111.067,111.101,299.33,111.087,111.119,111.081,111.113,281.42,False
'2018-05-23T09:35:00',111.101,111.107,111.023,111.023,367.07,111.113,111.122,111.033,111.033,319.43,True
'2018-05-23T09:36:00',111.029,111.077,111.027,111.048,318.74,111.036,111.09,111.035,111.064,340.65,False
'2018-05-23T09:37:00',111.047,111.06,111.025,111.042,271.68,111.063,111.073,111.039,111.054,305.55,True
'2018-05-23T09:38:00',111.044,111.083,111.044,111.076,210.02,111.055,111.093,111.055,111.089,261.73,True
'2018-05-23T09:39:00',111.077,111.1,111.074,111.099,173.76,111.09,111.111,111.087,111.109,299.91,False
'2018-05-23T09:40:00',111.097,111.097,111.052,111.056,197.84,111.107,111.107,111.062,111.066,229.53,False
'2018-05-23T09:41:00',111.056,111.062,111.039,111.04,249.54,111.067,111.07,111.049,111.055,242.2,False
'2018-05-23T09:42:00',111.043,111.061,111.018,111.018,288.19,111.056,111.07,111.035,111.035,226.12,False
'2018-05-23T09:43:00',111.018,111.04,111.005,111.01,221.21,111.036,111.052,111.017,111.022,168.33,False
'2018-05-23T09:44:00',111.009,111.009,110.97,110.992,207.47,111.022,111.024,110.986,111.007,218.76,True
'2018-05-23T09:45:00',110.988,111.014,110.985,111.012,242.25,111.002,111.03,110.999,111.027,251.89,False
'2018-05-23T09:46:00',111.012,111.022,110.999,111.002,229.25,111.026,111.035,111.01,111.01,195.16,True
'2018-05-23T09:47:00',111.0,111.046,111.0,111.017,211.86,111.01,111.059,111.01,111.032,236.63,False
'2018-05-23T09:48:00',111.018,111.019,110.965,110.967,236.37,111.033,111.033,110.98,110.982,260.72,True
'2018-05-23T09:49:00',110.967,111.012,110.967,110.998,227.36,110.982,111.025,110.982,111.013,210.64,False
'2018-05-23T09:50:00',110.999,111.005,110.956,110.96,234.32,111.011,111.02,110.969,110.973,241.81,True
'2018-05-23T09:51:00',110.96,111.013,110.949,111.009,271.23,110.973,111.027,110.965,111.017,213.55,True
'2018-05-23T09:52:00',111.009,111.029,110.995,111.014,223.16,111.018,111.042,111.004,111.027,211.19,False
'2018-05-23T09:53:00',111.014,111.014,110.966,110.981,235.17,111.026,111.026,110.98,110.991,214.27,False
'2018-05-23T09:54:00',110.987,110.989,110.879,110.879,306.73,110.993,111.003,110.89,110.893,313.82,False
'2018-05-23T09:55:00',110.879,110.888,110.855,110.867,261.31,110.891,110.898,110.868,110.878,278.92,False
'2018-05-23T09:56:00',110.867,110.87,110.791,110.816,333.35,110.88,110.882,110.805,110.823,316.99,True
'2018-05-23T09:57:00',110.817,110.853,110.812,110.849,220.39,110.824,110.866,110.819,110.862,233.42,True
'2018-05-23T09:58:00',110.85,110.884,110.85,110.875,203.86,110.863,110.897,110.863,110.886,232.76,False
'2018-05-23T09:59:00',110.878,110.887,110.826,110.848,176.04,110.888,110.898,110.844,110.865,209.17,False
'2018-05-23T10:00:00',110.848,110.87,110.807,110.821,262.3,110.862,110.883,110.822,110.832,290.7,True
'2018-05-23T10:01:00',110.819,110.826,110.769,110.824,253.81,110.832,110.84,110.779,110.84,228.3,False
'2018-05-23T10:02:00',110.824,110.828,110.779,110.784,288.32,110.838,110.841,110.787,110.794,212.43,False
'2018-05-23T10:03:00',110.783,110.792,110.677,110.719,428.27,110.792,110.799,110.686,110.734,353.76,True
'2018-05-23T10:04:00',110.726,110.798,110.726,110.798,360.79,110.734,110.811,110.734,110.807,305.54,False
'2018-05-23T10:05:00',110.798,110.811,110.777,110.795,291.87,110.809,110.823,110.788,110.808,254.57,False
'2018-05-23T10:06:00',110.789,110.789,110.695,110.722,390.58,110.803,110.803,110.708,110.737,483.32,False
'2018-05-23T10:07:00',110.722,110.737,110.695,110.712,368.68,110.734,110.751,110.71,110.727,340.02,True
'2018-05-23T10:08:00',110.712,110.753,110.711,110.748,294.13,110.728,110.767,110.725,110.756,263.66,True
'2018-05-23T10:09:00',110.748,110.758,110.73,110.752,290.87,110.756,110.771,110.741,110.765,187.14,True
'2018-05-23T10:10:00',110.754,110.803,110.742,110.78,290.93,110.767,110.815,110.753,110.794,208.01,True
'2018-05-23T10:11:00',110.784,110.847,110.784,110.806,274.13,110.796,110.86,110.796,110.821,254.14,True
'2018-05-23T10:12:00',110.807,110.841,110.806,110.831,256.48,110.822,110.854,110.821,110.843,238.74,False
'2018-05-23T10:13:00',110.827,110.857,110.824,110.827,250.1,110.839,110.868,110.833,110.835,157.77,True
'2018-05-23T10:14:00',110.827,110.852,110.822,110.835,213.71,110.837,110.865,110.833,110.849,192.95,True
'2018-05-23T10:15:00',110.835,110.846,110.828,110.845,230.42,110.846,110.86,110.84,110.86,211.14,False
'2018-05-23T10:16:00',110.845,110.854,110.821,110.841,213.65,110.858,110.868,110.836,110.855,209.94,True
'2018-05-23T10:17:00',110.838,110.878,110.832,110.869,186.89,110.851,110.889,110.845,110.883,189.43,True
'2018-05-23T10:18:00',110.867,110.898,110.862,110.887,198.05,110.883,110.911,110.879,110.902,214.6,True
'2018-05-23T10:19:00',110.886,110.911,110.875,110.902,187.16,110.902,110.923,110.888,110.915,199.74,False
'2018-05-23T10:20:00',110.897,110.906,110.868,110.87,214.61,110.913,110.919,110.88,110.881,188.74,True
'2018-05-23T10:21:00',110.872,110.89,110.863,110.869,185.78,110.88,110.903,110.878,110.884,163.84,False
'2018-05-23T10:22:00',110.869,110.869,110.845,110.86,153.63,110.885,110.885,110.855,110.871,142.81,True
'2018-05-23T10:23:00',110.859,110.877,110.856,110.868,230.52,110.871,110.891,110.87,110.883,205.8,False
'2018-05-23T10:24:00',110.868,110.87,110.834,110.845,230.79,110.885,110.886,110.849,110.859,247.16,True
'2018-05-23T10:25:00',110.846,110.867,110.833,110.864,223.35,110.86,110.881,110.847,110.879,271.2,False
'2018-05-23T10:26:00',110.861,110.872,110.85,110.861,171.31,110.876,110.886,110.86,110.874,202.36,True
'2018-05-23T10:27:00',110.859,110.887,110.857,110.886,172.84,110.874,110.901,110.871,110.901,127.04,False
'2018-05-23T10:28:00',110.886,110.913,110.859,110.868,224.1,110.901,110.925,110.876,110.88,219.6,True
'2018-05-23T10:29:00',110.869,110.877,110.858,110.871,138.55,110.881,110.894,110.874,110.889,170.75,False
'2018-05-23T10:30:00',110.873,110.874,110.799,110.804,251.36,110.889,110.892,110.813,110.819,300.32,True
'2018-05-23T10:31:00',110.803,110.831,110.793,110.827,222.44,110.82,110.845,110.808,110.843,239.81,False
'2018-05-23T10:32:00',110.827,110.848,110.822,110.823,147.47,110.844,110.861,110.836,110.836,165.2,True
'2018-05-23T10:33:00',110.823,110.851,110.814,110.842,193.74,110.838,110.866,110.826,110.856,212.56,True
'2018-05-23T10:34:00',110.843,110.859,110.842,110.844,225.34,110.858,110.871,110.856,110.857,230.09,True
'2018-05-23T10:35:00',110.842,110.882,110.839,110.882,229.66,110.855,110.896,110.85,110.896,244.87,False
'2018-05-23T10:36:00',110.881,110.894,110.855,110.861,248.16,110.895,110.905,110.868,110.873,218.55,True
'2018-05-23T10:37:00',110.86,110.872,110.829,110.866,255.95,110.874,110.883,110.842,110.879,266.55,True
'2018-05-23T10:38:00',110.867,110.893,110.856,110.893,131.2,110.879,110.9,110.867,110.9,189.33,True
'2018-05-23T10:39:00',110.893,110.919,110.887,110.903,145.03,110.903,110.927,110.895,110.917,184.19,False
'2018-05-23T10:40:00',110.902,110.911,110.886,110.887,177.49,110.918,110.924,110.898,110.9,190.45,False
'2018-05-23T10:41:00',110.888,110.89,110.865,110.868,153.8,110.9,110.902,110.877,110.882,166.19,True
'2018-05-23T10:42:00',110.869,110.896,110.864,110.887,171.62,110.88,110.91,110.878,110.903,176.64,False
'2018-05-23T10:43:00',110.887,110.895,110.87,110.876,226.56,110.902,110.91,110.88,110.885,169.06,False
'2018-05-23T10:44:00',110.877,110.878,110.852,110.864,179.62,110.887,110.889,110.864,110.876,144.86,False
'2018-05-23T10:45:00',110.864,110.868,110.836,110.84,159.68,110.876,110.877,110.851,110.853,132.77,False
'2018-05-23T10:46:00',110.836,110.841,110.819,110.833,149.9,110.85,110.853,110.832,110.847,145.03,True
'2018-05-23T10:47:00',110.833,110.855,110.823,110.851,144.07,110.847,110.87,110.839,110.866,166.33,True
'2018-05-23T10:48:00',110.852,110.867,110.848,110.86,173.31,110.866,110.88,110.861,110.872,136.59,True
'2018-05-23T10:49:00',110.86,110.873,110.858,110.871,138.87,110.873,110.887,110.87,110.885,180.86,False
'2018-05-23T10:50:00',110.873,110.874,110.826,110.828,238.99,110.888,110.891,110.837,110.842,198.84,True
'2018-05-23T10:51:00',110.828,110.842,110.825,110.837,180.58,110.842,110.856,110.837,110.849,136.09,False
'2018-05-23T10:52:00',110.836,110.842,110.811,110.812,167.11,110.848,110.851,110.824,110.824,150.59,True
'2018-05-23T10:53:00',110.811,110.828,110.804,110.818,247.89,110.825,110.843,110.817,110.829,227.51,True
'2018-05-23T10:54:00',110.82,110.835,110.812,110.828,176.29,110.83,110.848,110.826,110.841,171.32,True
'2018-05-23T10:55:00',110.827,110.856,110.827,110.854,155.69,110.841,110.871,110.841,110.87,163.27,False
'2018-05-23T10:56:00',110.855,110.859,110.827,110.835,240.45,110.869,110.873,110.841,110.848,236.29,True
'2018-05-23T10:57:00',110.835,110.844,110.82,110.839,218.24,110.848,110.856,110.833,110.852,160.2,False
'2018-05-23T10:58:00',110.839,110.875,110.833,110.834,238.79,110.85,110.886,110.847,110.849,201.42,False
'2018-05-23T10:59:00',110.834,110.842,110.796,110.796,206.4,110.848,110.857,110.807,110.809,161.22,True
'2018-05-23T11:00:00',110.793,110.814,110.769,110.814,273.32,110.809,110.825,110.779,110.825,194.26,False
'2018-05-23T11:01:00',110.82,110.82,110.771,110.781,292.6,110.83,110.831,110.786,110.796,234.21,False
'2018-05-23T11:02:00',110.781,110.799,110.766,110.766,250.43,110.797,110.81,110.776,110.777,204.14,True
'2018-05-23T11:03:00',110.766,110.803,110.759,110.803,207.1,110.78,110.816,110.771,110.815,200.54,True
'2018-05-23T11:04:00',110.803,110.844,110.803,110.835,198.65,110.816,110.858,110.816,110.85,183.18,False
'2018-05-23T11:05:00',110.836,110.843,110.8,110.802,202.39,110.849,110.856,110.811,110.816,230.38,False
'2018-05-23T11:06:00',110.803,110.803,110.757,110.77,256.66,110.817,110.818,110.772,110.783,356.72,True
'2018-05-23T11:07:00',110.772,110.845,110.766,110.84,280.01,110.787,110.859,110.774,110.855,334.18,False
'2018-05-23T11:08:00',110.845,110.854,110.793,110.806,297.55,110.86,110.867,110.806,110.818,305.84,False
'2018-05-23T11:09:00',110.805,110.823,110.79,110.798,286.18,110.819,110.835,110.803,110.809,257.88,True
'2018-05-23T11:10:00',110.799,110.828,110.795,110.815,209.38,110.811,110.839,110.811,110.829,248.84,True
'2018-05-23T11:11:00',110.817,110.848,110.808,110.831,185.44,110.829,110.86,110.821,110.843,206.31,True
'2018-05-23T11:12:00',110.83,110.848,110.82,110.834,175.28,110.843,110.86,110.833,110.846,223.86,False
'2018-05-23T11:13:00',110.833,110.837,110.806,110.807,109.55,110.846,110.847,110.818,110.818,105.52,True
'2018-05-23T11:14:00',110.805,110.835,110.792,110.831,142.42,110.819,110.845,110.807,110.84,170.39,False
'2018-05-23T11:15:00',110.829,110.834,110.809,110.819,123.43,110.842,110.846,110.822,110.829,158.35,False
'2018-05-23T11:16:00',110.819,110.819,110.795,110.801,182.17,110.828,110.828,110.807,110.814,181.95,True
'2018-05-23T11:17:00',110.798,110.828,110.794,110.804,206.02,110.814,110.84,110.805,110.818,174.63,False
'2018-05-23T11:18:00',110.806,110.807,110.747,110.749,234.53,110.817,110.82,110.761,110.763,250.01,True
'2018-05-23T11:19:00',110.749,110.774,110.748,110.774,257.81,110.764,110.782,110.761,110.78,209.09,False
'2018-05-23T11:20:00',110.775,110.784,110.749,110.767,211.78,110.781,110.795,110.765,110.783,175.74,False
'2018-05-23T11:21:00',110.764,110.764,110.734,110.738,201.26,110.782,110.782,110.749,110.754,194.34,True
'2018-05-23T11:22:00',110.737,110.77,110.73,110.762,214.36,110.751,110.784,110.744,110.774,205.02,False
'2018-05-23T11:23:00',110.762,110.768,110.743,110.753,188.56,110.772,110.78,110.755,110.769,198.33,True
'2018-05-23T11:24:00',110.756,110.827,110.756,110.824,196.16,110.769,110.842,110.769,110.838,154.09,False
'2018-05-23T11:25:00',110.823,110.823,110.803,110.813,158.63,110.837,110.837,110.817,110.824,169.47,False
'2018-05-23T11:26:00',110.812,110.817,110.738,110.746,225.21,110.824,110.831,110.752,110.76,183.34,False
'2018-05-23T11:27:00',110.747,110.765,110.743,110.744,160.43,110.761,110.779,110.755,110.759,167.14,True
'2018-05-23T11:28:00',110.743,110.772,110.743,110.758,174.82,110.756,110.786,110.756,110.775,174.6,True
'2018-05-23T11:29:00',110.758,110.775,110.752,110.768,192.24,110.774,110.79,110.765,110.78,164.26,True
'2018-05-23T11:30:00',110.771,110.794,110.767,110.776,257.67,110.782,110.805,110.78,110.788,213.4,True
'2018-05-23T11:31:00',110.776,110.779,110.76,110.779,183.31,110.787,110.793,110.773,110.793,188.4,False
'2018-05-23T11:32:00',110.777,110.777,110.757,110.768,77.84,110.789,110.79,110.772,110.78,84.93,True
'2018-05-23T11:33:00',110.767,110.782,110.767,110.771,111.42,110.78,110.796,110.78,110.785,97.15,False
'2018-05-23T11:34:00',110.77,110.783,110.751,110.76,177.12,110.782,110.796,110.763,110.773,130.15,True
'2018-05-23T11:35:00',110.759,110.776,110.757,110.764,193.98,110.773,110.789,110.773,110.778,141.28,False
'2018-05-23T11:36:00',110.764,110.771,110.738,110.741,187.49,110.778,110.786,110.751,110.751,172.07,True
'2018-05-23T11:37:00',110.741,110.752,110.731,110.741,172.97,110.752,110.763,110.741,110.753,156.55,False
'2018-05-23T11:38:00',110.742,110.743,110.711,110.724,176.98,110.756,110.757,110.72,110.738,174.5,False
'2018-05-23T11:39:00',110.721,110.721,110.699,110.708,186.97,110.734,110.735,110.713,110.72,189.96,False
'2018-05-23T11:40:00',110.705,110.708,110.663,110.665,203.34,110.717,110.719,110.674,110.681,157.96,False
'2018-05-23T11:41:00',110.665,110.675,110.606,110.606,220.58,110.68,110.689,110.617,110.617,196.68,True
'2018-05-23T11:42:00',110.606,110.626,110.593,110.619,301.82,110.62,110.641,110.609,110.633,268.97,False
'2018-05-23T11:43:00',110.618,110.63,110.597,110.602,286.67,110.633,110.645,110.612,110.617,251.22,False
'2018-05-23T11:44:00',110.602,110.602,110.566,110.575,192.95,110.617,110.617,110.578,110.589,190.61,True
'2018-05-23T11:45:00',110.573,110.613,110.573,110.61,251.85,110.586,110.628,110.586,110.626,223.63,True
'2018-05-23T11:46:00',110.612,110.622,110.592,110.621,174.88,110.626,110.637,110.608,110.637,185.64,False
'2018-05-23T11:47:00',110.62,110.62,110.608,110.609,163.85,110.634,110.635,110.622,110.623,166.28,True
'2018-05-23T11:48:00',110.609,110.626,110.604,110.619,210.3,110.623,110.639,110.619,110.633,235.9,False
'2018-05-23T11:49:00',110.62,110.622,110.593,110.593,177.87,110.632,110.637,110.607,110.607,201.07,True
'2018-05-23T11:50:00',110.593,110.622,110.592,110.62,128.33,110.607,110.634,110.605,110.632,163.3,True
'2018-05-23T11:51:00',110.621,110.629,110.615,110.628,115.28,110.633,110.641,110.628,110.641,123.23,True
'2018-05-23T11:52:00',110.628,110.658,110.616,110.631,216.66,110.641,110.671,110.632,110.644,273.76,True
'2018-05-23T11:53:00',110.629,110.645,110.627,110.642,195.98,110.644,110.66,110.643,110.657,234.13,False
'2018-05-23T11:54:00',110.642,110.658,110.633,110.642,168.73,110.657,110.671,110.648,110.655,208.18,True
'2018-05-23T11:55:00',110.645,110.665,110.626,110.662,173.81,110.658,110.675,110.639,110.675,222.67,True
'2018-05-23T11:56:00',110.671,110.671,110.648,110.662,168.41,110.68,110.68,110.661,110.676,182.82,False
'2018-05-23T11:57:00',110.661,110.661,110.65,110.652,87.48,110.674,110.674,110.663,110.667,94.09,True
'2018-05-23T11:58:00',110.653,110.67,110.652,110.67,110.45,110.667,110.686,110.666,110.686,109.35,False
'2018-05-23T11:59:00',110.671,110.673,110.657,110.659,141.53,110.686,110.689,110.672,110.673,147.58,True
'2018-05-23T12:00:00',110.661,110.692,110.657,110.678,199.49,110.673,110.707,110.671,110.694,238.1,True
'2018-05-23T12:01:00',110.678,110.691,110.678,110.685,108.4,110.693,110.703,110.692,110.698,131.08,True
'2018-05-23T12:02:00',110.686,110.688,110.675,110.688,172.66,110.698,110.703,110.689,110.703,194.7,True
'2018-05-23T12:03:00',110.688,110.705,110.682,110.703,97.23,110.703,110.714,110.694,110.714,118.99,True
'2018-05-23T12:04:00',110.703,110.733,110.699,110.729,119.19,110.714,110.741,110.709,110.739,153.23,False
'2018-05-23T12:05:00',110.729,110.731,110.709,110.709,116.83,110.739,110.741,110.722,110.722,150.58,False
'2018-05-23T12:06:00',110.71,110.719,110.702,110.71,138.25,110.722,110.732,110.716,110.719,199.43,False
'2018-05-23T12:07:00',110.711,110.715,110.694,110.705,109.72,110.719,110.724,110.708,110.719,133.83,False
'2018-05-23T12:08:00',110.703,110.715,110.691,110.695,184.96,110.717,110.729,110.706,110.71,182.63,True
'2018-05-23T12:09:00',110.693,110.718,110.683,110.709,179.69,110.709,110.729,110.698,110.723,239.34,False
'2018-05-23T12:10:00',110.709,110.709,110.652,110.657,139.48,110.722,110.724,110.668,110.672,194.6,True
'2018-05-23T12:11:00',110.659,110.687,110.655,110.68,225.15,110.673,110.701,110.671,110.694,205.51,False
'2018-05-23T12:12:00',110.681,110.688,110.664,110.665,152.39,110.694,110.702,110.677,110.68,149.09,True
'2018-05-23T12:13:00',110.668,110.689,110.664,110.679,132.8,110.681,110.702,110.679,110.694,124.48,True
'2018-05-23T12:14:00',110.68,110.69,110.679,110.689,65.26,110.694,110.704,110.694,110.701,71.93,False
'2018-05-23T12:15:00',110.687,110.689,110.676,110.686,60.06,110.7,110.702,110.69,110.699,58.01,True
'2018-05-23T12:16:00',110.683,110.707,110.68,110.703,178.73,110.698,110.72,110.696,110.715,147.41,False
'2018-05-23T12:17:00',110.701,110.701,110.686,110.694,148.25,110.715,110.715,110.7,110.706,134.17,False
'2018-05-23T12:18:00',110.694,110.703,110.687,110.687,150.79,110.706,110.718,110.701,110.701,129.59,False
'2018-05-23T12:19:00',110.687,110.694,110.674,110.686,147.97,110.702,110.708,110.69,110.699,110.25,True
'2018-05-23T12:20:00',110.685,110.701,110.673,110.701,178.49,110.699,110.716,110.688,110.716,144.07,True
'2018-05-23T12:21:00',110.701,110.737,110.696,110.719,178.44,110.715,110.751,110.708,110.732,146.22,True
'2018-05-23T12:22:00',110.717,110.744,110.717,110.739,134.79,110.731,110.758,110.73,110.753,138.66,True
'2018-05-23T12:23:00',110.741,110.787,110.738,110.782,167.85,110.752,110.801,110.752,110.795,182.47,True
'2018-05-23T12:24:00',110.783,110.812,110.78,110.785,198.91,110.795,110.824,110.793,110.797,212.1,True
'2018-05-23T12:25:00',110.785,110.798,110.782,110.79,193.63,110.799,110.81,110.797,110.803,195.57,False
'2018-05-23T12:26:00',110.791,110.803,110.781,110.781,143.37,110.806,110.814,110.795,110.795,174.05,False
'2018-05-23T12:27:00',110.781,110.797,110.765,110.781,174.19,110.795,110.807,110.773,110.793,164.92,False
'2018-05-23T12:28:00',110.782,110.788,110.769,110.772,152.54,110.794,110.804,110.785,110.788,192.5,False
'2018-05-23T12:29:00',110.772,110.773,110.756,110.765,136.44,110.787,110.787,110.77,110.777,142.07,True
'2018-05-23T12:30:00',110.764,110.779,110.761,110.773,137.14,110.776,110.789,110.772,110.78,165.04,True
'2018-05-23T12:31:00',110.77,110.799,110.759,110.799,111.19,110.781,110.81,110.769,110.808,150.27,False
'2018-05-23T12:32:00',110.792,110.811,110.787,110.795,172.39,110.807,110.825,110.802,110.809,154.03,False
'2018-05-23T12:33:00',110.794,110.797,110.782,110.785,183.96,110.808,110.812,110.796,110.799,183.63,True
'2018-05-23T12:34:00',110.785,110.796,110.785,110.795,178.45,110.798,110.812,110.797,110.808,170.23,False
'2018-05-23T12:35:00',110.794,110.801,110.789,110.792,147.25,110.81,110.817,110.803,110.808,159.64,True
'2018-05-23T12:36:00',110.792,110.804,110.79,110.804,238.57,110.806,110.816,110.802,110.814,145.77,False
'2018-05-23T12:37:00',110.805,110.805,110.792,110.801,144.16,110.817,110.818,110.805,110.816,93.58,False
'2018-05-23T12:38:00',110.802,110.802,110.792,110.794,133.85,110.817,110.817,110.808,110.81,119.55,False
'2018-05-23T12:39:00',110.794,110.797,110.781,110.781,157.06,110.81,110.812,110.795,110.796,134.05,False
'2018-05-23T12:40:00',110.781,110.787,110.773,110.775,185.87,110.796,110.802,110.788,110.789,176.35,False
'2018-05-23T12:41:00',110.774,110.788,110.772,110.774,174.37,110.787,110.802,110.787,110.789,166.26,True
'2018-05-23T12:42:00',110.773,110.781,110.761,110.776,166.53,110.789,110.792,110.773,110.791,181.37,True
'2018-05-23T12:43:00',110.776,110.797,110.773,110.79,100.1,110.79,110.807,110.788,110.805,114.53,True
'2018-05-23T12:44:00',110.79,110.795,110.784,110.792,130.18,110.805,110.809,110.798,110.805,135.15,True
'2018-05-23T12:45:00',110.792,110.829,110.792,110.829,120.07,110.806,110.843,110.806,110.843,122.2,True
'2018-05-23T12:46:00',110.831,110.852,110.826,110.852,161.98,110.845,110.866,110.84,110.866,193.17,True
'2018-05-23T12:47:00',110.851,110.878,110.85,110.872,129.49,110.865,110.892,110.865,110.888,126.85,True
'2018-05-23T12:48:00',110.873,110.886,110.869,110.881,116.77,110.889,110.899,110.881,110.897,138.43,False
'2018-05-23T12:49:00',110.881,110.883,110.873,110.879,125.89,110.893,110.897,110.886,110.892,120.37,True
'2018-05-23T12:50:00',110.878,110.907,110.878,110.886,145.89,110.893,110.921,110.892,110.9,154.11,False
'2018-05-23T12:51:00',110.886,110.886,110.872,110.877,107.71,110.9,110.902,110.886,110.892,106.18,False
'2018-05-23T12:52:00',110.877,110.885,110.851,110.852,190.15,110.892,110.899,110.865,110.866,191.62,False
'2018-05-23T12:53:00',110.851,110.855,110.832,110.837,146.09,110.865,110.867,110.846,110.849,161.38,False
'2018-05-23T12:54:00',110.837,110.838,110.814,110.826,85.74,110.85,110.85,110.828,110.838,87.77,False
'2018-05-23T12:55:00',110.824,110.831,110.796,110.811,198.06,110.838,110.843,110.811,110.826,194.24,False
'2018-05-23T12:56:00',110.811,110.813,110.799,110.799,94.03,110.826,110.828,110.811,110.813,83.16,False
'2018-05-23T12:57:00',110.799,110.813,110.77,110.772,187.38,110.813,110.827,110.781,110.781,173.16,False
'2018-05-23T12:58:00',110.773,110.773,110.748,110.748,182.97,110.782,110.784,110.757,110.759,128.5,False
'2018-05-23T12:59:00',110.749,110.754,110.738,110.747,139.48,110.759,110.766,110.748,110.759,77.67,False
'2018-05-23T13:00:00',110.746,110.748,110.689,110.689,236.43,110.756,110.758,110.702,110.702,171.06,True
'2018-05-23T13:01:00',110.689,110.712,110.687,110.712,145.11,110.702,110.726,110.699,110.725,106.13,True
'2018-05-23T13:02:00',110.712,110.758,110.712,110.758,214.03,110.726,110.769,110.726,110.768,172.9,True
'2018-05-23T13:03:00',110.757,110.764,110.743,110.759,138.94,110.768,110.774,110.754,110.772,169.89,True
'2018-05-23T13:04:00',110.758,110.784,110.751,110.779,119.58,110.769,110.794,110.761,110.791,171.48,False
'2018-05-23T13:05:00',110.779,110.796,110.759,110.759,168.33,110.79,110.806,110.773,110.773,212.73,False
'2018-05-23T13:06:00',110.763,110.773,110.728,110.73,169.57,110.773,110.78,110.738,110.738,126.69,True
'2018-05-23T13:07:00',110.728,110.772,110.728,110.754,186.29,110.738,110.785,110.738,110.765,176.11,False
'2018-05-23T13:08:00',110.754,110.756,110.738,110.747,115.46,110.766,110.766,110.747,110.759,92.26,True
'2018-05-23T13:09:00',110.747,110.761,110.742,110.757,152.97,110.76,110.774,110.758,110.772,131.57,False
'2018-05-23T13:10:00',110.759,110.763,110.75,110.753,203.58,110.772,110.776,110.761,110.767,133.19,False
'2018-05-23T13:11:00',110.754,110.756,110.744,110.751,133.76,110.767,110.769,110.758,110.766,95.7,True
'2018-05-23T13:12:00',110.753,110.765,110.751,110.753,149.29,110.766,110.777,110.764,110.767,112.04,True
'2018-05-23T13:13:00',110.754,110.775,110.754,110.775,100.15,110.768,110.784,110.766,110.784,97.03,False
'2018-05-23T13:14:00',110.774,110.781,110.747,110.747,112.58,110.784,110.792,110.76,110.76,127.74,False
'2018-05-23T13:15:00',110.747,110.749,110.707,110.716,181.33,110.762,110.762,110.718,110.727,147.16,False
'2018-05-23T13:16:00',110.716,110.727,110.692,110.692,225.09,110.728,110.739,110.704,110.706,192.15,True
'2018-05-23T13:17:00',110.695,110.711,110.695,110.71,182.21,110.708,110.726,110.708,110.726,142.22,False
'2018-05-23T13:18:00',110.71,110.715,110.677,110.694,202.66,110.725,110.726,110.687,110.707,173.1,False
'2018-05-23T13:19:00',110.692,110.695,110.682,110.687,179.54,110.706,110.709,110.695,110.701,146.43,False
'2018-05-23T13:20:00',110.689,110.697,110.662,110.67,215.15,110.701,110.709,110.675,110.683,217.66,False
'2018-05-23T13:21:00',110.672,110.676,110.643,110.662,154.86,110.683,110.689,110.655,110.675,181.69,True
'2018-05-23T13:22:00',110.662,110.689,110.661,110.689,176.27,110.675,110.701,110.675,110.701,217.34,True
'2018-05-23T13:23:00',110.69,110.702,110.683,110.702,148.67,110.701,110.718,110.693,110.718,181.89,True
'2018-05-23T13:24:00',110.702,110.706,110.686,110.706,181.65,110.718,110.723,110.701,110.723,167.35,True
'2018-05-23T13:25:00',110.706,110.723,110.705,110.718,155.18,110.723,110.738,110.718,110.733,149.25,True
'2018-05-23T13:26:00',110.716,110.751,110.715,110.745,206.15,110.731,110.764,110.731,110.761,152.13,False
'2018-05-23T13:27:00',110.739,110.745,110.724,110.729,219.58,110.756,110.76,110.739,110.743,175.36,True
'2018-05-23T13:28:00',110.729,110.747,110.722,110.747,117.93,110.743,110.758,110.736,110.756,126.84,False
'2018-05-23T13:29:00',110.745,110.751,110.726,110.726,136.36,110.754,110.761,110.736,110.736,104.89,True
'2018-05-23T13:30:00',110.725,110.742,110.721,110.736,198.94,110.736,110.756,110.733,110.752,176.36,True
'2018-05-23T13:31:00',110.736,110.794,110.736,110.792,239.81,110.751,110.809,110.751,110.806,218.97,True
'2018-05-23T13:32:00',110.79,110.808,110.79,110.804,138.21,110.806,110.819,110.804,110.816,144.32,True
'2018-05-23T13:33:00',110.804,110.828,110.799,110.825,184.86,110.816,110.843,110.811,110.84,155.81,True
'2018-05-23T13:34:00',110.825,110.849,110.822,110.829,134.5,110.839,110.861,110.832,110.837,138.0,False
'2018-05-23T13:35:00',110.829,110.846,110.791,110.792,182.99,110.836,110.857,110.804,110.804,147.59,True
'2018-05-23T13:36:00',110.791,110.841,110.783,110.837,194.32,110.805,110.851,110.796,110.843,177.59,True
'2018-05-23T13:37:00',110.838,110.858,110.826,110.858,164.87,110.85,110.871,110.838,110.871,191.81,False
'2018-05-23T13:38:00',110.859,110.864,110.817,110.817,155.81,110.871,110.874,110.831,110.831,157.04,False
'2018-05-23T13:39:00',110.816,110.818,110.781,110.782,167.56,110.831,110.831,110.792,110.792,130.51,False
'2018-05-23T13:40:00',110.782,110.783,110.76,110.772,173.14,110.792,110.796,110.773,110.786,177.9,False
'2018-05-23T13:41:00',110.771,110.773,110.754,110.757,106.81,110.786,110.787,110.769,110.772,120.75,False
'2018-05-23T13:42:00',110.758,110.758,110.712,110.747,245.96,110.772,110.772,110.725,110.756,255.65,True
'2018-05-23T13:43:00',110.747,110.768,110.742,110.768,195.47,110.756,110.783,110.756,110.781,202.06,True
'2018-05-23T13:44:00',110.765,110.794,110.765,110.785,193.37,110.779,110.808,110.779,110.799,159.65,True
'2018-05-23T13:45:00',110.785,110.794,110.781,110.788,102.02,110.799,110.807,110.796,110.801,99.47,True
'2018-05-23T13:46:00',110.788,110.8,110.787,110.794,107.58,110.801,110.813,110.8,110.809,137.25,False
'2018-05-23T13:47:00',110.793,110.809,110.791,110.791,178.79,110.808,110.824,110.805,110.806,167.94,False
'2018-05-23T13:48:00',110.791,110.791,110.758,110.758,146.38,110.806,110.806,110.77,110.77,129.68,False
'2018-05-23T13:49:00',110.758,110.76,110.738,110.749,215.8,110.77,110.772,110.749,110.763,157.68,False
'2018-05-23T13:50:00',110.748,110.748,110.722,110.725,148.44,110.763,110.763,110.731,110.733,151.53,True
'2018-05-23T13:51:00',110.725,110.771,110.722,110.768,226.94,110.734,110.786,110.734,110.779,182.11,False
'2018-05-23T13:52:00',110.766,110.772,110.727,110.759,164.01,110.781,110.785,110.742,110.772,166.81,False
'2018-05-23T13:53:00',110.759,110.772,110.741,110.743,188.53,110.772,110.785,110.754,110.755,152.39,False
'2018-05-23T13:54:00',110.742,110.753,110.739,110.739,149.69,110.755,110.766,110.753,110.753,143.28,False
'2018-05-23T13:55:00',110.739,110.754,110.721,110.725,152.25,110.752,110.767,110.737,110.739,166.95,True
'2018-05-23T13:56:00',110.724,110.732,110.711,110.73,157.08,110.74,110.746,110.726,110.744,191.96,False
'2018-05-23T13:57:00',110.732,110.737,110.715,110.725,235.1,110.745,110.753,110.73,110.74,253.16,True
'2018-05-23T13:58:00',110.725,110.745,110.724,110.744,118.05,110.74,110.759,110.738,110.752,110.83,True
'2018-05-23T13:59:00',110.743,110.772,110.742,110.767,154.02,110.752,110.786,110.752,110.783,159.96,False
'2018-05-23T14:00:00',110.766,110.782,110.756,110.756,260.39,110.78,110.795,110.772,110.772,221.62,False
'2018-05-23T14:01:00',110.756,110.773,110.746,110.753,213.72,110.773,110.789,110.759,110.767,211.47,False
'2018-05-23T14:02:00',110.752,110.767,110.73,110.737,219.86,110.767,110.782,110.745,110.751,206.53,False
'2018-05-23T14:03:00',110.737,110.753,110.729,110.735,177.86,110.751,110.768,110.738,110.747,146.0,True
'2018-05-23T14:04:00',110.735,110.794,110.733,110.793,299.24,110.747,110.81,110.744,110.809,277.03,True
'2018-05-23T14:05:00',110.795,110.809,110.783,110.796,252.52,110.809,110.824,110.798,110.812,231.97,True
'2018-05-23T14:06:00',110.797,110.844,110.792,110.841,245.47,110.812,110.859,110.808,110.853,255.4,False
'2018-05-23T14:07:00',110.839,110.84,110.796,110.797,225.35,110.853,110.853,110.806,110.809,159.39,False
'2018-05-23T14:08:00',110.797,110.806,110.781,110.781,185.25,110.809,110.82,110.791,110.791,134.39,False
'2018-05-23T14:09:00',110.779,110.797,110.758,110.758,211.94,110.788,110.808,110.769,110.771,164.27,True
'2018-05-23T14:10:00',110.758,110.79,110.756,110.784,139.85,110.77,110.798,110.769,110.793,121.06,True
'2018-05-23T14:11:00',110.784,110.81,110.782,110.798,142.68,110.794,110.82,110.794,110.809,106.39,True
'2018-05-23T14:12:00',110.798,110.819,110.789,110.819,162.9,110.811,110.831,110.801,110.831,148.68,True
'2018-05-23T14:13:00',110.818,110.863,110.818,110.857,223.92,110.831,110.876,110.831,110.872,214.46,True
'2018-05-23T14:14:00',110.855,110.883,110.855,110.875,147.28,110.87,110.892,110.867,110.888,183.46,True
'2018-05-23T14:15:00',110.875,110.916,110.873,110.88,245.96,110.889,110.929,110.887,110.894,234.41,True
'2018-05-23T14:16:00',110.88,110.901,110.868,110.897,196.69,110.895,110.914,110.88,110.907,155.18,True
'2018-05-23T14:17:00',110.896,110.912,110.88,110.898,135.83,110.909,110.921,110.891,110.906,99.53,True
'2018-05-23T14:18:00',110.896,110.912,110.887,110.9,163.35,110.906,110.925,110.896,110.91,118.13,False
'2018-05-23T14:19:00',110.897,110.905,110.852,110.86,171.32,110.91,110.914,110.863,110.872,131.76,False
'2018-05-23T14:20:00',110.861,110.87,110.844,110.844,164.27,110.872,110.879,110.855,110.855,144.25,False
'2018-05-23T14:21:00',110.84,110.843,110.821,110.837,240.65,110.851,110.856,110.835,110.849,185.15,False
'2018-05-23T14:22:00',110.836,110.837,110.807,110.822,171.61,110.848,110.848,110.817,110.832,131.06,True
'2018-05-23T14:23:00',110.822,110.841,110.819,110.832,221.52,110.832,110.854,110.832,110.845,218.0,False
'2018-05-23T14:24:00',110.832,110.832,110.788,110.816,243.21,110.846,110.846,110.803,110.831,238.15,False
'2018-05-23T14:25:00',110.815,110.817,110.769,110.784,269.98,110.83,110.831,110.781,110.799,234.06,True
'2018-05-23T14:26:00',110.783,110.818,110.783,110.793,224.66,110.799,110.833,110.799,110.808,205.31,True
'2018-05-23T14:27:00',110.793,110.802,110.789,110.802,150.34,110.809,110.817,110.804,110.817,149.44,True
'2018-05-23T14:28:00',110.801,110.832,110.801,110.812,94.99,110.817,110.84,110.816,110.825,138.33,False
'2018-05-23T14:29:00',110.811,110.816,110.768,110.774,225.79,110.825,110.831,110.781,110.789,245.68,True
'2018-05-23T14:30:00',110.77,110.795,110.764,110.794,263.42,110.784,110.809,110.78,110.807,263.98,True
'2018-05-23T14:31:00',110.796,110.816,110.785,110.814,127.65,110.808,110.827,110.799,110.822,151.77,True
'2018-05-23T14:32:00',110.812,110.822,110.807,110.82,103.0,110.821,110.833,110.815,110.83,136.32,False
'2018-05-23T14:33:00',110.821,110.821,110.785,110.789,105.41,110.831,110.831,110.796,110.799,175.97,True
'2018-05-23T14:34:00',110.789,110.805,110.776,110.803,93.61,110.798,110.817,110.787,110.815,172.88,False
'2018-05-23T14:35:00',110.803,110.811,110.8,110.802,119.32,110.815,110.823,110.81,110.81,180.76,True
'2018-05-23T14:36:00',110.802,110.813,110.802,110.808,107.06,110.811,110.824,110.81,110.817,131.42,True
'2018-05-23T14:37:00',110.807,110.817,110.798,110.816,140.42,110.815,110.826,110.809,110.821,178.67,True
'2018-05-23T14:38:00',110.814,110.822,110.808,110.82,153.75,110.821,110.834,110.82,110.833,174.91,True
'2018-05-23T14:39:00',110.821,110.878,110.815,110.872,174.07,110.833,110.892,110.828,110.885,208.88,True
'2018-05-23T14:40:00',110.87,110.894,110.846,110.887,276.93,110.885,110.907,110.86,110.898,212.53,False
'2018-05-23T14:41:00',110.889,110.896,110.848,110.854,205.48,110.902,110.908,110.862,110.868,204.1,True
'2018-05-23T14:42:00',110.854,110.865,110.848,110.862,161.67,110.868,110.878,110.859,110.874,137.77,False
'2018-05-23T14:43:00',110.861,110.866,110.839,110.847,154.36,110.876,110.879,110.856,110.862,138.57,True
'2018-05-23T14:44:00',110.848,110.865,110.842,110.864,147.21,110.864,110.876,110.854,110.876,160.09,False
'2018-05-23T14:45:00',110.863,110.872,110.854,110.855,156.04,110.875,110.884,110.868,110.868,165.26,True
'2018-05-23T14:46:00',110.855,110.888,110.847,110.888,123.48,110.867,110.9,110.862,110.9,138.64,True
'2018-05-23T14:47:00',110.888,110.922,110.881,110.909,171.96,110.901,110.936,110.895,110.922,199.68,False
'2018-05-23T14:48:00',110.909,110.909,110.87,110.881,145.33,110.919,110.919,110.879,110.89,135.9,False
'2018-05-23T14:49:00',110.879,110.887,110.866,110.866,140.56,110.891,110.897,110.876,110.876,178.66,False
'2018-05-23T14:50:00',110.866,110.866,110.811,110.843,238.9,110.876,110.878,110.819,110.848,180.83,False
'2018-05-23T14:51:00',110.842,110.852,110.826,110.826,176.82,110.849,110.864,110.839,110.842,177.54,True
'2018-05-23T14:52:00',110.826,110.838,110.815,110.833,144.95,110.842,110.851,110.829,110.848,133.45,False
'2018-05-23T14:53:00',110.833,110.835,110.806,110.807,140.01,110.849,110.849,110.822,110.822,161.54,True
'2018-05-23T14:54:00',110.809,110.826,110.799,110.821,124.75,110.823,110.839,110.814,110.836,155.01,False
'2018-05-23T14:55:00',110.819,110.826,110.815,110.822,117.06,110.833,110.841,110.829,110.834,129.24,True
'2018-05-23T14:56:00',110.821,110.875,110.82,110.855,206.43,110.834,110.89,110.832,110.866,159.45,True
'2018-05-23T14:57:00',110.855,110.869,110.839,110.86,172.56,110.867,110.882,110.85,110.874,169.99,False
'2018-05-23T14:58:00',110.86,110.86,110.83,110.834,156.98,110.874,110.874,110.845,110.846,187.88,False
'2018-05-23T14:59:00',110.836,110.843,110.823,110.832,184.87,110.848,110.852,110.838,110.847,219.39,False
'2018-05-23T15:00:00',110.832,110.833,110.813,110.826,282.5,110.847,110.847,110.824,110.84,314.87,True
'2018-05-23T15:01:00',110.824,110.856,110.816,110.841,341.85,110.84,110.87,110.828,110.853,405.67,True
'2018-05-23T15:02:00',110.841,110.87,110.836,110.86,302.12,110.852,110.885,110.851,110.873,293.36,False
'2018-05-23T15:03:00',110.859,110.869,110.823,110.858,291.25,110.872,110.881,110.83,110.869,274.97,True
'2018-05-23T15:04:00',110.858,110.863,110.843,110.861,215.08,110.869,110.877,110.856,110.875,275.59,True
'2018-05-23T15:05:00',110.856,110.87,110.846,110.864,211.37,110.869,110.883,110.86,110.88,227.39,False
'2018-05-23T15:06:00',110.864,110.864,110.84,110.863,222.28,110.88,110.88,110.854,110.873,257.35,False
'2018-05-23T15:07:00',110.863,110.865,110.834,110.834,210.98,110.873,110.878,110.844,110.844,167.93,True
'2018-05-23T15:08:00',110.834,110.876,110.823,110.874,252.51,110.844,110.887,110.835,110.887,174.72,False
'2018-05-23T15:09:00',110.874,110.893,110.867,110.873,156.89,110.887,110.902,110.878,110.887,183.59,True
'2018-05-23T15:10:00',110.874,110.874,110.853,110.874,173.83,110.887,110.89,110.864,110.89,211.18,False
'2018-05-23T15:11:00',110.876,110.879,110.851,110.865,163.14,110.892,110.893,110.864,110.878,198.66,True
'2018-05-23T15:12:00',110.865,110.875,110.855,110.87,150.67,110.877,110.887,110.867,110.884,165.95,False
'2018-05-23T15:13:00',110.87,110.9,110.866,110.868,195.82,110.884,110.912,110.88,110.884,229.02,False
'2018-05-23T15:14:00',110.868,110.881,110.859,110.867,174.2,110.883,110.895,110.869,110.874,175.47,True
'2018-05-23T15:15:00',110.866,110.884,110.855,110.884,185.61,110.878,110.893,110.866,110.893,191.15,True
'2018-05-23T15:16:00',110.882,110.931,110.882,110.915,358.34,110.896,110.945,110.896,110.929,401.67,True
'2018-05-23T15:17:00',110.915,110.949,110.906,110.925,272.23,110.927,110.959,110.92,110.937,317.17,True
'2018-05-23T15:18:00',110.925,110.975,110.914,110.951,202.55,110.934,110.985,110.925,110.963,214.93,True
'2018-05-23T15:19:00',110.95,110.962,110.942,110.958,195.15,110.964,110.975,110.953,110.971,167.5,True
'2018-05-23T15:20:00',110.957,110.994,110.957,110.989,255.79,110.97,111.007,110.97,111.003,200.16,False
'2018-05-23T15:21:00',110.988,110.991,110.967,110.968,235.01,111.003,111.006,110.98,110.982,200.21,False
'2018-05-23T15:22:00',110.967,110.976,110.934,110.952,299.08,110.982,110.988,110.947,110.966,259.3,True
'2018-05-23T15:23:00',110.952,110.987,110.951,110.983,236.54,110.966,111.0,110.965,110.996,210.41,True
'2018-05-23T15:24:00',110.984,110.994,110.97,110.99,245.21,110.997,111.007,110.983,111.003,212.03,True
'2018-05-23T15:25:00',110.99,111.001,110.978,111.0,222.85,111.002,111.016,110.991,111.015,211.14,False
'2018-05-23T15:26:00',111.0,111.0,110.984,110.989,263.16,111.015,111.015,111.001,111.005,291.16,False
'2018-05-23T15:27:00',110.989,110.989,110.947,110.968,230.18,111.004,111.004,110.962,110.983,280.35,True
'2018-05-23T15:28:00',110.967,110.99,110.967,110.983,167.3,110.98,111.005,110.98,110.997,176.4,True
'2018-05-23T15:29:00',110.983,110.99,110.976,110.986,206.71,110.998,111.004,110.989,110.999,166.27,False
'2018-05-23T15:30:00',110.986,111.011,110.962,110.974,313.18,111.0,111.024,110.974,110.984,249.14,True
'2018-05-23T15:31:00',110.975,111.023,110.973,111.021,252.95,110.986,111.037,110.986,111.035,324.43,False
'2018-05-23T15:32:00',111.02,111.025,111.004,111.014,261.69,111.034,111.04,111.018,111.029,286.49,False
'2018-05-23T15:33:00',111.016,111.019,110.996,110.996,201.51,111.03,111.032,111.01,111.01,233.26,False
'2018-05-23T15:34:00',110.998,110.998,110.971,110.975,264.86,111.012,111.012,110.985,110.989,299.54,False
'2018-05-23T15:35:00',110.975,110.979,110.962,110.968,194.67,110.989,110.993,110.977,110.983,217.61,False
'2018-05-23T15:36:00',110.969,110.972,110.932,110.942,183.76,110.984,110.986,110.947,110.955,182.39,False
'2018-05-23T15:37:00',110.941,110.96,110.912,110.916,255.09,110.953,110.973,110.924,110.929,245.17,True
'2018-05-23T15:38:00',110.918,110.937,110.916,110.925,171.05,110.931,110.949,110.93,110.938,171.94,True
'2018-05-23T15:39:00',110.925,110.937,110.918,110.927,208.01,110.94,110.951,110.929,110.939,241.67,True
'2018-05-23T15:40:00',110.927,110.937,110.915,110.934,148.17,110.938,110.95,110.929,110.949,173.78,False
'2018-05-23T15:41:00',110.934,110.968,110.927,110.929,245.77,110.948,110.977,110.939,110.941,261.3,True
'2018-05-23T15:42:00',110.927,110.949,110.926,110.938,211.6,110.941,110.964,110.937,110.952,204.1,False
'2018-05-23T15:43:00',110.939,110.947,110.922,110.924,159.03,110.952,110.959,110.934,110.937,204.29,False
'2018-05-23T15:44:00',110.924,110.94,110.907,110.923,178.58,110.937,110.952,110.919,110.939,193.33,False
'2018-05-23T15:45:00',110.923,110.929,110.882,110.905,263.55,110.936,110.943,110.896,110.916,265.47,True
'2018-05-23T15:46:00',110.906,110.958,110.906,110.958,243.97,110.917,110.969,110.917,110.969,231.7,False
'2018-05-23T15:47:00',110.954,110.955,110.894,110.904,293.36,110.968,110.968,110.906,110.916,264.19,True
'2018-05-23T15:48:00',110.905,110.951,110.903,110.917,192.53,110.916,110.96,110.914,110.927,248.34,False
'2018-05-23T15:49:00',110.913,110.924,110.902,110.906,181.69,110.926,110.932,110.915,110.921,194.78,False
'2018-05-23T15:50:00',110.908,110.918,110.899,110.903,215.03,110.921,110.934,110.913,110.914,226.74,False
'2018-05-23T15:51:00',110.902,110.913,110.894,110.901,171.83,110.915,110.925,110.908,110.913,212.61,False
'2018-05-23T15:52:00',110.901,110.92,110.884,110.899,234.37,110.912,110.934,110.897,110.909,196.63,False
'2018-05-23T15:53:00',110.897,110.902,110.869,110.876,256.96,110.909,110.914,110.882,110.889,216.67,False
'2018-05-23T15:54:00',110.878,110.889,110.872,110.874,208.99,110.889,110.903,110.885,110.888,206.52,False
'2018-05-23T15:55:00',110.871,110.878,110.859,110.872,260.94,110.884,110.889,110.872,110.885,250.55,False
'2018-05-23T15:56:00',110.873,110.881,110.865,110.868,236.84,110.885,110.895,110.876,110.879,231.1,True
'2018-05-23T15:57:00',110.866,110.913,110.861,110.908,180.16,110.875,110.925,110.873,110.922,215.97,False
'2018-05-23T15:58:00',110.907,110.913,110.88,110.884,136.76,110.916,110.923,110.894,110.897,142.58,False
'2018-05-23T15:59:00',110.891,110.891,110.855,110.855,136.19,110.897,110.903,110.872,110.872,144.93,False
'2018-05-23T16:00:00',110.852,110.874,110.83,110.83,208.85,110.872,110.887,110.844,110.844,210.07,False
'2018-05-23T16:01:00',110.829,110.832,110.806,110.807,193.96,110.843,110.846,110.82,110.82,236.09,True
'2018-05-23T16:02:00',110.807,110.848,110.795,110.838,200.95,110.821,110.859,110.803,110.852,249.72,False
'2018-05-23T16:03:00',110.838,110.848,110.812,110.832,218.79,110.852,110.86,110.824,110.844,228.95,True
'2018-05-23T16:04:00',110.831,110.84,110.822,110.84,171.36,110.844,110.853,110.833,110.852,208.94,True
'2018-05-23T16:05:00',110.841,110.887,110.822,110.887,224.1,110.853,110.901,110.833,110.901,270.63,False
'2018-05-23T16:06:00',110.888,110.888,110.861,110.886,225.31,110.895,110.9,110.874,110.899,173.23,False
'2018-05-23T16:07:00',110.886,110.889,110.864,110.881,178.33,110.899,110.901,110.877,110.891,182.34,True
'2018-05-23T16:08:00',110.881,110.894,110.869,110.893,134.93,110.889,110.905,110.883,110.905,126.34,True
'2018-05-23T16:09:00',110.889,110.923,110.884,110.922,210.46,110.901,110.938,110.896,110.937,211.54,True
'2018-05-23T16:10:00',110.922,110.966,110.917,110.957,218.17,110.935,110.98,110.931,110.97,195.45,False
'2018-05-23T16:11:00',110.957,110.967,110.947,110.953,141.93,110.97,110.979,110.961,110.966,134.47,True
'2018-05-23T16:12:00',110.953,110.959,110.935,110.955,164.65,110.966,110.972,110.946,110.968,147.31,False
'2018-05-23T16:13:00',110.951,110.958,110.937,110.941,193.81,110.965,110.971,110.949,110.952,154.16,False
'2018-05-23T16:14:00',110.938,110.939,110.903,110.905,189.75,110.951,110.951,110.916,110.918,181.56,False
'2018-05-23T16:15:00',110.906,110.918,110.89,110.89,224.99,110.918,110.931,110.902,110.903,219.28,False
'2018-05-23T16:16:00',110.889,110.895,110.883,110.888,158.18,110.903,110.909,110.895,110.902,148.11,True
'2018-05-23T16:17:00',110.888,110.917,110.888,110.916,162.05,110.901,110.928,110.901,110.927,116.46,False
'2018-05-23T16:18:00',110.916,110.924,110.895,110.908,172.24,110.927,110.936,110.908,110.919,102.08,False
'2018-05-23T16:19:00',110.909,110.92,110.882,110.891,170.82,110.919,110.932,110.894,110.901,159.44,False
'2018-05-23T16:20:00',110.893,110.893,110.839,110.842,171.81,110.903,110.905,110.851,110.853,196.98,False
'2018-05-23T16:21:00',110.842,110.863,110.829,110.831,167.62,110.852,110.876,110.84,110.843,183.86,True
'2018-05-23T16:22:00',110.826,110.849,110.825,110.843,182.74,110.838,110.861,110.837,110.855,193.09,False
'2018-05-23T16:23:00',110.844,110.845,110.825,110.831,162.65,110.854,110.856,110.838,110.846,170.21,False
'2018-05-23T16:24:00',110.832,110.832,110.806,110.815,125.21,110.846,110.846,110.817,110.828,143.48,True
'2018-05-23T16:25:00',110.815,110.843,110.809,110.839,124.09,110.828,110.856,110.822,110.853,125.82,True
'2018-05-23T16:26:00',110.839,110.862,110.835,110.845,114.34,110.851,110.874,110.849,110.855,114.9,False
'2018-05-23T16:27:00',110.845,110.845,110.829,110.83,149.41,110.854,110.856,110.841,110.841,108.61,False
'2018-05-23T16:28:00',110.831,110.839,110.816,110.816,175.88,110.843,110.849,110.827,110.827,116.45,False
'2018-05-23T16:29:00',110.818,110.818,110.799,110.803,162.06,110.829,110.829,110.806,110.816,112.07,False
'2018-05-23T16:30:00',110.803,110.822,110.796,110.797,203.93,110.814,110.836,110.808,110.808,162.05,False
'2018-05-23T16:31:00',110.798,110.799,110.756,110.759,222.67,110.809,110.811,110.769,110.769,193.43,True
'2018-05-23T16:32:00',110.758,110.787,110.758,110.786,136.57,110.771,110.799,110.771,110.799,185.51,False
'2018-05-23T16:33:00',110.786,110.786,110.757,110.757,184.46,110.798,110.798,110.768,110.769,206.13,False
'2018-05-23T16:34:00',110.759,110.759,110.744,110.752,201.09,110.771,110.771,110.752,110.764,214.91,True
'2018-05-23T16:35:00',110.752,110.778,110.752,110.769,191.14,110.764,110.79,110.764,110.78,214.04,True
'2018-05-23T16:36:00',110.767,110.775,110.758,110.773,143.58,110.779,110.787,110.771,110.78,187.04,False
'2018-05-23T16:37:00',110.773,110.781,110.752,110.752,120.65,110.779,110.789,110.766,110.766,157.46,True
'2018-05-23T16:38:00',110.755,110.765,110.746,110.762,154.23,110.767,110.776,110.756,110.774,141.52,True
'2018-05-23T16:39:00',110.762,110.772,110.76,110.765,133.47,110.775,110.783,110.77,110.772,145.45,False
'2018-05-23T16:40:00',110.765,110.786,110.754,110.76,164.04,110.773,110.795,110.767,110.774,162.85,False
'2018-05-23T16:41:00',110.764,110.776,110.736,110.736,216.95,110.777,110.787,110.746,110.746,237.18,True
'2018-05-23T16:42:00',110.74,110.767,110.739,110.749,190.2,110.75,110.779,110.75,110.762,209.32,False
'2018-05-23T16:43:00',110.748,110.748,110.714,110.73,178.93,110.761,110.761,110.726,110.74,234.33,True
'2018-05-23T16:44:00',110.729,110.756,110.721,110.734,203.4,110.741,110.768,110.731,110.746,225.82,False
'2018-05-23T16:45:00',110.735,110.735,110.692,110.707,188.47,110.744,110.744,110.704,110.719,182.05,False
'2018-05-23T16:46:00',110.705,110.717,110.679,110.691,225.77,110.719,110.729,110.689,110.7,172.41,False
'2018-05-23T16:47:00',110.69,110.7,110.682,110.686,224.99,110.702,110.71,110.693,110.698,174.66,False
'2018-05-23T16:48:00',110.687,110.694,110.672,110.682,163.63,110.698,110.702,110.682,110.692,158.44,False
'2018-05-23T16:49:00',110.683,110.685,110.673,110.675,152.42,110.692,110.696,110.683,110.686,142.46,True
'2018-05-23T16:50:00',110.675,110.689,110.675,110.687,140.21,110.687,110.7,110.686,110.699,109.63,True
'2018-05-23T16:51:00',110.686,110.709,110.671,110.702,241.44,110.699,110.723,110.684,110.716,188.57,False
'2018-05-23T16:52:00',110.704,110.718,110.692,110.696,211.34,110.716,110.729,110.702,110.707,163.39,True
'2018-05-23T16:53:00',110.694,110.722,110.692,110.708,215.06,110.706,110.735,110.706,110.719,208.99,True
'2018-05-23T16:54:00',110.706,110.719,110.704,110.712,167.47,110.717,110.732,110.715,110.724,160.05,False
'2018-05-23T16:55:00',110.712,110.717,110.679,110.692,194.39,110.724,110.73,110.693,110.703,254.59,False
'2018-05-23T16:56:00',110.689,110.694,110.666,110.669,248.11,110.703,110.708,110.678,110.682,254.59,False
'2018-05-23T16:57:00',110.667,110.687,110.644,110.646,256.18,110.682,110.697,110.656,110.659,246.96,False
'2018-05-23T16:58:00',110.648,110.662,110.619,110.624,300.86,110.661,110.673,110.633,110.639,338.58,False
'2018-05-23T16:59:00',110.627,110.629,110.607,110.613,226.37,110.64,110.643,110.619,110.628,285.36,False
'2018-05-23T17:00:00',110.614,110.621,110.59,110.602,210.97,110.628,110.633,110.603,110.614,251.6,True
'2018-05-23T17:01:00',110.604,110.615,110.591,110.612,239.07,110.615,110.629,110.603,110.624,290.45,True
'2018-05-23T17:02:00',110.613,110.626,110.608,110.615,203.61,110.625,110.639,110.621,110.627,273.36,False
'2018-05-23T17:03:00',110.615,110.626,110.59,110.598,175.31,110.626,110.64,110.605,110.613,215.86,True
'2018-05-23T17:04:00',110.595,110.604,110.577,110.604,190.69,110.606,110.615,110.592,110.615,212.0,False
'2018-05-23T17:05:00',110.602,110.612,110.566,110.569,186.39,110.613,110.625,110.579,110.582,196.83,True
'2018-05-23T17:06:00',110.568,110.576,110.56,110.574,170.75,110.581,110.587,110.573,110.584,189.88,True
'2018-05-23T17:07:00',110.576,110.585,110.561,110.585,135.95,110.584,110.598,110.574,110.598,144.34,True
'2018-05-23T17:08:00',110.586,110.623,110.582,110.618,156.33,110.598,110.632,110.595,110.632,207.94,True
'2018-05-23T17:09:00',110.62,110.645,110.618,110.623,105.83,110.632,110.654,110.628,110.632,148.52,True
'2018-05-23T17:10:00',110.623,110.636,110.623,110.627,96.03,110.633,110.643,110.633,110.639,125.71,False
'2018-05-23T17:11:00',110.628,110.632,110.618,110.624,147.15,110.64,110.645,110.632,110.637,168.26,False
'2018-05-23T17:12:00',110.624,110.63,110.61,110.616,214.66,110.637,110.644,110.623,110.631,234.12,False
'2018-05-23T17:13:00',110.618,110.619,110.581,110.581,224.67,110.632,110.633,110.596,110.597,287.28,False
'2018-05-23T17:14:00',110.581,110.581,110.526,110.531,290.77,110.597,110.597,110.541,110.546,320.55,True
'2018-05-23T17:15:00',110.529,110.56,110.517,110.56,244.19,110.544,110.573,110.532,110.573,248.3,False
'2018-05-23T17:16:00',110.562,110.582,110.557,110.56,206.76,110.574,110.595,110.569,110.571,226.33,False
'2018-05-23T17:17:00',110.56,110.566,110.531,110.539,158.89,110.571,110.58,110.544,110.554,191.13,True
'2018-05-23T17:18:00',110.536,110.566,110.536,110.566,208.54,110.55,110.58,110.55,110.58,210.89,False
'2018-05-23T17:19:00',110.572,110.582,110.559,110.565,209.42,110.584,110.593,110.573,110.578,190.09,False
'2018-05-23T17:20:00',110.562,110.566,110.543,110.548,222.78,110.575,110.58,110.557,110.562,197.48,False
'2018-05-23T17:21:00',110.547,110.548,110.537,110.538,200.88,110.561,110.562,110.549,110.551,145.26,True
'2018-05-23T17:22:00',110.537,110.575,110.532,110.575,133.09,110.549,110.585,110.545,110.585,102.78,False
'2018-05-23T17:23:00',110.575,110.584,110.561,110.573,220.1,110.584,110.596,110.571,110.585,146.43,False
'2018-05-23T17:24:00',110.572,110.586,110.569,110.572,210.28,110.585,110.6,110.581,110.587,147.4,True
'2018-05-23T17:25:00',110.573,110.614,110.573,110.612,253.79,110.587,110.627,110.587,110.626,180.47,False
'2018-05-23T17:26:00',110.612,110.612,110.553,110.561,220.82,110.626,110.626,110.564,110.572,168.02,True
'2018-05-23T17:27:00',110.562,110.575,110.552,110.563,182.33,110.572,110.59,110.567,110.578,177.99,True
'2018-05-23T17:28:00',110.562,110.576,110.559,110.566,190.5,110.577,110.592,110.574,110.581,151.01,True
'2018-05-23T17:29:00',110.567,110.585,110.565,110.579,198.65,110.581,110.599,110.578,110.594,155.79,True
'2018-05-23T17:30:00',110.579,110.608,110.579,110.605,116.24,110.594,110.621,110.594,110.615,145.13,True
'2018-05-23T17:31:00',110.605,110.615,110.584,110.612,141.66,110.618,110.622,110.595,110.621,148.42,True
'2018-05-23T17:32:00',110.614,110.625,110.591,110.61,255.03,110.621,110.637,110.605,110.625,232.82,True
'2018-05-23T17:33:00',110.612,110.619,110.603,110.617,204.12,110.626,110.634,110.618,110.633,190.08,True
'2018-05-23T17:34:00',110.616,110.635,110.616,110.635,223.03,110.629,110.651,110.629,110.65,168.71,False
'2018-05-23T17:35:00',110.635,110.656,110.635,110.635,181.35,110.65,110.669,110.648,110.65,161.15,True
'2018-05-23T17:36:00',110.637,110.645,110.63,110.637,158.75,110.65,110.658,110.643,110.652,127.74,True
'2018-05-23T17:37:00',110.638,110.649,110.632,110.643,126.31,110.652,110.658,110.644,110.653,112.24,False
'2018-05-23T17:38:00',110.645,110.654,110.632,110.632,102.02,110.654,110.661,110.643,110.643,89.95,True
'2018-05-23T17:39:00',110.632,110.651,110.621,110.642,128.36,110.643,110.662,110.629,110.654,109.2,False
'2018-05-23T17:40:00',110.641,110.645,110.616,110.62,149.57,110.653,110.655,110.627,110.634,136.13,False
'2018-05-23T17:41:00',110.622,110.623,110.609,110.62,133.32,110.634,110.635,110.623,110.633,121.67,True
'2018-05-23T17:42:00',110.62,110.631,110.61,110.623,130.69,110.633,110.645,110.621,110.636,160.11,True
'2018-05-23T17:43:00',110.623,110.642,110.619,110.642,146.89,110.634,110.652,110.633,110.652,164.19,True
'2018-05-23T17:44:00',110.64,110.654,110.631,110.65,161.94,110.652,110.668,110.645,110.663,183.47,False
'2018-05-23T17:45:00',110.649,110.649,110.62,110.623,124.14,110.662,110.662,110.631,110.634,118.99,True
'2018-05-23T17:46:00',110.623,110.639,110.621,110.631,143.68,110.633,110.652,110.633,110.643,109.89,False
'2018-05-23T17:47:00',110.631,110.634,110.61,110.612,209.79,110.642,110.647,110.623,110.624,167.35,True
'2018-05-23T17:48:00',110.61,110.622,110.61,110.616,166.31,110.624,110.636,110.623,110.629,127.45,True
'2018-05-23T17:49:00',110.614,110.632,110.609,110.624,190.39,110.629,110.645,110.623,110.636,197.74,False
'2018-05-23T17:50:00',110.624,110.634,110.618,110.62,221.0,110.636,110.648,110.632,110.633,189.99,False
'2018-05-23T17:51:00',110.619,110.627,110.598,110.602,217.55,110.633,110.639,110.612,110.615,214.96,False
'2018-05-23T17:52:00',110.602,110.607,110.581,110.593,203.86,110.614,110.62,110.595,110.607,197.5,True
'2018-05-23T17:53:00',110.593,110.601,110.59,110.597,177.62,110.608,110.614,110.604,110.607,196.91,False
'2018-05-23T17:54:00',110.595,110.608,110.591,110.595,183.19,110.607,110.619,110.602,110.604,290.33,False
'2018-05-23T17:55:00',110.594,110.6,110.581,110.589,130.57,110.604,110.611,110.59,110.596,138.23,False
'2018-05-23T17:56:00',110.587,110.6,110.571,110.585,138.89,110.596,110.609,110.578,110.594,163.23,False
'2018-05-23T17:57:00',110.585,110.59,110.574,110.577,160.91,110.593,110.601,110.586,110.59,217.67,False
'2018-05-23T17:58:00',110.577,110.585,110.569,110.572,134.65,110.59,110.597,110.581,110.585,169.77,False
'2018-05-23T17:59:00',110.573,110.577,110.564,110.569,187.65,110.584,110.59,110.576,110.581,217.19,True
'2018-05-23T18:00:00',110.572,110.579,110.555,110.571,172.9,110.581,110.594,110.568,110.583,164.23,True
'2018-05-23T18:01:00',110.571,110.595,110.57,110.593,157.53,110.583,110.61,110.583,110.604,137.6,False
'2018-05-23T18:02:00',110.589,110.596,110.572,110.575,152.09,110.604,110.61,110.585,110.592,143.5,True
'2018-05-23T18:03:00',110.575,110.584,110.566,110.584,161.56,110.59,110.6,110.578,110.597,136.48,False
'2018-05-23T18:04:00',110.584,110.597,110.577,110.58,141.74,110.598,110.611,110.591,110.592,151.23,True
'2018-05-23T18:05:00',110.58,110.611,110.579,110.608,143.49,110.592,110.624,110.591,110.621,156.9,True
'2018-05-23T18:06:00',110.608,110.66,110.603,110.66,210.61,110.622,110.675,110.616,110.675,241.1,True
'2018-05-23T18:07:00',110.659,110.673,110.646,110.663,206.86,110.675,110.685,110.659,110.674,209.76,False
'2018-05-23T18:08:00',110.662,110.671,110.646,110.649,140.98,110.674,110.682,110.659,110.664,167.76,True
'2018-05-23T18:09:00',110.648,110.662,110.638,110.657,168.68,110.662,110.677,110.651,110.673,196.92,True
'2018-05-23T18:10:00',110.659,110.675,110.65,110.664,195.66,110.673,110.691,110.664,110.678,214.42,True
'2018-05-23T18:11:00',110.661,110.688,110.659,110.687,176.48,110.675,110.701,110.674,110.701,196.41,True
'2018-05-23T18:12:00',110.688,110.707,110.688,110.706,162.3,110.704,110.719,110.703,110.717,140.9,False
'2018-05-23T18:13:00',110.703,110.706,110.691,110.698,166.89,110.714,110.717,110.704,110.711,158.15,False
'2018-05-23T18:14:00',110.697,110.697,110.67,110.691,256.82,110.71,110.711,110.681,110.704,276.45,False
'2018-05-23T18:15:00',110.692,110.692,110.645,110.65,266.0,110.708,110.708,110.657,110.663,303.87,True
'2018-05-23T18:16:00',110.651,110.657,110.641,110.651,197.74,110.663,110.669,110.654,110.665,204.71,True
'2018-05-23T18:17:00',110.65,110.659,110.643,110.655,208.76,110.664,110.672,110.657,110.668,228.73,False
'2018-05-23T18:18:00',110.655,110.66,110.646,110.652,157.41,110.666,110.672,110.658,110.664,197.35,False
'2018-05-23T18:19:00',110.652,110.654,110.639,110.645,127.77,110.664,110.666,110.652,110.656,174.55,False
'2018-05-23T18:20:00',110.643,110.645,110.623,110.631,160.92,110.655,110.656,110.636,110.642,185.4,True
'2018-05-23T18:21:00',110.632,110.662,110.629,110.633,207.06,110.642,110.672,110.642,110.648,223.05,True
'2018-05-23T18:22:00',110.633,110.642,110.609,110.637,179.99,110.648,110.65,110.621,110.644,192.31,False
'2018-05-23T18:23:00',110.635,110.646,110.621,110.621,147.43,110.644,110.659,110.63,110.63,144.74,False
'2018-05-23T18:24:00',110.619,110.619,110.589,110.589,170.14,110.629,110.629,110.602,110.602,171.72,False
'2018-05-23T18:25:00',110.588,110.588,110.561,110.572,175.07,110.6,110.6,110.572,110.583,153.66,False
'2018-05-23T18:26:00',110.572,110.581,110.551,110.555,163.64,110.583,110.594,110.564,110.568,196.55,True
'2018-05-23T18:27:00',110.557,110.569,110.55,110.56,187.09,110.569,110.581,110.564,110.571,206.05,False
'2018-05-23T18:28:00',110.56,110.568,110.523,110.523,174.14,110.572,110.579,110.536,110.538,145.29,False
'2018-05-23T18:29:00',110.523,110.529,110.506,110.511,187.06,110.537,110.542,110.52,110.523,199.28,True
'2018-05-23T18:30:00',110.514,110.553,110.511,110.546,206.24,110.524,110.567,110.524,110.559,215.48,True
'2018-05-23T18:31:00',110.544,110.556,110.541,110.547,140.22,110.559,110.567,110.553,110.559,161.84,False
'2018-05-23T18:32:00',110.547,110.548,110.504,110.508,185.9,110.56,110.56,110.518,110.524,246.17,False
'2018-05-23T18:33:00',110.509,110.509,110.49,110.493,122.61,110.522,110.523,110.506,110.507,172.28,True
'2018-05-23T18:34:00',110.493,110.515,110.493,110.505,197.05,110.507,110.526,110.507,110.517,205.87,True
'2018-05-23T18:35:00',110.505,110.52,110.498,110.517,155.04,110.517,110.532,110.511,110.531,143.82,True
'2018-05-23T18:36:00',110.517,110.553,110.515,110.537,163.73,110.531,110.566,110.528,110.553,153.63,True
'2018-05-23T18:37:00',110.538,110.565,110.531,110.559,217.55,110.553,110.58,110.546,110.573,184.92,True
'2018-05-23T18:38:00',110.559,110.576,110.553,110.571,164.19,110.573,110.591,110.567,110.587,156.39,False
'2018-05-23T18:39:00',110.571,110.575,110.559,110.565,167.77,110.587,110.587,110.574,110.579,177.58,True
'2018-05-23T18:40:00',110.568,110.581,110.563,110.577,147.38,110.581,110.593,110.578,110.59,124.77,True
'2018-05-23T18:41:00',110.575,110.601,110.572,110.596,176.0,110.589,110.615,110.585,110.61,161.2,True
'2018-05-23T18:42:00',110.595,110.606,110.593,110.597,103.19,110.611,110.621,110.607,110.611,105.64,False
'2018-05-23T18:43:00',110.597,110.602,110.589,110.596,107.39,110.611,110.614,110.602,110.608,94.82,True
'2018-05-23T18:44:00',110.598,110.646,110.598,110.644,217.79,110.611,110.661,110.61,110.66,188.96,True
'2018-05-23T18:45:00',110.644,110.652,110.638,110.649,180.12,110.66,110.668,110.651,110.664,139.58,True
'2018-05-23T18:46:00',110.651,110.673,110.65,110.66,204.03,110.664,110.686,110.664,110.674,195.22,True
'2018-05-23T18:47:00',110.66,110.68,110.66,110.674,202.62,110.674,110.692,110.674,110.688,186.31,True
'2018-05-23T18:48:00',110.673,110.682,110.666,110.678,218.07,110.686,110.697,110.677,110.692,178.38,False
'2018-05-23T18:49:00',110.677,110.681,110.661,110.664,131.23,110.69,110.695,110.673,110.679,119.92,True
'2018-05-23T18:50:00',110.664,110.693,110.661,110.69,201.79,110.679,110.707,110.676,110.704,268.78,True
'2018-05-23T18:51:00',110.687,110.693,110.678,110.693,107.4,110.701,110.708,110.692,110.708,133.02,False
'2018-05-23T18:52:00',110.693,110.696,110.67,110.674,126.09,110.707,110.709,110.685,110.688,143.47,False
'2018-05-23T18:53:00',110.674,110.679,110.67,110.67,84.11,110.687,110.694,110.685,110.685,128.74,False
'2018-05-23T18:54:00',110.668,110.672,110.653,110.656,137.78,110.683,110.687,110.668,110.67,163.72,True
'2018-05-23T18:55:00',110.657,110.668,110.655,110.656,179.51,110.67,110.683,110.67,110.671,209.9,True
'2018-05-23T18:56:00',110.656,110.664,110.653,110.663,183.56,110.673,110.677,110.665,110.677,204.3,False
'2018-05-23T18:57:00',110.663,110.67,110.647,110.656,165.42,110.677,110.685,110.661,110.671,209.22,True
'2018-05-23T18:58:00',110.656,110.662,110.651,110.662,191.76,110.669,110.677,110.665,110.677,197.12,True
'2018-05-23T18:59:00',110.662,110.676,110.661,110.673,266.21,110.677,110.69,110.674,110.688,225.29,False
'2018-05-23T19:00:00',110.673,110.674,110.641,110.656,261.0,110.686,110.689,110.657,110.671,274.75,False
'2018-05-23T19:01:00',110.656,110.658,110.648,110.655,143.12,110.671,110.671,110.661,110.669,195.48,True
'2018-05-23T19:02:00',110.655,110.672,110.644,110.67,102.19,110.668,110.682,110.656,110.682,154.65,False
'2018-05-23T19:03:00',110.67,110.672,110.645,110.649,103.11,110.682,110.683,110.656,110.664,134.75,True
'2018-05-23T19:04:00',110.649,110.662,110.641,110.658,189.75,110.665,110.676,110.655,110.671,184.35,False
'2018-05-23T19:05:00',110.658,110.663,110.641,110.651,179.79,110.67,110.676,110.654,110.66,234.95,True
'2018-05-23T19:06:00',110.648,110.688,110.648,110.688,146.23,110.659,110.701,110.659,110.7,155.34,False
'2018-05-23T19:07:00',110.686,110.693,110.673,110.674,173.0,110.703,110.707,110.688,110.689,156.95,False
'2018-05-23T19:08:00',110.674,110.677,110.653,110.654,224.18,110.69,110.692,110.67,110.671,203.34,True
'2018-05-23T19:09:00',110.656,110.66,110.651,110.657,111.77,110.67,110.673,110.665,110.673,121.36,True
'2018-05-23T19:10:00',110.658,110.678,110.656,110.663,184.21,110.671,110.691,110.667,110.675,151.13,False
'2018-05-23T19:11:00',110.663,110.669,110.653,110.654,109.72,110.676,110.681,110.663,110.668,102.45,False
'2018-05-23T19:12:00',110.654,110.668,110.648,110.651,146.08,110.668,110.676,110.657,110.662,132.09,True
'2018-05-23T19:13:00',110.651,110.656,110.646,110.655,176.07,110.661,110.667,110.655,110.664,135.2,False
'2018-05-23T19:14:00',110.655,110.655,110.645,110.651,124.45,110.666,110.667,110.656,110.662,114.56,False
'2018-05-23T19:15:00',110.65,110.658,110.632,110.635,154.53,110.662,110.665,110.643,110.647,111.99,True
'2018-05-23T19:16:00',110.635,110.64,110.631,110.638,94.7,110.65,110.655,110.643,110.651,70.86,True
'2018-05-23T19:17:00',110.639,110.653,110.636,110.643,87.62,110.652,110.666,110.649,110.655,88.22,True
'2018-05-23T19:18:00',110.643,110.65,110.643,110.647,81.19,110.656,110.663,110.655,110.659,72.14,True
'2018-05-23T19:19:00',110.647,110.656,110.641,110.647,133.64,110.66,110.669,110.654,110.661,117.9,True
'2018-05-23T19:20:00',110.647,110.679,110.639,110.671,159.2,110.663,110.694,110.655,110.684,160.78,True
'2018-05-23T19:21:00',110.669,110.677,110.667,110.67,124.03,110.683,110.693,110.68,110.687,96.81,False
'2018-05-23T19:22:00',110.672,110.672,110.661,110.662,143.54,110.686,110.686,110.675,110.676,112.51,False
'2018-05-23T19:23:00',110.662,110.663,110.65,110.65,98.64,110.676,110.679,110.664,110.666,96.17,False
'2018-05-23T19:24:00',110.65,110.657,110.646,110.648,103.1,110.664,110.671,110.66,110.663,107.43,True
'2018-05-23T19:25:00',110.647,110.674,110.64,110.674,127.53,110.663,110.689,110.653,110.688,102.1,False
'2018-05-23T19:26:00',110.674,110.674,110.655,110.661,181.53,110.686,110.689,110.669,110.676,181.5,False
'2018-05-23T19:27:00',110.662,110.672,110.649,110.65,232.98,110.676,110.685,110.66,110.664,180.02,False
'2018-05-23T19:28:00',110.65,110.656,110.641,110.648,130.96,110.665,110.668,110.653,110.659,120.33,True
'2018-05-23T19:29:00',110.649,110.66,110.638,110.647,183.89,110.659,110.671,110.652,110.662,168.7,False
'2018-05-23T19:30:00',110.65,110.65,110.633,110.64,90.02,110.663,110.665,110.646,110.654,85.7,True
'2018-05-23T19:31:00',110.64,110.647,110.633,110.647,137.42,110.652,110.661,110.647,110.661,99.48,False
'2018-05-23T19:32:00',110.648,110.657,110.644,110.646,171.11,110.663,110.672,110.659,110.66,128.85,False
'2018-05-23T19:33:00',110.653,110.66,110.638,110.641,151.16,110.671,110.675,110.654,110.655,194.95,False
'2018-05-23T19:34:00',110.641,110.641,110.621,110.633,135.35,110.657,110.657,110.636,110.647,148.21,True
'2018-05-23T19:35:00',110.634,110.649,110.63,110.646,209.15,110.648,110.665,110.645,110.662,212.57,True
'2018-05-23T19:36:00',110.648,110.66,110.645,110.649,118.81,110.662,110.676,110.661,110.662,106.55,False
'2018-05-23T19:37:00',110.648,110.65,110.642,110.648,123.02,110.661,110.664,110.654,110.662,98.56,True
'2018-05-23T19:38:00',110.65,110.65,110.644,110.648,159.94,110.662,110.666,110.659,110.663,138.77,False
'2018-05-23T19:39:00',110.648,110.649,110.644,110.647,111.73,110.663,110.665,110.659,110.663,97.96,False
'2018-05-23T19:40:00',110.647,110.647,110.635,110.639,128.77,110.662,110.663,110.65,110.654,92.82,True
'2018-05-23T19:41:00',110.638,110.65,110.636,110.645,92.77,110.653,110.664,110.651,110.66,67.81,False
'2018-05-23T19:42:00',110.644,110.644,110.625,110.631,83.39,110.66,110.66,110.638,110.644,73.48,False
'2018-05-23T19:43:00',110.631,110.635,110.618,110.624,145.63,110.645,110.65,110.632,110.639,109.79,True
'2018-05-23T19:44:00',110.623,110.631,110.614,110.628,134.81,110.638,110.643,110.627,110.64,87.39,True
'2018-05-23T19:45:00',110.629,110.637,110.624,110.633,169.71,110.643,110.65,110.636,110.646,134.4,False
'2018-05-23T19:46:00',110.633,110.636,110.631,110.633,92.1,110.645,110.651,110.642,110.646,95.16,False
'2018-05-23T19:47:00',110.633,110.641,110.622,110.622,148.26,110.647,110.653,110.635,110.635,118.78,True
'2018-05-23T19:48:00',110.62,110.633,110.617,110.63,135.28,110.634,110.647,110.633,110.641,125.51,False
'2018-05-23T19:49:00',110.629,110.647,110.629,110.629,111.47,110.641,110.658,110.641,110.642,120.87,False
'2018-05-23T19:50:00',110.629,110.629,110.611,110.617,132.96,110.642,110.642,110.624,110.63,111.61,False
'2018-05-23T19:51:00',110.618,110.623,110.611,110.611,106.17,110.63,110.637,110.624,110.624,82.88,False
'2018-05-23T19:52:00',110.611,110.611,110.582,110.588,179.47,110.623,110.623,110.593,110.605,163.56,False
'2018-05-23T19:53:00',110.59,110.592,110.579,110.586,76.71,110.607,110.607,110.594,110.601,99.66,True
'2018-05-23T19:54:00',110.587,110.598,110.582,110.595,112.14,110.601,110.613,110.596,110.611,115.94,False
'2018-05-23T19:55:00',110.595,110.596,110.577,110.59,90.74,110.609,110.609,110.592,110.605,111.83,False
'2018-05-23T19:56:00',110.589,110.589,110.571,110.577,106.32,110.603,110.603,110.586,110.592,100.8,True
'2018-05-23T19:57:00',110.577,110.585,110.577,110.579,56.49,110.591,110.597,110.591,110.595,63.6,False
'2018-05-23T19:58:00',110.579,110.582,110.565,110.573,88.15,110.593,110.595,110.579,110.589,88.73,False
'2018-05-23T19:59:00',110.576,110.581,110.539,110.543,202.61,110.592,110.598,110.559,110.563,223.04,True
'2018-05-23T20:00:00',110.543,110.586,110.531,110.562,234.95,110.563,110.603,110.547,110.576,298.57,False
'2018-05-23T20:01:00',110.563,110.583,110.532,110.532,241.83,110.58,110.601,110.549,110.549,276.48,True
'2018-05-23T20:02:00',110.531,110.569,110.527,110.542,247.36,110.548,110.588,110.543,110.558,207.33,False
'2018-05-23T20:03:00',110.542,110.544,110.496,110.497,233.31,110.559,110.561,110.513,110.514,224.44,True
'2018-05-23T20:04:00',110.503,110.525,110.499,110.524,225.24,110.521,110.54,110.515,110.539,185.8,True
'2018-05-23T20:05:00',110.53,110.557,110.518,110.549,235.68,110.546,110.573,110.534,110.564,241.14,False
'2018-05-23T20:06:00',110.548,110.552,110.53,110.538,195.81,110.561,110.567,110.546,110.553,194.57,True
'2018-05-23T20:07:00',110.537,110.558,110.529,110.549,352.41,110.552,110.572,110.545,110.565,383.79,True
'2018-05-23T20:08:00',110.549,110.559,110.538,110.555,298.66,110.564,110.575,110.554,110.569,317.67,True
'2018-05-23T20:09:00',110.556,110.567,110.545,110.567,209.04,110.572,110.578,110.558,110.578,230.25,True
'2018-05-23T20:10:00',110.564,110.597,110.563,110.582,256.29,110.577,110.61,110.576,110.594,220.96,False
'2018-05-23T20:11:00',110.581,110.582,110.569,110.575,217.69,110.594,110.596,110.582,110.59,202.69,False
'2018-05-23T20:12:00',110.576,110.582,110.566,110.571,204.25,110.59,110.594,110.58,110.585,196.88,False
'2018-05-23T20:13:00',110.57,110.576,110.548,110.565,292.51,110.585,110.591,110.563,110.58,259.86,False
'2018-05-23T20:14:00',110.563,110.58,110.542,110.544,271.33,110.579,110.594,110.555,110.557,233.13,True
'2018-05-23T20:15:00',110.544,110.6,110.534,110.599,226.57,110.557,110.612,110.549,110.612,269.33,False
'2018-05-23T20:16:00',110.6,110.613,110.55,110.551,271.38,110.612,110.625,110.56,110.562,308.68,True
'2018-05-23T20:17:00',110.549,110.564,110.542,110.557,212.48,110.561,110.578,110.555,110.575,285.47,False
'2018-05-23T20:18:00',110.557,110.561,110.542,110.546,224.47,110.572,110.575,110.557,110.558,225.63,True
'2018-05-23T20:19:00',110.544,110.571,110.538,110.571,205.43,110.559,110.584,110.554,110.584,235.21,False
'2018-05-23T20:20:00',110.571,110.582,110.554,110.565,258.36,110.585,110.596,110.568,110.58,226.45,False
'2018-05-23T20:21:00',110.564,110.566,110.542,110.553,130.61,110.578,110.579,110.557,110.567,136.06,False
'2018-05-23T20:22:00',110.552,110.557,110.534,110.541,247.96,110.566,110.572,110.549,110.556,275.18,False
'2018-05-23T20:23:00',110.541,110.545,110.532,110.537,202.98,110.556,110.558,110.548,110.551,184.64,True
'2018-05-23T20:24:00',110.536,110.56,110.532,110.555,166.71,110.55,110.573,110.545,110.568,194.66,True
'2018-05-23T20:25:00',110.557,110.571,110.543,110.563,208.68,110.568,110.585,110.556,110.577,279.47,False
'2018-05-23T20:26:00',110.562,110.564,110.544,110.545,206.18,110.577,110.577,110.558,110.561,246.02,True
'2018-05-23T20:27:00',110.545,110.571,110.543,110.568,224.7,110.56,110.586,110.556,110.582,269.13,True
'2018-05-23T20:28:00',110.568,110.579,110.557,110.571,233.77,110.583,110.595,110.571,110.587,236.43,False
'2018-05-23T20:29:00',110.572,110.576,110.561,110.565,267.74,110.587,110.592,110.576,110.579,240.4,True
'2018-05-23T20:30:00',110.569,110.586,110.558,110.57,332.48,110.582,110.6,110.574,110.586,313.15,False
'2018-05-23T20:31:00',110.569,110.592,110.556,110.563,245.17,110.584,110.604,110.569,110.576,270.41,True
'2018-05-23T20:32:00',110.565,110.576,110.544,110.563,246.04,110.577,110.588,110.559,110.577,230.13,False
'2018-05-23T20:33:00',110.563,110.57,110.529,110.54,239.7,110.577,110.586,110.54,110.55,237.71,True
'2018-05-23T20:34:00',110.54,110.549,110.527,110.548,232.42,110.552,110.564,110.54,110.562,213.6,False
'2018-05-23T20:35:00',110.548,110.56,110.539,110.539,250.23,110.564,110.573,110.552,110.553,209.06,True
'2018-05-23T20:36:00',110.538,110.554,110.538,110.545,126.73,110.552,110.563,110.552,110.555,136.87,True
'2018-05-23T20:37:00',110.547,110.56,110.544,110.553,116.75,110.557,110.57,110.556,110.565,131.12,False
'2018-05-23T20:38:00',110.552,110.555,110.54,110.542,127.33,110.563,110.566,110.554,110.555,150.23,True
'2018-05-23T20:39:00',110.542,110.561,110.542,110.549,176.78,110.553,110.576,110.553,110.565,169.87,False
'2018-05-23T20:40:00',110.549,110.552,110.526,110.529,216.35,110.564,110.567,110.541,110.543,152.52,False
'2018-05-23T20:41:00',110.528,110.539,110.52,110.524,196.19,110.543,110.555,110.533,110.54,143.38,False
'2018-05-23T20:42:00',110.52,110.53,110.506,110.509,201.26,110.533,110.546,110.52,110.524,146.26,True
'2018-05-23T20:43:00',110.509,110.528,110.509,110.519,185.78,110.524,110.544,110.524,110.536,117.16,False
'2018-05-23T20:44:00',110.519,110.528,110.507,110.515,213.59,110.534,110.542,110.523,110.53,145.3,False
'2018-05-23T20:45:00',110.516,110.52,110.509,110.51,113.58,110.533,110.535,110.524,110.524,92.96,True
'2018-05-23T20:46:00',110.508,110.516,110.505,110.51,104.95,110.521,110.528,110.521,110.525,101.45,False
'2018-05-23T20:47:00',110.51,110.518,110.505,110.506,140.17,110.526,110.534,110.52,110.521,103.76,True
'2018-05-23T20:48:00',110.506,110.523,110.505,110.516,162.11,110.521,110.537,110.521,110.531,140.9,True
'2018-05-23T20:49:00',110.515,110.528,110.514,110.526,150.04,110.531,110.544,110.528,110.54,116.98,True
'2018-05-23T20:50:00',110.527,110.547,110.527,110.54,109.71,110.54,110.561,110.54,110.553,96.35,False
'2018-05-23T20:51:00',110.538,110.543,110.524,110.536,123.67,110.553,110.559,110.538,110.552,118.97,False
'2018-05-23T20:52:00',110.536,110.538,110.527,110.529,135.16,110.552,110.552,110.542,110.545,136.1,False
'2018-05-23T20:53:00',110.529,110.532,110.521,110.522,150.53,110.545,110.549,110.534,110.538,140.49,False
'2018-05-23T20:54:00',110.522,110.522,110.509,110.521,197.07,110.538,110.539,110.526,110.538,150.19,True
'2018-05-23T20:55:00',110.522,110.54,110.522,110.54,164.35,110.539,110.555,110.538,110.555,147.76,False
'2018-05-23T20:56:00',110.54,110.542,110.533,110.537,101.96,110.555,110.556,110.548,110.552,108.12,True
'2018-05-23T20:57:00',110.537,110.549,110.536,110.541,147.83,110.552,110.563,110.547,110.554,150.71,False
'2018-05-23T20:58:00',110.537,110.542,110.522,110.522,170.45,110.551,110.555,110.534,110.536,140.11,False
'2018-05-23T20:59:00',110.522,110.527,110.494,110.499,266.58,110.538,110.541,110.509,110.515,217.22,True
'2018-05-23T21:00:00',110.499,110.52,110.494,110.516,240.96,110.513,110.537,110.509,110.532,233.82,True
'2018-05-23T21:01:00',110.515,110.522,110.507,110.519,156.01,110.532,110.537,110.523,110.534,138.76,True
'2018-05-23T21:02:00',110.522,110.534,110.515,110.529,166.12,110.538,110.549,110.53,110.544,176.01,False
'2018-05-23T21:03:00',110.529,110.536,110.519,110.52,142.61,110.542,110.551,110.535,110.536,108.28,False
'2018-05-23T21:04:00',110.52,110.524,110.51,110.517,229.71,110.536,110.538,110.525,110.533,139.15,False
'2018-05-23T21:05:00',110.516,110.518,110.508,110.516,167.23,110.532,110.532,110.524,110.531,133.0,True
'2018-05-23T21:06:00',110.515,110.523,110.509,110.52,130.42,110.531,110.536,110.526,110.536,95.42,True
'2018-05-23T21:07:00',110.521,110.524,110.516,110.522,105.41,110.536,110.536,110.529,110.534,94.78,False
'2018-05-23T21:08:00',110.522,110.522,110.507,110.507,151.64,110.534,110.534,110.522,110.522,107.18,False
'2018-05-23T21:09:00',110.507,110.515,110.502,110.502,148.27,110.522,110.53,110.518,110.518,138.45,True
'2018-05-23T21:10:00',110.505,110.519,110.497,110.516,199.1,110.519,110.535,110.511,110.533,183.7,False
'2018-05-23T21:11:00',110.517,110.521,110.503,110.514,118.09,110.533,110.537,110.515,110.529,105.65,True
'2018-05-23T21:12:00',110.514,110.53,110.514,110.524,158.85,110.529,110.546,110.528,110.54,157.2,False
'2018-05-23T21:13:00',110.525,110.532,110.518,110.521,123.93,110.54,110.546,110.53,110.537,89.48,True
'2018-05-23T21:14:00',110.524,110.527,110.519,110.523,91.97,110.536,110.541,110.533,110.538,91.01,True
'2018-05-23T21:15:00',110.524,110.531,110.516,110.528,181.62,110.538,110.545,110.531,110.54,133.02,False
'2018-05-23T21:16:00',110.529,110.532,110.517,110.525,130.08,110.54,110.546,110.534,110.539,109.82,True
'2018-05-23T21:17:00',110.526,110.537,110.526,110.535,95.36,110.539,110.548,110.539,110.546,88.25,True
'2018-05-23T21:18:00',110.537,110.549,110.535,110.542,92.24,110.546,110.56,110.546,110.556,91.84,False
'2018-05-23T21:19:00',110.542,110.543,110.528,110.534,98.12,110.556,110.556,110.544,110.546,146.78,True
'2018-05-23T21:20:00',110.534,110.538,110.528,110.533,124.44,110.548,110.551,110.542,110.549,137.1,True
'2018-05-23T21:21:00',110.533,110.55,110.533,110.55,153.89,110.549,110.565,110.547,110.563,127.44,False
'2018-05-23T21:22:00',110.553,110.553,110.53,110.539,94.65,110.564,110.566,110.546,110.555,91.53,True
'2018-05-23T21:23:00',110.539,110.547,110.535,110.544,85.05,110.555,110.56,110.548,110.559,119.68,True
'2018-05-23T21:24:00',110.544,110.551,110.544,110.548,80.31,110.559,110.565,110.559,110.562,99.73,True
'2018-05-23T21:25:00',110.548,110.554,110.546,110.553,94.15,110.562,110.57,110.561,110.57,133.35,True
'2018-05-23T21:26:00',110.555,110.571,110.553,110.566,77.8,110.57,110.587,110.568,110.581,133.33,False
'2018-05-23T21:27:00',110.568,110.57,110.563,110.565,92.23,110.583,110.585,110.578,110.578,101.85,False
'2018-05-23T21:28:00',110.565,110.565,110.542,110.543,173.0,110.578,110.578,110.555,110.557,147.83,True
'2018-05-23T21:29:00',110.544,110.553,110.542,110.545,111.75,110.557,110.566,110.555,110.562,102.22,True
'2018-05-23T21:30:00',110.545,110.557,110.544,110.548,86.8,110.562,110.572,110.558,110.562,140.98,False
'2018-05-23T21:31:00',110.547,110.549,110.539,110.544,79.26,110.562,110.564,110.554,110.559,120.37,True
'2018-05-23T21:32:00',110.546,110.554,110.543,110.549,94.6,110.559,110.568,110.557,110.565,115.38,True
'2018-05-23T21:33:00',110.55,110.562,110.546,110.558,114.03,110.566,110.575,110.561,110.574,175.04,False
'2018-05-23T21:34:00',110.559,110.564,110.551,110.558,157.34,110.574,110.578,110.569,110.574,223.91,False
'2018-05-23T21:35:00',110.555,110.556,110.545,110.546,136.34,110.569,110.57,110.561,110.561,175.27,True
'2018-05-23T21:36:00',110.546,110.554,110.545,110.55,132.16,110.561,110.57,110.561,110.566,193.79,True
'2018-05-23T21:37:00',110.55,110.56,110.545,110.559,92.99,110.566,110.576,110.561,110.574,126.19,False
'2018-05-23T21:38:00',110.559,110.559,110.55,110.55,108.16,110.573,110.577,110.564,110.564,141.9,True
'2018-05-23T21:39:00',110.55,110.556,110.548,110.551,82.56,110.566,110.571,110.564,110.566,122.52,True
'2018-05-23T21:40:00',110.549,110.556,110.544,110.552,98.81,110.566,110.573,110.56,110.566,135.75,True
'2018-05-23T21:41:00',110.552,110.569,110.552,110.567,110.67,110.568,110.585,110.568,110.583,154.03,False
'2018-05-23T21:42:00',110.567,110.575,110.561,110.561,219.84,110.582,110.591,110.577,110.579,184.75,True
'2018-05-23T21:43:00',110.561,110.583,110.561,110.583,127.28,110.578,110.6,110.577,110.6,138.28,True
'2018-05-23T21:44:00',110.583,110.602,110.581,110.599,149.34,110.6,110.616,110.596,110.612,137.13,True
'2018-05-23T21:45:00',110.598,110.615,110.593,110.608,119.6,110.612,110.628,110.606,110.624,132.3,True
'2018-05-23T21:46:00',110.609,110.624,110.604,110.621,94.77,110.624,110.638,110.621,110.637,141.74,False
'2018-05-23T21:47:00',110.621,110.623,110.614,110.615,61.94,110.637,110.638,110.628,110.63,79.04,True
'2018-05-23T21:48:00',110.615,110.621,110.614,110.621,98.3,110.63,110.637,110.629,110.637,86.7,True
'2018-05-23T21:49:00',110.622,110.628,110.619,110.627,50.31,110.637,110.644,110.635,110.643,48.33,False
'2018-05-23T21:50:00',110.629,110.634,110.617,110.625,128.48,110.645,110.651,110.633,110.642,129.91,False
'2018-05-23T21:51:00',110.625,110.627,110.613,110.625,107.12,110.642,110.642,110.628,110.639,88.45,False
'2018-05-23T21:52:00',110.625,110.625,110.617,110.622,42.87,110.639,110.641,110.632,110.638,35.4,True
'2018-05-23T21:53:00',110.625,110.63,110.618,110.627,109.46,110.638,110.646,110.634,110.645,95.77,False
'2018-05-23T21:54:00',110.628,110.638,110.609,110.609,105.44,110.646,110.651,110.625,110.625,110.1,True
'2018-05-23T21:55:00',110.612,110.625,110.608,110.62,167.85,110.626,110.641,110.624,110.636,138.36,False
'2018-05-23T21:56:00',110.622,110.622,110.599,110.602,87.32,110.635,110.636,110.612,110.617,74.81,True
'2018-05-23T21:57:00',110.601,110.61,110.598,110.609,90.48,110.616,110.625,110.613,110.625,88.92,True
'2018-05-23T21:58:00',110.609,110.619,110.606,110.619,55.47,110.624,110.634,110.621,110.634,43.48,True
'2018-05-23T21:59:00',110.619,110.63,110.618,110.628,105.71,110.633,110.648,110.633,110.644,80.48,False
'2018-05-23T22:00:00',110.628,110.639,110.606,110.606,129.12,110.645,110.654,110.622,110.622,111.35,True
'2018-05-23T22:01:00',110.609,110.611,110.604,110.609,110.54,110.625,110.629,110.621,110.625,123.79,True
'2018-05-23T22:02:00',110.609,110.617,110.604,110.61,113.49,110.624,110.632,110.62,110.627,126.48,False
'2018-05-23T22:03:00',110.61,110.611,110.603,110.608,74.34,110.628,110.628,110.618,110.625,81.99,True
'2018-05-23T22:04:00',110.608,110.61,110.608,110.61,23.52,110.625,110.626,110.625,110.625,29.33,False
'2018-05-23T22:05:00',110.61,110.611,110.598,110.604,106.76,110.625,110.625,110.614,110.62,107.71,False
'2018-05-23T22:06:00',110.602,110.608,110.597,110.597,81.24,110.617,110.626,110.614,110.614,104.44,True
'2018-05-23T22:07:00',110.597,110.603,110.593,110.6,82.29,110.613,110.62,110.608,110.615,105.2,False
'2018-05-23T22:08:00',110.6,110.605,110.598,110.598,99.94,110.616,110.621,110.615,110.615,92.68,True
'2018-05-23T22:09:00',110.599,110.613,110.599,110.613,67.55,110.615,110.627,110.615,110.627,67.33,False
'2018-05-23T22:10:00',110.61,110.612,110.598,110.598,87.19,110.627,110.629,110.614,110.614,93.06,False
'2018-05-23T22:11:00',110.598,110.602,110.585,110.585,78.87,110.615,110.618,110.603,110.603,93.4,True
'2018-05-23T22:12:00',110.584,110.589,110.582,110.589,38.88,110.603,110.604,110.6,110.602,49.37,True
'2018-05-23T22:13:00',110.587,110.605,110.587,110.605,53.48,110.604,110.621,110.601,110.62,60.23,True
'2018-05-23T22:14:00',110.605,110.621,110.6,110.618,78.2,110.62,110.637,110.614,110.633,85.91,False
'2018-05-23T22:15:00',110.618,110.619,110.586,110.586,90.7,110.632,110.636,110.603,110.603,124.19,True
'2018-05-23T22:16:00',110.586,110.593,110.585,110.591,45.49,110.603,110.609,110.602,110.607,52.6,False
'2018-05-23T22:17:00',110.591,110.591,110.554,110.556,77.99,110.606,110.606,110.565,110.572,69.89,False
'2018-05-23T22:18:00',110.555,110.557,110.539,110.542,99.39,110.57,110.574,110.555,110.557,83.36,False
'2018-05-23T22:19:00',110.542,110.55,110.54,110.541,46.39,110.558,110.567,110.557,110.558,48.64,False
'2018-05-23T22:20:00',110.541,110.541,110.515,110.52,50.77,110.558,110.558,110.527,110.535,72.76,False
'2018-05-23T22:21:00',110.52,110.526,110.515,110.515,46.91,110.533,110.54,110.529,110.53,71.48,False
'2018-05-23T22:22:00',110.515,110.516,110.515,110.515,4.35,110.531,110.532,110.527,110.53,21.01,False
'2018-05-23T22:23:00',110.515,110.517,110.515,110.515,6.44,110.53,110.531,110.52,110.529,74.14,False
'2018-05-23T22:24:00',110.515,110.516,110.515,110.515,9.7,110.527,110.533,110.524,110.525,55.28,False
'2018-05-23T22:25:00',110.515,110.515,110.48,110.48,51.54,110.525,110.525,110.495,110.495,75.17,False
'2018-05-23T22:26:00',110.478,110.481,110.472,110.48,42.16,110.494,110.494,110.487,110.491,54.29,False
'2018-05-23T22:27:00',110.48,110.484,110.476,110.476,42.65,110.495,110.495,110.488,110.492,36.3,True
'2018-05-23T22:28:00',110.477,110.497,110.476,110.497,69.82,110.49,110.512,110.49,110.512,62.73,False
'2018-05-23T22:29:00',110.493,110.499,110.478,110.48,181.57,110.51,110.512,110.491,110.497,144.41,True
'2018-05-23T22:30:00',110.48,110.492,110.48,110.49,34.97,110.497,110.509,110.497,110.508,35.74,False
'2018-05-23T22:31:00',110.49,110.49,110.484,110.485,29.32,110.508,110.508,110.502,110.503,27.83,False
'2018-05-23T22:32:00',110.484,110.489,110.483,110.484,35.88,110.5,110.501,110.497,110.499,25.24,True
'2018-05-23T22:33:00',110.484,110.493,110.484,110.487,76.59,110.501,110.508,110.501,110.504,55.02,False
'2018-05-23T22:34:00',110.488,110.488,110.48,110.485,35.43,110.504,110.504,110.498,110.503,33.46,True
'2018-05-23T22:35:00',110.485,110.489,110.484,110.487,26.9,110.502,110.506,110.501,110.504,41.47,False
'2018-05-23T22:36:00',110.487,110.488,110.478,110.482,46.81,110.503,110.504,110.497,110.499,64.21,True
'2018-05-23T22:37:00',110.481,110.486,110.479,110.483,43.03,110.498,110.503,110.496,110.497,67.18,True
'2018-05-23T22:38:00',110.481,110.486,110.481,110.485,14.19,110.497,110.503,110.497,110.501,20.72,True
'2018-05-23T22:39:00',110.486,110.493,110.486,110.492,49.55,110.501,110.509,110.501,110.507,50.05,False
'2018-05-23T22:40:00',110.491,110.495,110.483,110.488,40.51,110.507,110.507,110.5,110.503,49.43,True
'2018-05-23T22:41:00',110.487,110.489,110.487,110.487,21.98,110.503,110.507,110.503,110.506,23.85,True
'2018-05-23T22:42:00',110.486,110.499,110.486,110.499,84.47,110.505,110.517,110.505,110.517,88.24,False
'2018-05-23T22:43:00',110.499,110.5,110.493,110.497,55.14,110.517,110.517,110.512,110.514,59.52,False
'2018-05-23T22:44:00',110.497,110.497,110.483,110.483,67.79,110.514,110.514,110.5,110.5,84.0,True
'2018-05-23T22:45:00',110.483,110.488,110.482,110.488,52.35,110.5,110.504,110.5,110.503,59.76,True
'2018-05-23T22:46:00',110.487,110.505,110.487,110.504,74.6,110.503,110.52,110.503,110.52,59.8,True
'2018-05-23T22:47:00',110.504,110.51,110.498,110.51,50.22,110.52,110.524,110.512,110.524,36.95,False
'2018-05-23T22:48:00',110.51,110.51,110.506,110.508,56.9,110.524,110.525,110.52,110.522,40.0,True
'2018-05-23T22:49:00',110.508,110.517,110.508,110.517,76.91,110.525,110.53,110.522,110.528,52.24,True
'2018-05-23T22:50:00',110.516,110.53,110.516,110.53,93.78,110.528,110.547,110.528,110.547,65.19,True
'2018-05-23T22:51:00',110.53,110.546,110.53,110.544,139.73,110.547,110.563,110.547,110.56,113.89,True
'2018-05-23T22:52:00',110.543,110.548,110.542,110.547,93.16,110.56,110.565,110.559,110.562,73.47,False
'2018-05-23T22:53:00',110.547,110.547,110.539,110.544,69.98,110.562,110.562,110.554,110.559,56.37,True
'2018-05-23T22:54:00',110.544,110.545,110.543,110.543,52.72,110.557,110.561,110.555,110.561,46.85,True
'2018-05-23T22:55:00',110.543,110.547,110.538,110.546,87.82,110.556,110.559,110.55,110.558,77.64,False
'2018-05-23T22:56:00',110.543,110.549,110.538,110.544,67.18,110.558,110.563,110.555,110.562,62.25,False
'2018-05-23T22:57:00',110.544,110.547,110.538,110.538,57.37,110.562,110.563,110.549,110.549,53.04,True
'2018-05-23T22:58:00',110.537,110.54,110.533,110.538,45.44,110.547,110.552,110.545,110.552,38.0,True
'2018-05-23T22:59:00',110.538,110.553,110.532,110.552,13.44,110.55,110.568,110.541,110.568,43.53,False
'2018-05-23T23:00:00',110.552,110.554,110.474,110.525,13.32,110.578,110.596,110.578,110.578,13.32,True
'2018-05-23T23:01:00',110.535,110.542,110.506,110.532,6.75,110.579,110.58,110.568,110.568,6.0,True
'2018-05-23T23:02:00',110.527,110.534,110.519,110.526,7.5,110.563,110.615,110.563,110.603,3.6,True
'2018-05-23T23:03:00',110.523,110.553,110.522,110.545,60.0,110.588,110.606,110.573,110.587,63.75,False
'2018-05-23T23:04:00',110.532,110.553,110.509,110.516,42.65,110.566,110.605,110.566,110.591,39.5,True
'2018-05-23T23:05:00',110.523,110.546,110.508,110.533,327.46,110.599,110.615,110.561,110.573,314.85,False
'2018-05-23T23:06:00',110.538,110.565,110.507,110.508,227.32,110.576,110.615,110.552,110.556,211.9,True
'2018-05-23T23:07:00',110.508,110.537,110.508,110.527,184.02,110.557,110.584,110.557,110.575,149.0,True
'2018-05-23T23:08:00',110.527,110.542,110.516,110.539,144.68,110.575,110.592,110.562,110.57,122.0,True
'2018-05-23T23:09:00',110.538,110.555,110.538,110.551,102.21,110.57,110.581,110.569,110.579,100.0,False
'2018-05-23T23:10:00',110.547,110.552,110.491,110.495,121.54,110.579,110.596,110.533,110.552,118.25,True
'2018-05-23T23:11:00',110.493,110.506,110.488,110.495,69.37,110.551,110.563,110.549,110.558,62.0,True
'2018-05-23T23:12:00',110.493,110.515,110.493,110.515,63.86,110.56,110.585,110.559,110.585,52.0,True
'2018-05-23T23:13:00',110.516,110.526,110.515,110.519,250.5,110.584,110.585,110.574,110.582,202.5,False
'2018-05-23T23:14:00',110.519,110.524,110.497,110.497,193.97,110.578,110.587,110.547,110.547,165.5,True
'2018-05-23T23:15:00',110.495,110.511,110.487,110.494,89.03,110.547,110.562,110.547,110.554,77.0,True
'2018-05-23T23:16:00',110.506,110.522,110.5,110.522,158.46,110.554,110.569,110.551,110.569,89.0,False
'2018-05-23T23:17:00',110.522,110.522,110.453,110.491,391.76,110.565,110.565,110.514,110.544,242.94,False
'2018-05-23T23:18:00',110.491,110.503,110.469,110.498,380.14,110.544,110.551,110.515,110.53,293.69,True
'2018-05-23T23:19:00',110.498,110.511,110.486,110.502,105.38,110.53,110.542,110.524,110.534,94.43,False
'2018-05-23T23:20:00',110.502,110.518,110.462,110.462,240.51,110.534,110.548,110.519,110.521,200.82,True
'2018-05-23T23:21:00',110.467,110.511,110.453,110.487,586.62,110.519,110.534,110.514,110.529,477.7,True
'2018-05-23T23:22:00',110.48,110.512,110.466,110.497,311.94,110.528,110.535,110.515,110.527,263.11,False
'2018-05-23T23:23:00',110.495,110.496,110.473,110.482,103.49,110.529,110.53,110.503,110.514,74.84,True
'2018-05-23T23:24:00',110.481,110.493,110.481,110.493,61.16,110.514,110.527,110.513,110.525,51.33,False
'2018-05-23T23:25:00',110.493,110.494,110.491,110.493,57.92,110.533,110.533,110.523,110.523,41.45,False
'2018-05-23T23:26:00',110.491,110.491,110.471,110.479,103.11,110.523,110.523,110.507,110.514,94.86,True
'2018-05-23T23:27:00',110.48,110.482,110.47,110.481,167.66,110.517,110.517,110.506,110.515,125.32,True
'2018-05-23T23:28:00',110.481,110.484,110.469,110.484,103.04,110.515,110.522,110.507,110.522,78.43,False
'2018-05-23T23:29:00',110.487,110.487,110.476,110.481,184.45,110.525,110.525,110.512,110.517,124.15,False
'2018-05-23T23:30:00',110.479,110.479,110.396,110.432,277.97,110.508,110.511,110.47,110.507,383.92,True
'2018-05-23T23:31:00',110.431,110.486,110.407,110.473,167.93,110.508,110.511,110.489,110.495,203.48,True
'2018-05-23T23:32:00',110.472,110.495,110.472,110.489,36.5,110.495,110.531,110.495,110.524,38.81,False
'2018-05-23T23:33:00',110.487,110.488,110.443,110.472,76.31,110.524,110.529,110.467,110.487,69.99,False
'2018-05-23T23:34:00',110.454,110.5,110.454,110.461,101.01,110.472,110.527,110.472,110.489,90.51,True
'2018-05-23T23:35:00',110.462,110.467,110.458,110.459,43.71,110.488,110.518,110.488,110.512,29.0,False
'2018-05-23T23:36:00',110.459,110.464,110.458,110.458,178.12,110.512,110.535,110.498,110.504,66.72,True
'2018-05-23T23:37:00',110.458,110.465,110.453,110.462,176.76,110.504,110.534,110.498,110.512,79.0,True
'2018-05-23T23:38:00',110.469,110.496,110.463,110.478,118.33,110.513,110.565,110.512,110.551,95.37,True
'2018-05-23T23:39:00',110.48,110.523,110.461,110.503,136.34,110.551,110.565,110.53,110.565,131.74,False
'2018-05-23T23:40:00',110.503,110.516,110.462,110.476,317.36,110.565,110.565,110.521,110.548,193.62,True
'2018-05-23T23:41:00',110.476,110.504,110.474,110.478,104.02,110.549,110.565,110.543,110.546,100.64,False
'2018-05-23T23:42:00',110.482,110.504,110.46,110.46,182.76,110.545,110.565,110.524,110.528,134.61,False
'2018-05-23T23:43:00',110.46,110.488,110.458,110.458,83.52,110.529,110.541,110.487,110.494,64.69,True
'2018-05-23T23:44:00',110.456,110.464,110.448,110.464,103.9,110.492,110.508,110.484,110.508,83.86,True
'2018-05-23T23:45:00',110.464,110.488,110.464,110.488,78.24,110.508,110.535,110.505,110.526,70.57,False
'2018-05-23T23:46:00',110.49,110.495,110.461,110.463,94.48,110.526,110.565,110.523,110.526,85.04,True
'2018-05-23T23:47:00',110.463,110.494,110.463,110.467,84.39,110.526,110.549,110.518,110.536,70.54,True
'2018-05-23T23:48:00',110.47,110.485,110.468,110.485,66.04,110.534,110.542,110.528,110.54,47.75,True
'2018-05-23T23:49:00',110.484,110.497,110.483,110.494,87.21,110.544,110.545,110.535,110.545,67.83,True
'2018-05-23T23:50:00',110.494,110.51,110.494,110.507,92.51,110.545,110.552,110.536,110.546,73.33,True
'2018-05-23T23:51:00',110.506,110.524,110.503,110.523,110.41,110.548,110.565,110.548,110.565,65.5,True
'2018-05-23T23:52:00',110.523,110.535,110.523,110.532,216.03,110.565,110.565,110.553,110.565,77.0,False
'2018-05-23T23:53:00',110.532,110.532,110.532,110.532,104.97,110.564,110.565,110.56,110.565,69.2,True
'2018-05-23T23:54:00',110.533,110.536,110.532,110.534,37.31,110.563,110.565,110.561,110.565,21.1,False
'2018-05-23T23:55:00',110.534,110.536,110.533,110.533,79.32,110.565,110.565,110.554,110.561,61.7,True
'2018-05-23T23:56:00',110.533,110.536,110.533,110.536,92.33,110.559,110.565,110.557,110.565,71.7,False
'2018-05-23T23:57:00',110.536,110.536,110.531,110.531,28.73,110.564,110.565,110.559,110.561,16.4,True
'2018-05-23T23:58:00',110.531,110.536,110.531,110.536,16.93,110.563,110.565,110.56,110.565,12.4,False
'2018-05-23T23:59:00',110.538,110.538,110.416,110.481,16.8,110.565,110.609,110.512,110.591,19.85,True
'2018-05-24T00:00:00',110.456,110.541,110.456,110.538,65.18,110.566,110.57,110.535,110.559,79.79,True
'2018-05-24T00:01:00',110.536,110.557,110.536,110.549,9.31,110.557,110.577,110.557,110.569,17.36,True
'2018-05-24T00:02:00',110.551,110.56,110.548,110.555,6.46,110.571,110.579,110.569,110.573,10.01,True
'2018-05-24T00:03:00',110.555,110.564,110.555,110.557,4.74,110.575,110.583,110.573,110.575,10.35,True
'2018-05-24T00:04:00',110.557,110.572,110.552,110.572,28.63,110.577,110.596,110.577,110.595,32.06,True
'2018-05-24T00:05:00',110.572,110.592,110.572,110.576,43.51,110.595,110.62,110.595,110.597,45.33,False
'2018-05-24T00:06:00',110.574,110.577,110.567,110.567,44.7,110.595,110.596,110.589,110.592,37.47,False
'2018-05-24T00:07:00',110.565,110.571,110.565,110.566,21.59,110.591,110.595,110.59,110.594,23.92,False
'2018-05-24T00:08:00',110.568,110.574,110.566,110.566,20.53,110.594,110.598,110.591,110.591,24.23,False
'2018-05-24T00:09:00',110.563,110.574,110.563,110.565,39.21,110.593,110.595,110.587,110.587,44.34,True
'2018-05-24T00:10:00',110.566,110.572,110.559,110.572,41.58,110.593,110.598,110.586,110.598,43.21,False
'2018-05-24T00:11:00',110.574,110.577,110.571,110.574,33.2,110.596,110.599,110.593,110.593,36.89,True
'2018-05-24T00:12:00',110.574,110.585,110.574,110.585,26.84,110.595,110.608,110.595,110.608,29.56,False
'2018-05-24T00:13:00',110.587,110.587,110.568,110.569,33.13,110.608,110.608,110.596,110.598,37.18,False
'2018-05-24T00:14:00',110.569,110.571,110.565,110.569,24.41,110.598,110.6,110.594,110.598,26.56,False
'2018-05-24T00:15:00',110.573,110.573,110.563,110.568,33.24,110.598,110.598,110.588,110.595,34.79,True
'2018-05-24T00:16:00',110.57,110.573,110.57,110.57,23.11,110.6,110.6,110.595,110.595,23.61,False
'2018-05-24T00:17:00',110.57,110.571,110.564,110.567,30.46,110.595,110.595,110.58,110.589,28.56,False
'2018-05-24T00:18:00',110.567,110.567,110.553,110.553,16.89,110.587,110.589,110.579,110.579,16.66,False
'2018-05-24T00:19:00',110.554,110.554,110.54,110.544,42.61,110.58,110.58,110.566,110.572,31.29,True
'2018-05-24T00:20:00',110.542,110.55,110.54,110.549,32.17,110.57,110.579,110.569,110.579,24.3,True
'2018-05-24T00:21:00',110.551,110.555,110.545,110.551,32.0,110.579,110.583,110.573,110.581,33.5,True
'2018-05-24T00:22:00',110.553,110.556,110.551,110.555,10.52,110.582,110.585,110.58,110.585,9.58,False
'2018-05-24T00:23:00',110.556,110.556,110.54,110.543,21.54,110.583,110.583,110.57,110.57,19.85,False
'2018-05-24T00:24:00',110.543,110.551,110.539,110.54,42.71,110.565,110.569,110.56,110.561,36.48,True
'2018-05-24T00:25:00',110.54,110.546,110.54,110.546,12.7,110.564,110.566,110.563,110.566,13.09,True
'2018-05-24T00:26:00',110.544,110.547,110.544,110.546,7.5,110.566,110.567,110.566,110.567,8.33,False
'2018-05-24T00:27:00',110.546,110.546,110.532,110.534,41.34,110.566,110.566,110.553,110.559,42.84,True
'2018-05-24T00:28:00',110.535,110.552,110.535,110.551,17.22,110.56,110.576,110.56,110.574,15.97,False
'2018-05-24T00:29:00',110.549,110.558,110.548,110.551,26.11,110.574,110.577,110.572,110.573,25.4,True
'2018-05-24T00:30:00',110.55,110.559,110.55,110.559,26.48,110.573,110.58,110.573,110.58,29.6,True
'2018-05-24T00:31:00',110.559,110.57,110.558,110.57,25.09,110.582,110.596,110.581,110.595,27.3,True
'2018-05-24T00:32:00',110.572,110.574,110.571,110.572,13.83,110.594,110.596,110.593,110.596,13.46,False
'2018-05-24T00:33:00',110.572,110.579,110.57,110.57,32.46,110.595,110.602,110.591,110.591,41.19,False
'2018-05-24T00:34:00',110.57,110.573,110.543,110.561,46.74,110.593,110.598,110.566,110.583,53.34,True
'2018-05-24T00:35:00',110.563,110.569,110.561,110.568,24.89,110.586,110.591,110.584,110.588,25.67,True
'2018-05-24T00:36:00',110.57,110.58,110.569,110.578,21.69,110.592,110.6,110.592,110.6,25.36,True
'2018-05-24T00:37:00',110.577,110.579,110.573,110.578,28.82,110.6,110.601,110.594,110.601,34.94,False
'2018-05-24T00:38:00',110.577,110.58,110.576,110.577,14.0,110.602,110.602,110.597,110.599,23.22,False
'2018-05-24T00:39:00',110.577,110.581,110.571,110.572,25.77,110.602,110.602,110.594,110.595,25.55,True
'2018-05-24T00:40:00',110.572,110.581,110.572,110.576,38.34,110.597,110.602,110.597,110.602,38.51,False
'2018-05-24T00:41:00',110.578,110.579,110.574,110.574,16.39,110.603,110.603,110.599,110.599,23.16,True
'2018-05-24T00:42:00',110.574,110.578,110.574,110.576,29.48,110.6,110.603,110.598,110.601,33.87,True
'2018-05-24T00:43:00',110.576,110.578,110.572,110.577,23.46,110.599,110.604,110.596,110.604,29.11,True
'2018-05-24T00:44:00',110.577,110.579,110.574,110.579,34.3,110.604,110.605,110.601,110.605,36.93,True
'2018-05-24T00:45:00',110.579,110.597,110.578,110.585,50.11,110.605,110.617,110.604,110.607,62.91,True
'2018-05-24T00:46:00',110.586,110.592,110.586,110.588,15.7,110.61,110.612,110.608,110.61,22.84,True
'2018-05-24T00:47:00',110.588,110.592,110.588,110.592,14.44,110.61,110.61,110.605,110.609,16.72,False
'2018-05-24T00:48:00',110.591,110.591,110.577,110.577,22.2,110.609,110.609,110.601,110.603,25.1,True
'2018-05-24T00:49:00',110.578,110.582,110.577,110.582,12.33,110.603,110.606,110.603,110.606,14.96,True
'2018-05-24T00:50:00',110.58,110.59,110.58,110.582,41.29,110.606,110.613,110.606,110.607,40.76,True
'2018-05-24T00:51:00',110.58,110.591,110.58,110.588,31.11,110.607,110.617,110.607,110.616,32.16,True
'2018-05-24T00:52:00',110.587,110.588,110.587,110.588,4.76,110.617,110.617,110.617,110.617,4.76,True
'2018-05-24T00:53:00',110.589,110.594,110.589,110.592,16.03,110.619,110.62,110.618,110.62,19.96,True
'2018-05-24T00:54:00',110.592,110.593,110.588,110.593,14.4,110.619,110.62,110.614,110.62,19.09,True
'2018-05-24T00:55:00',110.593,110.6,110.593,110.597,21.98,110.619,110.625,110.619,110.62,23.35,False
'2018-05-24T00:56:00',110.598,110.598,110.596,110.597,9.52,110.621,110.622,110.62,110.62,9.2,False
'2018-05-24T00:57:00',110.597,110.597,110.595,110.595,19.71,110.62,110.623,110.619,110.623,10.94,True
'2018-05-24T00:58:00',110.595,110.601,110.592,110.598,22.72,110.623,110.625,110.619,110.625,18.66,True
'2018-05-24T00:59:00',110.598,110.609,110.598,110.606,23.65,110.626,110.631,110.626,110.629,27.75,False
'2018-05-24T01:00:00',110.602,110.614,110.601,110.607,98.81,110.63,110.637,110.62,110.625,84.33,True
'2018-05-24T01:01:00',110.61,110.627,110.61,110.621,55.63,110.627,110.648,110.627,110.64,49.83,True
'2018-05-24T01:02:00',110.621,110.624,110.621,110.622,21.21,110.64,110.642,110.638,110.641,16.0,True
'2018-05-24T01:03:00',110.623,110.627,110.623,110.624,37.3,110.641,110.646,110.641,110.643,28.75,True
'2018-05-24T01:04:00',110.625,110.625,110.62,110.625,19.33,110.64,110.644,110.638,110.642,14.75,True
'2018-05-24T01:05:00',110.625,110.639,110.62,110.635,109.62,110.642,110.656,110.636,110.653,86.12,False
'2018-05-24T01:06:00',110.635,110.639,110.62,110.631,73.62,110.653,110.657,110.638,110.648,58.5,False
'2018-05-24T01:07:00',110.631,110.639,110.616,110.616,70.39,110.65,110.66,110.635,110.635,58.74,True
'2018-05-24T01:08:00',110.616,110.626,110.615,110.626,29.09,110.636,110.647,110.634,110.647,22.57,True
'2018-05-24T01:09:00',110.628,110.637,110.628,110.637,30.35,110.647,110.654,110.646,110.654,26.25,True
'2018-05-24T01:10:00',110.637,110.642,110.634,110.642,29.37,110.655,110.659,110.65,110.659,23.69,False
'2018-05-24T01:11:00',110.642,110.642,110.631,110.636,40.47,110.655,110.655,110.641,110.651,35.63,False
'2018-05-24T01:12:00',110.635,110.649,110.632,110.632,71.49,110.651,110.665,110.649,110.651,56.56,True
'2018-05-24T01:13:00',110.632,110.66,110.632,110.658,110.49,110.65,110.678,110.649,110.678,91.73,False
'2018-05-24T01:14:00',110.658,110.659,110.65,110.658,50.76,110.676,110.679,110.668,110.677,47.93,False
'2018-05-24T01:15:00',110.657,110.658,110.64,110.644,68.61,110.675,110.675,110.658,110.662,51.86,True
'2018-05-24T01:16:00',110.645,110.662,110.642,110.662,68.52,110.663,110.681,110.66,110.679,63.41,True
'2018-05-24T01:17:00',110.663,110.666,110.657,110.662,52.13,110.68,110.684,110.676,110.681,42.6,True
'2018-05-24T01:18:00',110.664,110.672,110.664,110.672,34.71,110.682,110.69,110.68,110.689,27.56,False
'2018-05-24T01:19:00',110.671,110.675,110.661,110.662,41.62,110.688,110.693,110.68,110.684,35.16,True
'2018-05-24T01:20:00',110.662,110.682,110.662,110.682,79.43,110.683,110.701,110.682,110.7,76.03,False
'2018-05-24T01:21:00',110.681,110.683,110.665,110.671,80.82,110.701,110.703,110.682,110.69,67.31,False
'2018-05-24T01:22:00',110.673,110.673,110.661,110.661,68.89,110.691,110.691,110.679,110.68,51.12,False
'2018-05-24T01:23:00',110.66,110.665,110.656,110.659,40.18,110.677,110.683,110.673,110.678,32.5,False
'2018-05-24T01:24:00',110.658,110.662,110.657,110.657,29.34,110.674,110.679,110.674,110.676,24.5,True
'2018-05-24T01:25:00',110.657,110.684,110.657,110.666,91.2,110.676,110.701,110.676,110.684,81.99,False
'2018-05-24T01:26:00',110.666,110.666,110.646,110.652,45.29,110.68,110.68,110.663,110.67,44.59,False
'2018-05-24T01:27:00',110.652,110.663,110.646,110.649,91.16,110.668,110.68,110.658,110.666,79.0,True
'2018-05-24T01:28:00',110.65,110.66,110.65,110.655,46.5,110.667,110.675,110.667,110.673,45.0,False
'2018-05-24T01:29:00',110.655,110.657,110.646,110.646,41.96,110.673,110.673,110.66,110.66,37.19,False
'2018-05-24T01:30:00',110.648,110.648,110.63,110.633,75.7,110.66,110.66,110.646,110.648,62.5,False
'2018-05-24T01:31:00',110.633,110.633,110.627,110.633,43.19,110.648,110.648,110.644,110.647,36.19,False
'2018-05-24T01:32:00',110.63,110.631,110.618,110.621,44.38,110.644,110.645,110.634,110.635,38.0,False
'2018-05-24T01:33:00',110.621,110.621,110.612,110.617,43.05,110.635,110.636,110.627,110.632,36.0,False
'2018-05-24T01:34:00',110.615,110.616,110.604,110.608,52.32,110.632,110.632,110.62,110.624,40.0,False
'2018-05-24T01:35:00',110.608,110.615,110.603,110.603,73.72,110.624,110.632,110.618,110.618,58.5,True
'2018-05-24T01:36:00',110.602,110.612,110.602,110.611,38.26,110.619,110.628,110.619,110.628,32.0,False
'2018-05-24T01:37:00',110.615,110.615,110.594,110.596,59.06,110.629,110.631,110.612,110.612,51.63,True
'2018-05-24T01:38:00',110.596,110.604,110.596,110.599,71.91,110.613,110.62,110.612,110.614,72.25,True
'2018-05-24T01:39:00',110.597,110.607,110.594,110.6,40.76,110.614,110.626,110.611,110.618,45.81,True
'2018-05-24T01:40:00',110.599,110.607,110.597,110.601,55.84,110.616,110.625,110.616,110.62,63.94,True
'2018-05-24T01:41:00',110.6,110.607,110.599,110.604,95.5,110.62,110.625,110.618,110.622,139.18,False
'2018-05-24T01:42:00',110.605,110.605,110.592,110.592,31.68,110.622,110.622,110.609,110.612,30.0,False
'2018-05-24T01:43:00',110.595,110.596,110.581,110.591,48.7,110.612,110.614,110.598,110.609,37.49,False
'2018-05-24T01:44:00',110.592,110.592,110.562,110.571,130.3,110.609,110.609,110.578,110.587,122.21,False
'2018-05-24T01:45:00',110.57,110.571,110.541,110.544,92.42,110.587,110.588,110.557,110.561,97.28,False
'2018-05-24T01:46:00',110.547,110.55,110.526,110.526,65.48,110.561,110.566,110.543,110.544,66.85,True
'2018-05-24T01:47:00',110.527,110.535,110.527,110.529,42.86,110.543,110.553,110.543,110.543,49.46,False
'2018-05-24T01:48:00',110.529,110.529,110.508,110.51,67.6,110.544,110.544,110.524,110.527,70.88,True
'2018-05-24T01:49:00',110.51,110.536,110.504,110.534,82.68,110.527,110.553,110.522,110.551,82.83,False
'2018-05-24T01:50:00',110.535,110.536,110.504,110.504,54.06,110.552,110.552,110.519,110.519,49.61,False
'2018-05-24T01:51:00',110.506,110.513,110.494,110.5,84.96,110.52,110.53,110.509,110.517,82.48,False
'2018-05-24T01:52:00',110.5,110.508,110.482,110.487,115.25,110.517,110.525,110.499,110.506,107.72,False
'2018-05-24T01:53:00',110.487,110.489,110.476,110.481,102.21,110.504,110.508,110.494,110.498,91.86,True
'2018-05-24T01:54:00',110.481,110.502,110.481,110.502,76.66,110.5,110.52,110.498,110.518,59.82,True
'2018-05-24T01:55:00',110.503,110.507,110.497,110.505,68.95,110.518,110.525,110.515,110.519,72.21,True
'2018-05-24T01:56:00',110.505,110.513,110.497,110.513,52.65,110.518,110.528,110.514,110.528,59.57,False
'2018-05-24T01:57:00',110.51,110.513,110.496,110.496,79.16,110.528,110.528,110.515,110.515,76.62,True
'2018-05-24T01:58:00',110.496,110.515,110.484,110.506,80.19,110.514,110.53,110.498,110.522,96.26,False
'2018-05-24T01:59:00',110.507,110.509,110.496,110.5,68.77,110.522,110.526,110.513,110.515,53.25,True
'2018-05-24T02:00:00',110.498,110.533,110.498,110.526,155.02,110.514,110.549,110.514,110.542,141.33,True
'2018-05-24T02:01:00',110.525,110.546,110.517,110.546,128.9,110.54,110.565,110.534,110.562,110.35,False
'2018-05-24T02:02:00',110.547,110.552,110.529,110.532,112.7,110.562,110.569,110.544,110.55,106.46,False
'2018-05-24T02:03:00',110.532,110.544,110.501,110.509,166.57,110.55,110.562,110.519,110.526,183.64,False
'2018-05-24T02:04:00',110.508,110.509,110.458,110.46,240.86,110.524,110.527,110.474,110.476,209.12,False
'2018-05-24T02:05:00',110.46,110.464,110.408,110.408,193.07,110.478,110.481,110.419,110.419,159.82,False
'2018-05-24T02:06:00',110.41,110.426,110.394,110.395,127.11,110.418,110.436,110.409,110.409,118.75,False
'2018-05-24T02:07:00',110.395,110.397,110.342,110.342,181.2,110.41,110.41,110.359,110.36,189.49,False
'2018-05-24T02:08:00',110.342,110.356,110.32,110.332,201.22,110.36,110.372,110.338,110.349,213.63,False
'2018-05-24T02:09:00',110.332,110.335,110.296,110.303,195.4,110.349,110.353,110.313,110.319,179.57,True
'2018-05-24T02:10:00',110.303,110.338,110.297,110.332,252.2,110.321,110.354,110.314,110.348,206.62,True
'2018-05-24T02:11:00',110.33,110.376,110.33,110.371,206.4,110.347,110.392,110.347,110.387,174.55,True
'2018-05-24T02:12:00',110.371,110.381,110.34,110.373,244.86,110.386,110.399,110.356,110.39,196.91,False
'2018-05-24T02:13:00',110.374,110.38,110.363,110.364,162.83,110.39,110.398,110.38,110.38,118.97,False
'2018-05-24T02:14:00',110.363,110.374,110.341,110.352,227.68,110.381,110.392,110.358,110.368,172.39,False
'2018-05-24T02:15:00',110.353,110.354,110.318,110.331,210.61,110.369,110.369,110.334,110.343,185.35,False
'2018-05-24T02:16:00',110.331,110.334,110.3,110.3,156.56,110.344,110.346,110.314,110.315,134.29,True
'2018-05-24T02:17:00',110.297,110.34,110.292,110.34,190.7,110.31,110.357,110.306,110.356,169.18,True
'2018-05-24T02:18:00',110.339,110.363,110.336,110.351,152.13,110.355,110.378,110.352,110.367,143.02,False
'2018-05-24T02:19:00',110.351,110.355,110.333,110.343,131.98,110.368,110.373,110.35,110.361,94.56,True
'2018-05-24T02:20:00',110.344,110.35,110.339,110.344,153.8,110.36,110.367,110.356,110.362,132.2,False
'2018-05-24T02:21:00',110.344,110.345,110.319,110.319,92.6,110.362,110.362,110.333,110.335,93.99,False
'2018-05-24T02:22:00',110.322,110.329,110.304,110.313,186.75,110.335,110.347,110.32,110.325,179.51,True
'2018-05-24T02:23:00',110.313,110.32,110.31,110.32,103.12,110.327,110.336,110.325,110.336,93.68,True
'2018-05-24T02:24:00',110.322,110.346,110.322,110.336,103.44,110.337,110.364,110.337,110.35,89.81,True
'2018-05-24T02:25:00',110.334,110.351,110.33,110.349,99.14,110.349,110.367,110.346,110.367,81.69,True
'2018-05-24T02:26:00',110.35,110.353,110.339,110.352,105.78,110.366,110.37,110.354,110.368,88.96,False
'2018-05-24T02:27:00',110.351,110.352,110.345,110.349,149.72,110.368,110.37,110.361,110.366,108.87,True
'2018-05-24T02:28:00',110.351,110.361,110.349,110.361,107.87,110.367,110.378,110.365,110.378,97.68,False
'2018-05-24T02:29:00',110.361,110.361,110.346,110.351,89.85,110.378,110.378,110.363,110.367,69.51,False
'2018-05-24T02:30:00',110.353,110.363,110.334,110.338,149.02,110.367,110.378,110.352,110.354,157.65,False
'2018-05-24T02:31:00',110.338,110.338,110.303,110.303,172.84,110.352,110.355,110.321,110.321,174.01,False
'2018-05-24T02:32:00',110.302,110.303,110.288,110.291,182.0,110.318,110.321,110.302,110.31,165.89,False
'2018-05-24T02:33:00',110.291,110.291,110.271,110.283,164.56,110.307,110.307,110.289,110.3,164.37,True
'2018-05-24T02:34:00',110.283,110.306,110.279,110.303,98.88,110.3,110.323,110.296,110.321,109.85,True
'2018-05-24T02:35:00',110.306,110.317,110.301,110.317,84.23,110.322,110.332,110.318,110.33,101.44,True
'2018-05-24T02:36:00',110.316,110.329,110.314,110.325,111.26,110.329,110.346,110.329,110.341,109.66,True
'2018-05-24T02:37:00',110.326,110.343,110.324,110.339,110.4,110.342,110.36,110.342,110.357,100.32,False
'2018-05-24T02:38:00',110.34,110.34,110.33,110.331,108.43,110.357,110.357,110.348,110.349,109.55,True
'2018-05-24T02:39:00',110.333,110.351,110.333,110.34,165.69,110.352,110.369,110.351,110.357,139.77,True
'2018-05-24T02:40:00',110.34,110.371,110.339,110.37,142.78,110.358,110.389,110.357,110.389,139.31,True
'2018-05-24T02:41:00',110.373,110.383,110.372,110.373,138.59,110.39,110.4,110.388,110.391,132.62,True
'2018-05-24T02:42:00',110.372,110.379,110.365,110.378,76.8,110.39,110.397,110.384,110.397,70.97,False
'2018-05-24T02:43:00',110.378,110.379,110.36,110.36,122.92,110.387,110.395,110.379,110.379,159.92,False
'2018-05-24T02:44:00',110.361,110.371,110.347,110.349,93.12,110.379,110.389,110.364,110.366,105.49,True
'2018-05-24T02:45:00',110.35,110.362,110.349,110.36,139.94,110.366,110.379,110.366,110.376,164.75,False
'2018-05-24T02:46:00',110.36,110.371,110.344,110.347,140.06,110.375,110.386,110.358,110.363,105.5,True
'2018-05-24T02:47:00',110.348,110.356,110.347,110.353,117.13,110.363,110.369,110.359,110.366,78.2,True
'2018-05-24T02:48:00',110.354,110.363,110.349,110.353,73.41,110.368,110.377,110.361,110.367,63.32,True
'2018-05-24T02:49:00',110.354,110.363,110.352,110.363,69.58,110.368,110.378,110.368,110.377,72.56,False
'2018-05-24T02:50:00',110.363,110.364,110.353,110.355,32.83,110.378,110.381,110.371,110.371,52.69,True
'2018-05-24T02:51:00',110.354,110.372,110.351,110.363,77.6,110.369,110.388,110.368,110.381,86.02,True
'2018-05-24T02:52:00',110.363,110.382,110.363,110.377,117.67,110.381,110.4,110.381,110.392,124.72,False
'2018-05-24T02:53:00',110.377,110.379,110.328,110.337,164.99,110.392,110.395,110.347,110.355,205.96,False
'2018-05-24T02:54:00',110.337,110.337,110.283,110.283,337.16,110.355,110.355,110.3,110.301,293.25,True
'2018-05-24T02:55:00',110.285,110.314,110.285,110.29,225.04,110.302,110.332,110.298,110.306,213.64,True
'2018-05-24T02:56:00',110.29,110.3,110.288,110.297,134.21,110.307,110.317,110.304,110.312,140.75,False
'2018-05-24T02:57:00',110.297,110.3,110.28,110.291,164.76,110.313,110.318,110.295,110.308,158.9,False
'2018-05-24T02:58:00',110.293,110.308,110.288,110.288,95.83,110.31,110.324,110.305,110.305,93.71,False
'2018-05-24T02:59:00',110.287,110.291,110.279,110.287,103.85,110.305,110.306,110.293,110.304,100.87,True
'2018-05-24T03:00:00',110.286,110.316,110.286,110.316,129.42,110.304,110.332,110.303,110.332,126.75,True
'2018-05-24T03:01:00',110.316,110.324,110.311,110.319,117.97,110.333,110.341,110.327,110.337,111.37,True
'2018-05-24T03:02:00',110.32,110.336,110.318,110.336,208.75,110.335,110.35,110.333,110.349,221.07,True
'2018-05-24T03:03:00',110.334,110.35,110.323,110.35,129.3,110.35,110.363,110.338,110.359,141.72,False
'2018-05-24T03:04:00',110.346,110.346,110.325,110.343,145.67,110.359,110.361,110.341,110.358,130.11,False
'2018-05-24T03:05:00',110.342,110.364,110.336,110.337,199.95,110.356,110.379,110.35,110.353,174.35,False
'2018-05-24T03:06:00',110.337,110.338,110.327,110.328,93.55,110.353,110.353,110.342,110.345,68.41,True
'2018-05-24T03:07:00',110.33,110.357,110.33,110.354,182.12,110.345,110.374,110.345,110.368,187.42,True
'2018-05-24T03:08:00',110.354,110.366,110.353,110.365,62.7,110.368,110.381,110.368,110.38,72.21,False
'2018-05-24T03:09:00',110.364,110.37,110.355,110.362,93.99,110.379,110.386,110.369,110.376,94.54,False
'2018-05-24T03:10:00',110.361,110.362,110.346,110.355,117.9,110.375,110.378,110.362,110.37,108.37,False
'2018-05-24T03:11:00',110.355,110.356,110.34,110.341,135.19,110.369,110.37,110.352,110.354,92.34,False
'2018-05-24T03:12:00',110.341,110.341,110.33,110.338,86.88,110.354,110.355,110.345,110.352,65.71,True
'2018-05-24T03:13:00',110.339,110.354,110.338,110.342,99.13,110.352,110.368,110.351,110.353,63.77,False
'2018-05-24T03:14:00',110.342,110.342,110.318,110.318,125.44,110.353,110.353,110.331,110.336,92.95,False
'2018-05-24T03:15:00',110.319,110.326,110.282,110.282,147.15,110.335,110.342,110.298,110.298,150.57,True
'2018-05-24T03:16:00',110.281,110.321,110.281,110.321,190.27,110.298,110.338,110.298,110.338,150.96,False
'2018-05-24T03:17:00',110.319,110.32,110.3,110.3,116.15,110.335,110.337,110.317,110.317,106.58,False
'2018-05-24T03:18:00',110.299,110.308,110.271,110.271,166.59,110.314,110.324,110.288,110.288,114.37,True
'2018-05-24T03:19:00',110.272,110.301,110.272,110.287,142.04,110.29,110.317,110.289,110.302,127.08,True
'2018-05-24T03:20:00',110.287,110.31,110.287,110.304,92.97,110.302,110.328,110.3,110.32,87.71,False
'2018-05-24T03:21:00',110.304,110.304,110.292,110.295,97.58,110.32,110.32,110.307,110.311,79.89,False
'2018-05-24T03:22:00',110.295,110.297,110.272,110.291,144.25,110.311,110.314,110.288,110.307,127.41,True
'2018-05-24T03:23:00',110.291,110.304,110.28,110.304,119.21,110.307,110.32,110.297,110.32,119.58,False
'2018-05-24T03:24:00',110.303,110.305,110.29,110.295,117.07,110.319,110.323,110.305,110.309,101.27,True
'2018-05-24T03:25:00',110.295,110.315,110.29,110.308,114.0,110.311,110.33,110.306,110.323,97.03,True
'2018-05-24T03:26:00',110.307,110.317,110.306,110.31,64.27,110.323,110.33,110.322,110.325,47.91,False
'2018-05-24T03:27:00',110.309,110.309,110.266,110.267,154.37,110.325,110.325,110.281,110.284,160.42,False
'2018-05-24T03:28:00',110.268,110.278,110.235,110.238,223.5,110.285,110.296,110.253,110.257,188.45,False
'2018-05-24T03:29:00',110.239,110.247,110.217,110.217,201.72,110.256,110.264,110.236,110.236,169.62,False
'2018-05-24T03:30:00',110.22,110.235,110.18,110.19,295.07,110.237,110.249,110.196,110.205,255.49,False
'2018-05-24T03:31:00',110.19,110.21,110.183,110.188,207.9,110.204,110.222,110.196,110.205,189.06,False
'2018-05-24T03:32:00',110.188,110.197,110.173,110.186,232.31,110.202,110.214,110.189,110.202,201.45,False
'2018-05-24T03:33:00',110.187,110.187,110.157,110.166,240.19,110.202,110.202,110.175,110.185,234.72,False
'2018-05-24T03:34:00',110.167,110.168,110.123,110.129,271.48,110.183,110.185,110.138,110.145,206.82,True
'2018-05-24T03:35:00',110.128,110.143,110.116,110.13,250.16,110.146,110.156,110.133,110.148,207.73,True
'2018-05-24T03:36:00',110.132,110.144,110.117,110.14,217.32,110.148,110.159,110.133,110.157,197.64,True
'2018-05-24T03:37:00',110.138,110.17,110.135,110.169,204.53,110.154,110.184,110.148,110.184,160.78,True
'2018-05-24T03:38:00',110.17,110.184,110.162,110.173,218.83,110.184,110.2,110.178,110.191,159.54,False
'2018-05-24T03:39:00',110.173,110.18,110.145,110.153,180.78,110.191,110.196,110.162,110.168,133.63,True
'2018-05-24T03:40:00',110.154,110.173,110.149,110.164,232.18,110.17,110.19,110.166,110.181,161.4,False
'2018-05-24T03:41:00',110.164,110.167,110.143,110.149,168.96,110.181,110.183,110.161,110.165,118.53,False
'2018-05-24T03:42:00',110.149,110.152,110.102,110.102,299.8,110.165,110.168,110.114,110.117,204.54,False
'2018-05-24T03:43:00',110.103,110.105,110.085,110.099,194.89,110.117,110.121,110.096,110.116,133.36,False
'2018-05-24T03:44:00',110.1,110.112,110.085,110.09,195.66,110.116,110.128,110.101,110.106,157.17,False
'2018-05-24T03:45:00',110.088,110.097,110.076,110.076,207.6,110.106,110.112,110.086,110.088,176.49,False
'2018-05-24T03:46:00',110.076,110.079,110.055,110.074,254.12,110.087,110.095,110.066,110.09,180.04,False
'2018-05-24T03:47:00',110.072,110.084,110.067,110.069,151.56,110.088,110.1,110.083,110.085,154.87,True
'2018-05-24T03:48:00',110.069,110.092,110.062,110.091,168.46,110.084,110.107,110.078,110.103,151.22,True
'2018-05-24T03:49:00',110.089,110.104,110.08,110.103,193.13,110.101,110.119,110.09,110.117,194.08,False
'2018-05-24T03:50:00',110.102,110.111,110.094,110.102,162.05,110.117,110.128,110.109,110.116,163.27,True
'2018-05-24T03:51:00',110.102,110.116,110.089,110.11,162.12,110.116,110.13,110.102,110.125,139.68,True
'2018-05-24T03:52:00',110.109,110.122,110.089,110.119,114.86,110.123,110.133,110.103,110.13,127.59,True
'2018-05-24T03:53:00',110.119,110.154,110.119,110.154,114.57,110.131,110.167,110.131,110.165,133.74,True
'2018-05-24T03:54:00',110.157,110.169,110.147,110.158,204.92,110.17,110.183,110.163,110.175,152.79,False
'2018-05-24T03:55:00',110.159,110.159,110.136,110.138,147.2,110.175,110.175,110.153,110.155,109.97,False
'2018-05-24T03:56:00',110.138,110.138,110.118,110.12,173.95,110.153,110.154,110.136,110.138,152.69,True
'2018-05-24T03:57:00',110.12,110.152,110.12,110.152,163.48,110.137,110.167,110.137,110.167,137.75,False
'2018-05-24T03:58:00',110.151,110.151,110.139,110.14,150.56,110.167,110.167,110.156,110.156,125.39,False
'2018-05-24T03:59:00',110.141,110.142,110.127,110.135,197.24,110.156,110.157,110.146,110.152,171.62,True
'2018-05-24T04:00:00',110.135,110.148,110.133,110.142,181.75,110.152,110.164,110.151,110.158,152.53,False
'2018-05-24T04:01:00',110.141,110.146,110.126,110.134,123.79,110.157,110.162,110.14,110.15,136.97,False
'2018-05-24T04:02:00',110.135,110.141,110.115,110.121,122.8,110.151,110.154,110.129,110.134,109.15,False
'2018-05-24T04:03:00',110.119,110.121,110.105,110.109,118.55,110.134,110.134,110.121,110.123,109.64,True
'2018-05-24T04:04:00',110.108,110.12,110.108,110.11,144.17,110.123,110.136,110.123,110.126,103.2,False
'2018-05-24T04:05:00',110.11,110.113,110.094,110.096,157.55,110.126,110.129,110.111,110.113,143.32,True
'2018-05-24T04:06:00',110.099,110.109,110.092,110.104,120.55,110.115,110.124,110.107,110.119,108.31,True
'2018-05-24T04:07:00',110.104,110.129,110.104,110.115,123.6,110.119,110.145,110.119,110.133,92.45,False
'2018-05-24T04:08:00',110.115,110.116,110.104,110.112,137.6,110.132,110.134,110.12,110.127,104.87,False
'2018-05-24T04:09:00',110.113,110.116,110.109,110.111,70.19,110.129,110.132,110.124,110.126,61.13,False
'2018-05-24T04:10:00',110.111,110.111,110.106,110.108,51.71,110.126,110.129,110.122,110.124,40.2,False
'2018-05-24T04:11:00',110.107,110.111,110.098,110.103,88.89,110.124,110.129,110.114,110.118,72.53,False
'2018-05-24T04:12:00',110.103,110.105,110.092,110.097,117.38,110.117,110.122,110.108,110.11,109.77,False
'2018-05-24T04:13:00',110.098,110.099,110.076,110.087,127.21,110.11,110.111,110.092,110.102,116.95,True
'2018-05-24T04:14:00',110.087,110.101,110.081,110.101,121.82,110.104,110.119,110.096,110.119,103.37,True
'2018-05-24T04:15:00',110.101,110.118,110.099,110.109,92.2,110.119,110.135,110.114,110.126,92.2,True
'2018-05-24T04:16:00',110.111,110.129,110.111,110.124,155.29,110.126,110.146,110.126,110.141,119.14,True
'2018-05-24T04:17:00',110.124,110.159,110.123,110.154,125.82,110.141,110.176,110.139,110.171,106.04,True
'2018-05-24T04:18:00',110.156,110.177,110.148,110.177,177.82,110.171,110.193,110.164,110.193,131.6,True
'2018-05-24T04:19:00',110.176,110.182,110.165,110.182,107.77,110.191,110.198,110.182,110.198,78.67,True
'2018-05-24T04:20:00',110.182,110.189,110.181,110.183,153.04,110.198,110.206,110.197,110.2,100.31,False
'2018-05-24T04:21:00',110.183,110.184,110.177,110.182,126.9,110.2,110.2,110.19,110.196,99.08,False
'2018-05-24T04:22:00',110.183,110.188,110.175,110.176,115.82,110.197,110.2,110.186,110.188,117.26,False
'2018-05-24T04:23:00',110.176,110.177,110.158,110.163,94.32,110.19,110.191,110.172,110.177,105.81,False
'2018-05-24T04:24:00',110.163,110.174,110.157,110.162,100.3,110.177,110.187,110.171,110.178,112.13,True
'2018-05-24T04:25:00',110.163,110.174,110.161,110.171,83.96,110.179,110.19,110.176,110.185,84.47,False
'2018-05-24T04:26:00',110.171,110.173,110.163,110.165,74.99,110.185,110.187,110.178,110.18,78.14,True
'2018-05-24T04:27:00',110.165,110.187,110.163,110.187,112.38,110.18,110.2,110.178,110.2,115.61,True
'2018-05-24T04:28:00',110.187,110.195,110.181,110.193,49.69,110.2,110.205,110.194,110.204,62.81,True
'2018-05-24T04:29:00',110.193,110.221,110.193,110.219,76.97,110.207,110.234,110.207,110.234,107.26,True
'2018-05-24T04:30:00',110.218,110.288,110.218,110.275,151.66,110.234,110.3,110.234,110.289,181.25,False
'2018-05-24T04:31:00',110.277,110.278,110.259,110.263,120.38,110.289,110.292,110.274,110.281,116.07,True
'2018-05-24T04:32:00',110.266,110.269,110.252,110.268,131.88,110.281,110.286,110.27,110.284,147.55,True
'2018-05-24T04:33:00',110.268,110.288,110.266,110.284,110.96,110.284,110.306,110.283,110.303,127.96,True
'2018-05-24T04:34:00',110.283,110.287,110.282,110.285,31.02,110.303,110.304,110.3,110.302,32.94,True
'2018-05-24T04:35:00',110.285,110.358,110.285,110.357,175.38,110.303,110.372,110.303,110.372,254.52,False
'2018-05-24T04:36:00',110.355,110.355,110.335,110.339,166.75,110.371,110.371,110.352,110.357,127.68,False
'2018-05-24T04:37:00',110.338,110.344,110.304,110.304,132.49,110.355,110.36,110.32,110.321,103.35,False
'2018-05-24T04:38:00',110.307,110.307,110.296,110.3,99.66,110.323,110.323,110.312,110.316,89.69,False
'2018-05-24T04:39:00',110.299,110.299,110.277,110.281,97.18,110.316,110.316,110.294,110.294,105.98,True
'2018-05-24T04:40:00',110.281,110.284,110.27,110.284,136.6,110.294,110.299,110.284,110.297,123.32,True
'2018-05-24T04:41:00',110.282,110.312,110.282,110.307,87.91,110.297,110.329,110.297,110.323,80.22,True
'2018-05-24T04:42:00',110.308,110.327,110.303,110.324,82.34,110.32,110.339,110.316,110.339,90.09,True
'2018-05-24T04:43:00',110.324,110.328,110.314,110.325,80.25,110.338,110.342,110.33,110.342,91.75,False
'2018-05-24T04:44:00',110.326,110.336,110.318,110.318,85.53,110.342,110.35,110.332,110.332,69.92,False
'2018-05-24T04:45:00',110.316,110.318,110.307,110.309,111.48,110.332,110.336,110.322,110.322,91.0,False
'2018-05-24T04:46:00',110.309,110.309,110.288,110.291,70.37,110.323,110.323,110.303,110.306,64.08,True
'2018-05-24T04:47:00',110.292,110.299,110.292,110.295,68.49,110.306,110.316,110.306,110.31,54.34,True
'2018-05-24T04:48:00',110.292,110.297,110.288,110.297,68.23,110.308,110.313,110.305,110.312,58.58,False
'2018-05-24T04:49:00',110.297,110.298,110.288,110.297,88.64,110.314,110.314,110.303,110.309,70.78,True
'2018-05-24T04:50:00',110.297,110.339,110.292,110.331,154.8,110.31,110.357,110.308,110.346,127.53,False
'2018-05-24T04:51:00',110.331,110.342,110.314,110.315,140.48,110.347,110.359,110.33,110.331,97.39,False
'2018-05-24T04:52:00',110.314,110.317,110.305,110.305,90.79,110.33,110.333,110.322,110.322,73.14,True
'2018-05-24T04:53:00',110.307,110.312,110.305,110.305,86.43,110.322,110.326,110.321,110.323,72.55,False
'2018-05-24T04:54:00',110.306,110.306,110.276,110.283,122.05,110.324,110.324,110.294,110.301,133.46,True
'2018-05-24T04:55:00',110.282,110.293,110.274,110.289,74.63,110.299,110.31,110.29,110.306,68.3,True
'2018-05-24T04:56:00',110.289,110.3,110.288,110.298,78.33,110.306,110.317,110.305,110.314,79.2,False
'2018-05-24T04:57:00',110.297,110.299,110.285,110.286,83.41,110.314,110.315,110.301,110.303,66.05,True
'2018-05-24T04:58:00',110.284,110.298,110.284,110.286,93.24,110.302,110.313,110.301,110.304,59.69,False
'2018-05-24T04:59:00',110.287,110.287,110.282,110.283,51.4,110.303,110.306,110.299,110.301,36.27,True
'2018-05-24T05:00:00',110.283,110.301,110.283,110.296,104.39,110.301,110.317,110.301,110.314,77.24,True
'2018-05-24T05:01:00',110.296,110.3,110.287,110.299,52.97,110.312,110.316,110.304,110.315,40.36,False
'2018-05-24T05:02:00',110.299,110.306,110.291,110.295,86.34,110.317,110.322,110.307,110.311,69.53,True
'2018-05-24T05:03:00',110.294,110.303,110.29,110.303,37.55,110.31,110.318,110.306,110.318,38.46,True
'2018-05-24T05:04:00',110.302,110.309,110.3,110.309,84.46,110.318,110.324,110.316,110.324,79.15,True
'2018-05-24T05:05:00',110.309,110.346,110.309,110.344,65.51,110.326,110.356,110.326,110.356,76.42,False
'2018-05-24T05:06:00',110.346,110.346,110.31,110.31,84.16,110.357,110.357,110.326,110.326,69.06,True
'2018-05-24T05:07:00',110.31,110.318,110.31,110.314,52.92,110.326,110.335,110.325,110.329,32.36,False
'2018-05-24T05:08:00',110.313,110.313,110.305,110.305,69.53,110.329,110.329,110.321,110.321,49.34,False
'2018-05-24T05:09:00',110.303,110.304,110.291,110.291,52.82,110.321,110.322,110.304,110.304,47.52,True
'2018-05-24T05:10:00',110.294,110.296,110.289,110.293,47.47,110.307,110.31,110.303,110.307,45.5,False
'2018-05-24T05:11:00',110.293,110.301,110.292,110.292,48.38,110.308,110.316,110.306,110.306,41.18,False
'2018-05-24T05:12:00',110.29,110.294,110.279,110.281,38.76,110.306,110.309,110.297,110.297,41.49,False
'2018-05-24T05:13:00',110.279,110.279,110.265,110.269,90.53,110.296,110.296,110.28,110.285,96.89,False
'2018-05-24T05:14:00',110.27,110.273,110.249,110.265,134.78,110.284,110.287,110.265,110.283,118.23,False
'2018-05-24T05:15:00',110.265,110.268,110.26,110.261,63.33,110.282,110.284,110.276,110.276,50.24,False
'2018-05-24T05:16:00',110.259,110.259,110.243,110.244,94.34,110.275,110.275,110.259,110.26,72.68,True
'2018-05-24T05:17:00',110.243,110.247,110.242,110.247,49.07,110.259,110.264,110.259,110.263,35.91,False
'2018-05-24T05:18:00',110.249,110.253,110.238,110.243,100.01,110.265,110.268,110.254,110.259,74.9,False
'2018-05-24T05:19:00',110.243,110.243,110.225,110.225,107.29,110.258,110.258,110.242,110.243,89.31,False
'2018-05-24T05:20:00',110.225,110.227,110.193,110.198,197.54,110.243,110.245,110.211,110.217,170.3,False
'2018-05-24T05:21:00',110.198,110.2,110.187,110.19,139.57,110.215,110.218,110.204,110.207,102.68,True
'2018-05-24T05:22:00',110.19,110.196,110.187,110.194,83.44,110.208,110.212,110.199,110.212,74.23,False
'2018-05-24T05:23:00',110.194,110.194,110.186,110.188,86.22,110.211,110.211,110.202,110.206,59.93,False
'2018-05-24T05:24:00',110.188,110.192,110.177,110.177,78.63,110.206,110.207,110.193,110.193,85.19,False
'2018-05-24T05:25:00',110.177,110.181,110.16,110.17,107.36,110.193,110.194,110.174,110.186,135.17,True
'2018-05-24T05:26:00',110.169,110.187,110.169,110.185,81.13,110.186,110.202,110.184,110.201,79.65,False
'2018-05-24T05:27:00',110.185,110.185,110.177,110.179,106.2,110.2,110.201,110.192,110.195,70.92,True
'2018-05-24T05:28:00',110.179,110.19,110.179,110.19,131.09,110.195,110.207,110.195,110.204,87.15,False
'2018-05-24T05:29:00',110.189,110.189,110.181,110.183,97.31,110.207,110.207,110.196,110.198,71.35,True
'2018-05-24T05:30:00',110.183,110.209,110.183,110.208,119.07,110.2,110.222,110.2,110.222,106.03,True
'2018-05-24T05:31:00',110.208,110.224,110.203,110.224,162.81,110.222,110.239,110.218,110.239,143.18,False
'2018-05-24T05:32:00',110.224,110.225,110.218,110.222,86.42,110.239,110.239,110.234,110.238,74.9,False
'2018-05-24T05:33:00',110.222,110.222,110.186,110.193,136.9,110.237,110.237,110.2,110.208,111.82,False
'2018-05-24T05:34:00',110.194,110.197,110.162,110.166,156.6,110.209,110.214,110.18,110.182,124.24,True
'2018-05-24T05:35:00',110.164,110.184,110.162,110.176,126.47,110.181,110.199,110.18,110.194,102.58,True
'2018-05-24T05:36:00',110.176,110.193,110.168,110.191,173.77,110.194,110.209,110.184,110.207,170.3,False
'2018-05-24T05:37:00',110.191,110.193,110.163,110.171,97.43,110.207,110.208,110.178,110.187,118.31,False
'2018-05-24T05:38:00',110.171,110.178,110.157,110.169,106.13,110.186,110.192,110.173,110.185,97.75,False
'2018-05-24T05:39:00',110.169,110.169,110.148,110.148,91.58,110.185,110.186,110.163,110.163,92.93,False
'2018-05-24T05:40:00',110.147,110.155,110.14,110.142,92.2,110.164,110.173,110.157,110.158,93.17,False
'2018-05-24T05:41:00',110.141,110.142,110.116,110.127,145.09,110.16,110.16,110.132,110.143,143.4,False
'2018-05-24T05:42:00',110.126,110.132,110.119,110.124,85.08,110.143,110.144,110.134,110.14,78.51,True
'2018-05-24T05:43:00',110.124,110.136,110.124,110.131,68.39,110.14,110.152,110.14,110.144,63.86,False
'2018-05-24T05:44:00',110.13,110.131,110.124,110.128,80.67,110.145,110.147,110.14,110.142,85.37,False
'2018-05-24T05:45:00',110.128,110.128,110.107,110.107,101.27,110.143,110.143,110.121,110.122,90.66,False
'2018-05-24T05:46:00',110.11,110.114,110.095,110.095,125.84,110.123,110.128,110.11,110.11,97.1,False
'2018-05-24T05:47:00',110.094,110.102,110.076,110.083,153.95,110.109,110.113,110.088,110.094,99.99,False
'2018-05-24T05:48:00',110.084,110.089,110.06,110.077,196.23,110.095,110.104,110.075,110.089,178.07,True
'2018-05-24T05:49:00',110.076,110.083,110.057,110.082,138.08,110.085,110.099,110.072,110.097,122.84,True
'2018-05-24T05:50:00',110.084,110.112,110.076,110.109,146.37,110.1,110.127,110.094,110.125,114.13,False
'2018-05-24T05:51:00',110.107,110.115,110.103,110.103,152.76,110.124,110.13,110.118,110.119,102.08,True
'2018-05-24T05:52:00',110.107,110.115,110.102,110.115,111.35,110.122,110.131,110.118,110.131,77.74,True
'2018-05-24T05:53:00',110.115,110.133,110.114,110.133,132.25,110.13,110.149,110.13,110.148,101.19,True
'2018-05-24T05:54:00',110.133,110.146,110.129,110.14,124.87,110.146,110.163,110.144,110.158,86.7,False
'2018-05-24T05:55:00',110.14,110.143,110.127,110.135,109.33,110.158,110.159,110.143,110.149,91.56,False
'2018-05-24T05:56:00',110.133,110.146,110.122,110.13,88.51,110.148,110.161,110.136,110.147,103.37,False
'2018-05-24T05:57:00',110.132,110.136,110.119,110.127,52.02,110.149,110.151,110.135,110.143,69.02,True
'2018-05-24T05:58:00',110.129,110.136,110.128,110.136,47.29,110.143,110.152,110.143,110.152,59.26,True
'2018-05-24T05:59:00',110.135,110.147,110.133,110.146,67.33,110.151,110.163,110.149,110.162,69.02,True
'2018-05-24T06:00:00',110.146,110.196,110.143,110.183,143.39,110.162,110.204,110.159,110.195,196.91,False
'2018-05-24T06:01:00',110.185,110.188,110.173,110.183,136.97,110.195,110.201,110.188,110.195,146.75,False
'2018-05-24T06:02:00',110.183,110.183,110.157,110.157,95.95,110.196,110.197,110.17,110.171,78.63,True
'2018-05-24T06:03:00',110.156,110.16,110.15,110.159,87.16,110.169,110.175,110.162,110.17,76.18,True
'2018-05-24T06:04:00',110.159,110.167,110.144,110.166,121.97,110.174,110.181,110.159,110.181,129.9,True
'2018-05-24T06:05:00',110.165,110.177,110.151,110.175,80.96,110.181,110.193,110.166,110.192,96.02,True
'2018-05-24T06:06:00',110.175,110.206,110.175,110.206,78.59,110.191,110.219,110.191,110.219,120.12,False
'2018-05-24T06:07:00',110.203,110.203,110.186,110.189,116.45,110.219,110.219,110.2,110.203,121.79,False
'2018-05-24T06:08:00',110.189,110.198,110.177,110.178,82.71,110.202,110.211,110.193,110.193,89.92,True
'2018-05-24T06:09:00',110.178,110.192,110.172,110.189,64.84,110.193,110.207,110.189,110.205,81.04,False
'2018-05-24T06:10:00',110.188,110.192,110.182,110.187,42.56,110.205,110.205,110.195,110.203,51.12,False
'2018-05-24T06:11:00',110.188,110.195,110.183,110.186,67.2,110.204,110.21,110.199,110.202,78.7,True
'2018-05-24T06:12:00',110.187,110.191,110.175,110.189,93.57,110.201,110.207,110.193,110.205,100.59,True
'2018-05-24T06:13:00',110.187,110.19,110.179,110.19,74.31,110.203,110.206,110.196,110.206,79.47,False
'2018-05-24T06:14:00',110.189,110.189,110.165,110.167,88.43,110.205,110.205,110.181,110.181,78.5,True
'2018-05-24T06:15:00',110.168,110.188,110.167,110.186,73.32,110.181,110.204,110.181,110.202,78.04,True
'2018-05-24T06:16:00',110.185,110.202,110.178,110.201,109.12,110.201,110.216,110.194,110.216,128.23,True
'2018-05-24T06:17:00',110.202,110.215,110.202,110.206,75.64,110.216,110.23,110.216,110.222,103.72,False
'2018-05-24T06:18:00',110.202,110.203,110.196,110.198,48.11,110.22,110.22,110.212,110.213,56.26,True
'2018-05-24T06:19:00',110.198,110.207,110.193,110.203,63.59,110.213,110.223,110.21,110.218,63.85,True
'2018-05-24T06:20:00',110.203,110.219,110.196,110.212,70.2,110.218,110.234,110.212,110.226,67.46,False
'2018-05-24T06:21:00',110.21,110.213,110.196,110.196,70.8,110.226,110.228,110.212,110.212,60.03,False
'2018-05-24T06:22:00',110.197,110.199,110.182,110.186,119.05,110.212,110.214,110.199,110.203,127.28,True
'2018-05-24T06:23:00',110.187,110.192,110.177,110.188,79.57,110.201,110.207,110.193,110.204,83.65,False
'2018-05-24T06:24:00',110.188,110.188,110.182,110.182,43.74,110.204,110.204,110.198,110.199,41.72,False
'2018-05-24T06:25:00',110.182,110.185,110.172,110.173,57.2,110.199,110.2,110.19,110.19,70.23,False
'2018-05-24T06:26:00',110.174,110.187,110.171,110.171,98.73,110.191,110.201,110.186,110.186,121.61,False
'2018-05-24T06:27:00',110.174,110.177,110.148,110.157,118.91,110.186,110.193,110.164,110.172,132.22,True
'2018-05-24T06:28:00',110.157,110.184,110.157,110.183,63.56,110.172,110.2,110.172,110.196,65.62,False
'2018-05-24T06:29:00',110.18,110.181,110.176,110.179,30.17,110.196,110.196,110.191,110.192,26.82,True
'2018-05-24T06:30:00',110.176,110.202,110.176,110.202,90.62,110.192,110.217,110.19,110.215,92.5,True
'2018-05-24T06:31:00',110.207,110.229,110.205,110.206,53.88,110.217,110.24,110.217,110.221,78.39,False
'2018-05-24T06:32:00',110.205,110.207,110.197,110.197,34.52,110.221,110.221,110.212,110.213,39.34,True
'2018-05-24T06:33:00',110.197,110.206,110.196,110.203,50.05,110.212,110.22,110.211,110.216,53.27,True
'2018-05-24T06:34:00',110.202,110.209,110.202,110.204,37.93,110.216,110.224,110.215,110.217,33.38,False
'2018-05-24T06:35:00',110.206,110.206,110.2,110.203,33.45,110.217,110.219,110.215,110.217,27.69,True
'2018-05-24T06:36:00',110.203,110.209,110.203,110.204,45.13,110.217,110.224,110.216,110.217,39.13,False
'2018-05-24T06:37:00',110.204,110.207,110.194,110.197,64.23,110.218,110.22,110.207,110.211,62.47,False
'2018-05-24T06:38:00',110.198,110.2,110.182,110.187,87.31,110.21,110.214,110.195,110.203,98.77,True
'2018-05-24T06:39:00',110.187,110.199,110.186,110.199,55.52,110.203,110.214,110.202,110.214,66.61,True
'2018-05-24T06:40:00',110.198,110.222,110.193,110.21,69.22,110.213,110.238,110.21,110.224,86.23,False
'2018-05-24T06:41:00',110.211,110.211,110.201,110.203,32.48,110.224,110.224,110.214,110.217,38.03,True
'2018-05-24T06:42:00',110.202,110.212,110.202,110.208,55.99,110.217,110.226,110.217,110.223,51.37,True
'2018-05-24T06:43:00',110.208,110.216,110.202,110.216,54.44,110.223,110.231,110.217,110.23,62.31,True
'2018-05-24T06:44:00',110.22,110.226,110.213,110.223,102.62,110.233,110.241,110.229,110.238,93.65,False
'2018-05-24T06:45:00',110.222,110.228,110.216,110.217,73.31,110.238,110.242,110.23,110.233,61.53,True
'2018-05-24T06:46:00',110.217,110.227,110.214,110.227,57.89,110.233,110.242,110.229,110.242,59.8,True
'2018-05-24T06:47:00',110.228,110.233,110.223,110.23,48.62,110.242,110.248,110.238,110.244,66.77,False
'2018-05-24T06:48:00',110.23,110.23,110.222,110.222,59.1,110.243,110.247,110.237,110.237,75.79,True
'2018-05-24T06:49:00',110.222,110.231,110.221,110.227,63.18,110.236,110.247,110.236,110.243,71.5,True
'2018-05-24T06:50:00',110.228,110.245,110.228,110.237,124.08,110.243,110.26,110.243,110.253,104.83,False
'2018-05-24T06:51:00',110.235,110.238,110.227,110.228,76.9,110.251,110.253,110.244,110.244,67.62,False
'2018-05-24T06:52:00',110.228,110.235,110.226,110.226,64.71,110.244,110.252,110.241,110.242,60.89,False
'2018-05-24T06:53:00',110.226,110.232,110.216,110.216,79.15,110.242,110.248,110.231,110.231,78.43,False
'2018-05-24T06:54:00',110.216,110.217,110.209,110.216,35.64,110.232,110.233,110.223,110.23,38.51,True
'2018-05-24T06:55:00',110.215,110.226,110.215,110.218,95.33,110.23,110.239,110.227,110.232,80.36,False
'2018-05-24T06:56:00',110.219,110.219,110.21,110.21,34.73,110.232,110.233,110.223,110.224,35.79,True
'2018-05-24T06:57:00',110.212,110.218,110.203,110.215,77.82,110.224,110.229,110.213,110.229,92.07,True
'2018-05-24T06:58:00',110.215,110.232,110.214,110.229,56.24,110.229,110.241,110.227,110.239,78.61,True
'2018-05-24T06:59:00',110.227,110.235,110.227,110.234,21.01,110.239,110.247,110.239,110.247,25.92,False
'2018-05-24T07:00:00',110.235,110.243,110.226,110.226,97.06,110.247,110.255,110.237,110.238,107.4,False
'2018-05-24T07:01:00',110.227,110.231,110.214,110.218,100.72,110.241,110.244,110.225,110.231,89.45,False
'2018-05-24T07:02:00',110.218,110.22,110.217,110.218,56.62,110.231,110.234,110.228,110.229,33.5,True
'2018-05-24T07:03:00',110.22,110.226,110.22,110.226,35.26,110.23,110.242,110.23,110.24,31.76,False
'2018-05-24T07:04:00',110.226,110.235,110.223,110.225,74.63,110.241,110.25,110.237,110.241,80.92,False
'2018-05-24T07:05:00',110.224,110.228,110.222,110.223,66.93,110.24,110.241,110.235,110.235,58.56,False
'2018-05-24T07:06:00',110.224,110.224,110.204,110.207,103.86,110.235,110.235,110.221,110.223,125.28,True
'2018-05-24T07:07:00',110.207,110.218,110.199,110.209,87.73,110.223,110.231,110.215,110.225,117.21,True
'2018-05-24T07:08:00',110.208,110.213,110.207,110.21,62.83,110.225,110.229,110.223,110.226,69.35,False
'2018-05-24T07:09:00',110.209,110.219,110.201,110.206,84.96,110.226,110.235,110.217,110.22,95.6,False
'2018-05-24T07:10:00',110.204,110.21,110.183,110.184,123.08,110.22,110.224,110.195,110.196,170.97,False
'2018-05-24T07:11:00',110.18,110.191,110.176,110.181,152.35,110.194,110.205,110.189,110.196,148.12,False
'2018-05-24T07:12:00',110.181,110.187,110.178,110.181,93.69,110.195,110.202,110.193,110.194,110.16,True
'2018-05-24T07:13:00',110.181,110.195,110.181,110.19,74.81,110.195,110.208,110.195,110.201,71.65,False
'2018-05-24T07:14:00',110.188,110.191,110.176,110.177,62.38,110.201,110.201,110.187,110.19,65.44,False
'2018-05-24T07:15:00',110.177,110.179,110.165,110.171,70.82,110.187,110.19,110.176,110.183,79.14,False
'2018-05-24T07:16:00',110.171,110.175,110.163,110.168,60.09,110.183,110.186,110.178,110.184,64.79,True
'2018-05-24T07:17:00',110.168,110.179,110.168,110.178,63.61,110.184,110.192,110.183,110.192,57.26,True
'2018-05-24T07:18:00',110.179,110.188,110.167,110.179,101.2,110.193,110.202,110.179,110.191,106.18,False
'2018-05-24T07:19:00',110.179,110.182,110.139,110.147,179.43,110.192,110.195,110.153,110.162,200.46,True
'2018-05-24T07:20:00',110.148,110.157,110.144,110.148,113.6,110.162,110.17,110.159,110.162,105.06,False
'2018-05-24T07:21:00',110.147,110.15,110.123,110.123,135.93,110.162,110.166,110.137,110.138,158.86,True
'2018-05-24T07:22:00',110.123,110.138,110.119,110.137,110.28,110.138,110.154,110.134,110.154,141.53,False
'2018-05-24T07:23:00',110.139,110.145,110.124,110.134,119.94,110.154,110.158,110.139,110.147,153.11,True
'2018-05-24T07:24:00',110.134,110.161,110.134,110.16,98.76,110.147,110.175,110.147,110.174,109.32,True
'2018-05-24T07:25:00',110.16,110.176,110.157,110.174,121.5,110.174,110.191,110.172,110.191,102.83,False
'2018-05-24T07:26:00',110.174,110.176,110.17,110.176,58.79,110.192,110.193,110.185,110.187,56.5,False
'2018-05-24T07:27:00',110.176,110.183,110.167,110.174,78.43,110.188,110.195,110.18,110.188,57.25,False
'2018-05-24T07:28:00',110.174,110.184,110.16,110.171,86.3,110.188,110.199,110.176,110.187,90.19,True
'2018-05-24T07:29:00',110.171,110.184,110.169,110.18,86.65,110.186,110.199,110.183,110.195,107.15,True
'2018-05-24T07:30:00',110.181,110.203,110.18,110.201,221.96,110.196,110.218,110.195,110.216,194.1,False
'2018-05-24T07:31:00',110.201,110.208,110.2,110.2,110.25,110.217,110.223,110.216,110.216,76.33,True
'2018-05-24T07:32:00',110.201,110.229,110.201,110.227,121.62,110.217,110.244,110.217,110.244,141.54,True
'2018-05-24T07:33:00',110.229,110.246,110.228,110.242,108.03,110.244,110.26,110.244,110.257,105.58,False
'2018-05-24T07:34:00',110.242,110.245,110.236,110.238,139.44,110.259,110.261,110.251,110.255,122.28,False
'2018-05-24T07:35:00',110.238,110.247,110.235,110.236,122.33,110.255,110.263,110.252,110.252,94.44,False
'2018-05-24T07:36:00',110.238,110.239,110.201,110.204,122.3,110.253,110.255,110.217,110.218,109.01,False
'2018-05-24T07:37:00',110.202,110.206,110.19,110.194,110.04,110.218,110.219,110.205,110.206,83.66,True
'2018-05-24T07:38:00',110.193,110.206,110.193,110.204,96.64,110.206,110.218,110.205,110.213,58.79,False
'2018-05-24T07:39:00',110.204,110.205,110.198,110.202,61.89,110.217,110.217,110.209,110.214,55.64,True
'2018-05-24T07:40:00',110.203,110.226,110.203,110.217,76.62,110.214,110.236,110.214,110.229,71.7,True
'2018-05-24T07:41:00',110.217,110.232,110.214,110.228,76.82,110.227,110.24,110.223,110.239,66.69,False
'2018-05-24T07:42:00',110.228,110.229,110.212,110.213,47.45,110.237,110.24,110.226,110.226,41.7,True
'2018-05-24T07:43:00',110.214,110.217,110.206,110.214,123.73,110.228,110.229,110.218,110.229,109.41,False
'2018-05-24T07:44:00',110.213,110.216,110.198,110.201,88.55,110.227,110.232,110.213,110.214,73.73,False
'2018-05-24T07:45:00',110.2,110.204,110.174,110.176,140.06,110.214,110.218,110.189,110.189,140.46,False
'2018-05-24T07:46:00',110.176,110.183,110.174,110.174,85.41,110.19,110.197,110.188,110.189,106.47,True
'2018-05-24T07:47:00',110.175,110.195,110.172,110.19,133.51,110.189,110.211,110.187,110.206,188.14,False
'2018-05-24T07:48:00',110.19,110.194,110.177,110.177,72.8,110.205,110.207,110.194,110.194,94.29,False
'2018-05-24T07:49:00',110.181,110.183,110.176,110.176,72.76,110.196,110.198,110.191,110.192,73.67,False
'2018-05-24T07:50:00',110.175,110.178,110.169,110.17,69.41,110.191,110.194,110.185,110.186,63.3,False
'2018-05-24T07:51:00',110.17,110.174,110.158,110.158,50.56,110.185,110.188,110.174,110.174,49.97,True
'2018-05-24T07:52:00',110.157,110.172,110.153,110.167,108.39,110.173,110.19,110.169,110.184,105.95,True
'2018-05-24T07:53:00',110.167,110.173,110.161,110.17,66.66,110.183,110.186,110.175,110.183,61.79,False
'2018-05-24T07:54:00',110.17,110.173,110.164,110.169,67.44,110.183,110.187,110.18,110.183,54.37,False
'2018-05-24T07:55:00',110.169,110.172,110.151,110.159,94.73,110.183,110.188,110.169,110.174,88.54,True
'2018-05-24T07:56:00',110.159,110.173,110.156,110.169,105.89,110.174,110.188,110.171,110.183,101.69,True
'2018-05-24T07:57:00',110.169,110.182,110.164,110.18,92.26,110.183,110.194,110.18,110.194,110.41,True
'2018-05-24T07:58:00',110.18,110.194,110.18,110.191,54.47,110.193,110.206,110.193,110.206,77.92,True
'2018-05-24T07:59:00',110.195,110.21,110.192,110.204,118.55,110.206,110.222,110.203,110.219,158.9,False
'2018-05-24T08:00:00',110.206,110.223,110.185,110.193,148.72,110.218,110.235,110.199,110.204,167.18,True
'2018-05-24T08:01:00',110.195,110.233,110.195,110.216,179.39,110.204,110.245,110.204,110.222,145.15,True
'2018-05-24T08:02:00',110.212,110.226,110.19,110.221,236.91,110.222,110.242,110.201,110.233,199.44,True
'2018-05-24T08:03:00',110.221,110.234,110.22,110.222,128.25,110.234,110.247,110.231,110.234,110.55,False
'2018-05-24T08:04:00',110.222,110.224,110.209,110.215,127.91,110.234,110.236,110.224,110.229,122.57,False
'2018-05-24T08:05:00',110.213,110.217,110.2,110.212,154.43,110.229,110.231,110.213,110.226,157.76,False
'2018-05-24T08:06:00',110.21,110.212,110.189,110.19,155.91,110.226,110.227,110.202,110.202,152.88,False
'2018-05-24T08:07:00',110.19,110.19,110.155,110.157,206.39,110.202,110.203,110.167,110.169,180.82,False
'2018-05-24T08:08:00',110.157,110.167,110.149,110.153,247.42,110.168,110.178,110.162,110.167,224.62,True
'2018-05-24T08:09:00',110.155,110.177,110.14,110.175,208.86,110.168,110.191,110.154,110.19,189.18,True
'2018-05-24T08:10:00',110.174,110.2,110.157,110.193,216.75,110.189,110.211,110.171,110.206,211.23,False
'2018-05-24T08:11:00',110.193,110.196,110.183,110.184,252.7,110.207,110.209,110.197,110.198,215.06,True
'2018-05-24T08:12:00',110.185,110.235,110.184,110.219,242.26,110.199,110.247,110.198,110.231,219.59,False
'2018-05-24T08:13:00',110.219,110.219,110.174,110.19,253.74,110.23,110.23,110.187,110.201,254.12,False
'2018-05-24T08:14:00',110.189,110.195,110.175,110.185,205.27,110.201,110.203,110.186,110.195,209.45,False
'2018-05-24T08:15:00',110.185,110.185,110.164,110.173,177.08,110.197,110.197,110.172,110.182,170.24,True
'2018-05-24T08:16:00',110.175,110.199,110.171,110.173,156.45,110.183,110.209,110.182,110.184,179.79,False
'2018-05-24T08:17:00',110.173,110.177,110.128,110.142,162.66,110.185,110.187,110.14,110.151,185.82,False
'2018-05-24T08:18:00',110.143,110.162,110.124,110.132,200.3,110.15,110.171,110.135,110.142,161.59,True
'2018-05-24T08:19:00',110.132,110.136,110.126,110.131,115.35,110.141,110.149,110.131,110.146,129.49,False
'2018-05-24T08:20:00',110.132,110.137,110.108,110.118,199.59,110.145,110.15,110.122,110.132,190.21,True
'2018-05-24T08:21:00',110.119,110.151,110.113,110.145,228.75,110.131,110.167,110.127,110.161,213.16,False
'2018-05-24T08:22:00',110.144,110.16,110.127,110.141,242.51,110.161,110.174,110.142,110.155,242.43,True
'2018-05-24T08:23:00',110.141,110.151,110.133,110.15,156.36,110.156,110.165,110.144,110.163,215.03,False
'2018-05-24T08:24:00',110.153,110.153,110.133,110.146,232.5,110.164,110.168,110.147,110.161,188.53,False
'2018-05-24T08:25:00',110.145,110.155,110.109,110.109,205.02,110.161,110.17,110.121,110.121,214.83,True
'2018-05-24T08:26:00',110.109,110.134,110.104,110.134,184.65,110.122,110.148,110.116,110.148,169.95,True
'2018-05-24T08:27:00',110.134,110.156,110.126,110.15,229.23,110.149,110.169,110.14,110.166,234.93,True
'2018-05-24T08:28:00',110.15,110.174,110.148,110.168,177.66,110.164,110.185,110.16,110.18,184.02,True
'2018-05-24T08:29:00',110.169,110.183,110.169,110.175,172.2,110.182,110.192,110.18,110.185,194.22,True
'2018-05-24T08:30:00',110.174,110.189,110.167,110.181,132.42,110.188,110.201,110.178,110.192,152.3,False
'2018-05-24T08:31:00',110.18,110.19,110.168,110.171,171.46,110.192,110.202,110.182,110.186,250.16,True
'2018-05-24T08:32:00',110.174,110.188,110.17,110.185,118.28,110.186,110.202,110.182,110.199,159.98,False
'2018-05-24T08:33:00',110.182,110.19,110.18,110.184,179.8,110.195,110.203,110.191,110.198,149.09,True
'2018-05-24T08:34:00',110.184,110.191,110.168,110.191,196.59,110.201,110.202,110.182,110.202,163.73,True
'2018-05-24T08:35:00',110.19,110.215,110.189,110.192,252.72,110.205,110.23,110.203,110.209,286.29,True
'2018-05-24T08:36:00',110.195,110.228,110.192,110.226,183.24,110.211,110.237,110.209,110.234,263.16,True
'2018-05-24T08:37:00',110.223,110.237,110.208,110.234,203.35,110.235,110.253,110.221,110.25,221.97,True
'2018-05-24T08:38:00',110.234,110.238,110.223,110.235,195.49,110.249,110.253,110.234,110.248,175.51,False
'2018-05-24T08:39:00',110.237,110.239,110.21,110.219,179.5,110.248,110.252,110.225,110.233,167.04,False
'2018-05-24T08:40:00',110.219,110.229,110.18,110.199,177.02,110.234,110.244,110.193,110.211,189.77,True
'2018-05-24T08:41:00',110.2,110.238,110.2,110.238,178.44,110.213,110.249,110.213,110.249,141.05,True
'2018-05-24T08:42:00',110.237,110.265,110.232,110.262,189.12,110.248,110.279,110.242,110.277,189.8,True
'2018-05-24T08:43:00',110.261,110.286,110.258,110.282,230.0,110.277,110.299,110.273,110.297,188.18,False
'2018-05-24T08:44:00',110.283,110.283,110.246,110.258,257.61,110.297,110.297,110.261,110.273,208.89,True
'2018-05-24T08:45:00',110.258,110.286,110.258,110.265,199.13,110.273,110.299,110.272,110.275,191.13,True
'2018-05-24T08:46:00',110.265,110.292,110.252,110.276,208.89,110.275,110.306,110.269,110.289,204.84,True
'2018-05-24T08:47:00',110.276,110.309,110.276,110.301,230.97,110.289,110.324,110.288,110.315,202.88,True
'2018-05-24T08:48:00',110.301,110.325,110.296,110.312,254.31,110.315,110.338,110.311,110.327,260.58,False
'2018-05-24T08:49:00',110.311,110.32,110.305,110.307,189.24,110.327,110.332,110.315,110.319,147.46,False
'2018-05-24T08:50:00',110.306,110.312,110.295,110.298,228.4,110.316,110.327,110.31,110.313,178.91,False
'2018-05-24T08:51:00',110.298,110.302,110.264,110.266,224.08,110.314,110.316,110.279,110.282,204.55,True
'2018-05-24T08:52:00',110.266,110.276,110.26,110.274,217.5,110.282,110.292,110.276,110.292,207.5,False
'2018-05-24T08:53:00',110.274,110.287,110.268,110.274,171.39,110.292,110.296,110.284,110.29,180.05,False
'2018-05-24T08:54:00',110.274,110.278,110.257,110.258,176.1,110.289,110.291,110.27,110.27,121.64,False
'2018-05-24T08:55:00',110.258,110.258,110.216,110.217,172.31,110.268,110.268,110.226,110.229,134.15,False
'2018-05-24T08:56:00',110.216,110.228,110.2,110.202,168.45,110.228,110.239,110.212,110.213,167.93,False
'2018-05-24T08:57:00',110.201,110.207,110.191,110.194,149.48,110.214,110.22,110.203,110.207,151.55,True
'2018-05-24T08:58:00',110.194,110.201,110.181,110.201,224.79,110.208,110.213,110.192,110.213,247.62,False
'2018-05-24T08:59:00',110.201,110.212,110.196,110.199,217.76,110.211,110.226,110.207,110.208,210.43,True
'2018-05-24T09:00:00',110.198,110.276,110.195,110.263,256.24,110.208,110.289,110.208,110.278,339.91,False
'2018-05-24T09:01:00',110.265,110.277,110.235,110.244,261.98,110.279,110.29,110.249,110.258,250.18,False
'2018-05-24T09:02:00',110.244,110.25,110.224,110.229,218.24,110.258,110.263,110.235,110.241,219.32,False
'2018-05-24T09:03:00',110.227,110.246,110.21,110.222,245.68,110.234,110.262,110.218,110.232,240.56,True
'2018-05-24T09:04:00',110.22,110.245,110.203,110.229,181.0,110.232,110.259,110.217,110.242,235.78,True
'2018-05-24T09:05:00',110.229,110.256,110.211,110.249,187.19,110.239,110.269,110.225,110.262,262.05,False
'2018-05-24T09:06:00',110.25,110.25,110.23,110.238,166.0,110.262,110.262,110.244,110.253,219.76,False
'2018-05-24T09:07:00',110.239,110.239,110.222,110.224,182.4,110.253,110.254,110.235,110.239,227.57,False
'2018-05-24T09:08:00',110.224,110.249,110.221,110.222,179.85,110.238,110.26,110.237,110.237,150.23,True
'2018-05-24T09:09:00',110.222,110.246,110.206,110.24,290.0,110.237,110.258,110.221,110.252,198.87,True
'2018-05-24T09:10:00',110.238,110.295,110.234,110.293,312.66,110.252,110.307,110.248,110.307,182.79,False
'2018-05-24T09:11:00',110.296,110.298,110.263,110.277,263.91,110.308,110.311,110.277,110.293,175.97,False
'2018-05-24T09:12:00',110.279,110.294,110.276,110.277,185.14,110.294,110.308,110.291,110.292,163.32,False
'2018-05-24T09:13:00',110.277,110.282,110.267,110.272,227.55,110.291,110.295,110.279,110.286,153.43,True
'2018-05-24T09:14:00',110.27,110.279,110.266,110.279,168.1,110.285,110.292,110.279,110.292,129.7,True
'2018-05-24T09:15:00',110.28,110.3,110.274,110.281,200.74,110.294,110.312,110.288,110.295,152.22,True
'2018-05-24T09:16:00',110.282,110.317,110.281,110.31,197.14,110.295,110.33,110.294,110.321,156.78,True
'2018-05-24T09:17:00',110.31,110.337,110.31,110.336,140.08,110.32,110.348,110.32,110.348,131.24,False
'2018-05-24T09:18:00',110.334,110.337,110.321,110.329,204.15,110.346,110.35,110.334,110.342,174.95,True
'2018-05-24T09:19:00',110.329,110.365,110.324,110.362,231.46,110.342,110.376,110.337,110.375,172.88,True
'2018-05-24T09:20:00',110.365,110.384,110.362,110.383,255.79,110.377,110.396,110.373,110.396,214.11,False
'2018-05-24T09:21:00',110.382,110.388,110.358,110.378,210.19,110.395,110.396,110.374,110.39,151.22,False
'2018-05-24T09:22:00',110.379,110.384,110.351,110.357,189.36,110.39,110.395,110.366,110.371,132.97,False
'2018-05-24T09:23:00',110.357,110.357,110.342,110.347,197.09,110.371,110.371,110.354,110.356,153.77,False
'2018-05-24T09:24:00',110.342,110.347,110.329,110.332,225.8,110.352,110.36,110.342,110.347,152.8,True
'2018-05-24T09:25:00',110.332,110.372,110.329,110.358,236.28,110.347,110.384,110.34,110.371,168.53,True
'2018-05-24T09:26:00',110.359,110.381,110.358,110.381,126.26,110.37,110.394,110.37,110.394,139.39,True
'2018-05-24T09:27:00',110.384,110.395,110.377,110.388,173.46,110.394,110.409,110.392,110.403,111.75,True
'2018-05-24T09:28:00',110.388,110.4,110.378,110.391,200.96,110.403,110.411,110.39,110.403,167.71,False
'2018-05-24T09:29:00',110.389,110.392,110.352,110.369,268.68,110.403,110.404,110.364,110.384,193.0,True
'2018-05-24T09:30:00',110.369,110.398,110.361,110.38,256.62,110.383,110.412,110.378,110.389,215.52,False
'2018-05-24T09:31:00',110.378,110.38,110.352,110.363,249.41,110.389,110.394,110.366,110.377,238.38,True
'2018-05-24T09:32:00',110.363,110.386,110.362,110.376,200.19,110.377,110.399,110.376,110.388,175.78,False
'2018-05-24T09:33:00',110.376,110.385,110.364,110.375,213.6,110.388,110.398,110.377,110.389,191.84,True
'2018-05-24T09:34:00',110.375,110.432,110.373,110.413,242.78,110.389,110.443,110.389,110.427,236.7,True
'2018-05-24T09:35:00',110.413,110.431,110.408,110.423,184.74,110.427,110.441,110.42,110.434,178.63,False
'2018-05-24T09:36:00',110.423,110.423,110.395,110.396,135.25,110.432,110.434,110.403,110.406,170.72,False
'2018-05-24T09:37:00',110.396,110.397,110.373,110.377,106.75,110.406,110.406,110.382,110.384,144.27,True
'2018-05-24T09:38:00',110.377,110.401,110.37,110.393,121.96,110.385,110.408,110.381,110.406,167.82,False
'2018-05-24T09:39:00',110.392,110.395,110.367,110.367,136.59,110.405,110.407,110.381,110.381,153.68,True
'2018-05-24T09:40:00',110.368,110.374,110.353,110.372,179.57,110.38,110.389,110.363,110.388,177.44,True
'2018-05-24T09:41:00',110.372,110.379,110.36,110.379,201.25,110.388,110.393,110.375,110.393,217.72,True
'2018-05-24T09:42:00',110.38,110.421,110.376,110.408,180.38,110.393,110.432,110.388,110.423,183.53,False
'2018-05-24T09:43:00',110.408,110.41,110.368,110.382,166.48,110.421,110.425,110.381,110.392,184.51,True
'2018-05-24T09:44:00',110.381,110.386,110.376,110.386,105.87,110.393,110.399,110.389,110.399,116.84,False
'2018-05-24T09:45:00',110.384,110.389,110.373,110.385,97.01,110.397,110.401,110.385,110.397,111.69,True
'2018-05-24T09:46:00',110.389,110.395,110.379,110.388,198.13,110.399,110.406,110.393,110.404,222.62,True
'2018-05-24T09:47:00',110.392,110.408,110.381,110.407,138.5,110.404,110.423,110.396,110.422,154.12,False
'2018-05-24T09:48:00',110.407,110.408,110.38,110.399,165.6,110.422,110.423,110.394,110.415,173.92,False
'2018-05-24T09:49:00',110.401,110.413,110.373,110.376,177.98,110.414,110.426,110.386,110.392,169.7,False
'2018-05-24T09:50:00',110.376,110.383,110.366,110.366,159.77,110.392,110.397,110.38,110.38,160.07,False
'2018-05-24T09:51:00',110.365,110.382,110.363,110.364,105.15,110.38,110.395,110.378,110.378,120.13,False
'2018-05-24T09:52:00',110.365,110.382,110.358,110.363,119.51,110.378,110.392,110.372,110.376,111.66,True
'2018-05-24T09:53:00',110.365,110.377,110.362,110.374,135.31,110.376,110.391,110.376,110.389,120.85,False
'2018-05-24T09:54:00',110.377,110.382,110.365,110.365,111.08,110.391,110.396,110.378,110.378,88.57,False
'2018-05-24T09:55:00',110.366,110.367,110.351,110.356,145.25,110.378,110.378,110.363,110.368,134.39,True
'2018-05-24T09:56:00',110.356,110.374,110.355,110.372,95.61,110.368,110.39,110.365,110.386,118.51,True
'2018-05-24T09:57:00',110.372,110.395,110.372,110.381,116.82,110.386,110.409,110.386,110.392,134.52,True
'2018-05-24T09:58:00',110.38,110.398,110.375,110.382,104.24,110.393,110.409,110.388,110.395,104.91,True
'2018-05-24T09:59:00',110.383,110.4,110.383,110.396,116.12,110.398,110.413,110.398,110.408,126.15,False
'2018-05-24T10:00:00',110.395,110.397,110.372,110.372,121.62,110.408,110.409,110.385,110.385,123.32,True
'2018-05-24T10:01:00',110.372,110.398,110.372,110.39,136.31,110.384,110.407,110.384,110.403,197.69,True
'2018-05-24T10:02:00',110.388,110.401,110.385,110.401,161.9,110.403,110.415,110.396,110.413,174.67,True
'2018-05-24T10:03:00',110.404,110.414,110.402,110.409,151.39,110.417,110.429,110.417,110.422,205.71,True
'2018-05-24T10:04:00',110.409,110.416,110.406,110.413,97.84,110.422,110.427,110.417,110.425,128.7,False
'2018-05-24T10:05:00',110.413,110.418,110.408,110.411,86.85,110.425,110.431,110.42,110.424,113.14,True
'2018-05-24T10:06:00',110.411,110.429,110.409,110.426,117.6,110.421,110.44,110.421,110.438,184.22,True
'2018-05-24T10:07:00',110.426,110.432,110.423,110.432,86.13,110.438,110.442,110.433,110.442,125.96,False
'2018-05-24T10:08:00',110.432,110.434,110.417,110.417,125.97,110.445,110.446,110.431,110.431,163.89,True
'2018-05-24T10:09:00',110.418,110.426,110.411,110.419,119.39,110.432,110.438,110.424,110.431,169.61,False
'2018-05-24T10:10:00',110.418,110.427,110.41,110.417,131.85,110.43,110.44,110.422,110.427,132.04,True
'2018-05-24T10:11:00',110.417,110.423,110.414,110.42,154.57,110.428,110.435,110.426,110.434,150.27,True
'2018-05-24T10:12:00',110.42,110.436,110.42,110.425,210.22,110.435,110.451,110.433,110.439,183.82,False
'2018-05-24T10:13:00',110.425,110.442,110.421,110.425,147.22,110.44,110.453,110.435,110.439,177.35,True
'2018-05-24T10:14:00',110.425,110.44,110.422,110.435,140.57,110.44,110.453,110.436,110.446,156.51,True
'2018-05-24T10:15:00',110.434,110.436,110.422,110.436,95.08,110.448,110.448,110.437,110.447,109.14,False
'2018-05-24T10:16:00',110.434,110.434,110.427,110.431,92.22,110.447,110.447,110.441,110.444,94.94,False
'2018-05-24T10:17:00',110.43,110.43,110.4,110.407,103.57,110.444,110.444,110.414,110.421,161.48,True
'2018-05-24T10:18:00',110.406,110.424,110.405,110.421,54.56,110.42,110.435,110.419,110.435,94.93,False
'2018-05-24T10:19:00',110.421,110.425,110.414,110.421,81.47,110.435,110.435,110.429,110.435,91.37,True
'2018-05-24T10:20:00',110.418,110.435,110.417,110.43,122.09,110.432,110.448,110.432,110.445,124.96,True
'2018-05-24T10:21:00',110.43,110.479,110.427,110.479,147.18,110.441,110.494,110.44,110.494,127.82,True
'2018-05-24T10:22:00',110.477,110.511,110.477,110.51,153.33,110.493,110.521,110.492,110.521,151.01,True
'2018-05-24T10:23:00',110.51,110.516,110.498,110.512,86.55,110.521,110.524,110.51,110.521,100.99,True
'2018-05-24T10:24:00',110.512,110.554,110.512,110.554,134.85,110.521,110.563,110.521,110.563,178.8,True
'2018-05-24T10:25:00',110.552,110.559,110.524,110.554,159.16,110.562,110.569,110.535,110.568,141.06,True
'2018-05-24T10:26:00',110.552,110.575,110.539,110.562,248.11,110.567,110.587,110.553,110.574,203.29,False
'2018-05-24T10:27:00',110.562,110.565,110.525,110.549,196.52,110.574,110.575,110.542,110.564,169.54,True
'2018-05-24T10:28:00',110.549,110.569,110.539,110.569,196.54,110.562,110.583,110.554,110.583,152.97,False
'2018-05-24T10:29:00',110.568,110.577,110.556,110.556,118.19,110.582,110.588,110.565,110.567,123.02,True
'2018-05-24T10:30:00',110.556,110.62,110.556,110.616,254.9,110.568,110.635,110.568,110.627,249.81,False
'2018-05-24T10:31:00',110.616,110.64,110.59,110.591,245.5,110.628,110.649,110.602,110.604,191.99,False
'2018-05-24T10:32:00',110.592,110.597,110.568,110.585,275.79,110.604,110.612,110.584,110.6,205.06,False
'2018-05-24T10:33:00',110.585,110.585,110.546,110.549,223.86,110.601,110.601,110.561,110.564,185.87,False
'2018-05-24T10:34:00',110.55,110.558,110.532,110.538,223.84,110.565,110.571,110.544,110.552,159.89,False
'2018-05-24T10:35:00',110.536,110.541,110.528,110.535,236.67,110.551,110.554,110.538,110.549,214.71,True
'2018-05-24T10:36:00',110.534,110.565,110.531,110.553,163.01,110.549,110.579,110.544,110.568,164.84,False
'2018-05-24T10:37:00',110.552,110.559,110.543,110.553,140.61,110.567,110.572,110.557,110.565,148.13,True
'2018-05-24T10:38:00',110.553,110.58,110.553,110.576,132.85,110.567,110.595,110.567,110.591,116.28,False
'2018-05-24T10:39:00',110.576,110.576,110.534,110.557,193.38,110.591,110.591,110.548,110.571,226.04,True
'2018-05-24T10:40:00',110.553,110.586,110.549,110.583,220.2,110.567,110.6,110.564,110.597,195.99,True
'2018-05-24T10:41:00',110.585,110.613,110.58,110.592,229.75,110.597,110.627,110.596,110.602,245.23,False
'2018-05-24T10:42:00',110.594,110.605,110.572,110.585,168.32,110.602,110.613,110.584,110.594,130.19,True
'2018-05-24T10:43:00',110.583,110.593,110.57,110.591,173.9,110.594,110.606,110.582,110.603,112.75,False
'2018-05-24T10:44:00',110.589,110.589,110.568,110.578,199.53,110.601,110.601,110.578,110.591,131.35,True
'2018-05-24T10:45:00',110.579,110.593,110.577,110.588,172.47,110.591,110.606,110.589,110.6,114.56,False
'2018-05-24T10:46:00',110.587,110.59,110.566,110.568,216.48,110.597,110.601,110.579,110.58,126.57,False
'2018-05-24T10:47:00',110.568,110.581,110.553,110.558,216.73,110.58,110.587,110.566,110.571,151.62,False
'2018-05-24T10:48:00',110.557,110.56,110.55,110.553,160.64,110.57,110.57,110.561,110.564,103.5,False
'2018-05-24T10:49:00',110.556,110.557,110.531,110.552,206.02,110.564,110.567,110.542,110.559,178.32,True
'2018-05-24T10:50:00',110.55,110.556,110.534,110.552,131.26,110.559,110.571,110.547,110.567,108.32,False
'2018-05-24T10:51:00',110.551,110.553,110.542,110.543,153.89,110.567,110.567,110.557,110.558,114.58,False
'2018-05-24T10:52:00',110.542,110.556,110.53,110.545,183.13,110.558,110.568,110.545,110.554,168.2,False
'2018-05-24T10:53:00',110.545,110.552,110.529,110.529,164.96,110.555,110.565,110.545,110.545,155.83,True
'2018-05-24T10:54:00',110.529,110.599,110.529,110.579,232.97,110.544,110.614,110.542,110.595,270.88,False
'2018-05-24T10:55:00',110.58,110.59,110.561,110.562,214.16,110.595,110.605,110.574,110.577,294.6,True
'2018-05-24T10:56:00',110.562,110.58,110.552,110.565,228.63,110.577,110.596,110.567,110.578,234.04,False
'2018-05-24T10:57:00',110.566,110.579,110.558,110.561,198.11,110.578,110.594,110.573,110.575,237.0,True
'2018-05-24T10:58:00',110.564,110.6,110.564,110.585,192.25,110.575,110.616,110.575,110.597,234.3,True
'2018-05-24T10:59:00',110.587,110.6,110.575,110.597,147.84,110.597,110.612,110.588,110.61,189.45,True
'2018-05-24T11:00:00',110.598,110.617,110.592,110.617,128.38,110.61,110.63,110.605,110.63,134.6,False
'2018-05-24T11:01:00',110.62,110.634,110.596,110.611,209.08,110.632,110.648,110.612,110.625,193.05,True
'2018-05-24T11:02:00',110.611,110.638,110.611,110.618,174.32,110.625,110.652,110.622,110.627,164.48,False
'2018-05-24T11:03:00',110.619,110.619,110.595,110.598,157.33,110.629,110.629,110.606,110.607,115.17,False
'2018-05-24T11:04:00',110.599,110.601,110.586,110.586,102.29,110.61,110.612,110.597,110.598,82.5,False
'2018-05-24T11:05:00',110.588,110.589,110.569,110.586,136.67,110.595,110.603,110.58,110.595,111.63,True
'2018-05-24T11:06:00',110.585,110.62,110.58,110.614,114.96,110.597,110.635,110.591,110.626,112.55,True
'2018-05-24T11:07:00',110.614,110.635,110.609,110.634,115.94,110.626,110.647,110.621,110.647,151.63,True
'2018-05-24T11:08:00',110.634,110.663,110.634,110.653,81.65,110.647,110.674,110.647,110.663,102.49,True
'2018-05-24T11:09:00',110.655,110.669,110.654,110.666,75.94,110.664,110.684,110.664,110.68,85.35,True
'2018-05-24T11:10:00',110.666,110.682,110.666,110.67,127.97,110.681,110.695,110.678,110.679,118.14,True
'2018-05-24T11:11:00',110.67,110.683,110.656,110.683,171.75,110.679,110.696,110.667,110.696,125.56,False
'2018-05-24T11:12:00',110.685,110.685,110.655,110.663,141.21,110.696,110.697,110.669,110.673,103.72,False
'2018-05-24T11:13:00',110.663,110.663,110.644,110.65,104.28,110.672,110.673,110.658,110.665,86.46,False
'2018-05-24T11:14:00',110.65,110.654,110.621,110.624,171.34,110.665,110.667,110.634,110.639,119.44,False
'2018-05-24T11:15:00',110.624,110.625,110.597,110.601,197.45,110.638,110.64,110.609,110.616,210.35,True
'2018-05-24T11:16:00',110.605,110.613,110.599,110.609,199.74,110.616,110.628,110.612,110.624,182.75,True
'2018-05-24T11:17:00',110.611,110.626,110.611,110.619,150.98,110.625,110.643,110.625,110.632,124.91,False
'2018-05-24T11:18:00',110.621,110.623,110.613,110.614,179.55,110.635,110.636,110.624,110.625,134.83,False
'2018-05-24T11:19:00',110.613,110.615,110.58,110.585,137.37,110.625,110.627,110.593,110.595,135.2,True
'2018-05-24T11:20:00',110.585,110.613,110.584,110.609,128.27,110.593,110.627,110.593,110.622,139.27,True
'2018-05-24T11:21:00',110.61,110.629,110.608,110.622,122.35,110.622,110.641,110.616,110.632,149.54,False
'2018-05-24T11:22:00',110.622,110.622,110.592,110.592,79.76,110.633,110.634,110.605,110.606,95.43,True
'2018-05-24T11:23:00',110.592,110.61,110.589,110.605,90.08,110.606,110.622,110.603,110.621,123.19,False
'2018-05-24T11:24:00',110.605,110.617,110.595,110.595,108.02,110.621,110.633,110.607,110.608,150.88,False
'2018-05-24T11:25:00',110.595,110.599,110.582,110.583,134.22,110.607,110.614,110.597,110.598,104.95,False
'2018-05-24T11:26:00',110.583,110.588,110.562,110.569,191.16,110.599,110.601,110.572,110.579,175.26,True
'2018-05-24T11:27:00',110.569,110.616,110.569,110.614,169.3,110.58,110.631,110.579,110.629,138.77,True
'2018-05-24T11:28:00',110.614,110.62,110.601,110.62,204.95,110.627,110.63,110.614,110.63,151.7,True
'2018-05-24T11:29:00',110.62,110.639,110.62,110.639,119.76,110.631,110.654,110.631,110.654,128.42,False
'2018-05-24T11:30:00',110.639,110.642,110.627,110.639,117.57,110.652,110.657,110.642,110.653,95.38,False
'2018-05-24T11:31:00',110.64,110.644,110.626,110.627,147.73,110.653,110.659,110.642,110.642,130.41,True
'2018-05-24T11:32:00',110.628,110.642,110.628,110.636,149.97,110.643,110.657,110.643,110.651,139.14,False
'2018-05-24T11:33:00',110.636,110.642,110.612,110.612,137.72,110.651,110.655,110.627,110.627,115.77,True
'2018-05-24T11:34:00',110.611,110.631,110.611,110.627,161.02,110.627,110.646,110.625,110.643,152.74,False
'2018-05-24T11:35:00',110.627,110.633,110.618,110.619,140.94,110.643,110.648,110.631,110.632,102.75,True
'2018-05-24T11:36:00',110.62,110.633,110.619,110.629,125.86,110.632,110.646,110.632,110.644,83.77,True
'2018-05-24T11:37:00',110.63,110.651,110.629,110.65,132.3,110.644,110.665,110.643,110.664,114.79,False
'2018-05-24T11:38:00',110.65,110.65,110.638,110.642,119.3,110.664,110.664,110.652,110.659,95.4,True
'2018-05-24T11:39:00',110.643,110.66,110.641,110.656,139.67,110.658,110.675,110.654,110.671,108.55,True
'2018-05-24T11:40:00',110.655,110.686,110.65,110.676,142.19,110.671,110.699,110.664,110.69,125.24,True
'2018-05-24T11:41:00',110.675,110.695,110.673,110.69,133.39,110.69,110.707,110.686,110.706,90.38,True
'2018-05-24T11:42:00',110.691,110.707,110.69,110.706,120.72,110.705,110.721,110.704,110.72,114.5,True
'2018-05-24T11:43:00',110.705,110.722,110.701,110.721,92.81,110.719,110.731,110.716,110.73,112.41,False
'2018-05-24T11:44:00',110.721,110.722,110.707,110.708,103.79,110.731,110.732,110.718,110.718,110.74,True
'2018-05-24T11:45:00',110.709,110.72,110.701,110.708,126.94,110.719,110.73,110.713,110.721,114.01,True
'2018-05-24T11:46:00',110.709,110.724,110.698,110.724,132.61,110.722,110.739,110.71,110.739,119.37,False
'2018-05-24T11:47:00',110.724,110.733,110.715,110.724,111.01,110.738,110.745,110.726,110.732,121.73,False
'2018-05-24T11:48:00',110.725,110.725,110.696,110.707,149.09,110.732,110.732,110.712,110.72,168.07,False
'2018-05-24T11:49:00',110.708,110.711,110.698,110.705,117.84,110.72,110.724,110.711,110.719,135.76,False
'2018-05-24T11:50:00',110.706,110.714,110.701,110.703,135.88,110.719,110.728,110.708,110.715,141.97,False
'2018-05-24T11:51:00',110.705,110.705,110.679,110.686,132.28,110.715,110.715,110.69,110.697,110.19,True
'2018-05-24T11:52:00',110.688,110.696,110.688,110.692,97.37,110.696,110.709,110.696,110.707,72.71,True
'2018-05-24T11:53:00',110.692,110.709,110.691,110.702,100.06,110.706,110.719,110.706,110.716,113.21,False
'2018-05-24T11:54:00',110.704,110.712,110.701,110.702,88.22,110.716,110.725,110.715,110.715,93.62,False
'2018-05-24T11:55:00',110.702,110.703,110.696,110.702,119.23,110.713,110.718,110.709,110.714,111.39,False
'2018-05-24T11:56:00',110.702,110.702,110.68,110.699,94.04,110.714,110.714,110.694,110.712,116.1,True
'2018-05-24T11:57:00',110.702,110.708,110.699,110.707,112.61,110.713,110.723,110.713,110.722,101.32,True
'2018-05-24T11:58:00',110.707,110.712,110.698,110.712,117.39,110.722,110.725,110.711,110.725,138.29,True
'2018-05-24T11:59:00',110.711,110.719,110.706,110.713,128.73,110.725,110.733,110.718,110.727,143.86,False
'2018-05-24T12:00:00',110.713,110.716,110.701,110.704,113.58,110.727,110.73,110.715,110.716,113.03,False
'2018-05-24T12:01:00',110.702,110.705,110.693,110.701,108.98,110.716,110.719,110.707,110.716,100.47,True
'2018-05-24T12:02:00',110.701,110.718,110.7,110.717,112.88,110.716,110.731,110.713,110.731,113.09,False
'2018-05-24T12:03:00',110.719,110.724,110.692,110.692,135.48,110.731,110.738,110.702,110.702,100.89,False
'2018-05-24T12:04:00',110.693,110.698,110.684,110.686,100.03,110.704,110.706,110.695,110.702,91.11,True
'2018-05-24T12:05:00',110.688,110.704,110.687,110.698,87.26,110.702,110.718,110.702,110.714,109.93,False
'2018-05-24T12:06:00',110.7,110.703,110.697,110.698,43.96,110.714,110.717,110.711,110.712,39.13,True
'2018-05-24T12:07:00',110.698,110.72,110.696,110.703,97.29,110.711,110.735,110.709,110.711,73.25,True
'2018-05-24T12:08:00',110.703,110.72,110.703,110.717,75.28,110.712,110.73,110.712,110.73,53.5,True
'2018-05-24T12:09:00',110.716,110.74,110.716,110.735,118.63,110.73,110.75,110.727,110.746,67.45,True
'2018-05-24T12:10:00',110.736,110.75,110.736,110.74,155.62,110.748,110.762,110.748,110.753,86.23,False
'2018-05-24T12:11:00',110.743,110.75,110.733,110.735,111.84,110.751,110.763,110.748,110.748,87.57,False
'2018-05-24T12:12:00',110.735,110.743,110.722,110.722,79.88,110.748,110.754,110.737,110.737,101.97,False
'2018-05-24T12:13:00',110.722,110.722,110.709,110.709,67.41,110.737,110.738,110.72,110.72,56.16,False
'2018-05-24T12:14:00',110.709,110.716,110.699,110.708,110.28,110.72,110.726,110.711,110.722,107.38,False
'2018-05-24T12:15:00',110.708,110.716,110.706,110.707,72.96,110.722,110.73,110.722,110.723,92.28,False
'2018-05-24T12:16:00',110.707,110.712,110.7,110.706,108.19,110.722,110.724,110.711,110.719,96.14,True
'2018-05-24T12:17:00',110.706,110.716,110.706,110.715,86.3,110.717,110.728,110.717,110.727,65.26,False
'2018-05-24T12:18:00',110.715,110.715,110.703,110.703,125.66,110.728,110.728,110.715,110.715,87.96,False
'2018-05-24T12:19:00',110.703,110.706,110.693,110.696,108.86,110.715,110.719,110.708,110.708,95.59,False
'2018-05-24T12:20:00',110.695,110.698,110.678,110.684,115.01,110.708,110.711,110.692,110.698,104.22,True
'2018-05-24T12:21:00',110.683,110.686,110.669,110.686,100.44,110.698,110.7,110.684,110.7,119.49,True
'2018-05-24T12:22:00',110.686,110.701,110.686,110.691,108.69,110.701,110.715,110.701,110.706,116.32,True
'2018-05-24T12:23:00',110.691,110.702,110.689,110.701,94.95,110.706,110.718,110.704,110.716,111.46,False
'2018-05-24T12:24:00',110.701,110.703,110.672,110.672,116.49,110.717,110.718,110.686,110.687,139.96,True
'2018-05-24T12:25:00',110.671,110.695,110.67,110.693,112.53,110.684,110.71,110.684,110.707,117.7,True
'2018-05-24T12:26:00',110.693,110.698,110.693,110.695,89.75,110.707,110.712,110.707,110.709,73.29,True
'2018-05-24T12:27:00',110.694,110.73,110.694,110.729,144.99,110.709,110.742,110.708,110.742,108.26,True
'2018-05-24T12:28:00',110.73,110.735,110.715,110.735,150.71,110.742,110.748,110.728,110.748,130.4,True
'2018-05-24T12:29:00',110.734,110.745,110.729,110.745,115.62,110.747,110.76,110.742,110.76,109.79,True
'2018-05-24T12:30:00',110.747,110.753,110.742,110.753,119.7,110.76,110.767,110.756,110.765,109.12,False
'2018-05-24T12:31:00',110.754,110.754,110.743,110.746,116.47,110.767,110.769,110.755,110.761,106.02,True
'2018-05-24T12:32:00',110.747,110.757,110.739,110.757,76.38,110.76,110.77,110.751,110.77,75.55,False
'2018-05-24T12:33:00',110.757,110.762,110.743,110.744,79.17,110.771,110.774,110.756,110.756,63.09,False
'2018-05-24T12:34:00',110.744,110.749,110.732,110.742,121.72,110.757,110.764,110.743,110.758,105.83,True
'2018-05-24T12:35:00',110.742,110.747,110.737,110.746,108.8,110.759,110.761,110.751,110.76,111.49,True
'2018-05-24T12:36:00',110.742,110.758,110.742,110.752,93.51,110.756,110.772,110.756,110.765,120.62,False
'2018-05-24T12:37:00',110.752,110.752,110.731,110.741,114.94,110.766,110.766,110.745,110.756,116.49,True
'2018-05-24T12:38:00',110.743,110.753,110.742,110.751,100.63,110.756,110.766,110.755,110.764,93.71,False
'2018-05-24T12:39:00',110.75,110.751,110.723,110.729,121.79,110.764,110.766,110.737,110.744,151.06,False
'2018-05-24T12:40:00',110.731,110.736,110.719,110.722,130.66,110.744,110.748,110.732,110.735,146.4,True
'2018-05-24T12:41:00',110.725,110.732,110.723,110.724,132.16,110.738,110.748,110.737,110.74,188.3,False
'2018-05-24T12:42:00',110.723,110.728,110.704,110.705,145.6,110.739,110.742,110.718,110.718,155.09,False
'2018-05-24T12:43:00',110.703,110.706,110.692,110.698,107.71,110.717,110.72,110.708,110.713,115.17,False
'2018-05-24T12:44:00',110.699,110.705,110.689,110.697,167.17,110.714,110.721,110.702,110.711,166.8,True
'2018-05-24T12:45:00',110.699,110.702,110.692,110.7,81.05,110.713,110.717,110.706,110.716,99.47,False
'2018-05-24T12:46:00',110.7,110.701,110.695,110.698,63.26,110.716,110.716,110.706,110.711,66.97,True
'2018-05-24T12:47:00',110.699,110.711,110.699,110.706,76.57,110.711,110.725,110.711,110.723,106.52,True
'2018-05-24T12:48:00',110.706,110.723,110.706,110.722,66.45,110.723,110.736,110.723,110.735,86.15,False
'2018-05-24T12:49:00',110.721,110.721,110.699,110.704,103.54,110.735,110.735,110.714,110.719,97.26,False
'2018-05-24T12:50:00',110.703,110.705,110.694,110.7,76.62,110.719,110.719,110.707,110.713,87.99,False
'2018-05-24T12:51:00',110.7,110.704,110.689,110.699,75.35,110.714,110.714,110.704,110.71,69.26,True
'2018-05-24T12:52:00',110.699,110.722,110.693,110.722,129.47,110.71,110.735,110.706,110.734,119.21,True
'2018-05-24T12:53:00',110.721,110.726,110.714,110.722,120.69,110.734,110.738,110.728,110.735,110.42,True
'2018-05-24T12:54:00',110.722,110.735,110.718,110.727,93.63,110.736,110.743,110.73,110.738,87.97,False
'2018-05-24T12:55:00',110.727,110.735,110.721,110.724,101.52,110.74,110.747,110.734,110.739,117.53,True
'2018-05-24T12:56:00',110.725,110.732,110.721,110.728,90.93,110.739,110.746,110.734,110.741,132.93,False
'2018-05-24T12:57:00',110.728,110.732,110.719,110.725,71.91,110.742,110.742,110.732,110.736,122.99,False
'2018-05-24T12:58:00',110.725,110.726,110.714,110.714,81.75,110.736,110.739,110.725,110.725,137.96,False
'2018-05-24T12:59:00',110.713,110.713,110.685,110.685,121.21,110.724,110.724,110.698,110.698,160.19,False
'2018-05-24T13:00:00',110.683,110.698,110.67,110.677,148.37,110.697,110.713,110.681,110.691,139.71,False
'2018-05-24T13:01:00',110.678,110.684,110.667,110.67,74.8,110.689,110.696,110.677,110.685,70.5,False
'2018-05-24T13:02:00',110.672,110.672,110.648,110.663,179.63,110.686,110.686,110.655,110.673,135.78,False
'2018-05-24T13:03:00',110.662,110.664,110.635,110.638,131.58,110.671,110.675,110.643,110.645,90.0,False
'2018-05-24T13:04:00',110.638,110.641,110.632,110.634,84.21,110.646,110.652,110.644,110.646,64.06,False
'2018-05-24T13:05:00',110.634,110.634,110.612,110.621,87.43,110.646,110.646,110.624,110.631,55.29,False
'2018-05-24T13:06:00',110.621,110.621,110.611,110.611,116.52,110.63,110.631,110.621,110.622,95.63,False
'2018-05-24T13:07:00',110.612,110.614,110.575,110.575,190.83,110.622,110.624,110.59,110.591,139.53,False
'2018-05-24T13:08:00',110.578,110.586,110.56,110.574,213.85,110.59,110.598,110.572,110.582,149.71,True
'2018-05-24T13:09:00',110.575,110.578,110.566,110.577,82.43,110.584,110.587,110.574,110.582,72.69,True
'2018-05-24T13:10:00',110.575,110.606,110.569,110.593,123.94,110.582,110.618,110.58,110.603,115.05,True
'2018-05-24T13:11:00',110.593,110.607,110.593,110.602,154.72,110.603,110.62,110.603,110.613,105.38,True
'2018-05-24T13:12:00',110.602,110.634,110.602,110.634,189.28,110.612,110.649,110.612,110.649,141.65,True
'2018-05-24T13:13:00',110.635,110.637,110.628,110.635,203.68,110.648,110.651,110.643,110.65,137.85,True
'2018-05-24T13:14:00',110.635,110.642,110.63,110.642,206.12,110.649,110.657,110.643,110.656,121.65,False
'2018-05-24T13:15:00',110.641,110.642,110.619,110.628,218.69,110.655,110.657,110.632,110.642,169.74,False
'2018-05-24T13:16:00',110.628,110.637,110.615,110.626,206.15,110.641,110.652,110.629,110.639,136.44,False
'2018-05-24T13:17:00',110.626,110.633,110.611,110.611,180.66,110.64,110.648,110.626,110.626,112.48,True
'2018-05-24T13:18:00',110.614,110.623,110.605,110.622,131.97,110.629,110.637,110.619,110.636,108.2,True
'2018-05-24T13:19:00',110.623,110.655,110.622,110.654,179.17,110.638,110.67,110.638,110.67,179.83,False
'2018-05-24T13:20:00',110.656,110.658,110.638,110.65,190.77,110.671,110.673,110.654,110.666,166.67,False
'2018-05-24T13:21:00',110.649,110.655,110.646,110.649,121.14,110.664,110.67,110.659,110.662,108.31,True
'2018-05-24T13:22:00',110.65,110.668,110.65,110.663,116.04,110.662,110.68,110.662,110.676,95.68,True
'2018-05-24T13:23:00',110.661,110.679,110.661,110.677,115.9,110.675,110.692,110.675,110.692,91.59,True
'2018-05-24T13:24:00',110.677,110.686,110.677,110.68,88.66,110.691,110.701,110.691,110.694,82.28,True
'2018-05-24T13:25:00',110.68,110.685,110.677,110.682,102.38,110.694,110.699,110.692,110.696,101.36,True
'2018-05-24T13:26:00',110.682,110.687,110.67,110.687,106.57,110.696,110.699,110.684,110.699,105.63,True
'2018-05-24T13:27:00',110.686,110.69,110.679,110.69,102.58,110.699,110.704,110.692,110.704,135.48,False
'2018-05-24T13:28:00',110.689,110.692,110.684,110.686,52.43,110.704,110.706,110.696,110.696,63.38,False
'2018-05-24T13:29:00',110.685,110.685,110.676,110.677,70.68,110.698,110.698,110.691,110.692,84.11,False
'2018-05-24T13:30:00',110.677,110.679,110.65,110.67,250.32,110.692,110.692,110.66,110.684,287.59,True
'2018-05-24T13:31:00',110.669,110.686,110.668,110.679,215.2,110.684,110.7,110.683,110.693,183.6,True
'2018-05-24T13:32:00',110.679,110.692,110.675,110.686,120.33,110.695,110.706,110.69,110.699,119.45,True
'2018-05-24T13:33:00',110.686,110.754,110.686,110.751,160.17,110.7,110.765,110.7,110.764,166.02,False
'2018-05-24T13:34:00',110.751,110.751,110.708,110.711,139.31,110.764,110.764,110.719,110.721,201.23,False
'2018-05-24T13:35:00',110.708,110.708,110.665,110.678,182.62,110.721,110.721,110.679,110.692,233.99,False
'2018-05-24T13:36:00',110.679,110.68,110.647,110.655,183.92,110.691,110.694,110.662,110.668,217.11,True
'2018-05-24T13:37:00',110.655,110.665,110.653,110.665,155.6,110.669,110.676,110.664,110.676,144.69,False
'2018-05-24T13:38:00',110.667,110.675,110.654,110.663,146.38,110.676,110.689,110.667,110.675,135.85,True
'2018-05-24T13:39:00',110.665,110.677,110.656,110.673,107.63,110.675,110.686,110.667,110.683,81.95,False
'2018-05-24T13:40:00',110.673,110.679,110.659,110.659,117.96,110.685,110.692,110.672,110.672,103.9,True
'2018-05-24T13:41:00',110.664,110.671,110.655,110.668,110.2,110.673,110.684,110.669,110.681,123.17,False
'2018-05-24T13:42:00',110.669,110.674,110.659,110.664,131.46,110.681,110.688,110.671,110.679,130.97,True
'2018-05-24T13:43:00',110.666,110.688,110.666,110.68,196.22,110.68,110.702,110.68,110.693,169.35,False
'2018-05-24T13:44:00',110.68,110.688,110.669,110.68,103.82,110.693,110.696,110.68,110.691,154.65,False
'2018-05-24T13:45:00',110.679,110.682,110.666,110.67,108.33,110.691,110.693,110.68,110.683,133.56,True
'2018-05-24T13:46:00',110.671,110.681,110.665,110.68,165.13,110.683,110.694,110.679,110.694,191.31,False
'2018-05-24T13:47:00',110.68,110.682,110.649,110.653,144.41,110.694,110.694,110.663,110.667,158.68,True
'2018-05-24T13:48:00',110.653,110.674,110.652,110.673,167.35,110.667,110.689,110.666,110.688,176.77,False
'2018-05-24T13:49:00',110.673,110.686,110.669,110.671,106.65,110.688,110.701,110.682,110.687,117.45,True
'2018-05-24T13:50:00',110.673,110.695,110.673,110.691,155.5,110.688,110.709,110.686,110.703,127.81,False
'2018-05-24T13:51:00',110.69,110.694,110.678,110.681,120.99,110.704,110.705,110.69,110.694,166.35,True
'2018-05-24T13:52:00',110.681,110.715,110.681,110.713,125.94,110.694,110.724,110.694,110.721,189.97,True
'2018-05-24T13:53:00',110.712,110.732,110.706,110.732,75.89,110.721,110.738,110.716,110.737,109.81,False
'2018-05-24T13:54:00',110.731,110.732,110.697,110.702,182.35,110.738,110.741,110.709,110.714,176.91,True
'2018-05-24T13:55:00',110.705,110.708,110.691,110.708,123.08,110.715,110.723,110.705,110.723,128.75,False
'2018-05-24T13:56:00',110.708,110.709,110.695,110.698,139.04,110.723,110.724,110.71,110.713,147.31,False
'2018-05-24T13:57:00',110.698,110.704,110.666,110.666,198.55,110.713,110.717,110.678,110.678,194.63,False
'2018-05-24T13:58:00',110.666,110.674,110.656,110.663,204.81,110.678,110.686,110.667,110.674,176.44,True
'2018-05-24T13:59:00',110.662,110.681,110.662,110.672,171.23,110.676,110.697,110.676,110.683,145.4,True
'2018-05-24T14:00:00',110.668,110.693,110.666,110.692,156.44,110.679,110.707,110.679,110.707,149.35,False
'2018-05-24T14:01:00',110.693,110.705,110.668,110.668,184.72,110.709,110.72,110.685,110.685,230.3,False
'2018-05-24T14:02:00',110.669,110.673,110.643,110.657,194.1,110.685,110.687,110.655,110.669,164.83,True
'2018-05-24T14:03:00',110.657,110.673,110.654,110.663,90.77,110.668,110.686,110.666,110.676,108.66,False
'2018-05-24T14:04:00',110.664,110.67,110.643,110.644,206.4,110.677,110.685,110.656,110.658,193.88,False
'2018-05-24T14:05:00',110.643,110.647,110.625,110.636,224.25,110.655,110.663,110.637,110.651,214.43,True
'2018-05-24T14:06:00',110.635,110.673,110.635,110.666,160.88,110.651,110.688,110.651,110.68,169.64,True
'2018-05-24T14:07:00',110.665,110.675,110.652,110.675,154.33,110.679,110.692,110.667,110.692,149.02,False
'2018-05-24T14:08:00',110.675,110.678,110.667,110.672,186.48,110.69,110.692,110.68,110.686,222.54,True
'2018-05-24T14:09:00',110.672,110.688,110.659,110.679,188.72,110.685,110.702,110.672,110.692,186.05,False
'2018-05-24T14:10:00',110.682,110.686,110.661,110.672,228.75,110.692,110.702,110.674,110.688,224.4,False
'2018-05-24T14:11:00',110.672,110.688,110.666,110.666,163.08,110.689,110.7,110.68,110.68,161.53,False
'2018-05-24T14:12:00',110.666,110.68,110.653,110.659,163.37,110.68,110.695,110.668,110.672,171.24,False
'2018-05-24T14:13:00',110.657,110.67,110.656,110.656,127.08,110.672,110.681,110.67,110.673,123.58,True
'2018-05-24T14:14:00',110.655,110.668,110.651,110.666,124.49,110.67,110.683,110.667,110.681,115.58,False
'2018-05-24T14:15:00',110.667,110.67,110.657,110.663,173.76,110.682,110.684,110.67,110.679,169.74,True
'2018-05-24T14:16:00',110.662,110.676,110.655,110.674,136.31,110.673,110.691,110.67,110.691,128.62,True
'2018-05-24T14:17:00',110.674,110.694,110.662,110.681,200.03,110.689,110.706,110.677,110.696,213.37,True
'2018-05-24T14:18:00',110.681,110.698,110.678,110.692,179.45,110.696,110.709,110.693,110.703,205.98,True
'2018-05-24T14:19:00',110.692,110.7,110.681,110.692,176.52,110.705,110.713,110.693,110.704,170.93,False
'2018-05-24T14:20:00',110.696,110.698,110.664,110.684,208.0,110.702,110.711,110.675,110.699,202.2,False
'2018-05-24T14:21:00',110.686,110.686,110.648,110.656,181.64,110.7,110.701,110.662,110.67,210.73,False
'2018-05-24T14:22:00',110.655,110.665,110.64,110.647,113.36,110.67,110.679,110.651,110.66,137.06,False
'2018-05-24T14:23:00',110.647,110.647,110.614,110.621,162.31,110.661,110.661,110.629,110.635,177.42,True
'2018-05-24T14:24:00',110.621,110.652,110.618,110.645,101.24,110.635,110.664,110.632,110.658,135.94,False
'2018-05-24T14:25:00',110.645,110.646,110.624,110.624,158.22,110.659,110.659,110.638,110.638,152.29,True
'2018-05-24T14:26:00',110.624,110.642,110.621,110.63,140.44,110.638,110.654,110.634,110.642,171.18,False
'2018-05-24T14:27:00',110.631,110.635,110.617,110.617,89.68,110.643,110.649,110.629,110.632,108.67,True
'2018-05-24T14:28:00',110.622,110.655,110.622,110.646,129.57,110.633,110.67,110.633,110.656,128.65,False
'2018-05-24T14:29:00',110.644,110.656,110.619,110.633,162.63,110.656,110.67,110.64,110.665,165.15,True
'2018-05-24T14:30:00',110.63,110.665,110.626,110.661,198.31,110.663,110.68,110.647,110.676,154.78,False
'2018-05-24T14:31:00',110.662,110.668,110.646,110.654,120.75,110.678,110.68,110.664,110.668,121.73,True
'2018-05-24T14:32:00',110.654,110.692,110.652,110.691,159.36,110.668,110.704,110.666,110.702,167.95,False
'2018-05-24T14:33:00',110.692,110.701,110.673,110.689,191.01,110.705,110.714,110.688,110.702,213.9,True
'2018-05-24T14:34:00',110.688,110.738,110.686,110.716,172.43,110.702,110.753,110.701,110.73,223.78,False
'2018-05-24T14:35:00',110.712,110.736,110.707,110.711,188.69,110.728,110.751,110.724,110.726,208.68,True
'2018-05-24T14:36:00',110.711,110.727,110.709,110.719,193.21,110.725,110.74,110.724,110.733,202.42,True
'2018-05-24T14:37:00',110.717,110.724,110.696,110.72,192.28,110.731,110.738,110.713,110.733,174.73,True
'2018-05-24T14:38:00',110.719,110.744,110.717,110.742,219.97,110.732,110.758,110.727,110.756,209.57,True
'2018-05-24T14:39:00',110.745,110.761,110.732,110.746,233.75,110.758,110.776,110.749,110.758,173.16,False
'2018-05-24T14:40:00',110.746,110.754,110.725,110.735,217.6,110.76,110.767,110.739,110.751,171.65,True
'2018-05-24T14:41:00',110.737,110.766,110.734,110.766,165.17,110.752,110.781,110.748,110.781,147.0,True
'2018-05-24T14:42:00',110.766,110.783,110.762,110.781,191.28,110.781,110.797,110.773,110.795,175.32,False
'2018-05-24T14:43:00',110.781,110.795,110.777,110.778,223.89,110.795,110.808,110.79,110.79,226.43,False
'2018-05-24T14:44:00',110.777,110.79,110.773,110.774,189.39,110.79,110.805,110.786,110.79,183.62,False
'2018-05-24T14:45:00',110.774,110.781,110.757,110.761,233.57,110.789,110.796,110.771,110.774,215.57,True
'2018-05-24T14:46:00',110.761,110.773,110.761,110.771,169.77,110.775,110.788,110.773,110.785,133.67,True
'2018-05-24T14:47:00',110.771,110.784,110.763,110.784,147.78,110.785,110.798,110.777,110.794,128.95,True
'2018-05-24T14:48:00',110.782,110.796,110.773,110.786,200.89,110.794,110.81,110.787,110.801,207.95,False
'2018-05-24T14:49:00',110.785,110.786,110.765,110.768,173.55,110.8,110.8,110.779,110.783,180.16,False
'2018-05-24T14:50:00',110.768,110.776,110.72,110.725,209.21,110.782,110.79,110.733,110.74,235.03,False
'2018-05-24T14:51:00',110.725,110.735,110.705,110.709,255.8,110.74,110.748,110.718,110.723,225.05,True
'2018-05-24T14:52:00',110.71,110.726,110.707,110.716,154.75,110.724,110.739,110.72,110.732,135.64,False
'2018-05-24T14:53:00',110.716,110.726,110.713,110.715,154.93,110.731,110.74,110.726,110.726,125.05,True
'2018-05-24T14:54:00',110.72,110.736,110.717,110.732,221.54,110.726,110.75,110.726,110.746,199.14,True
'2018-05-24T14:55:00',110.734,110.744,110.733,110.733,173.14,110.748,110.758,110.747,110.747,164.47,False
'2018-05-24T14:56:00',110.733,110.735,110.714,110.714,151.81,110.747,110.747,110.722,110.722,109.95,False
'2018-05-24T14:57:00',110.714,110.715,110.697,110.698,107.35,110.722,110.723,110.707,110.707,75.0,True
'2018-05-24T14:58:00',110.7,110.712,110.7,110.707,133.27,110.707,110.722,110.707,110.716,70.0,False
'2018-05-24T14:59:00',110.708,110.716,110.695,110.697,140.82,110.716,110.724,110.706,110.709,82.5,False
'2018-05-24T15:00:00',110.698,110.703,110.678,110.686,152.02,110.709,110.714,110.691,110.7,105.8,True
'2018-05-24T15:01:00',110.687,110.706,110.686,110.698,128.72,110.7,110.718,110.699,110.706,115.51,False
'2018-05-24T15:02:00',110.697,110.698,110.677,110.693,169.18,110.706,110.708,110.69,110.707,184.84,False
'2018-05-24T15:03:00',110.69,110.694,110.672,110.68,167.86,110.705,110.706,110.686,110.696,173.54,False
'2018-05-24T15:04:00',110.68,110.681,110.665,110.677,220.14,110.696,110.696,110.678,110.689,204.18,True
'2018-05-24T15:05:00',110.675,110.682,110.675,110.68,113.27,110.689,110.695,110.689,110.692,126.6,False
'2018-05-24T15:06:00',110.68,110.68,110.656,110.668,175.25,110.691,110.695,110.67,110.681,207.45,True
'2018-05-24T15:07:00',110.667,110.682,110.666,110.68,117.04,110.682,110.695,110.681,110.695,139.81,True
'2018-05-24T15:08:00',110.681,110.69,110.677,110.681,151.66,110.695,110.704,110.69,110.695,198.8,True
'2018-05-24T15:09:00',110.683,110.7,110.68,110.69,140.32,110.697,110.714,110.693,110.704,196.23,False
'2018-05-24T15:10:00',110.691,110.701,110.677,110.677,173.71,110.705,110.715,110.688,110.689,182.72,False
'2018-05-24T15:11:00',110.678,110.679,110.641,110.652,189.67,110.691,110.691,110.654,110.664,240.95,False
'2018-05-24T15:12:00',110.65,110.654,110.642,110.643,121.59,110.663,110.666,110.653,110.654,137.23,False
'2018-05-24T15:13:00',110.639,110.65,110.617,110.617,215.77,110.653,110.663,110.626,110.626,266.26,False
'2018-05-24T15:14:00',110.615,110.618,110.603,110.603,180.04,110.626,110.63,110.615,110.617,206.4,False
'2018-05-24T15:15:00',110.603,110.608,110.592,110.599,190.54,110.615,110.621,110.602,110.611,161.88,False
'2018-05-24T15:16:00',110.601,110.607,110.585,110.585,145.4,110.612,110.619,110.597,110.599,139.7,False
'2018-05-24T15:17:00',110.586,110.597,110.569,110.582,201.09,110.599,110.606,110.581,110.594,175.04,False
'2018-05-24T15:18:00',110.582,110.582,110.537,110.538,273.99,110.594,110.596,110.548,110.551,196.01,False
'2018-05-24T15:19:00',110.535,110.536,110.512,110.533,282.96,110.546,110.551,110.526,110.546,224.16,True
'2018-05-24T15:20:00',110.533,110.549,110.533,110.547,171.59,110.547,110.56,110.547,110.56,148.98,True
'2018-05-24T15:21:00',110.549,110.568,110.546,110.564,174.53,110.562,110.581,110.56,110.577,166.45,False
'2018-05-24T15:22:00',110.564,110.572,110.559,110.561,144.4,110.577,110.585,110.571,110.574,144.73,False
'2018-05-24T15:23:00',110.56,110.566,110.54,110.547,188.25,110.574,110.578,110.551,110.56,237.75,False
'2018-05-24T15:24:00',110.548,110.549,110.516,110.532,179.97,110.559,110.563,110.527,110.546,185.45,True
'2018-05-24T15:25:00',110.53,110.56,110.523,110.546,166.51,110.544,110.573,110.537,110.559,177.18,False
'2018-05-24T15:26:00',110.545,110.551,110.526,110.529,109.49,110.558,110.564,110.541,110.541,138.24,False
'2018-05-24T15:27:00',110.529,110.532,110.479,110.506,193.96,110.542,110.545,110.495,110.521,230.37,True
'2018-05-24T15:28:00',110.507,110.526,110.507,110.522,154.63,110.522,110.541,110.522,110.536,122.79,False
'2018-05-24T15:29:00',110.521,110.521,110.5,110.515,140.6,110.536,110.536,110.514,110.53,134.13,False
'2018-05-24T15:30:00',110.515,110.52,110.49,110.492,298.66,110.528,110.535,110.502,110.502,219.6,False
'2018-05-24T15:31:00',110.492,110.5,110.472,110.485,264.22,110.504,110.514,110.487,110.498,210.31,True
'2018-05-24T15:32:00',110.485,110.496,110.482,110.485,268.37,110.501,110.511,110.495,110.502,248.59,False
'2018-05-24T15:33:00',110.485,110.491,110.455,110.477,213.18,110.501,110.506,110.469,110.492,193.71,True
'2018-05-24T15:34:00',110.48,110.497,110.48,110.495,181.75,110.495,110.51,110.494,110.509,189.07,True
'2018-05-24T15:35:00',110.496,110.532,110.495,110.524,190.14,110.51,110.545,110.51,110.54,198.81,True
'2018-05-24T15:36:00',110.524,110.578,110.524,110.571,199.63,110.541,110.592,110.54,110.584,202.6,False
'2018-05-24T15:37:00',110.57,110.57,110.548,110.56,222.94,110.584,110.584,110.562,110.574,205.91,False
'2018-05-24T15:38:00',110.558,110.559,110.541,110.559,157.37,110.572,110.573,110.555,110.573,132.05,True
'2018-05-24T15:39:00',110.56,110.584,110.555,110.577,171.19,110.575,110.599,110.57,110.592,186.51,True
'2018-05-24T15:40:00',110.577,110.596,110.577,110.581,144.06,110.592,110.609,110.592,110.595,143.56,True
'2018-05-24T15:41:00',110.583,110.617,110.582,110.615,185.43,110.596,110.629,110.594,110.627,170.12,False
'2018-05-24T15:42:00',110.619,110.626,110.585,110.591,175.87,110.627,110.636,110.596,110.605,141.91,False
'2018-05-24T15:43:00',110.593,110.596,110.522,110.526,286.56,110.604,110.611,110.536,110.543,268.71,True
'2018-05-24T15:44:00',110.528,110.539,110.462,110.535,503.44,110.544,110.554,110.475,110.551,584.54,True
'2018-05-24T15:45:00',110.535,110.569,110.522,110.545,378.89,110.55,110.583,110.535,110.562,395.0,False
'2018-05-24T15:46:00',110.547,110.547,110.471,110.492,434.9,110.561,110.561,110.484,110.508,444.24,True
'2018-05-24T15:47:00',110.491,110.542,110.485,110.513,449.86,110.507,110.556,110.502,110.53,441.95,False
'2018-05-24T15:48:00',110.512,110.516,110.494,110.508,327.94,110.529,110.531,110.508,110.523,322.35,False
'2018-05-24T15:49:00',110.507,110.516,110.457,110.463,317.7,110.523,110.532,110.466,110.479,299.6,False
'2018-05-24T15:50:00',110.462,110.47,110.403,110.427,341.33,110.477,110.483,110.417,110.441,394.48,False
'2018-05-24T15:51:00',110.425,110.45,110.4,110.413,324.7,110.439,110.462,110.415,110.424,255.81,True
'2018-05-24T15:52:00',110.414,110.438,110.408,110.412,246.0,110.426,110.45,110.422,110.428,296.78,True
'2018-05-24T15:53:00',110.408,110.476,110.408,110.439,239.3,110.424,110.489,110.422,110.455,289.26,False
'2018-05-24T15:54:00',110.447,110.468,110.434,110.434,215.52,110.454,110.48,110.448,110.448,287.71,False
'2018-05-24T15:55:00',110.434,110.438,110.375,110.379,317.04,110.445,110.451,110.389,110.393,328.18,False
'2018-05-24T15:56:00',110.38,110.402,110.353,110.363,262.1,110.395,110.417,110.364,110.376,266.64,False
'2018-05-24T15:57:00',110.363,110.379,110.327,110.327,217.27,110.375,110.391,110.34,110.341,297.95,False
'2018-05-24T15:58:00',110.33,110.333,110.306,110.307,238.61,110.343,110.346,110.319,110.321,273.35,True
'2018-05-24T15:59:00',110.307,110.328,110.27,110.328,364.22,110.322,110.35,110.285,110.35,363.05,False
'2018-05-24T16:00:00',110.328,110.331,110.277,110.317,362.03,110.342,110.35,110.298,110.331,334.18,True
'2018-05-24T16:01:00',110.317,110.366,110.317,110.321,361.7,110.331,110.378,110.331,110.335,283.46,True
'2018-05-24T16:02:00',110.323,110.356,110.307,110.326,303.36,110.337,110.369,110.323,110.339,349.87,False
'2018-05-24T16:03:00',110.324,110.336,110.309,110.317,300.12,110.339,110.35,110.324,110.331,293.36,False
'2018-05-24T16:04:00',110.317,110.322,110.296,110.302,332.1,110.332,110.337,110.31,110.316,327.88,True
'2018-05-24T16:05:00',110.298,110.391,110.298,110.391,350.44,110.313,110.396,110.313,110.396,332.11,True
'2018-05-24T16:06:00',110.391,110.401,110.367,110.397,300.42,110.404,110.415,110.383,110.409,328.75,False
'2018-05-24T16:07:00',110.395,110.403,110.342,110.353,229.11,110.409,110.415,110.355,110.364,268.49,True
'2018-05-24T16:08:00',110.352,110.356,110.33,110.353,216.25,110.365,110.37,110.34,110.369,221.3,False
'2018-05-24T16:09:00',110.355,110.375,110.329,110.332,215.49,110.37,110.386,110.339,110.343,198.79,False
'2018-05-24T16:10:00',110.333,110.334,110.298,110.301,240.83,110.343,110.344,110.31,110.313,310.57,True
'2018-05-24T16:11:00',110.303,110.314,110.288,110.311,264.63,110.312,110.328,110.301,110.323,287.26,False
'2018-05-24T16:12:00',110.314,110.327,110.306,110.306,207.12,110.325,110.338,110.316,110.32,206.41,False
'2018-05-24T16:13:00',110.308,110.317,110.297,110.302,261.96,110.322,110.331,110.312,110.316,231.85,True
'2018-05-24T16:14:00',110.302,110.33,110.3,110.304,257.34,110.316,110.34,110.314,110.316,256.65,True
'2018-05-24T16:15:00',110.302,110.363,110.298,110.357,240.25,110.316,110.373,110.311,110.37,281.62,False
'2018-05-24T16:16:00',110.357,110.366,110.317,110.319,261.4,110.371,110.381,110.332,110.335,269.03,True
'2018-05-24T16:17:00',110.32,110.334,110.317,110.33,225.23,110.334,110.347,110.329,110.344,295.52,False
'2018-05-24T16:18:00',110.333,110.344,110.298,110.298,266.75,110.347,110.357,110.313,110.313,259.87,False
'2018-05-24T16:19:00',110.303,110.308,110.234,110.26,270.91,110.315,110.323,110.249,110.274,325.33,True
'2018-05-24T16:20:00',110.258,110.282,110.255,110.265,178.51,110.273,110.295,110.269,110.279,248.79,False
'2018-05-24T16:21:00',110.267,110.271,110.232,110.233,190.53,110.278,110.287,110.241,110.243,209.67,True
'2018-05-24T16:22:00',110.233,110.266,110.23,110.261,224.24,110.243,110.279,110.238,110.274,207.22,False
'2018-05-24T16:23:00',110.261,110.269,110.249,110.249,214.77,110.274,110.282,110.262,110.263,249.62,False
'2018-05-24T16:24:00',110.251,110.253,110.205,110.208,264.62,110.263,110.267,110.217,110.223,314.17,False
'2018-05-24T16:25:00',110.208,110.224,110.197,110.203,260.03,110.223,110.237,110.208,110.216,295.72,False
'2018-05-24T16:26:00',110.201,110.205,110.185,110.195,237.66,110.214,110.22,110.197,110.209,210.1,False
'2018-05-24T16:27:00',110.194,110.208,110.178,110.184,252.88,110.208,110.222,110.186,110.198,293.34,False
'2018-05-24T16:28:00',110.182,110.186,110.154,110.159,222.37,110.197,110.198,110.166,110.173,195.36,True
'2018-05-24T16:29:00',110.159,110.187,110.158,110.183,227.88,110.174,110.201,110.174,110.197,201.03,False
'2018-05-24T16:30:00',110.181,110.182,110.159,110.173,202.99,110.195,110.195,110.174,110.187,187.44,False
'2018-05-24T16:31:00',110.171,110.174,110.143,110.152,204.79,110.185,110.189,110.156,110.165,189.61,False
'2018-05-24T16:32:00',110.154,110.179,110.137,110.138,179.42,110.167,110.191,110.143,110.148,256.12,False
'2018-05-24T16:33:00',110.138,110.152,110.085,110.11,373.75,110.147,110.165,110.099,110.116,289.69,False
'2018-05-24T16:34:00',110.106,110.108,110.075,110.084,262.31,110.118,110.119,110.089,110.097,248.6,True
'2018-05-24T16:35:00',110.083,110.166,110.082,110.166,278.7,110.097,110.179,110.096,110.178,251.96,False
'2018-05-24T16:36:00',110.167,110.18,110.139,110.15,252.17,110.18,110.195,110.152,110.164,191.53,False
'2018-05-24T16:37:00',110.15,110.156,110.138,110.147,179.41,110.166,110.17,110.152,110.16,143.87,True
'2018-05-24T16:38:00',110.148,110.201,110.142,110.19,247.24,110.161,110.213,110.156,110.205,228.75,True
'2018-05-24T16:39:00',110.194,110.215,110.183,110.212,236.23,110.208,110.23,110.197,110.223,189.64,True
'2018-05-24T16:40:00',110.213,110.232,110.206,110.22,182.54,110.227,110.245,110.22,110.232,171.71,False
'2018-05-24T16:41:00',110.219,110.226,110.181,110.192,158.84,110.232,110.236,110.194,110.205,174.38,False
'2018-05-24T16:42:00',110.192,110.193,110.156,110.166,133.64,110.203,110.205,110.166,110.175,137.32,False
'2018-05-24T16:43:00',110.166,110.168,110.136,110.161,157.85,110.174,110.175,110.145,110.171,147.19,False
'2018-05-24T16:44:00',110.158,110.188,110.155,110.16,211.23,110.17,110.197,110.167,110.173,211.77,True
'2018-05-24T16:45:00',110.16,110.191,110.16,110.175,160.17,110.175,110.204,110.175,110.189,196.82,False
'2018-05-24T16:46:00',110.174,110.184,110.132,110.134,175.09,110.189,110.198,110.146,110.147,190.71,False
'2018-05-24T16:47:00',110.135,110.135,110.072,110.082,240.2,110.147,110.149,110.087,110.093,238.99,True
'2018-05-24T16:48:00',110.081,110.149,110.08,110.111,269.24,110.095,110.159,110.093,110.121,332.63,True
'2018-05-24T16:49:00',110.109,110.138,110.104,110.115,192.69,110.121,110.148,110.116,110.129,249.52,True
'2018-05-24T16:50:00',110.117,110.144,110.114,110.143,202.86,110.13,110.156,110.126,110.153,230.87,True
'2018-05-24T16:51:00',110.144,110.157,110.128,110.157,172.51,110.153,110.17,110.14,110.17,214.21,False
'2018-05-24T16:52:00',110.159,110.16,110.133,110.144,209.89,110.171,110.172,110.146,110.158,185.98,True
'2018-05-24T16:53:00',110.145,110.15,110.126,110.148,167.06,110.16,110.164,110.139,110.16,182.05,False
'2018-05-24T16:54:00',110.148,110.16,110.122,110.122,196.35,110.16,110.174,110.134,110.134,187.81,False
'2018-05-24T16:55:00',110.119,110.119,110.061,110.071,291.86,110.131,110.133,110.075,110.086,295.91,False
'2018-05-24T16:56:00',110.07,110.102,110.028,110.028,292.45,110.085,110.116,110.041,110.041,257.78,False
'2018-05-24T16:57:00',110.026,110.054,110.011,110.019,280.61,110.038,110.066,110.025,110.029,309.14,False
'2018-05-24T16:58:00',110.015,110.024,109.985,110.005,291.33,110.024,110.038,109.995,110.02,277.48,True
'2018-05-24T16:59:00',110.006,110.025,109.986,110.014,233.25,110.02,110.037,109.998,110.026,283.31,False
'2018-05-24T17:00:00',110.014,110.016,109.913,109.931,285.81,110.027,110.027,109.927,109.937,312.98,True
'2018-05-24T17:01:00',109.929,109.983,109.911,109.971,319.15,109.942,109.993,109.923,109.983,334.11,True
'2018-05-24T17:02:00',109.97,110.022,109.955,110.022,320.64,109.982,110.036,109.966,110.036,219.64,True
'2018-05-24T17:03:00',110.019,110.08,110.017,110.08,237.72,110.034,110.092,110.031,110.092,234.82,True
'2018-05-24T17:04:00',110.081,110.11,110.063,110.11,211.37,110.092,110.125,110.076,110.125,212.2,False
'2018-05-24T17:05:00',110.111,110.118,110.092,110.1,258.07,110.125,110.132,110.107,110.113,291.79,True
'2018-05-24T17:06:00',110.1,110.125,110.091,110.119,237.51,110.111,110.138,110.103,110.131,217.45,False
'2018-05-24T17:07:00',110.119,110.121,110.095,110.103,188.88,110.131,110.133,110.107,110.117,208.04,True
'2018-05-24T17:08:00',110.103,110.152,110.097,110.152,233.74,110.116,110.162,110.11,110.162,203.89,False
'2018-05-24T17:09:00',110.156,110.156,110.115,110.119,252.11,110.168,110.169,110.124,110.129,201.74,False
'2018-05-24T17:10:00',110.123,110.131,110.101,110.106,234.71,110.132,110.143,110.11,110.117,160.94,True
'2018-05-24T17:11:00',110.104,110.13,110.095,110.127,191.91,110.113,110.139,110.106,110.137,137.0,False
'2018-05-24T17:12:00',110.128,110.133,110.096,110.104,188.66,110.137,110.144,110.109,110.119,200.5,False
'2018-05-24T17:13:00',110.104,110.12,110.097,110.102,199.97,110.119,110.134,110.11,110.115,207.54,False
'2018-05-24T17:14:00',110.102,110.105,110.093,110.102,192.32,110.114,110.118,110.106,110.112,171.16,False
'2018-05-24T17:15:00',110.1,110.104,110.076,110.076,190.77,110.112,110.116,110.088,110.091,170.31,True
'2018-05-24T17:16:00',110.076,110.116,110.069,110.109,233.42,110.09,110.129,110.084,110.123,228.04,True
'2018-05-24T17:17:00',110.108,110.141,110.098,110.139,171.64,110.122,110.155,110.112,110.153,156.41,False
'2018-05-24T17:18:00',110.139,110.151,110.12,110.128,245.26,110.152,110.161,110.131,110.141,222.29,False
'2018-05-24T17:19:00',110.128,110.133,110.11,110.11,178.41,110.141,110.147,110.12,110.12,137.69,True
'2018-05-24T17:20:00',110.11,110.151,110.11,110.138,303.11,110.12,110.162,110.12,110.149,201.12,False
'2018-05-24T17:21:00',110.134,110.134,110.122,110.123,150.47,110.145,110.147,110.132,110.133,120.77,False
'2018-05-24T17:22:00',110.121,110.121,110.1,110.111,206.23,110.13,110.132,110.109,110.122,133.32,False
'2018-05-24T17:23:00',110.112,110.121,110.1,110.108,112.53,110.122,110.13,110.109,110.116,77.44,False
'2018-05-24T17:24:00',110.108,110.109,110.096,110.098,126.7,110.116,110.116,110.107,110.11,97.95,True
'2018-05-24T17:25:00',110.097,110.107,110.096,110.101,178.04,110.11,110.122,110.109,110.114,174.23,True
'2018-05-24T17:26:00',110.101,110.117,110.099,110.116,134.95,110.114,110.13,110.113,110.128,149.77,False
'2018-05-24T17:27:00',110.116,110.127,110.086,110.086,209.49,110.128,110.139,110.1,110.101,178.47,True
'2018-05-24T17:28:00',110.086,110.108,110.074,110.098,185.29,110.101,110.121,110.087,110.112,151.02,True
'2018-05-24T17:29:00',110.098,110.115,110.093,110.106,202.19,110.112,110.127,110.108,110.12,220.48,True
'2018-05-24T17:30:00',110.105,110.116,110.087,110.108,258.21,110.12,110.129,110.101,110.12,248.84,True
'2018-05-24T17:31:00',110.109,110.12,110.105,110.111,171.78,110.12,110.132,110.117,110.125,205.31,True
'2018-05-24T17:32:00',110.111,110.13,110.11,110.117,167.21,110.125,110.14,110.122,110.129,182.03,False
'2018-05-24T17:33:00',110.116,110.124,110.101,110.105,126.71,110.128,110.136,110.114,110.115,125.17,False
'2018-05-24T17:34:00',110.105,110.12,110.099,110.103,190.45,110.115,110.132,110.111,110.117,187.24,True
'2018-05-24T17:35:00',110.104,110.115,110.1,110.111,211.03,110.118,110.13,110.116,110.125,199.4,False
'2018-05-24T17:36:00',110.111,110.121,110.107,110.109,189.29,110.125,110.134,110.121,110.125,172.02,False
'2018-05-24T17:37:00',110.108,110.111,110.099,110.1,187.8,110.125,110.125,110.114,110.114,164.45,False
'2018-05-24T17:38:00',110.098,110.101,110.088,110.1,184.58,110.113,110.116,110.103,110.114,177.32,True
'2018-05-24T17:39:00',110.102,110.115,110.088,110.114,165.41,110.116,110.129,110.102,110.128,164.33,False
'2018-05-24T17:40:00',110.114,110.126,110.101,110.101,146.11,110.128,110.141,110.116,110.116,138.59,True
'2018-05-24T17:41:00',110.101,110.123,110.101,110.123,111.45,110.116,110.136,110.116,110.135,108.44,True
'2018-05-24T17:42:00',110.123,110.133,110.109,110.128,165.36,110.135,110.146,110.121,110.142,126.74,True
'2018-05-24T17:43:00',110.131,110.15,110.117,110.142,155.7,110.142,110.161,110.13,110.154,140.99,True
'2018-05-24T17:44:00',110.141,110.15,110.139,110.147,181.11,110.155,110.165,110.151,110.161,145.23,False
'2018-05-24T17:45:00',110.147,110.155,110.134,110.145,186.84,110.161,110.169,110.148,110.157,157.84,True
'2018-05-24T17:46:00',110.145,110.147,110.134,110.147,133.85,110.156,110.162,110.146,110.162,124.05,False
'2018-05-24T17:47:00',110.148,110.148,110.127,110.131,173.53,110.161,110.161,110.141,110.146,141.96,False
'2018-05-24T17:48:00',110.131,110.134,110.123,110.128,183.57,110.146,110.148,110.138,110.144,175.82,False
'2018-05-24T17:49:00',110.13,110.132,110.11,110.121,181.36,110.143,110.146,110.123,110.136,193.02,True
'2018-05-24T17:50:00',110.122,110.128,110.113,110.125,229.9,110.137,110.142,110.125,110.136,262.72,True
'2018-05-24T17:51:00',110.127,110.131,110.116,110.126,146.58,110.138,110.143,110.131,110.14,161.41,False
'2018-05-24T17:52:00',110.125,110.13,110.117,110.121,116.07,110.14,110.141,110.13,110.132,118.18,True
'2018-05-24T17:53:00',110.124,110.135,110.121,110.131,72.03,110.135,110.147,110.13,110.146,76.84,False
'2018-05-24T17:54:00',110.13,110.131,110.101,110.101,137.51,110.146,110.146,110.112,110.112,127.75,True
'2018-05-24T17:55:00',110.099,110.126,110.083,110.124,171.72,110.113,110.135,110.094,110.135,197.17,True
'2018-05-24T17:56:00',110.124,110.14,110.111,110.125,247.66,110.138,110.154,110.126,110.14,266.88,True
'2018-05-24T17:57:00',110.125,110.173,110.121,110.171,180.81,110.14,110.186,110.137,110.182,189.86,False
'2018-05-24T17:58:00',110.173,110.179,110.15,110.163,176.61,110.182,110.192,110.165,110.175,182.32,True
'2018-05-24T17:59:00',110.164,110.21,110.163,110.207,252.89,110.175,110.223,110.175,110.22,248.98,False
'2018-05-24T18:00:00',110.207,110.214,110.192,110.207,233.43,110.222,110.228,110.207,110.22,187.04,True
'2018-05-24T18:01:00',110.205,110.233,110.2,110.214,177.03,110.219,110.243,110.215,110.228,176.52,False
'2018-05-24T18:02:00',110.213,110.213,110.202,110.204,138.82,110.228,110.228,110.216,110.219,121.02,False
'2018-05-24T18:03:00',110.205,110.205,110.182,110.184,173.37,110.219,110.22,110.194,110.196,141.73,False
'2018-05-24T18:04:00',110.183,110.195,110.173,110.174,148.62,110.194,110.208,110.189,110.191,120.62,False
'2018-05-24T18:05:00',110.174,110.176,110.158,110.169,199.0,110.191,110.192,110.173,110.186,204.68,True
'2018-05-24T18:06:00',110.17,110.177,110.162,110.177,173.48,110.185,110.19,110.179,110.19,197.49,True
'2018-05-24T18:07:00',110.176,110.186,110.165,110.177,141.06,110.19,110.199,110.179,110.191,165.27,True
'2018-05-24T18:08:00',110.177,110.185,110.171,110.185,113.45,110.192,110.2,110.186,110.2,139.4,True
'2018-05-24T18:09:00',110.186,110.206,110.181,110.206,143.41,110.201,110.221,110.197,110.221,189.42,False
'2018-05-24T18:10:00',110.207,110.211,110.195,110.201,149.26,110.221,110.226,110.208,110.217,147.28,True
'2018-05-24T18:11:00',110.202,110.206,110.19,110.205,185.86,110.217,110.22,110.205,110.218,201.04,False
'2018-05-24T18:12:00',110.204,110.21,110.196,110.203,178.44,110.219,110.226,110.21,110.217,191.34,False
'2018-05-24T18:13:00',110.205,110.217,110.193,110.2,160.67,110.219,110.231,110.207,110.215,168.87,True
'2018-05-24T18:14:00',110.2,110.215,110.199,110.214,135.49,110.215,110.231,110.21,110.23,154.48,False
'2018-05-24T18:15:00',110.214,110.219,110.201,110.209,155.49,110.228,110.233,110.216,110.225,177.2,False
'2018-05-24T18:16:00',110.207,110.213,110.199,110.209,150.3,110.223,110.228,110.214,110.225,164.11,True
'2018-05-24T18:17:00',110.211,110.23,110.211,110.218,175.16,110.226,110.243,110.226,110.233,190.0,False
'2018-05-24T18:18:00',110.218,110.225,110.21,110.219,139.25,110.234,110.239,110.224,110.229,149.98,False
'2018-05-24T18:19:00',110.216,110.216,110.203,110.207,91.56,110.227,110.227,110.213,110.221,109.12,False
'2018-05-24T18:20:00',110.208,110.208,110.189,110.191,121.96,110.22,110.221,110.203,110.203,126.6,False
'2018-05-24T18:21:00',110.192,110.193,110.177,110.183,88.71,110.205,110.205,110.191,110.198,78.84,True
'2018-05-24T18:22:00',110.183,110.217,110.183,110.217,134.05,110.198,110.233,110.198,110.233,159.39,True
'2018-05-24T18:23:00',110.217,110.238,110.217,110.236,161.36,110.233,110.252,110.232,110.252,168.56,False
'2018-05-24T18:24:00',110.241,110.248,110.224,110.224,165.72,110.252,110.263,110.239,110.239,180.11,False
'2018-05-24T18:25:00',110.224,110.228,110.217,110.217,175.48,110.239,110.243,110.232,110.233,161.21,False
'2018-05-24T18:26:00',110.217,110.218,110.202,110.202,139.71,110.232,110.233,110.217,110.217,154.2,False
'2018-05-24T18:27:00',110.202,110.218,110.199,110.201,167.27,110.216,110.233,110.213,110.216,151.78,True
'2018-05-24T18:28:00',110.201,110.214,110.194,110.213,110.37,110.215,110.229,110.208,110.229,100.16,False
'2018-05-24T18:29:00',110.213,110.214,110.207,110.21,140.68,110.229,110.229,110.222,110.224,118.47,True
'2018-05-24T18:30:00',110.214,110.233,110.214,110.221,103.05,110.225,110.245,110.225,110.234,125.98,True
'2018-05-24T18:31:00',110.224,110.229,110.222,110.225,162.42,110.238,110.245,110.236,110.24,132.3,False
'2018-05-24T18:32:00',110.225,110.225,110.216,110.221,89.24,110.24,110.24,110.231,110.232,86.57,True
'2018-05-24T18:33:00',110.216,110.232,110.216,110.231,84.47,110.231,110.244,110.228,110.242,100.83,False
'2018-05-24T18:34:00',110.23,110.232,110.215,110.217,119.08,110.242,110.244,110.227,110.23,118.12,False
'2018-05-24T18:35:00',110.217,110.229,110.215,110.218,80.11,110.23,110.239,110.223,110.227,102.22,True
'2018-05-24T18:36:00',110.219,110.227,110.212,110.225,110.48,110.228,110.235,110.221,110.232,83.0,False
'2018-05-24T18:37:00',110.225,110.231,110.214,110.215,60.35,110.234,110.242,110.22,110.221,49.0,False
'2018-05-24T18:38:00',110.213,110.22,110.188,110.198,153.66,110.219,110.233,110.198,110.208,181.33,False
'2018-05-24T18:39:00',110.196,110.205,110.183,110.186,135.7,110.21,110.217,110.196,110.197,153.21,True
'2018-05-24T18:40:00',110.186,110.196,110.182,110.193,74.76,110.195,110.208,110.191,110.208,94.93,True
'2018-05-24T18:41:00',110.193,110.196,110.187,110.196,66.35,110.208,110.21,110.201,110.208,81.62,False
'2018-05-24T18:42:00',110.196,110.199,110.188,110.19,56.55,110.208,110.211,110.2,110.201,60.04,False
'2018-05-24T18:43:00',110.189,110.192,110.182,110.185,88.4,110.201,110.202,110.192,110.194,75.53,True
'2018-05-24T18:44:00',110.185,110.193,110.183,110.184,59.82,110.197,110.203,110.195,110.197,66.01,True
'2018-05-24T18:45:00',110.184,110.188,110.174,110.186,80.57,110.197,110.202,110.187,110.202,107.43,True
'2018-05-24T18:46:00',110.187,110.196,110.187,110.19,42.77,110.202,110.207,110.202,110.203,68.38,True
'2018-05-24T18:47:00',110.19,110.194,110.184,110.193,57.44,110.203,110.206,110.197,110.206,98.31,True
'2018-05-24T18:48:00',110.193,110.209,110.19,110.209,89.07,110.206,110.222,110.202,110.222,127.36,True
'2018-05-24T18:49:00',110.211,110.226,110.21,110.226,78.06,110.225,110.239,110.225,110.238,114.15,False
'2018-05-24T18:50:00',110.226,110.226,110.207,110.207,109.25,110.237,110.239,110.221,110.221,111.31,False
'2018-05-24T18:51:00',110.207,110.215,110.202,110.206,107.18,110.221,110.229,110.215,110.215,109.29,False
'2018-05-24T18:52:00',110.206,110.207,110.193,110.196,58.83,110.214,110.216,110.203,110.204,51.38,False
'2018-05-24T18:53:00',110.196,110.2,110.186,110.192,91.32,110.205,110.21,110.198,110.204,90.0,False
'2018-05-24T18:54:00',110.191,110.191,110.173,110.188,140.32,110.203,110.203,110.187,110.201,129.61,True
'2018-05-24T18:55:00',110.189,110.201,110.183,110.201,154.47,110.203,110.214,110.197,110.214,130.68,True
'2018-05-24T18:56:00',110.203,110.209,110.2,110.202,99.62,110.216,110.221,110.214,110.215,97.7,True
'2018-05-24T18:57:00',110.213,110.232,110.206,110.228,140.77,110.22,110.244,110.218,110.243,132.01,False
'2018-05-24T18:58:00',110.227,110.227,110.216,110.224,177.25,110.242,110.242,110.23,110.239,143.6,True
'2018-05-24T18:59:00',110.222,110.238,110.222,110.237,163.84,110.236,110.253,110.233,110.252,136.57,True
'2018-05-24T19:00:00',110.235,110.245,110.229,110.243,199.36,110.248,110.26,110.243,110.259,187.21,True
'2018-05-24T19:01:00',110.248,110.257,110.244,110.253,206.97,110.258,110.272,110.258,110.266,143.36,False
'2018-05-24T19:02:00',110.252,110.258,110.244,110.252,193.33,110.268,110.273,110.257,110.267,151.18,False
'2018-05-24T19:03:00',110.252,110.263,110.251,110.252,122.71,110.267,110.275,110.265,110.266,106.44,True
'2018-05-24T19:04:00',110.252,110.265,110.243,110.264,174.71,110.265,110.28,110.258,110.28,116.98,False
'2018-05-24T19:05:00',110.265,110.277,110.26,110.264,223.62,110.28,110.294,110.276,110.28,238.04,False
'2018-05-24T19:06:00',110.263,110.263,110.247,110.255,180.68,110.28,110.28,110.262,110.269,162.31,True
'2018-05-24T19:07:00',110.255,110.264,110.25,110.263,183.25,110.269,110.279,110.265,110.278,140.42,True
'2018-05-24T19:08:00',110.265,110.291,110.261,110.282,156.36,110.278,110.303,110.276,110.295,199.69,False
'2018-05-24T19:09:00',110.28,110.288,110.273,110.275,186.52,110.294,110.304,110.288,110.291,155.07,False
'2018-05-24T19:10:00',110.274,110.283,110.273,110.274,193.88,110.29,110.298,110.286,110.291,170.63,True
'2018-05-24T19:11:00',110.274,110.303,110.267,110.298,254.05,110.29,110.316,110.282,110.313,220.9,True
'2018-05-24T19:12:00',110.297,110.317,110.297,110.312,217.22,110.313,110.332,110.313,110.327,153.51,True
'2018-05-24T19:13:00',110.314,110.325,110.309,110.323,188.7,110.329,110.341,110.324,110.341,144.13,False
'2018-05-24T19:14:00',110.323,110.326,110.311,110.315,160.95,110.34,110.341,110.325,110.329,122.54,False
'2018-05-24T19:15:00',110.315,110.319,110.305,110.305,133.78,110.33,110.333,110.318,110.32,119.04,True
'2018-05-24T19:16:00',110.305,110.319,110.294,110.312,170.29,110.32,110.33,110.308,110.327,167.41,False
'2018-05-24T19:17:00',110.312,110.315,110.298,110.305,156.46,110.327,110.329,110.313,110.318,113.02,False
'2018-05-24T19:18:00',110.304,110.312,110.301,110.303,174.6,110.318,110.326,110.314,110.314,121.16,True
'2018-05-24T19:19:00',110.301,110.307,110.297,110.307,108.65,110.315,110.321,110.312,110.32,70.34,True
'2018-05-24T19:20:00',110.306,110.319,110.305,110.316,154.93,110.319,110.333,110.319,110.327,106.13,True
'2018-05-24T19:21:00',110.312,110.333,110.311,110.323,203.93,110.327,110.348,110.325,110.337,149.93,True
'2018-05-24T19:22:00',110.323,110.329,110.313,110.326,98.17,110.337,110.343,110.327,110.339,61.99,False
'2018-05-24T19:23:00',110.323,110.323,110.304,110.319,192.47,110.336,110.337,110.317,110.333,121.6,False
'2018-05-24T19:24:00',110.318,110.322,110.299,110.299,153.88,110.334,110.335,110.315,110.315,126.94,False
'2018-05-24T19:25:00',110.299,110.299,110.28,110.286,117.96,110.314,110.315,110.295,110.301,132.76,True
'2018-05-24T19:26:00',110.286,110.304,110.286,110.303,114.74,110.302,110.32,110.3,110.318,126.66,False
'2018-05-24T19:27:00',110.303,110.304,110.291,110.299,149.87,110.319,110.32,110.306,110.313,123.81,False
'2018-05-24T19:28:00',110.301,110.305,110.292,110.293,115.32,110.313,110.319,110.306,110.31,104.8,False
'2018-05-24T19:29:00',110.292,110.296,110.292,110.293,122.53,110.309,110.311,110.307,110.307,112.77,True
'2018-05-24T19:30:00',110.293,110.307,110.291,110.304,175.21,110.308,110.323,110.306,110.322,151.53,False
'2018-05-24T19:31:00',110.304,110.305,110.303,110.303,99.38,110.32,110.322,110.317,110.318,92.84,True
'2018-05-24T19:32:00',110.303,110.342,110.3,110.318,119.15,110.318,110.35,110.313,110.334,138.88,False
'2018-05-24T19:33:00',110.318,110.318,110.294,110.295,150.96,110.334,110.334,110.309,110.309,131.77,True
'2018-05-24T19:34:00',110.293,110.299,110.29,110.295,122.46,110.309,110.314,110.304,110.31,123.01,True
'2018-05-24T19:35:00',110.295,110.298,110.287,110.296,158.34,110.309,110.313,110.297,110.311,156.53,False
'2018-05-24T19:36:00',110.297,110.3,110.284,110.287,131.55,110.313,110.315,110.298,110.299,96.71,False
'2018-05-24T19:37:00',110.284,110.284,110.267,110.267,159.66,110.297,110.297,110.277,110.277,101.44,True
'2018-05-24T19:38:00',110.266,110.307,110.266,110.289,127.76,110.277,110.317,110.277,110.304,168.84,True
'2018-05-24T19:39:00',110.291,110.308,110.291,110.307,104.99,110.307,110.319,110.303,110.318,128.25,False
'2018-05-24T19:40:00',110.306,110.317,110.295,110.298,136.55,110.32,110.331,110.31,110.314,140.59,False
'2018-05-24T19:41:00',110.3,110.304,110.294,110.299,103.73,110.315,110.318,110.307,110.311,145.21,True
'2018-05-24T19:42:00',110.299,110.307,110.296,110.304,63.19,110.309,110.319,110.309,110.318,88.15,False
'2018-05-24T19:43:00',110.304,110.308,110.295,110.299,81.05,110.318,110.322,110.308,110.315,103.63,True
'2018-05-24T19:44:00',110.299,110.306,110.294,110.305,106.62,110.315,110.324,110.31,110.321,130.24,True
'2018-05-24T19:45:00',110.306,110.309,110.296,110.307,102.35,110.322,110.325,110.31,110.32,115.63,True
'2018-05-24T19:46:00',110.307,110.315,110.304,110.31,84.28,110.319,110.33,110.318,110.325,112.93,False
'2018-05-24T19:47:00',110.312,110.313,110.3,110.3,128.19,110.326,110.329,110.316,110.316,138.46,True
'2018-05-24T19:48:00',110.301,110.31,110.3,110.309,96.88,110.316,110.325,110.314,110.325,116.42,False
'2018-05-24T19:49:00',110.308,110.311,110.298,110.306,114.62,110.323,110.326,110.313,110.321,150.04,True
'2018-05-24T19:50:00',110.307,110.312,110.306,110.312,95.34,110.321,110.327,110.321,110.325,115.62,False
'2018-05-24T19:51:00',110.313,110.313,110.298,110.305,130.96,110.325,110.328,110.313,110.321,146.38,False
'2018-05-24T19:52:00',110.306,110.306,110.289,110.295,99.84,110.319,110.319,110.304,110.307,112.46,True
'2018-05-24T19:53:00',110.292,110.299,110.289,110.298,55.08,110.304,110.313,110.303,110.311,70.66,True
'2018-05-24T19:54:00',110.298,110.304,110.294,110.3,72.17,110.311,110.319,110.306,110.316,105.09,False
'2018-05-24T19:55:00',110.3,110.31,110.299,110.301,57.75,110.315,110.321,110.311,110.313,78.67,True
'2018-05-24T19:56:00',110.3,110.314,110.298,110.31,46.39,110.312,110.326,110.31,110.324,54.42,False
'2018-05-24T19:57:00',110.312,110.312,110.301,110.303,64.46,110.324,110.327,110.317,110.317,88.66,False
'2018-05-24T19:58:00',110.303,110.312,110.299,110.303,97.74,110.318,110.324,110.311,110.315,112.02,False
'2018-05-24T19:59:00',110.303,110.31,110.291,110.294,141.71,110.317,110.323,110.306,110.309,194.99,False
'2018-05-24T20:00:00',110.293,110.294,110.256,110.262,224.41,110.308,110.308,110.271,110.277,202.47,True
'2018-05-24T20:01:00',110.265,110.277,110.255,110.275,142.01,110.28,110.289,110.27,110.288,151.35,False
'2018-05-24T20:02:00',110.274,110.281,110.256,110.256,132.76,110.288,110.295,110.27,110.272,144.7,True
'2018-05-24T20:03:00',110.257,110.268,110.257,110.261,148.41,110.272,110.283,110.272,110.278,161.17,True
'2018-05-24T20:04:00',110.261,110.267,110.259,110.263,107.11,110.277,110.282,110.274,110.277,107.06,False
'2018-05-24T20:05:00',110.263,110.266,110.256,110.258,135.68,110.278,110.282,110.268,110.27,130.55,True
'2018-05-24T20:06:00',110.258,110.267,110.252,110.259,135.02,110.272,110.281,110.267,110.276,148.31,False
'2018-05-24T20:07:00',110.26,110.265,110.254,110.258,154.0,110.276,110.28,110.27,110.274,144.47,False
'2018-05-24T20:08:00',110.257,110.258,110.242,110.246,130.86,110.273,110.273,110.256,110.26,150.74,False
'2018-05-24T20:09:00',110.245,110.251,110.242,110.242,124.2,110.26,110.266,110.259,110.26,109.85,True
'2018-05-24T20:10:00',110.242,110.253,110.241,110.253,107.75,110.26,110.268,110.257,110.268,91.51,False
'2018-05-24T20:11:00',110.253,110.26,110.247,110.253,89.27,110.269,110.276,110.262,110.268,96.66,False
'2018-05-24T20:12:00',110.251,110.254,110.247,110.253,122.83,110.266,110.269,110.262,110.267,140.3,False
'2018-05-24T20:13:00',110.253,110.253,110.238,110.251,132.49,110.267,110.267,110.254,110.265,149.26,False
'2018-05-24T20:14:00',110.251,110.251,110.243,110.244,84.46,110.265,110.265,110.256,110.258,66.24,False
'2018-05-24T20:15:00',110.244,110.246,110.236,110.236,74.06,110.258,110.26,110.249,110.249,81.55,True
'2018-05-24T20:16:00',110.234,110.246,110.234,110.243,115.42,110.248,110.26,110.247,110.258,111.18,False
'2018-05-24T20:17:00',110.242,110.242,110.233,110.234,129.69,110.257,110.257,110.248,110.249,115.46,True
'2018-05-24T20:18:00',110.234,110.239,110.234,110.236,78.39,110.249,110.254,110.249,110.25,83.92,False
'2018-05-24T20:19:00',110.237,110.243,110.225,110.225,106.46,110.251,110.257,110.24,110.241,111.31,True
'2018-05-24T20:20:00',110.225,110.233,110.225,110.229,101.49,110.239,110.248,110.239,110.241,94.94,False
'2018-05-24T20:21:00',110.229,110.233,110.225,110.227,109.27,110.241,110.247,110.239,110.242,79.5,True
'2018-05-24T20:22:00',110.227,110.237,110.227,110.23,134.97,110.242,110.253,110.241,110.245,127.71,True
'2018-05-24T20:23:00',110.229,110.249,110.226,110.244,164.63,110.244,110.265,110.241,110.259,198.28,True
'2018-05-24T20:24:00',110.243,110.251,110.241,110.251,177.25,110.259,110.266,110.254,110.266,160.54,True
'2018-05-24T20:25:00',110.251,110.253,110.245,110.251,168.84,110.266,110.268,110.261,110.267,172.72,False
'2018-05-24T20:26:00',110.253,110.259,110.247,110.251,110.22,110.267,110.273,110.262,110.266,136.14,False
'2018-05-24T20:27:00',110.251,110.255,110.234,110.235,147.27,110.266,110.267,110.249,110.249,112.63,False
'2018-05-24T20:28:00',110.233,110.24,110.225,110.227,139.87,110.249,110.257,110.241,110.242,104.42,False
'2018-05-24T20:29:00',110.227,110.23,110.22,110.225,109.9,110.242,110.247,110.234,110.24,127.66,True
'2018-05-24T20:30:00',110.227,110.245,110.225,110.233,158.52,110.241,110.262,110.24,110.246,170.65,False
'2018-05-24T20:31:00',110.231,110.234,110.203,110.203,180.07,110.246,110.249,110.218,110.218,162.5,True
'2018-05-24T20:32:00',110.205,110.225,110.203,110.207,141.85,110.218,110.237,110.217,110.222,156.38,False
'2018-05-24T20:33:00',110.207,110.207,110.195,110.204,108.28,110.222,110.222,110.21,110.219,92.01,False
'2018-05-24T20:34:00',110.204,110.207,110.193,110.193,128.27,110.219,110.221,110.208,110.208,134.0,True
'2018-05-24T20:35:00',110.194,110.203,110.192,110.202,120.27,110.209,110.217,110.207,110.216,147.87,True
'2018-05-24T20:36:00',110.202,110.209,110.201,110.205,106.77,110.216,110.224,110.216,110.22,149.66,False
'2018-05-24T20:37:00',110.205,110.21,110.198,110.2,112.8,110.219,110.225,110.211,110.212,136.3,True
'2018-05-24T20:38:00',110.199,110.208,110.199,110.202,93.84,110.212,110.222,110.212,110.218,115.7,True
'2018-05-24T20:39:00',110.203,110.212,110.202,110.208,87.67,110.218,110.224,110.216,110.222,104.01,True
'2018-05-24T20:40:00',110.208,110.218,110.208,110.215,75.25,110.224,110.232,110.224,110.231,98.61,True
'2018-05-24T20:41:00',110.215,110.223,110.21,110.223,70.39,110.229,110.236,110.224,110.235,81.96,False
'2018-05-24T20:42:00',110.222,110.223,110.208,110.208,58.66,110.236,110.236,110.223,110.223,84.63,True
'2018-05-24T20:43:00',110.208,110.219,110.204,110.216,85.35,110.223,110.232,110.22,110.23,105.94,False
'2018-05-24T20:44:00',110.216,110.216,110.209,110.212,80.25,110.23,110.23,110.222,110.224,98.87,False
'2018-05-24T20:45:00',110.211,110.214,110.203,110.21,102.08,110.226,110.228,110.217,110.225,109.04,False
'2018-05-24T20:46:00',110.21,110.214,110.209,110.21,87.35,110.224,110.229,110.224,110.225,93.82,False
'2018-05-24T20:47:00',110.21,110.21,110.191,110.195,148.2,110.225,110.225,110.206,110.211,149.03,True
'2018-05-24T20:48:00',110.195,110.216,110.192,110.213,159.37,110.211,110.231,110.207,110.228,148.43,False
'2018-05-24T20:49:00',110.213,110.218,110.204,110.206,109.84,110.228,110.231,110.216,110.219,114.69,True
'2018-05-24T20:50:00',110.206,110.22,110.204,110.212,120.02,110.219,110.231,110.216,110.225,145.26,False
'2018-05-24T20:51:00',110.212,110.213,110.209,110.211,66.74,110.225,110.227,110.222,110.225,80.24,True
'2018-05-24T20:52:00',110.209,110.227,110.209,110.226,98.12,110.226,110.243,110.225,110.24,114.85,True
'2018-05-24T20:53:00',110.226,110.237,110.221,110.237,100.23,110.24,110.25,110.233,110.25,106.62,False
'2018-05-24T20:54:00',110.237,110.238,110.232,110.233,72.32,110.251,110.253,110.247,110.249,81.71,True
'2018-05-24T20:55:00',110.234,110.238,110.233,110.237,82.28,110.249,110.253,110.248,110.252,86.65,False
'2018-05-24T20:56:00',110.237,110.238,110.228,110.235,75.77,110.252,110.252,110.241,110.249,70.59,False
'2018-05-24T20:57:00',110.235,110.235,110.223,110.23,133.21,110.248,110.251,110.237,110.246,118.5,False
'2018-05-24T20:58:00',110.23,110.232,110.215,110.215,145.98,110.246,110.246,110.229,110.23,126.19,True
'2018-05-24T20:59:00',110.215,110.231,110.213,110.226,225.62,110.23,110.245,110.228,110.239,186.78,True
'2018-05-24T21:00:00',110.225,110.234,110.218,110.231,152.73,110.241,110.25,110.231,110.244,139.88,False
'2018-05-24T21:01:00',110.231,110.237,110.228,110.228,85.17,110.244,110.252,110.242,110.242,97.7,True
'2018-05-24T21:02:00',110.228,110.237,110.223,110.236,109.77,110.241,110.251,110.238,110.249,97.83,False
'2018-05-24T21:03:00',110.235,110.239,110.225,110.23,109.86,110.248,110.252,110.241,110.243,84.0,False
'2018-05-24T21:04:00',110.231,110.238,110.213,110.214,103.94,110.245,110.253,110.228,110.228,86.85,False
'2018-05-24T21:05:00',110.214,110.216,110.208,110.211,119.53,110.228,110.23,110.225,110.226,114.26,True
'2018-05-24T21:06:00',110.211,110.222,110.209,110.222,98.49,110.226,110.238,110.225,110.238,92.75,True
'2018-05-24T21:07:00',110.224,110.233,110.222,110.231,93.15,110.24,110.248,110.24,110.242,104.6,False
'2018-05-24T21:08:00',110.228,110.228,110.221,110.221,82.97,110.242,110.243,110.234,110.235,86.65,True
'2018-05-24T21:09:00',110.221,110.237,110.221,110.237,115.38,110.235,110.251,110.235,110.251,107.89,False
'2018-05-24T21:10:00',110.237,110.246,110.225,110.225,166.52,110.252,110.261,110.237,110.239,170.43,True
'2018-05-24T21:11:00',110.225,110.236,110.225,110.233,74.84,110.239,110.249,110.239,110.245,91.44,False
'2018-05-24T21:12:00',110.23,110.23,110.218,110.218,90.0,110.245,110.245,110.233,110.233,74.05,False
'2018-05-24T21:13:00',110.219,110.221,110.21,110.214,122.29,110.233,110.237,110.225,110.23,108.91,False
'2018-05-24T21:14:00',110.214,110.22,110.207,110.212,105.15,110.23,110.235,110.222,110.229,105.17,True
'2018-05-24T21:15:00',110.212,110.216,110.21,110.214,58.64,110.229,110.231,110.225,110.227,58.69,True
'2018-05-24T21:16:00',110.213,110.23,110.213,110.221,74.09,110.228,110.241,110.228,110.236,83.89,False
'2018-05-24T21:17:00',110.221,110.229,110.213,110.218,135.51,110.236,110.242,110.229,110.234,166.41,False
'2018-05-24T21:18:00',110.215,110.219,110.211,110.217,96.64,110.231,110.233,110.225,110.233,100.52,False
'2018-05-24T21:19:00',110.217,110.219,110.21,110.21,81.04,110.233,110.235,110.224,110.226,100.46,True
'2018-05-24T21:20:00',110.21,110.216,110.208,110.215,113.92,110.226,110.231,110.223,110.229,149.04,False
'2018-05-24T21:21:00',110.214,110.219,110.212,110.213,92.17,110.23,110.234,110.227,110.229,110.72,True
'2018-05-24T21:22:00',110.213,110.216,110.21,110.215,86.38,110.229,110.232,110.225,110.23,94.4,False
'2018-05-24T21:23:00',110.215,110.215,110.209,110.209,105.04,110.23,110.231,110.223,110.223,150.25,False
'2018-05-24T21:24:00',110.209,110.213,110.207,110.208,68.8,110.224,110.229,110.222,110.224,97.22,False
'2018-05-24T21:25:00',110.208,110.208,110.202,110.206,97.06,110.222,110.225,110.216,110.221,121.55,False
'2018-05-24T21:26:00',110.206,110.206,110.198,110.2,87.41,110.221,110.221,110.214,110.217,116.9,True
'2018-05-24T21:27:00',110.2,110.213,110.2,110.211,80.03,110.217,110.228,110.216,110.226,105.4,False
'2018-05-24T21:28:00',110.211,110.213,110.199,110.207,117.46,110.226,110.229,110.214,110.223,148.46,False
'2018-05-24T21:29:00',110.205,110.211,110.203,110.206,85.89,110.22,110.225,110.217,110.223,97.26,True
'2018-05-24T21:30:00',110.206,110.222,110.206,110.219,114.1,110.222,110.237,110.221,110.234,117.49,False
'2018-05-24T21:31:00',110.219,110.221,110.212,110.216,110.11,110.234,110.238,110.228,110.233,114.51,False
'2018-05-24T21:32:00',110.216,110.219,110.206,110.208,115.68,110.232,110.236,110.221,110.224,118.05,True
'2018-05-24T21:33:00',110.208,110.216,110.204,110.215,102.71,110.223,110.231,110.22,110.226,85.74,False
'2018-05-24T21:34:00',110.214,110.217,110.206,110.206,82.79,110.226,110.228,110.219,110.221,54.1,False
'2018-05-24T21:35:00',110.206,110.209,110.204,110.204,70.08,110.221,110.224,110.216,110.216,57.88,True
'2018-05-24T21:36:00',110.202,110.214,110.202,110.213,104.98,110.216,110.23,110.216,110.227,108.91,False
'2018-05-24T21:37:00',110.213,110.22,110.21,110.21,47.66,110.227,110.236,110.225,110.225,53.21,False
'2018-05-24T21:38:00',110.21,110.218,110.205,110.208,116.34,110.223,110.234,110.222,110.224,137.6,True
'2018-05-24T21:39:00',110.208,110.22,110.204,110.215,89.44,110.224,110.235,110.218,110.229,94.81,False
'2018-05-24T21:40:00',110.215,110.215,110.21,110.212,68.43,110.229,110.229,110.225,110.228,70.96,False
'2018-05-24T21:41:00',110.212,110.215,110.209,110.209,71.8,110.228,110.23,110.223,110.223,79.53,True
'2018-05-24T21:42:00',110.207,110.223,110.205,110.218,117.46,110.222,110.238,110.219,110.234,115.89,False
'2018-05-24T21:43:00',110.218,110.218,110.199,110.215,125.24,110.233,110.233,110.216,110.227,130.55,False
'2018-05-24T21:44:00',110.212,110.217,110.202,110.202,116.01,110.227,110.232,110.212,110.212,92.12,True
'2018-05-24T21:45:00',110.201,110.212,110.188,110.21,117.91,110.212,110.227,110.202,110.225,89.68,False
'2018-05-24T21:46:00',110.209,110.217,110.205,110.205,83.22,110.224,110.232,110.22,110.222,106.93,False
'2018-05-24T21:47:00',110.205,110.205,110.202,110.202,67.45,110.222,110.222,110.218,110.218,61.81,False
'2018-05-24T21:48:00',110.202,110.202,110.194,110.196,52.47,110.218,110.218,110.209,110.213,70.49,True
'2018-05-24T21:49:00',110.196,110.204,110.194,110.204,94.6,110.213,110.22,110.21,110.219,89.91,True
'2018-05-24T21:50:00',110.204,110.206,110.197,110.203,121.0,110.219,110.222,110.213,110.221,106.81,True
'2018-05-24T21:51:00',110.203,110.212,110.202,110.212,90.69,110.221,110.228,110.218,110.227,82.96,False
'2018-05-24T21:52:00',110.212,110.213,110.205,110.209,94.03,110.228,110.23,110.222,110.226,83.48,False
'2018-05-24T21:53:00',110.209,110.214,110.207,110.209,68.36,110.226,110.23,110.223,110.225,70.84,False
'2018-05-24T21:54:00',110.209,110.214,110.207,110.209,100.47,110.225,110.229,110.223,110.225,74.06,True
'2018-05-24T21:55:00',110.209,110.221,110.208,110.218,108.09,110.226,110.237,110.225,110.232,90.0,False
'2018-05-24T21:56:00',110.217,110.217,110.205,110.212,106.72,110.232,110.232,110.222,110.228,73.15,True
'2018-05-24T21:57:00',110.211,110.214,110.207,110.214,79.77,110.226,110.229,110.224,110.229,67.22,True
'2018-05-24T21:58:00',110.213,110.23,110.213,110.224,116.38,110.229,110.245,110.229,110.242,73.29,True
'2018-05-24T21:59:00',110.227,110.23,110.223,110.225,85.36,110.242,110.245,110.24,110.241,63.25,False
'2018-05-24T22:00:00',110.225,110.225,110.219,110.221,64.93,110.241,110.241,110.234,110.235,61.13,False
'2018-05-24T22:01:00',110.221,110.221,110.213,110.218,68.58,110.235,110.235,110.227,110.232,61.36,False
'2018-05-24T22:02:00',110.218,110.218,110.21,110.21,52.19,110.232,110.232,110.218,110.22,66.26,False
'2018-05-24T22:03:00',110.21,110.21,110.21,110.21,1.4,110.219,110.22,110.217,110.217,20.3,False
'2018-05-24T22:04:00',110.21,110.21,110.21,110.21,1.3,110.218,110.218,110.215,110.216,20.12,False
'2018-05-24T22:05:00',110.21,110.211,110.196,110.204,47.13,110.215,110.225,110.21,110.219,64.18,False
'2018-05-24T22:06:00',110.208,110.208,110.192,110.192,62.2,110.219,110.221,110.206,110.206,67.57,True
'2018-05-24T22:07:00',110.192,110.2,110.189,110.199,61.32,110.206,110.215,110.202,110.215,56.57,True
'2018-05-24T22:08:00',110.2,110.202,110.2,110.2,64.56,110.214,110.217,110.211,110.217,34.62,True
'2018-05-24T22:09:00',110.2,110.206,110.2,110.206,43.12,110.216,110.22,110.215,110.22,26.8,False
'2018-05-24T22:10:00',110.205,110.206,110.202,110.202,34.65,110.22,110.222,110.214,110.214,21.51,True
'2018-05-24T22:11:00',110.202,110.203,110.202,110.203,22.71,110.216,110.218,110.215,110.217,20.47,True
'2018-05-24T22:12:00',110.203,110.232,110.203,110.22,112.86,110.217,110.246,110.217,110.235,116.2,True
'2018-05-24T22:13:00',110.22,110.228,110.22,110.228,101.75,110.235,110.243,110.235,110.24,92.54,True
'2018-05-24T22:14:00',110.227,110.255,110.227,110.255,103.83,110.242,110.26,110.242,110.26,61.28,True
'2018-05-24T22:15:00',110.252,110.256,110.251,110.255,63.3,110.26,110.272,110.26,110.271,49.66,False
'2018-05-24T22:16:00',110.255,110.256,110.246,110.246,33.81,110.271,110.271,110.257,110.257,45.16,False
'2018-05-24T22:17:00',110.246,110.246,110.233,110.234,42.28,110.256,110.256,110.249,110.25,49.37,True
'2018-05-24T22:18:00',110.231,110.26,110.231,110.258,78.97,110.247,110.275,110.247,110.275,69.03,False
'2018-05-24T22:19:00',110.258,110.261,110.256,110.256,59.46,110.275,110.278,110.272,110.272,78.09,False
'2018-05-24T22:20:00',110.256,110.263,110.255,110.256,78.66,110.272,110.276,110.269,110.271,83.2,False
'2018-05-24T22:21:00',110.256,110.257,110.254,110.255,37.79,110.271,110.272,110.268,110.27,34.97,True
'2018-05-24T22:22:00',110.255,110.258,110.253,110.256,40.12,110.27,110.272,110.266,110.272,42.61,True
'2018-05-24T22:23:00',110.257,110.264,110.255,110.257,43.68,110.272,110.274,110.27,110.272,49.28,False
'2018-05-24T22:24:00',110.257,110.258,110.254,110.254,38.8,110.272,110.274,110.27,110.27,39.66,True
'2018-05-24T22:25:00',110.254,110.26,110.254,110.26,44.24,110.27,110.276,110.269,110.276,44.85,True
'2018-05-24T22:26:00',110.26,110.263,110.26,110.263,45.19,110.276,110.279,110.276,110.279,31.23,False
'2018-05-24T22:27:00',110.263,110.264,110.253,110.255,34.85,110.279,110.279,110.27,110.27,38.14,False
'2018-05-24T22:28:00',110.252,110.255,110.25,110.252,43.3,110.269,110.272,110.266,110.266,47.54,False
'2018-05-24T22:29:00',110.252,110.253,110.246,110.25,74.29,110.267,110.269,110.261,110.267,65.11,False
'2018-05-24T22:30:00',110.25,110.254,110.242,110.244,44.23,110.267,110.269,110.259,110.263,45.19,True
'2018-05-24T22:31:00',110.245,110.248,110.242,110.247,44.83,110.261,110.264,110.25,110.263,42.55,False
'2018-05-24T22:32:00',110.247,110.247,110.239,110.239,60.16,110.263,110.265,110.256,110.256,49.58,False
'2018-05-24T22:33:00',110.239,110.24,110.232,110.234,40.74,110.256,110.257,110.25,110.252,44.37,True
'2018-05-24T22:34:00',110.232,110.241,110.232,110.236,43.29,110.25,110.257,110.25,110.254,44.55,True
'2018-05-24T22:35:00',110.237,110.245,110.233,110.244,53.69,110.254,110.263,110.251,110.262,64.62,False
'2018-05-24T22:36:00',110.244,110.246,110.233,110.233,40.3,110.262,110.262,110.251,110.251,48.63,True
'2018-05-24T22:37:00',110.235,110.238,110.232,110.235,55.28,110.251,110.255,110.248,110.252,51.94,False
'2018-05-24T22:38:00',110.235,110.238,110.233,110.233,39.08,110.253,110.255,110.249,110.249,40.78,False
'2018-05-24T22:39:00',110.233,110.233,110.227,110.228,32.54,110.249,110.25,110.244,110.244,41.34,True
'2018-05-24T22:40:00',110.228,110.235,110.228,110.231,39.52,110.244,110.251,110.244,110.247,40.85,False
'2018-05-24T22:41:00',110.231,110.232,110.229,110.23,43.2,110.247,110.249,110.245,110.245,44.79,False
'2018-05-24T22:42:00',110.229,110.23,110.224,110.224,40.76,110.245,110.248,110.24,110.24,41.1,False
'2018-05-24T22:43:00',110.224,110.231,110.22,110.222,29.6,110.24,110.247,110.238,110.24,34.46,True
'2018-05-24T22:44:00',110.222,110.226,110.222,110.224,30.27,110.24,110.244,110.24,110.242,34.82,False
'2018-05-24T22:45:00',110.224,110.224,110.224,110.224,15.02,110.24,110.24,110.24,110.24,14.75,True
'2018-05-24T22:46:00',110.223,110.229,110.223,110.225,25.85,110.241,110.245,110.241,110.241,30.72,True
'2018-05-24T22:47:00',110.225,110.255,110.223,110.253,55.57,110.241,110.275,110.241,110.271,57.47,True
'2018-05-24T22:48:00',110.253,110.261,110.253,110.258,55.95,110.271,110.278,110.271,110.275,70.73,False
'2018-05-24T22:49:00',110.259,110.261,110.255,110.257,48.22,110.275,110.279,110.273,110.273,61.16,True
'2018-05-24T22:50:00',110.257,110.262,110.252,110.26,56.82,110.273,110.279,110.271,110.276,65.66,False
'2018-05-24T22:51:00',110.26,110.26,110.236,110.241,82.44,110.276,110.276,110.255,110.257,97.43,False
'2018-05-24T22:52:00',110.241,110.241,110.219,110.22,71.56,110.257,110.259,110.236,110.237,78.77,False
'2018-05-24T22:53:00',110.219,110.219,110.212,110.212,48.85,110.237,110.237,110.226,110.226,56.44,False
'2018-05-24T22:54:00',110.212,110.218,110.21,110.211,41.5,110.226,110.232,110.22,110.223,45.75,True
'2018-05-24T22:55:00',110.212,110.218,110.21,110.218,45.74,110.224,110.233,110.22,110.231,48.0,True
'2018-05-24T22:56:00',110.219,110.223,110.216,110.221,41.48,110.231,110.235,110.228,110.233,36.0,True
'2018-05-24T22:57:00',110.221,110.237,110.219,110.223,52.83,110.233,110.248,110.232,110.24,50.92,False
'2018-05-24T22:58:00',110.223,110.223,110.192,110.195,39.9,110.24,110.243,110.211,110.211,64.28,False
'2018-05-24T22:59:00',110.21,110.21,110.15,110.15,68.45,110.211,110.215,110.205,110.209,41.15,False
'2018-05-24T23:00:00',110.12,110.134,110.12,110.133,0.57,110.199,110.203,110.199,110.203,0.57,False
'2018-05-24T23:01:00',110.133,110.133,110.133,110.133,0.0,110.203,110.203,110.203,110.203,0.0,False
'2018-05-24T23:02:00',110.133,110.133,110.133,110.133,0.0,110.203,110.203,110.203,110.203,0.0,False
'2018-05-24T23:03:00',110.133,110.133,110.133,110.133,0.0,110.203,110.203,110.203,110.203,0.0,True
'2018-05-24T23:04:00',110.108,110.145,110.093,110.145,39.7,110.25,110.25,110.25,110.25,3.29,False
'2018-05-24T23:05:00',110.147,110.171,110.128,110.135,30.7,110.25,110.25,110.25,110.25,4.4,True
'2018-05-24T23:06:00',110.135,110.185,110.135,110.176,79.2,110.25,110.25,110.25,110.25,7.3,False
'2018-05-24T23:07:00',110.176,110.176,110.148,110.15,113.32,110.25,110.25,110.25,110.25,8.3,True
'2018-05-24T23:08:00',110.151,110.165,110.147,110.162,110.65,110.25,110.25,110.25,110.25,8.3,True
'2018-05-24T23:09:00',110.164,110.193,110.157,110.184,86.61,110.25,110.25,110.25,110.25,6.5,False
'2018-05-24T23:10:00',110.184,110.185,110.169,110.176,15.61,110.25,110.25,110.25,110.25,1.3,True
'2018-05-24T23:11:00',110.177,110.198,110.17,110.192,49.0,110.25,110.25,110.25,110.25,4.6,True
'2018-05-24T23:12:00',110.195,110.223,110.186,110.203,21.25,110.25,110.25,110.25,110.25,2.0,False
'2018-05-24T23:13:00',110.205,110.232,110.188,110.194,26.87,110.25,110.25,110.25,110.25,2.6,False
'2018-05-24T23:14:00',110.195,110.201,110.183,110.19,44.24,110.25,110.25,110.25,110.25,3.8,False
'2018-05-24T23:15:00',110.183,110.213,110.168,110.183,86.17,110.25,110.25,110.25,110.25,7.5,True
'2018-05-24T23:16:00',110.184,110.214,110.165,110.195,46.41,110.25,110.25,110.25,110.25,4.4,False
'2018-05-24T23:17:00',110.167,110.196,110.164,110.173,34.27,110.25,110.25,110.25,110.25,3.7,True
'2018-05-24T23:18:00',110.172,110.201,110.171,110.185,12.09,110.25,110.25,110.25,110.25,1.2,False
'2018-05-24T23:19:00',110.198,110.201,110.175,110.175,24.79,110.25,110.25,110.25,110.25,2.1,False
'2018-05-24T23:20:00',110.175,110.177,110.173,110.173,20.23,110.25,110.25,110.25,110.25,1.7,True
'2018-05-24T23:21:00',110.173,110.204,110.165,110.203,22.7,110.25,110.25,110.25,110.25,3.63,False
'2018-05-24T23:22:00',110.177,110.211,110.176,110.187,29.38,110.25,110.25,110.25,110.25,3.0,False
'2018-05-24T23:23:00',110.188,110.213,110.185,110.187,17.04,110.25,110.25,110.25,110.25,1.6,True
'2018-05-24T23:24:00',110.186,110.227,110.18,110.193,22.24,110.25,110.25,110.25,110.25,7.1,False
'2018-05-24T23:25:00',110.193,110.194,110.192,110.193,17.85,110.25,110.25,110.25,110.25,1.5,True
'2018-05-24T23:26:00',110.193,110.228,110.192,110.225,6.8,110.25,110.25,110.25,110.25,2.0,False
'2018-05-24T23:27:00',110.227,110.229,110.215,110.216,7.03,110.25,110.25,110.25,110.25,3.7,False
'2018-05-24T23:28:00',110.215,110.217,110.187,110.213,7.99,110.25,110.25,110.25,110.25,2.1,False
'2018-05-24T23:29:00',110.214,110.216,110.183,110.191,16.65,110.25,110.25,110.25,110.25,3.5,False
'2018-05-24T23:30:00',110.182,110.218,110.156,110.156,87.44,110.25,110.25,110.25,110.25,15.2,False
'2018-05-24T23:31:00',110.155,110.191,110.155,110.156,63.1,110.25,110.25,110.25,110.25,11.2,True
'2018-05-24T23:32:00',110.151,110.179,110.151,110.175,21.37,110.25,110.25,110.247,110.25,6.98,True
'2018-05-24T23:33:00',110.179,110.181,110.178,110.18,40.46,110.25,110.25,110.25,110.25,3.4,True
'2018-05-24T23:34:00',110.181,110.189,110.179,110.188,70.62,110.25,110.25,110.25,110.25,5.2,True
'2018-05-24T23:35:00',110.189,110.218,110.188,110.218,27.47,110.25,110.26,110.25,110.26,1.9,False
'2018-05-24T23:36:00',110.217,110.219,110.136,110.176,267.96,110.26,110.306,110.248,110.277,281.17,True
'2018-05-24T23:37:00',110.169,110.21,110.159,110.21,136.56,110.276,110.301,110.255,110.256,202.07,True
'2018-05-24T23:38:00',110.21,110.22,110.21,110.21,30.94,110.256,110.304,110.255,110.265,67.35,True
'2018-05-24T23:39:00',110.21,110.21,110.21,110.21,5.0,110.265,110.296,110.256,110.282,75.33,False
'2018-05-24T23:40:00',110.21,110.21,110.21,110.21,2.0,110.279,110.285,110.272,110.273,29.04,False
'2018-05-24T23:41:00',110.21,110.21,110.21,110.21,5.3,110.267,110.272,110.266,110.267,63.67,False
'2018-05-24T23:42:00',110.21,110.21,110.21,110.21,8.1,110.267,110.28,110.229,110.229,104.1,False
'2018-05-24T23:43:00',110.21,110.21,110.121,110.136,57.27,110.231,110.272,110.227,110.244,50.03,False
'2018-05-24T23:44:00',110.139,110.14,110.113,110.114,135.26,110.238,110.258,110.202,110.224,46.4,True
'2018-05-24T23:45:00',110.114,110.153,110.111,110.126,231.43,110.213,110.268,110.205,110.229,98.19,False
'2018-05-24T23:46:00',110.126,110.147,110.116,110.116,199.03,110.222,110.248,110.197,110.223,137.79,False
'2018-05-24T23:47:00',110.116,110.161,110.114,110.119,193.05,110.22,110.265,110.205,110.211,76.02,True
'2018-05-24T23:48:00',110.12,110.148,110.12,110.126,88.25,110.221,110.263,110.213,110.227,16.06,False
'2018-05-24T23:49:00',110.126,110.146,110.119,110.126,263.48,110.228,110.246,110.192,110.209,216.88,True
'2018-05-24T23:50:00',110.126,110.173,110.121,110.172,157.82,110.209,110.26,110.192,110.26,134.84,True
'2018-05-24T23:51:00',110.172,110.182,110.166,110.168,94.99,110.26,110.283,110.26,110.268,94.57,False
'2018-05-24T23:52:00',110.167,110.167,110.133,110.144,107.7,110.268,110.269,110.245,110.264,107.45,True
'2018-05-24T23:53:00',110.144,110.163,110.143,110.163,136.24,110.264,110.275,110.251,110.251,156.59,True
'2018-05-24T23:54:00',110.163,110.174,110.163,110.174,29.75,110.251,110.253,110.242,110.245,32.05,True
'2018-05-24T23:55:00',110.174,110.178,110.172,110.178,59.39,110.245,110.249,110.245,110.248,61.49,False
'2018-05-24T23:56:00',110.178,110.189,110.168,110.168,80.92,110.248,110.26,110.248,110.251,93.63,False
'2018-05-24T23:57:00',110.167,110.178,110.114,110.13,288.07,110.252,110.278,110.23,110.249,265.63,False
'2018-05-24T23:58:00',110.13,110.15,110.086,110.101,352.83,110.249,110.284,110.228,110.251,299.91,False
'2018-05-24T23:59:00',110.101,110.101,110.101,110.101,3.57,110.251,110.251,110.251,110.251,3.0,True
'2018-05-25T00:00:00',110.137,110.179,110.125,110.173,67.65,110.24,110.24,110.185,110.211,102.38,True
'2018-05-25T00:01:00',110.173,110.18,110.168,110.179,86.14,110.21,110.222,110.21,110.216,123.75,False
'2018-05-25T00:02:00',110.179,110.182,110.171,110.178,33.79,110.214,110.222,110.211,110.217,48.0,True
'2018-05-25T00:03:00',110.182,110.184,110.176,110.184,41.45,110.22,110.223,110.219,110.221,45.75,False
'2018-05-25T00:04:00',110.184,110.185,110.175,110.183,112.19,110.22,110.224,110.219,110.221,126.82,True
'2018-05-25T00:05:00',110.183,110.215,110.179,110.215,64.94,110.22,110.241,110.22,110.241,63.0,False
'2018-05-25T00:06:00',110.215,110.22,110.21,110.212,33.0,110.243,110.249,110.234,110.237,32.38,False
'2018-05-25T00:07:00',110.213,110.213,110.209,110.212,7.0,110.235,110.237,110.235,110.237,7.0,False
'2018-05-25T00:08:00',110.213,110.214,110.196,110.2,16.0,110.237,110.239,110.223,110.225,18.04,True
'2018-05-25T00:09:00',110.201,110.211,110.2,110.202,25.0,110.225,110.232,110.222,110.224,29.2,True
'2018-05-25T00:10:00',110.202,110.211,110.202,110.206,18.0,110.225,110.233,110.223,110.229,23.9,False
'2018-05-25T00:11:00',110.206,110.206,110.2,110.2,9.63,110.23,110.23,110.223,110.224,11.3,False
'2018-05-25T00:12:00',110.2,110.2,110.194,110.198,9.52,110.224,110.224,110.221,110.223,10.37,True
'2018-05-25T00:13:00',110.199,110.202,110.195,110.199,24.61,110.226,110.229,110.221,110.225,25.56,False
'2018-05-25T00:14:00',110.2,110.205,110.196,110.196,16.46,110.225,110.23,110.218,110.218,19.05,False
'2018-05-25T00:15:00',110.196,110.203,110.179,110.184,36.73,110.218,110.218,110.199,110.205,36.85,True
'2018-05-25T00:16:00',110.186,110.186,110.184,110.184,8.94,110.205,110.207,110.205,110.207,13.33,True
'2018-05-25T00:17:00',110.184,110.188,110.184,110.185,16.7,110.207,110.211,110.206,110.206,18.01,True
'2018-05-25T00:18:00',110.185,110.201,110.185,110.19,26.77,110.205,110.222,110.205,110.214,30.03,False
'2018-05-25T00:19:00',110.19,110.191,110.185,110.186,23.51,110.213,110.214,110.211,110.212,31.8,False
'2018-05-25T00:20:00',110.184,110.184,110.167,110.179,35.22,110.213,110.213,110.192,110.205,54.98,True
'2018-05-25T00:21:00',110.179,110.186,110.179,110.186,15.15,110.207,110.213,110.207,110.212,19.13,False
'2018-05-25T00:22:00',110.186,110.186,110.178,110.178,14.27,110.211,110.211,110.207,110.207,16.56,False
'2018-05-25T00:23:00',110.18,110.18,110.164,110.169,48.13,110.211,110.211,110.183,110.19,44.59,False
'2018-05-25T00:24:00',110.17,110.17,110.15,110.153,37.8,110.191,110.191,110.172,110.174,36.5,True
'2018-05-25T00:25:00',110.157,110.157,110.15,110.156,27.03,110.174,110.178,110.17,110.178,27.45,False
'2018-05-25T00:26:00',110.154,110.158,110.154,110.156,17.82,110.177,110.179,110.174,110.178,23.38,False
'2018-05-25T00:27:00',110.155,110.158,110.153,110.154,36.82,110.176,110.18,110.174,110.177,51.55,True
'2018-05-25T00:28:00',110.151,110.155,110.139,110.155,47.76,110.177,110.179,110.166,110.179,46.72,False
'2018-05-25T00:29:00',110.155,110.155,110.134,110.141,50.2,110.179,110.179,110.156,110.164,47.61,True
'2018-05-25T00:30:00',110.143,110.152,110.135,110.149,46.31,110.164,110.174,110.157,110.174,47.66,False
'2018-05-25T00:31:00',110.148,110.15,110.143,110.143,21.4,110.172,110.173,110.161,110.162,20.97,True
'2018-05-25T00:32:00',110.143,110.165,110.138,110.164,41.5,110.164,110.189,110.161,110.189,42.32,False
'2018-05-25T00:33:00',110.167,110.167,110.161,110.162,17.59,110.187,110.188,110.186,110.187,16.01,True
'2018-05-25T00:34:00',110.163,110.169,110.163,110.164,24.79,110.192,110.197,110.191,110.193,33.0,False
'2018-05-25T00:35:00',110.163,110.164,110.158,110.159,30.99,110.189,110.192,110.185,110.186,30.97,True
'2018-05-25T00:36:00',110.161,110.183,110.161,110.176,47.02,110.186,110.208,110.186,110.203,52.13,True
'2018-05-25T00:37:00',110.179,110.189,110.166,110.175,50.91,110.203,110.216,110.193,110.206,58.17,True
'2018-05-25T00:38:00',110.176,110.184,110.176,110.181,27.48,110.207,110.211,110.205,110.208,22.79,False
'2018-05-25T00:39:00',110.181,110.181,110.173,110.173,12.4,110.207,110.208,110.201,110.203,15.25,True
'2018-05-25T00:40:00',110.177,110.177,110.177,110.177,11.51,110.203,110.207,110.203,110.206,10.53,True
'2018-05-25T00:41:00',110.178,110.2,110.178,110.191,28.78,110.206,110.218,110.205,110.215,27.63,True
'2018-05-25T00:42:00',110.189,110.193,110.189,110.193,6.69,110.213,110.215,110.212,110.215,10.04,False
'2018-05-25T00:43:00',110.192,110.193,110.191,110.191,7.57,110.214,110.216,110.214,110.216,6.95,False
'2018-05-25T00:44:00',110.191,110.191,110.187,110.187,11.09,110.216,110.216,110.21,110.21,9.83,True
'2018-05-25T00:45:00',110.185,110.19,110.183,110.189,30.38,110.209,110.212,110.205,110.211,28.05,False
'2018-05-25T00:46:00',110.189,110.196,110.182,110.183,43.33,110.213,110.22,110.206,110.208,39.73,True
'2018-05-25T00:47:00',110.178,110.195,110.173,110.193,68.01,110.194,110.218,110.194,110.217,64.27,False
'2018-05-25T00:48:00',110.193,110.193,110.186,110.19,49.92,110.217,110.217,110.21,110.211,48.88,True
'2018-05-25T00:49:00',110.19,110.191,110.183,110.191,35.14,110.21,110.212,110.206,110.211,28.11,True
'2018-05-25T00:50:00',110.191,110.201,110.19,110.198,47.5,110.211,110.223,110.211,110.223,46.45,True
'2018-05-25T00:51:00',110.198,110.21,110.197,110.205,30.52,110.223,110.233,110.221,110.23,29.18,True
'2018-05-25T00:52:00',110.205,110.234,110.205,110.233,38.65,110.229,110.256,110.229,110.256,34.31,False
'2018-05-25T00:53:00',110.233,110.233,110.226,110.226,39.7,110.256,110.256,110.249,110.249,37.73,False
'2018-05-25T00:54:00',110.226,110.226,110.222,110.226,24.44,110.248,110.248,110.241,110.242,15.26,True
'2018-05-25T00:55:00',110.225,110.226,110.225,110.226,6.25,110.242,110.244,110.242,110.243,7.39,False
'2018-05-25T00:56:00',110.225,110.225,110.221,110.222,12.48,110.243,110.243,110.24,110.24,12.21,True
'2018-05-25T00:57:00',110.222,110.241,110.221,110.24,25.34,110.241,110.255,110.241,110.255,27.41,False
'2018-05-25T00:58:00',110.243,110.247,110.229,110.229,28.72,110.263,110.268,110.249,110.249,29.65,True
'2018-05-25T00:59:00',110.228,110.242,110.228,110.24,24.79,110.249,110.259,110.249,110.259,18.17,False
'2018-05-25T01:00:00',110.242,110.245,110.227,110.233,37.09,110.257,110.261,110.245,110.252,28.44,False
'2018-05-25T01:01:00',110.233,110.235,110.227,110.227,33.86,110.251,110.252,110.24,110.24,21.25,True
'2018-05-25T01:02:00',110.226,110.253,110.226,110.253,43.77,110.24,110.27,110.24,110.27,34.63,False
'2018-05-25T01:03:00',110.252,110.252,110.233,110.243,34.65,110.27,110.27,110.25,110.259,28.76,False
'2018-05-25T01:04:00',110.243,110.243,110.234,110.234,50.14,110.258,110.259,110.251,110.251,38.45,True
'2018-05-25T01:05:00',110.233,110.245,110.233,110.245,48.39,110.251,110.262,110.249,110.261,38.32,False
'2018-05-25T01:06:00',110.244,110.244,110.242,110.244,39.44,110.26,110.261,110.257,110.261,33.76,False
'2018-05-25T01:07:00',110.244,110.261,110.241,110.244,105.11,110.259,110.276,110.257,110.26,68.75,False
'2018-05-25T01:08:00',110.241,110.248,110.222,110.222,65.89,110.26,110.263,110.239,110.239,42.5,True
'2018-05-25T01:09:00',110.221,110.236,110.221,110.234,25.43,110.239,110.251,110.239,110.251,17.0,True
'2018-05-25T01:10:00',110.238,110.241,110.233,110.24,28.08,110.253,110.257,110.25,110.257,18.25,False
'2018-05-25T01:11:00',110.241,110.242,110.234,110.234,25.29,110.258,110.259,110.252,110.252,15.87,False
'2018-05-25T01:12:00',110.235,110.235,110.234,110.234,19.91,110.252,110.253,110.251,110.251,14.0,True
'2018-05-25T01:13:00',110.233,110.247,110.23,110.242,50.9,110.247,110.264,110.247,110.259,38.62,False
'2018-05-25T01:14:00',110.241,110.243,110.241,110.242,13.01,110.259,110.261,110.259,110.259,7.87,False
'2018-05-25T01:15:00',110.238,110.238,110.231,110.235,28.27,110.255,110.255,110.248,110.254,22.28,True
'2018-05-25T01:16:00',110.236,110.236,110.235,110.236,6.3,110.254,110.254,110.253,110.253,5.23,True
'2018-05-25T01:17:00',110.236,110.236,110.235,110.236,10.98,110.254,110.255,110.254,110.254,8.65,True
'2018-05-25T01:18:00',110.238,110.243,110.236,110.237,43.11,110.255,110.26,110.254,110.255,36.52,True
'2018-05-25T01:19:00',110.237,110.242,110.235,110.242,21.15,110.255,110.26,110.254,110.26,26.7,True
'2018-05-25T01:20:00',110.243,110.245,110.243,110.244,8.29,110.261,110.262,110.261,110.262,7.29,True
'2018-05-25T01:21:00',110.249,110.27,110.249,110.257,79.12,110.265,110.286,110.265,110.273,74.88,True
'2018-05-25T01:22:00',110.257,110.26,110.254,110.26,34.17,110.272,110.279,110.27,110.279,27.98,True
'2018-05-25T01:23:00',110.26,110.264,110.259,110.263,35.71,110.279,110.282,110.278,110.28,38.23,True
'2018-05-25T01:24:00',110.261,110.271,110.259,110.271,32.87,110.279,110.286,110.277,110.286,28.87,False
'2018-05-25T01:25:00',110.269,110.269,110.259,110.259,35.04,110.285,110.285,110.276,110.277,38.94,False
'2018-05-25T01:26:00',110.259,110.259,110.253,110.254,33.7,110.277,110.277,110.271,110.272,31.41,True
'2018-05-25T01:27:00',110.255,110.262,110.254,110.262,25.66,110.273,110.279,110.272,110.279,23.15,True
'2018-05-25T01:28:00',110.263,110.268,110.262,110.268,20.18,110.279,110.286,110.279,110.285,16.63,False
'2018-05-25T01:29:00',110.265,110.267,110.259,110.265,54.28,110.283,110.284,110.276,110.282,48.51,True
'2018-05-25T01:30:00',110.266,110.272,110.263,110.271,36.52,110.281,110.289,110.281,110.287,41.56,True
'2018-05-25T01:31:00',110.271,110.287,110.271,110.276,93.85,110.287,110.303,110.287,110.29,79.21,False
'2018-05-25T01:32:00',110.274,110.274,110.256,110.271,91.08,110.29,110.29,110.275,110.286,71.24,False
'2018-05-25T01:33:00',110.27,110.27,110.257,110.259,53.58,110.285,110.287,110.274,110.274,54.43,False
'2018-05-25T01:34:00',110.257,110.257,110.255,110.255,73.48,110.274,110.275,110.272,110.275,33.19,True
'2018-05-25T01:35:00',110.256,110.267,110.256,110.259,35.79,110.274,110.285,110.274,110.278,27.7,False
'2018-05-25T01:36:00',110.259,110.259,110.247,110.248,41.29,110.278,110.278,110.265,110.265,32.95,True
'2018-05-25T01:37:00',110.249,110.263,110.247,110.258,31.54,110.265,110.28,110.265,110.277,25.0,False
'2018-05-25T01:38:00',110.258,110.259,110.247,110.252,67.35,110.276,110.278,110.266,110.271,54.91,True
'2018-05-25T01:39:00',110.252,110.254,110.241,110.253,41.38,110.271,110.271,110.259,110.271,34.03,False
'2018-05-25T01:40:00',110.255,110.26,110.24,110.24,56.85,110.271,110.277,110.258,110.258,60.66,False
'2018-05-25T01:41:00',110.239,110.243,110.229,110.237,61.82,110.258,110.26,110.248,110.254,50.39,True
'2018-05-25T01:42:00',110.24,110.276,110.24,110.276,104.92,110.254,110.293,110.254,110.293,75.26,True
'2018-05-25T01:43:00',110.278,110.285,110.271,110.28,82.64,110.292,110.298,110.288,110.294,63.0,False
'2018-05-25T01:44:00',110.279,110.281,110.266,110.27,101.35,110.294,110.296,110.281,110.283,68.19,False
'2018-05-25T01:45:00',110.269,110.28,110.266,110.267,82.87,110.283,110.295,110.28,110.281,53.0,True
'2018-05-25T01:46:00',110.267,110.281,110.267,110.272,79.54,110.28,110.295,110.28,110.284,58.0,False
'2018-05-25T01:47:00',110.272,110.281,110.265,110.269,119.42,110.284,110.297,110.276,110.285,99.59,False
'2018-05-25T01:48:00',110.27,110.277,110.262,110.267,99.96,110.286,110.289,110.277,110.279,74.59,False
'2018-05-25T01:49:00',110.267,110.267,110.252,110.254,41.86,110.278,110.28,110.268,110.271,37.19,False
'2018-05-25T01:50:00',110.257,110.259,110.233,110.251,169.21,110.271,110.276,110.248,110.263,175.6,True
'2018-05-25T01:51:00',110.252,110.259,110.242,110.255,57.5,110.263,110.269,110.252,110.262,59.19,False
'2018-05-25T01:52:00',110.255,110.255,110.241,110.246,77.56,110.263,110.263,110.253,110.256,84.85,False
'2018-05-25T01:53:00',110.246,110.246,110.234,110.244,61.75,110.256,110.258,110.245,110.258,77.14,True
'2018-05-25T01:54:00',110.248,110.25,110.243,110.247,29.0,110.259,110.263,110.258,110.26,50.32,False
'2018-05-25T01:55:00',110.249,110.254,110.237,110.241,84.87,110.26,110.269,110.251,110.252,101.11,True
'2018-05-25T01:56:00',110.24,110.25,110.238,110.247,108.92,110.252,110.265,110.251,110.262,130.19,True
'2018-05-25T01:57:00',110.248,110.272,110.245,110.268,113.28,110.264,110.288,110.259,110.286,128.45,False
'2018-05-25T01:58:00',110.267,110.267,110.256,110.265,56.89,110.285,110.285,110.272,110.28,63.71,True
'2018-05-25T01:59:00',110.263,110.266,110.259,110.266,45.88,110.278,110.283,110.273,110.283,68.66,True
'2018-05-25T02:00:00',110.267,110.301,110.267,110.289,156.98,110.281,110.317,110.281,110.305,135.14,False
'2018-05-25T02:01:00',110.291,110.296,110.266,110.267,102.23,110.307,110.311,110.279,110.28,105.55,False
'2018-05-25T02:02:00',110.267,110.27,110.251,110.26,101.82,110.281,110.284,110.265,110.275,79.59,False
'2018-05-25T02:03:00',110.261,110.275,110.259,110.259,118.44,110.275,110.289,110.275,110.275,100.53,False
'2018-05-25T02:04:00',110.259,110.263,110.219,110.234,220.56,110.275,110.277,110.234,110.246,212.42,True
'2018-05-25T02:05:00',110.234,110.267,110.228,110.26,221.86,110.248,110.282,110.242,110.274,170.44,True
'2018-05-25T02:06:00',110.259,110.32,110.253,110.318,235.4,110.275,110.335,110.268,110.333,175.18,False
'2018-05-25T02:07:00',110.321,110.324,110.296,110.308,190.06,110.334,110.34,110.312,110.325,172.08,False
'2018-05-25T02:08:00',110.308,110.33,110.301,110.302,141.07,110.324,110.346,110.317,110.318,141.92,False
'2018-05-25T02:09:00',110.3,110.32,110.291,110.291,116.27,110.316,110.336,110.306,110.306,93.18,True
'2018-05-25T02:10:00',110.293,110.354,110.289,110.337,216.31,110.306,110.368,110.306,110.354,191.36,True
'2018-05-25T02:11:00',110.339,110.361,110.331,110.351,180.22,110.354,110.377,110.347,110.367,158.52,False
'2018-05-25T02:12:00',110.354,110.359,110.345,110.345,94.0,110.368,110.375,110.361,110.361,91.15,True
'2018-05-25T02:13:00',110.346,110.398,110.346,110.398,172.73,110.361,110.414,110.361,110.412,169.54,True
'2018-05-25T02:14:00',110.396,110.407,110.389,110.402,187.38,110.412,110.423,110.405,110.418,188.83,True
'2018-05-25T02:15:00',110.402,110.415,110.391,110.404,161.67,110.417,110.427,110.406,110.421,168.71,True
'2018-05-25T02:16:00',110.405,110.412,110.396,110.408,152.54,110.421,110.424,110.413,110.422,128.65,True
'2018-05-25T02:17:00',110.409,110.427,110.408,110.422,207.12,110.422,110.444,110.422,110.439,181.3,True
'2018-05-25T02:18:00',110.42,110.436,110.413,110.432,186.06,110.435,110.453,110.428,110.449,186.47,False
'2018-05-25T02:19:00',110.434,110.434,110.409,110.42,149.5,110.447,110.449,110.425,110.434,125.66,False
'2018-05-25T02:20:00',110.421,110.426,110.395,110.395,141.85,110.436,110.439,110.41,110.412,117.66,False
'2018-05-25T02:21:00',110.395,110.403,110.3,110.392,230.83,110.41,110.419,110.317,110.406,171.09,True
'2018-05-25T02:22:00',110.392,110.405,110.387,110.4,181.86,110.407,110.42,110.401,110.415,127.46,False
'2018-05-25T02:23:00',110.4,110.405,110.388,110.392,129.93,110.415,110.42,110.403,110.407,103.19,False
'2018-05-25T02:24:00',110.392,110.392,110.375,110.382,97.26,110.408,110.408,110.39,110.397,92.0,True
'2018-05-25T02:25:00',110.383,110.385,110.366,110.385,125.21,110.396,110.4,110.378,110.4,108.2,False
'2018-05-25T02:26:00',110.384,110.402,110.38,110.385,138.89,110.4,110.416,110.397,110.398,121.01,True
'2018-05-25T02:27:00',110.385,110.393,110.381,110.391,108.35,110.399,110.41,110.394,110.406,90.16,True
'2018-05-25T02:28:00',110.391,110.413,110.39,110.408,219.28,110.406,110.429,110.405,110.422,165.23,True
'2018-05-25T02:29:00',110.408,110.444,110.403,110.431,209.52,110.422,110.458,110.418,110.449,190.82,True
'2018-05-25T02:30:00',110.429,110.438,110.41,110.434,167.71,110.447,110.454,110.425,110.451,191.65,False
'2018-05-25T02:31:00',110.434,110.434,110.417,110.42,145.93,110.449,110.449,110.433,110.438,139.97,False
'2018-05-25T02:32:00',110.42,110.422,110.401,110.407,141.9,110.436,110.437,110.418,110.423,114.57,False
'2018-05-25T02:33:00',110.409,110.413,110.396,110.399,106.66,110.423,110.428,110.41,110.416,76.57,True
'2018-05-25T02:34:00',110.399,110.41,110.393,110.41,121.71,110.415,110.425,110.408,110.425,98.84,False
'2018-05-25T02:35:00',110.408,110.419,110.377,110.38,171.98,110.424,110.433,110.394,110.396,127.31,False
'2018-05-25T02:36:00',110.38,110.381,110.367,110.368,158.54,110.396,110.397,110.381,110.385,134.3,False
'2018-05-25T02:37:00',110.37,110.373,110.354,110.364,138.77,110.385,110.388,110.37,110.38,120.29,False
'2018-05-25T02:38:00',110.368,110.38,110.358,110.358,167.29,110.384,110.395,110.373,110.373,133.69,False
'2018-05-25T02:39:00',110.358,110.362,110.349,110.353,116.14,110.372,110.378,110.366,110.366,100.37,True
'2018-05-25T02:40:00',110.354,110.36,110.342,110.357,129.99,110.369,110.375,110.358,110.373,124.29,True
'2018-05-25T02:41:00',110.355,110.363,110.345,110.359,182.49,110.373,110.377,110.361,110.376,138.04,True
'2018-05-25T02:42:00',110.359,110.378,110.359,110.363,102.35,110.376,110.397,110.375,110.379,97.49,True
'2018-05-25T02:43:00',110.362,110.377,110.362,110.37,135.69,110.378,110.396,110.378,110.387,108.97,False
'2018-05-25T02:44:00',110.369,110.38,110.366,110.368,97.46,110.387,110.397,110.381,110.386,81.75,True
'2018-05-25T02:45:00',110.368,110.379,110.36,110.372,140.24,110.387,110.395,110.378,110.388,115.61,False
'2018-05-25T02:46:00',110.371,110.372,110.339,110.357,147.18,110.387,110.388,110.357,110.374,101.17,True
'2018-05-25T02:47:00',110.359,110.38,110.359,110.377,149.99,110.376,110.397,110.376,110.394,105.76,True
'2018-05-25T02:48:00',110.375,110.38,110.37,110.377,83.21,110.392,110.397,110.386,110.395,51.45,False
'2018-05-25T02:49:00',110.374,110.388,110.369,110.373,155.21,110.39,110.405,110.385,110.39,102.67,False
'2018-05-25T02:50:00',110.373,110.39,110.359,110.359,141.79,110.391,110.406,110.377,110.377,101.22,True
'2018-05-25T02:51:00',110.363,110.385,110.363,110.384,96.56,110.381,110.402,110.381,110.402,82.22,True
'2018-05-25T02:52:00',110.384,110.394,110.379,110.394,194.74,110.4,110.41,110.397,110.41,133.21,False
'2018-05-25T02:53:00',110.394,110.4,110.376,110.378,137.2,110.41,110.417,110.392,110.397,120.83,True
'2018-05-25T02:54:00',110.378,110.394,110.367,110.394,264.29,110.394,110.412,110.383,110.407,220.6,False
'2018-05-25T02:55:00',110.394,110.396,110.372,110.374,197.53,110.407,110.412,110.387,110.39,190.97,False
'2018-05-25T02:56:00',110.374,110.378,110.363,110.367,124.29,110.392,110.394,110.378,110.383,97.94,True
'2018-05-25T02:57:00',110.366,110.387,110.366,110.387,67.35,110.382,110.404,110.382,110.403,78.98,False
'2018-05-25T02:58:00',110.388,110.39,110.365,110.365,131.12,110.403,110.404,110.382,110.383,127.83,True
'2018-05-25T02:59:00',110.364,110.38,110.35,110.38,128.7,110.381,110.397,110.365,110.397,141.8,True
'2018-05-25T03:00:00',110.381,110.412,110.375,110.403,182.67,110.399,110.429,110.392,110.419,201.31,False
'2018-05-25T03:01:00',110.406,110.408,110.382,110.384,190.6,110.421,110.424,110.398,110.402,166.38,True
'2018-05-25T03:02:00',110.384,110.399,110.371,110.385,204.84,110.402,110.416,110.389,110.401,203.75,True
'2018-05-25T03:03:00',110.383,110.395,110.378,110.39,204.38,110.4,110.41,110.395,110.406,177.65,False
'2018-05-25T03:04:00',110.387,110.388,110.372,110.374,158.68,110.404,110.405,110.387,110.388,148.17,False
'2018-05-25T03:05:00',110.376,110.38,110.368,110.369,128.64,110.39,110.395,110.383,110.385,114.77,True
'2018-05-25T03:06:00',110.369,110.397,110.363,110.389,162.66,110.385,110.413,110.379,110.407,184.12,False
'2018-05-25T03:07:00',110.389,110.394,110.369,110.379,152.33,110.407,110.408,110.385,110.396,127.66,True
'2018-05-25T03:08:00',110.382,110.403,110.382,110.403,157.79,110.399,110.421,110.399,110.421,136.62,False
'2018-05-25T03:09:00',110.402,110.402,110.386,110.388,121.79,110.418,110.419,110.403,110.404,110.15,False
'2018-05-25T03:10:00',110.388,110.388,110.368,110.382,128.18,110.404,110.404,110.385,110.399,115.4,False
'2018-05-25T03:11:00',110.38,110.382,110.359,110.373,142.66,110.399,110.399,110.378,110.391,142.4,False
'2018-05-25T03:12:00',110.372,110.373,110.356,110.356,111.12,110.388,110.389,110.374,110.374,106.0,True
'2018-05-25T03:13:00',110.358,110.373,110.353,110.366,115.0,110.374,110.387,110.369,110.385,103.04,True
'2018-05-25T03:14:00',110.365,110.377,110.351,110.37,122.86,110.381,110.395,110.367,110.388,117.75,True
'2018-05-25T03:15:00',110.371,110.404,110.371,110.404,159.04,110.388,110.418,110.388,110.418,139.42,False
'2018-05-25T03:16:00',110.403,110.41,110.387,110.403,175.26,110.419,110.426,110.405,110.419,187.96,True
'2018-05-25T03:17:00',110.404,110.437,110.403,110.432,181.59,110.42,110.453,110.419,110.45,175.98,False
'2018-05-25T03:18:00',110.432,110.434,110.39,110.392,226.82,110.449,110.45,110.406,110.41,192.55,False
'2018-05-25T03:19:00',110.392,110.407,110.39,110.391,154.56,110.408,110.423,110.405,110.407,136.51,True
'2018-05-25T03:20:00',110.388,110.423,110.388,110.422,129.76,110.406,110.438,110.404,110.436,110.16,False
'2018-05-25T03:21:00',110.421,110.425,110.401,110.41,121.31,110.436,110.442,110.416,110.422,112.57,True
'2018-05-25T03:22:00',110.41,110.43,110.407,110.423,66.83,110.423,110.445,110.42,110.437,70.76,True
'2018-05-25T03:23:00',110.423,110.477,110.421,110.475,220.54,110.436,110.493,110.435,110.49,216.02,False
'2018-05-25T03:24:00',110.476,110.478,110.455,110.455,185.95,110.492,110.496,110.469,110.47,172.72,False
'2018-05-25T03:25:00',110.455,110.47,110.45,110.45,145.27,110.47,110.486,110.465,110.465,148.3,True
'2018-05-25T03:26:00',110.45,110.457,110.445,110.456,113.04,110.468,110.475,110.461,110.47,124.29,False
'2018-05-25T03:27:00',110.455,110.458,110.44,110.443,146.18,110.47,110.474,110.457,110.459,133.98,False
'2018-05-25T03:28:00',110.445,110.446,110.439,110.439,108.69,110.461,110.462,110.454,110.454,115.46,True
'2018-05-25T03:29:00',110.438,110.466,110.436,110.463,165.9,110.454,110.483,110.453,110.479,151.35,False
'2018-05-25T03:30:00',110.463,110.477,110.447,110.448,207.57,110.479,110.496,110.464,110.465,259.91,True
'2018-05-25T03:31:00',110.446,110.47,110.442,110.47,121.02,110.465,110.487,110.459,110.487,141.64,True
'2018-05-25T03:32:00',110.47,110.485,110.456,110.482,184.66,110.485,110.504,110.475,110.499,211.93,True
'2018-05-25T03:33:00',110.481,110.501,110.479,110.491,200.99,110.499,110.519,110.497,110.51,219.72,True
'2018-05-25T03:34:00',110.492,110.546,110.489,110.535,319.78,110.508,110.564,110.504,110.555,294.14,False
'2018-05-25T03:35:00',110.536,110.536,110.518,110.523,155.8,110.553,110.553,110.533,110.54,120.48,False
'2018-05-25T03:36:00',110.523,110.524,110.502,110.505,164.98,110.54,110.54,110.519,110.521,160.94,False
'2018-05-25T03:37:00',110.505,110.505,110.485,110.49,119.72,110.522,110.522,110.5,110.504,115.15,True
'2018-05-25T03:38:00',110.49,110.523,110.487,110.493,203.32,110.504,110.536,110.504,110.51,208.24,False
'2018-05-25T03:39:00',110.493,110.493,110.47,110.479,142.41,110.511,110.511,110.486,110.495,143.82,False
'2018-05-25T03:40:00',110.478,110.48,110.463,110.475,115.99,110.495,110.498,110.479,110.491,100.28,False
'2018-05-25T03:41:00',110.475,110.475,110.448,110.455,158.19,110.492,110.492,110.463,110.472,148.04,True
'2018-05-25T03:42:00',110.455,110.469,110.448,110.457,109.19,110.471,110.484,110.464,110.475,109.82,False
'2018-05-25T03:43:00',110.457,110.464,110.452,110.455,126.94,110.474,110.48,110.469,110.47,115.86,True
'2018-05-25T03:44:00',110.455,110.465,110.439,110.458,184.14,110.471,110.482,110.457,110.473,152.79,True
'2018-05-25T03:45:00',110.458,110.468,110.448,110.461,129.25,110.474,110.482,110.465,110.477,125.49,False
'2018-05-25T03:46:00',110.465,110.468,110.443,110.455,133.37,110.482,110.484,110.457,110.471,128.72,True
'2018-05-25T03:47:00',110.454,110.483,110.442,110.466,236.09,110.469,110.499,110.457,110.483,253.98,True
'2018-05-25T03:48:00',110.466,110.473,110.463,110.467,124.84,110.484,110.489,110.479,110.483,138.16,True
'2018-05-25T03:49:00',110.467,110.482,110.462,110.481,97.56,110.483,110.498,110.48,110.497,119.03,False
'2018-05-25T03:50:00',110.481,110.482,110.475,110.476,85.6,110.497,110.499,110.491,110.492,112.46,False
'2018-05-25T03:51:00',110.476,110.48,110.462,110.464,133.44,110.49,110.494,110.478,110.48,138.48,True
'2018-05-25T03:52:00',110.467,110.476,110.461,110.472,153.74,110.482,110.491,110.477,110.489,136.0,False
'2018-05-25T03:53:00',110.472,110.473,110.46,110.463,111.39,110.487,110.488,110.474,110.476,86.01,False
'2018-05-25T03:54:00',110.462,110.462,110.447,110.453,123.52,110.476,110.476,110.463,110.47,107.49,False
'2018-05-25T03:55:00',110.453,110.46,110.441,110.441,169.42,110.47,110.476,110.457,110.457,189.53,False
'2018-05-25T03:56:00',110.44,110.44,110.418,110.424,140.23,110.455,110.455,110.433,110.439,136.51,True
'2018-05-25T03:57:00',110.422,110.438,110.419,110.438,144.59,110.439,110.454,110.434,110.454,104.87,False
'2018-05-25T03:58:00',110.44,110.443,110.417,110.417,92.51,110.457,110.458,110.435,110.435,87.06,True
'2018-05-25T03:59:00',110.417,110.428,110.417,110.428,54.67,110.435,110.443,110.435,110.442,59.93,False
'2018-05-25T04:00:00',110.428,110.437,110.42,110.426,127.35,110.441,110.453,110.437,110.441,117.52,True
'2018-05-25T04:01:00',110.426,110.443,110.42,110.442,113.25,110.442,110.458,110.437,110.458,105.47,True
'2018-05-25T04:02:00',110.447,110.457,110.443,110.443,111.92,110.46,110.472,110.457,110.458,100.73,True
'2018-05-25T04:03:00',110.445,110.463,110.441,110.448,108.61,110.457,110.477,110.457,110.463,105.19,False
'2018-05-25T04:04:00',110.448,110.449,110.438,110.44,71.6,110.463,110.465,110.454,110.457,61.58,True
'2018-05-25T04:05:00',110.44,110.456,110.44,110.452,84.66,110.457,110.472,110.457,110.468,71.27,False
'2018-05-25T04:06:00',110.452,110.465,110.445,110.452,95.68,110.47,110.481,110.46,110.467,74.01,True
'2018-05-25T04:07:00',110.452,110.459,110.45,110.452,88.69,110.469,110.473,110.465,110.468,71.34,False
'2018-05-25T04:08:00',110.451,110.455,110.436,110.439,69.27,110.467,110.47,110.453,110.454,72.06,True
'2018-05-25T04:09:00',110.44,110.449,110.439,110.447,57.26,110.455,110.465,110.454,110.463,68.17,True
'2018-05-25T04:10:00',110.447,110.456,110.445,110.451,50.76,110.462,110.469,110.461,110.466,61.74,False
'2018-05-25T04:11:00',110.451,110.452,110.448,110.45,47.34,110.466,110.468,110.465,110.466,40.49,True
'2018-05-25T04:12:00',110.448,110.459,110.443,110.453,70.66,110.465,110.476,110.46,110.47,64.27,False
'2018-05-25T04:13:00',110.454,110.459,110.452,110.453,102.45,110.471,110.477,110.468,110.47,76.89,False
'2018-05-25T04:14:00',110.454,110.456,110.417,110.417,136.42,110.469,110.472,110.435,110.435,104.48,False
'2018-05-25T04:15:00',110.417,110.421,110.411,110.414,76.06,110.434,110.438,110.427,110.431,70.9,True
'2018-05-25T04:16:00',110.415,110.431,110.413,110.427,62.24,110.43,110.447,110.43,110.444,50.11,True
'2018-05-25T04:17:00',110.427,110.442,110.427,110.433,75.87,110.444,110.457,110.444,110.448,83.96,False
'2018-05-25T04:18:00',110.432,110.435,110.412,110.424,69.92,110.447,110.448,110.427,110.438,54.33,False
'2018-05-25T04:19:00',110.423,110.423,110.413,110.42,93.02,110.438,110.438,110.427,110.434,74.6,False
'2018-05-25T04:20:00',110.42,110.424,110.397,110.401,135.36,110.435,110.438,110.412,110.415,104.34,True
'2018-05-25T04:21:00',110.401,110.406,110.4,110.404,90.79,110.417,110.421,110.415,110.418,50.94,False
'2018-05-25T04:22:00',110.404,110.411,110.401,110.403,103.72,110.42,110.424,110.411,110.416,67.2,True
'2018-05-25T04:23:00',110.404,110.411,110.403,110.41,36.92,110.416,110.424,110.416,110.424,40.47,False
'2018-05-25T04:24:00',110.409,110.409,110.404,110.405,19.94,110.42,110.424,110.42,110.421,18.94,False
'2018-05-25T04:25:00',110.403,110.403,110.389,110.389,62.76,110.419,110.419,110.403,110.404,43.66,True
'2018-05-25T04:26:00',110.389,110.404,110.389,110.399,47.59,110.405,110.421,110.405,110.417,58.24,True
'2018-05-25T04:27:00',110.399,110.405,110.395,110.4,81.53,110.417,110.421,110.413,110.418,84.36,True
'2018-05-25T04:28:00',110.401,110.414,110.401,110.414,71.6,110.418,110.43,110.418,110.43,82.3,False
'2018-05-25T04:29:00',110.413,110.418,110.412,110.413,42.1,110.431,110.435,110.429,110.431,42.8,False
'2018-05-25T04:30:00',110.412,110.418,110.402,110.411,101.25,110.43,110.434,110.419,110.426,86.38,False
'2018-05-25T04:31:00',110.408,110.41,110.401,110.403,67.57,110.425,110.427,110.417,110.418,63.88,False
'2018-05-25T04:32:00',110.404,110.408,110.396,110.402,53.64,110.42,110.422,110.413,110.42,63.3,True
'2018-05-25T04:33:00',110.403,110.412,110.393,110.411,70.78,110.42,110.431,110.41,110.428,85.14,False
'2018-05-25T04:34:00',110.41,110.41,110.395,110.395,80.88,110.428,110.428,110.41,110.41,83.07,True
'2018-05-25T04:35:00',110.396,110.4,110.384,110.4,140.97,110.41,110.414,110.4,110.414,120.12,False
'2018-05-25T04:36:00',110.399,110.402,110.386,110.389,107.2,110.416,110.417,110.401,110.405,158.03,True
'2018-05-25T04:37:00',110.388,110.391,110.384,110.391,78.76,110.404,110.407,110.401,110.406,126.34,True
'2018-05-25T04:38:00',110.391,110.394,110.387,110.392,76.16,110.406,110.41,110.405,110.41,98.35,True
'2018-05-25T04:39:00',110.392,110.402,110.389,110.397,100.05,110.41,110.418,110.405,110.414,131.38,True
'2018-05-25T04:40:00',110.398,110.402,110.395,110.398,56.66,110.414,110.42,110.413,110.416,60.68,True
'2018-05-25T04:41:00',110.399,110.413,110.398,110.411,48.84,110.416,110.43,110.415,110.429,61.36,True
'2018-05-25T04:42:00',110.411,110.413,110.409,110.413,67.99,110.429,110.43,110.425,110.43,73.3,False
'2018-05-25T04:43:00',110.412,110.422,110.412,110.412,103.0,110.429,110.438,110.427,110.429,83.15,True
'2018-05-25T04:44:00',110.412,110.416,110.406,110.416,66.31,110.431,110.432,110.422,110.431,47.22,True
'2018-05-25T04:45:00',110.416,110.431,110.415,110.423,116.79,110.431,110.448,110.43,110.439,105.67,True
'2018-05-25T04:46:00',110.423,110.429,110.418,110.428,71.41,110.436,110.445,110.435,110.443,66.21,True
'2018-05-25T04:47:00',110.432,110.441,110.432,110.441,17.26,110.445,110.455,110.445,110.454,19.67,True
'2018-05-25T04:48:00',110.44,110.459,110.436,110.458,123.25,110.453,110.477,110.451,110.477,109.71,False
'2018-05-25T04:49:00',110.457,110.468,110.453,110.453,168.58,110.473,110.485,110.469,110.469,129.28,False
'2018-05-25T04:50:00',110.453,110.454,110.444,110.448,120.92,110.469,110.47,110.461,110.465,108.27,False
'2018-05-25T04:51:00',110.449,110.449,110.442,110.447,89.53,110.465,110.465,110.457,110.462,101.06,True
'2018-05-25T04:52:00',110.449,110.454,110.447,110.449,18.58,110.464,110.467,110.462,110.464,19.45,False
'2018-05-25T04:53:00',110.451,110.454,110.433,110.435,83.92,110.466,110.469,110.45,110.453,97.43,False
'2018-05-25T04:54:00',110.435,110.436,110.422,110.424,63.82,110.451,110.451,110.439,110.439,56.84,False
'2018-05-25T04:55:00',110.424,110.424,110.414,110.414,66.57,110.439,110.439,110.429,110.429,74.27,False
'2018-05-25T04:56:00',110.414,110.417,110.406,110.413,119.17,110.43,110.432,110.423,110.426,97.92,False
'2018-05-25T04:57:00',110.413,110.413,110.403,110.41,97.71,110.426,110.429,110.42,110.427,96.19,True
'2018-05-25T04:58:00',110.41,110.412,110.399,110.412,134.78,110.427,110.428,110.417,110.428,132.55,True
'2018-05-25T04:59:00',110.412,110.416,110.411,110.413,36.83,110.428,110.431,110.426,110.429,39.25,True
'2018-05-25T05:00:00',110.413,110.431,110.413,110.421,123.19,110.429,110.445,110.428,110.438,119.16,False
'2018-05-25T05:01:00',110.421,110.424,110.419,110.42,54.73,110.438,110.44,110.436,110.436,49.88,False
'2018-05-25T05:02:00',110.422,110.422,110.403,110.406,87.39,110.436,110.439,110.421,110.422,79.56,True
'2018-05-25T05:03:00',110.407,110.413,110.407,110.413,78.98,110.422,110.431,110.422,110.429,72.59,True
'2018-05-25T05:04:00',110.414,110.429,110.414,110.42,137.08,110.428,110.446,110.428,110.437,129.97,False
'2018-05-25T05:05:00',110.42,110.421,110.416,110.417,40.76,110.436,110.438,110.432,110.432,39.13,True
'2018-05-25T05:06:00',110.417,110.419,110.415,110.419,44.52,110.433,110.435,110.432,110.434,21.47,False
'2018-05-25T05:07:00',110.418,110.424,110.417,110.418,93.4,110.434,110.44,110.432,110.434,52.54,True
'2018-05-25T05:08:00',110.418,110.426,110.416,110.424,66.31,110.434,110.442,110.434,110.439,51.26,False
'2018-05-25T05:09:00',110.423,110.425,110.419,110.422,79.17,110.439,110.439,110.435,110.438,65.89,True
'2018-05-25T05:10:00',110.421,110.431,110.421,110.431,42.62,110.438,110.445,110.436,110.445,54.52,True
'2018-05-25T05:11:00',110.431,110.432,110.429,110.432,34.92,110.445,110.447,110.444,110.447,29.47,False
'2018-05-25T05:12:00',110.432,110.437,110.427,110.428,60.03,110.449,110.45,110.443,110.444,52.25,False
'2018-05-25T05:13:00',110.428,110.428,110.417,110.417,100.15,110.444,110.444,110.432,110.435,77.88,True
'2018-05-25T05:14:00',110.417,110.421,110.415,110.421,57.61,110.435,110.436,110.429,110.436,52.61,False
'2018-05-25T05:15:00',110.423,110.424,110.42,110.42,39.23,110.437,110.437,110.432,110.432,32.81,False
'2018-05-25T05:16:00',110.421,110.421,110.393,110.395,108.06,110.432,110.434,110.407,110.408,84.18,True
'2018-05-25T05:17:00',110.398,110.407,110.393,110.402,116.95,110.411,110.419,110.406,110.415,80.38,True
'2018-05-25T05:18:00',110.401,110.417,110.401,110.409,125.88,110.414,110.432,110.414,110.421,100.82,False
'2018-05-25T05:19:00',110.407,110.407,110.401,110.402,71.71,110.421,110.421,110.415,110.416,52.14,False
'2018-05-25T05:20:00',110.402,110.406,110.399,110.4,105.36,110.415,110.418,110.414,110.414,61.95,True
'2018-05-25T05:21:00',110.4,110.422,110.4,110.421,121.9,110.414,110.437,110.414,110.435,78.64,True
'2018-05-25T05:22:00',110.422,110.447,110.422,110.438,147.67,110.439,110.462,110.437,110.453,116.01,False
'2018-05-25T05:23:00',110.438,110.439,110.424,110.428,123.02,110.454,110.455,110.44,110.444,108.11,True
'2018-05-25T05:24:00',110.43,110.438,110.427,110.433,100.71,110.444,110.452,110.444,110.449,80.58,False
'2018-05-25T05:25:00',110.433,110.434,110.428,110.428,101.73,110.449,110.449,110.442,110.442,70.42,True
'2018-05-25T05:26:00',110.428,110.433,110.426,110.433,80.68,110.443,110.448,110.442,110.448,69.52,True
'2018-05-25T05:27:00',110.433,110.433,110.418,110.433,91.07,110.448,110.45,110.436,110.45,102.41,True
'2018-05-25T05:28:00',110.432,110.437,110.431,110.435,114.98,110.45,110.45,110.448,110.449,106.43,True
'2018-05-25T05:29:00',110.434,110.447,110.433,110.444,98.71,110.45,110.463,110.449,110.462,84.3,False
'2018-05-25T05:30:00',110.444,110.451,110.432,110.44,176.63,110.462,110.466,110.448,110.456,131.39,False
'2018-05-25T05:31:00',110.441,110.445,110.436,110.438,95.85,110.456,110.46,110.453,110.454,69.74,False
'2018-05-25T05:32:00',110.438,110.438,110.424,110.428,72.03,110.453,110.453,110.44,110.444,48.62,True
'2018-05-25T05:33:00',110.427,110.429,110.423,110.428,53.44,110.444,110.445,110.438,110.445,41.97,False
'2018-05-25T05:34:00',110.427,110.429,110.425,110.427,20.39,110.444,110.444,110.439,110.439,19.68,False
'2018-05-25T05:35:00',110.426,110.427,110.421,110.422,44.69,110.439,110.439,110.434,110.434,33.97,False
'2018-05-25T05:36:00',110.419,110.419,110.412,110.414,59.93,110.431,110.431,110.427,110.429,36.16,True
'2018-05-25T05:37:00',110.413,110.427,110.411,110.424,64.11,110.429,110.441,110.426,110.441,45.34,True
'2018-05-25T05:38:00',110.425,110.431,110.423,110.429,86.26,110.441,110.445,110.436,110.443,48.89,False
'2018-05-25T05:39:00',110.428,110.432,110.428,110.428,54.26,110.444,110.445,110.443,110.444,29.7,False
'2018-05-25T05:40:00',110.43,110.436,110.421,110.421,112.56,110.444,110.449,110.435,110.435,101.55,False
'2018-05-25T05:41:00',110.421,110.421,110.405,110.407,144.86,110.435,110.435,110.422,110.423,119.45,True
'2018-05-25T05:42:00',110.408,110.417,110.407,110.412,96.59,110.423,110.432,110.421,110.428,78.38,True
'2018-05-25T05:43:00',110.412,110.418,110.411,110.416,96.33,110.428,110.432,110.425,110.431,78.31,False
'2018-05-25T05:44:00',110.416,110.416,110.41,110.414,90.0,110.43,110.433,110.425,110.431,73.58,True
'2018-05-25T05:45:00',110.413,110.43,110.413,110.429,97.69,110.431,110.444,110.428,110.444,100.23,False
'2018-05-25T05:46:00',110.43,110.43,110.424,110.425,52.02,110.444,110.444,110.44,110.441,49.38,False
'2018-05-25T05:47:00',110.426,110.432,110.419,110.42,86.27,110.441,110.449,110.434,110.436,82.42,True
'2018-05-25T05:48:00',110.423,110.426,110.42,110.423,48.88,110.437,110.44,110.434,110.437,37.46,False
'2018-05-25T05:49:00',110.422,110.423,110.402,110.402,100.01,110.437,110.437,110.414,110.414,52.3,True
'2018-05-25T05:50:00',110.403,110.405,110.399,110.403,53.41,110.416,110.416,110.411,110.416,31.0,True
'2018-05-25T05:51:00',110.403,110.414,110.403,110.412,94.77,110.417,110.425,110.416,110.425,57.02,False
'2018-05-25T05:52:00',110.412,110.412,110.401,110.406,117.57,110.425,110.425,110.416,110.421,94.05,True
'2018-05-25T05:53:00',110.406,110.419,110.404,110.416,181.77,110.421,110.434,110.419,110.432,140.07,True
'2018-05-25T05:54:00',110.415,110.426,110.414,110.42,118.32,110.431,110.44,110.428,110.432,107.05,True
'2018-05-25T05:55:00',110.42,110.429,110.417,110.426,92.07,110.434,110.444,110.432,110.441,71.43,True
'2018-05-25T05:56:00',110.427,110.43,110.42,110.427,99.17,110.441,110.442,110.433,110.44,69.52,False
'2018-05-25T05:57:00',110.429,110.433,110.418,110.418,122.28,110.442,110.445,110.434,110.434,97.32,True
'2018-05-25T05:58:00',110.419,110.428,110.416,110.426,128.62,110.434,110.443,110.432,110.44,107.68,True
'2018-05-25T05:59:00',110.426,110.433,110.426,110.426,115.22,110.44,110.447,110.44,110.442,98.39,False
'2018-05-25T06:00:00',110.429,110.431,110.419,110.419,114.27,110.443,110.443,110.435,110.436,112.64,True
'2018-05-25T06:01:00',110.421,110.426,110.42,110.424,42.8,110.436,110.441,110.435,110.441,30.16,False
'2018-05-25T06:02:00',110.43,110.432,110.419,110.421,86.59,110.443,110.445,110.435,110.437,87.94,True
'2018-05-25T06:03:00',110.424,110.425,110.419,110.423,54.27,110.436,110.44,110.435,110.44,51.22,False
'2018-05-25T06:04:00',110.426,110.426,110.416,110.418,56.56,110.439,110.439,110.431,110.433,43.54,False
'2018-05-25T06:05:00',110.417,110.42,110.408,110.412,93.34,110.433,110.436,110.425,110.429,96.7,False
'2018-05-25T06:06:00',110.412,110.412,110.406,110.411,57.64,110.428,110.428,110.422,110.426,48.44,False
'2018-05-25T06:07:00',110.407,110.408,110.403,110.408,59.04,110.424,110.424,110.419,110.422,59.75,True
'2018-05-25T06:08:00',110.407,110.411,110.4,110.411,111.9,110.422,110.427,110.415,110.427,86.43,False
'2018-05-25T06:09:00',110.411,110.416,110.41,110.411,76.68,110.426,110.431,110.425,110.427,60.64,False
'2018-05-25T06:10:00',110.411,110.413,110.405,110.408,116.06,110.427,110.428,110.421,110.423,65.17,True
'2018-05-25T06:11:00',110.408,110.413,110.407,110.412,77.73,110.423,110.428,110.422,110.427,48.59,False
'2018-05-25T06:12:00',110.413,110.413,110.392,110.398,108.11,110.427,110.427,110.408,110.414,73.57,False
'2018-05-25T06:13:00',110.4,110.402,110.388,110.388,91.46,110.413,110.417,110.401,110.401,56.5,True
'2018-05-25T06:14:00',110.392,110.413,110.386,110.411,214.1,110.401,110.427,110.398,110.425,122.1,False
'2018-05-25T06:15:00',110.409,110.411,110.399,110.4,100.03,110.425,110.425,110.414,110.414,77.25,False
'2018-05-25T06:16:00',110.4,110.4,110.377,110.381,149.54,110.413,110.414,110.392,110.395,92.22,True
'2018-05-25T06:17:00',110.381,110.397,110.381,110.391,97.25,110.394,110.411,110.394,110.406,62.19,False
'2018-05-25T06:18:00',110.391,110.391,110.378,110.39,125.64,110.405,110.405,110.391,110.404,78.06,True
'2018-05-25T06:19:00',110.388,110.4,110.388,110.392,58.14,110.403,110.415,110.403,110.406,53.2,False
'2018-05-25T06:20:00',110.39,110.392,110.389,110.391,38.16,110.406,110.407,110.404,110.405,23.0,True
'2018-05-25T06:21:00',110.389,110.395,110.389,110.392,39.09,110.406,110.411,110.406,110.41,28.79,True
'2018-05-25T06:22:00',110.393,110.399,110.393,110.399,72.77,110.409,110.414,110.408,110.414,60.51,False
'2018-05-25T06:23:00',110.399,110.399,110.394,110.395,84.78,110.414,110.415,110.407,110.41,56.26,False
'2018-05-25T06:24:00',110.395,110.395,110.382,110.382,95.25,110.409,110.41,110.398,110.398,73.59,True
'2018-05-25T06:25:00',110.385,110.391,110.379,110.388,39.81,110.399,110.405,110.396,110.404,42.21,True
'2018-05-25T06:26:00',110.385,110.398,110.385,110.394,82.31,110.398,110.415,110.398,110.41,95.45,False
'2018-05-25T06:27:00',110.394,110.395,110.379,110.384,80.59,110.412,110.412,110.394,110.397,70.63,False
'2018-05-25T06:28:00',110.382,110.382,110.357,110.362,176.73,110.397,110.398,110.375,110.379,163.63,True
'2018-05-25T06:29:00',110.364,110.365,110.36,110.364,43.05,110.379,110.381,110.375,110.379,44.49,True
'2018-05-25T06:30:00',110.365,110.374,110.364,110.371,131.63,110.382,110.39,110.38,110.388,131.11,True
'2018-05-25T06:31:00',110.371,110.382,110.37,110.376,91.76,110.389,110.399,110.385,110.392,83.12,False
'2018-05-25T06:32:00',110.376,110.376,110.37,110.371,40.77,110.392,110.392,110.387,110.389,41.54,True
'2018-05-25T06:33:00',110.372,110.377,110.372,110.374,50.44,110.388,110.393,110.387,110.39,63.28,True
'2018-05-25T06:34:00',110.374,110.377,110.372,110.377,44.66,110.391,110.394,110.389,110.393,50.02,True
'2018-05-25T06:35:00',110.377,110.383,110.377,110.382,43.98,110.393,110.398,110.393,110.398,54.02,False
'2018-05-25T06:36:00',110.382,110.383,110.379,110.382,44.01,110.398,110.399,110.395,110.397,38.22,True
'2018-05-25T06:37:00',110.382,110.406,110.382,110.404,145.04,110.396,110.423,110.396,110.421,153.92,False
'2018-05-25T06:38:00',110.404,110.405,110.393,110.393,128.9,110.421,110.421,110.408,110.408,96.51,True
'2018-05-25T06:39:00',110.392,110.398,110.391,110.395,62.0,110.406,110.415,110.406,110.409,47.21,True
'2018-05-25T06:40:00',110.397,110.398,110.393,110.396,46.04,110.409,110.41,110.408,110.41,35.21,False
'2018-05-25T06:41:00',110.396,110.398,110.395,110.395,14.5,110.41,110.41,110.409,110.409,10.75,False
'2018-05-25T06:42:00',110.397,110.4,110.39,110.39,37.63,110.409,110.412,110.405,110.405,30.66,False
'2018-05-25T06:43:00',110.39,110.391,110.381,110.385,74.34,110.404,110.404,110.395,110.399,76.91,True
'2018-05-25T06:44:00',110.386,110.39,110.385,110.386,53.2,110.399,110.405,110.399,110.401,73.4,True
'2018-05-25T06:45:00',110.386,110.398,110.386,110.39,43.5,110.402,110.412,110.401,110.404,64.6,True
'2018-05-25T06:46:00',110.39,110.396,110.385,110.395,48.88,110.404,110.409,110.397,110.406,56.05,False
'2018-05-25T06:47:00',110.395,110.401,110.387,110.388,65.2,110.408,110.413,110.401,110.401,70.6,False
'2018-05-25T06:48:00',110.388,110.389,110.377,110.377,65.94,110.401,110.404,110.391,110.391,57.6,True
'2018-05-25T06:49:00',110.378,110.388,110.375,110.387,104.29,110.39,110.4,110.39,110.4,95.7,True
'2018-05-25T06:50:00',110.387,110.389,110.385,110.389,48.47,110.4,110.402,110.397,110.401,41.85,True
'2018-05-25T06:51:00',110.388,110.394,110.388,110.391,33.26,110.401,110.405,110.401,110.405,38.73,False
'2018-05-25T06:52:00',110.391,110.392,110.382,110.382,34.44,110.405,110.406,110.394,110.394,37.12,False
'2018-05-25T06:53:00',110.382,110.382,110.378,110.38,40.57,110.394,110.395,110.393,110.393,66.58,False
'2018-05-25T06:54:00',110.379,110.385,110.377,110.378,59.61,110.393,110.398,110.39,110.393,92.56,True
'2018-05-25T06:55:00',110.378,110.386,110.374,110.386,56.06,110.393,110.399,110.39,110.399,83.2,False
'2018-05-25T06:56:00',110.386,110.386,110.381,110.382,44.48,110.399,110.399,110.396,110.398,55.86,False
'2018-05-25T06:57:00',110.382,110.383,110.376,110.376,70.88,110.398,110.399,110.393,110.393,67.0,True
'2018-05-25T06:58:00',110.376,110.396,110.376,110.395,118.2,110.393,110.411,110.393,110.409,88.59,False
'2018-05-25T06:59:00',110.398,110.404,110.387,110.39,102.51,110.411,110.417,110.403,110.406,96.67,True
'2018-05-25T07:00:00',110.39,110.398,110.386,110.396,118.0,110.403,110.412,110.401,110.408,113.41,True
'2018-05-25T07:01:00',110.395,110.404,110.392,110.397,110.86,110.408,110.415,110.406,110.413,114.33,True
'2018-05-25T07:02:00',110.398,110.402,110.396,110.398,58.28,110.414,110.418,110.411,110.415,48.04,False
'2018-05-25T07:03:00',110.398,110.399,110.387,110.389,96.38,110.415,110.415,110.401,110.404,74.18,True
'2018-05-25T07:04:00',110.39,110.392,110.386,110.39,64.0,110.404,110.407,110.403,110.407,43.68,False
'2018-05-25T07:05:00',110.39,110.39,110.387,110.39,63.79,110.405,110.405,110.401,110.405,36.19,False
'2018-05-25T07:06:00',110.389,110.392,110.386,110.388,80.45,110.405,110.406,110.401,110.406,84.95,True
'2018-05-25T07:07:00',110.388,110.403,110.388,110.399,74.57,110.405,110.42,110.405,110.415,72.85,False
'2018-05-25T07:08:00',110.398,110.401,110.397,110.398,29.33,110.414,110.417,110.414,110.414,41.91,True
'2018-05-25T07:09:00',110.398,110.425,110.397,110.424,65.2,110.414,110.438,110.413,110.438,92.0,False
'2018-05-25T07:10:00',110.423,110.423,110.416,110.417,47.54,110.438,110.44,110.432,110.433,54.03,True
'2018-05-25T07:11:00',110.42,110.425,110.418,110.422,43.35,110.435,110.442,110.434,110.438,54.44,False
'2018-05-25T07:12:00',110.422,110.426,110.419,110.422,52.0,110.438,110.441,110.435,110.436,48.08,True
'2018-05-25T07:13:00',110.423,110.427,110.422,110.422,40.72,110.436,110.444,110.436,110.439,40.77,True
'2018-05-25T07:14:00',110.42,110.424,110.42,110.423,24.8,110.436,110.439,110.436,110.439,24.55,True
'2018-05-25T07:15:00',110.424,110.427,110.424,110.425,8.32,110.439,110.441,110.439,110.441,7.52,True
'2018-05-25T07:16:00',110.425,110.436,110.424,110.431,30.24,110.439,110.45,110.439,110.445,34.14,False
'2018-05-25T07:17:00',110.431,110.434,110.428,110.428,42.33,110.445,110.448,110.444,110.444,54.08,True
'2018-05-25T07:18:00',110.428,110.432,110.427,110.43,63.64,110.444,110.448,110.443,110.446,66.37,False
'2018-05-25T07:19:00',110.43,110.431,110.424,110.425,46.15,110.447,110.447,110.438,110.438,54.52,True
'2018-05-25T07:20:00',110.425,110.433,110.424,110.429,87.83,110.439,110.448,110.438,110.444,55.07,False
'2018-05-25T07:21:00',110.428,110.43,110.42,110.427,55.5,110.442,110.442,110.434,110.441,40.11,False
'2018-05-25T07:22:00',110.425,110.426,110.421,110.421,46.27,110.441,110.441,110.435,110.436,32.0,False
'2018-05-25T07:23:00',110.422,110.422,110.412,110.412,40.33,110.436,110.436,110.426,110.428,25.27,True
'2018-05-25T07:24:00',110.412,110.419,110.411,110.419,63.26,110.427,110.432,110.426,110.431,43.38,True
'2018-05-25T07:25:00',110.417,110.428,110.416,110.426,61.12,110.431,110.444,110.428,110.441,43.75,True
'2018-05-25T07:26:00',110.426,110.43,110.424,110.429,49.72,110.443,110.445,110.44,110.445,45.32,False
'2018-05-25T07:27:00',110.429,110.429,110.424,110.425,43.31,110.445,110.445,110.439,110.439,44.12,True
'2018-05-25T07:28:00',110.425,110.427,110.424,110.425,58.23,110.441,110.442,110.439,110.44,38.94,False
'2018-05-25T07:29:00',110.426,110.427,110.419,110.422,57.16,110.442,110.442,110.432,110.436,35.82,False
'2018-05-25T07:30:00',110.422,110.422,110.412,110.414,50.67,110.435,110.437,110.425,110.427,37.37,False
'2018-05-25T07:31:00',110.414,110.415,110.41,110.412,45.45,110.427,110.43,110.424,110.425,34.04,False
'2018-05-25T07:32:00',110.411,110.412,110.409,110.411,23.47,110.427,110.428,110.422,110.427,19.88,False
'2018-05-25T07:33:00',110.411,110.412,110.407,110.41,44.48,110.425,110.427,110.423,110.425,57.54,False
'2018-05-25T07:34:00',110.408,110.409,110.407,110.407,40.38,110.426,110.426,110.423,110.423,64.69,False
'2018-05-25T07:35:00',110.407,110.411,110.397,110.399,82.55,110.423,110.427,110.411,110.412,81.05,True
'2018-05-25T07:36:00',110.399,110.406,110.395,110.406,70.01,110.41,110.421,110.407,110.421,72.28,False
'2018-05-25T07:37:00',110.406,110.406,110.393,110.404,66.39,110.421,110.421,110.409,110.419,82.49,False
'2018-05-25T07:38:00',110.404,110.404,110.388,110.388,46.85,110.419,110.419,110.402,110.402,55.69,True
'2018-05-25T07:39:00',110.387,110.397,110.384,110.395,58.51,110.402,110.412,110.4,110.409,67.48,False
'2018-05-25T07:40:00',110.396,110.4,110.384,110.389,112.61,110.411,110.416,110.397,110.404,108.77,False
'2018-05-25T07:41:00',110.391,110.393,110.387,110.388,58.52,110.404,110.408,110.4,110.403,51.75,True
'2018-05-25T07:42:00',110.387,110.39,110.385,110.39,41.98,110.403,110.405,110.397,110.404,37.74,True
'2018-05-25T07:43:00',110.389,110.395,110.382,110.39,91.59,110.404,110.411,110.396,110.407,62.32,False
'2018-05-25T07:44:00',110.39,110.39,110.383,110.389,85.62,110.407,110.407,110.398,110.405,78.43,False
'2018-05-25T07:45:00',110.389,110.39,110.384,110.385,50.23,110.405,110.405,110.4,110.4,43.02,False
'2018-05-25T07:46:00',110.385,110.388,110.381,110.381,33.24,110.4,110.404,110.397,110.397,45.23,True
'2018-05-25T07:47:00',110.381,110.392,110.38,110.391,67.27,110.396,110.407,110.395,110.407,70.26,False
'2018-05-25T07:48:00',110.39,110.391,110.389,110.391,23.36,110.407,110.408,110.403,110.407,21.05,True
'2018-05-25T07:49:00',110.39,110.391,110.39,110.391,12.09,110.405,110.408,110.405,110.408,14.15,True
'2018-05-25T07:50:00',110.391,110.411,110.391,110.404,47.33,110.408,110.424,110.406,110.418,75.65,True
'2018-05-25T07:51:00',110.406,110.41,110.4,110.406,54.47,110.42,110.425,110.415,110.422,62.05,False
'2018-05-25T07:52:00',110.406,110.409,110.4,110.406,71.88,110.422,110.424,110.416,110.42,83.4,True
'2018-05-25T07:53:00',110.406,110.421,110.406,110.42,78.47,110.42,110.436,110.42,110.436,75.52,False
'2018-05-25T07:54:00',110.42,110.42,110.406,110.411,83.4,110.435,110.435,110.419,110.424,50.81,False
'2018-05-25T07:55:00',110.411,110.412,110.405,110.405,64.6,110.422,110.426,110.418,110.42,41.82,False
'2018-05-25T07:56:00',110.405,110.406,110.398,110.401,44.04,110.42,110.42,110.411,110.414,37.65,False
'2018-05-25T07:57:00',110.402,110.402,110.393,110.4,37.12,110.415,110.415,110.407,110.413,34.59,False
'2018-05-25T07:58:00',110.397,110.402,110.394,110.394,35.39,110.414,110.414,110.409,110.412,35.32,False
'2018-05-25T07:59:00',110.394,110.398,110.383,110.383,51.25,110.41,110.414,110.398,110.398,49.85,False
'2018-05-25T08:00:00',110.382,110.386,110.382,110.383,71.04,110.396,110.398,110.393,110.397,46.08,True
'2018-05-25T08:01:00',110.383,110.399,110.383,110.389,197.99,110.396,110.407,110.392,110.398,129.85,True
'2018-05-25T08:02:00',110.388,110.397,110.38,110.393,160.84,110.398,110.406,110.387,110.402,117.85,False
'2018-05-25T08:03:00',110.393,110.393,110.354,110.359,215.05,110.404,110.405,110.365,110.367,169.82,True
'2018-05-25T08:04:00',110.357,110.38,110.347,110.378,172.15,110.367,110.391,110.355,110.387,133.69,False
'2018-05-25T08:05:00',110.377,110.387,110.37,110.37,121.18,110.388,110.4,110.384,110.385,127.21,False
'2018-05-25T08:06:00',110.372,110.38,110.35,110.351,106.37,110.388,110.394,110.364,110.364,115.89,False
'2018-05-25T08:07:00',110.35,110.361,110.345,110.349,77.45,110.363,110.374,110.359,110.362,78.54,False
'2018-05-25T08:08:00',110.35,110.351,110.331,110.338,182.19,110.364,110.365,110.344,110.35,141.61,True
'2018-05-25T08:09:00',110.34,110.351,110.335,110.347,141.74,110.351,110.362,110.346,110.358,107.13,False
'2018-05-25T08:10:00',110.348,110.357,110.329,110.344,204.92,110.359,110.37,110.344,110.356,164.09,False
'2018-05-25T08:11:00',110.343,110.345,110.309,110.309,246.79,110.355,110.355,110.319,110.319,196.62,False
'2018-05-25T08:12:00',110.31,110.321,110.294,110.3,182.35,110.321,110.332,110.307,110.308,183.67,True
'2018-05-25T08:13:00',110.3,110.303,110.29,110.299,119.97,110.309,110.316,110.3,110.312,113.34,False
'2018-05-25T08:14:00',110.301,110.303,110.283,110.285,237.55,110.31,110.313,110.295,110.298,141.88,False
'2018-05-25T08:15:00',110.287,110.29,110.259,110.267,286.29,110.299,110.304,110.273,110.281,186.44,True
'2018-05-25T08:16:00',110.269,110.285,110.264,110.274,216.28,110.282,110.298,110.274,110.285,170.38,True
'2018-05-25T08:17:00',110.271,110.299,110.271,110.299,139.96,110.287,110.313,110.287,110.313,129.05,True
'2018-05-25T08:18:00',110.297,110.338,110.297,110.338,111.82,110.314,110.354,110.314,110.354,129.06,False
'2018-05-25T08:19:00',110.338,110.347,110.33,110.338,123.13,110.355,110.362,110.345,110.35,133.78,False
'2018-05-25T08:20:00',110.335,110.335,110.303,110.316,169.95,110.349,110.349,110.319,110.332,172.13,False
'2018-05-25T08:21:00',110.316,110.316,110.285,110.298,166.38,110.333,110.333,110.298,110.311,137.5,False
'2018-05-25T08:22:00',110.299,110.301,110.284,110.292,185.19,110.311,110.313,110.299,110.303,145.52,False
'2018-05-25T08:23:00',110.293,110.298,110.283,110.283,144.92,110.307,110.31,110.298,110.298,165.15,False
'2018-05-25T08:24:00',110.283,110.292,110.27,110.277,239.95,110.298,110.305,110.284,110.289,192.96,False
'2018-05-25T08:25:00',110.278,110.282,110.262,110.271,149.29,110.289,110.293,110.276,110.285,144.74,False
'2018-05-25T08:26:00',110.271,110.275,110.258,110.26,234.15,110.285,110.292,110.272,110.275,170.32,False
'2018-05-25T08:27:00',110.259,110.268,110.229,110.247,263.98,110.274,110.285,110.245,110.261,238.05,True
'2018-05-25T08:28:00',110.246,110.266,110.242,110.261,262.61,110.261,110.281,110.255,110.276,210.34,True
'2018-05-25T08:29:00',110.259,110.314,110.241,110.309,190.98,110.273,110.325,110.256,110.321,219.93,True
'2018-05-25T08:30:00',110.309,110.327,110.309,110.318,138.94,110.322,110.338,110.321,110.329,196.6,True
'2018-05-25T08:31:00',110.32,110.347,110.317,110.347,182.39,110.329,110.363,110.327,110.359,227.48,True
'2018-05-25T08:32:00',110.343,110.375,110.338,110.363,241.92,110.356,110.387,110.353,110.379,276.2,False
'2018-05-25T08:33:00',110.363,110.371,110.328,110.329,205.76,110.379,110.385,110.341,110.342,238.59,True
'2018-05-25T08:34:00',110.33,110.341,110.325,110.336,147.77,110.344,110.355,110.337,110.351,175.23,False
'2018-05-25T08:35:00',110.336,110.339,110.324,110.324,194.27,110.35,110.355,110.339,110.339,236.69,True
'2018-05-25T08:36:00',110.325,110.34,110.325,110.337,125.99,110.339,110.353,110.339,110.348,138.89,False
'2018-05-25T08:37:00',110.337,110.338,110.325,110.33,158.99,110.349,110.351,110.336,110.344,143.41,True
'2018-05-25T08:38:00',110.328,110.373,110.327,110.368,176.09,110.343,110.387,110.341,110.384,236.85,False
'2018-05-25T08:39:00',110.369,110.369,110.342,110.35,172.81,110.384,110.385,110.355,110.363,218.9,False
'2018-05-25T08:40:00',110.35,110.358,110.33,110.333,202.76,110.363,110.374,110.343,110.348,251.59,False
'2018-05-25T08:41:00',110.333,110.334,110.295,110.295,243.99,110.347,110.347,110.31,110.311,213.56,True
'2018-05-25T08:42:00',110.294,110.326,110.291,110.325,190.68,110.31,110.34,110.306,110.338,175.75,True
'2018-05-25T08:43:00',110.322,110.333,110.32,110.331,208.11,110.337,110.347,110.331,110.342,121.72,False
'2018-05-25T08:44:00',110.331,110.333,110.322,110.328,135.49,110.342,110.347,110.336,110.343,126.23,False
'2018-05-25T08:45:00',110.328,110.33,110.321,110.321,65.71,110.343,110.345,110.335,110.335,89.25,False
'2018-05-25T08:46:00',110.321,110.322,110.314,110.32,126.85,110.335,110.335,110.327,110.335,153.28,True
'2018-05-25T08:47:00',110.32,110.339,110.309,110.332,137.58,110.335,110.353,110.323,110.347,146.71,False
'2018-05-25T08:48:00',110.332,110.332,110.311,110.315,155.94,110.346,110.346,110.327,110.33,156.02,False
'2018-05-25T08:49:00',110.314,110.315,110.283,110.287,157.42,110.331,110.331,110.299,110.304,154.18,True
'2018-05-25T08:50:00',110.289,110.313,110.289,110.308,159.49,110.305,110.329,110.305,110.324,141.29,True
'2018-05-25T08:51:00',110.307,110.324,110.307,110.309,134.28,110.322,110.339,110.319,110.324,156.42,False
'2018-05-25T08:52:00',110.31,110.315,110.298,110.308,139.35,110.324,110.329,110.313,110.324,153.09,True
'2018-05-25T08:53:00',110.308,110.333,110.307,110.325,126.58,110.323,110.344,110.323,110.34,171.85,False
'2018-05-25T08:54:00',110.324,110.325,110.317,110.319,124.84,110.34,110.34,110.331,110.334,84.03,False
'2018-05-25T08:55:00',110.318,110.318,110.308,110.311,67.38,110.333,110.333,110.322,110.326,62.12,True
'2018-05-25T08:56:00',110.311,110.328,110.31,110.328,104.87,110.324,110.342,110.324,110.341,77.18,False
'2018-05-25T08:57:00',110.328,110.329,110.308,110.309,138.23,110.341,110.341,110.32,110.32,100.69,False
'2018-05-25T08:58:00',110.309,110.309,110.291,110.294,134.25,110.322,110.322,110.304,110.304,92.25,False
'2018-05-25T08:59:00',110.294,110.294,110.264,110.264,190.58,110.304,110.304,110.277,110.277,123.69,False
'2018-05-25T09:00:00',110.265,110.265,110.244,110.255,225.92,110.276,110.277,110.254,110.269,185.12,False
'2018-05-25T09:01:00',110.256,110.293,110.234,110.235,231.35,110.271,110.303,110.246,110.246,196.95,True
'2018-05-25T09:02:00',110.233,110.255,110.23,110.249,165.84,110.246,110.268,110.242,110.262,186.37,False
'2018-05-25T09:03:00',110.25,110.257,110.215,110.217,198.73,110.264,110.27,110.222,110.224,213.33,False
'2018-05-25T09:04:00',110.218,110.253,110.205,110.209,254.8,110.223,110.264,110.218,110.224,247.08,True
'2018-05-25T09:05:00',110.209,110.276,110.209,110.272,216.62,110.223,110.29,110.223,110.288,219.85,False
'2018-05-25T09:06:00',110.273,110.296,110.265,110.274,259.25,110.289,110.31,110.278,110.283,323.75,False
'2018-05-25T09:07:00',110.272,110.279,110.245,110.273,280.29,110.283,110.289,110.253,110.283,256.47,True
'2018-05-25T09:08:00',110.273,110.285,110.264,110.273,233.06,110.28,110.299,110.275,110.286,228.07,False
'2018-05-25T09:09:00',110.275,110.275,110.249,110.256,292.44,110.287,110.287,110.259,110.266,231.88,True
'2018-05-25T09:10:00',110.256,110.271,110.253,110.256,274.87,110.268,110.283,110.264,110.27,158.37,True
'2018-05-25T09:11:00',110.256,110.276,110.256,110.269,185.62,110.27,110.286,110.267,110.277,125.78,True
'2018-05-25T09:12:00',110.269,110.288,110.269,110.279,182.73,110.277,110.299,110.277,110.292,132.17,True
'2018-05-25T09:13:00',110.28,110.3,110.269,110.3,174.94,110.291,110.314,110.282,110.314,151.98,False
'2018-05-25T09:14:00',110.3,110.311,110.284,110.3,209.37,110.315,110.325,110.298,110.312,183.6,False
'2018-05-25T09:15:00',110.3,110.308,110.268,110.268,194.89,110.312,110.322,110.284,110.284,172.4,False
'2018-05-25T09:16:00',110.272,110.283,110.263,110.263,245.64,110.285,110.298,110.276,110.276,232.45,False
'2018-05-25T09:17:00',110.263,110.264,110.252,110.263,212.43,110.276,110.279,110.263,110.276,151.55,False
'2018-05-25T09:18:00',110.26,110.26,110.23,110.242,270.68,110.276,110.276,110.243,110.255,245.3,True
'2018-05-25T09:19:00',110.246,110.263,110.227,110.257,233.29,110.255,110.274,110.242,110.27,266.16,True
'2018-05-25T09:20:00',110.257,110.277,110.249,110.269,152.66,110.268,110.287,110.258,110.276,201.12,True
'2018-05-25T09:21:00',110.269,110.28,110.239,110.276,175.35,110.276,110.292,110.246,110.288,192.86,False
'2018-05-25T09:22:00',110.276,110.276,110.247,110.259,177.91,110.287,110.287,110.259,110.271,174.22,True
'2018-05-25T09:23:00',110.259,110.277,110.256,110.264,143.08,110.27,110.287,110.267,110.274,170.61,True
'2018-05-25T09:24:00',110.265,110.273,110.261,110.271,125.06,110.273,110.284,110.268,110.281,134.38,False
'2018-05-25T09:25:00',110.271,110.274,110.266,110.266,91.82,110.282,110.287,110.277,110.28,105.8,False
'2018-05-25T09:26:00',110.266,110.275,110.248,110.249,178.81,110.279,110.289,110.263,110.263,194.71,True
'2018-05-25T09:27:00',110.249,110.304,110.249,110.304,189.54,110.263,110.316,110.263,110.316,209.87,True
'2018-05-25T09:28:00',110.303,110.32,110.294,110.317,201.64,110.317,110.33,110.305,110.328,188.85,True
'2018-05-25T09:29:00',110.316,110.335,110.305,110.328,139.53,110.326,110.343,110.317,110.338,157.17,False
'2018-05-25T09:30:00',110.331,110.333,110.306,110.32,208.62,110.342,110.344,110.316,110.332,149.51,True
'2018-05-25T09:31:00',110.321,110.332,110.309,110.327,166.9,110.333,110.346,110.321,110.342,128.03,False
'2018-05-25T09:32:00',110.327,110.33,110.302,110.315,197.17,110.342,110.345,110.315,110.32,206.27,False
'2018-05-25T09:33:00',110.316,110.316,110.291,110.31,225.24,110.32,110.328,110.299,110.325,198.01,True
'2018-05-25T09:34:00',110.309,110.319,110.306,110.317,167.32,110.325,110.331,110.319,110.327,116.14,True
'2018-05-25T09:35:00',110.317,110.347,110.317,110.335,123.62,110.327,110.357,110.327,110.344,87.83,False
'2018-05-25T09:36:00',110.334,110.337,110.301,110.313,226.7,110.344,110.347,110.312,110.323,145.2,False
'2018-05-25T09:37:00',110.312,110.317,110.289,110.297,213.5,110.325,110.328,110.299,110.306,143.35,False
'2018-05-25T09:38:00',110.296,110.304,110.259,110.271,214.03,110.307,110.315,110.27,110.28,156.15,True
'2018-05-25T09:39:00',110.269,110.29,110.264,110.29,172.21,110.28,110.301,110.276,110.301,108.94,True
'2018-05-25T09:40:00',110.29,110.324,110.283,110.318,129.81,110.302,110.331,110.295,110.328,103.08,True
'2018-05-25T09:41:00',110.318,110.322,110.299,110.318,104.6,110.326,110.333,110.309,110.33,103.38,False
'2018-05-25T09:42:00',110.317,110.321,110.294,110.3,184.57,110.33,110.332,110.31,110.315,139.23,False
'2018-05-25T09:43:00',110.301,110.302,110.282,110.284,144.8,110.315,110.316,110.294,110.296,87.09,False
'2018-05-25T09:44:00',110.285,110.29,110.276,110.276,209.75,110.297,110.302,110.288,110.288,152.95,False
'2018-05-25T09:45:00',110.275,110.276,110.262,110.272,140.93,110.288,110.288,110.274,110.284,121.58,True
'2018-05-25T09:46:00',110.272,110.285,110.272,110.284,145.06,110.284,110.297,110.284,110.297,134.42,True
'2018-05-25T09:47:00',110.282,110.297,110.281,110.29,179.36,110.296,110.312,110.296,110.304,176.04,False
'2018-05-25T09:48:00',110.29,110.291,110.219,110.259,243.82,110.304,110.304,110.233,110.272,216.88,False
'2018-05-25T09:49:00',110.26,110.283,110.214,110.231,262.28,110.272,110.298,110.227,110.242,257.44,True
'2018-05-25T09:50:00',110.232,110.259,110.228,110.256,209.16,110.242,110.272,110.24,110.267,224.74,False
'2018-05-25T09:51:00',110.256,110.258,110.239,110.246,178.89,110.266,110.272,110.254,110.258,172.48,False
'2018-05-25T09:52:00',110.246,110.249,110.242,110.245,178.99,110.259,110.263,110.255,110.257,159.86,False
'2018-05-25T09:53:00',110.246,110.258,110.234,110.237,140.57,110.259,110.269,110.249,110.25,121.59,False
'2018-05-25T09:54:00',110.237,110.237,110.19,110.205,280.57,110.249,110.252,110.2,110.22,259.03,True
'2018-05-25T09:55:00',110.205,110.224,110.193,110.219,181.66,110.22,110.236,110.205,110.233,198.88,True
'2018-05-25T09:56:00',110.219,110.259,110.217,110.245,166.98,110.233,110.272,110.231,110.259,199.73,False
'2018-05-25T09:57:00',110.245,110.251,110.235,110.236,127.91,110.259,110.265,110.246,110.248,120.32,True
'2018-05-25T09:58:00',110.236,110.254,110.235,110.245,103.31,110.246,110.27,110.246,110.259,117.17,True
'2018-05-25T09:59:00',110.244,110.268,110.244,110.254,133.91,110.258,110.284,110.258,110.267,138.7,False
'2018-05-25T10:00:00',110.247,110.276,110.233,110.251,224.17,110.262,110.291,110.246,110.267,222.72,True
'2018-05-25T10:01:00',110.252,110.292,110.247,110.252,245.38,110.267,110.308,110.26,110.266,290.16,False
'2018-05-25T10:02:00',110.25,110.257,110.222,110.24,223.35,110.266,110.27,110.235,110.254,257.01,False
'2018-05-25T10:03:00',110.244,110.252,110.219,110.222,214.95,110.255,110.266,110.232,110.239,186.83,False
'2018-05-25T10:04:00',110.216,110.232,110.201,110.217,306.52,110.23,110.247,110.214,110.229,303.22,True
'2018-05-25T10:05:00',110.218,110.237,110.205,110.222,271.06,110.231,110.252,110.217,110.237,213.74,False
'2018-05-25T10:06:00',110.222,110.232,110.204,110.208,232.08,110.237,110.246,110.219,110.222,201.45,True
'2018-05-25T10:07:00',110.209,110.233,110.2,110.226,206.95,110.223,110.248,110.214,110.241,222.34,False
'2018-05-25T10:08:00',110.225,110.244,110.221,110.222,161.3,110.241,110.253,110.233,110.235,212.61,False
'2018-05-25T10:09:00',110.217,110.22,110.182,110.198,238.25,110.23,110.232,110.192,110.213,199.25,True
'2018-05-25T10:10:00',110.198,110.216,110.197,110.214,157.21,110.212,110.229,110.211,110.226,182.28,True
'2018-05-25T10:11:00',110.215,110.234,110.215,110.23,149.41,110.228,110.247,110.228,110.242,188.95,False
'2018-05-25T10:12:00',110.23,110.24,110.208,110.211,185.75,110.242,110.253,110.219,110.223,180.26,True
'2018-05-25T10:13:00',110.21,110.222,110.188,110.216,190.35,110.222,110.236,110.201,110.23,258.9,True
'2018-05-25T10:14:00',110.216,110.245,110.214,110.245,186.77,110.23,110.259,110.227,110.259,212.75,False
'2018-05-25T10:15:00',110.246,110.26,110.231,110.231,168.79,110.26,110.271,110.245,110.245,230.42,False
'2018-05-25T10:16:00',110.231,110.244,110.228,110.228,127.74,110.245,110.258,110.241,110.241,163.08,True
'2018-05-25T10:17:00',110.228,110.254,110.227,110.236,126.2,110.24,110.267,110.24,110.249,213.33,True
'2018-05-25T10:18:00',110.236,110.26,110.233,110.251,130.82,110.249,110.273,110.246,110.265,149.39,True
'2018-05-25T10:19:00',110.251,110.283,110.249,110.263,170.88,110.265,110.297,110.264,110.275,217.33,True
'2018-05-25T10:20:00',110.262,110.275,110.257,110.267,114.39,110.275,110.286,110.269,110.28,161.61,True
'2018-05-25T10:21:00',110.265,110.304,110.265,110.293,103.0,110.279,110.314,110.279,110.302,145.46,False
'2018-05-25T10:22:00',110.294,110.294,110.274,110.277,156.66,110.305,110.305,110.285,110.288,128.77,True
'2018-05-25T10:23:00',110.276,110.301,110.275,110.3,154.39,110.288,110.316,110.284,110.316,97.89,False
'2018-05-25T10:24:00',110.301,110.307,110.284,110.294,183.58,110.314,110.317,110.296,110.309,190.98,True
'2018-05-25T10:25:00',110.296,110.304,110.293,110.299,90.28,110.308,110.317,110.306,110.314,121.04,False
'2018-05-25T10:26:00',110.299,110.299,110.272,110.276,143.73,110.312,110.312,110.285,110.29,190.03,False
'2018-05-25T10:27:00',110.274,110.275,110.263,110.27,118.98,110.288,110.289,110.274,110.283,123.21,True
'2018-05-25T10:28:00',110.27,110.284,110.266,110.278,115.96,110.283,110.297,110.28,110.291,118.59,False
'2018-05-25T10:29:00',110.278,110.28,110.258,110.258,121.54,110.291,110.291,110.271,110.271,131.25,True
'2018-05-25T10:30:00',110.256,110.265,110.247,110.265,170.71,110.269,110.277,110.261,110.277,171.22,False
'2018-05-25T10:31:00',110.265,110.269,110.238,110.238,121.76,110.278,110.282,110.251,110.251,106.23,True
'2018-05-25T10:32:00',110.226,110.323,110.226,110.318,204.76,110.24,110.338,110.239,110.331,193.43,True
'2018-05-25T10:33:00',110.318,110.36,110.292,110.326,299.17,110.332,110.373,110.307,110.338,323.39,False
'2018-05-25T10:34:00',110.326,110.331,110.299,110.306,226.07,110.338,110.344,110.313,110.321,265.08,True
'2018-05-25T10:35:00',110.312,110.314,110.291,110.311,273.41,110.327,110.329,110.307,110.326,236.28,False
'2018-05-25T10:36:00',110.309,110.312,110.272,110.272,331.29,110.324,110.326,110.287,110.289,253.04,False
'2018-05-25T10:37:00',110.273,110.297,110.261,110.263,364.15,110.289,110.311,110.274,110.278,278.81,False
'2018-05-25T10:38:00',110.263,110.265,110.227,110.231,312.62,110.28,110.281,110.241,110.247,238.37,True
'2018-05-25T10:39:00',110.231,110.266,110.231,110.255,219.74,110.247,110.279,110.246,110.273,181.75,False
'2018-05-25T10:40:00',110.256,110.262,110.238,110.238,282.99,110.271,110.278,110.252,110.254,209.14,True
'2018-05-25T10:41:00',110.239,110.253,110.23,110.24,243.51,110.252,110.266,110.242,110.255,210.61,False
'2018-05-25T10:42:00',110.242,110.256,110.228,110.228,138.04,110.255,110.271,110.241,110.241,153.22,False
'2018-05-25T10:43:00',110.23,110.242,110.212,110.223,172.53,110.242,110.255,110.225,110.236,164.02,True
'2018-05-25T10:44:00',110.223,110.243,110.223,110.238,127.22,110.238,110.256,110.238,110.248,154.27,True
'2018-05-25T10:45:00',110.237,110.263,110.233,110.259,175.2,110.248,110.276,110.245,110.27,153.87,False
'2018-05-25T10:46:00',110.258,110.269,110.248,110.248,134.88,110.269,110.282,110.262,110.263,141.03,False
'2018-05-25T10:47:00',110.246,110.252,110.233,110.247,138.92,110.261,110.264,110.246,110.261,160.5,True
'2018-05-25T10:48:00',110.247,110.277,110.246,110.274,112.05,110.259,110.288,110.259,110.287,176.0,True
'2018-05-25T10:49:00',110.274,110.279,110.259,110.279,127.08,110.287,110.289,110.272,110.287,182.11,False
'2018-05-25T10:50:00',110.277,110.28,110.255,110.273,154.44,110.287,110.29,110.267,110.286,188.38,True
'2018-05-25T10:51:00',110.274,110.324,110.272,110.321,213.8,110.287,110.338,110.285,110.334,265.46,False
'2018-05-25T10:52:00',110.322,110.325,110.304,110.312,166.81,110.334,110.338,110.318,110.324,180.69,False
'2018-05-25T10:53:00',110.312,110.324,110.3,110.307,166.96,110.324,110.336,110.312,110.32,178.72,True
'2018-05-25T10:54:00',110.306,110.325,110.306,110.321,160.31,110.319,110.336,110.319,110.332,157.77,True
'2018-05-25T10:55:00',110.322,110.34,110.314,110.332,152.97,110.332,110.351,110.326,110.344,171.28,True
'2018-05-25T10:56:00',110.333,110.342,110.326,110.333,191.12,110.344,110.354,110.338,110.347,175.7,False
'2018-05-25T10:57:00',110.33,110.343,110.325,110.33,134.11,110.342,110.356,110.336,110.343,122.86,True
'2018-05-25T10:58:00',110.329,110.34,110.324,110.331,129.88,110.342,110.352,110.337,110.342,136.58,True
'2018-05-25T10:59:00',110.33,110.346,110.329,110.34,119.27,110.342,110.354,110.341,110.349,147.65,True
'2018-05-25T11:00:00',110.34,110.392,110.34,110.368,199.91,110.35,110.402,110.35,110.382,188.81,True
'2018-05-25T11:01:00',110.368,110.398,110.368,110.383,156.84,110.382,110.409,110.38,110.397,173.82,False
'2018-05-25T11:02:00',110.385,110.393,110.371,110.376,159.74,110.398,110.404,110.382,110.389,154.28,False
'2018-05-25T11:03:00',110.376,110.392,110.37,110.37,136.92,110.389,110.405,110.384,110.384,198.26,True
'2018-05-25T11:04:00',110.37,110.382,110.37,110.375,137.56,110.385,110.395,110.385,110.391,141.79,True
'2018-05-25T11:05:00',110.376,110.38,110.371,110.379,152.67,110.391,110.393,110.385,110.391,143.11,True
'2018-05-25T11:06:00',110.378,110.407,110.375,110.404,107.05,110.391,110.42,110.388,110.418,126.14,False
'2018-05-25T11:07:00',110.404,110.405,110.363,110.364,175.61,110.417,110.418,110.376,110.377,180.18,True
'2018-05-25T11:08:00',110.364,110.372,110.359,110.364,181.88,110.378,110.386,110.372,110.378,174.33,True
'2018-05-25T11:09:00',110.365,110.411,110.363,110.4,213.97,110.377,110.423,110.377,110.412,181.58,False
'2018-05-25T11:10:00',110.401,110.405,110.371,110.371,153.86,110.415,110.416,110.38,110.38,159.21,False
'2018-05-25T11:11:00',110.368,110.378,110.356,110.363,247.97,110.38,110.39,110.37,110.376,192.48,False
'2018-05-25T11:12:00',110.363,110.365,110.342,110.358,222.54,110.376,110.377,110.352,110.372,186.23,True
'2018-05-25T11:13:00',110.358,110.368,110.352,110.364,198.78,110.374,110.383,110.366,110.379,143.85,False
'2018-05-25T11:14:00',110.364,110.368,110.358,110.359,137.14,110.379,110.382,110.368,110.372,113.13,True
'2018-05-25T11:15:00',110.359,110.373,110.358,110.371,109.51,110.371,110.386,110.37,110.385,93.39,True
'2018-05-25T11:16:00',110.372,110.389,110.362,110.379,152.49,110.385,110.404,110.376,110.393,151.51,False
'2018-05-25T11:17:00',110.379,110.384,110.358,110.36,115.16,110.394,110.399,110.37,110.372,85.09,True
'2018-05-25T11:18:00',110.36,110.372,110.357,110.372,160.84,110.373,110.386,110.37,110.385,154.91,True
'2018-05-25T11:19:00',110.374,110.385,110.349,110.378,169.02,110.387,110.398,110.361,110.39,127.24,False
'2018-05-25T11:20:00',110.377,110.38,110.334,110.345,155.82,110.389,110.393,110.345,110.358,147.8,True
'2018-05-25T11:21:00',110.343,110.388,110.341,110.37,176.14,110.354,110.398,110.352,110.384,228.42,False
'2018-05-25T11:22:00',110.371,110.371,110.335,110.341,154.22,110.387,110.387,110.347,110.351,131.42,False
'2018-05-25T11:23:00',110.341,110.341,110.322,110.322,115.93,110.351,110.353,110.338,110.338,114.23,False
'2018-05-25T11:24:00',110.325,110.327,110.299,110.305,152.66,110.338,110.341,110.311,110.319,163.66,False
'2018-05-25T11:25:00',110.304,110.313,110.289,110.303,272.5,110.319,110.325,110.301,110.318,205.37,True
'2018-05-25T11:26:00',110.304,110.334,110.302,110.332,152.38,110.318,110.347,110.318,110.345,145.49,False
'2018-05-25T11:27:00',110.332,110.345,110.317,110.319,199.29,110.345,110.359,110.332,110.333,187.2,True
'2018-05-25T11:28:00',110.319,110.36,110.317,110.36,209.04,110.333,110.372,110.331,110.372,175.75,False
'2018-05-25T11:29:00',110.357,110.365,110.343,110.345,137.34,110.371,110.376,110.357,110.357,141.3,False
'2018-05-25T11:30:00',110.344,110.344,110.316,110.32,170.13,110.357,110.357,110.332,110.335,186.18,False
'2018-05-25T11:31:00',110.321,110.323,110.288,110.295,164.62,110.335,110.337,110.304,110.311,242.3,True
'2018-05-25T11:32:00',110.297,110.313,110.29,110.299,187.95,110.312,110.326,110.306,110.315,212.28,False
'2018-05-25T11:33:00',110.3,110.306,110.285,110.295,216.75,110.314,110.32,110.298,110.307,192.77,False
'2018-05-25T11:34:00',110.295,110.295,110.277,110.287,175.53,110.307,110.309,110.291,110.3,150.83,False
'2018-05-25T11:35:00',110.287,110.294,110.272,110.278,174.38,110.298,110.306,110.287,110.292,168.54,False
'2018-05-25T11:36:00',110.278,110.283,110.259,110.266,161.22,110.293,110.299,110.275,110.282,211.2,False
'2018-05-25T11:37:00',110.266,110.287,110.259,110.262,145.88,110.28,110.294,110.273,110.275,150.87,False
'2018-05-25T11:38:00',110.262,110.275,110.25,110.255,178.87,110.276,110.286,110.264,110.27,162.56,True
'2018-05-25T11:39:00',110.254,110.271,110.246,110.268,139.91,110.27,110.283,110.261,110.28,127.92,True
'2018-05-25T11:40:00',110.266,110.274,110.26,110.271,130.34,110.28,110.287,110.273,110.282,125.71,True
'2018-05-25T11:41:00',110.269,110.277,110.263,110.272,95.65,110.282,110.288,110.276,110.282,96.34,False
'2018-05-25T11:42:00',110.273,110.282,110.268,110.27,92.94,110.284,110.295,110.283,110.284,84.75,False
'2018-05-25T11:43:00',110.271,110.276,110.255,110.259,108.13,110.284,110.29,110.268,110.274,109.92,False
'2018-05-25T11:44:00',110.26,110.264,110.25,110.251,99.9,110.274,110.277,110.264,110.266,108.58,True
'2018-05-25T11:45:00',110.251,110.257,110.246,110.253,108.27,110.266,110.271,110.26,110.266,111.12,False
'2018-05-25T11:46:00',110.249,110.257,110.229,110.241,154.23,110.264,110.271,110.242,110.252,147.26,False
'2018-05-25T11:47:00',110.24,110.241,110.227,110.23,100.57,110.252,110.252,110.24,110.241,88.0,True
'2018-05-25T11:48:00',110.229,110.249,110.227,110.248,154.7,110.24,110.261,110.24,110.258,155.9,True
'2018-05-25T11:49:00',110.246,110.254,110.236,110.249,101.22,110.258,110.269,110.249,110.262,87.85,True
'2018-05-25T11:50:00',110.251,110.261,110.25,110.259,74.65,110.263,110.275,110.263,110.274,58.76,False
'2018-05-25T11:51:00',110.259,110.26,110.247,110.248,118.82,110.273,110.275,110.259,110.261,101.51,True
'2018-05-25T11:52:00',110.247,110.257,110.246,110.255,127.78,110.261,110.272,110.256,110.27,153.02,False
'2018-05-25T11:53:00',110.255,110.258,110.233,110.233,156.14,110.27,110.273,110.248,110.248,173.18,False
'2018-05-25T11:54:00',110.233,110.242,110.225,110.229,142.0,110.248,110.255,110.239,110.242,134.38,True
'2018-05-25T11:55:00',110.225,110.262,110.225,110.259,148.56,110.238,110.274,110.238,110.273,174.78,False
'2018-05-25T11:56:00',110.261,110.267,110.226,110.232,109.88,110.273,110.279,110.233,110.239,101.15,True
'2018-05-25T11:57:00',110.232,110.237,110.226,110.236,147.09,110.239,110.252,110.235,110.252,164.73,False
'2018-05-25T11:58:00',110.238,110.238,110.209,110.214,153.97,110.252,110.253,110.221,110.227,222.19,True
'2018-05-25T11:59:00',110.215,110.228,110.213,110.215,119.5,110.225,110.241,110.225,110.23,142.23,False
'2018-05-25T12:00:00',110.215,110.221,110.203,110.205,171.05,110.229,110.235,110.218,110.218,156.04,True
'2018-05-25T12:01:00',110.205,110.218,110.198,110.209,164.6,110.218,110.233,110.212,110.222,181.93,False
'2018-05-25T12:02:00',110.209,110.211,110.187,110.191,146.67,110.224,110.225,110.198,110.2,140.7,False
'2018-05-25T12:03:00',110.19,110.192,110.155,110.166,190.24,110.2,110.201,110.166,110.178,134.35,False
'2018-05-25T12:04:00',110.166,110.176,110.149,110.163,236.57,110.178,110.191,110.161,110.176,199.45,True
'2018-05-25T12:05:00',110.164,110.177,110.153,110.177,144.12,110.177,110.186,110.165,110.185,149.19,True
'2018-05-25T12:06:00',110.177,110.193,110.176,110.179,79.26,110.186,110.2,110.185,110.188,84.41,True
'2018-05-25T12:07:00',110.179,110.191,110.17,110.185,139.0,110.189,110.199,110.179,110.195,119.79,True
'2018-05-25T12:08:00',110.186,110.194,110.18,110.19,192.55,110.197,110.209,110.194,110.204,144.65,True
'2018-05-25T12:09:00',110.192,110.227,110.19,110.222,165.96,110.204,110.242,110.203,110.238,152.34,True
'2018-05-25T12:10:00',110.22,110.226,110.213,110.226,100.33,110.237,110.241,110.228,110.241,111.87,False
'2018-05-25T12:11:00',110.225,110.225,110.192,110.204,150.89,110.24,110.24,110.208,110.217,118.53,False
'2018-05-25T12:12:00',110.205,110.212,110.195,110.203,153.59,110.217,110.225,110.209,110.218,124.89,True
'2018-05-25T12:13:00',110.204,110.21,110.199,110.207,154.47,110.218,110.225,110.213,110.221,138.42,True
'2018-05-25T12:14:00',110.209,110.222,110.209,110.21,152.59,110.222,110.238,110.221,110.221,117.74,False
'2018-05-25T12:15:00',110.209,110.215,110.195,110.2,182.64,110.222,110.231,110.209,110.213,143.16,True
'2018-05-25T12:16:00',110.201,110.227,110.196,110.218,143.17,110.212,110.238,110.209,110.232,114.02,True
'2018-05-25T12:17:00',110.218,110.226,110.211,110.22,136.79,110.231,110.237,110.223,110.233,98.42,True
'2018-05-25T12:18:00',110.222,110.227,110.211,110.227,125.78,110.234,110.239,110.222,110.239,100.37,False
'2018-05-25T12:19:00',110.228,110.237,110.224,110.226,101.58,110.239,110.25,110.235,110.24,84.6,True
'2018-05-25T12:20:00',110.225,110.229,110.219,110.227,128.84,110.24,110.242,110.232,110.242,116.46,False
'2018-05-25T12:21:00',110.226,110.226,110.217,110.221,92.49,110.24,110.24,110.231,110.235,98.09,True
'2018-05-25T12:22:00',110.223,110.233,110.223,110.232,65.91,110.236,110.247,110.236,110.247,74.27,True
'2018-05-25T12:23:00',110.232,110.24,110.225,110.24,69.0,110.247,110.254,110.239,110.252,83.67,False
'2018-05-25T12:24:00',110.242,110.242,110.226,110.232,106.41,110.253,110.255,110.241,110.247,100.42,True
'2018-05-25T12:25:00',110.232,110.256,110.227,110.253,205.37,110.249,110.27,110.241,110.265,167.19,True
'2018-05-25T12:26:00',110.251,110.303,110.247,110.293,161.05,110.265,110.314,110.26,110.307,195.39,True
'2018-05-25T12:27:00',110.295,110.341,110.292,110.341,210.14,110.307,110.357,110.304,110.357,174.8,True
'2018-05-25T12:28:00',110.346,110.363,110.339,110.354,228.87,110.361,110.379,110.354,110.366,221.85,True
'2018-05-25T12:29:00',110.356,110.359,110.343,110.358,173.89,110.37,110.373,110.357,110.372,162.82,False
'2018-05-25T12:30:00',110.358,110.363,110.334,110.335,173.37,110.374,110.377,110.348,110.349,238.11,False
'2018-05-25T12:31:00',110.333,110.337,110.316,110.324,202.98,110.349,110.35,110.331,110.339,265.76,False
'2018-05-25T12:32:00',110.322,110.33,110.298,110.304,113.3,110.338,110.341,110.313,110.315,161.98,False
'2018-05-25T12:33:00',110.303,110.311,110.289,110.29,81.39,110.315,110.321,110.298,110.3,112.16,False
'2018-05-25T12:34:00',110.29,110.294,110.284,110.29,128.65,110.301,110.307,110.295,110.298,70.0,True
'2018-05-25T12:35:00',110.29,110.32,110.288,110.319,116.23,110.301,110.331,110.3,110.331,62.0,True
'2018-05-25T12:36:00',110.319,110.323,110.305,110.322,104.34,110.331,110.333,110.317,110.332,59.0,False
'2018-05-25T12:37:00',110.32,110.328,110.309,110.32,122.3,110.332,110.339,110.322,110.329,74.12,False
'2018-05-25T12:38:00',110.32,110.323,110.312,110.319,152.17,110.329,110.334,110.323,110.331,75.0,False
'2018-05-25T12:39:00',110.319,110.321,110.307,110.309,130.14,110.331,110.331,110.317,110.322,90.45,True
'2018-05-25T12:40:00',110.309,110.319,110.307,110.316,132.12,110.322,110.328,110.319,110.327,75.0,False
'2018-05-25T12:41:00',110.315,110.318,110.301,110.303,103.61,110.327,110.327,110.31,110.31,83.82,True
'2018-05-25T12:42:00',110.301,110.312,110.299,110.307,81.62,110.31,110.323,110.31,110.319,54.5,False
'2018-05-25T12:43:00',110.307,110.307,110.294,110.304,99.99,110.319,110.319,110.307,110.312,63.25,True
'2018-05-25T12:44:00',110.304,110.313,110.296,110.313,68.7,110.312,110.323,110.308,110.322,53.0,False
'2018-05-25T12:45:00',110.312,110.317,110.301,110.308,85.52,110.32,110.329,110.312,110.321,82.42,False
'2018-05-25T12:46:00',110.309,110.315,110.304,110.306,70.57,110.321,110.326,110.316,110.317,68.2,False
'2018-05-25T12:47:00',110.307,110.307,110.291,110.297,104.69,110.318,110.318,110.304,110.311,86.35,False
'2018-05-25T12:48:00',110.299,110.306,110.292,110.295,104.11,110.31,110.318,110.305,110.307,117.14,False
'2018-05-25T12:49:00',110.293,110.295,110.289,110.289,53.65,110.307,110.308,110.301,110.303,46.08,False
'2018-05-25T12:50:00',110.289,110.289,110.273,110.276,122.86,110.303,110.303,110.282,110.288,96.57,True
'2018-05-25T12:51:00',110.276,110.295,110.276,110.294,112.96,110.288,110.308,110.287,110.308,93.79,False
'2018-05-25T12:52:00',110.293,110.297,110.277,110.286,117.0,110.306,110.311,110.289,110.297,94.01,False
'2018-05-25T12:53:00',110.285,110.287,110.277,110.277,147.73,110.297,110.301,110.291,110.291,96.03,False
'2018-05-25T12:54:00',110.277,110.279,110.265,110.267,159.84,110.291,110.292,110.277,110.278,138.15,False
'2018-05-25T12:55:00',110.266,110.271,110.254,110.255,183.57,110.278,110.284,110.268,110.269,158.6,False
'2018-05-25T12:56:00',110.254,110.261,110.251,110.253,135.64,110.269,110.277,110.264,110.266,130.41,True
'2018-05-25T12:57:00',110.253,110.285,110.253,110.285,144.07,110.269,110.3,110.267,110.3,175.05,True
'2018-05-25T12:58:00',110.285,110.295,110.277,110.289,153.35,110.297,110.307,110.29,110.302,145.35,False
'2018-05-25T12:59:00',110.289,110.289,110.239,110.254,243.57,110.303,110.303,110.253,110.268,242.23,True
'2018-05-25T13:00:00',110.252,110.259,110.241,110.259,151.97,110.265,110.27,110.257,110.27,191.58,True
'2018-05-25T13:01:00',110.26,110.271,110.248,110.26,133.74,110.273,110.284,110.262,110.273,144.31,True
'2018-05-25T13:02:00',110.26,110.279,110.242,110.277,156.69,110.274,110.288,110.255,110.288,149.45,False
'2018-05-25T13:03:00',110.277,110.281,110.252,110.252,180.86,110.288,110.293,110.266,110.266,176.67,True
'2018-05-25T13:04:00',110.252,110.276,110.247,110.258,340.14,110.265,110.289,110.258,110.272,264.97,False
'2018-05-25T13:05:00',110.258,110.26,110.233,110.259,186.75,110.273,110.276,110.247,110.27,184.02,False
'2018-05-25T13:06:00',110.258,110.267,110.242,110.248,192.94,110.27,110.279,110.253,110.256,174.33,True
'2018-05-25T13:07:00',110.246,110.274,110.231,110.272,232.97,110.256,110.287,110.241,110.286,170.93,False
'2018-05-25T13:08:00',110.271,110.271,110.232,110.232,252.07,110.284,110.284,110.244,110.247,207.55,True
'2018-05-25T13:09:00',110.232,110.261,110.231,110.256,278.64,110.245,110.277,110.245,110.269,212.38,True
'2018-05-25T13:10:00',110.256,110.27,110.232,110.265,227.11,110.27,110.276,110.246,110.273,213.37,False
'2018-05-25T13:11:00',110.265,110.268,110.234,110.234,116.28,110.273,110.278,110.247,110.248,150.87,False
'2018-05-25T13:12:00',110.235,110.235,110.206,110.226,250.39,110.249,110.249,110.221,110.239,239.71,True
'2018-05-25T13:13:00',110.227,110.242,110.227,110.237,150.99,110.239,110.255,110.238,110.25,140.7,False
'2018-05-25T13:14:00',110.239,110.252,110.225,110.234,194.32,110.253,110.265,110.238,110.245,202.91,True
'2018-05-25T13:15:00',110.234,110.247,110.194,110.24,211.14,110.245,110.262,110.206,110.255,224.0,True
'2018-05-25T13:16:00',110.242,110.264,110.235,110.258,227.75,110.255,110.277,110.249,110.273,167.79,False
'2018-05-25T13:17:00',110.259,110.263,110.217,110.228,295.84,110.273,110.279,110.232,110.244,212.1,True
'2018-05-25T13:18:00',110.229,110.255,110.216,110.254,149.03,110.244,110.267,110.226,110.267,155.19,False
'2018-05-25T13:19:00',110.254,110.262,110.243,110.251,161.05,110.267,110.275,110.255,110.267,194.57,True
'2018-05-25T13:20:00',110.251,110.28,110.242,110.269,271.91,110.267,110.295,110.258,110.283,192.32,False
'2018-05-25T13:21:00',110.269,110.274,110.244,110.25,208.15,110.283,110.289,110.259,110.265,151.18,False
'2018-05-25T13:22:00',110.251,110.254,110.228,110.248,179.16,110.265,110.268,110.242,110.264,206.31,True
'2018-05-25T13:23:00',110.248,110.258,110.239,110.254,189.98,110.263,110.27,110.252,110.263,166.08,False
'2018-05-25T13:24:00',110.255,110.259,110.241,110.25,151.41,110.267,110.271,110.251,110.26,127.95,False
'2018-05-25T13:25:00',110.248,110.257,110.234,110.242,174.78,110.26,110.268,110.243,110.253,119.6,False
'2018-05-25T13:26:00',110.24,110.252,110.229,110.24,170.58,110.249,110.263,110.237,110.253,137.63,False
'2018-05-25T13:27:00',110.239,110.258,110.237,110.238,151.7,110.252,110.271,110.243,110.247,146.74,True
'2018-05-25T13:28:00',110.238,110.249,110.235,110.247,112.3,110.246,110.26,110.244,110.258,94.75,True
'2018-05-25T13:29:00',110.245,110.276,110.245,110.251,141.8,110.258,110.289,110.256,110.265,114.72,False
'2018-05-25T13:30:00',110.251,110.256,110.246,110.249,126.46,110.262,110.268,110.254,110.254,112.96,True
'2018-05-25T13:31:00',110.249,110.302,110.249,110.3,142.36,110.256,110.311,110.256,110.311,106.74,False
'2018-05-25T13:32:00',110.298,110.311,110.294,110.296,134.43,110.31,110.321,110.306,110.309,97.26,False
'2018-05-25T13:33:00',110.297,110.297,110.28,110.287,192.36,110.309,110.311,110.295,110.304,215.02,False
'2018-05-25T13:34:00',110.287,110.288,110.26,110.274,182.2,110.304,110.304,110.272,110.288,178.94,True
'2018-05-25T13:35:00',110.274,110.284,110.271,110.281,170.68,110.288,110.298,110.284,110.296,156.57,True
'2018-05-25T13:36:00',110.281,110.303,110.278,110.287,223.88,110.296,110.316,110.292,110.3,220.82,True
'2018-05-25T13:37:00',110.287,110.304,110.284,110.3,128.01,110.3,110.314,110.298,110.309,150.0,True
'2018-05-25T13:38:00',110.3,110.304,110.296,110.304,63.44,110.309,110.315,110.306,110.315,85.52,False
'2018-05-25T13:39:00',110.302,110.309,110.292,110.302,159.68,110.314,110.324,110.305,110.317,165.11,False
'2018-05-25T13:40:00',110.304,110.304,110.285,110.291,168.04,110.317,110.318,110.3,110.305,159.56,True
'2018-05-25T13:41:00',110.29,110.323,110.287,110.309,192.58,110.303,110.336,110.3,110.322,162.33,False
'2018-05-25T13:42:00',110.309,110.309,110.298,110.306,123.38,110.323,110.323,110.311,110.32,102.71,False
'2018-05-25T13:43:00',110.307,110.314,110.292,110.295,180.3,110.319,110.326,110.305,110.308,156.35,True
'2018-05-25T13:44:00',110.295,110.316,110.292,110.307,225.56,110.308,110.33,110.307,110.321,232.86,False
'2018-05-25T13:45:00',110.308,110.313,110.246,110.274,227.0,110.322,110.327,110.256,110.285,190.45,True
'2018-05-25T13:46:00',110.274,110.311,110.258,110.301,270.35,110.286,110.326,110.269,110.316,249.38,False
'2018-05-25T13:47:00',110.302,110.311,110.266,110.267,210.09,110.317,110.324,110.277,110.279,208.46,True
'2018-05-25T13:48:00',110.262,110.278,110.26,110.271,213.68,110.275,110.29,110.274,110.285,207.6,False
'2018-05-25T13:49:00',110.271,110.275,110.222,110.223,330.85,110.285,110.289,110.234,110.235,358.96,True
'2018-05-25T13:50:00',110.223,110.229,110.172,110.223,423.96,110.237,110.244,110.186,110.237,341.49,False
'2018-05-25T13:51:00',110.225,110.24,110.195,110.195,277.12,110.241,110.255,110.209,110.209,250.05,True
'2018-05-25T13:52:00',110.196,110.242,110.19,110.232,302.01,110.211,110.256,110.204,110.246,285.88,False
'2018-05-25T13:53:00',110.232,110.232,110.182,110.184,268.76,110.243,110.245,110.197,110.2,247.76,True
'2018-05-25T13:54:00',110.184,110.193,110.177,110.185,228.62,110.2,110.21,110.192,110.2,188.7,False
'2018-05-25T13:55:00',110.184,110.187,110.167,110.169,146.06,110.201,110.201,110.181,110.184,179.44,False
'2018-05-25T13:56:00',110.173,110.173,110.141,110.148,158.14,110.185,110.185,110.153,110.157,205.04,False
'2018-05-25T13:57:00',110.147,110.16,110.101,110.124,191.29,110.157,110.172,110.115,110.136,266.74,False
'2018-05-25T13:58:00',110.124,110.136,110.103,110.117,199.4,110.135,110.144,110.116,110.132,277.42,True
'2018-05-25T13:59:00',110.118,110.144,110.109,110.123,180.64,110.132,110.155,110.119,110.136,236.85,False
'2018-05-25T14:00:00',110.122,110.124,110.08,110.084,218.03,110.134,110.136,110.094,110.098,207.49,True
'2018-05-25T14:01:00',110.083,110.098,110.076,110.088,182.01,110.097,110.11,110.09,110.101,187.01,False
'2018-05-25T14:02:00',110.088,110.092,110.044,110.045,260.31,110.1,110.106,110.059,110.059,232.61,True
'2018-05-25T14:03:00',110.044,110.056,110.031,110.048,188.5,110.058,110.069,110.046,110.061,201.9,False
'2018-05-25T14:04:00',110.047,110.053,110.028,110.037,266.63,110.062,110.065,110.041,110.053,271.3,True
'2018-05-25T14:05:00',110.039,110.067,110.035,110.067,190.68,110.053,110.081,110.048,110.079,173.54,True
'2018-05-25T14:06:00',110.069,110.11,110.066,110.102,163.13,110.081,110.123,110.081,110.116,198.62,False
'2018-05-25T14:07:00',110.102,110.116,110.078,110.086,160.69,110.115,110.129,110.089,110.099,170.22,True
'2018-05-25T14:08:00',110.088,110.1,110.084,110.09,180.64,110.1,110.114,110.097,110.103,152.25,False
'2018-05-25T14:09:00',110.09,110.1,110.083,110.087,175.06,110.102,110.114,110.097,110.102,163.65,True
'2018-05-25T14:10:00',110.086,110.104,110.075,110.103,186.12,110.102,110.119,110.089,110.117,180.02,True
'2018-05-25T14:11:00',110.102,110.113,110.097,110.108,193.2,110.116,110.126,110.111,110.122,157.1,True
'2018-05-25T14:12:00',110.108,110.141,110.107,110.13,167.18,110.122,110.152,110.121,110.145,205.25,True
'2018-05-25T14:13:00',110.131,110.154,110.126,110.148,118.62,110.144,110.167,110.137,110.163,132.38,True
'2018-05-25T14:14:00',110.148,110.177,110.14,110.164,252.68,110.161,110.189,110.154,110.178,226.56,False
'2018-05-25T14:15:00',110.167,110.167,110.138,110.138,174.16,110.18,110.182,110.153,110.154,191.78,True
'2018-05-25T14:16:00',110.138,110.161,110.133,110.152,129.43,110.152,110.175,110.147,110.162,158.48,False
'2018-05-25T14:17:00',110.152,110.152,110.114,110.14,125.59,110.162,110.162,110.125,110.152,179.87,False
'2018-05-25T14:18:00',110.138,110.14,110.117,110.126,122.53,110.152,110.152,110.131,110.139,155.2,False
'2018-05-25T14:19:00',110.123,110.123,110.103,110.107,159.65,110.135,110.135,110.117,110.122,238.85,False
'2018-05-25T14:20:00',110.107,110.119,110.093,110.102,134.12,110.12,110.132,110.106,110.115,214.0,True
'2018-05-25T14:21:00',110.102,110.136,110.088,110.129,196.78,110.115,110.149,110.102,110.145,238.48,False
'2018-05-25T14:22:00',110.129,110.129,110.113,110.119,104.75,110.144,110.146,110.128,110.133,116.69,True
'2018-05-25T14:23:00',110.119,110.129,110.104,110.122,159.42,110.133,110.14,110.117,110.134,163.63,False
'2018-05-25T14:24:00',110.122,110.124,110.102,110.121,153.92,110.133,110.138,110.118,110.134,113.68,True
'2018-05-25T14:25:00',110.121,110.141,110.121,110.135,161.46,110.138,110.153,110.137,110.146,101.57,False
'2018-05-25T14:26:00',110.134,110.147,110.129,110.131,210.68,110.144,110.163,110.141,110.145,141.39,True
'2018-05-25T14:27:00',110.133,110.151,110.129,110.146,145.53,110.146,110.165,110.142,110.16,120.31,True
'2018-05-25T14:28:00',110.144,110.156,110.142,110.155,111.11,110.16,110.17,110.157,110.168,92.2,True
'2018-05-25T14:29:00',110.154,110.17,110.145,110.162,195.13,110.169,110.185,110.157,110.181,181.2,False
'2018-05-25T14:30:00',110.162,110.17,110.127,110.143,253.65,110.181,110.189,110.144,110.161,258.22,False
'2018-05-25T14:31:00',110.144,110.146,110.127,110.141,287.79,110.161,110.162,110.143,110.156,203.05,True
'2018-05-25T14:32:00',110.142,110.155,110.142,110.154,131.3,110.16,110.169,110.153,110.167,123.29,False
'2018-05-25T14:33:00',110.153,110.161,110.137,110.153,248.42,110.165,110.177,110.151,110.169,230.8,True
'2018-05-25T14:34:00',110.152,110.207,110.149,110.196,162.18,110.168,110.221,110.164,110.211,191.16,False
'2018-05-25T14:35:00',110.196,110.196,110.163,110.169,239.19,110.208,110.208,110.178,110.183,222.46,True
'2018-05-25T14:36:00',110.168,110.187,110.167,110.187,233.71,110.183,110.202,110.183,110.202,235.72,False
'2018-05-25T14:37:00',110.188,110.191,110.16,110.167,222.69,110.201,110.207,110.173,110.177,230.95,False
'2018-05-25T14:38:00',110.167,110.174,110.153,110.159,164.22,110.179,110.187,110.164,110.172,177.34,False
'2018-05-25T14:39:00',110.158,110.16,110.135,110.136,144.59,110.172,110.174,110.148,110.15,154.02,False
'2018-05-25T14:40:00',110.135,110.14,110.116,110.124,164.33,110.15,110.151,110.129,110.136,190.43,True
'2018-05-25T14:41:00',110.122,110.147,110.117,110.132,147.45,110.135,110.159,110.13,110.144,157.27,True
'2018-05-25T14:42:00',110.131,110.157,110.129,110.138,141.35,110.143,110.171,110.141,110.149,146.26,True
'2018-05-25T14:43:00',110.138,110.159,110.136,110.159,120.77,110.147,110.174,110.146,110.174,126.64,True
'2018-05-25T14:44:00',110.159,110.176,110.158,110.168,139.34,110.173,110.189,110.172,110.181,180.3,True
'2018-05-25T14:45:00',110.169,110.2,110.168,110.186,121.24,110.178,110.215,110.178,110.201,150.32,False
'2018-05-25T14:46:00',110.187,110.197,110.172,110.173,164.19,110.202,110.209,110.186,110.187,145.83,True
'2018-05-25T14:47:00',110.173,110.189,110.172,110.176,192.32,110.187,110.201,110.187,110.191,175.25,False
'2018-05-25T14:48:00',110.176,110.187,110.165,110.173,172.77,110.19,110.201,110.178,110.186,192.73,False
'2018-05-25T14:49:00',110.174,110.18,110.143,110.15,234.53,110.186,110.196,110.157,110.163,245.91,True
'2018-05-25T14:50:00',110.146,110.172,110.145,110.159,196.79,110.161,110.186,110.159,110.174,198.01,False
'2018-05-25T14:51:00',110.159,110.164,110.137,110.137,205.08,110.174,110.175,110.15,110.15,171.46,True
'2018-05-25T14:52:00',110.135,110.146,110.13,110.142,164.92,110.149,110.16,110.143,110.154,121.32,True
'2018-05-25T14:53:00',110.142,110.215,110.142,110.187,263.32,110.154,110.232,110.154,110.198,226.97,True
'2018-05-25T14:54:00',110.185,110.199,110.177,110.191,331.96,110.198,110.212,110.19,110.202,256.52,False
'2018-05-25T14:55:00',110.185,110.188,110.15,110.155,242.53,110.2,110.202,110.165,110.17,236.96,True
'2018-05-25T14:56:00',110.153,110.165,110.146,110.162,270.1,110.168,110.181,110.161,110.176,231.48,False
'2018-05-25T14:57:00',110.164,110.168,110.121,110.127,239.06,110.177,110.18,110.137,110.139,308.78,True
'2018-05-25T14:58:00',110.126,110.147,110.109,110.147,194.12,110.141,110.157,110.122,110.157,235.48,False
'2018-05-25T14:59:00',110.145,110.156,110.113,110.121,158.47,110.157,110.168,110.129,110.136,200.21,True
'2018-05-25T15:00:00',110.121,110.194,110.121,110.185,235.7,110.136,110.208,110.136,110.197,236.2,False
'2018-05-25T15:01:00',110.184,110.189,110.163,110.172,259.47,110.197,110.204,110.177,110.188,230.64,False
'2018-05-25T15:02:00',110.172,110.172,110.123,110.124,220.73,110.188,110.188,110.135,110.136,174.26,False
'2018-05-25T15:03:00',110.126,110.127,110.061,110.067,244.4,110.137,110.142,110.076,110.083,264.19,False
'2018-05-25T15:04:00',110.067,110.07,110.037,110.058,233.14,110.081,110.085,110.051,110.072,246.08,True
'2018-05-25T15:05:00',110.058,110.062,110.044,110.059,204.82,110.074,110.077,110.057,110.074,202.6,True
'2018-05-25T15:06:00',110.06,110.102,110.044,110.079,217.63,110.074,110.115,110.057,110.093,233.56,False
'2018-05-25T15:07:00',110.079,110.083,110.059,110.071,213.06,110.093,110.097,110.073,110.085,230.31,False
'2018-05-25T15:08:00',110.07,110.072,110.047,110.063,243.37,110.085,110.087,110.059,110.073,232.99,False
'2018-05-25T15:09:00',110.062,110.063,110.022,110.043,256.47,110.074,110.075,110.036,110.055,215.22,False
'2018-05-25T15:10:00',110.042,110.043,109.99,109.99,258.1,110.055,110.056,110.005,110.006,227.53,True
'2018-05-25T15:11:00',109.99,110.019,109.981,110.011,228.22,110.006,110.031,109.996,110.025,212.18,False
'2018-05-25T15:12:00',110.007,110.007,109.965,109.988,256.62,110.021,110.021,109.978,110.0,240.83,True
'2018-05-25T15:13:00',109.988,110.056,109.988,110.023,285.65,110.0,110.067,110.0,110.038,307.46,False
'2018-05-25T15:14:00',110.023,110.028,110.0,110.0,258.99,110.038,110.044,110.014,110.015,305.92,False
'2018-05-25T15:15:00',110.002,110.024,109.976,109.991,292.56,110.017,110.038,109.99,110.002,322.09,True
'2018-05-25T15:16:00',109.989,110.036,109.989,110.024,214.5,110.002,110.05,110.001,110.039,221.41,True
'2018-05-25T15:17:00',110.023,110.037,109.997,110.033,255.73,110.037,110.052,110.013,110.047,259.85,False
'2018-05-25T15:18:00',110.032,110.032,109.984,109.993,217.72,110.047,110.048,109.995,110.002,275.13,True
'2018-05-25T15:19:00',109.993,110.018,109.993,110.004,248.55,110.005,110.028,110.005,110.021,287.34,True
'2018-05-25T15:20:00',110.006,110.048,110.006,110.046,183.58,110.021,110.059,110.021,110.056,243.43,True
'2018-05-25T15:21:00',110.043,110.119,110.038,110.111,221.64,110.055,110.129,110.048,110.118,337.97,False
'2018-05-25T15:22:00',110.109,110.124,110.083,110.084,187.0,110.119,110.134,110.095,110.098,283.68,True
'2018-05-25T15:23:00',110.085,110.162,110.083,110.157,239.4,110.099,110.175,110.098,110.171,264.65,True
'2018-05-25T15:24:00',110.158,110.186,110.124,110.172,343.27,110.173,110.202,110.14,110.184,333.36,False
'2018-05-25T15:25:00',110.171,110.188,110.15,110.158,338.7,110.184,110.202,110.161,110.17,254.02,False
'2018-05-25T15:26:00',110.158,110.161,110.114,110.13,316.31,110.17,110.177,110.122,110.146,235.16,True
'2018-05-25T15:27:00',110.131,110.159,110.106,110.159,264.03,110.145,110.172,110.122,110.172,236.34,False
'2018-05-25T15:28:00',110.159,110.199,110.124,110.124,255.44,110.174,110.213,110.135,110.137,305.7,False
'2018-05-25T15:29:00',110.125,110.129,110.084,110.084,213.34,110.136,110.141,110.098,110.098,236.13,True
'2018-05-25T15:30:00',110.082,110.134,110.082,110.121,329.41,110.097,110.147,110.095,110.137,354.71,False
'2018-05-25T15:31:00',110.119,110.126,110.1,110.104,196.87,110.134,110.14,110.114,110.117,256.55,False
'2018-05-25T15:32:00',110.104,110.118,110.098,110.1,208.13,110.117,110.131,110.111,110.115,262.25,False
'2018-05-25T15:33:00',110.099,110.115,110.07,110.098,265.26,110.115,110.129,110.084,110.111,312.03,False
'2018-05-25T15:34:00',110.098,110.101,110.055,110.059,252.38,110.111,110.115,110.071,110.071,306.97,True
'2018-05-25T15:35:00',110.057,110.123,110.057,110.107,257.23,110.071,110.132,110.071,110.123,347.12,True
'2018-05-25T15:36:00',110.109,110.17,110.108,110.167,206.46,110.122,110.185,110.122,110.18,247.4,True
'2018-05-25T15:37:00',110.165,110.193,110.146,110.193,221.06,110.18,110.207,110.16,110.207,234.86,False
'2018-05-25T15:38:00',110.19,110.193,110.16,110.177,273.31,110.204,110.207,110.172,110.191,235.38,False
'2018-05-25T15:39:00',110.177,110.177,110.125,110.146,259.54,110.191,110.191,110.138,110.158,273.65,True
'2018-05-25T15:40:00',110.144,110.166,110.141,110.16,166.06,110.156,110.178,110.153,110.173,207.79,True
'2018-05-25T15:41:00',110.161,110.171,110.146,110.166,206.41,110.173,110.183,110.16,110.176,228.07,False
'2018-05-25T15:42:00',110.163,110.175,110.143,110.146,179.77,110.172,110.186,110.156,110.159,179.08,True
'2018-05-25T15:43:00',110.148,110.173,110.13,110.156,244.39,110.161,110.186,110.144,110.171,251.14,False
'2018-05-25T15:44:00',110.163,110.163,110.097,110.125,252.32,110.176,110.178,110.106,110.136,284.53,True
'2018-05-25T15:45:00',110.125,110.172,110.123,110.151,202.73,110.137,110.183,110.136,110.164,290.59,True
'2018-05-25T15:46:00',110.154,110.175,110.149,110.165,143.26,110.162,110.186,110.162,110.174,148.25,False
'2018-05-25T15:47:00',110.165,110.171,110.142,110.16,142.99,110.175,110.18,110.153,110.171,224.39,True
'2018-05-25T15:48:00',110.16,110.198,110.145,110.19,169.1,110.172,110.209,110.156,110.205,224.17,True
'2018-05-25T15:49:00',110.192,110.206,110.178,110.196,168.02,110.205,110.213,110.188,110.207,202.01,False
'2018-05-25T15:50:00',110.196,110.198,110.165,110.174,166.58,110.207,110.207,110.173,110.182,182.02,True
'2018-05-25T15:51:00',110.174,110.221,110.172,110.205,208.75,110.183,110.232,110.182,110.213,195.99,False
'2018-05-25T15:52:00',110.205,110.205,110.186,110.186,143.21,110.212,110.215,110.197,110.198,127.72,False
'2018-05-25T15:53:00',110.186,110.207,110.156,110.163,216.64,110.2,110.219,110.162,110.173,219.53,True
'2018-05-25T15:54:00',110.165,110.217,110.159,110.213,165.17,110.173,110.224,110.168,110.223,201.45,True
'2018-05-25T15:55:00',110.213,110.228,110.202,110.214,155.26,110.225,110.237,110.211,110.227,195.31,False
'2018-05-25T15:56:00',110.213,110.237,110.193,110.205,207.1,110.224,110.249,110.205,110.217,196.83,True
'2018-05-25T15:57:00',110.204,110.21,110.193,110.206,129.74,110.217,110.221,110.201,110.217,107.19,True
'2018-05-25T15:58:00',110.206,110.224,110.205,110.222,206.17,110.218,110.235,110.217,110.232,156.6,False
'2018-05-25T15:59:00',110.22,110.22,110.198,110.204,165.99,110.231,110.231,110.206,110.22,175.33,False
'2018-05-25T16:00:00',110.204,110.219,110.18,110.195,243.92,110.223,110.231,110.19,110.205,308.54,True
'2018-05-25T16:01:00',110.195,110.222,110.188,110.212,216.57,110.208,110.233,110.2,110.225,192.35,True
'2018-05-25T16:02:00',110.212,110.236,110.202,110.236,242.44,110.225,110.248,110.215,110.248,213.68,True
'2018-05-25T16:03:00',110.239,110.264,110.229,110.255,307.7,110.251,110.277,110.242,110.267,221.51,False
'2018-05-25T16:04:00',110.254,110.254,110.196,110.213,282.89,110.267,110.267,110.21,110.226,179.14,True
'2018-05-25T16:05:00',110.213,110.233,110.205,110.231,221.44,110.225,110.247,110.218,110.245,166.34,False
'2018-05-25T16:06:00',110.229,110.246,110.226,110.23,200.35,110.24,110.259,110.237,110.243,171.21,True
'2018-05-25T16:07:00',110.229,110.282,110.225,110.278,201.12,110.242,110.294,110.235,110.292,171.1,False
'2018-05-25T16:08:00',110.279,110.279,110.243,110.259,270.75,110.291,110.291,110.254,110.271,192.61,False
'2018-05-25T16:09:00',110.259,110.269,110.245,110.252,163.01,110.269,110.281,110.257,110.263,140.93,False
'2018-05-25T16:10:00',110.251,110.251,110.215,110.218,171.6,110.263,110.265,110.227,110.227,146.7,True
'2018-05-25T16:11:00',110.217,110.264,110.216,110.26,188.93,110.23,110.277,110.229,110.274,185.09,False
'2018-05-25T16:12:00',110.26,110.262,110.236,110.247,176.87,110.274,110.274,110.25,110.261,170.51,False
'2018-05-25T16:13:00',110.247,110.258,110.229,110.237,137.55,110.261,110.273,110.241,110.247,114.85,False
'2018-05-25T16:14:00',110.24,110.241,110.211,110.214,194.14,110.253,110.253,110.224,110.225,146.55,True
'2018-05-25T16:15:00',110.215,110.238,110.207,110.237,186.05,110.226,110.251,110.219,110.249,124.44,True
'2018-05-25T16:16:00',110.237,110.282,110.236,110.246,262.86,110.249,110.291,110.249,110.257,237.46,False
'2018-05-25T16:17:00',110.245,110.249,110.209,110.234,221.16,110.257,110.262,110.22,110.245,200.39,False
'2018-05-25T16:18:00',110.233,110.242,110.203,110.206,189.09,110.247,110.253,110.217,110.218,207.67,False
'2018-05-25T16:19:00',110.206,110.226,110.192,110.192,208.44,110.218,110.239,110.205,110.205,203.01,True
'2018-05-25T16:20:00',110.191,110.218,110.189,110.214,171.47,110.205,110.229,110.199,110.226,159.86,False
'2018-05-25T16:21:00',110.216,110.224,110.205,110.21,111.24,110.226,110.237,110.218,110.223,162.39,False
'2018-05-25T16:22:00',110.21,110.216,110.198,110.207,146.21,110.223,110.229,110.213,110.22,192.52,True
'2018-05-25T16:23:00',110.207,110.215,110.197,110.213,153.25,110.22,110.228,110.212,110.226,145.36,False
'2018-05-25T16:24:00',110.209,110.222,110.205,110.213,131.7,110.223,110.235,110.218,110.225,181.96,False
'2018-05-25T16:25:00',110.214,110.214,110.196,110.199,133.53,110.225,110.226,110.208,110.211,171.53,False
'2018-05-25T16:26:00',110.196,110.198,110.154,110.156,157.11,110.21,110.21,110.168,110.168,188.93,False
'2018-05-25T16:27:00',110.155,110.168,110.145,110.147,143.75,110.168,110.182,110.159,110.16,171.21,False
'2018-05-25T16:28:00',110.151,110.151,110.133,110.137,166.99,110.164,110.164,110.146,110.146,170.13,True
'2018-05-25T16:29:00',110.133,110.146,110.129,110.141,130.69,110.146,110.158,110.142,110.153,110.29,True
'2018-05-25T16:30:00',110.14,110.188,110.14,110.182,150.16,110.153,110.2,110.153,110.196,196.19,True
'2018-05-25T16:31:00',110.182,110.21,110.182,110.207,164.42,110.194,110.222,110.194,110.219,178.52,False
'2018-05-25T16:32:00',110.207,110.215,110.191,110.195,174.02,110.219,110.227,110.205,110.207,142.91,False
'2018-05-25T16:33:00',110.194,110.204,110.179,110.192,152.83,110.207,110.214,110.191,110.207,109.25,False
'2018-05-25T16:34:00',110.194,110.197,110.173,110.178,113.78,110.206,110.209,110.185,110.192,114.38,True
'2018-05-25T16:35:00',110.18,110.195,110.174,110.195,110.5,110.193,110.209,110.188,110.208,146.79,False
'2018-05-25T16:36:00',110.196,110.2,110.169,110.173,106.75,110.208,110.214,110.183,110.187,141.23,False
'2018-05-25T16:37:00',110.173,110.174,110.14,110.151,146.8,110.186,110.187,110.154,110.164,152.24,True
'2018-05-25T16:38:00',110.152,110.164,110.152,110.156,91.95,110.166,110.177,110.166,110.169,128.3,False
'2018-05-25T16:39:00',110.156,110.157,110.115,110.117,118.79,110.168,110.172,110.128,110.129,170.72,True
'2018-05-25T16:40:00',110.117,110.143,110.116,110.119,116.34,110.13,110.157,110.129,110.134,143.03,True
'2018-05-25T16:41:00',110.12,110.148,110.12,110.144,161.54,110.134,110.161,110.134,110.159,145.28,True
'2018-05-25T16:42:00',110.146,110.167,110.142,110.164,140.48,110.161,110.182,110.156,110.176,140.88,False
'2018-05-25T16:43:00',110.163,110.169,110.145,110.148,155.42,110.176,110.181,110.159,110.161,179.54,True
'2018-05-25T16:44:00',110.149,110.162,110.145,110.156,155.71,110.162,110.174,110.16,110.171,169.55,True
'2018-05-25T16:45:00',110.158,110.199,110.152,110.196,168.51,110.17,110.21,110.165,110.208,247.65,True
'2018-05-25T16:46:00',110.2,110.204,110.188,110.201,107.1,110.212,110.217,110.2,110.208,155.14,False
'2018-05-25T16:47:00',110.2,110.204,110.193,110.199,123.06,110.208,110.219,110.202,110.212,133.3,True
'2018-05-25T16:48:00',110.2,110.214,110.192,110.202,96.18,110.212,110.223,110.205,110.215,114.3,False
'2018-05-25T16:49:00',110.202,110.202,110.182,110.185,158.95,110.214,110.215,110.194,110.197,136.72,False
'2018-05-25T16:50:00',110.184,110.189,110.162,110.164,172.34,110.192,110.201,110.174,110.177,140.63,True
'2018-05-25T16:51:00',110.165,110.179,110.157,110.176,136.81,110.178,110.191,110.172,110.188,115.12,True
'2018-05-25T16:52:00',110.176,110.193,110.174,110.18,181.47,110.189,110.207,110.185,110.194,126.0,True
'2018-05-25T16:53:00',110.181,110.228,110.181,110.226,236.05,110.194,110.243,110.194,110.239,189.17,False
'2018-05-25T16:54:00',110.226,110.23,110.213,110.217,198.85,110.239,110.244,110.223,110.23,135.28,True
'2018-05-25T16:55:00',110.217,110.23,110.215,110.221,155.54,110.23,110.243,110.228,110.235,92.03,False
'2018-05-25T16:56:00',110.222,110.222,110.194,110.216,204.45,110.235,110.235,110.206,110.228,138.62,False
'2018-05-25T16:57:00',110.216,110.223,110.177,110.208,273.5,110.228,110.237,110.19,110.222,239.1,False
'2018-05-25T16:58:00',110.214,110.219,110.184,110.184,213.05,110.225,110.232,110.198,110.198,176.36,True
'2018-05-25T16:59:00',110.185,110.219,110.185,110.213,212.44,110.197,110.231,110.197,110.225,190.7,False
'2018-05-25T17:00:00',110.212,110.234,110.191,110.198,215.85,110.225,110.245,110.204,110.21,187.14,True
'2018-05-25T17:01:00',110.197,110.275,110.197,110.257,206.31,110.211,110.283,110.209,110.269,283.51,True
'2018-05-25T17:02:00',110.255,110.286,110.245,110.279,184.32,110.266,110.295,110.256,110.293,188.25,False
'2018-05-25T17:03:00',110.281,110.281,110.254,110.268,139.19,110.293,110.294,110.266,110.28,216.75,False
'2018-05-25T17:04:00',110.269,110.274,110.23,110.23,147.97,110.281,110.286,110.242,110.242,159.95,True
'2018-05-25T17:05:00',110.229,110.242,110.225,110.234,121.21,110.241,110.256,110.238,110.246,153.86,False
'2018-05-25T17:06:00',110.232,110.239,110.219,110.23,157.83,110.247,110.253,110.232,110.242,197.54,True
'2018-05-25T17:07:00',110.23,110.262,110.23,110.261,152.61,110.242,110.275,110.242,110.275,216.56,True
'2018-05-25T17:08:00',110.262,110.283,110.246,110.276,235.86,110.275,110.296,110.259,110.289,279.67,True
'2018-05-25T17:09:00',110.28,110.321,110.27,110.317,181.66,110.293,110.333,110.284,110.33,206.77,False
'2018-05-25T17:10:00',110.317,110.318,110.292,110.316,206.34,110.33,110.331,110.305,110.329,211.3,True
'2018-05-25T17:11:00',110.315,110.341,110.307,110.322,180.43,110.329,110.353,110.32,110.335,157.51,False
'2018-05-25T17:12:00',110.322,110.322,110.294,110.305,205.04,110.335,110.335,110.308,110.314,143.92,False
'2018-05-25T17:13:00',110.303,110.304,110.29,110.291,216.35,110.315,110.316,110.303,110.305,141.66,False
'2018-05-25T17:14:00',110.29,110.29,110.258,110.279,201.86,110.302,110.302,110.27,110.291,153.52,True
'2018-05-25T17:15:00',110.277,110.316,110.275,110.315,208.09,110.292,110.327,110.288,110.326,184.14,False
'2018-05-25T17:16:00',110.313,110.319,110.31,110.313,151.83,110.326,110.331,110.323,110.324,89.83,False
'2018-05-25T17:17:00',110.313,110.318,110.302,110.308,136.82,110.323,110.332,110.315,110.321,131.63,True
'2018-05-25T17:18:00',110.306,110.33,110.305,110.31,216.45,110.319,110.343,110.319,110.322,152.98,False
'2018-05-25T17:19:00',110.31,110.31,110.301,110.301,128.72,110.323,110.324,110.314,110.314,148.7,True
'2018-05-25T17:20:00',110.301,110.311,110.296,110.306,169.76,110.313,110.324,110.307,110.319,153.02,False
'2018-05-25T17:21:00',110.306,110.306,110.28,110.298,169.1,110.317,110.318,110.292,110.309,140.29,False
'2018-05-25T17:22:00',110.298,110.303,110.285,110.297,137.92,110.31,110.317,110.298,110.308,131.86,False
'2018-05-25T17:23:00',110.294,110.304,110.287,110.288,120.47,110.306,110.316,110.299,110.302,133.09,True
'2018-05-25T17:24:00',110.288,110.298,110.282,110.298,102.62,110.301,110.311,110.292,110.308,95.69,False
'2018-05-25T17:25:00',110.298,110.302,110.291,110.295,114.66,110.31,110.314,110.302,110.31,111.42,True
'2018-05-25T17:26:00',110.295,110.312,110.293,110.307,113.29,110.309,110.324,110.307,110.32,133.85,True
'2018-05-25T17:27:00',110.307,110.322,110.3,110.309,109.57,110.32,110.335,110.313,110.321,148.68,False
'2018-05-25T17:28:00',110.308,110.319,110.307,110.308,80.3,110.321,110.331,110.319,110.321,133.09,False
'2018-05-25T17:29:00',110.31,110.31,110.274,110.278,163.68,110.32,110.323,110.286,110.29,196.15,True
'2018-05-25T17:30:00',110.277,110.283,110.271,110.281,162.43,110.29,110.296,110.284,110.294,142.02,True
'2018-05-25T17:31:00',110.283,110.293,110.278,110.288,127.72,110.294,110.307,110.291,110.301,103.24,False
'2018-05-25T17:32:00',110.286,110.287,110.274,110.276,104.73,110.301,110.301,110.286,110.29,69.57,False
'2018-05-25T17:33:00',110.275,110.287,110.273,110.275,98.38,110.29,110.3,110.285,110.286,91.63,False
'2018-05-25T17:34:00',110.275,110.278,110.253,110.272,140.32,110.285,110.29,110.267,110.284,149.53,True
'2018-05-25T17:35:00',110.271,110.282,110.271,110.272,137.52,110.286,110.294,110.284,110.286,144.28,True
'2018-05-25T17:36:00',110.273,110.303,110.27,110.303,158.37,110.287,110.316,110.283,110.315,135.46,False
'2018-05-25T17:37:00',110.303,110.307,110.295,110.295,125.62,110.314,110.32,110.307,110.307,92.81,True
'2018-05-25T17:38:00',110.293,110.302,110.29,110.302,100.04,110.307,110.317,110.304,110.317,81.53,True
'2018-05-25T17:39:00',110.303,110.314,110.298,110.311,145.18,110.314,110.327,110.311,110.325,137.99,True
'2018-05-25T17:40:00',110.311,110.315,110.302,110.311,110.53,110.326,110.329,110.316,110.326,116.12,False
'2018-05-25T17:41:00',110.311,110.311,110.298,110.305,98.18,110.326,110.326,110.31,110.317,134.38,False
'2018-05-25T17:42:00',110.304,110.304,110.293,110.294,97.74,110.317,110.318,110.307,110.308,94.1,True
'2018-05-25T17:43:00',110.293,110.301,110.283,110.297,137.17,110.306,110.315,110.296,110.31,115.45,True
'2018-05-25T17:44:00',110.297,110.314,110.293,110.312,89.39,110.312,110.327,110.308,110.327,76.47,False
'2018-05-25T17:45:00',110.314,110.316,110.292,110.293,128.53,110.327,110.331,110.305,110.307,116.49,True
'2018-05-25T17:46:00',110.293,110.305,110.29,110.304,122.28,110.309,110.32,110.305,110.317,111.31,True
'2018-05-25T17:47:00',110.304,110.313,110.3,110.313,89.47,110.316,110.327,110.313,110.327,81.46,True
'2018-05-25T17:48:00',110.313,110.321,110.31,110.32,121.7,110.328,110.335,110.325,110.332,99.19,False
'2018-05-25T17:49:00',110.32,110.324,110.314,110.315,106.47,110.333,110.339,110.327,110.329,91.27,True
'2018-05-25T17:50:00',110.316,110.324,110.303,110.324,153.84,110.331,110.338,110.314,110.338,113.55,True
'2018-05-25T17:51:00',110.324,110.341,110.324,110.341,114.87,110.338,110.356,110.337,110.355,103.85,True
'2018-05-25T17:52:00',110.341,110.35,110.336,110.345,136.83,110.354,110.364,110.347,110.358,141.08,False
'2018-05-25T17:53:00',110.345,110.348,110.337,110.345,105.54,110.358,110.36,110.35,110.358,95.75,True
'2018-05-25T17:54:00',110.346,110.353,110.339,110.351,120.34,110.358,110.367,110.351,110.36,110.67,False
'2018-05-25T17:55:00',110.349,110.351,110.337,110.342,118.91,110.36,110.36,110.347,110.353,80.25,False
'2018-05-25T17:56:00',110.34,110.349,110.331,110.333,89.46,110.353,110.358,110.343,110.345,58.5,True
'2018-05-25T17:57:00',110.333,110.338,110.331,110.337,73.41,110.345,110.349,110.34,110.347,52.0,False
'2018-05-25T17:58:00',110.337,110.341,110.326,110.327,121.62,110.348,110.351,110.335,110.338,89.19,False
'2018-05-25T17:59:00',110.327,110.329,110.317,110.319,131.39,110.338,110.341,110.331,110.331,75.83,False
'2018-05-25T18:00:00',110.318,110.319,110.309,110.31,114.78,110.331,110.334,110.323,110.325,88.07,False
'2018-05-25T18:01:00',110.31,110.313,110.305,110.311,84.28,110.324,110.326,110.32,110.323,62.89,True
'2018-05-25T18:02:00',110.311,110.316,110.304,110.315,71.61,110.323,110.328,110.315,110.328,52.6,False
'2018-05-25T18:03:00',110.316,110.32,110.31,110.31,54.59,110.328,110.333,110.321,110.323,41.25,True
'2018-05-25T18:04:00',110.309,110.325,110.309,110.312,120.98,110.323,110.338,110.321,110.325,96.97,False
'2018-05-25T18:05:00',110.312,110.313,110.304,110.306,89.99,110.325,110.326,110.318,110.321,94.83,True
'2018-05-25T18:06:00',110.31,110.312,110.303,110.306,91.33,110.324,110.325,110.318,110.322,100.74,True
'2018-05-25T18:07:00',110.307,110.324,110.307,110.319,151.41,110.322,110.339,110.322,110.33,144.26,True
'2018-05-25T18:08:00',110.318,110.332,110.312,110.326,116.24,110.33,110.343,110.323,110.341,158.38,True
'2018-05-25T18:09:00',110.328,110.334,110.326,110.333,67.5,110.34,110.347,110.339,110.345,90.45,True
'2018-05-25T18:10:00',110.333,110.34,110.329,110.333,99.35,110.344,110.351,110.341,110.346,143.45,True
'2018-05-25T18:11:00',110.333,110.348,110.332,110.344,63.29,110.346,110.362,110.346,110.356,102.08,True
'2018-05-25T18:12:00',110.343,110.347,110.333,110.347,66.94,110.356,110.359,110.346,110.359,103.68,False
'2018-05-25T18:13:00',110.349,110.355,110.305,110.315,106.02,110.359,110.366,110.317,110.328,147.15,True
'2018-05-25T18:14:00',110.315,110.319,110.311,110.318,34.45,110.328,110.331,110.324,110.33,43.31,True
'2018-05-25T18:15:00',110.318,110.323,110.318,110.323,55.77,110.331,110.338,110.33,110.336,52.76,True
'2018-05-25T18:16:00',110.325,110.33,110.317,110.325,49.85,110.337,110.34,110.331,110.337,60.42,True
'2018-05-25T18:17:00',110.325,110.337,110.325,110.337,53.11,110.337,110.351,110.337,110.351,69.77,False
'2018-05-25T18:18:00',110.339,110.339,110.325,110.328,89.18,110.351,110.352,110.34,110.34,105.72,False
'2018-05-25T18:19:00',110.328,110.329,110.31,110.314,87.92,110.341,110.344,110.323,110.326,86.47,True
'2018-05-25T18:20:00',110.314,110.325,110.312,110.315,104.34,110.326,110.338,110.324,110.326,112.92,True
'2018-05-25T18:21:00',110.316,110.327,110.315,110.318,83.19,110.327,110.339,110.326,110.331,129.73,False
'2018-05-25T18:22:00',110.317,110.321,110.315,110.317,71.69,110.328,110.335,110.326,110.329,116.4,True
'2018-05-25T18:23:00',110.318,110.327,110.318,110.325,87.26,110.329,110.339,110.329,110.338,122.79,False
'2018-05-25T18:24:00',110.324,110.324,110.314,110.314,95.02,110.338,110.338,110.327,110.327,94.28,True
'2018-05-25T18:25:00',110.314,110.322,110.31,110.318,122.31,110.327,110.336,110.325,110.331,124.3,False
'2018-05-25T18:26:00',110.318,110.319,110.307,110.311,130.08,110.333,110.333,110.318,110.324,111.88,False
'2018-05-25T18:27:00',110.31,110.31,110.299,110.3,123.02,110.323,110.323,110.311,110.312,89.07,True
'2018-05-25T18:28:00',110.301,110.307,110.3,110.302,99.96,110.312,110.321,110.312,110.315,102.76,False
'2018-05-25T18:29:00',110.302,110.311,110.299,110.302,84.83,110.316,110.326,110.314,110.315,82.11,False
'2018-05-25T18:30:00',110.302,110.302,110.295,110.298,71.72,110.316,110.316,110.309,110.309,73.09,True
'2018-05-25T18:31:00',110.295,110.308,110.293,110.305,70.14,110.307,110.318,110.305,110.315,67.47,True
'2018-05-25T18:32:00',110.306,110.319,110.306,110.309,56.25,110.315,110.328,110.315,110.32,58.39,False
'2018-05-25T18:33:00',110.308,110.308,110.295,110.298,110.56,110.321,110.321,110.306,110.309,94.74,False
'2018-05-25T18:34:00',110.296,110.302,110.294,110.298,70.09,110.307,110.312,110.305,110.305,62.93,True
'2018-05-25T18:35:00',110.298,110.31,110.298,110.307,78.84,110.307,110.319,110.307,110.318,63.1,True
'2018-05-25T18:36:00',110.305,110.316,110.304,110.314,95.58,110.318,110.329,110.315,110.328,109.13,False
'2018-05-25T18:37:00',110.313,110.315,110.305,110.305,97.0,110.328,110.33,110.32,110.32,64.03,False
'2018-05-25T18:38:00',110.302,110.306,110.298,110.301,77.76,110.315,110.322,110.313,110.315,74.11,False
'2018-05-25T18:39:00',110.301,110.302,110.297,110.297,35.89,110.314,110.316,110.309,110.311,43.29,True
'2018-05-25T18:40:00',110.297,110.315,110.297,110.306,71.1,110.313,110.328,110.313,110.319,99.57,False
'2018-05-25T18:41:00',110.308,110.317,110.304,110.304,116.93,110.321,110.332,110.319,110.319,145.26,True
'2018-05-25T18:42:00',110.304,110.309,110.296,110.309,144.95,110.319,110.323,110.31,110.322,151.56,False
'2018-05-25T18:43:00',110.309,110.315,110.297,110.299,105.86,110.322,110.328,110.313,110.314,122.97,False
'2018-05-25T18:44:00',110.299,110.302,110.296,110.298,40.57,110.314,110.315,110.308,110.311,50.54,True
'2018-05-25T18:45:00',110.3,110.317,110.299,110.31,60.0,110.312,110.326,110.311,110.321,91.96,True
'2018-05-25T18:46:00',110.308,110.314,110.303,110.314,70.44,110.32,110.328,110.317,110.328,97.49,True
'2018-05-25T18:47:00',110.314,110.316,110.307,110.316,65.4,110.328,110.329,110.32,110.328,85.41,True
'2018-05-25T18:48:00',110.316,110.321,110.314,110.32,65.0,110.328,110.334,110.325,110.334,80.08,True
'2018-05-25T18:49:00',110.32,110.336,110.319,110.334,75.04,110.333,110.35,110.333,110.348,68.12,True
'2018-05-25T18:50:00',110.334,110.359,110.334,110.353,65.55,110.348,110.373,110.347,110.366,59.77,True
'2018-05-25T18:51:00',110.352,110.363,110.345,110.361,134.81,110.363,110.375,110.358,110.375,130.73,True
'2018-05-25T18:52:00',110.361,110.371,110.357,110.362,79.3,110.375,110.383,110.371,110.375,105.96,False
'2018-05-25T18:53:00',110.363,110.37,110.36,110.36,115.92,110.375,110.384,110.373,110.373,147.96,True
'2018-05-25T18:54:00',110.359,110.369,110.356,110.361,102.04,110.373,110.383,110.37,110.374,87.83,False
'2018-05-25T18:55:00',110.359,110.36,110.349,110.351,155.25,110.372,110.374,110.363,110.366,152.59,False
'2018-05-25T18:56:00',110.352,110.357,110.338,110.349,160.46,110.367,110.37,110.35,110.362,139.5,False
'2018-05-25T18:57:00',110.349,110.349,110.322,110.334,141.08,110.36,110.36,110.335,110.347,93.49,False
'2018-05-25T18:58:00',110.335,110.338,110.326,110.331,116.16,110.348,110.351,110.339,110.345,102.28,False
'2018-05-25T18:59:00',110.332,110.334,110.317,110.321,165.49,110.345,110.348,110.33,110.335,151.99,True
'2018-05-25T19:00:00',110.323,110.33,110.317,110.328,105.16,110.336,110.344,110.332,110.342,76.35,False
'2018-05-25T19:01:00',110.327,110.329,110.32,110.323,99.49,110.341,110.343,110.335,110.338,85.48,True
'2018-05-25T19:02:00',110.323,110.329,110.32,110.324,86.88,110.338,110.343,110.335,110.338,67.71,True
'2018-05-25T19:03:00',110.324,110.376,110.322,110.364,300.83,110.338,110.391,110.336,110.38,205.15,True
'2018-05-25T19:04:00',110.364,110.38,110.36,110.377,224.05,110.38,110.395,110.375,110.391,165.46,True
'2018-05-25T19:05:00',110.374,110.393,110.372,110.381,241.94,110.389,110.406,110.386,110.396,191.86,False
'2018-05-25T19:06:00',110.385,110.386,110.349,110.352,225.17,110.399,110.402,110.364,110.367,175.04,False
'2018-05-25T19:07:00',110.352,110.354,110.346,110.352,96.25,110.367,110.37,110.359,110.365,87.92,True
'2018-05-25T19:08:00',110.352,110.361,110.344,110.361,145.29,110.367,110.376,110.358,110.376,185.01,False
'2018-05-25T19:09:00',110.361,110.363,110.353,110.359,106.39,110.376,110.377,110.367,110.372,128.06,True
'2018-05-25T19:10:00',110.357,110.366,110.356,110.362,149.97,110.372,110.379,110.368,110.376,132.98,False
'2018-05-25T19:11:00',110.362,110.363,110.352,110.352,93.23,110.375,110.378,110.364,110.364,80.64,False
'2018-05-25T19:12:00',110.352,110.356,110.34,110.346,102.3,110.364,110.37,110.354,110.36,81.22,True
'2018-05-25T19:13:00',110.346,110.355,110.346,110.347,108.66,110.36,110.368,110.359,110.361,78.53,False
'2018-05-25T19:14:00',110.347,110.35,110.334,110.334,91.58,110.361,110.363,110.347,110.349,65.2,False
'2018-05-25T19:15:00',110.334,110.347,110.319,110.319,160.08,110.348,110.358,110.331,110.331,113.29,False
'2018-05-25T19:16:00',110.319,110.319,110.307,110.314,129.98,110.331,110.331,110.318,110.325,83.0,False
'2018-05-25T19:17:00',110.311,110.314,110.305,110.305,141.5,110.326,110.327,110.316,110.316,85.25,False
'2018-05-25T19:18:00',110.3,110.303,110.292,110.292,86.43,110.315,110.316,110.305,110.306,65.57,True
'2018-05-25T19:19:00',110.292,110.297,110.291,110.295,47.09,110.306,110.31,110.303,110.31,35.42,False
'2018-05-25T19:20:00',110.297,110.298,110.276,110.279,87.62,110.31,110.311,110.293,110.294,93.33,True
'2018-05-25T19:21:00',110.279,110.284,110.277,110.281,68.53,110.295,110.299,110.291,110.296,84.34,False
'2018-05-25T19:22:00',110.282,110.282,110.269,110.27,73.1,110.296,110.297,110.284,110.285,72.68,False
'2018-05-25T19:23:00',110.268,110.27,110.261,110.267,128.75,110.283,110.283,110.276,110.281,125.67,True
'2018-05-25T19:24:00',110.267,110.274,110.265,110.274,109.84,110.281,110.289,110.28,110.288,90.44,False
'2018-05-25T19:25:00',110.273,110.273,110.259,110.267,92.14,110.288,110.288,110.272,110.279,69.58,True
'2018-05-25T19:26:00',110.267,110.27,110.264,110.267,123.96,110.279,110.283,110.276,110.28,84.52,False
'2018-05-25T19:27:00',110.266,110.267,110.259,110.263,97.67,110.28,110.281,110.274,110.278,91.59,True
'2018-05-25T19:28:00',110.263,110.268,110.258,110.266,102.57,110.276,110.283,110.273,110.281,104.78,False
'2018-05-25T19:29:00',110.266,110.271,110.259,110.265,120.52,110.281,110.286,110.272,110.277,118.93,True
'2018-05-25T19:30:00',110.264,110.269,110.256,110.267,156.67,110.277,110.283,110.266,110.28,136.0,False
'2018-05-25T19:31:00',110.267,110.27,110.261,110.261,64.15,110.28,110.282,110.268,110.268,77.78,True
'2018-05-25T19:32:00',110.259,110.264,110.257,110.264,118.75,110.268,110.279,110.267,110.275,142.68,False
'2018-05-25T19:33:00',110.265,110.27,110.255,110.259,102.6,110.275,110.283,110.27,110.273,92.67,False
'2018-05-25T19:34:00',110.259,110.261,110.253,110.258,93.39,110.273,110.273,110.268,110.27,90.11,True
'2018-05-25T19:35:00',110.258,110.269,110.258,110.266,78.29,110.272,110.281,110.272,110.281,63.16,False
'2018-05-25T19:36:00',110.267,110.268,110.259,110.262,137.86,110.281,110.281,110.272,110.278,94.84,True
'2018-05-25T19:37:00',110.263,110.289,110.263,110.282,148.16,110.278,110.303,110.277,110.296,117.18,True
'2018-05-25T19:38:00',110.283,110.313,110.283,110.311,92.78,110.298,110.328,110.298,110.325,128.74,True
'2018-05-25T19:39:00',110.311,110.336,110.31,110.33,118.27,110.325,110.349,110.323,110.343,182.13,False
'2018-05-25T19:40:00',110.329,110.335,110.308,110.31,89.83,110.343,110.345,110.322,110.322,100.97,True
'2018-05-25T19:41:00',110.308,110.315,110.305,110.311,116.51,110.323,110.329,110.32,110.327,126.73,False
'2018-05-25T19:42:00',110.311,110.311,110.296,110.298,117.95,110.325,110.325,110.31,110.311,80.11,False
'2018-05-25T19:43:00',110.298,110.298,110.292,110.297,68.94,110.311,110.313,110.305,110.31,63.14,False
'2018-05-25T19:44:00',110.297,110.301,110.294,110.296,78.84,110.31,110.315,110.308,110.31,109.77,True
'2018-05-25T19:45:00',110.296,110.309,110.295,110.304,97.68,110.31,110.322,110.31,110.318,100.63,False
'2018-05-25T19:46:00',110.302,110.306,110.299,110.304,103.78,110.317,110.32,110.314,110.318,128.91,False
'2018-05-25T19:47:00',110.305,110.31,110.302,110.303,74.65,110.318,110.324,110.317,110.318,119.17,False
'2018-05-25T19:48:00',110.305,110.305,110.297,110.299,58.2,110.319,110.319,110.313,110.313,91.69,False
'2018-05-25T19:49:00',110.299,110.299,110.287,110.296,64.65,110.313,110.313,110.301,110.311,103.65,True
'2018-05-25T19:50:00',110.296,110.299,110.293,110.298,66.18,110.311,110.311,110.305,110.311,65.37,False
'2018-05-25T19:51:00',110.298,110.302,110.284,110.287,82.96,110.312,110.317,110.297,110.3,72.3,False
'2018-05-25T19:52:00',110.291,110.291,110.268,110.27,97.36,110.303,110.303,110.283,110.283,78.62,True
'2018-05-25T19:53:00',110.27,110.276,110.268,110.273,132.4,110.283,110.293,110.283,110.289,95.35,False
'2018-05-25T19:54:00',110.272,110.275,110.264,110.265,116.08,110.287,110.288,110.28,110.28,93.18,False
'2018-05-25T19:55:00',110.268,110.272,110.255,110.256,160.14,110.281,110.286,110.271,110.272,143.26,True
'2018-05-25T19:56:00',110.256,110.271,110.256,110.268,114.4,110.271,110.287,110.271,110.283,92.08,False
'2018-05-25T19:57:00',110.269,110.269,110.252,110.258,133.7,110.284,110.284,110.267,110.275,123.03,True
'2018-05-25T19:58:00',110.258,110.275,110.258,110.275,165.33,110.275,110.291,110.275,110.291,144.06,False
'2018-05-25T19:59:00',110.275,110.276,110.262,110.265,162.35,110.291,110.292,110.277,110.279,149.38,False
'2018-05-25T20:00:00',110.263,110.264,110.236,110.242,135.28,110.279,110.279,110.249,110.256,162.49,True
'2018-05-25T20:01:00',110.242,110.254,110.242,110.249,184.62,110.257,110.27,110.257,110.264,171.32,True
'2018-05-25T20:02:00',110.249,110.26,110.248,110.26,96.28,110.264,110.275,110.262,110.274,121.14,False
'2018-05-25T20:03:00',110.259,110.259,110.256,110.256,51.35,110.274,110.274,110.27,110.272,58.45,False
'2018-05-25T20:04:00',110.256,110.263,110.25,110.256,93.44,110.27,110.276,110.264,110.269,65.01,True
'2018-05-25T20:05:00',110.256,110.263,110.256,110.259,78.7,110.271,110.276,110.271,110.274,63.7,True
'2018-05-25T20:06:00',110.261,110.269,110.26,110.269,75.59,110.275,110.283,110.275,110.283,64.19,True
'2018-05-25T20:07:00',110.269,110.274,110.268,110.274,79.16,110.283,110.289,110.283,110.287,71.69,False
'2018-05-25T20:08:00',110.274,110.277,110.268,110.271,95.84,110.289,110.293,110.284,110.285,91.51,False
'2018-05-25T20:09:00',110.269,110.277,110.261,110.263,135.82,110.285,110.291,110.276,110.276,128.13,False
'2018-05-25T20:10:00',110.262,110.265,110.256,110.256,75.13,110.276,110.28,110.267,110.268,95.02,True
'2018-05-25T20:11:00',110.256,110.265,110.256,110.26,87.59,110.27,110.278,110.269,110.274,72.43,False
'2018-05-25T20:12:00',110.259,110.261,110.252,110.255,54.78,110.272,110.275,110.269,110.271,61.4,True
'2018-05-25T20:13:00',110.255,110.26,110.255,110.257,83.01,110.271,110.276,110.271,110.275,85.65,False
'2018-05-25T20:14:00',110.259,110.259,110.247,110.247,73.78,110.275,110.275,110.261,110.262,63.64,False
'2018-05-25T20:15:00',110.247,110.247,110.235,110.244,87.02,110.262,110.262,110.248,110.257,79.96,False
'2018-05-25T20:16:00',110.242,110.243,110.225,110.225,76.24,110.257,110.257,110.241,110.241,70.74,True
'2018-05-25T20:17:00',110.225,110.232,110.221,110.231,72.3,110.241,110.247,110.236,110.246,58.06,False
'2018-05-25T20:18:00',110.231,110.234,110.226,110.226,60.55,110.245,110.251,110.243,110.243,79.39,True
'2018-05-25T20:19:00',110.226,110.228,110.226,110.228,51.37,110.243,110.245,110.243,110.243,38.64,True
'2018-05-25T20:20:00',110.227,110.239,110.227,110.238,94.83,110.243,110.253,110.243,110.25,84.76,False
'2018-05-25T20:21:00',110.236,110.238,110.224,110.226,89.73,110.25,110.253,110.239,110.24,108.81,True
'2018-05-25T20:22:00',110.223,110.231,110.223,110.227,112.49,110.238,110.246,110.238,110.241,91.02,True
'2018-05-25T20:23:00',110.226,110.233,110.225,110.23,96.58,110.241,110.25,110.241,110.246,77.37,True
'2018-05-25T20:24:00',110.23,110.235,110.229,110.231,80.0,110.246,110.249,110.245,110.246,94.12,True
'2018-05-25T20:25:00',110.232,110.24,110.23,110.24,124.95,110.248,110.256,110.247,110.255,107.35,True
'2018-05-25T20:26:00',110.241,110.249,110.24,110.241,136.83,110.256,110.266,110.255,110.257,107.42,True
'2018-05-25T20:27:00',110.242,110.245,110.234,110.244,85.81,110.257,110.262,110.247,110.262,79.22,False
'2018-05-25T20:28:00',110.244,110.248,110.234,110.237,125.58,110.262,110.263,110.251,110.252,114.68,True
'2018-05-25T20:29:00',110.235,110.246,110.235,110.244,122.78,110.252,110.262,110.25,110.261,102.25,False
'2018-05-25T20:30:00',110.244,110.244,110.236,110.236,58.9,110.261,110.262,110.252,110.252,49.18,True
'2018-05-25T20:31:00',110.237,110.249,110.233,110.249,125.54,110.253,110.266,110.25,110.266,117.42,True
'2018-05-25T20:32:00',110.249,110.256,110.247,110.255,88.81,110.265,110.272,110.263,110.272,88.91,False
'2018-05-25T20:33:00',110.255,110.257,110.249,110.252,91.45,110.272,110.272,110.264,110.269,72.78,True
'2018-05-25T20:34:00',110.252,110.264,110.248,110.261,118.71,110.269,110.28,110.263,110.275,105.75,False
'2018-05-25T20:35:00',110.261,110.261,110.244,110.254,120.6,110.275,110.277,110.26,110.271,120.36,False
'2018-05-25T20:36:00',110.254,110.257,110.247,110.254,143.49,110.27,110.273,110.263,110.268,137.56,True
'2018-05-25T20:37:00',110.254,110.264,110.251,110.256,90.09,110.268,110.278,110.268,110.271,107.2,True
'2018-05-25T20:38:00',110.256,110.26,110.252,110.259,68.58,110.271,110.276,110.266,110.276,86.98,False
'2018-05-25T20:39:00',110.26,110.261,110.252,110.259,109.37,110.276,110.277,110.269,110.274,121.55,False
'2018-05-25T20:40:00',110.259,110.259,110.248,110.255,101.38,110.274,110.274,110.264,110.27,104.57,True
'2018-05-25T20:41:00',110.255,110.256,110.25,110.255,59.35,110.27,110.273,110.265,110.271,61.63,True
'2018-05-25T20:42:00',110.255,110.258,110.255,110.258,53.42,110.271,110.274,110.27,110.273,65.71,False
'2018-05-25T20:43:00',110.258,110.258,110.252,110.257,66.32,110.273,110.273,110.266,110.271,94.81,False
'2018-05-25T20:44:00',110.255,110.257,110.253,110.255,74.5,110.269,110.273,110.269,110.272,76.97,False
'2018-05-25T20:45:00',110.255,110.256,110.229,110.234,116.46,110.272,110.272,110.245,110.25,120.71,True
'2018-05-25T20:46:00',110.234,110.246,110.234,110.244,88.7,110.25,110.263,110.25,110.26,76.9,True
'2018-05-25T20:47:00',110.244,110.255,110.241,110.251,91.43,110.261,110.27,110.257,110.268,118.6,False
'2018-05-25T20:48:00',110.254,110.255,110.243,110.246,92.22,110.268,110.268,110.257,110.258,124.18,True
'2018-05-25T20:49:00',110.247,110.255,110.244,110.254,56.12,110.258,110.267,110.258,110.267,71.37,True
'2018-05-25T20:50:00',110.255,110.259,110.25,110.257,106.94,110.267,110.274,110.267,110.273,119.88,False
'2018-05-25T20:51:00',110.26,110.262,110.252,110.258,94.49,110.275,110.276,110.268,110.27,91.74,False
'2018-05-25T20:52:00',110.257,110.263,110.252,110.256,73.32,110.273,110.277,110.267,110.268,78.18,True
'2018-05-25T20:53:00',110.256,110.26,110.252,110.257,81.84,110.268,110.274,110.268,110.27,90.11,True
'2018-05-25T20:54:00',110.257,110.263,110.253,110.261,67.64,110.271,110.277,110.268,110.273,91.71,True
'2018-05-25T20:55:00',110.261,110.267,110.261,110.261,116.22,110.273,110.281,110.273,110.276,158.84,True
'2018-05-25T20:56:00',110.261,110.268,110.261,110.266,84.0,110.276,110.281,110.273,110.279,97.81,True
'2018-05-25T20:57:00',110.265,110.274,110.262,110.269,112.89,110.279,110.289,110.275,110.283,121.62,True
'2018-05-25T20:58:00',110.268,110.271,110.266,110.271,113.49,110.283,110.284,110.28,110.282,113.1,False
'2018-05-25T20:59:00',110.268,110.277,110.267,110.267,164.29,110.282,110.29,110.282,110.282,163.89,True
'2018-05-25T21:00:00',110.268,110.282,110.267,110.272,138.24,110.283,110.294,110.281,110.286,145.64,True
'2018-05-25T21:01:00',110.272,110.281,110.271,110.273,141.73,110.286,110.296,110.284,110.288,121.33,True
'2018-05-25T21:02:00',110.271,110.296,110.27,110.283,121.88,110.286,110.308,110.285,110.301,117.4,False
'2018-05-25T21:03:00',110.283,110.289,110.28,110.283,88.5,110.3,110.304,110.295,110.3,102.44,True
'2018-05-25T21:04:00',110.283,110.308,110.28,110.307,113.54,110.3,110.322,110.295,110.322,101.35,False
'2018-05-25T21:05:00',110.305,110.313,110.291,110.291,131.22,110.32,110.33,110.307,110.307,121.31,True
'2018-05-25T21:06:00',110.292,110.3,110.29,110.298,96.2,110.307,110.318,110.304,110.316,84.87,False
'2018-05-25T21:07:00',110.298,110.3,110.29,110.295,116.85,110.316,110.316,110.303,110.307,82.99,False
'2018-05-25T21:08:00',110.295,110.299,110.29,110.29,71.52,110.307,110.313,110.306,110.307,58.82,True
'2018-05-25T21:09:00',110.29,110.299,110.286,110.298,97.09,110.307,110.314,110.302,110.314,78.9,True
'2018-05-25T21:10:00',110.297,110.301,110.287,110.301,97.48,110.314,110.316,110.304,110.315,73.35,True
'2018-05-25T21:11:00',110.299,110.31,110.299,110.304,126.91,110.315,110.327,110.315,110.318,95.26,False
'2018-05-25T21:12:00',110.303,110.31,110.287,110.29,145.31,110.32,110.326,110.302,110.306,141.32,False
'2018-05-25T21:13:00',110.29,110.296,110.287,110.29,104.4,110.304,110.312,110.303,110.306,114.83,True
'2018-05-25T21:14:00',110.29,110.296,110.285,110.292,113.07,110.306,110.312,110.302,110.308,122.73,True
'2018-05-25T21:15:00',110.292,110.347,110.291,110.34,181.0,110.308,110.363,110.307,110.356,176.06,True
'2018-05-25T21:16:00',110.34,110.379,110.335,110.371,199.44,110.356,110.396,110.351,110.386,180.48,True
'2018-05-25T21:17:00',110.371,110.385,110.36,110.384,138.62,110.387,110.401,110.378,110.4,144.01,False
'2018-05-25T21:18:00',110.385,110.391,110.374,110.377,84.8,110.401,110.406,110.392,110.393,80.9,False
'2018-05-25T21:19:00',110.377,110.382,110.372,110.374,69.32,110.393,110.398,110.389,110.389,77.5,False
'2018-05-25T21:20:00',110.374,110.374,110.34,110.35,120.04,110.39,110.39,110.356,110.366,126.79,False
'2018-05-25T21:21:00',110.35,110.351,110.343,110.348,41.08,110.366,110.366,110.355,110.365,55.87,False
'2018-05-25T21:22:00',110.346,110.346,110.34,110.341,62.35,110.362,110.362,110.358,110.359,79.59,False
'2018-05-25T21:23:00',110.341,110.341,110.338,110.34,32.2,110.357,110.357,110.354,110.357,23.6,True
'2018-05-25T21:24:00',110.339,110.343,110.339,110.343,50.53,110.355,110.359,110.355,110.358,41.39,True
'2018-05-25T21:25:00',110.342,110.346,110.341,110.345,65.03,110.358,110.363,110.356,110.361,82.25,True
'2018-05-25T21:26:00',110.345,110.351,110.345,110.348,38.24,110.362,110.369,110.362,110.366,33.74,False
'2018-05-25T21:27:00',110.348,110.352,110.342,110.346,83.36,110.365,110.366,110.358,110.361,62.37,True
'2018-05-25T21:28:00',110.348,110.354,110.348,110.351,79.03,110.364,110.37,110.363,110.368,75.27,True
'2018-05-25T21:29:00',110.349,110.359,110.346,110.354,85.68,110.366,110.374,110.361,110.37,96.1,True
'2018-05-25T21:30:00',110.354,110.366,110.354,110.365,107.51,110.37,110.383,110.37,110.379,150.83,True
'2018-05-25T21:31:00',110.365,110.371,110.364,110.371,58.46,110.381,110.388,110.381,110.388,62.61,False
'2018-05-25T21:32:00',110.371,110.376,110.367,110.368,56.82,110.388,110.392,110.384,110.386,75.55,True
'2018-05-25T21:33:00',110.368,110.376,110.368,110.371,87.53,110.386,110.393,110.386,110.387,110.38,True
'2018-05-25T21:34:00',110.371,110.378,110.371,110.377,49.0,110.388,110.395,110.388,110.395,78.28,True
'2018-05-25T21:35:00',110.377,110.41,110.377,110.407,131.23,110.395,110.425,110.393,110.425,113.77,False
'2018-05-25T21:36:00',110.408,110.412,110.402,110.405,146.38,110.423,110.427,110.418,110.422,138.96,False
'2018-05-25T21:37:00',110.406,110.406,110.4,110.401,58.0,110.423,110.423,110.416,110.416,68.76,True
'2018-05-25T21:38:00',110.401,110.422,110.401,110.419,113.07,110.417,110.438,110.417,110.437,117.13,True
'2018-05-25T21:39:00',110.421,110.431,110.419,110.427,82.12,110.437,110.447,110.435,110.442,67.93,True
'2018-05-25T21:40:00',110.428,110.433,110.426,110.431,68.54,110.442,110.449,110.442,110.447,69.58,True
'2018-05-25T21:41:00',110.431,110.438,110.428,110.433,101.73,110.448,110.454,110.445,110.447,85.04,False
'2018-05-25T21:42:00',110.432,110.437,110.429,110.431,76.53,110.447,110.453,110.445,110.448,67.35,False
'2018-05-25T21:43:00',110.431,110.431,110.428,110.428,32.48,110.449,110.449,110.445,110.445,29.76,True
'2018-05-25T21:44:00',110.428,110.432,110.427,110.432,41.82,110.445,110.447,110.445,110.447,26.84,True
'2018-05-25T21:45:00',110.43,110.459,110.43,110.459,72.46,110.447,110.477,110.446,110.477,89.86,True
'2018-05-25T21:46:00',110.459,110.478,110.459,110.467,81.37,110.477,110.497,110.477,110.487,106.07,True
'2018-05-25T21:47:00',110.467,110.469,110.464,110.469,28.47,110.487,110.488,110.482,110.488,38.86,False
'2018-05-25T21:48:00',110.47,110.472,110.456,110.456,69.54,110.488,110.489,110.474,110.474,75.32,False
'2018-05-25T21:49:00',110.456,110.457,110.443,110.448,100.33,110.475,110.475,110.464,110.467,101.33,True
'2018-05-25T21:50:00',110.454,110.463,110.448,110.453,142.19,110.468,110.481,110.465,110.467,140.58,False
'2018-05-25T21:51:00',110.45,110.45,110.429,110.436,106.34,110.465,110.465,110.446,110.451,95.63,False
'2018-05-25T21:52:00',110.435,110.446,110.419,110.419,95.55,110.451,110.464,110.432,110.432,73.76,False
'2018-05-25T21:53:00',110.416,110.427,110.406,110.406,64.77,110.432,110.436,110.418,110.421,55.07,True
'2018-05-25T21:54:00',110.407,110.427,110.405,110.427,69.98,110.421,110.444,110.42,110.444,87.86,False
'2018-05-25T21:55:00',110.429,110.436,110.425,110.425,72.21,110.444,110.452,110.442,110.442,98.11,False
'2018-05-25T21:56:00',110.424,110.426,110.413,110.422,61.12,110.44,110.442,110.429,110.436,79.58,True
'2018-05-25T21:57:00',110.421,110.446,110.418,110.446,61.62,110.436,110.464,110.435,110.464,80.12,False
'2018-05-25T21:58:00',110.448,110.448,110.443,110.443,121.07,110.463,110.467,110.463,110.464,153.2,False
'2018-05-25T21:59:00',110.443,110.446,110.431,110.433,139.38,110.464,110.466,110.45,110.451,140.27,True
'2018-05-25T22:00:00',110.432,110.447,110.432,110.443,80.07,110.452,110.465,110.452,110.461,108.73,True
'2018-05-25T22:01:00',110.444,110.449,110.443,110.449,29.25,110.462,110.465,110.462,110.465,46.92,True
'2018-05-25T22:02:00',110.449,110.47,110.449,110.469,64.02,110.465,110.487,110.465,110.487,91.42,True
'2018-05-25T22:03:00',110.469,110.48,110.467,110.471,56.56,110.488,110.499,110.487,110.488,65.94,True
'2018-05-25T22:04:00',110.471,110.472,110.47,110.471,20.5,110.488,110.49,110.487,110.489,29.52,True
'2018-05-25T22:05:00',110.47,110.485,110.47,110.481,26.95,110.489,110.497,110.487,110.493,34.16,False
'2018-05-25T22:06:00',110.476,110.481,110.476,110.478,15.76,110.491,110.495,110.491,110.495,18.96,True
'2018-05-25T22:07:00',110.479,110.48,110.475,110.478,24.55,110.494,110.499,110.493,110.498,27.85,True
'2018-05-25T22:08:00',110.478,110.483,110.471,110.482,55.75,110.498,110.506,110.491,110.499,54.37,False
'2018-05-25T22:09:00',110.482,110.482,110.471,110.476,56.98,110.5,110.5,110.491,110.497,62.64,False
'2018-05-25T22:10:00',110.475,110.476,110.471,110.471,27.78,110.497,110.498,110.488,110.488,24.13,False
'2018-05-25T22:11:00',110.468,110.468,110.462,110.462,35.5,110.487,110.487,110.481,110.481,34.01,False
'2018-05-25T22:12:00',110.461,110.461,110.46,110.461,16.26,110.479,110.482,110.479,110.482,19.7,True
'2018-05-25T22:13:00',110.46,110.466,110.46,110.465,23.15,110.482,110.488,110.481,110.488,20.87,True
'2018-05-25T22:14:00',110.467,110.471,110.466,110.467,28.95,110.488,110.491,110.487,110.489,24.93,True
'2018-05-25T22:15:00',110.466,110.469,110.465,110.469,46.23,110.487,110.492,110.485,110.489,54.44,False
'2018-05-25T22:16:00',110.469,110.471,110.466,110.469,24.41,110.489,110.489,110.485,110.489,31.12,False
'2018-05-25T22:17:00',110.466,110.467,110.466,110.467,13.24,110.489,110.489,110.488,110.488,11.59,True
'2018-05-25T22:18:00',110.466,110.469,110.466,110.467,30.59,110.488,110.492,110.488,110.489,27.21,True
'2018-05-25T22:19:00',110.467,110.469,110.467,110.468,14.2,110.49,110.492,110.49,110.492,13.54,True
'2018-05-25T22:20:00',110.468,110.472,110.468,110.472,28.49,110.49,110.494,110.489,110.494,31.48,False
'2018-05-25T22:21:00',110.472,110.472,110.47,110.472,13.47,110.492,110.494,110.492,110.494,15.49,False
'2018-05-25T22:22:00',110.471,110.471,110.471,110.471,4.67,110.495,110.495,110.494,110.494,5.65,True
'2018-05-25T22:23:00',110.471,110.482,110.471,110.482,15.8,110.495,110.5,110.494,110.5,18.03,True
'2018-05-25T22:24:00',110.482,110.494,110.482,110.494,24.19,110.499,110.513,110.499,110.513,34.21,True
'2018-05-25T22:25:00',110.497,110.508,110.494,110.502,36.08,110.514,110.529,110.514,110.524,51.58,True
'2018-05-25T22:26:00',110.505,110.514,110.503,110.511,23.9,110.527,110.533,110.525,110.531,24.91,True
'2018-05-25T22:27:00',110.511,110.518,110.511,110.518,21.58,110.532,110.538,110.53,110.538,25.15,True
'2018-05-25T22:28:00',110.52,110.523,110.518,110.523,15.69,110.537,110.542,110.536,110.542,17.62,True
'2018-05-25T22:29:00',110.523,110.548,110.523,110.531,59.62,110.542,110.561,110.542,110.549,72.14,True
'2018-05-25T22:30:00',110.53,110.549,110.53,110.536,59.49,110.552,110.571,110.551,110.56,69.63,False
'2018-05-25T22:31:00',110.536,110.536,110.53,110.53,21.37,110.56,110.561,110.552,110.552,23.17,True
'2018-05-25T22:32:00',110.53,110.541,110.528,110.541,28.14,110.552,110.564,110.552,110.564,24.16,False
'2018-05-25T22:33:00',110.541,110.541,110.539,110.54,12.91,110.564,110.565,110.564,110.565,11.7,True
'2018-05-25T22:34:00',110.54,110.551,110.54,110.546,22.29,110.565,110.571,110.564,110.571,20.91,True
'2018-05-25T22:35:00',110.546,110.552,110.546,110.549,32.74,110.568,110.574,110.568,110.572,35.86,False
'2018-05-25T22:36:00',110.548,110.55,110.546,110.546,25.53,110.572,110.572,110.567,110.567,21.65,True
'2018-05-25T22:37:00',110.546,110.562,110.539,110.554,59.07,110.568,110.584,110.56,110.577,63.15,True
'2018-05-25T22:38:00',110.554,110.573,110.553,110.571,35.77,110.577,110.597,110.577,110.594,41.84,False
'2018-05-25T22:39:00',110.571,110.584,110.568,110.572,20.13,110.594,110.595,110.591,110.592,24.4,True
'2018-05-25T22:40:00',110.572,110.592,110.572,110.586,72.45,110.592,110.615,110.592,110.607,73.68,False
'2018-05-25T22:41:00',110.585,110.591,110.577,110.583,87.05,110.61,110.616,110.604,110.61,127.52,True
'2018-05-25T22:42:00',110.583,110.589,110.575,110.586,36.83,110.606,110.618,110.602,110.615,56.52,False
'2018-05-25T22:43:00',110.587,110.588,110.579,110.58,48.35,110.615,110.616,110.609,110.612,68.43,False
'2018-05-25T22:44:00',110.58,110.583,110.556,110.565,105.04,110.611,110.612,110.581,110.591,112.29,False
'2018-05-25T22:45:00',110.571,110.615,110.56,110.56,132.8,110.594,110.636,110.59,110.592,116.42,False
'2018-05-25T22:46:00',110.559,110.559,110.542,110.552,76.88,110.589,110.589,110.576,110.584,85.11,True
'2018-05-25T22:47:00',110.552,110.6,110.546,110.599,68.72,110.584,110.625,110.578,110.625,97.4,True
'2018-05-25T22:48:00',110.6,110.63,110.599,110.624,85.54,110.625,110.659,110.623,110.658,108.61,True
'2018-05-25T22:49:00',110.623,110.633,110.623,110.63,75.18,110.657,110.668,110.654,110.659,88.45,False
'2018-05-25T22:50:00',110.63,110.638,110.59,110.61,184.62,110.66,110.665,110.619,110.639,260.96,False
'2018-05-25T22:51:00',110.61,110.61,110.578,110.608,107.35,110.638,110.639,110.604,110.632,155.5,False
'2018-05-25T22:52:00',110.609,110.615,110.576,110.576,66.5,110.631,110.639,110.6,110.603,116.13,False
'2018-05-25T22:53:00',110.565,110.569,110.525,110.532,184.71,110.588,110.591,110.559,110.569,219.54,False
'2018-05-25T22:54:00',110.533,110.541,110.48,110.526,221.53,110.569,110.569,110.514,110.554,215.52,False
'2018-05-25T22:55:00',110.522,110.535,110.489,110.51,184.93,110.555,110.568,110.528,110.557,198.8,False
'2018-05-25T22:56:00',110.51,110.529,110.491,110.502,66.15,110.552,110.568,110.532,110.545,77.15,False
'2018-05-25T22:57:00',110.501,110.501,110.457,110.478,163.62,110.529,110.554,110.505,110.542,178.62,False
'2018-05-25T22:58:00',110.474,110.482,110.442,110.462,102.8,110.542,110.566,110.502,110.533,115.95,False
'2018-05-25T22:59:00',110.464,110.53,110.427,110.427,38.81,110.534,110.568,110.533,110.534,14.21,False
'2018-05-27T23:00:00',110.427,110.427,110.427,110.427,0.0,110.534,110.534,110.534,110.534,0.0,False
'2018-05-27T23:01:00',110.427,110.427,110.427,110.427,0.0,110.534,110.534,110.534,110.534,0.0,False
'2018-05-27T23:02:00',110.427,110.427,110.427,110.427,0.0,110.534,110.534,110.534,110.534,0.0,True
'2018-05-27T23:03:00',110.632,110.632,110.632,110.632,0.75,110.736,110.736,110.736,110.736,0.75,True
'2018-05-27T23:04:00',110.634,110.637,110.629,110.629,7.0,110.769,110.778,110.757,110.757,7.0,False
'2018-05-27T23:05:00',110.629,110.636,110.595,110.626,49.8,110.753,110.773,110.718,110.747,39.9,False
'2018-05-27T23:06:00',110.625,110.625,110.607,110.623,27.34,110.747,110.748,110.721,110.721,23.83,True
'2018-05-27T23:07:00',110.629,110.67,110.62,110.627,53.74,110.748,110.768,110.726,110.727,38.67,False
'2018-05-27T23:08:00',110.627,110.627,110.609,110.615,31.2,110.729,110.729,110.718,110.728,20.25,True
'2018-05-27T23:09:00',110.614,110.635,110.614,110.621,19.66,110.734,110.76,110.734,110.746,15.9,False
'2018-05-27T23:10:00',110.62,110.623,110.555,110.555,69.04,110.717,110.744,110.597,110.597,69.25,True
'2018-05-27T23:11:00',110.555,110.614,110.535,110.545,39.58,110.598,110.747,110.598,110.642,39.55,True
'2018-05-27T23:12:00',110.542,110.589,110.542,110.55,28.15,110.642,110.642,110.634,110.639,24.99,False
'2018-05-27T23:13:00',110.548,110.553,110.544,110.553,24.66,110.636,110.636,110.621,110.625,26.08,True
'2018-05-27T23:14:00',110.54,110.554,110.54,110.552,24.86,110.619,110.647,110.619,110.643,25.37,True
'2018-05-27T23:15:00',110.555,110.56,110.548,110.553,22.93,110.643,110.664,110.641,110.661,26.61,True
'2018-05-27T23:16:00',110.582,110.582,110.559,110.571,43.12,110.661,110.661,110.629,110.65,44.43,False
'2018-05-27T23:17:00',110.576,110.576,110.564,110.565,18.27,110.651,110.651,110.637,110.638,15.43,True
'2018-05-27T23:18:00',110.565,110.568,110.565,110.567,29.39,110.638,110.641,110.633,110.637,29.42,False
'2018-05-27T23:19:00',110.568,110.572,110.559,110.564,46.81,110.637,110.651,110.631,110.634,64.83,False
'2018-05-27T23:20:00',110.563,110.568,110.554,110.554,65.2,110.632,110.638,110.616,110.616,61.94,True
'2018-05-27T23:21:00',110.559,110.572,110.558,110.561,21.78,110.62,110.628,110.62,110.623,20.15,True
'2018-05-27T23:22:00',110.562,110.563,110.561,110.563,12.49,110.622,110.622,110.62,110.62,10.78,False
'2018-05-27T23:23:00',110.564,110.564,110.511,110.514,51.63,110.625,110.645,110.615,110.636,38.69,False
'2018-05-27T23:24:00',110.514,110.562,110.492,110.501,95.16,110.636,110.64,110.596,110.615,106.79,False
'2018-05-27T23:25:00',110.502,110.502,110.382,110.427,363.23,110.615,110.615,110.519,110.568,301.6,True
'2018-05-27T23:26:00',110.432,110.535,110.426,110.492,344.6,110.576,110.62,110.57,110.606,336.2,True
'2018-05-27T23:27:00',110.498,110.564,110.469,110.553,215.42,110.606,110.632,110.566,110.632,238.87,True
'2018-05-27T23:28:00',110.555,110.568,110.544,110.555,62.81,110.632,110.642,110.631,110.641,62.2,True
'2018-05-27T23:29:00',110.545,110.606,110.458,110.582,317.35,110.641,110.696,110.593,110.678,256.1,False
'2018-05-27T23:30:00',110.564,110.575,110.545,110.549,57.32,110.658,110.663,110.623,110.627,42.75,True
'2018-05-27T23:31:00',110.545,110.576,110.533,110.564,57.29,110.625,110.674,110.625,110.65,44.19,False
'2018-05-27T23:32:00',110.564,110.564,110.519,110.525,47.8,110.65,110.65,110.589,110.608,32.38,False
'2018-05-27T23:33:00',110.525,110.564,110.514,110.515,70.84,110.608,110.651,110.584,110.603,46.8,True
'2018-05-27T23:34:00',110.514,110.673,110.507,110.668,116.62,110.576,110.768,110.571,110.763,126.52,False
'2018-05-27T23:35:00',110.668,110.67,110.513,110.555,88.18,110.763,110.763,110.61,110.611,100.08,False
'2018-05-27T23:36:00',110.555,110.562,110.505,110.514,51.87,110.61,110.641,110.599,110.614,11.06,True
'2018-05-27T23:37:00',110.514,110.626,110.502,110.625,64.29,110.615,110.777,110.586,110.767,37.35,False
'2018-05-27T23:38:00',110.625,110.628,110.619,110.62,37.53,110.767,110.775,110.761,110.763,47.87,False
'2018-05-27T23:39:00',110.612,110.612,110.533,110.597,61.74,110.701,110.734,110.625,110.718,55.6,False
'2018-05-27T23:40:00',110.596,110.596,110.525,110.525,53.0,110.713,110.713,110.62,110.622,20.03,True
'2018-05-27T23:41:00',110.532,110.645,110.532,110.645,139.13,110.679,110.74,110.643,110.731,120.15,True
'2018-05-27T23:42:00',110.645,110.67,110.643,110.67,39.76,110.727,110.74,110.723,110.738,34.22,True
'2018-05-27T23:43:00',110.671,110.681,110.614,110.681,95.06,110.738,110.753,110.721,110.734,103.99,False
'2018-05-27T23:44:00',110.681,110.685,110.674,110.674,32.61,110.734,110.742,110.734,110.738,33.53,False
'2018-05-27T23:45:00',110.674,110.684,110.642,110.672,47.76,110.738,110.738,110.731,110.736,46.5,True
'2018-05-27T23:46:00',110.672,110.689,110.672,110.687,24.36,110.736,110.738,110.736,110.737,32.67,False
'2018-05-27T23:47:00',110.686,110.687,110.679,110.68,28.37,110.737,110.737,110.728,110.728,39.43,False
'2018-05-27T23:48:00',110.667,110.667,110.631,110.632,96.61,110.73,110.74,110.696,110.697,97.16,False
'2018-05-27T23:49:00',110.632,110.633,110.587,110.587,50.8,110.696,110.696,110.651,110.688,49.38,False
'2018-05-27T23:50:00',110.587,110.587,110.58,110.58,41.49,110.688,110.688,110.687,110.687,37.07,False
'2018-05-27T23:51:00',110.581,110.581,110.578,110.578,32.42,110.682,110.682,110.681,110.681,26.03,True
'2018-05-27T23:52:00',110.578,110.616,110.577,110.616,35.45,110.684,110.689,110.66,110.688,28.69,True
'2018-05-27T23:53:00',110.616,110.627,110.616,110.626,13.82,110.688,110.689,110.685,110.689,12.15,True
'2018-05-27T23:54:00',110.626,110.643,110.619,110.641,41.59,110.689,110.717,110.688,110.717,34.64,False
'2018-05-27T23:55:00',110.644,110.647,110.596,110.596,31.73,110.713,110.713,110.691,110.695,45.12,False
'2018-05-27T23:56:00',110.595,110.595,110.58,110.58,44.81,110.689,110.696,110.659,110.66,38.38,True
'2018-05-27T23:57:00',110.587,110.603,110.581,110.596,38.94,110.663,110.675,110.653,110.654,42.34,False
'2018-05-27T23:58:00',110.596,110.6,110.58,110.587,52.83,110.654,110.658,110.646,110.648,69.41,True
'2018-05-27T23:59:00',110.591,110.618,110.575,110.611,11.2,110.64,110.696,110.611,110.688,31.18,False
'2018-05-28T00:00:00',110.611,110.62,110.478,110.559,98.28,110.682,110.682,110.54,110.6,202.77,True
'2018-05-28T00:01:00',110.552,110.623,110.537,110.623,40.28,110.6,110.667,110.579,110.667,174.0,False
'2018-05-28T00:02:00',110.619,110.641,110.563,110.566,56.09,110.667,110.683,110.589,110.592,215.62,False
'2018-05-28T00:03:00',110.566,110.602,110.538,110.544,28.12,110.591,110.629,110.565,110.572,111.0,True
'2018-05-28T00:04:00',110.545,110.561,110.506,110.561,158.77,110.57,110.58,110.55,110.572,108.5,True
'2018-05-28T00:05:00',110.56,110.596,110.546,110.591,210.5,110.571,110.63,110.562,110.616,153.5,False
'2018-05-28T00:06:00',110.593,110.593,110.567,110.577,225.7,110.616,110.62,110.597,110.605,162.5,True
'2018-05-28T00:07:00',110.574,110.61,110.574,110.597,109.39,110.603,110.642,110.603,110.615,96.48,True
'2018-05-28T00:08:00',110.597,110.614,110.593,110.607,72.22,110.615,110.629,110.615,110.625,52.0,False
'2018-05-28T00:09:00',110.607,110.608,110.576,110.601,152.84,110.625,110.625,110.601,110.616,108.57,False
'2018-05-28T00:10:00',110.601,110.607,110.566,110.567,152.98,110.617,110.62,110.58,110.582,106.45,False
'2018-05-28T00:11:00',110.565,110.577,110.564,110.568,105.58,110.582,110.591,110.576,110.576,74.0,False
'2018-05-28T00:12:00',110.567,110.568,110.557,110.557,53.67,110.576,110.578,110.567,110.567,41.0,False
'2018-05-28T00:13:00',110.556,110.562,110.535,110.537,68.2,110.567,110.572,110.552,110.554,41.0,False
'2018-05-28T00:14:00',110.537,110.544,110.531,110.538,97.96,110.554,110.56,110.548,110.55,64.19,False
'2018-05-28T00:15:00',110.541,110.542,110.522,110.532,83.38,110.551,110.56,110.54,110.547,65.82,False
'2018-05-28T00:16:00',110.532,110.532,110.51,110.512,71.27,110.547,110.547,110.529,110.53,48.69,False
'2018-05-28T00:17:00',110.515,110.515,110.494,110.495,102.14,110.533,110.534,110.516,110.516,60.21,False
'2018-05-28T00:18:00',110.495,110.516,110.481,110.482,114.55,110.517,110.535,110.498,110.498,68.51,True
'2018-05-28T00:19:00',110.483,110.492,110.479,110.491,95.05,110.498,110.51,110.496,110.51,71.91,True
'2018-05-28T00:20:00',110.491,110.515,110.491,110.504,81.94,110.51,110.534,110.509,110.525,62.35,True
'2018-05-28T00:21:00',110.504,110.512,110.5,110.511,50.56,110.526,110.534,110.521,110.533,36.84,True
'2018-05-28T00:22:00',110.511,110.529,110.504,110.527,56.59,110.532,110.545,110.523,110.543,41.84,False
'2018-05-28T00:23:00',110.527,110.534,110.485,110.503,86.55,110.544,110.549,110.508,110.523,69.26,True
'2018-05-28T00:24:00',110.505,110.506,110.493,110.505,74.44,110.523,110.529,110.515,110.527,58.84,True
'2018-05-28T00:25:00',110.505,110.511,110.496,110.507,30.51,110.527,110.529,110.515,110.528,26.6,True
'2018-05-28T00:26:00',110.508,110.514,110.506,110.509,33.42,110.529,110.534,110.528,110.529,29.79,True
'2018-05-28T00:27:00',110.509,110.513,110.508,110.512,20.34,110.529,110.533,110.529,110.531,16.47,True
'2018-05-28T00:28:00',110.512,110.518,110.512,110.517,20.09,110.532,110.537,110.531,110.534,17.66,False
'2018-05-28T00:29:00',110.517,110.518,110.513,110.514,22.91,110.536,110.536,110.532,110.535,20.85,True
'2018-05-28T00:30:00',110.516,110.524,110.51,110.524,74.11,110.535,110.544,110.53,110.544,54.67,True
'2018-05-28T00:31:00',110.525,110.527,110.513,110.527,43.89,110.545,110.548,110.535,110.548,36.56,True
'2018-05-28T00:32:00',110.523,110.553,110.523,110.547,61.77,110.544,110.572,110.544,110.564,67.74,False
'2018-05-28T00:33:00',110.549,110.557,110.519,110.525,52.67,110.565,110.569,110.538,110.546,49.82,False
'2018-05-28T00:34:00',110.527,110.53,110.491,110.491,65.78,110.547,110.55,110.514,110.514,63.07,False
'2018-05-28T00:35:00',110.489,110.489,110.462,110.466,104.57,110.51,110.51,110.481,110.489,94.69,True
'2018-05-28T00:36:00',110.466,110.487,110.466,110.487,63.63,110.488,110.51,110.488,110.51,69.67,False
'2018-05-28T00:37:00',110.488,110.494,110.479,110.479,51.38,110.511,110.516,110.504,110.504,59.03,False
'2018-05-28T00:38:00',110.479,110.48,110.468,110.468,60.29,110.504,110.505,110.491,110.491,61.59,False
'2018-05-28T00:39:00',110.468,110.471,110.448,110.448,78.83,110.491,110.494,110.472,110.472,62.62,True
'2018-05-28T00:40:00',110.448,110.456,110.448,110.453,44.68,110.472,110.481,110.472,110.479,39.05,True
'2018-05-28T00:41:00',110.454,110.467,110.453,110.467,68.33,110.478,110.491,110.478,110.491,56.17,False
'2018-05-28T00:42:00',110.467,110.475,110.453,110.453,85.46,110.491,110.496,110.472,110.477,68.31,False
'2018-05-28T00:43:00',110.454,110.458,110.437,110.438,63.65,110.476,110.476,110.457,110.458,52.56,False
'2018-05-28T00:44:00',110.438,110.44,110.436,110.437,28.64,110.459,110.461,110.455,110.459,21.96,True
'2018-05-28T00:45:00',110.437,110.44,110.434,110.439,22.96,110.455,110.46,110.452,110.459,23.64,False
'2018-05-28T00:46:00',110.441,110.443,110.433,110.434,41.49,110.459,110.464,110.454,110.454,38.98,True
'2018-05-28T00:47:00',110.44,110.45,110.432,110.449,28.46,110.458,110.468,110.456,110.468,33.09,True
'2018-05-28T00:48:00',110.449,110.453,110.448,110.45,13.83,110.469,110.473,110.468,110.473,21.57,False
'2018-05-28T00:49:00',110.45,110.456,110.445,110.445,31.98,110.472,110.476,110.459,110.46,38.91,False
'2018-05-28T00:50:00',110.446,110.446,110.435,110.435,79.53,110.46,110.462,110.45,110.45,65.41,True
'2018-05-28T00:51:00',110.435,110.456,110.429,110.453,83.11,110.45,110.469,110.441,110.469,65.81,False
'2018-05-28T00:52:00',110.45,110.452,110.448,110.449,43.63,110.471,110.471,110.463,110.465,39.41,False
'2018-05-28T00:53:00',110.449,110.451,110.444,110.449,48.56,110.466,110.469,110.461,110.465,39.51,True
'2018-05-28T00:54:00',110.45,110.457,110.448,110.455,28.14,110.465,110.473,110.465,110.473,20.23,True
'2018-05-28T00:55:00',110.455,110.465,110.448,110.462,60.35,110.472,110.482,110.466,110.479,51.17,False
'2018-05-28T00:56:00',110.462,110.464,110.447,110.447,100.86,110.478,110.482,110.467,110.467,73.58,False
'2018-05-28T00:57:00',110.447,110.45,110.431,110.431,75.6,110.467,110.469,110.452,110.452,63.8,True
'2018-05-28T00:58:00',110.432,110.439,110.428,110.433,83.9,110.452,110.457,110.445,110.452,72.31,True
'2018-05-28T00:59:00',110.433,110.448,110.433,110.438,87.52,110.453,110.465,110.452,110.457,71.5,False
'2018-05-28T01:00:00',110.438,110.438,110.409,110.423,120.74,110.456,110.456,110.428,110.442,114.56,True
'2018-05-28T01:01:00',110.422,110.435,110.422,110.434,62.47,110.442,110.454,110.441,110.452,63.32,True
'2018-05-28T01:02:00',110.434,110.443,110.421,110.443,60.81,110.453,110.46,110.44,110.46,62.03,False
'2018-05-28T01:03:00',110.443,110.443,110.42,110.422,61.64,110.46,110.46,110.437,110.438,63.07,True
'2018-05-28T01:04:00',110.422,110.425,110.417,110.423,30.52,110.438,110.442,110.435,110.439,25.84,True
'2018-05-28T01:05:00',110.422,110.43,110.416,110.43,42.78,110.439,110.447,110.434,110.446,38.12,True
'2018-05-28T01:06:00',110.43,110.458,110.43,110.458,38.05,110.447,110.473,110.446,110.473,38.24,False
'2018-05-28T01:07:00',110.458,110.459,110.455,110.456,39.73,110.472,110.475,110.472,110.473,38.11,True
'2018-05-28T01:08:00',110.456,110.459,110.456,110.457,28.27,110.473,110.477,110.473,110.476,26.23,True
'2018-05-28T01:09:00',110.459,110.469,110.459,110.468,52.59,110.476,110.486,110.475,110.485,51.94,False
'2018-05-28T01:10:00',110.469,110.471,110.465,110.467,35.88,110.486,110.488,110.482,110.486,37.5,False
'2018-05-28T01:11:00',110.467,110.468,110.461,110.463,35.14,110.486,110.486,110.479,110.479,35.4,True
'2018-05-28T01:12:00',110.463,110.472,110.454,110.47,56.84,110.479,110.489,110.47,110.489,44.54,False
'2018-05-28T01:13:00',110.472,110.474,110.463,110.464,54.49,110.489,110.492,110.48,110.481,43.53,False
'2018-05-28T01:14:00',110.464,110.468,110.456,110.458,45.66,110.48,110.484,110.474,110.474,40.93,False
'2018-05-28T01:15:00',110.456,110.459,110.456,110.456,21.8,110.475,110.476,110.473,110.473,17.59,False
'2018-05-28T01:16:00',110.456,110.457,110.451,110.452,30.28,110.473,110.473,110.466,110.468,24.12,True
'2018-05-28T01:17:00',110.451,110.459,110.451,110.455,52.52,110.468,110.475,110.467,110.472,43.47,False
'2018-05-28T01:18:00',110.455,110.456,110.453,110.454,36.4,110.472,110.472,110.469,110.469,26.6,False
'2018-05-28T01:19:00',110.454,110.454,110.443,110.446,51.3,110.47,110.47,110.46,110.461,35.73,True
'2018-05-28T01:20:00',110.449,110.464,110.449,110.46,61.34,110.462,110.478,110.462,110.476,55.64,False
'2018-05-28T01:21:00',110.46,110.46,110.455,110.456,35.4,110.477,110.477,110.47,110.47,23.19,False
'2018-05-28T01:22:00',110.456,110.456,110.454,110.455,20.48,110.471,110.472,110.47,110.471,22.32,False
'2018-05-28T01:23:00',110.453,110.455,110.453,110.455,16.03,110.471,110.471,110.47,110.47,14.64,False
'2018-05-28T01:24:00',110.454,110.456,110.451,110.454,28.06,110.471,110.471,110.466,110.469,31.44,False
'2018-05-28T01:25:00',110.451,110.451,110.442,110.445,42.44,110.469,110.469,110.458,110.46,30.64,False
'2018-05-28T01:26:00',110.445,110.445,110.437,110.438,34.54,110.46,110.46,110.452,110.453,25.99,False
'2018-05-28T01:27:00',110.437,110.437,110.431,110.433,50.9,110.452,110.453,110.446,110.449,42.62,False
'2018-05-28T01:28:00',110.434,110.434,110.431,110.431,37.26,110.45,110.451,110.448,110.45,26.43,True
'2018-05-28T01:29:00',110.432,110.433,110.432,110.433,27.46,110.449,110.45,110.448,110.45,25.22,False
'2018-05-28T01:30:00',110.433,110.433,110.427,110.428,41.68,110.45,110.45,110.443,110.446,31.19,True
'2018-05-28T01:31:00',110.428,110.435,110.428,110.429,68.33,110.446,110.45,110.444,110.447,42.5,False
'2018-05-28T01:32:00',110.43,110.432,110.427,110.43,57.49,110.447,110.447,110.443,110.444,43.09,False
'2018-05-28T01:33:00',110.429,110.429,110.426,110.428,28.37,110.446,110.446,110.442,110.444,26.65,True
'2018-05-28T01:34:00',110.428,110.431,110.426,110.431,38.51,110.444,110.444,110.442,110.443,31.11,True
'2018-05-28T01:35:00',110.43,110.432,110.43,110.432,63.93,110.446,110.449,110.446,110.448,51.26,True
'2018-05-28T01:36:00',110.429,110.439,110.429,110.437,77.38,110.447,110.452,110.446,110.45,60.92,True
'2018-05-28T01:37:00',110.435,110.441,110.435,110.441,22.2,110.45,110.456,110.45,110.454,20.95,True
'2018-05-28T01:38:00',110.441,110.459,110.44,110.459,34.73,110.455,110.474,110.455,110.474,24.24,True
'2018-05-28T01:39:00',110.459,110.467,110.457,110.467,28.66,110.472,110.48,110.472,110.48,17.75,False
'2018-05-28T01:40:00',110.466,110.466,110.46,110.46,14.53,110.481,110.481,110.475,110.476,11.87,True
'2018-05-28T01:41:00',110.46,110.474,110.456,110.467,50.8,110.476,110.488,110.473,110.483,35.75,False
'2018-05-28T01:42:00',110.468,110.468,110.461,110.463,47.04,110.483,110.483,110.475,110.478,32.64,False
'2018-05-28T01:43:00',110.461,110.462,110.459,110.46,26.23,110.478,110.478,110.474,110.474,20.85,True
'2018-05-28T01:44:00',110.458,110.46,110.445,110.46,63.67,110.474,110.478,110.463,110.478,51.64,True
'2018-05-28T01:45:00',110.461,110.477,110.461,110.468,99.5,110.478,110.494,110.478,110.485,71.05,True
'2018-05-28T01:46:00',110.468,110.481,110.468,110.476,69.73,110.485,110.497,110.485,110.492,44.94,True
'2018-05-28T01:47:00',110.479,110.482,110.474,110.476,62.83,110.494,110.497,110.49,110.493,46.7,False
'2018-05-28T01:48:00',110.476,110.478,110.475,110.475,42.09,110.492,110.493,110.49,110.491,30.74,True
'2018-05-28T01:49:00',110.473,110.482,110.473,110.482,41.53,110.49,110.499,110.49,110.499,26.29,True
'2018-05-28T01:50:00',110.483,110.498,110.481,110.498,75.36,110.499,110.514,110.497,110.514,57.45,True
'2018-05-28T01:51:00',110.498,110.502,110.498,110.502,70.35,110.515,110.519,110.515,110.519,70.33,False
'2018-05-28T01:52:00',110.501,110.507,110.496,110.496,68.1,110.518,110.524,110.514,110.514,55.52,False
'2018-05-28T01:53:00',110.495,110.495,110.488,110.49,57.01,110.511,110.511,110.506,110.508,47.17,False
'2018-05-28T01:54:00',110.49,110.491,110.483,110.483,60.47,110.508,110.509,110.5,110.5,49.32,False
'2018-05-28T01:55:00',110.483,110.485,110.473,110.474,75.27,110.5,110.501,110.489,110.49,58.87,True
'2018-05-28T01:56:00',110.474,110.483,110.474,110.477,117.31,110.49,110.498,110.489,110.49,94.38,True
'2018-05-28T01:57:00',110.475,110.479,110.475,110.479,40.41,110.49,110.495,110.49,110.495,30.92,False
'2018-05-28T01:58:00',110.479,110.481,110.473,110.473,52.55,110.496,110.497,110.49,110.49,50.88,False
'2018-05-28T01:59:00',110.474,110.477,110.469,110.469,33.33,110.488,110.492,110.486,110.486,25.28,True
'2018-05-28T02:00:00',110.47,110.488,110.466,110.481,113.73,110.486,110.505,110.483,110.497,133.26,True
'2018-05-28T02:01:00',110.481,110.49,110.48,110.49,76.3,110.498,110.508,110.495,110.508,107.61,False
'2018-05-28T02:02:00',110.49,110.49,110.456,110.458,120.04,110.509,110.509,110.469,110.474,129.21,True
'2018-05-28T02:03:00',110.458,110.483,110.458,110.468,85.54,110.473,110.495,110.473,110.483,101.11,True
'2018-05-28T02:04:00',110.467,110.476,110.462,110.476,63.58,110.482,110.49,110.477,110.489,72.24,True
'2018-05-28T02:05:00',110.476,110.506,110.473,110.506,85.33,110.489,110.52,110.489,110.519,103.88,False
'2018-05-28T02:06:00',110.505,110.517,110.496,110.501,138.4,110.518,110.53,110.509,110.515,138.43,True
'2018-05-28T02:07:00',110.501,110.511,110.5,110.511,78.79,110.515,110.524,110.513,110.524,78.15,True
'2018-05-28T02:08:00',110.511,110.555,110.511,110.544,127.27,110.524,110.569,110.524,110.557,168.22,False
'2018-05-28T02:09:00',110.544,110.544,110.52,110.536,112.96,110.556,110.556,110.531,110.546,144.04,True
'2018-05-28T02:10:00',110.536,110.586,110.536,110.549,151.76,110.549,110.598,110.549,110.563,202.64,True
'2018-05-28T02:11:00',110.548,110.58,110.547,110.58,73.57,110.563,110.59,110.562,110.589,86.99,False
'2018-05-28T02:12:00',110.583,110.583,110.553,110.556,70.88,110.59,110.594,110.569,110.571,91.0,True
'2018-05-28T02:13:00',110.557,110.57,110.551,110.568,109.72,110.572,110.583,110.568,110.582,166.1,True
'2018-05-28T02:14:00',110.567,110.574,110.566,110.572,68.7,110.582,110.588,110.58,110.588,103.5,True
'2018-05-28T02:15:00',110.572,110.577,110.572,110.576,23.27,110.586,110.591,110.586,110.59,25.76,False
'2018-05-28T02:16:00',110.577,110.582,110.576,110.576,27.21,110.59,110.595,110.59,110.59,26.2,False
'2018-05-28T02:17:00',110.577,110.577,110.557,110.571,92.55,110.59,110.59,110.571,110.586,108.98,False
'2018-05-28T02:18:00',110.57,110.571,110.557,110.558,61.51,110.583,110.584,110.571,110.571,89.76,True
'2018-05-28T02:19:00',110.559,110.564,110.551,110.56,32.13,110.571,110.581,110.565,110.574,56.07,False
'2018-05-28T02:20:00',110.561,110.563,110.549,110.553,53.83,110.574,110.575,110.562,110.567,73.5,True
'2018-05-28T02:21:00',110.556,110.556,110.551,110.554,44.26,110.569,110.569,110.565,110.568,64.33,False
'2018-05-28T02:22:00',110.554,110.555,110.536,110.536,62.5,110.567,110.568,110.547,110.548,94.4,False
'2018-05-28T02:23:00',110.538,110.548,110.528,110.534,120.29,110.552,110.561,110.54,110.545,145.92,False
'2018-05-28T02:24:00',110.534,110.544,110.532,110.533,76.67,110.546,110.556,110.545,110.546,79.42,False
'2018-05-28T02:25:00',110.533,110.535,110.524,110.532,86.08,110.547,110.547,110.535,110.543,90.81,True
'2018-05-28T02:26:00',110.532,110.549,110.528,110.537,155.51,110.543,110.565,110.543,110.553,166.5,False
'2018-05-28T02:27:00',110.537,110.543,110.527,110.536,152.92,110.553,110.561,110.544,110.553,161.21,False
'2018-05-28T02:28:00',110.532,110.532,110.503,110.508,120.18,110.547,110.547,110.519,110.523,120.05,True
'2018-05-28T02:29:00',110.506,110.527,110.503,110.518,151.01,110.523,110.544,110.519,110.534,137.5,False
'2018-05-28T02:30:00',110.518,110.518,110.482,110.485,122.77,110.533,110.533,110.498,110.502,112.89,True
'2018-05-28T02:31:00',110.486,110.503,110.486,110.497,130.2,110.501,110.52,110.501,110.514,125.59,False
'2018-05-28T02:32:00',110.497,110.497,110.481,110.484,93.41,110.514,110.514,110.497,110.499,96.25,True
'2018-05-28T02:33:00',110.485,110.487,110.457,110.487,117.53,110.5,110.503,110.471,110.499,113.42,False
'2018-05-28T02:34:00',110.487,110.5,110.451,110.462,193.13,110.501,110.512,110.463,110.478,186.59,True
'2018-05-28T02:35:00',110.462,110.49,110.461,110.489,113.76,110.476,110.503,110.475,110.503,102.18,False
'2018-05-28T02:36:00',110.487,110.503,110.486,110.489,99.36,110.502,110.516,110.499,110.502,89.61,False
'2018-05-28T02:37:00',110.49,110.496,110.473,110.475,142.79,110.502,110.509,110.484,110.487,135.61,False
'2018-05-28T02:38:00',110.475,110.476,110.465,110.472,94.61,110.487,110.488,110.476,110.483,123.11,True
'2018-05-28T02:39:00',110.471,110.484,110.469,110.483,149.31,110.486,110.495,110.484,110.494,168.03,True
'2018-05-28T02:40:00',110.484,110.515,110.484,110.505,133.87,110.496,110.529,110.496,110.52,170.11,True
'2018-05-28T02:41:00',110.507,110.516,110.502,110.516,89.87,110.521,110.53,110.517,110.53,90.41,True
'2018-05-28T02:42:00',110.516,110.527,110.513,110.523,63.91,110.529,110.54,110.528,110.537,79.91,False
'2018-05-28T02:43:00',110.523,110.525,110.512,110.518,87.38,110.535,110.538,110.526,110.532,89.3,False
'2018-05-28T02:44:00',110.517,110.519,110.506,110.508,98.27,110.532,110.533,110.522,110.523,78.61,True
'2018-05-28T02:45:00',110.51,110.529,110.507,110.51,156.53,110.523,110.543,110.52,110.526,160.6,True
'2018-05-28T02:46:00',110.509,110.513,110.491,110.512,155.85,110.526,110.528,110.505,110.525,151.21,True
'2018-05-28T02:47:00',110.512,110.523,110.5,110.523,134.03,110.524,110.537,110.514,110.537,123.81,False
'2018-05-28T02:48:00',110.523,110.523,110.482,110.488,153.99,110.537,110.537,110.498,110.501,140.88,False
'2018-05-28T02:49:00',110.49,110.491,110.453,110.459,157.2,110.501,110.504,110.465,110.473,132.63,False
'2018-05-28T02:50:00',110.459,110.462,110.426,110.448,139.59,110.472,110.475,110.438,110.463,122.55,False
'2018-05-28T02:51:00',110.445,110.451,110.438,110.445,90.79,110.46,110.464,110.453,110.461,89.87,True
'2018-05-28T02:52:00',110.445,110.461,110.445,110.46,68.48,110.46,110.476,110.46,110.476,73.45,False
'2018-05-28T02:53:00',110.46,110.46,110.41,110.41,162.17,110.476,110.476,110.426,110.426,155.06,False
'2018-05-28T02:54:00',110.407,110.424,110.404,110.404,233.51,110.424,110.441,110.418,110.419,217.25,False
'2018-05-28T02:55:00',110.405,110.431,110.376,110.394,233.84,110.42,110.445,110.391,110.407,214.6,False
'2018-05-28T02:56:00',110.392,110.393,110.327,110.341,229.97,110.407,110.407,110.341,110.357,233.04,True
'2018-05-28T02:57:00',110.343,110.36,110.34,110.343,127.59,110.358,110.377,110.355,110.358,130.66,True
'2018-05-28T02:58:00',110.345,110.352,110.342,110.351,114.04,110.36,110.367,110.357,110.366,136.71,False
'2018-05-28T02:59:00',110.353,110.353,110.342,110.346,89.43,110.366,110.368,110.358,110.362,113.07,False
'2018-05-28T03:00:00',110.346,110.348,110.304,110.318,244.03,110.362,110.364,110.319,110.332,252.04,True
'2018-05-28T03:01:00',110.322,110.344,110.321,110.342,186.23,110.335,110.356,110.335,110.353,128.66,True
'2018-05-28T03:02:00',110.342,110.361,110.331,110.346,182.73,110.352,110.373,110.341,110.359,130.49,False
'2018-05-28T03:03:00',110.344,110.357,110.332,110.334,191.71,110.356,110.37,110.343,110.35,156.02,True
'2018-05-28T03:04:00',110.333,110.36,110.33,110.336,267.81,110.347,110.373,110.343,110.347,199.0,True
'2018-05-28T03:05:00',110.334,110.365,110.334,110.355,131.57,110.348,110.378,110.348,110.367,140.1,True
'2018-05-28T03:06:00',110.355,110.362,110.351,110.355,101.28,110.366,110.377,110.364,110.369,101.17,True
'2018-05-28T03:07:00',110.354,110.38,110.347,110.376,140.82,110.367,110.393,110.361,110.391,154.78,True
'2018-05-28T03:08:00',110.376,110.396,110.376,110.391,83.72,110.392,110.412,110.392,110.405,102.15,True
'2018-05-28T03:09:00',110.393,110.414,110.39,110.414,123.55,110.406,110.428,110.405,110.428,150.53,True
'2018-05-28T03:10:00',110.414,110.427,110.392,110.417,153.51,110.427,110.44,110.407,110.429,181.16,False
'2018-05-28T03:11:00',110.418,110.418,110.389,110.402,135.99,110.432,110.432,110.404,110.414,137.58,False
'2018-05-28T03:12:00',110.401,110.411,110.397,110.401,103.62,110.412,110.422,110.407,110.413,101.29,True
'2018-05-28T03:13:00',110.401,110.401,110.385,110.4,140.67,110.414,110.416,110.398,110.416,169.3,True
'2018-05-28T03:14:00',110.4,110.423,110.4,110.411,166.53,110.417,110.438,110.417,110.426,161.92,False
'2018-05-28T03:15:00',110.412,110.416,110.394,110.398,108.07,110.426,110.432,110.409,110.413,112.78,True
'2018-05-28T03:16:00',110.398,110.418,110.398,110.413,94.01,110.414,110.433,110.414,110.427,119.59,True
'2018-05-28T03:17:00',110.414,110.433,110.412,110.432,99.78,110.427,110.449,110.427,110.447,105.41,False
'2018-05-28T03:18:00',110.433,110.433,110.421,110.425,88.19,110.447,110.448,110.438,110.441,106.68,False
'2018-05-28T03:19:00',110.425,110.426,110.399,110.401,77.85,110.441,110.442,110.418,110.42,104.98,False
'2018-05-28T03:20:00',110.401,110.405,110.393,110.395,92.42,110.419,110.42,110.41,110.411,84.63,False
'2018-05-28T03:21:00',110.394,110.404,110.391,110.394,65.12,110.411,110.418,110.408,110.41,83.59,False
'2018-05-28T03:22:00',110.397,110.414,110.385,110.391,126.83,110.41,110.428,110.398,110.403,143.44,False
'2018-05-28T03:23:00',110.392,110.405,110.39,110.39,103.07,110.404,110.418,110.402,110.402,95.43,True
'2018-05-28T03:24:00',110.394,110.419,110.393,110.399,99.6,110.403,110.431,110.403,110.411,82.82,True
'2018-05-28T03:25:00',110.398,110.416,110.398,110.403,93.09,110.411,110.431,110.41,110.417,91.84,True
'2018-05-28T03:26:00',110.403,110.411,110.397,110.411,60.9,110.416,110.423,110.412,110.422,53.23,False
'2018-05-28T03:27:00',110.409,110.413,110.394,110.398,92.24,110.422,110.425,110.404,110.408,86.85,False
'2018-05-28T03:28:00',110.396,110.412,110.389,110.394,123.27,110.408,110.423,110.402,110.405,117.24,True
'2018-05-28T03:29:00',110.396,110.406,110.388,110.401,131.29,110.405,110.416,110.402,110.413,112.5,True
'2018-05-28T03:30:00',110.401,110.439,110.401,110.422,174.51,110.414,110.449,110.413,110.437,201.23,True
'2018-05-28T03:31:00',110.42,110.428,110.41,110.428,108.92,110.436,110.443,110.426,110.44,111.34,True
'2018-05-28T03:32:00',110.427,110.44,110.425,110.439,113.31,110.44,110.455,110.44,110.455,108.77,False
'2018-05-28T03:33:00',110.442,110.447,110.435,110.436,139.97,110.458,110.461,110.451,110.454,146.83,False
'2018-05-28T03:34:00',110.436,110.437,110.409,110.413,77.21,110.452,110.452,110.423,110.429,64.43,False
'2018-05-28T03:35:00',110.411,110.414,110.406,110.408,48.04,110.427,110.43,110.423,110.424,56.0,False
'2018-05-28T03:36:00',110.409,110.409,110.394,110.399,125.08,110.424,110.424,110.41,110.414,130.3,False
'2018-05-28T03:37:00',110.397,110.397,110.369,110.391,105.46,110.415,110.415,110.385,110.408,114.64,False
'2018-05-28T03:38:00',110.392,110.392,110.369,110.374,100.65,110.408,110.408,110.385,110.39,95.96,False
'2018-05-28T03:39:00',110.374,110.375,110.362,110.362,121.1,110.39,110.39,110.377,110.378,126.18,False
'2018-05-28T03:40:00',110.363,110.366,110.347,110.358,142.95,110.378,110.381,110.361,110.373,145.63,True
'2018-05-28T03:41:00',110.358,110.369,110.357,110.369,71.72,110.371,110.385,110.371,110.385,75.16,True
'2018-05-28T03:42:00',110.37,110.387,110.364,110.387,85.14,110.383,110.404,110.379,110.404,75.78,True
'2018-05-28T03:43:00',110.389,110.395,110.383,110.388,133.12,110.405,110.413,110.4,110.403,122.88,True
'2018-05-28T03:44:00',110.384,110.391,110.381,110.389,43.97,110.402,110.407,110.398,110.405,46.22,True
'2018-05-28T03:45:00',110.389,110.39,110.384,110.39,37.33,110.407,110.407,110.4,110.406,38.23,False
'2018-05-28T03:46:00',110.391,110.393,110.366,110.367,148.72,110.406,110.407,110.381,110.382,127.35,False
'2018-05-28T03:47:00',110.369,110.369,110.32,110.321,165.72,110.382,110.382,110.337,110.337,173.65,False
'2018-05-28T03:48:00',110.32,110.32,110.288,110.295,184.51,110.336,110.336,110.304,110.313,188.86,False
'2018-05-28T03:49:00',110.293,110.3,110.274,110.278,127.57,110.311,110.316,110.285,110.295,133.41,False
'2018-05-28T03:50:00',110.278,110.281,110.235,110.248,201.97,110.292,110.294,110.252,110.267,183.24,True
'2018-05-28T03:51:00',110.248,110.269,110.246,110.268,167.35,110.265,110.282,110.26,110.28,110.82,True
'2018-05-28T03:52:00',110.268,110.308,110.268,110.301,128.13,110.28,110.323,110.28,110.316,114.8,True
'2018-05-28T03:53:00',110.301,110.311,110.3,110.308,66.14,110.316,110.325,110.316,110.324,59.85,True
'2018-05-28T03:54:00',110.309,110.319,110.301,110.316,78.91,110.324,110.335,110.317,110.334,80.85,True
'2018-05-28T03:55:00',110.318,110.319,110.314,110.317,69.7,110.334,110.336,110.33,110.336,68.99,False
'2018-05-28T03:56:00',110.317,110.32,110.308,110.317,97.91,110.334,110.337,110.322,110.333,118.51,False
'2018-05-28T03:57:00',110.32,110.324,110.297,110.315,132.67,110.333,110.336,110.311,110.33,125.14,False
'2018-05-28T03:58:00',110.313,110.317,110.311,110.312,47.67,110.33,110.332,110.327,110.33,52.06,False
'2018-05-28T03:59:00',110.316,110.317,110.282,110.293,136.52,110.33,110.333,110.297,110.31,129.73,False
'2018-05-28T04:00:00',110.293,110.302,110.284,110.285,125.52,110.31,110.318,110.299,110.299,108.24,True
'2018-05-28T04:01:00',110.285,110.299,110.284,110.299,105.26,110.301,110.314,110.301,110.314,101.86,False
'2018-05-28T04:02:00',110.299,110.3,110.283,110.293,140.37,110.313,110.315,110.3,110.309,173.76,False
'2018-05-28T04:03:00',110.293,110.293,110.276,110.285,109.02,110.309,110.309,110.291,110.3,95.19,True
'2018-05-28T04:04:00',110.284,110.291,110.279,110.286,73.48,110.3,110.303,110.294,110.3,51.19,False
'2018-05-28T04:05:00',110.286,110.29,110.267,110.268,120.68,110.301,110.307,110.284,110.285,122.64,True
'2018-05-28T04:06:00',110.265,110.283,110.256,110.281,108.5,110.283,110.3,110.274,110.298,78.15,True
'2018-05-28T04:07:00',110.282,110.296,110.282,110.29,93.88,110.3,110.314,110.299,110.306,93.22,True
'2018-05-28T04:08:00',110.29,110.308,110.286,110.308,121.9,110.308,110.325,110.302,110.325,116.37,False
'2018-05-28T04:09:00',110.307,110.307,110.282,110.291,193.78,110.325,110.325,110.299,110.306,156.87,True
'2018-05-28T04:10:00',110.291,110.309,110.291,110.302,133.04,110.307,110.325,110.307,110.32,94.19,False
'2018-05-28T04:11:00',110.301,110.31,110.298,110.302,119.56,110.32,110.326,110.314,110.32,154.62,True
'2018-05-28T04:12:00',110.304,110.314,110.304,110.31,85.05,110.32,110.331,110.32,110.324,123.87,False
'2018-05-28T04:13:00',110.307,110.309,110.294,110.295,78.91,110.324,110.324,110.311,110.311,124.49,False
'2018-05-28T04:14:00',110.293,110.295,110.287,110.288,32.32,110.312,110.312,110.304,110.307,45.78,True
'2018-05-28T04:15:00',110.291,110.313,110.291,110.297,71.37,110.308,110.327,110.308,110.313,70.69,True
'2018-05-28T04:16:00',110.297,110.305,110.288,110.298,85.0,110.314,110.32,110.305,110.314,101.09,False
'2018-05-28T04:17:00',110.298,110.305,110.29,110.29,83.75,110.314,110.321,110.307,110.307,90.87,False
'2018-05-28T04:18:00',110.289,110.305,110.284,110.291,148.56,110.306,110.321,110.301,110.305,140.21,False
'2018-05-28T04:19:00',110.289,110.293,110.281,110.282,67.31,110.305,110.31,110.297,110.298,69.89,True
'2018-05-28T04:20:00',110.282,110.291,110.279,110.285,76.39,110.297,110.305,110.294,110.302,63.0,False
'2018-05-28T04:21:00',110.284,110.285,110.274,110.275,71.57,110.3,110.3,110.292,110.293,64.63,True
'2018-05-28T04:22:00',110.275,110.291,110.269,110.279,76.91,110.293,110.298,110.286,110.296,78.06,True
'2018-05-28T04:23:00',110.279,110.29,110.271,110.286,80.23,110.296,110.306,110.288,110.304,62.26,False
'2018-05-28T04:24:00',110.289,110.289,110.26,110.26,125.58,110.305,110.306,110.277,110.277,112.9,True
'2018-05-28T04:25:00',110.26,110.274,110.26,110.271,117.97,110.277,110.291,110.277,110.288,97.85,True
'2018-05-28T04:26:00',110.269,110.273,110.267,110.273,76.03,110.286,110.289,110.282,110.287,53.14,True
'2018-05-28T04:27:00',110.272,110.281,110.27,110.278,58.85,110.288,110.297,110.287,110.293,55.05,False
'2018-05-28T04:28:00',110.278,110.279,110.271,110.272,49.98,110.294,110.294,110.285,110.286,47.72,False
'2018-05-28T04:29:00',110.275,110.279,110.261,110.263,114.95,110.286,110.294,110.274,110.275,98.21,True
'2018-05-28T04:30:00',110.263,110.273,110.255,110.267,111.34,110.277,110.288,110.272,110.284,113.57,True
'2018-05-28T04:31:00',110.27,110.275,110.265,110.27,52.97,110.286,110.293,110.283,110.285,75.11,True
'2018-05-28T04:32:00',110.27,110.279,110.27,110.278,41.59,110.287,110.295,110.287,110.295,63.31,False
'2018-05-28T04:33:00',110.278,110.283,110.269,110.269,55.29,110.295,110.301,110.285,110.287,56.79,True
'2018-05-28T04:34:00',110.269,110.287,110.268,110.285,69.39,110.287,110.3,110.285,110.299,105.68,True
'2018-05-28T04:35:00',110.283,110.297,110.276,110.288,53.78,110.298,110.311,110.29,110.302,73.4,True
'2018-05-28T04:36:00',110.288,110.291,110.281,110.291,42.5,110.304,110.306,110.297,110.305,50.49,True
'2018-05-28T04:37:00',110.291,110.295,110.291,110.295,16.57,110.307,110.309,110.307,110.308,23.76,True
'2018-05-28T04:38:00',110.294,110.295,110.292,110.295,24.4,110.31,110.312,110.308,110.311,33.6,True
'2018-05-28T04:39:00',110.295,110.303,110.295,110.296,38.44,110.311,110.318,110.31,110.311,36.73,True
'2018-05-28T04:40:00',110.295,110.313,110.292,110.313,81.86,110.309,110.328,110.307,110.328,93.12,False
'2018-05-28T04:41:00',110.313,110.313,110.306,110.311,38.07,110.328,110.328,110.321,110.327,46.84,True
'2018-05-28T04:42:00',110.312,110.325,110.312,110.324,33.17,110.328,110.339,110.327,110.337,39.79,True
'2018-05-28T04:43:00',110.325,110.336,110.322,110.334,43.13,110.337,110.349,110.337,110.347,71.21,False
'2018-05-28T04:44:00',110.333,110.336,110.316,110.319,97.26,110.349,110.349,110.331,110.336,112.18,False
'2018-05-28T04:45:00',110.319,110.319,110.297,110.297,63.15,110.335,110.335,110.311,110.311,40.71,False
'2018-05-28T04:46:00',110.296,110.299,110.295,110.295,40.38,110.31,110.314,110.31,110.311,28.02,True
'2018-05-28T04:47:00',110.295,110.302,110.292,110.299,46.47,110.311,110.318,110.309,110.315,49.6,True
'2018-05-28T04:48:00',110.299,110.315,110.299,110.314,88.44,110.316,110.332,110.316,110.331,81.35,False
'2018-05-28T04:49:00',110.313,110.315,110.312,110.312,32.51,110.329,110.331,110.327,110.329,34.16,False
'2018-05-28T04:50:00',110.312,110.314,110.31,110.313,44.01,110.329,110.331,110.326,110.327,36.47,False
'2018-05-28T04:51:00',110.313,110.313,110.295,110.295,40.57,110.329,110.33,110.312,110.313,37.0,True
'2018-05-28T04:52:00',110.295,110.3,110.294,110.299,41.97,110.313,110.315,110.311,110.315,36.73,False
'2018-05-28T04:53:00',110.299,110.304,110.298,110.298,47.13,110.315,110.321,110.313,110.316,40.65,True
'2018-05-28T04:54:00',110.299,110.307,110.299,110.302,47.42,110.316,110.322,110.316,110.319,51.92,True
'2018-05-28T04:55:00',110.302,110.308,110.298,110.306,55.45,110.319,110.325,110.316,110.323,50.67,False
'2018-05-28T04:56:00',110.308,110.311,110.302,110.306,48.34,110.323,110.326,110.319,110.323,49.88,True
'2018-05-28T04:57:00',110.306,110.312,110.305,110.311,43.71,110.323,110.328,110.323,110.327,38.58,True
'2018-05-28T04:58:00',110.311,110.319,110.311,110.316,83.97,110.329,110.334,110.329,110.332,87.6,False
'2018-05-28T04:59:00',110.316,110.316,110.302,110.314,61.38,110.332,110.332,110.318,110.329,51.36,True
'2018-05-28T05:00:00',110.316,110.349,110.316,110.347,104.37,110.332,110.365,110.332,110.364,105.42,True
'2018-05-28T05:01:00',110.347,110.35,110.335,110.349,89.14,110.363,110.367,110.352,110.366,87.76,False
'2018-05-28T05:02:00',110.349,110.349,110.339,110.339,33.21,110.364,110.364,110.356,110.356,31.3,False
'2018-05-28T05:03:00',110.338,110.34,110.334,110.334,54.98,110.356,110.358,110.35,110.35,72.29,True
'2018-05-28T05:04:00',110.334,110.339,110.329,110.337,60.1,110.347,110.357,110.346,110.354,55.12,False
'2018-05-28T05:05:00',110.337,110.338,110.332,110.337,66.39,110.355,110.355,110.348,110.353,55.97,True
'2018-05-28T05:06:00',110.337,110.341,110.331,110.34,86.48,110.351,110.357,110.347,110.356,75.07,False
'2018-05-28T05:07:00',110.34,110.347,110.335,110.339,134.88,110.356,110.363,110.349,110.355,112.07,True
'2018-05-28T05:08:00',110.339,110.345,110.338,110.344,59.29,110.355,110.361,110.355,110.359,61.95,False
'2018-05-28T05:09:00',110.345,110.345,110.338,110.34,67.65,110.359,110.359,110.353,110.354,46.21,False
'2018-05-28T05:10:00',110.34,110.346,110.329,110.329,70.67,110.353,110.36,110.342,110.342,53.55,False
'2018-05-28T05:11:00',110.329,110.331,110.315,110.327,67.85,110.342,110.345,110.332,110.345,59.49,True
'2018-05-28T05:12:00',110.327,110.33,110.324,110.329,34.54,110.346,110.346,110.342,110.346,37.36,True
'2018-05-28T05:13:00',110.329,110.338,110.329,110.338,67.11,110.344,110.354,110.344,110.352,68.44,False
'2018-05-28T05:14:00',110.336,110.341,110.334,110.334,58.95,110.351,110.357,110.35,110.35,49.03,False
'2018-05-28T05:15:00',110.333,110.339,110.331,110.334,65.71,110.35,110.355,110.346,110.35,43.17,False
'2018-05-28T05:16:00',110.334,110.334,110.325,110.326,56.0,110.348,110.35,110.341,110.343,61.09,False
'2018-05-28T05:17:00',110.326,110.327,110.321,110.322,86.16,110.343,110.344,110.338,110.338,78.7,True
'2018-05-28T05:18:00',110.32,110.329,110.32,110.326,34.53,110.338,110.345,110.338,110.34,31.06,False
'2018-05-28T05:19:00',110.326,110.329,110.316,110.318,72.3,110.34,110.344,110.329,110.329,52.01,False
'2018-05-28T05:20:00',110.316,110.32,110.312,110.315,41.5,110.328,110.334,110.323,110.329,31.38,True
'2018-05-28T05:21:00',110.315,110.32,110.315,110.319,25.36,110.329,110.335,110.329,110.335,18.65,False
'2018-05-28T05:22:00',110.319,110.321,110.317,110.319,20.62,110.334,110.336,110.332,110.332,14.88,True
'2018-05-28T05:23:00',110.318,110.324,110.318,110.324,29.67,110.332,110.341,110.332,110.341,30.43,True
'2018-05-28T05:24:00',110.325,110.332,110.324,110.329,48.62,110.341,110.349,110.34,110.345,59.05,False
'2018-05-28T05:25:00',110.329,110.329,110.324,110.327,33.82,110.346,110.346,110.341,110.344,35.61,True
'2018-05-28T05:26:00',110.325,110.328,110.325,110.327,31.18,110.344,110.346,110.343,110.345,32.0,False
'2018-05-28T05:27:00',110.327,110.328,110.304,110.305,54.2,110.345,110.345,110.322,110.323,78.33,True
'2018-05-28T05:28:00',110.305,110.311,110.305,110.311,39.08,110.323,110.328,110.322,110.327,38.34,False
'2018-05-28T05:29:00',110.309,110.314,110.304,110.305,60.56,110.327,110.331,110.322,110.322,60.67,False
'2018-05-28T05:30:00',110.305,110.311,110.3,110.3,78.69,110.324,110.328,110.317,110.317,83.85,False
'2018-05-28T05:31:00',110.302,110.302,110.294,110.294,42.01,110.317,110.317,110.311,110.311,45.07,False
'2018-05-28T05:32:00',110.295,110.3,110.289,110.29,83.85,110.312,110.316,110.306,110.307,83.64,True
'2018-05-28T05:33:00',110.291,110.297,110.289,110.294,80.07,110.307,110.314,110.307,110.311,82.79,True
'2018-05-28T05:34:00',110.294,110.304,110.291,110.296,100.22,110.311,110.322,110.31,110.315,126.17,True
'2018-05-28T05:35:00',110.296,110.31,110.296,110.31,67.96,110.315,110.329,110.315,110.327,82.58,False
'2018-05-28T05:36:00',110.309,110.31,110.295,110.295,61.11,110.326,110.329,110.313,110.313,66.23,False
'2018-05-28T05:37:00',110.295,110.299,110.294,110.295,40.68,110.312,110.316,110.312,110.313,35.44,True
'2018-05-28T05:38:00',110.295,110.307,110.295,110.307,64.27,110.314,110.325,110.314,110.324,77.28,False
'2018-05-28T05:39:00',110.307,110.309,110.294,110.3,64.66,110.325,110.327,110.31,110.315,61.12,True
'2018-05-28T05:40:00',110.3,110.304,110.298,110.301,53.54,110.315,110.32,110.314,110.318,55.93,True
'2018-05-28T05:41:00',110.301,110.31,110.301,110.308,72.54,110.318,110.327,110.318,110.327,83.12,True
'2018-05-28T05:42:00',110.308,110.318,110.308,110.314,51.56,110.327,110.336,110.326,110.329,61.0,True
'2018-05-28T05:43:00',110.314,110.327,110.314,110.323,62.6,110.33,110.341,110.329,110.337,86.83,False
'2018-05-28T05:44:00',110.323,110.325,110.318,110.321,75.26,110.336,110.34,110.335,110.338,66.97,True
'2018-05-28T05:45:00',110.321,110.324,110.317,110.323,61.66,110.338,110.341,110.334,110.34,54.18,False
'2018-05-28T05:46:00',110.322,110.324,110.315,110.321,105.03,110.341,110.341,110.329,110.334,75.52,True
'2018-05-28T05:47:00',110.321,110.343,110.318,110.343,73.02,110.336,110.36,110.333,110.36,60.67,True
'2018-05-28T05:48:00',110.343,110.348,110.339,110.347,77.41,110.359,110.361,110.357,110.358,72.51,False
'2018-05-28T05:49:00',110.343,110.343,110.322,110.322,60.87,110.358,110.358,110.339,110.339,69.6,True
'2018-05-28T05:50:00',110.322,110.332,110.316,110.332,57.12,110.338,110.35,110.334,110.35,64.07,True
'2018-05-28T05:51:00',110.333,110.342,110.333,110.339,55.22,110.351,110.359,110.351,110.355,53.31,False
'2018-05-28T05:52:00',110.338,110.346,110.334,110.337,63.08,110.355,110.363,110.351,110.353,44.71,False
'2018-05-28T05:53:00',110.337,110.338,110.334,110.337,81.22,110.353,110.354,110.35,110.353,58.12,True
'2018-05-28T05:54:00',110.338,110.338,110.335,110.337,23.53,110.353,110.356,110.353,110.356,20.38,False
'2018-05-28T05:55:00',110.337,110.343,110.33,110.332,98.8,110.356,110.36,110.349,110.349,71.75,True
'2018-05-28T05:56:00',110.332,110.346,110.331,110.346,33.57,110.349,110.365,110.349,110.365,32.53,False
'2018-05-28T05:57:00',110.346,110.348,110.327,110.339,63.72,110.365,110.365,110.345,110.355,71.59,True
'2018-05-28T05:58:00',110.337,110.345,110.337,110.339,50.61,110.356,110.361,110.355,110.357,55.73,True
'2018-05-28T05:59:00',110.339,110.346,110.339,110.342,80.44,110.357,110.363,110.357,110.359,85.91,False
'2018-05-28T06:00:00',110.343,110.344,110.327,110.334,86.09,110.36,110.362,110.342,110.349,104.24,True
'2018-05-28T06:01:00',110.334,110.345,110.334,110.345,50.95,110.35,110.359,110.35,110.359,45.74,True
'2018-05-28T06:02:00',110.348,110.388,110.347,110.382,107.33,110.359,110.404,110.359,110.401,114.48,False
'2018-05-28T06:03:00',110.384,110.384,110.368,110.375,105.53,110.402,110.402,110.385,110.391,97.44,False
'2018-05-28T06:04:00',110.372,110.373,110.366,110.366,31.91,110.389,110.389,110.384,110.384,32.71,True
'2018-05-28T06:05:00',110.366,110.372,110.366,110.368,30.35,110.384,110.388,110.382,110.386,40.15,True
'2018-05-28T06:06:00',110.368,110.373,110.368,110.371,32.16,110.386,110.39,110.383,110.389,34.31,False
'2018-05-28T06:07:00',110.371,110.372,110.36,110.36,48.07,110.389,110.389,110.376,110.376,56.63,False
'2018-05-28T06:08:00',110.361,110.364,110.354,110.356,39.75,110.376,110.381,110.372,110.372,53.59,True
'2018-05-28T06:09:00',110.355,110.358,110.351,110.358,47.09,110.372,110.374,110.366,110.374,61.31,False
'2018-05-28T06:10:00',110.359,110.359,110.352,110.354,30.99,110.374,110.374,110.367,110.371,39.77,True
'2018-05-28T06:11:00',110.352,110.36,110.347,110.357,81.39,110.37,110.376,110.364,110.376,96.77,False
'2018-05-28T06:12:00',110.357,110.359,110.35,110.351,46.67,110.375,110.375,110.368,110.368,47.52,False
'2018-05-28T06:13:00',110.352,110.354,110.35,110.35,26.57,110.368,110.37,110.367,110.367,20.15,True
'2018-05-28T06:14:00',110.352,110.361,110.352,110.361,19.45,110.368,110.377,110.368,110.377,20.67,False
'2018-05-28T06:15:00',110.361,110.361,110.35,110.355,38.19,110.377,110.378,110.368,110.371,35.92,True
'2018-05-28T06:16:00',110.354,110.36,110.353,110.36,55.25,110.371,110.377,110.37,110.377,47.98,False
'2018-05-28T06:17:00',110.36,110.36,110.351,110.352,60.74,110.379,110.379,110.367,110.367,57.65,False
'2018-05-28T06:18:00',110.35,110.351,110.343,110.345,75.7,110.367,110.367,110.357,110.361,48.82,False
'2018-05-28T06:19:00',110.345,110.346,110.332,110.336,57.06,110.361,110.361,110.348,110.351,42.34,False
'2018-05-28T06:20:00',110.336,110.338,110.33,110.332,36.99,110.35,110.353,110.345,110.348,27.4,True
'2018-05-28T06:21:00',110.333,110.336,110.333,110.335,10.75,110.349,110.353,110.349,110.35,10.76,False
'2018-05-28T06:22:00',110.332,110.336,110.324,110.325,45.16,110.348,110.352,110.34,110.34,32.46,True
'2018-05-28T06:23:00',110.324,110.332,110.322,110.331,28.22,110.34,110.346,110.337,110.346,21.96,True
'2018-05-28T06:24:00',110.332,110.339,110.332,110.332,45.99,110.349,110.355,110.349,110.35,36.61,False
'2018-05-28T06:25:00',110.331,110.335,110.327,110.327,19.47,110.35,110.35,110.344,110.344,15.21,False
'2018-05-28T06:26:00',110.326,110.327,110.321,110.326,36.08,110.344,110.344,110.338,110.343,26.91,True
'2018-05-28T06:27:00',110.327,110.333,110.321,110.33,52.08,110.342,110.349,110.337,110.346,45.17,False
'2018-05-28T06:28:00',110.33,110.332,110.325,110.325,45.11,110.347,110.35,110.344,110.344,34.06,False
'2018-05-28T06:29:00',110.328,110.328,110.284,110.288,94.28,110.342,110.342,110.302,110.304,77.35,True
'2018-05-28T06:30:00',110.288,110.306,110.278,110.306,119.82,110.305,110.323,110.296,110.321,110.07,False
'2018-05-28T06:31:00',110.308,110.309,110.302,110.305,69.48,110.325,110.326,110.314,110.322,62.26,True
'2018-05-28T06:32:00',110.307,110.309,110.303,110.306,48.24,110.323,110.326,110.319,110.323,34.79,True
'2018-05-28T06:33:00',110.305,110.309,110.305,110.309,28.12,110.323,110.326,110.323,110.326,30.4,True
'2018-05-28T06:34:00',110.309,110.321,110.306,110.319,66.02,110.325,110.339,110.323,110.336,58.69,True
'2018-05-28T06:35:00',110.319,110.321,110.318,110.319,52.49,110.336,110.339,110.335,110.338,30.04,True
'2018-05-28T06:36:00',110.319,110.321,110.319,110.321,25.02,110.336,110.336,110.336,110.336,19.72,True
'2018-05-28T06:37:00',110.32,110.33,110.32,110.324,38.89,110.336,110.347,110.336,110.337,32.95,True
'2018-05-28T06:38:00',110.324,110.33,110.323,110.325,43.06,110.34,110.346,110.339,110.341,36.95,True
'2018-05-28T06:39:00',110.324,110.328,110.322,110.326,51.41,110.34,110.345,110.339,110.344,38.95,False
'2018-05-28T06:40:00',110.326,110.33,110.325,110.326,36.57,110.344,110.348,110.342,110.342,31.71,False
'2018-05-28T06:41:00',110.324,110.329,110.32,110.324,50.78,110.342,110.345,110.336,110.34,51.61,True
'2018-05-28T06:42:00',110.326,110.332,110.322,110.328,58.98,110.34,110.348,110.339,110.345,67.92,False
'2018-05-28T06:43:00',110.329,110.329,110.328,110.328,25.07,110.345,110.345,110.344,110.345,17.25,True
'2018-05-28T06:44:00',110.329,110.329,110.325,110.329,53.56,110.345,110.346,110.339,110.344,35.72,False
'2018-05-28T06:45:00',110.328,110.328,110.324,110.327,30.85,110.344,110.345,110.343,110.345,22.56,False
'2018-05-28T06:46:00',110.329,110.329,110.326,110.327,28.95,110.345,110.345,110.339,110.339,20.7,False
'2018-05-28T06:47:00',110.327,110.33,110.313,110.313,67.69,110.343,110.345,110.33,110.33,67.53,False
'2018-05-28T06:48:00',110.314,110.32,110.31,110.311,86.11,110.33,110.336,110.326,110.327,73.3,False
'2018-05-28T06:49:00',110.31,110.311,110.306,110.31,36.72,110.324,110.325,110.318,110.324,29.19,True
'2018-05-28T06:50:00',110.309,110.319,110.309,110.319,50.46,110.323,110.334,110.323,110.334,42.58,True
'2018-05-28T06:51:00',110.318,110.322,110.316,110.322,70.9,110.333,110.338,110.33,110.338,69.05,True
'2018-05-28T06:52:00',110.322,110.329,110.32,110.329,58.13,110.338,110.347,110.337,110.344,67.36,False
'2018-05-28T06:53:00',110.329,110.329,110.323,110.323,59.63,110.344,110.346,110.337,110.337,67.08,False
'2018-05-28T06:54:00',110.321,110.322,110.307,110.313,84.19,110.336,110.336,110.325,110.331,85.83,False
'2018-05-28T06:55:00',110.313,110.318,110.307,110.311,80.65,110.331,110.334,110.323,110.326,89.98,True
'2018-05-28T06:56:00',110.311,110.313,110.304,110.312,100.61,110.327,110.328,110.321,110.326,94.07,True
'2018-05-28T06:57:00',110.312,110.327,110.312,110.323,106.15,110.326,110.341,110.326,110.34,106.01,True
'2018-05-28T06:58:00',110.323,110.337,110.321,110.333,94.18,110.339,110.355,110.337,110.349,90.59,True
'2018-05-28T06:59:00',110.334,110.346,110.331,110.345,50.94,110.349,110.363,110.347,110.362,57.91,False
'2018-05-28T07:00:00',110.345,110.346,110.334,110.335,72.46,110.362,110.362,110.348,110.352,67.41,True
'2018-05-28T07:01:00',110.335,110.342,110.335,110.341,65.21,110.352,110.36,110.351,110.357,68.91,False
'2018-05-28T07:02:00',110.339,110.346,110.336,110.336,80.17,110.357,110.363,110.353,110.353,67.46,False
'2018-05-28T07:03:00',110.336,110.337,110.336,110.336,37.45,110.353,110.354,110.351,110.353,34.34,True
'2018-05-28T07:04:00',110.337,110.342,110.335,110.338,48.38,110.353,110.358,110.351,110.354,42.07,True
'2018-05-28T07:05:00',110.338,110.351,110.337,110.351,63.23,110.354,110.368,110.352,110.368,76.46,True
'2018-05-28T07:06:00',110.354,110.365,110.354,110.363,25.82,110.368,110.378,110.368,110.377,36.53,False
'2018-05-28T07:07:00',110.362,110.362,110.351,110.351,49.81,110.377,110.377,110.367,110.367,42.72,False
'2018-05-28T07:08:00',110.351,110.351,110.342,110.344,68.31,110.367,110.367,110.355,110.358,59.36,False
'2018-05-28T07:09:00',110.344,110.344,110.339,110.339,83.2,110.356,110.358,110.354,110.354,50.78,False
'2018-05-28T07:10:00',110.338,110.339,110.332,110.334,65.94,110.354,110.354,110.348,110.35,58.1,True
'2018-05-28T07:11:00',110.333,110.34,110.331,110.336,98.1,110.349,110.354,110.347,110.353,104.6,True
'2018-05-28T07:12:00',110.336,110.357,110.336,110.35,83.9,110.353,110.371,110.352,110.366,93.47,True
'2018-05-28T07:13:00',110.348,110.357,110.347,110.355,43.34,110.363,110.371,110.361,110.37,47.41,False
'2018-05-28T07:14:00',110.355,110.357,110.352,110.353,25.19,110.37,110.371,110.365,110.367,34.32,True
'2018-05-28T07:15:00',110.355,110.368,110.354,110.368,53.15,110.369,110.382,110.368,110.382,78.18,True
'2018-05-28T07:16:00',110.368,110.369,110.365,110.368,48.16,110.383,110.385,110.379,110.383,68.7,True
'2018-05-28T07:17:00',110.369,110.387,110.369,110.384,58.66,110.383,110.398,110.383,110.395,88.28,True
'2018-05-28T07:18:00',110.384,110.388,110.378,110.387,47.39,110.395,110.399,110.391,110.398,80.01,True
'2018-05-28T07:19:00',110.387,110.391,110.387,110.391,21.0,110.4,110.403,110.397,110.402,28.49,False
'2018-05-28T07:20:00',110.391,110.395,110.382,110.386,94.54,110.401,110.408,110.394,110.398,135.38,True
'2018-05-28T07:21:00',110.384,110.389,110.383,110.387,28.5,110.398,110.402,110.396,110.397,37.69,True
'2018-05-28T07:22:00',110.387,110.387,110.385,110.386,17.42,110.398,110.4,110.397,110.4,15.97,True
'2018-05-28T07:23:00',110.386,110.397,110.386,110.395,34.88,110.399,110.412,110.399,110.409,28.78,True
'2018-05-28T07:24:00',110.396,110.4,110.396,110.397,24.52,110.409,110.412,110.409,110.412,34.23,False
'2018-05-28T07:25:00',110.4,110.4,110.394,110.397,32.52,110.412,110.413,110.408,110.41,22.41,False
'2018-05-28T07:26:00',110.396,110.398,110.394,110.396,48.97,110.411,110.412,110.408,110.411,40.94,True
'2018-05-28T07:27:00',110.397,110.399,110.394,110.397,35.59,110.411,110.413,110.407,110.409,28.73,True
'2018-05-28T07:28:00',110.396,110.422,110.396,110.422,101.68,110.409,110.437,110.409,110.437,79.84,False
'2018-05-28T07:29:00',110.422,110.422,110.409,110.415,28.84,110.437,110.437,110.425,110.43,41.8,False
'2018-05-28T07:30:00',110.413,110.413,110.405,110.407,51.42,110.429,110.429,110.418,110.42,37.03,True
'2018-05-28T07:31:00',110.409,110.413,110.402,110.41,68.41,110.42,110.426,110.414,110.422,52.08,False
'2018-05-28T07:32:00',110.409,110.412,110.4,110.4,31.55,110.426,110.426,110.415,110.415,34.32,True
'2018-05-28T07:33:00',110.4,110.406,110.399,110.403,71.41,110.415,110.42,110.414,110.417,95.63,True
'2018-05-28T07:34:00',110.402,110.419,110.401,110.419,44.85,110.416,110.435,110.413,110.435,54.56,False
'2018-05-28T07:35:00',110.419,110.419,110.41,110.417,83.23,110.435,110.435,110.426,110.433,91.97,True
'2018-05-28T07:36:00',110.417,110.425,110.417,110.423,84.0,110.433,110.441,110.433,110.438,85.0,False
'2018-05-28T07:37:00',110.422,110.428,110.417,110.419,52.54,110.437,110.441,110.431,110.434,68.43,True
'2018-05-28T07:38:00',110.419,110.435,110.419,110.434,60.84,110.434,110.449,110.434,110.449,70.51,True
'2018-05-28T07:39:00',110.434,110.451,110.431,110.447,76.8,110.449,110.467,110.447,110.461,77.87,False
'2018-05-28T07:40:00',110.446,110.459,110.445,110.446,67.76,110.458,110.47,110.458,110.461,97.46,False
'2018-05-28T07:41:00',110.446,110.449,110.435,110.435,80.14,110.463,110.463,110.449,110.451,70.51,False
'2018-05-28T07:42:00',110.434,110.435,110.413,110.422,52.71,110.451,110.451,110.427,110.439,39.88,False
'2018-05-28T07:43:00',110.422,110.422,110.41,110.412,83.43,110.439,110.439,110.428,110.429,100.23,False
'2018-05-28T07:44:00',110.412,110.417,110.412,110.412,64.2,110.429,110.43,110.426,110.426,70.79,True
'2018-05-28T07:45:00',110.412,110.417,110.406,110.412,55.14,110.426,110.432,110.425,110.429,63.13,False
'2018-05-28T07:46:00',110.413,110.421,110.41,110.413,58.23,110.428,110.435,110.425,110.427,61.47,True
'2018-05-28T07:47:00',110.415,110.423,110.412,110.423,77.64,110.427,110.439,110.427,110.438,81.31,True
'2018-05-28T07:48:00',110.42,110.47,110.418,110.462,158.92,110.437,110.487,110.434,110.478,141.51,True
'2018-05-28T07:49:00',110.465,110.484,110.463,110.482,108.27,110.48,110.5,110.478,110.497,118.54,True
'2018-05-28T07:50:00',110.482,110.492,110.476,110.485,123.09,110.496,110.506,110.492,110.5,138.06,True
'2018-05-28T07:51:00',110.485,110.499,110.483,110.493,69.87,110.5,110.512,110.499,110.506,84.27,False
'2018-05-28T07:52:00',110.491,110.499,110.488,110.493,75.0,110.506,110.509,110.493,110.506,87.7,True
'2018-05-28T07:53:00',110.492,110.501,110.48,110.5,90.03,110.506,110.514,110.492,110.512,107.66,False
'2018-05-28T07:54:00',110.498,110.503,110.491,110.493,78.48,110.51,110.517,110.508,110.51,104.91,False
'2018-05-28T07:55:00',110.494,110.497,110.48,110.483,106.74,110.511,110.514,110.498,110.501,112.49,False
'2018-05-28T07:56:00',110.485,110.489,110.469,110.469,99.41,110.501,110.505,110.486,110.486,120.19,True
'2018-05-28T07:57:00',110.47,110.473,110.465,110.47,96.1,110.486,110.488,110.478,110.486,68.6,True
'2018-05-28T07:58:00',110.471,110.477,110.47,110.475,30.27,110.485,110.493,110.485,110.492,24.7,True
'2018-05-28T07:59:00',110.476,110.492,110.476,110.484,76.76,110.493,110.503,110.488,110.493,95.07,True
'2018-05-28T08:00:00',110.484,110.499,110.477,110.494,78.86,110.491,110.513,110.484,110.508,78.35,True
'2018-05-28T08:01:00',110.494,110.528,110.482,110.523,219.41,110.509,110.537,110.493,110.533,199.82,False
'2018-05-28T08:02:00',110.525,110.533,110.506,110.509,156.84,110.532,110.543,110.517,110.52,122.69,False
'2018-05-28T08:03:00',110.51,110.51,110.481,110.481,191.27,110.52,110.523,110.491,110.493,166.71,False
'2018-05-28T08:04:00',110.48,110.483,110.464,110.466,146.86,110.491,110.494,110.475,110.479,122.9,True
'2018-05-28T08:05:00',110.466,110.485,110.465,110.48,159.0,110.481,110.499,110.48,110.493,207.05,False
'2018-05-28T08:06:00',110.48,110.482,110.453,110.453,140.12,110.495,110.495,110.463,110.463,125.01,True
'2018-05-28T08:07:00',110.454,110.471,110.451,110.464,123.72,110.465,110.48,110.462,110.474,85.76,True
'2018-05-28T08:08:00',110.464,110.473,110.464,110.466,99.19,110.474,110.486,110.473,110.479,87.27,True
'2018-05-28T08:09:00',110.467,110.474,110.464,110.473,76.75,110.479,110.488,110.477,110.485,74.76,True
'2018-05-28T08:10:00',110.469,110.483,110.461,110.474,145.04,110.482,110.496,110.474,110.485,108.67,True
'2018-05-28T08:11:00',110.474,110.484,110.465,110.484,115.07,110.485,110.499,110.474,110.497,113.4,False
'2018-05-28T08:12:00',110.484,110.485,110.476,110.478,93.28,110.497,110.5,110.489,110.492,87.33,False
'2018-05-28T08:13:00',110.477,110.478,110.451,110.473,132.52,110.492,110.492,110.466,110.486,118.04,True
'2018-05-28T08:14:00',110.472,110.5,110.472,110.5,73.47,110.486,110.516,110.486,110.516,80.9,True
'2018-05-28T08:15:00',110.502,110.526,110.501,110.509,115.24,110.516,110.536,110.515,110.525,107.55,False
'2018-05-28T08:16:00',110.511,110.512,110.497,110.509,102.0,110.525,110.525,110.512,110.523,110.29,False
'2018-05-28T08:17:00',110.508,110.515,110.491,110.493,115.36,110.523,110.528,110.505,110.508,121.57,False
'2018-05-28T08:18:00',110.493,110.496,110.456,110.456,97.61,110.507,110.509,110.468,110.469,117.02,True
'2018-05-28T08:19:00',110.458,110.477,110.451,110.477,115.39,110.471,110.492,110.466,110.492,97.31,True
'2018-05-28T08:20:00',110.478,110.492,110.473,110.485,131.0,110.492,110.506,110.489,110.498,117.01,False
'2018-05-28T08:21:00',110.485,110.485,110.457,110.458,130.19,110.497,110.497,110.464,110.467,106.38,True
'2018-05-28T08:22:00',110.456,110.474,110.454,110.469,123.62,110.467,110.484,110.462,110.484,79.52,False
'2018-05-28T08:23:00',110.467,110.469,110.456,110.457,82.41,110.482,110.484,110.471,110.473,87.95,False
'2018-05-28T08:24:00',110.455,110.461,110.437,110.44,163.08,110.47,110.477,110.444,110.446,135.4,False
'2018-05-28T08:25:00',110.44,110.449,110.433,110.433,92.18,110.447,110.457,110.446,110.45,100.9,True
'2018-05-28T08:26:00',110.436,110.446,110.429,110.446,111.66,110.449,110.462,110.442,110.46,126.74,True
'2018-05-28T08:27:00',110.444,110.462,110.444,110.462,103.29,110.46,110.477,110.459,110.477,99.12,True
'2018-05-28T08:28:00',110.462,110.463,110.455,110.462,85.16,110.476,110.479,110.47,110.479,95.73,False
'2018-05-28T08:29:00',110.462,110.462,110.439,110.439,140.38,110.478,110.48,110.45,110.452,120.1,False
'2018-05-28T08:30:00',110.438,110.44,110.431,110.433,94.96,110.449,110.454,110.442,110.448,73.6,True
'2018-05-28T08:31:00',110.433,110.444,110.433,110.443,100.43,110.447,110.46,110.447,110.458,130.17,True
'2018-05-28T08:32:00',110.442,110.445,110.437,110.445,136.52,110.459,110.461,110.451,110.46,108.96,True
'2018-05-28T08:33:00',110.447,110.449,110.443,110.447,72.6,110.46,110.464,110.458,110.463,72.94,True
'2018-05-28T08:34:00',110.447,110.457,110.447,110.451,111.6,110.463,110.471,110.462,110.465,108.14,True
'2018-05-28T08:35:00',110.451,110.457,110.448,110.451,65.18,110.465,110.471,110.462,110.466,68.93,True
'2018-05-28T08:36:00',110.451,110.468,110.451,110.468,66.69,110.466,110.484,110.466,110.484,72.43,True
'2018-05-28T08:37:00',110.468,110.501,110.467,110.499,97.8,110.485,110.515,110.484,110.515,93.97,False
'2018-05-28T08:38:00',110.499,110.509,110.499,110.5,85.41,110.514,110.523,110.512,110.512,101.89,True
'2018-05-28T08:39:00',110.5,110.509,110.493,110.507,114.39,110.513,110.524,110.507,110.524,131.63,False
'2018-05-28T08:40:00',110.507,110.513,110.478,110.481,103.26,110.523,110.528,110.493,110.495,104.84,False
'2018-05-28T08:41:00',110.479,110.485,110.439,110.445,143.86,110.495,110.499,110.456,110.461,179.87,False
'2018-05-28T08:42:00',110.443,110.449,110.424,110.425,130.45,110.459,110.462,110.44,110.441,162.56,True
'2018-05-28T08:43:00',110.424,110.436,110.423,110.436,113.21,110.439,110.45,110.438,110.449,119.25,True
'2018-05-28T08:44:00',110.437,110.454,110.432,110.442,99.41,110.449,110.469,110.446,110.458,108.27,False
'2018-05-28T08:45:00',110.442,110.443,110.432,110.436,62.87,110.458,110.46,110.449,110.45,65.85,False
'2018-05-28T08:46:00',110.434,110.435,110.41,110.412,135.9,110.45,110.45,110.426,110.429,137.13,True
'2018-05-28T08:47:00',110.413,110.431,110.404,110.431,159.41,110.426,110.446,110.417,110.446,146.89,False
'2018-05-28T08:48:00',110.431,110.437,110.425,110.425,148.09,110.446,110.45,110.44,110.441,123.96,False
'2018-05-28T08:49:00',110.424,110.424,110.394,110.403,129.13,110.438,110.438,110.41,110.421,160.47,False
'2018-05-28T08:50:00',110.404,110.405,110.391,110.401,113.31,110.42,110.42,110.405,110.418,146.42,True
'2018-05-28T08:51:00',110.406,110.415,110.394,110.415,133.79,110.419,110.432,110.41,110.432,142.5,True
'2018-05-28T08:52:00',110.415,110.44,110.414,110.42,183.48,110.43,110.455,110.43,110.433,191.49,False
'2018-05-28T08:53:00',110.42,110.429,110.403,110.409,142.6,110.435,110.444,110.418,110.425,178.53,True
'2018-05-28T08:54:00',110.411,110.422,110.405,110.422,123.69,110.426,110.437,110.42,110.434,138.04,False
'2018-05-28T08:55:00',110.422,110.422,110.391,110.397,126.58,110.437,110.437,110.404,110.413,113.41,False
'2018-05-28T08:56:00',110.399,110.406,110.384,110.391,132.15,110.414,110.422,110.4,110.408,153.11,False
'2018-05-28T08:57:00',110.392,110.397,110.357,110.374,197.46,110.409,110.415,110.369,110.391,169.21,False
'2018-05-28T08:58:00',110.374,110.382,110.331,110.334,249.51,110.392,110.398,110.344,110.348,216.52,True
'2018-05-28T08:59:00',110.333,110.341,110.32,110.337,183.48,110.348,110.355,110.333,110.349,164.65,False
'2018-05-28T09:00:00',110.335,110.336,110.302,110.302,192.78,110.348,110.348,110.311,110.311,184.81,False
'2018-05-28T09:01:00',110.299,110.306,110.289,110.289,185.34,110.31,110.316,110.295,110.299,136.0,True
'2018-05-28T09:02:00',110.289,110.3,110.288,110.29,152.57,110.3,110.31,110.296,110.302,116.49,True
'2018-05-28T09:03:00',110.292,110.306,110.289,110.297,104.86,110.305,110.32,110.298,110.298,104.73,True
'2018-05-28T09:04:00',110.297,110.323,110.282,110.321,138.0,110.298,110.335,110.292,110.333,109.9,False
'2018-05-28T09:05:00',110.322,110.325,110.282,110.302,167.74,110.333,110.339,110.296,110.312,144.35,True
'2018-05-28T09:06:00',110.303,110.322,110.292,110.318,156.63,110.312,110.333,110.3,110.328,100.96,True
'2018-05-28T09:07:00',110.317,110.35,110.309,110.349,218.67,110.329,110.364,110.319,110.364,177.17,False
'2018-05-28T09:08:00',110.349,110.354,110.306,110.306,173.43,110.364,110.368,110.318,110.32,197.97,True
'2018-05-28T09:09:00',110.306,110.331,110.306,110.331,140.57,110.319,110.337,110.317,110.337,139.25,True
'2018-05-28T09:10:00',110.331,110.342,110.326,110.331,87.28,110.34,110.353,110.334,110.344,96.51,False
'2018-05-28T09:11:00',110.331,110.334,110.29,110.3,178.66,110.344,110.349,110.306,110.311,148.44,True
'2018-05-28T09:12:00',110.299,110.313,110.297,110.31,114.37,110.314,110.324,110.309,110.322,132.79,False
'2018-05-28T09:13:00',110.312,110.313,110.29,110.304,133.44,110.322,110.323,110.303,110.318,146.3,False
'2018-05-28T09:14:00',110.305,110.319,110.288,110.291,117.16,110.317,110.331,110.3,110.303,150.91,False
'2018-05-28T09:15:00',110.291,110.293,110.254,110.264,141.23,110.305,110.308,110.269,110.281,141.72,True
'2018-05-28T09:16:00',110.263,110.296,110.259,110.293,145.25,110.279,110.312,110.275,110.31,138.29,False
'2018-05-28T09:17:00',110.294,110.298,110.269,110.271,119.79,110.311,110.313,110.284,110.288,126.92,False
'2018-05-28T09:18:00',110.273,110.293,110.268,110.27,92.58,110.286,110.305,110.282,110.285,114.46,True
'2018-05-28T09:19:00',110.27,110.29,110.263,110.288,182.78,110.285,110.304,110.28,110.301,200.15,False
'2018-05-28T09:20:00',110.288,110.292,110.259,110.272,106.93,110.302,110.305,110.272,110.285,117.85,False
'2018-05-28T09:21:00',110.272,110.279,110.269,110.272,80.64,110.284,110.29,110.282,110.285,78.66,True
'2018-05-28T09:22:00',110.27,110.295,110.269,110.283,147.96,110.283,110.307,110.28,110.297,155.09,True
'2018-05-28T09:23:00',110.283,110.304,110.274,110.299,172.57,110.297,110.312,110.286,110.311,159.65,True
'2018-05-28T09:24:00',110.3,110.313,110.3,110.304,79.36,110.311,110.325,110.311,110.317,75.32,True
'2018-05-28T09:25:00',110.308,110.31,110.302,110.305,164.08,110.317,110.324,110.311,110.321,126.24,True
'2018-05-28T09:26:00',110.306,110.331,110.303,110.329,144.23,110.321,110.345,110.318,110.341,124.63,False
'2018-05-28T09:27:00',110.328,110.329,110.314,110.322,171.7,110.341,110.341,110.328,110.335,178.06,True
'2018-05-28T09:28:00',110.322,110.327,110.314,110.323,70.81,110.336,110.338,110.324,110.335,90.47,False
'2018-05-28T09:29:00',110.322,110.325,110.309,110.323,53.76,110.335,110.335,110.323,110.333,65.65,True
'2018-05-28T09:30:00',110.322,110.329,110.318,110.324,76.03,110.338,110.342,110.333,110.338,87.27,True
'2018-05-28T09:31:00',110.328,110.346,110.325,110.342,85.67,110.339,110.358,110.339,110.355,88.81,False
'2018-05-28T09:32:00',110.343,110.343,110.309,110.31,106.64,110.355,110.356,110.322,110.323,106.34,False
'2018-05-28T09:33:00',110.309,110.316,110.286,110.29,143.7,110.323,110.33,110.302,110.304,168.78,True
'2018-05-28T09:34:00',110.29,110.3,110.279,110.295,139.66,110.303,110.315,110.294,110.31,122.37,False
'2018-05-28T09:35:00',110.295,110.297,110.283,110.291,152.3,110.311,110.312,110.297,110.303,123.01,False
'2018-05-28T09:36:00',110.29,110.292,110.272,110.279,203.49,110.303,110.306,110.287,110.29,148.34,False
'2018-05-28T09:37:00',110.277,110.287,110.261,110.265,161.79,110.289,110.303,110.272,110.275,117.73,False
'2018-05-28T09:38:00',110.265,110.268,110.248,110.263,168.2,110.278,110.279,110.262,110.277,141.66,False
'2018-05-28T09:39:00',110.263,110.266,110.257,110.257,120.55,110.279,110.28,110.272,110.274,127.4,True
'2018-05-28T09:40:00',110.259,110.27,110.258,110.267,103.17,110.274,110.287,110.27,110.283,99.32,True
'2018-05-28T09:41:00',110.268,110.274,110.25,110.274,115.86,110.284,110.29,110.261,110.29,113.04,True
'2018-05-28T09:42:00',110.274,110.304,110.272,110.286,162.38,110.29,110.318,110.284,110.297,207.25,True
'2018-05-28T09:43:00',110.288,110.291,110.279,110.289,90.34,110.299,110.301,110.292,110.295,124.93,False
'2018-05-28T09:44:00',110.289,110.294,110.271,110.287,162.47,110.296,110.307,110.286,110.295,153.88,False
'2018-05-28T09:45:00',110.286,110.304,110.27,110.282,148.13,110.295,110.32,110.281,110.295,173.74,True
'2018-05-28T09:46:00',110.283,110.296,110.255,110.296,200.27,110.293,110.307,110.271,110.307,246.77,False
'2018-05-28T09:47:00',110.297,110.304,110.284,110.29,88.74,110.308,110.314,110.297,110.304,126.82,True
'2018-05-28T09:48:00',110.287,110.322,110.287,110.316,114.18,110.3,110.33,110.3,110.325,147.25,False
'2018-05-28T09:49:00',110.316,110.329,110.304,110.312,126.57,110.325,110.34,110.318,110.326,140.98,True
'2018-05-28T09:50:00',110.313,110.329,110.313,110.327,125.8,110.327,110.342,110.327,110.341,96.86,False
'2018-05-28T09:51:00',110.326,110.326,110.306,110.309,119.59,110.341,110.341,110.322,110.324,105.87,True
'2018-05-28T09:52:00',110.308,110.327,110.297,110.325,111.44,110.323,110.338,110.313,110.336,137.34,True
'2018-05-28T09:53:00',110.324,110.34,110.319,110.333,126.28,110.336,110.352,110.331,110.347,145.02,False
'2018-05-28T09:54:00',110.331,110.344,110.33,110.333,104.24,110.345,110.355,110.344,110.346,127.44,False
'2018-05-28T09:55:00',110.333,110.333,110.324,110.325,113.29,110.346,110.346,110.339,110.339,108.29,False
'2018-05-28T09:56:00',110.324,110.347,110.316,110.32,123.04,110.338,110.355,110.331,110.335,161.26,True
'2018-05-28T09:57:00',110.319,110.331,110.311,110.329,132.01,110.335,110.346,110.326,110.344,139.23,True
'2018-05-28T09:58:00',110.33,110.346,110.327,110.332,112.43,110.344,110.36,110.343,110.346,112.7,True
'2018-05-28T09:59:00',110.33,110.34,110.326,110.337,127.73,110.345,110.353,110.34,110.35,130.58,True
'2018-05-28T10:00:00',110.335,110.36,110.335,110.346,127.61,110.348,110.37,110.348,110.358,140.19,False
'2018-05-28T10:01:00',110.346,110.346,110.333,110.34,55.39,110.357,110.358,110.345,110.353,68.57,True
'2018-05-28T10:02:00',110.34,110.353,110.34,110.348,122.85,110.353,110.364,110.353,110.36,112.57,False
'2018-05-28T10:03:00',110.35,110.354,110.336,110.336,62.21,110.362,110.363,110.346,110.346,70.08,False
'2018-05-28T10:04:00',110.339,110.341,110.317,110.322,88.9,110.346,110.349,110.328,110.336,95.07,True
'2018-05-28T10:05:00',110.322,110.328,110.314,110.323,134.98,110.336,110.338,110.325,110.335,114.23,True
'2018-05-28T10:06:00',110.323,110.335,110.32,110.335,151.45,110.336,110.35,110.331,110.35,160.34,False
'2018-05-28T10:07:00',110.334,110.336,110.322,110.334,105.68,110.35,110.351,110.339,110.345,125.86,False
'2018-05-28T10:08:00',110.332,110.332,110.306,110.313,132.42,110.345,110.348,110.322,110.327,156.15,False
'2018-05-28T10:09:00',110.315,110.319,110.299,110.301,119.04,110.328,110.331,110.313,110.313,205.0,False
'2018-05-28T10:10:00',110.301,110.307,110.288,110.29,112.04,110.313,110.318,110.303,110.304,182.03,True
'2018-05-28T10:11:00',110.29,110.31,110.29,110.298,124.56,110.305,110.325,110.305,110.311,126.48,True
'2018-05-28T10:12:00',110.3,110.306,110.297,110.299,125.07,110.311,110.321,110.31,110.312,131.69,True
'2018-05-28T10:13:00',110.299,110.317,110.295,110.315,121.13,110.312,110.329,110.31,110.327,151.26,False
'2018-05-28T10:14:00',110.315,110.317,110.309,110.312,99.09,110.327,110.33,110.322,110.325,160.4,False
'2018-05-28T10:15:00',110.312,110.312,110.288,110.289,139.78,110.327,110.327,110.296,110.296,128.74,False
'2018-05-28T10:16:00',110.289,110.291,110.279,110.279,110.4,110.298,110.3,110.286,110.293,85.01,True
'2018-05-28T10:17:00',110.28,110.286,110.268,110.286,132.51,110.293,110.298,110.283,110.298,129.16,False
'2018-05-28T10:18:00',110.286,110.288,110.286,110.286,11.54,110.298,110.299,110.293,110.296,67.22,False
'2018-05-28T10:19:00',110.286,110.286,110.242,110.251,138.31,110.296,110.298,110.257,110.265,133.0,True
'2018-05-28T10:20:00',110.253,110.275,110.242,110.273,186.16,110.266,110.291,110.251,110.289,158.83,False
'2018-05-28T10:21:00',110.274,110.278,110.264,110.27,166.07,110.289,110.292,110.275,110.287,151.71,True
'2018-05-28T10:22:00',110.268,110.285,110.265,110.277,117.58,110.283,110.294,110.278,110.289,152.7,True
'2018-05-28T10:23:00',110.277,110.293,110.277,110.289,117.25,110.288,110.307,110.288,110.306,105.31,False
'2018-05-28T10:24:00',110.29,110.309,110.287,110.289,121.28,110.307,110.325,110.302,110.303,129.37,False
'2018-05-28T10:25:00',110.289,110.3,110.286,110.288,124.5,110.302,110.317,110.301,110.305,117.42,True
'2018-05-28T10:26:00',110.29,110.308,110.29,110.297,98.64,110.305,110.322,110.305,110.312,93.24,False
'2018-05-28T10:27:00',110.297,110.297,110.265,110.277,161.94,110.31,110.31,110.277,110.294,157.78,False
'2018-05-28T10:28:00',110.278,110.282,110.263,110.277,122.54,110.294,110.296,110.278,110.292,140.48,False
'2018-05-28T10:29:00',110.279,110.279,110.256,110.258,143.71,110.29,110.291,110.267,110.269,164.03,False
'2018-05-28T10:30:00',110.26,110.261,110.236,110.249,173.32,110.27,110.273,110.251,110.262,144.88,True
'2018-05-28T10:31:00',110.249,110.266,110.248,110.266,125.32,110.26,110.279,110.26,110.278,115.64,True
'2018-05-28T10:32:00',110.266,110.271,110.255,110.269,165.25,110.279,110.283,110.268,110.283,121.91,False
'2018-05-28T10:33:00',110.269,110.274,110.254,110.259,118.9,110.283,110.289,110.27,110.274,129.22,False
'2018-05-28T10:34:00',110.26,110.264,110.24,110.242,106.73,110.275,110.278,110.254,110.26,108.52,False
'2018-05-28T10:35:00',110.242,110.245,110.209,110.231,196.41,110.258,110.261,110.224,110.244,188.73,True
'2018-05-28T10:36:00',110.23,110.243,110.225,110.236,115.95,110.245,110.256,110.239,110.249,118.69,True
'2018-05-28T10:37:00',110.234,110.255,110.232,110.25,109.45,110.248,110.268,110.244,110.263,109.27,True
'2018-05-28T10:38:00',110.248,110.263,110.246,110.26,132.69,110.264,110.277,110.259,110.275,102.14,True
'2018-05-28T10:39:00',110.258,110.283,110.258,110.273,142.02,110.273,110.296,110.273,110.286,129.34,True
'2018-05-28T10:40:00',110.275,110.285,110.271,110.283,113.83,110.286,110.298,110.284,110.294,124.77,True
'2018-05-28T10:41:00',110.285,110.29,110.28,110.29,102.42,110.296,110.306,110.295,110.306,99.3,True
'2018-05-28T10:42:00',110.29,110.304,110.29,110.298,113.28,110.306,110.319,110.306,110.314,102.35,False
'2018-05-28T10:43:00',110.3,110.304,110.274,110.277,94.51,110.314,110.317,110.286,110.291,76.2,False
'2018-05-28T10:44:00',110.277,110.286,110.274,110.275,104.26,110.292,110.301,110.284,110.286,79.34,True
'2018-05-28T10:45:00',110.275,110.297,110.271,110.297,159.07,110.286,110.312,110.28,110.312,120.88,False
'2018-05-28T10:46:00',110.297,110.298,110.288,110.296,64.05,110.312,110.313,110.304,110.313,69.95,False
'2018-05-28T10:47:00',110.298,110.302,110.293,110.293,73.1,110.313,110.316,110.305,110.307,67.53,True
'2018-05-28T10:48:00',110.293,110.3,110.29,110.295,142.62,110.307,110.316,110.305,110.31,126.6,True
'2018-05-28T10:49:00',110.295,110.306,110.293,110.306,120.05,110.31,110.322,110.307,110.321,114.43,False
'2018-05-28T10:50:00',110.306,110.306,110.297,110.297,99.89,110.32,110.32,110.311,110.312,104.84,False
'2018-05-28T10:51:00',110.296,110.3,110.26,110.267,180.23,110.31,110.316,110.274,110.281,152.24,False
'2018-05-28T10:52:00',110.268,110.27,110.25,110.254,97.84,110.282,110.284,110.26,110.263,101.07,False
'2018-05-28T10:53:00',110.254,110.254,110.244,110.244,108.32,110.264,110.264,110.256,110.257,85.62,False
'2018-05-28T10:54:00',110.242,110.246,110.235,110.237,59.44,110.257,110.261,110.244,110.245,49.45,True
'2018-05-28T10:55:00',110.237,110.254,110.224,110.246,173.9,110.245,110.264,110.238,110.258,165.91,True
'2018-05-28T10:56:00',110.246,110.296,110.246,110.293,140.94,110.26,110.308,110.257,110.306,125.37,False
'2018-05-28T10:57:00',110.292,110.292,110.277,110.277,67.19,110.307,110.307,110.29,110.29,60.53,True
'2018-05-28T10:58:00',110.276,110.284,110.272,110.282,102.81,110.289,110.296,110.284,110.294,87.45,False
'2018-05-28T10:59:00',110.282,110.294,110.267,110.267,134.98,110.294,110.306,110.278,110.28,128.02,False
'2018-05-28T11:00:00',110.267,110.271,110.249,110.259,243.91,110.281,110.283,110.26,110.27,180.83,False
'2018-05-28T11:01:00',110.259,110.274,110.235,110.242,201.36,110.27,110.287,110.249,110.256,158.21,False
'2018-05-28T11:02:00',110.242,110.25,110.226,110.226,151.79,110.256,110.263,110.238,110.238,138.35,False
'2018-05-28T11:03:00',110.226,110.234,110.195,110.196,247.46,110.239,110.247,110.206,110.206,195.04,True
'2018-05-28T11:04:00',110.195,110.222,110.184,110.212,253.94,110.208,110.234,110.199,110.227,194.78,False
'2018-05-28T11:05:00',110.214,110.222,110.178,110.183,221.69,110.229,110.235,110.194,110.199,207.85,True
'2018-05-28T11:06:00',110.185,110.219,110.185,110.214,170.63,110.2,110.231,110.2,110.227,166.78,True
'2018-05-28T11:07:00',110.216,110.265,110.216,110.249,156.99,110.227,110.278,110.227,110.262,157.19,True
'2018-05-28T11:08:00',110.249,110.257,110.245,110.25,202.42,110.261,110.27,110.255,110.261,149.91,True
'2018-05-28T11:09:00',110.25,110.259,110.238,110.257,153.2,110.261,110.272,110.247,110.27,130.39,False
'2018-05-28T11:10:00',110.257,110.258,110.245,110.245,115.99,110.27,110.271,110.257,110.257,97.57,False
'2018-05-28T11:11:00',110.245,110.245,110.218,110.218,104.64,110.258,110.258,110.232,110.232,105.8,False
'2018-05-28T11:12:00',110.218,110.228,110.186,110.186,79.06,110.232,110.24,110.201,110.201,83.77,False
'2018-05-28T11:13:00',110.185,110.2,110.182,110.182,152.39,110.199,110.213,110.194,110.197,216.41,False
'2018-05-28T11:14:00',110.182,110.192,110.172,110.183,123.22,110.197,110.203,110.188,110.194,99.14,True
'2018-05-28T11:15:00',110.183,110.207,110.183,110.191,135.21,110.194,110.219,110.192,110.205,109.1,True
'2018-05-28T11:16:00',110.191,110.222,110.191,110.22,128.79,110.204,110.237,110.203,110.235,120.92,False
'2018-05-28T11:17:00',110.217,110.22,110.202,110.202,126.55,110.233,110.235,110.215,110.218,107.16,True
'2018-05-28T11:18:00',110.201,110.21,110.2,110.21,153.6,110.217,110.226,110.213,110.224,144.7,False
'2018-05-28T11:19:00',110.208,110.213,110.198,110.207,167.54,110.224,110.228,110.213,110.222,132.73,True
'2018-05-28T11:20:00',110.207,110.218,110.2,110.218,167.47,110.221,110.23,110.213,110.23,136.68,True
'2018-05-28T11:21:00',110.218,110.222,110.208,110.218,85.1,110.23,110.236,110.221,110.231,101.95,True
'2018-05-28T11:22:00',110.218,110.225,110.215,110.222,83.06,110.23,110.238,110.23,110.235,71.95,True
'2018-05-28T11:23:00',110.223,110.244,110.217,110.236,99.75,110.237,110.258,110.23,110.25,89.03,True
'2018-05-28T11:24:00',110.238,110.249,110.235,110.245,141.81,110.25,110.265,110.25,110.259,123.7,False
'2018-05-28T11:25:00',110.245,110.253,110.231,110.239,101.69,110.259,110.268,110.244,110.251,102.28,True
'2018-05-28T11:26:00',110.239,110.264,110.238,110.262,101.54,110.253,110.278,110.252,110.276,81.21,True
'2018-05-28T11:27:00',110.261,110.271,110.26,110.27,141.39,110.275,110.286,110.273,110.283,110.19,False
'2018-05-28T11:28:00',110.269,110.27,110.26,110.265,109.51,110.282,110.285,110.274,110.278,103.45,False
'2018-05-28T11:29:00',110.266,110.266,110.24,110.246,104.73,110.279,110.279,110.253,110.262,113.77,True
'2018-05-28T11:30:00',110.246,110.266,110.246,110.263,120.62,110.262,110.28,110.26,110.278,123.37,False
'2018-05-28T11:31:00',110.26,110.263,110.248,110.256,119.14,110.275,110.278,110.263,110.271,135.4,True
'2018-05-28T11:32:00',110.256,110.28,110.256,110.263,128.62,110.271,110.295,110.271,110.277,139.81,True
'2018-05-28T11:33:00',110.263,110.281,110.263,110.269,90.59,110.277,110.296,110.277,110.285,103.61,True
'2018-05-28T11:34:00',110.268,110.282,110.262,110.282,94.22,110.282,110.296,110.279,110.295,92.12,True
'2018-05-28T11:35:00',110.281,110.309,110.28,110.307,131.32,110.295,110.323,110.292,110.323,139.83,True
'2018-05-28T11:36:00',110.308,110.319,110.302,110.319,98.59,110.322,110.328,110.315,110.327,85.28,False
'2018-05-28T11:37:00',110.32,110.321,110.301,110.307,111.08,110.327,110.329,110.314,110.319,89.33,False
'2018-05-28T11:38:00',110.307,110.31,110.288,110.293,111.19,110.32,110.322,110.302,110.304,99.58,False
'2018-05-28T11:39:00',110.294,110.296,110.271,110.277,100.69,110.304,110.308,110.283,110.291,116.91,False
'2018-05-28T11:40:00',110.278,110.281,110.241,110.244,140.89,110.291,110.294,110.257,110.26,167.84,True
'2018-05-28T11:41:00',110.244,110.265,110.244,110.248,97.51,110.26,110.276,110.26,110.261,136.26,False
'2018-05-28T11:42:00',110.249,110.255,110.244,110.244,96.95,110.262,110.27,110.259,110.26,80.52,True
'2018-05-28T11:43:00',110.244,110.266,110.244,110.266,107.69,110.258,110.281,110.257,110.281,117.26,True
'2018-05-28T11:44:00',110.266,110.275,110.264,110.272,120.21,110.281,110.291,110.279,110.287,114.07,False
'2018-05-28T11:45:00',110.274,110.278,110.26,110.26,99.77,110.288,110.292,110.274,110.274,93.26,False
'2018-05-28T11:46:00',110.259,110.262,110.252,110.259,97.2,110.271,110.277,110.267,110.276,100.21,False
'2018-05-28T11:47:00',110.259,110.264,110.256,110.257,108.21,110.275,110.278,110.27,110.273,91.35,False
'2018-05-28T11:48:00',110.257,110.265,110.257,110.258,121.84,110.273,110.28,110.269,110.271,111.97,False
'2018-05-28T11:49:00',110.258,110.259,110.252,110.254,57.42,110.271,110.272,110.262,110.265,48.01,True
'2018-05-28T11:50:00',110.254,110.266,110.252,110.266,42.67,110.265,110.281,110.263,110.281,45.95,False
'2018-05-28T11:51:00',110.268,110.27,110.262,110.265,38.62,110.282,110.283,110.275,110.278,40.36,True
'2018-05-28T11:52:00',110.265,110.277,110.265,110.277,63.95,110.278,110.288,110.278,110.287,82.99,True
'2018-05-28T11:53:00',110.277,110.298,110.272,110.298,106.34,110.287,110.313,110.287,110.312,84.56,False
'2018-05-28T11:54:00',110.297,110.301,110.287,110.287,135.26,110.313,110.315,110.3,110.301,121.12,True
'2018-05-28T11:55:00',110.287,110.305,110.28,110.292,99.77,110.301,110.32,110.295,110.308,89.71,False
'2018-05-28T11:56:00',110.291,110.298,110.275,110.289,181.89,110.306,110.313,110.29,110.304,184.14,False
'2018-05-28T11:57:00',110.288,110.291,110.263,110.263,164.73,110.302,110.306,110.278,110.278,177.18,False
'2018-05-28T11:58:00',110.263,110.264,110.253,110.257,86.56,110.278,110.279,110.27,110.271,91.6,False
'2018-05-28T11:59:00',110.256,110.266,110.245,110.257,123.92,110.27,110.278,110.258,110.27,192.54,False
'2018-05-28T12:00:00',110.257,110.257,110.205,110.213,159.79,110.27,110.27,110.219,110.227,174.34,False
'2018-05-28T12:01:00',110.213,110.228,110.206,110.213,123.3,110.227,110.24,110.217,110.217,153.41,False
'2018-05-28T12:02:00',110.213,110.213,110.183,110.193,205.99,110.219,110.224,110.193,110.204,170.67,False
'2018-05-28T12:03:00',110.191,110.191,110.161,110.171,314.96,110.201,110.201,110.175,110.188,224.56,False
'2018-05-28T12:04:00',110.172,110.187,110.158,110.166,222.78,110.184,110.196,110.171,110.177,220.22,False
'2018-05-28T12:05:00',110.166,110.181,110.13,110.13,271.5,110.179,110.192,110.139,110.139,222.21,True
'2018-05-28T12:06:00',110.133,110.156,110.128,110.152,247.56,110.143,110.171,110.137,110.161,230.45,False
'2018-05-28T12:07:00',110.154,110.161,110.139,110.151,238.61,110.161,110.174,110.152,110.161,192.78,False
'2018-05-28T12:08:00',110.149,110.154,110.109,110.109,207.65,110.16,110.164,110.123,110.123,191.4,True
'2018-05-28T12:09:00',110.111,110.127,110.101,110.125,236.08,110.122,110.142,110.113,110.141,229.61,False
'2018-05-28T12:10:00',110.128,110.136,110.119,110.119,166.43,110.141,110.153,110.133,110.135,166.43,True
'2018-05-28T12:11:00',110.12,110.155,110.119,110.141,210.16,110.134,110.17,110.134,110.158,190.71,False
'2018-05-28T12:12:00',110.142,110.156,110.107,110.119,219.25,110.159,110.171,110.119,110.131,216.76,True
'2018-05-28T12:13:00',110.118,110.156,110.116,110.147,175.39,110.128,110.167,110.128,110.157,174.65,False
'2018-05-28T12:14:00',110.147,110.147,110.113,110.118,178.79,110.158,110.159,110.127,110.131,193.03,False
'2018-05-28T12:15:00',110.121,110.134,110.109,110.115,219.12,110.135,110.145,110.126,110.131,233.68,False
'2018-05-28T12:16:00',110.115,110.12,110.089,110.1,208.68,110.129,110.134,110.103,110.115,173.87,True
'2018-05-28T12:17:00',110.1,110.123,110.097,110.116,284.65,110.112,110.138,110.111,110.129,237.41,False
'2018-05-28T12:18:00',110.116,110.116,110.1,110.106,169.51,110.129,110.13,110.114,110.121,135.41,False
'2018-05-28T12:19:00',110.106,110.126,110.104,110.104,168.88,110.121,110.14,110.117,110.118,131.79,True
'2018-05-28T12:20:00',110.102,110.11,110.101,110.108,145.16,110.118,110.124,110.116,110.124,109.36,False
'2018-05-28T12:21:00',110.108,110.11,110.09,110.105,165.14,110.124,110.126,110.107,110.123,141.56,True
'2018-05-28T12:22:00',110.105,110.12,110.086,110.11,183.66,110.123,110.136,110.101,110.127,148.71,False
'2018-05-28T12:23:00',110.11,110.122,110.096,110.105,189.12,110.127,110.136,110.111,110.117,157.91,True
'2018-05-28T12:24:00',110.106,110.107,110.095,110.107,110.47,110.12,110.12,110.108,110.118,100.58,False
'2018-05-28T12:25:00',110.103,110.104,110.084,110.096,219.18,110.116,110.118,110.097,110.111,180.77,False
'2018-05-28T12:26:00',110.096,110.11,110.09,110.096,214.64,110.11,110.124,110.105,110.111,180.86,True
'2018-05-28T12:27:00',110.096,110.123,110.094,110.123,180.78,110.113,110.137,110.106,110.137,159.9,False
'2018-05-28T12:28:00',110.123,110.123,110.103,110.115,234.64,110.137,110.137,110.118,110.129,185.68,False
'2018-05-28T12:29:00',110.114,110.123,110.101,110.101,184.99,110.128,110.139,110.115,110.115,164.55,False
'2018-05-28T12:30:00',110.098,110.1,110.07,110.085,225.91,110.115,110.116,110.08,110.098,181.58,False
'2018-05-28T12:31:00',110.084,110.088,110.071,110.076,186.37,110.097,110.102,110.084,110.089,120.43,False
'2018-05-28T12:32:00',110.079,110.082,110.064,110.073,190.17,110.089,110.096,110.075,110.088,138.43,True
'2018-05-28T12:33:00',110.072,110.087,110.064,110.086,179.2,110.086,110.102,110.079,110.102,157.32,False
'2018-05-28T12:34:00',110.089,110.089,110.06,110.072,141.67,110.102,110.102,110.075,110.086,123.9,True
'2018-05-28T12:35:00',110.07,110.086,110.067,110.082,162.76,110.087,110.1,110.082,110.095,149.49,True
'2018-05-28T12:36:00',110.081,110.108,110.081,110.108,172.34,110.095,110.123,110.095,110.123,196.35,False
'2018-05-28T12:37:00',110.106,110.116,110.067,110.073,244.35,110.122,110.132,110.085,110.089,246.26,True
'2018-05-28T12:38:00',110.073,110.114,110.071,110.106,184.91,110.089,110.126,110.087,110.121,187.85,True
'2018-05-28T12:39:00',110.104,110.12,110.089,110.119,149.04,110.119,110.133,110.102,110.132,164.53,True
'2018-05-28T12:40:00',110.118,110.138,110.114,110.13,213.51,110.132,110.153,110.126,110.147,235.0,False
'2018-05-28T12:41:00',110.13,110.133,110.116,110.118,180.68,110.145,110.148,110.129,110.133,177.7,True
'2018-05-28T12:42:00',110.118,110.133,110.115,110.126,137.24,110.133,110.146,110.13,110.139,126.94,True
'2018-05-28T12:43:00',110.126,110.139,110.124,110.132,124.54,110.139,110.152,110.138,110.147,115.28,False
'2018-05-28T12:44:00',110.132,110.133,110.109,110.114,162.81,110.146,110.148,110.124,110.128,140.34,False
'2018-05-28T12:45:00',110.114,110.129,110.109,110.113,139.68,110.129,110.144,110.124,110.129,116.39,True
'2018-05-28T12:46:00',110.113,110.124,110.11,110.124,68.32,110.129,110.139,110.122,110.139,73.36,False
'2018-05-28T12:47:00',110.125,110.128,110.115,110.117,73.07,110.138,110.144,110.129,110.132,87.39,False
'2018-05-28T12:48:00',110.117,110.118,110.094,110.098,139.23,110.131,110.133,110.105,110.108,105.18,True
'2018-05-28T12:49:00',110.098,110.107,110.097,110.102,173.4,110.109,110.121,110.109,110.117,172.9,True
'2018-05-28T12:50:00',110.102,110.121,110.095,110.108,172.08,110.117,110.136,110.112,110.123,193.3,False
'2018-05-28T12:51:00',110.108,110.119,110.096,110.101,166.32,110.123,110.134,110.107,110.114,211.81,True
'2018-05-28T12:52:00',110.1,110.128,110.1,110.116,135.49,110.113,110.144,110.11,110.132,139.34,False
'2018-05-28T12:53:00',110.124,110.125,110.089,110.091,162.0,110.132,110.138,110.101,110.106,177.03,True
'2018-05-28T12:54:00',110.091,110.099,110.077,110.092,135.55,110.107,110.111,110.094,110.106,133.75,False
'2018-05-28T12:55:00',110.092,110.095,110.076,110.078,92.36,110.106,110.107,110.091,110.093,102.36,True
'2018-05-28T12:56:00',110.079,110.096,110.078,110.096,118.21,110.093,110.111,110.093,110.11,131.79,True
'2018-05-28T12:57:00',110.096,110.104,110.087,110.101,95.05,110.111,110.119,110.1,110.114,96.46,True
'2018-05-28T12:58:00',110.099,110.115,110.099,110.109,90.9,110.112,110.13,110.112,110.124,86.35,False
'2018-05-28T12:59:00',110.107,110.11,110.097,110.103,117.84,110.121,110.124,110.11,110.12,117.69,False
'2018-05-28T13:00:00',110.104,110.111,110.095,110.103,115.94,110.12,110.126,110.107,110.113,100.64,False
'2018-05-28T13:01:00',110.103,110.105,110.09,110.09,82.92,110.113,110.118,110.104,110.104,72.16,False
'2018-05-28T13:02:00',110.093,110.093,110.053,110.06,127.43,110.106,110.106,110.067,110.075,107.52,False
'2018-05-28T13:03:00',110.06,110.06,110.045,110.047,95.44,110.075,110.075,110.06,110.063,95.13,True
'2018-05-28T13:04:00',110.047,110.067,110.043,110.065,105.5,110.063,110.083,110.057,110.08,105.13,False
'2018-05-28T13:05:00',110.066,110.071,110.04,110.042,102.81,110.081,110.086,110.054,110.059,133.21,False
'2018-05-28T13:06:00',110.043,110.044,110.034,110.034,59.92,110.058,110.06,110.048,110.048,78.22,True
'2018-05-28T13:07:00',110.031,110.049,110.031,110.043,89.14,110.047,110.062,110.047,110.056,86.9,False
'2018-05-28T13:08:00',110.045,110.051,110.035,110.039,90.93,110.06,110.065,110.052,110.054,101.69,True
'2018-05-28T13:09:00',110.039,110.051,110.037,110.045,96.51,110.054,110.065,110.051,110.053,104.37,False
'2018-05-28T13:10:00',110.045,110.045,109.973,109.974,145.56,110.054,110.054,109.989,109.989,150.69,True
'2018-05-28T13:11:00',109.976,110.01,109.973,110.007,179.78,109.991,110.024,109.988,110.022,156.79,False
'2018-05-28T13:12:00',110.007,110.009,110.0,110.007,101.37,110.024,110.024,110.012,110.017,98.53,False
'2018-05-28T13:13:00',110.01,110.011,109.988,110.0,80.38,110.019,110.021,109.999,110.011,112.73,False
'2018-05-28T13:14:00',110.002,110.009,109.976,109.976,109.77,110.011,110.019,109.986,109.988,140.22,True
'2018-05-28T13:15:00',109.976,109.995,109.975,109.982,96.84,109.988,110.008,109.987,109.995,128.9,True
'2018-05-28T13:16:00',109.982,110.002,109.982,109.993,65.44,109.995,110.01,109.995,110.005,87.49,False
'2018-05-28T13:17:00',109.994,109.994,109.983,109.99,98.3,110.006,110.007,109.996,110.003,107.37,False
'2018-05-28T13:18:00',109.99,109.99,109.965,109.97,143.56,110.002,110.004,109.978,109.983,120.0,True
'2018-05-28T13:19:00',109.97,109.988,109.962,109.979,141.91,109.983,110.0,109.974,109.991,126.12,False
'2018-05-28T13:20:00',109.977,109.979,109.955,109.973,108.66,109.991,109.993,109.968,109.985,126.43,False
'2018-05-28T13:21:00',109.969,109.971,109.944,109.96,130.39,109.984,109.984,109.957,109.972,110.81,False
'2018-05-28T13:22:00',109.958,109.964,109.955,109.958,88.5,109.972,109.978,109.968,109.973,72.23,True
'2018-05-28T13:23:00',109.958,109.965,109.955,109.962,69.87,109.974,109.979,109.969,109.975,86.46,True
'2018-05-28T13:24:00',109.963,109.969,109.957,109.967,93.79,109.975,109.982,109.972,109.978,99.85,False
'2018-05-28T13:25:00',109.966,109.968,109.959,109.961,75.44,109.978,109.981,109.972,109.973,97.13,True
'2018-05-28T13:26:00',109.96,109.967,109.96,109.962,41.69,109.973,109.977,109.971,109.972,47.97,True
'2018-05-28T13:27:00',109.962,109.969,109.956,109.967,62.5,109.973,109.977,109.966,109.977,83.98,False
'2018-05-28T13:28:00',109.967,109.973,109.957,109.957,92.41,109.975,109.981,109.968,109.968,107.58,False
'2018-05-28T13:29:00',109.958,109.958,109.905,109.915,246.09,109.966,109.967,109.921,109.927,192.42,True
'2018-05-28T13:30:00',109.917,109.93,109.904,109.921,120.32,109.927,109.941,109.916,109.932,131.97,True
'2018-05-28T13:31:00',109.922,109.938,109.922,109.932,86.34,109.932,109.95,109.932,109.948,129.61,True
'2018-05-28T13:32:00',109.936,109.943,109.926,109.941,189.07,109.949,109.958,109.938,109.958,201.79,True
'2018-05-28T13:33:00',109.944,109.95,109.94,109.946,109.33,109.959,109.967,109.956,109.961,103.88,True
'2018-05-28T13:34:00',109.945,109.952,109.941,109.952,74.97,109.961,109.963,109.957,109.962,95.03,True
'2018-05-28T13:35:00',109.951,109.976,109.944,109.966,97.87,109.962,109.989,109.957,109.981,123.45,True
'2018-05-28T13:36:00',109.966,109.969,109.957,109.969,137.77,109.979,109.986,109.971,109.986,115.59,True
'2018-05-28T13:37:00',109.97,109.979,109.966,109.97,85.43,109.985,109.994,109.983,109.987,97.43,True
'2018-05-28T13:38:00',109.971,109.986,109.97,109.983,89.38,109.987,109.999,109.984,109.996,96.45,False
'2018-05-28T13:39:00',109.983,109.986,109.968,109.977,125.2,109.995,109.999,109.984,109.989,114.62,False
'2018-05-28T13:40:00',109.977,109.98,109.959,109.965,85.97,109.987,109.99,109.971,109.978,80.68,True
'2018-05-28T13:41:00',109.967,109.989,109.967,109.989,66.24,109.98,110.002,109.98,110.002,60.4,False
'2018-05-28T13:42:00',109.99,109.991,109.974,109.985,79.46,110.002,110.002,109.987,109.994,70.97,True
'2018-05-28T13:43:00',109.982,109.998,109.969,109.989,167.75,109.993,110.011,109.98,110.001,167.3,False
'2018-05-28T13:44:00',109.989,109.989,109.975,109.983,126.94,109.997,110.002,109.988,109.997,108.77,False
'2018-05-28T13:45:00',109.982,109.986,109.974,109.975,87.45,109.995,110.0,109.987,109.987,74.08,False
'2018-05-28T13:46:00',109.975,109.985,109.974,109.975,54.67,109.989,109.997,109.987,109.987,47.89,True
'2018-05-28T13:47:00',109.975,109.981,109.971,109.98,86.65,109.988,109.993,109.98,109.993,75.58,False
'2018-05-28T13:48:00',109.98,109.982,109.968,109.968,93.21,109.994,109.996,109.978,109.981,82.87,True
'2018-05-28T13:49:00',109.968,109.979,109.968,109.976,54.87,109.98,109.992,109.98,109.991,56.11,True
'2018-05-28T13:50:00',109.976,109.998,109.974,109.997,80.45,109.99,110.009,109.984,110.009,75.67,False
'2018-05-28T13:51:00',109.998,110.003,109.987,109.987,118.23,110.008,110.014,110.0,110.001,119.0,False
'2018-05-28T13:52:00',109.987,109.997,109.979,109.983,107.57,110.0,110.01,109.992,109.998,86.58,False
'2018-05-28T13:53:00',109.984,109.988,109.978,109.981,77.36,109.998,110.003,109.993,109.995,62.71,True
'2018-05-28T13:54:00',109.981,109.99,109.974,109.986,103.34,109.994,110.004,109.989,109.999,94.17,True
'2018-05-28T13:55:00',109.987,109.996,109.98,109.987,117.29,110.0,110.009,109.993,110.002,101.66,True
'2018-05-28T13:56:00',109.99,109.998,109.983,109.998,97.58,110.003,110.01,109.997,110.01,92.85,False
'2018-05-28T13:57:00',109.997,110.001,109.993,109.994,75.09,110.009,110.014,110.006,110.006,110.36,False
'2018-05-28T13:58:00',109.993,109.999,109.99,109.99,45.4,110.007,110.011,110.001,110.001,50.5,True
'2018-05-28T13:59:00',109.991,110.011,109.985,110.008,58.15,110.001,110.025,109.998,110.023,69.11,False
'2018-05-28T14:00:00',110.01,110.01,109.998,110.005,63.05,110.024,110.024,110.013,110.014,57.89,True
'2018-05-28T14:01:00',110.003,110.013,109.991,110.013,115.72,110.011,110.027,110.003,110.027,101.99,False
'2018-05-28T14:02:00',110.01,110.015,110.001,110.006,67.81,110.027,110.029,110.015,110.018,71.5,False
'2018-05-28T14:03:00',110.007,110.007,109.982,109.994,97.89,110.018,110.018,109.995,110.007,111.22,False
'2018-05-28T14:04:00',109.992,110.0,109.981,109.981,109.27,110.006,110.013,109.994,109.994,101.33,True
'2018-05-28T14:05:00',109.981,110.0,109.974,109.997,102.08,109.995,110.012,109.987,110.008,89.13,False
'2018-05-28T14:06:00',109.998,110.001,109.989,109.992,72.95,110.008,110.015,110.003,110.006,70.72,False
'2018-05-28T14:07:00',109.994,110.004,109.98,109.986,70.37,110.007,110.016,109.992,110.0,73.69,False
'2018-05-28T14:08:00',109.986,109.988,109.962,109.968,117.74,109.999,110.001,109.978,109.982,123.3,False
'2018-05-28T14:09:00',109.968,109.97,109.961,109.963,59.0,109.982,109.986,109.976,109.976,64.97,False
'2018-05-28T14:10:00',109.964,109.966,109.955,109.961,59.59,109.976,109.978,109.969,109.977,50.17,True
'2018-05-28T14:11:00',109.963,109.985,109.956,109.985,142.47,109.976,109.999,109.973,109.997,115.31,True
'2018-05-28T14:12:00',109.987,110.024,109.987,109.99,132.95,109.999,110.037,109.999,110.007,159.97,False
'2018-05-28T14:13:00',109.99,109.991,109.974,109.98,96.78,110.004,110.004,109.988,109.994,105.27,False
'2018-05-28T14:14:00',109.982,109.993,109.974,109.979,143.83,109.996,110.008,109.989,109.994,135.26,True
'2018-05-28T14:15:00',109.978,109.985,109.971,109.979,120.48,109.993,110.0,109.985,109.995,107.37,True
'2018-05-28T14:16:00',109.98,109.985,109.979,109.983,88.79,109.995,109.999,109.995,109.996,87.73,False
'2018-05-28T14:17:00',109.983,109.985,109.97,109.974,87.66,109.998,109.998,109.985,109.988,93.91,False
'2018-05-28T14:18:00',109.974,109.974,109.94,109.947,147.54,109.988,109.988,109.957,109.961,125.29,False
'2018-05-28T14:19:00',109.947,109.952,109.939,109.945,158.7,109.96,109.965,109.954,109.962,141.47,False
'2018-05-28T14:20:00',109.947,109.947,109.935,109.943,123.47,109.962,109.962,109.948,109.958,109.54,False
'2018-05-28T14:21:00',109.944,109.944,109.935,109.938,111.11,109.957,109.958,109.946,109.95,92.73,True
'2018-05-28T14:22:00',109.938,109.949,109.937,109.946,74.38,109.949,109.962,109.948,109.959,58.01,True
'2018-05-28T14:23:00',109.946,109.954,109.942,109.946,114.29,109.957,109.968,109.955,109.96,83.41,False
'2018-05-28T14:24:00',109.946,109.949,109.919,109.919,150.35,109.96,109.964,109.936,109.936,159.12,True
'2018-05-28T14:25:00',109.919,109.94,109.902,109.927,144.02,109.935,109.955,109.919,109.941,132.25,True
'2018-05-28T14:26:00',109.927,109.951,109.926,109.951,156.98,109.94,109.966,109.94,109.966,147.85,False
'2018-05-28T14:27:00',109.952,109.954,109.929,109.931,162.58,109.967,109.968,109.942,109.943,170.24,True
'2018-05-28T14:28:00',109.931,109.935,109.91,109.933,153.45,109.943,109.949,109.924,109.946,166.46,False
'2018-05-28T14:29:00',109.934,109.938,109.929,109.932,82.44,109.945,109.95,109.941,109.945,69.32,False
'2018-05-28T14:30:00',109.932,109.932,109.924,109.93,85.15,109.946,109.948,109.939,109.944,98.06,False
'2018-05-28T14:31:00',109.93,109.934,109.926,109.926,37.37,109.944,109.948,109.94,109.94,42.92,False
'2018-05-28T14:32:00',109.925,109.925,109.907,109.914,143.88,109.94,109.94,109.921,109.924,168.45,False
'2018-05-28T14:33:00',109.914,109.914,109.886,109.904,192.05,109.926,109.926,109.9,109.916,192.39,False
'2018-05-28T14:34:00',109.905,109.905,109.866,109.866,228.03,109.916,109.916,109.88,109.88,259.55,False
'2018-05-28T14:35:00',109.864,109.865,109.844,109.85,218.13,109.876,109.88,109.859,109.865,224.57,False
'2018-05-28T14:36:00',109.851,109.868,109.841,109.849,264.09,109.868,109.883,109.855,109.866,234.27,False
'2018-05-28T14:37:00',109.849,109.855,109.832,109.842,222.7,109.866,109.868,109.848,109.857,181.78,False
'2018-05-28T14:38:00',109.84,109.847,109.826,109.826,147.7,109.856,109.86,109.839,109.839,127.64,False
'2018-05-28T14:39:00',109.826,109.829,109.815,109.815,148.91,109.841,109.842,109.83,109.83,116.49,False
'2018-05-28T14:40:00',109.816,109.821,109.803,109.809,155.53,109.83,109.833,109.818,109.825,133.09,False
'2018-05-28T14:41:00',109.809,109.809,109.794,109.799,180.5,109.825,109.825,109.807,109.811,182.22,False
'2018-05-28T14:42:00',109.8,109.802,109.763,109.779,165.92,109.813,109.813,109.773,109.791,156.86,False
'2018-05-28T14:43:00',109.779,109.8,109.775,109.775,134.58,109.787,109.814,109.786,109.789,159.06,True
'2018-05-28T14:44:00',109.775,109.796,109.772,109.791,179.42,109.789,109.809,109.786,109.806,185.12,False
'2018-05-28T14:45:00',109.794,109.809,109.787,109.787,124.57,109.807,109.817,109.798,109.801,153.83,False
'2018-05-28T14:46:00',109.788,109.796,109.775,109.775,191.08,109.801,109.811,109.79,109.79,195.16,True
'2018-05-28T14:47:00',109.775,109.792,109.763,109.787,195.47,109.79,109.804,109.778,109.803,211.78,True
'2018-05-28T14:48:00',109.79,109.804,109.786,109.8,155.9,109.805,109.82,109.802,109.816,167.65,True
'2018-05-28T14:49:00',109.8,109.821,109.797,109.816,85.89,109.817,109.836,109.813,109.832,85.53,False
'2018-05-28T14:50:00',109.815,109.835,109.806,109.809,184.6,109.831,109.847,109.821,109.824,192.16,False
'2018-05-28T14:51:00',109.811,109.82,109.795,109.799,170.33,109.824,109.833,109.808,109.814,148.79,True
'2018-05-28T14:52:00',109.799,109.814,109.799,109.812,210.59,109.815,109.826,109.815,109.824,182.14,True
'2018-05-28T14:53:00',109.816,109.822,109.799,109.822,187.01,109.827,109.837,109.812,109.837,167.74,True
'2018-05-28T14:54:00',109.821,109.835,109.814,109.835,141.01,109.836,109.848,109.828,109.848,142.32,False
'2018-05-28T14:55:00',109.835,109.838,109.825,109.834,155.88,109.848,109.852,109.839,109.848,154.03,False
'2018-05-28T14:56:00',109.834,109.835,109.8,109.805,167.63,109.847,109.849,109.811,109.817,154.15,False
'2018-05-28T14:57:00',109.804,109.807,109.797,109.804,147.85,109.815,109.82,109.809,109.817,169.54,True
'2018-05-28T14:58:00',109.804,109.85,109.8,109.85,162.37,109.819,109.864,109.815,109.864,168.86,False
'2018-05-28T14:59:00',109.852,109.858,109.824,109.839,168.37,109.868,109.873,109.839,109.853,178.93,False
'2018-05-28T15:00:00',109.839,109.848,109.816,109.823,197.43,109.852,109.862,109.832,109.838,184.37,False
'2018-05-28T15:01:00',109.823,109.841,109.81,109.81,188.52,109.838,109.857,109.823,109.824,163.31,True
'2018-05-28T15:02:00',109.811,109.823,109.807,109.823,115.04,109.823,109.838,109.821,109.837,95.14,False
'2018-05-28T15:03:00',109.823,109.823,109.804,109.804,123.08,109.836,109.837,109.818,109.818,124.03,True
'2018-05-28T15:04:00',109.805,109.82,109.8,109.816,124.32,109.82,109.834,109.815,109.831,126.09,True
'2018-05-28T15:05:00',109.818,109.826,109.804,109.822,145.62,109.831,109.838,109.819,109.833,137.13,False
'2018-05-28T15:06:00',109.822,109.822,109.809,109.813,118.14,109.833,109.834,109.823,109.827,119.4,False
'2018-05-28T15:07:00',109.814,109.823,109.792,109.792,159.94,109.83,109.837,109.806,109.806,148.12,False
'2018-05-28T15:08:00',109.792,109.792,109.777,109.777,87.58,109.806,109.806,109.791,109.792,111.55,False
'2018-05-28T15:09:00',109.777,109.782,109.771,109.772,143.19,109.792,109.796,109.784,109.786,132.49,True
'2018-05-28T15:10:00',109.771,109.799,109.765,109.795,154.02,109.786,109.811,109.78,109.809,162.29,True
'2018-05-28T15:11:00',109.795,109.803,109.785,109.8,146.0,109.808,109.817,109.799,109.816,184.41,True
'2018-05-28T15:12:00',109.8,109.805,109.788,109.802,108.94,109.816,109.82,109.804,109.82,125.93,False
'2018-05-28T15:13:00',109.803,109.805,109.788,109.79,123.04,109.82,109.821,109.801,109.805,130.37,False
'2018-05-28T15:14:00',109.79,109.792,109.782,109.786,137.56,109.804,109.806,109.796,109.799,145.04,True
'2018-05-28T15:15:00',109.784,109.814,109.784,109.793,163.07,109.798,109.827,109.798,109.807,157.68,True
'2018-05-28T15:16:00',109.794,109.819,109.791,109.813,180.7,109.807,109.834,109.804,109.829,181.69,False
'2018-05-28T15:17:00',109.815,109.818,109.791,109.791,138.7,109.829,109.833,109.807,109.808,161.15,True
'2018-05-28T15:18:00',109.792,109.817,109.792,109.807,120.96,109.808,109.831,109.808,109.823,118.03,True
'2018-05-28T15:19:00',109.807,109.837,109.804,109.827,138.15,109.821,109.849,109.815,109.843,173.13,False
'2018-05-28T15:20:00',109.828,109.828,109.803,109.817,171.37,109.843,109.844,109.817,109.835,149.21,False
'2018-05-28T15:21:00',109.817,109.82,109.803,109.815,73.84,109.834,109.837,109.821,109.833,73.05,True
'2018-05-28T15:22:00',109.816,109.829,109.813,109.828,105.09,109.834,109.843,109.827,109.843,126.42,False
'2018-05-28T15:23:00',109.828,109.828,109.812,109.824,119.12,109.843,109.844,109.827,109.839,97.74,True
'2018-05-28T15:24:00',109.824,109.839,109.823,109.834,134.76,109.84,109.855,109.837,109.85,131.87,True
'2018-05-28T15:25:00',109.832,109.856,109.823,109.845,145.26,109.848,109.874,109.839,109.863,142.77,True
'2018-05-28T15:26:00',109.845,109.863,109.841,109.863,177.39,109.859,109.874,109.857,109.873,172.41,False
'2018-05-28T15:27:00',109.863,109.863,109.835,109.838,96.81,109.875,109.875,109.85,109.852,114.25,True
'2018-05-28T15:28:00',109.841,109.862,109.841,109.857,103.89,109.856,109.877,109.856,109.872,95.65,True
'2018-05-28T15:29:00',109.856,109.86,109.852,109.859,64.49,109.872,109.875,109.865,109.873,60.24,True
'2018-05-28T15:30:00',109.859,109.864,109.851,109.863,103.71,109.872,109.878,109.865,109.876,99.22,False
'2018-05-28T15:31:00',109.863,109.863,109.849,109.859,69.25,109.876,109.876,109.863,109.871,64.09,False
'2018-05-28T15:32:00',109.858,109.861,109.834,109.834,138.29,109.871,109.875,109.849,109.849,139.58,True
'2018-05-28T15:33:00',109.834,109.858,109.834,109.839,141.81,109.849,109.873,109.849,109.854,122.39,True
'2018-05-28T15:34:00',109.837,109.854,109.824,109.854,151.25,109.854,109.87,109.841,109.87,121.74,False
'2018-05-28T15:35:00',109.859,109.86,109.846,109.852,87.31,109.873,109.874,109.86,109.863,97.6,True
'2018-05-28T15:36:00',109.852,109.867,109.842,109.862,127.55,109.863,109.879,109.855,109.876,87.66,False
'2018-05-28T15:37:00',109.861,109.87,109.849,109.849,156.96,109.876,109.884,109.861,109.862,107.12,True
'2018-05-28T15:38:00',109.849,109.861,109.846,109.855,162.23,109.861,109.876,109.86,109.869,113.76,True
'2018-05-28T15:39:00',109.853,109.874,109.846,109.869,134.92,109.866,109.888,109.859,109.884,118.98,False
'2018-05-28T15:40:00',109.868,109.871,109.851,109.869,116.05,109.882,109.885,109.864,109.877,104.75,True
'2018-05-28T15:41:00',109.868,109.889,109.868,109.885,176.59,109.877,109.903,109.875,109.894,143.47,True
'2018-05-28T15:42:00',109.885,109.895,109.88,109.894,97.0,109.895,109.908,109.894,109.906,89.07,True
'2018-05-28T15:43:00',109.894,109.918,109.891,109.912,147.04,109.906,109.935,109.906,109.928,139.32,True
'2018-05-28T15:44:00',109.911,109.916,109.902,109.916,104.97,109.926,109.932,109.917,109.931,94.85,False
'2018-05-28T15:45:00',109.916,109.919,109.904,109.91,105.76,109.931,109.934,109.917,109.925,85.72,False
'2018-05-28T15:46:00',109.91,109.928,109.894,109.894,195.79,109.925,109.941,109.908,109.908,176.18,True
'2018-05-28T15:47:00',109.894,109.905,109.883,109.897,177.37,109.91,109.919,109.898,109.909,156.09,False
'2018-05-28T15:48:00',109.901,109.908,109.874,109.886,143.74,109.913,109.919,109.888,109.901,174.52,False
'2018-05-28T15:49:00',109.885,109.894,109.87,109.871,86.92,109.901,109.906,109.884,109.885,108.45,False
'2018-05-28T15:50:00',109.871,109.888,109.868,109.869,111.2,109.886,109.901,109.88,109.881,118.69,False
'2018-05-28T15:51:00',109.869,109.879,109.858,109.864,115.58,109.883,109.891,109.871,109.879,116.13,True
'2018-05-28T15:52:00',109.866,109.866,109.854,109.866,90.74,109.879,109.879,109.866,109.876,76.05,True
'2018-05-28T15:53:00',109.866,109.875,109.86,109.865,96.76,109.879,109.888,109.875,109.879,103.99,True
'2018-05-28T15:54:00',109.865,109.876,109.865,109.873,93.53,109.88,109.889,109.88,109.886,102.27,True
'2018-05-28T15:55:00',109.872,109.885,109.872,109.885,97.02,109.886,109.897,109.885,109.897,113.0,False
'2018-05-28T15:56:00',109.885,109.886,109.863,109.863,103.92,109.897,109.898,109.877,109.878,122.21,True
'2018-05-28T15:57:00',109.863,109.887,109.852,109.886,111.74,109.878,109.897,109.865,109.897,124.2,False
'2018-05-28T15:58:00',109.887,109.887,109.849,109.855,114.77,109.897,109.897,109.862,109.868,140.72,False
'2018-05-28T15:59:00',109.852,109.854,109.817,109.823,131.05,109.864,109.864,109.829,109.833,120.46,False
'2018-05-28T16:00:00',109.823,109.823,109.802,109.805,113.77,109.835,109.835,109.813,109.819,87.82,True
'2018-05-28T16:01:00',109.806,109.87,109.806,109.863,144.68,109.819,109.881,109.819,109.877,139.93,False
'2018-05-28T16:02:00',109.863,109.867,109.854,109.857,107.73,109.876,109.878,109.867,109.87,103.24,True
'2018-05-28T16:03:00',109.859,109.878,109.851,109.878,91.33,109.874,109.892,109.865,109.892,89.03,False
'2018-05-28T16:04:00',109.876,109.881,109.867,109.872,112.38,109.892,109.893,109.882,109.887,115.24,False
'2018-05-28T16:05:00',109.872,109.877,109.858,109.863,80.28,109.887,109.893,109.872,109.873,66.88,True
'2018-05-28T16:06:00',109.864,109.869,109.861,109.867,49.51,109.873,109.881,109.873,109.88,50.42,True
'2018-05-28T16:07:00',109.868,109.872,109.857,109.87,63.25,109.882,109.883,109.87,109.881,60.44,True
'2018-05-28T16:08:00',109.871,109.898,109.871,109.895,92.09,109.882,109.91,109.882,109.903,87.08,False
'2018-05-28T16:09:00',109.896,109.899,109.87,109.883,84.71,109.903,109.906,109.88,109.893,65.0,False
'2018-05-28T16:10:00',109.883,109.883,109.86,109.862,68.81,109.891,109.891,109.87,109.873,53.0,False
'2018-05-28T16:11:00',109.863,109.87,109.84,109.842,90.93,109.873,109.876,109.847,109.847,71.5,False
'2018-05-28T16:12:00',109.842,109.844,109.827,109.831,66.42,109.848,109.851,109.838,109.844,48.5,False
'2018-05-28T16:13:00',109.83,109.83,109.808,109.82,70.77,109.841,109.841,109.822,109.834,74.4,True
'2018-05-28T16:14:00',109.821,109.849,109.815,109.845,95.16,109.834,109.865,109.83,109.86,106.47,False
'2018-05-28T16:15:00',109.845,109.862,109.835,109.835,171.8,109.86,109.875,109.848,109.848,181.44,True
'2018-05-28T16:16:00',109.834,109.856,109.834,109.851,99.12,109.848,109.87,109.848,109.866,101.99,True
'2018-05-28T16:17:00',109.852,109.876,109.849,109.874,96.71,109.867,109.89,109.864,109.889,98.29,False
'2018-05-28T16:18:00',109.873,109.873,109.854,109.857,86.97,109.884,109.886,109.868,109.87,91.26,True
'2018-05-28T16:19:00',109.857,109.886,109.857,109.885,108.92,109.87,109.898,109.87,109.898,89.18,True
'2018-05-28T16:20:00',109.885,109.904,109.882,109.904,109.07,109.898,109.919,109.897,109.919,110.28,True
'2018-05-28T16:21:00',109.903,109.918,109.896,109.918,117.1,109.917,109.933,109.911,109.933,108.66,False
'2018-05-28T16:22:00',109.916,109.921,109.903,109.918,115.68,109.929,109.935,109.917,109.931,111.49,True
'2018-05-28T16:23:00',109.917,109.933,109.913,109.931,77.34,109.93,109.946,109.929,109.945,73.06,True
'2018-05-28T16:24:00',109.929,109.942,109.929,109.938,76.13,109.945,109.956,109.944,109.954,78.84,True
'2018-05-28T16:25:00',109.939,109.954,109.938,109.954,97.25,109.953,109.967,109.952,109.965,95.19,False
'2018-05-28T16:26:00',109.953,109.966,109.944,109.944,116.67,109.964,109.978,109.957,109.958,95.07,False
'2018-05-28T16:27:00',109.944,109.945,109.936,109.938,100.24,109.957,109.96,109.949,109.955,82.02,True
'2018-05-28T16:28:00',109.938,109.945,109.932,109.941,124.33,109.953,109.961,109.948,109.956,102.35,True
'2018-05-28T16:29:00',109.941,109.95,109.936,109.949,117.33,109.959,109.966,109.95,109.965,102.52,True
'2018-05-28T16:30:00',109.949,109.964,109.945,109.951,142.66,109.965,109.979,109.96,109.966,129.98,True
'2018-05-28T16:31:00',109.95,109.963,109.949,109.961,97.16,109.965,109.977,109.964,109.975,90.88,False
'2018-05-28T16:32:00',109.96,109.96,109.942,109.944,77.67,109.975,109.975,109.956,109.957,78.62,False
'2018-05-28T16:33:00',109.944,109.952,109.933,109.94,129.7,109.957,109.967,109.947,109.955,139.88,True
'2018-05-28T16:34:00',109.941,109.953,109.936,109.949,95.64,109.955,109.967,109.95,109.961,93.59,True
'2018-05-28T16:35:00',109.948,109.968,109.947,109.965,104.04,109.962,109.981,109.958,109.979,97.99,False
'2018-05-28T16:36:00',109.964,109.973,109.95,109.95,89.91,109.979,109.985,109.963,109.964,79.42,True
'2018-05-28T16:37:00',109.951,109.961,109.95,109.955,84.42,109.966,109.973,109.964,109.969,69.03,False
'2018-05-28T16:38:00',109.958,109.959,109.949,109.953,116.4,109.969,109.973,109.961,109.965,85.21,True
'2018-05-28T16:39:00',109.954,109.955,109.942,109.954,66.57,109.965,109.969,109.957,109.969,60.65,False
'2018-05-28T16:40:00',109.954,109.954,109.944,109.944,119.02,109.967,109.967,109.956,109.958,104.7,True
'2018-05-28T16:41:00',109.944,109.955,109.942,109.955,92.17,109.958,109.968,109.956,109.967,87.11,True
'2018-05-28T16:42:00',109.954,109.975,109.953,109.974,106.46,109.967,109.987,109.967,109.986,106.39,False
'2018-05-28T16:43:00',109.976,109.984,109.971,109.973,100.02,109.987,109.997,109.985,109.985,89.88,True
'2018-05-28T16:44:00',109.973,109.982,109.971,109.978,86.44,109.987,109.994,109.982,109.992,80.68,True
'2018-05-28T16:45:00',109.98,109.996,109.976,109.996,120.2,109.992,110.006,109.99,110.006,90.81,True
'2018-05-28T16:46:00',109.996,110.011,109.991,110.01,117.61,110.007,110.025,110.005,110.022,96.25,False
'2018-05-28T16:47:00',110.01,110.01,109.979,109.99,107.9,110.023,110.023,109.992,110.004,97.65,True
'2018-05-28T16:48:00',109.99,109.995,109.976,109.99,116.94,110.004,110.009,109.99,110.005,109.25,True
'2018-05-28T16:49:00',109.987,110.005,109.983,110.001,107.37,110.001,110.02,109.996,110.018,100.78,False
'2018-05-28T16:50:00',110.001,110.005,109.991,109.991,98.19,110.017,110.018,110.007,110.007,85.05,False
'2018-05-28T16:51:00',109.99,109.996,109.974,109.975,126.29,110.007,110.012,109.989,109.99,91.37,True
'2018-05-28T16:52:00',109.975,109.99,109.963,109.986,184.85,109.991,110.006,109.98,110.0,156.27,True
'2018-05-28T16:53:00',109.984,110.002,109.978,109.997,132.46,109.999,110.017,109.994,110.012,113.53,False
'2018-05-28T16:54:00',109.996,110.0,109.98,109.982,105.07,110.011,110.014,109.995,109.997,110.13,True
'2018-05-28T16:55:00',109.982,109.996,109.977,109.99,162.38,109.995,110.011,109.992,110.005,142.05,True
'2018-05-28T16:56:00',109.99,110.008,109.984,110.007,148.4,110.005,110.023,109.999,110.021,132.34,False
'2018-05-28T16:57:00',110.005,110.006,109.991,109.998,114.06,110.022,110.023,110.007,110.014,120.12,True
'2018-05-28T16:58:00',109.998,110.046,109.998,110.046,155.11,110.014,110.061,110.013,110.06,133.34,True
'2018-05-28T16:59:00',110.05,110.064,110.043,110.062,121.44,110.063,110.077,110.055,110.075,126.17,True
'2018-05-28T17:00:00',110.064,110.082,110.059,110.079,180.11,110.077,110.096,110.073,110.093,203.4,False
'2018-05-28T17:01:00',110.077,110.079,110.044,110.052,158.39,110.093,110.095,110.06,110.066,199.57,True
'2018-05-28T17:02:00',110.054,110.068,110.043,110.068,148.93,110.066,110.083,110.057,110.082,188.55,False
'2018-05-28T17:03:00',110.068,110.068,110.051,110.052,123.07,110.082,110.082,110.066,110.066,153.71,False
'2018-05-28T17:04:00',110.052,110.053,110.035,110.043,122.63,110.066,110.068,110.051,110.059,144.2,True
'2018-05-28T17:05:00',110.044,110.056,110.036,110.055,144.66,110.06,110.071,110.052,110.069,133.3,False
'2018-05-28T17:06:00',110.054,110.054,110.024,110.041,145.98,110.069,110.069,110.039,110.057,181.92,False
'2018-05-28T17:07:00',110.039,110.047,110.033,110.036,75.06,110.054,110.061,110.049,110.051,72.74,True
'2018-05-28T17:08:00',110.035,110.043,110.029,110.038,97.18,110.052,110.054,110.044,110.054,110.43,True
'2018-05-28T17:09:00',110.037,110.047,110.036,110.044,105.98,110.053,110.062,110.052,110.059,114.12,False
'2018-05-28T17:10:00',110.046,110.052,110.038,110.042,173.57,110.059,110.068,110.053,110.058,132.67,False
'2018-05-28T17:11:00',110.042,110.047,110.033,110.035,121.32,110.06,110.062,110.048,110.05,92.58,True
'2018-05-28T17:12:00',110.035,110.043,110.025,110.041,128.53,110.05,110.056,110.04,110.055,112.11,True
'2018-05-28T17:13:00',110.041,110.058,110.038,110.042,203.67,110.055,110.07,110.052,110.056,188.1,False
'2018-05-28T17:14:00',110.044,110.053,110.04,110.04,136.89,110.059,110.068,110.053,110.054,103.49,True
'2018-05-28T17:15:00',110.039,110.06,110.037,110.049,134.18,110.054,110.075,110.054,110.066,118.06,True
'2018-05-28T17:16:00',110.05,110.054,110.046,110.051,69.51,110.065,110.068,110.06,110.067,53.91,False
'2018-05-28T17:17:00',110.05,110.059,110.038,110.041,178.04,110.065,110.074,110.053,110.057,202.98,False
'2018-05-28T17:18:00',110.041,110.041,110.021,110.021,81.35,110.057,110.057,110.035,110.037,81.02,True
'2018-05-28T17:19:00',110.021,110.049,110.02,110.049,99.23,110.035,110.063,110.034,110.063,113.76,True
'2018-05-28T17:20:00',110.05,110.053,110.044,110.051,108.36,110.063,110.067,110.057,110.066,99.83,False
'2018-05-28T17:21:00',110.051,110.055,110.045,110.045,74.33,110.065,110.07,110.062,110.063,59.99,True
'2018-05-28T17:22:00',110.046,110.053,110.045,110.053,39.98,110.062,110.068,110.062,110.068,37.86,False
'2018-05-28T17:23:00',110.052,110.053,110.046,110.048,61.0,110.068,110.069,110.062,110.064,70.13,True
'2018-05-28T17:24:00',110.05,110.062,110.05,110.061,54.62,110.066,110.079,110.066,110.078,53.62,False
'2018-05-28T17:25:00',110.062,110.062,110.041,110.044,85.49,110.077,110.077,110.057,110.058,84.65,False
'2018-05-28T17:26:00',110.043,110.047,110.039,110.042,85.6,110.058,110.06,110.054,110.054,95.34,True
'2018-05-28T17:27:00',110.042,110.056,110.041,110.051,85.45,110.054,110.069,110.054,110.065,89.55,True
'2018-05-28T17:28:00',110.051,110.078,110.051,110.076,106.69,110.065,110.092,110.065,110.092,92.77,True
'2018-05-28T17:29:00',110.076,110.094,110.074,110.094,69.28,110.088,110.108,110.088,110.108,68.45,True
'2018-05-28T17:30:00',110.094,110.113,110.094,110.103,133.58,110.106,110.124,110.106,110.117,125.84,False
'2018-05-28T17:31:00',110.103,110.103,110.092,110.096,65.07,110.116,110.116,110.105,110.11,64.31,False
'2018-05-28T17:32:00',110.095,110.095,110.09,110.09,57.47,110.11,110.11,110.105,110.106,64.35,False
'2018-05-28T17:33:00',110.09,110.095,110.083,110.083,90.49,110.106,110.111,110.099,110.099,99.58,True
'2018-05-28T17:34:00',110.083,110.098,110.083,110.095,84.71,110.097,110.111,110.097,110.107,99.21,False
'2018-05-28T17:35:00',110.094,110.1,110.088,110.088,65.71,110.108,110.113,110.102,110.104,97.37,False
'2018-05-28T17:36:00',110.088,110.093,110.083,110.085,91.91,110.103,110.108,110.098,110.102,99.25,False
'2018-05-28T17:37:00',110.088,110.09,110.08,110.08,75.98,110.103,110.107,110.096,110.096,77.1,False
'2018-05-28T17:38:00',110.078,110.084,110.075,110.075,69.31,110.096,110.1,110.092,110.092,73.5,True
'2018-05-28T17:39:00',110.075,110.085,110.075,110.083,81.62,110.091,110.1,110.091,110.096,86.48,True
'2018-05-28T17:40:00',110.083,110.086,110.082,110.085,43.19,110.098,110.102,110.097,110.1,51.89,False
'2018-05-28T17:41:00',110.085,110.085,110.077,110.081,50.15,110.1,110.1,110.093,110.096,51.03,False
'2018-05-28T17:42:00',110.08,110.084,110.078,110.079,57.96,110.095,110.099,110.093,110.095,53.68,True
'2018-05-28T17:43:00',110.08,110.083,110.076,110.083,46.65,110.095,110.098,110.091,110.098,40.38,False
'2018-05-28T17:44:00',110.083,110.086,110.082,110.082,24.03,110.098,110.099,110.098,110.098,24.35,True
'2018-05-28T17:45:00',110.084,110.091,110.077,110.085,42.58,110.098,110.103,110.093,110.1,40.62,True
'2018-05-28T17:46:00',110.084,110.088,110.083,110.086,28.61,110.101,110.101,110.099,110.099,26.56,True
'2018-05-28T17:47:00',110.085,110.092,110.082,110.091,48.51,110.1,110.106,110.097,110.106,55.89,False
'2018-05-28T17:48:00',110.092,110.094,110.089,110.089,32.5,110.106,110.107,110.106,110.107,31.83,True
'2018-05-28T17:49:00',110.088,110.093,110.088,110.091,29.71,110.105,110.106,110.104,110.105,32.38,True
'2018-05-28T17:50:00',110.092,110.095,110.089,110.095,34.36,110.106,110.11,110.106,110.11,45.45,True
'2018-05-28T17:51:00',110.094,110.101,110.094,110.097,50.09,110.11,110.114,110.11,110.112,61.53,False
'2018-05-28T17:52:00',110.097,110.099,110.095,110.097,55.27,110.112,110.112,110.108,110.11,65.02,False
'2018-05-28T17:53:00',110.097,110.099,110.092,110.093,40.32,110.11,110.11,110.103,110.103,38.99,True
'2018-05-28T17:54:00',110.092,110.095,110.089,110.093,54.51,110.103,110.109,110.102,110.105,47.59,False
'2018-05-28T17:55:00',110.094,110.094,110.089,110.09,37.69,110.104,110.107,110.104,110.104,36.39,False
'2018-05-28T17:56:00',110.09,110.092,110.085,110.09,42.15,110.103,110.104,110.098,110.104,48.21,False
'2018-05-28T17:57:00',110.089,110.09,110.083,110.085,70.37,110.104,110.104,110.097,110.098,68.38,True
'2018-05-28T17:58:00',110.085,110.095,110.082,110.093,65.08,110.098,110.108,110.098,110.106,63.27,True
'2018-05-28T17:59:00',110.093,110.097,110.09,110.095,60.79,110.106,110.11,110.104,110.11,54.76,False
'2018-05-28T18:00:00',110.095,110.101,110.088,110.093,81.49,110.11,110.115,110.103,110.106,82.96,False
'2018-05-28T18:01:00',110.093,110.093,110.077,110.078,57.76,110.107,110.107,110.092,110.093,51.11,True
'2018-05-28T18:02:00',110.078,110.085,110.078,110.083,70.44,110.092,110.1,110.092,110.098,75.78,True
'2018-05-28T18:03:00',110.083,110.084,110.082,110.084,54.95,110.098,110.099,110.097,110.098,46.61,True
'2018-05-28T18:04:00',110.084,110.094,110.083,110.09,47.68,110.098,110.108,110.098,110.105,47.18,False
'2018-05-28T18:05:00',110.09,110.09,110.083,110.083,53.47,110.105,110.105,110.099,110.099,63.53,True
'2018-05-28T18:06:00',110.083,110.109,110.083,110.107,85.17,110.099,110.123,110.099,110.122,95.08,True
'2018-05-28T18:07:00',110.106,110.11,110.1,110.11,61.08,110.122,110.122,110.118,110.121,73.62,False
'2018-05-28T18:08:00',110.108,110.108,110.098,110.102,32.41,110.12,110.12,110.113,110.115,37.1,False
'2018-05-28T18:09:00',110.101,110.102,110.094,110.101,30.05,110.114,110.114,110.11,110.113,32.74,False
'2018-05-28T18:10:00',110.1,110.1,110.095,110.096,81.02,110.115,110.117,110.111,110.112,73.61,False
'2018-05-28T18:11:00',110.098,110.1,110.094,110.096,37.2,110.111,110.114,110.111,110.111,51.97,True
'2018-05-28T18:12:00',110.096,110.103,110.096,110.098,60.19,110.111,110.116,110.111,110.115,66.56,False
'2018-05-28T18:13:00',110.098,110.098,110.093,110.093,36.48,110.115,110.115,110.108,110.108,29.79,True
'2018-05-28T18:14:00',110.093,110.126,110.091,110.126,58.42,110.109,110.142,110.107,110.141,79.63,False
'2018-05-28T18:15:00',110.124,110.129,110.11,110.11,113.55,110.141,110.144,110.124,110.126,110.85,False
'2018-05-28T18:16:00',110.111,110.111,110.105,110.108,57.28,110.126,110.126,110.121,110.122,65.0,True
'2018-05-28T18:17:00',110.106,110.112,110.101,110.111,65.79,110.122,110.127,110.118,110.125,78.32,False
'2018-05-28T18:18:00',110.109,110.111,110.103,110.105,63.59,110.126,110.128,110.117,110.121,73.2,False
'2018-05-28T18:19:00',110.105,110.108,110.099,110.101,53.49,110.121,110.123,110.114,110.115,62.41,True
'2018-05-28T18:20:00',110.101,110.114,110.099,110.103,41.51,110.115,110.128,110.115,110.119,49.25,True
'2018-05-28T18:21:00',110.103,110.108,110.102,110.105,27.02,110.119,110.121,110.117,110.121,26.21,False
'2018-05-28T18:22:00',110.106,110.107,110.094,110.095,35.26,110.12,110.12,110.107,110.11,41.04,True
'2018-05-28T18:23:00',110.095,110.104,110.094,110.097,26.19,110.109,110.116,110.108,110.11,31.08,False
'2018-05-28T18:24:00',110.097,110.099,110.09,110.09,27.61,110.11,110.112,110.101,110.101,33.28,False
'2018-05-28T18:25:00',110.09,110.091,110.085,110.088,31.99,110.102,110.103,110.099,110.101,38.98,False
'2018-05-28T18:26:00',110.09,110.09,110.087,110.088,29.97,110.101,110.103,110.1,110.1,32.04,True
'2018-05-28T18:27:00',110.088,110.097,110.086,110.095,37.32,110.1,110.111,110.1,110.109,42.79,True
'2018-05-28T18:28:00',110.095,110.106,110.094,110.105,34.32,110.109,110.118,110.108,110.117,39.33,True
'2018-05-28T18:29:00',110.104,110.111,110.104,110.108,67.94,110.117,110.125,110.116,110.122,78.97,False
'2018-05-28T18:30:00',110.108,110.108,110.089,110.094,56.68,110.122,110.122,110.104,110.109,58.62,False
'2018-05-28T18:31:00',110.093,110.094,110.09,110.092,47.35,110.109,110.11,110.104,110.106,51.55,True
'2018-05-28T18:32:00',110.092,110.098,110.091,110.095,30.17,110.106,110.112,110.105,110.111,32.47,True
'2018-05-28T18:33:00',110.096,110.099,110.096,110.099,16.25,110.111,110.112,110.109,110.112,18.34,True
'2018-05-28T18:34:00',110.099,110.103,110.093,110.102,28.32,110.113,110.113,110.107,110.112,27.21,True
'2018-05-28T18:35:00',110.103,110.109,110.101,110.104,77.32,110.112,110.122,110.111,110.117,73.87,False
'2018-05-28T18:36:00',110.105,110.106,110.098,110.104,52.65,110.119,110.121,110.113,110.117,47.51,True
'2018-05-28T18:37:00',110.103,110.108,110.095,110.108,64.33,110.118,110.123,110.111,110.123,67.95,False
'2018-05-28T18:38:00',110.108,110.11,110.102,110.106,63.5,110.123,110.125,110.116,110.121,66.2,True
'2018-05-28T18:39:00',110.106,110.126,110.106,110.126,65.78,110.122,110.141,110.122,110.14,71.75,False
'2018-05-28T18:40:00',110.126,110.127,110.12,110.125,44.96,110.141,110.142,110.136,110.14,57.27,False
'2018-05-28T18:41:00',110.126,110.13,110.12,110.121,28.56,110.14,110.144,110.136,110.137,37.92,True
'2018-05-28T18:42:00',110.122,110.128,110.121,110.128,25.95,110.138,110.143,110.137,110.143,31.81,True
'2018-05-28T18:43:00',110.128,110.144,110.126,110.144,56.86,110.143,110.16,110.142,110.16,70.13,False
'2018-05-28T18:44:00',110.144,110.144,110.136,110.136,32.22,110.16,110.16,110.151,110.151,41.21,False
'2018-05-28T18:45:00',110.135,110.136,110.127,110.132,52.06,110.151,110.152,110.142,110.149,66.65,False
'2018-05-28T18:46:00',110.133,110.136,110.131,110.131,63.1,110.149,110.151,110.145,110.145,70.54,True
'2018-05-28T18:47:00',110.132,110.136,110.126,110.136,27.82,110.147,110.152,110.142,110.151,31.77,False
'2018-05-28T18:48:00',110.136,110.137,110.134,110.135,35.83,110.151,110.154,110.149,110.15,36.32,True
'2018-05-28T18:49:00',110.135,110.144,110.135,110.142,30.6,110.15,110.16,110.15,110.159,28.25,True
'2018-05-28T18:50:00',110.142,110.147,110.132,110.147,52.88,110.159,110.162,110.148,110.16,48.92,True
'2018-05-28T18:51:00',110.147,110.153,110.146,110.151,59.67,110.16,110.169,110.159,110.167,53.05,True
'2018-05-28T18:52:00',110.149,110.153,110.145,110.152,37.08,110.167,110.169,110.16,110.168,31.48,False
'2018-05-28T18:53:00',110.152,110.152,110.145,110.146,59.73,110.169,110.169,110.157,110.161,41.55,False
'2018-05-28T18:54:00',110.144,110.144,110.139,110.139,47.4,110.16,110.16,110.156,110.158,50.02,False
'2018-05-28T18:55:00',110.14,110.144,110.138,110.138,36.03,110.157,110.161,110.154,110.154,38.54,True
'2018-05-28T18:56:00',110.138,110.144,110.138,110.14,64.88,110.155,110.161,110.154,110.157,58.93,True
'2018-05-28T18:57:00',110.142,110.149,110.142,110.144,57.34,110.16,110.165,110.158,110.158,43.55,True
'2018-05-28T18:58:00',110.149,110.153,110.145,110.145,78.67,110.16,110.168,110.159,110.159,80.48,False
'2018-05-28T18:59:00',110.144,110.146,110.13,110.134,81.77,110.158,110.16,110.147,110.151,75.61,False
'2018-05-28T19:00:00',110.133,110.133,110.061,110.109,215.89,110.145,110.145,110.083,110.132,251.36,False
'2018-05-28T19:01:00',110.108,110.11,110.068,110.073,141.62,110.133,110.133,110.092,110.099,146.54,False
'2018-05-28T19:02:00',110.071,110.099,110.06,110.069,131.7,110.097,110.12,110.084,110.095,165.86,True
'2018-05-28T19:03:00',110.07,110.086,110.07,110.086,83.26,110.097,110.108,110.097,110.108,80.52,False
'2018-05-28T19:04:00',110.085,110.091,110.079,110.081,64.88,110.108,110.109,110.1,110.1,63.42,True
'2018-05-28T19:05:00',110.08,110.082,110.079,110.081,41.82,110.102,110.105,110.099,110.104,40.33,False
'2018-05-28T19:06:00',110.082,110.082,110.065,110.067,45.63,110.104,110.104,110.086,110.086,49.31,True
'2018-05-28T19:07:00',110.067,110.1,110.051,110.1,123.91,110.086,110.12,110.069,110.12,126.3,False
'2018-05-28T19:08:00',110.1,110.108,110.088,110.089,50.34,110.12,110.134,110.11,110.11,50.29,False
'2018-05-28T19:09:00',110.089,110.091,110.04,110.062,171.76,110.111,110.112,110.062,110.088,203.52,True
'2018-05-28T19:10:00',110.063,110.083,110.063,110.072,95.56,110.089,110.104,110.089,110.093,79.8,True
'2018-05-28T19:11:00',110.072,110.081,110.07,110.081,33.62,110.093,110.102,110.093,110.102,25.28,True
'2018-05-28T19:12:00',110.083,110.104,110.083,110.089,127.29,110.108,110.127,110.108,110.11,94.72,False
'2018-05-28T19:13:00',110.089,110.089,110.076,110.082,61.51,110.111,110.111,110.095,110.104,48.69,False
'2018-05-28T19:14:00',110.082,110.086,110.082,110.082,28.3,110.105,110.108,110.104,110.104,24.28,True
'2018-05-28T19:15:00',110.083,110.086,110.083,110.086,24.23,110.104,110.109,110.104,110.107,22.72,False
'2018-05-28T19:16:00',110.086,110.086,110.054,110.056,100.36,110.107,110.108,110.076,110.081,73.68,True
'2018-05-28T19:17:00',110.056,110.076,110.056,110.068,123.09,110.081,110.099,110.081,110.089,85.8,False
'2018-05-28T19:18:00',110.068,110.068,110.066,110.068,33.1,110.089,110.09,110.087,110.089,26.03,True
'2018-05-28T19:19:00',110.069,110.073,110.067,110.073,59.85,110.09,110.092,110.088,110.089,51.0,False
'2018-05-28T19:20:00',110.073,110.073,110.067,110.067,42.06,110.089,110.09,110.087,110.088,37.0,True
'2018-05-28T19:21:00',110.067,110.076,110.067,110.069,52.15,110.087,110.092,110.086,110.089,45.66,True
'2018-05-28T19:22:00',110.068,110.07,110.067,110.07,40.87,110.091,110.091,110.089,110.089,36.36,False
'2018-05-28T19:23:00',110.068,110.071,110.068,110.069,25.42,110.09,110.09,110.088,110.089,25.16,True
'2018-05-28T19:24:00',110.068,110.073,110.068,110.069,64.59,110.089,110.091,110.088,110.091,53.25,True
'2018-05-28T19:25:00',110.069,110.074,110.069,110.072,36.39,110.092,110.092,110.089,110.09,37.71,True
'2018-05-28T19:26:00',110.072,110.074,110.07,110.073,14.26,110.091,110.093,110.09,110.091,14.06,False
'2018-05-28T19:27:00',110.073,110.075,110.07,110.071,56.97,110.091,110.093,110.091,110.093,53.68,True
'2018-05-28T19:28:00',110.073,110.077,110.073,110.074,40.77,110.093,110.095,110.091,110.094,42.01,False
'2018-05-28T19:29:00',110.074,110.075,110.057,110.061,89.76,110.094,110.097,110.081,110.082,87.47,False
'2018-05-28T19:30:00',110.061,110.061,110.057,110.061,77.14,110.082,110.084,110.08,110.081,65.64,False
'2018-05-28T19:31:00',110.061,110.061,110.056,110.059,84.09,110.081,110.082,110.078,110.08,62.3,False
'2018-05-28T19:32:00',110.059,110.059,110.056,110.058,39.4,110.08,110.081,110.079,110.08,34.63,True
'2018-05-28T19:33:00',110.06,110.07,110.059,110.068,47.15,110.081,110.092,110.081,110.092,32.91,True
'2018-05-28T19:34:00',110.068,110.073,110.068,110.073,53.45,110.09,110.096,110.089,110.095,46.01,False
'2018-05-28T19:35:00',110.072,110.086,110.047,110.062,142.97,110.094,110.109,110.07,110.083,118.73,False
'2018-05-28T19:36:00',110.062,110.062,110.044,110.046,142.03,110.083,110.083,110.065,110.067,114.41,True
'2018-05-28T19:37:00',110.048,110.08,110.046,110.071,128.4,110.072,110.1,110.065,110.09,118.8,False
'2018-05-28T19:38:00',110.071,110.074,110.01,110.023,132.16,110.09,110.091,110.034,110.047,127.91,True
'2018-05-28T19:39:00',110.023,110.036,110.023,110.033,186.95,110.047,110.06,110.043,110.053,170.67,True
'2018-05-28T19:40:00',110.033,110.063,110.02,110.038,163.41,110.052,110.088,110.042,110.058,130.94,False
'2018-05-28T19:41:00',110.04,110.053,110.028,110.031,189.85,110.057,110.075,110.05,110.058,153.69,False
'2018-05-28T19:42:00',110.033,110.041,110.028,110.03,66.29,110.055,110.065,110.05,110.05,68.45,True
'2018-05-28T19:43:00',110.029,110.038,110.016,110.036,94.32,110.05,110.059,110.034,110.056,84.2,False
'2018-05-28T19:44:00',110.036,110.04,110.035,110.035,22.61,110.056,110.058,110.056,110.058,23.1,False
'2018-05-28T19:45:00',110.038,110.04,110.03,110.032,15.99,110.058,110.059,110.05,110.05,13.63,True
'2018-05-28T19:46:00',110.031,110.065,110.031,110.042,112.18,110.055,110.084,110.052,110.064,97.14,True
'2018-05-28T19:47:00',110.044,110.044,110.043,110.044,24.95,110.064,110.068,110.063,110.066,21.87,True
'2018-05-28T19:48:00',110.044,110.047,110.044,110.045,26.69,110.066,110.069,110.066,110.068,31.12,False
'2018-05-28T19:49:00',110.045,110.047,110.045,110.045,9.52,110.068,110.068,110.065,110.065,12.27,True
'2018-05-28T19:50:00',110.046,110.048,110.046,110.047,13.76,110.065,110.069,110.065,110.067,16.85,False
'2018-05-28T19:51:00',110.045,110.046,110.043,110.043,10.2,110.065,110.065,110.061,110.061,9.09,True
'2018-05-28T19:52:00',110.041,110.055,110.039,110.048,25.37,110.062,110.073,110.062,110.07,24.17,False
'2018-05-28T19:53:00',110.047,110.051,110.045,110.047,43.88,110.069,110.07,110.068,110.07,29.47,True
'2018-05-28T19:54:00',110.047,110.052,110.047,110.051,14.09,110.071,110.074,110.071,110.074,8.97,True
'2018-05-28T19:55:00',110.051,110.065,110.051,110.054,38.34,110.075,110.087,110.073,110.077,28.57,True
'2018-05-28T19:56:00',110.052,110.062,110.052,110.062,50.36,110.075,110.085,110.074,110.084,39.59,False
'2018-05-28T19:57:00',110.065,110.068,110.036,110.039,77.09,110.084,110.086,110.056,110.061,57.88,True
'2018-05-28T19:58:00',110.039,110.045,110.039,110.045,31.31,110.061,110.063,110.059,110.061,22.16,True
'2018-05-28T19:59:00',110.047,110.061,110.047,110.059,15.77,110.063,110.078,110.063,110.078,14.11,False
'2018-05-28T20:00:00',110.059,110.062,110.027,110.041,67.31,110.079,110.08,110.051,110.059,67.97,False
'2018-05-28T20:01:00',110.041,110.069,110.035,110.039,92.53,110.06,110.098,110.06,110.062,79.61,False
'2018-05-28T20:02:00',110.04,110.043,110.034,110.039,73.81,110.063,110.065,110.054,110.061,55.52,True
'2018-05-28T20:03:00',110.039,110.061,110.039,110.054,65.42,110.061,110.09,110.061,110.081,64.57,True
'2018-05-28T20:04:00',110.052,110.06,110.046,110.06,100.19,110.079,110.086,110.073,110.081,91.26,False
'2018-05-28T20:05:00',110.06,110.061,110.046,110.047,52.07,110.081,110.083,110.064,110.067,60.27,True
'2018-05-28T20:06:00',110.047,110.051,110.046,110.048,18.08,110.067,110.077,110.066,110.072,19.1,True
'2018-05-28T20:07:00',110.048,110.048,110.048,110.048,49.93,110.072,110.073,110.072,110.073,34.86,True
'2018-05-28T20:08:00',110.048,110.051,110.048,110.051,22.41,110.072,110.074,110.069,110.073,20.39,False
'2018-05-28T20:09:00',110.052,110.052,110.047,110.048,17.79,110.074,110.074,110.071,110.071,13.79,True
'2018-05-28T20:10:00',110.051,110.053,110.05,110.052,19.93,110.073,110.075,110.072,110.072,17.28,False
'2018-05-28T20:11:00',110.052,110.052,110.05,110.05,12.18,110.073,110.073,110.072,110.073,9.52,False
'2018-05-28T20:12:00',110.05,110.051,110.05,110.05,26.58,110.074,110.074,110.07,110.07,24.1,False
'2018-05-28T20:13:00',110.05,110.052,110.048,110.049,9.15,110.072,110.072,110.067,110.067,8.33,True
'2018-05-28T20:14:00',110.049,110.051,110.049,110.05,17.26,110.067,110.07,110.067,110.068,18.35,False
'2018-05-28T20:15:00',110.05,110.05,110.047,110.047,29.02,110.067,110.069,110.067,110.068,23.11,True
'2018-05-28T20:16:00',110.049,110.05,110.047,110.05,15.53,110.068,110.071,110.067,110.068,15.79,False
'2018-05-28T20:17:00',110.05,110.05,110.047,110.048,23.69,110.068,110.07,110.067,110.07,29.92,True
'2018-05-28T20:18:00',110.049,110.049,110.047,110.049,8.15,110.071,110.071,110.068,110.069,9.19,False
'2018-05-28T20:19:00',110.047,110.051,110.045,110.045,34.62,110.068,110.07,110.066,110.066,30.94,True
'2018-05-28T20:20:00',110.045,110.048,110.045,110.047,26.78,110.066,110.071,110.066,110.067,22.68,True
'2018-05-28T20:21:00',110.047,110.051,110.045,110.051,18.21,110.067,110.07,110.066,110.069,17.66,True
'2018-05-28T20:22:00',110.051,110.053,110.05,110.052,19.22,110.069,110.076,110.069,110.076,19.54,True
'2018-05-28T20:23:00',110.053,110.059,110.053,110.059,11.47,110.076,110.08,110.074,110.08,13.0,True
'2018-05-28T20:24:00',110.058,110.073,110.058,110.069,29.81,110.08,110.095,110.079,110.094,32.44,False
'2018-05-28T20:25:00',110.069,110.07,110.068,110.069,19.01,110.094,110.096,110.092,110.094,17.45,False
'2018-05-28T20:26:00',110.068,110.072,110.068,110.069,22.7,110.091,110.095,110.091,110.092,19.84,True
'2018-05-28T20:27:00',110.068,110.072,110.068,110.069,10.48,110.092,110.094,110.092,110.094,8.9,False
'2018-05-28T20:28:00',110.07,110.091,110.059,110.059,91.72,110.091,110.117,110.087,110.088,81.55,False
'2018-05-28T20:29:00',110.057,110.064,110.052,110.06,89.04,110.086,110.092,110.081,110.085,94.59,True
'2018-05-28T20:30:00',110.062,110.075,110.061,110.075,41.82,110.084,110.099,110.083,110.099,36.14,True
'2018-05-28T20:31:00',110.075,110.08,110.075,110.08,20.74,110.099,110.104,110.099,110.104,21.55,False
'2018-05-28T20:32:00',110.081,110.093,110.045,110.076,209.15,110.102,110.118,110.075,110.1,168.91,False
'2018-05-28T20:33:00',110.076,110.076,110.058,110.058,42.73,110.1,110.104,110.083,110.083,40.37,True
'2018-05-28T20:34:00',110.057,110.071,110.057,110.068,41.79,110.083,110.098,110.082,110.095,33.77,True
'2018-05-28T20:35:00',110.068,110.073,110.061,110.071,67.87,110.095,110.101,110.086,110.101,59.08,True
'2018-05-28T20:36:00',110.071,110.073,110.07,110.072,153.04,110.101,110.102,110.099,110.102,126.3,False
'2018-05-28T20:37:00',110.074,110.074,110.064,110.067,47.58,110.101,110.101,110.092,110.096,38.81,True
'2018-05-28T20:38:00',110.067,110.072,110.064,110.072,42.82,110.096,110.1,110.092,110.097,31.59,False
'2018-05-28T20:39:00',110.073,110.08,110.057,110.067,203.85,110.097,110.106,110.083,110.091,151.4,False
'2018-05-28T20:40:00',110.067,110.081,110.05,110.057,126.67,110.092,110.107,110.076,110.083,100.26,True
'2018-05-28T20:41:00',110.057,110.087,110.048,110.066,201.44,110.083,110.115,110.078,110.095,203.11,True
'2018-05-28T20:42:00',110.066,110.078,110.05,110.076,183.66,110.095,110.109,110.08,110.107,205.36,False
'2018-05-28T20:43:00',110.072,110.09,110.049,110.05,125.85,110.105,110.115,110.077,110.078,143.1,True
'2018-05-28T20:44:00',110.049,110.066,110.049,110.066,101.54,110.079,110.099,110.079,110.096,118.18,False
'2018-05-28T20:45:00',110.065,110.066,110.063,110.063,78.51,110.097,110.097,110.096,110.096,72.12,True
'2018-05-28T20:46:00',110.064,110.064,110.063,110.064,18.23,110.096,110.099,110.096,110.099,27.96,False
'2018-05-28T20:47:00',110.064,110.065,110.064,110.064,16.85,110.097,110.099,110.097,110.097,36.03,True
'2018-05-28T20:48:00',110.064,110.082,110.06,110.078,100.55,110.097,110.116,110.09,110.112,122.4,False
'2018-05-28T20:49:00',110.078,110.078,110.071,110.072,140.9,110.111,110.112,110.101,110.101,152.35,False
'2018-05-28T20:50:00',110.072,110.078,110.07,110.07,93.91,110.101,110.11,110.101,110.104,108.47,False
'2018-05-28T20:51:00',110.07,110.072,110.068,110.068,85.58,110.103,110.104,110.099,110.101,69.71,True
'2018-05-28T20:52:00',110.07,110.07,110.068,110.07,18.41,110.1,110.1,110.1,110.1,16.69,False
'2018-05-28T20:53:00',110.07,110.07,110.067,110.067,10.47,110.097,110.097,110.096,110.097,10.84,True
'2018-05-28T20:54:00',110.067,110.071,110.067,110.069,33.59,110.098,110.098,110.095,110.095,37.71,True
'2018-05-28T20:55:00',110.069,110.069,110.067,110.068,51.28,110.096,110.099,110.095,110.098,50.68,False
'2018-05-28T20:56:00',110.067,110.069,110.064,110.064,13.86,110.098,110.098,110.094,110.095,12.8,False
'2018-05-28T20:57:00',110.065,110.065,110.057,110.058,21.67,110.093,110.095,110.085,110.087,21.83,True
'2018-05-28T20:58:00',110.057,110.066,110.057,110.065,77.53,110.087,110.094,110.087,110.094,63.76,True
'2018-05-28T20:59:00',110.065,110.075,110.065,110.073,131.99,110.095,110.104,110.092,110.1,116.32,True
'2018-05-28T21:00:00',110.073,110.083,110.072,110.078,78.22,110.101,110.108,110.101,110.107,60.52,False
'2018-05-28T21:01:00',110.077,110.078,110.07,110.071,22.96,110.106,110.106,110.101,110.103,20.43,True
'2018-05-28T21:02:00',110.071,110.076,110.069,110.076,20.95,110.103,110.108,110.103,110.108,18.81,False
'2018-05-28T21:03:00',110.076,110.076,110.075,110.076,9.72,110.107,110.108,110.107,110.107,9.59,True
'2018-05-28T21:04:00',110.076,110.077,110.075,110.077,10.48,110.106,110.107,110.106,110.107,8.22,True
'2018-05-28T21:05:00',110.077,110.08,110.075,110.078,18.25,110.107,110.107,110.106,110.107,17.42,True
'2018-05-28T21:06:00',110.078,110.08,110.078,110.08,12.54,110.108,110.113,110.107,110.112,12.93,True
'2018-05-28T21:07:00',110.08,110.081,110.079,110.081,12.1,110.113,110.113,110.111,110.111,12.13,True
'2018-05-28T21:08:00',110.08,110.084,110.079,110.082,29.92,110.11,110.11,110.109,110.11,22.67,True
'2018-05-28T21:09:00',110.081,110.136,110.077,110.094,88.2,110.109,110.15,110.106,110.127,84.92,False
'2018-05-28T21:10:00',110.085,110.126,110.078,110.091,95.1,110.116,110.152,110.111,110.117,93.52,False
'2018-05-28T21:11:00',110.082,110.083,110.075,110.076,53.21,110.107,110.113,110.098,110.098,51.12,True
'2018-05-28T21:12:00',110.074,110.078,110.074,110.077,16.65,110.098,110.101,110.098,110.1,15.02,False
'2018-05-28T21:13:00',110.078,110.078,110.075,110.075,19.1,110.1,110.101,110.1,110.101,21.82,False
'2018-05-28T21:14:00',110.075,110.094,110.072,110.072,69.56,110.1,110.112,110.093,110.095,56.32,True
'2018-05-28T21:15:00',110.079,110.107,110.074,110.094,85.87,110.105,110.14,110.104,110.123,77.52,False
'2018-05-28T21:16:00',110.094,110.094,110.083,110.092,48.28,110.124,110.124,110.107,110.107,52.1,False
'2018-05-28T21:17:00',110.091,110.091,110.068,110.07,43.57,110.108,110.108,110.093,110.093,56.47,True
'2018-05-28T21:18:00',110.071,110.098,110.066,110.075,83.47,110.088,110.12,110.088,110.1,101.44,True
'2018-05-28T21:19:00',110.075,110.098,110.073,110.096,79.0,110.1,110.125,110.098,110.123,76.53,True
'2018-05-28T21:20:00',110.099,110.105,110.092,110.103,42.97,110.123,110.128,110.118,110.128,37.54,True
'2018-05-28T21:21:00',110.104,110.14,110.102,110.134,71.63,110.128,110.168,110.126,110.157,67.86,False
'2018-05-28T21:22:00',110.134,110.155,110.08,110.091,121.4,110.157,110.183,110.111,110.126,103.85,True
'2018-05-28T21:23:00',110.091,110.106,110.069,110.095,106.65,110.126,110.138,110.096,110.121,103.27,True
'2018-05-28T21:24:00',110.095,110.125,110.062,110.118,101.98,110.12,110.149,110.083,110.144,106.08,False
'2018-05-28T21:25:00',110.114,110.114,110.069,110.093,124.54,110.142,110.142,110.088,110.119,123.48,True
'2018-05-28T21:26:00',110.093,110.109,110.09,110.103,45.77,110.119,110.138,110.117,110.128,50.69,False
'2018-05-28T21:27:00',110.103,110.105,110.093,110.098,72.26,110.128,110.131,110.114,110.115,76.68,False
'2018-05-28T21:28:00',110.093,110.111,110.073,110.094,115.87,110.112,110.136,110.099,110.115,117.78,True
'2018-05-28T21:29:00',110.094,110.119,110.09,110.095,59.13,110.113,110.139,110.11,110.12,62.88,False
'2018-05-28T21:30:00',110.095,110.096,110.09,110.095,37.0,110.12,110.123,110.111,110.113,37.0,True
'2018-05-28T21:31:00',110.095,110.101,110.092,110.097,32.33,110.114,110.121,110.11,110.115,29.46,True
'2018-05-28T21:32:00',110.097,110.108,110.09,110.098,57.15,110.115,110.132,110.112,110.127,50.89,False
'2018-05-28T21:33:00',110.098,110.098,110.088,110.095,55.08,110.127,110.127,110.113,110.126,43.71,False
'2018-05-28T21:34:00',110.095,110.098,110.09,110.09,26.98,110.126,110.129,110.118,110.12,26.17,True
'2018-05-28T21:35:00',110.088,110.091,110.088,110.091,12.89,110.12,110.124,110.12,110.123,10.09,False
'2018-05-28T21:36:00',110.092,110.101,110.09,110.09,38.64,110.127,110.13,110.115,110.116,32.69,True
'2018-05-28T21:37:00',110.09,110.094,110.09,110.091,35.43,110.118,110.126,110.116,110.118,31.18,True
'2018-05-28T21:38:00',110.092,110.097,110.092,110.097,34.67,110.118,110.129,110.118,110.129,30.27,True
'2018-05-28T21:39:00',110.097,110.102,110.094,110.102,56.65,110.129,110.129,110.117,110.128,51.88,False
'2018-05-28T21:40:00',110.1,110.112,110.096,110.098,80.97,110.127,110.141,110.118,110.124,81.36,True
'2018-05-28T21:41:00',110.103,110.112,110.101,110.109,73.59,110.125,110.136,110.125,110.136,91.31,False
'2018-05-28T21:42:00',110.109,110.111,110.108,110.109,24.99,110.136,110.136,110.129,110.129,25.49,False
'2018-05-28T21:43:00',110.102,110.103,110.101,110.101,21.42,110.129,110.131,110.123,110.123,24.2,True
'2018-05-28T21:44:00',110.101,110.104,110.096,110.104,27.37,110.123,110.127,110.118,110.126,28.31,False
'2018-05-28T21:45:00',110.104,110.106,110.1,110.1,35.01,110.127,110.13,110.126,110.126,35.85,True
'2018-05-28T21:46:00',110.1,110.1,110.099,110.1,14.09,110.126,110.127,110.125,110.127,18.84,False
'2018-05-28T21:47:00',110.1,110.101,110.097,110.098,24.67,110.125,110.127,110.124,110.127,23.46,True
'2018-05-28T21:48:00',110.098,110.1,110.097,110.099,25.04,110.127,110.128,110.127,110.127,24.76,False
'2018-05-28T21:49:00',110.099,110.1,110.098,110.099,39.45,110.127,110.127,110.121,110.125,43.7,False
'2018-05-28T21:50:00',110.099,110.1,110.096,110.097,29.75,110.125,110.129,110.124,110.125,38.6,False
'2018-05-28T21:51:00',110.097,110.097,110.095,110.095,21.42,110.124,110.125,110.123,110.124,24.66,False
'2018-05-28T21:52:00',110.096,110.098,110.092,110.095,30.87,110.123,110.125,110.115,110.118,33.84,True
'2018-05-28T21:53:00',110.095,110.096,110.093,110.094,49.11,110.118,110.125,110.118,110.125,44.24,False
'2018-05-28T21:54:00',110.094,110.094,110.093,110.094,36.08,110.125,110.125,110.123,110.125,32.71,True
'2018-05-28T21:55:00',110.094,110.096,110.094,110.096,9.22,110.125,110.127,110.125,110.126,8.36,True
'2018-05-28T21:56:00',110.098,110.124,110.098,110.1,41.53,110.13,110.149,110.13,110.131,36.45,True
'2018-05-28T21:57:00',110.101,110.11,110.087,110.11,52.22,110.127,110.142,110.118,110.141,54.31,False
'2018-05-28T21:58:00',110.11,110.11,110.106,110.107,21.79,110.14,110.142,110.138,110.141,28.95,True
'2018-05-28T21:59:00',110.107,110.132,110.106,110.12,108.19,110.139,110.162,110.139,110.15,106.47,False
'2018-05-28T22:00:00',110.12,110.121,110.088,110.104,92.27,110.15,110.15,110.119,110.13,115.77,True
'2018-05-28T22:01:00',110.103,110.127,110.103,110.115,49.26,110.13,110.145,110.13,110.145,36.23,False
'2018-05-28T22:02:00',110.114,110.12,110.114,110.116,19.94,110.143,110.144,110.137,110.142,19.15,True
'2018-05-28T22:03:00',110.116,110.128,110.116,110.119,14.3,110.142,110.145,110.142,110.145,2.38,True
'2018-05-28T22:04:00',110.119,110.124,110.118,110.124,6.67,110.145,110.145,110.145,110.145,0.5,True
'2018-05-28T22:05:00',110.124,110.139,110.118,110.125,33.99,110.145,110.145,110.145,110.145,4.23,False
'2018-05-28T22:06:00',110.125,110.143,110.099,110.105,62.86,110.145,110.145,110.132,110.139,46.18,False
'2018-05-28T22:07:00',110.103,110.106,110.097,110.099,24.44,110.137,110.14,110.134,110.135,34.64,True
'2018-05-28T22:08:00',110.099,110.102,110.093,110.102,30.38,110.135,110.137,110.13,110.136,29.95,True
'2018-05-28T22:09:00',110.104,110.114,110.104,110.11,22.68,110.138,110.145,110.138,110.145,18.21,True
'2018-05-28T22:10:00',110.112,110.115,110.087,110.113,97.61,110.145,110.145,110.119,110.145,90.38,True
'2018-05-28T22:11:00',110.113,110.12,110.104,110.12,62.94,110.145,110.145,110.139,110.145,22.83,False
'2018-05-28T22:12:00',110.117,110.118,110.108,110.113,32.63,110.145,110.145,110.144,110.145,10.89,False
'2018-05-28T22:13:00',110.113,110.114,110.103,110.104,30.32,110.145,110.145,110.138,110.14,18.3,False
'2018-05-28T22:14:00',110.101,110.105,110.09,110.095,53.88,110.136,110.139,110.126,110.131,57.18,True
'2018-05-28T22:15:00',110.096,110.108,110.095,110.098,71.92,110.131,110.142,110.128,110.135,90.98,False
'2018-05-28T22:16:00',110.098,110.101,110.084,110.09,82.82,110.134,110.137,110.124,110.124,88.79,True
'2018-05-28T22:17:00',110.09,110.096,110.082,110.093,103.65,110.121,110.127,110.115,110.125,79.4,True
'2018-05-28T22:18:00',110.105,110.119,110.095,110.107,83.51,110.137,110.145,110.128,110.144,67.86,True
'2018-05-28T22:19:00',110.109,110.15,110.109,110.117,116.16,110.145,110.185,110.145,110.154,106.57,True
'2018-05-28T22:20:00',110.117,110.153,110.085,110.126,210.1,110.154,110.19,110.122,110.18,196.3,False
'2018-05-28T22:21:00',110.126,110.131,110.103,110.127,108.54,110.18,110.18,110.14,110.149,126.28,True
'2018-05-28T22:22:00',110.127,110.142,110.111,110.135,141.96,110.163,110.2,110.148,110.173,141.74,False
'2018-05-28T22:23:00',110.135,110.136,110.118,110.133,81.89,110.173,110.173,110.157,110.169,61.86,False
'2018-05-28T22:24:00',110.133,110.136,110.125,110.125,80.73,110.169,110.172,110.162,110.162,71.61,False
'2018-05-28T22:25:00',110.125,110.134,110.12,110.12,130.92,110.162,110.176,110.159,110.159,112.95,False
'2018-05-28T22:26:00',110.12,110.155,110.102,110.106,80.58,110.159,110.192,110.141,110.142,76.56,True
'2018-05-28T22:27:00',110.106,110.114,110.106,110.108,42.9,110.142,110.151,110.142,110.146,35.5,True
'2018-05-28T22:28:00',110.11,110.124,110.108,110.11,81.2,110.146,110.16,110.145,110.145,81.37,False
'2018-05-28T22:29:00',110.11,110.121,110.106,110.106,98.45,110.146,110.158,110.144,110.145,91.0,False
'2018-05-28T22:30:00',110.106,110.106,110.085,110.085,70.17,110.145,110.153,110.137,110.142,80.12,True
'2018-05-28T22:31:00',110.085,110.085,110.085,110.085,56.54,110.142,110.151,110.139,110.144,124.25,False
'2018-05-28T22:32:00',110.085,110.085,110.085,110.085,44.18,110.143,110.146,110.141,110.144,98.5,True
'2018-05-28T22:33:00',110.085,110.085,110.085,110.085,32.43,110.144,110.149,110.144,110.147,76.24,False
'2018-05-28T22:34:00',110.085,110.088,110.085,110.085,36.15,110.148,110.151,110.144,110.147,77.75,True
'2018-05-28T22:35:00',110.085,110.086,110.085,110.085,79.85,110.147,110.15,110.145,110.149,73.0,True
'2018-05-28T22:36:00',110.085,110.088,110.085,110.086,94.18,110.149,110.157,110.135,110.155,119.74,False
'2018-05-28T22:37:00',110.086,110.087,110.085,110.085,104.83,110.155,110.157,110.153,110.153,82.21,True
'2018-05-28T22:38:00',110.085,110.094,110.085,110.09,73.44,110.153,110.166,110.152,110.159,70.87,False
'2018-05-28T22:39:00',110.09,110.09,110.085,110.085,36.86,110.159,110.159,110.141,110.15,63.0,True
'2018-05-28T22:40:00',110.085,110.1,110.085,110.085,59.92,110.15,110.169,110.149,110.153,71.6,True
'2018-05-28T22:41:00',110.085,110.104,110.085,110.091,98.94,110.153,110.172,110.153,110.164,96.25,True
'2018-05-28T22:42:00',110.089,110.121,110.085,110.121,145.13,110.162,110.193,110.156,110.193,108.93,False
'2018-05-28T22:43:00',110.121,110.121,110.103,110.115,85.73,110.193,110.193,110.173,110.185,74.27,False
'2018-05-28T22:44:00',110.115,110.115,110.102,110.103,60.32,110.185,110.185,110.171,110.172,44.88,False
'2018-05-28T22:45:00',110.103,110.11,110.087,110.091,77.05,110.172,110.18,110.156,110.159,68.9,False
'2018-05-28T22:46:00',110.091,110.091,110.087,110.09,61.33,110.159,110.16,110.156,110.158,43.25,True
'2018-05-28T22:47:00',110.09,110.093,110.089,110.091,53.0,110.158,110.163,110.157,110.159,35.75,False
'2018-05-28T22:48:00',110.091,110.093,110.085,110.085,54.19,110.159,110.162,110.146,110.153,38.24,True
'2018-05-28T22:49:00',110.085,110.09,110.085,110.087,305.48,110.153,110.156,110.144,110.151,217.46,True
'2018-05-28T22:50:00',110.089,110.093,110.088,110.089,87.22,110.154,110.16,110.149,110.152,58.97,True
'2018-05-28T22:51:00',110.092,110.105,110.09,110.102,69.91,110.158,110.173,110.148,110.17,60.33,False
'2018-05-28T22:52:00',110.102,110.104,110.086,110.089,101.96,110.161,110.17,110.154,110.157,82.16,False
'2018-05-28T22:53:00',110.089,110.092,110.085,110.087,95.62,110.167,110.169,110.145,110.151,102.58,True
'2018-05-28T22:54:00',110.085,110.091,110.085,110.091,40.45,110.152,110.172,110.143,110.17,59.66,True
'2018-05-28T22:55:00',110.091,110.104,110.085,110.102,163.82,110.161,110.174,110.148,110.17,127.54,False
'2018-05-28T22:56:00',110.101,110.101,110.086,110.096,106.77,110.159,110.17,110.154,110.169,80.43,False
'2018-05-28T22:57:00',110.096,110.098,110.085,110.086,55.37,110.166,110.166,110.149,110.157,57.81,False
'2018-05-28T22:58:00',110.087,110.088,110.085,110.085,35.13,110.157,110.163,110.141,110.146,59.92,True
'2018-05-28T22:59:00',110.085,110.086,110.085,110.085,3.5,110.149,110.175,110.149,110.175,12.41,True
'2018-05-28T23:00:00',110.085,110.085,110.085,110.085,0.2,110.182,110.188,110.182,110.188,1.5,False
'2018-05-28T23:01:00',110.085,110.085,110.085,110.085,0.1,110.188,110.188,110.188,110.188,0.75,False
'2018-05-28T23:02:00',110.085,110.085,110.085,110.085,0.6,110.188,110.188,110.187,110.187,4.5,False
'2018-05-28T23:03:00',110.085,110.085,110.085,110.085,0.3,110.188,110.188,110.187,110.187,2.25,True
'2018-05-28T23:04:00',110.085,110.085,110.085,110.085,0.4,110.189,110.279,110.189,110.216,2.69,False
'2018-05-28T23:05:00',110.085,110.098,110.085,110.085,5.6,110.169,110.191,110.161,110.161,34.25,True
'2018-05-28T23:06:00',110.085,110.085,110.085,110.085,1.6,110.157,110.172,110.146,110.164,18.25,False
'2018-05-28T23:07:00',110.085,110.098,110.085,110.085,24.8,110.168,110.169,110.162,110.162,36.0,True
'2018-05-28T23:08:00',110.089,110.102,110.085,110.091,26.71,110.162,110.162,110.162,110.162,25.0,True
'2018-05-28T23:09:00',110.09,110.101,110.085,110.09,20.3,110.162,110.168,110.162,110.167,22.0,True
'2018-05-28T23:10:00',110.09,110.104,110.085,110.09,140.49,110.168,110.168,110.164,110.168,153.0,True
'2018-05-28T23:11:00',110.098,110.105,110.089,110.098,101.5,110.167,110.168,110.162,110.164,106.0,False
'2018-05-28T23:12:00',110.098,110.1,110.085,110.085,34.9,110.163,110.164,110.144,110.154,104.31,False
'2018-05-28T23:13:00',110.085,110.1,110.085,110.085,46.2,110.158,110.158,110.127,110.14,221.49,True
'2018-05-28T23:14:00',110.09,110.096,110.085,110.085,17.8,110.139,110.164,110.131,110.154,88.44,True
'2018-05-28T23:15:00',110.085,110.106,110.085,110.103,101.42,110.155,110.164,110.134,110.164,176.86,True
'2018-05-28T23:16:00',110.103,110.115,110.085,110.11,170.85,110.159,110.173,110.153,110.168,194.77,False
'2018-05-28T23:17:00',110.112,110.121,110.101,110.104,178.07,110.167,110.179,110.161,110.173,186.22,False
'2018-05-28T23:18:00',110.104,110.106,110.085,110.085,70.42,110.171,110.171,110.145,110.148,110.45,False
'2018-05-28T23:19:00',110.085,110.085,110.085,110.085,3.4,110.148,110.155,110.142,110.145,35.89,False
'2018-05-28T23:20:00',110.085,110.085,110.085,110.085,5.1,110.144,110.149,110.141,110.145,76.14,True
'2018-05-28T23:21:00',110.085,110.085,110.085,110.085,3.2,110.147,110.15,110.145,110.15,113.43,True
'2018-05-28T23:22:00',110.085,110.098,110.085,110.085,31.75,110.152,110.169,110.152,110.166,81.67,True
'2018-05-28T23:23:00',110.085,110.099,110.085,110.085,42.7,110.168,110.172,110.157,110.172,77.37,False
'2018-05-28T23:24:00',110.085,110.101,110.085,110.087,60.79,110.169,110.174,110.156,110.162,117.32,False
'2018-05-28T23:25:00',110.085,110.095,110.085,110.085,19.2,110.16,110.175,110.157,110.161,57.52,False
'2018-05-28T23:26:00',110.085,110.094,110.085,110.085,34.3,110.162,110.173,110.15,110.158,95.05,True
'2018-05-28T23:27:00',110.085,110.091,110.085,110.085,20.2,110.16,110.173,110.158,110.171,142.09,False
'2018-05-28T23:28:00',110.091,110.091,110.085,110.085,9.0,110.169,110.173,110.141,110.166,63.94,True
'2018-05-28T23:29:00',110.085,110.103,110.085,110.085,55.02,110.168,110.173,110.166,110.17,116.21,False
'2018-05-28T23:30:00',110.085,110.103,110.085,110.085,78.03,110.166,110.171,110.138,110.151,223.51,True
'2018-05-28T23:31:00',110.085,110.09,110.085,110.085,68.11,110.151,110.171,110.145,110.157,129.95,False
'2018-05-28T23:32:00',110.085,110.094,110.085,110.085,93.99,110.157,110.159,110.14,110.147,132.0,False
'2018-05-28T23:33:00',110.085,110.085,110.039,110.04,28.58,110.147,110.158,110.11,110.12,182.6,False
'2018-05-28T23:34:00',110.04,110.077,110.019,110.039,216.25,110.121,110.162,110.091,110.096,212.28,True
'2018-05-28T23:35:00',110.034,110.046,110.012,110.041,137.71,110.086,110.12,110.082,110.097,116.68,True
'2018-05-28T23:36:00',110.036,110.073,110.036,110.061,140.77,110.097,110.145,110.097,110.116,154.59,False
'2018-05-28T23:37:00',110.062,110.066,110.035,110.047,145.51,110.116,110.138,110.1,110.109,141.77,True
'2018-05-28T23:38:00',110.046,110.075,110.042,110.062,87.16,110.11,110.136,110.102,110.12,96.33,True
'2018-05-28T23:39:00',110.061,110.083,110.053,110.062,138.58,110.125,110.162,110.115,110.121,116.25,False
'2018-05-28T23:40:00',110.055,110.063,110.025,110.042,88.25,110.124,110.13,110.088,110.088,83.75,True
'2018-05-28T23:41:00',110.028,110.057,110.028,110.048,119.03,110.088,110.113,110.088,110.104,92.5,False
'2018-05-28T23:42:00',110.048,110.058,110.035,110.035,58.69,110.103,110.106,110.096,110.096,45.0,False
'2018-05-28T23:43:00',110.035,110.037,110.031,110.031,34.25,110.096,110.098,110.092,110.094,26.99,False
'2018-05-28T23:44:00',110.032,110.053,110.021,110.025,66.57,110.091,110.105,110.081,110.084,56.44,True
'2018-05-28T23:45:00',110.031,110.052,110.028,110.033,62.99,110.084,110.103,110.084,110.09,76.68,False
'2018-05-28T23:46:00',110.031,110.038,110.015,110.033,42.1,110.089,110.092,110.074,110.074,45.09,False
'2018-05-28T23:47:00',110.033,110.041,110.013,110.013,58.94,110.075,110.078,110.068,110.077,67.19,True
'2018-05-28T23:48:00',110.013,110.047,110.013,110.03,52.52,110.077,110.105,110.077,110.097,69.0,False
'2018-05-28T23:49:00',110.03,110.031,110.027,110.03,34.25,110.097,110.097,110.092,110.092,38.43,True
'2018-05-28T23:50:00',110.03,110.033,110.03,110.031,24.66,110.092,110.092,110.092,110.092,24.66,True
'2018-05-28T23:51:00',110.031,110.034,110.03,110.032,30.14,110.092,110.092,110.091,110.091,29.89,False
'2018-05-28T23:52:00',110.032,110.033,109.972,110.026,144.43,110.091,110.092,110.07,110.083,146.55,True
'2018-05-28T23:53:00',110.026,110.034,110.0,110.033,85.41,110.082,110.088,110.048,110.081,70.48,True
'2018-05-28T23:54:00',110.033,110.059,110.024,110.056,43.32,110.081,110.095,110.062,110.095,36.33,True
'2018-05-28T23:55:00',110.057,110.067,110.057,110.067,28.37,110.095,110.095,110.094,110.094,26.88,True
'2018-05-28T23:56:00',110.067,110.069,110.065,110.067,49.18,110.094,110.105,110.094,110.105,50.4,False
'2018-05-28T23:57:00',110.068,110.068,110.066,110.067,20.23,110.105,110.105,110.105,110.105,19.04,False
'2018-05-28T23:58:00',110.067,110.067,110.056,110.056,34.26,110.105,110.105,110.105,110.105,23.52,False
'2018-05-28T23:59:00',110.069,110.071,110.059,110.06,9.12,110.101,110.102,110.083,110.095,32.96,True
'2018-05-29T00:00:00',110.053,110.084,110.053,110.072,15.17,110.096,110.107,110.087,110.098,43.01,True
'2018-05-29T00:01:00',110.08,110.087,110.079,110.085,15.85,110.106,110.117,110.105,110.11,59.62,True
'2018-05-29T00:02:00',110.086,110.097,110.086,110.095,4.35,110.112,110.12,110.112,110.118,14.07,True
'2018-05-29T00:03:00',110.097,110.114,110.097,110.113,2.09,110.116,110.132,110.115,110.132,2.09,False
'2018-05-29T00:04:00',110.114,110.114,110.111,110.111,9.71,110.133,110.133,110.127,110.127,9.44,False
'2018-05-29T00:05:00',110.111,110.114,110.105,110.111,20.91,110.125,110.128,110.122,110.124,17.0,False
'2018-05-29T00:06:00',110.11,110.11,110.109,110.109,9.88,110.124,110.125,110.124,110.125,8.0,False
'2018-05-29T00:07:00',110.11,110.111,110.103,110.103,18.95,110.125,110.125,110.121,110.121,15.0,False
'2018-05-29T00:08:00',110.103,110.103,110.094,110.094,19.35,110.121,110.123,110.116,110.117,14.25,False
'2018-05-29T00:09:00',110.092,110.094,110.092,110.092,11.22,110.117,110.118,110.117,110.117,6.75,False
'2018-05-29T00:10:00',110.093,110.094,110.089,110.089,27.27,110.116,110.122,110.116,110.116,17.66,True
'2018-05-29T00:11:00',110.092,110.104,110.091,110.101,36.54,110.12,110.128,110.12,110.125,31.56,True
'2018-05-29T00:12:00',110.102,110.11,110.101,110.11,32.38,110.125,110.135,110.124,110.133,27.37,True
'2018-05-29T00:13:00',110.109,110.118,110.108,110.118,26.81,110.132,110.146,110.132,110.146,20.23,True
'2018-05-29T00:14:00',110.117,110.128,110.117,110.124,18.88,110.146,110.155,110.146,110.151,15.13,True
'2018-05-29T00:15:00',110.128,110.135,110.127,110.127,83.97,110.153,110.16,110.151,110.153,65.45,True
'2018-05-29T00:16:00',110.133,110.144,110.127,110.144,27.35,110.153,110.168,110.151,110.168,25.8,True
'2018-05-29T00:17:00',110.143,110.154,110.143,110.145,15.96,110.169,110.174,110.167,110.17,15.47,True
'2018-05-29T00:18:00',110.146,110.149,110.143,110.149,13.15,110.17,110.172,110.166,110.172,13.9,True
'2018-05-29T00:19:00',110.152,110.164,110.152,110.158,13.09,110.175,110.188,110.175,110.183,13.59,False
'2018-05-29T00:20:00',110.156,110.156,110.155,110.156,5.95,110.181,110.181,110.179,110.181,5.95,False
'2018-05-29T00:21:00',110.157,110.157,110.144,110.146,11.9,110.18,110.181,110.169,110.173,12.4,True
'2018-05-29T00:22:00',110.147,110.155,110.144,110.155,16.66,110.172,110.177,110.166,110.176,17.66,False
'2018-05-29T00:23:00',110.154,110.158,110.153,110.154,16.66,110.177,110.181,110.174,110.176,17.78,True
'2018-05-29T00:24:00',110.155,110.156,110.154,110.156,5.95,110.177,110.177,110.176,110.176,5.95,False
'2018-05-29T00:25:00',110.155,110.156,110.155,110.156,9.52,110.176,110.176,110.175,110.176,9.52,False
'2018-05-29T00:26:00',110.155,110.155,110.151,110.152,9.52,110.175,110.176,110.171,110.172,10.52,False
'2018-05-29T00:27:00',110.151,110.152,110.146,110.147,10.02,110.171,110.171,110.167,110.167,10.02,True
'2018-05-29T00:28:00',110.151,110.151,110.145,110.15,10.71,110.168,110.172,110.167,110.172,13.08,False
'2018-05-29T00:29:00',110.152,110.155,110.143,110.143,26.05,110.171,110.176,110.164,110.165,27.99,True
'2018-05-29T00:30:00',110.144,110.153,110.14,110.143,41.62,110.165,110.173,110.164,110.166,43.12,False
'2018-05-29T00:31:00',110.142,110.143,110.13,110.13,49.7,110.165,110.166,110.151,110.152,46.53,True
'2018-05-29T00:32:00',110.129,110.141,110.129,110.141,22.2,110.15,110.163,110.15,110.163,19.04,True
'2018-05-29T00:33:00',110.141,110.146,110.139,110.146,15.2,110.161,110.169,110.161,110.169,14.09,False
'2018-05-29T00:34:00',110.149,110.149,110.132,110.132,21.51,110.171,110.171,110.153,110.156,18.16,True
'2018-05-29T00:35:00',110.132,110.135,110.13,110.131,52.04,110.155,110.159,110.152,110.159,38.2,True
'2018-05-29T00:36:00',110.131,110.135,110.129,110.133,25.25,110.159,110.16,110.153,110.158,18.85,True
'2018-05-29T00:37:00',110.135,110.135,110.134,110.134,8.5,110.16,110.161,110.158,110.158,5.95,False
'2018-05-29T00:38:00',110.135,110.137,110.129,110.129,35.34,110.158,110.16,110.15,110.15,29.75,False
'2018-05-29T00:39:00',110.129,110.13,110.128,110.128,13.5,110.151,110.152,110.15,110.152,11.9,True
'2018-05-29T00:40:00',110.125,110.133,110.12,110.132,27.03,110.149,110.159,110.141,110.155,22.92,True
'2018-05-29T00:41:00',110.131,110.146,110.131,110.145,33.42,110.155,110.17,110.155,110.17,40.54,False
'2018-05-29T00:42:00',110.145,110.146,110.137,110.137,25.05,110.17,110.17,110.16,110.16,32.91,True
'2018-05-29T00:43:00',110.146,110.147,110.141,110.145,25.95,110.168,110.171,110.165,110.168,23.48,True
'2018-05-29T00:44:00',110.145,110.172,110.145,110.17,55.85,110.169,110.195,110.168,110.195,70.07,False
'2018-05-29T00:45:00',110.171,110.171,110.153,110.153,27.26,110.193,110.193,110.18,110.18,21.03,True
'2018-05-29T00:46:00',110.153,110.162,110.145,110.162,38.07,110.181,110.189,110.173,110.189,33.23,False
'2018-05-29T00:47:00',110.162,110.162,110.155,110.155,25.89,110.19,110.19,110.18,110.183,17.47,True
'2018-05-29T00:48:00',110.155,110.156,110.154,110.156,27.98,110.183,110.185,110.18,110.183,20.94,True
'2018-05-29T00:49:00',110.155,110.164,110.155,110.164,7.57,110.183,110.185,110.183,110.185,6.85,True
'2018-05-29T00:50:00',110.166,110.166,110.164,110.165,3.82,110.188,110.188,110.188,110.188,5.75,False
'2018-05-29T00:51:00',110.164,110.164,110.151,110.153,34.43,110.188,110.188,110.175,110.178,27.9,True
'2018-05-29T00:52:00',110.152,110.154,110.152,110.153,16.36,110.177,110.181,110.177,110.181,12.64,False
'2018-05-29T00:53:00',110.154,110.154,110.151,110.153,33.42,110.181,110.181,110.178,110.181,32.11,False
'2018-05-29T00:54:00',110.153,110.155,110.153,110.153,14.8,110.181,110.181,110.18,110.181,17.16,False
'2018-05-29T00:55:00',110.151,110.151,110.15,110.151,25.86,110.178,110.178,110.17,110.17,18.16,True
'2018-05-29T00:56:00',110.152,110.152,110.152,110.152,1.19,110.17,110.17,110.17,110.17,1.19,False
'2018-05-29T00:57:00',110.152,110.152,110.148,110.148,24.65,110.174,110.174,110.168,110.168,15.59,True
'2018-05-29T00:58:00',110.149,110.149,110.146,110.148,25.15,110.168,110.171,110.166,110.169,21.34,False
'2018-05-29T00:59:00',110.146,110.149,110.144,110.147,25.01,110.169,110.169,110.165,110.169,42.9,False
'2018-05-29T01:00:00',110.147,110.151,110.146,110.148,24.64,110.169,110.169,110.163,110.164,36.93,True
'2018-05-29T01:01:00',110.148,110.159,110.144,110.159,30.23,110.164,110.176,110.161,110.176,39.67,False
'2018-05-29T01:02:00',110.16,110.16,110.151,110.151,14.78,110.175,110.176,110.167,110.169,19.11,True
'2018-05-29T01:03:00',110.15,110.157,110.147,110.154,37.07,110.169,110.172,110.165,110.172,58.59,False
'2018-05-29T01:04:00',110.152,110.153,110.151,110.151,6.93,110.171,110.171,110.167,110.167,10.04,True
'2018-05-29T01:05:00',110.151,110.154,110.15,110.151,23.3,110.167,110.171,110.167,110.168,33.31,False
'2018-05-29T01:06:00',110.152,110.155,110.15,110.15,17.17,110.168,110.17,110.167,110.167,29.93,True
'2018-05-29T01:07:00',110.153,110.163,110.152,110.161,29.0,110.168,110.179,110.168,110.177,41.37,True
'2018-05-29T01:08:00',110.16,110.169,110.158,110.161,59.69,110.175,110.186,110.174,110.178,69.59,True
'2018-05-29T01:09:00',110.161,110.168,110.159,110.167,27.96,110.178,110.185,110.176,110.184,38.77,False
'2018-05-29T01:10:00',110.167,110.168,110.158,110.158,24.57,110.183,110.185,110.175,110.175,27.97,False
'2018-05-29T01:11:00',110.158,110.158,110.158,110.158,4.76,110.175,110.176,110.175,110.175,7.55,True
'2018-05-29T01:12:00',110.158,110.159,110.158,110.159,7.2,110.174,110.176,110.174,110.176,10.51,True
'2018-05-29T01:13:00',110.16,110.168,110.158,110.163,18.0,110.175,110.183,110.175,110.179,21.76,False
'2018-05-29T01:14:00',110.163,110.164,110.162,110.162,6.94,110.18,110.181,110.179,110.179,8.38,False
'2018-05-29T01:15:00',110.162,110.168,110.157,110.157,34.68,110.178,110.182,110.172,110.172,46.56,False
'2018-05-29T01:16:00',110.159,110.159,110.157,110.157,15.79,110.172,110.174,110.172,110.172,13.69,True
'2018-05-29T01:17:00',110.157,110.16,110.154,110.159,24.88,110.171,110.175,110.17,110.175,21.92,False
'2018-05-29T01:18:00',110.157,110.158,110.156,110.156,11.13,110.175,110.175,110.172,110.172,10.77,False
'2018-05-29T01:19:00',110.156,110.156,110.154,110.155,10.87,110.173,110.173,110.17,110.172,6.51,True
'2018-05-29T01:20:00',110.155,110.159,110.153,110.158,26.64,110.172,110.176,110.171,110.176,25.21,False
'2018-05-29T01:21:00',110.157,110.157,110.156,110.156,9.49,110.173,110.175,110.173,110.174,7.63,True
'2018-05-29T01:22:00',110.156,110.161,110.155,110.16,22.37,110.175,110.176,110.171,110.176,22.14,True
'2018-05-29T01:23:00',110.162,110.165,110.16,110.163,68.96,110.177,110.181,110.176,110.178,56.61,False
'2018-05-29T01:24:00',110.162,110.164,110.157,110.159,31.29,110.176,110.177,110.172,110.173,23.16,True
'2018-05-29T01:25:00',110.159,110.161,110.159,110.16,46.7,110.174,110.178,110.174,110.177,33.68,False
'2018-05-29T01:26:00',110.16,110.161,110.155,110.156,36.04,110.176,110.178,110.171,110.172,25.78,True
'2018-05-29T01:27:00',110.155,110.156,110.155,110.156,25.72,110.173,110.173,110.172,110.173,13.09,False
'2018-05-29T01:28:00',110.156,110.157,110.156,110.156,31.35,110.173,110.174,110.173,110.173,21.79,True
'2018-05-29T01:29:00',110.158,110.16,110.155,110.16,27.15,110.173,110.175,110.169,110.175,26.53,True
'2018-05-29T01:30:00',110.16,110.164,110.158,110.162,50.81,110.177,110.18,110.176,110.18,46.46,True
'2018-05-29T01:31:00',110.164,110.165,110.163,110.165,41.31,110.181,110.182,110.179,110.182,25.98,False
'2018-05-29T01:32:00',110.164,110.164,110.161,110.163,39.74,110.181,110.182,110.178,110.179,26.1,False
'2018-05-29T01:33:00',110.163,110.163,110.16,110.161,25.51,110.18,110.18,110.178,110.178,22.96,False
'2018-05-29T01:34:00',110.161,110.168,110.157,110.157,52.77,110.178,110.184,110.174,110.174,36.48,False
'2018-05-29T01:35:00',110.155,110.155,110.143,110.154,65.36,110.173,110.173,110.161,110.17,61.22,False
'2018-05-29T01:36:00',110.153,110.154,110.151,110.152,61.51,110.17,110.172,110.168,110.171,89.92,True
'2018-05-29T01:37:00',110.153,110.156,110.153,110.156,11.63,110.171,110.174,110.17,110.174,15.61,False
'2018-05-29T01:38:00',110.156,110.156,110.143,110.145,23.16,110.174,110.174,110.16,110.162,19.27,False
'2018-05-29T01:39:00',110.145,110.145,110.135,110.135,24.88,110.162,110.163,110.153,110.154,26.11,False
'2018-05-29T01:40:00',110.135,110.135,110.12,110.13,92.15,110.153,110.153,110.138,110.147,88.9,True
'2018-05-29T01:41:00',110.13,110.142,110.13,110.137,72.45,110.147,110.159,110.147,110.152,85.04,False
'2018-05-29T01:42:00',110.137,110.137,110.134,110.135,35.36,110.152,110.153,110.151,110.152,39.88,False
'2018-05-29T01:43:00',110.136,110.136,110.121,110.13,60.53,110.15,110.151,110.134,110.144,65.22,False
'2018-05-29T01:44:00',110.13,110.141,110.125,110.125,67.68,110.144,110.155,110.14,110.14,56.39,False
'2018-05-29T01:45:00',110.125,110.126,110.119,110.12,57.5,110.141,110.141,110.134,110.134,48.77,True
'2018-05-29T01:46:00',110.119,110.124,110.119,110.121,44.56,110.134,110.14,110.134,110.14,42.64,False
'2018-05-29T01:47:00',110.122,110.122,110.105,110.105,34.3,110.139,110.139,110.122,110.123,44.89,False
'2018-05-29T01:48:00',110.105,110.109,110.093,110.105,74.93,110.123,110.123,110.11,110.119,89.74,True
'2018-05-29T01:49:00',110.106,110.109,110.103,110.105,38.33,110.119,110.125,110.119,110.121,43.82,False
'2018-05-29T01:50:00',110.105,110.107,110.096,110.107,28.92,110.122,110.122,110.111,110.116,35.82,True
'2018-05-29T01:51:00',110.108,110.121,110.108,110.118,88.53,110.117,110.133,110.117,110.132,127.59,False
'2018-05-29T01:52:00',110.118,110.118,110.105,110.105,66.31,110.132,110.132,110.118,110.12,83.46,False
'2018-05-29T01:53:00',110.105,110.105,110.093,110.105,45.87,110.119,110.12,110.109,110.117,43.57,True
'2018-05-29T01:54:00',110.104,110.114,110.104,110.106,46.27,110.116,110.128,110.116,110.119,52.87,False
'2018-05-29T01:55:00',110.106,110.106,110.1,110.1,25.49,110.121,110.121,110.113,110.114,31.58,False
'2018-05-29T01:56:00',110.099,110.1,110.09,110.1,53.32,110.111,110.112,110.102,110.111,66.04,False
'2018-05-29T01:57:00',110.099,110.101,110.095,110.098,20.4,110.111,110.112,110.108,110.11,25.96,True
'2018-05-29T01:58:00',110.097,110.113,110.097,110.113,45.56,110.11,110.128,110.11,110.128,45.14,False
'2018-05-29T01:59:00',110.116,110.116,110.108,110.111,38.62,110.129,110.13,110.123,110.123,39.95,False
'2018-05-29T02:00:00',110.109,110.109,110.092,110.099,86.51,110.126,110.126,110.106,110.111,78.03,False
'2018-05-29T02:01:00',110.095,110.095,110.078,110.079,64.9,110.109,110.109,110.092,110.092,60.46,False
'2018-05-29T02:02:00',110.078,110.088,110.067,110.07,108.59,110.094,110.102,110.083,110.086,147.39,False
'2018-05-29T02:03:00',110.067,110.074,110.06,110.061,83.43,110.085,110.087,110.072,110.074,94.97,False
'2018-05-29T02:04:00',110.06,110.061,110.048,110.055,118.17,110.074,110.074,110.06,110.069,122.03,False
'2018-05-29T02:05:00',110.053,110.054,110.0,110.022,180.46,110.067,110.069,110.017,110.041,170.07,False
'2018-05-29T02:06:00',110.022,110.028,109.993,110.012,191.42,110.041,110.046,110.009,110.027,191.65,False
'2018-05-29T02:07:00',110.012,110.012,109.987,109.988,127.2,110.027,110.027,110.004,110.004,149.06,False
'2018-05-29T02:08:00',109.984,110.0,109.976,109.983,152.79,109.996,110.015,109.994,110.0,168.72,False
'2018-05-29T02:09:00',109.98,109.989,109.972,109.984,123.88,109.998,110.006,109.988,109.997,140.32,True
'2018-05-29T02:10:00',109.985,109.991,109.969,109.987,130.83,109.997,110.005,109.981,110.004,112.53,True
'2018-05-29T02:11:00',109.987,109.996,109.975,109.994,102.25,110.003,110.012,109.991,110.012,103.4,False
'2018-05-29T02:12:00',109.993,110.005,109.987,109.994,97.32,110.009,110.023,110.003,110.012,115.34,False
'2018-05-29T02:13:00',109.991,110.001,109.991,109.995,81.92,110.009,110.017,110.008,110.01,83.16,False
'2018-05-29T02:14:00',109.993,109.996,109.971,109.984,141.15,110.008,110.011,109.986,109.998,127.27,False
'2018-05-29T02:15:00',109.982,109.982,109.949,109.976,117.11,109.997,109.997,109.966,109.99,113.11,False
'2018-05-29T02:16:00',109.973,109.973,109.947,109.947,100.19,109.987,109.987,109.961,109.961,117.33,False
'2018-05-29T02:17:00',109.95,109.963,109.939,109.946,128.7,109.964,109.979,109.953,109.961,167.7,False
'2018-05-29T02:18:00',109.945,109.945,109.931,109.94,99.67,109.958,109.96,109.946,109.956,125.98,True
'2018-05-29T02:19:00',109.94,109.944,109.925,109.941,88.45,109.956,109.959,109.94,109.956,101.26,True
'2018-05-29T02:20:00',109.941,109.947,109.929,109.945,115.84,109.957,109.963,109.944,109.961,96.27,True
'2018-05-29T02:21:00',109.946,109.958,109.946,109.947,108.12,109.961,109.971,109.961,109.963,107.39,True
'2018-05-29T02:22:00',109.947,109.958,109.947,109.958,53.3,109.964,109.975,109.964,109.974,48.74,True
'2018-05-29T02:23:00',109.958,109.973,109.958,109.973,93.37,109.974,109.988,109.974,109.988,84.62,False
'2018-05-29T02:24:00',109.973,109.973,109.955,109.967,85.6,109.989,109.99,109.972,109.985,77.46,False
'2018-05-29T02:25:00',109.967,109.969,109.958,109.967,150.16,109.984,109.988,109.975,109.979,101.98,False
'2018-05-29T02:26:00',109.97,109.974,109.949,109.949,112.12,109.98,109.988,109.963,109.963,101.13,True
'2018-05-29T02:27:00',109.949,109.952,109.942,109.95,72.95,109.962,109.965,109.957,109.964,79.77,False
'2018-05-29T02:28:00',109.948,109.95,109.912,109.915,89.14,109.964,109.964,109.929,109.931,95.19,True
'2018-05-29T02:29:00',109.918,109.932,109.916,109.932,100.42,109.932,109.947,109.931,109.947,106.03,False
'2018-05-29T02:30:00',109.931,109.931,109.895,109.9,133.9,109.946,109.946,109.911,109.917,122.45,False
'2018-05-29T02:31:00',109.899,109.902,109.883,109.886,106.77,109.916,109.916,109.9,109.903,108.24,True
'2018-05-29T02:32:00',109.886,109.893,109.884,109.888,83.99,109.902,109.906,109.9,109.902,100.54,True
'2018-05-29T02:33:00',109.889,109.906,109.88,109.902,84.03,109.902,109.918,109.895,109.917,77.84,True
'2018-05-29T02:34:00',109.9,109.911,109.898,109.905,112.21,109.917,109.926,109.912,109.921,103.26,True
'2018-05-29T02:35:00',109.906,109.909,109.899,109.909,96.89,109.921,109.923,109.912,109.923,97.38,False
'2018-05-29T02:36:00',109.909,109.912,109.904,109.908,29.37,109.923,109.926,109.921,109.922,28.71,False
'2018-05-29T02:37:00',109.909,109.911,109.898,109.904,46.79,109.923,109.928,109.914,109.92,41.92,False
'2018-05-29T02:38:00',109.903,109.913,109.899,109.901,82.98,109.919,109.929,109.917,109.918,88.01,True
'2018-05-29T02:39:00',109.901,109.916,109.901,109.915,65.74,109.919,109.933,109.918,109.932,70.46,False
'2018-05-29T02:40:00',109.915,109.915,109.904,109.906,90.03,109.932,109.932,109.919,109.922,89.67,False
'2018-05-29T02:41:00',109.904,109.904,109.889,109.889,80.18,109.922,109.922,109.905,109.905,79.95,True
'2018-05-29T02:42:00',109.889,109.895,109.884,109.892,72.52,109.907,109.911,109.901,109.907,72.94,True
'2018-05-29T02:43:00',109.892,109.913,109.892,109.913,69.36,109.907,109.93,109.906,109.928,69.29,True
'2018-05-29T02:44:00',109.915,109.929,109.912,109.923,94.35,109.929,109.945,109.927,109.938,95.14,True
'2018-05-29T02:45:00',109.922,109.932,109.917,109.93,125.77,109.936,109.946,109.932,109.945,136.36,False
'2018-05-29T02:46:00',109.932,109.933,109.918,109.925,80.72,109.945,109.949,109.932,109.941,73.7,True
'2018-05-29T02:47:00',109.926,109.941,109.921,109.934,79.52,109.94,109.956,109.935,109.947,75.46,True
'2018-05-29T02:48:00',109.934,109.948,109.934,109.945,29.95,109.948,109.962,109.948,109.959,31.54,True
'2018-05-29T02:49:00',109.945,109.949,109.938,109.946,79.88,109.96,109.962,109.954,109.96,90.24,False
'2018-05-29T02:50:00',109.944,109.945,109.925,109.925,72.2,109.96,109.96,109.94,109.941,76.32,False
'2018-05-29T02:51:00',109.925,109.925,109.894,109.895,141.81,109.941,109.941,109.911,109.912,138.35,False
'2018-05-29T02:52:00',109.894,109.894,109.871,109.893,138.92,109.911,109.911,109.887,109.91,140.95,True
'2018-05-29T02:53:00',109.893,109.9,109.89,109.9,86.02,109.91,109.917,109.906,109.916,73.72,True
'2018-05-29T02:54:00',109.899,109.931,109.894,109.931,150.33,109.914,109.944,109.911,109.942,153.8,True
'2018-05-29T02:55:00',109.942,109.95,109.924,109.931,149.37,109.952,109.957,109.937,109.945,151.06,True
'2018-05-29T02:56:00',109.932,109.955,109.932,109.944,93.45,109.946,109.966,109.946,109.957,92.14,True
'2018-05-29T02:57:00',109.941,109.954,109.941,109.951,100.04,109.954,109.967,109.953,109.964,90.44,False
'2018-05-29T02:58:00',109.951,109.951,109.94,109.941,57.78,109.964,109.964,109.953,109.955,76.72,False
'2018-05-29T02:59:00',109.94,109.942,109.928,109.931,51.74,109.955,109.956,109.944,109.948,48.38,False
'2018-05-29T03:00:00',109.932,109.932,109.917,109.917,122.09,109.949,109.949,109.932,109.932,147.21,True
'2018-05-29T03:01:00',109.922,109.934,109.917,109.925,121.83,109.936,109.945,109.932,109.939,126.55,False
'2018-05-29T03:02:00',109.927,109.94,109.913,109.913,96.27,109.942,109.949,109.929,109.929,103.57,False
'2018-05-29T03:03:00',109.914,109.915,109.896,109.907,66.65,109.927,109.928,109.908,109.919,89.07,True
'2018-05-29T03:04:00',109.907,109.922,109.905,109.91,68.34,109.919,109.936,109.919,109.926,75.65,False
'2018-05-29T03:05:00',109.911,109.916,109.891,109.897,94.77,109.927,109.933,109.908,109.911,114.11,False
'2018-05-29T03:06:00',109.897,109.911,109.889,109.889,78.2,109.912,109.927,109.902,109.902,83.75,False
'2018-05-29T03:07:00',109.886,109.909,109.861,109.864,173.66,109.903,109.925,109.877,109.88,174.23,False
'2018-05-29T03:08:00',109.864,109.866,109.846,109.846,137.64,109.88,109.883,109.863,109.863,155.78,False
'2018-05-29T03:09:00',109.85,109.852,109.738,109.753,401.73,109.868,109.869,109.753,109.768,296.38,False
'2018-05-29T03:10:00',109.751,109.773,109.714,109.742,256.33,109.767,109.788,109.729,109.759,264.89,False
'2018-05-29T03:11:00',109.746,109.746,109.712,109.714,232.05,109.763,109.763,109.727,109.728,209.15,False
'2018-05-29T03:12:00',109.714,109.717,109.692,109.698,194.45,109.726,109.734,109.705,109.713,154.09,False
'2018-05-29T03:13:00',109.696,109.71,109.667,109.69,240.85,109.71,109.724,109.68,109.696,219.42,True
'2018-05-29T03:14:00',109.69,109.723,109.69,109.719,168.6,109.696,109.739,109.695,109.737,188.36,False
'2018-05-29T03:15:00',109.722,109.731,109.686,109.687,215.71,109.737,109.743,109.705,109.706,195.15,False
'2018-05-29T03:16:00',109.687,109.703,109.675,109.675,201.94,109.706,109.718,109.687,109.689,182.83,True
'2018-05-29T03:17:00',109.671,109.706,109.67,109.697,159.0,109.686,109.72,109.686,109.712,151.39,True
'2018-05-29T03:18:00',109.697,109.705,109.68,109.701,135.98,109.715,109.719,109.695,109.716,123.11,True
'2018-05-29T03:19:00',109.698,109.714,109.695,109.705,136.99,109.712,109.73,109.71,109.723,134.22,False
'2018-05-29T03:20:00',109.707,109.713,109.643,109.648,223.19,109.722,109.727,109.656,109.663,213.89,False
'2018-05-29T03:21:00',109.648,109.662,109.628,109.643,281.13,109.662,109.678,109.644,109.659,245.38,False
'2018-05-29T03:22:00',109.641,109.659,109.622,109.627,284.32,109.657,109.675,109.638,109.638,248.09,True
'2018-05-29T03:23:00',109.627,109.647,109.625,109.633,236.43,109.64,109.664,109.64,109.649,207.63,False
'2018-05-29T03:24:00',109.633,109.644,109.609,109.618,174.72,109.649,109.659,109.621,109.629,150.64,False
'2018-05-29T03:25:00',109.621,109.642,109.612,109.614,184.35,109.629,109.657,109.628,109.628,188.44,True
'2018-05-29T03:26:00',109.614,109.658,109.613,109.658,119.07,109.628,109.67,109.627,109.67,151.11,True
'2018-05-29T03:27:00',109.655,109.674,109.652,109.67,111.27,109.667,109.689,109.666,109.687,138.49,False
'2018-05-29T03:28:00',109.671,109.671,109.643,109.659,164.01,109.688,109.688,109.66,109.676,162.59,True
'2018-05-29T03:29:00',109.659,109.703,109.659,109.701,193.76,109.678,109.72,109.678,109.714,203.79,True
'2018-05-29T03:30:00',109.7,109.731,109.7,109.718,166.25,109.714,109.746,109.714,109.732,189.18,True
'2018-05-29T03:31:00',109.721,109.744,109.707,109.724,158.78,109.734,109.758,109.723,109.738,179.36,True
'2018-05-29T03:32:00',109.726,109.749,109.726,109.744,130.86,109.738,109.767,109.738,109.759,149.98,True
'2018-05-29T03:33:00',109.742,109.75,109.732,109.749,125.18,109.757,109.766,109.745,109.764,110.8,False
'2018-05-29T03:34:00',109.753,109.753,109.733,109.737,65.98,109.764,109.765,109.746,109.751,76.89,False
'2018-05-29T03:35:00',109.741,109.745,109.722,109.723,168.4,109.755,109.76,109.734,109.736,156.15,True
'2018-05-29T03:36:00',109.723,109.745,109.723,109.745,79.0,109.736,109.757,109.734,109.757,99.41,True
'2018-05-29T03:37:00',109.745,109.756,109.738,109.751,79.67,109.758,109.768,109.752,109.763,100.88,True
'2018-05-29T03:38:00',109.751,109.759,109.741,109.759,60.94,109.764,109.773,109.755,109.773,73.14,True
'2018-05-29T03:39:00',109.761,109.791,109.756,109.778,119.76,109.775,109.8,109.766,109.79,158.64,False
'2018-05-29T03:40:00',109.778,109.785,109.77,109.776,80.0,109.789,109.796,109.782,109.786,114.62,False
'2018-05-29T03:41:00',109.776,109.791,109.754,109.757,102.29,109.785,109.804,109.766,109.77,131.09,True
'2018-05-29T03:42:00',109.757,109.765,109.746,109.761,119.61,109.772,109.776,109.759,109.773,140.02,False
'2018-05-29T03:43:00',109.764,109.766,109.743,109.75,77.68,109.774,109.778,109.757,109.762,89.16,True
'2018-05-29T03:44:00',109.751,109.765,109.743,109.762,62.66,109.763,109.777,109.758,109.776,77.6,False
'2018-05-29T03:45:00',109.761,109.771,109.757,109.762,77.8,109.774,109.784,109.771,109.774,104.71,True
'2018-05-29T03:46:00',109.761,109.788,109.756,109.787,94.55,109.774,109.803,109.769,109.803,118.68,True
'2018-05-29T03:47:00',109.786,109.791,109.776,109.791,77.5,109.802,109.806,109.791,109.806,88.66,False
'2018-05-29T03:48:00',109.792,109.798,109.785,109.786,72.8,109.807,109.811,109.799,109.801,80.68,True
'2018-05-29T03:49:00',109.788,109.801,109.784,109.797,97.51,109.801,109.813,109.796,109.81,87.11,False
'2018-05-29T03:50:00',109.798,109.801,109.788,109.793,66.77,109.81,109.815,109.801,109.804,73.03,True
'2018-05-29T03:51:00',109.793,109.805,109.793,109.805,31.0,109.805,109.818,109.805,109.818,40.44,True
'2018-05-29T03:52:00',109.806,109.836,109.798,109.824,112.19,109.818,109.847,109.81,109.836,142.27,True
'2018-05-29T03:53:00',109.825,109.838,109.819,109.826,107.68,109.836,109.848,109.831,109.835,110.62,False
'2018-05-29T03:54:00',109.825,109.831,109.824,109.824,62.25,109.837,109.843,109.836,109.838,70.04,True
'2018-05-29T03:55:00',109.824,109.83,109.821,109.829,55.0,109.838,109.841,109.834,109.839,61.42,False
'2018-05-29T03:56:00',109.829,109.829,109.816,109.82,68.59,109.84,109.84,109.83,109.833,78.38,False
'2018-05-29T03:57:00',109.82,109.821,109.797,109.803,69.8,109.833,109.833,109.81,109.815,69.95,True
'2018-05-29T03:58:00',109.803,109.814,109.8,109.809,74.51,109.815,109.826,109.815,109.822,84.95,True
'2018-05-29T03:59:00',109.809,109.823,109.803,109.813,67.03,109.821,109.837,109.817,109.828,75.32,False
'2018-05-29T04:00:00',109.813,109.813,109.795,109.802,91.15,109.828,109.828,109.808,109.813,109.51,True
'2018-05-29T04:01:00',109.802,109.809,109.797,109.808,52.5,109.813,109.82,109.807,109.82,63.73,True
'2018-05-29T04:02:00',109.811,109.818,109.807,109.81,44.57,109.821,109.83,109.818,109.821,54.29,False
'2018-05-29T04:03:00',109.808,109.81,109.78,109.781,107.32,109.821,109.822,109.792,109.792,104.24,False
'2018-05-29T04:04:00',109.782,109.79,109.774,109.774,57.72,109.792,109.803,109.788,109.789,50.28,True
'2018-05-29T04:05:00',109.777,109.782,109.776,109.782,45.22,109.79,109.797,109.79,109.795,39.37,True
'2018-05-29T04:06:00',109.783,109.798,109.783,109.789,76.25,109.796,109.814,109.796,109.805,77.24,False
'2018-05-29T04:07:00',109.789,109.79,109.777,109.785,62.23,109.805,109.805,109.791,109.801,91.25,False
'2018-05-29T04:08:00',109.786,109.793,109.782,109.784,39.69,109.801,109.81,109.797,109.799,60.65,False
'2018-05-29T04:09:00',109.784,109.787,109.776,109.784,61.34,109.8,109.801,109.792,109.799,97.88,False
'2018-05-29T04:10:00',109.784,109.788,109.769,109.769,47.04,109.799,109.802,109.784,109.785,58.43,True
'2018-05-29T04:11:00',109.77,109.777,109.76,109.772,74.49,109.784,109.794,109.775,109.789,79.38,False
'2018-05-29T04:12:00',109.772,109.781,109.74,109.749,98.88,109.787,109.794,109.752,109.761,86.59,True
'2018-05-29T04:13:00',109.752,109.762,109.751,109.755,96.8,109.765,109.776,109.765,109.769,121.9,False
'2018-05-29T04:14:00',109.752,109.754,109.74,109.744,57.51,109.768,109.768,109.754,109.76,69.84,False
'2018-05-29T04:15:00',109.745,109.75,109.736,109.742,81.27,109.76,109.764,109.752,109.759,96.45,False
'2018-05-29T04:16:00',109.741,109.743,109.729,109.729,57.86,109.756,109.758,109.744,109.744,60.15,True
'2018-05-29T04:17:00',109.729,109.734,109.725,109.733,74.17,109.744,109.749,109.74,109.749,73.94,True
'2018-05-29T04:18:00',109.733,109.745,109.732,109.74,109.65,109.749,109.761,109.749,109.756,102.78,True
'2018-05-29T04:19:00',109.741,109.751,109.741,109.747,64.19,109.756,109.766,109.756,109.762,58.35,True
'2018-05-29T04:20:00',109.75,109.765,109.749,109.758,93.08,109.764,109.781,109.764,109.773,82.93,True
'2018-05-29T04:21:00',109.757,109.766,109.756,109.76,70.51,109.773,109.783,109.772,109.775,57.79,True
'2018-05-29T04:22:00',109.759,109.773,109.759,109.773,48.19,109.776,109.787,109.776,109.787,49.23,False
'2018-05-29T04:23:00',109.771,109.773,109.767,109.767,38.85,109.787,109.788,109.781,109.783,34.16,False
'2018-05-29T04:24:00',109.768,109.77,109.756,109.756,53.12,109.782,109.785,109.77,109.77,37.73,True
'2018-05-29T04:25:00',109.757,109.767,109.756,109.767,36.08,109.769,109.782,109.769,109.782,37.73,True
'2018-05-29T04:26:00',109.765,109.768,109.75,109.768,65.34,109.779,109.781,109.766,109.781,71.44,False
'2018-05-29T04:27:00',109.764,109.769,109.761,109.765,51.0,109.778,109.783,109.776,109.779,77.1,False
'2018-05-29T04:28:00',109.765,109.77,109.753,109.759,56.47,109.78,109.783,109.769,109.774,80.1,False
'2018-05-29T04:29:00',109.76,109.766,109.756,109.759,64.93,109.774,109.78,109.771,109.773,90.9,False
'2018-05-29T04:30:00',109.759,109.76,109.749,109.754,68.14,109.773,109.774,109.763,109.769,61.02,True
'2018-05-29T04:31:00',109.753,109.777,109.747,109.777,93.24,109.769,109.792,109.764,109.792,89.23,True
'2018-05-29T04:32:00',109.777,109.801,109.777,109.796,86.69,109.791,109.813,109.791,109.812,86.21,True
'2018-05-29T04:33:00',109.796,109.806,109.796,109.805,38.26,109.811,109.821,109.811,109.821,44.61,True
'2018-05-29T04:34:00',109.804,109.81,109.796,109.809,68.86,109.821,109.824,109.813,109.824,67.32,False
'2018-05-29T04:35:00',109.809,109.809,109.796,109.799,56.84,109.824,109.824,109.811,109.815,53.91,False
'2018-05-29T04:36:00',109.8,109.803,109.788,109.788,62.12,109.816,109.818,109.804,109.805,57.66,True
'2018-05-29T04:37:00',109.79,109.804,109.79,109.799,64.48,109.805,109.821,109.805,109.815,56.79,False
'2018-05-29T04:38:00',109.799,109.801,109.788,109.794,64.55,109.815,109.817,109.805,109.81,59.08,False
'2018-05-29T04:39:00',109.793,109.795,109.787,109.794,33.48,109.809,109.812,109.804,109.81,38.05,False
'2018-05-29T04:40:00',109.791,109.795,109.786,109.791,50.33,109.808,109.812,109.802,109.808,55.21,False
'2018-05-29T04:41:00',109.792,109.797,109.791,109.791,32.07,109.807,109.813,109.805,109.805,49.36,False
'2018-05-29T04:42:00',109.79,109.79,109.788,109.79,9.19,109.807,109.807,109.804,109.806,10.0,False
'2018-05-29T04:43:00',109.79,109.797,109.788,109.79,50.95,109.806,109.812,109.803,109.806,61.63,False
'2018-05-29T04:44:00',109.789,109.79,109.781,109.782,51.64,109.805,109.805,109.795,109.797,65.85,True
'2018-05-29T04:45:00',109.781,109.787,109.775,109.787,73.82,109.796,109.802,109.79,109.802,64.64,False
'2018-05-29T04:46:00',109.787,109.787,109.777,109.777,57.02,109.802,109.802,109.789,109.79,43.56,True
'2018-05-29T04:47:00',109.777,109.782,109.775,109.781,64.09,109.791,109.798,109.79,109.798,60.86,True
'2018-05-29T04:48:00',109.781,109.788,109.781,109.782,30.97,109.798,109.803,109.797,109.8,31.85,False
'2018-05-29T04:49:00',109.782,109.783,109.777,109.779,54.26,109.8,109.8,109.794,109.794,51.78,True
'2018-05-29T04:50:00',109.776,109.787,109.775,109.787,68.74,109.793,109.803,109.791,109.803,69.6,False
'2018-05-29T04:51:00',109.786,109.792,109.78,109.783,78.72,109.803,109.807,109.797,109.797,69.63,True
'2018-05-29T04:52:00',109.783,109.803,109.783,109.803,31.71,109.798,109.816,109.798,109.816,28.92,True
'2018-05-29T04:53:00',109.806,109.806,109.803,109.806,24.06,109.816,109.82,109.814,109.82,30.79,True
'2018-05-29T04:54:00',109.806,109.81,109.805,109.808,22.51,109.82,109.825,109.816,109.821,23.42,True
'2018-05-29T04:55:00',109.808,109.812,109.808,109.812,13.25,109.82,109.826,109.819,109.826,15.41,False
'2018-05-29T04:56:00',109.812,109.821,109.805,109.807,59.57,109.824,109.835,109.818,109.819,70.19,False
'2018-05-29T04:57:00',109.805,109.81,109.804,109.806,56.5,109.819,109.821,109.811,109.82,67.07,False
'2018-05-29T04:58:00',109.807,109.811,109.795,109.795,81.03,109.82,109.823,109.808,109.809,97.11,False
'2018-05-29T04:59:00',109.796,109.798,109.79,109.792,65.25,109.808,109.811,109.803,109.805,71.77,True
'2018-05-29T05:00:00',109.793,109.804,109.793,109.795,57.54,109.808,109.818,109.805,109.806,48.35,True
'2018-05-29T05:01:00',109.796,109.816,109.796,109.807,53.99,109.808,109.828,109.805,109.819,45.55,False
'2018-05-29T05:02:00',109.807,109.808,109.803,109.807,34.17,109.818,109.819,109.813,109.818,28.95,True
'2018-05-29T05:03:00',109.805,109.819,109.805,109.816,30.5,109.819,109.829,109.819,109.827,24.32,True
'2018-05-29T05:04:00',109.818,109.818,109.816,109.816,9.2,109.827,109.828,109.827,109.828,6.0,False
'2018-05-29T05:05:00',109.816,109.816,109.807,109.81,29.08,109.827,109.827,109.817,109.82,25.19,True
'2018-05-29T05:06:00',109.809,109.814,109.808,109.814,38.52,109.82,109.826,109.82,109.825,46.58,False
'2018-05-29T05:07:00',109.814,109.82,109.811,109.813,45.39,109.825,109.832,109.823,109.827,58.67,False
'2018-05-29T05:08:00',109.813,109.815,109.808,109.811,44.18,109.826,109.826,109.82,109.822,29.69,True
'2018-05-29T05:09:00',109.812,109.816,109.803,109.812,64.46,109.823,109.828,109.814,109.822,52.82,True
'2018-05-29T05:10:00',109.812,109.823,109.812,109.816,55.91,109.823,109.834,109.822,109.827,53.69,True
'2018-05-29T05:11:00',109.814,109.822,109.813,109.817,28.26,109.827,109.83,109.821,109.826,28.39,False
'2018-05-29T05:12:00',109.817,109.823,109.814,109.814,27.44,109.825,109.832,109.824,109.824,30.91,True
'2018-05-29T05:13:00',109.813,109.817,109.81,109.815,21.2,109.822,109.83,109.822,109.829,26.09,True
'2018-05-29T05:14:00',109.815,109.823,109.815,109.819,30.4,109.829,109.833,109.829,109.829,30.96,False
'2018-05-29T05:15:00',109.817,109.827,109.813,109.813,67.23,109.829,109.838,109.825,109.825,76.49,True
'2018-05-29T05:16:00',109.813,109.816,109.807,109.813,56.05,109.824,109.828,109.821,109.827,50.21,True
'2018-05-29T05:17:00',109.813,109.816,109.813,109.814,31.27,109.827,109.829,109.825,109.827,30.39,True
'2018-05-29T05:18:00',109.81,109.818,109.807,109.816,45.74,109.823,109.827,109.82,109.825,57.56,False
'2018-05-29T05:19:00',109.814,109.815,109.808,109.812,45.07,109.823,109.826,109.818,109.824,48.18,False
'2018-05-29T05:20:00',109.813,109.816,109.787,109.796,43.99,109.824,109.826,109.799,109.807,42.2,False
'2018-05-29T05:21:00',109.795,109.802,109.784,109.794,65.93,109.807,109.814,109.796,109.806,60.25,True
'2018-05-29T05:22:00',109.796,109.805,109.795,109.799,89.52,109.807,109.817,109.806,109.811,81.21,False
'2018-05-29T05:23:00',109.797,109.803,109.791,109.794,60.95,109.809,109.816,109.803,109.807,45.82,False
'2018-05-29T05:24:00',109.794,109.795,109.788,109.79,24.57,109.807,109.807,109.802,109.805,23.36,True
'2018-05-29T05:25:00',109.792,109.793,109.789,109.793,20.88,109.804,109.806,109.803,109.806,25.46,False
'2018-05-29T05:26:00',109.792,109.793,109.79,109.792,14.44,109.806,109.806,109.802,109.805,16.87,False
'2018-05-29T05:27:00',109.791,109.791,109.781,109.782,28.69,109.805,109.805,109.791,109.793,22.44,False
'2018-05-29T05:28:00',109.782,109.787,109.766,109.768,81.82,109.795,109.799,109.78,109.781,89.51,True
'2018-05-29T05:29:00',109.768,109.775,109.768,109.774,42.07,109.781,109.787,109.781,109.786,54.85,False
'2018-05-29T05:30:00',109.775,109.775,109.763,109.771,83.9,109.786,109.788,109.776,109.782,96.05,True
'2018-05-29T05:31:00',109.769,109.785,109.768,109.785,68.24,109.782,109.799,109.781,109.799,71.5,True
'2018-05-29T05:32:00',109.786,109.802,109.785,109.79,63.63,109.8,109.816,109.798,109.804,75.99,True
'2018-05-29T05:33:00',109.79,109.797,109.789,109.796,61.95,109.803,109.811,109.803,109.808,68.74,True
'2018-05-29T05:34:00',109.795,109.805,109.793,109.802,61.02,109.808,109.82,109.807,109.816,69.88,False
'2018-05-29T05:35:00',109.802,109.819,109.798,109.8,114.68,109.816,109.833,109.812,109.813,109.58,True
'2018-05-29T05:36:00',109.8,109.808,109.795,109.806,61.11,109.813,109.822,109.81,109.821,63.91,True
'2018-05-29T05:37:00',109.806,109.814,109.804,109.81,54.34,109.821,109.825,109.818,109.822,50.45,True
'2018-05-29T05:38:00',109.811,109.829,109.811,109.822,69.25,109.821,109.84,109.821,109.836,76.68,False
'2018-05-29T05:39:00',109.821,109.828,109.816,109.82,43.45,109.833,109.84,109.829,109.832,47.6,True
'2018-05-29T05:40:00',109.82,109.834,109.818,109.832,71.32,109.832,109.847,109.831,109.845,90.38,True
'2018-05-29T05:41:00',109.832,109.839,109.827,109.837,67.38,109.845,109.854,109.839,109.85,91.78,True
'2018-05-29T05:42:00',109.836,109.844,109.833,109.84,66.3,109.85,109.859,109.846,109.852,69.59,False
'2018-05-29T05:43:00',109.841,109.842,109.835,109.838,27.0,109.853,109.853,109.848,109.85,34.5,True
'2018-05-29T05:44:00',109.838,109.85,109.838,109.85,31.89,109.85,109.864,109.849,109.863,40.83,False
'2018-05-29T05:45:00',109.849,109.864,109.842,109.85,72.61,109.862,109.876,109.854,109.861,81.34,False
'2018-05-29T05:46:00',109.85,109.852,109.838,109.838,60.64,109.861,109.863,109.851,109.853,37.0,True
'2018-05-29T05:47:00',109.839,109.865,109.839,109.865,62.61,109.854,109.876,109.854,109.876,55.95,True
'2018-05-29T05:48:00',109.864,109.903,109.862,109.896,149.3,109.876,109.916,109.875,109.907,170.07,True
'2018-05-29T05:49:00',109.896,109.903,109.886,109.895,160.45,109.909,109.919,109.9,109.911,124.99,False
'2018-05-29T05:50:00',109.894,109.894,109.876,109.883,80.92,109.911,109.911,109.89,109.897,66.46,True
'2018-05-29T05:51:00',109.883,109.9,109.881,109.885,79.94,109.897,109.914,109.893,109.897,74.08,False
'2018-05-29T05:52:00',109.885,109.888,109.879,109.881,65.19,109.897,109.902,109.892,109.893,54.46,False
'2018-05-29T05:53:00',109.881,109.882,109.875,109.878,26.05,109.894,109.895,109.888,109.891,23.98,False
'2018-05-29T05:54:00',109.878,109.878,109.865,109.867,51.29,109.891,109.892,109.879,109.88,52.99,False
'2018-05-29T05:55:00',109.868,109.876,109.864,109.865,45.88,109.88,109.887,109.877,109.878,43.45,False
'2018-05-29T05:56:00',109.865,109.866,109.856,109.856,39.11,109.878,109.88,109.871,109.871,38.32,True
'2018-05-29T05:57:00',109.856,109.871,109.853,109.87,56.51,109.871,109.885,109.867,109.884,59.65,False
'2018-05-29T05:58:00',109.87,109.871,109.864,109.868,43.18,109.884,109.885,109.878,109.88,40.39,True
'2018-05-29T05:59:00',109.868,109.876,109.866,109.876,68.63,109.88,109.889,109.879,109.889,54.19,False
'2018-05-29T06:00:00',109.877,109.877,109.868,109.872,35.79,109.89,109.89,109.882,109.885,39.34,True
'2018-05-29T06:01:00',109.872,109.877,109.87,109.876,31.69,109.885,109.891,109.884,109.89,38.04,False
'2018-05-29T06:02:00',109.876,109.879,109.869,109.87,33.23,109.89,109.893,109.883,109.884,33.65,False
'2018-05-29T06:03:00',109.87,109.872,109.86,109.86,36.98,109.883,109.887,109.875,109.875,25.96,True
'2018-05-29T06:04:00',109.861,109.869,109.856,109.868,52.14,109.875,109.883,109.869,109.881,45.78,True
'2018-05-29T06:05:00',109.868,109.88,109.865,109.873,73.09,109.882,109.896,109.88,109.889,59.79,False
'2018-05-29T06:06:00',109.873,109.873,109.867,109.867,36.71,109.888,109.888,109.883,109.883,33.99,False
'2018-05-29T06:07:00',109.867,109.867,109.855,109.855,102.65,109.879,109.881,109.871,109.871,111.11,False
'2018-05-29T06:08:00',109.854,109.854,109.837,109.849,121.21,109.871,109.871,109.852,109.863,120.19,False
'2018-05-29T06:09:00',109.849,109.85,109.832,109.834,80.27,109.864,109.865,109.847,109.85,80.65,True
'2018-05-29T06:10:00',109.834,109.844,109.83,109.842,85.4,109.85,109.859,109.845,109.857,72.0,True
'2018-05-29T06:11:00',109.842,109.847,109.842,109.844,41.91,109.858,109.862,109.858,109.859,32.04,False
'2018-05-29T06:12:00',109.844,109.845,109.838,109.841,48.39,109.859,109.859,109.853,109.858,24.02,False
'2018-05-29T06:13:00',109.843,109.843,109.836,109.841,46.39,109.858,109.858,109.851,109.856,44.42,True
'2018-05-29T06:14:00',109.839,109.869,109.837,109.864,89.37,109.856,109.885,109.853,109.88,118.64,False
'2018-05-29T06:15:00',109.863,109.863,109.853,109.857,52.49,109.88,109.88,109.869,109.872,55.39,False
'2018-05-29T06:16:00',109.857,109.857,109.848,109.85,63.4,109.873,109.873,109.865,109.867,71.0,True
'2018-05-29T06:17:00',109.849,109.871,109.849,109.87,72.42,109.866,109.886,109.865,109.886,94.02,True
'2018-05-29T06:18:00',109.87,109.884,109.87,109.879,124.92,109.885,109.901,109.885,109.896,115.96,True
'2018-05-29T06:19:00',109.879,109.893,109.879,109.893,84.33,109.896,109.907,109.895,109.907,64.02,False
'2018-05-29T06:20:00',109.893,109.893,109.883,109.883,109.86,109.907,109.907,109.897,109.897,98.05,False
'2018-05-29T06:21:00',109.88,109.885,109.876,109.882,60.37,109.897,109.899,109.893,109.893,58.23,False
'2018-05-29T06:22:00',109.881,109.881,109.872,109.872,68.14,109.893,109.895,109.888,109.888,56.83,False
'2018-05-29T06:23:00',109.87,109.873,109.866,109.871,69.09,109.886,109.887,109.878,109.885,52.38,True
'2018-05-29T06:24:00',109.873,109.879,109.873,109.879,56.47,109.885,109.894,109.885,109.893,51.49,False
'2018-05-29T06:25:00',109.879,109.879,109.869,109.873,43.44,109.893,109.894,109.882,109.886,36.51,False
'2018-05-29T06:26:00',109.874,109.874,109.841,109.841,65.29,109.887,109.887,109.854,109.854,68.03,False
'2018-05-29T06:27:00',109.842,109.849,109.835,109.835,63.37,109.855,109.862,109.847,109.848,47.01,True
'2018-05-29T06:28:00',109.836,109.846,109.835,109.841,52.45,109.848,109.858,109.847,109.853,50.7,False
'2018-05-29T06:29:00',109.84,109.842,109.833,109.834,63.04,109.852,109.854,109.846,109.847,54.28,True
'2018-05-29T06:30:00',109.836,109.842,109.832,109.837,52.94,109.847,109.855,109.845,109.85,53.08,True
'2018-05-29T06:31:00',109.837,109.842,109.835,109.842,22.71,109.848,109.854,109.848,109.854,25.19,True
'2018-05-29T06:32:00',109.842,109.845,109.839,109.844,44.2,109.854,109.858,109.852,109.858,43.01,True
'2018-05-29T06:33:00',109.842,109.85,109.837,109.848,80.86,109.856,109.864,109.85,109.862,67.53,False
'2018-05-29T06:34:00',109.848,109.849,109.845,109.845,21.5,109.863,109.863,109.859,109.86,13.69,False
'2018-05-29T06:35:00',109.847,109.849,109.843,109.843,38.38,109.861,109.863,109.857,109.857,27.33,False
'2018-05-29T06:36:00',109.843,109.843,109.823,109.826,56.47,109.857,109.857,109.838,109.839,51.38,False
'2018-05-29T06:37:00',109.826,109.827,109.805,109.819,95.95,109.839,109.841,109.817,109.831,73.39,True
'2018-05-29T06:38:00',109.818,109.824,109.81,109.823,59.03,109.831,109.838,109.823,109.835,43.63,False
'2018-05-29T06:39:00',109.82,109.828,109.819,109.819,61.81,109.834,109.839,109.829,109.829,48.75,False
'2018-05-29T06:40:00',109.819,109.819,109.79,109.791,82.8,109.83,109.832,109.804,109.806,63.69,False
'2018-05-29T06:41:00',109.794,109.802,109.773,109.777,102.7,109.808,109.813,109.788,109.79,105.52,True
'2018-05-29T06:42:00',109.777,109.79,109.765,109.784,84.86,109.791,109.801,109.778,109.796,97.95,True
'2018-05-29T06:43:00',109.783,109.793,109.775,109.79,90.2,109.796,109.806,109.787,109.804,93.85,False
'2018-05-29T06:44:00',109.79,109.792,109.779,109.782,69.17,109.804,109.806,109.794,109.796,70.09,False
'2018-05-29T06:45:00',109.783,109.783,109.765,109.776,95.06,109.798,109.798,109.78,109.792,80.58,True
'2018-05-29T06:46:00',109.776,109.781,109.769,109.78,86.25,109.79,109.796,109.783,109.794,96.47,True
'2018-05-29T06:47:00',109.778,109.782,109.777,109.782,41.29,109.794,109.797,109.792,109.797,54.66,True
'2018-05-29T06:48:00',109.781,109.802,109.78,109.795,78.6,109.796,109.816,109.796,109.811,79.38,True
'2018-05-29T06:49:00',109.795,109.819,109.795,109.819,104.72,109.811,109.834,109.81,109.834,106.23,False
'2018-05-29T06:50:00',109.819,109.822,109.811,109.814,44.33,109.833,109.833,109.825,109.827,38.82,False
'2018-05-29T06:51:00',109.816,109.821,109.812,109.812,37.84,109.827,109.833,109.826,109.826,32.63,True
'2018-05-29T06:52:00',109.813,109.827,109.812,109.823,105.05,109.827,109.842,109.827,109.838,134.27,True
'2018-05-29T06:53:00',109.822,109.848,109.822,109.848,58.11,109.837,109.863,109.837,109.863,71.09,True
'2018-05-29T06:54:00',109.85,109.861,109.844,109.854,67.23,109.865,109.874,109.858,109.865,82.13,False
'2018-05-29T06:55:00',109.854,109.859,109.849,109.85,58.74,109.866,109.874,109.862,109.863,53.4,False
'2018-05-29T06:56:00',109.85,109.855,109.848,109.848,33.16,109.863,109.869,109.862,109.864,33.39,True
'2018-05-29T06:57:00',109.848,109.867,109.848,109.858,104.75,109.862,109.882,109.862,109.873,87.49,False
'2018-05-29T06:58:00',109.858,109.868,109.856,109.856,61.27,109.873,109.882,109.868,109.87,58.82,True
'2018-05-29T06:59:00',109.857,109.861,109.852,109.86,61.71,109.868,109.874,109.867,109.874,59.67,True
'2018-05-29T07:00:00',109.862,109.867,109.853,109.861,69.88,109.876,109.882,109.868,109.877,80.15,True
'2018-05-29T07:01:00',109.862,109.877,109.862,109.87,70.07,109.877,109.89,109.875,109.885,93.41,True
'2018-05-29T07:02:00',109.87,109.88,109.869,109.874,64.01,109.884,109.895,109.883,109.887,68.78,False
'2018-05-29T07:03:00',109.874,109.874,109.867,109.87,25.65,109.888,109.889,109.881,109.885,30.07,True
'2018-05-29T07:04:00',109.87,109.881,109.868,109.881,61.25,109.882,109.897,109.882,109.897,63.64,True
'2018-05-29T07:05:00',109.883,109.895,109.882,109.884,69.72,109.9,109.91,109.894,109.899,71.47,False
'2018-05-29T07:06:00',109.883,109.885,109.876,109.881,82.7,109.9,109.901,109.893,109.896,66.42,False
'2018-05-29T07:07:00',109.882,109.884,109.871,109.872,42.77,109.896,109.899,109.888,109.888,32.45,False
'2018-05-29T07:08:00',109.872,109.883,109.866,109.866,61.0,109.888,109.898,109.882,109.883,48.18,False
'2018-05-29T07:09:00',109.866,109.869,109.855,109.855,71.65,109.882,109.885,109.869,109.869,39.44,True
'2018-05-29T07:10:00',109.859,109.87,109.859,109.86,65.17,109.87,109.884,109.87,109.875,51.14,False
'2018-05-29T07:11:00',109.86,109.86,109.855,109.857,53.51,109.876,109.876,109.871,109.872,43.98,False
'2018-05-29T07:12:00',109.856,109.857,109.839,109.841,90.43,109.871,109.871,109.854,109.857,71.26,True
'2018-05-29T07:13:00',109.842,109.852,109.842,109.85,58.19,109.858,109.867,109.857,109.865,68.33,False
'2018-05-29T07:14:00',109.85,109.855,109.848,109.848,41.31,109.865,109.869,109.863,109.864,38.7,True
'2018-05-29T07:15:00',109.849,109.85,109.848,109.848,17.57,109.864,109.865,109.863,109.865,17.94,True
'2018-05-29T07:16:00',109.849,109.862,109.849,109.862,33.02,109.866,109.878,109.866,109.878,52.28,True
'2018-05-29T07:17:00',109.864,109.871,109.863,109.871,57.21,109.878,109.887,109.878,109.886,89.48,False
'2018-05-29T07:18:00',109.871,109.871,109.862,109.865,56.29,109.886,109.886,109.875,109.878,53.29,False
'2018-05-29T07:19:00',109.863,109.863,109.837,109.837,87.03,109.878,109.878,109.849,109.849,65.68,True
'2018-05-29T07:20:00',109.839,109.847,109.837,109.847,34.72,109.849,109.86,109.849,109.86,31.18,False
'2018-05-29T07:21:00',109.846,109.846,109.816,109.817,144.27,109.861,109.861,109.831,109.831,130.62,True
'2018-05-29T07:22:00',109.818,109.832,109.818,109.827,83.39,109.833,109.846,109.833,109.842,89.4,False
'2018-05-29T07:23:00',109.827,109.831,109.808,109.808,71.31,109.84,109.845,109.822,109.823,81.31,False
'2018-05-29T07:24:00',109.809,109.81,109.792,109.797,133.54,109.824,109.824,109.807,109.812,141.11,False
'2018-05-29T07:25:00',109.797,109.799,109.787,109.794,107.16,109.812,109.812,109.801,109.807,99.54,True
'2018-05-29T07:26:00',109.792,109.813,109.792,109.812,87.38,109.806,109.828,109.806,109.825,130.44,True
'2018-05-29T07:27:00',109.813,109.815,109.807,109.813,57.19,109.826,109.83,109.822,109.827,80.83,True
'2018-05-29T07:28:00',109.815,109.815,109.81,109.813,42.59,109.83,109.831,109.826,109.828,64.99,True
'2018-05-29T07:29:00',109.813,109.822,109.811,109.822,33.09,109.828,109.839,109.826,109.839,54.93,True
'2018-05-29T07:30:00',109.824,109.838,109.813,109.824,102.95,109.838,109.852,109.829,109.838,155.74,True
'2018-05-29T07:31:00',109.824,109.834,109.82,109.833,95.8,109.838,109.849,109.835,109.847,143.15,False
'2018-05-29T07:32:00',109.833,109.837,109.818,109.82,78.03,109.846,109.852,109.833,109.834,85.55,False
'2018-05-29T07:33:00',109.818,109.822,109.796,109.796,102.92,109.834,109.837,109.81,109.81,95.24,False
'2018-05-29T07:34:00',109.797,109.797,109.785,109.788,55.14,109.81,109.811,109.799,109.802,54.65,False
'2018-05-29T07:35:00',109.789,109.789,109.766,109.775,87.57,109.804,109.804,109.774,109.789,74.38,True
'2018-05-29T07:36:00',109.777,109.801,109.777,109.801,70.53,109.791,109.815,109.791,109.811,81.7,True
'2018-05-29T07:37:00',109.801,109.805,109.797,109.802,62.2,109.811,109.816,109.808,109.811,57.94,False
'2018-05-29T07:38:00',109.802,109.803,109.791,109.791,62.46,109.811,109.815,109.803,109.803,53.18,False
'2018-05-29T07:39:00',109.791,109.792,109.77,109.783,59.28,109.803,109.804,109.785,109.797,60.77,True
'2018-05-29T07:40:00',109.784,109.796,109.784,109.795,61.48,109.798,109.809,109.798,109.809,56.76,False
'2018-05-29T07:41:00',109.794,109.795,109.764,109.771,78.44,109.808,109.808,109.777,109.785,93.09,False
'2018-05-29T07:42:00',109.77,109.77,109.76,109.77,69.94,109.784,109.786,109.769,109.782,64.75,True
'2018-05-29T07:43:00',109.772,109.778,109.768,109.776,69.19,109.782,109.791,109.782,109.791,91.55,False
'2018-05-29T07:44:00',109.776,109.777,109.772,109.776,23.67,109.791,109.791,109.785,109.789,24.42,False
'2018-05-29T07:45:00',109.777,109.777,109.77,109.77,27.24,109.789,109.789,109.782,109.782,22.25,True
'2018-05-29T07:46:00',109.771,109.78,109.771,109.776,38.24,109.782,109.791,109.782,109.789,27.0,True
'2018-05-29T07:47:00',109.776,109.797,109.775,109.796,57.81,109.789,109.81,109.788,109.81,43.76,False
'2018-05-29T07:48:00',109.796,109.803,109.788,109.791,72.96,109.81,109.814,109.8,109.805,67.83,True
'2018-05-29T07:49:00',109.79,109.802,109.785,109.801,81.47,109.805,109.815,109.797,109.815,74.14,True
'2018-05-29T07:50:00',109.8,109.836,109.8,109.816,125.92,109.815,109.851,109.815,109.829,134.85,False
'2018-05-29T07:51:00',109.815,109.818,109.799,109.799,87.09,109.829,109.83,109.815,109.815,84.81,True
'2018-05-29T07:52:00',109.801,109.812,109.797,109.811,52.63,109.813,109.828,109.812,109.828,81.55,True
'2018-05-29T07:53:00',109.809,109.839,109.802,109.817,119.83,109.825,109.853,109.818,109.83,151.24,True
'2018-05-29T07:54:00',109.817,109.825,109.807,109.817,67.89,109.83,109.839,109.822,109.831,88.92,False
'2018-05-29T07:55:00',109.815,109.822,109.811,109.814,72.8,109.829,109.834,109.822,109.827,77.22,False
'2018-05-29T07:56:00',109.815,109.816,109.806,109.81,65.31,109.827,109.829,109.82,109.825,70.57,True
'2018-05-29T07:57:00',109.81,109.824,109.81,109.824,48.76,109.825,109.835,109.823,109.835,53.03,True
'2018-05-29T07:58:00',109.824,109.828,109.822,109.824,47.57,109.835,109.84,109.835,109.839,56.34,True
'2018-05-29T07:59:00',109.823,109.827,109.82,109.824,51.08,109.839,109.843,109.837,109.843,72.5,True
'2018-05-29T08:00:00',109.825,109.848,109.824,109.841,112.81,109.843,109.863,109.839,109.848,105.18,True
'2018-05-29T08:01:00',109.838,109.852,109.837,109.847,102.0,109.848,109.861,109.847,109.855,87.57,True
'2018-05-29T08:02:00',109.846,109.875,109.836,109.858,210.4,109.855,109.885,109.844,109.867,171.28,False
'2018-05-29T08:03:00',109.857,109.857,109.838,109.841,188.64,109.865,109.867,109.847,109.85,137.75,False
'2018-05-29T08:04:00',109.842,109.844,109.785,109.794,214.96,109.849,109.852,109.793,109.802,165.63,False
'2018-05-29T08:05:00',109.795,109.809,109.774,109.789,151.21,109.807,109.82,109.785,109.802,145.61,True
'2018-05-29T08:06:00',109.79,109.821,109.79,109.813,178.83,109.802,109.832,109.802,109.829,177.21,False
'2018-05-29T08:07:00',109.813,109.825,109.809,109.812,159.91,109.829,109.838,109.819,109.825,134.97,True
'2018-05-29T08:08:00',109.813,109.825,109.811,109.821,94.97,109.824,109.838,109.823,109.834,91.76,True
'2018-05-29T08:09:00',109.821,109.838,109.814,109.836,100.36,109.834,109.848,109.826,109.847,94.19,False
'2018-05-29T08:10:00',109.836,109.843,109.819,109.825,82.73,109.847,109.852,109.83,109.836,85.49,False
'2018-05-29T08:11:00',109.825,109.829,109.809,109.812,113.3,109.836,109.84,109.822,109.823,104.43,False
'2018-05-29T08:12:00',109.811,109.816,109.768,109.774,173.08,109.822,109.824,109.78,109.785,191.5,False
'2018-05-29T08:13:00',109.777,109.781,109.738,109.742,223.38,109.789,109.792,109.749,109.754,276.99,False
'2018-05-29T08:14:00',109.74,109.762,109.736,109.736,191.03,109.753,109.773,109.747,109.749,239.02,True
'2018-05-29T08:15:00',109.736,109.753,109.735,109.747,155.43,109.747,109.763,109.746,109.761,169.64,False
'2018-05-29T08:16:00',109.747,109.748,109.691,109.704,203.21,109.759,109.76,109.704,109.716,232.75,False
'2018-05-29T08:17:00',109.703,109.72,109.69,109.69,178.52,109.715,109.732,109.704,109.705,196.29,False
'2018-05-29T08:18:00',109.69,109.703,109.678,109.683,245.07,109.703,109.713,109.69,109.693,243.08,True
'2018-05-29T08:19:00',109.682,109.701,109.657,109.698,284.55,109.693,109.713,109.669,109.711,288.57,True
'2018-05-29T08:20:00',109.698,109.709,109.684,109.708,149.2,109.712,109.722,109.697,109.72,149.74,False
'2018-05-29T08:21:00',109.709,109.713,109.65,109.65,199.81,109.722,109.723,109.664,109.664,191.01,True
'2018-05-29T08:22:00',109.65,109.7,109.649,109.687,216.98,109.663,109.714,109.661,109.702,205.46,False
'2018-05-29T08:23:00',109.687,109.692,109.648,109.681,198.71,109.701,109.705,109.657,109.691,241.23,False
'2018-05-29T08:24:00',109.681,109.684,109.612,109.643,276.44,109.692,109.695,109.622,109.654,284.94,False
'2018-05-29T08:25:00',109.641,109.641,109.593,109.602,346.27,109.654,109.654,109.608,109.614,341.65,True
'2018-05-29T08:26:00',109.606,109.622,109.598,109.622,252.46,109.615,109.635,109.612,109.634,282.93,False
'2018-05-29T08:27:00',109.621,109.627,109.592,109.606,197.35,109.634,109.64,109.606,109.619,276.12,False
'2018-05-29T08:28:00',109.611,109.623,109.592,109.601,183.4,109.622,109.638,109.608,109.617,243.73,False
'2018-05-29T08:29:00',109.601,109.622,109.58,109.584,264.18,109.617,109.635,109.595,109.599,257.49,True
'2018-05-29T08:30:00',109.582,109.608,109.566,109.594,270.45,109.599,109.622,109.578,109.608,278.31,True
'2018-05-29T08:31:00',109.594,109.614,109.589,109.611,186.41,109.608,109.624,109.602,109.622,246.73,False
'2018-05-29T08:32:00',109.61,109.622,109.584,109.585,192.07,109.622,109.633,109.601,109.601,232.4,True
'2018-05-29T08:33:00',109.584,109.628,109.583,109.603,238.67,109.601,109.641,109.598,109.618,317.27,True
'2018-05-29T08:34:00',109.605,109.633,109.575,109.621,239.58,109.618,109.65,109.59,109.638,269.36,False
'2018-05-29T08:35:00',109.622,109.639,109.618,109.621,229.98,109.638,109.655,109.635,109.635,244.23,True
'2018-05-29T08:36:00',109.617,109.628,109.605,109.628,169.23,109.631,109.639,109.619,109.639,187.53,False
'2018-05-29T08:37:00',109.628,109.648,109.607,109.609,192.51,109.64,109.657,109.616,109.618,166.04,False
'2018-05-29T08:38:00',109.611,109.636,109.596,109.596,224.59,109.621,109.652,109.608,109.609,241.61,False
'2018-05-29T08:39:00',109.598,109.598,109.56,109.58,345.04,109.606,109.612,109.574,109.592,354.11,False
'2018-05-29T08:40:00',109.58,109.58,109.539,109.549,282.23,109.595,109.595,109.549,109.56,232.92,True
'2018-05-29T08:41:00',109.556,109.579,109.556,109.56,202.65,109.566,109.593,109.566,109.571,223.21,False
'2018-05-29T08:42:00',109.56,109.574,109.531,109.548,263.77,109.572,109.585,109.536,109.559,345.89,True
'2018-05-29T08:43:00',109.548,109.579,109.548,109.561,200.76,109.56,109.592,109.56,109.57,281.1,True
'2018-05-29T08:44:00',109.559,109.568,109.543,109.567,179.01,109.569,109.581,109.555,109.577,238.75,True
'2018-05-29T08:45:00',109.567,109.595,109.565,109.58,167.35,109.578,109.609,109.578,109.594,231.98,True
'2018-05-29T08:46:00',109.578,109.605,109.566,109.585,168.59,109.593,109.616,109.576,109.594,224.21,False
'2018-05-29T08:47:00',109.585,109.599,109.56,109.571,194.52,109.594,109.611,109.574,109.583,219.17,True
'2018-05-29T08:48:00',109.571,109.61,109.561,109.606,235.28,109.583,109.624,109.577,109.62,334.33,True
'2018-05-29T08:49:00',109.606,109.635,109.601,109.631,205.25,109.62,109.65,109.615,109.648,245.67,True
'2018-05-29T08:50:00',109.631,109.66,109.629,109.639,170.13,109.646,109.67,109.642,109.655,238.45,False
'2018-05-29T08:51:00',109.639,109.639,109.598,109.612,244.51,109.652,109.652,109.61,109.625,305.91,True
'2018-05-29T08:52:00',109.612,109.628,109.602,109.627,174.71,109.625,109.637,109.614,109.637,234.73,False
'2018-05-29T08:53:00',109.627,109.627,109.613,109.618,158.26,109.637,109.637,109.629,109.629,206.28,False
'2018-05-29T08:54:00',109.618,109.621,109.608,109.617,190.29,109.627,109.631,109.618,109.627,147.4,False
'2018-05-29T08:55:00',109.617,109.618,109.593,109.599,187.23,109.627,109.627,109.607,109.614,191.92,True
'2018-05-29T08:56:00',109.597,109.643,109.597,109.643,217.73,109.61,109.658,109.61,109.658,283.63,False
'2018-05-29T08:57:00',109.643,109.643,109.597,109.613,255.54,109.658,109.658,109.613,109.628,266.28,False
'2018-05-29T08:58:00',109.614,109.619,109.596,109.607,228.91,109.627,109.632,109.611,109.621,255.7,True
'2018-05-29T08:59:00',109.606,109.626,109.601,109.614,252.54,109.619,109.638,109.615,109.63,270.84,True
'2018-05-29T09:00:00',109.614,109.647,109.605,109.628,335.34,109.63,109.66,109.621,109.642,308.74,False
'2018-05-29T09:01:00',109.628,109.638,109.586,109.6,277.07,109.641,109.653,109.598,109.612,265.99,True
'2018-05-29T09:02:00',109.6,109.641,109.6,109.618,269.48,109.614,109.652,109.614,109.629,249.0,True
'2018-05-29T09:03:00',109.617,109.635,109.604,109.619,273.77,109.629,109.647,109.614,109.629,236.47,False
'2018-05-29T09:04:00',109.619,109.634,109.574,109.602,333.27,109.63,109.646,109.58,109.615,291.0,True
'2018-05-29T09:05:00',109.605,109.643,109.597,109.621,247.57,109.617,109.654,109.611,109.631,330.0,False
'2018-05-29T09:06:00',109.619,109.635,109.583,109.598,189.58,109.63,109.647,109.595,109.61,227.07,True
'2018-05-29T09:07:00',109.598,109.609,109.588,109.609,230.71,109.609,109.623,109.6,109.622,267.03,False
'2018-05-29T09:08:00',109.607,109.62,109.586,109.595,285.23,109.622,109.635,109.6,109.61,279.59,True
'2018-05-29T09:09:00',109.596,109.634,109.582,109.626,305.41,109.612,109.647,109.597,109.64,265.03,False
'2018-05-29T09:10:00',109.626,109.638,109.605,109.61,220.57,109.637,109.652,109.62,109.624,190.19,True
'2018-05-29T09:11:00',109.611,109.627,109.578,109.614,204.96,109.624,109.641,109.593,109.628,207.66,False
'2018-05-29T09:12:00',109.611,109.611,109.541,109.567,280.57,109.625,109.625,109.552,109.582,299.84,True
'2018-05-29T09:13:00',109.567,109.588,109.563,109.581,209.47,109.581,109.604,109.576,109.596,216.05,True
'2018-05-29T09:14:00',109.58,109.624,109.576,109.624,234.26,109.596,109.638,109.589,109.637,260.57,False
'2018-05-29T09:15:00',109.623,109.632,109.578,109.591,247.17,109.636,109.647,109.592,109.601,300.8,True
'2018-05-29T09:16:00',109.588,109.613,109.586,109.611,259.2,109.599,109.627,109.599,109.624,243.45,False
'2018-05-29T09:17:00',109.611,109.618,109.564,109.574,204.95,109.625,109.632,109.577,109.589,178.27,False
'2018-05-29T09:18:00',109.575,109.583,109.558,109.567,208.52,109.59,109.593,109.574,109.579,222.71,False
'2018-05-29T09:19:00',109.567,109.582,109.535,109.558,316.0,109.58,109.594,109.547,109.571,242.9,False
'2018-05-29T09:20:00',109.559,109.559,109.523,109.534,203.58,109.572,109.572,109.535,109.546,195.39,False
'2018-05-29T09:21:00',109.534,109.564,109.53,109.531,176.49,109.546,109.575,109.541,109.541,192.49,True
'2018-05-29T09:22:00',109.528,109.542,109.52,109.536,155.71,109.542,109.554,109.531,109.544,134.25,True
'2018-05-29T09:23:00',109.536,109.586,109.536,109.56,228.22,109.546,109.599,109.546,109.576,214.8,True
'2018-05-29T09:24:00',109.563,109.594,109.562,109.588,178.09,109.576,109.609,109.576,109.603,174.74,True
'2018-05-29T09:25:00',109.588,109.624,109.583,109.614,216.9,109.602,109.633,109.598,109.628,252.29,False
'2018-05-29T09:26:00',109.614,109.614,109.579,109.608,259.39,109.628,109.628,109.591,109.623,222.67,True
'2018-05-29T09:27:00',109.609,109.638,109.601,109.631,187.17,109.623,109.645,109.614,109.639,195.34,True
'2018-05-29T09:28:00',109.63,109.653,109.615,109.653,147.67,109.639,109.664,109.627,109.664,166.27,True
'2018-05-29T09:29:00',109.649,109.689,109.645,109.676,212.38,109.661,109.701,109.658,109.684,257.35,False
'2018-05-29T09:30:00',109.676,109.677,109.648,109.664,264.72,109.683,109.686,109.663,109.679,271.01,False
'2018-05-29T09:31:00',109.666,109.688,109.646,109.649,180.21,109.68,109.7,109.655,109.661,207.15,False
'2018-05-29T09:32:00',109.649,109.659,109.63,109.635,285.42,109.661,109.672,109.644,109.65,316.61,False
'2018-05-29T09:33:00',109.635,109.635,109.601,109.611,268.4,109.65,109.65,109.616,109.624,285.64,False
'2018-05-29T09:34:00',109.605,109.609,109.58,109.58,237.32,109.62,109.624,109.591,109.591,208.57,False
'2018-05-29T09:35:00',109.577,109.579,109.544,109.567,236.06,109.589,109.59,109.555,109.571,221.85,False
'2018-05-29T09:36:00',109.567,109.567,109.532,109.551,257.78,109.572,109.576,109.544,109.563,277.84,True
'2018-05-29T09:37:00',109.551,109.584,109.542,109.559,281.15,109.563,109.597,109.557,109.575,286.62,True
'2018-05-29T09:38:00',109.56,109.598,109.56,109.585,211.49,109.574,109.608,109.574,109.597,230.33,False
'2018-05-29T09:39:00',109.584,109.589,109.557,109.557,173.39,109.597,109.601,109.572,109.572,242.05,False
'2018-05-29T09:40:00',109.557,109.569,109.547,109.555,209.15,109.571,109.582,109.56,109.567,225.03,False
'2018-05-29T09:41:00',109.555,109.555,109.508,109.517,203.27,109.567,109.567,109.52,109.528,296.84,True
'2018-05-29T09:42:00',109.518,109.527,109.489,109.517,261.33,109.528,109.539,109.503,109.529,275.49,True
'2018-05-29T09:43:00',109.516,109.534,109.51,109.521,167.0,109.527,109.544,109.525,109.536,216.84,False
'2018-05-29T09:44:00',109.519,109.541,109.493,109.511,173.42,109.536,109.553,109.505,109.523,242.85,True
'2018-05-29T09:45:00',109.51,109.532,109.506,109.516,272.67,109.522,109.543,109.517,109.531,324.52,False
'2018-05-29T09:46:00',109.515,109.534,109.479,109.479,254.13,109.531,109.542,109.489,109.489,255.88,False
'2018-05-29T09:47:00',109.479,109.503,109.443,109.443,206.85,109.49,109.514,109.456,109.456,244.39,True
'2018-05-29T09:48:00',109.443,109.466,109.43,109.454,242.39,109.457,109.481,109.445,109.468,283.19,True
'2018-05-29T09:49:00',109.454,109.469,109.439,109.455,201.79,109.467,109.482,109.453,109.468,253.9,False
'2018-05-29T09:50:00',109.453,109.455,109.411,109.411,285.16,109.467,109.47,109.424,109.425,313.37,True
'2018-05-29T09:51:00',109.41,109.43,109.404,109.427,202.51,109.425,109.44,109.416,109.439,169.42,False
'2018-05-29T09:52:00',109.426,109.449,109.393,109.419,290.29,109.439,109.462,109.406,109.431,257.58,True
'2018-05-29T09:53:00',109.418,109.443,109.41,109.425,207.01,109.431,109.458,109.422,109.437,210.01,True
'2018-05-29T09:54:00',109.426,109.452,109.409,109.448,231.99,109.437,109.464,109.422,109.46,261.25,False
'2018-05-29T09:55:00',109.449,109.46,109.427,109.432,193.59,109.46,109.471,109.437,109.445,236.94,True
'2018-05-29T09:56:00',109.427,109.449,109.425,109.447,201.86,109.442,109.46,109.436,109.457,179.82,False
'2018-05-29T09:57:00',109.448,109.46,109.437,109.447,182.01,109.457,109.473,109.45,109.456,218.16,True
'2018-05-29T09:58:00',109.446,109.46,109.446,109.447,121.07,109.458,109.471,109.456,109.459,169.06,False
'2018-05-29T09:59:00',109.447,109.467,109.416,109.447,190.54,109.459,109.48,109.429,109.457,227.25,True
'2018-05-29T10:00:00',109.444,109.471,109.439,109.47,262.76,109.455,109.484,109.453,109.483,226.03,True
'2018-05-29T10:01:00',109.473,109.494,109.462,109.48,197.39,109.483,109.504,109.475,109.492,188.44,True
'2018-05-29T10:02:00',109.48,109.536,109.472,109.536,265.65,109.493,109.547,109.488,109.547,245.85,False
'2018-05-29T10:03:00',109.537,109.545,109.513,109.523,188.88,109.547,109.558,109.528,109.535,213.28,False
'2018-05-29T10:04:00',109.522,109.527,109.494,109.511,295.68,109.537,109.54,109.504,109.524,219.7,True
'2018-05-29T10:05:00',109.513,109.533,109.509,109.531,209.87,109.525,109.547,109.521,109.547,195.62,False
'2018-05-29T10:06:00',109.531,109.532,109.493,109.497,204.54,109.546,109.546,109.503,109.51,211.58,True
'2018-05-29T10:07:00',109.498,109.519,109.489,109.506,185.56,109.509,109.531,109.504,109.519,171.37,False
'2018-05-29T10:08:00',109.506,109.506,109.482,109.487,225.79,109.518,109.518,109.497,109.5,234.88,False
'2018-05-29T10:09:00',109.489,109.492,109.461,109.469,221.0,109.5,109.504,109.477,109.485,243.25,True
'2018-05-29T10:10:00',109.469,109.481,109.461,109.474,235.02,109.485,109.496,109.471,109.487,234.43,True
'2018-05-29T10:11:00',109.474,109.5,109.472,109.488,217.39,109.485,109.511,109.485,109.501,181.51,True
'2018-05-29T10:12:00',109.483,109.509,109.473,109.509,194.04,109.496,109.524,109.486,109.523,176.54,False
'2018-05-29T10:13:00',109.51,109.512,109.474,109.49,176.7,109.523,109.526,109.487,109.505,164.07,True
'2018-05-29T10:14:00',109.49,109.494,109.465,109.491,187.52,109.505,109.507,109.478,109.504,180.41,False
'2018-05-29T10:15:00',109.491,109.503,109.469,109.471,178.85,109.504,109.515,109.481,109.482,184.01,False
'2018-05-29T10:16:00',109.471,109.475,109.458,109.46,178.42,109.482,109.486,109.466,109.473,183.73,False
'2018-05-29T10:17:00',109.46,109.46,109.404,109.415,231.28,109.47,109.471,109.413,109.427,188.59,False
'2018-05-29T10:18:00',109.415,109.415,109.378,109.381,323.2,109.428,109.428,109.388,109.392,262.28,False
'2018-05-29T10:19:00',109.381,109.402,109.355,109.379,354.11,109.393,109.416,109.364,109.391,323.55,True
'2018-05-29T10:20:00',109.379,109.393,109.347,109.381,275.78,109.39,109.405,109.361,109.395,240.77,False
'2018-05-29T10:21:00',109.381,109.398,109.37,109.381,222.63,109.395,109.409,109.381,109.392,205.0,False
'2018-05-29T10:22:00',109.376,109.388,109.35,109.363,355.11,109.389,109.399,109.362,109.373,282.57,True
'2018-05-29T10:23:00',109.363,109.377,109.349,109.365,351.28,109.375,109.386,109.357,109.379,286.56,False
'2018-05-29T10:24:00',109.363,109.373,109.343,109.353,266.65,109.377,109.384,109.356,109.36,340.45,True
'2018-05-29T10:25:00',109.353,109.392,109.345,109.385,249.96,109.362,109.404,109.359,109.399,332.17,False
'2018-05-29T10:26:00',109.385,109.393,109.366,109.383,224.96,109.399,109.402,109.379,109.393,295.53,False
'2018-05-29T10:27:00',109.382,109.397,109.366,109.368,188.05,109.392,109.407,109.377,109.381,225.35,False
'2018-05-29T10:28:00',109.368,109.372,109.334,109.355,306.76,109.382,109.385,109.346,109.368,262.45,False
'2018-05-29T10:29:00',109.353,109.358,109.312,109.339,339.73,109.367,109.371,109.322,109.351,300.37,False
'2018-05-29T10:30:00',109.341,109.399,109.317,109.322,353.25,109.355,109.412,109.329,109.336,343.07,True
'2018-05-29T10:31:00',109.322,109.342,109.306,109.34,284.81,109.335,109.353,109.317,109.353,309.35,True
'2018-05-29T10:32:00',109.342,109.355,109.303,109.351,356.03,109.357,109.367,109.315,109.361,467.82,False
'2018-05-29T10:33:00',109.352,109.358,109.298,109.313,395.01,109.364,109.366,109.312,109.327,402.24,True
'2018-05-29T10:34:00',109.313,109.322,109.265,109.314,315.28,109.327,109.336,109.277,109.327,294.64,False
'2018-05-29T10:35:00',109.314,109.326,109.277,109.301,417.86,109.327,109.34,109.29,109.316,347.68,False
'2018-05-29T10:36:00',109.301,109.325,109.236,109.268,385.7,109.315,109.339,109.25,109.281,356.71,False
'2018-05-29T10:37:00',109.266,109.266,109.237,109.237,317.38,109.28,109.28,109.247,109.247,327.02,True
'2018-05-29T10:38:00',109.232,109.271,109.232,109.264,279.87,109.243,109.283,109.243,109.276,210.46,True
'2018-05-29T10:39:00',109.264,109.305,109.264,109.304,244.63,109.278,109.318,109.278,109.316,247.46,True
'2018-05-29T10:40:00',109.3,109.329,109.283,109.316,275.53,109.312,109.34,109.297,109.326,276.71,True
'2018-05-29T10:41:00',109.315,109.329,109.26,109.323,377.35,109.324,109.343,109.275,109.334,673.2,False
'2018-05-29T10:42:00',109.319,109.346,109.292,109.301,404.98,109.333,109.361,109.306,109.315,413.94,True
'2018-05-29T10:43:00',109.302,109.36,109.281,109.36,487.11,109.316,109.374,109.295,109.374,468.82,True
'2018-05-29T10:44:00',109.363,109.417,109.353,109.415,351.05,109.377,109.431,109.366,109.43,402.39,True
'2018-05-29T10:45:00',109.415,109.443,109.403,109.433,305.42,109.43,109.458,109.417,109.448,377.66,False
'2018-05-29T10:46:00',109.431,109.445,109.382,109.385,312.75,109.446,109.462,109.395,109.4,354.01,True
'2018-05-29T10:47:00',109.385,109.434,109.385,109.42,275.56,109.4,109.448,109.4,109.435,345.57,True
'2018-05-29T10:48:00',109.424,109.471,109.413,109.438,217.48,109.436,109.481,109.426,109.45,319.91,False
'2018-05-29T10:49:00',109.436,109.436,109.396,109.402,265.02,109.445,109.448,109.413,109.417,310.35,True
'2018-05-29T10:50:00',109.402,109.427,109.398,109.423,260.3,109.419,109.442,109.413,109.437,364.12,False
'2018-05-29T10:51:00',109.427,109.432,109.375,109.379,279.59,109.441,109.446,109.385,109.389,329.5,False
'2018-05-29T10:52:00',109.378,109.387,109.359,109.364,230.82,109.389,109.404,109.374,109.381,238.76,False
'2018-05-29T10:53:00',109.366,109.378,109.341,109.341,279.9,109.382,109.393,109.356,109.356,355.54,False
'2018-05-29T10:54:00',109.341,109.373,109.317,109.341,490.02,109.356,109.388,109.332,109.354,411.49,False
'2018-05-29T10:55:00',109.339,109.34,109.281,109.297,352.01,109.353,109.353,109.294,109.308,287.33,True
'2018-05-29T10:56:00',109.297,109.344,109.286,109.329,334.28,109.307,109.358,109.299,109.342,320.89,True
'2018-05-29T10:57:00',109.329,109.36,109.313,109.355,372.57,109.344,109.373,109.327,109.368,339.17,False
'2018-05-29T10:58:00',109.356,109.361,109.323,109.346,326.81,109.367,109.375,109.337,109.362,347.37,False
'2018-05-29T10:59:00',109.348,109.367,109.314,109.334,292.97,109.365,109.383,109.327,109.344,438.22,False
'2018-05-29T11:00:00',109.332,109.336,109.302,109.305,248.05,109.345,109.347,109.316,109.319,338.78,True
'2018-05-29T11:01:00',109.304,109.329,109.295,109.306,321.71,109.316,109.345,109.308,109.319,359.45,False
'2018-05-29T11:02:00',109.306,109.315,109.264,109.27,286.91,109.319,109.328,109.277,109.286,300.66,True
'2018-05-29T11:03:00',109.269,109.298,109.265,109.296,271.19,109.283,109.313,109.277,109.311,313.07,False
'2018-05-29T11:04:00',109.3,109.311,109.281,109.293,328.13,109.312,109.323,109.294,109.306,363.22,True
'2018-05-29T11:05:00',109.296,109.319,109.283,109.297,247.81,109.309,109.335,109.297,109.313,264.8,True
'2018-05-29T11:06:00',109.297,109.331,109.297,109.316,319.3,109.313,109.343,109.313,109.331,292.4,False
'2018-05-29T11:07:00',109.322,109.336,109.288,109.312,256.33,109.335,109.352,109.304,109.325,297.89,False
'2018-05-29T11:08:00',109.315,109.32,109.291,109.307,356.27,109.326,109.334,109.305,109.321,345.9,False
'2018-05-29T11:09:00',109.309,109.322,109.261,109.298,313.05,109.324,109.335,109.276,109.31,344.05,False
'2018-05-29T11:10:00',109.294,109.301,109.261,109.261,252.82,109.305,109.316,109.275,109.275,219.18,True
'2018-05-29T11:11:00',109.261,109.291,109.245,109.283,238.0,109.275,109.305,109.261,109.294,266.06,True
'2018-05-29T11:12:00',109.283,109.301,109.274,109.292,280.49,109.292,109.311,109.284,109.303,225.36,True
'2018-05-29T11:13:00',109.292,109.318,109.285,109.3,281.49,109.303,109.328,109.296,109.311,172.39,False
'2018-05-29T11:14:00',109.3,109.302,109.263,109.264,335.18,109.311,109.315,109.276,109.281,272.31,True
'2018-05-29T11:15:00',109.264,109.306,109.264,109.275,337.03,109.28,109.321,109.278,109.29,266.57,True
'2018-05-29T11:16:00',109.274,109.309,109.273,109.309,272.55,109.289,109.321,109.285,109.321,305.32,True
'2018-05-29T11:17:00',109.31,109.334,109.305,109.334,196.94,109.321,109.347,109.316,109.346,228.75,False
'2018-05-29T11:18:00',109.334,109.343,109.294,109.295,258.8,109.348,109.354,109.304,109.305,273.98,True
'2018-05-29T11:19:00',109.293,109.335,109.265,109.331,284.33,109.304,109.348,109.279,109.345,295.64,False
'2018-05-29T11:20:00',109.33,109.346,109.315,109.326,216.63,109.346,109.358,109.329,109.338,294.26,False
'2018-05-29T11:21:00',109.326,109.328,109.301,109.312,190.06,109.338,109.338,109.312,109.323,285.58,True
'2018-05-29T11:22:00',109.313,109.332,109.302,109.32,221.28,109.324,109.344,109.314,109.335,313.8,False
'2018-05-29T11:23:00',109.322,109.343,109.3,109.3,205.19,109.336,109.355,109.314,109.314,262.4,False
'2018-05-29T11:24:00',109.305,109.308,109.284,109.3,222.37,109.316,109.321,109.295,109.312,260.37,False
'2018-05-29T11:25:00',109.3,109.319,109.288,109.296,206.58,109.309,109.331,109.301,109.307,310.46,False
'2018-05-29T11:26:00',109.298,109.309,109.277,109.291,172.3,109.307,109.321,109.292,109.306,241.07,False
'2018-05-29T11:27:00',109.29,109.299,109.273,109.285,209.89,109.305,109.311,109.287,109.299,227.2,False
'2018-05-29T11:28:00',109.289,109.296,109.264,109.271,241.95,109.3,109.312,109.279,109.287,226.09,False
'2018-05-29T11:29:00',109.271,109.271,109.198,109.198,303.32,109.285,109.286,109.212,109.212,246.76,False
'2018-05-29T11:30:00',109.196,109.237,109.179,109.191,400.33,109.209,109.251,109.188,109.205,323.21,False
'2018-05-29T11:31:00',109.189,109.189,109.103,109.106,281.18,109.204,109.204,109.117,109.12,247.06,True
'2018-05-29T11:32:00',109.106,109.141,109.104,109.131,232.6,109.12,109.152,109.118,109.144,231.17,True
'2018-05-29T11:33:00',109.133,109.15,109.123,109.147,252.49,109.145,109.164,109.138,109.158,196.02,True
'2018-05-29T11:34:00',109.149,109.189,109.14,109.185,362.67,109.162,109.204,109.152,109.199,289.52,True
'2018-05-29T11:35:00',109.187,109.225,109.166,109.224,305.44,109.2,109.24,109.179,109.239,243.23,True
'2018-05-29T11:36:00',109.226,109.274,109.198,109.274,390.84,109.24,109.287,109.213,109.285,292.19,False
'2018-05-29T11:37:00',109.272,109.29,109.243,109.265,353.1,109.286,109.3,109.254,109.278,333.57,False
'2018-05-29T11:38:00',109.264,109.273,109.239,109.243,246.34,109.275,109.285,109.254,109.257,200.67,False
'2018-05-29T11:39:00',109.243,109.243,109.213,109.228,335.66,109.256,109.256,109.227,109.239,292.6,True
'2018-05-29T11:40:00',109.23,109.252,109.226,109.251,213.37,109.239,109.266,109.239,109.266,190.88,False
'2018-05-29T11:41:00',109.25,109.253,109.206,109.206,287.61,109.266,109.268,109.221,109.221,231.24,False
'2018-05-29T11:42:00',109.206,109.206,109.175,109.184,285.75,109.222,109.222,109.189,109.196,256.01,False
'2018-05-29T11:43:00',109.183,109.195,109.144,109.149,272.73,109.194,109.203,109.16,109.162,239.21,False
'2018-05-29T11:44:00',109.148,109.148,109.106,109.114,281.02,109.162,109.163,109.12,109.128,243.92,False
'2018-05-29T11:45:00',109.113,109.118,109.025,109.054,362.38,109.129,109.134,109.039,109.07,337.24,False
'2018-05-29T11:46:00',109.052,109.063,109.022,109.023,294.9,109.065,109.077,109.034,109.035,243.6,True
'2018-05-29T11:47:00',109.021,109.073,109.006,109.068,259.49,109.033,109.084,109.016,109.078,263.73,True
'2018-05-29T11:48:00',109.066,109.095,109.051,109.094,246.92,109.078,109.107,109.062,109.106,260.31,False
'2018-05-29T11:49:00',109.094,109.108,109.079,109.085,176.12,109.107,109.12,109.088,109.095,202.52,True
'2018-05-29T11:50:00',109.085,109.147,109.082,109.147,176.86,109.096,109.162,109.092,109.162,197.93,True
'2018-05-29T11:51:00',109.148,109.16,109.133,109.154,234.31,109.162,109.172,109.145,109.166,256.55,True
'2018-05-29T11:52:00',109.158,109.172,109.145,109.172,171.71,109.17,109.184,109.155,109.183,223.54,False
'2018-05-29T11:53:00',109.172,109.18,109.162,109.169,125.27,109.183,109.193,109.174,109.181,161.06,False
'2018-05-29T11:54:00',109.17,109.179,109.147,109.159,162.05,109.182,109.189,109.159,109.17,196.5,True
'2018-05-29T11:55:00',109.159,109.195,109.155,109.179,164.39,109.17,109.203,109.165,109.19,214.19,True
'2018-05-29T11:56:00',109.178,109.241,109.175,109.24,185.42,109.188,109.252,109.186,109.252,320.82,True
'2018-05-29T11:57:00',109.242,109.396,109.242,109.39,419.74,109.253,109.405,109.253,109.4,818.89,True
'2018-05-29T11:58:00',109.388,109.47,109.378,109.461,389.4,109.4,109.485,109.394,109.477,365.84,False
'2018-05-29T11:59:00',109.462,109.463,109.403,109.421,462.36,109.479,109.48,109.416,109.431,341.03,False
'2018-05-29T12:00:00',109.424,109.426,109.38,109.385,402.0,109.434,109.441,109.394,109.398,290.39,True
'2018-05-29T12:01:00',109.39,109.471,109.366,109.454,364.81,109.402,109.485,109.381,109.468,320.97,True
'2018-05-29T12:02:00',109.451,109.492,109.388,109.469,352.71,109.464,109.506,109.401,109.485,321.02,False
'2018-05-29T12:03:00',109.469,109.474,109.422,109.434,370.37,109.485,109.489,109.436,109.449,285.68,False
'2018-05-29T12:04:00',109.434,109.441,109.418,109.428,246.8,109.447,109.454,109.434,109.441,251.22,True
'2018-05-29T12:05:00',109.433,109.483,109.433,109.483,235.59,109.442,109.494,109.442,109.494,234.03,False
'2018-05-29T12:06:00',109.483,109.487,109.444,109.462,195.4,109.494,109.498,109.457,109.478,238.49,True
'2018-05-29T12:07:00',109.462,109.5,109.455,109.496,263.65,109.478,109.513,109.47,109.51,267.69,False
'2018-05-29T12:08:00',109.498,109.511,109.475,109.48,270.41,109.511,109.525,109.483,109.491,253.1,True
'2018-05-29T12:09:00',109.481,109.53,109.477,109.522,225.69,109.49,109.545,109.489,109.533,189.65,False
'2018-05-29T12:10:00',109.52,109.538,109.486,109.51,207.98,109.531,109.552,109.5,109.525,212.06,True
'2018-05-29T12:11:00',109.509,109.562,109.506,109.535,305.08,109.525,109.577,109.522,109.549,333.21,False
'2018-05-29T12:12:00',109.537,109.542,109.516,109.532,192.19,109.549,109.554,109.53,109.543,185.53,True
'2018-05-29T12:13:00',109.532,109.568,109.527,109.568,332.67,109.543,109.585,109.541,109.585,282.81,False
'2018-05-29T12:14:00',109.568,109.578,109.552,109.553,236.71,109.585,109.591,109.569,109.569,268.14,False
'2018-05-29T12:15:00',109.553,109.563,109.531,109.539,248.66,109.569,109.577,109.546,109.552,339.48,False
'2018-05-29T12:16:00',109.539,109.554,109.535,109.535,194.96,109.551,109.568,109.547,109.547,207.3,False
'2018-05-29T12:17:00',109.528,109.54,109.51,109.521,207.23,109.543,109.554,109.526,109.537,214.77,True
'2018-05-29T12:18:00',109.523,109.551,109.51,109.534,206.92,109.537,109.561,109.524,109.549,222.74,False
'2018-05-29T12:19:00',109.533,109.541,109.513,109.514,150.75,109.55,109.555,109.527,109.528,151.45,False
'2018-05-29T12:20:00',109.514,109.525,109.477,109.478,244.18,109.53,109.54,109.491,109.491,227.96,True
'2018-05-29T12:21:00',109.479,109.498,109.465,109.482,169.75,109.492,109.51,109.481,109.499,227.11,False
'2018-05-29T12:22:00',109.482,109.492,109.464,109.48,208.89,109.497,109.504,109.474,109.495,195.76,False
'2018-05-29T12:23:00',109.48,109.485,109.464,109.468,157.75,109.494,109.5,109.478,109.483,150.46,False
'2018-05-29T12:24:00',109.468,109.468,109.431,109.441,185.56,109.481,109.481,109.444,109.457,135.26,True
'2018-05-29T12:25:00',109.443,109.467,109.438,109.467,219.8,109.458,109.485,109.451,109.485,176.44,True
'2018-05-29T12:26:00',109.468,109.537,109.444,109.536,232.4,109.485,109.55,109.454,109.55,202.05,True
'2018-05-29T12:27:00',109.535,109.61,109.524,109.555,358.96,109.55,109.619,109.538,109.572,427.2,True
'2018-05-29T12:28:00',109.557,109.61,109.555,109.573,244.09,109.571,109.623,109.569,109.587,493.58,False
'2018-05-29T12:29:00',109.572,109.603,109.57,109.572,245.33,109.584,109.617,109.584,109.586,312.25,True
'2018-05-29T12:30:00',109.571,109.593,109.557,109.586,184.83,109.585,109.606,109.569,109.601,207.57,False
'2018-05-29T12:31:00',109.586,109.586,109.553,109.566,215.02,109.6,109.601,109.569,109.581,243.12,False
'2018-05-29T12:32:00',109.567,109.577,109.535,109.547,252.13,109.583,109.592,109.548,109.559,287.69,False
'2018-05-29T12:33:00',109.547,109.547,109.507,109.523,250.94,109.562,109.562,109.517,109.537,226.03,False
'2018-05-29T12:34:00',109.523,109.526,109.453,109.455,322.2,109.537,109.54,109.465,109.466,273.7,True
'2018-05-29T12:35:00',109.455,109.486,109.455,109.469,242.65,109.464,109.497,109.464,109.481,186.23,False
'2018-05-29T12:36:00',109.467,109.468,109.413,109.442,312.6,109.481,109.481,109.426,109.457,256.64,False
'2018-05-29T12:37:00',109.445,109.487,109.44,109.44,319.48,109.459,109.501,109.45,109.456,337.81,True
'2018-05-29T12:38:00',109.441,109.478,109.441,109.47,241.67,109.456,109.491,109.456,109.479,251.13,False
'2018-05-29T12:39:00',109.47,109.47,109.423,109.447,271.76,109.482,109.482,109.433,109.457,190.36,False
'2018-05-29T12:40:00',109.448,109.469,109.391,109.396,306.94,109.457,109.482,109.407,109.412,350.35,False
'2018-05-29T12:41:00',109.396,109.398,109.35,109.358,230.77,109.411,109.414,109.362,109.37,185.43,False
'2018-05-29T12:42:00',109.356,109.356,109.319,109.341,306.88,109.369,109.369,109.334,109.348,206.59,False
'2018-05-29T12:43:00',109.338,109.351,109.284,109.285,413.43,109.348,109.361,109.294,109.297,225.82,True
'2018-05-29T12:44:00',109.285,109.311,109.263,109.294,303.71,109.296,109.321,109.274,109.308,215.66,False
'2018-05-29T12:45:00',109.294,109.294,109.186,109.226,275.86,109.31,109.31,109.202,109.242,241.9,False
'2018-05-29T12:46:00',109.228,109.247,109.204,109.206,306.86,109.242,109.259,109.217,109.218,208.81,False
'2018-05-29T12:47:00',109.206,109.236,109.205,109.205,251.65,109.218,109.25,109.216,109.218,183.15,False
'2018-05-29T12:48:00',109.208,109.228,109.195,109.201,223.14,109.218,109.243,109.208,109.217,172.15,True
'2018-05-29T12:49:00',109.204,109.234,109.193,109.225,258.66,109.218,109.246,109.207,109.237,219.45,False
'2018-05-29T12:50:00',109.223,109.229,109.178,109.214,293.57,109.239,109.242,109.192,109.229,253.78,True
'2018-05-29T12:51:00',109.214,109.244,109.211,109.215,205.26,109.227,109.257,109.224,109.229,199.73,True
'2018-05-29T12:52:00',109.217,109.25,109.217,109.222,175.93,109.23,109.262,109.23,109.236,167.39,False
'2018-05-29T12:53:00',109.222,109.249,109.218,109.219,160.58,109.236,109.26,109.233,109.233,186.38,False
'2018-05-29T12:54:00',109.218,109.231,109.211,109.216,132.09,109.232,109.242,109.219,109.226,145.97,True
'2018-05-29T12:55:00',109.218,109.239,109.214,109.228,144.85,109.226,109.252,109.224,109.243,162.59,True
'2018-05-29T12:56:00',109.229,109.256,109.219,109.256,174.66,109.244,109.27,109.232,109.27,192.84,True
'2018-05-29T12:57:00',109.256,109.281,109.253,109.263,237.96,109.269,109.292,109.267,109.277,205.91,False
'2018-05-29T12:58:00',109.263,109.285,109.242,109.255,280.75,109.277,109.302,109.257,109.271,196.46,True
'2018-05-29T12:59:00',109.256,109.262,109.244,109.261,186.31,109.271,109.277,109.26,109.274,159.93,False
'2018-05-29T13:00:00',109.262,109.265,109.246,109.258,233.66,109.277,109.278,109.26,109.272,176.55,False
'2018-05-29T13:01:00',109.258,109.266,109.223,109.239,231.63,109.272,109.28,109.237,109.254,200.2,True
'2018-05-29T13:02:00',109.236,109.252,109.231,109.251,178.43,109.251,109.265,109.244,109.264,174.06,False
'2018-05-29T13:03:00',109.251,109.258,109.226,109.236,209.46,109.265,109.27,109.239,109.248,168.45,True
'2018-05-29T13:04:00',109.236,109.251,109.235,109.24,220.39,109.248,109.266,109.247,109.254,170.16,False
'2018-05-29T13:05:00',109.242,109.25,109.233,109.233,183.28,109.256,109.264,109.246,109.249,130.82,False
'2018-05-29T13:06:00',109.233,109.237,109.171,109.171,338.07,109.249,109.254,109.185,109.185,253.19,False
'2018-05-29T13:07:00',109.171,109.185,109.143,109.157,259.99,109.185,109.2,109.157,109.17,230.99,True
'2018-05-29T13:08:00',109.155,109.17,109.13,109.156,323.18,109.17,109.186,109.141,109.172,276.0,True
'2018-05-29T13:09:00',109.158,109.2,109.156,109.198,277.69,109.172,109.214,109.171,109.212,222.84,True
'2018-05-29T13:10:00',109.2,109.216,109.184,109.212,198.14,109.212,109.231,109.199,109.228,207.26,False
'2018-05-29T13:11:00',109.212,109.227,109.2,109.21,194.49,109.226,109.241,109.214,109.222,210.92,False
'2018-05-29T13:12:00',109.21,109.222,109.201,109.206,212.95,109.222,109.235,109.215,109.221,238.6,True
'2018-05-29T13:13:00',109.205,109.249,109.202,109.232,204.91,109.22,109.261,109.216,109.244,190.62,False
'2018-05-29T13:14:00',109.232,109.239,109.209,109.227,226.11,109.243,109.254,109.223,109.24,191.38,True
'2018-05-29T13:15:00',109.225,109.252,109.208,109.245,187.59,109.235,109.267,109.221,109.262,194.17,False
'2018-05-29T13:16:00',109.245,109.25,109.211,109.214,182.1,109.261,109.265,109.224,109.228,183.1,True
'2018-05-29T13:17:00',109.216,109.248,109.213,109.236,248.95,109.228,109.263,109.227,109.251,213.28,False
'2018-05-29T13:18:00',109.237,109.239,109.215,109.219,180.47,109.253,109.254,109.228,109.235,193.18,True
'2018-05-29T13:19:00',109.219,109.229,109.217,109.226,134.2,109.237,109.243,109.231,109.24,145.95,False
'2018-05-29T13:20:00',109.226,109.226,109.205,109.223,125.83,109.239,109.239,109.218,109.239,149.73,False
'2018-05-29T13:21:00',109.219,109.22,109.2,109.212,186.03,109.234,109.235,109.214,109.225,189.29,False
'2018-05-29T13:22:00',109.211,109.215,109.194,109.199,182.25,109.226,109.228,109.208,109.212,222.12,False
'2018-05-29T13:23:00',109.199,109.202,109.177,109.18,173.78,109.213,109.216,109.191,109.195,181.49,False
'2018-05-29T13:24:00',109.182,109.182,109.172,109.18,120.86,109.196,109.198,109.186,109.193,115.37,False
'2018-05-29T13:25:00',109.179,109.179,109.155,109.172,146.2,109.192,109.193,109.169,109.183,191.99,False
'2018-05-29T13:26:00',109.172,109.172,109.152,109.165,153.59,109.184,109.184,109.165,109.178,173.95,False
'2018-05-29T13:27:00',109.165,109.167,109.143,109.158,136.61,109.175,109.18,109.154,109.171,168.86,True
'2018-05-29T13:28:00',109.159,109.176,109.156,109.162,153.57,109.174,109.191,109.168,109.175,146.74,True
'2018-05-29T13:29:00',109.162,109.17,109.154,109.169,132.01,109.175,109.184,109.168,109.182,141.29,True
'2018-05-29T13:30:00',109.169,109.183,109.169,109.174,136.65,109.181,109.195,109.18,109.188,143.54,True
'2018-05-29T13:31:00',109.173,109.211,109.173,109.206,169.79,109.187,109.225,109.187,109.221,185.03,True
'2018-05-29T13:32:00',109.206,109.267,109.203,109.247,332.3,109.218,109.283,109.217,109.263,326.78,True
'2018-05-29T13:33:00',109.247,109.285,109.243,109.259,301.01,109.263,109.298,109.257,109.27,288.29,False
'2018-05-29T13:34:00',109.259,109.26,109.226,109.233,283.78,109.27,109.274,109.241,109.248,240.2,True
'2018-05-29T13:35:00',109.233,109.244,109.209,109.235,302.97,109.248,109.259,109.222,109.249,292.64,False
'2018-05-29T13:36:00',109.235,109.253,109.224,109.226,288.57,109.249,109.266,109.24,109.241,329.2,False
'2018-05-29T13:37:00',109.226,109.227,109.167,109.169,236.55,109.241,109.242,109.179,109.184,263.36,True
'2018-05-29T13:38:00',109.168,109.219,109.167,109.202,217.66,109.183,109.23,109.182,109.215,210.55,False
'2018-05-29T13:39:00',109.201,109.214,109.178,109.187,161.22,109.214,109.227,109.193,109.203,177.94,False
'2018-05-29T13:40:00',109.187,109.206,109.176,109.18,226.77,109.203,109.218,109.191,109.195,196.65,False
'2018-05-29T13:41:00',109.179,109.189,109.17,109.171,167.15,109.193,109.2,109.183,109.184,206.38,False
'2018-05-29T13:42:00',109.171,109.184,109.127,109.146,225.04,109.184,109.196,109.145,109.162,264.42,True
'2018-05-29T13:43:00',109.149,109.181,109.149,109.178,262.76,109.162,109.197,109.162,109.193,244.51,False
'2018-05-29T13:44:00',109.175,109.184,109.163,109.178,161.52,109.191,109.199,109.178,109.19,152.44,False
'2018-05-29T13:45:00',109.18,109.196,109.16,109.166,252.85,109.194,109.209,109.171,109.176,233.93,False
'2018-05-29T13:46:00',109.166,109.167,109.134,109.139,216.22,109.176,109.181,109.15,109.154,173.31,False
'2018-05-29T13:47:00',109.139,109.14,109.08,109.08,208.4,109.152,109.155,109.093,109.093,187.61,True
'2018-05-29T13:48:00',109.081,109.129,109.078,109.129,214.67,109.095,109.139,109.092,109.139,192.59,True
'2018-05-29T13:49:00',109.13,109.224,109.118,109.222,344.93,109.141,109.239,109.131,109.238,259.71,True
'2018-05-29T13:50:00',109.222,109.228,109.213,109.226,316.81,109.238,109.243,109.225,109.241,259.77,False
'2018-05-29T13:51:00',109.228,109.24,109.212,109.217,249.24,109.243,109.255,109.226,109.23,225.65,True
'2018-05-29T13:52:00',109.216,109.251,109.204,109.251,217.75,109.23,109.267,109.219,109.267,172.53,True
'2018-05-29T13:53:00',109.258,109.27,109.248,109.265,236.98,109.267,109.283,109.262,109.279,210.07,False
'2018-05-29T13:54:00',109.26,109.263,109.247,109.248,189.15,109.275,109.276,109.26,109.26,167.68,True
'2018-05-29T13:55:00',109.248,109.255,109.232,109.253,223.6,109.26,109.269,109.245,109.268,216.76,False
'2018-05-29T13:56:00',109.253,109.259,109.239,109.252,182.27,109.265,109.274,109.255,109.267,191.4,True
'2018-05-29T13:57:00',109.251,109.261,109.244,109.259,150.44,109.263,109.276,109.259,109.275,182.03,False
'2018-05-29T13:58:00',109.259,109.263,109.249,109.253,176.48,109.275,109.278,109.265,109.268,226.6,True
'2018-05-29T13:59:00',109.253,109.304,109.25,109.296,190.03,109.268,109.321,109.266,109.314,215.34,False
'2018-05-29T14:00:00',109.294,109.296,109.271,109.278,191.09,109.309,109.312,109.287,109.293,212.55,False
'2018-05-29T14:01:00',109.278,109.284,109.265,109.27,214.41,109.293,109.3,109.28,109.284,227.06,True
'2018-05-29T14:02:00',109.268,109.288,109.268,109.285,179.96,109.283,109.301,109.283,109.298,255.86,True
'2018-05-29T14:03:00',109.285,109.3,109.279,109.297,166.23,109.298,109.312,109.293,109.31,265.51,False
'2018-05-29T14:04:00',109.297,109.302,109.27,109.276,206.35,109.312,109.315,109.286,109.292,252.62,False
'2018-05-29T14:05:00',109.274,109.288,109.257,109.27,197.74,109.291,109.304,109.274,109.287,213.73,True
'2018-05-29T14:06:00',109.269,109.285,109.267,109.284,156.8,109.286,109.302,109.282,109.302,161.85,True
'2018-05-29T14:07:00',109.284,109.319,109.279,109.319,238.12,109.299,109.335,109.295,109.334,252.41,True
'2018-05-29T14:08:00',109.319,109.331,109.312,109.322,187.73,109.334,109.347,109.328,109.338,196.84,True
'2018-05-29T14:09:00',109.322,109.333,109.313,109.324,244.97,109.339,109.349,109.329,109.339,243.65,False
'2018-05-29T14:10:00',109.322,109.324,109.293,109.293,183.38,109.338,109.34,109.308,109.308,151.28,False
'2018-05-29T14:11:00',109.294,109.308,109.274,109.274,227.05,109.309,109.324,109.29,109.291,207.08,True
'2018-05-29T14:12:00',109.275,109.288,109.256,109.276,206.17,109.29,109.303,109.272,109.289,203.76,True
'2018-05-29T14:13:00',109.276,109.289,109.275,109.288,166.88,109.29,109.303,109.29,109.301,185.56,True
'2018-05-29T14:14:00',109.289,109.303,109.283,109.29,134.96,109.302,109.317,109.296,109.304,123.84,True
'2018-05-29T14:15:00',109.292,109.316,109.276,109.307,187.88,109.306,109.33,109.291,109.322,173.73,False
'2018-05-29T14:16:00',109.309,109.313,109.284,109.29,178.13,109.322,109.327,109.298,109.303,178.08,False
'2018-05-29T14:17:00',109.29,109.293,109.278,109.287,212.93,109.304,109.309,109.292,109.305,159.14,True
'2018-05-29T14:18:00',109.287,109.293,109.284,109.292,150.25,109.302,109.309,109.299,109.307,122.93,True
'2018-05-29T14:19:00',109.294,109.308,109.288,109.302,207.81,109.307,109.322,109.304,109.317,181.57,True
'2018-05-29T14:20:00',109.3,109.335,109.286,109.307,258.15,109.313,109.349,109.3,109.323,242.94,True
'2018-05-29T14:21:00',109.305,109.328,109.305,109.327,187.38,109.321,109.342,109.32,109.339,148.63,False
'2018-05-29T14:22:00',109.326,109.342,109.303,109.309,216.72,109.339,109.355,109.317,109.324,189.89,True
'2018-05-29T14:23:00',109.311,109.347,109.311,109.332,234.44,109.325,109.361,109.325,109.347,247.26,True
'2018-05-29T14:24:00',109.332,109.361,109.326,109.347,257.34,109.347,109.376,109.34,109.362,269.43,True
'2018-05-29T14:25:00',109.344,109.426,109.344,109.418,268.11,109.36,109.441,109.36,109.433,289.43,False
'2018-05-29T14:26:00',109.418,109.42,109.395,109.41,208.43,109.433,109.435,109.411,109.424,226.68,True
'2018-05-29T14:27:00',109.413,109.436,109.392,109.416,263.1,109.424,109.452,109.408,109.431,241.36,False
'2018-05-29T14:28:00',109.416,109.419,109.393,109.404,191.06,109.432,109.434,109.406,109.417,149.89,True
'2018-05-29T14:29:00',109.404,109.425,109.404,109.413,169.32,109.418,109.439,109.418,109.427,174.82,False
'2018-05-29T14:30:00',109.413,109.413,109.357,109.359,207.58,109.424,109.424,109.37,109.374,154.69,True
'2018-05-29T14:31:00',109.361,109.388,109.358,109.386,138.78,109.375,109.405,109.373,109.401,137.77,False
'2018-05-29T14:32:00',109.386,109.414,109.381,109.383,220.0,109.401,109.429,109.395,109.398,222.48,False
'2018-05-29T14:33:00',109.384,109.393,109.353,109.354,249.32,109.397,109.409,109.37,109.37,247.44,True
'2018-05-29T14:34:00',109.355,109.393,109.347,109.375,282.0,109.369,109.403,109.362,109.391,260.41,False
'2018-05-29T14:35:00',109.375,109.381,109.366,109.366,175.44,109.391,109.396,109.381,109.381,144.68,True
'2018-05-29T14:36:00',109.366,109.406,109.366,109.39,203.56,109.383,109.421,109.383,109.405,193.1,False
'2018-05-29T14:37:00',109.388,109.391,109.359,109.388,234.83,109.405,109.405,109.373,109.403,233.47,True
'2018-05-29T14:38:00',109.391,109.417,109.389,109.4,287.59,109.404,109.431,109.404,109.413,250.43,True
'2018-05-29T14:39:00',109.399,109.418,109.399,109.406,262.48,109.413,109.431,109.413,109.42,214.21,True
'2018-05-29T14:40:00',109.406,109.423,109.392,109.42,240.25,109.42,109.437,109.407,109.435,243.68,False
'2018-05-29T14:41:00',109.42,109.421,109.395,109.407,220.38,109.434,109.437,109.409,109.421,252.43,False
'2018-05-29T14:42:00',109.409,109.414,109.389,109.401,187.67,109.421,109.426,109.401,109.417,214.06,False
'2018-05-29T14:43:00',109.402,109.402,109.366,109.378,155.37,109.417,109.419,109.382,109.392,217.48,False
'2018-05-29T14:44:00',109.379,109.383,109.356,109.361,160.49,109.395,109.398,109.367,109.371,190.22,False
'2018-05-29T14:45:00',109.361,109.361,109.332,109.338,147.11,109.371,109.371,109.342,109.348,111.81,False
'2018-05-29T14:46:00',109.339,109.343,109.318,109.325,188.48,109.35,109.357,109.332,109.338,182.05,False
'2018-05-29T14:47:00',109.323,109.331,109.291,109.299,153.87,109.336,109.343,109.303,109.314,131.39,True
'2018-05-29T14:48:00',109.297,109.341,109.286,109.332,222.23,109.313,109.355,109.302,109.349,303.71,True
'2018-05-29T14:49:00',109.333,109.339,109.317,109.333,170.13,109.349,109.353,109.331,109.348,254.03,True
'2018-05-29T14:50:00',109.333,109.365,109.331,109.365,231.57,109.347,109.38,109.345,109.38,269.99,True
'2018-05-29T14:51:00',109.365,109.441,109.364,109.419,311.95,109.381,109.456,109.379,109.433,422.82,True
'2018-05-29T14:52:00',109.418,109.431,109.405,109.43,249.45,109.433,109.445,109.42,109.442,212.56,False
'2018-05-29T14:53:00',109.432,109.442,109.418,109.42,204.05,109.445,109.456,109.433,109.436,213.61,False
'2018-05-29T14:54:00',109.423,109.424,109.399,109.417,227.1,109.436,109.436,109.415,109.432,192.65,False
'2018-05-29T14:55:00',109.415,109.423,109.409,109.411,182.64,109.431,109.437,109.421,109.426,209.99,False
'2018-05-29T14:56:00',109.409,109.409,109.38,109.38,173.39,109.425,109.425,109.395,109.395,198.06,False
'2018-05-29T14:57:00',109.38,109.387,109.377,109.378,119.28,109.395,109.401,109.389,109.389,133.8,True
'2018-05-29T14:58:00',109.378,109.388,109.378,109.387,83.32,109.39,109.404,109.39,109.404,94.33,True
'2018-05-29T14:59:00',109.387,109.403,109.387,109.389,135.65,109.403,109.418,109.403,109.406,127.38,False
'2018-05-29T15:00:00',109.389,109.392,109.369,109.388,125.94,109.407,109.407,109.385,109.402,135.46,True
'2018-05-29T15:01:00',109.386,109.426,109.385,109.394,201.21,109.402,109.442,109.399,109.408,220.14,True
'2018-05-29T15:02:00',109.396,109.43,109.395,109.427,267.43,109.411,109.444,109.409,109.444,323.47,False
'2018-05-29T15:03:00',109.426,109.431,109.392,109.392,293.73,109.441,109.444,109.403,109.406,331.62,True
'2018-05-29T15:04:00',109.392,109.424,109.391,109.403,208.47,109.405,109.437,109.405,109.416,217.33,True
'2018-05-29T15:05:00',109.402,109.458,109.394,109.458,280.03,109.417,109.472,109.407,109.471,242.91,True
'2018-05-29T15:06:00',109.459,109.559,109.455,109.552,398.21,109.473,109.572,109.469,109.564,412.14,True
'2018-05-29T15:07:00',109.552,109.584,109.544,109.574,307.81,109.565,109.599,109.558,109.588,343.23,False
'2018-05-29T15:08:00',109.577,109.579,109.553,109.567,264.47,109.589,109.592,109.569,109.581,281.7,False
'2018-05-29T15:09:00',109.565,109.571,109.547,109.56,227.46,109.582,109.585,109.561,109.572,200.88,False
'2018-05-29T15:10:00',109.559,109.565,109.53,109.531,150.51,109.572,109.579,109.544,109.545,160.0,True
'2018-05-29T15:11:00',109.531,109.55,109.524,109.549,175.38,109.545,109.565,109.536,109.564,202.2,False
'2018-05-29T15:12:00',109.549,109.549,109.52,109.53,174.62,109.564,109.564,109.532,109.543,178.98,False
'2018-05-29T15:13:00',109.53,109.562,109.519,109.525,266.61,109.541,109.575,109.531,109.54,223.31,False
'2018-05-29T15:14:00',109.525,109.542,109.522,109.524,223.65,109.541,109.554,109.537,109.539,198.95,True
'2018-05-29T15:15:00',109.526,109.529,109.509,109.528,219.3,109.54,109.543,109.524,109.541,232.57,False
'2018-05-29T15:16:00',109.528,109.528,109.496,109.506,189.69,109.543,109.543,109.51,109.518,189.52,False
'2018-05-29T15:17:00',109.504,109.513,109.471,109.475,215.99,109.518,109.525,109.484,109.49,233.46,False
'2018-05-29T15:18:00',109.473,109.489,109.461,109.462,216.88,109.488,109.501,109.472,109.475,228.4,True
'2018-05-29T15:19:00',109.46,109.499,109.454,109.483,209.58,109.475,109.512,109.468,109.492,166.02,True
'2018-05-29T15:20:00',109.485,109.529,109.485,109.514,297.14,109.497,109.542,109.497,109.528,219.56,True
'2018-05-29T15:21:00',109.514,109.542,109.506,109.517,182.97,109.53,109.552,109.521,109.528,200.02,True
'2018-05-29T15:22:00',109.516,109.545,109.514,109.523,149.61,109.528,109.554,109.525,109.539,191.41,False
'2018-05-29T15:23:00',109.523,109.538,109.507,109.517,193.96,109.539,109.553,109.523,109.53,157.01,False
'2018-05-29T15:24:00',109.515,109.515,109.484,109.495,201.41,109.528,109.528,109.496,109.508,135.94,False
'2018-05-29T15:25:00',109.495,109.506,109.484,109.491,234.64,109.507,109.519,109.494,109.501,159.78,False
'2018-05-29T15:26:00',109.492,109.495,109.445,109.45,335.89,109.503,109.506,109.456,109.458,161.63,False
'2018-05-29T15:27:00',109.445,109.458,109.42,109.424,304.8,109.457,109.468,109.431,109.434,190.72,True
'2018-05-29T15:28:00',109.423,109.444,109.413,109.426,186.49,109.434,109.451,109.422,109.438,147.2,True
'2018-05-29T15:29:00',109.424,109.463,109.424,109.458,177.54,109.436,109.469,109.434,109.469,178.37,False
'2018-05-29T15:30:00',109.455,109.468,109.426,109.457,287.07,109.466,109.48,109.438,109.47,260.79,False
'2018-05-29T15:31:00',109.46,109.474,109.448,109.453,191.97,109.47,109.486,109.461,109.465,175.85,True
'2018-05-29T15:32:00',109.454,109.479,109.454,109.471,213.82,109.466,109.49,109.466,109.484,211.03,False
'2018-05-29T15:33:00',109.469,109.48,109.455,109.46,257.92,109.482,109.492,109.468,109.471,212.53,False
'2018-05-29T15:34:00',109.46,109.47,109.421,109.451,229.38,109.471,109.482,109.431,109.461,199.48,False
'2018-05-29T15:35:00',109.452,109.452,109.41,109.444,268.38,109.464,109.464,109.422,109.456,230.8,True
'2018-05-29T15:36:00',109.445,109.471,109.435,109.463,174.91,109.457,109.481,109.439,109.473,171.87,True
'2018-05-29T15:37:00',109.463,109.475,109.455,109.471,199.84,109.472,109.485,109.466,109.482,159.03,True
'2018-05-29T15:38:00',109.47,109.485,109.441,109.473,220.59,109.482,109.494,109.451,109.484,200.17,False
'2018-05-29T15:39:00',109.471,109.487,109.468,109.468,205.17,109.481,109.496,109.478,109.48,225.09,False
'2018-05-29T15:40:00',109.467,109.471,109.441,109.455,324.9,109.48,109.483,109.453,109.465,252.67,True
'2018-05-29T15:41:00',109.455,109.487,109.444,109.482,268.53,109.465,109.498,109.454,109.495,208.75,False
'2018-05-29T15:42:00',109.484,109.495,109.474,109.482,230.1,109.497,109.508,109.486,109.494,193.8,True
'2018-05-29T15:43:00',109.48,109.509,109.48,109.505,211.08,109.493,109.522,109.491,109.515,225.25,True
'2018-05-29T15:44:00',109.504,109.535,109.503,109.525,161.94,109.514,109.544,109.514,109.536,201.52,False
'2018-05-29T15:45:00',109.524,109.527,109.512,109.522,161.83,109.535,109.539,109.524,109.536,134.11,True
'2018-05-29T15:46:00',109.524,109.544,109.523,109.541,198.61,109.536,109.557,109.536,109.552,181.26,True
'2018-05-29T15:47:00',109.539,109.584,109.539,109.582,185.41,109.55,109.596,109.55,109.594,184.18,False
'2018-05-29T15:48:00',109.583,109.601,109.57,109.575,215.96,109.596,109.613,109.584,109.588,246.57,True
'2018-05-29T15:49:00',109.575,109.599,109.575,109.59,204.53,109.588,109.613,109.588,109.603,206.85,True
'2018-05-29T15:50:00',109.59,109.616,109.581,109.612,169.3,109.603,109.629,109.593,109.626,171.56,True
'2018-05-29T15:51:00',109.612,109.665,109.612,109.646,230.71,109.626,109.677,109.626,109.659,209.13,True
'2018-05-29T15:52:00',109.646,109.654,109.633,109.647,200.65,109.659,109.667,109.647,109.658,215.92,False
'2018-05-29T15:53:00',109.647,109.647,109.629,109.641,165.16,109.658,109.658,109.642,109.651,227.2,False
'2018-05-29T15:54:00',109.64,109.672,109.62,109.62,226.53,109.651,109.681,109.633,109.633,246.44,False
'2018-05-29T15:55:00',109.619,109.625,109.595,109.602,207.32,109.631,109.634,109.606,109.614,215.13,True
'2018-05-29T15:56:00',109.601,109.619,109.601,109.616,127.35,109.614,109.63,109.614,109.628,169.18,True
'2018-05-29T15:57:00',109.617,109.638,109.607,109.631,121.33,109.628,109.648,109.619,109.643,174.47,False
'2018-05-29T15:58:00',109.628,109.632,109.617,109.619,122.86,109.641,109.642,109.627,109.63,166.78,True
'2018-05-29T15:59:00',109.62,109.681,109.616,109.671,196.32,109.631,109.703,109.626,109.691,217.42,True
'2018-05-29T16:00:00',109.674,109.695,109.646,109.689,177.59,109.693,109.704,109.658,109.701,225.8,True
'2018-05-29T16:01:00',109.692,109.733,109.68,109.728,169.38,109.702,109.741,109.69,109.737,260.03,True
'2018-05-29T16:02:00',109.728,109.767,109.725,109.756,197.4,109.737,109.78,109.733,109.769,297.97,True
'2018-05-29T16:03:00',109.757,109.793,109.734,109.781,303.23,109.77,109.805,109.745,109.794,286.08,False
'2018-05-29T16:04:00',109.782,109.785,109.743,109.749,240.1,109.796,109.798,109.755,109.762,207.16,False
'2018-05-29T16:05:00',109.744,109.744,109.719,109.72,232.42,109.756,109.757,109.731,109.734,201.44,False
'2018-05-29T16:06:00',109.718,109.726,109.709,109.718,156.41,109.731,109.739,109.72,109.731,196.62,True
'2018-05-29T16:07:00',109.718,109.748,109.701,109.734,187.24,109.731,109.761,109.71,109.747,183.93,False
'2018-05-29T16:08:00',109.734,109.734,109.694,109.702,180.0,109.747,109.747,109.706,109.715,190.3,False
'2018-05-29T16:09:00',109.702,109.702,109.676,109.679,225.03,109.713,109.715,109.686,109.69,217.48,True
'2018-05-29T16:10:00',109.682,109.715,109.679,109.71,185.39,109.691,109.729,109.689,109.723,187.9,False
'2018-05-29T16:11:00',109.71,109.716,109.675,109.681,168.03,109.722,109.729,109.687,109.693,193.98,False
'2018-05-29T16:12:00',109.682,109.686,109.659,109.659,169.56,109.695,109.697,109.672,109.672,190.39,True
'2018-05-29T16:13:00',109.67,109.696,109.663,109.675,159.09,109.682,109.709,109.674,109.687,223.8,True
'2018-05-29T16:14:00',109.675,109.698,109.673,109.698,113.73,109.688,109.71,109.685,109.71,195.0,False
'2018-05-29T16:15:00',109.698,109.698,109.663,109.685,157.4,109.71,109.71,109.675,109.698,259.22,False
'2018-05-29T16:16:00',109.689,109.724,109.626,109.647,255.91,109.7,109.734,109.638,109.659,404.34,False
'2018-05-29T16:17:00',109.647,109.647,109.608,109.643,246.63,109.658,109.658,109.62,109.655,294.99,False
'2018-05-29T16:18:00',109.639,109.647,109.613,109.614,177.16,109.652,109.659,109.621,109.621,176.87,True
'2018-05-29T16:19:00',109.611,109.623,109.604,109.614,158.22,109.621,109.631,109.615,109.622,140.09,True
'2018-05-29T16:20:00',109.613,109.65,109.611,109.649,163.8,109.623,109.661,109.62,109.659,153.23,False
'2018-05-29T16:21:00',109.647,109.647,109.605,109.608,137.04,109.658,109.658,109.615,109.617,178.62,False
'2018-05-29T16:22:00',109.608,109.632,109.594,109.594,195.54,109.617,109.643,109.605,109.605,184.72,True
'2018-05-29T16:23:00',109.593,109.651,109.592,109.635,146.45,109.604,109.661,109.604,109.645,177.23,True
'2018-05-29T16:24:00',109.635,109.662,109.635,109.65,119.22,109.647,109.673,109.647,109.662,169.96,False
'2018-05-29T16:25:00',109.65,109.651,109.62,109.644,135.98,109.662,109.662,109.63,109.652,190.71,True
'2018-05-29T16:26:00',109.642,109.665,109.642,109.664,120.81,109.652,109.675,109.652,109.674,144.12,False
'2018-05-29T16:27:00',109.662,109.664,109.643,109.647,164.76,109.675,109.675,109.653,109.659,156.23,False
'2018-05-29T16:28:00',109.644,109.644,109.601,109.616,266.03,109.656,109.656,109.61,109.629,166.24,False
'2018-05-29T16:29:00',109.617,109.618,109.586,109.595,278.34,109.627,109.628,109.596,109.606,212.55,False
'2018-05-29T16:30:00',109.597,109.598,109.534,109.534,332.84,109.607,109.61,109.546,109.546,232.71,False
'2018-05-29T16:31:00',109.535,109.558,109.524,109.534,214.08,109.549,109.569,109.532,109.546,194.29,True
'2018-05-29T16:32:00',109.533,109.555,109.514,109.554,194.14,109.546,109.567,109.529,109.567,245.12,False
'2018-05-29T16:33:00',109.555,109.559,109.507,109.517,245.24,109.567,109.572,109.52,109.529,231.76,True
'2018-05-29T16:34:00',109.518,109.535,109.517,109.518,188.39,109.53,109.547,109.53,109.53,162.64,False
'2018-05-29T16:35:00',109.517,109.521,109.488,109.493,148.89,109.53,109.534,109.499,109.506,212.52,True
'2018-05-29T16:36:00',109.493,109.502,109.472,109.497,121.51,109.505,109.514,109.484,109.51,162.67,False
'2018-05-29T16:37:00',109.498,109.498,109.483,109.497,130.08,109.51,109.51,109.496,109.505,143.71,False
'2018-05-29T16:38:00',109.497,109.499,109.483,109.491,118.53,109.506,109.51,109.497,109.504,140.81,False
'2018-05-29T16:39:00',109.492,109.493,109.443,109.455,172.16,109.504,109.505,109.456,109.467,215.36,False
'2018-05-29T16:40:00',109.454,109.472,109.438,109.443,216.34,109.466,109.483,109.447,109.454,235.6,True
'2018-05-29T16:41:00',109.442,109.464,109.43,109.444,224.87,109.452,109.474,109.442,109.457,248.03,True
'2018-05-29T16:42:00',109.444,109.48,109.438,109.468,170.84,109.457,109.494,109.452,109.481,176.32,False
'2018-05-29T16:43:00',109.468,109.473,109.456,109.456,107.58,109.479,109.486,109.469,109.469,120.65,False
'2018-05-29T16:44:00',109.456,109.456,109.389,109.419,235.04,109.469,109.469,109.398,109.43,259.12,False
'2018-05-29T16:45:00',109.419,109.423,109.381,109.404,245.51,109.431,109.435,109.393,109.415,229.69,False
'2018-05-29T16:46:00',109.402,109.407,109.38,109.392,195.58,109.415,109.418,109.393,109.405,293.88,True
'2018-05-29T16:47:00',109.392,109.425,109.389,109.413,284.04,109.405,109.436,109.399,109.424,285.19,True
'2018-05-29T16:48:00',109.415,109.432,109.4,109.421,320.71,109.427,109.444,109.413,109.435,245.26,True
'2018-05-29T16:49:00',109.421,109.453,109.416,109.453,253.33,109.435,109.467,109.429,109.467,219.89,True
'2018-05-29T16:50:00',109.456,109.475,109.437,109.459,242.06,109.468,109.489,109.45,109.472,223.91,False
'2018-05-29T16:51:00',109.461,109.468,109.434,109.446,219.98,109.472,109.481,109.448,109.457,202.63,False
'2018-05-29T16:52:00',109.448,109.453,109.42,109.423,237.26,109.461,109.469,109.433,109.436,207.38,True
'2018-05-29T16:53:00',109.421,109.437,109.417,109.429,210.1,109.434,109.452,109.433,109.443,208.76,False
'2018-05-29T16:54:00',109.427,109.43,109.406,109.419,252.93,109.441,109.444,109.419,109.431,215.56,True
'2018-05-29T16:55:00',109.417,109.428,109.4,109.424,298.32,109.431,109.443,109.413,109.437,262.47,False
'2018-05-29T16:56:00',109.424,109.43,109.383,109.385,224.05,109.437,109.442,109.396,109.397,212.61,False
'2018-05-29T16:57:00',109.382,109.382,109.299,109.355,376.44,109.393,109.393,109.311,109.369,318.87,True
'2018-05-29T16:58:00',109.361,109.402,109.355,109.395,284.76,109.371,109.414,109.368,109.409,271.69,True
'2018-05-29T16:59:00',109.394,109.42,109.39,109.412,219.47,109.409,109.434,109.402,109.424,234.59,False
'2018-05-29T17:00:00',109.41,109.426,109.392,109.392,253.07,109.422,109.438,109.403,109.406,252.23,True
'2018-05-29T17:01:00',109.392,109.41,109.375,109.407,269.02,109.405,109.421,109.385,109.421,264.67,False
'2018-05-29T17:02:00',109.407,109.423,109.386,109.386,314.44,109.419,109.437,109.4,109.4,229.83,True
'2018-05-29T17:03:00',109.387,109.415,109.38,109.405,258.05,109.399,109.426,109.392,109.419,247.02,True
'2018-05-29T17:04:00',109.405,109.428,109.398,109.41,346.27,109.419,109.442,109.411,109.425,291.74,False
'2018-05-29T17:05:00',109.408,109.436,109.383,109.396,302.55,109.424,109.448,109.398,109.409,286.69,False
'2018-05-29T17:06:00',109.396,109.412,109.382,109.392,166.34,109.41,109.423,109.395,109.403,171.7,True
'2018-05-29T17:07:00',109.389,109.396,109.367,109.395,214.5,109.403,109.409,109.38,109.407,209.6,False
'2018-05-29T17:08:00',109.396,109.424,109.383,109.389,218.98,109.408,109.439,109.398,109.404,229.76,False
'2018-05-29T17:09:00',109.39,109.392,109.355,109.362,224.42,109.404,109.406,109.365,109.376,207.33,True
'2018-05-29T17:10:00',109.359,109.378,109.358,109.373,190.15,109.373,109.39,109.372,109.386,195.11,False
'2018-05-29T17:11:00',109.371,109.387,109.34,109.341,192.32,109.385,109.4,109.354,109.354,237.0,False
'2018-05-29T17:12:00',109.34,109.36,109.319,109.329,242.13,109.354,109.375,109.329,109.343,231.82,True
'2018-05-29T17:13:00',109.329,109.364,109.32,109.359,183.95,109.343,109.377,109.333,109.374,283.23,True
'2018-05-29T17:14:00',109.357,109.373,109.35,109.363,227.28,109.373,109.388,109.362,109.377,280.28,True
'2018-05-29T17:15:00',109.363,109.41,109.354,109.384,185.31,109.376,109.42,109.365,109.392,240.73,False
'2018-05-29T17:16:00',109.385,109.388,109.369,109.381,152.23,109.392,109.397,109.379,109.391,140.99,True
'2018-05-29T17:17:00',109.385,109.402,109.377,109.392,177.69,109.395,109.413,109.386,109.401,166.88,False
'2018-05-29T17:18:00',109.388,109.389,109.365,109.379,140.77,109.398,109.399,109.378,109.39,174.35,False
'2018-05-29T17:19:00',109.379,109.379,109.338,109.347,307.88,109.39,109.391,109.35,109.357,299.65,True
'2018-05-29T17:20:00',109.347,109.377,109.336,109.376,265.35,109.358,109.387,109.349,109.385,257.33,False
'2018-05-29T17:21:00',109.374,109.385,109.347,109.347,180.8,109.385,109.397,109.363,109.363,242.76,True
'2018-05-29T17:22:00',109.347,109.379,109.331,109.375,212.62,109.363,109.391,109.345,109.384,263.31,False
'2018-05-29T17:23:00',109.374,109.391,109.36,109.368,223.9,109.383,109.405,109.374,109.379,242.51,True
'2018-05-29T17:24:00',109.368,109.393,109.356,109.371,318.82,109.381,109.404,109.369,109.384,291.6,False
'2018-05-29T17:25:00',109.371,109.374,109.346,109.367,270.13,109.384,109.387,109.359,109.38,278.02,False
'2018-05-29T17:26:00',109.367,109.384,109.343,109.364,253.98,109.38,109.392,109.356,109.376,267.02,True
'2018-05-29T17:27:00',109.363,109.397,109.361,109.393,201.84,109.373,109.404,109.372,109.403,273.42,False
'2018-05-29T17:28:00',109.391,109.393,109.371,109.386,127.53,109.402,109.403,109.381,109.397,174.06,True
'2018-05-29T17:29:00',109.385,109.448,109.371,109.415,232.56,109.396,109.457,109.383,109.426,246.16,False
'2018-05-29T17:30:00',109.416,109.416,109.355,109.382,264.22,109.426,109.426,109.368,109.396,237.51,True
'2018-05-29T17:31:00',109.383,109.422,109.373,109.404,236.4,109.396,109.432,109.385,109.415,234.38,False
'2018-05-29T17:32:00',109.401,109.413,109.382,109.383,202.54,109.415,109.425,109.391,109.393,203.13,True
'2018-05-29T17:33:00',109.383,109.414,109.377,109.408,217.86,109.393,109.426,109.386,109.421,247.97,False
'2018-05-29T17:34:00',109.408,109.426,109.386,109.398,172.2,109.421,109.437,109.398,109.406,242.72,True
'2018-05-29T17:35:00',109.396,109.411,109.366,109.407,207.4,109.407,109.424,109.38,109.421,271.47,False
'2018-05-29T17:36:00',109.405,109.409,109.391,109.396,177.32,109.419,109.422,109.403,109.405,182.9,False
'2018-05-29T17:37:00',109.396,109.396,109.339,109.352,282.02,109.404,109.405,109.35,109.363,213.97,False
'2018-05-29T17:38:00',109.349,109.349,109.284,109.317,256.52,109.36,109.36,109.295,109.327,246.26,True
'2018-05-29T17:39:00',109.32,109.336,109.31,109.322,277.38,109.328,109.35,109.323,109.336,311.1,False
'2018-05-29T17:40:00',109.322,109.331,109.298,109.308,236.84,109.336,109.344,109.312,109.323,255.02,True
'2018-05-29T17:41:00',109.312,109.331,109.296,109.311,221.1,109.324,109.346,109.308,109.325,278.74,True
'2018-05-29T17:42:00',109.309,109.326,109.307,109.314,188.53,109.324,109.34,109.32,109.327,214.03,True
'2018-05-29T17:43:00',109.314,109.356,109.313,109.337,229.22,109.327,109.365,109.325,109.35,259.38,True
'2018-05-29T17:44:00',109.338,109.363,109.336,109.341,238.11,109.35,109.377,109.347,109.355,238.99,True
'2018-05-29T17:45:00',109.34,109.353,109.326,109.351,270.68,109.353,109.367,109.341,109.365,283.76,True
'2018-05-29T17:46:00',109.351,109.362,109.342,109.359,216.26,109.365,109.376,109.356,109.371,263.36,False
'2018-05-29T17:47:00',109.361,109.366,109.336,109.351,238.16,109.373,109.379,109.35,109.364,232.96,True
'2018-05-29T17:48:00',109.35,109.362,109.344,109.354,201.5,109.364,109.376,109.358,109.367,188.4,True
'2018-05-29T17:49:00',109.355,109.418,109.354,109.401,224.68,109.368,109.429,109.367,109.414,221.42,True
'2018-05-29T17:50:00',109.402,109.422,109.388,109.417,214.71,109.414,109.43,109.4,109.428,236.09,False
'2018-05-29T17:51:00',109.415,109.424,109.388,109.399,303.85,109.426,109.433,109.401,109.411,300.03,False
'2018-05-29T17:52:00',109.4,109.416,109.393,109.394,188.17,109.412,109.429,109.404,109.406,216.9,True
'2018-05-29T17:53:00',109.396,109.411,109.393,109.397,174.69,109.407,109.423,109.404,109.407,177.38,True
'2018-05-29T17:54:00',109.396,109.415,109.385,109.409,201.56,109.407,109.429,109.397,109.423,198.57,True
'2018-05-29T17:55:00',109.41,109.432,109.407,109.428,176.39,109.423,109.446,109.42,109.442,198.33,False
'2018-05-29T17:56:00',109.426,109.429,109.406,109.407,191.0,109.438,109.443,109.417,109.419,169.24,False
'2018-05-29T17:57:00',109.407,109.414,109.397,109.407,157.72,109.419,109.427,109.41,109.419,158.44,True
'2018-05-29T17:58:00',109.407,109.423,109.402,109.415,138.51,109.419,109.436,109.414,109.427,162.7,True
'2018-05-29T17:59:00',109.416,109.424,109.403,109.424,117.54,109.428,109.434,109.415,109.434,165.81,False
'2018-05-29T18:00:00',109.424,109.444,109.394,109.402,254.62,109.433,109.455,109.408,109.417,242.11,True
'2018-05-29T18:01:00',109.403,109.411,109.377,109.407,228.86,109.416,109.424,109.39,109.421,317.71,True
'2018-05-29T18:02:00',109.407,109.47,109.407,109.468,224.11,109.422,109.482,109.421,109.482,253.46,False
'2018-05-29T18:03:00',109.467,109.475,109.434,109.445,216.25,109.48,109.488,109.446,109.458,242.77,True
'2018-05-29T18:04:00',109.442,109.471,109.442,109.449,164.21,109.454,109.484,109.454,109.463,206.8,False
'2018-05-29T18:05:00',109.449,109.449,109.382,109.404,220.09,109.463,109.463,109.396,109.419,270.01,False
'2018-05-29T18:06:00',109.396,109.406,109.367,109.386,243.47,109.409,109.42,109.382,109.399,201.2,True
'2018-05-29T18:07:00',109.387,109.403,109.385,109.402,155.06,109.399,109.416,109.399,109.416,178.92,False
'2018-05-29T18:08:00',109.402,109.402,109.365,109.38,220.67,109.416,109.416,109.379,109.394,249.99,True
'2018-05-29T18:09:00',109.38,109.389,109.371,109.386,219.0,109.393,109.402,109.385,109.402,232.57,False
'2018-05-29T18:10:00',109.386,109.386,109.348,109.359,214.44,109.402,109.402,109.362,109.369,253.71,False
'2018-05-29T18:11:00',109.358,109.368,109.347,109.347,210.4,109.369,109.379,109.359,109.359,213.15,False
'2018-05-29T18:12:00',109.347,109.367,109.331,109.338,247.84,109.36,109.379,109.345,109.351,175.2,True
'2018-05-29T18:13:00',109.339,109.357,109.339,109.349,212.26,109.351,109.369,109.351,109.361,155.28,False
'2018-05-29T18:14:00',109.351,109.351,109.328,109.345,194.31,109.363,109.363,109.338,109.355,168.88,True
'2018-05-29T18:15:00',109.346,109.371,109.337,109.366,275.85,109.356,109.383,109.349,109.379,225.83,True
'2018-05-29T18:16:00',109.364,109.414,109.36,109.413,222.85,109.377,109.428,109.373,109.427,222.62,True
'2018-05-29T18:17:00',109.414,109.423,109.404,109.422,157.84,109.425,109.435,109.415,109.434,159.04,True
'2018-05-29T18:18:00',109.422,109.466,109.421,109.46,212.81,109.434,109.478,109.431,109.473,210.59,True
'2018-05-29T18:19:00',109.459,109.478,109.452,109.468,189.88,109.472,109.49,109.464,109.479,205.88,False
'2018-05-29T18:20:00',109.468,109.47,109.452,109.463,168.01,109.479,109.481,109.46,109.472,199.31,True
'2018-05-29T18:21:00',109.462,109.476,109.462,109.473,158.87,109.472,109.488,109.472,109.486,182.9,True
'2018-05-29T18:22:00',109.473,109.525,109.471,109.522,152.18,109.486,109.537,109.482,109.531,174.19,True
'2018-05-29T18:23:00',109.522,109.546,109.511,109.53,170.88,109.532,109.556,109.523,109.539,197.45,True
'2018-05-29T18:24:00',109.531,109.584,109.517,109.561,213.84,109.541,109.604,109.529,109.573,212.91,False
'2018-05-29T18:25:00',109.563,109.564,109.543,109.553,162.81,109.576,109.576,109.556,109.566,133.69,False
'2018-05-29T18:26:00',109.553,109.555,109.52,109.535,171.0,109.566,109.567,109.532,109.549,167.22,False
'2018-05-29T18:27:00',109.533,109.537,109.521,109.521,186.75,109.548,109.551,109.532,109.535,220.48,True
'2018-05-29T18:28:00',109.522,109.542,109.506,109.54,117.45,109.535,109.556,109.52,109.555,178.55,False
'2018-05-29T18:29:00',109.536,109.536,109.506,109.52,171.36,109.55,109.55,109.52,109.532,184.74,False
'2018-05-29T18:30:00',109.519,109.52,109.496,109.51,126.87,109.533,109.534,109.509,109.522,156.17,True
'2018-05-29T18:31:00',109.512,109.538,109.507,109.536,142.21,109.522,109.552,109.52,109.55,161.58,True
'2018-05-29T18:32:00',109.536,109.551,109.527,109.548,192.94,109.55,109.563,109.538,109.559,212.23,True
'2018-05-29T18:33:00',109.55,109.563,109.543,109.558,143.51,109.563,109.574,109.557,109.572,181.7,False
'2018-05-29T18:34:00',109.558,109.567,109.55,109.552,123.19,109.571,109.58,109.562,109.562,180.55,False
'2018-05-29T18:35:00',109.552,109.554,109.535,109.544,111.06,109.564,109.567,109.547,109.557,197.16,True
'2018-05-29T18:36:00',109.542,109.572,109.538,109.565,115.89,109.557,109.584,109.551,109.579,179.17,True
'2018-05-29T18:37:00',109.567,109.599,109.563,109.599,138.71,109.579,109.612,109.577,109.61,217.18,False
'2018-05-29T18:38:00',109.599,109.605,109.578,109.579,109.63,109.611,109.617,109.588,109.593,179.53,True
'2018-05-29T18:39:00',109.579,109.594,109.576,109.594,117.24,109.591,109.607,109.59,109.607,180.37,True
'2018-05-29T18:40:00',109.597,109.617,109.594,109.613,166.05,109.609,109.631,109.608,109.623,209.16,False
'2018-05-29T18:41:00',109.615,109.615,109.567,109.57,161.63,109.625,109.625,109.578,109.583,219.62,True
'2018-05-29T18:42:00',109.57,109.611,109.565,109.604,176.69,109.583,109.624,109.578,109.617,209.09,False
'2018-05-29T18:43:00',109.607,109.608,109.583,109.602,138.43,109.62,109.622,109.597,109.615,152.46,False
'2018-05-29T18:44:00',109.601,109.609,109.585,109.588,160.81,109.614,109.623,109.596,109.599,129.84,False
'2018-05-29T18:45:00',109.588,109.593,109.577,109.577,205.9,109.598,109.605,109.588,109.589,154.92,True
'2018-05-29T18:46:00',109.575,109.613,109.573,109.61,207.12,109.588,109.626,109.583,109.619,210.61,False
'2018-05-29T18:47:00',109.607,109.607,109.571,109.577,177.11,109.619,109.62,109.585,109.589,149.5,True
'2018-05-29T18:48:00',109.578,109.594,109.56,109.592,133.54,109.59,109.606,109.574,109.605,134.79,False
'2018-05-29T18:49:00',109.592,109.595,109.584,109.588,190.3,109.604,109.61,109.597,109.602,170.14,True
'2018-05-29T18:50:00',109.589,109.622,109.589,109.618,240.63,109.602,109.636,109.601,109.631,229.94,True
'2018-05-29T18:51:00',109.618,109.653,109.611,109.641,187.63,109.631,109.665,109.625,109.651,202.88,False
'2018-05-29T18:52:00',109.643,109.644,109.624,109.632,154.01,109.652,109.655,109.635,109.644,160.43,False
'2018-05-29T18:53:00',109.631,109.631,109.615,109.619,194.47,109.644,109.644,109.625,109.633,195.22,False
'2018-05-29T18:54:00',109.619,109.621,109.609,109.615,125.92,109.633,109.635,109.624,109.629,154.68,True
'2018-05-29T18:55:00',109.616,109.651,109.616,109.651,145.03,109.632,109.665,109.631,109.665,188.52,False
'2018-05-29T18:56:00',109.651,109.654,109.627,109.627,215.33,109.663,109.666,109.641,109.641,186.0,False
'2018-05-29T18:57:00',109.627,109.633,109.602,109.602,137.08,109.64,109.648,109.616,109.617,186.35,True
'2018-05-29T18:58:00',109.606,109.619,109.603,109.609,120.95,109.617,109.628,109.615,109.624,162.26,True
'2018-05-29T18:59:00',109.611,109.64,109.608,109.627,195.05,109.624,109.652,109.622,109.642,224.52,False
'2018-05-29T19:00:00',109.628,109.631,109.584,109.593,187.13,109.643,109.643,109.598,109.607,250.57,False
'2018-05-29T19:01:00',109.594,109.597,109.574,109.58,124.96,109.606,109.61,109.588,109.593,188.67,False
'2018-05-29T19:02:00',109.58,109.584,109.561,109.571,100.36,109.593,109.597,109.576,109.582,121.18,False
'2018-05-29T19:03:00',109.576,109.577,109.547,109.547,96.85,109.583,109.588,109.56,109.561,150.18,True
'2018-05-29T19:04:00',109.547,109.563,109.547,109.556,96.56,109.561,109.575,109.561,109.568,132.21,False
'2018-05-29T19:05:00',109.555,109.559,109.548,109.554,158.41,109.568,109.573,109.56,109.566,126.89,False
'2018-05-29T19:06:00',109.554,109.554,109.534,109.544,146.93,109.563,109.565,109.548,109.557,96.86,True
'2018-05-29T19:07:00',109.544,109.556,109.531,109.553,131.49,109.557,109.569,109.546,109.566,157.56,False
'2018-05-29T19:08:00',109.554,109.561,109.524,109.54,133.03,109.566,109.575,109.539,109.555,171.49,False
'2018-05-29T19:09:00',109.539,109.541,109.523,109.534,176.1,109.552,109.554,109.536,109.545,147.64,False
'2018-05-29T19:10:00',109.538,109.545,109.533,109.533,119.47,109.55,109.557,109.546,109.546,158.62,False
'2018-05-29T19:11:00',109.533,109.537,109.525,109.525,88.46,109.546,109.55,109.537,109.538,116.28,False
'2018-05-29T19:12:00',109.526,109.528,109.503,109.505,123.53,109.539,109.541,109.515,109.519,156.85,False
'2018-05-29T19:13:00',109.505,109.507,109.486,109.501,94.33,109.517,109.518,109.499,109.512,143.01,False
'2018-05-29T19:14:00',109.501,109.506,109.446,109.455,123.61,109.513,109.518,109.455,109.464,136.43,False
'2018-05-29T19:15:00',109.454,109.456,109.439,109.442,113.53,109.463,109.47,109.452,109.454,136.49,False
'2018-05-29T19:16:00',109.442,109.447,109.415,109.415,124.27,109.454,109.459,109.428,109.428,167.86,False
'2018-05-29T19:17:00',109.415,109.416,109.402,109.407,181.9,109.428,109.429,109.414,109.42,191.12,True
'2018-05-29T19:18:00',109.407,109.443,109.407,109.441,148.55,109.42,109.455,109.42,109.454,140.02,False
'2018-05-29T19:19:00',109.441,109.449,109.404,109.405,129.57,109.455,109.461,109.419,109.419,166.53,True
'2018-05-29T19:20:00',109.406,109.45,109.397,109.44,162.22,109.421,109.458,109.41,109.453,210.16,False
'2018-05-29T19:21:00',109.44,109.464,109.418,109.419,181.8,109.453,109.471,109.431,109.434,153.05,False
'2018-05-29T19:22:00',109.419,109.425,109.401,109.407,164.09,109.432,109.437,109.414,109.42,162.42,True
'2018-05-29T19:23:00',109.409,109.42,109.395,109.411,173.74,109.421,109.434,109.406,109.424,154.84,True
'2018-05-29T19:24:00',109.411,109.438,109.41,109.427,188.16,109.423,109.453,109.423,109.44,167.26,True
'2018-05-29T19:25:00',109.427,109.452,109.423,109.446,147.51,109.441,109.464,109.438,109.46,130.61,False
'2018-05-29T19:26:00',109.447,109.453,109.436,109.438,192.92,109.46,109.467,109.452,109.453,158.79,True
'2018-05-29T19:27:00',109.438,109.454,109.438,109.443,112.38,109.454,109.468,109.452,109.457,156.81,True
'2018-05-29T19:28:00',109.442,109.473,109.442,109.473,112.45,109.457,109.488,109.457,109.488,152.31,True
'2018-05-29T19:29:00',109.475,109.49,109.472,109.486,155.24,109.489,109.505,109.486,109.499,146.23,False
'2018-05-29T19:30:00',109.486,109.494,109.475,109.476,169.88,109.5,109.509,109.489,109.489,134.4,False
'2018-05-29T19:31:00',109.474,109.477,109.451,109.456,221.3,109.488,109.491,109.465,109.472,197.58,False
'2018-05-29T19:32:00',109.457,109.463,109.448,109.454,143.72,109.472,109.478,109.462,109.467,161.9,True
'2018-05-29T19:33:00',109.455,109.484,109.451,109.475,166.91,109.47,109.499,109.466,109.489,170.36,True
'2018-05-29T19:34:00',109.475,109.489,109.473,109.478,128.34,109.489,109.505,109.487,109.494,116.57,False
'2018-05-29T19:35:00',109.48,109.488,109.464,109.468,157.44,109.494,109.502,109.478,109.482,159.52,True
'2018-05-29T19:36:00',109.468,109.488,109.447,109.473,164.91,109.482,109.502,109.462,109.487,144.93,True
'2018-05-29T19:37:00',109.472,109.479,109.467,109.478,161.33,109.487,109.491,109.479,109.491,89.25,True
'2018-05-29T19:38:00',109.478,109.503,109.478,109.499,169.56,109.49,109.518,109.49,109.514,143.93,True
'2018-05-29T19:39:00',109.503,109.547,109.492,109.516,222.45,109.513,109.561,109.506,109.531,209.15,False
'2018-05-29T19:40:00',109.516,109.545,109.509,109.512,190.44,109.529,109.557,109.52,109.528,201.34,True
'2018-05-29T19:41:00',109.512,109.538,109.508,109.523,190.02,109.527,109.552,109.522,109.538,192.23,True
'2018-05-29T19:42:00',109.523,109.542,109.522,109.54,149.84,109.538,109.556,109.538,109.553,207.01,False
'2018-05-29T19:43:00',109.54,109.555,109.527,109.535,112.79,109.553,109.567,109.541,109.548,207.19,True
'2018-05-29T19:44:00',109.534,109.559,109.531,109.545,173.68,109.548,109.573,109.544,109.56,185.89,True
'2018-05-29T19:45:00',109.547,109.562,109.547,109.558,175.11,109.56,109.576,109.56,109.572,154.91,True
'2018-05-29T19:46:00',109.559,109.585,109.559,109.58,168.89,109.574,109.597,109.574,109.594,146.13,True
'2018-05-29T19:47:00',109.581,109.595,109.578,109.595,164.39,109.594,109.608,109.593,109.608,115.09,False
'2018-05-29T19:48:00',109.595,109.601,109.584,109.594,218.16,109.608,109.614,109.596,109.607,142.87,False
'2018-05-29T19:49:00',109.595,109.598,109.589,109.594,138.08,109.609,109.612,109.602,109.607,118.55,True
'2018-05-29T19:50:00',109.593,109.634,109.59,109.61,175.2,109.607,109.647,109.603,109.624,128.28,False
'2018-05-29T19:51:00',109.616,109.616,109.597,109.598,185.05,109.627,109.63,109.611,109.612,118.1,True
'2018-05-29T19:52:00',109.597,109.616,109.597,109.611,139.65,109.612,109.63,109.612,109.625,91.78,False
'2018-05-29T19:53:00',109.611,109.613,109.598,109.607,111.46,109.626,109.627,109.61,109.621,77.72,False
'2018-05-29T19:54:00',109.607,109.61,109.566,109.574,169.82,109.619,109.624,109.58,109.587,149.45,True
'2018-05-29T19:55:00',109.574,109.604,109.566,109.603,119.86,109.589,109.614,109.58,109.612,167.54,True
'2018-05-29T19:56:00',109.605,109.616,109.597,109.602,134.1,109.613,109.631,109.612,109.615,175.46,True
'2018-05-29T19:57:00',109.602,109.617,109.602,109.61,115.16,109.616,109.63,109.616,109.625,131.29,False
'2018-05-29T19:58:00',109.61,109.611,109.586,109.599,125.65,109.625,109.625,109.599,109.611,161.2,True
'2018-05-29T19:59:00',109.599,109.609,109.585,109.608,112.76,109.612,109.622,109.599,109.622,143.01,False
'2018-05-29T20:00:00',109.607,109.607,109.584,109.592,147.39,109.617,109.619,109.597,109.606,187.05,True
'2018-05-29T20:01:00',109.592,109.639,109.592,109.634,166.18,109.605,109.653,109.604,109.647,183.5,False
'2018-05-29T20:02:00',109.634,109.651,109.623,109.625,162.01,109.647,109.665,109.636,109.637,158.39,False
'2018-05-29T20:03:00',109.623,109.633,109.583,109.587,200.96,109.638,109.645,109.598,109.6,209.28,False
'2018-05-29T20:04:00',109.586,109.59,109.558,109.582,231.02,109.601,109.603,109.572,109.594,220.48,False
'2018-05-29T20:05:00',109.582,109.583,109.547,109.558,207.64,109.594,109.596,109.562,109.572,152.31,False
'2018-05-29T20:06:00',109.558,109.56,109.545,109.554,152.14,109.572,109.575,109.556,109.567,120.19,True
'2018-05-29T20:07:00',109.553,109.565,109.546,109.563,117.14,109.567,109.578,109.56,109.575,120.26,False
'2018-05-29T20:08:00',109.563,109.573,109.552,109.555,120.35,109.576,109.587,109.565,109.568,113.03,True
'2018-05-29T20:09:00',109.554,109.559,109.543,109.559,198.66,109.568,109.572,109.556,109.572,188.76,False
'2018-05-29T20:10:00',109.559,109.559,109.525,109.534,172.47,109.572,109.572,109.539,109.548,145.22,False
'2018-05-29T20:11:00',109.532,109.54,109.5,109.512,241.46,109.548,109.554,109.514,109.523,217.52,True
'2018-05-29T20:12:00',109.513,109.541,109.502,109.541,181.04,109.523,109.556,109.513,109.555,190.77,True
'2018-05-29T20:13:00',109.541,109.595,109.536,109.591,170.15,109.555,109.605,109.551,109.605,234.02,True
'2018-05-29T20:14:00',109.591,109.612,109.583,109.61,150.48,109.605,109.627,109.598,109.626,141.7,False
'2018-05-29T20:15:00',109.61,109.612,109.588,109.591,135.52,109.626,109.626,109.599,109.601,113.06,False
'2018-05-29T20:16:00',109.591,109.597,109.551,109.555,189.9,109.602,109.606,109.559,109.569,259.12,True
'2018-05-29T20:17:00',109.559,109.629,109.559,109.601,181.78,109.572,109.643,109.572,109.613,273.89,False
'2018-05-29T20:18:00',109.599,109.601,109.568,109.569,154.81,109.612,109.615,109.581,109.582,243.72,True
'2018-05-29T20:19:00',109.569,109.601,109.568,109.595,124.52,109.582,109.614,109.58,109.608,156.87,False
'2018-05-29T20:20:00',109.598,109.598,109.58,109.593,87.63,109.609,109.609,109.592,109.606,122.68,True
'2018-05-29T20:21:00',109.592,109.602,109.575,109.597,232.31,109.606,109.615,109.589,109.611,241.85,False
'2018-05-29T20:22:00',109.598,109.608,109.548,109.555,260.83,109.611,109.619,109.561,109.566,248.69,True
'2018-05-29T20:23:00',109.555,109.583,109.54,109.574,241.2,109.567,109.593,109.554,109.585,256.48,True
'2018-05-29T20:24:00',109.572,109.585,109.552,109.578,211.75,109.583,109.598,109.563,109.592,183.32,True
'2018-05-29T20:25:00',109.579,109.587,109.565,109.581,147.32,109.592,109.601,109.576,109.593,192.76,True
'2018-05-29T20:26:00',109.581,109.632,109.573,109.599,237.45,109.594,109.647,109.584,109.607,275.7,False
'2018-05-29T20:27:00',109.598,109.601,109.547,109.547,223.04,109.61,109.612,109.562,109.562,245.38,True
'2018-05-29T20:28:00',109.547,109.603,109.546,109.602,291.05,109.561,109.618,109.56,109.617,288.09,True
'2018-05-29T20:29:00',109.602,109.696,109.588,109.696,247.19,109.618,109.705,109.605,109.705,267.96,True
'2018-05-29T20:30:00',109.691,109.768,109.691,109.729,313.2,109.7,109.78,109.7,109.74,367.54,True
'2018-05-29T20:31:00',109.729,109.745,109.692,109.742,234.89,109.742,109.759,109.707,109.755,303.51,False
'2018-05-29T20:32:00',109.739,109.741,109.689,109.723,265.94,109.756,109.756,109.703,109.738,245.25,False
'2018-05-29T20:33:00',109.728,109.728,109.681,109.682,199.46,109.739,109.74,109.694,109.699,139.31,False
'2018-05-29T20:34:00',109.682,109.683,109.611,109.617,229.16,109.699,109.699,109.625,109.628,188.45,True
'2018-05-29T20:35:00',109.619,109.67,109.618,109.67,189.14,109.633,109.686,109.632,109.686,174.75,False
'2018-05-29T20:36:00',109.667,109.667,109.636,109.642,195.13,109.684,109.684,109.65,109.655,205.93,False
'2018-05-29T20:37:00',109.64,109.645,109.606,109.606,228.78,109.654,109.658,109.621,109.621,189.26,False
'2018-05-29T20:38:00',109.605,109.605,109.524,109.526,253.14,109.618,109.618,109.537,109.54,249.87,False
'2018-05-29T20:39:00',109.53,109.543,109.512,109.513,164.93,109.54,109.555,109.524,109.527,171.08,True
'2018-05-29T20:40:00',109.515,109.557,109.514,109.556,166.31,109.527,109.569,109.527,109.569,207.6,False
'2018-05-29T20:41:00',109.556,109.569,109.54,109.551,215.76,109.568,109.58,109.553,109.564,196.78,True
'2018-05-29T20:42:00',109.551,109.564,109.545,109.56,198.87,109.564,109.577,109.561,109.574,216.48,False
'2018-05-29T20:43:00',109.561,109.574,109.508,109.508,241.97,109.574,109.589,109.524,109.524,255.18,True
'2018-05-29T20:44:00',109.508,109.537,109.48,109.525,169.48,109.521,109.551,109.496,109.542,259.33,True
'2018-05-29T20:45:00',109.526,109.568,109.523,109.568,154.6,109.542,109.582,109.537,109.582,243.29,False
'2018-05-29T20:46:00',109.568,109.573,109.55,109.56,184.27,109.581,109.587,109.564,109.575,223.63,False
'2018-05-29T20:47:00',109.557,109.57,109.546,109.555,162.49,109.573,109.584,109.561,109.567,218.61,False
'2018-05-29T20:48:00',109.555,109.556,109.518,109.519,163.13,109.565,109.569,109.534,109.537,197.26,False
'2018-05-29T20:49:00',109.519,109.535,109.492,109.51,238.67,109.537,109.548,109.503,109.524,224.76,False
'2018-05-29T20:50:00',109.511,109.512,109.49,109.497,220.88,109.526,109.526,109.505,109.51,235.38,True
'2018-05-29T20:51:00',109.498,109.524,109.493,109.523,210.29,109.514,109.536,109.508,109.536,277.19,True
'2018-05-29T20:52:00',109.524,109.529,109.495,109.527,244.12,109.538,109.541,109.51,109.541,307.05,True
'2018-05-29T20:53:00',109.528,109.631,109.528,109.627,243.33,109.544,109.644,109.541,109.643,306.75,False
'2018-05-29T20:54:00',109.627,109.629,109.561,109.563,281.12,109.64,109.645,109.574,109.578,398.41,False
'2018-05-29T20:55:00',109.564,109.565,109.541,109.55,165.8,109.576,109.578,109.556,109.563,219.21,True
'2018-05-29T20:56:00',109.55,109.583,109.55,109.582,151.28,109.564,109.599,109.562,109.599,203.69,True
'2018-05-29T20:57:00',109.586,109.599,109.566,109.586,241.35,109.599,109.614,109.581,109.601,339.39,False
'2018-05-29T20:58:00',109.585,109.585,109.559,109.562,227.36,109.598,109.598,109.575,109.577,272.29,False
'2018-05-29T20:59:00',109.561,109.573,109.536,109.544,307.65,109.578,109.588,109.552,109.56,375.77,False
'2018-05-29T21:00:00',109.54,109.54,109.505,109.535,268.25,109.555,109.557,109.521,109.547,278.62,True
'2018-05-29T21:01:00',109.534,109.581,109.522,109.57,196.07,109.546,109.596,109.535,109.587,214.25,True
'2018-05-29T21:02:00',109.575,109.62,109.565,109.62,225.9,109.588,109.635,109.58,109.635,230.41,False
'2018-05-29T21:03:00',109.619,109.64,109.564,109.612,341.38,109.63,109.656,109.58,109.626,358.37,False
'2018-05-29T21:04:00',109.614,109.627,109.597,109.604,257.58,109.63,109.644,109.611,109.619,258.06,False
'2018-05-29T21:05:00',109.606,109.609,109.579,109.581,240.96,109.623,109.623,109.596,109.599,215.64,True
'2018-05-29T21:06:00',109.581,109.601,109.581,109.589,186.83,109.597,109.618,109.597,109.606,174.28,True
'2018-05-29T21:07:00',109.589,109.599,109.574,109.593,161.6,109.606,109.613,109.59,109.606,199.31,False
'2018-05-29T21:08:00',109.596,109.606,109.575,109.587,229.39,109.609,109.619,109.588,109.601,204.42,True
'2018-05-29T21:09:00',109.589,109.613,109.579,109.605,162.13,109.602,109.628,109.591,109.62,195.2,False
'2018-05-29T21:10:00',109.604,109.613,109.585,109.588,162.33,109.618,109.627,109.6,109.603,187.25,False
'2018-05-29T21:11:00',109.591,109.592,109.571,109.581,162.19,109.606,109.608,109.585,109.595,167.0,True
'2018-05-29T21:12:00',109.581,109.609,109.581,109.599,147.42,109.595,109.622,109.592,109.614,170.07,True
'2018-05-29T21:13:00',109.598,109.614,109.596,109.614,194.31,109.614,109.629,109.61,109.629,227.43,False
'2018-05-29T21:14:00',109.614,109.616,109.587,109.601,186.1,109.631,109.632,109.604,109.616,226.16,False
'2018-05-29T21:15:00',109.601,109.625,109.599,109.6,233.14,109.615,109.642,109.615,109.615,245.56,True
'2018-05-29T21:16:00',109.602,109.623,109.598,109.623,209.91,109.615,109.638,109.613,109.638,224.83,False
'2018-05-29T21:17:00',109.623,109.629,109.61,109.614,145.18,109.636,109.645,109.622,109.626,148.99,False
'2018-05-29T21:18:00',109.615,109.616,109.57,109.57,147.61,109.627,109.629,109.583,109.583,119.31,True
'2018-05-29T21:19:00',109.569,109.604,109.563,109.591,172.46,109.583,109.62,109.576,109.608,219.04,False
'2018-05-29T21:20:00',109.593,109.599,109.575,109.575,202.0,109.608,109.615,109.589,109.589,164.0,False
'2018-05-29T21:21:00',109.573,109.577,109.561,109.562,174.22,109.588,109.59,109.575,109.578,147.56,True
'2018-05-29T21:22:00',109.565,109.579,109.562,109.568,121.87,109.58,109.594,109.576,109.583,155.08,True
'2018-05-29T21:23:00',109.568,109.573,109.558,109.57,136.52,109.583,109.589,109.571,109.581,193.71,False
'2018-05-29T21:24:00',109.57,109.57,109.554,109.561,118.08,109.584,109.584,109.57,109.577,139.84,True
'2018-05-29T21:25:00',109.56,109.566,109.552,109.564,122.84,109.576,109.58,109.566,109.576,161.95,False
'2018-05-29T21:26:00',109.564,109.564,109.548,109.55,94.75,109.576,109.578,109.559,109.565,126.35,False
'2018-05-29T21:27:00',109.551,109.56,109.541,109.541,133.17,109.566,109.575,109.554,109.554,180.3,True
'2018-05-29T21:28:00',109.54,109.553,109.53,109.541,159.12,109.557,109.567,109.544,109.556,183.56,True
'2018-05-29T21:29:00',109.541,109.547,109.527,109.542,128.58,109.556,109.562,109.543,109.559,162.93,True
'2018-05-29T21:30:00',109.542,109.611,109.534,109.576,238.66,109.554,109.625,109.548,109.59,342.48,True
'2018-05-29T21:31:00',109.574,109.585,109.563,109.576,180.33,109.588,109.6,109.577,109.591,196.31,True
'2018-05-29T21:32:00',109.576,109.585,109.565,109.58,181.33,109.591,109.602,109.58,109.596,185.13,False
'2018-05-29T21:33:00',109.58,109.592,109.562,109.57,222.58,109.596,109.605,109.579,109.583,240.74,False
'2018-05-29T21:34:00',109.569,109.576,109.557,109.559,174.08,109.585,109.591,109.572,109.572,191.85,False
'2018-05-29T21:35:00',109.559,109.565,109.551,109.554,164.16,109.574,109.583,109.566,109.57,199.2,True
'2018-05-29T21:36:00',109.553,109.584,109.548,109.571,253.75,109.567,109.6,109.563,109.588,221.02,False
'2018-05-29T21:37:00',109.575,109.582,109.547,109.549,173.28,109.589,109.596,109.563,109.566,161.61,True
'2018-05-29T21:38:00',109.549,109.588,109.549,109.557,239.24,109.566,109.604,109.566,109.575,210.9,False
'2018-05-29T21:39:00',109.557,109.559,109.527,109.532,149.46,109.575,109.576,109.542,109.548,137.24,False
'2018-05-29T21:40:00',109.532,109.54,109.493,109.494,184.53,109.548,109.556,109.507,109.51,172.64,True
'2018-05-29T21:41:00',109.5,109.597,109.5,109.592,318.56,109.513,109.611,109.513,109.606,277.07,True
'2018-05-29T21:42:00',109.59,109.608,109.574,109.6,296.8,109.606,109.623,109.589,109.617,263.98,True
'2018-05-29T21:43:00',109.602,109.63,109.592,109.621,200.64,109.618,109.646,109.605,109.637,210.48,False
'2018-05-29T21:44:00',109.62,109.637,109.598,109.62,237.96,109.636,109.649,109.613,109.637,227.75,False
'2018-05-29T21:45:00',109.619,109.619,109.576,109.6,227.84,109.636,109.636,109.592,109.616,235.22,True
'2018-05-29T21:46:00',109.598,109.621,109.589,109.602,165.25,109.613,109.638,109.605,109.617,214.36,True
'2018-05-29T21:47:00',109.603,109.62,109.6,109.617,128.15,109.617,109.636,109.615,109.631,123.53,True
'2018-05-29T21:48:00',109.617,109.642,109.617,109.635,201.48,109.633,109.66,109.633,109.652,198.78,True
'2018-05-29T21:49:00',109.635,109.65,109.628,109.648,140.45,109.652,109.667,109.645,109.664,141.31,False
'2018-05-29T21:50:00',109.649,109.649,109.609,109.609,166.67,109.663,109.663,109.625,109.625,152.81,True
'2018-05-29T21:51:00',109.606,109.621,109.586,109.621,122.2,109.621,109.635,109.602,109.634,138.73,True
'2018-05-29T21:52:00',109.619,109.632,109.619,109.629,152.54,109.631,109.648,109.631,109.643,148.94,False
'2018-05-29T21:53:00',109.629,109.632,109.594,109.597,143.05,109.643,109.647,109.61,109.611,143.59,True
'2018-05-29T21:54:00',109.597,109.603,109.591,109.601,132.3,109.612,109.617,109.604,109.615,138.66,True
'2018-05-29T21:55:00',109.602,109.617,109.598,109.607,213.99,109.616,109.634,109.611,109.621,183.4,False
'2018-05-29T21:56:00',109.607,109.62,109.6,109.606,133.99,109.621,109.634,109.617,109.622,137.12,True
'2018-05-29T21:57:00',109.606,109.627,109.6,109.617,146.81,109.62,109.641,109.613,109.633,160.68,False
'2018-05-29T21:58:00',109.618,109.626,109.594,109.594,192.25,109.633,109.644,109.609,109.609,177.07,True
'2018-05-29T21:59:00',109.596,109.644,109.584,109.637,246.54,109.614,109.661,109.6,109.652,201.12,False
'2018-05-29T22:00:00',109.633,109.633,109.566,109.595,183.35,109.648,109.648,109.582,109.607,146.03,True
'2018-05-29T22:01:00',109.595,109.611,109.595,109.611,77.2,109.61,109.627,109.607,109.627,74.77,False
'2018-05-29T22:02:00',109.611,109.615,109.572,109.592,113.64,109.627,109.631,109.587,109.606,116.0,False
'2018-05-29T22:03:00',109.593,109.595,109.591,109.591,40.56,109.608,109.609,109.605,109.605,53.74,True
'2018-05-29T22:04:00',109.589,109.602,109.587,109.595,65.22,109.604,109.617,109.6,109.609,69.81,True
'2018-05-29T22:05:00',109.595,109.611,109.586,109.611,77.47,109.608,109.625,109.6,109.625,84.04,True
'2018-05-29T22:06:00',109.611,109.615,109.597,109.615,99.5,109.625,109.628,109.612,109.628,111.47,True
'2018-05-29T22:07:00',109.618,109.636,109.614,109.631,73.15,109.628,109.651,109.628,109.642,73.6,True
'2018-05-29T22:08:00',109.631,109.634,109.615,109.632,84.46,109.641,109.65,109.628,109.645,77.89,True
'2018-05-29T22:09:00',109.632,109.641,109.632,109.634,92.4,109.645,109.655,109.645,109.648,97.22,True
'2018-05-29T22:10:00',109.634,109.654,109.631,109.65,97.1,109.648,109.668,109.639,109.667,96.48,True
'2018-05-29T22:11:00',109.65,109.695,109.649,109.694,85.6,109.667,109.71,109.665,109.709,95.83,True
'2018-05-29T22:12:00',109.692,109.721,109.654,109.716,161.87,109.708,109.738,109.67,109.733,165.92,False
'2018-05-29T22:13:00',109.717,109.717,109.704,109.704,80.54,109.734,109.734,109.72,109.72,80.99,True
'2018-05-29T22:14:00',109.706,109.719,109.699,109.719,91.57,109.72,109.734,109.712,109.73,96.54,True
'2018-05-29T22:15:00',109.719,109.745,109.71,109.743,146.7,109.731,109.763,109.724,109.758,138.79,False
'2018-05-29T22:16:00',109.744,109.747,109.712,109.714,86.68,109.758,109.762,109.729,109.729,70.78,True
'2018-05-29T22:17:00',109.714,109.731,109.714,109.728,84.3,109.73,109.745,109.729,109.743,89.54,True
'2018-05-29T22:18:00',109.728,109.749,109.728,109.73,102.75,109.745,109.762,109.745,109.747,88.96,True
'2018-05-29T22:19:00',109.73,109.74,109.709,109.74,133.2,109.747,109.756,109.722,109.756,116.17,False
'2018-05-29T22:20:00',109.74,109.743,109.722,109.73,158.36,109.756,109.758,109.738,109.746,134.38,True
'2018-05-29T22:21:00',109.73,109.746,109.712,109.732,78.15,109.747,109.755,109.729,109.744,71.26,False
'2018-05-29T22:22:00',109.732,109.732,109.709,109.71,54.77,109.743,109.746,109.723,109.723,48.15,False
'2018-05-29T22:23:00',109.706,109.71,109.695,109.706,65.63,109.718,109.723,109.707,109.723,50.97,False
'2018-05-29T22:24:00',109.706,109.706,109.685,109.692,85.63,109.722,109.722,109.699,109.706,49.69,True
'2018-05-29T22:25:00',109.692,109.703,109.687,109.695,64.22,109.705,109.714,109.7,109.709,48.07,False
'2018-05-29T22:26:00',109.695,109.696,109.689,109.69,48.65,109.709,109.711,109.704,109.706,39.83,False
'2018-05-29T22:27:00',109.689,109.692,109.668,109.668,75.88,109.706,109.706,109.681,109.681,61.27,False
'2018-05-29T22:28:00',109.667,109.667,109.658,109.658,36.53,109.681,109.682,109.672,109.674,36.75,False
'2018-05-29T22:29:00',109.658,109.659,109.631,109.633,116.35,109.674,109.674,109.648,109.65,119.83,True
'2018-05-29T22:30:00',109.633,109.651,109.63,109.643,73.69,109.65,109.669,109.647,109.662,66.5,True
'2018-05-29T22:31:00',109.644,109.647,109.64,109.647,47.67,109.662,109.662,109.656,109.662,40.12,True
'2018-05-29T22:32:00',109.647,109.656,109.646,109.653,52.11,109.662,109.671,109.662,109.669,55.73,False
'2018-05-29T22:33:00',109.653,109.664,109.648,109.653,57.73,109.669,109.679,109.664,109.669,55.01,True
'2018-05-29T22:34:00',109.653,109.668,109.652,109.663,91.35,109.669,109.681,109.669,109.679,86.39,True
'2018-05-29T22:35:00',109.663,109.672,109.66,109.672,82.02,109.679,109.687,109.677,109.687,81.44,False
'2018-05-29T22:36:00',109.672,109.672,109.661,109.661,37.7,109.689,109.689,109.677,109.679,30.44,False
'2018-05-29T22:37:00',109.661,109.661,109.634,109.635,103.21,109.679,109.679,109.65,109.651,89.75,True
'2018-05-29T22:38:00',109.635,109.663,109.635,109.662,73.08,109.651,109.679,109.651,109.678,62.2,False
'2018-05-29T22:39:00',109.662,109.662,109.65,109.655,96.85,109.678,109.678,109.667,109.674,78.85,False
'2018-05-29T22:40:00',109.656,109.659,109.642,109.642,73.99,109.674,109.675,109.658,109.659,70.5,False
'2018-05-29T22:41:00',109.642,109.65,109.634,109.639,55.63,109.659,109.666,109.652,109.655,63.27,False
'2018-05-29T22:42:00',109.639,109.641,109.621,109.622,43.07,109.657,109.658,109.639,109.64,44.91,False
'2018-05-29T22:43:00',109.622,109.627,109.618,109.621,92.21,109.64,109.643,109.634,109.637,86.05,False
'2018-05-29T22:44:00',109.621,109.623,109.613,109.619,85.66,109.637,109.64,109.63,109.633,90.1,True
'2018-05-29T22:45:00',109.619,109.623,109.611,109.621,104.8,109.634,109.641,109.629,109.638,97.66,True
'2018-05-29T22:46:00',109.621,109.649,109.62,109.642,173.02,109.638,109.668,109.638,109.659,153.86,False
'2018-05-29T22:47:00',109.64,109.642,109.632,109.637,99.8,109.659,109.659,109.65,109.654,110.26,True
'2018-05-29T22:48:00',109.636,109.651,109.628,109.637,82.34,109.653,109.667,109.645,109.656,84.17,True
'2018-05-29T22:49:00',109.636,109.649,109.635,109.645,83.23,109.655,109.664,109.653,109.663,74.14,False
'2018-05-29T22:50:00',109.645,109.645,109.607,109.608,128.4,109.663,109.663,109.625,109.628,110.0,True
'2018-05-29T22:51:00',109.608,109.621,109.608,109.612,130.83,109.628,109.639,109.627,109.631,123.75,True
'2018-05-29T22:52:00',109.612,109.628,109.612,109.624,124.54,109.631,109.647,109.631,109.643,118.63,True
'2018-05-29T22:53:00',109.625,109.637,109.623,109.636,129.02,109.642,109.657,109.641,109.654,121.86,True
'2018-05-29T22:54:00',109.636,109.652,109.636,109.646,134.27,109.656,109.67,109.656,109.666,114.79,True
'2018-05-29T22:55:00',109.647,109.696,109.647,109.696,136.88,109.665,109.716,109.665,109.713,162.65,False
'2018-05-29T22:56:00',109.696,109.696,109.67,109.683,93.62,109.713,109.714,109.69,109.701,121.44,True
'2018-05-29T22:57:00',109.687,109.72,109.687,109.718,111.65,109.712,109.741,109.712,109.738,131.12,False
'2018-05-29T22:58:00',109.718,109.729,109.708,109.711,179.26,109.738,109.751,109.733,109.735,170.04,False
'2018-05-29T22:59:00',109.711,109.711,109.703,109.707,69.0,109.734,109.735,109.711,109.727,29.76,False
'2018-05-29T23:00:00',109.705,109.705,109.68,109.69,7.13,109.727,109.756,109.727,109.741,7.13,True
'2018-05-29T23:01:00',109.69,109.698,109.69,109.698,5.25,109.741,109.742,109.733,109.733,6.0,False
'2018-05-29T23:02:00',109.698,109.701,109.673,109.674,10.5,109.733,109.736,109.7,109.732,10.05,True
'2018-05-29T23:03:00',109.674,109.723,109.674,109.676,98.85,109.729,109.752,109.723,109.742,99.75,False
'2018-05-29T23:04:00',109.678,109.701,109.678,109.681,161.01,109.742,109.745,109.721,109.732,152.42,False
'2018-05-29T23:05:00',109.713,109.713,109.677,109.681,174.99,109.732,109.739,109.704,109.723,147.51,True
'2018-05-29T23:06:00',109.681,109.682,109.68,109.682,113.55,109.724,109.73,109.716,109.729,95.0,False
'2018-05-29T23:07:00',109.682,109.682,109.681,109.681,74.97,109.727,109.728,109.723,109.725,63.0,False
'2018-05-29T23:08:00',109.681,109.682,109.681,109.681,113.05,109.728,109.728,109.719,109.724,95.0,True
'2018-05-29T23:09:00',109.681,109.682,109.681,109.681,110.67,109.72,109.728,109.719,109.725,93.0,False
'2018-05-29T23:10:00',109.681,109.683,109.678,109.682,73.41,109.722,109.733,109.715,109.715,58.0,False
'2018-05-29T23:11:00',109.682,109.683,109.676,109.681,79.5,109.716,109.72,109.705,109.706,65.25,False
'2018-05-29T23:12:00',109.682,109.682,109.677,109.677,52.36,109.706,109.712,109.704,109.708,44.0,True
'2018-05-29T23:13:00',109.676,109.677,109.673,109.676,47.27,109.708,109.713,109.699,109.713,35.64,False
'2018-05-29T23:14:00',109.674,109.677,109.666,109.675,31.25,109.713,109.714,109.697,109.711,30.51,False
'2018-05-29T23:15:00',109.676,109.676,109.635,109.635,53.21,109.712,109.712,109.677,109.683,45.86,False
'2018-05-29T23:16:00',109.637,109.638,109.607,109.62,62.87,109.675,109.676,109.65,109.668,100.73,False
'2018-05-29T23:17:00',109.62,109.624,109.607,109.612,138.46,109.668,109.668,109.651,109.652,202.69,False
'2018-05-29T23:18:00',109.608,109.614,109.604,109.607,71.54,109.65,109.656,109.645,109.655,95.31,True
'2018-05-29T23:19:00',109.606,109.644,109.606,109.62,105.83,109.655,109.684,109.653,109.68,188.37,True
'2018-05-29T23:20:00',109.621,109.637,109.619,109.634,122.23,109.68,109.684,109.672,109.674,165.29,True
'2018-05-29T23:21:00',109.635,109.641,109.629,109.639,264.5,109.677,109.685,109.672,109.683,380.05,False
'2018-05-29T23:22:00',109.639,109.642,109.627,109.633,72.8,109.682,109.684,109.677,109.679,108.86,False
'2018-05-29T23:23:00',109.634,109.637,109.629,109.633,111.74,109.68,109.683,109.675,109.679,159.92,False
'2018-05-29T23:24:00',109.633,109.634,109.627,109.632,66.53,109.679,109.684,109.657,109.672,108.43,False
'2018-05-29T23:25:00',109.632,109.635,109.624,109.627,87.55,109.672,109.678,109.665,109.672,147.45,False
'2018-05-29T23:26:00',109.627,109.627,109.622,109.625,107.59,109.672,109.673,109.662,109.667,161.02,True
'2018-05-29T23:27:00',109.625,109.625,109.624,109.625,58.79,109.667,109.671,109.666,109.668,73.54,False
'2018-05-29T23:28:00',109.625,109.625,109.622,109.622,46.44,109.668,109.668,109.657,109.659,68.4,True
'2018-05-29T23:29:00',109.622,109.628,109.622,109.626,53.58,109.659,109.664,109.658,109.664,72.21,True
'2018-05-29T23:30:00',109.626,109.652,109.626,109.648,103.25,109.671,109.697,109.671,109.692,104.11,False
'2018-05-29T23:31:00',109.647,109.647,109.618,109.622,61.36,109.692,109.692,109.651,109.651,62.36,False
'2018-05-29T23:32:00',109.623,109.624,109.618,109.619,16.49,109.651,109.654,109.65,109.651,16.66,False
'2018-05-29T23:33:00',109.618,109.619,109.589,109.614,143.46,109.651,109.651,109.635,109.646,142.13,False
'2018-05-29T23:34:00',109.613,109.615,109.578,109.594,114.91,109.646,109.647,109.629,109.642,151.77,False
'2018-05-29T23:35:00',109.594,109.594,109.583,109.589,114.54,109.642,109.642,109.627,109.637,143.52,False
'2018-05-29T23:36:00',109.589,109.598,109.546,109.56,218.74,109.637,109.659,109.584,109.602,232.64,True
'2018-05-29T23:37:00',109.56,109.595,109.56,109.58,132.73,109.602,109.642,109.598,109.634,132.21,False
'2018-05-29T23:38:00',109.58,109.62,109.56,109.562,130.76,109.649,109.691,109.601,109.601,128.4,False
'2018-05-29T23:39:00',109.571,109.593,109.554,109.558,118.01,109.599,109.642,109.597,109.601,130.65,True
'2018-05-29T23:40:00',109.557,109.577,109.557,109.562,29.07,109.601,109.636,109.596,109.596,31.47,True
'2018-05-29T23:41:00',109.562,109.57,109.562,109.569,9.52,109.596,109.599,109.596,109.598,10.02,True
'2018-05-29T23:42:00',109.569,109.616,109.565,109.611,180.23,109.597,109.747,109.596,109.745,169.06,False
'2018-05-29T23:43:00',109.612,109.619,109.573,109.578,84.51,109.75,109.75,109.627,109.628,82.58,True
'2018-05-29T23:44:00',109.578,109.582,109.578,109.579,79.09,109.628,109.634,109.626,109.63,88.54,True
'2018-05-29T23:45:00',109.579,109.583,109.579,109.582,25.13,109.628,109.633,109.623,109.626,29.61,False
'2018-05-29T23:46:00',109.582,109.582,109.578,109.579,34.06,109.626,109.633,109.625,109.628,35.68,False
'2018-05-29T23:47:00',109.579,109.58,109.577,109.577,50.54,109.628,109.631,109.625,109.625,35.7,True
'2018-05-29T23:48:00',109.577,109.599,109.577,109.59,93.46,109.626,109.66,109.626,109.66,79.85,True
'2018-05-29T23:49:00',109.59,109.599,109.58,109.598,70.37,109.659,109.659,109.649,109.65,59.62,False
'2018-05-29T23:50:00',109.598,109.61,109.597,109.601,68.6,109.65,109.654,109.634,109.636,67.95,True
'2018-05-29T23:51:00',109.601,109.602,109.597,109.601,29.75,109.636,109.642,109.633,109.642,38.51,False
'2018-05-29T23:52:00',109.599,109.618,109.585,109.585,115.54,109.64,109.644,109.614,109.618,147.28,True
'2018-05-29T23:53:00',109.585,109.607,109.585,109.599,231.59,109.617,109.648,109.617,109.643,228.99,True
'2018-05-29T23:54:00',109.599,109.607,109.597,109.605,115.62,109.643,109.651,109.639,109.639,90.2,False
'2018-05-29T23:55:00',109.605,109.606,109.592,109.592,98.8,109.635,109.647,109.616,109.616,96.06,False
'2018-05-29T23:56:00',109.592,109.592,109.508,109.523,249.62,109.619,109.619,109.554,109.601,256.38,True
'2018-05-29T23:57:00',109.526,109.55,109.519,109.55,179.39,109.601,109.601,109.58,109.593,161.77,True
'2018-05-29T23:58:00',109.549,109.577,109.549,109.562,111.16,109.588,109.624,109.587,109.614,95.35,False
'2018-05-29T23:59:00',109.561,109.578,109.54,109.56,25.77,109.62,109.62,109.578,109.603,24.6,True
'2018-05-30T00:00:00',109.561,109.593,109.546,109.593,38.93,109.603,109.623,109.592,109.622,38.92,False
'2018-05-30T00:01:00',109.593,109.605,109.591,109.594,25.77,109.624,109.632,109.612,109.612,12.28,True
'2018-05-30T00:02:00',109.597,109.597,109.593,109.596,35.89,109.613,109.616,109.61,109.613,9.66,False
'2018-05-30T00:03:00',109.596,109.596,109.577,109.594,54.5,109.614,109.614,109.596,109.61,22.55,True
'2018-05-30T00:04:00',109.595,109.606,109.595,109.603,61.09,109.61,109.629,109.61,109.622,65.16,False
'2018-05-30T00:05:00',109.603,109.605,109.59,109.593,63.03,109.625,109.625,109.611,109.613,89.22,True
'2018-05-30T00:06:00',109.594,109.597,109.59,109.594,82.27,109.613,109.617,109.609,109.612,112.99,False
'2018-05-30T00:07:00',109.593,109.593,109.586,109.586,42.38,109.614,109.614,109.607,109.607,61.4,True
'2018-05-30T00:08:00',109.587,109.594,109.587,109.594,21.73,109.607,109.611,109.606,109.611,28.39,False
'2018-05-30T00:09:00',109.594,109.594,109.592,109.592,20.6,109.612,109.614,109.611,109.611,28.76,True
'2018-05-30T00:10:00',109.593,109.594,109.588,109.593,36.37,109.611,109.617,109.608,109.614,42.09,False
'2018-05-30T00:11:00',109.593,109.596,109.58,109.581,61.04,109.614,109.616,109.602,109.603,83.19,False
'2018-05-30T00:12:00',109.581,109.586,109.576,109.577,33.19,109.601,109.603,109.592,109.593,43.19,False
'2018-05-30T00:13:00',109.577,109.58,109.569,109.57,50.09,109.594,109.597,109.583,109.59,63.95,False
'2018-05-30T00:14:00',109.57,109.571,109.567,109.567,51.56,109.59,109.597,109.59,109.59,43.98,True
'2018-05-30T00:15:00',109.567,109.608,109.561,109.584,161.94,109.592,109.629,109.581,109.603,157.67,False
'2018-05-30T00:16:00',109.584,109.584,109.574,109.582,63.43,109.603,109.605,109.592,109.6,59.37,False
'2018-05-30T00:17:00',109.582,109.582,109.578,109.578,12.94,109.599,109.599,109.595,109.596,15.27,True
'2018-05-30T00:18:00',109.578,109.585,109.578,109.583,30.82,109.595,109.601,109.594,109.599,42.23,False
'2018-05-30T00:19:00',109.583,109.583,109.575,109.575,16.94,109.599,109.599,109.592,109.592,20.89,False
'2018-05-30T00:20:00',109.577,109.584,109.568,109.57,53.66,109.592,109.599,109.585,109.587,76.17,True
'2018-05-30T00:21:00',109.57,109.573,109.569,109.572,39.42,109.588,109.593,109.587,109.591,45.66,False
'2018-05-30T00:22:00',109.571,109.572,109.556,109.562,50.71,109.59,109.592,109.569,109.578,63.07,False
'2018-05-30T00:23:00',109.561,109.561,109.551,109.556,32.2,109.575,109.576,109.568,109.574,33.43,True
'2018-05-30T00:24:00',109.56,109.563,109.555,109.561,80.47,109.576,109.579,109.569,109.577,73.82,False
'2018-05-30T00:25:00',109.561,109.562,109.556,109.558,85.31,109.578,109.581,109.573,109.576,76.52,False
'2018-05-30T00:26:00',109.558,109.559,109.552,109.553,30.59,109.576,109.577,109.569,109.571,22.61,True
'2018-05-30T00:27:00',109.552,109.559,109.55,109.555,61.8,109.571,109.573,109.567,109.57,45.22,False
'2018-05-30T00:28:00',109.554,109.558,109.548,109.553,44.75,109.57,109.571,109.567,109.569,32.13,True
'2018-05-30T00:29:00',109.553,109.568,109.552,109.567,78.64,109.57,109.584,109.569,109.584,45.28,False
'2018-05-30T00:30:00',109.567,109.568,109.551,109.553,40.75,109.583,109.584,109.566,109.57,42.67,False
'2018-05-30T00:31:00',109.554,109.563,109.549,109.551,103.33,109.57,109.584,109.569,109.569,93.84,True
'2018-05-30T00:32:00',109.551,109.553,109.543,109.55,75.54,109.569,109.573,109.565,109.573,56.33,True
'2018-05-30T00:33:00',109.549,109.559,109.546,109.559,100.6,109.572,109.58,109.567,109.58,78.24,True
'2018-05-30T00:34:00',109.559,109.564,109.558,109.564,12.75,109.583,109.587,109.581,109.587,14.11,True
'2018-05-30T00:35:00',109.563,109.594,109.563,109.589,55.5,109.588,109.616,109.588,109.607,74.1,True
'2018-05-30T00:36:00',109.588,109.603,109.588,109.603,37.38,109.61,109.624,109.61,109.624,52.4,True
'2018-05-30T00:37:00',109.598,109.627,109.598,109.624,48.55,109.624,109.644,109.624,109.641,63.71,False
'2018-05-30T00:38:00',109.624,109.624,109.612,109.621,54.53,109.641,109.643,109.63,109.641,62.09,True
'2018-05-30T00:39:00',109.621,109.655,109.62,109.655,86.87,109.641,109.673,109.64,109.673,149.41,False
'2018-05-30T00:40:00',109.655,109.656,109.644,109.644,33.5,109.673,109.675,109.664,109.664,49.41,False
'2018-05-30T00:41:00',109.645,109.656,109.641,109.641,44.4,109.665,109.674,109.658,109.658,65.37,True
'2018-05-30T00:42:00',109.645,109.653,109.644,109.65,42.84,109.659,109.672,109.659,109.671,71.59,False
'2018-05-30T00:43:00',109.647,109.654,109.643,109.644,64.26,109.667,109.672,109.662,109.663,88.49,False
'2018-05-30T00:44:00',109.644,109.644,109.639,109.642,32.13,109.663,109.663,109.659,109.661,47.6,False
'2018-05-30T00:45:00',109.638,109.638,109.611,109.617,70.51,109.66,109.66,109.631,109.631,94.08,False
'2018-05-30T00:46:00',109.617,109.634,109.609,109.612,71.28,109.632,109.65,109.628,109.629,64.73,False
'2018-05-30T00:47:00',109.611,109.613,109.573,109.574,55.3,109.629,109.631,109.592,109.592,57.72,True
'2018-05-30T00:48:00',109.576,109.601,109.576,109.601,48.16,109.593,109.622,109.593,109.622,51.57,False
'2018-05-30T00:49:00',109.602,109.602,109.582,109.583,43.71,109.623,109.623,109.603,109.603,37.15,True
'2018-05-30T00:50:00',109.582,109.62,109.566,109.62,128.08,109.603,109.636,109.588,109.636,111.47,False
'2018-05-30T00:51:00',109.62,109.62,109.596,109.596,26.82,109.634,109.637,109.615,109.616,28.25,False
'2018-05-30T00:52:00',109.596,109.598,109.59,109.59,22.83,109.616,109.616,109.613,109.613,23.44,True
'2018-05-30T00:53:00',109.59,109.598,109.59,109.598,21.37,109.613,109.619,109.61,109.619,20.65,False
'2018-05-30T00:54:00',109.595,109.599,109.591,109.599,36.82,109.616,109.617,109.611,109.617,44.61,True
'2018-05-30T00:55:00',109.599,109.601,109.595,109.6,19.26,109.617,109.619,109.613,109.617,28.02,True
'2018-05-30T00:56:00',109.599,109.611,109.599,109.611,21.07,109.616,109.63,109.614,109.63,22.08,False
'2018-05-30T00:57:00',109.611,109.611,109.601,109.601,31.97,109.63,109.63,109.62,109.62,29.05,False
'2018-05-30T00:58:00',109.603,109.606,109.596,109.597,22.88,109.619,109.623,109.614,109.615,25.05,True
'2018-05-30T00:59:00',109.598,109.609,109.598,109.604,29.31,109.616,109.629,109.616,109.622,41.42,False
'2018-05-30T01:00:00',109.602,109.602,109.57,109.571,82.55,109.62,109.62,109.587,109.588,77.83,False
'2018-05-30T01:01:00',109.571,109.571,109.558,109.562,52.56,109.588,109.588,109.576,109.577,53.7,False
'2018-05-30T01:02:00',109.561,109.561,109.548,109.553,92.61,109.576,109.576,109.561,109.565,94.34,False
'2018-05-30T01:03:00',109.553,109.555,109.549,109.549,42.9,109.565,109.565,109.562,109.562,42.84,True
'2018-05-30T01:04:00',109.549,109.553,109.549,109.549,32.19,109.562,109.565,109.561,109.563,32.13,False
'2018-05-30T01:05:00',109.556,109.557,109.545,109.549,82.28,109.565,109.571,109.56,109.562,59.62,False
'2018-05-30T01:06:00',109.549,109.55,109.543,109.544,125.97,109.562,109.562,109.554,109.555,90.44,False
'2018-05-30T01:07:00',109.543,109.544,109.541,109.543,68.4,109.555,109.558,109.554,109.557,51.17,False
'2018-05-30T01:08:00',109.543,109.544,109.534,109.536,49.29,109.557,109.558,109.547,109.55,42.15,True
'2018-05-30T01:09:00',109.536,109.544,109.529,109.544,60.42,109.55,109.56,109.541,109.56,49.22,True
'2018-05-30T01:10:00',109.544,109.55,109.542,109.548,48.71,109.56,109.566,109.559,109.564,39.51,True
'2018-05-30T01:11:00',109.548,109.555,109.539,109.55,42.79,109.564,109.57,109.555,109.566,44.71,True
'2018-05-30T01:12:00',109.55,109.555,109.55,109.555,12.63,109.564,109.571,109.564,109.569,13.34,False
'2018-05-30T01:13:00',109.555,109.555,109.544,109.544,37.07,109.57,109.572,109.559,109.559,39.97,False
'2018-05-30T01:14:00',109.544,109.545,109.541,109.542,18.13,109.559,109.56,109.556,109.557,16.66,False
'2018-05-30T01:15:00',109.544,109.544,109.533,109.536,36.66,109.557,109.558,109.549,109.55,38.8,False
'2018-05-30T01:16:00',109.536,109.539,109.527,109.528,40.16,109.55,109.555,109.542,109.543,48.8,False
'2018-05-30T01:17:00',109.527,109.529,109.503,109.503,68.58,109.542,109.542,109.516,109.516,67.07,False
'2018-05-30T01:18:00',109.503,109.505,109.496,109.497,71.35,109.516,109.519,109.509,109.51,67.32,False
'2018-05-30T01:19:00',109.497,109.507,109.493,109.495,36.96,109.511,109.516,109.505,109.506,38.08,True
'2018-05-30T01:20:00',109.497,109.503,109.497,109.502,33.28,109.506,109.519,109.506,109.517,33.92,False
'2018-05-30T01:21:00',109.502,109.502,109.49,109.496,64.26,109.517,109.517,109.502,109.508,51.6,True
'2018-05-30T01:22:00',109.495,109.505,109.495,109.497,41.0,109.506,109.517,109.506,109.507,40.27,False
'2018-05-30T01:23:00',109.495,109.503,109.492,109.492,35.63,109.507,109.515,109.506,109.506,35.7,False
'2018-05-30T01:24:00',109.492,109.493,109.489,109.489,32.73,109.504,109.505,109.501,109.503,34.76,False
'2018-05-30T01:25:00',109.49,109.49,109.447,109.448,80.55,109.503,109.503,109.459,109.46,70.89,False
'2018-05-30T01:26:00',109.449,109.451,109.413,109.425,136.47,109.46,109.463,109.43,109.441,156.1,True
'2018-05-30T01:27:00',109.423,109.441,109.418,109.436,115.87,109.44,109.456,109.434,109.455,91.52,False
'2018-05-30T01:28:00',109.436,109.437,109.413,109.425,116.85,109.453,109.455,109.428,109.441,148.81,False
'2018-05-30T01:29:00',109.424,109.428,109.36,109.361,137.58,109.44,109.443,109.378,109.378,164.12,True
'2018-05-30T01:30:00',109.364,109.375,109.354,109.374,141.47,109.381,109.395,109.371,109.395,137.69,True
'2018-05-30T01:31:00',109.374,109.394,109.372,109.39,82.0,109.395,109.412,109.389,109.407,74.21,True
'2018-05-30T01:32:00',109.39,109.412,109.386,109.407,121.13,109.409,109.429,109.404,109.425,115.62,True
'2018-05-30T01:33:00',109.407,109.441,109.406,109.434,95.73,109.425,109.458,109.425,109.454,86.91,True
'2018-05-30T01:34:00',109.435,109.453,109.435,109.442,137.39,109.453,109.472,109.453,109.459,124.15,False
'2018-05-30T01:35:00',109.443,109.444,109.404,109.407,66.53,109.459,109.462,109.422,109.425,58.59,True
'2018-05-30T01:36:00',109.409,109.445,109.409,109.443,91.49,109.428,109.463,109.428,109.463,99.6,False
'2018-05-30T01:37:00',109.445,109.46,109.43,109.44,82.7,109.463,109.48,109.448,109.458,104.09,True
'2018-05-30T01:38:00',109.442,109.498,109.436,109.498,70.69,109.459,109.509,109.454,109.509,97.16,False
'2018-05-30T01:39:00',109.499,109.503,109.469,109.474,120.45,109.509,109.512,109.487,109.491,141.14,False
'2018-05-30T01:40:00',109.473,109.473,109.442,109.449,61.78,109.491,109.491,109.46,109.467,67.66,False
'2018-05-30T01:41:00',109.447,109.448,109.439,109.448,32.65,109.465,109.466,109.457,109.466,36.51,False
'2018-05-30T01:42:00',109.45,109.452,109.445,109.446,43.51,109.468,109.47,109.462,109.462,62.83,False
'2018-05-30T01:43:00',109.444,109.448,109.44,109.445,52.39,109.462,109.465,109.457,109.461,83.46,False
'2018-05-30T01:44:00',109.441,109.442,109.406,109.432,103.55,109.458,109.459,109.423,109.45,141.45,False
'2018-05-30T01:45:00',109.433,109.439,109.409,109.409,121.64,109.452,109.458,109.426,109.427,156.97,True
'2018-05-30T01:46:00',109.409,109.422,109.409,109.414,46.52,109.426,109.44,109.426,109.432,55.91,False
'2018-05-30T01:47:00',109.417,109.427,109.412,109.415,72.25,109.435,109.445,109.427,109.43,97.3,False
'2018-05-30T01:48:00',109.415,109.428,109.382,109.384,131.55,109.431,109.444,109.4,109.402,178.44,False
'2018-05-30T01:49:00',109.385,109.391,109.359,109.374,132.35,109.402,109.408,109.377,109.393,191.2,True
'2018-05-30T01:50:00',109.376,109.386,109.372,109.386,58.62,109.392,109.404,109.388,109.404,83.24,True
'2018-05-30T01:51:00',109.385,109.419,109.379,109.413,103.83,109.404,109.435,109.395,109.43,126.17,False
'2018-05-30T01:52:00',109.411,109.418,109.361,109.373,133.79,109.427,109.435,109.377,109.387,167.23,True
'2018-05-30T01:53:00',109.373,109.386,109.361,109.383,89.73,109.384,109.401,109.375,109.4,119.28,True
'2018-05-30T01:54:00',109.385,109.391,109.377,109.389,93.25,109.402,109.408,109.394,109.405,128.18,True
'2018-05-30T01:55:00',109.393,109.456,109.392,109.436,134.33,109.409,109.472,109.409,109.452,170.62,False
'2018-05-30T01:56:00',109.434,109.438,109.416,109.432,72.26,109.452,109.456,109.435,109.451,86.57,False
'2018-05-30T01:57:00',109.433,109.435,109.41,109.412,80.96,109.451,109.453,109.428,109.428,101.06,False
'2018-05-30T01:58:00',109.412,109.414,109.391,109.407,150.24,109.429,109.431,109.41,109.424,216.26,True
'2018-05-30T01:59:00',109.406,109.409,109.39,109.407,107.23,109.425,109.427,109.408,109.426,124.66,True
'2018-05-30T02:00:00',109.407,109.451,109.406,109.451,190.58,109.425,109.466,109.423,109.465,218.67,False
'2018-05-30T02:01:00',109.452,109.452,109.419,109.422,104.72,109.467,109.467,109.434,109.439,113.43,False
'2018-05-30T02:02:00',109.423,109.428,109.383,109.403,201.59,109.439,109.445,109.401,109.417,183.53,True
'2018-05-30T02:03:00',109.404,109.447,109.403,109.438,195.71,109.419,109.463,109.419,109.455,198.71,True
'2018-05-30T02:04:00',109.439,109.446,109.417,109.441,178.05,109.455,109.461,109.433,109.458,151.49,True
'2018-05-30T02:05:00',109.44,109.444,109.422,109.442,209.26,109.457,109.462,109.439,109.457,202.47,True
'2018-05-30T02:06:00',109.445,109.498,109.445,109.497,365.06,109.46,109.516,109.46,109.514,294.59,True
'2018-05-30T02:07:00',109.497,109.543,109.488,109.533,255.57,109.514,109.562,109.509,109.55,279.97,False
'2018-05-30T02:08:00',109.534,109.537,109.5,109.525,167.61,109.552,109.555,109.519,109.542,156.66,False
'2018-05-30T02:09:00',109.525,109.532,109.486,109.487,204.92,109.543,109.551,109.503,109.505,162.45,False
'2018-05-30T02:10:00',109.488,109.488,109.453,109.454,245.25,109.505,109.505,109.47,109.47,185.59,True
'2018-05-30T02:11:00',109.452,109.469,109.441,109.469,194.05,109.47,109.485,109.457,109.485,162.59,False
'2018-05-30T02:12:00',109.467,109.481,109.466,109.469,173.22,109.483,109.496,109.483,109.485,142.58,False
'2018-05-30T02:13:00',109.469,109.471,109.393,109.42,231.59,109.485,109.487,109.411,109.436,197.8,True
'2018-05-30T02:14:00',109.419,109.436,109.414,109.427,163.31,109.436,109.454,109.43,109.445,137.64,False
'2018-05-30T02:15:00',109.427,109.428,109.398,109.423,115.74,109.445,109.445,109.414,109.44,99.26,True
'2018-05-30T02:16:00',109.426,109.429,109.412,109.423,105.96,109.442,109.447,109.429,109.441,83.24,False
'2018-05-30T02:17:00',109.422,109.444,109.402,109.402,142.64,109.439,109.461,109.421,109.421,125.0,False
'2018-05-30T02:18:00',109.403,109.406,109.35,109.353,311.12,109.419,109.422,109.366,109.368,243.28,False
'2018-05-30T02:19:00',109.353,109.374,109.328,109.342,283.27,109.368,109.391,109.343,109.358,221.67,True
'2018-05-30T02:20:00',109.341,109.399,109.339,109.388,215.13,109.359,109.415,109.356,109.403,168.32,True
'2018-05-30T02:21:00',109.388,109.414,109.381,109.407,211.54,109.403,109.43,109.396,109.423,193.58,False
'2018-05-30T02:22:00',109.408,109.408,109.358,109.361,157.71,109.424,109.424,109.375,109.379,157.79,False
'2018-05-30T02:23:00',109.359,109.374,109.353,109.359,114.13,109.378,109.386,109.366,109.375,118.01,True
'2018-05-30T02:24:00',109.359,109.391,109.358,109.382,188.13,109.375,109.406,109.375,109.398,206.9,False
'2018-05-30T02:25:00',109.381,109.393,109.37,109.379,109.86,109.399,109.408,109.386,109.397,132.56,True
'2018-05-30T02:26:00',109.379,109.44,109.379,109.407,201.11,109.397,109.457,109.396,109.423,207.35,False
'2018-05-30T02:27:00',109.407,109.413,109.359,109.377,197.0,109.423,109.426,109.377,109.392,145.05,True
'2018-05-30T02:28:00',109.375,109.407,109.368,109.402,227.42,109.392,109.423,109.386,109.42,214.22,False
'2018-05-30T02:29:00',109.402,109.408,109.388,109.399,112.16,109.419,109.424,109.404,109.414,171.13,False
'2018-05-30T02:30:00',109.399,109.403,109.365,109.379,206.38,109.414,109.419,109.381,109.396,259.33,False
'2018-05-30T02:31:00',109.379,109.382,109.346,109.351,154.18,109.395,109.397,109.363,109.367,193.94,False
'2018-05-30T02:32:00',109.351,109.371,109.336,109.345,161.58,109.367,109.387,109.353,109.363,227.75,True
'2018-05-30T02:33:00',109.346,109.353,109.315,109.351,232.03,109.363,109.369,109.331,109.368,238.49,False
'2018-05-30T02:34:00',109.352,109.37,109.34,109.346,202.16,109.368,109.385,109.356,109.363,172.94,False
'2018-05-30T02:35:00',109.346,109.359,109.344,109.344,178.45,109.363,109.375,109.36,109.36,121.87,True
'2018-05-30T02:36:00',109.345,109.37,109.345,109.368,173.07,109.362,109.386,109.362,109.386,156.43,False
'2018-05-30T02:37:00',109.37,109.381,109.363,109.368,158.19,109.386,109.398,109.38,109.383,152.24,False
'2018-05-30T02:38:00',109.368,109.37,109.349,109.354,115.19,109.385,109.385,109.366,109.37,113.58,True
'2018-05-30T02:39:00',109.354,109.394,109.354,109.388,170.74,109.37,109.409,109.37,109.405,149.25,False
'2018-05-30T02:40:00',109.387,109.388,109.363,109.369,154.29,109.406,109.406,109.38,109.386,145.24,False
'2018-05-30T02:41:00',109.357,109.358,109.327,109.329,165.41,109.375,109.377,109.343,109.343,159.33,True
'2018-05-30T02:42:00',109.327,109.379,109.312,109.375,210.77,109.343,109.395,109.329,109.392,207.21,False
'2018-05-30T02:43:00',109.374,109.374,109.326,109.336,149.66,109.389,109.389,109.342,109.352,160.82,True
'2018-05-30T02:44:00',109.335,109.358,109.33,109.348,82.7,109.352,109.375,109.347,109.366,90.93,False
'2018-05-30T02:45:00',109.347,109.347,109.315,109.336,95.34,109.365,109.365,109.332,109.354,97.36,True
'2018-05-30T02:46:00',109.336,109.342,109.332,109.34,64.66,109.355,109.358,109.349,109.357,70.72,False
'2018-05-30T02:47:00',109.339,109.352,109.304,109.304,98.88,109.356,109.368,109.321,109.321,111.7,True
'2018-05-30T02:48:00',109.305,109.352,109.302,109.352,201.28,109.322,109.369,109.319,109.367,205.71,True
'2018-05-30T02:49:00',109.352,109.37,109.348,109.359,153.73,109.368,109.386,109.365,109.375,153.46,False
'2018-05-30T02:50:00',109.359,109.36,109.318,109.319,118.57,109.375,109.377,109.336,109.337,125.96,True
'2018-05-30T02:51:00',109.319,109.342,109.295,109.321,168.76,109.337,109.359,109.314,109.34,150.85,True
'2018-05-30T02:52:00',109.33,109.352,109.329,109.352,159.33,109.347,109.371,109.346,109.371,146.4,False
'2018-05-30T02:53:00',109.352,109.369,109.347,109.347,146.0,109.371,109.385,109.362,109.362,155.27,False
'2018-05-30T02:54:00',109.348,109.348,109.299,109.32,184.47,109.362,109.362,109.314,109.333,228.14,True
'2018-05-30T02:55:00',109.322,109.363,109.317,109.336,242.65,109.333,109.372,109.326,109.351,281.49,True
'2018-05-30T02:56:00',109.336,109.36,109.329,109.349,153.81,109.351,109.373,109.343,109.361,198.63,False
'2018-05-30T02:57:00',109.35,109.351,109.334,109.346,103.71,109.362,109.364,109.348,109.361,137.85,True
'2018-05-30T02:58:00',109.348,109.398,109.348,109.381,157.33,109.361,109.411,109.361,109.389,183.37,False
'2018-05-30T02:59:00',109.378,109.387,109.375,109.377,95.7,109.391,109.4,109.388,109.392,111.57,True
'2018-05-30T03:00:00',109.377,109.391,109.371,109.384,86.53,109.391,109.406,109.387,109.401,96.47,False
'2018-05-30T03:01:00',109.384,109.387,109.346,109.352,166.73,109.401,109.402,109.36,109.366,188.75,False
'2018-05-30T03:02:00',109.351,109.351,109.332,109.346,97.37,109.366,109.366,109.344,109.361,100.14,True
'2018-05-30T03:03:00',109.345,109.364,109.34,109.364,140.35,109.361,109.38,109.355,109.377,138.87,False
'2018-05-30T03:04:00',109.364,109.377,109.348,109.357,102.68,109.379,109.392,109.363,109.371,96.71,False
'2018-05-30T03:05:00',109.356,109.356,109.341,109.347,120.66,109.371,109.371,109.356,109.359,130.82,True
'2018-05-30T03:06:00',109.347,109.355,109.333,109.347,140.55,109.359,109.367,109.345,109.363,167.13,False
'2018-05-30T03:07:00',109.348,109.352,109.336,109.346,149.85,109.363,109.364,109.351,109.361,176.98,True
'2018-05-30T03:08:00',109.346,109.358,109.338,109.358,165.18,109.361,109.372,109.354,109.371,192.03,True
'2018-05-30T03:09:00',109.359,109.404,109.357,109.398,193.93,109.372,109.418,109.372,109.413,220.92,False
'2018-05-30T03:10:00',109.398,109.398,109.372,109.373,120.42,109.414,109.415,109.389,109.39,128.59,True
'2018-05-30T03:11:00',109.373,109.399,109.359,109.377,211.89,109.39,109.416,109.375,109.392,157.83,False
'2018-05-30T03:12:00',109.377,109.385,109.367,109.367,67.56,109.393,109.402,109.383,109.383,63.01,False
'2018-05-30T03:13:00',109.367,109.373,109.35,109.362,110.11,109.384,109.39,109.366,109.378,114.98,False
'2018-05-30T03:14:00',109.362,109.381,109.359,109.36,92.24,109.378,109.396,109.374,109.377,98.95,False
'2018-05-30T03:15:00',109.358,109.36,109.334,109.357,191.02,109.374,109.378,109.351,109.373,167.82,True
'2018-05-30T03:16:00',109.357,109.366,109.353,109.364,232.55,109.375,109.383,109.37,109.38,167.52,True
'2018-05-30T03:17:00',109.362,109.382,109.357,109.369,134.83,109.38,109.396,109.373,109.383,152.85,True
'2018-05-30T03:18:00',109.369,109.379,109.364,109.37,127.18,109.383,109.395,109.379,109.386,115.19,False
'2018-05-30T03:19:00',109.371,109.376,109.349,109.369,134.4,109.387,109.389,109.365,109.381,149.97,False
'2018-05-30T03:20:00',109.369,109.383,109.365,109.368,106.68,109.381,109.396,109.381,109.383,124.17,True
'2018-05-30T03:21:00',109.368,109.372,109.364,109.37,55.2,109.384,109.389,109.379,109.384,59.09,True
'2018-05-30T03:22:00',109.37,109.396,109.368,109.393,125.62,109.386,109.412,109.386,109.409,112.81,True
'2018-05-30T03:23:00',109.395,109.424,109.393,109.396,111.65,109.412,109.435,109.408,109.414,126.72,True
'2018-05-30T03:24:00',109.4,109.408,109.4,109.402,124.97,109.416,109.424,109.416,109.42,111.8,True
'2018-05-30T03:25:00',109.402,109.408,109.398,109.408,100.26,109.418,109.426,109.415,109.424,90.07,True
'2018-05-30T03:26:00',109.408,109.438,109.406,109.409,166.98,109.424,109.455,109.424,109.425,196.38,True
'2018-05-30T03:27:00',109.409,109.423,109.402,109.415,133.89,109.427,109.44,109.417,109.43,143.59,True
'2018-05-30T03:28:00',109.416,109.454,109.411,109.452,184.95,109.432,109.47,109.429,109.467,208.22,True
'2018-05-30T03:29:00',109.454,109.472,109.446,109.472,126.08,109.469,109.492,109.46,109.492,126.11,False
'2018-05-30T03:30:00',109.474,109.477,109.433,109.433,177.73,109.494,109.494,109.45,109.45,192.76,True
'2018-05-30T03:31:00',109.431,109.455,109.424,109.447,150.19,109.45,109.47,109.44,109.463,151.0,True
'2018-05-30T03:32:00',109.447,109.468,109.444,109.467,148.52,109.463,109.485,109.46,109.485,153.89,True
'2018-05-30T03:33:00',109.467,109.53,109.467,109.521,272.29,109.483,109.546,109.483,109.538,226.26,True
'2018-05-30T03:34:00',109.521,109.554,109.521,109.552,214.15,109.538,109.571,109.538,109.57,166.31,False
'2018-05-30T03:35:00',109.549,109.552,109.521,109.543,181.16,109.564,109.564,109.537,109.559,156.47,True
'2018-05-30T03:36:00',109.548,109.592,109.535,109.592,195.96,109.563,109.605,109.548,109.605,201.72,True
'2018-05-30T03:37:00',109.592,109.606,109.565,109.596,404.78,109.607,109.622,109.581,109.612,334.07,True
'2018-05-30T03:38:00',109.595,109.625,109.583,109.622,315.87,109.611,109.639,109.598,109.638,232.55,True
'2018-05-30T03:39:00',109.619,109.638,109.597,109.637,216.34,109.636,109.653,109.611,109.652,184.39,True
'2018-05-30T03:40:00',109.637,109.676,109.625,109.671,198.53,109.652,109.69,109.64,109.688,190.92,False
'2018-05-30T03:41:00',109.667,109.68,109.624,109.627,269.48,109.682,109.695,109.64,109.644,232.28,False
'2018-05-30T03:42:00',109.626,109.627,109.583,109.606,219.66,109.642,109.643,109.598,109.622,212.79,False
'2018-05-30T03:43:00',109.607,109.609,109.557,109.557,199.6,109.625,109.625,109.573,109.573,198.56,True
'2018-05-30T03:44:00',109.556,109.572,109.548,109.568,154.32,109.574,109.588,109.564,109.584,164.77,False
'2018-05-30T03:45:00',109.567,109.568,109.539,109.555,152.8,109.583,109.583,109.557,109.572,169.61,False
'2018-05-30T03:46:00',109.555,109.575,109.531,109.539,133.04,109.572,109.591,109.548,109.555,135.28,False
'2018-05-30T03:47:00',109.538,109.556,109.525,109.535,202.47,109.554,109.573,109.541,109.551,192.62,False
'2018-05-30T03:48:00',109.534,109.54,109.522,109.531,99.69,109.55,109.555,109.539,109.547,94.11,False
'2018-05-30T03:49:00',109.534,109.535,109.519,109.519,123.03,109.549,109.55,109.536,109.537,102.74,True
'2018-05-30T03:50:00',109.518,109.538,109.515,109.523,105.79,109.532,109.555,109.531,109.539,101.81,True
'2018-05-30T03:51:00',109.521,109.536,109.52,109.536,61.28,109.539,109.55,109.538,109.55,66.26,False
'2018-05-30T03:52:00',109.538,109.538,109.501,109.516,160.17,109.55,109.55,109.518,109.532,138.75,False
'2018-05-30T03:53:00',109.516,109.517,109.507,109.51,72.11,109.532,109.534,109.522,109.527,70.48,False
'2018-05-30T03:54:00',109.51,109.513,109.489,109.493,119.44,109.527,109.53,109.504,109.511,137.29,True
'2018-05-30T03:55:00',109.494,109.505,109.492,109.502,87.6,109.512,109.521,109.509,109.519,101.09,False
'2018-05-30T03:56:00',109.503,109.503,109.479,109.491,152.81,109.519,109.519,109.497,109.505,144.35,False
'2018-05-30T03:57:00',109.491,109.491,109.469,109.478,136.01,109.505,109.505,109.486,109.494,118.65,True
'2018-05-30T03:58:00',109.484,109.498,109.48,109.489,121.73,109.496,109.512,109.494,109.502,138.53,False
'2018-05-30T03:59:00',109.49,109.497,109.421,109.432,216.59,109.503,109.51,109.437,109.447,183.28,True
'2018-05-30T04:00:00',109.429,109.449,109.419,109.444,175.6,109.445,109.465,109.435,109.459,135.5,True
'2018-05-30T04:01:00',109.445,109.476,109.436,109.476,195.99,109.459,109.494,109.453,109.494,147.81,True
'2018-05-30T04:02:00',109.479,109.492,109.455,109.492,117.12,109.494,109.503,109.471,109.503,92.62,False
'2018-05-30T04:03:00',109.49,109.493,109.468,109.468,128.99,109.503,109.506,109.482,109.484,99.76,True
'2018-05-30T04:04:00',109.468,109.494,109.458,109.494,158.84,109.484,109.507,109.471,109.507,143.67,False
'2018-05-30T04:05:00',109.497,109.501,109.419,109.419,260.29,109.509,109.511,109.435,109.435,237.67,False
'2018-05-30T04:06:00',109.422,109.426,109.39,109.394,187.94,109.435,109.443,109.404,109.408,140.14,False
'2018-05-30T04:07:00',109.393,109.398,109.377,109.384,204.82,109.405,109.414,109.391,109.4,146.13,False
'2018-05-30T04:08:00',109.387,109.396,109.373,109.379,238.87,109.401,109.408,109.383,109.394,164.08,False
'2018-05-30T04:09:00',109.379,109.393,109.371,109.374,219.94,109.395,109.41,109.382,109.39,160.99,False
'2018-05-30T04:10:00',109.374,109.376,109.33,109.345,279.33,109.389,109.393,109.346,109.359,208.34,False
'2018-05-30T04:11:00',109.345,109.349,109.317,109.331,176.77,109.359,109.364,109.331,109.347,139.31,True
'2018-05-30T04:12:00',109.332,109.343,109.326,109.333,153.45,109.348,109.357,109.34,109.345,138.66,False
'2018-05-30T04:13:00',109.332,109.334,109.294,109.308,156.34,109.345,109.347,109.309,109.324,150.34,True
'2018-05-30T04:14:00',109.313,109.324,109.311,109.322,105.56,109.326,109.339,109.326,109.337,104.66,True
'2018-05-30T04:15:00',109.328,109.358,109.326,109.34,102.01,109.341,109.37,109.339,109.35,119.72,True
'2018-05-30T04:16:00',109.34,109.361,109.34,109.359,74.38,109.35,109.375,109.35,109.372,97.21,True
'2018-05-30T04:17:00',109.361,109.369,109.338,109.369,70.62,109.374,109.38,109.351,109.38,106.74,False
'2018-05-30T04:18:00',109.369,109.38,109.364,109.364,111.12,109.381,109.392,109.379,109.38,160.39,True
'2018-05-30T04:19:00',109.364,109.387,109.342,109.387,94.05,109.38,109.4,109.356,109.4,126.57,True
'2018-05-30T04:20:00',109.386,109.444,109.386,109.439,184.1,109.399,109.456,109.399,109.45,231.68,False
'2018-05-30T04:21:00',109.438,109.438,109.392,109.402,102.15,109.448,109.448,109.405,109.414,123.97,False
'2018-05-30T04:22:00',109.4,109.426,109.379,109.384,120.11,109.412,109.438,109.393,109.397,130.68,True
'2018-05-30T04:23:00',109.389,109.417,109.388,109.408,116.74,109.401,109.431,109.4,109.42,121.03,False
'2018-05-30T04:24:00',109.407,109.415,109.372,109.372,112.5,109.42,109.427,109.386,109.386,109.07,True
'2018-05-30T04:25:00',109.371,109.379,109.361,109.374,136.34,109.383,109.392,109.375,109.389,105.93,True
'2018-05-30T04:26:00',109.374,109.381,109.374,109.375,33.25,109.389,109.395,109.388,109.388,34.19,True
'2018-05-30T04:27:00',109.375,109.383,109.347,109.379,124.32,109.388,109.396,109.362,109.391,139.06,True
'2018-05-30T04:28:00',109.379,109.391,109.361,109.39,111.15,109.391,109.401,109.375,109.401,126.05,True
'2018-05-30T04:29:00',109.391,109.396,109.376,109.391,77.14,109.402,109.407,109.389,109.404,84.25,False
'2018-05-30T04:30:00',109.39,109.393,109.333,109.346,156.55,109.402,109.407,109.349,109.36,173.25,True
'2018-05-30T04:31:00',109.345,109.359,109.32,109.357,143.71,109.358,109.374,109.334,109.374,157.47,True
'2018-05-30T04:32:00',109.359,109.362,109.351,109.362,52.72,109.375,109.377,109.364,109.377,51.19,False
'2018-05-30T04:33:00',109.358,109.358,109.323,109.335,112.12,109.375,109.375,109.339,109.352,95.83,True
'2018-05-30T04:34:00',109.335,109.349,109.335,109.339,57.01,109.351,109.364,109.351,109.355,66.31,True
'2018-05-30T04:35:00',109.339,109.352,109.335,109.344,71.04,109.355,109.369,109.35,109.361,66.44,True
'2018-05-30T04:36:00',109.351,109.377,109.351,109.366,82.27,109.365,109.393,109.365,109.383,80.0,True
'2018-05-30T04:37:00',109.366,109.383,109.366,109.38,64.1,109.383,109.4,109.383,109.396,67.06,False
'2018-05-30T04:38:00',109.38,109.38,109.366,109.375,49.43,109.397,109.397,109.382,109.392,43.93,False
'2018-05-30T04:39:00',109.375,109.375,109.351,109.351,173.94,109.39,109.39,109.366,109.366,149.63,True
'2018-05-30T04:40:00',109.351,109.367,109.35,109.364,82.23,109.367,109.384,109.367,109.379,92.59,False
'2018-05-30T04:41:00',109.364,109.364,109.352,109.358,56.07,109.38,109.38,109.368,109.374,41.39,False
'2018-05-30T04:42:00',109.358,109.359,109.342,109.353,87.41,109.373,109.375,109.358,109.369,68.43,True
'2018-05-30T04:43:00',109.352,109.382,109.352,109.38,93.39,109.37,109.398,109.37,109.395,88.94,True
'2018-05-30T04:44:00',109.38,109.388,109.378,109.385,98.93,109.396,109.404,109.394,109.4,100.09,False
'2018-05-30T04:45:00',109.385,109.388,109.373,109.385,90.87,109.401,109.404,109.389,109.4,99.85,True
'2018-05-30T04:46:00',109.387,109.403,109.386,109.401,64.23,109.401,109.419,109.401,109.417,54.33,True
'2018-05-30T04:47:00',109.401,109.408,109.4,109.407,58.82,109.417,109.424,109.417,109.422,49.76,True
'2018-05-30T04:48:00',109.407,109.42,109.406,109.42,95.89,109.422,109.435,109.418,109.434,84.26,False
'2018-05-30T04:49:00',109.42,109.423,109.408,109.415,68.77,109.435,109.437,109.422,109.43,70.74,False
'2018-05-30T04:50:00',109.414,109.414,109.403,109.403,48.41,109.43,109.43,109.418,109.418,39.62,True
'2018-05-30T04:51:00',109.403,109.413,109.403,109.406,77.88,109.418,109.43,109.418,109.422,83.97,True
'2018-05-30T04:52:00',109.406,109.418,109.396,109.415,79.68,109.422,109.433,109.411,109.431,92.43,False
'2018-05-30T04:53:00',109.415,109.418,109.41,109.411,35.19,109.43,109.432,109.425,109.425,42.78,True
'2018-05-30T04:54:00',109.411,109.434,109.41,109.434,59.54,109.426,109.451,109.423,109.451,70.19,True
'2018-05-30T04:55:00',109.43,109.463,109.4,109.457,134.7,109.443,109.479,109.414,109.472,136.22,False
'2018-05-30T04:56:00',109.457,109.486,109.449,109.449,152.66,109.473,109.503,109.464,109.464,140.84,False
'2018-05-30T04:57:00',109.449,109.451,109.424,109.424,107.58,109.464,109.468,109.44,109.44,110.67,True
'2018-05-30T04:58:00',109.426,109.449,109.421,109.444,124.97,109.441,109.465,109.437,109.458,146.64,False
'2018-05-30T04:59:00',109.445,109.457,109.438,109.439,109.99,109.459,109.472,109.451,109.455,87.15,False
'2018-05-30T05:00:00',109.437,109.437,109.388,109.388,120.23,109.453,109.453,109.403,109.403,107.27,False
'2018-05-30T05:01:00',109.388,109.391,109.381,109.382,108.21,109.401,109.406,109.393,109.393,70.6,True
'2018-05-30T05:02:00',109.382,109.406,109.382,109.398,81.28,109.391,109.42,109.391,109.414,89.17,False
'2018-05-30T05:03:00',109.398,109.407,109.386,109.392,82.37,109.41,109.422,109.398,109.403,66.97,True
'2018-05-30T05:04:00',109.39,109.404,109.385,109.393,78.33,109.403,109.419,109.399,109.407,63.62,False
'2018-05-30T05:05:00',109.394,109.399,109.381,109.381,75.46,109.407,109.414,109.395,109.395,77.5,False
'2018-05-30T05:06:00',109.381,109.386,109.374,109.374,54.94,109.396,109.401,109.39,109.39,52.04,True
'2018-05-30T05:07:00',109.376,109.394,109.374,109.387,87.31,109.392,109.407,109.389,109.401,84.77,False
'2018-05-30T05:08:00',109.386,109.395,109.384,109.386,63.03,109.401,109.409,109.398,109.399,64.76,False
'2018-05-30T05:09:00',109.389,109.389,109.381,109.381,27.99,109.403,109.403,109.396,109.396,22.5,False
'2018-05-30T05:10:00',109.381,109.381,109.355,109.361,98.91,109.396,109.396,109.369,109.375,75.86,False
'2018-05-30T05:11:00',109.361,109.365,109.349,109.349,64.84,109.376,109.38,109.362,109.362,55.53,False
'2018-05-30T05:12:00',109.351,109.353,109.338,109.341,79.2,109.363,109.367,109.351,109.353,83.22,True
'2018-05-30T05:13:00',109.344,109.351,109.339,109.347,83.44,109.358,109.366,109.351,109.361,92.59,True
'2018-05-30T05:14:00',109.346,109.36,109.346,109.352,87.39,109.361,109.374,109.359,109.365,101.41,True
'2018-05-30T05:15:00',109.352,109.363,109.352,109.36,57.37,109.365,109.376,109.365,109.375,81.01,True
'2018-05-30T05:16:00',109.361,109.366,109.361,109.366,29.68,109.374,109.379,109.374,109.378,29.88,True
'2018-05-30T05:17:00',109.366,109.383,109.364,109.376,47.09,109.379,109.396,109.378,109.388,57.69,False
'2018-05-30T05:18:00',109.372,109.377,109.361,109.361,68.9,109.386,109.39,109.373,109.373,98.99,False
'2018-05-30T05:19:00',109.362,109.362,109.35,109.355,52.0,109.373,109.373,109.361,109.367,75.36,False
'2018-05-30T05:20:00',109.356,109.359,109.345,109.346,71.94,109.367,109.372,109.357,109.358,109.63,True
'2018-05-30T05:21:00',109.346,109.355,109.346,109.351,30.12,109.358,109.368,109.358,109.364,39.47,True
'2018-05-30T05:22:00',109.351,109.374,109.347,109.369,45.88,109.363,109.385,109.359,109.382,59.05,True
'2018-05-30T05:23:00',109.365,109.375,109.354,109.375,55.1,109.379,109.388,109.365,109.388,61.07,True
'2018-05-30T05:24:00',109.376,109.383,109.369,109.377,88.76,109.389,109.395,109.38,109.391,93.27,True
'2018-05-30T05:25:00',109.379,109.381,109.368,109.38,86.33,109.391,109.394,109.38,109.392,93.35,True
'2018-05-30T05:26:00',109.38,109.396,109.374,109.396,147.28,109.392,109.41,109.387,109.408,193.3,False
'2018-05-30T05:27:00',109.395,109.402,109.385,109.389,91.98,109.407,109.416,109.397,109.403,71.68,False
'2018-05-30T05:28:00',109.389,109.389,109.379,109.387,38.53,109.399,109.401,109.392,109.401,48.85,True
'2018-05-30T05:29:00',109.387,109.425,109.385,109.424,101.06,109.401,109.434,109.398,109.434,124.5,True
'2018-05-30T05:30:00',109.421,109.438,109.418,109.436,158.65,109.432,109.449,109.43,109.448,204.59,True
'2018-05-30T05:31:00',109.437,109.47,109.437,109.454,130.78,109.449,109.481,109.449,109.467,153.17,False
'2018-05-30T05:32:00',109.455,109.462,109.428,109.44,105.55,109.468,109.476,109.442,109.451,130.1,False
'2018-05-30T05:33:00',109.439,109.44,109.433,109.434,44.27,109.451,109.452,109.446,109.449,57.09,False
'2018-05-30T05:34:00',109.434,109.441,109.424,109.424,88.38,109.446,109.454,109.436,109.436,76.3,True
'2018-05-30T05:35:00',109.421,109.435,109.408,109.429,80.39,109.433,109.448,109.423,109.444,80.16,False
'2018-05-30T05:36:00',109.431,109.438,109.42,109.426,80.02,109.443,109.451,109.433,109.439,69.88,True
'2018-05-30T05:37:00',109.427,109.439,109.425,109.433,66.85,109.439,109.451,109.438,109.446,92.65,False
'2018-05-30T05:38:00',109.433,109.433,109.411,109.414,76.83,109.444,109.444,109.426,109.427,100.42,True
'2018-05-30T05:39:00',109.416,109.428,109.415,109.426,81.25,109.428,109.442,109.428,109.439,79.15,True
'2018-05-30T05:40:00',109.426,109.435,109.425,109.43,75.67,109.44,109.449,109.439,109.444,81.33,False
'2018-05-30T05:41:00',109.43,109.433,109.423,109.424,40.89,109.444,109.446,109.437,109.438,47.9,False
'2018-05-30T05:42:00',109.424,109.429,109.416,109.416,44.36,109.438,109.443,109.429,109.429,51.68,True
'2018-05-30T05:43:00',109.415,109.428,109.409,109.423,68.91,109.428,109.442,109.425,109.437,93.58,False
'2018-05-30T05:44:00',109.425,109.425,109.409,109.413,84.7,109.437,109.441,109.425,109.429,91.04,False
'2018-05-30T05:45:00',109.414,109.414,109.399,109.399,47.25,109.429,109.429,109.413,109.413,53.37,False
'2018-05-30T05:46:00',109.398,109.399,109.373,109.393,63.58,109.412,109.412,109.388,109.409,54.77,True
'2018-05-30T05:47:00',109.394,109.404,109.394,109.403,71.06,109.409,109.418,109.409,109.417,74.31,False
'2018-05-30T05:48:00',109.404,109.404,109.381,109.39,93.78,109.418,109.418,109.396,109.404,92.05,True
'2018-05-30T05:49:00',109.39,109.418,109.39,109.399,102.19,109.404,109.434,109.404,109.416,108.01,True
'2018-05-30T05:50:00',109.401,109.404,109.395,109.404,50.91,109.415,109.42,109.409,109.42,52.81,True
'2018-05-30T05:51:00',109.403,109.413,109.402,109.406,67.3,109.417,109.428,109.417,109.42,87.1,False
'2018-05-30T05:52:00',109.406,109.408,109.389,109.389,37.4,109.42,109.422,109.401,109.401,40.13,True
'2018-05-30T05:53:00',109.39,109.398,109.388,109.391,74.87,109.402,109.412,109.402,109.405,91.31,False
'2018-05-30T05:54:00',109.393,109.394,109.363,109.363,90.26,109.408,109.408,109.375,109.375,91.37,True
'2018-05-30T05:55:00',109.36,109.363,109.354,109.363,43.05,109.374,109.378,109.367,109.378,56.97,False
'2018-05-30T05:56:00',109.363,109.365,109.357,109.359,35.39,109.378,109.38,109.369,109.373,45.94,True
'2018-05-30T05:57:00',109.359,109.367,109.347,109.361,80.89,109.373,109.381,109.362,109.378,105.48,False
'2018-05-30T05:58:00',109.362,109.362,109.346,109.347,118.21,109.376,109.377,109.355,109.364,113.02,False
'2018-05-30T05:59:00',109.348,109.351,109.33,109.335,117.33,109.364,109.367,109.345,109.35,105.98,False
'2018-05-30T06:00:00',109.335,109.335,109.322,109.325,94.59,109.351,109.351,109.335,109.342,82.59,True
'2018-05-30T06:01:00',109.326,109.361,109.326,109.353,65.59,109.34,109.374,109.34,109.37,105.23,True
'2018-05-30T06:02:00',109.353,109.365,109.352,109.363,56.1,109.37,109.38,109.369,109.378,66.12,True
'2018-05-30T06:03:00',109.362,109.372,109.35,109.365,80.9,109.378,109.386,109.365,109.377,99.91,True
'2018-05-30T06:04:00',109.365,109.374,109.363,109.37,36.0,109.376,109.383,109.375,109.382,57.49,True
'2018-05-30T06:05:00',109.372,109.38,109.368,109.375,80.68,109.383,109.392,109.382,109.392,118.5,True
'2018-05-30T06:06:00',109.377,109.404,109.377,109.404,34.2,109.391,109.417,109.391,109.417,47.31,False
'2018-05-30T06:07:00',109.403,109.403,109.393,109.4,40.1,109.417,109.417,109.409,109.412,58.28,False
'2018-05-30T06:08:00',109.4,109.4,109.392,109.395,42.61,109.411,109.413,109.404,109.409,54.41,True
'2018-05-30T06:09:00',109.394,109.408,109.391,109.406,75.33,109.408,109.421,109.405,109.419,105.21,True
'2018-05-30T06:10:00',109.406,109.418,109.406,109.416,56.78,109.419,109.433,109.419,109.428,75.03,False
'2018-05-30T06:11:00',109.416,109.424,109.411,109.415,40.36,109.428,109.437,109.424,109.43,58.05,False
'2018-05-30T06:12:00',109.416,109.416,109.399,109.402,51.62,109.433,109.433,109.414,109.416,71.11,False
'2018-05-30T06:13:00',109.401,109.402,109.398,109.398,18.43,109.416,109.418,109.414,109.414,33.61,False
'2018-05-30T06:14:00',109.399,109.404,109.392,109.393,57.89,109.416,109.418,109.406,109.408,90.95,True
'2018-05-30T06:15:00',109.393,109.399,109.393,109.395,33.89,109.408,109.415,109.408,109.409,47.13,False
'2018-05-30T06:16:00',109.397,109.399,109.372,109.374,91.52,109.409,109.414,109.386,109.387,144.55,False
'2018-05-30T06:17:00',109.372,109.374,109.363,109.363,42.22,109.385,109.387,109.375,109.375,35.62,True
'2018-05-30T06:18:00',109.363,109.374,109.363,109.373,46.23,109.375,109.391,109.375,109.387,45.94,False
'2018-05-30T06:19:00',109.374,109.375,109.364,109.367,49.22,109.387,109.39,109.378,109.382,65.76,True
'2018-05-30T06:20:00',109.367,109.39,109.36,109.39,68.32,109.382,109.404,109.374,109.404,74.38,True
'2018-05-30T06:21:00',109.389,109.394,109.388,109.393,52.93,109.406,109.411,109.403,109.409,60.67,True
'2018-05-30T06:22:00',109.393,109.418,109.392,109.413,71.47,109.408,109.431,109.407,109.428,93.28,False
'2018-05-30T06:23:00',109.413,109.413,109.393,109.397,46.71,109.428,109.428,109.407,109.413,55.25,False
'2018-05-30T06:24:00',109.398,109.402,109.395,109.395,41.98,109.414,109.416,109.41,109.41,52.64,True
'2018-05-30T06:25:00',109.396,109.396,109.396,109.396,16.36,109.41,109.412,109.41,109.412,19.35,True
'2018-05-30T06:26:00',109.397,109.404,109.397,109.404,22.25,109.413,109.42,109.411,109.419,31.25,False
'2018-05-30T06:27:00',109.403,109.407,109.392,109.394,23.75,109.419,109.421,109.405,109.409,28.48,False
'2018-05-30T06:28:00',109.394,109.395,109.388,109.391,50.29,109.409,109.411,109.4,109.406,52.87,False
'2018-05-30T06:29:00',109.391,109.391,109.381,109.388,51.45,109.405,109.405,109.397,109.403,50.35,True
'2018-05-30T06:30:00',109.388,109.424,109.388,109.416,96.29,109.403,109.441,109.401,109.432,105.36,True
'2018-05-30T06:31:00',109.418,109.446,109.411,109.446,103.76,109.432,109.464,109.426,109.464,100.15,True
'2018-05-30T06:32:00',109.446,109.463,109.446,109.462,65.93,109.464,109.478,109.463,109.476,67.94,False
'2018-05-30T06:33:00',109.46,109.471,109.459,109.463,45.32,109.473,109.482,109.472,109.474,48.85,False
'2018-05-30T06:34:00',109.461,109.461,109.451,109.453,33.95,109.474,109.474,109.461,109.462,35.01,True
'2018-05-30T06:35:00',109.453,109.461,109.445,109.46,77.08,109.461,109.471,109.456,109.47,80.92,True
'2018-05-30T06:36:00',109.464,109.48,109.464,109.474,62.96,109.47,109.492,109.47,109.486,63.19,True
'2018-05-30T06:37:00',109.475,109.49,109.475,109.48,72.14,109.488,109.501,109.488,109.493,55.8,True
'2018-05-30T06:38:00',109.48,109.488,109.479,109.482,76.09,109.493,109.502,109.493,109.497,50.08,False
'2018-05-30T06:39:00',109.482,109.484,109.475,109.475,66.66,109.494,109.498,109.484,109.484,45.82,True
'2018-05-30T06:40:00',109.475,109.48,109.461,109.48,135.96,109.486,109.496,109.476,109.496,105.34,False
'2018-05-30T06:41:00',109.479,109.483,109.464,109.466,86.81,109.495,109.498,109.479,109.482,76.8,False
'2018-05-30T06:42:00',109.465,109.467,109.454,109.455,56.55,109.482,109.484,109.469,109.472,51.62,True
'2018-05-30T06:43:00',109.457,109.464,109.456,109.464,33.04,109.472,109.479,109.47,109.479,39.51,False
'2018-05-30T06:44:00',109.464,109.465,109.453,109.453,44.32,109.478,109.478,109.467,109.467,32.24,False
'2018-05-30T06:45:00',109.452,109.452,109.435,109.436,71.3,109.466,109.466,109.45,109.45,61.69,True
'2018-05-30T06:46:00',109.439,109.448,109.432,109.444,59.01,109.45,109.464,109.445,109.46,65.12,False
'2018-05-30T06:47:00',109.444,109.444,109.434,109.434,59.06,109.459,109.461,109.45,109.453,67.44,False
'2018-05-30T06:48:00',109.434,109.434,109.424,109.425,49.24,109.453,109.453,109.441,109.442,54.35,True
'2018-05-30T06:49:00',109.425,109.432,109.421,109.432,33.01,109.44,109.447,109.436,109.447,29.22,True
'2018-05-30T06:50:00',109.431,109.441,109.424,109.435,86.58,109.447,109.456,109.44,109.45,123.8,False
'2018-05-30T06:51:00',109.435,109.436,109.429,109.433,66.69,109.45,109.453,109.446,109.449,75.13,True
'2018-05-30T06:52:00',109.433,109.434,109.431,109.433,43.82,109.449,109.451,109.445,109.451,62.46,False
'2018-05-30T06:53:00',109.434,109.436,109.432,109.432,69.23,109.451,109.451,109.446,109.446,68.62,False
'2018-05-30T06:54:00',109.427,109.44,109.427,109.43,72.88,109.442,109.453,109.442,109.447,94.51,False
'2018-05-30T06:55:00',109.43,109.43,109.409,109.422,83.39,109.446,109.446,109.426,109.437,72.87,True
'2018-05-30T06:56:00',109.423,109.439,109.423,109.436,112.3,109.437,109.454,109.437,109.451,86.6,True
'2018-05-30T06:57:00',109.436,109.451,109.436,109.445,68.19,109.453,109.466,109.453,109.461,76.46,False
'2018-05-30T06:58:00',109.445,109.455,109.444,109.445,82.92,109.46,109.47,109.46,109.461,75.58,True
'2018-05-30T06:59:00',109.445,109.451,109.442,109.449,49.57,109.463,109.468,109.46,109.465,45.98,False
'2018-05-30T07:00:00',109.446,109.446,109.436,109.437,88.38,109.461,109.461,109.451,109.452,82.63,False
'2018-05-30T07:01:00',109.439,109.439,109.436,109.437,26.14,109.453,109.453,109.451,109.451,26.72,True
'2018-05-30T07:02:00',109.435,109.443,109.434,109.44,48.67,109.45,109.457,109.448,109.455,42.12,True
'2018-05-30T07:03:00',109.441,109.443,109.44,109.442,27.21,109.455,109.455,109.455,109.455,20.69,False
'2018-05-30T07:04:00',109.443,109.452,109.44,109.441,51.7,109.457,109.468,109.455,109.457,45.23,False
'2018-05-30T07:05:00',109.441,109.441,109.412,109.419,62.21,109.457,109.457,109.427,109.435,57.53,False
'2018-05-30T07:06:00',109.417,109.423,109.412,109.415,96.15,109.433,109.439,109.427,109.429,97.87,False
'2018-05-30T07:07:00',109.418,109.42,109.413,109.413,23.69,109.429,109.43,109.423,109.424,28.37,True
'2018-05-30T07:08:00',109.413,109.414,109.41,109.413,39.01,109.424,109.429,109.423,109.427,52.04,False
'2018-05-30T07:09:00',109.414,109.423,109.409,109.409,49.11,109.427,109.437,109.419,109.419,63.41,True
'2018-05-30T07:10:00',109.412,109.444,109.411,109.441,40.0,109.424,109.455,109.424,109.452,54.89,False
'2018-05-30T07:11:00',109.441,109.441,109.435,109.439,27.0,109.453,109.454,109.446,109.448,36.5,False
'2018-05-30T07:12:00',109.439,109.439,109.433,109.433,19.24,109.448,109.449,109.447,109.449,20.73,True
'2018-05-30T07:13:00',109.433,109.45,109.433,109.447,36.99,109.448,109.462,109.446,109.457,46.63,True
'2018-05-30T07:14:00',109.447,109.461,109.447,109.451,53.13,109.459,109.473,109.459,109.465,67.95,True
'2018-05-30T07:15:00',109.453,109.482,109.453,109.457,153.92,109.468,109.496,109.468,109.473,185.76,False
'2018-05-30T07:16:00',109.457,109.457,109.442,109.442,108.92,109.471,109.472,109.457,109.458,123.97,True
'2018-05-30T07:17:00',109.441,109.446,109.437,109.443,49.48,109.457,109.462,109.454,109.459,56.01,False
'2018-05-30T07:18:00',109.441,109.448,109.433,109.444,62.74,109.456,109.461,109.448,109.455,60.25,True
'2018-05-30T07:19:00',109.445,109.447,109.437,109.447,39.52,109.455,109.458,109.449,109.458,30.0,False
'2018-05-30T07:20:00',109.446,109.451,109.442,109.445,56.78,109.458,109.462,109.452,109.458,46.01,False
'2018-05-30T07:21:00',109.446,109.446,109.417,109.42,84.84,109.458,109.458,109.429,109.433,68.58,False
'2018-05-30T07:22:00',109.421,109.421,109.405,109.408,68.4,109.433,109.433,109.417,109.419,58.08,False
'2018-05-30T07:23:00',109.408,109.408,109.403,109.406,50.88,109.421,109.421,109.413,109.416,39.32,False
'2018-05-30T07:24:00',109.406,109.406,109.38,109.388,75.12,109.413,109.413,109.393,109.399,55.5,True
'2018-05-30T07:25:00',109.389,109.406,109.383,109.404,71.6,109.399,109.418,109.394,109.414,54.5,False
'2018-05-30T07:26:00',109.402,109.402,109.385,109.385,39.13,109.413,109.413,109.396,109.396,28.5,True
'2018-05-30T07:27:00',109.383,109.398,109.382,109.393,51.42,109.393,109.408,109.39,109.401,36.0,False
'2018-05-30T07:28:00',109.394,109.403,109.383,109.384,81.11,109.401,109.409,109.395,109.396,63.02,False
'2018-05-30T07:29:00',109.382,109.388,109.37,109.382,96.33,109.393,109.398,109.381,109.393,72.22,True
'2018-05-30T07:30:00',109.383,109.391,109.376,109.385,114.05,109.393,109.402,109.386,109.395,77.0,False
'2018-05-30T07:31:00',109.384,109.384,109.353,109.354,80.88,109.394,109.394,109.364,109.364,52.75,False
'2018-05-30T07:32:00',109.352,109.354,109.335,109.341,92.77,109.364,109.364,109.349,109.354,61.01,True
'2018-05-30T07:33:00',109.342,109.364,109.342,109.363,86.35,109.356,109.376,109.356,109.376,66.7,False
'2018-05-30T07:34:00',109.362,109.362,109.345,109.349,139.84,109.376,109.376,109.358,109.363,126.54,False
'2018-05-30T07:35:00',109.351,109.353,109.343,109.345,89.27,109.364,109.368,109.357,109.361,91.77,False
'2018-05-30T07:36:00',109.343,109.344,109.317,109.32,145.07,109.361,109.361,109.332,109.335,166.72,False
'2018-05-30T07:37:00',109.322,109.328,109.3,109.305,145.83,109.335,109.343,109.315,109.319,148.01,False
'2018-05-30T07:38:00',109.305,109.307,109.286,109.302,132.88,109.318,109.324,109.3,109.316,138.07,False
'2018-05-30T07:39:00',109.302,109.309,109.292,109.294,117.94,109.315,109.324,109.306,109.31,106.29,True
'2018-05-30T07:40:00',109.294,109.305,109.294,109.303,104.7,109.31,109.32,109.308,109.319,149.93,False
'2018-05-30T07:41:00',109.303,109.307,109.294,109.295,153.07,109.319,109.321,109.308,109.311,133.24,True
'2018-05-30T07:42:00',109.295,109.31,109.29,109.306,100.87,109.308,109.324,109.306,109.321,90.33,False
'2018-05-30T07:43:00',109.307,109.311,109.3,109.305,141.02,109.321,109.327,109.315,109.32,131.69,False
'2018-05-30T07:44:00',109.303,109.304,109.279,109.29,115.7,109.32,109.32,109.287,109.305,88.96,False
'2018-05-30T07:45:00',109.291,109.291,109.258,109.265,86.2,109.306,109.307,109.276,109.277,79.87,False
'2018-05-30T07:46:00',109.262,109.264,109.252,109.253,118.76,109.277,109.28,109.269,109.271,111.27,False
'2018-05-30T07:47:00',109.254,109.256,109.238,109.245,78.66,109.271,109.273,109.254,109.259,95.13,False
'2018-05-30T07:48:00',109.244,109.247,109.225,109.23,176.16,109.259,109.262,109.24,109.244,154.68,True
'2018-05-30T07:49:00',109.23,109.242,109.229,109.237,122.25,109.244,109.251,109.242,109.246,115.47,True
'2018-05-30T07:50:00',109.237,109.273,109.218,109.263,159.47,109.246,109.281,109.233,109.277,187.93,True
'2018-05-30T07:51:00',109.262,109.31,109.259,109.29,235.28,109.276,109.327,109.273,109.308,330.46,True
'2018-05-30T07:52:00',109.283,109.32,109.245,109.308,363.31,109.298,109.336,109.263,109.326,518.63,True
'2018-05-30T07:53:00',109.307,109.355,109.298,109.336,259.3,109.325,109.369,109.315,109.352,329.92,True
'2018-05-30T07:54:00',109.337,109.363,109.333,109.358,169.21,109.353,109.379,109.347,109.373,226.73,True
'2018-05-30T07:55:00',109.358,109.407,109.356,109.399,244.87,109.373,109.423,109.372,109.408,214.12,True
'2018-05-30T07:56:00',109.397,109.436,109.379,109.432,251.49,109.408,109.449,109.394,109.449,229.98,True
'2018-05-30T07:57:00',109.437,109.443,109.416,109.441,157.05,109.45,109.459,109.43,109.458,157.08,True
'2018-05-30T07:58:00',109.44,109.47,109.435,109.468,180.07,109.458,109.487,109.45,109.486,173.87,False
'2018-05-30T07:59:00',109.469,109.478,109.453,109.462,190.85,109.486,109.492,109.471,109.478,178.61,False
'2018-05-30T08:00:00',109.462,109.47,109.439,109.439,168.49,109.482,109.486,109.45,109.45,195.56,True
'2018-05-30T08:01:00',109.441,109.512,109.435,109.491,219.0,109.451,109.527,109.444,109.506,252.14,True
'2018-05-30T08:02:00',109.49,109.501,109.466,109.493,228.03,109.502,109.513,109.479,109.507,213.89,True
'2018-05-30T08:03:00',109.494,109.505,109.482,109.501,210.85,109.508,109.518,109.496,109.516,228.93,False
'2018-05-30T08:04:00',109.501,109.502,109.481,109.484,171.6,109.516,109.517,109.493,109.496,145.53,True
'2018-05-30T08:05:00',109.484,109.518,109.47,109.512,231.15,109.496,109.533,109.485,109.527,198.4,True
'2018-05-30T08:06:00',109.512,109.596,109.511,109.594,295.17,109.525,109.61,109.524,109.608,279.79,False
'2018-05-30T08:07:00',109.593,109.593,109.564,109.579,227.06,109.607,109.608,109.574,109.589,235.79,True
'2018-05-30T08:08:00',109.577,109.623,109.563,109.604,261.52,109.589,109.636,109.573,109.612,256.35,False
'2018-05-30T08:09:00',109.607,109.61,109.558,109.559,246.8,109.619,109.622,109.566,109.566,170.73,True
'2018-05-30T08:10:00',109.56,109.606,109.546,109.557,283.69,109.568,109.618,109.556,109.571,270.4,False
'2018-05-30T08:11:00',109.556,109.559,109.518,109.525,258.91,109.563,109.571,109.533,109.538,246.87,False
'2018-05-30T08:12:00',109.525,109.541,109.51,109.523,251.72,109.537,109.555,109.525,109.536,209.38,False
'2018-05-30T08:13:00',109.521,109.532,109.512,109.52,161.9,109.537,109.546,109.527,109.533,162.75,False
'2018-05-30T08:14:00',109.52,109.525,109.476,109.484,203.02,109.533,109.537,109.488,109.499,206.78,True
'2018-05-30T08:15:00',109.487,109.519,109.473,109.51,243.39,109.5,109.534,109.489,109.524,285.82,True
'2018-05-30T08:16:00',109.507,109.523,109.5,109.522,312.38,109.522,109.54,109.514,109.537,318.4,True
'2018-05-30T08:17:00',109.521,109.55,109.519,109.54,231.69,109.537,109.562,109.536,109.553,239.37,True
'2018-05-30T08:18:00',109.54,109.562,109.534,109.558,243.18,109.555,109.577,109.548,109.572,290.48,True
'2018-05-30T08:19:00',109.558,109.619,109.558,109.58,352.27,109.573,109.632,109.573,109.596,337.7,False
'2018-05-30T08:20:00',109.581,109.608,109.554,109.567,356.47,109.594,109.622,109.567,109.578,282.76,False
'2018-05-30T08:21:00',109.563,109.565,109.526,109.536,279.45,109.578,109.579,109.542,109.552,215.82,True
'2018-05-30T08:22:00',109.537,109.593,109.536,109.583,241.87,109.552,109.608,109.552,109.599,329.68,False
'2018-05-30T08:23:00',109.58,109.582,109.553,109.566,202.43,109.594,109.596,109.565,109.58,203.83,False
'2018-05-30T08:24:00',109.566,109.572,109.53,109.532,229.47,109.58,109.585,109.542,109.543,230.22,False
'2018-05-30T08:25:00',109.532,109.532,109.498,109.525,271.74,109.542,109.545,109.514,109.539,238.97,True
'2018-05-30T08:26:00',109.523,109.527,109.489,109.527,248.35,109.539,109.544,109.507,109.543,289.38,True
'2018-05-30T08:27:00',109.528,109.561,109.51,109.553,281.61,109.544,109.58,109.525,109.57,266.17,False
'2018-05-30T08:28:00',109.551,109.56,109.533,109.548,271.79,109.568,109.572,109.547,109.565,307.79,True
'2018-05-30T08:29:00',109.546,109.588,109.546,109.586,258.81,109.562,109.599,109.562,109.599,222.91,False
'2018-05-30T08:30:00',109.584,109.584,109.546,109.561,357.96,109.599,109.599,109.557,109.572,260.91,True
'2018-05-30T08:31:00',109.561,109.597,109.561,109.577,316.52,109.576,109.611,109.575,109.593,279.85,True
'2018-05-30T08:32:00',109.579,109.584,109.56,109.582,223.67,109.592,109.597,109.574,109.597,216.12,False
'2018-05-30T08:33:00',109.581,109.581,109.547,109.557,253.4,109.596,109.596,109.563,109.573,314.13,True
'2018-05-30T08:34:00',109.556,109.569,109.539,109.563,228.24,109.571,109.586,109.553,109.58,267.18,False
'2018-05-30T08:35:00',109.564,109.574,109.554,109.557,166.62,109.578,109.588,109.569,109.57,184.03,False
'2018-05-30T08:36:00',109.555,109.556,109.525,109.551,192.81,109.571,109.571,109.541,109.565,183.79,False
'2018-05-30T08:37:00',109.549,109.573,109.528,109.533,206.0,109.565,109.589,109.542,109.547,218.17,False
'2018-05-30T08:38:00',109.533,109.542,109.514,109.523,204.1,109.545,109.554,109.527,109.536,260.48,False
'2018-05-30T08:39:00',109.522,109.528,109.51,109.51,163.32,109.536,109.542,109.523,109.523,172.19,True
'2018-05-30T08:40:00',109.509,109.556,109.509,109.556,212.12,109.523,109.569,109.523,109.569,270.43,False
'2018-05-30T08:41:00',109.556,109.564,109.511,109.511,187.08,109.569,109.578,109.527,109.529,228.1,True
'2018-05-30T08:42:00',109.511,109.521,109.5,109.521,179.98,109.526,109.534,109.516,109.534,205.73,False
'2018-05-30T08:43:00',109.521,109.522,109.503,109.519,128.69,109.534,109.534,109.515,109.53,147.78,True
'2018-05-30T08:44:00',109.518,109.546,109.513,109.538,171.47,109.531,109.558,109.526,109.551,219.35,True
'2018-05-30T08:45:00',109.538,109.573,109.53,109.573,187.4,109.551,109.587,109.543,109.587,229.25,True
'2018-05-30T08:46:00',109.569,109.605,109.562,109.587,152.27,109.581,109.618,109.577,109.6,197.42,False
'2018-05-30T08:47:00',109.586,109.586,109.501,109.506,314.71,109.6,109.6,109.517,109.521,391.59,False
'2018-05-30T08:48:00',109.507,109.51,109.458,109.464,238.85,109.521,109.525,109.474,109.48,319.13,False
'2018-05-30T08:49:00',109.464,109.47,109.453,109.453,169.37,109.479,109.482,109.465,109.467,181.93,True
'2018-05-30T08:50:00',109.453,109.488,109.448,109.481,193.63,109.463,109.499,109.463,109.497,251.5,True
'2018-05-30T08:51:00',109.481,109.555,109.474,109.555,264.38,109.496,109.561,109.49,109.561,274.73,True
'2018-05-30T08:52:00',109.558,109.595,109.532,109.556,327.05,109.567,109.608,109.546,109.57,308.51,False
'2018-05-30T08:53:00',109.556,109.556,109.511,109.518,214.07,109.572,109.572,109.526,109.534,214.59,True
'2018-05-30T08:54:00',109.519,109.55,109.516,109.543,255.51,109.534,109.564,109.528,109.55,273.84,False
'2018-05-30T08:55:00',109.547,109.576,109.535,109.539,255.16,109.555,109.59,109.548,109.555,271.71,False
'2018-05-30T08:56:00',109.537,109.563,109.527,109.528,200.29,109.554,109.577,109.542,109.542,199.65,True
'2018-05-30T08:57:00',109.527,109.567,109.52,109.553,172.96,109.544,109.581,109.536,109.568,186.84,True
'2018-05-30T08:58:00',109.554,109.596,109.554,109.596,286.86,109.568,109.61,109.566,109.61,222.28,True
'2018-05-30T08:59:00',109.596,109.616,109.594,109.602,282.32,109.61,109.63,109.6,109.616,222.13,False
'2018-05-30T09:00:00',109.608,109.62,109.582,109.588,383.68,109.617,109.635,109.595,109.6,325.2,False
'2018-05-30T09:01:00',109.589,109.606,109.521,109.551,358.77,109.603,109.619,109.535,109.564,294.77,True
'2018-05-30T09:02:00',109.552,109.572,109.527,109.56,423.88,109.564,109.588,109.542,109.569,339.98,True
'2018-05-30T09:03:00',109.562,109.641,109.547,109.641,439.05,109.569,109.655,109.558,109.654,570.2,False
'2018-05-30T09:04:00',109.64,109.646,109.593,109.614,327.02,109.654,109.661,109.608,109.628,354.64,True
'2018-05-30T09:05:00',109.613,109.665,109.603,109.658,371.6,109.628,109.681,109.618,109.675,376.35,True
'2018-05-30T09:06:00',109.655,109.685,109.629,109.663,313.34,109.672,109.699,109.647,109.679,324.5,False
'2018-05-30T09:07:00',109.663,109.668,109.638,109.649,284.81,109.679,109.682,109.652,109.664,286.16,False
'2018-05-30T09:08:00',109.65,109.666,109.628,109.634,286.07,109.665,109.681,109.641,109.645,343.31,True
'2018-05-30T09:09:00',109.636,109.681,109.632,109.678,261.79,109.649,109.694,109.643,109.692,292.81,False
'2018-05-30T09:10:00',109.678,109.678,109.627,109.659,259.14,109.692,109.692,109.639,109.674,244.94,True
'2018-05-30T09:11:00',109.659,109.673,109.642,109.665,246.65,109.671,109.683,109.656,109.678,237.37,False
'2018-05-30T09:12:00',109.664,109.664,109.62,109.627,221.49,109.678,109.678,109.634,109.641,253.16,True
'2018-05-30T09:13:00',109.626,109.645,109.612,109.631,209.49,109.64,109.66,109.625,109.645,254.44,False
'2018-05-30T09:14:00',109.63,109.632,109.598,109.604,272.32,109.644,109.646,109.612,109.617,374.2,True
'2018-05-30T09:15:00',109.604,109.642,109.59,109.635,270.33,109.616,109.654,109.605,109.648,342.86,False
'2018-05-30T09:16:00',109.636,109.662,109.619,109.627,281.06,109.65,109.677,109.634,109.639,277.51,False
'2018-05-30T09:17:00',109.63,109.663,109.608,109.625,225.29,109.643,109.674,109.623,109.64,242.45,False
'2018-05-30T09:18:00',109.623,109.634,109.596,109.597,200.06,109.637,109.648,109.609,109.61,187.1,False
'2018-05-30T09:19:00',109.597,109.606,109.582,109.582,193.96,109.609,109.618,109.594,109.594,170.33,True
'2018-05-30T09:20:00',109.581,109.607,109.579,109.592,176.7,109.594,109.617,109.593,109.604,170.74,False
'2018-05-30T09:21:00',109.593,109.606,109.585,109.587,154.36,109.605,109.619,109.599,109.601,139.3,True
'2018-05-30T09:22:00',109.589,109.592,109.563,109.592,201.63,109.6,109.603,109.576,109.602,148.47,False
'2018-05-30T09:23:00',109.592,109.592,109.547,109.557,225.15,109.603,109.604,109.561,109.571,185.82,True
'2018-05-30T09:24:00',109.558,109.571,109.549,109.563,213.14,109.572,109.582,109.562,109.575,205.06,False
'2018-05-30T09:25:00',109.564,109.564,109.521,109.526,207.76,109.575,109.575,109.534,109.537,180.25,False
'2018-05-30T09:26:00',109.524,109.534,109.496,109.519,200.46,109.536,109.545,109.509,109.531,153.62,True
'2018-05-30T09:27:00',109.518,109.544,109.515,109.525,214.0,109.532,109.558,109.528,109.539,193.44,True
'2018-05-30T09:28:00',109.525,109.539,109.518,109.539,220.33,109.539,109.552,109.533,109.552,181.4,True
'2018-05-30T09:29:00',109.539,109.564,109.527,109.562,238.52,109.552,109.577,109.541,109.577,242.75,True
'2018-05-30T09:30:00',109.563,109.585,109.563,109.571,283.51,109.577,109.598,109.576,109.585,230.34,False
'2018-05-30T09:31:00',109.572,109.577,109.559,109.559,156.04,109.585,109.592,109.572,109.573,134.33,True
'2018-05-30T09:32:00',109.561,109.572,109.543,109.572,208.17,109.573,109.588,109.555,109.588,190.69,True
'2018-05-30T09:33:00',109.574,109.583,109.558,109.578,186.82,109.588,109.598,109.573,109.594,168.71,True
'2018-05-30T09:34:00',109.581,109.596,109.578,109.589,181.0,109.597,109.611,109.592,109.604,193.44,True
'2018-05-30T09:35:00',109.591,109.634,109.585,109.632,259.67,109.606,109.651,109.6,109.646,278.19,True
'2018-05-30T09:36:00',109.632,109.669,109.631,109.645,204.18,109.645,109.684,109.644,109.66,215.75,False
'2018-05-30T09:37:00',109.645,109.666,109.639,109.643,166.51,109.659,109.679,109.652,109.657,175.92,False
'2018-05-30T09:38:00',109.643,109.656,109.608,109.609,172.68,109.657,109.668,109.621,109.621,145.77,False
'2018-05-30T09:39:00',109.609,109.61,109.581,109.591,136.38,109.621,109.624,109.591,109.602,122.03,False
'2018-05-30T09:40:00',109.592,109.6,109.548,109.577,179.56,109.602,109.61,109.563,109.591,166.06,False
'2018-05-30T09:41:00',109.582,109.588,109.551,109.573,157.38,109.594,109.601,109.562,109.583,133.9,False
'2018-05-30T09:42:00',109.571,109.572,109.542,109.56,122.79,109.583,109.583,109.554,109.572,107.02,True
'2018-05-30T09:43:00',109.561,109.602,109.552,109.577,164.92,109.572,109.614,109.564,109.592,155.62,True
'2018-05-30T09:44:00',109.577,109.593,109.57,109.58,191.85,109.592,109.607,109.585,109.595,178.93,True
'2018-05-30T09:45:00',109.58,109.597,109.575,109.594,162.38,109.595,109.611,109.59,109.607,182.13,True
'2018-05-30T09:46:00',109.593,109.617,109.59,109.602,192.29,109.607,109.632,109.604,109.616,191.6,False
'2018-05-30T09:47:00',109.601,109.606,109.593,109.594,190.09,109.616,109.62,109.607,109.608,194.31,False
'2018-05-30T09:48:00',109.595,109.602,109.585,109.587,230.05,109.61,109.618,109.599,109.602,191.95,True
'2018-05-30T09:49:00',109.586,109.596,109.577,109.595,192.87,109.601,109.612,109.594,109.612,216.45,True
'2018-05-30T09:50:00',109.592,109.621,109.59,109.617,217.45,109.607,109.636,109.606,109.634,283.78,True
'2018-05-30T09:51:00',109.618,109.648,109.618,109.647,137.83,109.633,109.664,109.632,109.664,184.58,False
'2018-05-30T09:52:00',109.647,109.65,109.638,109.645,154.08,109.663,109.665,109.652,109.659,183.65,True
'2018-05-30T09:53:00',109.643,109.665,109.636,109.65,136.11,109.658,109.679,109.651,109.661,197.5,True
'2018-05-30T09:54:00',109.65,109.697,109.649,109.657,161.24,109.66,109.712,109.66,109.672,211.68,True
'2018-05-30T09:55:00',109.657,109.69,109.647,109.676,219.84,109.672,109.704,109.661,109.691,218.74,True
'2018-05-30T09:56:00',109.673,109.716,109.663,109.678,314.42,109.689,109.73,109.678,109.692,283.89,True
'2018-05-30T09:57:00',109.676,109.699,109.671,109.689,163.07,109.689,109.713,109.684,109.703,164.68,False
'2018-05-30T09:58:00',109.688,109.69,109.668,109.682,166.33,109.702,109.703,109.679,109.695,152.92,False
'2018-05-30T09:59:00',109.683,109.708,109.653,109.666,212.34,109.695,109.717,109.666,109.681,210.63,True
'2018-05-30T10:00:00',109.662,109.701,109.651,109.685,229.34,109.678,109.712,109.662,109.698,183.99,True
'2018-05-30T10:01:00',109.684,109.709,109.671,109.702,170.04,109.697,109.721,109.685,109.714,189.88,True
'2018-05-30T10:02:00',109.702,109.771,109.699,109.765,228.98,109.715,109.785,109.711,109.779,247.04,False
'2018-05-30T10:03:00',109.762,109.773,109.74,109.752,230.67,109.779,109.788,109.753,109.765,269.63,True
'2018-05-30T10:04:00',109.753,109.777,109.737,109.764,164.97,109.765,109.788,109.752,109.777,195.3,True
'2018-05-30T10:05:00',109.767,109.775,109.751,109.772,207.56,109.779,109.788,109.765,109.786,196.02,True
'2018-05-30T10:06:00',109.772,109.807,109.769,109.797,232.34,109.784,109.818,109.782,109.808,189.61,False
'2018-05-30T10:07:00',109.798,109.798,109.761,109.771,273.42,109.81,109.81,109.772,109.779,227.03,True
'2018-05-30T10:08:00',109.769,109.814,109.764,109.797,249.83,109.779,109.824,109.776,109.807,209.75,False
'2018-05-30T10:09:00',109.796,109.814,109.779,109.779,209.34,109.807,109.828,109.791,109.791,211.82,True
'2018-05-30T10:10:00',109.779,109.798,109.761,109.798,198.66,109.792,109.812,109.771,109.812,164.57,False
'2018-05-30T10:11:00',109.798,109.812,109.777,109.777,157.94,109.811,109.825,109.79,109.793,166.33,True
'2018-05-30T10:12:00',109.779,109.811,109.77,109.797,166.83,109.792,109.825,109.784,109.812,224.35,True
'2018-05-30T10:13:00',109.796,109.826,109.795,109.812,176.92,109.811,109.842,109.809,109.827,233.5,True
'2018-05-30T10:14:00',109.812,109.826,109.801,109.813,202.83,109.826,109.84,109.815,109.827,231.23,False
'2018-05-30T10:15:00',109.814,109.832,109.808,109.81,183.66,109.828,109.845,109.822,109.822,209.28,False
'2018-05-30T10:16:00',109.807,109.81,109.773,109.776,257.12,109.82,109.823,109.784,109.79,276.92,True
'2018-05-30T10:17:00',109.776,109.826,109.776,109.808,294.78,109.79,109.841,109.79,109.821,260.02,False
'2018-05-30T10:18:00',109.808,109.819,109.747,109.75,239.21,109.816,109.833,109.763,109.764,268.18,True
'2018-05-30T10:19:00',109.751,109.782,109.751,109.764,208.27,109.765,109.796,109.765,109.778,246.17,False
'2018-05-30T10:20:00',109.767,109.787,109.758,109.764,251.46,109.78,109.799,109.772,109.777,287.57,False
'2018-05-30T10:21:00',109.764,109.774,109.736,109.745,243.82,109.775,109.789,109.751,109.759,243.0,False
'2018-05-30T10:22:00',109.744,109.758,109.673,109.673,278.02,109.759,109.77,109.689,109.689,322.95,False
'2018-05-30T10:23:00',109.67,109.691,109.64,109.654,329.88,109.685,109.695,109.653,109.665,341.44,False
'2018-05-30T10:24:00',109.654,109.672,109.643,109.647,287.81,109.665,109.683,109.654,109.662,229.02,True
'2018-05-30T10:25:00',109.647,109.677,109.646,109.669,238.16,109.663,109.689,109.656,109.681,202.52,False
'2018-05-30T10:26:00',109.668,109.677,109.646,109.659,210.05,109.68,109.689,109.657,109.672,146.61,True
'2018-05-30T10:27:00',109.659,109.679,109.659,109.667,222.43,109.673,109.691,109.673,109.681,232.86,False
'2018-05-30T10:28:00',109.667,109.671,109.629,109.632,217.61,109.68,109.684,109.643,109.646,227.64,True
'2018-05-30T10:29:00',109.637,109.657,109.628,109.646,270.8,109.651,109.672,109.643,109.659,278.54,False
'2018-05-30T10:30:00',109.647,109.658,109.629,109.641,235.54,109.66,109.673,109.643,109.654,256.27,False
'2018-05-30T10:31:00',109.64,109.647,109.608,109.618,269.84,109.653,109.662,109.623,109.629,287.35,True
'2018-05-30T10:32:00',109.618,109.635,109.616,109.627,159.52,109.63,109.648,109.629,109.642,237.25,True
'2018-05-30T10:33:00',109.628,109.661,109.613,109.654,153.41,109.641,109.674,109.627,109.67,240.63,True
'2018-05-30T10:34:00',109.654,109.688,109.65,109.688,142.46,109.67,109.701,109.662,109.7,223.98,False
'2018-05-30T10:35:00',109.687,109.689,109.658,109.667,200.38,109.699,109.702,109.674,109.679,276.32,False
'2018-05-30T10:36:00',109.666,109.671,109.632,109.646,258.87,109.679,109.684,109.647,109.66,247.71,False
'2018-05-30T10:37:00',109.646,109.65,109.627,109.629,149.54,109.659,109.664,109.639,109.641,146.82,False
'2018-05-30T10:38:00',109.627,109.628,109.577,109.578,234.44,109.639,109.639,109.587,109.589,163.75,False
'2018-05-30T10:39:00',109.58,109.595,109.565,109.571,219.36,109.589,109.606,109.574,109.579,157.5,True
'2018-05-30T10:40:00',109.571,109.607,109.525,109.597,309.55,109.58,109.621,109.53,109.609,328.4,False
'2018-05-30T10:41:00',109.598,109.599,109.574,109.59,200.25,109.61,109.614,109.589,109.603,248.39,False
'2018-05-30T10:42:00',109.59,109.606,109.581,109.588,148.8,109.603,109.621,109.595,109.601,181.07,True
'2018-05-30T10:43:00',109.586,109.594,109.565,109.588,229.24,109.601,109.608,109.576,109.605,234.45,False
'2018-05-30T10:44:00',109.588,109.593,109.554,109.565,235.66,109.605,109.607,109.569,109.58,258.7,False
'2018-05-30T10:45:00',109.565,109.571,109.535,109.547,239.49,109.58,109.587,109.549,109.562,251.36,False
'2018-05-30T10:46:00',109.546,109.568,109.543,109.546,199.18,109.56,109.582,109.558,109.561,247.76,True
'2018-05-30T10:47:00',109.546,109.572,109.543,109.549,186.16,109.562,109.587,109.557,109.564,217.57,True
'2018-05-30T10:48:00',109.548,109.581,109.547,109.561,199.67,109.562,109.595,109.562,109.575,244.56,True
'2018-05-30T10:49:00',109.562,109.588,109.562,109.576,223.67,109.576,109.602,109.576,109.593,236.08,False
'2018-05-30T10:50:00',109.576,109.586,109.569,109.57,204.3,109.592,109.602,109.583,109.586,210.5,True
'2018-05-30T10:51:00',109.571,109.578,109.566,109.576,183.49,109.585,109.593,109.581,109.591,223.38,True
'2018-05-30T10:52:00',109.576,109.617,109.576,109.612,159.87,109.591,109.63,109.591,109.629,149.19,False
'2018-05-30T10:53:00',109.611,109.62,109.599,109.611,184.97,109.627,109.632,109.612,109.625,205.7,True
'2018-05-30T10:54:00',109.611,109.63,109.604,109.615,166.59,109.626,109.645,109.617,109.63,161.51,True
'2018-05-30T10:55:00',109.616,109.645,109.615,109.645,117.56,109.63,109.657,109.63,109.657,165.21,True
'2018-05-30T10:56:00',109.645,109.668,109.637,109.665,135.56,109.656,109.677,109.649,109.674,159.3,True
'2018-05-30T10:57:00',109.668,109.715,109.668,109.715,123.0,109.678,109.724,109.678,109.722,197.07,False
'2018-05-30T10:58:00',109.714,109.722,109.709,109.714,98.0,109.724,109.732,109.719,109.722,151.88,True
'2018-05-30T10:59:00',109.713,109.76,109.713,109.76,131.0,109.722,109.766,109.722,109.766,199.06,True
'2018-05-30T11:00:00',109.764,109.766,109.727,109.761,134.59,109.77,109.773,109.737,109.773,190.47,False
'2018-05-30T11:01:00',109.761,109.764,109.733,109.755,203.46,109.772,109.777,109.748,109.772,196.97,True
'2018-05-30T11:02:00',109.754,109.775,109.741,109.77,213.44,109.769,109.788,109.756,109.786,242.39,False
'2018-05-30T11:03:00',109.77,109.788,109.763,109.77,261.35,109.787,109.802,109.778,109.785,297.74,True
'2018-05-30T11:04:00',109.77,109.778,109.758,109.772,218.52,109.785,109.791,109.772,109.785,216.22,True
'2018-05-30T11:05:00',109.771,109.805,109.76,109.785,211.42,109.784,109.821,109.774,109.797,208.54,False
'2018-05-30T11:06:00',109.784,109.784,109.759,109.774,233.42,109.797,109.798,109.774,109.779,218.06,True
'2018-05-30T11:07:00',109.772,109.796,109.765,109.792,146.88,109.779,109.808,109.777,109.803,161.58,False
'2018-05-30T11:08:00',109.792,109.813,109.779,109.786,167.21,109.802,109.825,109.791,109.796,145.59,False
'2018-05-30T11:09:00',109.786,109.793,109.775,109.783,105.67,109.798,109.806,109.788,109.795,125.3,True
'2018-05-30T11:10:00',109.784,109.817,109.782,109.813,182.01,109.796,109.83,109.794,109.826,217.23,False
'2018-05-30T11:11:00',109.813,109.818,109.786,109.786,154.15,109.826,109.834,109.803,109.803,186.14,True
'2018-05-30T11:12:00',109.787,109.805,109.775,109.797,164.41,109.803,109.82,109.789,109.812,149.52,True
'2018-05-30T11:13:00',109.797,109.844,109.794,109.841,170.76,109.813,109.857,109.81,109.855,167.77,False
'2018-05-30T11:14:00',109.842,109.855,109.809,109.811,195.18,109.855,109.869,109.821,109.824,176.92,False
'2018-05-30T11:15:00',109.813,109.815,109.796,109.81,178.71,109.826,109.826,109.81,109.823,163.74,True
'2018-05-30T11:16:00',109.812,109.833,109.81,109.833,179.18,109.824,109.847,109.824,109.847,140.28,False
'2018-05-30T11:17:00',109.833,109.833,109.812,109.814,132.42,109.847,109.847,109.828,109.829,96.36,True
'2018-05-30T11:18:00',109.815,109.838,109.81,109.816,168.4,109.829,109.853,109.822,109.83,138.2,True
'2018-05-30T11:19:00',109.815,109.824,109.806,109.822,208.92,109.832,109.837,109.819,109.835,243.85,False
'2018-05-30T11:20:00',109.821,109.844,109.813,109.822,174.26,109.834,109.856,109.825,109.834,217.64,True
'2018-05-30T11:21:00',109.822,109.921,109.819,109.907,185.98,109.834,109.934,109.834,109.922,226.86,False
'2018-05-30T11:22:00',109.907,109.911,109.859,109.902,244.31,109.921,109.923,109.873,109.916,315.79,False
'2018-05-30T11:23:00',109.898,109.928,109.826,109.826,268.31,109.91,109.94,109.84,109.84,328.56,True
'2018-05-30T11:24:00',109.824,109.852,109.809,109.837,265.17,109.838,109.863,109.822,109.849,312.12,True
'2018-05-30T11:25:00',109.837,109.867,109.809,109.852,304.25,109.851,109.881,109.822,109.869,264.11,True
'2018-05-30T11:26:00',109.851,109.863,109.831,109.854,228.18,109.867,109.877,109.844,109.867,202.9,True
'2018-05-30T11:27:00',109.854,109.868,109.84,109.863,247.19,109.867,109.88,109.855,109.876,193.24,False
'2018-05-30T11:28:00',109.866,109.871,109.846,109.846,184.43,109.876,109.886,109.86,109.86,191.63,True
'2018-05-30T11:29:00',109.847,109.893,109.828,109.892,229.77,109.862,109.907,109.843,109.907,225.53,False
'2018-05-30T11:30:00',109.894,109.894,109.862,109.875,146.32,109.908,109.908,109.875,109.887,147.56,False
'2018-05-30T11:31:00',109.875,109.881,109.846,109.854,175.67,109.886,109.894,109.858,109.864,215.0,False
'2018-05-30T11:32:00',109.851,109.858,109.836,109.839,153.63,109.862,109.868,109.845,109.85,213.69,True
'2018-05-30T11:33:00',109.838,109.859,109.818,109.851,219.91,109.849,109.871,109.828,109.864,280.49,True
'2018-05-30T11:34:00',109.851,109.878,109.843,109.878,187.67,109.861,109.893,109.854,109.891,218.82,False
'2018-05-30T11:35:00',109.877,109.897,109.862,109.878,179.14,109.889,109.91,109.874,109.891,175.7,False
'2018-05-30T11:36:00',109.878,109.882,109.838,109.851,222.71,109.892,109.896,109.853,109.865,236.13,False
'2018-05-30T11:37:00',109.85,109.85,109.817,109.824,219.77,109.866,109.866,109.833,109.839,187.38,True
'2018-05-30T11:38:00',109.822,109.84,109.8,109.834,184.54,109.838,109.854,109.814,109.848,190.47,False
'2018-05-30T11:39:00',109.832,109.832,109.796,109.816,229.21,109.846,109.847,109.811,109.831,224.73,True
'2018-05-30T11:40:00',109.816,109.839,109.805,109.839,164.02,109.831,109.853,109.821,109.852,191.47,False
'2018-05-30T11:41:00',109.838,109.877,109.825,109.827,268.11,109.852,109.892,109.839,109.841,276.3,True
'2018-05-30T11:42:00',109.826,109.879,109.826,109.871,205.59,109.841,109.892,109.841,109.887,232.13,True
'2018-05-30T11:43:00',109.872,109.891,109.865,109.887,181.78,109.887,109.907,109.88,109.901,186.95,True
'2018-05-30T11:44:00',109.886,109.907,109.88,109.907,282.04,109.899,109.921,109.896,109.921,266.53,True
'2018-05-30T11:45:00',109.905,109.973,109.9,109.959,273.48,109.921,109.986,109.914,109.974,269.4,False
'2018-05-30T11:46:00',109.962,109.969,109.917,109.922,158.81,109.975,109.983,109.93,109.936,219.51,True
'2018-05-30T11:47:00',109.924,109.933,109.915,109.924,148.61,109.936,109.943,109.93,109.939,182.44,False
'2018-05-30T11:48:00',109.924,109.931,109.904,109.905,172.98,109.939,109.945,109.918,109.919,227.17,True
'2018-05-30T11:49:00',109.903,109.92,109.903,109.915,145.18,109.919,109.933,109.917,109.93,171.37,True
'2018-05-30T11:50:00',109.915,109.955,109.903,109.953,226.7,109.929,109.97,109.916,109.967,191.55,False
'2018-05-30T11:51:00',109.954,109.954,109.915,109.919,193.9,109.962,109.964,109.929,109.933,183.3,True
'2018-05-30T11:52:00',109.916,109.952,109.913,109.93,224.46,109.931,109.966,109.928,109.942,244.46,False
'2018-05-30T11:53:00',109.928,109.935,109.891,109.901,235.68,109.942,109.948,109.906,109.915,291.85,True
'2018-05-30T11:54:00',109.9,109.911,109.877,109.911,224.29,109.914,109.927,109.892,109.925,286.14,True
'2018-05-30T11:55:00',109.91,109.94,109.897,109.933,243.54,109.925,109.954,109.912,109.948,321.9,True
'2018-05-30T11:56:00',109.935,109.97,109.933,109.954,243.22,109.95,109.983,109.947,109.965,281.93,True
'2018-05-30T11:57:00',109.948,109.998,109.942,109.994,206.89,109.963,110.012,109.953,110.007,237.67,False
'2018-05-30T11:58:00',109.994,110.028,109.942,109.943,257.8,110.006,110.043,109.955,109.956,238.34,True
'2018-05-30T11:59:00',109.944,109.995,109.944,109.983,341.96,109.956,110.006,109.956,109.994,289.38,True
'2018-05-30T12:00:00',109.982,109.997,109.959,109.995,260.78,109.994,110.012,109.971,110.01,232.38,True
'2018-05-30T12:01:00',109.995,110.018,109.993,110.018,189.74,110.012,110.028,110.006,110.028,166.3,False
'2018-05-30T12:02:00',110.016,110.031,109.996,110.003,200.11,110.029,110.044,110.009,110.014,174.3,False
'2018-05-30T12:03:00',110.003,110.029,109.983,109.983,194.75,110.015,110.041,109.992,109.992,207.03,False
'2018-05-30T12:04:00',109.982,109.996,109.961,109.963,234.04,109.992,110.011,109.974,109.976,231.13,False
'2018-05-30T12:05:00',109.965,109.992,109.928,109.944,268.36,109.979,110.007,109.943,109.958,229.5,True
'2018-05-30T12:06:00',109.948,109.974,109.944,109.962,193.86,109.962,109.987,109.959,109.978,239.62,False
'2018-05-30T12:07:00',109.963,109.966,109.944,109.961,156.96,109.977,109.978,109.957,109.974,184.47,False
'2018-05-30T12:08:00',109.959,109.994,109.954,109.962,192.22,109.971,110.006,109.964,109.972,225.83,False
'2018-05-30T12:09:00',109.961,109.992,109.948,109.954,230.18,109.972,110.006,109.962,109.969,237.02,True
'2018-05-30T12:10:00',109.955,109.964,109.943,109.963,189.31,109.969,109.978,109.955,109.976,205.06,True
'2018-05-30T12:11:00',109.963,109.986,109.958,109.973,226.13,109.976,110.0,109.97,109.989,192.1,False
'2018-05-30T12:12:00',109.974,109.978,109.951,109.956,156.11,109.989,109.992,109.964,109.97,174.91,True
'2018-05-30T12:13:00',109.955,109.98,109.955,109.98,110.65,109.97,109.992,109.968,109.992,111.09,True
'2018-05-30T12:14:00',109.978,109.985,109.966,109.98,157.55,109.994,110.001,109.981,109.994,127.29,True
'2018-05-30T12:15:00',109.982,110.016,109.982,110.005,228.9,109.994,110.033,109.994,110.02,210.91,False
'2018-05-30T12:16:00',110.005,110.005,109.986,109.989,210.1,110.02,110.02,110.001,110.006,184.79,False
'2018-05-30T12:17:00',109.992,109.998,109.961,109.968,229.2,110.006,110.013,109.975,109.982,161.03,True
'2018-05-30T12:18:00',109.968,109.969,109.955,109.968,165.96,109.982,109.984,109.971,109.984,147.49,False
'2018-05-30T12:19:00',109.968,109.971,109.922,109.927,257.1,109.984,109.986,109.937,109.943,225.09,False
'2018-05-30T12:20:00',109.928,109.938,109.913,109.917,191.44,109.943,109.954,109.928,109.931,169.71,False
'2018-05-30T12:21:00',109.917,109.928,109.905,109.905,202.31,109.931,109.944,109.92,109.92,160.49,True
'2018-05-30T12:22:00',109.906,109.947,109.906,109.935,235.84,109.919,109.963,109.919,109.95,184.23,True
'2018-05-30T12:23:00',109.934,109.949,109.917,109.949,243.37,109.949,109.961,109.93,109.961,176.63,False
'2018-05-30T12:24:00',109.949,109.966,109.936,109.936,208.63,109.963,109.981,109.95,109.951,177.62,True
'2018-05-30T12:25:00',109.935,109.954,109.935,109.946,152.43,109.951,109.968,109.949,109.959,154.94,False
'2018-05-30T12:26:00',109.945,109.949,109.933,109.933,152.27,109.957,109.96,109.948,109.949,158.09,True
'2018-05-30T12:27:00',109.934,110.041,109.912,110.009,354.25,109.947,110.058,109.927,110.015,662.61,True
'2018-05-30T12:28:00',110.005,110.027,109.993,110.01,319.12,110.015,110.042,110.007,110.025,351.96,False
'2018-05-30T12:29:00',110.011,110.011,109.971,109.987,310.44,110.025,110.025,109.986,109.998,336.32,False
'2018-05-30T12:30:00',109.988,109.991,109.953,109.969,234.22,110.002,110.004,109.967,109.981,236.26,True
'2018-05-30T12:31:00',109.967,110.014,109.955,110.014,179.32,109.981,110.024,109.969,110.024,190.87,False
'2018-05-30T12:32:00',110.015,110.015,109.975,109.999,278.16,110.024,110.029,109.989,110.013,297.62,True
'2018-05-30T12:33:00',109.999,110.052,109.977,110.008,280.38,110.013,110.063,109.992,110.021,336.56,False
'2018-05-30T12:34:00',110.009,110.01,109.974,109.994,229.99,110.022,110.023,109.988,110.009,272.09,True
'2018-05-30T12:35:00',109.995,110.025,109.987,110.025,194.09,110.008,110.04,110.001,110.04,211.58,True
'2018-05-30T12:36:00',110.023,110.056,110.019,110.046,339.29,110.038,110.069,110.034,110.06,372.41,False
'2018-05-30T12:37:00',110.045,110.048,110.026,110.031,269.76,110.057,110.061,110.038,110.042,270.9,True
'2018-05-30T12:38:00',110.029,110.054,110.022,110.044,284.78,110.042,110.068,110.034,110.058,261.05,False
'2018-05-30T12:39:00',110.041,110.047,110.028,110.044,228.88,110.057,110.061,110.041,110.058,202.78,True
'2018-05-30T12:40:00',110.048,110.057,110.037,110.048,166.34,110.061,110.07,110.051,110.064,203.55,False
'2018-05-30T12:41:00',110.047,110.048,110.029,110.033,145.02,110.061,110.062,110.043,110.048,194.45,False
'2018-05-30T12:42:00',110.033,110.045,110.021,110.021,186.35,110.048,110.06,110.035,110.035,200.87,False
'2018-05-30T12:43:00',110.021,110.036,110.005,110.02,214.49,110.036,110.049,110.02,110.034,176.76,False
'2018-05-30T12:44:00',110.017,110.021,109.981,109.983,200.85,110.031,110.035,109.995,109.997,202.8,False
'2018-05-30T12:45:00',109.983,109.99,109.959,109.959,228.82,109.997,110.005,109.975,109.975,248.11,True
'2018-05-30T12:46:00',109.959,109.968,109.948,109.964,216.32,109.974,109.983,109.962,109.979,205.72,False
'2018-05-30T12:47:00',109.964,109.983,109.946,109.958,217.95,109.979,109.998,109.96,109.974,198.37,False
'2018-05-30T12:48:00',109.956,109.959,109.933,109.933,174.58,109.972,109.973,109.946,109.948,128.58,False
'2018-05-30T12:49:00',109.934,109.949,109.922,109.931,233.56,109.946,109.963,109.937,109.945,189.04,True
'2018-05-30T12:50:00',109.933,109.954,109.932,109.949,144.67,109.945,109.966,109.945,109.963,117.25,False
'2018-05-30T12:51:00',109.948,109.948,109.926,109.928,133.49,109.963,109.963,109.94,109.943,116.35,False
'2018-05-30T12:52:00',109.928,109.942,109.916,109.929,184.58,109.943,109.952,109.929,109.94,169.99,False
'2018-05-30T12:53:00',109.929,109.935,109.913,109.913,174.76,109.94,109.947,109.928,109.928,169.53,False
'2018-05-30T12:54:00',109.913,109.915,109.878,109.884,181.02,109.927,109.927,109.893,109.896,212.03,False
'2018-05-30T12:55:00',109.882,109.898,109.869,109.873,191.27,109.896,109.913,109.883,109.883,178.23,False
'2018-05-30T12:56:00',109.871,109.883,109.864,109.866,183.92,109.883,109.897,109.875,109.878,177.98,False
'2018-05-30T12:57:00',109.864,109.898,109.858,109.858,200.82,109.875,109.912,109.872,109.872,254.84,True
'2018-05-30T12:58:00',109.858,109.911,109.856,109.9,185.67,109.872,109.923,109.868,109.915,209.1,True
'2018-05-30T12:59:00',109.9,109.92,109.887,109.916,199.18,109.913,109.93,109.897,109.926,150.58,False
'2018-05-30T13:00:00',109.915,109.922,109.887,109.887,221.15,109.926,109.934,109.898,109.898,143.91,True
'2018-05-30T13:01:00',109.883,109.921,109.869,109.921,253.78,109.896,109.933,109.881,109.933,171.17,True
'2018-05-30T13:02:00',109.92,109.957,109.898,109.956,244.08,109.932,109.971,109.911,109.971,227.84,False
'2018-05-30T13:03:00',109.953,109.981,109.942,109.952,243.93,109.969,109.991,109.952,109.962,192.42,False
'2018-05-30T13:04:00',109.953,109.958,109.922,109.931,222.09,109.963,109.971,109.936,109.946,176.25,True
'2018-05-30T13:05:00',109.932,109.984,109.932,109.943,230.49,109.946,109.999,109.944,109.956,198.14,True
'2018-05-30T13:06:00',109.945,109.966,109.942,109.966,110.58,109.955,109.982,109.955,109.982,112.94,False
'2018-05-30T13:07:00',109.965,109.989,109.942,109.947,160.46,109.982,110.006,109.958,109.961,145.78,True
'2018-05-30T13:08:00',109.947,109.967,109.942,109.95,187.9,109.961,109.98,109.954,109.964,181.39,True
'2018-05-30T13:09:00',109.948,109.983,109.944,109.969,237.92,109.962,109.996,109.957,109.98,184.6,True
'2018-05-30T13:10:00',109.973,109.99,109.953,109.984,176.91,109.98,110.003,109.965,109.998,152.92,False
'2018-05-30T13:11:00',109.984,109.991,109.926,109.926,240.21,109.997,110.004,109.939,109.939,210.6,True
'2018-05-30T13:12:00',109.927,109.958,109.898,109.956,243.91,109.94,109.973,109.912,109.97,253.42,True
'2018-05-30T13:13:00',109.957,109.99,109.941,109.975,259.99,109.971,110.005,109.954,109.989,212.82,False
'2018-05-30T13:14:00',109.975,109.986,109.966,109.968,131.87,109.99,110.001,109.981,109.983,169.0,True
'2018-05-30T13:15:00',109.969,109.998,109.969,109.979,130.5,109.983,110.013,109.983,109.995,141.73,True
'2018-05-30T13:16:00',109.979,109.988,109.964,109.983,231.86,109.995,110.002,109.979,109.996,223.31,False
'2018-05-30T13:17:00',109.983,110.006,109.975,109.981,210.87,109.995,110.022,109.987,109.996,191.14,True
'2018-05-30T13:18:00',109.982,110.012,109.973,110.012,187.44,109.998,110.027,109.987,110.027,165.87,False
'2018-05-30T13:19:00',110.009,110.009,109.967,110.007,211.64,110.025,110.025,109.98,110.02,187.04,False
'2018-05-30T13:20:00',110.007,110.022,109.97,109.97,147.78,110.02,110.034,109.984,109.984,164.53,False
'2018-05-30T13:21:00',109.967,109.98,109.953,109.962,183.38,109.98,109.994,109.967,109.977,194.98,True
'2018-05-30T13:22:00',109.961,109.99,109.955,109.975,183.26,109.976,110.004,109.97,109.989,214.51,False
'2018-05-30T13:23:00',109.976,109.984,109.969,109.975,169.87,109.99,109.998,109.982,109.989,231.4,False
'2018-05-30T13:24:00',109.976,109.985,109.957,109.969,160.51,109.989,109.996,109.973,109.983,188.19,False
'2018-05-30T13:25:00',109.969,109.976,109.958,109.967,117.93,109.983,109.988,109.973,109.98,147.01,False
'2018-05-30T13:26:00',109.966,109.968,109.947,109.949,107.82,109.98,109.98,109.962,109.963,130.24,True
'2018-05-30T13:27:00',109.948,109.984,109.945,109.973,193.05,109.963,109.994,109.96,109.987,242.19,True
'2018-05-30T13:28:00',109.971,110.003,109.971,109.992,143.17,109.987,110.016,109.985,110.007,208.06,False
'2018-05-30T13:29:00',109.993,109.996,109.964,109.982,190.54,110.007,110.009,109.98,109.996,253.5,True
'2018-05-30T13:30:00',109.985,110.004,109.979,109.99,158.84,109.996,110.018,109.993,110.0,205.54,False
'2018-05-30T13:31:00',109.98,109.983,109.958,109.972,187.0,109.992,109.994,109.974,109.986,223.38,False
'2018-05-30T13:32:00',109.973,109.973,109.939,109.939,111.89,109.986,109.986,109.955,109.955,125.79,True
'2018-05-30T13:33:00',109.936,109.975,109.934,109.961,198.19,109.949,109.99,109.949,109.975,266.0,True
'2018-05-30T13:34:00',109.962,109.977,109.957,109.967,111.64,109.975,109.992,109.972,109.98,101.35,True
'2018-05-30T13:35:00',109.967,109.987,109.958,109.986,145.98,109.98,110.003,109.973,110.001,165.99,True
'2018-05-30T13:36:00',109.988,110.022,109.986,110.021,177.14,110.001,110.036,110.001,110.033,166.04,True
'2018-05-30T13:37:00',110.019,110.028,110.013,110.022,128.67,110.033,110.041,110.026,110.038,137.27,False
'2018-05-30T13:38:00',110.023,110.027,109.994,110.007,152.08,110.038,110.042,110.008,110.021,144.29,False
'2018-05-30T13:39:00',110.005,110.014,109.96,109.962,182.36,110.022,110.027,109.973,109.975,180.06,True
'2018-05-30T13:40:00',109.962,109.98,109.955,109.969,161.74,109.974,109.995,109.968,109.983,201.47,True
'2018-05-30T13:41:00',109.969,109.988,109.962,109.981,139.72,109.985,109.998,109.973,109.99,145.38,False
'2018-05-30T13:42:00',109.98,109.987,109.961,109.969,136.85,109.989,109.997,109.97,109.978,101.25,False
'2018-05-30T13:43:00',109.969,109.969,109.946,109.956,137.73,109.977,109.98,109.955,109.966,95.0,True
'2018-05-30T13:44:00',109.956,109.967,109.952,109.96,121.52,109.966,109.977,109.962,109.97,86.5,True
'2018-05-30T13:45:00',109.959,109.969,109.94,109.968,150.08,109.97,109.984,109.949,109.983,108.79,True
'2018-05-30T13:46:00',109.968,109.99,109.964,109.987,122.04,109.983,110.006,109.978,110.002,109.95,True
'2018-05-30T13:47:00',109.987,109.99,109.973,109.99,106.22,110.002,110.004,109.988,110.0,114.55,True
'2018-05-30T13:48:00',109.99,110.015,109.986,109.996,130.18,110.001,110.027,109.997,110.009,135.07,True
'2018-05-30T13:49:00',109.994,110.027,109.994,110.027,154.93,110.006,110.04,110.006,110.039,146.68,True
'2018-05-30T13:50:00',110.028,110.04,110.02,110.038,160.75,110.042,110.054,110.035,110.054,179.05,False
'2018-05-30T13:51:00',110.037,110.037,110.011,110.013,140.0,110.054,110.054,110.026,110.027,158.1,False
'2018-05-30T13:52:00',110.012,110.026,109.999,110.001,150.36,110.027,110.04,110.014,110.016,163.82,True
'2018-05-30T13:53:00',110.001,110.018,109.996,110.014,128.44,110.016,110.033,110.011,110.03,130.54,True
'2018-05-30T13:54:00',110.014,110.041,110.009,110.041,178.67,110.03,110.055,110.025,110.055,153.08,False
'2018-05-30T13:55:00',110.042,110.045,110.01,110.02,183.56,110.055,110.059,110.023,110.031,180.38,True
'2018-05-30T13:56:00',110.019,110.048,110.019,110.041,163.88,110.032,110.064,110.032,110.054,113.58,False
'2018-05-30T13:57:00',110.041,110.041,110.002,110.011,258.68,110.055,110.055,110.017,110.027,177.55,True
'2018-05-30T13:58:00',110.012,110.058,110.009,110.053,203.65,110.026,110.071,110.024,110.066,163.37,False
'2018-05-30T13:59:00',110.053,110.069,110.044,110.046,190.74,110.065,110.084,110.058,110.061,146.41,False
'2018-05-30T14:00:00',110.046,110.046,110.023,110.029,142.16,110.06,110.06,110.036,110.041,143.25,True
'2018-05-30T14:01:00',110.033,110.06,110.032,110.057,141.79,110.044,110.073,110.044,110.072,134.79,False
'2018-05-30T14:02:00',110.057,110.057,110.029,110.042,163.54,110.071,110.071,110.044,110.057,131.52,False
'2018-05-30T14:03:00',110.043,110.05,110.005,110.014,278.96,110.057,110.065,110.02,110.029,284.62,True
'2018-05-30T14:04:00',110.015,110.054,110.01,110.052,223.91,110.029,110.069,110.025,110.067,251.44,True
'2018-05-30T14:05:00',110.052,110.062,110.034,110.056,207.21,110.067,110.077,110.049,110.069,236.38,True
'2018-05-30T14:06:00',110.055,110.086,110.047,110.06,255.1,110.069,110.1,110.062,110.075,302.14,True
'2018-05-30T14:07:00',110.06,110.083,110.052,110.078,194.57,110.075,110.097,110.066,110.089,269.12,True
'2018-05-30T14:08:00',110.076,110.115,110.075,110.083,180.76,110.089,110.129,110.088,110.095,229.2,True
'2018-05-30T14:09:00',110.083,110.107,110.063,110.101,228.86,110.096,110.12,110.076,110.115,219.27,False
'2018-05-30T14:10:00',110.102,110.104,110.083,110.101,185.76,110.115,110.119,110.096,110.115,150.56,False
'2018-05-30T14:11:00',110.101,110.109,110.079,110.101,109.11,110.115,110.116,110.093,110.115,148.02,False
'2018-05-30T14:12:00',110.105,110.113,110.076,110.076,83.23,110.116,110.127,110.086,110.088,92.39,True
'2018-05-30T14:13:00',110.077,110.1,110.069,110.1,132.7,110.09,110.117,110.08,110.117,143.88,False
'2018-05-30T14:14:00',110.1,110.117,110.071,110.084,212.52,110.118,110.13,110.086,110.101,224.04,False
'2018-05-30T14:15:00',110.084,110.084,110.042,110.066,242.11,110.095,110.099,110.057,110.083,234.83,True
'2018-05-30T14:16:00',110.066,110.108,110.066,110.103,156.05,110.083,110.124,110.083,110.118,177.44,True
'2018-05-30T14:17:00',110.104,110.124,110.1,110.124,112.96,110.118,110.139,110.116,110.139,115.64,False
'2018-05-30T14:18:00',110.124,110.13,110.11,110.121,229.08,110.138,110.145,110.124,110.137,190.05,True
'2018-05-30T14:19:00',110.122,110.13,110.114,110.126,224.21,110.137,110.146,110.129,110.138,204.84,False
'2018-05-30T14:20:00',110.126,110.134,110.087,110.096,308.03,110.14,110.146,110.103,110.11,263.05,False
'2018-05-30T14:21:00',110.096,110.097,110.038,110.06,252.47,110.11,110.112,110.051,110.073,201.85,False
'2018-05-30T14:22:00',110.058,110.061,110.033,110.036,226.02,110.071,110.075,110.048,110.049,204.98,False
'2018-05-30T14:23:00',110.035,110.063,110.025,110.031,281.77,110.048,110.078,110.041,110.048,289.6,False
'2018-05-30T14:24:00',110.032,110.04,110.006,110.009,236.41,110.048,110.055,110.022,110.024,259.86,True
'2018-05-30T14:25:00',110.009,110.035,110.008,110.029,190.17,110.023,110.051,110.022,110.043,226.81,True
'2018-05-30T14:26:00',110.031,110.053,110.031,110.045,74.77,110.044,110.069,110.044,110.058,85.3,True
'2018-05-30T14:27:00',110.045,110.052,110.038,110.046,76.79,110.057,110.065,110.053,110.063,87.01,False
'2018-05-30T14:28:00',110.045,110.045,109.987,109.994,146.79,110.061,110.061,110.002,110.009,140.41,True
'2018-05-30T14:29:00',109.992,110.008,109.992,110.001,118.73,110.009,110.027,110.009,110.024,136.96,False
'2018-05-30T14:30:00',109.998,110.012,109.951,109.953,258.76,110.007,110.027,109.965,109.965,235.42,True
'2018-05-30T14:31:00',109.948,109.983,109.948,109.983,204.16,109.963,109.998,109.962,109.997,174.14,True
'2018-05-30T14:32:00',109.983,110.009,109.982,109.994,194.49,109.997,110.025,109.996,110.008,184.9,False
'2018-05-30T14:33:00',109.998,110.017,109.954,109.969,247.55,110.008,110.03,109.963,109.984,269.87,False
'2018-05-30T14:34:00',109.969,109.977,109.909,109.924,419.91,109.981,109.987,109.925,109.939,458.68,False
'2018-05-30T14:35:00',109.924,109.926,109.872,109.905,356.55,109.939,109.939,109.887,109.92,356.35,False
'2018-05-30T14:36:00',109.905,109.917,109.898,109.904,247.08,109.92,109.93,109.912,109.919,290.81,True
'2018-05-30T14:37:00',109.901,109.929,109.9,109.914,205.11,109.916,109.944,109.915,109.929,244.34,True
'2018-05-30T14:38:00',109.914,109.952,109.899,109.951,248.7,109.929,109.966,109.913,109.966,255.98,True
'2018-05-30T14:39:00',109.951,109.992,109.949,109.975,302.52,109.967,110.007,109.962,109.991,273.33,True
'2018-05-30T14:40:00',109.976,110.021,109.969,110.01,257.01,109.991,110.034,109.985,110.021,280.36,True
'2018-05-30T14:41:00',110.007,110.042,110.007,110.034,312.34,110.019,110.058,110.019,110.047,266.1,True
'2018-05-30T14:42:00',110.03,110.048,110.014,110.048,306.77,110.042,110.064,110.028,110.064,322.32,True
'2018-05-30T14:43:00',110.05,110.078,110.045,110.057,251.09,110.064,110.093,110.058,110.07,243.79,True
'2018-05-30T14:44:00',110.056,110.083,110.056,110.061,287.0,110.071,110.1,110.071,110.075,292.7,True
'2018-05-30T14:45:00',110.063,110.091,110.063,110.071,293.05,110.075,110.104,110.075,110.085,277.18,True
'2018-05-30T14:46:00',110.071,110.088,110.068,110.08,291.68,110.085,110.102,110.082,110.093,271.06,False
'2018-05-30T14:47:00',110.078,110.084,110.057,110.064,194.98,110.093,110.098,110.073,110.077,267.39,True
'2018-05-30T14:48:00',110.066,110.084,110.061,110.076,154.3,110.077,110.095,110.074,110.087,233.31,False
'2018-05-30T14:49:00',110.076,110.08,110.059,110.073,241.7,110.085,110.094,110.074,110.088,247.58,False
'2018-05-30T14:50:00',110.075,110.093,110.062,110.07,230.49,110.088,110.105,110.077,110.086,222.08,False
'2018-05-30T14:51:00',110.07,110.078,110.049,110.069,264.03,110.086,110.09,110.063,110.082,257.61,True
'2018-05-30T14:52:00',110.07,110.102,110.06,110.101,208.41,110.084,110.112,110.073,110.111,230.61,False
'2018-05-30T14:53:00',110.101,110.134,110.095,110.097,185.01,110.111,110.143,110.108,110.111,204.47,False
'2018-05-30T14:54:00',110.097,110.1,110.08,110.083,183.81,110.112,110.115,110.094,110.099,177.31,False
'2018-05-30T14:55:00',110.083,110.096,110.047,110.06,323.28,110.099,110.11,110.062,110.077,325.62,True
'2018-05-30T14:56:00',110.06,110.09,110.06,110.088,243.98,110.076,110.105,110.076,110.103,240.25,False
'2018-05-30T14:57:00',110.091,110.102,110.058,110.065,194.53,110.103,110.117,110.075,110.079,241.66,False
'2018-05-30T14:58:00',110.064,110.071,110.037,110.056,184.38,110.079,110.085,110.046,110.069,179.2,True
'2018-05-30T14:59:00',110.054,110.072,110.047,110.062,230.06,110.068,110.088,110.06,110.076,248.82,False
'2018-05-30T15:00:00',110.063,110.067,110.037,110.051,280.74,110.075,110.08,110.053,110.066,302.21,False
'2018-05-30T15:01:00',110.049,110.066,110.038,110.039,179.23,110.066,110.081,110.054,110.054,231.2,True
'2018-05-30T15:02:00',110.039,110.056,110.039,110.042,180.71,110.054,110.07,110.053,110.058,266.01,True
'2018-05-30T15:03:00',110.042,110.055,110.032,110.055,196.43,110.057,110.069,110.047,110.069,243.94,True
'2018-05-30T15:04:00',110.054,110.08,110.035,110.069,266.1,110.07,110.094,110.05,110.084,328.13,True
'2018-05-30T15:05:00',110.072,110.11,110.062,110.098,224.04,110.086,110.125,110.077,110.113,268.52,True
'2018-05-30T15:06:00',110.098,110.128,110.095,110.128,181.1,110.114,110.143,110.109,110.143,178.43,True
'2018-05-30T15:07:00',110.13,110.147,110.126,110.146,216.94,110.142,110.163,110.14,110.16,218.32,False
'2018-05-30T15:08:00',110.145,110.154,110.12,110.127,245.77,110.16,110.168,110.137,110.143,237.77,False
'2018-05-30T15:09:00',110.126,110.15,110.12,110.12,230.23,110.143,110.164,110.135,110.135,213.95,True
'2018-05-30T15:10:00',110.119,110.138,110.111,110.132,186.66,110.135,110.153,110.124,110.146,208.86,False
'2018-05-30T15:11:00',110.132,110.143,110.12,110.13,178.09,110.147,110.154,110.133,110.143,197.38,True
'2018-05-30T15:12:00',110.13,110.167,110.13,110.167,158.44,110.143,110.18,110.143,110.179,170.3,False
'2018-05-30T15:13:00',110.169,110.173,110.153,110.16,142.33,110.18,110.186,110.166,110.174,143.69,True
'2018-05-30T15:14:00',110.16,110.172,110.15,110.165,191.08,110.173,110.184,110.163,110.174,166.91,True
'2018-05-30T15:15:00',110.165,110.176,110.153,110.174,130.7,110.175,110.19,110.166,110.185,177.36,True
'2018-05-30T15:16:00',110.174,110.188,110.17,110.174,154.95,110.186,110.202,110.182,110.188,175.79,False
'2018-05-30T15:17:00',110.175,110.175,110.155,110.164,158.19,110.19,110.19,110.169,110.179,172.88,False
'2018-05-30T15:18:00',110.164,110.164,110.15,110.156,124.13,110.179,110.179,110.163,110.169,122.7,True
'2018-05-30T15:19:00',110.155,110.167,110.147,110.159,144.39,110.17,110.179,110.16,110.174,175.18,True
'2018-05-30T15:20:00',110.16,110.174,110.155,110.169,159.58,110.174,110.189,110.17,110.184,169.85,False
'2018-05-30T15:21:00',110.169,110.192,110.162,110.164,194.03,110.185,110.209,110.177,110.18,189.97,True
'2018-05-30T15:22:00',110.162,110.171,110.152,110.166,175.78,110.175,110.184,110.167,110.179,172.88,False
'2018-05-30T15:23:00',110.163,110.168,110.153,110.161,102.18,110.177,110.184,110.169,110.175,107.48,True
'2018-05-30T15:24:00',110.161,110.168,110.145,110.167,220.25,110.17,110.179,110.158,110.177,193.6,False
'2018-05-30T15:25:00',110.165,110.175,110.148,110.155,187.15,110.176,110.19,110.163,110.17,183.72,False
'2018-05-30T15:26:00',110.155,110.159,110.144,110.144,136.49,110.17,110.172,110.158,110.158,157.84,False
'2018-05-30T15:27:00',110.144,110.149,110.138,110.138,121.43,110.157,110.164,110.15,110.15,147.07,True
'2018-05-30T15:28:00',110.138,110.143,110.131,110.138,134.71,110.149,110.159,110.143,110.154,136.12,True
'2018-05-30T15:29:00',110.138,110.145,110.132,110.141,191.09,110.153,110.161,110.145,110.154,206.37,True
'2018-05-30T15:30:00',110.141,110.15,110.131,110.143,209.26,110.155,110.164,110.144,110.159,230.14,True
'2018-05-30T15:31:00',110.144,110.164,110.142,110.164,188.45,110.159,110.179,110.156,110.176,189.83,False
'2018-05-30T15:32:00',110.164,110.164,110.111,110.121,218.5,110.177,110.177,110.124,110.136,241.42,True
'2018-05-30T15:33:00',110.121,110.126,110.111,110.122,164.52,110.134,110.141,110.125,110.137,181.65,False
'2018-05-30T15:34:00',110.127,110.13,110.107,110.108,167.53,110.14,110.143,110.119,110.122,195.35,False
'2018-05-30T15:35:00',110.111,110.115,110.089,110.094,231.39,110.122,110.129,110.103,110.107,230.88,False
'2018-05-30T15:36:00',110.095,110.096,110.068,110.074,203.05,110.109,110.11,110.083,110.087,155.47,True
'2018-05-30T15:37:00',110.074,110.101,110.05,110.09,285.79,110.087,110.112,110.062,110.103,314.22,True
'2018-05-30T15:38:00',110.09,110.107,110.082,110.105,287.9,110.103,110.119,110.095,110.119,250.1,False
'2018-05-30T15:39:00',110.106,110.11,110.083,110.099,227.89,110.119,110.124,110.096,110.113,239.76,True
'2018-05-30T15:40:00',110.101,110.117,110.098,110.114,193.85,110.113,110.131,110.113,110.128,207.32,True
'2018-05-30T15:41:00',110.114,110.151,110.11,110.139,189.42,110.128,110.164,110.124,110.153,229.5,False
'2018-05-30T15:42:00',110.135,110.141,110.11,110.119,195.5,110.15,110.156,110.123,110.134,212.24,False
'2018-05-30T15:43:00',110.118,110.12,110.092,110.114,190.99,110.134,110.134,110.106,110.127,203.35,True
'2018-05-30T15:44:00',110.114,110.133,110.114,110.12,166.17,110.128,110.147,110.128,110.136,224.04,True
'2018-05-30T15:45:00',110.121,110.142,110.109,110.139,210.15,110.135,110.157,110.123,110.152,239.02,True
'2018-05-30T15:46:00',110.138,110.166,110.138,110.16,165.3,110.152,110.175,110.152,110.171,210.33,False
'2018-05-30T15:47:00',110.159,110.164,110.142,110.149,173.14,110.171,110.175,110.157,110.162,218.72,True
'2018-05-30T15:48:00',110.148,110.174,110.138,110.168,194.85,110.162,110.188,110.15,110.179,253.93,False
'2018-05-30T15:49:00',110.167,110.174,110.148,110.155,238.25,110.179,110.187,110.163,110.168,223.55,False
'2018-05-30T15:50:00',110.155,110.165,110.146,110.155,228.54,110.168,110.178,110.16,110.165,186.49,True
'2018-05-30T15:51:00',110.155,110.175,110.149,110.168,163.04,110.168,110.19,110.163,110.181,193.05,True
'2018-05-30T15:52:00',110.168,110.2,110.161,110.178,197.1,110.182,110.213,110.176,110.191,244.34,True
'2018-05-30T15:53:00',110.178,110.196,110.177,110.191,141.51,110.192,110.209,110.189,110.205,183.14,False
'2018-05-30T15:54:00',110.191,110.191,110.132,110.141,259.94,110.204,110.204,110.146,110.154,234.66,True
'2018-05-30T15:55:00',110.139,110.156,110.112,110.156,275.8,110.153,110.17,110.127,110.17,263.87,False
'2018-05-30T15:56:00',110.156,110.161,110.147,110.155,155.11,110.17,110.174,110.162,110.169,144.63,False
'2018-05-30T15:57:00',110.156,110.172,110.125,110.125,143.41,110.169,110.185,110.137,110.137,133.19,True
'2018-05-30T15:58:00',110.126,110.154,110.123,110.154,169.9,110.139,110.166,110.136,110.166,166.6,False
'2018-05-30T15:59:00',110.154,110.166,110.132,110.136,215.62,110.168,110.177,110.147,110.149,209.55,False
'2018-05-30T16:00:00',110.132,110.16,110.12,110.127,322.42,110.147,110.174,110.13,110.139,271.49,True
'2018-05-30T16:01:00',110.128,110.15,110.111,110.129,225.77,110.139,110.159,110.126,110.141,228.55,False
'2018-05-30T16:02:00',110.127,110.131,110.091,110.104,231.26,110.141,110.144,110.105,110.114,190.5,False
'2018-05-30T16:03:00',110.102,110.12,110.086,110.094,238.93,110.114,110.129,110.099,110.108,274.24,True
'2018-05-30T16:04:00',110.095,110.134,110.091,110.1,185.95,110.109,110.147,110.103,110.114,234.8,True
'2018-05-30T16:05:00',110.104,110.117,110.101,110.11,174.14,110.118,110.13,110.115,110.124,247.14,False
'2018-05-30T16:06:00',110.11,110.126,110.091,110.098,200.43,110.124,110.136,110.106,110.112,240.89,True
'2018-05-30T16:07:00',110.098,110.107,110.095,110.102,171.28,110.112,110.121,110.107,110.115,201.92,True
'2018-05-30T16:08:00',110.105,110.119,110.095,110.119,195.3,110.117,110.131,110.108,110.13,211.48,True
'2018-05-30T16:09:00',110.119,110.152,110.119,110.146,185.47,110.131,110.164,110.131,110.158,232.43,False
'2018-05-30T16:10:00',110.142,110.142,110.114,110.118,225.47,110.154,110.154,110.127,110.133,233.44,True
'2018-05-30T16:11:00',110.118,110.169,110.118,110.169,170.07,110.133,110.179,110.133,110.179,185.86,False
'2018-05-30T16:12:00',110.167,110.17,110.153,110.153,211.91,110.181,110.184,110.165,110.166,192.02,False
'2018-05-30T16:13:00',110.153,110.158,110.13,110.138,178.55,110.165,110.174,110.145,110.152,152.55,False
'2018-05-30T16:14:00',110.137,110.139,110.104,110.129,194.77,110.152,110.152,110.115,110.143,151.66,False
'2018-05-30T16:15:00',110.13,110.13,110.115,110.125,189.38,110.143,110.146,110.128,110.139,163.61,True
'2018-05-30T16:16:00',110.124,110.136,110.115,110.131,213.3,110.138,110.15,110.129,110.145,235.99,False
'2018-05-30T16:17:00',110.131,110.135,110.11,110.117,185.94,110.143,110.148,110.124,110.132,193.89,True
'2018-05-30T16:18:00',110.116,110.119,110.096,110.118,202.98,110.131,110.133,110.109,110.133,175.22,True
'2018-05-30T16:19:00',110.118,110.129,110.108,110.129,200.99,110.132,110.144,110.121,110.143,194.9,False
'2018-05-30T16:20:00',110.129,110.132,110.116,110.116,173.85,110.144,110.145,110.13,110.131,166.38,False
'2018-05-30T16:21:00',110.116,110.121,110.097,110.102,182.77,110.131,110.134,110.111,110.115,191.63,False
'2018-05-30T16:22:00',110.102,110.112,110.091,110.094,181.22,110.115,110.123,110.104,110.107,232.83,False
'2018-05-30T16:23:00',110.092,110.098,110.065,110.065,249.77,110.107,110.111,110.08,110.08,197.53,False
'2018-05-30T16:24:00',110.062,110.072,110.048,110.051,184.69,110.075,110.084,110.062,110.062,210.19,True
'2018-05-30T16:25:00',110.053,110.078,110.052,110.077,169.21,110.064,110.09,110.064,110.09,179.35,True
'2018-05-30T16:26:00',110.079,110.119,110.079,110.091,221.44,110.09,110.132,110.09,110.105,215.3,False
'2018-05-30T16:27:00',110.094,110.097,110.062,110.067,166.3,110.107,110.109,110.073,110.074,136.57,True
'2018-05-30T16:28:00',110.066,110.085,110.054,110.079,157.41,110.074,110.099,110.065,110.093,177.85,False
'2018-05-30T16:29:00',110.081,110.086,110.062,110.067,138.09,110.094,110.099,110.076,110.079,151.15,False
'2018-05-30T16:30:00',110.066,110.087,110.06,110.064,122.27,110.079,110.098,110.074,110.077,166.1,False
'2018-05-30T16:31:00',110.065,110.075,110.046,110.05,159.24,110.076,110.084,110.058,110.063,206.85,False
'2018-05-30T16:32:00',110.051,110.064,110.039,110.042,155.95,110.063,110.076,110.052,110.054,196.38,True
'2018-05-30T16:33:00',110.04,110.085,110.039,110.054,190.71,110.052,110.097,110.049,110.066,229.04,False
'2018-05-30T16:34:00',110.054,110.06,110.031,110.036,196.03,110.067,110.074,110.044,110.049,180.42,False
'2018-05-30T16:35:00',110.033,110.051,110.021,110.03,157.3,110.046,110.063,110.035,110.044,192.93,True
'2018-05-30T16:36:00',110.031,110.046,110.027,110.044,131.68,110.045,110.059,110.039,110.057,181.37,True
'2018-05-30T16:37:00',110.044,110.062,110.021,110.059,182.03,110.057,110.073,110.034,110.072,212.95,True
'2018-05-30T16:38:00',110.06,110.078,110.054,110.072,172.83,110.072,110.092,110.067,110.085,231.75,False
'2018-05-30T16:39:00',110.071,110.077,110.06,110.067,163.88,110.085,110.089,110.072,110.08,234.64,False
'2018-05-30T16:40:00',110.067,110.075,110.043,110.059,150.38,110.079,110.087,110.055,110.071,187.21,True
'2018-05-30T16:41:00',110.062,110.07,110.048,110.07,137.89,110.072,110.083,110.06,110.081,171.28,True
'2018-05-30T16:42:00',110.072,110.088,110.047,110.082,174.9,110.082,110.101,110.06,110.095,228.99,True
'2018-05-30T16:43:00',110.081,110.093,110.068,110.088,235.9,110.095,110.107,110.081,110.104,242.24,True
'2018-05-30T16:44:00',110.089,110.104,110.087,110.091,230.5,110.103,110.118,110.101,110.106,289.49,True
'2018-05-30T16:45:00',110.091,110.113,110.087,110.098,226.19,110.107,110.128,110.102,110.113,240.59,True
'2018-05-30T16:46:00',110.1,110.146,110.098,110.113,288.82,110.115,110.16,110.114,110.127,290.34,True
'2018-05-30T16:47:00',110.113,110.143,110.108,110.132,183.77,110.128,110.157,110.122,110.146,190.13,False
'2018-05-30T16:48:00',110.132,110.14,110.111,110.122,190.36,110.148,110.154,110.124,110.135,174.01,True
'2018-05-30T16:49:00',110.121,110.132,110.115,110.13,189.23,110.135,110.146,110.128,110.145,220.5,False
'2018-05-30T16:50:00',110.129,110.131,110.102,110.105,174.56,110.142,110.145,110.116,110.118,218.55,False
'2018-05-30T16:51:00',110.105,110.105,110.078,110.083,162.67,110.119,110.119,110.091,110.097,224.27,False
'2018-05-30T16:52:00',110.078,110.078,110.038,110.064,191.32,110.091,110.091,110.052,110.076,221.74,True
'2018-05-30T16:53:00',110.064,110.1,110.061,110.1,171.65,110.078,110.115,110.073,110.113,219.12,False
'2018-05-30T16:54:00',110.099,110.106,110.088,110.091,159.25,110.113,110.119,110.103,110.104,219.1,True
'2018-05-30T16:55:00',110.091,110.157,110.086,110.151,216.78,110.106,110.171,110.101,110.165,288.65,False
'2018-05-30T16:56:00',110.151,110.158,110.112,110.119,209.58,110.165,110.172,110.124,110.132,278.59,False
'2018-05-30T16:57:00',110.119,110.119,110.04,110.049,260.87,110.131,110.132,110.052,110.062,299.0,False
'2018-05-30T16:58:00',110.049,110.053,110.024,110.047,258.71,110.062,110.066,110.037,110.06,257.41,False
'2018-05-30T16:59:00',110.043,110.052,110.011,110.015,248.49,110.056,110.066,110.023,110.027,239.08,False
'2018-05-30T17:00:00',110.015,110.029,109.996,110.011,253.1,110.028,110.042,110.008,110.023,219.59,True
'2018-05-30T17:01:00',110.01,110.019,109.983,110.017,246.29,110.022,110.032,109.995,110.028,231.46,False
'2018-05-30T17:02:00',110.017,110.053,110.002,110.008,248.92,110.028,110.065,110.016,110.023,284.12,False
'2018-05-30T17:03:00',110.008,110.018,109.981,109.985,193.43,110.023,110.032,109.994,109.996,273.1,True
'2018-05-30T17:04:00',109.986,109.999,109.965,109.997,203.17,109.995,110.012,109.98,110.011,217.98,False
'2018-05-30T17:05:00',109.996,109.999,109.977,109.979,168.48,110.01,110.011,109.99,109.99,245.42,False
'2018-05-30T17:06:00',109.983,109.987,109.959,109.968,117.82,109.995,109.998,109.97,109.978,171.81,True
'2018-05-30T17:07:00',109.968,110.007,109.968,110.007,152.25,109.977,110.02,109.977,110.02,185.63,True
'2018-05-30T17:08:00',110.006,110.029,110.0,110.022,175.14,110.018,110.042,110.013,110.035,177.99,True
'2018-05-30T17:09:00',110.021,110.048,110.021,110.029,168.82,110.035,110.062,110.035,110.041,141.98,False
'2018-05-30T17:10:00',110.028,110.028,109.989,109.997,176.19,110.039,110.039,110.002,110.01,183.1,False
'2018-05-30T17:11:00',109.998,110.021,109.98,109.996,202.01,110.011,110.033,109.994,110.01,210.4,True
'2018-05-30T17:12:00',109.995,110.011,109.99,110.01,214.55,110.01,110.026,110.004,110.024,206.84,False
'2018-05-30T17:13:00',110.008,110.017,109.995,110.007,186.6,110.022,110.031,110.007,110.021,157.77,True
'2018-05-30T17:14:00',110.006,110.034,110.005,110.026,191.96,110.021,110.045,110.021,110.038,186.86,False
'2018-05-30T17:15:00',110.031,110.032,109.947,109.955,221.51,110.04,110.045,109.96,109.969,194.01,True
'2018-05-30T17:16:00',109.956,109.988,109.956,109.965,163.98,109.969,110.001,109.969,109.977,152.44,False
'2018-05-30T17:17:00',109.962,109.976,109.948,109.958,196.2,109.976,109.991,109.964,109.973,173.57,False
'2018-05-30T17:18:00',109.958,109.977,109.945,109.957,213.72,109.973,109.992,109.959,109.97,195.41,False
'2018-05-30T17:19:00',109.956,109.964,109.946,109.948,176.13,109.97,109.978,109.957,109.96,223.01,True
'2018-05-30T17:20:00',109.949,109.966,109.945,109.966,111.08,109.961,109.977,109.959,109.977,169.14,False
'2018-05-30T17:21:00',109.965,109.965,109.949,109.96,141.68,109.977,109.977,109.961,109.975,248.2,True
'2018-05-30T17:22:00',109.96,109.976,109.944,109.976,174.8,109.976,109.99,109.957,109.99,195.32,False
'2018-05-30T17:23:00',109.976,109.982,109.969,109.97,160.31,109.988,109.995,109.983,109.984,180.26,True
'2018-05-30T17:24:00',109.969,110.02,109.969,110.007,160.31,109.985,110.033,109.983,110.02,223.67,True
'2018-05-30T17:25:00',110.006,110.031,110.002,110.026,167.6,110.021,110.045,110.016,110.041,188.42,False
'2018-05-30T17:26:00',110.027,110.038,110.017,110.019,174.11,110.039,110.053,110.03,110.032,170.97,True
'2018-05-30T17:27:00',110.021,110.029,110.01,110.02,189.52,110.033,110.042,110.023,110.032,226.98,False
'2018-05-30T17:28:00',110.019,110.03,110.007,110.018,178.86,110.032,110.043,110.021,110.031,183.67,False
'2018-05-30T17:29:00',110.02,110.021,110.001,110.014,160.77,110.033,110.035,110.013,110.027,205.36,True
'2018-05-30T17:30:00',110.013,110.017,109.999,110.015,149.87,110.026,110.03,110.01,110.026,132.98,True
'2018-05-30T17:31:00',110.015,110.108,109.982,110.094,370.5,110.026,110.121,109.996,110.099,321.87,False
'2018-05-30T17:32:00',110.084,110.092,109.988,110.04,614.92,110.1,110.101,110.0,110.056,467.44,True
'2018-05-30T17:33:00',110.042,110.078,110.002,110.047,402.83,110.057,110.091,110.015,110.059,361.66,True
'2018-05-30T17:34:00',110.051,110.141,110.04,110.092,442.23,110.061,110.157,110.052,110.109,437.6,True
'2018-05-30T17:35:00',110.091,110.142,110.074,110.105,330.5,110.108,110.157,110.089,110.121,316.57,True
'2018-05-30T17:36:00',110.105,110.157,110.105,110.157,305.5,110.122,110.171,110.122,110.171,284.48,True
'2018-05-30T17:37:00',110.156,110.214,110.15,110.185,295.24,110.17,110.228,110.163,110.199,292.97,False
'2018-05-30T17:38:00',110.185,110.204,110.169,110.169,314.8,110.199,110.217,110.184,110.184,292.35,False
'2018-05-30T17:39:00',110.17,110.17,110.135,110.14,263.79,110.184,110.184,110.151,110.155,231.31,False
'2018-05-30T17:40:00',110.14,110.166,110.122,110.122,274.3,110.156,110.179,110.139,110.139,257.36,False
'2018-05-30T17:41:00',110.124,110.124,110.076,110.108,275.45,110.139,110.139,110.089,110.122,244.05,True
'2018-05-30T17:42:00',110.114,110.132,110.106,110.121,260.16,110.127,110.144,110.119,110.135,255.16,False
'2018-05-30T17:43:00',110.12,110.134,110.097,110.108,293.07,110.136,110.145,110.111,110.121,281.47,True
'2018-05-30T17:44:00',110.106,110.16,110.106,110.14,257.51,110.121,110.174,110.121,110.156,241.83,True
'2018-05-30T17:45:00',110.14,110.164,110.137,110.15,211.7,110.156,110.178,110.151,110.167,179.26,False
'2018-05-30T17:46:00',110.15,110.15,110.114,110.13,197.92,110.166,110.166,110.126,110.142,188.78,True
'2018-05-30T17:47:00',110.127,110.175,110.127,110.173,194.01,110.141,110.188,110.14,110.184,154.57,False
'2018-05-30T17:48:00',110.165,110.172,110.136,110.136,328.84,110.179,110.186,110.145,110.145,260.97,False
'2018-05-30T17:49:00',110.136,110.149,110.111,110.116,256.72,110.146,110.16,110.12,110.133,177.74,True
'2018-05-30T17:50:00',110.117,110.152,110.116,110.14,294.43,110.131,110.166,110.131,110.155,267.26,False
'2018-05-30T17:51:00',110.14,110.14,110.101,110.127,231.36,110.155,110.155,110.116,110.142,232.85,True
'2018-05-30T17:52:00',110.128,110.145,110.094,110.13,196.51,110.141,110.158,110.107,110.143,213.52,True
'2018-05-30T17:53:00',110.138,110.147,110.118,110.134,207.08,110.148,110.161,110.132,110.148,206.31,True
'2018-05-30T17:54:00',110.135,110.195,110.135,110.189,229.2,110.151,110.209,110.15,110.203,217.58,True
'2018-05-30T17:55:00',110.191,110.222,110.191,110.2,203.63,110.204,110.233,110.204,110.21,244.06,False
'2018-05-30T17:56:00',110.2,110.207,110.165,110.165,229.17,110.211,110.218,110.179,110.181,223.61,True
'2018-05-30T17:57:00',110.166,110.196,110.166,110.186,242.45,110.182,110.211,110.182,110.199,252.3,True
'2018-05-30T17:58:00',110.186,110.255,110.18,110.229,276.65,110.201,110.269,110.195,110.242,263.94,True
'2018-05-30T17:59:00',110.228,110.253,110.226,110.242,273.52,110.243,110.267,110.241,110.257,256.77,False
'2018-05-30T18:00:00',110.242,110.242,110.214,110.214,258.99,110.255,110.255,110.229,110.23,241.76,False
'2018-05-30T18:01:00',110.215,110.228,110.205,110.207,255.98,110.229,110.243,110.219,110.221,245.21,True
'2018-05-30T18:02:00',110.206,110.221,110.201,110.214,174.87,110.221,110.234,110.217,110.226,175.09,False
'2018-05-30T18:03:00',110.215,110.215,110.183,110.193,221.83,110.228,110.228,110.197,110.208,234.76,False
'2018-05-30T18:04:00',110.192,110.201,110.167,110.17,210.54,110.208,110.214,110.18,110.183,213.1,True
'2018-05-30T18:05:00',110.168,110.19,110.165,110.18,221.15,110.182,110.205,110.179,110.197,218.86,False
'2018-05-30T18:06:00',110.18,110.182,110.151,110.157,238.65,110.197,110.198,110.167,110.172,235.72,False
'2018-05-30T18:07:00',110.155,110.159,110.133,110.134,211.29,110.171,110.174,110.146,110.147,167.31,True
'2018-05-30T18:08:00',110.135,110.161,110.125,110.161,142.26,110.147,110.176,110.138,110.175,129.4,True
'2018-05-30T18:09:00',110.164,110.185,110.163,110.173,171.12,110.179,110.198,110.178,110.185,149.22,False
'2018-05-30T18:10:00',110.171,110.179,110.165,110.169,194.36,110.185,110.193,110.179,110.182,153.15,True
'2018-05-30T18:11:00',110.17,110.182,110.163,110.173,142.34,110.182,110.196,110.178,110.186,137.42,False
'2018-05-30T18:12:00',110.176,110.186,110.166,110.168,114.98,110.187,110.197,110.178,110.182,119.59,False
'2018-05-30T18:13:00',110.17,110.175,110.149,110.159,173.26,110.182,110.188,110.161,110.174,185.23,False
'2018-05-30T18:14:00',110.16,110.169,110.142,110.147,107.58,110.174,110.182,110.156,110.161,113.73,False
'2018-05-30T18:15:00',110.148,110.165,110.137,110.141,205.27,110.163,110.178,110.149,110.153,181.0,True
'2018-05-30T18:16:00',110.141,110.162,110.14,110.16,153.77,110.154,110.177,110.154,110.172,149.21,True
'2018-05-30T18:17:00',110.16,110.188,110.154,110.18,146.83,110.175,110.201,110.169,110.195,147.18,False
'2018-05-30T18:18:00',110.18,110.186,110.174,110.178,100.45,110.195,110.198,110.188,110.192,101.33,True
'2018-05-30T18:19:00',110.177,110.196,110.176,110.196,135.08,110.192,110.209,110.189,110.209,118.92,True
'2018-05-30T18:20:00',110.197,110.204,110.183,110.203,117.22,110.209,110.218,110.197,110.217,110.25,True
'2018-05-30T18:21:00',110.203,110.221,110.202,110.213,120.73,110.218,110.234,110.218,110.229,143.33,False
'2018-05-30T18:22:00',110.213,110.214,110.199,110.199,94.6,110.228,110.229,110.212,110.212,94.35,False
'2018-05-30T18:23:00',110.198,110.198,110.177,110.179,111.32,110.211,110.211,110.192,110.194,101.89,True
'2018-05-30T18:24:00',110.179,110.186,110.171,110.186,116.36,110.195,110.2,110.186,110.2,139.84,True
'2018-05-30T18:25:00',110.186,110.203,110.182,110.2,157.57,110.197,110.218,110.197,110.217,159.22,False
'2018-05-30T18:26:00',110.2,110.205,110.186,110.198,96.99,110.216,110.219,110.197,110.214,91.02,False
'2018-05-30T18:27:00',110.197,110.202,110.193,110.196,83.33,110.213,110.217,110.209,110.212,98.04,True
'2018-05-30T18:28:00',110.195,110.209,110.193,110.203,96.32,110.212,110.224,110.208,110.216,103.11,False
'2018-05-30T18:29:00',110.202,110.211,110.195,110.201,108.95,110.216,110.225,110.21,110.217,134.93,True
'2018-05-30T18:30:00',110.2,110.231,110.199,110.22,193.07,110.217,110.246,110.213,110.234,246.46,False
'2018-05-30T18:31:00',110.219,110.228,110.216,110.216,116.41,110.233,110.242,110.229,110.23,130.38,False
'2018-05-30T18:32:00',110.212,110.22,110.208,110.215,123.63,110.225,110.235,110.222,110.229,119.24,False
'2018-05-30T18:33:00',110.215,110.215,110.208,110.211,118.95,110.229,110.23,110.222,110.225,89.77,False
'2018-05-30T18:34:00',110.213,110.218,110.205,110.211,90.07,110.226,110.232,110.219,110.225,81.03,False
'2018-05-30T18:35:00',110.211,110.213,110.197,110.202,155.39,110.225,110.228,110.212,110.218,158.87,True
'2018-05-30T18:36:00',110.202,110.229,110.202,110.227,169.68,110.217,110.243,110.216,110.243,136.38,False
'2018-05-30T18:37:00',110.227,110.238,110.22,110.224,211.2,110.242,110.253,110.234,110.238,194.9,True
'2018-05-30T18:38:00',110.223,110.231,110.219,110.23,213.9,110.239,110.245,110.235,110.243,196.12,False
'2018-05-30T18:39:00',110.228,110.231,110.219,110.229,150.81,110.242,110.245,110.233,110.243,158.15,False
'2018-05-30T18:40:00',110.227,110.229,110.222,110.228,127.62,110.243,110.244,110.237,110.244,126.57,False
'2018-05-30T18:41:00',110.228,110.231,110.219,110.222,105.67,110.244,110.247,110.233,110.238,106.97,True
'2018-05-30T18:42:00',110.223,110.229,110.211,110.225,153.81,110.238,110.244,110.227,110.239,156.2,True
'2018-05-30T18:43:00',110.224,110.249,110.214,110.243,163.76,110.238,110.264,110.228,110.256,190.9,True
'2018-05-30T18:44:00',110.242,110.268,110.223,110.266,243.72,110.255,110.283,110.237,110.28,244.97,False
'2018-05-30T18:45:00',110.269,110.272,110.24,110.247,212.08,110.283,110.287,110.255,110.262,193.99,True
'2018-05-30T18:46:00',110.247,110.27,110.247,110.266,160.14,110.262,110.282,110.262,110.281,156.46,True
'2018-05-30T18:47:00',110.265,110.277,110.251,110.269,132.73,110.281,110.291,110.264,110.284,165.92,False
'2018-05-30T18:48:00',110.272,110.272,110.237,110.238,193.83,110.286,110.286,110.251,110.254,174.62,False
'2018-05-30T18:49:00',110.239,110.241,110.224,110.235,236.5,110.253,110.255,110.24,110.25,210.46,False
'2018-05-30T18:50:00',110.233,110.236,110.225,110.23,105.92,110.25,110.25,110.239,110.246,120.61,True
'2018-05-30T18:51:00',110.231,110.24,110.217,110.237,223.26,110.246,110.255,110.232,110.254,228.07,False
'2018-05-30T18:52:00',110.237,110.239,110.21,110.217,157.78,110.254,110.256,110.226,110.234,166.4,False
'2018-05-30T18:53:00',110.217,110.219,110.204,110.205,145.43,110.234,110.234,110.219,110.221,189.06,False
'2018-05-30T18:54:00',110.205,110.205,110.191,110.201,85.12,110.222,110.222,110.206,110.216,120.12,True
'2018-05-30T18:55:00',110.201,110.206,110.193,110.206,131.76,110.215,110.221,110.209,110.221,157.87,False
'2018-05-30T18:56:00',110.205,110.209,110.194,110.196,125.63,110.221,110.224,110.21,110.213,138.02,False
'2018-05-30T18:57:00',110.195,110.2,110.178,110.192,167.68,110.211,110.214,110.196,110.208,177.46,True
'2018-05-30T18:58:00',110.193,110.218,110.186,110.21,189.43,110.209,110.234,110.202,110.225,209.81,False
'2018-05-30T18:59:00',110.21,110.212,110.194,110.196,171.46,110.225,110.228,110.209,110.21,169.68,True
'2018-05-30T19:00:00',110.195,110.229,110.195,110.214,211.13,110.209,110.245,110.209,110.23,186.79,False
'2018-05-30T19:01:00',110.214,110.218,110.196,110.197,141.07,110.23,110.232,110.21,110.212,106.49,True
'2018-05-30T19:02:00',110.197,110.202,110.189,110.201,140.34,110.212,110.215,110.203,110.214,83.2,False
'2018-05-30T19:03:00',110.2,110.201,110.184,110.184,106.98,110.213,110.213,110.197,110.199,67.89,False
'2018-05-30T19:04:00',110.184,110.191,110.155,110.155,133.01,110.199,110.204,110.171,110.171,95.5,False
'2018-05-30T19:05:00',110.153,110.165,110.149,110.149,123.54,110.169,110.18,110.163,110.165,130.43,False
'2018-05-30T19:06:00',110.15,110.155,110.143,110.148,126.05,110.165,110.171,110.157,110.164,123.95,True
'2018-05-30T19:07:00',110.148,110.158,110.146,110.154,42.21,110.162,110.171,110.159,110.17,54.27,True
'2018-05-30T19:08:00',110.157,110.166,110.15,110.164,70.84,110.17,110.178,110.166,110.178,123.99,True
'2018-05-30T19:09:00',110.164,110.175,110.161,110.17,73.78,110.178,110.186,110.175,110.184,164.44,False
'2018-05-30T19:10:00',110.17,110.176,110.165,110.169,74.77,110.184,110.186,110.179,110.185,109.92,True
'2018-05-30T19:11:00',110.169,110.178,110.169,110.178,106.4,110.181,110.194,110.181,110.191,111.64,True
'2018-05-30T19:12:00',110.178,110.184,110.168,110.181,97.15,110.193,110.198,110.182,110.196,103.39,True
'2018-05-30T19:13:00',110.181,110.211,110.181,110.211,74.76,110.195,110.224,110.195,110.224,121.81,False
'2018-05-30T19:14:00',110.209,110.216,110.163,110.173,204.32,110.223,110.229,110.177,110.187,232.92,True
'2018-05-30T19:15:00',110.173,110.195,110.173,110.195,177.42,110.188,110.212,110.188,110.209,143.86,True
'2018-05-30T19:16:00',110.196,110.217,110.196,110.208,204.77,110.211,110.231,110.211,110.221,216.81,False
'2018-05-30T19:17:00',110.207,110.213,110.182,110.187,95.76,110.222,110.228,110.199,110.201,110.39,True
'2018-05-30T19:18:00',110.187,110.201,110.187,110.189,142.28,110.201,110.214,110.201,110.205,167.18,False
'2018-05-30T19:19:00',110.19,110.19,110.164,110.164,136.85,110.205,110.205,110.181,110.181,103.62,False
'2018-05-30T19:20:00',110.164,110.164,110.138,110.142,157.71,110.179,110.179,110.154,110.16,166.03,True
'2018-05-30T19:21:00',110.142,110.149,110.138,110.149,74.04,110.158,110.164,110.152,110.164,122.7,False
'2018-05-30T19:22:00',110.151,110.154,110.115,110.119,85.74,110.163,110.168,110.131,110.136,133.06,False
'2018-05-30T19:23:00',110.119,110.124,110.116,110.116,98.32,110.136,110.139,110.132,110.132,109.33,True
'2018-05-30T19:24:00',110.114,110.121,110.113,110.117,64.65,110.13,110.134,110.127,110.131,78.82,True
'2018-05-30T19:25:00',110.117,110.133,110.117,110.128,85.31,110.13,110.149,110.13,110.142,123.54,False
'2018-05-30T19:26:00',110.126,110.133,110.123,110.123,77.53,110.142,110.149,110.138,110.138,108.57,False
'2018-05-30T19:27:00',110.121,110.123,110.107,110.107,101.38,110.137,110.138,110.123,110.124,119.58,True
'2018-05-30T19:28:00',110.109,110.122,110.107,110.112,95.44,110.125,110.136,110.124,110.127,130.49,False
'2018-05-30T19:29:00',110.111,110.111,110.097,110.102,83.97,110.125,110.126,110.113,110.118,103.78,False
'2018-05-30T19:30:00',110.102,110.108,110.098,110.099,126.73,110.118,110.122,110.113,110.116,157.18,False
'2018-05-30T19:31:00',110.099,110.099,110.075,110.075,95.56,110.116,110.116,110.091,110.091,132.03,True
'2018-05-30T19:32:00',110.077,110.093,110.075,110.093,81.76,110.093,110.109,110.091,110.109,84.05,False
'2018-05-30T19:33:00',110.093,110.098,110.08,110.081,102.44,110.111,110.114,110.096,110.097,141.07,True
'2018-05-30T19:34:00',110.08,110.103,110.08,110.103,71.69,110.097,110.117,110.097,110.116,114.15,True
'2018-05-30T19:35:00',110.102,110.113,110.099,110.113,126.86,110.116,110.126,110.116,110.126,164.25,False
'2018-05-30T19:36:00',110.113,110.113,110.107,110.107,69.83,110.125,110.128,110.124,110.124,88.67,True
'2018-05-30T19:37:00',110.107,110.122,110.107,110.11,120.12,110.124,110.135,110.123,110.126,148.94,True
'2018-05-30T19:38:00',110.111,110.132,110.11,110.127,152.98,110.127,110.147,110.126,110.144,230.52,True
'2018-05-30T19:39:00',110.127,110.146,110.123,110.131,167.78,110.144,110.162,110.138,110.147,136.87,False
'2018-05-30T19:40:00',110.13,110.13,110.117,110.121,124.66,110.145,110.145,110.128,110.131,81.04,False
'2018-05-30T19:41:00',110.121,110.121,110.106,110.106,92.67,110.133,110.134,110.118,110.119,57.95,True
'2018-05-30T19:42:00',110.108,110.118,110.106,110.115,104.66,110.123,110.131,110.12,110.127,70.57,True
'2018-05-30T19:43:00',110.114,110.116,110.106,110.115,140.49,110.127,110.13,110.12,110.129,87.25,False
'2018-05-30T19:44:00',110.115,110.12,110.113,110.113,72.93,110.129,110.135,110.127,110.127,70.17,False
'2018-05-30T19:45:00',110.112,110.113,110.105,110.106,101.36,110.126,110.128,110.119,110.121,69.4,False
'2018-05-30T19:46:00',110.104,110.109,110.101,110.102,85.98,110.119,110.124,110.115,110.115,62.18,False
'2018-05-30T19:47:00',110.1,110.103,110.099,110.101,52.64,110.114,110.118,110.112,110.115,30.0,False
'2018-05-30T19:48:00',110.102,110.102,110.067,110.076,158.44,110.117,110.117,110.083,110.09,140.93,True
'2018-05-30T19:49:00',110.075,110.087,110.074,110.083,103.02,110.09,110.103,110.09,110.1,89.89,False
'2018-05-30T19:50:00',110.083,110.083,110.066,110.076,106.81,110.1,110.1,110.081,110.089,98.56,False
'2018-05-30T19:51:00',110.076,110.08,110.063,110.063,68.67,110.091,110.095,110.076,110.076,64.36,False
'2018-05-30T19:52:00',110.062,110.062,110.046,110.05,77.21,110.075,110.075,110.059,110.063,59.6,False
'2018-05-30T19:53:00',110.053,110.053,110.028,110.031,149.01,110.063,110.065,110.039,110.043,85.13,False
'2018-05-30T19:54:00',110.031,110.034,110.019,110.021,120.72,110.042,110.046,110.031,110.036,93.35,True
'2018-05-30T19:55:00',110.02,110.052,110.02,110.045,106.24,110.036,110.064,110.036,110.055,117.11,False
'2018-05-30T19:56:00',110.046,110.046,110.031,110.034,79.22,110.057,110.057,110.043,110.045,90.02,False
'2018-05-30T19:57:00',110.035,110.035,110.017,110.028,98.93,110.045,110.045,110.034,110.042,89.86,True
'2018-05-30T19:58:00',110.028,110.037,110.021,110.033,97.5,110.042,110.051,110.036,110.049,93.71,True
'2018-05-30T19:59:00',110.033,110.06,110.033,110.055,112.53,110.049,110.073,110.045,110.071,116.12,False
'2018-05-30T20:00:00',110.055,110.057,110.042,110.044,144.37,110.073,110.073,110.057,110.059,131.02,True
'2018-05-30T20:01:00',110.043,110.054,110.042,110.053,87.12,110.059,110.069,110.059,110.069,80.7,False
'2018-05-30T20:02:00',110.056,110.064,110.051,110.051,105.25,110.072,110.078,110.067,110.067,106.52,False
'2018-05-30T20:03:00',110.053,110.053,110.025,110.025,120.86,110.067,110.069,110.039,110.041,128.21,False
'2018-05-30T20:04:00',110.026,110.026,109.991,109.996,194.03,110.041,110.041,110.005,110.01,189.89,True
'2018-05-30T20:05:00',109.996,110.005,109.993,110.001,182.72,110.01,110.02,110.008,110.015,145.44,False
'2018-05-30T20:06:00',110.0,110.001,109.988,109.993,137.23,110.015,110.018,110.002,110.005,119.15,True
'2018-05-30T20:07:00',109.992,110.001,109.99,109.994,89.4,110.005,110.015,110.004,110.006,110.63,True
'2018-05-30T20:08:00',109.993,110.019,109.99,110.015,149.77,110.006,110.033,110.005,110.028,177.13,False
'2018-05-30T20:09:00',110.014,110.022,110.002,110.012,86.93,110.028,110.034,110.017,110.023,112.83,True
'2018-05-30T20:10:00',110.01,110.043,110.01,110.037,132.83,110.023,110.056,110.023,110.048,158.94,False
'2018-05-30T20:11:00',110.04,110.047,110.033,110.036,91.54,110.048,110.059,110.046,110.048,64.52,False
'2018-05-30T20:12:00',110.035,110.035,110.013,110.029,131.82,110.048,110.048,110.025,110.045,78.95,False
'2018-05-30T20:13:00',110.029,110.031,110.017,110.029,110.34,110.045,110.045,110.032,110.04,102.07,False
'2018-05-30T20:14:00',110.026,110.028,110.008,110.008,83.32,110.038,110.041,110.018,110.019,56.19,False
'2018-05-30T20:15:00',110.009,110.013,109.983,109.983,149.12,110.019,110.026,109.996,109.996,111.6,False
'2018-05-30T20:16:00',109.981,109.981,109.938,109.938,197.28,109.996,109.996,109.955,109.955,166.54,True
'2018-05-30T20:17:00',109.94,109.966,109.94,109.966,151.23,109.957,109.981,109.956,109.979,163.45,False
'2018-05-30T20:18:00',109.966,109.967,109.956,109.961,124.01,109.979,109.982,109.969,109.977,133.93,True
'2018-05-30T20:19:00',109.963,109.977,109.963,109.976,61.8,109.979,109.991,109.977,109.991,75.08,False
'2018-05-30T20:20:00',109.974,109.975,109.965,109.965,68.95,109.989,109.991,109.98,109.981,79.99,True
'2018-05-30T20:21:00',109.964,109.973,109.959,109.97,100.42,109.981,109.985,109.974,109.985,94.02,True
'2018-05-30T20:22:00',109.97,109.982,109.969,109.979,78.16,109.985,109.992,109.984,109.992,68.78,False
'2018-05-30T20:23:00',109.978,109.985,109.972,109.973,78.92,109.992,109.998,109.986,109.986,73.84,False
'2018-05-30T20:24:00',109.972,109.977,109.963,109.967,105.68,109.986,109.991,109.978,109.981,91.04,True
'2018-05-30T20:25:00',109.969,109.989,109.968,109.984,95.15,109.982,110.005,109.982,109.998,84.38,True
'2018-05-30T20:26:00',109.983,109.998,109.982,109.995,109.89,110.0,110.014,109.998,110.011,104.62,False
'2018-05-30T20:27:00',109.993,109.993,109.985,109.988,94.01,110.009,110.009,110.0,110.003,67.52,False
'2018-05-30T20:28:00',109.988,109.993,109.98,109.98,120.71,110.004,110.006,109.993,109.994,113.9,True
'2018-05-30T20:29:00',109.979,109.999,109.975,109.988,117.47,109.993,110.011,109.99,110.0,111.12,False
'2018-05-30T20:30:00',109.988,109.988,109.976,109.981,72.79,110.0,110.0,109.991,109.997,81.31,False
'2018-05-30T20:31:00',109.981,109.981,109.972,109.976,113.69,109.997,109.998,109.988,109.991,79.29,True
'2018-05-30T20:32:00',109.976,109.991,109.976,109.99,77.93,109.991,110.006,109.99,110.004,62.46,False
'2018-05-30T20:33:00',109.992,110.0,109.986,109.988,86.05,110.006,110.014,110.002,110.004,88.56,False
'2018-05-30T20:34:00',109.99,109.991,109.976,109.982,128.29,110.004,110.006,109.992,109.997,110.38,True
'2018-05-30T20:35:00',109.983,109.994,109.974,109.994,138.31,109.997,110.01,109.99,110.01,109.35,False
'2018-05-30T20:36:00',109.993,109.994,109.987,109.99,95.93,110.01,110.01,110.001,110.004,81.85,False
'2018-05-30T20:37:00',109.992,109.992,109.978,109.985,78.84,110.004,110.004,109.992,110.001,69.46,True
'2018-05-30T20:38:00',109.985,109.994,109.981,109.986,80.29,110.001,110.008,109.996,110.001,70.77,True
'2018-05-30T20:39:00',109.987,109.995,109.985,109.988,105.74,110.001,110.008,109.999,110.002,90.76,True
'2018-05-30T20:40:00',109.988,109.993,109.982,109.988,91.25,110.002,110.009,109.996,110.003,90.92,False
'2018-05-30T20:41:00',109.987,109.987,109.972,109.985,96.81,110.003,110.003,109.985,109.999,83.85,False
'2018-05-30T20:42:00',109.987,109.992,109.984,109.984,64.81,109.999,110.004,109.997,109.999,54.7,True
'2018-05-30T20:43:00',109.987,109.992,109.987,109.989,44.92,109.999,110.004,109.999,110.004,34.61,True
'2018-05-30T20:44:00',109.989,109.995,109.989,109.992,32.52,110.003,110.007,110.003,110.005,24.85,True
'2018-05-30T20:45:00',109.994,110.008,109.992,110.006,33.03,110.005,110.02,110.005,110.02,35.08,False
'2018-05-30T20:46:00',110.009,110.013,109.995,109.999,41.48,110.02,110.024,110.009,110.012,36.34,True
'2018-05-30T20:47:00',110.001,110.01,110.001,110.01,24.79,110.012,110.024,110.012,110.024,28.85,True
'2018-05-30T20:48:00',110.012,110.035,110.012,110.035,63.78,110.024,110.048,110.024,110.048,51.38,False
'2018-05-30T20:49:00',110.037,110.042,110.034,110.034,40.53,110.05,110.055,110.047,110.047,44.05,True
'2018-05-30T20:50:00',110.034,110.052,110.031,110.044,81.73,110.047,110.061,110.047,110.056,78.28,False
'2018-05-30T20:51:00',110.043,110.05,110.014,110.018,105.15,110.056,110.061,110.027,110.033,104.91,True
'2018-05-30T20:52:00',110.019,110.033,110.015,110.032,155.64,110.034,110.048,110.03,110.046,155.54,True
'2018-05-30T20:53:00',110.031,110.04,110.029,110.04,81.73,110.046,110.053,110.043,110.053,70.31,False
'2018-05-30T20:54:00',110.04,110.042,110.028,110.038,83.85,110.054,110.054,110.042,110.051,78.84,True
'2018-05-30T20:55:00',110.035,110.044,110.031,110.041,89.12,110.05,110.056,110.046,110.056,80.96,False
'2018-05-30T20:56:00',110.041,110.052,110.028,110.041,88.05,110.053,110.058,110.038,110.053,74.85,False
'2018-05-30T20:57:00',110.039,110.039,110.025,110.037,92.36,110.051,110.051,110.037,110.046,68.0,False
'2018-05-30T20:58:00',110.038,110.04,110.023,110.024,97.68,110.049,110.049,110.035,110.038,77.08,True
'2018-05-30T20:59:00',110.024,110.05,110.023,110.046,310.3,110.037,110.064,110.033,110.061,208.9,True
'2018-05-30T21:00:00',110.048,110.085,110.048,110.06,132.19,110.06,110.098,110.06,110.076,100.37,True
'2018-05-30T21:01:00',110.06,110.072,110.053,110.065,125.93,110.075,110.086,110.069,110.081,107.92,False
'2018-05-30T21:02:00',110.066,110.07,110.057,110.065,122.52,110.081,110.084,110.071,110.08,85.74,False
'2018-05-30T21:03:00',110.066,110.066,110.051,110.053,116.86,110.08,110.08,110.066,110.068,85.12,True
'2018-05-30T21:04:00',110.054,110.074,110.054,110.062,92.28,110.068,110.089,110.068,110.075,79.03,True
'2018-05-30T21:05:00',110.062,110.071,110.057,110.069,101.68,110.075,110.084,110.073,110.083,70.28,True
'2018-05-30T21:06:00',110.07,110.08,110.068,110.07,114.26,110.085,110.095,110.082,110.085,91.09,False
'2018-05-30T21:07:00',110.074,110.074,110.062,110.063,63.38,110.087,110.087,110.077,110.077,43.76,True
'2018-05-30T21:08:00',110.062,110.083,110.058,110.073,156.29,110.075,110.097,110.074,110.087,143.34,True
'2018-05-30T21:09:00',110.076,110.082,110.071,110.074,98.33,110.089,110.096,110.084,110.09,82.85,True
'2018-05-30T21:10:00',110.074,110.089,110.073,110.08,83.94,110.09,110.104,110.089,110.095,70.77,False
'2018-05-30T21:11:00',110.078,110.081,110.069,110.073,117.48,110.094,110.097,110.085,110.086,101.63,False
'2018-05-30T21:12:00',110.072,110.075,110.064,110.067,105.51,110.086,110.09,110.08,110.084,128.14,False
'2018-05-30T21:13:00',110.069,110.081,110.061,110.065,140.11,110.084,110.097,110.078,110.082,141.72,False
'2018-05-30T21:14:00',110.065,110.066,110.055,110.055,92.9,110.082,110.082,110.07,110.07,95.84,True
'2018-05-30T21:15:00',110.055,110.062,110.055,110.059,89.45,110.07,110.078,110.07,110.074,90.11,False
'2018-05-30T21:16:00',110.059,110.06,110.045,110.048,65.98,110.075,110.075,110.058,110.061,67.24,True
'2018-05-30T21:17:00',110.05,110.058,110.044,110.056,73.52,110.062,110.071,110.058,110.069,58.08,True
'2018-05-30T21:18:00',110.057,110.061,110.046,110.058,102.75,110.069,110.078,110.059,110.074,97.66,True
'2018-05-30T21:19:00',110.06,110.06,110.049,110.059,93.75,110.076,110.076,110.064,110.074,92.81,True
'2018-05-30T21:20:00',110.061,110.062,110.049,110.06,114.03,110.074,110.078,110.067,110.074,103.69,True
'2018-05-30T21:21:00',110.059,110.064,110.058,110.061,109.04,110.074,110.08,110.074,110.076,112.72,True
'2018-05-30T21:22:00',110.061,110.078,110.061,110.065,68.01,110.076,110.092,110.076,110.079,83.47,False
'2018-05-30T21:23:00',110.065,110.066,110.061,110.065,66.75,110.079,110.081,110.076,110.079,72.55,False
'2018-05-30T21:24:00',110.064,110.065,110.056,110.063,76.0,110.08,110.081,110.072,110.079,93.64,True
'2018-05-30T21:25:00',110.063,110.074,110.063,110.072,51.43,110.079,110.089,110.079,110.087,61.89,False
'2018-05-30T21:26:00',110.07,110.071,110.067,110.071,48.95,110.087,110.087,110.081,110.083,54.82,False
'2018-05-30T21:27:00',110.071,110.072,110.052,110.054,81.08,110.085,110.085,110.068,110.069,86.94,True
'2018-05-30T21:28:00',110.054,110.062,110.053,110.058,67.5,110.069,110.076,110.068,110.074,74.13,False
'2018-05-30T21:29:00',110.058,110.065,110.053,110.053,76.45,110.072,110.08,110.069,110.07,69.26,False
'2018-05-30T21:30:00',110.055,110.057,110.046,110.049,64.48,110.069,110.071,110.061,110.061,52.32,False
'2018-05-30T21:31:00',110.048,110.049,110.038,110.048,59.99,110.061,110.062,110.054,110.062,68.86,False
'2018-05-30T21:32:00',110.047,110.047,110.04,110.04,65.93,110.063,110.063,110.056,110.058,60.5,True
'2018-05-30T21:33:00',110.04,110.054,110.04,110.053,61.95,110.058,110.071,110.058,110.071,73.4,True
'2018-05-30T21:34:00',110.055,110.068,110.05,110.062,90.21,110.071,110.083,110.066,110.078,112.99,False
'2018-05-30T21:35:00',110.062,110.062,110.06,110.061,24.38,110.078,110.078,110.075,110.076,17.75,False
'2018-05-30T21:36:00',110.061,110.061,110.055,110.055,54.16,110.076,110.076,110.071,110.072,61.31,False
'2018-05-30T21:37:00',110.055,110.057,110.052,110.052,56.39,110.072,110.073,110.067,110.067,55.65,False
'2018-05-30T21:38:00',110.052,110.052,110.042,110.046,77.66,110.067,110.068,110.06,110.062,66.94,True
'2018-05-30T21:39:00',110.045,110.054,110.044,110.048,113.41,110.062,110.069,110.061,110.063,83.68,False
'2018-05-30T21:40:00',110.048,110.048,110.043,110.047,38.24,110.063,110.063,110.051,110.062,40.35,False
'2018-05-30T21:41:00',110.047,110.054,110.046,110.046,84.68,110.062,110.069,110.062,110.064,60.66,True
'2018-05-30T21:42:00',110.046,110.054,110.046,110.054,84.72,110.064,110.07,110.062,110.069,65.57,True
'2018-05-30T21:43:00',110.055,110.062,110.054,110.061,78.59,110.069,110.077,110.069,110.076,66.21,True
'2018-05-30T21:44:00',110.06,110.063,110.06,110.062,125.06,110.076,110.08,110.075,110.08,52.63,False
'2018-05-30T21:45:00',110.062,110.064,110.047,110.047,64.72,110.08,110.081,110.064,110.064,54.55,False
'2018-05-30T21:46:00',110.047,110.047,110.042,110.044,84.57,110.064,110.064,110.057,110.06,87.36,True
'2018-05-30T21:47:00',110.044,110.053,110.043,110.052,69.59,110.06,110.069,110.06,110.068,61.7,False
'2018-05-30T21:48:00',110.05,110.055,110.043,110.052,79.89,110.065,110.07,110.058,110.068,80.93,True
'2018-05-30T21:49:00',110.052,110.054,110.049,110.053,98.04,110.067,110.07,110.066,110.069,101.58,True
'2018-05-30T21:50:00',110.055,110.07,110.055,110.063,149.29,110.069,110.084,110.069,110.08,135.66,True
'2018-05-30T21:51:00',110.063,110.073,110.062,110.07,76.0,110.08,110.088,110.078,110.086,86.64,True
'2018-05-30T21:52:00',110.07,110.082,110.07,110.082,60.56,110.086,110.096,110.085,110.095,57.59,False
'2018-05-30T21:53:00',110.082,110.084,110.051,110.059,105.73,110.095,110.097,110.067,110.075,90.58,False
'2018-05-30T21:54:00',110.058,110.065,110.042,110.044,80.56,110.074,110.081,110.058,110.059,86.62,False
'2018-05-30T21:55:00',110.042,110.052,110.037,110.037,97.02,110.056,110.067,110.051,110.051,98.7,True
'2018-05-30T21:56:00',110.037,110.049,110.034,110.047,91.35,110.052,110.066,110.049,110.062,92.71,True
'2018-05-30T21:57:00',110.047,110.072,110.047,110.071,107.78,110.063,110.087,110.063,110.086,107.56,True
'2018-05-30T21:58:00',110.07,110.087,110.07,110.086,68.93,110.085,110.102,110.085,110.099,67.39,True
'2018-05-30T21:59:00',110.086,110.11,110.084,110.105,126.56,110.1,110.127,110.098,110.122,106.18,False
'2018-05-30T22:00:00',110.107,110.107,110.087,110.087,152.75,110.121,110.122,110.1,110.101,112.32,False
'2018-05-30T22:01:00',110.085,110.085,110.073,110.077,101.56,110.1,110.1,110.088,110.094,80.07,True
'2018-05-30T22:02:00',110.077,110.093,110.073,110.092,119.25,110.095,110.11,110.09,110.109,106.68,False
'2018-05-30T22:03:00',110.092,110.093,110.091,110.092,90.61,110.109,110.109,110.105,110.109,67.63,False
'2018-05-30T22:04:00',110.092,110.092,110.074,110.074,90.79,110.108,110.108,110.09,110.09,84.94,False
'2018-05-30T22:05:00',110.075,110.075,110.062,110.065,103.66,110.091,110.092,110.079,110.081,89.24,False
'2018-05-30T22:06:00',110.063,110.066,110.061,110.061,88.51,110.081,110.082,110.076,110.076,69.64,False
'2018-05-30T22:07:00',110.063,110.064,110.046,110.046,71.83,110.078,110.078,110.06,110.061,67.62,True
'2018-05-30T22:08:00',110.046,110.052,110.046,110.05,18.69,110.06,110.063,110.059,110.061,20.49,True
'2018-05-30T22:09:00',110.051,110.056,110.048,110.056,29.19,110.061,110.07,110.059,110.07,29.99,True
'2018-05-30T22:10:00',110.056,110.062,110.055,110.062,13.0,110.071,110.074,110.069,110.074,16.14,True
'2018-05-30T22:11:00',110.061,110.078,110.061,110.069,29.61,110.074,110.09,110.074,110.081,40.09,False
'2018-05-30T22:12:00',110.071,110.071,110.064,110.066,55.3,110.084,110.084,110.074,110.08,45.32,False
'2018-05-30T22:13:00',110.067,110.067,110.058,110.062,61.44,110.08,110.08,110.07,110.073,39.0,False
'2018-05-30T22:14:00',110.06,110.06,110.049,110.052,41.91,110.073,110.073,110.062,110.069,37.64,True
'2018-05-30T22:15:00',110.052,110.062,110.048,110.062,72.35,110.068,110.078,110.064,110.077,60.45,False
'2018-05-30T22:16:00',110.062,110.062,110.059,110.06,14.5,110.078,110.079,110.073,110.074,22.23,True
'2018-05-30T22:17:00',110.06,110.07,110.06,110.07,41.24,110.072,110.088,110.072,110.088,55.43,True
'2018-05-30T22:18:00',110.074,110.081,110.07,110.073,65.44,110.088,110.098,110.087,110.088,74.74,False
'2018-05-30T22:19:00',110.073,110.073,110.07,110.071,34.71,110.088,110.091,110.086,110.088,43.98,False
'2018-05-30T22:20:00',110.071,110.08,110.065,110.065,74.2,110.088,110.097,110.082,110.082,93.43,True
'2018-05-30T22:21:00',110.066,110.083,110.066,110.081,32.64,110.083,110.094,110.08,110.094,37.3,False
'2018-05-30T22:22:00',110.077,110.08,110.071,110.08,67.87,110.091,110.094,110.084,110.094,45.07,True
'2018-05-30T22:23:00',110.08,110.085,110.078,110.084,29.76,110.093,110.098,110.093,110.098,25.84,False
'2018-05-30T22:24:00',110.086,110.087,110.083,110.083,19.62,110.098,110.101,110.093,110.094,22.17,False
'2018-05-30T22:25:00',110.083,110.083,110.082,110.082,16.0,110.097,110.097,110.094,110.094,16.71,False
'2018-05-30T22:26:00',110.082,110.089,110.074,110.074,33.88,110.097,110.102,110.088,110.088,28.69,True
'2018-05-30T22:27:00',110.074,110.088,110.074,110.08,53.16,110.088,110.104,110.086,110.095,46.89,True
'2018-05-30T22:28:00',110.077,110.086,110.07,110.086,77.49,110.095,110.104,110.085,110.103,65.2,True
'2018-05-30T22:29:00',110.086,110.099,110.086,110.092,85.45,110.103,110.116,110.103,110.107,77.58,False
'2018-05-30T22:30:00',110.091,110.092,110.083,110.087,85.19,110.107,110.112,110.101,110.106,79.82,True
'2018-05-30T22:31:00',110.087,110.093,110.084,110.09,62.56,110.106,110.112,110.103,110.11,51.75,False
'2018-05-30T22:32:00',110.091,110.091,110.086,110.086,31.02,110.108,110.108,110.105,110.105,21.53,True
'2018-05-30T22:33:00',110.087,110.098,110.082,110.093,77.52,110.105,110.105,110.101,110.105,39.82,False
'2018-05-30T22:34:00',110.093,110.093,110.085,110.085,46.97,110.105,110.105,110.101,110.101,12.02,False
'2018-05-30T22:35:00',110.085,110.093,110.083,110.084,47.37,110.102,110.105,110.101,110.102,41.47,False
'2018-05-30T22:36:00',110.083,110.084,110.079,110.081,59.14,110.101,110.101,110.095,110.098,38.2,True
'2018-05-30T22:37:00',110.08,110.084,110.075,110.083,44.46,110.099,110.102,110.093,110.1,33.93,True
'2018-05-30T22:38:00',110.082,110.087,110.077,110.087,76.29,110.1,110.105,110.095,110.105,63.83,True
'2018-05-30T22:39:00',110.087,110.09,110.087,110.088,21.36,110.105,110.105,110.105,110.105,4.88,False
'2018-05-30T22:40:00',110.089,110.095,110.084,110.084,34.31,110.105,110.105,110.101,110.102,13.64,True
'2018-05-30T22:41:00',110.085,110.099,110.083,110.093,36.72,110.101,110.105,110.101,110.105,13.45,False
'2018-05-30T22:42:00',110.091,110.092,110.088,110.092,12.19,110.105,110.105,110.105,110.105,1.3,False
'2018-05-30T22:43:00',110.09,110.092,110.089,110.091,10.7,110.105,110.105,110.105,110.105,0.9,False
'2018-05-30T22:44:00',110.089,110.09,110.086,110.088,13.82,110.105,110.105,110.102,110.103,10.5,False
'2018-05-30T22:45:00',110.087,110.087,110.076,110.077,25.08,110.102,110.102,110.091,110.093,20.32,False
'2018-05-30T22:46:00',110.077,110.08,110.072,110.072,42.24,110.095,110.097,110.088,110.091,36.79,True
'2018-05-30T22:47:00',110.08,110.095,110.08,110.095,39.35,110.092,110.105,110.092,110.105,30.03,True
'2018-05-30T22:48:00',110.097,110.101,110.095,110.101,22.44,110.105,110.105,110.105,110.105,1.7,False
'2018-05-30T22:49:00',110.101,110.103,110.1,110.101,40.53,110.105,110.121,110.105,110.105,6.59,False
'2018-05-30T22:50:00',110.102,110.106,110.095,110.096,59.71,110.105,110.124,110.105,110.112,40.14,False
'2018-05-30T22:51:00',110.097,110.097,110.079,110.084,61.5,110.113,110.113,110.096,110.101,51.44,True
'2018-05-30T22:52:00',110.084,110.092,110.084,110.091,52.38,110.102,110.11,110.102,110.11,40.88,True
'2018-05-30T22:53:00',110.092,110.101,110.092,110.1,60.84,110.108,110.117,110.108,110.116,44.0,False
'2018-05-30T22:54:00',110.097,110.1,110.091,110.098,55.32,110.113,110.117,110.108,110.114,36.25,True
'2018-05-30T22:55:00',110.096,110.107,110.092,110.105,53.36,110.114,110.123,110.108,110.121,47.7,True
'2018-05-30T22:56:00',110.104,110.113,110.103,110.11,63.49,110.12,110.129,110.12,110.126,57.35,False
'2018-05-30T22:57:00',110.111,110.111,110.097,110.099,49.44,110.129,110.129,110.115,110.115,54.29,False
'2018-05-30T22:58:00',110.096,110.098,110.083,110.083,62.89,110.114,110.116,110.099,110.101,59.51,True
'2018-05-30T22:59:00',110.084,110.112,110.082,110.086,37.69,110.102,110.128,110.1,110.117,41.82,True
'2018-05-30T23:00:00',110.088,110.088,110.055,110.084,7.04,110.124,110.158,110.113,110.126,7.31,False
'2018-05-30T23:01:00',110.066,110.076,110.055,110.076,7.05,110.126,110.126,110.122,110.124,12.75,True
'2018-05-30T23:02:00',110.076,110.085,110.072,110.084,14.25,110.117,110.12,110.112,110.12,13.5,False
'2018-05-30T23:03:00',110.082,110.086,110.075,110.076,18.0,110.12,110.122,110.108,110.111,15.75,False
'2018-05-30T23:04:00',110.072,110.077,110.055,110.055,18.3,110.115,110.115,110.097,110.107,44.47,True
'2018-05-30T23:05:00',110.055,110.083,110.055,110.063,20.7,110.108,110.11,110.087,110.099,29.34,False
'2018-05-30T23:06:00',110.063,110.063,110.059,110.061,11.0,110.097,110.098,110.097,110.097,11.0,False
'2018-05-30T23:07:00',110.059,110.062,110.055,110.055,22.85,110.097,110.104,110.091,110.091,23.0,True
'2018-05-30T23:08:00',110.055,110.059,110.055,110.055,40.8,110.093,110.103,110.087,110.096,43.0,False
'2018-05-30T23:09:00',110.055,110.059,110.055,110.055,28.8,110.097,110.099,110.079,110.082,42.5,False
'2018-05-30T23:10:00',110.055,110.067,110.055,110.055,24.4,110.083,110.096,110.071,110.071,40.57,True
'2018-05-30T23:11:00',110.055,110.069,110.055,110.066,91.7,110.071,110.093,110.071,110.091,126.0,True
'2018-05-30T23:12:00',110.064,110.072,110.055,110.072,75.5,110.092,110.105,110.087,110.105,76.5,True
'2018-05-30T23:13:00',110.07,110.084,110.058,110.078,75.0,110.105,110.118,110.094,110.108,79.49,False
'2018-05-30T23:14:00',110.075,110.075,110.055,110.063,82.9,110.109,110.109,110.085,110.094,108.79,False
'2018-05-30T23:15:00',110.063,110.067,110.055,110.055,8.9,110.095,110.096,110.073,110.078,21.23,True
'2018-05-30T23:16:00',110.032,110.064,110.029,110.058,25.55,110.062,110.098,110.062,110.093,31.24,True
'2018-05-30T23:17:00',110.058,110.062,110.055,110.059,30.39,110.091,110.105,110.091,110.098,34.36,False
'2018-05-30T23:18:00',110.055,110.058,110.055,110.055,8.8,110.096,110.102,110.082,110.096,35.92,True
'2018-05-30T23:19:00',110.064,110.08,110.055,110.055,23.24,110.102,110.155,110.093,110.149,99.24,False
'2018-05-30T23:20:00',110.055,110.055,110.055,110.055,26.61,110.148,110.15,110.119,110.138,139.58,False
'2018-05-30T23:21:00',110.055,110.055,110.055,110.055,6.6,110.138,110.138,110.106,110.134,49.4,False
'2018-05-30T23:22:00',110.055,110.055,110.055,110.055,4.2,110.135,110.135,110.076,110.113,20.35,True
'2018-05-30T23:23:00',110.055,110.055,110.055,110.055,4.0,110.115,110.151,110.109,110.125,40.08,True
'2018-05-30T23:24:00',110.055,110.055,110.055,110.055,3.0,110.125,110.128,110.102,110.126,34.7,False
'2018-05-30T23:25:00',110.055,110.055,109.991,110.014,30.02,110.101,110.131,110.065,110.122,40.51,True
'2018-05-30T23:26:00',110.014,110.045,110.013,110.018,59.47,110.122,110.127,110.1,110.126,62.44,True
'2018-05-30T23:27:00',110.018,110.047,110.01,110.037,72.13,110.126,110.128,110.115,110.12,126.48,False
'2018-05-30T23:28:00',110.01,110.039,110.01,110.036,63.03,110.12,110.124,110.118,110.119,89.77,False
'2018-05-30T23:29:00',110.035,110.04,110.005,110.006,121.53,110.119,110.132,110.065,110.066,96.74,True
'2018-05-30T23:30:00',109.997,110.038,109.977,110.015,165.0,110.066,110.137,110.06,110.093,142.72,False
'2018-05-30T23:31:00',110.015,110.018,109.991,110.006,160.03,110.091,110.115,110.059,110.087,68.67,True
'2018-05-30T23:32:00',110.007,110.009,110.0,110.008,115.52,110.087,110.118,110.078,110.091,59.61,False
'2018-05-30T23:33:00',110.009,110.02,109.995,109.995,131.81,110.089,110.123,110.078,110.105,50.06,True
'2018-05-30T23:34:00',109.995,110.006,109.995,110.006,108.09,110.105,110.11,110.078,110.097,93.44,True
'2018-05-30T23:35:00',110.006,110.013,109.996,110.004,131.8,110.097,110.113,110.072,110.113,67.36,True
'2018-05-30T23:36:00',110.005,110.03,110.004,110.013,113.73,110.113,110.147,110.108,110.13,125.34,True
'2018-05-30T23:37:00',110.013,110.023,110.01,110.015,97.76,110.13,110.145,110.13,110.136,84.78,True
'2018-05-30T23:38:00',110.014,110.058,110.001,110.05,79.85,110.137,110.149,110.124,110.149,70.22,True
'2018-05-30T23:39:00',110.05,110.067,110.045,110.059,51.5,110.148,110.159,110.145,110.152,62.93,False
'2018-05-30T23:40:00',110.058,110.058,110.022,110.04,99.6,110.152,110.155,110.129,110.136,115.71,True
'2018-05-30T23:41:00',110.046,110.048,110.046,110.048,76.47,110.136,110.149,110.136,110.147,68.31,False
'2018-05-30T23:42:00',110.048,110.055,110.043,110.043,75.24,110.147,110.159,110.145,110.149,89.31,False
'2018-05-30T23:43:00',110.043,110.047,110.01,110.021,94.35,110.149,110.15,110.14,110.14,78.27,True
'2018-05-30T23:44:00',110.021,110.034,110.018,110.031,62.53,110.141,110.149,110.135,110.146,67.07,False
'2018-05-30T23:45:00',110.031,110.044,110.024,110.03,74.99,110.132,110.145,110.114,110.142,75.42,True
'2018-05-30T23:46:00',110.03,110.12,110.029,110.056,76.47,110.143,110.168,110.143,110.155,80.13,True
'2018-05-30T23:47:00',110.057,110.074,110.048,110.074,111.0,110.154,110.155,110.133,110.14,129.62,False
'2018-05-30T23:48:00',110.074,110.079,110.03,110.042,141.77,110.14,110.156,110.132,110.146,151.72,False
'2018-05-30T23:49:00',110.042,110.06,110.042,110.054,57.75,110.146,110.146,110.119,110.119,55.52,False
'2018-05-30T23:50:00',110.053,110.053,110.048,110.049,17.5,110.118,110.12,110.112,110.118,16.0,False
'2018-05-30T23:51:00',110.05,110.052,110.021,110.022,68.88,110.118,110.118,110.09,110.09,71.67,False
'2018-05-30T23:52:00',110.023,110.049,110.013,110.026,120.7,110.091,110.128,110.08,110.08,126.95,True
'2018-05-30T23:53:00',110.025,110.043,110.023,110.04,78.04,110.083,110.1,110.079,110.099,77.2,False
'2018-05-30T23:54:00',110.041,110.044,110.023,110.032,155.32,110.099,110.107,110.085,110.094,158.64,True
'2018-05-30T23:55:00',110.031,110.039,110.029,110.033,110.5,110.093,110.107,110.093,110.104,110.0,True
'2018-05-30T23:56:00',110.033,110.045,110.03,110.037,57.34,110.103,110.112,110.097,110.098,53.0,False
'2018-05-30T23:57:00',110.03,110.037,110.018,110.034,85.87,110.102,110.111,110.088,110.092,75.31,True
'2018-05-30T23:58:00',110.032,110.044,110.03,110.041,82.5,110.095,110.106,110.093,110.106,82.0,True
'2018-05-30T23:59:00',110.042,110.049,110.037,110.046,53.94,110.105,110.11,110.105,110.108,53.75,False
'2018-05-31T00:00:00',110.047,110.064,110.032,110.049,74.8,110.106,110.111,110.08,110.08,152.25,True
'2018-05-31T00:01:00',110.05,110.068,110.049,110.068,34.9,110.08,110.094,110.08,110.092,66.0,False
'2018-05-31T00:02:00',110.069,110.07,110.058,110.065,23.71,110.092,110.094,110.086,110.093,96.0,True
'2018-05-31T00:03:00',110.066,110.075,110.066,110.075,14.83,110.093,110.094,110.093,110.093,69.0,True
'2018-05-31T00:04:00',110.076,110.081,110.074,110.075,27.75,110.093,110.094,110.093,110.094,78.0,True
'2018-05-31T00:05:00',110.074,110.076,110.069,110.075,35.59,110.094,110.104,110.094,110.104,35.0,False
'2018-05-31T00:06:00',110.076,110.076,110.06,110.063,36.15,110.102,110.103,110.088,110.091,28.0,False
'2018-05-31T00:07:00',110.063,110.063,110.058,110.062,33.24,110.091,110.091,110.087,110.088,28.32,True
'2018-05-31T00:08:00',110.063,110.071,110.062,110.07,9.52,110.088,110.096,110.088,110.096,10.45,False
'2018-05-31T00:09:00',110.071,110.074,110.067,110.07,21.42,110.094,110.1,110.093,110.095,25.66,False
'2018-05-31T00:10:00',110.067,110.068,110.059,110.064,17.16,110.094,110.094,110.084,110.09,19.09,False
'2018-05-31T00:11:00',110.066,110.066,110.062,110.063,12.52,110.09,110.09,110.088,110.09,14.9,True
'2018-05-31T00:12:00',110.062,110.069,110.062,110.067,17.75,110.089,110.094,110.089,110.094,18.97,False
'2018-05-31T00:13:00',110.068,110.068,110.062,110.066,16.94,110.094,110.094,110.09,110.091,14.9,False
'2018-05-31T00:14:00',110.065,110.073,110.057,110.058,34.46,110.09,110.097,110.083,110.084,34.56,False
'2018-05-31T00:15:00',110.06,110.061,110.056,110.057,27.68,110.083,110.089,110.075,110.083,27.36,False
'2018-05-31T00:16:00',110.059,110.059,110.05,110.051,24.15,110.081,110.081,110.077,110.081,18.85,False
'2018-05-31T00:17:00',110.051,110.056,110.048,110.049,44.46,110.08,110.085,110.076,110.08,32.75,True
'2018-05-31T00:18:00',110.049,110.053,110.049,110.053,18.2,110.079,110.08,110.076,110.076,15.28,False
'2018-05-31T00:19:00',110.052,110.053,110.048,110.052,26.03,110.076,110.079,110.076,110.077,21.42,False
'2018-05-31T00:20:00',110.051,110.054,110.043,110.046,25.77,110.078,110.078,110.072,110.074,23.61,True
'2018-05-31T00:21:00',110.045,110.067,110.045,110.06,45.17,110.074,110.092,110.074,110.088,44.58,False
'2018-05-31T00:22:00',110.062,110.063,110.056,110.058,25.48,110.088,110.088,110.08,110.082,23.29,True
'2018-05-31T00:23:00',110.059,110.06,110.054,110.06,34.11,110.08,110.085,110.08,110.082,26.99,False
'2018-05-31T00:24:00',110.06,110.06,110.054,110.058,13.74,110.081,110.083,110.08,110.08,14.4,False
'2018-05-31T00:25:00',110.052,110.062,110.052,110.054,36.15,110.08,110.085,110.08,110.082,29.93,True
'2018-05-31T00:26:00',110.054,110.069,110.054,110.068,20.72,110.082,110.092,110.08,110.089,25.23,False
'2018-05-31T00:27:00',110.067,110.069,110.044,110.044,60.84,110.089,110.092,110.071,110.071,57.44,False
'2018-05-31T00:28:00',110.044,110.045,110.035,110.035,17.65,110.071,110.073,110.062,110.062,15.84,True
'2018-05-31T00:29:00',110.037,110.04,110.037,110.04,6.45,110.063,110.067,110.063,110.067,6.51,False
'2018-05-31T00:30:00',110.038,110.048,110.037,110.038,48.48,110.067,110.076,110.063,110.063,50.93,False
'2018-05-31T00:31:00',110.038,110.041,110.031,110.033,38.64,110.063,110.064,110.056,110.056,23.67,False
'2018-05-31T00:32:00',110.033,110.04,110.022,110.022,53.95,110.06,110.065,110.046,110.048,46.27,True
'2018-05-31T00:33:00',110.023,110.033,110.023,110.03,25.16,110.049,110.058,110.048,110.057,19.19,False
'2018-05-31T00:34:00',110.03,110.03,110.028,110.03,10.05,110.057,110.057,110.052,110.055,6.57,False
'2018-05-31T00:35:00',110.031,110.031,110.001,110.002,64.93,110.057,110.057,110.024,110.027,52.81,True
'2018-05-31T00:36:00',110.002,110.007,109.998,110.007,61.34,110.026,110.03,110.02,110.03,54.86,True
'2018-05-31T00:37:00',110.007,110.012,110.007,110.011,19.28,110.03,110.035,110.029,110.034,19.28,True
'2018-05-31T00:38:00',110.01,110.019,110.006,110.014,16.4,110.033,110.037,110.03,110.037,16.34,True
'2018-05-31T00:39:00',110.014,110.019,110.014,110.019,11.31,110.036,110.041,110.036,110.041,11.71,True
'2018-05-31T00:40:00',110.023,110.023,110.018,110.02,25.84,110.044,110.044,110.04,110.044,26.55,False
'2018-05-31T00:41:00',110.019,110.02,109.998,110.007,49.93,110.043,110.043,110.016,110.026,54.52,True
'2018-05-31T00:42:00',110.008,110.023,110.008,110.017,63.72,110.027,110.048,110.027,110.043,61.36,False
'2018-05-31T00:43:00',110.017,110.017,110.008,110.011,24.64,110.043,110.043,110.031,110.034,19.1,True
'2018-05-31T00:44:00',110.015,110.018,110.006,110.013,15.51,110.036,110.041,110.03,110.036,16.03,False
'2018-05-31T00:45:00',110.013,110.014,110.012,110.012,9.83,110.037,110.038,110.036,110.036,9.52,True
'2018-05-31T00:46:00',110.012,110.017,110.012,110.017,15.71,110.037,110.043,110.035,110.043,14.59,False
'2018-05-31T00:47:00',110.015,110.017,110.015,110.016,9.39,110.043,110.043,110.042,110.042,8.14,True
'2018-05-31T00:48:00',110.016,110.019,110.016,110.019,8.01,110.042,110.042,110.041,110.041,7.14,True
'2018-05-31T00:49:00',110.019,110.031,110.019,110.027,32.43,110.042,110.055,110.04,110.053,35.29,True
'2018-05-31T00:50:00',110.027,110.039,110.027,110.039,42.19,110.053,110.063,110.053,110.063,52.06,True
'2018-05-31T00:51:00',110.037,110.064,110.035,110.052,30.0,110.063,110.09,110.063,110.077,36.91,True
'2018-05-31T00:52:00',110.051,110.065,110.051,110.063,18.03,110.074,110.088,110.074,110.087,17.65,False
'2018-05-31T00:53:00',110.063,110.063,110.053,110.053,16.65,110.087,110.087,110.075,110.075,16.28,False
'2018-05-31T00:54:00',110.052,110.052,110.038,110.04,58.11,110.073,110.074,110.063,110.065,50.96,False
'2018-05-31T00:55:00',110.043,110.043,110.022,110.023,35.98,110.068,110.068,110.047,110.048,28.67,True
'2018-05-31T00:56:00',110.025,110.029,110.024,110.029,43.63,110.047,110.052,110.047,110.052,35.87,True
'2018-05-31T00:57:00',110.032,110.037,110.028,110.03,31.05,110.055,110.063,110.049,110.055,30.99,False
'2018-05-31T00:58:00',110.03,110.033,110.023,110.029,20.08,110.054,110.055,110.046,110.052,20.97,False
'2018-05-31T00:59:00',110.028,110.028,110.026,110.026,10.32,110.052,110.053,110.048,110.048,10.02,True
'2018-05-31T01:00:00',110.026,110.046,110.026,110.034,46.07,110.05,110.063,110.05,110.053,48.41,True
'2018-05-31T01:01:00',110.035,110.045,110.03,110.045,49.7,110.051,110.063,110.047,110.063,48.93,False
'2018-05-31T01:02:00',110.044,110.048,110.043,110.045,37.19,110.063,110.065,110.06,110.063,31.39,False
'2018-05-31T01:03:00',110.046,110.046,110.036,110.037,16.47,110.063,110.063,110.055,110.055,13.5,True
'2018-05-31T01:04:00',110.039,110.044,110.038,110.042,33.93,110.058,110.06,110.055,110.059,28.88,False
'2018-05-31T01:05:00',110.041,110.042,110.031,110.031,50.28,110.058,110.06,110.048,110.048,42.96,True
'2018-05-31T01:06:00',110.031,110.035,110.031,110.034,18.66,110.05,110.053,110.048,110.05,18.32,False
'2018-05-31T01:07:00',110.034,110.035,110.027,110.033,29.18,110.052,110.052,110.045,110.05,32.8,True
'2018-05-31T01:08:00',110.032,110.036,110.027,110.034,49.53,110.05,110.053,110.046,110.053,44.69,False
'2018-05-31T01:09:00',110.034,110.036,110.034,110.034,9.83,110.051,110.054,110.051,110.052,8.38,False
'2018-05-31T01:10:00',110.035,110.035,110.031,110.032,29.55,110.052,110.054,110.049,110.052,23.25,False
'2018-05-31T01:11:00',110.032,110.039,110.029,110.031,28.36,110.051,110.055,110.049,110.051,26.27,True
'2018-05-31T01:12:00',110.031,110.032,110.028,110.032,19.6,110.05,110.051,110.047,110.05,19.77,False
'2018-05-31T01:13:00',110.032,110.032,110.028,110.03,21.72,110.051,110.051,110.047,110.049,19.45,False
'2018-05-31T01:14:00',110.032,110.032,110.025,110.027,13.02,110.05,110.05,110.043,110.045,11.44,False
'2018-05-31T01:15:00',110.023,110.031,110.023,110.026,47.61,110.043,110.049,110.041,110.045,52.32,True
'2018-05-31T01:16:00',110.026,110.031,110.023,110.027,32.9,110.044,110.05,110.041,110.045,35.36,False
'2018-05-31T01:17:00',110.029,110.029,110.025,110.026,16.14,110.046,110.046,110.044,110.044,15.47,True
'2018-05-31T01:18:00',110.027,110.027,110.025,110.027,10.0,110.045,110.045,110.044,110.044,11.21,False
'2018-05-31T01:19:00',110.027,110.027,110.02,110.02,10.83,110.045,110.045,110.038,110.04,11.39,False
'2018-05-31T01:20:00',110.02,110.024,110.013,110.014,30.76,110.04,110.044,110.032,110.034,30.17,True
'2018-05-31T01:21:00',110.016,110.026,110.014,110.021,20.14,110.034,110.045,110.033,110.039,19.85,True
'2018-05-31T01:22:00',110.021,110.033,110.021,110.033,27.42,110.041,110.053,110.041,110.053,26.85,True
'2018-05-31T01:23:00',110.033,110.038,110.029,110.038,31.44,110.053,110.058,110.047,110.058,28.7,False
'2018-05-31T01:24:00',110.04,110.04,110.036,110.039,30.41,110.057,110.059,110.055,110.056,23.82,False
'2018-05-31T01:25:00',110.037,110.037,110.033,110.033,18.59,110.054,110.056,110.053,110.053,14.32,True
'2018-05-31T01:26:00',110.034,110.035,110.032,110.035,14.58,110.053,110.054,110.048,110.054,12.9,False
'2018-05-31T01:27:00',110.034,110.034,110.03,110.03,12.01,110.052,110.053,110.049,110.049,8.39,True
'2018-05-31T01:28:00',110.032,110.047,110.032,110.046,35.61,110.05,110.063,110.048,110.062,38.17,False
'2018-05-31T01:29:00',110.046,110.047,110.041,110.042,25.94,110.062,110.062,110.058,110.058,27.87,False
'2018-05-31T01:30:00',110.041,110.048,110.037,110.037,46.92,110.059,110.065,110.052,110.052,41.81,False
'2018-05-31T01:31:00',110.036,110.036,110.008,110.018,90.06,110.052,110.052,110.024,110.036,81.47,False
'2018-05-31T01:32:00',110.019,110.021,110.016,110.016,26.23,110.035,110.04,110.034,110.034,21.4,True
'2018-05-31T01:33:00',110.014,110.021,110.014,110.021,30.72,110.031,110.038,110.031,110.035,25.7,True
'2018-05-31T01:34:00',110.022,110.025,110.021,110.022,22.15,110.038,110.041,110.035,110.039,18.64,False
'2018-05-31T01:35:00',110.021,110.021,110.018,110.019,23.98,110.04,110.04,110.035,110.036,20.38,False
'2018-05-31T01:36:00',110.019,110.019,110.015,110.015,21.9,110.036,110.038,110.033,110.033,12.82,False
'2018-05-31T01:37:00',110.015,110.016,110.001,110.002,65.32,110.034,110.034,110.018,110.019,47.66,False
'2018-05-31T01:38:00',110.002,110.002,109.986,109.99,64.53,110.02,110.02,110.003,110.01,57.56,False
'2018-05-31T01:39:00',109.99,110.0,109.985,109.989,73.08,110.008,110.021,110.001,110.003,77.46,True
'2018-05-31T01:40:00',109.992,109.992,109.981,109.991,52.27,110.004,110.011,109.995,110.01,44.32,False
'2018-05-31T01:41:00',109.992,109.992,109.981,109.986,34.37,110.011,110.011,109.996,110.001,32.7,False
'2018-05-31T01:42:00',109.982,109.984,109.972,109.975,85.68,109.999,110.0,109.988,109.992,78.11,True
'2018-05-31T01:43:00',109.976,109.986,109.976,109.981,70.09,109.993,110.005,109.993,110.0,70.63,False
'2018-05-31T01:44:00',109.981,109.983,109.973,109.973,57.72,110.0,110.001,109.99,109.99,67.79,True
'2018-05-31T01:45:00',109.975,109.98,109.972,109.979,61.56,109.992,109.997,109.99,109.997,68.58,True
'2018-05-31T01:46:00',109.98,109.988,109.978,109.988,43.87,109.997,110.007,109.996,110.005,44.73,True
'2018-05-31T01:47:00',109.988,109.989,109.987,109.989,25.21,110.005,110.008,110.005,110.006,24.97,True
'2018-05-31T01:48:00',109.99,110.004,109.988,110.004,34.5,110.007,110.022,110.005,110.022,31.34,True
'2018-05-31T01:49:00',110.004,110.016,110.004,110.007,72.42,110.023,110.037,110.023,110.03,62.3,False
'2018-05-31T01:50:00',110.007,110.009,109.983,109.994,89.08,110.03,110.031,110.002,110.013,71.15,True
'2018-05-31T01:51:00',109.995,109.999,109.995,109.998,31.08,110.014,110.018,110.014,110.017,32.42,False
'2018-05-31T01:52:00',109.997,110.0,109.996,109.999,21.39,110.017,110.018,110.014,110.015,17.57,False
'2018-05-31T01:53:00',109.999,110.0,109.983,109.983,84.49,110.018,110.018,110.0,110.001,64.47,False
'2018-05-31T01:54:00',109.983,109.987,109.973,109.974,53.97,110.001,110.005,109.991,109.992,45.88,True
'2018-05-31T01:55:00',109.972,109.985,109.969,109.985,67.19,109.991,110.002,109.986,110.001,48.66,False
'2018-05-31T01:56:00',109.987,109.989,109.976,109.984,64.46,110.004,110.005,109.992,110.003,45.69,False
'2018-05-31T01:57:00',109.984,109.986,109.978,109.98,36.68,110.001,110.002,109.995,109.997,23.69,False
'2018-05-31T01:58:00',109.98,109.98,109.955,109.962,60.31,109.995,109.995,109.971,109.98,51.55,True
'2018-05-31T01:59:00',109.963,109.968,109.956,109.968,57.81,109.982,109.984,109.973,109.984,43.27,True
'2018-05-31T02:00:00',109.969,109.975,109.955,109.97,161.52,109.984,109.992,109.969,109.987,138.88,False
'2018-05-31T02:01:00',109.97,109.979,109.946,109.946,138.29,109.987,109.995,109.962,109.962,118.95,True
'2018-05-31T02:02:00',109.945,109.95,109.924,109.948,195.67,109.961,109.966,109.937,109.962,166.12,False
'2018-05-31T02:03:00',109.945,109.945,109.923,109.933,176.89,109.96,109.96,109.939,109.946,132.4,False
'2018-05-31T02:04:00',109.931,109.931,109.906,109.929,125.57,109.946,109.947,109.924,109.942,95.36,False
'2018-05-31T02:05:00',109.926,109.926,109.878,109.884,257.8,109.942,109.942,109.892,109.895,197.3,True
'2018-05-31T02:06:00',109.881,109.897,109.873,109.894,206.51,109.894,109.911,109.883,109.907,158.76,True
'2018-05-31T02:07:00',109.894,109.908,109.876,109.895,147.85,109.906,109.922,109.893,109.91,119.39,False
'2018-05-31T02:08:00',109.897,109.898,109.847,109.854,152.09,109.912,109.912,109.864,109.871,128.86,True
'2018-05-31T02:09:00',109.853,109.879,109.849,109.875,166.19,109.869,109.894,109.863,109.886,162.72,False
'2018-05-31T02:10:00',109.876,109.878,109.847,109.869,167.45,109.886,109.892,109.863,109.883,150.23,False
'2018-05-31T02:11:00',109.867,109.87,109.819,109.828,125.66,109.883,109.883,109.835,109.845,117.58,False
'2018-05-31T02:12:00',109.828,109.828,109.807,109.813,140.89,109.844,109.844,109.821,109.827,97.19,True
'2018-05-31T02:13:00',109.814,109.832,109.813,109.82,85.34,109.829,109.846,109.828,109.833,90.26,True
'2018-05-31T02:14:00',109.821,109.84,109.811,109.84,169.2,109.833,109.852,109.823,109.852,166.65,True
'2018-05-31T02:15:00',109.839,109.858,109.838,109.847,114.59,109.853,109.871,109.851,109.861,109.34,True
'2018-05-31T02:16:00',109.847,109.861,109.843,109.847,113.81,109.859,109.875,109.856,109.862,104.45,True
'2018-05-31T02:17:00',109.85,109.861,109.831,109.857,156.44,109.864,109.874,109.845,109.868,135.03,True
'2018-05-31T02:18:00',109.857,109.875,109.855,109.872,114.24,109.869,109.891,109.868,109.887,102.93,True
'2018-05-31T02:19:00',109.872,109.886,109.871,109.878,89.0,109.886,109.899,109.884,109.89,71.9,False
'2018-05-31T02:20:00',109.878,109.878,109.861,109.867,67.93,109.891,109.891,109.874,109.88,69.47,False
'2018-05-31T02:21:00',109.867,109.89,109.861,109.861,135.6,109.88,109.901,109.872,109.874,113.79,True
'2018-05-31T02:22:00',109.861,109.873,109.845,109.864,142.75,109.873,109.885,109.856,109.876,113.69,False
'2018-05-31T02:23:00',109.864,109.864,109.829,109.831,125.7,109.876,109.876,109.841,109.842,101.33,True
'2018-05-31T02:24:00',109.829,109.877,109.828,109.876,134.39,109.843,109.887,109.841,109.887,109.92,False
'2018-05-31T02:25:00',109.877,109.88,109.858,109.874,87.43,109.887,109.894,109.872,109.889,73.8,True
'2018-05-31T02:26:00',109.874,109.888,109.846,109.888,141.2,109.888,109.898,109.86,109.897,133.59,False
'2018-05-31T02:27:00',109.888,109.888,109.868,109.883,107.22,109.898,109.898,109.881,109.894,97.43,True
'2018-05-31T02:28:00',109.885,109.918,109.88,109.915,127.59,109.897,109.932,109.895,109.932,136.58,False
'2018-05-31T02:29:00',109.915,109.916,109.888,109.893,115.12,109.932,109.932,109.904,109.908,104.19,False
'2018-05-31T02:30:00',109.892,109.895,109.872,109.872,105.1,109.908,109.912,109.888,109.889,100.23,True
'2018-05-31T02:31:00',109.871,109.892,109.871,109.892,102.92,109.889,109.908,109.888,109.908,111.98,False
'2018-05-31T02:32:00',109.891,109.891,109.862,109.866,117.92,109.907,109.907,109.88,109.882,91.51,True
'2018-05-31T02:33:00',109.866,109.899,109.862,109.889,139.55,109.883,109.913,109.879,109.903,111.92,False
'2018-05-31T02:34:00',109.887,109.894,109.879,109.879,60.07,109.901,109.905,109.892,109.892,60.17,False
'2018-05-31T02:35:00',109.878,109.882,109.857,109.874,179.15,109.892,109.896,109.873,109.886,154.84,True
'2018-05-31T02:36:00',109.874,109.889,109.868,109.883,134.73,109.886,109.901,109.882,109.898,119.44,True
'2018-05-31T02:37:00',109.883,109.895,109.879,109.89,141.14,109.896,109.909,109.892,109.905,118.48,False
'2018-05-31T02:38:00',109.89,109.892,109.873,109.888,135.39,109.905,109.906,109.885,109.899,106.43,True
'2018-05-31T02:39:00',109.89,109.915,109.876,109.915,118.77,109.901,109.929,109.888,109.928,109.29,False
'2018-05-31T02:40:00',109.917,109.923,109.896,109.897,143.27,109.931,109.936,109.909,109.912,120.68,True
'2018-05-31T02:41:00',109.896,109.913,109.896,109.908,48.35,109.913,109.927,109.912,109.922,45.89,True
'2018-05-31T02:42:00',109.909,109.926,109.909,109.916,58.73,109.925,109.941,109.924,109.932,59.17,False
'2018-05-31T02:43:00',109.917,109.921,109.906,109.909,74.18,109.932,109.938,109.922,109.924,62.86,False
'2018-05-31T02:44:00',109.909,109.909,109.896,109.899,68.04,109.923,109.923,109.909,109.911,59.48,False
'2018-05-31T02:45:00',109.899,109.904,109.88,109.884,102.01,109.913,109.918,109.893,109.899,90.93,False
'2018-05-31T02:46:00',109.884,109.889,109.867,109.868,154.02,109.897,109.905,109.884,109.885,114.6,False
'2018-05-31T02:47:00',109.868,109.868,109.837,109.837,212.68,109.883,109.884,109.853,109.853,157.78,True
'2018-05-31T02:48:00',109.841,109.894,109.839,109.888,137.22,109.853,109.904,109.853,109.899,127.45,True
'2018-05-31T02:49:00',109.888,109.908,109.888,109.906,68.54,109.897,109.921,109.897,109.921,64.63,True
'2018-05-31T02:50:00',109.906,109.922,109.894,109.917,105.64,109.922,109.933,109.908,109.933,99.55,True
'2018-05-31T02:51:00',109.916,109.927,109.91,109.918,130.69,109.932,109.943,109.928,109.935,113.97,True
'2018-05-31T02:52:00',109.918,109.925,109.901,109.921,98.93,109.932,109.94,109.919,109.936,92.72,True
'2018-05-31T02:53:00',109.921,109.947,109.92,109.935,116.49,109.936,109.962,109.936,109.953,94.09,True
'2018-05-31T02:54:00',109.935,109.959,109.919,109.943,272.75,109.949,109.974,109.935,109.96,270.93,True
'2018-05-31T02:55:00',109.966,109.973,109.938,109.97,268.56,109.974,109.989,109.954,109.983,266.22,True
'2018-05-31T02:56:00',109.972,109.98,109.966,109.97,178.62,109.985,109.994,109.979,109.988,158.13,True
'2018-05-31T02:57:00',109.98,110.013,109.973,110.013,206.65,109.991,110.03,109.989,110.03,207.01,False
'2018-05-31T02:58:00',110.011,110.021,109.994,110.003,135.66,110.028,110.036,110.011,110.017,131.96,True
'2018-05-31T02:59:00',110.003,110.018,110.003,110.01,70.8,110.018,110.033,110.017,110.025,72.38,False
'2018-05-31T03:00:00',110.008,110.014,109.999,110.0,142.17,110.023,110.029,110.012,110.018,146.07,False
'2018-05-31T03:01:00',110.001,110.002,109.98,109.984,58.27,110.018,110.018,109.996,110.001,69.98,False
'2018-05-31T03:02:00',109.986,109.99,109.959,109.96,137.32,110.003,110.007,109.974,109.975,119.47,False
'2018-05-31T03:03:00',109.961,109.962,109.928,109.937,180.16,109.975,109.978,109.946,109.949,172.63,True
'2018-05-31T03:04:00',109.935,109.947,109.927,109.946,148.07,109.949,109.962,109.944,109.96,128.93,False
'2018-05-31T03:05:00',109.946,109.946,109.932,109.934,70.06,109.962,109.962,109.951,109.951,69.61,False
'2018-05-31T03:06:00',109.933,109.933,109.923,109.929,83.26,109.951,109.952,109.938,109.944,67.56,False
'2018-05-31T03:07:00',109.928,109.928,109.91,109.911,83.31,109.943,109.944,109.927,109.929,84.36,True
'2018-05-31T03:08:00',109.914,109.931,109.913,109.924,66.84,109.931,109.95,109.931,109.941,58.52,True
'2018-05-31T03:09:00',109.924,109.933,109.915,109.933,73.94,109.94,109.95,109.932,109.95,73.42,True
'2018-05-31T03:10:00',109.936,109.946,109.932,109.935,116.5,109.954,109.964,109.949,109.952,80.96,False
'2018-05-31T03:11:00',109.935,109.935,109.907,109.908,110.49,109.95,109.95,109.922,109.928,88.41,True
'2018-05-31T03:12:00',109.91,109.938,109.908,109.938,174.86,109.927,109.957,109.926,109.957,134.54,True
'2018-05-31T03:13:00',109.938,109.946,109.917,109.939,131.9,109.955,109.964,109.935,109.958,104.05,False
'2018-05-31T03:14:00',109.939,109.944,109.887,109.891,170.15,109.957,109.961,109.906,109.908,121.82,True
'2018-05-31T03:15:00',109.891,109.905,109.889,109.9,169.45,109.908,109.921,109.906,109.918,109.27,False
'2018-05-31T03:16:00',109.9,109.903,109.89,109.893,106.78,109.918,109.919,109.907,109.91,81.5,True
'2018-05-31T03:17:00',109.893,109.902,109.888,109.902,110.02,109.91,109.919,109.906,109.919,74.21,False
'2018-05-31T03:18:00',109.903,109.905,109.888,109.892,88.73,109.921,109.922,109.905,109.909,64.8,False
'2018-05-31T03:19:00',109.891,109.893,109.888,109.89,75.23,109.908,109.911,109.906,109.908,53.07,False
'2018-05-31T03:20:00',109.89,109.905,109.88,109.881,145.93,109.906,109.921,109.897,109.898,117.98,True
'2018-05-31T03:21:00',109.881,109.918,109.881,109.916,140.23,109.898,109.934,109.897,109.933,110.19,False
'2018-05-31T03:22:00',109.915,109.92,109.908,109.913,113.39,109.929,109.936,109.924,109.931,84.01,False
'2018-05-31T03:23:00',109.915,109.915,109.905,109.908,69.34,109.933,109.933,109.917,109.921,46.16,False
'2018-05-31T03:24:00',109.907,109.909,109.895,109.907,86.66,109.922,109.922,109.91,109.918,73.07,False
'2018-05-31T03:25:00',109.907,109.916,109.893,109.898,81.42,109.916,109.929,109.902,109.908,65.38,True
'2018-05-31T03:26:00',109.898,109.905,109.888,109.903,73.52,109.908,109.92,109.898,109.92,69.66,True
'2018-05-31T03:27:00',109.905,109.911,109.897,109.908,106.47,109.919,109.925,109.912,109.921,81.55,False
'2018-05-31T03:28:00',109.909,109.911,109.895,109.896,64.22,109.921,109.927,109.91,109.912,76.8,True
'2018-05-31T03:29:00',109.893,109.911,109.89,109.905,78.08,109.907,109.923,109.905,109.918,86.01,True
'2018-05-31T03:30:00',109.903,109.931,109.902,109.906,162.65,109.918,109.947,109.918,109.921,135.72,False
'2018-05-31T03:31:00',109.906,109.91,109.883,109.888,89.01,109.92,109.927,109.895,109.903,69.17,False
'2018-05-31T03:32:00',109.888,109.893,109.877,109.879,124.86,109.905,109.908,109.892,109.892,95.01,False
'2018-05-31T03:33:00',109.874,109.881,109.865,109.87,113.59,109.891,109.897,109.877,109.888,97.07,False
'2018-05-31T03:34:00',109.87,109.871,109.848,109.848,114.36,109.888,109.888,109.863,109.863,87.21,False
'2018-05-31T03:35:00',109.846,109.862,109.844,109.847,102.71,109.863,109.876,109.857,109.86,73.2,False
'2018-05-31T03:36:00',109.847,109.848,109.819,109.829,154.24,109.858,109.86,109.834,109.842,130.99,False
'2018-05-31T03:37:00',109.829,109.834,109.806,109.822,156.75,109.839,109.85,109.82,109.836,134.61,False
'2018-05-31T03:38:00',109.824,109.824,109.803,109.815,156.2,109.839,109.839,109.814,109.83,130.6,False
'2018-05-31T03:39:00',109.813,109.825,109.809,109.811,108.43,109.828,109.841,109.822,109.823,96.1,True
'2018-05-31T03:40:00',109.811,109.819,109.805,109.815,85.13,109.822,109.836,109.819,109.832,75.76,True
'2018-05-31T03:41:00',109.819,109.85,109.819,109.84,100.3,109.832,109.866,109.832,109.855,91.94,False
'2018-05-31T03:42:00',109.841,109.845,109.831,109.836,92.47,109.855,109.86,109.845,109.852,90.98,True
'2018-05-31T03:43:00',109.838,109.846,109.835,109.841,80.9,109.852,109.863,109.852,109.859,77.33,False
'2018-05-31T03:44:00',109.845,109.846,109.826,109.84,73.79,109.862,109.862,109.843,109.856,84.29,True
'2018-05-31T03:45:00',109.842,109.856,109.832,109.842,94.72,109.857,109.871,109.848,109.858,110.24,False
'2018-05-31T03:46:00',109.839,109.843,109.822,109.826,103.71,109.856,109.86,109.837,109.842,101.01,True
'2018-05-31T03:47:00',109.825,109.848,109.825,109.848,52.87,109.842,109.866,109.842,109.864,72.81,False
'2018-05-31T03:48:00',109.847,109.855,109.844,109.846,92.64,109.865,109.873,109.859,109.862,79.99,False
'2018-05-31T03:49:00',109.842,109.843,109.816,109.84,118.23,109.858,109.859,109.831,109.858,107.38,True
'2018-05-31T03:50:00',109.839,109.857,109.824,109.853,93.42,109.855,109.873,109.841,109.869,93.47,False
'2018-05-31T03:51:00',109.854,109.857,109.842,109.844,82.7,109.87,109.873,109.857,109.86,85.0,False
'2018-05-31T03:52:00',109.845,109.859,109.833,109.839,82.77,109.86,109.872,109.848,109.854,121.98,False
'2018-05-31T03:53:00',109.84,109.845,109.815,109.82,56.57,109.855,109.856,109.83,109.835,72.46,False
'2018-05-31T03:54:00',109.819,109.826,109.796,109.797,72.21,109.834,109.839,109.811,109.812,73.45,True
'2018-05-31T03:55:00',109.799,109.818,109.799,109.818,96.17,109.815,109.833,109.814,109.833,75.49,True
'2018-05-31T03:56:00',109.818,109.851,109.818,109.849,90.41,109.834,109.867,109.834,109.862,90.44,False
'2018-05-31T03:57:00',109.847,109.849,109.819,109.839,86.54,109.862,109.862,109.835,109.847,102.23,False
'2018-05-31T03:58:00',109.839,109.841,109.831,109.834,49.36,109.848,109.851,109.843,109.848,50.68,True
'2018-05-31T03:59:00',109.834,109.844,109.829,109.835,51.28,109.843,109.858,109.841,109.851,63.05,True
'2018-05-31T04:00:00',109.836,109.864,109.832,109.864,114.93,109.852,109.875,109.848,109.875,118.09,True
'2018-05-31T04:01:00',109.862,109.889,109.853,109.882,144.04,109.875,109.902,109.867,109.896,139.29,False
'2018-05-31T04:02:00',109.88,109.889,109.874,109.877,85.59,109.894,109.905,109.888,109.892,74.42,False
'2018-05-31T04:03:00',109.879,109.881,109.868,109.87,124.32,109.892,109.898,109.881,109.883,92.14,False
'2018-05-31T04:04:00',109.87,109.87,109.86,109.865,94.19,109.884,109.885,109.873,109.881,69.89,False
'2018-05-31T04:05:00',109.866,109.866,109.848,109.85,49.16,109.882,109.882,109.861,109.861,56.43,True
'2018-05-31T04:06:00',109.85,109.868,109.844,109.857,69.99,109.862,109.882,109.858,109.87,54.92,False
'2018-05-31T04:07:00',109.857,109.858,109.852,109.853,18.75,109.871,109.873,109.867,109.867,20.66,False
'2018-05-31T04:08:00',109.853,109.853,109.827,109.83,53.59,109.866,109.867,109.842,109.844,45.57,True
'2018-05-31T04:09:00',109.83,109.843,109.83,109.841,70.38,109.845,109.858,109.845,109.855,75.15,True
'2018-05-31T04:10:00',109.841,109.846,109.835,109.843,72.98,109.855,109.862,109.851,109.859,69.81,True
'2018-05-31T04:11:00',109.845,109.855,109.844,109.855,48.7,109.86,109.871,109.859,109.871,74.44,True
'2018-05-31T04:12:00',109.855,109.863,109.853,109.859,55.43,109.871,109.878,109.87,109.874,49.85,False
'2018-05-31T04:13:00',109.86,109.868,109.832,109.84,166.14,109.874,109.882,109.848,109.856,171.49,False
'2018-05-31T04:14:00',109.838,109.839,109.819,109.819,105.22,109.854,109.856,109.833,109.834,94.89,True
'2018-05-31T04:15:00',109.819,109.836,109.817,109.833,88.59,109.834,109.852,109.833,109.849,77.68,True
'2018-05-31T04:16:00',109.832,109.841,109.832,109.838,51.05,109.849,109.857,109.847,109.853,37.8,True
'2018-05-31T04:17:00',109.838,109.854,109.837,109.854,94.48,109.853,109.87,109.852,109.87,93.88,False
'2018-05-31T04:18:00',109.854,109.862,109.848,109.852,84.94,109.87,109.877,109.862,109.868,80.76,True
'2018-05-31T04:19:00',109.852,109.861,109.852,109.861,39.73,109.869,109.877,109.867,109.873,39.48,False
'2018-05-31T04:20:00',109.861,109.861,109.85,109.856,69.58,109.873,109.874,109.865,109.869,60.79,False
'2018-05-31T04:21:00',109.856,109.866,109.849,109.855,58.31,109.868,109.88,109.864,109.869,68.9,False
'2018-05-31T04:22:00',109.857,109.858,109.843,109.844,38.56,109.869,109.871,109.857,109.857,36.88,True
'2018-05-31T04:23:00',109.844,109.852,109.843,109.844,51.07,109.856,109.865,109.856,109.858,59.02,True
'2018-05-31T04:24:00',109.844,109.848,109.844,109.848,42.26,109.858,109.858,109.851,109.856,60.57,True
'2018-05-31T04:25:00',109.848,109.866,109.847,109.86,41.95,109.855,109.873,109.855,109.873,58.48,False
'2018-05-31T04:26:00',109.86,109.872,109.858,109.858,69.7,109.872,109.884,109.872,109.875,71.39,False
'2018-05-31T04:27:00',109.858,109.861,109.832,109.846,73.43,109.874,109.875,109.848,109.861,80.07,True
'2018-05-31T04:28:00',109.845,109.864,109.842,109.863,63.06,109.859,109.879,109.857,109.878,66.76,True
'2018-05-31T04:29:00',109.863,109.868,109.861,109.865,67.07,109.876,109.886,109.873,109.883,67.87,True
'2018-05-31T04:30:00',109.869,109.906,109.861,109.891,151.17,109.883,109.92,109.879,109.905,157.18,True
'2018-05-31T04:31:00',109.891,109.93,109.888,109.927,101.81,109.904,109.945,109.901,109.943,98.08,False
'2018-05-31T04:32:00',109.927,109.932,109.921,109.921,86.56,109.943,109.945,109.937,109.937,87.27,True
'2018-05-31T04:33:00',109.919,109.929,109.913,109.929,75.68,109.936,109.946,109.93,109.946,62.18,True
'2018-05-31T04:34:00',109.93,109.952,109.93,109.945,140.74,109.945,109.967,109.945,109.963,142.87,False
'2018-05-31T04:35:00',109.944,109.944,109.927,109.927,87.86,109.961,109.961,109.941,109.941,71.57,True
'2018-05-31T04:36:00',109.926,109.937,109.926,109.934,48.17,109.94,109.951,109.94,109.95,57.37,False
'2018-05-31T04:37:00',109.932,109.932,109.922,109.925,56.58,109.95,109.951,109.939,109.94,60.5,False
'2018-05-31T04:38:00',109.926,109.927,109.912,109.912,47.71,109.94,109.941,109.927,109.928,36.21,False
'2018-05-31T04:39:00',109.912,109.921,109.908,109.912,66.88,109.928,109.934,109.923,109.926,55.06,True
'2018-05-31T04:40:00',109.912,109.917,109.912,109.917,42.8,109.927,109.932,109.927,109.932,33.96,False
'2018-05-31T04:41:00',109.917,109.921,109.914,109.914,36.32,109.934,109.938,109.93,109.93,33.78,False
'2018-05-31T04:42:00',109.915,109.916,109.914,109.914,18.1,109.931,109.933,109.93,109.93,18.68,False
'2018-05-31T04:43:00',109.917,109.917,109.907,109.907,24.28,109.931,109.933,109.923,109.923,25.76,True
'2018-05-31T04:44:00',109.908,109.913,109.907,109.909,28.13,109.923,109.93,109.923,109.924,32.02,False
'2018-05-31T04:45:00',109.907,109.907,109.898,109.906,52.52,109.924,109.924,109.911,109.921,39.83,False
'2018-05-31T04:46:00',109.904,109.905,109.903,109.905,21.02,109.92,109.92,109.916,109.918,11.0,False
'2018-05-31T04:47:00',109.906,109.906,109.897,109.897,38.63,109.918,109.918,109.913,109.913,27.87,False
'2018-05-31T04:48:00',109.897,109.899,109.896,109.896,35.66,109.913,109.916,109.909,109.911,27.65,False
'2018-05-31T04:49:00',109.897,109.901,109.892,109.893,24.04,109.911,109.913,109.907,109.908,23.45,True
'2018-05-31T04:50:00',109.891,109.897,109.886,109.896,36.62,109.908,109.912,109.902,109.912,34.17,True
'2018-05-31T04:51:00',109.9,109.908,109.9,109.902,39.87,109.914,109.923,109.914,109.914,42.07,True
'2018-05-31T04:52:00',109.902,109.905,109.901,109.903,21.46,109.916,109.919,109.914,109.918,23.05,False
'2018-05-31T04:53:00',109.904,109.907,109.9,109.901,52.97,109.918,109.921,109.915,109.917,71.84,False
'2018-05-31T04:54:00',109.902,109.908,109.898,109.901,29.14,109.917,109.923,109.914,109.915,26.79,True
'2018-05-31T04:55:00',109.901,109.909,109.901,109.909,40.68,109.916,109.924,109.916,109.923,37.39,False
'2018-05-31T04:56:00',109.909,109.911,109.906,109.909,23.21,109.923,109.925,109.92,109.923,20.4,True
'2018-05-31T04:57:00',109.909,109.921,109.909,109.92,44.82,109.921,109.934,109.921,109.934,52.38,False
'2018-05-31T04:58:00',109.92,109.92,109.908,109.908,28.84,109.934,109.934,109.924,109.924,29.93,False
'2018-05-31T04:59:00',109.908,109.919,109.908,109.908,53.32,109.921,109.931,109.921,109.923,45.26,True
'2018-05-31T05:00:00',109.909,109.929,109.909,109.926,55.7,109.923,109.939,109.923,109.937,69.8,True
'2018-05-31T05:01:00',109.926,109.956,109.926,109.941,71.21,109.937,109.966,109.937,109.953,88.51,True
'2018-05-31T05:02:00',109.941,109.955,109.941,109.953,70.24,109.951,109.967,109.951,109.967,85.96,True
'2018-05-31T05:03:00',109.952,109.965,109.952,109.956,93.93,109.967,109.978,109.966,109.968,95.3,False
'2018-05-31T05:04:00',109.953,109.954,109.938,109.939,58.79,109.968,109.969,109.953,109.955,55.15,True
'2018-05-31T05:05:00',109.939,109.952,109.938,109.952,32.48,109.952,109.965,109.952,109.964,35.45,True
'2018-05-31T05:06:00',109.95,109.973,109.95,109.97,37.4,109.964,109.986,109.964,109.985,36.8,False
'2018-05-31T05:07:00',109.972,109.979,109.971,109.971,28.15,109.985,109.989,109.983,109.983,32.46,True
'2018-05-31T05:08:00',109.973,109.976,109.969,109.972,44.68,109.983,109.99,109.981,109.985,46.98,True
'2018-05-31T05:09:00',109.973,109.988,109.971,109.985,48.07,109.987,109.996,109.986,109.994,65.05,False
'2018-05-31T05:10:00',109.985,109.985,109.964,109.97,58.92,109.994,109.994,109.977,109.984,46.92,False
'2018-05-31T05:11:00',109.97,109.97,109.959,109.959,42.56,109.982,109.982,109.973,109.974,31.69,True
'2018-05-31T05:12:00',109.958,109.982,109.957,109.981,102.95,109.974,109.997,109.973,109.996,94.73,True
'2018-05-31T05:13:00',109.981,109.988,109.974,109.983,48.49,109.994,110.003,109.988,110.0,58.02,False
'2018-05-31T05:14:00',109.983,109.998,109.978,109.982,104.78,109.999,110.012,109.992,109.998,82.72,True
'2018-05-31T05:15:00',109.982,109.989,109.972,109.988,60.95,109.996,110.003,109.989,110.001,56.64,True
'2018-05-31T05:16:00',109.99,110.006,109.988,110.0,103.02,110.005,110.023,110.005,110.018,87.29,True
'2018-05-31T05:17:00',109.998,110.021,109.989,110.017,112.89,110.015,110.035,110.006,110.033,103.38,True
'2018-05-31T05:18:00',110.016,110.098,110.016,110.043,220.53,110.033,110.108,110.033,110.058,218.01,False
'2018-05-31T05:19:00',110.041,110.045,110.019,110.034,74.99,110.059,110.063,110.035,110.048,70.1,True
'2018-05-31T05:20:00',110.034,110.037,110.025,110.034,63.16,110.048,110.052,110.043,110.05,83.27,True
'2018-05-31T05:21:00',110.034,110.048,110.032,110.048,59.34,110.05,110.065,110.049,110.064,59.59,True
'2018-05-31T05:22:00',110.047,110.056,110.047,110.051,56.58,110.063,110.071,110.062,110.068,54.84,False
'2018-05-31T05:23:00',110.053,110.06,110.036,110.051,108.37,110.068,110.073,110.051,110.061,105.78,False
'2018-05-31T05:24:00',110.05,110.058,110.036,110.041,70.97,110.061,110.072,110.053,110.057,67.24,True
'2018-05-31T05:25:00',110.042,110.054,110.039,110.044,65.7,110.057,110.067,110.054,110.06,62.91,False
'2018-05-31T05:26:00',110.044,110.046,110.038,110.038,44.47,110.059,110.063,110.053,110.054,48.81,False
'2018-05-31T05:27:00',110.038,110.038,110.005,110.005,70.75,110.054,110.054,110.018,110.02,59.68,True
'2018-05-31T05:28:00',110.004,110.01,109.994,110.01,115.13,110.021,110.027,110.01,110.022,99.82,False
'2018-05-31T05:29:00',110.013,110.017,110.001,110.006,63.32,110.022,110.029,110.015,110.02,102.12,True
'2018-05-31T05:30:00',110.006,110.025,109.989,110.02,94.42,110.021,110.039,110.006,110.035,85.88,False
'2018-05-31T05:31:00',110.018,110.018,109.975,109.985,71.58,110.034,110.034,109.99,110.0,73.6,True
'2018-05-31T05:32:00',109.987,110.005,109.985,109.995,81.0,109.999,110.016,109.999,110.004,77.72,False
'2018-05-31T05:33:00',109.995,109.995,109.984,109.988,38.81,110.006,110.009,109.998,110.004,32.61,False
'2018-05-31T05:34:00',109.988,109.994,109.977,109.977,48.38,110.005,110.009,109.99,109.99,39.61,True
'2018-05-31T05:35:00',109.976,109.996,109.976,109.996,81.64,109.99,110.012,109.99,110.012,56.06,False
'2018-05-31T05:36:00',109.995,109.997,109.986,109.986,48.31,110.009,110.011,109.999,110.002,36.1,True
'2018-05-31T05:37:00',109.986,110.018,109.985,110.014,57.49,110.0,110.027,110.0,110.022,80.48,False
'2018-05-31T05:38:00',110.012,110.013,109.993,109.995,48.1,110.022,110.025,110.003,110.005,68.22,True
'2018-05-31T05:39:00',109.996,110.006,109.994,110.005,42.64,110.005,110.018,110.004,110.016,59.54,False
'2018-05-31T05:40:00',110.005,110.005,109.997,109.998,34.82,110.016,110.016,110.01,110.011,54.87,True
'2018-05-31T05:41:00',110.0,110.007,109.994,110.007,29.2,110.011,110.016,110.007,110.015,49.11,True
'2018-05-31T05:42:00',110.009,110.051,110.009,110.022,114.65,110.017,110.062,110.017,110.039,139.16,True
'2018-05-31T05:43:00',110.023,110.049,110.011,110.031,122.5,110.038,110.066,110.029,110.047,116.12,True
'2018-05-31T05:44:00',110.031,110.047,110.03,110.043,57.29,110.045,110.063,110.045,110.06,50.28,False
'2018-05-31T05:45:00',110.043,110.043,110.026,110.029,80.02,110.06,110.06,110.041,110.043,74.81,False
'2018-05-31T05:46:00',110.031,110.037,110.009,110.015,79.6,110.045,110.052,110.025,110.033,86.98,True
'2018-05-31T05:47:00',110.017,110.026,110.012,110.024,85.32,110.033,110.042,110.029,110.04,92.0,False
'2018-05-31T05:48:00',110.024,110.028,109.995,110.01,92.94,110.042,110.045,110.012,110.027,106.17,True
'2018-05-31T05:49:00',110.01,110.026,110.009,110.023,38.6,110.027,110.039,110.023,110.039,30.27,False
'2018-05-31T05:50:00',110.023,110.023,110.002,110.007,51.69,110.04,110.04,110.016,110.021,48.89,False
'2018-05-31T05:51:00',110.007,110.01,109.997,110.004,72.02,110.021,110.027,110.012,110.02,84.72,True
'2018-05-31T05:52:00',110.004,110.013,110.004,110.008,52.54,110.02,110.029,110.019,110.024,63.12,False
'2018-05-31T05:53:00',110.008,110.022,110.006,110.007,48.72,110.023,110.037,110.021,110.023,54.11,True
'2018-05-31T05:54:00',110.006,110.008,110.004,110.007,39.29,110.022,110.026,110.018,110.024,38.61,True
'2018-05-31T05:55:00',110.007,110.02,109.998,110.02,91.56,110.024,110.035,110.015,110.035,97.85,True
'2018-05-31T05:56:00',110.02,110.033,110.02,110.023,56.73,110.035,110.046,110.035,110.039,69.19,True
'2018-05-31T05:57:00',110.023,110.031,110.022,110.029,52.65,110.039,110.049,110.039,110.045,49.55,False
'2018-05-31T05:58:00',110.028,110.029,110.016,110.027,70.15,110.044,110.044,110.032,110.042,67.26,True
'2018-05-31T05:59:00',110.027,110.05,110.025,110.037,68.44,110.044,110.064,110.041,110.049,60.76,True
'2018-05-31T06:00:00',110.037,110.056,110.037,110.038,71.27,110.048,110.068,110.045,110.051,65.76,False
'2018-05-31T06:01:00',110.038,110.053,110.032,110.032,61.87,110.05,110.065,110.045,110.045,53.2,False
'2018-05-31T06:02:00',110.031,110.031,110.009,110.015,68.32,110.043,110.043,110.023,110.031,53.78,True
'2018-05-31T06:03:00',110.012,110.03,110.012,110.03,87.19,110.029,110.042,110.027,110.038,76.11,False
'2018-05-31T06:04:00',110.03,110.031,110.021,110.023,36.89,110.04,110.04,110.031,110.031,38.02,False
'2018-05-31T06:05:00',110.023,110.023,110.019,110.019,13.09,110.03,110.032,110.03,110.031,12.57,False
'2018-05-31T06:06:00',110.02,110.02,110.015,110.018,9.52,110.031,110.031,110.029,110.03,9.0,True
'2018-05-31T06:07:00',110.019,110.025,110.017,110.025,17.34,110.03,110.036,110.03,110.036,16.0,True
'2018-05-31T06:08:00',110.024,110.058,110.024,110.04,97.53,110.036,110.07,110.036,110.052,88.3,True
'2018-05-31T06:09:00',110.041,110.059,110.039,110.04,76.7,110.052,110.072,110.052,110.054,64.93,True
'2018-05-31T06:10:00',110.041,110.059,110.041,110.042,86.97,110.054,110.073,110.054,110.057,83.55,False
'2018-05-31T06:11:00',110.042,110.047,110.029,110.032,54.39,110.057,110.064,110.045,110.046,45.26,True
'2018-05-31T06:12:00',110.034,110.045,110.034,110.038,29.75,110.047,110.057,110.047,110.051,29.96,True
'2018-05-31T06:13:00',110.038,110.058,110.036,110.058,41.65,110.051,110.07,110.047,110.07,39.95,False
'2018-05-31T06:14:00',110.058,110.063,110.047,110.048,47.6,110.069,110.074,110.061,110.061,48.3,True
'2018-05-31T06:15:00',110.048,110.05,110.033,110.049,57.76,110.061,110.061,110.048,110.06,51.92,True
'2018-05-31T06:16:00',110.047,110.057,110.042,110.052,43.02,110.06,110.068,110.055,110.063,52.2,False
'2018-05-31T06:17:00',110.05,110.05,110.035,110.042,31.44,110.063,110.063,110.051,110.054,40.74,True
'2018-05-31T06:18:00',110.042,110.051,110.035,110.051,57.99,110.054,110.064,110.05,110.064,62.57,False
'2018-05-31T06:19:00',110.051,110.056,110.039,110.043,55.92,110.066,110.07,110.055,110.059,66.42,True
'2018-05-31T06:20:00',110.042,110.045,110.042,110.044,28.86,110.059,110.06,110.057,110.06,22.96,False
'2018-05-31T06:21:00',110.044,110.045,110.035,110.041,55.19,110.06,110.061,110.052,110.056,61.53,False
'2018-05-31T06:22:00',110.04,110.044,110.039,110.039,60.12,110.056,110.06,110.055,110.055,76.92,False
'2018-05-31T06:23:00',110.038,110.038,110.032,110.037,46.44,110.054,110.054,110.049,110.053,50.48,True
'2018-05-31T06:24:00',110.036,110.049,110.034,110.049,56.2,110.052,110.065,110.051,110.065,55.22,False
'2018-05-31T06:25:00',110.05,110.05,110.038,110.039,74.36,110.066,110.066,110.055,110.056,92.39,False
'2018-05-31T06:26:00',110.038,110.039,110.033,110.033,36.04,110.055,110.055,110.048,110.049,38.98,True
'2018-05-31T06:27:00',110.033,110.045,110.032,110.036,66.01,110.049,110.058,110.046,110.049,44.52,True
'2018-05-31T06:28:00',110.037,110.039,110.033,110.038,37.03,110.049,110.054,110.049,110.053,35.2,False
'2018-05-31T06:29:00',110.038,110.038,110.032,110.032,31.61,110.053,110.053,110.047,110.048,27.37,False
'2018-05-31T06:30:00',110.034,110.034,110.025,110.029,55.72,110.048,110.049,110.04,110.041,66.73,False
'2018-05-31T06:31:00',110.029,110.029,110.023,110.023,23.64,110.041,110.042,110.038,110.038,30.88,False
'2018-05-31T06:32:00',110.024,110.024,110.021,110.022,34.37,110.037,110.039,110.037,110.039,24.69,False
'2018-05-31T06:33:00',110.029,110.032,110.004,110.008,64.52,110.041,110.049,110.021,110.024,66.92,True
'2018-05-31T06:34:00',110.012,110.018,110.011,110.018,44.62,110.026,110.032,110.026,110.032,51.83,True
'2018-05-31T06:35:00',110.018,110.021,110.017,110.021,11.21,110.032,110.034,110.032,110.034,10.93,True
'2018-05-31T06:36:00',110.021,110.028,110.018,110.028,31.25,110.034,110.039,110.033,110.039,34.73,False
'2018-05-31T06:37:00',110.026,110.034,110.019,110.02,39.17,110.039,110.048,110.034,110.037,52.12,False
'2018-05-31T06:38:00',110.02,110.02,110.01,110.019,78.16,110.037,110.037,110.027,110.035,78.34,True
'2018-05-31T06:39:00',110.019,110.042,110.019,110.042,83.29,110.035,110.057,110.035,110.057,106.32,True
'2018-05-31T06:40:00',110.042,110.043,110.033,110.043,46.58,110.057,110.059,110.05,110.059,62.2,False
'2018-05-31T06:41:00',110.042,110.045,110.041,110.043,54.7,110.059,110.06,110.057,110.059,37.73,False
'2018-05-31T06:42:00',110.043,110.045,110.042,110.042,16.28,110.059,110.059,110.058,110.059,18.09,False
'2018-05-31T06:43:00',110.041,110.042,110.014,110.016,109.35,110.058,110.058,110.031,110.033,105.73,False
'2018-05-31T06:44:00',110.017,110.022,110.013,110.017,67.24,110.033,110.035,110.028,110.028,66.07,False
'2018-05-31T06:45:00',110.017,110.017,110.004,110.006,34.12,110.027,110.029,110.018,110.019,31.64,False
'2018-05-31T06:46:00',110.006,110.015,110.004,110.005,50.29,110.019,110.03,110.019,110.02,48.24,True
'2018-05-31T06:47:00',110.005,110.007,110.005,110.007,36.81,110.021,110.021,110.02,110.021,49.18,True
'2018-05-31T06:48:00',110.007,110.013,110.006,110.01,63.93,110.021,110.027,110.021,110.025,85.29,True
'2018-05-31T06:49:00',110.01,110.018,110.008,110.015,61.54,110.025,110.034,110.024,110.03,77.06,False
'2018-05-31T06:50:00',110.015,110.022,110.009,110.01,100.14,110.03,110.037,110.023,110.023,97.18,False
'2018-05-31T06:51:00',110.009,110.011,109.999,110.006,66.14,110.022,110.026,110.014,110.021,52.85,True
'2018-05-31T06:52:00',110.007,110.013,110.001,110.012,86.79,110.021,110.03,110.016,110.029,91.3,False
'2018-05-31T06:53:00',110.012,110.014,109.997,109.998,49.96,110.028,110.029,110.013,110.015,65.14,False
'2018-05-31T06:54:00',109.998,110.006,109.997,109.997,89.4,110.016,110.023,110.013,110.013,89.85,False
'2018-05-31T06:55:00',109.998,110.007,109.992,109.997,96.32,110.014,110.024,110.009,110.013,83.6,True
'2018-05-31T06:56:00',109.997,110.002,109.995,110.002,57.65,110.014,110.018,110.011,110.018,63.27,False
'2018-05-31T06:57:00',110.002,110.006,109.994,109.994,55.95,110.017,110.021,110.01,110.01,53.84,False
'2018-05-31T06:58:00',109.995,109.996,109.976,109.978,41.59,110.011,110.011,109.991,109.992,48.49,True
'2018-05-31T06:59:00',109.979,109.99,109.978,109.99,74.49,109.992,110.006,109.991,110.006,70.77,False
'2018-05-31T07:00:00',109.988,109.994,109.962,109.963,144.43,110.005,110.009,109.977,109.979,184.75,False
'2018-05-31T07:01:00',109.963,109.963,109.93,109.941,127.01,109.98,109.98,109.946,109.958,153.67,False
'2018-05-31T07:02:00',109.943,109.943,109.921,109.935,108.98,109.958,109.958,109.938,109.948,133.66,True
'2018-05-31T07:03:00',109.934,109.938,109.926,109.935,66.8,109.948,109.954,109.943,109.952,77.66,False
'2018-05-31T07:04:00',109.935,109.935,109.913,109.913,36.28,109.951,109.951,109.93,109.93,46.32,True
'2018-05-31T07:05:00',109.913,109.936,109.913,109.933,63.03,109.931,109.951,109.929,109.949,73.03,False
'2018-05-31T07:06:00',109.933,109.935,109.925,109.93,65.53,109.949,109.95,109.942,109.943,66.1,False
'2018-05-31T07:07:00',109.93,109.931,109.925,109.927,47.66,109.946,109.946,109.942,109.943,54.95,True
'2018-05-31T07:08:00',109.927,109.934,109.927,109.934,54.56,109.943,109.951,109.943,109.951,61.97,True
'2018-05-31T07:09:00',109.939,109.945,109.939,109.945,41.54,109.952,109.961,109.952,109.961,42.79,False
'2018-05-31T07:10:00',109.945,109.945,109.933,109.938,42.74,109.961,109.961,109.949,109.951,30.29,True
'2018-05-31T07:11:00',109.936,109.959,109.936,109.948,80.78,109.951,109.973,109.951,109.963,95.35,True
'2018-05-31T07:12:00',109.948,109.958,109.946,109.958,68.82,109.964,109.973,109.961,109.973,65.43,False
'2018-05-31T07:13:00',109.958,109.959,109.938,109.945,68.22,109.973,109.973,109.955,109.961,50.83,False
'2018-05-31T07:14:00',109.945,109.945,109.939,109.943,82.22,109.961,109.961,109.952,109.957,54.31,True
'2018-05-31T07:15:00',109.944,109.946,109.94,109.944,39.39,109.957,109.958,109.954,109.958,27.37,False
'2018-05-31T07:16:00',109.944,109.95,109.929,109.929,83.79,109.96,109.966,109.944,109.944,64.49,True
'2018-05-31T07:17:00',109.929,109.943,109.924,109.941,54.42,109.944,109.958,109.941,109.954,47.06,True
'2018-05-31T07:18:00',109.939,109.954,109.937,109.946,80.45,109.954,109.968,109.952,109.958,62.69,False
'2018-05-31T07:19:00',109.945,109.945,109.936,109.941,47.83,109.958,109.959,109.95,109.955,38.02,False
'2018-05-31T07:20:00',109.941,109.95,109.935,109.936,58.31,109.954,109.961,109.948,109.948,42.38,False
'2018-05-31T07:21:00',109.935,109.941,109.927,109.929,59.37,109.948,109.955,109.94,109.942,46.66,False
'2018-05-31T07:22:00',109.929,109.929,109.916,109.917,65.8,109.943,109.944,109.929,109.932,76.93,True
'2018-05-31T07:23:00',109.919,109.926,109.919,109.922,40.98,109.933,109.941,109.933,109.937,49.22,True
'2018-05-31T07:24:00',109.922,109.931,109.922,109.931,46.24,109.937,109.948,109.937,109.946,53.49,True
'2018-05-31T07:25:00',109.931,109.937,109.923,109.937,67.16,109.946,109.95,109.939,109.95,81.97,True
'2018-05-31T07:26:00',109.937,109.948,109.935,109.948,30.64,109.95,109.959,109.949,109.959,49.84,False
'2018-05-31T07:27:00',109.948,109.948,109.938,109.945,49.1,109.959,109.959,109.948,109.954,68.51,True
'2018-05-31T07:28:00',109.947,109.954,109.947,109.951,17.0,109.954,109.96,109.954,109.96,20.04,True
'2018-05-31T07:29:00',109.951,109.961,109.951,109.953,88.12,109.959,109.973,109.959,109.966,84.9,True
'2018-05-31T07:30:00',109.953,109.965,109.947,109.956,101.83,109.966,109.977,109.959,109.967,105.62,False
'2018-05-31T07:31:00',109.955,109.956,109.942,109.942,75.52,109.968,109.968,109.955,109.955,75.53,True
'2018-05-31T07:32:00',109.942,109.953,109.935,109.946,103.01,109.955,109.966,109.944,109.957,75.95,True
'2018-05-31T07:33:00',109.946,109.951,109.938,109.951,98.82,109.958,109.964,109.949,109.963,100.35,True
'2018-05-31T07:34:00',109.951,109.958,109.944,109.956,112.64,109.964,109.97,109.957,109.967,100.25,True
'2018-05-31T07:35:00',109.956,109.996,109.954,109.995,130.15,109.969,110.009,109.966,110.007,122.3,True
'2018-05-31T07:36:00',109.997,110.041,109.99,110.041,179.48,110.007,110.056,109.999,110.055,198.34,True
'2018-05-31T07:37:00',110.04,110.097,110.04,110.087,152.01,110.055,110.11,110.054,110.1,178.33,False
'2018-05-31T07:38:00',110.086,110.09,110.051,110.051,178.7,110.102,110.102,110.064,110.066,200.03,True
'2018-05-31T07:39:00',110.051,110.072,110.049,110.067,139.86,110.065,110.087,110.064,110.082,165.55,True
'2018-05-31T07:40:00',110.069,110.101,110.058,110.099,121.67,110.082,110.11,110.073,110.109,143.43,False
'2018-05-31T07:41:00',110.098,110.107,110.082,110.09,131.84,110.109,110.121,110.097,110.106,138.74,True
'2018-05-31T07:42:00',110.091,110.107,110.089,110.091,147.89,110.106,110.118,110.104,110.107,152.61,True
'2018-05-31T07:43:00',110.092,110.101,110.091,110.093,71.37,110.106,110.114,110.106,110.109,71.01,True
'2018-05-31T07:44:00',110.094,110.102,110.089,110.099,78.63,110.109,110.118,110.103,110.116,83.75,True
'2018-05-31T07:45:00',110.1,110.107,110.086,110.106,88.06,110.116,110.12,110.097,110.12,98.53,True
'2018-05-31T07:46:00',110.111,110.121,110.104,110.117,87.05,110.123,110.13,110.118,110.123,68.16,True
'2018-05-31T07:47:00',110.117,110.121,110.113,110.116,64.44,110.123,110.131,110.123,110.128,41.07,False
'2018-05-31T07:48:00',110.115,110.118,110.094,110.101,94.06,110.128,110.129,110.104,110.111,74.0,False
'2018-05-31T07:49:00',110.1,110.101,110.083,110.085,69.8,110.111,110.113,110.095,110.096,71.94,True
'2018-05-31T07:50:00',110.086,110.126,110.086,110.126,101.5,110.098,110.14,110.095,110.14,110.91,True
'2018-05-31T07:51:00',110.127,110.142,110.107,110.136,106.29,110.142,110.149,110.12,110.144,101.91,True
'2018-05-31T07:52:00',110.136,110.151,110.123,110.151,146.12,110.145,110.163,110.133,110.163,154.77,False
'2018-05-31T07:53:00',110.149,110.158,110.133,110.135,130.97,110.163,110.173,110.146,110.151,117.2,False
'2018-05-31T07:54:00',110.135,110.138,110.127,110.129,91.48,110.148,110.151,110.14,110.143,57.71,False
'2018-05-31T07:55:00',110.129,110.13,110.114,110.115,99.67,110.143,110.143,110.128,110.128,88.37,False
'2018-05-31T07:56:00',110.115,110.12,110.086,110.086,77.24,110.128,110.134,110.099,110.099,64.7,False
'2018-05-31T07:57:00',110.087,110.103,110.069,110.073,134.69,110.102,110.115,110.078,110.085,106.57,False
'2018-05-31T07:58:00',110.075,110.078,110.056,110.058,78.25,110.084,110.089,110.069,110.069,72.44,False
'2018-05-31T07:59:00',110.058,110.06,110.048,110.052,73.39,110.067,110.073,110.059,110.065,75.56,False
'2018-05-31T08:00:00',110.05,110.056,110.037,110.044,130.27,110.064,110.07,110.049,110.055,133.26,False
'2018-05-31T08:01:00',110.042,110.044,109.994,110.015,163.5,110.056,110.056,110.007,110.024,177.73,False
'2018-05-31T08:02:00',110.015,110.015,109.984,110.004,157.41,110.022,110.023,109.993,110.015,173.57,True
'2018-05-31T08:03:00',110.007,110.021,110.004,110.019,136.09,110.016,110.032,110.016,110.028,122.69,False
'2018-05-31T08:04:00',110.019,110.021,109.998,110.007,113.33,110.029,110.032,110.009,110.019,95.37,False
'2018-05-31T08:05:00',110.007,110.009,109.985,109.997,153.11,110.019,110.023,109.999,110.008,143.75,True
'2018-05-31T08:06:00',109.997,110.016,109.99,110.011,118.16,110.006,110.028,110.002,110.022,120.19,False
'2018-05-31T08:07:00',110.01,110.017,110.003,110.004,88.49,110.023,110.029,110.014,110.017,93.23,True
'2018-05-31T08:08:00',110.004,110.033,110.003,110.021,162.53,110.017,110.046,110.016,110.033,155.8,False
'2018-05-31T08:09:00',110.021,110.024,109.997,109.997,137.91,110.034,110.036,110.011,110.011,120.09,False
'2018-05-31T08:10:00',109.999,110.0,109.976,109.992,184.31,110.014,110.014,109.985,110.004,138.93,False
'2018-05-31T08:11:00',109.991,109.991,109.966,109.982,163.46,110.004,110.005,109.981,109.994,159.85,True
'2018-05-31T08:12:00',109.981,110.043,109.979,110.03,213.78,109.994,110.056,109.99,110.044,162.69,True
'2018-05-31T08:13:00',110.032,110.069,110.028,110.065,178.99,110.045,110.083,110.041,110.077,170.38,True
'2018-05-31T08:14:00',110.063,110.079,110.049,110.079,157.71,110.077,110.091,110.063,110.091,129.06,False
'2018-05-31T08:15:00',110.079,110.08,110.036,110.041,246.8,110.091,110.094,110.051,110.056,189.65,True
'2018-05-31T08:16:00',110.039,110.053,110.027,110.048,170.25,110.054,110.069,110.042,110.062,126.4,False
'2018-05-31T08:17:00',110.048,110.049,110.028,110.041,151.81,110.062,110.065,110.042,110.055,132.65,False
'2018-05-31T08:18:00',110.041,110.05,110.029,110.032,144.37,110.055,110.065,110.041,110.046,123.0,False
'2018-05-31T08:19:00',110.033,110.039,110.018,110.029,99.14,110.048,110.053,110.034,110.043,110.79,False
'2018-05-31T08:20:00',110.028,110.028,109.99,110.017,240.77,110.043,110.043,110.007,110.033,214.66,True
'2018-05-31T08:21:00',110.017,110.043,110.006,110.028,176.81,110.034,110.051,110.022,110.041,186.14,True
'2018-05-31T08:22:00',110.03,110.04,110.024,110.038,97.68,110.041,110.054,110.036,110.051,131.86,False
'2018-05-31T08:23:00',110.039,110.05,110.011,110.011,131.32,110.05,110.064,110.024,110.025,104.48,True
'2018-05-31T08:24:00',110.013,110.036,109.999,110.019,135.92,110.026,110.047,110.014,110.029,102.33,True
'2018-05-31T08:25:00',110.017,110.033,110.008,110.031,182.79,110.027,110.045,110.022,110.041,128.49,False
'2018-05-31T08:26:00',110.03,110.033,110.016,110.023,210.04,110.04,110.05,110.032,110.039,199.78,True
'2018-05-31T08:27:00',110.023,110.056,110.014,110.034,267.01,110.038,110.07,110.029,110.049,214.85,True
'2018-05-31T08:28:00',110.034,110.06,110.033,110.055,213.28,110.05,110.076,110.048,110.072,175.96,False
'2018-05-31T08:29:00',110.055,110.055,110.034,110.043,184.1,110.071,110.072,110.05,110.059,209.33,False
'2018-05-31T08:30:00',110.043,110.043,109.995,110.014,198.21,110.058,110.058,110.008,110.032,216.57,False
'2018-05-31T08:31:00',110.016,110.016,109.955,109.958,289.42,110.032,110.032,109.971,109.973,246.6,True
'2018-05-31T08:32:00',109.961,109.983,109.961,109.965,204.85,109.977,109.998,109.975,109.975,216.68,False
'2018-05-31T08:33:00',109.964,109.989,109.963,109.964,233.6,109.975,110.004,109.974,109.975,187.8,True
'2018-05-31T08:34:00',109.964,109.979,109.963,109.973,154.4,109.974,109.994,109.974,109.988,147.76,False
'2018-05-31T08:35:00',109.973,109.973,109.956,109.97,96.76,109.986,109.987,109.973,109.987,124.39,False
'2018-05-31T08:36:00',109.972,109.98,109.968,109.971,109.38,109.987,109.996,109.983,109.984,130.8,False
'2018-05-31T08:37:00',109.973,109.981,109.949,109.949,169.11,109.986,109.993,109.962,109.964,164.84,False
'2018-05-31T08:38:00',109.949,109.955,109.921,109.921,178.25,109.962,109.968,109.934,109.934,126.9,False
'2018-05-31T08:39:00',109.917,109.924,109.891,109.893,258.9,109.93,109.936,109.901,109.905,143.47,True
'2018-05-31T08:40:00',109.893,109.914,109.882,109.904,213.94,109.905,109.924,109.893,109.92,174.61,True
'2018-05-31T08:41:00',109.904,109.933,109.899,109.93,324.94,109.92,109.946,109.913,109.945,258.58,False
'2018-05-31T08:42:00',109.932,109.932,109.903,109.912,209.44,109.948,109.948,109.917,109.927,160.31,True
'2018-05-31T08:43:00',109.912,109.933,109.911,109.928,217.86,109.927,109.946,109.927,109.942,202.92,False
'2018-05-31T08:44:00',109.93,109.933,109.909,109.912,232.56,109.942,109.947,109.92,109.923,165.56,True
'2018-05-31T08:45:00',109.912,109.956,109.903,109.955,320.32,109.925,109.97,109.911,109.97,266.68,True
'2018-05-31T08:46:00',109.954,109.979,109.95,109.959,337.01,109.969,109.994,109.964,109.973,291.75,True
'2018-05-31T08:47:00',109.959,109.968,109.953,109.967,212.95,109.973,109.983,109.965,109.982,154.13,False
'2018-05-31T08:48:00',109.968,109.968,109.94,109.951,265.15,109.982,109.983,109.955,109.964,209.9,True
'2018-05-31T08:49:00',109.953,109.969,109.937,109.967,196.92,109.966,109.982,109.951,109.981,271.48,False
'2018-05-31T08:50:00',109.967,109.973,109.939,109.957,167.99,109.981,109.987,109.954,109.969,206.7,False
'2018-05-31T08:51:00',109.956,109.96,109.919,109.944,161.75,109.969,109.972,109.93,109.955,170.59,False
'2018-05-31T08:52:00',109.946,109.975,109.93,109.93,214.03,109.955,109.987,109.944,109.944,254.14,True
'2018-05-31T08:53:00',109.937,109.953,109.927,109.947,181.89,109.949,109.966,109.936,109.96,190.45,True
'2018-05-31T08:54:00',109.947,109.993,109.94,109.99,151.04,109.959,110.005,109.954,109.998,144.92,False
'2018-05-31T08:55:00',109.996,110.003,109.947,109.95,230.81,110.001,110.011,109.958,109.962,165.19,False
'2018-05-31T08:56:00',109.95,109.951,109.916,109.926,204.15,109.961,109.961,109.927,109.938,166.88,False
'2018-05-31T08:57:00',109.925,109.926,109.9,109.907,177.62,109.938,109.938,109.912,109.917,151.75,True
'2018-05-31T08:58:00',109.904,109.925,109.889,109.925,177.66,109.915,109.938,109.9,109.938,142.91,False
'2018-05-31T08:59:00',109.926,109.929,109.88,109.882,205.5,109.938,109.941,109.894,109.897,208.08,False
'2018-05-31T09:00:00',109.882,109.891,109.829,109.849,304.13,109.898,109.904,109.846,109.863,338.61,True
'2018-05-31T09:01:00',109.848,109.877,109.842,109.876,193.87,109.863,109.892,109.856,109.889,195.87,True
'2018-05-31T09:02:00',109.876,109.896,109.867,109.878,207.05,109.891,109.908,109.879,109.887,271.95,False
'2018-05-31T09:03:00',109.88,109.89,109.855,109.871,160.03,109.89,109.901,109.87,109.882,237.65,False
'2018-05-31T09:04:00',109.871,109.903,109.844,109.87,244.68,109.883,109.918,109.859,109.884,279.29,False
'2018-05-31T09:05:00',109.868,109.878,109.839,109.84,263.89,109.88,109.891,109.856,109.856,252.4,True
'2018-05-31T09:06:00',109.842,109.915,109.842,109.884,250.6,109.856,109.931,109.856,109.898,292.62,True
'2018-05-31T09:07:00',109.884,109.903,109.881,109.899,184.17,109.899,109.92,109.894,109.915,208.29,True
'2018-05-31T09:08:00',109.899,109.928,109.889,109.912,181.25,109.916,109.939,109.904,109.924,253.93,True
'2018-05-31T09:09:00',109.913,109.933,109.898,109.92,194.39,109.925,109.94,109.911,109.935,195.38,True
'2018-05-31T09:10:00',109.922,109.958,109.914,109.945,233.05,109.933,109.975,109.93,109.957,295.0,True
'2018-05-31T09:11:00',109.946,109.974,109.94,109.972,182.48,109.958,109.988,109.954,109.987,220.74,True
'2018-05-31T09:12:00',109.974,110.008,109.974,109.984,164.64,109.987,110.018,109.987,109.999,225.61,False
'2018-05-31T09:13:00',109.983,109.995,109.975,109.981,246.46,109.997,110.008,109.987,109.993,169.03,True
'2018-05-31T09:14:00',109.981,109.994,109.981,109.992,106.61,109.993,110.008,109.991,110.008,70.59,True
'2018-05-31T09:15:00',109.992,110.005,109.978,109.997,211.77,110.008,110.02,109.991,110.01,168.35,False
'2018-05-31T09:16:00',110.001,110.001,109.961,109.961,158.6,110.011,110.015,109.974,109.977,140.09,False
'2018-05-31T09:17:00',109.958,109.962,109.914,109.933,293.74,109.974,109.977,109.924,109.945,222.56,True
'2018-05-31T09:18:00',109.937,109.974,109.929,109.969,286.97,109.949,109.984,109.942,109.979,259.8,False
'2018-05-31T09:19:00',109.969,109.969,109.95,109.959,211.66,109.977,109.983,109.965,109.972,176.93,False
'2018-05-31T09:20:00',109.959,109.959,109.911,109.923,193.67,109.972,109.972,109.925,109.935,157.6,False
'2018-05-31T09:21:00',109.922,109.928,109.904,109.922,205.95,109.933,109.939,109.918,109.937,173.98,True
'2018-05-31T09:22:00',109.924,109.945,109.924,109.941,161.55,109.937,109.956,109.937,109.955,165.39,False
'2018-05-31T09:23:00',109.942,109.947,109.906,109.906,135.87,109.952,109.956,109.918,109.918,158.5,True
'2018-05-31T09:24:00',109.906,109.919,109.885,109.906,207.22,109.918,109.928,109.897,109.92,237.73,True
'2018-05-31T09:25:00',109.908,109.942,109.901,109.935,165.65,109.921,109.953,109.914,109.948,236.06,True
'2018-05-31T09:26:00',109.935,109.951,109.925,109.937,253.65,109.949,109.965,109.937,109.951,282.99,False
'2018-05-31T09:27:00',109.936,109.954,109.923,109.923,233.23,109.95,109.967,109.931,109.931,167.29,True
'2018-05-31T09:28:00',109.923,109.966,109.917,109.951,271.33,109.931,109.979,109.925,109.963,249.1,True
'2018-05-31T09:29:00',109.95,109.973,109.94,109.956,201.43,109.963,109.986,109.953,109.971,233.94,True
'2018-05-31T09:30:00',109.957,109.978,109.95,109.976,230.05,109.971,109.992,109.965,109.991,235.02,False
'2018-05-31T09:31:00',109.977,109.983,109.949,109.963,254.69,109.991,109.993,109.964,109.979,236.39,True
'2018-05-31T09:32:00',109.964,109.977,109.943,109.97,191.79,109.979,109.99,109.956,109.981,217.34,True
'2018-05-31T09:33:00',109.969,110.0,109.961,109.999,170.34,109.981,110.012,109.972,110.012,153.19,True
'2018-05-31T09:34:00',109.998,110.03,109.995,110.014,146.41,110.011,110.044,110.006,110.024,154.27,True
'2018-05-31T09:35:00',110.014,110.02,110.004,110.02,135.44,110.023,110.03,110.012,110.026,109.7,True
'2018-05-31T09:36:00',110.016,110.08,110.008,110.076,261.93,110.024,110.095,110.015,110.09,226.72,True
'2018-05-31T09:37:00',110.079,110.103,110.065,110.081,224.5,110.093,110.114,110.08,110.094,273.69,False
'2018-05-31T09:38:00',110.077,110.077,110.024,110.025,194.15,110.091,110.091,110.035,110.036,154.48,False
'2018-05-31T09:39:00',110.02,110.029,109.991,110.013,195.57,110.032,110.041,110.005,110.025,186.72,True
'2018-05-31T09:40:00',110.01,110.048,110.009,110.028,152.11,110.023,110.062,110.023,110.042,179.68,False
'2018-05-31T09:41:00',110.029,110.044,110.012,110.022,194.61,110.042,110.059,110.023,110.031,218.67,False
'2018-05-31T09:42:00',110.023,110.033,109.991,109.991,171.79,110.033,110.043,110.0,110.001,158.72,True
'2018-05-31T09:43:00',109.993,109.995,109.973,109.992,138.2,110.002,110.005,109.988,110.003,110.48,True
'2018-05-31T09:44:00',109.993,110.023,109.991,110.013,173.04,110.003,110.036,110.003,110.025,182.57,True
'2018-05-31T09:45:00',110.013,110.104,110.013,110.073,320.53,110.026,110.116,110.026,110.085,303.82,False
'2018-05-31T09:46:00',110.077,110.079,110.044,110.06,278.61,110.086,110.093,110.058,110.075,248.87,False
'2018-05-31T09:47:00',110.06,110.06,110.02,110.036,247.78,110.075,110.075,110.035,110.047,235.44,True
'2018-05-31T09:48:00',110.036,110.065,110.035,110.063,200.8,110.049,110.078,110.048,110.078,175.95,True
'2018-05-31T09:49:00',110.065,110.111,110.054,110.107,247.23,110.079,110.125,110.069,110.122,254.37,True
'2018-05-31T09:50:00',110.106,110.135,110.1,110.117,268.08,110.121,110.148,110.112,110.132,261.92,True
'2018-05-31T09:51:00',110.118,110.131,110.092,110.127,216.28,110.132,110.143,110.107,110.14,191.01,False
'2018-05-31T09:52:00',110.126,110.133,110.106,110.114,201.45,110.14,110.146,110.118,110.124,178.97,True
'2018-05-31T09:53:00',110.115,110.16,110.115,110.152,174.51,110.126,110.168,110.126,110.163,205.82,True
'2018-05-31T09:54:00',110.149,110.181,110.149,110.166,193.13,110.161,110.194,110.16,110.178,180.76,False
'2018-05-31T09:55:00',110.165,110.166,110.14,110.147,170.86,110.178,110.18,110.155,110.156,174.35,True
'2018-05-31T09:56:00',110.147,110.163,110.143,110.157,176.19,110.156,110.174,110.153,110.168,141.74,True
'2018-05-31T09:57:00',110.157,110.193,110.141,110.193,190.02,110.17,110.207,110.152,110.207,128.26,False
'2018-05-31T09:58:00',110.197,110.2,110.18,110.19,193.67,110.208,110.213,110.188,110.198,139.81,False
'2018-05-31T09:59:00',110.188,110.188,110.154,110.155,217.27,110.196,110.196,110.164,110.165,150.32,False
'2018-05-31T10:00:00',110.155,110.181,110.132,110.139,253.37,110.169,110.192,110.143,110.152,218.37,True
'2018-05-31T10:01:00',110.138,110.161,110.13,110.149,261.88,110.152,110.174,110.145,110.164,232.86,False
'2018-05-31T10:02:00',110.149,110.149,110.111,110.115,209.97,110.164,110.164,110.122,110.128,159.47,False
'2018-05-31T10:03:00',110.115,110.117,110.088,110.102,161.32,110.129,110.129,110.098,110.111,212.51,False
'2018-05-31T10:04:00',110.103,110.103,110.064,110.085,199.82,110.113,110.113,110.074,110.094,228.8,True
'2018-05-31T10:05:00',110.084,110.101,110.063,110.088,188.25,110.094,110.109,110.074,110.097,168.51,True
'2018-05-31T10:06:00',110.087,110.11,110.085,110.092,205.99,110.094,110.124,110.094,110.108,217.99,False
'2018-05-31T10:07:00',110.093,110.093,110.061,110.072,187.77,110.108,110.108,110.073,110.088,193.79,True
'2018-05-31T10:08:00',110.071,110.109,110.058,110.096,200.11,110.088,110.122,110.07,110.111,225.98,True
'2018-05-31T10:09:00',110.096,110.125,110.091,110.108,138.69,110.111,110.139,110.106,110.122,166.79,True
'2018-05-31T10:10:00',110.107,110.116,110.096,110.109,157.31,110.122,110.13,110.11,110.124,175.97,True
'2018-05-31T10:11:00',110.111,110.146,110.106,110.146,99.92,110.124,110.154,110.12,110.154,143.21,True
'2018-05-31T10:12:00',110.144,110.186,110.133,110.176,190.35,110.154,110.195,110.148,110.187,233.89,False
'2018-05-31T10:13:00',110.177,110.205,110.159,110.161,218.28,110.189,110.219,110.171,110.175,279.36,False
'2018-05-31T10:14:00',110.165,110.165,110.125,110.134,214.54,110.175,110.176,110.14,110.148,230.99,True
'2018-05-31T10:15:00',110.136,110.152,110.128,110.145,148.76,110.149,110.166,110.144,110.16,224.82,True
'2018-05-31T10:16:00',110.145,110.178,110.131,110.174,192.03,110.159,110.191,110.147,110.189,193.9,True
'2018-05-31T10:17:00',110.175,110.195,110.173,110.195,159.46,110.19,110.21,110.185,110.208,171.04,True
'2018-05-31T10:18:00',110.193,110.207,110.191,110.198,172.05,110.208,110.223,110.205,110.215,160.93,True
'2018-05-31T10:19:00',110.197,110.214,110.197,110.211,195.99,110.214,110.23,110.214,110.225,190.66,True
'2018-05-31T10:20:00',110.204,110.223,110.199,110.223,162.66,110.218,110.233,110.213,110.233,151.94,True
'2018-05-31T10:21:00',110.226,110.246,110.224,110.234,148.21,110.235,110.26,110.234,110.249,170.64,False
'2018-05-31T10:22:00',110.234,110.234,110.209,110.212,113.36,110.248,110.248,110.219,110.223,97.02,True
'2018-05-31T10:23:00',110.212,110.233,110.212,110.218,150.43,110.223,110.246,110.223,110.234,147.01,False
'2018-05-31T10:24:00',110.219,110.22,110.186,110.188,216.91,110.236,110.236,110.201,110.203,208.46,True
'2018-05-31T10:25:00',110.19,110.21,110.185,110.199,186.26,110.204,110.224,110.202,110.215,188.23,True
'2018-05-31T10:26:00',110.199,110.208,110.19,110.203,144.48,110.215,110.222,110.202,110.216,143.47,True
'2018-05-31T10:27:00',110.204,110.222,110.195,110.206,143.03,110.218,110.239,110.207,110.221,186.18,True
'2018-05-31T10:28:00',110.207,110.226,110.205,110.226,140.63,110.221,110.238,110.219,110.238,171.51,True
'2018-05-31T10:29:00',110.226,110.249,110.226,110.233,156.16,110.238,110.26,110.238,110.249,196.4,False
'2018-05-31T10:30:00',110.234,110.238,110.222,110.229,165.68,110.249,110.253,110.237,110.244,153.67,True
'2018-05-31T10:31:00',110.229,110.249,110.229,110.24,120.1,110.244,110.259,110.242,110.254,132.31,True
'2018-05-31T10:32:00',110.239,110.265,110.231,110.243,150.47,110.253,110.278,110.239,110.254,149.3,True
'2018-05-31T10:33:00',110.247,110.257,110.244,110.244,113.49,110.257,110.268,110.257,110.26,115.2,True
'2018-05-31T10:34:00',110.244,110.293,110.243,110.272,132.98,110.257,110.305,110.256,110.282,138.26,True
'2018-05-31T10:35:00',110.271,110.301,110.268,110.297,128.2,110.282,110.315,110.282,110.312,150.12,True
'2018-05-31T10:36:00',110.296,110.314,110.288,110.311,170.13,110.312,110.327,110.302,110.325,150.48,False
'2018-05-31T10:37:00',110.313,110.315,110.289,110.297,168.71,110.325,110.327,110.3,110.308,135.12,False
'2018-05-31T10:38:00',110.297,110.298,110.281,110.281,131.13,110.309,110.31,110.291,110.291,106.42,False
'2018-05-31T10:39:00',110.281,110.284,110.258,110.268,124.83,110.293,110.296,110.271,110.277,115.05,True
'2018-05-31T10:40:00',110.267,110.275,110.266,110.271,73.94,110.277,110.284,110.277,110.282,66.58,False
'2018-05-31T10:41:00',110.272,110.279,110.259,110.26,89.24,110.281,110.291,110.271,110.273,77.56,False
'2018-05-31T10:42:00',110.26,110.268,110.259,110.26,44.09,110.272,110.279,110.27,110.272,34.25,True
'2018-05-31T10:43:00',110.26,110.275,110.258,110.273,90.26,110.272,110.288,110.267,110.285,74.96,True
'2018-05-31T10:44:00',110.273,110.289,110.267,110.285,93.43,110.283,110.3,110.277,110.3,83.96,True
'2018-05-31T10:45:00',110.285,110.328,110.278,110.307,168.41,110.295,110.341,110.289,110.321,180.46,True
'2018-05-31T10:46:00',110.305,110.348,110.305,110.316,142.92,110.321,110.355,110.318,110.326,140.42,True
'2018-05-31T10:47:00',110.316,110.344,110.307,110.341,228.76,110.327,110.354,110.318,110.351,168.98,False
'2018-05-31T10:48:00',110.34,110.344,110.334,110.336,136.79,110.351,110.353,110.343,110.347,100.44,False
'2018-05-31T10:49:00',110.337,110.337,110.321,110.321,168.28,110.348,110.351,110.335,110.335,174.04,True
'2018-05-31T10:50:00',110.322,110.339,110.31,110.337,150.09,110.338,110.353,110.325,110.345,225.98,True
'2018-05-31T10:51:00',110.336,110.348,110.321,110.341,134.41,110.345,110.361,110.334,110.357,190.92,False
'2018-05-31T10:52:00',110.341,110.352,110.337,110.337,178.3,110.356,110.367,110.353,110.353,179.41,True
'2018-05-31T10:53:00',110.337,110.349,110.336,110.347,94.31,110.353,110.363,110.348,110.361,113.46,False
'2018-05-31T10:54:00',110.348,110.356,110.339,110.346,80.16,110.362,110.365,110.351,110.357,84.91,False
'2018-05-31T10:55:00',110.346,110.355,110.332,110.332,124.66,110.359,110.367,110.348,110.348,151.32,True
'2018-05-31T10:56:00',110.332,110.35,110.329,110.35,83.76,110.348,110.359,110.346,110.359,90.77,True
'2018-05-31T10:57:00',110.347,110.352,110.33,110.351,130.78,110.359,110.367,110.346,110.363,137.94,False
'2018-05-31T10:58:00',110.346,110.348,110.33,110.347,160.71,110.361,110.361,110.344,110.354,162.58,True
'2018-05-31T10:59:00',110.344,110.367,110.344,110.367,122.41,110.354,110.378,110.354,110.376,111.32,False
'2018-05-31T11:00:00',110.368,110.398,110.318,110.333,253.9,110.375,110.408,110.329,110.347,283.21,True
'2018-05-31T11:01:00',110.333,110.38,110.321,110.379,181.03,110.347,110.393,110.335,110.393,280.79,True
'2018-05-31T11:02:00',110.375,110.4,110.367,110.399,177.27,110.389,110.412,110.379,110.412,174.37,True
'2018-05-31T11:03:00',110.4,110.45,110.4,110.439,228.68,110.414,110.46,110.414,110.455,238.87,True
'2018-05-31T11:04:00',110.446,110.478,110.426,110.441,284.75,110.457,110.489,110.441,110.455,287.06,True
'2018-05-31T11:05:00',110.435,110.503,110.432,110.5,252.45,110.449,110.513,110.444,110.513,342.91,True
'2018-05-31T11:06:00',110.497,110.527,110.482,110.517,163.97,110.512,110.537,110.495,110.528,201.78,False
'2018-05-31T11:07:00',110.515,110.533,110.452,110.463,311.58,110.528,110.545,110.463,110.475,250.98,True
'2018-05-31T11:08:00',110.462,110.483,110.462,110.476,198.37,110.474,110.498,110.474,110.485,206.2,True
'2018-05-31T11:09:00',110.475,110.502,110.473,110.491,160.09,110.485,110.515,110.485,110.5,158.68,True
'2018-05-31T11:10:00',110.491,110.502,110.429,110.502,221.81,110.499,110.516,110.441,110.514,212.91,False
'2018-05-31T11:11:00',110.502,110.514,110.485,110.498,162.44,110.51,110.526,110.499,110.509,178.27,True
'2018-05-31T11:12:00',110.499,110.544,110.499,110.508,163.6,110.51,110.557,110.51,110.524,170.37,True
'2018-05-31T11:13:00',110.507,110.541,110.507,110.536,144.85,110.523,110.554,110.521,110.548,189.82,True
'2018-05-31T11:14:00',110.538,110.554,110.535,110.554,83.01,110.548,110.563,110.544,110.562,101.09,False
'2018-05-31T11:15:00',110.554,110.554,110.528,110.534,159.3,110.563,110.564,110.538,110.548,171.42,True
'2018-05-31T11:16:00',110.533,110.582,110.529,110.574,153.86,110.545,110.593,110.543,110.586,197.42,False
'2018-05-31T11:17:00',110.575,110.578,110.55,110.561,160.61,110.586,110.595,110.565,110.573,170.77,False
'2018-05-31T11:18:00',110.56,110.563,110.532,110.537,118.03,110.576,110.577,110.544,110.546,141.79,True
'2018-05-31T11:19:00',110.537,110.548,110.532,110.539,121.13,110.547,110.556,110.543,110.553,134.31,True
'2018-05-31T11:20:00',110.539,110.582,110.537,110.579,165.97,110.553,110.594,110.551,110.593,202.16,False
'2018-05-31T11:21:00',110.579,110.593,110.556,110.576,183.44,110.591,110.606,110.573,110.587,205.22,True
'2018-05-31T11:22:00',110.575,110.595,110.567,110.578,175.02,110.588,110.608,110.58,110.591,139.63,False
'2018-05-31T11:23:00',110.578,110.585,110.546,110.548,144.65,110.59,110.596,110.555,110.557,123.88,False
'2018-05-31T11:24:00',110.544,110.544,110.52,110.52,141.73,110.557,110.557,110.534,110.536,148.81,True
'2018-05-31T11:25:00',110.521,110.556,110.518,110.527,137.69,110.536,110.568,110.531,110.539,198.37,False
'2018-05-31T11:26:00',110.526,110.526,110.501,110.518,151.92,110.535,110.536,110.516,110.533,205.73,True
'2018-05-31T11:27:00',110.517,110.537,110.509,110.532,150.28,110.532,110.552,110.523,110.545,193.1,True
'2018-05-31T11:28:00',110.533,110.589,110.533,110.589,205.62,110.545,110.598,110.545,110.598,246.32,False
'2018-05-31T11:29:00',110.587,110.59,110.553,110.553,170.29,110.598,110.598,110.567,110.567,172.65,True
'2018-05-31T11:30:00',110.553,110.565,110.552,110.562,165.28,110.567,110.581,110.567,110.575,166.14,False
'2018-05-31T11:31:00',110.56,110.571,110.55,110.552,116.82,110.574,110.585,110.564,110.565,114.46,False
'2018-05-31T11:32:00',110.552,110.552,110.525,110.528,115.11,110.565,110.565,110.54,110.543,111.94,False
'2018-05-31T11:33:00',110.528,110.529,110.516,110.522,89.36,110.543,110.543,110.528,110.535,77.49,False
'2018-05-31T11:34:00',110.522,110.532,110.514,110.515,169.84,110.537,110.547,110.528,110.53,168.44,False
'2018-05-31T11:35:00',110.515,110.521,110.487,110.501,198.88,110.53,110.536,110.5,110.515,151.54,False
'2018-05-31T11:36:00',110.502,110.508,110.476,110.483,126.29,110.515,110.52,110.485,110.495,115.29,False
'2018-05-31T11:37:00',110.484,110.484,110.424,110.438,219.52,110.495,110.496,110.436,110.45,164.36,True
'2018-05-31T11:38:00',110.436,110.441,110.417,110.439,235.41,110.449,110.456,110.432,110.455,215.22,True
'2018-05-31T11:39:00',110.437,110.478,110.433,110.475,165.67,110.453,110.491,110.448,110.49,165.59,False
'2018-05-31T11:40:00',110.474,110.474,110.457,110.474,126.78,110.486,110.489,110.47,110.489,133.35,False
'2018-05-31T11:41:00',110.474,110.485,110.469,110.469,95.58,110.487,110.496,110.482,110.483,131.45,True
'2018-05-31T11:42:00',110.469,110.49,110.462,110.47,111.53,110.482,110.499,110.476,110.484,139.18,True
'2018-05-31T11:43:00',110.469,110.498,110.455,110.479,192.41,110.482,110.515,110.465,110.49,163.43,False
'2018-05-31T11:44:00',110.478,110.478,110.456,110.469,218.17,110.49,110.492,110.463,110.482,161.15,True
'2018-05-31T11:45:00',110.469,110.498,110.469,110.491,154.07,110.482,110.51,110.482,110.502,179.2,False
'2018-05-31T11:46:00',110.491,110.491,110.467,110.468,97.22,110.504,110.504,110.48,110.482,102.31,True
'2018-05-31T11:47:00',110.468,110.493,110.466,110.491,166.55,110.483,110.508,110.48,110.504,165.67,False
'2018-05-31T11:48:00',110.492,110.496,110.478,110.482,146.99,110.504,110.512,110.49,110.492,181.64,True
'2018-05-31T11:49:00',110.482,110.504,110.472,110.504,119.32,110.494,110.517,110.484,110.517,118.3,False
'2018-05-31T11:50:00',110.505,110.517,110.497,110.503,177.18,110.518,110.53,110.51,110.513,151.74,False
'2018-05-31T11:51:00',110.503,110.512,110.493,110.498,133.68,110.513,110.521,110.505,110.509,119.8,False
'2018-05-31T11:52:00',110.499,110.5,110.456,110.456,168.1,110.509,110.51,110.47,110.47,190.29,False
'2018-05-31T11:53:00',110.458,110.464,110.443,110.448,162.42,110.471,110.476,110.452,110.459,144.92,True
'2018-05-31T11:54:00',110.451,110.463,110.445,110.463,102.85,110.46,110.476,110.456,110.476,84.31,True
'2018-05-31T11:55:00',110.463,110.485,110.459,110.472,163.02,110.473,110.499,110.468,110.485,153.69,True
'2018-05-31T11:56:00',110.469,110.482,110.469,110.479,175.38,110.483,110.496,110.483,110.495,174.64,True
'2018-05-31T11:57:00',110.479,110.502,110.465,110.491,156.95,110.495,110.516,110.476,110.505,141.67,False
'2018-05-31T11:58:00',110.491,110.504,110.484,110.491,112.3,110.502,110.513,110.496,110.5,107.05,False
'2018-05-31T11:59:00',110.491,110.499,110.484,110.485,100.47,110.499,110.509,110.495,110.498,83.57,True
'2018-05-31T12:00:00',110.482,110.507,110.482,110.505,138.05,110.497,110.521,110.492,110.516,116.52,False
'2018-05-31T12:01:00',110.505,110.51,110.466,110.466,153.28,110.518,110.524,110.475,110.475,154.48,False
'2018-05-31T12:02:00',110.464,110.465,110.448,110.449,118.4,110.476,110.476,110.459,110.462,97.27,False
'2018-05-31T12:03:00',110.448,110.448,110.433,110.433,138.32,110.461,110.461,110.445,110.445,80.76,False
'2018-05-31T12:04:00',110.435,110.435,110.391,110.392,182.75,110.445,110.445,110.399,110.401,128.5,False
'2018-05-31T12:05:00',110.395,110.421,110.364,110.379,194.29,110.402,110.429,110.373,110.386,154.24,True
'2018-05-31T12:06:00',110.379,110.392,110.371,110.388,147.62,110.389,110.404,110.382,110.4,109.46,False
'2018-05-31T12:07:00',110.388,110.388,110.364,110.37,133.92,110.401,110.401,110.373,110.377,100.38,False
'2018-05-31T12:08:00',110.369,110.369,110.35,110.362,182.13,110.378,110.379,110.36,110.373,144.82,True
'2018-05-31T12:09:00',110.362,110.366,110.348,110.363,170.39,110.372,110.38,110.357,110.378,125.36,True
'2018-05-31T12:10:00',110.363,110.413,110.36,110.413,191.46,110.378,110.431,110.374,110.431,155.08,True
'2018-05-31T12:11:00',110.416,110.425,110.39,110.425,164.29,110.431,110.439,110.402,110.439,149.39,False
'2018-05-31T12:12:00',110.428,110.43,110.387,110.412,190.22,110.44,110.444,110.401,110.427,145.79,False
'2018-05-31T12:13:00',110.41,110.416,110.41,110.413,105.06,110.425,110.43,110.422,110.424,75.5,True
'2018-05-31T12:14:00',110.414,110.423,110.395,110.423,141.95,110.423,110.437,110.404,110.437,81.32,False
'2018-05-31T12:15:00',110.423,110.428,110.405,110.416,188.75,110.438,110.442,110.42,110.431,165.69,True
'2018-05-31T12:16:00',110.415,110.423,110.415,110.423,101.45,110.429,110.435,110.427,110.435,85.04,True
'2018-05-31T12:17:00',110.423,110.439,110.419,110.429,108.81,110.436,110.453,110.432,110.438,102.29,False
'2018-05-31T12:18:00',110.427,110.428,110.415,110.425,83.99,110.437,110.442,110.427,110.439,87.16,True
'2018-05-31T12:19:00',110.427,110.429,110.417,110.428,88.56,110.44,110.44,110.43,110.44,117.5,False
'2018-05-31T12:20:00',110.428,110.428,110.397,110.397,104.93,110.44,110.44,110.411,110.411,120.36,True
'2018-05-31T12:21:00',110.399,110.407,110.387,110.401,101.21,110.413,110.42,110.395,110.416,93.65,False
'2018-05-31T12:22:00',110.405,110.406,110.394,110.396,68.93,110.418,110.42,110.403,110.409,77.41,True
'2018-05-31T12:23:00',110.396,110.404,110.392,110.397,80.77,110.409,110.417,110.406,110.41,106.4,False
'2018-05-31T12:24:00',110.395,110.4,110.382,110.396,106.89,110.406,110.412,110.395,110.404,149.49,True
'2018-05-31T12:25:00',110.397,110.4,110.385,110.398,121.85,110.405,110.412,110.398,110.41,139.68,True
'2018-05-31T12:26:00',110.395,110.401,110.385,110.401,109.21,110.408,110.417,110.399,110.415,116.6,False
'2018-05-31T12:27:00',110.402,110.418,110.395,110.395,159.95,110.415,110.429,110.407,110.409,134.71,True
'2018-05-31T12:28:00',110.399,110.408,110.384,110.396,96.06,110.413,110.42,110.396,110.412,97.34,True
'2018-05-31T12:29:00',110.4,110.401,110.383,110.398,74.81,110.414,110.415,110.397,110.411,89.37,True
'2018-05-31T12:30:00',110.397,110.421,110.396,110.41,181.82,110.409,110.433,110.409,110.422,199.14,False
'2018-05-31T12:31:00',110.41,110.417,110.397,110.399,80.8,110.423,110.432,110.41,110.413,83.13,True
'2018-05-31T12:32:00',110.401,110.419,110.401,110.41,79.42,110.416,110.43,110.414,110.422,93.5,False
'2018-05-31T12:33:00',110.41,110.41,110.396,110.396,51.72,110.421,110.421,110.408,110.408,56.74,False
'2018-05-31T12:34:00',110.396,110.397,110.38,110.388,76.35,110.407,110.411,110.394,110.401,81.96,True
'2018-05-31T12:35:00',110.387,110.437,110.384,110.426,177.11,110.399,110.452,110.399,110.44,219.05,True
'2018-05-31T12:36:00',110.426,110.455,110.422,110.451,96.2,110.439,110.463,110.434,110.463,138.78,False
'2018-05-31T12:37:00',110.451,110.458,110.436,110.448,110.58,110.463,110.468,110.448,110.459,150.12,False
'2018-05-31T12:38:00',110.448,110.469,110.44,110.446,123.6,110.461,110.483,110.454,110.459,144.96,True
'2018-05-31T12:39:00',110.447,110.477,110.447,110.465,140.85,110.46,110.491,110.46,110.478,115.76,True
'2018-05-31T12:40:00',110.463,110.473,110.454,110.473,119.53,110.478,110.482,110.466,110.481,99.29,False
'2018-05-31T12:41:00',110.473,110.478,110.451,110.452,110.36,110.482,110.489,110.466,110.466,148.06,True
'2018-05-31T12:42:00',110.453,110.477,110.45,110.475,132.42,110.467,110.491,110.465,110.489,144.93,False
'2018-05-31T12:43:00',110.475,110.476,110.448,110.45,145.55,110.49,110.49,110.464,110.465,155.59,False
'2018-05-31T12:44:00',110.451,110.468,110.448,110.449,98.45,110.465,110.483,110.46,110.461,103.61,True
'2018-05-31T12:45:00',110.45,110.466,110.448,110.464,136.54,110.46,110.478,110.46,110.476,146.98,True
'2018-05-31T12:46:00',110.464,110.489,110.457,110.485,124.03,110.477,110.499,110.468,110.495,133.91,False
'2018-05-31T12:47:00',110.483,110.488,110.477,110.481,110.09,110.495,110.5,110.489,110.492,95.72,False
'2018-05-31T12:48:00',110.477,110.477,110.456,110.461,109.46,110.488,110.489,110.465,110.471,115.31,True
'2018-05-31T12:49:00',110.462,110.471,110.453,110.471,98.51,110.471,110.484,110.467,110.481,141.33,False
'2018-05-31T12:50:00',110.473,110.473,110.453,110.455,79.03,110.481,110.481,110.466,110.467,123.35,True
'2018-05-31T12:51:00',110.455,110.462,110.45,110.458,109.61,110.466,110.476,110.463,110.472,155.86,False
'2018-05-31T12:52:00',110.458,110.46,110.444,110.458,89.81,110.472,110.474,110.457,110.472,125.93,True
'2018-05-31T12:53:00',110.457,110.48,110.453,110.474,110.89,110.472,110.493,110.468,110.487,137.07,False
'2018-05-31T12:54:00',110.474,110.475,110.451,110.458,78.68,110.488,110.488,110.465,110.472,119.51,False
'2018-05-31T12:55:00',110.457,110.457,110.429,110.434,135.15,110.472,110.472,110.443,110.448,138.56,True
'2018-05-31T12:56:00',110.435,110.458,110.429,110.448,153.08,110.448,110.468,110.442,110.459,224.74,False
'2018-05-31T12:57:00',110.446,110.455,110.43,110.442,73.75,110.458,110.464,110.441,110.452,119.79,True
'2018-05-31T12:58:00',110.44,110.451,110.427,110.448,106.92,110.452,110.464,110.439,110.461,145.98,True
'2018-05-31T12:59:00',110.448,110.456,110.433,110.447,122.14,110.462,110.47,110.447,110.464,168.66,False
'2018-05-31T13:00:00',110.445,110.445,110.428,110.429,133.76,110.459,110.459,110.438,110.442,113.76,False
'2018-05-31T13:01:00',110.43,110.439,110.422,110.428,73.73,110.443,110.452,110.435,110.443,94.25,True
'2018-05-31T13:02:00',110.428,110.442,110.428,110.429,118.52,110.443,110.456,110.441,110.442,153.65,False
'2018-05-31T13:03:00',110.429,110.436,110.42,110.42,92.15,110.442,110.45,110.433,110.434,109.49,False
'2018-05-31T13:04:00',110.417,110.419,110.398,110.398,86.31,110.433,110.433,110.41,110.41,89.82,True
'2018-05-31T13:05:00',110.398,110.439,110.396,110.433,164.47,110.408,110.453,110.406,110.448,200.25,False
'2018-05-31T13:06:00',110.433,110.433,110.414,110.416,124.76,110.449,110.449,110.428,110.431,153.01,False
'2018-05-31T13:07:00',110.416,110.421,110.413,110.416,126.26,110.432,110.436,110.426,110.431,111.61,False
'2018-05-31T13:08:00',110.415,110.424,110.407,110.412,158.44,110.432,110.438,110.424,110.428,134.32,False
'2018-05-31T13:09:00',110.413,110.42,110.385,110.393,136.3,110.427,110.434,110.398,110.409,162.65,True
'2018-05-31T13:10:00',110.392,110.412,110.392,110.404,134.42,110.407,110.424,110.407,110.418,100.51,False
'2018-05-31T13:11:00',110.405,110.407,110.399,110.404,99.41,110.421,110.421,110.412,110.418,100.64,False
'2018-05-31T13:12:00',110.405,110.406,110.396,110.399,106.99,110.418,110.419,110.407,110.413,126.6,False
'2018-05-31T13:13:00',110.399,110.4,110.372,110.379,122.66,110.411,110.412,110.383,110.395,109.07,False
'2018-05-31T13:14:00',110.383,110.387,110.374,110.377,80.35,110.395,110.4,110.386,110.39,94.73,True
'2018-05-31T13:15:00',110.377,110.401,110.377,110.396,79.06,110.391,110.412,110.391,110.408,84.44,True
'2018-05-31T13:16:00',110.396,110.416,110.394,110.401,72.73,110.408,110.429,110.406,110.414,82.16,False
'2018-05-31T13:17:00',110.403,110.415,110.393,110.397,86.08,110.413,110.428,110.408,110.409,109.22,True
'2018-05-31T13:18:00',110.397,110.423,110.395,110.418,177.07,110.41,110.436,110.41,110.431,115.54,True
'2018-05-31T13:19:00',110.418,110.43,110.415,110.419,140.8,110.429,110.444,110.428,110.433,117.57,True
'2018-05-31T13:20:00',110.419,110.43,110.409,110.429,119.5,110.435,110.443,110.424,110.443,118.13,False
'2018-05-31T13:21:00',110.428,110.428,110.402,110.413,119.74,110.443,110.443,110.418,110.427,106.07,False
'2018-05-31T13:22:00',110.412,110.412,110.382,110.383,144.54,110.427,110.427,110.39,110.397,94.96,True
'2018-05-31T13:23:00',110.384,110.417,110.384,110.399,183.01,110.396,110.432,110.396,110.408,124.91,True
'2018-05-31T13:24:00',110.4,110.409,110.392,110.401,124.5,110.408,110.42,110.401,110.415,78.35,True
'2018-05-31T13:25:00',110.403,110.416,110.39,110.415,172.35,110.415,110.428,110.404,110.428,97.69,True
'2018-05-31T13:26:00',110.415,110.448,110.415,110.426,155.77,110.428,110.462,110.427,110.437,99.5,False
'2018-05-31T13:27:00',110.427,110.443,110.409,110.41,165.14,110.437,110.453,110.422,110.422,133.09,False
'2018-05-31T13:28:00',110.41,110.412,110.381,110.41,139.46,110.421,110.426,110.395,110.422,118.76,False
'2018-05-31T13:29:00',110.41,110.41,110.391,110.392,141.04,110.424,110.424,110.403,110.403,115.19,True
'2018-05-31T13:30:00',110.392,110.408,110.391,110.402,164.9,110.404,110.421,110.402,110.412,129.54,True
'2018-05-31T13:31:00',110.402,110.419,110.392,110.413,133.58,110.415,110.432,110.406,110.427,114.2,True
'2018-05-31T13:32:00',110.414,110.43,110.41,110.43,200.6,110.425,110.444,110.425,110.444,157.88,False
'2018-05-31T13:33:00',110.429,110.434,110.399,110.402,152.14,110.444,110.447,110.411,110.416,181.36,False
'2018-05-31T13:34:00',110.402,110.406,110.376,110.378,124.14,110.418,110.418,110.389,110.39,144.78,False
'2018-05-31T13:35:00',110.376,110.384,110.37,110.372,185.61,110.39,110.398,110.383,110.387,130.32,True
'2018-05-31T13:36:00',110.373,110.377,110.362,110.373,100.03,110.382,110.388,110.374,110.386,92.32,False
'2018-05-31T13:37:00',110.373,110.386,110.362,110.369,148.25,110.386,110.398,110.375,110.382,121.75,True
'2018-05-31T13:38:00',110.369,110.378,110.363,110.375,124.58,110.382,110.393,110.377,110.388,103.73,False
'2018-05-31T13:39:00',110.374,110.384,110.367,110.372,131.2,110.387,110.398,110.381,110.385,111.16,False
'2018-05-31T13:40:00',110.369,110.376,110.361,110.37,103.91,110.385,110.389,110.375,110.381,116.1,False
'2018-05-31T13:41:00',110.37,110.38,110.362,110.367,129.06,110.381,110.392,110.374,110.379,120.03,False
'2018-05-31T13:42:00',110.367,110.367,110.347,110.347,131.01,110.379,110.379,110.36,110.36,103.1,True
'2018-05-31T13:43:00',110.345,110.366,110.334,110.365,153.92,110.36,110.377,110.347,110.376,97.12,True
'2018-05-31T13:44:00',110.367,110.381,110.361,110.38,174.5,110.376,110.394,110.371,110.394,107.28,False
'2018-05-31T13:45:00',110.381,110.381,110.36,110.361,149.83,110.395,110.395,110.372,110.375,155.88,False
'2018-05-31T13:46:00',110.361,110.365,110.347,110.35,120.81,110.376,110.379,110.356,110.359,126.09,True
'2018-05-31T13:47:00',110.35,110.365,110.349,110.361,113.73,110.359,110.379,110.358,110.374,102.62,True
'2018-05-31T13:48:00',110.36,110.406,110.36,110.404,109.2,110.373,110.415,110.373,110.413,150.41,False
'2018-05-31T13:49:00',110.404,110.404,110.371,110.383,78.81,110.411,110.411,110.384,110.396,90.67,False
'2018-05-31T13:50:00',110.382,110.388,110.359,110.366,91.38,110.396,110.4,110.372,110.377,69.76,True
'2018-05-31T13:51:00',110.366,110.397,110.365,110.392,97.6,110.379,110.404,110.378,110.404,83.61,True
'2018-05-31T13:52:00',110.388,110.404,110.382,110.401,92.6,110.403,110.418,110.394,110.416,71.83,True
'2018-05-31T13:53:00',110.405,110.419,110.401,110.41,137.49,110.416,110.434,110.416,110.425,126.52,True
'2018-05-31T13:54:00',110.41,110.425,110.409,110.413,102.18,110.423,110.434,110.422,110.426,111.28,True
'2018-05-31T13:55:00',110.414,110.448,110.414,110.443,105.72,110.428,110.458,110.427,110.456,131.28,True
'2018-05-31T13:56:00',110.442,110.458,110.442,110.454,131.36,110.456,110.471,110.456,110.468,123.58,True
'2018-05-31T13:57:00',110.454,110.474,110.445,110.462,156.52,110.469,110.482,110.458,110.477,171.7,False
'2018-05-31T13:58:00',110.461,110.471,110.449,110.459,137.12,110.476,110.483,110.463,110.474,158.89,True
'2018-05-31T13:59:00',110.459,110.48,110.457,110.467,137.24,110.469,110.492,110.469,110.479,168.12,True
'2018-05-31T14:00:00',110.467,110.479,110.46,110.467,154.89,110.478,110.492,110.469,110.481,188.84,False
'2018-05-31T14:01:00',110.469,110.476,110.465,110.467,114.64,110.483,110.49,110.478,110.48,106.88,True
'2018-05-31T14:02:00',110.469,110.487,110.468,110.481,133.24,110.482,110.499,110.482,110.494,110.31,True
'2018-05-31T14:03:00',110.481,110.491,110.477,110.483,126.52,110.494,110.501,110.486,110.494,134.87,False
'2018-05-31T14:04:00',110.483,110.486,110.474,110.482,107.34,110.495,110.5,110.488,110.494,130.18,False
'2018-05-31T14:05:00',110.481,110.487,110.464,110.464,102.29,110.496,110.502,110.477,110.477,102.77,True
'2018-05-31T14:06:00',110.464,110.488,110.462,110.486,137.35,110.476,110.498,110.475,110.497,115.05,False
'2018-05-31T14:07:00',110.486,110.488,110.464,110.475,139.05,110.496,110.5,110.475,110.486,116.93,False
'2018-05-31T14:08:00',110.476,110.484,110.469,110.472,98.34,110.49,110.496,110.477,110.481,99.79,True
'2018-05-31T14:09:00',110.474,110.489,110.469,110.477,146.61,110.482,110.5,110.477,110.49,157.51,False
'2018-05-31T14:10:00',110.477,110.483,110.466,110.473,95.66,110.489,110.496,110.48,110.484,119.41,False
'2018-05-31T14:11:00',110.473,110.475,110.456,110.468,105.35,110.485,110.487,110.469,110.482,132.18,False
'2018-05-31T14:12:00',110.468,110.469,110.457,110.46,97.86,110.482,110.483,110.472,110.475,129.78,False
'2018-05-31T14:13:00',110.459,110.459,110.445,110.446,112.26,110.473,110.473,110.457,110.458,118.54,True
'2018-05-31T14:14:00',110.448,110.491,110.447,110.476,147.74,110.46,110.506,110.46,110.488,156.82,False
'2018-05-31T14:15:00',110.472,110.477,110.454,110.464,178.65,110.485,110.493,110.469,110.476,210.07,False
'2018-05-31T14:16:00',110.463,110.468,110.458,110.463,86.28,110.474,110.48,110.47,110.476,119.83,True
'2018-05-31T14:17:00',110.463,110.466,110.455,110.465,86.65,110.476,110.481,110.469,110.477,119.97,False
'2018-05-31T14:18:00',110.465,110.465,110.444,110.449,180.6,110.477,110.477,110.455,110.463,159.41,True
'2018-05-31T14:19:00',110.45,110.463,110.443,110.458,222.17,110.462,110.479,110.457,110.47,154.4,False
'2018-05-31T14:20:00',110.458,110.461,110.448,110.457,177.27,110.472,110.477,110.462,110.472,205.83,False
'2018-05-31T14:21:00',110.462,110.468,110.443,110.444,140.74,110.477,110.483,110.457,110.458,147.21,False
'2018-05-31T14:22:00',110.446,110.448,110.43,110.44,162.44,110.46,110.464,110.445,110.456,176.17,True
'2018-05-31T14:23:00',110.441,110.45,110.435,110.448,159.17,110.455,110.466,110.45,110.463,169.64,True
'2018-05-31T14:24:00',110.447,110.458,110.442,110.458,152.09,110.462,110.474,110.457,110.474,135.17,False
'2018-05-31T14:25:00',110.459,110.465,110.452,110.453,76.7,110.473,110.476,110.466,110.47,133.19,False
'2018-05-31T14:26:00',110.453,110.458,110.45,110.45,49.1,110.468,110.473,110.464,110.464,53.92,False
'2018-05-31T14:27:00',110.451,110.454,110.44,110.443,62.98,110.46,110.466,110.454,110.456,65.27,True
'2018-05-31T14:28:00',110.442,110.458,110.432,110.457,94.3,110.455,110.471,110.446,110.469,102.27,False
'2018-05-31T14:29:00',110.456,110.46,110.417,110.448,130.75,110.469,110.472,110.435,110.468,145.06,False
'2018-05-31T14:30:00',110.446,110.469,110.416,110.429,238.72,110.465,110.488,110.434,110.442,262.84,True
'2018-05-31T14:31:00',110.429,110.451,110.415,110.44,178.65,110.441,110.465,110.427,110.455,189.01,False
'2018-05-31T14:32:00',110.44,110.45,110.422,110.423,208.0,110.455,110.466,110.437,110.44,213.29,True
'2018-05-31T14:33:00',110.424,110.443,110.414,110.425,216.1,110.439,110.457,110.431,110.44,230.09,False
'2018-05-31T14:34:00',110.427,110.427,110.379,110.392,319.85,110.44,110.442,110.391,110.409,313.19,True
'2018-05-31T14:35:00',110.393,110.415,110.392,110.407,269.69,110.409,110.429,110.407,110.422,264.27,True
'2018-05-31T14:36:00',110.406,110.417,110.401,110.416,197.16,110.421,110.43,110.416,110.43,188.63,True
'2018-05-31T14:37:00',110.417,110.463,110.417,110.459,227.3,110.432,110.475,110.432,110.474,271.48,False
'2018-05-31T14:38:00',110.458,110.46,110.439,110.448,171.18,110.474,110.475,110.454,110.46,241.95,False
'2018-05-31T14:39:00',110.448,110.45,110.409,110.409,182.6,110.464,110.464,110.423,110.423,230.38,True
'2018-05-31T14:40:00',110.411,110.424,110.406,110.424,216.89,110.424,110.438,110.421,110.438,198.08,True
'2018-05-31T14:41:00',110.424,110.433,110.407,110.428,159.71,110.439,110.447,110.421,110.445,146.55,False
'2018-05-31T14:42:00',110.428,110.429,110.39,110.392,187.21,110.443,110.444,110.405,110.407,186.2,False
'2018-05-31T14:43:00',110.394,110.402,110.378,110.38,188.32,110.409,110.417,110.389,110.393,207.9,False
'2018-05-31T14:44:00',110.378,110.387,110.356,110.356,177.49,110.393,110.4,110.367,110.367,189.84,False
'2018-05-31T14:45:00',110.357,110.359,110.312,110.312,223.45,110.37,110.37,110.322,110.323,188.99,True
'2018-05-31T14:46:00',110.312,110.35,110.308,110.341,183.64,110.322,110.362,110.318,110.35,173.04,False
'2018-05-31T14:47:00',110.341,110.341,110.318,110.331,126.58,110.352,110.352,110.331,110.344,117.12,False
'2018-05-31T14:48:00',110.331,110.331,110.313,110.319,192.23,110.343,110.343,110.327,110.331,124.98,False
'2018-05-31T14:49:00',110.319,110.322,110.302,110.315,197.69,110.331,110.335,110.314,110.329,139.9,False
'2018-05-31T14:50:00',110.314,110.32,110.293,110.304,211.79,110.328,110.334,110.308,110.314,177.35,False
'2018-05-31T14:51:00',110.304,110.313,110.285,110.294,149.79,110.313,110.322,110.299,110.306,142.88,False
'2018-05-31T14:52:00',110.294,110.302,110.267,110.288,153.69,110.305,110.314,110.277,110.299,193.99,False
'2018-05-31T14:53:00',110.288,110.296,110.242,110.273,227.95,110.301,110.309,110.255,110.289,227.96,True
'2018-05-31T14:54:00',110.273,110.312,110.27,110.307,165.04,110.287,110.323,110.281,110.317,215.44,False
'2018-05-31T14:55:00',110.309,110.312,110.286,110.299,164.71,110.32,110.323,110.296,110.308,201.13,True
'2018-05-31T14:56:00',110.299,110.316,110.282,110.316,179.76,110.309,110.326,110.29,110.326,168.77,True
'2018-05-31T14:57:00',110.318,110.329,110.308,110.328,180.42,110.329,110.343,110.322,110.342,158.62,False
'2018-05-31T14:58:00',110.329,110.341,110.317,110.317,153.58,110.344,110.352,110.328,110.329,175.83,True
'2018-05-31T14:59:00',110.317,110.371,110.312,110.368,228.8,110.328,110.386,110.324,110.383,176.84,False
'2018-05-31T15:00:00',110.369,110.38,110.356,110.367,258.78,110.385,110.394,110.371,110.381,264.07,False
'2018-05-31T15:01:00',110.367,110.369,110.297,110.313,317.19,110.382,110.384,110.309,110.324,332.7,False
'2018-05-31T15:02:00',110.311,110.321,110.262,110.276,256.58,110.323,110.333,110.277,110.29,275.1,False
'2018-05-31T15:03:00',110.277,110.296,110.257,110.266,237.57,110.29,110.308,110.274,110.279,308.2,False
'2018-05-31T15:04:00',110.267,110.275,110.247,110.256,248.4,110.281,110.288,110.262,110.27,236.29,False
'2018-05-31T15:05:00',110.254,110.261,110.227,110.237,225.64,110.27,110.275,110.242,110.249,158.97,True
'2018-05-31T15:06:00',110.235,110.269,110.233,110.264,204.54,110.25,110.281,110.247,110.278,222.27,False
'2018-05-31T15:07:00',110.263,110.267,110.227,110.227,222.86,110.278,110.282,110.242,110.242,255.17,True
'2018-05-31T15:08:00',110.228,110.254,110.217,110.228,284.65,110.241,110.266,110.232,110.241,292.89,True
'2018-05-31T15:09:00',110.229,110.255,110.223,110.244,246.61,110.241,110.267,110.235,110.256,294.6,False
'2018-05-31T15:10:00',110.247,110.253,110.197,110.215,256.44,110.258,110.264,110.206,110.228,247.82,True
'2018-05-31T15:11:00',110.216,110.243,110.203,110.23,311.45,110.232,110.259,110.215,110.241,293.75,True
'2018-05-31T15:12:00',110.23,110.298,110.229,110.275,293.39,110.242,110.309,110.241,110.29,283.96,True
'2018-05-31T15:13:00',110.275,110.286,110.251,110.286,299.13,110.292,110.301,110.262,110.299,267.17,True
'2018-05-31T15:14:00',110.286,110.322,110.286,110.31,306.13,110.3,110.338,110.3,110.324,288.44,True
'2018-05-31T15:15:00',110.31,110.323,110.294,110.314,237.52,110.324,110.337,110.307,110.327,208.05,False
'2018-05-31T15:16:00',110.311,110.326,110.301,110.311,184.47,110.327,110.34,110.314,110.324,165.53,False
'2018-05-31T15:17:00',110.31,110.319,110.276,110.295,263.83,110.324,110.333,110.29,110.308,296.83,True
'2018-05-31T15:18:00',110.295,110.308,110.287,110.301,217.28,110.308,110.322,110.302,110.315,258.3,True
'2018-05-31T15:19:00',110.299,110.306,110.278,110.306,157.76,110.315,110.32,110.294,110.32,189.49,False
'2018-05-31T15:20:00',110.305,110.305,110.206,110.215,210.24,110.32,110.32,110.219,110.23,214.09,False
'2018-05-31T15:21:00',110.214,110.224,110.192,110.21,256.91,110.23,110.24,110.207,110.224,238.63,True
'2018-05-31T15:22:00',110.21,110.248,110.199,110.248,178.66,110.224,110.263,110.214,110.26,173.67,False
'2018-05-31T15:23:00',110.25,110.255,110.224,110.24,195.05,110.264,110.269,110.24,110.252,177.19,False
'2018-05-31T15:24:00',110.239,110.243,110.223,110.238,156.69,110.252,110.254,110.238,110.25,166.62,False
'2018-05-31T15:25:00',110.239,110.243,110.222,110.239,165.17,110.25,110.256,110.232,110.246,205.37,True
'2018-05-31T15:26:00',110.238,110.253,110.224,110.253,142.92,110.246,110.261,110.238,110.261,122.69,False
'2018-05-31T15:27:00',110.253,110.265,110.243,110.25,139.58,110.262,110.274,110.254,110.262,164.18,False
'2018-05-31T15:28:00',110.25,110.254,110.21,110.211,206.1,110.264,110.268,110.222,110.226,209.88,True
'2018-05-31T15:29:00',110.21,110.228,110.203,110.226,189.91,110.225,110.243,110.215,110.24,239.16,False
'2018-05-31T15:30:00',110.225,110.227,110.164,110.165,350.85,110.241,110.241,110.174,110.174,268.48,True
'2018-05-31T15:31:00',110.163,110.19,110.159,110.189,255.64,110.175,110.204,110.167,110.203,210.3,False
'2018-05-31T15:32:00',110.189,110.196,110.163,110.166,238.04,110.201,110.206,110.174,110.174,233.53,True
'2018-05-31T15:33:00',110.167,110.195,110.16,110.185,325.9,110.178,110.208,110.173,110.198,298.68,True
'2018-05-31T15:34:00',110.187,110.209,110.175,110.209,191.09,110.202,110.218,110.191,110.217,231.12,False
'2018-05-31T15:35:00',110.209,110.218,110.181,110.189,205.65,110.219,110.227,110.192,110.197,312.36,False
'2018-05-31T15:36:00',110.188,110.191,110.136,110.137,254.64,110.198,110.202,110.149,110.151,288.34,True
'2018-05-31T15:37:00',110.137,110.173,110.137,110.14,225.65,110.15,110.185,110.145,110.147,259.73,True
'2018-05-31T15:38:00',110.139,110.155,110.124,110.147,156.65,110.147,110.167,110.134,110.157,163.83,False
'2018-05-31T15:39:00',110.144,110.152,110.114,110.122,112.92,110.155,110.162,110.124,110.135,106.68,True
'2018-05-31T15:40:00',110.126,110.153,110.109,110.153,137.52,110.138,110.165,110.12,110.165,169.74,True
'2018-05-31T15:41:00',110.153,110.167,110.151,110.16,75.75,110.166,110.179,110.164,110.173,127.73,True
'2018-05-31T15:42:00',110.158,110.196,110.158,110.183,138.5,110.172,110.21,110.172,110.196,190.47,False
'2018-05-31T15:43:00',110.182,110.184,110.124,110.128,251.16,110.197,110.197,110.134,110.14,193.38,True
'2018-05-31T15:44:00',110.128,110.159,110.119,110.131,287.92,110.139,110.173,110.136,110.146,298.37,True
'2018-05-31T15:45:00',110.13,110.172,110.129,110.165,193.2,110.146,110.186,110.145,110.178,237.02,False
'2018-05-31T15:46:00',110.166,110.169,110.118,110.152,269.7,110.178,110.183,110.134,110.16,291.49,True
'2018-05-31T15:47:00',110.15,110.167,110.134,110.165,205.64,110.157,110.178,110.148,110.176,302.36,False
'2018-05-31T15:48:00',110.166,110.173,110.109,110.124,265.45,110.177,110.183,110.123,110.137,274.01,False
'2018-05-31T15:49:00',110.122,110.122,110.042,110.047,282.29,110.137,110.137,110.056,110.061,281.85,True
'2018-05-31T15:50:00',110.049,110.079,110.038,110.054,250.52,110.063,110.09,110.044,110.065,319.47,True
'2018-05-31T15:51:00',110.051,110.083,110.049,110.081,219.71,110.06,110.095,110.06,110.093,307.51,False
'2018-05-31T15:52:00',110.08,110.084,110.049,110.051,250.6,110.095,110.099,110.062,110.063,293.61,True
'2018-05-31T15:53:00',110.051,110.077,110.043,110.065,275.56,110.063,110.091,110.057,110.079,273.25,True
'2018-05-31T15:54:00',110.065,110.105,110.06,110.104,195.17,110.077,110.12,110.072,110.118,223.19,False
'2018-05-31T15:55:00',110.102,110.114,110.037,110.04,285.62,110.115,110.128,110.051,110.051,242.09,True
'2018-05-31T15:56:00',110.041,110.068,110.009,110.052,216.09,110.051,110.081,110.021,110.056,259.74,False
'2018-05-31T15:57:00',110.048,110.071,110.02,110.042,166.94,110.054,110.083,110.028,110.054,191.44,False
'2018-05-31T15:58:00',110.042,110.079,110.025,110.042,239.93,110.057,110.091,110.038,110.053,241.45,True
'2018-05-31T15:59:00',110.043,110.077,110.023,110.059,231.24,110.049,110.089,110.033,110.072,232.11,False
'2018-05-31T16:00:00',110.062,110.077,109.997,110.002,316.1,110.072,110.087,110.01,110.013,344.1,True
'2018-05-31T16:01:00',110.007,110.076,110.002,110.07,209.8,110.016,110.09,110.012,110.083,326.2,True
'2018-05-31T16:02:00',110.071,110.113,110.057,110.113,322.6,110.084,110.128,110.072,110.128,339.23,True
'2018-05-31T16:03:00',110.109,110.141,110.095,110.13,249.8,110.124,110.153,110.108,110.142,292.04,False
'2018-05-31T16:04:00',110.129,110.145,110.071,110.096,254.24,110.143,110.157,110.082,110.108,352.7,False
'2018-05-31T16:05:00',110.095,110.096,110.047,110.047,321.0,110.108,110.111,110.062,110.062,332.28,True
'2018-05-31T16:06:00',110.047,110.062,110.02,110.048,347.17,110.06,110.076,110.034,110.061,340.65,True
'2018-05-31T16:07:00',110.047,110.092,110.045,110.062,285.0,110.061,110.106,110.058,110.076,272.39,False
'2018-05-31T16:08:00',110.063,110.085,110.048,110.048,240.19,110.076,110.1,110.063,110.063,244.8,True
'2018-05-31T16:09:00',110.047,110.078,110.045,110.058,270.14,110.063,110.093,110.06,110.074,307.95,False
'2018-05-31T16:10:00',110.059,110.063,110.013,110.016,267.71,110.074,110.077,110.027,110.031,267.84,True
'2018-05-31T16:11:00',110.016,110.055,110.004,110.048,288.68,110.03,110.069,110.018,110.062,353.52,False
'2018-05-31T16:12:00',110.048,110.052,110.03,110.033,269.76,110.06,110.065,110.044,110.048,258.57,True
'2018-05-31T16:13:00',110.032,110.062,110.029,110.06,222.18,110.048,110.074,110.042,110.071,236.94,False
'2018-05-31T16:14:00',110.061,110.063,110.028,110.046,238.97,110.074,110.076,110.038,110.059,242.99,False
'2018-05-31T16:15:00',110.044,110.062,110.019,110.031,205.0,110.059,110.073,110.033,110.046,251.22,False
'2018-05-31T16:16:00',110.03,110.056,109.992,109.992,212.95,110.044,110.068,110.007,110.008,237.45,False
'2018-05-31T16:17:00',109.991,110.006,109.967,109.982,224.84,110.006,110.021,109.978,109.994,239.21,True
'2018-05-31T16:18:00',109.982,110.015,109.976,110.015,208.97,109.993,110.027,109.99,110.027,205.02,True
'2018-05-31T16:19:00',110.018,110.052,110.015,110.03,207.62,110.028,110.064,110.027,110.04,208.36,True
'2018-05-31T16:20:00',110.029,110.049,110.019,110.049,241.06,110.04,110.061,110.032,110.061,232.68,True
'2018-05-31T16:21:00',110.053,110.071,110.047,110.058,206.18,110.062,110.084,110.062,110.07,232.59,True
'2018-05-31T16:22:00',110.058,110.082,110.055,110.067,198.21,110.069,110.094,110.068,110.077,196.77,False
'2018-05-31T16:23:00',110.064,110.07,110.05,110.05,199.63,110.077,110.084,110.061,110.061,210.89,False
'2018-05-31T16:24:00',110.05,110.051,110.032,110.047,181.63,110.061,110.061,110.044,110.057,198.18,True
'2018-05-31T16:25:00',110.047,110.069,110.027,110.055,189.95,110.059,110.08,110.04,110.067,193.95,True
'2018-05-31T16:26:00',110.055,110.076,110.05,110.069,230.05,110.067,110.091,110.061,110.084,210.69,True
'2018-05-31T16:27:00',110.07,110.1,110.066,110.1,215.29,110.084,110.113,110.079,110.113,201.08,True
'2018-05-31T16:28:00',110.098,110.136,110.096,110.127,203.66,110.109,110.149,110.108,110.139,180.12,False
'2018-05-31T16:29:00',110.127,110.128,110.11,110.114,241.36,110.137,110.142,110.122,110.128,186.57,True
'2018-05-31T16:30:00',110.116,110.176,110.107,110.171,244.67,110.128,110.187,110.119,110.183,259.61,True
'2018-05-31T16:31:00',110.171,110.197,110.155,110.183,288.21,110.183,110.21,110.167,110.198,230.78,True
'2018-05-31T16:32:00',110.183,110.236,110.158,110.234,224.16,110.197,110.25,110.171,110.249,199.75,False
'2018-05-31T16:33:00',110.233,110.244,110.215,110.217,204.24,110.245,110.256,110.228,110.228,183.84,False
'2018-05-31T16:34:00',110.216,110.222,110.198,110.201,257.66,110.23,110.235,110.209,110.214,166.49,False
'2018-05-31T16:35:00',110.203,110.221,110.195,110.198,213.94,110.215,110.233,110.206,110.209,144.59,True
'2018-05-31T16:36:00',110.196,110.273,110.193,110.23,257.44,110.209,110.286,110.203,110.243,226.53,False
'2018-05-31T16:37:00',110.23,110.239,110.197,110.224,283.44,110.243,110.252,110.206,110.236,204.01,True
'2018-05-31T16:38:00',110.223,110.252,110.201,110.252,270.88,110.236,110.264,110.214,110.264,193.95,False
'2018-05-31T16:39:00',110.255,110.278,110.229,110.244,249.98,110.267,110.288,110.24,110.257,159.15,False
'2018-05-31T16:40:00',110.245,110.254,110.219,110.232,204.4,110.256,110.266,110.228,110.241,174.66,True
'2018-05-31T16:41:00',110.232,110.254,110.216,110.252,172.7,110.243,110.268,110.228,110.266,200.44,True
'2018-05-31T16:42:00',110.252,110.305,110.245,110.295,220.06,110.266,110.318,110.257,110.307,234.26,True
'2018-05-31T16:43:00',110.295,110.299,110.269,110.296,170.84,110.307,110.312,110.28,110.309,160.55,True
'2018-05-31T16:44:00',110.295,110.317,110.286,110.306,182.95,110.309,110.33,110.298,110.319,188.68,False
'2018-05-31T16:45:00',110.308,110.31,110.276,110.299,179.01,110.321,110.322,110.289,110.31,146.5,False
'2018-05-31T16:46:00',110.299,110.307,110.266,110.266,201.92,110.309,110.318,110.277,110.277,209.82,False
'2018-05-31T16:47:00',110.266,110.298,110.253,110.256,236.18,110.277,110.31,110.264,110.267,215.04,False
'2018-05-31T16:48:00',110.257,110.274,110.223,110.231,268.09,110.271,110.285,110.235,110.242,232.81,False
'2018-05-31T16:49:00',110.232,110.237,110.206,110.229,220.4,110.244,110.25,110.217,110.242,203.69,False
'2018-05-31T16:50:00',110.228,110.229,110.188,110.208,267.62,110.241,110.241,110.198,110.218,208.45,True
'2018-05-31T16:51:00',110.208,110.219,110.18,110.213,270.05,110.217,110.229,110.191,110.226,190.92,True
'2018-05-31T16:52:00',110.206,110.237,110.193,110.235,218.52,110.214,110.248,110.204,110.248,172.59,False
'2018-05-31T16:53:00',110.237,110.241,110.201,110.209,204.26,110.248,110.254,110.213,110.221,195.2,True
'2018-05-31T16:54:00',110.209,110.268,110.204,110.236,269.29,110.221,110.279,110.218,110.248,232.66,True
'2018-05-31T16:55:00',110.237,110.323,110.236,110.311,301.24,110.248,110.336,110.248,110.324,266.74,True
'2018-05-31T16:56:00',110.309,110.333,110.27,110.33,320.67,110.316,110.345,110.282,110.341,304.26,True
'2018-05-31T16:57:00',110.33,110.399,110.309,110.372,378.69,110.342,110.409,110.321,110.384,375.05,True
'2018-05-31T16:58:00',110.37,110.494,110.37,110.48,369.35,110.38,110.502,110.379,110.489,352.18,False
'2018-05-31T16:59:00',110.482,110.52,110.462,110.462,335.43,110.49,110.53,110.469,110.469,328.9,True
'2018-05-31T17:00:00',110.46,110.534,110.457,110.527,400.48,110.471,110.542,110.465,110.536,333.96,True
'2018-05-31T17:01:00',110.529,110.58,110.52,110.566,364.93,110.537,110.587,110.529,110.574,310.07,False
'2018-05-31T17:02:00',110.564,110.586,110.5,110.503,338.56,110.572,110.594,110.514,110.515,304.42,False
'2018-05-31T17:03:00',110.501,110.501,110.468,110.485,277.76,110.513,110.513,110.48,110.498,316.73,False
'2018-05-31T17:04:00',110.485,110.492,110.436,110.436,291.38,110.493,110.506,110.449,110.449,235.9,False
'2018-05-31T17:05:00',110.437,110.452,110.417,110.425,275.66,110.451,110.466,110.431,110.44,304.45,True
'2018-05-31T17:06:00',110.428,110.477,110.416,110.457,257.24,110.442,110.49,110.428,110.47,282.76,False
'2018-05-31T17:07:00',110.458,110.464,110.387,110.407,250.37,110.472,110.477,110.4,110.42,305.11,True
'2018-05-31T17:08:00',110.408,110.449,110.405,110.446,226.02,110.421,110.46,110.418,110.459,270.55,False
'2018-05-31T17:09:00',110.447,110.449,110.395,110.402,221.36,110.458,110.462,110.409,110.414,293.93,False
'2018-05-31T17:10:00',110.407,110.412,110.363,110.365,303.89,110.42,110.427,110.376,110.379,280.47,True
'2018-05-31T17:11:00',110.365,110.382,110.358,110.372,261.62,110.378,110.396,110.37,110.388,246.25,False
'2018-05-31T17:12:00',110.372,110.379,110.365,110.37,237.61,110.388,110.392,110.377,110.38,221.89,False
'2018-05-31T17:13:00',110.366,110.373,110.355,110.358,258.48,110.378,110.388,110.366,110.371,228.46,True
'2018-05-31T17:14:00',110.356,110.377,110.346,110.369,222.33,110.37,110.391,110.362,110.382,239.94,False
'2018-05-31T17:15:00',110.366,110.375,110.348,110.353,192.71,110.38,110.389,110.363,110.365,203.91,False
'2018-05-31T17:16:00',110.36,110.367,110.347,110.351,233.42,110.374,110.381,110.361,110.365,236.36,False
'2018-05-31T17:17:00',110.351,110.372,110.332,110.332,227.83,110.364,110.386,110.347,110.347,230.84,True
'2018-05-31T17:18:00',110.333,110.343,110.319,110.338,212.61,110.347,110.359,110.333,110.351,240.65,True
'2018-05-31T17:19:00',110.34,110.347,110.331,110.341,188.6,110.354,110.361,110.34,110.355,160.54,True
'2018-05-31T17:20:00',110.339,110.382,110.339,110.372,186.06,110.353,110.395,110.353,110.385,218.14,True
'2018-05-31T17:21:00',110.371,110.38,110.364,110.375,136.89,110.385,110.39,110.374,110.384,183.59,True
'2018-05-31T17:22:00',110.378,110.386,110.366,110.377,188.52,110.389,110.397,110.378,110.391,232.82,False
'2018-05-31T17:23:00',110.377,110.377,110.34,110.347,172.25,110.392,110.392,110.354,110.36,212.81,True
'2018-05-31T17:24:00',110.347,110.36,110.335,110.349,164.09,110.361,110.373,110.35,110.361,188.31,False
'2018-05-31T17:25:00',110.345,110.365,110.321,110.328,249.94,110.359,110.38,110.334,110.342,297.5,False
'2018-05-31T17:26:00',110.329,110.339,110.306,110.308,269.48,110.344,110.353,110.321,110.322,270.77,True
'2018-05-31T17:27:00',110.306,110.36,110.295,110.345,386.81,110.321,110.373,110.308,110.358,370.53,True
'2018-05-31T17:28:00',110.345,110.388,110.335,110.387,289.94,110.358,110.402,110.349,110.402,302.69,True
'2018-05-31T17:29:00',110.39,110.436,110.377,110.424,344.15,110.404,110.45,110.39,110.438,330.79,False
'2018-05-31T17:30:00',110.424,110.424,110.359,110.364,325.41,110.438,110.438,110.371,110.378,279.87,True
'2018-05-31T17:31:00',110.366,110.39,110.362,110.381,296.02,110.381,110.404,110.375,110.394,305.54,True
'2018-05-31T17:32:00',110.382,110.425,110.382,110.405,247.71,110.395,110.436,110.395,110.418,287.34,False
'2018-05-31T17:33:00',110.405,110.41,110.379,110.4,245.05,110.418,110.423,110.393,110.412,256.66,True
'2018-05-31T17:34:00',110.398,110.435,110.377,110.42,293.25,110.413,110.447,110.391,110.434,319.96,False
'2018-05-31T17:35:00',110.417,110.417,110.366,110.375,320.81,110.433,110.433,110.38,110.386,330.59,True
'2018-05-31T17:36:00',110.375,110.392,110.368,110.392,229.62,110.387,110.405,110.382,110.405,217.52,True
'2018-05-31T17:37:00',110.394,110.46,110.386,110.46,259.06,110.407,110.475,110.399,110.475,270.84,True
'2018-05-31T17:38:00',110.461,110.49,110.424,110.479,480.15,110.475,110.503,110.435,110.491,395.38,True
'2018-05-31T17:39:00',110.479,110.568,110.454,110.568,385.94,110.494,110.581,110.468,110.581,408.92,True
'2018-05-31T17:40:00',110.565,110.613,110.519,110.613,398.9,110.578,110.625,110.531,110.625,370.31,False
'2018-05-31T17:41:00',110.613,110.616,110.547,110.572,391.87,110.626,110.627,110.562,110.588,371.65,False
'2018-05-31T17:42:00',110.569,110.584,110.546,110.546,348.51,110.583,110.599,110.561,110.561,297.53,True
'2018-05-31T17:43:00',110.543,110.589,110.522,110.581,299.4,110.558,110.602,110.536,110.594,306.43,False
'2018-05-31T17:44:00',110.581,110.604,110.529,110.539,359.74,110.592,110.618,110.541,110.555,343.07,False
'2018-05-31T17:45:00',110.541,110.569,110.53,110.53,241.07,110.554,110.579,110.543,110.544,253.99,False
'2018-05-31T17:46:00',110.529,110.535,110.486,110.486,296.33,110.543,110.55,110.499,110.499,241.11,False
'2018-05-31T17:47:00',110.492,110.493,110.457,110.473,259.93,110.505,110.507,110.472,110.485,252.32,False
'2018-05-31T17:48:00',110.47,110.474,110.441,110.455,215.52,110.484,110.485,110.453,110.467,250.84,True
'2018-05-31T17:49:00',110.456,110.488,110.448,110.475,262.01,110.47,110.503,110.462,110.487,235.27,False
'2018-05-31T17:50:00',110.478,110.504,110.467,110.474,256.9,110.489,110.519,110.481,110.487,255.37,False
'2018-05-31T17:51:00',110.474,110.475,110.452,110.464,207.5,110.488,110.489,110.465,110.477,236.05,True
'2018-05-31T17:52:00',110.467,110.475,110.449,110.475,258.01,110.477,110.49,110.463,110.49,254.36,False
'2018-05-31T17:53:00',110.475,110.481,110.435,110.467,362.82,110.49,110.495,110.442,110.481,293.59,True
'2018-05-31T17:54:00',110.467,110.475,110.459,110.471,221.41,110.48,110.489,110.472,110.487,209.69,True
'2018-05-31T17:55:00',110.473,110.511,110.47,110.483,273.31,110.486,110.525,110.484,110.498,312.76,False
'2018-05-31T17:56:00',110.481,110.491,110.45,110.458,325.03,110.496,110.505,110.463,110.473,268.91,False
'2018-05-31T17:57:00',110.457,110.48,110.453,110.456,331.08,110.473,110.494,110.467,110.47,304.96,True
'2018-05-31T17:58:00',110.453,110.468,110.445,110.464,196.81,110.466,110.482,110.458,110.477,211.46,False
'2018-05-31T17:59:00',110.464,110.466,110.408,110.435,206.44,110.478,110.478,110.421,110.447,242.93,True
'2018-05-31T18:00:00',110.435,110.516,110.435,110.515,221.76,110.447,110.53,110.447,110.529,279.25,False
'2018-05-31T18:01:00',110.514,110.536,110.501,110.503,157.16,110.527,110.546,110.516,110.516,187.34,True
'2018-05-31T18:02:00',110.502,110.53,110.485,110.525,184.39,110.514,110.544,110.499,110.54,199.96,False
'2018-05-31T18:03:00',110.526,110.532,110.518,110.523,154.31,110.539,110.545,110.532,110.536,142.16,True
'2018-05-31T18:04:00',110.523,110.549,110.523,110.547,187.64,110.537,110.563,110.537,110.56,163.29,False
'2018-05-31T18:05:00',110.546,110.553,110.534,110.545,214.2,110.56,110.568,110.548,110.56,193.78,True
'2018-05-31T18:06:00',110.544,110.558,110.534,110.549,181.49,110.559,110.571,110.548,110.562,202.44,False
'2018-05-31T18:07:00',110.549,110.559,110.537,110.541,144.67,110.562,110.572,110.551,110.556,139.65,False
'2018-05-31T18:08:00',110.54,110.547,110.53,110.532,164.18,110.555,110.56,110.541,110.544,149.72,False
'2018-05-31T18:09:00',110.53,110.532,110.454,110.464,231.9,110.544,110.544,110.469,110.479,232.33,False
'2018-05-31T18:10:00',110.467,110.489,110.459,110.46,192.26,110.481,110.504,110.47,110.472,198.56,True
'2018-05-31T18:11:00',110.46,110.463,110.429,110.463,169.74,110.472,110.477,110.443,110.477,196.55,False
'2018-05-31T18:12:00',110.464,110.464,110.43,110.434,149.54,110.477,110.478,110.443,110.447,151.46,False
'2018-05-31T18:13:00',110.434,110.441,110.423,110.426,143.06,110.446,110.454,110.438,110.44,161.59,True
'2018-05-31T18:14:00',110.426,110.439,110.426,110.434,135.81,110.44,110.453,110.438,110.448,151.96,True
'2018-05-31T18:15:00',110.432,110.454,110.431,110.454,140.58,110.448,110.467,110.445,110.467,162.99,False
'2018-05-31T18:16:00',110.452,110.463,110.445,110.447,127.73,110.466,110.474,110.458,110.46,176.24,False
'2018-05-31T18:17:00',110.445,110.447,110.403,110.43,194.8,110.459,110.461,110.417,110.445,218.29,False
'2018-05-31T18:18:00',110.433,110.437,110.401,110.401,202.8,110.446,110.453,110.417,110.417,268.27,True
'2018-05-31T18:19:00',110.401,110.418,110.4,110.411,167.21,110.417,110.434,110.416,110.422,232.33,True
'2018-05-31T18:20:00',110.411,110.423,110.405,110.414,108.94,110.422,110.435,110.416,110.43,173.34,True
'2018-05-31T18:21:00',110.413,110.439,110.41,110.432,113.77,110.429,110.451,110.425,110.442,170.21,False
'2018-05-31T18:22:00',110.43,110.43,110.414,110.427,203.5,110.442,110.442,110.428,110.438,181.96,True
'2018-05-31T18:23:00',110.427,110.434,110.42,110.431,106.7,110.44,110.447,110.433,110.443,100.88,True
'2018-05-31T18:24:00',110.43,110.446,110.429,110.435,104.04,110.443,110.459,110.443,110.449,129.02,False
'2018-05-31T18:25:00',110.434,110.44,110.415,110.422,158.75,110.449,110.453,110.43,110.437,160.24,False
'2018-05-31T18:26:00',110.422,110.436,110.415,110.416,121.68,110.437,110.45,110.428,110.43,110.45,False
'2018-05-31T18:27:00',110.416,110.425,110.402,110.415,129.88,110.43,110.439,110.416,110.428,121.66,False
'2018-05-31T18:28:00',110.415,110.415,110.379,110.39,205.29,110.43,110.43,110.395,110.404,199.17,False
'2018-05-31T18:29:00',110.393,110.402,110.383,110.385,139.18,110.408,110.416,110.397,110.399,139.32,False
'2018-05-31T18:30:00',110.387,110.394,110.382,110.384,166.79,110.401,110.408,110.391,110.396,142.31,True
'2018-05-31T18:31:00',110.384,110.399,110.381,110.384,136.56,110.396,110.41,110.395,110.397,115.69,False
'2018-05-31T18:32:00',110.384,110.392,110.363,110.376,131.04,110.398,110.406,110.377,110.391,135.13,True
'2018-05-31T18:33:00',110.375,110.411,110.373,110.395,171.59,110.39,110.423,110.388,110.406,183.82,True
'2018-05-31T18:34:00',110.395,110.407,110.387,110.402,149.47,110.407,110.42,110.399,110.415,145.55,True
'2018-05-31T18:35:00',110.402,110.42,110.401,110.419,122.6,110.415,110.434,110.415,110.433,139.39,False
'2018-05-31T18:36:00',110.419,110.423,110.394,110.395,141.66,110.433,110.436,110.407,110.407,136.61,False
'2018-05-31T18:37:00',110.396,110.399,110.385,110.394,133.29,110.408,110.413,110.4,110.408,108.12,True
'2018-05-31T18:38:00',110.394,110.424,110.387,110.415,117.95,110.408,110.439,110.401,110.432,112.66,True
'2018-05-31T18:39:00',110.415,110.429,110.412,110.424,121.42,110.432,110.443,110.427,110.435,108.07,False
'2018-05-31T18:40:00',110.424,110.427,110.415,110.419,96.79,110.434,110.437,110.425,110.431,109.94,True
'2018-05-31T18:41:00',110.418,110.435,110.418,110.433,100.17,110.429,110.444,110.429,110.442,87.54,True
'2018-05-31T18:42:00',110.431,110.445,110.42,110.445,109.4,110.442,110.456,110.431,110.456,116.49,False
'2018-05-31T18:43:00',110.445,110.449,110.429,110.439,140.39,110.457,110.462,110.442,110.454,124.49,True
'2018-05-31T18:44:00',110.439,110.477,110.43,110.459,174.21,110.454,110.488,110.445,110.472,172.9,False
'2018-05-31T18:45:00',110.459,110.464,110.442,110.455,119.59,110.475,110.477,110.458,110.469,184.68,True
'2018-05-31T18:46:00',110.457,110.465,110.443,110.46,131.29,110.471,110.476,110.458,110.472,162.56,False
'2018-05-31T18:47:00',110.46,110.464,110.444,110.456,104.11,110.473,110.474,110.456,110.467,138.35,False
'2018-05-31T18:48:00',110.455,110.455,110.421,110.422,141.63,110.466,110.466,110.434,110.435,103.77,True
'2018-05-31T18:49:00',110.422,110.442,110.41,110.433,134.58,110.433,110.457,110.425,110.448,136.88,False
'2018-05-31T18:50:00',110.433,110.437,110.418,110.431,150.14,110.448,110.451,110.43,110.443,151.94,False
'2018-05-31T18:51:00',110.431,110.431,110.419,110.43,96.38,110.441,110.443,110.434,110.443,97.49,False
'2018-05-31T18:52:00',110.428,110.428,110.419,110.423,129.19,110.443,110.443,110.433,110.437,110.92,True
'2018-05-31T18:53:00',110.423,110.439,110.421,110.438,121.05,110.437,110.455,110.435,110.453,115.98,False
'2018-05-31T18:54:00',110.435,110.436,110.417,110.422,110.95,110.452,110.452,110.432,110.436,123.56,True
'2018-05-31T18:55:00',110.421,110.43,110.421,110.427,83.12,110.437,110.444,110.436,110.443,86.04,False
'2018-05-31T18:56:00',110.43,110.43,110.422,110.426,85.94,110.445,110.445,110.437,110.44,90.59,False
'2018-05-31T18:57:00',110.424,110.424,110.416,110.416,74.2,110.441,110.441,110.43,110.43,74.46,True
'2018-05-31T18:58:00',110.418,110.423,110.406,110.417,93.73,110.431,110.437,110.421,110.431,88.61,True
'2018-05-31T18:59:00',110.419,110.433,110.407,110.429,121.4,110.431,110.446,110.421,110.442,103.28,True
'2018-05-31T19:00:00',110.429,110.471,110.426,110.46,203.47,110.443,110.484,110.44,110.473,283.88,False
'2018-05-31T19:01:00',110.46,110.466,110.447,110.447,153.17,110.473,110.478,110.462,110.462,191.2,False
'2018-05-31T19:02:00',110.447,110.451,110.437,110.44,142.43,110.462,110.465,110.452,110.455,193.65,True
'2018-05-31T19:03:00',110.44,110.462,110.433,110.456,142.12,110.454,110.477,110.447,110.469,163.13,True
'2018-05-31T19:04:00',110.458,110.49,110.457,110.471,167.25,110.47,110.502,110.47,110.485,157.88,True
'2018-05-31T19:05:00',110.473,110.511,110.471,110.51,137.09,110.483,110.526,110.482,110.522,160.43,False
'2018-05-31T19:06:00',110.51,110.517,110.482,110.482,133.86,110.522,110.527,110.495,110.495,160.12,True
'2018-05-31T19:07:00',110.482,110.496,110.474,110.489,154.45,110.494,110.508,110.488,110.505,215.57,True
'2018-05-31T19:08:00',110.489,110.54,110.486,110.54,184.98,110.504,110.548,110.501,110.548,159.46,False
'2018-05-31T19:09:00',110.54,110.541,110.516,110.523,136.21,110.547,110.552,110.526,110.538,105.6,False
'2018-05-31T19:10:00',110.523,110.527,110.514,110.523,101.02,110.539,110.541,110.528,110.536,93.69,True
'2018-05-31T19:11:00',110.523,110.541,110.517,110.535,144.4,110.536,110.552,110.532,110.547,131.84,False
'2018-05-31T19:12:00',110.533,110.541,110.529,110.533,151.95,110.546,110.553,110.54,110.546,93.82,False
'2018-05-31T19:13:00',110.533,110.537,110.511,110.513,99.89,110.546,110.549,110.524,110.526,112.06,False
'2018-05-31T19:14:00',110.513,110.521,110.498,110.513,125.75,110.527,110.534,110.512,110.526,103.65,False
'2018-05-31T19:15:00',110.513,110.52,110.506,110.508,137.54,110.528,110.535,110.521,110.523,154.28,False
'2018-05-31T19:16:00',110.508,110.52,110.504,110.504,110.61,110.524,110.536,110.519,110.519,95.77,True
'2018-05-31T19:17:00',110.503,110.532,110.502,110.527,194.93,110.519,110.548,110.515,110.542,154.05,False
'2018-05-31T19:18:00',110.527,110.527,110.51,110.514,140.04,110.541,110.542,110.523,110.529,106.69,True
'2018-05-31T19:19:00',110.513,110.537,110.512,110.529,116.16,110.528,110.55,110.527,110.544,134.78,True
'2018-05-31T19:20:00',110.53,110.541,110.524,110.538,115.84,110.544,110.553,110.538,110.552,122.78,False
'2018-05-31T19:21:00',110.538,110.549,110.531,110.535,78.49,110.552,110.562,110.541,110.547,70.47,False
'2018-05-31T19:22:00',110.535,110.549,110.53,110.534,87.82,110.546,110.56,110.541,110.546,68.17,False
'2018-05-31T19:23:00',110.534,110.541,110.523,110.533,174.96,110.546,110.555,110.54,110.548,127.05,True
'2018-05-31T19:24:00',110.533,110.551,110.532,110.543,202.83,110.548,110.565,110.545,110.559,167.37,True
'2018-05-31T19:25:00',110.543,110.558,110.543,110.554,87.47,110.559,110.571,110.557,110.567,86.1,False
'2018-05-31T19:26:00',110.552,110.552,110.543,110.544,78.81,110.566,110.566,110.556,110.557,72.25,False
'2018-05-31T19:27:00',110.543,110.547,110.534,110.536,81.56,110.557,110.561,110.55,110.55,77.6,True
'2018-05-31T19:28:00',110.535,110.557,110.535,110.556,87.28,110.55,110.568,110.55,110.567,121.3,False
'2018-05-31T19:29:00',110.556,110.566,110.545,110.549,155.44,110.569,110.578,110.554,110.565,205.19,True
'2018-05-31T19:30:00',110.549,110.562,110.545,110.556,158.55,110.566,110.578,110.559,110.573,156.84,False
'2018-05-31T19:31:00',110.554,110.558,110.546,110.546,81.6,110.57,110.574,110.562,110.562,76.27,False
'2018-05-31T19:32:00',110.545,110.545,110.491,110.491,162.43,110.561,110.561,110.503,110.504,103.93,False
'2018-05-31T19:33:00',110.492,110.501,110.487,110.489,142.22,110.508,110.514,110.501,110.503,138.76,False
'2018-05-31T19:34:00',110.489,110.498,110.439,110.441,206.73,110.503,110.514,110.452,110.454,187.54,False
'2018-05-31T19:35:00',110.44,110.446,110.431,110.438,175.74,110.454,110.462,110.445,110.454,138.24,False
'2018-05-31T19:36:00',110.436,110.436,110.406,110.409,163.07,110.451,110.451,110.422,110.423,135.74,False
'2018-05-31T19:37:00',110.409,110.409,110.392,110.404,114.45,110.423,110.425,110.408,110.419,145.39,True
'2018-05-31T19:38:00',110.403,110.414,110.403,110.409,119.67,110.418,110.431,110.416,110.425,135.51,False
'2018-05-31T19:39:00',110.409,110.409,110.385,110.396,184.5,110.425,110.425,110.402,110.413,171.61,True
'2018-05-31T19:40:00',110.398,110.424,110.397,110.424,124.0,110.414,110.439,110.414,110.438,131.73,True
'2018-05-31T19:41:00',110.424,110.432,110.424,110.427,118.98,110.439,110.448,110.437,110.441,102.24,False
'2018-05-31T19:42:00',110.425,110.433,110.419,110.427,132.39,110.441,110.445,110.432,110.441,95.84,False
'2018-05-31T19:43:00',110.425,110.425,110.397,110.4,107.41,110.439,110.439,110.411,110.413,86.24,False
'2018-05-31T19:44:00',110.4,110.406,110.39,110.394,89.21,110.413,110.419,110.402,110.407,73.94,True
'2018-05-31T19:45:00',110.388,110.401,110.385,110.4,153.74,110.403,110.417,110.399,110.417,108.43,False
'2018-05-31T19:46:00',110.401,110.402,110.382,110.384,155.7,110.417,110.419,110.395,110.398,104.05,False
'2018-05-31T19:47:00',110.383,110.392,110.376,110.376,139.18,110.398,110.408,110.39,110.391,98.49,False
'2018-05-31T19:48:00',110.378,110.381,110.369,110.372,117.15,110.393,110.396,110.384,110.386,99.54,False
'2018-05-31T19:49:00',110.372,110.376,110.359,110.362,125.49,110.388,110.392,110.375,110.38,115.78,True
'2018-05-31T19:50:00',110.362,110.37,110.359,110.368,141.08,110.38,110.387,110.374,110.377,139.36,False
'2018-05-31T19:51:00',110.365,110.371,110.345,110.361,151.47,110.377,110.379,110.357,110.378,115.05,True
'2018-05-31T19:52:00',110.361,110.369,110.355,110.366,129.95,110.377,110.386,110.371,110.38,144.79,False
'2018-05-31T19:53:00',110.366,110.367,110.337,110.338,163.77,110.38,110.382,110.354,110.354,177.57,True
'2018-05-31T19:54:00',110.338,110.348,110.335,110.344,127.63,110.352,110.363,110.35,110.361,155.03,False
'2018-05-31T19:55:00',110.344,110.349,110.331,110.344,130.91,110.361,110.361,110.345,110.359,114.54,False
'2018-05-31T19:56:00',110.344,110.348,110.314,110.321,195.2,110.359,110.363,110.328,110.336,202.16,False
'2018-05-31T19:57:00',110.319,110.325,110.293,110.294,159.84,110.335,110.337,110.305,110.306,139.75,False
'2018-05-31T19:58:00',110.294,110.296,110.275,110.292,187.91,110.305,110.31,110.291,110.303,165.95,False
'2018-05-31T19:59:00',110.292,110.293,110.271,110.277,234.2,110.303,110.306,110.286,110.292,211.03,True
'2018-05-31T20:00:00',110.277,110.309,110.277,110.281,242.56,110.294,110.324,110.294,110.296,222.39,True
'2018-05-31T20:01:00',110.281,110.295,110.272,110.283,200.38,110.298,110.31,110.287,110.297,192.75,False
'2018-05-31T20:02:00',110.281,110.283,110.255,110.28,215.73,110.296,110.297,110.268,110.294,242.06,False
'2018-05-31T20:03:00',110.279,110.28,110.263,110.269,123.78,110.296,110.296,110.277,110.285,129.43,True
'2018-05-31T20:04:00',110.27,110.283,110.246,110.282,113.01,110.285,110.294,110.262,110.293,149.11,True
'2018-05-31T20:05:00',110.281,110.291,110.274,110.291,132.63,110.292,110.301,110.284,110.301,208.82,True
'2018-05-31T20:06:00',110.291,110.315,110.289,110.307,94.38,110.301,110.327,110.301,110.323,122.4,True
'2018-05-31T20:07:00',110.307,110.318,110.307,110.317,112.18,110.323,110.333,110.322,110.332,145.99,False
'2018-05-31T20:08:00',110.317,110.323,110.29,110.293,161.44,110.335,110.338,110.303,110.308,121.62,False
'2018-05-31T20:09:00',110.295,110.299,110.289,110.292,98.27,110.31,110.314,110.303,110.307,97.89,True
'2018-05-31T20:10:00',110.289,110.303,110.289,110.303,75.75,110.305,110.318,110.304,110.317,69.09,True
'2018-05-31T20:11:00',110.305,110.326,110.305,110.325,98.95,110.317,110.34,110.317,110.34,107.07,True
'2018-05-31T20:12:00',110.325,110.347,110.324,110.347,121.82,110.338,110.359,110.336,110.357,168.93,False
'2018-05-31T20:13:00',110.347,110.349,110.336,110.343,123.25,110.357,110.361,110.348,110.353,186.6,True
'2018-05-31T20:14:00',110.343,110.354,110.34,110.349,74.71,110.352,110.365,110.351,110.362,101.8,True
'2018-05-31T20:15:00',110.349,110.374,110.342,110.374,167.42,110.363,110.389,110.356,110.389,151.0,False
'2018-05-31T20:16:00',110.374,110.374,110.352,110.354,141.13,110.389,110.389,110.367,110.367,142.41,True
'2018-05-31T20:17:00',110.353,110.356,110.344,110.355,95.64,110.366,110.371,110.358,110.37,118.23,False
'2018-05-31T20:18:00',110.356,110.356,110.333,110.334,63.2,110.371,110.371,110.348,110.35,78.02,True
'2018-05-31T20:19:00',110.337,110.35,110.331,110.35,114.79,110.353,110.366,110.346,110.366,121.4,True
'2018-05-31T20:20:00',110.35,110.356,110.346,110.356,108.92,110.366,110.372,110.363,110.371,103.57,True
'2018-05-31T20:21:00',110.361,110.375,110.35,110.364,114.19,110.371,110.392,110.364,110.377,143.41,True
'2018-05-31T20:22:00',110.364,110.367,110.356,110.365,103.67,110.376,110.38,110.372,110.377,123.61,False
'2018-05-31T20:23:00',110.363,110.368,110.355,110.361,86.06,110.377,110.381,110.369,110.375,94.86,False
'2018-05-31T20:24:00',110.363,110.368,110.348,110.359,126.26,110.375,110.381,110.362,110.373,139.0,True
'2018-05-31T20:25:00',110.358,110.371,110.356,110.364,115.63,110.371,110.387,110.371,110.378,131.87,True
'2018-05-31T20:26:00',110.364,110.372,110.363,110.367,104.72,110.379,110.388,110.378,110.382,116.76,True
'2018-05-31T20:27:00',110.368,110.388,110.368,110.382,107.33,110.382,110.399,110.382,110.396,151.0,False
'2018-05-31T20:28:00',110.383,110.384,110.372,110.379,104.32,110.395,110.397,110.387,110.395,131.92,False
'2018-05-31T20:29:00',110.38,110.38,110.351,110.352,129.4,110.395,110.395,110.366,110.367,129.22,False
'2018-05-31T20:30:00',110.352,110.354,110.345,110.345,110.57,110.367,110.369,110.359,110.359,106.28,False
'2018-05-31T20:31:00',110.347,110.348,110.331,110.331,120.8,110.36,110.362,110.347,110.347,119.26,True
'2018-05-31T20:32:00',110.339,110.343,110.33,110.332,61.99,110.351,110.358,110.344,110.348,56.97,True
'2018-05-31T20:33:00',110.333,110.358,110.332,110.358,125.83,110.348,110.374,110.346,110.374,113.24,True
'2018-05-31T20:34:00',110.358,110.368,110.357,110.359,107.25,110.374,110.383,110.372,110.373,110.68,False
'2018-05-31T20:35:00',110.357,110.357,110.33,110.33,144.87,110.373,110.373,110.345,110.345,133.61,True
'2018-05-31T20:36:00',110.33,110.342,110.328,110.335,103.58,110.344,110.354,110.341,110.349,91.08,False
'2018-05-31T20:37:00',110.335,110.34,110.328,110.329,114.04,110.349,110.354,110.343,110.344,136.22,True
'2018-05-31T20:38:00',110.327,110.334,110.327,110.334,63.09,110.344,110.346,110.341,110.345,57.11,False
'2018-05-31T20:39:00',110.334,110.337,110.325,110.325,74.63,110.345,110.351,110.339,110.339,77.11,True
'2018-05-31T20:40:00',110.324,110.337,110.321,110.335,96.71,110.338,110.352,110.337,110.352,97.09,False
'2018-05-31T20:41:00',110.335,110.337,110.315,110.316,153.18,110.353,110.354,110.331,110.332,140.8,True
'2018-05-31T20:42:00',110.316,110.321,110.312,110.317,119.35,110.333,110.337,110.329,110.331,100.52,False
'2018-05-31T20:43:00',110.315,110.315,110.307,110.31,80.02,110.33,110.33,110.322,110.325,104.3,True
'2018-05-31T20:44:00',110.312,110.331,110.311,110.331,80.64,110.327,110.347,110.326,110.347,76.26,False
'2018-05-31T20:45:00',110.331,110.332,110.307,110.318,127.95,110.347,110.347,110.322,110.334,101.35,True
'2018-05-31T20:46:00',110.317,110.337,110.317,110.333,159.68,110.334,110.353,110.333,110.349,107.93,True
'2018-05-31T20:47:00',110.333,110.343,110.333,110.34,76.23,110.347,110.357,110.347,110.355,55.67,False
'2018-05-31T20:48:00',110.34,110.34,110.32,110.327,105.21,110.355,110.356,110.333,110.34,88.72,True
'2018-05-31T20:49:00',110.328,110.338,110.32,110.335,127.47,110.34,110.352,110.334,110.351,117.05,False
'2018-05-31T20:50:00',110.336,110.339,110.326,110.333,172.96,110.351,110.354,110.341,110.347,148.57,True
'2018-05-31T20:51:00',110.333,110.344,110.332,110.339,116.04,110.349,110.357,110.343,110.353,132.3,True
'2018-05-31T20:52:00',110.338,110.352,110.335,110.346,173.74,110.352,110.366,110.349,110.361,110.06,True
'2018-05-31T20:53:00',110.346,110.36,110.346,110.36,138.73,110.361,110.374,110.361,110.37,141.84,False
'2018-05-31T20:54:00',110.36,110.365,110.341,110.341,97.71,110.37,110.376,110.352,110.352,128.84,False
'2018-05-31T20:55:00',110.341,110.343,110.31,110.324,104.51,110.352,110.354,110.319,110.333,141.72,False
'2018-05-31T20:56:00',110.324,110.327,110.311,110.314,65.51,110.333,110.336,110.324,110.327,98.41,True
'2018-05-31T20:57:00',110.314,110.327,110.311,110.316,107.97,110.324,110.338,110.324,110.326,140.81,True
'2018-05-31T20:58:00',110.312,110.329,110.304,110.329,105.35,110.321,110.34,110.318,110.34,132.39,False
'2018-05-31T20:59:00',110.328,110.33,110.255,110.259,207.41,110.34,110.341,110.266,110.271,248.22,True
'2018-05-31T21:00:00',110.256,110.339,110.256,110.334,201.24,110.267,110.351,110.267,110.346,202.19,True
'2018-05-31T21:01:00',110.334,110.352,110.33,110.346,216.51,110.345,110.365,110.34,110.359,214.37,False
'2018-05-31T21:02:00',110.344,110.347,110.315,110.316,178.76,110.36,110.361,110.329,110.331,141.71,True
'2018-05-31T21:03:00',110.318,110.329,110.315,110.317,141.6,110.329,110.346,110.329,110.333,105.91,True
'2018-05-31T21:04:00',110.316,110.325,110.314,110.318,131.28,110.333,110.341,110.329,110.334,89.56,False
'2018-05-31T21:05:00',110.322,110.333,110.308,110.313,154.57,110.336,110.349,110.323,110.329,130.15,True
'2018-05-31T21:06:00',110.312,110.337,110.312,110.337,128.78,110.328,110.352,110.327,110.352,115.44,True
'2018-05-31T21:07:00',110.337,110.341,110.334,110.341,83.59,110.351,110.356,110.35,110.356,63.29,True
'2018-05-31T21:08:00',110.341,110.363,110.318,110.356,192.12,110.356,110.375,110.335,110.372,199.41,True
'2018-05-31T21:09:00',110.355,110.369,110.355,110.359,148.76,110.369,110.384,110.368,110.375,166.71,False
'2018-05-31T21:10:00',110.36,110.367,110.349,110.353,134.47,110.373,110.381,110.366,110.37,135.2,True
'2018-05-31T21:11:00',110.352,110.357,110.352,110.354,71.32,110.37,110.373,110.367,110.369,77.03,True
'2018-05-31T21:12:00',110.354,110.355,110.346,110.355,63.94,110.369,110.371,110.363,110.369,74.14,True
'2018-05-31T21:13:00',110.36,110.365,110.35,110.358,64.79,110.371,110.378,110.365,110.372,85.43,True
'2018-05-31T21:14:00',110.357,110.369,110.357,110.368,136.01,110.372,110.386,110.372,110.383,164.68,False
'2018-05-31T21:15:00',110.369,110.37,110.361,110.366,114.3,110.384,110.385,110.377,110.384,114.37,False
'2018-05-31T21:16:00',110.366,110.368,110.361,110.361,100.18,110.384,110.384,110.376,110.376,135.42,True
'2018-05-31T21:17:00',110.361,110.364,110.36,110.362,72.17,110.378,110.38,110.375,110.377,83.31,False
'2018-05-31T21:18:00',110.36,110.365,110.358,110.361,72.71,110.376,110.38,110.371,110.376,118.4,False
'2018-05-31T21:19:00',110.361,110.363,110.341,110.349,92.91,110.376,110.377,110.358,110.365,145.42,True
'2018-05-31T21:20:00',110.349,110.359,110.349,110.357,64.82,110.366,110.373,110.365,110.371,70.17,False
'2018-05-31T21:21:00',110.357,110.357,110.336,110.342,56.8,110.371,110.371,110.351,110.354,93.0,True
'2018-05-31T21:22:00',110.34,110.345,110.329,110.342,65.31,110.353,110.362,110.345,110.359,89.17,True
'2018-05-31T21:23:00',110.344,110.35,110.341,110.348,116.07,110.36,110.365,110.357,110.36,115.4,False
'2018-05-31T21:24:00',110.346,110.35,110.326,110.328,94.71,110.361,110.366,110.343,110.345,90.08,True
'2018-05-31T21:25:00',110.329,110.346,110.327,110.335,156.34,110.344,110.36,110.343,110.351,178.48,True
'2018-05-31T21:26:00',110.338,110.345,110.335,110.345,87.48,110.351,110.36,110.351,110.358,113.18,True
'2018-05-31T21:27:00',110.345,110.349,110.339,110.344,65.72,110.358,110.364,110.356,110.361,104.48,True
'2018-05-31T21:28:00',110.345,110.355,110.345,110.349,96.87,110.361,110.372,110.361,110.363,126.22,False
'2018-05-31T21:29:00',110.348,110.352,110.345,110.346,51.94,110.364,110.367,110.359,110.361,34.93,False
'2018-05-31T21:30:00',110.346,110.346,110.334,110.345,100.45,110.36,110.36,110.345,110.36,84.45,False
'2018-05-31T21:31:00',110.344,110.35,110.336,110.338,50.82,110.359,110.36,110.349,110.351,47.48,False
'2018-05-31T21:32:00',110.338,110.34,110.322,110.322,193.96,110.35,110.354,110.335,110.337,131.36,True
'2018-05-31T21:33:00',110.323,110.336,110.32,110.336,120.21,110.335,110.353,110.334,110.353,86.34,False
'2018-05-31T21:34:00',110.338,110.343,110.32,110.325,95.81,110.353,110.357,110.334,110.339,116.76,True
'2018-05-31T21:35:00',110.326,110.332,110.319,110.326,108.29,110.34,110.348,110.334,110.339,144.58,False
'2018-05-31T21:36:00',110.324,110.324,110.307,110.31,108.08,110.339,110.339,110.322,110.326,98.32,True
'2018-05-31T21:37:00',110.312,110.321,110.31,110.318,117.97,110.326,110.335,110.325,110.335,128.18,True
'2018-05-31T21:38:00',110.319,110.33,110.314,110.322,168.0,110.335,110.344,110.328,110.336,156.03,True
'2018-05-31T21:39:00',110.323,110.343,110.32,110.34,112.96,110.336,110.355,110.334,110.351,95.35,False
'2018-05-31T21:40:00',110.337,110.348,110.334,110.335,130.78,110.351,110.362,110.347,110.348,111.41,False
'2018-05-31T21:41:00',110.334,110.334,110.32,110.325,111.41,110.343,110.344,110.331,110.334,89.14,True
'2018-05-31T21:42:00',110.325,110.33,110.319,110.326,102.28,110.335,110.342,110.331,110.338,79.38,False
'2018-05-31T21:43:00',110.325,110.33,110.323,110.325,106.17,110.338,110.343,110.334,110.338,87.18,True
'2018-05-31T21:44:00',110.327,110.331,110.319,110.328,114.68,110.34,110.345,110.333,110.342,102.51,False
'2018-05-31T21:45:00',110.332,110.334,110.319,110.324,168.96,110.346,110.347,110.334,110.337,156.34,True
'2018-05-31T21:46:00',110.324,110.345,110.324,110.338,153.96,110.338,110.359,110.338,110.355,124.69,False
'2018-05-31T21:47:00',110.337,110.349,110.335,110.337,113.1,110.355,110.366,110.35,110.352,101.59,True
'2018-05-31T21:48:00',110.336,110.355,110.332,110.351,113.8,110.353,110.371,110.348,110.367,110.42,False
'2018-05-31T21:49:00',110.351,110.363,110.349,110.351,108.91,110.368,110.379,110.366,110.366,95.73,True
'2018-05-31T21:50:00',110.349,110.367,110.337,110.365,199.16,110.363,110.382,110.353,110.381,192.11,False
'2018-05-31T21:51:00',110.363,110.371,110.348,110.361,165.21,110.38,110.387,110.364,110.376,148.41,True
'2018-05-31T21:52:00',110.36,110.372,110.354,110.365,106.94,110.375,110.388,110.37,110.382,114.35,False
'2018-05-31T21:53:00',110.368,110.378,110.362,110.366,125.84,110.385,110.392,110.375,110.38,89.92,True
'2018-05-31T21:54:00',110.367,110.375,110.365,110.367,106.19,110.383,110.389,110.378,110.378,82.32,False
'2018-05-31T21:55:00',110.372,110.378,110.356,110.36,117.21,110.38,110.388,110.367,110.371,78.5,False
'2018-05-31T21:56:00',110.358,110.369,110.348,110.359,146.59,110.371,110.38,110.359,110.37,89.5,False
'2018-05-31T21:57:00',110.362,110.362,110.347,110.347,171.2,110.371,110.379,110.357,110.357,105.7,True
'2018-05-31T21:58:00',110.347,110.359,110.347,110.356,118.6,110.358,110.37,110.358,110.368,89.0,True
'2018-05-31T21:59:00',110.355,110.38,110.355,110.372,180.3,110.367,110.393,110.367,110.382,143.07,False
'2018-05-31T22:00:00',110.373,110.373,110.354,110.355,98.33,110.381,110.381,110.367,110.367,77.0,False
'2018-05-31T22:01:00',110.354,110.366,110.348,110.354,98.85,110.366,110.378,110.363,110.365,75.13,True
'2018-05-31T22:02:00',110.354,110.358,110.349,110.357,50.75,110.367,110.372,110.364,110.371,43.89,False
'2018-05-31T22:03:00',110.358,110.359,110.356,110.356,10.77,110.371,110.372,110.369,110.369,10.01,True
'2018-05-31T22:04:00',110.356,110.369,110.356,110.368,56.45,110.371,110.381,110.37,110.381,40.95,True
'2018-05-31T22:05:00',110.369,110.372,110.364,110.37,63.83,110.381,110.387,110.38,110.386,47.84,False
'2018-05-31T22:06:00',110.368,110.373,110.367,110.369,17.66,110.383,110.386,110.382,110.383,18.45,False
'2018-05-31T22:07:00',110.367,110.367,110.351,110.353,56.1,110.383,110.383,110.366,110.369,44.22,True
'2018-05-31T22:08:00',110.352,110.363,110.351,110.359,61.83,110.368,110.379,110.368,110.376,61.52,True
'2018-05-31T22:09:00',110.359,110.369,110.358,110.368,55.25,110.374,110.385,110.374,110.382,43.14,True
'2018-05-31T22:10:00',110.37,110.378,110.366,110.373,85.97,110.385,110.391,110.38,110.388,81.28,False
'2018-05-31T22:11:00',110.372,110.372,110.358,110.36,52.17,110.384,110.386,110.372,110.378,40.56,True
'2018-05-31T22:12:00',110.368,110.378,110.365,110.378,29.74,110.381,110.389,110.38,110.389,28.01,False
'2018-05-31T22:13:00',110.378,110.38,110.372,110.374,70.53,110.39,110.393,110.385,110.388,50.78,True
'2018-05-31T22:14:00',110.374,110.381,110.369,110.376,77.21,110.388,110.395,110.384,110.39,57.02,True
'2018-05-31T22:15:00',110.377,110.405,110.377,110.397,98.58,110.391,110.42,110.391,110.414,71.3,False
'2018-05-31T22:16:00',110.397,110.415,110.387,110.387,70.62,110.414,110.432,110.401,110.401,65.59,False
'2018-05-31T22:17:00',110.387,110.387,110.36,110.362,98.11,110.401,110.403,110.377,110.378,83.83,True
'2018-05-31T22:18:00',110.36,110.392,110.36,110.389,62.41,110.376,110.407,110.376,110.403,46.77,True
'2018-05-31T22:19:00',110.389,110.397,110.388,110.397,14.53,110.403,110.411,110.403,110.411,13.51,True
'2018-05-31T22:20:00',110.399,110.401,110.393,110.401,28.41,110.411,110.416,110.407,110.416,23.32,True
'2018-05-31T22:21:00',110.401,110.408,110.401,110.402,28.56,110.419,110.425,110.416,110.416,22.7,False
'2018-05-31T22:22:00',110.402,110.402,110.401,110.401,8.39,110.416,110.418,110.416,110.416,8.88,False
'2018-05-31T22:23:00',110.398,110.398,110.393,110.398,24.32,110.412,110.413,110.408,110.413,21.57,True
'2018-05-31T22:24:00',110.397,110.406,110.395,110.405,53.64,110.414,110.421,110.41,110.421,71.09,False
'2018-05-31T22:25:00',110.405,110.406,110.399,110.406,37.88,110.421,110.421,110.414,110.419,43.14,True
'2018-05-31T22:26:00',110.406,110.41,110.404,110.408,51.22,110.419,110.424,110.418,110.422,58.95,True
'2018-05-31T22:27:00',110.409,110.41,110.406,110.408,45.04,110.423,110.425,110.422,110.425,57.54,False
'2018-05-31T22:28:00',110.408,110.41,110.401,110.403,57.84,110.424,110.425,110.416,110.42,88.38,False
'2018-05-31T22:29:00',110.402,110.412,110.394,110.4,83.61,110.42,110.425,110.412,110.416,119.27,True
'2018-05-31T22:30:00',110.4,110.405,110.397,110.403,28.19,110.418,110.421,110.414,110.415,39.01,True
'2018-05-31T22:31:00',110.402,110.406,110.4,110.404,62.75,110.415,110.423,110.415,110.422,64.77,False
'2018-05-31T22:32:00',110.405,110.405,110.4,110.4,28.79,110.423,110.423,110.416,110.418,24.08,False
'2018-05-31T22:33:00',110.4,110.4,110.379,110.392,70.28,110.417,110.417,110.393,110.409,59.46,False
'2018-05-31T22:34:00',110.392,110.394,110.389,110.392,56.15,110.408,110.411,110.403,110.408,46.1,True
'2018-05-31T22:35:00',110.392,110.4,110.392,110.396,34.02,110.408,110.415,110.406,110.41,26.87,True
'2018-05-31T22:36:00',110.397,110.4,110.396,110.4,35.3,110.413,110.414,110.411,110.414,38.03,False
'2018-05-31T22:37:00',110.4,110.401,110.391,110.394,38.21,110.414,110.415,110.408,110.409,37.35,False
'2018-05-31T22:38:00',110.394,110.398,110.39,110.391,26.97,110.409,110.414,110.407,110.408,31.21,True
'2018-05-31T22:39:00',110.391,110.394,110.388,110.392,53.17,110.406,110.409,110.402,110.407,53.88,False
'2018-05-31T22:40:00',110.392,110.392,110.389,110.389,50.23,110.407,110.407,110.403,110.405,53.58,True
'2018-05-31T22:41:00',110.389,110.389,110.388,110.388,43.11,110.405,110.408,110.405,110.408,55.44,False
'2018-05-31T22:42:00',110.389,110.389,110.384,110.384,15.79,110.406,110.406,110.399,110.4,17.64,True
'2018-05-31T22:43:00',110.384,110.396,110.384,110.396,28.0,110.402,110.414,110.402,110.414,31.89,True
'2018-05-31T22:44:00',110.398,110.398,110.398,110.398,12.02,110.414,110.416,110.414,110.414,11.31,True
'2018-05-31T22:45:00',110.398,110.416,110.397,110.406,97.5,110.414,110.433,110.414,110.423,85.18,False
'2018-05-31T22:46:00',110.408,110.417,110.396,110.397,89.99,110.424,110.434,110.413,110.415,84.2,True
'2018-05-31T22:47:00',110.397,110.403,110.393,110.403,45.28,110.415,110.422,110.412,110.421,48.88,False
'2018-05-31T22:48:00',110.403,110.409,110.396,110.397,37.32,110.421,110.425,110.414,110.414,48.3,False
'2018-05-31T22:49:00',110.397,110.399,110.395,110.397,39.35,110.414,110.417,110.413,110.414,64.25,False
'2018-05-31T22:50:00',110.397,110.399,110.382,110.394,61.5,110.412,110.417,110.399,110.413,67.88,False
'2018-05-31T22:51:00',110.394,110.395,110.387,110.393,44.43,110.411,110.414,110.405,110.411,31.04,True
'2018-05-31T22:52:00',110.393,110.403,110.385,110.403,55.22,110.41,110.42,110.402,110.42,45.51,True
'2018-05-31T22:53:00',110.4,110.409,110.398,110.407,61.81,110.419,110.426,110.415,110.424,48.19,False
'2018-05-31T22:54:00',110.407,110.411,110.405,110.408,39.1,110.425,110.429,110.421,110.422,33.2,False
'2018-05-31T22:55:00',110.408,110.408,110.395,110.405,31.59,110.421,110.425,110.413,110.425,34.31,False
'2018-05-31T22:56:00',110.404,110.409,110.398,110.398,49.31,110.424,110.426,110.415,110.415,50.32,False
'2018-05-31T22:57:00',110.397,110.397,110.361,110.364,76.53,110.415,110.418,110.378,110.385,89.63,False
'2018-05-31T22:58:00',110.366,110.366,110.349,110.361,90.75,110.385,110.386,110.365,110.381,97.52,True
'2018-05-31T22:59:00',110.363,110.374,110.337,110.362,38.05,110.381,110.404,110.362,110.404,83.5,False
'2018-05-31T23:00:00',110.358,110.359,110.335,110.335,9.2,110.415,110.446,110.414,110.43,9.75,True
'2018-05-31T23:01:00',110.346,110.346,110.335,110.342,1.7,110.429,110.444,110.429,110.444,2.62,False
'2018-05-31T23:02:00',110.335,110.335,110.335,110.335,0.1,110.423,110.423,110.423,110.423,0.75,False
'2018-05-31T23:03:00',110.335,110.335,110.335,110.335,1.0,110.414,110.414,110.4,110.406,7.5,False
'2018-05-31T23:04:00',110.335,110.335,110.335,110.335,1.2,110.406,110.406,110.373,110.392,13.4,True
'2018-05-31T23:05:00',110.348,110.383,110.335,110.347,29.93,110.396,110.435,110.376,110.394,35.0,True
'2018-05-31T23:06:00',110.342,110.359,110.335,110.346,33.2,110.394,110.399,110.371,110.396,41.58,False
'2018-05-31T23:07:00',110.346,110.346,110.335,110.335,40.12,110.396,110.396,110.39,110.39,49.94,True
'2018-05-31T23:08:00',110.335,110.351,110.335,110.351,22.5,110.39,110.415,110.39,110.413,43.96,True
'2018-05-31T23:09:00',110.351,110.357,110.35,110.353,47.77,110.415,110.421,110.413,110.421,53.28,True
'2018-05-31T23:10:00',110.355,110.384,110.347,110.384,39.99,110.421,110.439,110.407,110.439,50.99,True
'2018-05-31T23:11:00',110.383,110.394,110.383,110.39,34.07,110.439,110.439,110.43,110.435,52.41,False
'2018-05-31T23:12:00',110.39,110.39,110.352,110.365,47.36,110.427,110.433,110.411,110.411,51.89,True
'2018-05-31T23:13:00',110.355,110.374,110.355,110.366,31.37,110.408,110.429,110.408,110.42,36.57,True
'2018-05-31T23:14:00',110.366,110.37,110.366,110.369,7.5,110.421,110.429,110.421,110.428,8.83,False
'2018-05-31T23:15:00',110.374,110.374,110.353,110.357,15.44,110.43,110.43,110.41,110.414,17.09,True
'2018-05-31T23:16:00',110.357,110.372,110.354,110.368,22.57,110.414,110.435,110.412,110.424,26.49,False
'2018-05-31T23:17:00',110.368,110.384,110.353,110.367,43.91,110.424,110.436,110.412,110.424,46.25,False
'2018-05-31T23:18:00',110.365,110.371,110.365,110.366,13.0,110.423,110.426,110.422,110.425,18.31,False
'2018-05-31T23:19:00',110.366,110.366,110.354,110.361,34.91,110.423,110.424,110.413,110.419,44.16,True
'2018-05-31T23:20:00',110.362,110.374,110.35,110.374,43.37,110.419,110.419,110.405,110.412,50.15,True
'2018-05-31T23:21:00',110.374,110.385,110.362,110.371,76.25,110.412,110.428,110.41,110.42,106.09,True
'2018-05-31T23:22:00',110.371,110.374,110.371,110.372,33.0,110.42,110.422,110.415,110.422,44.37,False
'2018-05-31T23:23:00',110.372,110.375,110.359,110.359,39.44,110.424,110.424,110.413,110.413,55.41,False
'2018-05-31T23:24:00',110.363,110.364,110.347,110.347,40.65,110.413,110.417,110.406,110.406,51.44,True
'2018-05-31T23:25:00',110.343,110.361,110.343,110.361,39.48,110.404,110.414,110.404,110.414,44.87,False
'2018-05-31T23:26:00',110.361,110.361,110.351,110.353,27.09,110.414,110.414,110.41,110.411,29.0,True
'2018-05-31T23:27:00',110.353,110.365,110.35,110.365,12.71,110.411,110.411,110.406,110.407,17.66,True
'2018-05-31T23:28:00',110.365,110.369,110.365,110.369,2.4,110.402,110.402,110.401,110.401,7.24,True
'2018-05-31T23:29:00',110.371,110.38,110.365,110.377,55.3,110.401,110.402,110.397,110.397,69.02,False
'2018-05-31T23:30:00',110.374,110.376,110.365,110.365,49.26,110.398,110.425,110.398,110.41,61.56,True
'2018-05-31T23:31:00',110.365,110.365,110.365,110.365,10.47,110.41,110.427,110.403,110.411,47.42,False
'2018-05-31T23:32:00',110.365,110.365,110.326,110.338,44.09,110.411,110.424,110.382,110.389,91.43,True
'2018-05-31T23:33:00',110.338,110.371,110.326,110.371,22.73,110.389,110.437,110.368,110.437,55.15,True
'2018-05-31T23:34:00',110.371,110.375,110.37,110.375,3.23,110.438,110.44,110.438,110.44,26.75,False
'2018-05-31T23:35:00',110.374,110.375,110.321,110.343,24.46,110.44,110.442,110.424,110.439,36.25,True
'2018-05-31T23:36:00',110.343,110.364,110.323,110.363,82.12,110.439,110.442,110.399,110.431,138.48,False
'2018-05-31T23:37:00',110.363,110.375,110.362,110.364,8.36,110.43,110.431,110.423,110.428,45.0,False
'2018-05-31T23:38:00',110.363,110.38,110.333,110.365,27.01,110.428,110.44,110.419,110.425,86.86,False
'2018-05-31T23:39:00',110.367,110.367,110.353,110.362,14.82,110.425,110.425,110.397,110.415,86.23,False
'2018-05-31T23:40:00',110.363,110.373,110.331,110.341,28.84,110.415,110.429,110.407,110.408,93.4,True
'2018-05-31T23:41:00',110.342,110.377,110.337,110.367,49.44,110.407,110.432,110.397,110.416,53.68,True
'2018-05-31T23:42:00',110.367,110.367,110.367,110.367,17.85,110.415,110.419,110.412,110.418,15.0,False
'2018-05-31T23:43:00',110.367,110.379,110.366,110.366,17.22,110.418,110.423,110.416,110.419,44.72,True
'2018-05-31T23:44:00',110.366,110.375,110.366,110.375,13.66,110.419,110.421,110.418,110.421,25.81,False
'2018-05-31T23:45:00',110.37,110.37,110.345,110.368,11.07,110.419,110.419,110.413,110.414,53.12,False
'2018-05-31T23:46:00',110.368,110.369,110.352,110.352,35.65,110.415,110.417,110.384,110.399,55.25,False
'2018-05-31T23:47:00',110.352,110.376,110.352,110.352,43.03,110.399,110.402,110.394,110.395,64.75,True
'2018-05-31T23:48:00',110.352,110.375,110.352,110.353,88.87,110.395,110.4,110.39,110.395,127.8,False
'2018-05-31T23:49:00',110.353,110.358,110.349,110.349,29.18,110.395,110.397,110.394,110.394,28.68,True
'2018-05-31T23:50:00',110.349,110.357,110.32,110.354,18.29,110.394,110.394,110.382,110.391,36.86,True
'2018-05-31T23:51:00',110.355,110.358,110.354,110.358,10.89,110.391,110.395,110.387,110.387,19.25,False
'2018-05-31T23:52:00',110.347,110.348,110.347,110.348,3.95,110.386,110.386,110.386,110.386,3.5,False
'2018-05-31T23:53:00',110.347,110.347,110.347,110.347,2.16,110.386,110.386,110.386,110.386,1.75,True
'2018-05-31T23:54:00',110.347,110.353,110.347,110.352,2.73,110.387,110.387,110.386,110.386,7.0,False
'2018-05-31T23:55:00',110.351,110.352,110.349,110.351,2.85,110.386,110.387,110.386,110.386,26.25,True
'2018-05-31T23:56:00',110.349,110.356,110.349,110.353,4.61,110.386,110.396,110.382,110.395,30.5,False
'2018-05-31T23:57:00',110.351,110.352,110.311,110.32,65.47,110.395,110.407,110.395,110.406,74.62,False
'2018-05-31T23:58:00',110.32,110.32,110.319,110.32,27.16,110.406,110.407,110.403,110.403,24.5,True
'2018-05-31T23:59:00',110.32,110.351,110.32,110.339,17.3,110.403,110.411,110.379,110.395,33.89,True
'2018-06-01T00:00:00',110.339,110.37,110.339,110.353,93.77,110.395,110.395,110.386,110.393,86.02,True
'2018-06-01T00:01:00',110.355,110.361,110.346,110.36,39.45,110.393,110.393,110.378,110.389,42.44,False
'2018-06-01T00:02:00',110.361,110.361,110.354,110.355,15.78,110.389,110.39,110.383,110.384,20.27,False
'2018-06-01T00:03:00',110.355,110.356,110.355,110.355,1.7,110.383,110.384,110.382,110.383,4.5,True
'2018-06-01T00:04:00',110.357,110.359,110.357,110.358,10.07,110.383,110.387,110.383,110.386,11.0,True
'2018-06-01T00:05:00',110.359,110.364,110.359,110.36,25.07,110.386,110.391,110.386,110.386,26.71,True
'2018-06-01T00:06:00',110.361,110.379,110.355,110.375,40.22,110.386,110.403,110.38,110.397,42.76,True
'2018-06-01T00:07:00',110.374,110.389,110.374,110.385,40.46,110.397,110.415,110.397,110.41,40.33,True
'2018-06-01T00:08:00',110.383,110.399,110.381,110.399,31.24,110.41,110.424,110.408,110.424,30.18,False
'2018-06-01T00:09:00',110.398,110.398,110.381,110.381,37.92,110.422,110.425,110.408,110.409,36.51,False
'2018-06-01T00:10:00',110.377,110.38,110.37,110.375,29.22,110.409,110.409,110.394,110.406,25.28,True
'2018-06-01T00:11:00',110.378,110.384,110.377,110.382,24.23,110.407,110.412,110.407,110.41,19.1,False
'2018-06-01T00:12:00',110.382,110.383,110.379,110.381,20.73,110.409,110.412,110.405,110.412,19.77,True
'2018-06-01T00:13:00',110.384,110.387,110.381,110.385,20.41,110.415,110.417,110.406,110.416,19.02,True
'2018-06-01T00:14:00',110.386,110.4,110.386,110.399,42.19,110.417,110.428,110.417,110.428,37.95,False
'2018-06-01T00:15:00',110.405,110.405,110.38,110.392,33.66,110.425,110.425,110.406,110.418,36.13,True
'2018-06-01T00:16:00',110.393,110.417,110.393,110.417,33.57,110.42,110.447,110.42,110.447,29.87,False
'2018-06-01T00:17:00',110.417,110.417,110.398,110.4,36.94,110.445,110.445,110.424,110.426,36.38,True
'2018-06-01T00:18:00',110.401,110.412,110.4,110.412,29.23,110.427,110.443,110.427,110.438,27.18,True
'2018-06-01T00:19:00',110.413,110.416,110.411,110.413,17.16,110.442,110.443,110.437,110.44,17.91,True
'2018-06-01T00:20:00',110.412,110.429,110.408,110.425,31.57,110.443,110.458,110.434,110.454,31.6,False
'2018-06-01T00:21:00',110.425,110.433,110.421,110.423,36.54,110.454,110.459,110.447,110.448,37.59,True
'2018-06-01T00:22:00',110.421,110.439,110.416,110.439,38.61,110.449,110.461,110.445,110.461,42.91,True
'2018-06-01T00:23:00',110.439,110.441,110.433,110.44,37.53,110.462,110.466,110.456,110.466,37.45,False
'2018-06-01T00:24:00',110.441,110.447,110.435,110.442,38.01,110.459,110.468,110.455,110.462,35.3,True
'2018-06-01T00:25:00',110.443,110.443,110.436,110.443,26.49,110.465,110.469,110.454,110.469,25.34,True
'2018-06-01T00:26:00',110.444,110.472,110.439,110.47,57.44,110.468,110.488,110.461,110.487,58.5,True
'2018-06-01T00:27:00',110.47,110.483,110.461,110.48,55.5,110.489,110.502,110.478,110.495,58.4,True
'2018-06-01T00:28:00',110.478,110.483,110.469,110.48,70.24,110.495,110.503,110.49,110.503,88.5,False
'2018-06-01T00:29:00',110.479,110.479,110.465,110.468,52.78,110.502,110.502,110.483,110.493,54.6,True
'2018-06-01T00:30:00',110.468,110.481,110.464,110.481,58.89,110.492,110.504,110.485,110.504,74.76,False
'2018-06-01T00:31:00',110.478,110.479,110.467,110.471,48.39,110.502,110.502,110.488,110.498,58.77,True
'2018-06-01T00:32:00',110.471,110.478,110.471,110.473,33.44,110.498,110.504,110.498,110.502,44.35,False
'2018-06-01T00:33:00',110.472,110.472,110.465,110.465,8.89,110.5,110.5,110.491,110.491,10.33,True
'2018-06-01T00:34:00',110.464,110.47,110.463,110.466,32.43,110.491,110.496,110.489,110.491,31.37,True
'2018-06-01T00:35:00',110.468,110.48,110.468,110.479,42.32,110.491,110.503,110.49,110.501,41.55,True
'2018-06-01T00:36:00',110.48,110.48,110.478,110.478,7.14,110.501,110.504,110.501,110.504,7.57,True
'2018-06-01T00:37:00',110.479,110.493,110.478,110.484,22.85,110.501,110.515,110.501,110.502,21.95,True
'2018-06-01T00:38:00',110.483,110.488,110.479,110.488,18.84,110.502,110.506,110.5,110.506,19.26,True
'2018-06-01T00:39:00',110.489,110.495,110.488,110.495,21.07,110.506,110.513,110.506,110.513,23.15,True
'2018-06-01T00:40:00',110.492,110.502,110.484,110.498,28.23,110.513,110.523,110.505,110.521,33.37,True
'2018-06-01T00:41:00',110.499,110.504,110.498,110.5,30.04,110.522,110.527,110.518,110.519,31.05,False
'2018-06-01T00:42:00',110.502,110.508,110.491,110.491,59.31,110.521,110.529,110.512,110.512,71.49,True
'2018-06-01T00:43:00',110.493,110.51,110.493,110.505,48.55,110.514,110.531,110.514,110.524,46.74,False
'2018-06-01T00:44:00',110.503,110.503,110.501,110.503,21.37,110.524,110.524,110.522,110.522,19.82,True
'2018-06-01T00:45:00',110.503,110.513,110.5,110.51,44.12,110.522,110.536,110.522,110.533,40.99,False
'2018-06-01T00:46:00',110.509,110.509,110.505,110.505,12.32,110.532,110.532,110.527,110.527,11.02,False
'2018-06-01T00:47:00',110.505,110.505,110.493,110.5,17.44,110.527,110.527,110.513,110.521,17.47,True
'2018-06-01T00:48:00',110.501,110.516,110.501,110.515,52.25,110.522,110.534,110.52,110.534,53.96,True
'2018-06-01T00:49:00',110.515,110.52,110.515,110.519,25.57,110.534,110.538,110.532,110.537,23.11,True
'2018-06-01T00:50:00',110.519,110.53,110.519,110.523,36.69,110.538,110.548,110.537,110.541,44.39,True
'2018-06-01T00:51:00',110.524,110.533,110.52,110.532,54.68,110.541,110.553,110.537,110.553,54.8,False
'2018-06-01T00:52:00',110.529,110.529,110.524,110.527,22.57,110.55,110.551,110.547,110.549,22.58,False
'2018-06-01T00:53:00',110.526,110.527,110.521,110.525,32.53,110.551,110.551,110.544,110.547,30.11,True
'2018-06-01T00:54:00',110.525,110.525,110.522,110.525,15.4,110.547,110.549,110.545,110.548,15.9,False
'2018-06-01T00:55:00',110.525,110.525,110.52,110.523,27.58,110.546,110.546,110.541,110.543,17.16,True
'2018-06-01T00:56:00',110.523,110.528,110.522,110.528,27.73,110.543,110.552,110.541,110.552,24.66,True
'2018-06-01T00:57:00',110.529,110.534,110.529,110.534,12.32,110.553,110.557,110.553,110.556,11.82,True
'2018-06-01T00:58:00',110.539,110.555,110.534,110.551,36.04,110.558,110.571,110.554,110.566,38.1,False
'2018-06-01T00:59:00',110.551,110.551,110.508,110.509,48.74,110.567,110.567,110.524,110.527,42.84,False
'2018-06-01T01:00:00',110.509,110.509,110.503,110.508,41.96,110.524,110.524,110.518,110.522,35.75,False
'2018-06-01T01:01:00',110.508,110.508,110.492,110.492,65.34,110.523,110.525,110.508,110.508,59.17,False
'2018-06-01T01:02:00',110.492,110.493,110.48,110.482,62.13,110.507,110.51,110.499,110.499,64.37,False
'2018-06-01T01:03:00',110.482,110.482,110.464,110.465,51.12,110.499,110.499,110.481,110.482,46.97,True
'2018-06-01T01:04:00',110.464,110.478,110.462,110.472,79.24,110.482,110.494,110.478,110.487,68.53,False
'2018-06-01T01:05:00',110.471,110.471,110.463,110.463,47.48,110.487,110.487,110.478,110.48,40.4,False
'2018-06-01T01:06:00',110.464,110.464,110.461,110.462,22.59,110.48,110.48,110.478,110.479,16.32,False
'2018-06-01T01:07:00',110.462,110.462,110.458,110.459,19.56,110.479,110.479,110.475,110.477,16.02,True
'2018-06-01T01:08:00',110.459,110.47,110.459,110.47,16.45,110.477,110.485,110.477,110.485,14.51,True
'2018-06-01T01:09:00',110.471,110.485,110.471,110.476,74.47,110.487,110.503,110.487,110.493,69.05,True
'2018-06-01T01:10:00',110.477,110.489,110.477,110.483,59.65,110.494,110.505,110.494,110.499,51.33,False
'2018-06-01T01:11:00',110.481,110.481,110.473,110.473,38.14,110.497,110.497,110.49,110.491,23.95,True
'2018-06-01T01:12:00',110.474,110.484,110.474,110.482,29.48,110.49,110.501,110.49,110.497,17.63,False
'2018-06-01T01:13:00',110.483,110.491,110.479,110.479,47.64,110.497,110.504,110.494,110.494,31.9,False
'2018-06-01T01:14:00',110.478,110.48,110.437,110.447,77.97,110.494,110.496,110.455,110.464,56.96,True
'2018-06-01T01:15:00',110.447,110.462,110.44,110.45,84.16,110.465,110.479,110.455,110.467,69.4,False
'2018-06-01T01:16:00',110.45,110.453,110.423,110.423,60.71,110.467,110.472,110.44,110.442,48.9,True
'2018-06-01T01:17:00',110.424,110.432,110.423,110.43,75.01,110.441,110.45,110.44,110.447,55.18,True
'2018-06-01T01:18:00',110.428,110.437,110.428,110.433,40.99,110.446,110.454,110.446,110.45,30.6,True
'2018-06-01T01:19:00',110.433,110.438,110.43,110.437,17.31,110.45,110.455,110.447,110.455,15.78,True
'2018-06-01T01:20:00',110.437,110.441,110.437,110.44,18.06,110.455,110.457,110.454,110.457,24.4,False
'2018-06-01T01:21:00',110.439,110.444,110.437,110.438,40.82,110.457,110.461,110.456,110.457,36.48,True
'2018-06-01T01:22:00',110.439,110.448,110.438,110.439,34.57,110.453,110.465,110.453,110.457,29.1,True
'2018-06-01T01:23:00',110.439,110.455,110.439,110.455,65.07,110.457,110.474,110.456,110.473,42.38,True
'2018-06-01T01:24:00',110.457,110.459,110.456,110.456,20.47,110.475,110.477,110.474,110.475,21.46,False
'2018-06-01T01:25:00',110.454,110.454,110.445,110.451,46.31,110.467,110.469,110.462,110.466,33.95,False
'2018-06-01T01:26:00',110.447,110.461,110.433,110.44,98.54,110.463,110.476,110.45,110.457,64.41,True
'2018-06-01T01:27:00',110.441,110.456,110.439,110.443,60.32,110.459,110.468,110.453,110.458,65.93,True
'2018-06-01T01:28:00',110.442,110.448,110.441,110.447,71.53,110.457,110.464,110.457,110.463,51.06,True
'2018-06-01T01:29:00',110.446,110.463,110.446,110.46,66.2,110.463,110.479,110.463,110.476,46.45,True
'2018-06-01T01:30:00',110.461,110.477,110.461,110.471,56.81,110.479,110.491,110.479,110.485,43.64,False
'2018-06-01T01:31:00',110.471,110.473,110.467,110.467,23.38,110.486,110.486,110.482,110.482,22.42,False
'2018-06-01T01:32:00',110.467,110.469,110.463,110.463,25.9,110.483,110.487,110.481,110.481,20.65,False
'2018-06-01T01:33:00',110.463,110.463,110.46,110.46,35.14,110.481,110.481,110.474,110.474,25.53,False
'2018-06-01T01:34:00',110.457,110.464,110.451,110.456,73.16,110.471,110.481,110.466,110.475,58.76,False
'2018-06-01T01:35:00',110.456,110.459,110.451,110.451,47.25,110.475,110.475,110.466,110.467,40.97,True
'2018-06-01T01:36:00',110.451,110.47,110.451,110.461,73.53,110.467,110.484,110.467,110.477,55.68,True
'2018-06-01T01:37:00',110.462,110.467,110.462,110.467,21.05,110.477,110.481,110.474,110.481,17.0,True
'2018-06-01T01:38:00',110.467,110.472,110.465,110.472,17.0,110.482,110.488,110.479,110.487,14.76,False
'2018-06-01T01:39:00',110.472,110.472,110.466,110.471,31.37,110.485,110.485,110.481,110.485,29.88,False
'2018-06-01T01:40:00',110.471,110.471,110.463,110.465,29.6,110.483,110.485,110.477,110.48,20.0,True
'2018-06-01T01:41:00',110.465,110.47,110.465,110.468,16.88,110.481,110.485,110.48,110.485,13.0,False
'2018-06-01T01:42:00',110.468,110.468,110.46,110.46,33.51,110.482,110.482,110.475,110.475,25.94,False
'2018-06-01T01:43:00',110.461,110.461,110.45,110.452,50.06,110.475,110.475,110.462,110.465,38.5,True
'2018-06-01T01:44:00',110.452,110.457,110.452,110.452,44.96,110.466,110.475,110.464,110.468,40.85,False
'2018-06-01T01:45:00',110.45,110.45,110.438,110.442,79.01,110.467,110.467,110.451,110.458,69.86,True
'2018-06-01T01:46:00',110.442,110.449,110.437,110.449,52.22,110.457,110.465,110.448,110.463,46.73,False
'2018-06-01T01:47:00',110.448,110.449,110.437,110.44,60.18,110.464,110.464,110.451,110.454,50.67,False
'2018-06-01T01:48:00',110.44,110.442,110.436,110.438,35.72,110.455,110.457,110.449,110.455,27.88,False
'2018-06-01T01:49:00',110.44,110.441,110.421,110.427,65.96,110.456,110.456,110.438,110.443,49.93,False
'2018-06-01T01:50:00',110.43,110.436,110.415,110.424,72.94,110.445,110.452,110.431,110.439,60.57,True
'2018-06-01T01:51:00',110.426,110.43,110.424,110.425,49.8,110.441,110.446,110.439,110.442,44.27,False
'2018-06-01T01:52:00',110.427,110.427,110.421,110.421,55.54,110.444,110.445,110.435,110.435,49.7,True
'2018-06-01T01:53:00',110.421,110.433,110.421,110.425,53.54,110.437,110.448,110.434,110.439,41.77,False
'2018-06-01T01:54:00',110.425,110.427,110.411,110.418,67.27,110.44,110.444,110.428,110.437,52.64,False
'2018-06-01T01:55:00',110.419,110.419,110.413,110.416,40.98,110.434,110.436,110.428,110.432,34.25,False
'2018-06-01T01:56:00',110.416,110.418,110.395,110.408,59.05,110.432,110.434,110.408,110.423,54.39,False
'2018-06-01T01:57:00',110.407,110.41,110.382,110.382,89.51,110.423,110.427,110.398,110.398,80.61,True
'2018-06-01T01:58:00',110.381,110.407,110.38,110.394,78.5,110.397,110.425,110.395,110.411,57.49,True
'2018-06-01T01:59:00',110.396,110.426,110.393,110.426,116.45,110.412,110.443,110.412,110.443,93.26,False
'2018-06-01T02:00:00',110.428,110.43,110.403,110.413,139.73,110.443,110.447,110.42,110.431,121.72,True
'2018-06-01T02:01:00',110.413,110.43,110.396,110.424,181.0,110.431,110.447,110.413,110.441,147.89,True
'2018-06-01T02:02:00',110.426,110.436,110.41,110.429,136.95,110.443,110.454,110.427,110.446,105.48,True
'2018-06-01T02:03:00',110.429,110.447,110.428,110.432,165.65,110.447,110.463,110.445,110.45,113.08,True
'2018-06-01T02:04:00',110.431,110.443,110.428,110.436,159.7,110.449,110.459,110.445,110.453,113.12,False
'2018-06-01T02:05:00',110.44,110.44,110.419,110.421,108.76,110.456,110.456,110.436,110.438,100.26,False
'2018-06-01T02:06:00',110.425,110.425,110.408,110.416,84.82,110.441,110.441,110.425,110.433,75.61,False
'2018-06-01T02:07:00',110.416,110.425,110.413,110.416,65.03,110.434,110.441,110.43,110.433,65.71,True
'2018-06-01T02:08:00',110.416,110.426,110.416,110.42,85.89,110.433,110.439,110.43,110.435,89.35,False
'2018-06-01T02:09:00',110.421,110.421,110.393,110.395,153.61,110.435,110.435,110.411,110.412,137.0,False
'2018-06-01T02:10:00',110.399,110.405,110.384,110.389,118.83,110.413,110.42,110.396,110.407,143.0,True
'2018-06-01T02:11:00',110.389,110.399,110.382,110.397,92.46,110.407,110.416,110.397,110.413,103.32,True
'2018-06-01T02:12:00',110.397,110.428,110.394,110.418,139.57,110.413,110.444,110.41,110.432,166.5,True
'2018-06-01T02:13:00',110.419,110.429,110.413,110.429,119.75,110.434,110.445,110.428,110.442,148.26,True
'2018-06-01T02:14:00',110.428,110.438,110.425,110.434,150.95,110.442,110.452,110.437,110.452,176.92,True
'2018-06-01T02:15:00',110.437,110.452,110.435,110.445,71.48,110.453,110.468,110.451,110.458,95.32,False
'2018-06-01T02:16:00',110.445,110.447,110.435,110.44,70.08,110.459,110.461,110.449,110.452,79.25,False
'2018-06-01T02:17:00',110.438,110.442,110.425,110.436,91.89,110.452,110.454,110.436,110.443,90.94,False
'2018-06-01T02:18:00',110.437,110.448,110.432,110.432,96.34,110.448,110.457,110.444,110.447,98.47,False
'2018-06-01T02:19:00',110.432,110.432,110.423,110.43,53.15,110.446,110.446,110.438,110.445,47.71,False
'2018-06-01T02:20:00',110.43,110.437,110.425,110.426,48.03,110.445,110.453,110.439,110.44,38.82,False
'2018-06-01T02:21:00',110.424,110.425,110.402,110.414,59.02,110.438,110.44,110.415,110.426,61.8,False
'2018-06-01T02:22:00',110.417,110.422,110.403,110.413,48.73,110.426,110.433,110.417,110.427,55.31,False
'2018-06-01T02:23:00',110.413,110.417,110.405,110.405,56.77,110.428,110.431,110.42,110.42,67.37,True
'2018-06-01T02:24:00',110.407,110.411,110.405,110.409,27.67,110.422,110.423,110.42,110.423,32.03,True
'2018-06-01T02:25:00',110.409,110.417,110.404,110.414,55.2,110.424,110.43,110.417,110.429,76.33,True
'2018-06-01T02:26:00',110.413,110.43,110.404,110.421,81.73,110.428,110.444,110.421,110.434,93.85,False
'2018-06-01T02:27:00',110.421,110.424,110.41,110.418,64.44,110.435,110.436,110.425,110.429,77.73,False
'2018-06-01T02:28:00',110.418,110.421,110.406,110.408,71.86,110.429,110.433,110.419,110.422,103.75,False
'2018-06-01T02:29:00',110.41,110.411,110.398,110.398,60.42,110.422,110.423,110.414,110.414,88.89,False
'2018-06-01T02:30:00',110.399,110.407,110.392,110.396,69.9,110.414,110.419,110.408,110.41,89.55,False
'2018-06-01T02:31:00',110.397,110.397,110.376,110.392,61.39,110.41,110.413,110.388,110.404,67.66,True
'2018-06-01T02:32:00',110.392,110.403,110.387,110.401,54.07,110.405,110.417,110.401,110.414,65.41,True
'2018-06-01T02:33:00',110.4,110.411,110.397,110.408,52.39,110.413,110.424,110.411,110.419,64.9,False
'2018-06-01T02:34:00',110.408,110.409,110.404,110.404,41.58,110.421,110.422,110.418,110.418,45.62,True
'2018-06-01T02:35:00',110.404,110.423,110.404,110.42,87.34,110.419,110.437,110.418,110.433,106.51,True
'2018-06-01T02:36:00',110.425,110.477,110.423,110.473,142.19,110.435,110.49,110.435,110.487,179.2,False
'2018-06-01T02:37:00',110.473,110.477,110.467,110.467,98.3,110.487,110.492,110.481,110.483,106.33,False
'2018-06-01T02:38:00',110.467,110.477,110.463,110.466,73.78,110.481,110.492,110.48,110.484,69.68,False
'2018-06-01T02:39:00',110.466,110.466,110.448,110.455,100.13,110.484,110.484,110.466,110.471,89.38,True
'2018-06-01T02:40:00',110.455,110.475,110.455,110.46,57.65,110.471,110.489,110.471,110.476,59.01,False
'2018-06-01T02:41:00',110.458,110.458,110.435,110.435,109.26,110.474,110.474,110.447,110.447,97.96,True
'2018-06-01T02:42:00',110.433,110.481,110.43,110.475,140.93,110.446,110.498,110.444,110.489,129.85,True
'2018-06-01T02:43:00',110.473,110.484,110.467,110.483,71.9,110.488,110.498,110.48,110.495,50.05,True
'2018-06-01T02:44:00',110.482,110.495,110.482,110.49,99.53,110.495,110.51,110.495,110.506,71.22,False
'2018-06-01T02:45:00',110.49,110.49,110.473,110.486,126.2,110.504,110.504,110.49,110.501,116.88,True
'2018-06-01T02:46:00',110.486,110.511,110.486,110.5,183.99,110.5,110.526,110.5,110.515,156.78,False
'2018-06-01T02:47:00',110.502,110.512,110.485,110.491,88.08,110.515,110.527,110.5,110.506,80.88,False
'2018-06-01T02:48:00',110.492,110.495,110.485,110.49,68.88,110.509,110.509,110.498,110.503,70.82,True
'2018-06-01T02:49:00',110.488,110.529,110.481,110.516,122.91,110.503,110.54,110.497,110.523,104.48,False
'2018-06-01T02:50:00',110.513,110.518,110.494,110.495,97.52,110.521,110.526,110.505,110.508,120.75,True
'2018-06-01T02:51:00',110.494,110.53,110.489,110.513,117.21,110.506,110.54,110.503,110.523,137.18,True
'2018-06-01T02:52:00',110.509,110.515,110.495,110.515,123.15,110.521,110.531,110.511,110.53,120.86,True
'2018-06-01T02:53:00',110.514,110.538,110.514,110.529,148.79,110.533,110.553,110.531,110.543,155.18,False
'2018-06-01T02:54:00',110.532,110.556,110.52,110.52,182.44,110.544,110.563,110.538,110.538,166.55,False
'2018-06-01T02:55:00',110.515,110.525,110.482,110.489,268.15,110.529,110.538,110.497,110.506,236.7,False
'2018-06-01T02:56:00',110.489,110.494,110.471,110.482,98.33,110.505,110.505,110.486,110.494,85.27,False
'2018-06-01T02:57:00',110.482,110.482,110.471,110.472,49.68,110.496,110.497,110.485,110.489,54.52,True
'2018-06-01T02:58:00',110.473,110.48,110.469,110.474,108.87,110.49,110.493,110.484,110.488,83.88,True
'2018-06-01T02:59:00',110.474,110.496,110.474,110.487,107.9,110.489,110.509,110.489,110.501,95.4,False
'2018-06-01T03:00:00',110.485,110.488,110.465,110.473,158.82,110.501,110.503,110.479,110.489,182.24,True
'2018-06-01T03:01:00',110.474,110.494,110.472,110.493,119.09,110.489,110.508,110.489,110.508,137.33,True
'2018-06-01T03:02:00',110.491,110.507,110.485,110.494,154.78,110.508,110.522,110.5,110.507,179.9,True
'2018-06-01T03:03:00',110.493,110.517,110.483,110.514,149.1,110.507,110.531,110.501,110.527,181.29,True
'2018-06-01T03:04:00',110.516,110.559,110.516,110.544,166.2,110.53,110.575,110.53,110.56,203.72,True
'2018-06-01T03:05:00',110.546,110.6,110.546,110.589,159.79,110.561,110.611,110.561,110.604,195.76,False
'2018-06-01T03:06:00',110.59,110.592,110.577,110.589,116.55,110.605,110.606,110.591,110.602,144.48,False
'2018-06-01T03:07:00',110.589,110.589,110.566,110.584,106.68,110.602,110.602,110.575,110.596,118.69,False
'2018-06-01T03:08:00',110.582,110.582,110.568,110.577,68.37,110.596,110.596,110.586,110.593,76.91,True
'2018-06-01T03:09:00',110.577,110.585,110.572,110.585,58.13,110.593,110.603,110.585,110.603,68.28,False
'2018-06-01T03:10:00',110.585,110.585,110.504,110.517,204.2,110.602,110.602,110.519,110.532,190.36,False
'2018-06-01T03:11:00',110.518,110.52,110.375,110.436,387.39,110.536,110.536,110.391,110.451,335.62,True
'2018-06-01T03:12:00',110.436,110.486,110.436,110.462,235.89,110.451,110.501,110.451,110.478,193.5,True
'2018-06-01T03:13:00',110.462,110.513,110.461,110.511,221.62,110.477,110.529,110.477,110.525,171.16,True
'2018-06-01T03:14:00',110.508,110.564,110.504,110.556,235.33,110.525,110.576,110.519,110.567,229.18,True
'2018-06-01T03:15:00',110.563,110.637,110.558,110.635,441.38,110.571,110.651,110.571,110.651,348.62,True
'2018-06-01T03:16:00',110.636,110.681,110.6,110.677,327.06,110.651,110.691,110.616,110.691,256.88,True
'2018-06-01T03:17:00',110.685,110.734,110.667,110.706,442.27,110.693,110.751,110.685,110.725,397.82,False
'2018-06-01T03:18:00',110.704,110.716,110.662,110.674,221.98,110.722,110.735,110.677,110.689,160.57,False
'2018-06-01T03:19:00',110.671,110.688,110.649,110.649,246.17,110.687,110.703,110.664,110.664,192.2,True
'2018-06-01T03:20:00',110.65,110.664,110.63,110.658,204.56,110.662,110.677,110.647,110.674,180.9,False
'2018-06-01T03:21:00',110.658,110.664,110.636,110.645,114.37,110.673,110.679,110.65,110.66,89.92,True
'2018-06-01T03:22:00',110.645,110.672,110.637,110.661,200.14,110.658,110.686,110.65,110.676,172.99,False
'2018-06-01T03:23:00',110.663,110.693,110.65,110.659,212.21,110.679,110.709,110.664,110.674,169.48,False
'2018-06-01T03:24:00',110.662,110.665,110.648,110.657,210.44,110.675,110.681,110.664,110.673,156.72,True
'2018-06-01T03:25:00',110.659,110.686,110.659,110.682,195.98,110.675,110.7,110.675,110.698,152.84,False
'2018-06-01T03:26:00',110.68,110.68,110.66,110.674,144.47,110.695,110.695,110.674,110.69,135.09,True
'2018-06-01T03:27:00',110.674,110.692,110.662,110.68,166.1,110.691,110.706,110.679,110.699,158.51,False
'2018-06-01T03:28:00',110.68,110.71,110.675,110.681,184.13,110.699,110.726,110.693,110.693,172.5,True
'2018-06-01T03:29:00',110.676,110.709,110.676,110.684,133.91,110.69,110.722,110.69,110.702,128.01,False
'2018-06-01T03:30:00',110.684,110.687,110.654,110.665,182.62,110.701,110.704,110.669,110.677,190.76,False
'2018-06-01T03:31:00',110.665,110.673,110.654,110.663,138.3,110.678,110.688,110.669,110.678,141.35,True
'2018-06-01T03:32:00',110.66,110.68,110.659,110.664,126.45,110.677,110.697,110.677,110.68,108.43,False
'2018-06-01T03:33:00',110.663,110.682,110.658,110.662,152.39,110.679,110.696,110.67,110.676,113.12,False
'2018-06-01T03:34:00',110.662,110.675,110.656,110.664,106.24,110.676,110.684,110.668,110.672,85.83,True
'2018-06-01T03:35:00',110.664,110.669,110.653,110.664,116.93,110.673,110.681,110.666,110.681,141.15,False
'2018-06-01T03:36:00',110.666,110.667,110.649,110.654,162.83,110.682,110.684,110.666,110.671,136.75,False
'2018-06-01T03:37:00',110.654,110.661,110.632,110.647,155.12,110.672,110.678,110.647,110.664,166.83,True
'2018-06-01T03:38:00',110.647,110.66,110.638,110.66,102.27,110.664,110.675,110.652,110.673,104.31,True
'2018-06-01T03:39:00',110.66,110.679,110.65,110.674,160.13,110.673,110.692,110.662,110.689,112.24,False
'2018-06-01T03:40:00',110.674,110.674,110.645,110.651,122.66,110.688,110.688,110.661,110.663,148.98,False
'2018-06-01T03:41:00',110.651,110.663,110.644,110.644,105.9,110.665,110.675,110.656,110.656,100.98,False
'2018-06-01T03:42:00',110.644,110.66,110.638,110.638,95.57,110.657,110.675,110.653,110.653,85.23,False
'2018-06-01T03:43:00',110.638,110.64,110.622,110.633,120.23,110.654,110.659,110.636,110.651,110.96,True
'2018-06-01T03:44:00',110.634,110.65,110.632,110.646,147.72,110.653,110.668,110.648,110.658,154.66,True
'2018-06-01T03:45:00',110.644,110.652,110.628,110.648,131.88,110.658,110.669,110.642,110.665,131.11,True
'2018-06-01T03:46:00',110.649,110.661,110.643,110.655,82.62,110.667,110.679,110.659,110.672,88.32,False
'2018-06-01T03:47:00',110.655,110.664,110.641,110.645,134.27,110.67,110.68,110.656,110.659,133.17,False
'2018-06-01T03:48:00',110.642,110.655,110.634,110.634,128.06,110.656,110.67,110.647,110.647,127.7,False
'2018-06-01T03:49:00',110.635,110.655,110.625,110.627,105.29,110.649,110.67,110.642,110.644,113.36,False
'2018-06-01T03:50:00',110.627,110.634,110.598,110.604,170.8,110.642,110.65,110.611,110.617,182.22,False
'2018-06-01T03:51:00',110.604,110.606,110.59,110.591,74.28,110.615,110.619,110.605,110.608,77.5,False
'2018-06-01T03:52:00',110.592,110.601,110.586,110.592,114.04,110.607,110.615,110.599,110.606,98.42,True
'2018-06-01T03:53:00',110.592,110.603,110.574,110.602,58.52,110.606,110.616,110.589,110.616,62.61,True
'2018-06-01T03:54:00',110.602,110.611,110.584,110.607,145.94,110.617,110.625,110.599,110.622,167.22,False
'2018-06-01T03:55:00',110.604,110.611,110.56,110.562,129.23,110.62,110.625,110.574,110.577,156.6,False
'2018-06-01T03:56:00',110.565,110.569,110.544,110.544,123.92,110.578,110.582,110.558,110.558,120.29,True
'2018-06-01T03:57:00',110.545,110.566,110.545,110.551,76.29,110.559,110.58,110.559,110.567,89.07,True
'2018-06-01T03:58:00',110.55,110.571,110.546,110.563,95.21,110.567,110.586,110.561,110.578,105.5,True
'2018-06-01T03:59:00',110.565,110.593,110.562,110.576,90.37,110.581,110.608,110.577,110.592,89.36,False
'2018-06-01T04:00:00',110.569,110.582,110.558,110.576,107.03,110.586,110.595,110.573,110.59,124.29,False
'2018-06-01T04:01:00',110.576,110.576,110.555,110.564,83.64,110.59,110.592,110.568,110.577,112.38,True
'2018-06-01T04:02:00',110.563,110.585,110.552,110.575,93.12,110.574,110.599,110.567,110.59,103.32,False
'2018-06-01T04:03:00',110.575,110.575,110.565,110.57,49.58,110.59,110.592,110.579,110.584,52.0,True
'2018-06-01T04:04:00',110.571,110.582,110.568,110.573,59.33,110.586,110.597,110.582,110.586,55.02,False
'2018-06-01T04:05:00',110.571,110.577,110.562,110.562,84.91,110.586,110.592,110.577,110.577,64.3,False
'2018-06-01T04:06:00',110.563,110.564,110.548,110.556,133.87,110.579,110.581,110.565,110.573,114.65,True
'2018-06-01T04:07:00',110.556,110.577,110.555,110.577,162.67,110.573,110.594,110.572,110.592,151.49,False
'2018-06-01T04:08:00',110.574,110.574,110.549,110.556,135.85,110.586,110.59,110.562,110.572,145.44,True
'2018-06-01T04:09:00',110.555,110.589,110.553,110.576,123.53,110.573,110.605,110.571,110.591,127.16,False
'2018-06-01T04:10:00',110.573,110.576,110.561,110.568,189.59,110.59,110.592,110.574,110.58,142.04,False
'2018-06-01T04:11:00',110.568,110.574,110.559,110.568,115.38,110.582,110.585,110.572,110.579,74.69,False
'2018-06-01T04:12:00',110.568,110.572,110.559,110.559,82.86,110.579,110.587,110.57,110.575,66.47,False
'2018-06-01T04:13:00',110.559,110.559,110.542,110.542,58.58,110.575,110.575,110.556,110.557,46.86,True
'2018-06-01T04:14:00',110.545,110.553,110.541,110.551,118.95,110.559,110.57,110.553,110.565,109.67,True
'2018-06-01T04:15:00',110.552,110.579,110.552,110.562,84.37,110.568,110.591,110.568,110.575,73.27,False
'2018-06-01T04:16:00',110.559,110.561,110.553,110.56,34.97,110.574,110.575,110.566,110.573,24.25,True
'2018-06-01T04:17:00',110.559,110.572,110.556,110.572,52.0,110.57,110.588,110.569,110.588,40.11,True
'2018-06-01T04:18:00',110.572,110.578,110.566,110.577,75.61,110.579,110.595,110.579,110.594,77.24,False
'2018-06-01T04:19:00',110.579,110.579,110.572,110.574,32.48,110.594,110.595,110.586,110.587,26.27,False
'2018-06-01T04:20:00',110.574,110.583,110.556,110.561,92.68,110.591,110.6,110.569,110.575,78.66,False
'2018-06-01T04:21:00',110.561,110.565,110.553,110.556,102.05,110.575,110.578,110.566,110.57,83.11,True
'2018-06-01T04:22:00',110.556,110.596,110.554,110.584,83.26,110.57,110.612,110.569,110.6,116.04,False
'2018-06-01T04:23:00',110.588,110.588,110.555,110.565,78.66,110.604,110.604,110.572,110.58,91.96,True
'2018-06-01T04:24:00',110.565,110.58,110.556,110.577,59.04,110.58,110.589,110.571,110.587,73.88,False
'2018-06-01T04:25:00',110.578,110.583,110.559,110.567,89.94,110.587,110.598,110.571,110.579,75.79,True
'2018-06-01T04:26:00',110.568,110.57,110.56,110.57,36.65,110.579,110.583,110.573,110.583,35.02,False
'2018-06-01T04:27:00',110.569,110.569,110.552,110.555,46.03,110.583,110.583,110.565,110.569,48.15,True
'2018-06-01T04:28:00',110.558,110.568,110.555,110.566,46.67,110.57,110.58,110.567,110.578,52.19,True
'2018-06-01T04:29:00',110.567,110.593,110.564,110.578,84.09,110.58,110.606,110.576,110.593,91.58,False
'2018-06-01T04:30:00',110.579,110.583,110.566,110.566,105.86,110.593,110.6,110.582,110.582,117.87,False
'2018-06-01T04:31:00',110.567,110.574,110.556,110.56,103.84,110.583,110.589,110.572,110.579,97.73,False
'2018-06-01T04:32:00',110.56,110.563,110.535,110.547,122.67,110.579,110.581,110.55,110.564,135.24,True
'2018-06-01T04:33:00',110.548,110.565,110.546,110.562,88.16,110.564,110.583,110.564,110.581,97.07,True
'2018-06-01T04:34:00',110.561,110.574,110.561,110.571,108.3,110.578,110.589,110.578,110.586,91.39,False
'2018-06-01T04:35:00',110.57,110.572,110.56,110.565,78.11,110.586,110.59,110.578,110.582,64.85,False
'2018-06-01T04:36:00',110.564,110.565,110.558,110.564,69.51,110.582,110.583,110.577,110.581,51.03,False
'2018-06-01T04:37:00',110.565,110.576,110.562,110.562,68.58,110.581,110.59,110.579,110.581,66.03,True
'2018-06-01T04:38:00',110.56,110.568,110.555,110.566,78.73,110.576,110.582,110.569,110.581,82.04,False
'2018-06-01T04:39:00',110.567,110.568,110.562,110.563,49.62,110.581,110.582,110.578,110.579,45.77,False
'2018-06-01T04:40:00',110.561,110.561,110.545,110.554,63.55,110.577,110.579,110.56,110.567,55.02,False
'2018-06-01T04:41:00',110.553,110.554,110.546,110.549,20.79,110.567,110.567,110.564,110.567,20.58,True
'2018-06-01T04:42:00',110.551,110.556,110.55,110.55,74.48,110.568,110.573,110.566,110.566,54.67,True
'2018-06-01T04:43:00',110.55,110.566,110.544,110.564,82.75,110.566,110.583,110.56,110.583,71.21,False
'2018-06-01T04:44:00',110.562,110.562,110.552,110.556,74.7,110.58,110.581,110.569,110.571,79.6,False
'2018-06-01T04:45:00',110.556,110.556,110.543,110.543,51.91,110.571,110.571,110.561,110.563,60.6,True
'2018-06-01T04:46:00',110.543,110.559,110.543,110.559,93.49,110.563,110.577,110.562,110.576,88.58,True
'2018-06-01T04:47:00',110.56,110.57,110.56,110.569,25.65,110.577,110.583,110.577,110.581,38.63,False
'2018-06-01T04:48:00',110.564,110.564,110.552,110.554,40.64,110.582,110.582,110.569,110.573,27.95,True
'2018-06-01T04:49:00',110.554,110.563,110.553,110.562,26.37,110.573,110.58,110.569,110.576,25.99,True
'2018-06-01T04:50:00',110.561,110.573,110.561,110.568,56.93,110.577,110.589,110.577,110.583,72.37,True
'2018-06-01T04:51:00',110.566,110.568,110.557,110.568,65.03,110.58,110.584,110.572,110.584,92.49,True
'2018-06-01T04:52:00',110.568,110.584,110.566,110.578,65.67,110.583,110.595,110.581,110.591,58.32,False
'2018-06-01T04:53:00',110.573,110.58,110.564,110.576,97.88,110.585,110.595,110.578,110.591,117.36,True
'2018-06-01T04:54:00',110.575,110.582,110.57,110.578,71.3,110.591,110.597,110.586,110.592,83.99,True
'2018-06-01T04:55:00',110.578,110.585,110.577,110.585,83.21,110.591,110.599,110.591,110.597,101.48,True
'2018-06-01T04:56:00',110.585,110.599,110.58,110.594,99.06,110.599,110.614,110.596,110.608,109.03,False
'2018-06-01T04:57:00',110.593,110.597,110.584,110.584,59.75,110.608,110.613,110.599,110.599,67.93,False
'2018-06-01T04:58:00',110.584,110.584,110.569,110.579,126.76,110.598,110.599,110.583,110.596,137.96,False
'2018-06-01T04:59:00',110.58,110.599,110.565,110.575,182.35,110.596,110.61,110.581,110.59,215.07,True
'2018-06-01T05:00:00',110.575,110.618,110.575,110.618,225.81,110.588,110.634,110.588,110.634,205.25,False
'2018-06-01T05:01:00',110.618,110.639,110.603,110.603,153.57,110.632,110.648,110.621,110.621,181.72,True
'2018-06-01T05:02:00',110.604,110.608,110.591,110.606,96.89,110.621,110.626,110.604,110.619,86.92,False
'2018-06-01T05:03:00',110.604,110.607,110.594,110.594,65.93,110.615,110.623,110.611,110.611,65.44,False
'2018-06-01T05:04:00',110.593,110.596,110.573,110.582,81.53,110.611,110.613,110.587,110.592,77.11,True
'2018-06-01T05:05:00',110.581,110.598,110.578,110.598,63.77,110.593,110.609,110.59,110.609,81.58,True
'2018-06-01T05:06:00',110.599,110.608,110.584,110.599,122.46,110.609,110.621,110.599,110.612,154.87,False
'2018-06-01T05:07:00',110.601,110.602,110.585,110.593,116.41,110.612,110.615,110.6,110.609,133.45,True
'2018-06-01T05:08:00',110.595,110.597,110.585,110.595,101.59,110.611,110.612,110.599,110.61,118.72,False
'2018-06-01T05:09:00',110.593,110.593,110.57,110.576,53.95,110.609,110.609,110.587,110.59,60.7,True
'2018-06-01T05:10:00',110.574,110.588,110.574,110.58,77.85,110.589,110.604,110.589,110.597,89.17,False
'2018-06-01T05:11:00',110.578,110.582,110.567,110.567,72.97,110.597,110.597,110.582,110.584,86.63,False
'2018-06-01T05:12:00',110.567,110.576,110.558,110.561,108.86,110.584,110.587,110.573,110.578,130.29,True
'2018-06-01T05:13:00',110.559,110.567,110.556,110.566,47.88,110.574,110.584,110.572,110.584,48.83,False
'2018-06-01T05:14:00',110.567,110.572,110.556,110.556,122.37,110.584,110.589,110.573,110.574,147.42,False
'2018-06-01T05:15:00',110.558,110.56,110.549,110.552,83.5,110.574,110.576,110.566,110.566,71.12,False
'2018-06-01T05:16:00',110.552,110.554,110.533,110.535,91.65,110.566,110.571,110.55,110.552,88.65,True
'2018-06-01T05:17:00',110.535,110.542,110.531,110.541,40.29,110.552,110.559,110.548,110.559,35.64,False
'2018-06-01T05:18:00',110.54,110.544,110.536,110.541,58.05,110.559,110.561,110.552,110.559,56.88,True
'2018-06-01T05:19:00',110.542,110.559,110.539,110.559,67.17,110.558,110.576,110.557,110.576,61.01,False
'2018-06-01T05:20:00',110.561,110.561,110.546,110.558,91.26,110.576,110.577,110.561,110.575,96.17,False
'2018-06-01T05:21:00',110.558,110.561,110.54,110.558,100.77,110.575,110.578,110.554,110.574,100.01,True
'2018-06-01T05:22:00',110.557,110.563,110.557,110.56,85.91,110.572,110.578,110.572,110.578,100.73,False
'2018-06-01T05:23:00',110.563,110.569,110.559,110.559,65.49,110.58,110.582,110.574,110.576,63.42,True
'2018-06-01T05:24:00',110.559,110.588,110.552,110.58,123.58,110.576,110.603,110.57,110.596,111.8,True
'2018-06-01T05:25:00',110.58,110.587,110.575,110.582,128.22,110.594,110.603,110.59,110.6,107.85,False
'2018-06-01T05:26:00',110.584,110.584,110.569,110.577,77.89,110.602,110.602,110.586,110.593,83.12,True
'2018-06-01T05:27:00',110.577,110.591,110.577,110.584,85.83,110.593,110.608,110.592,110.602,76.89,False
'2018-06-01T05:28:00',110.584,110.589,110.579,110.58,56.16,110.601,110.607,110.596,110.596,46.75,False
'2018-06-01T05:29:00',110.579,110.58,110.565,110.565,67.83,110.596,110.596,110.582,110.583,81.55,False
'2018-06-01T05:30:00',110.565,110.566,110.548,110.558,131.94,110.581,110.584,110.563,110.572,144.43,False
'2018-06-01T05:31:00',110.558,110.561,110.551,110.556,96.94,110.574,110.576,110.564,110.572,113.6,True
'2018-06-01T05:32:00',110.556,110.574,110.556,110.556,89.91,110.57,110.589,110.569,110.573,105.96,True
'2018-06-01T05:33:00',110.555,110.559,110.548,110.557,83.27,110.572,110.574,110.565,110.572,93.01,False
'2018-06-01T05:34:00',110.555,110.563,110.553,110.554,65.96,110.571,110.58,110.569,110.569,86.27,True
'2018-06-01T05:35:00',110.554,110.562,110.552,110.555,75.99,110.569,110.578,110.567,110.571,91.82,True
'2018-06-01T05:36:00',110.555,110.561,110.549,110.558,61.29,110.571,110.576,110.566,110.573,71.46,False
'2018-06-01T05:37:00',110.556,110.563,110.55,110.559,61.46,110.572,110.579,110.565,110.571,68.18,False
'2018-06-01T05:38:00',110.558,110.56,110.556,110.558,21.42,110.57,110.571,110.569,110.57,34.42,False
'2018-06-01T05:39:00',110.558,110.559,110.547,110.553,42.72,110.57,110.571,110.562,110.565,51.06,True
'2018-06-01T05:40:00',110.552,110.558,110.545,110.557,48.1,110.565,110.571,110.56,110.571,66.45,False
'2018-06-01T05:41:00',110.556,110.56,110.542,110.547,40.57,110.571,110.573,110.555,110.56,57.14,True
'2018-06-01T05:42:00',110.547,110.554,110.546,110.553,21.42,110.561,110.567,110.561,110.565,33.21,False
'2018-06-01T05:43:00',110.553,110.553,110.541,110.543,18.35,110.565,110.565,110.556,110.556,27.0,True
'2018-06-01T05:44:00',110.544,110.554,110.542,110.55,34.32,110.555,110.567,110.555,110.565,51.11,False
'2018-06-01T05:45:00',110.55,110.551,110.531,110.531,63.32,110.565,110.566,110.55,110.55,75.85,True
'2018-06-01T05:46:00',110.531,110.534,110.531,110.532,34.67,110.55,110.551,110.548,110.549,53.66,True
'2018-06-01T05:47:00',110.532,110.537,110.53,110.536,39.69,110.547,110.552,110.546,110.551,44.85,True
'2018-06-01T05:48:00',110.536,110.544,110.536,110.541,27.73,110.551,110.557,110.551,110.557,36.11,False
'2018-06-01T05:49:00',110.541,110.541,110.529,110.534,44.5,110.555,110.555,110.546,110.551,39.78,True
'2018-06-01T05:50:00',110.534,110.537,110.534,110.536,39.49,110.55,110.554,110.55,110.554,53.06,False
'2018-06-01T05:51:00',110.536,110.536,110.527,110.527,21.54,110.554,110.554,110.544,110.544,45.16,False
'2018-06-01T05:52:00',110.527,110.529,110.516,110.518,80.95,110.541,110.544,110.533,110.535,103.91,False
'2018-06-01T05:53:00',110.519,110.523,110.514,110.516,29.79,110.535,110.538,110.53,110.532,39.31,False
'2018-06-01T05:54:00',110.514,110.52,110.507,110.509,100.1,110.529,110.537,110.524,110.524,101.04,False
'2018-06-01T05:55:00',110.509,110.516,110.506,110.506,70.36,110.524,110.531,110.524,110.525,73.83,False
'2018-06-01T05:56:00',110.508,110.522,110.506,110.507,66.97,110.525,110.538,110.52,110.52,84.32,False
'2018-06-01T05:57:00',110.507,110.516,110.505,110.505,43.83,110.521,110.532,110.521,110.521,59.92,True
'2018-06-01T05:58:00',110.505,110.508,110.5,110.508,41.49,110.522,110.523,110.516,110.522,43.36,False
'2018-06-01T05:59:00',110.508,110.508,110.497,110.498,48.99,110.522,110.523,110.51,110.511,52.74,False
'2018-06-01T06:00:00',110.495,110.495,110.462,110.476,161.59,110.511,110.511,110.476,110.489,170.52,True
'2018-06-01T06:01:00',110.476,110.482,110.466,110.477,69.46,110.489,110.497,110.481,110.491,85.32,True
'2018-06-01T06:02:00',110.48,110.482,110.475,110.477,59.33,110.491,110.497,110.49,110.492,70.63,False
'2018-06-01T06:03:00',110.477,110.487,110.475,110.475,68.31,110.492,110.503,110.49,110.491,87.41,True
'2018-06-01T06:04:00',110.475,110.481,110.469,110.481,61.65,110.491,110.495,110.484,110.493,56.6,False
'2018-06-01T06:05:00',110.481,110.482,110.476,110.476,42.34,110.492,110.496,110.489,110.49,46.29,False
'2018-06-01T06:06:00',110.475,110.475,110.465,110.47,76.83,110.49,110.491,110.479,110.484,101.28,True
'2018-06-01T06:07:00',110.47,110.475,110.468,110.475,55.16,110.485,110.491,110.481,110.487,75.92,False
'2018-06-01T06:08:00',110.474,110.477,110.448,110.448,97.56,110.487,110.49,110.461,110.461,112.13,False
'2018-06-01T06:09:00',110.448,110.456,110.416,110.418,130.3,110.462,110.47,110.432,110.435,135.49,True
'2018-06-01T06:10:00',110.418,110.441,110.418,110.434,97.59,110.434,110.455,110.434,110.448,107.07,True
'2018-06-01T06:11:00',110.441,110.453,110.44,110.444,93.93,110.448,110.466,110.448,110.459,80.34,True
'2018-06-01T06:12:00',110.442,110.445,110.435,110.445,70.97,110.458,110.463,110.452,110.462,85.09,True
'2018-06-01T06:13:00',110.444,110.453,110.444,110.453,49.1,110.461,110.47,110.461,110.47,60.06,True
'2018-06-01T06:14:00',110.456,110.465,110.453,110.463,57.9,110.471,110.481,110.47,110.481,72.4,True
'2018-06-01T06:15:00',110.465,110.472,110.463,110.465,59.04,110.481,110.487,110.478,110.478,77.55,True
'2018-06-01T06:16:00',110.464,110.479,110.464,110.472,63.61,110.481,110.494,110.481,110.487,86.04,True
'2018-06-01T06:17:00',110.471,110.476,110.468,110.474,61.75,110.488,110.492,110.485,110.49,69.06,False
'2018-06-01T06:18:00',110.474,110.474,110.459,110.459,35.71,110.489,110.491,110.473,110.473,47.76,True
'2018-06-01T06:19:00',110.458,110.463,110.45,110.463,51.21,110.473,110.48,110.465,110.48,65.23,False
'2018-06-01T06:20:00',110.464,110.464,110.456,110.46,39.06,110.482,110.482,110.469,110.477,49.05,True
'2018-06-01T06:21:00',110.46,110.465,110.46,110.465,18.4,110.476,110.481,110.476,110.481,25.33,True
'2018-06-01T06:22:00',110.468,110.475,110.463,110.474,27.87,110.482,110.49,110.479,110.49,42.06,True
'2018-06-01T06:23:00',110.476,110.485,110.468,110.475,47.78,110.489,110.502,110.484,110.489,53.06,False
'2018-06-01T06:24:00',110.475,110.475,110.467,110.467,17.67,110.49,110.492,110.483,110.483,22.98,False
'2018-06-01T06:25:00',110.472,110.474,110.461,110.462,27.48,110.486,110.49,110.477,110.477,32.23,True
'2018-06-01T06:26:00',110.462,110.472,110.456,110.471,60.67,110.477,110.488,110.472,110.488,76.46,False
'2018-06-01T06:27:00',110.471,110.471,110.455,110.468,49.46,110.487,110.487,110.469,110.477,49.24,False
'2018-06-01T06:28:00',110.467,110.467,110.455,110.455,47.04,110.477,110.477,110.47,110.47,41.38,True
'2018-06-01T06:29:00',110.455,110.456,110.447,110.455,38.37,110.468,110.471,110.461,110.471,35.59,True
'2018-06-01T06:30:00',110.456,110.475,110.456,110.475,40.73,110.471,110.486,110.468,110.486,39.28,False
'2018-06-01T06:31:00',110.475,110.476,110.464,110.473,54.54,110.486,110.489,110.476,110.486,61.96,True
'2018-06-01T06:32:00',110.473,110.483,110.469,110.476,36.4,110.484,110.493,110.48,110.489,48.09,False
'2018-06-01T06:33:00',110.476,110.478,110.472,110.473,36.9,110.49,110.49,110.484,110.487,50.4,True
'2018-06-01T06:34:00',110.475,110.476,110.467,110.476,63.25,110.488,110.489,110.481,110.487,61.7,False
'2018-06-01T06:35:00',110.476,110.48,110.472,110.475,53.67,110.488,110.492,110.484,110.487,40.58,False
'2018-06-01T06:36:00',110.475,110.478,110.473,110.474,31.76,110.488,110.488,110.483,110.486,25.19,True
'2018-06-01T06:37:00',110.474,110.475,110.474,110.474,11.83,110.485,110.488,110.485,110.488,7.47,True
'2018-06-01T06:38:00',110.475,110.48,110.472,110.48,52.2,110.489,110.494,110.486,110.492,57.13,True
'2018-06-01T06:39:00',110.479,110.48,110.472,110.48,35.8,110.492,110.494,110.486,110.494,37.02,True
'2018-06-01T06:40:00',110.48,110.482,110.478,110.482,31.28,110.494,110.496,110.492,110.496,39.46,False
'2018-06-01T06:41:00',110.481,110.481,110.47,110.474,37.86,110.495,110.495,110.484,110.488,54.47,False
'2018-06-01T06:42:00',110.474,110.474,110.466,110.472,28.67,110.488,110.488,110.482,110.486,46.28,True
'2018-06-01T06:43:00',110.472,110.489,110.469,110.489,36.71,110.484,110.503,110.484,110.501,58.92,True
'2018-06-01T06:44:00',110.488,110.495,110.487,110.494,24.07,110.502,110.51,110.499,110.506,38.17,False
'2018-06-01T06:45:00',110.492,110.493,110.484,110.484,37.19,110.506,110.506,110.498,110.498,58.04,False
'2018-06-01T06:46:00',110.484,110.487,110.48,110.481,65.91,110.499,110.502,110.495,110.495,72.15,True
'2018-06-01T06:47:00',110.481,110.491,110.481,110.487,51.06,110.496,110.505,110.495,110.504,61.81,False
'2018-06-01T06:48:00',110.488,110.488,110.465,110.467,81.92,110.504,110.504,110.48,110.482,115.36,True
'2018-06-01T06:49:00',110.467,110.482,110.467,110.476,66.24,110.481,110.498,110.481,110.492,60.3,False
'2018-06-01T06:50:00',110.476,110.476,110.455,110.455,63.69,110.49,110.49,110.469,110.469,47.59,False
'2018-06-01T06:51:00',110.457,110.464,110.445,110.445,106.12,110.472,110.478,110.457,110.459,98.2,True
'2018-06-01T06:52:00',110.445,110.452,110.444,110.445,51.2,110.459,110.465,110.456,110.461,56.89,True
'2018-06-01T06:53:00',110.446,110.453,110.446,110.447,23.84,110.461,110.463,110.459,110.46,24.71,False
'2018-06-01T06:54:00',110.447,110.447,110.431,110.435,37.82,110.46,110.461,110.441,110.441,51.28,True
'2018-06-01T06:55:00',110.435,110.454,110.435,110.451,52.26,110.444,110.461,110.444,110.461,54.3,False
'2018-06-01T06:56:00',110.45,110.456,110.438,110.449,40.88,110.461,110.464,110.449,110.457,52.68,False
'2018-06-01T06:57:00',110.45,110.454,110.442,110.445,33.14,110.458,110.465,110.455,110.458,33.57,False
'2018-06-01T06:58:00',110.444,110.445,110.431,110.445,102.75,110.458,110.458,110.444,110.457,94.07,True
'2018-06-01T06:59:00',110.442,110.448,110.441,110.448,60.28,110.457,110.464,110.454,110.464,71.93,False
'2018-06-01T07:00:00',110.449,110.451,110.428,110.435,106.49,110.464,110.465,110.442,110.447,131.24,True
'2018-06-01T07:01:00',110.433,110.445,110.433,110.438,83.28,110.447,110.46,110.447,110.454,121.96,False
'2018-06-01T07:02:00',110.438,110.439,110.434,110.436,56.73,110.453,110.455,110.448,110.453,72.62,False
'2018-06-01T07:03:00',110.436,110.439,110.425,110.425,59.56,110.452,110.454,110.441,110.441,66.52,False
'2018-06-01T07:04:00',110.425,110.425,110.386,110.387,131.82,110.438,110.44,110.403,110.403,132.27,True
'2018-06-01T07:05:00',110.387,110.402,110.384,110.389,160.32,110.404,110.413,110.396,110.402,131.73,False
'2018-06-01T07:06:00',110.389,110.394,110.346,110.373,177.62,110.402,110.406,110.362,110.386,142.49,True
'2018-06-01T07:07:00',110.373,110.399,110.368,110.397,183.39,110.386,110.414,110.381,110.413,138.75,False
'2018-06-01T07:08:00',110.397,110.4,110.372,110.372,100.91,110.413,110.416,110.382,110.382,84.68,False
'2018-06-01T07:09:00',110.37,110.373,110.346,110.352,185.53,110.381,110.385,110.358,110.365,166.02,True
'2018-06-01T07:10:00',110.351,110.355,110.344,110.353,102.79,110.363,110.369,110.357,110.365,108.51,True
'2018-06-01T07:11:00',110.354,110.37,110.354,110.369,104.22,110.367,110.384,110.367,110.384,96.1,False
'2018-06-01T07:12:00',110.368,110.373,110.363,110.367,47.33,110.383,110.387,110.373,110.376,54.13,True
'2018-06-01T07:13:00',110.365,110.381,110.365,110.379,65.26,110.376,110.396,110.376,110.396,83.54,True
'2018-06-01T07:14:00',110.38,110.391,110.367,110.391,79.86,110.394,110.404,110.384,110.404,66.21,False
'2018-06-01T07:15:00',110.392,110.395,110.378,110.38,82.37,110.407,110.408,110.394,110.395,76.85,False
'2018-06-01T07:16:00',110.38,110.385,110.369,110.379,66.62,110.395,110.398,110.384,110.393,73.52,False
'2018-06-01T07:17:00',110.381,110.385,110.368,110.372,93.95,110.395,110.4,110.383,110.388,97.13,True
'2018-06-01T07:18:00',110.372,110.383,110.364,110.377,92.61,110.388,110.397,110.38,110.392,97.63,True
'2018-06-01T07:19:00',110.378,110.383,110.377,110.378,61.02,110.392,110.395,110.39,110.391,78.23,True
'2018-06-01T07:20:00',110.383,110.383,110.376,110.379,35.66,110.395,110.395,110.387,110.395,30.19,True
'2018-06-01T07:21:00',110.379,110.39,110.373,110.382,86.95,110.392,110.405,110.388,110.395,88.6,True
'2018-06-01T07:22:00',110.382,110.386,110.37,110.386,66.05,110.396,110.398,110.386,110.398,97.23,True
'2018-06-01T07:23:00',110.386,110.397,110.385,110.395,35.88,110.399,110.409,110.395,110.407,52.72,True
'2018-06-01T07:24:00',110.395,110.41,110.395,110.41,35.94,110.407,110.42,110.407,110.42,49.97,True
'2018-06-01T07:25:00',110.41,110.413,110.402,110.413,28.25,110.42,110.426,110.414,110.426,39.78,True
'2018-06-01T07:26:00',110.413,110.419,110.409,110.415,36.03,110.427,110.432,110.425,110.432,45.73,True
'2018-06-01T07:27:00',110.415,110.437,110.415,110.434,38.16,110.432,110.451,110.432,110.451,54.24,False
'2018-06-01T07:28:00',110.434,110.434,110.422,110.428,60.91,110.45,110.45,110.436,110.443,73.94,True
'2018-06-01T07:29:00',110.428,110.438,110.425,110.438,52.9,110.444,110.453,110.438,110.452,74.0,True
'2018-06-01T07:30:00',110.438,110.453,110.432,110.453,73.77,110.452,110.47,110.443,110.47,88.49,True
'2018-06-01T07:31:00',110.453,110.474,110.451,110.474,120.34,110.47,110.487,110.465,110.487,87.63,True
'2018-06-01T07:32:00',110.474,110.48,110.463,110.475,120.33,110.486,110.497,110.475,110.49,122.2,False
'2018-06-01T07:33:00',110.475,110.476,110.469,110.469,70.08,110.49,110.491,110.482,110.486,62.55,False
'2018-06-01T07:34:00',110.469,110.47,110.459,110.461,93.18,110.482,110.486,110.47,110.475,66.73,True
'2018-06-01T07:35:00',110.461,110.465,110.46,110.464,54.81,110.477,110.479,110.476,110.478,49.87,False
'2018-06-01T07:36:00',110.463,110.464,110.433,110.433,71.74,110.478,110.479,110.448,110.448,63.44,True
'2018-06-01T07:37:00',110.433,110.454,110.433,110.452,68.23,110.446,110.468,110.446,110.466,55.93,False
'2018-06-01T07:38:00',110.452,110.453,110.449,110.451,33.41,110.466,110.466,110.462,110.464,30.69,False
'2018-06-01T07:39:00',110.45,110.452,110.444,110.451,74.75,110.464,110.464,110.455,110.463,63.46,False
'2018-06-01T07:40:00',110.451,110.452,110.446,110.451,68.9,110.463,110.464,110.456,110.458,43.22,False
'2018-06-01T07:41:00',110.448,110.449,110.44,110.443,50.63,110.458,110.458,110.452,110.456,45.87,True
'2018-06-01T07:42:00',110.44,110.446,110.44,110.443,62.36,110.458,110.464,110.458,110.459,73.82,False
'2018-06-01T07:43:00',110.443,110.446,110.433,110.435,90.27,110.459,110.462,110.447,110.45,89.18,False
'2018-06-01T07:44:00',110.435,110.436,110.425,110.427,81.43,110.45,110.452,110.441,110.444,86.95,True
'2018-06-01T07:45:00',110.427,110.437,110.427,110.437,106.87,110.443,110.455,110.443,110.453,108.22,True
'2018-06-01T07:46:00',110.437,110.443,110.434,110.442,61.28,110.453,110.457,110.451,110.457,72.14,True
'2018-06-01T07:47:00',110.443,110.454,110.443,110.454,50.56,110.459,110.468,110.458,110.468,64.13,True
'2018-06-01T07:48:00',110.455,110.466,110.453,110.457,63.89,110.468,110.48,110.468,110.473,57.38,True
'2018-06-01T07:49:00',110.457,110.459,110.452,110.459,50.9,110.473,110.475,110.467,110.475,45.51,True
'2018-06-01T07:50:00',110.46,110.463,110.455,110.461,53.45,110.475,110.479,110.471,110.477,41.89,True
'2018-06-01T07:51:00',110.461,110.464,110.456,110.464,51.36,110.477,110.478,110.473,110.478,44.89,False
'2018-06-01T07:52:00',110.462,110.473,110.462,110.462,60.74,110.478,110.487,110.474,110.474,46.99,False
'2018-06-01T07:53:00',110.456,110.46,110.448,110.459,78.96,110.469,110.477,110.463,110.475,56.35,False
'2018-06-01T07:54:00',110.459,110.463,110.435,110.435,138.39,110.475,110.479,110.449,110.449,92.37,False
'2018-06-01T07:55:00',110.431,110.436,110.423,110.424,123.76,110.445,110.452,110.438,110.44,75.93,True
'2018-06-01T07:56:00',110.425,110.442,110.422,110.434,142.82,110.44,110.456,110.438,110.45,108.25,False
'2018-06-01T07:57:00',110.434,110.434,110.422,110.422,90.74,110.45,110.45,110.435,110.438,86.0,False
'2018-06-01T07:58:00',110.421,110.422,110.409,110.413,74.59,110.436,110.437,110.426,110.43,60.55,True
'2018-06-01T07:59:00',110.414,110.431,110.414,110.417,100.52,110.431,110.448,110.43,110.43,84.45,True
'2018-06-01T08:00:00',110.417,110.457,110.415,110.45,125.92,110.43,110.47,110.426,110.464,88.52,False
'2018-06-01T08:01:00',110.451,110.465,110.44,110.444,119.96,110.463,110.478,110.453,110.457,100.91,True
'2018-06-01T08:02:00',110.444,110.526,110.439,110.521,209.35,110.457,110.532,110.448,110.528,163.33,False
'2018-06-01T08:03:00',110.52,110.523,110.487,110.489,178.06,110.528,110.535,110.495,110.497,172.11,False
'2018-06-01T08:04:00',110.489,110.489,110.445,110.472,181.3,110.495,110.498,110.455,110.481,143.24,False
'2018-06-01T08:05:00',110.472,110.477,110.411,110.425,199.32,110.484,110.49,110.426,110.439,224.27,True
'2018-06-01T08:06:00',110.424,110.45,110.42,110.427,198.81,110.437,110.464,110.436,110.444,202.7,True
'2018-06-01T08:07:00',110.429,110.458,110.426,110.447,241.35,110.443,110.475,110.442,110.462,244.77,False
'2018-06-01T08:08:00',110.447,110.451,110.435,110.435,183.19,110.463,110.466,110.45,110.45,165.11,False
'2018-06-01T08:09:00',110.434,110.441,110.397,110.405,189.99,110.45,110.454,110.409,110.419,227.43,True
'2018-06-01T08:10:00',110.406,110.426,110.397,110.414,169.21,110.421,110.441,110.412,110.426,151.43,False
'2018-06-01T08:11:00',110.412,110.412,110.376,110.376,131.55,110.426,110.426,110.392,110.394,105.35,True
'2018-06-01T08:12:00',110.376,110.422,110.376,110.408,157.16,110.394,110.435,110.394,110.42,166.39,True
'2018-06-01T08:13:00',110.406,110.423,110.399,110.417,172.52,110.418,110.438,110.409,110.431,149.51,True
'2018-06-01T08:14:00',110.415,110.426,110.404,110.42,197.9,110.429,110.441,110.419,110.432,181.86,False
'2018-06-01T08:15:00',110.42,110.426,110.387,110.397,236.51,110.432,110.441,110.404,110.413,243.59,True
'2018-06-01T08:16:00',110.397,110.425,110.395,110.411,209.09,110.413,110.439,110.413,110.425,197.31,False
'2018-06-01T08:17:00',110.412,110.412,110.372,110.381,166.2,110.425,110.427,110.389,110.395,182.89,True
'2018-06-01T08:18:00',110.381,110.383,110.363,110.381,231.5,110.395,110.396,110.38,110.396,206.31,True
'2018-06-01T08:19:00',110.383,110.394,110.364,110.392,196.83,110.395,110.404,110.377,110.402,168.57,False
'2018-06-01T08:20:00',110.392,110.414,110.374,110.38,311.36,110.405,110.43,110.388,110.395,280.25,True
'2018-06-01T08:21:00',110.379,110.409,110.374,110.384,248.61,110.395,110.425,110.383,110.398,201.53,True
'2018-06-01T08:22:00',110.385,110.396,110.379,110.393,116.08,110.396,110.407,110.389,110.406,90.21,False
'2018-06-01T08:23:00',110.393,110.395,110.376,110.389,235.3,110.406,110.409,110.388,110.404,198.01,True
'2018-06-01T08:24:00',110.388,110.396,110.373,110.392,219.52,110.403,110.411,110.388,110.405,211.01,True
'2018-06-01T08:25:00',110.392,110.399,110.38,110.397,136.58,110.408,110.415,110.396,110.411,151.63,True
'2018-06-01T08:26:00',110.398,110.435,110.394,110.435,143.25,110.413,110.443,110.41,110.442,163.1,False
'2018-06-01T08:27:00',110.435,110.437,110.415,110.424,126.07,110.443,110.447,110.426,110.438,178.93,True
'2018-06-01T08:28:00',110.424,110.452,110.424,110.45,87.82,110.437,110.465,110.437,110.465,127.24,True
'2018-06-01T08:29:00',110.452,110.462,110.45,110.45,112.89,110.465,110.474,110.464,110.468,175.42,False
'2018-06-01T08:30:00',110.452,110.454,110.435,110.45,128.7,110.467,110.467,110.451,110.464,188.74,False
'2018-06-01T08:31:00',110.45,110.454,110.445,110.45,92.69,110.462,110.468,110.46,110.463,129.32,True
'2018-06-01T08:32:00',110.448,110.471,110.438,110.462,193.29,110.463,110.485,110.453,110.478,197.59,False
'2018-06-01T08:33:00',110.462,110.462,110.436,110.445,179.85,110.478,110.48,110.452,110.46,156.63,False
'2018-06-01T08:34:00',110.445,110.447,110.427,110.434,143.71,110.462,110.462,110.438,110.447,147.16,True
'2018-06-01T08:35:00',110.433,110.466,110.433,110.463,69.03,110.447,110.48,110.447,110.478,114.88,False
'2018-06-01T08:36:00',110.463,110.463,110.441,110.449,165.0,110.479,110.479,110.454,110.464,143.7,False
'2018-06-01T08:37:00',110.449,110.458,110.438,110.438,138.27,110.464,110.475,110.452,110.452,134.31,False
'2018-06-01T08:38:00',110.438,110.447,110.426,110.434,189.95,110.448,110.462,110.441,110.449,179.91,True
'2018-06-01T08:39:00',110.436,110.462,110.436,110.462,180.22,110.449,110.476,110.449,110.476,148.33,False
'2018-06-01T08:40:00',110.46,110.46,110.429,110.432,240.14,110.473,110.473,110.444,110.446,170.88,True
'2018-06-01T08:41:00',110.434,110.446,110.412,110.444,220.95,110.446,110.463,110.427,110.462,178.04,False
'2018-06-01T08:42:00',110.445,110.461,110.443,110.445,126.95,110.461,110.477,110.458,110.46,148.7,True
'2018-06-01T08:43:00',110.447,110.508,110.447,110.498,198.73,110.462,110.521,110.462,110.513,203.58,False
'2018-06-01T08:44:00',110.497,110.522,110.493,110.495,177.95,110.512,110.537,110.508,110.509,189.22,True
'2018-06-01T08:45:00',110.495,110.508,110.494,110.504,184.99,110.509,110.521,110.509,110.517,180.42,False
'2018-06-01T08:46:00',110.505,110.505,110.447,110.458,220.19,110.519,110.519,110.461,110.471,222.67,False
'2018-06-01T08:47:00',110.458,110.458,110.43,110.441,198.79,110.473,110.473,110.444,110.455,196.77,False
'2018-06-01T08:48:00',110.442,110.452,110.43,110.436,107.65,110.456,110.466,110.446,110.449,114.55,True
'2018-06-01T08:49:00',110.437,110.459,110.429,110.446,139.65,110.449,110.472,110.444,110.461,132.81,True
'2018-06-01T08:50:00',110.447,110.481,110.443,110.48,169.83,110.461,110.491,110.458,110.491,191.35,True
'2018-06-01T08:51:00',110.48,110.504,110.476,110.484,135.88,110.491,110.52,110.488,110.494,151.0,False
'2018-06-01T08:52:00',110.487,110.49,110.458,110.469,181.95,110.496,110.498,110.472,110.48,158.56,True
'2018-06-01T08:53:00',110.466,110.476,110.463,110.47,107.59,110.48,110.49,110.475,110.483,95.7,False
'2018-06-01T08:54:00',110.47,110.474,110.44,110.446,193.13,110.481,110.486,110.454,110.462,141.84,True
'2018-06-01T08:55:00',110.446,110.473,110.446,110.456,236.96,110.459,110.488,110.459,110.469,206.07,False
'2018-06-01T08:56:00',110.456,110.459,110.415,110.415,177.85,110.469,110.474,110.427,110.427,127.16,True
'2018-06-01T08:57:00',110.415,110.439,110.415,110.439,184.78,110.429,110.453,110.429,110.452,167.5,False
'2018-06-01T08:58:00',110.439,110.461,110.371,110.374,261.31,110.452,110.475,110.384,110.386,249.22,False
'2018-06-01T08:59:00',110.374,110.381,110.355,110.355,207.54,110.387,110.393,110.368,110.368,155.07,True
'2018-06-01T09:00:00',110.355,110.407,110.345,110.372,404.62,110.369,110.417,110.357,110.385,333.99,True
'2018-06-01T09:01:00',110.374,110.411,110.367,110.409,232.64,110.387,110.426,110.38,110.42,201.21,True
'2018-06-01T09:02:00',110.409,110.436,110.399,110.421,208.4,110.418,110.446,110.409,110.433,150.98,False
'2018-06-01T09:03:00',110.423,110.428,110.382,110.399,195.69,110.433,110.439,110.393,110.414,161.21,False
'2018-06-01T09:04:00',110.4,110.409,110.368,110.37,217.3,110.414,110.423,110.384,110.385,171.2,True
'2018-06-01T09:05:00',110.369,110.401,110.368,110.377,195.67,110.384,110.417,110.383,110.393,189.95,True
'2018-06-01T09:06:00',110.377,110.419,110.373,110.417,164.68,110.393,110.433,110.385,110.431,155.0,False
'2018-06-01T09:07:00',110.416,110.416,110.394,110.396,148.64,110.424,110.427,110.408,110.41,142.77,True
'2018-06-01T09:08:00',110.396,110.416,110.389,110.408,185.87,110.409,110.43,110.404,110.422,183.93,True
'2018-06-01T09:09:00',110.407,110.446,110.404,110.439,131.88,110.422,110.457,110.417,110.45,190.89,False
'2018-06-01T09:10:00',110.438,110.45,110.42,110.43,158.67,110.449,110.461,110.436,110.445,232.24,True
'2018-06-01T09:11:00',110.428,110.451,110.428,110.435,195.51,110.446,110.463,110.438,110.45,298.09,True
'2018-06-01T09:12:00',110.433,110.452,110.423,110.446,146.25,110.449,110.464,110.437,110.458,185.2,True
'2018-06-01T09:13:00',110.447,110.491,110.447,110.471,186.7,110.46,110.504,110.46,110.485,192.79,True
'2018-06-01T09:14:00',110.467,110.493,110.463,110.491,175.29,110.481,110.508,110.477,110.504,172.05,True
'2018-06-01T09:15:00',110.493,110.522,110.492,110.502,196.84,110.507,110.538,110.506,110.518,198.68,True
'2018-06-01T09:16:00',110.501,110.517,110.497,110.514,152.83,110.518,110.533,110.512,110.529,155.58,True
'2018-06-01T09:17:00',110.513,110.528,110.506,110.52,159.67,110.527,110.542,110.522,110.534,143.16,True
'2018-06-01T09:18:00',110.519,110.533,110.509,110.527,150.48,110.534,110.546,110.523,110.543,179.06,True
'2018-06-01T09:19:00',110.527,110.532,110.511,110.53,134.69,110.541,110.545,110.525,110.545,142.63,True
'2018-06-01T09:20:00',110.529,110.573,110.525,110.559,180.63,110.545,110.583,110.539,110.568,248.79,True
'2018-06-01T09:21:00',110.559,110.571,110.538,110.559,138.47,110.567,110.582,110.549,110.572,184.12,False
'2018-06-01T09:22:00',110.557,110.563,110.547,110.547,142.86,110.572,110.576,110.557,110.557,146.78,True
'2018-06-01T09:23:00',110.543,110.587,110.543,110.574,182.23,110.556,110.597,110.556,110.584,224.39,False
'2018-06-01T09:24:00',110.572,110.573,110.535,110.536,150.61,110.582,110.583,110.55,110.551,155.61,False
'2018-06-01T09:25:00',110.535,110.535,110.512,110.526,204.29,110.549,110.551,110.528,110.537,212.4,True
'2018-06-01T09:26:00',110.528,110.545,110.52,110.544,112.21,110.537,110.558,110.531,110.554,124.78,True
'2018-06-01T09:27:00',110.544,110.584,110.544,110.584,105.42,110.552,110.596,110.552,110.596,99.17,True
'2018-06-01T09:28:00',110.584,110.594,110.573,110.593,171.93,110.596,110.608,110.584,110.608,161.11,False
'2018-06-01T09:29:00',110.593,110.593,110.571,110.583,81.73,110.606,110.608,110.58,110.59,110.58,True
'2018-06-01T09:30:00',110.583,110.603,110.564,110.6,117.07,110.592,110.617,110.577,110.614,121.1,True
'2018-06-01T09:31:00',110.6,110.667,110.6,110.663,188.67,110.614,110.677,110.613,110.677,256.69,False
'2018-06-01T09:32:00',110.662,110.669,110.643,110.652,246.91,110.672,110.683,110.655,110.664,259.57,True
'2018-06-01T09:33:00',110.648,110.67,110.635,110.657,174.02,110.659,110.684,110.647,110.67,186.11,True
'2018-06-01T09:34:00',110.659,110.694,110.648,110.677,202.34,110.672,110.705,110.662,110.684,235.28,False
'2018-06-01T09:35:00',110.676,110.685,110.643,110.643,162.41,110.684,110.691,110.658,110.658,146.78,True
'2018-06-01T09:36:00',110.647,110.656,110.641,110.654,186.33,110.661,110.67,110.657,110.668,186.79,False
'2018-06-01T09:37:00',110.653,110.659,110.627,110.628,201.68,110.668,110.673,110.639,110.639,144.75,False
'2018-06-01T09:38:00',110.628,110.633,110.604,110.604,148.29,110.639,110.645,110.612,110.612,101.56,True
'2018-06-01T09:39:00',110.604,110.619,110.604,110.615,169.77,110.613,110.632,110.613,110.628,103.51,False
'2018-06-01T09:40:00',110.616,110.619,110.607,110.613,214.26,110.629,110.633,110.618,110.625,129.02,False
'2018-06-01T09:41:00',110.615,110.615,110.585,110.588,160.92,110.627,110.627,110.598,110.599,112.05,False
'2018-06-01T09:42:00',110.587,110.589,110.568,110.579,112.72,110.601,110.601,110.582,110.589,87.57,True
'2018-06-01T09:43:00',110.58,110.603,110.576,110.597,156.4,110.591,110.617,110.587,110.611,158.79,False
'2018-06-01T09:44:00',110.597,110.604,110.582,110.584,174.31,110.612,110.617,110.595,110.599,216.89,False
'2018-06-01T09:45:00',110.588,110.61,110.564,110.564,181.32,110.601,110.623,110.576,110.576,192.28,True
'2018-06-01T09:46:00',110.564,110.582,110.555,110.579,124.65,110.574,110.596,110.568,110.593,119.79,True
'2018-06-01T09:47:00',110.581,110.598,110.577,110.592,142.4,110.594,110.614,110.591,110.603,175.31,False
'2018-06-01T09:48:00',110.594,110.594,110.566,110.586,198.15,110.604,110.606,110.581,110.597,208.98,True
'2018-06-01T09:49:00',110.587,110.592,110.576,110.59,189.14,110.598,110.606,110.59,110.604,175.63,False
'2018-06-01T09:50:00',110.59,110.594,110.566,110.573,191.35,110.604,110.607,110.579,110.584,141.03,False
'2018-06-01T09:51:00',110.574,110.588,110.557,110.557,172.78,110.584,110.598,110.568,110.569,131.56,True
'2018-06-01T09:52:00',110.56,110.574,110.56,110.567,212.57,110.572,110.587,110.572,110.579,139.51,False
'2018-06-01T09:53:00',110.565,110.567,110.537,110.548,217.25,110.579,110.579,110.548,110.558,154.99,True
'2018-06-01T09:54:00',110.55,110.598,110.549,110.558,168.68,110.558,110.605,110.558,110.569,181.4,True
'2018-06-01T09:55:00',110.557,110.587,110.529,110.574,228.13,110.569,110.598,110.545,110.587,203.05,True
'2018-06-01T09:56:00',110.572,110.598,110.568,110.595,138.3,110.586,110.61,110.581,110.609,170.09,True
'2018-06-01T09:57:00',110.593,110.615,110.584,110.601,209.75,110.608,110.627,110.598,110.615,195.08,True
'2018-06-01T09:58:00',110.601,110.61,110.59,110.606,161.25,110.616,110.623,110.603,110.619,172.18,False
'2018-06-01T09:59:00',110.607,110.607,110.575,110.575,132.77,110.621,110.622,110.59,110.591,161.52,True
'2018-06-01T10:00:00',110.576,110.589,110.562,110.581,161.82,110.591,110.599,110.576,110.595,151.79,False
'2018-06-01T10:01:00',110.58,110.583,110.548,110.553,194.36,110.595,110.595,110.558,110.564,140.98,False
'2018-06-01T10:02:00',110.553,110.557,110.537,110.54,165.04,110.563,110.567,110.547,110.555,116.5,True
'2018-06-01T10:03:00',110.539,110.562,110.539,110.556,157.99,110.555,110.574,110.553,110.569,108.51,True
'2018-06-01T10:04:00',110.556,110.594,110.555,110.59,202.91,110.567,110.605,110.565,110.602,109.07,False
'2018-06-01T10:05:00',110.589,110.589,110.562,110.571,140.43,110.601,110.601,110.578,110.585,113.34,True
'2018-06-01T10:06:00',110.57,110.577,110.57,110.574,100.5,110.585,110.592,110.585,110.587,93.04,False
'2018-06-01T10:07:00',110.571,110.571,110.563,110.567,85.18,110.584,110.584,110.575,110.581,74.4,True
'2018-06-01T10:08:00',110.567,110.596,110.567,110.586,150.04,110.58,110.611,110.58,110.601,154.58,True
'2018-06-01T10:09:00',110.585,110.6,110.582,110.593,153.98,110.601,110.615,110.598,110.607,143.62,False
'2018-06-01T10:10:00',110.594,110.599,110.578,110.582,143.37,110.607,110.612,110.591,110.595,126.15,False
'2018-06-01T10:11:00',110.582,110.582,110.537,110.572,191.52,110.595,110.596,110.552,110.587,183.05,False
'2018-06-01T10:12:00',110.571,110.571,110.548,110.565,134.95,110.586,110.586,110.563,110.576,141.45,False
'2018-06-01T10:13:00',110.564,110.572,110.555,110.559,94.97,110.576,110.586,110.568,110.575,84.41,True
'2018-06-01T10:14:00',110.559,110.584,110.557,110.572,94.85,110.573,110.597,110.572,110.589,100.55,False
'2018-06-01T10:15:00',110.572,110.575,110.549,110.549,144.62,110.589,110.59,110.563,110.564,149.78,False
'2018-06-01T10:16:00',110.548,110.558,110.546,110.548,148.75,110.564,110.573,110.558,110.562,126.1,True
'2018-06-01T10:17:00',110.548,110.559,110.545,110.549,139.79,110.562,110.573,110.559,110.564,132.46,False
'2018-06-01T10:18:00',110.55,110.55,110.53,110.541,163.51,110.563,110.563,110.542,110.557,171.05,True
'2018-06-01T10:19:00',110.542,110.548,110.537,110.546,129.18,110.556,110.562,110.551,110.561,130.29,True
'2018-06-01T10:20:00',110.546,110.567,110.54,110.566,106.5,110.56,110.576,110.555,110.576,119.3,True
'2018-06-01T10:21:00',110.566,110.587,110.566,110.578,85.99,110.579,110.597,110.578,110.591,101.1,False
'2018-06-01T10:22:00',110.577,110.583,110.567,110.574,150.62,110.591,110.593,110.58,110.588,106.59,False
'2018-06-01T10:23:00',110.574,110.575,110.554,110.557,122.52,110.588,110.588,110.569,110.571,100.89,False
'2018-06-01T10:24:00',110.559,110.561,110.538,110.54,123.47,110.571,110.576,110.553,110.555,99.22,False
'2018-06-01T10:25:00',110.539,110.544,110.529,110.54,149.28,110.555,110.558,110.541,110.555,102.19,True
'2018-06-01T10:26:00',110.54,110.543,110.523,110.542,122.36,110.555,110.555,110.535,110.553,89.75,False
'2018-06-01T10:27:00',110.541,110.545,110.522,110.524,68.51,110.552,110.554,110.532,110.534,101.87,True
'2018-06-01T10:28:00',110.524,110.55,110.524,110.55,88.16,110.534,110.563,110.534,110.562,91.27,False
'2018-06-01T10:29:00',110.55,110.57,110.527,110.542,133.39,110.562,110.582,110.537,110.554,120.48,True
'2018-06-01T10:30:00',110.544,110.596,110.544,110.582,157.28,110.554,110.608,110.554,110.596,183.28,True
'2018-06-01T10:31:00',110.582,110.593,110.582,110.588,138.11,110.596,110.607,110.596,110.604,113.88,False
'2018-06-01T10:32:00',110.588,110.588,110.57,110.579,136.35,110.604,110.604,110.583,110.59,115.09,True
'2018-06-01T10:33:00',110.579,110.602,110.579,110.599,108.4,110.592,110.616,110.59,110.614,89.53,True
'2018-06-01T10:34:00',110.601,110.631,110.594,110.631,151.44,110.613,110.645,110.61,110.645,135.18,False
'2018-06-01T10:35:00',110.632,110.643,110.623,110.624,155.57,110.646,110.655,110.636,110.636,147.29,True
'2018-06-01T10:36:00',110.625,110.642,110.619,110.63,102.89,110.638,110.652,110.631,110.643,86.41,False
'2018-06-01T10:37:00',110.63,110.636,110.619,110.619,84.49,110.643,110.646,110.632,110.632,82.54,True
'2018-06-01T10:38:00',110.622,110.644,110.619,110.634,163.54,110.632,110.656,110.632,110.647,122.96,True
'2018-06-01T10:39:00',110.634,110.651,110.634,110.65,143.04,110.647,110.662,110.647,110.661,112.24,False
'2018-06-01T10:40:00',110.653,110.657,110.629,110.629,99.08,110.662,110.667,110.641,110.642,134.59,True
'2018-06-01T10:41:00',110.629,110.636,110.629,110.635,77.89,110.642,110.645,110.641,110.644,189.23,False
'2018-06-01T10:42:00',110.636,110.644,110.61,110.62,103.53,110.645,110.654,110.622,110.632,159.62,False
'2018-06-01T10:43:00',110.62,110.625,110.613,110.618,97.95,110.632,110.638,110.625,110.63,147.55,True
'2018-06-01T10:44:00',110.617,110.64,110.611,110.628,110.05,110.629,110.654,110.624,110.637,146.85,True
'2018-06-01T10:45:00',110.629,110.639,110.621,110.635,114.97,110.638,110.648,110.636,110.646,130.18,False
'2018-06-01T10:46:00',110.635,110.639,110.615,110.633,99.78,110.645,110.646,110.628,110.644,140.09,True
'2018-06-01T10:47:00',110.633,110.671,110.633,110.671,103.92,110.644,110.679,110.644,110.678,138.71,False
'2018-06-01T10:48:00',110.671,110.683,110.652,110.653,132.76,110.679,110.692,110.663,110.663,147.54,True
'2018-06-01T10:49:00',110.654,110.663,110.65,110.657,83.74,110.665,110.672,110.659,110.665,62.19,False
'2018-06-01T10:50:00',110.654,110.663,110.651,110.653,116.06,110.664,110.677,110.662,110.666,104.22,True
'2018-06-01T10:51:00',110.652,110.677,110.648,110.666,194.52,110.666,110.69,110.66,110.678,146.57,False
'2018-06-01T10:52:00',110.666,110.667,110.643,110.644,92.71,110.678,110.678,110.655,110.657,89.47,False
'2018-06-01T10:53:00',110.645,110.649,110.637,110.644,118.93,110.658,110.661,110.651,110.657,169.06,False
'2018-06-01T10:54:00',110.644,110.644,110.623,110.627,98.34,110.657,110.658,110.635,110.639,101.75,True
'2018-06-01T10:55:00',110.627,110.662,110.627,110.659,109.62,110.64,110.672,110.638,110.669,116.07,False
'2018-06-01T10:56:00',110.658,110.667,110.64,110.646,83.77,110.669,110.675,110.653,110.658,114.63,True
'2018-06-01T10:57:00',110.646,110.672,110.641,110.668,153.6,110.658,110.684,110.655,110.681,171.95,True
'2018-06-01T10:58:00',110.668,110.671,110.659,110.669,149.84,110.681,110.685,110.672,110.681,154.73,True
'2018-06-01T10:59:00',110.669,110.702,110.669,110.702,115.31,110.68,110.714,110.679,110.714,90.7,True
'2018-06-01T11:00:00',110.702,110.713,110.698,110.706,123.65,110.714,110.725,110.711,110.718,116.08,True
'2018-06-01T11:01:00',110.708,110.716,110.703,110.711,127.71,110.718,110.729,110.715,110.723,141.06,True
'2018-06-01T11:02:00',110.711,110.762,110.71,110.752,147.52,110.723,110.776,110.723,110.766,163.23,True
'2018-06-01T11:03:00',110.752,110.765,110.747,110.764,86.15,110.766,110.775,110.759,110.773,81.97,False
'2018-06-01T11:04:00',110.764,110.765,110.752,110.755,102.18,110.773,110.777,110.764,110.767,141.83,False
'2018-06-01T11:05:00',110.754,110.769,110.749,110.753,72.07,110.765,110.781,110.762,110.764,96.19,True
'2018-06-01T11:06:00',110.75,110.76,110.75,110.759,67.84,110.763,110.772,110.763,110.767,84.46,False
'2018-06-01T11:07:00',110.759,110.769,110.752,110.752,73.64,110.77,110.779,110.764,110.764,99.09,False
'2018-06-01T11:08:00',110.753,110.753,110.706,110.713,172.8,110.764,110.764,110.721,110.725,191.96,True
'2018-06-01T11:09:00',110.713,110.727,110.713,110.715,93.97,110.726,110.738,110.726,110.728,99.57,False
'2018-06-01T11:10:00',110.715,110.715,110.698,110.701,116.98,110.728,110.728,110.711,110.711,120.93,False
'2018-06-01T11:11:00',110.7,110.702,110.673,110.675,127.25,110.711,110.717,110.683,110.684,133.91,True
'2018-06-01T11:12:00',110.673,110.684,110.671,110.681,89.38,110.684,110.695,110.681,110.691,111.9,True
'2018-06-01T11:13:00',110.679,110.699,110.673,110.694,122.42,110.691,110.712,110.683,110.707,147.06,True
'2018-06-01T11:14:00',110.693,110.709,110.691,110.708,75.83,110.709,110.718,110.704,110.717,96.76,True
'2018-06-01T11:15:00',110.708,110.712,110.696,110.712,79.46,110.716,110.725,110.707,110.725,107.54,True
'2018-06-01T11:16:00',110.715,110.725,110.706,110.722,146.36,110.724,110.737,110.717,110.735,153.64,True
'2018-06-01T11:17:00',110.72,110.753,110.72,110.745,125.22,110.735,110.765,110.735,110.755,145.48,True
'2018-06-01T11:18:00',110.744,110.757,110.74,110.754,66.07,110.757,110.77,110.752,110.763,81.58,False
'2018-06-01T11:19:00',110.753,110.754,110.719,110.731,122.63,110.763,110.767,110.734,110.745,142.52,True
'2018-06-01T11:20:00',110.729,110.751,110.729,110.742,124.81,110.744,110.766,110.744,110.756,123.02,True
'2018-06-01T11:21:00',110.742,110.764,110.738,110.755,137.85,110.756,110.776,110.748,110.768,138.26,True
'2018-06-01T11:22:00',110.755,110.769,110.755,110.763,90.67,110.768,110.782,110.768,110.776,93.71,False
'2018-06-01T11:23:00',110.762,110.769,110.757,110.757,86.11,110.776,110.78,110.77,110.77,101.76,True
'2018-06-01T11:24:00',110.758,110.776,110.758,110.765,169.92,110.773,110.79,110.773,110.779,146.44,True
'2018-06-01T11:25:00',110.764,110.798,110.764,110.787,211.19,110.779,110.813,110.778,110.801,186.41,False
'2018-06-01T11:26:00',110.789,110.804,110.778,110.781,197.54,110.804,110.818,110.789,110.794,163.98,True
'2018-06-01T11:27:00',110.781,110.8,110.775,110.793,109.05,110.796,110.812,110.791,110.808,121.75,False
'2018-06-01T11:28:00',110.792,110.794,110.783,110.785,114.99,110.806,110.807,110.797,110.8,120.45,True
'2018-06-01T11:29:00',110.785,110.794,110.779,110.788,123.41,110.799,110.806,110.793,110.802,142.75,False
'2018-06-01T11:30:00',110.787,110.804,110.783,110.784,142.03,110.8,110.816,110.797,110.798,155.45,True
'2018-06-01T11:31:00',110.784,110.797,110.776,110.795,90.94,110.796,110.809,110.79,110.808,91.09,False
'2018-06-01T11:32:00',110.794,110.794,110.737,110.737,166.08,110.808,110.808,110.75,110.75,177.75,True
'2018-06-01T11:33:00',110.737,110.765,110.73,110.764,139.77,110.75,110.777,110.742,110.776,117.01,True
'2018-06-01T11:34:00',110.764,110.771,110.759,110.767,118.6,110.775,110.783,110.772,110.781,100.35,True
'2018-06-01T11:35:00',110.767,110.806,110.763,110.796,171.44,110.781,110.821,110.778,110.811,165.27,False
'2018-06-01T11:36:00',110.796,110.797,110.78,110.78,119.64,110.811,110.811,110.79,110.792,83.73,True
'2018-06-01T11:37:00',110.78,110.789,110.778,110.784,119.48,110.792,110.801,110.789,110.796,97.91,True
'2018-06-01T11:38:00',110.784,110.789,110.779,110.786,108.46,110.796,110.803,110.79,110.797,71.81,True
'2018-06-01T11:39:00',110.787,110.793,110.778,110.787,100.66,110.799,110.803,110.79,110.797,68.76,True
'2018-06-01T11:40:00',110.787,110.808,110.787,110.793,115.54,110.797,110.817,110.797,110.804,74.52,False
'2018-06-01T11:41:00',110.793,110.801,110.779,110.779,99.7,110.806,110.813,110.791,110.791,73.21,False
'2018-06-01T11:42:00',110.779,110.781,110.767,110.769,143.83,110.793,110.793,110.779,110.781,102.81,False
'2018-06-01T11:43:00',110.767,110.767,110.759,110.765,82.17,110.779,110.779,110.771,110.779,62.45,True
'2018-06-01T11:44:00',110.768,110.777,110.761,110.776,180.6,110.78,110.79,110.773,110.79,97.45,True
'2018-06-01T11:45:00',110.777,110.792,110.775,110.792,177.88,110.791,110.807,110.787,110.805,171.09,True
'2018-06-01T11:46:00',110.792,110.805,110.789,110.8,112.64,110.806,110.819,110.804,110.814,145.18,True
'2018-06-01T11:47:00',110.8,110.83,110.798,110.827,116.83,110.815,110.84,110.808,110.837,116.49,False
'2018-06-01T11:48:00',110.827,110.827,110.817,110.825,71.83,110.837,110.838,110.827,110.838,52.71,False
'2018-06-01T11:49:00',110.824,110.826,110.811,110.819,87.16,110.838,110.838,110.824,110.834,112.14,False
'2018-06-01T11:50:00',110.819,110.819,110.796,110.8,128.25,110.834,110.834,110.809,110.813,144.91,True
'2018-06-01T11:51:00',110.799,110.815,110.794,110.815,135.28,110.813,110.825,110.805,110.825,105.04,True
'2018-06-01T11:52:00',110.819,110.819,110.813,110.816,96.84,110.826,110.83,110.824,110.828,76.78,True
'2018-06-01T11:53:00',110.814,110.829,110.812,110.825,91.93,110.824,110.839,110.822,110.836,85.87,True
'2018-06-01T11:54:00',110.827,110.852,110.827,110.852,108.11,110.836,110.858,110.836,110.858,99.95,False
'2018-06-01T11:55:00',110.85,110.857,110.826,110.826,87.25,110.858,110.867,110.833,110.833,87.86,True
'2018-06-01T11:56:00',110.824,110.863,110.824,110.858,143.33,110.833,110.872,110.832,110.872,133.87,True
'2018-06-01T11:57:00',110.861,110.909,110.861,110.909,217.14,110.874,110.923,110.874,110.923,265.44,False
'2018-06-01T11:58:00',110.909,110.914,110.877,110.883,176.63,110.923,110.925,110.888,110.893,137.22,True
'2018-06-01T11:59:00',110.883,110.945,110.88,110.933,233.97,110.891,110.958,110.89,110.945,211.03,True
'2018-06-01T12:00:00',110.933,111.001,110.93,110.996,237.53,110.944,111.014,110.943,111.011,285.67,False
'2018-06-01T12:01:00',110.991,111.006,110.974,110.976,247.9,111.006,111.017,110.987,110.99,276.04,True
'2018-06-01T12:02:00',110.976,110.996,110.971,110.989,219.76,110.987,111.009,110.987,110.996,234.44,False
'2018-06-01T12:03:00',110.99,110.99,110.963,110.966,153.87,110.997,110.999,110.972,110.973,124.19,False
'2018-06-01T12:04:00',110.964,110.974,110.947,110.952,183.25,110.973,110.987,110.959,110.965,167.36,False
'2018-06-01T12:05:00',110.954,110.96,110.938,110.938,137.52,110.968,110.974,110.951,110.951,167.08,False
'2018-06-01T12:06:00',110.937,110.94,110.905,110.905,200.68,110.948,110.953,110.919,110.921,213.48,False
'2018-06-01T12:07:00',110.906,110.915,110.894,110.894,121.51,110.921,110.929,110.904,110.904,133.55,False
'2018-06-01T12:08:00',110.895,110.897,110.877,110.887,105.23,110.902,110.909,110.891,110.899,106.08,False
'2018-06-01T12:09:00',110.887,110.887,110.86,110.86,100.12,110.899,110.899,110.874,110.874,106.5,True
'2018-06-01T12:10:00',110.86,110.887,110.856,110.878,140.1,110.874,110.901,110.868,110.891,143.47,False
'2018-06-01T12:11:00',110.877,110.903,110.873,110.874,193.42,110.892,110.917,110.889,110.89,184.18,True
'2018-06-01T12:12:00',110.875,110.879,110.859,110.879,134.09,110.89,110.892,110.875,110.892,132.56,False
'2018-06-01T12:13:00',110.879,110.88,110.866,110.876,144.96,110.892,110.895,110.876,110.89,118.93,True
'2018-06-01T12:14:00',110.876,110.896,110.875,110.877,131.2,110.89,110.91,110.888,110.891,136.6,True
'2018-06-01T12:15:00',110.877,110.881,110.872,110.881,102.26,110.891,110.896,110.887,110.896,128.14,False
'2018-06-01T12:16:00',110.881,110.886,110.878,110.878,79.83,110.896,110.899,110.891,110.891,85.15,True
'2018-06-01T12:17:00',110.876,110.897,110.875,110.893,109.79,110.892,110.906,110.89,110.902,87.5,False
'2018-06-01T12:18:00',110.893,110.897,110.886,110.891,146.13,110.903,110.912,110.897,110.905,105.52,True
'2018-06-01T12:19:00',110.895,110.912,110.893,110.899,128.68,110.908,110.926,110.904,110.909,122.19,True
'2018-06-01T12:20:00',110.897,110.905,110.893,110.898,110.31,110.912,110.918,110.904,110.913,106.14,False
'2018-06-01T12:21:00',110.898,110.898,110.891,110.892,107.72,110.912,110.912,110.902,110.906,81.37,False
'2018-06-01T12:22:00',110.892,110.895,110.89,110.891,83.86,110.904,110.909,110.903,110.904,71.85,False
'2018-06-01T12:23:00',110.89,110.9,110.887,110.887,124.37,110.903,110.913,110.9,110.901,110.21,False
'2018-06-01T12:24:00',110.887,110.889,110.849,110.85,180.28,110.901,110.903,110.864,110.865,182.56,False
'2018-06-01T12:25:00',110.851,110.861,110.841,110.847,190.62,110.865,110.871,110.856,110.861,163.41,True
'2018-06-01T12:26:00',110.845,110.857,110.845,110.85,139.49,110.861,110.872,110.86,110.865,110.53,True
'2018-06-01T12:27:00',110.85,110.858,110.844,110.853,162.22,110.865,110.873,110.858,110.867,130.65,False
'2018-06-01T12:28:00',110.853,110.854,110.841,110.848,144.3,110.867,110.867,110.856,110.861,113.22,False
'2018-06-01T12:29:00',110.85,110.853,110.838,110.845,100.76,110.861,110.864,110.852,110.859,92.34,False
'2018-06-01T12:30:00',110.844,110.846,110.837,110.841,144.02,110.859,110.862,110.852,110.855,110.86,True
'2018-06-01T12:31:00',110.842,110.867,110.84,110.858,140.58,110.855,110.881,110.855,110.871,128.0,False
'2018-06-01T12:32:00',110.858,110.871,110.846,110.847,120.7,110.873,110.883,110.859,110.861,103.21,False
'2018-06-01T12:33:00',110.847,110.852,110.833,110.834,112.12,110.861,110.864,110.845,110.846,101.97,False
'2018-06-01T12:34:00',110.834,110.845,110.822,110.823,96.52,110.845,110.856,110.832,110.836,75.31,False
'2018-06-01T12:35:00',110.824,110.834,110.821,110.824,128.27,110.836,110.849,110.832,110.832,112.87,False
'2018-06-01T12:36:00',110.824,110.824,110.808,110.808,128.7,110.833,110.836,110.821,110.821,96.82,True
'2018-06-01T12:37:00',110.808,110.823,110.808,110.82,99.96,110.82,110.836,110.82,110.836,84.62,False
'2018-06-01T12:38:00',110.82,110.824,110.805,110.82,133.93,110.836,110.838,110.821,110.833,116.53,False
'2018-06-01T12:39:00',110.822,110.822,110.805,110.811,84.79,110.834,110.834,110.819,110.825,86.98,True
'2018-06-01T12:40:00',110.811,110.821,110.802,110.821,104.6,110.825,110.836,110.815,110.836,110.27,False
'2018-06-01T12:41:00',110.822,110.823,110.808,110.808,103.42,110.837,110.837,110.822,110.822,90.0,True
'2018-06-01T12:42:00',110.809,110.817,110.797,110.817,97.23,110.825,110.83,110.808,110.829,87.82,True
'2018-06-01T12:43:00',110.817,110.828,110.817,110.818,121.44,110.829,110.843,110.828,110.83,111.75,False
'2018-06-01T12:44:00',110.818,110.818,110.801,110.811,102.05,110.83,110.83,110.811,110.825,85.89,True
'2018-06-01T12:45:00',110.811,110.82,110.811,110.813,104.95,110.825,110.834,110.825,110.829,124.49,False
'2018-06-01T12:46:00',110.813,110.813,110.787,110.787,82.85,110.827,110.827,110.797,110.797,91.21,False
'2018-06-01T12:47:00',110.787,110.799,110.782,110.786,86.27,110.798,110.811,110.791,110.796,103.43,True
'2018-06-01T12:48:00',110.786,110.799,110.782,110.791,109.5,110.793,110.812,110.791,110.801,134.42,True
'2018-06-01T12:49:00',110.791,110.804,110.785,110.79,102.52,110.803,110.816,110.8,110.804,129.05,True
'2018-06-01T12:50:00',110.791,110.802,110.786,110.791,167.32,110.805,110.815,110.798,110.803,180.61,True
'2018-06-01T12:51:00',110.791,110.796,110.788,110.796,78.63,110.803,110.811,110.801,110.81,102.21,False
'2018-06-01T12:52:00',110.797,110.803,110.785,110.792,117.11,110.811,110.818,110.801,110.807,121.47,False
'2018-06-01T12:53:00',110.792,110.802,110.785,110.788,88.02,110.807,110.813,110.8,110.801,97.38,False
'2018-06-01T12:54:00',110.788,110.797,110.781,110.786,119.39,110.803,110.809,110.792,110.801,104.75,True
'2018-06-01T12:55:00',110.789,110.801,110.783,110.788,137.43,110.802,110.816,110.798,110.804,141.81,False
'2018-06-01T12:56:00',110.788,110.792,110.777,110.777,81.76,110.804,110.806,110.788,110.79,93.9,True
'2018-06-01T12:57:00',110.776,110.796,110.768,110.792,113.76,110.789,110.808,110.78,110.807,108.26,False
'2018-06-01T12:58:00',110.794,110.795,110.778,110.785,81.34,110.809,110.809,110.788,110.8,82.49,False
'2018-06-01T12:59:00',110.787,110.794,110.778,110.786,87.22,110.803,110.805,110.792,110.798,100.18,False
'2018-06-01T13:00:00',110.788,110.793,110.769,110.769,105.91,110.801,110.804,110.778,110.78,86.94,True
'2018-06-01T13:01:00',110.771,110.809,110.771,110.806,137.44,110.781,110.818,110.781,110.817,157.31,True
'2018-06-01T13:02:00',110.806,110.814,110.795,110.814,100.25,110.816,110.826,110.804,110.826,147.33,True
'2018-06-01T13:03:00',110.812,110.826,110.812,110.82,67.0,110.824,110.835,110.824,110.832,91.06,True
'2018-06-01T13:04:00',110.819,110.825,110.819,110.822,64.25,110.832,110.834,110.829,110.833,92.46,False
'2018-06-01T13:05:00',110.821,110.824,110.8,110.8,97.78,110.83,110.836,110.812,110.812,123.88,True
'2018-06-01T13:06:00',110.802,110.811,110.801,110.801,82.5,110.813,110.821,110.813,110.813,134.54,True
'2018-06-01T13:07:00',110.8,110.806,110.792,110.805,81.13,110.811,110.822,110.807,110.821,103.67,False
'2018-06-01T13:08:00',110.806,110.812,110.788,110.79,126.94,110.821,110.826,110.802,110.803,153.81,False
'2018-06-01T13:09:00',110.79,110.791,110.784,110.787,112.05,110.803,110.805,110.798,110.801,151.05,False
'2018-06-01T13:10:00',110.787,110.789,110.77,110.77,92.53,110.801,110.803,110.781,110.781,99.7,True
'2018-06-01T13:11:00',110.769,110.774,110.75,110.773,133.9,110.781,110.787,110.764,110.787,156.14,True
'2018-06-01T13:12:00',110.774,110.782,110.773,110.774,116.49,110.787,110.795,110.786,110.787,132.17,False
'2018-06-01T13:13:00',110.774,110.776,110.765,110.774,107.12,110.787,110.791,110.778,110.786,114.65,False
'2018-06-01T13:14:00',110.774,110.782,110.766,110.767,74.28,110.786,110.791,110.775,110.779,54.91,True
'2018-06-01T13:15:00',110.769,110.79,110.769,110.779,65.14,110.779,110.797,110.779,110.786,57.81,False
'2018-06-01T13:16:00',110.78,110.791,110.772,110.772,54.6,110.786,110.797,110.782,110.784,52.58,False
'2018-06-01T13:17:00',110.771,110.779,110.766,110.769,65.39,110.783,110.791,110.781,110.783,76.72,True
'2018-06-01T13:18:00',110.769,110.779,110.769,110.775,61.91,110.783,110.792,110.782,110.787,54.81,False
'2018-06-01T13:19:00',110.774,110.775,110.761,110.769,132.69,110.787,110.787,110.775,110.784,90.88,True
'2018-06-01T13:20:00',110.769,110.783,110.763,110.779,179.65,110.784,110.797,110.777,110.791,111.91,True
'2018-06-01T13:21:00',110.78,110.798,110.778,110.798,97.3,110.793,110.812,110.79,110.812,79.83,False
'2018-06-01T13:22:00',110.8,110.801,110.795,110.797,133.62,110.812,110.816,110.805,110.809,63.29,False
'2018-06-01T13:23:00',110.796,110.798,110.788,110.792,120.1,110.809,110.813,110.801,110.805,103.21,True
'2018-06-01T13:24:00',110.791,110.803,110.79,110.802,84.96,110.805,110.814,110.802,110.814,101.69,False
'2018-06-01T13:25:00',110.802,110.812,110.784,110.788,176.3,110.814,110.823,110.796,110.8,170.02,False
'2018-06-01T13:26:00',110.788,110.79,110.765,110.773,202.96,110.8,110.8,110.775,110.781,149.85,False
'2018-06-01T13:27:00',110.773,110.777,110.763,110.765,137.88,110.782,110.789,110.774,110.779,117.28,True
'2018-06-01T13:28:00',110.766,110.778,110.759,110.77,128.53,110.779,110.793,110.774,110.786,109.6,False
'2018-06-01T13:29:00',110.771,110.784,110.763,110.763,224.95,110.786,110.799,110.777,110.777,191.61,False
'2018-06-01T13:30:00',110.762,110.78,110.743,110.757,266.45,110.775,110.794,110.752,110.765,169.89,False
'2018-06-01T13:31:00',110.757,110.774,110.742,110.743,193.26,110.765,110.786,110.752,110.752,160.76,False
'2018-06-01T13:32:00',110.745,110.765,110.737,110.74,170.58,110.753,110.776,110.748,110.753,184.18,True
'2018-06-01T13:33:00',110.741,110.759,110.737,110.757,204.42,110.753,110.773,110.75,110.773,187.87,False
'2018-06-01T13:34:00',110.757,110.761,110.736,110.738,158.28,110.772,110.775,110.75,110.75,159.04,True
'2018-06-01T13:35:00',110.738,110.747,110.738,110.742,79.19,110.75,110.758,110.75,110.753,119.79,False
'2018-06-01T13:36:00',110.742,110.746,110.72,110.73,136.46,110.754,110.759,110.733,110.741,210.29,True
'2018-06-01T13:37:00',110.73,110.738,110.718,110.737,93.65,110.742,110.749,110.731,110.746,132.98,False
'2018-06-01T13:38:00',110.738,110.738,110.724,110.727,123.75,110.746,110.747,110.736,110.739,150.63,False
'2018-06-01T13:39:00',110.726,110.735,110.707,110.722,163.03,110.739,110.748,110.72,110.734,186.35,False
'2018-06-01T13:40:00',110.722,110.723,110.706,110.712,139.05,110.734,110.734,110.719,110.724,130.35,True
'2018-06-01T13:41:00',110.712,110.723,110.701,110.714,180.07,110.724,110.734,110.714,110.727,122.2,False
'2018-06-01T13:42:00',110.716,110.716,110.679,110.682,170.85,110.727,110.727,110.693,110.694,138.88,True
'2018-06-01T13:43:00',110.682,110.689,110.659,110.685,164.02,110.694,110.705,110.673,110.696,152.5,True
'2018-06-01T13:44:00',110.684,110.712,110.682,110.707,211.87,110.696,110.724,110.693,110.722,149.98,True
'2018-06-01T13:45:00',110.71,110.715,110.704,110.711,132.76,110.722,110.728,110.715,110.723,105.8,False
'2018-06-01T13:46:00',110.711,110.712,110.685,110.688,153.27,110.723,110.725,110.698,110.698,116.77,True
'2018-06-01T13:47:00',110.686,110.7,110.679,110.693,108.33,110.698,110.713,110.69,110.703,110.63,True
'2018-06-01T13:48:00',110.691,110.699,110.681,110.699,107.16,110.703,110.711,110.693,110.711,105.41,True
'2018-06-01T13:49:00',110.701,110.709,110.697,110.709,142.75,110.711,110.722,110.708,110.721,97.33,False
'2018-06-01T13:50:00',110.708,110.71,110.683,110.688,184.66,110.721,110.721,110.694,110.698,186.87,True
'2018-06-01T13:51:00',110.693,110.71,110.693,110.697,192.66,110.704,110.723,110.704,110.711,181.3,True
'2018-06-01T13:52:00',110.698,110.735,110.698,110.73,192.63,110.712,110.748,110.712,110.745,148.29,True
'2018-06-01T13:53:00',110.73,110.771,110.728,110.753,221.4,110.743,110.785,110.739,110.765,181.26,False
'2018-06-01T13:54:00',110.751,110.752,110.708,110.72,230.06,110.762,110.762,110.724,110.734,171.94,False
'2018-06-01T13:55:00',110.719,110.72,110.676,110.695,300.58,110.733,110.735,110.689,110.707,255.02,True
'2018-06-01T13:56:00',110.695,110.714,110.681,110.714,164.02,110.706,110.726,110.693,110.726,214.34,True
'2018-06-01T13:57:00',110.714,110.727,110.702,110.727,133.72,110.724,110.742,110.713,110.739,176.4,True
'2018-06-01T13:58:00',110.727,110.756,110.726,110.753,169.95,110.739,110.768,110.739,110.767,182.6,True
'2018-06-01T13:59:00',110.754,110.776,110.753,110.774,169.38,110.767,110.789,110.763,110.788,157.89,True
'2018-06-01T14:00:00',110.776,110.794,110.77,110.789,169.78,110.79,110.805,110.782,110.802,183.03,False
'2018-06-01T14:01:00',110.788,110.788,110.758,110.774,228.86,110.799,110.801,110.773,110.788,216.73,True
'2018-06-01T14:02:00',110.775,110.806,110.77,110.782,226.51,110.788,110.819,110.785,110.797,216.47,False
'2018-06-01T14:03:00',110.782,110.786,110.769,110.78,188.25,110.797,110.799,110.782,110.795,182.35,True
'2018-06-01T14:04:00',110.786,110.811,110.783,110.805,179.16,110.8,110.82,110.796,110.817,133.89,False
'2018-06-01T14:05:00',110.806,110.806,110.793,110.796,202.28,110.817,110.818,110.806,110.806,178.65,False
'2018-06-01T14:06:00',110.796,110.809,110.78,110.781,153.26,110.805,110.823,110.795,110.796,144.63,True
'2018-06-01T14:07:00',110.781,110.809,110.774,110.787,219.26,110.796,110.824,110.788,110.8,181.94,False
'2018-06-01T14:08:00',110.785,110.787,110.761,110.763,164.07,110.799,110.802,110.773,110.773,126.2,True
'2018-06-01T14:09:00',110.764,110.768,110.753,110.765,159.54,110.775,110.782,110.762,110.778,138.5,True
'2018-06-01T14:10:00',110.766,110.778,110.758,110.773,200.12,110.78,110.792,110.773,110.787,201.86,False
'2018-06-01T14:11:00',110.773,110.788,110.768,110.77,128.48,110.788,110.799,110.781,110.783,137.07,True
'2018-06-01T14:12:00',110.771,110.781,110.768,110.771,150.29,110.784,110.794,110.781,110.783,133.6,True
'2018-06-01T14:13:00',110.774,110.786,110.763,110.786,139.89,110.783,110.795,110.774,110.795,131.38,False
'2018-06-01T14:14:00',110.784,110.784,110.765,110.773,191.94,110.794,110.794,110.776,110.788,164.56,True
'2018-06-01T14:15:00',110.773,110.79,110.761,110.79,184.31,110.784,110.802,110.772,110.802,185.76,False
'2018-06-01T14:16:00',110.788,110.794,110.774,110.775,220.7,110.802,110.809,110.789,110.789,177.69,True
'2018-06-01T14:17:00',110.774,110.786,110.771,110.778,193.37,110.789,110.798,110.785,110.793,181.9,False
'2018-06-01T14:18:00',110.778,110.784,110.766,110.77,149.36,110.793,110.797,110.779,110.78,135.16,True
'2018-06-01T14:19:00',110.77,110.788,110.765,110.771,185.05,110.78,110.798,110.78,110.784,199.3,False
'2018-06-01T14:20:00',110.771,110.771,110.747,110.756,142.14,110.782,110.783,110.758,110.766,175.62,False
'2018-06-01T14:21:00',110.756,110.758,110.739,110.75,139.05,110.766,110.768,110.75,110.76,149.47,True
'2018-06-01T14:22:00',110.751,110.787,110.751,110.783,103.77,110.759,110.797,110.759,110.795,123.41,False
'2018-06-01T14:23:00',110.784,110.795,110.779,110.779,157.11,110.795,110.809,110.791,110.791,106.67,True
'2018-06-01T14:24:00',110.777,110.803,110.77,110.803,164.29,110.788,110.815,110.784,110.814,168.66,True
'2018-06-01T14:25:00',110.803,110.819,110.797,110.81,112.5,110.815,110.833,110.809,110.819,104.12,True
'2018-06-01T14:26:00',110.81,110.837,110.81,110.833,134.2,110.821,110.848,110.82,110.845,80.48,True
'2018-06-01T14:27:00',110.834,110.863,110.834,110.861,174.38,110.846,110.88,110.846,110.877,106.86,False
'2018-06-01T14:28:00',110.863,110.87,110.822,110.833,206.7,110.878,110.886,110.837,110.846,201.2,True
'2018-06-01T14:29:00',110.831,110.913,110.816,110.854,257.95,110.847,110.934,110.846,110.9,397.85,False
'2018-06-01T14:30:00',110.854,110.911,110.795,110.858,413.88,110.903,110.927,110.851,110.872,439.57,False
'2018-06-01T14:31:00',110.85,110.876,110.821,110.824,433.08,110.869,110.892,110.84,110.84,361.4,True
'2018-06-01T14:32:00',110.823,110.874,110.819,110.833,364.22,110.84,110.89,110.834,110.851,344.14,False
'2018-06-01T14:33:00',110.833,110.862,110.793,110.829,364.58,110.848,110.87,110.805,110.841,401.83,True
'2018-06-01T14:34:00',110.825,110.876,110.823,110.861,299.79,110.836,110.888,110.836,110.875,314.25,True
'2018-06-01T14:35:00',110.859,110.878,110.85,110.862,285.57,110.874,110.89,110.865,110.875,292.46,False
'2018-06-01T14:36:00',110.864,110.873,110.844,110.85,307.78,110.875,110.887,110.859,110.863,235.04,True
'2018-06-01T14:37:00',110.85,110.894,110.845,110.894,366.5,110.864,110.908,110.861,110.908,303.91,False
'2018-06-01T14:38:00',110.896,110.901,110.833,110.846,424.93,110.91,110.917,110.846,110.861,400.8,False
'2018-06-01T14:39:00',110.845,110.866,110.821,110.842,366.66,110.86,110.877,110.833,110.853,343.42,False
'2018-06-01T14:40:00',110.845,110.856,110.832,110.836,336.68,110.853,110.87,110.845,110.851,276.79,False
'2018-06-01T14:41:00',110.839,110.845,110.811,110.834,313.02,110.851,110.858,110.825,110.848,317.88,True
'2018-06-01T14:42:00',110.833,110.86,110.832,110.859,322.79,110.847,110.875,110.847,110.875,303.09,True
'2018-06-01T14:43:00',110.858,110.899,110.844,110.871,380.15,110.874,110.913,110.86,110.886,376.94,False
'2018-06-01T14:44:00',110.871,110.874,110.789,110.789,349.52,110.885,110.889,110.806,110.806,326.89,False
'2018-06-01T14:45:00',110.789,110.805,110.762,110.775,256.13,110.804,110.815,110.775,110.791,281.74,False
'2018-06-01T14:46:00',110.775,110.791,110.749,110.77,241.87,110.79,110.807,110.764,110.784,253.99,False
'2018-06-01T14:47:00',110.77,110.772,110.725,110.741,244.76,110.785,110.785,110.74,110.755,246.37,True
'2018-06-01T14:48:00',110.742,110.769,110.742,110.759,216.2,110.757,110.778,110.757,110.768,218.01,False
'2018-06-01T14:49:00',110.762,110.766,110.721,110.727,239.55,110.768,110.774,110.736,110.74,303.06,True
'2018-06-01T14:50:00',110.727,110.74,110.716,110.73,319.09,110.74,110.754,110.731,110.744,313.25,True
'2018-06-01T14:51:00',110.728,110.778,110.728,110.768,268.39,110.744,110.791,110.744,110.781,296.63,True
'2018-06-01T14:52:00',110.765,110.8,110.757,110.796,254.47,110.78,110.813,110.772,110.811,245.26,True
'2018-06-01T14:53:00',110.797,110.832,110.782,110.817,251.49,110.809,110.841,110.794,110.829,235.09,True
'2018-06-01T14:54:00',110.817,110.838,110.81,110.827,202.63,110.828,110.85,110.822,110.841,213.51,False
'2018-06-01T14:55:00',110.827,110.834,110.8,110.806,187.98,110.839,110.844,110.813,110.818,216.31,False
'2018-06-01T14:56:00',110.806,110.806,110.778,110.796,266.68,110.819,110.819,110.793,110.804,236.5,False
'2018-06-01T14:57:00',110.795,110.802,110.769,110.775,201.95,110.803,110.812,110.782,110.786,156.68,False
'2018-06-01T14:58:00',110.775,110.791,110.739,110.739,231.84,110.784,110.803,110.752,110.752,177.09,True
'2018-06-01T14:59:00',110.739,110.778,110.739,110.764,240.69,110.752,110.788,110.752,110.774,207.44,True
'2018-06-01T15:00:00',110.762,110.781,110.754,110.767,355.62,110.773,110.795,110.768,110.778,255.21,True
'2018-06-01T15:01:00',110.767,110.784,110.753,110.779,296.5,110.78,110.796,110.765,110.796,206.3,True
'2018-06-01T15:02:00',110.779,110.806,110.779,110.787,224.05,110.796,110.821,110.793,110.8,234.87,False
'2018-06-01T15:03:00',110.788,110.794,110.753,110.758,243.94,110.8,110.808,110.768,110.774,244.49,True
'2018-06-01T15:04:00',110.756,110.787,110.754,110.779,261.29,110.771,110.802,110.769,110.79,238.09,True
'2018-06-01T15:05:00',110.776,110.801,110.769,110.787,312.58,110.79,110.814,110.783,110.801,280.14,False
'2018-06-01T15:06:00',110.787,110.796,110.767,110.784,348.71,110.803,110.811,110.782,110.799,279.48,True
'2018-06-01T15:07:00',110.784,110.814,110.784,110.806,240.91,110.796,110.828,110.796,110.821,215.05,False
'2018-06-01T15:08:00',110.807,110.809,110.77,110.773,260.22,110.822,110.824,110.785,110.788,198.91,True
'2018-06-01T15:09:00',110.773,110.82,110.773,110.82,258.91,110.787,110.835,110.787,110.833,187.18,False
'2018-06-01T15:10:00',110.817,110.831,110.797,110.811,313.68,110.832,110.844,110.808,110.822,225.09,False
'2018-06-01T15:11:00',110.81,110.821,110.798,110.805,194.03,110.822,110.83,110.806,110.816,139.5,False
'2018-06-01T15:12:00',110.806,110.811,110.782,110.786,198.69,110.813,110.816,110.793,110.796,141.16,False
'2018-06-01T15:13:00',110.785,110.788,110.766,110.767,211.85,110.796,110.8,110.777,110.778,143.1,False
'2018-06-01T15:14:00',110.768,110.769,110.743,110.745,185.26,110.778,110.781,110.757,110.758,154.02,False
'2018-06-01T15:15:00',110.719,110.746,110.703,110.715,264.72,110.735,110.759,110.718,110.731,232.86,False
'2018-06-01T15:16:00',110.715,110.724,110.692,110.714,218.37,110.731,110.737,110.708,110.726,162.99,True
'2018-06-01T15:17:00',110.718,110.745,110.717,110.723,257.71,110.729,110.76,110.729,110.734,186.46,True
'2018-06-01T15:18:00',110.723,110.733,110.696,110.73,215.2,110.734,110.742,110.706,110.738,166.97,False
'2018-06-01T15:19:00',110.732,110.737,110.707,110.72,198.38,110.741,110.747,110.722,110.735,218.52,False
'2018-06-01T15:20:00',110.719,110.723,110.693,110.704,205.87,110.734,110.737,110.704,110.717,191.69,False
'2018-06-01T15:21:00',110.704,110.711,110.686,110.692,173.49,110.72,110.726,110.698,110.704,195.63,False
'2018-06-01T15:22:00',110.692,110.711,110.689,110.69,196.22,110.707,110.722,110.704,110.704,211.82,True
'2018-06-01T15:23:00',110.69,110.713,110.69,110.697,244.36,110.706,110.727,110.704,110.709,193.67,False
'2018-06-01T15:24:00',110.697,110.704,110.681,110.686,204.51,110.708,110.719,110.692,110.701,177.35,False
'2018-06-01T15:25:00',110.686,110.695,110.655,110.657,171.56,110.702,110.708,110.667,110.669,150.76,False
'2018-06-01T15:26:00',110.658,110.675,110.633,110.642,178.35,110.671,110.687,110.645,110.654,144.76,False
'2018-06-01T15:27:00',110.64,110.641,110.606,110.632,162.6,110.653,110.653,110.619,110.645,144.88,False
'2018-06-01T15:28:00',110.632,110.639,110.625,110.628,189.94,110.647,110.652,110.637,110.641,161.59,True
'2018-06-01T15:29:00',110.629,110.648,110.629,110.641,219.03,110.641,110.66,110.641,110.657,222.17,True
'2018-06-01T15:30:00',110.64,110.66,110.63,110.654,259.21,110.657,110.674,110.644,110.669,259.63,True
'2018-06-01T15:31:00',110.657,110.697,110.652,110.69,220.19,110.669,110.711,110.666,110.704,312.6,False
'2018-06-01T15:32:00',110.688,110.702,110.665,110.676,199.72,110.702,110.717,110.679,110.69,253.18,True
'2018-06-01T15:33:00',110.679,110.692,110.676,110.683,233.44,110.695,110.707,110.692,110.698,218.1,False
'2018-06-01T15:34:00',110.684,110.69,110.674,110.68,196.78,110.699,110.704,110.689,110.697,210.52,True
'2018-06-01T15:35:00',110.684,110.708,110.684,110.696,224.32,110.7,110.72,110.7,110.712,264.54,False
'2018-06-01T15:36:00',110.697,110.722,110.687,110.687,263.66,110.713,110.738,110.7,110.7,337.13,False
'2018-06-01T15:37:00',110.686,110.687,110.667,110.68,147.14,110.699,110.7,110.681,110.694,232.53,False
'2018-06-01T15:38:00',110.68,110.684,110.664,110.673,208.03,110.694,110.699,110.678,110.687,199.63,True
'2018-06-01T15:39:00',110.674,110.703,110.663,110.701,224.22,110.688,110.71,110.676,110.708,183.85,False
'2018-06-01T15:40:00',110.697,110.708,110.688,110.694,174.43,110.708,110.719,110.698,110.708,225.14,False
'2018-06-01T15:41:00',110.693,110.695,110.667,110.682,160.81,110.708,110.71,110.681,110.695,179.93,True
'2018-06-01T15:42:00',110.682,110.704,110.675,110.704,181.66,110.695,110.719,110.688,110.719,196.54,False
'2018-06-01T15:43:00',110.706,110.717,110.697,110.704,130.48,110.719,110.73,110.708,110.717,158.86,False
'2018-06-01T15:44:00',110.704,110.714,110.697,110.702,171.84,110.716,110.726,110.708,110.712,170.33,True
'2018-06-01T15:45:00',110.702,110.72,110.697,110.703,183.55,110.711,110.735,110.708,110.716,158.59,True
'2018-06-01T15:46:00',110.703,110.714,110.69,110.712,160.99,110.716,110.723,110.703,110.723,159.46,True
'2018-06-01T15:47:00',110.713,110.737,110.706,110.725,143.19,110.721,110.75,110.718,110.739,165.04,False
'2018-06-01T15:48:00',110.727,110.74,110.695,110.697,184.56,110.74,110.754,110.706,110.71,196.72,False
'2018-06-01T15:49:00',110.697,110.704,110.672,110.681,236.25,110.709,110.712,110.685,110.694,275.3,True
'2018-06-01T15:50:00',110.678,110.716,110.678,110.711,190.29,110.689,110.729,110.689,110.725,205.3,True
'2018-06-01T15:51:00',110.711,110.73,110.702,110.723,219.19,110.725,110.739,110.716,110.732,216.24,True
'2018-06-01T15:52:00',110.722,110.735,110.717,110.726,256.93,110.729,110.748,110.729,110.741,192.58,False
'2018-06-01T15:53:00',110.726,110.735,110.715,110.715,223.64,110.739,110.747,110.728,110.728,180.04,True
'2018-06-01T15:54:00',110.715,110.729,110.709,110.721,226.98,110.727,110.744,110.723,110.735,182.81,False
'2018-06-01T15:55:00',110.72,110.725,110.714,110.721,132.47,110.735,110.738,110.728,110.735,135.4,False
'2018-06-01T15:56:00',110.721,110.746,110.721,110.722,200.42,110.735,110.76,110.73,110.731,169.18,True
'2018-06-01T15:57:00',110.722,110.734,110.703,110.734,196.51,110.732,110.746,110.713,110.746,117.65,True
'2018-06-01T15:58:00',110.735,110.744,110.731,110.736,89.81,110.746,110.754,110.744,110.747,81.97,False
'2018-06-01T15:59:00',110.734,110.752,110.671,110.688,243.9,110.747,110.767,110.692,110.726,197.72,True
'2018-06-01T16:00:00',110.675,110.721,110.66,110.705,331.81,110.716,110.743,110.69,110.716,240.1,True
'2018-06-01T16:01:00',110.704,110.738,110.7,110.72,221.58,110.715,110.751,110.71,110.729,162.28,True
'2018-06-01T16:02:00',110.721,110.77,110.721,110.752,245.62,110.729,110.782,110.729,110.766,183.43,True
'2018-06-01T16:03:00',110.752,110.763,110.737,110.754,292.49,110.766,110.778,110.752,110.769,259.51,True
'2018-06-01T16:04:00',110.755,110.788,110.75,110.78,275.78,110.769,110.803,110.761,110.797,245.31,False
'2018-06-01T16:05:00',110.783,110.791,110.77,110.77,280.07,110.797,110.804,110.785,110.785,263.07,False
'2018-06-01T16:06:00',110.769,110.778,110.751,110.77,210.48,110.786,110.793,110.766,110.784,249.18,False
'2018-06-01T16:07:00',110.77,110.777,110.723,110.727,204.71,110.785,110.789,110.734,110.742,232.63,False
'2018-06-01T16:08:00',110.728,110.742,110.719,110.726,191.75,110.742,110.756,110.732,110.74,169.41,False
'2018-06-01T16:09:00',110.726,110.739,110.688,110.7,305.76,110.739,110.756,110.699,110.715,282.39,False
'2018-06-01T16:10:00',110.701,110.707,110.657,110.66,323.75,110.717,110.72,110.669,110.673,286.26,False
'2018-06-01T16:11:00',110.659,110.695,110.618,110.618,286.04,110.674,110.704,110.63,110.633,270.74,False
'2018-06-01T16:12:00',110.616,110.624,110.582,110.589,293.02,110.631,110.638,110.592,110.604,298.62,True
'2018-06-01T16:13:00',110.589,110.639,110.589,110.621,353.78,110.605,110.653,110.603,110.634,344.45,True
'2018-06-01T16:14:00',110.62,110.685,110.62,110.658,381.67,110.635,110.7,110.635,110.671,336.71,False
'2018-06-01T16:15:00',110.654,110.666,110.552,110.57,457.07,110.67,110.68,110.564,110.583,394.37,True
'2018-06-01T16:16:00',110.568,110.654,110.557,110.614,430.6,110.576,110.664,110.567,110.627,448.32,True
'2018-06-01T16:17:00',110.617,110.654,110.571,110.654,390.65,110.628,110.665,110.585,110.665,382.61,True
'2018-06-01T16:18:00',110.655,110.696,110.622,110.682,376.01,110.668,110.711,110.635,110.694,328.16,True
'2018-06-01T16:19:00',110.685,110.726,110.669,110.724,285.16,110.697,110.741,110.68,110.737,333.52,True
'2018-06-01T16:20:00',110.724,110.75,110.722,110.733,232.13,110.738,110.761,110.733,110.749,305.41,False
'2018-06-01T16:21:00',110.733,110.771,110.723,110.731,385.15,110.749,110.785,110.737,110.745,315.97,True
'2018-06-01T16:22:00',110.73,110.771,110.719,110.758,434.1,110.745,110.784,110.732,110.771,380.28,False
'2018-06-01T16:23:00',110.756,110.758,110.7,110.713,387.35,110.773,110.773,110.716,110.725,379.7,True
'2018-06-01T16:24:00',110.713,110.743,110.693,110.718,341.48,110.728,110.758,110.708,110.732,294.75,True
'2018-06-01T16:25:00',110.717,110.725,110.678,110.724,294.85,110.732,110.74,110.692,110.738,269.99,True
'2018-06-01T16:26:00',110.724,110.753,110.713,110.739,355.57,110.739,110.768,110.728,110.754,361.44,False
'2018-06-01T16:27:00',110.74,110.751,110.724,110.731,213.58,110.754,110.766,110.738,110.748,219.12,True
'2018-06-01T16:28:00',110.731,110.746,110.723,110.735,293.89,110.746,110.759,110.739,110.75,236.76,True
'2018-06-01T16:29:00',110.739,110.767,110.727,110.755,268.59,110.752,110.782,110.742,110.764,250.82,True
'2018-06-01T16:30:00',110.754,110.791,110.742,110.775,252.28,110.766,110.805,110.756,110.787,212.96,True
'2018-06-01T16:31:00',110.774,110.782,110.766,110.776,201.4,110.788,110.798,110.778,110.791,204.19,True
'2018-06-01T16:32:00',110.778,110.793,110.774,110.789,253.23,110.79,110.803,110.786,110.799,245.96,True
'2018-06-01T16:33:00',110.79,110.815,110.774,110.789,248.51,110.8,110.825,110.784,110.8,238.22,False
'2018-06-01T16:34:00',110.788,110.79,110.764,110.771,224.07,110.802,110.802,110.778,110.785,196.83,False
'2018-06-01T16:35:00',110.77,110.774,110.733,110.74,245.49,110.783,110.785,110.746,110.755,193.09,True
'2018-06-01T16:36:00',110.741,110.748,110.719,110.742,235.25,110.756,110.763,110.732,110.758,242.61,True
'2018-06-01T16:37:00',110.744,110.787,110.744,110.777,214.9,110.76,110.801,110.76,110.79,229.73,True
'2018-06-01T16:38:00',110.777,110.834,110.777,110.834,282.78,110.79,110.848,110.79,110.848,246.69,True
'2018-06-01T16:39:00',110.835,110.863,110.831,110.85,327.89,110.848,110.877,110.845,110.863,295.33,False
'2018-06-01T16:40:00',110.852,110.856,110.81,110.845,228.23,110.865,110.869,110.825,110.859,252.31,True
'2018-06-01T16:41:00',110.848,110.874,110.846,110.866,256.77,110.86,110.889,110.86,110.881,252.29,False
'2018-06-01T16:42:00',110.865,110.866,110.84,110.845,215.5,110.882,110.882,110.855,110.858,200.99,False
'2018-06-01T16:43:00',110.845,110.864,110.833,110.833,263.12,110.858,110.877,110.844,110.844,271.11,True
'2018-06-01T16:44:00',110.831,110.856,110.814,110.849,306.8,110.844,110.867,110.829,110.862,265.64,False
'2018-06-01T16:45:00',110.847,110.857,110.827,110.849,220.13,110.861,110.872,110.84,110.862,191.05,True
'2018-06-01T16:46:00',110.847,110.88,110.834,110.871,274.95,110.862,110.894,110.848,110.886,302.71,True
'2018-06-01T16:47:00',110.869,110.927,110.868,110.916,314.85,110.884,110.941,110.883,110.93,298.72,False
'2018-06-01T16:48:00',110.916,110.924,110.892,110.9,202.47,110.93,110.939,110.906,110.914,204.25,False
'2018-06-01T16:49:00',110.901,110.901,110.834,110.85,249.76,110.914,110.914,110.849,110.864,270.2,True
'2018-06-01T16:50:00',110.848,110.873,110.845,110.853,243.67,110.862,110.888,110.86,110.868,261.07,False
'2018-06-01T16:51:00',110.854,110.86,110.806,110.82,237.46,110.871,110.875,110.821,110.835,293.23,False
'2018-06-01T16:52:00',110.82,110.825,110.774,110.776,236.77,110.835,110.839,110.789,110.79,258.56,True
'2018-06-01T16:53:00',110.777,110.792,110.774,110.789,230.22,110.791,110.807,110.789,110.802,239.75,False
'2018-06-01T16:54:00',110.788,110.791,110.775,110.786,174.13,110.802,110.807,110.792,110.8,243.48,True
'2018-06-01T16:55:00',110.786,110.813,110.776,110.803,230.03,110.801,110.828,110.789,110.819,274.75,False
'2018-06-01T16:56:00',110.804,110.804,110.791,110.801,325.85,110.817,110.819,110.804,110.815,278.35,True
'2018-06-01T16:57:00',110.801,110.859,110.794,110.844,367.32,110.817,110.873,110.808,110.859,377.01,True
'2018-06-01T16:58:00',110.844,110.886,110.844,110.879,327.06,110.858,110.9,110.857,110.895,355.17,True
'2018-06-01T16:59:00',110.878,110.903,110.856,110.902,312.66,110.894,110.917,110.869,110.916,300.58,False
'2018-06-01T17:00:00',110.902,110.909,110.86,110.876,280.59,110.917,110.922,110.874,110.887,288.43,True
'2018-06-01T17:01:00',110.88,110.89,110.865,110.89,270.7,110.892,110.902,110.878,110.902,236.69,False
'2018-06-01T17:02:00',110.887,110.904,110.876,110.884,260.63,110.901,110.92,110.89,110.898,268.72,True
'2018-06-01T17:03:00',110.887,110.902,110.87,110.896,192.29,110.899,110.914,110.882,110.902,156.38,False
'2018-06-01T17:04:00',110.896,110.898,110.875,110.876,195.14,110.903,110.908,110.885,110.885,184.63,True
'2018-06-01T17:05:00',110.875,110.886,110.858,110.883,174.89,110.885,110.898,110.869,110.894,153.92,False
'2018-06-01T17:06:00',110.881,110.893,110.868,110.877,145.6,110.894,110.905,110.879,110.892,158.23,False
'2018-06-01T17:07:00',110.875,110.884,110.864,110.869,143.71,110.888,110.896,110.874,110.879,201.23,False
'2018-06-01T17:08:00',110.869,110.869,110.813,110.818,219.98,110.88,110.88,110.823,110.829,180.44,True
'2018-06-01T17:09:00',110.816,110.832,110.8,110.822,243.54,110.829,110.846,110.816,110.836,249.5,True
'2018-06-01T17:10:00',110.823,110.828,110.804,110.825,173.2,110.837,110.839,110.816,110.837,254.2,True
'2018-06-01T17:11:00',110.825,110.854,110.82,110.838,250.19,110.837,110.868,110.835,110.85,315.23,False
'2018-06-01T17:12:00',110.838,110.839,110.817,110.829,245.25,110.85,110.85,110.832,110.842,258.42,True
'2018-06-01T17:13:00',110.829,110.871,110.828,110.863,207.24,110.843,110.886,110.842,110.879,284.64,False
'2018-06-01T17:14:00',110.861,110.865,110.827,110.848,283.26,110.876,110.879,110.842,110.861,393.71,True
'2018-06-01T17:15:00',110.851,110.875,110.849,110.85,236.17,110.86,110.888,110.86,110.862,281.56,False
'2018-06-01T17:16:00',110.849,110.869,110.836,110.839,195.0,110.862,110.877,110.85,110.853,174.89,False
'2018-06-01T17:17:00',110.838,110.85,110.829,110.834,150.82,110.853,110.863,110.842,110.844,188.26,False
'2018-06-01T17:18:00',110.834,110.841,110.812,110.821,141.43,110.846,110.855,110.827,110.834,176.68,False
'2018-06-01T17:19:00',110.821,110.821,110.802,110.811,109.32,110.834,110.834,110.816,110.827,144.87,True
'2018-06-01T17:20:00',110.811,110.828,110.81,110.816,133.11,110.825,110.841,110.825,110.829,179.84,True
'2018-06-01T17:21:00',110.819,110.837,110.819,110.833,101.33,110.832,110.85,110.832,110.843,144.04,True
'2018-06-01T17:22:00',110.833,110.845,110.829,110.837,135.13,110.845,110.858,110.84,110.849,184.79,True
'2018-06-01T17:23:00',110.838,110.852,110.832,110.85,169.1,110.85,110.867,110.845,110.866,230.79,False
'2018-06-01T17:24:00',110.85,110.853,110.822,110.834,138.39,110.864,110.865,110.838,110.849,220.37,True
'2018-06-01T17:25:00',110.833,110.851,110.833,110.839,157.23,110.849,110.864,110.849,110.853,265.95,False
'2018-06-01T17:26:00',110.838,110.844,110.829,110.829,112.28,110.852,110.858,110.841,110.843,189.22,False
'2018-06-01T17:27:00',110.829,110.832,110.804,110.809,166.38,110.841,110.845,110.812,110.814,214.7,False
'2018-06-01T17:28:00',110.809,110.817,110.798,110.798,110.28,110.816,110.828,110.809,110.813,139.6,False
'2018-06-01T17:29:00',110.801,110.808,110.777,110.796,177.77,110.813,110.821,110.791,110.806,224.8,False
'2018-06-01T17:30:00',110.795,110.795,110.772,110.785,162.83,110.805,110.805,110.782,110.796,118.0,True
'2018-06-01T17:31:00',110.785,110.793,110.772,110.79,211.02,110.795,110.805,110.787,110.803,192.75,False
'2018-06-01T17:32:00',110.791,110.792,110.761,110.772,231.07,110.804,110.806,110.773,110.785,238.03,True
'2018-06-01T17:33:00',110.772,110.805,110.769,110.793,215.77,110.785,110.818,110.783,110.806,211.81,False
'2018-06-01T17:34:00',110.791,110.791,110.763,110.771,165.91,110.806,110.806,110.777,110.785,166.6,True
'2018-06-01T17:35:00',110.772,110.778,110.763,110.778,201.23,110.786,110.791,110.777,110.791,153.23,True
'2018-06-01T17:36:00',110.778,110.804,110.778,110.803,206.07,110.793,110.818,110.793,110.818,225.8,True
'2018-06-01T17:37:00',110.803,110.81,110.796,110.804,147.55,110.817,110.825,110.811,110.819,192.24,True
'2018-06-01T17:38:00',110.803,110.825,110.798,110.818,177.75,110.818,110.837,110.812,110.833,213.91,True
'2018-06-01T17:39:00',110.819,110.828,110.819,110.828,107.88,110.834,110.841,110.834,110.841,113.62,True
'2018-06-01T17:40:00',110.827,110.843,110.824,110.843,123.55,110.842,110.857,110.839,110.857,93.71,True
'2018-06-01T17:41:00',110.85,110.853,110.835,110.845,172.91,110.864,110.866,110.847,110.861,155.89,True
'2018-06-01T17:42:00',110.845,110.855,110.843,110.847,127.72,110.858,110.865,110.858,110.859,136.4,False
'2018-06-01T17:43:00',110.849,110.85,110.834,110.835,71.81,110.86,110.863,110.846,110.848,99.47,False
'2018-06-01T17:44:00',110.835,110.837,110.827,110.828,82.66,110.848,110.851,110.839,110.841,96.76,False
'2018-06-01T17:45:00',110.827,110.837,110.822,110.826,112.95,110.841,110.85,110.835,110.841,112.19,True
'2018-06-01T17:46:00',110.825,110.88,110.825,110.878,158.72,110.84,110.892,110.838,110.891,195.08,False
'2018-06-01T17:47:00',110.879,110.879,110.869,110.878,104.37,110.888,110.89,110.882,110.89,141.72,True
'2018-06-01T17:48:00',110.879,110.904,110.879,110.904,85.62,110.891,110.915,110.891,110.915,114.64,False
'2018-06-01T17:49:00',110.902,110.904,110.892,110.893,161.12,110.913,110.915,110.904,110.908,136.21,True
'2018-06-01T17:50:00',110.893,110.918,110.893,110.918,152.63,110.907,110.928,110.906,110.928,183.81,True
'2018-06-01T17:51:00',110.916,110.949,110.912,110.949,142.73,110.927,110.962,110.925,110.958,183.03,True
'2018-06-01T17:52:00',110.949,110.96,110.928,110.96,124.03,110.959,110.97,110.938,110.97,178.01,True
'2018-06-01T17:53:00',110.959,110.974,110.959,110.967,94.05,110.97,110.985,110.97,110.979,113.13,False
'2018-06-01T17:54:00',110.968,110.968,110.945,110.947,151.35,110.979,110.98,110.957,110.961,107.74,True
'2018-06-01T17:55:00',110.946,110.957,110.938,110.957,114.27,110.961,110.967,110.951,110.967,72.68,False
'2018-06-01T17:56:00',110.956,110.961,110.941,110.947,154.77,110.967,110.974,110.955,110.961,144.17,True
'2018-06-01T17:57:00',110.947,110.964,110.947,110.961,207.32,110.961,110.978,110.961,110.977,173.78,True
'2018-06-01T17:58:00',110.961,110.978,110.957,110.966,124.47,110.977,110.987,110.969,110.971,117.28,False
'2018-06-01T17:59:00',110.965,110.97,110.955,110.961,112.7,110.971,110.981,110.964,110.975,116.71,False
'2018-06-01T18:00:00',110.962,110.963,110.952,110.955,156.51,110.975,110.975,110.964,110.968,121.25,False
'2018-06-01T18:01:00',110.955,110.965,110.945,110.95,122.1,110.966,110.977,110.958,110.963,96.39,False
'2018-06-01T18:02:00',110.95,110.95,110.936,110.944,167.3,110.963,110.963,110.949,110.958,175.02,True
'2018-06-01T18:03:00',110.945,110.95,110.943,110.945,143.29,110.959,110.965,110.958,110.959,145.1,True
'2018-06-01T18:04:00',110.945,110.947,110.936,110.945,139.04,110.961,110.961,110.949,110.96,118.11,False
'2018-06-01T18:05:00',110.943,110.953,110.939,110.942,169.89,110.959,110.966,110.953,110.958,167.67,True
'2018-06-01T18:06:00',110.942,110.954,110.936,110.949,146.96,110.957,110.968,110.951,110.961,129.39,False
'2018-06-01T18:07:00',110.949,110.958,110.944,110.947,82.41,110.961,110.972,110.957,110.958,95.16,False
'2018-06-01T18:08:00',110.946,110.948,110.9,110.907,115.45,110.958,110.959,110.911,110.921,83.53,True
'2018-06-01T18:09:00',110.907,110.913,110.906,110.913,69.97,110.921,110.926,110.919,110.926,55.01,False
'2018-06-01T18:10:00',110.912,110.915,110.899,110.899,115.32,110.926,110.929,110.911,110.911,106.22,False
'2018-06-01T18:11:00',110.897,110.898,110.875,110.886,100.64,110.909,110.909,110.886,110.896,69.07,False
'2018-06-01T18:12:00',110.886,110.886,110.863,110.868,99.11,110.895,110.896,110.877,110.88,85.57,True
'2018-06-01T18:13:00',110.868,110.886,110.864,110.884,90.24,110.879,110.898,110.877,110.898,91.43,False
'2018-06-01T18:14:00',110.885,110.886,110.863,110.869,88.37,110.897,110.899,110.877,110.881,73.33,True
'2018-06-01T18:15:00',110.869,110.871,110.864,110.871,89.19,110.879,110.884,110.877,110.883,66.5,False
'2018-06-01T18:16:00',110.871,110.884,110.868,110.868,100.0,110.883,110.895,110.879,110.879,75.01,False
'2018-06-01T18:17:00',110.867,110.876,110.861,110.861,93.09,110.879,110.887,110.871,110.871,74.0,False
'2018-06-01T18:18:00',110.86,110.862,110.85,110.853,76.65,110.869,110.872,110.859,110.861,58.69,True
'2018-06-01T18:19:00',110.852,110.864,110.852,110.862,35.55,110.862,110.876,110.862,110.876,41.67,False
'2018-06-01T18:20:00',110.867,110.874,110.857,110.862,98.96,110.878,110.888,110.868,110.873,111.8,False
'2018-06-01T18:21:00',110.859,110.862,110.851,110.853,80.04,110.872,110.875,110.865,110.866,89.39,False
'2018-06-01T18:22:00',110.851,110.854,110.846,110.852,83.72,110.866,110.867,110.859,110.866,90.24,False
'2018-06-01T18:23:00',110.852,110.854,110.847,110.852,94.22,110.866,110.866,110.86,110.865,101.28,True
'2018-06-01T18:24:00',110.852,110.863,110.846,110.862,77.07,110.865,110.878,110.861,110.877,68.88,False
'2018-06-01T18:25:00',110.86,110.861,110.851,110.854,72.11,110.873,110.874,110.864,110.867,68.32,False
'2018-06-01T18:26:00',110.851,110.856,110.842,110.843,98.56,110.865,110.868,110.852,110.853,72.25,True
'2018-06-01T18:27:00',110.843,110.867,110.843,110.851,131.38,110.853,110.877,110.853,110.865,102.94,False
'2018-06-01T18:28:00',110.852,110.861,110.845,110.848,103.73,110.862,110.875,110.859,110.864,93.04,True
'2018-06-01T18:29:00',110.848,110.858,110.848,110.855,110.72,110.864,110.871,110.863,110.87,115.87,False
'2018-06-01T18:30:00',110.857,110.862,110.849,110.85,117.79,110.87,110.876,110.863,110.863,95.63,False
'2018-06-01T18:31:00',110.851,110.858,110.846,110.85,95.73,110.864,110.871,110.859,110.863,97.35,False
'2018-06-01T18:32:00',110.852,110.852,110.832,110.841,145.2,110.865,110.865,110.845,110.855,99.67,True
'2018-06-01T18:33:00',110.84,110.86,110.84,110.855,83.87,110.856,110.874,110.856,110.87,87.26,False
'2018-06-01T18:34:00',110.856,110.861,110.854,110.855,32.39,110.871,110.875,110.868,110.868,40.29,False
'2018-06-01T18:35:00',110.855,110.855,110.843,110.848,41.94,110.866,110.867,110.856,110.86,37.09,True
'2018-06-01T18:36:00',110.848,110.852,110.846,110.848,56.18,110.861,110.866,110.857,110.861,44.64,False
'2018-06-01T18:37:00',110.847,110.851,110.838,110.84,124.82,110.86,110.865,110.851,110.854,76.75,True
'2018-06-01T18:38:00',110.841,110.846,110.836,110.841,140.46,110.854,110.86,110.849,110.856,108.14,False
'2018-06-01T18:39:00',110.841,110.842,110.83,110.834,113.28,110.856,110.856,110.844,110.85,90.37,False
'2018-06-01T18:40:00',110.834,110.843,110.834,110.835,84.8,110.85,110.856,110.847,110.847,68.12,False
'2018-06-01T18:41:00',110.836,110.844,110.831,110.834,49.49,110.847,110.855,110.841,110.848,50.32,True
'2018-06-01T18:42:00',110.834,110.84,110.833,110.835,72.73,110.848,110.854,110.848,110.849,73.79,False
'2018-06-01T18:43:00',110.835,110.838,110.827,110.831,61.11,110.847,110.851,110.839,110.842,48.36,True
'2018-06-01T18:44:00',110.831,110.841,110.827,110.836,101.6,110.843,110.852,110.841,110.849,81.06,False
'2018-06-01T18:45:00',110.834,110.841,110.827,110.835,77.14,110.848,110.855,110.842,110.85,90.14,False
'2018-06-01T18:46:00',110.836,110.836,110.822,110.822,74.74,110.851,110.851,110.836,110.837,80.71,True
'2018-06-01T18:47:00',110.82,110.832,110.818,110.828,89.32,110.834,110.846,110.833,110.844,120.55,False
'2018-06-01T18:48:00',110.828,110.828,110.815,110.818,85.86,110.844,110.844,110.829,110.831,116.75,False
'2018-06-01T18:49:00',110.819,110.823,110.813,110.813,68.96,110.832,110.836,110.825,110.826,93.04,True
'2018-06-01T18:50:00',110.813,110.82,110.813,110.814,64.81,110.826,110.832,110.825,110.828,78.12,False
'2018-06-01T18:51:00',110.816,110.819,110.808,110.808,55.92,110.829,110.831,110.822,110.822,65.6,True
'2018-06-01T18:52:00',110.808,110.813,110.802,110.81,69.83,110.823,110.825,110.816,110.822,79.54,True
'2018-06-01T18:53:00',110.81,110.812,110.808,110.81,40.95,110.823,110.825,110.821,110.823,45.37,True
'2018-06-01T18:54:00',110.81,110.817,110.809,110.813,70.71,110.823,110.829,110.821,110.825,95.97,True
'2018-06-01T18:55:00',110.812,110.825,110.812,110.82,99.28,110.825,110.839,110.825,110.834,99.84,False
'2018-06-01T18:56:00',110.819,110.819,110.813,110.813,77.19,110.834,110.834,110.825,110.826,94.4,True
'2018-06-01T18:57:00',110.813,110.826,110.813,110.822,111.49,110.826,110.839,110.826,110.835,128.82,False
'2018-06-01T18:58:00',110.822,110.828,110.812,110.815,80.62,110.836,110.842,110.826,110.829,89.63,True
'2018-06-01T18:59:00',110.815,110.823,110.813,110.82,130.94,110.83,110.836,110.825,110.834,145.62,False
'2018-06-01T19:00:00',110.82,110.824,110.812,110.813,103.41,110.833,110.837,110.825,110.826,147.46,True
'2018-06-01T19:01:00',110.813,110.844,110.812,110.837,107.95,110.826,110.858,110.826,110.851,141.27,False
'2018-06-01T19:02:00',110.837,110.84,110.826,110.828,87.11,110.852,110.854,110.839,110.842,123.13,False
'2018-06-01T19:03:00',110.827,110.829,110.81,110.812,78.68,110.842,110.844,110.822,110.825,101.59,True
'2018-06-01T19:04:00',110.812,110.821,110.812,110.82,89.63,110.825,110.836,110.825,110.831,113.85,False
'2018-06-01T19:05:00',110.82,110.824,110.81,110.812,82.42,110.832,110.837,110.825,110.827,99.67,False
'2018-06-01T19:06:00',110.813,110.814,110.784,110.785,112.49,110.826,110.827,110.793,110.793,93.37,True
'2018-06-01T19:07:00',110.785,110.793,110.781,110.791,138.43,110.793,110.806,110.79,110.804,84.26,True
'2018-06-01T19:08:00',110.791,110.794,110.791,110.794,94.52,110.804,110.808,110.804,110.807,114.23,True
'2018-06-01T19:09:00',110.794,110.803,110.793,110.795,102.02,110.807,110.816,110.806,110.808,71.94,True
'2018-06-01T19:10:00',110.795,110.799,110.783,110.798,150.61,110.808,110.814,110.797,110.814,102.71,True
'2018-06-01T19:11:00',110.798,110.812,110.792,110.808,86.85,110.814,110.825,110.805,110.82,116.54,False
'2018-06-01T19:12:00',110.808,110.808,110.794,110.796,90.17,110.821,110.821,110.807,110.809,76.33,False
'2018-06-01T19:13:00',110.796,110.798,110.782,110.782,84.48,110.809,110.81,110.796,110.797,77.95,False
'2018-06-01T19:14:00',110.782,110.784,110.77,110.77,61.58,110.797,110.797,110.781,110.781,56.49,True
'2018-06-01T19:15:00',110.771,110.781,110.77,110.775,99.72,110.782,110.798,110.782,110.791,97.55,True
'2018-06-01T19:16:00',110.775,110.779,110.772,110.779,63.79,110.791,110.793,110.787,110.793,68.73,False
'2018-06-01T19:17:00',110.779,110.78,110.772,110.773,53.39,110.793,110.793,110.788,110.788,64.29,True
'2018-06-01T19:18:00',110.774,110.785,110.772,110.784,60.01,110.788,110.8,110.786,110.799,61.26,False
'2018-06-01T19:19:00',110.785,110.788,110.776,110.778,66.08,110.8,110.801,110.792,110.793,87.38,False
'2018-06-01T19:20:00',110.775,110.783,110.772,110.772,97.63,110.792,110.799,110.787,110.789,100.19,False
'2018-06-01T19:21:00',110.772,110.78,110.763,110.766,146.85,110.789,110.793,110.779,110.782,123.59,True
'2018-06-01T19:22:00',110.765,110.773,110.762,110.767,99.21,110.78,110.787,110.777,110.781,98.09,True
'2018-06-01T19:23:00',110.766,110.796,110.764,110.789,100.33,110.781,110.81,110.779,110.802,92.56,True
'2018-06-01T19:24:00',110.789,110.803,110.785,110.802,133.29,110.8,110.814,110.797,110.814,128.84,True
'2018-06-01T19:25:00',110.802,110.805,110.791,110.802,90.87,110.814,110.819,110.805,110.817,77.73,False
'2018-06-01T19:26:00',110.803,110.808,110.8,110.8,71.26,110.817,110.82,110.814,110.814,79.49,True
'2018-06-01T19:27:00',110.8,110.816,110.797,110.815,64.33,110.814,110.827,110.811,110.827,79.42,False
'2018-06-01T19:28:00',110.816,110.818,110.813,110.813,37.06,110.827,110.832,110.826,110.829,40.23,False
'2018-06-01T19:29:00',110.816,110.816,110.787,110.787,135.53,110.83,110.83,110.802,110.803,130.76,False
'2018-06-01T19:30:00',110.784,110.788,110.774,110.775,117.79,110.801,110.801,110.788,110.788,131.09,False
'2018-06-01T19:31:00',110.772,110.78,110.753,110.754,103.77,110.787,110.794,110.768,110.768,114.84,False
'2018-06-01T19:32:00',110.754,110.756,110.747,110.749,96.8,110.768,110.77,110.762,110.762,109.59,False
'2018-06-01T19:33:00',110.749,110.751,110.739,110.746,112.26,110.764,110.766,110.754,110.764,142.75,True
'2018-06-01T19:34:00',110.746,110.754,110.745,110.749,88.23,110.761,110.77,110.76,110.765,92.13,True
'2018-06-01T19:35:00',110.753,110.758,110.751,110.755,48.4,110.765,110.771,110.765,110.769,63.3,False
'2018-06-01T19:36:00',110.754,110.758,110.751,110.754,48.46,110.767,110.77,110.767,110.769,61.5,False
'2018-06-01T19:37:00',110.754,110.754,110.747,110.753,50.4,110.769,110.769,110.763,110.767,48.8,False
'2018-06-01T19:38:00',110.753,110.754,110.746,110.748,62.77,110.767,110.767,110.763,110.763,85.38,True
'2018-06-01T19:39:00',110.748,110.757,110.748,110.751,88.79,110.763,110.774,110.763,110.765,93.89,True
'2018-06-01T19:40:00',110.748,110.757,110.746,110.755,81.62,110.764,110.771,110.762,110.771,121.17,False
'2018-06-01T19:41:00',110.755,110.755,110.734,110.739,49.57,110.769,110.769,110.749,110.756,88.43,False
'2018-06-01T19:42:00',110.738,110.738,110.727,110.727,65.03,110.75,110.751,110.738,110.738,77.32,True
'2018-06-01T19:43:00',110.726,110.744,110.726,110.744,36.26,110.74,110.758,110.738,110.758,53.33,False
'2018-06-01T19:44:00',110.741,110.747,110.72,110.726,136.75,110.758,110.76,110.733,110.741,205.82,False
'2018-06-01T19:45:00',110.724,110.729,110.719,110.72,74.64,110.741,110.744,110.734,110.735,90.9,False
'2018-06-01T19:46:00',110.72,110.721,110.707,110.707,102.38,110.734,110.736,110.723,110.724,122.85,True
'2018-06-01T19:47:00',110.709,110.73,110.706,110.73,136.64,110.724,110.745,110.723,110.744,148.66,False
'2018-06-01T19:48:00',110.73,110.732,110.72,110.721,86.82,110.745,110.746,110.736,110.736,106.06,False
'2018-06-01T19:49:00',110.723,110.726,110.716,110.721,81.88,110.736,110.743,110.732,110.733,88.94,True
'2018-06-01T19:50:00',110.721,110.727,110.717,110.727,133.77,110.733,110.744,110.731,110.742,155.11,False
'2018-06-01T19:51:00',110.727,110.733,110.726,110.727,63.17,110.742,110.747,110.741,110.741,75.7,False
'2018-06-01T19:52:00',110.727,110.729,110.721,110.725,94.38,110.742,110.744,110.733,110.739,92.31,False
'2018-06-01T19:53:00',110.725,110.727,110.721,110.724,50.48,110.739,110.739,110.736,110.739,57.26,False
'2018-06-01T19:54:00',110.724,110.736,110.722,110.724,126.66,110.74,110.752,110.738,110.739,147.55,True
'2018-06-01T19:55:00',110.724,110.735,110.719,110.735,113.11,110.74,110.746,110.733,110.746,91.92,False
'2018-06-01T19:56:00',110.735,110.735,110.723,110.729,104.6,110.749,110.749,110.738,110.746,80.9,False
'2018-06-01T19:57:00',110.729,110.729,110.717,110.726,90.49,110.745,110.745,110.732,110.742,112.61,True
'2018-06-01T19:58:00',110.726,110.739,110.72,110.735,81.1,110.742,110.754,110.736,110.751,110.82,False
'2018-06-01T19:59:00',110.736,110.742,110.727,110.732,170.13,110.752,110.757,110.744,110.746,186.28,False
'2018-06-01T20:00:00',110.732,110.743,110.728,110.73,118.39,110.748,110.758,110.74,110.743,112.47,True
'2018-06-01T20:01:00',110.73,110.738,110.726,110.735,90.92,110.744,110.753,110.74,110.751,113.77,False
'2018-06-01T20:02:00',110.734,110.735,110.723,110.726,66.84,110.749,110.751,110.737,110.742,93.36,False
'2018-06-01T20:03:00',110.726,110.733,110.718,110.722,81.9,110.742,110.747,110.735,110.735,89.79,True
'2018-06-01T20:04:00',110.722,110.726,110.72,110.722,48.23,110.737,110.739,110.734,110.736,59.66,True
'2018-06-01T20:05:00',110.723,110.731,110.721,110.728,79.26,110.736,110.746,110.735,110.744,76.55,False
'2018-06-01T20:06:00',110.728,110.728,110.716,110.723,90.19,110.743,110.743,110.733,110.74,110.81,False
'2018-06-01T20:07:00',110.723,110.725,110.718,110.721,131.01,110.741,110.741,110.735,110.735,135.85,False
'2018-06-01T20:08:00',110.721,110.723,110.716,110.717,160.6,110.735,110.739,110.732,110.732,152.2,True
'2018-06-01T20:09:00',110.717,110.723,110.716,110.721,93.79,110.732,110.74,110.732,110.736,73.58,False
'2018-06-01T20:10:00',110.719,110.719,110.71,110.718,114.33,110.736,110.736,110.726,110.735,111.66,True
'2018-06-01T20:11:00',110.718,110.724,110.718,110.723,72.59,110.735,110.74,110.735,110.738,67.85,False
'2018-06-01T20:12:00',110.724,110.724,110.715,110.723,51.63,110.738,110.74,110.731,110.735,58.35,False
'2018-06-01T20:13:00',110.723,110.725,110.716,110.716,20.7,110.737,110.737,110.73,110.73,25.48,False
'2018-06-01T20:14:00',110.718,110.721,110.713,110.714,71.01,110.73,110.733,110.727,110.727,105.76,True
'2018-06-01T20:15:00',110.714,110.724,110.714,110.721,48.63,110.728,110.738,110.728,110.737,58.83,False
'2018-06-01T20:16:00',110.722,110.723,110.715,110.715,58.22,110.737,110.739,110.728,110.729,70.05,False
'2018-06-01T20:17:00',110.716,110.721,110.708,110.71,46.15,110.73,110.733,110.724,110.725,66.84,False
'2018-06-01T20:18:00',110.712,110.717,110.708,110.708,83.01,110.725,110.732,110.722,110.722,109.31,False
'2018-06-01T20:19:00',110.708,110.711,110.705,110.705,79.03,110.722,110.726,110.721,110.721,85.43,False
'2018-06-01T20:20:00',110.704,110.711,110.704,110.705,54.89,110.72,110.725,110.718,110.719,59.44,False
'2018-06-01T20:21:00',110.704,110.706,110.693,110.694,100.37,110.719,110.719,110.709,110.709,104.1,True
'2018-06-01T20:22:00',110.695,110.704,110.688,110.702,102.17,110.708,110.717,110.705,110.714,130.66,False
'2018-06-01T20:23:00',110.701,110.701,110.681,110.686,80.33,110.714,110.714,110.696,110.699,98.31,False
'2018-06-01T20:24:00',110.686,110.687,110.683,110.686,26.51,110.699,110.7,110.695,110.698,29.38,False
'2018-06-01T20:25:00',110.686,110.688,110.677,110.684,51.91,110.698,110.7,110.69,110.696,62.16,False
'2018-06-01T20:26:00',110.682,110.682,110.672,110.679,53.93,110.695,110.697,110.688,110.695,80.84,False
'2018-06-01T20:27:00',110.679,110.679,110.653,110.66,72.61,110.695,110.695,110.669,110.677,79.45,False
'2018-06-01T20:28:00',110.658,110.66,110.653,110.659,42.37,110.674,110.676,110.669,110.674,54.88,True
'2018-06-01T20:29:00',110.658,110.66,110.656,110.66,36.2,110.674,110.676,110.671,110.676,37.7,True
'2018-06-01T20:30:00',110.659,110.667,110.659,110.665,44.02,110.675,110.681,110.675,110.677,42.06,True
'2018-06-01T20:31:00',110.666,110.687,110.664,110.682,57.19,110.678,110.7,110.678,110.696,114.96,True
'2018-06-01T20:32:00',110.682,110.694,110.674,110.682,54.44,110.695,110.706,110.689,110.697,91.95,True
'2018-06-01T20:33:00',110.683,110.706,110.681,110.699,63.0,110.697,110.718,110.694,110.712,113.87,False
'2018-06-01T20:34:00',110.699,110.702,110.695,110.698,54.57,110.712,110.714,110.709,110.711,84.13,True
'2018-06-01T20:35:00',110.698,110.704,110.694,110.704,72.71,110.711,110.721,110.707,110.72,86.08,False
'2018-06-01T20:36:00',110.704,110.704,110.691,110.694,57.67,110.718,110.718,110.707,110.71,51.39,True
'2018-06-01T20:37:00',110.694,110.701,110.694,110.7,74.15,110.711,110.718,110.711,110.716,51.78,True
'2018-06-01T20:38:00',110.701,110.713,110.7,110.713,72.23,110.717,110.728,110.716,110.728,58.5,False
'2018-06-01T20:39:00',110.713,110.717,110.708,110.714,41.01,110.728,110.729,110.72,110.725,41.97,True
'2018-06-01T20:40:00',110.713,110.715,110.71,110.715,29.0,110.725,110.729,110.723,110.729,33.34,True
'2018-06-01T20:41:00',110.714,110.741,110.714,110.737,103.99,110.728,110.753,110.728,110.753,135.91,True
'2018-06-01T20:42:00',110.736,110.77,110.73,110.767,167.07,110.75,110.785,110.744,110.782,159.9,False
'2018-06-01T20:43:00',110.767,110.77,110.755,110.758,198.11,110.782,110.783,110.77,110.774,205.77,True
'2018-06-01T20:44:00',110.758,110.776,110.749,110.775,161.46,110.774,110.785,110.765,110.784,148.23,False
'2018-06-01T20:45:00',110.775,110.775,110.76,110.761,163.87,110.784,110.789,110.776,110.777,192.4,False
'2018-06-01T20:46:00',110.761,110.764,110.756,110.761,125.39,110.777,110.779,110.769,110.776,140.8,False
'2018-06-01T20:47:00',110.761,110.763,110.755,110.76,85.29,110.775,110.777,110.766,110.772,75.07,False
'2018-06-01T20:48:00',110.761,110.761,110.756,110.757,55.72,110.772,110.774,110.768,110.772,64.43,False
'2018-06-01T20:49:00',110.756,110.759,110.746,110.749,68.22,110.771,110.772,110.76,110.765,75.7,False
'2018-06-01T20:50:00',110.749,110.762,110.748,110.749,78.21,110.763,110.773,110.763,110.764,77.51,False
'2018-06-01T20:51:00',110.749,110.754,110.734,110.734,95.23,110.764,110.769,110.749,110.749,115.42,False
'2018-06-01T20:52:00',110.733,110.736,110.725,110.73,80.02,110.748,110.749,110.741,110.748,88.37,False
'2018-06-01T20:53:00',110.73,110.73,110.72,110.725,69.03,110.747,110.748,110.735,110.741,60.09,False
'2018-06-01T20:54:00',110.726,110.728,110.705,110.705,74.68,110.741,110.743,110.723,110.723,97.25,True
'2018-06-01T20:55:00',110.705,110.718,110.704,110.718,87.99,110.723,110.734,110.721,110.734,101.54,True
'2018-06-01T20:56:00',110.718,110.726,110.712,110.726,83.13,110.734,110.741,110.729,110.741,83.66,True
'2018-06-01T20:57:00',110.726,110.736,110.72,110.734,83.72,110.741,110.751,110.736,110.751,125.22,False
'2018-06-01T20:58:00',110.736,110.738,110.721,110.73,159.44,110.751,110.753,110.737,110.747,138.87,True
'2018-06-01T20:59:00',110.73,110.769,110.723,110.758,245.63,110.747,110.782,110.74,110.77,262.38,False
'2018-06-01T21:00:00',110.753,110.757,110.746,110.756,107.22,110.77,110.772,110.762,110.771,134.22,False
'2018-06-01T21:01:00',110.756,110.761,110.75,110.751,126.81,110.771,110.778,110.765,110.765,127.26,True
'2018-06-01T21:02:00',110.751,110.761,110.75,110.756,115.99,110.766,110.775,110.766,110.773,114.83,False
'2018-06-01T21:03:00',110.755,110.76,110.754,110.754,114.73,110.771,110.776,110.771,110.771,83.26,True
'2018-06-01T21:04:00',110.754,110.762,110.754,110.762,80.72,110.771,110.777,110.769,110.777,69.41,True
'2018-06-01T21:05:00',110.763,110.774,110.762,110.769,138.05,110.777,110.788,110.777,110.784,105.67,True
'2018-06-01T21:06:00',110.77,110.776,110.768,110.771,88.62,110.786,110.791,110.783,110.785,81.48,True
'2018-06-01T21:07:00',110.77,110.786,110.77,110.783,89.76,110.786,110.803,110.785,110.798,106.35,False
'2018-06-01T21:08:00',110.783,110.784,110.777,110.778,77.96,110.798,110.8,110.793,110.796,75.02,True
'2018-06-01T21:09:00',110.778,110.788,110.774,110.786,94.86,110.796,110.804,110.791,110.802,77.61,False
'2018-06-01T21:10:00',110.786,110.786,110.779,110.781,53.59,110.802,110.802,110.792,110.794,53.79,False
'2018-06-01T21:11:00',110.779,110.78,110.771,110.774,126.15,110.795,110.796,110.784,110.79,122.23,False
'2018-06-01T21:12:00',110.774,110.777,110.773,110.773,50.21,110.79,110.793,110.789,110.79,59.43,True
'2018-06-01T21:13:00',110.773,110.787,110.773,110.787,77.26,110.79,110.802,110.79,110.801,80.0,False
'2018-06-01T21:14:00',110.787,110.793,110.782,110.782,60.03,110.801,110.808,110.797,110.798,64.04,False
'2018-06-01T21:15:00',110.782,110.785,110.773,110.773,42.59,110.798,110.801,110.786,110.786,58.58,True
'2018-06-01T21:16:00',110.771,110.799,110.771,110.788,75.22,110.786,110.813,110.786,110.804,69.52,False
'2018-06-01T21:17:00',110.788,110.788,110.78,110.783,71.32,110.804,110.805,110.795,110.798,71.86,True
'2018-06-01T21:18:00',110.783,110.789,110.779,110.789,106.67,110.798,110.805,110.795,110.805,81.8,False
'2018-06-01T21:19:00',110.79,110.79,110.783,110.783,34.28,110.806,110.806,110.799,110.8,41.2,False
'2018-06-01T21:20:00',110.783,110.783,110.778,110.779,60.74,110.8,110.801,110.794,110.795,56.29,True
'2018-06-01T21:21:00',110.778,110.785,110.778,110.783,35.32,110.795,110.801,110.793,110.799,33.41,True
'2018-06-01T21:22:00',110.783,110.798,110.783,110.791,83.74,110.8,110.814,110.8,110.807,81.92,True
'2018-06-01T21:23:00',110.791,110.794,110.786,110.794,116.12,110.807,110.809,110.801,110.809,100.42,False
'2018-06-01T21:24:00',110.794,110.802,110.787,110.789,124.4,110.809,110.818,110.805,110.805,107.75,True
'2018-06-01T21:25:00',110.788,110.799,110.788,110.795,81.28,110.806,110.814,110.805,110.809,58.81,True
'2018-06-01T21:26:00',110.795,110.807,110.795,110.807,159.23,110.81,110.823,110.81,110.823,99.46,True
'2018-06-01T21:27:00',110.808,110.817,110.808,110.814,83.84,110.825,110.832,110.824,110.829,84.71,True
'2018-06-01T21:28:00',110.813,110.821,110.811,110.819,64.18,110.829,110.836,110.828,110.835,57.76,True
'2018-06-01T21:29:00',110.819,110.824,110.817,110.822,67.21,110.835,110.839,110.832,110.838,60.92,False
'2018-06-01T21:30:00',110.821,110.822,110.815,110.815,83.16,110.838,110.838,110.83,110.831,81.66,True
'2018-06-01T21:31:00',110.816,110.826,110.816,110.825,61.9,110.832,110.842,110.831,110.84,69.16,False
'2018-06-01T21:32:00',110.825,110.825,110.817,110.821,39.83,110.84,110.84,110.831,110.836,48.31,False
'2018-06-01T21:33:00',110.819,110.822,110.815,110.82,81.26,110.836,110.838,110.83,110.835,123.58,False
'2018-06-01T21:34:00',110.816,110.821,110.811,110.817,51.2,110.833,110.838,110.829,110.836,77.16,True
'2018-06-01T21:35:00',110.818,110.832,110.818,110.822,66.32,110.836,110.849,110.835,110.84,110.1,True
'2018-06-01T21:36:00',110.821,110.831,110.82,110.825,68.31,110.837,110.846,110.837,110.843,119.8,False
'2018-06-01T21:37:00',110.826,110.827,110.821,110.823,70.63,110.842,110.844,110.838,110.839,111.06,True
'2018-06-01T21:38:00',110.823,110.828,110.823,110.827,72.92,110.841,110.846,110.84,110.841,87.27,True
'2018-06-01T21:39:00',110.827,110.839,110.827,110.827,64.9,110.84,110.856,110.84,110.844,93.63,False
'2018-06-01T21:40:00',110.826,110.831,110.816,110.816,103.09,110.844,110.848,110.831,110.831,118.45,True
'2018-06-01T21:41:00',110.816,110.824,110.816,110.821,60.2,110.831,110.841,110.83,110.837,81.94,False
'2018-06-01T21:42:00',110.821,110.821,110.814,110.816,78.46,110.836,110.838,110.829,110.835,65.7,True
'2018-06-01T21:43:00',110.818,110.823,110.818,110.822,30.63,110.835,110.839,110.835,110.838,40.64,True
'2018-06-01T21:44:00',110.825,110.831,110.825,110.83,58.68,110.84,110.848,110.84,110.847,96.02,False
'2018-06-01T21:45:00',110.83,110.831,110.816,110.818,71.87,110.847,110.847,110.833,110.834,101.81,True
'2018-06-01T21:46:00',110.819,110.826,110.815,110.824,56.38,110.834,110.84,110.829,110.838,63.39,False
'2018-06-01T21:47:00',110.825,110.826,110.821,110.822,22.84,110.838,110.843,110.837,110.84,19.24,True
'2018-06-01T21:48:00',110.825,110.835,110.821,110.835,80.13,110.84,110.853,110.838,110.852,88.69,False
'2018-06-01T21:49:00',110.833,110.833,110.816,110.817,106.69,110.851,110.851,110.834,110.835,119.85,True
'2018-06-01T21:50:00',110.818,110.841,110.818,110.838,70.27,110.836,110.858,110.836,110.854,76.34,False
'2018-06-01T21:51:00',110.838,110.841,110.835,110.837,91.09,110.854,110.858,110.852,110.856,111.79,False
'2018-06-01T21:52:00',110.839,110.841,110.826,110.831,48.83,110.856,110.858,110.842,110.847,53.45,False
'2018-06-01T21:53:00',110.831,110.834,110.824,110.825,49.66,110.847,110.85,110.837,110.84,54.44,True
'2018-06-01T21:54:00',110.823,110.835,110.822,110.829,95.95,110.842,110.853,110.84,110.848,109.71,True
'2018-06-01T21:55:00',110.835,110.842,110.835,110.839,60.1,110.849,110.859,110.849,110.854,75.43,True
'2018-06-01T21:56:00',110.839,110.848,110.835,110.848,69.82,110.854,110.866,110.854,110.865,121.84,False
'2018-06-01T21:57:00',110.848,110.861,110.842,110.844,113.5,110.865,110.879,110.861,110.862,97.63,False
'2018-06-01T21:58:00',110.845,110.846,110.837,110.837,62.06,110.863,110.864,110.856,110.856,75.5,True
'2018-06-01T21:59:00',110.837,110.844,110.837,110.841,58.76,110.854,110.861,110.854,110.856,42.8,True
'2018-06-01T22:00:00',110.844,110.848,110.832,110.84,136.62,110.859,110.866,110.854,110.861,133.33,True
'2018-06-01T22:01:00',110.839,110.845,110.833,110.845,74.63,110.859,110.864,110.854,110.864,55.41,False
'2018-06-01T22:02:00',110.845,110.845,110.831,110.832,70.14,110.864,110.866,110.853,110.853,61.26,False
'2018-06-01T22:03:00',110.829,110.829,110.793,110.793,111.78,110.851,110.851,110.815,110.815,92.67,False
'2018-06-01T22:04:00',110.793,110.793,110.762,110.763,82.58,110.815,110.815,110.781,110.785,69.63,False
'2018-06-01T22:05:00',110.763,110.766,110.754,110.764,83.21,110.785,110.787,110.775,110.781,73.53,False
'2018-06-01T22:06:00',110.764,110.764,110.758,110.76,40.56,110.781,110.784,110.778,110.784,38.32,False
'2018-06-01T22:07:00',110.759,110.761,110.753,110.753,55.24,110.781,110.783,110.773,110.773,53.47,False
'2018-06-01T22:08:00',110.752,110.756,110.749,110.754,35.0,110.772,110.772,110.767,110.77,31.65,True
'2018-06-01T22:09:00',110.754,110.763,110.75,110.76,54.58,110.771,110.779,110.768,110.779,59.21,True
'2018-06-01T22:10:00',110.76,110.765,110.759,110.763,43.41,110.78,110.784,110.78,110.78,47.91,True
'2018-06-01T22:11:00',110.762,110.768,110.76,110.768,32.62,110.78,110.786,110.78,110.786,33.38,True
'2018-06-01T22:12:00',110.768,110.772,110.765,110.772,25.98,110.786,110.789,110.785,110.789,29.5,False
'2018-06-01T22:13:00',110.774,110.779,110.767,110.768,40.94,110.791,110.798,110.786,110.79,39.35,True
'2018-06-01T22:14:00',110.791,110.795,110.789,110.792,31.47,110.811,110.812,110.808,110.81,37.25,True
'2018-06-01T22:15:00',110.793,110.795,110.791,110.794,45.28,110.81,110.815,110.81,110.815,41.15,False
'2018-06-01T22:16:00',110.793,110.794,110.791,110.793,23.19,110.815,110.815,110.814,110.815,17.45,True
'2018-06-01T22:17:00',110.793,110.828,110.793,110.827,75.11,110.812,110.851,110.812,110.851,65.34,False
'2018-06-01T22:18:00',110.827,110.831,110.821,110.821,59.2,110.849,110.856,110.846,110.846,56.17,True
'2018-06-01T22:19:00',110.821,110.825,110.818,110.822,77.82,110.847,110.847,110.842,110.846,64.13,False
'2018-06-01T22:20:00',110.823,110.826,110.818,110.818,30.59,110.848,110.849,110.84,110.841,28.11,False
'2018-06-01T22:21:00',110.817,110.817,110.795,110.813,63.59,110.841,110.841,110.821,110.835,52.52,True
'2018-06-01T22:22:00',110.81,110.824,110.81,110.821,34.73,110.835,110.846,110.833,110.845,30.64,True
'2018-06-01T22:23:00',110.822,110.823,110.822,110.822,9.94,110.846,110.846,110.844,110.846,6.88,True
'2018-06-01T22:24:00',110.824,110.832,110.823,110.83,32.53,110.849,110.854,110.847,110.853,34.78,True
'2018-06-01T22:25:00',110.83,110.843,110.83,110.839,45.52,110.854,110.861,110.854,110.86,59.53,False
'2018-06-01T22:26:00',110.839,110.84,110.835,110.836,39.61,110.859,110.861,110.857,110.857,38.92,True
'2018-06-01T22:27:00',110.834,110.847,110.833,110.842,60.17,110.858,110.869,110.858,110.866,63.15,False
'2018-06-01T22:28:00',110.846,110.847,110.841,110.842,68.87,110.866,110.867,110.863,110.864,84.19,False
'2018-06-01T22:29:00',110.844,110.847,110.835,110.838,76.65,110.865,110.867,110.851,110.854,102.91,False
'2018-06-01T22:30:00',110.834,110.834,110.824,110.829,46.45,110.852,110.853,110.847,110.85,52.01,True
'2018-06-01T22:31:00',110.829,110.833,110.829,110.831,28.99,110.85,110.855,110.85,110.852,33.7,False
'2018-06-01T22:32:00',110.831,110.831,110.823,110.824,29.38,110.852,110.852,110.844,110.848,31.94,True
'2018-06-01T22:33:00',110.824,110.833,110.823,110.832,38.42,110.848,110.853,110.846,110.853,39.24,False
'2018-06-01T22:34:00',110.829,110.831,110.82,110.82,65.02,110.853,110.853,110.842,110.844,85.45,True
'2018-06-01T22:35:00',110.821,110.834,110.819,110.826,58.5,110.847,110.857,110.843,110.85,76.05,False
'2018-06-01T22:36:00',110.826,110.826,110.814,110.818,67.01,110.85,110.85,110.844,110.844,69.99,True
'2018-06-01T22:37:00',110.818,110.823,110.818,110.82,57.57,110.844,110.85,110.844,110.846,51.18,True
'2018-06-01T22:38:00',110.816,110.837,110.816,110.836,85.02,110.845,110.865,110.845,110.864,73.62,True
'2018-06-01T22:39:00',110.836,110.86,110.836,110.856,76.14,110.866,110.887,110.866,110.884,78.7,False
'2018-06-01T22:40:00',110.855,110.859,110.836,110.836,90.55,110.883,110.884,110.866,110.867,96.95,True
'2018-06-01T22:41:00',110.836,110.852,110.835,110.846,44.25,110.865,110.879,110.86,110.877,48.41,False
'2018-06-01T22:42:00',110.846,110.848,110.839,110.839,71.36,110.876,110.876,110.867,110.868,78.71,False
'2018-06-01T22:43:00',110.839,110.839,110.835,110.835,32.05,110.868,110.868,110.86,110.86,33.24,True
'2018-06-01T22:44:00',110.835,110.843,110.835,110.843,38.52,110.862,110.868,110.861,110.866,34.95,True
'2018-06-01T22:45:00',110.842,110.847,110.842,110.847,65.36,110.866,110.873,110.866,110.873,74.7,False
'2018-06-01T22:46:00',110.847,110.847,110.844,110.844,20.09,110.873,110.873,110.867,110.867,26.35,False
'2018-06-01T22:47:00',110.844,110.844,110.837,110.837,38.67,110.867,110.868,110.859,110.859,51.93,False
'2018-06-01T22:48:00',110.837,110.837,110.829,110.83,37.99,110.86,110.86,110.854,110.855,43.33,True
'2018-06-01T22:49:00',110.83,110.83,110.829,110.83,7.95,110.856,110.859,110.856,110.859,8.79,True
'2018-06-01T22:50:00',110.831,110.839,110.824,110.831,74.98,110.859,110.865,110.85,110.859,73.13,True
'2018-06-01T22:51:00',110.831,110.834,110.83,110.834,15.26,110.861,110.865,110.859,110.864,13.61,False
'2018-06-01T22:52:00',110.834,110.837,110.829,110.833,23.03,110.863,110.865,110.858,110.861,20.47,False
'2018-06-01T22:53:00',110.829,110.837,110.825,110.827,36.68,110.862,110.867,110.854,110.857,35.45,True
'2018-06-01T22:54:00',110.823,110.87,110.823,110.865,51.71,110.857,110.892,110.854,110.889,52.57,False
'2018-06-01T22:55:00',110.868,110.868,110.854,110.854,63.34,110.893,110.9,110.892,110.892,63.17,False
'2018-06-01T22:56:00',110.854,110.854,110.844,110.845,50.28,110.89,110.891,110.881,110.883,51.12,False
'2018-06-01T22:57:00',110.847,110.85,110.842,110.842,42.18,110.884,110.886,110.881,110.881,44.51,True
'2018-06-01T22:58:00',110.845,110.85,110.841,110.842,34.21,110.886,110.887,110.879,110.886,53.46,False
'2018-06-01T22:59:00',110.839,110.852,110.839,110.841,19.42,110.885,110.885,110.86,110.883,12.35,False
'2018-06-03T23:00:00',110.841,110.841,110.841,110.841,0.0,110.883,110.883,110.883,110.883,0.0,False
'2018-06-03T23:01:00',110.841,110.841,110.841,110.841,0.0,110.883,110.883,110.883,110.883,0.0,False
'2018-06-03T23:02:00',110.841,110.841,110.841,110.841,0.0,110.883,110.883,110.883,110.883,0.0,False
'2018-06-03T23:03:00',110.841,110.841,110.841,110.841,0.0,110.883,110.883,110.883,110.883,0.0,False
'2018-06-03T23:04:00',110.681,110.681,110.536,110.536,2.75,110.723,110.849,110.723,110.849,2.75,True
'2018-06-03T23:05:00',110.601,110.61,110.585,110.585,35.5,110.817,110.82,110.805,110.819,32.5,True
'2018-06-03T23:06:00',110.585,110.679,110.568,110.679,6.75,110.821,110.822,110.741,110.741,6.75,False
'2018-06-03T23:07:00',110.569,110.569,110.569,110.569,1.5,110.842,110.842,110.821,110.821,1.5,True
'2018-06-03T23:08:00',110.685,110.71,110.685,110.71,4.5,110.745,110.749,110.729,110.749,4.5,False
'2018-06-03T23:09:00',110.711,110.711,110.706,110.706,2.25,110.75,110.75,110.746,110.746,2.25,False
'2018-06-03T23:10:00',110.613,110.705,110.613,110.705,2.0,110.823,110.823,110.745,110.745,1.94,False
'2018-06-03T23:11:00',110.589,110.589,110.588,110.588,1.88,110.809,110.81,110.809,110.81,0.38,True
'2018-06-03T23:12:00',110.588,110.609,110.588,110.608,2.26,110.831,110.831,110.809,110.81,2.76,True
'2018-06-03T23:13:00',110.702,110.729,110.702,110.729,5.0,110.744,110.77,110.744,110.77,4.5,False
'2018-06-03T23:14:00',110.727,110.727,110.727,110.727,1.0,110.773,110.773,110.773,110.773,0.75,False
'2018-06-03T23:15:00',110.73,110.73,110.724,110.724,1.75,110.769,110.769,110.766,110.766,1.5,False
'2018-06-03T23:16:00',110.723,110.725,110.703,110.724,10.0,110.765,110.786,110.762,110.766,7.75,False
'2018-06-03T23:17:00',110.724,110.724,110.719,110.723,3.0,110.764,110.767,110.763,110.763,2.25,True
'2018-06-03T23:18:00',110.723,110.725,110.702,110.725,4.75,110.765,110.787,110.763,110.765,4.0,True
'2018-06-03T23:19:00',110.724,110.73,110.723,110.728,8.5,110.764,110.77,110.764,110.767,6.75,False
'2018-06-03T23:20:00',110.727,110.727,110.727,110.727,1.0,110.768,110.768,110.768,110.768,0.75,False
'2018-06-03T23:21:00',110.726,110.728,110.725,110.727,3.75,110.766,110.768,110.766,110.768,3.0,False
'2018-06-03T23:22:00',110.726,110.726,110.726,110.726,1.0,110.766,110.766,110.766,110.766,0.75,True
'2018-06-03T23:23:00',110.724,110.731,110.711,110.712,5.5,110.766,110.795,110.765,110.795,5.0,False
'2018-06-03T23:24:00',110.73,110.73,110.703,110.713,16.75,110.77,110.796,110.743,110.753,16.75,True
'2018-06-03T23:25:00',110.714,110.729,110.701,110.703,7.25,110.754,110.793,110.754,110.785,8.25,True
'2018-06-03T23:26:00',110.676,110.727,110.676,110.727,3.75,110.834,110.834,110.767,110.767,4.68,False
'2018-06-03T23:27:00',110.726,110.728,110.702,110.706,8.75,110.768,110.79,110.742,110.789,9.5,False
'2018-06-03T23:28:00',110.736,110.754,110.696,110.703,18.25,110.775,110.816,110.737,110.743,21.0,True
'2018-06-03T23:29:00',110.7,110.748,110.696,110.748,13.5,110.742,110.788,110.737,110.788,14.75,False
'2018-06-03T23:30:00',110.745,110.747,110.701,110.709,105.0,110.787,110.789,110.743,110.748,105.75,True
'2018-06-03T23:31:00',110.71,110.721,110.702,110.712,59.25,110.752,110.762,110.743,110.752,59.25,False
'2018-06-03T23:32:00',110.713,110.722,110.702,110.71,24.75,110.753,110.762,110.742,110.752,24.75,True
'2018-06-03T23:33:00',110.709,110.731,110.703,110.728,48.75,110.751,110.773,110.744,110.77,49.25,False
'2018-06-03T23:34:00',110.716,110.73,110.706,110.707,21.5,110.755,110.79,110.746,110.786,21.5,True
'2018-06-03T23:35:00',110.714,110.722,110.708,110.715,39.0,110.793,110.801,110.785,110.792,48.01,False
'2018-06-03T23:36:00',110.71,110.711,110.709,110.709,3.75,110.79,110.79,110.786,110.786,4.0,True
'2018-06-03T23:37:00',110.714,110.714,110.707,110.711,10.5,110.791,110.792,110.786,110.789,11.0,True
'2018-06-03T23:38:00',110.709,110.714,110.707,110.712,4.75,110.786,110.791,110.786,110.79,5.0,False
'2018-06-03T23:39:00',110.708,110.712,110.708,110.708,7.0,110.787,110.791,110.785,110.785,7.0,True
'2018-06-03T23:40:00',110.711,110.716,110.699,110.716,8.75,110.789,110.795,110.778,110.793,9.0,False
'2018-06-03T23:41:00',110.71,110.716,110.708,110.709,9.0,110.789,110.793,110.786,110.788,9.0,True
'2018-06-03T23:42:00',110.711,110.718,110.711,110.718,4.75,110.791,110.795,110.791,110.795,5.0,False
'2018-06-03T23:43:00',110.714,110.714,110.714,110.714,1.0,110.792,110.792,110.792,110.792,1.0,True
'2018-06-03T23:44:00',110.681,110.719,110.68,110.715,20.21,110.823,110.825,110.792,110.792,16.18,False
'2018-06-03T23:45:00',110.68,110.68,110.68,110.68,1.75,110.82,110.82,110.82,110.82,1.37,True
'2018-06-03T23:46:00',110.68,110.716,110.68,110.713,16.63,110.825,110.825,110.79,110.793,13.66,False
'2018-06-03T23:47:00',110.68,110.68,110.68,110.68,1.94,110.823,110.823,110.823,110.823,1.62,True
'2018-06-03T23:48:00',110.681,110.706,110.68,110.706,8.76,110.822,110.825,110.785,110.785,6.3,False
'2018-06-03T23:49:00',110.704,110.704,110.698,110.701,4.0,110.782,110.782,110.777,110.78,4.0,False
'2018-06-03T23:50:00',110.699,110.702,110.697,110.699,6.0,110.776,110.78,110.776,110.778,6.0,True
'2018-06-03T23:51:00',110.702,110.702,110.698,110.701,7.0,110.779,110.78,110.777,110.778,7.0,False
'2018-06-03T23:52:00',110.698,110.7,110.695,110.696,8.0,110.775,110.777,110.774,110.775,8.0,True
'2018-06-03T23:53:00',110.699,110.699,110.697,110.698,4.0,110.778,110.778,110.775,110.775,4.0,False
'2018-06-03T23:54:00',110.699,110.7,110.697,110.697,6.0,110.778,110.778,110.774,110.776,6.0,False
'2018-06-03T23:55:00',110.7,110.7,110.696,110.696,3.0,110.777,110.777,110.773,110.773,3.0,False
'2018-06-03T23:56:00',110.681,110.691,110.655,110.69,15.75,110.76,110.77,110.744,110.77,16.0,True
'2018-06-03T23:57:00',110.693,110.693,110.693,110.693,4.0,110.77,110.786,110.77,110.77,4.38,False
'2018-06-03T23:58:00',110.691,110.706,110.689,110.694,12.5,110.77,110.77,110.739,110.755,13.25,False
'2018-06-03T23:59:00',110.69,110.706,110.668,110.695,36.0,110.753,110.768,110.74,110.745,35.25,True
'2018-06-04T00:00:00',110.695,110.765,110.679,110.764,57.75,110.745,110.808,110.731,110.808,41.63,True
'2018-06-04T00:01:00',110.762,110.789,110.762,110.789,134.62,110.808,110.827,110.807,110.821,109.44,False
'2018-06-04T00:02:00',110.786,110.797,110.782,110.782,51.0,110.819,110.829,110.815,110.819,17.73,True
'2018-06-04T00:03:00',110.782,110.824,110.775,110.823,75.75,110.817,110.852,110.811,110.851,54.93,False
'2018-06-04T00:04:00',110.821,110.825,110.804,110.808,59.3,110.845,110.858,110.832,110.837,62.83,True
'2018-06-04T00:05:00',110.809,110.831,110.809,110.828,59.06,110.838,110.854,110.833,110.851,65.1,True
'2018-06-04T00:06:00',110.827,110.831,110.826,110.83,22.01,110.853,110.858,110.852,110.856,20.26,True
'2018-06-04T00:07:00',110.829,110.832,110.829,110.832,10.76,110.857,110.86,110.853,110.86,9.19,True
'2018-06-04T00:08:00',110.827,110.834,110.827,110.833,22.6,110.854,110.862,110.854,110.862,25.45,False
'2018-06-04T00:09:00',110.83,110.832,110.823,110.831,62.25,110.857,110.858,110.853,110.858,63.95,False
'2018-06-04T00:10:00',110.831,110.832,110.827,110.831,24.35,110.86,110.86,110.858,110.858,27.28,False
'2018-06-04T00:11:00',110.83,110.832,110.823,110.825,40.19,110.858,110.858,110.849,110.849,44.12,True
'2018-06-04T00:12:00',110.822,110.83,110.817,110.83,59.53,110.846,110.852,110.84,110.851,55.71,False
'2018-06-04T00:13:00',110.83,110.83,110.807,110.807,28.23,110.851,110.852,110.833,110.834,28.54,False
'2018-06-04T00:14:00',110.806,110.814,110.804,110.804,22.84,110.834,110.842,110.83,110.831,25.17,False
'2018-06-04T00:15:00',110.803,110.809,110.801,110.802,42.0,110.828,110.832,110.821,110.821,38.93,True
'2018-06-04T00:16:00',110.806,110.831,110.806,110.825,41.15,110.827,110.855,110.827,110.849,35.95,False
'2018-06-04T00:17:00',110.826,110.826,110.823,110.823,21.2,110.849,110.85,110.846,110.846,15.47,False
'2018-06-04T00:18:00',110.822,110.824,110.812,110.813,22.51,110.844,110.849,110.836,110.836,18.28,False
'2018-06-04T00:19:00',110.812,110.816,110.807,110.807,67.7,110.836,110.841,110.83,110.83,64.17,True
'2018-06-04T00:20:00',110.809,110.814,110.809,110.814,11.27,110.832,110.839,110.832,110.838,11.26,True
'2018-06-04T00:21:00',110.816,110.821,110.816,110.82,20.23,110.84,110.846,110.84,110.846,28.98,True
'2018-06-04T00:22:00',110.821,110.832,110.82,110.831,19.04,110.847,110.856,110.846,110.856,31.82,False
'2018-06-04T00:23:00',110.833,110.834,110.818,110.821,24.99,110.856,110.856,110.842,110.842,31.01,True
'2018-06-04T00:24:00',110.821,110.824,110.819,110.822,53.79,110.842,110.843,110.842,110.843,58.89,True
'2018-06-04T00:25:00',110.817,110.824,110.817,110.824,15.09,110.841,110.847,110.839,110.847,15.2,False
'2018-06-04T00:26:00',110.824,110.826,110.819,110.822,18.49,110.844,110.848,110.842,110.844,17.02,False
'2018-06-04T00:27:00',110.822,110.823,110.82,110.82,18.18,110.845,110.845,110.84,110.842,16.66,False
'2018-06-04T00:28:00',110.82,110.821,110.812,110.812,22.02,110.843,110.843,110.835,110.836,17.85,False
'2018-06-04T00:29:00',110.812,110.812,110.807,110.807,35.77,110.835,110.835,110.827,110.828,28.56,False
'2018-06-04T00:30:00',110.807,110.807,110.795,110.799,39.15,110.828,110.828,110.817,110.823,30.94,False
'2018-06-04T00:31:00',110.796,110.8,110.796,110.8,11.7,110.82,110.824,110.82,110.82,9.52,True
'2018-06-04T00:32:00',110.797,110.808,110.797,110.808,18.15,110.818,110.83,110.818,110.827,14.28,True
'2018-06-04T00:33:00',110.808,110.814,110.808,110.814,17.43,110.831,110.836,110.828,110.836,13.09,True
'2018-06-04T00:34:00',110.814,110.818,110.814,110.818,36.61,110.835,110.846,110.834,110.843,22.1,False
'2018-06-04T00:35:00',110.815,110.815,110.799,110.799,24.82,110.84,110.84,110.825,110.825,23.03,False
'2018-06-04T00:36:00',110.803,110.808,110.795,110.795,36.22,110.825,110.832,110.822,110.822,41.69,True
'2018-06-04T00:37:00',110.795,110.801,110.791,110.799,27.66,110.821,110.828,110.816,110.827,29.35,False
'2018-06-04T00:38:00',110.797,110.797,110.796,110.797,10.06,110.823,110.823,110.819,110.819,5.95,False
'2018-06-04T00:39:00',110.797,110.804,110.79,110.796,58.83,110.816,110.825,110.813,110.814,49.98,False
'2018-06-04T00:40:00',110.794,110.801,110.789,110.792,42.86,110.812,110.823,110.811,110.817,33.31,True
'2018-06-04T00:41:00',110.793,110.802,110.791,110.796,29.08,110.818,110.824,110.812,110.819,24.11,False
'2018-06-04T00:42:00',110.796,110.798,110.791,110.793,36.2,110.818,110.818,110.809,110.813,28.37,False
'2018-06-04T00:43:00',110.793,110.794,110.783,110.784,28.32,110.814,110.816,110.805,110.807,19.04,False
'2018-06-04T00:44:00',110.784,110.784,110.782,110.782,9.76,110.805,110.806,110.802,110.802,7.14,True
'2018-06-04T00:45:00',110.782,110.783,110.782,110.783,13.46,110.801,110.805,110.801,110.803,11.9,True
'2018-06-04T00:46:00',110.783,110.786,110.783,110.786,9.52,110.802,110.807,110.802,110.806,9.52,False
'2018-06-04T00:47:00',110.786,110.786,110.782,110.782,13.21,110.804,110.804,110.797,110.797,13.51,True
'2018-06-04T00:48:00',110.783,110.791,110.775,110.78,26.66,110.798,110.809,110.793,110.803,26.61,True
'2018-06-04T00:49:00',110.779,110.79,110.779,110.79,14.46,110.802,110.811,110.799,110.811,14.28,True
'2018-06-04T00:50:00',110.79,110.795,110.79,110.793,16.84,110.81,110.816,110.81,110.813,15.72,True
'2018-06-04T00:51:00',110.794,110.794,110.794,110.794,7.26,110.814,110.814,110.813,110.813,7.14,True
'2018-06-04T00:52:00',110.794,110.794,110.794,110.794,4.76,110.812,110.814,110.812,110.814,4.76,False
'2018-06-04T00:53:00',110.793,110.793,110.793,110.793,8.33,110.813,110.814,110.813,110.813,8.33,True
'2018-06-04T00:54:00',110.795,110.795,110.794,110.794,10.08,110.818,110.818,110.813,110.814,9.77,False
'2018-06-04T00:55:00',110.794,110.794,110.794,110.794,3.57,110.813,110.814,110.813,110.813,3.57,True
'2018-06-04T00:56:00',110.794,110.794,110.793,110.794,7.2,110.814,110.814,110.813,110.814,7.64,False
'2018-06-04T00:57:00',110.794,110.794,110.793,110.793,5.32,110.813,110.814,110.813,110.814,5.26,True
'2018-06-04T00:58:00',110.794,110.794,110.794,110.794,2.44,110.813,110.814,110.813,110.814,2.38,True
'2018-06-04T00:59:00',110.795,110.795,110.795,110.795,4.5,110.814,110.814,110.813,110.813,4.76,True
'2018-06-04T01:00:00',110.805,110.809,110.796,110.798,25.89,110.816,110.824,110.812,110.813,31.67,True
'2018-06-04T01:01:00',110.797,110.802,110.788,110.8,109.05,110.813,110.819,110.803,110.819,105.8,False
'2018-06-04T01:02:00',110.799,110.806,110.783,110.783,72.6,110.818,110.822,110.799,110.8,78.38,True
'2018-06-04T01:03:00',110.783,110.784,110.774,110.783,43.49,110.801,110.803,110.793,110.802,44.25,False
'2018-06-04T01:04:00',110.787,110.793,110.772,110.773,79.95,110.803,110.812,110.792,110.794,74.7,False
'2018-06-04T01:05:00',110.777,110.777,110.766,110.767,15.19,110.794,110.794,110.789,110.789,14.4,True
'2018-06-04T01:06:00',110.768,110.782,110.766,110.779,51.33,110.788,110.8,110.788,110.795,43.95,False
'2018-06-04T01:07:00',110.779,110.779,110.767,110.767,17.16,110.796,110.796,110.787,110.787,16.07,True
'2018-06-04T01:08:00',110.768,110.776,110.765,110.773,59.05,110.787,110.798,110.784,110.795,57.42,True
'2018-06-04T01:09:00',110.772,110.78,110.772,110.776,54.67,110.791,110.798,110.789,110.793,50.35,False
'2018-06-04T01:10:00',110.778,110.779,110.771,110.774,79.41,110.793,110.794,110.786,110.79,70.02,False
'2018-06-04T01:11:00',110.773,110.776,110.769,110.769,24.61,110.789,110.79,110.786,110.786,23.02,False
'2018-06-04T01:12:00',110.773,110.773,110.753,110.753,47.55,110.786,110.786,110.765,110.765,46.38,True
'2018-06-04T01:13:00',110.753,110.756,110.746,110.755,36.0,110.767,110.769,110.761,110.769,33.69,True
'2018-06-04T01:14:00',110.757,110.767,110.753,110.767,34.18,110.772,110.783,110.769,110.782,28.38,False
'2018-06-04T01:15:00',110.767,110.767,110.764,110.765,22.71,110.783,110.783,110.781,110.782,14.25,False
'2018-06-04T01:16:00',110.764,110.766,110.763,110.763,32.86,110.781,110.784,110.78,110.782,20.75,False
'2018-06-04T01:17:00',110.763,110.766,110.748,110.748,51.66,110.782,110.785,110.764,110.764,41.82,True
'2018-06-04T01:18:00',110.748,110.756,110.747,110.756,30.06,110.764,110.773,110.763,110.77,25.44,False
'2018-06-04T01:19:00',110.755,110.759,110.755,110.755,35.0,110.77,110.781,110.77,110.771,28.07,True
'2018-06-04T01:20:00',110.755,110.771,110.755,110.768,40.38,110.771,110.793,110.771,110.784,28.69,True
'2018-06-04T01:21:00',110.767,110.773,110.767,110.771,19.91,110.784,110.79,110.783,110.789,14.19,False
'2018-06-04T01:22:00',110.77,110.771,110.754,110.754,98.34,110.79,110.791,110.769,110.769,72.26,True
'2018-06-04T01:23:00',110.754,110.763,110.75,110.763,56.41,110.769,110.781,110.766,110.779,39.69,True
'2018-06-04T01:24:00',110.763,110.766,110.761,110.766,23.33,110.779,110.784,110.778,110.784,20.96,True
'2018-06-04T01:25:00',110.768,110.769,110.765,110.769,47.22,110.784,110.784,110.782,110.784,42.13,False
'2018-06-04T01:26:00',110.769,110.77,110.769,110.769,33.82,110.785,110.786,110.783,110.783,28.0,True
'2018-06-04T01:27:00',110.769,110.778,110.769,110.775,43.44,110.782,110.791,110.781,110.789,29.75,True
'2018-06-04T01:28:00',110.775,110.778,110.768,110.778,54.36,110.789,110.79,110.778,110.79,42.0,True
'2018-06-04T01:29:00',110.777,110.799,110.777,110.793,72.59,110.79,110.814,110.787,110.803,53.25,False
'2018-06-04T01:30:00',110.793,110.793,110.758,110.768,69.23,110.8,110.804,110.769,110.78,49.5,True
'2018-06-04T01:31:00',110.767,110.774,110.767,110.768,21.77,110.78,110.785,110.78,110.781,18.0,False
'2018-06-04T01:32:00',110.767,110.771,110.761,110.762,57.43,110.781,110.786,110.775,110.776,48.69,False
'2018-06-04T01:33:00',110.758,110.768,110.749,110.76,55.84,110.776,110.784,110.765,110.774,48.34,False
'2018-06-04T01:34:00',110.758,110.762,110.752,110.759,48.22,110.774,110.779,110.769,110.776,47.52,False
'2018-06-04T01:35:00',110.757,110.761,110.745,110.756,49.58,110.776,110.779,110.762,110.773,35.76,True
'2018-06-04T01:36:00',110.756,110.765,110.754,110.764,49.02,110.773,110.784,110.771,110.782,39.64,False
'2018-06-04T01:37:00',110.766,110.774,110.756,110.756,60.82,110.782,110.793,110.773,110.773,48.83,True
'2018-06-04T01:38:00',110.755,110.763,110.754,110.76,43.18,110.772,110.78,110.772,110.775,26.45,True
'2018-06-04T01:39:00',110.758,110.772,110.758,110.772,41.7,110.775,110.791,110.775,110.79,36.7,False
'2018-06-04T01:40:00',110.771,110.771,110.761,110.767,37.12,110.787,110.787,110.777,110.786,30.7,False
'2018-06-04T01:41:00',110.769,110.769,110.757,110.762,60.96,110.788,110.788,110.775,110.779,50.04,False
'2018-06-04T01:42:00',110.761,110.761,110.752,110.755,34.84,110.779,110.779,110.767,110.772,28.27,False
'2018-06-04T01:43:00',110.756,110.756,110.745,110.752,23.33,110.773,110.773,110.763,110.771,21.09,False
'2018-06-04T01:44:00',110.753,110.759,110.749,110.749,24.36,110.771,110.777,110.766,110.766,19.15,True
'2018-06-04T01:45:00',110.749,110.764,110.749,110.755,38.27,110.766,110.778,110.766,110.773,32.25,True
'2018-06-04T01:46:00',110.759,110.778,110.759,110.776,38.38,110.776,110.792,110.776,110.791,31.97,True
'2018-06-04T01:47:00',110.776,110.792,110.774,110.786,35.01,110.791,110.807,110.789,110.802,31.5,False
'2018-06-04T01:48:00',110.786,110.789,110.786,110.786,34.42,110.8,110.803,110.8,110.802,28.5,False
'2018-06-04T01:49:00',110.786,110.79,110.783,110.784,67.31,110.801,110.804,110.799,110.799,39.19,True
'2018-06-04T01:50:00',110.787,110.789,110.782,110.787,81.5,110.799,110.805,110.798,110.804,70.11,False
'2018-06-04T01:51:00',110.785,110.785,110.77,110.77,49.67,110.799,110.799,110.786,110.786,37.69,True
'2018-06-04T01:52:00',110.771,110.78,110.769,110.78,19.79,110.786,110.796,110.785,110.796,16.88,True
'2018-06-04T01:53:00',110.78,110.799,110.78,110.799,46.41,110.794,110.816,110.794,110.816,58.53,True
'2018-06-04T01:54:00',110.801,110.825,110.801,110.809,75.8,110.814,110.841,110.814,110.828,95.63,True
'2018-06-04T01:55:00',110.812,110.82,110.803,110.819,80.83,110.83,110.838,110.82,110.836,86.2,True
'2018-06-04T01:56:00',110.819,110.836,110.816,110.836,81.52,110.837,110.853,110.835,110.853,86.64,True
'2018-06-04T01:57:00',110.842,110.851,110.836,110.838,103.45,110.854,110.869,110.852,110.854,111.39,True
'2018-06-04T01:58:00',110.838,110.848,110.838,110.847,44.75,110.857,110.865,110.854,110.863,51.61,True
'2018-06-04T01:59:00',110.846,110.866,110.838,110.847,92.59,110.863,110.881,110.853,110.864,97.56,False
'2018-06-04T02:00:00',110.849,110.865,110.818,110.836,182.6,110.864,110.879,110.834,110.853,172.42,True
'2018-06-04T02:01:00',110.836,110.853,110.831,110.852,148.46,110.853,110.868,110.848,110.866,138.42,True
'2018-06-04T02:02:00',110.853,110.915,110.843,110.905,181.3,110.869,110.928,110.861,110.922,214.13,True
'2018-06-04T02:03:00',110.904,110.911,110.891,110.906,243.06,110.92,110.926,110.906,110.922,199.23,False
'2018-06-04T02:04:00',110.906,110.907,110.887,110.891,190.71,110.921,110.923,110.902,110.909,167.03,True
'2018-06-04T02:05:00',110.894,110.92,110.893,110.894,206.4,110.912,110.934,110.909,110.909,167.1,False
'2018-06-04T02:06:00',110.893,110.898,110.869,110.88,237.33,110.909,110.913,110.883,110.897,189.97,False
'2018-06-04T02:07:00',110.881,110.903,110.873,110.878,195.86,110.897,110.919,110.889,110.895,173.97,True
'2018-06-04T02:08:00',110.882,110.892,110.863,110.892,173.95,110.898,110.907,110.877,110.907,135.5,False
'2018-06-04T02:09:00',110.893,110.901,110.88,110.884,144.73,110.909,110.916,110.894,110.898,117.32,True
'2018-06-04T02:10:00',110.878,110.894,110.873,110.887,118.91,110.891,110.905,110.887,110.905,104.92,False
'2018-06-04T02:11:00',110.889,110.894,110.866,110.868,158.31,110.904,110.909,110.877,110.881,115.61,True
'2018-06-04T02:12:00',110.868,110.907,110.864,110.907,173.13,110.879,110.92,110.872,110.92,139.63,True
'2018-06-04T02:13:00',110.91,110.918,110.904,110.911,72.27,110.923,110.932,110.92,110.926,75.57,True
'2018-06-04T02:14:00',110.91,110.932,110.91,110.929,135.53,110.926,110.947,110.926,110.946,128.15,False
'2018-06-04T02:15:00',110.929,110.937,110.898,110.913,190.39,110.946,110.952,110.914,110.931,160.82,False
'2018-06-04T02:16:00',110.913,110.915,110.895,110.896,116.26,110.931,110.931,110.91,110.912,116.77,True
'2018-06-04T02:17:00',110.895,110.903,110.886,110.897,123.94,110.911,110.918,110.903,110.914,116.48,False
'2018-06-04T02:18:00',110.895,110.901,110.875,110.876,151.02,110.911,110.915,110.891,110.892,139.63,False
'2018-06-04T02:19:00',110.876,110.881,110.863,110.867,144.58,110.89,110.896,110.879,110.884,135.71,False
'2018-06-04T02:20:00',110.869,110.873,110.855,110.855,79.5,110.886,110.889,110.87,110.87,76.48,False
'2018-06-04T02:21:00',110.856,110.856,110.826,110.846,195.12,110.872,110.872,110.842,110.858,158.21,True
'2018-06-04T02:22:00',110.843,110.86,110.843,110.856,80.73,110.858,110.875,110.856,110.869,72.71,True
'2018-06-04T02:23:00',110.856,110.88,110.848,110.872,151.23,110.87,110.895,110.863,110.886,135.38,False
'2018-06-04T02:24:00',110.872,110.879,110.86,110.863,164.23,110.886,110.895,110.876,110.878,115.35,False
'2018-06-04T02:25:00',110.863,110.863,110.848,110.852,126.35,110.879,110.881,110.861,110.866,81.0,False
'2018-06-04T02:26:00',110.852,110.852,110.843,110.846,48.44,110.865,110.865,110.857,110.859,25.0,False
'2018-06-04T02:27:00',110.844,110.848,110.839,110.839,73.62,110.857,110.861,110.852,110.852,48.94,True
'2018-06-04T02:28:00',110.839,110.872,110.839,110.872,163.35,110.851,110.887,110.851,110.887,102.73,False
'2018-06-04T02:29:00',110.878,110.892,110.861,110.861,183.9,110.889,110.907,110.872,110.872,134.83,True
'2018-06-04T02:30:00',110.859,110.869,110.851,110.865,110.98,110.87,110.884,110.864,110.878,77.01,True
'2018-06-04T02:31:00',110.865,110.891,110.865,110.875,104.95,110.878,110.904,110.877,110.888,94.53,True
'2018-06-04T02:32:00',110.875,110.892,110.868,110.891,107.94,110.888,110.904,110.879,110.904,71.69,True
'2018-06-04T02:33:00',110.89,110.899,110.884,110.894,186.51,110.902,110.916,110.897,110.91,158.7,False
'2018-06-04T02:34:00',110.894,110.894,110.866,110.874,128.64,110.909,110.909,110.881,110.887,104.2,False
'2018-06-04T02:35:00',110.874,110.877,110.866,110.871,76.83,110.888,110.895,110.883,110.887,62.83,False
'2018-06-04T02:36:00',110.87,110.87,110.849,110.851,81.77,110.887,110.887,110.866,110.867,90.94,False
'2018-06-04T02:37:00',110.85,110.856,110.837,110.849,96.68,110.866,110.872,110.853,110.865,108.4,False
'2018-06-04T02:38:00',110.849,110.852,110.833,110.839,147.66,110.864,110.87,110.848,110.856,122.03,False
'2018-06-04T02:39:00',110.84,110.856,110.834,110.835,176.23,110.854,110.871,110.847,110.849,126.35,True
'2018-06-04T02:40:00',110.84,110.849,110.837,110.842,115.89,110.851,110.86,110.848,110.85,86.0,False
'2018-06-04T02:41:00',110.84,110.84,110.828,110.83,146.05,110.851,110.851,110.84,110.843,95.12,True
'2018-06-04T02:42:00',110.83,110.844,110.83,110.844,108.98,110.841,110.859,110.841,110.858,88.69,False
'2018-06-04T02:43:00',110.843,110.844,110.832,110.838,84.21,110.857,110.858,110.847,110.851,71.26,False
'2018-06-04T02:44:00',110.838,110.84,110.83,110.83,34.11,110.851,110.853,110.846,110.847,37.5,False
'2018-06-04T02:45:00',110.83,110.84,110.829,110.829,65.87,110.846,110.854,110.846,110.846,66.98,True
'2018-06-04T02:46:00',110.829,110.839,110.824,110.836,64.03,110.846,110.854,110.84,110.849,68.1,True
'2018-06-04T02:47:00',110.834,110.84,110.833,110.836,45.2,110.849,110.854,110.847,110.85,53.79,False
'2018-06-04T02:48:00',110.835,110.842,110.83,110.834,52.25,110.849,110.856,110.845,110.848,66.13,False
'2018-06-04T02:49:00',110.832,110.837,110.812,110.818,87.18,110.847,110.851,110.827,110.83,99.62,True
'2018-06-04T02:50:00',110.818,110.876,110.818,110.87,217.57,110.833,110.89,110.833,110.882,183.02,True
'2018-06-04T02:51:00',110.869,110.886,110.852,110.879,242.94,110.881,110.895,110.865,110.891,186.55,True
'2018-06-04T02:52:00',110.877,110.895,110.862,110.892,189.37,110.887,110.905,110.873,110.904,129.25,False
'2018-06-04T02:53:00',110.891,110.893,110.865,110.87,190.76,110.902,110.904,110.877,110.882,139.36,False
'2018-06-04T02:54:00',110.867,110.868,110.842,110.855,238.76,110.878,110.88,110.854,110.866,151.0,True
'2018-06-04T02:55:00',110.856,110.881,110.846,110.871,219.72,110.866,110.892,110.857,110.886,153.29,True
'2018-06-04T02:56:00',110.871,110.934,110.856,110.914,266.7,110.884,110.95,110.867,110.931,230.7,False
'2018-06-04T02:57:00',110.916,110.916,110.883,110.883,152.45,110.931,110.932,110.898,110.9,116.27,True
'2018-06-04T02:58:00',110.884,110.908,110.882,110.903,176.3,110.9,110.922,110.899,110.92,141.04,True
'2018-06-04T02:59:00',110.905,110.921,110.897,110.92,188.97,110.92,110.938,110.913,110.938,155.08,False
'2018-06-04T03:00:00',110.92,110.92,110.885,110.888,204.22,110.937,110.937,110.901,110.904,170.96,True
'2018-06-04T03:01:00',110.888,110.891,110.875,110.89,149.97,110.903,110.907,110.892,110.904,149.79,False
'2018-06-04T03:02:00',110.889,110.897,110.88,110.886,142.47,110.903,110.913,110.895,110.899,124.14,False
'2018-06-04T03:03:00',110.884,110.886,110.852,110.865,159.6,110.899,110.901,110.867,110.881,148.85,False
'2018-06-04T03:04:00',110.866,110.877,110.857,110.865,117.19,110.882,110.893,110.873,110.879,116.99,False
'2018-06-04T03:05:00',110.862,110.862,110.835,110.836,95.13,110.879,110.879,110.853,110.854,96.77,True
'2018-06-04T03:06:00',110.835,110.854,110.835,110.853,94.41,110.853,110.871,110.851,110.868,85.83,True
'2018-06-04T03:07:00',110.854,110.867,110.842,110.86,81.74,110.87,110.882,110.858,110.875,78.52,True
'2018-06-04T03:08:00',110.859,110.878,110.859,110.875,54.92,110.874,110.892,110.874,110.892,59.36,False
'2018-06-04T03:09:00',110.877,110.884,110.871,110.874,91.77,110.893,110.901,110.883,110.889,67.96,True
'2018-06-04T03:10:00',110.876,110.904,110.865,110.889,155.3,110.888,110.921,110.876,110.903,127.04,False
'2018-06-04T03:11:00',110.891,110.907,110.848,110.866,227.42,110.904,110.922,110.861,110.881,156.65,False
'2018-06-04T03:12:00',110.866,110.867,110.836,110.836,147.03,110.881,110.881,110.851,110.852,93.95,False
'2018-06-04T03:13:00',110.838,110.85,110.811,110.834,184.78,110.851,110.866,110.827,110.849,123.09,False
'2018-06-04T03:14:00',110.834,110.842,110.819,110.831,184.92,110.848,110.858,110.835,110.848,128.5,True
'2018-06-04T03:15:00',110.831,110.858,110.831,110.835,178.54,110.847,110.874,110.847,110.853,144.75,False
'2018-06-04T03:16:00',110.835,110.837,110.828,110.831,117.98,110.851,110.854,110.845,110.849,95.61,False
'2018-06-04T03:17:00',110.833,110.833,110.817,110.823,94.84,110.85,110.851,110.834,110.839,63.78,False
'2018-06-04T03:18:00',110.823,110.823,110.803,110.81,143.96,110.839,110.841,110.817,110.826,94.3,True
'2018-06-04T03:19:00',110.812,110.815,110.803,110.815,72.28,110.829,110.831,110.82,110.831,60.66,True
'2018-06-04T03:20:00',110.816,110.823,110.812,110.821,87.31,110.831,110.84,110.827,110.836,72.35,True
'2018-06-04T03:21:00',110.821,110.833,110.821,110.831,64.16,110.837,110.85,110.837,110.846,50.68,False
'2018-06-04T03:22:00',110.83,110.831,110.82,110.82,82.31,110.846,110.848,110.836,110.838,51.48,False
'2018-06-04T03:23:00',110.819,110.825,110.808,110.812,162.8,110.833,110.839,110.823,110.827,150.64,False
'2018-06-04T03:24:00',110.81,110.816,110.807,110.81,84.16,110.826,110.83,110.822,110.826,61.96,False
'2018-06-04T03:25:00',110.811,110.817,110.805,110.809,67.94,110.827,110.832,110.822,110.825,53.84,True
'2018-06-04T03:26:00',110.809,110.846,110.804,110.838,140.22,110.826,110.862,110.82,110.855,125.83,True
'2018-06-04T03:27:00',110.838,110.845,110.836,110.845,51.36,110.854,110.86,110.852,110.86,46.45,True
'2018-06-04T03:28:00',110.844,110.855,110.844,110.848,54.73,110.859,110.87,110.859,110.862,40.68,True
'2018-06-04T03:29:00',110.848,110.859,110.847,110.857,66.78,110.861,110.878,110.86,110.874,56.81,True
'2018-06-04T03:30:00',110.856,110.878,110.85,110.874,163.95,110.873,110.894,110.867,110.889,135.36,True
'2018-06-04T03:31:00',110.874,110.884,110.859,110.88,117.55,110.887,110.9,110.875,110.897,87.3,True
'2018-06-04T03:32:00',110.879,110.887,110.877,110.882,116.53,110.896,110.903,110.889,110.897,106.65,True
'2018-06-04T03:33:00',110.884,110.897,110.88,110.892,126.0,110.897,110.913,110.892,110.908,122.26,True
'2018-06-04T03:34:00',110.892,110.929,110.892,110.923,206.18,110.909,110.945,110.909,110.94,183.62,False
'2018-06-04T03:35:00',110.924,110.931,110.918,110.918,105.42,110.938,110.946,110.934,110.934,117.8,False
'2018-06-04T03:36:00',110.918,110.928,110.917,110.917,92.32,110.933,110.945,110.932,110.932,72.29,True
'2018-06-04T03:37:00',110.917,110.924,110.915,110.922,79.02,110.932,110.94,110.932,110.936,54.45,False
'2018-06-04T03:38:00',110.922,110.927,110.909,110.923,108.51,110.936,110.94,110.923,110.933,87.6,False
'2018-06-04T03:39:00',110.923,110.923,110.894,110.894,97.68,110.935,110.935,110.906,110.906,59.54,True
'2018-06-04T03:40:00',110.898,110.919,110.898,110.917,69.53,110.907,110.931,110.907,110.929,48.0,False
'2018-06-04T03:41:00',110.916,110.917,110.9,110.911,103.45,110.927,110.932,110.912,110.921,70.0,False
'2018-06-04T03:42:00',110.909,110.918,110.9,110.902,66.85,110.919,110.926,110.909,110.914,51.0,False
'2018-06-04T03:43:00',110.903,110.904,110.892,110.895,97.52,110.914,110.917,110.901,110.905,70.51,True
'2018-06-04T03:44:00',110.895,110.898,110.889,110.898,72.6,110.903,110.909,110.897,110.909,43.0,False
'2018-06-04T03:45:00',110.9,110.908,110.885,110.888,99.82,110.91,110.917,110.894,110.898,67.0,False
'2018-06-04T03:46:00',110.887,110.887,110.869,110.875,125.39,110.898,110.898,110.88,110.887,97.19,True
'2018-06-04T03:47:00',110.876,110.891,110.874,110.884,97.48,110.888,110.904,110.888,110.899,79.38,True
'2018-06-04T03:48:00',110.884,110.917,110.88,110.914,147.95,110.899,110.929,110.895,110.927,132.47,False
'2018-06-04T03:49:00',110.915,110.915,110.893,110.907,126.53,110.924,110.927,110.905,110.922,96.46,True
'2018-06-04T03:50:00',110.907,110.926,110.899,110.922,106.8,110.923,110.935,110.914,110.935,83.1,False
'2018-06-04T03:51:00',110.921,110.929,110.903,110.903,94.85,110.934,110.942,110.919,110.919,97.2,False
'2018-06-04T03:52:00',110.905,110.906,110.872,110.872,130.59,110.918,110.92,110.878,110.878,103.69,True
'2018-06-04T03:53:00',110.871,110.884,110.859,110.872,138.69,110.878,110.891,110.865,110.885,112.6,True
'2018-06-04T03:54:00',110.872,110.89,110.861,110.888,132.86,110.886,110.904,110.871,110.902,104.24,True
'2018-06-04T03:55:00',110.887,110.91,110.887,110.9,91.29,110.903,110.924,110.901,110.914,72.75,True
'2018-06-04T03:56:00',110.899,110.914,110.888,110.911,90.6,110.911,110.925,110.899,110.919,72.25,False
'2018-06-04T03:57:00',110.908,110.911,110.877,110.879,106.9,110.918,110.921,110.89,110.893,79.1,True
'2018-06-04T03:58:00',110.879,110.902,110.879,110.883,90.68,110.891,110.907,110.89,110.892,75.0,False
'2018-06-04T03:59:00',110.883,110.886,110.869,110.882,133.12,110.891,110.892,110.877,110.889,105.0,True
'2018-06-04T04:00:00',110.881,110.904,110.875,110.904,130.42,110.889,110.918,110.884,110.918,100.75,False
'2018-06-04T04:01:00',110.907,110.907,110.877,110.883,202.3,110.92,110.921,110.891,110.898,121.32,False
'2018-06-04T04:02:00',110.883,110.887,110.877,110.88,136.11,110.898,110.902,110.892,110.896,80.39,True
'2018-06-04T04:03:00',110.88,110.905,110.878,110.905,168.47,110.896,110.918,110.886,110.917,121.65,True
'2018-06-04T04:04:00',110.904,110.925,110.899,110.925,151.97,110.917,110.934,110.91,110.934,122.0,False
'2018-06-04T04:05:00',110.924,110.925,110.901,110.902,84.43,110.93,110.934,110.91,110.912,61.0,True
'2018-06-04T04:06:00',110.902,110.907,110.9,110.902,60.19,110.912,110.92,110.912,110.92,51.37,True
'2018-06-04T04:07:00',110.904,110.914,110.902,110.912,79.4,110.921,110.929,110.918,110.928,83.99,False
'2018-06-04T04:08:00',110.915,110.918,110.91,110.912,95.51,110.928,110.933,110.925,110.926,99.1,True
'2018-06-04T04:09:00',110.912,110.92,110.912,110.918,59.29,110.926,110.933,110.926,110.932,67.99,False
'2018-06-04T04:10:00',110.917,110.918,110.91,110.91,47.2,110.931,110.933,110.925,110.926,48.16,False
'2018-06-04T04:11:00',110.911,110.911,110.894,110.895,65.63,110.925,110.926,110.91,110.911,80.93,False
'2018-06-04T04:12:00',110.895,110.895,110.877,110.877,72.68,110.911,110.911,110.893,110.893,86.03,True
'2018-06-04T04:13:00',110.88,110.888,110.88,110.887,50.18,110.895,110.906,110.895,110.906,35.88,True
'2018-06-04T04:14:00',110.888,110.901,110.886,110.897,61.99,110.905,110.915,110.903,110.913,58.96,True
'2018-06-04T04:15:00',110.898,110.899,110.891,110.898,48.36,110.913,110.915,110.906,110.913,52.71,False
'2018-06-04T04:16:00',110.898,110.902,110.889,110.895,72.87,110.913,110.917,110.905,110.91,65.11,False
'2018-06-04T04:17:00',110.894,110.899,110.888,110.895,46.09,110.909,110.914,110.904,110.91,55.69,True
'2018-06-04T04:18:00',110.895,110.914,110.889,110.914,99.57,110.91,110.928,110.905,110.927,164.19,True
'2018-06-04T04:19:00',110.914,110.918,110.907,110.915,66.92,110.928,110.932,110.922,110.928,90.33,True
'2018-06-04T04:20:00',110.915,110.926,110.908,110.922,120.16,110.927,110.942,110.924,110.939,166.73,False
'2018-06-04T04:21:00',110.922,110.927,110.92,110.922,102.63,110.939,110.943,110.934,110.937,129.01,False
'2018-06-04T04:22:00',110.922,110.925,110.916,110.919,87.96,110.937,110.938,110.931,110.934,107.57,True
'2018-06-04T04:23:00',110.919,110.922,110.919,110.919,77.98,110.933,110.938,110.933,110.935,72.84,True
'2018-06-04T04:24:00',110.919,110.925,110.916,110.921,72.99,110.935,110.942,110.932,110.935,89.85,False
'2018-06-04T04:25:00',110.921,110.921,110.907,110.918,68.61,110.935,110.935,110.923,110.934,78.3,False
'2018-06-04T04:26:00',110.918,110.919,110.909,110.913,57.43,110.934,110.934,110.922,110.93,79.02,True
'2018-06-04T04:27:00',110.913,110.917,110.91,110.916,48.52,110.928,110.932,110.925,110.931,72.53,True
'2018-06-04T04:28:00',110.915,110.92,110.913,110.92,64.93,110.931,110.934,110.928,110.934,76.58,False
'2018-06-04T04:29:00',110.918,110.92,110.917,110.917,56.4,110.934,110.936,110.932,110.933,71.36,True
'2018-06-04T04:30:00',110.917,110.923,110.912,110.921,86.04,110.931,110.939,110.926,110.937,99.51,True
'2018-06-04T04:31:00',110.921,110.925,110.918,110.922,75.95,110.937,110.941,110.934,110.937,101.82,False
'2018-06-04T04:32:00',110.923,110.924,110.914,110.914,38.65,110.938,110.94,110.927,110.928,56.74,True
'2018-06-04T04:33:00',110.914,110.923,110.913,110.921,69.96,110.928,110.94,110.927,110.937,88.48,True
'2018-06-04T04:34:00',110.922,110.936,110.917,110.933,61.06,110.938,110.948,110.934,110.948,94.76,False
'2018-06-04T04:35:00',110.932,110.932,110.922,110.931,37.18,110.946,110.946,110.936,110.945,49.0,False
'2018-06-04T04:36:00',110.931,110.931,110.92,110.92,34.88,110.943,110.945,110.935,110.935,44.2,False
'2018-06-04T04:37:00',110.918,110.92,110.908,110.91,55.2,110.935,110.939,110.924,110.926,63.27,False
'2018-06-04T04:38:00',110.909,110.914,110.906,110.909,86.59,110.926,110.931,110.925,110.925,68.05,True
'2018-06-04T04:39:00',110.909,110.912,110.905,110.912,73.65,110.925,110.928,110.922,110.928,70.72,True
'2018-06-04T04:40:00',110.912,110.917,110.911,110.913,41.09,110.928,110.931,110.926,110.927,42.63,True
'2018-06-04T04:41:00',110.913,110.92,110.913,110.92,31.46,110.928,110.934,110.927,110.933,28.48,False
'2018-06-04T04:42:00',110.92,110.92,110.9,110.904,60.32,110.934,110.935,110.915,110.918,90.77,True
'2018-06-04T04:43:00',110.906,110.911,110.902,110.911,42.63,110.918,110.927,110.916,110.927,66.55,False
'2018-06-04T04:44:00',110.912,110.917,110.905,110.909,42.25,110.927,110.931,110.92,110.922,59.59,False
'2018-06-04T04:45:00',110.908,110.917,110.902,110.904,54.08,110.922,110.93,110.919,110.921,61.9,False
'2018-06-04T04:46:00',110.904,110.905,110.895,110.897,80.34,110.919,110.922,110.911,110.914,84.45,False
'2018-06-04T04:47:00',110.899,110.899,110.888,110.888,51.79,110.914,110.914,110.902,110.904,52.4,True
'2018-06-04T04:48:00',110.889,110.892,110.879,110.888,44.71,110.904,110.908,110.894,110.906,53.64,False
'2018-06-04T04:49:00',110.89,110.893,110.885,110.885,10.86,110.906,110.908,110.902,110.902,15.26,True
'2018-06-04T04:50:00',110.885,110.897,110.885,110.89,37.33,110.901,110.912,110.901,110.905,48.22,True
'2018-06-04T04:51:00',110.895,110.907,110.888,110.902,44.81,110.905,110.919,110.903,110.918,56.53,True
'2018-06-04T04:52:00',110.901,110.917,110.9,110.916,22.44,110.917,110.932,110.915,110.93,29.35,False
'2018-06-04T04:53:00',110.915,110.921,110.909,110.909,31.33,110.93,110.935,110.924,110.924,44.24,False
'2018-06-04T04:54:00',110.907,110.907,110.895,110.901,84.98,110.924,110.924,110.913,110.918,64.02,True
'2018-06-04T04:55:00',110.9,110.915,110.898,110.915,69.58,110.917,110.931,110.914,110.927,66.93,False
'2018-06-04T04:56:00',110.914,110.916,110.907,110.909,35.44,110.927,110.929,110.921,110.922,42.6,True
'2018-06-04T04:57:00',110.909,110.92,110.909,110.912,25.07,110.924,110.934,110.924,110.925,32.7,True
'2018-06-04T04:58:00',110.912,110.914,110.905,110.914,65.24,110.925,110.928,110.92,110.928,61.97,False
'2018-06-04T04:59:00',110.914,110.914,110.907,110.908,31.12,110.928,110.928,110.919,110.919,28.95,True
'2018-06-04T05:00:00',110.909,110.911,110.907,110.909,35.37,110.92,110.925,110.919,110.924,33.93,False
'2018-06-04T05:01:00',110.91,110.912,110.902,110.903,52.59,110.925,110.927,110.917,110.917,62.91,False
'2018-06-04T05:02:00',110.902,110.909,110.901,110.904,57.58,110.918,110.923,110.915,110.915,81.66,True
'2018-06-04T05:03:00',110.903,110.916,110.902,110.916,44.03,110.916,110.929,110.916,110.929,56.15,True
'2018-06-04T05:04:00',110.916,110.921,110.911,110.921,51.52,110.929,110.935,110.924,110.935,67.96,False
'2018-06-04T05:05:00',110.921,110.921,110.92,110.92,9.0,110.934,110.934,110.933,110.934,12.2,False
'2018-06-04T05:06:00',110.919,110.923,110.912,110.916,57.93,110.932,110.936,110.928,110.93,62.0,False
'2018-06-04T05:07:00',110.917,110.918,110.906,110.907,71.42,110.93,110.931,110.921,110.923,69.85,False
'2018-06-04T05:08:00',110.907,110.911,110.899,110.899,57.9,110.923,110.928,110.916,110.916,64.61,True
'2018-06-04T05:09:00',110.901,110.909,110.901,110.908,51.7,110.917,110.922,110.917,110.919,61.87,True
'2018-06-04T05:10:00',110.907,110.924,110.904,110.917,63.0,110.919,110.938,110.919,110.931,111.65,False
'2018-06-04T05:11:00',110.919,110.92,110.911,110.911,38.37,110.931,110.933,110.924,110.924,50.72,True
'2018-06-04T05:12:00',110.913,110.927,110.908,110.927,52.28,110.924,110.94,110.922,110.938,72.92,True
'2018-06-04T05:13:00',110.926,110.94,110.925,110.94,25.94,110.938,110.955,110.938,110.955,44.74,True
'2018-06-04T05:14:00',110.941,110.959,110.941,110.957,58.68,110.955,110.973,110.954,110.971,84.65,True
'2018-06-04T05:15:00',110.953,110.968,110.951,110.968,77.02,110.97,110.978,110.965,110.977,100.57,True
'2018-06-04T05:16:00',110.968,110.971,110.963,110.971,52.1,110.975,110.979,110.974,110.978,86.19,False
'2018-06-04T05:17:00',110.969,110.969,110.949,110.958,67.28,110.977,110.977,110.963,110.971,90.28,True
'2018-06-04T05:18:00',110.958,110.96,110.955,110.958,33.05,110.972,110.973,110.967,110.972,38.75,False
'2018-06-04T05:19:00',110.957,110.962,110.948,110.948,118.23,110.971,110.978,110.961,110.962,96.08,True
'2018-06-04T05:20:00',110.947,110.952,110.943,110.948,64.25,110.962,110.968,110.957,110.963,55.82,False
'2018-06-04T05:21:00',110.948,110.949,110.946,110.946,17.26,110.964,110.964,110.956,110.956,30.77,False
'2018-06-04T05:22:00',110.943,110.947,110.936,110.937,53.67,110.956,110.959,110.947,110.95,47.07,True
'2018-06-04T05:23:00',110.939,110.952,110.939,110.95,47.37,110.955,110.963,110.951,110.962,43.34,True
'2018-06-04T05:24:00',110.95,110.967,110.95,110.965,61.17,110.962,110.982,110.962,110.982,57.8,False
'2018-06-04T05:25:00',110.965,110.97,110.961,110.964,46.86,110.982,110.984,110.975,110.977,57.55,False
'2018-06-04T05:26:00',110.963,110.964,110.956,110.959,88.23,110.977,110.979,110.972,110.975,121.7,False
'2018-06-04T05:27:00',110.959,110.969,110.956,110.956,72.99,110.975,110.982,110.973,110.973,88.83,True
'2018-06-04T05:28:00',110.956,110.964,110.954,110.96,62.32,110.972,110.979,110.97,110.975,76.61,False
'2018-06-04T05:29:00',110.961,110.966,110.957,110.958,33.33,110.975,110.978,110.97,110.97,48.82,False
'2018-06-04T05:30:00',110.958,110.959,110.946,110.946,100.53,110.972,110.973,110.959,110.961,117.97,False
'2018-06-04T05:31:00',110.946,110.955,110.941,110.942,50.1,110.962,110.972,110.954,110.957,70.35,True
'2018-06-04T05:32:00',110.942,110.944,110.942,110.943,40.01,110.957,110.96,110.955,110.96,33.38,True
'2018-06-04T05:33:00',110.944,110.956,110.943,110.951,51.02,110.96,110.97,110.96,110.966,36.54,True
'2018-06-04T05:34:00',110.951,110.963,110.951,110.96,53.38,110.964,110.974,110.962,110.971,58.87,True
'2018-06-04T05:35:00',110.958,110.976,110.958,110.974,64.6,110.971,110.99,110.971,110.984,114.88,False
'2018-06-04T05:36:00',110.974,110.976,110.97,110.971,21.75,110.984,110.988,110.982,110.982,29.38,False
'2018-06-04T05:37:00',110.971,110.971,110.961,110.961,37.88,110.982,110.983,110.977,110.977,52.4,False
'2018-06-04T05:38:00',110.961,110.962,110.954,110.954,33.89,110.977,110.979,110.969,110.969,46.0,False
'2018-06-04T05:39:00',110.953,110.953,110.949,110.952,21.08,110.969,110.969,110.965,110.967,30.54,True
'2018-06-04T05:40:00',110.951,110.961,110.95,110.956,48.16,110.966,110.976,110.962,110.972,54.38,False
'2018-06-04T05:41:00',110.956,110.959,110.947,110.951,68.73,110.972,110.975,110.962,110.969,60.0,False
'2018-06-04T05:42:00',110.951,110.953,110.937,110.937,29.86,110.969,110.969,110.953,110.954,35.07,True
'2018-06-04T05:43:00',110.935,110.944,110.933,110.942,39.91,110.952,110.959,110.949,110.958,41.6,False
'2018-06-04T05:44:00',110.942,110.942,110.927,110.927,46.56,110.957,110.957,110.942,110.943,42.95,True
'2018-06-04T05:45:00',110.929,110.969,110.927,110.966,107.34,110.943,110.986,110.941,110.982,65.64,False
'2018-06-04T05:46:00',110.965,110.966,110.956,110.96,82.23,110.982,110.982,110.972,110.975,68.95,False
'2018-06-04T05:47:00',110.959,110.961,110.947,110.949,52.43,110.973,110.976,110.96,110.962,68.33,False
'2018-06-04T05:48:00',110.951,110.951,110.93,110.935,42.01,110.963,110.964,110.944,110.948,50.6,True
'2018-06-04T05:49:00',110.934,110.939,110.925,110.937,91.5,110.948,110.952,110.942,110.951,92.19,True
'2018-06-04T05:50:00',110.936,110.951,110.935,110.947,35.76,110.95,110.964,110.948,110.962,52.13,True
'2018-06-04T05:51:00',110.949,110.977,110.949,110.969,57.81,110.964,110.989,110.964,110.981,102.54,True
'2018-06-04T05:52:00',110.969,110.987,110.943,110.981,112.98,110.982,111.002,110.96,110.998,121.76,False
'2018-06-04T05:53:00',110.98,110.984,110.977,110.978,74.69,110.998,111.001,110.992,110.994,65.13,False
'2018-06-04T05:54:00',110.976,110.976,110.966,110.975,64.59,110.991,110.991,110.983,110.988,55.75,True
'2018-06-04T05:55:00',110.975,110.992,110.973,110.988,76.06,110.988,111.009,110.988,111.004,89.56,True
'2018-06-04T05:56:00',110.988,111.011,110.985,110.997,66.18,111.003,111.026,111.001,111.015,53.56,False
'2018-06-04T05:57:00',111.007,111.012,110.983,110.993,71.11,111.016,111.026,110.999,111.009,86.58,True
'2018-06-04T05:58:00',110.994,111.008,110.984,111.007,60.99,111.009,111.022,111.001,111.022,61.74,False
'2018-06-04T05:59:00',111.005,111.012,110.996,110.999,95.8,111.022,111.028,111.01,111.012,88.9,False
'2018-06-04T06:00:00',110.998,111.002,110.994,110.999,87.67,111.012,111.014,111.004,111.01,57.38,True
'2018-06-04T06:01:00',110.999,111.004,110.994,111.003,39.48,111.012,111.018,111.008,111.018,28.19,True
'2018-06-04T06:02:00',111.003,111.009,111.003,111.006,60.94,111.019,111.025,111.019,111.02,55.48,False
'2018-06-04T06:03:00',111.006,111.008,110.995,111.001,49.02,111.021,111.024,111.008,111.017,59.43,False
'2018-06-04T06:04:00',111.0,111.002,110.996,110.996,59.78,111.016,111.017,111.011,111.011,76.52,True
'2018-06-04T06:05:00',110.993,111.012,110.992,111.001,56.19,111.009,111.025,111.009,111.015,53.93,True
'2018-06-04T06:06:00',110.998,111.004,110.995,111.003,66.0,111.015,111.017,111.01,111.017,63.41,True
'2018-06-04T06:07:00',111.003,111.008,110.998,111.007,24.09,111.017,111.021,111.015,111.021,18.69,True
'2018-06-04T06:08:00',111.008,111.008,111.007,111.007,8.57,111.021,111.025,111.021,111.025,8.52,False
'2018-06-04T06:09:00',111.008,111.008,111.003,111.005,38.36,111.025,111.025,111.018,111.018,46.38,True
'2018-06-04T06:10:00',111.006,111.012,111.003,111.006,31.07,111.019,111.027,111.017,111.024,30.13,True
'2018-06-04T06:11:00',111.007,111.013,111.006,111.009,24.93,111.024,111.026,111.023,111.024,28.36,False
'2018-06-04T06:12:00',111.01,111.012,111.004,111.007,40.71,111.024,111.028,111.021,111.023,34.94,True
'2018-06-04T06:13:00',111.009,111.017,111.007,111.015,42.53,111.023,111.031,111.023,111.029,33.81,False
'2018-06-04T06:14:00',111.015,111.019,111.014,111.014,32.03,111.029,111.033,111.029,111.031,41.47,False
'2018-06-04T06:15:00',111.014,111.016,111.006,111.007,46.56,111.031,111.031,111.022,111.023,55.96,True
'2018-06-04T06:16:00',111.006,111.014,111.002,111.01,44.94,111.023,111.031,111.016,111.026,42.96,False
'2018-06-04T06:17:00',111.01,111.014,111.007,111.01,55.96,111.026,111.028,111.024,111.024,52.97,True
'2018-06-04T06:18:00',111.01,111.017,111.01,111.017,30.87,111.024,111.033,111.024,111.033,37.22,False
'2018-06-04T06:19:00',111.017,111.019,110.985,110.987,93.46,111.033,111.033,111.002,111.004,85.23,True
'2018-06-04T06:20:00',110.987,111.005,110.987,111.001,86.99,111.002,111.018,111.002,111.015,118.75,False
'2018-06-04T06:21:00',111.001,111.003,110.998,111.001,33.91,111.015,111.017,111.012,111.014,41.64,True
'2018-06-04T06:22:00',111.001,111.01,111.0,111.01,30.22,111.014,111.024,111.013,111.024,30.87,True
'2018-06-04T06:23:00',111.011,111.019,111.01,111.011,42.16,111.025,111.032,111.025,111.028,49.95,False
'2018-06-04T06:24:00',111.013,111.016,111.008,111.009,52.31,111.027,111.031,111.022,111.026,63.3,False
'2018-06-04T06:25:00',111.01,111.01,110.995,111.002,60.49,111.024,111.026,111.01,111.014,60.72,True
'2018-06-04T06:26:00',111.002,111.009,111.002,111.004,15.0,111.016,111.022,111.016,111.019,21.89,True
'2018-06-04T06:27:00',111.005,111.01,111.004,111.009,14.5,111.019,111.024,111.019,111.024,19.83,False
'2018-06-04T06:28:00',111.009,111.01,111.008,111.008,13.25,111.022,111.023,111.022,111.023,11.21,False
'2018-06-04T06:29:00',111.008,111.008,111.007,111.008,7.75,111.021,111.022,111.021,111.022,7.64,False
'2018-06-04T06:30:00',111.008,111.011,111.001,111.005,41.77,111.02,111.023,111.013,111.017,34.92,False
'2018-06-04T06:31:00',111.005,111.008,111.0,111.0,62.95,111.018,111.022,111.016,111.017,61.28,False
'2018-06-04T06:32:00',110.999,110.999,110.998,110.999,37.29,111.015,111.016,111.013,111.016,28.81,True
'2018-06-04T06:33:00',111.0,111.01,110.997,111.001,58.77,111.017,111.026,111.013,111.018,70.31,True
'2018-06-04T06:34:00',111.003,111.006,111.0,111.006,88.33,111.018,111.024,111.018,111.024,105.64,True
'2018-06-04T06:35:00',111.005,111.009,111.002,111.007,44.95,111.024,111.024,111.016,111.023,42.56,False
'2018-06-04T06:36:00',111.007,111.007,110.998,111.004,53.27,111.022,111.024,111.014,111.02,68.0,True
'2018-06-04T06:37:00',111.004,111.005,111.004,111.005,7.08,111.022,111.022,111.022,111.022,14.71,False
'2018-06-04T06:38:00',111.004,111.008,111.002,111.002,16.35,111.021,111.025,111.019,111.021,21.7,False
'2018-06-04T06:39:00',111.003,111.004,110.996,110.996,22.76,111.02,111.021,111.014,111.015,26.92,True
'2018-06-04T06:40:00',110.996,110.997,110.995,110.997,4.5,111.015,111.015,111.014,111.014,9.41,True
'2018-06-04T06:41:00',110.997,110.999,110.994,110.998,29.76,111.014,111.016,111.013,111.014,26.53,False
'2018-06-04T06:42:00',110.998,110.998,110.996,110.996,10.06,111.014,111.014,111.013,111.014,11.44,False
'2018-06-04T06:43:00',110.996,110.996,110.986,110.986,34.66,111.014,111.014,110.997,110.998,26.48,False
'2018-06-04T06:44:00',110.986,110.986,110.966,110.967,96.48,110.999,110.999,110.977,110.983,66.16,True
'2018-06-04T06:45:00',110.966,110.974,110.966,110.974,70.5,110.983,110.991,110.983,110.991,66.11,False
'2018-06-04T06:46:00',110.973,110.976,110.967,110.968,52.79,110.99,110.991,110.98,110.982,52.71,False
'2018-06-04T06:47:00',110.968,110.968,110.961,110.962,36.56,110.981,110.981,110.975,110.977,39.41,True
'2018-06-04T06:48:00',110.962,110.971,110.962,110.971,33.38,110.978,110.984,110.977,110.984,44.16,False
'2018-06-04T06:49:00',110.971,110.971,110.956,110.958,33.83,110.985,110.985,110.971,110.971,35.48,False
'2018-06-04T06:50:00',110.96,110.964,110.949,110.956,83.36,110.973,110.979,110.965,110.971,80.86,False
'2018-06-04T06:51:00',110.954,110.956,110.949,110.956,60.59,110.971,110.971,110.966,110.97,77.22,True
'2018-06-04T06:52:00',110.955,110.97,110.955,110.96,30.69,110.97,110.983,110.97,110.974,39.68,False
'2018-06-04T06:53:00',110.961,110.961,110.951,110.955,26.25,110.974,110.974,110.965,110.97,41.29,False
'2018-06-04T06:54:00',110.954,110.956,110.944,110.944,45.61,110.969,110.971,110.958,110.958,54.99,True
'2018-06-04T06:55:00',110.944,110.96,110.943,110.952,67.68,110.956,110.973,110.956,110.965,68.19,False
'2018-06-04T06:56:00',110.952,110.952,110.951,110.951,19.12,110.964,110.967,110.964,110.964,21.92,True
'2018-06-04T06:57:00',110.949,110.959,110.944,110.957,45.19,110.963,110.973,110.959,110.973,47.38,False
'2018-06-04T06:58:00',110.959,110.962,110.948,110.95,51.06,110.973,110.976,110.963,110.967,61.45,True
'2018-06-04T06:59:00',110.95,110.963,110.95,110.96,43.26,110.967,110.978,110.967,110.974,45.29,False
'2018-06-04T07:00:00',110.961,110.961,110.945,110.948,75.62,110.976,110.976,110.959,110.964,70.34,True
'2018-06-04T07:01:00',110.95,110.953,110.946,110.951,49.72,110.964,110.969,110.96,110.967,44.08,False
'2018-06-04T07:02:00',110.951,110.951,110.943,110.943,75.36,110.965,110.967,110.952,110.958,57.61,True
'2018-06-04T07:03:00',110.943,110.953,110.943,110.953,50.5,110.958,110.97,110.956,110.97,40.64,False
'2018-06-04T07:04:00',110.954,110.954,110.938,110.943,88.2,110.968,110.968,110.952,110.958,69.47,False
'2018-06-04T07:05:00',110.944,110.944,110.939,110.939,48.08,110.959,110.959,110.953,110.955,26.42,False
'2018-06-04T07:06:00',110.939,110.944,110.93,110.93,44.49,110.955,110.96,110.945,110.945,48.9,True
'2018-06-04T07:07:00',110.931,110.947,110.931,110.945,52.77,110.945,110.963,110.945,110.959,50.57,True
'2018-06-04T07:08:00',110.944,110.946,110.942,110.946,31.87,110.959,110.963,110.959,110.962,46.43,False
'2018-06-04T07:09:00',110.945,110.946,110.939,110.943,54.55,110.962,110.962,110.952,110.958,61.61,True
'2018-06-04T07:10:00',110.946,110.95,110.942,110.949,41.73,110.958,110.964,110.952,110.958,43.68,True
'2018-06-04T07:11:00',110.948,110.954,110.943,110.953,27.0,110.958,110.962,110.951,110.962,32.75,False
'2018-06-04T07:12:00',110.952,110.953,110.947,110.952,46.2,110.962,110.964,110.957,110.963,65.35,False
'2018-06-04T07:13:00',110.951,110.952,110.938,110.939,38.37,110.963,110.963,110.952,110.955,55.6,True
'2018-06-04T07:14:00',110.94,110.948,110.939,110.946,68.2,110.955,110.963,110.951,110.959,57.8,False
'2018-06-04T07:15:00',110.945,110.952,110.944,110.946,52.55,110.959,110.964,110.954,110.959,61.55,False
'2018-06-04T07:16:00',110.946,110.947,110.94,110.94,50.28,110.958,110.96,110.954,110.955,38.99,True
'2018-06-04T07:17:00',110.941,110.945,110.94,110.943,50.25,110.957,110.96,110.952,110.958,52.11,True
'2018-06-04T07:18:00',110.943,110.944,110.938,110.943,57.17,110.957,110.96,110.952,110.96,61.85,True
'2018-06-04T07:19:00',110.945,110.946,110.944,110.945,51.55,110.961,110.963,110.958,110.961,68.34,False
'2018-06-04T07:20:00',110.945,110.945,110.942,110.945,43.46,110.961,110.962,110.958,110.961,49.35,True
'2018-06-04T07:21:00',110.944,110.966,110.944,110.958,90.07,110.96,110.981,110.959,110.972,126.46,True
'2018-06-04T07:22:00',110.958,110.976,110.957,110.972,87.12,110.973,110.994,110.971,110.988,108.7,True
'2018-06-04T07:23:00',110.971,110.986,110.965,110.979,120.66,110.987,110.999,110.983,110.995,149.38,False
'2018-06-04T07:24:00',110.979,110.981,110.968,110.973,117.19,110.995,110.995,110.983,110.99,136.56,True
'2018-06-04T07:25:00',110.973,110.998,110.971,110.997,94.18,110.99,111.007,110.988,111.004,129.36,True
'2018-06-04T07:26:00',110.998,111.028,110.998,111.017,150.72,111.007,111.041,111.007,111.033,216.21,False
'2018-06-04T07:27:00',111.016,111.016,111.0,111.0,124.67,111.033,111.033,111.016,111.017,122.35,False
'2018-06-04T07:28:00',111.001,111.006,110.999,111.0,71.52,111.016,111.021,111.016,111.016,100.14,False
'2018-06-04T07:29:00',111.0,111.0,110.992,110.994,66.34,111.016,111.016,111.005,111.01,62.08,False
'2018-06-04T07:30:00',110.993,110.996,110.986,110.986,77.21,111.011,111.011,110.999,110.999,98.03,False
'2018-06-04T07:31:00',110.986,110.992,110.981,110.983,46.66,111.0,111.004,110.995,110.998,46.96,True
'2018-06-04T07:32:00',110.983,110.985,110.98,110.984,44.98,110.997,111.001,110.995,110.998,52.38,False
'2018-06-04T07:33:00',110.982,110.983,110.982,110.982,57.71,110.999,110.999,110.999,110.999,53.0,True
'2018-06-04T07:34:00',110.983,110.987,110.982,110.987,36.28,110.999,111.003,110.998,111.003,48.11,False
'2018-06-04T07:35:00',110.987,110.987,110.985,110.987,24.64,111.002,111.003,111.002,111.002,21.61,True
'2018-06-04T07:36:00',110.987,110.988,110.985,110.987,56.62,111.004,111.005,111.001,111.003,37.75,True
'2018-06-04T07:37:00',110.987,110.989,110.985,110.988,43.52,111.003,111.004,111.001,111.004,36.37,False
'2018-06-04T07:38:00',110.987,110.988,110.983,110.983,49.66,111.004,111.004,110.996,110.998,40.61,True
'2018-06-04T07:39:00',110.983,110.998,110.983,110.995,55.69,110.998,111.014,110.998,111.012,39.42,False
'2018-06-04T07:40:00',110.995,110.997,110.992,110.992,43.26,111.011,111.012,111.007,111.007,33.84,True
'2018-06-04T07:41:00',110.992,111.002,110.987,110.999,63.79,111.007,111.019,111.002,111.014,51.36,True
'2018-06-04T07:42:00',110.999,111.009,110.99,111.007,107.08,111.015,111.023,111.006,111.022,112.5,True
'2018-06-04T07:43:00',111.007,111.014,111.001,111.013,52.61,111.022,111.026,111.015,111.026,67.91,False
'2018-06-04T07:44:00',111.013,111.013,111.002,111.006,52.07,111.026,111.027,111.018,111.02,61.66,True
'2018-06-04T07:45:00',111.006,111.011,111.004,111.009,62.85,111.018,111.024,111.017,111.024,81.16,False
'2018-06-04T07:46:00',111.008,111.009,110.998,111.001,56.89,111.023,111.024,111.013,111.016,73.47,True
'2018-06-04T07:47:00',111.001,111.002,110.998,111.002,59.16,111.016,111.017,111.013,111.017,63.52,True
'2018-06-04T07:48:00',111.002,111.023,111.0,111.014,80.55,111.017,111.037,111.015,111.029,76.06,True
'2018-06-04T07:49:00',111.014,111.037,111.013,111.035,62.39,111.028,111.049,111.028,111.049,60.99,False
'2018-06-04T07:50:00',111.038,111.04,111.031,111.034,63.25,111.049,111.051,111.043,111.046,78.55,True
'2018-06-04T07:51:00',111.033,111.04,111.032,111.037,70.39,111.046,111.053,111.045,111.051,87.88,False
'2018-06-04T07:52:00',111.037,111.037,111.029,111.034,60.61,111.051,111.052,111.044,111.051,51.73,False
'2018-06-04T07:53:00',111.036,111.036,111.034,111.034,39.3,111.051,111.052,111.049,111.051,30.51,False
'2018-06-04T07:54:00',111.036,111.036,111.024,111.027,91.21,111.05,111.05,111.038,111.044,72.37,False
'2018-06-04T07:55:00',111.028,111.028,111.026,111.026,88.44,111.044,111.045,111.043,111.045,62.26,False
'2018-06-04T07:56:00',111.025,111.027,111.016,111.016,82.74,111.041,111.044,111.032,111.032,60.15,True
'2018-06-04T07:57:00',111.016,111.02,111.007,111.02,111.95,111.032,111.035,111.022,111.035,82.51,False
'2018-06-04T07:58:00',111.02,111.021,111.013,111.013,96.23,111.035,111.036,111.029,111.029,68.96,False
'2018-06-04T07:59:00',111.013,111.015,110.988,110.988,96.66,111.029,111.032,111.004,111.004,68.95,True
'2018-06-04T08:00:00',110.99,111.001,110.986,110.996,155.77,111.005,111.012,111.0,111.007,114.11,True
'2018-06-04T08:01:00',110.997,111.01,110.983,110.997,272.49,111.008,111.022,110.997,111.011,203.22,True
'2018-06-04T08:02:00',110.996,111.01,110.983,110.999,254.41,111.012,111.021,110.993,111.01,155.02,False
'2018-06-04T08:03:00',111.0,111.0,110.975,110.988,166.64,111.01,111.01,110.983,111.002,116.0,False
'2018-06-04T08:04:00',110.988,110.993,110.979,110.985,113.49,111.002,111.004,110.99,110.999,103.01,False
'2018-06-04T08:05:00',110.986,110.993,110.97,110.975,89.7,110.999,111.003,110.981,110.986,124.31,True
'2018-06-04T08:06:00',110.975,110.985,110.972,110.976,93.4,110.984,110.997,110.984,110.99,112.68,True
'2018-06-04T08:07:00',110.975,110.986,110.975,110.981,132.01,110.989,110.999,110.989,110.992,138.24,True
'2018-06-04T08:08:00',110.982,111.0,110.981,110.99,136.3,110.993,111.01,110.991,111.002,145.48,False
'2018-06-04T08:09:00',110.989,110.989,110.978,110.988,100.87,111.001,111.002,110.992,111.0,128.7,True
'2018-06-04T08:10:00',110.988,110.996,110.983,110.992,135.7,111.001,111.011,110.996,111.005,130.94,False
'2018-06-04T08:11:00',110.992,111.009,110.97,110.975,138.23,111.006,111.021,110.982,110.99,166.78,True
'2018-06-04T08:12:00',110.976,110.988,110.971,110.983,105.37,110.99,110.999,110.983,110.995,123.2,True
'2018-06-04T08:13:00',110.984,110.994,110.982,110.984,105.88,110.995,111.006,110.992,110.994,129.78,True
'2018-06-04T08:14:00',110.984,110.994,110.981,110.987,63.21,110.993,111.003,110.989,110.997,77.19,False
'2018-06-04T08:15:00',110.987,110.991,110.972,110.984,117.66,111.0,111.005,110.986,110.998,124.93,True
'2018-06-04T08:16:00',110.984,110.993,110.982,110.993,93.6,110.999,111.008,110.995,111.008,89.92,False
'2018-06-04T08:17:00',110.993,111.01,110.984,110.985,154.48,111.009,111.024,111.001,111.001,183.83,True
'2018-06-04T08:18:00',110.986,111.002,110.983,111.002,185.51,111.002,111.018,111.001,111.018,229.05,True
'2018-06-04T08:19:00',111.002,111.011,110.988,111.008,154.47,111.02,111.026,111.004,111.023,168.92,False
'2018-06-04T08:20:00',111.009,111.013,110.998,110.998,140.63,111.023,111.024,111.011,111.011,131.28,False
'2018-06-04T08:21:00',110.998,111.001,110.987,110.989,121.4,111.01,111.017,111.004,111.007,108.62,True
'2018-06-04T08:22:00',110.993,110.996,110.988,110.995,55.5,111.008,111.009,111.002,111.008,61.29,True
'2018-06-04T08:23:00',110.995,111.053,110.994,110.999,203.66,111.007,111.07,111.007,111.013,248.99,True
'2018-06-04T08:24:00',111.0,111.007,110.993,111.005,116.2,111.014,111.023,111.009,111.021,147.45,True
'2018-06-04T08:25:00',111.004,111.018,111.001,111.008,194.22,111.022,111.033,111.015,111.025,195.59,True
'2018-06-04T08:26:00',111.008,111.03,111.004,111.025,145.22,111.023,111.043,111.021,111.038,157.8,True
'2018-06-04T08:27:00',111.026,111.063,111.024,111.054,261.12,111.038,111.077,111.038,111.07,211.76,False
'2018-06-04T08:28:00',111.055,111.064,111.025,111.025,234.97,111.069,111.079,111.038,111.038,174.67,True
'2018-06-04T08:29:00',111.024,111.052,111.024,111.044,208.54,111.039,111.066,111.037,111.058,155.86,True
'2018-06-04T08:30:00',111.043,111.049,111.034,111.045,182.92,111.059,111.064,111.047,111.059,152.48,False
'2018-06-04T08:31:00',111.045,111.051,111.021,111.021,202.43,111.061,111.065,111.034,111.034,168.46,False
'2018-06-04T08:32:00',111.021,111.025,111.011,111.018,141.86,111.031,111.038,111.024,111.029,103.86,False
'2018-06-04T08:33:00',111.019,111.024,111.011,111.017,115.64,111.029,111.036,111.024,111.031,115.19,False
'2018-06-04T08:34:00',111.016,111.031,111.009,111.012,157.79,111.029,111.045,111.021,111.024,144.95,False
'2018-06-04T08:35:00',111.011,111.011,110.972,110.984,188.67,111.022,111.023,110.988,110.997,156.6,False
'2018-06-04T08:36:00',110.987,110.991,110.962,110.965,149.22,110.999,111.004,110.978,110.98,186.69,False
'2018-06-04T08:37:00',110.965,110.97,110.945,110.953,243.84,110.98,110.987,110.957,110.966,209.28,True
'2018-06-04T08:38:00',110.953,110.975,110.948,110.968,224.93,110.966,110.986,110.958,110.984,174.54,True
'2018-06-04T08:39:00',110.97,110.99,110.961,110.988,208.91,110.984,111.005,110.975,111.004,218.49,False
'2018-06-04T08:40:00',110.987,110.989,110.98,110.985,127.02,111.004,111.004,110.99,111.0,126.35,False
'2018-06-04T08:41:00',110.985,110.988,110.97,110.971,122.28,111.001,111.002,110.983,110.986,148.42,False
'2018-06-04T08:42:00',110.971,110.973,110.959,110.969,100.2,110.985,110.989,110.973,110.985,113.45,False
'2018-06-04T08:43:00',110.969,110.97,110.954,110.96,142.13,110.984,110.985,110.971,110.974,121.43,False
'2018-06-04T08:44:00',110.96,110.962,110.947,110.948,102.16,110.975,110.978,110.956,110.96,107.68,True
'2018-06-04T08:45:00',110.947,110.985,110.946,110.982,143.77,110.959,110.998,110.959,110.996,129.32,False
'2018-06-04T08:46:00',110.982,110.983,110.972,110.978,67.12,110.996,110.996,110.986,110.99,64.5,False
'2018-06-04T08:47:00',110.979,110.979,110.964,110.967,42.78,110.99,110.99,110.98,110.98,41.26,True
'2018-06-04T08:48:00',110.965,110.97,110.944,110.97,193.46,110.98,110.986,110.958,110.984,163.78,True
'2018-06-04T08:49:00',110.968,110.978,110.964,110.971,160.95,110.984,110.994,110.98,110.986,139.64,True
'2018-06-04T08:50:00',110.97,110.982,110.959,110.978,157.84,110.986,110.998,110.972,110.994,150.23,True
'2018-06-04T08:51:00',110.978,111.023,110.978,111.001,224.91,110.994,111.038,110.993,111.014,251.68,True
'2018-06-04T08:52:00',111.001,111.014,110.997,111.01,94.86,111.015,111.028,111.011,111.025,112.01,False
'2018-06-04T08:53:00',111.01,111.011,110.994,110.994,127.38,111.025,111.026,111.01,111.011,143.63,False
'2018-06-04T08:54:00',110.994,110.994,110.982,110.99,130.97,111.011,111.011,110.995,111.0,92.13,True
'2018-06-04T08:55:00',110.987,111.037,110.986,111.019,203.04,111.0,111.05,110.999,111.034,205.0,False
'2018-06-04T08:56:00',111.019,111.019,111.0,111.007,136.32,111.034,111.034,111.013,111.021,154.58,False
'2018-06-04T08:57:00',111.007,111.014,111.002,111.005,164.46,111.02,111.026,111.014,111.017,125.44,False
'2018-06-04T08:58:00',111.006,111.013,110.994,110.994,178.23,111.017,111.028,111.005,111.005,122.2,True
'2018-06-04T08:59:00',110.993,111.007,110.982,111.007,204.75,111.005,111.021,110.993,111.021,146.19,False
'2018-06-04T09:00:00',111.006,111.013,110.966,110.972,298.95,111.021,111.024,110.981,110.984,321.62,False
'2018-06-04T09:01:00',110.975,110.992,110.961,110.961,223.85,110.987,111.005,110.972,110.976,214.51,False
'2018-06-04T09:02:00',110.961,110.977,110.954,110.96,245.88,110.974,110.991,110.968,110.974,216.07,True
'2018-06-04T09:03:00',110.96,110.979,110.941,110.971,255.75,110.974,110.99,110.956,110.983,237.16,True
'2018-06-04T09:04:00',110.971,110.981,110.961,110.97,141.41,110.984,110.993,110.975,110.986,161.17,True
'2018-06-04T09:05:00',110.975,110.986,110.969,110.983,194.22,110.988,111.0,110.982,110.998,180.46,True
'2018-06-04T09:06:00',110.983,111.01,110.983,111.001,287.42,110.996,111.025,110.996,111.015,245.01,True
'2018-06-04T09:07:00',111.003,111.019,110.997,111.016,231.89,111.016,111.035,111.013,111.031,199.2,True
'2018-06-04T09:08:00',111.016,111.031,111.015,111.021,225.19,111.032,111.044,111.025,111.035,148.65,True
'2018-06-04T09:09:00',111.02,111.049,111.02,111.046,210.57,111.035,111.062,111.034,111.062,191.77,False
'2018-06-04T09:10:00',111.046,111.062,111.03,111.039,241.07,111.062,111.075,111.044,111.054,170.26,True
'2018-06-04T09:11:00',111.04,111.07,111.034,111.07,209.79,111.053,111.081,111.046,111.081,197.18,True
'2018-06-04T09:12:00',111.07,111.088,111.069,111.082,228.54,111.08,111.103,111.08,111.097,233.55,True
'2018-06-04T09:13:00',111.082,111.094,111.078,111.089,199.43,111.099,111.108,111.092,111.101,187.61,True
'2018-06-04T09:14:00',111.087,111.101,111.079,111.1,145.65,111.101,111.117,111.093,111.116,137.68,False
'2018-06-04T09:15:00',111.1,111.105,111.095,111.1,148.03,111.115,111.118,111.11,111.113,136.06,True
'2018-06-04T09:16:00',111.1,111.119,111.095,111.1,167.52,111.115,111.13,111.109,111.115,166.86,True
'2018-06-04T09:17:00',111.099,111.124,111.091,111.122,206.55,111.114,111.135,111.101,111.134,167.57,False
'2018-06-04T09:18:00',111.124,111.132,111.102,111.107,177.25,111.134,111.141,111.115,111.118,198.01,False
'2018-06-04T09:19:00',111.105,111.107,111.08,111.106,207.59,111.12,111.12,111.09,111.116,256.95,False
'2018-06-04T09:20:00',111.107,111.122,111.09,111.095,267.38,111.116,111.131,111.105,111.11,275.86,False
'2018-06-04T09:21:00',111.094,111.107,111.085,111.088,195.57,111.107,111.12,111.095,111.104,210.72,True
'2018-06-04T09:22:00',111.089,111.092,111.08,111.089,165.0,111.104,111.106,111.091,111.105,164.36,False
'2018-06-04T09:23:00',111.09,111.094,111.075,111.087,188.56,111.105,111.11,111.09,111.096,162.47,True
'2018-06-04T09:24:00',111.087,111.099,111.081,111.088,134.61,111.097,111.109,111.093,111.104,156.48,True
'2018-06-04T09:25:00',111.088,111.134,111.086,111.132,220.7,111.103,111.147,111.101,111.146,274.16,True
'2018-06-04T09:26:00',111.128,111.159,111.127,111.146,186.81,111.143,111.169,111.139,111.16,261.6,False
'2018-06-04T09:27:00',111.146,111.148,111.133,111.141,94.08,111.159,111.159,111.148,111.151,154.5,False
'2018-06-04T09:28:00',111.141,111.143,111.128,111.135,83.06,111.152,111.152,111.14,111.146,130.8,False
'2018-06-04T09:29:00',111.133,111.136,111.114,111.119,151.62,111.145,111.146,111.128,111.133,191.34,True
'2018-06-04T09:30:00',111.117,111.144,111.115,111.138,131.77,111.133,111.153,111.131,111.151,126.18,False
'2018-06-04T09:31:00',111.137,111.146,111.127,111.132,134.28,111.151,111.161,111.142,111.144,134.01,False
'2018-06-04T09:32:00',111.131,111.134,111.103,111.103,131.37,111.144,111.15,111.117,111.119,164.72,False
'2018-06-04T09:33:00',111.104,111.104,111.06,111.067,179.99,111.117,111.117,111.073,111.082,231.73,False
'2018-06-04T09:34:00',111.068,111.07,111.033,111.05,285.84,111.082,111.084,111.042,111.063,217.09,True
'2018-06-04T09:35:00',111.049,111.064,111.049,111.05,184.84,111.062,111.076,111.062,111.064,166.43,False
'2018-06-04T09:36:00',111.05,111.061,111.029,111.03,130.86,111.064,111.072,111.041,111.041,104.99,True
'2018-06-04T09:37:00',111.03,111.056,111.03,111.038,215.79,111.041,111.072,111.041,111.053,160.32,True
'2018-06-04T09:38:00',111.039,111.067,111.039,111.066,187.31,111.054,111.08,111.053,111.08,187.57,False
'2018-06-04T09:39:00',111.065,111.065,111.049,111.052,128.02,111.079,111.08,111.06,111.064,85.08,False
'2018-06-04T09:40:00',111.051,111.058,111.043,111.043,162.51,111.064,111.07,111.057,111.057,107.83,True
'2018-06-04T09:41:00',111.043,111.068,111.042,111.059,139.7,111.057,111.082,111.056,111.075,132.93,False
'2018-06-04T09:42:00',111.063,111.072,111.056,111.059,159.29,111.076,111.088,111.071,111.074,145.86,True
'2018-06-04T09:43:00',111.059,111.087,111.052,111.085,143.37,111.073,111.099,111.067,111.099,143.13,False
'2018-06-04T09:44:00',111.087,111.087,111.046,111.05,137.86,111.099,111.099,111.062,111.066,134.85,False
'2018-06-04T09:45:00',111.052,111.061,111.037,111.037,169.8,111.067,111.076,111.052,111.053,148.45,True
'2018-06-04T09:46:00',111.037,111.056,111.03,111.041,115.17,111.053,111.067,111.046,111.051,110.67,False
'2018-06-04T09:47:00',111.043,111.05,111.029,111.03,94.12,111.051,111.059,111.044,111.044,85.07,True
'2018-06-04T09:48:00',111.032,111.05,111.029,111.048,118.31,111.044,111.063,111.041,111.063,107.87,True
'2018-06-04T09:49:00',111.048,111.053,111.043,111.049,122.91,111.063,111.068,111.058,111.066,120.22,False
'2018-06-04T09:50:00',111.049,111.053,111.039,111.039,95.94,111.066,111.067,111.055,111.055,84.68,True
'2018-06-04T09:51:00',111.039,111.051,111.039,111.04,97.48,111.055,111.063,111.052,111.055,94.97,False
'2018-06-04T09:52:00',111.041,111.048,111.035,111.041,109.4,111.055,111.063,111.049,111.053,109.11,True
'2018-06-04T09:53:00',111.04,111.047,111.03,111.047,93.76,111.053,111.06,111.043,111.06,104.17,False
'2018-06-04T09:54:00',111.045,111.045,111.015,111.017,120.68,111.059,111.059,111.027,111.032,132.78,False
'2018-06-04T09:55:00',111.017,111.017,110.976,110.979,145.74,111.031,111.031,110.992,110.994,163.49,False
'2018-06-04T09:56:00',110.979,110.981,110.962,110.966,146.97,110.992,110.994,110.974,110.98,134.05,True
'2018-06-04T09:57:00',110.965,110.987,110.959,110.976,127.59,110.98,111.001,110.971,110.992,147.59,False
'2018-06-04T09:58:00',110.979,110.992,110.961,110.962,125.91,110.992,111.005,110.973,110.975,136.0,True
'2018-06-04T09:59:00',110.96,111.006,110.955,110.991,224.33,110.975,111.017,110.967,111.004,221.57,True
'2018-06-04T10:00:00',110.992,111.01,110.984,110.992,221.54,111.004,111.025,110.995,111.006,167.5,False
'2018-06-04T10:01:00',110.992,111.003,110.977,110.987,168.22,111.005,111.017,110.99,111.002,152.64,False
'2018-06-04T10:02:00',110.988,110.999,110.967,110.975,257.54,111.002,111.013,110.979,110.988,187.71,True
'2018-06-04T10:03:00',110.976,110.98,110.965,110.976,183.25,110.989,110.993,110.974,110.989,143.39,False
'2018-06-04T10:04:00',110.976,110.979,110.96,110.964,145.67,110.989,110.993,110.975,110.98,129.07,False
'2018-06-04T10:05:00',110.965,110.967,110.949,110.949,125.43,110.98,110.981,110.962,110.962,130.2,False
'2018-06-04T10:06:00',110.949,110.953,110.935,110.94,198.97,110.962,110.965,110.945,110.953,146.78,False
'2018-06-04T10:07:00',110.941,110.942,110.926,110.926,138.12,110.953,110.953,110.938,110.938,94.02,False
'2018-06-04T10:08:00',110.927,110.936,110.92,110.921,143.59,110.938,110.948,110.932,110.936,129.16,False
'2018-06-04T10:09:00',110.922,110.922,110.889,110.896,275.86,110.936,110.937,110.897,110.91,250.59,True
'2018-06-04T10:10:00',110.896,110.907,110.885,110.904,214.37,110.907,110.919,110.9,110.913,181.03,True
'2018-06-04T10:11:00',110.9,110.913,110.896,110.907,135.44,110.914,110.926,110.91,110.917,157.69,True
'2018-06-04T10:12:00',110.906,110.909,110.892,110.907,123.99,110.917,110.92,110.906,110.919,143.95,False
'2018-06-04T10:13:00',110.908,110.912,110.892,110.899,136.0,110.918,110.92,110.904,110.916,168.9,False
'2018-06-04T10:14:00',110.9,110.912,110.899,110.899,121.7,110.915,110.927,110.911,110.914,141.6,True
'2018-06-04T10:15:00',110.899,110.91,110.892,110.906,118.69,110.914,110.922,110.905,110.921,129.73,False
'2018-06-04T10:16:00',110.907,110.907,110.891,110.901,175.15,110.921,110.921,110.906,110.912,157.99,True
'2018-06-04T10:17:00',110.902,110.927,110.897,110.924,166.19,110.912,110.94,110.908,110.94,182.78,True
'2018-06-04T10:18:00',110.924,110.941,110.922,110.932,169.85,110.939,110.95,110.934,110.941,93.24,True
'2018-06-04T10:19:00',110.932,110.943,110.923,110.939,136.85,110.94,110.955,110.931,110.953,98.27,True
'2018-06-04T10:20:00',110.939,110.947,110.928,110.945,162.69,110.951,110.962,110.94,110.959,113.45,True
'2018-06-04T10:21:00',110.945,110.956,110.942,110.955,149.81,110.958,110.971,110.954,110.966,95.8,True
'2018-06-04T10:22:00',110.953,110.968,110.952,110.966,130.65,110.967,110.98,110.964,110.977,83.9,False
'2018-06-04T10:23:00',110.966,110.97,110.944,110.945,141.18,110.977,110.984,110.954,110.956,99.66,True
'2018-06-04T10:24:00',110.945,110.967,110.945,110.966,138.03,110.959,110.979,110.956,110.979,95.33,False
'2018-06-04T10:25:00',110.966,110.967,110.956,110.958,128.27,110.979,110.98,110.966,110.97,84.19,True
'2018-06-04T10:26:00',110.958,110.989,110.947,110.984,245.32,110.97,111.001,110.959,110.998,191.92,True
'2018-06-04T10:27:00',110.984,111.009,110.983,110.996,170.73,110.998,111.024,110.997,111.011,142.95,False
'2018-06-04T10:28:00',110.998,111.005,110.984,110.986,117.66,111.012,111.016,110.996,111.0,112.25,True
'2018-06-04T10:29:00',110.989,111.004,110.987,111.001,150.92,111.0,111.016,111.0,111.015,101.93,True
'2018-06-04T10:30:00',111.001,111.046,110.997,111.046,146.09,111.016,111.054,111.013,111.054,118.83,False
'2018-06-04T10:31:00',111.047,111.064,111.032,111.032,122.12,111.055,111.075,111.046,111.046,125.31,True
'2018-06-04T10:32:00',111.033,111.054,111.033,111.048,129.25,111.045,111.069,111.045,111.063,128.4,True
'2018-06-04T10:33:00',111.049,111.057,111.039,111.057,146.41,111.064,111.073,111.054,111.073,162.94,False
'2018-06-04T10:34:00',111.059,111.062,111.044,111.045,105.64,111.075,111.076,111.057,111.058,103.3,True
'2018-06-04T10:35:00',111.045,111.047,111.037,111.046,134.55,111.061,111.061,111.05,111.058,175.75,False
'2018-06-04T10:36:00',111.045,111.045,111.021,111.022,162.72,111.058,111.059,111.035,111.037,194.29,True
'2018-06-04T10:37:00',111.022,111.032,111.01,111.027,235.03,111.035,111.045,111.024,111.04,253.27,True
'2018-06-04T10:38:00',111.027,111.093,111.027,111.092,213.96,111.04,111.107,111.04,111.106,222.28,True
'2018-06-04T10:39:00',111.093,111.107,111.074,111.107,157.01,111.106,111.117,111.088,111.116,189.77,False
'2018-06-04T10:40:00',111.108,111.11,111.084,111.084,144.37,111.118,111.12,111.096,111.097,211.69,False
'2018-06-04T10:41:00',111.086,111.095,111.08,111.082,111.84,111.095,111.106,111.094,111.096,170.94,False
'2018-06-04T10:42:00',111.082,111.084,111.068,111.075,143.18,111.096,111.097,111.082,111.086,136.99,True
'2018-06-04T10:43:00',111.075,111.114,111.075,111.111,194.23,111.086,111.128,111.086,111.125,129.45,True
'2018-06-04T10:44:00',111.112,111.152,111.11,111.139,167.83,111.125,111.164,111.121,111.151,157.03,False
'2018-06-04T10:45:00',111.139,111.139,111.112,111.133,129.85,111.148,111.151,111.121,111.145,152.64,False
'2018-06-04T10:46:00',111.134,111.138,111.122,111.129,167.73,111.145,111.151,111.133,111.142,147.14,True
'2018-06-04T10:47:00',111.133,111.147,111.133,111.14,122.76,111.146,111.16,111.146,111.15,105.84,True
'2018-06-04T10:48:00',111.137,111.147,111.135,111.143,105.8,111.147,111.158,111.145,111.155,90.14,True
'2018-06-04T10:49:00',111.143,111.148,111.139,111.146,92.95,111.156,111.16,111.149,111.158,97.63,True
'2018-06-04T10:50:00',111.146,111.157,111.144,111.152,81.44,111.158,111.165,111.153,111.164,95.19,True
'2018-06-04T10:51:00',111.152,111.158,111.147,111.154,72.73,111.163,111.171,111.16,111.168,83.9,False
'2018-06-04T10:52:00',111.155,111.167,111.152,111.154,93.51,111.17,111.181,111.165,111.166,91.55,False
'2018-06-04T10:53:00',111.154,111.156,111.144,111.146,81.14,111.167,111.169,111.15,111.151,91.64,True
'2018-06-04T10:54:00',111.145,111.154,111.12,111.148,109.9,111.151,111.163,111.133,111.159,125.4,True
'2018-06-04T10:55:00',111.148,111.157,111.148,111.151,67.17,111.161,111.17,111.158,111.162,78.47,False
'2018-06-04T10:56:00',111.151,111.153,111.133,111.139,84.64,111.161,111.165,111.144,111.153,83.37,True
'2018-06-04T10:57:00',111.139,111.152,111.139,111.145,92.04,111.153,111.165,111.149,111.158,101.97,True
'2018-06-04T10:58:00',111.146,111.174,111.146,111.174,131.8,111.16,111.188,111.159,111.188,124.91,True
'2018-06-04T10:59:00',111.173,111.19,111.173,111.188,155.35,111.188,111.206,111.187,111.203,132.14,True
'2018-06-04T11:00:00',111.185,111.209,111.185,111.194,184.46,111.201,111.224,111.198,111.208,213.41,True
'2018-06-04T11:01:00',111.199,111.215,111.181,111.211,169.49,111.209,111.226,111.196,111.223,226.18,True
'2018-06-04T11:02:00',111.211,111.245,111.21,111.224,127.62,111.224,111.257,111.223,111.24,178.84,False
'2018-06-04T11:03:00',111.224,111.234,111.22,111.222,146.96,111.24,111.247,111.231,111.232,161.9,True
'2018-06-04T11:04:00',111.22,111.23,111.218,111.224,90.44,111.232,111.244,111.231,111.238,105.27,True
'2018-06-04T11:05:00',111.224,111.231,111.196,111.226,119.76,111.238,111.24,111.21,111.235,162.73,True
'2018-06-04T11:06:00',111.226,111.232,111.215,111.225,141.43,111.236,111.242,111.228,111.24,160.23,False
'2018-06-04T11:07:00',111.225,111.225,111.208,111.208,120.99,111.239,111.239,111.215,111.215,106.3,True
'2018-06-04T11:08:00',111.207,111.213,111.206,111.208,79.21,111.215,111.226,111.211,111.222,72.42,True
'2018-06-04T11:09:00',111.208,111.213,111.207,111.212,81.94,111.223,111.226,111.218,111.225,84.17,True
'2018-06-04T11:10:00',111.213,111.224,111.209,111.222,79.71,111.224,111.237,111.221,111.233,72.05,False
'2018-06-04T11:11:00',111.222,111.222,111.209,111.218,92.6,111.232,111.234,111.22,111.233,82.42,True
'2018-06-04T11:12:00',111.219,111.231,111.219,111.224,97.57,111.233,111.245,111.233,111.238,112.34,True
'2018-06-04T11:13:00',111.226,111.263,111.218,111.24,186.09,111.241,111.278,111.232,111.249,187.09,False
'2018-06-04T11:14:00',111.24,111.246,111.209,111.214,204.6,111.249,111.26,111.219,111.229,188.51,True
'2018-06-04T11:15:00',111.214,111.24,111.214,111.221,116.71,111.229,111.252,111.228,111.234,154.66,False
'2018-06-04T11:16:00',111.22,111.22,111.187,111.195,138.53,111.234,111.235,111.2,111.212,124.87,True
'2018-06-04T11:17:00',111.198,111.224,111.198,111.215,147.43,111.213,111.238,111.213,111.229,118.39,False
'2018-06-04T11:18:00',111.215,111.215,111.196,111.204,121.44,111.226,111.226,111.211,111.218,90.91,True
'2018-06-04T11:19:00',111.207,111.217,111.202,111.206,165.4,111.219,111.229,111.217,111.218,141.42,True
'2018-06-04T11:20:00',111.208,111.242,111.206,111.221,183.13,111.221,111.255,111.22,111.233,166.6,True
'2018-06-04T11:21:00',111.23,111.254,111.224,111.233,201.61,111.241,111.269,111.239,111.245,211.73,True
'2018-06-04T11:22:00',111.235,111.246,111.223,111.235,154.68,111.246,111.257,111.234,111.251,113.91,True
'2018-06-04T11:23:00',111.237,111.288,111.232,111.288,243.07,111.25,111.302,111.247,111.299,217.13,True
'2018-06-04T11:24:00',111.289,111.325,111.289,111.314,270.29,111.302,111.341,111.302,111.328,235.07,False
'2018-06-04T11:25:00',111.315,111.315,111.301,111.309,128.52,111.327,111.327,111.314,111.32,170.12,True
'2018-06-04T11:26:00',111.309,111.324,111.308,111.319,193.04,111.321,111.339,111.321,111.334,234.6,True
'2018-06-04T11:27:00',111.319,111.353,111.318,111.342,211.1,111.334,111.369,111.333,111.357,204.13,False
'2018-06-04T11:28:00',111.344,111.348,111.327,111.335,170.55,111.359,111.361,111.342,111.347,166.11,False
'2018-06-04T11:29:00',111.334,111.342,111.32,111.333,162.0,111.348,111.357,111.333,111.347,190.15,False
'2018-06-04T11:30:00',111.333,111.343,111.318,111.32,144.39,111.347,111.356,111.33,111.331,157.74,False
'2018-06-04T11:31:00',111.32,111.329,111.312,111.319,203.66,111.333,111.342,111.324,111.33,183.35,False
'2018-06-04T11:32:00',111.32,111.323,111.303,111.311,152.86,111.332,111.336,111.315,111.326,160.8,False
'2018-06-04T11:33:00',111.311,111.312,111.287,111.291,133.79,111.326,111.327,111.301,111.303,122.69,True
'2018-06-04T11:34:00',111.291,111.33,111.29,111.328,151.13,111.304,111.342,111.304,111.34,179.88,True
'2018-06-04T11:35:00',111.326,111.33,111.3,111.327,212.74,111.342,111.344,111.313,111.343,200.99,False
'2018-06-04T11:36:00',111.328,111.338,111.321,111.321,154.46,111.342,111.349,111.334,111.334,206.98,True
'2018-06-04T11:37:00',111.321,111.337,111.316,111.333,92.83,111.332,111.347,111.327,111.345,137.05,True
'2018-06-04T11:38:00',111.335,111.348,111.335,111.339,135.61,111.345,111.359,111.344,111.352,127.55,False
'2018-06-04T11:39:00',111.338,111.338,111.313,111.317,83.66,111.352,111.352,111.322,111.327,85.37,True
'2018-06-04T11:40:00',111.32,111.334,111.319,111.329,119.35,111.326,111.347,111.326,111.34,107.84,True
'2018-06-04T11:41:00',111.33,111.341,111.321,111.333,148.48,111.341,111.353,111.336,111.346,132.96,False
'2018-06-04T11:42:00',111.333,111.334,111.319,111.33,91.74,111.346,111.346,111.331,111.344,101.53,False
'2018-06-04T11:43:00',111.332,111.332,111.324,111.326,109.4,111.345,111.345,111.337,111.339,108.66,True
'2018-06-04T11:44:00',111.325,111.335,111.324,111.329,115.52,111.339,111.348,111.337,111.343,147.76,False
'2018-06-04T11:45:00',111.328,111.328,111.311,111.315,171.03,111.341,111.341,111.323,111.326,106.56,True
'2018-06-04T11:46:00',111.317,111.326,111.314,111.325,132.28,111.329,111.339,111.326,111.337,126.26,True
'2018-06-04T11:47:00',111.326,111.337,111.324,111.334,71.05,111.338,111.351,111.336,111.345,89.9,False
'2018-06-04T11:48:00',111.334,111.34,111.32,111.32,91.65,111.345,111.352,111.334,111.334,113.05,False
'2018-06-04T11:49:00',111.321,111.321,111.297,111.314,140.38,111.334,111.334,111.312,111.328,142.01,False
'2018-06-04T11:50:00',111.314,111.324,111.304,111.307,130.58,111.328,111.34,111.314,111.319,161.51,True
'2018-06-04T11:51:00',111.308,111.326,111.307,111.317,128.67,111.32,111.34,111.318,111.33,114.64,False
'2018-06-04T11:52:00',111.315,111.315,111.305,111.306,123.48,111.329,111.33,111.318,111.32,141.89,True
'2018-06-04T11:53:00',111.305,111.324,111.294,111.319,110.28,111.318,111.338,111.305,111.331,114.29,False
'2018-06-04T11:54:00',111.32,111.322,111.312,111.32,111.71,111.331,111.332,111.323,111.329,65.84,True
'2018-06-04T11:55:00',111.321,111.332,111.319,111.323,122.09,111.332,111.344,111.33,111.335,115.28,False
'2018-06-04T11:56:00',111.323,111.324,111.308,111.319,153.96,111.335,111.338,111.321,111.334,131.45,False
'2018-06-04T11:57:00',111.317,111.317,111.306,111.317,126.78,111.332,111.332,111.318,111.328,101.97,True
'2018-06-04T11:58:00',111.317,111.335,111.316,111.32,141.4,111.329,111.345,111.326,111.332,96.07,True
'2018-06-04T11:59:00',111.32,111.35,111.32,111.342,148.66,111.33,111.362,111.33,111.352,100.93,True
'2018-06-04T12:00:00',111.342,111.37,111.337,111.367,126.64,111.352,111.381,111.349,111.379,128.04,True
'2018-06-04T12:01:00',111.367,111.428,111.367,111.403,227.9,111.38,111.441,111.38,111.419,230.51,False
'2018-06-04T12:02:00',111.403,111.417,111.394,111.396,196.35,111.42,111.429,111.407,111.411,155.99,False
'2018-06-04T12:03:00',111.393,111.393,111.35,111.352,184.18,111.407,111.408,111.362,111.365,129.92,False
'2018-06-04T12:04:00',111.352,111.357,111.338,111.338,128.9,111.365,111.372,111.349,111.349,110.6,False
'2018-06-04T12:05:00',111.338,111.342,111.311,111.314,192.64,111.349,111.352,111.32,111.325,118.88,True
'2018-06-04T12:06:00',111.314,111.336,111.309,111.336,186.02,111.324,111.347,111.317,111.345,120.25,True
'2018-06-04T12:07:00',111.334,111.345,111.331,111.343,197.64,111.344,111.36,111.339,111.357,130.6,False
'2018-06-04T12:08:00',111.344,111.354,111.318,111.319,201.69,111.358,111.367,111.33,111.335,133.68,True
'2018-06-04T12:09:00',111.317,111.339,111.307,111.339,144.83,111.333,111.349,111.325,111.348,127.36,False
'2018-06-04T12:10:00',111.338,111.345,111.332,111.336,119.3,111.348,111.356,111.341,111.345,101.41,True
'2018-06-04T12:11:00',111.33,111.348,111.33,111.342,75.15,111.342,111.362,111.339,111.355,63.86,False
'2018-06-04T12:12:00',111.341,111.349,111.329,111.329,130.68,111.355,111.364,111.34,111.341,94.23,False
'2018-06-04T12:13:00',111.329,111.337,111.317,111.325,138.64,111.341,111.348,111.329,111.342,104.99,False
'2018-06-04T12:14:00',111.326,111.326,111.309,111.317,140.45,111.341,111.341,111.325,111.332,166.22,True
'2018-06-04T12:15:00',111.317,111.336,111.314,111.326,148.14,111.332,111.352,111.328,111.338,170.33,False
'2018-06-04T12:16:00',111.325,111.329,111.317,111.319,115.11,111.337,111.343,111.328,111.33,153.18,True
'2018-06-04T12:17:00',111.317,111.334,111.311,111.322,103.13,111.331,111.348,111.32,111.335,111.13,False
'2018-06-04T12:18:00',111.322,111.323,111.296,111.298,95.75,111.335,111.337,111.31,111.313,107.74,True
'2018-06-04T12:19:00',111.298,111.313,111.297,111.307,74.15,111.312,111.325,111.31,111.322,75.3,True
'2018-06-04T12:20:00',111.311,111.32,111.311,111.316,71.31,111.324,111.335,111.323,111.33,94.45,True
'2018-06-04T12:21:00',111.314,111.349,111.314,111.349,169.75,111.329,111.364,111.327,111.364,165.81,True
'2018-06-04T12:22:00',111.348,111.357,111.336,111.356,128.3,111.363,111.373,111.346,111.371,128.58,False
'2018-06-04T12:23:00',111.356,111.361,111.345,111.349,132.22,111.373,111.376,111.358,111.362,106.73,False
'2018-06-04T12:24:00',111.349,111.359,111.344,111.349,164.02,111.362,111.373,111.354,111.357,119.37,False
'2018-06-04T12:25:00',111.349,111.351,111.327,111.327,150.74,111.357,111.361,111.338,111.343,124.34,True
'2018-06-04T12:26:00',111.328,111.338,111.328,111.334,142.8,111.342,111.353,111.342,111.349,133.59,True
'2018-06-04T12:27:00',111.334,111.361,111.326,111.361,118.54,111.348,111.377,111.338,111.377,89.77,False
'2018-06-04T12:28:00',111.362,111.382,111.357,111.359,143.58,111.376,111.395,111.373,111.373,160.07,False
'2018-06-04T12:29:00',111.359,111.367,111.35,111.355,114.63,111.373,111.381,111.366,111.369,126.86,False
'2018-06-04T12:30:00',111.354,111.354,111.333,111.336,101.56,111.369,111.369,111.347,111.35,97.8,True
'2018-06-04T12:31:00',111.335,111.36,111.334,111.358,111.15,111.35,111.376,111.349,111.371,104.5,False
'2018-06-04T12:32:00',111.357,111.357,111.339,111.351,112.88,111.373,111.373,111.354,111.365,133.77,False
'2018-06-04T12:33:00',111.351,111.352,111.339,111.347,112.41,111.365,111.367,111.348,111.359,133.66,False
'2018-06-04T12:34:00',111.346,111.35,111.323,111.331,122.27,111.359,111.363,111.334,111.345,134.8,False
'2018-06-04T12:35:00',111.334,111.342,111.323,111.323,79.69,111.347,111.355,111.337,111.337,84.13,True
'2018-06-04T12:36:00',111.323,111.349,111.322,111.348,79.26,111.337,111.363,111.337,111.363,83.45,False
'2018-06-04T12:37:00',111.347,111.35,111.324,111.324,115.79,111.363,111.363,111.337,111.338,128.25,False
'2018-06-04T12:38:00',111.324,111.328,111.315,111.324,114.63,111.338,111.34,111.327,111.336,106.53,False
'2018-06-04T12:39:00',111.324,111.326,111.306,111.308,115.36,111.337,111.339,111.315,111.321,97.71,False
'2018-06-04T12:40:00',111.308,111.31,111.25,111.252,133.34,111.321,111.321,111.263,111.265,162.73,True
'2018-06-04T12:41:00',111.251,111.264,111.247,111.253,137.92,111.265,111.278,111.26,111.265,127.72,False
'2018-06-04T12:42:00',111.252,111.255,111.232,111.235,145.83,111.266,111.268,111.244,111.246,115.52,False
'2018-06-04T12:43:00',111.234,111.236,111.217,111.225,101.53,111.245,111.248,111.232,111.239,91.52,False
'2018-06-04T12:44:00',111.225,111.228,111.222,111.225,41.06,111.239,111.241,111.237,111.238,42.77,False
'2018-06-04T12:45:00',111.224,111.23,111.221,111.221,85.37,111.238,111.239,111.234,111.235,83.99,True
'2018-06-04T12:46:00',111.225,111.234,111.225,111.226,62.03,111.236,111.245,111.236,111.241,88.81,True
'2018-06-04T12:47:00',111.228,111.235,111.213,111.233,121.36,111.241,111.245,111.229,111.243,165.72,False
'2018-06-04T12:48:00',111.231,111.233,111.21,111.211,103.55,111.243,111.244,111.222,111.222,81.56,True
'2018-06-04T12:49:00',111.212,111.217,111.203,111.213,113.18,111.223,111.23,111.215,111.226,85.12,True
'2018-06-04T12:50:00',111.213,111.226,111.208,111.223,78.04,111.225,111.24,111.219,111.234,67.61,True
'2018-06-04T12:51:00',111.223,111.237,111.223,111.231,142.83,111.236,111.248,111.234,111.245,126.47,True
'2018-06-04T12:52:00',111.231,111.251,111.231,111.24,115.91,111.243,111.264,111.243,111.255,130.91,False
'2018-06-04T12:53:00',111.241,111.25,111.234,111.234,105.37,111.255,111.263,111.25,111.25,136.1,False
'2018-06-04T12:54:00',111.235,111.24,111.219,111.224,87.14,111.249,111.252,111.234,111.237,91.23,True
'2018-06-04T12:55:00',111.224,111.231,111.213,111.225,120.82,111.238,111.247,111.226,111.241,130.82,False
'2018-06-04T12:56:00',111.225,111.225,111.199,111.205,132.88,111.239,111.239,111.207,111.214,122.02,False
'2018-06-04T12:57:00',111.204,111.218,111.201,111.201,139.18,111.214,111.227,111.211,111.211,82.94,False
'2018-06-04T12:58:00',111.201,111.201,111.194,111.198,55.12,111.211,111.211,111.2,111.209,73.2,True
'2018-06-04T12:59:00',111.197,111.215,111.197,111.204,153.01,111.21,111.232,111.208,111.218,118.34,False
'2018-06-04T13:00:00',111.203,111.213,111.197,111.197,149.96,111.218,111.227,111.203,111.212,160.37,False
'2018-06-04T13:01:00',111.197,111.201,111.197,111.198,108.48,111.212,111.216,111.202,111.208,79.1,True
'2018-06-04T13:02:00',111.198,111.219,111.198,111.201,152.12,111.208,111.231,111.208,111.216,116.83,False
'2018-06-04T13:03:00',111.2,111.205,111.196,111.196,151.46,111.215,111.218,111.21,111.211,132.0,True
'2018-06-04T13:04:00',111.198,111.242,111.198,111.24,126.39,111.211,111.258,111.211,111.254,116.92,True
'2018-06-04T13:05:00',111.239,111.247,111.236,111.24,145.08,111.254,111.262,111.25,111.255,146.48,True
'2018-06-04T13:06:00',111.239,111.246,111.236,111.244,135.83,111.255,111.262,111.253,111.258,102.22,False
'2018-06-04T13:07:00',111.245,111.247,111.221,111.238,125.47,111.257,111.262,111.235,111.255,86.76,True
'2018-06-04T13:08:00',111.241,111.245,111.236,111.24,91.53,111.255,111.261,111.251,111.256,90.48,False
'2018-06-04T13:09:00',111.24,111.244,111.229,111.23,136.92,111.256,111.259,111.243,111.246,139.81,True
'2018-06-04T13:10:00',111.23,111.237,111.223,111.237,100.36,111.244,111.25,111.237,111.25,109.99,False
'2018-06-04T13:11:00',111.236,111.236,111.218,111.225,116.62,111.25,111.25,111.234,111.239,128.74,True
'2018-06-04T13:12:00',111.229,111.246,111.228,111.246,131.93,111.243,111.261,111.24,111.257,128.11,True
'2018-06-04T13:13:00',111.246,111.261,111.233,111.261,180.04,111.259,111.279,111.246,111.279,144.52,True
'2018-06-04T13:14:00',111.264,111.284,111.253,111.282,210.31,111.278,111.298,111.268,111.294,147.95,True
'2018-06-04T13:15:00',111.281,111.295,111.277,111.29,169.37,111.293,111.308,111.289,111.303,135.75,False
'2018-06-04T13:16:00',111.289,111.305,111.276,111.286,162.52,111.305,111.32,111.292,111.301,135.13,False
'2018-06-04T13:17:00',111.288,111.295,111.276,111.276,163.14,111.301,111.309,111.29,111.291,132.23,True
'2018-06-04T13:18:00',111.275,111.294,111.275,111.283,112.9,111.29,111.305,111.286,111.296,110.64,False
'2018-06-04T13:19:00',111.286,111.286,111.262,111.279,94.88,111.296,111.298,111.274,111.289,91.15,True
'2018-06-04T13:20:00',111.277,111.292,111.275,111.279,120.58,111.288,111.305,111.288,111.293,131.83,True
'2018-06-04T13:21:00',111.279,111.287,111.268,111.281,89.6,111.293,111.3,111.283,111.292,96.31,True
'2018-06-04T13:22:00',111.281,111.306,111.281,111.306,97.14,111.293,111.319,111.293,111.318,101.26,True
'2018-06-04T13:23:00',111.305,111.318,111.305,111.308,93.44,111.318,111.328,111.318,111.324,113.46,True
'2018-06-04T13:24:00',111.311,111.33,111.308,111.317,125.22,111.325,111.343,111.322,111.33,160.26,False
'2018-06-04T13:25:00',111.317,111.317,111.297,111.297,81.12,111.332,111.332,111.311,111.313,85.36,True
'2018-06-04T13:26:00',111.297,111.309,111.292,111.303,84.11,111.312,111.324,111.307,111.319,90.37,True
'2018-06-04T13:27:00',111.305,111.32,111.303,111.314,68.0,111.32,111.332,111.316,111.33,97.66,True
'2018-06-04T13:28:00',111.314,111.324,111.309,111.323,123.23,111.33,111.338,111.323,111.336,157.59,False
'2018-06-04T13:29:00',111.323,111.331,111.319,111.321,104.47,111.337,111.345,111.334,111.336,109.34,False
'2018-06-04T13:30:00',111.32,111.322,111.292,111.292,81.13,111.335,111.337,111.309,111.309,80.12,True
'2018-06-04T13:31:00',111.292,111.322,111.287,111.317,74.41,111.307,111.333,111.301,111.331,117.56,False
'2018-06-04T13:32:00',111.316,111.32,111.299,111.3,153.93,111.33,111.335,111.314,111.314,147.72,True
'2018-06-04T13:33:00',111.298,111.308,111.297,111.307,74.88,111.313,111.322,111.311,111.32,92.39,False
'2018-06-04T13:34:00',111.307,111.307,111.29,111.296,117.3,111.32,111.32,111.305,111.312,174.52,False
'2018-06-04T13:35:00',111.296,111.296,111.288,111.289,91.52,111.313,111.313,111.301,111.302,99.32,False
'2018-06-04T13:36:00',111.289,111.293,111.269,111.269,72.67,111.301,111.306,111.284,111.284,100.05,True
'2018-06-04T13:37:00',111.269,111.275,111.262,111.275,41.3,111.284,111.288,111.275,111.288,45.06,True
'2018-06-04T13:38:00',111.273,111.283,111.27,111.281,89.28,111.286,111.297,111.282,111.294,63.14,False
'2018-06-04T13:39:00',111.28,111.28,111.267,111.272,143.01,111.291,111.293,111.279,111.285,96.4,False
'2018-06-04T13:40:00',111.272,111.274,111.255,111.262,119.35,111.284,111.286,111.268,111.275,88.32,False
'2018-06-04T13:41:00',111.264,111.264,111.235,111.246,149.06,111.275,111.278,111.248,111.261,130.57,False
'2018-06-04T13:42:00',111.246,111.246,111.232,111.242,126.02,111.261,111.261,111.243,111.254,106.62,False
'2018-06-04T13:43:00',111.242,111.247,111.239,111.24,70.78,111.254,111.26,111.25,111.251,53.07,False
'2018-06-04T13:44:00',111.239,111.244,111.22,111.221,127.16,111.253,111.257,111.233,111.235,96.23,False
'2018-06-04T13:45:00',111.219,111.221,111.203,111.211,141.44,111.236,111.236,111.216,111.225,132.76,True
'2018-06-04T13:46:00',111.211,111.22,111.21,111.218,119.65,111.225,111.234,111.225,111.231,108.83,False
'2018-06-04T13:47:00',111.215,111.217,111.202,111.202,102.82,111.231,111.231,111.217,111.217,106.24,True
'2018-06-04T13:48:00',111.202,111.21,111.202,111.204,44.82,111.217,111.224,111.215,111.218,48.15,True
'2018-06-04T13:49:00',111.204,111.213,111.196,111.213,96.95,111.217,111.227,111.211,111.227,116.0,True
'2018-06-04T13:50:00',111.213,111.227,111.211,111.227,124.5,111.226,111.24,111.225,111.24,130.75,True
'2018-06-04T13:51:00',111.227,111.276,111.225,111.276,116.79,111.24,111.289,111.238,111.289,130.04,False
'2018-06-04T13:52:00',111.275,111.283,111.258,111.258,91.13,111.288,111.298,111.271,111.272,114.84,True
'2018-06-04T13:53:00',111.259,111.276,111.256,111.267,96.62,111.272,111.287,111.268,111.281,93.01,True
'2018-06-04T13:54:00',111.267,111.278,111.265,111.272,100.58,111.281,111.288,111.279,111.285,90.58,False
'2018-06-04T13:55:00',111.272,111.277,111.262,111.262,35.75,111.285,111.288,111.273,111.273,55.35,True
'2018-06-04T13:56:00',111.263,111.266,111.249,111.263,69.1,111.274,111.275,111.263,111.274,70.57,True
'2018-06-04T13:57:00',111.263,111.276,111.263,111.276,89.27,111.275,111.288,111.274,111.288,51.94,True
'2018-06-04T13:58:00',111.276,111.297,111.275,111.297,127.32,111.291,111.311,111.288,111.309,106.73,True
'2018-06-04T13:59:00',111.297,111.311,111.288,111.303,136.87,111.309,111.325,111.301,111.313,139.7,False
'2018-06-04T14:00:00',111.303,111.315,111.281,111.29,226.99,111.316,111.327,111.29,111.297,203.1,False
'2018-06-04T14:01:00',111.287,111.288,111.254,111.264,266.08,111.297,111.303,111.261,111.276,195.32,True
'2018-06-04T14:02:00',111.264,111.282,111.255,111.282,174.8,111.275,111.294,111.268,111.294,187.45,False
'2018-06-04T14:03:00',111.282,111.283,111.263,111.265,219.14,111.296,111.296,111.278,111.28,179.66,False
'2018-06-04T14:04:00',111.267,111.267,111.249,111.265,103.24,111.28,111.28,111.26,111.277,102.44,False
'2018-06-04T14:05:00',111.265,111.27,111.237,111.237,117.67,111.28,111.282,111.252,111.252,118.76,False
'2018-06-04T14:06:00',111.237,111.237,111.222,111.223,148.94,111.251,111.254,111.236,111.237,105.77,False
'2018-06-04T14:07:00',111.222,111.227,111.212,111.212,164.08,111.236,111.24,111.225,111.228,130.37,True
'2018-06-04T14:08:00',111.212,111.23,111.212,111.216,137.82,111.229,111.242,111.228,111.229,145.07,False
'2018-06-04T14:09:00',111.216,111.224,111.213,111.217,106.96,111.23,111.235,111.226,111.227,117.84,True
'2018-06-04T14:10:00',111.217,111.233,111.214,111.227,140.25,111.229,111.246,111.227,111.24,187.73,True
'2018-06-04T14:11:00',111.228,111.241,111.228,111.233,113.76,111.24,111.254,111.24,111.248,121.11,False
'2018-06-04T14:12:00',111.232,111.238,111.225,111.225,110.22,111.248,111.251,111.237,111.239,115.43,False
'2018-06-04T14:13:00',111.225,111.227,111.216,111.225,135.26,111.24,111.242,111.231,111.238,163.36,True
'2018-06-04T14:14:00',111.224,111.237,111.222,111.235,66.9,111.238,111.25,111.236,111.247,98.05,False
'2018-06-04T14:15:00',111.235,111.24,111.22,111.234,83.75,111.249,111.251,111.235,111.248,108.54,False
'2018-06-04T14:16:00',111.236,111.238,111.214,111.214,106.23,111.248,111.249,111.228,111.229,118.06,True
'2018-06-04T14:17:00',111.215,111.233,111.215,111.232,185.8,111.229,111.248,111.228,111.246,154.1,True
'2018-06-04T14:18:00',111.232,111.245,111.223,111.241,139.83,111.244,111.26,111.237,111.256,107.59,True
'2018-06-04T14:19:00',111.241,111.261,111.237,111.26,156.89,111.255,111.274,111.25,111.274,134.13,False
'2018-06-04T14:20:00',111.26,111.271,111.246,111.247,193.68,111.274,111.287,111.259,111.259,177.42,False
'2018-06-04T14:21:00',111.246,111.246,111.207,111.213,176.89,111.259,111.26,111.22,111.227,134.29,False
'2018-06-04T14:22:00',111.215,111.217,111.188,111.189,170.28,111.226,111.228,111.202,111.203,133.94,False
'2018-06-04T14:23:00',111.189,111.194,111.151,111.158,168.94,111.203,111.204,111.165,111.173,133.36,False
'2018-06-04T14:24:00',111.159,111.164,111.131,111.141,170.89,111.173,111.179,111.146,111.155,171.55,True
'2018-06-04T14:25:00',111.144,111.16,111.133,111.151,161.09,111.155,111.175,111.145,111.168,146.78,True
'2018-06-04T14:26:00',111.151,111.173,111.148,111.165,200.9,111.168,111.188,111.159,111.178,193.91,False
'2018-06-04T14:27:00',111.165,111.176,111.155,111.158,176.4,111.177,111.193,111.169,111.175,184.13,False
'2018-06-04T14:28:00',111.158,111.16,111.141,111.155,130.14,111.173,111.173,111.154,111.17,149.03,True
'2018-06-04T14:29:00',111.156,111.189,111.156,111.189,171.66,111.173,111.204,111.173,111.204,144.34,False
'2018-06-04T14:30:00',111.19,111.192,111.175,111.18,162.92,111.204,111.205,111.186,111.19,132.72,True
'2018-06-04T14:31:00',111.18,111.191,111.176,111.179,182.9,111.187,111.204,111.187,111.194,197.12,True
'2018-06-04T14:32:00',111.178,111.189,111.173,111.187,129.29,111.193,111.204,111.189,111.202,166.23,True
'2018-06-04T14:33:00',111.187,111.205,111.187,111.202,129.53,111.202,111.219,111.202,111.218,150.33,False
'2018-06-04T14:34:00',111.202,111.217,111.194,111.197,110.39,111.216,111.226,111.207,111.212,124.86,False
'2018-06-04T14:35:00',111.197,111.203,111.189,111.19,112.01,111.212,111.217,111.202,111.202,134.26,True
'2018-06-04T14:36:00',111.191,111.202,111.187,111.195,109.03,111.202,111.215,111.199,111.208,105.37,False
'2018-06-04T14:37:00',111.195,111.195,111.168,111.18,135.89,111.207,111.209,111.18,111.194,150.07,True
'2018-06-04T14:38:00',111.182,111.193,111.17,111.181,189.1,111.195,111.208,111.183,111.194,198.63,False
'2018-06-04T14:39:00',111.18,111.189,111.162,111.171,216.24,111.194,111.204,111.178,111.183,203.04,True
'2018-06-04T14:40:00',111.171,111.192,111.17,111.19,127.13,111.184,111.205,111.182,111.205,120.85,True
'2018-06-04T14:41:00',111.193,111.201,111.193,111.198,84.97,111.208,111.213,111.208,111.211,74.24,True
'2018-06-04T14:42:00',111.198,111.218,111.184,111.214,125.73,111.208,111.229,111.196,111.227,145.11,True
'2018-06-04T14:43:00',111.214,111.219,111.207,111.217,126.26,111.225,111.232,111.217,111.231,113.13,True
'2018-06-04T14:44:00',111.215,111.229,111.206,111.228,155.14,111.229,111.243,111.22,111.243,173.76,False
'2018-06-04T14:45:00',111.228,111.228,111.202,111.209,126.25,111.243,111.243,111.217,111.222,165.16,True
'2018-06-04T14:46:00',111.209,111.225,111.208,111.225,140.74,111.223,111.239,111.223,111.238,170.31,False
'2018-06-04T14:47:00',111.225,111.227,111.198,111.2,190.23,111.24,111.242,111.206,111.208,166.67,True
'2018-06-04T14:48:00',111.197,111.213,111.197,111.209,132.56,111.207,111.226,111.206,111.221,146.58,True
'2018-06-04T14:49:00',111.21,111.223,111.209,111.214,112.44,111.222,111.237,111.222,111.229,133.86,True
'2018-06-04T14:50:00',111.214,111.22,111.212,111.217,107.83,111.226,111.236,111.226,111.228,140.74,True
'2018-06-04T14:51:00',111.215,111.228,111.214,111.224,149.87,111.228,111.242,111.226,111.24,196.54,False
'2018-06-04T14:52:00',111.223,111.229,111.217,111.217,73.97,111.24,111.245,111.231,111.231,81.07,False
'2018-06-04T14:53:00',111.217,111.217,111.188,111.195,133.94,111.231,111.231,111.203,111.21,148.76,True
'2018-06-04T14:54:00',111.194,111.216,111.192,111.215,120.28,111.209,111.231,111.208,111.228,138.31,False
'2018-06-04T14:55:00',111.216,111.223,111.205,111.214,155.25,111.229,111.24,111.218,111.226,129.37,True
'2018-06-04T14:56:00',111.212,111.22,111.212,111.219,121.84,111.226,111.233,111.225,111.233,88.58,False
'2018-06-04T14:57:00',111.221,111.224,111.19,111.2,143.55,111.234,111.237,111.206,111.212,123.09,False
'2018-06-04T14:58:00',111.2,111.2,111.173,111.187,227.75,111.214,111.215,111.186,111.2,172.43,False
'2018-06-04T14:59:00',111.188,111.189,111.17,111.171,161.56,111.2,111.2,111.184,111.184,133.53,True
'2018-06-04T15:00:00',111.171,111.192,111.17,111.19,123.69,111.187,111.205,111.183,111.202,128.87,False
'2018-06-04T15:01:00',111.189,111.192,111.162,111.162,129.62,111.202,111.206,111.172,111.177,130.75,True
'2018-06-04T15:02:00',111.162,111.178,111.157,111.175,161.49,111.176,111.193,111.171,111.189,153.4,True
'2018-06-04T15:03:00',111.175,111.194,111.175,111.183,181.85,111.191,111.208,111.19,111.195,160.74,False
'2018-06-04T15:04:00',111.183,111.187,111.168,111.182,137.22,111.197,111.199,111.18,111.195,158.16,True
'2018-06-04T15:05:00',111.183,111.192,111.177,111.19,123.5,111.195,111.206,111.19,111.206,144.46,True
'2018-06-04T15:06:00',111.193,111.207,111.189,111.204,143.7,111.206,111.219,111.202,111.218,192.79,False
'2018-06-04T15:07:00',111.204,111.207,111.183,111.187,181.07,111.218,111.219,111.196,111.199,176.75,False
'2018-06-04T15:08:00',111.186,111.187,111.171,111.174,148.47,111.199,111.2,111.186,111.189,168.72,False
'2018-06-04T15:09:00',111.173,111.183,111.168,111.169,140.61,111.188,111.196,111.181,111.184,150.85,True
'2018-06-04T15:10:00',111.168,111.186,111.166,111.18,129.81,111.179,111.2,111.179,111.193,169.26,False
'2018-06-04T15:11:00',111.18,111.192,111.173,111.179,142.32,111.192,111.204,111.186,111.191,225.26,True
'2018-06-04T15:12:00',111.177,111.204,111.174,111.2,164.46,111.19,111.217,111.188,111.214,196.32,True
'2018-06-04T15:13:00',111.2,111.206,111.193,111.205,114.75,111.212,111.222,111.207,111.219,89.26,False
'2018-06-04T15:14:00',111.204,111.206,111.193,111.194,118.17,111.219,111.219,111.207,111.209,99.01,False
'2018-06-04T15:15:00',111.194,111.201,111.183,111.186,158.0,111.209,111.215,111.197,111.198,130.27,True
'2018-06-04T15:16:00',111.186,111.195,111.183,111.191,135.18,111.2,111.21,111.196,111.204,109.26,True
'2018-06-04T15:17:00',111.191,111.198,111.188,111.194,164.04,111.205,111.212,111.202,111.208,149.36,False
'2018-06-04T15:18:00',111.194,111.196,111.179,111.186,147.35,111.21,111.211,111.191,111.2,141.41,False
'2018-06-04T15:19:00',111.186,111.197,111.179,111.187,127.18,111.197,111.209,111.194,111.198,148.24,False
'2018-06-04T15:20:00',111.188,111.195,111.175,111.175,100.75,111.202,111.207,111.19,111.192,112.28,False
'2018-06-04T15:21:00',111.177,111.18,111.164,111.164,122.12,111.191,111.192,111.178,111.179,113.64,True
'2018-06-04T15:22:00',111.165,111.172,111.158,111.169,160.47,111.18,111.186,111.173,111.185,149.4,False
'2018-06-04T15:23:00',111.17,111.17,111.156,111.157,140.37,111.185,111.185,111.169,111.172,116.61,True
'2018-06-04T15:24:00',111.158,111.167,111.154,111.16,182.61,111.172,111.183,111.168,111.177,161.14,False
'2018-06-04T15:25:00',111.159,111.177,111.158,111.16,202.88,111.173,111.191,111.173,111.175,150.77,False
'2018-06-04T15:26:00',111.16,111.165,111.141,111.148,137.6,111.175,111.181,111.155,111.163,137.18,True
'2018-06-04T15:27:00',111.147,111.16,111.142,111.158,147.98,111.163,111.174,111.157,111.172,127.64,True
'2018-06-04T15:28:00',111.158,111.162,111.147,111.159,131.68,111.172,111.175,111.16,111.173,120.79,True
'2018-06-04T15:29:00',111.16,111.178,111.156,111.177,96.81,111.175,111.187,111.171,111.187,118.22,True
'2018-06-04T15:30:00',111.178,111.184,111.165,111.18,231.03,111.188,111.197,111.18,111.192,224.79,False
'2018-06-04T15:31:00',111.18,111.189,111.172,111.174,124.37,111.192,111.2,111.182,111.184,91.99,True
'2018-06-04T15:32:00',111.174,111.186,111.171,111.183,174.3,111.183,111.199,111.18,111.196,142.78,True
'2018-06-04T15:33:00',111.183,111.195,111.175,111.195,162.81,111.196,111.21,111.188,111.21,160.72,False
'2018-06-04T15:34:00',111.197,111.206,111.186,111.192,143.41,111.211,111.216,111.198,111.204,204.9,False
'2018-06-04T15:35:00',111.193,111.194,111.17,111.18,114.83,111.205,111.205,111.184,111.194,154.54,False
'2018-06-04T15:36:00',111.182,111.195,111.172,111.172,141.39,111.194,111.204,111.186,111.186,192.74,True
'2018-06-04T15:37:00',111.172,111.185,111.162,111.184,173.64,111.187,111.194,111.174,111.194,207.04,False
'2018-06-04T15:38:00',111.187,111.188,111.166,111.166,150.46,111.195,111.199,111.18,111.18,129.77,True
'2018-06-04T15:39:00',111.166,111.179,111.165,111.175,129.49,111.18,111.193,111.179,111.188,117.53,True
'2018-06-04T15:40:00',111.174,111.183,111.173,111.175,125.84,111.188,111.195,111.187,111.189,99.92,False
'2018-06-04T15:41:00',111.174,111.174,111.152,111.16,145.89,111.189,111.189,111.167,111.175,125.1,True
'2018-06-04T15:42:00',111.16,111.175,111.151,111.167,210.78,111.175,111.188,111.163,111.175,179.05,False
'2018-06-04T15:43:00',111.166,111.168,111.152,111.162,112.99,111.176,111.18,111.163,111.174,142.24,False
'2018-06-04T15:44:00',111.162,111.17,111.158,111.161,113.32,111.175,111.182,111.172,111.174,146.64,False
'2018-06-04T15:45:00',111.161,111.161,111.135,111.135,120.83,111.174,111.174,111.148,111.148,142.35,False
'2018-06-04T15:46:00',111.135,111.143,111.129,111.133,155.7,111.148,111.156,111.142,111.146,182.84,True
'2018-06-04T15:47:00',111.132,111.145,111.13,111.142,134.87,111.145,111.159,111.141,111.155,142.62,True
'2018-06-04T15:48:00',111.14,111.157,111.136,111.144,180.9,111.153,111.17,111.149,111.157,170.49,True
'2018-06-04T15:49:00',111.144,111.163,111.137,111.159,173.66,111.157,111.175,111.149,111.172,172.42,True
'2018-06-04T15:50:00',111.16,111.164,111.156,111.16,119.71,111.174,111.177,111.169,111.173,134.14,True
'2018-06-04T15:51:00',111.16,111.169,111.156,111.161,133.93,111.174,111.183,111.169,111.174,123.41,True
'2018-06-04T15:52:00',111.161,111.166,111.146,111.166,145.66,111.174,111.179,111.159,111.179,138.63,True
'2018-06-04T15:53:00',111.166,111.208,111.165,111.205,198.64,111.18,111.221,111.178,111.218,207.36,False
'2018-06-04T15:54:00',111.204,111.204,111.179,111.179,138.36,111.217,111.217,111.192,111.192,155.98,True
'2018-06-04T15:55:00',111.179,111.212,111.178,111.192,162.69,111.192,111.225,111.192,111.203,170.64,True
'2018-06-04T15:56:00',111.189,111.194,111.182,111.194,190.64,111.203,111.207,111.195,111.206,173.78,True
'2018-06-04T15:57:00',111.193,111.202,111.191,111.196,146.04,111.207,111.216,111.203,111.21,128.87,False
'2018-06-04T15:58:00',111.195,111.206,111.192,111.196,116.31,111.208,111.219,111.202,111.209,138.1,True
'2018-06-04T15:59:00',111.197,111.203,111.194,111.198,86.25,111.21,111.218,111.206,111.213,120.04,True
'2018-06-04T16:00:00',111.198,111.256,111.19,111.217,194.97,111.214,111.268,111.208,111.231,219.57,False
'2018-06-04T16:01:00',111.215,111.215,111.141,111.141,230.38,111.229,111.229,111.155,111.156,227.05,False
'2018-06-04T16:02:00',111.141,111.151,111.131,111.139,212.1,111.156,111.164,111.143,111.151,185.39,True
'2018-06-04T16:03:00',111.138,111.153,111.132,111.144,203.21,111.151,111.166,111.146,111.154,189.05,True
'2018-06-04T16:04:00',111.141,111.161,111.138,111.161,175.0,111.155,111.175,111.151,111.175,135.87,False
'2018-06-04T16:05:00',111.161,111.161,111.147,111.151,136.7,111.175,111.175,111.161,111.163,138.98,True
'2018-06-04T16:06:00',111.154,111.173,111.154,111.173,101.53,111.165,111.183,111.164,111.182,75.26,True
'2018-06-04T16:07:00',111.172,111.191,111.169,111.173,147.29,111.183,111.203,111.18,111.186,116.13,True
'2018-06-04T16:08:00',111.175,111.197,111.173,111.187,187.85,111.186,111.209,111.186,111.2,177.55,False
'2018-06-04T16:09:00',111.187,111.193,111.178,111.181,173.15,111.2,111.208,111.191,111.194,150.98,True
'2018-06-04T16:10:00',111.18,111.187,111.174,111.183,116.94,111.195,111.199,111.183,111.196,114.49,False
'2018-06-04T16:11:00',111.183,111.183,111.163,111.168,148.63,111.197,111.197,111.177,111.181,162.36,True
'2018-06-04T16:12:00',111.166,111.176,111.161,111.175,156.1,111.178,111.189,111.172,111.186,158.41,False
'2018-06-04T16:13:00',111.172,111.19,111.17,111.174,173.21,111.186,111.204,111.181,111.188,140.11,False
'2018-06-04T16:14:00',111.175,111.177,111.147,111.151,153.78,111.187,111.191,111.161,111.164,123.87,False
'2018-06-04T16:15:00',111.153,111.156,111.144,111.145,137.62,111.169,111.169,111.156,111.157,119.31,False
'2018-06-04T16:16:00',111.145,111.154,111.139,111.142,173.49,111.157,111.166,111.15,111.155,143.92,False
'2018-06-04T16:17:00',111.142,111.142,111.116,111.128,218.21,111.153,111.153,111.129,111.14,185.43,False
'2018-06-04T16:18:00',111.127,111.133,111.116,111.117,164.17,111.141,111.147,111.128,111.131,166.05,True
'2018-06-04T16:19:00',111.118,111.137,111.114,111.136,184.43,111.132,111.151,111.126,111.15,174.53,False
'2018-06-04T16:20:00',111.136,111.136,111.118,111.122,159.31,111.15,111.15,111.133,111.137,178.37,False
'2018-06-04T16:21:00',111.122,111.122,111.102,111.109,157.18,111.136,111.136,111.116,111.123,164.31,True
'2018-06-04T16:22:00',111.11,111.117,111.099,111.112,99.55,111.123,111.13,111.113,111.125,135.72,False
'2018-06-04T16:23:00',111.112,111.113,111.051,111.053,208.87,111.124,111.126,111.063,111.066,236.36,True
'2018-06-04T16:24:00',111.051,111.069,111.051,111.058,144.6,111.064,111.082,111.064,111.071,176.0,False
'2018-06-04T16:25:00',111.059,111.067,110.989,110.998,185.73,111.071,111.08,111.0,111.011,218.15,True
'2018-06-04T16:26:00',111.0,111.025,110.992,111.022,140.25,111.011,111.037,111.005,111.034,173.15,True
'2018-06-04T16:27:00',111.022,111.041,111.012,111.033,161.73,111.033,111.055,111.025,111.046,177.43,True
'2018-06-04T16:28:00',111.032,111.038,111.021,111.033,178.03,111.046,111.05,111.034,111.047,152.2,True
'2018-06-04T16:29:00',111.033,111.044,111.029,111.041,157.79,111.048,111.057,111.043,111.055,151.18,False
'2018-06-04T16:30:00',111.042,111.044,111.012,111.03,230.11,111.055,111.058,111.026,111.044,222.97,False
'2018-06-04T16:31:00',111.03,111.035,111.01,111.024,190.21,111.045,111.048,111.024,111.039,193.29,True
'2018-06-04T16:32:00',111.024,111.034,111.014,111.034,207.86,111.037,111.046,111.028,111.045,170.4,False
'2018-06-04T16:33:00',111.034,111.034,110.993,111.004,222.03,111.048,111.048,111.007,111.018,218.02,False
'2018-06-04T16:34:00',111.004,111.011,110.991,110.999,177.07,111.018,111.025,111.006,111.011,180.57,True
'2018-06-04T16:35:00',111.001,111.019,111.001,111.015,193.17,111.012,111.032,111.012,111.03,184.51,False
'2018-06-04T16:36:00',111.015,111.018,111.004,111.009,119.48,111.028,111.03,111.017,111.023,139.23,False
'2018-06-04T16:37:00',111.01,111.013,110.991,111.0,135.52,111.025,111.027,111.005,111.015,148.57,False
'2018-06-04T16:38:00',111.002,111.002,110.972,110.972,175.96,111.016,111.018,110.987,110.987,181.37,True
'2018-06-04T16:39:00',110.972,110.987,110.967,110.976,241.67,110.986,111.0,110.981,110.99,196.04,True
'2018-06-04T16:40:00',110.974,110.989,110.974,110.978,173.6,110.989,111.004,110.988,110.991,165.92,False
'2018-06-04T16:41:00',110.978,110.982,110.957,110.957,180.52,110.992,110.997,110.967,110.97,199.86,False
'2018-06-04T16:42:00',110.959,110.969,110.922,110.931,232.98,110.97,110.983,110.937,110.946,232.81,False
'2018-06-04T16:43:00',110.931,110.942,110.918,110.918,196.42,110.945,110.956,110.932,110.933,198.02,True
'2018-06-04T16:44:00',110.92,110.927,110.892,110.921,213.71,110.932,110.938,110.904,110.932,310.46,True
'2018-06-04T16:45:00',110.923,110.936,110.904,110.92,210.48,110.934,110.948,110.919,110.935,292.8,False
'2018-06-04T16:46:00',110.92,110.932,110.916,110.919,172.64,110.934,110.944,110.928,110.932,202.64,True
'2018-06-04T16:47:00',110.918,110.93,110.911,110.93,155.82,110.932,110.941,110.925,110.938,159.83,True
'2018-06-04T16:48:00',110.93,110.943,110.922,110.929,150.89,110.938,110.954,110.933,110.941,159.31,False
'2018-06-04T16:49:00',110.929,110.93,110.895,110.917,190.97,110.943,110.943,110.909,110.928,214.91,True
'2018-06-04T16:50:00',110.917,110.953,110.913,110.951,160.65,110.926,110.965,110.924,110.965,185.91,False
'2018-06-04T16:51:00',110.95,110.958,110.943,110.95,129.09,110.965,110.97,110.957,110.96,137.77,False
'2018-06-04T16:52:00',110.948,110.96,110.934,110.936,173.58,110.96,110.973,110.947,110.95,197.15,False
'2018-06-04T16:53:00',110.936,110.948,110.882,110.887,228.34,110.949,110.96,110.896,110.9,216.15,False
'2018-06-04T16:54:00',110.887,110.904,110.86,110.88,181.89,110.901,110.917,110.873,110.894,206.51,False
'2018-06-04T16:55:00',110.88,110.882,110.839,110.875,220.95,110.893,110.894,110.853,110.887,210.98,True
'2018-06-04T16:56:00',110.876,110.891,110.863,110.876,208.31,110.89,110.902,110.876,110.891,193.21,True
'2018-06-04T16:57:00',110.876,110.889,110.873,110.885,207.86,110.89,110.9,110.885,110.899,239.1,True
'2018-06-04T16:58:00',110.889,110.957,110.887,110.935,215.72,110.899,110.969,110.899,110.947,234.99,True
'2018-06-04T16:59:00',110.936,111.007,110.936,111.0,324.85,110.95,111.02,110.944,111.014,257.01,True
'2018-06-04T17:00:00',111.001,111.02,110.995,111.002,276.29,111.014,111.033,111.006,111.016,240.93,False
'2018-06-04T17:01:00',111.001,111.007,110.984,110.987,211.07,111.014,111.02,110.998,111.0,231.91,True
'2018-06-04T17:02:00',110.985,111.015,110.984,110.989,261.92,110.998,111.026,110.998,111.004,221.75,True
'2018-06-04T17:03:00',110.992,111.011,110.987,111.01,98.81,111.004,111.019,110.996,111.019,86.95,True
'2018-06-04T17:04:00',111.008,111.02,110.995,111.012,164.54,111.019,111.026,111.004,111.022,123.5,False
'2018-06-04T17:05:00',111.014,111.026,111.005,111.006,112.06,111.022,111.035,111.018,111.021,89.45,True
'2018-06-04T17:06:00',111.006,111.043,111.006,111.035,156.3,111.019,111.054,111.019,111.049,160.25,True
'2018-06-04T17:07:00',111.036,111.046,111.033,111.04,120.51,111.049,111.059,111.046,111.053,139.45,True
'2018-06-04T17:08:00',111.04,111.061,111.04,111.042,176.86,111.053,111.073,111.053,111.055,202.31,False
'2018-06-04T17:09:00',111.041,111.053,111.032,111.034,233.63,111.054,111.064,111.044,111.047,210.43,True
'2018-06-04T17:10:00',111.035,111.059,111.034,111.05,155.46,111.049,111.069,111.047,111.06,162.65,False
'2018-06-04T17:11:00',111.051,111.055,111.038,111.043,165.99,111.061,111.065,111.051,111.054,176.01,True
'2018-06-04T17:12:00',111.041,111.058,111.036,111.046,195.84,111.054,111.07,111.049,111.06,205.67,False
'2018-06-04T17:13:00',111.045,111.049,111.025,111.031,165.44,111.06,111.062,111.036,111.041,185.56,False
'2018-06-04T17:14:00',111.031,111.031,111.01,111.014,186.63,111.04,111.04,111.023,111.027,160.86,False
'2018-06-04T17:15:00',111.014,111.018,110.984,110.998,219.79,111.029,111.032,110.998,111.011,171.54,False
'2018-06-04T17:16:00',110.996,110.999,110.975,110.978,156.94,111.009,111.014,110.989,110.992,174.73,True
'2018-06-04T17:17:00',110.982,111.007,110.982,110.992,133.28,110.994,111.018,110.994,111.005,149.29,True
'2018-06-04T17:18:00',110.992,111.004,110.986,110.994,176.38,111.005,111.019,110.997,111.005,141.85,False
'2018-06-04T17:19:00',110.99,110.995,110.952,110.952,205.04,111.003,111.006,110.967,110.967,183.01,False
'2018-06-04T17:20:00',110.953,110.97,110.948,110.952,202.81,110.966,110.984,110.962,110.965,179.54,False
'2018-06-04T17:21:00',110.952,110.963,110.938,110.939,148.09,110.966,110.976,110.949,110.95,120.26,False
'2018-06-04T17:22:00',110.939,110.946,110.931,110.931,145.28,110.948,110.954,110.937,110.939,100.0,True
'2018-06-04T17:23:00',110.934,110.943,110.929,110.942,140.11,110.94,110.951,110.935,110.951,94.29,False
'2018-06-04T17:24:00',110.942,110.951,110.932,110.939,144.43,110.951,110.96,110.943,110.95,86.5,False
'2018-06-04T17:25:00',110.939,110.939,110.917,110.925,143.03,110.949,110.95,110.926,110.936,100.5,True
'2018-06-04T17:26:00',110.925,110.933,110.924,110.933,116.46,110.936,110.947,110.932,110.946,84.87,False
'2018-06-04T17:27:00',110.933,110.934,110.924,110.932,109.01,110.946,110.947,110.935,110.946,89.73,False
'2018-06-04T17:28:00',110.932,110.939,110.914,110.914,93.18,110.946,110.953,110.926,110.927,94.71,True
'2018-06-04T17:29:00',110.917,110.938,110.917,110.936,116.55,110.928,110.95,110.928,110.949,132.35,True
'2018-06-04T17:30:00',110.936,110.955,110.927,110.94,212.86,110.95,110.97,110.94,110.953,183.12,False
'2018-06-04T17:31:00',110.94,110.941,110.932,110.935,144.24,110.953,110.955,110.947,110.949,128.65,True
'2018-06-04T17:32:00',110.935,110.962,110.93,110.953,173.75,110.949,110.973,110.943,110.965,143.06,True
'2018-06-04T17:33:00',110.952,110.966,110.944,110.966,147.36,110.965,110.981,110.958,110.981,150.04,False
'2018-06-04T17:34:00',110.967,110.969,110.951,110.958,163.98,110.981,110.983,110.964,110.972,157.08,False
'2018-06-04T17:35:00',110.958,110.96,110.945,110.953,119.95,110.972,110.974,110.959,110.965,116.04,True
'2018-06-04T17:36:00',110.951,110.956,110.94,110.954,176.77,110.965,110.968,110.955,110.968,164.56,False
'2018-06-04T17:37:00',110.954,110.965,110.945,110.947,205.98,110.968,110.979,110.955,110.961,206.01,False
'2018-06-04T17:38:00',110.946,110.954,110.933,110.934,130.25,110.96,110.968,110.948,110.948,156.49,True
'2018-06-04T17:39:00',110.934,110.952,110.933,110.946,171.72,110.948,110.964,110.946,110.955,165.66,False
'2018-06-04T17:40:00',110.948,110.955,110.922,110.922,218.1,110.955,110.968,110.934,110.934,262.67,True
'2018-06-04T17:41:00',110.926,110.93,110.923,110.924,131.44,110.94,110.943,110.935,110.938,134.03,False
'2018-06-04T17:42:00',110.925,110.927,110.911,110.915,133.21,110.938,110.94,110.926,110.928,143.64,True
'2018-06-04T17:43:00',110.916,110.941,110.916,110.938,118.31,110.929,110.956,110.929,110.953,125.99,True
'2018-06-04T17:44:00',110.939,110.949,110.935,110.94,145.87,110.953,110.963,110.949,110.952,168.45,False
'2018-06-04T17:45:00',110.938,110.942,110.926,110.934,142.05,110.952,110.955,110.939,110.95,159.26,True
'2018-06-04T17:46:00',110.935,110.947,110.933,110.944,138.89,110.949,110.959,110.945,110.958,129.96,True
'2018-06-04T17:47:00',110.946,110.956,110.944,110.951,89.1,110.958,110.968,110.958,110.964,107.07,True
'2018-06-04T17:48:00',110.953,110.959,110.943,110.955,119.08,110.965,110.97,110.956,110.968,155.83,False
'2018-06-04T17:49:00',110.954,110.958,110.942,110.947,116.64,110.967,110.971,110.956,110.96,145.8,True
'2018-06-04T17:50:00',110.948,110.969,110.947,110.957,128.4,110.96,110.982,110.96,110.97,142.96,False
'2018-06-04T17:51:00',110.957,110.964,110.953,110.953,126.05,110.97,110.976,110.965,110.966,118.13,True
'2018-06-04T17:52:00',110.953,110.965,110.951,110.961,137.78,110.965,110.977,110.963,110.974,143.3,False
'2018-06-04T17:53:00',110.961,110.962,110.927,110.934,128.18,110.973,110.975,110.941,110.946,118.05,True
'2018-06-04T17:54:00',110.934,110.951,110.931,110.95,140.42,110.946,110.963,110.942,110.962,144.12,True
'2018-06-04T17:55:00',110.949,110.967,110.943,110.964,113.81,110.962,110.981,110.956,110.977,122.89,False
'2018-06-04T17:56:00',110.964,110.967,110.954,110.958,119.29,110.977,110.981,110.967,110.972,126.28,False
'2018-06-04T17:57:00',110.958,110.962,110.94,110.95,117.24,110.972,110.975,110.953,110.962,133.32,False
'2018-06-04T17:58:00',110.95,110.95,110.929,110.931,120.39,110.962,110.962,110.943,110.943,143.62,True
'2018-06-04T17:59:00',110.932,110.957,110.932,110.938,126.29,110.943,110.969,110.943,110.951,124.16,False
'2018-06-04T18:00:00',110.936,110.943,110.904,110.931,153.81,110.95,110.955,110.915,110.944,136.11,True
'2018-06-04T18:01:00',110.93,110.942,110.93,110.942,91.59,110.943,110.956,110.943,110.956,70.29,True
'2018-06-04T18:02:00',110.942,110.952,110.937,110.943,90.36,110.956,110.963,110.952,110.956,77.43,False
'2018-06-04T18:03:00',110.941,110.942,110.934,110.937,85.01,110.956,110.956,110.949,110.951,72.12,False
'2018-06-04T18:04:00',110.936,110.937,110.925,110.931,128.49,110.95,110.951,110.938,110.944,145.08,False
'2018-06-04T18:05:00',110.931,110.939,110.929,110.929,119.21,110.944,110.953,110.944,110.944,135.78,False
'2018-06-04T18:06:00',110.93,110.947,110.929,110.929,124.29,110.946,110.961,110.943,110.943,109.51,True
'2018-06-04T18:07:00',110.927,110.941,110.926,110.935,110.61,110.943,110.957,110.941,110.946,109.56,True
'2018-06-04T18:08:00',110.934,110.959,110.934,110.958,173.77,110.946,110.974,110.946,110.973,134.31,True
'2018-06-04T18:09:00',110.958,110.985,110.958,110.967,108.92,110.973,110.999,110.973,110.979,91.69,False
'2018-06-04T18:10:00',110.969,110.969,110.932,110.941,143.68,110.979,110.979,110.946,110.955,112.48,False
'2018-06-04T18:11:00',110.941,110.947,110.935,110.937,132.16,110.953,110.959,110.949,110.949,87.46,False
'2018-06-04T18:12:00',110.937,110.937,110.925,110.935,142.48,110.949,110.951,110.941,110.949,124.75,False
'2018-06-04T18:13:00',110.934,110.938,110.919,110.923,105.11,110.949,110.952,110.931,110.935,122.84,True
'2018-06-04T18:14:00',110.923,110.93,110.921,110.93,96.78,110.936,110.943,110.933,110.943,89.95,False
'2018-06-04T18:15:00',110.93,110.931,110.922,110.923,123.73,110.941,110.944,110.937,110.937,108.12,True
'2018-06-04T18:16:00',110.923,110.933,110.923,110.924,105.51,110.939,110.946,110.938,110.938,110.52,False
'2018-06-04T18:17:00',110.924,110.929,110.916,110.918,98.34,110.938,110.941,110.93,110.931,101.12,True
'2018-06-04T18:18:00',110.918,110.928,110.916,110.92,46.72,110.931,110.939,110.928,110.93,42.64,False
'2018-06-04T18:19:00',110.918,110.919,110.913,110.913,60.07,110.928,110.931,110.924,110.927,57.46,True
'2018-06-04T18:20:00',110.917,110.93,110.909,110.924,119.93,110.929,110.942,110.921,110.936,128.77,True
'2018-06-04T18:21:00',110.925,110.932,110.919,110.932,63.69,110.936,110.946,110.932,110.946,77.5,True
'2018-06-04T18:22:00',110.932,110.95,110.931,110.949,114.05,110.948,110.964,110.943,110.96,116.92,True
'2018-06-04T18:23:00',110.949,110.962,110.947,110.96,93.33,110.96,110.976,110.959,110.97,98.05,False
'2018-06-04T18:24:00',110.96,110.963,110.952,110.954,73.41,110.971,110.977,110.967,110.967,70.9,False
'2018-06-04T18:25:00',110.954,110.954,110.94,110.947,72.37,110.967,110.968,110.954,110.959,69.49,True
'2018-06-04T18:26:00',110.945,110.954,110.942,110.947,86.12,110.959,110.967,110.954,110.96,95.23,True
'2018-06-04T18:27:00',110.948,110.954,110.935,110.953,107.93,110.961,110.967,110.95,110.967,116.23,True
'2018-06-04T18:28:00',110.953,110.962,110.952,110.956,85.48,110.966,110.977,110.966,110.972,96.91,False
'2018-06-04T18:29:00',110.954,110.96,110.942,110.944,159.02,110.97,110.974,110.956,110.958,195.18,False
'2018-06-04T18:30:00',110.943,110.944,110.933,110.941,113.17,110.959,110.959,110.946,110.955,120.31,False
'2018-06-04T18:31:00',110.941,110.948,110.933,110.938,105.01,110.955,110.961,110.947,110.952,104.87,True
'2018-06-04T18:32:00',110.936,110.951,110.933,110.951,110.14,110.951,110.965,110.944,110.965,91.67,True
'2018-06-04T18:33:00',110.951,110.96,110.95,110.955,86.52,110.965,110.975,110.965,110.971,91.87,True
'2018-06-04T18:34:00',110.954,110.96,110.954,110.959,35.49,110.968,110.972,110.967,110.972,31.45,False
'2018-06-04T18:35:00',110.959,110.964,110.946,110.95,90.86,110.972,110.976,110.961,110.961,87.86,False
'2018-06-04T18:36:00',110.948,110.952,110.946,110.948,49.04,110.961,110.963,110.958,110.962,58.12,False
'2018-06-04T18:37:00',110.948,110.955,110.943,110.943,62.39,110.962,110.966,110.958,110.958,62.96,True
'2018-06-04T18:38:00',110.949,110.952,110.942,110.946,48.44,110.96,110.964,110.956,110.963,45.18,False
'2018-06-04T18:39:00',110.948,110.95,110.931,110.936,93.29,110.963,110.963,110.946,110.95,87.95,False
'2018-06-04T18:40:00',110.937,110.938,110.932,110.932,88.88,110.95,110.951,110.946,110.946,93.49,True
'2018-06-04T18:41:00',110.932,110.942,110.927,110.939,68.59,110.946,110.951,110.941,110.951,59.82,True
'2018-06-04T18:42:00',110.943,110.949,110.942,110.947,59.98,110.953,110.96,110.953,110.96,69.82,False
'2018-06-04T18:43:00',110.949,110.95,110.942,110.944,63.2,110.96,110.961,110.953,110.956,64.86,False
'2018-06-04T18:44:00',110.943,110.944,110.939,110.941,43.67,110.956,110.957,110.954,110.956,42.93,True
'2018-06-04T18:45:00',110.942,110.947,110.939,110.947,65.73,110.956,110.961,110.951,110.961,76.47,False
'2018-06-04T18:46:00',110.946,110.946,110.936,110.937,60.3,110.961,110.961,110.95,110.951,68.68,True
'2018-06-04T18:47:00',110.937,110.955,110.937,110.953,63.62,110.951,110.966,110.949,110.966,64.32,True
'2018-06-04T18:48:00',110.955,110.962,110.954,110.96,51.83,110.966,110.974,110.966,110.974,69.49,True
'2018-06-04T18:49:00',110.962,110.973,110.959,110.972,114.48,110.974,110.987,110.971,110.986,129.59,False
'2018-06-04T18:50:00',110.97,110.972,110.962,110.966,44.33,110.978,110.986,110.976,110.98,44.33,True
'2018-06-04T18:51:00',110.966,110.974,110.964,110.969,62.93,110.979,110.988,110.977,110.984,64.38,False
'2018-06-04T18:52:00',110.969,110.976,110.963,110.964,65.74,110.984,110.989,110.978,110.978,67.77,True
'2018-06-04T18:53:00',110.963,110.975,110.963,110.971,95.37,110.976,110.988,110.975,110.982,100.9,False
'2018-06-04T18:54:00',110.969,110.971,110.958,110.962,70.99,110.981,110.984,110.971,110.975,73.47,False
'2018-06-04T18:55:00',110.962,110.962,110.95,110.95,73.66,110.974,110.975,110.961,110.963,56.7,False
'2018-06-04T18:56:00',110.95,110.956,110.946,110.948,76.84,110.961,110.968,110.957,110.958,71.2,False
'2018-06-04T18:57:00',110.948,110.948,110.93,110.934,131.32,110.957,110.959,110.944,110.948,85.42,False
'2018-06-04T18:58:00',110.934,110.936,110.921,110.928,153.71,110.947,110.949,110.935,110.942,120.7,False
'2018-06-04T18:59:00',110.928,110.935,110.918,110.921,147.64,110.942,110.949,110.932,110.932,123.57,True
'2018-06-04T19:00:00',110.922,110.935,110.922,110.93,113.86,110.934,110.947,110.934,110.941,132.15,False
'2018-06-04T19:01:00',110.93,110.944,110.927,110.929,86.72,110.942,110.955,110.94,110.94,89.69,False
'2018-06-04T19:02:00',110.929,110.929,110.915,110.915,63.72,110.941,110.941,110.93,110.93,57.63,True
'2018-06-04T19:03:00',110.915,110.93,110.912,110.928,103.18,110.93,110.945,110.926,110.943,91.91,True
'2018-06-04T19:04:00',110.929,110.939,110.925,110.938,106.97,110.943,110.955,110.94,110.952,132.88,True
'2018-06-04T19:05:00',110.938,110.943,110.937,110.939,72.43,110.953,110.959,110.952,110.955,70.69,True
'2018-06-04T19:06:00',110.939,110.965,110.939,110.964,102.3,110.953,110.979,110.953,110.977,110.16,True
'2018-06-04T19:07:00',110.965,110.966,110.962,110.965,31.68,110.978,110.979,110.975,110.978,43.48,False
'2018-06-04T19:08:00',110.964,110.965,110.961,110.963,40.09,110.977,110.978,110.974,110.976,46.51,True
'2018-06-04T19:09:00',110.962,110.97,110.957,110.968,74.16,110.976,110.982,110.969,110.982,61.36,True
'2018-06-04T19:10:00',110.968,110.975,110.968,110.974,44.48,110.982,110.988,110.98,110.986,40.9,False
'2018-06-04T19:11:00',110.974,110.974,110.963,110.965,55.78,110.986,110.987,110.977,110.977,66.49,False
'2018-06-04T19:12:00',110.962,110.964,110.962,110.963,34.24,110.976,110.978,110.976,110.977,34.68,True
'2018-06-04T19:13:00',110.963,110.972,110.959,110.972,65.88,110.977,110.984,110.973,110.983,86.19,False
'2018-06-04T19:14:00',110.972,110.974,110.963,110.963,61.31,110.984,110.986,110.975,110.975,69.4,True
'2018-06-04T19:15:00',110.964,110.966,110.96,110.965,57.4,110.975,110.978,110.973,110.978,50.69,True
'2018-06-04T19:16:00',110.966,110.973,110.963,110.969,77.77,110.978,110.986,110.975,110.98,72.23,False
'2018-06-04T19:17:00',110.97,110.972,110.956,110.956,49.11,110.98,110.981,110.968,110.968,43.29,True
'2018-06-04T19:18:00',110.957,110.968,110.957,110.964,45.68,110.968,110.98,110.968,110.977,39.06,True
'2018-06-04T19:19:00',110.964,110.973,110.955,110.971,75.89,110.977,110.986,110.968,110.983,61.88,False
'2018-06-04T19:20:00',110.97,110.972,110.959,110.969,49.51,110.983,110.983,110.97,110.981,38.69,True
'2018-06-04T19:21:00',110.97,110.974,110.959,110.97,96.19,110.981,110.984,110.967,110.98,73.5,True
'2018-06-04T19:22:00',110.969,110.98,110.969,110.976,54.03,110.981,110.992,110.98,110.986,47.14,False
'2018-06-04T19:23:00',110.976,110.976,110.957,110.959,82.03,110.987,110.987,110.969,110.973,79.1,True
'2018-06-04T19:24:00',110.959,110.96,110.956,110.96,93.67,110.972,110.973,110.969,110.972,79.48,False
'2018-06-04T19:25:00',110.96,110.968,110.958,110.958,62.09,110.972,110.981,110.971,110.971,75.43,False
'2018-06-04T19:26:00',110.959,110.961,110.955,110.957,64.37,110.972,110.975,110.97,110.972,55.86,True
'2018-06-04T19:27:00',110.957,110.966,110.957,110.965,88.28,110.972,110.978,110.971,110.978,72.44,False
'2018-06-04T19:28:00',110.966,110.974,110.957,110.961,99.88,110.978,110.986,110.97,110.976,73.55,True
'2018-06-04T19:29:00',110.962,110.964,110.957,110.964,80.45,110.976,110.977,110.97,110.977,62.14,True
'2018-06-04T19:30:00',110.966,110.972,110.958,110.965,87.61,110.979,110.987,110.972,110.979,89.77,False
'2018-06-04T19:31:00',110.968,110.972,110.961,110.962,81.48,110.979,110.984,110.974,110.976,90.99,True
'2018-06-04T19:32:00',110.962,110.981,110.962,110.978,82.84,110.976,110.994,110.976,110.99,104.02,False
'2018-06-04T19:33:00',110.977,110.986,110.975,110.976,65.45,110.992,110.999,110.986,110.989,54.5,False
'2018-06-04T19:34:00',110.978,110.982,110.967,110.971,63.92,110.991,110.995,110.981,110.984,69.59,False
'2018-06-04T19:35:00',110.97,110.976,110.948,110.949,70.11,110.98,110.99,110.96,110.961,68.33,False
'2018-06-04T19:36:00',110.95,110.953,110.936,110.936,64.24,110.962,110.964,110.949,110.949,50.25,True
'2018-06-04T19:37:00',110.934,110.975,110.93,110.969,110.65,110.947,110.989,110.944,110.985,158.49,True
'2018-06-04T19:38:00',110.969,110.973,110.959,110.971,83.58,110.983,110.988,110.973,110.987,103.16,False
'2018-06-04T19:39:00',110.97,110.974,110.968,110.971,47.96,110.984,110.988,110.98,110.986,50.26,True
'2018-06-04T19:40:00',110.971,110.976,110.963,110.975,49.19,110.984,110.989,110.973,110.986,55.44,True
'2018-06-04T19:41:00',110.976,110.976,110.965,110.976,99.08,110.987,110.991,110.977,110.988,111.39,False
'2018-06-04T19:42:00',110.977,110.981,110.973,110.974,76.37,110.988,110.993,110.985,110.988,81.63,True
'2018-06-04T19:43:00',110.975,110.981,110.975,110.979,41.66,110.988,110.992,110.988,110.991,33.98,True
'2018-06-04T19:44:00',110.981,110.984,110.978,110.98,60.49,110.991,110.996,110.99,110.993,64.57,False
'2018-06-04T19:45:00',110.982,110.983,110.975,110.98,75.37,110.994,110.996,110.987,110.989,78.14,True
'2018-06-04T19:46:00',110.979,110.983,110.975,110.979,48.24,110.989,110.995,110.988,110.992,44.91,False
'2018-06-04T19:47:00',110.979,110.983,110.967,110.969,90.11,110.993,110.995,110.981,110.983,91.01,True
'2018-06-04T19:48:00',110.969,110.974,110.964,110.971,60.64,110.983,110.985,110.977,110.983,73.76,False
'2018-06-04T19:49:00',110.971,110.974,110.953,110.954,92.8,110.983,110.987,110.967,110.967,110.94,False
'2018-06-04T19:50:00',110.953,110.956,110.943,110.953,73.79,110.967,110.969,110.956,110.966,84.16,False
'2018-06-04T19:51:00',110.955,110.963,110.95,110.953,85.08,110.966,110.979,110.962,110.962,92.64,False
'2018-06-04T19:52:00',110.954,110.956,110.95,110.952,39.64,110.962,110.964,110.962,110.964,32.5,False
'2018-06-04T19:53:00',110.951,110.952,110.949,110.951,31.8,110.964,110.966,110.964,110.964,28.93,True
'2018-06-04T19:54:00',110.951,110.958,110.949,110.955,50.91,110.963,110.971,110.963,110.969,41.38,True
'2018-06-04T19:55:00',110.955,110.96,110.953,110.958,98.64,110.968,110.974,110.965,110.971,71.22,True
'2018-06-04T19:56:00',110.961,110.974,110.96,110.965,62.23,110.975,110.987,110.974,110.978,51.14,True
'2018-06-04T19:57:00',110.966,110.977,110.966,110.972,39.82,110.98,110.99,110.98,110.985,32.74,True
'2018-06-04T19:58:00',110.972,110.998,110.972,110.997,79.83,110.986,111.01,110.986,111.009,76.11,True
'2018-06-04T19:59:00',110.997,111.002,110.994,111.001,71.72,111.01,111.015,111.008,111.015,65.38,True
'2018-06-04T20:00:00',111.0,111.027,110.997,111.027,73.68,111.011,111.037,111.009,111.037,69.45,True
'2018-06-04T20:01:00',111.027,111.033,111.021,111.032,48.76,111.038,111.041,111.031,111.041,43.7,False
'2018-06-04T20:02:00',111.031,111.043,111.019,111.019,103.8,111.041,111.054,111.03,111.03,84.74,False
'2018-06-04T20:03:00',111.021,111.023,111.003,111.003,80.06,111.03,111.033,111.013,111.013,69.89,True
'2018-06-04T20:04:00',111.0,111.011,110.998,111.011,58.26,111.012,111.025,111.011,111.025,37.75,True
'2018-06-04T20:05:00',111.011,111.017,111.011,111.017,50.39,111.025,111.03,111.021,111.03,37.5,False
'2018-06-04T20:06:00',111.017,111.017,111.013,111.016,31.36,111.03,111.031,111.023,111.028,25.29,False
'2018-06-04T20:07:00',111.016,111.018,111.016,111.016,28.29,111.027,111.032,111.026,111.026,20.0,False
'2018-06-04T20:08:00',111.013,111.015,111.006,111.01,45.8,111.026,111.027,111.018,111.022,28.25,False
'2018-06-04T20:09:00',111.008,111.008,111.001,111.005,24.07,111.021,111.021,111.012,111.014,19.0,True
'2018-06-04T20:10:00',111.005,111.011,111.003,111.009,43.15,111.016,111.022,111.013,111.021,35.2,True
'2018-06-04T20:11:00',111.009,111.015,111.009,111.014,39.11,111.02,111.028,111.02,111.028,31.51,False
'2018-06-04T20:12:00',111.017,111.017,111.013,111.014,30.83,111.028,111.028,111.025,111.026,26.39,True
'2018-06-04T20:13:00',111.013,111.016,111.013,111.015,48.66,111.025,111.029,111.025,111.026,43.96,True
'2018-06-04T20:14:00',111.017,111.029,111.014,111.018,55.78,111.026,111.038,111.026,111.03,46.51,True
'2018-06-04T20:15:00',111.018,111.029,111.016,111.027,58.77,111.029,111.041,111.028,111.039,67.45,False
'2018-06-04T20:16:00',111.026,111.026,111.015,111.015,42.47,111.039,111.039,111.027,111.027,53.19,True
'2018-06-04T20:17:00',111.015,111.026,111.015,111.025,40.01,111.027,111.039,111.027,111.037,48.91,False
'2018-06-04T20:18:00',111.025,111.026,111.015,111.017,61.04,111.037,111.038,111.028,111.03,56.92,False
'2018-06-04T20:19:00',111.017,111.025,111.01,111.011,71.43,111.03,111.036,111.022,111.023,81.62,False
'2018-06-04T20:20:00',111.01,111.012,110.998,111.005,69.98,111.023,111.025,111.009,111.017,82.07,False
'2018-06-04T20:21:00',111.004,111.009,111.0,111.004,86.1,111.016,111.02,111.01,111.017,98.53,True
'2018-06-04T20:22:00',111.004,111.018,110.999,111.015,62.08,111.017,111.029,111.011,111.026,59.18,False
'2018-06-04T20:23:00',111.014,111.018,111.008,111.014,58.52,111.028,111.03,111.02,111.025,49.67,False
'2018-06-04T20:24:00',111.016,111.02,111.012,111.012,40.01,111.028,111.033,111.024,111.026,46.63,False
'2018-06-04T20:25:00',111.012,111.012,111.002,111.009,67.68,111.026,111.026,111.012,111.021,63.51,False
'2018-06-04T20:26:00',111.009,111.012,111.001,111.006,62.01,111.022,111.024,111.013,111.017,49.54,True
'2018-06-04T20:27:00',111.006,111.014,111.004,111.011,64.43,111.015,111.024,111.015,111.022,60.83,False
'2018-06-04T20:28:00',111.011,111.014,110.999,111.0,55.86,111.021,111.025,111.011,111.011,52.17,True
'2018-06-04T20:29:00',111.002,111.007,110.997,111.002,61.45,111.011,111.019,111.008,111.014,49.43,True
'2018-06-04T20:30:00',111.002,111.008,110.996,111.002,68.92,111.016,111.02,111.009,111.017,59.55,False
'2018-06-04T20:31:00',111.003,111.004,110.995,110.998,56.66,111.017,111.017,111.007,111.01,58.55,False
'2018-06-04T20:32:00',110.998,110.998,110.988,110.99,81.32,111.009,111.01,111.0,111.003,61.29,False
'2018-06-04T20:33:00',110.99,110.99,110.984,110.986,69.9,111.003,111.004,110.997,111.0,98.94,False
'2018-06-04T20:34:00',110.986,110.986,110.976,110.985,53.42,111.0,111.001,110.99,110.999,52.43,False
'2018-06-04T20:35:00',110.986,110.988,110.976,110.98,70.69,111.0,111.0,110.989,110.992,50.79,False
'2018-06-04T20:36:00',110.98,110.98,110.974,110.974,29.63,110.991,110.994,110.983,110.985,29.45,True
'2018-06-04T20:37:00',110.974,110.993,110.974,110.991,62.23,110.985,111.006,110.985,111.003,52.16,True
'2018-06-04T20:38:00',110.991,110.995,110.989,110.993,49.66,111.003,111.009,111.002,111.006,36.71,True
'2018-06-04T20:39:00',110.992,111.001,110.988,110.998,69.38,111.005,111.017,111.0,111.011,76.46,False
'2018-06-04T20:40:00',110.994,110.994,110.986,110.988,42.5,111.005,111.005,111.0,111.001,50.12,True
'2018-06-04T20:41:00',110.989,110.997,110.989,110.996,110.61,111.003,111.011,111.003,111.01,130.66,False
'2018-06-04T20:42:00',110.995,110.995,110.984,110.985,65.92,111.009,111.011,110.999,111.001,81.74,False
'2018-06-04T20:43:00',110.984,110.99,110.963,110.985,152.59,111.0,111.002,110.974,110.999,97.73,True
'2018-06-04T20:44:00',110.985,111.009,110.985,111.002,69.91,111.001,111.019,111.001,111.016,59.69,True
'2018-06-04T20:45:00',111.002,111.017,111.002,111.005,67.87,111.016,111.028,111.016,111.017,60.7,True
'2018-06-04T20:46:00',111.004,111.014,111.004,111.012,72.99,111.016,111.028,111.016,111.026,76.85,False
'2018-06-04T20:47:00',111.017,111.027,111.011,111.011,91.8,111.028,111.041,111.027,111.027,127.21,True
'2018-06-04T20:48:00',111.011,111.038,111.011,111.037,80.4,111.027,111.052,111.026,111.052,123.52,True
'2018-06-04T20:49:00',111.037,111.042,111.035,111.039,103.17,111.051,111.058,111.044,111.052,144.51,True
'2018-06-04T20:50:00',111.038,111.042,111.036,111.042,76.93,111.054,111.056,111.05,111.055,92.94,True
'2018-06-04T20:51:00',111.044,111.06,111.04,111.055,89.82,111.057,111.073,111.053,111.068,118.52,True
'2018-06-04T20:52:00',111.055,111.059,111.049,111.057,54.14,111.068,111.073,111.062,111.07,68.54,True
'2018-06-04T20:53:00',111.058,111.061,111.053,111.06,60.2,111.071,111.074,111.066,111.074,66.82,False
'2018-06-04T20:54:00',111.06,111.063,111.054,111.058,51.15,111.074,111.075,111.065,111.07,52.73,False
'2018-06-04T20:55:00',111.062,111.062,111.046,111.048,67.27,111.07,111.073,111.058,111.059,58.86,False
'2018-06-04T20:56:00',111.049,111.05,111.036,111.037,66.6,111.059,111.06,111.046,111.047,62.8,False
'2018-06-04T20:57:00',111.037,111.042,111.022,111.026,123.94,111.048,111.051,111.032,111.038,108.49,True
'2018-06-04T20:58:00',111.025,111.049,111.021,111.049,124.08,111.039,111.058,111.034,111.058,114.04,False
'2018-06-04T20:59:00',111.05,111.052,111.009,111.01,245.27,111.058,111.064,111.017,111.017,225.58,True
'2018-06-04T21:00:00',111.01,111.025,110.998,111.022,108.92,111.02,111.037,111.011,111.036,121.27,True
'2018-06-04T21:01:00',111.025,111.043,111.021,111.043,50.09,111.037,111.055,111.033,111.055,62.18,True
'2018-06-04T21:02:00',111.04,111.047,111.037,111.044,64.25,111.053,111.059,111.05,111.056,63.81,True
'2018-06-04T21:03:00',111.045,111.058,111.045,111.056,63.17,111.057,111.07,111.057,111.066,49.51,True
'2018-06-04T21:04:00',111.056,111.062,111.052,111.056,80.81,111.065,111.074,111.063,111.069,58.12,False
'2018-06-04T21:05:00',111.057,111.058,111.039,111.047,55.05,111.07,111.071,111.052,111.06,44.63,False
'2018-06-04T21:06:00',111.047,111.05,111.037,111.047,59.85,111.06,111.064,111.051,111.06,67.75,True
'2018-06-04T21:07:00',111.047,111.049,111.039,111.049,80.78,111.063,111.063,111.051,111.063,71.47,False
'2018-06-04T21:08:00',111.05,111.052,111.043,111.05,79.27,111.064,111.066,111.051,111.06,63.08,True
'2018-06-04T21:09:00',111.05,111.05,111.046,111.05,38.63,111.062,111.063,111.056,111.061,33.25,True
'2018-06-04T21:10:00',111.05,111.055,111.05,111.055,49.82,111.061,111.068,111.061,111.066,34.19,False
'2018-06-04T21:11:00',111.055,111.055,111.046,111.046,48.83,111.065,111.068,111.055,111.055,36.37,False
'2018-06-04T21:12:00',111.046,111.048,111.038,111.045,77.74,111.056,111.059,111.049,111.056,58.0,True
'2018-06-04T21:13:00',111.047,111.055,111.046,111.051,81.14,111.057,111.065,111.056,111.062,64.0,True
'2018-06-04T21:14:00',111.051,111.054,111.046,111.052,143.32,111.063,111.068,111.058,111.064,117.46,True
'2018-06-04T21:15:00',111.052,111.061,111.05,111.061,79.72,111.064,111.074,111.063,111.074,74.22,False
'2018-06-04T21:16:00',111.061,111.063,111.06,111.06,83.44,111.073,111.078,111.071,111.073,62.96,True
'2018-06-04T21:17:00',111.06,111.063,111.06,111.062,34.83,111.072,111.077,111.071,111.076,45.46,False
'2018-06-04T21:18:00',111.062,111.062,111.06,111.06,37.01,111.078,111.078,111.075,111.075,45.0,False
'2018-06-04T21:19:00',111.06,111.061,111.052,111.054,60.06,111.075,111.076,111.066,111.066,61.76,False
'2018-06-04T21:20:00',111.054,111.06,111.05,111.052,70.8,111.069,111.074,111.064,111.068,89.44,True
'2018-06-04T21:21:00',111.054,111.054,111.045,111.054,77.01,111.068,111.068,111.061,111.067,93.68,True
'2018-06-04T21:22:00',111.054,111.057,111.053,111.056,74.41,111.068,111.073,111.068,111.07,104.72,True
'2018-06-04T21:23:00',111.056,111.075,111.054,111.065,113.43,111.07,111.089,111.068,111.082,92.39,False
'2018-06-04T21:24:00',111.065,111.069,111.055,111.061,75.67,111.082,111.083,111.07,111.076,71.68,False
'2018-06-04T21:25:00',111.061,111.063,111.06,111.06,27.53,111.075,111.079,111.075,111.075,27.8,False
'2018-06-04T21:26:00',111.061,111.061,111.046,111.049,114.43,111.076,111.076,111.06,111.065,63.05,True
'2018-06-04T21:27:00',111.049,111.056,111.047,111.055,84.1,111.065,111.071,111.06,111.07,67.46,False
'2018-06-04T21:28:00',111.055,111.056,111.052,111.054,109.1,111.069,111.07,111.064,111.067,71.87,True
'2018-06-04T21:29:00',111.054,111.057,111.054,111.057,51.82,111.067,111.071,111.066,111.069,52.21,False
'2018-06-04T21:30:00',111.056,111.059,111.05,111.055,93.91,111.069,111.071,111.062,111.068,67.55,True
'2018-06-04T21:31:00',111.055,111.069,111.052,111.069,68.67,111.068,111.081,111.064,111.081,52.03,False
'2018-06-04T21:32:00',111.069,111.07,111.062,111.062,68.48,111.081,111.084,111.077,111.078,50.39,False
'2018-06-04T21:33:00',111.062,111.063,111.057,111.057,73.0,111.078,111.078,111.071,111.073,61.22,False
'2018-06-04T21:34:00',111.059,111.061,111.048,111.052,57.8,111.073,111.078,111.066,111.069,52.51,True
'2018-06-04T21:35:00',111.053,111.062,111.053,111.056,63.79,111.069,111.079,111.069,111.073,58.18,True
'2018-06-04T21:36:00',111.057,111.069,111.057,111.069,68.08,111.073,111.084,111.073,111.084,74.58,True
'2018-06-04T21:37:00',111.069,111.075,111.069,111.074,116.87,111.084,111.091,111.084,111.089,108.99,True
'2018-06-04T21:38:00',111.073,111.081,111.072,111.076,64.9,111.089,111.095,111.089,111.093,51.83,True
'2018-06-04T21:39:00',111.076,111.085,111.074,111.082,68.33,111.093,111.098,111.09,111.098,62.04,True
'2018-06-04T21:40:00',111.082,111.092,111.081,111.092,75.99,111.097,111.107,111.095,111.107,86.13,False
'2018-06-04T21:41:00',111.092,111.092,111.09,111.09,50.44,111.108,111.109,111.104,111.104,51.1,True
'2018-06-04T21:42:00',111.089,111.097,111.089,111.093,52.98,111.104,111.111,111.103,111.109,79.78,True
'2018-06-04T21:43:00',111.094,111.095,111.092,111.094,33.97,111.109,111.111,111.107,111.109,40.04,True
'2018-06-04T21:44:00',111.094,111.101,111.094,111.098,61.44,111.109,111.116,111.109,111.114,78.69,False
'2018-06-04T21:45:00',111.098,111.098,111.092,111.094,127.79,111.114,111.114,111.108,111.11,133.16,False
'2018-06-04T21:46:00',111.094,111.094,111.092,111.092,68.74,111.11,111.111,111.109,111.109,60.68,True
'2018-06-04T21:47:00',111.092,111.096,111.092,111.094,62.44,111.109,111.112,111.108,111.112,50.92,False
'2018-06-04T21:48:00',111.094,111.102,111.09,111.094,57.06,111.112,111.116,111.106,111.107,63.01,True
'2018-06-04T21:49:00',111.094,111.106,111.091,111.106,63.64,111.107,111.119,111.106,111.119,74.97,True
'2018-06-04T21:50:00',111.108,111.123,111.103,111.121,99.9,111.121,111.138,111.12,111.138,120.54,False
'2018-06-04T21:51:00',111.121,111.121,111.11,111.115,50.36,111.136,111.136,111.127,111.131,57.13,False
'2018-06-04T21:52:00',111.114,111.118,111.112,111.114,41.41,111.131,111.132,111.13,111.13,49.1,False
'2018-06-04T21:53:00',111.112,111.115,111.102,111.105,106.49,111.13,111.13,111.118,111.122,83.68,True
'2018-06-04T21:54:00',111.106,111.113,111.105,111.107,120.83,111.123,111.129,111.121,111.123,106.17,False
'2018-06-04T21:55:00',111.108,111.112,111.101,111.101,61.73,111.124,111.128,111.116,111.116,53.09,False
'2018-06-04T21:56:00',111.101,111.103,111.094,111.097,49.82,111.116,111.116,111.108,111.112,50.26,True
'2018-06-04T21:57:00',111.099,111.12,111.097,111.117,63.97,111.115,111.13,111.112,111.13,74.69,False
'2018-06-04T21:58:00',111.119,111.126,111.113,111.115,53.44,111.13,111.136,111.126,111.126,60.06,False
'2018-06-04T21:59:00',111.117,111.119,111.11,111.11,46.82,111.127,111.13,111.123,111.123,49.88,True
'2018-06-04T22:00:00',111.11,111.118,111.11,111.113,69.34,111.123,111.134,111.123,111.128,89.1,False
'2018-06-04T22:01:00',111.113,111.117,111.111,111.114,36.39,111.128,111.131,111.122,111.125,45.0,False
'2018-06-04T22:02:00',111.112,111.125,111.109,111.109,53.06,111.125,111.136,111.124,111.126,52.01,True
'2018-06-04T22:03:00',111.109,111.129,111.109,111.123,66.56,111.124,111.144,111.124,111.14,53.94,False
'2018-06-04T22:04:00',111.123,111.123,111.117,111.117,22.12,111.14,111.14,111.133,111.133,15.77,True
'2018-06-04T22:05:00',111.117,111.124,111.116,111.124,25.31,111.133,111.139,111.132,111.139,19.37,True
'2018-06-04T22:06:00',111.125,111.132,111.125,111.131,19.58,111.141,111.145,111.141,111.143,22.27,True
'2018-06-04T22:07:00',111.131,111.133,111.128,111.133,54.89,111.143,111.15,111.142,111.15,42.66,True
'2018-06-04T22:08:00',111.133,111.14,111.133,111.14,38.44,111.15,111.155,111.15,111.153,48.6,False
'2018-06-04T22:09:00',111.14,111.142,111.137,111.139,28.42,111.153,111.157,111.152,111.154,30.97,True
'2018-06-04T22:10:00',111.139,111.143,111.137,111.143,23.13,111.153,111.157,111.153,111.157,16.49,False
'2018-06-04T22:11:00',111.143,111.143,111.139,111.141,30.72,111.155,111.157,111.153,111.157,28.81,True
'2018-06-04T22:12:00',111.142,111.146,111.141,111.146,24.39,111.157,111.162,111.155,111.162,23.26,True
'2018-06-04T22:13:00',111.146,111.15,111.145,111.149,40.62,111.16,111.163,111.156,111.163,40.38,True
'2018-06-04T22:14:00',111.15,111.154,111.148,111.15,47.17,111.163,111.169,111.162,111.164,45.77,False
'2018-06-04T22:15:00',111.15,111.153,111.146,111.146,22.18,111.162,111.166,111.16,111.16,25.7,False
'2018-06-04T22:16:00',111.146,111.146,111.129,111.129,54.26,111.161,111.161,111.142,111.142,43.1,True
'2018-06-04T22:17:00',111.127,111.132,111.125,111.132,26.67,111.141,111.147,111.14,111.147,20.13,False
'2018-06-04T22:18:00',111.132,111.132,111.131,111.131,12.46,111.147,111.147,111.145,111.147,10.95,True
'2018-06-04T22:19:00',111.13,111.137,111.13,111.133,36.2,111.147,111.15,111.144,111.149,37.73,False
'2018-06-04T22:20:00',111.134,111.136,111.132,111.132,22.8,111.149,111.152,111.147,111.147,23.78,False
'2018-06-04T22:21:00',111.132,111.132,111.131,111.131,5.43,111.146,111.148,111.146,111.147,5.38,False
'2018-06-04T22:22:00',111.131,111.131,111.126,111.127,25.91,111.148,111.148,111.138,111.138,22.69,False
'2018-06-04T22:23:00',111.127,111.127,111.118,111.119,21.82,111.138,111.138,111.129,111.132,19.19,False
'2018-06-04T22:24:00',111.118,111.12,111.115,111.117,27.58,111.132,111.134,111.128,111.129,20.25,False
'2018-06-04T22:25:00',111.117,111.117,111.105,111.105,29.5,111.129,111.129,111.117,111.117,23.0,True
'2018-06-04T22:26:00',111.105,111.11,111.105,111.109,33.68,111.122,111.126,111.121,111.123,36.81,False
'2018-06-04T22:27:00',111.109,111.111,111.105,111.105,31.71,111.124,111.124,111.121,111.121,22.37,False
'2018-06-04T22:28:00',111.105,111.105,111.102,111.103,15.69,111.12,111.12,111.117,111.119,12.17,False
'2018-06-04T22:29:00',111.102,111.103,111.098,111.1,42.69,111.118,111.118,111.112,111.115,34.42,False
'2018-06-04T22:30:00',111.1,111.101,111.095,111.097,37.46,111.117,111.12,111.112,111.115,27.36,False
'2018-06-04T22:31:00',111.097,111.097,111.096,111.096,16.33,111.116,111.116,111.114,111.115,8.43,False
'2018-06-04T22:32:00',111.097,111.097,111.095,111.095,84.34,111.115,111.115,111.112,111.112,49.5,True
'2018-06-04T22:33:00',111.095,111.102,111.094,111.099,40.43,111.111,111.117,111.111,111.116,25.0,True
'2018-06-04T22:34:00',111.096,111.1,111.096,111.1,14.4,111.114,111.116,111.113,111.116,8.62,False
'2018-06-04T22:35:00',111.098,111.1,111.097,111.098,14.91,111.114,111.116,111.113,111.115,11.12,True
'2018-06-04T22:36:00',111.1,111.104,111.1,111.102,11.7,111.115,111.119,111.115,111.118,9.24,True
'2018-06-04T22:37:00',111.102,111.106,111.098,111.102,25.21,111.117,111.12,111.114,111.119,17.12,True
'2018-06-04T22:38:00',111.103,111.11,111.103,111.11,8.33,111.119,111.125,111.119,111.125,7.0,True
'2018-06-04T22:39:00',111.108,111.113,111.105,111.112,19.55,111.125,111.128,111.121,111.128,13.0,True
'2018-06-04T22:40:00',111.113,111.117,111.111,111.114,34.74,111.129,111.131,111.128,111.13,28.95,True
'2018-06-04T22:41:00',111.116,111.126,111.116,111.123,19.45,111.133,111.14,111.133,111.139,18.43,False
'2018-06-04T22:42:00',111.121,111.122,111.116,111.118,24.27,111.138,111.139,111.134,111.136,21.01,True
'2018-06-04T22:43:00',111.12,111.122,111.118,111.12,16.78,111.137,111.138,111.136,111.137,18.89,True
'2018-06-04T22:44:00',111.122,111.123,111.12,111.122,29.1,111.137,111.139,111.136,111.139,23.68,True
'2018-06-04T22:45:00',111.12,111.13,111.119,111.129,73.92,111.139,111.147,111.137,111.146,50.88,True
'2018-06-04T22:46:00',111.129,111.131,111.128,111.131,36.9,111.146,111.149,111.146,111.148,20.81,True
'2018-06-04T22:47:00',111.13,111.132,111.129,111.132,29.33,111.148,111.149,111.146,111.149,20.92,False
'2018-06-04T22:48:00',111.133,111.133,111.129,111.13,25.46,111.15,111.15,111.146,111.146,17.36,False
'2018-06-04T22:49:00',111.128,111.128,111.114,111.114,46.66,111.146,111.146,111.13,111.13,33.44,False
'2018-06-04T22:50:00',111.113,111.114,111.11,111.112,40.19,111.13,111.132,111.127,111.129,32.57,True
'2018-06-04T22:51:00',111.112,111.114,111.112,111.112,30.2,111.13,111.131,111.128,111.131,24.45,True
'2018-06-04T22:52:00',111.114,111.114,111.112,111.114,24.89,111.13,111.132,111.129,111.131,19.75,True
'2018-06-04T22:53:00',111.114,111.117,111.111,111.114,30.9,111.13,111.134,111.129,111.132,23.62,True
'2018-06-04T22:54:00',111.116,111.123,111.116,111.12,24.77,111.132,111.14,111.132,111.139,20.69,True
'2018-06-04T22:55:00',111.121,111.127,111.121,111.126,28.76,111.139,111.141,111.139,111.141,28.94,False
'2018-06-04T22:56:00',111.128,111.128,111.125,111.126,8.0,111.141,111.141,111.141,111.141,8.0,True
'2018-06-04T22:57:00',111.126,111.127,111.124,111.126,20.75,111.144,111.144,111.141,111.143,23.8,True
'2018-06-04T22:58:00',111.119,111.135,111.114,111.123,71.8,111.139,111.167,111.136,111.162,70.86,True
'2018-06-04T22:59:00',111.126,111.135,111.101,111.108,45.81,111.166,111.213,111.153,111.213,106.59,True
'2018-06-04T23:00:00',111.108,111.127,111.108,111.116,8.62,111.216,111.231,111.216,111.216,9.0,False
'2018-06-04T23:01:00',111.116,111.116,111.116,111.116,0.0,111.216,111.216,111.216,111.216,0.0,False
'2018-06-04T23:02:00',111.116,111.116,111.116,111.116,0.0,111.216,111.216,111.216,111.216,0.0,False
'2018-06-04T23:03:00',111.116,111.116,111.116,111.116,0.0,111.216,111.216,111.216,111.216,0.0,False
'2018-06-04T23:04:00',111.06,111.06,110.97,110.97,1.2,111.204,111.414,111.204,111.299,9.0,False
'2018-06-04T23:05:00',110.982,111.037,110.982,111.036,25.75,111.284,111.284,111.128,111.14,27.0,True
'2018-06-04T23:06:00',111.036,111.111,111.036,111.103,43.35,111.153,111.166,111.123,111.137,79.35,False
'2018-06-04T23:07:00',111.104,111.107,111.067,111.096,30.82,111.138,111.146,111.122,111.138,55.47,True
'2018-06-04T23:08:00',111.098,111.105,111.098,111.105,14.74,111.141,111.147,111.14,111.145,26.49,False
'2018-06-04T23:09:00',111.105,111.105,111.103,111.104,22.11,111.146,111.146,111.142,111.143,35.58,False
'2018-06-04T23:10:00',111.104,111.104,111.046,111.052,19.01,111.142,111.15,111.141,111.15,23.12,True
'2018-06-04T23:11:00',111.05,111.108,111.05,111.104,15.25,111.149,111.15,111.147,111.149,20.87,True
'2018-06-04T23:12:00',111.102,111.108,111.102,111.108,9.75,111.148,111.159,111.148,111.159,15.37,True
'2018-06-04T23:13:00',111.108,111.108,111.107,111.108,14.75,111.16,111.179,111.159,111.179,19.0,True
'2018-06-04T23:14:00',111.108,111.123,111.108,111.123,34.87,111.177,111.195,111.173,111.173,32.0,False
'2018-06-04T23:15:00',111.123,111.126,111.096,111.102,69.09,111.192,111.196,111.171,111.182,52.99,False
'2018-06-04T23:16:00',111.101,111.101,111.055,111.067,102.46,111.183,111.186,111.1,111.105,56.75,False
'2018-06-04T23:17:00',111.067,111.067,111.06,111.061,52.16,111.105,111.11,111.103,111.104,46.65,True
'2018-06-04T23:18:00',111.062,111.067,111.058,111.067,64.85,111.1,111.107,111.094,111.097,48.0,True
'2018-06-04T23:19:00',111.067,111.087,111.062,111.078,96.9,111.098,111.117,111.098,111.106,78.58,True
'2018-06-04T23:20:00',111.078,111.103,111.065,111.065,37.93,111.105,111.174,111.104,111.158,42.18,False
'2018-06-04T23:21:00',111.065,111.103,111.065,111.065,20.25,111.157,111.173,111.107,111.11,170.2,False
'2018-06-04T23:22:00',111.065,111.072,111.065,111.065,117.48,111.11,111.128,111.102,111.102,108.47,True
'2018-06-04T23:23:00',111.065,111.067,111.065,111.065,29.2,111.101,111.109,111.098,111.105,257.45,True
'2018-06-04T23:24:00',111.065,111.087,111.061,111.079,59.6,111.103,111.126,111.1,111.113,91.36,True
'2018-06-04T23:25:00',111.079,111.099,111.075,111.081,83.29,111.112,111.176,111.112,111.176,74.36,False
'2018-06-04T23:26:00',111.082,111.082,111.069,111.078,109.11,111.179,111.179,111.123,111.131,126.24,False
'2018-06-04T23:27:00',111.08,111.08,111.064,111.067,99.99,111.129,111.129,111.109,111.109,62.2,True
'2018-06-04T23:28:00',111.067,111.078,111.067,111.078,61.5,111.113,111.117,111.108,111.117,61.27,False
'2018-06-04T23:29:00',111.078,111.078,111.072,111.075,120.47,111.114,111.118,111.112,111.115,99.8,True
'2018-06-04T23:30:00',111.068,111.078,111.068,111.078,58.15,111.123,111.18,111.122,111.175,40.49,False
'2018-06-04T23:31:00',111.077,111.077,111.061,111.061,47.24,111.173,111.173,111.116,111.116,35.88,True
'2018-06-04T23:32:00',111.061,111.07,111.061,111.068,48.45,111.116,111.122,111.115,111.121,38.25,False
'2018-06-04T23:33:00',111.069,111.071,111.065,111.068,35.8,111.12,111.124,111.114,111.116,35.29,True
'2018-06-04T23:34:00',111.073,111.076,111.073,111.076,51.02,111.116,111.12,111.116,111.12,41.02,True
'2018-06-04T23:35:00',111.076,111.119,111.076,111.09,204.48,111.119,111.168,111.119,111.154,135.58,True
'2018-06-04T23:36:00',111.088,111.106,111.088,111.106,23.34,111.154,111.154,111.137,111.14,18.17,False
'2018-06-04T23:37:00',111.105,111.106,111.103,111.106,22.24,111.141,111.141,111.131,111.131,17.5,False
'2018-06-04T23:38:00',111.105,111.105,111.104,111.104,5.3,111.131,111.143,111.128,111.129,4.0,True
'2018-06-04T23:39:00',111.104,111.112,111.103,111.109,21.88,111.128,111.136,111.128,111.135,16.0,True
'2018-06-04T23:40:00',111.106,111.162,111.106,111.141,140.53,111.137,111.187,111.137,111.178,83.37,False
'2018-06-04T23:41:00',111.145,111.152,111.072,111.13,125.66,111.179,111.181,111.113,111.169,106.02,False
'2018-06-04T23:42:00',111.13,111.135,111.065,111.065,148.94,111.169,111.179,111.13,111.13,165.35,False
'2018-06-04T23:43:00',111.067,111.079,111.065,111.066,38.12,111.133,111.137,111.091,111.103,116.84,True
'2018-06-04T23:44:00',111.066,111.078,111.066,111.074,30.42,111.103,111.113,111.102,111.108,30.5,True
'2018-06-04T23:45:00',111.071,111.142,111.065,111.136,150.07,111.109,111.174,111.107,111.174,155.26,False
'2018-06-04T23:46:00',111.137,111.137,111.095,111.1,41.0,111.174,111.174,111.146,111.146,30.63,True
'2018-06-04T23:47:00',111.102,111.125,111.102,111.124,43.76,111.146,111.167,111.146,111.166,44.34,False
'2018-06-04T23:48:00',111.124,111.124,111.119,111.122,24.41,111.165,111.166,111.161,111.164,33.37,False
'2018-06-04T23:49:00',111.122,111.123,111.092,111.097,64.17,111.164,111.164,111.139,111.142,70.64,True
'2018-06-04T23:50:00',111.098,111.123,111.086,111.109,178.08,111.142,111.167,111.142,111.161,169.04,False
'2018-06-04T23:51:00',111.109,111.109,111.095,111.104,104.37,111.16,111.162,111.132,111.142,131.36,True
'2018-06-04T23:52:00',111.105,111.111,111.105,111.111,60.44,111.142,111.143,111.142,111.142,106.7,False
'2018-06-04T23:53:00',111.11,111.112,111.102,111.102,52.57,111.142,111.143,111.126,111.126,90.76,True
'2018-06-04T23:54:00',111.104,111.114,111.104,111.108,63.27,111.126,111.134,111.126,111.129,105.25,True
'2018-06-04T23:55:00',111.11,111.133,111.109,111.13,83.6,111.129,111.157,111.129,111.156,80.27,False
'2018-06-04T23:56:00',111.133,111.133,111.106,111.11,58.38,111.156,111.156,111.13,111.131,76.7,True
'2018-06-04T23:57:00',111.111,111.114,111.111,111.114,6.0,111.13,111.131,111.126,111.131,9.75,False
'2018-06-04T23:58:00',111.112,111.113,111.112,111.112,4.0,111.131,111.132,111.13,111.132,7.12,True
'2018-06-04T23:59:00',111.113,111.133,111.112,111.133,23.26,111.125,111.14,111.125,111.14,17.17,True
'2018-06-05T00:00:00',111.131,111.144,111.111,111.14,73.43,111.14,111.164,111.14,111.158,61.64,True
'2018-06-05T00:01:00',111.145,111.15,111.145,111.147,13.14,111.163,111.17,111.162,111.164,3.79,False
'2018-06-05T00:02:00',111.149,111.153,111.14,111.146,7.92,111.165,111.17,111.159,111.166,5.3,False
'2018-06-05T00:03:00',111.144,111.144,111.139,111.142,1.9,111.164,111.164,111.156,111.159,1.9,True
'2018-06-05T00:04:00',111.138,111.141,111.135,111.141,29.43,111.166,111.167,111.157,111.167,39.21,True
'2018-06-05T00:05:00',111.145,111.149,111.142,111.142,20.04,111.172,111.175,111.167,111.168,21.72,False
'2018-06-05T00:06:00',111.142,111.142,111.127,111.132,29.03,111.166,111.166,111.154,111.159,27.98,False
'2018-06-05T00:07:00',111.132,111.132,111.123,111.123,9.77,111.159,111.159,111.148,111.148,13.27,True
'2018-06-05T00:08:00',111.122,111.124,111.121,111.124,11.9,111.148,111.151,111.148,111.151,17.08,False
'2018-06-05T00:09:00',111.122,111.122,111.121,111.121,5.95,111.149,111.149,111.147,111.148,6.45,False
'2018-06-05T00:10:00',111.122,111.122,111.116,111.12,7.64,111.148,111.148,111.143,111.145,8.64,True
'2018-06-05T00:11:00',111.12,111.126,111.119,111.122,19.46,111.139,111.147,111.139,111.144,18.34,True
'2018-06-05T00:12:00',111.123,111.128,111.123,111.128,11.01,111.144,111.148,111.144,111.147,11.01,True
'2018-06-05T00:13:00',111.129,111.129,111.128,111.129,4.76,111.147,111.152,111.147,111.152,4.63,False
'2018-06-05T00:14:00',111.128,111.134,111.128,111.128,8.45,111.146,111.15,111.146,111.15,7.88,False
'2018-06-05T00:15:00',111.129,111.135,111.125,111.127,25.42,111.148,111.155,111.146,111.151,24.97,True
'2018-06-05T00:16:00',111.13,111.151,111.128,111.151,57.48,111.151,111.165,111.146,111.165,59.18,True
'2018-06-05T00:17:00',111.148,111.157,111.135,111.153,49.14,111.165,111.179,111.153,111.179,48.1,False
'2018-06-05T00:18:00',111.158,111.159,111.144,111.147,46.39,111.18,111.182,111.168,111.173,53.47,False
'2018-06-05T00:19:00',111.146,111.146,111.146,111.146,5.76,111.173,111.173,111.173,111.173,9.0,True
'2018-06-05T00:20:00',111.146,111.147,111.145,111.147,5.26,111.172,111.172,111.172,111.172,5.48,False
'2018-06-05T00:21:00',111.146,111.147,111.146,111.146,9.33,111.177,111.177,111.171,111.171,9.45,True
'2018-06-05T00:22:00',111.147,111.15,111.146,111.15,7.14,111.171,111.173,111.171,111.173,8.5,True
'2018-06-05T00:23:00',111.152,111.155,111.149,111.155,15.97,111.177,111.179,111.173,111.177,19.54,False
'2018-06-05T00:24:00',111.155,111.155,111.153,111.153,3.44,111.178,111.178,111.178,111.178,5.11,False
'2018-06-05T00:25:00',111.154,111.155,111.151,111.153,15.83,111.177,111.178,111.177,111.178,18.2,False
'2018-06-05T00:26:00',111.153,111.153,111.152,111.152,3.57,111.178,111.178,111.176,111.176,5.21,False
'2018-06-05T00:27:00',111.151,111.151,111.148,111.149,7.01,111.172,111.173,111.17,111.173,8.86,False
'2018-06-05T00:28:00',111.149,111.15,111.148,111.149,7.7,111.173,111.174,111.173,111.173,8.72,True
'2018-06-05T00:29:00',111.151,111.181,111.15,111.172,62.08,111.173,111.207,111.173,111.2,70.83,False
'2018-06-05T00:30:00',111.172,111.172,111.159,111.165,37.73,111.2,111.2,111.187,111.19,31.44,True
'2018-06-05T00:31:00',111.165,111.167,111.156,111.167,22.72,111.19,111.193,111.183,111.193,21.42,True
'2018-06-05T00:32:00',111.165,111.18,111.164,111.177,52.62,111.189,111.2,111.189,111.199,52.4,True
'2018-06-05T00:33:00',111.177,111.189,111.176,111.189,74.39,111.199,111.211,111.198,111.209,79.33,True
'2018-06-05T00:34:00',111.189,111.215,111.188,111.212,83.39,111.212,111.24,111.208,111.237,86.43,True
'2018-06-05T00:35:00',111.213,111.218,111.206,111.216,49.2,111.232,111.24,111.229,111.236,47.72,False
'2018-06-05T00:36:00',111.215,111.215,111.204,111.206,29.2,111.235,111.236,111.224,111.224,26.49,False
'2018-06-05T00:37:00',111.204,111.207,111.197,111.204,29.36,111.226,111.228,111.217,111.225,25.05,False
'2018-06-05T00:38:00',111.204,111.204,111.182,111.186,39.81,111.226,111.226,111.208,111.211,37.16,False
'2018-06-05T00:39:00',111.185,111.188,111.185,111.186,10.58,111.21,111.212,111.21,111.211,11.64,False
'2018-06-05T00:40:00',111.19,111.19,111.169,111.173,49.32,111.212,111.212,111.193,111.193,59.68,False
'2018-06-05T00:41:00',111.171,111.175,111.17,111.17,22.07,111.193,111.199,111.193,111.194,30.52,True
'2018-06-05T00:42:00',111.17,111.174,111.17,111.171,36.87,111.193,111.197,111.193,111.194,45.55,True
'2018-06-05T00:43:00',111.171,111.176,111.17,111.174,42.63,111.195,111.198,111.193,111.198,44.03,False
'2018-06-05T00:44:00',111.176,111.176,111.171,111.173,23.98,111.199,111.199,111.193,111.196,30.57,False
'2018-06-05T00:45:00',111.174,111.176,111.17,111.17,25.28,111.196,111.198,111.192,111.193,22.79,True
'2018-06-05T00:46:00',111.171,111.185,111.17,111.182,27.98,111.193,111.206,111.193,111.204,25.92,True
'2018-06-05T00:47:00',111.183,111.187,111.182,111.185,34.43,111.206,111.208,111.203,111.206,35.68,False
'2018-06-05T00:48:00',111.185,111.185,111.183,111.183,2.38,111.206,111.206,111.205,111.205,2.88,False
'2018-06-05T00:49:00',111.184,111.184,111.181,111.181,4.76,111.205,111.205,111.199,111.199,5.07,False
'2018-06-05T00:50:00',111.181,111.181,111.174,111.174,13.04,111.2,111.201,111.196,111.196,12.01,True
'2018-06-05T00:51:00',111.175,111.184,111.174,111.182,25.98,111.196,111.204,111.196,111.202,24.95,True
'2018-06-05T00:52:00',111.182,111.187,111.182,111.185,21.04,111.203,111.208,111.203,111.207,37.22,False
'2018-06-05T00:53:00',111.184,111.186,111.183,111.183,12.9,111.207,111.207,111.205,111.207,15.99,True
'2018-06-05T00:54:00',111.183,111.186,111.183,111.185,59.42,111.206,111.206,111.203,111.206,75.37,True
'2018-06-05T00:55:00',111.184,111.19,111.184,111.19,11.87,111.204,111.208,111.204,111.208,15.95,False
'2018-06-05T00:56:00',111.187,111.189,111.187,111.187,8.37,111.207,111.207,111.207,111.207,10.89,True
'2018-06-05T00:57:00',111.189,111.222,111.187,111.215,107.49,111.207,111.244,111.207,111.237,104.96,True
'2018-06-05T00:58:00',111.216,111.22,111.214,111.218,60.02,111.236,111.241,111.234,111.239,54.83,False
'2018-06-05T00:59:00',111.218,111.219,111.212,111.217,43.41,111.239,111.241,111.234,111.241,32.92,False
'2018-06-05T01:00:00',111.217,111.231,111.206,111.212,93.54,111.24,111.248,111.223,111.229,67.71,True
'2018-06-05T01:01:00',111.212,111.225,111.211,111.223,37.53,111.232,111.246,111.229,111.244,28.41,True
'2018-06-05T01:02:00',111.221,111.224,111.218,111.224,20.75,111.24,111.243,111.236,111.243,16.45,True
'2018-06-05T01:03:00',111.225,111.228,111.225,111.226,5.0,111.244,111.244,111.244,111.244,6.26,False
'2018-06-05T01:04:00',111.227,111.228,111.224,111.227,9.75,111.243,111.243,111.241,111.242,13.57,False
'2018-06-05T01:05:00',111.225,111.226,111.224,111.225,6.69,111.238,111.239,111.238,111.238,7.63,False
'2018-06-05T01:06:00',111.225,111.235,111.219,111.219,36.71,111.237,111.249,111.236,111.236,34.17,True
'2018-06-05T01:07:00',111.222,111.227,111.222,111.226,29.96,111.236,111.244,111.236,111.244,34.16,False
'2018-06-05T01:08:00',111.225,111.227,111.221,111.226,21.32,111.243,111.244,111.238,111.243,25.84,True
'2018-06-05T01:09:00',111.223,111.236,111.221,111.231,24.45,111.239,111.253,111.238,111.249,23.79,True
'2018-06-05T01:10:00',111.231,111.232,111.231,111.232,12.82,111.249,111.25,111.249,111.249,13.46,False
'2018-06-05T01:11:00',111.232,111.236,111.23,111.23,37.59,111.249,111.255,111.247,111.249,36.73,False
'2018-06-05T01:12:00',111.23,111.23,111.227,111.229,15.19,111.247,111.247,111.244,111.245,14.07,True
'2018-06-05T01:13:00',111.229,111.235,111.228,111.235,47.63,111.244,111.252,111.244,111.25,45.98,True
'2018-06-05T01:14:00',111.234,111.242,111.23,111.239,77.24,111.25,111.26,111.247,111.257,58.16,True
'2018-06-05T01:15:00',111.238,111.241,111.235,111.24,35.12,111.259,111.259,111.252,111.257,36.57,True
'2018-06-05T01:16:00',111.237,111.243,111.235,111.24,74.19,111.254,111.259,111.253,111.259,62.16,True
'2018-06-05T01:17:00',111.24,111.25,111.24,111.249,54.36,111.256,111.268,111.256,111.268,51.87,True
'2018-06-05T01:18:00',111.249,111.258,111.249,111.254,57.32,111.267,111.276,111.265,111.272,47.44,True
'2018-06-05T01:19:00',111.254,111.258,111.251,111.257,27.37,111.272,111.275,111.269,111.275,27.7,False
'2018-06-05T01:20:00',111.256,111.261,111.254,111.254,75.6,111.275,111.278,111.272,111.273,55.5,False
'2018-06-05T01:21:00',111.255,111.256,111.245,111.246,24.82,111.274,111.274,111.263,111.265,23.04,False
'2018-06-05T01:22:00',111.247,111.25,111.244,111.244,28.94,111.266,111.269,111.263,111.264,28.63,False
'2018-06-05T01:23:00',111.244,111.245,111.238,111.238,22.81,111.264,111.264,111.256,111.256,21.72,False
'2018-06-05T01:24:00',111.237,111.238,111.226,111.228,28.9,111.256,111.256,111.242,111.244,30.17,False
'2018-06-05T01:25:00',111.228,111.23,111.227,111.227,62.29,111.244,111.248,111.243,111.243,49.19,False
'2018-06-05T01:26:00',111.228,111.228,111.21,111.219,52.05,111.244,111.244,111.228,111.236,47.22,False
'2018-06-05T01:27:00',111.219,111.221,111.218,111.218,23.88,111.237,111.239,111.235,111.235,20.49,False
'2018-06-05T01:28:00',111.217,111.217,111.215,111.215,11.0,111.233,111.234,111.232,111.234,6.69,False
'2018-06-05T01:29:00',111.214,111.219,111.214,111.215,34.3,111.233,111.237,111.233,111.233,25.6,False
'2018-06-05T01:30:00',111.216,111.216,111.213,111.213,18.32,111.232,111.234,111.231,111.233,19.25,False
'2018-06-05T01:31:00',111.215,111.215,111.207,111.208,55.45,111.232,111.232,111.223,111.224,41.0,True
'2018-06-05T01:32:00',111.207,111.212,111.206,111.209,68.42,111.224,111.23,111.223,111.225,47.15,False
'2018-06-05T01:33:00',111.208,111.208,111.207,111.208,24.18,111.226,111.226,111.224,111.225,16.66,False
'2018-06-05T01:34:00',111.208,111.208,111.206,111.208,74.47,111.225,111.226,111.223,111.224,44.46,False
'2018-06-05T01:35:00',111.208,111.208,111.205,111.206,29.04,111.227,111.227,111.223,111.224,25.26,True
'2018-06-05T01:36:00',111.208,111.224,111.206,111.224,67.2,111.224,111.243,111.223,111.242,57.42,False
'2018-06-05T01:37:00',111.223,111.226,111.217,111.222,63.25,111.242,111.244,111.236,111.241,61.97,True
'2018-06-05T01:38:00',111.22,111.227,111.22,111.224,54.08,111.238,111.246,111.238,111.244,42.14,True
'2018-06-05T01:39:00',111.224,111.238,111.224,111.238,70.82,111.244,111.257,111.242,111.257,65.6,False
'2018-06-05T01:40:00',111.236,111.238,111.233,111.237,59.96,111.256,111.257,111.252,111.257,63.64,True
'2018-06-05T01:41:00',111.237,111.239,111.237,111.238,29.28,111.257,111.259,111.256,111.258,41.01,True
'2018-06-05T01:42:00',111.24,111.248,111.24,111.247,40.57,111.258,111.266,111.258,111.266,41.85,True
'2018-06-05T01:43:00',111.247,111.253,111.247,111.248,35.7,111.266,111.272,111.265,111.265,37.3,False
'2018-06-05T01:44:00',111.248,111.248,111.244,111.247,28.33,111.265,111.265,111.261,111.265,24.45,False
'2018-06-05T01:45:00',111.247,111.25,111.244,111.246,38.99,111.264,111.269,111.262,111.265,41.53,True
'2018-06-05T01:46:00',111.246,111.258,111.246,111.258,34.47,111.263,111.277,111.262,111.277,37.15,False
'2018-06-05T01:47:00',111.261,111.264,111.248,111.257,121.3,111.28,111.282,111.264,111.275,112.69,True
'2018-06-05T01:48:00',111.255,111.258,111.247,111.257,67.67,111.274,111.277,111.265,111.276,59.76,False
'2018-06-05T01:49:00',111.257,111.257,111.253,111.256,56.25,111.275,111.276,111.271,111.274,51.57,True
'2018-06-05T01:50:00',111.254,111.271,111.253,111.26,87.51,111.273,111.287,111.272,111.278,91.72,True
'2018-06-05T01:51:00',111.261,111.288,111.261,111.285,95.54,111.278,111.304,111.278,111.303,97.32,False
'2018-06-05T01:52:00',111.285,111.295,111.279,111.279,115.11,111.303,111.313,111.296,111.296,112.19,False
'2018-06-05T01:53:00',111.279,111.285,111.275,111.277,41.04,111.297,111.301,111.293,111.296,32.63,True
'2018-06-05T01:54:00',111.277,111.282,111.276,111.281,37.76,111.294,111.3,111.294,111.298,35.33,False
'2018-06-05T01:55:00',111.28,111.28,111.27,111.272,50.15,111.298,111.299,111.287,111.289,47.32,False
'2018-06-05T01:56:00',111.273,111.277,111.264,111.267,95.46,111.29,111.295,111.282,111.283,76.48,False
'2018-06-05T01:57:00',111.266,111.269,111.264,111.265,80.4,111.284,111.285,111.281,111.283,70.19,True
'2018-06-05T01:58:00',111.265,111.272,111.265,111.271,23.62,111.284,111.289,111.284,111.288,27.72,False
'2018-06-05T01:59:00',111.271,111.277,111.268,111.269,67.52,111.288,111.294,111.285,111.285,69.13,True
'2018-06-05T02:00:00',111.269,111.289,111.265,111.282,134.86,111.285,111.305,111.281,111.301,140.88,False
'2018-06-05T02:01:00',111.282,111.287,111.271,111.273,115.73,111.3,111.304,111.287,111.289,124.24,False
'2018-06-05T02:02:00',111.27,111.272,111.254,111.258,89.59,111.289,111.291,111.272,111.278,90.22,True
'2018-06-05T02:03:00',111.259,111.281,111.256,111.278,68.05,111.277,111.3,111.275,111.298,90.05,False
'2018-06-05T02:04:00',111.279,111.279,111.259,111.272,97.94,111.297,111.298,111.279,111.29,99.97,False
'2018-06-05T02:05:00',111.273,111.289,111.268,111.27,89.76,111.29,111.302,111.284,111.286,98.55,False
'2018-06-05T02:06:00',111.269,111.273,111.251,111.251,110.76,111.284,111.29,111.268,111.268,148.8,False
'2018-06-05T02:07:00',111.251,111.251,111.23,111.236,84.85,111.268,111.268,111.248,111.252,100.7,False
'2018-06-05T02:08:00',111.235,111.237,111.219,111.226,134.17,111.251,111.253,111.236,111.244,138.03,False
'2018-06-05T02:09:00',111.224,111.227,111.213,111.215,86.46,111.24,111.245,111.23,111.233,87.83,False
'2018-06-05T02:10:00',111.215,111.222,111.214,111.215,60.83,111.234,111.24,111.231,111.233,61.03,False
'2018-06-05T02:11:00',111.214,111.218,111.205,111.209,120.59,111.228,111.235,111.222,111.227,120.18,False
'2018-06-05T02:12:00',111.21,111.217,111.194,111.2,147.52,111.227,111.234,111.211,111.216,124.59,True
'2018-06-05T02:13:00',111.201,111.23,111.201,111.23,125.27,111.218,111.247,111.218,111.247,83.07,False
'2018-06-05T02:14:00',111.23,111.23,111.186,111.192,152.29,111.247,111.247,111.203,111.21,161.66,True
'2018-06-05T02:15:00',111.192,111.208,111.192,111.198,145.39,111.211,111.224,111.211,111.217,123.67,False
'2018-06-05T02:16:00',111.199,111.201,111.187,111.192,178.15,111.215,111.217,111.202,111.209,147.83,True
'2018-06-05T02:17:00',111.193,111.211,111.191,111.204,111.37,111.209,111.226,111.209,111.219,113.11,False
'2018-06-05T02:18:00',111.202,111.213,111.202,111.203,117.06,111.219,111.229,111.218,111.218,101.07,False
'2018-06-05T02:19:00',111.203,111.203,111.177,111.188,148.07,111.217,111.219,111.192,111.204,107.57,True
'2018-06-05T02:20:00',111.188,111.196,111.178,111.191,159.61,111.202,111.211,111.195,111.207,116.9,True
'2018-06-05T02:21:00',111.192,111.211,111.19,111.206,119.53,111.208,111.225,111.205,111.221,95.39,False
'2018-06-05T02:22:00',111.206,111.207,111.197,111.203,73.15,111.222,111.223,111.212,111.217,49.34,False
'2018-06-05T02:23:00',111.203,111.208,111.194,111.199,119.99,111.217,111.223,111.209,111.214,83.21,True
'2018-06-05T02:24:00',111.199,111.21,111.186,111.204,114.15,111.213,111.223,111.2,111.217,135.55,True
'2018-06-05T02:25:00',111.207,111.212,111.203,111.205,63.83,111.219,111.225,111.217,111.218,64.3,False
'2018-06-05T02:26:00',111.204,111.212,111.198,111.198,104.98,111.22,111.225,111.212,111.212,114.54,False
'2018-06-05T02:27:00',111.198,111.198,111.187,111.195,73.68,111.212,111.214,111.2,111.21,69.3,True
'2018-06-05T02:28:00',111.195,111.214,111.179,111.214,78.19,111.211,111.227,111.193,111.226,78.65,False
'2018-06-05T02:29:00',111.211,111.211,111.195,111.195,65.2,111.226,111.226,111.209,111.21,49.85,True
'2018-06-05T02:30:00',111.195,111.204,111.195,111.198,57.94,111.209,111.218,111.208,111.212,53.41,False
'2018-06-05T02:31:00',111.198,111.198,111.176,111.184,74.34,111.21,111.212,111.191,111.2,63.42,False
'2018-06-05T02:32:00',111.185,111.192,111.17,111.18,175.18,111.2,111.209,111.185,111.197,154.27,True
'2018-06-05T02:33:00',111.179,111.19,111.177,111.19,60.06,111.194,111.205,111.192,111.204,66.37,False
'2018-06-05T02:34:00',111.187,111.187,111.145,111.152,183.94,111.202,111.202,111.163,111.168,169.85,True
'2018-06-05T02:35:00',111.155,111.184,111.137,111.174,174.13,111.169,111.199,111.154,111.191,155.91,False
'2018-06-05T02:36:00',111.175,111.177,111.163,111.168,128.62,111.192,111.193,111.178,111.186,102.71,False
'2018-06-05T02:37:00',111.168,111.17,111.161,111.162,54.19,111.185,111.188,111.176,111.176,31.47,True
'2018-06-05T02:38:00',111.162,111.175,111.16,111.169,90.89,111.176,111.193,111.176,111.187,96.37,False
'2018-06-05T02:39:00',111.169,111.175,111.163,111.167,124.01,111.187,111.191,111.181,111.181,157.85,True
'2018-06-05T02:40:00',111.167,111.187,111.163,111.17,142.89,111.18,111.203,111.177,111.187,142.04,True
'2018-06-05T02:41:00',111.171,111.185,111.169,111.18,132.08,111.188,111.201,111.185,111.198,133.3,False
'2018-06-05T02:42:00',111.182,111.185,111.174,111.179,93.24,111.198,111.202,111.192,111.197,108.24,False
'2018-06-05T02:43:00',111.179,111.18,111.157,111.167,156.09,111.197,111.197,111.174,111.185,171.98,False
'2018-06-05T02:44:00',111.168,111.169,111.156,111.158,106.72,111.185,111.187,111.173,111.175,89.33,True
'2018-06-05T02:45:00',111.158,111.186,111.156,111.186,106.24,111.175,111.201,111.173,111.201,128.05,True
'2018-06-05T02:46:00',111.185,111.207,111.182,111.193,153.75,111.203,111.223,111.199,111.209,188.37,False
'2018-06-05T02:47:00',111.193,111.193,111.17,111.173,143.36,111.207,111.207,111.183,111.185,84.06,False
'2018-06-05T02:48:00',111.172,111.178,111.169,111.172,112.6,111.184,111.19,111.182,111.186,68.1,True
'2018-06-05T02:49:00',111.172,111.176,111.171,111.176,79.22,111.187,111.193,111.186,111.193,72.9,True
'2018-06-05T02:50:00',111.178,111.183,111.168,111.177,163.38,111.194,111.2,111.183,111.194,129.48,False
'2018-06-05T02:51:00',111.177,111.178,111.165,111.167,105.57,111.193,111.195,111.181,111.183,78.15,True
'2018-06-05T02:52:00',111.167,111.17,111.162,111.168,156.53,111.182,111.188,111.177,111.184,119.28,False
'2018-06-05T02:53:00',111.168,111.168,111.15,111.158,169.91,111.184,111.185,111.166,111.177,153.79,True
'2018-06-05T02:54:00',111.161,111.186,111.155,111.186,322.56,111.176,111.204,111.17,111.204,291.5,True
'2018-06-05T02:55:00',111.184,111.213,111.177,111.205,165.01,111.199,111.227,111.195,111.22,201.99,False
'2018-06-05T02:56:00',111.208,111.215,111.203,111.205,115.17,111.224,111.23,111.213,111.219,167.18,False
'2018-06-05T02:57:00',111.203,111.203,111.187,111.2,102.32,111.219,111.219,111.204,111.217,143.52,False
'2018-06-05T02:58:00',111.2,111.204,111.191,111.191,96.94,111.217,111.218,111.205,111.206,184.58,True
'2018-06-05T02:59:00',111.193,111.202,111.19,111.195,68.41,111.205,111.215,111.204,111.211,112.03,True
'2018-06-05T03:00:00',111.195,111.225,111.182,111.225,91.47,111.21,111.239,111.197,111.239,139.6,False
'2018-06-05T03:01:00',111.226,111.231,111.22,111.22,85.98,111.24,111.245,111.234,111.234,109.39,True
'2018-06-05T03:02:00',111.22,111.231,111.214,111.231,86.44,111.235,111.246,111.229,111.245,113.93,True
'2018-06-05T03:03:00',111.232,111.235,111.224,111.234,73.77,111.246,111.25,111.24,111.245,93.03,False
'2018-06-05T03:04:00',111.232,111.236,111.227,111.232,74.67,111.245,111.249,111.241,111.245,115.7,True
'2018-06-05T03:05:00',111.23,111.235,111.226,111.235,81.29,111.243,111.249,111.24,111.249,122.98,True
'2018-06-05T03:06:00',111.231,111.241,111.23,111.238,80.93,111.243,111.25,111.242,111.25,129.57,False
'2018-06-05T03:07:00',111.238,111.243,111.228,111.233,84.35,111.251,111.26,111.242,111.248,127.11,False
'2018-06-05T03:08:00',111.233,111.238,111.209,111.209,106.31,111.249,111.25,111.224,111.224,153.2,False
'2018-06-05T03:09:00',111.209,111.223,111.19,111.208,148.06,111.224,111.239,111.204,111.22,145.02,False
'2018-06-05T03:10:00',111.205,111.205,111.178,111.184,190.67,111.218,111.218,111.194,111.2,143.99,True
'2018-06-05T03:11:00',111.183,111.197,111.181,111.19,149.94,111.198,111.213,111.197,111.206,119.39,True
'2018-06-05T03:12:00',111.193,111.202,111.193,111.195,88.68,111.208,111.218,111.208,111.212,68.36,False
'2018-06-05T03:13:00',111.195,111.197,111.184,111.187,142.87,111.212,111.214,111.199,111.205,115.56,False
'2018-06-05T03:14:00',111.187,111.187,111.174,111.184,83.21,111.204,111.204,111.192,111.201,77.8,False
'2018-06-05T03:15:00',111.184,111.187,111.166,111.18,179.31,111.201,111.204,111.183,111.196,156.37,True
'2018-06-05T03:16:00',111.18,111.19,111.178,111.184,127.73,111.197,111.206,111.192,111.197,97.33,False
'2018-06-05T03:17:00',111.184,111.189,111.174,111.177,125.86,111.199,111.202,111.185,111.193,106.08,False
'2018-06-05T03:18:00',111.175,111.175,111.155,111.164,107.9,111.19,111.19,111.171,111.18,103.58,False
'2018-06-05T03:19:00',111.167,111.17,111.149,111.157,126.05,111.18,111.183,111.163,111.174,113.46,True
'2018-06-05T03:20:00',111.157,111.181,111.157,111.174,136.32,111.174,111.194,111.169,111.189,119.81,True
'2018-06-05T03:21:00',111.177,111.192,111.177,111.183,85.38,111.192,111.205,111.192,111.197,112.93,True
'2018-06-05T03:22:00',111.182,111.192,111.175,111.188,70.88,111.197,111.206,111.19,111.2,116.23,False
'2018-06-05T03:23:00',111.188,111.195,111.171,111.175,116.66,111.201,111.212,111.185,111.19,140.52,True
'2018-06-05T03:24:00',111.174,111.186,111.17,111.183,114.74,111.189,111.199,111.186,111.199,148.06,True
'2018-06-05T03:25:00',111.184,111.188,111.179,111.187,105.05,111.198,111.202,111.194,111.199,84.21,True
'2018-06-05T03:26:00',111.187,111.199,111.186,111.193,107.72,111.2,111.211,111.198,111.206,137.66,False
'2018-06-05T03:27:00',111.191,111.195,111.174,111.183,79.24,111.206,111.21,111.188,111.196,72.06,False
'2018-06-05T03:28:00',111.181,111.186,111.173,111.18,57.06,111.196,111.2,111.187,111.194,65.82,False
'2018-06-05T03:29:00',111.18,111.184,111.173,111.177,87.38,111.193,111.2,111.188,111.192,78.2,False
'2018-06-05T03:30:00',111.177,111.185,111.16,111.168,146.98,111.192,111.201,111.178,111.186,129.6,True
'2018-06-05T03:31:00',111.167,111.194,111.158,111.189,166.32,111.185,111.209,111.175,111.204,142.97,True
'2018-06-05T03:32:00',111.187,111.207,111.184,111.199,190.15,111.204,111.221,111.199,111.215,169.03,False
'2018-06-05T03:33:00',111.199,111.203,111.185,111.185,118.0,111.215,111.218,111.202,111.202,106.76,True
'2018-06-05T03:34:00',111.186,111.206,111.186,111.205,124.47,111.203,111.219,111.202,111.216,120.86,False
'2018-06-05T03:35:00',111.206,111.206,111.19,111.194,122.32,111.216,111.221,111.206,111.21,90.68,True
'2018-06-05T03:36:00',111.193,111.2,111.192,111.2,103.38,111.209,111.215,111.207,111.215,63.23,True
'2018-06-05T03:37:00',111.2,111.222,111.196,111.217,186.38,111.215,111.237,111.211,111.233,128.55,False
'2018-06-05T03:38:00',111.218,111.22,111.208,111.212,178.37,111.234,111.238,111.224,111.227,170.3,True
'2018-06-05T03:39:00',111.211,111.234,111.209,111.228,93.09,111.225,111.246,111.223,111.24,96.26,True
'2018-06-05T03:40:00',111.229,111.244,111.222,111.237,122.17,111.24,111.26,111.236,111.253,132.81,True
'2018-06-05T03:41:00',111.237,111.245,111.233,111.238,132.28,111.254,111.26,111.25,111.253,111.77,False
'2018-06-05T03:42:00',111.238,111.238,111.223,111.225,102.36,111.253,111.254,111.239,111.242,101.15,True
'2018-06-05T03:43:00',111.227,111.232,111.224,111.229,78.64,111.242,111.248,111.241,111.242,97.03,False
'2018-06-05T03:44:00',111.23,111.234,111.219,111.22,95.05,111.242,111.247,111.234,111.234,93.81,False
'2018-06-05T03:45:00',111.221,111.226,111.212,111.212,69.64,111.235,111.242,111.227,111.227,75.42,False
'2018-06-05T03:46:00',111.211,111.218,111.209,111.209,110.85,111.226,111.235,111.224,111.225,108.8,False
'2018-06-05T03:47:00',111.209,111.209,111.19,111.197,62.72,111.225,111.225,111.204,111.212,70.64,False
'2018-06-05T03:48:00',111.197,111.197,111.184,111.194,83.18,111.211,111.212,111.2,111.212,79.06,True
'2018-06-05T03:49:00',111.197,111.212,111.179,111.21,117.54,111.213,111.226,111.194,111.225,127.62,True
'2018-06-05T03:50:00',111.21,111.229,111.206,111.226,90.42,111.227,111.244,111.221,111.242,96.17,False
'2018-06-05T03:51:00',111.227,111.23,111.214,111.221,100.88,111.242,111.245,111.231,111.237,109.77,False
'2018-06-05T03:52:00',111.22,111.223,111.213,111.22,72.43,111.236,111.238,111.228,111.235,80.15,False
'2018-06-05T03:53:00',111.22,111.22,111.206,111.208,42.06,111.235,111.236,111.221,111.221,46.89,True
'2018-06-05T03:54:00',111.207,111.209,111.198,111.208,89.67,111.223,111.225,111.213,111.224,84.64,False
'2018-06-05T03:55:00',111.208,111.209,111.203,111.206,101.91,111.224,111.224,111.215,111.216,88.59,False
'2018-06-05T03:56:00',111.206,111.212,111.195,111.199,76.59,111.216,111.223,111.208,111.212,47.75,False
'2018-06-05T03:57:00',111.199,111.201,111.186,111.186,89.91,111.211,111.213,111.201,111.204,67.95,False
'2018-06-05T03:58:00',111.186,111.187,111.179,111.186,86.37,111.204,111.204,111.19,111.2,55.51,True
'2018-06-05T03:59:00',111.187,111.19,111.176,111.189,49.59,111.202,111.204,111.19,111.202,56.76,False
'2018-06-05T04:00:00',111.189,111.189,111.167,111.18,127.88,111.201,111.204,111.184,111.196,92.25,True
'2018-06-05T04:01:00',111.18,111.191,111.18,111.19,100.27,111.197,111.207,111.197,111.206,87.1,False
'2018-06-05T04:02:00',111.187,111.19,111.161,111.162,106.26,111.203,111.205,111.175,111.178,90.55,False
'2018-06-05T04:03:00',111.162,111.162,111.15,111.158,111.95,111.176,111.178,111.165,111.172,87.53,True
'2018-06-05T04:04:00',111.159,111.179,111.155,111.176,123.61,111.175,111.193,111.167,111.188,97.46,False
'2018-06-05T04:05:00',111.177,111.187,111.171,111.174,48.13,111.19,111.199,111.185,111.187,40.01,False
'2018-06-05T04:06:00',111.174,111.183,111.167,111.17,84.12,111.187,111.198,111.181,111.185,75.05,True
'2018-06-05T04:07:00',111.173,111.184,111.17,111.182,60.9,111.185,111.198,111.184,111.196,63.52,True
'2018-06-05T04:08:00',111.183,111.194,111.18,111.183,77.46,111.196,111.208,111.194,111.2,89.65,False
'2018-06-05T04:09:00',111.183,111.183,111.168,111.17,75.52,111.2,111.2,111.18,111.18,69.53,False
'2018-06-05T04:10:00',111.168,111.173,111.159,111.161,98.43,111.178,111.183,111.172,111.177,88.83,False
'2018-06-05T04:11:00',111.16,111.165,111.152,111.157,92.64,111.175,111.178,111.168,111.173,104.07,False
'2018-06-05T04:12:00',111.155,111.156,111.145,111.148,88.06,111.173,111.173,111.16,111.164,63.19,True
'2018-06-05T04:13:00',111.148,111.163,111.148,111.161,102.74,111.164,111.179,111.164,111.177,100.52,False
'2018-06-05T04:14:00',111.162,111.164,111.152,111.157,111.39,111.177,111.18,111.168,111.175,86.24,True
'2018-06-05T04:15:00',111.157,111.166,111.155,111.163,75.6,111.174,111.178,111.169,111.177,73.1,False
'2018-06-05T04:16:00',111.163,111.166,111.146,111.149,71.59,111.178,111.181,111.158,111.163,72.68,False
'2018-06-05T04:17:00',111.147,111.148,111.08,111.088,160.36,111.162,111.163,111.096,111.104,153.69,True
'2018-06-05T04:18:00',111.086,111.1,111.068,111.096,141.57,111.101,111.114,111.083,111.108,114.53,True
'2018-06-05T04:19:00',111.096,111.119,111.095,111.106,109.7,111.11,111.135,111.11,111.12,91.29,True
'2018-06-05T04:20:00',111.106,111.114,111.103,111.109,80.07,111.121,111.13,111.12,111.127,82.76,False
'2018-06-05T04:21:00',111.111,111.112,111.097,111.098,63.37,111.125,111.126,111.11,111.112,46.27,True
'2018-06-05T04:22:00',111.098,111.124,111.094,111.124,105.54,111.113,111.14,111.106,111.139,109.94,False
'2018-06-05T04:23:00',111.124,111.124,111.111,111.119,113.87,111.139,111.141,111.127,111.135,101.81,True
'2018-06-05T04:24:00',111.118,111.13,111.117,111.127,94.66,111.133,111.145,111.133,111.142,77.41,False
'2018-06-05T04:25:00',111.127,111.127,111.104,111.111,120.47,111.143,111.143,111.121,111.125,122.53,True
'2018-06-05T04:26:00',111.112,111.122,111.106,111.122,95.56,111.126,111.138,111.121,111.138,70.45,True
'2018-06-05T04:27:00',111.123,111.142,111.123,111.13,133.37,111.14,111.155,111.14,111.147,115.51,True
'2018-06-05T04:28:00',111.131,111.138,111.128,111.137,84.55,111.148,111.156,111.145,111.155,78.16,False
'2018-06-05T04:29:00',111.137,111.138,111.125,111.136,84.16,111.155,111.155,111.139,111.149,75.66,False
'2018-06-05T04:30:00',111.134,111.138,111.13,111.133,88.84,111.149,111.154,111.146,111.149,83.62,False
'2018-06-05T04:31:00',111.132,111.133,111.125,111.127,42.42,111.148,111.149,111.142,111.143,42.86,True
'2018-06-05T04:32:00',111.127,111.131,111.122,111.127,58.7,111.143,111.147,111.138,111.144,45.41,False
'2018-06-05T04:33:00',111.128,111.133,111.127,111.127,36.99,111.146,111.149,111.143,111.143,29.53,False
'2018-06-05T04:34:00',111.125,111.13,111.123,111.127,60.56,111.142,111.146,111.139,111.143,55.57,True
'2018-06-05T04:35:00',111.125,111.129,111.125,111.128,38.29,111.142,111.145,111.14,111.143,29.73,True
'2018-06-05T04:36:00',111.127,111.136,111.124,111.135,47.84,111.142,111.153,111.139,111.152,49.0,True
'2018-06-05T04:37:00',111.134,111.155,111.13,111.149,110.98,111.15,111.171,111.147,111.167,91.89,False
'2018-06-05T04:38:00',111.151,111.153,111.143,111.145,61.43,111.167,111.169,111.158,111.163,44.82,False
'2018-06-05T04:39:00',111.146,111.149,111.136,111.14,67.78,111.164,111.166,111.152,111.157,54.01,False
'2018-06-05T04:40:00',111.14,111.142,111.125,111.127,73.24,111.156,111.158,111.138,111.141,43.94,False
'2018-06-05T04:41:00',111.125,111.125,111.116,111.117,118.63,111.141,111.141,111.131,111.133,68.57,True
'2018-06-05T04:42:00',111.118,111.129,111.118,111.129,78.94,111.131,111.146,111.131,111.146,53.07,True
'2018-06-05T04:43:00',111.13,111.135,111.123,111.132,65.02,111.147,111.153,111.141,111.148,50.03,False
'2018-06-05T04:44:00',111.131,111.136,111.115,111.115,113.03,111.147,111.153,111.133,111.133,87.54,False
'2018-06-05T04:45:00',111.119,111.121,111.112,111.114,96.28,111.133,111.138,111.127,111.129,60.53,True
'2018-06-05T04:46:00',111.114,111.13,111.112,111.13,93.18,111.129,111.146,111.129,111.146,75.77,True
'2018-06-05T04:47:00',111.13,111.139,111.13,111.139,56.52,111.146,111.156,111.146,111.156,47.71,True
'2018-06-05T04:48:00',111.142,111.145,111.138,111.145,73.43,111.156,111.162,111.152,111.16,75.22,False
'2018-06-05T04:49:00',111.144,111.148,111.142,111.144,47.65,111.161,111.162,111.157,111.16,44.69,False
'2018-06-05T04:50:00',111.145,111.145,111.139,111.141,66.11,111.16,111.16,111.153,111.156,57.94,False
'2018-06-05T04:51:00',111.142,111.142,111.135,111.136,56.17,111.156,111.159,111.151,111.151,59.62,False
'2018-06-05T04:52:00',111.136,111.141,111.135,111.136,37.82,111.151,111.155,111.151,111.151,43.7,False
'2018-06-05T04:53:00',111.137,111.137,111.13,111.136,89.04,111.152,111.152,111.146,111.15,78.13,False
'2018-06-05T04:54:00',111.136,111.136,111.122,111.125,48.37,111.151,111.151,111.137,111.14,56.7,True
'2018-06-05T04:55:00',111.125,111.131,111.123,111.129,88.36,111.14,111.148,111.139,111.145,83.72,True
'2018-06-05T04:56:00',111.128,111.135,111.128,111.131,37.98,111.143,111.149,111.143,111.146,24.5,True
'2018-06-05T04:57:00',111.131,111.153,111.131,111.147,146.93,111.149,111.168,111.149,111.16,95.1,False
'2018-06-05T04:58:00',111.143,111.147,111.137,111.137,70.25,111.159,111.162,111.153,111.153,38.69,True
'2018-06-05T04:59:00',111.137,111.154,111.134,111.151,84.43,111.153,111.164,111.146,111.163,48.0,True
'2018-06-05T05:00:00',111.15,111.155,111.146,111.153,75.81,111.163,111.163,111.156,111.162,52.0,False
'2018-06-05T05:01:00',111.153,111.155,111.142,111.143,92.5,111.163,111.166,111.153,111.16,55.5,False
'2018-06-05T05:02:00',111.143,111.15,111.137,111.137,63.14,111.159,111.163,111.151,111.152,48.65,False
'2018-06-05T05:03:00',111.139,111.139,111.131,111.133,34.37,111.152,111.153,111.144,111.146,31.06,True
'2018-06-05T05:04:00',111.133,111.138,111.132,111.135,61.06,111.146,111.153,111.146,111.151,52.07,False
'2018-06-05T05:05:00',111.135,111.135,111.126,111.13,57.61,111.15,111.15,111.141,111.143,75.15,False
'2018-06-05T05:06:00',111.13,111.14,111.127,111.129,66.27,111.143,111.153,111.142,111.143,71.65,False
'2018-06-05T05:07:00',111.13,111.133,111.114,111.121,46.62,111.142,111.144,111.129,111.135,46.76,True
'2018-06-05T05:08:00',111.121,111.13,111.12,111.129,52.41,111.135,111.143,111.132,111.14,46.88,False
'2018-06-05T05:09:00',111.128,111.129,111.114,111.116,62.31,111.14,111.14,111.124,111.129,47.25,False
'2018-06-05T05:10:00',111.115,111.121,111.107,111.115,70.94,111.127,111.132,111.119,111.126,60.25,False
'2018-06-05T05:11:00',111.114,111.114,111.106,111.109,36.7,111.124,111.127,111.12,111.124,43.33,False
'2018-06-05T05:12:00',111.109,111.112,111.104,111.108,53.91,111.122,111.126,111.118,111.121,43.77,True
'2018-06-05T05:13:00',111.108,111.113,111.102,111.109,45.53,111.121,111.126,111.114,111.12,33.25,False
'2018-06-05T05:14:00',111.109,111.114,111.101,111.101,50.88,111.121,111.125,111.112,111.115,35.0,False
'2018-06-05T05:15:00',111.101,111.107,111.097,111.097,32.72,111.114,111.12,111.11,111.113,25.5,False
'2018-06-05T05:16:00',111.096,111.097,111.09,111.09,61.47,111.112,111.114,111.104,111.104,47.88,True
'2018-06-05T05:17:00',111.09,111.102,111.088,111.101,58.97,111.106,111.118,111.104,111.118,47.07,False
'2018-06-05T05:18:00',111.103,111.105,111.1,111.101,61.71,111.119,111.122,111.115,111.118,55.43,False
'2018-06-05T05:19:00',111.1,111.101,111.094,111.101,86.39,111.115,111.117,111.109,111.117,81.43,True
'2018-06-05T05:20:00',111.101,111.108,111.1,111.108,97.03,111.119,111.124,111.118,111.123,100.64,True
'2018-06-05T05:21:00',111.108,111.114,111.107,111.113,46.07,111.123,111.13,111.123,111.129,50.72,False
'2018-06-05T05:22:00',111.113,111.115,111.106,111.11,45.16,111.129,111.131,111.123,111.125,36.49,True
'2018-06-05T05:23:00',111.11,111.113,111.107,111.111,54.84,111.127,111.129,111.124,111.127,44.64,False
'2018-06-05T05:24:00',111.11,111.114,111.098,111.098,201.0,111.126,111.131,111.114,111.114,168.74,True
'2018-06-05T05:25:00',111.1,111.109,111.098,111.109,45.89,111.114,111.126,111.114,111.125,38.6,False
'2018-06-05T05:26:00',111.109,111.109,111.096,111.102,68.49,111.125,111.126,111.111,111.118,48.58,True
'2018-06-05T05:27:00',111.101,111.111,111.101,111.11,54.42,111.118,111.128,111.118,111.127,43.21,False
'2018-06-05T05:28:00',111.11,111.11,111.096,111.096,50.52,111.127,111.127,111.113,111.114,42.42,True
'2018-06-05T05:29:00',111.097,111.109,111.097,111.107,41.42,111.114,111.125,111.113,111.125,39.46,False
'2018-06-05T05:30:00',111.107,111.107,111.095,111.101,65.02,111.125,111.125,111.112,111.117,49.52,True
'2018-06-05T05:31:00',111.1,111.108,111.1,111.104,42.73,111.117,111.125,111.117,111.121,34.39,False
'2018-06-05T05:32:00',111.103,111.106,111.1,111.104,39.76,111.12,111.121,111.116,111.118,37.23,True
'2018-06-05T05:33:00',111.105,111.114,111.105,111.113,52.54,111.121,111.128,111.121,111.128,58.07,True
'2018-06-05T05:34:00',111.112,111.117,111.105,111.114,61.61,111.128,111.133,111.122,111.129,54.06,False
'2018-06-05T05:35:00',111.114,111.114,111.103,111.109,88.89,111.129,111.13,111.12,111.124,66.83,True
'2018-06-05T05:36:00',111.109,111.117,111.104,111.117,71.97,111.126,111.132,111.12,111.132,66.11,False
'2018-06-05T05:37:00',111.115,111.119,111.107,111.11,40.72,111.132,111.133,111.122,111.125,31.71,False
'2018-06-05T05:38:00',111.11,111.116,111.107,111.107,50.57,111.124,111.13,111.12,111.12,31.1,False
'2018-06-05T05:39:00',111.107,111.107,111.095,111.104,96.14,111.121,111.122,111.111,111.121,62.85,False
'2018-06-05T05:40:00',111.104,111.105,111.093,111.098,102.98,111.119,111.122,111.109,111.115,77.65,True
'2018-06-05T05:41:00',111.098,111.114,111.093,111.112,113.64,111.115,111.131,111.111,111.128,132.14,False
'2018-06-05T05:42:00',111.11,111.113,111.108,111.113,43.22,111.127,111.128,111.121,111.126,40.26,False
'2018-06-05T05:43:00',111.115,111.115,111.108,111.111,85.36,111.128,111.129,111.117,111.123,57.94,False
'2018-06-05T05:44:00',111.111,111.112,111.108,111.111,60.3,111.121,111.125,111.119,111.123,36.5,True
'2018-06-05T05:45:00',111.111,111.117,111.104,111.115,63.41,111.124,111.128,111.115,111.127,44.69,False
'2018-06-05T05:46:00',111.115,111.117,111.104,111.115,71.67,111.127,111.128,111.117,111.126,57.5,False
'2018-06-05T05:47:00',111.112,111.115,111.103,111.112,75.52,111.126,111.126,111.117,111.123,63.59,False
'2018-06-05T05:48:00',111.111,111.111,111.106,111.111,55.85,111.123,111.124,111.117,111.123,41.82,False
'2018-06-05T05:49:00',111.112,111.115,111.103,111.104,44.74,111.125,111.128,111.117,111.12,38.77,False
'2018-06-05T05:50:00',111.107,111.112,111.102,111.102,61.01,111.122,111.126,111.113,111.113,55.78,True
'2018-06-05T05:51:00',111.102,111.107,111.102,111.104,24.92,111.115,111.119,111.115,111.117,21.64,True
'2018-06-05T05:52:00',111.107,111.113,111.103,111.112,43.33,111.118,111.127,111.117,111.125,45.53,True
'2018-06-05T05:53:00',111.112,111.115,111.111,111.113,32.63,111.125,111.128,111.124,111.126,34.77,False
'2018-06-05T05:54:00',111.11,111.113,111.102,111.103,53.86,111.124,111.125,111.116,111.119,54.79,True
'2018-06-05T05:55:00',111.104,111.11,111.103,111.11,52.72,111.118,111.124,111.117,111.124,76.72,False
'2018-06-05T05:56:00',111.11,111.11,111.102,111.102,72.91,111.124,111.124,111.115,111.116,65.43,True
'2018-06-05T05:57:00',111.104,111.105,111.102,111.104,39.89,111.116,111.12,111.116,111.118,45.03,False
'2018-06-05T05:58:00',111.103,111.113,111.103,111.104,47.58,111.118,111.129,111.117,111.118,56.49,True
'2018-06-05T05:59:00',111.104,111.11,111.102,111.107,40.97,111.118,111.125,111.118,111.124,49.71,False
'2018-06-05T06:00:00',111.109,111.112,111.098,111.099,53.28,111.124,111.128,111.116,111.117,96.49,False
'2018-06-05T06:01:00',111.1,111.1,111.059,111.059,79.62,111.117,111.117,111.073,111.075,68.34,False
'2018-06-05T06:02:00',111.061,111.061,111.052,111.053,30.43,111.077,111.077,111.067,111.068,35.94,True
'2018-06-05T06:03:00',111.051,111.065,111.051,111.06,70.64,111.067,111.081,111.067,111.075,48.1,False
'2018-06-05T06:04:00',111.059,111.059,111.052,111.057,70.51,111.075,111.075,111.068,111.074,58.62,True
'2018-06-05T06:05:00',111.057,111.063,111.056,111.061,47.68,111.074,111.079,111.071,111.075,38.08,True
'2018-06-05T06:06:00',111.061,111.092,111.061,111.088,113.02,111.076,111.105,111.076,111.104,86.55,True
'2018-06-05T06:07:00',111.088,111.095,111.085,111.091,80.28,111.104,111.11,111.098,111.105,87.67,False
'2018-06-05T06:08:00',111.091,111.091,111.09,111.091,16.0,111.105,111.105,111.102,111.104,23.89,False
'2018-06-05T06:09:00',111.09,111.092,111.087,111.087,45.44,111.104,111.106,111.099,111.102,46.56,False
'2018-06-05T06:10:00',111.087,111.088,111.081,111.081,46.27,111.1,111.102,111.096,111.097,38.86,True
'2018-06-05T06:11:00',111.081,111.089,111.081,111.088,54.55,111.098,111.104,111.095,111.104,56.83,True
'2018-06-05T06:12:00',111.089,111.09,111.087,111.089,21.63,111.104,111.105,111.103,111.105,20.99,True
'2018-06-05T06:13:00',111.09,111.096,111.09,111.093,47.52,111.105,111.111,111.105,111.108,44.04,True
'2018-06-05T06:14:00',111.093,111.096,111.091,111.095,30.95,111.108,111.111,111.105,111.109,37.7,False
'2018-06-05T06:15:00',111.094,111.096,111.091,111.091,24.58,111.109,111.109,111.103,111.103,35.89,False
'2018-06-05T06:16:00',111.091,111.094,111.085,111.09,60.61,111.103,111.109,111.097,111.104,67.34,True
'2018-06-05T06:17:00',111.092,111.115,111.079,111.115,77.24,111.107,111.129,111.092,111.129,98.13,False
'2018-06-05T06:18:00',111.115,111.126,111.107,111.108,121.99,111.129,111.142,111.12,111.122,133.01,True
'2018-06-05T06:19:00',111.108,111.119,111.108,111.116,85.24,111.122,111.135,111.122,111.13,140.27,False
'2018-06-05T06:20:00',111.116,111.116,111.108,111.108,42.17,111.13,111.13,111.121,111.123,57.09,True
'2018-06-05T06:21:00',111.108,111.109,111.097,111.109,77.29,111.122,111.126,111.112,111.124,92.14,False
'2018-06-05T06:22:00',111.109,111.116,111.101,111.101,77.5,111.124,111.132,111.117,111.117,100.14,True
'2018-06-05T06:23:00',111.101,111.113,111.101,111.11,31.3,111.117,111.129,111.117,111.128,37.65,False
'2018-06-05T06:24:00',111.11,111.119,111.106,111.111,47.15,111.127,111.131,111.119,111.125,57.75,False
'2018-06-05T06:25:00',111.112,111.122,111.098,111.098,75.69,111.126,111.134,111.113,111.114,114.04,True
'2018-06-05T06:26:00',111.1,111.103,111.094,111.102,28.04,111.114,111.117,111.108,111.116,38.97,False
'2018-06-05T06:27:00',111.102,111.102,111.096,111.096,7.0,111.114,111.114,111.108,111.108,8.7,True
'2018-06-05T06:28:00',111.096,111.11,111.096,111.107,22.0,111.107,111.119,111.107,111.117,31.5,True
'2018-06-05T06:29:00',111.107,111.11,111.102,111.108,39.5,111.118,111.123,111.115,111.123,46.75,True
'2018-06-05T06:30:00',111.108,111.125,111.101,111.123,61.43,111.124,111.138,111.117,111.136,64.47,False
'2018-06-05T06:31:00',111.122,111.133,111.11,111.113,60.51,111.136,111.148,111.125,111.132,48.17,False
'2018-06-05T06:32:00',111.114,111.122,111.112,111.113,64.83,111.131,111.139,111.128,111.128,73.3,False
'2018-06-05T06:33:00',111.113,111.115,111.106,111.112,53.9,111.128,111.129,111.121,111.128,68.15,False
'2018-06-05T06:34:00',111.112,111.112,111.104,111.104,31.06,111.128,111.128,111.12,111.12,32.46,False
'2018-06-05T06:35:00',111.106,111.108,111.093,111.094,114.38,111.12,111.123,111.109,111.111,96.47,False
'2018-06-05T06:36:00',111.093,111.094,111.09,111.091,63.34,111.11,111.111,111.106,111.109,41.33,True
'2018-06-05T06:37:00',111.093,111.094,111.084,111.094,62.86,111.109,111.111,111.101,111.111,71.38,False
'2018-06-05T06:38:00',111.094,111.102,111.084,111.091,113.21,111.111,111.118,111.099,111.107,125.46,True
'2018-06-05T06:39:00',111.091,111.107,111.091,111.107,45.93,111.107,111.122,111.107,111.122,57.83,True
'2018-06-05T06:40:00',111.108,111.127,111.108,111.117,125.84,111.123,111.142,111.123,111.131,136.11,True
'2018-06-05T06:41:00',111.115,111.142,111.115,111.135,135.34,111.131,111.157,111.131,111.153,132.61,False
'2018-06-05T06:42:00',111.135,111.139,111.132,111.134,97.45,111.153,111.156,111.148,111.152,88.35,True
'2018-06-05T06:43:00',111.134,111.153,111.134,111.145,92.5,111.152,111.17,111.152,111.161,97.01,False
'2018-06-05T06:44:00',111.145,111.149,111.135,111.135,75.14,111.16,111.166,111.152,111.153,86.51,False
'2018-06-05T06:45:00',111.135,111.137,111.122,111.132,84.87,111.153,111.153,111.139,111.147,85.06,True
'2018-06-05T06:46:00',111.132,111.172,111.132,111.154,99.97,111.147,111.186,111.147,111.169,106.76,True
'2018-06-05T06:47:00',111.152,111.172,111.152,111.17,108.76,111.17,111.186,111.17,111.184,93.42,False
'2018-06-05T06:48:00',111.171,111.173,111.16,111.16,48.5,111.185,111.186,111.175,111.175,61.23,True
'2018-06-05T06:49:00',111.161,111.162,111.155,111.16,76.62,111.175,111.179,111.17,111.176,82.26,True
'2018-06-05T06:50:00',111.16,111.17,111.159,111.166,72.74,111.176,111.186,111.175,111.182,57.59,False
'2018-06-05T06:51:00',111.167,111.168,111.162,111.162,50.48,111.184,111.185,111.178,111.178,44.38,True
'2018-06-05T06:52:00',111.162,111.167,111.162,111.163,52.29,111.178,111.183,111.178,111.178,51.51,False
'2018-06-05T06:53:00',111.163,111.163,111.147,111.15,58.06,111.177,111.178,111.163,111.166,63.9,False
'2018-06-05T06:54:00',111.15,111.156,111.145,111.148,65.39,111.166,111.169,111.159,111.162,69.94,True
'2018-06-05T06:55:00',111.15,111.163,111.14,111.161,132.11,111.163,111.178,111.155,111.174,154.02,True
'2018-06-05T06:56:00',111.16,111.183,111.157,111.183,114.86,111.174,111.196,111.171,111.196,149.89,False
'2018-06-05T06:57:00',111.183,111.184,111.168,111.179,115.47,111.196,111.196,111.181,111.191,115.65,False
'2018-06-05T06:58:00',111.179,111.187,111.175,111.175,62.45,111.191,111.201,111.19,111.191,65.39,False
'2018-06-05T06:59:00',111.175,111.175,111.157,111.162,111.21,111.19,111.192,111.17,111.173,101.8,False
'2018-06-05T07:00:00',111.162,111.169,111.154,111.16,96.85,111.176,111.182,111.169,111.175,105.2,True
'2018-06-05T07:01:00',111.158,111.174,111.158,111.166,74.95,111.173,111.188,111.172,111.182,85.23,True
'2018-06-05T07:02:00',111.166,111.172,111.164,111.172,49.98,111.181,111.189,111.179,111.189,59.5,False
'2018-06-05T07:03:00',111.172,111.174,111.168,111.169,33.18,111.19,111.19,111.183,111.186,49.1,False
'2018-06-05T07:04:00',111.169,111.178,111.166,111.166,98.68,111.186,111.193,111.18,111.183,100.03,False
'2018-06-05T07:05:00',111.166,111.166,111.144,111.151,107.54,111.179,111.179,111.159,111.166,107.87,False
'2018-06-05T07:06:00',111.151,111.16,111.146,111.146,69.75,111.166,111.175,111.159,111.159,74.35,True
'2018-06-05T07:07:00',111.145,111.163,111.145,111.163,69.79,111.16,111.179,111.16,111.178,80.97,True
'2018-06-05T07:08:00',111.163,111.174,111.158,111.167,88.31,111.177,111.188,111.172,111.182,88.65,False
'2018-06-05T07:09:00',111.165,111.167,111.161,111.161,62.35,111.179,111.182,111.175,111.176,71.42,False
'2018-06-05T07:10:00',111.162,111.162,111.142,111.155,129.73,111.176,111.176,111.158,111.171,111.6,False
'2018-06-05T07:11:00',111.155,111.16,111.136,111.137,163.97,111.171,111.178,111.152,111.155,146.78,True
'2018-06-05T07:12:00',111.137,111.148,111.137,111.145,111.41,111.155,111.164,111.153,111.16,104.85,False
'2018-06-05T07:13:00',111.143,111.144,111.128,111.128,129.42,111.159,111.16,111.144,111.144,130.18,False
'2018-06-05T07:14:00',111.129,111.135,111.12,111.126,156.67,111.145,111.151,111.136,111.142,129.67,True
'2018-06-05T07:15:00',111.126,111.131,111.123,111.13,118.87,111.141,111.149,111.14,111.146,95.16,True
'2018-06-05T07:16:00',111.13,111.136,111.129,111.134,123.96,111.147,111.153,111.143,111.146,98.14,True
'2018-06-05T07:17:00',111.134,111.137,111.121,111.136,103.42,111.146,111.154,111.138,111.154,86.52,False
'2018-06-05T07:18:00',111.136,111.143,111.114,111.125,162.08,111.153,111.158,111.131,111.143,144.56,True
'2018-06-05T07:19:00',111.126,111.141,111.12,111.141,126.25,111.143,111.155,111.136,111.154,101.29,False
'2018-06-05T07:20:00',111.14,111.14,111.128,111.137,86.48,111.154,111.154,111.143,111.152,79.93,False
'2018-06-05T07:21:00',111.136,111.136,111.124,111.127,96.03,111.152,111.152,111.14,111.143,80.2,True
'2018-06-05T07:22:00',111.127,111.136,111.124,111.135,77.85,111.143,111.152,111.139,111.149,62.34,True
'2018-06-05T07:23:00',111.134,111.145,111.134,111.141,96.75,111.15,111.161,111.15,111.156,90.53,True
'2018-06-05T07:24:00',111.139,111.144,111.139,111.142,50.47,111.156,111.161,111.156,111.16,38.25,False
'2018-06-05T07:25:00',111.143,111.146,111.139,111.14,55.04,111.159,111.162,111.156,111.159,51.58,True
'2018-06-05T07:26:00',111.14,111.142,111.128,111.141,106.72,111.159,111.159,111.144,111.158,95.12,False
'2018-06-05T07:27:00',111.141,111.146,111.13,111.136,142.33,111.158,111.162,111.145,111.153,148.36,True
'2018-06-05T07:28:00',111.136,111.148,111.131,111.146,138.05,111.153,111.165,111.146,111.162,116.22,False
'2018-06-05T07:29:00',111.147,111.152,111.141,111.145,124.15,111.163,111.168,111.157,111.161,91.03,True
'2018-06-05T07:30:00',111.144,111.162,111.144,111.161,85.34,111.161,111.178,111.161,111.178,76.77,True
'2018-06-05T07:31:00',111.16,111.195,111.16,111.192,128.52,111.176,111.207,111.176,111.205,116.64,False
'2018-06-05T07:32:00',111.188,111.202,111.181,111.181,139.21,111.204,111.217,111.195,111.195,115.85,False
'2018-06-05T07:33:00',111.182,111.191,111.174,111.18,128.21,111.196,111.205,111.187,111.195,114.77,False
'2018-06-05T07:34:00',111.18,111.185,111.175,111.175,65.32,111.195,111.2,111.187,111.187,72.41,False
'2018-06-05T07:35:00',111.175,111.175,111.152,111.154,87.3,111.188,111.188,111.165,111.169,89.23,True
'2018-06-05T07:36:00',111.154,111.16,111.147,111.158,67.62,111.169,111.174,111.162,111.17,69.93,True
'2018-06-05T07:37:00',111.157,111.165,111.153,111.16,72.42,111.17,111.178,111.164,111.172,94.75,False
'2018-06-05T07:38:00',111.16,111.163,111.134,111.138,85.61,111.173,111.176,111.148,111.152,81.95,True
'2018-06-05T07:39:00',111.138,111.148,111.132,111.14,105.85,111.153,111.162,111.147,111.156,105.7,False
'2018-06-05T07:40:00',111.14,111.151,111.132,111.143,117.11,111.156,111.163,111.144,111.15,116.58,False
'2018-06-05T07:41:00',111.143,111.146,111.118,111.134,78.82,111.149,111.152,111.129,111.141,77.35,True
'2018-06-05T07:42:00',111.133,111.144,111.131,111.14,47.77,111.141,111.157,111.141,111.15,74.56,True
'2018-06-05T07:43:00',111.14,111.154,111.138,111.154,86.02,111.149,111.167,111.149,111.167,136.86,False
'2018-06-05T07:44:00',111.152,111.152,111.113,111.122,126.32,111.167,111.167,111.128,111.134,175.64,False
'2018-06-05T07:45:00',111.122,111.126,111.098,111.103,133.95,111.136,111.138,111.111,111.116,151.12,True
'2018-06-05T07:46:00',111.103,111.113,111.1,111.106,127.79,111.118,111.13,111.114,111.122,89.71,False
'2018-06-05T07:47:00',111.106,111.111,111.095,111.101,95.45,111.122,111.126,111.111,111.117,86.75,True
'2018-06-05T07:48:00',111.101,111.108,111.097,111.108,90.25,111.117,111.124,111.112,111.123,73.92,True
'2018-06-05T07:49:00',111.107,111.141,111.107,111.131,107.46,111.124,111.157,111.124,111.147,123.19,False
'2018-06-05T07:50:00',111.131,111.136,111.125,111.125,156.98,111.147,111.152,111.142,111.142,153.94,False
'2018-06-05T07:51:00',111.126,111.145,111.124,111.125,110.87,111.142,111.161,111.141,111.141,108.19,True
'2018-06-05T07:52:00',111.125,111.142,111.123,111.142,176.3,111.143,111.157,111.136,111.156,150.16,False
'2018-06-05T07:53:00',111.138,111.141,111.131,111.131,84.25,111.155,111.155,111.146,111.146,68.52,True
'2018-06-05T07:54:00',111.132,111.135,111.13,111.133,72.84,111.148,111.15,111.145,111.149,73.37,False
'2018-06-05T07:55:00',111.133,111.133,111.128,111.132,129.33,111.149,111.15,111.144,111.149,103.32,True
'2018-06-05T07:56:00',111.132,111.139,111.123,111.136,111.23,111.149,111.153,111.138,111.152,102.87,False
'2018-06-05T07:57:00',111.136,111.148,111.134,111.134,101.73,111.153,111.163,111.151,111.152,84.17,True
'2018-06-05T07:58:00',111.134,111.141,111.131,111.14,81.83,111.152,111.157,111.147,111.156,100.87,False
'2018-06-05T07:59:00',111.142,111.147,111.123,111.139,152.71,111.157,111.165,111.136,111.157,158.44,True
'2018-06-05T08:00:00',111.141,111.168,111.137,111.168,106.81,111.155,111.182,111.148,111.181,110.09,False
'2018-06-05T08:01:00',111.165,111.168,111.152,111.156,163.68,111.179,111.182,111.165,111.171,121.26,False
'2018-06-05T08:02:00',111.156,111.165,111.144,111.157,168.48,111.169,111.177,111.157,111.168,109.24,True
'2018-06-05T08:03:00',111.157,111.17,111.157,111.163,114.05,111.168,111.183,111.168,111.175,96.25,False
'2018-06-05T08:04:00',111.162,111.162,111.139,111.153,161.27,111.175,111.175,111.154,111.168,126.35,False
'2018-06-05T08:05:00',111.152,111.154,111.145,111.151,88.44,111.168,111.169,111.16,111.165,86.11,False
'2018-06-05T08:06:00',111.152,111.152,111.128,111.141,153.13,111.166,111.166,111.141,111.155,150.34,True
'2018-06-05T08:07:00',111.141,111.151,111.135,111.151,177.88,111.156,111.166,111.148,111.166,182.07,True
'2018-06-05T08:08:00',111.154,111.177,111.154,111.176,141.27,111.169,111.192,111.169,111.189,130.42,False
'2018-06-05T08:09:00',111.176,111.178,111.161,111.169,160.03,111.187,111.191,111.176,111.182,133.32,True
'2018-06-05T08:10:00',111.169,111.184,111.169,111.178,133.42,111.182,111.196,111.182,111.192,105.28,True
'2018-06-05T08:11:00',111.178,111.203,111.176,111.185,230.37,111.192,111.215,111.189,111.195,204.42,True
'2018-06-05T08:12:00',111.184,111.195,111.181,111.193,207.68,111.195,111.208,111.194,111.208,168.08,False
'2018-06-05T08:13:00',111.192,111.196,111.18,111.183,107.35,111.207,111.212,111.195,111.198,86.16,False
'2018-06-05T08:14:00',111.185,111.2,111.18,111.182,108.35,111.199,111.215,111.195,111.196,102.34,True
'2018-06-05T08:15:00',111.18,111.199,111.179,111.183,159.55,111.197,111.216,111.194,111.199,156.27,True
'2018-06-05T08:16:00',111.183,111.193,111.178,111.193,167.27,111.199,111.209,111.192,111.209,157.62,False
'2018-06-05T08:17:00',111.193,111.198,111.183,111.184,95.28,111.21,111.214,111.2,111.2,94.38,True
'2018-06-05T08:18:00',111.184,111.192,111.174,111.187,143.54,111.2,111.208,111.189,111.204,194.78,True
'2018-06-05T08:19:00',111.188,111.199,111.186,111.192,158.02,111.204,111.216,111.204,111.208,179.63,False
'2018-06-05T08:20:00',111.193,111.195,111.186,111.187,104.47,111.209,111.212,111.203,111.204,113.48,False
'2018-06-05T08:21:00',111.186,111.189,111.167,111.172,160.95,111.204,111.207,111.184,111.189,178.88,False
'2018-06-05T08:22:00',111.173,111.174,111.147,111.147,163.69,111.19,111.19,111.163,111.164,200.21,False
'2018-06-05T08:23:00',111.146,111.15,111.129,111.136,137.82,111.165,111.167,111.148,111.154,138.74,True
'2018-06-05T08:24:00',111.136,111.145,111.135,111.137,121.71,111.154,111.16,111.15,111.154,121.79,True
'2018-06-05T08:25:00',111.137,111.147,111.129,111.145,107.71,111.153,111.163,111.144,111.163,111.41,True
'2018-06-05T08:26:00',111.144,111.148,111.135,111.148,133.15,111.159,111.162,111.15,111.161,122.96,False
'2018-06-05T08:27:00',111.145,111.146,111.137,111.144,104.83,111.16,111.161,111.153,111.158,114.41,True
'2018-06-05T08:28:00',111.143,111.151,111.136,111.145,95.11,111.157,111.164,111.153,111.158,99.35,True
'2018-06-05T08:29:00',111.145,111.145,111.138,111.144,104.95,111.156,111.161,111.151,111.161,112.48,True
'2018-06-05T08:30:00',111.144,111.162,111.144,111.161,78.34,111.161,111.179,111.161,111.179,88.61,False
'2018-06-05T08:31:00',111.162,111.162,111.129,111.129,95.54,111.179,111.179,111.144,111.144,122.64,False
'2018-06-05T08:32:00',111.129,111.135,111.121,111.127,92.6,111.146,111.149,111.132,111.137,91.7,True
'2018-06-05T08:33:00',111.127,111.14,111.125,111.14,69.38,111.139,111.154,111.135,111.154,85.14,False
'2018-06-05T08:34:00',111.14,111.15,111.119,111.124,197.91,111.153,111.163,111.133,111.138,174.47,True
'2018-06-05T08:35:00',111.124,111.14,111.119,111.136,176.06,111.139,111.151,111.133,111.151,165.0,False
'2018-06-05T08:36:00',111.136,111.145,111.134,111.134,120.71,111.15,111.158,111.148,111.149,114.26,True
'2018-06-05T08:37:00',111.134,111.157,111.126,111.156,101.47,111.147,111.17,111.139,111.169,123.29,True
'2018-06-05T08:38:00',111.154,111.169,111.137,111.163,143.9,111.166,111.182,111.153,111.177,167.05,True
'2018-06-05T08:39:00',111.164,111.169,111.157,111.166,141.53,111.177,111.184,111.172,111.18,168.45,True
'2018-06-05T08:40:00',111.165,111.177,111.165,111.171,121.72,111.181,111.19,111.178,111.183,147.89,True
'2018-06-05T08:41:00',111.168,111.176,111.166,111.174,101.67,111.184,111.189,111.181,111.187,117.12,True
'2018-06-05T08:42:00',111.174,111.191,111.171,111.185,154.88,111.188,111.204,111.184,111.2,179.86,False
'2018-06-05T08:43:00',111.182,111.182,111.175,111.177,98.45,111.2,111.2,111.189,111.19,128.31,True
'2018-06-05T08:44:00',111.177,111.183,111.168,111.182,83.53,111.191,111.197,111.181,111.197,124.33,True
'2018-06-05T08:45:00',111.182,111.193,111.182,111.187,96.06,111.196,111.207,111.196,111.2,144.16,False
'2018-06-05T08:46:00',111.187,111.201,111.181,111.183,148.6,111.2,111.214,111.192,111.198,176.01,True
'2018-06-05T08:47:00',111.186,111.201,111.181,111.188,111.11,111.199,111.212,111.194,111.202,137.9,True
'2018-06-05T08:48:00',111.19,111.207,111.19,111.193,139.6,111.202,111.221,111.201,111.21,152.27,True
'2018-06-05T08:49:00',111.194,111.207,111.194,111.199,117.04,111.21,111.221,111.21,111.213,108.02,False
'2018-06-05T08:50:00',111.199,111.199,111.184,111.192,96.56,111.213,111.213,111.198,111.207,100.55,False
'2018-06-05T08:51:00',111.191,111.195,111.182,111.183,124.77,111.207,111.209,111.197,111.198,138.51,True
'2018-06-05T08:52:00',111.183,111.188,111.176,111.183,134.34,111.198,111.204,111.187,111.199,136.99,True
'2018-06-05T08:53:00',111.185,111.187,111.173,111.187,131.41,111.2,111.203,111.187,111.202,124.67,True
'2018-06-05T08:54:00',111.188,111.197,111.183,111.197,106.3,111.203,111.21,111.194,111.21,78.26,True
'2018-06-05T08:55:00',111.193,111.209,111.193,111.198,105.53,111.206,111.226,111.206,111.212,140.42,False
'2018-06-05T08:56:00',111.198,111.2,111.186,111.192,123.44,111.212,111.215,111.201,111.207,129.17,True
'2018-06-05T08:57:00',111.192,111.214,111.189,111.205,143.07,111.207,111.227,111.204,111.217,172.83,False
'2018-06-05T08:58:00',111.205,111.205,111.18,111.19,136.16,111.216,111.216,111.194,111.203,155.85,False
'2018-06-05T08:59:00',111.19,111.202,111.19,111.19,131.6,111.203,111.217,111.2,111.201,150.13,False
'2018-06-05T09:00:00',111.187,111.189,111.161,111.174,266.09,111.198,111.204,111.174,111.184,250.21,True
'2018-06-05T09:01:00',111.174,111.185,111.166,111.177,128.48,111.186,111.191,111.177,111.187,102.74,False
'2018-06-05T09:02:00',111.18,111.181,111.153,111.157,185.2,111.19,111.193,111.165,111.169,166.92,True
'2018-06-05T09:03:00',111.156,111.16,111.144,111.157,201.34,111.169,111.172,111.157,111.172,180.83,False
'2018-06-05T09:04:00',111.158,111.158,111.136,111.136,170.25,111.172,111.172,111.146,111.148,141.11,True
'2018-06-05T09:05:00',111.138,111.167,111.138,111.158,152.18,111.148,111.175,111.148,111.17,137.57,True
'2018-06-05T09:06:00',111.157,111.164,111.138,111.162,131.43,111.17,111.176,111.148,111.175,93.27,False
'2018-06-05T09:07:00',111.162,111.167,111.151,111.155,203.37,111.175,111.178,111.16,111.163,156.8,True
'2018-06-05T09:08:00',111.153,111.182,111.153,111.172,201.63,111.165,111.195,111.163,111.186,149.27,True
'2018-06-05T09:09:00',111.172,111.187,111.168,111.181,147.43,111.184,111.201,111.176,111.191,116.54,False
'2018-06-05T09:10:00',111.181,111.189,111.162,111.162,138.83,111.19,111.202,111.176,111.177,112.92,False
'2018-06-05T09:11:00',111.162,111.164,111.134,111.134,236.39,111.177,111.177,111.148,111.148,135.8,True
'2018-06-05T09:12:00',111.136,111.158,111.136,111.152,96.72,111.151,111.166,111.151,111.159,78.94,False
'2018-06-05T09:13:00',111.152,111.155,111.132,111.136,194.16,111.159,111.168,111.145,111.147,125.09,True
'2018-06-05T09:14:00',111.136,111.144,111.125,111.144,172.83,111.147,111.161,111.136,111.161,129.51,False
'2018-06-05T09:15:00',111.143,111.153,111.135,111.135,159.85,111.158,111.169,111.146,111.147,183.01,False
'2018-06-05T09:16:00',111.135,111.141,111.116,111.118,199.7,111.146,111.156,111.121,111.126,151.46,True
'2018-06-05T09:17:00',111.118,111.132,111.111,111.132,179.26,111.125,111.144,111.123,111.144,141.78,True
'2018-06-05T09:18:00',111.133,111.165,111.131,111.161,99.0,111.144,111.176,111.142,111.171,81.35,True
'2018-06-05T09:19:00',111.164,111.172,111.157,111.171,116.23,111.173,111.185,111.165,111.183,86.13,True
'2018-06-05T09:20:00',111.172,111.184,111.172,111.177,103.58,111.185,111.194,111.182,111.187,94.01,True
'2018-06-05T09:21:00',111.177,111.187,111.175,111.181,98.74,111.189,111.198,111.186,111.196,119.38,True
'2018-06-05T09:22:00',111.181,111.184,111.175,111.184,111.3,111.195,111.197,111.189,111.197,114.23,False
'2018-06-05T09:23:00',111.183,111.183,111.17,111.179,133.08,111.197,111.197,111.184,111.193,119.1,True
'2018-06-05T09:24:00',111.178,111.181,111.167,111.18,197.22,111.193,111.196,111.182,111.196,182.34,True
'2018-06-05T09:25:00',111.181,111.194,111.167,111.186,175.83,111.197,111.208,111.184,111.199,187.54,False
'2018-06-05T09:26:00',111.186,111.186,111.163,111.176,154.87,111.199,111.199,111.178,111.189,133.8,True
'2018-06-05T09:27:00',111.176,111.191,111.176,111.181,132.65,111.191,111.206,111.191,111.195,124.93,True
'2018-06-05T09:28:00',111.181,111.207,111.181,111.206,197.3,111.195,111.221,111.195,111.221,181.52,False
'2018-06-05T09:29:00',111.206,111.206,111.177,111.182,199.77,111.221,111.221,111.19,111.195,158.63,True
'2018-06-05T09:30:00',111.185,111.201,111.181,111.188,162.95,111.196,111.216,111.195,111.202,170.55,False
'2018-06-05T09:31:00',111.189,111.19,111.162,111.162,156.04,111.2,111.202,111.176,111.176,174.76,True
'2018-06-05T09:32:00',111.161,111.177,111.152,111.17,171.99,111.175,111.191,111.164,111.187,174.6,False
'2018-06-05T09:33:00',111.171,111.172,111.157,111.169,144.65,111.188,111.188,111.172,111.183,136.35,False
'2018-06-05T09:34:00',111.167,111.183,111.159,111.167,183.94,111.183,111.196,111.172,111.181,168.92,True
'2018-06-05T09:35:00',111.168,111.176,111.164,111.168,166.37,111.181,111.188,111.178,111.183,169.96,True
'2018-06-05T09:36:00',111.168,111.218,111.168,111.196,196.31,111.182,111.231,111.182,111.21,201.27,True
'2018-06-05T09:37:00',111.192,111.222,111.184,111.214,180.43,111.208,111.236,111.196,111.228,208.87,True
'2018-06-05T09:38:00',111.212,111.241,111.206,111.24,164.13,111.226,111.256,111.22,111.256,231.53,False
'2018-06-05T09:39:00',111.239,111.239,111.212,111.215,118.45,111.254,111.254,111.224,111.229,129.49,False
'2018-06-05T09:40:00',111.216,111.216,111.206,111.206,148.39,111.229,111.229,111.22,111.22,162.3,False
'2018-06-05T09:41:00',111.202,111.219,111.194,111.194,158.18,111.216,111.233,111.208,111.209,163.73,True
'2018-06-05T09:42:00',111.195,111.207,111.179,111.198,155.59,111.209,111.217,111.194,111.212,164.94,False
'2018-06-05T09:43:00',111.197,111.207,111.175,111.177,177.47,111.212,111.221,111.189,111.19,171.61,True
'2018-06-05T09:44:00',111.177,111.189,111.174,111.189,143.91,111.189,111.204,111.187,111.204,104.6,True
'2018-06-05T09:45:00',111.188,111.214,111.185,111.214,178.66,111.204,111.224,111.2,111.224,141.31,False
'2018-06-05T09:46:00',111.214,111.219,111.19,111.192,182.29,111.227,111.234,111.204,111.207,144.45,True
'2018-06-05T09:47:00',111.192,111.202,111.186,111.201,202.69,111.207,111.217,111.199,111.215,166.91,False
'2018-06-05T09:48:00',111.201,111.201,111.181,111.183,103.62,111.215,111.217,111.194,111.195,76.14,False
'2018-06-05T09:49:00',111.183,111.184,111.165,111.182,156.49,111.196,111.198,111.179,111.197,138.28,True
'2018-06-05T09:50:00',111.182,111.196,111.177,111.191,186.49,111.196,111.211,111.191,111.206,175.18,False
'2018-06-05T09:51:00',111.191,111.208,111.184,111.184,150.79,111.206,111.223,111.199,111.201,159.91,True
'2018-06-05T09:52:00',111.184,111.215,111.182,111.192,179.42,111.2,111.23,111.193,111.205,126.31,True
'2018-06-05T09:53:00',111.192,111.205,111.192,111.205,72.84,111.205,111.221,111.203,111.221,68.89,True
'2018-06-05T09:54:00',111.207,111.232,111.197,111.23,175.18,111.221,111.247,111.21,111.245,212.29,False
'2018-06-05T09:55:00',111.23,111.231,111.204,111.207,201.05,111.245,111.246,111.22,111.222,182.48,True
'2018-06-05T09:56:00',111.207,111.221,111.197,111.221,235.24,111.222,111.236,111.211,111.236,189.78,False
'2018-06-05T09:57:00',111.221,111.227,111.218,111.22,213.84,111.236,111.241,111.228,111.233,131.52,False
'2018-06-05T09:58:00',111.22,111.229,111.201,111.217,199.8,111.231,111.244,111.209,111.234,148.3,True
'2018-06-05T09:59:00',111.217,111.261,111.213,111.242,193.18,111.234,111.273,111.23,111.255,140.75,False
'2018-06-05T10:00:00',111.242,111.251,111.201,111.202,170.07,111.257,111.266,111.213,111.213,164.82,False
'2018-06-05T10:01:00',111.202,111.208,111.196,111.197,151.25,111.211,111.218,111.208,111.21,171.56,False
'2018-06-05T10:02:00',111.196,111.208,111.186,111.193,156.77,111.211,111.226,111.199,111.209,120.7,False
'2018-06-05T10:03:00',111.193,111.196,111.179,111.179,140.64,111.209,111.212,111.194,111.194,143.69,True
'2018-06-05T10:04:00',111.179,111.197,111.175,111.197,99.42,111.194,111.21,111.189,111.21,112.7,True
'2018-06-05T10:05:00',111.197,111.234,111.197,111.234,108.19,111.211,111.246,111.209,111.245,116.53,True
'2018-06-05T10:06:00',111.234,111.238,111.222,111.235,128.69,111.244,111.251,111.234,111.25,157.54,False
'2018-06-05T10:07:00',111.236,111.24,111.221,111.221,138.02,111.25,111.255,111.235,111.235,122.19,False
'2018-06-05T10:08:00',111.219,111.228,111.21,111.214,149.58,111.233,111.243,111.224,111.231,200.41,True
'2018-06-05T10:09:00',111.215,111.225,111.209,111.22,181.97,111.231,111.24,111.225,111.234,235.19,True
'2018-06-05T10:10:00',111.22,111.287,111.22,111.271,313.88,111.235,111.302,111.235,111.287,367.63,False
'2018-06-05T10:11:00',111.27,111.27,111.237,111.248,159.45,111.285,111.285,111.253,111.262,249.81,False
'2018-06-05T10:12:00',111.247,111.258,111.239,111.239,179.93,111.262,111.267,111.251,111.252,128.11,False
'2018-06-05T10:13:00',111.239,111.258,111.219,111.222,184.72,111.252,111.271,111.228,111.237,139.92,True
'2018-06-05T10:14:00',111.222,111.251,111.219,111.246,174.38,111.236,111.267,111.23,111.263,148.0,True
'2018-06-05T10:15:00',111.246,111.261,111.239,111.257,153.97,111.263,111.275,111.252,111.273,153.11,True
'2018-06-05T10:16:00',111.257,111.275,111.253,111.27,137.72,111.273,111.287,111.266,111.283,148.74,True
'2018-06-05T10:17:00',111.274,111.289,111.262,111.289,145.86,111.286,111.304,111.274,111.304,111.57,True
'2018-06-05T10:18:00',111.288,111.327,111.284,111.315,251.2,111.304,111.341,111.299,111.327,247.29,False
'2018-06-05T10:19:00',111.315,111.324,111.309,111.313,158.11,111.329,111.339,111.324,111.326,158.93,True
'2018-06-05T10:20:00',111.314,111.337,111.314,111.325,115.08,111.328,111.35,111.328,111.341,128.71,False
'2018-06-05T10:21:00',111.325,111.325,111.307,111.315,185.71,111.341,111.341,111.321,111.329,173.62,False
'2018-06-05T10:22:00',111.315,111.321,111.306,111.31,136.96,111.329,111.338,111.319,111.324,121.97,True
'2018-06-05T10:23:00',111.309,111.313,111.306,111.311,112.98,111.324,111.327,111.321,111.324,71.78,False
'2018-06-05T10:24:00',111.312,111.315,111.292,111.306,180.94,111.324,111.328,111.307,111.321,148.33,True
'2018-06-05T10:25:00',111.308,111.314,111.306,111.308,136.86,111.321,111.327,111.319,111.319,115.12,True
'2018-06-05T10:26:00',111.306,111.317,111.305,111.315,105.57,111.318,111.327,111.318,111.327,85.0,False
'2018-06-05T10:27:00',111.317,111.318,111.305,111.307,98.73,111.327,111.33,111.317,111.317,52.5,False
'2018-06-05T10:28:00',111.305,111.309,111.294,111.301,80.68,111.317,111.32,111.302,111.31,65.0,True
'2018-06-05T10:29:00',111.298,111.324,111.296,111.318,99.35,111.31,111.331,111.306,111.325,90.78,False
'2018-06-05T10:30:00',111.318,111.36,111.313,111.317,242.47,111.327,111.372,111.322,111.327,210.42,True
'2018-06-05T10:31:00',111.317,111.33,111.308,111.32,149.36,111.327,111.34,111.321,111.329,104.61,False
'2018-06-05T10:32:00',111.321,111.33,111.307,111.315,193.71,111.329,111.341,111.32,111.327,198.1,True
'2018-06-05T10:33:00',111.316,111.342,111.316,111.33,171.49,111.327,111.352,111.327,111.339,170.45,True
'2018-06-05T10:34:00',111.33,111.346,111.319,111.342,214.52,111.341,111.358,111.331,111.358,192.94,False
'2018-06-05T10:35:00',111.342,111.348,111.315,111.316,210.7,111.358,111.361,111.325,111.327,217.81,True
'2018-06-05T10:36:00',111.313,111.321,111.308,111.317,207.53,111.327,111.335,111.317,111.327,132.3,False
'2018-06-05T10:37:00',111.316,111.319,111.307,111.31,191.17,111.327,111.333,111.32,111.32,145.58,False
'2018-06-05T10:38:00',111.31,111.313,111.306,111.308,163.29,111.319,111.329,111.317,111.323,131.49,True
'2018-06-05T10:39:00',111.308,111.327,111.308,111.314,141.19,111.323,111.342,111.323,111.328,167.15,False
'2018-06-05T10:40:00',111.314,111.314,111.295,111.295,137.56,111.326,111.326,111.309,111.311,147.13,True
'2018-06-05T10:41:00',111.296,111.305,111.295,111.3,160.68,111.312,111.319,111.305,111.314,199.67,False
'2018-06-05T10:42:00',111.301,111.303,111.297,111.3,86.98,111.313,111.317,111.308,111.311,139.73,False
'2018-06-05T10:43:00',111.3,111.304,111.293,111.296,136.29,111.314,111.318,111.306,111.307,196.85,True
'2018-06-05T10:44:00',111.298,111.317,111.292,111.297,184.41,111.309,111.324,111.305,111.309,186.16,False
'2018-06-05T10:45:00',111.296,111.299,111.287,111.287,164.43,111.308,111.313,111.301,111.304,177.78,True
'2018-06-05T10:46:00',111.286,111.313,111.278,111.313,151.3,111.303,111.326,111.294,111.326,148.24,False
'2018-06-05T10:47:00',111.313,111.317,111.29,111.29,119.39,111.325,111.329,111.304,111.304,129.79,False
'2018-06-05T10:48:00',111.296,111.306,111.26,111.265,212.22,111.307,111.319,111.276,111.282,277.72,True
'2018-06-05T10:49:00',111.267,111.305,111.263,111.298,203.51,111.282,111.32,111.275,111.315,213.56,True
'2018-06-05T10:50:00',111.292,111.313,111.292,111.309,167.65,111.306,111.328,111.306,111.322,192.06,False
'2018-06-05T10:51:00',111.309,111.326,111.304,111.307,134.63,111.322,111.337,111.319,111.319,165.97,False
'2018-06-05T10:52:00',111.306,111.309,111.3,111.302,108.01,111.318,111.323,111.315,111.319,143.42,False
'2018-06-05T10:53:00',111.302,111.305,111.291,111.297,139.62,111.319,111.32,111.306,111.313,174.62,False
'2018-06-05T10:54:00',111.297,111.298,111.271,111.282,179.14,111.311,111.313,111.285,111.295,182.57,True
'2018-06-05T10:55:00',111.283,111.291,111.277,111.291,132.62,111.298,111.306,111.29,111.306,133.15,True
'2018-06-05T10:56:00',111.291,111.308,111.291,111.3,86.67,111.307,111.319,111.305,111.315,112.27,False
'2018-06-05T10:57:00',111.3,111.302,111.285,111.286,144.16,111.316,111.316,111.299,111.299,153.03,True
'2018-06-05T10:58:00',111.286,111.313,111.286,111.302,75.23,111.299,111.322,111.299,111.314,88.97,False
'2018-06-05T10:59:00',111.302,111.316,111.298,111.301,110.25,111.315,111.326,111.311,111.312,154.06,True
'2018-06-05T11:00:00',111.301,111.401,111.301,111.342,219.82,111.312,111.414,111.312,111.352,259.34,False
'2018-06-05T11:01:00',111.34,111.34,111.296,111.298,134.12,111.352,111.352,111.308,111.312,166.34,True
'2018-06-05T11:02:00',111.298,111.329,111.298,111.309,171.87,111.312,111.345,111.312,111.323,183.08,False
'2018-06-05T11:03:00',111.307,111.313,111.293,111.307,168.45,111.323,111.326,111.308,111.32,198.14,True
'2018-06-05T11:04:00',111.307,111.341,111.301,111.34,163.44,111.321,111.356,111.314,111.355,188.88,False
'2018-06-05T11:05:00',111.34,111.344,111.298,111.299,188.36,111.355,111.361,111.31,111.31,226.72,False
'2018-06-05T11:06:00',111.299,111.308,111.294,111.294,152.33,111.312,111.323,111.309,111.309,145.16,True
'2018-06-05T11:07:00',111.294,111.332,111.291,111.327,148.66,111.309,111.345,111.308,111.343,155.37,True
'2018-06-05T11:08:00',111.327,111.351,111.324,111.343,163.8,111.342,111.365,111.34,111.357,141.74,False
'2018-06-05T11:09:00',111.341,111.342,111.324,111.329,189.92,111.356,111.356,111.339,111.344,181.24,False
'2018-06-05T11:10:00',111.329,111.333,111.298,111.298,186.86,111.344,111.347,111.312,111.312,147.3,True
'2018-06-05T11:11:00',111.298,111.311,111.295,111.305,149.02,111.31,111.321,111.308,111.312,220.98,True
'2018-06-05T11:12:00',111.307,111.351,111.306,111.35,142.1,111.314,111.366,111.314,111.364,157.58,False
'2018-06-05T11:13:00',111.351,111.361,111.345,111.35,87.46,111.365,111.373,111.357,111.363,120.9,True
'2018-06-05T11:14:00',111.35,111.358,111.344,111.353,105.45,111.363,111.368,111.358,111.366,118.56,False
'2018-06-05T11:15:00',111.352,111.362,111.335,111.335,136.83,111.366,111.376,111.349,111.349,149.32,False
'2018-06-05T11:16:00',111.335,111.336,111.313,111.315,137.69,111.349,111.35,111.326,111.33,145.59,False
'2018-06-05T11:17:00',111.316,111.322,111.31,111.313,96.99,111.33,111.336,111.325,111.327,103.66,True
'2018-06-05T11:18:00',111.312,111.316,111.31,111.315,89.14,111.328,111.333,111.325,111.331,86.65,True
'2018-06-05T11:19:00',111.314,111.334,111.314,111.334,156.45,111.33,111.351,111.33,111.351,123.73,False
'2018-06-05T11:20:00',111.334,111.334,111.313,111.313,95.99,111.348,111.348,111.325,111.325,76.62,False
'2018-06-05T11:21:00',111.313,111.317,111.306,111.313,100.7,111.325,111.331,111.319,111.325,62.96,False
'2018-06-05T11:22:00',111.312,111.314,111.307,111.307,122.67,111.323,111.329,111.32,111.32,102.25,False
'2018-06-05T11:23:00',111.307,111.307,111.293,111.294,71.36,111.32,111.32,111.304,111.305,75.25,False
'2018-06-05T11:24:00',111.293,111.293,111.27,111.287,108.76,111.305,111.305,111.282,111.302,91.93,True
'2018-06-05T11:25:00',111.293,111.304,111.292,111.301,103.27,111.304,111.317,111.303,111.315,99.56,True
'2018-06-05T11:26:00',111.301,111.315,111.296,111.314,103.31,111.315,111.327,111.311,111.327,119.93,False
'2018-06-05T11:27:00',111.315,111.319,111.272,111.284,183.7,111.33,111.334,111.283,111.294,149.49,True
'2018-06-05T11:28:00',111.284,111.3,111.284,111.296,158.3,111.296,111.315,111.295,111.309,136.35,False
'2018-06-05T11:29:00',111.297,111.301,111.288,111.29,115.65,111.308,111.314,111.3,111.303,104.68,False
'2018-06-05T11:30:00',111.29,111.296,111.278,111.281,127.32,111.303,111.31,111.29,111.293,125.94,True
'2018-06-05T11:31:00',111.282,111.3,111.277,111.291,101.74,111.293,111.308,111.292,111.307,137.97,False
'2018-06-05T11:32:00',111.291,111.294,111.282,111.282,106.15,111.307,111.307,111.294,111.294,152.71,True
'2018-06-05T11:33:00',111.282,111.29,111.279,111.286,179.87,111.294,111.306,111.293,111.301,178.81,False
'2018-06-05T11:34:00',111.285,111.291,111.271,111.275,148.94,111.301,111.305,111.286,111.29,121.7,True
'2018-06-05T11:35:00',111.276,111.314,111.275,111.295,154.79,111.29,111.327,111.29,111.305,149.24,True
'2018-06-05T11:36:00',111.295,111.304,111.294,111.297,138.34,111.307,111.319,111.307,111.311,123.94,True
'2018-06-05T11:37:00',111.297,111.309,111.294,111.304,129.3,111.311,111.324,111.308,111.318,130.54,True
'2018-06-05T11:38:00',111.302,111.337,111.3,111.334,151.42,111.319,111.354,111.314,111.351,183.49,True
'2018-06-05T11:39:00',111.334,111.343,111.333,111.338,121.95,111.351,111.358,111.348,111.348,179.48,True
'2018-06-05T11:40:00',111.338,111.339,111.317,111.339,129.9,111.348,111.353,111.333,111.353,181.96,False
'2018-06-05T11:41:00',111.337,111.341,111.319,111.319,107.35,111.352,111.355,111.331,111.331,152.56,False
'2018-06-05T11:42:00',111.319,111.32,111.299,111.305,173.44,111.33,111.334,111.315,111.321,200.14,True
'2018-06-05T11:43:00',111.305,111.321,111.305,111.312,111.44,111.321,111.336,111.32,111.327,119.75,True
'2018-06-05T11:44:00',111.313,111.325,111.313,111.314,112.85,111.329,111.339,111.326,111.327,113.56,True
'2018-06-05T11:45:00',111.314,111.325,111.313,111.319,100.29,111.327,111.341,111.326,111.335,122.32,False
'2018-06-05T11:46:00',111.319,111.319,111.299,111.308,199.63,111.336,111.336,111.315,111.32,167.09,True
'2018-06-05T11:47:00',111.308,111.317,111.303,111.314,156.86,111.32,111.332,111.314,111.327,153.51,True
'2018-06-05T11:48:00',111.312,111.324,111.311,111.32,172.1,111.327,111.34,111.325,111.337,161.63,True
'2018-06-05T11:49:00',111.32,111.333,111.317,111.326,165.36,111.335,111.348,111.334,111.341,172.31,False
'2018-06-05T11:50:00',111.326,111.326,111.309,111.316,200.03,111.34,111.34,111.324,111.33,201.44,True
'2018-06-05T11:51:00',111.317,111.353,111.314,111.353,137.01,111.33,111.365,111.329,111.363,139.27,True
'2018-06-05T11:52:00',111.354,111.38,111.351,111.379,149.22,111.363,111.394,111.362,111.392,129.15,True
'2018-06-05T11:53:00',111.379,111.396,111.379,111.394,162.58,111.393,111.409,111.393,111.407,97.75,False
'2018-06-05T11:54:00',111.394,111.399,111.38,111.388,130.34,111.407,111.415,111.395,111.404,102.7,False
'2018-06-05T11:55:00',111.388,111.394,111.383,111.385,103.28,111.403,111.41,111.399,111.4,75.43,True
'2018-06-05T11:56:00',111.385,111.398,111.385,111.391,113.12,111.4,111.413,111.4,111.405,103.3,True
'2018-06-05T11:57:00',111.391,111.415,111.39,111.399,136.29,111.405,111.43,111.405,111.411,154.42,False
'2018-06-05T11:58:00',111.397,111.398,111.379,111.381,116.47,111.411,111.412,111.391,111.394,138.1,False
'2018-06-05T11:59:00',111.382,111.387,111.37,111.371,102.7,111.398,111.4,111.385,111.385,141.39,True
'2018-06-05T12:00:00',111.371,111.397,111.366,111.396,183.47,111.385,111.413,111.381,111.413,185.38,False
'2018-06-05T12:01:00',111.396,111.396,111.369,111.372,138.49,111.412,111.412,111.385,111.387,120.39,False
'2018-06-05T12:02:00',111.372,111.374,111.364,111.371,148.9,111.389,111.39,111.38,111.383,133.17,False
'2018-06-05T12:03:00',111.369,111.373,111.358,111.358,125.64,111.383,111.386,111.372,111.374,81.99,True
'2018-06-05T12:04:00',111.358,111.382,111.355,111.377,143.97,111.374,111.398,111.371,111.391,118.61,True
'2018-06-05T12:05:00',111.374,111.387,111.372,111.387,162.99,111.391,111.401,111.386,111.401,162.62,False
'2018-06-05T12:06:00',111.385,111.388,111.375,111.378,124.35,111.401,111.401,111.391,111.393,120.21,False
'2018-06-05T12:07:00',111.38,111.38,111.36,111.362,156.75,111.393,111.393,111.373,111.378,126.66,False
'2018-06-05T12:08:00',111.362,111.368,111.345,111.345,115.11,111.377,111.381,111.359,111.359,90.48,False
'2018-06-05T12:09:00',111.347,111.348,111.332,111.335,113.95,111.361,111.361,111.346,111.351,106.87,False
'2018-06-05T12:10:00',111.337,111.349,111.311,111.313,174.88,111.351,111.363,111.327,111.327,165.65,True
'2018-06-05T12:11:00',111.311,111.33,111.311,111.32,155.73,111.328,111.344,111.328,111.335,151.1,False
'2018-06-05T12:12:00',111.318,111.326,111.313,111.313,84.0,111.335,111.34,111.328,111.328,79.85,False
'2018-06-05T12:13:00',111.314,111.314,111.289,111.289,113.76,111.328,111.328,111.303,111.305,180.67,True
'2018-06-05T12:14:00',111.289,111.301,111.285,111.299,168.55,111.306,111.315,111.301,111.315,191.73,False
'2018-06-05T12:15:00',111.3,111.302,111.282,111.287,118.67,111.314,111.315,111.293,111.303,107.59,False
'2018-06-05T12:16:00',111.287,111.294,111.262,111.264,93.16,111.302,111.308,111.272,111.276,81.59,True
'2018-06-05T12:17:00',111.265,111.279,111.265,111.276,108.58,111.278,111.293,111.278,111.291,91.87,True
'2018-06-05T12:18:00',111.277,111.299,111.269,111.299,119.29,111.291,111.312,111.284,111.312,103.95,True
'2018-06-05T12:19:00',111.3,111.303,111.29,111.3,146.17,111.315,111.317,111.303,111.314,130.44,False
'2018-06-05T12:20:00',111.3,111.306,111.282,111.282,149.03,111.316,111.319,111.295,111.295,100.59,False
'2018-06-05T12:21:00',111.283,111.283,111.267,111.271,82.84,111.295,111.295,111.283,111.285,81.67,False
'2018-06-05T12:22:00',111.271,111.278,111.26,111.26,104.99,111.285,111.294,111.273,111.273,122.21,True
'2018-06-05T12:23:00',111.26,111.295,111.258,111.282,134.85,111.276,111.311,111.272,111.298,121.83,True
'2018-06-05T12:24:00',111.282,111.298,111.277,111.296,165.97,111.298,111.312,111.293,111.31,129.82,True
'2018-06-05T12:25:00',111.296,111.3,111.29,111.3,131.99,111.311,111.315,111.301,111.314,110.13,False
'2018-06-05T12:26:00',111.299,111.305,111.291,111.294,195.5,111.314,111.319,111.304,111.311,181.27,False
'2018-06-05T12:27:00',111.295,111.295,111.27,111.291,225.41,111.308,111.308,111.287,111.308,198.0,True
'2018-06-05T12:28:00',111.291,111.306,111.291,111.306,181.94,111.308,111.32,111.308,111.32,140.31,False
'2018-06-05T12:29:00',111.304,111.309,111.299,111.301,172.63,111.319,111.325,111.313,111.316,119.01,False
'2018-06-05T12:30:00',111.301,111.304,111.279,111.279,196.44,111.316,111.316,111.29,111.29,118.26,True
'2018-06-05T12:31:00',111.276,111.284,111.261,111.28,249.16,111.287,111.299,111.273,111.294,174.71,False
'2018-06-05T12:32:00',111.279,111.284,111.263,111.263,178.81,111.292,111.298,111.277,111.28,176.11,True
'2018-06-05T12:33:00',111.263,111.322,111.263,111.322,236.47,111.278,111.337,111.277,111.337,190.11,True
'2018-06-05T12:34:00',111.321,111.337,111.318,111.335,213.63,111.335,111.349,111.33,111.347,169.76,True
'2018-06-05T12:35:00',111.335,111.349,111.333,111.347,261.14,111.347,111.361,111.347,111.359,190.36,True
'2018-06-05T12:36:00',111.348,111.376,111.346,111.375,203.17,111.358,111.387,111.356,111.387,184.57,True
'2018-06-05T12:37:00',111.375,111.39,111.369,111.382,188.54,111.389,111.403,111.383,111.395,176.55,False
'2018-06-05T12:38:00',111.382,111.383,111.367,111.371,189.88,111.397,111.397,111.38,111.386,160.83,False
'2018-06-05T12:39:00',111.371,111.372,111.355,111.357,101.07,111.385,111.387,111.37,111.371,133.08,False
'2018-06-05T12:40:00',111.356,111.376,111.351,111.356,216.34,111.371,111.39,111.366,111.372,190.29,True
'2018-06-05T12:41:00',111.356,111.392,111.356,111.391,139.1,111.372,111.407,111.371,111.406,137.84,False
'2018-06-05T12:42:00',111.391,111.406,111.386,111.39,136.23,111.406,111.418,111.401,111.404,150.4,False
'2018-06-05T12:43:00',111.39,111.39,111.376,111.376,173.19,111.403,111.405,111.39,111.39,142.99,True
'2018-06-05T12:44:00',111.375,111.39,111.374,111.388,158.96,111.388,111.403,111.388,111.402,113.61,True
'2018-06-05T12:45:00',111.389,111.4,111.387,111.391,149.4,111.402,111.414,111.399,111.406,129.7,True
'2018-06-05T12:46:00',111.393,111.404,111.389,111.393,175.57,111.407,111.416,111.404,111.407,148.93,False
'2018-06-05T12:47:00',111.394,111.395,111.382,111.382,72.41,111.407,111.407,111.396,111.398,73.04,True
'2018-06-05T12:48:00',111.383,111.388,111.382,111.386,96.95,111.398,111.4,111.396,111.4,102.83,False
'2018-06-05T12:49:00',111.386,111.39,111.379,111.386,94.63,111.401,111.404,111.394,111.397,107.71,True
'2018-06-05T12:50:00',111.386,111.405,111.386,111.401,133.84,111.399,111.419,111.399,111.416,123.86,False
'2018-06-05T12:51:00',111.401,111.402,111.388,111.397,87.53,111.416,111.417,111.404,111.411,81.5,False
'2018-06-05T12:52:00',111.397,111.397,111.377,111.384,124.49,111.411,111.411,111.391,111.399,106.75,False
'2018-06-05T12:53:00',111.384,111.388,111.382,111.382,150.57,111.4,111.402,111.395,111.395,144.8,False
'2018-06-05T12:54:00',111.381,111.383,111.374,111.38,133.59,111.395,111.396,111.386,111.393,117.2,True
'2018-06-05T12:55:00',111.38,111.403,111.38,111.402,136.36,111.394,111.419,111.392,111.419,178.94,False
'2018-06-05T12:56:00',111.402,111.403,111.39,111.396,140.13,111.419,111.419,111.405,111.411,156.12,False
'2018-06-05T12:57:00',111.396,111.397,111.362,111.362,168.69,111.411,111.413,111.377,111.377,175.45,True
'2018-06-05T12:58:00',111.363,111.38,111.356,111.368,204.45,111.379,111.394,111.37,111.384,212.34,True
'2018-06-05T12:59:00',111.368,111.402,111.362,111.386,193.9,111.384,111.414,111.376,111.402,177.51,False
'2018-06-05T13:00:00',111.387,111.392,111.348,111.349,178.89,111.402,111.408,111.363,111.365,182.72,False
'2018-06-05T13:01:00',111.35,111.351,111.338,111.347,123.77,111.365,111.366,111.348,111.357,181.43,False
'2018-06-05T13:02:00',111.347,111.377,111.322,111.344,155.56,111.357,111.387,111.336,111.359,222.11,False
'2018-06-05T13:03:00',111.342,111.346,111.316,111.318,144.15,111.359,111.361,111.328,111.332,193.01,True
'2018-06-05T13:04:00',111.319,111.329,111.311,111.32,85.36,111.332,111.342,111.324,111.333,91.82,True
'2018-06-05T13:05:00',111.32,111.339,111.315,111.322,104.71,111.333,111.354,111.328,111.333,121.64,False
'2018-06-05T13:06:00',111.322,111.334,111.313,111.315,121.39,111.335,111.347,111.325,111.327,116.97,False
'2018-06-05T13:07:00',111.313,111.326,111.309,111.315,111.54,111.327,111.34,111.322,111.325,120.07,True
'2018-06-05T13:08:00',111.313,111.321,111.311,111.318,78.33,111.325,111.335,111.322,111.33,71.08,True
'2018-06-05T13:09:00',111.318,111.33,111.311,111.326,118.02,111.329,111.344,111.326,111.343,136.66,True
'2018-06-05T13:10:00',111.328,111.332,111.324,111.329,79.22,111.343,111.347,111.339,111.342,77.31,False
'2018-06-05T13:11:00',111.328,111.328,111.322,111.323,54.12,111.341,111.341,111.335,111.338,57.57,False
'2018-06-05T13:12:00',111.323,111.323,111.316,111.316,67.01,111.338,111.338,111.331,111.332,57.48,True
'2018-06-05T13:13:00',111.317,111.353,111.317,111.352,96.7,111.332,111.366,111.332,111.364,58.44,False
'2018-06-05T13:14:00',111.352,111.352,111.324,111.325,101.79,111.366,111.366,111.338,111.339,68.65,True
'2018-06-05T13:15:00',111.325,111.336,111.314,111.336,97.37,111.339,111.348,111.328,111.348,83.6,True
'2018-06-05T13:16:00',111.342,111.355,111.341,111.352,118.79,111.35,111.369,111.35,111.366,78.35,False
'2018-06-05T13:17:00',111.354,111.358,111.344,111.344,93.11,111.366,111.373,111.358,111.359,72.98,True
'2018-06-05T13:18:00',111.344,111.349,111.338,111.347,99.13,111.358,111.363,111.353,111.362,70.71,False
'2018-06-05T13:19:00',111.348,111.348,111.329,111.34,131.84,111.362,111.362,111.343,111.354,103.88,True
'2018-06-05T13:20:00',111.339,111.345,111.328,111.34,148.97,111.353,111.356,111.342,111.355,94.95,False
'2018-06-05T13:21:00',111.342,111.351,111.335,111.336,127.37,111.355,111.366,111.35,111.35,110.03,True
'2018-06-05T13:22:00',111.335,111.345,111.334,111.343,95.65,111.35,111.357,111.346,111.357,86.89,False
'2018-06-05T13:23:00',111.345,111.345,111.322,111.322,94.25,111.359,111.359,111.336,111.338,84.64,True
'2018-06-05T13:24:00',111.324,111.363,111.318,111.344,113.25,111.338,111.377,111.333,111.359,106.04,False
'2018-06-05T13:25:00',111.342,111.347,111.333,111.333,95.9,111.356,111.362,111.348,111.348,92.7,True
'2018-06-05T13:26:00',111.332,111.346,111.328,111.342,118.59,111.347,111.359,111.34,111.355,121.85,True
'2018-06-05T13:27:00',111.342,111.36,111.338,111.355,139.59,111.355,111.372,111.353,111.37,129.28,False
'2018-06-05T13:28:00',111.355,111.355,111.331,111.331,108.61,111.37,111.37,111.344,111.346,113.66,True
'2018-06-05T13:29:00',111.331,111.35,111.331,111.344,72.74,111.345,111.363,111.343,111.359,73.28,False
'2018-06-05T13:30:00',111.345,111.348,111.342,111.343,106.04,111.36,111.364,111.355,111.355,101.33,False
'2018-06-05T13:31:00',111.339,111.347,111.332,111.337,90.15,111.356,111.362,111.345,111.351,91.5,False
'2018-06-05T13:32:00',111.336,111.336,111.325,111.329,65.18,111.35,111.35,111.339,111.342,87.56,True
'2018-06-05T13:33:00',111.329,111.336,111.318,111.332,88.83,111.342,111.348,111.332,111.345,101.2,False
'2018-06-05T13:34:00',111.332,111.332,111.296,111.303,150.62,111.345,111.347,111.308,111.316,95.98,False
'2018-06-05T13:35:00',111.303,111.309,111.299,111.301,112.29,111.316,111.321,111.312,111.312,83.61,True
'2018-06-05T13:36:00',111.301,111.321,111.3,111.321,91.09,111.312,111.333,111.312,111.333,62.84,True
'2018-06-05T13:37:00',111.32,111.33,111.317,111.326,115.41,111.337,111.347,111.333,111.337,102.5,True
'2018-06-05T13:38:00',111.325,111.335,111.323,111.326,83.04,111.335,111.347,111.335,111.341,89.1,False
'2018-06-05T13:39:00',111.326,111.327,111.322,111.326,120.13,111.341,111.343,111.337,111.341,99.85,True
'2018-06-05T13:40:00',111.328,111.343,111.319,111.343,125.6,111.341,111.351,111.333,111.351,105.2,False
'2018-06-05T13:41:00',111.344,111.346,111.327,111.329,102.64,111.351,111.353,111.342,111.345,158.52,False
'2018-06-05T13:42:00',111.329,111.34,111.326,111.328,104.63,111.345,111.354,111.338,111.34,129.95,False
'2018-06-05T13:43:00',111.328,111.334,111.324,111.326,77.36,111.34,111.345,111.338,111.342,97.5,False
'2018-06-05T13:44:00',111.324,111.324,111.304,111.304,114.48,111.34,111.34,111.32,111.32,105.18,True
'2018-06-05T13:45:00',111.304,111.308,111.299,111.307,59.04,111.319,111.322,111.313,111.32,46.83,False
'2018-06-05T13:46:00',111.306,111.306,111.292,111.305,86.44,111.32,111.321,111.307,111.32,74.39,False
'2018-06-05T13:47:00',111.305,111.305,111.295,111.298,100.66,111.32,111.32,111.311,111.311,64.52,False
'2018-06-05T13:48:00',111.298,111.298,111.29,111.297,60.14,111.313,111.313,111.305,111.312,64.78,False
'2018-06-05T13:49:00',111.295,111.299,111.288,111.294,129.48,111.31,111.312,111.302,111.307,102.52,False
'2018-06-05T13:50:00',111.293,111.297,111.279,111.279,124.01,111.305,111.311,111.292,111.292,108.74,False
'2018-06-05T13:51:00',111.278,111.281,111.273,111.277,114.37,111.292,111.296,111.286,111.295,98.63,True
'2018-06-05T13:52:00',111.278,111.297,111.276,111.294,129.71,111.296,111.314,111.292,111.307,95.99,True
'2018-06-05T13:53:00',111.294,111.298,111.287,111.298,148.41,111.305,111.312,111.303,111.312,115.23,False
'2018-06-05T13:54:00',111.298,111.3,111.287,111.295,154.38,111.311,111.311,111.3,111.306,131.68,False
'2018-06-05T13:55:00',111.294,111.296,111.281,111.288,145.54,111.306,111.306,111.294,111.301,147.79,False
'2018-06-05T13:56:00',111.287,111.293,111.283,111.284,111.12,111.301,111.305,111.298,111.298,101.42,False
'2018-06-05T13:57:00',111.284,111.285,111.273,111.273,76.99,111.299,111.299,111.287,111.287,67.87,False
'2018-06-05T13:58:00',111.273,111.276,111.262,111.265,91.38,111.287,111.288,111.275,111.28,103.86,True
'2018-06-05T13:59:00',111.265,111.293,111.264,111.288,102.96,111.28,111.306,111.28,111.304,106.79,True
'2018-06-05T14:00:00',111.287,111.296,111.283,111.291,163.28,111.301,111.309,111.297,111.305,138.71,True
'2018-06-05T14:01:00',111.291,111.304,111.279,111.301,200.74,111.306,111.316,111.294,111.311,171.15,False
'2018-06-05T14:02:00',111.299,111.299,111.27,111.272,153.45,111.311,111.311,111.284,111.285,130.16,True
'2018-06-05T14:03:00',111.272,111.282,111.27,111.277,123.53,111.285,111.295,111.282,111.291,106.72,False
'2018-06-05T14:04:00',111.277,111.281,111.257,111.27,247.54,111.291,111.296,111.269,111.283,225.73,True
'2018-06-05T14:05:00',111.27,111.299,111.27,111.297,249.71,111.283,111.312,111.283,111.309,237.09,False
'2018-06-05T14:06:00',111.295,111.298,111.276,111.288,196.5,111.309,111.311,111.29,111.302,173.1,False
'2018-06-05T14:07:00',111.288,111.29,111.262,111.271,173.79,111.302,111.304,111.276,111.286,148.97,True
'2018-06-05T14:08:00',111.269,111.282,111.269,111.273,180.83,111.286,111.294,111.283,111.285,127.0,False
'2018-06-05T14:09:00',111.272,111.276,111.246,111.247,188.38,111.285,111.291,111.262,111.262,156.3,True
'2018-06-05T14:10:00',111.249,111.264,111.238,111.257,258.98,111.263,111.278,111.249,111.272,264.59,False
'2018-06-05T14:11:00',111.256,111.256,111.217,111.221,235.68,111.272,111.272,111.23,111.237,218.19,True
'2018-06-05T14:12:00',111.222,111.231,111.213,111.224,252.06,111.237,111.244,111.223,111.239,197.86,True
'2018-06-05T14:13:00',111.224,111.229,111.222,111.228,138.53,111.239,111.243,111.233,111.242,96.86,False
'2018-06-05T14:14:00',111.228,111.241,111.224,111.224,136.1,111.243,111.252,111.237,111.24,136.2,False
'2018-06-05T14:15:00',111.226,111.226,111.21,111.218,180.81,111.241,111.242,111.218,111.23,138.7,False
'2018-06-05T14:16:00',111.217,111.221,111.179,111.194,232.55,111.23,111.234,111.19,111.205,182.48,False
'2018-06-05T14:17:00',111.194,111.202,111.174,111.188,256.34,111.208,111.215,111.188,111.199,195.76,False
'2018-06-05T14:18:00',111.187,111.191,111.17,111.184,175.19,111.199,111.206,111.184,111.194,123.61,False
'2018-06-05T14:19:00',111.179,111.188,111.156,111.169,202.49,111.193,111.198,111.165,111.176,153.02,False
'2018-06-05T14:20:00',111.169,111.175,111.154,111.167,113.71,111.178,111.186,111.166,111.18,122.6,True
'2018-06-05T14:21:00',111.168,111.18,111.162,111.167,150.03,111.18,111.197,111.177,111.182,125.69,False
'2018-06-05T14:22:00',111.166,111.179,111.163,111.167,153.6,111.181,111.193,111.176,111.181,121.12,False
'2018-06-05T14:23:00',111.168,111.17,111.139,111.159,210.59,111.181,111.184,111.15,111.174,169.88,False
'2018-06-05T14:24:00',111.159,111.177,111.143,111.144,206.39,111.174,111.19,111.153,111.155,149.82,False
'2018-06-05T14:25:00',111.145,111.145,111.121,111.134,265.86,111.155,111.155,111.133,111.149,192.05,True
'2018-06-05T14:26:00',111.135,111.147,111.133,111.141,162.95,111.148,111.158,111.147,111.153,214.52,False
'2018-06-05T14:27:00',111.142,111.154,111.13,111.13,176.83,111.152,111.166,111.141,111.143,230.97,False
'2018-06-05T14:28:00',111.128,111.151,111.107,111.115,209.69,111.142,111.161,111.12,111.132,238.96,True
'2018-06-05T14:29:00',111.115,111.137,111.113,111.124,224.67,111.129,111.15,111.125,111.139,190.56,True
'2018-06-05T14:30:00',111.124,111.145,111.117,111.135,173.15,111.139,111.157,111.133,111.148,165.65,False
'2018-06-05T14:31:00',111.138,111.141,111.128,111.132,126.53,111.148,111.152,111.142,111.146,124.02,True
'2018-06-05T14:32:00',111.131,111.144,111.127,111.141,178.9,111.146,111.156,111.141,111.155,180.82,True
'2018-06-05T14:33:00',111.141,111.168,111.138,111.168,130.83,111.155,111.184,111.153,111.184,144.93,False
'2018-06-05T14:34:00',111.17,111.174,111.152,111.156,157.67,111.185,111.19,111.166,111.17,137.41,False
'2018-06-05T14:35:00',111.156,111.156,111.129,111.154,224.1,111.17,111.17,111.144,111.166,182.97,True
'2018-06-05T14:36:00',111.154,111.177,111.154,111.172,146.31,111.167,111.19,111.167,111.187,134.09,False
'2018-06-05T14:37:00',111.172,111.175,111.163,111.163,133.32,111.186,111.189,111.177,111.178,135.47,True
'2018-06-05T14:38:00',111.163,111.181,111.154,111.181,209.37,111.178,111.195,111.169,111.194,238.62,False
'2018-06-05T14:39:00',111.18,111.181,111.168,111.168,151.24,111.194,111.194,111.182,111.183,148.56,False
'2018-06-05T14:40:00',111.168,111.173,111.163,111.167,111.23,111.182,111.187,111.176,111.182,159.9,True
'2018-06-05T14:41:00',111.165,111.204,111.158,111.203,153.23,111.179,111.219,111.173,111.219,148.85,True
'2018-06-05T14:42:00',111.205,111.217,111.203,111.213,240.71,111.219,111.231,111.217,111.227,227.01,True
'2018-06-05T14:43:00',111.213,111.235,111.209,111.235,141.23,111.228,111.249,111.225,111.249,155.27,False
'2018-06-05T14:44:00',111.236,111.236,111.22,111.22,119.57,111.25,111.25,111.234,111.234,138.51,False
'2018-06-05T14:45:00',111.22,111.225,111.209,111.209,112.39,111.234,111.239,111.222,111.222,141.65,False
'2018-06-05T14:46:00',111.209,111.211,111.198,111.204,116.3,111.221,111.226,111.209,111.216,114.2,False
'2018-06-05T14:47:00',111.204,111.208,111.195,111.202,97.55,111.216,111.221,111.209,111.215,91.31,False
'2018-06-05T14:48:00',111.202,111.211,111.199,111.202,119.76,111.215,111.223,111.211,111.215,122.11,False
'2018-06-05T14:49:00',111.202,111.212,111.188,111.188,146.23,111.215,111.225,111.203,111.206,175.08,False
'2018-06-05T14:50:00',111.19,111.19,111.161,111.168,174.16,111.205,111.207,111.176,111.183,186.63,False
'2018-06-05T14:51:00',111.168,111.171,111.152,111.162,132.27,111.182,111.184,111.167,111.175,134.01,False
'2018-06-05T14:52:00',111.161,111.167,111.15,111.155,130.21,111.175,111.18,111.162,111.169,152.95,False
'2018-06-05T14:53:00',111.154,111.162,111.147,111.152,85.67,111.169,111.177,111.16,111.166,118.11,False
'2018-06-05T14:54:00',111.152,111.153,111.138,111.139,145.4,111.165,111.169,111.15,111.155,131.73,False
'2018-06-05T14:55:00',111.139,111.141,111.1,111.115,230.6,111.153,111.156,111.116,111.127,247.61,True
'2018-06-05T14:56:00',111.113,111.125,111.112,111.121,162.7,111.127,111.136,111.127,111.135,143.93,False
'2018-06-05T14:57:00',111.127,111.128,111.11,111.112,113.44,111.139,111.14,111.124,111.126,105.85,True
'2018-06-05T14:58:00',111.113,111.118,111.104,111.117,172.96,111.126,111.132,111.119,111.132,139.57,False
'2018-06-05T14:59:00',111.117,111.12,111.08,111.084,242.96,111.132,111.134,111.088,111.097,178.08,False
'2018-06-05T15:00:00',111.085,111.09,111.055,111.077,223.77,111.099,111.103,111.064,111.09,217.94,False
'2018-06-05T15:01:00',111.077,111.087,111.051,111.053,205.49,111.089,111.099,111.064,111.068,210.85,False
'2018-06-05T15:02:00',111.056,111.056,111.021,111.034,299.03,111.069,111.072,111.034,111.047,288.52,True
'2018-06-05T15:03:00',111.034,111.044,111.017,111.044,213.3,111.046,111.058,111.027,111.058,178.26,True
'2018-06-05T15:04:00',111.046,111.058,111.037,111.058,186.11,111.06,111.071,111.05,111.07,187.89,True
'2018-06-05T15:05:00',111.06,111.076,111.055,111.07,188.81,111.07,111.091,111.066,111.085,207.48,True
'2018-06-05T15:06:00',111.069,111.1,111.069,111.1,166.93,111.084,111.113,111.083,111.113,211.65,False
'2018-06-05T15:07:00',111.101,111.115,111.095,111.097,104.68,111.113,111.125,111.108,111.113,139.42,True
'2018-06-05T15:08:00',111.099,111.119,111.095,111.119,169.74,111.114,111.128,111.111,111.128,173.28,True
'2018-06-05T15:09:00',111.12,111.131,111.119,111.121,118.07,111.128,111.141,111.128,111.134,159.39,False
'2018-06-05T15:10:00',111.12,111.126,111.111,111.112,119.17,111.131,111.136,111.119,111.119,171.61,True
'2018-06-05T15:11:00',111.111,111.142,111.105,111.135,174.43,111.119,111.153,111.114,111.147,118.88,True
'2018-06-05T15:12:00',111.133,111.153,111.127,111.145,133.12,111.147,111.162,111.141,111.153,147.85,True
'2018-06-05T15:13:00',111.142,111.174,111.136,111.172,121.1,111.153,111.183,111.144,111.183,173.54,True
'2018-06-05T15:14:00',111.174,111.201,111.174,111.182,139.06,111.184,111.207,111.184,111.194,191.05,False
'2018-06-05T15:15:00',111.184,111.185,111.147,111.147,149.74,111.193,111.196,111.16,111.161,161.49,True
'2018-06-05T15:16:00',111.146,111.167,111.146,111.167,182.25,111.161,111.181,111.16,111.181,144.39,False
'2018-06-05T15:17:00',111.166,111.167,111.134,111.135,184.3,111.181,111.181,111.149,111.149,155.22,False
'2018-06-05T15:18:00',111.136,111.139,111.123,111.124,136.41,111.149,111.151,111.136,111.136,124.47,False
'2018-06-05T15:19:00',111.122,111.127,111.109,111.11,191.26,111.136,111.141,111.12,111.123,152.62,True
'2018-06-05T15:20:00',111.111,111.14,111.111,111.132,141.63,111.123,111.152,111.123,111.145,182.54,False
'2018-06-05T15:21:00',111.133,111.145,111.12,111.122,128.48,111.147,111.158,111.132,111.136,177.68,True
'2018-06-05T15:22:00',111.123,111.133,111.121,111.132,94.53,111.137,111.147,111.136,111.146,110.96,False
'2018-06-05T15:23:00',111.131,111.134,111.087,111.087,183.24,111.146,111.147,111.102,111.102,214.39,True
'2018-06-05T15:24:00',111.087,111.114,111.082,111.089,144.99,111.102,111.13,111.098,111.102,173.41,True
'2018-06-05T15:25:00',111.089,111.096,111.083,111.095,118.18,111.102,111.111,111.096,111.108,139.11,False
'2018-06-05T15:26:00',111.095,111.098,111.084,111.092,109.82,111.108,111.111,111.094,111.106,105.49,True
'2018-06-05T15:27:00',111.092,111.121,111.088,111.121,110.06,111.104,111.135,111.101,111.134,151.75,False
'2018-06-05T15:28:00',111.121,111.128,111.118,111.118,159.83,111.132,111.142,111.131,111.133,141.34,True
'2018-06-05T15:29:00',111.118,111.129,111.118,111.128,104.87,111.133,111.142,111.133,111.142,76.16,True
'2018-06-05T15:30:00',111.129,111.138,111.124,111.128,168.41,111.143,111.152,111.139,111.145,164.96,False
'2018-06-05T15:31:00',111.128,111.137,111.115,111.126,197.31,111.145,111.152,111.129,111.14,193.81,True
'2018-06-05T15:32:00',111.126,111.132,111.114,111.127,164.24,111.14,111.143,111.129,111.142,212.16,True
'2018-06-05T15:33:00',111.128,111.149,111.125,111.143,196.54,111.142,111.163,111.14,111.159,181.12,False
'2018-06-05T15:34:00',111.143,111.145,111.131,111.141,193.93,111.159,111.16,111.142,111.156,187.18,False
'2018-06-05T15:35:00',111.143,111.145,111.134,111.141,126.65,111.156,111.157,111.144,111.148,125.09,False
'2018-06-05T15:36:00',111.14,111.14,111.13,111.13,102.86,111.149,111.151,111.138,111.143,88.25,False
'2018-06-05T15:37:00',111.13,111.136,111.126,111.13,117.96,111.143,111.15,111.139,111.143,106.43,True
'2018-06-05T15:38:00',111.13,111.132,111.119,111.131,125.2,111.145,111.147,111.131,111.147,147.32,True
'2018-06-05T15:39:00',111.132,111.138,111.13,111.137,113.0,111.146,111.152,111.145,111.149,125.23,True
'2018-06-05T15:40:00',111.137,111.141,111.124,111.141,121.39,111.15,111.156,111.137,111.154,164.89,False
'2018-06-05T15:41:00',111.146,111.148,111.132,111.132,155.78,111.154,111.162,111.145,111.147,161.27,False
'2018-06-05T15:42:00',111.134,111.141,111.118,111.125,139.74,111.149,111.156,111.13,111.138,166.95,False
'2018-06-05T15:43:00',111.123,111.127,111.118,111.122,106.45,111.137,111.138,111.128,111.136,139.46,False
'2018-06-05T15:44:00',111.122,111.129,111.111,111.114,156.9,111.136,111.142,111.125,111.129,159.32,False
'2018-06-05T15:45:00',111.116,111.118,111.094,111.106,203.89,111.129,111.134,111.108,111.119,166.03,True
'2018-06-05T15:46:00',111.105,111.129,111.105,111.116,203.06,111.12,111.139,111.118,111.129,184.11,False
'2018-06-05T15:47:00',111.116,111.122,111.089,111.108,222.13,111.129,111.135,111.104,111.119,259.46,True
'2018-06-05T15:48:00',111.107,111.115,111.101,111.115,116.52,111.12,111.127,111.112,111.126,160.51,False
'2018-06-05T15:49:00',111.116,111.122,111.085,111.092,110.2,111.129,111.134,111.096,111.102,161.93,False
'2018-06-05T15:50:00',111.092,111.105,111.069,111.073,172.67,111.103,111.115,111.083,111.084,212.18,True
'2018-06-05T15:51:00',111.072,111.114,111.072,111.107,178.01,111.084,111.126,111.084,111.118,192.42,False
'2018-06-05T15:52:00',111.106,111.116,111.096,111.105,192.19,111.118,111.128,111.109,111.12,183.51,False
'2018-06-05T15:53:00',111.106,111.108,111.094,111.101,197.51,111.12,111.123,111.107,111.114,203.71,False
'2018-06-05T15:54:00',111.101,111.104,111.091,111.097,150.27,111.115,111.116,111.103,111.111,133.81,False
'2018-06-05T15:55:00',111.097,111.097,111.086,111.089,137.88,111.111,111.111,111.097,111.102,118.61,True
'2018-06-05T15:56:00',111.088,111.099,111.087,111.094,156.18,111.101,111.113,111.101,111.106,134.35,True
'2018-06-05T15:57:00',111.094,111.099,111.085,111.099,105.36,111.106,111.11,111.098,111.106,104.43,True
'2018-06-05T15:58:00',111.096,111.111,111.096,111.099,78.12,111.105,111.123,111.105,111.113,103.48,True
'2018-06-05T15:59:00',111.098,111.154,111.096,111.128,180.3,111.112,111.175,111.109,111.163,185.69,False
'2018-06-05T16:00:00',111.132,111.155,111.104,111.13,250.5,111.168,111.168,111.132,111.14,295.43,False
'2018-06-05T16:01:00',111.13,111.139,111.113,111.128,126.15,111.139,111.145,111.123,111.135,92.06,False
'2018-06-05T16:02:00',111.127,111.148,111.116,111.116,194.45,111.135,111.157,111.128,111.128,139.32,False
'2018-06-05T16:03:00',111.117,111.12,111.101,111.106,282.25,111.13,111.132,111.114,111.12,249.53,False
'2018-06-05T16:04:00',111.104,111.116,111.077,111.09,259.64,111.121,111.128,111.09,111.104,315.07,True
'2018-06-05T16:05:00',111.095,111.098,111.082,111.095,227.02,111.107,111.111,111.093,111.11,225.3,False
'2018-06-05T16:06:00',111.094,111.095,111.064,111.066,216.39,111.108,111.108,111.077,111.079,215.37,True
'2018-06-05T16:07:00',111.07,111.107,111.07,111.105,166.52,111.084,111.12,111.084,111.117,220.75,True
'2018-06-05T16:08:00',111.105,111.124,111.1,111.121,196.31,111.117,111.135,111.114,111.132,166.97,False
'2018-06-05T16:09:00',111.121,111.121,111.095,111.099,132.74,111.133,111.134,111.106,111.114,108.33,True
'2018-06-05T16:10:00',111.101,111.119,111.099,111.112,125.61,111.114,111.131,111.113,111.124,114.29,True
'2018-06-05T16:11:00',111.111,111.125,111.105,111.124,161.22,111.124,111.139,111.118,111.137,183.5,False
'2018-06-05T16:12:00',111.122,111.122,111.109,111.112,84.04,111.137,111.137,111.121,111.125,100.59,False
'2018-06-05T16:13:00',111.112,111.119,111.081,111.096,162.34,111.124,111.131,111.096,111.109,186.01,True
'2018-06-05T16:14:00',111.096,111.114,111.085,111.107,144.87,111.109,111.124,111.099,111.123,159.32,False
'2018-06-05T16:15:00',111.107,111.116,111.098,111.099,173.23,111.121,111.128,111.112,111.112,133.66,False
'2018-06-05T16:16:00',111.1,111.1,111.063,111.069,166.22,111.112,111.112,111.075,111.08,187.06,True
'2018-06-05T16:17:00',111.069,111.083,111.064,111.078,165.16,111.08,111.095,111.073,111.092,140.2,True
'2018-06-05T16:18:00',111.079,111.092,111.073,111.083,103.3,111.092,111.103,111.086,111.095,117.36,True
'2018-06-05T16:19:00',111.084,111.103,111.073,111.103,158.77,111.088,111.115,111.083,111.115,155.72,True
'2018-06-05T16:20:00',111.104,111.109,111.096,111.104,121.37,111.117,111.121,111.11,111.118,112.3,True
'2018-06-05T16:21:00',111.104,111.113,111.101,111.113,83.66,111.118,111.126,111.114,111.125,95.44,False
'2018-06-05T16:22:00',111.113,111.113,111.092,111.097,119.38,111.123,111.124,111.102,111.109,87.87,False
'2018-06-05T16:23:00',111.097,111.1,111.085,111.085,121.65,111.108,111.114,111.098,111.098,88.81,False
'2018-06-05T16:24:00',111.086,111.086,111.066,111.079,169.85,111.099,111.099,111.08,111.092,173.61,False
'2018-06-05T16:25:00',111.077,111.079,111.055,111.068,189.58,111.088,111.092,111.068,111.081,174.14,False
'2018-06-05T16:26:00',111.068,111.075,111.059,111.068,147.59,111.08,111.089,111.073,111.081,152.36,False
'2018-06-05T16:27:00',111.07,111.08,111.056,111.059,167.65,111.081,111.092,111.068,111.069,185.28,True
'2018-06-05T16:28:00',111.06,111.098,111.06,111.088,149.91,111.071,111.11,111.071,111.099,170.41,True
'2018-06-05T16:29:00',111.09,111.098,111.082,111.094,178.3,111.099,111.11,111.093,111.105,190.44,False
'2018-06-05T16:30:00',111.091,111.11,111.084,111.095,179.79,111.104,111.123,111.096,111.103,214.22,True
'2018-06-05T16:31:00',111.094,111.104,111.088,111.094,111.16,111.103,111.115,111.101,111.106,126.38,True
'2018-06-05T16:32:00',111.094,111.098,111.087,111.098,119.04,111.105,111.11,111.099,111.11,121.92,True
'2018-06-05T16:33:00',111.1,111.117,111.096,111.109,111.82,111.111,111.125,111.109,111.119,107.41,False
'2018-06-05T16:34:00',111.111,111.119,111.097,111.102,146.6,111.121,111.13,111.108,111.117,118.81,True
'2018-06-05T16:35:00',111.101,111.111,111.094,111.104,147.8,111.114,111.122,111.104,111.114,131.0,True
'2018-06-05T16:36:00',111.105,111.115,111.1,111.114,156.16,111.115,111.128,111.112,111.126,112.33,True
'2018-06-05T16:37:00',111.115,111.126,111.114,111.126,211.69,111.127,111.14,111.125,111.137,156.53,True
'2018-06-05T16:38:00',111.126,111.137,111.123,111.135,117.2,111.137,111.148,111.134,111.148,140.55,True
'2018-06-05T16:39:00',111.135,111.14,111.128,111.139,120.52,111.148,111.153,111.138,111.153,141.97,False
'2018-06-05T16:40:00',111.14,111.141,111.123,111.131,136.06,111.152,111.154,111.133,111.143,134.6,False
'2018-06-05T16:41:00',111.13,111.137,111.11,111.11,118.38,111.14,111.147,111.121,111.121,91.2,True
'2018-06-05T16:42:00',111.11,111.12,111.099,111.118,126.78,111.121,111.133,111.11,111.131,131.17,True
'2018-06-05T16:43:00',111.118,111.138,111.113,111.129,84.86,111.131,111.151,111.124,111.139,118.6,True
'2018-06-05T16:44:00',111.128,111.141,111.123,111.133,99.34,111.139,111.152,111.133,111.144,148.8,True
'2018-06-05T16:45:00',111.134,111.143,111.133,111.14,140.24,111.146,111.156,111.144,111.151,127.51,False
'2018-06-05T16:46:00',111.14,111.142,111.131,111.139,143.77,111.149,111.155,111.143,111.153,159.94,False
'2018-06-05T16:47:00',111.141,111.149,111.125,111.125,112.86,111.153,111.162,111.139,111.139,120.05,True
'2018-06-05T16:48:00',111.127,111.143,111.119,111.138,129.76,111.141,111.153,111.131,111.148,123.51,False
'2018-06-05T16:49:00',111.138,111.15,111.131,111.134,114.05,111.148,111.161,111.143,111.147,147.72,False
'2018-06-05T16:50:00',111.134,111.14,111.122,111.127,115.71,111.147,111.153,111.134,111.137,145.2,True
'2018-06-05T16:51:00',111.127,111.135,111.123,111.132,148.25,111.138,111.146,111.135,111.144,127.85,False
'2018-06-05T16:52:00',111.125,111.125,111.11,111.112,143.07,111.139,111.139,111.123,111.124,187.79,True
'2018-06-05T16:53:00',111.111,111.119,111.101,111.112,142.98,111.125,111.131,111.114,111.126,164.92,False
'2018-06-05T16:54:00',111.112,111.114,111.095,111.106,132.89,111.124,111.126,111.108,111.118,156.32,False
'2018-06-05T16:55:00',111.106,111.109,111.093,111.098,133.32,111.118,111.122,111.107,111.111,182.22,True
'2018-06-05T16:56:00',111.097,111.115,111.086,111.105,189.29,111.109,111.128,111.099,111.117,224.17,True
'2018-06-05T16:57:00',111.105,111.177,111.095,111.176,207.81,111.117,111.189,111.107,111.187,237.77,False
'2018-06-05T16:58:00',111.171,111.183,111.161,111.175,297.85,111.183,111.196,111.174,111.188,218.57,False
'2018-06-05T16:59:00',111.176,111.176,111.146,111.153,193.25,111.189,111.189,111.16,111.166,156.31,False
'2018-06-05T17:00:00',111.158,111.158,111.136,111.144,192.85,111.169,111.169,111.149,111.157,179.32,False
'2018-06-05T17:01:00',111.144,111.146,111.103,111.121,177.8,111.157,111.159,111.115,111.13,167.39,False
'2018-06-05T17:02:00',111.123,111.123,111.084,111.113,154.83,111.13,111.133,111.093,111.118,237.67,False
'2018-06-05T17:03:00',111.113,111.119,111.093,111.099,117.35,111.12,111.128,111.105,111.113,169.15,True
'2018-06-05T17:04:00',111.099,111.119,111.082,111.103,203.56,111.113,111.13,111.094,111.115,234.13,False
'2018-06-05T17:05:00',111.101,111.106,111.077,111.08,199.58,111.113,111.117,111.089,111.093,193.52,True
'2018-06-05T17:06:00',111.076,111.101,111.075,111.091,230.67,111.089,111.114,111.089,111.105,232.25,True
'2018-06-05T17:07:00',111.093,111.101,111.083,111.097,245.35,111.104,111.115,111.097,111.109,218.32,False
'2018-06-05T17:08:00',111.096,111.098,111.068,111.082,277.93,111.11,111.113,111.083,111.092,247.41,True
'2018-06-05T17:09:00',111.083,111.14,111.082,111.128,218.88,111.095,111.154,111.094,111.142,201.03,False
'2018-06-05T17:10:00',111.13,111.133,111.119,111.129,246.75,111.142,111.147,111.132,111.14,255.77,True
'2018-06-05T17:11:00',111.129,111.157,111.125,111.155,178.22,111.142,111.166,111.139,111.164,230.01,True
'2018-06-05T17:12:00',111.155,111.167,111.152,111.159,144.0,111.161,111.175,111.161,111.169,226.33,True
'2018-06-05T17:13:00',111.159,111.171,111.154,111.171,131.29,111.168,111.18,111.163,111.178,183.43,False
'2018-06-05T17:14:00',111.169,111.172,111.155,111.167,159.07,111.179,111.181,111.166,111.176,235.87,True
'2018-06-05T17:15:00',111.167,111.185,111.167,111.181,122.38,111.178,111.198,111.177,111.195,190.09,False
'2018-06-05T17:16:00',111.181,111.189,111.174,111.18,115.34,111.195,111.202,111.189,111.194,173.01,False
'2018-06-05T17:17:00',111.181,111.188,111.173,111.179,138.41,111.193,111.201,111.182,111.192,172.61,True
'2018-06-05T17:18:00',111.179,111.202,111.179,111.191,166.0,111.194,111.214,111.193,111.205,211.8,False
'2018-06-05T17:19:00',111.193,111.194,111.179,111.18,107.51,111.205,111.205,111.193,111.194,143.02,True
'2018-06-05T17:20:00',111.178,111.197,111.178,111.184,168.92,111.194,111.211,111.193,111.196,167.06,False
'2018-06-05T17:21:00',111.186,111.199,111.182,111.183,138.08,111.198,111.212,111.193,111.195,159.17,True
'2018-06-05T17:22:00',111.183,111.195,111.179,111.19,133.12,111.194,111.209,111.193,111.204,136.57,False
'2018-06-05T17:23:00',111.188,111.188,111.159,111.181,168.44,111.203,111.203,111.174,111.194,174.53,False
'2018-06-05T17:24:00',111.181,111.19,111.175,111.175,220.81,111.196,111.204,111.188,111.188,195.39,False
'2018-06-05T17:25:00',111.175,111.176,111.164,111.17,190.07,111.189,111.19,111.178,111.184,142.11,True
'2018-06-05T17:26:00',111.167,111.195,111.16,111.195,227.91,111.181,111.208,111.172,111.207,176.65,False
'2018-06-05T17:27:00',111.193,111.195,111.177,111.192,197.51,111.208,111.209,111.191,111.205,175.25,True
'2018-06-05T17:28:00',111.19,111.215,111.19,111.213,162.68,111.205,111.228,111.203,111.224,158.84,True
'2018-06-05T17:29:00',111.212,111.223,111.204,111.218,243.37,111.224,111.237,111.219,111.231,217.78,False
'2018-06-05T17:30:00',111.218,111.219,111.205,111.206,228.32,111.232,111.235,111.217,111.218,193.98,False
'2018-06-05T17:31:00',111.204,111.205,111.191,111.201,206.14,111.216,111.218,111.205,111.215,216.61,True
'2018-06-05T17:32:00',111.203,111.215,111.193,111.207,168.94,111.215,111.229,111.206,111.216,213.47,False
'2018-06-05T17:33:00',111.206,111.21,111.192,111.202,116.55,111.216,111.223,111.205,111.215,166.67,True
'2018-06-05T17:34:00',111.201,111.215,111.198,111.203,133.98,111.214,111.225,111.21,111.214,177.79,False
'2018-06-05T17:35:00',111.203,111.205,111.18,111.199,194.17,111.215,111.217,111.191,111.214,177.11,True
'2018-06-05T17:36:00',111.198,111.214,111.198,111.204,148.02,111.212,111.226,111.21,111.217,172.63,True
'2018-06-05T17:37:00',111.208,111.208,111.195,111.206,144.85,111.22,111.22,111.208,111.218,180.62,True
'2018-06-05T17:38:00',111.206,111.221,111.206,111.218,109.83,111.216,111.233,111.216,111.23,121.77,False
'2018-06-05T17:39:00',111.217,111.217,111.21,111.21,111.84,111.229,111.232,111.222,111.225,118.53,False
'2018-06-05T17:40:00',111.211,111.214,111.196,111.196,107.03,111.227,111.228,111.208,111.21,147.61,False
'2018-06-05T17:41:00',111.196,111.196,111.165,111.173,201.34,111.21,111.211,111.181,111.186,229.24,True
'2018-06-05T17:42:00',111.173,111.19,111.173,111.176,181.17,111.186,111.203,111.186,111.19,182.46,False
'2018-06-05T17:43:00',111.177,111.181,111.155,111.158,163.95,111.191,111.196,111.17,111.17,156.72,True
'2018-06-05T17:44:00',111.158,111.16,111.148,111.158,130.31,111.17,111.176,111.163,111.175,151.87,True
'2018-06-05T17:45:00',111.158,111.175,111.155,111.161,152.55,111.173,111.189,111.167,111.175,179.71,False
'2018-06-05T17:46:00',111.162,111.167,111.153,111.158,108.53,111.175,111.181,111.167,111.171,109.0,False
'2018-06-05T17:47:00',111.158,111.17,111.143,111.143,96.12,111.171,111.18,111.158,111.158,107.06,False
'2018-06-05T17:48:00',111.144,111.144,111.107,111.113,191.24,111.158,111.158,111.119,111.128,218.59,True
'2018-06-05T17:49:00',111.113,111.149,111.112,111.142,174.13,111.128,111.164,111.126,111.157,223.09,False
'2018-06-05T17:50:00',111.142,111.148,111.131,111.136,141.74,111.156,111.161,111.144,111.152,148.7,True
'2018-06-05T17:51:00',111.137,111.148,111.127,111.144,186.54,111.152,111.163,111.141,111.16,187.16,True
'2018-06-05T17:52:00',111.144,111.163,111.143,111.157,163.32,111.16,111.177,111.156,111.172,169.34,False
'2018-06-05T17:53:00',111.157,111.163,111.15,111.153,138.64,111.169,111.178,111.163,111.167,158.6,True
'2018-06-05T17:54:00',111.153,111.166,111.141,111.164,138.98,111.166,111.18,111.156,111.177,147.91,True
'2018-06-05T17:55:00',111.165,111.169,111.156,111.167,151.29,111.178,111.183,111.171,111.181,146.83,True
'2018-06-05T17:56:00',111.167,111.184,111.167,111.174,197.51,111.181,111.199,111.181,111.188,167.46,False
'2018-06-05T17:57:00',111.177,111.177,111.163,111.167,181.22,111.188,111.19,111.177,111.182,163.85,True
'2018-06-05T17:58:00',111.169,111.172,111.155,111.168,187.44,111.182,111.184,111.169,111.183,171.61,True
'2018-06-05T17:59:00',111.168,111.183,111.164,111.18,178.54,111.183,111.196,111.177,111.195,153.52,True
'2018-06-05T18:00:00',111.18,111.268,111.173,111.265,243.31,111.195,111.279,111.188,111.279,224.58,False
'2018-06-05T18:01:00',111.267,111.314,111.254,111.26,538.4,111.28,111.326,111.266,111.277,524.77,True
'2018-06-05T18:02:00',111.263,111.279,111.232,111.279,409.34,111.277,111.295,111.246,111.294,331.86,False
'2018-06-05T18:03:00',111.28,111.286,111.247,111.258,318.44,111.295,111.301,111.262,111.273,327.63,False
'2018-06-05T18:04:00',111.259,111.262,111.21,111.226,291.16,111.273,111.276,111.225,111.238,289.94,True
'2018-06-05T18:05:00',111.223,111.246,111.222,111.245,225.02,111.237,111.26,111.236,111.26,209.18,False
'2018-06-05T18:06:00',111.245,111.245,111.209,111.209,238.47,111.26,111.26,111.225,111.225,250.07,True
'2018-06-05T18:07:00',111.209,111.219,111.189,111.212,244.47,111.225,111.234,111.204,111.226,282.73,True
'2018-06-05T18:08:00',111.213,111.225,111.209,111.22,190.48,111.228,111.239,111.225,111.235,202.48,False
'2018-06-05T18:09:00',111.22,111.221,111.192,111.193,147.01,111.235,111.236,111.205,111.207,164.26,True
'2018-06-05T18:10:00',111.193,111.227,111.191,111.227,210.24,111.206,111.239,111.205,111.239,201.94,True
'2018-06-05T18:11:00',111.226,111.275,111.226,111.27,244.24,111.241,111.29,111.24,111.286,229.72,False
'2018-06-05T18:12:00',111.27,111.28,111.253,111.265,231.69,111.284,111.296,111.268,111.277,221.02,False
'2018-06-05T18:13:00',111.264,111.286,111.255,111.255,246.58,111.277,111.301,111.271,111.271,212.44,True
'2018-06-05T18:14:00',111.254,111.29,111.245,111.267,239.57,111.271,111.304,111.26,111.281,299.57,True
'2018-06-05T18:15:00',111.268,111.302,111.268,111.292,180.19,111.282,111.317,111.282,111.307,236.09,True
'2018-06-05T18:16:00',111.292,111.322,111.292,111.307,209.54,111.307,111.335,111.303,111.318,285.41,False
'2018-06-05T18:17:00',111.305,111.31,111.282,111.283,183.22,111.318,111.319,111.297,111.297,184.89,False
'2018-06-05T18:18:00',111.283,111.284,111.272,111.283,201.97,111.296,111.298,111.286,111.295,220.94,False
'2018-06-05T18:19:00',111.283,111.289,111.264,111.265,174.62,111.296,111.305,111.279,111.281,198.19,True
'2018-06-05T18:20:00',111.267,111.31,111.262,111.304,242.68,111.282,111.324,111.279,111.32,255.01,True
'2018-06-05T18:21:00',111.305,111.331,111.305,111.316,249.72,111.321,111.346,111.32,111.329,232.57,False
'2018-06-05T18:22:00',111.317,111.335,111.259,111.261,213.1,111.331,111.35,111.274,111.277,177.78,False
'2018-06-05T18:23:00',111.261,111.263,111.241,111.242,223.37,111.276,111.279,111.255,111.257,239.75,True
'2018-06-05T18:24:00',111.242,111.266,111.242,111.25,225.48,111.257,111.28,111.257,111.263,211.87,True
'2018-06-05T18:25:00',111.25,111.262,111.229,111.254,170.17,111.264,111.275,111.242,111.267,182.62,False
'2018-06-05T18:26:00',111.255,111.276,111.251,111.251,192.9,111.267,111.288,111.264,111.264,165.55,False
'2018-06-05T18:27:00',111.255,111.255,111.216,111.229,172.44,111.267,111.267,111.228,111.24,151.3,True
'2018-06-05T18:28:00',111.229,111.23,111.216,111.229,129.45,111.241,111.244,111.227,111.244,115.94,False
'2018-06-05T18:29:00',111.227,111.235,111.22,111.228,203.35,111.241,111.247,111.234,111.243,201.67,True
'2018-06-05T18:30:00',111.23,111.268,111.23,111.268,229.02,111.243,111.281,111.243,111.279,213.89,False
'2018-06-05T18:31:00',111.265,111.265,111.224,111.23,225.76,111.277,111.277,111.237,111.245,217.14,True
'2018-06-05T18:32:00',111.23,111.259,111.229,111.257,213.43,111.244,111.273,111.244,111.273,224.47,False
'2018-06-05T18:33:00',111.257,111.262,111.245,111.248,219.82,111.274,111.277,111.259,111.262,213.65,False
'2018-06-05T18:34:00',111.249,111.25,111.222,111.223,171.98,111.263,111.263,111.235,111.236,176.67,True
'2018-06-05T18:35:00',111.223,111.244,111.22,111.238,109.25,111.236,111.258,111.232,111.254,122.66,True
'2018-06-05T18:36:00',111.239,111.259,111.233,111.253,193.21,111.254,111.273,111.248,111.269,189.31,True
'2018-06-05T18:37:00',111.255,111.267,111.244,111.254,188.66,111.27,111.28,111.258,111.268,191.31,True
'2018-06-05T18:38:00',111.254,111.269,111.254,111.267,117.84,111.268,111.283,111.267,111.281,93.05,True
'2018-06-05T18:39:00',111.268,111.291,111.268,111.284,142.71,111.281,111.304,111.281,111.298,138.62,False
'2018-06-05T18:40:00',111.282,111.283,111.275,111.277,96.63,111.296,111.296,111.289,111.289,99.92,True
'2018-06-05T18:41:00',111.277,111.29,111.275,111.287,97.72,111.29,111.304,111.29,111.301,104.6,True
'2018-06-05T18:42:00',111.286,111.316,111.286,111.312,140.77,111.301,111.328,111.301,111.325,141.17,False
'2018-06-05T18:43:00',111.311,111.311,111.293,111.299,105.78,111.323,111.323,111.304,111.311,112.26,True
'2018-06-05T18:44:00',111.302,111.312,111.294,111.305,142.43,111.311,111.325,111.307,111.321,130.72,False
'2018-06-05T18:45:00',111.305,111.315,111.29,111.291,150.48,111.32,111.329,111.306,111.307,169.4,True
'2018-06-05T18:46:00',111.291,111.298,111.29,111.294,80.19,111.305,111.311,111.302,111.308,86.37,True
'2018-06-05T18:47:00',111.294,111.306,111.288,111.305,144.73,111.308,111.319,111.298,111.317,184.4,True
'2018-06-05T18:48:00',111.303,111.323,111.301,111.322,98.41,111.316,111.334,111.313,111.332,132.77,True
'2018-06-05T18:49:00',111.322,111.342,111.322,111.332,100.55,111.333,111.352,111.333,111.345,117.98,False
'2018-06-05T18:50:00',111.333,111.34,111.327,111.332,106.69,111.347,111.355,111.34,111.345,99.95,False
'2018-06-05T18:51:00',111.332,111.335,111.321,111.323,89.3,111.345,111.348,111.332,111.333,89.65,True
'2018-06-05T18:52:00',111.323,111.327,111.311,111.326,118.56,111.331,111.339,111.322,111.335,90.72,False
'2018-06-05T18:53:00',111.323,111.331,111.32,111.322,154.12,111.335,111.345,111.333,111.337,120.46,True
'2018-06-05T18:54:00',111.321,111.338,111.319,111.329,157.21,111.334,111.352,111.332,111.344,162.23,False
'2018-06-05T18:55:00',111.329,111.331,111.318,111.318,138.74,111.341,111.347,111.332,111.333,140.95,True
'2018-06-05T18:56:00',111.318,111.334,111.316,111.331,109.64,111.333,111.35,111.33,111.345,106.38,True
'2018-06-05T18:57:00',111.332,111.347,111.33,111.34,151.44,111.347,111.36,111.343,111.356,120.82,False
'2018-06-05T18:58:00',111.34,111.343,111.322,111.328,141.68,111.356,111.358,111.336,111.342,126.16,False
'2018-06-05T18:59:00',111.326,111.333,111.316,111.326,165.25,111.34,111.348,111.331,111.342,148.46,True
'2018-06-05T19:00:00',111.328,111.345,111.324,111.333,165.05,111.343,111.36,111.339,111.349,144.88,True
'2018-06-05T19:01:00',111.333,111.351,111.321,111.351,177.05,111.349,111.365,111.338,111.365,153.07,True
'2018-06-05T19:02:00',111.352,111.368,111.349,111.368,182.96,111.366,111.382,111.364,111.382,199.75,True
'2018-06-05T19:03:00',111.368,111.392,111.368,111.376,97.34,111.382,111.401,111.382,111.387,132.95,True
'2018-06-05T19:04:00',111.376,111.398,111.375,111.384,82.25,111.389,111.408,111.388,111.394,102.85,True
'2018-06-05T19:05:00',111.386,111.397,111.379,111.383,176.07,111.394,111.41,111.391,111.397,147.01,False
'2018-06-05T19:06:00',111.382,111.386,111.367,111.367,159.05,111.397,111.4,111.382,111.382,139.34,False
'2018-06-05T19:07:00',111.368,111.371,111.351,111.351,179.18,111.384,111.387,111.368,111.368,167.67,True
'2018-06-05T19:08:00',111.351,111.399,111.339,111.399,226.0,111.368,111.413,111.355,111.413,253.75,True
'2018-06-05T19:09:00',111.4,111.424,111.4,111.423,134.66,111.413,111.433,111.413,111.432,173.82,True
'2018-06-05T19:10:00',111.423,111.441,111.417,111.428,170.13,111.432,111.452,111.43,111.441,174.42,True
'2018-06-05T19:11:00',111.428,111.458,111.424,111.457,122.82,111.442,111.467,111.438,111.466,150.89,False
'2018-06-05T19:12:00',111.456,111.461,111.453,111.454,85.25,111.466,111.472,111.464,111.465,110.85,True
'2018-06-05T19:13:00',111.455,111.463,111.448,111.457,88.36,111.466,111.475,111.459,111.467,113.89,True
'2018-06-05T19:14:00',111.455,111.462,111.45,111.462,82.85,111.466,111.476,111.462,111.476,103.19,True
'2018-06-05T19:15:00',111.462,111.479,111.462,111.474,90.48,111.476,111.491,111.476,111.488,156.44,True
'2018-06-05T19:16:00',111.474,111.48,111.468,111.48,77.79,111.488,111.49,111.477,111.49,106.94,False
'2018-06-05T19:17:00',111.472,111.476,111.455,111.458,95.94,111.484,111.484,111.471,111.473,105.29,False
'2018-06-05T19:18:00',111.459,111.469,111.453,111.458,207.4,111.476,111.485,111.47,111.473,157.08,False
'2018-06-05T19:19:00',111.455,111.463,111.451,111.454,158.26,111.471,111.476,111.467,111.467,138.0,True
'2018-06-05T19:20:00',111.454,111.469,111.453,111.469,121.07,111.467,111.483,111.467,111.482,107.8,False
'2018-06-05T19:21:00',111.469,111.475,111.466,111.469,80.11,111.484,111.486,111.479,111.482,86.95,False
'2018-06-05T19:22:00',111.471,111.471,111.457,111.459,122.12,111.482,111.483,111.471,111.475,136.37,True
'2018-06-05T19:23:00',111.458,111.468,111.457,111.465,184.8,111.475,111.483,111.473,111.48,180.46,True
'2018-06-05T19:24:00',111.468,111.475,111.464,111.466,124.09,111.48,111.489,111.479,111.48,114.26,False
'2018-06-05T19:25:00',111.465,111.47,111.457,111.457,114.31,111.48,111.483,111.473,111.473,97.86,False
'2018-06-05T19:26:00',111.464,111.47,111.453,111.454,146.65,111.473,111.484,111.465,111.468,111.66,False
'2018-06-05T19:27:00',111.456,111.457,111.439,111.442,105.98,111.468,111.468,111.453,111.456,81.04,True
'2018-06-05T19:28:00',111.447,111.457,111.445,111.45,139.28,111.459,111.473,111.459,111.468,127.43,False
'2018-06-05T19:29:00',111.453,111.453,111.443,111.444,206.29,111.468,111.468,111.459,111.459,178.29,True
'2018-06-05T19:30:00',111.443,111.456,111.437,111.446,174.52,111.459,111.471,111.453,111.46,136.84,False
'2018-06-05T19:31:00',111.447,111.447,111.432,111.434,104.44,111.461,111.462,111.446,111.448,86.21,False
'2018-06-05T19:32:00',111.435,111.439,111.426,111.431,204.47,111.447,111.455,111.44,111.446,155.22,False
'2018-06-05T19:33:00',111.43,111.431,111.41,111.41,173.99,111.445,111.447,111.425,111.425,127.45,True
'2018-06-05T19:34:00',111.41,111.421,111.41,111.418,158.03,111.425,111.435,111.423,111.435,101.12,True
'2018-06-05T19:35:00',111.418,111.432,111.418,111.427,142.03,111.435,111.447,111.433,111.443,162.11,False
'2018-06-05T19:36:00',111.429,111.431,111.419,111.426,177.32,111.446,111.447,111.434,111.442,107.15,False
'2018-06-05T19:37:00',111.425,111.427,111.419,111.42,125.04,111.441,111.442,111.431,111.434,107.35,True
'2018-06-05T19:38:00',111.421,111.443,111.419,111.44,120.89,111.437,111.458,111.433,111.457,94.45,False
'2018-06-05T19:39:00',111.44,111.441,111.426,111.43,130.18,111.455,111.455,111.441,111.443,104.86,True
'2018-06-05T19:40:00',111.43,111.45,111.43,111.435,114.33,111.442,111.463,111.442,111.45,115.14,False
'2018-06-05T19:41:00',111.435,111.443,111.423,111.423,179.13,111.45,111.457,111.437,111.437,177.55,True
'2018-06-05T19:42:00',111.423,111.433,111.423,111.428,141.41,111.437,111.448,111.437,111.443,114.06,True
'2018-06-05T19:43:00',111.43,111.452,111.428,111.449,149.5,111.443,111.466,111.442,111.464,145.75,True
'2018-06-05T19:44:00',111.45,111.456,111.442,111.454,145.22,111.464,111.47,111.453,111.466,163.36,False
'2018-06-05T19:45:00',111.454,111.456,111.439,111.443,125.75,111.466,111.469,111.454,111.455,139.9,True
'2018-06-05T19:46:00',111.441,111.454,111.44,111.45,75.31,111.453,111.463,111.453,111.458,118.8,False
'2018-06-05T19:47:00',111.448,111.449,111.435,111.441,81.76,111.455,111.459,111.446,111.451,129.73,True
'2018-06-05T19:48:00',111.441,111.461,111.43,111.457,157.79,111.452,111.476,111.445,111.472,172.91,True
'2018-06-05T19:49:00',111.46,111.467,111.454,111.461,77.66,111.473,111.48,111.467,111.474,110.99,True
'2018-06-05T19:50:00',111.462,111.488,111.462,111.485,113.01,111.474,111.504,111.474,111.499,128.19,False
'2018-06-05T19:51:00',111.486,111.488,111.477,111.482,100.51,111.502,111.504,111.492,111.498,119.0,False
'2018-06-05T19:52:00',111.482,111.484,111.46,111.46,168.76,111.498,111.498,111.475,111.476,149.26,False
'2018-06-05T19:53:00',111.46,111.465,111.454,111.454,117.66,111.476,111.481,111.47,111.47,123.84,True
'2018-06-05T19:54:00',111.454,111.463,111.447,111.463,124.12,111.472,111.48,111.463,111.48,149.31,False
'2018-06-05T19:55:00',111.463,111.47,111.438,111.441,167.24,111.48,111.485,111.453,111.455,176.87,False
'2018-06-05T19:56:00',111.441,111.45,111.438,111.438,111.23,111.456,111.464,111.453,111.453,122.25,True
'2018-06-05T19:57:00',111.437,111.447,111.433,111.442,90.08,111.453,111.462,111.447,111.455,90.6,False
'2018-06-05T19:58:00',111.44,111.446,111.432,111.438,126.79,111.456,111.461,111.448,111.452,109.4,True
'2018-06-05T19:59:00',111.436,111.448,111.436,111.446,125.15,111.452,111.463,111.452,111.46,114.32,True
'2018-06-05T20:00:00',111.446,111.481,111.445,111.481,176.4,111.46,111.497,111.46,111.497,160.34,False
'2018-06-05T20:01:00',111.481,111.485,111.465,111.465,84.03,111.494,111.499,111.479,111.48,98.38,True
'2018-06-05T20:02:00',111.464,111.477,111.464,111.475,119.65,111.477,111.494,111.477,111.489,100.65,True
'2018-06-05T20:03:00',111.474,111.481,111.474,111.479,71.62,111.489,111.496,111.489,111.494,75.02,False
'2018-06-05T20:04:00',111.479,111.485,111.477,111.477,94.2,111.492,111.499,111.491,111.491,90.98,False
'2018-06-05T20:05:00',111.477,111.479,111.461,111.461,106.63,111.491,111.493,111.475,111.475,88.94,False
'2018-06-05T20:06:00',111.461,111.464,111.447,111.447,62.69,111.475,111.478,111.459,111.459,44.38,True
'2018-06-05T20:07:00',111.447,111.456,111.444,111.456,136.93,111.459,111.47,111.453,111.469,99.56,True
'2018-06-05T20:08:00',111.456,111.464,111.455,111.462,108.01,111.469,111.479,111.469,111.477,80.1,True
'2018-06-05T20:09:00',111.463,111.464,111.454,111.464,98.88,111.477,111.48,111.469,111.479,101.5,True
'2018-06-05T20:10:00',111.465,111.472,111.458,111.465,150.35,111.48,111.487,111.475,111.48,124.37,True
'2018-06-05T20:11:00',111.465,111.482,111.461,111.482,134.54,111.48,111.498,111.476,111.498,122.86,False
'2018-06-05T20:12:00',111.482,111.484,111.472,111.481,80.72,111.5,111.5,111.488,111.495,74.46,True
'2018-06-05T20:13:00',111.481,111.497,111.479,111.495,156.19,111.497,111.513,111.494,111.511,143.51,False
'2018-06-05T20:14:00',111.495,111.495,111.49,111.492,102.95,111.511,111.512,111.505,111.509,94.8,False
'2018-06-05T20:15:00',111.491,111.501,111.488,111.492,159.45,111.509,111.516,111.503,111.508,133.18,True
'2018-06-05T20:16:00',111.491,111.501,111.49,111.499,103.96,111.507,111.515,111.504,111.515,111.0,False
'2018-06-05T20:17:00',111.503,111.503,111.489,111.497,90.28,111.518,111.518,111.503,111.511,111.56,False
'2018-06-05T20:18:00',111.497,111.499,111.487,111.488,74.5,111.511,111.511,111.501,111.504,113.2,True
'2018-06-05T20:19:00',111.494,111.498,111.486,111.495,39.83,111.507,111.513,111.5,111.509,76.87,False
'2018-06-05T20:20:00',111.493,111.505,111.49,111.492,72.71,111.508,111.52,111.503,111.508,96.82,False
'2018-06-05T20:21:00',111.492,111.492,111.479,111.483,82.5,111.508,111.508,111.494,111.5,119.51,False
'2018-06-05T20:22:00',111.483,111.483,111.466,111.466,83.52,111.5,111.5,111.481,111.481,107.2,True
'2018-06-05T20:23:00',111.466,111.474,111.466,111.471,71.71,111.481,111.49,111.478,111.484,97.39,False
'2018-06-05T20:24:00',111.467,111.471,111.465,111.47,43.08,111.483,111.485,111.481,111.484,68.64,True
'2018-06-05T20:25:00',111.47,111.473,111.466,111.471,88.22,111.482,111.489,111.479,111.483,93.64,False
'2018-06-05T20:26:00',111.471,111.474,111.47,111.47,64.11,111.484,111.489,111.482,111.485,59.73,False
'2018-06-05T20:27:00',111.471,111.471,111.46,111.46,31.93,111.487,111.487,111.472,111.472,35.51,True
'2018-06-05T20:28:00',111.46,111.465,111.46,111.46,42.27,111.473,111.48,111.47,111.474,61.73,True
'2018-06-05T20:29:00',111.46,111.477,111.457,111.474,118.2,111.474,111.491,111.47,111.49,134.62,True
'2018-06-05T20:30:00',111.476,111.483,111.471,111.478,103.46,111.49,111.498,111.485,111.494,137.51,True
'2018-06-05T20:31:00',111.482,111.482,111.474,111.48,49.07,111.496,111.496,111.489,111.491,64.06,False
'2018-06-05T20:32:00',111.48,111.48,111.472,111.475,47.72,111.494,111.496,111.485,111.485,69.76,False
'2018-06-05T20:33:00',111.475,111.475,111.446,111.468,108.17,111.486,111.488,111.46,111.481,147.95,False
'2018-06-05T20:34:00',111.466,111.467,111.454,111.457,154.34,111.482,111.483,111.47,111.471,124.43,False
'2018-06-05T20:35:00',111.459,111.459,111.448,111.45,49.13,111.471,111.471,111.46,111.464,94.51,False
'2018-06-05T20:36:00',111.45,111.452,111.438,111.438,88.0,111.463,111.465,111.451,111.452,102.28,True
'2018-06-05T20:37:00',111.438,111.445,111.435,111.438,56.15,111.452,111.457,111.449,111.453,70.93,True
'2018-06-05T20:38:00',111.438,111.45,111.438,111.447,98.47,111.454,111.464,111.452,111.46,95.63,True
'2018-06-05T20:39:00',111.447,111.457,111.445,111.452,81.55,111.462,111.47,111.459,111.465,68.12,False
'2018-06-05T20:40:00',111.453,111.453,111.444,111.452,90.36,111.466,111.468,111.458,111.465,92.14,True
'2018-06-05T20:41:00',111.452,111.46,111.452,111.459,91.48,111.465,111.475,111.465,111.475,94.32,False
'2018-06-05T20:42:00',111.462,111.463,111.457,111.457,60.99,111.478,111.479,111.469,111.469,77.57,False
'2018-06-05T20:43:00',111.457,111.457,111.452,111.454,44.62,111.472,111.472,111.468,111.469,61.63,False
'2018-06-05T20:44:00',111.454,111.454,111.449,111.45,51.31,111.467,111.47,111.464,111.466,65.94,False
'2018-06-05T20:45:00',111.45,111.453,111.444,111.444,72.62,111.466,111.469,111.458,111.461,104.23,False
'2018-06-05T20:46:00',111.444,111.452,111.442,111.442,96.25,111.459,111.468,111.457,111.457,79.07,True
'2018-06-05T20:47:00',111.442,111.451,111.438,111.449,77.73,111.457,111.464,111.454,111.464,69.22,False
'2018-06-05T20:48:00',111.449,111.454,111.441,111.446,65.86,111.464,111.465,111.456,111.459,60.8,True
'2018-06-05T20:49:00',111.446,111.456,111.446,111.455,39.14,111.459,111.468,111.459,111.468,38.56,True
'2018-06-05T20:50:00',111.454,111.478,111.454,111.469,66.26,111.468,111.494,111.468,111.485,54.38,False
'2018-06-05T20:51:00',111.468,111.473,111.462,111.462,68.49,111.484,111.486,111.478,111.478,73.52,False
'2018-06-05T20:52:00',111.461,111.464,111.459,111.459,87.68,111.478,111.478,111.475,111.475,68.47,True
'2018-06-05T20:53:00',111.459,111.462,111.458,111.461,57.18,111.475,111.478,111.475,111.477,37.93,True
'2018-06-05T20:54:00',111.461,111.465,111.46,111.462,83.35,111.477,111.48,111.475,111.476,82.02,True
'2018-06-05T20:55:00',111.461,111.474,111.461,111.474,79.96,111.476,111.488,111.476,111.488,81.39,True
'2018-06-05T20:56:00',111.473,111.487,111.473,111.483,85.52,111.488,111.502,111.488,111.499,99.49,False
'2018-06-05T20:57:00',111.483,111.492,111.469,111.472,119.99,111.498,111.508,111.485,111.487,107.02,False
'2018-06-05T20:58:00',111.472,111.473,111.448,111.456,189.48,111.488,111.489,111.463,111.472,178.13,True
'2018-06-05T20:59:00',111.458,111.464,111.446,111.459,203.14,111.472,111.477,111.463,111.474,165.24,True
'2018-06-05T21:00:00',111.46,111.466,111.458,111.465,153.53,111.474,111.481,111.473,111.479,147.9,False
'2018-06-05T21:01:00',111.463,111.464,111.454,111.46,169.67,111.479,111.481,111.471,111.476,142.94,False
'2018-06-05T21:02:00',111.46,111.461,111.457,111.46,118.07,111.477,111.477,111.472,111.473,87.65,True
'2018-06-05T21:03:00',111.46,111.463,111.449,111.46,172.86,111.473,111.477,111.465,111.476,111.92,False
'2018-06-05T21:04:00',111.46,111.461,111.456,111.46,101.55,111.476,111.476,111.472,111.476,77.04,True
'2018-06-05T21:05:00',111.461,111.469,111.458,111.461,125.01,111.477,111.484,111.468,111.475,95.33,False
'2018-06-05T21:06:00',111.461,111.465,111.453,111.459,56.34,111.475,111.477,111.469,111.474,49.36,True
'2018-06-05T21:07:00',111.46,111.469,111.458,111.464,46.85,111.474,111.481,111.472,111.479,41.47,False
'2018-06-05T21:08:00',111.464,111.464,111.455,111.455,46.08,111.479,111.479,111.471,111.471,39.15,False
'2018-06-05T21:09:00',111.455,111.459,111.444,111.444,85.06,111.471,111.473,111.458,111.459,110.77,False
'2018-06-05T21:10:00',111.443,111.447,111.424,111.43,66.11,111.455,111.459,111.435,111.444,106.38,True
'2018-06-05T21:11:00',111.43,111.434,111.429,111.431,95.82,111.444,111.449,111.444,111.445,89.88,True
'2018-06-05T21:12:00',111.431,111.439,111.429,111.439,64.88,111.445,111.454,111.444,111.453,87.29,False
'2018-06-05T21:13:00',111.436,111.439,111.425,111.429,101.63,111.451,111.454,111.441,111.446,91.51,True
'2018-06-05T21:14:00',111.429,111.437,111.427,111.435,96.08,111.446,111.452,111.443,111.449,100.2,True
'2018-06-05T21:15:00',111.435,111.446,111.435,111.441,92.34,111.449,111.461,111.449,111.454,156.18,False
'2018-06-05T21:16:00',111.443,111.443,111.435,111.44,90.43,111.454,111.456,111.446,111.452,106.92,True
'2018-06-05T21:17:00',111.44,111.441,111.437,111.441,53.02,111.452,111.454,111.45,111.454,64.27,False
'2018-06-05T21:18:00',111.441,111.441,111.438,111.439,45.32,111.455,111.457,111.45,111.452,41.26,False
'2018-06-05T21:19:00',111.437,111.437,111.431,111.432,66.84,111.45,111.451,111.447,111.448,87.39,True
'2018-06-05T21:20:00',111.433,111.439,111.433,111.437,58.3,111.448,111.454,111.448,111.454,75.54,False
'2018-06-05T21:21:00',111.438,111.44,111.434,111.435,56.17,111.455,111.456,111.45,111.45,70.88,False
'2018-06-05T21:22:00',111.434,111.437,111.433,111.435,72.22,111.45,111.454,111.45,111.45,76.61,False
'2018-06-05T21:23:00',111.435,111.435,111.423,111.423,39.68,111.45,111.451,111.438,111.439,44.01,False
'2018-06-05T21:24:00',111.423,111.427,111.419,111.419,97.42,111.44,111.442,111.435,111.436,77.03,False
'2018-06-05T21:25:00',111.419,111.42,111.415,111.415,72.26,111.436,111.437,111.43,111.43,78.63,False
'2018-06-05T21:26:00',111.413,111.415,111.408,111.409,89.63,111.429,111.431,111.424,111.425,91.23,False
'2018-06-05T21:27:00',111.409,111.409,111.401,111.409,159.19,111.426,111.426,111.418,111.423,135.46,True
'2018-06-05T21:28:00',111.412,111.415,111.412,111.412,76.61,111.428,111.432,111.428,111.429,73.3,True
'2018-06-05T21:29:00',111.412,111.413,111.409,111.413,62.19,111.429,111.43,111.424,111.429,72.57,False
'2018-06-05T21:30:00',111.413,111.414,111.405,111.406,90.98,111.43,111.43,111.42,111.421,93.69,True
'2018-06-05T21:31:00',111.405,111.406,111.402,111.406,80.69,111.42,111.422,111.418,111.422,79.91,True
'2018-06-05T21:32:00',111.406,111.409,111.406,111.409,49.91,111.422,111.426,111.422,111.424,44.3,False
'2018-06-05T21:33:00',111.41,111.415,111.408,111.408,89.01,111.426,111.431,111.423,111.423,68.49,True
'2018-06-05T21:34:00',111.408,111.414,111.407,111.412,70.63,111.422,111.429,111.421,111.427,51.61,True
'2018-06-05T21:35:00',111.412,111.42,111.412,111.42,78.82,111.427,111.436,111.426,111.436,56.35,False
'2018-06-05T21:36:00',111.42,111.423,111.42,111.42,72.86,111.435,111.439,111.434,111.436,50.87,True
'2018-06-05T21:37:00',111.42,111.427,111.419,111.424,95.69,111.436,111.441,111.436,111.439,77.57,False
'2018-06-05T21:38:00',111.424,111.425,111.417,111.418,81.86,111.439,111.44,111.431,111.433,58.2,True
'2018-06-05T21:39:00',111.418,111.441,111.418,111.438,147.14,111.433,111.457,111.432,111.453,109.76,False
'2018-06-05T21:40:00',111.437,111.439,111.433,111.434,64.6,111.453,111.456,111.447,111.448,37.4,True
'2018-06-05T21:41:00',111.434,111.438,111.432,111.436,43.64,111.449,111.454,111.446,111.454,44.52,True
'2018-06-05T21:42:00',111.436,111.439,111.436,111.439,65.61,111.454,111.456,111.453,111.454,50.67,False
'2018-06-05T21:43:00',111.438,111.439,111.435,111.435,60.86,111.454,111.454,111.449,111.45,40.7,False
'2018-06-05T21:44:00',111.435,111.435,111.43,111.431,34.88,111.45,111.45,111.445,111.447,22.63,True
'2018-06-05T21:45:00',111.43,111.435,111.427,111.432,85.44,111.445,111.45,111.444,111.446,94.88,True
'2018-06-05T21:46:00',111.432,111.446,111.431,111.443,88.85,111.446,111.462,111.445,111.459,88.1,False
'2018-06-05T21:47:00',111.443,111.445,111.441,111.441,38.25,111.459,111.46,111.458,111.458,33.12,False
'2018-06-05T21:48:00',111.441,111.443,111.43,111.43,94.27,111.458,111.46,111.446,111.448,86.42,False
'2018-06-05T21:49:00',111.431,111.434,111.423,111.423,94.46,111.449,111.451,111.44,111.44,81.01,True
'2018-06-05T21:50:00',111.423,111.43,111.418,111.426,97.96,111.44,111.447,111.434,111.442,82.91,False
'2018-06-05T21:51:00',111.426,111.426,111.423,111.423,59.59,111.441,111.442,111.438,111.439,44.98,True
'2018-06-05T21:52:00',111.423,111.424,111.423,111.424,17.29,111.439,111.44,111.439,111.44,10.92,True
'2018-06-05T21:53:00',111.424,111.428,111.423,111.428,51.9,111.44,111.444,111.44,111.444,51.75,False
'2018-06-05T21:54:00',111.428,111.428,111.416,111.419,58.3,111.442,111.442,111.434,111.434,49.94,True
'2018-06-05T21:55:00',111.419,111.431,111.418,111.431,67.97,111.435,111.446,111.434,111.446,56.23,True
'2018-06-05T21:56:00',111.431,111.434,111.43,111.434,47.1,111.446,111.449,111.446,111.448,47.76,True
'2018-06-05T21:57:00',111.433,111.442,111.433,111.441,79.05,111.448,111.458,111.447,111.458,61.98,False
'2018-06-05T21:58:00',111.444,111.444,111.428,111.428,67.77,111.458,111.458,111.442,111.444,58.15,False
'2018-06-05T21:59:00',111.429,111.431,111.42,111.425,106.45,111.445,111.447,111.435,111.436,56.29,True
'2018-06-05T22:00:00',111.425,111.425,111.425,111.425,7.07,111.436,111.438,111.436,111.438,42.93,False
'2018-06-05T22:01:00',111.425,111.425,111.425,111.425,1.95,111.438,111.438,111.436,111.438,19.58,False
'2018-06-05T22:02:00',111.425,111.425,111.425,111.425,1.9,111.436,111.438,111.436,111.437,18.43,False
'2018-06-05T22:03:00',111.425,111.425,111.416,111.422,28.74,111.435,111.437,111.43,111.437,26.47,True
'2018-06-05T22:04:00',111.422,111.43,111.421,111.43,48.34,111.437,111.445,111.437,111.444,41.51,True
'2018-06-05T22:05:00',111.432,111.438,111.431,111.436,48.34,111.447,111.453,111.445,111.453,30.29,False
'2018-06-05T22:06:00',111.436,111.436,111.434,111.434,5.62,111.452,111.452,111.449,111.45,5.44,True
'2018-06-05T22:07:00',111.434,111.438,111.434,111.438,23.11,111.45,111.453,111.449,111.453,20.48,True
'2018-06-05T22:08:00',111.439,111.442,111.439,111.44,27.62,111.454,111.457,111.454,111.456,23.02,True
'2018-06-05T22:09:00',111.44,111.441,111.44,111.441,25.33,111.456,111.458,111.456,111.457,25.22,True
'2018-06-05T22:10:00',111.441,111.445,111.441,111.444,20.38,111.456,111.46,111.456,111.457,17.04,True
'2018-06-05T22:11:00',111.442,111.449,111.437,111.449,210.87,111.452,111.464,111.451,111.464,214.11,False
'2018-06-05T22:12:00',111.449,111.449,111.447,111.448,31.28,111.464,111.465,111.464,111.465,23.59,True
'2018-06-05T22:13:00',111.448,111.458,111.447,111.456,48.3,111.465,111.475,111.465,111.471,43.9,True
'2018-06-05T22:14:00',111.456,111.458,111.451,111.457,36.28,111.471,111.474,111.463,111.474,35.42,True
'2018-06-05T22:15:00',111.458,111.462,111.457,111.462,38.88,111.474,111.478,111.472,111.478,43.36,True
'2018-06-05T22:16:00',111.467,111.484,111.466,111.481,41.04,111.483,111.494,111.482,111.492,47.12,True
'2018-06-05T22:17:00',111.481,111.486,111.476,111.486,56.39,111.492,111.495,111.491,111.495,55.66,False
'2018-06-05T22:18:00',111.486,111.491,111.486,111.486,25.56,111.495,111.495,111.495,111.495,1.7,False
'2018-06-05T22:19:00',111.486,111.486,111.486,111.486,4.76,111.495,111.495,111.495,111.495,0.4,False
'2018-06-05T22:20:00',111.483,111.484,111.481,111.481,28.7,111.495,111.495,111.495,111.495,2.46,False
'2018-06-05T22:21:00',111.478,111.478,111.465,111.466,50.78,111.495,111.495,111.481,111.484,54.91,True
'2018-06-05T22:22:00',111.466,111.47,111.465,111.47,49.99,111.484,111.486,111.484,111.486,66.88,True
'2018-06-05T22:23:00',111.472,111.474,111.472,111.472,25.9,111.487,111.49,111.487,111.488,36.87,False
'2018-06-05T22:24:00',111.472,111.472,111.468,111.472,19.15,111.487,111.487,111.484,111.487,26.47,False
'2018-06-05T22:25:00',111.473,111.473,111.459,111.459,57.42,111.487,111.488,111.476,111.476,77.33,True
'2018-06-05T22:26:00',111.459,111.473,111.459,111.468,65.27,111.476,111.486,111.474,111.486,68.66,True
'2018-06-05T22:27:00',111.468,111.474,111.468,111.472,29.91,111.486,111.486,111.483,111.484,26.92,False
'2018-06-05T22:28:00',111.472,111.472,111.462,111.462,20.69,111.483,111.483,111.473,111.474,23.17,True
'2018-06-05T22:29:00',111.462,111.486,111.456,111.47,96.11,111.474,111.495,111.469,111.485,89.7,False
'2018-06-05T22:30:00',111.468,111.468,111.453,111.457,40.73,111.484,111.484,111.471,111.473,45.33,True
'2018-06-05T22:31:00',111.459,111.462,111.458,111.458,22.64,111.473,111.475,111.473,111.475,30.35,True
'2018-06-05T22:32:00',111.458,111.468,111.458,111.459,38.55,111.475,111.484,111.475,111.478,48.47,True
'2018-06-05T22:33:00',111.46,111.461,111.459,111.461,16.97,111.478,111.478,111.477,111.478,22.8,True
'2018-06-05T22:34:00',111.46,111.467,111.459,111.466,46.93,111.478,111.48,111.476,111.478,49.99,False
'2018-06-05T22:35:00',111.466,111.466,111.458,111.458,13.9,111.478,111.478,111.474,111.474,16.32,True
'2018-06-05T22:36:00',111.459,111.461,111.459,111.46,17.85,111.477,111.479,111.477,111.478,23.25,False
'2018-06-05T22:37:00',111.459,111.465,111.459,111.46,15.9,111.477,111.48,111.476,111.476,16.95,False
'2018-06-05T22:38:00',111.46,111.461,111.459,111.46,24.71,111.476,111.478,111.476,111.476,22.35,True
'2018-06-05T22:39:00',111.458,111.469,111.457,111.468,34.38,111.476,111.485,111.475,111.484,30.53,True
'2018-06-05T22:40:00',111.468,111.485,111.467,111.485,29.3,111.483,111.495,111.483,111.495,17.55,False
'2018-06-05T22:41:00',111.485,111.492,111.483,111.485,33.63,111.495,111.508,111.495,111.495,3.49,False
'2018-06-05T22:42:00',111.489,111.489,111.485,111.485,2.25,111.495,111.495,111.495,111.495,0.2,False
'2018-06-05T22:43:00',111.484,111.485,111.484,111.484,9.54,111.495,111.495,111.495,111.495,0.6,False
'2018-06-05T22:44:00',111.484,111.484,111.482,111.482,4.31,111.495,111.495,111.495,111.495,0.2,True
'2018-06-05T22:45:00',111.484,111.49,111.476,111.49,36.84,111.495,111.495,111.493,111.495,10.3,False
'2018-06-05T22:46:00',111.49,111.49,111.488,111.49,9.51,111.495,111.495,111.495,111.495,0.6,True
'2018-06-05T22:47:00',111.489,111.495,111.488,111.488,27.95,111.495,111.512,111.495,111.505,21.65,False
'2018-06-05T22:48:00',111.488,111.488,111.484,111.484,22.37,111.505,111.505,111.502,111.502,15.34,False
'2018-06-05T22:49:00',111.483,111.483,111.473,111.474,22.62,111.501,111.501,111.49,111.491,19.6,False
'2018-06-05T22:50:00',111.474,111.476,111.467,111.468,78.92,111.491,111.493,111.484,111.485,77.68,True
'2018-06-05T22:51:00',111.468,111.483,111.468,111.483,61.95,111.485,111.499,111.484,111.499,64.95,True
'2018-06-05T22:52:00',111.483,111.488,111.475,111.484,61.57,111.501,111.504,111.492,111.503,64.15,False
'2018-06-05T22:53:00',111.483,111.487,111.479,111.48,49.54,111.501,111.503,111.496,111.496,58.97,True
'2018-06-05T22:54:00',111.479,111.496,111.477,111.496,66.06,111.496,111.518,111.495,111.514,60.95,False
'2018-06-05T22:55:00',111.497,111.502,111.492,111.495,61.08,111.514,111.518,111.508,111.512,50.89,True
'2018-06-05T22:56:00',111.494,111.503,111.492,111.503,54.9,111.512,111.517,111.509,111.515,44.33,False
'2018-06-05T22:57:00',111.503,111.506,111.496,111.498,52.51,111.514,111.521,111.514,111.516,46.1,False
'2018-06-05T22:58:00',111.498,111.498,111.487,111.487,65.52,111.515,111.516,111.507,111.507,63.52,True
'2018-06-05T22:59:00',111.487,111.519,111.484,111.513,52.65,111.507,111.55,111.507,111.544,54.92,False
'2018-06-05T23:00:00',111.499,111.523,111.48,111.488,12.85,111.548,111.584,111.539,111.58,19.5,False
'2018-06-05T23:01:00',111.455,111.457,111.455,111.457,1.5,111.56,111.565,111.56,111.565,1.5,False
'2018-06-05T23:02:00',111.457,111.457,111.457,111.457,0.0,111.565,111.565,111.565,111.565,0.0,False
'2018-06-05T23:03:00',111.457,111.457,111.457,111.457,0.0,111.565,111.565,111.565,111.565,0.0,False
'2018-06-05T23:04:00',111.44,111.44,111.44,111.44,1.4,111.553,111.554,111.535,111.547,15.5,True
'2018-06-05T23:05:00',111.44,111.44,111.44,111.44,4.4,111.547,111.598,111.465,111.587,43.36,False
'2018-06-05T23:06:00',111.44,111.44,111.44,111.44,3.6,111.583,111.597,111.565,111.57,43.11,False
'2018-06-05T23:07:00',111.44,111.441,111.44,111.44,30.4,111.569,111.577,111.564,111.569,33.46,True
'2018-06-05T23:08:00',111.44,111.452,111.44,111.44,40.14,111.576,111.585,111.57,111.578,47.84,False
'2018-06-05T23:09:00',111.44,111.447,111.44,111.44,10.47,111.578,111.582,111.54,111.541,69.22,True
'2018-06-05T23:10:00',111.44,111.462,111.44,111.442,79.13,111.54,111.573,111.531,111.572,97.48,True
'2018-06-05T23:11:00',111.443,111.462,111.44,111.451,52.77,111.571,111.574,111.553,111.561,49.99,True
'2018-06-05T23:12:00',111.451,111.467,111.44,111.462,32.41,111.561,111.571,111.553,111.571,33.5,False
'2018-06-05T23:13:00',111.461,111.462,111.44,111.461,101.03,111.572,111.572,111.561,111.571,97.95,False
'2018-06-05T23:14:00',111.46,111.465,111.44,111.44,71.29,111.572,111.572,111.555,111.559,99.66,True
'2018-06-05T23:15:00',111.44,111.47,111.44,111.449,70.77,111.559,111.581,111.554,111.567,80.22,False
'2018-06-05T23:16:00',111.449,111.476,111.44,111.44,23.44,111.566,111.567,111.547,111.551,50.34,True
'2018-06-05T23:17:00',111.44,111.443,111.44,111.44,17.65,111.55,111.559,111.55,111.557,30.5,False
'2018-06-05T23:18:00',111.44,111.467,111.44,111.448,67.46,111.552,111.559,111.515,111.521,38.7,False
'2018-06-05T23:19:00',111.448,111.459,111.44,111.444,202.93,111.522,111.547,111.517,111.523,33.5,False
'2018-06-05T23:20:00',111.444,111.445,111.44,111.44,102.0,111.524,111.538,111.506,111.511,24.1,True
'2018-06-05T23:21:00',111.441,111.465,111.44,111.463,73.63,111.543,111.55,111.511,111.55,60.93,True
'2018-06-05T23:22:00',111.463,111.47,111.456,111.47,24.86,111.543,111.545,111.536,111.541,25.3,True
'2018-06-05T23:23:00',111.47,111.472,111.469,111.472,16.66,111.544,111.546,111.544,111.545,17.66,False
'2018-06-05T23:24:00',111.471,111.475,111.47,111.47,21.42,111.544,111.546,111.544,111.545,24.42,False
'2018-06-05T23:25:00',111.472,111.5,111.44,111.445,62.59,111.545,111.564,111.516,111.556,49.46,False
'2018-06-05T23:26:00',111.445,111.445,111.444,111.445,16.61,111.556,111.556,111.552,111.552,16.34,False
'2018-06-05T23:27:00',111.445,111.446,111.443,111.445,13.14,111.552,111.552,111.55,111.552,13.4,True
'2018-06-05T23:28:00',111.443,111.447,111.443,111.447,8.77,111.553,111.559,111.531,111.559,6.14,False
'2018-06-05T23:29:00',111.447,111.449,111.442,111.442,13.78,111.559,111.559,111.531,111.532,6.9,True
'2018-06-05T23:30:00',111.44,111.504,111.44,111.491,44.77,111.532,111.577,111.532,111.577,123.37,True
'2018-06-05T23:31:00',111.491,111.528,111.448,111.512,214.84,111.577,111.577,111.538,111.576,399.41,False
'2018-06-05T23:32:00',111.488,111.542,111.44,111.447,58.06,111.57,111.577,111.517,111.522,58.47,True
'2018-06-05T23:33:00',111.443,111.447,111.44,111.447,18.9,111.52,111.561,111.518,111.535,11.55,True
'2018-06-05T23:34:00',111.447,111.47,111.44,111.47,32.06,111.536,111.565,111.534,111.557,16.32,False
'2018-06-05T23:35:00',111.47,111.477,111.466,111.466,54.86,111.557,111.574,111.547,111.547,53.1,True
'2018-06-05T23:36:00',111.466,111.485,111.456,111.481,53.98,111.546,111.573,111.545,111.567,37.6,False
'2018-06-05T23:37:00',111.481,111.481,111.451,111.451,55.96,111.567,111.567,111.559,111.559,57.43,False
'2018-06-05T23:38:00',111.451,111.47,111.443,111.443,45.06,111.559,111.562,111.544,111.562,45.83,False
'2018-06-05T23:39:00',111.443,111.453,111.44,111.446,27.48,111.561,111.561,111.544,111.546,27.68,True
'2018-06-05T23:40:00',111.446,111.486,111.445,111.466,46.54,111.546,111.56,111.543,111.555,58.85,False
'2018-06-05T23:41:00',111.466,111.482,111.451,111.458,140.11,111.557,111.587,111.537,111.571,102.92,False
'2018-06-05T23:42:00',111.458,111.488,111.45,111.452,197.22,111.571,111.584,111.564,111.565,176.75,True
'2018-06-05T23:43:00',111.452,111.478,111.452,111.455,188.98,111.565,111.571,111.565,111.566,171.22,True
'2018-06-05T23:44:00',111.455,111.494,111.445,111.484,192.14,111.567,111.572,111.558,111.572,215.91,True
'2018-06-05T23:45:00',111.486,111.522,111.476,111.486,126.07,111.572,111.581,111.572,111.581,137.88,True
'2018-06-05T23:46:00',111.488,111.498,111.47,111.498,87.01,111.581,111.619,111.527,111.618,124.84,True
'2018-06-05T23:47:00',111.498,111.535,111.47,111.52,131.01,111.618,111.619,111.573,111.575,145.62,False
'2018-06-05T23:48:00',111.518,111.523,111.509,111.516,63.47,111.575,111.575,111.563,111.563,73.07,True
'2018-06-05T23:49:00',111.512,111.517,111.512,111.516,32.63,111.569,111.572,111.564,111.57,41.21,True
'2018-06-05T23:50:00',111.516,111.523,111.516,111.517,62.41,111.569,111.579,111.569,111.575,64.18,True
'2018-06-05T23:51:00',111.519,111.523,111.516,111.519,48.11,111.571,111.58,111.569,111.579,47.49,False
'2018-06-05T23:52:00',111.519,111.524,111.516,111.516,88.07,111.576,111.58,111.559,111.562,99.49,True
'2018-06-05T23:53:00',111.518,111.521,111.514,111.518,42.69,111.568,111.57,111.555,111.561,48.94,False
'2018-06-05T23:54:00',111.518,111.526,111.515,111.517,78.09,111.561,111.573,111.556,111.562,82.05,False
'2018-06-05T23:55:00',111.517,111.521,111.515,111.519,26.1,111.56,111.561,111.555,111.557,23.34,True
'2018-06-05T23:56:00',111.519,111.536,111.518,111.525,57.85,111.557,111.586,111.553,111.573,66.77,False
'2018-06-05T23:57:00',111.524,111.527,111.518,111.527,47.69,111.572,111.572,111.556,111.564,53.95,True
'2018-06-05T23:58:00',111.527,111.539,111.525,111.525,53.8,111.566,111.581,111.565,111.574,64.64,True
'2018-06-05T23:59:00',111.525,111.536,111.524,111.536,53.61,111.574,111.578,111.564,111.578,24.11,False
'2018-06-06T00:00:00',111.538,111.547,111.526,111.529,76.17,111.575,111.581,111.56,111.564,43.73,True
'2018-06-06T00:01:00',111.527,111.534,111.525,111.531,62.34,111.563,111.572,111.562,111.568,55.44,True
'2018-06-06T00:02:00',111.531,111.546,111.53,111.546,39.71,111.569,111.583,111.567,111.582,41.71,True
'2018-06-06T00:03:00',111.545,111.562,111.544,111.554,15.65,111.584,111.59,111.578,111.579,33.0,False
'2018-06-06T00:04:00',111.551,111.558,111.55,111.552,35.93,111.581,111.584,111.575,111.575,26.76,True
'2018-06-06T00:05:00',111.551,111.553,111.545,111.553,28.19,111.575,111.578,111.568,111.578,23.0,True
'2018-06-06T00:06:00',111.553,111.571,111.553,111.567,15.47,111.577,111.592,111.577,111.591,13.69,True
'2018-06-06T00:07:00',111.566,111.576,111.564,111.576,14.28,111.589,111.6,111.589,111.6,14.09,False
'2018-06-06T00:08:00',111.576,111.576,111.565,111.568,17.85,111.596,111.598,111.589,111.593,17.72,True
'2018-06-06T00:09:00',111.569,111.572,111.566,111.568,19.04,111.595,111.597,111.594,111.595,19.29,False
'2018-06-06T00:10:00',111.569,111.569,111.561,111.562,8.58,111.598,111.598,111.588,111.589,8.83,False
'2018-06-06T00:11:00',111.557,111.558,111.554,111.554,21.53,111.583,111.583,111.576,111.576,18.47,False
'2018-06-06T00:12:00',111.553,111.553,111.548,111.553,9.13,111.576,111.576,111.571,111.574,5.88,False
'2018-06-06T00:13:00',111.551,111.558,111.548,111.548,17.16,111.576,111.58,111.576,111.578,19.03,True
'2018-06-06T00:14:00',111.549,111.575,111.549,111.565,76.88,111.577,111.603,111.577,111.595,58.6,False
'2018-06-06T00:15:00',111.571,111.577,111.558,111.563,30.34,111.595,111.606,111.586,111.591,26.72,True
'2018-06-06T00:16:00',111.565,111.57,111.564,111.568,8.33,111.592,111.597,111.592,111.596,9.01,False
'2018-06-06T00:17:00',111.569,111.569,111.562,111.562,11.27,111.597,111.598,111.591,111.591,10.2,False
'2018-06-06T00:18:00',111.562,111.562,111.555,111.555,14.75,111.593,111.593,111.582,111.582,10.02,True
'2018-06-06T00:19:00',111.551,111.567,111.55,111.566,29.71,111.577,111.595,111.577,111.595,23.53,False
'2018-06-06T00:20:00',111.568,111.568,111.555,111.564,29.28,111.596,111.596,111.581,111.594,28.48,False
'2018-06-06T00:21:00',111.563,111.568,111.561,111.563,22.98,111.591,111.596,111.587,111.587,24.71,True
'2018-06-06T00:22:00',111.563,111.578,111.563,111.578,17.59,111.586,111.6,111.586,111.6,17.2,False
'2018-06-06T00:23:00',111.578,111.578,111.572,111.572,12.21,111.6,111.6,111.595,111.596,13.2,False
'2018-06-06T00:24:00',111.573,111.573,111.567,111.567,11.82,111.595,111.596,111.592,111.592,9.89,False
'2018-06-06T00:25:00',111.566,111.567,111.566,111.567,3.0,111.591,111.591,111.59,111.59,2.31,True
'2018-06-06T00:26:00',111.568,111.581,111.568,111.578,15.43,111.592,111.602,111.592,111.601,20.27,False
'2018-06-06T00:27:00',111.578,111.578,111.566,111.566,22.73,111.6,111.6,111.588,111.59,17.32,True
'2018-06-06T00:28:00',111.566,111.568,111.565,111.568,16.3,111.59,111.591,111.588,111.591,10.69,False
'2018-06-06T00:29:00',111.566,111.567,111.566,111.567,9.94,111.59,111.59,111.589,111.59,9.38,False
'2018-06-06T00:30:00',111.567,111.568,111.563,111.565,26.28,111.59,111.591,111.584,111.587,25.34,True
'2018-06-06T00:31:00',111.565,111.568,111.557,111.567,33.35,111.587,111.592,111.578,111.592,25.83,True
'2018-06-06T00:32:00',111.574,111.575,111.57,111.575,20.4,111.594,111.598,111.592,111.598,16.77,False
'2018-06-06T00:33:00',111.575,111.575,111.574,111.574,3.38,111.598,111.598,111.597,111.597,2.38,False
'2018-06-06T00:34:00',111.574,111.574,111.563,111.568,22.58,111.598,111.598,111.585,111.59,32.13,True
'2018-06-06T00:35:00',111.566,111.582,111.566,111.582,25.57,111.589,111.604,111.589,111.604,19.96,False
'2018-06-06T00:36:00',111.58,111.58,111.573,111.575,16.94,111.603,111.603,111.596,111.597,14.82,True
'2018-06-06T00:37:00',111.575,111.58,111.575,111.58,11.52,111.599,111.603,111.597,111.603,10.94,False
'2018-06-06T00:38:00',111.581,111.581,111.575,111.575,6.26,111.603,111.603,111.598,111.598,6.88,True
'2018-06-06T00:39:00',111.575,111.577,111.575,111.575,11.77,111.598,111.599,111.598,111.599,11.08,True
'2018-06-06T00:40:00',111.574,111.579,111.574,111.578,7.51,111.599,111.603,111.599,111.603,9.0,True
'2018-06-06T00:41:00',111.578,111.589,111.578,111.584,25.14,111.602,111.611,111.602,111.605,26.53,False
'2018-06-06T00:42:00',111.581,111.582,111.581,111.582,7.94,111.604,111.605,111.604,111.605,7.64,False
'2018-06-06T00:43:00',111.581,111.581,111.581,111.581,3.63,111.605,111.605,111.605,111.605,2.88,False
'2018-06-06T00:44:00',111.584,111.59,111.578,111.578,25.45,111.607,111.613,111.6,111.6,29.98,False
'2018-06-06T00:45:00',111.577,111.577,111.572,111.572,20.02,111.596,111.599,111.594,111.594,22.08,False
'2018-06-06T00:46:00',111.572,111.572,111.564,111.564,26.64,111.594,111.594,111.585,111.585,29.35,False
'2018-06-06T00:47:00',111.564,111.564,111.561,111.562,4.38,111.585,111.585,111.583,111.584,5.26,True
'2018-06-06T00:48:00',111.562,111.562,111.562,111.562,6.45,111.585,111.585,111.585,111.585,7.95,False
'2018-06-06T00:49:00',111.561,111.561,111.561,111.561,7.68,111.584,111.585,111.584,111.584,7.45,True
'2018-06-06T00:50:00',111.561,111.57,111.561,111.563,25.4,111.584,111.592,111.584,111.588,32.53,False
'2018-06-06T00:51:00',111.561,111.562,111.558,111.559,26.91,111.583,111.583,111.58,111.58,28.89,False
'2018-06-06T00:52:00',111.558,111.559,111.558,111.558,17.13,111.58,111.581,111.58,111.581,7.25,True
'2018-06-06T00:53:00',111.559,111.559,111.559,111.559,14.39,111.582,111.582,111.581,111.582,10.13,False
'2018-06-06T00:54:00',111.559,111.559,111.559,111.559,15.83,111.582,111.582,111.58,111.58,10.2,True
'2018-06-06T00:55:00',111.556,111.563,111.556,111.562,12.08,111.578,111.584,111.578,111.584,9.88,True
'2018-06-06T00:56:00',111.562,111.566,111.562,111.566,13.76,111.584,111.588,111.583,111.588,10.07,True
'2018-06-06T00:57:00',111.566,111.572,111.566,111.567,12.4,111.588,111.593,111.588,111.588,15.13,True
'2018-06-06T00:58:00',111.565,111.57,111.565,111.569,26.36,111.587,111.591,111.585,111.591,33.33,False
'2018-06-06T00:59:00',111.569,111.569,111.563,111.563,23.42,111.589,111.589,111.582,111.582,22.89,False
'2018-06-06T01:00:00',111.564,111.567,111.562,111.562,27.99,111.584,111.588,111.58,111.58,29.56,False
'2018-06-06T01:01:00',111.561,111.563,111.555,111.557,50.08,111.58,111.582,111.573,111.576,35.42,False
'2018-06-06T01:02:00',111.557,111.557,111.545,111.547,21.21,111.576,111.576,111.564,111.566,20.94,False
'2018-06-06T01:03:00',111.548,111.549,111.538,111.543,47.49,111.567,111.567,111.558,111.563,54.82,False
'2018-06-06T01:04:00',111.545,111.547,111.536,111.536,31.4,111.564,111.566,111.554,111.554,29.18,False
'2018-06-06T01:05:00',111.537,111.538,111.526,111.526,27.58,111.556,111.557,111.545,111.547,21.27,True
'2018-06-06T01:06:00',111.526,111.534,111.522,111.533,43.74,111.547,111.553,111.542,111.552,39.51,False
'2018-06-06T01:07:00',111.533,111.533,111.524,111.526,44.94,111.554,111.554,111.544,111.545,33.1,False
'2018-06-06T01:08:00',111.526,111.528,111.523,111.523,27.5,111.546,111.547,111.542,111.542,24.72,True
'2018-06-06T01:09:00',111.524,111.529,111.524,111.524,23.68,111.542,111.549,111.542,111.543,20.83,False
'2018-06-06T01:10:00',111.525,111.525,111.523,111.524,16.8,111.544,111.544,111.543,111.543,10.71,True
'2018-06-06T01:11:00',111.525,111.531,111.525,111.528,25.49,111.543,111.549,111.543,111.548,24.51,True
'2018-06-06T01:12:00',111.528,111.541,111.528,111.541,42.14,111.548,111.561,111.547,111.559,45.75,False
'2018-06-06T01:13:00',111.541,111.541,111.533,111.539,39.69,111.556,111.56,111.552,111.556,40.05,True
'2018-06-06T01:14:00',111.538,111.543,111.537,111.542,30.86,111.555,111.562,111.555,111.562,32.04,False
'2018-06-06T01:15:00',111.542,111.543,111.54,111.54,15.63,111.562,111.563,111.558,111.559,14.46,True
'2018-06-06T01:16:00',111.541,111.546,111.54,111.544,34.62,111.561,111.564,111.559,111.561,33.75,False
'2018-06-06T01:17:00',111.543,111.547,111.537,111.542,36.91,111.561,111.568,111.557,111.562,33.74,True
'2018-06-06T01:18:00',111.542,111.547,111.542,111.543,15.5,111.562,111.567,111.562,111.562,14.83,True
'2018-06-06T01:19:00',111.542,111.551,111.542,111.543,33.42,111.562,111.569,111.559,111.563,33.8,True
'2018-06-06T01:20:00',111.543,111.564,111.543,111.563,53.57,111.564,111.583,111.564,111.581,45.82,True
'2018-06-06T01:21:00',111.564,111.579,111.558,111.575,48.2,111.582,111.597,111.574,111.594,51.26,True
'2018-06-06T01:22:00',111.578,111.596,111.577,111.596,63.14,111.594,111.613,111.594,111.612,64.39,True
'2018-06-06T01:23:00',111.595,111.625,111.595,111.597,94.16,111.613,111.643,111.613,111.616,90.47,True
'2018-06-06T01:24:00',111.596,111.615,111.593,111.599,103.28,111.615,111.633,111.612,111.618,88.77,True
'2018-06-06T01:25:00',111.6,111.623,111.6,111.618,114.5,111.62,111.643,111.617,111.633,90.84,False
'2018-06-06T01:26:00',111.613,111.616,111.6,111.605,64.9,111.629,111.635,111.619,111.626,58.58,True
'2018-06-06T01:27:00',111.605,111.619,111.601,111.619,55.88,111.624,111.639,111.619,111.639,45.38,False
'2018-06-06T01:28:00',111.621,111.625,111.609,111.61,62.53,111.64,111.642,111.628,111.63,53.32,True
'2018-06-06T01:29:00',111.611,111.612,111.596,111.612,41.98,111.63,111.631,111.617,111.631,41.51,False
'2018-06-06T01:30:00',111.612,111.623,111.602,111.602,120.35,111.63,111.642,111.619,111.619,109.7,False
'2018-06-06T01:31:00',111.603,111.612,111.592,111.592,57.54,111.62,111.628,111.612,111.612,79.81,True
'2018-06-06T01:32:00',111.594,111.597,111.592,111.595,37.25,111.611,111.615,111.61,111.611,54.96,False
'2018-06-06T01:33:00',111.596,111.6,111.588,111.594,72.49,111.611,111.617,111.606,111.613,95.04,True
'2018-06-06T01:34:00',111.591,111.61,111.589,111.604,68.49,111.611,111.627,111.606,111.621,60.33,True
'2018-06-06T01:35:00',111.603,111.608,111.596,111.608,60.77,111.621,111.626,111.613,111.624,62.77,False
'2018-06-06T01:36:00',111.609,111.609,111.596,111.596,48.58,111.624,111.624,111.614,111.615,41.51,True
'2018-06-06T01:37:00',111.596,111.622,111.596,111.607,63.07,111.615,111.64,111.614,111.622,77.18,True
'2018-06-06T01:38:00',111.604,111.615,111.593,111.611,76.09,111.622,111.63,111.609,111.625,87.39,True
'2018-06-06T01:39:00',111.612,111.624,111.609,111.624,41.58,111.625,111.637,111.624,111.637,41.32,False
'2018-06-06T01:40:00',111.623,111.627,111.607,111.623,56.32,111.631,111.639,111.621,111.634,55.13,True
'2018-06-06T01:41:00',111.623,111.646,111.623,111.639,53.17,111.635,111.661,111.635,111.652,48.45,True
'2018-06-06T01:42:00',111.641,111.66,111.639,111.654,133.09,111.654,111.677,111.652,111.666,145.6,True
'2018-06-06T01:43:00',111.654,111.666,111.642,111.666,62.19,111.666,111.683,111.658,111.683,73.13,False
'2018-06-06T01:44:00',111.665,111.668,111.646,111.653,87.24,111.683,111.683,111.657,111.668,107.97,False
'2018-06-06T01:45:00',111.652,111.656,111.634,111.634,70.0,111.668,111.67,111.649,111.649,91.84,True
'2018-06-06T01:46:00',111.632,111.65,111.63,111.646,56.13,111.647,111.667,111.643,111.662,71.85,False
'2018-06-06T01:47:00',111.646,111.646,111.636,111.637,22.38,111.662,111.664,111.652,111.653,28.98,True
'2018-06-06T01:48:00',111.638,111.64,111.635,111.639,32.5,111.654,111.657,111.649,111.657,38.25,False
'2018-06-06T01:49:00',111.639,111.647,111.63,111.63,59.88,111.657,111.665,111.65,111.65,91.01,False
'2018-06-06T01:50:00',111.631,111.638,111.622,111.622,45.69,111.65,111.656,111.639,111.639,58.45,False
'2018-06-06T01:51:00',111.622,111.623,111.61,111.61,32.19,111.64,111.641,111.629,111.629,46.57,False
'2018-06-06T01:52:00',111.61,111.61,111.597,111.604,56.9,111.629,111.629,111.616,111.62,65.04,True
'2018-06-06T01:53:00',111.604,111.632,111.604,111.626,108.24,111.622,111.651,111.622,111.646,120.93,True
'2018-06-06T01:54:00',111.627,111.648,111.619,111.64,108.21,111.646,111.667,111.638,111.661,118.77,False
'2018-06-06T01:55:00',111.638,111.638,111.608,111.615,113.28,111.657,111.657,111.628,111.635,124.42,True
'2018-06-06T01:56:00',111.621,111.63,111.61,111.63,62.83,111.637,111.649,111.629,111.649,60.52,False
'2018-06-06T01:57:00',111.63,111.631,111.617,111.622,63.46,111.649,111.649,111.635,111.64,67.29,False
'2018-06-06T01:58:00',111.623,111.623,111.605,111.605,46.88,111.638,111.638,111.623,111.624,62.02,True
'2018-06-06T01:59:00',111.606,111.641,111.606,111.634,53.37,111.623,111.658,111.623,111.65,55.69,False
'2018-06-06T02:00:00',111.631,111.642,111.621,111.626,154.77,111.647,111.659,111.637,111.643,149.36,False
'2018-06-06T02:01:00',111.626,111.626,111.583,111.592,100.32,111.643,111.643,111.596,111.607,104.03,False
'2018-06-06T02:02:00',111.59,111.603,111.575,111.583,120.49,111.607,111.62,111.592,111.6,146.54,False
'2018-06-06T02:03:00',111.582,111.59,111.576,111.583,106.57,111.6,111.606,111.593,111.6,105.18,False
'2018-06-06T02:04:00',111.583,111.586,111.57,111.572,100.27,111.6,111.602,111.586,111.589,87.61,True
'2018-06-06T02:05:00',111.572,111.593,111.572,111.593,88.83,111.589,111.61,111.587,111.61,69.63,True
'2018-06-06T02:06:00',111.595,111.613,111.595,111.605,121.07,111.612,111.63,111.612,111.623,139.12,True
'2018-06-06T02:07:00',111.606,111.627,111.602,111.627,127.92,111.623,111.645,111.617,111.645,113.98,True
'2018-06-06T02:08:00',111.628,111.641,111.627,111.636,97.01,111.646,111.659,111.645,111.654,93.85,False
'2018-06-06T02:09:00',111.636,111.638,111.628,111.635,92.38,111.654,111.654,111.646,111.652,89.85,False
'2018-06-06T02:10:00',111.634,111.637,111.626,111.627,61.87,111.652,111.654,111.641,111.641,72.53,True
'2018-06-06T02:11:00',111.627,111.632,111.625,111.627,85.73,111.644,111.649,111.641,111.643,105.4,False
'2018-06-06T02:12:00',111.626,111.626,111.608,111.611,87.08,111.643,111.643,111.626,111.63,82.28,False
'2018-06-06T02:13:00',111.611,111.613,111.602,111.605,51.98,111.629,111.63,111.616,111.621,39.28,True
'2018-06-06T02:14:00',111.605,111.62,111.602,111.616,84.9,111.62,111.635,111.617,111.632,65.6,False
'2018-06-06T02:15:00',111.616,111.616,111.607,111.613,79.27,111.632,111.633,111.623,111.63,86.74,False
'2018-06-06T02:16:00',111.614,111.614,111.606,111.608,92.45,111.629,111.631,111.622,111.624,73.65,True
'2018-06-06T02:17:00',111.608,111.619,111.608,111.615,97.7,111.624,111.635,111.624,111.63,86.84,False
'2018-06-06T02:18:00',111.615,111.615,111.594,111.599,113.01,111.632,111.632,111.608,111.613,111.75,True
'2018-06-06T02:19:00',111.597,111.627,111.595,111.616,119.57,111.611,111.641,111.611,111.633,129.17,True
'2018-06-06T02:20:00',111.617,111.628,111.612,111.625,96.06,111.633,111.645,111.63,111.645,98.24,False
'2018-06-06T02:21:00',111.625,111.634,111.62,111.625,172.58,111.641,111.65,111.636,111.641,162.88,True
'2018-06-06T02:22:00',111.625,111.648,111.625,111.647,142.2,111.641,111.666,111.64,111.663,155.44,True
'2018-06-06T02:23:00',111.65,111.656,111.644,111.652,159.17,111.666,111.673,111.659,111.67,176.73,False
'2018-06-06T02:24:00',111.652,111.654,111.642,111.643,72.53,111.67,111.671,111.659,111.66,71.83,True
'2018-06-06T02:25:00',111.643,111.66,111.641,111.659,127.32,111.661,111.677,111.655,111.677,115.1,True
'2018-06-06T02:26:00',111.659,111.683,111.659,111.67,146.38,111.677,111.695,111.677,111.687,175.21,True
'2018-06-06T02:27:00',111.67,111.688,111.669,111.679,111.39,111.687,111.705,111.686,111.696,121.31,False
'2018-06-06T02:28:00',111.678,111.682,111.672,111.676,83.34,111.695,111.7,111.688,111.693,85.06,False
'2018-06-06T02:29:00',111.676,111.677,111.663,111.67,125.33,111.694,111.694,111.68,111.688,128.72,True
'2018-06-06T02:30:00',111.672,111.693,111.67,111.691,95.88,111.689,111.71,111.687,111.707,112.0,False
'2018-06-06T02:31:00',111.689,111.697,111.677,111.679,166.94,111.706,111.714,111.695,111.696,164.92,False
'2018-06-06T02:32:00',111.678,111.678,111.67,111.676,60.85,111.695,111.695,111.687,111.692,54.43,True
'2018-06-06T02:33:00',111.677,111.687,111.674,111.685,88.35,111.692,111.703,111.688,111.702,114.06,False
'2018-06-06T02:34:00',111.686,111.688,111.68,111.681,62.4,111.702,111.704,111.696,111.699,73.61,False
'2018-06-06T02:35:00',111.681,111.688,111.678,111.681,67.78,111.7,111.705,111.694,111.696,80.07,False
'2018-06-06T02:36:00',111.68,111.681,111.669,111.673,45.16,111.696,111.696,111.683,111.69,44.62,True
'2018-06-06T02:37:00',111.676,111.681,111.668,111.681,97.46,111.691,111.695,111.684,111.693,129.14,False
'2018-06-06T02:38:00',111.681,111.681,111.671,111.679,95.38,111.693,111.695,111.687,111.695,102.2,False
'2018-06-06T02:39:00',111.679,111.683,111.677,111.677,48.64,111.695,111.698,111.692,111.693,58.27,False
'2018-06-06T02:40:00',111.678,111.678,111.671,111.672,62.43,111.689,111.693,111.687,111.688,72.56,False
'2018-06-06T02:41:00',111.673,111.677,111.663,111.665,77.33,111.688,111.693,111.678,111.682,66.0,False
'2018-06-06T02:42:00',111.665,111.672,111.658,111.66,116.8,111.682,111.689,111.675,111.676,122.76,True
'2018-06-06T02:43:00',111.659,111.67,111.659,111.666,67.92,111.676,111.685,111.676,111.681,53.17,True
'2018-06-06T02:44:00',111.666,111.669,111.66,111.669,52.16,111.681,111.683,111.675,111.683,37.36,True
'2018-06-06T02:45:00',111.668,111.67,111.667,111.67,44.65,111.684,111.687,111.684,111.687,37.14,True
'2018-06-06T02:46:00',111.67,111.671,111.669,111.671,23.96,111.687,111.687,111.685,111.686,25.52,False
'2018-06-06T02:47:00',111.674,111.681,111.667,111.669,89.87,111.689,111.697,111.683,111.686,75.54,False
'2018-06-06T02:48:00',111.669,111.67,111.663,111.664,82.91,111.686,111.687,111.678,111.678,59.91,False
'2018-06-06T02:49:00',111.664,111.664,111.624,111.629,121.36,111.677,111.677,111.638,111.644,73.06,False
'2018-06-06T02:50:00',111.629,111.629,111.618,111.625,128.0,111.643,111.644,111.63,111.64,86.05,False
'2018-06-06T02:51:00',111.623,111.625,111.613,111.62,115.93,111.64,111.642,111.63,111.636,115.43,True
'2018-06-06T02:52:00',111.619,111.627,111.614,111.627,157.34,111.636,111.644,111.63,111.644,159.41,True
'2018-06-06T02:53:00',111.626,111.651,111.625,111.64,84.81,111.644,111.669,111.643,111.658,91.66,False
'2018-06-06T02:54:00',111.641,111.641,111.591,111.591,178.14,111.657,111.657,111.607,111.607,192.76,True
'2018-06-06T02:55:00',111.586,111.604,111.564,111.603,236.72,111.607,111.62,111.584,111.62,245.31,False
'2018-06-06T02:56:00',111.601,111.607,111.578,111.592,130.96,111.62,111.624,111.595,111.607,144.17,True
'2018-06-06T02:57:00',111.595,111.608,111.595,111.605,64.86,111.61,111.625,111.61,111.621,95.55,False
'2018-06-06T02:58:00',111.606,111.609,111.595,111.595,48.61,111.621,111.626,111.611,111.611,57.06,True
'2018-06-06T02:59:00',111.596,111.611,111.585,111.61,110.06,111.611,111.629,111.6,111.628,135.04,True
'2018-06-06T03:00:00',111.61,111.626,111.607,111.621,112.67,111.628,111.642,111.624,111.638,132.47,True
'2018-06-06T03:01:00',111.621,111.643,111.613,111.64,156.32,111.637,111.659,111.631,111.658,178.03,True
'2018-06-06T03:02:00',111.639,111.651,111.631,111.648,108.5,111.656,111.667,111.648,111.663,132.05,False
'2018-06-06T03:03:00',111.649,111.649,111.642,111.645,58.12,111.663,111.666,111.658,111.661,78.08,False
'2018-06-06T03:04:00',111.644,111.647,111.633,111.633,75.63,111.661,111.663,111.649,111.649,93.05,True
'2018-06-06T03:05:00',111.632,111.645,111.628,111.644,104.14,111.649,111.661,111.644,111.66,98.69,True
'2018-06-06T03:06:00',111.644,111.655,111.63,111.655,64.25,111.66,111.67,111.647,111.67,68.28,True
'2018-06-06T03:07:00',111.655,111.658,111.652,111.657,39.72,111.67,111.673,111.668,111.672,29.3,True
'2018-06-06T03:08:00',111.657,111.667,111.657,111.664,49.95,111.672,111.682,111.672,111.68,62.33,False
'2018-06-06T03:09:00',111.664,111.667,111.657,111.659,43.78,111.68,111.681,111.672,111.674,53.07,True
'2018-06-06T03:10:00',111.659,111.678,111.657,111.678,39.1,111.674,111.692,111.672,111.692,54.31,False
'2018-06-06T03:11:00',111.679,111.68,111.669,111.676,83.81,111.692,111.695,111.685,111.694,110.65,True
'2018-06-06T03:12:00',111.675,111.68,111.675,111.68,35.72,111.692,111.697,111.692,111.697,55.27,False
'2018-06-06T03:13:00',111.679,111.679,111.672,111.673,37.27,111.696,111.696,111.689,111.69,45.58,False
'2018-06-06T03:14:00',111.673,111.676,111.663,111.664,66.82,111.689,111.693,111.678,111.678,61.9,False
'2018-06-06T03:15:00',111.663,111.663,111.638,111.645,126.33,111.678,111.678,111.655,111.663,118.28,True
'2018-06-06T03:16:00',111.645,111.653,111.643,111.648,92.5,111.663,111.668,111.659,111.663,102.47,True
'2018-06-06T03:17:00',111.646,111.671,111.642,111.66,162.08,111.663,111.688,111.658,111.677,186.48,True
'2018-06-06T03:18:00',111.66,111.669,111.66,111.667,83.79,111.678,111.683,111.673,111.682,80.87,True
'2018-06-06T03:19:00',111.667,111.672,111.658,111.67,112.82,111.682,111.685,111.673,111.685,88.5,True
'2018-06-06T03:20:00',111.669,111.673,111.658,111.673,69.49,111.684,111.687,111.675,111.686,89.56,True
'2018-06-06T03:21:00',111.671,111.677,111.668,111.675,38.69,111.686,111.691,111.682,111.69,52.86,True
'2018-06-06T03:22:00',111.674,111.677,111.67,111.676,23.88,111.689,111.69,111.686,111.69,36.45,False
'2018-06-06T03:23:00',111.676,111.677,111.675,111.675,18.0,111.69,111.691,111.69,111.69,33.29,True
'2018-06-06T03:24:00',111.677,111.685,111.675,111.684,17.0,111.69,111.698,111.69,111.697,26.93,False
'2018-06-06T03:25:00',111.682,111.682,111.67,111.673,32.1,111.695,111.696,111.684,111.688,51.45,True
'2018-06-06T03:26:00',111.674,111.675,111.674,111.675,10.0,111.689,111.69,111.689,111.689,19.78,False
'2018-06-06T03:27:00',111.674,111.677,111.671,111.671,19.5,111.689,111.69,111.686,111.686,34.92,True
'2018-06-06T03:28:00',111.67,111.678,111.669,111.678,32.5,111.686,111.691,111.684,111.691,51.17,True
'2018-06-06T03:29:00',111.678,111.694,111.674,111.692,47.1,111.691,111.705,111.688,111.705,76.56,False
'2018-06-06T03:30:00',111.692,111.705,111.69,111.691,107.06,111.707,111.718,111.703,111.706,169.11,False
'2018-06-06T03:31:00',111.691,111.695,111.678,111.678,44.76,111.706,111.707,111.689,111.689,60.62,True
'2018-06-06T03:32:00',111.678,111.692,111.674,111.686,41.74,111.69,111.704,111.69,111.698,66.51,True
'2018-06-06T03:33:00',111.686,111.695,111.671,111.687,116.94,111.699,111.708,111.687,111.7,156.6,True
'2018-06-06T03:34:00',111.687,111.698,111.674,111.695,78.13,111.7,111.711,111.686,111.707,93.13,False
'2018-06-06T03:35:00',111.693,111.695,111.687,111.693,58.94,111.707,111.71,111.702,111.71,76.6,False
'2018-06-06T03:36:00',111.693,111.695,111.686,111.686,64.18,111.709,111.71,111.702,111.702,84.34,True
'2018-06-06T03:37:00',111.686,111.688,111.68,111.687,57.04,111.703,111.704,111.697,111.704,67.91,True
'2018-06-06T03:38:00',111.687,111.714,111.687,111.707,82.91,111.703,111.729,111.703,111.725,87.84,False
'2018-06-06T03:39:00',111.708,111.714,111.703,111.706,67.4,111.724,111.729,111.719,111.721,82.04,True
'2018-06-06T03:40:00',111.706,111.728,111.702,111.725,105.18,111.721,111.744,111.719,111.741,146.21,True
'2018-06-06T03:41:00',111.724,111.733,111.72,111.726,94.01,111.74,111.747,111.736,111.744,105.82,True
'2018-06-06T03:42:00',111.726,111.738,111.721,111.732,94.86,111.743,111.753,111.739,111.746,95.43,False
'2018-06-06T03:43:00',111.732,111.734,111.722,111.73,92.02,111.747,111.748,111.738,111.747,99.06,False
'2018-06-06T03:44:00',111.73,111.73,111.685,111.685,125.28,111.747,111.748,111.704,111.704,133.94,True
'2018-06-06T03:45:00',111.685,111.71,111.685,111.71,81.53,111.703,111.728,111.703,111.726,80.26,False
'2018-06-06T03:46:00',111.71,111.715,111.692,111.706,124.79,111.726,111.734,111.709,111.722,112.53,False
'2018-06-06T03:47:00',111.705,111.706,111.693,111.698,75.3,111.723,111.725,111.711,111.715,76.16,True
'2018-06-06T03:48:00',111.698,111.713,111.698,111.702,131.67,111.715,111.729,111.715,111.719,111.51,True
'2018-06-06T03:49:00',111.701,111.708,111.696,111.707,102.38,111.719,111.726,111.712,111.717,82.34,False
'2018-06-06T03:50:00',111.703,111.703,111.682,111.686,153.92,111.718,111.718,111.699,111.702,119.12,False
'2018-06-06T03:51:00',111.684,111.69,111.664,111.668,135.31,111.701,111.707,111.678,111.683,106.43,True
'2018-06-06T03:52:00',111.668,111.678,111.666,111.677,65.09,111.686,111.696,111.682,111.693,75.7,True
'2018-06-06T03:53:00',111.676,111.688,111.676,111.682,57.89,111.693,111.704,111.692,111.699,68.56,False
'2018-06-06T03:54:00',111.682,111.682,111.669,111.67,76.0,111.699,111.699,111.685,111.685,72.54,True
'2018-06-06T03:55:00',111.67,111.679,111.67,111.678,55.71,111.686,111.695,111.686,111.695,54.53,True
'2018-06-06T03:56:00',111.679,111.694,111.678,111.68,50.04,111.695,111.709,111.695,111.697,59.25,False
'2018-06-06T03:57:00',111.681,111.683,111.672,111.677,42.4,111.697,111.7,111.689,111.693,47.8,False
'2018-06-06T03:58:00',111.676,111.685,111.672,111.672,90.7,111.692,111.701,111.69,111.69,71.5,False
'2018-06-06T03:59:00',111.669,111.669,111.655,111.657,101.36,111.685,111.685,111.672,111.676,100.46,True
'2018-06-06T04:00:00',111.657,111.674,111.655,111.668,145.55,111.676,111.69,111.671,111.684,123.54,False
'2018-06-06T04:01:00',111.668,111.671,111.658,111.658,83.21,111.683,111.686,111.672,111.672,64.22,False
'2018-06-06T04:02:00',111.658,111.662,111.631,111.639,134.95,111.674,111.677,111.646,111.65,99.12,False
'2018-06-06T04:03:00',111.639,111.639,111.608,111.626,143.72,111.651,111.652,111.623,111.641,97.88,True
'2018-06-06T04:04:00',111.628,111.639,111.623,111.638,133.64,111.641,111.655,111.639,111.655,117.23,True
'2018-06-06T04:05:00',111.638,111.649,111.632,111.64,128.45,111.654,111.665,111.647,111.656,133.64,False
'2018-06-06T04:06:00',111.64,111.644,111.629,111.629,90.8,111.656,111.66,111.645,111.645,90.72,True
'2018-06-06T04:07:00',111.628,111.646,111.626,111.646,45.02,111.645,111.662,111.642,111.662,43.51,False
'2018-06-06T04:08:00',111.646,111.649,111.641,111.641,103.46,111.662,111.664,111.655,111.66,106.96,False
'2018-06-06T04:09:00',111.641,111.646,111.637,111.637,50.89,111.66,111.662,111.653,111.653,56.4,True
'2018-06-06T04:10:00',111.637,111.648,111.635,111.648,75.37,111.654,111.666,111.652,111.664,81.29,True
'2018-06-06T04:11:00',111.648,111.657,111.647,111.657,66.35,111.664,111.673,111.661,111.673,63.51,True
'2018-06-06T04:12:00',111.657,111.668,111.656,111.668,116.95,111.675,111.684,111.672,111.684,122.4,True
'2018-06-06T04:13:00',111.667,111.68,111.666,111.674,116.84,111.682,111.695,111.682,111.691,118.41,False
'2018-06-06T04:14:00',111.678,111.678,111.666,111.666,52.79,111.691,111.693,111.683,111.683,45.14,False
'2018-06-06T04:15:00',111.666,111.671,111.659,111.661,60.94,111.683,111.686,111.675,111.676,71.04,True
'2018-06-06T04:16:00',111.661,111.667,111.661,111.666,23.63,111.676,111.681,111.676,111.681,22.2,False
'2018-06-06T04:17:00',111.666,111.67,111.661,111.663,73.01,111.681,111.687,111.677,111.679,53.52,True
'2018-06-06T04:18:00',111.663,111.664,111.66,111.663,55.61,111.679,111.68,111.675,111.68,53.38,False
'2018-06-06T04:19:00',111.665,111.665,111.661,111.663,41.47,111.68,111.681,111.678,111.68,45.29,False
'2018-06-06T04:20:00',111.663,111.663,111.657,111.658,22.61,111.678,111.678,111.672,111.674,23.13,True
'2018-06-06T04:21:00',111.658,111.667,111.658,111.665,50.01,111.675,111.683,111.675,111.68,42.49,True
'2018-06-06T04:22:00',111.666,111.672,111.666,111.668,61.54,111.68,111.686,111.68,111.683,63.4,False
'2018-06-06T04:23:00',111.668,111.668,111.664,111.664,24.87,111.684,111.684,111.679,111.68,34.54,False
'2018-06-06T04:24:00',111.664,111.665,111.664,111.664,10.62,111.68,111.68,111.679,111.679,11.65,True
'2018-06-06T04:25:00',111.662,111.672,111.662,111.667,35.75,111.679,111.687,111.679,111.683,34.61,True
'2018-06-06T04:26:00',111.667,111.678,111.667,111.67,54.01,111.683,111.692,111.683,111.686,45.91,False
'2018-06-06T04:27:00',111.67,111.67,111.666,111.666,10.76,111.686,111.686,111.684,111.684,12.19,False
'2018-06-06T04:28:00',111.665,111.666,111.657,111.662,39.79,111.683,111.683,111.672,111.674,34.22,True
'2018-06-06T04:29:00',111.661,111.673,111.66,111.668,35.66,111.675,111.686,111.675,111.683,35.31,True
'2018-06-06T04:30:00',111.668,111.67,111.659,111.669,52.27,111.682,111.685,111.674,111.683,55.22,False
'2018-06-06T04:31:00',111.668,111.668,111.66,111.666,41.3,111.684,111.684,111.678,111.682,55.89,False
'2018-06-06T04:32:00',111.668,111.669,111.654,111.656,66.35,111.683,111.684,111.67,111.67,47.46,False
'2018-06-06T04:33:00',111.655,111.658,111.642,111.645,58.06,111.67,111.67,111.656,111.661,64.45,False
'2018-06-06T04:34:00',111.646,111.649,111.638,111.644,67.16,111.661,111.663,111.652,111.66,69.82,True
'2018-06-06T04:35:00',111.646,111.653,111.646,111.651,19.47,111.662,111.668,111.661,111.666,21.45,False
'2018-06-06T04:36:00',111.651,111.656,111.647,111.648,47.78,111.666,111.671,111.663,111.665,45.53,False
'2018-06-06T04:37:00',111.648,111.648,111.635,111.64,83.22,111.665,111.665,111.648,111.655,71.35,True
'2018-06-06T04:38:00',111.641,111.642,111.641,111.642,59.17,111.658,111.659,111.657,111.659,46.96,False
'2018-06-06T04:39:00',111.642,111.643,111.639,111.64,38.47,111.659,111.659,111.654,111.655,42.36,True
'2018-06-06T04:40:00',111.64,111.649,111.64,111.641,25.24,111.655,111.662,111.655,111.656,25.55,False
'2018-06-06T04:41:00',111.642,111.643,111.637,111.64,32.06,111.656,111.657,111.651,111.654,36.03,False
'2018-06-06T04:42:00',111.639,111.64,111.635,111.636,26.32,111.654,111.654,111.651,111.651,19.85,True
'2018-06-06T04:43:00',111.633,111.645,111.633,111.645,24.8,111.649,111.659,111.649,111.659,25.37,True
'2018-06-06T04:44:00',111.645,111.657,111.645,111.655,17.1,111.661,111.671,111.661,111.671,13.07,False
'2018-06-06T04:45:00',111.655,111.655,111.642,111.645,39.63,111.668,111.668,111.657,111.659,26.06,True
'2018-06-06T04:46:00',111.644,111.646,111.642,111.646,20.93,111.657,111.661,111.655,111.66,13.75,False
'2018-06-06T04:47:00',111.646,111.646,111.646,111.646,10.55,111.66,111.66,111.659,111.659,8.25,False
'2018-06-06T04:48:00',111.643,111.644,111.64,111.641,27.33,111.656,111.658,111.653,111.653,19.0,True
'2018-06-06T04:49:00',111.643,111.645,111.643,111.644,16.59,111.653,111.661,111.653,111.659,13.94,False
'2018-06-06T04:50:00',111.646,111.646,111.642,111.644,34.14,111.661,111.661,111.657,111.658,26.37,True
'2018-06-06T04:51:00',111.644,111.647,111.644,111.646,16.32,111.659,111.664,111.659,111.661,18.11,False
'2018-06-06T04:52:00',111.646,111.646,111.637,111.64,38.41,111.66,111.662,111.653,111.656,36.94,False
'2018-06-06T04:53:00',111.643,111.643,111.631,111.634,58.92,111.657,111.659,111.648,111.65,67.16,True
'2018-06-06T04:54:00',111.633,111.643,111.633,111.643,35.98,111.651,111.66,111.651,111.66,54.03,False
'2018-06-06T04:55:00',111.643,111.646,111.64,111.642,32.67,111.66,111.662,111.657,111.66,32.53,True
'2018-06-06T04:56:00',111.642,111.646,111.64,111.644,38.48,111.658,111.662,111.656,111.661,42.8,False
'2018-06-06T04:57:00',111.644,111.644,111.617,111.618,58.97,111.662,111.662,111.633,111.633,46.66,True
'2018-06-06T04:58:00',111.617,111.629,111.614,111.626,109.29,111.633,111.646,111.629,111.642,85.57,True
'2018-06-06T04:59:00',111.627,111.636,111.623,111.628,78.24,111.644,111.652,111.638,111.642,62.85,True
'2018-06-06T05:00:00',111.628,111.633,111.628,111.633,51.58,111.644,111.649,111.643,111.649,53.03,False
'2018-06-06T05:01:00',111.633,111.633,111.613,111.614,64.44,111.649,111.649,111.629,111.629,56.91,True
'2018-06-06T05:02:00',111.613,111.622,111.61,111.62,66.04,111.629,111.637,111.629,111.637,44.2,True
'2018-06-06T05:03:00',111.62,111.628,111.619,111.628,97.32,111.637,111.646,111.636,111.646,74.54,False
'2018-06-06T05:04:00',111.63,111.633,111.625,111.625,52.55,111.646,111.651,111.641,111.643,32.82,False
'2018-06-06T05:05:00',111.626,111.635,111.615,111.615,76.9,111.643,111.651,111.631,111.631,68.51,True
'2018-06-06T05:06:00',111.614,111.62,111.606,111.619,80.99,111.629,111.634,111.619,111.633,69.94,False
'2018-06-06T05:07:00',111.619,111.619,111.61,111.617,47.89,111.633,111.633,111.623,111.632,33.45,False
'2018-06-06T05:08:00',111.617,111.617,111.6,111.606,50.54,111.632,111.632,111.613,111.618,42.34,True
'2018-06-06T05:09:00',111.606,111.61,111.604,111.607,24.75,111.619,111.623,111.619,111.621,18.31,False
'2018-06-06T05:10:00',111.606,111.61,111.606,111.607,43.73,111.621,111.624,111.621,111.621,31.51,False
'2018-06-06T05:11:00',111.605,111.61,111.594,111.595,45.82,111.619,111.626,111.61,111.61,29.76,True
'2018-06-06T05:12:00',111.596,111.602,111.594,111.602,64.62,111.61,111.617,111.61,111.617,35.9,True
'2018-06-06T05:13:00',111.603,111.605,111.601,111.603,16.0,111.617,111.619,111.617,111.619,15.45,True
'2018-06-06T05:14:00',111.603,111.609,111.602,111.609,17.83,111.618,111.624,111.618,111.624,19.63,False
'2018-06-06T05:15:00',111.609,111.609,111.593,111.593,53.02,111.624,111.624,111.609,111.611,49.28,True
'2018-06-06T05:16:00',111.593,111.615,111.593,111.614,46.31,111.611,111.63,111.611,111.629,35.52,False
'2018-06-06T05:17:00',111.614,111.615,111.607,111.609,49.16,111.629,111.629,111.62,111.622,40.55,False
'2018-06-06T05:18:00',111.609,111.609,111.596,111.6,65.76,111.623,111.623,111.604,111.609,42.5,False
'2018-06-06T05:19:00',111.599,111.603,111.592,111.594,86.46,111.607,111.613,111.601,111.603,64.5,True
'2018-06-06T05:20:00',111.595,111.599,111.595,111.599,27.65,111.603,111.61,111.603,111.609,28.99,False
'2018-06-06T05:21:00',111.599,111.599,111.59,111.59,39.63,111.61,111.611,111.6,111.601,41.0,True
'2018-06-06T05:22:00',111.59,111.593,111.59,111.59,14.87,111.602,111.604,111.6,111.602,23.5,True
'2018-06-06T05:23:00',111.591,111.597,111.591,111.597,34.33,111.602,111.61,111.602,111.609,33.0,False
'2018-06-06T05:24:00',111.596,111.598,111.59,111.59,46.13,111.609,111.61,111.603,111.603,37.75,True
'2018-06-06T05:25:00',111.59,111.596,111.59,111.595,35.63,111.602,111.608,111.602,111.608,32.25,True
'2018-06-06T05:26:00',111.596,111.601,111.596,111.601,24.11,111.609,111.614,111.608,111.613,17.5,False
'2018-06-06T05:27:00',111.602,111.605,111.599,111.6,28.77,111.615,111.619,111.611,111.613,23.42,False
'2018-06-06T05:28:00',111.599,111.6,111.599,111.6,6.94,111.613,111.613,111.612,111.612,9.0,False
'2018-06-06T05:29:00',111.598,111.6,111.598,111.598,3.81,111.611,111.611,111.611,111.611,3.0,False
'2018-06-06T05:30:00',111.598,111.604,111.593,111.595,43.54,111.612,111.618,111.605,111.607,42.45,False
'2018-06-06T05:31:00',111.594,111.598,111.592,111.594,39.32,111.607,111.612,111.605,111.606,25.5,True
'2018-06-06T05:32:00',111.594,111.598,111.593,111.598,17.6,111.606,111.609,111.606,111.609,12.0,False
'2018-06-06T05:33:00',111.597,111.597,111.59,111.59,6.99,111.61,111.61,111.592,111.603,29.81,False
'2018-06-06T05:34:00',111.59,111.59,111.59,111.59,1.9,111.602,111.604,111.592,111.599,29.56,True
'2018-06-06T05:35:00',111.59,111.59,111.59,111.59,0.7,111.6,111.601,111.6,111.6,11.62,False
'2018-06-06T05:36:00',111.59,111.59,111.569,111.569,48.17,111.605,111.605,111.585,111.586,59.91,False
'2018-06-06T05:37:00',111.571,111.571,111.564,111.565,62.68,111.587,111.588,111.58,111.583,58.28,True
'2018-06-06T05:38:00',111.566,111.573,111.566,111.569,44.32,111.583,111.589,111.583,111.586,39.46,False
'2018-06-06T05:39:00',111.569,111.573,111.567,111.568,42.73,111.586,111.589,111.584,111.585,53.61,False
'2018-06-06T05:40:00',111.569,111.57,111.564,111.567,48.5,111.586,111.587,111.581,111.583,57.67,True
'2018-06-06T05:41:00',111.566,111.57,111.564,111.568,35.6,111.583,111.586,111.581,111.586,41.87,False
'2018-06-06T05:42:00',111.572,111.573,111.567,111.568,29.38,111.589,111.59,111.585,111.585,26.25,True
'2018-06-06T05:43:00',111.568,111.572,111.565,111.572,21.36,111.585,111.588,111.583,111.588,27.55,True
'2018-06-06T05:44:00',111.576,111.578,111.576,111.577,15.75,111.593,111.595,111.593,111.595,21.58,False
'2018-06-06T05:45:00',111.577,111.579,111.573,111.578,33.75,111.595,111.595,111.589,111.593,45.03,True
'2018-06-06T05:46:00',111.575,111.594,111.575,111.594,47.94,111.591,111.609,111.591,111.609,91.7,True
'2018-06-06T05:47:00',111.594,111.603,111.589,111.603,35.75,111.61,111.618,111.604,111.618,65.66,False
'2018-06-06T05:48:00',111.605,111.608,111.588,111.588,75.15,111.618,111.624,111.605,111.605,102.7,True
'2018-06-06T05:49:00',111.589,111.595,111.589,111.59,58.69,111.607,111.612,111.607,111.608,65.79,False
'2018-06-06T05:50:00',111.59,111.592,111.589,111.59,42.39,111.607,111.608,111.607,111.607,53.1,True
'2018-06-06T05:51:00',111.595,111.6,111.593,111.593,53.0,111.61,111.617,111.608,111.608,65.96,False
'2018-06-06T05:52:00',111.594,111.599,111.591,111.591,31.33,111.609,111.613,111.607,111.607,41.18,True
'2018-06-06T05:53:00',111.591,111.601,111.591,111.601,47.41,111.608,111.615,111.606,111.615,70.76,True
'2018-06-06T05:54:00',111.6,111.614,111.6,111.613,100.18,111.616,111.629,111.616,111.628,109.64,True
'2018-06-06T05:55:00',111.613,111.62,111.606,111.618,83.05,111.628,111.634,111.623,111.634,111.06,False
'2018-06-06T05:56:00',111.618,111.618,111.604,111.604,29.03,111.634,111.634,111.621,111.621,35.15,False
'2018-06-06T05:57:00',111.605,111.607,111.588,111.59,58.73,111.622,111.623,111.604,111.604,79.94,False
'2018-06-06T05:58:00',111.589,111.589,111.584,111.587,44.43,111.604,111.606,111.601,111.604,54.05,True
'2018-06-06T05:59:00',111.587,111.595,111.587,111.592,37.45,111.604,111.611,111.604,111.606,62.69,True
'2018-06-06T06:00:00',111.589,111.612,111.585,111.598,83.32,111.605,111.628,111.602,111.611,130.3,True
'2018-06-06T06:01:00',111.599,111.612,111.596,111.601,103.24,111.611,111.624,111.611,111.614,92.25,True
'2018-06-06T06:02:00',111.599,111.606,111.598,111.606,62.32,111.614,111.62,111.611,111.619,53.01,True
'2018-06-06T06:03:00',111.604,111.617,111.604,111.613,55.21,111.619,111.633,111.619,111.627,57.26,False
'2018-06-06T06:04:00',111.613,111.613,111.604,111.605,40.05,111.629,111.63,111.621,111.622,47.19,False
'2018-06-06T06:05:00',111.605,111.605,111.596,111.599,51.97,111.622,111.623,111.614,111.614,72.56,False
'2018-06-06T06:06:00',111.599,111.602,111.59,111.59,55.98,111.616,111.619,111.603,111.606,58.01,True
'2018-06-06T06:07:00',111.59,111.592,111.588,111.591,38.18,111.607,111.609,111.604,111.606,44.79,True
'2018-06-06T06:08:00',111.591,111.594,111.591,111.592,31.21,111.608,111.61,111.608,111.609,42.49,True
'2018-06-06T06:09:00',111.593,111.611,111.592,111.61,67.97,111.609,111.626,111.608,111.626,63.14,True
'2018-06-06T06:10:00',111.608,111.617,111.605,111.617,64.27,111.62,111.629,111.619,111.628,65.13,False
'2018-06-06T06:11:00',111.617,111.621,111.606,111.606,85.39,111.627,111.635,111.622,111.622,106.94,False
'2018-06-06T06:12:00',111.606,111.612,111.604,111.606,49.26,111.622,111.627,111.622,111.622,73.4,False
'2018-06-06T06:13:00',111.607,111.615,111.603,111.603,105.33,111.622,111.631,111.618,111.619,137.61,True
'2018-06-06T06:14:00',111.603,111.625,111.603,111.617,68.33,111.619,111.639,111.616,111.632,91.02,False
'2018-06-06T06:15:00',111.617,111.628,111.616,111.617,70.66,111.632,111.644,111.629,111.63,89.29,True
'2018-06-06T06:16:00',111.617,111.623,111.616,111.62,83.07,111.631,111.639,111.63,111.637,78.85,False
'2018-06-06T06:17:00',111.62,111.621,111.614,111.615,55.19,111.637,111.638,111.629,111.631,88.38,True
'2018-06-06T06:18:00',111.615,111.619,111.614,111.619,18.25,111.632,111.636,111.63,111.635,33.45,True
'2018-06-06T06:19:00',111.619,111.629,111.619,111.622,71.73,111.635,111.644,111.634,111.637,75.81,True
'2018-06-06T06:20:00',111.62,111.627,111.62,111.627,39.1,111.636,111.643,111.636,111.641,38.91,False
'2018-06-06T06:21:00',111.627,111.627,111.603,111.603,38.57,111.64,111.642,111.619,111.619,38.8,False
'2018-06-06T06:22:00',111.602,111.602,111.582,111.585,91.36,111.619,111.619,111.599,111.6,111.19,False
'2018-06-06T06:23:00',111.583,111.587,111.569,111.576,127.24,111.599,111.602,111.585,111.592,120.59,False
'2018-06-06T06:24:00',111.577,111.577,111.572,111.576,46.51,111.592,111.592,111.585,111.588,45.76,True
'2018-06-06T06:25:00',111.574,111.584,111.574,111.582,28.26,111.588,111.597,111.587,111.595,25.5,True
'2018-06-06T06:26:00',111.581,111.608,111.581,111.607,85.49,111.595,111.624,111.595,111.623,78.09,True
'2018-06-06T06:27:00',111.606,111.613,111.606,111.613,27.27,111.623,111.628,111.623,111.628,43.81,False
'2018-06-06T06:28:00',111.611,111.612,111.59,111.59,90.99,111.626,111.629,111.606,111.608,93.84,True
'2018-06-06T06:29:00',111.591,111.598,111.586,111.594,121.61,111.607,111.614,111.601,111.61,102.57,True
'2018-06-06T06:30:00',111.594,111.614,111.594,111.612,101.87,111.61,111.625,111.61,111.625,156.49,True
'2018-06-06T06:31:00',111.614,111.621,111.613,111.621,70.27,111.625,111.636,111.625,111.636,103.23,False
'2018-06-06T06:32:00',111.621,111.625,111.613,111.616,58.0,111.639,111.641,111.629,111.631,72.79,False
'2018-06-06T06:33:00',111.618,111.619,111.612,111.612,54.08,111.633,111.634,111.629,111.63,89.75,False
'2018-06-06T06:34:00',111.611,111.611,111.604,111.604,41.34,111.629,111.629,111.62,111.62,54.74,True
'2018-06-06T06:35:00',111.604,111.614,111.602,111.609,84.54,111.619,111.63,111.618,111.625,97.66,False
'2018-06-06T06:36:00',111.609,111.61,111.591,111.592,64.06,111.625,111.626,111.606,111.611,86.13,True
'2018-06-06T06:37:00',111.594,111.607,111.594,111.603,45.76,111.611,111.623,111.611,111.62,66.19,True
'2018-06-06T06:38:00',111.603,111.605,111.6,111.605,51.61,111.62,111.622,111.615,111.621,50.95,False
'2018-06-06T06:39:00',111.605,111.606,111.598,111.603,34.08,111.62,111.623,111.615,111.62,25.94,False
'2018-06-06T06:40:00',111.603,111.604,111.6,111.6,31.33,111.621,111.622,111.616,111.616,35.16,False
'2018-06-06T06:41:00',111.6,111.601,111.59,111.59,62.67,111.615,111.617,111.604,111.606,65.77,True
'2018-06-06T06:42:00',111.59,111.598,111.588,111.594,47.01,111.604,111.613,111.604,111.609,65.93,True
'2018-06-06T06:43:00',111.594,111.601,111.59,111.597,53.06,111.61,111.614,111.607,111.612,62.46,True
'2018-06-06T06:44:00',111.597,111.605,111.595,111.601,30.17,111.612,111.62,111.611,111.616,29.18,True
'2018-06-06T06:45:00',111.601,111.612,111.601,111.612,36.84,111.618,111.624,111.618,111.624,62.65,True
'2018-06-06T06:46:00',111.613,111.619,111.606,111.619,55.86,111.63,111.633,111.621,111.632,69.29,False
'2018-06-06T06:47:00',111.617,111.619,111.612,111.612,41.12,111.632,111.632,111.627,111.627,61.23,False
'2018-06-06T06:48:00',111.611,111.612,111.606,111.607,41.78,111.627,111.627,111.621,111.623,48.02,False
'2018-06-06T06:49:00',111.607,111.607,111.6,111.605,21.75,111.623,111.623,111.616,111.62,51.43,False
'2018-06-06T06:50:00',111.605,111.605,111.597,111.6,44.48,111.62,111.62,111.613,111.615,47.27,False
'2018-06-06T06:51:00',111.6,111.6,111.597,111.597,25.6,111.615,111.615,111.612,111.612,35.74,False
'2018-06-06T06:52:00',111.597,111.597,111.585,111.585,24.01,111.612,111.612,111.6,111.6,40.79,True
'2018-06-06T06:53:00',111.587,111.592,111.584,111.59,31.5,111.601,111.606,111.599,111.603,50.72,True
'2018-06-06T06:54:00',111.59,111.592,111.589,111.59,10.0,111.603,111.605,111.603,111.605,20.23,False
'2018-06-06T06:55:00',111.589,111.598,111.584,111.586,50.94,111.605,111.613,111.6,111.601,77.11,True
'2018-06-06T06:56:00',111.586,111.594,111.583,111.588,27.93,111.601,111.607,111.6,111.602,41.45,False
'2018-06-06T06:57:00',111.588,111.588,111.582,111.585,53.05,111.602,111.604,111.599,111.602,75.77,True
'2018-06-06T06:58:00',111.585,111.591,111.585,111.586,29.26,111.602,111.607,111.601,111.602,37.99,False
'2018-06-06T06:59:00',111.586,111.588,111.579,111.582,42.36,111.602,111.605,111.596,111.598,51.07,False
'2018-06-06T07:00:00',111.581,111.587,111.551,111.553,109.2,111.598,111.604,111.566,111.568,115.2,True
'2018-06-06T07:01:00',111.553,111.568,111.548,111.563,44.08,111.568,111.581,111.563,111.579,51.12,False
'2018-06-06T07:02:00',111.564,111.569,111.561,111.563,26.2,111.579,111.582,111.577,111.577,36.38,True
'2018-06-06T07:03:00',111.561,111.566,111.56,111.565,57.73,111.578,111.583,111.578,111.581,38.72,True
'2018-06-06T07:04:00',111.569,111.571,111.564,111.565,71.13,111.581,111.587,111.581,111.582,80.25,True
'2018-06-06T07:05:00',111.566,111.569,111.565,111.569,61.99,111.582,111.586,111.582,111.586,60.97,True
'2018-06-06T07:06:00',111.569,111.574,111.569,111.572,82.01,111.586,111.591,111.585,111.591,102.16,False
'2018-06-06T07:07:00',111.572,111.573,111.565,111.566,99.9,111.59,111.591,111.581,111.583,114.53,False
'2018-06-06T07:08:00',111.565,111.567,111.561,111.562,27.31,111.583,111.583,111.578,111.579,26.63,False
'2018-06-06T07:09:00',111.562,111.565,111.553,111.563,64.58,111.579,111.581,111.57,111.576,60.39,True
'2018-06-06T07:10:00',111.563,111.566,111.558,111.565,80.75,111.58,111.583,111.574,111.582,67.67,True
'2018-06-06T07:11:00',111.565,111.57,111.562,111.57,107.98,111.582,111.587,111.577,111.587,92.12,True
'2018-06-06T07:12:00',111.572,111.576,111.571,111.575,70.44,111.588,111.592,111.588,111.591,59.31,False
'2018-06-06T07:13:00',111.574,111.578,111.573,111.575,75.98,111.591,111.595,111.588,111.59,67.18,True
'2018-06-06T07:14:00',111.575,111.576,111.569,111.576,77.54,111.59,111.591,111.584,111.591,74.71,True
'2018-06-06T07:15:00',111.575,111.581,111.573,111.58,64.4,111.591,111.596,111.589,111.595,69.16,True
'2018-06-06T07:16:00',111.581,111.584,111.576,111.584,39.23,111.596,111.598,111.591,111.597,50.09,False
'2018-06-06T07:17:00',111.583,111.585,111.579,111.58,51.67,111.597,111.6,111.592,111.594,50.09,True
'2018-06-06T07:18:00',111.58,111.589,111.58,111.586,23.58,111.594,111.603,111.593,111.599,23.19,False
'2018-06-06T07:19:00',111.586,111.588,111.574,111.574,53.84,111.602,111.603,111.589,111.592,51.62,False
'2018-06-06T07:20:00',111.579,111.582,111.566,111.572,77.4,111.592,111.596,111.579,111.587,75.96,True
'2018-06-06T07:21:00',111.575,111.584,111.572,111.584,47.3,111.589,111.599,111.585,111.597,41.88,True
'2018-06-06T07:22:00',111.583,111.591,111.583,111.589,58.42,111.599,111.605,111.596,111.604,65.66,True
'2018-06-06T07:23:00',111.588,111.591,111.585,111.591,42.18,111.603,111.606,111.597,111.606,48.36,True
'2018-06-06T07:24:00',111.59,111.6,111.59,111.6,49.52,111.604,111.615,111.604,111.615,45.69,False
'2018-06-06T07:25:00',111.6,111.6,111.598,111.598,14.77,111.613,111.613,111.611,111.612,12.76,True
'2018-06-06T07:26:00',111.598,111.61,111.595,111.608,58.03,111.612,111.623,111.61,111.622,57.31,True
'2018-06-06T07:27:00',111.608,111.616,111.602,111.609,67.17,111.622,111.63,111.617,111.624,74.01,True
'2018-06-06T07:28:00',111.61,111.613,111.607,111.611,56.95,111.624,111.627,111.621,111.627,69.41,True
'2018-06-06T07:29:00',111.613,111.624,111.613,111.622,47.26,111.627,111.639,111.627,111.636,61.07,False
'2018-06-06T07:30:00',111.621,111.623,111.61,111.615,57.8,111.636,111.637,111.624,111.627,53.16,False
'2018-06-06T07:31:00',111.615,111.616,111.609,111.609,62.72,111.626,111.63,111.622,111.622,76.08,False
'2018-06-06T07:32:00',111.608,111.614,111.606,111.608,49.5,111.622,111.626,111.621,111.622,58.18,False
'2018-06-06T07:33:00',111.608,111.612,111.607,111.607,53.2,111.622,111.626,111.619,111.619,54.32,False
'2018-06-06T07:34:00',111.607,111.61,111.6,111.6,22.27,111.619,111.623,111.612,111.612,30.85,True
'2018-06-06T07:35:00',111.6,111.61,111.592,111.608,90.12,111.61,111.624,111.604,111.623,74.66,True
'2018-06-06T07:36:00',111.608,111.628,111.608,111.628,121.78,111.623,111.642,111.623,111.642,107.67,True
'2018-06-06T07:37:00',111.627,111.636,111.623,111.636,71.74,111.641,111.651,111.636,111.65,63.76,True
'2018-06-06T07:38:00',111.636,111.651,111.631,111.647,104.65,111.649,111.662,111.646,111.66,138.71,False
'2018-06-06T07:39:00',111.647,111.648,111.638,111.643,47.45,111.661,111.662,111.652,111.653,71.17,False
'2018-06-06T07:40:00',111.643,111.651,111.63,111.631,54.0,111.654,111.661,111.641,111.643,78.58,True
'2018-06-06T07:41:00',111.627,111.648,111.626,111.64,62.5,111.642,111.659,111.64,111.653,86.88,False
'2018-06-06T07:42:00',111.638,111.639,111.615,111.616,51.0,111.651,111.651,111.626,111.626,70.37,False
'2018-06-06T07:43:00',111.618,111.625,111.614,111.614,42.0,111.628,111.636,111.622,111.623,56.1,True
'2018-06-06T07:44:00',111.613,111.621,111.613,111.616,59.0,111.626,111.63,111.622,111.626,80.92,True
'2018-06-06T07:45:00',111.617,111.627,111.616,111.618,61.19,111.627,111.639,111.627,111.63,92.06,False
'2018-06-06T07:46:00',111.618,111.622,111.61,111.611,65.25,111.63,111.634,111.62,111.623,89.42,True
'2018-06-06T07:47:00',111.611,111.617,111.611,111.616,33.0,111.623,111.626,111.621,111.626,42.55,True
'2018-06-06T07:48:00',111.616,111.628,111.611,111.619,43.0,111.626,111.638,111.622,111.631,69.36,False
'2018-06-06T07:49:00',111.622,111.622,111.609,111.611,43.82,111.632,111.633,111.623,111.624,65.79,False
'2018-06-06T07:50:00',111.61,111.614,111.602,111.606,78.69,111.624,111.626,111.614,111.62,117.09,True
'2018-06-06T07:51:00',111.606,111.613,111.603,111.61,43.69,111.619,111.621,111.618,111.62,62.74,False
'2018-06-06T07:52:00',111.61,111.61,111.604,111.604,49.0,111.62,111.62,111.617,111.617,81.35,False
'2018-06-06T07:53:00',111.606,111.608,111.598,111.6,57.25,111.619,111.62,111.61,111.613,88.46,True
'2018-06-06T07:54:00',111.602,111.616,111.594,111.612,59.0,111.615,111.624,111.607,111.624,89.04,True
'2018-06-06T07:55:00',111.612,111.619,111.61,111.613,84.69,111.624,111.631,111.621,111.629,126.43,True
'2018-06-06T07:56:00',111.614,111.616,111.606,111.613,83.13,111.63,111.633,111.621,111.63,83.9,False
'2018-06-06T07:57:00',111.613,111.613,111.601,111.604,113.24,111.628,111.63,111.617,111.621,98.65,False
'2018-06-06T07:58:00',111.604,111.604,111.6,111.602,53.0,111.62,111.62,111.617,111.619,50.41,False
'2018-06-06T07:59:00',111.601,111.608,111.591,111.591,102.33,111.619,111.625,111.606,111.607,98.92,True
'2018-06-06T08:00:00',111.591,111.61,111.588,111.61,62.64,111.606,111.624,111.606,111.624,70.68,True
'2018-06-06T08:01:00',111.611,111.642,111.607,111.624,150.53,111.627,111.655,111.621,111.638,156.64,True
'2018-06-06T08:02:00',111.619,111.645,111.617,111.642,108.12,111.634,111.657,111.633,111.657,144.28,True
'2018-06-06T08:03:00',111.645,111.654,111.638,111.651,69.94,111.657,111.667,111.65,111.663,109.98,True
'2018-06-06T08:04:00',111.651,111.669,111.651,111.669,65.91,111.663,111.683,111.662,111.683,78.16,False
'2018-06-06T08:05:00',111.668,111.674,111.658,111.667,154.24,111.681,111.689,111.67,111.681,117.34,False
'2018-06-06T08:06:00',111.665,111.665,111.648,111.653,137.1,111.681,111.681,111.661,111.667,149.38,False
'2018-06-06T08:07:00',111.652,111.658,111.636,111.64,120.91,111.667,111.672,111.65,111.656,148.48,False
'2018-06-06T08:08:00',111.64,111.646,111.627,111.639,148.15,111.656,111.658,111.641,111.655,193.74,False
'2018-06-06T08:09:00',111.642,111.647,111.627,111.635,191.13,111.656,111.662,111.643,111.65,221.25,False
'2018-06-06T08:10:00',111.636,111.638,111.624,111.627,171.77,111.651,111.652,111.64,111.642,189.25,False
'2018-06-06T08:11:00',111.626,111.629,111.621,111.627,141.88,111.64,111.643,111.636,111.642,155.74,False
'2018-06-06T08:12:00',111.626,111.634,111.618,111.618,150.57,111.642,111.649,111.633,111.634,180.31,True
'2018-06-06T08:13:00',111.618,111.631,111.612,111.621,143.88,111.634,111.644,111.629,111.634,151.42,False
'2018-06-06T08:14:00',111.621,111.623,111.601,111.614,105.4,111.635,111.637,111.615,111.63,134.87,False
'2018-06-06T08:15:00',111.614,111.621,111.612,111.612,106.39,111.629,111.635,111.628,111.63,125.66,False
'2018-06-06T08:16:00',111.613,111.616,111.597,111.6,102.35,111.63,111.632,111.608,111.612,133.43,False
'2018-06-06T08:17:00',111.599,111.605,111.597,111.597,83.79,111.612,111.62,111.602,111.604,96.77,False
'2018-06-06T08:18:00',111.596,111.6,111.594,111.595,66.88,111.602,111.613,111.599,111.606,81.28,True
'2018-06-06T08:19:00',111.601,111.643,111.599,111.643,166.37,111.61,111.657,111.607,111.657,196.73,False
'2018-06-06T08:20:00',111.643,111.659,111.625,111.625,192.72,111.657,111.672,111.642,111.642,228.9,True
'2018-06-06T08:21:00',111.629,111.635,111.612,111.628,170.61,111.644,111.651,111.628,111.644,158.19,True
'2018-06-06T08:22:00',111.627,111.646,111.622,111.642,229.8,111.644,111.663,111.638,111.656,152.95,False
'2018-06-06T08:23:00',111.642,111.642,111.624,111.634,282.64,111.656,111.656,111.64,111.65,168.3,False
'2018-06-06T08:24:00',111.634,111.634,111.624,111.631,199.16,111.65,111.65,111.638,111.649,131.71,False
'2018-06-06T08:25:00',111.631,111.639,111.623,111.628,184.02,111.647,111.656,111.638,111.646,124.59,True
'2018-06-06T08:26:00',111.628,111.648,111.627,111.647,122.31,111.646,111.664,111.643,111.664,92.27,True
'2018-06-06T08:27:00',111.646,111.673,111.64,111.656,228.44,111.664,111.691,111.657,111.673,166.39,True
'2018-06-06T08:28:00',111.656,111.711,111.644,111.711,257.18,111.673,111.719,111.66,111.717,290.57,True
'2018-06-06T08:29:00',111.706,111.744,111.705,111.717,364.23,111.717,111.757,111.717,111.733,294.16,True
'2018-06-06T08:30:00',111.717,111.734,111.708,111.727,238.31,111.733,111.751,111.724,111.742,179.91,True
'2018-06-06T08:31:00',111.727,111.763,111.716,111.752,272.95,111.741,111.777,111.732,111.764,286.77,True
'2018-06-06T08:32:00',111.758,111.782,111.751,111.756,250.1,111.77,111.796,111.765,111.769,256.27,True
'2018-06-06T08:33:00',111.756,111.798,111.752,111.775,259.9,111.77,111.812,111.769,111.787,320.62,False
'2018-06-06T08:34:00',111.775,111.802,111.759,111.76,192.62,111.788,111.812,111.774,111.774,251.74,True
'2018-06-06T08:35:00',111.76,111.78,111.759,111.763,209.27,111.774,111.793,111.774,111.779,275.34,False
'2018-06-06T08:36:00',111.763,111.763,111.738,111.753,236.92,111.779,111.779,111.754,111.768,227.7,False
'2018-06-06T08:37:00',111.752,111.773,111.739,111.739,164.77,111.768,111.79,111.755,111.756,204.13,True
'2018-06-06T08:38:00',111.739,111.745,111.73,111.742,137.96,111.754,111.757,111.743,111.757,177.39,False
'2018-06-06T08:39:00',111.742,111.742,111.721,111.733,198.75,111.756,111.756,111.735,111.745,237.18,False
'2018-06-06T08:40:00',111.735,111.748,111.727,111.728,230.55,111.748,111.761,111.742,111.742,222.32,False
'2018-06-06T08:41:00',111.727,111.727,111.711,111.711,145.43,111.74,111.741,111.724,111.724,136.22,True
'2018-06-06T08:42:00',111.712,111.728,111.706,111.724,156.48,111.725,111.742,111.718,111.738,181.94,True
'2018-06-06T08:43:00',111.724,111.736,111.721,111.736,159.17,111.739,111.752,111.736,111.752,197.61,False
'2018-06-06T08:44:00',111.737,111.739,111.697,111.699,179.01,111.751,111.753,111.712,111.715,181.74,False
'2018-06-06T08:45:00',111.701,111.712,111.699,111.699,141.67,111.715,111.728,111.714,111.715,138.52,True
'2018-06-06T08:46:00',111.699,111.707,111.692,111.703,168.78,111.715,111.723,111.705,111.719,142.57,False
'2018-06-06T08:47:00',111.703,111.706,111.676,111.676,131.27,111.721,111.723,111.689,111.689,166.78,False
'2018-06-06T08:48:00',111.674,111.681,111.646,111.649,224.16,111.689,111.696,111.662,111.663,186.51,False
'2018-06-06T08:49:00',111.649,111.653,111.632,111.638,171.48,111.663,111.669,111.648,111.654,209.02,True
'2018-06-06T08:50:00',111.64,111.646,111.624,111.643,128.38,111.654,111.656,111.637,111.655,187.31,False
'2018-06-06T08:51:00',111.645,111.651,111.625,111.64,204.14,111.656,111.661,111.639,111.653,288.42,True
'2018-06-06T08:52:00',111.641,111.655,111.636,111.651,153.36,111.654,111.669,111.649,111.662,208.05,False
'2018-06-06T08:53:00',111.651,111.663,111.637,111.643,183.21,111.662,111.676,111.651,111.656,218.95,False
'2018-06-06T08:54:00',111.643,111.656,111.626,111.642,183.27,111.656,111.667,111.639,111.651,251.55,True
'2018-06-06T08:55:00',111.642,111.655,111.638,111.651,168.82,111.653,111.664,111.651,111.66,284.7,True
'2018-06-06T08:56:00',111.649,111.67,111.644,111.662,130.0,111.661,111.681,111.655,111.673,207.43,True
'2018-06-06T08:57:00',111.662,111.732,111.661,111.702,237.24,111.674,111.744,111.673,111.714,346.54,False
'2018-06-06T08:58:00',111.703,111.703,111.645,111.659,272.82,111.713,111.713,111.658,111.676,270.79,False
'2018-06-06T08:59:00',111.659,111.68,111.659,111.662,184.68,111.675,111.69,111.668,111.67,154.21,True
'2018-06-06T09:00:00',111.663,111.749,111.661,111.711,362.82,111.67,111.757,111.669,111.726,417.92,False
'2018-06-06T09:01:00',111.711,111.738,111.692,111.693,269.7,111.723,111.75,111.706,111.706,308.29,True
'2018-06-06T09:02:00',111.693,111.736,111.693,111.698,248.51,111.708,111.744,111.707,111.712,245.15,True
'2018-06-06T09:03:00',111.698,111.751,111.694,111.738,241.32,111.713,111.762,111.708,111.752,233.73,True
'2018-06-06T09:04:00',111.738,111.854,111.726,111.839,415.33,111.751,111.867,111.74,111.851,389.49,False
'2018-06-06T09:05:00',111.839,111.858,111.763,111.804,482.54,111.855,111.871,111.781,111.819,414.22,True
'2018-06-06T09:06:00',111.806,111.849,111.798,111.825,354.76,111.822,111.863,111.812,111.838,279.35,False
'2018-06-06T09:07:00',111.826,111.826,111.77,111.802,244.98,111.838,111.839,111.787,111.819,238.44,False
'2018-06-06T09:08:00',111.806,111.821,111.783,111.799,268.12,111.821,111.837,111.798,111.812,282.13,True
'2018-06-06T09:09:00',111.799,111.83,111.793,111.803,236.86,111.812,111.844,111.806,111.819,230.07,False
'2018-06-06T09:10:00',111.805,111.813,111.789,111.794,297.29,111.821,111.829,111.805,111.807,271.94,False
'2018-06-06T09:11:00',111.794,111.798,111.78,111.793,217.01,111.807,111.811,111.791,111.807,221.21,False
'2018-06-06T09:12:00',111.793,111.8,111.766,111.766,168.8,111.807,111.814,111.781,111.782,179.31,True
'2018-06-06T09:13:00',111.769,111.802,111.769,111.795,203.08,111.783,111.816,111.783,111.812,227.49,True
'2018-06-06T09:14:00',111.796,111.832,111.795,111.831,223.31,111.811,111.853,111.809,111.852,227.62,False
'2018-06-06T09:15:00',111.831,111.863,111.795,111.797,263.12,111.85,111.878,111.808,111.808,244.65,False
'2018-06-06T09:16:00',111.797,111.808,111.755,111.756,197.4,111.809,111.821,111.765,111.767,159.55,False
'2018-06-06T09:17:00',111.756,111.756,111.701,111.709,320.79,111.765,111.769,111.715,111.724,263.81,True
'2018-06-06T09:18:00',111.709,111.786,111.709,111.786,247.69,111.723,111.802,111.722,111.8,225.76,True
'2018-06-06T09:19:00',111.787,111.812,111.785,111.786,280.4,111.801,111.827,111.798,111.801,256.83,False
'2018-06-06T09:20:00',111.787,111.79,111.769,111.786,194.57,111.801,111.805,111.781,111.799,157.17,True
'2018-06-06T09:21:00',111.787,111.835,111.78,111.833,191.36,111.799,111.849,111.794,111.846,194.83,True
'2018-06-06T09:22:00',111.833,111.895,111.83,111.866,304.25,111.844,111.906,111.844,111.883,308.63,True
'2018-06-06T09:23:00',111.873,111.887,111.867,111.877,313.27,111.883,111.901,111.879,111.89,270.11,True
'2018-06-06T09:24:00',111.877,111.905,111.872,111.902,307.61,111.888,111.922,111.886,111.915,320.64,False
'2018-06-06T09:25:00',111.902,111.902,111.848,111.848,270.9,111.916,111.917,111.865,111.865,256.15,False
'2018-06-06T09:26:00',111.847,111.853,111.823,111.834,247.79,111.865,111.87,111.838,111.848,278.01,True
'2018-06-06T09:27:00',111.834,111.846,111.819,111.835,173.57,111.849,111.859,111.831,111.848,212.84,True
'2018-06-06T09:28:00',111.835,111.871,111.835,111.854,271.31,111.85,111.887,111.848,111.87,281.78,True
'2018-06-06T09:29:00',111.856,111.909,111.85,111.895,182.88,111.872,111.92,111.865,111.909,218.55,False
'2018-06-06T09:30:00',111.895,111.924,111.852,111.874,219.97,111.909,111.939,111.866,111.89,244.47,False
'2018-06-06T09:31:00',111.874,111.876,111.844,111.845,143.61,111.89,111.891,111.86,111.86,177.94,True
'2018-06-06T09:32:00',111.846,111.863,111.844,111.857,167.59,111.863,111.879,111.861,111.873,197.22,False
'2018-06-06T09:33:00',111.857,111.857,111.835,111.841,262.89,111.873,111.873,111.852,111.856,315.43,True
'2018-06-06T09:34:00',111.842,111.854,111.837,111.853,229.11,111.855,111.87,111.852,111.869,215.54,False
'2018-06-06T09:35:00',111.851,111.862,111.833,111.843,243.29,111.867,111.879,111.849,111.86,218.76,True
'2018-06-06T09:36:00',111.842,111.892,111.836,111.887,277.13,111.857,111.908,111.852,111.9,261.94,True
'2018-06-06T09:37:00',111.887,111.904,111.876,111.904,206.53,111.9,111.918,111.892,111.918,231.7,False
'2018-06-06T09:38:00',111.904,111.904,111.863,111.865,218.16,111.918,111.918,111.879,111.881,210.64,False
'2018-06-06T09:39:00',111.864,111.867,111.848,111.851,227.85,111.88,111.883,111.864,111.865,292.21,True
'2018-06-06T09:40:00',111.851,111.888,111.848,111.867,201.16,111.865,111.898,111.861,111.883,262.82,False
'2018-06-06T09:41:00',111.867,111.887,111.864,111.866,214.5,111.883,111.902,111.878,111.881,231.64,True
'2018-06-06T09:42:00',111.866,111.894,111.856,111.894,215.47,111.88,111.907,111.871,111.907,205.67,False
'2018-06-06T09:43:00',111.894,111.894,111.849,111.849,215.65,111.907,111.907,111.863,111.863,281.67,False
'2018-06-06T09:44:00',111.85,111.853,111.83,111.84,210.41,111.864,111.864,111.845,111.854,262.54,False
'2018-06-06T09:45:00',111.839,111.842,111.791,111.795,172.06,111.854,111.854,111.801,111.804,163.69,True
'2018-06-06T09:46:00',111.796,111.818,111.782,111.808,185.8,111.804,111.832,111.793,111.823,195.77,False
'2018-06-06T09:47:00',111.81,111.81,111.768,111.772,217.17,111.823,111.823,111.783,111.785,234.05,False
'2018-06-06T09:48:00',111.768,111.776,111.739,111.752,215.04,111.782,111.79,111.752,111.765,258.0,False
'2018-06-06T09:49:00',111.753,111.784,111.732,111.743,284.81,111.765,111.798,111.745,111.756,265.13,False
'2018-06-06T09:50:00',111.743,111.744,111.703,111.726,251.63,111.756,111.757,111.717,111.739,263.84,True
'2018-06-06T09:51:00',111.727,111.743,111.707,111.739,227.99,111.74,111.755,111.721,111.753,235.26,True
'2018-06-06T09:52:00',111.736,111.745,111.734,111.74,146.82,111.75,111.757,111.748,111.752,177.01,True
'2018-06-06T09:53:00',111.74,111.749,111.734,111.744,177.94,111.752,111.763,111.748,111.756,172.02,False
'2018-06-06T09:54:00',111.741,111.751,111.737,111.743,151.53,111.755,111.763,111.749,111.755,136.51,False
'2018-06-06T09:55:00',111.742,111.748,111.71,111.726,157.14,111.755,111.758,111.722,111.738,144.55,True
'2018-06-06T09:56:00',111.726,111.752,111.726,111.748,194.57,111.74,111.762,111.74,111.761,116.26,True
'2018-06-06T09:57:00',111.748,111.758,111.742,111.751,171.96,111.761,111.77,111.755,111.765,131.96,True
'2018-06-06T09:58:00',111.753,111.782,111.753,111.779,157.17,111.765,111.795,111.765,111.793,136.11,False
'2018-06-06T09:59:00',111.777,111.789,111.762,111.777,174.37,111.789,111.802,111.773,111.789,118.94,True
'2018-06-06T10:00:00',111.777,111.807,111.77,111.784,252.94,111.789,111.818,111.784,111.798,250.5,True
'2018-06-06T10:01:00',111.782,111.807,111.781,111.8,235.94,111.796,111.823,111.796,111.816,220.71,False
'2018-06-06T10:02:00',111.801,111.802,111.781,111.783,157.25,111.817,111.817,111.797,111.799,132.5,False
'2018-06-06T10:03:00',111.783,111.792,111.775,111.782,166.46,111.797,111.804,111.788,111.794,150.27,True
'2018-06-06T10:04:00',111.781,111.803,111.78,111.791,115.88,111.793,111.815,111.793,111.804,119.35,True
'2018-06-06T10:05:00',111.788,111.801,111.773,111.791,199.83,111.802,111.816,111.787,111.805,200.62,True
'2018-06-06T10:06:00',111.792,111.801,111.784,111.8,177.29,111.807,111.814,111.8,111.813,188.69,False
'2018-06-06T10:07:00',111.801,111.813,111.756,111.756,206.88,111.813,111.824,111.768,111.769,232.8,False
'2018-06-06T10:08:00',111.756,111.766,111.743,111.745,138.17,111.768,111.778,111.756,111.758,139.75,False
'2018-06-06T10:09:00',111.75,111.764,111.736,111.742,220.72,111.759,111.776,111.746,111.752,133.62,True
'2018-06-06T10:10:00',111.742,111.761,111.741,111.752,266.33,111.754,111.778,111.754,111.767,236.62,False
'2018-06-06T10:11:00',111.752,111.764,111.727,111.735,249.87,111.77,111.78,111.743,111.749,181.31,True
'2018-06-06T10:12:00',111.734,111.751,111.733,111.743,178.32,111.75,111.767,111.748,111.755,113.76,False
'2018-06-06T10:13:00',111.743,111.748,111.731,111.731,157.52,111.755,111.763,111.744,111.744,149.87,False
'2018-06-06T10:14:00',111.731,111.749,111.716,111.722,196.63,111.746,111.763,111.732,111.737,172.86,False
'2018-06-06T10:15:00',111.722,111.724,111.681,111.699,216.8,111.736,111.736,111.696,111.714,227.06,True
'2018-06-06T10:16:00',111.698,111.715,111.693,111.711,180.08,111.713,111.727,111.708,111.724,174.22,False
'2018-06-06T10:17:00',111.709,111.744,111.684,111.688,236.17,111.724,111.758,111.697,111.701,214.29,False
'2018-06-06T10:18:00',111.687,111.7,111.675,111.679,198.49,111.704,111.716,111.688,111.692,184.43,True
'2018-06-06T10:19:00',111.679,111.704,111.672,111.7,213.98,111.692,111.719,111.688,111.718,212.0,False
'2018-06-06T10:20:00',111.7,111.708,111.686,111.69,215.94,111.718,111.723,111.702,111.706,225.78,False
'2018-06-06T10:21:00',111.691,111.696,111.683,111.683,81.61,111.706,111.711,111.699,111.699,106.27,True
'2018-06-06T10:22:00',111.682,111.706,111.681,111.686,107.18,111.698,111.72,111.696,111.7,113.76,True
'2018-06-06T10:23:00',111.684,111.713,111.684,111.702,204.18,111.699,111.728,111.699,111.718,169.01,True
'2018-06-06T10:24:00',111.701,111.714,111.698,111.71,145.51,111.718,111.727,111.715,111.725,108.21,False
'2018-06-06T10:25:00',111.708,111.719,111.693,111.699,109.24,111.723,111.734,111.707,111.714,102.29,False
'2018-06-06T10:26:00',111.699,111.727,111.689,111.698,184.49,111.714,111.74,111.704,111.712,145.57,False
'2018-06-06T10:27:00',111.7,111.706,111.694,111.697,140.88,111.713,111.721,111.707,111.712,124.54,False
'2018-06-06T10:28:00',111.696,111.711,111.68,111.68,153.63,111.713,111.725,111.694,111.694,171.64,True
'2018-06-06T10:29:00',111.676,111.685,111.668,111.683,152.62,111.691,111.7,111.684,111.7,163.59,True
'2018-06-06T10:30:00',111.683,111.716,111.683,111.69,221.97,111.7,111.729,111.7,111.701,203.38,True
'2018-06-06T10:31:00',111.69,111.719,111.689,111.698,210.33,111.701,111.734,111.701,111.711,213.64,False
'2018-06-06T10:32:00',111.697,111.701,111.682,111.695,228.74,111.712,111.715,111.699,111.709,204.57,True
'2018-06-06T10:33:00',111.694,111.702,111.681,111.699,129.66,111.708,111.717,111.695,111.714,109.66,False
'2018-06-06T10:34:00',111.696,111.705,111.684,111.692,168.28,111.711,111.716,111.697,111.706,180.48,True
'2018-06-06T10:35:00',111.691,111.704,111.688,111.699,102.13,111.705,111.717,111.699,111.711,128.22,False
'2018-06-06T10:36:00',111.7,111.704,111.686,111.691,137.72,111.712,111.718,111.7,111.706,161.62,True
'2018-06-06T10:37:00',111.691,111.698,111.685,111.696,137.2,111.706,111.713,111.7,111.711,153.6,False
'2018-06-06T10:38:00',111.695,111.699,111.692,111.695,115.99,111.711,111.714,111.704,111.709,103.44,True
'2018-06-06T10:39:00',111.695,111.713,111.695,111.705,140.76,111.709,111.727,111.708,111.717,129.52,True
'2018-06-06T10:40:00',111.707,111.71,111.703,111.707,114.91,111.719,111.723,111.715,111.719,94.31,False
'2018-06-06T10:41:00',111.704,111.704,111.686,111.689,138.64,111.72,111.72,111.698,111.704,132.75,False
'2018-06-06T10:42:00',111.689,111.689,111.663,111.669,117.85,111.704,111.704,111.678,111.684,130.23,True
'2018-06-06T10:43:00',111.671,111.692,111.671,111.689,173.69,111.685,111.707,111.685,111.704,177.38,False
'2018-06-06T10:44:00',111.689,111.689,111.67,111.678,163.49,111.704,111.704,111.684,111.69,172.53,False
'2018-06-06T10:45:00',111.68,111.68,111.635,111.638,235.47,111.694,111.696,111.65,111.652,253.37,True
'2018-06-06T10:46:00',111.636,111.655,111.635,111.645,210.19,111.652,111.669,111.651,111.659,167.06,True
'2018-06-06T10:47:00',111.646,111.666,111.644,111.661,178.2,111.661,111.682,111.66,111.677,159.37,False
'2018-06-06T10:48:00',111.661,111.667,111.646,111.651,181.13,111.676,111.682,111.661,111.667,209.07,False
'2018-06-06T10:49:00',111.651,111.654,111.631,111.647,191.71,111.665,111.669,111.645,111.662,261.74,True
'2018-06-06T10:50:00',111.647,111.659,111.637,111.658,155.91,111.663,111.675,111.652,111.673,154.59,True
'2018-06-06T10:51:00',111.658,111.677,111.653,111.677,166.06,111.673,111.693,111.668,111.692,175.71,False
'2018-06-06T10:52:00',111.677,111.677,111.648,111.656,109.0,111.693,111.694,111.662,111.668,118.21,True
'2018-06-06T10:53:00',111.656,111.66,111.635,111.66,164.87,111.67,111.675,111.651,111.675,163.57,True
'2018-06-06T10:54:00',111.66,111.668,111.656,111.664,143.03,111.677,111.683,111.668,111.681,143.9,True
'2018-06-06T10:55:00',111.665,111.69,111.665,111.69,134.66,111.681,111.707,111.681,111.707,147.64,True
'2018-06-06T10:56:00',111.69,111.71,111.686,111.704,186.28,111.706,111.725,111.702,111.721,174.63,False
'2018-06-06T10:57:00',111.704,111.706,111.677,111.677,177.84,111.72,111.72,111.691,111.692,158.56,False
'2018-06-06T10:58:00',111.677,111.68,111.669,111.673,135.46,111.692,111.696,111.683,111.687,114.58,False
'2018-06-06T10:59:00',111.672,111.675,111.638,111.644,205.8,111.688,111.689,111.654,111.66,152.58,False
'2018-06-06T11:00:00',111.646,111.657,111.61,111.612,198.6,111.66,111.672,111.623,111.623,181.99,False
'2018-06-06T11:01:00',111.61,111.629,111.605,111.611,169.45,111.624,111.641,111.618,111.625,217.05,False
'2018-06-06T11:02:00',111.613,111.614,111.595,111.606,95.91,111.626,111.628,111.607,111.619,112.51,False
'2018-06-06T11:03:00',111.606,111.61,111.593,111.604,141.97,111.619,111.621,111.607,111.614,128.15,False
'2018-06-06T11:04:00',111.604,111.604,111.585,111.586,95.75,111.614,111.615,111.596,111.596,62.2,True
'2018-06-06T11:05:00',111.586,111.618,111.586,111.609,117.07,111.599,111.628,111.599,111.624,100.78,False
'2018-06-06T11:06:00',111.609,111.614,111.59,111.59,142.17,111.624,111.628,111.604,111.604,136.36,True
'2018-06-06T11:07:00',111.59,111.597,111.579,111.596,123.7,111.604,111.613,111.595,111.61,105.21,True
'2018-06-06T11:08:00',111.598,111.628,111.598,111.628,257.38,111.613,111.645,111.613,111.642,183.93,True
'2018-06-06T11:09:00',111.625,111.637,111.609,111.637,219.44,111.642,111.651,111.625,111.651,173.8,True
'2018-06-06T11:10:00',111.636,111.643,111.628,111.643,218.33,111.651,111.659,111.643,111.659,164.4,True
'2018-06-06T11:11:00',111.649,111.674,111.641,111.671,180.63,111.659,111.689,111.658,111.684,148.77,False
'2018-06-06T11:12:00',111.671,111.676,111.661,111.662,181.51,111.684,111.689,111.674,111.674,153.76,True
'2018-06-06T11:13:00',111.662,111.673,111.651,111.668,185.75,111.676,111.685,111.665,111.682,137.32,False
'2018-06-06T11:14:00',111.669,111.669,111.643,111.643,151.81,111.682,111.685,111.656,111.656,153.08,False
'2018-06-06T11:15:00',111.641,111.649,111.614,111.631,160.07,111.656,111.659,111.628,111.644,215.75,False
'2018-06-06T11:16:00',111.636,111.643,111.623,111.624,188.84,111.646,111.658,111.637,111.639,179.0,True
'2018-06-06T11:17:00',111.624,111.64,111.622,111.627,151.65,111.64,111.652,111.636,111.64,133.73,True
'2018-06-06T11:18:00',111.628,111.635,111.624,111.632,115.57,111.641,111.65,111.639,111.645,120.21,True
'2018-06-06T11:19:00',111.635,111.658,111.635,111.658,185.4,111.646,111.673,111.646,111.673,176.07,False
'2018-06-06T11:20:00',111.66,111.67,111.647,111.658,154.78,111.675,111.684,111.661,111.673,134.31,True
'2018-06-06T11:21:00',111.658,111.686,111.657,111.674,174.45,111.672,111.701,111.67,111.689,138.8,True
'2018-06-06T11:22:00',111.674,111.69,111.666,111.69,102.95,111.689,111.702,111.679,111.701,108.43,True
'2018-06-06T11:23:00',111.685,111.703,111.679,111.698,173.97,111.698,111.714,111.692,111.712,141.65,False
'2018-06-06T11:24:00',111.699,111.706,111.682,111.682,158.86,111.712,111.717,111.696,111.696,171.2,True
'2018-06-06T11:25:00',111.684,111.693,111.677,111.692,111.95,111.697,111.707,111.69,111.704,163.89,True
'2018-06-06T11:26:00',111.693,111.701,111.679,111.701,181.84,111.704,111.714,111.692,111.713,203.49,False
'2018-06-06T11:27:00',111.703,111.72,111.665,111.676,177.31,111.712,111.726,111.68,111.688,196.8,False
'2018-06-06T11:28:00',111.677,111.677,111.625,111.643,173.07,111.69,111.69,111.634,111.657,249.64,False
'2018-06-06T11:29:00',111.643,111.647,111.638,111.641,142.97,111.656,111.66,111.651,111.657,152.46,True
'2018-06-06T11:30:00',111.651,111.678,111.651,111.661,196.3,111.665,111.691,111.665,111.673,181.7,True
'2018-06-06T11:31:00',111.662,111.682,111.655,111.664,169.17,111.673,111.693,111.669,111.679,174.42,True
'2018-06-06T11:32:00',111.664,111.704,111.662,111.701,206.85,111.679,111.718,111.676,111.714,173.11,False
'2018-06-06T11:33:00',111.697,111.7,111.681,111.684,173.54,111.711,111.713,111.692,111.699,136.87,True
'2018-06-06T11:34:00',111.685,111.701,111.682,111.697,193.81,111.699,111.716,111.693,111.712,185.81,True
'2018-06-06T11:35:00',111.698,111.725,111.698,111.712,216.64,111.713,111.741,111.713,111.724,173.54,False
'2018-06-06T11:36:00',111.711,111.711,111.663,111.664,155.07,111.722,111.722,111.677,111.678,167.9,True
'2018-06-06T11:37:00',111.664,111.687,111.664,111.668,118.31,111.678,111.702,111.678,111.68,128.21,False
'2018-06-06T11:38:00',111.668,111.68,111.666,111.667,125.87,111.681,111.692,111.675,111.677,97.83,False
'2018-06-06T11:39:00',111.666,111.666,111.623,111.641,153.05,111.677,111.677,111.634,111.656,106.84,False
'2018-06-06T11:40:00',111.64,111.643,111.616,111.64,157.0,111.656,111.659,111.631,111.654,138.59,False
'2018-06-06T11:41:00',111.64,111.65,111.626,111.629,176.31,111.654,111.665,111.639,111.642,143.95,False
'2018-06-06T11:42:00',111.626,111.631,111.617,111.622,203.64,111.639,111.645,111.628,111.635,158.58,True
'2018-06-06T11:43:00',111.622,111.642,111.601,111.637,147.2,111.635,111.655,111.614,111.649,96.5,False
'2018-06-06T11:44:00',111.637,111.637,111.613,111.626,173.49,111.648,111.648,111.629,111.643,156.12,False
'2018-06-06T11:45:00',111.626,111.631,111.607,111.609,225.74,111.643,111.645,111.621,111.623,212.82,True
'2018-06-06T11:46:00',111.61,111.623,111.602,111.612,185.24,111.623,111.637,111.617,111.623,188.61,False
'2018-06-06T11:47:00',111.612,111.612,111.58,111.584,174.51,111.622,111.622,111.595,111.598,145.21,True
'2018-06-06T11:48:00',111.584,111.606,111.583,111.597,170.15,111.598,111.618,111.595,111.611,159.72,True
'2018-06-06T11:49:00',111.598,111.615,111.596,111.615,170.31,111.611,111.63,111.611,111.629,172.19,True
'2018-06-06T11:50:00',111.614,111.628,111.614,111.628,145.39,111.629,111.642,111.629,111.64,174.52,False
'2018-06-06T11:51:00',111.628,111.633,111.6,111.61,131.41,111.64,111.646,111.611,111.624,145.66,False
'2018-06-06T11:52:00',111.61,111.622,111.595,111.599,188.32,111.624,111.634,111.606,111.612,161.86,False
'2018-06-06T11:53:00',111.599,111.599,111.569,111.578,139.18,111.61,111.61,111.583,111.591,148.46,False
'2018-06-06T11:54:00',111.579,111.582,111.56,111.565,172.13,111.591,111.595,111.574,111.579,182.06,True
'2018-06-06T11:55:00',111.564,111.603,111.553,111.598,202.87,111.579,111.612,111.569,111.607,196.75,False
'2018-06-06T11:56:00',111.596,111.6,111.555,111.574,250.67,111.605,111.608,111.57,111.588,245.36,True
'2018-06-06T11:57:00',111.574,111.593,111.57,111.591,143.43,111.59,111.601,111.581,111.601,143.94,True
'2018-06-06T11:58:00',111.593,111.618,111.592,111.614,145.32,111.601,111.63,111.601,111.629,172.19,False
'2018-06-06T11:59:00',111.614,111.623,111.606,111.613,120.56,111.629,111.635,111.62,111.63,134.73,False
'2018-06-06T12:00:00',111.613,111.627,111.577,111.586,291.55,111.628,111.64,111.589,111.6,230.04,True
'2018-06-06T12:01:00',111.587,111.612,111.581,111.602,220.4,111.599,111.627,111.594,111.616,166.63,False
'2018-06-06T12:02:00',111.6,111.602,111.584,111.593,162.95,111.616,111.616,111.6,111.608,122.34,True
'2018-06-06T12:03:00',111.593,111.61,111.591,111.61,118.26,111.608,111.622,111.604,111.622,118.79,True
'2018-06-06T12:04:00',111.609,111.624,111.606,111.622,83.85,111.622,111.633,111.615,111.633,78.21,True
'2018-06-06T12:05:00',111.622,111.625,111.609,111.623,93.94,111.632,111.636,111.619,111.633,88.09,True
'2018-06-06T12:06:00',111.622,111.682,111.617,111.668,146.78,111.633,111.695,111.623,111.685,177.19,False
'2018-06-06T12:07:00',111.668,111.669,111.63,111.641,202.51,111.685,111.685,111.645,111.656,201.47,True
'2018-06-06T12:08:00',111.64,111.651,111.64,111.651,84.53,111.656,111.664,111.652,111.664,129.76,False
'2018-06-06T12:09:00',111.651,111.653,111.633,111.646,83.96,111.662,111.666,111.644,111.659,81.7,False
'2018-06-06T12:10:00',111.646,111.66,111.637,111.644,135.01,111.659,111.673,111.649,111.656,111.38,False
'2018-06-06T12:11:00',111.641,111.65,111.62,111.621,118.85,111.656,111.662,111.631,111.632,114.06,True
'2018-06-06T12:12:00',111.622,111.641,111.62,111.641,79.98,111.632,111.652,111.631,111.652,74.89,True
'2018-06-06T12:13:00',111.642,111.658,111.64,111.65,78.9,111.652,111.672,111.65,111.661,81.29,False
'2018-06-06T12:14:00',111.65,111.651,111.636,111.647,116.85,111.658,111.664,111.648,111.662,145.14,False
'2018-06-06T12:15:00',111.647,111.66,111.615,111.615,180.66,111.662,111.676,111.632,111.632,177.44,True
'2018-06-06T12:16:00',111.615,111.639,111.615,111.637,181.18,111.632,111.654,111.632,111.653,153.89,True
'2018-06-06T12:17:00',111.637,111.64,111.629,111.64,98.52,111.653,111.655,111.644,111.655,84.63,False
'2018-06-06T12:18:00',111.64,111.64,111.624,111.63,183.08,111.655,111.655,111.64,111.644,129.63,True
'2018-06-06T12:19:00',111.63,111.649,111.63,111.645,157.77,111.644,111.664,111.644,111.661,130.22,False
'2018-06-06T12:20:00',111.644,111.651,111.634,111.636,124.25,111.661,111.664,111.647,111.649,173.12,True
'2018-06-06T12:21:00',111.635,111.638,111.622,111.638,136.1,111.648,111.652,111.636,111.651,150.6,False
'2018-06-06T12:22:00',111.638,111.638,111.609,111.627,168.77,111.651,111.651,111.624,111.641,153.98,True
'2018-06-06T12:23:00',111.627,111.645,111.627,111.641,120.32,111.642,111.659,111.64,111.651,92.51,True
'2018-06-06T12:24:00',111.641,111.657,111.635,111.646,131.05,111.652,111.673,111.645,111.661,113.82,False
'2018-06-06T12:25:00',111.646,111.652,111.633,111.636,93.87,111.661,111.666,111.648,111.652,99.83,False
'2018-06-06T12:26:00',111.636,111.66,111.626,111.633,192.55,111.65,111.676,111.642,111.646,146.86,False
'2018-06-06T12:27:00',111.633,111.642,111.627,111.628,153.43,111.649,111.657,111.64,111.643,123.97,False
'2018-06-06T12:28:00',111.628,111.63,111.614,111.615,129.93,111.643,111.647,111.63,111.633,141.51,False
'2018-06-06T12:29:00',111.615,111.622,111.602,111.603,150.68,111.634,111.639,111.619,111.62,154.68,False
'2018-06-06T12:30:00',111.603,111.611,111.589,111.595,200.57,111.62,111.625,111.606,111.612,177.3,False
'2018-06-06T12:31:00',111.595,111.595,111.583,111.588,129.91,111.61,111.61,111.598,111.602,132.38,True
'2018-06-06T12:32:00',111.59,111.602,111.59,111.592,99.47,111.604,111.616,111.603,111.607,69.61,True
'2018-06-06T12:33:00',111.592,111.605,111.582,111.602,159.73,111.607,111.618,111.597,111.617,162.38,True
'2018-06-06T12:34:00',111.604,111.626,111.604,111.625,138.79,111.619,111.642,111.619,111.638,137.58,False
'2018-06-06T12:35:00',111.624,111.628,111.617,111.624,103.41,111.638,111.642,111.63,111.64,115.31,False
'2018-06-06T12:36:00',111.624,111.624,111.617,111.619,93.75,111.64,111.64,111.631,111.633,102.1,True
'2018-06-06T12:37:00',111.619,111.625,111.616,111.624,93.07,111.634,111.638,111.633,111.638,123.74,True
'2018-06-06T12:38:00',111.623,111.633,111.623,111.626,105.14,111.639,111.649,111.637,111.642,112.67,True
'2018-06-06T12:39:00',111.628,111.638,111.625,111.638,74.13,111.642,111.646,111.632,111.646,58.28,True
'2018-06-06T12:40:00',111.638,111.663,111.629,111.661,177.57,111.644,111.679,111.641,111.675,199.42,False
'2018-06-06T12:41:00',111.658,111.661,111.628,111.628,163.54,111.674,111.675,111.641,111.643,182.32,True
'2018-06-06T12:42:00',111.628,111.655,111.616,111.655,155.64,111.643,111.668,111.629,111.665,155.42,False
'2018-06-06T12:43:00',111.647,111.647,111.598,111.598,175.79,111.662,111.662,111.613,111.613,144.8,False
'2018-06-06T12:44:00',111.598,111.607,111.583,111.583,172.99,111.612,111.621,111.598,111.599,151.03,False
'2018-06-06T12:45:00',111.583,111.6,111.578,111.58,133.05,111.599,111.615,111.592,111.594,109.52,True
'2018-06-06T12:46:00',111.578,111.587,111.576,111.583,101.25,111.594,111.601,111.589,111.596,91.88,False
'2018-06-06T12:47:00',111.582,111.598,111.578,111.583,106.41,111.596,111.61,111.593,111.595,128.46,False
'2018-06-06T12:48:00',111.582,111.584,111.56,111.56,83.19,111.595,111.597,111.571,111.571,77.94,False
'2018-06-06T12:49:00',111.56,111.56,111.529,111.534,128.72,111.573,111.574,111.542,111.548,135.93,False
'2018-06-06T12:50:00',111.534,111.544,111.522,111.528,135.26,111.548,111.556,111.536,111.541,146.33,False
'2018-06-06T12:51:00',111.528,111.529,111.467,111.478,165.48,111.541,111.541,111.477,111.488,140.85,True
'2018-06-06T12:52:00',111.478,111.49,111.473,111.485,109.64,111.489,111.498,111.482,111.495,85.1,True
'2018-06-06T12:53:00',111.486,111.508,111.485,111.502,87.67,111.495,111.519,111.493,111.513,107.25,True
'2018-06-06T12:54:00',111.501,111.52,111.501,111.515,39.94,111.513,111.524,111.512,111.523,43.19,True
'2018-06-06T12:55:00',111.514,111.544,111.514,111.527,110.06,111.523,111.555,111.523,111.54,125.91,False
'2018-06-06T12:56:00',111.526,111.531,111.503,111.503,129.41,111.538,111.542,111.516,111.516,175.27,True
'2018-06-06T12:57:00',111.503,111.518,111.501,111.517,79.14,111.517,111.53,111.516,111.529,133.2,False
'2018-06-06T12:58:00',111.517,111.517,111.498,111.498,70.64,111.528,111.529,111.511,111.511,86.97,False
'2018-06-06T12:59:00',111.498,111.499,111.484,111.497,62.52,111.513,111.513,111.496,111.511,77.83,False
'2018-06-06T13:00:00',111.497,111.504,111.445,111.473,148.22,111.511,111.513,111.459,111.486,137.36,True
'2018-06-06T13:01:00',111.473,111.528,111.473,111.512,190.43,111.487,111.539,111.486,111.524,113.41,False
'2018-06-06T13:02:00',111.512,111.513,111.493,111.495,172.88,111.524,111.525,111.505,111.506,112.13,False
'2018-06-06T13:03:00',111.495,111.51,111.491,111.494,147.75,111.508,111.526,111.503,111.507,133.36,False
'2018-06-06T13:04:00',111.494,111.494,111.477,111.477,132.66,111.507,111.507,111.492,111.493,87.9,True
'2018-06-06T13:05:00',111.477,111.498,111.475,111.496,161.15,111.493,111.514,111.493,111.509,156.24,True
'2018-06-06T13:06:00',111.496,111.534,111.494,111.523,154.71,111.51,111.543,111.505,111.539,146.64,True
'2018-06-06T13:07:00',111.523,111.539,111.514,111.529,99.82,111.539,111.544,111.528,111.543,81.71,True
'2018-06-06T13:08:00',111.528,111.538,111.521,111.531,132.14,111.541,111.545,111.535,111.542,81.46,True
'2018-06-06T13:09:00',111.531,111.535,111.527,111.532,116.68,111.542,111.543,111.54,111.542,74.03,True
'2018-06-06T13:10:00',111.533,111.554,111.528,111.545,160.26,111.542,111.568,111.541,111.557,145.5,False
'2018-06-06T13:11:00',111.544,111.552,111.539,111.54,101.93,111.555,111.565,111.552,111.553,145.17,True
'2018-06-06T13:12:00',111.54,111.548,111.538,111.546,73.77,111.553,111.56,111.551,111.56,105.14,True
'2018-06-06T13:13:00',111.548,111.565,111.546,111.559,105.5,111.56,111.576,111.56,111.57,145.09,False
'2018-06-06T13:14:00',111.559,111.559,111.532,111.534,89.47,111.57,111.57,111.546,111.546,153.16,True
'2018-06-06T13:15:00',111.534,111.552,111.525,111.541,176.94,111.546,111.564,111.537,111.553,194.28,True
'2018-06-06T13:16:00',111.541,111.572,111.539,111.548,130.2,111.553,111.587,111.553,111.56,161.1,False
'2018-06-06T13:17:00',111.548,111.56,111.535,111.535,131.55,111.557,111.574,111.542,111.544,142.03,True
'2018-06-06T13:18:00',111.534,111.547,111.532,111.545,223.01,111.544,111.561,111.542,111.561,201.31,False
'2018-06-06T13:19:00',111.545,111.552,111.538,111.54,171.14,111.561,111.568,111.553,111.557,198.22,True
'2018-06-06T13:20:00',111.541,111.562,111.54,111.557,137.68,111.556,111.577,111.556,111.569,139.65,True
'2018-06-06T13:21:00',111.556,111.569,111.546,111.563,153.47,111.57,111.581,111.561,111.576,165.08,True
'2018-06-06T13:22:00',111.563,111.577,111.562,111.567,90.02,111.577,111.589,111.576,111.58,102.78,True
'2018-06-06T13:23:00',111.565,111.589,111.565,111.577,155.22,111.579,111.604,111.579,111.591,200.31,True
'2018-06-06T13:24:00',111.577,111.583,111.568,111.581,159.27,111.593,111.598,111.583,111.595,194.58,False
'2018-06-06T13:25:00',111.581,111.585,111.554,111.557,138.02,111.595,111.599,111.568,111.57,152.21,False
'2018-06-06T13:26:00',111.557,111.563,111.551,111.555,109.52,111.57,111.576,111.565,111.571,137.84,True
'2018-06-06T13:27:00',111.56,111.562,111.55,111.558,187.08,111.573,111.578,111.564,111.573,184.49,False
'2018-06-06T13:28:00',111.558,111.559,111.543,111.545,195.43,111.572,111.573,111.558,111.56,204.27,True
'2018-06-06T13:29:00',111.547,111.553,111.534,111.549,117.98,111.559,111.567,111.548,111.564,139.12,False
'2018-06-06T13:30:00',111.55,111.551,111.526,111.528,164.5,111.564,111.568,111.537,111.541,147.99,True
'2018-06-06T13:31:00',111.528,111.537,111.525,111.534,140.12,111.54,111.552,111.536,111.546,95.49,False
'2018-06-06T13:32:00',111.534,111.542,111.516,111.519,208.94,111.546,111.555,111.529,111.533,162.59,False
'2018-06-06T13:33:00',111.521,111.523,111.497,111.503,186.6,111.531,111.536,111.511,111.516,128.04,True
'2018-06-06T13:34:00',111.503,111.516,111.5,111.512,176.47,111.514,111.529,111.512,111.525,128.98,True
'2018-06-06T13:35:00',111.511,111.553,111.501,111.517,228.68,111.524,111.562,111.515,111.532,230.65,True
'2018-06-06T13:36:00',111.517,111.539,111.511,111.532,148.98,111.533,111.553,111.528,111.547,150.1,False
'2018-06-06T13:37:00',111.531,111.531,111.507,111.517,149.5,111.547,111.547,111.52,111.532,148.54,False
'2018-06-06T13:38:00',111.518,111.518,111.495,111.503,180.53,111.532,111.533,111.51,111.518,152.62,True
'2018-06-06T13:39:00',111.503,111.531,111.503,111.525,151.99,111.518,111.547,111.517,111.54,146.75,True
'2018-06-06T13:40:00',111.526,111.536,111.522,111.531,105.16,111.54,111.549,111.537,111.548,98.28,False
'2018-06-06T13:41:00',111.531,111.534,111.524,111.524,109.72,111.548,111.549,111.536,111.538,108.39,True
'2018-06-06T13:42:00',111.527,111.538,111.527,111.535,62.94,111.539,111.55,111.539,111.544,77.25,False
'2018-06-06T13:43:00',111.533,111.533,111.519,111.525,74.14,111.544,111.545,111.53,111.536,94.62,True
'2018-06-06T13:44:00',111.525,111.545,111.523,111.535,68.32,111.537,111.558,111.535,111.548,92.86,True
'2018-06-06T13:45:00',111.531,111.541,111.526,111.541,105.33,111.545,111.554,111.536,111.553,171.56,False
'2018-06-06T13:46:00',111.542,111.542,111.529,111.536,69.38,111.554,111.555,111.543,111.549,87.26,False
'2018-06-06T13:47:00',111.535,111.535,111.511,111.511,46.9,111.549,111.549,111.524,111.524,66.63,True
'2018-06-06T13:48:00',111.513,111.53,111.513,111.516,64.0,111.524,111.542,111.523,111.529,98.98,True
'2018-06-06T13:49:00',111.516,111.535,111.509,111.529,109.78,111.528,111.549,111.52,111.543,135.86,True
'2018-06-06T13:50:00',111.53,111.547,111.525,111.539,132.81,111.543,111.562,111.537,111.553,152.87,True
'2018-06-06T13:51:00',111.539,111.571,111.53,111.567,127.85,111.554,111.582,111.544,111.58,138.77,False
'2018-06-06T13:52:00',111.571,111.572,111.55,111.552,154.36,111.582,111.585,111.565,111.566,165.7,True
'2018-06-06T13:53:00',111.551,111.553,111.543,111.552,129.16,111.566,111.567,111.556,111.567,159.93,False
'2018-06-06T13:54:00',111.553,111.553,111.54,111.545,113.66,111.567,111.567,111.555,111.557,118.91,False
'2018-06-06T13:55:00',111.544,111.545,111.509,111.509,93.74,111.557,111.558,111.526,111.526,106.67,True
'2018-06-06T13:56:00',111.512,111.522,111.511,111.518,92.84,111.527,111.536,111.523,111.53,99.62,False
'2018-06-06T13:57:00',111.518,111.518,111.503,111.515,97.57,111.532,111.532,111.517,111.529,88.75,False
'2018-06-06T13:58:00',111.516,111.516,111.507,111.511,115.35,111.529,111.529,111.522,111.524,99.15,True
'2018-06-06T13:59:00',111.511,111.518,111.503,111.513,104.46,111.525,111.531,111.517,111.526,98.96,True
'2018-06-06T14:00:00',111.515,111.527,111.51,111.525,226.0,111.523,111.543,111.523,111.543,168.87,False
'2018-06-06T14:01:00',111.525,111.525,111.509,111.511,204.33,111.541,111.541,111.521,111.524,179.5,False
'2018-06-06T14:02:00',111.51,111.515,111.502,111.503,132.33,111.525,111.529,111.515,111.515,161.65,False
'2018-06-06T14:03:00',111.503,111.503,111.477,111.477,111.94,111.514,111.514,111.491,111.491,120.14,False
'2018-06-06T14:04:00',111.477,111.48,111.462,111.462,152.79,111.491,111.494,111.476,111.476,147.84,False
'2018-06-06T14:05:00',111.463,111.465,111.453,111.453,92.2,111.475,111.479,111.465,111.465,109.56,True
'2018-06-06T14:06:00',111.453,111.463,111.45,111.462,90.17,111.466,111.477,111.46,111.474,103.87,True
'2018-06-06T14:07:00',111.462,111.467,111.451,111.467,61.32,111.477,111.479,111.465,111.478,73.8,False
'2018-06-06T14:08:00',111.466,111.474,111.461,111.461,70.8,111.48,111.487,111.474,111.474,84.57,False
'2018-06-06T14:09:00',111.461,111.461,111.449,111.451,88.7,111.475,111.475,111.465,111.465,119.76,False
'2018-06-06T14:10:00',111.451,111.451,111.43,111.439,184.81,111.464,111.464,111.443,111.454,202.55,False
'2018-06-06T14:11:00',111.438,111.443,111.412,111.413,138.18,111.449,111.457,111.424,111.427,145.84,False
'2018-06-06T14:12:00',111.414,111.415,111.4,111.405,156.7,111.429,111.429,111.414,111.416,137.6,True
'2018-06-06T14:13:00',111.404,111.414,111.398,111.414,132.12,111.417,111.427,111.41,111.426,105.75,True
'2018-06-06T14:14:00',111.414,111.421,111.41,111.415,99.25,111.426,111.433,111.423,111.428,130.17,False
'2018-06-06T14:15:00',111.415,111.42,111.405,111.413,133.77,111.427,111.433,111.418,111.426,188.29,False
'2018-06-06T14:16:00',111.413,111.42,111.408,111.411,87.8,111.423,111.429,111.42,111.423,119.13,True
'2018-06-06T14:17:00',111.412,111.437,111.411,111.428,132.0,111.424,111.449,111.424,111.442,145.54,False
'2018-06-06T14:18:00',111.427,111.432,111.417,111.424,85.04,111.442,111.442,111.43,111.435,141.63,True
'2018-06-06T14:19:00',111.424,111.436,111.42,111.434,83.25,111.437,111.446,111.431,111.442,133.66,True
'2018-06-06T14:20:00',111.433,111.438,111.426,111.432,90.08,111.443,111.448,111.437,111.447,158.55,True
'2018-06-06T14:21:00',111.432,111.471,111.432,111.457,100.7,111.448,111.475,111.446,111.47,137.01,False
'2018-06-06T14:22:00',111.456,111.456,111.433,111.439,120.91,111.471,111.471,111.447,111.455,141.35,True
'2018-06-06T14:23:00',111.44,111.456,111.44,111.452,108.54,111.455,111.468,111.455,111.464,155.32,False
'2018-06-06T14:24:00',111.454,111.46,111.448,111.45,57.0,111.465,111.469,111.459,111.461,117.67,True
'2018-06-06T14:25:00',111.45,111.47,111.438,111.458,83.1,111.461,111.483,111.454,111.47,84.88,False
'2018-06-06T14:26:00',111.458,111.458,111.442,111.453,99.61,111.472,111.473,111.457,111.468,125.36,False
'2018-06-06T14:27:00',111.452,111.454,111.437,111.45,100.97,111.468,111.47,111.453,111.466,103.11,False
'2018-06-06T14:28:00',111.45,111.451,111.448,111.45,44.62,111.466,111.466,111.462,111.464,56.44,True
'2018-06-06T14:29:00',111.454,111.479,111.454,111.465,72.09,111.465,111.483,111.465,111.483,88.8,False
'2018-06-06T14:30:00',111.465,111.485,111.46,111.464,141.27,111.483,111.498,111.471,111.473,163.08,True
'2018-06-06T14:31:00',111.466,111.492,111.466,111.481,136.14,111.473,111.505,111.473,111.495,100.95,False
'2018-06-06T14:32:00',111.484,111.485,111.462,111.465,136.05,111.495,111.497,111.476,111.481,112.19,False
'2018-06-06T14:33:00',111.468,111.468,111.448,111.452,170.91,111.48,111.483,111.46,111.468,187.58,True
'2018-06-06T14:34:00',111.452,111.483,111.452,111.48,223.08,111.468,111.498,111.466,111.495,223.1,True
'2018-06-06T14:35:00',111.481,111.496,111.478,111.493,134.78,111.496,111.511,111.492,111.508,111.86,True
'2018-06-06T14:36:00',111.492,111.51,111.492,111.501,121.72,111.507,111.525,111.507,111.514,141.99,False
'2018-06-06T14:37:00',111.501,111.501,111.482,111.493,96.41,111.513,111.513,111.494,111.505,117.42,False
'2018-06-06T14:38:00',111.491,111.491,111.456,111.482,136.51,111.503,111.503,111.468,111.49,133.8,True
'2018-06-06T14:39:00',111.482,111.493,111.479,111.488,120.19,111.493,111.506,111.491,111.499,119.83,False
'2018-06-06T14:40:00',111.488,111.492,111.471,111.479,113.4,111.499,111.504,111.483,111.491,119.76,False
'2018-06-06T14:41:00',111.48,111.489,111.457,111.464,102.69,111.492,111.499,111.471,111.476,121.94,True
'2018-06-06T14:42:00',111.464,111.478,111.462,111.472,174.48,111.476,111.491,111.476,111.485,187.65,False
'2018-06-06T14:43:00',111.471,111.476,111.466,111.466,87.6,111.485,111.489,111.483,111.483,115.23,False
'2018-06-06T14:44:00',111.466,111.468,111.457,111.464,162.8,111.482,111.483,111.471,111.479,162.69,True
'2018-06-06T14:45:00',111.463,111.48,111.463,111.469,180.11,111.478,111.492,111.478,111.483,171.14,False
'2018-06-06T14:46:00',111.472,111.476,111.462,111.464,120.78,111.485,111.488,111.475,111.476,124.71,True
'2018-06-06T14:47:00',111.464,111.478,111.463,111.476,121.53,111.476,111.489,111.476,111.489,102.35,False
'2018-06-06T14:48:00',111.474,111.48,111.467,111.476,140.2,111.487,111.496,111.481,111.489,114.05,False
'2018-06-06T14:49:00',111.475,111.475,111.447,111.447,162.48,111.49,111.49,111.459,111.459,128.79,False
'2018-06-06T14:50:00',111.445,111.459,111.445,111.445,226.48,111.457,111.475,111.457,111.46,218.04,True
'2018-06-06T14:51:00',111.441,111.462,111.437,111.462,218.97,111.457,111.477,111.451,111.477,157.38,True
'2018-06-06T14:52:00',111.462,111.477,111.456,111.468,107.23,111.477,111.49,111.469,111.483,129.44,True
'2018-06-06T14:53:00',111.467,111.48,111.461,111.48,120.71,111.483,111.493,111.476,111.492,165.05,True
'2018-06-06T14:54:00',111.48,111.499,111.477,111.497,71.75,111.492,111.509,111.488,111.505,98.71,True
'2018-06-06T14:55:00',111.496,111.505,111.488,111.496,99.04,111.505,111.521,111.501,111.513,102.38,True
'2018-06-06T14:56:00',111.496,111.511,111.494,111.508,105.42,111.513,111.523,111.504,111.522,89.8,True
'2018-06-06T14:57:00',111.509,111.518,111.501,111.516,139.41,111.523,111.532,111.514,111.529,128.74,True
'2018-06-06T14:58:00',111.516,111.522,111.504,111.517,98.24,111.529,111.536,111.517,111.532,106.86,False
'2018-06-06T14:59:00',111.517,111.526,111.507,111.507,100.23,111.53,111.538,111.52,111.52,119.87,True
'2018-06-06T15:00:00',111.505,111.519,111.5,111.517,202.15,111.517,111.531,111.509,111.529,224.6,False
'2018-06-06T15:01:00',111.518,111.52,111.496,111.503,134.63,111.528,111.532,111.507,111.513,145.94,True
'2018-06-06T15:02:00',111.504,111.513,111.503,111.506,83.1,111.518,111.526,111.516,111.52,123.11,True
'2018-06-06T15:03:00',111.508,111.551,111.508,111.551,80.77,111.522,111.559,111.522,111.559,104.85,False
'2018-06-06T15:04:00',111.551,111.552,111.537,111.544,77.32,111.559,111.56,111.543,111.556,162.53,False
'2018-06-06T15:05:00',111.545,111.548,111.527,111.543,148.22,111.556,111.56,111.542,111.555,149.52,False
'2018-06-06T15:06:00',111.544,111.55,111.523,111.523,138.28,111.555,111.561,111.535,111.535,86.04,True
'2018-06-06T15:07:00',111.523,111.561,111.523,111.56,114.8,111.535,111.574,111.535,111.574,88.95,False
'2018-06-06T15:08:00',111.561,111.561,111.549,111.551,109.81,111.575,111.575,111.562,111.564,78.34,True
'2018-06-06T15:09:00',111.552,111.564,111.552,111.563,114.41,111.564,111.577,111.564,111.577,65.02,False
'2018-06-06T15:10:00',111.563,111.564,111.551,111.551,126.96,111.577,111.577,111.566,111.566,142.09,True
'2018-06-06T15:11:00',111.554,111.562,111.552,111.56,134.61,111.566,111.576,111.565,111.576,117.14,False
'2018-06-06T15:12:00',111.56,111.573,111.555,111.559,172.28,111.576,111.588,111.571,111.573,203.22,True
'2018-06-06T15:13:00',111.559,111.565,111.558,111.56,87.94,111.573,111.578,111.572,111.574,101.22,False
'2018-06-06T15:14:00',111.561,111.566,111.548,111.559,84.66,111.574,111.581,111.564,111.573,116.12,True
'2018-06-06T15:15:00',111.559,111.577,111.554,111.567,92.77,111.573,111.59,111.563,111.581,98.93,False
'2018-06-06T15:16:00',111.567,111.576,111.534,111.537,104.26,111.581,111.588,111.544,111.544,110.04,True
'2018-06-06T15:17:00',111.536,111.546,111.533,111.546,75.28,111.544,111.554,111.542,111.553,58.0,True
'2018-06-06T15:18:00',111.544,111.55,111.543,111.547,62.69,111.553,111.566,111.552,111.563,58.53,False
'2018-06-06T15:19:00',111.548,111.557,111.545,111.545,106.61,111.564,111.573,111.558,111.559,134.04,False
'2018-06-06T15:20:00',111.543,111.553,111.526,111.527,121.25,111.558,111.566,111.537,111.541,118.58,True
'2018-06-06T15:21:00',111.526,111.548,111.526,111.545,112.65,111.539,111.56,111.539,111.558,94.45,False
'2018-06-06T15:22:00',111.544,111.547,111.533,111.538,77.27,111.558,111.56,111.546,111.551,73.57,False
'2018-06-06T15:23:00',111.537,111.547,111.52,111.521,146.85,111.551,111.561,111.531,111.532,117.59,False
'2018-06-06T15:24:00',111.521,111.525,111.511,111.511,117.16,111.53,111.536,111.522,111.524,83.44,False
'2018-06-06T15:25:00',111.511,111.518,111.479,111.488,143.7,111.524,111.528,111.492,111.501,107.97,True
'2018-06-06T15:26:00',111.488,111.514,111.488,111.513,140.76,111.5,111.529,111.5,111.529,127.67,False
'2018-06-06T15:27:00',111.514,111.523,111.483,111.483,125.2,111.527,111.538,111.499,111.499,165.26,True
'2018-06-06T15:28:00',111.486,111.499,111.483,111.489,124.79,111.499,111.512,111.499,111.504,153.98,False
'2018-06-06T15:29:00',111.49,111.49,111.472,111.474,184.19,111.504,111.504,111.486,111.487,180.54,True
'2018-06-06T15:30:00',111.476,111.491,111.467,111.482,184.43,111.488,111.505,111.482,111.491,162.72,True
'2018-06-06T15:31:00',111.482,111.486,111.468,111.486,124.27,111.491,111.495,111.48,111.495,102.84,True
'2018-06-06T15:32:00',111.488,111.5,111.478,111.488,147.44,111.495,111.512,111.493,111.502,144.16,False
'2018-06-06T15:33:00',111.488,111.492,111.474,111.479,179.81,111.502,111.505,111.487,111.492,191.42,True
'2018-06-06T15:34:00',111.479,111.49,111.474,111.485,172.79,111.492,111.502,111.486,111.497,140.58,True
'2018-06-06T15:35:00',111.484,111.512,111.479,111.51,181.68,111.497,111.526,111.493,111.525,195.17,True
'2018-06-06T15:36:00',111.51,111.527,111.503,111.523,163.3,111.525,111.531,111.513,111.53,136.18,False
'2018-06-06T15:37:00',111.524,111.534,111.511,111.511,172.35,111.53,111.541,111.522,111.523,112.57,True
'2018-06-06T15:38:00',111.513,111.517,111.507,111.516,117.35,111.523,111.527,111.52,111.525,80.12,True
'2018-06-06T15:39:00',111.514,111.536,111.504,111.524,192.8,111.525,111.547,111.517,111.537,153.8,True
'2018-06-06T15:40:00',111.525,111.578,111.524,111.566,226.6,111.537,111.592,111.537,111.58,234.7,False
'2018-06-06T15:41:00',111.567,111.571,111.543,111.545,158.67,111.58,111.586,111.557,111.56,213.83,True
'2018-06-06T15:42:00',111.547,111.581,111.546,111.581,179.76,111.56,111.593,111.56,111.593,226.59,True
'2018-06-06T15:43:00',111.581,111.608,111.58,111.606,140.87,111.596,111.621,111.595,111.619,194.74,False
'2018-06-06T15:44:00',111.608,111.625,111.602,111.606,169.68,111.619,111.637,111.613,111.617,186.52,True
'2018-06-06T15:45:00',111.606,111.622,111.594,111.62,120.29,111.618,111.632,111.606,111.632,147.8,True
'2018-06-06T15:46:00',111.623,111.65,111.619,111.65,166.98,111.633,111.662,111.631,111.662,192.25,True
'2018-06-06T15:47:00',111.648,111.674,111.648,111.67,181.33,111.661,111.689,111.66,111.68,222.72,False
'2018-06-06T15:48:00',111.67,111.67,111.629,111.629,181.32,111.679,111.68,111.642,111.642,169.48,True
'2018-06-06T15:49:00',111.629,111.652,111.627,111.65,155.58,111.642,111.665,111.639,111.662,163.61,False
'2018-06-06T15:50:00',111.649,111.656,111.635,111.643,221.96,111.66,111.671,111.649,111.655,204.89,True
'2018-06-06T15:51:00',111.643,111.677,111.639,111.669,220.14,111.656,111.69,111.651,111.683,202.43,True
'2018-06-06T15:52:00',111.669,111.692,111.668,111.681,162.22,111.683,111.705,111.681,111.693,158.05,True
'2018-06-06T15:53:00',111.681,111.698,111.662,111.697,203.1,111.693,111.71,111.675,111.707,179.59,False
'2018-06-06T15:54:00',111.693,111.703,111.682,111.691,196.14,111.707,111.715,111.694,111.703,195.57,True
'2018-06-06T15:55:00',111.691,111.723,111.687,111.716,142.53,111.704,111.736,111.701,111.731,182.11,True
'2018-06-06T15:56:00',111.716,111.732,111.712,111.73,211.83,111.731,111.747,111.726,111.742,195.74,True
'2018-06-06T15:57:00',111.729,111.756,111.728,111.745,160.01,111.742,111.769,111.741,111.757,161.96,True
'2018-06-06T15:58:00',111.743,111.763,111.731,111.749,199.09,111.757,111.774,111.741,111.761,181.6,False
'2018-06-06T15:59:00',111.748,111.749,111.711,111.73,203.49,111.761,111.761,111.723,111.744,187.94,False
'2018-06-06T16:00:00',111.73,111.733,111.679,111.685,218.03,111.741,111.744,111.688,111.697,231.63,False
'2018-06-06T16:01:00',111.684,111.688,111.651,111.664,144.82,111.696,111.7,111.659,111.672,145.3,False
'2018-06-06T16:02:00',111.661,111.678,111.657,111.658,184.18,111.672,111.687,111.666,111.671,175.71,True
'2018-06-06T16:03:00',111.66,111.691,111.65,111.665,208.33,111.672,111.707,111.666,111.678,185.36,True
'2018-06-06T16:04:00',111.666,111.679,111.664,111.677,155.15,111.68,111.693,111.677,111.689,169.52,True
'2018-06-06T16:05:00',111.677,111.701,111.671,111.699,160.23,111.689,111.714,111.683,111.714,203.43,False
'2018-06-06T16:06:00',111.699,111.709,111.687,111.697,190.65,111.714,111.723,111.701,111.711,204.28,False
'2018-06-06T16:07:00',111.694,111.699,111.674,111.683,222.61,111.71,111.713,111.689,111.696,195.23,False
'2018-06-06T16:08:00',111.682,111.685,111.663,111.678,162.87,111.696,111.698,111.674,111.691,150.4,True
'2018-06-06T16:09:00',111.678,111.708,111.678,111.695,215.95,111.692,111.719,111.692,111.702,206.22,True
'2018-06-06T16:10:00',111.696,111.726,111.696,111.718,165.62,111.705,111.738,111.705,111.731,141.78,False
'2018-06-06T16:11:00',111.719,111.721,111.67,111.675,190.89,111.73,111.733,111.684,111.689,166.42,False
'2018-06-06T16:12:00',111.677,111.688,111.667,111.667,143.67,111.692,111.702,111.679,111.679,142.67,False
'2018-06-06T16:13:00',111.667,111.673,111.66,111.66,122.55,111.681,111.685,111.67,111.675,124.66,True
'2018-06-06T16:14:00',111.66,111.673,111.659,111.662,110.36,111.674,111.686,111.669,111.675,157.1,True
'2018-06-06T16:15:00',111.662,111.674,111.661,111.672,131.64,111.675,111.686,111.675,111.685,161.71,True
'2018-06-06T16:16:00',111.671,111.692,111.671,111.684,123.97,111.685,111.705,111.685,111.697,136.94,False
'2018-06-06T16:17:00',111.683,111.687,111.668,111.668,122.81,111.696,111.699,111.681,111.682,124.54,False
'2018-06-06T16:18:00',111.668,111.668,111.647,111.65,138.65,111.68,111.68,111.661,111.661,104.91,False
'2018-06-06T16:19:00',111.649,111.655,111.627,111.642,147.05,111.661,111.667,111.637,111.653,117.47,True
'2018-06-06T16:20:00',111.642,111.658,111.634,111.658,105.49,111.654,111.669,111.645,111.667,81.19,False
'2018-06-06T16:21:00',111.658,111.662,111.591,111.595,162.53,111.669,111.673,111.6,111.605,131.47,False
'2018-06-06T16:22:00',111.594,111.605,111.548,111.554,121.52,111.605,111.617,111.558,111.569,145.4,False
'2018-06-06T16:23:00',111.557,111.567,111.551,111.552,122.92,111.57,111.58,111.562,111.564,130.65,True
'2018-06-06T16:24:00',111.552,111.58,111.552,111.58,143.22,111.563,111.593,111.563,111.593,152.89,True
'2018-06-06T16:25:00',111.58,111.607,111.576,111.602,143.3,111.593,111.621,111.59,111.617,197.22,False
'2018-06-06T16:26:00',111.603,111.617,111.586,111.588,173.77,111.617,111.63,111.597,111.601,218.93,False
'2018-06-06T16:27:00',111.586,111.591,111.577,111.582,142.49,111.6,111.605,111.589,111.597,199.39,True
'2018-06-06T16:28:00',111.585,111.594,111.579,111.592,125.0,111.596,111.608,111.592,111.606,141.78,False
'2018-06-06T16:29:00',111.59,111.59,111.558,111.568,168.91,111.605,111.605,111.57,111.581,136.53,True
'2018-06-06T16:30:00',111.568,111.588,111.544,111.583,232.27,111.579,111.603,111.561,111.596,310.8,False
'2018-06-06T16:31:00',111.581,111.588,111.563,111.568,167.06,111.591,111.602,111.575,111.582,184.12,False
'2018-06-06T16:32:00',111.569,111.573,111.533,111.541,247.35,111.584,111.586,111.546,111.556,220.48,True
'2018-06-06T16:33:00',111.541,111.559,111.528,111.55,215.4,111.554,111.573,111.541,111.562,291.57,False
'2018-06-06T16:34:00',111.548,111.556,111.535,111.536,156.9,111.56,111.568,111.547,111.549,181.12,True
'2018-06-06T16:35:00',111.538,111.555,111.527,111.552,163.44,111.548,111.568,111.541,111.564,175.09,True
'2018-06-06T16:36:00',111.553,111.563,111.553,111.555,132.11,111.566,111.576,111.563,111.57,105.43,True
'2018-06-06T16:37:00',111.555,111.573,111.552,111.568,151.58,111.57,111.586,111.566,111.581,100.89,False
'2018-06-06T16:38:00',111.566,111.567,111.542,111.551,209.02,111.579,111.582,111.555,111.565,194.63,True
'2018-06-06T16:39:00',111.552,111.572,111.552,111.562,157.54,111.566,111.585,111.565,111.576,173.33,False
'2018-06-06T16:40:00',111.562,111.572,111.552,111.555,216.32,111.576,111.586,111.567,111.57,215.42,False
'2018-06-06T16:41:00',111.555,111.555,111.541,111.542,166.28,111.57,111.57,111.554,111.554,152.5,True
'2018-06-06T16:42:00',111.54,111.563,111.54,111.562,174.69,111.552,111.578,111.552,111.577,170.31,True
'2018-06-06T16:43:00',111.565,111.589,111.565,111.577,163.41,111.578,111.603,111.578,111.589,207.6,True
'2018-06-06T16:44:00',111.577,111.584,111.565,111.576,152.13,111.589,111.598,111.576,111.592,170.42,False
'2018-06-06T16:45:00',111.576,111.586,111.556,111.559,208.99,111.59,111.6,111.569,111.574,210.04,True
'2018-06-06T16:46:00',111.559,111.604,111.558,111.596,137.38,111.573,111.616,111.573,111.609,171.26,False
'2018-06-06T16:47:00',111.597,111.597,111.573,111.586,227.61,111.609,111.609,111.587,111.6,202.01,True
'2018-06-06T16:48:00',111.586,111.604,111.582,111.604,157.25,111.6,111.619,111.596,111.619,147.97,True
'2018-06-06T16:49:00',111.604,111.609,111.586,111.609,200.81,111.618,111.624,111.6,111.624,188.05,False
'2018-06-06T16:50:00',111.607,111.628,111.589,111.59,310.91,111.621,111.642,111.6,111.601,210.7,True
'2018-06-06T16:51:00',111.586,111.605,111.582,111.604,250.82,111.599,111.619,111.595,111.619,183.04,True
'2018-06-06T16:52:00',111.608,111.617,111.604,111.615,171.94,111.621,111.631,111.617,111.629,142.25,False
'2018-06-06T16:53:00',111.615,111.616,111.598,111.613,180.0,111.629,111.63,111.612,111.627,149.52,True
'2018-06-06T16:54:00',111.615,111.627,111.601,111.621,147.83,111.627,111.639,111.611,111.636,120.16,True
'2018-06-06T16:55:00',111.621,111.67,111.621,111.665,287.8,111.636,111.684,111.636,111.679,231.75,True
'2018-06-06T16:56:00',111.665,111.684,111.653,111.666,257.57,111.679,111.699,111.666,111.679,218.86,False
'2018-06-06T16:57:00',111.662,111.68,111.654,111.661,220.67,111.672,111.693,111.668,111.67,209.93,True
'2018-06-06T16:58:00',111.659,111.679,111.651,111.667,198.65,111.669,111.685,111.662,111.676,172.42,False
'2018-06-06T16:59:00',111.664,111.671,111.644,111.655,300.6,111.676,111.685,111.656,111.666,219.25,True
'2018-06-06T17:00:00',111.655,111.696,111.653,111.671,272.28,111.668,111.708,111.663,111.683,214.11,False
'2018-06-06T17:01:00',111.672,111.676,111.657,111.658,203.95,111.684,111.69,111.669,111.671,206.71,True
'2018-06-06T17:02:00',111.658,111.664,111.65,111.659,254.59,111.67,111.679,111.662,111.671,209.12,False
'2018-06-06T17:03:00',111.659,111.659,111.629,111.631,217.35,111.671,111.671,111.641,111.642,144.57,True
'2018-06-06T17:04:00',111.632,111.658,111.629,111.648,172.57,111.643,111.671,111.639,111.662,160.6,True
'2018-06-06T17:05:00',111.648,111.656,111.64,111.652,147.84,111.662,111.669,111.654,111.666,152.41,True
'2018-06-06T17:06:00',111.653,111.678,111.645,111.675,139.1,111.665,111.692,111.66,111.683,135.04,True
'2018-06-06T17:07:00',111.675,111.689,111.671,111.676,129.48,111.685,111.701,111.682,111.69,145.75,True
'2018-06-06T17:08:00',111.676,111.681,111.666,111.681,133.01,111.688,111.694,111.68,111.694,125.56,True
'2018-06-06T17:09:00',111.679,111.69,111.678,111.681,184.17,111.693,111.705,111.692,111.696,169.15,False
'2018-06-06T17:10:00',111.684,111.693,111.677,111.677,164.65,111.698,111.708,111.692,111.692,179.59,True
'2018-06-06T17:11:00',111.677,111.681,111.672,111.68,80.27,111.691,111.696,111.685,111.694,86.62,True
'2018-06-06T17:12:00',111.68,111.693,111.672,111.69,106.51,111.694,111.707,111.686,111.703,137.73,False
'2018-06-06T17:13:00',111.689,111.689,111.665,111.673,142.75,111.703,111.703,111.677,111.688,182.68,True
'2018-06-06T17:14:00',111.671,111.685,111.664,111.683,112.28,111.686,111.699,111.677,111.695,156.07,True
'2018-06-06T17:15:00',111.683,111.707,111.674,111.703,127.92,111.695,111.72,111.689,111.718,120.62,False
'2018-06-06T17:16:00',111.703,111.704,111.677,111.679,155.34,111.718,111.718,111.69,111.694,164.57,False
'2018-06-06T17:17:00',111.678,111.683,111.666,111.67,162.09,111.691,111.696,111.68,111.685,161.15,False
'2018-06-06T17:18:00',111.67,111.672,111.662,111.668,112.72,111.685,111.687,111.675,111.683,140.11,False
'2018-06-06T17:19:00',111.668,111.679,111.654,111.668,131.22,111.682,111.693,111.663,111.68,170.82,True
'2018-06-06T17:20:00',111.668,111.675,111.665,111.67,86.34,111.68,111.689,111.677,111.683,102.9,False
'2018-06-06T17:21:00',111.67,111.672,111.657,111.66,118.67,111.683,111.684,111.67,111.673,105.6,True
'2018-06-06T17:22:00',111.661,111.669,111.656,111.667,140.22,111.675,111.682,111.669,111.681,140.17,False
'2018-06-06T17:23:00',111.667,111.676,111.655,111.66,152.74,111.679,111.688,111.669,111.67,154.13,True
'2018-06-06T17:24:00',111.66,111.667,111.654,111.663,146.56,111.67,111.681,111.666,111.678,160.53,True
'2018-06-06T17:25:00',111.663,111.677,111.662,111.671,156.11,111.678,111.69,111.674,111.685,179.09,False
'2018-06-06T17:26:00',111.674,111.678,111.661,111.665,142.87,111.688,111.691,111.674,111.678,142.75,True
'2018-06-06T17:27:00',111.664,111.681,111.664,111.676,152.41,111.678,111.694,111.678,111.688,160.41,False
'2018-06-06T17:28:00',111.674,111.675,111.643,111.653,162.66,111.687,111.688,111.654,111.667,149.18,True
'2018-06-06T17:29:00',111.653,111.66,111.649,111.654,119.51,111.667,111.673,111.66,111.669,105.68,True
'2018-06-06T17:30:00',111.656,111.667,111.656,111.662,164.28,111.67,111.68,111.669,111.674,145.84,True
'2018-06-06T17:31:00',111.662,111.669,111.653,111.668,136.39,111.674,111.682,111.665,111.68,121.34,False
'2018-06-06T17:32:00',111.67,111.671,111.657,111.657,138.27,111.68,111.682,111.671,111.671,106.31,False
'2018-06-06T17:33:00',111.655,111.656,111.645,111.656,136.37,111.668,111.669,111.656,111.669,131.8,False
'2018-06-06T17:34:00',111.66,111.66,111.641,111.651,163.17,111.669,111.669,111.653,111.664,121.18,False
'2018-06-06T17:35:00',111.65,111.663,111.636,111.641,184.0,111.663,111.676,111.649,111.651,173.11,True
'2018-06-06T17:36:00',111.641,111.657,111.638,111.654,134.33,111.65,111.667,111.649,111.666,139.41,True
'2018-06-06T17:37:00',111.653,111.665,111.647,111.658,100.86,111.665,111.676,111.657,111.669,91.23,True
'2018-06-06T17:38:00',111.671,111.673,111.663,111.666,98.93,111.682,111.685,111.676,111.679,117.58,False
'2018-06-06T17:39:00',111.666,111.668,111.637,111.637,161.82,111.68,111.682,111.65,111.65,155.45,True
'2018-06-06T17:40:00',111.637,111.646,111.634,111.641,136.14,111.652,111.657,111.647,111.655,130.32,True
'2018-06-06T17:41:00',111.641,111.651,111.639,111.649,144.16,111.653,111.665,111.653,111.664,119.77,False
'2018-06-06T17:42:00',111.649,111.653,111.645,111.649,66.4,111.664,111.664,111.656,111.66,73.25,True
'2018-06-06T17:43:00',111.649,111.658,111.646,111.649,142.68,111.661,111.672,111.659,111.663,147.78,True
'2018-06-06T17:44:00',111.65,111.667,111.644,111.667,90.17,111.662,111.678,111.656,111.678,121.83,False
'2018-06-06T17:45:00',111.667,111.669,111.655,111.662,107.25,111.678,111.679,111.665,111.672,150.59,True
'2018-06-06T17:46:00',111.66,111.677,111.657,111.668,85.2,111.671,111.689,111.668,111.68,106.96,True
'2018-06-06T17:47:00',111.668,111.675,111.661,111.673,84.51,111.679,111.682,111.67,111.682,101.94,True
'2018-06-06T17:48:00',111.673,111.682,111.671,111.674,71.0,111.681,111.69,111.679,111.681,97.44,True
'2018-06-06T17:49:00',111.672,111.694,111.67,111.69,80.75,111.681,111.704,111.678,111.703,102.05,True
'2018-06-06T17:50:00',111.688,111.697,111.687,111.695,73.73,111.701,111.71,111.699,111.707,88.31,True
'2018-06-06T17:51:00',111.695,111.708,111.693,111.708,53.25,111.707,111.719,111.705,111.719,65.6,False
'2018-06-06T17:52:00',111.707,111.707,111.698,111.698,98.7,111.718,111.72,111.71,111.711,109.11,True
'2018-06-06T17:53:00',111.698,111.722,111.697,111.719,67.45,111.711,111.731,111.709,111.73,85.14,False
'2018-06-06T17:54:00',111.719,111.733,111.712,111.718,110.72,111.731,111.744,111.724,111.729,151.32,False
'2018-06-06T17:55:00',111.718,111.726,111.714,111.716,121.05,111.73,111.737,111.725,111.725,143.42,True
'2018-06-06T17:56:00',111.716,111.735,111.715,111.734,82.07,111.727,111.747,111.727,111.747,109.01,False
'2018-06-06T17:57:00',111.734,111.738,111.726,111.735,73.33,111.747,111.75,111.738,111.744,80.92,True
'2018-06-06T17:58:00',111.737,111.742,111.727,111.742,64.5,111.746,111.75,111.736,111.75,86.2,True
'2018-06-06T17:59:00',111.742,111.748,111.733,111.742,108.02,111.748,111.756,111.743,111.752,138.91,True
'2018-06-06T18:00:00',111.742,111.759,111.737,111.757,155.92,111.753,111.77,111.749,111.768,130.11,True
'2018-06-06T18:01:00',111.757,111.773,111.756,111.772,146.87,111.768,111.785,111.768,111.782,142.75,False
'2018-06-06T18:02:00',111.769,111.771,111.745,111.751,110.75,111.784,111.784,111.756,111.76,109.08,False
'2018-06-06T18:03:00',111.749,111.751,111.731,111.749,105.31,111.759,111.763,111.744,111.761,122.19,False
'2018-06-06T18:04:00',111.752,111.754,111.744,111.747,76.85,111.762,111.766,111.757,111.759,53.83,False
'2018-06-06T18:05:00',111.747,111.752,111.74,111.741,62.18,111.761,111.766,111.753,111.753,59.91,True
'2018-06-06T18:06:00',111.74,111.75,111.738,111.75,110.86,111.754,111.763,111.752,111.762,82.73,True
'2018-06-06T18:07:00',111.75,111.773,111.749,111.765,93.69,111.763,111.783,111.762,111.777,114.47,False
'2018-06-06T18:08:00',111.765,111.771,111.75,111.751,125.57,111.776,111.781,111.764,111.766,107.55,False
'2018-06-06T18:09:00',111.751,111.758,111.746,111.747,109.92,111.766,111.772,111.76,111.762,117.28,True
'2018-06-06T18:10:00',111.747,111.757,111.747,111.75,100.84,111.763,111.77,111.762,111.764,110.56,True
'2018-06-06T18:11:00',111.754,111.763,111.754,111.757,72.67,111.767,111.776,111.767,111.773,119.12,False
'2018-06-06T18:12:00',111.757,111.762,111.741,111.743,88.96,111.772,111.775,111.755,111.758,133.87,False
'2018-06-06T18:13:00',111.743,111.749,111.716,111.724,127.27,111.757,111.763,111.73,111.738,154.28,True
'2018-06-06T18:14:00',111.724,111.733,111.724,111.728,79.35,111.738,111.747,111.738,111.741,107.56,True
'2018-06-06T18:15:00',111.729,111.741,111.729,111.733,137.42,111.744,111.755,111.743,111.746,152.97,False
'2018-06-06T18:16:00',111.733,111.733,111.705,111.71,113.66,111.745,111.747,111.719,111.722,137.5,False
'2018-06-06T18:17:00',111.71,111.713,111.682,111.684,86.97,111.724,111.725,111.695,111.697,99.8,True
'2018-06-06T18:18:00',111.685,111.691,111.679,111.686,79.14,111.698,111.704,111.693,111.7,87.24,False
'2018-06-06T18:19:00',111.684,111.686,111.67,111.679,97.61,111.698,111.698,111.684,111.692,95.23,False
'2018-06-06T18:20:00',111.678,111.682,111.667,111.672,139.94,111.692,111.693,111.679,111.685,155.14,False
'2018-06-06T18:21:00',111.672,111.677,111.663,111.672,104.73,111.685,111.688,111.675,111.685,97.38,False
'2018-06-06T18:22:00',111.67,111.673,111.663,111.669,103.64,111.683,111.685,111.677,111.679,86.8,False
'2018-06-06T18:23:00',111.667,111.672,111.659,111.667,105.31,111.678,111.683,111.673,111.676,83.84,False
'2018-06-06T18:24:00',111.665,111.682,111.662,111.663,91.96,111.676,111.696,111.675,111.675,100.07,True
'2018-06-06T18:25:00',111.664,111.69,111.664,111.688,109.14,111.675,111.701,111.675,111.698,106.4,True
'2018-06-06T18:26:00',111.689,111.705,111.689,111.704,118.46,111.701,111.719,111.701,111.719,106.91,False
'2018-06-06T18:27:00',111.702,111.705,111.697,111.701,109.16,111.719,111.721,111.711,111.715,135.35,False
'2018-06-06T18:28:00',111.701,111.71,111.694,111.696,129.08,111.715,111.722,111.709,111.712,127.93,True
'2018-06-06T18:29:00',111.697,111.72,111.692,111.719,98.17,111.712,111.729,111.706,111.726,141.13,True
'2018-06-06T18:30:00',111.719,111.748,111.718,111.728,100.59,111.727,111.755,111.725,111.74,106.16,True
'2018-06-06T18:31:00',111.728,111.749,111.728,111.744,99.01,111.74,111.761,111.738,111.755,107.99,False
'2018-06-06T18:32:00',111.743,111.744,111.725,111.728,94.36,111.755,111.755,111.738,111.742,101.37,True
'2018-06-06T18:33:00',111.728,111.743,111.724,111.742,85.85,111.742,111.748,111.739,111.748,96.08,False
'2018-06-06T18:34:00',111.741,111.746,111.729,111.731,75.0,111.748,111.752,111.741,111.744,89.5,False
'2018-06-06T18:35:00',111.73,111.731,111.728,111.729,35.74,111.744,111.744,111.741,111.742,36.54,False
'2018-06-06T18:36:00',111.729,111.732,111.722,111.729,92.78,111.742,111.744,111.737,111.742,91.49,True
'2018-06-06T18:37:00',111.727,111.734,111.726,111.734,95.92,111.742,111.747,111.739,111.746,85.72,True
'2018-06-06T18:38:00',111.734,111.745,111.732,111.741,70.7,111.746,111.758,111.746,111.754,70.33,False
'2018-06-06T18:39:00',111.741,111.741,111.727,111.731,98.82,111.754,111.754,111.741,111.745,97.75,False
'2018-06-06T18:40:00',111.731,111.733,111.721,111.726,83.39,111.745,111.745,111.734,111.739,83.01,True
'2018-06-06T18:41:00',111.726,111.739,111.725,111.734,70.87,111.74,111.751,111.737,111.747,83.74,False
'2018-06-06T18:42:00',111.733,111.739,111.731,111.732,116.52,111.748,111.754,111.743,111.746,101.81,True
'2018-06-06T18:43:00',111.734,111.745,111.733,111.738,48.91,111.746,111.758,111.746,111.753,45.32,False
'2018-06-06T18:44:00',111.74,111.74,111.733,111.733,46.95,111.753,111.753,111.744,111.744,48.73,True
'2018-06-06T18:45:00',111.733,111.737,111.73,111.735,52.78,111.743,111.748,111.743,111.746,54.88,True
'2018-06-06T18:46:00',111.735,111.739,111.733,111.739,45.31,111.745,111.752,111.743,111.751,45.82,False
'2018-06-06T18:47:00',111.739,111.741,111.736,111.738,65.66,111.752,111.753,111.747,111.751,68.19,True
'2018-06-06T18:48:00',111.738,111.75,111.732,111.748,88.4,111.751,111.762,111.746,111.76,74.32,False
'2018-06-06T18:49:00',111.748,111.748,111.735,111.736,70.54,111.76,111.761,111.749,111.749,48.95,True
'2018-06-06T18:50:00',111.735,111.739,111.729,111.738,109.63,111.749,111.752,111.742,111.752,92.0,True
'2018-06-06T18:51:00',111.738,111.744,111.738,111.742,39.4,111.752,111.753,111.752,111.753,25.63,True
'2018-06-06T18:52:00',111.741,111.744,111.74,111.741,90.58,111.754,111.757,111.752,111.757,58.14,False
'2018-06-06T18:53:00',111.742,111.749,111.72,111.721,127.6,111.755,111.762,111.734,111.736,74.49,False
'2018-06-06T18:54:00',111.721,111.726,111.714,111.717,80.18,111.736,111.739,111.729,111.731,79.94,False
'2018-06-06T18:55:00',111.716,111.719,111.685,111.685,127.17,111.731,111.732,111.698,111.701,101.94,False
'2018-06-06T18:56:00',111.685,111.696,111.681,111.682,126.99,111.701,111.709,111.694,111.694,144.69,True
'2018-06-06T18:57:00',111.681,111.692,111.672,111.689,139.1,111.694,111.703,111.686,111.703,150.23,True
'2018-06-06T18:58:00',111.689,111.702,111.68,111.695,167.32,111.703,111.715,111.692,111.707,162.64,False
'2018-06-06T18:59:00',111.693,111.698,111.676,111.679,144.31,111.704,111.713,111.688,111.69,120.63,False
'2018-06-06T19:00:00',111.677,111.677,111.648,111.652,143.43,111.689,111.691,111.663,111.667,155.72,True
'2018-06-06T19:01:00',111.652,111.664,111.648,111.658,160.5,111.668,111.678,111.661,111.673,137.38,True
'2018-06-06T19:02:00',111.658,111.668,111.653,111.668,155.69,111.673,111.682,111.666,111.682,119.12,False
'2018-06-06T19:03:00',111.666,111.666,111.654,111.656,171.05,111.681,111.682,111.667,111.667,93.07,False
'2018-06-06T19:04:00',111.656,111.66,111.647,111.653,119.62,111.669,111.672,111.662,111.667,80.73,True
'2018-06-06T19:05:00',111.653,111.661,111.653,111.66,106.8,111.669,111.677,111.667,111.673,91.16,True
'2018-06-06T19:06:00',111.66,111.668,111.655,111.668,148.5,111.673,111.681,111.667,111.679,106.37,True
'2018-06-06T19:07:00',111.668,111.674,111.663,111.674,116.31,111.679,111.691,111.678,111.691,104.36,True
'2018-06-06T19:08:00',111.675,111.687,111.675,111.685,122.46,111.691,111.704,111.689,111.698,118.66,False
'2018-06-06T19:09:00',111.685,111.685,111.673,111.674,139.58,111.698,111.7,111.687,111.691,135.64,True
'2018-06-06T19:10:00',111.674,111.709,111.672,111.709,128.42,111.69,111.725,111.688,111.723,94.13,True
'2018-06-06T19:11:00',111.707,111.722,111.7,111.721,112.67,111.723,111.737,111.714,111.733,113.07,False
'2018-06-06T19:12:00',111.721,111.743,111.713,111.713,143.53,111.738,111.751,111.728,111.729,195.62,False
'2018-06-06T19:13:00',111.713,111.713,111.701,111.705,94.33,111.729,111.729,111.717,111.72,95.45,True
'2018-06-06T19:14:00',111.705,111.715,111.701,111.71,125.75,111.72,111.727,111.715,111.723,160.24,False
'2018-06-06T19:15:00',111.71,111.71,111.697,111.705,71.13,111.723,111.723,111.711,111.718,62.66,True
'2018-06-06T19:16:00',111.705,111.713,111.705,111.71,78.52,111.718,111.727,111.718,111.724,91.98,True
'2018-06-06T19:17:00',111.71,111.712,111.706,111.71,89.53,111.724,111.729,111.72,111.725,96.1,False
'2018-06-06T19:18:00',111.71,111.71,111.704,111.705,64.76,111.725,111.725,111.716,111.72,68.78,False
'2018-06-06T19:19:00',111.704,111.712,111.703,111.705,69.86,111.718,111.726,111.717,111.719,86.13,False
'2018-06-06T19:20:00',111.705,111.705,111.696,111.699,95.6,111.719,111.72,111.71,111.715,104.44,False
'2018-06-06T19:21:00',111.701,111.701,111.684,111.684,90.52,111.716,111.716,111.698,111.7,120.76,False
'2018-06-06T19:22:00',111.684,111.685,111.674,111.674,136.03,111.7,111.701,111.69,111.69,159.17,False
'2018-06-06T19:23:00',111.674,111.675,111.666,111.666,110.56,111.69,111.692,111.681,111.681,116.47,True
'2018-06-06T19:24:00',111.666,111.673,111.664,111.67,117.92,111.681,111.687,111.681,111.684,126.34,True
'2018-06-06T19:25:00',111.67,111.678,111.664,111.672,106.51,111.685,111.688,111.681,111.688,136.86,False
'2018-06-06T19:26:00',111.672,111.678,111.665,111.672,122.88,111.687,111.695,111.676,111.686,111.72,False
'2018-06-06T19:27:00',111.672,111.672,111.664,111.664,114.82,111.685,111.688,111.679,111.679,90.61,True
'2018-06-06T19:28:00',111.665,111.668,111.663,111.666,97.09,111.679,111.682,111.679,111.679,88.76,True
'2018-06-06T19:29:00',111.666,111.67,111.664,111.67,52.89,111.679,111.686,111.678,111.684,57.87,True
'2018-06-06T19:30:00',111.67,111.688,111.669,111.688,96.73,111.684,111.701,111.682,111.701,131.04,True
'2018-06-06T19:31:00',111.686,111.7,111.684,111.697,94.16,111.7,111.714,111.699,111.712,135.97,False
'2018-06-06T19:32:00',111.697,111.698,111.676,111.676,86.26,111.712,111.712,111.689,111.691,145.17,False
'2018-06-06T19:33:00',111.673,111.684,111.669,111.669,43.51,111.688,111.696,111.684,111.684,61.2,False
'2018-06-06T19:34:00',111.668,111.671,111.661,111.661,91.08,111.682,111.683,111.672,111.675,115.68,True
'2018-06-06T19:35:00',111.661,111.669,111.658,111.667,79.78,111.675,111.684,111.671,111.682,84.69,True
'2018-06-06T19:36:00',111.667,111.677,111.655,111.673,98.24,111.682,111.691,111.671,111.688,90.91,False
'2018-06-06T19:37:00',111.674,111.68,111.661,111.663,124.09,111.688,111.695,111.675,111.678,130.73,True
'2018-06-06T19:38:00',111.663,111.681,111.662,111.678,98.65,111.678,111.696,111.678,111.693,109.47,True
'2018-06-06T19:39:00',111.678,111.689,111.678,111.689,108.57,111.693,111.704,111.692,111.702,103.84,False
'2018-06-06T19:40:00',111.688,111.692,111.676,111.68,151.12,111.702,111.706,111.688,111.694,138.78,True
'2018-06-06T19:41:00',111.681,111.692,111.68,111.686,113.14,111.694,111.706,111.693,111.697,124.23,True
'2018-06-06T19:42:00',111.688,111.69,111.676,111.688,94.72,111.699,111.701,111.689,111.701,91.35,True
'2018-06-06T19:43:00',111.687,111.7,111.683,111.693,128.64,111.702,111.715,111.697,111.707,130.36,False
'2018-06-06T19:44:00',111.693,111.694,111.689,111.689,64.82,111.707,111.709,111.702,111.702,60.5,True
'2018-06-06T19:45:00',111.689,111.691,111.687,111.689,62.18,111.703,111.705,111.7,111.705,67.13,True
'2018-06-06T19:46:00',111.689,111.699,111.689,111.692,62.32,111.705,111.714,111.704,111.705,61.81,False
'2018-06-06T19:47:00',111.692,111.692,111.681,111.681,86.71,111.705,111.706,111.697,111.697,70.47,False
'2018-06-06T19:48:00',111.68,111.68,111.673,111.677,81.17,111.694,111.694,111.688,111.692,71.44,False
'2018-06-06T19:49:00',111.676,111.676,111.664,111.668,98.49,111.692,111.692,111.678,111.683,117.21,True
'2018-06-06T19:50:00',111.668,111.687,111.668,111.685,41.89,111.684,111.701,111.682,111.701,55.21,False
'2018-06-06T19:51:00',111.688,111.691,111.678,111.682,69.17,111.703,111.707,111.693,111.697,86.39,False
'2018-06-06T19:52:00',111.681,111.682,111.671,111.674,107.7,111.694,111.698,111.685,111.69,129.34,True
'2018-06-06T19:53:00',111.675,111.682,111.675,111.675,101.54,111.691,111.699,111.689,111.691,116.37,False
'2018-06-06T19:54:00',111.675,111.677,111.669,111.674,84.14,111.691,111.694,111.684,111.689,89.99,False
'2018-06-06T19:55:00',111.674,111.684,111.669,111.672,103.84,111.689,111.699,111.685,111.687,134.09,False
'2018-06-06T19:56:00',111.672,111.676,111.665,111.67,60.58,111.687,111.689,111.681,111.684,78.76,True
'2018-06-06T19:57:00',111.67,111.674,111.662,111.671,84.92,111.685,111.69,111.677,111.686,94.34,False
'2018-06-06T19:58:00',111.671,111.671,111.661,111.662,70.65,111.686,111.686,111.675,111.677,93.95,False
'2018-06-06T19:59:00',111.662,111.662,111.647,111.647,70.77,111.676,111.676,111.658,111.66,62.05,False
'2018-06-06T20:00:00',111.647,111.647,111.634,111.638,146.09,111.66,111.66,111.648,111.652,136.25,True
'2018-06-06T20:01:00',111.638,111.658,111.638,111.65,100.81,111.652,111.674,111.652,111.666,113.97,True
'2018-06-06T20:02:00',111.65,111.656,111.645,111.651,91.33,111.666,111.67,111.658,111.665,107.44,True
'2018-06-06T20:03:00',111.651,111.657,111.645,111.655,51.44,111.664,111.668,111.658,111.668,66.4,True
'2018-06-06T20:04:00',111.656,111.665,111.654,111.661,70.04,111.668,111.679,111.666,111.675,79.74,True
'2018-06-06T20:05:00',111.661,111.669,111.652,111.666,86.97,111.674,111.684,111.664,111.68,98.94,True
'2018-06-06T20:06:00',111.666,111.676,111.664,111.675,90.39,111.679,111.69,111.678,111.689,78.37,False
'2018-06-06T20:07:00',111.675,111.675,111.672,111.674,39.73,111.689,111.69,111.687,111.687,43.89,False
'2018-06-06T20:08:00',111.674,111.674,111.651,111.651,58.87,111.688,111.688,111.666,111.666,75.42,True
'2018-06-06T20:09:00',111.65,111.665,111.645,111.663,72.78,111.666,111.677,111.66,111.677,94.19,True
'2018-06-06T20:10:00',111.663,111.669,111.662,111.666,54.94,111.675,111.682,111.675,111.678,69.08,True
'2018-06-06T20:11:00',111.666,111.674,111.664,111.671,65.15,111.678,111.687,111.674,111.686,81.62,False
'2018-06-06T20:12:00',111.673,111.673,111.666,111.668,29.03,111.687,111.688,111.68,111.68,28.46,True
'2018-06-06T20:13:00',111.668,111.673,111.668,111.669,40.41,111.68,111.685,111.68,111.681,34.64,True
'2018-06-06T20:14:00',111.669,111.691,111.667,111.691,55.29,111.681,111.707,111.678,111.705,59.7,False
'2018-06-06T20:15:00',111.691,111.691,111.677,111.68,89.4,111.703,111.703,111.69,111.695,68.71,True
'2018-06-06T20:16:00',111.68,111.687,111.68,111.687,76.44,111.695,111.701,111.695,111.7,65.58,True
'2018-06-06T20:17:00',111.687,111.701,111.68,111.693,112.76,111.7,111.716,111.69,111.705,107.57,False
'2018-06-06T20:18:00',111.692,111.692,111.681,111.691,64.26,111.704,111.704,111.694,111.704,71.18,False
'2018-06-06T20:19:00',111.691,111.693,111.679,111.688,177.2,111.702,111.707,111.692,111.703,153.69,False
'2018-06-06T20:20:00',111.688,111.69,111.684,111.687,130.73,111.702,111.707,111.7,111.704,99.34,False
'2018-06-06T20:21:00',111.687,111.692,111.668,111.672,134.93,111.704,111.707,111.684,111.687,116.69,False
'2018-06-06T20:22:00',111.672,111.677,111.658,111.666,120.22,111.687,111.694,111.673,111.681,116.83,False
'2018-06-06T20:23:00',111.663,111.669,111.662,111.665,113.0,111.68,111.684,111.68,111.682,84.58,True
'2018-06-06T20:24:00',111.665,111.678,111.665,111.678,125.1,111.682,111.693,111.681,111.692,87.81,True
'2018-06-06T20:25:00',111.678,111.687,111.673,111.684,93.42,111.692,111.701,111.687,111.699,89.33,False
'2018-06-06T20:26:00',111.685,111.689,111.677,111.678,116.08,111.701,111.703,111.692,111.692,120.13,False
'2018-06-06T20:27:00',111.676,111.676,111.643,111.647,153.43,111.693,111.693,111.66,111.663,144.99,True
'2018-06-06T20:28:00',111.647,111.656,111.645,111.656,53.92,111.663,111.669,111.662,111.669,57.59,True
'2018-06-06T20:29:00',111.657,111.658,111.65,111.657,91.83,111.669,111.674,111.667,111.674,79.47,False
'2018-06-06T20:30:00',111.657,111.667,111.653,111.656,90.98,111.674,111.682,111.669,111.672,74.54,False
'2018-06-06T20:31:00',111.655,111.655,111.633,111.633,96.55,111.668,111.668,111.648,111.65,61.99,True
'2018-06-06T20:32:00',111.633,111.641,111.633,111.638,58.95,111.65,111.657,111.649,111.654,56.66,True
'2018-06-06T20:33:00',111.638,111.647,111.628,111.642,96.48,111.654,111.663,111.644,111.658,98.91,True
'2018-06-06T20:34:00',111.642,111.655,111.641,111.643,98.78,111.658,111.671,111.658,111.66,91.42,True
'2018-06-06T20:35:00',111.646,111.663,111.645,111.656,119.25,111.66,111.68,111.66,111.671,125.24,True
'2018-06-06T20:36:00',111.656,111.66,111.652,111.657,85.06,111.671,111.675,111.667,111.672,70.13,False
'2018-06-06T20:37:00',111.658,111.663,111.651,111.653,83.02,111.673,111.677,111.666,111.669,84.59,False
'2018-06-06T20:38:00',111.653,111.66,111.636,111.637,85.86,111.669,111.675,111.652,111.653,81.0,True
'2018-06-06T20:39:00',111.636,111.646,111.636,111.642,72.04,111.653,111.66,111.65,111.653,80.57,False
'2018-06-06T20:40:00',111.643,111.645,111.639,111.64,91.29,111.653,111.66,111.653,111.655,86.1,True
'2018-06-06T20:41:00',111.64,111.663,111.64,111.663,113.03,111.655,111.678,111.654,111.678,93.96,True
'2018-06-06T20:42:00',111.663,111.673,111.663,111.67,63.89,111.676,111.686,111.676,111.683,77.21,True
'2018-06-06T20:43:00',111.67,111.686,111.67,111.685,59.2,111.683,111.699,111.683,111.699,72.82,False
'2018-06-06T20:44:00',111.687,111.687,111.678,111.681,75.79,111.699,111.7,111.69,111.693,61.97,True
'2018-06-06T20:45:00',111.681,111.69,111.679,111.688,76.83,111.693,111.704,111.691,111.703,74.59,False
'2018-06-06T20:46:00',111.688,111.691,111.688,111.688,26.8,111.703,111.704,111.702,111.703,32.97,False
'2018-06-06T20:47:00',111.689,111.692,111.687,111.687,37.18,111.705,111.708,111.7,111.701,32.72,True
'2018-06-06T20:48:00',111.687,111.689,111.682,111.688,72.78,111.701,111.702,111.695,111.701,65.61,False
'2018-06-06T20:49:00',111.687,111.692,111.685,111.687,67.97,111.701,111.705,111.698,111.701,48.8,True
'2018-06-06T20:50:00',111.688,111.691,111.685,111.689,84.23,111.702,111.705,111.699,111.703,56.78,True
'2018-06-06T20:51:00',111.689,111.698,111.687,111.697,86.82,111.704,111.71,111.7,111.709,59.26,True
'2018-06-06T20:52:00',111.697,111.709,111.693,111.705,85.83,111.711,111.724,111.705,111.718,87.03,True
'2018-06-06T20:53:00',111.703,111.715,111.703,111.712,92.5,111.715,111.727,111.714,111.726,62.7,False
'2018-06-06T20:54:00',111.711,111.713,111.705,111.711,70.21,111.722,111.725,111.718,111.723,50.27,False
'2018-06-06T20:55:00',111.712,111.717,111.707,111.71,75.99,111.723,111.726,111.719,111.721,49.82,False
'2018-06-06T20:56:00',111.71,111.712,111.707,111.708,58.15,111.721,111.724,111.719,111.721,34.57,True
'2018-06-06T20:57:00',111.71,111.729,111.708,111.728,119.57,111.721,111.742,111.72,111.739,77.97,True
'2018-06-06T20:58:00',111.729,111.738,111.727,111.738,69.97,111.741,111.75,111.735,111.749,49.64,True
'2018-06-06T20:59:00',111.737,111.748,111.737,111.747,88.78,111.748,111.762,111.748,111.759,91.02,True
'2018-06-06T21:00:00',111.747,111.764,111.744,111.763,74.22,111.758,111.778,111.757,111.774,59.83,True
'2018-06-06T21:01:00',111.763,111.777,111.756,111.771,102.58,111.774,111.79,111.766,111.781,68.61,True
'2018-06-06T21:02:00',111.771,111.774,111.767,111.772,87.4,111.781,111.789,111.779,111.786,61.78,True
'2018-06-06T21:03:00',111.772,111.783,111.766,111.778,106.92,111.787,111.797,111.782,111.794,101.11,True
'2018-06-06T21:04:00',111.778,111.805,111.774,111.795,126.48,111.793,111.819,111.788,111.811,115.04,False
'2018-06-06T21:05:00',111.794,111.798,111.783,111.789,121.87,111.809,111.812,111.799,111.805,99.32,False
'2018-06-06T21:06:00',111.79,111.79,111.767,111.771,117.98,111.805,111.805,111.782,111.786,112.99,True
'2018-06-06T21:07:00',111.772,111.783,111.77,111.776,105.24,111.786,111.797,111.783,111.791,93.48,False
'2018-06-06T21:08:00',111.774,111.777,111.769,111.77,93.03,111.791,111.792,111.784,111.787,71.12,True
'2018-06-06T21:09:00',111.771,111.779,111.771,111.776,58.24,111.787,111.795,111.787,111.793,44.38,False
'2018-06-06T21:10:00',111.775,111.775,111.754,111.767,96.12,111.791,111.791,111.766,111.78,96.98,False
'2018-06-06T21:11:00',111.767,111.772,111.758,111.761,69.08,111.782,111.787,111.77,111.776,65.62,False
'2018-06-06T21:12:00',111.76,111.768,111.759,111.76,84.36,111.775,111.782,111.77,111.77,110.37,True
'2018-06-06T21:13:00',111.76,111.763,111.754,111.761,95.72,111.769,111.774,111.765,111.773,71.32,False
'2018-06-06T21:14:00',111.759,111.761,111.751,111.754,67.12,111.772,111.774,111.762,111.766,53.24,True
'2018-06-06T21:15:00',111.752,111.765,111.752,111.764,66.49,111.766,111.782,111.764,111.781,90.72,False
'2018-06-06T21:16:00',111.767,111.768,111.758,111.758,79.63,111.782,111.784,111.774,111.774,111.79,True
'2018-06-06T21:17:00',111.758,111.766,111.757,111.763,67.6,111.774,111.782,111.773,111.774,66.84,True
'2018-06-06T21:18:00',111.763,111.772,111.763,111.767,70.05,111.774,111.783,111.774,111.777,53.11,False
'2018-06-06T21:19:00',111.767,111.77,111.748,111.752,71.9,111.777,111.778,111.759,111.762,54.5,True
'2018-06-06T21:20:00',111.749,111.773,111.749,111.773,81.29,111.76,111.783,111.76,111.783,59.75,False
'2018-06-06T21:21:00',111.771,111.771,111.763,111.771,26.37,111.782,111.783,111.774,111.78,22.0,False
'2018-06-06T21:22:00',111.77,111.771,111.764,111.77,53.73,111.782,111.783,111.775,111.779,41.25,False
'2018-06-06T21:23:00',111.77,111.77,111.763,111.763,44.61,111.78,111.78,111.775,111.775,32.5,False
'2018-06-06T21:24:00',111.763,111.766,111.761,111.762,34.7,111.774,111.779,111.773,111.773,35.44,True
'2018-06-06T21:25:00',111.763,111.764,111.762,111.764,27.41,111.771,111.773,111.771,111.773,21.0,True
'2018-06-06T21:26:00',111.765,111.767,111.764,111.766,47.49,111.773,111.778,111.773,111.777,30.69,False
'2018-06-06T21:27:00',111.766,111.766,111.76,111.764,38.14,111.776,111.776,111.773,111.775,26.0,False
'2018-06-06T21:28:00',111.764,111.768,111.755,111.757,71.85,111.775,111.777,111.767,111.769,46.26,False
'2018-06-06T21:29:00',111.755,111.755,111.747,111.75,40.74,111.766,111.766,111.758,111.761,32.44,True
'2018-06-06T21:30:00',111.75,111.756,111.747,111.754,97.68,111.761,111.767,111.757,111.762,67.0,False
'2018-06-06T21:31:00',111.753,111.754,111.74,111.748,50.3,111.762,111.763,111.749,111.757,42.19,True
'2018-06-06T21:32:00',111.748,111.751,111.746,111.751,45.83,111.757,111.763,111.754,111.761,34.75,False
'2018-06-06T21:33:00',111.751,111.753,111.747,111.748,79.37,111.761,111.767,111.757,111.763,69.73,False
'2018-06-06T21:34:00',111.746,111.746,111.743,111.743,65.29,111.76,111.761,111.756,111.756,65.41,True
'2018-06-06T21:35:00',111.743,111.755,111.741,111.752,67.05,111.756,111.765,111.754,111.763,62.97,True
'2018-06-06T21:36:00',111.752,111.753,111.751,111.753,21.7,111.763,111.764,111.762,111.763,17.57,False
'2018-06-06T21:37:00',111.752,111.754,111.747,111.751,26.76,111.763,111.767,111.76,111.76,30.19,True
'2018-06-06T21:38:00',111.752,111.765,111.752,111.762,78.08,111.763,111.779,111.763,111.772,69.91,False
'2018-06-06T21:39:00',111.762,111.765,111.759,111.76,42.27,111.775,111.777,111.771,111.771,39.78,False
'2018-06-06T21:40:00',111.758,111.759,111.735,111.739,42.07,111.771,111.771,111.749,111.754,49.99,False
'2018-06-06T21:41:00',111.739,111.739,111.73,111.731,36.47,111.751,111.754,111.743,111.745,44.69,False
'2018-06-06T21:42:00',111.729,111.735,111.727,111.731,50.27,111.745,111.749,111.743,111.744,58.61,False
'2018-06-06T21:43:00',111.733,111.733,111.724,111.725,63.35,111.746,111.746,111.738,111.739,65.81,True
'2018-06-06T21:44:00',111.725,111.732,111.725,111.731,22.5,111.739,111.745,111.739,111.745,28.47,True
'2018-06-06T21:45:00',111.731,111.735,111.728,111.734,18.75,111.742,111.748,111.74,111.748,24.2,True
'2018-06-06T21:46:00',111.736,111.746,111.732,111.74,66.32,111.748,111.76,111.744,111.753,74.45,True
'2018-06-06T21:47:00',111.74,111.746,111.736,111.746,39.23,111.753,111.76,111.75,111.76,34.97,True
'2018-06-06T21:48:00',111.746,111.753,111.743,111.747,58.47,111.76,111.767,111.759,111.76,63.77,True
'2018-06-06T21:49:00',111.745,111.757,111.745,111.747,59.83,111.761,111.77,111.759,111.763,78.54,False
'2018-06-06T21:50:00',111.751,111.751,111.729,111.736,88.17,111.765,111.765,111.744,111.751,100.19,False
'2018-06-06T21:51:00',111.736,111.744,111.73,111.732,79.34,111.751,111.758,111.745,111.746,87.3,True
'2018-06-06T21:52:00',111.731,111.735,111.729,111.733,61.51,111.746,111.748,111.744,111.748,50.26,True
'2018-06-06T21:53:00',111.734,111.741,111.733,111.735,61.22,111.748,111.752,111.744,111.747,52.0,False
'2018-06-06T21:54:00',111.731,111.734,111.72,111.722,76.67,111.746,111.747,111.731,111.733,59.35,True
'2018-06-06T21:55:00',111.722,111.738,111.722,111.735,101.59,111.732,111.749,111.732,111.747,77.5,False
'2018-06-06T21:56:00',111.735,111.737,111.729,111.733,77.35,111.747,111.749,111.74,111.746,53.5,False
'2018-06-06T21:57:00',111.734,111.735,111.716,111.719,71.31,111.748,111.749,111.727,111.733,60.48,False
'2018-06-06T21:58:00',111.719,111.719,111.71,111.718,88.74,111.733,111.733,111.72,111.728,66.0,True
'2018-06-06T21:59:00',111.717,111.73,111.717,111.723,129.6,111.73,111.741,111.728,111.737,97.5,True
'2018-06-06T22:00:00',111.722,111.731,111.722,111.723,77.21,111.737,111.743,111.734,111.738,50.94,True
'2018-06-06T22:01:00',111.722,111.729,111.722,111.725,38.37,111.738,111.742,111.738,111.74,30.33,False
'2018-06-06T22:02:00',111.723,111.723,111.717,111.717,31.27,111.74,111.74,111.731,111.733,28.76,False
'2018-06-06T22:03:00',111.717,111.717,111.714,111.716,27.46,111.73,111.732,111.727,111.727,19.68,False
'2018-06-06T22:04:00',111.715,111.716,111.713,111.713,20.72,111.727,111.727,111.725,111.725,12.0,True
'2018-06-06T22:05:00',111.713,111.713,111.711,111.712,33.94,111.725,111.727,111.725,111.727,22.0,False
'2018-06-06T22:06:00',111.713,111.713,111.707,111.708,28.05,111.725,111.725,111.719,111.723,19.5,False
'2018-06-06T22:07:00',111.708,111.708,111.707,111.707,9.8,111.723,111.724,111.723,111.724,8.0,True
'2018-06-06T22:08:00',111.708,111.713,111.708,111.713,65.63,111.724,111.73,111.724,111.73,38.82,True
'2018-06-06T22:09:00',111.714,111.715,111.709,111.714,52.65,111.73,111.73,111.726,111.729,38.76,False
'2018-06-06T22:10:00',111.713,111.714,111.71,111.711,53.36,111.729,111.733,111.728,111.728,43.81,True
'2018-06-06T22:11:00',111.711,111.715,111.708,111.713,47.78,111.728,111.733,111.726,111.73,45.75,False
'2018-06-06T22:12:00',111.713,111.714,111.713,111.713,40.62,111.73,111.731,111.728,111.73,54.1,True
'2018-06-06T22:13:00',111.713,111.716,111.713,111.716,18.37,111.73,111.732,111.73,111.73,15.44,True
'2018-06-06T22:14:00',111.715,111.723,111.715,111.723,53.44,111.73,111.737,111.73,111.735,51.29,False
'2018-06-06T22:15:00',111.724,111.724,111.71,111.71,28.96,111.734,111.737,111.725,111.725,32.92,True
'2018-06-06T22:16:00',111.71,111.712,111.707,111.711,12.36,111.725,111.726,111.724,111.725,14.13,False
'2018-06-06T22:17:00',111.711,111.713,111.704,111.706,29.93,111.726,111.726,111.718,111.718,27.64,True
'2018-06-06T22:18:00',111.709,111.709,111.706,111.707,9.83,111.718,111.72,111.718,111.72,9.5,False
'2018-06-06T22:19:00',111.708,111.708,111.699,111.699,12.38,111.72,111.721,111.712,111.712,11.44,False
'2018-06-06T22:20:00',111.7,111.7,111.695,111.695,10.66,111.712,111.712,111.71,111.71,10.19,True
'2018-06-06T22:21:00',111.696,111.698,111.695,111.695,10.27,111.711,111.713,111.711,111.713,11.57,True
'2018-06-06T22:22:00',111.702,111.708,111.698,111.698,33.86,111.714,111.722,111.713,111.713,36.06,False
'2018-06-06T22:23:00',111.7,111.702,111.694,111.698,17.03,111.714,111.714,111.708,111.713,27.12,True
'2018-06-06T22:24:00',111.698,111.705,111.695,111.705,18.28,111.714,111.716,111.71,111.716,23.8,False
'2018-06-06T22:25:00',111.705,111.708,111.7,111.7,40.27,111.718,111.721,111.712,111.712,42.03,False
'2018-06-06T22:26:00',111.696,111.699,111.693,111.693,18.66,111.712,111.712,111.707,111.708,17.97,True
'2018-06-06T22:27:00',111.693,111.7,111.691,111.699,30.2,111.708,111.714,111.706,111.714,27.71,True
'2018-06-06T22:28:00',111.696,111.704,111.696,111.702,45.91,111.713,111.719,111.711,111.717,27.34,False
'2018-06-06T22:29:00',111.702,111.704,111.695,111.7,38.2,111.717,111.719,111.71,111.714,26.66,False
'2018-06-06T22:30:00',111.7,111.7,111.698,111.698,26.61,111.713,111.715,111.711,111.711,19.61,True
'2018-06-06T22:31:00',111.699,111.702,111.693,111.702,30.79,111.712,111.719,111.706,111.719,33.21,False
'2018-06-06T22:32:00',111.701,111.702,111.694,111.698,20.49,111.717,111.718,111.708,111.71,19.86,False
'2018-06-06T22:33:00',111.696,111.696,111.693,111.693,25.26,111.71,111.71,111.706,111.708,18.25,False
'2018-06-06T22:34:00',111.693,111.694,111.692,111.692,20.65,111.708,111.708,111.705,111.706,15.0,False
'2018-06-06T22:35:00',111.693,111.693,111.684,111.684,25.84,111.706,111.711,111.698,111.698,20.49,True
'2018-06-06T22:36:00',111.684,111.687,111.684,111.687,21.88,111.697,111.702,111.697,111.7,17.5,False
'2018-06-06T22:37:00',111.687,111.687,111.686,111.687,21.15,111.7,111.7,111.7,111.7,17.0,False
'2018-06-06T22:38:00',111.687,111.691,111.686,111.686,26.55,111.7,111.706,111.7,111.701,22.0,False
'2018-06-06T22:39:00',111.686,111.692,111.685,111.687,66.11,111.701,111.707,111.697,111.697,51.25,True
'2018-06-06T22:40:00',111.687,111.688,111.686,111.687,44.36,111.699,111.699,111.697,111.699,33.0,True
'2018-06-06T22:41:00',111.687,111.689,111.687,111.689,41.05,111.699,111.7,111.699,111.699,30.0,False
'2018-06-06T22:42:00',111.689,111.689,111.68,111.681,53.83,111.699,111.703,111.693,111.699,40.5,False
'2018-06-06T22:43:00',111.682,111.682,111.67,111.672,29.9,111.699,111.699,111.684,111.686,25.66,True
'2018-06-06T22:44:00',111.672,111.674,111.669,111.672,33.33,111.685,111.689,111.684,111.687,24.5,False
'2018-06-06T22:45:00',111.672,111.677,111.67,111.67,59.28,111.687,111.692,111.684,111.685,47.45,False
'2018-06-06T22:46:00',111.67,111.672,111.666,111.667,88.79,111.685,111.686,111.681,111.686,70.84,False
'2018-06-06T22:47:00',111.667,111.668,111.666,111.667,28.13,111.685,111.685,111.684,111.684,30.65,False
'2018-06-06T22:48:00',111.666,111.668,111.66,111.663,46.64,111.684,111.686,111.679,111.68,45.9,True
'2018-06-06T22:49:00',111.665,111.671,111.662,111.671,29.42,111.684,111.69,111.68,111.69,25.26,False
'2018-06-06T22:50:00',111.669,111.672,111.666,111.669,84.31,111.688,111.691,111.683,111.688,69.97,False
'2018-06-06T22:51:00',111.669,111.669,111.662,111.665,43.82,111.687,111.687,111.679,111.685,30.01,True
'2018-06-06T22:52:00',111.666,111.677,111.666,111.676,51.02,111.686,111.696,111.684,111.696,37.22,True
'2018-06-06T22:53:00',111.676,111.679,111.675,111.678,60.05,111.696,111.698,111.694,111.697,51.94,False
'2018-06-06T22:54:00',111.678,111.682,111.668,111.674,78.17,111.697,111.699,111.686,111.693,53.41,True
'2018-06-06T22:55:00',111.671,111.681,111.671,111.679,41.51,111.699,111.703,111.695,111.697,42.52,True
'2018-06-06T22:56:00',111.679,111.688,111.674,111.687,68.77,111.699,111.707,111.691,111.705,64.24,False
'2018-06-06T22:57:00',111.684,111.687,111.669,111.67,57.0,111.703,111.704,111.69,111.69,59.96,True
'2018-06-06T22:58:00',111.674,111.681,111.674,111.676,97.92,111.691,111.7,111.691,111.697,103.43,False
'2018-06-06T22:59:00',111.678,111.697,111.655,111.663,47.8,111.699,111.79,111.689,111.718,69.6,True
'2018-06-06T23:00:00',111.659,111.659,111.655,111.655,0.69,111.716,111.748,111.716,111.743,3.18,False
'2018-06-06T23:01:00',111.655,111.655,111.655,111.655,8.9,111.743,111.743,111.738,111.741,66.75,False
'2018-06-06T23:02:00',111.655,111.655,111.655,111.655,0.7,111.743,111.743,111.739,111.74,5.23,False
'2018-06-06T23:03:00',111.655,111.655,111.655,111.655,0.8,111.739,111.739,111.709,111.709,5.61,True
'2018-06-06T23:04:00',111.655,111.655,111.655,111.655,0.6,111.722,111.722,111.712,111.713,7.38,False
'2018-06-06T23:05:00',111.655,111.655,111.655,111.655,11.1,111.694,111.699,111.691,111.692,134.09,False
'2018-06-06T23:06:00',111.655,111.655,111.655,111.655,11.5,111.683,111.689,111.679,111.679,131.61,False
'2018-06-06T23:07:00',111.655,111.655,111.536,111.591,130.22,111.68,111.702,111.628,111.655,238.28,True
'2018-06-06T23:08:00',111.594,111.625,111.572,111.593,65.48,111.655,111.69,111.65,111.658,72.14,True
'2018-06-06T23:09:00',111.591,111.654,111.591,111.624,233.2,111.661,111.774,111.661,111.749,66.71,True
'2018-06-06T23:10:00',111.629,111.65,111.629,111.648,94.69,111.749,111.749,111.748,111.749,8.1,False
'2018-06-06T23:11:00',111.649,111.666,111.644,111.646,147.32,111.748,111.749,111.748,111.748,11.3,False
'2018-06-06T23:12:00',111.646,111.656,111.633,111.642,131.44,111.749,111.749,111.72,111.72,10.1,False
'2018-06-06T23:13:00',111.648,111.654,111.602,111.628,101.22,111.72,111.72,111.72,111.72,9.0,False
'2018-06-06T23:14:00',111.622,111.641,111.622,111.628,117.13,111.72,111.72,111.72,111.72,10.1,True
'2018-06-06T23:15:00',111.637,111.646,111.631,111.641,166.57,111.72,111.72,111.72,111.72,13.4,True
'2018-06-06T23:16:00',111.636,111.688,111.636,111.687,17.52,111.72,111.72,111.72,111.72,6.4,False
'2018-06-06T23:17:00',111.688,111.688,111.626,111.651,83.82,111.72,111.72,111.72,111.72,6.1,False
'2018-06-06T23:18:00',111.649,111.662,111.602,111.603,91.68,111.72,111.72,111.713,111.713,31.8,True
'2018-06-06T23:19:00',111.605,111.654,111.601,111.625,169.44,111.713,111.72,111.7,111.72,116.79,False
'2018-06-06T23:20:00',111.625,111.657,111.616,111.616,342.19,111.72,111.72,111.711,111.72,27.33,True
'2018-06-06T23:21:00',111.617,111.633,111.607,111.622,182.33,111.72,111.72,111.702,111.72,102.19,True
'2018-06-06T23:22:00',111.622,111.652,111.619,111.652,68.94,111.72,111.72,111.72,111.72,4.7,True
'2018-06-06T23:23:00',111.652,111.66,111.652,111.655,76.61,111.72,111.72,111.72,111.72,4.9,False
'2018-06-06T23:24:00',111.658,111.677,111.628,111.641,101.73,111.72,111.72,111.72,111.72,7.3,True
'2018-06-06T23:25:00',111.642,111.719,111.642,111.714,120.36,111.72,111.72,111.72,111.72,9.8,False
'2018-06-06T23:26:00',111.713,111.713,111.635,111.661,21.42,111.72,111.72,111.72,111.72,1.5,False
'2018-06-06T23:27:00',111.663,111.724,111.601,111.61,99.44,111.72,111.763,111.665,111.665,34.08,True
'2018-06-06T23:28:00',111.607,111.617,111.606,111.606,329.34,111.675,111.698,111.663,111.688,264.08,False
'2018-06-06T23:29:00',111.607,111.644,111.591,111.597,514.28,111.688,111.702,111.661,111.67,510.1,True
'2018-06-06T23:30:00',111.6,111.621,111.582,111.616,260.41,111.668,111.688,111.646,111.684,221.7,False
'2018-06-06T23:31:00',111.611,111.622,111.599,111.617,228.81,111.677,111.677,111.653,111.667,199.47,True
'2018-06-06T23:32:00',111.617,111.717,111.617,111.698,135.64,111.667,111.785,111.667,111.779,183.42,False
'2018-06-06T23:33:00',111.702,111.705,111.617,111.675,204.22,111.77,111.773,111.718,111.758,355.28,True
'2018-06-06T23:34:00',111.677,111.705,111.658,111.697,53.48,111.758,111.778,111.749,111.777,192.43,True
'2018-06-06T23:35:00',111.701,111.713,111.665,111.706,36.85,111.778,111.782,111.76,111.774,132.38,False
'2018-06-06T23:36:00',111.706,111.708,111.654,111.688,73.48,111.774,111.775,111.755,111.761,168.39,False
'2018-06-06T23:37:00',111.69,111.708,111.62,111.679,212.28,111.762,111.785,111.729,111.76,422.16,False
'2018-06-06T23:38:00',111.68,111.697,111.617,111.662,167.45,111.76,111.772,111.722,111.771,236.04,False
'2018-06-06T23:39:00',111.662,111.697,111.636,111.671,83.51,111.771,111.773,111.725,111.734,237.52,False
'2018-06-06T23:40:00',111.671,111.671,111.636,111.669,12.82,111.735,111.738,111.721,111.722,57.24,True
'2018-06-06T23:41:00',111.669,111.674,111.64,111.674,12.29,111.724,111.743,111.723,111.742,47.75,False
'2018-06-06T23:42:00',111.671,111.684,111.64,111.669,19.05,111.737,111.747,111.716,111.726,77.74,True
'2018-06-06T23:43:00',111.669,111.672,111.668,111.67,7.22,111.725,111.734,111.724,111.732,38.99,False
'2018-06-06T23:44:00',111.669,111.674,111.637,111.658,10.5,111.732,111.738,111.727,111.729,50.5,False
'2018-06-06T23:45:00',111.66,111.694,111.616,111.656,58.68,111.718,111.753,111.695,111.697,121.98,True
'2018-06-06T23:46:00',111.656,111.715,111.648,111.673,53.18,111.7,111.78,111.696,111.727,214.25,True
'2018-06-06T23:47:00',111.682,111.688,111.649,111.687,39.17,111.752,111.771,111.735,111.761,99.87,True
'2018-06-06T23:48:00',111.689,111.698,111.662,111.696,77.14,111.761,111.771,111.745,111.746,176.23,True
'2018-06-06T23:49:00',111.697,111.702,111.661,111.702,26.72,111.746,111.76,111.741,111.746,158.19,True
'2018-06-06T23:50:00',111.702,111.719,111.673,111.716,22.81,111.746,111.769,111.745,111.761,102.53,False
'2018-06-06T23:51:00',111.717,111.718,111.682,111.684,123.57,111.761,111.762,111.737,111.737,144.49,True
'2018-06-06T23:52:00',111.684,111.687,111.681,111.684,162.94,111.737,111.753,111.737,111.75,155.55,False
'2018-06-06T23:53:00',111.684,111.687,111.683,111.684,143.26,111.75,111.751,111.746,111.746,140.28,True
'2018-06-06T23:54:00',111.682,111.69,111.682,111.69,212.14,111.746,111.751,111.74,111.749,201.3,True
'2018-06-06T23:55:00',111.69,111.692,111.682,111.69,187.12,111.749,111.759,111.74,111.756,170.77,True
'2018-06-06T23:56:00',111.69,111.702,111.688,111.7,90.15,111.755,111.765,111.751,111.765,83.88,False
'2018-06-06T23:57:00',111.699,111.7,111.693,111.694,86.57,111.764,111.765,111.759,111.764,79.2,True
'2018-06-06T23:58:00',111.693,111.703,111.693,111.703,23.17,111.764,111.764,111.753,111.753,22.52,False
'2018-06-06T23:59:00',111.703,111.714,111.628,111.632,31.07,111.753,111.758,111.687,111.71,52.34,True
'2018-06-07T00:00:00',111.635,111.693,111.635,111.686,109.32,111.705,111.734,111.702,111.719,100.16,True
'2018-06-07T00:01:00',111.687,111.7,111.687,111.694,73.85,111.719,111.73,111.719,111.722,40.09,True
'2018-06-07T00:02:00',111.694,111.71,111.693,111.704,14.11,111.723,111.731,111.722,111.726,24.42,True
'2018-06-07T00:03:00',111.705,111.71,111.703,111.706,9.68,111.727,111.729,111.723,111.726,10.24,False
'2018-06-07T00:04:00',111.701,111.701,111.699,111.701,11.11,111.729,111.73,111.728,111.729,11.08,True
'2018-06-07T00:05:00',111.705,111.707,111.701,111.702,13.51,111.73,111.733,111.729,111.731,11.14,True
'2018-06-07T00:06:00',111.702,111.707,111.701,111.705,21.94,111.731,111.733,111.728,111.732,20.1,True
'2018-06-07T00:07:00',111.704,111.708,111.704,111.706,8.45,111.73,111.732,111.73,111.731,8.7,False
'2018-06-07T00:08:00',111.705,111.708,111.7,111.701,13.02,111.731,111.734,111.721,111.721,12.83,True
'2018-06-07T00:09:00',111.7,111.702,111.692,111.702,18.44,111.721,111.727,111.716,111.727,14.7,False
'2018-06-07T00:10:00',111.696,111.696,111.692,111.692,11.05,111.725,111.725,111.722,111.722,8.33,False
'2018-06-07T00:11:00',111.692,111.692,111.69,111.69,6.45,111.722,111.722,111.717,111.719,7.13,True
'2018-06-07T00:12:00',111.691,111.695,111.688,111.693,31.43,111.716,111.723,111.715,111.716,33.24,False
'2018-06-07T00:13:00',111.693,111.693,111.688,111.69,17.64,111.716,111.718,111.71,111.716,17.72,True
'2018-06-07T00:14:00',111.691,111.7,111.691,111.698,36.93,111.716,111.722,111.715,111.718,35.03,True
'2018-06-07T00:15:00',111.698,111.71,111.692,111.705,45.22,111.718,111.724,111.711,111.722,39.5,True
'2018-06-07T00:16:00',111.704,111.714,111.703,111.711,21.16,111.722,111.734,111.722,111.732,18.13,False
'2018-06-07T00:17:00',111.711,111.713,111.707,111.709,36.57,111.732,111.734,111.727,111.73,27.51,True
'2018-06-07T00:18:00',111.709,111.724,111.709,111.714,51.72,111.729,111.738,111.729,111.732,41.0,False
'2018-06-07T00:19:00',111.711,111.711,111.707,111.708,16.65,111.732,111.734,111.729,111.729,12.25,False
'2018-06-07T00:20:00',111.707,111.712,111.707,111.708,12.39,111.731,111.731,111.728,111.729,8.5,False
'2018-06-07T00:21:00',111.708,111.71,111.706,111.706,9.76,111.729,111.729,111.725,111.725,7.0,True
'2018-06-07T00:22:00',111.704,111.708,111.704,111.708,7.01,111.727,111.727,111.727,111.727,4.0,False
'2018-06-07T00:23:00',111.708,111.709,111.703,111.707,18.27,111.728,111.728,111.723,111.726,12.5,False
'2018-06-07T00:24:00',111.707,111.707,111.699,111.699,19.11,111.726,111.727,111.72,111.72,14.5,True
'2018-06-07T00:25:00',111.699,111.699,111.698,111.699,16.09,111.72,111.722,111.72,111.721,12.5,False
'2018-06-07T00:26:00',111.698,111.701,111.697,111.697,17.53,111.722,111.723,111.717,111.717,13.19,False
'2018-06-07T00:27:00',111.697,111.697,111.697,111.697,13.96,111.717,111.719,111.717,111.717,14.13,True
'2018-06-07T00:28:00',111.697,111.698,111.697,111.697,9.39,111.717,111.719,111.717,111.719,7.0,True
'2018-06-07T00:29:00',111.697,111.699,111.697,111.698,10.58,111.721,111.721,111.72,111.72,8.94,False
'2018-06-07T00:30:00',111.698,111.698,111.685,111.685,27.6,111.72,111.72,111.707,111.707,19.32,True
'2018-06-07T00:31:00',111.685,111.69,111.685,111.688,15.7,111.707,111.709,111.707,111.708,12.64,True
'2018-06-07T00:32:00',111.688,111.691,111.687,111.69,18.07,111.709,111.712,111.709,111.712,19.27,False
'2018-06-07T00:33:00',111.689,111.69,111.686,111.686,15.45,111.712,111.712,111.705,111.705,18.4,True
'2018-06-07T00:34:00',111.685,111.691,111.685,111.691,16.38,111.705,111.709,111.705,111.709,18.13,True
'2018-06-07T00:35:00',111.69,111.692,111.685,111.69,17.51,111.709,111.712,111.707,111.712,17.27,False
'2018-06-07T00:36:00',111.69,111.69,111.687,111.688,7.45,111.712,111.712,111.71,111.71,8.38,False
'2018-06-07T00:37:00',111.688,111.688,111.688,111.688,4.25,111.708,111.709,111.708,111.709,5.26,False
'2018-06-07T00:38:00',111.686,111.686,111.686,111.686,1.69,111.71,111.71,111.71,111.71,1.19,True
'2018-06-07T00:39:00',111.686,111.694,111.686,111.693,13.77,111.709,111.714,111.708,111.714,15.77,True
'2018-06-07T00:40:00',111.69,111.696,111.69,111.695,12.58,111.711,111.716,111.711,111.713,10.2,True
'2018-06-07T00:41:00',111.695,111.698,111.695,111.698,10.45,111.716,111.718,111.713,111.718,9.83,False
'2018-06-07T00:42:00',111.7,111.7,111.697,111.697,7.12,111.719,111.719,111.711,111.711,7.45,True
'2018-06-07T00:43:00',111.696,111.698,111.696,111.698,20.15,111.715,111.718,111.714,111.718,12.83,True
'2018-06-07T00:44:00',111.701,111.712,111.701,111.712,16.4,111.718,111.731,111.718,111.731,12.26,True
'2018-06-07T00:45:00',111.711,111.717,111.711,111.717,16.21,111.731,111.735,111.731,111.735,11.2,False
'2018-06-07T00:46:00',111.717,111.717,111.714,111.715,9.45,111.735,111.741,111.735,111.738,10.05,False
'2018-06-07T00:47:00',111.714,111.72,111.705,111.705,17.64,111.734,111.737,111.725,111.725,12.56,False
'2018-06-07T00:48:00',111.705,111.705,111.699,111.699,8.45,111.725,111.725,111.719,111.719,7.19,True
'2018-06-07T00:49:00',111.699,111.708,111.699,111.708,19.29,111.719,111.727,111.719,111.726,13.19,False
'2018-06-07T00:50:00',111.707,111.712,111.698,111.7,39.84,111.726,111.735,111.719,111.719,33.32,True
'2018-06-07T00:51:00',111.701,111.702,111.7,111.702,8.76,111.719,111.725,111.719,111.722,7.82,False
'2018-06-07T00:52:00',111.701,111.701,111.698,111.698,15.37,111.722,111.722,111.722,111.722,8.64,True
'2018-06-07T00:53:00',111.698,111.714,111.698,111.708,39.17,111.722,111.73,111.722,111.727,26.76,False
'2018-06-07T00:54:00',111.708,111.708,111.707,111.707,10.12,111.729,111.729,111.729,111.729,6.94,False
'2018-06-07T00:55:00',111.706,111.706,111.706,111.706,4.57,111.73,111.73,111.73,111.73,4.07,True
'2018-06-07T00:56:00',111.707,111.709,111.707,111.709,7.94,111.73,111.731,111.729,111.73,7.14,True
'2018-06-07T00:57:00',111.707,111.718,111.707,111.711,28.65,111.726,111.736,111.726,111.731,25.34,True
'2018-06-07T00:58:00',111.712,111.718,111.712,111.718,14.63,111.731,111.739,111.731,111.738,10.82,False
'2018-06-07T00:59:00',111.718,111.719,111.713,111.713,16.9,111.738,111.738,111.733,111.733,15.02,True
'2018-06-07T01:00:00',111.717,111.718,111.71,111.717,39.28,111.733,111.734,111.727,111.734,45.72,False
'2018-06-07T01:01:00',111.717,111.718,111.716,111.716,7.12,111.734,111.734,111.733,111.733,9.39,True
'2018-06-07T01:02:00',111.715,111.717,111.712,111.717,13.99,111.734,111.734,111.73,111.734,19.4,True
'2018-06-07T01:03:00',111.717,111.727,111.716,111.724,44.6,111.734,111.745,111.733,111.741,51.27,True
'2018-06-07T01:04:00',111.723,111.728,111.722,111.726,18.74,111.742,111.746,111.74,111.742,21.95,False
'2018-06-07T01:05:00',111.725,111.727,111.713,111.719,50.36,111.742,111.742,111.731,111.735,51.31,False
'2018-06-07T01:06:00',111.721,111.721,111.713,111.714,19.74,111.738,111.738,111.73,111.733,20.44,False
'2018-06-07T01:07:00',111.718,111.72,111.709,111.711,52.37,111.734,111.738,111.727,111.73,55.11,True
'2018-06-07T01:08:00',111.712,111.716,111.71,111.715,26.8,111.731,111.733,111.728,111.731,32.09,False
'2018-06-07T01:09:00',111.715,111.717,111.709,111.709,21.5,111.732,111.734,111.726,111.726,24.95,True
'2018-06-07T01:10:00',111.709,111.714,111.709,111.714,14.56,111.727,111.732,111.727,111.732,20.93,False
'2018-06-07T01:11:00',111.714,111.714,111.708,111.708,21.38,111.732,111.732,111.725,111.725,24.06,True
'2018-06-07T01:12:00',111.707,111.709,111.704,111.709,18.5,111.725,111.725,111.722,111.725,25.58,True
'2018-06-07T01:13:00',111.712,111.724,111.711,111.717,24.5,111.728,111.741,111.728,111.736,24.14,False
'2018-06-07T01:14:00',111.718,111.719,111.706,111.708,39.0,111.736,111.736,111.724,111.726,43.18,True
'2018-06-07T01:15:00',111.707,111.717,111.706,111.717,35.15,111.724,111.733,111.723,111.733,26.18,True
'2018-06-07T01:16:00',111.718,111.722,111.714,111.722,36.72,111.732,111.74,111.731,111.74,45.8,False
'2018-06-07T01:17:00',111.721,111.723,111.71,111.71,39.39,111.74,111.74,111.727,111.727,57.34,True
'2018-06-07T01:18:00',111.71,111.717,111.705,111.714,27.3,111.727,111.734,111.722,111.733,35.23,False
'2018-06-07T01:19:00',111.715,111.718,111.711,111.713,28.03,111.734,111.734,111.73,111.73,31.91,False
'2018-06-07T01:20:00',111.713,111.713,111.704,111.704,37.99,111.729,111.729,111.722,111.722,40.58,False
'2018-06-07T01:21:00',111.704,111.704,111.7,111.7,11.88,111.722,111.723,111.717,111.717,12.14,False
'2018-06-07T01:22:00',111.698,111.705,111.697,111.7,43.27,111.717,111.721,111.714,111.717,40.68,False
'2018-06-07T01:23:00',111.699,111.701,111.687,111.697,43.0,111.717,111.718,111.705,111.715,52.81,False
'2018-06-07T01:24:00',111.7,111.7,111.688,111.696,42.83,111.715,111.715,111.706,111.713,50.86,False
'2018-06-07T01:25:00',111.697,111.702,111.691,111.695,42.02,111.715,111.718,111.709,111.713,52.09,True
'2018-06-07T01:26:00',111.697,111.697,111.689,111.696,40.84,111.713,111.715,111.706,111.713,46.14,False
'2018-06-07T01:27:00',111.696,111.696,111.691,111.691,30.87,111.714,111.714,111.71,111.71,28.35,False
'2018-06-07T01:28:00',111.691,111.691,111.688,111.689,18.76,111.709,111.709,111.705,111.707,20.15,False
'2018-06-07T01:29:00',111.69,111.691,111.679,111.682,40.69,111.707,111.708,111.697,111.7,51.25,True
'2018-06-07T01:30:00',111.682,111.688,111.68,111.683,59.01,111.7,111.703,111.698,111.7,73.83,False
'2018-06-07T01:31:00',111.682,111.688,111.68,111.683,41.47,111.698,111.705,111.698,111.7,52.39,False
'2018-06-07T01:32:00',111.681,111.688,111.672,111.676,97.57,111.699,111.705,111.69,111.693,101.53,True
'2018-06-07T01:33:00',111.676,111.686,111.675,111.68,36.9,111.693,111.702,111.693,111.7,62.82,True
'2018-06-07T01:34:00',111.682,111.693,111.68,111.688,34.79,111.699,111.708,111.699,111.705,44.69,True
'2018-06-07T01:35:00',111.69,111.7,111.688,111.7,37.62,111.705,111.718,111.705,111.718,57.38,False
'2018-06-07T01:36:00',111.699,111.7,111.698,111.7,30.87,111.717,111.718,111.714,111.718,30.67,False
'2018-06-07T01:37:00',111.7,111.702,111.69,111.692,36.3,111.718,111.719,111.706,111.708,53.97,True
'2018-06-07T01:38:00',111.692,111.7,111.69,111.699,41.9,111.708,111.717,111.707,111.716,44.12,True
'2018-06-07T01:39:00',111.703,111.705,111.7,111.701,70.47,111.716,111.719,111.716,111.718,72.58,True
'2018-06-07T01:40:00',111.701,111.711,111.692,111.709,43.09,111.719,111.727,111.71,111.727,42.37,False
'2018-06-07T01:41:00',111.708,111.708,111.694,111.699,51.91,111.725,111.726,111.712,111.717,58.25,False
'2018-06-07T01:42:00',111.7,111.707,111.693,111.699,62.64,111.716,111.723,111.712,111.716,69.52,True
'2018-06-07T01:43:00',111.699,111.7,111.697,111.7,20.24,111.716,111.717,111.712,111.716,22.96,False
'2018-06-07T01:44:00',111.7,111.707,111.693,111.695,47.76,111.714,111.721,111.708,111.712,58.67,False
'2018-06-07T01:45:00',111.697,111.697,111.689,111.693,43.29,111.713,111.713,111.707,111.709,56.75,True
'2018-06-07T01:46:00',111.69,111.697,111.689,111.693,42.81,111.709,111.713,111.706,111.712,70.72,False
'2018-06-07T01:47:00',111.693,111.693,111.687,111.691,49.22,111.71,111.71,111.703,111.709,58.31,True
'2018-06-07T01:48:00',111.691,111.701,111.689,111.692,36.58,111.709,111.718,111.706,111.71,40.99,False
'2018-06-07T01:49:00',111.692,111.702,111.689,111.691,60.3,111.71,111.717,111.707,111.707,54.9,False
'2018-06-07T01:50:00',111.69,111.692,111.685,111.691,19.74,111.707,111.708,111.7,111.707,22.41,False
'2018-06-07T01:51:00',111.691,111.691,111.683,111.684,22.74,111.703,111.707,111.699,111.7,27.3,True
'2018-06-07T01:52:00',111.689,111.693,111.687,111.693,32.43,111.702,111.708,111.701,111.706,37.68,False
'2018-06-07T01:53:00',111.694,111.694,111.683,111.684,39.58,111.706,111.709,111.699,111.701,45.0,False
'2018-06-07T01:54:00',111.681,111.687,111.681,111.683,17.09,111.699,111.704,111.699,111.7,22.78,False
'2018-06-07T01:55:00',111.682,111.689,111.681,111.684,34.02,111.7,111.704,111.697,111.698,35.74,True
'2018-06-07T01:56:00',111.683,111.7,111.683,111.694,96.79,111.698,111.717,111.698,111.712,108.13,False
'2018-06-07T01:57:00',111.693,111.703,111.683,111.683,95.3,111.712,111.72,111.702,111.702,109.18,False
'2018-06-07T01:58:00',111.685,111.688,111.674,111.675,63.71,111.702,111.703,111.691,111.694,71.8,True
'2018-06-07T01:59:00',111.676,111.693,111.676,111.683,97.73,111.694,111.711,111.694,111.699,100.81,False
'2018-06-07T02:00:00',111.682,111.694,111.672,111.683,122.72,111.698,111.711,111.687,111.698,129.16,False
'2018-06-07T02:01:00',111.681,111.683,111.671,111.674,88.38,111.698,111.7,111.688,111.69,87.52,False
'2018-06-07T02:02:00',111.677,111.681,111.669,111.669,91.57,111.692,111.698,111.684,111.688,115.0,False
'2018-06-07T02:03:00',111.669,111.679,111.666,111.666,66.22,111.688,111.695,111.683,111.683,63.39,True
'2018-06-07T02:04:00',111.67,111.678,111.67,111.673,86.3,111.686,111.696,111.686,111.69,78.71,True
'2018-06-07T02:05:00',111.673,111.695,111.67,111.693,88.52,111.69,111.714,111.688,111.711,94.22,False
'2018-06-07T02:06:00',111.692,111.695,111.68,111.684,172.46,111.71,111.713,111.697,111.702,125.51,False
'2018-06-07T02:07:00',111.685,111.698,111.68,111.684,125.9,111.702,111.713,111.696,111.702,105.0,True
'2018-06-07T02:08:00',111.684,111.708,111.68,111.703,114.59,111.702,111.724,111.699,111.715,96.07,False
'2018-06-07T02:09:00',111.702,111.713,111.696,111.696,164.27,111.717,111.727,111.71,111.71,129.96,True
'2018-06-07T02:10:00',111.696,111.703,111.684,111.696,129.5,111.714,111.721,111.702,111.714,108.13,False
'2018-06-07T02:11:00',111.695,111.706,111.695,111.695,124.14,111.714,111.724,111.713,111.713,130.88,True
'2018-06-07T02:12:00',111.697,111.711,111.692,111.7,141.42,111.713,111.726,111.71,111.715,145.92,False
'2018-06-07T02:13:00',111.697,111.702,111.69,111.699,97.33,111.713,111.719,111.709,111.717,119.39,True
'2018-06-07T02:14:00',111.699,111.706,111.694,111.705,75.95,111.717,111.723,111.711,111.722,101.75,True
'2018-06-07T02:15:00',111.706,111.75,111.706,111.75,141.92,111.722,111.764,111.722,111.764,157.05,True
'2018-06-07T02:16:00',111.75,111.772,111.74,111.763,143.98,111.764,111.783,111.76,111.778,193.6,True
'2018-06-07T02:17:00',111.759,111.766,111.752,111.763,146.58,111.775,111.781,111.769,111.781,212.87,False
'2018-06-07T02:18:00',111.762,111.765,111.747,111.76,152.49,111.779,111.781,111.763,111.779,197.9,False
'2018-06-07T02:19:00',111.762,111.768,111.758,111.758,89.2,111.779,111.785,111.775,111.777,120.68,True
'2018-06-07T02:20:00',111.761,111.765,111.745,111.763,133.63,111.778,111.782,111.762,111.78,150.53,True
'2018-06-07T02:21:00',111.765,111.783,111.761,111.777,113.28,111.781,111.8,111.779,111.794,97.55,True
'2018-06-07T02:22:00',111.775,111.781,111.763,111.781,106.4,111.791,111.799,111.78,111.798,121.98,False
'2018-06-07T02:23:00',111.778,111.778,111.746,111.753,154.92,111.796,111.796,111.763,111.768,172.63,False
'2018-06-07T02:24:00',111.751,111.759,111.748,111.752,65.5,111.768,111.775,111.765,111.767,106.1,False
'2018-06-07T02:25:00',111.748,111.764,111.748,111.752,69.76,111.763,111.778,111.763,111.767,136.27,False
'2018-06-07T02:26:00',111.75,111.75,111.731,111.733,53.38,111.765,111.765,111.747,111.75,66.83,True
'2018-06-07T02:27:00',111.734,111.736,111.726,111.734,100.97,111.752,111.753,111.743,111.749,116.86,False
'2018-06-07T02:28:00',111.733,111.739,111.73,111.732,67.86,111.75,111.756,111.747,111.749,78.32,False
'2018-06-07T02:29:00',111.732,111.735,111.711,111.72,125.34,111.75,111.751,111.729,111.738,127.47,False
'2018-06-07T02:30:00',111.719,111.722,111.699,111.71,122.04,111.737,111.738,111.715,111.725,150.24,False
'2018-06-07T02:31:00',111.709,111.709,111.684,111.69,139.91,111.724,111.724,111.699,111.707,149.27,True
'2018-06-07T02:32:00',111.69,111.697,111.683,111.696,113.74,111.705,111.715,111.698,111.713,118.71,True
'2018-06-07T02:33:00',111.698,111.707,111.697,111.707,132.36,111.713,111.724,111.711,111.724,108.32,False
'2018-06-07T02:34:00',111.706,111.706,111.696,111.696,72.07,111.724,111.724,111.712,111.712,63.43,False
'2018-06-07T02:35:00',111.694,111.701,111.685,111.691,71.55,111.71,111.717,111.702,111.708,76.69,False
'2018-06-07T02:36:00',111.692,111.693,111.682,111.683,52.94,111.708,111.71,111.699,111.699,47.54,False
'2018-06-07T02:37:00',111.683,111.69,111.674,111.674,115.18,111.701,111.707,111.69,111.69,104.84,True
'2018-06-07T02:38:00',111.673,111.683,111.663,111.683,105.49,111.689,111.701,111.679,111.701,75.22,True
'2018-06-07T02:39:00',111.683,111.69,111.679,111.69,85.82,111.699,111.707,111.697,111.707,54.49,True
'2018-06-07T02:40:00',111.69,111.696,111.688,111.696,91.07,111.708,111.713,111.704,111.712,67.15,True
'2018-06-07T02:41:00',111.697,111.714,111.695,111.704,106.34,111.712,111.731,111.712,111.72,103.82,True
'2018-06-07T02:42:00',111.707,111.734,111.7,111.732,129.02,111.72,111.75,111.714,111.748,118.95,False
'2018-06-07T02:43:00',111.735,111.739,111.727,111.727,107.43,111.75,111.754,111.743,111.743,108.38,False
'2018-06-07T02:44:00',111.726,111.726,111.723,111.723,29.94,111.742,111.742,111.74,111.741,21.12,False
'2018-06-07T02:45:00',111.723,111.727,111.703,111.703,49.2,111.741,111.743,111.721,111.722,55.6,False
'2018-06-07T02:46:00',111.703,111.706,111.696,111.7,75.57,111.721,111.724,111.713,111.717,73.55,False
'2018-06-07T02:47:00',111.7,111.7,111.68,111.688,76.59,111.716,111.716,111.698,111.706,62.28,True
'2018-06-07T02:48:00',111.688,111.697,111.675,111.697,147.65,111.707,111.715,111.693,111.715,135.65,False
'2018-06-07T02:49:00',111.698,111.698,111.688,111.689,146.86,111.716,111.716,111.705,111.706,138.26,True
'2018-06-07T02:50:00',111.688,111.696,111.682,111.694,95.97,111.706,111.713,111.699,111.713,85.51,True
'2018-06-07T02:51:00',111.693,111.716,111.692,111.708,112.76,111.712,111.734,111.711,111.724,100.96,False
'2018-06-07T02:52:00',111.706,111.706,111.689,111.691,66.98,111.724,111.724,111.705,111.708,52.47,False
'2018-06-07T02:53:00',111.691,111.691,111.68,111.687,93.46,111.708,111.709,111.698,111.706,84.26,True
'2018-06-07T02:54:00',111.687,111.713,111.687,111.712,126.1,111.704,111.73,111.704,111.729,115.21,True
'2018-06-07T02:55:00',111.713,111.715,111.688,111.713,104.43,111.731,111.731,111.704,111.73,108.85,True
'2018-06-07T02:56:00',111.713,111.729,111.712,111.723,81.77,111.73,111.744,111.728,111.74,82.18,False
'2018-06-07T02:57:00',111.722,111.722,111.717,111.717,45.44,111.74,111.74,111.734,111.735,40.47,True
'2018-06-07T02:58:00',111.717,111.722,111.716,111.72,56.99,111.735,111.739,111.734,111.739,51.85,True
'2018-06-07T02:59:00',111.72,111.739,111.72,111.739,158.23,111.739,111.756,111.737,111.756,131.64,True
'2018-06-07T03:00:00',111.74,111.743,111.73,111.739,74.05,111.756,111.76,111.747,111.758,92.57,True
'2018-06-07T03:01:00',111.739,111.76,111.722,111.758,172.56,111.758,111.778,111.74,111.777,164.95,False
'2018-06-07T03:02:00',111.758,111.758,111.739,111.747,148.33,111.776,111.776,111.756,111.764,163.57,True
'2018-06-07T03:03:00',111.747,111.755,111.746,111.751,128.27,111.764,111.771,111.763,111.767,156.43,True
'2018-06-07T03:04:00',111.752,111.755,111.747,111.751,128.14,111.767,111.77,111.765,111.768,144.7,False
'2018-06-07T03:05:00',111.751,111.751,111.719,111.719,140.02,111.768,111.768,111.736,111.736,138.04,False
'2018-06-07T03:06:00',111.72,111.726,111.704,111.708,91.95,111.737,111.743,111.72,111.725,121.41,False
'2018-06-07T03:07:00',111.709,111.709,111.687,111.698,140.81,111.726,111.726,111.703,111.715,188.25,True
'2018-06-07T03:08:00',111.698,111.724,111.698,111.712,128.26,111.715,111.74,111.715,111.73,129.82,True
'2018-06-07T03:09:00',111.713,111.72,111.711,111.715,109.23,111.73,111.736,111.727,111.732,107.03,True
'2018-06-07T03:10:00',111.715,111.726,111.699,111.722,121.07,111.732,111.742,111.715,111.738,112.24,True
'2018-06-07T03:11:00',111.721,111.739,111.72,111.734,92.4,111.737,111.755,111.737,111.749,112.19,True
'2018-06-07T03:12:00',111.733,111.742,111.73,111.739,72.06,111.749,111.758,111.746,111.752,89.21,True
'2018-06-07T03:13:00',111.739,111.757,111.738,111.75,93.93,111.753,111.774,111.753,111.766,108.81,False
'2018-06-07T03:14:00',111.75,111.75,111.71,111.712,130.04,111.766,111.766,111.726,111.726,124.14,True
'2018-06-07T03:15:00',111.712,111.724,111.708,111.721,147.21,111.726,111.74,111.724,111.737,147.79,True
'2018-06-07T03:16:00',111.724,111.748,111.724,111.747,141.86,111.737,111.765,111.737,111.765,145.51,False
'2018-06-07T03:17:00',111.747,111.749,111.738,111.742,134.58,111.765,111.765,111.756,111.759,110.75,False
'2018-06-07T03:18:00',111.742,111.742,111.726,111.735,113.88,111.758,111.759,111.743,111.752,87.81,False
'2018-06-07T03:19:00',111.736,111.736,111.718,111.727,139.75,111.753,111.753,111.736,111.741,98.9,False
'2018-06-07T03:20:00',111.728,111.73,111.717,111.721,88.18,111.743,111.747,111.734,111.735,72.57,False
'2018-06-07T03:21:00',111.721,111.726,111.705,111.715,140.76,111.739,111.742,111.72,111.732,125.86,False
'2018-06-07T03:22:00',111.715,111.722,111.709,111.711,110.51,111.731,111.737,111.725,111.727,99.47,True
'2018-06-07T03:23:00',111.71,111.713,111.704,111.712,105.76,111.727,111.728,111.72,111.728,105.02,True
'2018-06-07T03:24:00',111.713,111.719,111.713,111.717,85.99,111.729,111.734,111.729,111.733,70.88,True
'2018-06-07T03:25:00',111.715,111.723,111.703,111.722,124.16,111.733,111.733,111.719,111.732,105.41,False
'2018-06-07T03:26:00',111.723,111.727,111.705,111.712,72.19,111.732,111.734,111.716,111.725,91.6,True
'2018-06-07T03:27:00',111.713,111.717,111.71,111.712,52.0,111.726,111.73,111.723,111.727,66.32,True
'2018-06-07T03:28:00',111.712,111.725,111.712,111.725,33.0,111.727,111.737,111.726,111.737,38.9,False
'2018-06-07T03:29:00',111.725,111.725,111.712,111.72,57.75,111.736,111.738,111.728,111.735,47.41,True
'2018-06-07T03:30:00',111.717,111.731,111.713,111.729,111.62,111.735,111.749,111.73,111.746,89.66,False
'2018-06-07T03:31:00',111.728,111.728,111.699,111.699,94.12,111.745,111.745,111.716,111.716,75.1,False
'2018-06-07T03:32:00',111.696,111.696,111.672,111.679,139.09,111.714,111.714,111.688,111.694,159.73,False
'2018-06-07T03:33:00',111.678,111.679,111.668,111.673,128.66,111.694,111.695,111.683,111.69,120.16,False
'2018-06-07T03:34:00',111.673,111.681,111.67,111.671,103.91,111.69,111.699,111.687,111.688,102.95,True
'2018-06-07T03:35:00',111.671,111.672,111.663,111.672,69.51,111.688,111.689,111.678,111.689,71.62,True
'2018-06-07T03:36:00',111.673,111.681,111.673,111.681,96.43,111.691,111.699,111.691,111.696,84.86,False
'2018-06-07T03:37:00',111.681,111.683,111.678,111.678,43.16,111.699,111.7,111.693,111.696,49.33,False
'2018-06-07T03:38:00',111.677,111.677,111.654,111.655,156.34,111.694,111.694,111.669,111.672,142.4,False
'2018-06-07T03:39:00',111.655,111.66,111.643,111.647,121.76,111.673,111.676,111.658,111.661,134.18,False
'2018-06-07T03:40:00',111.647,111.655,111.639,111.647,138.2,111.66,111.671,111.654,111.657,132.63,True
'2018-06-07T03:41:00',111.647,111.661,111.645,111.661,146.23,111.658,111.677,111.658,111.676,118.75,False
'2018-06-07T03:42:00',111.66,111.668,111.655,111.66,99.2,111.676,111.685,111.672,111.676,81.37,False
'2018-06-07T03:43:00',111.659,111.663,111.646,111.657,95.55,111.674,111.679,111.662,111.669,94.98,True
'2018-06-07T03:44:00',111.657,111.669,111.648,111.657,101.04,111.67,111.684,111.664,111.671,76.52,False
'2018-06-07T03:45:00',111.657,111.665,111.649,111.655,82.31,111.672,111.681,111.665,111.67,91.62,True
'2018-06-07T03:46:00',111.655,111.66,111.655,111.658,43.03,111.671,111.676,111.671,111.673,52.89,False
'2018-06-07T03:47:00',111.657,111.663,111.654,111.656,47.88,111.675,111.678,111.671,111.673,60.18,False
'2018-06-07T03:48:00',111.657,111.658,111.65,111.653,48.8,111.673,111.673,111.665,111.668,61.56,False
'2018-06-07T03:49:00',111.652,111.653,111.648,111.652,48.52,111.668,111.668,111.663,111.668,68.71,True
'2018-06-07T03:50:00',111.652,111.667,111.652,111.666,54.48,111.668,111.683,111.668,111.683,60.62,True
'2018-06-07T03:51:00',111.667,111.681,111.665,111.681,46.01,111.682,111.697,111.682,111.697,50.61,False
'2018-06-07T03:52:00',111.681,111.688,111.673,111.675,68.08,111.697,111.703,111.69,111.69,58.74,False
'2018-06-07T03:53:00',111.675,111.677,111.659,111.669,107.45,111.691,111.692,111.674,111.685,96.56,False
'2018-06-07T03:54:00',111.669,111.673,111.649,111.65,93.36,111.687,111.688,111.664,111.664,110.92,False
'2018-06-07T03:55:00',111.648,111.658,111.644,111.646,73.32,111.664,111.673,111.66,111.661,81.65,False
'2018-06-07T03:56:00',111.646,111.647,111.632,111.637,89.65,111.661,111.661,111.646,111.653,122.58,False
'2018-06-07T03:57:00',111.636,111.641,111.626,111.635,89.63,111.653,111.655,111.64,111.649,119.4,False
'2018-06-07T03:58:00',111.635,111.643,111.617,111.625,96.79,111.649,111.658,111.632,111.638,105.29,False
'2018-06-07T03:59:00',111.625,111.627,111.551,111.572,240.41,111.638,111.639,111.567,111.583,214.07,False
'2018-06-07T04:00:00',111.576,111.586,111.559,111.56,278.02,111.587,111.602,111.568,111.577,288.8,False
'2018-06-07T04:01:00',111.56,111.569,111.542,111.55,245.12,111.576,111.586,111.561,111.565,233.0,False
'2018-06-07T04:02:00',111.549,111.56,111.545,111.545,172.22,111.565,111.577,111.56,111.562,144.2,True
'2018-06-07T04:03:00',111.547,111.582,111.538,111.582,218.38,111.564,111.597,111.556,111.597,211.59,True
'2018-06-07T04:04:00',111.583,111.6,111.564,111.598,174.84,111.598,111.612,111.579,111.609,165.78,False
'2018-06-07T04:05:00',111.597,111.598,111.575,111.576,131.11,111.611,111.612,111.59,111.591,119.59,True
'2018-06-07T04:06:00',111.576,111.587,111.572,111.577,122.39,111.59,111.602,111.588,111.593,148.76,False
'2018-06-07T04:07:00',111.576,111.576,111.559,111.562,123.25,111.592,111.592,111.574,111.577,143.19,True
'2018-06-07T04:08:00',111.562,111.572,111.562,111.572,66.84,111.577,111.587,111.576,111.587,114.1,True
'2018-06-07T04:09:00',111.572,111.602,111.562,111.597,110.82,111.587,111.612,111.575,111.606,128.81,False
'2018-06-07T04:10:00',111.597,111.608,111.595,111.595,69.05,111.607,111.618,111.604,111.605,72.01,False
'2018-06-07T04:11:00',111.594,111.595,111.579,111.579,95.1,111.606,111.607,111.592,111.592,93.95,False
'2018-06-07T04:12:00',111.579,111.592,111.572,111.576,66.09,111.593,111.605,111.584,111.587,115.44,True
'2018-06-07T04:13:00',111.576,111.605,111.574,111.598,72.5,111.587,111.616,111.587,111.609,82.7,False
'2018-06-07T04:14:00',111.598,111.598,111.586,111.586,44.1,111.608,111.609,111.595,111.595,42.57,True
'2018-06-07T04:15:00',111.586,111.594,111.585,111.586,60.59,111.596,111.604,111.595,111.6,59.75,False
'2018-06-07T04:16:00',111.587,111.591,111.577,111.582,37.2,111.599,111.601,111.587,111.591,34.0,True
'2018-06-07T04:17:00',111.583,111.601,111.57,111.598,72.32,111.591,111.612,111.577,111.608,96.93,True
'2018-06-07T04:18:00',111.599,111.602,111.594,111.602,63.26,111.609,111.615,111.604,111.614,89.71,True
'2018-06-07T04:19:00',111.603,111.619,111.597,111.619,85.21,111.614,111.632,111.61,111.632,124.55,False
'2018-06-07T04:20:00',111.619,111.638,111.607,111.617,123.66,111.632,111.652,111.619,111.632,195.91,False
'2018-06-07T04:21:00',111.619,111.62,111.612,111.616,65.08,111.63,111.633,111.623,111.628,96.18,True
'2018-06-07T04:22:00',111.611,111.624,111.606,111.623,71.98,111.626,111.637,111.618,111.633,144.48,False
'2018-06-07T04:23:00',111.623,111.629,111.619,111.621,61.73,111.633,111.641,111.631,111.633,95.95,False
'2018-06-07T04:24:00',111.621,111.621,111.602,111.611,121.31,111.633,111.633,111.617,111.626,133.9,True
'2018-06-07T04:25:00',111.611,111.619,111.603,111.616,71.16,111.625,111.633,111.619,111.633,77.01,True
'2018-06-07T04:26:00',111.617,111.619,111.615,111.618,65.27,111.633,111.636,111.632,111.635,78.15,True
'2018-06-07T04:27:00',111.618,111.629,111.618,111.621,61.69,111.635,111.644,111.633,111.637,68.69,True
'2018-06-07T04:28:00',111.621,111.636,111.619,111.629,129.45,111.637,111.649,111.633,111.643,146.04,False
'2018-06-07T04:29:00',111.629,111.638,111.623,111.624,83.86,111.645,111.651,111.638,111.639,107.08,False
'2018-06-07T04:30:00',111.625,111.627,111.603,111.606,92.19,111.64,111.642,111.619,111.622,134.58,False
'2018-06-07T04:31:00',111.607,111.61,111.596,111.599,71.59,111.622,111.627,111.614,111.616,94.41,True
'2018-06-07T04:32:00',111.599,111.614,111.599,111.6,94.69,111.616,111.631,111.616,111.618,142.29,False
'2018-06-07T04:33:00',111.601,111.603,111.582,111.584,60.55,111.618,111.62,111.598,111.602,65.01,False
'2018-06-07T04:34:00',111.586,111.586,111.579,111.579,51.08,111.602,111.603,111.592,111.596,70.63,False
'2018-06-07T04:35:00',111.579,111.586,111.565,111.567,91.86,111.596,111.602,111.579,111.582,101.71,True
'2018-06-07T04:36:00',111.569,111.574,111.562,111.568,61.15,111.583,111.589,111.576,111.586,67.83,True
'2018-06-07T04:37:00',111.571,111.576,111.57,111.571,43.9,111.586,111.59,111.585,111.587,44.23,True
'2018-06-07T04:38:00',111.569,111.593,111.568,111.593,50.86,111.585,111.612,111.585,111.611,81.29,True
'2018-06-07T04:39:00',111.593,111.607,111.592,111.6,85.04,111.61,111.624,111.61,111.617,126.97,False
'2018-06-07T04:40:00',111.6,111.607,111.596,111.598,47.63,111.617,111.625,111.614,111.614,72.29,False
'2018-06-07T04:41:00',111.597,111.599,111.569,111.569,66.51,111.614,111.617,111.584,111.584,95.37,False
'2018-06-07T04:42:00',111.573,111.573,111.557,111.561,77.17,111.586,111.588,111.573,111.577,83.73,True
'2018-06-07T04:43:00',111.561,111.582,111.561,111.566,109.17,111.577,111.598,111.577,111.58,93.0,False
'2018-06-07T04:44:00',111.565,111.568,111.558,111.56,48.08,111.581,111.583,111.571,111.575,33.44,False
'2018-06-07T04:45:00',111.559,111.564,111.542,111.542,93.49,111.575,111.582,111.559,111.559,69.26,True
'2018-06-07T04:46:00',111.544,111.554,111.544,111.55,62.88,111.56,111.571,111.559,111.567,63.31,True
'2018-06-07T04:47:00',111.55,111.564,111.55,111.555,91.67,111.567,111.58,111.567,111.57,109.2,False
'2018-06-07T04:48:00',111.555,111.555,111.548,111.549,67.84,111.57,111.571,111.564,111.566,68.36,False
'2018-06-07T04:49:00',111.549,111.549,111.542,111.543,37.0,111.565,111.565,111.56,111.561,58.47,True
'2018-06-07T04:50:00',111.543,111.564,111.543,111.551,94.92,111.561,111.581,111.561,111.569,107.23,True
'2018-06-07T04:51:00',111.551,111.557,111.551,111.553,34.84,111.569,111.572,111.569,111.569,36.81,False
'2018-06-07T04:52:00',111.553,111.553,111.531,111.54,64.48,111.569,111.57,111.546,111.555,63.29,True
'2018-06-07T04:53:00',111.54,111.553,111.539,111.553,45.16,111.555,111.57,111.555,111.569,52.72,False
'2018-06-07T04:54:00',111.553,111.554,111.546,111.546,46.89,111.569,111.57,111.563,111.563,48.46,False
'2018-06-07T04:55:00',111.546,111.555,111.543,111.543,121.95,111.563,111.569,111.56,111.56,128.36,False
'2018-06-07T04:56:00',111.544,111.545,111.535,111.535,68.56,111.56,111.561,111.552,111.552,61.87,True
'2018-06-07T04:57:00',111.537,111.545,111.537,111.542,40.37,111.552,111.562,111.552,111.56,53.32,False
'2018-06-07T04:58:00',111.544,111.549,111.534,111.534,41.89,111.56,111.564,111.548,111.549,65.28,False
'2018-06-07T04:59:00',111.538,111.538,111.506,111.506,130.7,111.552,111.554,111.524,111.524,120.22,False
'2018-06-07T05:00:00',111.511,111.515,111.468,111.473,198.88,111.526,111.531,111.484,111.49,241.0,False
'2018-06-07T05:01:00',111.475,111.483,111.447,111.471,234.4,111.49,111.499,111.462,111.486,216.36,True
'2018-06-07T05:02:00',111.471,111.497,111.463,111.492,161.48,111.486,111.513,111.479,111.508,122.61,True
'2018-06-07T05:03:00',111.49,111.5,111.487,111.497,80.15,111.507,111.515,111.502,111.514,60.3,False
'2018-06-07T05:04:00',111.498,111.498,111.49,111.49,19.26,111.514,111.514,111.508,111.508,13.86,True
'2018-06-07T05:05:00',111.491,111.497,111.49,111.497,36.45,111.508,111.514,111.506,111.514,30.1,True
'2018-06-07T05:06:00',111.496,111.527,111.496,111.524,160.39,111.514,111.543,111.513,111.541,157.77,False
'2018-06-07T05:07:00',111.524,111.524,111.502,111.503,114.39,111.541,111.541,111.52,111.52,87.67,True
'2018-06-07T05:08:00',111.503,111.511,111.501,111.51,68.14,111.518,111.527,111.517,111.527,51.93,True
'2018-06-07T05:09:00',111.51,111.515,111.505,111.515,83.09,111.527,111.533,111.523,111.532,90.49,True
'2018-06-07T05:10:00',111.516,111.523,111.51,111.517,69.8,111.531,111.539,111.524,111.534,80.12,True
'2018-06-07T05:11:00',111.517,111.529,111.513,111.522,176.62,111.534,111.544,111.529,111.537,146.02,True
'2018-06-07T05:12:00',111.522,111.528,111.517,111.523,68.72,111.537,111.545,111.533,111.538,73.52,True
'2018-06-07T05:13:00',111.524,111.535,111.524,111.534,68.32,111.54,111.549,111.54,111.549,93.84,False
'2018-06-07T05:14:00',111.535,111.535,111.527,111.529,46.73,111.549,111.55,111.543,111.543,51.19,False
'2018-06-07T05:15:00',111.527,111.532,111.524,111.528,32.36,111.543,111.545,111.54,111.542,42.62,True
'2018-06-07T05:16:00',111.532,111.548,111.532,111.547,26.29,111.544,111.562,111.544,111.561,31.39,False
'2018-06-07T05:17:00',111.547,111.547,111.543,111.543,10.6,111.562,111.563,111.559,111.559,21.34,False
'2018-06-07T05:18:00',111.54,111.54,111.533,111.539,30.86,111.559,111.559,111.551,111.555,46.87,True
'2018-06-07T05:19:00',111.539,111.547,111.538,111.546,24.45,111.556,111.563,111.554,111.562,36.09,False
'2018-06-07T05:20:00',111.545,111.553,111.545,111.546,21.86,111.562,111.568,111.561,111.562,22.85,True
'2018-06-07T05:21:00',111.549,111.552,111.549,111.552,21.88,111.562,111.569,111.562,111.568,32.5,False
'2018-06-07T05:22:00',111.551,111.552,111.549,111.55,23.37,111.568,111.568,111.565,111.567,23.29,False
'2018-06-07T05:23:00',111.55,111.55,111.545,111.545,28.9,111.567,111.567,111.561,111.562,23.26,False
'2018-06-07T05:24:00',111.545,111.545,111.53,111.532,40.2,111.562,111.562,111.545,111.549,51.91,True
'2018-06-07T05:25:00',111.533,111.541,111.533,111.541,23.11,111.55,111.556,111.55,111.556,31.0,True
'2018-06-07T05:26:00',111.541,111.542,111.54,111.542,6.0,111.556,111.556,111.556,111.556,9.07,False
'2018-06-07T05:27:00',111.541,111.546,111.539,111.54,36.32,111.557,111.562,111.554,111.555,46.87,False
'2018-06-07T05:28:00',111.539,111.541,111.534,111.534,42.4,111.554,111.556,111.549,111.55,49.95,True
'2018-06-07T05:29:00',111.534,111.539,111.533,111.535,42.97,111.552,111.554,111.55,111.551,72.21,True
'2018-06-07T05:30:00',111.536,111.544,111.533,111.537,64.02,111.553,111.562,111.55,111.552,84.69,True
'2018-06-07T05:31:00',111.537,111.545,111.537,111.538,56.21,111.552,111.56,111.552,111.553,64.69,True
'2018-06-07T05:32:00',111.538,111.54,111.538,111.54,28.86,111.552,111.556,111.552,111.556,27.58,True
'2018-06-07T05:33:00',111.539,111.546,111.536,111.545,37.91,111.555,111.562,111.551,111.561,41.18,False
'2018-06-07T05:34:00',111.543,111.545,111.533,111.534,52.7,111.558,111.56,111.547,111.548,71.1,False
'2018-06-07T05:35:00',111.532,111.532,111.513,111.513,57.46,111.548,111.548,111.527,111.527,90.99,False
'2018-06-07T05:36:00',111.514,111.514,111.506,111.507,27.36,111.527,111.528,111.519,111.522,48.06,False
'2018-06-07T05:37:00',111.507,111.51,111.495,111.496,74.49,111.522,111.524,111.508,111.509,85.36,True
'2018-06-07T05:38:00',111.496,111.503,111.495,111.501,77.95,111.509,111.519,111.508,111.518,89.15,False
'2018-06-07T05:39:00',111.502,111.502,111.496,111.496,48.56,111.518,111.518,111.513,111.513,40.94,True
'2018-06-07T05:40:00',111.497,111.508,111.495,111.498,82.98,111.513,111.524,111.51,111.513,84.53,True
'2018-06-07T05:41:00',111.498,111.513,111.491,111.512,93.66,111.512,111.53,111.508,111.528,126.8,False
'2018-06-07T05:42:00',111.512,111.512,111.502,111.502,44.45,111.528,111.528,111.518,111.518,45.19,False
'2018-06-07T05:43:00',111.502,111.503,111.501,111.501,33.84,111.517,111.519,111.517,111.518,31.11,False
'2018-06-07T05:44:00',111.5,111.505,111.5,111.501,44.57,111.518,111.52,111.512,111.512,47.8,False
'2018-06-07T05:45:00',111.498,111.498,111.487,111.494,77.43,111.512,111.512,111.501,111.508,94.88,True
'2018-06-07T05:46:00',111.495,111.496,111.487,111.495,66.12,111.51,111.511,111.499,111.509,78.45,True
'2018-06-07T05:47:00',111.494,111.507,111.489,111.506,46.99,111.508,111.522,111.503,111.522,61.92,True
'2018-06-07T05:48:00',111.506,111.522,111.504,111.517,71.2,111.522,111.537,111.519,111.534,103.0,False
'2018-06-07T05:49:00',111.517,111.524,111.507,111.51,46.18,111.534,111.539,111.521,111.525,52.12,True
'2018-06-07T05:50:00',111.51,111.522,111.51,111.521,67.5,111.525,111.534,111.525,111.531,69.46,True
'2018-06-07T05:51:00',111.521,111.526,111.511,111.525,65.39,111.529,111.54,111.524,111.537,67.86,False
'2018-06-07T05:52:00',111.524,111.525,111.519,111.519,68.0,111.537,111.537,111.53,111.533,66.57,False
'2018-06-07T05:53:00',111.519,111.52,111.507,111.507,80.44,111.532,111.533,111.518,111.52,78.08,False
'2018-06-07T05:54:00',111.507,111.511,111.491,111.492,85.25,111.52,111.524,111.506,111.506,93.67,True
'2018-06-07T05:55:00',111.491,111.498,111.487,111.496,84.45,111.506,111.511,111.502,111.51,76.03,False
'2018-06-07T05:56:00',111.497,111.498,111.489,111.49,66.69,111.508,111.51,111.501,111.502,58.02,False
'2018-06-07T05:57:00',111.489,111.489,111.481,111.483,50.54,111.502,111.502,111.495,111.5,46.16,False
'2018-06-07T05:58:00',111.484,111.486,111.477,111.477,41.33,111.498,111.502,111.491,111.491,45.74,True
'2018-06-07T05:59:00',111.477,111.484,111.477,111.482,45.01,111.491,111.495,111.487,111.493,40.81,True
'2018-06-07T06:00:00',111.48,111.493,111.474,111.493,73.09,111.493,111.506,111.486,111.502,72.03,True
'2018-06-07T06:01:00',111.492,111.501,111.492,111.492,30.25,111.502,111.513,111.502,111.505,32.4,True
'2018-06-07T06:02:00',111.492,111.506,111.492,111.506,61.23,111.506,111.521,111.506,111.52,66.32,False
'2018-06-07T06:03:00',111.504,111.504,111.493,111.499,55.65,111.518,111.518,111.505,111.513,73.55,True
'2018-06-07T06:04:00',111.499,111.514,111.499,111.509,72.58,111.514,111.528,111.514,111.525,67.92,True
'2018-06-07T06:05:00',111.509,111.529,111.509,111.521,71.26,111.525,111.545,111.525,111.536,82.04,True
'2018-06-07T06:06:00',111.519,111.526,111.519,111.524,28.18,111.535,111.54,111.535,111.54,30.33,True
'2018-06-07T06:07:00',111.524,111.526,111.523,111.524,26.42,111.54,111.542,111.54,111.541,27.49,True
'2018-06-07T06:08:00',111.524,111.541,111.524,111.539,60.89,111.541,111.555,111.541,111.555,51.78,False
'2018-06-07T06:09:00',111.539,111.539,111.516,111.516,106.48,111.555,111.557,111.533,111.533,99.72,False
'2018-06-07T06:10:00',111.516,111.522,111.507,111.507,70.61,111.533,111.537,111.521,111.521,81.45,False
'2018-06-07T06:11:00',111.504,111.509,111.5,111.506,69.55,111.521,111.525,111.516,111.521,68.58,False
'2018-06-07T06:12:00',111.506,111.508,111.5,111.502,62.96,111.521,111.525,111.516,111.518,67.41,False
'2018-06-07T06:13:00',111.501,111.501,111.498,111.498,19.71,111.517,111.517,111.514,111.514,15.63,True
'2018-06-07T06:14:00',111.499,111.507,111.499,111.499,32.29,111.515,111.522,111.513,111.513,31.24,False
'2018-06-07T06:15:00',111.497,111.507,111.485,111.486,76.02,111.512,111.524,111.5,111.5,87.23,True
'2018-06-07T06:16:00',111.486,111.515,111.486,111.51,73.79,111.501,111.527,111.5,111.522,68.15,True
'2018-06-07T06:17:00',111.51,111.521,111.507,111.517,72.23,111.523,111.535,111.52,111.532,63.78,False
'2018-06-07T06:18:00',111.516,111.518,111.51,111.511,74.15,111.531,111.534,111.526,111.527,75.58,False
'2018-06-07T06:19:00',111.511,111.513,111.508,111.509,43.22,111.526,111.529,111.525,111.527,62.29,False
'2018-06-07T06:20:00',111.509,111.511,111.506,111.507,37.19,111.523,111.526,111.523,111.523,34.85,False
'2018-06-07T06:21:00',111.508,111.514,111.5,111.5,44.79,111.523,111.529,111.515,111.515,56.91,True
'2018-06-07T06:22:00',111.5,111.529,111.498,111.525,146.4,111.516,111.543,111.513,111.537,162.83,False
'2018-06-07T06:23:00',111.525,111.537,111.515,111.517,216.37,111.537,111.553,111.532,111.534,238.71,True
'2018-06-07T06:24:00',111.517,111.531,111.509,111.528,184.19,111.534,111.547,111.524,111.545,181.2,True
'2018-06-07T06:25:00',111.529,111.546,111.523,111.536,138.92,111.544,111.561,111.54,111.553,164.8,True
'2018-06-07T06:26:00',111.536,111.559,111.536,111.557,57.88,111.554,111.573,111.553,111.57,64.31,True
'2018-06-07T06:27:00',111.554,111.569,111.551,111.559,147.5,111.57,111.583,111.566,111.576,145.82,True
'2018-06-07T06:28:00',111.559,111.596,111.559,111.594,134.8,111.576,111.61,111.576,111.609,93.87,True
'2018-06-07T06:29:00',111.596,111.6,111.587,111.596,104.36,111.61,111.615,111.603,111.612,79.95,True
'2018-06-07T06:30:00',111.598,111.611,111.598,111.602,87.39,111.612,111.625,111.612,111.618,75.55,False
'2018-06-07T06:31:00',111.602,111.603,111.593,111.598,134.01,111.617,111.62,111.609,111.615,109.54,False
'2018-06-07T06:32:00',111.603,111.612,111.583,111.597,145.71,111.619,111.63,111.597,111.614,146.53,True
'2018-06-07T06:33:00',111.598,111.608,111.587,111.606,108.19,111.614,111.626,111.604,111.624,96.36,True
'2018-06-07T06:34:00',111.606,111.619,111.602,111.612,165.74,111.624,111.636,111.62,111.629,148.58,True
'2018-06-07T06:35:00',111.614,111.621,111.61,111.612,128.24,111.631,111.638,111.627,111.631,140.17,True
'2018-06-07T06:36:00',111.614,111.621,111.61,111.616,95.51,111.631,111.638,111.629,111.631,131.97,True
'2018-06-07T06:37:00',111.617,111.632,111.612,111.632,84.46,111.633,111.649,111.628,111.647,88.31,True
'2018-06-07T06:38:00',111.633,111.641,111.632,111.641,81.66,111.647,111.655,111.647,111.654,96.48,False
'2018-06-07T06:39:00',111.639,111.64,111.623,111.624,64.0,111.655,111.655,111.639,111.641,64.19,False
'2018-06-07T06:40:00',111.624,111.625,111.616,111.616,41.17,111.641,111.642,111.633,111.633,61.4,True
'2018-06-07T06:41:00',111.616,111.622,111.616,111.618,30.33,111.633,111.638,111.633,111.635,37.01,True
'2018-06-07T06:42:00',111.618,111.623,111.617,111.622,73.29,111.634,111.639,111.634,111.639,85.14,True
'2018-06-07T06:43:00',111.622,111.623,111.616,111.623,49.28,111.639,111.642,111.633,111.642,41.97,True
'2018-06-07T06:44:00',111.623,111.626,111.623,111.626,35.01,111.64,111.643,111.639,111.642,37.58,False
'2018-06-07T06:45:00',111.626,111.633,111.618,111.618,87.38,111.642,111.647,111.633,111.635,91.53,True
'2018-06-07T06:46:00',111.617,111.625,111.617,111.623,82.0,111.634,111.642,111.634,111.642,77.27,True
'2018-06-07T06:47:00',111.625,111.633,111.622,111.627,56.21,111.642,111.647,111.639,111.644,53.31,False
'2018-06-07T06:48:00',111.627,111.631,111.619,111.619,44.46,111.642,111.646,111.635,111.636,39.4,False
'2018-06-07T06:49:00',111.619,111.625,111.615,111.617,72.79,111.636,111.641,111.629,111.631,65.09,True
'2018-06-07T06:50:00',111.617,111.624,111.611,111.623,113.41,111.632,111.636,111.625,111.636,88.19,False
'2018-06-07T06:51:00',111.623,111.623,111.6,111.601,112.48,111.638,111.638,111.613,111.614,82.05,False
'2018-06-07T06:52:00',111.6,111.607,111.593,111.593,82.14,111.613,111.62,111.604,111.608,67.27,True
'2018-06-07T06:53:00',111.593,111.598,111.573,111.598,204.17,111.608,111.615,111.588,111.615,225.18,False
'2018-06-07T06:54:00',111.596,111.6,111.58,111.583,93.03,111.613,111.615,111.596,111.6,116.56,True
'2018-06-07T06:55:00',111.583,111.59,111.577,111.589,94.91,111.6,111.607,111.593,111.604,107.71,True
'2018-06-07T06:56:00',111.59,111.605,111.589,111.605,157.22,111.605,111.621,111.604,111.621,157.37,True
'2018-06-07T06:57:00',111.604,111.632,111.602,111.619,88.06,111.621,111.649,111.616,111.636,90.0,True
'2018-06-07T06:58:00',111.622,111.631,111.603,111.628,100.31,111.638,111.647,111.618,111.645,74.82,False
'2018-06-07T06:59:00',111.627,111.631,111.604,111.607,141.13,111.642,111.644,111.619,111.622,125.51,True
'2018-06-07T07:00:00',111.608,111.619,111.604,111.617,119.2,111.624,111.635,111.62,111.632,113.43,False
'2018-06-07T07:01:00',111.619,111.626,111.605,111.611,75.66,111.632,111.639,111.618,111.625,58.57,True
'2018-06-07T07:02:00',111.614,111.62,111.61,111.618,53.58,111.627,111.634,111.626,111.633,46.69,True
'2018-06-07T07:03:00',111.621,111.627,111.619,111.627,61.08,111.634,111.641,111.634,111.641,55.38,True
'2018-06-07T07:04:00',111.627,111.63,111.62,111.628,92.52,111.64,111.644,111.634,111.642,66.95,False
'2018-06-07T07:05:00',111.629,111.632,111.625,111.627,103.47,111.642,111.645,111.638,111.641,60.75,False
'2018-06-07T07:06:00',111.627,111.63,111.621,111.621,85.87,111.639,111.643,111.633,111.634,48.5,True
'2018-06-07T07:07:00',111.621,111.63,111.62,111.629,36.39,111.634,111.643,111.634,111.642,31.38,False
'2018-06-07T07:08:00',111.627,111.634,111.62,111.623,86.62,111.64,111.647,111.632,111.638,62.0,False
'2018-06-07T07:09:00',111.621,111.621,111.605,111.614,87.17,111.635,111.635,111.617,111.629,66.45,False
'2018-06-07T07:10:00',111.613,111.619,111.613,111.613,67.92,111.629,111.635,111.629,111.63,72.79,True
'2018-06-07T07:11:00',111.613,111.629,111.613,111.625,78.95,111.63,111.643,111.629,111.64,72.98,False
'2018-06-07T07:12:00',111.625,111.625,111.619,111.621,31.77,111.64,111.64,111.634,111.635,34.82,True
'2018-06-07T07:13:00',111.62,111.622,111.614,111.622,61.45,111.635,111.637,111.629,111.637,62.11,True
'2018-06-07T07:14:00',111.62,111.631,111.618,111.631,62.7,111.635,111.645,111.634,111.645,69.46,False
'2018-06-07T07:15:00',111.63,111.631,111.624,111.624,91.71,111.646,111.646,111.639,111.64,103.6,True
'2018-06-07T07:16:00',111.624,111.63,111.624,111.63,59.08,111.64,111.647,111.64,111.646,35.36,True
'2018-06-07T07:17:00',111.63,111.631,111.626,111.631,56.42,111.646,111.648,111.642,111.647,35.11,False
'2018-06-07T07:18:00',111.629,111.632,111.628,111.63,54.05,111.647,111.65,111.644,111.648,43.4,True
'2018-06-07T07:19:00',111.63,111.642,111.626,111.637,78.44,111.646,111.659,111.642,111.654,68.16,False
'2018-06-07T07:20:00',111.638,111.644,111.636,111.637,64.51,111.654,111.66,111.652,111.652,84.72,True
'2018-06-07T07:21:00',111.636,111.638,111.635,111.637,30.89,111.653,111.656,111.649,111.653,41.39,False
'2018-06-07T07:22:00',111.637,111.637,111.634,111.635,41.66,111.653,111.653,111.651,111.652,42.7,True
'2018-06-07T07:23:00',111.635,111.646,111.634,111.646,88.27,111.652,111.661,111.652,111.661,79.63,True
'2018-06-07T07:24:00',111.645,111.658,111.645,111.656,77.08,111.661,111.674,111.66,111.674,60.92,False
'2018-06-07T07:25:00',111.656,111.668,111.652,111.653,79.28,111.673,111.681,111.667,111.667,70.94,True
'2018-06-07T07:26:00',111.652,111.663,111.646,111.661,39.56,111.667,111.677,111.662,111.677,43.25,True
'2018-06-07T07:27:00',111.661,111.676,111.661,111.67,52.93,111.677,111.69,111.677,111.684,50.29,False
'2018-06-07T07:28:00',111.671,111.675,111.661,111.667,72.67,111.685,111.688,111.673,111.684,58.33,False
'2018-06-07T07:29:00',111.669,111.669,111.662,111.667,91.43,111.684,111.684,111.674,111.679,72.79,True
'2018-06-07T07:30:00',111.666,111.68,111.665,111.669,78.42,111.679,111.693,111.678,111.683,70.77,False
'2018-06-07T07:31:00',111.669,111.671,111.662,111.666,73.82,111.682,111.684,111.671,111.675,74.79,False
'2018-06-07T07:32:00',111.666,111.67,111.664,111.665,31.32,111.675,111.68,111.673,111.675,26.94,False
'2018-06-07T07:33:00',111.661,111.669,111.66,111.662,43.08,111.671,111.676,111.67,111.67,43.2,False
'2018-06-07T07:34:00',111.661,111.667,111.658,111.66,50.19,111.669,111.674,111.666,111.667,56.82,False
'2018-06-07T07:35:00',111.659,111.671,111.656,111.656,73.44,111.667,111.678,111.667,111.669,72.94,True
'2018-06-07T07:36:00',111.657,111.665,111.657,111.66,66.43,111.67,111.677,111.67,111.672,58.0,False
'2018-06-07T07:37:00',111.662,111.666,111.649,111.652,70.3,111.674,111.679,111.661,111.665,75.52,False
'2018-06-07T07:38:00',111.652,111.653,111.648,111.65,63.18,111.663,111.666,111.657,111.661,60.38,False
'2018-06-07T07:39:00',111.649,111.65,111.639,111.647,85.89,111.661,111.661,111.65,111.655,55.44,True
'2018-06-07T07:40:00',111.647,111.661,111.647,111.661,37.65,111.656,111.672,111.656,111.672,23.5,True
'2018-06-07T07:41:00',111.661,111.681,111.661,111.676,68.81,111.672,111.692,111.672,111.689,51.69,False
'2018-06-07T07:42:00',111.678,111.678,111.667,111.675,48.19,111.69,111.69,111.683,111.689,44.34,True
'2018-06-07T07:43:00',111.674,111.698,111.674,111.694,80.5,111.689,111.713,111.689,111.708,91.41,True
'2018-06-07T07:44:00',111.694,111.701,111.691,111.696,67.73,111.707,111.713,111.704,111.712,67.14,True
'2018-06-07T07:45:00',111.697,111.716,111.697,111.712,86.63,111.712,111.73,111.709,111.723,89.21,False
'2018-06-07T07:46:00',111.712,111.712,111.693,111.698,84.98,111.723,111.723,111.708,111.712,87.92,False
'2018-06-07T07:47:00',111.697,111.697,111.685,111.69,55.73,111.709,111.711,111.699,111.705,56.12,False
'2018-06-07T07:48:00',111.692,111.693,111.683,111.689,95.21,111.705,111.705,111.697,111.701,81.86,False
'2018-06-07T07:49:00',111.689,111.69,111.673,111.681,135.4,111.702,111.703,111.688,111.694,127.78,True
'2018-06-07T07:50:00',111.683,111.696,111.68,111.695,61.63,111.693,111.706,111.692,111.704,94.72,True
'2018-06-07T07:51:00',111.695,111.707,111.69,111.707,58.69,111.705,111.718,111.7,111.718,74.96,True
'2018-06-07T07:52:00',111.707,111.716,111.701,111.708,64.94,111.719,111.726,111.714,111.718,102.67,False
'2018-06-07T07:53:00',111.707,111.717,111.696,111.698,69.63,111.719,111.728,111.704,111.709,91.59,True
'2018-06-07T07:54:00',111.698,111.707,111.693,111.707,92.11,111.708,111.721,111.703,111.721,101.25,False
'2018-06-07T07:55:00',111.707,111.712,111.7,111.706,84.86,111.72,111.726,111.714,111.721,100.67,True
'2018-06-07T07:56:00',111.707,111.712,111.702,111.709,102.89,111.721,111.726,111.716,111.723,87.12,True
'2018-06-07T07:57:00',111.71,111.71,111.699,111.71,86.11,111.722,111.726,111.713,111.726,75.86,True
'2018-06-07T07:58:00',111.709,111.713,111.707,111.712,70.45,111.725,111.726,111.721,111.726,67.94,True
'2018-06-07T07:59:00',111.714,111.719,111.709,111.713,60.47,111.725,111.73,111.721,111.726,67.07,False
'2018-06-07T08:00:00',111.713,111.724,111.709,111.709,131.7,111.728,111.736,111.717,111.718,111.71,False
'2018-06-07T08:01:00',111.709,111.714,111.686,111.686,82.06,111.717,111.724,111.699,111.699,63.95,False
'2018-06-07T08:02:00',111.686,111.693,111.676,111.678,130.49,111.7,111.707,111.688,111.688,113.34,True
'2018-06-07T08:03:00',111.676,111.698,111.676,111.696,133.65,111.688,111.71,111.688,111.707,84.7,False
'2018-06-07T08:04:00',111.697,111.701,111.687,111.691,154.26,111.707,111.708,111.696,111.699,92.5,True
'2018-06-07T08:05:00',111.694,111.711,111.694,111.705,124.8,111.701,111.719,111.701,111.712,80.44,False
'2018-06-07T08:06:00',111.704,111.716,111.692,111.694,176.38,111.713,111.723,111.7,111.702,110.85,False
'2018-06-07T08:07:00',111.694,111.696,111.669,111.677,161.65,111.702,111.703,111.679,111.688,107.94,True
'2018-06-07T08:08:00',111.677,111.683,111.67,111.678,137.4,111.686,111.697,111.682,111.691,154.62,False
'2018-06-07T08:09:00',111.68,111.681,111.664,111.67,131.93,111.693,111.696,111.678,111.682,142.55,True
'2018-06-07T08:10:00',111.668,111.698,111.667,111.682,101.64,111.682,111.71,111.681,111.697,115.11,True
'2018-06-07T08:11:00',111.683,111.702,111.683,111.694,110.76,111.697,111.714,111.696,111.707,105.32,True
'2018-06-07T08:12:00',111.694,111.71,111.693,111.706,108.61,111.707,111.725,111.707,111.722,105.35,False
'2018-06-07T08:13:00',111.706,111.709,111.7,111.706,95.06,111.722,111.722,111.714,111.719,86.74,True
'2018-06-07T08:14:00',111.706,111.72,111.704,111.717,127.54,111.718,111.733,111.718,111.73,115.25,True
'2018-06-07T08:15:00',111.718,111.738,111.707,111.733,136.13,111.73,111.753,111.722,111.75,159.53,False
'2018-06-07T08:16:00',111.734,111.734,111.717,111.717,184.85,111.748,111.748,111.732,111.732,175.07,False
'2018-06-07T08:17:00',111.717,111.717,111.696,111.699,143.99,111.732,111.733,111.708,111.712,122.23,True
'2018-06-07T08:18:00',111.699,111.705,111.69,111.7,134.71,111.711,111.72,111.704,111.716,107.07,False
'2018-06-07T08:19:00',111.698,111.702,111.69,111.694,165.51,111.715,111.718,111.7,111.706,152.69,True
'2018-06-07T08:20:00',111.693,111.709,111.688,111.706,126.37,111.706,111.723,111.702,111.722,120.19,False
'2018-06-07T08:21:00',111.706,111.708,111.698,111.701,116.46,111.722,111.722,111.713,111.717,106.14,True
'2018-06-07T08:22:00',111.701,111.737,111.701,111.734,151.3,111.716,111.75,111.716,111.746,149.83,True
'2018-06-07T08:23:00',111.733,111.761,111.725,111.761,174.36,111.745,111.776,111.736,111.776,134.61,False
'2018-06-07T08:24:00',111.761,111.763,111.745,111.761,169.22,111.776,111.778,111.76,111.774,233.8,False
'2018-06-07T08:25:00',111.761,111.768,111.749,111.752,186.08,111.773,111.781,111.764,111.769,228.66,True
'2018-06-07T08:26:00',111.752,111.801,111.749,111.796,227.93,111.769,111.807,111.766,111.807,211.56,False
'2018-06-07T08:27:00',111.804,111.804,111.776,111.779,145.35,111.81,111.813,111.792,111.794,235.95,False
'2018-06-07T08:28:00',111.779,111.779,111.764,111.771,128.95,111.795,111.795,111.779,111.786,145.3,True
'2018-06-07T08:29:00',111.771,111.79,111.771,111.786,135.23,111.788,111.802,111.788,111.796,140.11,True
'2018-06-07T08:30:00',111.786,111.806,111.776,111.799,158.83,111.795,111.818,111.786,111.81,194.27,False
'2018-06-07T08:31:00',111.798,111.801,111.766,111.766,125.58,111.811,111.812,111.782,111.782,127.05,True
'2018-06-07T08:32:00',111.766,111.79,111.765,111.78,185.74,111.779,111.804,111.778,111.797,235.17,True
'2018-06-07T08:33:00',111.78,111.789,111.78,111.788,203.5,111.797,111.804,111.797,111.803,188.08,True
'2018-06-07T08:34:00',111.787,111.789,111.771,111.789,164.5,111.803,111.803,111.786,111.802,157.12,True
'2018-06-07T08:35:00',111.787,111.794,111.785,111.792,117.95,111.803,111.807,111.798,111.807,91.73,True
'2018-06-07T08:36:00',111.791,111.82,111.791,111.816,194.88,111.807,111.832,111.801,111.831,209.24,False
'2018-06-07T08:37:00',111.815,111.816,111.794,111.806,142.7,111.831,111.831,111.806,111.817,153.11,False
'2018-06-07T08:38:00',111.806,111.815,111.797,111.802,161.93,111.817,111.828,111.812,111.816,195.84,False
'2018-06-07T08:39:00',111.802,111.802,111.763,111.769,181.76,111.816,111.816,111.774,111.782,150.91,False
'2018-06-07T08:40:00',111.769,111.778,111.764,111.767,105.63,111.782,111.791,111.774,111.777,84.62,True
'2018-06-07T08:41:00',111.767,111.779,111.763,111.77,215.69,111.779,111.791,111.775,111.784,157.97,False
'2018-06-07T08:42:00',111.77,111.772,111.76,111.762,144.33,111.784,111.784,111.774,111.776,111.57,True
'2018-06-07T08:43:00',111.762,111.777,111.759,111.766,141.78,111.776,111.788,111.772,111.778,136.26,True
'2018-06-07T08:44:00',111.766,111.786,111.766,111.774,189.86,111.778,111.799,111.778,111.787,149.19,True
'2018-06-07T08:45:00',111.772,111.793,111.771,111.788,137.47,111.788,111.806,111.785,111.801,123.09,False
'2018-06-07T08:46:00',111.788,111.788,111.776,111.787,153.73,111.801,111.803,111.788,111.803,157.69,True
'2018-06-07T08:47:00',111.785,111.819,111.77,111.817,188.49,111.803,111.832,111.784,111.829,202.99,False
'2018-06-07T08:48:00',111.816,111.817,111.798,111.8,197.62,111.831,111.831,111.809,111.813,164.55,False
'2018-06-07T08:49:00',111.801,111.802,111.782,111.793,138.02,111.813,111.815,111.793,111.804,94.05,True
'2018-06-07T08:50:00',111.793,111.799,111.781,111.794,218.34,111.804,111.812,111.792,111.811,186.85,False
'2018-06-07T08:51:00',111.795,111.799,111.785,111.788,174.54,111.809,111.812,111.8,111.801,165.97,True
'2018-06-07T08:52:00',111.786,111.826,111.785,111.791,185.13,111.801,111.839,111.799,111.806,209.98,False
'2018-06-07T08:53:00',111.791,111.795,111.776,111.791,140.31,111.804,111.809,111.787,111.802,157.5,False
'2018-06-07T08:54:00',111.791,111.8,111.774,111.783,153.25,111.8,111.81,111.786,111.795,151.3,False
'2018-06-07T08:55:00',111.783,111.791,111.769,111.776,228.13,111.793,111.805,111.781,111.789,158.53,False
'2018-06-07T08:56:00',111.777,111.786,111.769,111.771,196.51,111.791,111.799,111.778,111.781,115.46,False
'2018-06-07T08:57:00',111.77,111.778,111.767,111.768,153.89,111.781,111.792,111.777,111.777,119.66,True
'2018-06-07T08:58:00',111.768,111.791,111.754,111.791,161.99,111.777,111.806,111.768,111.806,120.75,False
'2018-06-07T08:59:00',111.794,111.802,111.767,111.772,234.84,111.81,111.817,111.777,111.785,251.82,True
'2018-06-07T09:00:00',111.771,111.795,111.766,111.793,281.28,111.785,111.806,111.77,111.803,173.42,False
'2018-06-07T09:01:00',111.793,111.794,111.767,111.768,182.64,111.803,111.806,111.774,111.777,133.26,False
'2018-06-07T09:02:00',111.767,111.774,111.752,111.766,86.17,111.777,111.786,111.765,111.77,95.2,False
'2018-06-07T09:03:00',111.767,111.768,111.747,111.752,162.64,111.772,111.779,111.761,111.766,201.94,False
'2018-06-07T09:04:00',111.753,111.758,111.722,111.725,205.93,111.765,111.771,111.738,111.74,225.29,True
'2018-06-07T09:05:00',111.725,111.749,111.722,111.749,128.47,111.738,111.762,111.732,111.761,142.59,False
'2018-06-07T09:06:00',111.746,111.757,111.732,111.732,141.71,111.756,111.768,111.744,111.745,157.45,True
'2018-06-07T09:07:00',111.732,111.749,111.724,111.737,214.22,111.744,111.763,111.736,111.75,199.02,True
'2018-06-07T09:08:00',111.737,111.764,111.737,111.743,193.55,111.75,111.78,111.75,111.757,241.76,True
'2018-06-07T09:09:00',111.744,111.759,111.744,111.748,158.91,111.758,111.774,111.758,111.762,166.08,True
'2018-06-07T09:10:00',111.748,111.769,111.748,111.754,149.12,111.762,111.782,111.761,111.767,190.19,True
'2018-06-07T09:11:00',111.754,111.781,111.754,111.767,182.86,111.768,111.792,111.768,111.779,196.88,True
'2018-06-07T09:12:00',111.767,111.788,111.767,111.785,196.13,111.78,111.802,111.78,111.794,229.5,False
'2018-06-07T09:13:00',111.784,111.802,111.779,111.784,109.4,111.793,111.811,111.788,111.791,197.52,True
'2018-06-07T09:14:00',111.783,111.801,111.781,111.797,88.6,111.791,111.812,111.791,111.809,146.09,False
'2018-06-07T09:15:00',111.796,111.799,111.786,111.786,58.25,111.808,111.809,111.797,111.799,72.92,False
'2018-06-07T09:16:00',111.787,111.798,111.776,111.776,150.63,111.799,111.812,111.787,111.789,154.57,True
'2018-06-07T09:17:00',111.776,111.807,111.776,111.807,168.95,111.791,111.819,111.79,111.817,159.76,True
'2018-06-07T09:18:00',111.808,111.818,111.804,111.808,185.51,111.817,111.831,111.817,111.82,132.32,False
'2018-06-07T09:19:00',111.808,111.809,111.794,111.804,128.0,111.82,111.823,111.806,111.816,104.15,True
'2018-06-07T09:20:00',111.803,111.822,111.803,111.815,152.67,111.817,111.835,111.816,111.828,124.79,True
'2018-06-07T09:21:00',111.814,111.817,111.803,111.816,104.61,111.828,111.832,111.816,111.831,106.61,True
'2018-06-07T09:22:00',111.815,111.817,111.811,111.817,84.08,111.828,111.833,111.821,111.833,95.92,True
'2018-06-07T09:23:00',111.817,111.881,111.805,111.873,195.06,111.831,111.894,111.815,111.886,186.29,True
'2018-06-07T09:24:00',111.872,111.891,111.869,111.882,144.71,111.887,111.907,111.883,111.892,143.59,True
'2018-06-07T09:25:00',111.881,111.914,111.877,111.899,197.82,111.89,111.928,111.89,111.913,178.02,True
'2018-06-07T09:26:00',111.898,111.976,111.898,111.974,151.67,111.911,111.988,111.911,111.988,192.79,True
'2018-06-07T09:27:00',111.985,112.005,111.984,111.986,147.91,111.99,112.017,111.99,111.998,171.6,False
'2018-06-07T09:28:00',111.985,111.985,111.947,111.952,192.53,111.999,111.999,111.96,111.965,163.29,False
'2018-06-07T09:29:00',111.952,111.953,111.913,111.926,179.36,111.965,111.965,111.926,111.939,155.92,True
'2018-06-07T09:30:00',111.925,111.956,111.925,111.943,177.21,111.939,111.97,111.938,111.958,125.78,False
'2018-06-07T09:31:00',111.943,111.946,111.907,111.923,167.45,111.957,111.958,111.921,111.936,154.82,True
'2018-06-07T09:32:00',111.923,111.925,111.914,111.924,99.09,111.939,111.939,111.929,111.935,80.46,True
'2018-06-07T09:33:00',111.924,111.937,111.92,111.928,129.81,111.937,111.951,111.934,111.943,101.85,True
'2018-06-07T09:34:00',111.929,111.943,111.929,111.935,107.84,111.944,111.954,111.943,111.948,85.14,True
'2018-06-07T09:35:00',111.933,111.945,111.93,111.937,130.09,111.947,111.959,111.944,111.952,113.54,True
'2018-06-07T09:36:00',111.936,111.954,111.935,111.953,97.61,111.95,111.967,111.95,111.967,119.46,False
'2018-06-07T09:37:00',111.955,111.955,111.939,111.946,132.09,111.967,111.967,111.951,111.958,116.36,True
'2018-06-07T09:38:00',111.947,111.958,111.936,111.958,123.51,111.958,111.969,111.948,111.969,105.62,False
'2018-06-07T09:39:00',111.957,111.957,111.935,111.935,147.39,111.969,111.969,111.948,111.95,119.52,False
'2018-06-07T09:40:00',111.934,111.937,111.917,111.919,126.63,111.95,111.95,111.931,111.935,102.92,False
'2018-06-07T09:41:00',111.92,111.934,111.914,111.916,103.32,111.935,111.945,111.928,111.93,120.87,True
'2018-06-07T09:42:00',111.916,111.929,111.913,111.92,109.45,111.93,111.94,111.924,111.933,98.73,True
'2018-06-07T09:43:00',111.918,111.952,111.918,111.946,126.84,111.933,111.964,111.933,111.96,160.97,False
'2018-06-07T09:44:00',111.945,111.945,111.931,111.931,155.61,111.959,111.959,111.943,111.943,126.68,True
'2018-06-07T09:45:00',111.932,111.952,111.932,111.947,166.76,111.943,111.964,111.943,111.963,134.62,False
'2018-06-07T09:46:00',111.947,111.958,111.93,111.93,82.31,111.962,111.97,111.944,111.944,105.93,False
'2018-06-07T09:47:00',111.93,111.935,111.913,111.927,116.31,111.942,111.948,111.927,111.938,180.38,True
'2018-06-07T09:48:00',111.928,111.937,111.911,111.936,118.27,111.938,111.949,111.925,111.949,142.64,False
'2018-06-07T09:49:00',111.936,111.953,111.931,111.932,184.01,111.948,111.966,111.944,111.944,183.48,False
'2018-06-07T09:50:00',111.932,111.937,111.905,111.905,142.64,111.944,111.947,111.917,111.917,156.58,False
'2018-06-07T09:51:00',111.903,111.904,111.864,111.883,219.9,111.917,111.917,111.879,111.896,291.94,False
'2018-06-07T09:52:00',111.883,111.891,111.847,111.854,173.54,111.896,111.904,111.859,111.867,150.92,False
'2018-06-07T09:53:00',111.854,111.86,111.833,111.834,199.59,111.865,111.872,111.845,111.845,153.17,True
'2018-06-07T09:54:00',111.834,111.849,111.827,111.843,152.47,111.846,111.862,111.841,111.857,180.71,False
'2018-06-07T09:55:00',111.843,111.849,111.829,111.835,189.57,111.857,111.862,111.842,111.85,217.11,True
'2018-06-07T09:56:00',111.836,111.859,111.831,111.854,171.56,111.85,111.875,111.843,111.87,208.44,True
'2018-06-07T09:57:00',111.854,111.865,111.851,111.86,211.45,111.87,111.878,111.864,111.875,238.94,False
'2018-06-07T09:58:00',111.86,111.866,111.828,111.838,199.28,111.876,111.877,111.839,111.851,178.56,False
'2018-06-07T09:59:00',111.839,111.841,111.822,111.824,153.17,111.851,111.855,111.836,111.837,136.46,True
'2018-06-07T10:00:00',111.824,111.926,111.823,111.844,292.31,111.837,111.942,111.836,111.857,237.22,False
'2018-06-07T10:01:00',111.844,111.847,111.836,111.837,138.01,111.857,111.86,111.848,111.848,105.9,True
'2018-06-07T10:02:00',111.836,111.844,111.833,111.84,202.09,111.848,111.858,111.845,111.853,149.27,True
'2018-06-07T10:03:00',111.838,111.848,111.837,111.842,149.15,111.853,111.862,111.85,111.855,134.54,False
'2018-06-07T10:04:00',111.841,111.841,111.798,111.811,174.27,111.854,111.855,111.81,111.825,175.54,True
'2018-06-07T10:05:00',111.81,111.816,111.798,111.814,138.2,111.825,111.828,111.813,111.826,127.46,True
'2018-06-07T10:06:00',111.814,111.825,111.803,111.824,173.29,111.826,111.838,111.818,111.838,159.47,False
'2018-06-07T10:07:00',111.825,111.832,111.814,111.815,177.83,111.838,111.845,111.827,111.827,179.97,False
'2018-06-07T10:08:00',111.815,111.824,111.806,111.806,145.57,111.827,111.834,111.819,111.819,170.66,True
'2018-06-07T10:09:00',111.806,111.817,111.804,111.814,118.07,111.819,111.828,111.813,111.823,110.99,True
'2018-06-07T10:10:00',111.814,111.871,111.811,111.847,193.38,111.821,111.884,111.819,111.861,148.09,False
'2018-06-07T10:11:00',111.847,111.854,111.84,111.847,123.18,111.86,111.867,111.852,111.861,102.04,False
'2018-06-07T10:12:00',111.847,111.858,111.823,111.823,134.33,111.861,111.872,111.834,111.835,166.14,True
'2018-06-07T10:13:00',111.821,111.837,111.819,111.836,108.08,111.832,111.849,111.831,111.849,134.49,False
'2018-06-07T10:14:00',111.836,111.846,111.831,111.835,123.03,111.849,111.859,111.843,111.846,112.71,True
'2018-06-07T10:15:00',111.835,111.856,111.835,111.852,122.04,111.847,111.862,111.846,111.86,119.87,False
'2018-06-07T10:16:00',111.852,111.854,111.822,111.822,133.6,111.861,111.861,111.836,111.836,203.87,True
'2018-06-07T10:17:00',111.825,111.848,111.822,111.845,135.15,111.836,111.858,111.835,111.856,197.04,True
'2018-06-07T10:18:00',111.846,111.847,111.831,111.846,133.25,111.856,111.861,111.843,111.856,188.63,True
'2018-06-07T10:19:00',111.843,111.865,111.838,111.856,164.37,111.855,111.878,111.851,111.87,210.29,True
'2018-06-07T10:20:00',111.857,111.866,111.846,111.863,142.72,111.87,111.876,111.858,111.876,159.92,True
'2018-06-07T10:21:00',111.863,111.88,111.858,111.879,111.96,111.875,111.892,111.871,111.891,134.66,True
'2018-06-07T10:22:00',111.878,111.894,111.878,111.882,107.68,111.89,111.907,111.89,111.896,130.7,False
'2018-06-07T10:23:00',111.882,111.889,111.876,111.882,115.1,111.895,111.901,111.889,111.893,118.32,True
'2018-06-07T10:24:00',111.883,111.901,111.883,111.893,88.7,111.893,111.913,111.893,111.908,96.83,False
'2018-06-07T10:25:00',111.893,111.894,111.878,111.879,156.58,111.908,111.908,111.892,111.895,158.66,True
'2018-06-07T10:26:00',111.881,111.89,111.878,111.883,133.15,111.895,111.902,111.892,111.897,131.11,True
'2018-06-07T10:27:00',111.886,111.901,111.886,111.9,179.71,111.9,111.915,111.899,111.914,158.51,True
'2018-06-07T10:28:00',111.899,111.922,111.897,111.92,142.18,111.913,111.934,111.91,111.934,163.43,True
'2018-06-07T10:29:00',111.921,111.934,111.911,111.933,156.06,111.934,111.945,111.924,111.943,183.09,True
'2018-06-07T10:30:00',111.933,111.942,111.911,111.938,140.72,111.944,111.954,111.923,111.953,168.34,False
'2018-06-07T10:31:00',111.939,111.939,111.924,111.933,187.32,111.952,111.952,111.937,111.945,194.15,True
'2018-06-07T10:32:00',111.933,111.934,111.919,111.934,143.87,111.946,111.947,111.934,111.947,146.99,False
'2018-06-07T10:33:00',111.933,111.934,111.897,111.907,202.35,111.947,111.947,111.911,111.922,226.5,True
'2018-06-07T10:34:00',111.906,111.924,111.905,111.912,136.59,111.922,111.936,111.918,111.927,192.27,True
'2018-06-07T10:35:00',111.912,111.937,111.909,111.937,154.6,111.926,111.952,111.924,111.951,161.0,False
'2018-06-07T10:36:00',111.937,111.941,111.924,111.926,145.01,111.951,111.955,111.939,111.941,158.88,False
'2018-06-07T10:37:00',111.925,111.93,111.917,111.923,87.43,111.94,111.942,111.93,111.937,122.87,False
'2018-06-07T10:38:00',111.923,111.927,111.915,111.915,125.43,111.936,111.941,111.929,111.929,158.02,True
'2018-06-07T10:39:00',111.914,111.932,111.913,111.93,156.61,111.929,111.946,111.928,111.944,158.29,True
'2018-06-07T10:40:00',111.929,111.951,111.929,111.947,150.63,111.945,111.96,111.945,111.958,139.98,False
'2018-06-07T10:41:00',111.944,111.949,111.933,111.94,171.87,111.958,111.961,111.946,111.951,179.87,False
'2018-06-07T10:42:00',111.94,111.94,111.92,111.923,112.94,111.951,111.951,111.93,111.931,113.23,True
'2018-06-07T10:43:00',111.921,111.927,111.906,111.926,132.2,111.931,111.937,111.916,111.934,145.93,False
'2018-06-07T10:44:00',111.926,111.935,111.891,111.891,110.69,111.933,111.944,111.905,111.905,106.13,False
'2018-06-07T10:45:00',111.892,111.897,111.884,111.891,133.0,111.905,111.911,111.898,111.904,109.49,True
'2018-06-07T10:46:00',111.892,111.904,111.891,111.896,138.92,111.904,111.918,111.904,111.91,123.0,True
'2018-06-07T10:47:00',111.897,111.912,111.89,111.904,151.28,111.91,111.928,111.903,111.916,140.06,True
'2018-06-07T10:48:00',111.902,111.93,111.902,111.924,105.51,111.916,111.941,111.915,111.936,159.42,True
'2018-06-07T10:49:00',111.925,111.941,111.92,111.941,133.58,111.936,111.954,111.932,111.954,172.4,False
'2018-06-07T10:50:00',111.941,111.948,111.91,111.92,154.06,111.953,111.962,111.924,111.934,156.97,False
'2018-06-07T10:51:00',111.918,111.922,111.907,111.911,123.6,111.932,111.932,111.919,111.92,107.44,False
'2018-06-07T10:52:00',111.912,111.913,111.889,111.897,121.27,111.92,111.925,111.902,111.909,127.74,True
'2018-06-07T10:53:00',111.898,111.908,111.897,111.897,99.9,111.911,111.922,111.91,111.91,92.74,True
'2018-06-07T10:54:00',111.899,111.914,111.898,111.91,99.19,111.91,111.927,111.91,111.922,96.3,False
'2018-06-07T10:55:00',111.909,111.909,111.895,111.905,112.18,111.922,111.922,111.907,111.915,125.35,True
'2018-06-07T10:56:00',111.904,111.919,111.9,111.906,100.28,111.914,111.929,111.913,111.917,101.94,True
'2018-06-07T10:57:00',111.906,111.919,111.906,111.916,83.84,111.918,111.933,111.916,111.93,106.27,True
'2018-06-07T10:58:00',111.915,111.937,111.915,111.936,107.43,111.93,111.951,111.93,111.951,136.62,False
'2018-06-07T10:59:00',111.937,111.941,111.923,111.928,126.16,111.947,111.955,111.934,111.938,141.89,True
'2018-06-07T11:00:00',111.921,111.962,111.915,111.959,180.34,111.934,111.974,111.929,111.971,179.41,False
'2018-06-07T11:01:00',111.959,111.963,111.935,111.935,107.5,111.974,111.976,111.949,111.95,162.38,False
'2018-06-07T11:02:00',111.935,111.936,111.923,111.932,96.53,111.949,111.951,111.936,111.942,129.64,False
'2018-06-07T11:03:00',111.932,111.952,111.921,111.923,149.73,111.942,111.963,111.934,111.936,193.58,True
'2018-06-07T11:04:00',111.924,111.935,111.921,111.932,108.15,111.937,111.944,111.932,111.942,159.83,True
'2018-06-07T11:05:00',111.933,111.953,111.933,111.946,81.0,111.943,111.961,111.943,111.953,126.91,True
'2018-06-07T11:06:00',111.946,111.97,111.945,111.968,66.0,111.952,111.982,111.952,111.98,102.85,False
'2018-06-07T11:07:00',111.969,111.97,111.952,111.961,137.93,111.979,111.98,111.965,111.974,201.18,False
'2018-06-07T11:08:00',111.961,111.964,111.945,111.948,139.03,111.972,111.976,111.961,111.961,139.31,False
'2018-06-07T11:09:00',111.948,111.951,111.919,111.919,121.87,111.961,111.965,111.933,111.933,97.03,True
'2018-06-07T11:10:00',111.918,111.937,111.918,111.926,126.56,111.932,111.949,111.932,111.94,104.06,True
'2018-06-07T11:11:00',111.927,111.935,111.923,111.933,158.49,111.94,111.948,111.938,111.947,137.69,False
'2018-06-07T11:12:00',111.933,111.937,111.923,111.923,109.45,111.947,111.948,111.932,111.932,60.19,True
'2018-06-07T11:13:00',111.923,111.94,111.923,111.931,92.81,111.932,111.954,111.932,111.945,91.38,True
'2018-06-07T11:14:00',111.931,111.952,111.931,111.951,114.55,111.943,111.966,111.943,111.966,126.81,True
'2018-06-07T11:15:00',111.951,111.959,111.95,111.956,114.71,111.966,111.974,111.963,111.968,137.07,True
'2018-06-07T11:16:00',111.957,111.968,111.957,111.964,92.26,111.97,111.981,111.97,111.973,124.72,True
'2018-06-07T11:17:00',111.963,111.986,111.963,111.978,105.7,111.974,111.999,111.974,111.991,166.8,False
'2018-06-07T11:18:00',111.981,111.986,111.965,111.966,69.19,111.991,111.995,111.978,111.979,118.57,True
'2018-06-07T11:19:00',111.967,111.97,111.965,111.969,46.03,111.98,111.982,111.976,111.982,57.69,True
'2018-06-07T11:20:00',111.976,111.988,111.974,111.981,29.19,111.984,111.995,111.984,111.991,45.8,True
'2018-06-07T11:21:00',111.981,111.991,111.98,111.987,45.0,111.989,111.995,111.989,111.994,55.5,True
'2018-06-07T11:22:00',111.985,111.995,111.985,111.987,37.97,111.994,112.003,111.994,111.999,46.94,False
'2018-06-07T11:23:00',111.987,111.987,111.971,111.971,62.44,112.0,112.0,111.983,111.983,69.62,False
'2018-06-07T11:24:00',111.97,111.973,111.961,111.968,145.15,111.981,111.985,111.972,111.979,94.36,True
'2018-06-07T11:25:00',111.968,111.989,111.966,111.989,163.02,111.98,112.003,111.98,112.003,125.84,True
'2018-06-07T11:26:00',111.989,111.99,111.978,111.99,138.24,112.0,112.003,111.986,112.002,89.3,True
'2018-06-07T11:27:00',111.991,111.995,111.987,111.991,120.35,112.002,112.009,112.002,112.004,92.26,True
'2018-06-07T11:28:00',111.983,112.014,111.979,112.008,170.6,111.998,112.029,111.994,112.024,163.51,False
'2018-06-07T11:29:00',112.007,112.012,111.999,111.999,134.15,112.022,112.024,112.013,112.013,107.34,True
'2018-06-07T11:30:00',111.999,112.02,111.999,112.016,169.75,112.013,112.034,112.013,112.03,212.59,True
'2018-06-07T11:31:00',112.016,112.025,112.009,112.023,122.43,112.032,112.04,112.023,112.031,146.31,True
'2018-06-07T11:32:00',112.022,112.029,112.02,112.029,114.63,112.029,112.041,112.028,112.039,73.44,True
'2018-06-07T11:33:00',112.028,112.053,112.026,112.043,155.0,112.039,112.064,112.038,112.054,114.93,True
'2018-06-07T11:34:00',112.042,112.064,112.042,112.053,114.63,112.054,112.073,112.054,112.063,78.0,False
'2018-06-07T11:35:00',112.055,112.063,112.051,112.051,67.2,112.063,112.07,112.063,112.063,60.87,False
'2018-06-07T11:36:00',112.052,112.052,112.017,112.026,106.67,112.063,112.063,112.03,112.036,87.89,False
'2018-06-07T11:37:00',112.026,112.036,112.014,112.016,138.65,112.036,112.045,112.027,112.027,87.63,True
'2018-06-07T11:38:00',112.017,112.02,112.003,112.017,70.42,112.027,112.031,112.016,112.029,58.65,True
'2018-06-07T11:39:00',112.024,112.037,112.024,112.037,97.09,112.029,112.05,112.029,112.045,127.16,True
'2018-06-07T11:40:00',112.037,112.071,112.037,112.069,91.15,112.045,112.082,112.045,112.078,109.76,True
'2018-06-07T11:41:00',112.068,112.078,112.066,112.072,66.0,112.079,112.086,112.075,112.081,110.47,False
'2018-06-07T11:42:00',112.071,112.077,112.036,112.045,109.26,112.081,112.085,112.051,112.061,135.17,True
'2018-06-07T11:43:00',112.045,112.073,112.041,112.067,121.29,112.059,112.087,112.055,112.083,132.22,True
'2018-06-07T11:44:00',112.068,112.123,112.066,112.083,153.49,112.083,112.135,112.082,112.092,144.29,False
'2018-06-07T11:45:00',112.086,112.086,112.039,112.059,120.96,112.095,112.095,112.053,112.071,98.58,False
'2018-06-07T11:46:00',112.058,112.058,112.032,112.034,108.6,112.07,112.07,112.045,112.048,110.05,True
'2018-06-07T11:47:00',112.035,112.047,112.029,112.047,51.46,112.048,112.054,112.041,112.054,51.6,False
'2018-06-07T11:48:00',112.045,112.045,112.033,112.043,74.1,112.054,112.054,112.04,112.05,76.45,False
'2018-06-07T11:49:00',112.044,112.045,111.986,111.989,56.81,112.05,112.05,111.997,112.0,92.99,False
'2018-06-07T11:50:00',111.989,111.995,111.981,111.987,121.04,111.999,112.007,111.994,112.003,144.34,True
'2018-06-07T11:51:00',111.988,112.002,111.979,111.995,116.87,112.003,112.009,111.992,112.001,127.34,True
'2018-06-07T11:52:00',111.995,112.008,111.993,112.007,80.0,112.002,112.015,112.0,112.014,141.72,False
'2018-06-07T11:53:00',112.005,112.005,111.985,112.002,84.35,112.013,112.017,111.998,112.016,131.6,False
'2018-06-07T11:54:00',112.002,112.004,111.984,111.989,81.09,112.015,112.016,111.997,112.001,128.14,True
'2018-06-07T11:55:00',111.988,111.998,111.987,111.994,73.62,112.001,112.01,111.998,112.007,78.21,True
'2018-06-07T11:56:00',111.993,112.007,111.988,112.007,155.87,112.007,112.022,112.002,112.021,136.42,False
'2018-06-07T11:57:00',112.006,112.006,111.99,111.994,77.16,112.022,112.022,112.005,112.006,66.86,True
'2018-06-07T11:58:00',111.993,111.998,111.989,111.998,94.74,112.006,112.012,112.002,112.012,115.92,False
'2018-06-07T11:59:00',111.998,111.999,111.991,111.992,115.5,112.012,112.012,112.006,112.006,125.57,True
'2018-06-07T12:00:00',111.991,112.081,111.991,112.068,254.32,112.006,112.093,112.006,112.082,247.14,False
'2018-06-07T12:01:00',112.069,112.069,111.978,112.011,217.8,112.082,112.083,111.993,112.026,216.37,False
'2018-06-07T12:02:00',112.012,112.016,111.995,111.996,136.59,112.026,112.027,112.009,112.009,148.5,True
'2018-06-07T12:03:00',111.995,112.003,111.987,111.999,60.94,112.009,112.014,112.002,112.014,58.73,False
'2018-06-07T12:04:00',111.998,112.01,111.983,111.983,158.65,112.014,112.025,111.996,111.998,166.96,False
'2018-06-07T12:05:00',111.983,111.988,111.974,111.975,140.78,111.998,112.001,111.988,111.988,87.7,False
'2018-06-07T12:06:00',111.974,111.985,111.969,111.97,132.36,111.987,111.998,111.982,111.982,98.33,False
'2018-06-07T12:07:00',111.969,111.974,111.96,111.962,123.17,111.983,111.987,111.973,111.973,86.81,False
'2018-06-07T12:08:00',111.961,111.976,111.957,111.959,102.55,111.973,111.988,111.971,111.973,91.31,True
'2018-06-07T12:09:00',111.961,111.966,111.957,111.963,107.49,111.973,111.976,111.969,111.976,104.06,True
'2018-06-07T12:10:00',111.963,111.971,111.959,111.971,115.51,111.976,111.987,111.974,111.983,94.23,True
'2018-06-07T12:11:00',111.971,111.982,111.967,111.975,118.58,111.984,111.996,111.979,111.989,119.26,True
'2018-06-07T12:12:00',111.975,111.992,111.968,111.988,93.09,111.986,112.007,111.98,112.002,106.38,True
'2018-06-07T12:13:00',111.988,112.0,111.98,111.999,92.03,112.002,112.015,111.994,112.011,101.08,True
'2018-06-07T12:14:00',111.999,112.045,111.999,112.032,146.1,112.014,112.059,112.014,112.045,173.72,True
'2018-06-07T12:15:00',112.032,112.043,112.031,112.043,153.13,112.045,112.058,112.044,112.058,179.6,True
'2018-06-07T12:16:00',112.043,112.05,112.042,112.044,140.8,112.059,112.067,112.054,112.06,182.25,True
'2018-06-07T12:17:00',112.044,112.048,112.038,112.047,110.12,112.057,112.062,112.052,112.061,129.49,True
'2018-06-07T12:18:00',112.047,112.062,112.047,112.059,125.22,112.061,112.077,112.061,112.072,122.49,True
'2018-06-07T12:19:00',112.059,112.063,112.052,112.063,156.11,112.073,112.078,112.064,112.077,183.54,True
'2018-06-07T12:20:00',112.063,112.085,112.062,112.076,210.62,112.076,112.098,112.075,112.091,206.13,False
'2018-06-07T12:21:00',112.076,112.076,112.055,112.059,205.94,112.091,112.091,112.067,112.072,214.41,True
'2018-06-07T12:22:00',112.059,112.06,112.052,112.059,106.44,112.072,112.075,112.065,112.075,79.48,True
'2018-06-07T12:23:00',112.06,112.071,112.058,112.071,150.73,112.075,112.084,112.071,112.083,104.78,True
'2018-06-07T12:24:00',112.071,112.082,112.062,112.08,123.89,112.082,112.097,112.074,112.093,143.15,True
'2018-06-07T12:25:00',112.08,112.102,112.08,112.087,117.38,112.09,112.109,112.089,112.1,185.04,True
'2018-06-07T12:26:00',112.089,112.097,112.082,112.095,104.64,112.1,112.109,112.094,112.109,152.56,True
'2018-06-07T12:27:00',112.095,112.11,112.086,112.107,114.92,112.108,112.123,112.098,112.12,172.78,False
'2018-06-07T12:28:00',112.107,112.116,112.097,112.099,171.87,112.12,112.128,112.109,112.113,161.66,True
'2018-06-07T12:29:00',112.1,112.111,112.1,112.107,121.94,112.115,112.125,112.114,112.123,109.4,True
'2018-06-07T12:30:00',112.107,112.143,112.107,112.143,131.93,112.121,112.159,112.121,112.159,247.17,False
'2018-06-07T12:31:00',112.143,112.147,112.132,112.142,116.53,112.158,112.16,112.145,112.156,164.8,False
'2018-06-07T12:32:00',112.143,112.147,112.122,112.122,112.3,112.157,112.16,112.131,112.131,119.56,False
'2018-06-07T12:33:00',112.122,112.126,112.115,112.122,69.74,112.131,112.137,112.13,112.131,99.4,True
'2018-06-07T12:34:00',112.122,112.142,112.119,112.139,86.0,112.129,112.154,112.129,112.149,151.07,False
'2018-06-07T12:35:00',112.139,112.139,112.109,112.112,78.94,112.147,112.149,112.12,112.124,108.26,True
'2018-06-07T12:36:00',112.112,112.132,112.112,112.124,93.34,112.125,112.146,112.125,112.137,96.82,True
'2018-06-07T12:37:00',112.124,112.129,112.122,112.125,98.14,112.135,112.144,112.133,112.141,124.48,True
'2018-06-07T12:38:00',112.125,112.129,112.124,112.129,78.2,112.139,112.146,112.139,112.145,116.83,False
'2018-06-07T12:39:00',112.129,112.136,112.12,112.12,87.51,112.146,112.15,112.131,112.132,116.71,False
'2018-06-07T12:40:00',112.12,112.12,112.081,112.104,186.04,112.132,112.132,112.093,112.116,141.32,False
'2018-06-07T12:41:00',112.106,112.11,112.087,112.087,126.47,112.117,112.122,112.101,112.101,103.45,False
'2018-06-07T12:42:00',112.088,112.088,112.062,112.078,136.61,112.1,112.1,112.071,112.083,70.91,True
'2018-06-07T12:43:00',112.078,112.09,112.068,112.078,109.85,112.085,112.103,112.078,112.09,94.86,False
'2018-06-07T12:44:00',112.078,112.087,112.074,112.078,91.99,112.092,112.099,112.085,112.086,97.11,True
'2018-06-07T12:45:00',112.078,112.086,112.077,112.077,54.1,112.087,112.1,112.086,112.091,62.11,False
'2018-06-07T12:46:00',112.077,112.08,112.071,112.075,86.16,112.09,112.094,112.084,112.089,100.0,True
'2018-06-07T12:47:00',112.075,112.084,112.074,112.082,68.14,112.089,112.097,112.089,112.095,64.08,False
'2018-06-07T12:48:00',112.082,112.082,112.057,112.057,93.99,112.095,112.095,112.071,112.071,80.15,False
'2018-06-07T12:49:00',112.057,112.069,112.049,112.049,73.81,112.071,112.081,112.061,112.061,71.16,True
'2018-06-07T12:50:00',112.048,112.061,112.048,112.053,58.78,112.061,112.073,112.061,112.066,55.47,True
'2018-06-07T12:51:00',112.053,112.064,112.053,112.063,74.27,112.068,112.079,112.068,112.078,64.78,False
'2018-06-07T12:52:00',112.064,112.067,112.062,112.062,90.99,112.078,112.08,112.074,112.076,85.11,True
'2018-06-07T12:53:00',112.062,112.067,112.055,112.063,108.18,112.076,112.08,112.068,112.076,123.82,False
'2018-06-07T12:54:00',112.064,112.065,112.05,112.063,91.75,112.076,112.078,112.062,112.076,106.4,False
'2018-06-07T12:55:00',112.061,112.062,112.052,112.055,92.41,112.073,112.074,112.065,112.071,108.82,False
'2018-06-07T12:56:00',112.055,112.066,112.051,112.051,107.86,112.071,112.077,112.063,112.063,100.56,True
'2018-06-07T12:57:00',112.052,112.059,112.05,112.059,82.72,112.063,112.075,112.062,112.075,97.29,True
'2018-06-07T12:58:00',112.059,112.071,112.054,112.07,120.17,112.075,112.086,112.07,112.086,140.51,False
'2018-06-07T12:59:00',112.072,112.072,112.061,112.068,123.14,112.087,112.087,112.076,112.083,121.8,True
'2018-06-07T13:00:00',112.07,112.104,112.065,112.102,194.34,112.083,112.12,112.081,112.118,158.38,False
'2018-06-07T13:01:00',112.102,112.106,112.094,112.1,119.58,112.118,112.122,112.108,112.114,136.64,False
'2018-06-07T13:02:00',112.1,112.115,112.09,112.091,156.02,112.113,112.126,112.103,112.106,171.76,False
'2018-06-07T13:03:00',112.091,112.091,112.062,112.063,143.47,112.106,112.106,112.077,112.079,164.88,False
'2018-06-07T13:04:00',112.063,112.068,112.053,112.06,136.26,112.079,112.081,112.064,112.074,170.9,False
'2018-06-07T13:05:00',112.06,112.07,112.056,112.06,135.56,112.074,112.084,112.071,112.074,136.33,True
'2018-06-07T13:06:00',112.06,112.076,112.054,112.068,206.91,112.076,112.092,112.07,112.083,149.31,False
'2018-06-07T13:07:00',112.067,112.071,112.063,112.063,184.9,112.081,112.087,112.076,112.077,140.36,True
'2018-06-07T13:08:00',112.061,112.074,112.056,112.072,224.87,112.075,112.091,112.07,112.083,162.9,False
'2018-06-07T13:09:00',112.072,112.072,112.061,112.065,109.82,112.082,112.083,112.073,112.076,61.48,True
'2018-06-07T13:10:00',112.062,112.082,112.055,112.076,184.86,112.075,112.096,112.067,112.09,138.93,True
'2018-06-07T13:11:00',112.076,112.115,112.071,112.111,160.4,112.092,112.129,112.084,112.122,134.16,False
'2018-06-07T13:12:00',112.112,112.15,112.106,112.108,270.69,112.123,112.161,112.12,112.122,226.38,True
'2018-06-07T13:13:00',112.108,112.131,112.099,112.115,192.39,112.122,112.143,112.109,112.124,120.41,True
'2018-06-07T13:14:00',112.113,112.123,112.11,112.122,163.6,112.124,112.133,112.121,112.133,103.08,False
'2018-06-07T13:15:00',112.123,112.124,112.091,112.105,172.58,112.134,112.136,112.102,112.118,140.55,False
'2018-06-07T13:16:00',112.106,112.106,112.078,112.08,177.93,112.118,112.118,112.092,112.094,152.21,False
'2018-06-07T13:17:00',112.082,112.082,112.063,112.072,194.05,112.094,112.094,112.077,112.083,222.49,False
'2018-06-07T13:18:00',112.072,112.082,112.051,112.052,202.93,112.082,112.093,112.064,112.064,170.82,True
'2018-06-07T13:19:00',112.055,112.078,112.052,112.064,194.47,112.064,112.088,112.064,112.078,166.41,True
'2018-06-07T13:20:00',112.065,112.073,112.063,112.066,133.3,112.078,112.087,112.075,112.079,135.1,True
'2018-06-07T13:21:00',112.066,112.073,112.058,112.069,137.87,112.079,112.085,112.071,112.081,142.19,True
'2018-06-07T13:22:00',112.066,112.076,112.065,112.073,124.78,112.079,112.087,112.079,112.084,125.93,False
'2018-06-07T13:23:00',112.074,112.076,112.067,112.067,84.13,112.084,112.087,112.08,112.08,98.37,True
'2018-06-07T13:24:00',112.065,112.076,112.058,112.075,116.34,112.08,112.089,112.07,112.089,122.16,True
'2018-06-07T13:25:00',112.077,112.089,112.067,112.082,101.44,112.09,112.101,112.077,112.095,89.36,False
'2018-06-07T13:26:00',112.082,112.082,112.057,112.059,107.77,112.095,112.095,112.069,112.073,115.09,False
'2018-06-07T13:27:00',112.059,112.059,112.047,112.059,110.6,112.073,112.073,112.062,112.073,137.48,False
'2018-06-07T13:28:00',112.059,112.059,112.047,112.048,102.36,112.071,112.072,112.061,112.061,114.42,False
'2018-06-07T13:29:00',112.048,112.052,112.042,112.048,124.42,112.061,112.065,112.058,112.059,139.4,True
'2018-06-07T13:30:00',112.047,112.059,112.043,112.052,190.96,112.059,112.073,112.054,112.067,146.52,True
'2018-06-07T13:31:00',112.051,112.075,112.051,112.064,173.83,112.067,112.087,112.066,112.075,119.61,False
'2018-06-07T13:32:00',112.066,112.079,112.043,112.045,166.35,112.077,112.089,112.052,112.057,146.12,True
'2018-06-07T13:33:00',112.045,112.06,112.045,112.047,148.6,112.059,112.072,112.057,112.06,171.18,False
'2018-06-07T13:34:00',112.046,112.053,112.029,112.041,166.28,112.06,112.062,112.045,112.055,188.65,True
'2018-06-07T13:35:00',112.043,112.058,112.039,112.052,120.62,112.055,112.071,112.052,112.065,173.84,False
'2018-06-07T13:36:00',112.05,112.051,112.03,112.04,129.14,112.066,112.066,112.044,112.053,121.0,False
'2018-06-07T13:37:00',112.041,112.05,112.032,112.036,116.26,112.055,112.059,112.044,112.046,108.81,True
'2018-06-07T13:38:00',112.037,112.042,112.03,112.037,75.08,112.046,112.05,112.04,112.049,73.53,True
'2018-06-07T13:39:00',112.038,112.04,112.018,112.038,124.27,112.049,112.053,112.031,112.053,117.66,False
'2018-06-07T13:40:00',112.038,112.038,112.017,112.019,179.05,112.051,112.051,112.03,112.035,155.03,False
'2018-06-07T13:41:00',112.019,112.035,112.011,112.013,137.02,112.034,112.047,112.024,112.024,151.64,True
'2018-06-07T13:42:00',112.013,112.018,112.01,112.014,115.23,112.025,112.029,112.022,112.025,83.2,False
'2018-06-07T13:43:00',112.014,112.016,112.008,112.009,81.23,112.025,112.029,112.02,112.021,57.52,False
'2018-06-07T13:44:00',112.009,112.01,111.993,111.999,145.24,112.022,112.022,112.006,112.013,133.68,True
'2018-06-07T13:45:00',112.0,112.007,111.998,112.002,137.81,112.013,112.019,112.008,112.016,115.62,False
'2018-06-07T13:46:00',112.002,112.007,111.992,112.001,153.23,112.016,112.02,112.007,112.017,154.46,False
'2018-06-07T13:47:00',112.001,112.005,111.988,111.993,109.02,112.018,112.019,112.003,112.004,105.36,True
'2018-06-07T13:48:00',111.998,112.011,111.991,112.007,113.96,112.009,112.022,112.005,112.021,107.17,True
'2018-06-07T13:49:00',112.007,112.025,112.005,112.024,110.74,112.021,112.04,112.018,112.039,109.69,False
'2018-06-07T13:50:00',112.024,112.025,112.006,112.012,154.35,112.039,112.04,112.021,112.026,148.01,True
'2018-06-07T13:51:00',112.013,112.029,112.009,112.021,135.26,112.026,112.044,112.023,112.034,159.07,True
'2018-06-07T13:52:00',112.021,112.045,112.017,112.043,182.83,112.032,112.06,112.031,112.056,186.1,True
'2018-06-07T13:53:00',112.043,112.06,112.043,112.06,141.18,112.056,112.075,112.056,112.075,155.45,True
'2018-06-07T13:54:00',112.06,112.068,112.055,112.065,159.88,112.075,112.08,112.068,112.077,178.55,False
'2018-06-07T13:55:00',112.066,112.075,112.057,112.063,209.21,112.08,112.089,112.072,112.079,178.46,True
'2018-06-07T13:56:00',112.065,112.069,112.056,112.069,155.4,112.08,112.083,112.07,112.083,137.54,True
'2018-06-07T13:57:00',112.069,112.082,112.063,112.079,132.73,112.083,112.095,112.075,112.093,151.83,False
'2018-06-07T13:58:00',112.079,112.093,112.074,112.076,114.7,112.093,112.106,112.089,112.091,118.36,True
'2018-06-07T13:59:00',112.076,112.08,112.071,112.08,102.36,112.091,112.095,112.085,112.095,101.75,True
'2018-06-07T14:00:00',112.079,112.13,112.079,112.113,189.08,112.093,112.145,112.093,112.126,184.18,True
'2018-06-07T14:01:00',112.113,112.126,112.104,112.126,174.06,112.125,112.138,112.116,112.137,198.56,False
'2018-06-07T14:02:00',112.126,112.128,112.078,112.079,140.12,112.138,112.14,112.09,112.091,171.99,True
'2018-06-07T14:03:00',112.081,112.093,112.081,112.087,145.43,112.091,112.106,112.091,112.102,148.88,True
'2018-06-07T14:04:00',112.087,112.094,112.081,112.089,122.57,112.101,112.105,112.094,112.103,149.23,True
'2018-06-07T14:05:00',112.089,112.136,112.089,112.126,180.68,112.103,112.151,112.103,112.141,220.59,False
'2018-06-07T14:06:00',112.126,112.138,112.122,112.125,186.54,112.141,112.151,112.136,112.14,186.8,False
'2018-06-07T14:07:00',112.125,112.131,112.12,112.121,218.44,112.139,112.145,112.135,112.137,174.27,False
'2018-06-07T14:08:00',112.121,112.133,112.115,112.116,166.69,112.136,112.147,112.129,112.13,157.77,True
'2018-06-07T14:09:00',112.114,112.156,112.11,112.155,214.59,112.127,112.171,112.124,112.17,222.84,False
'2018-06-07T14:10:00',112.155,112.158,112.145,112.146,227.9,112.171,112.172,112.159,112.16,268.2,False
'2018-06-07T14:11:00',112.146,112.151,112.14,112.145,145.66,112.16,112.165,112.155,112.158,151.56,False
'2018-06-07T14:12:00',112.143,112.143,112.118,112.136,203.18,112.156,112.156,112.134,112.151,190.96,True
'2018-06-07T14:13:00',112.136,112.149,112.122,112.147,158.67,112.151,112.162,112.138,112.162,164.61,True
'2018-06-07T14:14:00',112.147,112.158,112.14,112.158,113.78,112.162,112.174,112.154,112.174,135.18,False
'2018-06-07T14:15:00',112.157,112.164,112.146,112.155,202.95,112.173,112.177,112.158,112.168,204.92,True
'2018-06-07T14:16:00',112.156,112.172,112.149,112.169,194.5,112.169,112.185,112.158,112.182,160.49,False
'2018-06-07T14:17:00',112.169,112.178,112.144,112.144,147.69,112.182,112.19,112.154,112.154,139.89,True
'2018-06-07T14:18:00',112.144,112.165,112.142,112.164,130.98,112.154,112.18,112.15,112.177,140.57,False
'2018-06-07T14:19:00',112.162,112.162,112.141,112.147,143.05,112.176,112.176,112.154,112.161,134.74,True
'2018-06-07T14:20:00',112.148,112.161,112.145,112.15,210.43,112.161,112.176,112.159,112.162,199.57,True
'2018-06-07T14:21:00',112.15,112.168,112.146,112.164,130.5,112.162,112.18,112.158,112.177,106.67,True
'2018-06-07T14:22:00',112.164,112.173,112.164,112.171,88.14,112.177,112.186,112.176,112.185,95.23,False
'2018-06-07T14:23:00',112.171,112.176,112.167,112.167,149.62,112.185,112.189,112.181,112.181,157.57,False
'2018-06-07T14:24:00',112.168,112.168,112.156,112.16,145.91,112.182,112.183,112.169,112.174,164.17,True
'2018-06-07T14:25:00',112.159,112.172,112.159,112.172,165.98,112.175,112.185,112.175,112.185,186.36,True
'2018-06-07T14:26:00',112.172,112.177,112.168,112.177,108.87,112.185,112.19,112.183,112.189,107.77,True
'2018-06-07T14:27:00',112.177,112.185,112.176,112.182,66.55,112.189,112.198,112.188,112.195,51.92,False
'2018-06-07T14:28:00',112.179,112.181,112.174,112.177,49.14,112.192,112.193,112.186,112.19,40.47,False
'2018-06-07T14:29:00',112.178,112.192,112.147,112.156,225.65,112.192,112.206,112.163,112.178,221.11,True
'2018-06-07T14:30:00',112.153,112.192,112.153,112.173,162.19,112.177,112.202,112.172,112.186,173.57,True
'2018-06-07T14:31:00',112.173,112.185,112.167,112.179,110.41,112.187,112.194,112.178,112.191,90.84,True
'2018-06-07T14:32:00',112.176,112.185,112.173,112.182,71.87,112.19,112.194,112.186,112.189,77.71,True
'2018-06-07T14:33:00',112.179,112.197,112.173,112.193,145.45,112.187,112.208,112.183,112.208,218.63,False
'2018-06-07T14:34:00',112.193,112.197,112.182,112.182,136.49,112.208,112.21,112.197,112.197,152.02,False
'2018-06-07T14:35:00',112.182,112.188,112.173,112.183,158.0,112.196,112.202,112.187,112.195,154.25,False
'2018-06-07T14:36:00',112.181,112.182,112.163,112.164,138.35,112.195,112.195,112.177,112.178,125.09,True
'2018-06-07T14:37:00',112.166,112.168,112.157,112.166,179.94,112.18,112.182,112.172,112.181,142.84,False
'2018-06-07T14:38:00',112.166,112.166,112.145,112.147,162.98,112.181,112.181,112.158,112.159,142.6,False
'2018-06-07T14:39:00',112.146,112.147,112.14,112.144,95.35,112.158,112.158,112.15,112.154,83.77,True
'2018-06-07T14:40:00',112.144,112.164,112.144,112.159,127.83,112.153,112.179,112.153,112.171,136.54,False
'2018-06-07T14:41:00',112.159,112.166,112.15,112.155,174.02,112.17,112.178,112.162,112.167,137.13,False
'2018-06-07T14:42:00',112.153,112.155,112.126,112.135,132.25,112.166,112.167,112.14,112.148,138.09,False
'2018-06-07T14:43:00',112.134,112.142,112.123,112.132,140.07,112.148,112.154,112.137,112.146,180.47,True
'2018-06-07T14:44:00',112.132,112.149,112.128,112.138,152.28,112.145,112.163,112.139,112.153,201.08,False
'2018-06-07T14:45:00',112.138,112.141,112.122,112.123,142.12,112.153,112.155,112.135,112.137,174.81,True
'2018-06-07T14:46:00',112.125,112.148,112.122,112.128,182.19,112.138,112.157,112.134,112.14,187.12,False
'2018-06-07T14:47:00',112.128,112.135,112.121,112.123,156.3,112.141,112.147,112.134,112.137,161.45,False
'2018-06-07T14:48:00',112.123,112.127,112.116,112.118,145.12,112.139,112.14,112.127,112.13,119.15,False
'2018-06-07T14:49:00',112.12,112.127,112.113,112.115,138.37,112.13,112.139,112.127,112.129,119.27,False
'2018-06-07T14:50:00',112.114,112.117,112.107,112.109,109.51,112.129,112.131,112.12,112.122,103.3,True
'2018-06-07T14:51:00',112.108,112.115,112.097,112.115,152.34,112.121,112.13,112.109,112.128,116.6,False
'2018-06-07T14:52:00',112.115,112.12,112.104,112.108,201.05,112.128,112.133,112.119,112.121,160.37,True
'2018-06-07T14:53:00',112.107,112.118,112.099,112.112,160.57,112.122,112.131,112.114,112.124,160.05,False
'2018-06-07T14:54:00',112.11,112.111,112.087,112.087,174.43,112.123,112.124,112.099,112.101,154.25,False
'2018-06-07T14:55:00',112.089,112.098,112.08,112.081,200.7,112.101,112.111,112.092,112.092,241.12,True
'2018-06-07T14:56:00',112.081,112.112,112.08,112.112,181.03,112.095,112.126,112.095,112.126,203.43,False
'2018-06-07T14:57:00',112.111,112.125,112.108,112.111,116.28,112.125,112.135,112.12,112.124,133.48,True
'2018-06-07T14:58:00',112.111,112.113,112.106,112.111,99.33,112.123,112.127,112.118,112.127,90.93,False
'2018-06-07T14:59:00',112.113,112.121,112.108,112.11,161.49,112.127,112.132,112.121,112.125,123.54,False
'2018-06-07T15:00:00',112.111,112.131,112.102,112.111,205.62,112.122,112.146,112.117,112.123,171.99,True
'2018-06-07T15:01:00',112.108,112.123,112.105,112.122,151.1,112.123,112.136,112.118,112.135,169.77,False
'2018-06-07T15:02:00',112.122,112.122,112.11,112.11,114.41,112.135,112.135,112.123,112.123,149.72,True
'2018-06-07T15:03:00',112.11,112.118,112.103,112.118,151.83,112.122,112.131,112.118,112.129,140.87,False
'2018-06-07T15:04:00',112.115,112.118,112.107,112.114,127.24,112.128,112.132,112.12,112.129,143.35,False
'2018-06-07T15:05:00',112.114,112.116,112.101,112.105,151.5,112.13,112.132,112.114,112.119,179.82,True
'2018-06-07T15:06:00',112.105,112.124,112.095,112.117,227.23,112.119,112.137,112.109,112.134,228.0,False
'2018-06-07T15:07:00',112.115,112.115,112.104,112.106,171.6,112.13,112.13,112.119,112.121,182.28,True
'2018-06-07T15:08:00',112.105,112.125,112.104,112.123,200.74,112.122,112.138,112.118,112.138,223.35,False
'2018-06-07T15:09:00',112.119,112.12,112.102,112.113,190.27,112.132,112.134,112.118,112.127,224.95,False
'2018-06-07T15:10:00',112.112,112.12,112.106,112.111,178.04,112.125,112.133,112.119,112.125,165.89,True
'2018-06-07T15:11:00',112.112,112.137,112.111,112.134,151.64,112.126,112.15,112.125,112.148,140.08,False
'2018-06-07T15:12:00',112.138,112.145,112.125,112.131,157.06,112.148,112.157,112.139,112.145,176.68,False
'2018-06-07T15:13:00',112.131,112.132,112.115,112.12,118.91,112.145,112.145,112.129,112.134,140.11,True
'2018-06-07T15:14:00',112.119,112.138,112.117,112.138,150.53,112.134,112.148,112.131,112.146,154.82,True
'2018-06-07T15:15:00',112.138,112.138,112.131,112.138,104.6,112.145,112.153,112.141,112.153,83.47,True
'2018-06-07T15:16:00',112.139,112.161,112.139,112.155,168.87,112.153,112.174,112.152,112.17,137.23,True
'2018-06-07T15:17:00',112.159,112.17,112.154,112.166,150.63,112.174,112.182,112.169,112.178,144.98,False
'2018-06-07T15:18:00',112.166,112.166,112.131,112.14,178.11,112.178,112.178,112.146,112.153,203.98,False
'2018-06-07T15:19:00',112.141,112.147,112.132,112.138,139.5,112.151,112.16,112.146,112.147,99.94,False
'2018-06-07T15:20:00',112.137,112.144,112.122,112.123,195.16,112.147,112.154,112.134,112.134,141.01,True
'2018-06-07T15:21:00',112.123,112.137,112.116,112.124,174.64,112.135,112.146,112.131,112.137,175.71,False
'2018-06-07T15:22:00',112.124,112.128,112.108,112.111,143.77,112.137,112.141,112.123,112.126,143.8,True
'2018-06-07T15:23:00',112.111,112.119,112.102,112.117,155.03,112.125,112.134,112.116,112.134,189.94,False
'2018-06-07T15:24:00',112.117,112.12,112.096,112.096,167.32,112.135,112.135,112.11,112.11,184.48,False
'2018-06-07T15:25:00',112.096,112.097,112.076,112.081,209.65,112.111,112.111,112.091,112.095,175.91,True
'2018-06-07T15:26:00',112.081,112.093,112.081,112.092,145.37,112.095,112.109,112.094,112.106,117.92,True
'2018-06-07T15:27:00',112.092,112.108,112.092,112.108,167.97,112.106,112.123,112.104,112.123,143.32,True
'2018-06-07T15:28:00',112.107,112.121,112.107,112.112,176.04,112.123,112.136,112.12,112.126,177.38,True
'2018-06-07T15:29:00',112.111,112.123,112.11,112.112,126.82,112.126,112.137,112.123,112.127,126.57,False
'2018-06-07T15:30:00',112.112,112.116,112.106,112.111,172.6,112.127,112.13,112.118,112.126,146.01,True
'2018-06-07T15:31:00',112.109,112.117,112.108,112.116,147.56,112.125,112.132,112.121,112.13,118.5,True
'2018-06-07T15:32:00',112.116,112.128,112.109,112.126,197.38,112.128,112.143,112.122,112.141,150.07,False
'2018-06-07T15:33:00',112.126,112.143,112.12,112.12,203.53,112.141,112.158,112.135,112.135,158.18,True
'2018-06-07T15:34:00',112.119,112.137,112.119,112.126,218.37,112.134,112.151,112.133,112.14,165.27,True
'2018-06-07T15:35:00',112.126,112.143,112.117,112.14,217.83,112.138,112.155,112.133,112.155,276.85,False
'2018-06-07T15:36:00',112.139,112.139,112.094,112.095,181.59,112.153,112.153,112.106,112.107,148.91,True
'2018-06-07T15:37:00',112.097,112.101,112.088,112.101,212.48,112.109,112.114,112.1,112.111,174.1,False
'2018-06-07T15:38:00',112.099,112.103,112.095,112.099,155.6,112.113,112.114,112.106,112.111,139.66,False
'2018-06-07T15:39:00',112.099,112.101,112.089,112.094,162.74,112.111,112.115,112.101,112.104,130.32,False
'2018-06-07T15:40:00',112.094,112.094,112.074,112.08,159.26,112.107,112.107,112.085,112.093,128.95,False
'2018-06-07T15:41:00',112.08,112.082,112.06,112.064,121.67,112.092,112.095,112.068,112.071,130.54,True
'2018-06-07T15:42:00',112.063,112.069,112.054,112.069,133.26,112.072,112.079,112.062,112.079,100.0,True
'2018-06-07T15:43:00',112.069,112.083,112.069,112.074,124.17,112.079,112.095,112.079,112.086,126.81,False
'2018-06-07T15:44:00',112.074,112.079,112.056,112.065,147.56,112.086,112.091,112.069,112.078,147.27,True
'2018-06-07T15:45:00',112.065,112.09,112.065,112.078,184.21,112.079,112.103,112.079,112.091,170.27,False
'2018-06-07T15:46:00',112.079,112.081,112.069,112.077,127.51,112.092,112.095,112.08,112.089,136.65,False
'2018-06-07T15:47:00',112.077,112.083,112.066,112.073,210.56,112.089,112.097,112.078,112.085,181.26,False
'2018-06-07T15:48:00',112.073,112.073,112.054,112.065,206.27,112.085,112.086,112.066,112.078,177.87,False
'2018-06-07T15:49:00',112.065,112.073,112.028,112.043,217.51,112.078,112.084,112.039,112.056,223.88,True
'2018-06-07T15:50:00',112.043,112.07,112.043,112.059,274.55,112.056,112.082,112.056,112.071,252.33,True
'2018-06-07T15:51:00',112.061,112.093,112.059,112.083,226.71,112.069,112.106,112.069,112.098,204.24,False
'2018-06-07T15:52:00',112.084,112.089,112.075,112.08,175.58,112.098,112.102,112.088,112.09,178.31,True
'2018-06-07T15:53:00',112.08,112.117,112.069,112.101,210.32,112.089,112.126,112.079,112.113,213.32,True
'2018-06-07T15:54:00',112.102,112.123,112.1,112.112,153.51,112.114,112.136,112.112,112.122,174.75,False
'2018-06-07T15:55:00',112.11,112.114,112.088,112.092,113.6,112.122,112.123,112.099,112.105,129.39,False
'2018-06-07T15:56:00',112.092,112.101,112.078,112.079,154.31,112.105,112.113,112.089,112.092,191.96,False
'2018-06-07T15:57:00',112.079,112.082,112.065,112.065,119.03,112.09,112.092,112.077,112.079,163.94,False
'2018-06-07T15:58:00',112.064,112.068,112.053,112.054,160.88,112.076,112.078,112.066,112.066,165.75,False
'2018-06-07T15:59:00',112.053,112.062,112.046,112.053,158.76,112.065,112.076,112.057,112.066,148.93,True
'2018-06-07T16:00:00',112.052,112.078,112.046,112.078,167.1,112.063,112.092,112.059,112.092,227.12,True
'2018-06-07T16:01:00',112.078,112.088,112.075,112.086,189.42,112.092,112.099,112.089,112.099,178.66,False
'2018-06-07T16:02:00',112.086,112.089,112.063,112.075,131.71,112.099,112.102,112.073,112.089,138.8,True
'2018-06-07T16:03:00',112.078,112.083,112.072,112.078,158.86,112.091,112.094,112.084,112.09,147.64,True
'2018-06-07T16:04:00',112.079,112.084,112.073,112.082,152.94,112.092,112.098,112.085,112.095,135.3,False
'2018-06-07T16:05:00',112.082,112.083,112.061,112.063,148.9,112.094,112.094,112.072,112.076,217.46,True
'2018-06-07T16:06:00',112.063,112.079,112.061,112.069,104.8,112.076,112.091,112.074,112.082,158.4,False
'2018-06-07T16:07:00',112.068,112.07,112.038,112.051,186.8,112.082,112.082,112.05,112.061,225.99,False
'2018-06-07T16:08:00',112.05,112.05,112.016,112.023,125.19,112.061,112.061,112.03,112.034,159.24,True
'2018-06-07T16:09:00',112.024,112.029,112.005,112.027,182.57,112.035,112.041,112.019,112.04,229.16,True
'2018-06-07T16:10:00',112.027,112.058,112.019,112.05,193.43,112.04,112.071,112.032,112.061,231.97,True
'2018-06-07T16:11:00',112.051,112.07,112.041,112.055,255.66,112.064,112.083,112.056,112.068,244.51,False
'2018-06-07T16:12:00',112.054,112.056,112.025,112.032,197.35,112.066,112.068,112.038,112.046,198.43,True
'2018-06-07T16:13:00',112.034,112.064,112.034,112.038,149.63,112.046,112.076,112.046,112.047,177.55,True
'2018-06-07T16:14:00',112.038,112.066,112.028,112.066,175.1,112.049,112.08,112.042,112.08,170.64,False
'2018-06-07T16:15:00',112.067,112.071,112.044,112.044,132.13,112.079,112.082,112.058,112.059,163.54,True
'2018-06-07T16:16:00',112.045,112.089,112.045,112.089,166.07,112.058,112.102,112.058,112.102,262.66,True
'2018-06-07T16:17:00',112.09,112.109,112.078,112.102,233.32,112.104,112.123,112.09,112.116,227.67,False
'2018-06-07T16:18:00',112.102,112.107,112.09,112.095,253.63,112.117,112.121,112.102,112.108,181.34,False
'2018-06-07T16:19:00',112.093,112.101,112.075,112.091,179.33,112.105,112.113,112.088,112.103,161.79,False
'2018-06-07T16:20:00',112.092,112.103,112.074,112.074,206.79,112.103,112.115,112.088,112.088,156.92,False
'2018-06-07T16:21:00',112.075,112.096,112.053,112.068,178.63,112.088,112.105,112.067,112.079,183.37,True
'2018-06-07T16:22:00',112.068,112.083,112.061,112.081,160.95,112.081,112.094,112.073,112.093,166.12,False
'2018-06-07T16:23:00',112.082,112.091,112.072,112.076,173.87,112.093,112.103,112.084,112.088,176.64,False
'2018-06-07T16:24:00',112.074,112.08,112.061,112.073,198.24,112.087,112.094,112.073,112.086,191.54,False
'2018-06-07T16:25:00',112.072,112.073,112.036,112.044,153.89,112.085,112.087,112.051,112.058,174.97,False
'2018-06-07T16:26:00',112.043,112.057,112.035,112.036,176.38,112.055,112.071,112.049,112.051,125.6,False
'2018-06-07T16:27:00',112.037,112.042,112.017,112.023,213.09,112.05,112.055,112.028,112.033,171.54,True
'2018-06-07T16:28:00',112.025,112.057,112.019,112.024,177.94,112.036,112.069,112.03,112.036,188.52,False
'2018-06-07T16:29:00',112.024,112.03,112.019,112.022,186.82,112.038,112.043,112.03,112.036,115.44,True
'2018-06-07T16:30:00',112.023,112.042,112.022,112.038,218.27,112.036,112.054,112.032,112.049,144.25,False
'2018-06-07T16:31:00',112.038,112.045,112.026,112.028,194.85,112.05,112.059,112.036,112.04,143.09,True
'2018-06-07T16:32:00',112.028,112.045,112.025,112.042,156.95,112.039,112.058,112.037,112.053,107.51,False
'2018-06-07T16:33:00',112.041,112.042,112.01,112.015,202.14,112.054,112.054,112.024,112.026,134.19,True
'2018-06-07T16:34:00',112.013,112.025,111.998,112.017,215.11,112.026,112.033,112.012,112.025,181.49,False
'2018-06-07T16:35:00',112.017,112.027,112.009,112.009,151.99,112.023,112.037,112.02,112.021,111.89,False
'2018-06-07T16:36:00',112.01,112.011,111.99,111.997,185.58,112.023,112.023,112.0,112.007,132.02,True
'2018-06-07T16:37:00',111.996,112.01,111.99,111.997,203.35,112.006,112.022,111.999,112.01,158.21,False
'2018-06-07T16:38:00',111.996,111.997,111.958,111.958,212.39,112.01,112.01,111.971,111.971,161.22,True
'2018-06-07T16:39:00',111.958,111.993,111.957,111.978,258.15,111.97,112.007,111.968,111.99,215.89,False
'2018-06-07T16:40:00',111.975,111.975,111.939,111.942,191.94,111.987,111.987,111.948,111.955,163.2,True
'2018-06-07T16:41:00',111.943,111.991,111.943,111.984,207.74,111.956,112.005,111.956,111.996,171.61,True
'2018-06-07T16:42:00',111.985,111.997,111.981,111.986,165.66,111.997,112.01,111.993,112.0,131.8,False
'2018-06-07T16:43:00',111.986,111.991,111.972,111.981,206.37,112.0,112.004,111.986,111.994,175.48,True
'2018-06-07T16:44:00',111.981,111.995,111.977,111.995,164.54,111.994,112.009,111.988,112.009,164.14,False
'2018-06-07T16:45:00',111.995,111.997,111.981,111.986,174.02,112.009,112.012,111.99,111.995,123.89,True
'2018-06-07T16:46:00',111.986,112.014,111.986,111.992,211.45,111.995,112.026,111.995,112.006,140.2,True
'2018-06-07T16:47:00',111.991,112.007,111.981,112.005,194.09,112.004,112.018,111.995,112.018,139.8,False
'2018-06-07T16:48:00',112.006,112.007,111.988,111.998,207.58,112.018,112.021,112.0,112.01,161.97,True
'2018-06-07T16:49:00',112.001,112.019,111.996,111.999,226.39,112.01,112.03,112.009,112.01,158.33,True
'2018-06-07T16:50:00',111.997,112.014,111.984,112.013,233.82,112.01,112.028,111.998,112.024,227.58,True
'2018-06-07T16:51:00',112.015,112.025,112.007,112.022,160.9,112.026,112.038,112.022,112.036,172.09,False
'2018-06-07T16:52:00',112.024,112.031,112.012,112.02,216.48,112.036,112.045,112.026,112.033,217.26,True
'2018-06-07T16:53:00',112.02,112.037,112.02,112.028,148.45,112.033,112.046,112.033,112.039,151.27,True
'2018-06-07T16:54:00',112.028,112.04,112.021,112.036,168.14,112.041,112.054,112.036,112.05,171.29,False
'2018-06-07T16:55:00',112.035,112.04,112.01,112.015,242.65,112.048,112.054,112.021,112.027,220.11,True
'2018-06-07T16:56:00',112.013,112.043,112.012,112.042,211.44,112.023,112.056,112.023,112.055,150.82,False
'2018-06-07T16:57:00',112.041,112.049,111.976,111.977,210.71,112.053,112.062,111.988,111.988,188.79,True
'2018-06-07T16:58:00',111.98,112.017,111.98,111.986,231.11,111.992,112.029,111.992,111.995,209.07,False
'2018-06-07T16:59:00',111.986,111.987,111.946,111.952,244.32,111.997,111.997,111.956,111.964,219.68,False
'2018-06-07T17:00:00',111.955,112.0,111.943,111.95,334.05,111.967,112.013,111.955,111.96,296.09,True
'2018-06-07T17:01:00',111.951,111.975,111.944,111.975,195.07,111.958,111.985,111.955,111.985,212.61,True
'2018-06-07T17:02:00',111.973,112.004,111.96,111.996,255.87,111.986,112.018,111.971,112.011,253.51,True
'2018-06-07T17:03:00',111.997,112.02,111.992,112.01,161.24,112.011,112.033,112.005,112.022,130.35,True
'2018-06-07T17:04:00',112.01,112.011,111.997,112.01,177.93,112.022,112.024,112.007,112.024,170.15,False
'2018-06-07T17:05:00',112.011,112.019,111.988,111.991,204.47,112.026,112.033,112.001,112.006,201.26,True
'2018-06-07T17:06:00',111.99,112.009,111.981,112.008,207.32,112.006,112.024,111.996,112.023,171.93,False
'2018-06-07T17:07:00',112.011,112.023,112.004,112.004,140.2,112.026,112.037,112.02,112.021,130.62,False
'2018-06-07T17:08:00',112.005,112.015,111.979,111.981,224.59,112.021,112.031,111.992,111.998,190.5,False
'2018-06-07T17:09:00',111.982,111.985,111.949,111.955,229.93,111.998,112.002,111.963,111.968,219.62,True
'2018-06-07T17:10:00',111.955,111.982,111.952,111.982,277.81,111.97,111.998,111.967,111.996,239.31,True
'2018-06-07T17:11:00',111.981,111.989,111.969,111.984,161.55,111.996,112.003,111.98,111.996,131.22,True
'2018-06-07T17:12:00',111.982,111.997,111.979,111.997,182.38,111.996,112.01,111.991,112.004,177.6,False
'2018-06-07T17:13:00',111.997,111.999,111.98,111.985,197.05,112.004,112.005,111.99,111.995,152.45,True
'2018-06-07T17:14:00',111.985,111.985,111.965,111.985,234.13,111.995,111.999,111.978,111.998,171.04,False
'2018-06-07T17:15:00',111.985,111.997,111.977,111.984,189.08,111.997,112.01,111.99,111.995,184.71,True
'2018-06-07T17:16:00',111.984,112.006,111.977,111.996,167.68,111.997,112.019,111.99,112.007,163.65,False
'2018-06-07T17:17:00',111.994,111.997,111.984,111.984,145.56,112.007,112.01,111.997,111.998,136.53,True
'2018-06-07T17:18:00',111.984,111.996,111.981,111.988,135.79,111.998,112.01,111.996,112.003,157.05,False
'2018-06-07T17:19:00',111.99,111.997,111.976,111.987,177.26,112.005,112.011,111.99,112.0,153.49,True
'2018-06-07T17:20:00',111.987,112.003,111.982,112.0,170.99,112.0,112.017,111.996,112.011,153.39,False
'2018-06-07T17:21:00',112.0,112.006,111.995,111.995,117.17,112.013,112.019,112.006,112.009,137.84,True
'2018-06-07T17:22:00',111.993,111.999,111.99,111.998,128.7,112.007,112.014,112.003,112.01,117.52,True
'2018-06-07T17:23:00',111.997,111.999,111.986,111.998,156.32,112.009,112.012,111.999,112.012,130.84,False
'2018-06-07T17:24:00',111.998,112.014,111.994,111.994,161.76,112.013,112.029,112.005,112.005,129.48,True
'2018-06-07T17:25:00',111.994,112.019,111.994,112.01,151.3,112.005,112.031,112.004,112.021,147.18,False
'2018-06-07T17:26:00',112.008,112.011,111.996,111.999,153.43,112.021,112.024,112.009,112.011,136.31,False
'2018-06-07T17:27:00',111.999,112.004,111.978,111.986,169.53,112.012,112.015,111.989,111.999,124.96,False
'2018-06-07T17:28:00',111.986,112.0,111.975,111.975,128.28,112.0,112.013,111.988,111.988,122.26,True
'2018-06-07T17:29:00',111.975,112.006,111.975,112.001,83.91,111.987,112.011,111.987,112.008,114.26,False
'2018-06-07T17:30:00',111.996,111.999,111.988,111.995,102.11,112.007,112.012,112.002,112.009,114.99,True
'2018-06-07T17:31:00',111.995,112.013,111.995,112.012,150.83,112.009,112.026,112.009,112.026,135.18,False
'2018-06-07T17:32:00',112.013,112.015,111.995,112.005,177.55,112.028,112.028,112.006,112.016,168.18,True
'2018-06-07T17:33:00',112.003,112.02,112.003,112.018,151.14,112.016,112.033,112.016,112.033,119.1,False
'2018-06-07T17:34:00',112.019,112.019,111.979,111.993,202.6,112.033,112.033,111.99,112.003,150.24,True
'2018-06-07T17:35:00',111.991,112.002,111.988,111.992,155.12,112.006,112.015,112.002,112.005,125.77,False
'2018-06-07T17:36:00',111.992,111.993,111.975,111.989,148.88,112.003,112.008,111.991,112.001,111.63,False
'2018-06-07T17:37:00',111.989,111.992,111.98,111.985,113.8,112.002,112.006,111.991,112.0,97.95,False
'2018-06-07T17:38:00',111.989,112.0,111.982,111.982,126.44,112.002,112.014,111.996,111.997,152.22,False
'2018-06-07T17:39:00',111.984,111.994,111.973,111.974,137.56,111.996,112.008,111.985,111.988,142.45,True
'2018-06-07T17:40:00',111.974,111.985,111.969,111.974,138.14,111.988,111.997,111.984,111.989,143.03,False
'2018-06-07T17:41:00',111.972,111.972,111.96,111.962,94.15,111.984,111.986,111.974,111.976,95.53,False
'2018-06-07T17:42:00',111.963,111.963,111.923,111.927,152.5,111.976,111.976,111.939,111.943,163.45,False
'2018-06-07T17:43:00',111.927,111.93,111.922,111.926,133.07,111.943,111.946,111.937,111.941,123.6,True
'2018-06-07T17:44:00',111.927,111.946,111.925,111.946,138.85,111.941,111.958,111.938,111.958,131.81,True
'2018-06-07T17:45:00',111.946,111.953,111.943,111.951,158.26,111.958,111.966,111.954,111.965,162.39,False
'2018-06-07T17:46:00',111.952,111.959,111.95,111.95,179.99,111.965,111.972,111.964,111.965,154.76,True
'2018-06-07T17:47:00',111.95,111.958,111.942,111.958,167.45,111.965,111.972,111.955,111.971,155.08,False
'2018-06-07T17:48:00',111.958,111.958,111.95,111.952,123.39,111.971,111.971,111.964,111.966,119.26,False
'2018-06-07T17:49:00',111.95,111.95,111.933,111.943,136.29,111.964,111.964,111.946,111.958,114.52,False
'2018-06-07T17:50:00',111.943,111.945,111.926,111.927,161.28,111.959,111.959,111.94,111.944,150.29,False
'2018-06-07T17:51:00',111.926,111.932,111.917,111.918,200.39,111.939,111.947,111.925,111.925,132.19,False
'2018-06-07T17:52:00',111.918,111.919,111.893,111.893,149.93,111.925,111.929,111.901,111.901,115.57,True
'2018-06-07T17:53:00',111.893,111.902,111.885,111.894,193.65,111.901,111.911,111.897,111.907,127.81,False
'2018-06-07T17:54:00',111.896,111.9,111.875,111.878,194.18,111.907,111.912,111.886,111.888,138.3,True
'2018-06-07T17:55:00',111.875,111.894,111.875,111.887,273.28,111.888,111.906,111.888,111.896,182.23,False
'2018-06-07T17:56:00',111.888,111.893,111.878,111.884,228.38,111.896,111.901,111.889,111.896,141.12,True
'2018-06-07T17:57:00',111.883,111.89,111.866,111.887,186.06,111.895,111.905,111.877,111.901,146.08,True
'2018-06-07T17:58:00',111.888,111.899,111.876,111.888,193.13,111.901,111.914,111.89,111.9,188.93,True
'2018-06-07T17:59:00',111.889,111.914,111.888,111.892,186.74,111.902,111.927,111.902,111.909,203.59,True
'2018-06-07T18:00:00',111.891,111.977,111.891,111.976,192.64,111.909,111.991,111.908,111.991,172.31,False
'2018-06-07T18:01:00',111.977,111.977,111.948,111.948,183.02,111.99,111.991,111.963,111.965,187.61,True
'2018-06-07T18:02:00',111.948,111.979,111.948,111.967,187.26,111.965,111.992,111.964,111.984,207.03,False
'2018-06-07T18:03:00',111.968,111.987,111.964,111.965,247.02,111.984,112.003,111.978,111.981,246.19,False
'2018-06-07T18:04:00',111.965,111.968,111.951,111.954,169.95,111.981,111.981,111.968,111.97,147.11,True
'2018-06-07T18:05:00',111.953,111.976,111.953,111.96,214.7,111.97,111.993,111.97,111.973,222.57,False
'2018-06-07T18:06:00',111.96,111.961,111.938,111.938,133.91,111.973,111.973,111.951,111.953,104.9,False
'2018-06-07T18:07:00',111.938,111.945,111.926,111.937,175.3,111.953,111.958,111.941,111.95,143.37,True
'2018-06-07T18:08:00',111.939,111.951,111.926,111.948,104.17,111.949,111.966,111.941,111.963,106.33,False
'2018-06-07T18:09:00',111.945,111.948,111.935,111.938,150.22,111.962,111.962,111.95,111.953,142.52,False
'2018-06-07T18:10:00',111.938,111.944,111.926,111.932,87.24,111.953,111.958,111.941,111.946,104.93,False
'2018-06-07T18:11:00',111.931,111.935,111.924,111.925,80.62,111.946,111.948,111.938,111.938,85.35,True
'2018-06-07T18:12:00',111.927,111.947,111.926,111.944,116.02,111.938,111.963,111.938,111.959,131.19,True
'2018-06-07T18:13:00',111.944,111.956,111.941,111.956,108.02,111.959,111.969,111.953,111.969,128.82,False
'2018-06-07T18:14:00',111.954,111.954,111.944,111.951,106.49,111.966,111.967,111.957,111.964,128.43,False
'2018-06-07T18:15:00',111.951,111.954,111.949,111.95,100.22,111.964,111.968,111.962,111.963,107.54,False
'2018-06-07T18:16:00',111.949,111.958,111.922,111.926,113.45,111.962,111.972,111.939,111.941,145.59,True
'2018-06-07T18:17:00',111.926,111.955,111.924,111.951,134.22,111.939,111.968,111.939,111.967,163.56,True
'2018-06-07T18:18:00',111.952,111.957,111.948,111.952,143.18,111.967,111.973,111.961,111.968,167.53,True
'2018-06-07T18:19:00',111.955,111.959,111.945,111.957,151.79,111.968,111.976,111.959,111.973,151.9,True
'2018-06-07T18:20:00',111.957,111.975,111.957,111.96,140.24,111.973,111.988,111.971,111.976,232.1,True
'2018-06-07T18:21:00',111.959,111.968,111.952,111.966,128.92,111.974,111.983,111.967,111.978,176.57,False
'2018-06-07T18:22:00',111.966,111.967,111.949,111.957,102.04,111.978,111.979,111.96,111.972,120.6,True
'2018-06-07T18:23:00',111.957,111.962,111.955,111.959,76.23,111.972,111.977,111.967,111.971,88.96,False
'2018-06-07T18:24:00',111.959,111.959,111.943,111.954,154.22,111.973,111.973,111.958,111.969,182.64,True
'2018-06-07T18:25:00',111.955,111.968,111.951,111.967,114.86,111.969,111.983,111.966,111.98,157.33,True
'2018-06-07T18:26:00',111.968,111.973,111.962,111.968,121.48,111.981,111.986,111.978,111.982,147.94,False
'2018-06-07T18:27:00',111.964,111.972,111.958,111.965,139.44,111.98,111.988,111.974,111.981,164.91,True
'2018-06-07T18:28:00',111.965,111.981,111.965,111.981,171.63,111.98,111.995,111.979,111.995,167.64,False
'2018-06-07T18:29:00',111.981,111.984,111.974,111.976,126.12,111.995,112.0,111.989,111.991,124.89,False
'2018-06-07T18:30:00',111.979,111.979,111.967,111.976,133.44,111.993,111.995,111.982,111.991,148.4,False
'2018-06-07T18:31:00',111.976,111.976,111.955,111.96,150.63,111.991,111.991,111.968,111.974,155.98,False
'2018-06-07T18:32:00',111.96,111.962,111.945,111.956,129.12,111.974,111.976,111.959,111.972,137.98,False
'2018-06-07T18:33:00',111.956,111.961,111.942,111.945,124.61,111.972,111.974,111.957,111.96,126.2,True
'2018-06-07T18:34:00',111.946,111.958,111.94,111.954,221.39,111.962,111.973,111.954,111.969,223.71,False
'2018-06-07T18:35:00',111.953,111.958,111.907,111.926,188.54,111.968,111.974,111.921,111.937,223.66,False
'2018-06-07T18:36:00',111.925,111.926,111.912,111.912,99.6,111.937,111.941,111.927,111.927,149.55,True
'2018-06-07T18:37:00',111.912,111.917,111.908,111.917,218.84,111.927,111.931,111.923,111.93,200.31,False
'2018-06-07T18:38:00',111.918,111.939,111.909,111.913,175.34,111.93,111.951,111.924,111.928,226.3,False
'2018-06-07T18:39:00',111.913,111.914,111.908,111.91,152.17,111.928,111.928,111.923,111.926,150.46,False
'2018-06-07T18:40:00',111.911,111.914,111.899,111.899,138.95,111.926,111.927,111.913,111.914,136.49,False
'2018-06-07T18:41:00',111.899,111.904,111.886,111.898,137.31,111.913,111.92,111.903,111.913,135.01,False
'2018-06-07T18:42:00',111.899,111.902,111.894,111.894,118.92,111.913,111.917,111.908,111.908,118.98,False
'2018-06-07T18:43:00',111.894,111.894,111.876,111.883,124.06,111.908,111.908,111.891,111.897,119.15,False
'2018-06-07T18:44:00',111.883,111.883,111.833,111.838,185.39,111.897,111.899,111.848,111.852,216.63,False
'2018-06-07T18:45:00',111.838,111.859,111.802,111.805,200.97,111.852,111.873,111.817,111.819,219.22,True
'2018-06-07T18:46:00',111.806,111.84,111.776,111.837,264.29,111.819,111.856,111.788,111.852,278.95,False
'2018-06-07T18:47:00',111.837,111.843,111.814,111.814,220.45,111.851,111.855,111.826,111.829,225.45,True
'2018-06-07T18:48:00',111.816,111.859,111.816,111.854,197.27,111.829,111.873,111.828,111.87,208.44,False
'2018-06-07T18:49:00',111.855,111.86,111.838,111.852,152.43,111.872,111.872,111.852,111.867,130.93,False
'2018-06-07T18:50:00',111.852,111.858,111.84,111.847,203.44,111.866,111.869,111.852,111.86,139.63,True
'2018-06-07T18:51:00',111.848,111.92,111.838,111.886,249.73,111.86,111.935,111.852,111.897,254.18,True
'2018-06-07T18:52:00',111.887,111.904,111.878,111.903,232.35,111.897,111.917,111.893,111.917,225.2,False
'2018-06-07T18:53:00',111.902,111.907,111.843,111.846,167.85,111.916,111.922,111.859,111.861,204.01,False
'2018-06-07T18:54:00',111.847,111.848,111.805,111.813,225.79,111.86,111.863,111.821,111.828,189.87,True
'2018-06-07T18:55:00',111.814,111.823,111.809,111.823,145.22,111.83,111.838,111.824,111.838,129.53,False
'2018-06-07T18:56:00',111.821,111.829,111.77,111.782,223.23,111.838,111.843,111.787,111.796,219.86,False
'2018-06-07T18:57:00',111.782,111.79,111.758,111.77,239.73,111.797,111.806,111.776,111.787,233.92,False
'2018-06-07T18:58:00',111.77,111.776,111.759,111.769,225.97,111.787,111.788,111.775,111.783,224.63,True
'2018-06-07T18:59:00',111.769,111.806,111.767,111.798,207.91,111.784,111.819,111.781,111.814,163.2,True
'2018-06-07T19:00:00',111.798,111.854,111.797,111.824,233.21,111.816,111.87,111.814,111.837,265.95,False
'2018-06-07T19:01:00',111.823,111.825,111.81,111.813,148.31,111.835,111.837,111.827,111.827,181.68,False
'2018-06-07T19:02:00',111.812,111.814,111.797,111.799,125.61,111.827,111.827,111.813,111.813,152.47,True
'2018-06-07T19:03:00',111.799,111.821,111.797,111.815,169.99,111.813,111.836,111.811,111.831,179.56,True
'2018-06-07T19:04:00',111.815,111.861,111.815,111.861,214.46,111.831,111.877,111.831,111.875,209.65,False
'2018-06-07T19:05:00',111.862,111.864,111.851,111.854,107.6,111.875,111.879,111.867,111.867,126.65,True
'2018-06-07T19:06:00',111.853,111.864,111.848,111.854,100.93,111.867,111.879,111.865,111.869,113.14,True
'2018-06-07T19:07:00',111.852,111.863,111.845,111.86,117.09,111.868,111.873,111.862,111.87,138.38,True
'2018-06-07T19:08:00',111.86,111.862,111.853,111.86,64.07,111.87,111.874,111.864,111.871,91.64,False
'2018-06-07T19:09:00',111.858,111.863,111.849,111.85,77.41,111.87,111.873,111.863,111.863,90.79,False
'2018-06-07T19:10:00',111.85,111.852,111.83,111.83,143.73,111.864,111.867,111.846,111.846,183.99,True
'2018-06-07T19:11:00',111.83,111.841,111.827,111.835,122.05,111.846,111.856,111.844,111.85,143.47,False
'2018-06-07T19:12:00',111.836,111.842,111.825,111.826,145.0,111.85,111.856,111.84,111.84,139.13,False
'2018-06-07T19:13:00',111.826,111.828,111.805,111.808,164.52,111.842,111.845,111.822,111.823,164.25,True
'2018-06-07T19:14:00',111.806,111.826,111.806,111.824,189.1,111.822,111.841,111.822,111.841,190.63,True
'2018-06-07T19:15:00',111.822,111.85,111.82,111.836,176.41,111.838,111.867,111.836,111.853,147.71,False
'2018-06-07T19:16:00',111.836,111.84,111.811,111.824,212.87,111.853,111.854,111.828,111.837,203.4,True
'2018-06-07T19:17:00',111.823,111.837,111.821,111.829,170.24,111.837,111.853,111.837,111.843,144.52,False
'2018-06-07T19:18:00',111.829,111.831,111.813,111.813,183.94,111.843,111.846,111.828,111.828,130.8,True
'2018-06-07T19:19:00',111.813,111.845,111.813,111.841,176.52,111.828,111.861,111.828,111.856,154.61,False
'2018-06-07T19:20:00',111.841,111.844,111.815,111.817,196.43,111.856,111.86,111.828,111.833,171.82,False
'2018-06-07T19:21:00',111.815,111.816,111.791,111.802,130.44,111.831,111.831,111.806,111.815,117.96,True
'2018-06-07T19:22:00',111.803,111.847,111.8,111.845,161.31,111.815,111.863,111.815,111.862,144.5,True
'2018-06-07T19:23:00',111.846,111.858,111.835,111.85,212.43,111.862,111.873,111.85,111.865,158.73,False
'2018-06-07T19:24:00',111.85,111.85,111.819,111.821,207.37,111.864,111.866,111.834,111.839,146.86,True
'2018-06-07T19:25:00',111.822,111.843,111.822,111.835,121.16,111.839,111.854,111.837,111.846,151.19,False
'2018-06-07T19:26:00',111.833,111.835,111.824,111.824,55.19,111.844,111.847,111.838,111.839,72.09,False
'2018-06-07T19:27:00',111.824,111.826,111.808,111.811,91.71,111.839,111.839,111.823,111.823,131.46,False
'2018-06-07T19:28:00',111.813,111.813,111.78,111.787,118.85,111.825,111.825,111.793,111.797,145.91,False
'2018-06-07T19:29:00',111.786,111.787,111.761,111.764,133.82,111.796,111.799,111.77,111.774,168.15,True
'2018-06-07T19:30:00',111.763,111.787,111.752,111.772,140.69,111.774,111.799,111.766,111.781,169.34,True
'2018-06-07T19:31:00',111.772,111.799,111.767,111.797,141.69,111.782,111.81,111.775,111.806,182.6,True
'2018-06-07T19:32:00',111.797,111.824,111.797,111.808,198.08,111.808,111.837,111.808,111.821,227.19,True
'2018-06-07T19:33:00',111.806,111.823,111.801,111.812,176.18,111.821,111.836,111.816,111.824,200.91,True
'2018-06-07T19:34:00',111.811,111.839,111.811,111.824,226.84,111.825,111.849,111.825,111.832,258.86,False
'2018-06-07T19:35:00',111.82,111.842,111.789,111.799,311.25,111.83,111.851,111.798,111.81,383.85,True
'2018-06-07T19:36:00',111.799,111.837,111.79,111.82,322.18,111.812,111.852,111.803,111.829,386.92,True
'2018-06-07T19:37:00',111.82,111.848,111.811,111.829,266.65,111.829,111.863,111.822,111.842,309.34,False
'2018-06-07T19:38:00',111.826,111.833,111.79,111.8,285.54,111.839,111.846,111.806,111.811,313.55,True
'2018-06-07T19:39:00',111.8,111.858,111.794,111.851,252.08,111.811,111.869,111.806,111.861,307.38,False
'2018-06-07T19:40:00',111.852,111.859,111.829,111.845,208.19,111.863,111.871,111.844,111.86,225.15,False
'2018-06-07T19:41:00',111.845,111.851,111.81,111.81,201.55,111.861,111.861,111.824,111.825,241.31,True
'2018-06-07T19:42:00',111.812,111.846,111.809,111.846,174.82,111.824,111.858,111.823,111.858,207.05,False
'2018-06-07T19:43:00',111.845,111.851,111.831,111.846,174.03,111.857,111.866,111.845,111.857,168.98,False
'2018-06-07T19:44:00',111.844,111.849,111.821,111.828,190.97,111.855,111.863,111.835,111.843,216.9,True
'2018-06-07T19:45:00',111.83,111.877,111.825,111.876,190.15,111.844,111.887,111.837,111.887,267.62,False
'2018-06-07T19:46:00',111.877,111.89,111.85,111.852,139.85,111.886,111.898,111.865,111.867,185.7,False
'2018-06-07T19:47:00',111.854,111.854,111.836,111.847,204.28,111.868,111.868,111.851,111.861,194.4,False
'2018-06-07T19:48:00',111.848,111.857,111.835,111.841,204.44,111.862,111.871,111.846,111.85,220.47,False
'2018-06-07T19:49:00',111.841,111.849,111.829,111.832,134.62,111.853,111.856,111.837,111.842,139.0,True
'2018-06-07T19:50:00',111.831,111.877,111.829,111.857,161.2,111.841,111.884,111.84,111.869,197.21,True
'2018-06-07T19:51:00',111.856,111.896,111.855,111.867,199.37,111.869,111.91,111.863,111.881,261.66,False
'2018-06-07T19:52:00',111.868,111.872,111.848,111.849,229.33,111.883,111.887,111.863,111.865,286.79,True
'2018-06-07T19:53:00',111.852,111.861,111.839,111.856,176.44,111.866,111.878,111.856,111.873,203.19,False
'2018-06-07T19:54:00',111.857,111.859,111.847,111.849,168.82,111.873,111.874,111.862,111.863,225.69,True
'2018-06-07T19:55:00',111.849,111.868,111.847,111.86,204.41,111.862,111.882,111.861,111.875,191.12,True
'2018-06-07T19:56:00',111.86,111.876,111.86,111.875,177.68,111.875,111.892,111.875,111.892,163.51,False
'2018-06-07T19:57:00',111.874,111.874,111.858,111.865,158.14,111.891,111.891,111.872,111.881,182.36,True
'2018-06-07T19:58:00',111.866,111.885,111.863,111.876,212.98,111.88,111.901,111.88,111.892,194.97,False
'2018-06-07T19:59:00',111.879,111.879,111.849,111.852,200.4,111.892,111.894,111.864,111.864,162.58,True
'2018-06-07T20:00:00',111.851,111.94,111.851,111.94,225.6,111.864,111.956,111.864,111.954,185.58,False
'2018-06-07T20:01:00',111.942,111.942,111.903,111.928,261.97,111.957,111.957,111.918,111.945,249.17,False
'2018-06-07T20:02:00',111.928,111.928,111.901,111.901,272.36,111.945,111.945,111.913,111.914,327.52,True
'2018-06-07T20:03:00',111.901,111.923,111.878,111.921,199.27,111.912,111.94,111.894,111.94,245.65,True
'2018-06-07T20:04:00',111.922,111.965,111.921,111.946,210.87,111.94,111.98,111.938,111.963,341.42,False
'2018-06-07T20:05:00',111.946,111.947,111.892,111.901,149.12,111.962,111.962,111.906,111.912,207.87,False
'2018-06-07T20:06:00',111.899,111.917,111.896,111.896,151.72,111.912,111.928,111.912,111.914,192.25,True
'2018-06-07T20:07:00',111.896,111.928,111.893,111.912,213.05,111.914,111.942,111.91,111.925,238.36,True
'2018-06-07T20:08:00',111.909,111.919,111.904,111.914,118.34,111.923,111.935,111.919,111.929,165.51,True
'2018-06-07T20:09:00',111.914,111.958,111.913,111.954,241.24,111.929,111.973,111.928,111.969,256.11,False
'2018-06-07T20:10:00',111.954,111.954,111.914,111.915,218.51,111.969,111.969,111.928,111.931,226.6,False
'2018-06-07T20:11:00',111.916,111.919,111.897,111.912,237.99,111.932,111.935,111.913,111.928,313.65,False
'2018-06-07T20:12:00',111.911,111.92,111.899,111.9,166.14,111.927,111.935,111.914,111.917,219.67,False
'2018-06-07T20:13:00',111.902,111.908,111.895,111.9,165.49,111.918,111.923,111.909,111.916,171.11,True
'2018-06-07T20:14:00',111.901,111.91,111.901,111.909,171.11,111.917,111.925,111.917,111.923,172.35,True
'2018-06-07T20:15:00',111.912,111.953,111.911,111.951,219.75,111.926,111.97,111.925,111.967,299.9,True
'2018-06-07T20:16:00',111.951,111.966,111.949,111.959,205.6,111.968,111.982,111.96,111.972,281.2,False
'2018-06-07T20:17:00',111.956,111.959,111.943,111.957,177.58,111.972,111.972,111.958,111.972,214.83,False
'2018-06-07T20:18:00',111.957,111.967,111.948,111.951,171.17,111.972,111.98,111.959,111.965,178.88,False
'2018-06-07T20:19:00',111.951,111.957,111.932,111.938,163.52,111.966,111.971,111.949,111.956,171.05,False
'2018-06-07T20:20:00',111.938,111.938,111.926,111.934,141.6,111.956,111.956,111.944,111.951,177.92,False
'2018-06-07T20:21:00',111.933,111.933,111.924,111.929,143.56,111.95,111.95,111.939,111.945,138.0,False
'2018-06-07T20:22:00',111.929,111.936,111.902,111.902,126.61,111.945,111.952,111.916,111.916,159.7,False
'2018-06-07T20:23:00',111.902,111.905,111.894,111.897,166.35,111.916,111.921,111.91,111.914,222.1,True
'2018-06-07T20:24:00',111.897,111.918,111.896,111.915,164.81,111.914,111.935,111.913,111.929,179.51,True
'2018-06-07T20:25:00',111.915,111.934,111.915,111.933,193.29,111.93,111.95,111.927,111.947,216.2,False
'2018-06-07T20:26:00',111.93,111.943,111.928,111.931,162.97,111.947,111.959,111.944,111.948,214.27,False
'2018-06-07T20:27:00',111.931,111.935,111.916,111.928,215.88,111.947,111.951,111.934,111.946,219.96,True
'2018-06-07T20:28:00',111.926,111.948,111.919,111.948,221.48,111.942,111.964,111.933,111.964,188.13,True
'2018-06-07T20:29:00',111.951,111.974,111.95,111.964,140.83,111.964,111.985,111.962,111.976,223.57,False
'2018-06-07T20:30:00',111.963,111.982,111.954,111.961,147.0,111.975,111.995,111.964,111.975,233.31,True
'2018-06-07T20:31:00',111.96,111.979,111.96,111.968,162.79,111.976,111.994,111.976,111.983,227.71,True
'2018-06-07T20:32:00',111.968,112.0,111.966,111.99,182.42,111.984,112.016,111.982,112.004,262.41,True
'2018-06-07T20:33:00',111.99,112.004,111.986,111.995,182.17,112.004,112.019,112.001,112.011,213.18,False
'2018-06-07T20:34:00',111.995,112.005,111.986,111.987,166.72,112.011,112.021,112.0,112.003,235.22,True
'2018-06-07T20:35:00',111.988,112.021,111.988,112.009,118.78,112.004,112.033,112.003,112.022,194.4,False
'2018-06-07T20:36:00',112.009,112.013,111.987,111.992,160.74,112.023,112.028,112.002,112.007,183.1,True
'2018-06-07T20:37:00',111.99,112.008,111.99,112.003,157.69,112.005,112.021,112.005,112.018,225.89,False
'2018-06-07T20:38:00',112.002,112.005,111.998,112.0,102.52,112.016,112.02,112.013,112.015,147.98,False
'2018-06-07T20:39:00',112.001,112.006,111.993,111.994,75.64,112.016,112.02,112.007,112.007,78.91,False
'2018-06-07T20:40:00',111.992,111.998,111.984,111.989,116.99,112.007,112.012,111.997,112.004,106.37,False
'2018-06-07T20:41:00',111.988,111.994,111.983,111.986,88.5,112.004,112.008,112.0,112.002,71.74,False
'2018-06-07T20:42:00',111.985,111.987,111.978,111.978,135.62,112.001,112.003,111.994,111.996,125.2,True
'2018-06-07T20:43:00',111.978,111.989,111.978,111.98,83.35,111.995,112.005,111.993,111.996,71.13,True
'2018-06-07T20:44:00',111.98,111.985,111.975,111.985,114.55,111.995,112.002,111.988,112.002,119.04,False
'2018-06-07T20:45:00',111.985,111.999,111.981,111.982,118.7,112.002,112.014,111.999,111.999,122.29,False
'2018-06-07T20:46:00',111.982,111.982,111.955,111.955,100.86,111.999,111.999,111.962,111.962,124.14,False
'2018-06-07T20:47:00',111.948,111.951,111.922,111.925,192.65,111.961,111.967,111.938,111.941,231.49,True
'2018-06-07T20:48:00',111.924,111.936,111.923,111.934,127.21,111.941,111.951,111.939,111.95,149.92,False
'2018-06-07T20:49:00',111.934,111.937,111.93,111.932,139.93,111.95,111.954,111.945,111.949,157.11,True
'2018-06-07T20:50:00',111.932,111.954,111.932,111.953,138.49,111.949,111.966,111.948,111.965,174.88,False
'2018-06-07T20:51:00',111.954,111.955,111.95,111.95,66.01,111.965,111.967,111.961,111.966,92.04,True
'2018-06-07T20:52:00',111.95,111.966,111.946,111.96,95.53,111.967,111.979,111.961,111.973,123.96,False
'2018-06-07T20:53:00',111.959,111.96,111.939,111.946,105.23,111.973,111.975,111.951,111.958,128.65,True
'2018-06-07T20:54:00',111.946,111.952,111.941,111.947,78.13,111.957,111.964,111.951,111.957,95.7,False
'2018-06-07T20:55:00',111.946,111.948,111.917,111.928,96.95,111.957,111.958,111.928,111.939,114.43,False
'2018-06-07T20:56:00',111.93,111.933,111.919,111.926,80.63,111.94,111.946,111.932,111.938,101.64,True
'2018-06-07T20:57:00',111.927,111.943,111.927,111.937,101.76,111.941,111.957,111.94,111.952,139.32,True
'2018-06-07T20:58:00',111.938,111.945,111.931,111.94,116.27,111.951,111.956,111.945,111.954,163.04,False
'2018-06-07T20:59:00',111.941,111.942,111.909,111.918,269.38,111.954,111.955,111.921,111.932,186.17,True
'2018-06-07T21:00:00',111.918,111.944,111.918,111.934,125.55,111.932,111.959,111.932,111.951,127.88,True
'2018-06-07T21:01:00',111.934,111.939,111.933,111.938,61.78,111.95,111.957,111.948,111.951,70.37,False
'2018-06-07T21:02:00',111.938,111.946,111.923,111.927,161.52,111.95,111.963,111.937,111.941,166.18,False
'2018-06-07T21:03:00',111.927,111.928,111.909,111.913,102.0,111.943,111.945,111.926,111.929,131.54,True
'2018-06-07T21:04:00',111.912,111.918,111.905,111.918,93.32,111.929,111.936,111.923,111.935,103.73,True
'2018-06-07T21:05:00',111.918,111.936,111.91,111.924,142.26,111.937,111.952,111.927,111.941,183.66,False
'2018-06-07T21:06:00',111.923,111.929,111.911,111.912,122.83,111.938,111.944,111.927,111.93,192.87,True
'2018-06-07T21:07:00',111.913,111.928,111.912,111.923,158.88,111.931,111.945,111.928,111.94,249.03,False
'2018-06-07T21:08:00',111.922,111.932,111.916,111.918,153.83,111.939,111.948,111.934,111.936,202.72,False
'2018-06-07T21:09:00',111.919,111.922,111.911,111.912,114.3,111.935,111.938,111.927,111.927,138.98,True
'2018-06-07T21:10:00',111.912,111.923,111.911,111.915,85.76,111.927,111.937,111.925,111.928,119.66,True
'2018-06-07T21:11:00',111.917,111.928,111.917,111.927,70.5,111.929,111.94,111.929,111.94,96.42,True
'2018-06-07T21:12:00',111.927,111.955,111.927,111.955,92.94,111.939,111.968,111.939,111.968,128.27,False
'2018-06-07T21:13:00',111.951,111.965,111.935,111.935,119.01,111.966,111.977,111.95,111.95,128.97,False
'2018-06-07T21:14:00',111.935,111.94,111.922,111.924,136.49,111.949,111.953,111.936,111.94,142.72,False
'2018-06-07T21:15:00',111.924,111.929,111.915,111.92,132.92,111.94,111.942,111.93,111.935,189.84,False
'2018-06-07T21:16:00',111.92,111.923,111.905,111.919,148.33,111.935,111.937,111.921,111.933,192.51,False
'2018-06-07T21:17:00',111.919,111.921,111.906,111.907,98.36,111.933,111.934,111.922,111.923,132.03,True
'2018-06-07T21:18:00',111.908,111.917,111.906,111.909,116.8,111.924,111.93,111.922,111.926,130.99,True
'2018-06-07T21:19:00',111.91,111.92,111.91,111.913,115.0,111.926,111.935,111.925,111.926,118.69,False
'2018-06-07T21:20:00',111.91,111.921,111.876,111.881,148.86,111.925,111.935,111.894,111.898,173.29,False
'2018-06-07T21:21:00',111.879,111.879,111.853,111.866,146.54,111.897,111.897,111.871,111.882,145.92,True
'2018-06-07T21:22:00',111.866,111.878,111.862,111.876,107.12,111.882,111.895,111.878,111.892,106.09,False
'2018-06-07T21:23:00',111.876,111.876,111.866,111.873,76.89,111.891,111.893,111.88,111.889,56.7,False
'2018-06-07T21:24:00',111.872,111.873,111.866,111.873,107.08,111.89,111.89,111.884,111.889,70.55,True
'2018-06-07T21:25:00',111.873,111.886,111.873,111.884,90.61,111.889,111.903,111.889,111.901,69.17,False
'2018-06-07T21:26:00',111.884,111.884,111.863,111.871,143.73,111.901,111.901,111.879,111.888,118.9,True
'2018-06-07T21:27:00',111.874,111.88,111.872,111.879,162.72,111.889,111.896,111.888,111.895,180.27,True
'2018-06-07T21:28:00',111.879,111.888,111.875,111.888,96.69,111.895,111.903,111.892,111.903,97.02,False
'2018-06-07T21:29:00',111.885,111.89,111.875,111.882,146.21,111.902,111.906,111.89,111.899,130.84,False
'2018-06-07T21:30:00',111.882,111.884,111.864,111.865,124.6,111.9,111.9,111.88,111.88,118.83,True
'2018-06-07T21:31:00',111.865,111.871,111.856,111.868,121.94,111.88,111.885,111.87,111.884,113.39,False
'2018-06-07T21:32:00',111.868,111.87,111.845,111.852,94.7,111.884,111.886,111.862,111.867,99.42,False
'2018-06-07T21:33:00',111.853,111.853,111.843,111.85,76.12,111.868,111.868,111.861,111.867,76.07,False
'2018-06-07T21:34:00',111.852,111.853,111.846,111.849,82.5,111.867,111.868,111.863,111.865,65.71,True
'2018-06-07T21:35:00',111.848,111.855,111.843,111.854,98.51,111.864,111.867,111.859,111.866,100.76,True
'2018-06-07T21:36:00',111.853,111.879,111.849,111.876,85.24,111.867,111.892,111.865,111.889,96.07,True
'2018-06-07T21:37:00',111.876,111.885,111.872,111.882,61.5,111.888,111.896,111.887,111.895,80.24,False
'2018-06-07T21:38:00',111.882,111.886,111.874,111.875,77.46,111.894,111.899,111.891,111.891,82.41,False
'2018-06-07T21:39:00',111.874,111.877,111.857,111.865,153.07,111.891,111.894,111.874,111.882,149.94,False
'2018-06-07T21:40:00',111.865,111.868,111.857,111.86,147.36,111.882,111.886,111.873,111.876,124.37,False
'2018-06-07T21:41:00',111.86,111.866,111.859,111.859,119.07,111.876,111.884,111.875,111.877,97.58,True
'2018-06-07T21:42:00',111.859,111.862,111.858,111.861,86.97,111.878,111.881,111.873,111.878,68.75,False
'2018-06-07T21:43:00',111.86,111.86,111.855,111.857,35.04,111.878,111.878,111.871,111.872,36.63,False
'2018-06-07T21:44:00',111.857,111.858,111.84,111.85,85.32,111.872,111.874,111.857,111.865,96.7,False
'2018-06-07T21:45:00',111.848,111.849,111.833,111.833,147.09,111.863,111.866,111.85,111.85,124.32,True
'2018-06-07T21:46:00',111.833,111.844,111.833,111.84,105.36,111.85,111.86,111.848,111.852,92.3,True
'2018-06-07T21:47:00',111.839,111.864,111.839,111.863,174.93,111.853,111.882,111.853,111.881,155.73,False
'2018-06-07T21:48:00',111.863,111.865,111.839,111.839,119.15,111.88,111.882,111.853,111.855,132.23,True
'2018-06-07T21:49:00',111.839,111.849,111.836,111.845,143.43,111.856,111.868,111.854,111.863,151.24,True
'2018-06-07T21:50:00',111.845,111.854,111.825,111.852,163.13,111.862,111.87,111.84,111.869,169.27,False
'2018-06-07T21:51:00',111.852,111.852,111.836,111.846,82.82,111.868,111.869,111.853,111.864,99.04,True
'2018-06-07T21:52:00',111.846,111.856,111.844,111.851,131.57,111.864,111.873,111.859,111.867,95.0,True
'2018-06-07T21:53:00',111.851,111.881,111.85,111.877,159.77,111.867,111.895,111.866,111.892,140.69,False
'2018-06-07T21:54:00',111.877,111.88,111.868,111.874,163.82,111.89,111.896,111.883,111.891,107.18,False
'2018-06-07T21:55:00',111.874,111.876,111.868,111.872,101.6,111.891,111.893,111.885,111.888,95.06,False
'2018-06-07T21:56:00',111.872,111.873,111.861,111.868,121.26,111.887,111.888,111.878,111.884,97.67,False
'2018-06-07T21:57:00',111.868,111.873,111.865,111.866,81.51,111.886,111.889,111.881,111.882,62.47,False
'2018-06-07T21:58:00',111.866,111.87,111.851,111.857,129.83,111.882,111.886,111.865,111.872,108.58,True
'2018-06-07T21:59:00',111.857,111.882,111.857,111.882,131.98,111.87,111.894,111.87,111.894,87.63,True
'2018-06-07T22:00:00',111.882,111.897,111.872,111.897,121.76,111.89,111.912,111.885,111.911,96.89,True
'2018-06-07T22:01:00',111.897,111.907,111.89,111.907,107.07,111.912,111.923,111.906,111.923,92.28,False
'2018-06-07T22:02:00',111.906,111.906,111.895,111.899,57.02,111.922,111.923,111.911,111.916,51.05,True
'2018-06-07T22:03:00',111.898,111.906,111.898,111.9,31.12,111.917,111.922,111.916,111.916,30.0,False
'2018-06-07T22:04:00',111.9,111.9,111.898,111.9,31.61,111.915,111.917,111.914,111.916,20.94,True
'2018-06-07T22:05:00',111.899,111.911,111.899,111.903,51.0,111.916,111.923,111.915,111.916,35.5,False
'2018-06-07T22:06:00',111.901,111.902,111.891,111.897,46.3,111.916,111.917,111.906,111.91,34.69,True
'2018-06-07T22:07:00',111.898,111.906,111.898,111.905,56.07,111.913,111.922,111.911,111.919,50.4,True
'2018-06-07T22:08:00',111.904,111.909,111.899,111.909,81.99,111.919,111.925,111.915,111.925,46.29,True
'2018-06-07T22:09:00',111.909,111.919,111.909,111.912,49.05,111.924,111.935,111.924,111.928,48.7,True
'2018-06-07T22:10:00',111.912,111.921,111.911,111.918,58.51,111.928,111.936,111.928,111.935,44.81,True
'2018-06-07T22:11:00',111.918,111.921,111.913,111.92,74.36,111.935,111.937,111.928,111.934,51.53,False
'2018-06-07T22:12:00',111.92,111.92,111.912,111.913,42.51,111.934,111.934,111.928,111.929,30.96,False
'2018-06-07T22:13:00',111.914,111.914,111.906,111.908,50.44,111.929,111.931,111.922,111.923,34.34,False
'2018-06-07T22:14:00',111.908,111.92,111.894,111.894,76.75,111.923,111.935,111.91,111.91,58.26,True
'2018-06-07T22:15:00',111.893,111.895,111.893,111.895,18.51,111.909,111.912,111.909,111.912,16.44,True
'2018-06-07T22:16:00',111.895,111.901,111.895,111.895,37.72,111.913,111.918,111.912,111.913,41.7,True
'2018-06-07T22:17:00',111.895,111.904,111.895,111.903,52.56,111.913,111.922,111.912,111.922,46.94,False
'2018-06-07T22:18:00',111.903,111.907,111.898,111.898,64.18,111.922,111.925,111.913,111.913,61.28,False
'2018-06-07T22:19:00',111.896,111.896,111.894,111.894,56.19,111.913,111.913,111.91,111.911,49.82,True
'2018-06-07T22:20:00',111.894,111.898,111.894,111.898,23.21,111.91,111.915,111.91,111.914,18.94,False
'2018-06-07T22:21:00',111.898,111.901,111.896,111.896,26.4,111.913,111.919,111.912,111.912,30.86,True
'2018-06-07T22:22:00',111.896,111.904,111.892,111.904,23.68,111.91,111.921,111.909,111.921,35.88,False
'2018-06-07T22:23:00',111.904,111.905,111.903,111.903,40.91,111.922,111.923,111.92,111.92,26.21,True
'2018-06-07T22:24:00',111.904,111.908,111.904,111.906,56.13,111.92,111.925,111.92,111.924,45.87,False
'2018-06-07T22:25:00',111.906,111.906,111.898,111.9,32.04,111.924,111.924,111.913,111.913,33.87,True
'2018-06-07T22:26:00',111.898,111.901,111.895,111.901,53.86,111.915,111.918,111.909,111.918,54.2,False
'2018-06-07T22:27:00',111.9,111.902,111.895,111.897,49.23,111.918,111.919,111.912,111.913,48.75,True
'2018-06-07T22:28:00',111.897,111.902,111.897,111.898,38.68,111.913,111.916,111.912,111.916,37.68,True
'2018-06-07T22:29:00',111.898,111.906,111.898,111.906,19.72,111.915,111.923,111.915,111.923,20.72,False
'2018-06-07T22:30:00',111.906,111.909,111.899,111.899,58.98,111.923,111.927,111.916,111.916,52.96,False
'2018-06-07T22:31:00',111.9,111.901,111.895,111.899,47.94,111.917,111.919,111.913,111.916,42.33,True
'2018-06-07T22:32:00',111.901,111.912,111.9,111.907,56.85,111.917,111.929,111.917,111.926,56.81,False
'2018-06-07T22:33:00',111.907,111.908,111.898,111.905,52.54,111.926,111.927,111.915,111.924,43.08,True
'2018-06-07T22:34:00',111.906,111.907,111.905,111.907,13.95,111.925,111.925,111.923,111.923,12.12,True
'2018-06-07T22:35:00',111.907,111.915,111.904,111.913,43.96,111.923,111.928,111.919,111.928,49.51,False
'2018-06-07T22:36:00',111.913,111.914,111.908,111.908,31.21,111.928,111.932,111.926,111.928,33.94,True
'2018-06-07T22:37:00',111.907,111.912,111.907,111.912,35.48,111.927,111.932,111.925,111.932,40.11,False
'2018-06-07T22:38:00',111.912,111.914,111.907,111.907,19.39,111.932,111.932,111.924,111.926,18.57,False
'2018-06-07T22:39:00',111.908,111.908,111.902,111.903,10.74,111.926,111.926,111.922,111.923,9.64,False
'2018-06-07T22:40:00',111.904,111.904,111.899,111.901,24.1,111.922,111.923,111.919,111.921,30.59,False
'2018-06-07T22:41:00',111.901,111.901,111.89,111.89,45.97,111.921,111.921,111.906,111.906,45.24,False
'2018-06-07T22:42:00',111.889,111.897,111.889,111.89,21.86,111.906,111.915,111.906,111.906,19.08,False
'2018-06-07T22:43:00',111.89,111.89,111.878,111.879,45.53,111.905,111.906,111.893,111.896,35.7,False
'2018-06-07T22:44:00',111.879,111.88,111.877,111.878,28.38,111.895,111.897,111.895,111.897,22.69,True
'2018-06-07T22:45:00',111.878,111.884,111.869,111.879,79.86,111.896,111.902,111.889,111.896,58.19,False
'2018-06-07T22:46:00',111.877,111.878,111.871,111.871,59.64,111.895,111.897,111.889,111.89,46.8,False
'2018-06-07T22:47:00',111.877,111.882,111.873,111.873,30.39,111.894,111.898,111.886,111.886,29.25,True
'2018-06-07T22:48:00',111.872,111.877,111.872,111.876,51.0,111.886,111.889,111.886,111.888,52.5,False
'2018-06-07T22:49:00',111.875,111.875,111.871,111.873,22.0,111.886,111.887,111.883,111.887,22.94,True
'2018-06-07T22:50:00',111.873,111.878,111.87,111.876,40.5,111.888,111.89,111.885,111.888,42.51,False
'2018-06-07T22:51:00',111.877,111.879,111.865,111.865,68.84,111.89,111.892,111.882,111.882,53.29,True
'2018-06-07T22:52:00',111.865,111.89,111.863,111.873,64.57,111.882,111.908,111.88,111.89,52.09,False
'2018-06-07T22:53:00',111.875,111.875,111.869,111.87,52.44,111.891,111.891,111.886,111.889,34.0,True
'2018-06-07T22:54:00',111.87,111.872,111.87,111.871,23.22,111.889,111.89,111.888,111.889,20.5,True
'2018-06-07T22:55:00',111.87,111.889,111.87,111.885,37.36,111.889,111.907,111.889,111.903,32.2,True
'2018-06-07T22:56:00',111.885,111.896,111.885,111.894,36.27,111.903,111.917,111.901,111.913,34.78,False
'2018-06-07T22:57:00',111.892,111.895,111.889,111.894,28.28,111.911,111.913,111.909,111.913,29.14,False
'2018-06-07T22:58:00',111.894,111.895,111.879,111.879,28.5,111.914,111.914,111.898,111.904,30.18,False
'2018-06-07T22:59:00',111.878,111.878,111.862,111.873,82.84,111.902,111.902,111.874,111.893,84.68,False
'2018-06-07T23:00:00',111.873,111.873,111.85,111.85,10.27,111.894,111.951,111.894,111.935,55.13,False
'2018-06-07T23:01:00',111.85,111.85,111.85,111.85,1.1,111.935,111.935,111.896,111.896,8.25,True
'2018-06-07T23:02:00',111.85,111.85,111.85,111.85,6.9,111.901,111.904,111.897,111.898,51.75,True
'2018-06-07T23:03:00',111.85,111.862,111.85,111.862,39.25,111.902,111.924,111.887,111.924,94.5,False
'2018-06-07T23:04:00',111.86,111.86,111.85,111.854,3.18,111.92,111.92,111.906,111.911,10.33,False
'2018-06-07T23:05:00',111.855,111.862,111.85,111.85,58.07,111.897,111.9,111.88,111.884,73.0,True
'2018-06-07T23:06:00',111.85,111.853,111.85,111.85,27.29,111.883,111.89,111.871,111.885,91.0,True
'2018-06-07T23:07:00',111.85,111.85,111.85,111.85,22.34,111.884,111.9,111.879,111.896,137.88,False
'2018-06-07T23:08:00',111.85,111.852,111.85,111.85,64.75,111.895,111.902,111.878,111.885,231.73,False
'2018-06-07T23:09:00',111.85,111.85,111.85,111.85,7.3,111.881,111.885,111.875,111.883,78.35,True
'2018-06-07T23:10:00',111.85,111.855,111.85,111.854,20.6,111.879,111.893,111.879,111.893,38.47,True
'2018-06-07T23:11:00',111.855,111.863,111.85,111.86,42.0,111.894,111.895,111.878,111.887,47.06,False
'2018-06-07T23:12:00',111.857,111.858,111.857,111.858,26.18,111.886,111.889,111.886,111.887,22.0,False
'2018-06-07T23:13:00',111.861,111.861,111.854,111.855,20.22,111.887,111.889,111.886,111.886,16.0,True
'2018-06-07T23:14:00',111.854,111.859,111.854,111.858,37.44,111.886,111.901,111.884,111.896,26.0,True
'2018-06-07T23:15:00',111.858,111.864,111.858,111.862,29.74,111.893,111.898,111.892,111.892,23.0,True
'2018-06-07T23:16:00',111.862,111.862,111.86,111.862,32.01,111.892,111.898,111.892,111.897,23.0,True
'2018-06-07T23:17:00',111.862,111.863,111.861,111.862,74.77,111.899,111.903,111.896,111.903,51.92,True
'2018-06-07T23:18:00',111.861,111.868,111.861,111.868,69.65,111.901,111.905,111.901,111.901,51.3,True
'2018-06-07T23:19:00',111.868,111.885,111.868,111.88,86.24,111.902,111.922,111.902,111.916,73.72,False
'2018-06-07T23:20:00',111.879,111.881,111.878,111.878,106.99,111.916,111.918,111.903,111.905,81.59,False
'2018-06-07T23:21:00',111.878,111.881,111.877,111.878,78.59,111.906,111.907,111.904,111.904,57.0,True
'2018-06-07T23:22:00',111.878,111.884,111.877,111.879,197.92,111.907,111.921,111.904,111.913,145.35,False
'2018-06-07T23:23:00',111.881,111.881,111.877,111.877,44.84,111.913,111.915,111.905,111.906,34.82,True
'2018-06-07T23:24:00',111.877,111.888,111.877,111.886,54.94,111.905,111.921,111.904,111.921,44.96,False
'2018-06-07T23:25:00',111.886,111.893,111.872,111.872,72.59,111.917,111.921,111.907,111.91,57.29,False
'2018-06-07T23:26:00',111.872,111.873,111.857,111.861,111.34,111.907,111.912,111.885,111.895,81.62,False
'2018-06-07T23:27:00',111.861,111.861,111.85,111.85,103.23,111.893,111.893,111.878,111.884,191.26,True
'2018-06-07T23:28:00',111.85,111.858,111.85,111.855,112.39,111.881,111.895,111.881,111.89,181.6,True
'2018-06-07T23:29:00',111.855,111.86,111.855,111.858,93.6,111.891,111.895,111.889,111.895,110.46,False
'2018-06-07T23:30:00',111.86,111.86,111.768,111.809,102.58,111.871,111.884,111.823,111.875,85.83,True
'2018-06-07T23:31:00',111.813,111.857,111.813,111.857,37.96,111.875,111.889,111.875,111.888,28.39,False
'2018-06-07T23:32:00',111.858,111.858,111.855,111.855,26.38,111.888,111.89,111.887,111.887,24.04,True
'2018-06-07T23:33:00',111.855,111.862,111.855,111.862,14.45,111.887,111.89,111.887,111.889,16.05,False
'2018-06-07T23:34:00',111.859,111.861,111.858,111.859,28.63,111.889,111.89,111.889,111.89,17.7,True
'2018-06-07T23:35:00',111.859,111.861,111.859,111.86,25.23,111.89,111.89,111.89,111.89,25.75,True
'2018-06-07T23:36:00',111.86,111.875,111.857,111.867,59.2,111.89,111.89,111.884,111.89,21.49,True
'2018-06-07T23:37:00',111.868,111.898,111.868,111.884,41.44,111.89,111.937,111.89,111.92,30.28,True
'2018-06-07T23:38:00',111.885,111.89,111.884,111.889,8.51,111.92,111.92,111.916,111.916,9.33,False
'2018-06-07T23:39:00',111.889,111.889,111.887,111.888,8.33,111.916,111.918,111.916,111.917,8.33,False
'2018-06-07T23:40:00',111.888,111.888,111.874,111.874,9.14,111.917,111.918,111.914,111.915,10.58,True
'2018-06-07T23:41:00',111.874,111.903,111.874,111.903,25.62,111.911,111.935,111.911,111.935,25.79,True
'2018-06-07T23:42:00',111.903,111.94,111.901,111.925,89.56,111.938,111.985,111.937,111.972,87.65,False
'2018-06-07T23:43:00',111.924,111.928,111.917,111.922,88.0,111.972,111.972,111.965,111.968,121.51,False
'2018-06-07T23:44:00',111.922,111.923,111.918,111.92,85.0,111.965,111.968,111.965,111.965,108.74,False
'2018-06-07T23:45:00',111.92,111.923,111.915,111.919,94.0,111.966,111.968,111.965,111.967,151.49,True
'2018-06-07T23:46:00',111.919,111.948,111.905,111.939,164.97,111.969,111.985,111.942,111.985,144.29,True
'2018-06-07T23:47:00',111.937,111.945,111.937,111.941,101.06,111.985,112.004,111.985,111.999,37.53,False
'2018-06-07T23:48:00',111.942,111.947,111.941,111.941,105.27,111.999,112.004,111.991,111.994,118.22,True
'2018-06-07T23:49:00',111.941,111.955,111.94,111.954,94.86,111.994,112.002,111.993,111.998,91.64,False
'2018-06-07T23:50:00',111.954,111.957,111.918,111.918,119.88,111.998,111.998,111.978,111.978,114.92,True
'2018-06-07T23:51:00',111.918,111.953,111.903,111.936,120.97,111.977,112.0,111.953,111.968,118.91,False
'2018-06-07T23:52:00',111.936,111.937,111.933,111.936,63.63,111.968,111.968,111.963,111.963,99.08,False
'2018-06-07T23:53:00',111.936,111.936,111.927,111.931,68.25,111.963,111.966,111.961,111.966,89.52,False
'2018-06-07T23:54:00',111.931,111.931,111.924,111.929,51.17,111.966,111.966,111.963,111.966,69.08,False
'2018-06-07T23:55:00',111.929,111.929,111.918,111.918,175.9,111.966,111.984,111.944,111.944,131.32,True
'2018-06-07T23:56:00',111.916,111.959,111.909,111.947,110.67,111.944,112.033,111.944,111.986,94.64,False
'2018-06-07T23:57:00',111.947,111.947,111.937,111.938,49.86,111.985,111.986,111.966,111.969,43.01,False
'2018-06-07T23:58:00',111.938,111.938,111.932,111.933,169.62,111.97,111.974,111.966,111.968,85.57,False
'2018-06-07T23:59:00',111.938,111.943,111.925,111.926,37.03,111.967,111.993,111.956,111.966,63.9,False
'2018-06-08T00:00:00',111.926,111.941,111.907,111.909,42.52,111.961,111.971,111.928,111.933,69.12,False
'2018-06-08T00:01:00',111.909,111.912,111.862,111.889,14.42,111.931,111.934,111.879,111.901,40.18,True
'2018-06-08T00:02:00',111.889,111.902,111.887,111.9,14.44,111.899,111.917,111.899,111.911,57.0,True
'2018-06-08T00:03:00',111.9,111.909,111.893,111.902,9.1,111.912,111.923,111.91,111.915,30.78,False
'2018-06-08T00:04:00',111.903,111.907,111.898,111.899,51.55,111.915,111.923,111.914,111.915,44.5,True
'2018-06-08T00:05:00',111.899,111.9,111.895,111.899,71.65,111.917,111.918,111.911,111.916,60.0,True
'2018-06-08T00:06:00',111.899,111.909,111.899,111.905,70.01,111.917,111.927,111.915,111.927,55.5,True
'2018-06-08T00:07:00',111.905,111.908,111.9,111.906,56.78,111.927,111.931,111.924,111.929,42.07,False
'2018-06-08T00:08:00',111.909,111.92,111.901,111.901,56.74,111.929,111.941,111.919,111.92,46.38,True
'2018-06-08T00:09:00',111.901,111.909,111.901,111.909,13.9,111.919,111.927,111.919,111.927,12.0,True
'2018-06-08T00:10:00',111.913,111.92,111.911,111.913,45.5,111.928,111.939,111.928,111.929,38.19,False
'2018-06-08T00:11:00',111.918,111.918,111.901,111.907,26.98,111.935,111.935,111.92,111.926,21.25,True
'2018-06-08T00:12:00',111.91,111.91,111.908,111.908,11.21,111.926,111.929,111.926,111.929,9.0,True
'2018-06-08T00:13:00',111.909,111.924,111.908,111.917,29.93,111.929,111.943,111.928,111.936,23.5,True
'2018-06-08T00:14:00',111.917,111.921,111.917,111.919,41.71,111.934,111.935,111.932,111.934,34.0,False
'2018-06-08T00:15:00',111.918,111.918,111.905,111.905,52.84,111.931,111.939,111.92,111.921,49.22,True
'2018-06-08T00:16:00',111.905,111.906,111.904,111.905,78.57,111.923,111.927,111.921,111.922,51.15,False
'2018-06-08T00:17:00',111.905,111.905,111.904,111.905,11.26,111.923,111.924,111.921,111.922,9.26,False
'2018-06-08T00:18:00',111.906,111.906,111.9,111.902,39.19,111.923,111.926,111.918,111.92,35.11,False
'2018-06-08T00:19:00',111.903,111.903,111.895,111.895,37.89,111.92,111.92,111.914,111.918,38.88,True
'2018-06-08T00:20:00',111.896,111.909,111.896,111.908,36.14,111.919,111.929,111.919,111.929,50.44,False
'2018-06-08T00:21:00',111.908,111.909,111.894,111.897,29.41,111.928,111.932,111.915,111.916,27.66,False
'2018-06-08T00:22:00',111.902,111.907,111.878,111.887,89.92,111.916,111.925,111.894,111.904,78.85,False
'2018-06-08T00:23:00',111.884,111.885,111.883,111.883,13.71,111.904,111.904,111.901,111.902,9.25,False
'2018-06-08T00:24:00',111.883,111.885,111.878,111.881,60.54,111.903,111.904,111.897,111.904,62.37,True
'2018-06-08T00:25:00',111.882,111.895,111.881,111.894,28.73,111.904,111.914,111.904,111.914,27.97,False
'2018-06-08T00:26:00',111.893,111.894,111.893,111.894,4.76,111.914,111.914,111.914,111.914,4.76,False
'2018-06-08T00:27:00',111.893,111.893,111.888,111.888,11.71,111.916,111.916,111.908,111.91,13.7,False
'2018-06-08T00:28:00',111.889,111.891,111.882,111.883,21.73,111.91,111.91,111.902,111.902,25.66,True
'2018-06-08T00:29:00',111.883,111.89,111.881,111.885,24.54,111.903,111.912,111.901,111.908,23.02,False
'2018-06-08T00:30:00',111.886,111.889,111.883,111.883,17.21,111.906,111.91,111.904,111.905,23.63,False
'2018-06-08T00:31:00',111.886,111.886,111.881,111.881,10.45,111.906,111.906,111.903,111.903,9.57,True
'2018-06-08T00:32:00',111.88,111.886,111.88,111.886,11.63,111.903,111.907,111.903,111.905,16.69,True
'2018-06-08T00:33:00',111.89,111.9,111.887,111.899,21.09,111.904,111.923,111.904,111.923,18.44,False
'2018-06-08T00:34:00',111.901,111.901,111.899,111.899,8.14,111.922,111.923,111.92,111.92,7.19,True
'2018-06-08T00:35:00',111.897,111.909,111.897,111.904,30.16,111.92,111.93,111.92,111.924,25.02,False
'2018-06-08T00:36:00',111.905,111.905,111.904,111.904,10.71,111.924,111.924,111.924,111.924,9.5,True
'2018-06-08T00:37:00',111.904,111.909,111.904,111.909,7.14,111.925,111.93,111.925,111.93,7.5,True
'2018-06-08T00:38:00',111.91,111.912,111.91,111.91,8.14,111.93,111.931,111.93,111.931,6.0,True
'2018-06-08T00:39:00',111.909,111.917,111.909,111.917,18.47,111.931,111.938,111.931,111.938,17.75,False
'2018-06-08T00:40:00',111.921,111.924,111.915,111.915,18.85,111.938,111.944,111.936,111.936,18.88,True
'2018-06-08T00:41:00',111.915,111.917,111.915,111.916,11.9,111.937,111.937,111.934,111.937,13.5,False
'2018-06-08T00:42:00',111.915,111.916,111.913,111.914,15.9,111.937,111.938,111.935,111.935,10.25,False
'2018-06-08T00:43:00',111.915,111.916,111.907,111.907,35.99,111.935,111.935,111.929,111.929,33.88,False
'2018-06-08T00:44:00',111.906,111.906,111.901,111.901,12.9,111.926,111.926,111.922,111.923,10.87,False
'2018-06-08T00:45:00',111.901,111.906,111.901,111.901,20.97,111.921,111.926,111.917,111.917,16.0,False
'2018-06-08T00:46:00',111.896,111.904,111.896,111.897,21.85,111.916,111.923,111.916,111.917,22.57,True
'2018-06-08T00:47:00',111.897,111.903,111.895,111.903,24.98,111.917,111.923,111.917,111.922,18.13,False
'2018-06-08T00:48:00',111.903,111.903,111.897,111.897,5.76,111.923,111.923,111.917,111.917,6.63,True
'2018-06-08T00:49:00',111.897,111.897,111.897,111.897,8.32,111.919,111.919,111.918,111.919,8.76,True
'2018-06-08T00:50:00',111.897,111.902,111.896,111.899,35.25,111.919,111.92,111.917,111.918,36.71,True
'2018-06-08T00:51:00',111.899,111.912,111.899,111.907,29.21,111.917,111.93,111.917,111.925,29.07,True
'2018-06-08T00:52:00',111.907,111.907,111.905,111.907,11.13,111.926,111.926,111.925,111.926,14.0,False
'2018-06-08T00:53:00',111.907,111.907,111.903,111.903,25.53,111.925,111.926,111.923,111.923,24.0,False
'2018-06-08T00:54:00',111.902,111.903,111.897,111.897,18.77,111.923,111.924,111.92,111.92,15.76,False
'2018-06-08T00:55:00',111.897,111.897,111.887,111.887,39.88,111.92,111.92,111.905,111.907,26.7,False
'2018-06-08T00:56:00',111.887,111.893,111.884,111.885,73.25,111.907,111.914,111.904,111.907,56.78,True
'2018-06-08T00:57:00',111.887,111.887,111.883,111.885,46.11,111.907,111.908,111.907,111.908,30.11,False
'2018-06-08T00:58:00',111.888,111.888,111.884,111.884,15.02,111.908,111.908,111.908,111.908,11.02,True
'2018-06-08T00:59:00',111.886,111.886,111.884,111.886,16.27,111.908,111.908,111.908,111.908,10.02,False
'2018-06-08T01:00:00',111.886,111.894,111.877,111.877,38.21,111.908,111.912,111.897,111.898,33.9,False
'2018-06-08T01:01:00',111.878,111.879,111.871,111.872,23.75,111.898,111.898,111.889,111.889,29.66,True
'2018-06-08T01:02:00',111.871,111.882,111.865,111.882,74.12,111.888,111.899,111.883,111.899,58.12,False
'2018-06-08T01:03:00',111.883,111.892,111.876,111.877,40.51,111.899,111.905,111.889,111.893,38.29,True
'2018-06-08T01:04:00',111.876,111.882,111.869,111.882,64.97,111.893,111.9,111.887,111.9,45.31,False
'2018-06-08T01:05:00',111.881,111.882,111.872,111.877,54.72,111.9,111.9,111.889,111.895,55.03,False
'2018-06-08T01:06:00',111.879,111.879,111.864,111.871,41.67,111.894,111.895,111.881,111.889,46.85,False
'2018-06-08T01:07:00',111.868,111.87,111.864,111.866,35.14,111.887,111.887,111.882,111.883,35.84,False
'2018-06-08T01:08:00',111.865,111.866,111.864,111.865,19.14,111.884,111.884,111.881,111.882,26.77,False
'2018-06-08T01:09:00',111.866,111.866,111.859,111.863,32.93,111.882,111.885,111.878,111.882,39.5,True
'2018-06-08T01:10:00',111.862,111.866,111.858,111.864,25.45,111.882,111.884,111.875,111.884,26.22,False
'2018-06-08T01:11:00',111.864,111.872,111.857,111.857,45.5,111.884,111.889,111.875,111.875,46.11,True
'2018-06-08T01:12:00',111.858,111.861,111.855,111.861,23.16,111.873,111.88,111.873,111.878,22.9,False
'2018-06-08T01:13:00',111.862,111.864,111.855,111.856,34.76,111.878,111.881,111.873,111.874,47.69,False
'2018-06-08T01:14:00',111.856,111.861,111.835,111.85,95.76,111.875,111.88,111.85,111.868,96.71,False
'2018-06-08T01:15:00',111.851,111.856,111.843,111.845,53.67,111.868,111.875,111.862,111.862,43.07,True
'2018-06-08T01:16:00',111.845,111.85,111.843,111.848,27.22,111.862,111.868,111.861,111.867,24.71,False
'2018-06-08T01:17:00',111.847,111.847,111.844,111.846,13.46,111.865,111.865,111.862,111.863,12.27,True
'2018-06-08T01:18:00',111.847,111.858,111.844,111.856,19.44,111.864,111.874,111.863,111.872,21.53,False
'2018-06-08T01:19:00',111.855,111.855,111.844,111.844,44.47,111.872,111.872,111.862,111.864,29.84,False
'2018-06-08T01:20:00',111.844,111.845,111.842,111.842,16.27,111.864,111.864,111.86,111.86,11.38,False
'2018-06-08T01:21:00',111.842,111.844,111.836,111.837,42.65,111.861,111.862,111.853,111.855,31.84,True
'2018-06-08T01:22:00',111.837,111.84,111.836,111.84,34.92,111.854,111.858,111.854,111.858,30.88,False
'2018-06-08T01:23:00',111.84,111.84,111.838,111.838,24.12,111.858,111.858,111.854,111.855,22.92,False
'2018-06-08T01:24:00',111.839,111.839,111.828,111.829,43.74,111.856,111.858,111.843,111.843,35.6,False
'2018-06-08T01:25:00',111.827,111.832,111.799,111.813,117.62,111.843,111.85,111.817,111.831,108.34,False
'2018-06-08T01:26:00',111.816,111.816,111.812,111.812,9.01,111.831,111.831,111.83,111.83,7.95,False
'2018-06-08T01:27:00',111.813,111.818,111.792,111.794,92.34,111.829,111.836,111.81,111.812,78.6,True
'2018-06-08T01:28:00',111.798,111.805,111.794,111.8,55.01,111.816,111.822,111.812,111.816,55.82,True
'2018-06-08T01:29:00',111.799,111.805,111.799,111.804,32.47,111.816,111.822,111.816,111.822,29.39,False
'2018-06-08T01:30:00',111.804,111.805,111.803,111.803,47.96,111.822,111.822,111.82,111.82,56.21,True
'2018-06-08T01:31:00',111.804,111.824,111.802,111.824,64.02,111.822,111.844,111.817,111.841,53.72,True
'2018-06-08T01:32:00',111.825,111.838,111.821,111.828,55.38,111.842,111.853,111.838,111.843,47.81,True
'2018-06-08T01:33:00',111.827,111.841,111.827,111.837,53.93,111.845,111.857,111.845,111.855,49.88,True
'2018-06-08T01:34:00',111.837,111.847,111.837,111.846,30.75,111.855,111.863,111.855,111.863,30.16,False
'2018-06-08T01:35:00',111.846,111.846,111.838,111.844,46.24,111.86,111.864,111.856,111.862,31.12,False
'2018-06-08T01:36:00',111.845,111.846,111.83,111.83,37.15,111.862,111.863,111.845,111.845,36.05,True
'2018-06-08T01:37:00',111.83,111.834,111.824,111.832,34.64,111.846,111.853,111.841,111.849,37.86,False
'2018-06-08T01:38:00',111.832,111.833,111.823,111.823,44.75,111.851,111.852,111.841,111.841,45.32,True
'2018-06-08T01:39:00',111.822,111.835,111.819,111.826,72.17,111.841,111.853,111.835,111.84,66.5,False
'2018-06-08T01:40:00',111.824,111.824,111.806,111.806,45.51,111.839,111.839,111.82,111.821,43.54,True
'2018-06-08T01:41:00',111.806,111.824,111.806,111.824,89.07,111.821,111.841,111.821,111.839,75.95,False
'2018-06-08T01:42:00',111.824,111.829,111.812,111.813,36.62,111.841,111.847,111.827,111.831,35.21,False
'2018-06-08T01:43:00',111.813,111.818,111.807,111.809,48.33,111.831,111.835,111.824,111.828,57.33,False
'2018-06-08T01:44:00',111.809,111.811,111.809,111.809,25.46,111.826,111.829,111.826,111.827,23.73,True
'2018-06-08T01:45:00',111.809,111.829,111.804,111.829,85.94,111.827,111.847,111.821,111.847,92.2,True
'2018-06-08T01:46:00',111.834,111.859,111.834,111.856,124.45,111.85,111.877,111.85,111.874,117.78,True
'2018-06-08T01:47:00',111.856,111.87,111.855,111.87,86.04,111.875,111.881,111.872,111.881,68.49,False
'2018-06-08T01:48:00',111.871,111.876,111.86,111.862,58.19,111.881,111.888,111.877,111.877,60.94,True
'2018-06-08T01:49:00',111.863,111.871,111.861,111.866,76.22,111.877,111.886,111.877,111.881,69.18,False
'2018-06-08T01:50:00',111.866,111.866,111.833,111.839,113.11,111.882,111.884,111.851,111.855,87.94,True
'2018-06-08T01:51:00',111.838,111.847,111.832,111.841,76.28,111.854,111.865,111.849,111.858,60.07,True
'2018-06-08T01:52:00',111.841,111.846,111.841,111.843,70.67,111.859,111.863,111.857,111.861,65.82,True
'2018-06-08T01:53:00',111.843,111.861,111.843,111.855,91.94,111.861,111.881,111.861,111.872,86.91,False
'2018-06-08T01:54:00',111.853,111.853,111.841,111.844,82.21,111.871,111.871,111.859,111.861,79.33,False
'2018-06-08T01:55:00',111.844,111.844,111.827,111.827,82.06,111.859,111.859,111.841,111.843,93.38,False
'2018-06-08T01:56:00',111.827,111.832,111.82,111.82,87.77,111.843,111.848,111.836,111.836,85.93,True
'2018-06-08T01:57:00',111.823,111.84,111.821,111.838,79.09,111.838,111.855,111.836,111.853,93.97,False
'2018-06-08T01:58:00',111.838,111.842,111.822,111.83,115.61,111.852,111.86,111.838,111.846,110.48,True
'2018-06-08T01:59:00',111.831,111.85,111.823,111.844,102.58,111.848,111.869,111.84,111.859,100.77,False
'2018-06-08T02:00:00',111.845,111.854,111.829,111.833,206.98,111.865,111.87,111.844,111.849,163.61,True
'2018-06-08T02:01:00',111.833,111.862,111.827,111.855,179.77,111.85,111.88,111.843,111.874,140.43,True
'2018-06-08T02:02:00',111.858,111.902,111.858,111.892,154.19,111.874,111.918,111.874,111.908,179.6,True
'2018-06-08T02:03:00',111.892,111.91,111.891,111.909,83.18,111.907,111.927,111.904,111.925,110.34,False
'2018-06-08T02:04:00',111.91,111.911,111.897,111.903,132.35,111.925,111.929,111.914,111.92,142.72,False
'2018-06-08T02:05:00',111.904,111.905,111.893,111.893,121.48,111.92,111.921,111.909,111.911,138.31,False
'2018-06-08T02:06:00',111.893,111.898,111.884,111.886,112.96,111.911,111.913,111.901,111.902,131.72,False
'2018-06-08T02:07:00',111.886,111.899,111.875,111.875,68.55,111.903,111.915,111.893,111.893,78.01,False
'2018-06-08T02:08:00',111.876,111.882,111.854,111.863,104.2,111.892,111.898,111.871,111.879,88.89,True
'2018-06-08T02:09:00',111.862,111.872,111.859,111.865,108.05,111.879,111.888,111.874,111.88,74.64,True
'2018-06-08T02:10:00',111.865,111.87,111.863,111.869,40.1,111.881,111.886,111.879,111.886,40.39,True
'2018-06-08T02:11:00',111.871,111.877,111.871,111.872,41.81,111.887,111.893,111.885,111.886,38.87,False
'2018-06-08T02:12:00',111.872,111.872,111.865,111.866,62.34,111.885,111.888,111.879,111.882,81.63,False
'2018-06-08T02:13:00',111.866,111.866,111.846,111.85,118.82,111.882,111.882,111.861,111.867,104.53,True
'2018-06-08T02:14:00',111.849,111.852,111.84,111.852,41.16,111.866,111.867,111.856,111.867,39.55,True
'2018-06-08T02:15:00',111.852,111.86,111.85,111.853,86.0,111.867,111.873,111.863,111.867,94.44,False
'2018-06-08T02:16:00',111.852,111.852,111.811,111.82,138.13,111.866,111.866,111.827,111.835,117.05,True
'2018-06-08T02:17:00',111.819,111.833,111.805,111.833,105.0,111.835,111.849,111.819,111.848,90.67,False
'2018-06-08T02:18:00',111.832,111.832,111.815,111.829,102.01,111.848,111.849,111.83,111.844,95.59,True
'2018-06-08T02:19:00',111.828,111.836,111.819,111.836,36.43,111.843,111.849,111.833,111.849,54.26,True
'2018-06-08T02:20:00',111.838,111.858,111.834,111.85,77.58,111.852,111.873,111.848,111.865,90.51,False
'2018-06-08T02:21:00',111.85,111.855,111.843,111.851,37.5,111.864,111.868,111.855,111.863,53.47,False
'2018-06-08T02:22:00',111.849,111.85,111.827,111.831,69.06,111.863,111.863,111.843,111.845,94.23,False
'2018-06-08T02:23:00',111.831,111.833,111.821,111.827,56.11,111.846,111.846,111.836,111.84,57.04,True
'2018-06-08T02:24:00',111.827,111.84,111.827,111.839,47.4,111.841,111.854,111.841,111.851,54.34,False
'2018-06-08T02:25:00',111.839,111.846,111.836,111.836,35.69,111.852,111.858,111.848,111.848,41.13,True
'2018-06-08T02:26:00',111.836,111.843,111.834,111.842,43.88,111.849,111.857,111.846,111.855,62.92,False
'2018-06-08T02:27:00',111.841,111.849,111.839,111.84,46.46,111.853,111.861,111.851,111.855,63.54,True
'2018-06-08T02:28:00',111.84,111.865,111.84,111.865,64.96,111.854,111.88,111.853,111.88,87.41,False
'2018-06-08T02:29:00',111.866,111.867,111.858,111.865,82.42,111.88,111.88,111.871,111.879,78.14,True
'2018-06-08T02:30:00',111.866,111.875,111.862,111.875,59.57,111.879,111.889,111.876,111.889,97.45,False
'2018-06-08T02:31:00',111.876,111.89,111.869,111.871,95.21,111.889,111.905,111.884,111.886,117.93,True
'2018-06-08T02:32:00',111.874,111.92,111.874,111.906,150.35,111.888,111.934,111.888,111.923,177.51,False
'2018-06-08T02:33:00',111.907,111.914,111.899,111.904,140.78,111.923,111.93,111.913,111.921,162.82,False
'2018-06-08T02:34:00',111.904,111.91,111.9,111.904,81.2,111.921,111.927,111.916,111.919,104.84,False
'2018-06-08T02:35:00',111.903,111.904,111.895,111.902,36.6,111.919,111.919,111.912,111.918,57.24,True
'2018-06-08T02:36:00',111.902,111.907,111.897,111.904,74.46,111.918,111.922,111.91,111.916,67.86,True
'2018-06-08T02:37:00',111.906,111.927,111.906,111.916,123.5,111.919,111.941,111.919,111.93,163.04,False
'2018-06-08T02:38:00',111.914,111.915,111.895,111.904,99.85,111.929,111.929,111.909,111.918,148.02,False
'2018-06-08T02:39:00',111.904,111.911,111.902,111.903,76.13,111.918,111.925,111.916,111.918,120.19,False
'2018-06-08T02:40:00',111.902,111.903,111.894,111.894,63.72,111.915,111.917,111.908,111.911,78.15,False
'2018-06-08T02:41:00',111.893,111.893,111.886,111.89,48.28,111.909,111.909,111.902,111.906,55.14,True
'2018-06-08T02:42:00',111.892,111.907,111.892,111.905,65.19,111.908,111.922,111.907,111.922,74.06,False
'2018-06-08T02:43:00',111.905,111.907,111.897,111.902,47.14,111.922,111.923,111.914,111.918,67.02,True
'2018-06-08T02:44:00',111.901,111.923,111.895,111.911,101.0,111.914,111.936,111.91,111.926,111.66,True
'2018-06-08T02:45:00',111.91,111.921,111.904,111.921,109.12,111.926,111.933,111.919,111.931,117.32,False
'2018-06-08T02:46:00',111.923,111.929,111.914,111.918,109.18,111.933,111.94,111.929,111.936,147.78,True
'2018-06-08T02:47:00',111.918,111.932,111.918,111.922,87.12,111.935,111.948,111.935,111.938,138.63,True
'2018-06-08T02:48:00',111.923,111.948,111.921,111.942,90.15,111.938,111.961,111.938,111.96,123.44,False
'2018-06-08T02:49:00',111.941,111.941,111.93,111.939,126.62,111.957,111.957,111.944,111.955,111.27,True
'2018-06-08T02:50:00',111.941,111.956,111.94,111.942,129.11,111.956,111.972,111.956,111.961,109.22,True
'2018-06-08T02:51:00',111.942,111.972,111.937,111.972,185.32,111.959,111.986,111.953,111.986,205.97,True
'2018-06-08T02:52:00',111.972,111.979,111.963,111.976,121.0,111.985,111.994,111.977,111.989,140.65,True
'2018-06-08T02:53:00',111.978,111.994,111.978,111.993,88.14,111.991,112.007,111.99,112.007,129.65,False
'2018-06-08T02:54:00',111.993,111.993,111.961,111.972,136.73,112.007,112.007,111.974,111.985,215.57,True
'2018-06-08T02:55:00',111.968,111.984,111.958,111.98,162.07,111.985,111.998,111.973,111.993,228.94,False
'2018-06-08T02:56:00',111.983,111.999,111.966,111.972,156.17,111.999,112.015,111.982,111.988,190.99,False
'2018-06-08T02:57:00',111.972,111.972,111.956,111.962,116.11,111.988,111.988,111.972,111.977,146.05,True
'2018-06-08T02:58:00',111.96,111.981,111.96,111.972,84.37,111.977,111.997,111.976,111.988,112.76,True
'2018-06-08T02:59:00',111.97,111.983,111.969,111.979,65.73,111.986,111.998,111.984,111.992,85.13,True
'2018-06-08T03:00:00',111.98,111.993,111.977,111.982,100.93,111.994,112.008,111.991,111.996,83.68,False
'2018-06-08T03:01:00',111.983,111.983,111.959,111.961,84.48,111.996,111.998,111.973,111.974,64.12,True
'2018-06-08T03:02:00',111.961,111.968,111.958,111.962,69.34,111.975,111.981,111.969,111.974,65.76,False
'2018-06-08T03:03:00',111.962,111.966,111.957,111.96,85.78,111.973,111.98,111.972,111.973,67.43,False
'2018-06-08T03:04:00',111.96,111.962,111.958,111.961,42.76,111.972,111.978,111.968,111.968,53.03,True
'2018-06-08T03:05:00',111.962,111.966,111.959,111.964,32.78,111.968,111.982,111.968,111.98,27.12,True
'2018-06-08T03:06:00',111.964,111.978,111.962,111.976,94.65,111.979,111.993,111.978,111.993,112.73,True
'2018-06-08T03:07:00',111.976,111.995,111.974,111.978,105.33,111.992,112.009,111.986,111.991,90.1,True
'2018-06-08T03:08:00',111.978,111.991,111.974,111.982,79.37,111.99,112.005,111.988,111.99,54.1,False
'2018-06-08T03:09:00',111.982,111.986,111.972,111.975,98.38,111.991,111.996,111.984,111.99,72.2,True
'2018-06-08T03:10:00',111.976,111.999,111.971,111.986,128.38,111.99,112.013,111.985,111.997,109.35,False
'2018-06-08T03:11:00',111.983,111.99,111.972,111.984,104.17,111.996,112.001,111.984,111.995,84.46,True
'2018-06-08T03:12:00',111.984,111.999,111.981,111.994,124.12,111.996,112.014,111.992,112.009,117.59,True
'2018-06-08T03:13:00',111.995,112.005,111.989,111.996,119.84,112.009,112.019,111.999,112.012,113.24,False
'2018-06-08T03:14:00',111.998,111.998,111.967,111.981,128.28,112.012,112.012,111.982,111.995,121.71,False
'2018-06-08T03:15:00',111.981,111.993,111.973,111.974,122.76,111.995,112.008,111.988,111.988,135.6,False
'2018-06-08T03:16:00',111.973,111.973,111.964,111.969,58.08,111.989,111.989,111.979,111.984,74.16,False
'2018-06-08T03:17:00',111.969,111.97,111.955,111.964,63.93,111.983,111.986,111.97,111.977,87.42,False
'2018-06-08T03:18:00',111.963,111.971,111.959,111.961,89.7,111.978,111.984,111.969,111.972,85.05,False
'2018-06-08T03:19:00',111.964,111.965,111.953,111.956,51.97,111.974,111.977,111.966,111.971,42.91,False
'2018-06-08T03:20:00',111.956,111.962,111.953,111.954,112.61,111.971,111.978,111.968,111.969,144.67,False
'2018-06-08T03:21:00',111.954,111.959,111.942,111.947,107.9,111.969,111.975,111.951,111.959,105.36,False
'2018-06-08T03:22:00',111.947,111.948,111.938,111.943,65.27,111.959,111.96,111.95,111.955,48.0,False
'2018-06-08T03:23:00',111.942,111.944,111.93,111.941,96.18,111.955,111.956,111.946,111.956,96.97,False
'2018-06-08T03:24:00',111.94,111.945,111.939,111.941,85.86,111.956,111.961,111.954,111.956,106.21,False
'2018-06-08T03:25:00',111.941,111.949,111.934,111.934,120.39,111.957,111.964,111.948,111.948,147.54,True
'2018-06-08T03:26:00',111.932,111.945,111.932,111.935,96.06,111.948,111.96,111.948,111.95,125.94,False
'2018-06-08T03:27:00',111.935,111.935,111.916,111.919,72.65,111.95,111.95,111.931,111.935,100.35,True
'2018-06-08T03:28:00',111.922,111.936,111.922,111.936,69.17,111.937,111.951,111.937,111.949,93.59,True
'2018-06-08T03:29:00',111.935,111.949,111.935,111.938,36.04,111.949,111.963,111.949,111.952,37.8,True
'2018-06-08T03:30:00',111.94,111.951,111.94,111.945,123.97,111.954,111.966,111.954,111.96,94.88,True
'2018-06-08T03:31:00',111.945,111.955,111.94,111.95,91.41,111.96,111.971,111.957,111.967,121.69,False
'2018-06-08T03:32:00',111.951,111.965,111.939,111.939,83.86,111.967,111.98,111.951,111.953,98.42,False
'2018-06-08T03:33:00',111.939,111.941,111.918,111.926,140.19,111.952,111.956,111.931,111.939,89.45,False
'2018-06-08T03:34:00',111.925,111.925,111.908,111.917,122.86,111.938,111.938,111.923,111.932,125.19,True
'2018-06-08T03:35:00',111.918,111.932,111.917,111.923,68.42,111.933,111.947,111.933,111.94,84.46,False
'2018-06-08T03:36:00',111.923,111.931,111.922,111.923,79.57,111.94,111.947,111.938,111.939,99.79,True
'2018-06-08T03:37:00',111.923,111.932,111.923,111.928,71.0,111.939,111.948,111.938,111.944,83.71,False
'2018-06-08T03:38:00',111.928,111.931,111.92,111.926,115.39,111.944,111.948,111.936,111.944,95.82,True
'2018-06-08T03:39:00',111.926,111.932,111.919,111.931,80.99,111.944,111.948,111.935,111.948,86.91,False
'2018-06-08T03:40:00',111.933,111.934,111.922,111.929,64.26,111.949,111.95,111.937,111.945,78.05,True
'2018-06-08T03:41:00',111.931,111.942,111.931,111.942,66.39,111.946,111.957,111.946,111.956,88.85,False
'2018-06-08T03:42:00',111.939,111.942,111.932,111.937,73.29,111.954,111.956,111.946,111.954,87.75,True
'2018-06-08T03:43:00',111.939,111.951,111.934,111.946,87.33,111.954,111.966,111.949,111.96,136.56,True
'2018-06-08T03:44:00',111.944,111.968,111.943,111.966,64.07,111.96,111.982,111.957,111.982,92.15,False
'2018-06-08T03:45:00',111.966,111.966,111.955,111.955,44.79,111.981,111.982,111.97,111.971,53.88,True
'2018-06-08T03:46:00',111.955,111.957,111.946,111.956,55.28,111.971,111.972,111.962,111.972,58.06,False
'2018-06-08T03:47:00',111.957,111.957,111.936,111.944,76.81,111.972,111.972,111.952,111.961,89.0,True
'2018-06-08T03:48:00',111.944,111.949,111.937,111.949,97.77,111.961,111.964,111.953,111.964,133.76,True
'2018-06-08T03:49:00',111.949,111.962,111.949,111.956,78.62,111.964,111.978,111.964,111.971,110.01,False
'2018-06-08T03:50:00',111.956,111.964,111.952,111.953,110.67,111.97,111.98,111.969,111.969,110.13,False
'2018-06-08T03:51:00',111.953,111.953,111.935,111.936,78.18,111.969,111.969,111.952,111.952,77.15,True
'2018-06-08T03:52:00',111.938,111.941,111.936,111.936,82.21,111.953,111.958,111.952,111.955,82.65,False
'2018-06-08T03:53:00',111.937,111.938,111.908,111.912,121.95,111.955,111.955,111.925,111.93,98.83,False
'2018-06-08T03:54:00',111.913,111.918,111.891,111.897,196.59,111.929,111.934,111.906,111.914,167.19,True
'2018-06-08T03:55:00',111.897,111.926,111.894,111.918,120.29,111.914,111.941,111.911,111.935,124.57,False
'2018-06-08T03:56:00',111.918,111.929,111.914,111.917,112.35,111.935,111.945,111.93,111.934,113.46,False
'2018-06-08T03:57:00',111.916,111.917,111.89,111.89,118.72,111.934,111.934,111.907,111.907,134.16,True
'2018-06-08T03:58:00',111.892,111.903,111.889,111.894,123.27,111.908,111.919,111.904,111.91,162.82,True
'2018-06-08T03:59:00',111.894,111.906,111.894,111.9,120.89,111.911,111.922,111.91,111.916,167.39,True
'2018-06-08T04:00:00',111.905,111.925,111.895,111.924,117.53,111.921,111.94,111.911,111.94,130.41,True
'2018-06-08T04:01:00',111.925,111.936,111.921,111.927,117.76,111.941,111.952,111.935,111.945,93.94,True
'2018-06-08T04:02:00',111.93,111.932,111.927,111.929,26.85,111.945,111.947,111.941,111.944,28.72,False
'2018-06-08T04:03:00',111.929,111.929,111.91,111.912,53.4,111.943,111.943,111.926,111.928,40.44,True
'2018-06-08T04:04:00',111.916,111.932,111.916,111.926,48.43,111.931,111.948,111.931,111.942,46.29,False
'2018-06-08T04:05:00',111.927,111.928,111.923,111.926,52.0,111.942,111.944,111.936,111.94,44.55,False
'2018-06-08T04:06:00',111.926,111.932,111.92,111.924,82.54,111.94,111.948,111.935,111.938,93.14,False
'2018-06-08T04:07:00',111.924,111.925,111.902,111.902,126.05,111.939,111.941,111.917,111.917,139.46,True
'2018-06-08T04:08:00',111.906,111.911,111.899,111.911,87.52,111.921,111.926,111.913,111.926,80.67,False
'2018-06-08T04:09:00',111.911,111.911,111.897,111.898,84.0,111.926,111.928,111.911,111.912,104.96,False
'2018-06-08T04:10:00',111.897,111.909,111.894,111.897,103.13,111.91,111.922,111.909,111.911,140.65,True
'2018-06-08T04:11:00',111.897,111.905,111.895,111.902,67.69,111.913,111.918,111.91,111.917,99.32,False
'2018-06-08T04:12:00',111.903,111.903,111.891,111.891,30.76,111.918,111.918,111.905,111.905,44.14,False
'2018-06-08T04:13:00',111.891,111.895,111.881,111.888,70.64,111.905,111.908,111.896,111.902,96.8,True
'2018-06-08T04:14:00',111.888,111.889,111.884,111.889,26.94,111.901,111.904,111.899,111.904,35.08,False
'2018-06-08T04:15:00',111.889,111.895,111.877,111.882,91.53,111.904,111.909,111.893,111.898,100.5,True
'2018-06-08T04:16:00',111.883,111.889,111.882,111.886,59.88,111.897,111.906,111.895,111.9,88.12,True
'2018-06-08T04:17:00',111.886,111.901,111.886,111.897,58.95,111.899,111.915,111.899,111.91,73.66,True
'2018-06-08T04:18:00',111.892,111.914,111.892,111.903,79.39,111.904,111.928,111.904,111.915,114.89,False
'2018-06-08T04:19:00',111.903,111.903,111.885,111.885,103.36,111.916,111.918,111.899,111.9,112.42,True
'2018-06-08T04:20:00',111.885,111.902,111.884,111.892,110.85,111.9,111.917,111.898,111.907,136.23,True
'2018-06-08T04:21:00',111.891,111.899,111.89,111.899,47.6,111.905,111.911,111.905,111.911,57.2,False
'2018-06-08T04:22:00',111.901,111.91,111.886,111.891,98.56,111.915,111.923,111.899,111.906,103.92,False
'2018-06-08T04:23:00',111.891,111.895,111.885,111.89,57.94,111.904,111.909,111.898,111.904,77.76,True
'2018-06-08T04:24:00',111.89,111.892,111.885,111.891,39.37,111.904,111.906,111.898,111.905,48.78,True
'2018-06-08T04:25:00',111.891,111.896,111.889,111.895,45.64,111.905,111.909,111.904,111.907,38.92,False
'2018-06-08T04:26:00',111.894,111.9,111.888,111.888,59.03,111.907,111.913,111.902,111.903,43.2,True
'2018-06-08T04:27:00',111.888,111.902,111.883,111.902,79.21,111.901,111.913,111.895,111.913,49.45,True
'2018-06-08T04:28:00',111.903,111.912,111.901,111.91,46.11,111.913,111.923,111.913,111.923,27.5,True
'2018-06-08T04:29:00',111.908,111.94,111.901,111.938,84.11,111.921,111.953,111.913,111.953,70.28,False
'2018-06-08T04:30:00',111.938,111.938,111.917,111.917,94.64,111.951,111.951,111.931,111.931,78.71,True
'2018-06-08T04:31:00',111.918,111.925,111.912,111.923,44.72,111.932,111.94,111.927,111.938,47.58,True
'2018-06-08T04:32:00',111.921,111.928,111.921,111.926,63.39,111.938,111.942,111.935,111.94,91.21,False
'2018-06-08T04:33:00',111.925,111.927,111.922,111.925,33.15,111.94,111.942,111.937,111.941,37.1,False
'2018-06-08T04:34:00',111.925,111.93,111.925,111.925,36.2,111.941,111.947,111.939,111.941,34.5,True
'2018-06-08T04:35:00',111.926,111.94,111.926,111.928,65.27,111.941,111.955,111.941,111.944,60.91,False
'2018-06-08T04:36:00',111.929,111.929,111.921,111.922,35.62,111.944,111.944,111.936,111.937,26.76,False
'2018-06-08T04:37:00',111.922,111.923,111.919,111.92,27.7,111.937,111.938,111.934,111.935,24.27,False
'2018-06-08T04:38:00',111.921,111.921,111.909,111.909,64.05,111.936,111.937,111.923,111.925,49.42,False
'2018-06-08T04:39:00',111.909,111.913,111.907,111.908,40.6,111.924,111.925,111.922,111.925,36.36,True
'2018-06-08T04:40:00',111.908,111.912,111.908,111.91,21.88,111.925,111.927,111.925,111.927,21.1,True
'2018-06-08T04:41:00',111.913,111.924,111.908,111.915,56.61,111.928,111.939,111.924,111.929,78.95,False
'2018-06-08T04:42:00',111.915,111.916,111.906,111.907,33.56,111.928,111.931,111.921,111.922,36.19,True
'2018-06-08T04:43:00',111.907,111.915,111.907,111.913,39.91,111.922,111.93,111.922,111.927,48.13,True
'2018-06-08T04:44:00',111.913,111.924,111.911,111.923,37.28,111.929,111.939,111.928,111.938,48.72,True
'2018-06-08T04:45:00',111.921,111.929,111.921,111.926,64.33,111.938,111.945,111.936,111.941,79.06,True
'2018-06-08T04:46:00',111.926,111.939,111.926,111.937,77.46,111.941,111.955,111.941,111.951,64.87,False
'2018-06-08T04:47:00',111.936,111.936,111.93,111.933,104.52,111.949,111.952,111.944,111.948,78.35,True
'2018-06-08T04:48:00',111.932,111.937,111.929,111.935,58.71,111.948,111.952,111.943,111.95,62.75,True
'2018-06-08T04:49:00',111.934,111.947,111.934,111.945,84.23,111.95,111.964,111.95,111.959,76.17,False
'2018-06-08T04:50:00',111.945,111.946,111.938,111.94,79.27,111.959,111.961,111.952,111.955,95.05,True
'2018-06-08T04:51:00',111.94,111.947,111.937,111.945,72.53,111.954,111.962,111.951,111.96,84.19,True
'2018-06-08T04:52:00',111.947,111.949,111.942,111.946,55.92,111.961,111.966,111.958,111.96,56.84,True
'2018-06-08T04:53:00',111.946,111.948,111.945,111.947,46.13,111.96,111.964,111.96,111.963,49.05,True
'2018-06-08T04:54:00',111.947,111.957,111.946,111.957,33.58,111.963,111.972,111.961,111.971,40.34,False
'2018-06-08T04:55:00',111.958,111.959,111.946,111.946,36.56,111.973,111.973,111.961,111.961,42.71,True
'2018-06-08T04:56:00',111.946,111.959,111.946,111.954,58.05,111.963,111.969,111.961,111.967,71.02,False
'2018-06-08T04:57:00',111.955,111.958,111.948,111.948,51.22,111.968,111.97,111.964,111.964,88.64,False
'2018-06-08T04:58:00',111.949,111.952,111.942,111.949,70.62,111.965,111.966,111.956,111.961,105.64,False
'2018-06-08T04:59:00',111.948,111.949,111.943,111.945,31.94,111.96,111.962,111.958,111.958,47.2,False
'2018-06-08T05:00:00',111.945,111.945,111.934,111.934,49.81,111.959,111.959,111.949,111.95,61.26,True
'2018-06-08T05:01:00',111.935,111.943,111.935,111.941,34.54,111.95,111.955,111.95,111.955,36.57,True
'2018-06-08T05:02:00',111.94,111.942,111.937,111.941,30.26,111.954,111.959,111.952,111.958,32.61,False
'2018-06-08T05:03:00',111.94,111.943,111.938,111.939,70.98,111.957,111.958,111.954,111.955,66.92,False
'2018-06-08T05:04:00',111.939,111.942,111.934,111.936,33.78,111.955,111.957,111.949,111.95,53.25,False
'2018-06-08T05:05:00',111.937,111.937,111.933,111.934,20.95,111.95,111.951,111.949,111.949,32.63,False
'2018-06-08T05:06:00',111.934,111.94,111.934,111.934,21.88,111.949,111.955,111.949,111.949,42.87,False
'2018-06-08T05:07:00',111.934,111.935,111.921,111.928,69.56,111.949,111.949,111.934,111.943,74.25,False
'2018-06-08T05:08:00',111.928,111.93,111.924,111.93,36.13,111.941,111.942,111.934,111.939,34.69,False
'2018-06-08T05:09:00',111.928,111.931,111.923,111.923,35.13,111.939,111.942,111.933,111.933,35.76,False
'2018-06-08T05:10:00',111.923,111.923,111.907,111.908,61.31,111.931,111.932,111.916,111.918,60.08,False
'2018-06-08T05:11:00',111.908,111.908,111.902,111.902,25.9,111.919,111.919,111.913,111.913,22.69,True
'2018-06-08T05:12:00',111.902,111.915,111.902,111.903,74.28,111.911,111.924,111.911,111.914,60.76,False
'2018-06-08T05:13:00',111.901,111.901,111.879,111.883,86.22,111.912,111.912,111.891,111.895,62.45,False
'2018-06-08T05:14:00',111.882,111.884,111.877,111.877,23.38,111.894,111.895,111.888,111.888,21.0,False
'2018-06-08T05:15:00',111.874,111.881,111.864,111.871,76.0,111.887,111.891,111.876,111.885,65.34,False
'2018-06-08T05:16:00',111.871,111.882,111.866,111.87,98.69,111.885,111.896,111.88,111.883,87.12,False
'2018-06-08T05:17:00',111.869,111.874,111.866,111.866,60.35,111.884,111.888,111.878,111.878,49.47,True
'2018-06-08T05:18:00',111.867,111.887,111.867,111.887,63.22,111.878,111.898,111.878,111.898,54.45,True
'2018-06-08T05:19:00',111.887,111.895,111.882,111.895,54.0,111.899,111.909,111.894,111.909,38.85,False
'2018-06-08T05:20:00',111.895,111.895,111.884,111.887,64.5,111.906,111.908,111.895,111.898,68.48,False
'2018-06-08T05:21:00',111.887,111.888,111.877,111.882,40.39,111.899,111.902,111.892,111.898,62.49,True
'2018-06-08T05:22:00',111.883,111.898,111.883,111.885,58.11,111.899,111.912,111.899,111.899,103.38,True
'2018-06-08T05:23:00',111.885,111.887,111.885,111.886,23.58,111.899,111.902,111.898,111.898,34.1,False
'2018-06-08T05:24:00',111.886,111.886,111.877,111.883,55.64,111.898,111.9,111.892,111.899,64.66,True
'2018-06-08T05:25:00',111.886,111.889,111.886,111.888,23.63,111.901,111.903,111.901,111.902,36.65,False
'2018-06-08T05:26:00',111.888,111.888,111.886,111.886,11.75,111.903,111.904,111.902,111.902,18.47,False
'2018-06-08T05:27:00',111.888,111.893,111.864,111.866,76.74,111.902,111.907,111.878,111.882,77.65,True
'2018-06-08T05:28:00',111.866,111.877,111.866,111.876,55.67,111.879,111.89,111.879,111.888,56.1,True
'2018-06-08T05:29:00',111.876,111.883,111.876,111.88,35.2,111.889,111.896,111.889,111.893,33.25,False
'2018-06-08T05:30:00',111.878,111.878,111.854,111.865,83.04,111.892,111.892,111.864,111.874,79.79,True
'2018-06-08T05:31:00',111.865,111.869,111.858,111.869,95.83,111.876,111.883,111.869,111.881,72.0,False
'2018-06-08T05:32:00',111.87,111.875,111.867,111.867,61.15,111.881,111.889,111.88,111.881,40.85,True
'2018-06-08T05:33:00',111.87,111.879,111.869,111.879,42.25,111.883,111.893,111.882,111.893,32.74,False
'2018-06-08T05:34:00',111.879,111.881,111.864,111.865,113.2,111.894,111.894,111.879,111.879,108.15,False
'2018-06-08T05:35:00',111.865,111.866,111.855,111.859,100.85,111.881,111.881,111.87,111.875,105.22,True
'2018-06-08T05:36:00',111.86,111.87,111.851,111.863,164.17,111.874,111.885,111.866,111.876,171.74,True
'2018-06-08T05:37:00',111.863,111.87,111.856,111.87,127.39,111.876,111.883,111.871,111.883,113.42,True
'2018-06-08T05:38:00',111.873,111.884,111.868,111.883,59.71,111.883,111.897,111.883,111.897,59.37,False
'2018-06-08T05:39:00',111.882,111.883,111.864,111.865,96.16,111.896,111.897,111.88,111.88,102.48,False
'2018-06-08T05:40:00',111.865,111.872,111.855,111.863,78.34,111.88,111.886,111.869,111.872,92.74,True
'2018-06-08T05:41:00',111.863,111.878,111.861,111.877,59.75,111.873,111.889,111.873,111.889,82.53,False
'2018-06-08T05:42:00',111.877,111.879,111.87,111.875,146.0,111.889,111.891,111.878,111.887,201.39,True
'2018-06-08T05:43:00',111.875,111.878,111.871,111.878,41.0,111.887,111.887,111.878,111.885,46.77,True
'2018-06-08T05:44:00',111.878,111.888,111.878,111.886,46.0,111.887,111.895,111.885,111.895,46.68,True
'2018-06-08T05:45:00',111.886,111.89,111.882,111.887,34.25,111.895,111.898,111.892,111.894,45.95,True
'2018-06-08T05:46:00',111.887,111.89,111.88,111.887,53.0,111.895,111.899,111.892,111.898,79.61,True
'2018-06-08T05:47:00',111.886,111.902,111.881,111.9,35.0,111.896,111.912,111.892,111.909,53.5,False
'2018-06-08T05:48:00',111.899,111.901,111.889,111.895,34.44,111.909,111.909,111.897,111.901,34.0,False
'2018-06-08T05:49:00',111.895,111.895,111.885,111.889,23.5,111.903,111.903,111.893,111.898,28.29,True
'2018-06-08T05:50:00',111.884,111.889,111.882,111.889,42.89,111.898,111.899,111.893,111.899,43.7,False
'2018-06-08T05:51:00',111.888,111.894,111.886,111.886,47.01,111.899,111.904,111.897,111.898,53.5,True
'2018-06-08T05:52:00',111.886,111.895,111.886,111.894,17.89,111.897,111.909,111.897,111.906,16.94,False
'2018-06-08T05:53:00',111.894,111.898,111.884,111.886,57.73,111.906,111.909,111.898,111.898,59.31,False
'2018-06-08T05:54:00',111.888,111.888,111.878,111.88,18.52,111.901,111.901,111.893,111.894,21.0,False
'2018-06-08T05:55:00',111.88,111.881,111.88,111.88,7.38,111.894,111.894,111.894,111.894,6.69,True
'2018-06-08T05:56:00',111.88,111.883,111.88,111.883,15.76,111.894,111.896,111.893,111.893,12.69,False
'2018-06-08T05:57:00',111.882,111.882,111.878,111.878,22.82,111.893,111.894,111.89,111.89,15.25,True
'2018-06-08T05:58:00',111.878,111.882,111.877,111.878,49.33,111.891,111.894,111.89,111.892,36.1,False
'2018-06-08T05:59:00',111.878,111.883,111.876,111.878,59.89,111.89,111.897,111.889,111.891,57.16,True
'2018-06-08T06:00:00',111.879,111.888,111.879,111.884,29.89,111.893,111.9,111.891,111.897,24.0,False
'2018-06-08T06:01:00',111.884,111.889,111.883,111.883,33.32,111.897,111.9,111.894,111.894,39.01,False
'2018-06-08T06:02:00',111.882,111.884,111.87,111.877,100.32,111.894,111.894,111.885,111.89,84.92,True
'2018-06-08T06:03:00',111.875,111.878,111.872,111.877,70.43,111.89,111.891,111.884,111.891,61.27,True
'2018-06-08T06:04:00',111.878,111.893,111.878,111.891,49.53,111.891,111.907,111.891,111.9,31.55,False
'2018-06-08T06:05:00',111.892,111.892,111.873,111.874,44.56,111.9,111.9,111.882,111.884,31.69,False
'2018-06-08T06:06:00',111.875,111.875,111.867,111.87,50.09,111.884,111.885,111.878,111.879,33.0,False
'2018-06-08T06:07:00',111.87,111.875,111.858,111.862,52.7,111.879,111.885,111.868,111.871,34.0,False
'2018-06-08T06:08:00',111.863,111.864,111.849,111.852,101.42,111.871,111.874,111.86,111.86,70.19,False
'2018-06-08T06:09:00',111.852,111.855,111.84,111.85,117.63,111.862,111.864,111.85,111.86,77.0,False
'2018-06-08T06:10:00',111.853,111.853,111.84,111.842,80.97,111.86,111.861,111.853,111.853,55.44,True
'2018-06-08T06:11:00',111.843,111.849,111.841,111.845,82.79,111.855,111.861,111.853,111.857,74.3,True
'2018-06-08T06:12:00',111.845,111.855,111.844,111.852,55.75,111.858,111.867,111.856,111.865,44.5,True
'2018-06-08T06:13:00',111.852,111.857,111.852,111.855,39.2,111.865,111.869,111.865,111.869,39.0,False
'2018-06-08T06:14:00',111.856,111.859,111.85,111.85,52.31,111.867,111.869,111.861,111.861,38.07,False
'2018-06-08T06:15:00',111.85,111.858,111.836,111.838,107.56,111.861,111.868,111.847,111.85,75.88,False
'2018-06-08T06:16:00',111.838,111.848,111.822,111.828,111.91,111.85,111.858,111.833,111.842,100.44,True
'2018-06-08T06:17:00',111.828,111.847,111.828,111.844,63.18,111.843,111.859,111.843,111.856,71.65,False
'2018-06-08T06:18:00',111.843,111.845,111.829,111.836,59.82,111.856,111.857,111.844,111.847,76.0,True
'2018-06-08T06:19:00',111.834,111.848,111.831,111.841,49.99,111.847,111.859,111.844,111.851,54.43,False
'2018-06-08T06:20:00',111.841,111.841,111.833,111.836,35.88,111.853,111.854,111.846,111.849,39.73,True
'2018-06-08T06:21:00',111.837,111.845,111.835,111.842,67.77,111.849,111.859,111.849,111.855,54.6,True
'2018-06-08T06:22:00',111.84,111.849,111.839,111.848,46.49,111.855,111.863,111.854,111.863,42.91,True
'2018-06-08T06:23:00',111.849,111.851,111.847,111.851,26.37,111.863,111.866,111.862,111.866,18.93,False
'2018-06-08T06:24:00',111.85,111.85,111.84,111.848,51.76,111.866,111.866,111.855,111.863,58.74,False
'2018-06-08T06:25:00',111.848,111.848,111.836,111.838,56.17,111.863,111.863,111.852,111.853,44.27,True
'2018-06-08T06:26:00',111.838,111.85,111.838,111.85,46.52,111.853,111.862,111.853,111.862,29.29,True
'2018-06-08T06:27:00',111.85,111.852,111.85,111.851,28.24,111.862,111.866,111.862,111.866,16.1,True
'2018-06-08T06:28:00',111.853,111.871,111.852,111.871,77.96,111.866,111.885,111.866,111.884,77.7,False
'2018-06-08T06:29:00',111.872,111.874,111.863,111.867,69.61,111.883,111.887,111.877,111.881,68.3,False
'2018-06-08T06:30:00',111.87,111.872,111.856,111.856,32.1,111.881,111.884,111.87,111.87,33.6,False
'2018-06-08T06:31:00',111.856,111.861,111.845,111.846,81.43,111.868,111.874,111.856,111.858,86.11,True
'2018-06-08T06:32:00',111.848,111.86,111.838,111.847,78.94,111.859,111.874,111.848,111.859,65.0,False
'2018-06-08T06:33:00',111.847,111.848,111.836,111.84,32.63,111.856,111.856,111.847,111.849,26.0,False
'2018-06-08T06:34:00',111.839,111.84,111.833,111.84,26.38,111.849,111.85,111.846,111.848,21.0,False
'2018-06-08T06:35:00',111.838,111.841,111.833,111.84,24.01,111.848,111.85,111.844,111.848,22.0,False
'2018-06-08T06:36:00',111.839,111.846,111.836,111.836,30.87,111.848,111.856,111.847,111.848,27.69,True
'2018-06-08T06:37:00',111.837,111.85,111.834,111.849,29.81,111.849,111.859,111.845,111.857,33.14,False
'2018-06-08T06:38:00',111.849,111.853,111.834,111.845,73.67,111.858,111.862,111.845,111.857,71.92,False
'2018-06-08T06:39:00',111.846,111.852,111.841,111.845,64.43,111.857,111.865,111.853,111.857,57.78,False
'2018-06-08T06:40:00',111.845,111.851,111.843,111.844,50.58,111.857,111.862,111.852,111.852,34.6,False
'2018-06-08T06:41:00',111.842,111.842,111.829,111.83,50.39,111.852,111.854,111.838,111.839,33.69,False
'2018-06-08T06:42:00',111.83,111.835,111.817,111.828,128.59,111.837,111.843,111.827,111.838,81.0,False
'2018-06-08T06:43:00',111.828,111.83,111.821,111.827,94.56,111.837,111.84,111.83,111.836,61.5,False
'2018-06-08T06:44:00',111.826,111.827,111.8,111.801,89.61,111.834,111.837,111.809,111.811,59.71,True
'2018-06-08T06:45:00',111.802,111.808,111.794,111.805,73.48,111.813,111.819,111.803,111.818,69.71,True
'2018-06-08T06:46:00',111.807,111.815,111.801,111.809,41.02,111.821,111.827,111.815,111.821,61.61,True
'2018-06-08T06:47:00',111.809,111.828,111.807,111.827,73.5,111.822,111.838,111.82,111.838,101.11,False
'2018-06-08T06:48:00',111.827,111.836,111.825,111.826,51.86,111.839,111.847,111.835,111.838,72.6,True
'2018-06-08T06:49:00',111.827,111.841,111.827,111.84,58.03,111.839,111.854,111.839,111.854,70.16,False
'2018-06-08T06:50:00',111.841,111.841,111.832,111.832,48.12,111.854,111.854,111.845,111.845,60.63,True
'2018-06-08T06:51:00',111.833,111.879,111.833,111.864,97.09,111.845,111.891,111.845,111.88,122.88,True
'2018-06-08T06:52:00',111.868,111.868,111.862,111.867,36.0,111.881,111.882,111.874,111.88,59.82,False
'2018-06-08T06:53:00',111.867,111.873,111.862,111.864,62.0,111.882,111.886,111.874,111.876,85.05,False
'2018-06-08T06:54:00',111.864,111.864,111.843,111.843,57.0,111.877,111.877,111.858,111.858,89.06,False
'2018-06-08T06:55:00',111.841,111.856,111.836,111.837,58.0,111.855,111.867,111.847,111.847,87.37,False
'2018-06-08T06:56:00',111.836,111.839,111.82,111.82,58.0,111.847,111.848,111.831,111.831,71.23,False
'2018-06-08T06:57:00',111.819,111.826,111.815,111.815,46.0,111.83,111.836,111.825,111.825,58.65,True
'2018-06-08T06:58:00',111.817,111.831,111.808,111.829,73.94,111.827,111.841,111.82,111.841,113.84,True
'2018-06-08T06:59:00',111.83,111.835,111.828,111.835,53.0,111.841,111.848,111.841,111.847,75.08,False
'2018-06-08T07:00:00',111.835,111.836,111.817,111.821,76.12,111.847,111.848,111.832,111.834,107.39,True
'2018-06-08T07:01:00',111.82,111.83,111.812,111.824,59.05,111.834,111.844,111.825,111.838,74.6,False
'2018-06-08T07:02:00',111.825,111.828,111.811,111.813,68.44,111.838,111.841,111.827,111.827,89.73,False
'2018-06-08T07:03:00',111.814,111.823,111.81,111.81,64.58,111.829,111.836,111.823,111.823,81.3,True
'2018-06-08T07:04:00',111.811,111.832,111.811,111.818,49.26,111.823,111.842,111.823,111.832,68.79,True
'2018-06-08T07:05:00',111.819,111.825,111.819,111.824,38.4,111.833,111.839,111.833,111.838,50.32,False
'2018-06-08T07:06:00',111.824,111.826,111.811,111.814,45.02,111.838,111.839,111.825,111.827,71.88,False
'2018-06-08T07:07:00',111.814,111.823,111.814,111.814,48.0,111.827,111.835,111.827,111.827,77.59,True
'2018-06-08T07:08:00',111.813,111.818,111.811,111.815,35.0,111.826,111.829,111.824,111.827,51.13,False
'2018-06-08T07:09:00',111.816,111.816,111.81,111.812,21.75,111.827,111.828,111.824,111.825,31.74,True
'2018-06-08T07:10:00',111.811,111.821,111.808,111.818,40.32,111.824,111.835,111.821,111.833,52.58,False
'2018-06-08T07:11:00',111.818,111.824,111.801,111.812,58.0,111.833,111.837,111.816,111.824,77.76,False
'2018-06-08T07:12:00',111.812,111.812,111.783,111.783,121.52,111.826,111.826,111.794,111.794,78.25,True
'2018-06-08T07:13:00',111.783,111.798,111.77,111.797,110.53,111.794,111.81,111.78,111.81,90.15,False
'2018-06-08T07:14:00',111.795,111.802,111.789,111.796,94.51,111.81,111.814,111.803,111.808,103.2,False
'2018-06-08T07:15:00',111.796,111.797,111.791,111.794,52.2,111.808,111.811,111.806,111.81,72.06,True
'2018-06-08T07:16:00',111.794,111.8,111.794,111.8,41.85,111.81,111.813,111.808,111.813,44.61,True
'2018-06-08T07:17:00',111.8,111.807,111.798,111.807,102.34,111.813,111.822,111.813,111.821,104.3,False
'2018-06-08T07:18:00',111.807,111.808,111.802,111.807,68.05,111.822,111.823,111.817,111.821,67.79,True
'2018-06-08T07:19:00',111.808,111.815,111.803,111.811,82.08,111.821,111.83,111.817,111.827,131.36,False
'2018-06-08T07:20:00',111.811,111.815,111.801,111.801,51.27,111.826,111.831,111.817,111.818,55.13,False
'2018-06-08T07:21:00',111.802,111.802,111.792,111.793,42.31,111.817,111.818,111.807,111.808,48.65,True
'2018-06-08T07:22:00',111.794,111.807,111.791,111.807,82.67,111.808,111.823,111.807,111.82,98.63,True
'2018-06-08T07:23:00',111.807,111.817,111.806,111.814,63.04,111.82,111.833,111.819,111.829,74.4,True
'2018-06-08T07:24:00',111.814,111.824,111.813,111.819,43.83,111.829,111.837,111.826,111.833,35.18,True
'2018-06-08T07:25:00',111.819,111.84,111.815,111.829,129.82,111.834,111.845,111.827,111.843,118.73,False
'2018-06-08T07:26:00',111.828,111.829,111.817,111.824,67.58,111.843,111.843,111.832,111.84,68.09,False
'2018-06-08T07:27:00',111.824,111.825,111.816,111.821,69.53,111.84,111.84,111.832,111.838,87.39,False
'2018-06-08T07:28:00',111.822,111.828,111.819,111.821,60.89,111.837,111.842,111.835,111.837,73.53,False
'2018-06-08T07:29:00',111.821,111.823,111.816,111.816,48.58,111.837,111.837,111.83,111.83,51.69,False
'2018-06-08T07:30:00',111.816,111.82,111.791,111.8,81.25,111.833,111.833,111.806,111.813,109.55,True
'2018-06-08T07:31:00',111.799,111.815,111.798,111.815,95.29,111.813,111.829,111.813,111.828,100.98,True
'2018-06-08T07:32:00',111.815,111.828,111.815,111.825,108.13,111.828,111.842,111.828,111.839,83.91,False
'2018-06-08T07:33:00',111.825,111.835,111.817,111.82,144.09,111.84,111.843,111.831,111.833,94.33,True
'2018-06-08T07:34:00',111.82,111.83,111.82,111.825,78.67,111.834,111.843,111.834,111.84,55.0,True
'2018-06-08T07:35:00',111.82,111.835,111.82,111.83,85.8,111.836,111.843,111.836,111.843,52.64,False
'2018-06-08T07:36:00',111.827,111.827,111.813,111.815,99.57,111.842,111.842,111.824,111.828,67.07,True
'2018-06-08T07:37:00',111.814,111.826,111.813,111.823,73.45,111.827,111.839,111.826,111.838,62.55,True
'2018-06-08T07:38:00',111.822,111.832,111.822,111.825,36.71,111.838,111.843,111.838,111.839,26.43,False
'2018-06-08T07:39:00',111.825,111.827,111.823,111.823,34.39,111.839,111.84,111.839,111.84,27.07,False
'2018-06-08T07:40:00',111.824,111.825,111.815,111.816,31.31,111.84,111.84,111.83,111.831,27.38,False
'2018-06-08T07:41:00',111.817,111.817,111.8,111.806,88.66,111.83,111.831,111.816,111.821,88.21,True
'2018-06-08T07:42:00',111.805,111.815,111.802,111.808,61.75,111.821,111.829,111.82,111.824,55.7,True
'2018-06-08T07:43:00',111.809,111.822,111.809,111.821,34.56,111.824,111.836,111.824,111.836,30.09,False
'2018-06-08T07:44:00',111.818,111.818,111.811,111.812,54.16,111.835,111.835,111.825,111.825,46.63,True
'2018-06-08T07:45:00',111.81,111.825,111.81,111.822,62.49,111.825,111.838,111.824,111.835,62.53,True
'2018-06-08T07:46:00',111.824,111.828,111.821,111.826,18.62,111.835,111.839,111.835,111.837,15.0,True
'2018-06-08T07:47:00',111.826,111.837,111.822,111.825,60.51,111.837,111.843,111.835,111.839,72.59,False
'2018-06-08T07:48:00',111.826,111.828,111.792,111.797,113.33,111.843,111.843,111.806,111.812,143.57,True
'2018-06-08T07:49:00',111.798,111.815,111.796,111.809,87.6,111.812,111.826,111.806,111.821,99.8,False
'2018-06-08T07:50:00',111.811,111.811,111.8,111.801,42.25,111.823,111.823,111.814,111.815,45.47,True
'2018-06-08T07:51:00',111.801,111.808,111.794,111.805,99.29,111.815,111.82,111.807,111.819,104.76,True
'2018-06-08T07:52:00',111.803,111.821,111.799,111.821,70.67,111.818,111.834,111.814,111.834,65.6,True
'2018-06-08T07:53:00',111.822,111.844,111.82,111.828,118.6,111.834,111.853,111.834,111.842,89.65,True
'2018-06-08T07:54:00',111.826,111.842,111.811,111.841,123.6,111.842,111.855,111.824,111.846,80.36,False
'2018-06-08T07:55:00',111.84,111.844,111.821,111.829,135.49,111.844,111.857,111.837,111.843,96.86,True
'2018-06-08T07:56:00',111.829,111.836,111.825,111.834,69.96,111.843,111.843,111.839,111.843,53.82,False
'2018-06-08T07:57:00',111.835,111.836,111.822,111.822,85.06,111.843,111.843,111.834,111.836,63.64,False
'2018-06-08T07:58:00',111.82,111.836,111.817,111.821,45.29,111.836,111.843,111.83,111.838,47.06,False
'2018-06-08T07:59:00',111.822,111.822,111.784,111.784,100.06,111.838,111.838,111.8,111.802,141.03,False
'2018-06-08T08:00:00',111.786,111.789,111.76,111.762,141.18,111.8,111.8,111.773,111.774,112.26,True
'2018-06-08T08:01:00',111.762,111.781,111.762,111.77,124.34,111.775,111.794,111.773,111.779,86.5,False
'2018-06-08T08:02:00',111.77,111.775,111.739,111.739,207.69,111.779,111.783,111.748,111.748,138.69,True
'2018-06-08T08:03:00',111.737,111.771,111.727,111.771,225.18,111.748,111.783,111.736,111.783,165.67,True
'2018-06-08T08:04:00',111.772,111.787,111.759,111.782,181.77,111.785,111.797,111.768,111.797,134.57,True
'2018-06-08T08:05:00',111.783,111.809,111.78,111.796,116.35,111.797,111.824,111.795,111.808,141.15,False
'2018-06-08T08:06:00',111.798,111.799,111.767,111.767,109.55,111.809,111.81,111.782,111.782,120.11,False
'2018-06-08T08:07:00',111.767,111.773,111.732,111.738,123.32,111.782,111.787,111.744,111.754,152.3,True
'2018-06-08T08:08:00',111.74,111.768,111.736,111.765,188.16,111.754,111.779,111.748,111.775,215.89,False
'2018-06-08T08:09:00',111.767,111.768,111.753,111.757,165.68,111.774,111.778,111.763,111.766,239.48,False
'2018-06-08T08:10:00',111.757,111.757,111.687,111.701,193.23,111.766,111.766,111.699,111.712,211.61,False
'2018-06-08T08:11:00',111.703,111.715,111.662,111.662,221.79,111.713,111.728,111.672,111.672,211.35,False
'2018-06-08T08:12:00',111.662,111.671,111.634,111.635,174.82,111.672,111.684,111.648,111.648,192.95,True
'2018-06-08T08:13:00',111.636,111.657,111.627,111.647,235.44,111.65,111.673,111.636,111.661,227.47,True
'2018-06-08T08:14:00',111.647,111.674,111.642,111.655,203.85,111.661,111.689,111.653,111.666,153.25,True
'2018-06-08T08:15:00',111.655,111.67,111.642,111.669,169.34,111.667,111.682,111.657,111.679,151.96,False
'2018-06-08T08:16:00',111.669,111.681,111.651,111.66,200.23,111.679,111.693,111.66,111.671,157.1,True
'2018-06-08T08:17:00',111.66,111.676,111.642,111.674,244.94,111.669,111.687,111.655,111.685,196.95,False
'2018-06-08T08:18:00',111.672,111.68,111.651,111.656,207.81,111.685,111.693,111.665,111.669,175.5,False
'2018-06-08T08:19:00',111.656,111.656,111.616,111.622,196.41,111.67,111.67,111.626,111.636,178.21,True
'2018-06-08T08:20:00',111.623,111.645,111.622,111.64,171.83,111.636,111.659,111.634,111.652,205.68,True
'2018-06-08T08:21:00',111.641,111.674,111.637,111.666,202.94,111.656,111.686,111.651,111.679,175.36,False
'2018-06-08T08:22:00',111.666,111.671,111.648,111.652,202.83,111.68,111.681,111.659,111.667,185.83,False
'2018-06-08T08:23:00',111.652,111.661,111.618,111.634,223.09,111.665,111.676,111.636,111.648,246.93,True
'2018-06-08T08:24:00',111.631,111.67,111.596,111.667,248.86,111.648,111.683,111.613,111.678,280.94,True
'2018-06-08T08:25:00',111.667,111.676,111.658,111.671,146.18,111.674,111.688,111.669,111.682,190.71,False
'2018-06-08T08:26:00',111.667,111.675,111.629,111.634,176.16,111.678,111.69,111.646,111.65,231.63,True
'2018-06-08T08:27:00',111.634,111.679,111.62,111.677,239.5,111.65,111.693,111.635,111.693,249.29,True
'2018-06-08T08:28:00',111.682,111.711,111.682,111.697,203.7,111.695,111.723,111.695,111.713,234.07,False
'2018-06-08T08:29:00',111.695,111.696,111.673,111.686,195.31,111.712,111.712,111.687,111.7,229.13,True
'2018-06-08T08:30:00',111.684,111.711,111.68,111.696,195.53,111.7,111.725,111.692,111.71,205.36,True
'2018-06-08T08:31:00',111.696,111.705,111.69,111.699,240.68,111.71,111.72,111.703,111.712,260.34,True
'2018-06-08T08:32:00',111.7,111.738,111.699,111.735,203.0,111.715,111.751,111.715,111.75,258.39,False
'2018-06-08T08:33:00',111.735,111.738,111.725,111.735,194.79,111.75,111.75,111.739,111.744,228.01,True
'2018-06-08T08:34:00',111.733,111.749,111.722,111.745,167.55,111.744,111.762,111.734,111.759,215.29,False
'2018-06-08T08:35:00',111.745,111.75,111.726,111.736,166.69,111.758,111.762,111.736,111.749,184.18,True
'2018-06-08T08:36:00',111.735,111.753,111.734,111.748,146.45,111.746,111.766,111.746,111.762,184.09,True
'2018-06-08T08:37:00',111.748,111.765,111.746,111.753,165.75,111.762,111.776,111.759,111.765,273.04,False
'2018-06-08T08:38:00',111.753,111.754,111.732,111.741,145.76,111.765,111.765,111.746,111.756,184.59,False
'2018-06-08T08:39:00',111.741,111.746,111.723,111.733,171.13,111.755,111.76,111.737,111.747,214.57,False
'2018-06-08T08:40:00',111.733,111.736,111.717,111.728,193.19,111.747,111.751,111.732,111.741,240.73,True
'2018-06-08T08:41:00',111.724,111.75,111.722,111.748,207.1,111.738,111.763,111.736,111.76,289.28,False
'2018-06-08T08:42:00',111.748,111.748,111.713,111.725,201.53,111.762,111.762,111.726,111.738,225.17,False
'2018-06-08T08:43:00',111.724,111.74,111.713,111.721,183.9,111.737,111.754,111.728,111.733,300.63,True
'2018-06-08T08:44:00',111.721,111.73,111.708,111.723,221.79,111.733,111.744,111.723,111.738,225.56,False
'2018-06-08T08:45:00',111.723,111.723,111.69,111.697,244.08,111.737,111.74,111.702,111.713,188.1,False
'2018-06-08T08:46:00',111.697,111.704,111.68,111.69,258.25,111.711,111.718,111.695,111.705,275.92,False
'2018-06-08T08:47:00',111.69,111.701,111.673,111.675,232.18,111.705,111.713,111.686,111.691,261.24,True
'2018-06-08T08:48:00',111.675,111.697,111.666,111.69,200.98,111.692,111.71,111.682,111.705,279.69,False
'2018-06-08T08:49:00',111.691,111.692,111.628,111.651,293.92,111.705,111.705,111.643,111.661,326.15,False
'2018-06-08T08:50:00',111.651,111.661,111.634,111.634,217.73,111.659,111.676,111.649,111.65,245.71,True
'2018-06-08T08:51:00',111.636,111.654,111.636,111.646,219.39,111.649,111.669,111.649,111.66,225.53,False
'2018-06-08T08:52:00',111.646,111.658,111.636,111.645,154.28,111.66,111.67,111.65,111.658,197.9,False
'2018-06-08T08:53:00',111.645,111.645,111.628,111.629,117.76,111.656,111.656,111.641,111.642,170.87,True
'2018-06-08T08:54:00',111.626,111.633,111.619,111.63,166.39,111.641,111.645,111.633,111.642,197.83,False
'2018-06-08T08:55:00',111.628,111.633,111.619,111.621,144.32,111.642,111.646,111.632,111.635,168.67,True
'2018-06-08T08:56:00',111.621,111.639,111.617,111.639,200.84,111.635,111.65,111.632,111.65,235.35,True
'2018-06-08T08:57:00',111.639,111.663,111.632,111.663,156.99,111.652,111.675,111.644,111.675,178.67,False
'2018-06-08T08:58:00',111.663,111.675,111.659,111.66,142.74,111.676,111.688,111.673,111.673,229.68,False
'2018-06-08T08:59:00',111.66,111.665,111.61,111.623,196.47,111.673,111.676,111.622,111.634,265.95,False
'2018-06-08T09:00:00',111.622,111.627,111.574,111.604,305.86,111.631,111.64,111.588,111.616,294.92,False
'2018-06-08T09:01:00',111.604,111.612,111.581,111.601,315.63,111.616,111.627,111.596,111.617,302.98,False
'2018-06-08T09:02:00',111.601,111.616,111.579,111.595,236.35,111.616,111.627,111.59,111.607,205.01,True
'2018-06-08T09:03:00',111.595,111.614,111.566,111.614,258.83,111.607,111.628,111.579,111.628,253.04,False
'2018-06-08T09:04:00',111.616,111.625,111.569,111.58,240.11,111.63,111.64,111.58,111.591,267.21,True
'2018-06-08T09:05:00',111.58,111.59,111.564,111.581,198.96,111.591,111.601,111.576,111.595,238.19,True
'2018-06-08T09:06:00',111.583,111.6,111.58,111.591,226.94,111.599,111.613,111.592,111.603,230.33,True
'2018-06-08T09:07:00',111.589,111.599,111.573,111.597,202.93,111.603,111.612,111.586,111.607,211.15,True
'2018-06-08T09:08:00',111.598,111.612,111.587,111.608,172.03,111.606,111.624,111.599,111.618,222.76,True
'2018-06-08T09:09:00',111.608,111.623,111.599,111.613,178.46,111.616,111.634,111.61,111.623,193.8,False
'2018-06-08T09:10:00',111.612,111.619,111.592,111.605,250.87,111.623,111.63,111.605,111.616,194.78,True
'2018-06-08T09:11:00',111.604,111.616,111.589,111.616,171.74,111.615,111.628,111.601,111.628,156.65,False
'2018-06-08T09:12:00',111.615,111.62,111.596,111.605,171.84,111.627,111.632,111.607,111.617,227.22,False
'2018-06-08T09:13:00',111.606,111.615,111.573,111.582,125.53,111.618,111.625,111.586,111.596,161.75,False
'2018-06-08T09:14:00',111.582,111.583,111.565,111.565,187.18,111.597,111.597,111.575,111.576,203.76,True
'2018-06-08T09:15:00',111.565,111.59,111.562,111.587,181.87,111.576,111.601,111.573,111.6,119.62,True
'2018-06-08T09:16:00',111.589,111.622,111.585,111.611,344.37,111.602,111.636,111.597,111.625,332.31,False
'2018-06-08T09:17:00',111.613,111.613,111.593,111.596,206.71,111.625,111.625,111.606,111.61,181.96,False
'2018-06-08T09:18:00',111.595,111.601,111.56,111.56,237.48,111.61,111.615,111.571,111.571,205.99,True
'2018-06-08T09:19:00',111.562,111.585,111.559,111.573,254.12,111.571,111.598,111.571,111.584,190.43,True
'2018-06-08T09:20:00',111.573,111.586,111.561,111.577,209.7,111.585,111.596,111.572,111.587,183.63,False
'2018-06-08T09:21:00',111.577,111.597,111.559,111.573,181.64,111.589,111.605,111.571,111.586,217.92,False
'2018-06-08T09:22:00',111.571,111.585,111.566,111.572,193.6,111.585,111.598,111.579,111.586,172.99,True
'2018-06-08T09:23:00',111.573,111.595,111.571,111.594,145.55,111.587,111.609,111.584,111.608,168.68,False
'2018-06-08T09:24:00',111.594,111.6,111.575,111.594,160.38,111.606,111.613,111.588,111.607,169.14,False
'2018-06-08T09:25:00',111.594,111.598,111.558,111.56,288.63,111.605,111.612,111.57,111.577,247.29,False
'2018-06-08T09:26:00',111.561,111.579,111.554,111.559,223.01,111.576,111.592,111.566,111.569,254.0,False
'2018-06-08T09:27:00',111.559,111.559,111.499,111.554,230.63,111.571,111.571,111.513,111.567,296.72,False
'2018-06-08T09:28:00',111.555,111.562,111.536,111.554,206.82,111.567,111.575,111.549,111.566,250.94,False
'2018-06-08T09:29:00',111.553,111.568,111.548,111.555,173.04,111.567,111.579,111.56,111.564,251.94,True
'2018-06-08T09:30:00',111.549,111.574,111.546,111.56,273.99,111.56,111.585,111.558,111.57,219.3,True
'2018-06-08T09:31:00',111.561,111.587,111.557,111.573,220.56,111.57,111.602,111.569,111.589,217.41,False
'2018-06-08T09:32:00',111.573,111.581,111.563,111.566,185.43,111.589,111.597,111.575,111.578,187.72,False
'2018-06-08T09:33:00',111.566,111.569,111.516,111.516,235.31,111.578,111.582,111.53,111.53,180.15,False
'2018-06-08T09:34:00',111.516,111.52,111.496,111.51,250.4,111.53,111.535,111.511,111.521,210.62,True
'2018-06-08T09:35:00',111.511,111.525,111.507,111.518,188.09,111.523,111.537,111.519,111.531,165.88,False
'2018-06-08T09:36:00',111.518,111.523,111.503,111.508,185.36,111.531,111.536,111.515,111.521,212.32,False
'2018-06-08T09:37:00',111.508,111.509,111.462,111.49,254.56,111.519,111.52,111.478,111.504,294.56,True
'2018-06-08T09:38:00',111.489,111.553,111.48,111.542,167.37,111.502,111.562,111.493,111.555,216.85,True
'2018-06-08T09:39:00',111.543,111.557,111.54,111.553,124.33,111.555,111.566,111.547,111.563,166.01,False
'2018-06-08T09:40:00',111.553,111.557,111.53,111.534,112.57,111.564,111.569,111.543,111.545,149.96,True
'2018-06-08T09:41:00',111.534,111.54,111.513,111.534,182.63,111.545,111.552,111.527,111.546,213.27,True
'2018-06-08T09:42:00',111.536,111.544,111.524,111.544,189.7,111.546,111.558,111.537,111.557,280.89,True
'2018-06-08T09:43:00',111.545,111.567,111.537,111.56,163.65,111.558,111.579,111.55,111.573,227.05,True
'2018-06-08T09:44:00',111.561,111.584,111.541,111.582,192.77,111.576,111.593,111.554,111.593,231.77,False
'2018-06-08T09:45:00',111.579,111.588,111.565,111.574,162.67,111.593,111.596,111.577,111.59,190.68,True
'2018-06-08T09:46:00',111.573,111.596,111.573,111.595,172.26,111.589,111.61,111.588,111.606,190.71,False
'2018-06-08T09:47:00',111.593,111.599,111.577,111.586,164.44,111.605,111.608,111.59,111.598,209.67,False
'2018-06-08T09:48:00',111.585,111.585,111.558,111.561,147.22,111.596,111.598,111.574,111.575,151.45,True
'2018-06-08T09:49:00',111.561,111.581,111.558,111.568,106.42,111.575,111.591,111.572,111.578,132.28,False
'2018-06-08T09:50:00',111.567,111.568,111.524,111.527,168.05,111.578,111.578,111.538,111.542,193.71,False
'2018-06-08T09:51:00',111.528,111.529,111.504,111.514,183.58,111.543,111.543,111.519,111.528,231.39,True
'2018-06-08T09:52:00',111.513,111.528,111.513,111.524,148.96,111.527,111.542,111.526,111.538,216.29,True
'2018-06-08T09:53:00',111.521,111.548,111.513,111.543,229.54,111.537,111.561,111.529,111.558,219.13,True
'2018-06-08T09:54:00',111.543,111.565,111.538,111.558,216.77,111.559,111.579,111.553,111.574,196.86,False
'2018-06-08T09:55:00',111.56,111.56,111.482,111.484,231.34,111.572,111.573,111.496,111.498,198.03,True
'2018-06-08T09:56:00',111.482,111.502,111.472,111.502,182.95,111.497,111.511,111.486,111.511,156.37,False
'2018-06-08T09:57:00',111.504,111.504,111.456,111.467,161.79,111.511,111.511,111.47,111.479,157.09,True
'2018-06-08T09:58:00',111.464,111.48,111.464,111.474,114.14,111.479,111.493,111.477,111.486,129.61,False
'2018-06-08T09:59:00',111.475,111.483,111.446,111.457,190.97,111.486,111.496,111.46,111.47,215.85,True
'2018-06-08T10:00:00',111.456,111.5,111.446,111.5,180.53,111.471,111.51,111.461,111.51,172.71,False
'2018-06-08T10:01:00',111.504,111.513,111.477,111.477,190.19,111.514,111.525,111.489,111.49,198.39,True
'2018-06-08T10:02:00',111.476,111.541,111.476,111.536,209.76,111.49,111.553,111.49,111.55,217.93,False
'2018-06-08T10:03:00',111.535,111.535,111.502,111.518,195.2,111.55,111.55,111.519,111.532,242.34,False
'2018-06-08T10:04:00',111.517,111.527,111.468,111.47,172.64,111.531,111.543,111.478,111.479,220.65,True
'2018-06-08T10:05:00',111.468,111.497,111.461,111.492,188.85,111.476,111.51,111.47,111.507,282.3,False
'2018-06-08T10:06:00',111.49,111.499,111.427,111.433,175.0,111.505,111.512,111.442,111.449,279.02,False
'2018-06-08T10:07:00',111.435,111.439,111.401,111.405,218.46,111.45,111.453,111.413,111.413,225.17,False
'2018-06-08T10:08:00',111.405,111.419,111.376,111.397,199.73,111.416,111.43,111.389,111.409,148.57,True
'2018-06-08T10:09:00',111.394,111.445,111.394,111.431,232.93,111.409,111.46,111.408,111.444,209.66,False
'2018-06-08T10:10:00',111.431,111.432,111.412,111.426,193.05,111.444,111.446,111.424,111.441,147.71,True
'2018-06-08T10:11:00',111.428,111.462,111.426,111.462,175.18,111.441,111.477,111.439,111.474,129.65,True
'2018-06-08T10:12:00',111.461,111.534,111.458,111.529,204.67,111.474,111.546,111.472,111.539,196.04,True
'2018-06-08T10:13:00',111.528,111.536,111.496,111.536,197.88,111.539,111.551,111.506,111.551,153.02,False
'2018-06-08T10:14:00',111.535,111.538,111.508,111.516,251.49,111.55,111.552,111.518,111.528,191.51,False
'2018-06-08T10:15:00',111.513,111.515,111.453,111.467,238.22,111.525,111.528,111.469,111.483,219.14,False
'2018-06-08T10:16:00',111.467,111.475,111.437,111.439,241.08,111.482,111.488,111.452,111.452,265.82,False
'2018-06-08T10:17:00',111.442,111.45,111.419,111.431,203.24,111.453,111.462,111.432,111.444,162.14,False
'2018-06-08T10:18:00',111.43,111.431,111.392,111.392,279.89,111.444,111.444,111.402,111.402,204.12,False
'2018-06-08T10:19:00',111.4,111.4,111.338,111.35,248.17,111.407,111.41,111.351,111.361,200.78,False
'2018-06-08T10:20:00',111.349,111.361,111.322,111.325,236.94,111.361,111.368,111.335,111.338,214.11,False
'2018-06-08T10:21:00',111.324,111.352,111.309,111.324,273.31,111.336,111.365,111.322,111.339,264.65,True
'2018-06-08T10:22:00',111.322,111.354,111.318,111.341,356.32,111.336,111.365,111.329,111.35,302.66,True
'2018-06-08T10:23:00',111.338,111.366,111.331,111.361,230.11,111.35,111.378,111.342,111.376,234.72,True
'2018-06-08T10:24:00',111.362,111.403,111.359,111.401,261.02,111.376,111.419,111.372,111.414,227.11,False
'2018-06-08T10:25:00',111.401,111.401,111.369,111.374,216.77,111.414,111.415,111.381,111.389,194.27,True
'2018-06-08T10:26:00',111.374,111.398,111.371,111.389,245.27,111.389,111.412,111.386,111.407,227.76,True
'2018-06-08T10:27:00',111.39,111.411,111.387,111.406,217.16,111.406,111.424,111.403,111.421,231.77,True
'2018-06-08T10:28:00',111.407,111.431,111.405,111.423,244.71,111.422,111.445,111.416,111.44,195.75,True
'2018-06-08T10:29:00',111.423,111.435,111.423,111.434,227.99,111.44,111.451,111.436,111.45,178.74,False
'2018-06-08T10:30:00',111.434,111.434,111.404,111.404,196.73,111.448,111.45,111.417,111.421,212.25,True
'2018-06-08T10:31:00',111.404,111.413,111.394,111.407,188.83,111.42,111.427,111.409,111.421,222.03,False
'2018-06-08T10:32:00',111.407,111.408,111.373,111.387,167.23,111.421,111.421,111.382,111.401,182.22,True
'2018-06-08T10:33:00',111.387,111.405,111.383,111.394,193.66,111.402,111.42,111.396,111.408,208.53,False
'2018-06-08T10:34:00',111.395,111.407,111.386,111.386,155.87,111.409,111.422,111.4,111.4,179.72,True
'2018-06-08T10:35:00',111.386,111.418,111.386,111.412,204.09,111.401,111.431,111.401,111.427,205.97,False
'2018-06-08T10:36:00',111.413,111.417,111.384,111.384,227.68,111.427,111.431,111.4,111.4,216.35,False
'2018-06-08T10:37:00',111.383,111.393,111.364,111.366,191.03,111.398,111.407,111.378,111.379,229.02,True
'2018-06-08T10:38:00',111.366,111.379,111.365,111.372,218.94,111.379,111.394,111.379,111.386,233.85,True
'2018-06-08T10:39:00',111.372,111.39,111.366,111.385,139.73,111.386,111.4,111.379,111.396,192.46,True
'2018-06-08T10:40:00',111.385,111.397,111.374,111.392,123.42,111.396,111.411,111.388,111.405,152.76,False
'2018-06-08T10:41:00',111.392,111.405,111.38,111.388,205.43,111.408,111.419,111.393,111.403,209.21,False
'2018-06-08T10:42:00',111.387,111.387,111.371,111.373,182.39,111.401,111.402,111.384,111.387,192.02,True
'2018-06-08T10:43:00',111.378,111.388,111.365,111.381,189.09,111.391,111.403,111.379,111.395,175.81,False
'2018-06-08T10:44:00',111.381,111.381,111.345,111.345,915.98,111.395,111.396,111.356,111.36,119.18,True
'2018-06-08T10:45:00',111.345,111.357,111.344,111.351,74871.6484,111.358,111.367,111.356,111.363,84.7,False
'2018-06-08T10:46:00',111.349,111.35,111.314,111.316,279.45,111.362,111.364,111.328,111.33,264.37,False
'2018-06-08T10:47:00',111.316,111.318,111.292,111.292,164.6,111.33,111.332,111.307,111.307,160.81,True
'2018-06-08T10:48:00',111.291,111.304,111.284,111.304,241.65,111.309,111.321,111.298,111.321,193.07,True
'2018-06-08T10:49:00',111.305,111.37,111.305,111.368,195.41,111.322,111.386,111.322,111.383,160.1,True
'2018-06-08T10:50:00',111.367,111.388,111.36,111.38,208.13,111.384,111.403,111.374,111.393,215.34,False
'2018-06-08T10:51:00',111.38,111.382,111.353,111.36,146.71,111.392,111.396,111.369,111.372,159.07,True
'2018-06-08T10:52:00',111.36,111.374,111.349,111.367,242.87,111.372,111.388,111.364,111.382,200.43,False
'2018-06-08T10:53:00',111.367,111.367,111.336,111.34,247.27,111.379,111.379,111.35,111.354,194.37,True
'2018-06-08T10:54:00',111.338,111.362,111.337,111.356,240.25,111.354,111.376,111.352,111.372,204.91,False
'2018-06-08T10:55:00',111.355,111.357,111.338,111.343,191.05,111.369,111.373,111.355,111.356,169.84,False
'2018-06-08T10:56:00',111.341,111.345,111.331,111.336,195.16,111.356,111.359,111.344,111.352,153.32,True
'2018-06-08T10:57:00',111.336,111.349,111.33,111.343,252.11,111.352,111.364,111.345,111.355,233.43,False
'2018-06-08T10:58:00',111.343,111.35,111.322,111.323,237.75,111.355,111.361,111.328,111.328,195.84,False
'2018-06-08T10:59:00',111.318,111.318,111.296,111.297,110.61,111.328,111.329,111.31,111.311,116.66,False
'2018-06-08T11:00:00',111.295,111.297,111.243,111.268,213.41,111.311,111.311,111.257,111.283,207.04,True
'2018-06-08T11:01:00',111.267,111.298,111.267,111.291,196.38,111.283,111.313,111.283,111.308,158.52,False
'2018-06-08T11:02:00',111.293,111.306,111.28,111.28,187.93,111.308,111.318,111.292,111.292,141.39,False
'2018-06-08T11:03:00',111.28,111.282,111.245,111.261,167.17,111.293,111.293,111.258,111.273,195.67,True
'2018-06-08T11:04:00',111.261,111.288,111.26,111.267,186.28,111.276,111.294,111.275,111.281,169.14,False
'2018-06-08T11:05:00',111.268,111.277,111.263,111.264,173.58,111.281,111.293,111.277,111.279,192.28,True
'2018-06-08T11:06:00',111.264,111.286,111.264,111.279,128.33,111.279,111.296,111.279,111.293,127.16,True
'2018-06-08T11:07:00',111.279,111.295,111.277,111.291,178.51,111.293,111.303,111.291,111.302,130.2,False
'2018-06-08T11:08:00',111.29,111.3,111.277,111.277,185.91,111.302,111.316,111.291,111.291,110.81,False
'2018-06-08T11:09:00',111.275,111.275,111.254,111.256,158.23,111.291,111.291,111.268,111.268,162.16,False
'2018-06-08T11:10:00',111.256,111.264,111.246,111.255,188.4,111.268,111.277,111.262,111.268,174.38,True
'2018-06-08T11:11:00',111.255,111.274,111.255,111.264,153.92,111.268,111.288,111.268,111.279,143.27,False
'2018-06-08T11:12:00',111.265,111.265,111.21,111.216,170.79,111.279,111.279,111.227,111.232,188.94,True
'2018-06-08T11:13:00',111.216,111.261,111.202,111.26,183.43,111.232,111.276,111.215,111.274,190.73,False
'2018-06-08T11:14:00',111.258,111.263,111.247,111.251,154.75,111.272,111.277,111.261,111.265,200.81,False
'2018-06-08T11:15:00',111.252,111.252,111.221,111.23,159.13,111.266,111.266,111.237,111.247,177.61,True
'2018-06-08T11:16:00',111.23,111.261,111.23,111.258,171.74,111.246,111.276,111.246,111.271,138.8,True
'2018-06-08T11:17:00',111.261,111.274,111.257,111.268,154.01,111.271,111.287,111.27,111.283,142.18,True
'2018-06-08T11:18:00',111.269,111.276,111.264,111.274,115.15,111.282,111.289,111.278,111.289,122.13,True
'2018-06-08T11:19:00',111.276,111.303,111.272,111.296,210.01,111.289,111.317,111.287,111.311,193.52,False
'2018-06-08T11:20:00',111.298,111.298,111.275,111.276,183.21,111.311,111.311,111.291,111.292,173.68,True
'2018-06-08T11:21:00',111.277,111.308,111.27,111.306,155.28,111.291,111.32,111.284,111.32,107.41,True
'2018-06-08T11:22:00',111.307,111.31,111.285,111.309,125.99,111.32,111.322,111.296,111.322,91.28,False
'2018-06-08T11:23:00',111.309,111.332,111.289,111.29,191.6,111.322,111.344,111.304,111.304,181.27,False
'2018-06-08T11:24:00',111.29,111.292,111.276,111.276,211.61,111.304,111.307,111.287,111.287,173.68,False
'2018-06-08T11:25:00',111.276,111.276,111.237,111.242,161.02,111.287,111.291,111.254,111.257,168.6,True
'2018-06-08T11:26:00',111.243,111.271,111.243,111.257,150.84,111.257,111.287,111.257,111.272,111.69,False
'2018-06-08T11:27:00',111.261,111.266,111.248,111.248,140.5,111.275,111.282,111.262,111.263,112.67,False
'2018-06-08T11:28:00',111.245,111.25,111.217,111.229,234.27,111.258,111.265,111.232,111.245,159.56,False
'2018-06-08T11:29:00',111.229,111.229,111.215,111.217,202.8,111.245,111.245,111.231,111.232,152.53,True
'2018-06-08T11:30:00',111.217,111.255,111.206,111.251,236.68,111.233,111.27,111.221,111.267,218.65,True
'2018-06-08T11:31:00',111.25,111.292,111.245,111.279,247.58,111.267,111.305,111.26,111.293,211.76,False
'2018-06-08T11:32:00',111.278,111.286,111.271,111.271,202.54,111.291,111.299,111.285,111.286,200.41,False
'2018-06-08T11:33:00',111.272,111.279,111.263,111.268,170.71,111.286,111.292,111.277,111.283,161.49,True
'2018-06-08T11:34:00',111.27,111.282,111.268,111.272,205.13,111.284,111.298,111.281,111.286,177.65,False
'2018-06-08T11:35:00',111.271,111.277,111.245,111.27,316.42,111.285,111.291,111.259,111.284,267.02,False
'2018-06-08T11:36:00',111.27,111.271,111.257,111.258,164.71,111.283,111.286,111.269,111.271,147.23,False
'2018-06-08T11:37:00',111.257,111.266,111.218,111.218,211.45,111.271,111.281,111.233,111.234,156.77,True
'2018-06-08T11:38:00',111.218,111.238,111.216,111.228,151.77,111.234,111.252,111.232,111.241,128.35,False
'2018-06-08T11:39:00',111.228,111.236,111.22,111.225,158.78,111.241,111.249,111.234,111.24,128.28,False
'2018-06-08T11:40:00',111.225,111.229,111.216,111.22,127.77,111.241,111.243,111.228,111.231,143.38,True
'2018-06-08T11:41:00',111.221,111.24,111.221,111.234,104.46,111.233,111.25,111.232,111.245,124.25,True
'2018-06-08T11:42:00',111.234,111.258,111.229,111.251,116.03,111.244,111.268,111.241,111.262,174.4,True
'2018-06-08T11:43:00',111.252,111.293,111.252,111.284,111.32,111.263,111.305,111.263,111.295,144.07,False
'2018-06-08T11:44:00',111.284,111.286,111.253,111.253,100.02,111.296,111.298,111.263,111.263,142.13,True
'2018-06-08T11:45:00',111.254,111.286,111.253,111.284,107.71,111.263,111.298,111.263,111.294,160.15,True
'2018-06-08T11:46:00',111.283,111.295,111.271,111.292,120.9,111.293,111.309,111.283,111.305,136.6,False
'2018-06-08T11:47:00',111.292,111.294,111.262,111.264,163.38,111.306,111.308,111.274,111.276,197.9,False
'2018-06-08T11:48:00',111.263,111.268,111.239,111.251,112.25,111.276,111.279,111.253,111.264,166.74,False
'2018-06-08T11:49:00',111.251,111.252,111.235,111.242,93.21,111.264,111.266,111.25,111.257,100.03,False
'2018-06-08T11:50:00',111.245,111.252,111.235,111.237,131.5,111.258,111.266,111.249,111.249,127.7,False
'2018-06-08T11:51:00',111.236,111.236,111.209,111.22,150.49,111.249,111.249,111.223,111.234,158.65,False
'2018-06-08T11:52:00',111.219,111.22,111.206,111.21,94.02,111.234,111.234,111.222,111.223,90.71,True
'2018-06-08T11:53:00',111.209,111.216,111.2,111.215,233.15,111.223,111.231,111.214,111.231,192.05,True
'2018-06-08T11:54:00',111.216,111.249,111.216,111.248,183.24,111.231,111.264,111.231,111.263,149.13,False
'2018-06-08T11:55:00',111.247,111.249,111.237,111.239,170.27,111.263,111.264,111.25,111.252,115.14,False
'2018-06-08T11:56:00',111.239,111.24,111.225,111.225,148.08,111.252,111.256,111.24,111.242,121.69,True
'2018-06-08T11:57:00',111.225,111.231,111.21,111.231,111.38,111.24,111.242,111.223,111.242,131.84,True
'2018-06-08T11:58:00',111.229,111.238,111.228,111.231,104.48,111.242,111.25,111.241,111.246,123.54,False
'2018-06-08T11:59:00',111.231,111.235,111.216,111.221,124.43,111.246,111.248,111.23,111.233,108.64,False
'2018-06-08T12:00:00',111.221,111.221,111.197,111.207,159.85,111.233,111.233,111.213,111.221,158.39,False
'2018-06-08T12:01:00',111.208,111.219,111.187,111.189,170.53,111.221,111.231,111.202,111.205,175.48,False
'2018-06-08T12:02:00',111.191,111.205,111.161,111.166,139.87,111.205,111.219,111.177,111.183,151.45,False
'2018-06-08T12:03:00',111.167,111.176,111.149,111.163,238.79,111.182,111.188,111.155,111.176,219.61,False
'2018-06-08T12:04:00',111.162,111.175,111.132,111.159,298.39,111.174,111.188,111.147,111.17,257.69,True
'2018-06-08T12:05:00',111.159,111.216,111.147,111.216,245.52,111.171,111.224,111.162,111.224,247.38,False
'2018-06-08T12:06:00',111.215,111.242,111.179,111.179,162.3,111.223,111.252,111.191,111.191,204.64,False
'2018-06-08T12:07:00',111.178,111.18,111.166,111.168,93.28,111.191,111.193,111.179,111.182,110.13,False
'2018-06-08T12:08:00',111.167,111.171,111.153,111.161,143.88,111.182,111.182,111.166,111.172,174.16,True
'2018-06-08T12:09:00',111.163,111.18,111.163,111.178,116.77,111.173,111.192,111.173,111.19,141.63,True
'2018-06-08T12:10:00',111.178,111.191,111.169,111.191,85.02,111.189,111.204,111.181,111.201,98.25,False
'2018-06-08T12:11:00',111.19,111.208,111.185,111.187,115.63,111.201,111.22,111.196,111.2,167.08,True
'2018-06-08T12:12:00',111.186,111.217,111.186,111.217,105.44,111.2,111.229,111.199,111.229,170.36,False
'2018-06-08T12:13:00',111.216,111.222,111.208,111.21,126.95,111.23,111.234,111.22,111.221,167.72,True
'2018-06-08T12:14:00',111.218,111.241,111.218,111.24,104.58,111.224,111.255,111.224,111.252,156.9,False
'2018-06-08T12:15:00',111.24,111.241,111.216,111.218,145.5,111.252,111.252,111.231,111.234,178.12,False
'2018-06-08T12:16:00',111.219,111.226,111.179,111.182,186.56,111.233,111.238,111.195,111.197,194.16,True
'2018-06-08T12:17:00',111.185,111.196,111.179,111.196,186.24,111.198,111.213,111.193,111.213,202.21,True
'2018-06-08T12:18:00',111.196,111.214,111.184,111.214,123.05,111.213,111.223,111.198,111.223,151.23,False
'2018-06-08T12:19:00',111.212,111.233,111.212,111.212,127.45,111.223,111.245,111.222,111.227,153.64,True
'2018-06-08T12:20:00',111.214,111.255,111.214,111.255,179.2,111.228,111.27,111.228,111.27,209.61,False
'2018-06-08T12:21:00',111.257,111.264,111.247,111.251,139.79,111.272,111.28,111.257,111.264,151.35,False
'2018-06-08T12:22:00',111.25,111.259,111.241,111.246,161.86,111.263,111.271,111.253,111.262,167.35,False
'2018-06-08T12:23:00',111.246,111.246,111.22,111.226,160.43,111.262,111.262,111.233,111.239,172.36,True
'2018-06-08T12:24:00',111.228,111.235,111.221,111.226,119.41,111.24,111.248,111.235,111.24,145.71,False
'2018-06-08T12:25:00',111.224,111.224,111.198,111.198,131.82,111.24,111.24,111.21,111.21,115.53,True
'2018-06-08T12:26:00',111.199,111.208,111.196,111.2,84.34,111.211,111.219,111.207,111.211,79.0,True
'2018-06-08T12:27:00',111.2,111.212,111.197,111.207,100.06,111.213,111.224,111.206,111.217,94.9,False
'2018-06-08T12:28:00',111.205,111.209,111.158,111.161,137.72,111.217,111.221,111.17,111.174,119.07,True
'2018-06-08T12:29:00',111.163,111.185,111.163,111.182,178.34,111.176,111.2,111.175,111.196,179.56,False
'2018-06-08T12:30:00',111.18,111.184,111.153,111.178,139.6,111.196,111.196,111.166,111.189,160.55,False
'2018-06-08T12:31:00',111.178,111.197,111.164,111.174,131.15,111.19,111.209,111.177,111.187,168.82,False
'2018-06-08T12:32:00',111.174,111.179,111.16,111.168,116.46,111.187,111.19,111.171,111.179,165.55,True
'2018-06-08T12:33:00',111.168,111.171,111.158,111.17,93.87,111.179,111.181,111.17,111.178,154.21,False
'2018-06-08T12:34:00',111.17,111.17,111.163,111.164,50.93,111.178,111.178,111.17,111.177,78.89,True
'2018-06-08T12:35:00',111.164,111.172,111.157,111.17,133.64,111.177,111.187,111.172,111.185,149.18,True
'2018-06-08T12:36:00',111.17,111.183,111.169,111.174,114.87,111.185,111.197,111.182,111.189,137.29,False
'2018-06-08T12:37:00',111.175,111.181,111.157,111.162,119.03,111.191,111.196,111.172,111.175,171.83,True
'2018-06-08T12:38:00',111.162,111.183,111.162,111.167,137.11,111.177,111.198,111.177,111.182,201.66,True
'2018-06-08T12:39:00',111.167,111.193,111.163,111.193,138.46,111.182,111.206,111.177,111.206,194.74,False
'2018-06-08T12:40:00',111.192,111.192,111.164,111.166,133.38,111.207,111.207,111.177,111.181,157.67,True
'2018-06-08T12:41:00',111.167,111.177,111.162,111.168,127.44,111.181,111.191,111.176,111.18,138.71,False
'2018-06-08T12:42:00',111.169,111.172,111.154,111.163,149.43,111.18,111.184,111.168,111.178,181.85,False
'2018-06-08T12:43:00',111.164,111.172,111.16,111.162,148.29,111.18,111.187,111.175,111.176,162.07,False
'2018-06-08T12:44:00',111.162,111.163,111.145,111.145,135.84,111.176,111.177,111.161,111.161,140.78,True
'2018-06-08T12:45:00',111.145,111.157,111.137,111.148,124.15,111.16,111.171,111.151,111.162,127.85,False
'2018-06-08T12:46:00',111.148,111.156,111.122,111.13,150.76,111.162,111.169,111.137,111.142,136.71,True
'2018-06-08T12:47:00',111.129,111.141,111.125,111.135,116.15,111.142,111.152,111.139,111.148,144.48,False
'2018-06-08T12:48:00',111.135,111.137,111.117,111.125,125.51,111.147,111.149,111.126,111.139,146.92,False
'2018-06-08T12:49:00',111.125,111.125,111.076,111.076,184.24,111.139,111.139,111.088,111.092,195.54,True
'2018-06-08T12:50:00',111.078,111.115,111.078,111.115,182.52,111.092,111.131,111.092,111.13,172.27,False
'2018-06-08T12:51:00',111.115,111.119,111.107,111.109,126.44,111.13,111.134,111.121,111.124,117.81,False
'2018-06-08T12:52:00',111.109,111.113,111.092,111.093,83.15,111.124,111.129,111.104,111.108,63.67,True
'2018-06-08T12:53:00',111.095,111.102,111.095,111.098,103.82,111.109,111.117,111.108,111.112,99.08,True
'2018-06-08T12:54:00',111.098,111.114,111.095,111.11,109.48,111.112,111.129,111.107,111.124,118.99,True
'2018-06-08T12:55:00',111.11,111.122,111.107,111.115,169.37,111.123,111.137,111.12,111.13,171.56,False
'2018-06-08T12:56:00',111.115,111.122,111.102,111.11,129.02,111.13,111.136,111.115,111.122,153.89,False
'2018-06-08T12:57:00',111.107,111.107,111.07,111.071,180.88,111.12,111.12,111.085,111.086,181.87,False
'2018-06-08T12:58:00',111.071,111.076,111.038,111.038,207.55,111.085,111.091,111.051,111.053,175.41,False
'2018-06-08T12:59:00',111.038,111.055,111.015,111.015,189.27,111.053,111.07,111.028,111.029,224.23,False
'2018-06-08T13:00:00',111.013,111.013,110.996,110.998,128.25,111.025,111.026,111.012,111.013,173.24,False
'2018-06-08T13:01:00',110.996,111.004,110.969,110.974,151.0,111.012,111.019,110.979,110.983,159.01,False
'2018-06-08T13:02:00',110.974,110.98,110.957,110.96,222.5,110.985,110.991,110.971,110.973,163.99,False
'2018-06-08T13:03:00',110.959,110.959,110.929,110.94,178.61,110.973,110.973,110.942,110.954,160.04,True
'2018-06-08T13:04:00',110.94,110.966,110.94,110.945,303.57,110.955,110.978,110.952,110.952,237.55,True
'2018-06-08T13:05:00',110.945,110.979,110.943,110.972,188.92,110.954,110.993,110.954,110.986,190.35,True
'2018-06-08T13:06:00',110.973,110.993,110.971,110.99,164.84,110.986,111.007,110.986,111.003,224.12,False
'2018-06-08T13:07:00',110.99,110.99,110.96,110.963,188.32,111.003,111.004,110.973,110.978,199.11,True
'2018-06-08T13:08:00',110.963,110.975,110.953,110.967,200.77,110.978,110.989,110.967,110.98,195.0,False
'2018-06-08T13:09:00',110.966,110.975,110.963,110.964,154.1,110.981,110.99,110.976,110.978,156.89,True
'2018-06-08T13:10:00',110.964,110.98,110.96,110.98,178.27,110.978,110.995,110.974,110.995,168.86,True
'2018-06-08T13:11:00',110.98,111.001,110.961,110.989,260.75,110.995,111.014,110.975,111.003,204.68,False
'2018-06-08T13:12:00',110.988,110.992,110.967,110.97,152.43,111.002,111.007,110.978,110.984,156.52,False
'2018-06-08T13:13:00',110.97,110.979,110.952,110.955,154.29,110.98,110.994,110.967,110.971,155.6,True
'2018-06-08T13:14:00',110.949,110.979,110.948,110.976,146.03,110.963,110.995,110.96,110.991,109.52,False
'2018-06-08T13:15:00',110.977,110.986,110.958,110.96,91.4,110.992,111.0,110.972,110.975,95.53,False
'2018-06-08T13:16:00',110.96,110.969,110.942,110.949,123.03,110.973,110.985,110.956,110.963,141.94,True
'2018-06-08T13:17:00',110.951,110.969,110.945,110.964,164.72,110.967,110.977,110.96,110.971,147.34,True
'2018-06-08T13:18:00',110.962,111.027,110.962,111.022,126.83,110.971,111.039,110.971,111.032,140.41,False
'2018-06-08T13:19:00',111.019,111.02,111.006,111.014,165.23,111.031,111.033,111.015,111.024,184.55,False
'2018-06-08T13:20:00',111.011,111.023,111.008,111.012,128.91,111.024,111.034,111.021,111.026,135.52,False
'2018-06-08T13:21:00',111.012,111.025,111.003,111.006,130.31,111.027,111.035,111.018,111.022,169.8,True
'2018-06-08T13:22:00',111.008,111.011,110.984,111.007,180.94,111.022,111.026,110.999,111.021,260.69,True
'2018-06-08T13:23:00',111.006,111.029,111.005,111.022,109.12,111.02,111.041,111.017,111.035,135.37,False
'2018-06-08T13:24:00',111.018,111.018,110.989,110.993,179.94,111.034,111.034,111.0,111.0,225.72,True
'2018-06-08T13:25:00',110.992,111.015,110.991,111.0,134.74,111.0,111.026,111.0,111.012,177.89,True
'2018-06-08T13:26:00',110.998,111.037,110.998,111.014,144.22,111.012,111.046,111.012,111.027,179.32,True
'2018-06-08T13:27:00',111.013,111.038,111.009,111.021,187.11,111.028,111.053,111.023,111.038,185.3,True
'2018-06-08T13:28:00',111.022,111.054,111.02,111.052,151.03,111.038,111.063,111.035,111.062,207.37,False
'2018-06-08T13:29:00',111.052,111.053,111.011,111.013,151.66,111.061,111.064,111.025,111.026,249.06,False
'2018-06-08T13:30:00',111.015,111.019,110.993,111.003,163.68,111.027,111.032,111.006,111.017,214.3,True
'2018-06-08T13:31:00',111.003,111.012,110.996,111.003,159.34,111.018,111.025,111.012,111.018,171.42,False
'2018-06-08T13:32:00',111.003,111.008,110.994,111.003,180.27,111.015,111.023,111.009,111.018,179.71,True
'2018-06-08T13:33:00',111.002,111.018,110.997,111.015,161.99,111.017,111.032,111.014,111.032,200.71,False
'2018-06-08T13:34:00',111.015,111.02,111.008,111.008,121.62,111.03,111.036,111.025,111.025,159.13,False
'2018-06-08T13:35:00',111.008,111.029,111.001,111.004,140.7,111.025,111.041,111.015,111.018,131.3,False
'2018-06-08T13:36:00',111.003,111.013,110.998,111.001,91.34,111.018,111.027,111.009,111.011,117.28,True
'2018-06-08T13:37:00',111.003,111.026,111.002,111.024,100.28,111.014,111.039,111.014,111.038,117.41,False
'2018-06-08T13:38:00',111.024,111.027,111.015,111.022,108.61,111.038,111.042,111.028,111.037,130.68,True
'2018-06-08T13:39:00',111.021,111.045,111.005,111.043,156.76,111.036,111.061,111.019,111.057,178.79,False
'2018-06-08T13:40:00',111.044,111.055,111.035,111.042,161.6,111.057,111.07,111.05,111.055,193.87,True
'2018-06-08T13:41:00',111.042,111.058,111.036,111.051,216.5,111.055,111.071,111.05,111.063,292.87,True
'2018-06-08T13:42:00',111.051,111.074,111.044,111.072,205.6,111.065,111.085,111.056,111.085,313.07,True
'2018-06-08T13:43:00',111.072,111.096,111.066,111.096,127.31,111.083,111.11,111.078,111.11,192.27,False
'2018-06-08T13:44:00',111.102,111.102,111.059,111.071,191.82,111.114,111.114,111.072,111.088,250.06,False
'2018-06-08T13:45:00',111.072,111.076,111.057,111.066,118.63,111.087,111.089,111.071,111.08,120.46,True
'2018-06-08T13:46:00',111.066,111.118,111.064,111.114,156.66,111.08,111.127,111.078,111.123,180.47,True
'2018-06-08T13:47:00',111.112,111.137,111.108,111.129,208.32,111.121,111.15,111.118,111.143,224.36,True
'2018-06-08T13:48:00',111.128,111.141,111.124,111.14,162.86,111.142,111.156,111.138,111.155,168.48,False
'2018-06-08T13:49:00',111.14,111.15,111.133,111.139,109.19,111.153,111.166,111.147,111.155,114.21,True
'2018-06-08T13:50:00',111.14,111.162,111.129,111.161,178.79,111.154,111.174,111.144,111.17,202.24,False
'2018-06-08T13:51:00',111.161,111.161,111.15,111.154,148.9,111.169,111.172,111.161,111.168,93.64,False
'2018-06-08T13:52:00',111.154,111.159,111.14,111.151,219.33,111.168,111.173,111.146,111.164,143.11,True
'2018-06-08T13:53:00',111.151,111.165,111.141,111.152,139.59,111.162,111.176,111.153,111.168,109.14,False
'2018-06-08T13:54:00',111.153,111.16,111.138,111.14,154.05,111.168,111.173,111.15,111.152,116.5,True
'2018-06-08T13:55:00',111.139,111.171,111.136,111.157,176.45,111.151,111.185,111.151,111.17,163.03,True
'2018-06-08T13:56:00',111.155,111.167,111.154,111.166,77.42,111.17,111.178,111.169,111.174,71.89,False
'2018-06-08T13:57:00',111.166,111.168,111.148,111.148,56.23,111.172,111.175,111.159,111.159,57.43,True
'2018-06-08T13:58:00',111.149,111.171,111.149,111.171,77.29,111.159,111.181,111.159,111.181,87.26,False
'2018-06-08T13:59:00',111.171,111.174,111.162,111.17,103.27,111.181,111.188,111.174,111.181,104.61,False
'2018-06-08T14:00:00',111.171,111.187,111.152,111.156,143.24,111.184,111.195,111.162,111.167,164.12,True
'2018-06-08T14:01:00',111.158,111.181,111.157,111.169,154.1,111.168,111.19,111.168,111.182,202.83,True
'2018-06-08T14:02:00',111.169,111.222,111.16,111.217,195.03,111.181,111.233,111.172,111.228,272.56,False
'2018-06-08T14:03:00',111.217,111.217,111.18,111.214,240.65,111.228,111.229,111.194,111.228,232.43,False
'2018-06-08T14:04:00',111.218,111.234,111.155,111.165,176.63,111.228,111.242,111.17,111.179,214.23,False
'2018-06-08T14:05:00',111.166,111.166,111.145,111.148,140.16,111.179,111.179,111.156,111.157,137.83,True
'2018-06-08T14:06:00',111.148,111.162,111.148,111.161,165.97,111.159,111.177,111.159,111.176,137.67,True
'2018-06-08T14:07:00',111.163,111.187,111.152,111.185,104.73,111.176,111.202,111.166,111.199,105.32,False
'2018-06-08T14:08:00',111.182,111.182,111.168,111.17,139.97,111.197,111.197,111.18,111.18,115.82,False
'2018-06-08T14:09:00',111.17,111.17,111.153,111.153,182.4,111.18,111.182,111.168,111.169,148.98,False
'2018-06-08T14:10:00',111.153,111.158,111.149,111.153,154.95,111.168,111.172,111.164,111.168,120.19,False
'2018-06-08T14:11:00',111.153,111.166,111.141,111.15,161.81,111.168,111.18,111.155,111.166,155.99,False
'2018-06-08T14:12:00',111.151,111.161,111.134,111.134,108.03,111.166,111.176,111.147,111.147,90.02,True
'2018-06-08T14:13:00',111.133,111.159,111.133,111.159,105.35,111.147,111.172,111.147,111.172,82.23,True
'2018-06-08T14:14:00',111.161,111.175,111.157,111.167,131.82,111.172,111.189,111.17,111.18,105.27,True
'2018-06-08T14:15:00',111.167,111.187,111.167,111.179,97.04,111.182,111.201,111.18,111.193,78.58,False
'2018-06-08T14:16:00',111.179,111.179,111.17,111.17,112.06,111.192,111.192,111.185,111.187,86.64,True
'2018-06-08T14:17:00',111.17,111.195,111.17,111.192,136.99,111.186,111.21,111.186,111.209,159.87,False
'2018-06-08T14:18:00',111.193,111.196,111.165,111.173,170.47,111.21,111.21,111.18,111.188,164.67,True
'2018-06-08T14:19:00',111.172,111.188,111.17,111.188,175.93,111.188,111.203,111.185,111.203,161.82,True
'2018-06-08T14:20:00',111.189,111.201,111.174,111.192,191.37,111.203,111.216,111.188,111.204,184.21,False
'2018-06-08T14:21:00',111.193,111.196,111.182,111.184,174.75,111.206,111.21,111.196,111.198,148.1,True
'2018-06-08T14:22:00',111.185,111.201,111.176,111.198,143.76,111.197,111.215,111.184,111.213,149.92,True
'2018-06-08T14:23:00',111.198,111.207,111.192,111.205,94.72,111.211,111.22,111.206,111.218,141.44,True
'2018-06-08T14:24:00',111.205,111.215,111.198,111.212,151.76,111.218,111.23,111.213,111.226,205.5,False
'2018-06-08T14:25:00',111.211,111.216,111.193,111.193,96.12,111.225,111.229,111.202,111.202,123.77,False
'2018-06-08T14:26:00',111.19,111.195,111.172,111.174,156.19,111.199,111.204,111.186,111.189,174.49,False
'2018-06-08T14:27:00',111.173,111.178,111.162,111.171,92.69,111.187,111.19,111.173,111.177,78.38,False
'2018-06-08T14:28:00',111.17,111.182,111.154,111.154,103.87,111.177,111.194,111.166,111.167,120.99,False
'2018-06-08T14:29:00',111.153,111.158,111.141,111.143,104.26,111.167,111.167,111.155,111.158,97.88,False
'2018-06-08T14:30:00',111.143,111.156,111.126,111.126,181.38,111.153,111.171,111.135,111.135,156.89,False
'2018-06-08T14:31:00',111.125,111.128,111.088,111.089,125.19,111.136,111.139,111.099,111.099,126.9,False
'2018-06-08T14:32:00',111.087,111.089,111.064,111.072,135.86,111.098,111.1,111.074,111.082,132.05,False
'2018-06-08T14:33:00',111.07,111.072,111.033,111.046,154.7,111.082,111.082,111.047,111.057,139.38,False
'2018-06-08T14:34:00',111.046,111.049,111.019,111.026,248.82,111.058,111.06,111.033,111.041,218.0,True
'2018-06-08T14:35:00',111.026,111.049,111.021,111.036,251.14,111.042,111.064,111.035,111.05,233.13,False
'2018-06-08T14:36:00',111.033,111.033,110.996,111.002,152.53,111.048,111.048,111.009,111.009,184.17,True
'2018-06-08T14:37:00',111.002,111.016,110.983,111.0,218.15,111.01,111.025,110.994,111.014,175.75,False
'2018-06-08T14:38:00',111.0,111.013,110.988,110.995,161.56,111.011,111.025,111.001,111.008,176.13,False
'2018-06-08T14:39:00',110.995,111.018,110.984,110.991,209.24,111.009,111.03,110.997,111.006,243.91,False
'2018-06-08T14:40:00',110.991,110.996,110.91,110.92,250.16,111.006,111.009,110.924,110.933,241.18,False
'2018-06-08T14:41:00',110.92,110.925,110.896,110.915,240.15,110.933,110.94,110.907,110.927,166.04,False
'2018-06-08T14:42:00',110.914,110.919,110.857,110.864,304.76,110.927,110.934,110.871,110.881,259.0,False
'2018-06-08T14:43:00',110.866,110.875,110.824,110.833,276.76,110.881,110.887,110.839,110.846,253.9,False
'2018-06-08T14:44:00',110.831,110.831,110.811,110.817,140.81,110.845,110.845,110.827,110.831,129.47,False
'2018-06-08T14:45:00',110.818,110.838,110.809,110.809,174.23,110.833,110.851,110.823,110.823,204.46,False
'2018-06-08T14:46:00',110.807,110.808,110.763,110.797,208.37,110.823,110.823,110.778,110.811,188.44,False
'2018-06-08T14:47:00',110.797,110.804,110.768,110.791,175.93,110.811,110.816,110.784,110.806,166.76,True
'2018-06-08T14:48:00',110.789,110.806,110.789,110.806,146.97,110.806,110.822,110.805,110.82,125.15,True
'2018-06-08T14:49:00',110.804,110.817,110.804,110.814,178.22,110.818,110.831,110.818,110.829,190.54,True
'2018-06-08T14:50:00',110.815,110.858,110.815,110.858,169.45,110.83,110.874,110.829,110.871,141.94,True
'2018-06-08T14:51:00',110.859,110.871,110.856,110.859,150.01,110.872,110.884,110.871,110.871,147.74,False
'2018-06-08T14:52:00',110.857,110.858,110.841,110.849,155.87,110.871,110.871,110.855,110.862,128.49,False
'2018-06-08T14:53:00',110.849,110.849,110.819,110.83,106.17,110.861,110.861,110.827,110.837,93.34,True
'2018-06-08T14:54:00',110.824,110.868,110.815,110.865,134.37,110.833,110.879,110.825,110.879,170.64,False
'2018-06-08T14:55:00',110.864,110.864,110.832,110.845,186.14,110.878,110.878,110.845,110.861,150.67,True
'2018-06-08T14:56:00',110.844,110.858,110.844,110.852,145.54,110.86,110.872,110.859,110.867,117.11,False
'2018-06-08T14:57:00',110.853,110.853,110.791,110.791,158.43,110.866,110.866,110.806,110.806,156.72,False
'2018-06-08T14:58:00',110.79,110.79,110.752,110.752,166.52,110.806,110.806,110.765,110.765,180.48,True
'2018-06-08T14:59:00',110.753,110.801,110.753,110.783,172.5,110.765,110.81,110.765,110.795,215.34,True
'2018-06-08T15:00:00',110.785,110.81,110.768,110.803,220.9,110.799,110.823,110.782,110.814,295.57,True
'2018-06-08T15:01:00',110.802,110.85,110.801,110.845,215.93,110.811,110.865,110.811,110.859,219.3,False
'2018-06-08T15:02:00',110.844,110.851,110.811,110.817,203.76,110.856,110.866,110.826,110.832,237.71,False
'2018-06-08T15:03:00',110.809,110.828,110.804,110.811,196.5,110.824,110.842,110.819,110.828,206.82,True
'2018-06-08T15:04:00',110.809,110.828,110.802,110.825,245.68,110.826,110.842,110.817,110.837,225.66,False
'2018-06-08T15:05:00',110.823,110.835,110.816,110.816,199.44,110.838,110.851,110.828,110.832,192.92,True
'2018-06-08T15:06:00',110.816,110.84,110.8,110.839,193.96,110.828,110.856,110.817,110.856,223.14,True
'2018-06-08T15:07:00',110.839,110.896,110.832,110.862,241.76,110.856,110.914,110.847,110.875,277.89,True
'2018-06-08T15:08:00',110.86,110.891,110.85,110.884,183.1,110.874,110.906,110.864,110.899,222.11,False
'2018-06-08T15:09:00',110.886,110.888,110.869,110.877,191.83,110.9,110.904,110.882,110.893,222.52,False
'2018-06-08T15:10:00',110.879,110.888,110.867,110.868,250.94,110.894,110.902,110.883,110.884,228.54,True
'2018-06-08T15:11:00',110.871,110.897,110.867,110.887,213.31,110.884,110.91,110.88,110.902,179.64,True
'2018-06-08T15:12:00',110.887,110.934,110.879,110.918,245.64,110.901,110.949,110.893,110.933,229.51,True
'2018-06-08T15:13:00',110.917,110.937,110.917,110.936,182.34,110.933,110.95,110.932,110.947,200.33,True
'2018-06-08T15:14:00',110.935,110.954,110.925,110.954,214.64,110.949,110.968,110.937,110.968,171.54,True
'2018-06-08T15:15:00',110.95,110.974,110.945,110.97,160.84,110.965,110.985,110.959,110.985,152.09,False
'2018-06-08T15:16:00',110.97,110.974,110.957,110.96,140.05,110.984,110.985,110.969,110.975,155.78,False
'2018-06-08T15:17:00',110.96,110.963,110.952,110.954,153.39,110.975,110.978,110.967,110.969,140.48,False
'2018-06-08T15:18:00',110.953,110.957,110.94,110.952,139.37,110.968,110.971,110.956,110.967,143.9,False
'2018-06-08T15:19:00',110.953,110.965,110.949,110.949,161.06,110.969,110.978,110.962,110.962,188.29,True
'2018-06-08T15:20:00',110.952,110.96,110.949,110.952,141.67,110.964,110.974,110.964,110.967,160.65,False
'2018-06-08T15:21:00',110.948,110.95,110.927,110.929,134.65,110.964,110.966,110.938,110.939,122.3,False
'2018-06-08T15:22:00',110.928,110.931,110.903,110.903,148.61,110.941,110.945,110.915,110.915,122.52,True
'2018-06-08T15:23:00',110.903,110.924,110.901,110.912,149.01,110.915,110.939,110.915,110.927,180.0,True
'2018-06-08T15:24:00',110.911,110.964,110.91,110.947,155.32,110.927,110.979,110.926,110.961,160.71,True
'2018-06-08T15:25:00',110.948,110.978,110.941,110.974,156.71,110.962,110.993,110.957,110.985,157.09,True
'2018-06-08T15:26:00',110.972,110.992,110.97,110.975,130.52,110.985,111.005,110.984,110.989,149.24,True
'2018-06-08T15:27:00',110.976,111.004,110.974,111.004,103.51,110.991,111.019,110.989,111.018,113.03,True
'2018-06-08T15:28:00',111.006,111.017,111.002,111.007,171.71,111.022,111.031,111.017,111.02,136.96,True
'2018-06-08T15:29:00',111.007,111.037,110.997,111.033,126.37,111.019,111.046,111.012,111.039,145.33,True
'2018-06-08T15:30:00',111.033,111.051,111.021,111.037,196.86,111.04,111.066,111.033,111.051,243.65,True
'2018-06-08T15:31:00',111.037,111.066,111.027,111.063,183.64,111.054,111.08,111.041,111.073,199.3,False
'2018-06-08T15:32:00',111.063,111.069,111.04,111.048,128.63,111.076,111.082,111.051,111.058,158.22,False
'2018-06-08T15:33:00',111.048,111.051,111.014,111.032,244.37,111.057,111.062,111.029,111.048,256.33,False
'2018-06-08T15:34:00',111.031,111.043,111.012,111.019,244.83,111.045,111.058,111.028,111.032,229.19,False
'2018-06-08T15:35:00',111.019,111.025,110.995,111.013,256.42,111.033,111.04,111.012,111.027,273.36,True
'2018-06-08T15:36:00',111.012,111.026,111.009,111.022,200.95,111.027,111.041,111.024,111.037,215.31,False
'2018-06-08T15:37:00',111.021,111.025,111.005,111.005,180.6,111.037,111.04,111.02,111.02,194.46,False
'2018-06-08T15:38:00',111.006,111.012,110.973,110.976,213.51,111.021,111.027,110.987,110.991,232.3,False
'2018-06-08T15:39:00',110.975,110.979,110.958,110.958,244.27,110.99,110.994,110.972,110.972,252.08,False
'2018-06-08T15:40:00',110.959,110.959,110.938,110.944,247.37,110.972,110.974,110.953,110.961,307.42,False
'2018-06-08T15:41:00',110.947,110.949,110.919,110.942,216.34,110.961,110.962,110.933,110.955,176.44,True
'2018-06-08T15:42:00',110.941,110.953,110.94,110.944,195.64,110.955,110.966,110.953,110.955,132.81,False
'2018-06-08T15:43:00',110.942,110.947,110.932,110.934,188.33,110.953,110.958,110.947,110.949,187.56,False
'2018-06-08T15:44:00',110.933,110.953,110.918,110.918,198.34,110.949,110.969,110.933,110.934,212.5,False
'2018-06-08T15:45:00',110.916,110.941,110.914,110.917,237.69,110.932,110.956,110.93,110.931,256.03,True
'2018-06-08T15:46:00',110.917,110.936,110.912,110.935,227.69,110.932,110.951,110.927,110.951,241.41,False
'2018-06-08T15:47:00',110.935,110.935,110.921,110.933,186.92,110.951,110.951,110.936,110.948,196.05,False
'2018-06-08T15:48:00',110.933,110.939,110.926,110.928,202.61,110.948,110.955,110.941,110.943,181.87,False
'2018-06-08T15:49:00',110.928,110.936,110.915,110.919,229.96,110.943,110.95,110.928,110.932,180.4,False
'2018-06-08T15:50:00',110.918,110.918,110.899,110.902,160.44,110.932,110.932,110.914,110.917,145.22,True
'2018-06-08T15:51:00',110.899,110.93,110.896,110.922,236.26,110.915,110.944,110.911,110.938,215.8,False
'2018-06-08T15:52:00',110.922,110.93,110.904,110.905,223.83,110.937,110.946,110.919,110.921,235.74,False
'2018-06-08T15:53:00',110.905,110.924,110.893,110.901,198.52,110.921,110.94,110.909,110.917,229.55,False
'2018-06-08T15:54:00',110.901,110.913,110.883,110.884,169.7,110.915,110.928,110.894,110.894,151.12,True
'2018-06-08T15:55:00',110.883,110.896,110.875,110.888,159.66,110.894,110.91,110.885,110.903,157.87,True
'2018-06-08T15:56:00',110.888,110.898,110.885,110.89,121.02,110.904,110.913,110.898,110.904,100.74,True
'2018-06-08T15:57:00',110.889,110.901,110.878,110.892,184.61,110.903,110.915,110.892,110.908,197.67,False
'2018-06-08T15:58:00',110.891,110.9,110.874,110.875,186.67,110.908,110.91,110.883,110.887,176.6,True
'2018-06-08T15:59:00',110.875,110.897,110.87,110.888,182.45,110.889,110.911,110.883,110.906,144.62,True
'2018-06-08T16:00:00',110.888,110.896,110.883,110.894,165.09,110.906,110.908,110.895,110.906,162.93,False
'2018-06-08T16:01:00',110.893,110.91,110.884,110.887,166.16,110.906,110.92,110.895,110.901,184.42,True
'2018-06-08T16:02:00',110.886,110.895,110.871,110.888,136.13,110.901,110.91,110.886,110.903,157.16,False
'2018-06-08T16:03:00',110.89,110.895,110.875,110.882,199.06,110.904,110.904,110.885,110.894,138.19,True
'2018-06-08T16:04:00',110.883,110.899,110.874,110.882,217.58,110.893,110.909,110.884,110.897,142.94,True
'2018-06-08T16:05:00',110.885,110.895,110.882,110.894,176.75,110.898,110.91,110.893,110.908,157.1,True
'2018-06-08T16:06:00',110.894,110.923,110.893,110.918,161.78,110.909,110.939,110.908,110.933,152.11,True
'2018-06-08T16:07:00',110.918,110.953,110.918,110.953,163.09,110.934,110.969,110.932,110.969,148.49,False
'2018-06-08T16:08:00',110.953,110.956,110.928,110.943,186.53,110.968,110.971,110.939,110.956,168.38,True
'2018-06-08T16:09:00',110.942,110.973,110.938,110.971,144.23,110.957,110.985,110.951,110.985,133.27,False
'2018-06-08T16:10:00',110.971,110.971,110.949,110.967,172.66,110.984,110.985,110.963,110.982,153.9,False
'2018-06-08T16:11:00',110.968,110.968,110.942,110.943,163.15,110.981,110.981,110.957,110.957,154.91,False
'2018-06-08T16:12:00',110.943,110.947,110.907,110.909,169.88,110.957,110.96,110.921,110.923,170.05,False
'2018-06-08T16:13:00',110.911,110.916,110.876,110.877,185.46,110.925,110.931,110.892,110.893,180.01,True
'2018-06-08T16:14:00',110.877,110.882,110.859,110.882,188.07,110.894,110.896,110.871,110.896,198.37,True
'2018-06-08T16:15:00',110.882,110.915,110.878,110.909,147.49,110.896,110.929,110.892,110.925,165.97,False
'2018-06-08T16:16:00',110.91,110.91,110.878,110.886,227.48,110.926,110.926,110.893,110.899,210.33,True
'2018-06-08T16:17:00',110.886,110.894,110.873,110.886,238.47,110.9,110.91,110.886,110.901,172.76,True
'2018-06-08T16:18:00',110.886,110.921,110.885,110.92,220.45,110.901,110.936,110.899,110.935,171.09,False
'2018-06-08T16:19:00',110.919,110.934,110.894,110.916,247.99,110.934,110.948,110.909,110.932,208.27,False
'2018-06-08T16:20:00',110.916,110.928,110.887,110.912,246.64,110.933,110.942,110.901,110.927,211.88,True
'2018-06-08T16:21:00',110.912,110.929,110.907,110.926,212.01,110.927,110.945,110.923,110.941,219.16,False
'2018-06-08T16:22:00',110.927,110.937,110.914,110.922,208.16,110.943,110.952,110.93,110.937,181.77,True
'2018-06-08T16:23:00',110.923,110.931,110.919,110.924,211.57,110.937,110.947,110.933,110.939,201.01,False
'2018-06-08T16:24:00',110.926,110.93,110.914,110.915,115.13,110.939,110.944,110.927,110.927,105.03,True
'2018-06-08T16:25:00',110.916,110.93,110.904,110.93,146.57,110.927,110.943,110.918,110.943,138.92,True
'2018-06-08T16:26:00',110.93,110.953,110.93,110.946,215.62,110.943,110.968,110.943,110.962,217.52,False
'2018-06-08T16:27:00',110.947,110.949,110.935,110.937,168.43,110.962,110.965,110.95,110.952,203.75,False
'2018-06-08T16:28:00',110.934,110.941,110.91,110.911,192.34,110.952,110.955,110.921,110.925,186.22,False
'2018-06-08T16:29:00',110.911,110.923,110.898,110.903,226.3,110.925,110.939,110.911,110.914,166.53,False
'2018-06-08T16:30:00',110.9,110.901,110.882,110.887,189.81,110.908,110.914,110.892,110.897,134.35,False
'2018-06-08T16:31:00',110.886,110.893,110.877,110.879,203.66,110.895,110.906,110.888,110.892,141.26,True
'2018-06-08T16:32:00',110.879,110.888,110.871,110.884,202.4,110.893,110.903,110.883,110.898,146.56,True
'2018-06-08T16:33:00',110.884,110.92,110.879,110.886,228.1,110.898,110.932,110.891,110.898,189.55,False
'2018-06-08T16:34:00',110.887,110.89,110.858,110.862,245.91,110.899,110.902,110.871,110.875,179.94,True
'2018-06-08T16:35:00',110.865,110.876,110.856,110.862,233.37,110.876,110.887,110.867,110.877,165.13,True
'2018-06-08T16:36:00',110.862,110.901,110.86,110.901,199.49,110.878,110.916,110.875,110.916,156.96,True
'2018-06-08T16:37:00',110.901,110.932,110.899,110.91,195.28,110.917,110.947,110.914,110.921,141.56,False
'2018-06-08T16:38:00',110.911,110.922,110.9,110.907,199.23,110.924,110.935,110.912,110.92,161.76,True
'2018-06-08T16:39:00',110.907,110.922,110.884,110.913,295.1,110.92,110.938,110.899,110.927,230.32,False
'2018-06-08T16:40:00',110.911,110.915,110.894,110.897,176.0,110.928,110.93,110.907,110.912,220.04,False
'2018-06-08T16:41:00',110.899,110.9,110.874,110.874,215.79,110.913,110.914,110.89,110.892,244.94,False
'2018-06-08T16:42:00',110.876,110.878,110.86,110.868,206.91,110.892,110.894,110.877,110.884,270.59,True
'2018-06-08T16:43:00',110.872,110.896,110.866,110.89,240.58,110.886,110.911,110.883,110.906,231.66,True
'2018-06-08T16:44:00',110.89,110.909,110.886,110.905,240.13,110.906,110.924,110.901,110.92,228.12,True
'2018-06-08T16:45:00',110.904,110.925,110.904,110.917,144.28,110.919,110.94,110.919,110.933,140.88,False
'2018-06-08T16:46:00',110.918,110.936,110.897,110.912,235.39,110.933,110.951,110.911,110.926,249.0,True
'2018-06-08T16:47:00',110.911,110.928,110.901,110.921,175.7,110.926,110.943,110.917,110.934,199.27,True
'2018-06-08T16:48:00',110.921,110.947,110.918,110.921,180.04,110.935,110.964,110.931,110.938,198.87,True
'2018-06-08T16:49:00',110.924,110.966,110.923,110.962,188.61,110.938,110.979,110.937,110.978,178.6,True
'2018-06-08T16:50:00',110.962,110.974,110.947,110.972,206.99,110.978,110.988,110.961,110.987,184.01,True
'2018-06-08T16:51:00',110.972,111.006,110.972,111.006,213.91,110.987,111.022,110.987,111.022,185.78,False
'2018-06-08T16:52:00',111.006,111.011,110.991,110.992,192.24,111.022,111.028,111.005,111.007,183.81,False
'2018-06-08T16:53:00',110.993,110.994,110.898,110.908,246.29,111.006,111.009,110.915,110.923,266.59,False
'2018-06-08T16:54:00',110.907,110.912,110.869,110.884,221.97,110.922,110.928,110.885,110.898,240.14,True
'2018-06-08T16:55:00',110.884,110.936,110.882,110.925,209.09,110.899,110.949,110.897,110.937,264.1,False
'2018-06-08T16:56:00',110.923,110.954,110.913,110.917,219.85,110.937,110.97,110.929,110.932,224.75,True
'2018-06-08T16:57:00',110.923,110.98,110.92,110.979,314.29,110.938,110.997,110.935,110.995,328.4,False
'2018-06-08T16:58:00',110.979,111.008,110.95,110.974,285.99,110.995,111.02,110.967,110.988,321.6,False
'2018-06-08T16:59:00',110.983,110.987,110.954,110.954,252.14,110.997,111.001,110.969,110.969,280.91,True
'2018-06-08T17:00:00',110.957,110.987,110.956,110.984,298.92,110.972,111.0,110.97,110.999,297.63,False
'2018-06-08T17:01:00',110.985,111.012,110.951,110.974,341.84,110.998,111.024,110.966,110.989,328.86,False
'2018-06-08T17:02:00',110.973,110.986,110.947,110.965,269.66,110.987,110.998,110.961,110.978,278.86,False
'2018-06-08T17:03:00',110.966,110.969,110.914,110.914,168.09,110.978,110.984,110.929,110.931,185.92,False
'2018-06-08T17:04:00',110.914,110.926,110.898,110.904,205.18,110.931,110.942,110.911,110.918,220.97,True
'2018-06-08T17:05:00',110.907,110.924,110.903,110.908,158.09,110.918,110.935,110.912,110.92,170.77,True
'2018-06-08T17:06:00',110.91,110.934,110.906,110.924,179.55,110.919,110.943,110.919,110.935,200.52,True
'2018-06-08T17:07:00',110.925,110.949,110.924,110.94,277.17,110.936,110.965,110.936,110.957,254.76,True
'2018-06-08T17:08:00',110.94,110.947,110.921,110.941,203.83,110.953,110.963,110.934,110.956,192.68,True
'2018-06-08T17:09:00',110.94,110.951,110.933,110.947,237.64,110.957,110.964,110.948,110.962,215.21,True
'2018-06-08T17:10:00',110.947,110.975,110.942,110.955,224.35,110.961,110.991,110.956,110.973,203.22,True
'2018-06-08T17:11:00',110.956,110.975,110.955,110.971,199.78,110.972,110.992,110.972,110.986,162.04,True
'2018-06-08T17:12:00',110.97,110.986,110.965,110.971,189.65,110.986,110.997,110.981,110.988,162.22,True
'2018-06-08T17:13:00',110.972,110.986,110.97,110.979,126.39,110.988,111.001,110.987,110.993,110.91,True
'2018-06-08T17:14:00',110.978,110.994,110.964,110.986,171.01,110.993,111.009,110.977,110.998,143.29,True
'2018-06-08T17:15:00',110.986,110.995,110.981,110.987,194.16,110.999,111.01,110.995,111.0,182.81,False
'2018-06-08T17:16:00',110.987,110.994,110.981,110.982,141.34,111.0,111.007,110.996,110.997,158.04,False
'2018-06-08T17:17:00',110.981,110.985,110.963,110.97,133.55,110.997,111.0,110.978,110.985,156.51,False
'2018-06-08T17:18:00',110.971,110.977,110.96,110.97,186.84,110.986,110.991,110.975,110.985,165.18,True
'2018-06-08T17:19:00',110.972,110.982,110.968,110.971,167.09,110.986,110.997,110.984,110.986,170.36,True
'2018-06-08T17:20:00',110.969,110.982,110.969,110.973,121.59,110.985,110.996,110.985,110.989,142.74,True
'2018-06-08T17:21:00',110.972,110.993,110.972,110.984,162.48,110.988,111.008,110.988,110.999,151.58,True
'2018-06-08T17:22:00',110.982,110.988,110.975,110.987,109.02,110.998,111.003,110.991,111.003,117.58,True
'2018-06-08T17:23:00',110.986,110.992,110.981,110.991,98.39,111.003,111.006,110.995,111.006,113.78,False
'2018-06-08T17:24:00',110.992,111.0,110.982,110.984,138.25,111.008,111.015,110.996,110.997,156.41,True
'2018-06-08T17:25:00',110.983,110.999,110.979,110.991,127.08,110.997,111.011,110.994,111.007,143.67,True
'2018-06-08T17:26:00',110.992,111.002,110.992,110.997,127.13,111.007,111.018,111.006,111.012,157.49,False
'2018-06-08T17:27:00',110.997,110.997,110.977,110.984,121.96,111.012,111.012,110.991,110.999,122.01,True
'2018-06-08T17:28:00',110.984,111.002,110.984,111.0,133.11,110.999,111.017,110.999,111.015,120.16,True
'2018-06-08T17:29:00',110.996,111.014,110.993,111.008,209.31,111.014,111.031,111.008,111.024,178.72,False
'2018-06-08T17:30:00',111.009,111.016,110.995,110.995,122.33,111.025,111.033,111.01,111.01,132.18,True
'2018-06-08T17:31:00',110.996,111.003,110.985,111.003,160.15,111.011,111.018,111.001,111.018,145.67,False
'2018-06-08T17:32:00',111.002,111.004,110.985,110.986,157.28,111.018,111.019,111.0,111.002,179.16,True
'2018-06-08T17:33:00',110.986,111.017,110.986,111.016,170.97,111.003,111.03,111.003,111.03,203.58,False
'2018-06-08T17:34:00',111.016,111.024,111.008,111.009,109.4,111.03,111.038,111.02,111.02,172.76,True
'2018-06-08T17:35:00',111.008,111.021,111.006,111.021,122.79,111.02,111.037,111.019,111.033,167.42,True
'2018-06-08T17:36:00',111.017,111.026,111.012,111.024,123.88,111.031,111.039,111.025,111.038,138.96,False
'2018-06-08T17:37:00',111.024,111.028,111.011,111.011,101.68,111.038,111.04,111.026,111.026,117.39,True
'2018-06-08T17:38:00',111.012,111.022,111.01,111.021,103.09,111.027,111.035,111.025,111.035,114.29,False
'2018-06-08T17:39:00',111.022,111.023,111.012,111.018,105.98,111.035,111.035,111.026,111.03,164.28,False
'2018-06-08T17:40:00',111.018,111.024,111.011,111.015,54.01,111.028,111.033,111.024,111.029,71.47,False
'2018-06-08T17:41:00',111.016,111.027,110.985,110.99,135.11,111.03,111.041,111.001,111.004,146.55,False
'2018-06-08T17:42:00',110.989,110.998,110.983,110.983,116.13,111.004,111.013,110.997,110.997,148.01,True
'2018-06-08T17:43:00',110.986,110.992,110.983,110.987,126.16,110.997,111.007,110.997,110.999,143.2,True
'2018-06-08T17:44:00',110.987,111.0,110.984,110.999,147.7,111.0,111.016,110.999,111.016,141.93,False
'2018-06-08T17:45:00',110.999,111.008,110.984,110.989,196.29,111.016,111.024,111.001,111.006,190.23,False
'2018-06-08T17:46:00',110.99,110.99,110.973,110.973,152.3,111.007,111.007,110.987,110.99,144.46,True
'2018-06-08T17:47:00',110.973,110.989,110.973,110.984,135.77,110.99,111.005,110.988,111.0,91.07,True
'2018-06-08T17:48:00',110.984,110.992,110.984,110.992,109.71,111.0,111.007,110.998,111.005,90.79,True
'2018-06-08T17:49:00',110.993,110.997,110.989,110.992,100.22,111.005,111.012,111.005,111.009,82.57,False
'2018-06-08T17:50:00',110.992,110.995,110.975,110.975,63.38,111.006,111.009,110.988,110.988,60.35,False
'2018-06-08T17:51:00',110.975,110.975,110.956,110.968,81.71,110.986,110.987,110.969,110.983,131.45,False
'2018-06-08T17:52:00',110.967,110.981,110.964,110.967,114.35,110.983,110.996,110.977,110.98,103.88,True
'2018-06-08T17:53:00',110.965,110.993,110.963,110.991,168.04,110.982,111.007,110.978,111.007,264.64,True
'2018-06-08T17:54:00',110.992,111.004,110.992,111.002,141.16,111.009,111.02,111.006,111.019,152.49,False
'2018-06-08T17:55:00',111.002,111.003,110.99,110.99,129.02,111.019,111.019,111.005,111.006,150.5,True
'2018-06-08T17:56:00',110.99,111.002,110.985,110.993,124.06,111.006,111.019,110.999,111.008,151.78,False
'2018-06-08T17:57:00',110.993,111.01,110.983,110.984,141.87,111.008,111.024,110.997,110.998,186.78,True
'2018-06-08T17:58:00',110.984,111.009,110.984,110.99,137.77,110.998,111.024,110.998,111.004,161.72,False
'2018-06-08T17:59:00',110.99,110.997,110.982,110.987,141.1,111.004,111.011,111.0,111.001,147.9,True
'2018-06-08T18:00:00',110.985,111.002,110.985,110.995,131.66,111.002,111.018,111.002,111.01,163.48,False
'2018-06-08T18:01:00',110.995,110.996,110.98,110.982,98.22,111.011,111.012,110.996,110.997,151.8,False
'2018-06-08T18:02:00',110.982,110.986,110.96,110.963,79.3,110.998,111.0,110.975,110.978,92.22,False
'2018-06-08T18:03:00',110.963,110.967,110.955,110.96,93.24,110.976,110.979,110.968,110.975,111.25,True
'2018-06-08T18:04:00',110.961,110.969,110.958,110.963,89.83,110.977,110.984,110.973,110.978,129.11,True
'2018-06-08T18:05:00',110.963,110.976,110.957,110.973,124.0,110.978,110.99,110.971,110.99,181.58,False
'2018-06-08T18:06:00',110.972,110.972,110.96,110.962,103.61,110.989,110.989,110.977,110.977,148.74,True
'2018-06-08T18:07:00',110.962,110.967,110.958,110.967,69.99,110.977,110.982,110.972,110.982,102.39,False
'2018-06-08T18:08:00',110.97,110.973,110.959,110.961,93.27,110.983,110.988,110.974,110.977,104.34,True
'2018-06-08T18:09:00',110.959,110.975,110.959,110.969,116.65,110.974,110.99,110.974,110.983,104.26,True
'2018-06-08T18:10:00',110.969,110.977,110.968,110.973,155.09,110.984,110.993,110.982,110.989,141.7,True
'2018-06-08T18:11:00',110.973,110.984,110.968,110.983,96.34,110.989,110.998,110.984,110.997,81.42,False
'2018-06-08T18:12:00',110.984,110.988,110.971,110.972,117.13,110.998,111.002,110.986,110.986,127.64,True
'2018-06-08T18:13:00',110.974,110.978,110.971,110.976,84.45,110.988,110.993,110.987,110.991,89.61,False
'2018-06-08T18:14:00',110.976,110.978,110.963,110.965,86.16,110.991,110.991,110.977,110.977,97.15,True
'2018-06-08T18:15:00',110.967,110.973,110.958,110.97,74.74,110.977,110.987,110.973,110.987,88.3,True
'2018-06-08T18:16:00',110.972,110.982,110.969,110.98,90.08,110.987,110.997,110.985,110.996,119.59,True
'2018-06-08T18:17:00',110.98,110.993,110.979,110.992,88.77,110.996,111.008,110.994,111.007,102.6,False
'2018-06-08T18:18:00',110.991,110.992,110.976,110.976,101.92,111.005,111.006,110.991,110.992,159.02,False
'2018-06-08T18:19:00',110.976,110.983,110.964,110.968,103.36,110.992,110.997,110.979,110.982,151.12,False
'2018-06-08T18:20:00',110.968,110.971,110.964,110.965,81.56,110.982,110.985,110.98,110.98,90.22,True
'2018-06-08T18:21:00',110.963,110.97,110.961,110.966,112.83,110.978,110.986,110.978,110.983,133.64,False
'2018-06-08T18:22:00',110.965,110.977,110.962,110.966,102.51,110.983,110.992,110.976,110.981,124.09,True
'2018-06-08T18:23:00',110.966,110.979,110.961,110.969,115.6,110.981,110.992,110.978,110.981,146.55,True
'2018-06-08T18:24:00',110.966,110.974,110.961,110.974,62.31,110.982,110.989,110.979,110.988,76.34,False
'2018-06-08T18:25:00',110.971,110.973,110.962,110.973,76.03,110.988,110.988,110.977,110.988,85.91,False
'2018-06-08T18:26:00',110.973,110.973,110.962,110.962,82.36,110.988,110.988,110.979,110.979,94.49,False
'2018-06-08T18:27:00',110.962,110.976,110.953,110.96,107.34,110.977,110.99,110.969,110.976,108.44,True
'2018-06-08T18:28:00',110.96,110.969,110.952,110.962,129.25,110.977,110.984,110.968,110.976,122.62,True
'2018-06-08T18:29:00',110.962,110.98,110.957,110.973,141.58,110.976,110.994,110.973,110.988,134.04,False
'2018-06-08T18:30:00',110.971,110.972,110.958,110.967,107.18,110.985,110.986,110.974,110.982,112.86,True
'2018-06-08T18:31:00',110.965,110.979,110.965,110.976,80.87,110.982,110.994,110.978,110.99,62.38,True
'2018-06-08T18:32:00',110.974,110.988,110.971,110.985,102.33,110.99,111.003,110.986,111.001,88.05,True
'2018-06-08T18:33:00',110.985,111.003,110.983,111.001,87.92,111.0,111.019,110.997,111.019,94.28,True
'2018-06-08T18:34:00',111.002,111.011,111.002,111.006,112.83,111.018,111.027,111.017,111.021,115.36,False
'2018-06-08T18:35:00',111.005,111.006,110.99,110.993,93.0,111.02,111.022,111.003,111.008,103.98,True
'2018-06-08T18:36:00',110.993,111.005,110.992,111.003,100.02,111.008,111.019,111.008,111.017,118.36,False
'2018-06-08T18:37:00',111.003,111.006,110.996,110.997,72.75,111.018,111.02,111.009,111.013,78.85,True
'2018-06-08T18:38:00',110.997,111.002,110.994,111.001,70.19,111.011,111.018,111.008,111.015,77.66,True
'2018-06-08T18:39:00',111.001,111.024,111.001,111.014,73.6,111.015,111.04,111.015,111.026,77.27,False
'2018-06-08T18:40:00',111.01,111.015,111.006,111.009,109.97,111.024,111.032,111.02,111.023,99.88,True
'2018-06-08T18:41:00',111.009,111.018,111.008,111.018,102.73,111.023,111.034,111.021,111.033,108.22,False
'2018-06-08T18:42:00',111.017,111.017,111.004,111.008,95.98,111.031,111.031,111.019,111.023,116.66,False
'2018-06-08T18:43:00',111.008,111.01,110.997,111.009,96.41,111.022,111.025,111.006,111.02,88.79,True
'2018-06-08T18:44:00',111.009,111.022,111.009,111.018,63.27,111.021,111.035,111.021,111.031,51.51,True
'2018-06-08T18:45:00',111.018,111.04,111.018,111.028,92.78,111.031,111.054,111.029,111.042,94.38,False
'2018-06-08T18:46:00',111.027,111.027,111.009,111.011,114.08,111.041,111.041,111.023,111.024,116.65,True
'2018-06-08T18:47:00',111.011,111.015,111.005,111.011,99.53,111.024,111.032,111.02,111.025,117.02,True
'2018-06-08T18:48:00',111.011,111.029,111.011,111.028,69.36,111.024,111.043,111.024,111.042,69.83,True
'2018-06-08T18:49:00',111.034,111.042,111.034,111.035,67.22,111.046,111.056,111.046,111.049,62.1,False
'2018-06-08T18:50:00',111.035,111.042,111.031,111.033,67.31,111.049,111.058,111.046,111.047,66.84,True
'2018-06-08T18:51:00',111.033,111.043,111.029,111.041,99.23,111.049,111.059,111.043,111.058,95.18,True
'2018-06-08T18:52:00',111.041,111.044,111.039,111.044,57.11,111.057,111.058,111.054,111.058,73.23,True
'2018-06-08T18:53:00',111.044,111.057,111.044,111.055,65.11,111.058,111.073,111.058,111.07,61.65,False
'2018-06-08T18:54:00',111.055,111.056,111.042,111.042,101.95,111.069,111.071,111.058,111.059,117.15,True
'2018-06-08T18:55:00',111.042,111.063,111.039,111.055,125.61,111.059,111.08,111.054,111.07,122.44,True
'2018-06-08T18:56:00',111.055,111.078,111.055,111.074,122.52,111.07,111.093,111.07,111.089,132.94,False
'2018-06-08T18:57:00',111.074,111.077,111.063,111.071,113.56,111.089,111.092,111.077,111.083,105.28,True
'2018-06-08T18:58:00',111.071,111.082,111.067,111.077,98.22,111.084,111.095,111.081,111.09,118.9,False
'2018-06-08T18:59:00',111.076,111.079,111.07,111.073,105.56,111.09,111.093,111.084,111.086,128.67,False
'2018-06-08T19:00:00',111.072,111.072,111.062,111.062,60.63,111.085,111.087,111.078,111.079,86.19,False
'2018-06-08T19:01:00',111.062,111.065,111.062,111.062,76.09,111.078,111.08,111.075,111.075,62.15,False
'2018-06-08T19:02:00',111.062,111.063,111.021,111.027,148.36,111.076,111.078,111.035,111.041,132.39,True
'2018-06-08T19:03:00',111.027,111.046,111.027,111.046,62.73,111.04,111.061,111.04,111.058,56.76,False
'2018-06-08T19:04:00',111.046,111.046,111.033,111.038,86.2,111.057,111.057,111.046,111.054,98.08,True
'2018-06-08T19:05:00',111.039,111.044,111.036,111.04,101.78,111.054,111.059,111.05,111.052,92.49,False
'2018-06-08T19:06:00',111.04,111.045,111.03,111.037,73.36,111.052,111.061,111.043,111.054,75.52,True
'2018-06-08T19:07:00',111.038,111.049,111.037,111.048,61.72,111.053,111.064,111.053,111.064,56.97,False
'2018-06-08T19:08:00',111.046,111.046,111.039,111.041,62.04,111.061,111.063,111.054,111.057,63.08,True
'2018-06-08T19:09:00',111.043,111.047,111.041,111.043,86.52,111.058,111.065,111.056,111.059,73.87,False
'2018-06-08T19:10:00',111.043,111.047,111.042,111.042,63.42,111.057,111.063,111.055,111.056,72.12,True
'2018-06-08T19:11:00',111.042,111.05,111.042,111.048,70.37,111.057,111.064,111.056,111.062,82.04,False
'2018-06-08T19:12:00',111.047,111.05,111.047,111.048,54.52,111.061,111.065,111.059,111.062,48.09,True
'2018-06-08T19:13:00',111.049,111.063,111.049,111.062,98.33,111.062,111.078,111.062,111.076,102.52,False
'2018-06-08T19:14:00',111.062,111.073,111.06,111.06,105.07,111.076,111.088,111.076,111.076,101.14,False
'2018-06-08T19:15:00',111.06,111.065,111.056,111.059,125.12,111.076,111.081,111.071,111.074,104.89,False
'2018-06-08T19:16:00',111.059,111.067,111.056,111.057,77.19,111.074,111.081,111.071,111.073,66.02,False
'2018-06-08T19:17:00',111.057,111.062,111.052,111.053,76.44,111.074,111.078,111.067,111.068,75.47,True
'2018-06-08T19:18:00',111.053,111.065,111.053,111.059,111.35,111.068,111.081,111.068,111.075,130.76,True
'2018-06-08T19:19:00',111.059,111.071,111.059,111.071,80.54,111.075,111.088,111.075,111.086,66.77,False
'2018-06-08T19:20:00',111.071,111.071,111.066,111.069,71.77,111.087,111.087,111.08,111.083,75.2,False
'2018-06-08T19:21:00',111.069,111.07,111.058,111.067,73.04,111.083,111.084,111.073,111.081,85.95,False
'2018-06-08T19:22:00',111.066,111.066,111.054,111.055,120.92,111.081,111.082,111.069,111.071,94.99,False
'2018-06-08T19:23:00',111.055,111.055,111.048,111.049,84.94,111.071,111.071,111.063,111.065,96.74,True
'2018-06-08T19:24:00',111.049,111.07,111.049,111.068,96.5,111.068,111.085,111.068,111.084,97.78,False
'2018-06-08T19:25:00',111.068,111.072,111.064,111.064,113.4,111.084,111.089,111.079,111.081,90.19,True
'2018-06-08T19:26:00',111.064,111.072,111.064,111.068,146.44,111.08,111.088,111.079,111.085,110.37,True
'2018-06-08T19:27:00',111.069,111.075,111.067,111.073,153.54,111.085,111.092,111.083,111.091,102.8,False
'2018-06-08T19:28:00',111.073,111.073,111.069,111.069,98.96,111.091,111.091,111.084,111.086,84.82,True
'2018-06-08T19:29:00',111.069,111.077,111.066,111.075,88.91,111.087,111.093,111.079,111.09,88.43,False
'2018-06-08T19:30:00',111.075,111.075,111.059,111.062,139.34,111.09,111.091,111.074,111.078,130.82,False
'2018-06-08T19:31:00',111.062,111.062,111.059,111.059,36.13,111.078,111.078,111.073,111.075,48.48,False
'2018-06-08T19:32:00',111.059,111.063,111.055,111.055,132.09,111.072,111.079,111.071,111.071,135.38,False
'2018-06-08T19:33:00',111.055,111.061,111.052,111.053,102.51,111.069,111.076,111.067,111.069,109.51,False
'2018-06-08T19:34:00',111.054,111.06,111.05,111.051,107.07,111.069,111.078,111.065,111.065,96.73,False
'2018-06-08T19:35:00',111.051,111.051,111.035,111.044,163.0,111.066,111.067,111.051,111.061,131.86,True
'2018-06-08T19:36:00',111.044,111.05,111.042,111.045,113.58,111.061,111.066,111.059,111.061,121.21,False
'2018-06-08T19:37:00',111.046,111.046,111.038,111.038,56.0,111.062,111.063,111.053,111.053,60.81,True
'2018-06-08T19:38:00',111.038,111.046,111.036,111.046,76.97,111.053,111.061,111.048,111.061,72.45,False
'2018-06-08T19:39:00',111.046,111.05,111.027,111.044,129.25,111.061,111.067,111.041,111.06,113.17,True
'2018-06-08T19:40:00',111.044,111.063,111.044,111.054,103.87,111.061,111.08,111.061,111.069,102.88,True
'2018-06-08T19:41:00',111.054,111.063,111.05,111.063,160.36,111.07,111.08,111.065,111.08,133.02,False
'2018-06-08T19:42:00',111.065,111.067,111.061,111.062,131.11,111.08,111.083,111.076,111.077,118.57,True
'2018-06-08T19:43:00',111.062,111.068,111.057,111.068,66.25,111.078,111.085,111.073,111.081,74.16,True
'2018-06-08T19:44:00',111.068,111.076,111.065,111.068,110.59,111.082,111.091,111.08,111.085,100.19,True
'2018-06-08T19:45:00',111.068,111.073,111.065,111.07,84.83,111.085,111.09,111.082,111.086,66.02,False
'2018-06-08T19:46:00',111.07,111.071,111.065,111.068,90.16,111.085,111.087,111.081,111.085,64.6,False
'2018-06-08T19:47:00',111.069,111.075,111.063,111.067,107.23,111.087,111.09,111.078,111.082,91.22,True
'2018-06-08T19:48:00',111.069,111.084,111.069,111.076,113.22,111.084,111.102,111.084,111.092,85.12,True
'2018-06-08T19:49:00',111.076,111.084,111.072,111.084,99.65,111.092,111.098,111.088,111.098,81.5,False
'2018-06-08T19:50:00',111.083,111.084,111.074,111.077,117.36,111.098,111.1,111.09,111.095,84.89,True
'2018-06-08T19:51:00',111.078,111.087,111.078,111.085,50.74,111.094,111.103,111.094,111.101,29.56,False
'2018-06-08T19:52:00',111.083,111.083,111.034,111.064,233.34,111.1,111.1,111.05,111.078,195.73,True
'2018-06-08T19:53:00',111.064,111.107,111.061,111.085,209.43,111.079,111.124,111.075,111.1,204.66,False
'2018-06-08T19:54:00',111.089,111.09,111.061,111.064,159.29,111.101,111.104,111.078,111.08,133.54,False
'2018-06-08T19:55:00',111.063,111.068,111.041,111.06,228.76,111.079,111.086,111.057,111.071,187.23,False
'2018-06-08T19:56:00',111.057,111.061,111.052,111.055,95.38,111.073,111.077,111.068,111.072,88.55,False
'2018-06-08T19:57:00',111.055,111.055,111.047,111.05,120.94,111.072,111.072,111.063,111.065,107.35,True
'2018-06-08T19:58:00',111.05,111.066,111.049,111.06,91.51,111.067,111.081,111.063,111.075,85.77,True
'2018-06-08T19:59:00',111.061,111.066,111.061,111.063,55.81,111.075,111.081,111.075,111.079,46.63,True
'2018-06-08T20:00:00',111.066,111.088,111.063,111.072,163.83,111.082,111.103,111.079,111.087,142.55,False
'2018-06-08T20:01:00',111.073,111.075,111.052,111.066,134.99,111.088,111.09,111.068,111.081,102.62,True
'2018-06-08T20:02:00',111.066,111.078,111.063,111.076,77.1,111.081,111.094,111.079,111.093,72.42,False
'2018-06-08T20:03:00',111.078,111.083,111.065,111.071,101.48,111.095,111.096,111.081,111.087,77.79,True
'2018-06-08T20:04:00',111.064,111.096,111.062,111.089,124.38,111.077,111.111,111.077,111.104,117.02,True
'2018-06-08T20:05:00',111.088,111.09,111.081,111.09,93.62,111.102,111.106,111.096,111.106,86.48,True
'2018-06-08T20:06:00',111.09,111.095,111.087,111.093,75.29,111.107,111.111,111.104,111.109,69.46,False
'2018-06-08T20:07:00',111.095,111.104,111.078,111.082,116.13,111.11,111.119,111.092,111.098,127.63,False
'2018-06-08T20:08:00',111.082,111.085,111.076,111.078,83.22,111.098,111.099,111.09,111.092,99.23,True
'2018-06-08T20:09:00',111.077,111.083,111.07,111.083,90.59,111.092,111.098,111.084,111.098,112.51,True
'2018-06-08T20:10:00',111.083,111.088,111.078,111.087,116.45,111.097,111.103,111.092,111.103,159.9,True
'2018-06-08T20:11:00',111.087,111.092,111.087,111.089,78.5,111.103,111.107,111.102,111.106,84.11,False
'2018-06-08T20:12:00',111.089,111.09,111.087,111.088,33.41,111.106,111.106,111.101,111.105,57.27,True
'2018-06-08T20:13:00',111.088,111.092,111.087,111.09,53.62,111.104,111.107,111.103,111.106,76.45,True
'2018-06-08T20:14:00',111.089,111.113,111.087,111.104,133.58,111.105,111.128,111.103,111.119,170.06,False
'2018-06-08T20:15:00',111.104,111.111,111.097,111.097,90.94,111.119,111.126,111.113,111.113,138.14,False
'2018-06-08T20:16:00',111.097,111.097,111.084,111.091,62.24,111.11,111.11,111.099,111.108,74.61,False
'2018-06-08T20:17:00',111.093,111.107,111.092,111.092,118.95,111.108,111.122,111.105,111.105,128.17,True
'2018-06-08T20:18:00',111.09,111.092,111.085,111.091,44.93,111.105,111.108,111.1,111.108,67.55,False
'2018-06-08T20:19:00',111.091,111.092,111.084,111.088,73.98,111.107,111.107,111.1,111.103,86.44,True
'2018-06-08T20:20:00',111.088,111.09,111.087,111.089,23.62,111.103,111.105,111.103,111.105,47.31,False
'2018-06-08T20:21:00',111.088,111.089,111.079,111.086,63.8,111.104,111.104,111.095,111.103,80.26,True
'2018-06-08T20:22:00',111.086,111.099,111.086,111.099,98.22,111.103,111.114,111.103,111.114,89.48,False
'2018-06-08T20:23:00',111.097,111.097,111.088,111.092,122.27,111.114,111.114,111.105,111.108,119.85,True
'2018-06-08T20:24:00',111.092,111.095,111.089,111.095,35.5,111.11,111.111,111.105,111.11,46.05,True
'2018-06-08T20:25:00',111.095,111.098,111.09,111.095,63.89,111.108,111.113,111.107,111.111,65.86,False
'2018-06-08T20:26:00',111.095,111.096,111.09,111.093,66.92,111.111,111.111,111.107,111.107,101.15,False
'2018-06-08T20:27:00',111.092,111.092,111.082,111.085,93.48,111.107,111.107,111.099,111.101,104.07,False
'2018-06-08T20:28:00',111.084,111.085,111.072,111.081,93.05,111.101,111.101,111.089,111.096,111.11,True
'2018-06-08T20:29:00',111.081,111.086,111.073,111.086,103.91,111.097,111.102,111.089,111.102,128.09,True
'2018-06-08T20:30:00',111.086,111.09,111.081,111.089,84.63,111.1,111.106,111.098,111.104,100.3,True
'2018-06-08T20:31:00',111.089,111.104,111.087,111.099,63.64,111.104,111.119,111.104,111.116,95.94,True
'2018-06-08T20:32:00',111.097,111.104,111.096,111.099,94.16,111.113,111.119,111.112,111.117,90.43,True
'2018-06-08T20:33:00',111.1,111.11,111.1,111.108,56.44,111.117,111.123,111.117,111.123,70.26,True
'2018-06-08T20:34:00',111.112,111.114,111.108,111.114,42.26,111.123,111.13,111.123,111.13,47.25,False
'2018-06-08T20:35:00',111.114,111.114,111.108,111.114,56.72,111.13,111.13,111.124,111.126,80.49,False
'2018-06-08T20:36:00',111.114,111.12,111.109,111.109,53.18,111.126,111.137,111.125,111.125,65.51,False
'2018-06-08T20:37:00',111.108,111.111,111.099,111.109,83.89,111.124,111.124,111.114,111.123,79.74,False
'2018-06-08T20:38:00',111.11,111.11,111.097,111.106,111.45,111.123,111.123,111.115,111.12,118.42,True
'2018-06-08T20:39:00',111.104,111.115,111.097,111.113,113.76,111.12,111.13,111.113,111.13,114.51,True
'2018-06-08T20:40:00',111.112,111.122,111.111,111.121,123.01,111.128,111.138,111.128,111.136,259.7,False
'2018-06-08T20:41:00',111.121,111.123,111.117,111.118,51.37,111.136,111.138,111.133,111.133,77.28,True
'2018-06-08T20:42:00',111.117,111.123,111.116,111.122,52.32,111.133,111.138,111.131,111.138,69.65,True
'2018-06-08T20:43:00',111.124,111.129,111.122,111.122,69.03,111.138,111.145,111.138,111.14,85.49,True
'2018-06-08T20:44:00',111.123,111.132,111.121,111.131,54.45,111.14,111.145,111.137,111.145,84.69,True
'2018-06-08T20:45:00',111.133,111.135,111.131,111.133,20.82,111.145,111.148,111.144,111.147,32.69,True
'2018-06-08T20:46:00',111.133,111.134,111.131,111.133,36.73,111.147,111.149,111.147,111.149,69.69,False
'2018-06-08T20:47:00',111.133,111.134,111.109,111.112,77.25,111.148,111.148,111.125,111.126,107.17,False
'2018-06-08T20:48:00',111.112,111.115,111.109,111.109,65.45,111.127,111.13,111.122,111.124,90.4,True
'2018-06-08T20:49:00',111.112,111.113,111.107,111.112,112.85,111.125,111.127,111.119,111.124,95.42,False
'2018-06-08T20:50:00',111.112,111.12,111.107,111.111,72.02,111.123,111.132,111.121,111.124,60.88,True
'2018-06-08T20:51:00',111.111,111.116,111.108,111.113,93.46,111.123,111.128,111.117,111.124,77.32,True
'2018-06-08T20:52:00',111.113,111.121,111.113,111.119,43.06,111.126,111.132,111.124,111.13,38.14,False
'2018-06-08T20:53:00',111.12,111.126,111.111,111.111,67.25,111.132,111.138,111.124,111.125,80.26,True
'2018-06-08T20:54:00',111.112,111.124,111.11,111.124,48.77,111.125,111.137,111.124,111.137,53.32,False
'2018-06-08T20:55:00',111.124,111.126,111.104,111.122,91.09,111.137,111.142,111.117,111.134,84.71,True
'2018-06-08T20:56:00',111.126,111.126,111.12,111.122,90.51,111.136,111.14,111.133,111.14,61.8,True
'2018-06-08T20:57:00',111.123,111.13,111.121,111.128,126.5,111.138,111.145,111.136,111.144,105.82,False
'2018-06-08T20:58:00',111.128,111.134,111.121,111.122,90.41,111.144,111.145,111.135,111.135,91.84,False
'2018-06-08T20:59:00',111.122,111.129,111.116,111.118,151.17,111.136,111.142,111.132,111.133,166.77,False
'2018-06-08T21:00:00',111.119,111.124,111.113,111.113,114.02,111.135,111.138,111.128,111.132,127.92,False
'2018-06-08T21:01:00',111.114,111.121,111.107,111.107,105.46,111.132,111.137,111.123,111.125,124.98,False
'2018-06-08T21:02:00',111.106,111.114,111.102,111.105,104.68,111.124,111.129,111.118,111.119,112.37,False
'2018-06-08T21:03:00',111.108,111.111,111.091,111.091,82.04,111.122,111.126,111.109,111.109,97.16,False
'2018-06-08T21:04:00',111.092,111.095,111.081,111.085,80.34,111.109,111.11,111.093,111.1,84.56,True
'2018-06-08T21:05:00',111.085,111.097,111.081,111.096,73.36,111.1,111.111,111.1,111.111,71.28,True
'2018-06-08T21:06:00',111.097,111.101,111.09,111.099,46.22,111.111,111.116,111.106,111.115,61.4,False
'2018-06-08T21:07:00',111.099,111.1,111.092,111.092,38.53,111.115,111.115,111.107,111.108,47.28,False
'2018-06-08T21:08:00',111.093,111.094,111.09,111.092,48.78,111.108,111.11,111.106,111.108,58.98,True
'2018-06-08T21:09:00',111.09,111.097,111.09,111.097,48.02,111.106,111.115,111.106,111.115,47.07,True
'2018-06-08T21:10:00',111.097,111.104,111.094,111.104,65.23,111.113,111.119,111.109,111.119,57.39,False
'2018-06-08T21:11:00',111.107,111.111,111.102,111.102,60.37,111.121,111.127,111.118,111.12,55.28,False
'2018-06-08T21:12:00',111.103,111.105,111.095,111.1,92.84,111.119,111.121,111.111,111.115,93.58,False
'2018-06-08T21:13:00',111.1,111.103,111.098,111.099,67.7,111.115,111.118,111.113,111.115,87.41,False
'2018-06-08T21:14:00',111.099,111.106,111.096,111.1,48.3,111.115,111.122,111.109,111.112,44.7,False
'2018-06-08T21:15:00',111.099,111.099,111.087,111.087,71.13,111.112,111.112,111.102,111.102,58.45,False
'2018-06-08T21:16:00',111.085,111.085,111.074,111.077,128.39,111.095,111.1,111.089,111.096,98.03,True
'2018-06-08T21:17:00',111.077,111.081,111.072,111.081,111.78,111.096,111.097,111.089,111.097,107.4,False
'2018-06-08T21:18:00',111.077,111.077,111.062,111.064,104.29,111.094,111.094,111.079,111.08,106.23,True
'2018-06-08T21:19:00',111.066,111.07,111.063,111.064,74.3,111.08,111.087,111.079,111.082,67.58,True
'2018-06-08T21:20:00',111.064,111.077,111.064,111.069,145.1,111.082,111.093,111.081,111.086,146.55,False
'2018-06-08T21:21:00',111.069,111.071,111.05,111.057,113.51,111.086,111.087,111.065,111.075,105.11,True
'2018-06-08T21:22:00',111.059,111.066,111.055,111.059,89.71,111.075,111.082,111.072,111.074,81.27,False
'2018-06-08T21:23:00',111.059,111.061,111.051,111.058,121.3,111.074,111.076,111.07,111.075,93.47,False
'2018-06-08T21:24:00',111.058,111.06,111.051,111.052,47.68,111.075,111.077,111.067,111.068,50.18,True
'2018-06-08T21:25:00',111.055,111.055,111.047,111.054,83.35,111.07,111.07,111.064,111.07,53.28,False
'2018-06-08T21:26:00',111.054,111.054,111.048,111.05,68.28,111.07,111.07,111.065,111.067,58.97,True
'2018-06-08T21:27:00',111.051,111.055,111.05,111.054,33.1,111.068,111.071,111.067,111.071,28.53,False
'2018-06-08T21:28:00',111.054,111.056,111.042,111.044,93.97,111.071,111.071,111.058,111.059,108.82,True
'2018-06-08T21:29:00',111.043,111.052,111.042,111.052,66.69,111.058,111.065,111.058,111.065,80.79,True
'2018-06-08T21:30:00',111.049,111.058,111.049,111.054,109.98,111.066,111.073,111.064,111.071,91.78,True
'2018-06-08T21:31:00',111.057,111.059,111.056,111.059,13.7,111.071,111.073,111.071,111.071,12.57,True
'2018-06-08T21:32:00',111.062,111.066,111.053,111.066,79.17,111.08,111.081,111.07,111.081,74.01,True
'2018-06-08T21:33:00',111.07,111.07,111.064,111.066,40.1,111.084,111.084,111.081,111.082,30.13,False
'2018-06-08T21:34:00',111.068,111.068,111.045,111.054,108.06,111.082,111.082,111.062,111.07,89.61,False
'2018-06-08T21:35:00',111.054,111.057,111.052,111.054,60.19,111.07,111.072,111.069,111.07,53.05,False
'2018-06-08T21:36:00',111.053,111.054,111.045,111.045,79.37,111.068,111.069,111.06,111.061,55.69,True
'2018-06-08T21:37:00',111.046,111.049,111.044,111.048,77.1,111.061,111.065,111.059,111.065,50.93,False
'2018-06-08T21:38:00',111.048,111.056,111.038,111.042,90.3,111.065,111.071,111.055,111.059,100.08,False
'2018-06-08T21:39:00',111.045,111.046,111.04,111.041,55.31,111.059,111.062,111.057,111.058,42.86,False
'2018-06-08T21:40:00',111.041,111.043,111.026,111.027,103.88,111.058,111.058,111.043,111.043,105.51,True
'2018-06-08T21:41:00',111.026,111.034,111.025,111.032,76.05,111.043,111.052,111.04,111.048,65.83,False
'2018-06-08T21:42:00',111.032,111.032,111.015,111.015,79.24,111.048,111.048,111.031,111.032,74.63,False
'2018-06-08T21:43:00',111.017,111.021,111.011,111.013,115.63,111.034,111.037,111.027,111.03,95.5,False
'2018-06-08T21:44:00',111.013,111.016,111.011,111.012,105.21,111.03,111.033,111.026,111.031,108.98,True
'2018-06-08T21:45:00',111.013,111.028,111.012,111.027,64.99,111.031,111.046,111.03,111.044,74.33,True
'2018-06-08T21:46:00',111.024,111.039,111.021,111.039,74.95,111.043,111.052,111.036,111.052,75.37,True
'2018-06-08T21:47:00',111.038,111.074,111.037,111.072,75.15,111.052,111.09,111.05,111.089,65.16,True
'2018-06-08T21:48:00',111.072,111.089,111.072,111.089,80.66,111.089,111.107,111.088,111.107,75.21,True
'2018-06-08T21:49:00',111.089,111.104,111.08,111.104,76.56,111.107,111.118,111.092,111.117,78.62,False
'2018-06-08T21:50:00',111.101,111.103,111.092,111.095,92.26,111.116,111.117,111.105,111.111,85.31,False
'2018-06-08T21:51:00',111.097,111.103,111.09,111.094,53.85,111.111,111.116,111.105,111.107,59.19,True
'2018-06-08T21:52:00',111.095,111.104,111.094,111.097,42.9,111.107,111.116,111.107,111.109,39.07,False
'2018-06-08T21:53:00',111.094,111.105,111.094,111.095,55.09,111.108,111.114,111.107,111.107,43.5,False
'2018-06-08T21:54:00',111.099,111.1,111.088,111.091,63.52,111.111,111.113,111.101,111.105,59.12,True
'2018-06-08T21:55:00',111.092,111.099,111.085,111.094,92.33,111.104,111.11,111.099,111.106,107.95,False
'2018-06-08T21:56:00',111.095,111.096,111.083,111.093,107.6,111.107,111.108,111.092,111.108,156.02,True
'2018-06-08T21:57:00',111.092,111.101,111.086,111.094,126.75,111.108,111.11,111.1,111.108,215.1,False
'2018-06-08T21:58:00',111.093,111.095,111.079,111.079,58.87,111.107,111.109,111.092,111.092,83.39,True
'2018-06-08T21:59:00',111.071,111.083,111.061,111.079,148.63,111.088,111.096,111.075,111.096,174.17,True
'2018-06-08T22:00:00',111.082,111.087,111.068,111.087,92.98,111.093,111.101,111.087,111.101,124.45,True
'2018-06-08T22:01:00',111.085,111.094,111.08,111.092,67.5,111.103,111.107,111.097,111.107,87.62,False
'2018-06-08T22:02:00',111.093,111.097,111.089,111.09,53.32,111.107,111.109,111.103,111.106,58.39,False
'2018-06-08T22:03:00',111.092,111.096,111.08,111.086,19.98,111.106,111.107,111.101,111.101,17.33,True
'2018-06-08T22:04:00',111.087,111.102,111.086,111.099,30.94,111.103,111.107,111.101,111.106,32.16,True
'2018-06-08T22:05:00',111.1,111.128,111.1,111.111,42.21,111.106,111.147,111.106,111.131,45.72,True
'2018-06-08T22:06:00',111.112,111.114,111.112,111.114,17.35,111.131,111.134,111.131,111.131,15.13,True
'2018-06-08T22:07:00',111.119,111.122,111.115,111.116,27.48,111.131,111.143,111.131,111.136,26.22,False
'2018-06-08T22:08:00',111.115,111.115,111.095,111.099,26.86,111.134,111.134,111.116,111.121,28.42,True
'2018-06-08T22:09:00',111.099,111.107,111.097,111.105,28.18,111.119,111.125,111.119,111.124,31.87,False
'2018-06-08T22:10:00',111.104,111.11,111.101,111.104,29.38,111.125,111.128,111.123,111.123,32.18,False
'2018-06-08T22:11:00',111.103,111.106,111.102,111.104,13.34,111.123,111.123,111.122,111.122,17.26,True
'2018-06-08T22:12:00',111.107,111.109,111.105,111.106,15.02,111.123,111.123,111.12,111.121,13.55,False
'2018-06-08T22:13:00',111.105,111.112,111.096,111.099,55.84,111.121,111.132,111.119,111.123,55.9,True
'2018-06-08T22:14:00',111.099,111.103,111.097,111.102,42.47,111.124,111.125,111.118,111.123,38.61,False
'2018-06-08T22:15:00',111.101,111.101,111.098,111.099,16.68,111.123,111.123,111.119,111.119,13.06,True
'2018-06-08T22:16:00',111.1,111.102,111.096,111.101,54.44,111.119,111.123,111.119,111.123,45.92,False
'2018-06-08T22:17:00',111.099,111.101,111.099,111.099,14.81,111.123,111.123,111.119,111.119,12.74,True
'2018-06-08T22:18:00',111.104,111.111,111.104,111.107,15.96,111.121,111.13,111.121,111.13,20.99,True
'2018-06-08T22:19:00',111.103,111.11,111.1,111.11,31.19,111.121,111.128,111.121,111.128,37.87,True
'2018-06-08T22:20:00',111.11,111.131,111.104,111.128,53.76,111.127,111.152,111.126,111.152,62.63,True
'2018-06-08T22:21:00',111.128,111.13,111.128,111.129,4.76,111.15,111.153,111.15,111.153,6.24,True
'2018-06-08T22:22:00',111.129,111.138,111.128,111.134,19.23,111.152,111.16,111.152,111.159,23.91,False
'2018-06-08T22:23:00',111.135,111.136,111.133,111.133,17.59,111.159,111.159,111.158,111.158,30.62,False
'2018-06-08T22:24:00',111.131,111.133,111.129,111.132,18.01,111.155,111.157,111.154,111.156,26.59,False
'2018-06-08T22:25:00',111.129,111.132,111.121,111.13,46.8,111.155,111.155,111.146,111.152,48.79,False
'2018-06-08T22:26:00',111.127,111.127,111.122,111.123,19.18,111.15,111.15,111.146,111.149,25.23,False
'2018-06-08T22:27:00',111.122,111.122,111.12,111.121,5.41,111.148,111.148,111.145,111.145,7.35,True
'2018-06-08T22:28:00',111.121,111.132,111.12,111.131,18.2,111.144,111.154,111.143,111.154,19.03,True
'2018-06-08T22:29:00',111.135,111.14,111.133,111.136,42.52,111.156,111.162,111.153,111.155,48.99,True
'2018-06-08T22:30:00',111.135,111.16,111.132,111.16,43.51,111.154,111.183,111.154,111.182,47.74,False
'2018-06-08T22:31:00',111.156,111.157,111.142,111.143,17.4,111.18,111.18,111.167,111.167,19.78,True
'2018-06-08T22:32:00',111.144,111.156,111.144,111.153,21.58,111.167,111.179,111.167,111.177,24.12,True
'2018-06-08T22:33:00',111.153,111.157,111.153,111.154,10.71,111.177,111.18,111.176,111.176,14.86,False
'2018-06-08T22:34:00',111.156,111.157,111.112,111.116,45.57,111.178,111.179,111.137,111.14,53.64,False
'2018-06-08T22:35:00',111.116,111.118,111.104,111.112,60.02,111.142,111.142,111.129,111.132,74.41,False
'2018-06-08T22:36:00',111.116,111.119,111.105,111.105,30.77,111.138,111.142,111.129,111.13,43.04,False
'2018-06-08T22:37:00',111.104,111.108,111.102,111.104,23.95,111.129,111.132,111.127,111.13,36.6,True
'2018-06-08T22:38:00',111.105,111.107,111.105,111.105,6.75,111.13,111.131,111.13,111.131,9.43,True
'2018-06-08T22:39:00',111.104,111.108,111.104,111.108,6.19,111.129,111.131,111.129,111.131,4.04,True
'2018-06-08T22:40:00',111.108,111.117,111.108,111.117,59.68,111.135,111.144,111.134,111.143,50.83,False
'2018-06-08T22:41:00',111.117,111.119,111.115,111.116,59.09,111.142,111.143,111.14,111.14,36.05,True
'2018-06-08T22:42:00',111.116,111.135,111.116,111.135,37.34,111.14,111.16,111.14,111.156,35.02,False
'2018-06-08T22:43:00',111.135,111.135,111.133,111.135,19.12,111.156,111.157,111.156,111.156,12.15,True
'2018-06-08T22:44:00',111.135,111.147,111.133,111.146,20.62,111.156,111.17,111.156,111.17,13.24,True
'2018-06-08T22:45:00',111.147,111.156,111.14,111.156,101.41,111.17,111.178,111.163,111.178,58.76,True
'2018-06-08T22:46:00',111.155,111.17,111.155,111.161,80.57,111.178,111.194,111.178,111.185,53.43,True
'2018-06-08T22:47:00',111.166,111.179,111.165,111.167,74.72,111.185,111.207,111.185,111.193,58.58,True
'2018-06-08T22:48:00',111.167,111.183,111.167,111.181,44.31,111.191,111.206,111.191,111.206,58.8,True
'2018-06-08T22:49:00',111.181,111.183,111.18,111.183,36.47,111.205,111.209,111.201,111.204,41.99,True
'2018-06-08T22:50:00',111.178,111.216,111.178,111.193,106.52,111.204,111.247,111.204,111.224,98.01,False
'2018-06-08T22:51:00',111.195,111.202,111.186,111.189,68.59,111.224,111.23,111.207,111.223,54.07,False
'2018-06-08T22:52:00',111.189,111.193,111.161,111.175,112.44,111.223,111.224,111.193,111.205,105.74,True
'2018-06-08T22:53:00',111.175,111.186,111.173,111.185,47.74,111.206,111.218,111.203,111.218,37.7,True
'2018-06-08T22:54:00',111.184,111.196,111.177,111.186,72.37,111.215,111.227,111.21,111.219,75.1,False
'2018-06-08T22:55:00',111.187,111.187,111.157,111.171,76.21,111.218,111.218,111.189,111.201,65.36,False
'2018-06-08T22:56:00',111.169,111.17,111.159,111.164,74.58,111.201,111.203,111.196,111.2,58.75,True
'2018-06-08T22:57:00',111.164,111.167,111.159,111.166,51.81,111.201,111.205,111.198,111.205,48.11,True
'2018-06-08T22:58:00',111.166,111.188,111.162,111.166,36.76,111.211,111.242,111.211,111.234,37.01,True
'2018-06-08T22:59:00',111.165,111.207,111.158,111.177,27.29,111.229,111.285,111.214,111.285,14.32,False
'2018-06-10T23:00:00',111.177,111.177,111.177,111.177,0.0,111.285,111.285,111.285,111.285,0.0,False
'2018-06-10T23:01:00',111.177,111.177,111.177,111.177,0.0,111.285,111.285,111.285,111.285,0.0,False
'2018-06-10T23:02:00',110.982,111.03,110.982,111.03,2.35,111.072,111.076,111.072,111.076,5.25,False
'2018-06-10T23:03:00',111.03,111.03,111.03,111.03,0.6,111.074,111.074,111.07,111.074,5.25,False
'2018-06-10T23:04:00',111.03,111.03,111.03,111.03,0.8,111.07,111.07,111.069,111.069,9.33,True
'2018-06-10T23:05:00',111.03,111.03,111.03,111.03,1.3,111.07,111.096,111.047,111.07,11.09,True
'2018-06-10T23:06:00',111.03,111.031,111.03,111.03,3.4,111.075,111.122,111.07,111.111,25.36,True
'2018-06-10T23:07:00',111.03,111.045,111.03,111.032,57.4,111.108,111.124,111.074,111.123,88.77,False
'2018-06-10T23:08:00',111.03,111.038,111.03,111.03,52.55,111.126,111.126,111.085,111.126,222.18,False
'2018-06-10T23:09:00',111.03,111.03,111.03,111.03,1.1,111.128,111.133,111.125,111.125,12.31,False
'2018-06-10T23:10:00',111.03,111.03,111.03,111.03,3.2,111.123,111.123,111.098,111.109,35.49,False
'2018-06-10T23:11:00',111.03,111.03,111.03,111.03,1.3,111.107,111.109,111.089,111.103,14.5,True
'2018-06-10T23:12:00',111.03,111.03,111.03,111.03,0.8,111.112,111.125,111.112,111.124,8.76,True
'2018-06-10T23:13:00',111.03,111.03,111.03,111.03,0.5,111.108,111.126,111.108,111.126,5.19,False
'2018-06-10T23:14:00',111.03,111.03,111.03,111.03,1.1,111.126,111.126,111.108,111.11,14.25,True
'2018-06-10T23:15:00',111.03,111.03,111.03,111.03,1.6,111.114,111.114,111.102,111.114,18.24,True
'2018-06-10T23:16:00',111.03,111.03,111.03,111.03,1.1,111.114,111.117,111.114,111.117,14.19,False
'2018-06-10T23:17:00',111.03,111.03,111.03,111.03,1.3,111.111,111.111,111.05,111.098,20.19,True
'2018-06-10T23:18:00',111.03,111.03,111.03,111.03,2.5,111.099,111.116,111.099,111.115,28.52,False
'2018-06-10T23:19:00',111.03,111.03,111.03,111.03,1.2,111.115,111.116,111.107,111.107,14.21,True
'2018-06-10T23:20:00',111.03,111.03,111.03,111.03,1.2,111.117,111.117,111.11,111.113,16.01,False
'2018-06-10T23:21:00',111.03,111.03,111.03,111.03,0.1,111.107,111.107,111.107,111.107,1.12,False
'2018-06-10T23:22:00',111.03,111.03,111.03,111.03,0.0,111.107,111.107,111.107,111.107,0.0,False
'2018-06-10T23:23:00',111.03,111.03,111.03,111.03,1.0,111.094,111.099,111.062,111.099,14.0,True
'2018-06-10T23:24:00',111.03,111.032,111.03,111.03,1.3,111.1,111.111,111.1,111.111,5.12,True
'2018-06-10T23:25:00',111.03,111.032,111.03,111.031,3.6,111.11,111.111,111.106,111.111,4.5,True
'2018-06-10T23:26:00',111.031,111.037,111.03,111.037,20.44,111.111,111.117,111.1,111.1,20.86,False
'2018-06-10T23:27:00',111.037,111.037,111.037,111.037,0.0,111.1,111.1,111.1,111.1,0.0,False
'2018-06-10T23:28:00',111.03,111.03,111.03,111.03,0.85,111.106,111.106,111.106,111.106,1.75,False
'2018-06-10T23:29:00',111.03,111.033,111.03,111.033,1.85,111.106,111.106,111.1,111.1,2.87,True
'2018-06-10T23:30:00',111.03,111.032,111.03,111.031,6.44,111.111,111.117,111.111,111.112,14.83,False
'2018-06-10T23:31:00',111.031,111.031,111.03,111.03,1.23,111.102,111.102,111.099,111.099,2.87,True
'2018-06-10T23:32:00',111.03,111.035,111.03,111.032,16.98,111.097,111.106,111.097,111.106,22.98,False
'2018-06-10T23:33:00',111.03,111.031,111.03,111.03,3.06,111.106,111.106,111.105,111.105,5.23,True
'2018-06-10T23:34:00',111.03,111.033,111.03,111.033,6.61,111.102,111.103,111.102,111.103,10.5,False
'2018-06-10T23:35:00',111.032,111.032,111.03,111.03,6.31,111.104,111.104,111.096,111.101,9.98,True
'2018-06-10T23:36:00',111.03,111.03,111.03,111.03,0.4,111.099,111.105,111.097,111.105,6.61,False
'2018-06-10T23:37:00',111.03,111.03,111.03,111.03,0.1,111.105,111.105,111.105,111.105,1.75,False
'2018-06-10T23:38:00',111.03,111.03,111.03,111.03,0.1,111.103,111.103,111.103,111.103,1.75,True
'2018-06-10T23:39:00',111.03,111.03,111.03,111.03,0.2,111.105,111.107,111.105,111.107,3.5,False
'2018-06-10T23:40:00',111.03,111.03,111.03,111.03,0.4,111.078,111.104,111.078,111.104,6.12,False
'2018-06-10T23:41:00',111.03,111.03,111.03,111.03,0.7,111.103,111.105,111.101,111.101,7.75,False
'2018-06-10T23:42:00',111.03,111.03,111.03,111.03,1.9,111.075,111.103,111.072,111.089,23.94,False
'2018-06-10T23:43:00',111.03,111.03,111.03,111.03,0.8,111.088,111.089,111.085,111.085,8.69,False
'2018-06-10T23:44:00',111.03,111.03,111.03,111.03,1.4,111.085,111.085,111.084,111.085,17.18,True
'2018-06-10T23:45:00',111.03,111.03,111.03,111.03,0.5,111.086,111.088,111.086,111.088,7.94,False
'2018-06-10T23:46:00',111.03,111.03,111.03,111.03,0.7,111.087,111.088,111.087,111.088,11.44,False
'2018-06-10T23:47:00',111.03,111.03,111.03,111.03,1.1,111.087,111.087,111.084,111.085,13.99,False
'2018-06-10T23:48:00',111.03,111.03,111.03,111.03,0.3,111.079,111.079,111.079,111.079,3.57,True
'2018-06-10T23:49:00',111.03,111.03,111.03,111.03,0.4,111.085,111.085,111.085,111.085,7.76,True
'2018-06-10T23:50:00',111.03,111.03,111.03,111.03,0.2,111.086,111.086,111.086,111.086,4.12,False
'2018-06-10T23:51:00',111.03,111.03,111.03,111.03,1.95,111.094,111.095,111.083,111.083,16.46,True
'2018-06-10T23:52:00',111.03,111.03,111.03,111.03,0.4,111.083,111.089,111.083,111.089,5.63,False
'2018-06-10T23:53:00',111.03,111.03,111.03,111.03,0.0,111.089,111.089,111.089,111.089,0.0,False
'2018-06-10T23:54:00',111.03,111.03,111.03,111.03,0.2,111.083,111.089,111.083,111.089,3.38,False
'2018-06-10T23:55:00',111.03,111.03,111.03,111.03,0.3,111.089,111.089,111.087,111.087,5.31,False
'2018-06-10T23:56:00',111.03,111.03,111.03,111.03,0.2,111.087,111.087,111.087,111.087,4.12,False
'2018-06-10T23:57:00',111.03,111.03,111.03,111.03,1.8,111.086,111.086,111.085,111.085,4.68,False
'2018-06-10T23:58:00',111.03,111.03,111.03,111.03,8.1,111.085,111.087,111.061,111.062,28.66,False
'2018-06-10T23:59:00',111.03,111.03,111.03,111.03,7.4,111.062,111.072,111.033,111.059,22.58,True
'2018-06-11T00:00:00',111.03,111.115,111.03,111.11,105.51,111.068,111.157,111.046,111.143,70.87,False
'2018-06-11T00:01:00',111.107,111.113,111.061,111.079,50.41,111.142,111.144,111.099,111.111,15.77,False
'2018-06-11T00:02:00',111.079,111.079,111.03,111.07,99.57,111.107,111.111,111.063,111.086,39.25,True
'2018-06-11T00:03:00',111.07,111.084,111.069,111.079,70.5,111.093,111.115,111.085,111.106,16.0,True
'2018-06-11T00:04:00',111.077,111.087,111.073,111.085,111.32,111.105,111.126,111.105,111.123,151.74,True
'2018-06-11T00:05:00',111.085,111.13,111.084,111.116,103.58,111.123,111.17,111.121,111.154,159.47,True
'2018-06-11T00:06:00',111.115,111.135,111.115,111.126,48.19,111.154,111.169,111.153,111.164,67.83,False
'2018-06-11T00:07:00',111.126,111.126,111.108,111.115,61.44,111.163,111.163,111.145,111.152,89.09,True
'2018-06-11T00:08:00',111.117,111.122,111.111,111.119,52.25,111.156,111.159,111.146,111.156,77.49,True
'2018-06-11T00:09:00',111.119,111.124,111.119,111.123,21.46,111.156,111.159,111.154,111.154,29.28,False
'2018-06-11T00:10:00',111.123,111.128,111.116,111.116,31.06,111.154,111.158,111.143,111.148,30.54,True
'2018-06-11T00:11:00',111.118,111.119,111.116,111.118,10.33,111.149,111.151,111.147,111.151,8.58,False
'2018-06-11T00:12:00',111.119,111.119,111.108,111.109,12.9,111.15,111.151,111.136,111.14,11.9,True
'2018-06-11T00:13:00',111.11,111.148,111.11,111.144,45.44,111.141,111.175,111.141,111.169,45.42,True
'2018-06-11T00:14:00',111.144,111.148,111.133,111.147,50.76,111.171,111.172,111.155,111.17,58.73,True
'2018-06-11T00:15:00',111.151,111.153,111.142,111.153,31.61,111.17,111.181,111.17,111.18,30.17,True
'2018-06-11T00:16:00',111.153,111.157,111.153,111.157,12.9,111.179,111.187,111.179,111.187,12.65,False
'2018-06-11T00:17:00',111.158,111.16,111.147,111.148,38.99,111.188,111.188,111.173,111.179,41.55,False
'2018-06-11T00:18:00',111.148,111.152,111.143,111.143,27.04,111.18,111.18,111.167,111.17,28.09,True
'2018-06-11T00:19:00',111.145,111.164,111.145,111.146,24.53,111.172,111.185,111.17,111.171,28.72,False
'2018-06-11T00:20:00',111.146,111.148,111.139,111.141,28.3,111.171,111.174,111.166,111.168,34.14,True
'2018-06-11T00:21:00',111.142,111.147,111.14,111.146,17.59,111.169,111.174,111.167,111.171,20.96,True
'2018-06-11T00:22:00',111.147,111.161,111.147,111.148,26.04,111.175,111.188,111.174,111.174,27.71,True
'2018-06-11T00:23:00',111.149,111.153,111.145,111.152,23.03,111.175,111.182,111.171,111.176,24.03,False
'2018-06-11T00:24:00',111.152,111.152,111.145,111.145,8.39,111.177,111.177,111.172,111.172,8.33,True
'2018-06-11T00:25:00',111.145,111.152,111.145,111.15,36.68,111.174,111.181,111.174,111.18,30.59,True
'2018-06-11T00:26:00',111.15,111.155,111.15,111.154,22.1,111.179,111.185,111.179,111.185,22.33,False
'2018-06-11T00:27:00',111.151,111.153,111.146,111.151,16.26,111.179,111.179,111.174,111.175,16.08,True
'2018-06-11T00:28:00',111.153,111.163,111.153,111.157,29.33,111.178,111.187,111.178,111.182,36.96,False
'2018-06-11T00:29:00',111.157,111.157,111.157,111.157,3.25,111.181,111.181,111.18,111.181,3.57,True
'2018-06-11T00:30:00',111.157,111.173,111.157,111.172,15.0,111.178,111.193,111.178,111.192,18.03,False
'2018-06-11T00:31:00',111.171,111.174,111.165,111.165,15.69,111.191,111.195,111.186,111.186,18.6,False
'2018-06-11T00:32:00',111.164,111.164,111.152,111.152,9.25,111.187,111.187,111.176,111.176,11.21,False
'2018-06-11T00:33:00',111.151,111.152,111.136,111.143,27.45,111.176,111.176,111.157,111.157,31.5,False
'2018-06-11T00:34:00',111.143,111.143,111.133,111.135,23.0,111.155,111.156,111.149,111.152,27.37,False
'2018-06-11T00:35:00',111.135,111.135,111.118,111.12,65.51,111.151,111.155,111.14,111.14,82.46,True
'2018-06-11T00:36:00',111.12,111.126,111.117,111.125,25.88,111.141,111.149,111.137,111.146,36.29,False
'2018-06-11T00:37:00',111.124,111.124,111.117,111.119,11.63,111.146,111.146,111.139,111.139,14.65,False
'2018-06-11T00:38:00',111.119,111.119,111.106,111.113,36.58,111.14,111.14,111.128,111.135,43.94,False
'2018-06-11T00:39:00',111.112,111.113,111.099,111.107,30.75,111.135,111.135,111.12,111.128,40.7,False
'2018-06-11T00:40:00',111.107,111.107,111.102,111.105,20.0,111.126,111.127,111.12,111.125,21.67,False
'2018-06-11T00:41:00',111.104,111.104,111.103,111.103,6.5,111.125,111.126,111.125,111.126,5.95,True
'2018-06-11T00:42:00',111.105,111.105,111.103,111.105,12.0,111.126,111.127,111.124,111.124,15.21,False
'2018-06-11T00:43:00',111.104,111.104,111.104,111.104,3.0,111.124,111.125,111.124,111.124,3.57,True
'2018-06-11T00:44:00',111.099,111.104,111.099,111.104,8.19,111.124,111.127,111.124,111.126,9.57,False
'2018-06-11T00:45:00',111.104,111.104,111.094,111.094,12.0,111.127,111.127,111.117,111.118,18.21,True
'2018-06-11T00:46:00',111.094,111.095,111.094,111.095,4.0,111.117,111.117,111.117,111.117,4.76,False
'2018-06-11T00:47:00',111.095,111.095,111.089,111.092,10.62,111.117,111.117,111.115,111.116,11.21,True
'2018-06-11T00:48:00',111.091,111.113,111.09,111.113,27.82,111.114,111.132,111.111,111.132,41.17,False
'2018-06-11T00:49:00',111.112,111.114,111.109,111.109,17.19,111.132,111.135,111.13,111.135,23.96,False
'2018-06-11T00:50:00',111.109,111.109,111.103,111.104,15.69,111.134,111.134,111.128,111.128,32.37,False
'2018-06-11T00:51:00',111.104,111.104,111.097,111.103,14.19,111.125,111.128,111.121,111.128,24.27,False
'2018-06-11T00:52:00',111.103,111.105,111.098,111.098,14.19,111.126,111.127,111.121,111.121,27.25,False
'2018-06-11T00:53:00',111.098,111.098,111.097,111.097,6.0,111.121,111.122,111.121,111.122,9.39,False
'2018-06-11T00:54:00',111.097,111.097,111.09,111.096,11.13,111.122,111.122,111.118,111.118,15.39,False
'2018-06-11T00:55:00',111.096,111.096,111.093,111.095,9.0,111.119,111.119,111.118,111.119,14.07,False
'2018-06-11T00:56:00',111.095,111.095,111.087,111.089,47.0,111.119,111.119,111.109,111.111,62.8,False
'2018-06-11T00:57:00',111.089,111.089,111.087,111.087,6.0,111.113,111.113,111.107,111.108,6.94,False
'2018-06-11T00:58:00',111.087,111.089,111.083,111.084,26.0,111.109,111.11,111.104,111.104,35.06,True
'2018-06-11T00:59:00',111.084,111.096,111.083,111.093,17.31,111.106,111.116,111.105,111.116,23.22,False
'2018-06-11T01:00:00',111.093,111.096,111.085,111.091,63.69,111.114,111.114,111.101,111.109,71.42,False
'2018-06-11T01:01:00',111.091,111.091,111.076,111.08,44.25,111.107,111.107,111.093,111.096,52.65,True
'2018-06-11T01:02:00',111.079,111.086,111.075,111.085,24.61,111.097,111.105,111.092,111.105,33.81,True
'2018-06-11T01:03:00',111.086,111.096,111.086,111.094,39.05,111.105,111.113,111.104,111.113,37.32,True
'2018-06-11T01:04:00',111.094,111.103,111.09,111.102,37.29,111.114,111.121,111.108,111.12,27.74,False
'2018-06-11T01:05:00',111.105,111.109,111.098,111.099,37.4,111.121,111.128,111.116,111.116,37.92,True
'2018-06-11T01:06:00',111.098,111.11,111.096,111.11,33.77,111.116,111.128,111.114,111.127,25.36,False
'2018-06-11T01:07:00',111.108,111.108,111.1,111.104,39.31,111.126,111.126,111.117,111.122,33.07,False
'2018-06-11T01:08:00',111.103,111.103,111.097,111.101,24.0,111.12,111.122,111.115,111.12,19.5,True
'2018-06-11T01:09:00',111.101,111.105,111.096,111.104,26.79,111.12,111.123,111.113,111.121,24.5,True
'2018-06-11T01:10:00',111.104,111.116,111.104,111.105,35.42,111.121,111.133,111.121,111.124,38.83,False
'2018-06-11T01:11:00',111.105,111.106,111.098,111.1,28.28,111.124,111.125,111.115,111.117,29.96,False
'2018-06-11T01:12:00',111.1,111.1,111.09,111.1,27.47,111.117,111.118,111.108,111.117,28.65,False
'2018-06-11T01:13:00',111.101,111.101,111.096,111.098,23.35,111.118,111.118,111.113,111.115,29.86,False
'2018-06-11T01:14:00',111.096,111.099,111.087,111.091,27.6,111.115,111.116,111.105,111.109,37.99,False
'2018-06-11T01:15:00',111.091,111.091,111.078,111.086,43.34,111.109,111.109,111.097,111.102,53.43,True
'2018-06-11T01:16:00',111.084,111.093,111.084,111.088,30.69,111.102,111.108,111.101,111.105,42.63,False
'2018-06-11T01:17:00',111.087,111.088,111.08,111.08,19.17,111.104,111.104,111.097,111.097,28.6,False
'2018-06-11T01:18:00',111.081,111.081,111.064,111.069,38.62,111.098,111.099,111.082,111.083,53.26,False
'2018-06-11T01:19:00',111.068,111.073,111.062,111.067,55.88,111.083,111.089,111.079,111.081,72.23,True
'2018-06-11T01:20:00',111.065,111.071,111.064,111.07,27.47,111.079,111.086,111.078,111.085,35.79,False
'2018-06-11T01:21:00',111.069,111.072,111.061,111.061,34.09,111.085,111.086,111.077,111.078,36.69,False
'2018-06-11T01:22:00',111.061,111.062,111.049,111.051,23.48,111.073,111.078,111.066,111.067,29.93,False
'2018-06-11T01:23:00',111.05,111.051,111.045,111.049,30.08,111.066,111.069,111.064,111.066,38.25,False
'2018-06-11T01:24:00',111.048,111.051,111.047,111.047,34.86,111.066,111.068,111.066,111.066,29.22,True
'2018-06-11T01:25:00',111.045,111.052,111.045,111.051,15.09,111.064,111.071,111.064,111.069,17.39,True
'2018-06-11T01:26:00',111.052,111.071,111.046,111.071,39.3,111.069,111.089,111.063,111.088,47.23,False
'2018-06-11T01:27:00',111.069,111.069,111.04,111.043,60.69,111.086,111.086,111.057,111.06,61.25,True
'2018-06-11T01:28:00',111.044,111.056,111.043,111.052,41.34,111.061,111.075,111.061,111.071,51.96,True
'2018-06-11T01:29:00',111.053,111.057,111.053,111.055,15.88,111.072,111.073,111.071,111.072,21.95,False
'2018-06-11T01:30:00',111.055,111.055,111.044,111.055,34.65,111.072,111.072,111.058,111.069,27.33,False
'2018-06-11T01:31:00',111.055,111.055,111.052,111.052,15.62,111.07,111.072,111.067,111.072,14.58,False
'2018-06-11T01:32:00',111.051,111.051,111.049,111.051,11.35,111.068,111.068,111.065,111.066,12.9,True
'2018-06-11T01:33:00',111.052,111.056,111.045,111.056,20.74,111.069,111.073,111.062,111.073,20.84,False
'2018-06-11T01:34:00',111.057,111.062,111.049,111.055,33.14,111.073,111.078,111.068,111.071,43.43,True
'2018-06-11T01:35:00',111.055,111.066,111.055,111.062,36.5,111.072,111.08,111.072,111.079,45.7,True
'2018-06-11T01:36:00',111.062,111.068,111.058,111.067,52.47,111.078,111.084,111.074,111.084,76.89,True
'2018-06-11T01:37:00',111.069,111.081,111.065,111.078,40.17,111.084,111.098,111.082,111.098,55.58,False
'2018-06-11T01:38:00',111.077,111.083,111.072,111.078,48.27,111.095,111.101,111.09,111.096,50.63,True
'2018-06-11T01:39:00',111.077,111.092,111.077,111.091,25.1,111.096,111.109,111.095,111.107,24.6,True
'2018-06-11T01:40:00',111.09,111.119,111.087,111.118,55.0,111.107,111.133,111.104,111.13,47.12,False
'2018-06-11T01:41:00',111.115,111.117,111.103,111.103,42.77,111.13,111.131,111.118,111.119,37.44,True
'2018-06-11T01:42:00',111.103,111.108,111.098,111.103,46.74,111.119,111.124,111.115,111.12,42.41,False
'2018-06-11T01:43:00',111.104,111.106,111.099,111.102,23.19,111.12,111.122,111.117,111.118,25.2,True
'2018-06-11T01:44:00',111.102,111.11,111.1,111.106,21.79,111.118,111.127,111.118,111.124,21.2,True
'2018-06-11T01:45:00',111.106,111.108,111.103,111.107,26.66,111.124,111.126,111.121,111.126,24.15,False
'2018-06-11T01:46:00',111.104,111.108,111.092,111.094,51.76,111.123,111.126,111.109,111.111,66.38,False
'2018-06-11T01:47:00',111.094,111.096,111.091,111.091,25.23,111.11,111.113,111.107,111.107,28.89,True
'2018-06-11T01:48:00',111.09,111.093,111.086,111.091,29.11,111.108,111.108,111.103,111.108,37.02,False
'2018-06-11T01:49:00',111.089,111.092,111.088,111.091,17.12,111.108,111.108,111.106,111.108,20.97,True
'2018-06-11T01:50:00',111.091,111.115,111.091,111.11,38.17,111.108,111.133,111.108,111.129,59.0,False
'2018-06-11T01:51:00',111.109,111.111,111.101,111.102,19.93,111.127,111.128,111.119,111.119,26.53,False
'2018-06-11T01:52:00',111.1,111.102,111.095,111.101,23.87,111.119,111.119,111.112,111.118,21.6,False
'2018-06-11T01:53:00',111.101,111.101,111.095,111.101,26.94,111.118,111.118,111.112,111.118,29.48,False
'2018-06-11T01:54:00',111.101,111.11,111.097,111.097,26.56,111.117,111.125,111.115,111.115,49.05,True
'2018-06-11T01:55:00',111.1,111.103,111.097,111.098,36.75,111.115,111.118,111.113,111.115,53.69,False
'2018-06-11T01:56:00',111.101,111.102,111.097,111.097,42.15,111.114,111.118,111.114,111.115,49.8,True
'2018-06-11T01:57:00',111.097,111.105,111.094,111.099,58.22,111.117,111.119,111.111,111.117,71.52,True
'2018-06-11T01:58:00',111.099,111.149,111.098,111.141,65.84,111.116,111.165,111.116,111.159,72.2,False
'2018-06-11T01:59:00',111.142,111.142,111.127,111.132,48.67,111.158,111.158,111.143,111.15,48.19,True
'2018-06-11T02:00:00',111.132,111.16,111.129,111.151,155.87,111.148,111.177,111.142,111.168,168.36,False
'2018-06-11T02:01:00',111.151,111.155,111.097,111.109,194.33,111.167,111.172,111.111,111.125,199.48,False
'2018-06-11T02:02:00',111.112,111.112,111.094,111.107,66.11,111.125,111.125,111.111,111.123,61.59,False
'2018-06-11T02:03:00',111.111,111.112,111.09,111.09,74.22,111.123,111.127,111.103,111.103,80.34,False
'2018-06-11T02:04:00',111.092,111.093,111.08,111.086,45.57,111.103,111.104,111.097,111.1,48.15,True
'2018-06-11T02:05:00',111.088,111.11,111.088,111.093,95.79,111.1,111.124,111.1,111.108,86.65,False
'2018-06-11T02:06:00',111.093,111.094,111.088,111.088,40.86,111.105,111.107,111.101,111.101,35.51,True
'2018-06-11T02:07:00',111.086,111.1,111.071,111.09,105.65,111.1,111.113,111.084,111.103,102.9,True
'2018-06-11T02:08:00',111.09,111.146,111.089,111.14,66.85,111.102,111.161,111.102,111.153,68.53,False
'2018-06-11T02:09:00',111.141,111.141,111.1,111.105,179.58,111.153,111.153,111.116,111.118,205.67,True
'2018-06-11T02:10:00',111.106,111.133,111.101,111.12,85.01,111.118,111.147,111.117,111.132,97.59,True
'2018-06-11T02:11:00',111.118,111.129,111.116,111.123,61.58,111.131,111.142,111.13,111.135,65.38,True
'2018-06-11T02:12:00',111.124,111.15,111.122,111.127,78.56,111.138,111.164,111.134,111.143,87.6,False
'2018-06-11T02:13:00',111.125,111.126,111.112,111.119,72.42,111.141,111.141,111.129,111.135,88.81,False
'2018-06-11T02:14:00',111.114,111.116,111.109,111.112,72.48,111.13,111.132,111.125,111.128,93.26,False
'2018-06-11T02:15:00',111.114,111.116,111.084,111.09,77.54,111.128,111.128,111.1,111.107,109.28,False
'2018-06-11T02:16:00',111.09,111.097,111.086,111.091,58.98,111.108,111.111,111.103,111.104,81.44,True
'2018-06-11T02:17:00',111.089,111.101,111.089,111.101,52.92,111.102,111.117,111.102,111.117,62.86,False
'2018-06-11T02:18:00',111.098,111.098,111.071,111.083,64.2,111.11,111.11,111.084,111.101,59.8,False
'2018-06-11T02:19:00',111.083,111.083,111.044,111.065,108.17,111.101,111.101,111.06,111.083,127.53,False
'2018-06-11T02:20:00',111.065,111.065,111.049,111.049,75.09,111.082,111.082,111.065,111.065,84.19,False
'2018-06-11T02:21:00',111.049,111.053,111.044,111.045,46.17,111.065,111.068,111.06,111.061,50.29,True
'2018-06-11T02:22:00',111.045,111.061,111.045,111.056,107.41,111.06,111.077,111.06,111.071,98.87,False
'2018-06-11T02:23:00',111.056,111.058,111.052,111.052,62.72,111.073,111.074,111.068,111.069,56.51,False
'2018-06-11T02:24:00',111.052,111.056,111.044,111.046,67.6,111.069,111.07,111.061,111.061,64.04,False
'2018-06-11T02:25:00',111.044,111.046,111.025,111.025,84.98,111.061,111.061,111.041,111.041,74.48,True
'2018-06-11T02:26:00',111.025,111.043,111.025,111.034,116.49,111.041,111.059,111.04,111.048,113.63,True
'2018-06-11T02:27:00',111.033,111.041,111.026,111.04,50.34,111.048,111.058,111.044,111.055,61.44,True
'2018-06-11T02:28:00',111.043,111.052,111.036,111.041,67.28,111.055,111.068,111.052,111.058,72.83,False
'2018-06-11T02:29:00',111.041,111.042,111.033,111.035,31.27,111.057,111.057,111.047,111.051,36.49,False
'2018-06-11T02:30:00',111.035,111.041,111.032,111.035,54.35,111.051,111.057,111.048,111.05,77.81,False
'2018-06-11T02:31:00',111.034,111.038,111.032,111.033,37.25,111.05,111.054,111.048,111.049,50.28,True
'2018-06-11T02:32:00',111.032,111.036,111.029,111.034,61.89,111.047,111.052,111.047,111.052,69.35,True
'2018-06-11T02:33:00',111.036,111.057,111.036,111.048,60.09,111.052,111.073,111.052,111.063,72.58,True
'2018-06-11T02:34:00',111.046,111.056,111.042,111.054,57.25,111.063,111.072,111.059,111.071,77.38,True
'2018-06-11T02:35:00',111.054,111.056,111.047,111.055,37.73,111.071,111.072,111.066,111.07,50.78,True
'2018-06-11T02:36:00',111.055,111.064,111.055,111.056,67.89,111.071,111.082,111.071,111.072,77.96,False
'2018-06-11T02:37:00',111.056,111.06,111.044,111.047,56.17,111.073,111.077,111.061,111.065,68.62,True
'2018-06-11T02:38:00',111.047,111.083,111.045,111.055,136.81,111.064,111.098,111.06,111.071,170.75,False
'2018-06-11T02:39:00',111.056,111.064,111.048,111.048,75.88,111.073,111.081,111.063,111.063,96.1,True
'2018-06-11T02:40:00',111.047,111.064,111.043,111.055,86.66,111.063,111.08,111.056,111.072,115.73,True
'2018-06-11T02:41:00',111.054,111.095,111.052,111.091,95.75,111.072,111.112,111.069,111.106,108.96,True
'2018-06-11T02:42:00',111.092,111.112,111.09,111.108,173.57,111.109,111.129,111.107,111.125,209.81,True
'2018-06-11T02:43:00',111.107,111.136,111.102,111.136,134.4,111.124,111.155,111.118,111.155,156.19,True
'2018-06-11T02:44:00',111.136,111.153,111.135,111.153,163.83,111.155,111.17,111.151,111.17,174.32,False
'2018-06-11T02:45:00',111.153,111.166,111.134,111.136,143.71,111.17,111.182,111.15,111.154,154.94,False
'2018-06-11T02:46:00',111.136,111.137,111.123,111.133,95.19,111.155,111.155,111.141,111.15,118.87,True
'2018-06-11T02:47:00',111.133,111.166,111.133,111.164,123.02,111.15,111.182,111.15,111.182,135.79,False
'2018-06-11T02:48:00',111.162,111.165,111.135,111.147,162.85,111.178,111.181,111.152,111.162,156.34,True
'2018-06-11T02:49:00',111.144,111.153,111.136,111.147,99.63,111.16,111.167,111.152,111.163,129.72,True
'2018-06-11T02:50:00',111.147,111.158,111.138,111.152,199.49,111.16,111.171,111.153,111.166,228.28,False
'2018-06-11T02:51:00',111.151,111.158,111.136,111.136,145.49,111.166,111.169,111.153,111.153,160.29,True
'2018-06-11T02:52:00',111.136,111.149,111.128,111.145,113.85,111.153,111.162,111.142,111.16,130.75,True
'2018-06-11T02:53:00',111.145,111.152,111.132,111.149,124.69,111.16,111.167,111.149,111.167,153.87,False
'2018-06-11T02:54:00',111.151,111.151,111.089,111.098,253.72,111.165,111.166,111.102,111.112,300.39,True
'2018-06-11T02:55:00',111.099,111.118,111.088,111.112,183.22,111.115,111.13,111.1,111.128,223.0,False
'2018-06-11T02:56:00',111.112,111.114,111.095,111.108,154.6,111.129,111.129,111.113,111.126,203.77,True
'2018-06-11T02:57:00',111.108,111.124,111.107,111.123,111.08,111.126,111.14,111.124,111.14,138.46,True
'2018-06-11T02:58:00',111.125,111.137,111.124,111.129,161.25,111.142,111.155,111.142,111.149,232.77,True
'2018-06-11T02:59:00',111.132,111.144,111.132,111.143,73.74,111.149,111.162,111.149,111.161,98.28,True
'2018-06-11T03:00:00',111.143,111.192,111.138,111.151,267.31,111.161,111.207,111.156,111.17,288.14,True
'2018-06-11T03:01:00',111.152,111.164,111.144,111.164,166.93,111.17,111.181,111.161,111.181,211.75,True
'2018-06-11T03:02:00',111.164,111.183,111.164,111.182,138.42,111.181,111.196,111.18,111.195,177.94,False
'2018-06-11T03:03:00',111.182,111.182,111.16,111.176,107.91,111.196,111.196,111.177,111.189,130.93,False
'2018-06-11T03:04:00',111.174,111.18,111.156,111.17,116.57,111.186,111.195,111.173,111.187,152.87,False
'2018-06-11T03:05:00',111.17,111.183,111.163,111.163,138.11,111.187,111.202,111.179,111.18,149.07,True
'2018-06-11T03:06:00',111.163,111.195,111.162,111.19,167.82,111.182,111.214,111.179,111.207,178.11,False
'2018-06-11T03:07:00',111.191,111.192,111.183,111.185,117.9,111.207,111.207,111.198,111.201,145.42,True
'2018-06-11T03:08:00',111.186,111.191,111.182,111.187,76.65,111.201,111.209,111.199,111.203,115.91,False
'2018-06-11T03:09:00',111.184,111.189,111.173,111.179,158.67,111.202,111.206,111.191,111.194,158.85,True
'2018-06-11T03:10:00',111.179,111.198,111.175,111.18,117.45,111.194,111.213,111.191,111.197,151.26,False
'2018-06-11T03:11:00',111.18,111.18,111.169,111.176,52.65,111.198,111.198,111.187,111.194,70.14,False
'2018-06-11T03:12:00',111.176,111.181,111.171,111.171,51.43,111.194,111.197,111.188,111.188,60.69,True
'2018-06-11T03:13:00',111.171,111.184,111.171,111.181,75.0,111.187,111.202,111.187,111.199,108.55,False
'2018-06-11T03:14:00',111.18,111.183,111.151,111.151,100.46,111.198,111.2,111.168,111.168,95.2,True
'2018-06-11T03:15:00',111.151,111.17,111.15,111.17,89.03,111.17,111.187,111.167,111.185,94.52,False
'2018-06-11T03:16:00',111.17,111.17,111.146,111.149,127.49,111.183,111.187,111.161,111.164,114.4,False
'2018-06-11T03:17:00',111.148,111.156,111.148,111.148,93.7,111.164,111.172,111.163,111.163,71.06,False
'2018-06-11T03:18:00',111.148,111.148,111.136,111.136,133.86,111.162,111.164,111.152,111.152,100.11,False
'2018-06-11T03:19:00',111.137,111.143,111.129,111.133,101.64,111.15,111.161,111.145,111.146,80.61,True
'2018-06-11T03:20:00',111.133,111.144,111.13,111.141,114.78,111.147,111.159,111.147,111.157,87.17,True
'2018-06-11T03:21:00',111.143,111.163,111.14,111.163,101.4,111.157,111.178,111.156,111.178,95.52,True
'2018-06-11T03:22:00',111.163,111.177,111.163,111.175,81.64,111.178,111.191,111.178,111.191,62.94,False
'2018-06-11T03:23:00',111.175,111.179,111.166,111.173,56.88,111.191,111.196,111.182,111.188,47.35,False
'2018-06-11T03:24:00',111.17,111.17,111.158,111.16,65.12,111.184,111.184,111.172,111.173,37.95,True
'2018-06-11T03:25:00',111.16,111.17,111.153,111.17,46.16,111.175,111.186,111.168,111.182,31.86,False
'2018-06-11T03:26:00',111.17,111.17,111.156,111.16,90.84,111.182,111.183,111.17,111.176,64.37,False
'2018-06-11T03:27:00',111.16,111.161,111.14,111.14,100.95,111.176,111.178,111.156,111.158,78.97,True
'2018-06-11T03:28:00',111.14,111.145,111.134,111.145,88.75,111.155,111.161,111.15,111.161,62.2,True
'2018-06-11T03:29:00',111.145,111.148,111.13,111.148,132.79,111.161,111.164,111.146,111.164,118.08,False
'2018-06-11T03:30:00',111.147,111.152,111.136,111.148,154.1,111.163,111.17,111.151,111.164,113.19,False
'2018-06-11T03:31:00',111.148,111.151,111.141,111.146,112.26,111.164,111.169,111.158,111.162,67.76,True
'2018-06-11T03:32:00',111.146,111.169,111.146,111.156,107.32,111.161,111.183,111.161,111.171,75.27,False
'2018-06-11T03:33:00',111.156,111.156,111.137,111.149,219.17,111.172,111.172,111.153,111.167,141.17,False
'2018-06-11T03:34:00',111.148,111.155,111.138,111.148,150.87,111.167,111.172,111.156,111.16,103.1,False
'2018-06-11T03:35:00',111.141,111.145,111.133,111.14,100.23,111.157,111.161,111.15,111.157,75.6,True
'2018-06-11T03:36:00',111.142,111.152,111.137,111.15,215.01,111.158,111.169,111.15,111.166,167.03,False
'2018-06-11T03:37:00',111.15,111.15,111.139,111.143,81.01,111.165,111.166,111.157,111.159,80.05,True
'2018-06-11T03:38:00',111.145,111.15,111.143,111.148,66.56,111.161,111.167,111.157,111.165,67.3,False
'2018-06-11T03:39:00',111.149,111.153,111.138,111.141,126.3,111.165,111.169,111.153,111.158,106.53,True
'2018-06-11T03:40:00',111.141,111.151,111.14,111.148,137.54,111.159,111.168,111.155,111.167,113.34,True
'2018-06-11T03:41:00',111.149,111.16,111.146,111.159,168.6,111.165,111.178,111.163,111.175,139.76,True
'2018-06-11T03:42:00',111.157,111.164,111.155,111.164,123.6,111.175,111.181,111.172,111.181,67.42,False
'2018-06-11T03:43:00',111.164,111.166,111.153,111.158,171.62,111.181,111.182,111.168,111.174,124.16,False
'2018-06-11T03:44:00',111.159,111.162,111.154,111.156,132.17,111.175,111.179,111.171,111.174,148.22,False
'2018-06-11T03:45:00',111.155,111.157,111.144,111.147,109.96,111.173,111.175,111.162,111.163,123.59,True
'2018-06-11T03:46:00',111.147,111.173,111.145,111.169,106.76,111.163,111.189,111.162,111.186,106.15,False
'2018-06-11T03:47:00',111.171,111.173,111.159,111.166,101.53,111.187,111.19,111.176,111.182,108.02,False
'2018-06-11T03:48:00',111.166,111.171,111.163,111.163,81.99,111.182,111.187,111.181,111.181,79.57,True
'2018-06-11T03:49:00',111.165,111.193,111.165,111.188,144.6,111.181,111.207,111.181,111.205,132.9,True
'2018-06-11T03:50:00',111.188,111.208,111.186,111.208,153.85,111.204,111.224,111.201,111.224,161.51,False
'2018-06-11T03:51:00',111.205,111.207,111.186,111.198,157.17,111.224,111.224,111.201,111.212,164.21,False
'2018-06-11T03:52:00',111.197,111.211,111.175,111.183,187.94,111.212,111.225,111.191,111.199,186.41,True
'2018-06-11T03:53:00',111.183,111.212,111.183,111.205,183.56,111.199,111.227,111.199,111.221,171.3,False
'2018-06-11T03:54:00',111.204,111.215,111.178,111.182,157.3,111.221,111.227,111.194,111.199,157.04,True
'2018-06-11T03:55:00',111.182,111.202,111.181,111.198,156.43,111.199,111.216,111.198,111.214,129.0,False
'2018-06-11T03:56:00',111.197,111.2,111.18,111.188,179.96,111.212,111.216,111.197,111.205,122.93,False
'2018-06-11T03:57:00',111.188,111.198,111.18,111.182,168.07,111.204,111.213,111.19,111.19,118.5,True
'2018-06-11T03:58:00',111.182,111.188,111.171,111.184,156.16,111.191,111.197,111.18,111.193,78.0,False
'2018-06-11T03:59:00',111.184,111.189,111.164,111.182,209.88,111.192,111.202,111.174,111.196,127.07,True
'2018-06-11T04:00:00',111.181,111.204,111.181,111.183,158.97,111.196,111.219,111.196,111.199,106.62,True
'2018-06-11T04:01:00',111.183,111.202,111.181,111.193,119.97,111.199,111.218,111.199,111.208,100.77,False
'2018-06-11T04:02:00',111.196,111.196,111.188,111.188,86.5,111.21,111.212,111.205,111.205,58.95,True
'2018-06-11T04:03:00',111.188,111.206,111.188,111.203,134.09,111.203,111.22,111.203,111.219,100.78,False
'2018-06-11T04:04:00',111.203,111.204,111.18,111.182,103.78,111.219,111.219,111.191,111.195,88.79,False
'2018-06-11T04:05:00',111.182,111.183,111.168,111.168,102.37,111.193,111.196,111.18,111.181,70.58,False
'2018-06-11T04:06:00',111.168,111.17,111.149,111.159,135.03,111.182,111.183,111.162,111.172,139.86,False
'2018-06-11T04:07:00',111.16,111.165,111.142,111.146,129.7,111.173,111.181,111.156,111.158,125.82,True
'2018-06-11T04:08:00',111.148,111.156,111.145,111.152,78.05,111.161,111.17,111.16,111.165,72.16,False
'2018-06-11T04:09:00',111.15,111.15,111.138,111.138,56.58,111.163,111.163,111.152,111.152,58.27,True
'2018-06-11T04:10:00',111.139,111.145,111.137,111.145,44.81,111.153,111.158,111.151,111.158,64.94,False
'2018-06-11T04:11:00',111.147,111.147,111.119,111.125,80.21,111.159,111.159,111.133,111.139,129.31,False
'2018-06-11T04:12:00',111.126,111.126,111.11,111.115,76.31,111.137,111.14,111.125,111.13,115.88,True
'2018-06-11T04:13:00',111.115,111.142,111.113,111.141,81.69,111.13,111.154,111.127,111.154,109.32,False
'2018-06-11T04:14:00',111.142,111.145,111.127,111.139,88.01,111.156,111.159,111.141,111.154,118.58,True
'2018-06-11T04:15:00',111.139,111.148,111.139,111.146,42.21,111.152,111.163,111.152,111.161,36.71,False
'2018-06-11T04:16:00',111.144,111.144,111.121,111.125,93.76,111.159,111.159,111.136,111.142,93.34,True
'2018-06-11T04:17:00',111.123,111.13,111.122,111.13,83.98,111.141,111.146,111.139,111.146,90.4,True
'2018-06-11T04:18:00',111.129,111.138,111.127,111.133,70.47,111.146,111.154,111.143,111.151,66.96,True
'2018-06-11T04:19:00',111.133,111.138,111.126,111.138,32.33,111.151,111.153,111.142,111.153,27.11,False
'2018-06-11T04:20:00',111.138,111.14,111.13,111.136,79.77,111.155,111.157,111.146,111.152,60.86,True
'2018-06-11T04:21:00',111.136,111.151,111.13,111.147,80.92,111.152,111.166,111.148,111.161,71.78,False
'2018-06-11T04:22:00',111.145,111.146,111.14,111.143,87.45,111.161,111.161,111.157,111.159,66.23,True
'2018-06-11T04:23:00',111.143,111.15,111.141,111.145,78.94,111.159,111.167,111.157,111.161,83.15,False
'2018-06-11T04:24:00',111.145,111.151,111.135,111.139,113.24,111.159,111.165,111.153,111.155,127.21,False
'2018-06-11T04:25:00',111.136,111.139,111.132,111.133,37.85,111.151,111.156,111.148,111.151,59.76,True
'2018-06-11T04:26:00',111.134,111.135,111.131,111.134,63.8,111.15,111.153,111.148,111.151,58.43,True
'2018-06-11T04:27:00',111.134,111.145,111.133,111.145,83.76,111.152,111.161,111.149,111.161,74.65,False
'2018-06-11T04:28:00',111.147,111.149,111.12,111.12,88.62,111.161,111.165,111.136,111.136,99.63,True
'2018-06-11T04:29:00',111.12,111.128,111.12,111.123,65.42,111.136,111.145,111.135,111.139,69.84,True
'2018-06-11T04:30:00',111.123,111.134,111.122,111.13,110.92,111.139,111.15,111.138,111.147,132.93,True
'2018-06-11T04:31:00',111.131,111.142,111.127,111.142,79.64,111.147,111.157,111.142,111.157,85.18,True
'2018-06-11T04:32:00',111.143,111.156,111.14,111.148,124.67,111.157,111.172,111.156,111.165,128.92,False
'2018-06-11T04:33:00',111.148,111.148,111.137,111.142,128.83,111.165,111.166,111.154,111.16,103.53,False
'2018-06-11T04:34:00',111.142,111.143,111.125,111.128,77.55,111.16,111.161,111.142,111.146,74.49,True
'2018-06-11T04:35:00',111.128,111.137,111.128,111.136,46.32,111.146,111.154,111.146,111.153,52.73,True
'2018-06-11T04:36:00',111.137,111.138,111.136,111.137,32.93,111.154,111.156,111.152,111.154,37.1,False
'2018-06-11T04:37:00',111.135,111.136,111.125,111.125,54.96,111.153,111.153,111.142,111.143,55.55,True
'2018-06-11T04:38:00',111.125,111.143,111.125,111.139,90.95,111.143,111.159,111.142,111.158,113.34,False
'2018-06-11T04:39:00',111.139,111.139,111.127,111.131,116.94,111.157,111.157,111.145,111.148,94.05,True
'2018-06-11T04:40:00',111.13,111.143,111.13,111.142,58.94,111.148,111.16,111.147,111.16,47.09,False
'2018-06-11T04:41:00',111.142,111.142,111.135,111.135,68.02,111.16,111.16,111.151,111.152,47.16,False
'2018-06-11T04:42:00',111.134,111.134,111.125,111.125,76.8,111.15,111.151,111.142,111.144,86.35,True
'2018-06-11T04:43:00',111.124,111.144,111.124,111.135,88.81,111.143,111.161,111.143,111.152,104.75,False
'2018-06-11T04:44:00',111.138,111.14,111.11,111.116,110.08,111.154,111.158,111.127,111.127,127.84,True
'2018-06-11T04:45:00',111.118,111.148,111.113,111.141,114.45,111.129,111.162,111.124,111.156,100.19,True
'2018-06-11T04:46:00',111.141,111.174,111.141,111.171,157.3,111.156,111.186,111.156,111.183,126.76,True
'2018-06-11T04:47:00',111.175,111.229,111.171,111.226,178.98,111.185,111.243,111.185,111.241,199.57,False
'2018-06-11T04:48:00',111.225,111.227,111.196,111.218,206.52,111.239,111.24,111.211,111.227,170.94,True
'2018-06-11T04:49:00',111.218,111.298,111.213,111.266,232.23,111.227,111.308,111.223,111.282,253.3,False
'2018-06-11T04:50:00',111.268,111.271,111.245,111.257,135.99,111.283,111.283,111.257,111.266,130.29,False
'2018-06-11T04:51:00',111.255,111.265,111.228,111.232,114.19,111.266,111.274,111.242,111.244,106.33,False
'2018-06-11T04:52:00',111.233,111.234,111.21,111.229,112.97,111.244,111.245,111.225,111.242,108.92,True
'2018-06-11T04:53:00',111.229,111.242,111.227,111.235,74.59,111.24,111.252,111.239,111.246,69.95,True
'2018-06-11T04:54:00',111.234,111.243,111.234,111.241,42.99,111.246,111.254,111.246,111.253,45.82,False
'2018-06-11T04:55:00',111.239,111.256,111.223,111.24,105.02,111.252,111.271,111.239,111.255,101.88,True
'2018-06-11T04:56:00',111.24,111.269,111.24,111.262,167.07,111.255,111.286,111.255,111.277,144.53,True
'2018-06-11T04:57:00',111.261,111.273,111.257,111.273,135.22,111.277,111.291,111.273,111.291,105.16,True
'2018-06-11T04:58:00',111.275,111.276,111.267,111.274,114.97,111.289,111.292,111.281,111.291,94.95,True
'2018-06-11T04:59:00',111.27,111.3,111.263,111.285,109.23,111.289,111.317,111.279,111.303,107.01,True
'2018-06-11T05:00:00',111.287,111.321,111.287,111.3,181.03,111.303,111.337,111.303,111.316,172.99,False
'2018-06-11T05:01:00',111.3,111.309,111.288,111.29,82.18,111.318,111.325,111.303,111.306,94.32,False
'2018-06-11T05:02:00',111.292,111.292,111.268,111.271,107.8,111.307,111.307,111.283,111.287,135.87,False
'2018-06-11T05:03:00',111.27,111.271,111.256,111.265,82.88,111.287,111.288,111.273,111.279,110.06,False
'2018-06-11T05:04:00',111.265,111.265,111.256,111.257,47.41,111.279,111.28,111.273,111.275,61.25,True
'2018-06-11T05:05:00',111.258,111.272,111.257,111.266,32.41,111.274,111.288,111.274,111.282,39.38,False
'2018-06-11T05:06:00',111.266,111.274,111.258,111.258,66.46,111.282,111.292,111.273,111.275,77.81,True
'2018-06-11T05:07:00',111.258,111.268,111.258,111.263,82.24,111.276,111.283,111.273,111.278,114.83,False
'2018-06-11T05:08:00',111.261,111.266,111.252,111.255,70.07,111.278,111.281,111.267,111.271,85.38,True
'2018-06-11T05:09:00',111.258,111.276,111.255,111.275,75.53,111.273,111.293,111.27,111.293,75.72,False
'2018-06-11T05:10:00',111.275,111.278,111.268,111.271,58.05,111.291,111.295,111.281,111.287,57.45,False
'2018-06-11T05:11:00',111.272,111.277,111.266,111.271,31.41,111.288,111.293,111.281,111.286,31.85,False
'2018-06-11T05:12:00',111.272,111.274,111.265,111.265,33.36,111.286,111.29,111.282,111.282,29.59,True
'2018-06-11T05:13:00',111.265,111.268,111.263,111.267,49.08,111.284,111.285,111.276,111.283,48.85,True
'2018-06-11T05:14:00',111.268,111.28,111.262,111.274,110.16,111.281,111.295,111.276,111.289,111.17,False
'2018-06-11T05:15:00',111.273,111.274,111.262,111.27,68.68,111.29,111.29,111.278,111.287,67.62,True
'2018-06-11T05:16:00',111.27,111.28,111.267,111.28,56.03,111.285,111.296,111.282,111.295,50.7,True
'2018-06-11T05:17:00',111.279,111.297,111.279,111.296,40.5,111.295,111.311,111.294,111.311,50.31,False
'2018-06-11T05:18:00',111.294,111.297,111.293,111.295,53.83,111.311,111.312,111.309,111.31,43.07,False
'2018-06-11T05:19:00',111.295,111.296,111.279,111.28,34.12,111.31,111.31,111.294,111.294,40.38,True
'2018-06-11T05:20:00',111.279,111.287,111.274,111.282,53.84,111.295,111.299,111.289,111.296,65.47,False
'2018-06-11T05:21:00',111.282,111.284,111.278,111.282,29.0,111.296,111.297,111.292,111.293,43.65,True
'2018-06-11T05:22:00',111.282,111.288,111.279,111.288,24.0,111.293,111.3,111.293,111.3,38.77,True
'2018-06-11T05:23:00',111.288,111.304,111.288,111.298,33.5,111.3,111.317,111.3,111.313,50.89,False
'2018-06-11T05:24:00',111.299,111.309,111.29,111.291,95.64,111.315,111.323,111.304,111.305,159.42,True
'2018-06-11T05:25:00',111.292,111.312,111.292,111.307,75.89,111.305,111.325,111.305,111.322,123.89,False
'2018-06-11T05:26:00',111.308,111.308,111.289,111.294,55.18,111.321,111.322,111.305,111.309,96.52,True
'2018-06-11T05:27:00',111.294,111.327,111.289,111.315,85.52,111.309,111.341,111.305,111.331,142.57,True
'2018-06-11T05:28:00',111.315,111.324,111.295,111.324,100.24,111.331,111.338,111.31,111.338,131.63,True
'2018-06-11T05:29:00',111.328,111.341,111.325,111.327,89.51,111.341,111.354,111.34,111.341,121.99,True
'2018-06-11T05:30:00',111.325,111.349,111.314,111.33,152.26,111.341,111.364,111.33,111.346,176.28,False
'2018-06-11T05:31:00',111.33,111.342,111.322,111.322,95.84,111.346,111.358,111.337,111.337,108.01,False
'2018-06-11T05:32:00',111.321,111.323,111.314,111.319,43.65,111.337,111.339,111.33,111.332,45.17,False
'2018-06-11T05:33:00',111.319,111.321,111.308,111.317,109.71,111.333,111.335,111.324,111.331,119.17,False
'2018-06-11T05:34:00',111.317,111.325,111.317,111.318,67.0,111.332,111.338,111.329,111.329,80.9,False
'2018-06-11T05:35:00',111.317,111.321,111.308,111.313,53.32,111.331,111.334,111.322,111.328,93.03,False
'2018-06-11T05:36:00',111.312,111.312,111.297,111.301,42.15,111.328,111.328,111.315,111.319,43.57,True
'2018-06-11T05:37:00',111.302,111.309,111.3,111.309,46.74,111.321,111.325,111.318,111.325,56.22,False
'2018-06-11T05:38:00',111.309,111.314,111.307,111.308,106.52,111.325,111.33,111.323,111.326,114.16,False
'2018-06-11T05:39:00',111.309,111.318,111.305,111.306,95.64,111.325,111.334,111.321,111.321,99.86,True
'2018-06-11T05:40:00',111.306,111.328,111.306,111.326,100.25,111.322,111.346,111.321,111.343,95.72,True
'2018-06-11T05:41:00',111.326,111.338,111.323,111.338,120.92,111.343,111.353,111.339,111.353,117.67,False
'2018-06-11T05:42:00',111.338,111.339,111.329,111.331,53.8,111.353,111.354,111.345,111.347,51.18,False
'2018-06-11T05:43:00',111.333,111.334,111.317,111.317,54.48,111.347,111.351,111.333,111.334,68.46,True
'2018-06-11T05:44:00',111.316,111.322,111.315,111.319,37.29,111.331,111.338,111.331,111.336,49.02,True
'2018-06-11T05:45:00',111.32,111.329,111.318,111.325,66.25,111.335,111.341,111.335,111.34,83.0,True
'2018-06-11T05:46:00',111.325,111.344,111.325,111.333,56.69,111.339,111.36,111.339,111.349,90.61,False
'2018-06-11T05:47:00',111.333,111.333,111.328,111.329,56.73,111.349,111.35,111.345,111.346,77.72,True
'2018-06-11T05:48:00',111.329,111.332,111.327,111.332,27.59,111.346,111.347,111.342,111.347,36.86,True
'2018-06-11T05:49:00',111.331,111.336,111.329,111.333,28.83,111.346,111.351,111.346,111.349,32.72,True
'2018-06-11T05:50:00',111.333,111.354,111.333,111.354,41.0,111.349,111.367,111.349,111.366,61.87,False
'2018-06-11T05:51:00',111.355,111.359,111.344,111.344,89.65,111.365,111.371,111.357,111.357,121.54,True
'2018-06-11T05:52:00',111.344,111.371,111.342,111.37,108.13,111.359,111.388,111.357,111.384,127.01,False
'2018-06-11T05:53:00',111.37,111.373,111.35,111.35,99.29,111.383,111.388,111.366,111.366,99.18,True
'2018-06-11T05:54:00',111.348,111.364,111.348,111.364,53.18,111.366,111.377,111.363,111.377,61.59,False
'2018-06-11T05:55:00',111.364,111.364,111.362,111.362,14.33,111.376,111.379,111.376,111.379,16.04,True
'2018-06-11T05:56:00',111.364,111.376,111.363,111.375,72.05,111.38,111.39,111.379,111.39,74.06,True
'2018-06-11T05:57:00',111.375,111.38,111.371,111.376,50.97,111.391,111.392,111.385,111.391,51.91,False
'2018-06-11T05:58:00',111.376,111.379,111.362,111.363,74.92,111.391,111.393,111.379,111.379,73.49,False
'2018-06-11T05:59:00',111.363,111.363,111.351,111.351,25.5,111.379,111.381,111.367,111.368,24.0,True
'2018-06-11T06:00:00',111.351,111.355,111.345,111.353,77.48,111.367,111.371,111.362,111.369,58.77,False
'2018-06-11T06:01:00',111.353,111.354,111.353,111.353,23.68,111.369,111.371,111.369,111.369,25.45,False
'2018-06-11T06:02:00',111.353,111.353,111.344,111.348,25.85,111.368,111.368,111.358,111.36,25.24,True
'2018-06-11T06:03:00',111.348,111.353,111.347,111.352,25.75,111.359,111.366,111.359,111.363,25.09,False
'2018-06-11T06:04:00',111.352,111.358,111.348,111.349,70.49,111.365,111.373,111.364,111.365,59.88,False
'2018-06-11T06:05:00',111.348,111.351,111.344,111.344,43.15,111.364,111.366,111.359,111.359,41.27,True
'2018-06-11T06:06:00',111.344,111.354,111.344,111.351,58.79,111.359,111.369,111.358,111.368,49.06,True
'2018-06-11T06:07:00',111.351,111.36,111.351,111.36,37.86,111.367,111.376,111.366,111.376,38.15,True
'2018-06-11T06:08:00',111.36,111.364,111.357,111.363,72.18,111.376,111.382,111.374,111.382,76.61,False
'2018-06-11T06:09:00',111.362,111.362,111.338,111.344,80.73,111.376,111.376,111.356,111.363,81.86,False
'2018-06-11T06:10:00',111.343,111.346,111.339,111.344,67.06,111.363,111.363,111.355,111.362,60.34,True
'2018-06-11T06:11:00',111.346,111.359,111.346,111.353,55.19,111.363,111.376,111.363,111.368,54.95,True
'2018-06-11T06:12:00',111.353,111.361,111.353,111.361,25.18,111.369,111.378,111.369,111.378,32.97,True
'2018-06-11T06:13:00',111.36,111.366,111.36,111.362,53.68,111.378,111.383,111.377,111.378,60.57,True
'2018-06-11T06:14:00',111.362,111.369,111.362,111.369,56.52,111.379,111.385,111.378,111.385,52.5,False
'2018-06-11T06:15:00',111.368,111.369,111.356,111.356,35.8,111.384,111.385,111.373,111.374,34.22,False
'2018-06-11T06:16:00',111.357,111.361,111.35,111.354,58.18,111.373,111.378,111.368,111.369,73.61,True
'2018-06-11T06:17:00',111.352,111.362,111.352,111.356,33.98,111.368,111.378,111.368,111.372,49.33,False
'2018-06-11T06:18:00',111.358,111.359,111.353,111.353,23.22,111.372,111.374,111.368,111.368,32.53,True
'2018-06-11T06:19:00',111.353,111.359,111.353,111.357,23.33,111.371,111.374,111.368,111.374,26.9,True
'2018-06-11T06:20:00',111.357,111.4,111.357,111.398,87.27,111.374,111.416,111.374,111.415,113.87,False
'2018-06-11T06:21:00',111.397,111.399,111.388,111.392,76.88,111.415,111.415,111.404,111.409,81.94,True
'2018-06-11T06:22:00',111.392,111.402,111.392,111.402,20.17,111.409,111.417,111.409,111.415,24.83,True
'2018-06-11T06:23:00',111.402,111.411,111.395,111.411,35.59,111.416,111.428,111.412,111.428,36.38,False
'2018-06-11T06:24:00',111.409,111.41,111.4,111.402,77.66,111.426,111.426,111.417,111.419,100.69,True
'2018-06-11T06:25:00',111.402,111.406,111.4,111.403,46.36,111.419,111.423,111.416,111.419,56.81,False
'2018-06-11T06:26:00',111.404,111.407,111.402,111.402,12.21,111.422,111.422,111.419,111.419,8.37,False
'2018-06-11T06:27:00',111.401,111.401,111.391,111.391,71.18,111.419,111.419,111.406,111.406,56.73,True
'2018-06-11T06:28:00',111.391,111.397,111.388,111.391,57.29,111.407,111.411,111.404,111.407,58.28,True
'2018-06-11T06:29:00',111.391,111.396,111.391,111.396,18.78,111.408,111.413,111.406,111.413,23.76,True
'2018-06-11T06:30:00',111.399,111.401,111.395,111.396,102.06,111.413,111.416,111.412,111.415,144.13,True
'2018-06-11T06:31:00',111.398,111.408,111.396,111.404,106.52,111.415,111.425,111.414,111.421,156.62,False
'2018-06-11T06:32:00',111.404,111.404,111.396,111.397,87.46,111.42,111.42,111.412,111.413,84.86,True
'2018-06-11T06:33:00',111.396,111.404,111.393,111.404,78.99,111.412,111.421,111.41,111.421,76.82,True
'2018-06-11T06:34:00',111.404,111.406,111.398,111.404,60.24,111.421,111.422,111.416,111.422,70.15,True
'2018-06-11T06:35:00',111.404,111.456,111.404,111.456,89.59,111.422,111.472,111.422,111.472,116.11,False
'2018-06-11T06:36:00',111.455,111.478,111.446,111.448,107.76,111.471,111.488,111.463,111.463,144.68,False
'2018-06-11T06:37:00',111.449,111.454,111.445,111.446,58.34,111.463,111.467,111.46,111.461,63.69,False
'2018-06-11T06:38:00',111.445,111.445,111.429,111.436,90.93,111.461,111.461,111.446,111.452,85.23,True
'2018-06-11T06:39:00',111.435,111.451,111.434,111.44,80.74,111.452,111.466,111.451,111.455,92.82,False
'2018-06-11T06:40:00',111.439,111.44,111.429,111.433,29.77,111.455,111.456,111.446,111.447,49.64,False
'2018-06-11T06:41:00',111.434,111.434,111.413,111.414,32.72,111.447,111.447,111.43,111.43,38.78,False
'2018-06-11T06:42:00',111.414,111.414,111.403,111.407,86.56,111.431,111.431,111.42,111.424,95.66,True
'2018-06-11T06:43:00',111.407,111.418,111.407,111.416,54.28,111.424,111.433,111.424,111.431,50.61,True
'2018-06-11T06:44:00',111.417,111.426,111.416,111.426,55.1,111.431,111.445,111.431,111.445,52.45,False
'2018-06-11T06:45:00',111.428,111.428,111.412,111.412,54.15,111.444,111.444,111.43,111.43,73.91,True
'2018-06-11T06:46:00',111.412,111.419,111.412,111.413,28.88,111.43,111.435,111.43,111.431,34.73,True
'2018-06-11T06:47:00',111.413,111.42,111.413,111.42,18.54,111.431,111.436,111.431,111.436,31.43,True
'2018-06-11T06:48:00',111.418,111.434,111.414,111.434,78.05,111.434,111.45,111.431,111.45,88.32,False
'2018-06-11T06:49:00',111.433,111.433,111.419,111.419,55.45,111.45,111.45,111.437,111.437,49.9,True
'2018-06-11T06:50:00',111.419,111.426,111.416,111.423,60.97,111.437,111.44,111.431,111.438,61.83,True
'2018-06-11T06:51:00',111.425,111.439,111.425,111.433,56.23,111.44,111.455,111.44,111.447,53.94,True
'2018-06-11T06:52:00',111.433,111.439,111.429,111.439,75.8,111.447,111.454,111.445,111.453,56.31,True
'2018-06-11T06:53:00',111.438,111.452,111.432,111.445,51.43,111.453,111.463,111.448,111.458,42.65,True
'2018-06-11T06:54:00',111.444,111.45,111.438,111.448,38.1,111.457,111.461,111.452,111.46,46.69,False
'2018-06-11T06:55:00',111.45,111.459,111.442,111.446,54.19,111.461,111.469,111.455,111.459,69.42,True
'2018-06-11T06:56:00',111.444,111.448,111.441,111.448,27.62,111.459,111.461,111.456,111.461,37.55,False
'2018-06-11T06:57:00',111.446,111.451,111.435,111.438,40.6,111.461,111.462,111.449,111.453,43.25,True
'2018-06-11T06:58:00',111.437,111.452,111.437,111.452,71.57,111.453,111.462,111.453,111.462,40.69,False
'2018-06-11T06:59:00',111.452,111.452,111.427,111.427,54.5,111.462,111.463,111.443,111.443,57.84,False
'2018-06-11T07:00:00',111.426,111.426,111.409,111.421,89.7,111.442,111.442,111.426,111.436,66.81,False
'2018-06-11T07:01:00',111.422,111.428,111.42,111.42,41.37,111.436,111.445,111.436,111.437,33.04,False
'2018-06-11T07:02:00',111.423,111.424,111.405,111.415,98.4,111.438,111.441,111.421,111.431,95.74,False
'2018-06-11T07:03:00',111.415,111.415,111.397,111.404,90.64,111.43,111.431,111.411,111.418,107.84,False
'2018-06-11T07:04:00',111.403,111.408,111.4,111.4,40.19,111.418,111.42,111.413,111.416,46.93,True
'2018-06-11T07:05:00',111.4,111.415,111.4,111.415,35.48,111.416,111.431,111.416,111.431,44.07,True
'2018-06-11T07:06:00',111.415,111.427,111.413,111.425,89.53,111.431,111.442,111.429,111.441,120.64,False
'2018-06-11T07:07:00',111.427,111.427,111.412,111.419,37.92,111.441,111.441,111.427,111.436,45.31,False
'2018-06-11T07:08:00',111.419,111.42,111.406,111.408,31.7,111.435,111.435,111.42,111.422,46.61,False
'2018-06-11T07:09:00',111.406,111.407,111.391,111.394,42.43,111.422,111.422,111.404,111.41,48.62,True
'2018-06-11T07:10:00',111.394,111.401,111.394,111.398,13.73,111.409,111.415,111.409,111.412,17.84,False
'2018-06-11T07:11:00',111.398,111.398,111.395,111.396,23.69,111.413,111.413,111.409,111.409,28.22,True
'2018-06-11T07:12:00',111.397,111.405,111.392,111.4,67.5,111.409,111.42,111.406,111.416,69.61,False
'2018-06-11T07:13:00',111.403,111.404,111.395,111.395,45.53,111.416,111.419,111.409,111.409,47.18,True
'2018-06-11T07:14:00',111.395,111.405,111.394,111.405,26.96,111.41,111.422,111.409,111.421,33.46,True
'2018-06-11T07:15:00',111.405,111.416,111.404,111.414,53.65,111.419,111.432,111.419,111.43,42.94,False
'2018-06-11T07:16:00',111.414,111.417,111.408,111.408,40.21,111.431,111.433,111.425,111.425,41.81,False
'2018-06-11T07:17:00',111.411,111.416,111.399,111.405,69.42,111.426,111.431,111.415,111.42,82.05,False
'2018-06-11T07:18:00',111.404,111.405,111.399,111.401,54.54,111.422,111.423,111.416,111.419,55.39,False
'2018-06-11T07:19:00',111.402,111.403,111.398,111.398,29.31,111.418,111.419,111.413,111.413,28.84,False
'2018-06-11T07:20:00',111.397,111.399,111.39,111.394,60.93,111.412,111.414,111.404,111.41,59.56,False
'2018-06-11T07:21:00',111.394,111.397,111.39,111.392,38.02,111.41,111.412,111.403,111.408,48.76,False
'2018-06-11T07:22:00',111.392,111.393,111.387,111.388,27.55,111.406,111.409,111.404,111.405,44.69,False
'2018-06-11T07:23:00',111.388,111.389,111.377,111.381,60.23,111.403,111.405,111.394,111.395,80.66,True
'2018-06-11T07:24:00',111.381,111.39,111.379,111.386,34.01,111.396,111.405,111.396,111.401,33.4,True
'2018-06-11T07:25:00',111.386,111.404,111.386,111.402,93.54,111.402,111.418,111.402,111.418,98.41,False
'2018-06-11T07:26:00',111.402,111.411,111.4,111.4,70.28,111.417,111.427,111.414,111.414,78.86,False
'2018-06-11T07:27:00',111.4,111.409,111.4,111.4,31.61,111.414,111.422,111.413,111.413,23.05,True
'2018-06-11T07:28:00',111.402,111.411,111.402,111.405,38.79,111.415,111.423,111.415,111.42,36.24,False
'2018-06-11T07:29:00',111.405,111.406,111.401,111.405,34.82,111.42,111.42,111.414,111.416,27.73,False
'2018-06-11T07:30:00',111.404,111.412,111.401,111.403,71.66,111.417,111.425,111.415,111.419,64.05,True
'2018-06-11T07:31:00',111.403,111.416,111.403,111.41,26.92,111.419,111.431,111.419,111.425,28.71,True
'2018-06-11T07:32:00',111.415,111.419,111.409,111.412,59.13,111.425,111.433,111.425,111.428,68.89,True
'2018-06-11T07:33:00',111.412,111.42,111.412,111.418,29.9,111.428,111.434,111.428,111.434,39.43,False
'2018-06-11T07:34:00',111.418,111.418,111.412,111.412,47.02,111.434,111.434,111.428,111.43,50.21,False
'2018-06-11T07:35:00',111.411,111.418,111.408,111.412,42.05,111.427,111.432,111.425,111.427,47.32,False
'2018-06-11T07:36:00',111.413,111.413,111.403,111.407,31.22,111.427,111.427,111.419,111.422,38.85,False
'2018-06-11T07:37:00',111.405,111.408,111.404,111.404,21.19,111.422,111.422,111.42,111.421,31.53,False
'2018-06-11T07:38:00',111.403,111.411,111.399,111.399,39.14,111.418,111.424,111.413,111.413,48.53,False
'2018-06-11T07:39:00',111.398,111.398,111.393,111.395,19.5,111.414,111.415,111.407,111.408,26.65,True
'2018-06-11T07:40:00',111.395,111.406,111.392,111.406,19.65,111.409,111.418,111.405,111.417,20.44,False
'2018-06-11T07:41:00',111.406,111.406,111.396,111.398,85.27,111.419,111.419,111.407,111.412,85.8,False
'2018-06-11T07:42:00',111.396,111.397,111.387,111.387,51.01,111.408,111.411,111.399,111.401,58.64,True
'2018-06-11T07:43:00',111.388,111.392,111.387,111.388,29.46,111.402,111.407,111.401,111.403,26.69,False
'2018-06-11T07:44:00',111.388,111.392,111.381,111.386,37.73,111.403,111.404,111.396,111.399,37.69,False
'2018-06-11T07:45:00',111.387,111.388,111.382,111.383,22.56,111.399,111.401,111.395,111.395,22.33,True
'2018-06-11T07:46:00',111.383,111.389,111.381,111.389,30.85,111.397,111.401,111.392,111.401,31.63,False
'2018-06-11T07:47:00',111.389,111.393,111.376,111.376,47.05,111.402,111.404,111.388,111.391,40.42,True
'2018-06-11T07:48:00',111.376,111.386,111.374,111.379,85.98,111.391,111.402,111.385,111.392,82.34,False
'2018-06-11T07:49:00',111.376,111.381,111.371,111.376,67.57,111.388,111.393,111.383,111.388,63.63,False
'2018-06-11T07:50:00',111.373,111.381,111.362,111.373,106.52,111.387,111.392,111.374,111.385,94.09,False
'2018-06-11T07:51:00',111.373,111.377,111.364,111.364,68.13,111.385,111.39,111.376,111.376,74.26,True
'2018-06-11T07:52:00',111.364,111.373,111.361,111.372,28.15,111.377,111.388,111.377,111.387,31.08,False
'2018-06-11T07:53:00',111.373,111.374,111.361,111.367,47.59,111.389,111.389,111.376,111.381,52.25,False
'2018-06-11T07:54:00',111.367,111.367,111.356,111.359,105.71,111.381,111.381,111.372,111.375,96.48,False
'2018-06-11T07:55:00',111.358,111.358,111.343,111.35,107.81,111.375,111.375,111.36,111.365,109.97,False
'2018-06-11T07:56:00',111.349,111.35,111.343,111.343,31.15,111.366,111.366,111.359,111.359,37.45,True
'2018-06-11T07:57:00',111.343,111.349,111.343,111.345,60.14,111.36,111.366,111.357,111.357,56.52,True
'2018-06-11T07:58:00',111.346,111.354,111.346,111.353,35.89,111.357,111.365,111.357,111.365,24.0,False
'2018-06-11T07:59:00',111.354,111.355,111.347,111.347,17.08,111.365,111.365,111.36,111.364,15.0,False
'2018-06-11T08:00:00',111.351,111.351,111.322,111.323,103.45,111.364,111.364,111.331,111.331,99.23,True
'2018-06-11T08:01:00',111.323,111.368,111.322,111.368,130.14,111.332,111.379,111.331,111.379,104.42,False
'2018-06-11T08:02:00',111.366,111.37,111.357,111.361,129.48,111.377,111.382,111.368,111.372,91.98,True
'2018-06-11T08:03:00',111.361,111.384,111.361,111.376,147.34,111.372,111.394,111.372,111.385,112.5,True
'2018-06-11T08:04:00',111.376,111.395,111.364,111.386,203.76,111.385,111.408,111.373,111.396,188.98,True
'2018-06-11T08:05:00',111.384,111.415,111.38,111.414,227.77,111.397,111.43,111.394,111.427,210.18,False
'2018-06-11T08:06:00',111.416,111.416,111.391,111.407,204.49,111.429,111.429,111.404,111.422,149.6,True
'2018-06-11T08:07:00',111.411,111.502,111.407,111.48,280.58,111.425,111.519,111.42,111.491,237.0,True
'2018-06-11T08:08:00',111.479,111.51,111.477,111.484,269.59,111.493,111.52,111.492,111.498,225.85,True
'2018-06-11T08:09:00',111.486,111.525,111.485,111.519,161.0,111.498,111.539,111.498,111.531,166.0,True
'2018-06-11T08:10:00',111.519,111.563,111.51,111.557,181.16,111.531,111.575,111.525,111.57,209.91,False
'2018-06-11T08:11:00',111.556,111.557,111.515,111.519,258.94,111.571,111.571,111.527,111.533,292.63,False
'2018-06-11T08:12:00',111.52,111.522,111.498,111.501,163.15,111.532,111.535,111.509,111.517,207.25,False
'2018-06-11T08:13:00',111.502,111.503,111.483,111.496,168.05,111.517,111.518,111.495,111.509,163.33,False
'2018-06-11T08:14:00',111.499,111.519,111.485,111.487,143.21,111.511,111.534,111.499,111.501,162.89,True
'2018-06-11T08:15:00',111.485,111.556,111.478,111.546,240.62,111.501,111.571,111.494,111.56,275.15,True
'2018-06-11T08:16:00',111.544,111.578,111.54,111.557,264.62,111.558,111.594,111.556,111.576,297.57,False
'2018-06-11T08:17:00',111.558,111.558,111.509,111.517,243.38,111.573,111.573,111.524,111.532,259.15,False
'2018-06-11T08:18:00',111.516,111.519,111.49,111.497,210.8,111.532,111.534,111.505,111.514,211.64,False
'2018-06-11T08:19:00',111.497,111.511,111.454,111.479,243.54,111.514,111.526,111.472,111.495,216.48,True
'2018-06-11T08:20:00',111.478,111.486,111.443,111.481,216.63,111.495,111.501,111.459,111.498,219.3,True
'2018-06-11T08:21:00',111.48,111.534,111.467,111.481,214.81,111.498,111.55,111.483,111.499,260.04,False
'2018-06-11T08:22:00',111.483,111.495,111.468,111.482,244.6,111.5,111.51,111.483,111.497,301.47,False
'2018-06-11T08:23:00',111.482,111.492,111.464,111.474,248.46,111.497,111.506,111.48,111.489,209.45,False
'2018-06-11T08:24:00',111.472,111.485,111.464,111.47,182.02,111.491,111.501,111.477,111.487,177.08,False
'2018-06-11T08:25:00',111.473,111.474,111.446,111.446,220.93,111.488,111.489,111.46,111.461,190.11,True
'2018-06-11T08:26:00',111.446,111.461,111.439,111.454,223.8,111.461,111.474,111.452,111.465,167.82,False
'2018-06-11T08:27:00',111.451,111.468,111.43,111.43,157.06,111.463,111.481,111.445,111.445,209.68,False
'2018-06-11T08:28:00',111.432,111.461,111.424,111.429,203.12,111.447,111.478,111.44,111.445,209.23,False
'2018-06-11T08:29:00',111.427,111.431,111.407,111.416,189.64,111.443,111.446,111.422,111.436,177.58,True
'2018-06-11T08:30:00',111.418,111.465,111.418,111.452,219.7,111.433,111.482,111.433,111.469,257.87,True
'2018-06-11T08:31:00',111.452,111.468,111.442,111.467,195.2,111.469,111.484,111.459,111.479,195.49,True
'2018-06-11T08:32:00',111.467,111.495,111.467,111.485,147.34,111.479,111.509,111.479,111.498,150.96,True
'2018-06-11T08:33:00',111.484,111.499,111.477,111.498,134.08,111.5,111.512,111.493,111.512,151.56,True
'2018-06-11T08:34:00',111.498,111.508,111.486,111.505,111.02,111.51,111.523,111.499,111.516,128.43,False
'2018-06-11T08:35:00',111.503,111.503,111.488,111.489,139.33,111.516,111.516,111.5,111.502,125.98,False
'2018-06-11T08:36:00',111.489,111.49,111.466,111.469,116.17,111.502,111.505,111.477,111.484,115.16,True
'2018-06-11T08:37:00',111.47,111.479,111.468,111.474,122.58,111.482,111.495,111.482,111.49,157.77,False
'2018-06-11T08:38:00',111.474,111.478,111.46,111.46,71.49,111.49,111.493,111.472,111.474,92.62,True
'2018-06-11T08:39:00',111.459,111.484,111.459,111.481,93.74,111.474,111.497,111.474,111.493,112.5,False
'2018-06-11T08:40:00',111.48,111.489,111.468,111.48,135.76,111.493,111.504,111.484,111.494,148.11,False
'2018-06-11T08:41:00',111.479,111.481,111.466,111.466,103.52,111.491,111.495,111.48,111.481,126.77,False
'2018-06-11T08:42:00',111.467,111.467,111.429,111.431,194.71,111.482,111.482,111.443,111.444,211.44,False
'2018-06-11T08:43:00',111.43,111.442,111.424,111.426,112.83,111.444,111.452,111.436,111.437,117.16,False
'2018-06-11T08:44:00',111.427,111.441,111.41,111.423,116.74,111.439,111.452,111.421,111.432,136.1,True
'2018-06-11T08:45:00',111.423,111.452,111.418,111.447,180.04,111.432,111.465,111.432,111.461,219.96,True
'2018-06-11T08:46:00',111.447,111.478,111.445,111.471,275.18,111.462,111.491,111.46,111.487,283.48,False
'2018-06-11T08:47:00',111.471,111.471,111.447,111.454,163.1,111.486,111.487,111.461,111.466,184.37,True
'2018-06-11T08:48:00',111.454,111.462,111.453,111.456,98.95,111.467,111.476,111.465,111.469,96.95,False
'2018-06-11T08:49:00',111.455,111.46,111.446,111.451,125.96,111.469,111.473,111.456,111.46,176.87,True
'2018-06-11T08:50:00',111.455,111.495,111.451,111.487,143.75,111.461,111.505,111.46,111.502,254.4,False
'2018-06-11T08:51:00',111.487,111.497,111.465,111.476,148.84,111.503,111.509,111.477,111.488,283.24,True
'2018-06-11T08:52:00',111.475,111.497,111.469,111.483,113.81,111.486,111.508,111.48,111.495,157.26,True
'2018-06-11T08:53:00',111.482,111.511,111.481,111.506,125.13,111.495,111.522,111.493,111.518,163.43,True
'2018-06-11T08:54:00',111.504,111.567,111.503,111.564,113.3,111.517,111.579,111.517,111.576,171.9,True
'2018-06-11T08:55:00',111.562,111.572,111.546,111.566,163.59,111.574,111.582,111.559,111.576,253.11,False
'2018-06-11T08:56:00',111.566,111.566,111.545,111.556,116.73,111.578,111.578,111.556,111.563,200.06,False
'2018-06-11T08:57:00',111.554,111.555,111.534,111.549,75.69,111.56,111.564,111.548,111.56,142.61,True
'2018-06-11T08:58:00',111.551,111.562,111.544,111.551,133.26,111.561,111.575,111.558,111.566,174.05,False
'2018-06-11T08:59:00',111.551,111.551,111.525,111.533,147.22,111.562,111.562,111.541,111.547,176.36,True
'2018-06-11T09:00:00',111.533,111.562,111.526,111.562,213.27,111.548,111.572,111.539,111.571,253.96,True
'2018-06-11T09:01:00',111.561,111.571,111.548,111.568,207.82,111.571,111.585,111.561,111.582,249.02,False
'2018-06-11T09:02:00',111.568,111.58,111.56,111.566,238.89,111.582,111.595,111.575,111.581,243.75,True
'2018-06-11T09:03:00',111.566,111.577,111.564,111.567,138.32,111.58,111.592,111.578,111.581,164.62,True
'2018-06-11T09:04:00',111.567,111.571,111.549,111.569,156.5,111.581,111.584,111.559,111.582,143.32,False
'2018-06-11T09:05:00',111.571,111.571,111.544,111.56,164.13,111.582,111.582,111.559,111.574,150.95,True
'2018-06-11T09:06:00',111.559,111.59,111.553,111.581,237.03,111.573,111.603,111.567,111.598,249.76,True
'2018-06-11T09:07:00',111.583,111.601,111.583,111.601,238.87,111.598,111.615,111.598,111.609,195.74,True
'2018-06-11T09:08:00',111.6,111.62,111.594,111.61,192.43,111.609,111.636,111.607,111.622,144.59,True
'2018-06-11T09:09:00',111.61,111.646,111.605,111.641,211.22,111.623,111.659,111.62,111.655,186.24,False
'2018-06-11T09:10:00',111.641,111.654,111.615,111.64,204.56,111.657,111.668,111.629,111.655,213.23,False
'2018-06-11T09:11:00',111.642,111.645,111.628,111.632,180.84,111.655,111.659,111.641,111.646,165.87,True
'2018-06-11T09:12:00',111.632,111.652,111.624,111.647,259.64,111.647,111.669,111.64,111.653,212.08,True
'2018-06-11T09:13:00',111.648,111.683,111.647,111.683,174.9,111.654,111.697,111.654,111.696,200.24,True
'2018-06-11T09:14:00',111.681,111.7,111.671,111.697,173.47,111.696,111.713,111.687,111.71,165.33,False
'2018-06-11T09:15:00',111.701,111.703,111.663,111.688,234.07,111.71,111.717,111.677,111.705,184.6,False
'2018-06-11T09:16:00',111.688,111.698,111.667,111.675,186.68,111.705,111.711,111.681,111.686,155.07,True
'2018-06-11T09:17:00',111.674,111.683,111.667,111.68,149.02,111.685,111.696,111.678,111.695,179.45,True
'2018-06-11T09:18:00',111.68,111.689,111.677,111.688,120.44,111.695,111.703,111.691,111.703,127.01,False
'2018-06-11T09:19:00',111.69,111.704,111.679,111.684,158.43,111.701,111.715,111.691,111.696,139.26,True
'2018-06-11T09:20:00',111.684,111.704,111.681,111.702,167.12,111.695,111.717,111.693,111.716,179.49,False
'2018-06-11T09:21:00',111.703,111.705,111.682,111.688,139.38,111.715,111.716,111.696,111.7,167.2,True
'2018-06-11T09:22:00',111.688,111.711,111.686,111.711,162.64,111.702,111.723,111.697,111.721,122.11,False
'2018-06-11T09:23:00',111.708,111.709,111.697,111.707,134.07,111.72,111.72,111.705,111.719,103.0,True
'2018-06-11T09:24:00',111.707,111.739,111.705,111.733,200.37,111.719,111.753,111.719,111.747,121.76,False
'2018-06-11T09:25:00',111.733,111.733,111.704,111.708,146.0,111.746,111.748,111.716,111.719,98.31,False
'2018-06-11T09:26:00',111.709,111.709,111.695,111.705,139.31,111.719,111.719,111.706,111.715,102.67,False
'2018-06-11T09:27:00',111.703,111.709,111.685,111.689,153.93,111.715,111.72,111.698,111.703,104.29,True
'2018-06-11T09:28:00',111.698,111.712,111.695,111.712,143.5,111.707,111.724,111.704,111.724,120.51,False
'2018-06-11T09:29:00',111.712,111.712,111.677,111.686,177.7,111.724,111.725,111.689,111.701,184.95,False
'2018-06-11T09:30:00',111.688,111.707,111.678,111.686,183.49,111.703,111.723,111.693,111.701,189.52,False
'2018-06-11T09:31:00',111.685,111.699,111.678,111.679,157.59,111.701,111.712,111.693,111.693,168.45,False
'2018-06-11T09:32:00',111.678,111.696,111.678,111.679,176.46,111.693,111.708,111.693,111.693,179.81,True
'2018-06-11T09:33:00',111.681,111.687,111.68,111.685,93.89,111.695,111.702,111.695,111.698,90.38,False
'2018-06-11T09:34:00',111.685,111.694,111.657,111.657,113.38,111.699,111.709,111.666,111.666,95.81,True
'2018-06-11T09:35:00',111.657,111.689,111.657,111.689,180.01,111.668,111.701,111.668,111.701,134.69,False
'2018-06-11T09:36:00',111.689,111.69,111.68,111.68,64.86,111.703,111.703,111.69,111.692,50.84,False
'2018-06-11T09:37:00',111.679,111.679,111.668,111.67,130.07,111.692,111.692,111.678,111.681,87.38,False
'2018-06-11T09:38:00',111.669,111.673,111.632,111.632,126.47,111.68,111.686,111.645,111.646,92.91,True
'2018-06-11T09:39:00',111.632,111.646,111.628,111.637,161.58,111.646,111.659,111.64,111.648,120.7,False
'2018-06-11T09:40:00',111.636,111.646,111.622,111.624,141.87,111.65,111.658,111.635,111.637,111.85,False
'2018-06-11T09:41:00',111.624,111.627,111.599,111.615,199.63,111.638,111.641,111.613,111.626,177.61,False
'2018-06-11T09:42:00',111.615,111.616,111.603,111.608,177.86,111.63,111.631,111.619,111.623,155.56,True
'2018-06-11T09:43:00',111.609,111.629,111.608,111.614,130.12,111.624,111.643,111.622,111.627,133.95,False
'2018-06-11T09:44:00',111.614,111.62,111.601,111.604,171.77,111.629,111.633,111.617,111.62,149.55,False
'2018-06-11T09:45:00',111.603,111.603,111.576,111.587,135.48,111.619,111.619,111.585,111.599,136.94,False
'2018-06-11T09:46:00',111.588,111.592,111.575,111.581,130.44,111.599,111.6,111.588,111.592,128.57,False
'2018-06-11T09:47:00',111.58,111.581,111.555,111.555,126.38,111.593,111.593,111.565,111.567,114.68,True
'2018-06-11T09:48:00',111.555,111.56,111.551,111.56,178.14,111.567,111.572,111.563,111.572,156.02,True
'2018-06-11T09:49:00',111.559,111.577,111.558,111.573,185.55,111.572,111.589,111.57,111.588,143.95,True
'2018-06-11T09:50:00',111.573,111.62,111.573,111.619,173.13,111.588,111.633,111.588,111.633,125.0,False
'2018-06-11T09:51:00',111.619,111.639,111.608,111.613,163.58,111.633,111.653,111.623,111.627,122.75,False
'2018-06-11T09:52:00',111.614,111.614,111.582,111.585,152.66,111.628,111.628,111.598,111.599,109.22,False
'2018-06-11T09:53:00',111.584,111.591,111.543,111.544,212.4,111.598,111.605,111.556,111.556,189.73,False
'2018-06-11T09:54:00',111.547,111.549,111.531,111.539,141.25,111.558,111.56,111.547,111.553,172.1,False
'2018-06-11T09:55:00',111.539,111.543,111.531,111.533,47.18,111.553,111.556,111.544,111.547,57.24,False
'2018-06-11T09:56:00',111.534,111.534,111.453,111.457,192.4,111.547,111.547,111.466,111.469,175.15,True
'2018-06-11T09:57:00',111.457,111.504,111.457,111.504,172.45,111.469,111.52,111.469,111.52,136.2,True
'2018-06-11T09:58:00',111.505,111.513,111.499,111.513,124.73,111.52,111.527,111.514,111.527,123.59,True
'2018-06-11T09:59:00',111.513,111.52,111.508,111.517,142.21,111.528,111.534,111.521,111.53,142.48,False
'2018-06-11T10:00:00',111.515,111.546,111.497,111.497,189.17,111.53,111.559,111.512,111.513,204.9,False
'2018-06-11T10:01:00',111.498,111.501,111.476,111.483,57.49,111.512,111.514,111.49,111.497,86.79,False
'2018-06-11T10:02:00',111.482,111.495,111.478,111.478,110.35,111.497,111.509,111.492,111.492,120.09,True
'2018-06-11T10:03:00',111.478,111.487,111.465,111.48,145.19,111.492,111.497,111.48,111.489,142.04,True
'2018-06-11T10:04:00',111.477,111.559,111.476,111.559,219.69,111.49,111.573,111.489,111.573,237.47,True
'2018-06-11T10:05:00',111.56,111.626,111.56,111.619,206.49,111.573,111.64,111.573,111.634,205.03,True
'2018-06-11T10:06:00',111.619,111.676,111.618,111.676,169.28,111.634,111.691,111.633,111.69,144.72,False
'2018-06-11T10:07:00',111.674,111.674,111.579,111.652,160.81,111.689,111.689,111.595,111.665,174.18,False
'2018-06-11T10:08:00',111.652,111.662,111.639,111.639,100.77,111.665,111.676,111.654,111.654,110.07,True
'2018-06-11T10:09:00',111.639,111.652,111.633,111.652,107.36,111.654,111.668,111.648,111.668,123.24,False
'2018-06-11T10:10:00',111.658,111.68,111.636,111.636,116.62,111.671,111.693,111.648,111.651,138.76,False
'2018-06-11T10:11:00',111.638,111.643,111.613,111.619,154.69,111.65,111.655,111.626,111.632,159.67,False
'2018-06-11T10:12:00',111.618,111.628,111.615,111.616,127.58,111.631,111.639,111.629,111.629,100.87,False
'2018-06-11T10:13:00',111.618,111.621,111.601,111.601,111.29,111.63,111.632,111.612,111.612,90.71,False
'2018-06-11T10:14:00',111.605,111.606,111.585,111.585,99.23,111.614,111.616,111.596,111.598,75.74,False
'2018-06-11T10:15:00',111.585,111.593,111.562,111.562,80.77,111.598,111.603,111.574,111.574,64.08,True
'2018-06-11T10:16:00',111.559,111.569,111.551,111.563,111.41,111.573,111.583,111.563,111.578,130.73,True
'2018-06-11T10:17:00',111.563,111.576,111.563,111.573,128.19,111.577,111.589,111.576,111.587,100.99,True
'2018-06-11T10:18:00',111.571,111.577,111.571,111.575,73.87,111.586,111.59,111.584,111.588,88.4,True
'2018-06-11T10:19:00',111.573,111.578,111.57,111.576,117.74,111.588,111.591,111.584,111.589,105.06,False
'2018-06-11T10:20:00',111.576,111.578,111.572,111.574,106.79,111.589,111.594,111.586,111.588,97.2,False
'2018-06-11T10:21:00',111.574,111.575,111.569,111.571,101.74,111.59,111.59,111.583,111.585,115.55,True
'2018-06-11T10:22:00',111.571,111.581,111.57,111.579,59.44,111.585,111.593,111.585,111.593,75.06,True
'2018-06-11T10:23:00',111.579,111.619,111.579,111.614,128.63,111.592,111.632,111.592,111.628,140.35,False
'2018-06-11T10:24:00',111.616,111.622,111.567,111.575,169.82,111.628,111.637,111.58,111.592,177.82,True
'2018-06-11T10:25:00',111.574,111.584,111.571,111.579,119.73,111.591,111.599,111.586,111.59,130.5,True
'2018-06-11T10:26:00',111.579,111.621,111.578,111.621,186.63,111.592,111.636,111.592,111.636,150.53,False
'2018-06-11T10:27:00',111.623,111.641,111.616,111.618,115.37,111.636,111.657,111.631,111.633,135.45,False
'2018-06-11T10:28:00',111.614,111.63,111.611,111.612,156.4,111.632,111.645,111.625,111.625,149.83,True
'2018-06-11T10:29:00',111.61,111.621,111.609,111.62,115.14,111.626,111.634,111.624,111.634,106.15,False
'2018-06-11T10:30:00',111.618,111.618,111.589,111.589,230.06,111.634,111.634,111.603,111.604,177.42,False
'2018-06-11T10:31:00',111.589,111.595,111.551,111.555,197.29,111.604,111.61,111.565,111.568,211.72,False
'2018-06-11T10:32:00',111.558,111.564,111.536,111.539,181.35,111.57,111.578,111.552,111.554,193.14,True
'2018-06-11T10:33:00',111.539,111.547,111.529,111.543,150.74,111.553,111.563,111.537,111.557,119.9,False
'2018-06-11T10:34:00',111.543,111.547,111.532,111.536,172.78,111.556,111.563,111.547,111.549,158.35,False
'2018-06-11T10:35:00',111.536,111.549,111.532,111.535,198.03,111.549,111.563,111.547,111.548,175.37,True
'2018-06-11T10:36:00',111.534,111.557,111.52,111.555,193.03,111.548,111.571,111.532,111.571,173.64,True
'2018-06-11T10:37:00',111.553,111.572,111.539,111.565,194.34,111.569,111.586,111.553,111.578,232.34,False
'2018-06-11T10:38:00',111.565,111.575,111.548,111.553,165.33,111.576,111.587,111.561,111.566,248.82,True
'2018-06-11T10:39:00',111.553,111.565,111.553,111.56,94.86,111.566,111.578,111.566,111.571,122.32,False
'2018-06-11T10:40:00',111.559,111.559,111.523,111.538,155.77,111.572,111.572,111.536,111.552,156.17,True
'2018-06-11T10:41:00',111.538,111.553,111.538,111.548,117.19,111.554,111.568,111.553,111.561,127.57,False
'2018-06-11T10:42:00',111.548,111.554,111.54,111.548,125.35,111.561,111.568,111.555,111.56,162.13,False
'2018-06-11T10:43:00',111.548,111.56,111.541,111.545,153.99,111.56,111.574,111.556,111.561,200.54,False
'2018-06-11T10:44:00',111.544,111.544,111.535,111.541,88.41,111.561,111.561,111.548,111.556,105.9,False
'2018-06-11T10:45:00',111.539,111.542,111.525,111.531,108.95,111.553,111.556,111.539,111.544,99.46,True
'2018-06-11T10:46:00',111.529,111.545,111.526,111.542,166.02,111.542,111.561,111.541,111.556,136.46,False
'2018-06-11T10:47:00',111.542,111.544,111.539,111.541,95.47,111.554,111.559,111.554,111.555,70.42,True
'2018-06-11T10:48:00',111.54,111.549,111.529,111.549,139.36,111.555,111.565,111.545,111.565,135.17,False
'2018-06-11T10:49:00',111.548,111.55,111.54,111.549,167.12,111.564,111.566,111.556,111.565,187.23,False
'2018-06-11T10:50:00',111.549,111.549,111.534,111.543,148.06,111.564,111.564,111.549,111.557,132.49,False
'2018-06-11T10:51:00',111.542,111.546,111.536,111.537,204.35,111.557,111.56,111.551,111.553,144.47,True
'2018-06-11T10:52:00',111.541,111.549,111.528,111.549,130.3,111.553,111.561,111.543,111.561,99.05,True
'2018-06-11T10:53:00',111.551,111.557,111.546,111.552,117.87,111.564,111.57,111.561,111.568,86.58,False
'2018-06-11T10:54:00',111.55,111.556,111.545,111.55,127.11,111.568,111.569,111.561,111.563,95.91,False
'2018-06-11T10:55:00',111.548,111.549,111.528,111.533,106.66,111.563,111.564,111.544,111.547,76.7,True
'2018-06-11T10:56:00',111.535,111.544,111.527,111.541,126.23,111.549,111.559,111.542,111.557,118.41,False
'2018-06-11T10:57:00',111.541,111.544,111.536,111.538,93.59,111.557,111.56,111.548,111.551,93.35,False
'2018-06-11T10:58:00',111.535,111.537,111.512,111.514,202.11,111.551,111.552,111.525,111.525,122.27,False
'2018-06-11T10:59:00',111.513,111.513,111.488,111.495,186.23,111.525,111.525,111.5,111.506,164.99,True
'2018-06-11T11:00:00',111.497,111.541,111.497,111.535,212.96,111.506,111.557,111.506,111.551,189.0,False
'2018-06-11T11:01:00',111.533,111.533,111.494,111.511,236.16,111.55,111.55,111.51,111.527,261.56,True
'2018-06-11T11:02:00',111.511,111.543,111.508,111.532,214.55,111.527,111.56,111.522,111.548,196.74,True
'2018-06-11T11:03:00',111.531,111.538,111.522,111.537,213.04,111.547,111.553,111.537,111.553,180.82,True
'2018-06-11T11:04:00',111.537,111.545,111.535,111.545,156.09,111.553,111.56,111.548,111.559,123.38,True
'2018-06-11T11:05:00',111.545,111.55,111.542,111.548,150.92,111.559,111.565,111.554,111.564,117.19,False
'2018-06-11T11:06:00',111.548,111.557,111.528,111.528,107.29,111.564,111.571,111.537,111.539,105.93,False
'2018-06-11T11:07:00',111.528,111.528,111.509,111.52,104.6,111.538,111.538,111.519,111.529,78.51,False
'2018-06-11T11:08:00',111.52,111.521,111.515,111.518,55.2,111.531,111.533,111.525,111.531,50.78,False
'2018-06-11T11:09:00',111.518,111.523,111.509,111.509,92.24,111.531,111.537,111.522,111.523,101.58,True
'2018-06-11T11:10:00',111.509,111.52,111.509,111.511,81.09,111.524,111.535,111.521,111.521,101.33,True
'2018-06-11T11:11:00',111.512,111.522,111.51,111.522,73.31,111.522,111.535,111.521,111.534,59.8,False
'2018-06-11T11:12:00',111.522,111.522,111.514,111.52,77.02,111.534,111.534,111.527,111.533,80.02,False
'2018-06-11T11:13:00',111.52,111.52,111.511,111.517,90.83,111.533,111.533,111.524,111.53,106.69,False
'2018-06-11T11:14:00',111.515,111.518,111.507,111.508,103.73,111.53,111.532,111.521,111.521,97.27,True
'2018-06-11T11:15:00',111.507,111.521,111.507,111.515,90.19,111.521,111.536,111.52,111.528,80.93,True
'2018-06-11T11:16:00',111.514,111.521,111.503,111.518,144.43,111.528,111.534,111.514,111.525,104.16,True
'2018-06-11T11:17:00',111.518,111.528,111.515,111.527,83.02,111.527,111.541,111.525,111.539,66.75,False
'2018-06-11T11:18:00',111.527,111.53,111.522,111.523,63.2,111.54,111.54,111.533,111.535,45.61,False
'2018-06-11T11:19:00',111.522,111.522,111.502,111.513,155.75,111.535,111.535,111.514,111.528,133.03,True
'2018-06-11T11:20:00',111.513,111.53,111.506,111.526,116.99,111.528,111.543,111.521,111.539,100.36,False
'2018-06-11T11:21:00',111.525,111.528,111.523,111.524,57.54,111.539,111.542,111.537,111.537,40.69,True
'2018-06-11T11:22:00',111.524,111.53,111.521,111.527,78.29,111.537,111.544,111.536,111.543,70.72,False
'2018-06-11T11:23:00',111.527,111.528,111.508,111.515,77.22,111.54,111.541,111.524,111.527,70.71,False
'2018-06-11T11:24:00',111.514,111.515,111.48,111.489,131.9,111.527,111.528,111.495,111.503,137.35,True
'2018-06-11T11:25:00',111.489,111.51,111.488,111.498,129.09,111.503,111.524,111.501,111.512,152.1,False
'2018-06-11T11:26:00',111.502,111.504,111.492,111.496,91.83,111.512,111.517,111.503,111.508,103.51,True
'2018-06-11T11:27:00',111.496,111.51,111.49,111.506,73.31,111.51,111.522,111.502,111.517,78.75,False
'2018-06-11T11:28:00',111.506,111.51,111.492,111.498,76.54,111.518,111.521,111.504,111.51,76.45,True
'2018-06-11T11:29:00',111.498,111.509,111.498,111.509,98.58,111.51,111.523,111.51,111.521,105.39,False
'2018-06-11T11:30:00',111.507,111.519,111.491,111.508,99.69,111.521,111.524,111.506,111.523,90.67,True
'2018-06-11T11:31:00',111.508,111.517,111.495,111.514,97.78,111.523,111.523,111.507,111.522,96.02,False
'2018-06-11T11:32:00',111.513,111.513,111.497,111.501,128.97,111.522,111.523,111.509,111.512,115.47,False
'2018-06-11T11:33:00',111.502,111.509,111.484,111.488,132.67,111.514,111.522,111.498,111.501,145.52,True
'2018-06-11T11:34:00',111.49,111.504,111.488,111.492,112.95,111.501,111.516,111.501,111.505,100.54,False
'2018-06-11T11:35:00',111.49,111.501,111.485,111.486,113.41,111.505,111.513,111.499,111.501,103.45,True
'2018-06-11T11:36:00',111.487,111.504,111.487,111.501,140.77,111.501,111.518,111.501,111.515,126.3,True
'2018-06-11T11:37:00',111.504,111.529,111.504,111.526,123.7,111.515,111.541,111.515,111.541,102.95,True
'2018-06-11T11:38:00',111.525,111.535,111.525,111.527,56.65,111.541,111.546,111.538,111.54,44.76,True
'2018-06-11T11:39:00',111.526,111.529,111.525,111.528,67.17,111.54,111.541,111.537,111.539,48.96,False
'2018-06-11T11:40:00',111.529,111.529,111.516,111.52,77.19,111.539,111.539,111.528,111.531,73.72,False
'2018-06-11T11:41:00',111.52,111.521,111.507,111.518,76.81,111.53,111.532,111.52,111.531,75.26,True
'2018-06-11T11:42:00',111.52,111.541,111.516,111.538,95.09,111.531,111.554,111.531,111.553,82.55,False
'2018-06-11T11:43:00',111.538,111.541,111.535,111.535,75.35,111.553,111.555,111.549,111.55,77.61,False
'2018-06-11T11:44:00',111.534,111.537,111.513,111.513,129.06,111.548,111.55,111.527,111.528,141.94,True
'2018-06-11T11:45:00',111.513,111.535,111.513,111.535,143.86,111.528,111.55,111.528,111.55,174.53,False
'2018-06-11T11:46:00',111.535,111.535,111.52,111.52,55.99,111.55,111.55,111.532,111.534,71.84,True
'2018-06-11T11:47:00',111.518,111.532,111.518,111.532,91.79,111.533,111.547,111.531,111.546,101.82,False
'2018-06-11T11:48:00',111.532,111.54,111.528,111.529,121.51,111.547,111.553,111.542,111.545,144.31,False
'2018-06-11T11:49:00',111.529,111.53,111.521,111.527,181.16,111.545,111.546,111.537,111.542,162.42,False
'2018-06-11T11:50:00',111.527,111.533,111.525,111.525,148.32,111.543,111.549,111.539,111.539,119.97,False
'2018-06-11T11:51:00',111.525,111.538,111.517,111.517,131.58,111.542,111.552,111.532,111.532,118.86,True
'2018-06-11T11:52:00',111.517,111.538,111.517,111.526,159.28,111.532,111.553,111.532,111.541,146.09,False
'2018-06-11T11:53:00',111.526,111.531,111.52,111.523,103.85,111.541,111.547,111.537,111.538,95.48,True
'2018-06-11T11:54:00',111.525,111.534,111.523,111.527,81.9,111.538,111.547,111.538,111.542,78.98,True
'2018-06-11T11:55:00',111.526,111.537,111.526,111.533,140.55,111.542,111.551,111.54,111.548,157.98,True
'2018-06-11T11:56:00',111.533,111.547,111.529,111.546,107.38,111.548,111.557,111.545,111.557,104.69,False
'2018-06-11T11:57:00',111.545,111.546,111.532,111.541,79.19,111.555,111.559,111.543,111.554,109.32,False
'2018-06-11T11:58:00',111.54,111.551,111.534,111.536,120.67,111.554,111.563,111.548,111.549,125.09,True
'2018-06-11T11:59:00',111.536,111.548,111.533,111.543,83.25,111.549,111.559,111.546,111.557,103.23,True
'2018-06-11T12:00:00',111.545,111.575,111.541,111.573,185.66,111.557,111.59,111.553,111.585,178.94,True
'2018-06-11T12:01:00',111.573,111.58,111.564,111.573,160.22,111.585,111.596,111.579,111.587,141.8,False
'2018-06-11T12:02:00',111.573,111.573,111.561,111.565,133.72,111.587,111.588,111.577,111.579,153.86,False
'2018-06-11T12:03:00',111.565,111.568,111.558,111.563,113.27,111.579,111.583,111.572,111.578,101.53,True
'2018-06-11T12:04:00',111.563,111.578,111.562,111.57,132.93,111.578,111.594,111.578,111.585,114.2,False
'2018-06-11T12:05:00',111.57,111.572,111.568,111.568,118.81,111.585,111.587,111.582,111.583,113.16,False
'2018-06-11T12:06:00',111.568,111.577,111.559,111.562,93.88,111.583,111.59,111.574,111.576,83.52,False
'2018-06-11T12:07:00',111.56,111.565,111.556,111.557,81.11,111.576,111.579,111.571,111.572,85.69,True
'2018-06-11T12:08:00',111.557,111.567,111.55,111.564,97.29,111.572,111.576,111.565,111.576,139.85,False
'2018-06-11T12:09:00',111.564,111.564,111.552,111.552,62.95,111.575,111.575,111.564,111.564,89.81,False
'2018-06-11T12:10:00',111.552,111.56,111.533,111.536,99.57,111.564,111.573,111.545,111.549,142.53,False
'2018-06-11T12:11:00',111.535,111.548,111.528,111.533,98.21,111.549,111.562,111.542,111.545,135.01,True
'2018-06-11T12:12:00',111.533,111.561,111.53,111.56,92.73,111.544,111.57,111.541,111.565,131.58,False
'2018-06-11T12:13:00',111.56,111.56,111.541,111.545,102.28,111.565,111.565,111.551,111.552,172.47,True
'2018-06-11T12:14:00',111.545,111.548,111.537,111.547,73.0,111.552,111.556,111.546,111.554,140.25,True
'2018-06-11T12:15:00',111.547,111.555,111.54,111.549,97.89,111.554,111.563,111.548,111.556,168.88,True
'2018-06-11T12:16:00',111.547,111.563,111.545,111.561,93.25,111.556,111.572,111.555,111.57,139.82,False
'2018-06-11T12:17:00',111.561,111.561,111.555,111.557,58.0,111.568,111.569,111.564,111.568,87.46,False
'2018-06-11T12:18:00',111.557,111.562,111.549,111.555,53.0,111.568,111.569,111.56,111.564,69.28,False
'2018-06-11T12:19:00',111.555,111.555,111.542,111.545,49.0,111.564,111.564,111.552,111.552,76.38,True
'2018-06-11T12:20:00',111.544,111.552,111.541,111.545,55.0,111.552,111.562,111.55,111.558,76.53,False
'2018-06-11T12:21:00',111.547,111.552,111.513,111.513,84.13,111.558,111.563,111.526,111.526,126.99,False
'2018-06-11T12:22:00',111.513,111.524,111.508,111.508,93.19,111.526,111.533,111.52,111.52,111.83,True
'2018-06-11T12:23:00',111.507,111.522,111.507,111.513,147.63,111.52,111.531,111.519,111.527,177.0,False
'2018-06-11T12:24:00',111.514,111.515,111.488,111.49,86.78,111.527,111.529,111.502,111.503,153.44,False
'2018-06-11T12:25:00',111.49,111.491,111.466,111.476,86.47,111.503,111.504,111.479,111.487,154.56,True
'2018-06-11T12:26:00',111.475,111.485,111.472,111.476,92.93,111.487,111.496,111.484,111.492,106.99,False
'2018-06-11T12:27:00',111.476,111.48,111.473,111.475,129.46,111.492,111.497,111.487,111.492,130.17,False
'2018-06-11T12:28:00',111.477,111.478,111.472,111.475,119.31,111.491,111.493,111.485,111.49,107.72,False
'2018-06-11T12:29:00',111.475,111.475,111.465,111.47,109.03,111.488,111.49,111.481,111.486,125.54,False
'2018-06-11T12:30:00',111.469,111.472,111.461,111.464,105.52,111.486,111.487,111.475,111.478,113.83,True
'2018-06-11T12:31:00',111.464,111.471,111.462,111.47,85.22,111.478,111.486,111.476,111.483,107.05,True
'2018-06-11T12:32:00',111.47,111.486,111.47,111.482,111.21,111.484,111.498,111.484,111.497,136.95,False
'2018-06-11T12:33:00',111.482,111.482,111.462,111.468,152.68,111.497,111.497,111.475,111.48,148.64,True
'2018-06-11T12:34:00',111.468,111.471,111.45,111.468,142.36,111.48,111.485,111.463,111.482,163.14,True
'2018-06-11T12:35:00',111.469,111.491,111.465,111.491,118.59,111.484,111.507,111.48,111.507,103.06,True
'2018-06-11T12:36:00',111.491,111.511,111.491,111.51,74.81,111.505,111.525,111.505,111.525,76.45,False
'2018-06-11T12:37:00',111.51,111.512,111.493,111.506,123.55,111.524,111.527,111.509,111.521,144.71,False
'2018-06-11T12:38:00',111.506,111.506,111.479,111.479,101.2,111.521,111.521,111.492,111.492,123.63,False
'2018-06-11T12:39:00',111.481,111.481,111.464,111.468,141.93,111.494,111.494,111.473,111.483,115.71,True
'2018-06-11T12:40:00',111.468,111.481,111.468,111.476,80.25,111.484,111.496,111.484,111.486,65.51,False
'2018-06-11T12:41:00',111.475,111.485,111.464,111.465,89.41,111.486,111.497,111.478,111.478,79.23,True
'2018-06-11T12:42:00',111.468,111.488,111.457,111.485,105.89,111.478,111.498,111.473,111.498,122.89,False
'2018-06-11T12:43:00',111.484,111.484,111.468,111.468,52.83,111.498,111.498,111.482,111.482,72.2,False
'2018-06-11T12:44:00',111.469,111.469,111.442,111.449,118.71,111.482,111.482,111.456,111.461,121.8,True
'2018-06-11T12:45:00',111.451,111.459,111.444,111.451,112.55,111.462,111.472,111.458,111.464,128.85,False
'2018-06-11T12:46:00',111.451,111.455,111.451,111.451,30.93,111.464,111.468,111.463,111.463,27.53,False
'2018-06-11T12:47:00',111.452,111.459,111.447,111.449,68.07,111.463,111.472,111.46,111.463,69.83,False
'2018-06-11T12:48:00',111.45,111.456,111.442,111.442,80.84,111.463,111.47,111.455,111.455,71.66,True
'2018-06-11T12:49:00',111.441,111.45,111.437,111.444,130.87,111.455,111.463,111.445,111.46,96.28,False
'2018-06-11T12:50:00',111.444,111.445,111.437,111.443,88.99,111.46,111.46,111.452,111.458,82.21,True
'2018-06-11T12:51:00',111.446,111.468,111.446,111.465,110.0,111.458,111.483,111.458,111.48,123.8,False
'2018-06-11T12:52:00',111.463,111.481,111.461,111.462,101.1,111.479,111.495,111.476,111.476,129.5,False
'2018-06-11T12:53:00',111.459,111.466,111.453,111.456,105.71,111.473,111.479,111.466,111.47,93.33,False
'2018-06-11T12:54:00',111.453,111.454,111.448,111.448,96.9,111.468,111.468,111.461,111.462,102.42,False
'2018-06-11T12:55:00',111.449,111.449,111.439,111.44,76.84,111.46,111.462,111.453,111.453,65.78,True
'2018-06-11T12:56:00',111.441,111.457,111.438,111.445,77.38,111.453,111.47,111.452,111.459,67.0,True
'2018-06-11T12:57:00',111.446,111.454,111.438,111.454,64.94,111.458,111.467,111.452,111.467,63.57,False
'2018-06-11T12:58:00',111.456,111.456,111.442,111.451,136.08,111.467,111.469,111.453,111.464,121.94,False
'2018-06-11T12:59:00',111.451,111.456,111.439,111.45,161.88,111.463,111.472,111.452,111.464,147.83,True
'2018-06-11T13:00:00',111.45,111.464,111.435,111.463,209.61,111.463,111.478,111.446,111.477,183.88,False
'2018-06-11T13:01:00',111.464,111.469,111.451,111.46,131.61,111.478,111.481,111.465,111.475,143.89,False
'2018-06-11T13:02:00',111.461,111.47,111.423,111.441,149.88,111.477,111.485,111.439,111.453,134.16,True
'2018-06-11T13:03:00',111.44,111.47,111.44,111.469,120.15,111.455,111.481,111.454,111.481,145.19,False
'2018-06-11T13:04:00',111.473,111.481,111.461,111.464,83.35,111.481,111.491,111.474,111.478,100.6,True
'2018-06-11T13:05:00',111.465,111.473,111.461,111.467,66.05,111.478,111.485,111.472,111.479,83.63,False
'2018-06-11T13:06:00',111.467,111.469,111.45,111.45,95.19,111.478,111.478,111.464,111.465,118.06,True
'2018-06-11T13:07:00',111.45,111.458,111.446,111.453,83.27,111.464,111.473,111.46,111.466,77.02,True
'2018-06-11T13:08:00',111.454,111.463,111.454,111.459,121.69,111.467,111.475,111.467,111.473,104.21,True
'2018-06-11T13:09:00',111.458,111.479,111.457,111.473,126.37,111.473,111.492,111.472,111.488,119.86,True
'2018-06-11T13:10:00',111.472,111.482,111.467,111.482,115.54,111.487,111.496,111.481,111.496,118.19,False
'2018-06-11T13:11:00',111.483,111.483,111.472,111.472,84.25,111.496,111.496,111.485,111.487,91.73,True
'2018-06-11T13:12:00',111.471,111.491,111.471,111.483,90.87,111.486,111.505,111.484,111.495,89.51,False
'2018-06-11T13:13:00',111.479,111.484,111.469,111.478,83.38,111.491,111.499,111.482,111.493,86.6,False
'2018-06-11T13:14:00',111.479,111.485,111.463,111.468,138.28,111.491,111.497,111.476,111.479,121.31,True
'2018-06-11T13:15:00',111.468,111.484,111.467,111.484,116.91,111.481,111.5,111.478,111.5,97.22,True
'2018-06-11T13:16:00',111.484,111.491,111.48,111.489,120.56,111.5,111.507,111.496,111.504,126.34,True
'2018-06-11T13:17:00',111.49,111.496,111.481,111.492,91.65,111.504,111.508,111.498,111.505,99.68,True
'2018-06-11T13:18:00',111.491,111.502,111.486,111.499,104.97,111.504,111.516,111.499,111.514,125.16,True
'2018-06-11T13:19:00',111.499,111.507,111.495,111.507,93.44,111.513,111.521,111.509,111.521,100.68,False
'2018-06-11T13:20:00',111.506,111.516,111.501,111.503,99.02,111.521,111.529,111.515,111.516,99.75,False
'2018-06-11T13:21:00',111.503,111.504,111.482,111.486,105.12,111.516,111.517,111.496,111.499,103.3,False
'2018-06-11T13:22:00',111.486,111.486,111.451,111.46,164.67,111.499,111.499,111.465,111.474,176.05,True
'2018-06-11T13:23:00',111.46,111.462,111.451,111.461,113.07,111.474,111.478,111.464,111.477,129.11,True
'2018-06-11T13:24:00',111.46,111.471,111.46,111.462,124.96,111.477,111.485,111.476,111.476,143.1,True
'2018-06-11T13:25:00',111.46,111.474,111.46,111.466,133.83,111.477,111.49,111.476,111.48,130.51,True
'2018-06-11T13:26:00',111.464,111.478,111.464,111.477,116.66,111.48,111.492,111.478,111.492,134.48,True
'2018-06-11T13:27:00',111.477,111.49,111.476,111.487,91.41,111.492,111.503,111.492,111.502,88.41,True
'2018-06-11T13:28:00',111.487,111.497,111.487,111.492,72.79,111.502,111.513,111.501,111.507,99.5,False
'2018-06-11T13:29:00',111.491,111.495,111.479,111.479,101.13,111.506,111.51,111.487,111.49,91.07,True
'2018-06-11T13:30:00',111.479,111.499,111.479,111.499,121.12,111.491,111.515,111.488,111.514,77.5,False
'2018-06-11T13:31:00',111.499,111.502,111.475,111.483,141.52,111.514,111.519,111.491,111.499,117.85,False
'2018-06-11T13:32:00',111.485,111.498,111.478,111.478,108.8,111.5,111.513,111.493,111.493,122.87,True
'2018-06-11T13:33:00',111.478,111.491,111.475,111.49,154.15,111.493,111.506,111.492,111.504,121.53,False
'2018-06-11T13:34:00',111.489,111.492,111.479,111.481,72.04,111.504,111.506,111.494,111.495,62.94,False
'2018-06-11T13:35:00',111.481,111.483,111.475,111.481,95.99,111.496,111.496,111.49,111.492,72.22,False
'2018-06-11T13:36:00',111.481,111.484,111.472,111.477,72.53,111.493,111.496,111.485,111.487,76.38,True
'2018-06-11T13:37:00',111.476,111.481,111.47,111.479,64.75,111.487,111.494,111.483,111.491,86.85,True
'2018-06-11T13:38:00',111.479,111.498,111.477,111.488,88.3,111.49,111.51,111.49,111.502,119.06,False
'2018-06-11T13:39:00',111.488,111.493,111.475,111.476,82.02,111.502,111.505,111.484,111.487,53.94,True
'2018-06-11T13:40:00',111.476,111.483,111.476,111.481,44.65,111.487,111.498,111.487,111.495,41.53,True
'2018-06-11T13:41:00',111.482,111.494,111.482,111.492,106.66,111.494,111.508,111.494,111.506,97.78,True
'2018-06-11T13:42:00',111.493,111.508,111.491,111.495,119.49,111.505,111.522,111.505,111.51,123.53,True
'2018-06-11T13:43:00',111.496,111.511,111.491,111.504,119.07,111.509,111.526,111.506,111.52,138.08,True
'2018-06-11T13:44:00',111.504,111.512,111.501,111.512,109.39,111.52,111.526,111.514,111.526,141.51,False
'2018-06-11T13:45:00',111.512,111.512,111.486,111.487,83.43,111.526,111.526,111.502,111.503,112.46,True
'2018-06-11T13:46:00',111.487,111.496,111.477,111.496,117.05,111.503,111.51,111.492,111.51,132.51,False
'2018-06-11T13:47:00',111.496,111.499,111.483,111.496,87.47,111.51,111.511,111.496,111.509,110.39,False
'2018-06-11T13:48:00',111.498,111.498,111.467,111.477,113.97,111.51,111.51,111.483,111.492,134.78,True
'2018-06-11T13:49:00',111.476,111.485,111.474,111.483,124.12,111.491,111.499,111.489,111.496,135.89,False
'2018-06-11T13:50:00',111.484,111.484,111.469,111.474,87.7,111.496,111.496,111.483,111.488,102.15,False
'2018-06-11T13:51:00',111.474,111.476,111.456,111.463,100.15,111.488,111.49,111.472,111.475,139.95,False
'2018-06-11T13:52:00',111.462,111.463,111.455,111.456,51.38,111.475,111.476,111.469,111.471,61.67,False
'2018-06-11T13:53:00',111.456,111.458,111.427,111.43,89.74,111.471,111.472,111.435,111.444,85.04,True
'2018-06-11T13:54:00',111.432,111.443,111.432,111.441,141.66,111.447,111.457,111.442,111.456,115.14,False
'2018-06-11T13:55:00',111.441,111.452,111.432,111.433,134.48,111.456,111.463,111.445,111.445,119.39,False
'2018-06-11T13:56:00',111.433,111.437,111.428,111.428,80.89,111.446,111.449,111.441,111.443,81.63,True
'2018-06-11T13:57:00',111.429,111.442,111.429,111.441,86.62,111.443,111.455,111.443,111.453,81.56,False
'2018-06-11T13:58:00',111.439,111.443,111.432,111.432,144.78,111.453,111.458,111.446,111.446,126.51,True
'2018-06-11T13:59:00',111.431,111.44,111.429,111.44,133.14,111.446,111.455,111.443,111.455,152.57,True
'2018-06-11T14:00:00',111.44,111.449,111.44,111.445,149.02,111.455,111.463,111.455,111.46,182.21,False
'2018-06-11T14:01:00',111.445,111.451,111.42,111.421,186.3,111.461,111.466,111.434,111.435,187.82,False
'2018-06-11T14:02:00',111.419,111.422,111.389,111.39,204.8,111.431,111.438,111.404,111.405,240.84,True
'2018-06-11T14:03:00',111.391,111.41,111.388,111.401,176.66,111.405,111.422,111.404,111.416,223.03,True
'2018-06-11T14:04:00',111.402,111.418,111.397,111.406,200.73,111.416,111.433,111.412,111.421,200.66,True
'2018-06-11T14:05:00',111.405,111.412,111.398,111.412,175.56,111.419,111.424,111.412,111.423,166.67,True
'2018-06-11T14:06:00',111.412,111.421,111.406,111.418,195.41,111.424,111.435,111.42,111.426,172.65,True
'2018-06-11T14:07:00',111.419,111.429,111.418,111.425,137.27,111.427,111.439,111.427,111.435,83.25,False
'2018-06-11T14:08:00',111.424,111.424,111.39,111.397,123.44,111.435,111.435,111.404,111.412,128.91,False
'2018-06-11T14:09:00',111.399,111.404,111.388,111.389,111.76,111.413,111.418,111.399,111.399,117.11,True
'2018-06-11T14:10:00',111.39,111.404,111.389,111.404,93.67,111.399,111.416,111.399,111.414,93.84,False
'2018-06-11T14:11:00',111.405,111.405,111.38,111.382,99.58,111.417,111.419,111.394,111.397,111.33,True
'2018-06-11T14:12:00',111.383,111.417,111.382,111.405,160.06,111.396,111.427,111.394,111.417,169.67,False
'2018-06-11T14:13:00',111.397,111.414,111.395,111.402,183.08,111.41,111.425,111.405,111.415,258.61,True
'2018-06-11T14:14:00',111.402,111.437,111.401,111.434,231.92,111.417,111.452,111.416,111.451,193.4,True
'2018-06-11T14:15:00',111.434,111.455,111.434,111.448,176.79,111.451,111.47,111.45,111.465,181.18,True
'2018-06-11T14:16:00',111.45,111.461,111.45,111.46,125.9,111.466,111.475,111.466,111.475,123.9,True
'2018-06-11T14:17:00',111.459,111.47,111.452,111.462,161.18,111.476,111.483,111.467,111.477,144.95,True
'2018-06-11T14:18:00',111.462,111.48,111.462,111.48,136.36,111.477,111.492,111.477,111.492,115.2,True
'2018-06-11T14:19:00',111.478,111.49,111.477,111.487,171.9,111.492,111.503,111.492,111.502,196.77,False
'2018-06-11T14:20:00',111.492,111.494,111.469,111.483,237.45,111.506,111.507,111.485,111.498,268.12,False
'2018-06-11T14:21:00',111.484,111.496,111.473,111.476,161.86,111.498,111.506,111.486,111.489,191.89,False
'2018-06-11T14:22:00',111.476,111.482,111.46,111.46,116.27,111.489,111.496,111.475,111.475,163.95,False
'2018-06-11T14:23:00',111.459,111.465,111.424,111.431,246.04,111.476,111.48,111.439,111.446,239.19,True
'2018-06-11T14:24:00',111.433,111.451,111.433,111.446,168.3,111.449,111.467,111.449,111.459,171.09,False
'2018-06-11T14:25:00',111.444,111.457,111.421,111.443,179.42,111.459,111.47,111.436,111.456,202.51,True
'2018-06-11T14:26:00',111.442,111.448,111.428,111.446,134.97,111.457,111.461,111.444,111.461,160.24,True
'2018-06-11T14:27:00',111.446,111.481,111.445,111.478,169.93,111.461,111.496,111.459,111.492,165.22,True
'2018-06-11T14:28:00',111.478,111.489,111.473,111.489,124.15,111.493,111.503,111.486,111.503,105.61,True
'2018-06-11T14:29:00',111.489,111.51,111.487,111.51,149.23,111.503,111.525,111.501,111.524,118.0,True
'2018-06-11T14:30:00',111.509,111.533,111.509,111.525,147.03,111.525,111.548,111.525,111.539,150.16,True
'2018-06-11T14:31:00',111.529,111.53,111.521,111.526,126.35,111.539,111.544,111.535,111.538,127.17,True
'2018-06-11T14:32:00',111.524,111.548,111.524,111.548,116.92,111.538,111.562,111.538,111.561,92.61,True
'2018-06-11T14:33:00',111.547,111.572,111.542,111.571,162.25,111.562,111.588,111.557,111.588,165.68,False
'2018-06-11T14:34:00',111.57,111.575,111.563,111.564,114.56,111.586,111.59,111.576,111.576,113.46,False
'2018-06-11T14:35:00',111.564,111.568,111.533,111.539,178.08,111.58,111.583,111.545,111.553,205.77,True
'2018-06-11T14:36:00',111.54,111.556,111.54,111.556,86.95,111.555,111.57,111.555,111.57,100.84,False
'2018-06-11T14:37:00',111.557,111.56,111.55,111.551,127.69,111.57,111.575,111.564,111.564,124.3,False
'2018-06-11T14:38:00',111.55,111.555,111.527,111.531,181.66,111.563,111.57,111.542,111.547,166.73,False
'2018-06-11T14:39:00',111.531,111.541,111.526,111.531,118.97,111.546,111.555,111.54,111.545,121.98,True
'2018-06-11T14:40:00',111.53,111.533,111.519,111.532,107.65,111.545,111.548,111.531,111.546,96.86,False
'2018-06-11T14:41:00',111.532,111.532,111.521,111.522,114.18,111.546,111.546,111.531,111.534,85.0,False
'2018-06-11T14:42:00',111.522,111.522,111.507,111.511,134.84,111.534,111.536,111.519,111.522,104.73,True
'2018-06-11T14:43:00',111.511,111.53,111.508,111.527,122.17,111.522,111.542,111.518,111.539,70.52,False
'2018-06-11T14:44:00',111.527,111.538,111.525,111.527,149.05,111.539,111.549,111.537,111.539,105.24,False
'2018-06-11T14:45:00',111.526,111.534,111.523,111.525,123.88,111.539,111.549,111.534,111.539,78.94,False
'2018-06-11T14:46:00',111.525,111.526,111.51,111.524,53.02,111.537,111.538,111.521,111.535,38.76,False
'2018-06-11T14:47:00',111.525,111.528,111.511,111.511,117.46,111.535,111.542,111.523,111.523,89.29,True
'2018-06-11T14:48:00',111.511,111.555,111.5,111.546,125.64,111.524,111.57,111.512,111.559,116.17,True
'2018-06-11T14:49:00',111.547,111.573,111.533,111.565,151.58,111.558,111.587,111.545,111.581,171.21,True
'2018-06-11T14:50:00',111.565,111.602,111.561,111.598,141.8,111.58,111.615,111.575,111.608,149.53,True
'2018-06-11T14:51:00',111.598,111.613,111.596,111.61,110.36,111.608,111.626,111.608,111.623,142.41,False
'2018-06-11T14:52:00',111.61,111.611,111.599,111.608,157.34,111.623,111.624,111.613,111.62,127.92,True
'2018-06-11T14:53:00',111.607,111.615,111.602,111.612,201.11,111.62,111.627,111.614,111.626,138.24,False
'2018-06-11T14:54:00',111.61,111.61,111.571,111.574,66.73,111.623,111.623,111.583,111.586,68.63,True
'2018-06-11T14:55:00',111.575,111.584,111.575,111.577,70.2,111.586,111.596,111.586,111.591,71.16,True
'2018-06-11T14:56:00',111.576,111.587,111.57,111.586,73.63,111.591,111.6,111.585,111.599,66.71,True
'2018-06-11T14:57:00',111.586,111.607,111.583,111.594,115.83,111.599,111.618,111.596,111.607,117.7,False
'2018-06-11T14:58:00',111.595,111.595,111.57,111.581,116.71,111.607,111.607,111.584,111.592,93.22,False
'2018-06-11T14:59:00',111.58,111.58,111.564,111.564,110.92,111.592,111.592,111.574,111.574,87.35,True
'2018-06-11T15:00:00',111.563,111.583,111.563,111.575,172.81,111.575,111.595,111.575,111.591,102.34,False
'2018-06-11T15:01:00',111.575,111.575,111.557,111.563,122.2,111.59,111.591,111.567,111.578,100.93,False
'2018-06-11T15:02:00',111.565,111.566,111.555,111.558,130.05,111.579,111.579,111.566,111.569,73.82,False
'2018-06-11T15:03:00',111.559,111.568,111.556,111.556,55.96,111.569,111.575,111.568,111.568,43.25,True
'2018-06-11T15:04:00',111.556,111.557,111.544,111.556,104.04,111.568,111.57,111.553,111.57,76.51,True
'2018-06-11T15:05:00',111.556,111.574,111.555,111.557,120.85,111.57,111.589,111.569,111.571,89.35,True
'2018-06-11T15:06:00',111.557,111.561,111.548,111.559,120.5,111.572,111.575,111.564,111.571,91.31,False
'2018-06-11T15:07:00',111.558,111.559,111.552,111.554,85.7,111.571,111.571,111.563,111.564,59.39,False
'2018-06-11T15:08:00',111.553,111.553,111.523,111.524,88.97,111.564,111.564,111.537,111.538,69.35,True
'2018-06-11T15:09:00',111.524,111.545,111.524,111.541,99.24,111.538,111.559,111.538,111.556,89.62,False
'2018-06-11T15:10:00',111.539,111.54,111.528,111.532,134.94,111.554,111.554,111.542,111.547,131.85,False
'2018-06-11T15:11:00',111.532,111.534,111.519,111.526,164.87,111.547,111.547,111.534,111.54,150.97,False
'2018-06-11T15:12:00',111.526,111.528,111.519,111.523,87.63,111.54,111.54,111.535,111.535,79.0,False
'2018-06-11T15:13:00',111.523,111.533,111.521,111.522,83.88,111.536,111.547,111.535,111.537,85.17,True
'2018-06-11T15:14:00',111.524,111.527,111.522,111.526,67.35,111.537,111.541,111.537,111.541,51.64,True
'2018-06-11T15:15:00',111.526,111.538,111.521,111.536,81.14,111.541,111.546,111.531,111.545,56.94,True
'2018-06-11T15:16:00',111.536,111.557,111.536,111.556,90.05,111.546,111.574,111.544,111.57,80.74,False
'2018-06-11T15:17:00',111.556,111.557,111.547,111.548,76.33,111.571,111.572,111.561,111.561,57.59,True
'2018-06-11T15:18:00',111.547,111.558,111.545,111.553,91.59,111.561,111.572,111.556,111.564,82.58,False
'2018-06-11T15:19:00',111.553,111.553,111.54,111.551,82.84,111.564,111.565,111.554,111.565,65.56,False
'2018-06-11T15:20:00',111.551,111.551,111.542,111.546,66.59,111.565,111.565,111.552,111.557,76.6,True
'2018-06-11T15:21:00',111.546,111.551,111.544,111.546,85.14,111.558,111.565,111.557,111.561,101.62,True
'2018-06-11T15:22:00',111.546,111.563,111.544,111.562,81.81,111.561,111.576,111.557,111.576,89.36,True
'2018-06-11T15:23:00',111.562,111.588,111.562,111.588,120.36,111.576,111.6,111.576,111.599,138.96,True
'2018-06-11T15:24:00',111.586,111.597,111.577,111.59,140.66,111.6,111.611,111.589,111.605,174.01,True
'2018-06-11T15:25:00',111.592,111.598,111.583,111.59,138.79,111.606,111.613,111.598,111.606,178.1,True
'2018-06-11T15:26:00',111.59,111.601,111.585,111.593,120.2,111.606,111.615,111.599,111.608,129.56,False
'2018-06-11T15:27:00',111.593,111.594,111.578,111.591,166.4,111.607,111.608,111.593,111.605,161.66,True
'2018-06-11T15:28:00',111.59,111.596,111.589,111.594,90.23,111.604,111.611,111.604,111.609,95.05,False
'2018-06-11T15:29:00',111.594,111.597,111.573,111.573,121.01,111.61,111.612,111.586,111.587,139.15,False
'2018-06-11T15:30:00',111.574,111.574,111.547,111.548,103.83,111.587,111.587,111.56,111.561,95.88,False
'2018-06-11T15:31:00',111.548,111.551,111.535,111.543,146.25,111.561,111.563,111.549,111.555,147.92,True
'2018-06-11T15:32:00',111.543,111.549,111.538,111.543,126.03,111.555,111.563,111.553,111.556,128.69,True
'2018-06-11T15:33:00',111.543,111.553,111.538,111.551,130.1,111.556,111.566,111.551,111.564,136.77,False
'2018-06-11T15:34:00',111.553,111.564,111.545,111.55,129.19,111.564,111.575,111.56,111.562,163.39,False
'2018-06-11T15:35:00',111.552,111.556,111.546,111.55,118.48,111.562,111.566,111.559,111.561,129.39,True
'2018-06-11T15:36:00',111.552,111.56,111.541,111.556,146.42,111.565,111.574,111.556,111.57,138.65,False
'2018-06-11T15:37:00',111.555,111.558,111.53,111.536,170.66,111.57,111.572,111.545,111.547,179.65,False
'2018-06-11T15:38:00',111.537,111.538,111.521,111.531,166.55,111.547,111.549,111.536,111.545,148.14,True
'2018-06-11T15:39:00',111.532,111.544,111.523,111.537,166.24,111.545,111.557,111.539,111.554,139.29,True
'2018-06-11T15:40:00',111.539,111.556,111.534,111.548,214.64,111.554,111.571,111.549,111.564,200.03,False
'2018-06-11T15:41:00',111.546,111.552,111.54,111.542,139.79,111.561,111.566,111.555,111.559,107.07,True
'2018-06-11T15:42:00',111.542,111.561,111.54,111.552,232.5,111.556,111.575,111.555,111.566,160.33,False
'2018-06-11T15:43:00',111.552,111.555,111.541,111.552,210.3,111.566,111.569,111.555,111.566,153.18,False
'2018-06-11T15:44:00',111.552,111.553,111.54,111.545,152.98,111.566,111.567,111.552,111.557,170.14,False
'2018-06-11T15:45:00',111.545,111.545,111.53,111.533,137.49,111.558,111.558,111.542,111.547,136.42,False
'2018-06-11T15:46:00',111.533,111.536,111.516,111.516,116.98,111.548,111.549,111.528,111.528,107.38,True
'2018-06-11T15:47:00',111.516,111.523,111.516,111.521,88.01,111.529,111.535,111.528,111.535,93.43,True
'2018-06-11T15:48:00',111.522,111.531,111.522,111.527,106.65,111.535,111.543,111.534,111.539,98.22,True
'2018-06-11T15:49:00',111.529,111.539,111.526,111.535,81.47,111.539,111.549,111.534,111.547,69.36,True
'2018-06-11T15:50:00',111.535,111.555,111.533,111.553,98.01,111.547,111.566,111.545,111.565,111.57,True
'2018-06-11T15:51:00',111.555,111.565,111.549,111.565,125.78,111.566,111.577,111.561,111.577,106.72,False
'2018-06-11T15:52:00',111.565,111.565,111.553,111.557,86.92,111.577,111.577,111.564,111.569,57.44,True
'2018-06-11T15:53:00',111.556,111.561,111.549,111.561,79.24,111.568,111.569,111.562,111.569,65.85,False
'2018-06-11T15:54:00',111.56,111.562,111.549,111.555,116.32,111.57,111.573,111.561,111.566,134.6,True
'2018-06-11T15:55:00',111.548,111.57,111.548,111.567,89.0,111.562,111.582,111.56,111.579,99.02,False
'2018-06-11T15:56:00',111.564,111.565,111.547,111.558,156.23,111.575,111.577,111.558,111.57,117.59,False
'2018-06-11T15:57:00',111.557,111.561,111.554,111.557,115.69,111.571,111.573,111.567,111.569,89.8,True
'2018-06-11T15:58:00',111.557,111.572,111.549,111.572,178.53,111.569,111.585,111.561,111.582,107.13,True
'2018-06-11T15:59:00',111.571,111.588,111.571,111.575,126.65,111.582,111.598,111.582,111.588,137.27,False
'2018-06-11T16:00:00',111.575,111.591,111.568,111.573,118.56,111.589,111.603,111.58,111.582,138.44,True
'2018-06-11T16:01:00',111.576,111.583,111.563,111.583,129.67,111.585,111.594,111.577,111.594,121.58,False
'2018-06-11T16:02:00',111.585,111.591,111.575,111.58,105.81,111.596,111.602,111.587,111.592,97.1,True
'2018-06-11T16:03:00',111.579,111.595,111.574,111.594,96.84,111.592,111.607,111.587,111.607,102.12,True
'2018-06-11T16:04:00',111.594,111.631,111.593,111.618,127.82,111.606,111.644,111.606,111.632,205.47,False
'2018-06-11T16:05:00',111.619,111.62,111.581,111.587,108.47,111.632,111.633,111.592,111.598,143.79,True
'2018-06-11T16:06:00',111.588,111.607,111.586,111.605,70.51,111.599,111.616,111.598,111.616,71.63,False
'2018-06-11T16:07:00',111.604,111.608,111.594,111.601,106.87,111.615,111.619,111.605,111.614,85.49,True
'2018-06-11T16:08:00',111.601,111.612,111.598,111.611,118.76,111.614,111.624,111.612,111.622,112.28,False
'2018-06-11T16:09:00',111.61,111.61,111.599,111.608,86.86,111.623,111.623,111.611,111.619,84.85,False
'2018-06-11T16:10:00',111.608,111.608,111.581,111.584,108.23,111.62,111.621,111.596,111.596,96.56,True
'2018-06-11T16:11:00',111.588,111.595,111.585,111.591,64.17,111.598,111.607,111.598,111.603,54.82,True
'2018-06-11T16:12:00',111.591,111.597,111.583,111.597,99.72,111.603,111.609,111.596,111.609,107.28,True
'2018-06-11T16:13:00',111.596,111.648,111.595,111.646,136.24,111.609,111.662,111.608,111.659,141.49,True
'2018-06-11T16:14:00',111.647,111.653,111.639,111.648,104.73,111.661,111.667,111.653,111.663,136.94,True
'2018-06-11T16:15:00',111.649,111.663,111.646,111.659,128.48,111.662,111.677,111.658,111.672,113.94,True
'2018-06-11T16:16:00',111.657,111.675,111.657,111.669,129.17,111.672,111.686,111.671,111.682,129.21,False
'2018-06-11T16:17:00',111.669,111.674,111.631,111.631,194.05,111.684,111.687,111.641,111.642,162.73,True
'2018-06-11T16:18:00',111.631,111.639,111.621,111.639,126.39,111.642,111.652,111.631,111.652,104.04,False
'2018-06-11T16:19:00',111.639,111.639,111.622,111.629,93.2,111.651,111.651,111.632,111.643,80.44,False
'2018-06-11T16:20:00',111.629,111.638,111.627,111.628,163.07,111.643,111.653,111.638,111.642,125.37,False
'2018-06-11T16:21:00',111.63,111.644,111.625,111.626,144.39,111.643,111.658,111.639,111.639,136.9,False
'2018-06-11T16:22:00',111.626,111.626,111.601,111.61,96.38,111.639,111.639,111.614,111.621,110.47,True
'2018-06-11T16:23:00',111.612,111.63,111.611,111.627,133.33,111.621,111.644,111.621,111.639,160.7,False
'2018-06-11T16:24:00',111.628,111.629,111.61,111.627,153.22,111.641,111.641,111.625,111.639,168.88,True
'2018-06-11T16:25:00',111.627,111.652,111.625,111.652,139.03,111.639,111.665,111.636,111.665,157.48,True
'2018-06-11T16:26:00',111.652,111.658,111.649,111.652,134.03,111.664,111.672,111.662,111.666,124.37,True
'2018-06-11T16:27:00',111.652,111.658,111.647,111.653,163.65,111.666,111.672,111.661,111.667,153.61,True
'2018-06-11T16:28:00',111.655,111.674,111.65,111.671,135.65,111.667,111.688,111.663,111.684,121.8,True
'2018-06-11T16:29:00',111.672,111.699,111.669,111.693,103.55,111.685,111.71,111.683,111.708,152.76,True
'2018-06-11T16:30:00',111.693,111.699,111.68,111.699,152.33,111.707,111.71,111.694,111.71,177.04,False
'2018-06-11T16:31:00',111.699,111.699,111.692,111.693,88.93,111.709,111.712,111.706,111.706,62.77,True
'2018-06-11T16:32:00',111.692,111.696,111.687,111.694,106.48,111.708,111.709,111.701,111.709,143.15,False
'2018-06-11T16:33:00',111.694,111.7,111.67,111.684,161.63,111.709,111.712,111.683,111.699,146.87,False
'2018-06-11T16:34:00',111.684,111.695,111.684,111.684,123.28,111.698,111.708,111.696,111.696,113.57,False
'2018-06-11T16:35:00',111.685,111.7,111.677,111.679,173.08,111.697,111.712,111.69,111.69,157.81,False
'2018-06-11T16:36:00',111.679,111.691,111.669,111.673,132.48,111.691,111.705,111.684,111.684,137.8,False
'2018-06-11T16:37:00',111.673,111.676,111.642,111.644,132.27,111.685,111.688,111.652,111.653,106.07,True
'2018-06-11T16:38:00',111.642,111.656,111.631,111.655,120.06,111.653,111.667,111.642,111.664,87.71,False
'2018-06-11T16:39:00',111.655,111.655,111.638,111.643,133.52,111.665,111.665,111.649,111.655,106.01,True
'2018-06-11T16:40:00',111.643,111.672,111.643,111.672,141.21,111.654,111.687,111.654,111.687,162.29,False
'2018-06-11T16:41:00',111.672,111.673,111.66,111.666,145.74,111.687,111.688,111.674,111.681,113.83,False
'2018-06-11T16:42:00',111.666,111.667,111.656,111.656,113.19,111.679,111.68,111.669,111.67,99.87,True
'2018-06-11T16:43:00',111.656,111.664,111.656,111.66,51.85,111.67,111.677,111.669,111.675,52.31,True
'2018-06-11T16:44:00',111.66,111.682,111.66,111.676,126.94,111.674,111.696,111.672,111.691,162.57,False
'2018-06-11T16:45:00',111.677,111.686,111.673,111.675,116.99,111.692,111.7,111.686,111.686,119.33,False
'2018-06-11T16:46:00',111.675,111.68,111.669,111.669,130.83,111.688,111.692,111.681,111.683,160.73,True
'2018-06-11T16:47:00',111.669,111.692,111.669,111.677,127.2,111.683,111.706,111.683,111.688,115.77,True
'2018-06-11T16:48:00',111.677,111.69,111.675,111.686,84.6,111.686,111.7,111.684,111.698,71.44,False
'2018-06-11T16:49:00',111.685,111.693,111.679,111.68,95.66,111.696,111.701,111.686,111.688,96.75,False
'2018-06-11T16:50:00',111.681,111.681,111.649,111.649,124.02,111.688,111.689,111.663,111.665,113.75,False
'2018-06-11T16:51:00',111.651,111.675,111.639,111.642,179.3,111.663,111.685,111.652,111.653,164.59,True
'2018-06-11T16:52:00',111.642,111.65,111.632,111.644,133.57,111.654,111.665,111.644,111.659,151.27,False
'2018-06-11T16:53:00',111.644,111.644,111.615,111.62,181.1,111.657,111.658,111.628,111.634,202.69,False
'2018-06-11T16:54:00',111.62,111.639,111.617,111.619,114.23,111.634,111.646,111.63,111.634,147.71,True
'2018-06-11T16:55:00',111.619,111.624,111.614,111.621,176.66,111.634,111.64,111.627,111.635,231.01,True
'2018-06-11T16:56:00',111.621,111.629,111.618,111.625,113.72,111.634,111.641,111.631,111.64,163.87,True
'2018-06-11T16:57:00',111.627,111.635,111.612,111.631,200.72,111.64,111.648,111.624,111.642,233.95,True
'2018-06-11T16:58:00',111.629,111.637,111.627,111.635,115.03,111.642,111.65,111.64,111.648,143.6,True
'2018-06-11T16:59:00',111.633,111.647,111.632,111.64,147.19,111.648,111.66,111.647,111.654,152.95,False
'2018-06-11T17:00:00',111.64,111.648,111.607,111.612,151.91,111.653,111.662,111.618,111.621,204.32,True
'2018-06-11T17:01:00',111.611,111.648,111.611,111.639,120.25,111.621,111.658,111.62,111.649,151.8,True
'2018-06-11T17:02:00',111.639,111.658,111.631,111.65,123.86,111.649,111.669,111.643,111.66,151.71,False
'2018-06-11T17:03:00',111.65,111.657,111.638,111.642,99.55,111.66,111.668,111.651,111.654,112.0,False
'2018-06-11T17:04:00',111.643,111.647,111.636,111.637,108.67,111.654,111.658,111.647,111.651,136.93,True
'2018-06-11T17:05:00',111.64,111.642,111.63,111.639,85.66,111.651,111.652,111.643,111.649,88.74,True
'2018-06-11T17:06:00',111.637,111.644,111.625,111.639,82.95,111.648,111.653,111.635,111.651,115.91,False
'2018-06-11T17:07:00',111.641,111.642,111.622,111.628,93.62,111.652,111.652,111.634,111.639,117.07,True
'2018-06-11T17:08:00',111.628,111.642,111.628,111.64,85.6,111.639,111.654,111.639,111.652,96.42,False
'2018-06-11T17:09:00',111.64,111.644,111.632,111.634,112.48,111.652,111.655,111.644,111.648,128.32,True
'2018-06-11T17:10:00',111.634,111.646,111.629,111.639,150.38,111.648,111.661,111.644,111.654,202.27,False
'2018-06-11T17:11:00',111.639,111.644,111.62,111.621,99.12,111.654,111.659,111.632,111.633,114.13,True
'2018-06-11T17:12:00',111.62,111.636,111.62,111.634,145.74,111.633,111.649,111.633,111.646,140.82,False
'2018-06-11T17:13:00',111.634,111.638,111.619,111.619,115.94,111.646,111.649,111.631,111.632,140.23,False
'2018-06-11T17:14:00',111.618,111.627,111.605,111.61,159.38,111.631,111.639,111.617,111.621,198.53,True
'2018-06-11T17:15:00',111.61,111.615,111.597,111.615,139.72,111.621,111.625,111.606,111.623,163.34,False
'2018-06-11T17:16:00',111.615,111.624,111.604,111.609,48.98,111.622,111.631,111.616,111.62,60.64,False
'2018-06-11T17:17:00',111.613,111.617,111.589,111.603,139.69,111.623,111.629,111.605,111.617,125.43,True
'2018-06-11T17:18:00',111.607,111.613,111.604,111.61,158.46,111.617,111.626,111.617,111.621,168.01,True
'2018-06-11T17:19:00',111.61,111.626,111.61,111.615,118.49,111.62,111.638,111.62,111.627,164.2,False
'2018-06-11T17:20:00',111.616,111.623,111.599,111.609,114.76,111.625,111.633,111.611,111.618,151.04,True
'2018-06-11T17:21:00',111.61,111.619,111.605,111.618,102.06,111.62,111.63,111.617,111.629,131.09,True
'2018-06-11T17:22:00',111.616,111.622,111.609,111.62,79.32,111.63,111.633,111.622,111.633,107.13,False
'2018-06-11T17:23:00',111.622,111.622,111.601,111.607,90.66,111.633,111.633,111.613,111.618,122.23,False
'2018-06-11T17:24:00',111.607,111.607,111.589,111.594,111.21,111.617,111.617,111.604,111.607,118.66,True
'2018-06-11T17:25:00',111.594,111.623,111.591,111.619,121.89,111.61,111.631,111.606,111.631,126.47,False
'2018-06-11T17:26:00',111.617,111.626,111.611,111.612,137.8,111.631,111.64,111.625,111.628,105.59,False
'2018-06-11T17:27:00',111.613,111.614,111.594,111.596,125.73,111.627,111.627,111.607,111.609,87.62,True
'2018-06-11T17:28:00',111.596,111.605,111.594,111.601,73.39,111.61,111.618,111.608,111.614,75.36,True
'2018-06-11T17:29:00',111.601,111.611,111.595,111.609,109.8,111.615,111.623,111.611,111.623,97.89,True
'2018-06-11T17:30:00',111.61,111.615,111.607,111.613,112.46,111.623,111.627,111.621,111.624,96.64,True
'2018-06-11T17:31:00',111.615,111.626,111.607,111.618,106.99,111.624,111.637,111.619,111.629,81.4,True
'2018-06-11T17:32:00',111.618,111.621,111.615,111.619,86.6,111.628,111.634,111.625,111.633,78.37,False
'2018-06-11T17:33:00',111.619,111.624,111.613,111.617,89.38,111.633,111.635,111.629,111.631,79.91,False
'2018-06-11T17:34:00',111.613,111.616,111.606,111.612,92.68,111.625,111.627,111.619,111.627,94.26,False
'2018-06-11T17:35:00',111.612,111.613,111.601,111.606,71.58,111.624,111.624,111.612,111.619,58.5,False
'2018-06-11T17:36:00',111.606,111.611,111.595,111.596,97.07,111.619,111.622,111.608,111.608,92.93,True
'2018-06-11T17:37:00',111.6,111.606,111.598,111.601,67.6,111.609,111.618,111.609,111.609,60.64,False
'2018-06-11T17:38:00',111.6,111.624,111.6,111.6,130.5,111.609,111.634,111.609,111.611,92.75,True
'2018-06-11T17:39:00',111.6,111.615,111.598,111.603,105.88,111.611,111.621,111.611,111.616,74.0,False
'2018-06-11T17:40:00',111.602,111.602,111.588,111.594,104.16,111.615,111.615,111.601,111.605,68.07,False
'2018-06-11T17:41:00',111.594,111.595,111.588,111.593,86.52,111.605,111.606,111.597,111.602,53.0,True
'2018-06-11T17:42:00',111.593,111.601,111.591,111.597,101.4,111.6,111.61,111.599,111.605,63.5,True
'2018-06-11T17:43:00',111.597,111.61,111.589,111.609,124.42,111.604,111.619,111.598,111.618,88.25,False
'2018-06-11T17:44:00',111.608,111.61,111.594,111.597,146.85,111.618,111.619,111.604,111.608,109.97,True
'2018-06-11T17:45:00',111.596,111.605,111.595,111.599,95.05,111.605,111.616,111.605,111.614,81.09,False
'2018-06-11T17:46:00',111.598,111.603,111.594,111.594,70.08,111.613,111.615,111.605,111.606,71.07,True
'2018-06-11T17:47:00',111.597,111.603,111.594,111.6,84.71,111.608,111.615,111.608,111.613,90.22,True
'2018-06-11T17:48:00',111.6,111.609,111.597,111.608,65.51,111.613,111.62,111.61,111.62,71.89,True
'2018-06-11T17:49:00',111.609,111.612,111.607,111.608,82.65,111.62,111.624,111.618,111.622,70.77,True
'2018-06-11T17:50:00',111.608,111.618,111.605,111.616,105.87,111.622,111.632,111.62,111.629,88.15,False
'2018-06-11T17:51:00',111.617,111.618,111.614,111.614,63.43,111.629,111.631,111.628,111.628,34.22,False
'2018-06-11T17:52:00',111.614,111.616,111.604,111.604,94.51,111.627,111.63,111.617,111.617,75.73,False
'2018-06-11T17:53:00',111.604,111.604,111.592,111.593,61.25,111.616,111.618,111.598,111.602,46.91,False
'2018-06-11T17:54:00',111.591,111.591,111.574,111.575,72.82,111.599,111.599,111.584,111.584,48.0,True
'2018-06-11T17:55:00',111.574,111.609,111.574,111.606,134.39,111.584,111.619,111.584,111.615,86.0,False
'2018-06-11T17:56:00',111.608,111.608,111.601,111.605,91.5,111.616,111.617,111.609,111.613,56.0,True
'2018-06-11T17:57:00',111.604,111.61,111.604,111.61,75.14,111.613,111.619,111.612,111.619,48.0,True
'2018-06-11T17:58:00',111.609,111.618,111.607,111.617,85.72,111.619,111.63,111.617,111.627,56.0,True
'2018-06-11T17:59:00',111.615,111.626,111.61,111.618,162.4,111.626,111.638,111.621,111.628,92.49,False
'2018-06-11T18:00:00',111.618,111.619,111.592,111.594,167.48,111.628,111.633,111.609,111.611,200.94,True
'2018-06-11T18:01:00',111.595,111.6,111.59,111.598,111.33,111.61,111.614,111.606,111.614,131.95,True
'2018-06-11T18:02:00',111.598,111.603,111.597,111.603,81.16,111.614,111.619,111.612,111.618,91.54,True
'2018-06-11T18:03:00',111.604,111.614,111.599,111.614,81.55,111.618,111.629,111.614,111.629,85.28,False
'2018-06-11T18:04:00',111.615,111.616,111.604,111.607,116.23,111.629,111.63,111.619,111.623,150.88,True
'2018-06-11T18:05:00',111.605,111.612,111.603,111.609,131.34,111.623,111.627,111.618,111.625,156.69,True
'2018-06-11T18:06:00',111.61,111.623,111.609,111.623,135.24,111.625,111.637,111.624,111.637,130.31,True
'2018-06-11T18:07:00',111.624,111.628,111.62,111.626,65.6,111.637,111.643,111.635,111.641,55.71,False
'2018-06-11T18:08:00',111.625,111.629,111.615,111.617,94.37,111.641,111.642,111.631,111.633,103.2,True
'2018-06-11T18:09:00',111.617,111.621,111.604,111.621,148.39,111.633,111.636,111.62,111.636,135.5,True
'2018-06-11T18:10:00',111.621,111.625,111.615,111.623,117.31,111.635,111.639,111.631,111.638,135.1,False
'2018-06-11T18:11:00',111.621,111.621,111.612,111.619,119.11,111.638,111.638,111.627,111.635,115.61,False
'2018-06-11T18:12:00',111.619,111.622,111.605,111.605,117.93,111.635,111.637,111.621,111.621,111.76,False
'2018-06-11T18:13:00',111.604,111.611,111.602,111.604,62.53,111.621,111.626,111.617,111.617,55.72,True
'2018-06-11T18:14:00',111.607,111.615,111.605,111.608,119.38,111.617,111.63,111.617,111.625,130.03,True
'2018-06-11T18:15:00',111.611,111.645,111.611,111.645,116.62,111.625,111.658,111.625,111.658,106.64,False
'2018-06-11T18:16:00',111.646,111.656,111.64,111.643,101.73,111.659,111.67,111.655,111.659,97.34,False
'2018-06-11T18:17:00',111.643,111.648,111.635,111.64,119.51,111.658,111.662,111.65,111.654,94.17,False
'2018-06-11T18:18:00',111.64,111.64,111.632,111.64,101.61,111.655,111.655,111.647,111.654,90.57,True
'2018-06-11T18:19:00',111.64,111.656,111.639,111.653,106.72,111.654,111.67,111.653,111.669,113.85,False
'2018-06-11T18:20:00',111.656,111.66,111.654,111.654,46.14,111.67,111.674,111.666,111.667,48.17,True
'2018-06-11T18:21:00',111.654,111.661,111.652,111.655,46.69,111.668,111.67,111.667,111.668,59.58,False
'2018-06-11T18:22:00',111.655,111.655,111.647,111.647,35.92,111.668,111.668,111.661,111.661,46.37,True
'2018-06-11T18:23:00',111.646,111.66,111.644,111.659,46.82,111.661,111.676,111.658,111.676,50.89,False
'2018-06-11T18:24:00',111.659,111.663,111.653,111.654,80.53,111.676,111.677,111.666,111.668,102.36,False
'2018-06-11T18:25:00',111.654,111.659,111.65,111.65,69.09,111.668,111.672,111.665,111.667,98.88,False
'2018-06-11T18:26:00',111.65,111.659,111.646,111.648,100.25,111.667,111.67,111.662,111.663,127.94,True
'2018-06-11T18:27:00',111.649,111.66,111.647,111.658,86.99,111.663,111.675,111.663,111.674,122.97,True
'2018-06-11T18:28:00',111.658,111.664,111.654,111.664,97.32,111.674,111.679,111.669,111.679,95.63,True
'2018-06-11T18:29:00',111.664,111.674,111.664,111.674,128.41,111.679,111.69,111.678,111.69,117.03,False
'2018-06-11T18:30:00',111.675,111.675,111.662,111.662,131.62,111.689,111.69,111.675,111.676,155.76,True
'2018-06-11T18:31:00',111.662,111.676,111.662,111.675,100.78,111.678,111.691,111.675,111.69,132.7,False
'2018-06-11T18:32:00',111.675,111.677,111.656,111.659,101.09,111.69,111.69,111.671,111.673,112.18,False
'2018-06-11T18:33:00',111.658,111.658,111.647,111.656,97.03,111.671,111.673,111.663,111.671,115.12,False
'2018-06-11T18:34:00',111.656,111.66,111.647,111.652,124.45,111.671,111.675,111.662,111.666,126.04,False
'2018-06-11T18:35:00',111.653,111.653,111.634,111.637,153.29,111.667,111.668,111.649,111.654,157.98,True
'2018-06-11T18:36:00',111.637,111.643,111.635,111.641,71.29,111.654,111.658,111.652,111.657,78.84,True
'2018-06-11T18:37:00',111.641,111.644,111.638,111.644,88.47,111.657,111.659,111.653,111.659,112.51,False
'2018-06-11T18:38:00',111.644,111.644,111.629,111.63,112.33,111.659,111.66,111.644,111.646,127.82,True
'2018-06-11T18:39:00',111.63,111.634,111.63,111.634,67.6,111.646,111.648,111.644,111.647,73.88,True
'2018-06-11T18:40:00',111.634,111.645,111.634,111.645,87.24,111.648,111.66,111.648,111.659,124.53,True
'2018-06-11T18:41:00',111.645,111.659,111.644,111.659,81.71,111.659,111.674,111.659,111.671,108.55,False
'2018-06-11T18:42:00',111.659,111.659,111.65,111.654,81.47,111.671,111.671,111.665,111.669,111.07,True
'2018-06-11T18:43:00',111.654,111.655,111.648,111.655,73.86,111.669,111.67,111.66,111.67,88.19,False
'2018-06-11T18:44:00',111.655,111.658,111.646,111.648,100.56,111.67,111.672,111.663,111.664,127.53,False
'2018-06-11T18:45:00',111.648,111.651,111.645,111.646,104.71,111.663,111.667,111.661,111.664,165.55,False
'2018-06-11T18:46:00',111.647,111.65,111.644,111.645,85.04,111.664,111.665,111.657,111.663,95.92,False
'2018-06-11T18:47:00',111.646,111.651,111.642,111.643,68.5,111.663,111.666,111.657,111.659,85.43,True
'2018-06-11T18:48:00',111.643,111.653,111.642,111.652,92.02,111.659,111.669,111.658,111.668,115.47,False
'2018-06-11T18:49:00',111.653,111.653,111.636,111.636,99.82,111.669,111.669,111.648,111.648,89.16,True
'2018-06-11T18:50:00',111.635,111.64,111.633,111.638,80.97,111.649,111.654,111.644,111.651,64.95,True
'2018-06-11T18:51:00',111.638,111.641,111.629,111.64,110.8,111.651,111.656,111.642,111.654,77.78,False
'2018-06-11T18:52:00',111.64,111.644,111.601,111.612,125.67,111.652,111.659,111.615,111.627,98.85,False
'2018-06-11T18:53:00',111.61,111.614,111.594,111.598,114.01,111.627,111.628,111.606,111.615,125.65,True
'2018-06-11T18:54:00',111.598,111.609,111.598,111.609,64.21,111.615,111.626,111.615,111.626,93.83,False
'2018-06-11T18:55:00',111.609,111.633,111.605,111.608,127.24,111.626,111.649,111.62,111.625,121.76,True
'2018-06-11T18:56:00',111.608,111.632,111.607,111.618,93.18,111.625,111.648,111.622,111.633,82.32,False
'2018-06-11T18:57:00',111.619,111.619,111.588,111.597,101.12,111.633,111.634,111.602,111.611,126.92,True
'2018-06-11T18:58:00',111.597,111.607,111.597,111.607,81.13,111.612,111.621,111.609,111.619,83.02,True
'2018-06-11T18:59:00',111.607,111.616,111.602,111.61,124.61,111.619,111.632,111.614,111.624,170.39,True
'2018-06-11T19:00:00',111.61,111.626,111.61,111.625,128.18,111.624,111.643,111.623,111.643,148.88,True
'2018-06-11T19:01:00',111.625,111.648,111.619,111.64,195.3,111.642,111.661,111.633,111.656,186.08,False
'2018-06-11T19:02:00',111.64,111.64,111.63,111.634,107.32,111.656,111.656,111.645,111.649,110.9,False
'2018-06-11T19:03:00',111.634,111.638,111.628,111.629,120.76,111.65,111.655,111.642,111.645,137.81,False
'2018-06-11T19:04:00',111.629,111.635,111.619,111.621,97.91,111.645,111.65,111.634,111.637,105.47,True
'2018-06-11T19:05:00',111.622,111.633,111.622,111.631,81.88,111.638,111.648,111.637,111.648,93.93,True
'2018-06-11T19:06:00',111.631,111.642,111.631,111.641,29.69,111.646,111.657,111.646,111.656,40.74,False
'2018-06-11T19:07:00',111.641,111.645,111.635,111.637,75.48,111.657,111.662,111.651,111.653,103.61,False
'2018-06-11T19:08:00',111.637,111.637,111.633,111.633,38.37,111.653,111.653,111.648,111.648,49.5,False
'2018-06-11T19:09:00',111.633,111.636,111.63,111.63,59.41,111.649,111.651,111.643,111.646,70.04,True
'2018-06-11T19:10:00',111.63,111.634,111.627,111.634,107.77,111.646,111.651,111.643,111.649,143.05,True
'2018-06-11T19:11:00',111.633,111.638,111.631,111.638,85.46,111.649,111.653,111.645,111.653,88.04,False
'2018-06-11T19:12:00',111.638,111.639,111.632,111.633,61.85,111.651,111.654,111.648,111.65,80.02,True
'2018-06-11T19:13:00',111.633,111.653,111.633,111.652,90.31,111.649,111.67,111.649,111.669,101.6,False
'2018-06-11T19:14:00',111.652,111.656,111.646,111.651,92.35,111.668,111.672,111.661,111.665,107.44,True
'2018-06-11T19:15:00',111.65,111.658,111.646,111.658,65.4,111.665,111.671,111.662,111.671,78.87,True
'2018-06-11T19:16:00',111.656,111.659,111.652,111.659,40.54,111.67,111.673,111.667,111.67,52.84,True
'2018-06-11T19:17:00',111.659,111.68,111.656,111.666,162.32,111.673,111.695,111.671,111.682,157.03,False
'2018-06-11T19:18:00',111.666,111.672,111.662,111.662,110.12,111.684,111.688,111.679,111.68,103.78,True
'2018-06-11T19:19:00',111.66,111.67,111.652,111.669,123.09,111.677,111.686,111.667,111.686,114.72,True
'2018-06-11T19:20:00',111.669,111.707,111.669,111.703,145.04,111.685,111.724,111.684,111.72,125.93,True
'2018-06-11T19:21:00',111.702,111.708,111.687,111.707,106.25,111.717,111.724,111.702,111.723,111.4,False
'2018-06-11T19:22:00',111.707,111.711,111.7,111.703,65.32,111.723,111.724,111.717,111.719,68.88,False
'2018-06-11T19:23:00',111.703,111.704,111.698,111.698,85.28,111.719,111.719,111.713,111.713,80.44,False
'2018-06-11T19:24:00',111.698,111.698,111.692,111.694,88.11,111.713,111.713,111.709,111.71,65.78,True
'2018-06-11T19:25:00',111.694,111.697,111.685,111.697,103.07,111.71,111.714,111.701,111.714,98.68,True
'2018-06-11T19:26:00',111.698,111.703,111.695,111.701,88.13,111.714,111.719,111.71,111.717,90.25,False
'2018-06-11T19:27:00',111.701,111.706,111.693,111.7,112.69,111.717,111.722,111.707,111.715,86.43,True
'2018-06-11T19:28:00',111.701,111.718,111.7,111.708,143.35,111.715,111.734,111.715,111.726,113.37,True
'2018-06-11T19:29:00',111.709,111.728,111.709,111.724,142.41,111.724,111.742,111.724,111.741,154.7,False
'2018-06-11T19:30:00',111.724,111.725,111.713,111.713,114.51,111.741,111.742,111.729,111.729,130.46,True
'2018-06-11T19:31:00',111.711,111.722,111.709,111.713,125.88,111.728,111.736,111.725,111.73,100.77,True
'2018-06-11T19:32:00',111.714,111.731,111.714,111.725,74.53,111.73,111.748,111.73,111.741,84.95,False
'2018-06-11T19:33:00',111.724,111.724,111.723,111.724,53.53,111.74,111.742,111.739,111.742,63.04,False
'2018-06-11T19:34:00',111.724,111.726,111.722,111.724,73.07,111.741,111.742,111.735,111.741,88.37,True
'2018-06-11T19:35:00',111.724,111.727,111.713,111.727,57.59,111.74,111.742,111.73,111.741,58.04,False
'2018-06-11T19:36:00',111.725,111.733,111.721,111.725,82.01,111.741,111.748,111.735,111.74,80.18,False
'2018-06-11T19:37:00',111.725,111.725,111.705,111.709,95.1,111.74,111.74,111.721,111.723,110.11,True
'2018-06-11T19:38:00',111.709,111.713,111.706,111.712,71.82,111.723,111.727,111.72,111.727,80.79,False
'2018-06-11T19:39:00',111.709,111.716,111.706,111.711,67.0,111.727,111.73,111.723,111.725,79.63,False
'2018-06-11T19:40:00',111.709,111.716,111.7,111.703,86.74,111.725,111.73,111.717,111.718,112.36,True
'2018-06-11T19:41:00',111.704,111.709,111.7,111.705,73.75,111.719,111.724,111.716,111.72,72.21,False
'2018-06-11T19:42:00',111.705,111.707,111.697,111.703,105.21,111.722,111.722,111.713,111.718,100.66,False
'2018-06-11T19:43:00',111.702,111.705,111.688,111.689,69.01,111.719,111.719,111.702,111.703,88.45,True
'2018-06-11T19:44:00',111.688,111.699,111.688,111.699,106.49,111.703,111.714,111.702,111.714,101.42,True
'2018-06-11T19:45:00',111.698,111.702,111.696,111.7,90.25,111.714,111.716,111.71,111.714,99.06,False
'2018-06-11T19:46:00',111.7,111.705,111.688,111.688,85.98,111.714,111.718,111.701,111.701,93.59,True
'2018-06-11T19:47:00',111.689,111.69,111.687,111.688,29.68,111.7,111.704,111.7,111.703,27.74,False
'2018-06-11T19:48:00',111.69,111.69,111.673,111.675,55.13,111.705,111.705,111.686,111.69,59.02,False
'2018-06-11T19:49:00',111.674,111.677,111.666,111.666,81.54,111.69,111.692,111.679,111.68,102.09,True
'2018-06-11T19:50:00',111.666,111.679,111.666,111.67,75.66,111.681,111.69,111.679,111.681,58.23,False
'2018-06-11T19:51:00',111.67,111.678,111.659,111.661,80.81,111.684,111.69,111.672,111.675,65.44,True
'2018-06-11T19:52:00',111.661,111.67,111.661,111.666,69.32,111.675,111.682,111.675,111.68,57.56,True
'2018-06-11T19:53:00',111.666,111.672,111.664,111.668,76.17,111.679,111.683,111.678,111.68,78.85,False
'2018-06-11T19:54:00',111.667,111.667,111.66,111.661,54.96,111.676,111.679,111.674,111.677,64.18,False
'2018-06-11T19:55:00',111.661,111.664,111.659,111.66,57.45,111.677,111.678,111.671,111.671,53.73,True
'2018-06-11T19:56:00',111.66,111.667,111.656,111.662,83.45,111.671,111.681,111.668,111.676,62.73,False
'2018-06-11T19:57:00',111.662,111.665,111.656,111.661,79.7,111.677,111.679,111.671,111.677,81.02,True
'2018-06-11T19:58:00',111.661,111.668,111.658,111.668,98.72,111.677,111.681,111.672,111.681,96.93,False
'2018-06-11T19:59:00',111.667,111.67,111.654,111.659,94.77,111.682,111.683,111.666,111.673,94.23,True
'2018-06-11T20:00:00',111.659,111.675,111.659,111.67,124.64,111.673,111.691,111.673,111.688,110.17,True
'2018-06-11T20:01:00',111.67,111.685,111.67,111.68,106.51,111.685,111.7,111.685,111.697,129.74,True
'2018-06-11T20:02:00',111.68,111.687,111.68,111.682,97.12,111.696,111.703,111.694,111.698,118.01,True
'2018-06-11T20:03:00',111.682,111.705,111.681,111.703,111.65,111.698,111.72,111.698,111.717,112.64,False
'2018-06-11T20:04:00',111.696,111.698,111.69,111.697,67.03,111.712,111.713,111.707,111.712,81.87,False
'2018-06-11T20:05:00',111.697,111.701,111.685,111.685,120.04,111.713,111.715,111.701,111.701,106.46,True
'2018-06-11T20:06:00',111.686,111.701,111.685,111.697,108.33,111.702,111.714,111.699,111.711,109.06,True
'2018-06-11T20:07:00',111.698,111.706,111.692,111.7,124.63,111.711,111.723,111.707,111.717,137.67,False
'2018-06-11T20:08:00',111.702,111.709,111.689,111.692,93.08,111.718,111.725,111.705,111.708,84.52,True
'2018-06-11T20:09:00',111.692,111.702,111.691,111.699,66.74,111.708,111.715,111.707,111.713,54.37,True
'2018-06-11T20:10:00',111.699,111.704,111.698,111.698,116.49,111.713,111.718,111.713,111.716,101.69,False
'2018-06-11T20:11:00',111.698,111.704,111.695,111.696,73.18,111.716,111.717,111.712,111.712,69.14,True
'2018-06-11T20:12:00',111.696,111.701,111.696,111.699,54.2,111.711,111.715,111.711,111.714,48.48,True
'2018-06-11T20:13:00',111.699,111.71,111.696,111.71,73.58,111.714,111.725,111.713,111.725,89.76,False
'2018-06-11T20:14:00',111.71,111.715,111.703,111.703,74.6,111.725,111.731,111.719,111.719,78.09,False
'2018-06-11T20:15:00',111.704,111.707,111.698,111.701,88.14,111.719,111.721,111.713,111.713,87.67,True
'2018-06-11T20:16:00',111.701,111.705,111.694,111.705,105.5,111.714,111.719,111.71,111.718,103.92,True
'2018-06-11T20:17:00',111.705,111.712,111.701,111.712,85.64,111.72,111.727,111.716,111.727,109.27,True
'2018-06-11T20:18:00',111.712,111.717,111.71,111.716,96.49,111.727,111.731,111.723,111.73,82.57,True
'2018-06-11T20:19:00',111.716,111.726,111.713,111.723,63.88,111.73,111.739,111.727,111.738,60.59,False
'2018-06-11T20:20:00',111.723,111.723,111.708,111.716,63.64,111.735,111.735,111.723,111.73,62.82,False
'2018-06-11T20:21:00',111.716,111.716,111.705,111.708,88.27,111.73,111.73,111.721,111.721,85.98,False
'2018-06-11T20:22:00',111.706,111.711,111.698,111.699,92.18,111.721,111.726,111.714,111.714,95.84,True
'2018-06-11T20:23:00',111.699,111.704,111.695,111.704,96.35,111.714,111.716,111.71,111.716,69.78,False
'2018-06-11T20:24:00',111.704,111.704,111.688,111.692,102.26,111.716,111.719,111.703,111.708,97.32,True
'2018-06-11T20:25:00',111.692,111.7,111.686,111.697,106.92,111.708,111.714,111.702,111.713,104.12,True
'2018-06-11T20:26:00',111.697,111.702,111.693,111.698,73.39,111.713,111.716,111.708,111.712,78.87,False
'2018-06-11T20:27:00',111.697,111.699,111.691,111.691,78.77,111.712,111.713,111.707,111.707,73.06,False
'2018-06-11T20:28:00',111.691,111.694,111.68,111.681,70.43,111.707,111.708,111.694,111.697,71.05,True
'2018-06-11T20:29:00',111.681,111.687,111.679,111.684,73.79,111.697,111.7,111.695,111.698,72.7,False
'2018-06-11T20:30:00',111.684,111.687,111.677,111.677,59.17,111.698,111.701,111.692,111.693,68.69,True
'2018-06-11T20:31:00',111.677,111.687,111.675,111.682,75.2,111.693,111.7,111.69,111.697,89.91,False
'2018-06-11T20:32:00',111.679,111.683,111.673,111.674,85.09,111.694,111.697,111.687,111.687,75.96,True
'2018-06-11T20:33:00',111.674,111.682,111.674,111.679,67.34,111.688,111.695,111.688,111.695,74.24,True
'2018-06-11T20:34:00',111.679,111.681,111.679,111.68,40.24,111.695,111.697,111.695,111.695,35.21,False
'2018-06-11T20:35:00',111.68,111.681,111.679,111.679,59.85,111.695,111.696,111.693,111.694,41.26,True
'2018-06-11T20:36:00',111.681,111.689,111.68,111.689,45.6,111.696,111.703,111.694,111.703,33.44,False
'2018-06-11T20:37:00',111.689,111.689,111.687,111.688,66.82,111.703,111.704,111.7,111.702,46.59,False
'2018-06-11T20:38:00',111.687,111.688,111.686,111.687,39.84,111.703,111.703,111.7,111.702,27.49,False
'2018-06-11T20:39:00',111.687,111.689,111.681,111.681,46.37,111.702,111.703,111.697,111.697,38.9,False
'2018-06-11T20:40:00',111.681,111.681,111.677,111.678,40.59,111.697,111.697,111.691,111.693,27.2,True
'2018-06-11T20:41:00',111.678,111.683,111.673,111.683,70.59,111.693,111.695,111.688,111.695,68.2,False
'2018-06-11T20:42:00',111.682,111.682,111.676,111.68,28.31,111.695,111.695,111.689,111.693,20.01,False
'2018-06-11T20:43:00',111.679,111.68,111.676,111.676,36.09,111.693,111.693,111.689,111.689,30.39,True
'2018-06-11T20:44:00',111.676,111.682,111.675,111.681,39.09,111.685,111.698,111.685,111.697,38.69,False
'2018-06-11T20:45:00',111.681,111.681,111.678,111.679,39.23,111.697,111.697,111.69,111.694,33.75,False
'2018-06-11T20:46:00',111.679,111.681,111.676,111.678,19.47,111.694,111.695,111.693,111.693,22.45,True
'2018-06-11T20:47:00',111.68,111.682,111.678,111.678,37.66,111.694,111.695,111.692,111.695,48.5,False
'2018-06-11T20:48:00',111.679,111.68,111.677,111.677,29.41,111.694,111.695,111.692,111.694,39.85,False
'2018-06-11T20:49:00',111.677,111.679,111.676,111.677,37.2,111.692,111.694,111.692,111.694,39.62,False
'2018-06-11T20:50:00',111.676,111.682,111.675,111.677,62.23,111.694,111.697,111.692,111.693,64.65,False
'2018-06-11T20:51:00',111.677,111.678,111.674,111.674,32.39,111.693,111.693,111.689,111.689,31.2,False
'2018-06-11T20:52:00',111.675,111.681,111.669,111.669,74.55,111.689,111.696,111.681,111.684,74.92,False
'2018-06-11T20:53:00',111.671,111.671,111.651,111.655,79.18,111.684,111.684,111.668,111.672,76.91,True
'2018-06-11T20:54:00',111.654,111.657,111.652,111.657,63.53,111.671,111.672,111.669,111.672,64.24,True
'2018-06-11T20:55:00',111.656,111.66,111.653,111.659,63.18,111.672,111.675,111.667,111.674,66.19,True
'2018-06-11T20:56:00',111.659,111.673,111.658,111.673,29.3,111.674,111.687,111.674,111.687,35.01,False
'2018-06-11T20:57:00',111.672,111.674,111.664,111.665,62.13,111.687,111.688,111.678,111.679,84.81,False
'2018-06-11T20:58:00',111.665,111.665,111.652,111.653,95.38,111.678,111.678,111.667,111.667,102.67,True
'2018-06-11T20:59:00',111.654,111.695,111.651,111.69,171.6,111.667,111.706,111.666,111.704,199.06,False
'2018-06-11T21:00:00',111.687,111.694,111.684,111.687,101.2,111.704,111.708,111.701,111.703,121.46,True
'2018-06-11T21:01:00',111.688,111.693,111.685,111.69,53.72,111.703,111.707,111.702,111.707,64.31,False
'2018-06-11T21:02:00',111.69,111.693,111.68,111.684,64.45,111.707,111.707,111.697,111.699,81.95,False
'2018-06-11T21:03:00',111.684,111.684,111.681,111.682,28.1,111.699,111.699,111.697,111.698,44.59,False
'2018-06-11T21:04:00',111.682,111.683,111.669,111.671,72.94,111.698,111.698,111.685,111.686,95.23,True
'2018-06-11T21:05:00',111.67,111.673,111.668,111.671,46.2,111.686,111.687,111.683,111.687,70.01,True
'2018-06-11T21:06:00',111.671,111.679,111.67,111.679,27.91,111.687,111.694,111.687,111.694,39.66,True
'2018-06-11T21:07:00',111.68,111.685,111.678,111.682,49.21,111.694,111.7,111.693,111.7,51.21,True
'2018-06-11T21:08:00',111.683,111.685,111.683,111.684,30.03,111.701,111.702,111.701,111.702,35.25,True
'2018-06-11T21:09:00',111.685,111.688,111.684,111.687,24.79,111.702,111.702,111.701,111.702,30.75,False
'2018-06-11T21:10:00',111.683,111.684,111.68,111.682,31.25,111.698,111.698,111.696,111.697,44.52,True
'2018-06-11T21:11:00',111.683,111.684,111.679,111.682,61.53,111.699,111.699,111.698,111.698,57.06,True
'2018-06-11T21:12:00',111.683,111.696,111.682,111.689,57.29,111.698,111.713,111.698,111.704,58.62,True
'2018-06-11T21:13:00',111.687,111.694,111.687,111.689,66.98,111.703,111.709,111.702,111.706,68.35,True
'2018-06-11T21:14:00',111.689,111.697,111.688,111.693,78.43,111.706,111.713,111.704,111.709,67.1,False
'2018-06-11T21:15:00',111.694,111.696,111.692,111.693,53.49,111.709,111.711,111.708,111.708,59.45,True
'2018-06-11T21:16:00',111.691,111.696,111.691,111.696,31.07,111.708,111.713,111.708,111.713,31.77,False
'2018-06-11T21:17:00',111.695,111.698,111.694,111.696,50.65,111.712,111.715,111.71,111.713,46.02,False
'2018-06-11T21:18:00',111.696,111.697,111.694,111.695,19.88,111.712,111.712,111.711,111.712,14.69,False
'2018-06-11T21:19:00',111.695,111.7,111.694,111.695,90.87,111.712,111.714,111.71,111.71,105.37,False
'2018-06-11T21:20:00',111.695,111.696,111.693,111.693,70.22,111.712,111.713,111.71,111.71,63.88,False
'2018-06-11T21:21:00',111.693,111.695,111.688,111.69,79.83,111.71,111.711,111.705,111.707,77.86,True
'2018-06-11T21:22:00',111.69,111.695,111.688,111.694,84.94,111.707,111.711,111.705,111.711,65.25,True
'2018-06-11T21:23:00',111.694,111.703,111.694,111.703,53.88,111.711,111.722,111.711,111.722,43.15,True
'2018-06-11T21:24:00',111.703,111.705,111.702,111.705,45.65,111.72,111.72,111.719,111.719,39.02,False
'2018-06-11T21:25:00',111.705,111.706,111.696,111.7,70.72,111.719,111.722,111.714,111.717,104.23,False
'2018-06-11T21:26:00',111.7,111.704,111.697,111.698,85.1,111.717,111.723,111.715,111.715,103.3,True
'2018-06-11T21:27:00',111.699,111.7,111.697,111.7,46.56,111.715,111.717,111.714,111.714,52.79,False
'2018-06-11T21:28:00',111.701,111.702,111.695,111.695,76.76,111.717,111.718,111.713,111.713,71.57,True
'2018-06-11T21:29:00',111.697,111.697,111.693,111.697,31.26,111.713,111.714,111.71,111.712,28.51,True
'2018-06-11T21:30:00',111.697,111.702,111.697,111.699,83.39,111.714,111.718,111.714,111.716,77.86,True
'2018-06-11T21:31:00',111.699,111.707,111.699,111.703,62.81,111.716,111.723,111.716,111.718,52.36,True
'2018-06-11T21:32:00',111.703,111.707,111.699,111.704,41.99,111.718,111.724,111.717,111.72,39.9,True
'2018-06-11T21:33:00',111.704,111.705,111.704,111.705,15.6,111.72,111.722,111.718,111.722,22.46,True
'2018-06-11T21:34:00',111.705,111.717,111.704,111.711,38.44,111.721,111.73,111.72,111.723,73.04,True
'2018-06-11T21:35:00',111.711,111.712,111.711,111.712,16.0,111.722,111.722,111.722,111.722,23.54,False
'2018-06-11T21:36:00',111.712,111.713,111.707,111.707,29.0,111.723,111.726,111.719,111.72,47.27,False
'2018-06-11T21:37:00',111.707,111.709,111.706,111.706,13.0,111.72,111.721,111.719,111.72,18.59,False
'2018-06-11T21:38:00',111.706,111.706,111.699,111.699,60.25,111.72,111.72,111.717,111.717,56.87,False
'2018-06-11T21:39:00',111.699,111.699,111.697,111.699,55.01,111.717,111.718,111.714,111.716,50.39,True
'2018-06-11T21:40:00',111.699,111.714,111.699,111.714,49.63,111.716,111.728,111.715,111.728,71.21,False
'2018-06-11T21:41:00',111.714,111.714,111.71,111.71,25.17,111.728,111.728,111.727,111.727,23.64,True
'2018-06-11T21:42:00',111.71,111.718,111.71,111.717,100.86,111.727,111.734,111.727,111.734,99.99,True
'2018-06-11T21:43:00',111.717,111.721,111.717,111.719,47.53,111.734,111.739,111.734,111.735,43.89,False
'2018-06-11T21:44:00',111.719,111.719,111.713,111.713,27.97,111.735,111.735,111.73,111.732,29.59,True
'2018-06-11T21:45:00',111.714,111.718,111.713,111.717,107.35,111.732,111.734,111.73,111.734,86.02,True
'2018-06-11T21:46:00',111.717,111.722,111.715,111.719,78.55,111.734,111.738,111.732,111.736,60.45,True
'2018-06-11T21:47:00',111.719,111.723,111.718,111.72,37.53,111.737,111.739,111.731,111.737,50.07,True
'2018-06-11T21:48:00',111.72,111.721,111.719,111.72,28.96,111.734,111.738,111.734,111.738,34.9,False
'2018-06-11T21:49:00',111.72,111.721,111.718,111.718,40.87,111.738,111.74,111.735,111.737,53.73,False
'2018-06-11T21:50:00',111.719,111.719,111.707,111.711,101.47,111.734,111.734,111.724,111.728,122.37,False
'2018-06-11T21:51:00',111.711,111.712,111.7,111.7,102.91,111.728,111.728,111.714,111.717,127.36,True
'2018-06-11T21:52:00',111.7,111.702,111.697,111.701,62.93,111.716,111.72,111.715,111.719,89.99,False
'2018-06-11T21:53:00',111.701,111.701,111.693,111.693,45.99,111.719,111.719,111.709,111.71,64.48,True
'2018-06-11T21:54:00',111.693,111.703,111.69,111.698,47.65,111.71,111.721,111.708,111.713,56.28,False
'2018-06-11T21:55:00',111.697,111.697,111.684,111.687,80.14,111.711,111.711,111.701,111.703,97.52,False
'2018-06-11T21:56:00',111.686,111.686,111.682,111.682,44.66,111.703,111.703,111.698,111.699,58.55,False
'2018-06-11T21:57:00',111.681,111.684,111.672,111.672,86.02,111.698,111.7,111.689,111.689,79.67,True
'2018-06-11T21:58:00',111.672,111.678,111.67,111.677,78.65,111.69,111.695,111.687,111.694,65.63,True
'2018-06-11T21:59:00',111.679,111.684,111.673,111.681,70.32,111.695,111.7,111.689,111.696,81.8,True
'2018-06-11T22:00:00',111.681,111.684,111.679,111.684,15.69,111.695,111.7,111.693,111.698,19.13,False
'2018-06-11T22:01:00',111.684,111.684,111.678,111.681,35.42,111.697,111.698,111.694,111.697,40.23,True
'2018-06-11T22:02:00',111.68,111.686,111.679,111.686,32.43,111.696,111.703,111.694,111.703,37.61,True
'2018-06-11T22:03:00',111.686,111.694,111.686,111.692,29.53,111.704,111.711,111.703,111.707,48.66,False
'2018-06-11T22:04:00',111.692,111.693,111.687,111.69,19.06,111.706,111.708,111.701,111.706,31.62,False
'2018-06-11T22:05:00',111.69,111.692,111.687,111.688,34.58,111.706,111.708,111.704,111.704,31.77,True
'2018-06-11T22:06:00',111.687,111.69,111.687,111.69,24.33,111.705,111.707,111.704,111.704,31.82,False
'2018-06-11T22:07:00',111.688,111.688,111.682,111.683,21.27,111.699,111.7,111.698,111.7,39.44,True
'2018-06-11T22:08:00',111.684,111.684,111.683,111.684,13.81,111.7,111.7,111.699,111.699,19.32,True
'2018-06-11T22:09:00',111.684,111.694,111.683,111.693,32.82,111.7,111.71,111.7,111.71,28.89,True
'2018-06-11T22:10:00',111.692,111.702,111.692,111.702,22.37,111.709,111.719,111.708,111.719,40.71,False
'2018-06-11T22:11:00',111.702,111.702,111.702,111.702,13.69,111.718,111.718,111.717,111.718,22.45,False
'2018-06-11T22:12:00',111.701,111.701,111.701,111.701,4.81,111.718,111.718,111.718,111.718,5.63,False
'2018-06-11T22:13:00',111.7,111.7,111.699,111.7,5.5,111.717,111.717,111.715,111.715,11.17,False
'2018-06-11T22:14:00',111.7,111.7,111.695,111.695,25.88,111.715,111.715,111.712,111.712,32.23,False
'2018-06-11T22:15:00',111.695,111.695,111.685,111.685,19.51,111.712,111.712,111.702,111.702,19.82,True
'2018-06-11T22:16:00',111.685,111.692,111.684,111.689,15.09,111.702,111.708,111.701,111.705,20.66,False
'2018-06-11T22:17:00',111.689,111.689,111.686,111.686,13.32,111.704,111.704,111.701,111.702,16.18,False
'2018-06-11T22:18:00',111.686,111.686,111.684,111.686,13.84,111.701,111.702,111.701,111.702,14.67,True
'2018-06-11T22:19:00',111.687,111.692,111.687,111.688,62.82,111.705,111.708,111.704,111.705,51.11,False
'2018-06-11T22:20:00',111.688,111.689,111.685,111.685,38.3,111.705,111.705,111.701,111.701,40.42,False
'2018-06-11T22:21:00',111.685,111.685,111.683,111.683,24.96,111.701,111.702,111.7,111.702,26.79,False
'2018-06-11T22:22:00',111.683,111.685,111.678,111.678,33.79,111.702,111.702,111.696,111.696,29.48,True
'2018-06-11T22:23:00',111.678,111.697,111.678,111.697,36.32,111.696,111.715,111.696,111.715,46.7,False
'2018-06-11T22:24:00',111.697,111.697,111.69,111.69,20.49,111.713,111.713,111.706,111.708,23.72,False
'2018-06-11T22:25:00',111.69,111.69,111.684,111.685,37.19,111.708,111.708,111.699,111.702,37.26,True
'2018-06-11T22:26:00',111.685,111.688,111.685,111.688,43.46,111.702,111.704,111.702,111.704,27.19,True
'2018-06-11T22:27:00',111.688,111.694,111.687,111.694,57.16,111.704,111.71,111.704,111.71,80.59,False
'2018-06-11T22:28:00',111.694,111.695,111.681,111.681,34.24,111.71,111.711,111.699,111.699,40.45,False
'2018-06-11T22:29:00',111.681,111.687,111.65,111.666,88.72,111.699,111.703,111.669,111.683,137.06,False
'2018-06-11T22:30:00',111.666,111.667,111.661,111.661,21.91,111.683,111.685,111.68,111.68,28.85,True
'2018-06-11T22:31:00',111.662,111.665,111.661,111.665,29.42,111.68,111.683,111.68,111.683,37.42,False
'2018-06-11T22:32:00',111.665,111.666,111.664,111.665,27.55,111.683,111.683,111.683,111.683,41.38,False
'2018-06-11T22:33:00',111.665,111.667,111.664,111.666,28.68,111.683,111.683,111.68,111.68,24.62,False
'2018-06-11T22:34:00',111.666,111.668,111.666,111.666,43.17,111.68,111.684,111.678,111.68,34.62,True
'2018-06-11T22:35:00',111.666,111.667,111.665,111.667,23.7,111.68,111.682,111.679,111.682,17.24,False
'2018-06-11T22:36:00',111.667,111.667,111.661,111.661,37.42,111.682,111.682,111.675,111.675,28.12,True
'2018-06-11T22:37:00',111.661,111.662,111.66,111.661,14.12,111.676,111.678,111.675,111.678,10.0,True
'2018-06-11T22:38:00',111.661,111.664,111.66,111.662,26.87,111.678,111.679,111.676,111.678,23.44,True
'2018-06-11T22:39:00',111.662,111.664,111.661,111.664,15.88,111.678,111.678,111.677,111.678,12.69,True
'2018-06-11T22:40:00',111.662,111.675,111.662,111.67,52.36,111.678,111.69,111.678,111.687,58.02,False
'2018-06-11T22:41:00',111.669,111.669,111.665,111.665,14.9,111.687,111.687,111.682,111.682,17.67,False
'2018-06-11T22:42:00',111.665,111.665,111.662,111.662,19.6,111.682,111.682,111.676,111.676,16.19,True
'2018-06-11T22:43:00',111.661,111.665,111.661,111.665,25.35,111.676,111.682,111.676,111.682,21.18,False
'2018-06-11T22:44:00',111.666,111.667,111.662,111.663,31.42,111.682,111.682,111.676,111.678,27.91,True
'2018-06-11T22:45:00',111.661,111.668,111.661,111.667,43.11,111.678,111.683,111.678,111.682,41.66,False
'2018-06-11T22:46:00',111.667,111.667,111.655,111.655,40.92,111.682,111.682,111.67,111.671,39.12,True
'2018-06-11T22:47:00',111.655,111.657,111.654,111.656,37.79,111.671,111.672,111.67,111.671,29.44,False
'2018-06-11T22:48:00',111.656,111.657,111.655,111.655,35.53,111.671,111.672,111.669,111.67,34.56,True
'2018-06-11T22:49:00',111.655,111.658,111.654,111.657,22.23,111.67,111.675,111.669,111.672,21.14,False
'2018-06-11T22:50:00',111.655,111.656,111.649,111.651,55.54,111.672,111.672,111.662,111.665,43.99,True
'2018-06-11T22:51:00',111.651,111.654,111.651,111.652,47.02,111.664,111.666,111.664,111.664,36.0,True
'2018-06-11T22:52:00',111.652,111.671,111.652,111.665,56.69,111.666,111.682,111.665,111.675,42.0,False
'2018-06-11T22:53:00',111.665,111.665,111.656,111.656,48.13,111.676,111.676,111.67,111.675,42.89,True
'2018-06-11T22:54:00',111.656,111.664,111.655,111.664,26.43,111.675,111.683,111.674,111.683,25.37,True
'2018-06-11T22:55:00',111.66,111.668,111.66,111.667,32.31,111.685,111.685,111.683,111.684,32.38,True
'2018-06-11T22:56:00',111.667,111.67,111.667,111.67,34.78,111.684,111.691,111.683,111.689,34.67,False
'2018-06-11T22:57:00',111.67,111.67,111.662,111.665,30.09,111.688,111.688,111.679,111.681,29.68,True
'2018-06-11T22:58:00',111.665,111.667,111.663,111.665,20.89,111.681,111.684,111.681,111.684,21.48,False
'2018-06-11T22:59:00',111.664,111.673,111.658,111.658,44.42,111.68,111.688,111.679,111.681,35.27,False
'2018-06-11T23:00:00',111.655,111.655,111.63,111.653,4.88,111.68,111.704,111.68,111.684,4.88,True
'2018-06-11T23:01:00',111.653,111.675,111.653,111.675,8.58,111.684,111.699,111.684,111.697,9.75,False
'2018-06-11T23:02:00',111.675,111.686,111.651,111.654,14.97,111.697,111.712,111.697,111.704,15.0,False
'2018-06-11T23:03:00',111.654,111.654,111.633,111.654,3.75,111.704,111.704,111.694,111.694,3.75,False
'2018-06-11T23:04:00',111.654,111.654,111.645,111.645,11.75,111.694,111.695,111.684,111.684,10.0,True
'2018-06-11T23:05:00',111.636,111.652,111.63,111.645,20.0,111.684,111.692,111.684,111.691,17.75,False
'2018-06-11T23:06:00',111.647,111.648,111.637,111.639,45.0,111.691,111.692,111.686,111.686,41.0,True
'2018-06-11T23:07:00',111.637,111.643,111.636,111.64,26.0,111.686,111.691,111.682,111.689,30.25,True
'2018-06-11T23:08:00',111.641,111.644,111.638,111.642,15.0,111.688,111.69,111.684,111.689,17.25,False
'2018-06-11T23:09:00',111.643,111.643,111.638,111.64,11.0,111.689,111.69,111.676,111.677,11.5,True
'2018-06-11T23:10:00',111.639,111.666,111.637,111.637,49.99,111.677,111.689,111.67,111.685,41.19,True
'2018-06-11T23:11:00',111.636,111.642,111.636,111.642,74.35,111.683,111.684,111.682,111.682,78.5,False
'2018-06-11T23:12:00',111.642,111.644,111.639,111.64,186.9,111.683,111.684,111.678,111.681,201.0,False
'2018-06-11T23:13:00',111.641,111.643,111.636,111.641,101.2,111.682,111.683,111.67,111.674,98.75,True
'2018-06-11T23:14:00',111.641,111.647,111.64,111.647,140.0,111.675,111.683,111.674,111.683,123.0,False
'2018-06-11T23:15:00',111.647,111.654,111.647,111.647,51.0,111.682,111.69,111.68,111.68,56.84,True
'2018-06-11T23:16:00',111.647,111.656,111.646,111.655,59.17,111.681,111.701,111.68,111.692,58.48,False
'2018-06-11T23:17:00',111.655,111.657,111.589,111.627,134.4,111.692,111.698,111.652,111.695,125.79,False
'2018-06-11T23:18:00',111.629,111.642,111.577,111.619,21.1,111.691,111.694,111.636,111.663,34.76,False
'2018-06-11T23:19:00',111.619,111.62,111.607,111.608,10.01,111.663,111.679,111.632,111.655,85.19,False
'2018-06-11T23:20:00',111.608,111.612,111.519,111.519,28.63,111.654,111.657,111.616,111.622,92.26,True
'2018-06-11T23:21:00',111.518,111.62,111.515,111.582,89.25,111.622,111.666,111.615,111.658,175.31,True
'2018-06-11T23:22:00',111.581,111.62,111.576,111.612,150.09,111.658,111.679,111.649,111.667,143.69,False
'2018-06-11T23:23:00',111.612,111.621,111.6,111.604,88.34,111.668,111.679,111.66,111.675,70.25,False
'2018-06-11T23:24:00',111.604,111.622,111.594,111.597,88.63,111.675,111.684,111.653,111.653,84.48,False
'2018-06-11T23:25:00',111.597,111.599,111.554,111.555,53.92,111.653,111.658,111.621,111.628,56.63,True
'2018-06-11T23:26:00',111.555,111.563,111.542,111.555,134.45,111.628,111.635,111.614,111.634,171.01,True
'2018-06-11T23:27:00',111.555,111.565,111.548,111.563,104.71,111.634,111.636,111.625,111.635,128.37,True
'2018-06-11T23:28:00',111.562,111.609,111.549,111.609,78.78,111.634,111.677,111.616,111.671,89.83,False
'2018-06-11T23:29:00',111.608,111.614,111.559,111.559,99.88,111.672,111.673,111.643,111.644,125.65,False
'2018-06-11T23:30:00',111.559,111.608,111.546,111.554,181.12,111.643,111.673,111.632,111.632,168.86,True
'2018-06-11T23:31:00',111.554,111.612,111.541,111.56,162.36,111.632,111.67,111.629,111.632,161.91,True
'2018-06-11T23:32:00',111.561,111.627,111.532,111.573,219.14,111.631,111.685,111.603,111.641,231.64,False
'2018-06-11T23:33:00',111.579,111.584,111.515,111.541,256.36,111.638,111.645,111.578,111.58,219.95,True
'2018-06-11T23:34:00',111.541,111.595,111.539,111.564,153.14,111.59,111.657,111.59,111.611,94.11,True
'2018-06-11T23:35:00',111.562,111.616,111.562,111.565,105.64,111.61,111.681,111.61,111.65,52.29,False
'2018-06-11T23:36:00',111.565,111.582,111.561,111.564,115.41,111.654,111.679,111.62,111.647,94.24,True
'2018-06-11T23:37:00',111.568,111.586,111.562,111.586,108.95,111.647,111.647,111.62,111.644,97.57,False
'2018-06-11T23:38:00',111.585,111.619,111.56,111.565,121.87,111.644,111.673,111.642,111.65,206.34,True
'2018-06-11T23:39:00',111.565,111.607,111.564,111.606,101.91,111.65,111.674,111.64,111.664,196.87,False
'2018-06-11T23:40:00',111.606,111.606,111.571,111.593,66.8,111.664,111.68,111.663,111.679,96.11,False
'2018-06-11T23:41:00',111.594,111.595,111.58,111.584,58.85,111.679,111.683,111.671,111.682,52.56,False
'2018-06-11T23:42:00',111.584,111.594,111.581,111.581,68.79,111.683,111.683,111.679,111.679,56.82,True
'2018-06-11T23:43:00',111.581,111.602,111.581,111.601,45.96,111.679,111.679,111.672,111.678,33.32,True
'2018-06-11T23:44:00',111.601,111.606,111.6,111.604,56.26,111.673,111.679,111.673,111.679,38.37,True
'2018-06-11T23:45:00',111.603,111.605,111.601,111.602,32.73,111.679,111.685,111.677,111.685,14.14,True
'2018-06-11T23:46:00',111.603,111.646,111.603,111.636,105.36,111.685,111.685,111.685,111.685,7.5,False
'2018-06-11T23:47:00',111.636,111.664,111.614,111.626,393.51,111.685,111.685,111.678,111.685,36.3,False
'2018-06-11T23:48:00',111.628,111.652,111.611,111.614,158.43,111.685,111.685,111.674,111.674,43.0,True
'2018-06-11T23:49:00',111.614,111.639,111.612,111.624,160.93,111.674,111.685,111.673,111.676,76.1,True
'2018-06-11T23:50:00',111.621,111.64,111.621,111.632,102.91,111.676,111.685,111.676,111.683,43.5,False
'2018-06-11T23:51:00',111.631,111.638,111.608,111.608,134.81,111.685,111.685,111.671,111.685,62.1,False
'2018-06-11T23:52:00',111.608,111.608,111.58,111.601,122.75,111.685,111.685,111.646,111.672,86.3,True
'2018-06-11T23:53:00',111.601,111.608,111.577,111.605,112.94,111.672,111.676,111.647,111.668,78.0,True
'2018-06-11T23:54:00',111.605,111.608,111.587,111.607,199.87,111.672,111.685,111.652,111.679,132.6,False
'2018-06-11T23:55:00',111.607,111.607,111.6,111.6,279.95,111.677,111.682,111.659,111.675,163.24,True
'2018-06-11T23:56:00',111.6,111.632,111.583,111.61,214.32,111.673,111.685,111.643,111.685,71.49,False
'2018-06-11T23:57:00',111.61,111.643,111.607,111.61,58.07,111.685,111.685,111.685,111.685,5.4,True
'2018-06-11T23:58:00',111.61,111.645,111.61,111.641,82.03,111.685,111.685,111.685,111.685,7.5,False
'2018-06-11T23:59:00',111.62,111.649,111.606,111.616,28.81,111.685,111.685,111.685,111.685,7.3,True
'2018-06-12T00:00:00',111.62,111.667,111.62,111.644,56.16,111.685,111.685,111.682,111.685,14.55,False
'2018-06-12T00:01:00',111.645,111.653,111.643,111.646,24.82,111.685,111.685,111.68,111.68,19.0,True
'2018-06-12T00:02:00',111.645,111.657,111.644,111.651,88.26,111.68,111.685,111.68,111.685,30.85,True
'2018-06-12T00:03:00',111.653,111.663,111.647,111.659,63.01,111.685,111.685,111.683,111.685,35.7,False
'2018-06-12T00:04:00',111.66,111.66,111.643,111.653,82.66,111.685,111.685,111.676,111.685,56.65,False
'2018-06-12T00:05:00',111.655,111.655,111.639,111.653,90.93,111.685,111.685,111.673,111.68,80.24,True
'2018-06-12T00:06:00',111.652,111.655,111.645,111.652,42.37,111.685,111.685,111.678,111.684,31.09,True
'2018-06-12T00:07:00',111.656,111.665,111.656,111.662,18.1,111.683,111.692,111.683,111.691,12.77,True
'2018-06-12T00:08:00',111.663,111.664,111.662,111.663,7.14,111.691,111.692,111.69,111.69,7.14,True
'2018-06-12T00:09:00',111.662,111.672,111.662,111.67,32.13,111.69,111.7,111.69,111.697,32.19,True
'2018-06-12T00:10:00',111.668,111.672,111.668,111.671,10.71,111.696,111.696,111.691,111.696,10.52,True
'2018-06-12T00:11:00',111.671,111.679,111.669,111.676,32.13,111.696,111.704,111.696,111.703,34.69,False
'2018-06-12T00:12:00',111.675,111.675,111.671,111.673,9.52,111.703,111.703,111.696,111.7,9.52,True
'2018-06-12T00:13:00',111.671,111.675,111.671,111.674,9.52,111.697,111.699,111.697,111.699,9.52,False
'2018-06-12T00:14:00',111.675,111.675,111.673,111.673,7.14,111.699,111.701,111.699,111.7,7.14,True
'2018-06-12T00:15:00',111.672,111.696,111.67,111.685,61.01,111.7,111.723,111.695,111.708,62.15,True
'2018-06-12T00:16:00',111.686,111.702,111.682,111.7,66.55,111.708,111.722,111.706,111.721,63.64,False
'2018-06-12T00:17:00',111.699,111.699,111.673,111.673,49.08,111.717,111.717,111.695,111.698,57.27,True
'2018-06-12T00:18:00',111.672,111.684,111.672,111.684,22.66,111.699,111.708,111.696,111.706,22.61,False
'2018-06-12T00:19:00',111.684,111.684,111.677,111.684,11.05,111.705,111.705,111.704,111.705,10.71,True
'2018-06-12T00:20:00',111.684,111.695,111.684,111.695,24.19,111.703,111.715,111.702,111.715,31.04,True
'2018-06-12T00:21:00',111.695,111.709,111.695,111.706,21.33,111.715,111.734,111.715,111.729,28.22,False
'2018-06-12T00:22:00',111.708,111.708,111.703,111.703,11.44,111.73,111.73,111.723,111.724,11.9,True
'2018-06-12T00:23:00',111.703,111.707,111.7,111.703,16.69,111.725,111.725,111.718,111.725,19.04,True
'2018-06-12T00:24:00',111.704,111.707,111.703,111.707,13.25,111.725,111.728,111.722,111.728,15.47,False
'2018-06-12T00:25:00',111.707,111.707,111.706,111.706,7.0,111.727,111.727,111.725,111.725,8.39,True
'2018-06-12T00:26:00',111.699,111.709,111.698,111.708,12.89,111.725,111.73,111.725,111.728,13.71,True
'2018-06-12T00:27:00',111.708,111.72,111.708,111.72,11.38,111.731,111.743,111.731,111.743,12.9,False
'2018-06-12T00:28:00',111.721,111.725,111.711,111.716,29.58,111.745,111.747,111.734,111.74,34.63,True
'2018-06-12T00:29:00',111.716,111.717,111.715,111.717,8.07,111.737,111.741,111.737,111.741,9.83,False
'2018-06-12T00:30:00',111.717,111.723,111.716,111.716,39.25,111.741,111.745,111.737,111.74,37.84,True
'2018-06-12T00:31:00',111.717,111.721,111.717,111.719,7.14,111.74,111.74,111.739,111.74,7.45,True
'2018-06-12T00:32:00',111.718,111.73,111.717,111.727,30.3,111.736,111.749,111.736,111.746,32.17,False
'2018-06-12T00:33:00',111.726,111.732,111.721,111.721,49.01,111.745,111.752,111.741,111.744,46.73,True
'2018-06-12T00:34:00',111.723,111.725,111.72,111.725,17.28,111.743,111.744,111.742,111.744,16.52,False
'2018-06-12T00:35:00',111.725,111.725,111.717,111.717,19.86,111.744,111.745,111.741,111.741,17.91,True
'2018-06-12T00:36:00',111.72,111.72,111.72,111.72,6.88,111.741,111.741,111.739,111.739,7.14,True
'2018-06-12T00:37:00',111.72,111.721,111.713,111.72,18.27,111.74,111.744,111.739,111.74,18.72,True
'2018-06-12T00:38:00',111.717,111.722,111.714,111.722,13.19,111.739,111.745,111.736,111.745,13.59,False
'2018-06-12T00:39:00',111.726,111.726,111.721,111.721,19.82,111.746,111.746,111.739,111.741,24.11,True
'2018-06-12T00:40:00',111.719,111.741,111.719,111.736,34.14,111.742,111.764,111.739,111.759,32.81,False
'2018-06-12T00:41:00',111.733,111.734,111.733,111.734,12.89,111.758,111.758,111.756,111.756,12.9,False
'2018-06-12T00:42:00',111.731,111.733,111.718,111.72,27.08,111.755,111.755,111.742,111.743,25.92,True
'2018-06-12T00:43:00',111.721,111.723,111.719,111.723,15.93,111.744,111.747,111.743,111.747,20.65,True
'2018-06-12T00:44:00',111.724,111.733,111.724,111.727,16.19,111.746,111.756,111.746,111.75,14.9,True
'2018-06-12T00:45:00',111.727,111.731,111.723,111.728,24.17,111.749,111.753,111.745,111.751,29.58,False
'2018-06-12T00:46:00',111.728,111.728,111.726,111.727,9.14,111.751,111.752,111.751,111.752,8.89,False
'2018-06-12T00:47:00',111.727,111.728,111.726,111.726,15.12,111.751,111.753,111.749,111.75,18.15,True
'2018-06-12T00:48:00',111.726,111.727,111.726,111.727,13.65,111.749,111.751,111.749,111.751,10.58,False
'2018-06-12T00:49:00',111.727,111.729,111.726,111.726,16.06,111.752,111.752,111.742,111.742,20.02,False
'2018-06-12T00:50:00',111.723,111.723,111.704,111.715,45.61,111.742,111.742,111.727,111.739,43.81,True
'2018-06-12T00:51:00',111.714,111.718,111.71,111.717,27.92,111.736,111.74,111.731,111.738,23.41,False
'2018-06-12T00:52:00',111.716,111.716,111.709,111.714,8.76,111.74,111.74,111.731,111.735,9.26,False
'2018-06-12T00:53:00',111.713,111.714,111.708,111.712,12.94,111.736,111.736,111.73,111.735,12.9,True
'2018-06-12T00:54:00',111.716,111.726,111.715,111.726,33.9,111.739,111.745,111.736,111.745,32.67,True
'2018-06-12T00:55:00',111.723,111.734,111.72,111.732,60.94,111.743,111.752,111.742,111.751,52.4,False
'2018-06-12T00:56:00',111.734,111.737,111.73,111.731,49.67,111.754,111.756,111.749,111.751,33.25,False
'2018-06-12T00:57:00',111.732,111.735,111.73,111.731,25.03,111.75,111.754,111.749,111.751,17.16,True
'2018-06-12T00:58:00',111.73,111.733,111.73,111.732,13.76,111.749,111.752,111.749,111.752,10.88,True
'2018-06-12T00:59:00',111.733,111.734,111.731,111.733,15.79,111.75,111.751,111.75,111.751,14.28,True
'2018-06-12T01:00:00',111.733,111.743,111.73,111.736,70.22,111.751,111.759,111.748,111.755,49.7,False
'2018-06-12T01:01:00',111.734,111.734,111.726,111.733,49.68,111.753,111.753,111.745,111.749,29.47,True
'2018-06-12T01:02:00',111.731,111.738,111.729,111.735,39.72,111.749,111.756,111.748,111.756,27.61,False
'2018-06-12T01:03:00',111.738,111.738,111.732,111.735,50.65,111.756,111.756,111.749,111.751,33.61,False
'2018-06-12T01:04:00',111.732,111.734,111.73,111.733,43.19,111.751,111.753,111.75,111.751,29.05,True
'2018-06-12T01:05:00',111.735,111.738,111.735,111.737,68.2,111.753,111.756,111.753,111.755,50.78,True
'2018-06-12T01:06:00',111.737,111.752,111.734,111.746,56.98,111.755,111.77,111.751,111.764,39.57,True
'2018-06-12T01:07:00',111.747,111.752,111.746,111.75,41.34,111.764,111.77,111.763,111.768,32.62,True
'2018-06-12T01:08:00',111.75,111.758,111.75,111.757,51.58,111.768,111.775,111.768,111.773,35.5,True
'2018-06-12T01:09:00',111.756,111.767,111.753,111.759,52.17,111.773,111.783,111.772,111.778,38.81,True
'2018-06-12T01:10:00',111.759,111.778,111.759,111.774,72.2,111.776,111.795,111.776,111.791,59.85,False
'2018-06-12T01:11:00',111.774,111.774,111.772,111.773,25.71,111.791,111.792,111.79,111.79,23.23,True
'2018-06-12T01:12:00',111.772,111.798,111.768,111.798,57.16,111.791,111.815,111.784,111.814,58.59,True
'2018-06-12T01:13:00',111.796,111.84,111.788,111.837,112.54,111.813,111.859,111.804,111.856,108.49,False
'2018-06-12T01:14:00',111.837,111.839,111.815,111.821,222.73,111.857,111.858,111.831,111.839,196.4,False
'2018-06-12T01:15:00',111.821,111.822,111.802,111.803,143.61,111.835,111.839,111.82,111.823,120.88,True
'2018-06-12T01:16:00',111.805,111.826,111.795,111.823,103.68,111.823,111.842,111.811,111.841,89.15,False
'2018-06-12T01:17:00',111.822,111.824,111.809,111.821,151.37,111.839,111.842,111.828,111.838,108.31,True
'2018-06-12T01:18:00',111.821,111.839,111.82,111.834,111.8,111.838,111.856,111.837,111.849,80.13,True
'2018-06-12T01:19:00',111.834,111.849,111.822,111.848,168.9,111.849,111.868,111.837,111.865,122.6,False
'2018-06-12T01:20:00',111.848,111.848,111.838,111.848,95.9,111.865,111.865,111.855,111.865,71.44,False
'2018-06-12T01:21:00',111.846,111.849,111.83,111.839,120.06,111.865,111.865,111.846,111.856,72.33,True
'2018-06-12T01:22:00',111.839,111.841,111.832,111.841,65.37,111.855,111.858,111.849,111.854,43.78,False
'2018-06-12T01:23:00',111.839,111.84,111.837,111.839,67.12,111.854,111.856,111.848,111.855,41.25,True
'2018-06-12T01:24:00',111.842,111.911,111.842,111.91,182.61,111.858,111.928,111.858,111.925,132.3,True
'2018-06-12T01:25:00',111.91,111.926,111.893,111.923,224.98,111.928,111.943,111.911,111.941,167.42,True
'2018-06-12T01:26:00',111.923,111.945,111.911,111.927,194.47,111.941,111.96,111.927,111.945,192.33,False
'2018-06-12T01:27:00',111.927,111.929,111.902,111.908,89.08,111.945,111.945,111.918,111.925,90.97,False
'2018-06-12T01:28:00',111.907,111.914,111.881,111.883,102.19,111.923,111.926,111.896,111.9,91.52,True
'2018-06-12T01:29:00',111.882,111.898,111.878,111.894,102.28,111.9,111.914,111.893,111.91,101.76,True
'2018-06-12T01:30:00',111.892,111.912,111.877,111.912,103.85,111.907,111.928,111.892,111.927,94.19,False
'2018-06-12T01:31:00',111.912,111.913,111.894,111.9,80.48,111.927,111.928,111.907,111.912,82.61,True
'2018-06-12T01:32:00',111.899,111.909,111.897,111.899,58.87,111.913,111.926,111.913,111.916,47.39,True
'2018-06-12T01:33:00',111.899,111.9,111.892,111.9,47.85,111.915,111.916,111.909,111.915,48.88,False
'2018-06-12T01:34:00',111.899,111.9,111.88,111.88,66.16,111.915,111.915,111.897,111.897,58.2,True
'2018-06-12T01:35:00',111.88,111.913,111.875,111.889,117.51,111.897,111.928,111.892,111.907,107.16,True
'2018-06-12T01:36:00',111.89,111.906,111.887,111.899,71.52,111.907,111.922,111.904,111.916,59.77,True
'2018-06-12T01:37:00',111.899,111.902,111.891,111.902,40.58,111.916,111.918,111.909,111.918,38.33,False
'2018-06-12T01:38:00',111.902,111.903,111.895,111.901,47.03,111.919,111.92,111.912,111.917,53.08,True
'2018-06-12T01:39:00',111.901,111.907,111.901,111.906,39.1,111.918,111.924,111.917,111.923,33.69,True
'2018-06-12T01:40:00',111.906,111.923,111.897,111.906,91.84,111.924,111.939,111.913,111.924,107.71,False
'2018-06-12T01:41:00',111.907,111.907,111.889,111.89,54.81,111.923,111.923,111.903,111.903,53.95,True
'2018-06-12T01:42:00',111.89,111.905,111.887,111.893,80.32,111.905,111.92,111.904,111.909,77.01,True
'2018-06-12T01:43:00',111.894,111.898,111.887,111.892,62.2,111.91,111.916,111.904,111.912,62.7,False
'2018-06-12T01:44:00',111.894,111.898,111.884,111.884,62.91,111.912,111.912,111.901,111.901,66.64,False
'2018-06-12T01:45:00',111.888,111.888,111.873,111.877,144.33,111.902,111.904,111.893,111.895,120.37,True
'2018-06-12T01:46:00',111.877,111.894,111.875,111.892,110.84,111.895,111.91,111.89,111.907,76.98,True
'2018-06-12T01:47:00',111.892,111.905,111.889,111.903,114.51,111.909,111.92,111.903,111.917,82.33,False
'2018-06-12T01:48:00',111.901,111.901,111.893,111.894,50.28,111.917,111.917,111.907,111.907,40.0,False
'2018-06-12T01:49:00',111.892,111.904,111.885,111.891,93.97,111.907,111.92,111.902,111.908,75.25,True
'2018-06-12T01:50:00',111.893,111.92,111.884,111.915,119.01,111.908,111.936,111.901,111.932,107.37,True
'2018-06-12T01:51:00',111.914,111.921,111.902,111.921,108.34,111.929,111.938,111.918,111.937,99.19,False
'2018-06-12T01:52:00',111.921,111.925,111.91,111.912,78.78,111.938,111.943,111.929,111.93,80.7,False
'2018-06-12T01:53:00',111.913,111.921,111.898,111.9,109.78,111.931,111.938,111.916,111.917,106.73,True
'2018-06-12T01:54:00',111.901,111.918,111.892,111.918,117.65,111.918,111.935,111.907,111.935,102.37,False
'2018-06-12T01:55:00',111.917,111.917,111.905,111.905,47.98,111.935,111.935,111.921,111.923,42.08,False
'2018-06-12T01:56:00',111.905,111.907,111.904,111.904,29.61,111.924,111.924,111.921,111.922,32.26,False
'2018-06-12T01:57:00',111.904,111.908,111.9,111.902,92.01,111.922,111.925,111.917,111.918,80.82,False
'2018-06-12T01:58:00',111.902,111.906,111.898,111.902,103.32,111.917,111.923,111.915,111.918,75.47,False
'2018-06-12T01:59:00',111.901,111.916,111.894,111.898,168.78,111.918,111.932,111.911,111.917,134.86,False
'2018-06-12T02:00:00',111.897,111.898,111.872,111.878,196.38,111.913,111.913,111.89,111.896,143.76,False
'2018-06-12T02:01:00',111.878,111.883,111.79,111.809,219.4,111.897,111.898,111.807,111.828,188.88,True
'2018-06-12T02:02:00',111.81,111.837,111.751,111.833,274.51,111.822,111.854,111.767,111.85,266.6,True
'2018-06-12T02:03:00',111.833,111.848,111.817,111.836,256.44,111.851,111.865,111.834,111.853,197.61,True
'2018-06-12T02:04:00',111.836,111.885,111.836,111.885,275.2,111.853,111.899,111.852,111.899,192.65,True
'2018-06-12T02:05:00',111.885,111.899,111.859,111.898,258.37,111.899,111.919,111.876,111.916,191.91,False
'2018-06-12T02:06:00',111.899,111.906,111.88,111.885,223.82,111.917,111.925,111.898,111.903,153.49,False
'2018-06-12T02:07:00',111.884,111.886,111.856,111.872,204.09,111.904,111.904,111.874,111.888,149.71,True
'2018-06-12T02:08:00',111.872,111.892,111.868,111.874,213.29,111.889,111.908,111.885,111.893,164.85,False
'2018-06-12T02:09:00',111.875,111.878,111.858,111.866,211.2,111.892,111.898,111.876,111.884,151.81,True
'2018-06-12T02:10:00',111.866,111.885,111.859,111.877,279.68,111.884,111.903,111.877,111.894,215.93,True
'2018-06-12T02:11:00',111.878,111.9,111.877,111.892,232.4,111.896,111.917,111.894,111.907,229.63,False
'2018-06-12T02:12:00',111.89,111.91,111.883,111.888,170.8,111.906,111.926,111.902,111.907,148.92,True
'2018-06-12T02:13:00',111.888,111.897,111.886,111.895,67.29,111.907,111.915,111.903,111.912,64.14,False
'2018-06-12T02:14:00',111.896,111.906,111.884,111.887,137.83,111.915,111.92,111.902,111.905,127.59,True
'2018-06-12T02:15:00',111.889,111.909,111.889,111.906,113.03,111.906,111.924,111.906,111.921,92.39,False
'2018-06-12T02:16:00',111.903,111.907,111.888,111.897,95.44,111.919,111.924,111.905,111.914,82.12,False
'2018-06-12T02:17:00',111.894,111.906,111.89,111.89,130.11,111.911,111.923,111.906,111.906,100.9,True
'2018-06-12T02:18:00',111.889,111.906,111.882,111.898,158.05,111.906,111.924,111.9,111.915,130.62,False
'2018-06-12T02:19:00',111.9,111.9,111.883,111.892,97.23,111.915,111.916,111.9,111.907,87.64,False
'2018-06-12T02:20:00',111.891,111.891,111.867,111.87,133.84,111.907,111.907,111.883,111.889,115.41,True
'2018-06-12T02:21:00',111.872,111.885,111.871,111.876,78.39,111.889,111.9,111.888,111.892,74.16,False
'2018-06-12T02:22:00',111.876,111.886,111.872,111.875,105.82,111.892,111.902,111.889,111.893,123.18,True
'2018-06-12T02:23:00',111.875,111.896,111.874,111.894,99.22,111.893,111.913,111.892,111.911,117.0,False
'2018-06-12T02:24:00',111.892,111.893,111.876,111.889,145.9,111.911,111.911,111.892,111.907,162.21,False
'2018-06-12T02:25:00',111.887,111.892,111.88,111.88,67.58,111.906,111.91,111.895,111.898,67.86,True
'2018-06-12T02:26:00',111.881,111.895,111.881,111.892,59.54,111.897,111.912,111.897,111.909,53.85,False
'2018-06-12T02:27:00',111.892,111.893,111.875,111.887,73.3,111.909,111.909,111.892,111.903,68.26,False
'2018-06-12T02:28:00',111.887,111.887,111.846,111.847,127.16,111.901,111.904,111.863,111.864,123.08,False
'2018-06-12T02:29:00',111.847,111.856,111.837,111.838,149.62,111.865,111.872,111.855,111.857,129.29,False
'2018-06-12T02:30:00',111.838,111.839,111.806,111.818,199.32,111.857,111.857,111.824,111.834,169.07,False
'2018-06-12T02:31:00',111.818,111.824,111.804,111.805,96.49,111.834,111.841,111.819,111.821,77.62,True
'2018-06-12T02:32:00',111.806,111.836,111.802,111.836,153.71,111.822,111.852,111.818,111.852,131.99,False
'2018-06-12T02:33:00',111.835,111.835,111.806,111.813,161.42,111.852,111.852,111.823,111.829,149.26,True
'2018-06-12T02:34:00',111.813,111.818,111.804,111.818,106.35,111.829,111.835,111.821,111.835,81.57,True
'2018-06-12T02:35:00',111.819,111.826,111.816,111.826,97.28,111.835,111.843,111.833,111.843,78.42,False
'2018-06-12T02:36:00',111.827,111.841,111.823,111.823,99.07,111.843,111.856,111.838,111.84,82.2,False
'2018-06-12T02:37:00',111.827,111.828,111.805,111.81,132.79,111.843,111.846,111.822,111.827,93.11,True
'2018-06-12T02:38:00',111.809,111.847,111.801,111.841,207.25,111.826,111.865,111.818,111.86,199.2,False
'2018-06-12T02:39:00',111.841,111.841,111.794,111.807,250.87,111.858,111.858,111.807,111.823,210.74,False
'2018-06-12T02:40:00',111.807,111.812,111.785,111.796,187.91,111.823,111.83,111.802,111.814,165.34,True
'2018-06-12T02:41:00',111.796,111.834,111.792,111.828,167.1,111.813,111.854,111.811,111.848,134.49,False
'2018-06-12T02:42:00',111.829,111.833,111.815,111.816,163.42,111.849,111.851,111.831,111.834,148.95,True
'2018-06-12T02:43:00',111.815,111.819,111.803,111.819,92.89,111.832,111.836,111.821,111.836,81.43,True
'2018-06-12T02:44:00',111.817,111.829,111.806,111.825,150.07,111.835,111.847,111.823,111.841,155.2,False
'2018-06-12T02:45:00',111.825,111.825,111.803,111.809,130.14,111.843,111.843,111.822,111.827,120.26,True
'2018-06-12T02:46:00',111.81,111.831,111.808,111.824,148.24,111.827,111.847,111.824,111.843,142.78,False
'2018-06-12T02:47:00',111.825,111.825,111.808,111.815,106.76,111.843,111.843,111.827,111.83,101.25,True
'2018-06-12T02:48:00',111.815,111.824,111.804,111.823,97.99,111.83,111.838,111.822,111.838,100.78,True
'2018-06-12T02:49:00',111.822,111.828,111.816,111.827,118.15,111.838,111.845,111.834,111.844,109.42,False
'2018-06-12T02:50:00',111.827,111.827,111.801,111.814,107.37,111.845,111.845,111.815,111.83,97.28,True
'2018-06-12T02:51:00',111.813,111.828,111.81,111.828,95.2,111.831,111.844,111.827,111.844,85.85,True
'2018-06-12T02:52:00',111.828,111.853,111.819,111.849,157.42,111.844,111.869,111.836,111.865,100.63,False
'2018-06-12T02:53:00',111.848,111.855,111.829,111.833,121.53,111.865,111.872,111.846,111.85,116.14,False
'2018-06-12T02:54:00',111.833,111.833,111.787,111.818,227.7,111.85,111.85,111.8,111.835,171.87,False
'2018-06-12T02:55:00',111.815,111.825,111.792,111.794,203.56,111.831,111.839,111.811,111.811,189.61,True
'2018-06-12T02:56:00',111.791,111.82,111.791,111.82,139.74,111.809,111.837,111.808,111.837,137.24,False
'2018-06-12T02:57:00',111.819,111.825,111.814,111.818,113.48,111.837,111.843,111.831,111.836,101.58,False
'2018-06-12T02:58:00',111.818,111.823,111.811,111.815,157.91,111.836,111.838,111.828,111.833,127.76,False
'2018-06-12T02:59:00',111.817,111.818,111.796,111.796,123.38,111.833,111.835,111.812,111.812,96.43,False
'2018-06-12T03:00:00',111.796,111.814,111.748,111.751,322.13,111.812,111.831,111.763,111.766,273.96,False
'2018-06-12T03:01:00',111.751,111.753,111.733,111.739,185.38,111.769,111.769,111.75,111.754,155.25,False
'2018-06-12T03:02:00',111.737,111.748,111.732,111.737,149.33,111.754,111.766,111.747,111.755,129.19,False
'2018-06-12T03:03:00',111.737,111.744,111.723,111.728,204.89,111.755,111.763,111.743,111.745,159.66,True
'2018-06-12T03:04:00',111.727,111.746,111.727,111.745,143.64,111.745,111.764,111.744,111.763,112.61,True
'2018-06-12T03:05:00',111.748,111.776,111.736,111.775,198.86,111.764,111.793,111.754,111.792,163.97,True
'2018-06-12T03:06:00',111.772,111.782,111.769,111.782,92.24,111.79,111.799,111.786,111.799,81.99,False
'2018-06-12T03:07:00',111.78,111.791,111.767,111.768,87.66,111.799,111.808,111.785,111.786,69.74,True
'2018-06-12T03:08:00',111.765,111.772,111.761,111.772,107.79,111.783,111.789,111.776,111.789,75.94,False
'2018-06-12T03:09:00',111.772,111.779,111.754,111.754,134.83,111.788,111.797,111.772,111.772,121.55,True
'2018-06-12T03:10:00',111.757,111.795,111.757,111.791,168.93,111.773,111.811,111.773,111.807,169.35,False
'2018-06-12T03:11:00',111.794,111.794,111.772,111.779,153.92,111.807,111.807,111.788,111.794,128.14,False
'2018-06-12T03:12:00',111.777,111.785,111.767,111.772,100.27,111.792,111.799,111.783,111.787,108.3,True
'2018-06-12T03:13:00',111.772,111.789,111.753,111.783,141.4,111.788,111.805,111.769,111.801,140.64,False
'2018-06-12T03:14:00',111.785,111.79,111.771,111.78,137.6,111.801,111.805,111.789,111.796,132.51,False
'2018-06-12T03:15:00',111.778,111.783,111.765,111.766,217.48,111.796,111.799,111.783,111.785,170.02,True
'2018-06-12T03:16:00',111.769,111.78,111.769,111.777,87.56,111.786,111.797,111.786,111.796,75.38,False
'2018-06-12T03:17:00',111.777,111.778,111.762,111.778,140.0,111.796,111.796,111.779,111.794,136.39,True
'2018-06-12T03:18:00',111.779,111.817,111.776,111.799,168.86,111.795,111.835,111.793,111.815,172.85,True
'2018-06-12T03:19:00',111.798,111.813,111.789,111.801,111.89,111.814,111.827,111.803,111.817,118.79,False
'2018-06-12T03:20:00',111.803,111.805,111.791,111.797,115.62,111.817,111.821,111.805,111.812,128.1,False
'2018-06-12T03:21:00',111.799,111.799,111.791,111.796,54.84,111.812,111.815,111.806,111.81,61.41,True
'2018-06-12T03:22:00',111.798,111.804,111.785,111.804,45.15,111.812,111.818,111.801,111.817,53.39,True
'2018-06-12T03:23:00',111.801,111.811,111.797,111.804,121.34,111.814,111.825,111.812,111.82,125.54,False
'2018-06-12T03:24:00',111.803,111.803,111.784,111.791,108.27,111.819,111.82,111.799,111.806,82.89,True
'2018-06-12T03:25:00',111.792,111.792,111.79,111.79,33.36,111.807,111.808,111.806,111.808,29.74,False
'2018-06-12T03:26:00',111.79,111.793,111.782,111.785,92.48,111.807,111.809,111.798,111.801,90.77,False
'2018-06-12T03:27:00',111.785,111.785,111.773,111.778,75.2,111.8,111.8,111.791,111.796,73.53,True
'2018-06-12T03:28:00',111.778,111.806,111.778,111.797,131.62,111.795,111.822,111.794,111.813,118.41,True
'2018-06-12T03:29:00',111.801,111.844,111.801,111.83,142.53,111.813,111.861,111.813,111.848,132.9,False
'2018-06-12T03:30:00',111.832,111.832,111.805,111.818,127.09,111.848,111.848,111.822,111.837,108.58,True
'2018-06-12T03:31:00',111.82,111.836,111.812,111.832,91.81,111.837,111.853,111.828,111.851,100.52,True
'2018-06-12T03:32:00',111.832,111.845,111.819,111.834,223.35,111.851,111.861,111.836,111.852,206.55,False
'2018-06-12T03:33:00',111.837,111.846,111.82,111.828,164.54,111.854,111.862,111.838,111.846,136.1,True
'2018-06-12T03:34:00',111.828,111.831,111.811,111.829,151.97,111.846,111.849,111.829,111.846,131.63,False
'2018-06-12T03:35:00',111.831,111.832,111.821,111.829,127.96,111.846,111.85,111.838,111.846,105.73,False
'2018-06-12T03:36:00',111.829,111.839,111.826,111.826,134.21,111.847,111.856,111.841,111.842,105.39,False
'2018-06-12T03:37:00',111.825,111.83,111.809,111.811,109.01,111.843,111.847,111.823,111.828,108.98,False
'2018-06-12T03:38:00',111.809,111.813,111.789,111.8,118.2,111.827,111.828,111.805,111.817,131.18,True
'2018-06-12T03:39:00',111.8,111.812,111.793,111.802,98.5,111.814,111.829,111.809,111.819,103.35,True
'2018-06-12T03:40:00',111.802,111.811,111.802,111.808,90.61,111.819,111.826,111.819,111.825,71.31,False
'2018-06-12T03:41:00',111.81,111.823,111.801,111.801,100.46,111.826,111.838,111.817,111.819,82.22,False
'2018-06-12T03:42:00',111.802,111.807,111.796,111.801,78.26,111.82,111.822,111.814,111.819,72.52,True
'2018-06-12T03:43:00',111.8,111.813,111.799,111.811,66.61,111.819,111.83,111.817,111.829,56.68,False
'2018-06-12T03:44:00',111.811,111.811,111.794,111.795,92.17,111.829,111.829,111.812,111.813,81.44,False
'2018-06-12T03:45:00',111.796,111.804,111.785,111.785,97.2,111.813,111.82,111.802,111.803,76.5,False
'2018-06-12T03:46:00',111.785,111.794,111.771,111.771,131.63,111.803,111.81,111.789,111.79,106.37,True
'2018-06-12T03:47:00',111.772,111.786,111.766,111.78,124.61,111.79,111.805,111.786,111.798,104.19,True
'2018-06-12T03:48:00',111.779,111.797,111.779,111.788,126.52,111.797,111.816,111.797,111.806,109.08,False
'2018-06-12T03:49:00',111.786,111.794,111.779,111.785,110.84,111.804,111.811,111.797,111.802,98.4,False
'2018-06-12T03:50:00',111.784,111.785,111.77,111.771,108.66,111.802,111.803,111.786,111.788,102.87,True
'2018-06-12T03:51:00',111.771,111.79,111.768,111.786,174.26,111.787,111.807,111.786,111.804,176.61,False
'2018-06-12T03:52:00',111.786,111.788,111.768,111.782,133.69,111.804,111.805,111.784,111.796,111.02,True
'2018-06-12T03:53:00',111.782,111.809,111.781,111.809,174.79,111.797,111.826,111.797,111.826,162.6,False
'2018-06-12T03:54:00',111.808,111.811,111.8,111.802,100.87,111.825,111.83,111.817,111.818,99.44,True
'2018-06-12T03:55:00',111.804,111.808,111.802,111.806,43.25,111.818,111.825,111.818,111.822,42.78,False
'2018-06-12T03:56:00',111.806,111.807,111.79,111.792,75.6,111.822,111.824,111.806,111.808,71.27,True
'2018-06-12T03:57:00',111.792,111.805,111.787,111.793,89.33,111.809,111.823,111.802,111.809,76.57,True
'2018-06-12T03:58:00',111.79,111.803,111.79,111.793,74.32,111.808,111.819,111.807,111.811,51.5,True
'2018-06-12T03:59:00',111.797,111.806,111.786,111.806,128.03,111.813,111.818,111.802,111.818,112.66,False
'2018-06-12T04:00:00',111.81,111.825,111.783,111.79,188.71,111.825,111.841,111.801,111.808,201.48,False
'2018-06-12T04:01:00',111.79,111.79,111.765,111.772,138.17,111.807,111.807,111.783,111.789,131.35,False
'2018-06-12T04:02:00',111.77,111.777,111.755,111.761,138.32,111.788,111.794,111.771,111.778,136.35,True
'2018-06-12T04:03:00',111.763,111.766,111.757,111.761,98.9,111.779,111.783,111.775,111.781,73.9,True
'2018-06-12T04:04:00',111.762,111.764,111.754,111.763,104.79,111.779,111.783,111.771,111.779,81.79,False
'2018-06-12T04:05:00',111.764,111.767,111.742,111.75,112.24,111.779,111.784,111.759,111.767,106.52,False
'2018-06-12T04:06:00',111.75,111.768,111.746,111.746,84.46,111.767,111.784,111.763,111.763,83.95,False
'2018-06-12T04:07:00',111.747,111.754,111.741,111.741,69.97,111.765,111.769,111.757,111.757,86.25,False
'2018-06-12T04:08:00',111.742,111.744,111.724,111.728,164.73,111.759,111.761,111.741,111.746,165.66,False
'2018-06-12T04:09:00',111.731,111.736,111.715,111.726,143.22,111.746,111.752,111.731,111.742,139.72,True
'2018-06-12T04:10:00',111.727,111.748,111.725,111.746,99.43,111.743,111.766,111.741,111.762,94.9,False
'2018-06-12T04:11:00',111.746,111.746,111.727,111.727,89.18,111.762,111.762,111.743,111.743,87.39,False
'2018-06-12T04:12:00',111.728,111.732,111.717,111.723,107.97,111.744,111.746,111.732,111.737,132.93,False
'2018-06-12T04:13:00',111.724,111.732,111.703,111.705,103.8,111.74,111.746,111.72,111.721,139.43,False
'2018-06-12T04:14:00',111.703,111.706,111.692,111.692,87.9,111.719,111.719,111.706,111.708,92.24,False
'2018-06-12T04:15:00',111.69,111.691,111.641,111.652,200.33,111.705,111.705,111.659,111.663,203.08,False
'2018-06-12T04:16:00',111.652,111.666,111.59,111.614,248.09,111.667,111.68,111.603,111.628,283.72,True
'2018-06-12T04:17:00',111.613,111.632,111.607,111.629,135.12,111.628,111.647,111.621,111.644,175.08,True
'2018-06-12T04:18:00',111.632,111.642,111.622,111.641,111.7,111.647,111.658,111.638,111.657,131.55,True
'2018-06-12T04:19:00',111.643,111.656,111.637,111.654,148.11,111.658,111.67,111.654,111.67,175.79,True
'2018-06-12T04:20:00',111.65,111.667,111.647,111.667,77.88,111.665,111.684,111.664,111.684,114.74,True
'2018-06-12T04:21:00',111.669,111.676,111.657,111.674,79.48,111.684,111.691,111.674,111.691,101.21,True
'2018-06-12T04:22:00',111.673,111.689,111.672,111.687,78.39,111.691,111.705,111.688,111.705,88.89,True
'2018-06-12T04:23:00',111.688,111.706,111.682,111.698,126.11,111.706,111.723,111.7,111.716,184.75,False
'2018-06-12T04:24:00',111.697,111.7,111.685,111.698,69.05,111.713,111.717,111.702,111.714,87.73,False
'2018-06-12T04:25:00',111.698,111.704,111.687,111.699,108.09,111.714,111.721,111.705,111.711,123.07,False
'2018-06-12T04:26:00',111.696,111.704,111.685,111.698,82.55,111.71,111.715,111.699,111.708,83.48,False
'2018-06-12T04:27:00',111.696,111.699,111.684,111.692,73.91,111.708,111.71,111.694,111.703,68.69,True
'2018-06-12T04:28:00',111.691,111.699,111.68,111.697,104.85,111.703,111.712,111.692,111.712,115.33,False
'2018-06-12T04:29:00',111.698,111.704,111.692,111.693,78.61,111.712,111.718,111.707,111.708,91.08,False
'2018-06-12T04:30:00',111.692,111.693,111.664,111.664,103.42,111.707,111.707,111.679,111.68,120.22,False
'2018-06-12T04:31:00',111.663,111.663,111.642,111.652,83.38,111.676,111.676,111.655,111.666,71.45,True
'2018-06-12T04:32:00',111.652,111.667,111.645,111.665,66.25,111.666,111.683,111.664,111.682,66.5,False
'2018-06-12T04:33:00',111.666,111.681,111.662,111.667,111.14,111.681,111.697,111.677,111.678,95.77,True
'2018-06-12T04:34:00',111.669,111.685,111.666,111.676,123.44,111.681,111.701,111.681,111.691,107.57,True
'2018-06-12T04:35:00',111.68,111.688,111.664,111.686,75.37,111.692,111.702,111.68,111.702,82.24,True
'2018-06-12T04:36:00',111.686,111.704,111.682,111.703,126.29,111.702,111.721,111.699,111.718,144.09,False
'2018-06-12T04:37:00',111.703,111.711,111.678,111.678,116.19,111.719,111.727,111.695,111.695,143.98,True
'2018-06-12T04:38:00',111.676,111.686,111.665,111.68,117.43,111.695,111.704,111.682,111.698,107.26,False
'2018-06-12T04:39:00',111.682,111.682,111.667,111.678,100.74,111.7,111.7,111.684,111.695,115.32,True
'2018-06-12T04:40:00',111.678,111.683,111.674,111.682,72.58,111.696,111.7,111.69,111.7,59.02,True
'2018-06-12T04:41:00',111.682,111.7,111.681,111.693,89.8,111.698,111.717,111.698,111.712,98.96,False
'2018-06-12T04:42:00',111.693,111.702,111.69,111.69,89.94,111.712,111.719,111.707,111.708,131.35,True
'2018-06-12T04:43:00',111.692,111.706,111.692,111.704,83.72,111.71,111.723,111.71,111.721,97.76,False
'2018-06-12T04:44:00',111.704,111.71,111.698,111.702,42.39,111.721,111.728,111.715,111.719,37.0,False
'2018-06-12T04:45:00',111.703,111.704,111.698,111.698,43.25,111.72,111.722,111.714,111.715,35.19,True
'2018-06-12T04:46:00',111.698,111.704,111.698,111.7,47.75,111.715,111.72,111.714,111.718,43.83,False
'2018-06-12T04:47:00',111.699,111.705,111.699,111.699,33.96,111.718,111.721,111.717,111.717,37.31,False
'2018-06-12T04:48:00',111.7,111.708,111.698,111.698,87.77,111.718,111.723,111.715,111.715,98.74,False
'2018-06-12T04:49:00',111.698,111.699,111.693,111.693,31.95,111.715,111.717,111.707,111.707,22.46,True
'2018-06-12T04:50:00',111.693,111.7,111.687,111.697,70.52,111.708,111.717,111.704,111.713,61.33,False
'2018-06-12T04:51:00',111.697,111.703,111.693,111.695,86.09,111.713,111.719,111.708,111.711,66.14,False
'2018-06-12T04:52:00',111.695,111.697,111.686,111.693,80.54,111.711,111.713,111.699,111.706,51.94,False
'2018-06-12T04:53:00',111.691,111.692,111.674,111.674,69.19,111.705,111.707,111.692,111.692,59.06,True
'2018-06-12T04:54:00',111.676,111.683,111.674,111.678,87.58,111.693,111.7,111.691,111.697,95.85,False
'2018-06-12T04:55:00',111.679,111.689,111.676,111.677,107.79,111.698,111.708,111.693,111.694,99.02,True
'2018-06-12T04:56:00',111.677,111.7,111.677,111.7,105.56,111.695,111.718,111.695,111.718,120.33,False
'2018-06-12T04:57:00',111.7,111.7,111.684,111.688,73.28,111.718,111.718,111.701,111.705,69.64,True
'2018-06-12T04:58:00',111.688,111.705,111.682,111.698,75.62,111.704,111.719,111.699,111.714,98.12,True
'2018-06-12T04:59:00',111.698,111.714,111.698,111.712,148.9,111.712,111.731,111.712,111.727,135.43,False
'2018-06-12T05:00:00',111.711,111.711,111.691,111.695,118.61,111.729,111.729,111.708,111.712,98.6,True
'2018-06-12T05:01:00',111.695,111.7,111.687,111.697,116.69,111.713,111.717,111.705,111.715,91.11,False
'2018-06-12T05:02:00',111.697,111.705,111.691,111.697,103.56,111.714,111.722,111.707,111.714,81.69,False
'2018-06-12T05:03:00',111.699,111.715,111.694,111.694,100.03,111.715,111.733,111.71,111.71,102.11,True
'2018-06-12T05:04:00',111.692,111.695,111.681,111.694,121.34,111.71,111.713,111.698,111.711,89.24,False
'2018-06-12T05:05:00',111.694,111.701,111.682,111.688,135.0,111.711,111.718,111.698,111.705,109.04,True
'2018-06-12T05:06:00',111.688,111.704,111.688,111.695,88.68,111.705,111.719,111.705,111.713,83.08,False
'2018-06-12T05:07:00',111.696,111.711,111.695,111.695,78.89,111.714,111.719,111.711,111.711,72.91,True
'2018-06-12T05:08:00',111.695,111.702,111.692,111.7,74.63,111.711,111.719,111.709,111.717,85.93,True
'2018-06-12T05:09:00',111.701,111.709,111.695,111.707,83.57,111.719,111.719,111.711,111.719,75.95,True
'2018-06-12T05:10:00',111.71,111.715,111.699,111.71,81.96,111.719,111.721,111.716,111.719,67.23,False
'2018-06-12T05:11:00',111.711,111.717,111.706,111.706,55.15,111.719,111.731,111.718,111.718,43.15,True
'2018-06-12T05:12:00',111.708,111.717,111.705,111.706,73.86,111.718,111.734,111.718,111.723,80.25,True
'2018-06-12T05:13:00',111.706,111.712,111.699,111.707,133.19,111.723,111.729,111.716,111.724,128.42,True
'2018-06-12T05:14:00',111.707,111.714,111.702,111.714,93.24,111.725,111.73,111.719,111.73,103.51,False
'2018-06-12T05:15:00',111.714,111.714,111.695,111.698,81.42,111.73,111.73,111.713,111.714,94.56,True
'2018-06-12T05:16:00',111.698,111.706,111.694,111.7,60.24,111.714,111.724,111.711,111.717,63.56,True
'2018-06-12T05:17:00',111.699,111.706,111.694,111.703,42.62,111.714,111.722,111.711,111.72,39.69,False
'2018-06-12T05:18:00',111.702,111.702,111.685,111.685,86.72,111.72,111.72,111.703,111.703,79.82,True
'2018-06-12T05:19:00',111.685,111.705,111.685,111.701,93.78,111.703,111.723,111.703,111.718,68.29,True
'2018-06-12T05:20:00',111.702,111.712,111.7,111.706,90.66,111.719,111.73,111.718,111.724,86.37,False
'2018-06-12T05:21:00',111.705,111.709,111.702,111.702,53.58,111.723,111.726,111.719,111.72,36.57,True
'2018-06-12T05:22:00',111.705,111.724,111.705,111.718,137.49,111.724,111.741,111.723,111.738,121.51,True
'2018-06-12T05:23:00',111.719,111.723,111.714,111.723,63.24,111.738,111.741,111.732,111.74,58.19,False
'2018-06-12T05:24:00',111.723,111.724,111.713,111.714,85.34,111.74,111.742,111.732,111.732,79.98,True
'2018-06-12T05:25:00',111.712,111.726,111.706,111.718,130.88,111.729,111.744,111.723,111.735,131.21,True
'2018-06-12T05:26:00',111.718,111.725,111.71,111.725,116.64,111.735,111.743,111.728,111.743,118.38,False
'2018-06-12T05:27:00',111.725,111.725,111.717,111.717,49.05,111.743,111.743,111.735,111.735,47.91,False
'2018-06-12T05:28:00',111.716,111.717,111.713,111.713,46.14,111.735,111.735,111.731,111.733,41.43,True
'2018-06-12T05:29:00',111.714,111.719,111.714,111.719,58.58,111.733,111.736,111.731,111.736,57.16,False
'2018-06-12T05:30:00',111.722,111.722,111.713,111.715,48.05,111.738,111.738,111.728,111.731,44.47,False
'2018-06-12T05:31:00',111.715,111.717,111.707,111.707,44.53,111.731,111.733,111.723,111.724,52.32,False
'2018-06-12T05:32:00',111.707,111.707,111.677,111.698,142.37,111.724,111.724,111.694,111.715,136.54,False
'2018-06-12T05:33:00',111.697,111.702,111.694,111.697,80.49,111.714,111.719,111.712,111.714,63.07,True
'2018-06-12T05:34:00',111.697,111.709,111.697,111.709,85.95,111.714,111.726,111.714,111.726,72.61,False
'2018-06-12T05:35:00',111.708,111.709,111.677,111.677,111.19,111.724,111.727,111.692,111.693,106.84,True
'2018-06-12T05:36:00',111.678,111.695,111.675,111.691,70.86,111.693,111.711,111.692,111.71,83.86,False
'2018-06-12T05:37:00',111.693,111.693,111.672,111.672,78.01,111.709,111.709,111.688,111.689,63.56,True
'2018-06-12T05:38:00',111.671,111.702,111.671,111.699,129.64,111.69,111.718,111.689,111.717,118.34,True
'2018-06-12T05:39:00',111.7,111.716,111.698,111.703,90.0,111.715,111.729,111.714,111.719,79.65,False
'2018-06-12T05:40:00',111.703,111.703,111.691,111.701,79.96,111.719,111.719,111.706,111.714,75.64,True
'2018-06-12T05:41:00',111.701,111.717,111.7,111.71,139.17,111.716,111.733,111.713,111.728,135.74,False
'2018-06-12T05:42:00',111.71,111.712,111.698,111.709,78.45,111.726,111.729,111.713,111.725,55.4,True
'2018-06-12T05:43:00',111.709,111.751,111.704,111.734,127.9,111.725,111.762,111.719,111.751,124.35,False
'2018-06-12T05:44:00',111.735,111.735,111.711,111.718,73.14,111.751,111.751,111.727,111.734,66.75,False
'2018-06-12T05:45:00',111.718,111.72,111.701,111.707,118.54,111.736,111.738,111.718,111.726,109.21,True
'2018-06-12T05:46:00',111.707,111.719,111.707,111.712,121.94,111.726,111.737,111.726,111.727,88.1,False
'2018-06-12T05:47:00',111.711,111.711,111.693,111.711,82.0,111.727,111.729,111.71,111.729,71.46,False
'2018-06-12T05:48:00',111.711,111.711,111.695,111.7,96.12,111.729,111.729,111.711,111.717,77.31,False
'2018-06-12T05:49:00',111.7,111.703,111.69,111.691,126.81,111.716,111.72,111.706,111.708,116.58,True
'2018-06-12T05:50:00',111.69,111.699,111.684,111.694,131.28,111.706,111.715,111.701,111.712,88.74,True
'2018-06-12T05:51:00',111.696,111.703,111.696,111.697,78.12,111.713,111.72,111.713,111.715,60.0,True
'2018-06-12T05:52:00',111.697,111.706,111.697,111.703,64.0,111.715,111.723,111.715,111.72,50.19,True
'2018-06-12T05:53:00',111.703,111.714,111.701,111.712,98.13,111.72,111.73,111.718,111.727,74.41,True
'2018-06-12T05:54:00',111.712,111.713,111.71,111.713,92.09,111.727,111.73,111.727,111.73,68.6,True
'2018-06-12T05:55:00',111.713,111.743,111.713,111.733,156.56,111.729,111.76,111.728,111.749,137.09,True
'2018-06-12T05:56:00',111.735,111.74,111.732,111.736,106.97,111.75,111.755,111.748,111.752,88.43,False
'2018-06-12T05:57:00',111.736,111.736,111.725,111.727,38.82,111.753,111.753,111.74,111.743,40.45,False
'2018-06-12T05:58:00',111.727,111.728,111.711,111.717,68.4,111.741,111.741,111.727,111.732,65.61,True
'2018-06-12T05:59:00',111.715,111.726,111.71,111.726,106.59,111.73,111.741,111.725,111.74,112.26,False
'2018-06-12T06:00:00',111.726,111.726,111.699,111.705,103.67,111.739,111.74,111.715,111.723,96.31,True
'2018-06-12T06:01:00',111.705,111.725,111.705,111.725,62.8,111.721,111.74,111.721,111.74,71.44,True
'2018-06-12T06:02:00',111.724,111.738,111.723,111.737,98.63,111.738,111.755,111.737,111.751,111.33,False
'2018-06-12T06:03:00',111.736,111.741,111.73,111.731,65.52,111.75,111.757,111.745,111.749,82.45,True
'2018-06-12T06:04:00',111.731,111.754,111.731,111.748,106.98,111.749,111.77,111.745,111.762,113.68,True
'2018-06-12T06:05:00',111.748,111.763,111.746,111.76,101.02,111.762,111.78,111.762,111.777,87.42,False
'2018-06-12T06:06:00',111.76,111.762,111.752,111.752,87.62,111.776,111.777,111.766,111.767,89.32,False
'2018-06-12T06:07:00',111.752,111.752,111.744,111.748,49.7,111.767,111.767,111.758,111.763,61.79,True
'2018-06-12T06:08:00',111.748,111.766,111.748,111.762,99.37,111.763,111.782,111.763,111.778,97.39,False
'2018-06-12T06:09:00',111.762,111.762,111.753,111.754,51.04,111.778,111.779,111.768,111.769,57.94,True
'2018-06-12T06:10:00',111.754,111.756,111.752,111.756,40.52,111.768,111.773,111.768,111.769,48.49,True
'2018-06-12T06:11:00',111.756,111.763,111.755,111.755,62.21,111.769,111.778,111.767,111.773,75.48,False
'2018-06-12T06:12:00',111.755,111.766,111.751,111.753,59.79,111.773,111.784,111.768,111.768,84.66,True
'2018-06-12T06:13:00',111.753,111.765,111.749,111.763,81.86,111.769,111.782,111.763,111.778,99.84,False
'2018-06-12T06:14:00',111.763,111.77,111.754,111.754,96.85,111.779,111.787,111.77,111.772,101.48,False
'2018-06-12T06:15:00',111.754,111.756,111.751,111.752,78.67,111.771,111.772,111.766,111.766,79.89,False
'2018-06-12T06:16:00',111.752,111.755,111.746,111.746,31.14,111.766,111.771,111.761,111.761,46.75,True
'2018-06-12T06:17:00',111.746,111.751,111.746,111.748,51.23,111.762,111.769,111.762,111.763,52.71,False
'2018-06-12T06:18:00',111.748,111.749,111.74,111.747,56.72,111.763,111.766,111.756,111.763,64.42,False
'2018-06-12T06:19:00',111.748,111.749,111.74,111.743,89.45,111.764,111.764,111.753,111.759,102.33,True
'2018-06-12T06:20:00',111.742,111.751,111.742,111.745,72.45,111.759,111.768,111.756,111.763,97.38,False
'2018-06-12T06:21:00',111.745,111.745,111.737,111.74,42.8,111.763,111.763,111.753,111.757,52.11,True
'2018-06-12T06:22:00',111.741,111.75,111.736,111.744,103.89,111.757,111.766,111.752,111.761,105.49,True
'2018-06-12T06:23:00',111.743,111.755,111.741,111.755,40.92,111.76,111.771,111.756,111.77,64.66,True
'2018-06-12T06:24:00',111.754,111.758,111.754,111.755,22.9,111.77,111.772,111.77,111.772,24.55,False
'2018-06-12T06:25:00',111.755,111.755,111.743,111.747,39.59,111.77,111.773,111.76,111.76,36.0,True
'2018-06-12T06:26:00',111.744,111.776,111.744,111.774,123.99,111.759,111.792,111.759,111.791,120.59,False
'2018-06-12T06:27:00',111.77,111.776,111.761,111.763,74.27,111.788,111.792,111.777,111.777,74.41,False
'2018-06-12T06:28:00',111.763,111.763,111.752,111.752,36.05,111.776,111.776,111.766,111.769,46.68,True
'2018-06-12T06:29:00',111.752,111.757,111.75,111.755,27.92,111.769,111.773,111.766,111.772,35.5,False
'2018-06-12T06:30:00',111.756,111.757,111.753,111.754,39.57,111.772,111.773,111.768,111.768,45.01,False
'2018-06-12T06:31:00',111.753,111.754,111.749,111.752,28.3,111.768,111.77,111.763,111.768,29.43,True
'2018-06-12T06:32:00',111.751,111.778,111.751,111.775,59.9,111.768,111.793,111.768,111.789,66.13,False
'2018-06-12T06:33:00',111.775,111.779,111.766,111.77,63.7,111.789,111.795,111.778,111.785,64.59,True
'2018-06-12T06:34:00',111.77,111.801,111.77,111.798,148.69,111.785,111.817,111.785,111.812,163.18,False
'2018-06-12T06:35:00',111.798,111.801,111.787,111.788,99.99,111.813,111.818,111.802,111.802,92.49,True
'2018-06-12T06:36:00',111.787,111.793,111.785,111.79,84.62,111.802,111.809,111.798,111.804,84.54,False
'2018-06-12T06:37:00',111.79,111.79,111.781,111.782,45.88,111.804,111.806,111.795,111.798,41.41,True
'2018-06-12T06:38:00',111.782,111.829,111.782,111.826,153.04,111.798,111.842,111.797,111.841,147.97,True
'2018-06-12T06:39:00',111.823,111.84,111.815,111.828,157.47,111.836,111.852,111.831,111.844,153.58,True
'2018-06-12T06:40:00',111.829,111.846,111.825,111.834,137.68,111.844,111.861,111.841,111.85,144.55,True
'2018-06-12T06:41:00',111.833,111.851,111.833,111.847,133.95,111.849,111.866,111.849,111.863,137.85,False
'2018-06-12T06:42:00',111.847,111.849,111.833,111.836,157.27,111.862,111.864,111.849,111.853,176.63,True
'2018-06-12T06:43:00',111.835,111.857,111.835,111.856,102.87,111.851,111.874,111.851,111.874,123.04,False
'2018-06-12T06:44:00',111.856,111.858,111.845,111.847,128.03,111.874,111.874,111.858,111.863,113.2,True
'2018-06-12T06:45:00',111.847,111.86,111.846,111.847,111.23,111.862,111.876,111.859,111.864,107.79,False
'2018-06-12T06:46:00',111.848,111.849,111.834,111.843,89.17,111.864,111.866,111.85,111.86,91.43,False
'2018-06-12T06:47:00',111.843,111.845,111.837,111.837,63.57,111.86,111.861,111.853,111.855,74.18,False
'2018-06-12T06:48:00',111.837,111.84,111.821,111.821,96.75,111.855,111.856,111.836,111.839,99.08,True
'2018-06-12T06:49:00',111.821,111.828,111.817,111.824,110.78,111.838,111.843,111.831,111.84,93.2,False
'2018-06-12T06:50:00',111.824,111.824,111.812,111.818,81.48,111.839,111.839,111.828,111.835,89.2,True
'2018-06-12T06:51:00',111.818,111.823,111.818,111.821,78.95,111.835,111.839,111.834,111.837,82.6,True
'2018-06-12T06:52:00',111.821,111.824,111.817,111.822,75.28,111.834,111.841,111.833,111.838,80.04,False
'2018-06-12T06:53:00',111.821,111.825,111.817,111.818,81.18,111.839,111.842,111.833,111.835,88.61,True
'2018-06-12T06:54:00',111.821,111.836,111.821,111.826,78.78,111.836,111.852,111.836,111.843,81.35,True
'2018-06-12T06:55:00',111.826,111.828,111.82,111.827,75.47,111.843,111.843,111.834,111.843,65.89,False
'2018-06-12T06:56:00',111.827,111.828,111.823,111.827,30.11,111.837,111.843,111.837,111.843,29.37,False
'2018-06-12T06:57:00',111.827,111.827,111.821,111.824,54.19,111.841,111.841,111.837,111.839,47.5,True
'2018-06-12T06:58:00',111.824,111.835,111.824,111.835,50.05,111.839,111.852,111.838,111.852,56.94,False
'2018-06-12T06:59:00',111.833,111.833,111.813,111.814,64.38,111.851,111.852,111.829,111.829,76.15,True
'2018-06-12T07:00:00',111.811,111.851,111.811,111.843,187.21,111.829,111.864,111.829,111.858,184.3,True
'2018-06-12T07:01:00',111.843,111.87,111.842,111.866,117.76,111.857,111.885,111.857,111.882,125.47,False
'2018-06-12T07:02:00',111.865,111.865,111.853,111.857,126.69,111.881,111.881,111.869,111.875,133.29,False
'2018-06-12T07:03:00',111.856,111.856,111.84,111.844,141.24,111.872,111.872,111.855,111.861,132.82,False
'2018-06-12T07:04:00',111.846,111.849,111.833,111.834,62.22,111.862,111.865,111.849,111.85,68.57,False
'2018-06-12T07:05:00',111.832,111.832,111.807,111.817,127.51,111.85,111.85,111.823,111.833,138.71,False
'2018-06-12T07:06:00',111.817,111.817,111.8,111.802,48.41,111.833,111.833,111.818,111.818,71.15,False
'2018-06-12T07:07:00',111.803,111.806,111.789,111.793,101.93,111.818,111.821,111.805,111.808,114.51,False
'2018-06-12T07:08:00',111.792,111.796,111.785,111.792,44.36,111.808,111.81,111.801,111.806,69.7,False
'2018-06-12T07:09:00',111.792,111.798,111.785,111.785,77.91,111.806,111.813,111.8,111.8,88.25,False
'2018-06-12T07:10:00',111.785,111.785,111.639,111.666,245.13,111.8,111.8,111.656,111.685,320.54,False
'2018-06-12T07:11:00',111.666,111.69,111.653,111.656,192.45,111.685,111.707,111.671,111.673,229.69,True
'2018-06-12T07:12:00',111.66,111.674,111.619,111.674,211.79,111.674,111.691,111.636,111.691,230.71,True
'2018-06-12T07:13:00',111.674,111.694,111.671,111.682,157.98,111.691,111.71,111.687,111.7,124.85,True
'2018-06-12T07:14:00',111.684,111.705,111.684,111.701,105.73,111.7,111.72,111.7,111.717,120.02,False
'2018-06-12T07:15:00',111.704,111.706,111.699,111.7,78.96,111.719,111.722,111.715,111.715,67.7,False
'2018-06-12T07:16:00',111.7,111.706,111.667,111.682,120.82,111.715,111.72,111.681,111.696,171.55,True
'2018-06-12T07:17:00',111.68,111.688,111.67,111.687,97.55,111.694,111.704,111.686,111.703,109.57,False
'2018-06-12T07:18:00',111.688,111.695,111.683,111.683,71.7,111.703,111.71,111.7,111.7,71.59,True
'2018-06-12T07:19:00',111.682,111.692,111.675,111.687,99.45,111.698,111.709,111.692,111.703,126.45,False
'2018-06-12T07:20:00',111.687,111.696,111.673,111.686,93.38,111.703,111.713,111.689,111.701,121.75,False
'2018-06-12T07:21:00',111.686,111.689,111.668,111.681,86.63,111.7,111.704,111.681,111.697,98.93,True
'2018-06-12T07:22:00',111.68,111.693,111.678,111.693,77.55,111.697,111.708,111.691,111.708,93.06,True
'2018-06-12T07:23:00',111.693,111.702,111.684,111.699,52.25,111.708,111.715,111.699,111.711,96.43,True
'2018-06-12T07:24:00',111.699,111.746,111.699,111.742,96.71,111.713,111.76,111.713,111.755,132.68,True
'2018-06-12T07:25:00',111.743,111.751,111.737,111.746,86.25,111.758,111.764,111.751,111.76,145.67,False
'2018-06-12T07:26:00',111.747,111.747,111.721,111.732,90.7,111.76,111.761,111.732,111.744,120.39,False
'2018-06-12T07:27:00',111.732,111.736,111.719,111.724,66.32,111.745,111.75,111.732,111.738,89.93,True
'2018-06-12T07:28:00',111.724,111.738,111.724,111.737,67.0,111.739,111.751,111.738,111.749,80.95,True
'2018-06-12T07:29:00',111.735,111.741,111.731,111.739,62.38,111.747,111.756,111.744,111.754,74.59,False
'2018-06-12T07:30:00',111.74,111.749,111.729,111.731,193.3,111.754,111.765,111.745,111.747,172.74,False
'2018-06-12T07:31:00',111.731,111.733,111.722,111.724,88.12,111.747,111.75,111.738,111.74,69.06,False
'2018-06-12T07:32:00',111.726,111.738,111.724,111.725,79.4,111.74,111.751,111.737,111.738,93.0,True
'2018-06-12T07:33:00',111.726,111.748,111.724,111.742,85.65,111.738,111.764,111.738,111.758,89.43,False
'2018-06-12T07:34:00',111.741,111.75,111.733,111.74,88.61,111.758,111.767,111.749,111.756,89.48,False
'2018-06-12T07:35:00',111.74,111.74,111.728,111.736,72.93,111.755,111.755,111.744,111.752,82.58,True
'2018-06-12T07:36:00',111.736,111.737,111.727,111.737,97.67,111.752,111.754,111.742,111.752,93.72,False
'2018-06-12T07:37:00',111.736,111.736,111.716,111.718,132.57,111.752,111.752,111.731,111.732,91.87,True
'2018-06-12T07:38:00',111.716,111.735,111.712,111.733,142.14,111.73,111.751,111.725,111.748,127.16,True
'2018-06-12T07:39:00',111.732,111.757,111.732,111.757,82.65,111.749,111.773,111.749,111.773,80.74,True
'2018-06-12T07:40:00',111.76,111.792,111.75,111.79,138.61,111.776,111.807,111.766,111.803,124.68,True
'2018-06-12T07:41:00',111.79,111.818,111.787,111.805,223.32,111.806,111.834,111.802,111.821,203.78,False
'2018-06-12T07:42:00',111.805,111.807,111.68,111.727,353.92,111.82,111.82,111.697,111.745,329.99,True
'2018-06-12T07:43:00',111.727,111.737,111.71,111.736,241.42,111.746,111.755,111.727,111.754,197.34,True
'2018-06-12T07:44:00',111.74,111.784,111.721,111.765,204.49,111.756,111.802,111.737,111.781,201.11,False
'2018-06-12T07:45:00',111.765,111.77,111.732,111.738,170.17,111.78,111.788,111.748,111.754,181.82,False
'2018-06-12T07:46:00',111.742,111.743,111.704,111.705,153.49,111.758,111.76,111.722,111.722,132.53,True
'2018-06-12T07:47:00',111.706,111.739,111.698,111.734,151.09,111.723,111.754,111.715,111.75,143.81,False
'2018-06-12T07:48:00',111.734,111.744,111.73,111.734,98.52,111.749,111.758,111.744,111.75,110.53,False
'2018-06-12T07:49:00',111.735,111.742,111.727,111.734,126.66,111.751,111.757,111.742,111.75,122.62,True
'2018-06-12T07:50:00',111.734,111.748,111.733,111.74,63.27,111.75,111.763,111.75,111.754,60.43,False
'2018-06-12T07:51:00',111.739,111.746,111.729,111.735,90.73,111.754,111.762,111.743,111.749,69.18,True
'2018-06-12T07:52:00',111.736,111.748,111.734,111.746,94.63,111.749,111.762,111.748,111.762,61.43,True
'2018-06-12T07:53:00',111.746,111.751,111.729,111.751,118.2,111.762,111.764,111.741,111.764,88.41,False
'2018-06-12T07:54:00',111.751,111.753,111.742,111.746,68.37,111.761,111.767,111.756,111.76,64.82,False
'2018-06-12T07:55:00',111.746,111.755,111.729,111.729,89.72,111.759,111.766,111.742,111.742,85.53,False
'2018-06-12T07:56:00',111.729,111.736,111.72,111.722,85.86,111.74,111.749,111.732,111.737,84.33,False
'2018-06-12T07:57:00',111.722,111.731,111.715,111.715,136.12,111.737,111.746,111.729,111.729,114.98,False
'2018-06-12T07:58:00',111.714,111.717,111.698,111.705,127.46,111.728,111.732,111.713,111.721,91.84,True
'2018-06-12T07:59:00',111.705,111.721,111.704,111.717,68.43,111.722,111.736,111.721,111.735,51.24,False
'2018-06-12T08:00:00',111.719,111.721,111.7,111.707,99.03,111.735,111.736,111.713,111.721,104.8,True
'2018-06-12T08:01:00',111.707,111.739,111.707,111.729,222.15,111.721,111.754,111.721,111.743,166.99,True
'2018-06-12T08:02:00',111.729,111.744,111.725,111.743,83.68,111.742,111.758,111.739,111.757,72.7,True
'2018-06-12T08:03:00',111.744,111.759,111.737,111.756,105.12,111.757,111.768,111.751,111.765,131.07,False
'2018-06-12T08:04:00',111.758,111.772,111.723,111.726,147.21,111.765,111.781,111.737,111.741,192.32,False
'2018-06-12T08:05:00',111.727,111.737,111.692,111.701,193.14,111.742,111.751,111.706,111.716,207.31,True
'2018-06-12T08:06:00',111.699,111.704,111.691,111.704,142.09,111.712,111.718,111.704,111.718,143.0,True
'2018-06-12T08:07:00',111.702,111.72,111.694,111.714,194.68,111.718,111.734,111.71,111.728,203.73,True
'2018-06-12T08:08:00',111.715,111.743,111.709,111.724,151.5,111.728,111.755,111.724,111.738,149.7,False
'2018-06-12T08:09:00',111.722,111.729,111.713,111.713,219.67,111.736,111.743,111.728,111.729,156.34,True
'2018-06-12T08:10:00',111.713,111.733,111.706,111.731,167.75,111.729,111.747,111.721,111.746,139.45,False
'2018-06-12T08:11:00',111.732,111.736,111.714,111.724,146.72,111.747,111.75,111.728,111.737,124.55,False
'2018-06-12T08:12:00',111.724,111.737,111.716,111.717,106.28,111.737,111.75,111.731,111.731,109.03,False
'2018-06-12T08:13:00',111.716,111.725,111.708,111.713,162.62,111.73,111.739,111.722,111.728,145.4,False
'2018-06-12T08:14:00',111.713,111.719,111.702,111.702,137.21,111.728,111.734,111.716,111.716,124.06,True
'2018-06-12T08:15:00',111.702,111.715,111.698,111.713,150.71,111.716,111.731,111.711,111.729,123.3,False
'2018-06-12T08:16:00',111.712,111.723,111.7,111.711,214.81,111.728,111.736,111.713,111.727,198.06,True
'2018-06-12T08:17:00',111.711,111.726,111.708,111.724,169.96,111.727,111.742,111.723,111.741,181.18,True
'2018-06-12T08:18:00',111.724,111.74,111.724,111.731,222.18,111.739,111.756,111.739,111.746,195.18,False
'2018-06-12T08:19:00',111.729,111.734,111.719,111.73,187.98,111.744,111.75,111.732,111.746,127.58,True
'2018-06-12T08:20:00',111.732,111.76,111.73,111.742,294.87,111.747,111.775,111.746,111.757,219.25,False
'2018-06-12T08:21:00',111.743,111.758,111.727,111.728,139.18,111.759,111.773,111.743,111.745,170.39,False
'2018-06-12T08:22:00',111.728,111.734,111.718,111.725,166.73,111.745,111.749,111.734,111.74,145.84,False
'2018-06-12T08:23:00',111.725,111.727,111.715,111.715,128.2,111.741,111.742,111.73,111.73,176.13,False
'2018-06-12T08:24:00',111.713,111.715,111.699,111.7,212.09,111.73,111.731,111.713,111.715,192.21,True
'2018-06-12T08:25:00',111.702,111.722,111.702,111.703,170.68,111.715,111.738,111.715,111.718,147.37,True
'2018-06-12T08:26:00',111.703,111.704,111.685,111.704,223.76,111.717,111.722,111.7,111.722,215.1,True
'2018-06-12T08:27:00',111.704,111.726,111.704,111.726,176.5,111.722,111.74,111.722,111.74,182.63,False
'2018-06-12T08:28:00',111.725,111.725,111.714,111.723,169.88,111.737,111.737,111.727,111.736,166.49,False
'2018-06-12T08:29:00',111.721,111.722,111.703,111.706,96.77,111.735,111.736,111.717,111.721,106.65,False
'2018-06-12T08:30:00',111.705,111.711,111.703,111.704,137.52,111.72,111.724,111.717,111.718,134.81,False
'2018-06-12T08:31:00',111.704,111.706,111.689,111.69,115.68,111.718,111.721,111.704,111.705,114.27,True
'2018-06-12T08:32:00',111.689,111.708,111.681,111.708,133.78,111.704,111.724,111.696,111.724,104.43,True
'2018-06-12T08:33:00',111.709,111.729,111.697,111.729,126.71,111.724,111.744,111.714,111.744,118.3,True
'2018-06-12T08:34:00',111.73,111.768,111.73,111.75,193.97,111.747,111.784,111.746,111.767,237.36,True
'2018-06-12T08:35:00',111.75,111.766,111.744,111.758,104.42,111.767,111.779,111.759,111.774,147.83,True
'2018-06-12T08:36:00',111.758,111.767,111.753,111.76,141.73,111.774,111.781,111.767,111.776,144.88,False
'2018-06-12T08:37:00',111.76,111.77,111.74,111.74,146.21,111.775,111.784,111.753,111.753,152.56,False
'2018-06-12T08:38:00',111.739,111.744,111.724,111.735,156.6,111.752,111.758,111.74,111.749,168.22,True
'2018-06-12T08:39:00',111.735,111.744,111.727,111.736,117.4,111.749,111.759,111.741,111.751,166.39,True
'2018-06-12T08:40:00',111.735,111.748,111.735,111.745,85.2,111.749,111.763,111.749,111.761,140.6,False
'2018-06-12T08:41:00',111.745,111.745,111.716,111.718,157.0,111.761,111.761,111.73,111.73,166.66,False
'2018-06-12T08:42:00',111.717,111.72,111.711,111.716,117.34,111.73,111.735,111.725,111.73,126.03,True
'2018-06-12T08:43:00',111.716,111.724,111.715,111.724,90.87,111.731,111.737,111.729,111.736,106.32,False
'2018-06-12T08:44:00',111.724,111.726,111.717,111.717,76.17,111.734,111.738,111.729,111.73,97.01,True
'2018-06-12T08:45:00',111.718,111.734,111.717,111.723,139.47,111.732,111.748,111.73,111.736,139.1,False
'2018-06-12T08:46:00',111.722,111.725,111.714,111.718,119.33,111.736,111.738,111.725,111.732,145.85,False
'2018-06-12T08:47:00',111.718,111.722,111.702,111.705,94.45,111.729,111.736,111.717,111.721,138.66,False
'2018-06-12T08:48:00',111.706,111.707,111.695,111.705,137.72,111.723,111.723,111.707,111.72,152.1,False
'2018-06-12T08:49:00',111.705,111.705,111.669,111.674,112.85,111.72,111.72,111.684,111.69,130.69,True
'2018-06-12T08:50:00',111.674,111.706,111.674,111.704,169.51,111.69,111.721,111.689,111.719,146.8,True
'2018-06-12T08:51:00',111.704,111.726,111.695,111.718,187.75,111.715,111.742,111.705,111.733,161.65,True
'2018-06-12T08:52:00',111.719,111.741,111.719,111.74,173.32,111.733,111.757,111.733,111.754,142.87,False
'2018-06-12T08:53:00',111.74,111.74,111.723,111.725,131.82,111.753,111.756,111.733,111.736,134.63,True
'2018-06-12T08:54:00',111.725,111.736,111.718,111.734,132.04,111.736,111.751,111.733,111.75,125.94,False
'2018-06-12T08:55:00',111.734,111.742,111.722,111.734,215.03,111.748,111.754,111.732,111.747,146.57,True
'2018-06-12T08:56:00',111.734,111.763,111.733,111.763,189.53,111.747,111.774,111.742,111.772,144.54,False
'2018-06-12T08:57:00',111.758,111.763,111.745,111.754,172.44,111.766,111.778,111.759,111.766,163.2,True
'2018-06-12T08:58:00',111.754,111.774,111.741,111.771,175.57,111.765,111.79,111.755,111.787,169.36,True
'2018-06-12T08:59:00',111.784,111.797,111.783,111.79,194.3,111.796,111.813,111.795,111.805,186.37,False
'2018-06-12T09:00:00',111.792,111.798,111.784,111.785,250.82,111.807,111.812,111.796,111.798,249.99,True
'2018-06-12T09:01:00',111.785,111.844,111.784,111.844,282.11,111.798,111.857,111.798,111.857,256.35,True
'2018-06-12T09:02:00',111.845,111.877,111.824,111.865,334.85,111.857,111.893,111.84,111.879,295.82,True
'2018-06-12T09:03:00',111.864,111.915,111.864,111.89,222.82,111.878,111.929,111.878,111.905,243.45,True
'2018-06-12T09:04:00',111.889,111.909,111.881,111.909,195.28,111.905,111.923,111.897,111.923,160.63,False
'2018-06-12T09:05:00',111.908,111.921,111.883,111.891,203.49,111.923,111.932,111.896,111.904,197.59,False
'2018-06-12T09:06:00',111.89,111.89,111.872,111.873,205.02,111.905,111.905,111.885,111.887,220.27,True
'2018-06-12T09:07:00',111.872,111.919,111.871,111.907,150.34,111.886,111.933,111.886,111.92,168.61,False
'2018-06-12T09:08:00',111.906,111.913,111.886,111.889,203.86,111.917,111.925,111.898,111.901,183.14,False
'2018-06-12T09:09:00',111.887,111.899,111.88,111.882,209.65,111.9,111.912,111.893,111.895,198.51,True
'2018-06-12T09:10:00',111.88,111.901,111.871,111.9,166.17,111.894,111.913,111.884,111.913,150.52,True
'2018-06-12T09:11:00',111.904,111.914,111.873,111.912,291.85,111.915,111.928,111.889,111.926,244.67,True
'2018-06-12T09:12:00',111.916,112.018,111.916,112.01,318.31,111.928,112.031,111.928,112.025,279.08,False
'2018-06-12T09:13:00',112.01,112.01,111.975,111.994,190.6,112.025,112.025,111.989,112.007,218.49,False
'2018-06-12T09:14:00',111.993,112.0,111.98,111.985,142.67,112.006,112.011,111.991,111.998,129.63,True
'2018-06-12T09:15:00',111.987,112.024,111.981,112.022,155.74,111.999,112.034,111.994,112.033,160.69,False
'2018-06-12T09:16:00',112.021,112.021,112.002,112.015,102.87,112.034,112.034,112.011,112.026,111.35,True
'2018-06-12T09:17:00',112.015,112.049,112.01,112.021,209.29,112.026,112.061,112.021,112.032,227.59,False
'2018-06-12T09:18:00',112.02,112.029,111.984,111.997,191.25,112.03,112.041,111.997,112.007,220.1,False
'2018-06-12T09:19:00',111.995,112.002,111.967,111.978,238.82,112.007,112.014,111.981,111.991,203.36,False
'2018-06-12T09:20:00',111.978,111.987,111.973,111.973,202.27,111.991,112.003,111.985,111.987,189.93,True
'2018-06-12T09:21:00',111.974,112.001,111.974,111.995,163.42,111.989,112.015,111.987,112.009,176.06,False
'2018-06-12T09:22:00',111.995,111.995,111.974,111.974,81.58,112.009,112.009,111.99,111.991,71.59,False
'2018-06-12T09:23:00',111.975,111.98,111.948,111.959,186.02,111.991,111.993,111.964,111.972,194.04,True
'2018-06-12T09:24:00',111.959,111.999,111.957,111.991,148.95,111.974,112.014,111.971,112.005,145.93,True
'2018-06-12T09:25:00',111.991,112.022,111.982,112.021,138.74,112.005,112.038,111.997,112.038,175.97,False
'2018-06-12T09:26:00',112.021,112.022,112.007,112.014,119.44,112.037,112.037,112.022,112.029,147.17,True
'2018-06-12T09:27:00',112.013,112.032,112.008,112.031,161.71,112.029,112.046,112.023,112.044,157.49,True
'2018-06-12T09:28:00',112.029,112.053,112.025,112.036,174.96,112.044,112.067,112.039,112.052,198.55,False
'2018-06-12T09:29:00',112.036,112.043,112.014,112.016,232.79,112.052,112.059,112.029,112.032,229.64,False
'2018-06-12T09:30:00',112.016,112.019,112.004,112.013,137.52,112.03,112.033,112.019,112.024,153.18,True
'2018-06-12T09:31:00',112.013,112.045,112.013,112.028,221.01,112.022,112.06,112.022,112.039,170.28,False
'2018-06-12T09:32:00',112.029,112.029,112.013,112.019,156.07,112.039,112.041,112.023,112.032,149.81,True
'2018-06-12T09:33:00',112.021,112.039,112.019,112.028,192.34,112.031,112.053,112.03,112.04,142.56,False
'2018-06-12T09:34:00',112.028,112.029,112.004,112.004,165.85,112.04,112.042,112.017,112.018,134.48,True
'2018-06-12T09:35:00',112.004,112.014,112.001,112.005,107.07,112.017,112.028,112.014,112.017,104.92,True
'2018-06-12T09:36:00',112.003,112.01,112.0,112.009,117.43,112.016,112.024,112.012,112.021,96.18,False
'2018-06-12T09:37:00',112.009,112.013,112.0,112.001,112.57,112.02,112.027,112.013,112.014,75.91,False
'2018-06-12T09:38:00',112.0,112.01,111.978,111.978,136.43,112.014,112.022,111.987,111.987,91.73,True
'2018-06-12T09:39:00',111.98,112.001,111.978,111.98,185.77,111.989,112.014,111.989,111.993,118.99,False
'2018-06-12T09:40:00',111.98,111.982,111.969,111.977,135.8,111.995,111.995,111.982,111.991,85.01,True
'2018-06-12T09:41:00',111.977,111.988,111.976,111.98,115.02,111.991,112.003,111.991,111.994,117.6,False
'2018-06-12T09:42:00',111.98,111.986,111.971,111.979,156.34,111.994,112.001,111.985,111.991,123.54,True
'2018-06-12T09:43:00',111.978,111.989,111.978,111.984,146.67,111.991,112.004,111.991,111.997,149.12,True
'2018-06-12T09:44:00',111.983,111.987,111.967,111.985,204.9,111.997,112.0,111.983,111.999,147.14,True
'2018-06-12T09:45:00',111.986,111.999,111.986,111.986,141.8,112.001,112.013,112.0,112.0,140.68,False
'2018-06-12T09:46:00',111.985,111.985,111.97,111.98,180.91,111.998,112.002,111.981,111.997,113.43,True
'2018-06-12T09:47:00',111.98,111.99,111.977,111.988,128.16,111.994,112.005,111.992,112.005,98.04,False
'2018-06-12T09:48:00',111.989,111.992,111.972,111.982,145.17,112.004,112.007,111.988,111.998,156.8,False
'2018-06-12T09:49:00',111.982,111.991,111.955,111.968,163.62,111.998,112.006,111.971,111.981,201.48,False
'2018-06-12T09:50:00',111.97,111.971,111.962,111.966,132.15,111.982,111.986,111.979,111.98,165.8,False
'2018-06-12T09:51:00',111.967,111.981,111.957,111.957,127.98,111.982,111.995,111.972,111.973,169.48,True
'2018-06-12T09:52:00',111.957,111.977,111.953,111.965,200.2,111.974,111.992,111.967,111.979,176.63,False
'2018-06-12T09:53:00',111.966,111.976,111.962,111.965,151.72,111.98,111.991,111.976,111.979,130.68,True
'2018-06-12T09:54:00',111.966,111.974,111.958,111.965,106.38,111.979,111.987,111.975,111.981,96.19,True
'2018-06-12T09:55:00',111.966,111.985,111.961,111.98,149.31,111.981,111.999,111.974,111.994,149.52,True
'2018-06-12T09:56:00',111.978,111.986,111.976,111.984,127.7,111.993,112.0,111.988,111.999,134.51,True
'2018-06-12T09:57:00',111.983,111.997,111.98,111.993,110.77,111.999,112.01,111.993,112.009,117.38,True
'2018-06-12T09:58:00',111.994,112.013,111.994,112.012,164.52,112.009,112.025,112.007,112.025,132.18,True
'2018-06-12T09:59:00',112.012,112.034,112.006,112.028,158.62,112.024,112.047,112.02,112.044,143.06,True
'2018-06-12T10:00:00',112.029,112.101,112.027,112.039,266.46,112.044,112.116,112.042,112.052,219.41,True
'2018-06-12T10:01:00',112.04,112.043,112.026,112.043,221.27,112.052,112.059,112.039,112.058,104.62,True
'2018-06-12T10:02:00',112.043,112.082,112.04,112.082,192.72,112.058,112.098,112.056,112.096,148.8,True
'2018-06-12T10:03:00',112.082,112.113,112.082,112.088,144.38,112.096,112.127,112.096,112.104,198.7,True
'2018-06-12T10:04:00',112.088,112.178,112.077,112.125,237.63,112.104,112.193,112.091,112.139,255.09,False
'2018-06-12T10:05:00',112.123,112.128,112.084,112.103,241.75,112.138,112.143,112.102,112.115,212.1,False
'2018-06-12T10:06:00',112.104,112.106,112.065,112.078,198.98,112.115,112.119,112.08,112.094,205.86,True
'2018-06-12T10:07:00',112.079,112.096,112.067,112.091,144.64,112.093,112.112,112.082,112.104,130.36,False
'2018-06-12T10:08:00',112.088,112.094,112.076,112.087,183.39,112.104,112.11,112.093,112.102,188.66,False
'2018-06-12T10:09:00',112.087,112.089,112.069,112.069,163.25,112.101,112.104,112.085,112.085,187.48,True
'2018-06-12T10:10:00',112.069,112.078,112.064,112.075,132.77,112.085,112.094,112.078,112.093,147.43,True
'2018-06-12T10:11:00',112.076,112.105,112.076,112.104,134.36,112.094,112.122,112.093,112.121,118.04,False
'2018-06-12T10:12:00',112.102,112.104,112.069,112.075,199.75,112.121,112.121,112.085,112.09,239.86,False
'2018-06-12T10:13:00',112.075,112.077,112.063,112.068,131.76,112.089,112.092,112.077,112.085,140.03,False
'2018-06-12T10:14:00',112.068,112.076,112.062,112.065,120.4,112.085,112.091,112.077,112.079,109.55,False
'2018-06-12T10:15:00',112.067,112.072,112.049,112.059,130.71,112.081,112.086,112.065,112.073,110.37,True
'2018-06-12T10:16:00',112.06,112.108,112.06,112.105,222.59,112.075,112.123,112.075,112.122,252.89,True
'2018-06-12T10:17:00',112.105,112.138,112.103,112.132,181.21,112.122,112.153,112.118,112.146,189.03,False
'2018-06-12T10:18:00',112.131,112.131,112.075,112.075,164.1,112.146,112.146,112.09,112.091,187.39,False
'2018-06-12T10:19:00',112.076,112.094,112.067,112.074,132.9,112.091,112.107,112.084,112.087,128.49,True
'2018-06-12T10:20:00',112.073,112.087,112.067,112.087,126.93,112.087,112.097,112.081,112.097,124.44,False
'2018-06-12T10:21:00',112.087,112.087,112.052,112.052,97.67,112.097,112.1,112.066,112.067,128.51,False
'2018-06-12T10:22:00',112.052,112.071,112.032,112.034,168.66,112.067,112.084,112.045,112.046,161.17,False
'2018-06-12T10:23:00',112.033,112.054,112.015,112.03,264.82,112.044,112.068,112.031,112.043,310.57,False
'2018-06-12T10:24:00',112.03,112.03,112.0,112.016,183.59,112.043,112.043,112.009,112.031,195.06,False
'2018-06-12T10:25:00',112.019,112.026,112.005,112.01,203.36,112.031,112.039,112.022,112.025,161.41,False
'2018-06-12T10:26:00',112.008,112.017,111.978,111.978,167.87,112.025,112.029,111.991,111.991,141.89,False
'2018-06-12T10:27:00',111.977,111.977,111.956,111.97,141.89,111.991,111.991,111.972,111.98,167.64,True
'2018-06-12T10:28:00',111.968,111.976,111.963,111.97,102.82,111.98,111.989,111.974,111.983,140.03,True
'2018-06-12T10:29:00',111.97,111.988,111.97,111.98,151.52,111.985,112.003,111.985,111.997,170.16,True
'2018-06-12T10:30:00',111.981,111.994,111.969,111.993,264.82,111.997,112.011,111.985,112.011,267.08,False
'2018-06-12T10:31:00',111.994,112.013,111.987,111.991,208.19,112.009,112.029,112.001,112.008,169.82,False
'2018-06-12T10:32:00',111.992,111.995,111.977,111.984,169.88,112.008,112.01,111.993,111.999,183.31,True
'2018-06-12T10:33:00',111.983,112.01,111.981,112.009,169.01,111.999,112.023,111.998,112.02,144.38,False
'2018-06-12T10:34:00',112.007,112.009,111.986,111.993,200.69,112.02,112.022,111.999,112.009,167.14,True
'2018-06-12T10:35:00',111.993,112.009,111.985,112.005,148.36,112.009,112.022,111.997,112.021,148.74,False
'2018-06-12T10:36:00',112.006,112.017,111.995,111.995,161.5,112.021,112.033,112.01,112.011,162.91,True
'2018-06-12T10:37:00',111.996,112.007,111.992,112.0,180.93,112.013,112.02,112.007,112.014,205.32,True
'2018-06-12T10:38:00',111.998,112.013,111.99,112.012,146.54,112.013,112.028,112.004,112.027,186.89,False
'2018-06-12T10:39:00',112.012,112.025,111.977,111.977,192.7,112.027,112.039,111.992,111.992,242.8,False
'2018-06-12T10:40:00',111.976,111.986,111.964,111.969,123.41,111.992,111.999,111.982,111.986,153.21,False
'2018-06-12T10:41:00',111.971,111.981,111.967,111.967,133.07,111.987,111.996,111.981,111.983,155.66,True
'2018-06-12T10:42:00',111.967,111.988,111.967,111.978,231.48,111.983,112.005,111.983,111.993,170.76,False
'2018-06-12T10:43:00',111.978,111.988,111.951,111.952,133.5,111.993,112.003,111.966,111.968,119.47,True
'2018-06-12T10:44:00',111.955,111.983,111.955,111.98,124.69,111.968,111.997,111.968,111.996,113.75,False
'2018-06-12T10:45:00',111.981,111.981,111.961,111.976,167.45,111.995,111.995,111.976,111.992,168.43,True
'2018-06-12T10:46:00',111.978,112.001,111.978,112.001,144.33,111.992,112.017,111.992,112.017,121.6,False
'2018-06-12T10:47:00',112.004,112.009,111.993,111.993,111.71,112.018,112.025,112.008,112.008,138.04,False
'2018-06-12T10:48:00',111.993,111.993,111.975,111.982,165.88,112.008,112.008,111.991,111.998,192.38,True
'2018-06-12T10:49:00',111.984,111.996,111.981,111.996,166.66,112.0,112.011,111.996,112.011,203.83,False
'2018-06-12T10:50:00',111.996,111.998,111.984,111.99,161.57,112.013,112.013,112.0,112.005,208.94,False
'2018-06-12T10:51:00',111.99,111.992,111.976,111.977,126.33,112.005,112.008,111.99,111.993,160.71,False
'2018-06-12T10:52:00',111.978,111.978,111.955,111.959,245.6,111.994,111.994,111.97,111.973,262.84,False
'2018-06-12T10:53:00',111.959,111.965,111.926,111.957,241.7,111.974,111.979,111.942,111.971,295.08,True
'2018-06-12T10:54:00',111.955,111.985,111.955,111.984,182.76,111.971,112.0,111.966,111.998,208.54,True
'2018-06-12T10:55:00',111.986,112.001,111.983,111.987,178.05,112.003,112.014,111.998,111.999,234.18,True
'2018-06-12T10:56:00',111.986,112.0,111.981,111.995,146.74,111.999,112.011,111.996,112.008,191.42,True
'2018-06-12T10:57:00',111.995,112.017,111.993,112.013,145.55,112.008,112.032,112.008,112.028,159.36,False
'2018-06-12T10:58:00',112.013,112.02,112.004,112.004,142.52,112.028,112.036,112.019,112.019,164.37,True
'2018-06-12T10:59:00',112.004,112.025,112.002,112.015,160.15,112.019,112.04,112.018,112.029,177.29,False
'2018-06-12T11:00:00',112.013,112.017,111.993,111.996,234.93,112.027,112.028,112.004,112.009,251.86,False
'2018-06-12T11:01:00',111.996,112.0,111.987,111.987,186.3,112.01,112.013,112.002,112.002,218.05,True
'2018-06-12T11:02:00',111.984,111.995,111.977,111.991,118.87,111.999,112.011,111.994,112.007,145.27,True
'2018-06-12T11:03:00',111.99,112.003,111.98,111.992,173.08,112.006,112.018,111.996,112.009,211.3,False
'2018-06-12T11:04:00',111.993,111.999,111.982,111.984,126.17,112.009,112.014,111.995,111.999,169.74,True
'2018-06-12T11:05:00',111.983,112.009,111.983,112.009,172.14,111.999,112.022,111.999,112.021,226.53,False
'2018-06-12T11:06:00',112.009,112.015,111.993,112.002,163.18,112.024,112.03,112.008,112.018,238.43,True
'2018-06-12T11:07:00',112.001,112.03,111.998,112.025,210.82,112.018,112.043,112.013,112.038,254.08,False
'2018-06-12T11:08:00',112.021,112.022,112.014,112.018,124.59,112.038,112.038,112.029,112.033,174.08,False
'2018-06-12T11:09:00',112.018,112.028,112.005,112.006,193.56,112.033,112.044,112.021,112.021,188.33,True
'2018-06-12T11:10:00',112.006,112.021,112.002,112.011,221.43,112.022,112.036,112.017,112.026,205.29,True
'2018-06-12T11:11:00',112.012,112.018,112.008,112.014,175.71,112.026,112.035,112.024,112.029,159.43,True
'2018-06-12T11:12:00',112.014,112.022,112.011,112.017,82.99,112.029,112.036,112.027,112.032,90.91,False
'2018-06-12T11:13:00',112.018,112.019,112.007,112.012,100.69,112.033,112.034,112.023,112.028,110.2,True
'2018-06-12T11:14:00',112.014,112.033,112.004,112.03,130.99,112.029,112.05,112.02,112.045,152.94,True
'2018-06-12T11:15:00',112.031,112.077,112.031,112.072,159.73,112.046,112.094,112.046,112.087,159.79,False
'2018-06-12T11:16:00',112.072,112.075,112.055,112.059,153.01,112.087,112.091,112.072,112.073,157.21,True
'2018-06-12T11:17:00',112.056,112.072,112.055,112.072,133.67,112.073,112.087,112.069,112.087,153.03,False
'2018-06-12T11:18:00',112.072,112.076,112.062,112.066,154.07,112.087,112.092,112.078,112.083,137.08,True
'2018-06-12T11:19:00',112.066,112.079,112.063,112.074,145.27,112.083,112.095,112.08,112.09,149.46,False
'2018-06-12T11:20:00',112.075,112.083,112.07,112.072,92.87,112.09,112.099,112.087,112.088,122.8,True
'2018-06-12T11:21:00',112.071,112.083,112.067,112.077,125.64,112.088,112.099,112.084,112.092,150.27,False
'2018-06-12T11:22:00',112.076,112.077,112.07,112.073,84.17,112.092,112.093,112.086,112.089,127.2,False
'2018-06-12T11:23:00',112.073,112.079,112.065,112.066,124.31,112.089,112.094,112.082,112.082,133.36,True
'2018-06-12T11:24:00',112.066,112.075,112.06,112.072,139.81,112.081,112.087,112.074,112.087,132.44,False
'2018-06-12T11:25:00',112.072,112.077,112.063,112.064,123.93,112.089,112.093,112.078,112.08,183.48,True
'2018-06-12T11:26:00',112.063,112.076,112.062,112.066,74.55,112.079,112.09,112.075,112.077,72.3,False
'2018-06-12T11:27:00',112.066,112.068,112.055,112.058,104.56,112.079,112.082,112.069,112.071,92.54,False
'2018-06-12T11:28:00',112.055,112.056,112.051,112.054,65.87,112.068,112.071,112.064,112.071,65.23,False
'2018-06-12T11:29:00',112.056,112.056,112.042,112.048,110.27,112.072,112.073,112.059,112.065,115.07,False
'2018-06-12T11:30:00',112.05,112.05,112.025,112.025,106.51,112.065,112.065,112.042,112.042,141.13,True
'2018-06-12T11:31:00',112.024,112.048,112.024,112.038,109.62,112.041,112.064,112.038,112.052,124.45,False
'2018-06-12T11:32:00',112.038,112.039,112.018,112.019,128.05,112.053,112.053,112.034,112.035,160.72,False
'2018-06-12T11:33:00',112.02,112.023,112.003,112.004,144.97,112.036,112.039,112.017,112.02,191.91,True
'2018-06-12T11:34:00',112.004,112.013,111.997,112.007,130.65,112.019,112.03,112.014,112.024,139.38,True
'2018-06-12T11:35:00',112.008,112.022,112.008,112.015,64.85,112.025,112.038,112.025,112.031,92.9,False
'2018-06-12T11:36:00',112.015,112.015,111.997,112.013,86.85,112.031,112.031,112.013,112.03,122.95,False
'2018-06-12T11:37:00',112.015,112.016,111.983,111.983,95.69,112.03,112.03,111.999,111.999,122.08,False
'2018-06-12T11:38:00',111.981,111.982,111.947,111.949,159.01,111.999,111.999,111.962,111.964,175.75,False
'2018-06-12T11:39:00',111.95,111.952,111.935,111.935,110.08,111.964,111.97,111.95,111.95,133.01,False
'2018-06-12T11:40:00',111.935,111.936,111.911,111.927,173.8,111.949,111.951,111.924,111.942,147.82,True
'2018-06-12T11:41:00',111.928,111.941,111.928,111.933,132.6,111.942,111.955,111.942,111.949,131.98,True
'2018-06-12T11:42:00',111.934,111.952,111.934,111.948,194.32,111.95,111.967,111.95,111.964,157.48,True
'2018-06-12T11:43:00',111.949,111.963,111.942,111.958,174.75,111.964,111.98,111.959,111.976,151.7,False
'2018-06-12T11:44:00',111.958,111.966,111.945,111.95,110.01,111.975,111.981,111.963,111.967,106.7,False
'2018-06-12T11:45:00',111.951,111.955,111.938,111.94,189.25,111.967,111.971,111.955,111.956,171.07,False
'2018-06-12T11:46:00',111.938,111.943,111.928,111.939,172.71,111.956,111.959,111.945,111.956,148.96,False
'2018-06-12T11:47:00',111.939,111.953,111.932,111.933,158.27,111.956,111.97,111.949,111.951,160.74,False
'2018-06-12T11:48:00',111.934,111.938,111.921,111.927,80.55,111.951,111.954,111.937,111.942,82.17,False
'2018-06-12T11:49:00',111.928,111.931,111.912,111.913,136.36,111.942,111.945,111.928,111.929,115.72,False
'2018-06-12T11:50:00',111.915,111.916,111.906,111.906,102.1,111.929,111.933,111.922,111.922,109.49,False
'2018-06-12T11:51:00',111.907,111.912,111.901,111.904,132.9,111.922,111.927,111.915,111.921,123.96,True
'2018-06-12T11:52:00',111.905,111.916,111.902,111.916,121.89,111.92,111.931,111.916,111.929,138.32,False
'2018-06-12T11:53:00',111.916,111.918,111.908,111.915,85.98,111.932,111.932,111.924,111.93,96.95,False
'2018-06-12T11:54:00',111.915,111.918,111.905,111.908,100.79,111.93,111.932,111.921,111.924,114.82,True
'2018-06-12T11:55:00',111.909,111.916,111.907,111.913,79.93,111.925,111.929,111.922,111.926,90.24,True
'2018-06-12T11:56:00',111.915,111.934,111.913,111.933,148.24,111.926,111.948,111.926,111.948,119.87,True
'2018-06-12T11:57:00',111.933,111.963,111.929,111.958,155.17,111.948,111.978,111.945,111.973,143.48,False
'2018-06-12T11:58:00',111.957,111.965,111.941,111.945,193.76,111.974,111.979,111.957,111.961,173.43,False
'2018-06-12T11:59:00',111.946,111.952,111.933,111.933,137.94,111.961,111.967,111.948,111.948,155.19,True
'2018-06-12T12:00:00',111.932,111.953,111.932,111.938,196.54,111.948,111.967,111.948,111.955,189.07,False
'2018-06-12T12:01:00',111.938,111.938,111.919,111.92,162.37,111.953,111.953,111.932,111.933,164.68,True
'2018-06-12T12:02:00',111.92,111.933,111.92,111.924,201.24,111.933,111.949,111.933,111.94,212.14,True
'2018-06-12T12:03:00',111.926,111.942,111.926,111.935,160.64,111.94,111.956,111.94,111.95,160.65,False
'2018-06-12T12:04:00',111.935,111.94,111.924,111.926,146.53,111.95,111.952,111.938,111.941,159.56,True
'2018-06-12T12:05:00',111.926,111.934,111.92,111.931,130.89,111.941,111.948,111.936,111.947,127.89,True
'2018-06-12T12:06:00',111.932,111.94,111.931,111.938,121.99,111.947,111.955,111.945,111.955,124.18,True
'2018-06-12T12:07:00',111.939,111.952,111.934,111.947,147.46,111.955,111.967,111.95,111.961,147.22,False
'2018-06-12T12:08:00',111.947,111.947,111.921,111.932,147.62,111.962,111.962,111.935,111.949,137.81,False
'2018-06-12T12:09:00',111.932,111.937,111.928,111.928,82.05,111.948,111.951,111.943,111.944,85.64,True
'2018-06-12T12:10:00',111.928,111.953,111.927,111.944,146.25,111.944,111.969,111.944,111.958,127.52,True
'2018-06-12T12:11:00',111.944,111.958,111.938,111.951,129.08,111.958,111.971,111.954,111.966,121.46,True
'2018-06-12T12:12:00',111.952,111.968,111.95,111.968,150.26,111.966,111.98,111.965,111.98,127.45,True
'2018-06-12T12:13:00',111.969,111.971,111.965,111.969,69.85,111.98,111.986,111.98,111.983,87.62,False
'2018-06-12T12:14:00',111.968,111.971,111.953,111.956,147.23,111.983,111.985,111.967,111.969,147.64,False
'2018-06-12T12:15:00',111.956,111.959,111.953,111.955,76.34,111.97,111.973,111.967,111.969,86.62,False
'2018-06-12T12:16:00',111.957,111.964,111.94,111.945,131.6,111.969,111.978,111.955,111.96,140.38,True
'2018-06-12T12:17:00',111.947,111.963,111.939,111.957,141.31,111.96,111.975,111.952,111.971,127.96,True
'2018-06-12T12:18:00',111.957,111.961,111.948,111.959,109.76,111.971,111.975,111.963,111.973,116.23,False
'2018-06-12T12:19:00',111.959,111.96,111.935,111.938,128.24,111.973,111.975,111.95,111.95,141.79,True
'2018-06-12T12:20:00',111.933,111.949,111.933,111.94,165.69,111.948,111.963,111.948,111.954,176.47,True
'2018-06-12T12:21:00',111.94,111.953,111.936,111.945,133.66,111.955,111.967,111.952,111.96,157.98,True
'2018-06-12T12:22:00',111.945,111.954,111.943,111.954,106.15,111.959,111.969,111.958,111.969,106.28,True
'2018-06-12T12:23:00',111.952,111.977,111.951,111.977,149.12,111.969,111.992,111.965,111.992,163.67,False
'2018-06-12T12:24:00',111.973,111.976,111.953,111.954,140.06,111.989,111.99,111.966,111.969,154.23,False
'2018-06-12T12:25:00',111.955,111.957,111.945,111.947,119.59,111.97,111.972,111.962,111.962,131.79,False
'2018-06-12T12:26:00',111.95,111.95,111.935,111.94,79.52,111.963,111.963,111.95,111.956,96.06,True
'2018-06-12T12:27:00',111.94,111.956,111.94,111.954,144.92,111.956,111.971,111.956,111.97,115.56,True
'2018-06-12T12:28:00',111.956,111.966,111.947,111.962,108.99,111.97,111.981,111.963,111.978,115.9,True
'2018-06-12T12:29:00',111.963,111.992,111.962,111.992,127.29,111.977,112.006,111.975,112.006,150.15,True
'2018-06-12T12:30:00',111.99,112.012,111.985,111.993,161.07,112.005,112.028,112.0,112.01,173.03,True
'2018-06-12T12:31:00',111.993,112.002,111.991,111.994,103.2,112.01,112.015,112.005,112.009,84.63,False
'2018-06-12T12:32:00',111.994,111.996,111.975,111.979,127.67,112.009,112.01,111.989,111.995,100.21,True
'2018-06-12T12:33:00',111.98,111.994,111.977,111.991,140.84,111.995,112.009,111.992,112.004,101.39,True
'2018-06-12T12:34:00',111.991,112.044,111.991,112.043,141.83,112.004,112.059,112.001,112.058,169.81,False
'2018-06-12T12:35:00',112.046,112.046,112.032,112.034,174.66,112.059,112.059,112.045,112.049,123.2,False
'2018-06-12T12:36:00',112.035,112.044,112.003,112.011,256.97,112.051,112.061,112.02,112.026,232.12,False
'2018-06-12T12:37:00',112.008,112.013,111.996,112.005,152.92,112.02,112.029,112.011,112.02,155.35,False
'2018-06-12T12:38:00',112.006,112.009,111.988,111.994,124.36,112.02,112.024,112.004,112.009,173.16,False
'2018-06-12T12:39:00',111.992,111.997,111.984,111.987,114.7,112.008,112.012,112.0,112.003,146.37,False
'2018-06-12T12:40:00',111.987,111.989,111.958,111.963,126.1,112.002,112.003,111.972,111.974,160.78,True
'2018-06-12T12:41:00',111.964,111.972,111.957,111.968,78.67,111.977,111.984,111.971,111.981,102.29,False
'2018-06-12T12:42:00',111.966,111.972,111.945,111.945,128.36,111.981,111.984,111.959,111.96,140.7,True
'2018-06-12T12:43:00',111.945,111.959,111.941,111.955,89.71,111.961,111.971,111.954,111.969,107.89,False
'2018-06-12T12:44:00',111.954,111.954,111.935,111.935,111.57,111.967,111.967,111.948,111.948,131.49,True
'2018-06-12T12:45:00',111.936,111.948,111.936,111.945,100.48,111.948,111.964,111.948,111.96,114.41,True
'2018-06-12T12:46:00',111.945,111.967,111.944,111.961,90.01,111.961,111.983,111.959,111.976,116.71,False
'2018-06-12T12:47:00',111.959,111.963,111.952,111.956,78.44,111.974,111.975,111.967,111.967,90.55,False
'2018-06-12T12:48:00',111.954,111.956,111.942,111.951,104.7,111.968,111.971,111.958,111.962,117.13,True
'2018-06-12T12:49:00',111.951,111.952,111.946,111.95,90.27,111.961,111.968,111.96,111.966,103.05,True
'2018-06-12T12:50:00',111.949,111.965,111.947,111.963,104.59,111.965,111.98,111.963,111.979,106.76,True
'2018-06-12T12:51:00',111.963,111.971,111.963,111.971,74.85,111.978,111.985,111.978,111.985,100.01,False
'2018-06-12T12:52:00',111.971,111.98,111.96,111.96,112.79,111.986,111.993,111.975,111.975,136.97,True
'2018-06-12T12:53:00',111.96,111.972,111.958,111.972,98.46,111.975,111.987,111.974,111.986,130.23,True
'2018-06-12T12:54:00',111.97,111.988,111.968,111.988,82.4,111.986,112.004,111.985,112.004,90.51,True
'2018-06-12T12:55:00',111.988,111.993,111.983,111.991,90.97,112.004,112.008,111.996,112.005,99.71,True
'2018-06-12T12:56:00',111.991,111.996,111.987,111.992,58.81,112.005,112.008,111.999,112.007,74.18,True
'2018-06-12T12:57:00',111.991,112.002,111.984,111.993,96.27,112.007,112.017,112.0,112.009,116.61,True
'2018-06-12T12:58:00',111.997,112.0,111.987,111.995,83.73,112.011,112.016,112.004,112.012,93.75,True
'2018-06-12T12:59:00',111.996,112.013,111.994,111.997,129.45,112.012,112.027,112.009,112.009,136.75,True
'2018-06-12T13:00:00',111.994,112.018,111.994,112.018,141.13,112.01,112.031,112.007,112.031,114.6,True
'2018-06-12T13:01:00',112.016,112.036,112.016,112.03,91.03,112.031,112.05,112.03,112.046,112.27,True
'2018-06-12T13:02:00',112.031,112.036,112.025,112.031,135.07,112.046,112.049,112.041,112.047,88.33,True
'2018-06-12T13:03:00',112.032,112.043,112.026,112.033,146.5,112.048,112.057,112.042,112.046,96.47,False
'2018-06-12T13:04:00',112.031,112.031,112.021,112.023,103.77,112.046,112.046,112.034,112.038,73.24,False
'2018-06-12T13:05:00',112.023,112.035,112.011,112.015,132.17,112.037,112.049,112.026,112.029,115.3,False
'2018-06-12T13:06:00',112.015,112.019,112.006,112.006,102.13,112.028,112.031,112.019,112.019,67.58,True
'2018-06-12T13:07:00',112.005,112.026,112.005,112.026,55.71,112.019,112.039,112.019,112.039,43.32,False
'2018-06-12T13:08:00',112.024,112.026,112.018,112.021,121.82,112.039,112.04,112.032,112.033,109.28,True
'2018-06-12T13:09:00',112.02,112.026,112.018,112.022,97.26,112.033,112.039,112.031,112.035,71.5,False
'2018-06-12T13:10:00',112.023,112.025,111.993,111.996,82.18,112.036,112.038,112.007,112.009,78.0,True
'2018-06-12T13:11:00',111.995,112.005,111.995,112.0,126.92,112.009,112.019,112.008,112.011,148.26,False
'2018-06-12T13:12:00',112.0,112.001,111.991,111.999,112.56,112.011,112.014,112.005,112.013,118.51,True
'2018-06-12T13:13:00',111.996,112.002,111.986,111.999,112.15,112.01,112.015,111.999,112.014,90.28,True
'2018-06-12T13:14:00',111.999,112.007,111.994,112.005,99.41,112.013,112.019,112.007,112.018,100.49,False
'2018-06-12T13:15:00',112.004,112.004,111.969,111.971,117.18,112.017,112.017,111.984,111.987,112.21,True
'2018-06-12T13:16:00',111.972,111.979,111.958,111.978,106.81,111.988,111.992,111.973,111.992,131.44,False
'2018-06-12T13:17:00',111.974,111.977,111.966,111.973,98.41,111.992,111.992,111.98,111.985,104.95,True
'2018-06-12T13:18:00',111.973,111.993,111.971,111.973,124.2,111.986,112.005,111.986,111.987,187.99,False
'2018-06-12T13:19:00',111.973,111.976,111.953,111.962,182.97,111.988,111.99,111.968,111.977,181.35,True
'2018-06-12T13:20:00',111.961,111.975,111.96,111.975,87.13,111.976,111.99,111.975,111.99,102.36,True
'2018-06-12T13:21:00',111.977,112.003,111.977,111.996,112.91,111.992,112.016,111.992,112.008,100.33,False
'2018-06-12T13:22:00',111.996,111.996,111.983,111.985,115.38,112.008,112.009,112.0,112.001,107.48,False
'2018-06-12T13:23:00',111.986,111.988,111.965,111.965,141.71,112.001,112.003,111.982,111.982,104.74,True
'2018-06-12T13:24:00',111.965,111.976,111.965,111.971,156.39,111.982,111.993,111.981,111.988,170.33,True
'2018-06-12T13:25:00',111.972,111.975,111.968,111.973,130.45,111.988,111.991,111.983,111.991,106.37,False
'2018-06-12T13:26:00',111.973,111.977,111.962,111.962,140.71,111.99,111.993,111.975,111.978,134.84,False
'2018-06-12T13:27:00',111.963,111.968,111.956,111.956,136.8,111.979,111.983,111.97,111.972,148.5,False
'2018-06-12T13:28:00',111.955,111.959,111.951,111.954,117.25,111.97,111.976,111.966,111.971,123.4,False
'2018-06-12T13:29:00',111.957,111.965,111.948,111.949,145.85,111.972,111.98,111.963,111.964,166.74,False
'2018-06-12T13:30:00',111.948,111.955,111.933,111.934,163.37,111.963,111.971,111.948,111.95,155.16,False
'2018-06-12T13:31:00',111.933,111.941,111.924,111.928,168.01,111.95,111.955,111.94,111.944,132.0,True
'2018-06-12T13:32:00',111.927,111.952,111.925,111.944,141.02,111.944,111.967,111.939,111.958,116.69,True
'2018-06-12T13:33:00',111.944,111.957,111.941,111.945,126.76,111.959,111.972,111.956,111.959,117.84,True
'2018-06-12T13:34:00',111.946,111.955,111.943,111.949,64.03,111.959,111.971,111.958,111.964,51.87,True
'2018-06-12T13:35:00',111.951,111.968,111.951,111.968,104.38,111.965,111.981,111.964,111.981,82.01,False
'2018-06-12T13:36:00',111.962,111.967,111.956,111.957,95.07,111.978,111.979,111.971,111.971,65.21,False
'2018-06-12T13:37:00',111.955,111.955,111.943,111.945,109.93,111.969,111.969,111.957,111.959,102.68,False
'2018-06-12T13:38:00',111.945,111.945,111.93,111.931,76.82,111.958,111.959,111.945,111.946,72.65,True
'2018-06-12T13:39:00',111.933,111.937,111.928,111.932,86.34,111.947,111.951,111.943,111.945,87.72,True
'2018-06-12T13:40:00',111.932,111.951,111.928,111.948,82.91,111.945,111.964,111.942,111.964,89.0,True
'2018-06-12T13:41:00',111.949,111.958,111.949,111.954,86.71,111.964,111.974,111.964,111.968,86.8,True
'2018-06-12T13:42:00',111.954,111.974,111.954,111.965,84.48,111.968,111.985,111.968,111.98,77.65,True
'2018-06-12T13:43:00',111.965,111.969,111.962,111.966,70.31,111.979,111.983,111.976,111.981,71.7,False
'2018-06-12T13:44:00',111.966,111.969,111.963,111.965,79.08,111.98,111.981,111.977,111.98,85.85,False
'2018-06-12T13:45:00',111.965,111.966,111.955,111.956,94.81,111.98,111.98,111.97,111.97,129.93,False
'2018-06-12T13:46:00',111.955,111.959,111.927,111.931,118.57,111.97,111.973,111.941,111.944,141.48,True
'2018-06-12T13:47:00',111.929,111.938,111.923,111.934,127.11,111.944,111.952,111.939,111.948,159.38,True
'2018-06-12T13:48:00',111.934,111.952,111.934,111.945,137.42,111.95,111.968,111.95,111.96,161.27,False
'2018-06-12T13:49:00',111.945,111.95,111.938,111.943,82.74,111.96,111.964,111.954,111.959,90.3,True
'2018-06-12T13:50:00',111.942,111.949,111.937,111.945,114.3,111.957,111.962,111.95,111.957,123.59,True
'2018-06-12T13:51:00',111.945,111.963,111.942,111.962,74.3,111.955,111.978,111.955,111.978,95.45,False
'2018-06-12T13:52:00',111.963,111.963,111.944,111.944,73.8,111.978,111.978,111.96,111.96,81.27,False
'2018-06-12T13:53:00',111.945,111.946,111.932,111.935,122.64,111.96,111.961,111.947,111.95,133.08,False
'2018-06-12T13:54:00',111.935,111.941,111.928,111.933,96.09,111.951,111.957,111.944,111.949,102.26,False
'2018-06-12T13:55:00',111.933,111.935,111.921,111.929,161.69,111.949,111.95,111.937,111.946,198.39,True
'2018-06-12T13:56:00',111.929,111.938,111.917,111.935,115.77,111.946,111.951,111.932,111.951,86.85,True
'2018-06-12T13:57:00',111.935,111.956,111.932,111.956,178.45,111.952,111.973,111.947,111.973,124.75,True
'2018-06-12T13:58:00',111.956,111.964,111.951,111.96,152.92,111.972,111.979,111.966,111.977,92.58,True
'2018-06-12T13:59:00',111.961,111.984,111.955,111.98,216.36,111.975,112.0,111.97,111.997,179.24,True
'2018-06-12T14:00:00',111.984,111.993,111.957,111.989,198.53,111.998,112.01,111.974,112.004,170.65,True
'2018-06-12T14:01:00',111.989,111.994,111.984,111.994,119.25,112.004,112.01,111.999,112.01,113.63,False
'2018-06-12T14:02:00',111.994,111.994,111.977,111.981,136.11,112.01,112.01,111.992,111.996,129.4,True
'2018-06-12T14:03:00',111.981,111.996,111.98,111.986,202.54,111.996,112.009,111.995,112.004,165.45,True
'2018-06-12T14:04:00',111.986,111.999,111.982,111.998,179.71,112.004,112.014,111.996,112.009,149.72,False
'2018-06-12T14:05:00',111.997,111.999,111.985,111.992,149.27,112.013,112.013,112.001,112.008,124.64,True
'2018-06-12T14:06:00',111.992,112.002,111.992,111.999,76.19,112.008,112.015,112.008,112.012,67.88,False
'2018-06-12T14:07:00',111.999,111.999,111.984,111.984,71.26,112.011,112.013,111.997,111.997,62.57,True
'2018-06-12T14:08:00',111.983,112.0,111.982,111.994,109.96,111.997,112.013,111.997,112.009,111.64,False
'2018-06-12T14:09:00',111.994,111.994,111.982,111.986,123.61,112.009,112.009,111.998,112.0,123.95,True
'2018-06-12T14:10:00',111.986,111.995,111.985,111.988,118.11,112.0,112.011,111.999,112.003,141.73,False
'2018-06-12T14:11:00',111.989,111.998,111.984,111.986,99.56,112.003,112.012,111.998,112.0,94.55,False
'2018-06-12T14:12:00',111.985,111.995,111.967,111.967,125.24,112.0,112.005,111.981,111.983,120.53,False
'2018-06-12T14:13:00',111.969,111.969,111.937,111.942,186.76,111.982,111.982,111.953,111.958,210.47,True
'2018-06-12T14:14:00',111.942,111.958,111.94,111.957,146.38,111.959,111.972,111.955,111.97,143.82,True
'2018-06-12T14:15:00',111.956,111.983,111.954,111.982,146.29,111.97,111.999,111.968,111.999,159.31,False
'2018-06-12T14:16:00',111.984,111.985,111.975,111.978,110.35,111.998,112.0,111.991,111.992,134.9,True
'2018-06-12T14:17:00',111.976,111.993,111.975,111.992,92.73,111.992,112.004,111.99,112.004,106.78,False
'2018-06-12T14:18:00',111.989,111.991,111.979,111.99,111.45,112.004,112.004,111.994,112.004,145.13,True
'2018-06-12T14:19:00',111.991,112.003,111.986,112.001,108.67,112.004,112.015,112.0,112.013,89.83,True
'2018-06-12T14:20:00',112.0,112.02,111.99,112.02,127.8,112.011,112.032,112.004,112.031,122.83,False
'2018-06-12T14:21:00',112.021,112.03,112.018,112.018,118.81,112.035,112.044,112.033,112.033,135.81,True
'2018-06-12T14:22:00',112.021,112.044,112.017,112.04,117.7,112.032,112.06,112.032,112.055,95.77,True
'2018-06-12T14:23:00',112.043,112.052,112.035,112.049,230.74,112.058,112.068,112.048,112.063,227.59,True
'2018-06-12T14:24:00',112.049,112.082,112.049,112.068,190.49,112.065,112.097,112.065,112.084,150.95,True
'2018-06-12T14:25:00',112.067,112.102,112.067,112.078,195.43,112.083,112.117,112.083,112.093,208.6,False
'2018-06-12T14:26:00',112.077,112.094,112.073,112.073,129.16,112.093,112.108,112.089,112.089,135.0,True
'2018-06-12T14:27:00',112.073,112.091,112.071,112.08,92.84,112.089,112.103,112.088,112.094,136.12,True
'2018-06-12T14:28:00',112.08,112.092,112.08,112.088,122.17,112.094,112.107,112.094,112.105,152.53,False
'2018-06-12T14:29:00',112.086,112.089,111.986,111.988,297.19,112.102,112.105,112.021,112.057,317.55,True
'2018-06-12T14:30:00',111.995,112.064,111.984,112.046,328.27,112.062,112.082,112.023,112.063,316.7,True
'2018-06-12T14:31:00',112.047,112.058,112.034,112.047,164.95,112.063,112.074,112.052,112.063,178.0,True
'2018-06-12T14:32:00',112.046,112.085,112.04,112.071,201.2,112.061,112.098,112.055,112.086,234.18,False
'2018-06-12T14:33:00',112.071,112.086,112.042,112.045,263.15,112.086,112.1,112.058,112.06,323.89,True
'2018-06-12T14:34:00',112.037,112.06,112.023,112.048,261.47,112.043,112.075,112.04,112.063,304.69,False
'2018-06-12T14:35:00',112.044,112.08,112.043,112.048,298.96,112.061,112.093,112.059,112.061,314.24,False
'2018-06-12T14:36:00',112.049,112.054,112.035,112.039,225.94,112.061,112.066,112.049,112.054,269.51,True
'2018-06-12T14:37:00',112.038,112.053,112.033,112.039,268.76,112.053,112.068,112.05,112.055,296.42,False
'2018-06-12T14:38:00',112.039,112.055,112.025,112.039,202.27,112.055,112.07,112.039,112.053,237.92,False
'2018-06-12T14:39:00',112.041,112.053,112.026,112.029,274.8,112.053,112.067,112.037,112.043,289.62,True
'2018-06-12T14:40:00',112.028,112.046,112.019,112.037,206.27,112.042,112.06,112.034,112.051,255.86,False
'2018-06-12T14:41:00',112.035,112.036,112.012,112.028,199.69,112.05,112.05,112.023,112.043,258.3,True
'2018-06-12T14:42:00',112.028,112.036,112.02,112.032,127.29,112.044,112.047,112.035,112.044,179.75,True
'2018-06-12T14:43:00',112.032,112.042,112.026,112.035,179.45,112.044,112.054,112.038,112.049,227.98,False
'2018-06-12T14:44:00',112.033,112.041,112.018,112.02,184.76,112.049,112.056,112.032,112.033,234.61,False
'2018-06-12T14:45:00',112.018,112.022,112.008,112.01,175.89,112.031,112.034,112.019,112.023,169.1,False
'2018-06-12T14:46:00',112.01,112.011,112.001,112.005,151.37,112.022,112.024,112.015,112.021,217.63,False
'2018-06-12T14:47:00',112.005,112.011,111.995,111.999,128.98,112.021,112.024,112.007,112.012,161.55,True
'2018-06-12T14:48:00',112.002,112.004,111.99,112.004,113.82,112.012,112.018,112.004,112.018,139.76,False
'2018-06-12T14:49:00',112.004,112.006,111.992,111.994,116.97,112.018,112.019,112.006,112.009,180.0,False
'2018-06-12T14:50:00',111.996,112.006,111.989,111.994,141.22,112.01,112.02,112.002,112.006,174.52,True
'2018-06-12T14:51:00',111.994,112.009,111.991,112.007,125.95,112.007,112.024,112.005,112.021,173.49,True
'2018-06-12T14:52:00',112.007,112.022,112.004,112.01,142.32,112.021,112.033,112.019,112.025,183.6,True
'2018-06-12T14:53:00',112.012,112.103,112.007,112.099,246.7,112.025,112.116,112.019,112.11,363.96,True
'2018-06-12T14:54:00',112.103,112.127,112.092,112.123,243.66,112.115,112.142,112.106,112.138,303.12,False
'2018-06-12T14:55:00',112.125,112.132,112.094,112.094,215.46,112.139,112.147,112.107,112.109,249.42,False
'2018-06-12T14:56:00',112.094,112.119,112.092,112.092,133.61,112.11,112.132,112.101,112.101,119.44,False
'2018-06-12T14:57:00',112.09,112.099,112.073,112.09,120.17,112.103,112.114,112.082,112.099,120.7,True
'2018-06-12T14:58:00',112.089,112.094,112.073,112.092,85.0,112.099,112.103,112.083,112.101,96.67,True
'2018-06-12T14:59:00',112.089,112.11,112.074,112.11,152.24,112.098,112.122,112.082,112.121,144.82,False
'2018-06-12T15:00:00',112.109,112.115,112.097,112.104,230.64,112.119,112.127,112.109,112.119,183.17,True
'2018-06-12T15:01:00',112.106,112.112,112.103,112.108,131.54,112.119,112.127,112.118,112.122,138.92,False
'2018-06-12T15:02:00',112.108,112.108,112.071,112.082,134.21,112.122,112.122,112.086,112.095,130.22,True
'2018-06-12T15:03:00',112.081,112.096,112.081,112.083,179.64,112.096,112.112,112.094,112.1,172.83,False
'2018-06-12T15:04:00',112.086,112.086,112.08,112.082,129.52,112.099,112.099,112.095,112.096,142.79,False
'2018-06-12T15:05:00',112.082,112.088,112.059,112.059,161.8,112.097,112.103,112.074,112.075,151.35,True
'2018-06-12T15:06:00',112.059,112.072,112.054,112.068,255.45,112.074,112.087,112.069,112.081,209.73,False
'2018-06-12T15:07:00',112.067,112.069,112.043,112.051,154.01,112.084,112.084,112.058,112.066,160.94,True
'2018-06-12T15:08:00',112.052,112.07,112.051,112.067,113.7,112.067,112.084,112.066,112.079,110.74,True
'2018-06-12T15:09:00',112.067,112.078,112.067,112.078,116.08,112.078,112.092,112.077,112.092,97.06,False
'2018-06-12T15:10:00',112.078,112.078,112.065,112.074,114.69,112.092,112.092,112.08,112.088,109.33,False
'2018-06-12T15:11:00',112.074,112.078,112.059,112.073,174.82,112.088,112.093,112.074,112.089,140.91,False
'2018-06-12T15:12:00',112.073,112.073,112.06,112.066,145.18,112.089,112.089,112.075,112.08,132.22,False
'2018-06-12T15:13:00',112.065,112.065,112.041,112.041,175.0,112.08,112.08,112.054,112.056,172.05,True
'2018-06-12T15:14:00',112.043,112.057,112.042,112.048,162.58,112.057,112.07,112.057,112.063,152.59,False
'2018-06-12T15:15:00',112.048,112.05,112.037,112.042,114.67,112.063,112.064,112.052,112.057,108.49,False
'2018-06-12T15:16:00',112.043,112.043,112.019,112.028,166.05,112.057,112.058,112.032,112.043,147.1,True
'2018-06-12T15:17:00',112.031,112.039,112.023,112.036,159.09,112.043,112.054,112.036,112.051,149.65,True
'2018-06-12T15:18:00',112.034,112.043,112.024,112.043,184.84,112.05,112.059,112.04,112.059,172.56,True
'2018-06-12T15:19:00',112.046,112.059,112.036,112.049,186.6,112.061,112.073,112.049,112.062,180.07,True
'2018-06-12T15:20:00',112.05,112.064,112.039,112.05,189.22,112.063,112.074,112.051,112.066,184.46,False
'2018-06-12T15:21:00',112.051,112.051,112.035,112.047,192.46,112.066,112.066,112.049,112.059,168.91,True
'2018-06-12T15:22:00',112.047,112.053,112.042,112.051,147.41,112.058,112.065,112.052,112.063,98.05,True
'2018-06-12T15:23:00',112.054,112.071,112.053,112.067,153.2,112.067,112.083,112.063,112.078,124.23,False
'2018-06-12T15:24:00',112.066,112.069,112.027,112.043,179.06,112.079,112.081,112.037,112.054,125.21,True
'2018-06-12T15:25:00',112.043,112.045,112.026,112.045,163.68,112.052,112.06,112.036,112.057,124.6,False
'2018-06-12T15:26:00',112.045,112.049,112.041,112.041,58.08,112.057,112.062,112.053,112.053,40.77,False
'2018-06-12T15:27:00',112.037,112.04,112.019,112.023,91.36,112.052,112.052,112.033,112.036,87.97,False
'2018-06-12T15:28:00',112.023,112.023,112.003,112.004,127.38,112.038,112.038,112.016,112.016,84.5,False
'2018-06-12T15:29:00',112.004,112.009,111.997,112.0,146.37,112.017,112.021,112.009,112.015,95.87,True
'2018-06-12T15:30:00',112.002,112.018,112.001,112.018,209.15,112.015,112.034,112.014,112.032,153.61,False
'2018-06-12T15:31:00',112.016,112.019,111.999,112.005,164.13,112.032,112.033,112.013,112.022,119.58,False
'2018-06-12T15:32:00',112.006,112.011,111.991,111.994,175.32,112.023,112.028,112.004,112.006,137.93,True
'2018-06-12T15:33:00',111.992,112.007,111.98,112.006,137.01,112.006,112.02,111.993,112.019,154.74,True
'2018-06-12T15:34:00',112.006,112.011,111.993,112.008,190.65,112.018,112.025,112.009,112.023,215.12,False
'2018-06-12T15:35:00',112.008,112.009,111.978,111.981,111.23,112.023,112.024,111.992,111.995,122.71,False
'2018-06-12T15:36:00',111.981,111.984,111.948,111.951,174.72,111.995,111.998,111.962,111.964,176.17,True
'2018-06-12T15:37:00',111.95,111.977,111.95,111.973,136.57,111.964,111.99,111.963,111.987,147.83,False
'2018-06-12T15:38:00',111.971,111.975,111.952,111.963,173.68,111.987,111.99,111.967,111.979,181.73,True
'2018-06-12T15:39:00',111.962,111.991,111.96,111.991,188.66,111.978,112.003,111.972,112.002,219.42,False
'2018-06-12T15:40:00',111.991,111.994,111.966,111.973,134.92,112.005,112.009,111.98,111.987,171.83,False
'2018-06-12T15:41:00',111.973,111.981,111.955,111.958,207.21,111.988,111.995,111.97,111.973,248.04,True
'2018-06-12T15:42:00',111.958,111.972,111.956,111.967,135.42,111.973,111.985,111.972,111.98,115.53,False
'2018-06-12T15:43:00',111.965,111.976,111.96,111.963,155.99,111.978,111.991,111.972,111.976,133.96,True
'2018-06-12T15:44:00',111.963,111.978,111.961,111.967,209.13,111.975,111.99,111.971,111.979,195.34,True
'2018-06-12T15:45:00',111.968,111.991,111.967,111.977,216.18,111.982,112.002,111.976,111.994,208.48,False
'2018-06-12T15:46:00',111.977,111.987,111.944,111.947,209.78,111.994,112.001,111.956,111.958,192.75,True
'2018-06-12T15:47:00',111.946,111.98,111.946,111.98,122.83,111.958,111.992,111.958,111.992,123.21,True
'2018-06-12T15:48:00',111.978,111.989,111.968,111.986,139.24,111.993,112.003,111.981,112.001,132.85,False
'2018-06-12T15:49:00',111.986,111.992,111.978,111.983,110.78,112.0,112.005,111.993,111.998,100.51,False
'2018-06-12T15:50:00',111.983,111.984,111.974,111.98,98.86,111.999,111.999,111.987,111.995,96.15,False
'2018-06-12T15:51:00',111.98,111.986,111.967,111.972,110.71,111.995,112.0,111.982,111.987,124.92,True
'2018-06-12T15:52:00',111.973,111.982,111.969,111.974,109.54,111.986,111.995,111.984,111.989,129.08,True
'2018-06-12T15:53:00',111.974,111.993,111.972,111.993,139.15,111.988,112.007,111.987,112.007,148.25,False
'2018-06-12T15:54:00',111.992,111.992,111.976,111.987,104.9,112.006,112.006,111.989,112.002,93.98,False
'2018-06-12T15:55:00',111.988,111.988,111.974,111.986,106.7,112.002,112.002,111.989,112.0,102.01,False
'2018-06-12T15:56:00',111.986,111.992,111.962,111.962,152.76,112.0,112.007,111.977,111.977,121.4,True
'2018-06-12T15:57:00',111.96,111.976,111.959,111.974,190.79,111.975,111.988,111.973,111.987,140.27,False
'2018-06-12T15:58:00',111.974,111.974,111.957,111.964,162.8,111.987,111.987,111.972,111.98,127.81,True
'2018-06-12T15:59:00',111.968,111.973,111.955,111.969,232.2,111.983,111.989,111.97,111.984,170.09,True
'2018-06-12T16:00:00',111.969,111.979,111.962,111.975,241.73,111.983,111.993,111.975,111.99,183.61,True
'2018-06-12T16:01:00',111.974,111.994,111.974,111.99,210.71,111.991,112.01,111.991,112.002,148.67,False
'2018-06-12T16:02:00',111.989,111.989,111.958,111.958,122.49,112.002,112.002,111.973,111.973,102.8,True
'2018-06-12T16:03:00',111.956,111.971,111.956,111.962,139.49,111.971,111.985,111.97,111.976,149.72,True
'2018-06-12T16:04:00',111.963,111.975,111.957,111.967,86.21,111.976,111.989,111.972,111.98,97.89,False
'2018-06-12T16:05:00',111.967,111.968,111.94,111.948,88.77,111.982,111.982,111.955,111.962,92.53,False
'2018-06-12T16:06:00',111.947,111.957,111.938,111.938,100.67,111.962,111.969,111.953,111.953,105.48,True
'2018-06-12T16:07:00',111.938,111.956,111.936,111.955,152.67,111.954,111.97,111.951,111.968,153.95,True
'2018-06-12T16:08:00',111.956,111.974,111.956,111.972,106.59,111.968,111.986,111.968,111.986,85.98,False
'2018-06-12T16:09:00',111.971,111.971,111.954,111.964,101.76,111.986,111.986,111.968,111.977,95.76,True
'2018-06-12T16:10:00',111.963,111.97,111.954,111.968,94.38,111.977,111.983,111.969,111.982,103.86,True
'2018-06-12T16:11:00',111.967,111.976,111.964,111.972,119.23,111.983,111.99,111.977,111.987,113.14,True
'2018-06-12T16:12:00',111.972,111.981,111.969,111.978,162.52,111.987,111.995,111.981,111.994,160.69,True
'2018-06-12T16:13:00',111.979,111.988,111.977,111.981,104.18,111.994,112.002,111.991,111.995,90.44,True
'2018-06-12T16:14:00',111.984,111.987,111.977,111.987,64.68,111.997,112.002,111.99,112.002,75.53,False
'2018-06-12T16:15:00',111.987,111.993,111.978,111.979,88.02,112.002,112.005,111.991,111.991,80.45,False
'2018-06-12T16:16:00',111.979,111.979,111.965,111.971,104.36,111.991,111.991,111.978,111.987,110.41,False
'2018-06-12T16:17:00',111.97,111.978,111.963,111.966,107.02,111.987,111.994,111.978,111.98,117.09,True
'2018-06-12T16:18:00',111.965,111.979,111.965,111.979,75.11,111.98,111.992,111.98,111.992,79.31,False
'2018-06-12T16:19:00',111.979,111.979,111.969,111.976,90.04,111.994,111.994,111.984,111.989,90.66,False
'2018-06-12T16:20:00',111.974,111.979,111.969,111.971,83.83,111.985,111.994,111.981,111.985,72.77,False
'2018-06-12T16:21:00',111.969,111.971,111.958,111.96,122.15,111.983,111.984,111.973,111.973,119.64,True
'2018-06-12T16:22:00',111.959,111.976,111.957,111.974,88.47,111.975,111.989,111.972,111.989,98.03,True
'2018-06-12T16:23:00',111.974,111.98,111.971,111.975,105.37,111.988,111.992,111.983,111.989,107.77,False
'2018-06-12T16:24:00',111.976,111.976,111.959,111.966,142.19,111.99,111.99,111.974,111.977,137.8,False
'2018-06-12T16:25:00',111.966,111.966,111.938,111.948,160.74,111.978,111.98,111.952,111.962,152.26,True
'2018-06-12T16:26:00',111.947,111.969,111.947,111.953,132.86,111.962,111.982,111.962,111.967,169.08,True
'2018-06-12T16:27:00',111.954,111.975,111.947,111.971,163.24,111.968,111.989,111.961,111.986,164.69,True
'2018-06-12T16:28:00',111.972,111.991,111.971,111.983,203.48,111.986,112.004,111.984,111.998,155.87,False
'2018-06-12T16:29:00',111.982,111.987,111.968,111.982,198.06,111.997,112.003,111.982,111.997,179.37,False
'2018-06-12T16:30:00',111.982,111.983,111.968,111.977,255.14,111.995,111.997,111.983,111.99,148.6,False
'2018-06-12T16:31:00',111.978,111.981,111.962,111.963,189.68,111.99,111.995,111.977,111.978,115.8,True
'2018-06-12T16:32:00',111.963,111.966,111.956,111.966,177.89,111.978,111.981,111.97,111.981,105.05,True
'2018-06-12T16:33:00',111.967,111.987,111.963,111.983,157.99,111.981,112.001,111.978,111.997,112.67,False
'2018-06-12T16:34:00',111.983,111.992,111.979,111.983,125.62,111.997,112.007,111.993,111.996,137.23,False
'2018-06-12T16:35:00',111.98,111.98,111.956,111.962,140.73,111.996,111.996,111.972,111.977,139.62,False
'2018-06-12T16:36:00',111.962,111.965,111.956,111.957,138.78,111.979,111.98,111.97,111.971,138.05,True
'2018-06-12T16:37:00',111.956,111.966,111.948,111.957,148.09,111.971,111.979,111.962,111.973,131.0,True
'2018-06-12T16:38:00',111.958,111.988,111.958,111.977,148.75,111.973,112.003,111.973,111.992,154.61,True
'2018-06-12T16:39:00',111.976,112.0,111.975,111.998,168.12,111.992,112.015,111.989,112.013,149.91,True
'2018-06-12T16:40:00',111.998,112.008,111.994,112.007,114.94,112.013,112.024,112.009,112.024,95.51,False
'2018-06-12T16:41:00',112.007,112.016,112.004,112.006,127.45,112.024,112.033,112.018,112.023,142.13,False
'2018-06-12T16:42:00',112.008,112.021,112.005,112.006,109.43,112.023,112.036,112.019,112.021,154.52,False
'2018-06-12T16:43:00',112.006,112.01,111.993,111.997,100.48,112.021,112.025,112.008,112.011,143.45,False
'2018-06-12T16:44:00',111.997,111.998,111.976,111.977,170.5,112.011,112.013,111.992,111.992,183.58,True
'2018-06-12T16:45:00',111.977,111.987,111.977,111.978,115.12,111.992,112.002,111.992,111.993,132.4,True
'2018-06-12T16:46:00',111.978,111.999,111.968,111.998,178.42,111.994,112.014,111.984,112.011,160.63,True
'2018-06-12T16:47:00',111.998,112.014,111.998,112.006,183.58,112.011,112.029,112.011,112.021,139.11,True
'2018-06-12T16:48:00',112.006,112.013,112.0,112.013,158.73,112.021,112.027,112.014,112.027,97.27,True
'2018-06-12T16:49:00',112.012,112.029,112.012,112.029,154.02,112.025,112.044,112.025,112.044,127.42,False
'2018-06-12T16:50:00',112.028,112.032,112.003,112.003,174.0,112.044,112.047,112.019,112.019,142.65,True
'2018-06-12T16:51:00',112.004,112.022,112.004,112.018,166.07,112.019,112.037,112.019,112.033,140.76,True
'2018-06-12T16:52:00',112.018,112.05,112.018,112.039,153.85,112.033,112.065,112.033,112.055,115.0,False
'2018-06-12T16:53:00',112.038,112.052,112.035,112.035,130.88,112.055,112.066,112.049,112.049,112.13,True
'2018-06-12T16:54:00',112.035,112.038,112.022,112.035,180.65,112.049,112.053,112.038,112.05,145.36,False
'2018-06-12T16:55:00',112.034,112.042,112.022,112.027,231.65,112.05,112.056,112.036,112.038,169.99,False
'2018-06-12T16:56:00',112.027,112.035,112.002,112.002,154.88,112.038,112.046,112.013,112.013,99.0,False
'2018-06-12T16:57:00',112.002,112.012,111.986,111.986,163.1,112.013,112.027,112.0,112.0,158.24,True
'2018-06-12T16:58:00',111.984,112.02,111.984,112.007,228.78,111.998,112.035,111.998,112.019,216.49,True
'2018-06-12T16:59:00',112.009,112.022,112.001,112.009,247.45,112.024,112.036,112.015,112.021,208.45,False
'2018-06-12T17:00:00',112.009,112.009,111.99,111.999,192.28,112.024,112.024,112.002,112.012,143.68,False
'2018-06-12T17:01:00',111.997,112.01,111.978,111.981,191.3,112.009,112.021,111.993,111.995,130.3,True
'2018-06-12T17:02:00',111.981,111.998,111.978,111.986,191.32,111.995,112.013,111.991,112.001,181.5,False
'2018-06-12T17:03:00',111.986,111.999,111.981,111.983,95.09,112.001,112.012,111.994,111.997,143.53,True
'2018-06-12T17:04:00',111.982,111.993,111.979,111.985,64.26,111.996,112.006,111.991,111.997,96.56,False
'2018-06-12T17:05:00',111.986,111.989,111.973,111.98,115.76,111.997,112.001,111.988,111.994,128.58,True
'2018-06-12T17:06:00',111.979,111.999,111.979,111.991,152.59,111.995,112.014,111.993,112.005,149.96,False
'2018-06-12T17:07:00',111.99,111.992,111.967,111.973,112.89,112.004,112.007,111.983,111.989,99.09,True
'2018-06-12T17:08:00',111.973,111.99,111.972,111.984,115.26,111.988,112.004,111.987,111.999,138.51,False
'2018-06-12T17:09:00',111.984,111.991,111.978,111.978,113.58,111.999,112.003,111.993,111.993,115.24,False
'2018-06-12T17:10:00',111.978,111.986,111.964,111.965,139.68,111.991,111.999,111.978,111.98,123.18,False
'2018-06-12T17:11:00',111.965,111.968,111.948,111.949,123.33,111.98,111.982,111.962,111.963,111.32,False
'2018-06-12T17:12:00',111.949,111.958,111.944,111.946,120.34,111.963,111.973,111.96,111.962,121.35,False
'2018-06-12T17:13:00',111.946,111.946,111.923,111.93,184.4,111.962,111.962,111.936,111.946,171.89,False
'2018-06-12T17:14:00',111.934,111.937,111.923,111.928,147.76,111.949,111.952,111.939,111.943,139.36,True
'2018-06-12T17:15:00',111.928,111.934,111.91,111.934,118.86,111.943,111.949,111.927,111.949,133.11,False
'2018-06-12T17:16:00',111.934,111.936,111.925,111.929,142.38,111.95,111.952,111.939,111.943,147.89,True
'2018-06-12T17:17:00',111.928,111.966,111.928,111.964,144.72,111.943,111.982,111.943,111.98,148.52,True
'2018-06-12T17:18:00',111.964,112.005,111.961,111.995,177.07,111.98,112.02,111.977,112.012,163.05,True
'2018-06-12T17:19:00',111.995,112.005,111.985,112.002,177.86,112.01,112.023,112.0,112.015,187.14,True
'2018-06-12T17:20:00',112.003,112.012,111.988,112.008,126.09,112.018,112.025,112.004,112.023,103.82,False
'2018-06-12T17:21:00',112.008,112.011,111.988,112.006,129.6,112.023,112.025,112.003,112.021,107.77,False
'2018-06-12T17:22:00',112.005,112.007,111.978,111.978,112.07,112.021,112.022,111.992,111.995,133.65,False
'2018-06-12T17:23:00',111.979,111.986,111.973,111.973,82.99,111.995,112.0,111.99,111.99,101.61,True
'2018-06-12T17:24:00',111.973,111.983,111.97,111.98,109.43,111.988,111.997,111.983,111.995,120.92,True
'2018-06-12T17:25:00',111.98,111.982,111.967,111.982,101.18,111.994,111.997,111.982,111.995,121.55,True
'2018-06-12T17:26:00',111.981,111.984,111.97,111.984,64.49,111.994,112.0,111.986,112.0,89.38,False
'2018-06-12T17:27:00',111.984,111.989,111.978,111.981,79.36,111.999,112.004,111.994,111.997,93.56,False
'2018-06-12T17:28:00',111.981,111.995,111.98,111.982,100.64,111.996,112.009,111.995,111.995,95.87,False
'2018-06-12T17:29:00',111.981,111.988,111.974,111.979,95.19,111.993,112.004,111.988,111.995,131.09,True
'2018-06-12T17:30:00',111.979,111.984,111.968,111.983,136.49,111.995,112.001,111.984,112.0,173.37,False
'2018-06-12T17:31:00',111.983,111.986,111.975,111.977,145.84,111.999,112.003,111.989,111.992,178.39,False
'2018-06-12T17:32:00',111.975,111.979,111.959,111.974,139.11,111.989,111.992,111.974,111.986,176.12,False
'2018-06-12T17:33:00',111.973,111.977,111.956,111.956,109.03,111.986,111.991,111.97,111.972,143.32,True
'2018-06-12T17:34:00',111.957,111.968,111.953,111.968,145.54,111.973,111.984,111.966,111.984,188.16,True
'2018-06-12T17:35:00',111.968,111.983,111.966,111.98,166.44,111.984,111.998,111.978,111.995,162.66,False
'2018-06-12T17:36:00',111.979,111.98,111.965,111.968,147.05,111.994,111.995,111.982,111.983,151.61,True
'2018-06-12T17:37:00',111.968,111.99,111.963,111.981,144.92,111.984,112.006,111.979,111.992,154.08,True
'2018-06-12T17:38:00',111.977,111.996,111.977,111.986,141.16,111.994,112.011,111.994,112.002,139.46,False
'2018-06-12T17:39:00',111.986,111.993,111.983,111.984,74.28,112.002,112.008,111.993,111.997,80.08,True
'2018-06-12T17:40:00',111.984,111.991,111.984,111.989,44.57,111.997,112.005,111.994,112.005,62.99,True
'2018-06-12T17:41:00',111.989,111.991,111.989,111.991,18.75,112.006,112.008,112.004,112.006,27.02,True
'2018-06-12T17:42:00',111.992,112.006,111.992,111.998,67.51,112.007,112.02,112.007,112.012,97.95,True
'2018-06-12T17:43:00',111.998,112.005,111.989,112.005,112.01,112.012,112.021,112.005,112.021,116.41,False
'2018-06-12T17:44:00',112.004,112.012,111.975,111.978,145.5,112.021,112.027,111.99,111.991,147.87,False
'2018-06-12T17:45:00',111.978,111.99,111.972,111.975,84.64,111.994,112.005,111.987,111.99,100.62,False
'2018-06-12T17:46:00',111.976,111.98,111.97,111.971,94.23,111.991,111.995,111.985,111.985,111.36,True
'2018-06-12T17:47:00',111.974,111.984,111.973,111.982,94.94,111.985,112.0,111.985,111.996,125.56,False
'2018-06-12T17:48:00',111.982,111.986,111.972,111.979,87.68,111.997,112.001,111.987,111.996,119.36,False
'2018-06-12T17:49:00',111.979,111.98,111.968,111.971,68.65,111.996,111.997,111.984,111.987,62.91,True
'2018-06-12T17:50:00',111.971,111.985,111.971,111.983,95.32,111.988,111.999,111.985,111.996,103.1,False
'2018-06-12T17:51:00',111.983,111.992,111.974,111.974,47.21,111.996,112.004,111.987,111.987,60.48,True
'2018-06-12T17:52:00',111.974,111.984,111.966,111.984,95.05,111.984,111.999,111.98,111.997,90.97,True
'2018-06-12T17:53:00',111.984,111.992,111.98,111.991,59.35,111.998,112.006,111.994,112.005,63.69,False
'2018-06-12T17:54:00',111.993,111.994,111.988,111.991,53.69,112.007,112.008,112.002,112.005,62.68,False
'2018-06-12T17:55:00',111.991,111.994,111.981,111.986,94.86,112.002,112.011,111.995,112.0,96.36,True
'2018-06-12T17:56:00',111.985,111.989,111.98,111.988,99.53,112.0,112.004,111.995,112.002,105.2,True
'2018-06-12T17:57:00',111.988,111.996,111.984,111.996,68.39,112.003,112.011,111.996,112.009,83.62,False
'2018-06-12T17:58:00',111.996,111.999,111.99,111.995,64.56,112.009,112.014,112.002,112.008,94.66,False
'2018-06-12T17:59:00',111.994,111.994,111.978,111.985,141.93,112.007,112.007,111.992,111.999,173.27,True
'2018-06-12T18:00:00',111.985,112.013,111.984,112.011,141.77,112.001,112.026,111.999,112.026,155.04,False
'2018-06-12T18:01:00',112.011,112.013,111.991,112.003,107.91,112.025,112.029,112.007,112.018,137.55,True
'2018-06-12T18:02:00',112.002,112.005,111.996,112.004,81.23,112.019,112.02,112.011,112.019,112.36,True
'2018-06-12T18:03:00',112.003,112.022,112.003,112.02,81.6,112.018,112.039,112.017,112.035,100.32,False
'2018-06-12T18:04:00',112.02,112.024,112.015,112.018,72.73,112.035,112.038,112.03,112.034,100.85,False
'2018-06-12T18:05:00',112.018,112.018,112.003,112.004,94.16,112.034,112.034,112.019,112.02,95.49,True
'2018-06-12T18:06:00',112.004,112.018,112.004,112.018,98.04,112.02,112.035,112.019,112.034,113.83,True
'2018-06-12T18:07:00',112.016,112.024,112.016,112.021,86.04,112.034,112.039,112.032,112.036,109.97,False
'2018-06-12T18:08:00',112.021,112.022,112.009,112.009,83.2,112.036,112.039,112.025,112.025,83.21,False
'2018-06-12T18:09:00',112.009,112.009,111.996,112.0,88.76,112.024,112.024,112.011,112.016,110.39,True
'2018-06-12T18:10:00',112.003,112.008,111.996,112.002,105.83,112.015,112.022,112.011,112.018,103.01,True
'2018-06-12T18:11:00',112.003,112.013,112.002,112.013,88.83,112.019,112.028,112.016,112.028,88.61,False
'2018-06-12T18:12:00',112.013,112.018,112.012,112.012,107.27,112.028,112.032,112.026,112.028,85.77,True
'2018-06-12T18:13:00',112.012,112.019,112.005,112.015,106.93,112.029,112.033,112.022,112.03,92.35,False
'2018-06-12T18:14:00',112.015,112.016,112.007,112.014,47.82,112.03,112.03,112.023,112.027,47.44,True
'2018-06-12T18:15:00',112.013,112.015,112.012,112.015,35.06,112.027,112.031,112.027,112.031,32.57,False
'2018-06-12T18:16:00',112.014,112.018,112.006,112.01,68.07,112.029,112.035,112.022,112.025,70.3,False
'2018-06-12T18:17:00',112.01,112.012,111.996,111.997,107.55,112.026,112.027,112.009,112.013,111.92,False
'2018-06-12T18:18:00',111.995,112.004,111.979,111.981,104.48,112.01,112.019,111.991,111.994,111.38,True
'2018-06-12T18:19:00',111.981,111.989,111.977,111.988,76.65,111.993,112.004,111.99,112.002,81.97,True
'2018-06-12T18:20:00',111.99,111.996,111.988,111.989,50.08,112.002,112.007,112.002,112.003,49.46,False
'2018-06-12T18:21:00',111.991,111.995,111.983,111.983,97.44,112.003,112.008,111.998,111.998,65.4,False
'2018-06-12T18:22:00',111.987,111.988,111.971,111.972,119.61,112.001,112.002,111.986,111.987,95.93,True
'2018-06-12T18:23:00',111.972,111.987,111.971,111.987,70.29,111.987,112.001,111.987,112.001,61.87,False
'2018-06-12T18:24:00',111.989,111.996,111.986,111.988,35.81,112.001,112.006,111.996,111.999,49.69,True
'2018-06-12T18:25:00',111.988,111.991,111.985,111.988,18.77,112.0,112.001,111.996,112.001,24.96,True
'2018-06-12T18:26:00',111.988,112.009,111.988,111.998,47.81,112.001,112.018,112.001,112.012,46.94,True
'2018-06-12T18:27:00',111.999,112.006,111.999,112.006,45.65,112.012,112.019,112.012,112.019,48.9,False
'2018-06-12T18:28:00',112.005,112.006,112.003,112.004,19.33,112.019,112.019,112.014,112.017,13.82,False
'2018-06-12T18:29:00',112.004,112.004,111.986,111.986,108.6,112.017,112.017,112.001,112.002,86.26,True
'2018-06-12T18:30:00',111.989,112.001,111.987,111.997,98.83,112.002,112.011,112.001,112.011,84.34,False
'2018-06-12T18:31:00',111.999,112.006,111.984,111.991,92.38,112.011,112.016,111.999,112.001,91.28,True
'2018-06-12T18:32:00',111.99,112.002,111.988,111.998,107.06,112.001,112.016,112.001,112.013,77.14,False
'2018-06-12T18:33:00',112.0,112.0,111.98,111.983,110.93,112.013,112.013,111.996,111.999,91.76,True
'2018-06-12T18:34:00',111.984,112.002,111.981,111.995,96.86,111.998,112.015,111.996,112.01,93.78,False
'2018-06-12T18:35:00',111.995,111.995,111.98,111.981,73.11,112.01,112.01,111.995,111.995,86.03,False
'2018-06-12T18:36:00',111.98,111.983,111.975,111.978,86.05,111.995,111.998,111.988,111.99,63.47,True
'2018-06-12T18:37:00',111.978,111.986,111.977,111.982,72.7,111.99,112.0,111.99,111.997,63.17,False
'2018-06-12T18:38:00',111.982,111.984,111.978,111.982,53.62,111.998,111.999,111.993,111.997,71.48,True
'2018-06-12T18:39:00',111.982,111.989,111.98,111.984,48.37,111.997,112.003,111.994,111.998,65.29,False
'2018-06-12T18:40:00',111.987,111.99,111.977,111.977,68.36,111.998,112.005,111.991,111.991,89.9,False
'2018-06-12T18:41:00',111.976,111.978,111.959,111.965,85.34,111.991,111.991,111.973,111.981,110.26,True
'2018-06-12T18:42:00',111.967,111.973,111.965,111.973,45.6,111.981,111.987,111.979,111.984,69.71,False
'2018-06-12T18:43:00',111.972,111.972,111.962,111.963,68.29,111.984,111.985,111.978,111.979,73.9,True
'2018-06-12T18:44:00',111.963,111.964,111.959,111.964,90.0,111.979,111.981,111.975,111.981,97.18,True
'2018-06-12T18:45:00',111.966,111.973,111.958,111.971,108.5,111.981,111.987,111.972,111.984,106.04,False
'2018-06-12T18:46:00',111.969,111.969,111.963,111.966,39.72,111.983,111.983,111.977,111.982,39.78,True
'2018-06-12T18:47:00',111.965,111.974,111.965,111.974,56.84,111.982,111.989,111.979,111.987,59.13,True
'2018-06-12T18:48:00',111.974,111.993,111.972,111.979,88.33,111.987,112.0,111.986,111.996,82.43,True
'2018-06-12T18:49:00',111.979,111.981,111.976,111.98,28.44,111.996,111.996,111.991,111.995,33.35,True
'2018-06-12T18:50:00',111.982,111.982,111.978,111.981,85.49,111.997,111.999,111.992,111.998,67.05,False
'2018-06-12T18:51:00',111.982,111.982,111.972,111.972,77.05,111.998,111.998,111.983,111.986,78.25,True
'2018-06-12T18:52:00',111.97,111.981,111.97,111.979,72.15,111.985,111.995,111.984,111.994,76.93,True
'2018-06-12T18:53:00',111.979,111.988,111.978,111.985,103.0,111.994,112.003,111.991,112.0,116.45,False
'2018-06-12T18:54:00',111.985,111.993,111.983,111.983,77.72,112.0,112.007,111.998,111.998,80.27,True
'2018-06-12T18:55:00',111.983,111.991,111.983,111.99,93.93,111.999,112.007,111.999,112.005,86.61,False
'2018-06-12T18:56:00',111.99,111.993,111.967,111.967,111.07,112.007,112.009,111.982,111.983,112.6,False
'2018-06-12T18:57:00',111.967,111.981,111.951,111.951,165.62,111.983,111.996,111.968,111.968,182.92,True
'2018-06-12T18:58:00',111.952,111.954,111.943,111.954,126.45,111.968,111.97,111.958,111.97,139.29,False
'2018-06-12T18:59:00',111.954,111.954,111.939,111.948,115.83,111.97,111.971,111.955,111.963,106.98,True
'2018-06-12T19:00:00',111.948,111.961,111.934,111.959,220.34,111.964,111.977,111.95,111.974,200.43,False
'2018-06-12T19:01:00',111.959,111.959,111.945,111.955,164.85,111.974,111.974,111.959,111.969,156.98,True
'2018-06-12T19:02:00',111.955,111.98,111.955,111.96,154.47,111.972,111.988,111.971,111.975,157.89,True
'2018-06-12T19:03:00',111.96,111.977,111.96,111.971,97.1,111.975,111.99,111.975,111.986,122.87,False
'2018-06-12T19:04:00',111.971,111.974,111.958,111.965,127.45,111.986,111.988,111.973,111.981,150.99,False
'2018-06-12T19:05:00',111.965,111.968,111.961,111.962,68.46,111.981,111.982,111.976,111.978,86.07,False
'2018-06-12T19:06:00',111.964,111.966,111.956,111.96,71.09,111.979,111.98,111.972,111.977,107.2,False
'2018-06-12T19:07:00',111.963,111.963,111.954,111.955,85.94,111.977,111.978,111.97,111.972,106.34,False
'2018-06-12T19:08:00',111.956,111.961,111.952,111.955,82.07,111.972,111.977,111.969,111.971,100.74,False
'2018-06-12T19:09:00',111.955,111.955,111.944,111.946,92.41,111.971,111.971,111.95,111.953,69.86,True
'2018-06-12T19:10:00',111.946,111.955,111.931,111.955,113.04,111.953,111.97,111.942,111.97,133.22,False
'2018-06-12T19:11:00',111.954,111.993,111.943,111.953,262.3,111.968,112.009,111.957,111.962,237.23,False
'2018-06-12T19:12:00',111.952,111.963,111.922,111.924,190.13,111.966,111.969,111.931,111.931,147.22,False
'2018-06-12T19:13:00',111.919,111.929,111.907,111.908,202.68,111.931,111.942,111.923,111.923,196.59,False
'2018-06-12T19:14:00',111.911,111.912,111.878,111.879,212.65,111.923,111.924,111.896,111.896,183.27,False
'2018-06-12T19:15:00',111.882,111.882,111.861,111.877,193.65,111.897,111.897,111.878,111.894,166.44,True
'2018-06-12T19:16:00',111.877,111.927,111.877,111.922,163.54,111.894,111.939,111.892,111.933,203.79,False
'2018-06-12T19:17:00',111.925,111.931,111.879,111.879,193.95,111.937,111.945,111.893,111.894,192.29,False
'2018-06-12T19:18:00',111.877,111.884,111.855,111.871,171.66,111.891,111.902,111.872,111.884,182.31,True
'2018-06-12T19:19:00',111.871,111.896,111.866,111.886,136.0,111.885,111.911,111.879,111.9,149.12,False
'2018-06-12T19:20:00',111.888,111.891,111.854,111.884,212.87,111.902,111.907,111.871,111.901,188.12,True
'2018-06-12T19:21:00',111.887,111.901,111.86,111.893,204.26,111.901,111.916,111.877,111.911,218.6,False
'2018-06-12T19:22:00',111.894,111.898,111.879,111.891,162.31,111.913,111.916,111.895,111.909,177.28,True
'2018-06-12T19:23:00',111.891,111.905,111.882,111.894,171.81,111.909,111.922,111.896,111.911,185.25,False
'2018-06-12T19:24:00',111.894,111.912,111.875,111.892,150.63,111.911,111.928,111.891,111.907,138.11,False
'2018-06-12T19:25:00',111.892,111.894,111.879,111.887,102.94,111.908,111.909,111.895,111.902,120.06,False
'2018-06-12T19:26:00',111.887,111.897,111.88,111.882,81.56,111.902,111.913,111.899,111.899,82.28,True
'2018-06-12T19:27:00',111.88,111.895,111.866,111.889,125.93,111.897,111.911,111.88,111.906,126.32,True
'2018-06-12T19:28:00',111.889,111.896,111.872,111.896,87.34,111.903,111.911,111.889,111.911,74.8,True
'2018-06-12T19:29:00',111.898,111.918,111.889,111.918,158.27,111.912,111.934,111.903,111.932,127.56,True
'2018-06-12T19:30:00',111.918,111.926,111.918,111.92,86.29,111.933,111.943,111.933,111.935,72.52,False
'2018-06-12T19:31:00',111.92,111.927,111.903,111.903,114.68,111.938,111.943,111.919,111.919,91.27,False
'2018-06-12T19:32:00',111.903,111.907,111.889,111.893,137.03,111.92,111.922,111.905,111.909,119.14,True
'2018-06-12T19:33:00',111.894,111.904,111.889,111.9,114.42,111.911,111.92,111.905,111.915,101.85,True
'2018-06-12T19:34:00',111.9,111.904,111.894,111.904,136.7,111.913,111.921,111.91,111.92,102.14,True
'2018-06-12T19:35:00',111.904,111.916,111.903,111.912,141.47,111.918,111.933,111.918,111.928,103.55,False
'2018-06-12T19:36:00',111.912,111.915,111.905,111.911,163.2,111.928,111.932,111.921,111.926,149.21,False
'2018-06-12T19:37:00',111.911,111.913,111.9,111.901,132.65,111.927,111.928,111.916,111.916,108.64,True
'2018-06-12T19:38:00',111.901,111.918,111.898,111.918,150.21,111.915,111.935,111.914,111.932,118.07,False
'2018-06-12T19:39:00',111.917,111.917,111.904,111.907,153.84,111.931,111.932,111.921,111.923,108.69,True
'2018-06-12T19:40:00',111.908,111.915,111.908,111.911,108.7,111.924,111.931,111.922,111.929,87.36,False
'2018-06-12T19:41:00',111.911,111.911,111.904,111.909,85.29,111.927,111.927,111.92,111.926,69.75,True
'2018-06-12T19:42:00',111.909,111.92,111.907,111.913,98.57,111.926,111.935,111.923,111.928,71.65,True
'2018-06-12T19:43:00',111.912,111.926,111.91,111.918,126.62,111.928,111.942,111.926,111.935,124.17,False
'2018-06-12T19:44:00',111.918,111.923,111.909,111.914,96.27,111.935,111.939,111.928,111.932,88.17,False
'2018-06-12T19:45:00',111.917,111.917,111.901,111.902,91.71,111.932,111.932,111.917,111.918,106.53,True
'2018-06-12T19:46:00',111.901,111.906,111.897,111.906,40.61,111.916,111.92,111.913,111.92,53.51,False
'2018-06-12T19:47:00',111.906,111.907,111.893,111.902,69.77,111.921,111.921,111.909,111.916,101.83,True
'2018-06-12T19:48:00',111.898,111.929,111.895,111.926,58.8,111.916,111.946,111.912,111.942,71.49,False
'2018-06-12T19:49:00',111.928,111.928,111.899,111.905,61.8,111.944,111.944,111.916,111.92,69.3,True
'2018-06-12T19:50:00',111.905,111.912,111.898,111.908,79.07,111.917,111.922,111.911,111.92,92.37,False
'2018-06-12T19:51:00',111.907,111.914,111.891,111.891,102.95,111.92,111.926,111.905,111.907,107.02,False
'2018-06-12T19:52:00',111.891,111.892,111.884,111.89,75.11,111.904,111.906,111.898,111.902,61.92,True
'2018-06-12T19:53:00',111.89,111.898,111.887,111.893,62.53,111.903,111.913,111.903,111.908,59.42,False
'2018-06-12T19:54:00',111.893,111.897,111.885,111.887,56.16,111.907,111.912,111.898,111.903,45.2,True
'2018-06-12T19:55:00',111.89,111.897,111.89,111.891,43.58,111.904,111.911,111.904,111.908,38.84,False
'2018-06-12T19:56:00',111.891,111.893,111.881,111.885,39.78,111.908,111.908,111.898,111.899,47.68,False
'2018-06-12T19:57:00',111.884,111.886,111.869,111.87,66.16,111.899,111.901,111.885,111.887,66.3,True
'2018-06-12T19:58:00',111.87,111.889,111.866,111.877,80.61,111.885,111.902,111.884,111.893,76.51,False
'2018-06-12T19:59:00',111.876,111.897,111.874,111.875,66.07,111.892,111.913,111.89,111.893,66.55,False
'2018-06-12T20:00:00',111.874,111.874,111.862,111.866,98.51,111.893,111.893,111.876,111.882,77.76,True
'2018-06-12T20:01:00',111.865,111.873,111.865,111.873,30.15,111.881,111.888,111.88,111.888,27.75,False
'2018-06-12T20:02:00',111.87,111.879,111.858,111.861,102.29,111.886,111.894,111.872,111.878,82.03,True
'2018-06-12T20:03:00',111.862,111.875,111.861,111.867,139.69,111.877,111.89,111.877,111.883,139.2,True
'2018-06-12T20:04:00',111.869,111.892,111.869,111.884,130.36,111.883,111.907,111.883,111.901,100.95,False
'2018-06-12T20:05:00',111.884,111.886,111.872,111.872,109.09,111.901,111.902,111.889,111.89,95.81,False
'2018-06-12T20:06:00',111.873,111.885,111.863,111.864,167.04,111.888,111.901,111.88,111.882,175.52,True
'2018-06-12T20:07:00',111.866,111.884,111.863,111.88,82.36,111.883,111.899,111.881,111.898,99.78,True
'2018-06-12T20:08:00',111.879,111.912,111.879,111.899,127.94,111.896,111.928,111.895,111.917,129.38,True
'2018-06-12T20:09:00',111.899,111.91,111.893,111.907,133.35,111.915,111.925,111.91,111.924,97.64,True
'2018-06-12T20:10:00',111.904,111.93,111.895,111.923,95.72,111.921,111.94,111.913,111.939,86.9,True
'2018-06-12T20:11:00',111.923,111.925,111.914,111.924,86.1,111.937,111.942,111.929,111.94,105.38,True
'2018-06-12T20:12:00',111.923,111.932,111.921,111.931,82.66,111.94,111.948,111.939,111.947,67.44,False
'2018-06-12T20:13:00',111.932,111.941,111.922,111.922,109.02,111.947,111.958,111.938,111.938,108.51,True
'2018-06-12T20:14:00',111.921,111.941,111.918,111.938,154.73,111.937,111.958,111.935,111.956,159.2,True
'2018-06-12T20:15:00',111.941,111.948,111.932,111.94,125.04,111.956,111.965,111.95,111.958,121.74,False
'2018-06-12T20:16:00',111.941,111.944,111.925,111.926,76.86,111.958,111.961,111.942,111.943,73.99,False
'2018-06-12T20:17:00',111.928,111.933,111.92,111.921,134.35,111.943,111.95,111.938,111.941,132.89,False
'2018-06-12T20:18:00',111.921,111.926,111.916,111.919,54.21,111.94,111.942,111.933,111.934,65.94,True
'2018-06-12T20:19:00',111.922,111.927,111.914,111.925,94.36,111.934,111.94,111.928,111.94,142.55,False
'2018-06-12T20:20:00',111.923,111.923,111.904,111.915,100.61,111.94,111.94,111.919,111.932,151.04,False
'2018-06-12T20:21:00',111.913,111.931,111.91,111.913,90.74,111.929,111.947,111.926,111.928,100.14,True
'2018-06-12T20:22:00',111.914,111.926,111.914,111.92,53.12,111.928,111.942,111.928,111.933,68.18,True
'2018-06-12T20:23:00',111.92,111.923,111.918,111.922,32.15,111.933,111.937,111.932,111.937,46.45,False
'2018-06-12T20:24:00',111.92,111.92,111.913,111.919,64.56,111.937,111.937,111.923,111.929,106.06,False
'2018-06-12T20:25:00',111.918,111.927,111.901,111.901,98.74,111.929,111.94,111.91,111.91,123.63,False
'2018-06-12T20:26:00',111.897,111.903,111.887,111.897,167.58,111.911,111.918,111.899,111.915,163.53,False
'2018-06-12T20:27:00',111.897,111.9,111.886,111.888,118.23,111.913,111.917,111.904,111.905,123.39,False
'2018-06-12T20:28:00',111.888,111.892,111.874,111.878,157.0,111.907,111.908,111.891,111.894,150.17,False
'2018-06-12T20:29:00',111.878,111.888,111.867,111.867,108.21,111.893,111.902,111.879,111.879,113.01,False
'2018-06-12T20:30:00',111.865,111.865,111.848,111.852,134.17,111.88,111.88,111.865,111.869,120.6,True
'2018-06-12T20:31:00',111.852,111.864,111.852,111.861,108.33,111.868,111.88,111.868,111.876,101.07,False
'2018-06-12T20:32:00',111.861,111.865,111.855,111.855,124.86,111.876,111.881,111.867,111.868,81.3,True
'2018-06-12T20:33:00',111.855,111.873,111.855,111.873,113.34,111.867,111.889,111.866,111.889,75.46,False
'2018-06-12T20:34:00',111.873,111.876,111.857,111.857,77.6,111.888,111.891,111.872,111.873,51.24,True
'2018-06-12T20:35:00',111.857,111.875,111.853,111.875,108.96,111.871,111.891,111.868,111.891,94.36,False
'2018-06-12T20:36:00',111.875,111.877,111.859,111.865,146.89,111.89,111.891,111.877,111.882,124.69,False
'2018-06-12T20:37:00',111.865,111.871,111.862,111.864,74.07,111.882,111.887,111.88,111.882,73.96,True
'2018-06-12T20:38:00',111.864,111.874,111.86,111.868,126.68,111.882,111.891,111.876,111.885,109.2,True
'2018-06-12T20:39:00',111.868,111.889,111.868,111.879,106.68,111.886,111.906,111.886,111.895,114.3,False
'2018-06-12T20:40:00',111.878,111.88,111.862,111.872,83.41,111.894,111.895,111.879,111.888,89.09,True
'2018-06-12T20:41:00',111.872,111.885,111.863,111.884,91.74,111.888,111.901,111.88,111.9,99.98,True
'2018-06-12T20:42:00',111.884,111.896,111.884,111.894,86.38,111.9,111.912,111.9,111.909,106.51,False
'2018-06-12T20:43:00',111.896,111.906,111.888,111.888,124.71,111.911,111.922,111.903,111.904,141.79,False
'2018-06-12T20:44:00',111.888,111.893,111.879,111.883,131.95,111.904,111.908,111.897,111.901,124.25,True
'2018-06-12T20:45:00',111.883,111.89,111.879,111.886,96.89,111.9,111.909,111.896,111.904,108.19,True
'2018-06-12T20:46:00',111.888,111.893,111.888,111.89,41.45,111.904,111.91,111.904,111.908,45.63,True
'2018-06-12T20:47:00',111.889,111.905,111.889,111.898,114.67,111.908,111.921,111.907,111.913,107.86,False
'2018-06-12T20:48:00',111.898,111.901,111.891,111.896,82.08,111.913,111.917,111.908,111.913,66.76,True
'2018-06-12T20:49:00',111.896,111.907,111.884,111.905,84.79,111.913,111.922,111.902,111.922,94.88,False
'2018-06-12T20:50:00',111.904,111.904,111.891,111.894,78.33,111.922,111.922,111.908,111.91,70.52,True
'2018-06-12T20:51:00',111.896,111.902,111.889,111.902,50.43,111.91,111.918,111.904,111.918,58.31,False
'2018-06-12T20:52:00',111.902,111.902,111.891,111.893,66.97,111.918,111.918,111.909,111.911,53.16,False
'2018-06-12T20:53:00',111.895,111.899,111.884,111.884,76.12,111.911,111.917,111.899,111.899,75.88,True
'2018-06-12T20:54:00',111.884,111.894,111.884,111.892,113.87,111.903,111.91,111.903,111.91,107.3,False
'2018-06-12T20:55:00',111.893,111.893,111.874,111.875,122.05,111.91,111.911,111.892,111.893,115.49,True
'2018-06-12T20:56:00',111.874,111.906,111.87,111.906,112.78,111.889,111.918,111.887,111.918,107.77,False
'2018-06-12T20:57:00',111.904,111.906,111.888,111.892,133.3,111.918,111.919,111.906,111.91,128.53,False
'2018-06-12T20:58:00',111.894,111.895,111.879,111.88,77.18,111.91,111.913,111.895,111.897,71.17,True
'2018-06-12T20:59:00',111.879,111.898,111.876,111.889,186.97,111.898,111.914,111.893,111.906,164.59,False
'2018-06-12T21:00:00',111.89,111.891,111.873,111.88,143.02,111.907,111.908,111.89,111.897,108.88,True
'2018-06-12T21:01:00',111.88,111.891,111.879,111.883,125.32,111.897,111.909,111.897,111.9,95.96,True
'2018-06-12T21:02:00',111.883,111.89,111.882,111.89,89.73,111.9,111.907,111.899,111.907,59.7,False
'2018-06-12T21:03:00',111.891,111.896,111.887,111.889,122.89,111.907,111.914,111.904,111.906,80.02,True
'2018-06-12T21:04:00',111.889,111.9,111.883,111.9,136.5,111.906,111.917,111.901,111.917,113.42,False
'2018-06-12T21:05:00',111.9,111.9,111.887,111.887,112.61,111.916,111.918,111.903,111.903,87.37,False
'2018-06-12T21:06:00',111.887,111.892,111.877,111.88,60.31,111.904,111.909,111.894,111.897,55.72,True
'2018-06-12T21:07:00',111.879,111.883,111.875,111.883,54.38,111.897,111.899,111.892,111.899,48.99,False
'2018-06-12T21:08:00',111.886,111.886,111.878,111.88,37.28,111.902,111.902,111.895,111.897,42.81,True
'2018-06-12T21:09:00',111.88,111.888,111.871,111.887,89.92,111.895,111.903,111.887,111.903,82.52,False
'2018-06-12T21:10:00',111.886,111.886,111.876,111.879,65.19,111.902,111.903,111.892,111.894,62.0,True
'2018-06-12T21:11:00',111.879,111.885,111.879,111.885,51.28,111.894,111.901,111.894,111.901,33.97,True
'2018-06-12T21:12:00',111.885,111.899,111.885,111.891,53.19,111.901,111.918,111.901,111.908,41.71,False
'2018-06-12T21:13:00',111.892,111.902,111.889,111.889,68.2,111.909,111.916,111.903,111.905,65.6,True
'2018-06-12T21:14:00',111.89,111.901,111.89,111.895,54.57,111.905,111.916,111.905,111.909,58.72,False
'2018-06-12T21:15:00',111.894,111.898,111.88,111.882,73.18,111.909,111.911,111.897,111.899,61.85,False
'2018-06-12T21:16:00',111.882,111.887,111.879,111.881,63.43,111.899,111.901,111.896,111.897,49.51,False
'2018-06-12T21:17:00',111.88,111.88,111.872,111.879,76.73,111.896,111.896,111.888,111.895,56.28,True
'2018-06-12T21:18:00',111.881,111.889,111.876,111.88,117.02,111.897,111.905,111.894,111.897,91.06,True
'2018-06-12T21:19:00',111.878,111.883,111.877,111.882,100.54,111.894,111.9,111.894,111.899,95.82,False
'2018-06-12T21:20:00',111.882,111.883,111.872,111.873,77.51,111.899,111.899,111.889,111.89,65.24,False
'2018-06-12T21:21:00',111.872,111.875,111.871,111.872,77.59,111.89,111.891,111.888,111.891,60.36,True
'2018-06-12T21:22:00',111.874,111.888,111.874,111.887,91.4,111.891,111.903,111.891,111.903,82.24,True
'2018-06-12T21:23:00',111.888,111.89,111.884,111.888,65.2,111.903,111.907,111.9,111.903,60.91,False
'2018-06-12T21:24:00',111.888,111.89,111.878,111.881,80.39,111.904,111.906,111.893,111.895,68.28,True
'2018-06-12T21:25:00',111.878,111.883,111.878,111.881,50.77,111.895,111.9,111.894,111.897,42.58,True
'2018-06-12T21:26:00',111.883,111.89,111.881,111.887,69.51,111.897,111.904,111.897,111.903,71.2,True
'2018-06-12T21:27:00',111.885,111.888,111.885,111.888,46.52,111.903,111.905,111.901,111.904,56.0,True
'2018-06-12T21:28:00',111.888,111.894,111.888,111.893,64.55,111.905,111.91,111.905,111.91,80.67,False
'2018-06-12T21:29:00',111.893,111.895,111.893,111.893,42.57,111.909,111.911,111.909,111.91,38.69,False
'2018-06-12T21:30:00',111.891,111.895,111.886,111.89,56.43,111.908,111.909,111.902,111.905,59.51,False
'2018-06-12T21:31:00',111.891,111.894,111.887,111.887,57.18,111.905,111.911,111.902,111.902,61.05,False
'2018-06-12T21:32:00',111.887,111.888,111.88,111.883,55.4,111.903,111.905,111.897,111.898,58.15,False
'2018-06-12T21:33:00',111.883,111.886,111.881,111.882,61.18,111.899,111.902,111.897,111.899,68.43,True
'2018-06-12T21:34:00',111.882,111.889,111.882,111.888,39.33,111.899,111.905,111.899,111.904,43.48,True
'2018-06-12T21:35:00',111.888,111.893,111.887,111.89,68.79,111.906,111.91,111.904,111.907,69.3,True
'2018-06-12T21:36:00',111.89,111.894,111.889,111.894,28.31,111.907,111.911,111.907,111.911,19.95,True
'2018-06-12T21:37:00',111.893,111.898,111.893,111.895,27.78,111.911,111.913,111.911,111.912,22.07,False
'2018-06-12T21:38:00',111.895,111.895,111.889,111.889,54.34,111.912,111.912,111.903,111.903,56.99,True
'2018-06-12T21:39:00',111.889,111.899,111.889,111.894,69.28,111.903,111.915,111.903,111.908,42.75,False
'2018-06-12T21:40:00',111.893,111.893,111.879,111.879,85.2,111.906,111.906,111.893,111.893,51.0,True
'2018-06-12T21:41:00',111.88,111.89,111.879,111.888,81.31,111.893,111.906,111.892,111.904,62.3,True
'2018-06-12T21:42:00',111.888,111.892,111.882,111.89,59.6,111.904,111.908,111.899,111.908,66.07,False
'2018-06-12T21:43:00',111.89,111.891,111.874,111.875,41.47,111.906,111.908,111.89,111.89,30.21,False
'2018-06-12T21:44:00',111.874,111.883,111.866,111.871,91.86,111.89,111.9,111.88,111.889,78.42,True
'2018-06-12T21:45:00',111.872,111.878,111.867,111.876,93.21,111.89,111.895,111.884,111.895,80.9,False
'2018-06-12T21:46:00',111.876,111.876,111.864,111.864,64.78,111.895,111.895,111.88,111.881,51.44,True
'2018-06-12T21:47:00',111.863,111.87,111.862,111.865,63.14,111.88,111.886,111.879,111.88,53.26,False
'2018-06-12T21:48:00',111.864,111.866,111.859,111.86,50.81,111.881,111.882,111.875,111.875,53.99,True
'2018-06-12T21:49:00',111.86,111.867,111.86,111.864,72.5,111.876,111.885,111.876,111.882,72.3,True
'2018-06-12T21:50:00',111.864,111.881,111.864,111.874,93.32,111.882,111.898,111.882,111.891,86.76,False
'2018-06-12T21:51:00',111.872,111.876,111.864,111.872,75.81,111.889,111.895,111.879,111.889,80.43,False
'2018-06-12T21:52:00',111.872,111.872,111.865,111.87,94.97,111.886,111.888,111.883,111.887,72.01,False
'2018-06-12T21:53:00',111.87,111.87,111.865,111.865,59.54,111.888,111.889,111.882,111.882,38.03,True
'2018-06-12T21:54:00',111.866,111.873,111.861,111.867,98.51,111.883,111.891,111.876,111.886,91.28,True
'2018-06-12T21:55:00',111.867,111.88,111.867,111.869,134.3,111.886,111.897,111.883,111.886,106.66,False
'2018-06-12T21:56:00',111.869,111.874,111.867,111.868,76.67,111.886,111.892,111.884,111.885,69.77,True
'2018-06-12T21:57:00',111.868,111.874,111.867,111.873,85.55,111.885,111.892,111.885,111.89,82.58,False
'2018-06-12T21:58:00',111.873,111.878,111.867,111.872,76.2,111.892,111.896,111.886,111.889,93.78,True
'2018-06-12T21:59:00',111.872,111.887,111.867,111.88,75.05,111.889,111.904,111.883,111.895,87.98,False
'2018-06-12T22:00:00',111.876,111.876,111.875,111.875,24.6,111.885,111.892,111.885,111.891,58.72,False
'2018-06-12T22:01:00',111.875,111.877,111.875,111.875,37.74,111.891,111.894,111.884,111.89,63.91,False
'2018-06-12T22:02:00',111.875,111.876,111.875,111.875,44.12,111.89,111.894,111.889,111.89,56.04,True
'2018-06-12T22:03:00',111.875,111.88,111.875,111.88,29.86,111.892,111.897,111.892,111.897,25.59,True
'2018-06-12T22:04:00',111.88,111.882,111.88,111.881,27.34,111.897,111.898,111.897,111.898,25.79,True
'2018-06-12T22:05:00',111.881,111.882,111.881,111.881,44.32,111.898,111.9,111.898,111.899,44.63,False
'2018-06-12T22:06:00',111.882,111.886,111.881,111.881,36.49,111.899,111.903,111.896,111.897,34.37,False
'2018-06-12T22:07:00',111.881,111.881,111.88,111.88,12.9,111.897,111.897,111.896,111.896,11.58,True
'2018-06-12T22:08:00',111.88,111.881,111.879,111.879,17.17,111.898,111.899,111.897,111.899,19.83,True
'2018-06-12T22:09:00',111.879,111.886,111.879,111.886,40.65,111.899,111.904,111.897,111.903,41.62,True
'2018-06-12T22:10:00',111.887,111.891,111.887,111.888,34.96,111.904,111.908,111.904,111.904,34.12,True
'2018-06-12T22:11:00',111.887,111.892,111.886,111.89,22.58,111.904,111.909,111.904,111.906,20.09,True
'2018-06-12T22:12:00',111.889,111.891,111.889,111.891,25.36,111.908,111.91,111.907,111.909,21.17,True
'2018-06-12T22:13:00',111.892,111.892,111.884,111.892,51.64,111.909,111.909,111.902,111.908,40.25,True
'2018-06-12T22:14:00',111.89,111.893,111.89,111.893,50.54,111.908,111.911,111.907,111.911,40.25,False
'2018-06-12T22:15:00',111.893,111.897,111.892,111.893,43.68,111.911,111.915,111.908,111.909,44.0,False
'2018-06-12T22:16:00',111.893,111.893,111.891,111.891,17.98,111.909,111.909,111.908,111.908,19.52,True
'2018-06-12T22:17:00',111.891,111.892,111.891,111.892,31.99,111.908,111.91,111.908,111.909,20.2,False
'2018-06-12T22:18:00',111.891,111.891,111.883,111.885,38.76,111.906,111.909,111.897,111.902,37.78,False
'2018-06-12T22:19:00',111.885,111.888,111.883,111.883,14.87,111.902,111.904,111.898,111.898,17.72,False
'2018-06-12T22:20:00',111.883,111.883,111.875,111.875,22.78,111.898,111.899,111.885,111.886,35.29,True
'2018-06-12T22:21:00',111.875,111.876,111.875,111.875,10.34,111.886,111.892,111.885,111.889,48.11,False
'2018-06-12T22:22:00',111.875,111.875,111.875,111.875,3.8,111.889,111.891,111.881,111.881,40.16,True
'2018-06-12T22:23:00',111.875,111.875,111.875,111.875,1.4,111.882,111.886,111.881,111.882,17.82,True
'2018-06-12T22:24:00',111.875,111.875,111.875,111.875,1.1,111.882,111.886,111.882,111.886,17.11,False
'2018-06-12T22:25:00',111.875,111.875,111.875,111.875,0.9,111.886,111.886,111.881,111.881,11.87,True
'2018-06-12T22:26:00',111.875,111.875,111.875,111.875,0.3,111.882,111.882,111.882,111.882,5.19,False
'2018-06-12T22:27:00',111.875,111.875,111.854,111.854,42.07,111.881,111.881,111.87,111.871,35.35,True
'2018-06-12T22:28:00',111.854,111.858,111.854,111.857,18.93,111.871,111.874,111.87,111.873,13.75,False
'2018-06-12T22:29:00',111.856,111.866,111.854,111.854,103.37,111.873,111.883,111.867,111.873,65.76,True
'2018-06-12T22:30:00',111.854,111.857,111.852,111.855,39.77,111.869,111.875,111.869,111.872,29.74,True
'2018-06-12T22:31:00',111.854,111.864,111.854,111.864,45.14,111.874,111.883,111.873,111.881,31.21,True
'2018-06-12T22:32:00',111.864,111.874,111.862,111.869,52.56,111.881,111.891,111.88,111.887,33.62,False
'2018-06-12T22:33:00',111.866,111.866,111.863,111.863,25.16,111.883,111.883,111.88,111.88,13.5,False
'2018-06-12T22:34:00',111.86,111.863,111.858,111.858,26.0,111.876,111.881,111.875,111.877,16.86,False
'2018-06-12T22:35:00',111.858,111.858,111.854,111.858,32.14,111.876,111.877,111.872,111.877,26.16,False
'2018-06-12T22:36:00',111.858,111.862,111.858,111.858,29.05,111.877,111.88,111.876,111.877,28.6,True
'2018-06-12T22:37:00',111.859,111.861,111.858,111.86,26.03,111.876,111.879,111.876,111.877,21.9,True
'2018-06-12T22:38:00',111.859,111.862,111.859,111.862,30.73,111.878,111.881,111.878,111.879,27.43,False
'2018-06-12T22:39:00',111.862,111.862,111.86,111.861,32.62,111.88,111.88,111.878,111.88,37.01,True
'2018-06-12T22:40:00',111.861,111.877,111.861,111.876,56.6,111.88,111.896,111.88,111.893,71.86,True
'2018-06-12T22:41:00',111.876,111.878,111.872,111.878,29.77,111.893,111.897,111.889,111.897,35.56,False
'2018-06-12T22:42:00',111.878,111.879,111.868,111.871,88.5,111.895,111.897,111.886,111.888,89.07,False
'2018-06-12T22:43:00',111.871,111.872,111.867,111.867,44.03,111.89,111.89,111.885,111.886,39.69,True
'2018-06-12T22:44:00',111.869,111.869,111.867,111.868,30.26,111.886,111.886,111.885,111.885,23.0,True
'2018-06-12T22:45:00',111.866,111.868,111.862,111.868,43.74,111.886,111.887,111.879,111.887,46.99,False
'2018-06-12T22:46:00',111.868,111.87,111.856,111.857,79.4,111.887,111.888,111.875,111.876,87.54,True
'2018-06-12T22:47:00',111.857,111.873,111.857,111.869,58.36,111.876,111.891,111.876,111.889,68.88,False
'2018-06-12T22:48:00',111.869,111.87,111.862,111.862,34.57,111.889,111.889,111.879,111.879,44.03,False
'2018-06-12T22:49:00',111.864,111.866,111.862,111.862,33.36,111.879,111.882,111.877,111.877,32.96,False
'2018-06-12T22:50:00',111.862,111.864,111.836,111.842,67.18,111.877,111.879,111.855,111.859,71.9,True
'2018-06-12T22:51:00',111.842,111.844,111.841,111.843,48.25,111.86,111.861,111.859,111.86,56.96,False
'2018-06-12T22:52:00',111.842,111.842,111.819,111.824,94.43,111.861,111.861,111.837,111.845,88.88,False
'2018-06-12T22:53:00',111.825,111.827,111.82,111.82,64.33,111.843,111.847,111.838,111.838,51.43,True
'2018-06-12T22:54:00',111.82,111.84,111.819,111.835,65.59,111.838,111.858,111.838,111.855,61.23,True
'2018-06-12T22:55:00',111.833,111.84,111.829,111.84,73.45,111.851,111.859,111.85,111.859,65.81,False
'2018-06-12T22:56:00',111.84,111.84,111.825,111.83,62.15,111.859,111.859,111.844,111.849,67.63,False
'2018-06-12T22:57:00',111.83,111.834,111.826,111.828,53.89,111.849,111.855,111.846,111.847,47.46,True
'2018-06-12T22:58:00',111.829,111.835,111.828,111.832,50.71,111.85,111.858,111.85,111.853,43.2,True
'2018-06-12T22:59:00',111.832,111.838,111.827,111.835,80.78,111.854,111.869,111.854,111.868,43.14,False
'2018-06-12T23:00:00',111.834,111.834,111.819,111.824,12.38,111.869,111.897,111.865,111.875,12.56,True
'2018-06-12T23:01:00',111.827,111.833,111.783,111.833,41.25,111.875,111.88,111.867,111.869,41.25,False
'2018-06-12T23:02:00',111.838,111.844,111.797,111.799,14.25,111.875,111.883,111.857,111.857,14.25,True
'2018-06-12T23:03:00',111.805,111.809,111.805,111.809,21.75,111.857,111.857,111.846,111.851,22.5,True
'2018-06-12T23:04:00',111.809,111.818,111.808,111.818,32.0,111.853,111.862,111.85,111.859,32.0,True
'2018-06-12T23:05:00',111.817,111.833,111.814,111.823,69.55,111.859,111.864,111.85,111.854,67.0,True
'2018-06-12T23:06:00',111.823,111.849,111.823,111.837,225.0,111.856,111.879,111.856,111.873,222.5,False
'2018-06-12T23:07:00',111.832,111.837,111.829,111.833,198.5,111.87,111.877,111.869,111.872,178.5,False
'2018-06-12T23:08:00',111.832,111.833,111.829,111.83,139.5,111.87,111.873,111.867,111.871,136.0,False
'2018-06-12T23:09:00',111.83,111.831,111.829,111.83,145.5,111.868,111.871,111.867,111.869,136.5,False
'2018-06-12T23:10:00',111.832,111.833,111.822,111.826,119.22,111.87,111.874,111.86,111.867,107.54,True
'2018-06-12T23:11:00',111.824,111.835,111.823,111.832,145.03,111.865,111.871,111.86,111.871,116.0,True
'2018-06-12T23:12:00',111.826,111.837,111.826,111.833,117.53,111.866,111.873,111.865,111.872,111.99,False
'2018-06-12T23:13:00',111.832,111.835,111.83,111.831,99.75,111.871,111.874,111.869,111.871,142.87,False
'2018-06-12T23:14:00',111.832,111.834,111.825,111.826,84.0,111.873,111.874,111.861,111.862,114.82,True
'2018-06-12T23:15:00',111.828,111.832,111.826,111.832,24.88,111.862,111.871,111.86,111.871,25.2,False
'2018-06-12T23:16:00',111.832,111.832,111.83,111.83,30.94,111.868,111.871,111.864,111.866,35.13,False
'2018-06-12T23:17:00',111.833,111.833,111.83,111.83,9.52,111.866,111.867,111.865,111.865,10.59,True
'2018-06-12T23:18:00',111.831,111.833,111.83,111.831,26.68,111.865,111.871,111.865,111.867,31.21,False
'2018-06-12T23:19:00',111.83,111.83,111.798,111.801,52.45,111.866,111.866,111.829,111.831,66.05,True
'2018-06-12T23:20:00',111.802,111.804,111.801,111.803,51.94,111.829,111.836,111.829,111.836,50.38,False
'2018-06-12T23:21:00',111.803,111.818,111.793,111.798,105.05,111.836,111.849,111.819,111.823,99.29,False
'2018-06-12T23:22:00',111.798,111.798,111.795,111.796,63.02,111.822,111.823,111.819,111.82,59.0,True
'2018-06-12T23:23:00',111.797,111.797,111.795,111.796,54.11,111.82,111.824,111.818,111.822,46.37,True
'2018-06-12T23:24:00',111.797,111.807,111.797,111.798,31.45,111.834,111.84,111.831,111.831,51.76,True
'2018-06-12T23:25:00',111.799,111.805,111.799,111.802,27.57,111.831,111.836,111.831,111.835,41.65,True
'2018-06-12T23:26:00',111.801,111.806,111.801,111.804,59.96,111.835,111.836,111.833,111.834,83.65,False
'2018-06-12T23:27:00',111.803,111.807,111.802,111.804,45.0,111.834,111.835,111.834,111.834,70.24,True
'2018-06-12T23:28:00',111.802,111.807,111.801,111.806,149.88,111.834,111.837,111.834,111.835,216.47,False
'2018-06-12T23:29:00',111.803,111.807,111.798,111.806,204.52,111.835,111.835,111.834,111.834,297.28,False
'2018-06-12T23:30:00',111.807,111.82,111.802,111.802,74.31,111.834,111.854,111.834,111.838,86.69,True
'2018-06-12T23:31:00',111.802,111.818,111.802,111.816,58.14,111.838,111.855,111.838,111.849,74.11,False
'2018-06-12T23:32:00',111.816,111.823,111.805,111.806,37.21,111.849,111.855,111.844,111.845,44.48,True
'2018-06-12T23:33:00',111.806,111.831,111.806,111.819,71.78,111.845,111.868,111.844,111.857,90.69,True
'2018-06-12T23:34:00',111.819,111.83,111.819,111.83,33.51,111.853,111.862,111.852,111.862,51.06,False
'2018-06-12T23:35:00',111.83,111.834,111.822,111.828,59.27,111.862,111.865,111.858,111.858,92.76,False
'2018-06-12T23:36:00',111.827,111.828,111.823,111.825,30.76,111.858,111.86,111.855,111.858,44.67,False
'2018-06-12T23:37:00',111.825,111.825,111.819,111.82,23.25,111.861,111.861,111.852,111.852,36.81,True
'2018-06-12T23:38:00',111.82,111.828,111.82,111.826,27.25,111.852,111.857,111.85,111.853,43.83,False
'2018-06-12T23:39:00',111.827,111.828,111.824,111.824,17.5,111.853,111.855,111.852,111.853,25.24,False
'2018-06-12T23:40:00',111.824,111.826,111.821,111.821,37.26,111.853,111.856,111.851,111.856,47.58,False
'2018-06-12T23:41:00',111.821,111.821,111.814,111.816,102.56,111.856,111.856,111.849,111.85,136.3,True
'2018-06-12T23:42:00',111.818,111.819,111.816,111.817,30.57,111.85,111.852,111.849,111.85,47.65,True
'2018-06-12T23:43:00',111.817,111.818,111.817,111.818,7.44,111.85,111.851,111.849,111.85,10.91,True
'2018-06-12T23:44:00',111.818,111.823,111.813,111.822,33.26,111.851,111.852,111.848,111.849,47.56,True
'2018-06-12T23:45:00',111.82,111.826,111.819,111.826,24.75,111.849,111.856,111.849,111.854,39.22,False
'2018-06-12T23:46:00',111.826,111.826,111.808,111.81,59.0,111.854,111.855,111.836,111.84,91.63,True
'2018-06-12T23:47:00',111.81,111.828,111.81,111.82,28.13,111.842,111.854,111.842,111.852,41.21,False
'2018-06-12T23:48:00',111.82,111.824,111.818,111.82,63.25,111.851,111.855,111.841,111.841,99.4,False
'2018-06-12T23:49:00',111.818,111.823,111.786,111.816,166.01,111.841,111.851,111.813,111.844,236.12,False
'2018-06-12T23:50:00',111.816,111.818,111.808,111.811,118.0,111.844,111.849,111.831,111.835,154.57,False
'2018-06-12T23:51:00',111.811,111.812,111.799,111.8,89.0,111.835,111.835,111.823,111.824,105.53,True
'2018-06-12T23:52:00',111.802,111.819,111.8,111.818,115.0,111.825,111.842,111.824,111.84,142.38,False
'2018-06-12T23:53:00',111.816,111.817,111.789,111.794,159.0,111.839,111.842,111.821,111.827,200.41,True
'2018-06-12T23:54:00',111.792,111.804,111.788,111.795,191.0,111.826,111.833,111.817,111.829,245.85,False
'2018-06-12T23:55:00',111.793,111.8,111.783,111.795,190.22,111.83,111.832,111.821,111.827,230.71,False
'2018-06-12T23:56:00',111.795,111.798,111.781,111.796,222.43,111.828,111.83,111.818,111.825,271.57,True
'2018-06-12T23:57:00',111.796,111.813,111.789,111.812,210.95,111.825,111.847,111.822,111.846,282.7,False
'2018-06-12T23:58:00',111.81,111.815,111.805,111.809,278.76,111.845,111.848,111.835,111.845,370.98,False
'2018-06-12T23:59:00',111.81,111.814,111.803,111.809,177.36,111.844,111.844,111.827,111.831,47.97,True
'2018-06-13T00:00:00',111.808,111.817,111.8,111.813,104.87,111.829,111.837,111.827,111.836,37.57,True
'2018-06-13T00:01:00',111.814,111.814,111.797,111.813,148.37,111.835,111.842,111.817,111.842,70.21,True
'2018-06-13T00:02:00',111.812,111.822,111.811,111.821,7.56,111.843,111.846,111.838,111.845,5.65,False
'2018-06-13T00:03:00',111.822,111.823,111.808,111.808,16.16,111.845,111.848,111.829,111.829,4.55,True
'2018-06-13T00:04:00',111.806,111.811,111.802,111.807,27.59,111.835,111.841,111.832,111.836,44.79,True
'2018-06-13T00:05:00',111.81,111.822,111.81,111.822,29.97,111.839,111.853,111.839,111.853,52.96,False
'2018-06-13T00:06:00',111.823,111.823,111.817,111.817,20.26,111.853,111.854,111.848,111.848,25.61,False
'2018-06-13T00:07:00',111.819,111.821,111.815,111.816,25.88,111.848,111.851,111.839,111.845,27.37,False
'2018-06-13T00:08:00',111.819,111.819,111.809,111.809,18.01,111.845,111.847,111.838,111.839,21.42,True
'2018-06-13T00:09:00',111.808,111.817,111.808,111.817,13.95,111.839,111.849,111.839,111.848,15.92,True
'2018-06-13T00:10:00',111.816,111.819,111.815,111.819,10.02,111.847,111.849,111.846,111.849,13.79,True
'2018-06-13T00:11:00',111.82,111.822,111.82,111.822,8.63,111.849,111.851,111.849,111.851,9.16,True
'2018-06-13T00:12:00',111.82,111.823,111.815,111.823,16.21,111.85,111.851,111.844,111.851,21.6,True
'2018-06-13T00:13:00',111.822,111.827,111.821,111.826,12.83,111.843,111.854,111.843,111.854,18.59,True
'2018-06-13T00:14:00',111.827,111.834,111.826,111.833,23.64,111.854,111.86,111.854,111.86,44.33,True
'2018-06-13T00:15:00',111.835,111.849,111.833,111.842,22.45,111.857,111.871,111.857,111.87,40.1,False
'2018-06-13T00:16:00',111.839,111.845,111.838,111.84,20.2,111.868,111.871,111.866,111.866,32.04,True
'2018-06-13T00:17:00',111.839,111.841,111.839,111.841,10.26,111.866,111.867,111.864,111.866,15.57,False
'2018-06-13T00:18:00',111.841,111.841,111.837,111.839,22.39,111.865,111.867,111.864,111.865,30.33,True
'2018-06-13T00:19:00',111.842,111.842,111.842,111.842,4.94,111.865,111.866,111.865,111.865,6.33,True
'2018-06-13T00:20:00',111.84,111.845,111.84,111.844,10.0,111.867,111.871,111.864,111.871,16.08,False
'2018-06-13T00:21:00',111.843,111.852,111.841,111.841,26.02,111.871,111.875,111.867,111.867,37.43,True
'2018-06-13T00:22:00',111.841,111.852,111.841,111.846,13.2,111.865,111.875,111.865,111.873,16.87,True
'2018-06-13T00:23:00',111.846,111.859,111.846,111.858,19.97,111.875,111.88,111.874,111.88,17.09,True
'2018-06-13T00:24:00',111.862,111.862,111.86,111.861,8.19,111.88,111.88,111.88,111.88,1.7,False
'2018-06-13T00:25:00',111.861,111.861,111.861,111.861,6.07,111.88,111.88,111.88,111.88,0.75,True
'2018-06-13T00:26:00',111.862,111.865,111.862,111.862,7.94,111.88,111.88,111.88,111.88,0.7,True
'2018-06-13T00:27:00',111.861,111.869,111.861,111.865,8.07,111.88,111.88,111.88,111.88,0.7,True
'2018-06-13T00:28:00',111.865,111.909,111.865,111.901,41.11,111.88,111.93,111.88,111.926,34.42,False
'2018-06-13T00:29:00',111.897,111.901,111.889,111.893,21.16,111.923,111.925,111.912,111.916,24.94,False
'2018-06-13T00:30:00',111.887,111.887,111.871,111.885,23.41,111.909,111.909,111.898,111.907,27.38,True
'2018-06-13T00:31:00',111.885,111.892,111.885,111.891,16.68,111.906,111.914,111.906,111.913,20.14,False
'2018-06-13T00:32:00',111.889,111.889,111.879,111.879,11.83,111.915,111.915,111.905,111.905,13.2,True
'2018-06-13T00:33:00',111.879,111.891,111.879,111.889,17.28,111.903,111.914,111.903,111.914,20.21,False
'2018-06-13T00:34:00',111.889,111.889,111.888,111.888,7.14,111.914,111.916,111.913,111.914,10.49,True
'2018-06-13T00:35:00',111.889,111.899,111.889,111.899,15.02,111.916,111.923,111.916,111.921,18.35,True
'2018-06-13T00:36:00',111.901,111.917,111.901,111.917,19.89,111.921,111.939,111.921,111.937,25.18,True
'2018-06-13T00:37:00',111.918,111.926,111.916,111.923,31.9,111.937,111.95,111.937,111.949,39.26,True
'2018-06-13T00:38:00',111.924,111.931,111.92,111.924,31.11,111.95,111.954,111.942,111.949,40.65,True
'2018-06-13T00:39:00',111.927,111.934,111.927,111.933,12.83,111.949,111.956,111.949,111.956,17.9,True
'2018-06-13T00:40:00',111.933,111.945,111.933,111.942,28.96,111.956,111.968,111.956,111.964,37.82,True
'2018-06-13T00:41:00',111.944,111.953,111.944,111.952,32.49,111.964,111.971,111.964,111.97,48.01,False
'2018-06-13T00:42:00',111.951,111.959,111.942,111.942,43.12,111.97,111.979,111.963,111.965,51.39,True
'2018-06-13T00:43:00',111.942,111.951,111.942,111.951,35.11,111.965,111.974,111.964,111.974,53.34,False
'2018-06-13T00:44:00',111.951,111.951,111.908,111.914,59.34,111.974,111.974,111.936,111.938,68.5,True
'2018-06-13T00:45:00',111.915,111.929,111.915,111.924,43.33,111.941,111.953,111.941,111.948,44.69,False
'2018-06-13T00:46:00',111.925,111.925,111.911,111.916,38.4,111.949,111.949,111.932,111.934,36.07,True
'2018-06-13T00:47:00',111.916,111.92,111.915,111.915,18.12,111.937,111.939,111.935,111.936,17.59,True
'2018-06-13T00:48:00',111.916,111.937,111.913,111.935,86.11,111.936,111.957,111.935,111.953,91.62,False
'2018-06-13T00:49:00',111.933,111.935,111.911,111.918,67.72,111.952,111.953,111.933,111.937,56.2,True
'2018-06-13T00:50:00',111.917,111.937,111.917,111.923,62.77,111.937,111.958,111.937,111.945,45.4,False
'2018-06-13T00:51:00',111.923,111.924,111.922,111.922,19.89,111.945,111.945,111.939,111.939,13.0,False
'2018-06-13T00:52:00',111.922,111.922,111.918,111.919,30.73,111.938,111.944,111.935,111.937,18.5,False
'2018-06-13T00:53:00',111.919,111.919,111.914,111.914,10.89,111.937,111.939,111.933,111.939,16.11,False
'2018-06-13T00:54:00',111.915,111.915,111.914,111.914,8.99,111.938,111.938,111.937,111.938,4.76,False
'2018-06-13T00:55:00',111.914,111.914,111.908,111.913,18.83,111.938,111.938,111.932,111.935,17.03,False
'2018-06-13T00:56:00',111.913,111.913,111.901,111.901,21.14,111.934,111.936,111.926,111.926,15.21,True
'2018-06-13T00:57:00',111.907,111.907,111.906,111.906,6.51,111.929,111.931,111.927,111.927,7.63,False
'2018-06-13T00:58:00',111.903,111.903,111.884,111.884,21.04,111.924,111.924,111.906,111.907,26.14,True
'2018-06-13T00:59:00',111.89,111.896,111.89,111.895,8.57,111.909,111.92,111.909,111.919,7.64,True
'2018-06-13T01:00:00',111.893,111.924,111.893,111.916,43.89,111.918,111.941,111.915,111.933,53.13,False
'2018-06-13T01:01:00',111.915,111.923,111.899,111.901,48.65,111.933,111.936,111.916,111.918,53.76,False
'2018-06-13T01:02:00',111.898,111.901,111.89,111.891,23.45,111.917,111.92,111.908,111.909,25.16,False
'2018-06-13T01:03:00',111.89,111.89,111.877,111.879,30.26,111.908,111.908,111.895,111.898,30.19,False
'2018-06-13T01:04:00',111.88,111.881,111.872,111.874,37.62,111.896,111.898,111.889,111.891,37.0,False
'2018-06-13T01:05:00',111.873,111.881,111.871,111.871,43.5,111.893,111.899,111.89,111.89,45.5,False
'2018-06-13T01:06:00',111.872,111.876,111.866,111.867,45.62,111.89,111.894,111.884,111.884,52.0,False
'2018-06-13T01:07:00',111.866,111.87,111.865,111.866,39.38,111.883,111.888,111.883,111.886,32.5,True
'2018-06-13T01:08:00',111.866,111.882,111.865,111.88,44.59,111.888,111.902,111.885,111.899,45.55,True
'2018-06-13T01:09:00',111.879,111.893,111.879,111.883,47.37,111.899,111.913,111.898,111.902,49.04,False
'2018-06-13T01:10:00',111.881,111.881,111.871,111.879,28.8,111.9,111.901,111.892,111.899,24.9,True
'2018-06-13T01:11:00',111.879,111.885,111.879,111.885,8.63,111.899,111.904,111.899,111.904,9.14,False
'2018-06-13T01:12:00',111.883,111.883,111.862,111.864,52.6,111.904,111.904,111.881,111.883,52.51,False
'2018-06-13T01:13:00',111.863,111.864,111.859,111.862,27.48,111.882,111.883,111.878,111.881,24.11,False
'2018-06-13T01:14:00',111.86,111.865,111.86,111.861,38.69,111.881,111.884,111.878,111.879,29.15,False
'2018-06-13T01:15:00',111.862,111.862,111.844,111.856,36.96,111.879,111.879,111.861,111.869,31.35,False
'2018-06-13T01:16:00',111.857,111.857,111.839,111.84,42.13,111.871,111.871,111.856,111.856,37.68,True
'2018-06-13T01:17:00',111.839,111.854,111.839,111.854,48.38,111.857,111.871,111.856,111.871,53.4,True
'2018-06-13T01:18:00',111.854,111.863,111.854,111.863,39.37,111.871,111.878,111.87,111.878,38.37,False
'2018-06-13T01:19:00',111.862,111.867,111.859,111.862,39.36,111.878,111.881,111.873,111.875,48.63,True
'2018-06-13T01:20:00',111.861,111.863,111.855,111.863,26.06,111.874,111.879,111.872,111.879,27.52,False
'2018-06-13T01:21:00',111.862,111.862,111.856,111.859,34.36,111.879,111.879,111.872,111.874,40.37,True
'2018-06-13T01:22:00',111.859,111.863,111.858,111.863,27.63,111.874,111.879,111.873,111.879,29.87,True
'2018-06-13T01:23:00',111.864,111.875,111.864,111.872,14.31,111.879,111.889,111.879,111.885,15.59,False
'2018-06-13T01:24:00',111.871,111.871,111.864,111.864,24.94,111.883,111.883,111.877,111.879,27.48,True
'2018-06-13T01:25:00',111.866,111.88,111.866,111.874,40.64,111.88,111.898,111.88,111.891,31.92,True
'2018-06-13T01:26:00',111.874,111.882,111.872,111.882,24.88,111.891,111.898,111.891,111.897,19.35,False
'2018-06-13T01:27:00',111.881,111.881,111.876,111.876,12.57,111.897,111.897,111.891,111.892,13.39,True
'2018-06-13T01:28:00',111.876,111.884,111.876,111.884,30.29,111.892,111.902,111.892,111.902,29.78,False
'2018-06-13T01:29:00',111.883,111.885,111.88,111.884,18.32,111.902,111.902,111.898,111.901,22.78,True
'2018-06-13T01:30:00',111.885,111.893,111.883,111.893,29.38,111.902,111.911,111.901,111.911,42.5,False
'2018-06-13T01:31:00',111.892,111.892,111.885,111.89,28.38,111.909,111.909,111.901,111.907,26.8,True
'2018-06-13T01:32:00',111.89,111.911,111.89,111.911,30.19,111.907,111.927,111.907,111.927,33.1,False
'2018-06-13T01:33:00',111.91,111.91,111.897,111.904,47.5,111.927,111.927,111.916,111.921,52.2,False
'2018-06-13T01:34:00',111.903,111.903,111.894,111.896,17.74,111.92,111.921,111.913,111.914,18.02,True
'2018-06-13T01:35:00',111.896,111.912,111.896,111.908,51.72,111.914,111.929,111.914,111.926,50.13,False
'2018-06-13T01:36:00',111.907,111.909,111.9,111.904,31.76,111.926,111.926,111.915,111.92,29.88,False
'2018-06-13T01:37:00',111.903,111.905,111.903,111.903,13.74,111.92,111.921,111.92,111.92,12.07,False
'2018-06-13T01:38:00',111.903,111.904,111.897,111.903,21.06,111.92,111.921,111.914,111.92,22.71,False
'2018-06-13T01:39:00',111.903,111.903,111.893,111.901,38.13,111.921,111.921,111.91,111.918,50.48,False
'2018-06-13T01:40:00',111.905,111.906,111.89,111.892,30.45,111.92,111.921,111.908,111.909,31.35,True
'2018-06-13T01:41:00',111.892,111.903,111.89,111.896,21.31,111.909,111.92,111.909,111.914,26.65,True
'2018-06-13T01:42:00',111.896,111.897,111.892,111.897,19.32,111.914,111.915,111.909,111.913,23.46,False
'2018-06-13T01:43:00',111.897,111.897,111.889,111.892,21.69,111.913,111.913,111.906,111.909,28.65,False
'2018-06-13T01:44:00',111.893,111.893,111.881,111.882,32.88,111.91,111.91,111.898,111.901,43.82,True
'2018-06-13T01:45:00',111.884,111.888,111.876,111.884,38.2,111.901,111.905,111.894,111.9,43.56,False
'2018-06-13T01:46:00',111.886,111.895,111.881,111.883,83.81,111.901,111.912,111.897,111.902,80.96,True
'2018-06-13T01:47:00',111.884,111.886,111.883,111.886,15.69,111.901,111.903,111.901,111.903,19.66,False
'2018-06-13T01:48:00',111.886,111.888,111.882,111.882,18.82,111.903,111.905,111.899,111.899,23.47,True
'2018-06-13T01:49:00',111.884,111.885,111.882,111.884,15.0,111.899,111.902,111.899,111.901,24.26,False
'2018-06-13T01:50:00',111.887,111.89,111.873,111.876,103.18,111.901,111.906,111.89,111.893,102.55,True
'2018-06-13T01:51:00',111.876,111.89,111.873,111.889,53.57,111.893,111.908,111.89,111.907,47.06,True
'2018-06-13T01:52:00',111.89,111.906,111.89,111.905,29.29,111.906,111.922,111.906,111.922,39.07,True
'2018-06-13T01:53:00',111.905,111.912,111.905,111.906,23.56,111.922,111.929,111.922,111.923,26.13,False
'2018-06-13T01:54:00',111.905,111.905,111.892,111.897,42.66,111.923,111.923,111.909,111.913,57.73,False
'2018-06-13T01:55:00',111.896,111.898,111.882,111.896,38.85,111.914,111.914,111.899,111.913,53.79,False
'2018-06-13T01:56:00',111.896,111.898,111.894,111.894,24.73,111.913,111.914,111.912,111.912,16.15,True
'2018-06-13T01:57:00',111.896,111.905,111.893,111.901,76.29,111.915,111.923,111.909,111.919,60.47,False
'2018-06-13T01:58:00',111.901,111.901,111.894,111.897,30.42,111.917,111.917,111.912,111.913,29.34,False
'2018-06-13T01:59:00',111.895,111.895,111.893,111.894,19.73,111.914,111.914,111.911,111.912,21.28,True
'2018-06-13T02:00:00',111.892,111.917,111.892,111.903,100.36,111.909,111.933,111.908,111.919,115.89,False
'2018-06-13T02:01:00',111.904,111.904,111.877,111.889,91.9,111.921,111.921,111.893,111.907,115.21,False
'2018-06-13T02:02:00',111.89,111.89,111.884,111.885,46.88,111.907,111.907,111.899,111.901,72.73,True
'2018-06-13T02:03:00',111.887,111.892,111.882,111.891,66.86,111.903,111.909,111.898,111.908,117.37,False
'2018-06-13T02:04:00',111.891,111.893,111.878,111.885,89.7,111.906,111.909,111.894,111.901,122.66,False
'2018-06-13T02:05:00',111.887,111.89,111.841,111.848,135.87,111.903,111.905,111.858,111.865,180.35,False
'2018-06-13T02:06:00',111.852,111.857,111.842,111.848,96.99,111.869,111.874,111.859,111.864,112.5,False
'2018-06-13T02:07:00',111.848,111.856,111.829,111.829,129.44,111.865,111.874,111.847,111.847,140.83,True
'2018-06-13T02:08:00',111.834,111.839,111.818,111.832,135.58,111.849,111.854,111.833,111.848,141.49,True
'2018-06-13T02:09:00',111.834,111.872,111.828,111.872,134.2,111.852,111.885,111.846,111.885,157.19,False
'2018-06-13T02:10:00',111.873,111.881,111.868,111.871,77.49,111.888,111.896,111.885,111.887,97.81,True
'2018-06-13T02:11:00',111.873,111.893,111.873,111.888,80.78,111.888,111.91,111.888,111.904,96.38,False
'2018-06-13T02:12:00',111.885,111.886,111.869,111.88,55.05,111.901,111.902,111.885,111.897,53.91,False
'2018-06-13T02:13:00',111.885,111.887,111.857,111.874,104.0,111.899,111.901,111.873,111.891,114.69,False
'2018-06-13T02:14:00',111.873,111.876,111.868,111.872,90.36,111.891,111.892,111.884,111.888,108.77,True
'2018-06-13T02:15:00',111.876,111.892,111.869,111.887,107.01,111.893,111.907,111.885,111.903,140.36,False
'2018-06-13T02:16:00',111.887,111.887,111.867,111.88,127.83,111.902,111.902,111.884,111.897,131.79,True
'2018-06-13T02:17:00',111.88,111.893,111.872,111.889,117.28,111.897,111.908,111.888,111.907,116.14,True
'2018-06-13T02:18:00',111.888,111.9,111.883,111.893,112.75,111.904,111.916,111.9,111.909,135.01,False
'2018-06-13T02:19:00',111.895,111.896,111.877,111.883,59.65,111.911,111.912,111.895,111.901,75.88,True
'2018-06-13T02:20:00',111.883,111.898,111.883,111.888,66.69,111.901,111.914,111.901,111.905,77.33,True
'2018-06-13T02:21:00',111.889,111.898,111.883,111.896,79.97,111.905,111.914,111.899,111.912,82.7,False
'2018-06-13T02:22:00',111.895,111.895,111.883,111.893,53.78,111.911,111.911,111.899,111.911,55.9,True
'2018-06-13T02:23:00',111.893,111.913,111.893,111.898,133.46,111.912,111.929,111.911,111.915,159.39,True
'2018-06-13T02:24:00',111.899,111.915,111.899,111.903,121.41,111.915,111.931,111.915,111.919,128.91,False
'2018-06-13T02:25:00',111.902,111.907,111.894,111.898,105.62,111.916,111.923,111.91,111.915,115.61,True
'2018-06-13T02:26:00',111.898,111.905,111.895,111.898,82.1,111.915,111.92,111.912,111.916,95.6,False
'2018-06-13T02:27:00',111.897,111.898,111.889,111.889,40.16,111.914,111.914,111.905,111.907,52.01,False
'2018-06-13T02:28:00',111.889,111.889,111.871,111.88,106.02,111.905,111.905,111.888,111.895,107.51,True
'2018-06-13T02:29:00',111.878,111.893,111.878,111.89,77.41,111.894,111.909,111.894,111.906,63.66,True
'2018-06-13T02:30:00',111.891,111.904,111.891,111.896,87.44,111.91,111.921,111.91,111.913,98.1,False
'2018-06-13T02:31:00',111.896,111.897,111.885,111.892,69.78,111.911,111.914,111.903,111.91,73.44,True
'2018-06-13T02:32:00',111.896,111.904,111.896,111.9,31.5,111.911,111.921,111.911,111.917,41.8,False
'2018-06-13T02:33:00',111.899,111.9,111.897,111.897,16.59,111.916,111.916,111.914,111.916,21.63,False
'2018-06-13T02:34:00',111.897,111.897,111.892,111.894,34.62,111.913,111.915,111.907,111.913,34.18,False
'2018-06-13T02:35:00',111.896,111.896,111.891,111.894,33.05,111.913,111.913,111.905,111.906,41.53,True
'2018-06-13T02:36:00',111.892,111.904,111.892,111.9,29.75,111.906,111.915,111.906,111.911,35.06,True
'2018-06-13T02:37:00',111.9,111.916,111.9,111.914,32.0,111.913,111.928,111.913,111.927,45.94,False
'2018-06-13T02:38:00',111.916,111.927,111.913,111.914,44.88,111.927,111.94,111.924,111.927,62.2,False
'2018-06-13T02:39:00',111.915,111.915,111.911,111.911,20.5,111.928,111.928,111.922,111.922,23.72,False
'2018-06-13T02:40:00',111.91,111.915,111.887,111.888,62.2,111.922,111.925,111.9,111.901,83.02,False
'2018-06-13T02:41:00',111.887,111.904,111.884,111.884,45.71,111.9,111.917,111.897,111.898,54.28,True
'2018-06-13T02:42:00',111.882,111.885,111.879,111.885,56.43,111.899,111.9,111.896,111.899,61.83,False
'2018-06-13T02:43:00',111.884,111.886,111.876,111.882,33.99,111.9,111.902,111.89,111.897,48.57,True
'2018-06-13T02:44:00',111.882,111.885,111.877,111.882,56.43,111.897,111.901,111.894,111.899,64.46,False
'2018-06-13T02:45:00',111.88,111.882,111.863,111.864,83.44,111.897,111.899,111.876,111.877,91.52,False
'2018-06-13T02:46:00',111.86,111.86,111.837,111.853,120.18,111.874,111.874,111.853,111.87,122.68,False
'2018-06-13T02:47:00',111.854,111.86,111.848,111.853,77.09,111.871,111.876,111.865,111.869,79.58,False
'2018-06-13T02:48:00',111.851,111.853,111.832,111.847,163.72,111.869,111.871,111.849,111.865,168.98,True
'2018-06-13T02:49:00',111.848,111.851,111.846,111.848,74.67,111.865,111.868,111.863,111.864,69.72,False
'2018-06-13T02:50:00',111.85,111.85,111.845,111.846,60.71,111.867,111.867,111.861,111.862,45.58,True
'2018-06-13T02:51:00',111.846,111.863,111.842,111.858,122.34,111.861,111.881,111.859,111.875,86.7,True
'2018-06-13T02:52:00',111.857,111.865,111.855,111.865,73.39,111.874,111.882,111.873,111.88,54.7,True
'2018-06-13T02:53:00',111.865,111.886,111.865,111.885,111.53,111.879,111.902,111.879,111.901,105.44,True
'2018-06-13T02:54:00',111.883,111.906,111.878,111.887,150.47,111.901,111.924,111.894,111.903,184.94,False
'2018-06-13T02:55:00',111.896,111.903,111.882,111.883,126.63,111.909,111.917,111.897,111.899,144.69,False
'2018-06-13T02:56:00',111.882,111.886,111.874,111.883,87.73,111.9,111.903,111.89,111.894,83.23,False
'2018-06-13T02:57:00',111.883,111.886,111.877,111.88,44.15,111.894,111.901,111.891,111.896,69.58,True
'2018-06-13T02:58:00',111.881,111.888,111.877,111.888,48.7,111.897,111.904,111.892,111.903,71.9,False
'2018-06-13T02:59:00',111.887,111.903,111.884,111.884,92.84,111.903,111.914,111.899,111.899,111.01,False
'2018-06-13T03:00:00',111.884,111.887,111.878,111.883,46.58,111.899,111.904,111.894,111.899,49.99,True
'2018-06-13T03:01:00',111.883,111.899,111.883,111.887,46.88,111.898,111.911,111.898,111.903,57.41,True
'2018-06-13T03:02:00',111.89,111.904,111.89,111.89,114.3,111.906,111.918,111.905,111.907,128.36,False
'2018-06-13T03:03:00',111.891,111.893,111.875,111.876,67.78,111.907,111.908,111.89,111.891,63.06,True
'2018-06-13T03:04:00',111.876,111.886,111.875,111.886,42.5,111.891,111.9,111.89,111.9,58.99,True
'2018-06-13T03:05:00',111.885,111.904,111.884,111.895,39.09,111.9,111.91,111.898,111.909,43.29,False
'2018-06-13T03:06:00',111.895,111.901,111.888,111.893,62.43,111.91,111.912,111.901,111.907,80.34,True
'2018-06-13T03:07:00',111.893,111.948,111.892,111.925,147.03,111.907,111.963,111.907,111.941,148.88,False
'2018-06-13T03:08:00',111.923,111.928,111.919,111.92,76.38,111.939,111.944,111.936,111.936,73.3,False
'2018-06-13T03:09:00',111.919,111.919,111.904,111.915,150.04,111.934,111.935,111.92,111.931,141.81,True
'2018-06-13T03:10:00',111.914,111.94,111.913,111.924,122.92,111.93,111.956,111.93,111.939,126.2,False
'2018-06-13T03:11:00',111.924,111.927,111.895,111.904,166.36,111.939,111.942,111.91,111.92,138.2,False
'2018-06-13T03:12:00',111.905,111.907,111.894,111.899,109.21,111.92,111.922,111.906,111.912,71.14,False
'2018-06-13T03:13:00',111.896,111.903,111.888,111.892,96.02,111.91,111.918,111.902,111.906,72.99,True
'2018-06-13T03:14:00',111.891,111.919,111.891,111.907,137.82,111.908,111.934,111.907,111.924,125.64,True
'2018-06-13T03:15:00',111.906,111.926,111.904,111.926,151.92,111.923,111.943,111.92,111.942,127.32,True
'2018-06-13T03:16:00',111.928,111.936,111.922,111.928,90.17,111.942,111.95,111.936,111.942,104.02,False
'2018-06-13T03:17:00',111.928,111.928,111.918,111.918,55.48,111.942,111.942,111.932,111.934,75.45,True
'2018-06-13T03:18:00',111.919,111.931,111.912,111.931,59.42,111.936,111.946,111.929,111.946,65.85,True
'2018-06-13T03:19:00',111.933,111.945,111.926,111.936,79.09,111.949,111.959,111.94,111.952,105.15,False
'2018-06-13T03:20:00',111.937,111.939,111.927,111.93,83.4,111.954,111.955,111.942,111.944,96.99,True
'2018-06-13T03:21:00',111.928,111.947,111.927,111.938,63.75,111.944,111.96,111.942,111.951,104.83,False
'2018-06-13T03:22:00',111.939,111.939,111.929,111.93,31.35,111.952,111.952,111.944,111.944,56.31,True
'2018-06-13T03:23:00',111.93,111.959,111.93,111.958,82.4,111.944,111.972,111.944,111.972,117.16,False
'2018-06-13T03:24:00',111.959,111.964,111.951,111.953,97.71,111.974,111.978,111.967,111.969,91.42,False
'2018-06-13T03:25:00',111.952,111.952,111.903,111.903,193.45,111.965,111.965,111.918,111.918,112.18,True
'2018-06-13T03:26:00',111.906,111.921,111.9,111.917,111.51,111.922,111.937,111.913,111.933,88.53,True
'2018-06-13T03:27:00',111.917,111.924,111.913,111.917,81.78,111.933,111.94,111.929,111.935,68.83,True
'2018-06-13T03:28:00',111.917,111.92,111.917,111.92,27.26,111.935,111.936,111.933,111.936,23.7,False
'2018-06-13T03:29:00',111.92,111.924,111.919,111.919,30.38,111.935,111.939,111.935,111.936,33.37,True
'2018-06-13T03:30:00',111.923,111.951,111.92,111.934,55.79,111.938,111.967,111.936,111.95,85.76,True
'2018-06-13T03:31:00',111.933,111.949,111.933,111.937,69.77,111.949,111.966,111.949,111.952,84.4,False
'2018-06-13T03:32:00',111.937,111.94,111.928,111.936,54.1,111.953,111.956,111.944,111.951,85.7,True
'2018-06-13T03:33:00',111.936,111.942,111.935,111.939,34.46,111.951,111.958,111.951,111.957,70.0,False
'2018-06-13T03:34:00',111.937,111.939,111.933,111.936,69.25,111.955,111.955,111.947,111.953,58.73,True
'2018-06-13T03:35:00',111.937,111.95,111.932,111.947,98.66,111.954,111.967,111.948,111.963,72.0,False
'2018-06-13T03:36:00',111.948,111.95,111.932,111.947,114.84,111.963,111.967,111.945,111.963,88.72,False
'2018-06-13T03:37:00',111.946,111.946,111.933,111.933,39.96,111.962,111.963,111.95,111.952,35.86,True
'2018-06-13T03:38:00',111.933,111.947,111.933,111.94,77.21,111.95,111.963,111.95,111.953,89.1,False
'2018-06-13T03:39:00',111.94,111.943,111.933,111.937,44.13,111.955,111.958,111.95,111.953,73.27,False
'2018-06-13T03:40:00',111.937,111.939,111.916,111.92,60.5,111.953,111.954,111.931,111.937,97.59,False
'2018-06-13T03:41:00',111.92,111.922,111.912,111.915,36.07,111.937,111.938,111.927,111.929,46.69,True
'2018-06-13T03:42:00',111.914,111.922,111.909,111.922,69.91,111.928,111.936,111.925,111.936,70.46,True
'2018-06-13T03:43:00',111.922,111.934,111.921,111.928,74.02,111.936,111.948,111.934,111.945,87.22,True
'2018-06-13T03:44:00',111.928,111.933,111.928,111.929,36.07,111.945,111.95,111.943,111.946,42.21,False
'2018-06-13T03:45:00',111.929,111.932,111.924,111.925,15.23,111.947,111.948,111.939,111.941,20.15,False
'2018-06-13T03:46:00',111.925,111.927,111.913,111.915,38.35,111.941,111.944,111.927,111.93,40.74,True
'2018-06-13T03:47:00',111.919,111.925,111.911,111.916,61.66,111.935,111.94,111.927,111.934,62.36,True
'2018-06-13T03:48:00',111.916,111.925,111.913,111.92,67.19,111.934,111.94,111.931,111.936,85.66,False
'2018-06-13T03:49:00',111.92,111.921,111.911,111.912,52.14,111.936,111.937,111.929,111.93,43.72,True
'2018-06-13T03:50:00',111.913,111.925,111.913,111.915,47.56,111.931,111.939,111.928,111.931,51.76,True
'2018-06-13T03:51:00',111.916,111.918,111.902,111.916,94.34,111.93,111.934,111.914,111.934,73.6,False
'2018-06-13T03:52:00',111.918,111.918,111.911,111.914,54.44,111.934,111.934,111.927,111.928,45.5,False
'2018-06-13T03:53:00',111.915,111.92,111.902,111.911,66.28,111.93,111.935,111.918,111.928,81.02,True
'2018-06-13T03:54:00',111.91,111.929,111.909,111.928,84.28,111.928,111.945,111.928,111.943,94.94,True
'2018-06-13T03:55:00',111.929,111.942,111.927,111.941,37.69,111.944,111.956,111.942,111.954,59.27,False
'2018-06-13T03:56:00',111.941,111.941,111.934,111.935,54.37,111.954,111.954,111.947,111.947,78.37,True
'2018-06-13T03:57:00',111.933,111.941,111.932,111.941,24.5,111.947,111.955,111.947,111.955,43.6,False
'2018-06-13T03:58:00',111.94,111.955,111.938,111.939,61.5,111.955,111.968,111.949,111.951,102.36,True
'2018-06-13T03:59:00',111.939,111.942,111.933,111.938,74.56,111.951,111.957,111.945,111.953,84.12,False
'2018-06-13T04:00:00',111.934,111.934,111.888,111.89,96.22,111.946,111.946,111.903,111.905,83.54,True
'2018-06-13T04:01:00',111.889,111.892,111.887,111.89,78.03,111.906,111.908,111.901,111.907,55.96,True
'2018-06-13T04:02:00',111.892,111.9,111.892,111.896,60.26,111.908,111.915,111.908,111.911,42.33,True
'2018-06-13T04:03:00',111.896,111.903,111.894,111.9,46.98,111.911,111.919,111.91,111.915,39.37,False
'2018-06-13T04:04:00',111.897,111.901,111.897,111.899,73.59,111.913,111.917,111.912,111.913,73.63,True
'2018-06-13T04:05:00',111.898,111.905,111.898,111.905,47.95,111.913,111.92,111.913,111.92,38.38,True
'2018-06-13T04:06:00',111.905,111.914,111.905,111.914,52.66,111.92,111.929,111.92,111.929,44.63,False
'2018-06-13T04:07:00',111.913,111.916,111.911,111.913,56.08,111.927,111.929,111.927,111.927,51.52,True
'2018-06-13T04:08:00',111.914,111.92,111.912,111.914,42.96,111.927,111.934,111.927,111.927,55.28,True
'2018-06-13T04:09:00',111.914,111.92,111.913,111.918,66.02,111.928,111.934,111.927,111.933,88.08,True
'2018-06-13T04:10:00',111.918,111.937,111.916,111.937,60.41,111.934,111.953,111.929,111.952,66.2,True
'2018-06-13T04:11:00',111.937,111.94,111.936,111.94,38.3,111.952,111.954,111.95,111.952,66.18,False
'2018-06-13T04:12:00',111.938,111.941,111.937,111.938,44.91,111.952,111.955,111.952,111.953,62.52,True
'2018-06-13T04:13:00',111.938,111.951,111.938,111.95,48.41,111.954,111.966,111.953,111.965,78.73,False
'2018-06-13T04:14:00',111.951,111.955,111.95,111.951,97.33,111.966,111.968,111.963,111.963,125.78,True
'2018-06-13T04:15:00',111.951,111.963,111.951,111.961,64.71,111.966,111.976,111.965,111.975,86.99,False
'2018-06-13T04:16:00',111.96,111.962,111.954,111.955,40.32,111.974,111.977,111.968,111.972,81.84,False
'2018-06-13T04:17:00',111.955,111.958,111.952,111.955,47.09,111.971,111.973,111.967,111.969,49.34,True
'2018-06-13T04:18:00',111.955,111.959,111.955,111.957,28.07,111.969,111.974,111.969,111.971,24.0,True
'2018-06-13T04:19:00',111.957,111.962,111.957,111.962,27.49,111.973,111.979,111.972,111.979,44.13,True
'2018-06-13T04:20:00',111.962,111.973,111.962,111.973,25.01,111.977,111.985,111.977,111.985,51.6,False
'2018-06-13T04:21:00',111.972,111.972,111.97,111.971,20.69,111.985,111.986,111.981,111.986,31.55,False
'2018-06-13T04:22:00',111.971,111.973,111.969,111.969,30.69,111.986,111.986,111.98,111.981,49.15,False
'2018-06-13T04:23:00',111.969,111.971,111.964,111.964,39.61,111.981,111.985,111.977,111.977,48.7,True
'2018-06-13T04:24:00',111.964,111.971,111.964,111.97,42.82,111.977,111.985,111.977,111.984,44.5,True
'2018-06-13T04:25:00',111.97,111.99,111.97,111.99,73.82,111.983,112.004,111.983,112.004,99.41,False
'2018-06-13T04:26:00',111.99,111.993,111.968,111.976,91.27,112.004,112.008,111.984,111.99,93.38,True
'2018-06-13T04:27:00',111.976,111.988,111.972,111.986,61.14,111.99,112.002,111.987,112.002,60.83,False
'2018-06-13T04:28:00',111.985,111.992,111.977,111.977,102.95,112.002,112.004,111.99,111.992,81.99,False
'2018-06-13T04:29:00',111.977,111.977,111.971,111.976,53.97,111.992,111.993,111.985,111.991,44.97,True
'2018-06-13T04:30:00',111.976,111.981,111.976,111.98,60.21,111.992,111.997,111.99,111.995,54.16,True
'2018-06-13T04:31:00',111.98,111.985,111.98,111.983,56.45,111.995,112.0,111.995,111.997,42.4,False
'2018-06-13T04:32:00',111.982,111.982,111.977,111.977,74.34,111.998,111.998,111.993,111.993,49.98,False
'2018-06-13T04:33:00',111.977,111.977,111.97,111.972,44.09,111.991,111.991,111.986,111.987,55.11,False
'2018-06-13T04:34:00',111.972,111.973,111.969,111.972,40.31,111.988,111.989,111.984,111.987,41.78,False
'2018-06-13T04:35:00',111.972,111.972,111.963,111.963,30.46,111.987,111.987,111.979,111.979,27.27,False
'2018-06-13T04:36:00',111.963,111.963,111.958,111.96,49.4,111.977,111.977,111.972,111.972,29.69,False
'2018-06-13T04:37:00',111.96,111.96,111.951,111.951,53.09,111.972,111.972,111.966,111.966,30.63,True
'2018-06-13T04:38:00',111.952,111.956,111.951,111.953,38.58,111.966,111.972,111.966,111.968,34.39,False
'2018-06-13T04:39:00',111.953,111.953,111.951,111.951,36.77,111.968,111.969,111.966,111.966,38.5,True
'2018-06-13T04:40:00',111.95,111.951,111.949,111.951,17.32,111.966,111.968,111.963,111.968,20.51,False
'2018-06-13T04:41:00',111.951,111.952,111.951,111.951,26.01,111.968,111.968,111.966,111.966,22.39,False
'2018-06-13T04:42:00',111.952,111.952,111.95,111.951,29.76,111.967,111.968,111.965,111.966,28.98,True
'2018-06-13T04:43:00',111.951,111.953,111.95,111.953,29.28,111.966,111.968,111.966,111.968,39.6,False
'2018-06-13T04:44:00',111.953,111.953,111.946,111.951,26.36,111.967,111.968,111.963,111.965,33.32,False
'2018-06-13T04:45:00',111.95,111.95,111.949,111.95,5.5,111.967,111.967,111.966,111.966,12.48,False
'2018-06-13T04:46:00',111.95,111.95,111.948,111.948,11.31,111.966,111.966,111.963,111.963,16.07,True
'2018-06-13T04:47:00',111.947,111.967,111.947,111.957,57.1,111.963,111.984,111.963,111.973,61.43,True
'2018-06-13T04:48:00',111.957,111.965,111.953,111.964,83.82,111.973,111.981,111.969,111.981,83.99,False
'2018-06-13T04:49:00',111.964,111.968,111.963,111.963,37.72,111.98,111.984,111.98,111.98,44.13,True
'2018-06-13T04:50:00',111.964,111.97,111.964,111.968,34.5,111.979,111.983,111.979,111.979,44.27,True
'2018-06-13T04:51:00',111.97,111.976,111.967,111.976,17.0,111.982,111.984,111.979,111.984,31.34,True
'2018-06-13T04:52:00',111.976,111.979,111.974,111.979,20.0,111.984,111.989,111.984,111.989,30.56,True
'2018-06-13T04:53:00',111.98,111.985,111.979,111.979,20.0,111.99,111.996,111.99,111.992,29.81,False
'2018-06-13T04:54:00',111.982,111.982,111.976,111.979,21.0,111.992,111.992,111.987,111.991,32.07,True
'2018-06-13T04:55:00',111.979,111.99,111.979,111.988,52.44,111.992,112.002,111.991,112.002,92.47,True
'2018-06-13T04:56:00',111.993,112.0,111.988,111.994,43.75,112.006,112.01,112.0,112.007,69.66,True
'2018-06-13T04:57:00',111.996,111.999,111.992,111.996,60.39,112.008,112.013,112.007,112.01,48.08,False
'2018-06-13T04:58:00',111.996,111.998,111.99,111.995,78.68,112.01,112.011,112.004,112.01,75.48,True
'2018-06-13T04:59:00',111.995,112.009,111.994,112.003,33.25,112.01,112.018,112.006,112.014,52.02,True
'2018-06-13T05:00:00',112.002,112.016,112.002,112.016,29.13,112.015,112.028,112.015,112.028,39.85,True
'2018-06-13T05:01:00',112.017,112.017,112.012,112.017,52.21,112.029,112.03,112.025,112.029,56.66,False
'2018-06-13T05:02:00',112.018,112.018,112.008,112.008,25.33,112.029,112.029,112.02,112.021,32.56,True
'2018-06-13T05:03:00',112.008,112.009,112.007,112.008,35.22,112.021,112.023,112.019,112.023,50.33,True
'2018-06-13T05:04:00',112.009,112.01,112.009,112.01,5.88,112.023,112.023,112.023,112.023,5.44,True
'2018-06-13T05:05:00',112.01,112.022,112.01,112.013,27.4,112.023,112.035,112.023,112.026,31.43,True
'2018-06-13T05:06:00',112.012,112.018,112.011,112.018,30.2,112.028,112.033,112.026,112.033,47.89,False
'2018-06-13T05:07:00',112.017,112.024,112.016,112.016,54.82,112.032,112.038,112.03,112.03,68.08,True
'2018-06-13T05:08:00',112.015,112.025,112.015,112.024,45.17,112.03,112.04,112.03,112.038,36.86,True
'2018-06-13T05:09:00',112.024,112.025,112.022,112.025,53.61,112.038,112.038,112.037,112.038,45.73,True
'2018-06-13T05:10:00',112.025,112.028,112.023,112.026,49.75,112.039,112.042,112.037,112.041,67.66,True
'2018-06-13T05:11:00',112.028,112.035,112.027,112.033,79.67,112.042,112.048,112.041,112.048,103.55,True
'2018-06-13T05:12:00',112.033,112.037,112.032,112.037,49.03,112.048,112.052,112.046,112.051,67.34,True
'2018-06-13T05:13:00',112.037,112.039,112.036,112.038,32.53,112.052,112.052,112.049,112.051,42.4,False
'2018-06-13T05:14:00',112.039,112.039,112.034,112.036,40.71,112.051,112.052,112.048,112.051,59.38,True
'2018-06-13T05:15:00',112.036,112.046,112.034,112.045,84.34,112.051,112.059,112.049,112.058,92.86,True
'2018-06-13T05:16:00',112.043,112.049,112.041,112.048,36.09,112.058,112.062,112.056,112.061,50.95,False
'2018-06-13T05:17:00',112.046,112.047,112.043,112.044,51.61,112.06,112.061,112.058,112.059,53.01,True
'2018-06-13T05:18:00',112.044,112.049,112.043,112.045,44.09,112.059,112.062,112.058,112.059,55.37,True
'2018-06-13T05:19:00',112.045,112.046,112.044,112.045,22.15,112.058,112.06,112.058,112.06,29.28,False
'2018-06-13T05:20:00',112.045,112.049,112.041,112.044,47.16,112.059,112.062,112.054,112.059,56.82,False
'2018-06-13T05:21:00',112.044,112.044,112.036,112.036,55.89,112.056,112.059,112.048,112.048,63.26,True
'2018-06-13T05:22:00',112.036,112.041,112.031,112.041,39.51,112.049,112.057,112.047,112.057,34.26,False
'2018-06-13T05:23:00',112.041,112.045,112.037,112.038,39.12,112.057,112.058,112.053,112.053,41.48,False
'2018-06-13T05:24:00',112.037,112.041,112.032,112.032,33.27,112.053,112.054,112.046,112.046,36.56,True
'2018-06-13T05:25:00',112.032,112.041,112.032,112.039,39.44,112.046,112.057,112.046,112.052,44.25,True
'2018-06-13T05:26:00',112.037,112.045,112.035,112.043,48.96,112.052,112.055,112.048,112.055,56.64,False
'2018-06-13T05:27:00',112.044,112.045,112.032,112.032,62.34,112.055,112.057,112.047,112.048,51.94,False
'2018-06-13T05:28:00',112.032,112.035,112.024,112.025,38.38,112.048,112.048,112.04,112.04,35.17,False
'2018-06-13T05:29:00',112.025,112.027,112.023,112.023,45.1,112.041,112.043,112.038,112.04,55.83,True
'2018-06-13T05:30:00',112.024,112.028,112.023,112.028,74.94,112.04,112.043,112.038,112.04,67.71,True
'2018-06-13T05:31:00',112.028,112.033,112.026,112.032,84.08,112.041,112.049,112.039,112.044,52.64,True
'2018-06-13T05:32:00',112.03,112.036,112.03,112.036,63.37,112.043,112.052,112.043,112.051,32.85,False
'2018-06-13T05:33:00',112.036,112.042,112.031,112.031,106.63,112.05,112.055,112.044,112.044,67.65,True
'2018-06-13T05:34:00',112.032,112.038,112.03,112.031,40.76,112.044,112.051,112.043,112.045,25.21,True
'2018-06-13T05:35:00',112.031,112.037,112.031,112.036,70.49,112.045,112.051,112.045,112.051,41.2,False
'2018-06-13T05:36:00',112.035,112.036,112.034,112.036,25.27,112.05,112.05,112.05,112.05,14.51,True
'2018-06-13T05:37:00',112.037,112.047,112.035,112.037,86.78,112.05,112.061,112.05,112.054,71.16,True
'2018-06-13T05:38:00',112.038,112.045,112.037,112.043,64.3,112.053,112.059,112.052,112.058,76.94,False
'2018-06-13T05:39:00',112.042,112.043,112.037,112.037,41.06,112.056,112.058,112.053,112.053,54.14,False
'2018-06-13T05:40:00',112.036,112.037,112.034,112.036,31.85,112.053,112.053,112.05,112.052,27.99,True
'2018-06-13T05:41:00',112.037,112.052,112.037,112.046,68.12,112.052,112.067,112.052,112.063,79.86,True
'2018-06-13T05:42:00',112.05,112.053,112.046,112.053,28.9,112.063,112.068,112.062,112.068,38.99,False
'2018-06-13T05:43:00',112.053,112.056,112.05,112.053,76.62,112.069,112.073,112.065,112.067,79.62,False
'2018-06-13T05:44:00',112.052,112.058,112.045,112.046,88.86,112.067,112.074,112.062,112.062,90.61,True
'2018-06-13T05:45:00',112.045,112.048,112.04,112.048,45.16,112.063,112.063,112.055,112.063,53.41,True
'2018-06-13T05:46:00',112.049,112.053,112.048,112.05,51.29,112.064,112.069,112.064,112.067,53.52,True
'2018-06-13T05:47:00',112.051,112.058,112.051,112.057,62.01,112.067,112.073,112.067,112.073,46.0,False
'2018-06-13T05:48:00',112.057,112.057,112.053,112.055,39.76,112.073,112.073,112.068,112.069,27.34,True
'2018-06-13T05:49:00',112.055,112.057,112.054,112.056,50.46,112.07,112.072,112.067,112.07,38.21,False
'2018-06-13T05:50:00',112.056,112.061,112.05,112.052,86.02,112.071,112.076,112.065,112.068,64.09,False
'2018-06-13T05:51:00',112.052,112.054,112.047,112.05,47.97,112.068,112.068,112.058,112.061,31.63,True
'2018-06-13T05:52:00',112.05,112.053,112.05,112.052,25.99,112.061,112.065,112.061,112.065,16.0,True
'2018-06-13T05:53:00',112.051,112.054,112.048,112.053,62.28,112.063,112.069,112.059,112.065,33.23,True
'2018-06-13T05:54:00',112.055,112.063,112.053,112.054,115.46,112.066,112.075,112.065,112.067,68.06,True
'2018-06-13T05:55:00',112.056,112.058,112.055,112.057,37.42,112.067,112.072,112.067,112.072,23.76,False
'2018-06-13T05:56:00',112.057,112.057,112.048,112.048,47.33,112.072,112.073,112.061,112.062,33.81,False
'2018-06-13T05:57:00',112.044,112.048,112.04,112.045,70.73,112.058,112.062,112.054,112.059,49.01,False
'2018-06-13T05:58:00',112.045,112.045,112.037,112.037,37.68,112.058,112.058,112.051,112.052,25.44,False
'2018-06-13T05:59:00',112.037,112.041,112.021,112.021,56.98,112.051,112.056,112.037,112.037,66.95,True
'2018-06-13T06:00:00',112.022,112.079,112.022,112.074,108.47,112.039,112.095,112.038,112.091,116.78,False
'2018-06-13T06:01:00',112.074,112.076,112.061,112.061,54.17,112.091,112.091,112.075,112.076,51.79,False
'2018-06-13T06:02:00',112.061,112.061,112.05,112.051,58.24,112.076,112.076,112.064,112.064,44.94,False
'2018-06-13T06:03:00',112.051,112.056,112.04,112.05,133.07,112.065,112.069,112.055,112.065,100.81,False
'2018-06-13T06:04:00',112.051,112.055,112.044,112.045,88.54,112.066,112.069,112.055,112.056,58.93,True
'2018-06-13T06:05:00',112.046,112.054,112.046,112.053,54.39,112.056,112.067,112.056,112.065,43.75,False
'2018-06-13T06:06:00',112.053,112.056,112.052,112.052,40.31,112.065,112.068,112.065,112.066,26.94,False
'2018-06-13T06:07:00',112.052,112.055,112.046,112.046,55.28,112.066,112.068,112.061,112.061,48.39,False
'2018-06-13T06:08:00',112.047,112.047,112.044,112.046,47.25,112.06,112.062,112.057,112.058,28.44,True
'2018-06-13T06:09:00',112.046,112.052,112.046,112.05,72.47,112.058,112.066,112.058,112.064,54.23,True
'2018-06-13T06:10:00',112.05,112.057,112.049,112.057,60.72,112.065,112.073,112.063,112.073,45.75,False
'2018-06-13T06:11:00',112.057,112.059,112.052,112.055,48.93,112.073,112.073,112.068,112.068,57.25,False
'2018-06-13T06:12:00',112.055,112.055,112.053,112.054,13.75,112.068,112.069,112.068,112.069,17.46,False
'2018-06-13T06:13:00',112.054,112.054,112.051,112.054,34.8,112.068,112.07,112.068,112.068,47.04,False
'2018-06-13T06:14:00',112.051,112.057,112.049,112.054,64.84,112.067,112.07,112.064,112.068,99.26,True
'2018-06-13T06:15:00',112.054,112.057,112.052,112.054,26.18,112.067,112.07,112.067,112.069,44.98,False
'2018-06-13T06:16:00',112.054,112.054,112.052,112.052,28.66,112.067,112.068,112.066,112.068,27.01,False
'2018-06-13T06:17:00',112.052,112.052,112.046,112.051,76.16,112.069,112.069,112.061,112.065,79.1,False
'2018-06-13T06:18:00',112.052,112.052,112.046,112.046,52.65,112.065,112.066,112.06,112.06,32.84,True
'2018-06-13T06:19:00',112.047,112.047,112.042,112.046,46.43,112.06,112.062,112.056,112.062,37.94,True
'2018-06-13T06:20:00',112.046,112.053,112.046,112.052,24.18,112.062,112.068,112.062,112.068,28.65,False
'2018-06-13T06:21:00',112.052,112.053,112.052,112.052,6.25,112.068,112.068,112.068,112.068,4.75,False
'2018-06-13T06:22:00',112.053,112.053,112.045,112.045,69.25,112.067,112.068,112.059,112.059,44.25,True
'2018-06-13T06:23:00',112.045,112.052,112.045,112.051,57.07,112.06,112.067,112.06,112.067,46.38,False
'2018-06-13T06:24:00',112.051,112.054,112.051,112.051,47.17,112.067,112.068,112.063,112.064,54.46,False
'2018-06-13T06:25:00',112.051,112.051,112.042,112.042,48.63,112.062,112.065,112.057,112.057,21.13,True
'2018-06-13T06:26:00',112.042,112.051,112.042,112.047,42.0,112.058,112.066,112.058,112.059,26.88,False
'2018-06-13T06:27:00',112.045,112.046,112.045,112.046,23.3,112.06,112.062,112.059,112.061,16.63,True
'2018-06-13T06:28:00',112.046,112.051,112.045,112.049,42.29,112.061,112.066,112.059,112.065,35.13,True
'2018-06-13T06:29:00',112.051,112.052,112.05,112.052,17.72,112.065,112.067,112.065,112.067,14.38,True
'2018-06-13T06:30:00',112.051,112.06,112.05,112.06,49.04,112.066,112.072,112.065,112.072,58.86,False
'2018-06-13T06:31:00',112.06,112.064,112.052,112.052,65.22,112.073,112.076,112.06,112.06,41.56,True
'2018-06-13T06:32:00',112.052,112.053,112.05,112.052,35.33,112.062,112.064,112.059,112.062,21.0,True
'2018-06-13T06:33:00',112.053,112.053,112.051,112.052,25.64,112.062,112.066,112.062,112.064,12.0,True
'2018-06-13T06:34:00',112.053,112.062,112.053,112.058,58.51,112.064,112.076,112.064,112.071,34.82,True
'2018-06-13T06:35:00',112.058,112.062,112.055,112.059,54.4,112.071,112.077,112.07,112.073,46.98,True
'2018-06-13T06:36:00',112.06,112.062,112.058,112.06,75.97,112.075,112.077,112.073,112.075,61.3,True
'2018-06-13T06:37:00',112.059,112.067,112.059,112.065,43.2,112.074,112.082,112.074,112.079,30.36,True
'2018-06-13T06:38:00',112.069,112.077,112.067,112.073,85.41,112.083,112.092,112.083,112.087,87.31,False
'2018-06-13T06:39:00',112.073,112.074,112.065,112.066,61.15,112.088,112.088,112.079,112.079,36.63,False
'2018-06-13T06:40:00',112.064,112.064,112.061,112.062,12.19,112.079,112.079,112.075,112.075,6.93,True
'2018-06-13T06:41:00',112.06,112.064,112.06,112.064,44.49,112.074,112.08,112.074,112.08,25.51,False
'2018-06-13T06:42:00',112.064,112.068,112.061,112.062,80.02,112.078,112.082,112.075,112.075,58.56,False
'2018-06-13T06:43:00',112.061,112.061,112.059,112.059,14.57,112.076,112.077,112.074,112.074,7.7,False
'2018-06-13T06:44:00',112.059,112.06,112.057,112.057,49.33,112.072,112.076,112.072,112.074,44.11,False
'2018-06-13T06:45:00',112.057,112.061,112.056,112.056,41.23,112.073,112.076,112.073,112.073,46.03,False
'2018-06-13T06:46:00',112.056,112.06,112.054,112.054,49.47,112.069,112.072,112.067,112.069,31.43,False
'2018-06-13T06:47:00',112.054,112.057,112.052,112.054,40.9,112.066,112.069,112.065,112.066,32.27,False
'2018-06-13T06:48:00',112.054,112.055,112.05,112.05,28.12,112.066,112.068,112.061,112.062,18.75,False
'2018-06-13T06:49:00',112.051,112.053,112.05,112.05,40.96,112.062,112.065,112.061,112.062,28.0,False
'2018-06-13T06:50:00',112.05,112.053,112.048,112.048,38.46,112.061,112.065,112.059,112.059,23.25,True
'2018-06-13T06:51:00',112.048,112.048,112.046,112.048,24.85,112.059,112.061,112.058,112.061,15.5,False
'2018-06-13T06:52:00',112.048,112.049,112.047,112.047,20.01,112.061,112.062,112.06,112.06,10.94,False
'2018-06-13T06:53:00',112.045,112.045,112.033,112.04,46.4,112.059,112.059,112.047,112.052,30.13,False
'2018-06-13T06:54:00',112.039,112.039,112.004,112.004,92.77,112.052,112.052,112.013,112.013,58.0,True
'2018-06-13T06:55:00',112.004,112.028,112.004,112.028,99.38,112.014,112.042,112.014,112.042,53.13,False
'2018-06-13T06:56:00',112.03,112.031,112.024,112.025,24.88,112.042,112.042,112.035,112.037,17.56,False
'2018-06-13T06:57:00',112.025,112.029,112.013,112.016,54.33,112.039,112.039,112.025,112.032,39.85,False
'2018-06-13T06:58:00',112.016,112.017,112.015,112.015,28.36,112.032,112.032,112.028,112.029,24.29,True
'2018-06-13T06:59:00',112.015,112.037,112.015,112.033,74.39,112.029,112.051,112.029,112.046,89.6,True
'2018-06-13T07:00:00',112.032,112.051,112.032,112.043,94.69,112.046,112.062,112.046,112.057,99.88,True
'2018-06-13T07:01:00',112.043,112.045,112.039,112.042,68.74,112.057,112.06,112.052,112.06,71.07,False
'2018-06-13T07:02:00',112.044,112.044,112.035,112.036,66.91,112.06,112.06,112.049,112.05,46.68,True
'2018-06-13T07:03:00',112.035,112.041,112.035,112.04,28.63,112.05,112.055,112.05,112.055,24.01,False
'2018-06-13T07:04:00',112.041,112.041,112.035,112.035,19.12,112.052,112.052,112.049,112.049,12.01,False
'2018-06-13T07:05:00',112.035,112.035,112.019,112.021,28.52,112.049,112.049,112.034,112.037,29.0,False
'2018-06-13T07:06:00',112.021,112.025,112.02,112.02,55.0,112.036,112.04,112.034,112.035,35.86,True
'2018-06-13T07:07:00',112.02,112.021,112.02,112.021,13.44,112.035,112.035,112.034,112.035,10.64,False
'2018-06-13T07:08:00',112.021,112.021,112.02,112.02,12.26,112.036,112.036,112.035,112.035,7.94,False
'2018-06-13T07:09:00',112.02,112.02,112.019,112.019,10.76,112.034,112.034,112.034,112.034,4.93,False
'2018-06-13T07:10:00',112.019,112.02,112.01,112.017,61.4,112.033,112.035,112.023,112.033,36.64,False
'2018-06-13T07:11:00',112.019,112.022,112.017,112.017,42.46,112.034,112.036,112.03,112.032,46.61,False
'2018-06-13T07:12:00',112.019,112.02,112.004,112.005,60.46,112.033,112.033,112.016,112.017,58.62,True
'2018-06-13T07:13:00',112.005,112.02,112.005,112.02,72.44,112.018,112.034,112.018,112.033,75.69,True
'2018-06-13T07:14:00',112.018,112.026,112.012,112.026,90.67,112.034,112.042,112.027,112.041,63.61,True
'2018-06-13T07:15:00',112.028,112.045,112.026,112.045,104.29,112.042,112.06,112.042,112.058,73.16,False
'2018-06-13T07:16:00',112.043,112.045,112.027,112.028,64.28,112.059,112.06,112.038,112.041,41.38,True
'2018-06-13T07:17:00',112.028,112.036,112.028,112.031,93.21,112.042,112.05,112.041,112.046,52.19,True
'2018-06-13T07:18:00',112.031,112.036,112.031,112.034,24.16,112.044,112.049,112.044,112.047,17.01,True
'2018-06-13T07:19:00',112.035,112.037,112.034,112.036,31.42,112.049,112.052,112.047,112.05,28.84,False
'2018-06-13T07:20:00',112.034,112.034,112.023,112.03,82.6,112.049,112.049,112.038,112.046,72.8,False
'2018-06-13T07:21:00',112.03,112.035,112.029,112.029,70.68,112.046,112.05,112.042,112.044,67.82,True
'2018-06-13T07:22:00',112.031,112.033,112.028,112.032,64.3,112.046,112.049,112.042,112.048,57.47,True
'2018-06-13T07:23:00',112.032,112.039,112.032,112.036,70.64,112.048,112.054,112.048,112.051,75.32,True
'2018-06-13T07:24:00',112.036,112.051,112.036,112.039,65.39,112.05,112.065,112.05,112.054,61.7,False
'2018-06-13T07:25:00',112.039,112.039,112.028,112.032,62.58,112.054,112.054,112.042,112.046,70.31,False
'2018-06-13T07:26:00',112.031,112.031,112.025,112.025,32.77,112.045,112.045,112.035,112.036,23.5,False
'2018-06-13T07:27:00',112.027,112.027,112.012,112.012,67.31,112.039,112.039,112.024,112.024,62.72,False
'2018-06-13T07:28:00',112.01,112.01,112.001,112.002,45.92,112.023,112.024,112.015,112.015,28.0,True
'2018-06-13T07:29:00',112.004,112.014,112.004,112.014,81.14,112.017,112.025,112.017,112.024,67.5,False
'2018-06-13T07:30:00',112.014,112.014,112.009,112.01,47.54,112.027,112.027,112.019,112.026,36.01,False
'2018-06-13T07:31:00',112.01,112.011,111.986,111.998,64.7,112.025,112.025,112.001,112.012,59.54,True
'2018-06-13T07:32:00',111.998,112.011,111.989,112.01,43.02,112.011,112.021,112.004,112.02,45.39,True
'2018-06-13T07:33:00',112.01,112.025,112.01,112.023,36.5,112.021,112.035,112.021,112.032,50.88,False
'2018-06-13T07:34:00',112.023,112.023,112.015,112.017,19.0,112.031,112.031,112.022,112.025,19.19,False
'2018-06-13T07:35:00',112.017,112.021,112.01,112.01,22.0,112.026,112.031,112.021,112.021,32.27,False
'2018-06-13T07:36:00',112.01,112.013,112.005,112.005,25.0,112.022,112.024,112.01,112.01,28.9,False
'2018-06-13T07:37:00',112.001,112.006,111.996,111.999,25.0,112.01,112.013,112.005,112.01,30.03,False
'2018-06-13T07:38:00',111.999,112.002,111.995,111.995,46.0,112.01,112.012,112.003,112.003,75.38,True
'2018-06-13T07:39:00',111.997,112.006,111.996,112.005,18.0,112.006,112.016,112.005,112.015,20.07,False
'2018-06-13T07:40:00',112.005,112.005,111.998,111.998,43.48,112.013,112.019,112.011,112.011,31.0,True
'2018-06-13T07:41:00',111.998,112.002,111.996,112.002,45.31,112.011,112.017,112.007,112.017,41.88,False
'2018-06-13T07:42:00',112.002,112.003,111.992,111.992,36.71,112.016,112.018,112.003,112.004,32.3,True
'2018-06-13T07:43:00',111.992,111.994,111.991,111.993,34.34,112.006,112.008,112.004,112.007,36.15,False
'2018-06-13T07:44:00',111.993,111.993,111.974,111.976,36.27,112.006,112.007,111.988,111.988,29.9,True
'2018-06-13T07:45:00',111.977,111.993,111.977,111.992,59.57,111.991,112.009,111.991,112.007,64.99,True
'2018-06-13T07:46:00',111.994,111.999,111.994,111.994,45.95,112.01,112.015,112.009,112.01,58.61,False
'2018-06-13T07:47:00',111.994,111.999,111.99,111.994,65.51,112.01,112.012,112.005,112.009,53.39,False
'2018-06-13T07:48:00',111.992,111.992,111.982,111.986,61.96,112.007,112.008,111.996,112.002,56.44,False
'2018-06-13T07:49:00',111.986,111.986,111.98,111.984,28.28,112.0,112.0,111.995,111.999,23.96,True
'2018-06-13T07:50:00',111.986,111.993,111.981,111.991,31.97,112.001,112.009,111.994,112.006,39.48,True
'2018-06-13T07:51:00',111.991,111.997,111.991,111.996,56.47,112.007,112.013,112.005,112.012,68.15,False
'2018-06-13T07:52:00',111.995,111.995,111.989,111.991,40.26,112.008,112.011,112.004,112.006,47.29,False
'2018-06-13T07:53:00',111.991,111.995,111.981,111.981,51.19,112.007,112.012,111.997,111.997,64.57,True
'2018-06-13T07:54:00',111.982,111.988,111.98,111.987,50.0,111.997,112.003,111.996,112.001,53.98,False
'2018-06-13T07:55:00',111.985,111.985,111.977,111.978,33.7,112.0,112.0,111.994,111.994,53.39,False
'2018-06-13T07:56:00',111.978,111.983,111.972,111.972,31.08,111.994,111.998,111.987,111.987,43.86,True
'2018-06-13T07:57:00',111.973,111.976,111.968,111.972,43.38,111.988,111.992,111.985,111.989,67.0,True
'2018-06-13T07:58:00',111.974,111.986,111.974,111.985,79.58,111.99,112.001,111.988,112.001,82.9,True
'2018-06-13T07:59:00',111.985,111.996,111.983,111.993,85.71,112.0,112.01,111.997,112.007,102.31,True
'2018-06-13T08:00:00',111.994,112.014,111.99,112.001,101.41,112.008,112.024,111.999,112.008,86.89,False
'2018-06-13T08:01:00',112.001,112.004,111.962,111.963,115.6,112.009,112.012,111.97,111.971,85.8,True
'2018-06-13T08:02:00',111.962,111.977,111.962,111.975,87.07,111.971,111.987,111.971,111.985,62.11,True
'2018-06-13T08:03:00',111.976,111.984,111.974,111.979,55.38,111.987,111.994,111.985,111.99,42.25,True
'2018-06-13T08:04:00',111.979,111.998,111.979,111.996,136.7,111.988,112.011,111.986,112.007,100.28,False
'2018-06-13T08:05:00',111.996,112.002,111.993,111.995,116.35,112.008,112.015,112.004,112.007,101.08,False
'2018-06-13T08:06:00',111.995,111.999,111.979,111.985,193.0,112.008,112.01,111.992,111.996,156.08,False
'2018-06-13T08:07:00',111.982,111.985,111.961,111.961,141.68,111.993,111.999,111.973,111.974,121.83,False
'2018-06-13T08:08:00',111.961,111.968,111.952,111.956,113.57,111.976,111.982,111.965,111.968,89.29,True
'2018-06-13T08:09:00',111.956,111.964,111.944,111.964,113.97,111.968,111.976,111.956,111.975,109.26,False
'2018-06-13T08:10:00',111.963,111.963,111.938,111.946,129.74,111.974,111.975,111.948,111.957,116.58,True
'2018-06-13T08:11:00',111.946,111.951,111.943,111.948,105.22,111.957,111.961,111.954,111.959,69.32,True
'2018-06-13T08:12:00',111.948,111.964,111.939,111.964,122.9,111.96,111.976,111.95,111.976,91.26,True
'2018-06-13T08:13:00',111.964,111.966,111.962,111.965,64.16,111.976,111.979,111.975,111.977,52.86,False
'2018-06-13T08:14:00',111.965,111.965,111.946,111.948,81.25,111.977,111.977,111.958,111.958,62.23,False
'2018-06-13T08:15:00',111.945,111.95,111.932,111.938,136.15,111.956,111.962,111.944,111.952,128.46,True
'2018-06-13T08:16:00',111.938,111.95,111.912,111.944,133.27,111.948,111.964,111.925,111.957,98.04,False
'2018-06-13T08:17:00',111.944,111.947,111.93,111.936,96.42,111.957,111.959,111.943,111.948,102.73,False
'2018-06-13T08:18:00',111.936,111.936,111.904,111.907,158.29,111.947,111.947,111.918,111.922,144.24,True
'2018-06-13T08:19:00',111.909,111.94,111.901,111.932,150.62,111.924,111.953,111.917,111.946,139.64,False
'2018-06-13T08:20:00',111.932,111.932,111.912,111.917,123.28,111.946,111.946,111.923,111.931,76.29,True
'2018-06-13T08:21:00',111.918,111.93,111.918,111.923,92.7,111.93,111.943,111.93,111.938,69.07,True
'2018-06-13T08:22:00',111.925,111.945,111.923,111.932,86.51,111.939,111.96,111.936,111.947,58.9,True
'2018-06-13T08:23:00',111.932,111.943,111.927,111.935,68.01,111.946,111.957,111.941,111.949,58.03,False
'2018-06-13T08:24:00',111.935,111.941,111.93,111.935,57.6,111.946,111.955,111.943,111.948,59.99,False
'2018-06-13T08:25:00',111.935,111.948,111.924,111.924,65.21,111.95,111.962,111.939,111.939,69.05,False
'2018-06-13T08:26:00',111.924,111.924,111.91,111.916,49.82,111.94,111.94,111.925,111.932,59.26,False
'2018-06-13T08:27:00',111.916,111.924,111.915,111.916,67.96,111.932,111.94,111.93,111.932,62.96,False
'2018-06-13T08:28:00',111.919,111.919,111.897,111.901,112.92,111.933,111.934,111.913,111.916,71.6,True
'2018-06-13T08:29:00',111.901,111.908,111.899,111.905,98.74,111.916,111.92,111.915,111.92,80.83,False
'2018-06-13T08:30:00',111.903,111.916,111.903,111.906,89.83,111.92,111.928,111.915,111.916,76.45,True
'2018-06-13T08:31:00',111.902,111.908,111.895,111.906,74.67,111.914,111.922,111.909,111.917,82.48,True
'2018-06-13T08:32:00',111.902,111.909,111.897,111.909,130.6,111.917,111.922,111.909,111.922,93.79,False
'2018-06-13T08:33:00',111.911,111.912,111.899,111.908,206.34,111.922,111.926,111.914,111.919,119.19,False
'2018-06-13T08:34:00',111.903,111.916,111.899,111.904,115.99,111.917,111.928,111.914,111.918,87.42,True
'2018-06-13T08:35:00',111.904,111.911,111.9,111.906,102.86,111.918,111.919,111.916,111.917,80.05,False
'2018-06-13T08:36:00',111.903,111.903,111.893,111.899,59.08,111.917,111.917,111.908,111.911,65.81,False
'2018-06-13T08:37:00',111.898,111.901,111.891,111.898,62.78,111.911,111.912,111.905,111.912,81.64,False
'2018-06-13T08:38:00',111.902,111.913,111.896,111.897,65.97,111.914,111.926,111.912,111.913,82.33,True
'2018-06-13T08:39:00',111.9,111.913,111.898,111.911,104.23,111.916,111.926,111.912,111.926,103.99,False
'2018-06-13T08:40:00',111.913,111.913,111.899,111.904,73.95,111.926,111.926,111.912,111.92,94.66,True
'2018-06-13T08:41:00',111.906,111.917,111.906,111.916,86.82,111.921,111.933,111.92,111.933,85.13,False
'2018-06-13T08:42:00',111.916,111.919,111.913,111.914,101.0,111.933,111.935,111.928,111.93,92.01,False
'2018-06-13T08:43:00',111.916,111.927,111.912,111.912,115.51,111.93,111.941,111.926,111.926,101.46,True
'2018-06-13T08:44:00',111.91,111.92,111.91,111.92,55.32,111.926,111.931,111.923,111.929,54.31,False
'2018-06-13T08:45:00',111.92,111.92,111.903,111.903,101.63,111.928,111.929,111.916,111.916,71.0,True
'2018-06-13T08:46:00',111.903,111.928,111.903,111.924,84.53,111.914,111.938,111.914,111.936,55.08,True
'2018-06-13T08:47:00',111.924,111.943,111.924,111.941,76.51,111.934,111.955,111.934,111.952,63.33,False
'2018-06-13T08:48:00',111.942,111.959,111.929,111.929,125.73,111.951,111.97,111.942,111.942,133.34,True
'2018-06-13T08:49:00',111.928,111.929,111.922,111.929,79.2,111.943,111.944,111.936,111.943,87.3,False
'2018-06-13T08:50:00',111.929,111.929,111.915,111.92,76.67,111.943,111.943,111.924,111.93,70.52,True
'2018-06-13T08:51:00',111.92,111.928,111.919,111.926,54.85,111.931,111.942,111.93,111.94,59.91,True
'2018-06-13T08:52:00',111.926,111.931,111.925,111.927,44.73,111.94,111.944,111.94,111.942,43.81,False
'2018-06-13T08:53:00',111.927,111.93,111.921,111.925,110.35,111.942,111.945,111.936,111.941,89.95,False
'2018-06-13T08:54:00',111.926,111.929,111.914,111.915,160.58,111.941,111.944,111.922,111.927,101.12,False
'2018-06-13T08:55:00',111.915,111.915,111.877,111.901,198.91,111.925,111.927,111.886,111.913,102.17,False
'2018-06-13T08:56:00',111.901,111.905,111.885,111.891,187.23,111.914,111.919,111.895,111.904,127.24,True
'2018-06-13T08:57:00',111.891,111.905,111.887,111.9,121.51,111.903,111.919,111.9,111.913,134.12,False
'2018-06-13T08:58:00',111.897,111.908,111.888,111.894,144.49,111.91,111.921,111.902,111.907,87.19,False
'2018-06-13T08:59:00',111.894,111.902,111.882,111.882,144.47,111.906,111.916,111.898,111.898,90.51,True
'2018-06-13T09:00:00',111.881,111.917,111.881,111.917,235.99,111.896,111.931,111.896,111.931,211.29,True
'2018-06-13T09:01:00',111.917,111.928,111.909,111.925,220.42,111.93,111.942,111.924,111.939,150.17,True
'2018-06-13T09:02:00',111.927,111.935,111.922,111.93,98.28,111.939,111.947,111.936,111.946,90.24,False
'2018-06-13T09:03:00',111.931,111.931,111.922,111.923,137.1,111.946,111.946,111.934,111.938,100.81,True
'2018-06-13T09:04:00',111.923,111.929,111.916,111.929,103.59,111.938,111.942,111.93,111.942,85.53,False
'2018-06-13T09:05:00',111.928,111.928,111.909,111.916,95.46,111.942,111.942,111.922,111.93,118.6,True
'2018-06-13T09:06:00',111.916,111.932,111.916,111.924,124.16,111.931,111.946,111.931,111.94,141.32,True
'2018-06-13T09:07:00',111.925,111.944,111.925,111.941,206.79,111.94,111.961,111.94,111.954,160.22,False
'2018-06-13T09:08:00',111.942,111.947,111.934,111.935,141.36,111.955,111.963,111.949,111.951,135.82,True
'2018-06-13T09:09:00',111.935,111.94,111.931,111.94,92.38,111.951,111.955,111.944,111.954,88.21,False
'2018-06-13T09:10:00',111.94,111.95,111.933,111.938,168.92,111.952,111.965,111.946,111.953,139.48,False
'2018-06-13T09:11:00',111.937,111.947,111.936,111.936,77.18,111.95,111.959,111.95,111.95,75.75,False
'2018-06-13T09:12:00',111.936,111.937,111.909,111.909,138.32,111.95,111.95,111.924,111.924,116.2,True
'2018-06-13T09:13:00',111.91,111.941,111.91,111.938,99.17,111.926,111.952,111.924,111.949,137.68,True
'2018-06-13T09:14:00',111.939,111.948,111.935,111.941,84.73,111.95,111.963,111.948,111.955,114.48,False
'2018-06-13T09:15:00',111.939,111.939,111.914,111.914,117.03,111.955,111.955,111.929,111.929,118.83,True
'2018-06-13T09:16:00',111.913,111.933,111.912,111.926,101.06,111.928,111.946,111.926,111.937,97.08,True
'2018-06-13T09:17:00',111.926,111.937,111.926,111.926,97.04,111.936,111.95,111.936,111.94,77.32,False
'2018-06-13T09:18:00',111.926,111.928,111.906,111.907,110.37,111.941,111.942,111.919,111.919,88.49,True
'2018-06-13T09:19:00',111.907,111.917,111.906,111.912,151.23,111.921,111.932,111.918,111.926,148.93,True
'2018-06-13T09:20:00',111.912,111.98,111.912,111.975,163.74,111.926,111.995,111.926,111.99,157.82,False
'2018-06-13T09:21:00',111.973,111.98,111.968,111.969,83.39,111.988,111.993,111.982,111.985,98.32,False
'2018-06-13T09:22:00',111.969,111.975,111.96,111.963,117.22,111.983,111.99,111.971,111.976,107.01,True
'2018-06-13T09:23:00',111.961,111.964,111.952,111.964,81.66,111.976,111.977,111.964,111.977,71.03,False
'2018-06-13T09:24:00',111.964,111.964,111.897,111.912,112.89,111.977,111.979,111.909,111.926,121.96,False
'2018-06-13T09:25:00',111.914,111.916,111.896,111.897,99.29,111.927,111.928,111.911,111.912,75.18,True
'2018-06-13T09:26:00',111.897,111.913,111.893,111.898,103.56,111.912,111.929,111.908,111.914,97.84,True
'2018-06-13T09:27:00',111.898,111.957,111.897,111.953,130.77,111.914,111.97,111.913,111.964,100.04,True
'2018-06-13T09:28:00',111.952,111.968,111.952,111.968,80.76,111.964,111.983,111.964,111.983,62.06,False
'2018-06-13T09:29:00',111.968,111.969,111.963,111.964,80.54,111.98,111.985,111.977,111.979,73.92,True
'2018-06-13T09:30:00',111.964,111.981,111.964,111.977,123.02,111.978,111.996,111.977,111.993,102.79,True
'2018-06-13T09:31:00',111.978,111.991,111.976,111.985,104.31,111.992,112.007,111.991,111.997,90.34,True
'2018-06-13T09:32:00',111.985,111.996,111.984,111.992,75.28,111.998,112.008,111.998,112.006,84.35,False
'2018-06-13T09:33:00',111.994,112.004,111.988,111.989,76.64,112.007,112.016,112.002,112.004,85.51,False
'2018-06-13T09:34:00',111.99,112.01,111.983,111.986,115.09,112.003,112.022,111.996,112.0,117.26,False
'2018-06-13T09:35:00',111.985,111.986,111.975,111.975,81.98,111.999,112.001,111.987,111.987,65.46,True
'2018-06-13T09:36:00',111.975,111.983,111.972,111.983,42.1,111.985,111.996,111.984,111.996,51.08,False
'2018-06-13T09:37:00',111.984,111.984,111.97,111.976,92.82,111.996,111.996,111.984,111.99,95.41,False
'2018-06-13T09:38:00',111.977,111.977,111.966,111.974,62.62,111.99,111.99,111.98,111.989,59.64,False
'2018-06-13T09:39:00',111.973,111.981,111.969,111.972,64.79,111.989,111.996,111.984,111.985,71.47,True
'2018-06-13T09:40:00',111.973,111.977,111.972,111.973,46.59,111.987,111.99,111.986,111.987,56.39,True
'2018-06-13T09:41:00',111.973,111.976,111.97,111.974,22.25,111.987,111.989,111.984,111.988,26.77,False
'2018-06-13T09:42:00',111.974,111.974,111.963,111.965,49.8,111.988,111.988,111.975,111.979,84.19,True
'2018-06-13T09:43:00',111.965,111.98,111.963,111.98,64.65,111.979,111.99,111.976,111.99,102.35,False
'2018-06-13T09:44:00',111.978,111.983,111.974,111.977,76.32,111.988,111.996,111.987,111.99,137.25,True
'2018-06-13T09:45:00',111.977,111.999,111.967,111.978,125.51,111.99,112.008,111.981,111.992,190.49,True
'2018-06-13T09:46:00',111.98,111.981,111.969,111.979,94.71,111.995,111.995,111.98,111.992,161.67,False
'2018-06-13T09:47:00',111.978,111.979,111.971,111.973,69.9,111.99,111.992,111.982,111.984,113.8,False
'2018-06-13T09:48:00',111.973,111.982,111.968,111.971,72.97,111.985,111.99,111.983,111.984,109.21,False
'2018-06-13T09:49:00',111.974,111.975,111.966,111.966,101.01,111.987,111.991,111.979,111.979,83.82,True
'2018-06-13T09:50:00',111.966,111.971,111.964,111.967,74.11,111.981,111.985,111.976,111.98,66.33,False
'2018-06-13T09:51:00',111.968,111.969,111.917,111.92,117.27,111.98,111.983,111.929,111.932,99.61,False
'2018-06-13T09:52:00',111.921,111.922,111.905,111.912,157.44,111.933,111.933,111.916,111.923,94.88,True
'2018-06-13T09:53:00',111.911,111.915,111.901,111.915,107.22,111.923,111.93,111.913,111.93,92.71,True
'2018-06-13T09:54:00',111.915,111.927,111.914,111.917,73.97,111.93,111.94,111.929,111.932,70.0,False
'2018-06-13T09:55:00',111.92,111.925,111.911,111.911,85.59,111.932,111.94,111.924,111.925,67.28,True
'2018-06-13T09:56:00',111.913,111.917,111.91,111.915,91.77,111.924,111.933,111.92,111.931,80.31,True
'2018-06-13T09:57:00',111.916,111.937,111.916,111.929,98.16,111.931,111.952,111.931,111.944,82.88,False
'2018-06-13T09:58:00',111.929,111.933,111.914,111.917,74.21,111.943,111.946,111.927,111.93,66.71,True
'2018-06-13T09:59:00',111.917,111.934,111.917,111.931,100.94,111.93,111.947,111.93,111.944,80.82,True
'2018-06-13T10:00:00',111.929,111.946,111.927,111.941,95.97,111.94,111.961,111.939,111.957,86.11,False
'2018-06-13T10:01:00',111.94,111.948,111.93,111.94,168.06,111.955,111.962,111.943,111.955,135.14,False
'2018-06-13T10:02:00',111.94,111.951,111.935,111.935,113.07,111.954,111.966,111.951,111.951,84.83,False
'2018-06-13T10:03:00',111.935,111.938,111.917,111.918,109.74,111.951,111.955,111.932,111.933,130.26,False
'2018-06-13T10:04:00',111.918,111.923,111.903,111.911,115.07,111.933,111.937,111.913,111.921,130.49,False
'2018-06-13T10:05:00',111.911,111.911,111.83,111.841,203.12,111.922,111.924,111.844,111.854,204.88,False
'2018-06-13T10:06:00',111.841,111.864,111.815,111.819,180.99,111.857,111.879,111.831,111.834,140.3,True
'2018-06-13T10:07:00',111.82,111.828,111.813,111.82,157.18,111.834,111.843,111.827,111.835,132.74,False
'2018-06-13T10:08:00',111.82,111.826,111.797,111.819,145.72,111.834,111.842,111.808,111.831,165.47,True
'2018-06-13T10:09:00',111.823,111.84,111.82,111.84,86.87,111.831,111.853,111.831,111.853,126.66,True
'2018-06-13T10:10:00',111.841,111.889,111.835,111.889,146.41,111.853,111.905,111.849,111.902,172.73,False
'2018-06-13T10:11:00',111.89,111.894,111.873,111.879,135.84,111.903,111.909,111.887,111.89,124.85,True
'2018-06-13T10:12:00',111.879,111.896,111.854,111.895,155.65,111.891,111.912,111.869,111.911,131.89,True
'2018-06-13T10:13:00',111.897,111.91,111.893,111.898,166.45,111.912,111.924,111.906,111.912,122.09,True
'2018-06-13T10:14:00',111.897,111.904,111.896,111.902,91.07,111.913,111.919,111.911,111.916,88.31,False
'2018-06-13T10:15:00',111.902,111.902,111.885,111.885,88.85,111.916,111.916,111.899,111.901,92.87,False
'2018-06-13T10:16:00',111.884,111.884,111.845,111.847,150.79,111.901,111.901,111.86,111.863,174.3,True
'2018-06-13T10:17:00',111.848,111.888,111.848,111.886,113.29,111.863,111.902,111.863,111.902,128.15,True
'2018-06-13T10:18:00',111.887,111.906,111.887,111.893,110.87,111.902,111.918,111.902,111.909,124.68,True
'2018-06-13T10:19:00',111.893,111.907,111.889,111.907,103.17,111.906,111.921,111.903,111.921,91.52,False
'2018-06-13T10:20:00',111.911,111.911,111.893,111.9,84.48,111.922,111.926,111.904,111.911,87.39,True
'2018-06-13T10:21:00',111.903,111.903,111.883,111.901,83.81,111.911,111.915,111.894,111.915,74.48,True
'2018-06-13T10:22:00',111.903,111.924,111.9,111.924,121.28,111.916,111.939,111.911,111.939,103.43,True
'2018-06-13T10:23:00',111.924,111.934,111.921,111.931,126.97,111.938,111.946,111.935,111.945,92.97,False
'2018-06-13T10:24:00',111.931,111.946,111.911,111.912,128.5,111.946,111.959,111.926,111.926,109.01,False
'2018-06-13T10:25:00',111.911,111.911,111.891,111.9,154.44,111.926,111.926,111.905,111.913,108.03,False
'2018-06-13T10:26:00',111.899,111.9,111.888,111.896,93.4,111.913,111.914,111.902,111.911,91.49,False
'2018-06-13T10:27:00',111.895,111.9,111.879,111.879,111.94,111.911,111.915,111.893,111.894,99.74,False
'2018-06-13T10:28:00',111.879,111.883,111.864,111.864,113.29,111.894,111.897,111.877,111.878,102.42,True
'2018-06-13T10:29:00',111.863,111.868,111.853,111.867,79.54,111.878,111.882,111.869,111.881,93.36,False
'2018-06-13T10:30:00',111.866,111.871,111.847,111.863,120.4,111.881,111.886,111.854,111.877,132.49,False
'2018-06-13T10:31:00',111.862,111.865,111.844,111.857,88.49,111.877,111.877,111.857,111.867,120.5,False
'2018-06-13T10:32:00',111.855,111.857,111.831,111.843,66.79,111.867,111.87,111.845,111.856,74.17,True
'2018-06-13T10:33:00',111.843,111.864,111.835,111.864,110.59,111.856,111.877,111.851,111.877,141.39,True
'2018-06-13T10:34:00',111.863,111.902,111.863,111.892,170.46,111.877,111.916,111.877,111.907,161.1,True
'2018-06-13T10:35:00',111.894,111.903,111.885,111.895,110.33,111.909,111.917,111.898,111.908,99.19,False
'2018-06-13T10:36:00',111.895,111.9,111.878,111.888,145.74,111.909,111.915,111.892,111.904,158.75,True
'2018-06-13T10:37:00',111.888,111.897,111.883,111.89,133.08,111.904,111.913,111.897,111.907,112.63,True
'2018-06-13T10:38:00',111.89,111.904,111.89,111.902,146.53,111.907,111.919,111.905,111.914,130.02,False
'2018-06-13T10:39:00',111.902,111.903,111.891,111.891,101.8,111.915,111.918,111.901,111.903,93.36,True
'2018-06-13T10:40:00',111.89,111.922,111.887,111.922,99.96,111.903,111.933,111.897,111.933,85.03,False
'2018-06-13T10:41:00',111.921,111.921,111.909,111.91,73.57,111.933,111.933,111.918,111.921,48.95,False
'2018-06-13T10:42:00',111.909,111.912,111.859,111.863,98.34,111.921,111.923,111.873,111.879,95.05,True
'2018-06-13T10:43:00',111.863,111.88,111.863,111.879,112.71,111.877,111.891,111.876,111.889,78.77,True
'2018-06-13T10:44:00',111.879,111.89,111.874,111.886,111.62,111.891,111.902,111.887,111.902,72.67,False
'2018-06-13T10:45:00',111.887,111.888,111.864,111.885,106.63,111.902,111.903,111.88,111.899,79.61,True
'2018-06-13T10:46:00',111.887,111.907,111.887,111.904,178.04,111.9,111.923,111.9,111.919,126.71,True
'2018-06-13T10:47:00',111.904,111.912,111.895,111.912,97.88,111.919,111.927,111.911,111.927,91.78,True
'2018-06-13T10:48:00',111.912,111.932,111.91,111.93,137.11,111.927,111.947,111.925,111.946,105.98,False
'2018-06-13T10:49:00',111.93,111.933,111.914,111.921,93.07,111.944,111.944,111.928,111.934,61.62,False
'2018-06-13T10:50:00',111.92,111.925,111.914,111.914,68.64,111.934,111.938,111.928,111.928,57.61,True
'2018-06-13T10:51:00',111.913,111.928,111.912,111.927,109.8,111.927,111.943,111.926,111.938,71.84,False
'2018-06-13T10:52:00',111.926,111.93,111.902,111.904,139.25,111.938,111.942,111.916,111.916,89.51,False
'2018-06-13T10:53:00',111.905,111.917,111.888,111.891,130.47,111.919,111.93,111.899,111.906,95.99,True
'2018-06-13T10:54:00',111.891,111.901,111.886,111.893,75.38,111.906,111.915,111.902,111.908,58.06,False
'2018-06-13T10:55:00',111.893,111.893,111.872,111.878,113.74,111.908,111.908,111.887,111.893,104.23,False
'2018-06-13T10:56:00',111.877,111.877,111.864,111.864,96.27,111.89,111.891,111.872,111.872,57.06,True
'2018-06-13T10:57:00',111.863,111.866,111.859,111.864,82.82,111.874,111.878,111.869,111.877,56.74,True
'2018-06-13T10:58:00',111.864,111.872,111.856,111.872,116.04,111.877,111.888,111.872,111.887,98.62,True
'2018-06-13T10:59:00',111.871,111.877,111.864,111.876,96.79,111.887,111.893,111.879,111.891,107.99,True
'2018-06-13T11:00:00',111.876,111.902,111.866,111.896,143.12,111.892,111.916,111.882,111.909,152.5,False
'2018-06-13T11:01:00',111.896,111.898,111.886,111.888,71.03,111.909,111.911,111.9,111.903,79.03,False
'2018-06-13T11:02:00',111.887,111.894,111.881,111.887,88.89,111.903,111.906,111.896,111.899,83.75,False
'2018-06-13T11:03:00',111.887,111.898,111.882,111.883,88.33,111.902,111.91,111.897,111.897,85.8,False
'2018-06-13T11:04:00',111.881,111.887,111.876,111.876,86.39,111.896,111.9,111.891,111.891,88.69,False
'2018-06-13T11:05:00',111.876,111.876,111.859,111.87,131.49,111.89,111.89,111.874,111.882,102.32,False
'2018-06-13T11:06:00',111.87,111.877,111.863,111.866,106.53,111.885,111.889,111.878,111.88,101.14,True
'2018-06-13T11:07:00',111.864,111.879,111.86,111.874,120.57,111.88,111.893,111.873,111.887,145.8,False
'2018-06-13T11:08:00',111.874,111.874,111.858,111.862,138.24,111.887,111.888,111.871,111.877,111.6,True
'2018-06-13T11:09:00',111.862,111.876,111.858,111.874,75.05,111.876,111.889,111.871,111.887,67.8,True
'2018-06-13T11:10:00',111.873,111.884,111.87,111.876,67.13,111.888,111.894,111.883,111.888,81.04,True
'2018-06-13T11:11:00',111.876,111.884,111.876,111.881,61.15,111.89,111.896,111.89,111.893,69.42,True
'2018-06-13T11:12:00',111.882,111.89,111.878,111.884,48.98,111.893,111.901,111.891,111.898,66.97,True
'2018-06-13T11:13:00',111.885,111.895,111.883,111.894,44.86,111.899,111.91,111.898,111.909,73.31,True
'2018-06-13T11:14:00',111.895,111.902,111.894,111.901,76.3,111.909,111.918,111.909,111.917,103.62,True
'2018-06-13T11:15:00',111.901,111.905,111.899,111.903,65.34,111.918,111.92,111.913,111.916,72.76,False
'2018-06-13T11:16:00',111.899,111.9,111.877,111.898,153.25,111.911,111.913,111.892,111.912,165.37,True
'2018-06-13T11:17:00',111.902,111.911,111.895,111.908,148.09,111.912,111.927,111.908,111.924,140.86,True
'2018-06-13T11:18:00',111.908,111.915,111.906,111.912,108.28,111.923,111.929,111.921,111.929,77.7,True
'2018-06-13T11:19:00',111.912,111.919,111.907,111.916,92.15,111.929,111.934,111.923,111.93,110.87,True
'2018-06-13T11:20:00',111.915,111.938,111.91,111.933,132.47,111.932,111.954,111.925,111.949,128.02,False
'2018-06-13T11:21:00',111.932,111.933,111.912,111.915,96.83,111.948,111.949,111.927,111.929,97.4,False
'2018-06-13T11:22:00',111.915,111.92,111.889,111.889,83.59,111.93,111.935,111.905,111.905,78.42,False
'2018-06-13T11:23:00',111.889,111.89,111.861,111.864,123.21,111.905,111.905,111.875,111.881,139.35,True
'2018-06-13T11:24:00',111.866,111.885,111.865,111.877,114.65,111.881,111.9,111.88,111.891,133.08,True
'2018-06-13T11:25:00',111.878,111.885,111.87,111.882,80.04,111.891,111.898,111.884,111.898,106.06,True
'2018-06-13T11:26:00',111.883,111.916,111.882,111.912,110.6,111.897,111.932,111.895,111.928,109.12,True
'2018-06-13T11:27:00',111.912,111.925,111.912,111.923,99.65,111.928,111.939,111.928,111.938,96.78,False
'2018-06-13T11:28:00',111.923,111.924,111.91,111.921,129.02,111.937,111.939,111.923,111.935,143.51,True
'2018-06-13T11:29:00',111.921,111.925,111.92,111.924,90.77,111.935,111.94,111.933,111.936,112.73,False
'2018-06-13T11:30:00',111.924,111.93,111.914,111.921,114.55,111.938,111.944,111.928,111.936,150.58,False
'2018-06-13T11:31:00',111.922,111.936,111.912,111.916,111.62,111.936,111.95,111.925,111.928,144.79,False
'2018-06-13T11:32:00',111.913,111.918,111.898,111.91,110.42,111.928,111.933,111.911,111.926,147.72,True
'2018-06-13T11:33:00',111.911,111.914,111.905,111.914,97.85,111.927,111.928,111.919,111.925,138.66,True
'2018-06-13T11:34:00',111.918,111.928,111.917,111.921,130.51,111.926,111.943,111.926,111.934,154.24,True
'2018-06-13T11:35:00',111.921,111.938,111.921,111.932,86.98,111.935,111.953,111.935,111.946,121.26,True
'2018-06-13T11:36:00',111.935,111.944,111.932,111.941,67.51,111.948,111.959,111.945,111.956,84.75,False
'2018-06-13T11:37:00',111.941,111.941,111.918,111.927,113.35,111.957,111.957,111.932,111.943,133.78,True
'2018-06-13T11:38:00',111.928,111.932,111.919,111.93,92.03,111.945,111.947,111.934,111.946,117.4,False
'2018-06-13T11:39:00',111.933,111.941,111.917,111.927,100.7,111.947,111.958,111.932,111.942,137.32,False
'2018-06-13T11:40:00',111.927,111.927,111.923,111.925,98.52,111.941,111.941,111.933,111.937,89.96,True
'2018-06-13T11:41:00',111.925,111.929,111.918,111.927,89.97,111.937,111.942,111.926,111.935,72.63,False
'2018-06-13T11:42:00',111.927,111.927,111.914,111.916,72.83,111.936,111.936,111.922,111.927,56.69,True
'2018-06-13T11:43:00',111.916,111.924,111.916,111.918,60.59,111.927,111.933,111.924,111.928,42.5,True
'2018-06-13T11:44:00',111.918,111.931,111.918,111.923,87.8,111.929,111.939,111.926,111.93,57.5,True
'2018-06-13T11:45:00',111.92,111.943,111.919,111.938,115.73,111.93,111.958,111.928,111.954,100.82,True
'2018-06-13T11:46:00',111.938,111.959,111.938,111.956,132.22,111.953,111.975,111.952,111.972,129.71,False
'2018-06-13T11:47:00',111.956,111.958,111.954,111.956,75.35,111.973,111.973,111.969,111.969,55.26,False
'2018-06-13T11:48:00',111.956,111.957,111.951,111.953,92.99,111.969,111.972,111.964,111.968,69.89,True
'2018-06-13T11:49:00',111.953,111.965,111.951,111.96,134.48,111.968,111.977,111.967,111.975,116.65,False
'2018-06-13T11:50:00',111.958,111.96,111.928,111.942,163.57,111.975,111.975,111.942,111.957,172.9,False
'2018-06-13T11:51:00',111.942,111.954,111.932,111.942,207.95,111.958,111.97,111.948,111.957,227.68,True
'2018-06-13T11:52:00',111.942,111.984,111.942,111.982,174.98,111.957,111.997,111.957,111.996,225.93,False
'2018-06-13T11:53:00',111.98,111.982,111.971,111.975,142.91,111.994,111.998,111.984,111.989,179.49,False
'2018-06-13T11:54:00',111.974,111.996,111.967,111.967,103.19,111.991,112.009,111.982,111.982,137.94,False
'2018-06-13T11:55:00',111.966,111.971,111.961,111.961,88.75,111.982,111.986,111.975,111.977,110.74,False
'2018-06-13T11:56:00',111.963,111.969,111.952,111.954,74.52,111.977,111.983,111.963,111.966,88.33,False
'2018-06-13T11:57:00',111.954,111.959,111.951,111.954,61.17,111.966,111.975,111.961,111.966,53.62,False
'2018-06-13T11:58:00',111.954,111.962,111.944,111.944,68.84,111.966,111.976,111.959,111.959,86.93,True
'2018-06-13T11:59:00',111.944,111.954,111.939,111.948,117.34,111.959,111.968,111.955,111.961,160.02,True
'2018-06-13T12:00:00',111.949,111.972,111.948,111.969,101.58,111.961,111.984,111.961,111.981,110.52,False
'2018-06-13T12:01:00',111.973,111.974,111.95,111.957,93.07,111.984,111.987,111.963,111.971,125.76,False
'2018-06-13T12:02:00',111.956,111.96,111.947,111.953,72.56,111.97,111.973,111.961,111.964,89.38,False
'2018-06-13T12:03:00',111.951,111.958,111.949,111.949,60.89,111.964,111.972,111.96,111.961,64.99,True
'2018-06-13T12:04:00',111.945,111.958,111.943,111.957,91.29,111.956,111.973,111.955,111.97,99.72,True
'2018-06-13T12:05:00',111.956,111.966,111.954,111.966,83.68,111.97,111.98,111.968,111.98,111.46,True
'2018-06-13T12:06:00',111.966,111.974,111.966,111.967,85.66,111.98,111.989,111.978,111.981,103.46,False
'2018-06-13T12:07:00',111.967,111.974,111.964,111.967,112.02,111.981,111.987,111.978,111.98,116.58,True
'2018-06-13T12:08:00',111.967,111.982,111.965,111.982,149.53,111.981,111.997,111.98,111.997,143.46,True
'2018-06-13T12:09:00',111.982,111.995,111.981,111.991,156.75,111.996,112.01,111.995,112.006,159.41,True
'2018-06-13T12:10:00',111.988,112.004,111.982,111.998,124.37,112.005,112.018,111.996,112.013,164.68,True
'2018-06-13T12:11:00',111.996,112.006,111.99,112.002,148.3,112.013,112.019,112.005,112.018,175.79,False
'2018-06-13T12:12:00',112.002,112.003,111.972,111.972,79.69,112.017,112.018,111.985,111.985,74.73,False
'2018-06-13T12:13:00',111.972,111.974,111.951,111.951,83.81,111.984,111.985,111.964,111.964,63.2,False
'2018-06-13T12:14:00',111.951,111.951,111.938,111.942,106.93,111.964,111.964,111.95,111.954,90.77,True
'2018-06-13T12:15:00',111.943,111.955,111.916,111.953,108.48,111.957,111.969,111.929,111.967,115.05,True
'2018-06-13T12:16:00',111.951,111.963,111.943,111.954,109.04,111.967,111.979,111.958,111.968,136.12,False
'2018-06-13T12:17:00',111.954,111.968,111.946,111.95,116.74,111.964,111.982,111.961,111.963,154.09,False
'2018-06-13T12:18:00',111.949,111.953,111.933,111.936,82.44,111.963,111.965,111.948,111.951,95.49,False
'2018-06-13T12:19:00',111.936,111.94,111.932,111.935,115.29,111.951,111.954,111.946,111.949,107.8,True
'2018-06-13T12:20:00',111.932,111.954,111.932,111.954,68.64,111.948,111.967,111.946,111.967,94.84,False
'2018-06-13T12:21:00',111.955,111.955,111.943,111.947,57.93,111.969,111.969,111.957,111.96,78.43,False
'2018-06-13T12:22:00',111.947,111.96,111.92,111.921,94.34,111.959,111.974,111.935,111.936,102.88,True
'2018-06-13T12:23:00',111.922,111.933,111.922,111.932,80.5,111.937,111.95,111.937,111.945,98.78,True
'2018-06-13T12:24:00',111.932,111.935,111.923,111.935,82.86,111.944,111.948,111.937,111.948,108.59,False
'2018-06-13T12:25:00',111.935,111.945,111.921,111.921,124.57,111.948,111.961,111.936,111.936,145.38,False
'2018-06-13T12:26:00',111.923,111.93,111.915,111.917,88.6,111.936,111.944,111.93,111.93,106.61,False
'2018-06-13T12:27:00',111.917,111.923,111.908,111.908,82.63,111.93,111.938,111.922,111.924,83.9,False
'2018-06-13T12:28:00',111.908,111.909,111.897,111.901,41.38,111.924,111.924,111.91,111.916,51.77,True
'2018-06-13T12:29:00',111.902,111.907,111.901,111.904,55.34,111.916,111.923,111.915,111.92,61.38,True
'2018-06-13T12:30:00',111.904,111.91,111.904,111.905,32.13,111.92,111.923,111.917,111.919,35.27,False
'2018-06-13T12:31:00',111.905,111.911,111.904,111.904,48.81,111.919,111.924,111.916,111.916,48.74,True
'2018-06-13T12:32:00',111.904,111.91,111.897,111.91,44.7,111.914,111.924,111.911,111.924,42.36,True
'2018-06-13T12:33:00',111.917,111.931,111.917,111.929,35.19,111.928,111.945,111.928,111.944,41.26,True
'2018-06-13T12:34:00',111.929,111.938,111.926,111.936,51.95,111.944,111.95,111.939,111.947,45.61,False
'2018-06-13T12:35:00',111.938,111.938,111.919,111.93,72.19,111.947,111.949,111.93,111.942,77.82,False
'2018-06-13T12:36:00',111.931,111.934,111.924,111.927,50.76,111.944,111.945,111.938,111.941,59.12,True
'2018-06-13T12:37:00',111.928,111.932,111.922,111.929,32.75,111.941,111.944,111.935,111.942,32.77,True
'2018-06-13T12:38:00',111.929,111.939,111.929,111.938,31.88,111.943,111.953,111.943,111.952,36.26,False
'2018-06-13T12:39:00',111.938,111.943,111.931,111.931,52.57,111.953,111.956,111.944,111.944,50.75,False
'2018-06-13T12:40:00',111.931,111.931,111.926,111.929,22.95,111.942,111.945,111.939,111.945,26.36,True
'2018-06-13T12:41:00',111.931,111.953,111.931,111.947,69.14,111.945,111.967,111.945,111.96,90.14,False
'2018-06-13T12:42:00',111.948,111.948,111.94,111.942,47.58,111.96,111.96,111.953,111.956,48.74,False
'2018-06-13T12:43:00',111.942,111.942,111.931,111.942,45.45,111.956,111.956,111.945,111.952,50.08,False
'2018-06-13T12:44:00',111.94,111.953,111.931,111.933,105.08,111.954,111.969,111.946,111.949,99.77,True
'2018-06-13T12:45:00',111.932,111.938,111.925,111.935,79.2,111.947,111.949,111.939,111.946,83.98,True
'2018-06-13T12:46:00',111.935,111.948,111.935,111.942,56.39,111.945,111.959,111.945,111.954,67.68,False
'2018-06-13T12:47:00',111.942,111.943,111.938,111.94,49.24,111.953,111.956,111.951,111.954,56.35,True
'2018-06-13T12:48:00',111.942,111.947,111.937,111.941,87.15,111.956,111.961,111.951,111.958,85.26,False
'2018-06-13T12:49:00',111.941,111.945,111.929,111.933,106.12,111.955,111.958,111.944,111.948,99.0,True
'2018-06-13T12:50:00',111.933,111.939,111.93,111.937,66.84,111.947,111.952,111.944,111.948,72.45,False
'2018-06-13T12:51:00',111.937,111.937,111.926,111.93,43.48,111.947,111.947,111.938,111.946,54.82,False
'2018-06-13T12:52:00',111.93,111.93,111.928,111.928,62.71,111.946,111.946,111.941,111.941,45.16,False
'2018-06-13T12:53:00',111.928,111.928,111.911,111.911,115.97,111.941,111.941,111.926,111.926,78.71,True
'2018-06-13T12:54:00',111.912,111.922,111.912,111.918,47.86,111.927,111.936,111.927,111.931,42.93,True
'2018-06-13T12:55:00',111.92,111.926,111.918,111.922,65.21,111.932,111.939,111.932,111.937,58.1,False
'2018-06-13T12:56:00',111.922,111.924,111.909,111.916,80.91,111.936,111.936,111.922,111.927,75.23,False
'2018-06-13T12:57:00',111.918,111.919,111.904,111.905,53.11,111.93,111.931,111.918,111.919,47.4,False
'2018-06-13T12:58:00',111.907,111.907,111.897,111.903,60.33,111.919,111.919,111.91,111.916,48.56,False
'2018-06-13T12:59:00',111.901,111.901,111.88,111.883,107.51,111.912,111.912,111.892,111.897,60.13,True
'2018-06-13T13:00:00',111.884,111.904,111.884,111.904,138.16,111.897,111.913,111.897,111.913,116.24,True
'2018-06-13T13:01:00',111.904,111.926,111.904,111.917,78.12,111.915,111.938,111.915,111.93,78.44,False
'2018-06-13T13:02:00',111.915,111.915,111.907,111.911,89.31,111.929,111.929,111.919,111.925,90.37,False
'2018-06-13T13:03:00',111.909,111.911,111.891,111.894,138.67,111.925,111.926,111.902,111.907,96.05,False
'2018-06-13T13:04:00',111.896,111.896,111.88,111.88,140.62,111.906,111.907,111.892,111.892,83.63,False
'2018-06-13T13:05:00',111.881,111.888,111.872,111.872,133.11,111.896,111.902,111.885,111.885,103.25,True
'2018-06-13T13:06:00',111.874,111.88,111.868,111.88,57.11,111.884,111.894,111.881,111.894,64.53,True
'2018-06-13T13:07:00',111.883,111.902,111.88,111.902,111.48,111.894,111.914,111.894,111.914,88.16,True
'2018-06-13T13:08:00',111.901,111.904,111.899,111.904,77.09,111.914,111.918,111.914,111.918,50.27,False
'2018-06-13T13:09:00',111.904,111.904,111.899,111.899,86.47,111.918,111.918,111.911,111.911,71.23,False
'2018-06-13T13:10:00',111.899,111.902,111.888,111.898,124.19,111.911,111.916,111.898,111.91,97.89,True
'2018-06-13T13:11:00',111.898,111.905,111.898,111.903,62.95,111.912,111.918,111.912,111.914,53.2,False
'2018-06-13T13:12:00',111.903,111.903,111.891,111.901,75.0,111.914,111.916,111.903,111.914,60.04,True
'2018-06-13T13:13:00',111.904,111.915,111.903,111.913,89.16,111.917,111.928,111.914,111.924,81.27,True
'2018-06-13T13:14:00',111.915,111.934,111.913,111.923,93.52,111.928,111.946,111.927,111.938,123.46,False
'2018-06-13T13:15:00',111.923,111.924,111.918,111.922,217.7,111.937,111.938,111.93,111.934,183.81,False
'2018-06-13T13:16:00',111.92,111.921,111.897,111.906,115.58,111.934,111.935,111.91,111.92,107.99,False
'2018-06-13T13:17:00',111.907,111.912,111.904,111.906,86.35,111.921,111.926,111.917,111.918,81.37,False
'2018-06-13T13:18:00',111.906,111.908,111.901,111.902,74.7,111.917,111.921,111.911,111.911,56.32,False
'2018-06-13T13:19:00',111.901,111.904,111.889,111.89,87.2,111.911,111.915,111.899,111.902,64.88,True
'2018-06-13T13:20:00',111.89,111.912,111.889,111.91,105.4,111.901,111.925,111.901,111.925,89.89,False
'2018-06-13T13:21:00',111.91,111.91,111.902,111.907,121.84,111.925,111.925,111.917,111.922,94.65,False
'2018-06-13T13:22:00',111.907,111.913,111.905,111.905,105.54,111.922,111.927,111.917,111.917,112.8,False
'2018-06-13T13:23:00',111.904,111.904,111.899,111.899,63.47,111.917,111.919,111.912,111.915,78.42,False
'2018-06-13T13:24:00',111.899,111.899,111.886,111.886,88.32,111.914,111.914,111.897,111.899,78.85,False
'2018-06-13T13:25:00',111.888,111.891,111.886,111.886,82.88,111.9,111.903,111.897,111.898,50.69,True
'2018-06-13T13:26:00',111.886,111.888,111.886,111.888,26.48,111.898,111.902,111.898,111.902,29.84,True
'2018-06-13T13:27:00',111.887,111.895,111.887,111.894,61.71,111.902,111.91,111.902,111.908,59.8,True
'2018-06-13T13:28:00',111.894,111.904,111.887,111.896,96.24,111.909,111.92,111.902,111.911,115.9,False
'2018-06-13T13:29:00',111.896,111.897,111.888,111.89,67.07,111.912,111.913,111.902,111.904,51.42,False
'2018-06-13T13:30:00',111.89,111.897,111.882,111.882,97.11,111.904,111.912,111.896,111.898,99.51,True
'2018-06-13T13:31:00',111.882,111.886,111.879,111.885,67.73,111.898,111.9,111.893,111.9,69.14,False
'2018-06-13T13:32:00',111.885,111.89,111.879,111.879,46.98,111.9,111.903,111.893,111.893,57.82,True
'2018-06-13T13:33:00',111.879,111.88,111.866,111.88,93.68,111.893,111.894,111.879,111.894,109.67,True
'2018-06-13T13:34:00',111.88,111.884,111.879,111.881,60.77,111.896,111.896,111.892,111.894,62.68,False
'2018-06-13T13:35:00',111.882,111.886,111.876,111.876,69.21,111.894,111.897,111.889,111.889,73.91,True
'2018-06-13T13:36:00',111.876,111.885,111.874,111.885,82.39,111.888,111.897,111.888,111.896,119.46,False
'2018-06-13T13:37:00',111.883,111.896,111.875,111.876,95.26,111.897,111.905,111.889,111.89,136.35,True
'2018-06-13T13:38:00',111.875,111.883,111.875,111.881,135.5,111.89,111.898,111.889,111.894,177.28,True
'2018-06-13T13:39:00',111.881,111.883,111.876,111.883,92.09,111.894,111.896,111.89,111.896,149.03,False
'2018-06-13T13:40:00',111.884,111.887,111.865,111.865,82.87,111.896,111.902,111.879,111.879,84.47,False
'2018-06-13T13:41:00',111.866,111.873,111.863,111.863,80.09,111.879,111.886,111.874,111.874,90.89,True
'2018-06-13T13:42:00',111.863,111.873,111.863,111.872,54.66,111.874,111.884,111.874,111.884,34.89,False
'2018-06-13T13:43:00',111.871,111.874,111.87,111.872,50.07,111.884,111.888,111.884,111.884,55.77,False
'2018-06-13T13:44:00',111.87,111.87,111.848,111.853,88.87,111.884,111.884,111.86,111.866,83.45,True
'2018-06-13T13:45:00',111.853,111.864,111.851,111.864,91.66,111.866,111.876,111.863,111.876,92.0,False
'2018-06-13T13:46:00',111.866,111.87,111.859,111.859,71.2,111.876,111.881,111.873,111.873,68.26,False
'2018-06-13T13:47:00',111.859,111.86,111.852,111.854,68.66,111.873,111.874,111.864,111.868,70.42,True
'2018-06-13T13:48:00',111.855,111.875,111.855,111.867,82.36,111.868,111.888,111.868,111.881,86.04,True
'2018-06-13T13:49:00',111.866,111.877,111.863,111.877,72.78,111.88,111.888,111.877,111.888,57.38,False
'2018-06-13T13:50:00',111.877,111.877,111.87,111.87,83.83,111.89,111.89,111.883,111.883,103.08,True
'2018-06-13T13:51:00',111.87,111.886,111.868,111.885,47.31,111.882,111.897,111.882,111.897,62.57,False
'2018-06-13T13:52:00',111.885,111.887,111.879,111.879,50.39,111.899,111.899,111.894,111.894,61.71,False
'2018-06-13T13:53:00',111.879,111.879,111.867,111.877,113.55,111.893,111.894,111.881,111.888,107.62,False
'2018-06-13T13:54:00',111.877,111.88,111.87,111.87,90.86,111.888,111.892,111.882,111.884,62.33,True
'2018-06-13T13:55:00',111.872,111.878,111.87,111.878,77.9,111.884,111.891,111.884,111.891,53.46,True
'2018-06-13T13:56:00',111.878,111.886,111.872,111.886,103.47,111.891,111.9,111.885,111.899,89.71,False
'2018-06-13T13:57:00',111.884,111.885,111.874,111.876,85.96,111.898,111.9,111.887,111.889,83.12,False
'2018-06-13T13:58:00',111.877,111.879,111.869,111.872,163.92,111.89,111.893,111.883,111.888,126.44,True
'2018-06-13T13:59:00',111.872,111.887,111.872,111.878,145.06,111.887,111.901,111.886,111.892,108.52,True
'2018-06-13T14:00:00',111.877,111.89,111.873,111.885,164.85,111.891,111.904,111.888,111.902,207.97,True
'2018-06-13T14:01:00',111.885,111.899,111.885,111.887,114.48,111.901,111.91,111.9,111.902,122.05,True
'2018-06-13T14:02:00',111.887,111.899,111.887,111.89,120.13,111.902,111.912,111.902,111.904,115.32,False
'2018-06-13T14:03:00',111.89,111.89,111.877,111.88,116.08,111.903,111.904,111.891,111.894,115.36,True
'2018-06-13T14:04:00',111.879,111.887,111.876,111.883,102.29,111.893,111.899,111.89,111.898,100.93,True
'2018-06-13T14:05:00',111.887,111.891,111.883,111.886,111.88,111.899,111.904,111.897,111.898,97.63,False
'2018-06-13T14:06:00',111.886,111.891,111.878,111.88,99.9,111.898,111.905,111.89,111.893,82.75,True
'2018-06-13T14:07:00',111.882,111.888,111.877,111.888,127.91,111.895,111.902,111.89,111.901,116.17,True
'2018-06-13T14:08:00',111.888,111.899,111.888,111.89,160.34,111.901,111.912,111.901,111.905,116.23,True
'2018-06-13T14:09:00',111.889,111.919,111.889,111.919,183.38,111.905,111.933,111.904,111.933,153.13,True
'2018-06-13T14:10:00',111.917,111.935,111.916,111.933,104.66,111.932,111.948,111.93,111.947,130.91,False
'2018-06-13T14:11:00',111.934,111.937,111.927,111.928,75.81,111.947,111.95,111.941,111.943,94.66,False
'2018-06-13T14:12:00',111.927,111.934,111.922,111.927,113.95,111.943,111.948,111.936,111.941,121.13,False
'2018-06-13T14:13:00',111.927,111.927,111.906,111.91,102.56,111.939,111.939,111.919,111.923,95.18,True
'2018-06-13T14:14:00',111.911,111.941,111.911,111.934,156.33,111.924,111.955,111.924,111.947,139.41,False
'2018-06-13T14:15:00',111.932,111.933,111.916,111.921,168.05,111.946,111.947,111.929,111.932,127.77,False
'2018-06-13T14:16:00',111.922,111.934,111.905,111.905,129.7,111.932,111.948,111.913,111.913,107.58,True
'2018-06-13T14:17:00',111.907,111.921,111.907,111.918,140.51,111.914,111.933,111.914,111.933,78.83,True
'2018-06-13T14:18:00',111.919,111.927,111.918,111.922,80.42,111.933,111.937,111.93,111.934,56.75,True
'2018-06-13T14:19:00',111.922,111.998,111.921,111.998,90.94,111.935,112.006,111.935,112.006,135.75,False
'2018-06-13T14:20:00',112.0,112.01,111.971,111.976,118.59,112.007,112.02,111.981,111.986,138.27,True
'2018-06-13T14:21:00',111.976,111.996,111.975,111.996,75.22,111.986,112.006,111.986,112.006,101.14,True
'2018-06-13T14:22:00',111.996,112.001,111.987,112.001,109.41,112.006,112.016,112.001,112.016,129.76,False
'2018-06-13T14:23:00',112.0,112.001,111.996,111.997,85.65,112.015,112.016,112.009,112.01,107.28,True
'2018-06-13T14:24:00',111.997,112.016,111.997,112.013,82.88,112.01,112.029,112.01,112.026,79.99,False
'2018-06-13T14:25:00',112.013,112.013,111.991,111.994,109.9,112.025,112.025,112.006,112.009,105.75,True
'2018-06-13T14:26:00',111.994,112.015,111.992,112.013,104.92,112.007,112.025,112.005,112.025,147.33,False
'2018-06-13T14:27:00',112.013,112.016,112.008,112.008,75.17,112.025,112.03,112.022,112.022,106.41,False
'2018-06-13T14:28:00',112.008,112.011,112.004,112.007,80.76,112.021,112.022,112.016,112.016,60.88,False
'2018-06-13T14:29:00',112.006,112.022,111.986,111.996,164.55,112.016,112.04,112.0,112.022,139.89,True
'2018-06-13T14:30:00',111.996,112.018,111.982,112.013,156.91,112.024,112.036,112.0,112.028,137.83,True
'2018-06-13T14:31:00',112.013,112.02,112.008,112.018,126.84,112.028,112.033,112.023,112.028,79.78,True
'2018-06-13T14:32:00',112.018,112.033,111.997,112.031,159.39,112.029,112.044,112.01,112.044,129.64,True
'2018-06-13T14:33:00',112.031,112.056,112.029,112.055,127.54,112.04,112.068,112.04,112.067,94.58,True
'2018-06-13T14:34:00',112.054,112.061,112.047,112.059,143.55,112.065,112.073,112.062,112.071,113.49,False
'2018-06-13T14:35:00',112.059,112.059,112.052,112.055,82.28,112.071,112.071,112.065,112.069,51.63,False
'2018-06-13T14:36:00',112.055,112.059,112.04,112.041,148.53,112.069,112.072,112.054,112.056,113.68,False
'2018-06-13T14:37:00',112.042,112.045,112.035,112.037,113.97,112.057,112.059,112.049,112.051,84.9,False
'2018-06-13T14:38:00',112.034,112.036,112.031,112.036,76.93,112.05,112.05,112.042,112.049,75.16,True
'2018-06-13T14:39:00',112.036,112.055,112.035,112.055,65.34,112.046,112.065,112.046,112.065,67.55,True
'2018-06-13T14:40:00',112.054,112.068,112.052,112.065,110.5,112.066,112.082,112.066,112.079,71.87,False
'2018-06-13T14:41:00',112.066,112.07,112.063,112.066,83.19,112.079,112.082,112.075,112.077,53.69,False
'2018-06-13T14:42:00',112.064,112.066,112.043,112.049,163.86,112.075,112.076,112.055,112.061,120.39,True
'2018-06-13T14:43:00',112.049,112.063,112.046,112.062,75.02,112.059,112.077,112.056,112.077,57.19,True
'2018-06-13T14:44:00',112.062,112.066,112.061,112.066,16.58,112.076,112.079,112.076,112.079,11.12,True
'2018-06-13T14:45:00',112.066,112.072,112.066,112.072,37.08,112.079,112.082,112.077,112.082,45.36,True
'2018-06-13T14:46:00',112.071,112.104,112.071,112.104,164.38,112.082,112.117,112.082,112.117,127.58,True
'2018-06-13T14:47:00',112.103,112.112,112.092,112.107,147.74,112.117,112.122,112.105,112.12,144.75,True
'2018-06-13T14:48:00',112.107,112.113,112.103,112.112,115.38,112.12,112.127,112.117,112.126,107.41,True
'2018-06-13T14:49:00',112.112,112.125,112.11,112.119,150.82,112.127,112.136,112.121,112.132,113.77,True
'2018-06-13T14:50:00',112.118,112.148,112.118,112.13,146.89,112.131,112.159,112.131,112.143,156.01,False
'2018-06-13T14:51:00',112.13,112.138,112.092,112.094,148.37,112.143,112.15,112.105,112.105,100.41,False
'2018-06-13T14:52:00',112.092,112.096,112.089,112.093,121.16,112.104,112.109,112.101,112.105,108.66,False
'2018-06-13T14:53:00',112.093,112.094,112.085,112.089,136.96,112.105,112.106,112.097,112.104,106.01,True
'2018-06-13T14:54:00',112.089,112.103,112.087,112.103,101.72,112.102,112.116,112.102,112.116,99.18,False
'2018-06-13T14:55:00',112.102,112.102,112.075,112.077,131.5,112.117,112.117,112.087,112.088,102.3,False
'2018-06-13T14:56:00',112.077,112.091,112.075,112.076,126.11,112.088,112.102,112.087,112.088,83.54,False
'2018-06-13T14:57:00',112.076,112.078,112.061,112.073,140.86,112.09,112.09,112.073,112.087,92.66,False
'2018-06-13T14:58:00',112.073,112.073,112.055,112.056,126.09,112.087,112.087,112.067,112.07,94.59,True
'2018-06-13T14:59:00',112.057,112.068,112.055,112.063,119.23,112.068,112.082,112.068,112.076,82.76,True
'2018-06-13T15:00:00',112.063,112.078,112.063,112.071,129.12,112.075,112.093,112.075,112.085,111.77,True
'2018-06-13T15:01:00',112.072,112.089,112.066,112.075,164.06,112.086,112.103,112.08,112.09,177.15,False
'2018-06-13T15:02:00',112.076,112.076,112.043,112.051,159.19,112.09,112.09,112.059,112.063,164.57,False
'2018-06-13T15:03:00',112.048,112.05,112.03,112.044,158.54,112.063,112.063,112.044,112.057,147.16,True
'2018-06-13T15:04:00',112.044,112.052,112.036,112.047,146.35,112.056,112.065,112.051,112.059,114.24,True
'2018-06-13T15:05:00',112.049,112.055,112.044,112.055,148.7,112.059,112.069,112.058,112.069,111.26,False
'2018-06-13T15:06:00',112.055,112.055,112.043,112.048,154.95,112.069,112.069,112.057,112.062,135.14,False
'2018-06-13T15:07:00',112.047,112.049,112.04,112.046,83.14,112.06,112.062,112.053,112.059,63.78,True
'2018-06-13T15:08:00',112.046,112.056,112.042,112.056,68.24,112.061,112.07,112.056,112.07,56.38,True
'2018-06-13T15:09:00',112.056,112.06,112.056,112.06,36.9,112.071,112.072,112.069,112.072,29.97,True
'2018-06-13T15:10:00',112.06,112.081,112.06,112.073,84.38,112.072,112.094,112.07,112.087,63.18,False
'2018-06-13T15:11:00',112.073,112.075,112.068,112.069,34.35,112.085,112.087,112.081,112.081,49.1,False
'2018-06-13T15:12:00',112.069,112.069,112.06,112.062,41.82,112.081,112.082,112.073,112.075,34.84,False
'2018-06-13T15:13:00',112.062,112.063,112.055,112.057,57.66,112.074,112.076,112.069,112.07,74.4,True
'2018-06-13T15:14:00',112.055,112.066,112.048,112.06,39.89,112.069,112.077,112.063,112.073,90.73,True
'2018-06-13T15:15:00',112.061,112.064,112.05,112.064,81.92,112.072,112.079,112.063,112.077,106.35,False
'2018-06-13T15:16:00',112.065,112.065,112.057,112.058,30.08,112.077,112.079,112.069,112.073,37.05,True
'2018-06-13T15:17:00',112.059,112.066,112.058,112.059,77.34,112.073,112.079,112.071,112.072,74.39,True
'2018-06-13T15:18:00',112.059,112.066,112.057,112.064,79.95,112.072,112.081,112.071,112.078,73.08,False
'2018-06-13T15:19:00',112.064,112.066,112.06,112.061,46.13,112.078,112.078,112.074,112.075,43.5,True
'2018-06-13T15:20:00',112.061,112.068,112.06,112.066,67.66,112.075,112.082,112.071,112.078,68.96,True
'2018-06-13T15:21:00',112.066,112.078,112.065,112.074,65.14,112.078,112.085,112.078,112.085,89.76,False
'2018-06-13T15:22:00',112.073,112.075,112.065,112.067,94.29,112.085,112.086,112.077,112.079,130.84,True
'2018-06-13T15:23:00',112.066,112.079,112.063,112.067,68.93,112.079,112.091,112.076,112.081,99.36,True
'2018-06-13T15:24:00',112.068,112.08,112.065,112.076,53.55,112.082,112.092,112.079,112.091,88.66,False
'2018-06-13T15:25:00',112.076,112.093,112.061,112.067,142.87,112.091,112.104,112.075,112.08,141.82,False
'2018-06-13T15:26:00',112.069,112.072,112.063,112.067,69.99,112.081,112.082,112.072,112.078,80.54,True
'2018-06-13T15:27:00',112.067,112.074,112.065,112.074,67.48,112.076,112.088,112.076,112.088,73.47,False
'2018-06-13T15:28:00',112.071,112.074,112.062,112.062,86.27,112.086,112.087,112.075,112.075,97.37,False
'2018-06-13T15:29:00',112.062,112.063,112.046,112.047,127.19,112.075,112.078,112.061,112.063,119.14,True
'2018-06-13T15:30:00',112.046,112.058,112.046,112.052,105.05,112.063,112.07,112.063,112.065,93.44,False
'2018-06-13T15:31:00',112.054,112.062,112.041,112.041,70.76,112.066,112.074,112.054,112.054,111.62,False
'2018-06-13T15:32:00',112.04,112.043,112.024,112.031,83.97,112.054,112.057,112.037,112.044,99.43,False
'2018-06-13T15:33:00',112.03,112.04,112.027,112.029,104.3,112.043,112.05,112.037,112.037,105.2,False
'2018-06-13T15:34:00',112.027,112.027,111.999,112.003,125.63,112.037,112.037,112.01,112.013,85.52,True
'2018-06-13T15:35:00',112.003,112.013,112.002,112.004,95.72,112.013,112.023,112.013,112.016,81.5,False
'2018-06-13T15:36:00',112.007,112.007,111.981,111.988,104.78,112.016,112.018,111.989,111.996,77.95,False
'2018-06-13T15:37:00',111.986,111.99,111.98,111.981,91.01,111.996,112.003,111.99,111.994,69.86,True
'2018-06-13T15:38:00',111.982,111.989,111.977,111.984,101.4,111.994,112.0,111.988,111.998,99.13,False
'2018-06-13T15:39:00',111.983,111.983,111.969,111.974,84.44,111.997,111.997,111.978,111.984,102.38,True
'2018-06-13T15:40:00',111.974,111.985,111.972,111.975,82.09,111.984,111.996,111.983,111.986,89.11,True
'2018-06-13T15:41:00',111.976,111.993,111.97,111.989,141.89,111.989,112.003,111.982,111.998,168.16,True
'2018-06-13T15:42:00',111.991,111.992,111.982,111.991,117.52,111.998,112.002,111.992,112.001,104.04,False
'2018-06-13T15:43:00',111.99,111.995,111.979,111.983,83.45,112.001,112.007,111.988,111.994,80.7,True
'2018-06-13T15:44:00',111.984,111.991,111.982,111.989,78.95,111.994,112.0,111.991,112.0,93.32,False
'2018-06-13T15:45:00',111.99,111.995,111.973,111.986,127.02,112.001,112.004,111.984,111.993,140.08,True
'2018-06-13T15:46:00',111.986,112.011,111.983,111.998,109.22,111.996,112.022,111.994,112.01,161.39,True
'2018-06-13T15:47:00',111.998,112.01,111.997,112.003,127.27,112.01,112.022,112.01,112.014,131.29,True
'2018-06-13T15:48:00',112.004,112.028,111.997,112.028,103.69,112.015,112.039,112.008,112.039,152.54,True
'2018-06-13T15:49:00',112.028,112.055,112.023,112.05,130.45,112.039,112.066,112.036,112.061,171.98,True
'2018-06-13T15:50:00',112.049,112.065,112.048,112.064,99.3,112.062,112.077,112.059,112.075,103.1,False
'2018-06-13T15:51:00',112.063,112.063,112.048,112.051,83.71,112.074,112.074,112.06,112.064,71.69,True
'2018-06-13T15:52:00',112.05,112.057,112.048,112.057,90.71,112.062,112.07,112.06,112.069,84.61,False
'2018-06-13T15:53:00',112.057,112.059,112.047,112.05,112.63,112.069,112.07,112.061,112.061,130.86,True
'2018-06-13T15:54:00',112.051,112.067,112.05,112.056,102.44,112.061,112.077,112.061,112.065,131.33,False
'2018-06-13T15:55:00',112.057,112.06,112.031,112.034,172.73,112.065,112.07,112.04,112.047,158.13,False
'2018-06-13T15:56:00',112.032,112.047,112.005,112.012,125.93,112.046,112.057,112.016,112.024,136.67,True
'2018-06-13T15:57:00',112.01,112.037,112.01,112.035,116.06,112.024,112.047,112.021,112.046,137.35,True
'2018-06-13T15:58:00',112.036,112.055,112.032,112.055,111.25,112.046,112.065,112.041,112.065,190.12,False
'2018-06-13T15:59:00',112.052,112.056,112.044,112.044,136.64,112.064,112.069,112.057,112.057,194.19,True
'2018-06-13T16:00:00',112.042,112.066,112.042,112.059,101.94,112.055,112.08,112.055,112.074,123.63,True
'2018-06-13T16:01:00',112.06,112.088,112.059,112.087,101.55,112.073,112.1,112.072,112.1,104.07,True
'2018-06-13T16:02:00',112.09,112.093,112.076,112.09,92.62,112.102,112.105,112.088,112.103,99.22,False
'2018-06-13T16:03:00',112.09,112.097,112.084,112.084,75.26,112.103,112.108,112.097,112.097,98.17,False
'2018-06-13T16:04:00',112.085,112.091,112.046,112.061,115.9,112.097,112.102,112.059,112.074,139.62,False
'2018-06-13T16:05:00',112.061,112.061,112.046,112.049,94.52,112.075,112.075,112.056,112.061,84.12,False
'2018-06-13T16:06:00',112.049,112.051,112.038,112.043,97.46,112.062,112.064,112.051,112.057,127.14,False
'2018-06-13T16:07:00',112.043,112.053,112.026,112.038,108.63,112.057,112.066,112.04,112.05,168.39,True
'2018-06-13T16:08:00',112.036,112.043,112.028,112.039,75.5,112.051,112.056,112.043,112.051,103.55,False
'2018-06-13T16:09:00',112.04,112.045,112.016,112.017,110.83,112.051,112.057,112.028,112.033,116.42,True
'2018-06-13T16:10:00',112.019,112.031,112.016,112.031,117.03,112.032,112.046,112.029,112.046,100.04,True
'2018-06-13T16:11:00',112.034,112.046,112.034,112.04,62.3,112.048,112.059,112.048,112.054,48.76,True
'2018-06-13T16:12:00',112.041,112.048,112.038,112.048,50.35,112.054,112.061,112.053,112.061,55.45,False
'2018-06-13T16:13:00',112.046,112.058,112.044,112.048,76.98,112.061,112.071,112.058,112.061,68.21,False
'2018-06-13T16:14:00',112.048,112.05,112.04,112.04,83.01,112.061,112.062,112.05,112.055,74.26,True
'2018-06-13T16:15:00',112.04,112.064,112.04,112.062,110.91,112.055,112.077,112.053,112.077,70.26,True
'2018-06-13T16:16:00',112.062,112.069,112.062,112.069,46.78,112.077,112.082,112.075,112.082,39.96,True
'2018-06-13T16:17:00',112.069,112.078,112.061,112.077,51.19,112.082,112.09,112.075,112.09,47.31,True
'2018-06-13T16:18:00',112.077,112.09,112.062,112.087,109.14,112.09,112.104,112.074,112.099,108.31,False
'2018-06-13T16:19:00',112.087,112.096,112.083,112.083,78.76,112.099,112.109,112.093,112.093,86.76,False
'2018-06-13T16:20:00',112.082,112.084,112.063,112.066,101.44,112.093,112.097,112.076,112.079,70.9,True
'2018-06-13T16:21:00',112.064,112.076,112.062,112.068,112.91,112.077,112.089,112.076,112.082,72.08,True
'2018-06-13T16:22:00',112.069,112.088,112.068,112.08,116.09,112.082,112.103,112.081,112.095,93.0,False
'2018-06-13T16:23:00',112.078,112.092,112.076,112.078,148.6,112.092,112.105,112.09,112.091,98.96,True
'2018-06-13T16:24:00',112.078,112.102,112.077,112.102,100.36,112.091,112.116,112.091,112.116,93.08,True
'2018-06-13T16:25:00',112.101,112.126,112.101,112.116,123.54,112.115,112.138,112.115,112.129,129.43,True
'2018-06-13T16:26:00',112.116,112.12,112.111,112.118,94.17,112.13,112.131,112.123,112.129,84.55,False
'2018-06-13T16:27:00',112.117,112.125,112.103,112.111,126.84,112.129,112.136,112.115,112.123,94.61,False
'2018-06-13T16:28:00',112.111,112.122,112.106,112.108,118.18,112.123,112.133,112.12,112.122,77.82,True
'2018-06-13T16:29:00',112.109,112.135,112.108,112.109,161.49,112.122,112.145,112.122,112.123,110.12,True
'2018-06-13T16:30:00',112.116,112.126,112.116,112.124,156.93,112.129,112.138,112.129,112.136,123.66,True
'2018-06-13T16:31:00',112.126,112.163,112.126,112.154,107.51,112.135,112.175,112.135,112.165,151.55,False
'2018-06-13T16:32:00',112.148,112.152,112.131,112.131,102.86,112.156,112.163,112.142,112.142,95.71,False
'2018-06-13T16:33:00',112.132,112.132,112.104,112.104,104.49,112.141,112.143,112.117,112.117,74.82,True
'2018-06-13T16:34:00',112.104,112.11,112.093,112.106,135.4,112.117,112.124,112.105,112.118,115.96,True
'2018-06-13T16:35:00',112.105,112.127,112.102,112.117,155.75,112.119,112.14,112.115,112.132,111.68,True
'2018-06-13T16:36:00',112.117,112.123,112.111,112.119,84.28,112.132,112.132,112.121,112.129,78.2,False
'2018-06-13T16:37:00',112.12,112.12,112.1,112.102,82.23,112.129,112.13,112.114,112.114,87.88,False
'2018-06-13T16:38:00',112.101,112.103,112.084,112.087,120.61,112.112,112.113,112.096,112.1,82.83,True
'2018-06-13T16:39:00',112.087,112.105,112.084,112.1,111.98,112.099,112.118,112.095,112.113,87.57,False
'2018-06-13T16:40:00',112.102,112.11,112.096,112.096,85.68,112.114,112.122,112.107,112.107,92.44,False
'2018-06-13T16:41:00',112.096,112.096,112.075,112.077,89.35,112.106,112.106,112.087,112.089,106.51,True
'2018-06-13T16:42:00',112.076,112.097,112.074,112.095,114.62,112.088,112.11,112.087,112.106,152.8,False
'2018-06-13T16:43:00',112.095,112.103,112.087,112.087,98.51,112.106,112.116,112.101,112.103,129.21,True
'2018-06-13T16:44:00',112.086,112.104,112.082,112.101,91.32,112.098,112.113,112.096,112.113,107.39,False
'2018-06-13T16:45:00',112.103,112.11,112.095,112.095,102.67,112.112,112.12,112.105,112.108,130.24,False
'2018-06-13T16:46:00',112.095,112.098,112.086,112.086,90.94,112.109,112.111,112.098,112.098,87.72,False
'2018-06-13T16:47:00',112.086,112.096,112.082,112.085,78.39,112.098,112.107,112.096,112.097,81.52,False
'2018-06-13T16:48:00',112.085,112.085,112.073,112.076,23.38,112.096,112.096,112.084,112.088,26.87,False
'2018-06-13T16:49:00',112.076,112.076,112.055,112.055,49.11,112.088,112.088,112.067,112.068,59.19,True
'2018-06-13T16:50:00',112.053,112.084,112.035,112.079,123.16,112.065,112.096,112.047,112.093,167.38,False
'2018-06-13T16:51:00',112.08,112.093,112.072,112.072,87.46,112.094,112.104,112.086,112.086,116.74,True
'2018-06-13T16:52:00',112.072,112.081,112.064,112.08,150.51,112.086,112.094,112.076,112.093,130.88,True
'2018-06-13T16:53:00',112.08,112.092,112.08,112.087,128.39,112.093,112.104,112.093,112.1,133.01,False
'2018-06-13T16:54:00',112.085,112.097,112.079,112.087,92.83,112.1,112.108,112.092,112.1,122.64,False
'2018-06-13T16:55:00',112.087,112.098,112.083,112.083,118.53,112.1,112.111,112.096,112.096,102.49,False
'2018-06-13T16:56:00',112.083,112.085,112.073,112.082,111.28,112.096,112.098,112.087,112.097,123.94,True
'2018-06-13T16:57:00',112.085,112.103,112.083,112.093,155.62,112.097,112.116,112.097,112.106,169.86,False
'2018-06-13T16:58:00',112.091,112.091,112.06,112.062,204.27,112.106,112.106,112.075,112.075,179.12,False
'2018-06-13T16:59:00',112.064,112.074,112.049,112.056,161.26,112.077,112.088,112.064,112.067,160.13,False
'2018-06-13T17:00:00',112.055,112.066,112.023,112.025,230.42,112.067,112.08,112.035,112.038,196.89,False
'2018-06-13T17:01:00',112.025,112.03,112.007,112.01,138.1,112.04,112.042,112.018,112.024,174.26,False
'2018-06-13T17:02:00',112.009,112.027,112.004,112.006,155.72,112.023,112.039,112.016,112.017,135.57,False
'2018-06-13T17:03:00',112.007,112.007,111.985,111.992,91.97,112.017,112.017,111.997,112.005,89.76,True
'2018-06-13T17:04:00',111.992,112.018,111.991,112.017,143.21,112.005,112.032,112.0,112.029,114.79,True
'2018-06-13T17:05:00',112.017,112.032,112.017,112.02,146.97,112.031,112.044,112.03,112.035,132.18,True
'2018-06-13T17:06:00',112.021,112.024,112.007,112.024,125.24,112.035,112.037,112.019,112.036,102.53,True
'2018-06-13T17:07:00',112.024,112.038,112.018,112.03,106.88,112.036,112.05,112.031,112.043,106.61,True
'2018-06-13T17:08:00',112.028,112.036,112.018,112.031,178.45,112.043,112.048,112.028,112.043,123.32,True
'2018-06-13T17:09:00',112.032,112.042,112.03,112.035,120.88,112.044,112.054,112.043,112.05,82.13,True
'2018-06-13T17:10:00',112.035,112.051,112.035,112.039,147.48,112.05,112.064,112.049,112.054,106.74,True
'2018-06-13T17:11:00',112.039,112.044,112.03,112.044,110.65,112.054,112.054,112.043,112.054,115.15,False
'2018-06-13T17:12:00',112.043,112.045,112.027,112.031,99.87,112.056,112.059,112.039,112.042,77.08,True
'2018-06-13T17:13:00',112.029,112.043,112.024,112.043,79.52,112.042,112.056,112.037,112.055,80.33,True
'2018-06-13T17:14:00',112.043,112.06,112.041,112.049,104.11,112.055,112.074,112.055,112.062,107.73,True
'2018-06-13T17:15:00',112.05,112.059,112.05,112.055,86.04,112.063,112.07,112.062,112.066,73.39,False
'2018-06-13T17:16:00',112.054,112.07,112.046,112.046,133.09,112.065,112.082,112.056,112.057,106.47,False
'2018-06-13T17:17:00',112.044,112.047,112.025,112.029,87.87,112.056,112.06,112.037,112.043,79.87,True
'2018-06-13T17:18:00',112.03,112.04,112.03,112.034,84.45,112.042,112.052,112.042,112.047,75.7,True
'2018-06-13T17:19:00',112.034,112.04,112.032,112.036,82.37,112.046,112.052,112.045,112.05,88.03,True
'2018-06-13T17:20:00',112.036,112.05,112.032,112.05,65.11,112.05,112.062,112.046,112.062,67.82,False
'2018-06-13T17:21:00',112.05,112.05,112.045,112.047,49.67,112.062,112.064,112.057,112.06,58.4,False
'2018-06-13T17:22:00',112.045,112.049,112.041,112.041,80.4,112.06,112.063,112.054,112.055,55.57,False
'2018-06-13T17:23:00',112.041,112.042,112.032,112.038,63.8,112.055,112.056,112.045,112.05,59.38,True
'2018-06-13T17:24:00',112.038,112.052,112.037,112.051,85.07,112.05,112.065,112.05,112.063,71.95,True
'2018-06-13T17:25:00',112.052,112.065,112.047,112.062,104.64,112.064,112.076,112.059,112.075,83.01,False
'2018-06-13T17:26:00',112.062,112.066,112.054,112.054,68.85,112.076,112.078,112.068,112.068,88.1,True
'2018-06-13T17:27:00',112.053,112.071,112.053,112.07,95.85,112.066,112.083,112.066,112.083,70.67,True
'2018-06-13T17:28:00',112.069,112.092,112.069,112.089,81.35,112.083,112.104,112.083,112.103,54.52,True
'2018-06-13T17:29:00',112.09,112.113,112.09,112.105,73.55,112.103,112.125,112.103,112.118,82.62,False
'2018-06-13T17:30:00',112.104,112.105,112.08,112.08,104.31,112.118,112.118,112.092,112.092,110.39,True
'2018-06-13T17:31:00',112.08,112.089,112.074,112.086,114.1,112.092,112.102,112.086,112.098,124.29,True
'2018-06-13T17:32:00',112.086,112.113,112.085,112.109,93.96,112.098,112.126,112.097,112.123,81.41,True
'2018-06-13T17:33:00',112.109,112.117,112.097,112.111,109.65,112.12,112.13,112.11,112.125,116.77,False
'2018-06-13T17:34:00',112.112,112.112,112.099,112.099,87.48,112.123,112.124,112.111,112.112,82.42,True
'2018-06-13T17:35:00',112.099,112.106,112.093,112.106,57.33,112.11,112.117,112.105,112.117,54.24,True
'2018-06-13T17:36:00',112.106,112.11,112.104,112.109,50.66,112.118,112.124,112.117,112.123,60.92,False
'2018-06-13T17:37:00',112.109,112.109,112.093,112.104,55.38,112.121,112.122,112.107,112.118,60.41,True
'2018-06-13T17:38:00',112.105,112.117,112.104,112.116,66.45,112.118,112.13,112.116,112.13,67.97,False
'2018-06-13T17:39:00',112.116,112.124,112.11,112.114,126.4,112.13,112.139,112.123,112.126,113.27,True
'2018-06-13T17:40:00',112.114,112.137,112.114,112.12,143.97,112.127,112.147,112.127,112.132,141.48,False
'2018-06-13T17:41:00',112.12,112.123,112.11,112.115,97.79,112.133,112.135,112.12,112.129,108.42,False
'2018-06-13T17:42:00',112.115,112.116,112.095,112.096,78.91,112.129,112.129,112.105,112.106,81.52,True
'2018-06-13T17:43:00',112.095,112.101,112.091,112.101,118.91,112.106,112.114,112.103,112.113,82.79,True
'2018-06-13T17:44:00',112.105,112.111,112.103,112.108,102.47,112.116,112.125,112.116,112.121,91.89,False
'2018-06-13T17:45:00',112.11,112.11,112.097,112.098,100.36,112.123,112.123,112.107,112.11,78.48,False
'2018-06-13T17:46:00',112.099,112.1,112.091,112.097,53.83,112.111,112.112,112.104,112.111,56.31,False
'2018-06-13T17:47:00',112.097,112.103,112.094,112.094,65.95,112.111,112.117,112.108,112.109,75.91,True
'2018-06-13T17:48:00',112.094,112.108,112.094,112.095,81.87,112.108,112.121,112.107,112.107,77.78,True
'2018-06-13T17:49:00',112.095,112.095,112.091,112.095,90.54,112.108,112.109,112.102,112.109,72.86,True
'2018-06-13T17:50:00',112.095,112.103,112.093,112.1,63.59,112.109,112.115,112.102,112.105,70.05,False
'2018-06-13T17:51:00',112.1,112.1,112.088,112.088,58.34,112.107,112.112,112.101,112.102,48.57,True
'2018-06-13T17:52:00',112.088,112.096,112.084,112.094,76.92,112.101,112.107,112.096,112.104,65.02,True
'2018-06-13T17:53:00',112.094,112.096,112.093,112.093,58.61,112.103,112.109,112.103,112.107,44.37,True
'2018-06-13T17:54:00',112.094,112.101,112.089,112.098,78.98,112.107,112.113,112.101,112.112,52.13,True
'2018-06-13T17:55:00',112.095,112.103,112.094,112.101,57.63,112.107,112.116,112.106,112.112,50.07,True
'2018-06-13T17:56:00',112.105,112.109,112.1,112.101,79.8,112.115,112.123,112.113,112.115,69.34,True
'2018-06-13T17:57:00',112.101,112.123,112.101,112.122,92.26,112.113,112.137,112.113,112.134,87.76,True
'2018-06-13T17:58:00',112.121,112.148,112.121,112.141,108.56,112.134,112.16,112.134,112.153,93.75,True
'2018-06-13T17:59:00',112.146,112.159,112.145,112.15,60.31,112.152,112.173,112.152,112.164,81.83,True
'2018-06-13T18:00:00',112.15,112.163,112.148,112.159,59.21,112.164,112.175,112.16,112.171,61.6,True
'2018-06-13T18:01:00',112.158,112.191,112.158,112.186,82.91,112.171,112.202,112.171,112.2,87.81,False
'2018-06-13T18:02:00',112.184,112.186,112.149,112.154,80.0,112.198,112.2,112.164,112.166,73.53,False
'2018-06-13T18:03:00',112.153,112.158,112.151,112.152,54.2,112.168,112.169,112.163,112.164,49.88,False
'2018-06-13T18:04:00',112.152,112.152,112.144,112.144,95.17,112.164,112.165,112.156,112.156,66.85,False
'2018-06-13T18:05:00',112.144,112.144,112.133,112.134,70.35,112.155,112.155,112.146,112.146,48.56,False
'2018-06-13T18:06:00',112.135,112.145,112.126,112.13,79.73,112.146,112.159,112.14,112.143,78.55,True
'2018-06-13T18:07:00',112.134,112.152,112.128,112.152,88.9,112.144,112.165,112.143,112.165,91.66,True
'2018-06-13T18:08:00',112.151,112.156,112.147,112.153,69.64,112.165,112.169,112.161,112.166,92.08,True
'2018-06-13T18:09:00',112.153,112.173,112.153,112.162,110.93,112.166,112.189,112.166,112.174,113.64,True
'2018-06-13T18:10:00',112.165,112.165,112.151,112.165,51.88,112.177,112.179,112.164,112.179,53.72,False
'2018-06-13T18:11:00',112.165,112.173,112.158,112.159,75.3,112.179,112.187,112.173,112.173,68.41,True
'2018-06-13T18:12:00',112.159,112.162,112.152,112.162,92.69,112.173,112.175,112.166,112.175,90.46,True
'2018-06-13T18:13:00',112.162,112.172,112.162,112.17,60.46,112.175,112.186,112.175,112.184,80.01,True
'2018-06-13T18:14:00',112.17,112.179,112.169,112.178,49.52,112.184,112.191,112.182,112.189,58.59,False
'2018-06-13T18:15:00',112.174,112.174,112.113,112.129,164.19,112.186,112.186,112.127,112.142,139.08,False
'2018-06-13T18:16:00',112.128,112.128,112.097,112.098,135.49,112.142,112.143,112.111,112.112,107.19,False
'2018-06-13T18:17:00',112.095,112.095,112.069,112.071,104.08,112.108,112.108,112.083,112.085,151.1,False
'2018-06-13T18:18:00',112.071,112.082,112.057,112.063,87.87,112.085,112.093,112.072,112.079,130.72,False
'2018-06-13T18:19:00',112.066,112.073,112.055,112.055,76.33,112.079,112.087,112.069,112.069,100.89,False
'2018-06-13T18:20:00',112.055,112.055,112.028,112.053,104.38,112.069,112.071,112.044,112.067,128.61,True
'2018-06-13T18:21:00',112.052,112.072,112.051,112.07,82.28,112.067,112.086,112.067,112.084,92.69,True
'2018-06-13T18:22:00',112.07,112.088,112.067,112.086,66.14,112.084,112.1,112.083,112.1,81.36,True
'2018-06-13T18:23:00',112.086,112.097,112.086,112.093,48.21,112.1,112.114,112.1,112.108,67.6,True
'2018-06-13T18:24:00',112.092,112.098,112.091,112.097,32.46,112.106,112.109,112.104,112.109,33.37,False
'2018-06-13T18:25:00',112.095,112.101,112.094,112.095,51.52,112.11,112.114,112.108,112.109,52.24,True
'2018-06-13T18:26:00',112.095,112.105,112.094,112.099,29.71,112.109,112.113,112.108,112.112,37.37,True
'2018-06-13T18:27:00',112.098,112.102,112.095,112.102,47.59,112.112,112.115,112.109,112.115,42.89,True
'2018-06-13T18:28:00',112.102,112.109,112.099,112.103,51.64,112.115,112.123,112.114,112.115,46.31,True
'2018-06-13T18:29:00',112.103,112.119,112.102,112.109,111.91,112.117,112.134,112.117,112.123,99.78,False
'2018-06-13T18:30:00',112.111,112.116,112.106,112.106,100.25,112.125,112.129,112.12,112.12,91.35,True
'2018-06-13T18:31:00',112.105,112.117,112.105,112.111,65.4,112.118,112.13,112.118,112.125,57.23,False
'2018-06-13T18:32:00',112.111,112.111,112.106,112.108,71.59,112.125,112.125,112.12,112.121,71.0,True
'2018-06-13T18:33:00',112.105,112.117,112.105,112.115,75.66,112.119,112.13,112.118,112.129,60.97,False
'2018-06-13T18:34:00',112.116,112.117,112.112,112.114,42.07,112.129,112.13,112.125,112.127,35.21,False
'2018-06-13T18:35:00',112.114,112.115,112.11,112.113,48.79,112.127,112.13,112.124,112.128,43.6,True
'2018-06-13T18:36:00',112.112,112.121,112.108,112.121,58.99,112.127,112.134,112.122,112.134,42.36,False
'2018-06-13T18:37:00',112.12,112.123,112.12,112.12,43.9,112.134,112.137,112.134,112.135,35.45,True
'2018-06-13T18:38:00',112.12,112.123,112.12,112.122,43.35,112.137,112.137,112.134,112.136,55.72,False
'2018-06-13T18:39:00',112.122,112.124,112.12,112.122,29.69,112.136,112.137,112.134,112.135,28.15,False
'2018-06-13T18:40:00',112.121,112.123,112.119,112.119,54.53,112.135,112.138,112.134,112.134,65.23,True
'2018-06-13T18:41:00',112.119,112.131,112.119,112.131,59.02,112.134,112.143,112.134,112.143,51.18,False
'2018-06-13T18:42:00',112.131,112.132,112.12,112.126,75.12,112.143,112.145,112.134,112.14,66.74,True
'2018-06-13T18:43:00',112.127,112.14,112.126,112.14,70.59,112.142,112.153,112.141,112.153,66.97,True
'2018-06-13T18:44:00',112.141,112.142,112.14,112.141,60.37,112.153,112.156,112.153,112.156,54.51,True
'2018-06-13T18:45:00',112.143,112.147,112.142,112.146,69.59,112.156,112.161,112.156,112.157,62.56,False
'2018-06-13T18:46:00',112.144,112.144,112.134,112.137,49.16,112.156,112.156,112.148,112.151,39.38,False
'2018-06-13T18:47:00',112.137,112.14,112.132,112.132,34.78,112.15,112.153,112.145,112.145,27.76,False
'2018-06-13T18:48:00',112.132,112.133,112.129,112.131,48.91,112.145,112.145,112.142,112.145,39.58,True
'2018-06-13T18:49:00',112.131,112.141,112.131,112.141,31.67,112.145,112.155,112.144,112.155,25.07,False
'2018-06-13T18:50:00',112.14,112.142,112.134,112.141,42.37,112.156,112.156,112.147,112.154,41.13,True
'2018-06-13T18:51:00',112.14,112.149,112.14,112.149,45.87,112.154,112.163,112.153,112.163,38.82,False
'2018-06-13T18:52:00',112.149,112.156,112.14,112.141,80.02,112.163,112.168,112.154,112.155,88.51,False
'2018-06-13T18:53:00',112.141,112.141,112.134,112.14,29.62,112.154,112.155,112.148,112.155,26.5,True
'2018-06-13T18:54:00',112.144,112.147,112.144,112.146,22.66,112.157,112.161,112.157,112.161,20.43,False
'2018-06-13T18:55:00',112.146,112.146,112.135,112.136,59.67,112.161,112.161,112.147,112.148,53.84,False
'2018-06-13T18:56:00',112.136,112.136,112.128,112.128,40.44,112.148,112.148,112.139,112.142,32.0,True
'2018-06-13T18:57:00',112.129,112.155,112.129,112.151,82.91,112.142,112.168,112.142,112.165,74.18,True
'2018-06-13T18:58:00',112.154,112.158,112.15,112.154,89.8,112.167,112.171,112.162,112.163,72.7,False
'2018-06-13T18:59:00',112.15,112.152,112.126,112.126,104.98,112.162,112.162,112.134,112.136,73.69,False
'2018-06-13T19:00:00',112.127,112.13,112.124,112.124,104.6,112.137,112.141,112.133,112.136,66.0,False
'2018-06-13T19:01:00',112.127,112.134,112.119,112.119,75.75,112.137,112.144,112.129,112.129,47.69,False
'2018-06-13T19:02:00',112.119,112.119,112.112,112.115,87.76,112.129,112.133,112.119,112.131,61.42,True
'2018-06-13T19:03:00',112.116,112.133,112.116,112.13,108.82,112.13,112.149,112.13,112.144,94.98,True
'2018-06-13T19:04:00',112.128,112.133,112.127,112.132,78.7,112.144,112.148,112.141,112.145,71.43,True
'2018-06-13T19:05:00',112.131,112.14,112.125,112.137,56.72,112.145,112.15,112.141,112.148,48.18,False
'2018-06-13T19:06:00',112.139,112.143,112.131,112.131,57.36,112.15,112.154,112.146,112.146,42.33,False
'2018-06-13T19:07:00',112.128,112.132,112.114,112.114,96.71,112.144,112.147,112.126,112.126,84.79,True
'2018-06-13T19:08:00',112.113,112.143,112.111,112.14,83.02,112.126,112.156,112.124,112.153,78.75,True
'2018-06-13T19:09:00',112.14,112.15,112.136,112.144,90.4,112.153,112.163,112.151,112.157,83.62,True
'2018-06-13T19:10:00',112.143,112.15,112.139,112.148,79.94,112.157,112.166,112.154,112.162,65.19,True
'2018-06-13T19:11:00',112.148,112.149,112.145,112.148,63.47,112.16,112.166,112.158,112.164,66.8,True
'2018-06-13T19:12:00',112.148,112.172,112.148,112.172,122.26,112.165,112.188,112.165,112.187,140.75,False
'2018-06-13T19:13:00',112.175,112.178,112.163,112.166,110.66,112.189,112.193,112.178,112.183,113.92,True
'2018-06-13T19:14:00',112.166,112.172,112.162,112.169,91.63,112.181,112.187,112.177,112.186,80.98,True
'2018-06-13T19:15:00',112.169,112.192,112.169,112.179,73.43,112.186,112.203,112.186,112.195,69.84,False
'2018-06-13T19:16:00',112.178,112.181,112.163,112.164,92.0,112.195,112.195,112.178,112.179,107.33,True
'2018-06-13T19:17:00',112.163,112.174,112.163,112.171,63.73,112.179,112.188,112.177,112.185,60.98,False
'2018-06-13T19:18:00',112.171,112.171,112.162,112.162,44.82,112.185,112.185,112.176,112.177,39.53,False
'2018-06-13T19:19:00',112.162,112.162,112.14,112.14,64.02,112.175,112.176,112.152,112.156,57.11,True
'2018-06-13T19:20:00',112.139,112.146,112.13,112.145,63.55,112.155,112.16,112.145,112.16,75.43,True
'2018-06-13T19:21:00',112.144,112.166,112.144,112.166,36.4,112.16,112.181,112.16,112.181,60.84,False
'2018-06-13T19:22:00',112.166,112.166,112.155,112.155,71.62,112.181,112.181,112.17,112.17,78.44,False
'2018-06-13T19:23:00',112.155,112.159,112.145,112.149,79.41,112.17,112.172,112.162,112.163,79.63,True
'2018-06-13T19:24:00',112.149,112.157,112.146,112.155,78.83,112.163,112.171,112.161,112.17,69.52,True
'2018-06-13T19:25:00',112.154,112.16,112.152,112.156,69.63,112.169,112.174,112.169,112.171,80.3,True
'2018-06-13T19:26:00',112.154,112.169,112.154,112.159,89.33,112.169,112.184,112.168,112.173,115.61,True
'2018-06-13T19:27:00',112.158,112.165,112.151,112.16,68.97,112.173,112.181,112.166,112.175,65.29,True
'2018-06-13T19:28:00',112.16,112.17,112.159,112.17,71.18,112.175,112.185,112.175,112.185,63.53,False
'2018-06-13T19:29:00',112.166,112.174,112.164,112.169,49.09,112.182,112.188,112.179,112.184,40.62,False
'2018-06-13T19:30:00',112.167,112.17,112.161,112.166,61.23,112.184,112.185,112.177,112.18,51.35,False
'2018-06-13T19:31:00',112.166,112.171,112.159,112.159,107.86,112.18,112.185,112.175,112.176,111.35,True
'2018-06-13T19:32:00',112.159,112.17,112.159,112.164,72.95,112.176,112.183,112.176,112.18,74.98,False
'2018-06-13T19:33:00',112.166,112.171,112.158,112.159,78.12,112.18,112.181,112.173,112.175,66.55,False
'2018-06-13T19:34:00',112.159,112.16,112.155,112.156,72.43,112.175,112.175,112.17,112.172,75.93,False
'2018-06-13T19:35:00',112.156,112.158,112.15,112.15,53.33,112.172,112.172,112.165,112.166,62.5,True
'2018-06-13T19:36:00',112.152,112.158,112.15,112.152,57.71,112.165,112.172,112.162,112.165,49.62,False
'2018-06-13T19:37:00',112.152,112.152,112.14,112.14,59.21,112.166,112.166,112.155,112.155,49.61,False
'2018-06-13T19:38:00',112.14,112.146,112.14,112.141,64.79,112.153,112.159,112.151,112.151,54.44,True
'2018-06-13T19:39:00',112.141,112.147,112.14,112.147,31.92,112.151,112.159,112.148,112.158,23.25,False
'2018-06-13T19:40:00',112.143,112.143,112.138,112.142,31.91,112.155,112.156,112.15,112.155,28.69,False
'2018-06-13T19:41:00',112.142,112.142,112.137,112.138,27.34,112.155,112.155,112.151,112.151,23.07,False
'2018-06-13T19:42:00',112.136,112.136,112.133,112.134,29.16,112.151,112.151,112.144,112.146,29.71,False
'2018-06-13T19:43:00',112.134,112.135,112.127,112.128,77.16,112.149,112.149,112.137,112.138,75.21,True
'2018-06-13T19:44:00',112.128,112.139,112.126,112.137,60.66,112.137,112.155,112.136,112.153,69.47,True
'2018-06-13T19:45:00',112.138,112.148,112.132,112.147,95.48,112.153,112.164,112.145,112.161,97.35,False
'2018-06-13T19:46:00',112.148,112.148,112.139,112.139,49.49,112.161,112.163,112.154,112.154,48.73,False
'2018-06-13T19:47:00',112.141,112.141,112.132,112.133,54.88,112.154,112.154,112.146,112.147,57.86,True
'2018-06-13T19:48:00',112.136,112.138,112.13,112.135,87.1,112.149,112.152,112.145,112.149,92.96,False
'2018-06-13T19:49:00',112.135,112.135,112.12,112.124,58.89,112.149,112.149,112.132,112.137,88.68,False
'2018-06-13T19:50:00',112.122,112.125,112.114,112.119,62.38,112.137,112.139,112.13,112.133,49.63,False
'2018-06-13T19:51:00',112.119,112.127,112.11,112.112,75.73,112.133,112.139,112.128,112.128,62.5,False
'2018-06-13T19:52:00',112.111,112.113,112.106,112.112,59.26,112.128,112.128,112.122,112.125,49.81,False
'2018-06-13T19:53:00',112.112,112.113,112.09,112.093,130.79,112.128,112.128,112.107,112.108,120.57,True
'2018-06-13T19:54:00',112.091,112.102,112.09,112.101,108.12,112.107,112.118,112.106,112.117,116.6,False
'2018-06-13T19:55:00',112.1,112.113,112.09,112.09,89.84,112.117,112.125,112.107,112.107,97.66,False
'2018-06-13T19:56:00',112.09,112.091,112.082,112.083,93.32,112.107,112.107,112.097,112.097,97.47,False
'2018-06-13T19:57:00',112.079,112.083,112.074,112.079,117.14,112.096,112.102,112.091,112.099,100.46,True
'2018-06-13T19:58:00',112.08,112.091,112.071,112.087,140.54,112.098,112.107,112.088,112.105,137.51,True
'2018-06-13T19:59:00',112.088,112.093,112.026,112.047,195.55,112.106,112.206,112.097,112.203,215.98,False
'2018-06-13T20:00:00',112.045,112.136,112.01,112.079,428.11,112.203,112.208,112.081,112.094,437.61,True
'2018-06-13T20:01:00',112.071,112.128,112.064,112.123,276.59,112.088,112.145,112.083,112.145,285.67,False
'2018-06-13T20:02:00',112.12,112.12,112.046,112.074,301.36,112.14,112.14,112.061,112.092,329.65,False
'2018-06-13T20:03:00',112.075,112.077,112.03,112.05,283.88,112.094,112.095,112.045,112.066,291.25,True
'2018-06-13T20:04:00',112.053,112.084,112.042,112.053,226.79,112.071,112.095,112.06,112.068,314.83,False
'2018-06-13T20:05:00',112.054,112.066,112.01,112.038,264.52,112.069,112.078,112.026,112.055,254.34,True
'2018-06-13T20:06:00',112.037,112.07,112.029,112.048,255.75,112.055,112.085,112.04,112.063,272.3,True
'2018-06-13T20:07:00',112.054,112.057,112.022,112.057,280.72,112.063,112.074,112.037,112.074,265.34,True
'2018-06-13T20:08:00',112.053,112.095,112.053,112.089,207.16,112.07,112.113,112.07,112.104,205.34,False
'2018-06-13T20:09:00',112.085,112.091,112.046,112.048,237.98,112.099,112.108,112.063,112.067,237.63,True
'2018-06-13T20:10:00',112.054,112.075,112.034,112.05,293.14,112.068,112.088,112.049,112.069,273.8,True
'2018-06-13T20:11:00',112.048,112.093,112.048,112.064,252.55,112.062,112.111,112.062,112.082,316.51,True
'2018-06-13T20:12:00',112.064,112.116,112.063,112.068,229.84,112.084,112.132,112.079,112.079,282.78,True
'2018-06-13T20:13:00',112.069,112.095,112.049,112.092,250.28,112.08,112.109,112.066,112.103,272.78,True
'2018-06-13T20:14:00',112.09,112.114,112.081,112.099,277.18,112.101,112.134,112.095,112.113,295.6,False
'2018-06-13T20:15:00',112.101,112.101,112.066,112.088,265.8,112.118,112.118,112.082,112.101,235.66,False
'2018-06-13T20:16:00',112.085,112.096,112.065,112.083,265.61,112.097,112.108,112.081,112.098,267.92,False
'2018-06-13T20:17:00',112.084,112.091,112.065,112.071,200.91,112.099,112.107,112.081,112.09,192.67,True
'2018-06-13T20:18:00',112.075,112.116,112.069,112.103,255.25,112.092,112.132,112.086,112.12,229.09,False
'2018-06-13T20:19:00',112.104,112.105,112.058,112.07,203.15,112.118,112.121,112.069,112.086,189.59,False
'2018-06-13T20:20:00',112.073,112.075,112.04,112.04,298.94,112.089,112.091,112.056,112.056,270.12,True
'2018-06-13T20:21:00',112.04,112.079,112.04,112.072,226.52,112.057,112.094,112.055,112.088,217.58,True
'2018-06-13T20:22:00',112.074,112.085,112.069,112.077,205.04,112.088,112.102,112.084,112.095,200.92,False
'2018-06-13T20:23:00',112.078,112.082,112.057,112.06,192.49,112.094,112.098,112.071,112.076,169.84,False
'2018-06-13T20:24:00',112.06,112.064,112.021,112.041,287.4,112.076,112.081,112.035,112.057,201.75,False
'2018-06-13T20:25:00',112.037,112.046,112.032,112.033,223.17,112.053,112.062,112.047,112.05,209.36,True
'2018-06-13T20:26:00',112.036,112.062,112.022,112.061,187.21,112.052,112.076,112.039,112.074,174.04,False
'2018-06-13T20:27:00',112.061,112.079,112.043,112.044,206.32,112.073,112.091,112.058,112.06,223.51,True
'2018-06-13T20:28:00',112.047,112.063,112.028,112.059,168.21,112.063,112.079,112.042,112.076,178.84,False
'2018-06-13T20:29:00',112.058,112.075,112.047,112.052,173.23,112.075,112.093,112.062,112.073,176.91,True
'2018-06-13T20:30:00',112.055,112.063,112.044,112.055,218.69,112.075,112.08,112.062,112.073,171.71,False
'2018-06-13T20:31:00',112.049,112.06,112.037,112.048,272.42,112.066,112.078,112.054,112.064,198.0,True
'2018-06-13T20:32:00',112.049,112.108,112.045,112.086,327.89,112.065,112.12,112.061,112.103,355.01,False
'2018-06-13T20:33:00',112.083,112.093,112.07,112.079,200.94,112.1,112.111,112.087,112.094,212.2,False
'2018-06-13T20:34:00',112.077,112.086,112.053,112.059,178.66,112.093,112.103,112.068,112.076,173.88,True
'2018-06-13T20:35:00',112.058,112.079,112.054,112.066,179.39,112.075,112.096,112.069,112.081,170.31,True
'2018-06-13T20:36:00',112.065,112.089,112.056,112.069,196.64,112.079,112.1,112.07,112.083,208.59,True
'2018-06-13T20:37:00',112.073,112.091,112.068,112.079,160.45,112.083,112.102,112.083,112.092,196.97,True
'2018-06-13T20:38:00',112.078,112.095,112.063,112.093,182.69,112.092,112.104,112.078,112.103,230.09,False
'2018-06-13T20:39:00',112.094,112.111,112.082,112.089,160.77,112.103,112.12,112.093,112.105,185.02,False
'2018-06-13T20:40:00',112.087,112.098,112.061,112.061,134.14,112.102,112.114,112.078,112.078,126.41,True
'2018-06-13T20:41:00',112.061,112.088,112.061,112.085,190.3,112.079,112.102,112.079,112.102,180.24,False
'2018-06-13T20:42:00',112.084,112.087,112.066,112.085,208.37,112.097,112.101,112.081,112.099,212.4,False
'2018-06-13T20:43:00',112.085,112.092,112.033,112.037,218.69,112.1,112.109,112.045,112.053,201.29,True
'2018-06-13T20:44:00',112.036,112.079,112.006,112.065,252.91,112.051,112.09,112.021,112.074,207.76,True
'2018-06-13T20:45:00',112.07,112.095,112.043,112.066,227.42,112.08,112.104,112.057,112.082,201.11,False
'2018-06-13T20:46:00',112.065,112.073,112.049,112.052,139.53,112.081,112.09,112.064,112.069,105.07,True
'2018-06-13T20:47:00',112.052,112.066,112.051,112.055,179.96,112.07,112.082,112.066,112.071,163.98,False
'2018-06-13T20:48:00',112.052,112.053,112.032,112.04,138.63,112.069,112.071,112.048,112.057,121.15,True
'2018-06-13T20:49:00',112.041,112.059,112.034,112.05,105.97,112.059,112.075,112.052,112.065,103.81,True
'2018-06-13T20:50:00',112.05,112.054,112.042,112.052,118.29,112.063,112.071,112.057,112.068,113.37,False
'2018-06-13T20:51:00',112.051,112.051,112.027,112.04,153.74,112.065,112.066,112.042,112.055,149.52,True
'2018-06-13T20:52:00',112.042,112.07,112.039,112.067,135.63,112.056,112.083,112.052,112.082,143.78,True
'2018-06-13T20:53:00',112.072,112.086,112.066,112.081,164.16,112.085,112.1,112.079,112.096,184.96,True
'2018-06-13T20:54:00',112.084,112.098,112.075,112.097,117.85,112.1,112.113,112.09,112.112,120.03,False
'2018-06-13T20:55:00',112.1,112.1,112.077,112.085,243.5,112.116,112.116,112.092,112.1,224.17,True
'2018-06-13T20:56:00',112.083,112.12,112.074,112.114,211.24,112.095,112.133,112.09,112.131,247.58,False
'2018-06-13T20:57:00',112.115,112.124,112.091,112.105,213.17,112.132,112.137,112.107,112.12,211.28,False
'2018-06-13T20:58:00',112.106,112.111,112.067,112.079,267.22,112.122,112.127,112.082,112.091,271.93,False
'2018-06-13T20:59:00',112.073,112.091,112.038,112.051,245.78,112.087,112.107,112.051,112.068,179.08,True
'2018-06-13T21:00:00',112.05,112.109,112.044,112.101,191.87,112.067,112.125,112.062,112.116,212.44,False
'2018-06-13T21:01:00',112.102,112.126,112.077,112.077,193.0,112.119,112.143,112.088,112.088,165.18,False
'2018-06-13T21:02:00',112.075,112.082,112.056,112.061,273.11,112.084,112.1,112.073,112.076,204.76,True
'2018-06-13T21:03:00',112.061,112.096,112.061,112.088,218.39,112.078,112.113,112.078,112.104,196.96,False
'2018-06-13T21:04:00',112.087,112.095,112.075,112.088,277.57,112.103,112.11,112.09,112.104,271.87,True
'2018-06-13T21:05:00',112.089,112.15,112.085,112.128,237.37,112.104,112.168,112.102,112.144,257.25,True
'2018-06-13T21:06:00',112.128,112.161,112.127,112.146,269.96,112.147,112.176,112.144,112.164,317.59,False
'2018-06-13T21:07:00',112.15,112.151,112.115,112.128,209.01,112.168,112.169,112.13,112.146,223.59,False
'2018-06-13T21:08:00',112.126,112.131,112.1,112.101,186.08,112.144,112.147,112.116,112.117,213.29,False
'2018-06-13T21:09:00',112.108,112.111,112.073,112.074,220.83,112.123,112.127,112.084,112.088,201.66,True
'2018-06-13T21:10:00',112.074,112.133,112.074,112.133,138.18,112.086,112.147,112.086,112.147,155.4,True
'2018-06-13T21:11:00',112.132,112.141,112.122,112.134,129.94,112.145,112.152,112.137,112.151,144.25,True
'2018-06-13T21:12:00',112.139,112.148,112.127,112.138,115.86,112.157,112.165,112.145,112.157,127.43,False
'2018-06-13T21:13:00',112.14,112.15,112.126,112.131,122.72,112.157,112.168,112.142,112.15,121.84,False
'2018-06-13T21:14:00',112.131,112.137,112.119,112.121,126.09,112.15,112.153,112.135,112.135,129.2,False
'2018-06-13T21:15:00',112.119,112.123,112.083,112.091,181.24,112.135,112.139,112.1,112.108,207.19,False
'2018-06-13T21:16:00',112.092,112.095,112.081,112.085,132.39,112.109,112.113,112.099,112.102,137.06,True
'2018-06-13T21:17:00',112.085,112.105,112.081,112.101,141.46,112.104,112.123,112.101,112.119,161.25,False
'2018-06-13T21:18:00',112.101,112.105,112.079,112.092,148.78,112.121,112.123,112.096,112.109,182.73,False
'2018-06-13T21:19:00',112.09,112.096,112.076,112.08,143.96,112.108,112.114,112.093,112.099,161.84,True
'2018-06-13T21:20:00',112.08,112.102,112.073,112.094,122.59,112.097,112.118,112.091,112.111,152.64,True
'2018-06-13T21:21:00',112.102,112.106,112.101,112.105,59.37,112.116,112.123,112.116,112.122,86.86,True
'2018-06-13T21:22:00',112.103,112.113,112.091,112.111,87.77,112.122,112.129,112.109,112.127,118.75,False
'2018-06-13T21:23:00',112.112,112.117,112.104,112.107,94.32,112.13,112.134,112.122,112.125,132.74,False
'2018-06-13T21:24:00',112.106,112.111,112.075,112.083,147.29,112.123,112.127,112.094,112.1,190.11,True
'2018-06-13T21:25:00',112.084,112.114,112.082,112.085,135.36,112.101,112.131,112.099,112.105,153.49,True
'2018-06-13T21:26:00',112.09,112.115,112.089,112.101,123.25,112.108,112.132,112.106,112.118,167.61,True
'2018-06-13T21:27:00',112.101,112.121,112.092,112.12,169.49,112.118,112.138,112.11,112.138,175.06,False
'2018-06-13T21:28:00',112.118,112.128,112.096,112.1,167.06,112.136,112.144,112.113,112.118,217.92,False
'2018-06-13T21:29:00',112.099,112.101,112.077,112.092,130.05,112.116,112.12,112.095,112.111,163.52,True
'2018-06-13T21:30:00',112.093,112.121,112.093,112.111,153.95,112.112,112.136,112.112,112.13,207.23,False
'2018-06-13T21:31:00',112.112,112.122,112.096,112.102,152.28,112.13,112.14,112.113,112.121,156.47,False
'2018-06-13T21:32:00',112.1,112.1,112.083,112.083,132.39,112.118,112.118,112.1,112.101,162.65,True
'2018-06-13T21:33:00',112.08,112.104,112.08,112.096,145.59,112.097,112.12,112.097,112.112,175.4,False
'2018-06-13T21:34:00',112.097,112.097,112.076,112.076,107.71,112.113,112.114,112.093,112.093,138.88,True
'2018-06-13T21:35:00',112.075,112.088,112.074,112.087,130.68,112.092,112.105,112.091,112.101,164.07,True
'2018-06-13T21:36:00',112.086,112.1,112.084,112.095,128.58,112.1,112.115,112.1,112.112,151.91,True
'2018-06-13T21:37:00',112.095,112.109,112.087,112.104,207.51,112.113,112.127,112.104,112.116,210.3,False
'2018-06-13T21:38:00',112.104,112.109,112.089,112.101,169.89,112.12,112.127,112.108,112.116,161.8,False
'2018-06-13T21:39:00',112.101,112.105,112.084,112.085,146.0,112.115,112.122,112.096,112.104,143.16,False
'2018-06-13T21:40:00',112.084,112.095,112.072,112.076,155.93,112.102,112.112,112.087,112.094,183.43,False
'2018-06-13T21:41:00',112.081,112.084,112.068,112.071,176.45,112.099,112.101,112.085,112.087,202.75,False
'2018-06-13T21:42:00',112.071,112.071,112.042,112.045,111.74,112.085,112.085,112.058,112.064,122.04,False
'2018-06-13T21:43:00',112.044,112.055,112.033,112.036,165.85,112.063,112.074,112.049,112.053,154.27,True
'2018-06-13T21:44:00',112.037,112.051,112.027,112.05,140.44,112.053,112.067,112.041,112.067,152.35,True
'2018-06-13T21:45:00',112.049,112.079,112.042,112.074,146.77,112.065,112.092,112.06,112.092,147.58,True
'2018-06-13T21:46:00',112.073,112.082,112.062,112.076,142.81,112.085,112.099,112.079,112.095,121.4,False
'2018-06-13T21:47:00',112.076,112.082,112.07,112.075,153.45,112.095,112.101,112.089,112.093,126.31,False
'2018-06-13T21:48:00',112.075,112.075,112.046,112.056,162.57,112.093,112.093,112.063,112.077,148.38,False
'2018-06-13T21:49:00',112.057,112.066,112.019,112.023,183.88,112.077,112.087,112.034,112.037,145.24,False
'2018-06-13T21:50:00',112.021,112.023,112.009,112.012,167.89,112.035,112.043,112.028,112.032,190.57,True
'2018-06-13T21:51:00',112.015,112.027,112.004,112.025,141.48,112.034,112.045,112.024,112.045,111.58,False
'2018-06-13T21:52:00',112.022,112.032,112.022,112.026,91.95,112.043,112.049,112.039,112.043,81.54,True
'2018-06-13T21:53:00',112.025,112.033,112.013,112.027,138.29,112.043,112.049,112.034,112.046,154.19,False
'2018-06-13T21:54:00',112.025,112.025,112.018,112.023,99.4,112.046,112.046,112.037,112.042,125.28,False
'2018-06-13T21:55:00',112.022,112.034,111.981,111.984,190.96,112.04,112.05,112.001,112.004,185.35,False
'2018-06-13T21:56:00',111.987,111.991,111.971,111.979,171.98,112.006,112.011,111.991,111.997,190.9,False
'2018-06-13T21:57:00',111.982,111.982,111.965,111.966,176.58,112.001,112.001,111.981,111.983,132.84,False
'2018-06-13T21:58:00',111.965,111.974,111.944,111.944,184.83,111.982,111.993,111.962,111.963,115.22,False
'2018-06-13T21:59:00',111.946,111.946,111.906,111.908,166.69,111.964,111.964,111.927,111.927,133.97,False
'2018-06-13T22:00:00',111.912,111.916,111.902,111.907,116.89,111.929,111.936,111.921,111.925,111.31,True
'2018-06-13T22:01:00',111.908,111.924,111.905,111.92,51.63,111.925,111.94,111.923,111.937,65.36,True
'2018-06-13T22:02:00',111.921,111.933,111.915,111.919,78.94,111.937,111.953,111.929,111.94,77.01,False
'2018-06-13T22:03:00',111.92,111.928,111.916,111.917,44.73,111.94,111.945,111.934,111.935,35.58,True
'2018-06-13T22:04:00',111.917,111.932,111.917,111.927,56.17,111.935,111.95,111.935,111.947,34.46,False
'2018-06-13T22:05:00',111.929,111.935,111.922,111.922,58.28,111.949,111.954,111.938,111.938,45.09,True
'2018-06-13T22:06:00',111.923,111.927,111.92,111.927,50.34,111.937,111.947,111.937,111.947,24.45,True
'2018-06-13T22:07:00',111.927,111.933,111.927,111.933,72.53,111.947,111.955,111.945,111.954,60.3,True
'2018-06-13T22:08:00',111.933,111.947,111.933,111.945,46.88,111.954,111.967,111.952,111.955,64.46,False
'2018-06-13T22:09:00',111.944,111.944,111.933,111.942,112.52,111.954,111.96,111.945,111.955,65.02,False
'2018-06-13T22:10:00',111.943,111.943,111.92,111.933,102.85,111.953,111.956,111.929,111.949,55.45,False
'2018-06-13T22:11:00',111.933,111.939,111.925,111.926,66.33,111.951,111.955,111.945,111.946,54.95,False
'2018-06-13T22:12:00',111.925,111.935,111.914,111.915,120.91,111.946,111.956,111.932,111.933,108.16,True
'2018-06-13T22:13:00',111.914,111.925,111.91,111.925,107.8,111.934,111.943,111.929,111.942,136.01,False
'2018-06-13T22:14:00',111.925,111.929,111.914,111.915,75.01,111.942,111.946,111.935,111.936,76.87,True
'2018-06-13T22:15:00',111.916,111.928,111.916,111.922,90.07,111.936,111.946,111.936,111.94,99.4,False
'2018-06-13T22:16:00',111.922,111.923,111.914,111.918,69.19,111.94,111.941,111.931,111.933,86.12,True
'2018-06-13T22:17:00',111.917,111.919,111.914,111.919,31.97,111.931,111.938,111.931,111.938,40.01,False
'2018-06-13T22:18:00',111.921,111.921,111.913,111.913,26.71,111.939,111.939,111.931,111.933,22.14,True
'2018-06-13T22:19:00',111.915,111.92,111.91,111.918,25.77,111.934,111.936,111.93,111.932,26.13,False
'2018-06-13T22:20:00',111.918,111.918,111.915,111.915,13.51,111.932,111.934,111.929,111.929,10.98,False
'2018-06-13T22:21:00',111.915,111.916,111.912,111.913,29.82,111.929,111.931,111.926,111.928,19.27,False
'2018-06-13T22:22:00',111.913,111.913,111.908,111.91,21.26,111.931,111.931,111.926,111.93,22.95,True
'2018-06-13T22:23:00',111.91,111.92,111.91,111.915,53.98,111.93,111.937,111.929,111.934,55.36,True
'2018-06-13T22:24:00',111.915,111.931,111.915,111.93,32.19,111.933,111.947,111.933,111.947,43.68,True
'2018-06-13T22:25:00',111.931,111.941,111.931,111.941,47.7,111.947,111.959,111.947,111.957,50.92,False
'2018-06-13T22:26:00',111.94,111.948,111.935,111.935,59.9,111.956,111.965,111.955,111.955,67.01,False
'2018-06-13T22:27:00',111.935,111.937,111.924,111.926,50.01,111.954,111.954,111.943,111.944,55.9,False
'2018-06-13T22:28:00',111.924,111.924,111.921,111.924,26.52,111.943,111.943,111.941,111.943,23.61,False
'2018-06-13T22:29:00',111.924,111.925,111.916,111.917,50.26,111.942,111.944,111.935,111.935,58.83,True
'2018-06-13T22:30:00',111.914,111.93,111.913,111.93,38.63,111.936,111.951,111.934,111.951,39.28,True
'2018-06-13T22:31:00',111.929,111.946,111.918,111.94,42.7,111.951,111.968,111.939,111.963,42.8,True
'2018-06-13T22:32:00',111.943,111.958,111.943,111.957,19.13,111.965,111.979,111.965,111.979,21.7,False
'2018-06-13T22:33:00',111.955,111.955,111.935,111.935,28.15,111.969,111.969,111.957,111.958,25.89,False
'2018-06-13T22:34:00',111.934,111.94,111.924,111.924,18.95,111.959,111.963,111.945,111.945,15.42,True
'2018-06-13T22:35:00',111.924,111.931,111.924,111.928,30.7,111.946,111.952,111.945,111.95,23.34,True
'2018-06-13T22:36:00',111.928,111.935,111.928,111.933,66.7,111.95,111.957,111.949,111.955,52.33,False
'2018-06-13T22:37:00',111.93,111.934,111.929,111.929,31.86,111.954,111.959,111.952,111.954,23.1,True
'2018-06-13T22:38:00',111.931,111.945,111.93,111.945,51.96,111.957,111.968,111.954,111.967,35.86,False
'2018-06-13T22:39:00',111.945,111.945,111.922,111.922,49.03,111.967,111.967,111.944,111.945,29.26,True
'2018-06-13T22:40:00',111.922,111.931,111.922,111.926,54.96,111.946,111.952,111.945,111.952,31.32,False
'2018-06-13T22:41:00',111.926,111.926,111.924,111.926,20.9,111.952,111.952,111.947,111.948,21.52,True
'2018-06-13T22:42:00',111.926,111.93,111.924,111.93,30.28,111.948,111.949,111.945,111.949,34.92,False
'2018-06-13T22:43:00',111.93,111.931,111.924,111.924,45.15,111.946,111.949,111.941,111.944,60.34,False
'2018-06-13T22:44:00',111.924,111.927,111.921,111.921,21.42,111.943,111.949,111.942,111.942,22.26,False
'2018-06-13T22:45:00',111.921,111.929,111.919,111.92,51.78,111.942,111.949,111.937,111.937,60.53,True
'2018-06-13T22:46:00',111.92,111.926,111.919,111.925,45.25,111.937,111.944,111.937,111.944,59.64,True
'2018-06-13T22:47:00',111.925,111.938,111.925,111.932,37.09,111.944,111.955,111.944,111.951,63.45,False
'2018-06-13T22:48:00',111.932,111.933,111.926,111.926,26.0,111.951,111.951,111.944,111.944,38.28,False
'2018-06-13T22:49:00',111.926,111.932,111.923,111.923,27.19,111.944,111.947,111.94,111.942,33.92,True
'2018-06-13T22:50:00',111.924,111.932,111.923,111.932,46.01,111.942,111.949,111.941,111.949,63.75,True
'2018-06-13T22:51:00',111.931,111.94,111.931,111.94,35.94,111.95,111.956,111.95,111.956,52.64,False
'2018-06-13T22:52:00',111.94,111.941,111.937,111.938,37.0,111.956,111.956,111.952,111.954,48.39,True
'2018-06-13T22:53:00',111.938,111.949,111.934,111.947,53.02,111.953,111.969,111.952,111.969,69.71,True
'2018-06-13T22:54:00',111.947,111.956,111.947,111.955,58.1,111.969,111.975,111.969,111.973,82.05,False
'2018-06-13T22:55:00',111.955,111.956,111.944,111.952,69.44,111.973,111.974,111.962,111.969,92.69,True
'2018-06-13T22:56:00',111.95,111.963,111.95,111.961,64.0,111.967,111.98,111.967,111.979,83.24,False
'2018-06-13T22:57:00',111.96,111.963,111.955,111.957,81.0,111.979,111.981,111.974,111.975,123.44,True
'2018-06-13T22:58:00',111.959,111.968,111.955,111.968,46.25,111.975,111.983,111.974,111.98,54.7,False
'2018-06-13T22:59:00',111.968,111.968,111.943,111.964,83.94,111.979,111.995,111.962,111.982,60.11,False
'2018-06-13T23:00:00',111.964,111.964,111.93,111.93,3.02,111.981,111.996,111.975,111.985,14.26,False
'2018-06-13T23:01:00',111.93,111.93,111.93,111.93,0.3,111.984,111.984,111.962,111.962,2.25,True
'2018-06-13T23:02:00',111.93,111.93,111.899,111.93,1.85,111.958,111.984,111.949,111.984,10.49,False
'2018-06-13T23:03:00',111.93,111.93,111.93,111.93,2.1,111.949,111.981,111.939,111.979,14.99,True
'2018-06-13T23:04:00',111.93,111.933,111.93,111.933,1.7,111.991,111.993,111.975,111.975,7.5,True
'2018-06-13T23:05:00',111.932,111.942,111.93,111.938,235.9,111.973,111.98,111.972,111.973,343.68,True
'2018-06-13T23:06:00',111.937,111.957,111.935,111.954,250.0,111.976,112.005,111.976,111.999,298.95,False
'2018-06-13T23:07:00',111.952,111.961,111.948,111.948,244.0,111.999,112.008,111.998,112.0,263.0,True
'2018-06-13T23:08:00',111.956,111.963,111.944,111.956,244.0,112.0,112.01,111.994,111.999,251.0,True
'2018-06-13T23:09:00',111.949,112.021,111.949,111.979,287.56,111.997,112.12,111.997,112.007,263.25,False
'2018-06-13T23:10:00',111.979,111.982,111.937,111.944,255.54,112.01,112.014,111.98,111.985,233.75,True
'2018-06-13T23:11:00',111.945,111.965,111.938,111.959,334.86,111.981,112.028,111.976,112.024,324.5,False
'2018-06-13T23:12:00',111.956,111.973,111.954,111.955,103.0,112.02,112.027,112.003,112.003,102.25,True
'2018-06-13T23:13:00',111.958,111.972,111.955,111.967,166.0,112.005,112.033,112.005,112.031,167.0,True
'2018-06-13T23:14:00',111.97,111.991,111.964,111.991,223.05,112.031,112.101,112.02,112.101,213.5,False
'2018-06-13T23:15:00',112.0,112.021,111.944,111.955,129.2,112.099,112.102,112.001,112.021,99.25,True
'2018-06-13T23:16:00',111.955,111.982,111.95,111.978,67.65,112.021,112.043,112.019,112.033,60.43,True
'2018-06-13T23:17:00',111.979,111.984,111.978,111.984,35.75,112.035,112.035,112.028,112.035,39.39,False
'2018-06-13T23:18:00',111.985,111.985,111.979,111.979,47.08,112.034,112.035,112.027,112.03,59.8,False
'2018-06-13T23:19:00',111.965,111.975,111.965,111.975,45.56,112.004,112.007,112.002,112.003,53.36,False
'2018-06-13T23:20:00',111.975,111.975,111.963,111.964,71.08,112.003,112.025,112.003,112.018,77.7,True
'2018-06-13T23:21:00',111.964,111.977,111.955,111.976,81.9,112.018,112.044,112.013,112.043,92.84,False
'2018-06-13T23:22:00',111.974,111.979,111.965,111.975,49.37,112.042,112.045,112.013,112.033,63.34,True
'2018-06-13T23:23:00',111.975,111.988,111.974,111.987,51.0,112.033,112.052,112.03,112.052,64.74,False
'2018-06-13T23:24:00',111.984,112.026,111.963,111.97,104.91,112.041,112.103,112.033,112.035,101.35,False
'2018-06-13T23:25:00',111.969,112.018,111.957,111.962,119.97,112.034,112.075,112.029,112.033,94.27,True
'2018-06-13T23:26:00',111.96,111.972,111.96,111.967,72.51,112.03,112.042,112.03,112.035,50.0,False
'2018-06-13T23:27:00',111.966,111.969,111.955,111.956,119.87,112.034,112.035,112.024,112.025,88.0,True
'2018-06-13T23:28:00',111.957,111.966,111.954,111.96,134.7,112.026,112.046,112.025,112.029,92.69,False
'2018-06-13T23:29:00',111.958,111.97,111.949,111.953,129.39,112.029,112.046,112.023,112.03,90.48,False
'2018-06-13T23:30:00',111.952,111.964,111.93,111.93,34.39,112.029,112.052,111.994,112.021,123.65,True
'2018-06-13T23:31:00',111.93,111.974,111.93,111.96,168.86,112.021,112.053,112.019,112.051,210.64,False
'2018-06-13T23:32:00',111.961,111.972,111.931,111.937,125.61,112.055,112.055,112.029,112.038,124.25,False
'2018-06-13T23:33:00',111.937,111.939,111.93,111.93,62.84,112.038,112.038,112.019,112.025,78.55,False
'2018-06-13T23:34:00',111.93,111.932,111.93,111.93,37.53,112.025,112.026,112.018,112.021,78.72,True
'2018-06-13T23:35:00',111.931,111.942,111.93,111.931,78.62,112.021,112.028,112.012,112.02,70.56,False
'2018-06-13T23:36:00',111.931,111.975,111.93,111.93,61.88,112.02,112.051,111.957,112.001,73.44,False
'2018-06-13T23:37:00',111.93,111.93,111.93,111.93,9.0,112.006,112.052,111.953,111.966,20.59,True
'2018-06-13T23:38:00',111.93,111.95,111.93,111.93,30.31,111.967,112.066,111.961,112.03,69.99,True
'2018-06-13T23:39:00',111.93,111.938,111.93,111.93,11.69,112.032,112.061,112.028,112.058,56.98,False
'2018-06-13T23:40:00',111.93,111.985,111.93,111.953,42.53,112.058,112.059,112.005,112.012,80.29,False
'2018-06-13T23:41:00',111.953,111.993,111.93,111.93,78.54,112.012,112.07,111.983,112.036,96.5,False
'2018-06-13T23:42:00',111.93,111.93,111.93,111.93,8.4,112.039,112.068,111.96,112.025,30.24,True
'2018-06-13T23:43:00',111.93,111.982,111.93,111.953,60.26,112.024,112.067,112.024,112.06,94.89,False
'2018-06-13T23:44:00',111.953,111.994,111.902,111.923,58.8,112.059,112.076,111.959,112.054,60.45,True
'2018-06-13T23:45:00',111.923,111.982,111.923,111.971,68.4,112.054,112.059,112.046,112.051,109.61,False
'2018-06-13T23:46:00',111.971,111.972,111.926,111.936,116.1,112.051,112.052,112.001,112.035,113.07,True
'2018-06-13T23:47:00',111.936,111.963,111.932,111.94,120.03,112.035,112.04,112.024,112.038,128.69,True
'2018-06-13T23:48:00',111.938,111.982,111.936,111.953,107.29,112.038,112.051,112.037,112.045,105.16,False
'2018-06-13T23:49:00',111.954,111.974,111.942,111.95,92.02,112.046,112.059,112.046,112.051,102.0,True
'2018-06-13T23:50:00',111.95,111.976,111.947,111.954,72.3,112.051,112.057,112.05,112.054,96.01,False
'2018-06-13T23:51:00',111.955,111.982,111.916,111.934,146.69,112.054,112.059,112.014,112.044,182.71,False
'2018-06-13T23:52:00',111.933,111.97,111.888,111.909,220.61,112.045,112.054,111.963,112.007,238.67,False
'2018-06-13T23:53:00',111.91,111.958,111.901,111.901,194.72,112.009,112.03,111.971,111.982,181.09,True
'2018-06-13T23:54:00',111.904,111.908,111.892,111.908,132.54,111.983,111.999,111.962,111.994,123.8,True
'2018-06-13T23:55:00',111.907,111.936,111.901,111.923,96.99,111.993,111.999,111.986,111.989,102.4,False
'2018-06-13T23:56:00',111.919,111.919,111.884,111.906,154.61,111.988,111.988,111.951,111.977,155.06,False
'2018-06-13T23:57:00',111.899,111.91,111.88,111.892,63.46,111.978,111.978,111.96,111.963,60.3,False
'2018-06-13T23:58:00',111.891,111.901,111.88,111.885,104.1,111.963,111.973,111.953,111.954,80.75,True
'2018-06-13T23:59:00',111.906,111.922,111.892,111.899,10.45,111.953,111.958,111.95,111.953,41.25,True
'2018-06-14T00:00:00',111.904,111.929,111.896,111.916,19.57,111.953,111.964,111.943,111.946,72.24,True
'2018-06-14T00:01:00',111.916,111.933,111.916,111.924,37.68,111.947,111.966,111.947,111.963,12.92,True
'2018-06-14T00:02:00',111.927,111.933,111.924,111.926,49.05,111.962,111.97,111.962,111.963,104.84,False
'2018-06-14T00:03:00',111.926,111.927,111.921,111.922,39.0,111.962,111.964,111.957,111.958,34.5,True
'2018-06-14T00:04:00',111.922,111.93,111.92,111.93,71.4,111.957,111.961,111.948,111.952,83.12,True
'2018-06-14T00:05:00',111.93,111.944,111.929,111.93,69.57,111.953,111.967,111.952,111.955,75.44,False
'2018-06-14T00:06:00',111.931,111.931,111.86,111.88,65.89,111.954,111.955,111.884,111.905,62.55,False
'2018-06-14T00:07:00',111.88,111.89,111.878,111.88,44.5,111.904,111.912,111.903,111.905,42.0,False
'2018-06-14T00:08:00',111.881,111.881,111.833,111.833,95.77,111.904,111.904,111.857,111.857,91.98,True
'2018-06-14T00:09:00',111.837,111.867,111.833,111.867,138.87,111.858,111.889,111.857,111.889,149.5,False
'2018-06-14T00:10:00',111.869,111.877,111.853,111.864,178.07,111.889,111.899,111.876,111.885,179.5,False
'2018-06-14T00:11:00',111.864,111.877,111.859,111.86,138.07,111.886,111.902,111.882,111.882,137.92,True
'2018-06-14T00:12:00',111.859,111.865,111.857,111.862,34.18,111.883,111.889,111.88,111.886,28.87,False
'2018-06-14T00:13:00',111.863,111.863,111.858,111.861,56.51,111.887,111.887,111.881,111.885,52.34,True
'2018-06-14T00:14:00',111.861,111.87,111.859,111.869,119.7,111.884,111.893,111.877,111.89,102.88,True
'2018-06-14T00:15:00',111.868,111.876,111.865,111.874,52.17,111.89,111.899,111.888,111.897,38.5,True
'2018-06-14T00:16:00',111.873,111.889,111.873,111.888,32.98,111.898,111.912,111.898,111.912,44.81,True
'2018-06-14T00:17:00',111.888,111.889,111.881,111.889,26.82,111.911,111.914,111.903,111.914,30.9,True
'2018-06-14T00:18:00',111.89,111.899,111.888,111.891,37.68,111.913,111.922,111.912,111.912,52.77,False
'2018-06-14T00:19:00',111.891,111.891,111.883,111.883,13.38,111.913,111.913,111.906,111.906,14.32,False
'2018-06-14T00:20:00',111.883,111.883,111.872,111.876,97.85,111.899,111.905,111.896,111.899,102.48,False
'2018-06-14T00:21:00',111.876,111.876,111.855,111.857,57.88,111.899,111.899,111.878,111.879,57.03,False
'2018-06-14T00:22:00',111.858,111.858,111.839,111.846,70.86,111.879,111.88,111.863,111.868,95.66,True
'2018-06-14T00:23:00',111.846,111.869,111.826,111.852,98.6,111.868,111.891,111.85,111.871,128.46,True
'2018-06-14T00:24:00',111.853,111.867,111.841,111.853,61.74,111.874,111.888,111.865,111.876,81.86,True
'2018-06-14T00:25:00',111.853,111.88,111.851,111.878,67.25,111.876,111.901,111.873,111.901,88.53,True
'2018-06-14T00:26:00',111.88,111.892,111.88,111.892,29.12,111.901,111.914,111.901,111.914,35.44,True
'2018-06-14T00:27:00',111.892,111.904,111.892,111.897,38.75,111.914,111.928,111.914,111.92,54.76,True
'2018-06-14T00:28:00',111.896,111.905,111.896,111.905,26.5,111.919,111.926,111.919,111.926,25.11,True
'2018-06-14T00:29:00',111.904,111.909,111.896,111.909,23.0,111.926,111.932,111.917,111.931,28.04,False
'2018-06-14T00:30:00',111.908,111.917,111.905,111.906,32.89,111.932,111.941,111.928,111.93,34.4,False
'2018-06-14T00:31:00',111.906,111.914,111.899,111.901,45.45,111.929,111.937,111.922,111.923,45.86,True
'2018-06-14T00:32:00',111.902,111.909,111.902,111.904,16.0,111.923,111.929,111.923,111.929,25.58,False
'2018-06-14T00:33:00',111.905,111.905,111.902,111.903,13.61,111.928,111.928,111.925,111.926,14.44,True
'2018-06-14T00:34:00',111.903,111.911,111.903,111.91,30.07,111.926,111.934,111.926,111.934,38.96,True
'2018-06-14T00:35:00',111.911,111.911,111.909,111.911,8.75,111.933,111.933,111.933,111.933,15.85,False
'2018-06-14T00:36:00',111.909,111.909,111.9,111.905,18.63,111.929,111.929,111.922,111.927,29.82,True
'2018-06-14T00:37:00',111.904,111.906,111.904,111.906,11.0,111.928,111.929,111.926,111.928,20.2,False
'2018-06-14T00:38:00',111.906,111.907,111.878,111.884,48.95,111.928,111.93,111.899,111.905,75.29,True
'2018-06-14T00:39:00',111.884,111.89,111.881,111.89,33.05,111.905,111.913,111.905,111.913,39.37,True
'2018-06-14T00:40:00',111.893,111.896,111.893,111.895,14.0,111.914,111.919,111.914,111.919,30.44,True
'2018-06-14T00:41:00',111.896,111.898,111.894,111.898,19.75,111.919,111.922,111.918,111.922,41.31,True
'2018-06-14T00:42:00',111.898,111.905,111.898,111.904,16.44,111.922,111.928,111.921,111.928,30.42,True
'2018-06-14T00:43:00',111.904,111.92,111.904,111.919,26.5,111.928,111.944,111.928,111.943,41.63,True
'2018-06-14T00:44:00',111.919,111.938,111.918,111.938,41.37,111.942,111.96,111.941,111.96,71.2,False
'2018-06-14T00:45:00',111.939,111.939,111.925,111.93,33.5,111.961,111.961,111.949,111.951,40.75,True
'2018-06-14T00:46:00',111.928,111.933,111.928,111.933,9.0,111.953,111.955,111.953,111.955,11.78,True
'2018-06-14T00:47:00',111.933,111.937,111.93,111.937,46.69,111.955,111.959,111.953,111.959,71.75,True
'2018-06-14T00:48:00',111.937,111.938,111.934,111.938,24.5,111.959,111.959,111.955,111.959,38.45,True
'2018-06-14T00:49:00',111.936,111.94,111.935,111.938,18.32,111.958,111.962,111.958,111.961,21.89,False
'2018-06-14T00:50:00',111.937,111.94,111.916,111.918,81.94,111.962,111.962,111.941,111.941,91.52,False
'2018-06-14T00:51:00',111.917,111.918,111.908,111.908,28.36,111.941,111.941,111.93,111.93,30.56,False
'2018-06-14T00:52:00',111.907,111.907,111.907,111.907,6.26,111.931,111.931,111.93,111.93,5.44,False
'2018-06-14T00:53:00',111.907,111.907,111.899,111.901,19.03,111.93,111.931,111.922,111.923,15.5,False
'2018-06-14T00:54:00',111.899,111.9,111.888,111.888,22.54,111.923,111.923,111.91,111.91,23.61,True
'2018-06-14T00:55:00',111.888,111.888,111.886,111.888,11.71,111.91,111.911,111.908,111.911,13.0,False
'2018-06-14T00:56:00',111.887,111.887,111.867,111.867,24.1,111.908,111.908,111.887,111.887,19.75,True
'2018-06-14T00:57:00',111.867,111.876,111.866,111.874,15.51,111.888,111.893,111.887,111.893,19.0,False
'2018-06-14T00:58:00',111.874,111.875,111.863,111.869,37.91,111.892,111.893,111.884,111.89,31.0,True
'2018-06-14T00:59:00',111.87,111.881,111.864,111.881,43.67,111.89,111.903,111.887,111.903,29.19,True
'2018-06-14T01:00:00',111.885,111.909,111.88,111.908,49.54,111.903,111.927,111.903,111.927,49.93,True
'2018-06-14T01:01:00',111.908,111.946,111.908,111.936,71.87,111.927,111.966,111.927,111.954,66.7,False
'2018-06-14T01:02:00',111.936,111.936,111.907,111.91,84.42,111.954,111.954,111.927,111.93,79.88,True
'2018-06-14T01:03:00',111.912,111.937,111.911,111.937,58.24,111.929,111.956,111.929,111.955,40.12,True
'2018-06-14T01:04:00',111.937,111.958,111.937,111.953,71.12,111.954,111.977,111.954,111.968,51.5,False
'2018-06-14T01:05:00',111.954,111.954,111.941,111.947,38.88,111.969,111.97,111.956,111.963,42.06,False
'2018-06-14T01:06:00',111.946,111.946,111.938,111.938,18.13,111.963,111.963,111.956,111.958,15.0,True
'2018-06-14T01:07:00',111.937,111.939,111.935,111.939,11.88,111.954,111.958,111.952,111.958,9.5,False
'2018-06-14T01:08:00',111.94,111.94,111.936,111.937,20.76,111.958,111.958,111.954,111.954,17.33,True
'2018-06-14T01:09:00',111.937,111.938,111.936,111.937,9.43,111.955,111.956,111.954,111.956,10.24,False
'2018-06-14T01:10:00',111.939,111.939,111.937,111.937,8.31,111.957,111.957,111.956,111.956,5.44,False
'2018-06-14T01:11:00',111.937,111.938,111.937,111.937,17.45,111.955,111.956,111.954,111.956,18.05,False
'2018-06-14T01:12:00',111.938,111.939,111.935,111.937,26.82,111.956,111.957,111.953,111.955,35.43,True
'2018-06-14T01:13:00',111.934,111.95,111.929,111.939,114.29,111.954,111.968,111.947,111.955,96.46,True
'2018-06-14T01:14:00',111.939,111.949,111.934,111.94,73.58,111.955,111.964,111.952,111.956,75.07,False
'2018-06-14T01:15:00',111.94,111.94,111.934,111.936,36.55,111.955,111.956,111.952,111.953,29.61,False
'2018-06-14T01:16:00',111.936,111.936,111.925,111.926,57.21,111.953,111.953,111.943,111.945,46.64,True
'2018-06-14T01:17:00',111.926,111.929,111.926,111.927,21.39,111.945,111.946,111.945,111.946,16.19,False
'2018-06-14T01:18:00',111.927,111.927,111.918,111.92,40.96,111.944,111.944,111.938,111.94,42.06,False
'2018-06-14T01:19:00',111.92,111.921,111.919,111.919,32.37,111.94,111.941,111.937,111.94,27.81,False
'2018-06-14T01:20:00',111.919,111.919,111.915,111.916,48.19,111.94,111.94,111.936,111.938,47.58,False
'2018-06-14T01:21:00',111.916,111.92,111.908,111.912,71.97,111.938,111.941,111.929,111.933,92.94,False
'2018-06-14T01:22:00',111.912,111.912,111.902,111.91,42.46,111.932,111.932,111.922,111.931,41.51,True
'2018-06-14T01:23:00',111.91,111.915,111.91,111.915,15.44,111.931,111.932,111.93,111.931,16.59,True
'2018-06-14T01:24:00',111.915,111.922,111.91,111.921,30.25,111.931,111.937,111.926,111.936,37.35,True
'2018-06-14T01:25:00',111.921,111.923,111.921,111.921,13.0,111.936,111.939,111.936,111.939,17.24,False
'2018-06-14T01:26:00',111.921,111.922,111.92,111.921,10.0,111.939,111.939,111.937,111.939,13.16,False
'2018-06-14T01:27:00',111.919,111.92,111.902,111.902,28.57,111.937,111.937,111.922,111.922,27.26,False
'2018-06-14T01:28:00',111.902,111.902,111.895,111.901,23.38,111.919,111.92,111.915,111.92,38.74,False
'2018-06-14T01:29:00',111.901,111.905,111.9,111.9,16.38,111.92,111.922,111.917,111.917,19.04,True
'2018-06-14T01:30:00',111.9,111.91,111.9,111.91,36.63,111.917,111.927,111.917,111.927,42.33,False
'2018-06-14T01:31:00',111.91,111.911,111.907,111.907,24.37,111.927,111.928,111.926,111.927,32.91,False
'2018-06-14T01:32:00',111.907,111.912,111.903,111.903,52.68,111.925,111.93,111.921,111.921,44.52,True
'2018-06-14T01:33:00',111.904,111.913,111.903,111.912,55.75,111.92,111.931,111.919,111.93,57.49,False
'2018-06-14T01:34:00',111.909,111.911,111.906,111.906,68.61,111.927,111.93,111.923,111.924,53.94,False
'2018-06-14T01:35:00',111.906,111.909,111.902,111.903,51.31,111.923,111.927,111.918,111.92,61.32,False
'2018-06-14T01:36:00',111.903,111.906,111.893,111.893,91.66,111.919,111.925,111.911,111.911,83.26,True
'2018-06-14T01:37:00',111.893,111.898,111.892,111.896,61.26,111.911,111.916,111.91,111.916,54.31,True
'2018-06-14T01:38:00',111.896,111.92,111.895,111.92,37.89,111.916,111.935,111.914,111.935,43.35,True
'2018-06-14T01:39:00',111.919,111.932,111.917,111.931,46.5,111.932,111.946,111.932,111.945,56.12,False
'2018-06-14T01:40:00',111.928,111.93,111.924,111.925,55.08,111.946,111.946,111.94,111.943,45.22,False
'2018-06-14T01:41:00',111.925,111.927,111.909,111.91,66.58,111.943,111.944,111.925,111.927,55.72,False
'2018-06-14T01:42:00',111.911,111.913,111.907,111.909,32.87,111.928,111.929,111.925,111.926,31.95,False
'2018-06-14T01:43:00',111.91,111.91,111.905,111.906,10.25,111.927,111.928,111.922,111.924,12.88,False
'2018-06-14T01:44:00',111.905,111.906,111.902,111.902,24.0,111.923,111.923,111.921,111.921,32.19,False
'2018-06-14T01:45:00',111.901,111.905,111.899,111.903,63.81,111.92,111.922,111.918,111.919,92.27,True
'2018-06-14T01:46:00',111.905,111.922,111.905,111.922,54.74,111.922,111.941,111.922,111.941,73.68,True
'2018-06-14T01:47:00',111.922,111.934,111.917,111.934,55.44,111.941,111.95,111.935,111.95,65.74,True
'2018-06-14T01:48:00',111.933,111.946,111.933,111.943,34.0,111.95,111.961,111.95,111.958,51.19,True
'2018-06-14T01:49:00',111.94,111.961,111.938,111.953,69.89,111.957,111.979,111.956,111.97,79.77,False
'2018-06-14T01:50:00',111.953,111.956,111.946,111.946,38.7,111.97,111.974,111.964,111.964,41.08,False
'2018-06-14T01:51:00',111.945,111.946,111.945,111.945,15.18,111.964,111.965,111.964,111.965,14.03,True
'2018-06-14T01:52:00',111.945,111.95,111.944,111.95,13.24,111.964,111.965,111.964,111.965,17.51,False
'2018-06-14T01:53:00',111.95,111.953,111.946,111.947,17.19,111.967,111.968,111.964,111.964,20.41,True
'2018-06-14T01:54:00',111.949,111.961,111.947,111.958,69.15,111.966,111.978,111.966,111.975,81.15,False
'2018-06-14T01:55:00',111.959,111.96,111.954,111.955,33.34,111.975,111.977,111.972,111.973,49.74,True
'2018-06-14T01:56:00',111.955,111.956,111.955,111.956,16.85,111.973,111.975,111.973,111.974,20.41,False
'2018-06-14T01:57:00',111.958,111.958,111.955,111.956,12.87,111.974,111.974,111.972,111.973,14.41,False
'2018-06-14T01:58:00',111.955,111.955,111.948,111.948,20.73,111.973,111.973,111.967,111.968,27.89,False
'2018-06-14T01:59:00',111.948,111.948,111.945,111.947,12.22,111.968,111.968,111.963,111.964,13.94,True
'2018-06-14T02:00:00',111.946,111.952,111.933,111.949,130.33,111.963,111.969,111.948,111.968,133.73,False
'2018-06-14T02:01:00',111.95,111.95,111.942,111.945,86.44,111.966,111.966,111.961,111.962,74.61,False
'2018-06-14T02:02:00',111.945,111.948,111.922,111.939,134.81,111.962,111.965,111.94,111.956,122.43,False
'2018-06-14T02:03:00',111.939,111.94,111.921,111.928,119.82,111.956,111.956,111.94,111.946,101.12,False
'2018-06-14T02:04:00',111.927,111.93,111.92,111.924,98.99,111.945,111.947,111.936,111.941,81.5,False
'2018-06-14T02:05:00',111.925,111.928,111.91,111.91,82.23,111.941,111.946,111.928,111.928,73.54,True
'2018-06-14T02:06:00',111.909,111.923,111.909,111.919,61.74,111.927,111.936,111.927,111.935,54.16,False
'2018-06-14T02:07:00',111.918,111.919,111.911,111.917,58.98,111.934,111.937,111.93,111.934,54.52,False
'2018-06-14T02:08:00',111.917,111.929,111.906,111.912,108.16,111.934,111.944,111.921,111.926,113.2,False
'2018-06-14T02:09:00',111.912,111.913,111.89,111.892,91.12,111.926,111.926,111.904,111.91,72.76,False
'2018-06-14T02:10:00',111.892,111.892,111.856,111.868,94.87,111.909,111.909,111.874,111.882,91.93,False
'2018-06-14T02:11:00',111.869,111.869,111.848,111.855,137.1,111.883,111.883,111.864,111.871,117.61,False
'2018-06-14T02:12:00',111.856,111.86,111.831,111.831,148.84,111.874,111.875,111.844,111.844,155.71,False
'2018-06-14T02:13:00',111.831,111.842,111.822,111.823,150.15,111.841,111.857,111.838,111.84,154.44,True
'2018-06-14T02:14:00',111.823,111.842,111.823,111.842,105.4,111.84,111.858,111.84,111.858,115.63,True
'2018-06-14T02:15:00',111.841,111.866,111.841,111.866,58.52,111.858,111.882,111.857,111.882,68.49,True
'2018-06-14T02:16:00',111.867,111.873,111.863,111.873,58.96,111.882,111.888,111.877,111.885,76.05,False
'2018-06-14T02:17:00',111.873,111.876,111.868,111.87,77.81,111.889,111.891,111.878,111.88,76.76,False
'2018-06-14T02:18:00',111.868,111.874,111.861,111.865,93.98,111.883,111.888,111.872,111.879,76.58,True
'2018-06-14T02:19:00',111.865,111.873,111.865,111.867,60.04,111.881,111.889,111.881,111.883,57.03,True
'2018-06-14T02:20:00',111.868,111.873,111.86,111.869,77.24,111.883,111.888,111.876,111.885,57.32,True
'2018-06-14T02:21:00',111.869,111.881,111.869,111.876,82.2,111.887,111.896,111.885,111.892,57.65,False
'2018-06-14T02:22:00',111.876,111.883,111.867,111.869,119.44,111.891,111.897,111.88,111.884,73.82,True
'2018-06-14T02:23:00',111.869,111.88,111.869,111.879,56.89,111.884,111.896,111.884,111.895,45.69,True
'2018-06-14T02:24:00',111.879,111.884,111.879,111.883,22.55,111.896,111.9,111.896,111.9,17.39,True
'2018-06-14T02:25:00',111.885,111.904,111.883,111.9,88.64,111.898,111.92,111.898,111.916,80.63,True
'2018-06-14T02:26:00',111.903,111.917,111.892,111.916,102.92,111.92,111.933,111.909,111.933,103.86,False
'2018-06-14T02:27:00',111.917,111.917,111.901,111.915,122.12,111.933,111.934,111.918,111.931,112.69,True
'2018-06-14T02:28:00',111.915,111.933,111.904,111.921,177.2,111.931,111.947,111.919,111.935,152.0,True
'2018-06-14T02:29:00',111.918,111.939,111.917,111.926,153.28,111.934,111.952,111.932,111.944,127.01,False
'2018-06-14T02:30:00',111.927,111.933,111.922,111.923,125.28,111.943,111.95,111.938,111.938,119.77,False
'2018-06-14T02:31:00',111.919,111.919,111.893,111.895,114.18,111.934,111.934,111.909,111.911,78.02,True
'2018-06-14T02:32:00',111.895,111.918,111.891,111.918,74.73,111.912,111.934,111.907,111.934,66.66,False
'2018-06-14T02:33:00',111.918,111.922,111.899,111.908,100.74,111.934,111.938,111.915,111.92,89.53,True
'2018-06-14T02:34:00',111.908,111.917,111.895,111.915,69.51,111.92,111.932,111.911,111.931,88.1,False
'2018-06-14T02:35:00',111.917,111.917,111.906,111.906,68.63,111.932,111.934,111.922,111.922,77.04,False
'2018-06-14T02:36:00',111.905,111.905,111.889,111.898,101.22,111.919,111.92,111.906,111.914,92.58,True
'2018-06-14T02:37:00',111.898,111.921,111.898,111.913,97.78,111.915,111.937,111.915,111.929,86.14,True
'2018-06-14T02:38:00',111.913,111.917,111.905,111.917,44.2,111.929,111.933,111.923,111.933,42.19,True
'2018-06-14T02:39:00',111.92,111.93,111.917,111.928,62.99,111.936,111.945,111.933,111.945,66.88,False
'2018-06-14T02:40:00',111.931,111.932,111.918,111.921,74.89,111.945,111.948,111.935,111.937,78.47,False
'2018-06-14T02:41:00',111.923,111.926,111.91,111.911,71.22,111.937,111.942,111.926,111.928,47.25,True
'2018-06-14T02:42:00',111.911,111.923,111.909,111.917,137.29,111.927,111.939,111.925,111.934,97.41,True
'2018-06-14T02:43:00',111.916,111.927,111.906,111.926,136.66,111.934,111.943,111.923,111.943,95.16,True
'2018-06-14T02:44:00',111.926,111.939,111.926,111.937,103.46,111.943,111.956,111.942,111.952,61.34,False
'2018-06-14T02:45:00',111.936,111.936,111.921,111.921,38.87,111.952,111.952,111.938,111.938,26.83,True
'2018-06-14T02:46:00',111.924,111.932,111.922,111.932,50.71,111.94,111.948,111.938,111.948,48.19,False
'2018-06-14T02:47:00',111.932,111.942,111.927,111.927,72.65,111.948,111.958,111.943,111.943,59.71,False
'2018-06-14T02:48:00',111.927,111.927,111.914,111.914,93.6,111.943,111.945,111.93,111.93,63.54,False
'2018-06-14T02:49:00',111.913,111.913,111.896,111.903,70.87,111.93,111.93,111.912,111.92,47.59,False
'2018-06-14T02:50:00',111.906,111.908,111.89,111.891,83.27,111.923,111.924,111.906,111.909,67.56,False
'2018-06-14T02:51:00',111.894,111.894,111.884,111.885,79.04,111.91,111.91,111.9,111.9,51.97,True
'2018-06-14T02:52:00',111.885,111.896,111.885,111.889,67.89,111.9,111.913,111.9,111.905,46.49,False
'2018-06-14T02:53:00',111.889,111.89,111.882,111.882,50.97,111.906,111.907,111.898,111.899,36.33,True
'2018-06-14T02:54:00',111.881,111.92,111.874,111.92,120.29,111.896,111.93,111.891,111.93,88.02,True
'2018-06-14T02:55:00',111.919,111.932,111.904,111.93,189.42,111.926,111.948,111.919,111.945,167.93,False
'2018-06-14T02:56:00',111.929,111.929,111.908,111.915,101.87,111.946,111.946,111.924,111.933,82.7,True
'2018-06-14T02:57:00',111.916,111.929,111.913,111.922,96.7,111.932,111.945,111.929,111.937,88.75,True
'2018-06-14T02:58:00',111.922,111.922,111.911,111.922,58.55,111.938,111.938,111.927,111.938,45.35,True
'2018-06-14T02:59:00',111.922,111.931,111.922,111.924,88.66,111.938,111.948,111.937,111.942,91.3,True
'2018-06-14T03:00:00',111.924,111.936,111.919,111.936,77.92,111.943,111.951,111.936,111.951,98.32,False
'2018-06-14T03:01:00',111.935,111.936,111.919,111.922,88.42,111.952,111.953,111.935,111.938,109.34,True
'2018-06-14T03:02:00',111.923,111.925,111.908,111.924,96.17,111.938,111.94,111.924,111.94,112.74,True
'2018-06-14T03:03:00',111.924,111.932,111.923,111.929,42.54,111.94,111.947,111.938,111.944,55.66,False
'2018-06-14T03:04:00',111.927,111.934,111.904,111.904,87.85,111.941,111.949,111.921,111.922,103.16,True
'2018-06-14T03:05:00',111.906,111.919,111.904,111.908,69.38,111.921,111.937,111.921,111.925,62.1,True
'2018-06-14T03:06:00',111.908,111.915,111.904,111.913,81.22,111.925,111.931,111.922,111.931,72.96,True
'2018-06-14T03:07:00',111.913,111.923,111.913,111.915,56.99,111.931,111.939,111.93,111.931,56.3,True
'2018-06-14T03:08:00',111.916,111.931,111.916,111.928,40.72,111.933,111.946,111.933,111.943,51.48,True
'2018-06-14T03:09:00',111.928,111.931,111.92,111.929,109.6,111.944,111.948,111.936,111.946,118.91,False
'2018-06-14T03:10:00',111.929,111.933,111.863,111.879,252.81,111.945,111.95,111.879,111.898,206.5,True
'2018-06-14T03:11:00',111.882,111.946,111.882,111.942,222.07,111.9,111.962,111.898,111.958,217.4,True
'2018-06-14T03:12:00',111.943,111.973,111.933,111.954,149.66,111.96,111.99,111.95,111.971,178.91,False
'2018-06-14T03:13:00',111.954,111.954,111.921,111.931,104.74,111.97,111.971,111.937,111.95,119.63,True
'2018-06-14T03:14:00',111.931,111.943,111.928,111.94,129.66,111.95,111.959,111.944,111.959,137.69,True
'2018-06-14T03:15:00',111.941,111.977,111.936,111.969,143.33,111.957,111.995,111.952,111.987,175.81,False
'2018-06-14T03:16:00',111.969,111.969,111.945,111.945,107.79,111.987,111.987,111.961,111.962,121.77,False
'2018-06-14T03:17:00',111.944,111.947,111.941,111.941,60.08,111.962,111.965,111.959,111.959,75.17,True
'2018-06-14T03:18:00',111.941,111.946,111.939,111.946,60.43,111.957,111.962,111.956,111.96,64.0,False
'2018-06-14T03:19:00',111.945,111.953,111.94,111.943,98.05,111.96,111.97,111.952,111.961,76.28,True
'2018-06-14T03:20:00',111.943,111.959,111.941,111.959,94.87,111.961,111.975,111.955,111.973,66.52,False
'2018-06-14T03:21:00',111.958,111.967,111.95,111.956,114.7,111.973,111.981,111.966,111.974,104.33,False
'2018-06-14T03:22:00',111.957,111.959,111.94,111.943,103.97,111.975,111.976,111.956,111.961,88.16,False
'2018-06-14T03:23:00',111.942,111.95,111.934,111.945,95.19,111.96,111.964,111.947,111.957,71.28,False
'2018-06-14T03:24:00',111.945,111.945,111.932,111.943,112.39,111.958,111.96,111.946,111.957,83.46,False
'2018-06-14T03:25:00',111.943,111.943,111.93,111.932,67.63,111.958,111.959,111.945,111.946,48.35,True
'2018-06-14T03:26:00',111.932,111.937,111.932,111.936,50.18,111.946,111.954,111.946,111.954,31.9,True
'2018-06-14T03:27:00',111.938,111.942,111.938,111.939,51.87,111.955,111.959,111.954,111.956,52.77,False
'2018-06-14T03:28:00',111.938,111.94,111.932,111.935,59.72,111.956,111.956,111.95,111.95,42.06,True
'2018-06-14T03:29:00',111.933,111.944,111.932,111.939,70.0,111.948,111.96,111.948,111.96,85.11,False
'2018-06-14T03:30:00',111.94,111.954,111.907,111.907,141.5,111.959,111.974,111.923,111.926,138.49,True
'2018-06-14T03:31:00',111.907,111.926,111.904,111.924,89.39,111.926,111.943,111.917,111.943,94.39,True
'2018-06-14T03:32:00',111.929,111.941,111.924,111.932,65.38,111.945,111.958,111.94,111.948,68.68,False
'2018-06-14T03:33:00',111.933,111.937,111.927,111.929,86.55,111.948,111.952,111.941,111.945,68.5,True
'2018-06-14T03:34:00',111.931,111.933,111.927,111.933,74.31,111.944,111.949,111.942,111.949,61.73,False
'2018-06-14T03:35:00',111.933,111.933,111.917,111.917,145.74,111.95,111.95,111.933,111.933,112.7,True
'2018-06-14T03:36:00',111.918,111.937,111.916,111.935,87.98,111.935,111.951,111.929,111.95,80.93,True
'2018-06-14T03:37:00',111.935,111.943,111.932,111.941,74.76,111.951,111.958,111.947,111.957,61.05,False
'2018-06-14T03:38:00',111.942,111.944,111.94,111.941,45.63,111.957,111.958,111.955,111.955,44.96,True
'2018-06-14T03:39:00',111.942,111.952,111.941,111.952,57.97,111.956,111.966,111.956,111.963,75.67,True
'2018-06-14T03:40:00',111.952,111.959,111.95,111.957,51.64,111.964,111.973,111.963,111.972,75.71,False
'2018-06-14T03:41:00',111.957,111.957,111.932,111.941,89.88,111.971,111.971,111.949,111.956,83.45,True
'2018-06-14T03:42:00',111.939,111.946,111.931,111.943,59.51,111.953,111.96,111.947,111.958,58.06,False
'2018-06-14T03:43:00',111.944,111.944,111.937,111.937,43.82,111.958,111.958,111.952,111.953,39.02,False
'2018-06-14T03:44:00',111.935,111.941,111.929,111.934,56.24,111.952,111.953,111.946,111.95,58.03,True
'2018-06-14T03:45:00',111.935,111.945,111.935,111.937,86.36,111.951,111.96,111.951,111.955,84.15,False
'2018-06-14T03:46:00',111.937,111.94,111.922,111.922,81.12,111.955,111.956,111.939,111.94,95.69,False
'2018-06-14T03:47:00',111.922,111.925,111.914,111.915,72.54,111.938,111.941,111.93,111.932,107.81,True
'2018-06-14T03:48:00',111.916,111.921,111.914,111.92,34.9,111.932,111.937,111.928,111.937,58.24,True
'2018-06-14T03:49:00',111.921,111.933,111.921,111.931,52.73,111.937,111.949,111.936,111.947,64.34,True
'2018-06-14T03:50:00',111.931,111.94,111.928,111.94,39.27,111.947,111.956,111.944,111.955,52.34,False
'2018-06-14T03:51:00',111.94,111.94,111.931,111.933,44.75,111.956,111.956,111.946,111.949,53.19,False
'2018-06-14T03:52:00',111.933,111.933,111.92,111.932,71.35,111.949,111.949,111.935,111.948,92.84,True
'2018-06-14T03:53:00',111.929,111.938,111.928,111.934,58.71,111.945,111.953,111.944,111.95,81.81,False
'2018-06-14T03:54:00',111.934,111.94,111.92,111.926,79.15,111.95,111.954,111.937,111.945,89.9,False
'2018-06-14T03:55:00',111.927,111.928,111.92,111.921,45.85,111.944,111.944,111.938,111.939,61.77,True
'2018-06-14T03:56:00',111.921,111.931,111.921,111.927,55.53,111.94,111.946,111.939,111.943,79.01,False
'2018-06-14T03:57:00',111.927,111.931,111.918,111.92,62.36,111.943,111.947,111.936,111.936,73.41,False
'2018-06-14T03:58:00',111.92,111.928,111.912,111.916,43.45,111.936,111.944,111.93,111.935,45.86,True
'2018-06-14T03:59:00',111.918,111.923,111.917,111.918,51.5,111.934,111.939,111.934,111.937,55.72,False
'2018-06-14T04:00:00',111.919,111.919,111.907,111.911,76.25,111.935,111.936,111.923,111.928,71.93,True
'2018-06-14T04:01:00',111.91,111.918,111.91,111.917,29.06,111.928,111.934,111.928,111.933,24.67,False
'2018-06-14T04:02:00',111.917,111.926,111.914,111.914,80.35,111.935,111.944,111.931,111.932,85.71,False
'2018-06-14T04:03:00',111.916,111.918,111.901,111.907,148.04,111.932,111.935,111.917,111.922,139.18,True
'2018-06-14T04:04:00',111.909,111.913,111.908,111.911,43.2,111.922,111.929,111.921,111.929,50.24,False
'2018-06-14T04:05:00',111.911,111.916,111.905,111.907,55.19,111.928,111.933,111.92,111.922,55.91,True
'2018-06-14T04:06:00',111.906,111.911,111.901,111.909,82.31,111.921,111.928,111.919,111.925,75.94,False
'2018-06-14T04:07:00',111.909,111.91,111.896,111.898,78.31,111.924,111.926,111.913,111.914,79.65,False
'2018-06-14T04:08:00',111.897,111.899,111.886,111.891,119.99,111.915,111.916,111.901,111.905,139.63,True
'2018-06-14T04:09:00',111.891,111.91,111.887,111.91,92.79,111.905,111.925,111.904,111.925,85.37,False
'2018-06-14T04:10:00',111.909,111.909,111.895,111.895,63.56,111.925,111.925,111.909,111.91,70.39,False
'2018-06-14T04:11:00',111.896,111.896,111.877,111.884,102.38,111.91,111.91,111.892,111.9,101.88,False
'2018-06-14T04:12:00',111.885,111.885,111.877,111.88,54.86,111.901,111.902,111.892,111.896,59.17,True
'2018-06-14T04:13:00',111.88,111.889,111.88,111.888,60.34,111.896,111.904,111.896,111.903,68.06,False
'2018-06-14T04:14:00',111.888,111.888,111.88,111.882,37.24,111.902,111.903,111.896,111.896,47.06,False
'2018-06-14T04:15:00',111.883,111.888,111.874,111.88,61.65,111.896,111.9,111.886,111.893,86.56,False
'2018-06-14T04:16:00',111.88,111.882,111.877,111.878,43.01,111.892,111.896,111.89,111.891,60.36,False
'2018-06-14T04:17:00',111.879,111.904,111.874,111.876,108.98,111.891,111.916,111.888,111.889,154.51,True
'2018-06-14T04:18:00',111.876,111.883,111.871,111.879,64.71,111.889,111.896,111.884,111.891,84.74,True
'2018-06-14T04:19:00',111.879,111.889,111.878,111.888,49.05,111.893,111.902,111.891,111.902,59.38,True
'2018-06-14T04:20:00',111.888,111.897,111.885,111.897,67.29,111.901,111.912,111.899,111.911,88.18,True
'2018-06-14T04:21:00',111.897,111.927,111.896,111.925,67.07,111.913,111.938,111.912,111.937,115.43,False
'2018-06-14T04:22:00',111.925,111.925,111.909,111.913,57.68,111.936,111.936,111.923,111.927,81.51,False
'2018-06-14T04:23:00',111.913,111.913,111.907,111.907,36.39,111.927,111.927,111.919,111.92,50.34,False
'2018-06-14T04:24:00',111.907,111.912,111.9,111.904,55.48,111.919,111.924,111.911,111.917,79.39,True
'2018-06-14T04:25:00',111.904,111.913,111.901,111.906,30.57,111.915,111.924,111.914,111.921,50.02,False
'2018-06-14T04:26:00',111.906,111.907,111.9,111.903,51.25,111.921,111.922,111.916,111.917,77.96,False
'2018-06-14T04:27:00',111.903,111.91,111.901,111.901,98.4,111.919,111.926,111.914,111.918,114.48,False
'2018-06-14T04:28:00',111.901,111.902,111.891,111.897,105.51,111.916,111.916,111.907,111.915,110.92,True
'2018-06-14T04:29:00',111.897,111.911,111.897,111.909,84.52,111.915,111.927,111.914,111.926,81.77,True
'2018-06-14T04:30:00',111.909,111.922,111.908,111.918,78.45,111.926,111.939,111.924,111.936,85.63,True
'2018-06-14T04:31:00',111.918,111.935,111.917,111.934,66.11,111.936,111.952,111.932,111.952,51.72,True
'2018-06-14T04:32:00',111.934,111.945,111.934,111.935,52.45,111.952,111.962,111.952,111.952,55.47,False
'2018-06-14T04:33:00',111.934,111.934,111.927,111.927,45.42,111.953,111.953,111.942,111.942,32.87,True
'2018-06-14T04:34:00',111.927,111.931,111.924,111.927,71.68,111.941,111.946,111.938,111.944,61.3,False
'2018-06-14T04:35:00',111.927,111.928,111.919,111.928,55.78,111.945,111.945,111.934,111.941,50.83,True
'2018-06-14T04:36:00',111.929,111.933,111.927,111.931,47.56,111.941,111.949,111.941,111.946,42.76,True
'2018-06-14T04:37:00',111.931,111.931,111.93,111.931,30.79,111.946,111.949,111.945,111.949,23.07,False
'2018-06-14T04:38:00',111.931,111.931,111.926,111.928,36.12,111.949,111.949,111.941,111.946,29.62,True
'2018-06-14T04:39:00',111.928,111.93,111.928,111.93,30.29,111.945,111.947,111.945,111.947,30.54,True
'2018-06-14T04:40:00',111.931,111.94,111.931,111.94,50.46,111.948,111.952,111.948,111.949,47.0,True
'2018-06-14T04:41:00',111.939,111.947,111.937,111.947,24.25,111.949,111.956,111.947,111.955,41.48,True
'2018-06-14T04:42:00',111.943,111.947,111.939,111.947,24.25,111.955,111.959,111.951,111.958,43.86,True
'2018-06-14T04:43:00',111.947,111.953,111.942,111.948,34.69,111.959,111.965,111.954,111.961,62.9,False
'2018-06-14T04:44:00',111.948,111.949,111.937,111.937,54.53,111.961,111.961,111.951,111.952,64.56,False
'2018-06-14T04:45:00',111.937,111.939,111.919,111.927,108.29,111.953,111.954,111.932,111.943,101.49,False
'2018-06-14T04:46:00',111.927,111.932,111.922,111.922,86.13,111.942,111.948,111.936,111.937,100.87,False
'2018-06-14T04:47:00',111.922,111.923,111.919,111.922,61.88,111.937,111.938,111.932,111.937,76.1,True
'2018-06-14T04:48:00',111.921,111.927,111.92,111.925,105.96,111.938,111.943,111.936,111.94,103.45,True
'2018-06-14T04:49:00',111.923,111.934,111.923,111.934,57.72,111.941,111.95,111.941,111.95,63.67,False
'2018-06-14T04:50:00',111.934,111.935,111.932,111.933,50.45,111.949,111.951,111.949,111.95,48.17,False
'2018-06-14T04:51:00',111.933,111.935,111.927,111.928,67.99,111.95,111.952,111.942,111.944,69.99,True
'2018-06-14T04:52:00',111.928,111.935,111.927,111.93,58.96,111.944,111.951,111.942,111.946,66.44,False
'2018-06-14T04:53:00',111.929,111.93,111.921,111.921,71.1,111.946,111.946,111.937,111.937,69.79,False
'2018-06-14T04:54:00',111.921,111.921,111.902,111.917,85.01,111.935,111.935,111.917,111.93,92.64,True
'2018-06-14T04:55:00',111.917,111.925,111.91,111.925,125.16,111.933,111.94,111.926,111.94,130.79,False
'2018-06-14T04:56:00',111.926,111.926,111.909,111.912,104.68,111.942,111.943,111.924,111.927,113.77,False
'2018-06-14T04:57:00',111.912,111.914,111.89,111.891,113.36,111.927,111.929,111.903,111.907,106.4,False
'2018-06-14T04:58:00',111.892,111.9,111.888,111.891,100.88,111.907,111.916,111.903,111.905,105.98,False
'2018-06-14T04:59:00',111.889,111.894,111.878,111.889,173.85,111.905,111.91,111.893,111.905,176.72,False
'2018-06-14T05:00:00',111.888,111.888,111.847,111.849,178.09,111.904,111.904,111.863,111.865,191.38,True
'2018-06-14T05:01:00',111.851,111.863,111.849,111.859,171.47,111.866,111.879,111.862,111.873,175.0,False
'2018-06-14T05:02:00',111.86,111.86,111.851,111.857,128.3,111.874,111.876,111.866,111.873,127.13,True
'2018-06-14T05:03:00',111.86,111.861,111.857,111.858,62.86,111.875,111.876,111.871,111.874,75.48,True
'2018-06-14T05:04:00',111.858,111.861,111.858,111.859,60.32,111.873,111.877,111.872,111.874,53.56,False
'2018-06-14T05:05:00',111.859,111.861,111.854,111.855,66.45,111.876,111.876,111.869,111.871,96.38,True
'2018-06-14T05:06:00',111.855,111.867,111.855,111.867,78.44,111.872,111.882,111.871,111.882,65.0,True
'2018-06-14T05:07:00',111.866,111.88,111.866,111.879,59.81,111.883,111.896,111.881,111.896,77.27,False
'2018-06-14T05:08:00',111.883,111.888,111.877,111.879,100.79,111.897,111.905,111.892,111.894,107.08,True
'2018-06-14T05:09:00',111.878,111.882,111.878,111.88,31.11,111.894,111.896,111.892,111.893,46.81,True
'2018-06-14T05:10:00',111.881,111.886,111.881,111.885,16.0,111.893,111.897,111.893,111.897,25.94,True
'2018-06-14T05:11:00',111.885,111.894,111.884,111.892,44.92,111.897,111.909,111.896,111.909,66.03,False
'2018-06-14T05:12:00',111.892,111.893,111.881,111.882,52.58,111.907,111.907,111.897,111.897,65.25,True
'2018-06-14T05:13:00',111.881,111.883,111.881,111.883,35.12,111.897,111.899,111.895,111.898,45.51,True
'2018-06-14T05:14:00',111.884,111.892,111.883,111.889,43.66,111.898,111.908,111.898,111.903,75.5,False
'2018-06-14T05:15:00',111.888,111.89,111.886,111.889,23.32,111.904,111.904,111.902,111.902,29.27,True
'2018-06-14T05:16:00',111.889,111.896,111.884,111.896,34.0,111.903,111.909,111.897,111.909,54.16,False
'2018-06-14T05:17:00',111.895,111.898,111.867,111.874,124.75,111.911,111.914,111.882,111.888,170.87,True
'2018-06-14T05:18:00',111.875,111.878,111.874,111.878,44.7,111.891,111.893,111.887,111.891,59.74,True
'2018-06-14T05:19:00',111.879,111.884,111.877,111.88,64.69,111.892,111.897,111.889,111.893,111.42,True
'2018-06-14T05:20:00',111.881,111.886,111.879,111.884,70.82,111.893,111.897,111.892,111.896,120.16,True
'2018-06-14T05:21:00',111.884,111.901,111.883,111.898,60.25,111.897,111.912,111.897,111.908,103.91,False
'2018-06-14T05:22:00',111.899,111.899,111.886,111.887,99.66,111.912,111.914,111.9,111.902,115.98,False
'2018-06-14T05:23:00',111.887,111.892,111.881,111.887,72.57,111.902,111.908,111.895,111.902,65.27,True
'2018-06-14T05:24:00',111.885,111.89,111.88,111.888,36.98,111.9,111.906,111.896,111.903,42.52,True
'2018-06-14T05:25:00',111.888,111.898,111.884,111.898,64.59,111.904,111.914,111.9,111.914,46.24,True
'2018-06-14T05:26:00',111.897,111.903,111.893,111.902,48.26,111.913,111.92,111.909,111.919,42.0,True
'2018-06-14T05:27:00',111.902,111.902,111.895,111.902,44.36,111.919,111.92,111.911,111.92,34.28,True
'2018-06-14T05:28:00',111.902,111.911,111.897,111.911,47.2,111.917,111.928,111.913,111.927,44.63,False
'2018-06-14T05:29:00',111.911,111.913,111.908,111.909,44.62,111.926,111.928,111.924,111.924,43.42,False
'2018-06-14T05:30:00',111.91,111.912,111.903,111.904,39.87,111.926,111.928,111.92,111.921,47.54,True
'2018-06-14T05:31:00',111.904,111.905,111.903,111.905,35.45,111.92,111.921,111.917,111.921,37.32,False
'2018-06-14T05:32:00',111.905,111.907,111.902,111.906,32.78,111.917,111.922,111.915,111.918,41.54,False
'2018-06-14T05:33:00',111.906,111.909,111.903,111.903,34.72,111.919,111.922,111.914,111.916,31.51,False
'2018-06-14T05:34:00',111.903,111.908,111.902,111.902,15.25,111.915,111.919,111.915,111.916,20.26,True
'2018-06-14T05:35:00',111.902,111.906,111.901,111.903,63.18,111.917,111.921,111.915,111.916,90.33,True
'2018-06-14T05:36:00',111.903,111.91,111.903,111.909,38.47,111.915,111.925,111.915,111.925,32.71,True
'2018-06-14T05:37:00',111.909,111.914,111.909,111.912,55.22,111.925,111.93,111.924,111.926,50.3,False
'2018-06-14T05:38:00',111.911,111.916,111.905,111.909,68.39,111.923,111.932,111.921,111.924,86.08,True
'2018-06-14T05:39:00',111.909,111.923,111.905,111.923,71.21,111.925,111.938,111.92,111.938,99.08,False
'2018-06-14T05:40:00',111.922,111.928,111.915,111.919,45.74,111.938,111.944,111.931,111.937,53.36,True
'2018-06-14T05:41:00',111.919,111.928,111.919,111.928,34.89,111.937,111.945,111.937,111.944,37.96,True
'2018-06-14T05:42:00',111.927,111.937,111.927,111.934,51.52,111.943,111.954,111.943,111.951,51.43,False
'2018-06-14T05:43:00',111.934,111.937,111.931,111.934,44.1,111.948,111.954,111.948,111.95,36.22,True
'2018-06-14T05:44:00',111.936,111.945,111.935,111.942,38.75,111.952,111.961,111.952,111.961,46.0,True
'2018-06-14T05:45:00',111.943,111.965,111.942,111.965,54.19,111.959,111.981,111.959,111.981,68.0,False
'2018-06-14T05:46:00',111.964,111.964,111.949,111.952,60.9,111.98,111.981,111.965,111.97,63.49,False
'2018-06-14T05:47:00',111.952,111.952,111.947,111.947,26.87,111.969,111.969,111.963,111.965,27.61,False
'2018-06-14T05:48:00',111.947,111.952,111.94,111.94,42.58,111.965,111.967,111.958,111.958,36.77,True
'2018-06-14T05:49:00',111.941,111.941,111.938,111.941,26.42,111.958,111.959,111.956,111.959,39.67,False
'2018-06-14T05:50:00',111.94,111.941,111.927,111.929,42.64,111.959,111.959,111.944,111.945,55.35,True
'2018-06-14T05:51:00',111.929,111.943,111.928,111.942,49.26,111.946,111.96,111.945,111.956,56.29,False
'2018-06-14T05:52:00',111.943,111.952,111.939,111.939,68.93,111.956,111.967,111.954,111.954,71.32,True
'2018-06-14T05:53:00',111.939,111.945,111.927,111.945,71.49,111.956,111.961,111.943,111.961,75.77,False
'2018-06-14T05:54:00',111.944,111.944,111.934,111.938,32.83,111.96,111.96,111.949,111.952,32.85,False
'2018-06-14T05:55:00',111.937,111.938,111.934,111.936,32.74,111.952,111.955,111.95,111.953,38.78,True
'2018-06-14T05:56:00',111.935,111.94,111.935,111.94,25.49,111.953,111.956,111.953,111.956,26.63,False
'2018-06-14T05:57:00',111.94,111.94,111.939,111.94,5.5,111.957,111.957,111.955,111.955,7.99,False
'2018-06-14T05:58:00',111.937,111.94,111.937,111.939,12.64,111.953,111.955,111.953,111.955,15.84,False
'2018-06-14T05:59:00',111.939,111.939,111.938,111.939,16.01,111.955,111.957,111.955,111.955,19.09,False
'2018-06-14T06:00:00',111.939,111.943,111.926,111.926,46.6,111.954,111.959,111.942,111.942,45.14,False
'2018-06-14T06:01:00',111.926,111.927,111.925,111.925,15.15,111.942,111.943,111.941,111.941,15.65,True
'2018-06-14T06:02:00',111.927,111.931,111.927,111.928,74.15,111.942,111.948,111.942,111.946,58.81,False
'2018-06-14T06:03:00',111.928,111.931,111.928,111.928,25.72,111.946,111.948,111.943,111.943,30.74,False
'2018-06-14T06:04:00',111.928,111.928,111.916,111.923,41.86,111.941,111.941,111.932,111.939,39.67,True
'2018-06-14T06:05:00',111.924,111.929,111.923,111.928,49.99,111.938,111.944,111.937,111.942,45.2,False
'2018-06-14T06:06:00',111.928,111.928,111.919,111.919,22.14,111.941,111.941,111.933,111.934,30.1,True
'2018-06-14T06:07:00',111.921,111.927,111.92,111.921,93.02,111.934,111.942,111.934,111.936,92.6,True
'2018-06-14T06:08:00',111.922,111.929,111.922,111.928,76.58,111.94,111.944,111.939,111.944,52.92,False
'2018-06-14T06:09:00',111.928,111.928,111.914,111.916,70.67,111.944,111.944,111.927,111.929,72.21,True
'2018-06-14T06:10:00',111.916,111.921,111.911,111.921,83.27,111.929,111.937,111.927,111.935,92.98,False
'2018-06-14T06:11:00',111.92,111.92,111.913,111.913,47.15,111.937,111.937,111.928,111.928,40.99,True
'2018-06-14T06:12:00',111.913,111.915,111.913,111.915,17.19,111.928,111.932,111.928,111.932,13.19,True
'2018-06-14T06:13:00',111.915,111.92,111.915,111.919,52.5,111.931,111.934,111.929,111.934,63.32,False
'2018-06-14T06:14:00',111.92,111.922,111.915,111.918,26.15,111.934,111.934,111.929,111.932,35.38,True
'2018-06-14T06:15:00',111.919,111.923,111.916,111.923,57.49,111.932,111.939,111.931,111.939,62.07,False
'2018-06-14T06:16:00',111.925,111.925,111.918,111.918,46.15,111.938,111.939,111.932,111.932,65.35,False
'2018-06-14T06:17:00',111.917,111.917,111.914,111.915,35.82,111.931,111.931,111.927,111.928,51.4,False
'2018-06-14T06:18:00',111.915,111.916,111.894,111.894,40.31,111.928,111.931,111.909,111.909,53.34,True
'2018-06-14T06:19:00',111.893,111.903,111.893,111.897,38.26,111.909,111.915,111.909,111.913,30.8,False
'2018-06-14T06:20:00',111.898,111.902,111.896,111.897,43.95,111.914,111.918,111.91,111.911,54.59,False
'2018-06-14T06:21:00',111.897,111.897,111.894,111.894,27.2,111.911,111.911,111.907,111.907,30.19,True
'2018-06-14T06:22:00',111.894,111.906,111.894,111.904,45.58,111.908,111.92,111.908,111.919,35.08,True
'2018-06-14T06:23:00',111.901,111.915,111.9,111.915,33.57,111.916,111.93,111.913,111.93,48.51,False
'2018-06-14T06:24:00',111.915,111.915,111.91,111.91,27.09,111.931,111.931,111.926,111.926,29.82,True
'2018-06-14T06:25:00',111.91,111.911,111.91,111.911,10.23,111.925,111.926,111.924,111.925,9.19,False
'2018-06-14T06:26:00',111.908,111.915,111.906,111.91,61.99,111.922,111.93,111.919,111.924,53.03,False
'2018-06-14T06:27:00',111.909,111.909,111.904,111.907,42.8,111.923,111.924,111.917,111.921,38.41,True
'2018-06-14T06:28:00',111.907,111.919,111.906,111.916,32.16,111.922,111.933,111.922,111.93,42.25,True
'2018-06-14T06:29:00',111.919,111.921,111.916,111.919,30.82,111.93,111.936,111.929,111.932,27.59,True
'2018-06-14T06:30:00',111.921,111.927,111.92,111.926,37.6,111.932,111.943,111.932,111.943,34.04,False
'2018-06-14T06:31:00',111.926,111.926,111.916,111.916,46.13,111.943,111.943,111.929,111.932,33.5,True
'2018-06-14T06:32:00',111.916,111.918,111.913,111.918,34.39,111.931,111.933,111.926,111.933,21.28,False
'2018-06-14T06:33:00',111.918,111.919,111.917,111.917,47.93,111.934,111.936,111.933,111.935,28.62,True
'2018-06-14T06:34:00',111.918,111.921,111.917,111.918,30.19,111.935,111.938,111.934,111.934,25.1,True
'2018-06-14T06:35:00',111.919,111.927,111.91,111.926,49.48,111.936,111.943,111.926,111.942,57.29,True
'2018-06-14T06:36:00',111.927,111.94,111.924,111.939,72.98,111.942,111.955,111.941,111.955,81.87,True
'2018-06-14T06:37:00',111.94,111.946,111.94,111.944,33.37,111.955,111.963,111.955,111.96,41.56,False
'2018-06-14T06:38:00',111.944,111.944,111.92,111.928,39.25,111.96,111.96,111.936,111.942,45.26,False
'2018-06-14T06:39:00',111.928,111.929,111.921,111.927,57.39,111.945,111.945,111.936,111.942,56.54,False
'2018-06-14T06:40:00',111.927,111.928,111.907,111.907,79.53,111.942,111.945,111.922,111.923,78.8,False
'2018-06-14T06:41:00',111.906,111.908,111.891,111.904,112.35,111.923,111.925,111.907,111.919,120.58,False
'2018-06-14T06:42:00',111.904,111.904,111.899,111.904,50.2,111.919,111.919,111.915,111.919,58.52,True
'2018-06-14T06:43:00',111.906,111.912,111.906,111.91,58.42,111.923,111.927,111.922,111.926,54.01,False
'2018-06-14T06:44:00',111.91,111.91,111.907,111.908,30.01,111.924,111.926,111.922,111.922,30.67,False
'2018-06-14T06:45:00',111.908,111.917,111.907,111.908,33.38,111.923,111.932,111.922,111.922,52.29,True
'2018-06-14T06:46:00',111.908,111.919,111.908,111.915,42.8,111.923,111.933,111.922,111.932,61.89,False
'2018-06-14T06:47:00',111.912,111.915,111.909,111.911,108.69,111.929,111.931,111.923,111.927,118.49,True
'2018-06-14T06:48:00',111.911,111.921,111.907,111.92,121.96,111.926,111.937,111.922,111.937,129.7,False
'2018-06-14T06:49:00',111.921,111.921,111.908,111.908,64.6,111.936,111.936,111.924,111.925,71.82,False
'2018-06-14T06:50:00',111.908,111.908,111.894,111.9,78.57,111.925,111.925,111.911,111.911,79.23,False
'2018-06-14T06:51:00',111.899,111.905,111.897,111.897,68.0,111.915,111.921,111.913,111.913,81.73,True
'2018-06-14T06:52:00',111.897,111.9,111.896,111.899,30.56,111.913,111.917,111.907,111.913,41.03,True
'2018-06-14T06:53:00',111.898,111.909,111.898,111.909,33.66,111.913,111.926,111.913,111.926,34.32,False
'2018-06-14T06:54:00',111.91,111.916,111.905,111.909,50.12,111.924,111.931,111.921,111.924,44.01,False
'2018-06-14T06:55:00',111.911,111.914,111.895,111.897,59.24,111.926,111.93,111.912,111.912,54.53,True
'2018-06-14T06:56:00',111.9,111.913,111.9,111.912,107.94,111.912,111.929,111.912,111.929,102.02,False
'2018-06-14T06:57:00',111.912,111.913,111.899,111.91,76.58,111.927,111.928,111.916,111.926,101.55,False
'2018-06-14T06:58:00',111.908,111.914,111.907,111.91,66.66,111.926,111.93,111.921,111.926,85.23,False
'2018-06-14T06:59:00',111.91,111.919,111.909,111.909,86.25,111.926,111.935,111.924,111.927,77.4,True
'2018-06-14T07:00:00',111.909,111.914,111.906,111.914,81.5,111.925,111.93,111.921,111.93,82.57,False
'2018-06-14T07:01:00',111.911,111.911,111.894,111.91,111.61,111.926,111.926,111.908,111.925,120.18,False
'2018-06-14T07:02:00',111.91,111.911,111.896,111.902,76.95,111.925,111.926,111.912,111.917,59.69,False
'2018-06-14T07:03:00',111.904,111.906,111.893,111.894,95.86,111.92,111.923,111.91,111.911,97.74,False
'2018-06-14T07:04:00',111.894,111.895,111.886,111.888,35.32,111.911,111.911,111.899,111.899,47.98,True
'2018-06-14T07:05:00',111.888,111.899,111.887,111.895,60.24,111.901,111.912,111.901,111.91,94.76,False
'2018-06-14T07:06:00',111.895,111.895,111.864,111.87,134.6,111.91,111.91,111.878,111.887,162.71,False
'2018-06-14T07:07:00',111.869,111.873,111.863,111.865,76.53,111.887,111.888,111.878,111.881,76.11,False
'2018-06-14T07:08:00',111.865,111.867,111.854,111.861,66.6,111.881,111.884,111.87,111.876,54.73,False
'2018-06-14T07:09:00',111.861,111.861,111.848,111.848,87.49,111.877,111.877,111.862,111.864,74.31,False
'2018-06-14T07:10:00',111.849,111.849,111.827,111.84,76.22,111.864,111.864,111.844,111.855,68.95,True
'2018-06-14T07:11:00',111.84,111.848,111.84,111.847,28.17,111.857,111.863,111.856,111.863,34.34,True
'2018-06-14T07:12:00',111.847,111.849,111.847,111.848,16.28,111.863,111.865,111.863,111.864,30.31,True
'2018-06-14T07:13:00',111.848,111.854,111.842,111.851,41.11,111.864,111.87,111.858,111.867,55.71,True
'2018-06-14T07:14:00',111.85,111.857,111.85,111.855,56.52,111.867,111.874,111.867,111.872,58.53,False
'2018-06-14T07:15:00',111.857,111.858,111.854,111.855,26.8,111.873,111.874,111.871,111.872,23.1,True
'2018-06-14T07:16:00',111.857,111.861,111.855,111.861,31.36,111.873,111.876,111.872,111.876,29.84,False
'2018-06-14T07:17:00',111.862,111.869,111.846,111.848,98.42,111.879,111.886,111.862,111.867,75.31,True
'2018-06-14T07:18:00',111.848,111.855,111.837,111.855,75.08,111.867,111.872,111.855,111.872,71.08,False
'2018-06-14T07:19:00',111.855,111.858,111.843,111.855,56.81,111.87,111.875,111.86,111.871,52.77,False
'2018-06-14T07:20:00',111.854,111.857,111.848,111.853,54.33,111.871,111.875,111.865,111.869,42.91,True
'2018-06-14T07:21:00',111.855,111.86,111.852,111.856,76.0,111.871,111.875,111.867,111.873,65.51,True
'2018-06-14T07:22:00',111.856,111.865,111.856,111.858,112.15,111.873,111.883,111.873,111.876,96.29,False
'2018-06-14T07:23:00',111.86,111.874,111.856,111.856,89.41,111.877,111.892,111.872,111.872,92.56,True
'2018-06-14T07:24:00',111.855,111.857,111.852,111.856,56.77,111.871,111.874,111.869,111.874,38.68,False
'2018-06-14T07:25:00',111.857,111.857,111.834,111.835,38.93,111.874,111.874,111.848,111.85,43.44,False
'2018-06-14T07:26:00',111.834,111.835,111.791,111.8,97.0,111.85,111.85,111.808,111.817,105.01,True
'2018-06-14T07:27:00',111.801,111.816,111.801,111.813,102.71,111.818,111.833,111.818,111.83,76.76,True
'2018-06-14T07:28:00',111.814,111.822,111.814,111.82,43.58,111.831,111.838,111.83,111.836,33.63,False
'2018-06-14T07:29:00',111.82,111.822,111.812,111.813,89.46,111.837,111.839,111.827,111.829,66.77,False
'2018-06-14T07:30:00',111.813,111.818,111.802,111.804,107.8,111.831,111.837,111.819,111.819,74.27,False
'2018-06-14T07:31:00',111.806,111.817,111.802,111.802,145.31,111.822,111.835,111.818,111.818,118.2,True
'2018-06-14T07:32:00',111.802,111.813,111.802,111.812,61.96,111.818,111.829,111.817,111.829,67.68,False
'2018-06-14T07:33:00',111.811,111.812,111.803,111.804,44.9,111.827,111.828,111.82,111.821,44.06,True
'2018-06-14T07:34:00',111.804,111.806,111.801,111.805,22.17,111.821,111.823,111.818,111.821,29.82,False
'2018-06-14T07:35:00',111.805,111.806,111.771,111.773,102.78,111.822,111.822,111.788,111.79,86.27,False
'2018-06-14T07:36:00',111.772,111.772,111.76,111.768,139.83,111.789,111.791,111.775,111.783,98.81,True
'2018-06-14T07:37:00',111.768,111.795,111.768,111.793,105.85,111.78,111.812,111.779,111.81,81.76,True
'2018-06-14T07:38:00',111.793,111.807,111.787,111.795,112.01,111.81,111.823,111.804,111.812,122.41,False
'2018-06-14T07:39:00',111.793,111.8,111.774,111.779,97.66,111.812,111.816,111.789,111.796,99.9,False
'2018-06-14T07:40:00',111.779,111.787,111.773,111.777,118.41,111.796,111.802,111.79,111.795,151.18,True
'2018-06-14T07:41:00',111.778,111.796,111.777,111.791,91.21,111.795,111.813,111.794,111.809,108.01,False
'2018-06-14T07:42:00',111.79,111.792,111.781,111.783,66.9,111.809,111.81,111.798,111.799,67.81,True
'2018-06-14T07:43:00',111.783,111.787,111.778,111.785,83.58,111.799,111.805,111.793,111.801,92.37,False
'2018-06-14T07:44:00',111.784,111.787,111.749,111.751,103.0,111.801,111.801,111.762,111.762,90.15,True
'2018-06-14T07:45:00',111.751,111.755,111.739,111.753,117.56,111.764,111.771,111.757,111.77,118.21,False
'2018-06-14T07:46:00',111.751,111.758,111.751,111.753,76.95,111.77,111.774,111.765,111.768,57.92,False
'2018-06-14T07:47:00',111.753,111.753,111.736,111.74,91.09,111.766,111.768,111.751,111.755,68.04,False
'2018-06-14T07:48:00',111.74,111.746,111.736,111.737,71.56,111.753,111.76,111.748,111.749,52.09,True
'2018-06-14T07:49:00',111.736,111.749,111.728,111.748,103.94,111.749,111.766,111.742,111.764,99.27,True
'2018-06-14T07:50:00',111.746,111.766,111.744,111.765,87.02,111.763,111.783,111.761,111.782,99.8,False
'2018-06-14T07:51:00',111.764,111.764,111.749,111.751,57.57,111.782,111.782,111.767,111.768,58.4,True
'2018-06-14T07:52:00',111.753,111.759,111.752,111.758,60.52,111.77,111.776,111.767,111.775,59.65,True
'2018-06-14T07:53:00',111.758,111.765,111.756,111.758,81.17,111.776,111.782,111.773,111.776,80.94,False
'2018-06-14T07:54:00',111.757,111.757,111.755,111.755,23.75,111.775,111.775,111.769,111.77,18.2,False
'2018-06-14T07:55:00',111.755,111.755,111.75,111.753,46.47,111.769,111.771,111.761,111.767,30.09,True
'2018-06-14T07:56:00',111.75,111.755,111.749,111.754,59.53,111.765,111.771,111.763,111.769,25.0,False
'2018-06-14T07:57:00',111.754,111.754,111.732,111.738,66.15,111.769,111.769,111.748,111.753,50.66,False
'2018-06-14T07:58:00',111.738,111.745,111.736,111.737,68.12,111.753,111.762,111.752,111.752,54.94,False
'2018-06-14T07:59:00',111.734,111.74,111.721,111.722,102.62,111.752,111.757,111.736,111.739,89.1,True
'2018-06-14T08:00:00',111.725,111.734,111.71,111.73,163.49,111.742,111.749,111.725,111.744,155.56,False
'2018-06-14T08:01:00',111.73,111.732,111.716,111.716,76.82,111.745,111.747,111.732,111.732,77.02,True
'2018-06-14T08:02:00',111.716,111.722,111.709,111.721,77.05,111.732,111.737,111.725,111.735,79.19,True
'2018-06-14T08:03:00',111.723,111.764,111.722,111.763,170.45,111.736,111.779,111.736,111.777,187.84,True
'2018-06-14T08:04:00',111.764,111.79,111.76,111.788,153.3,111.779,111.804,111.773,111.802,129.05,True
'2018-06-14T08:05:00',111.79,111.799,111.784,111.792,115.91,111.802,111.813,111.796,111.807,107.14,False
'2018-06-14T08:06:00',111.792,111.795,111.781,111.789,100.97,111.807,111.809,111.794,111.802,94.09,False
'2018-06-14T08:07:00',111.789,111.789,111.75,111.767,198.2,111.801,111.803,111.759,111.78,169.62,False
'2018-06-14T08:08:00',111.767,111.78,111.756,111.761,173.13,111.782,111.794,111.768,111.776,144.91,False
'2018-06-14T08:09:00',111.762,111.769,111.756,111.756,123.22,111.775,111.781,111.767,111.767,78.51,True
'2018-06-14T08:10:00',111.756,111.764,111.751,111.763,127.67,111.767,111.779,111.765,111.776,108.38,True
'2018-06-14T08:11:00',111.763,111.769,111.757,111.768,148.83,111.777,111.783,111.772,111.781,124.23,False
'2018-06-14T08:12:00',111.77,111.77,111.747,111.756,133.76,111.783,111.786,111.762,111.771,134.13,True
'2018-06-14T08:13:00',111.756,111.771,111.751,111.757,141.94,111.77,111.787,111.765,111.773,126.26,False
'2018-06-14T08:14:00',111.757,111.757,111.744,111.745,76.38,111.773,111.773,111.758,111.76,88.65,True
'2018-06-14T08:15:00',111.745,111.759,111.745,111.754,116.19,111.761,111.773,111.761,111.768,78.25,False
'2018-06-14T08:16:00',111.755,111.763,111.739,111.739,121.64,111.769,111.777,111.752,111.752,152.32,False
'2018-06-14T08:17:00',111.738,111.745,111.723,111.729,163.03,111.751,111.76,111.738,111.745,197.92,True
'2018-06-14T08:18:00',111.73,111.755,111.728,111.746,173.15,111.745,111.768,111.745,111.76,142.28,False
'2018-06-14T08:19:00',111.746,111.752,111.739,111.739,101.75,111.76,111.766,111.754,111.754,96.95,False
'2018-06-14T08:20:00',111.739,111.739,111.723,111.736,119.95,111.752,111.752,111.735,111.746,102.11,True
'2018-06-14T08:21:00',111.737,111.753,111.735,111.746,148.21,111.746,111.762,111.744,111.757,115.91,False
'2018-06-14T08:22:00',111.746,111.746,111.731,111.735,200.4,111.755,111.758,111.744,111.746,130.58,True
'2018-06-14T08:23:00',111.735,111.759,111.735,111.738,219.59,111.746,111.775,111.746,111.753,130.41,True
'2018-06-14T08:24:00',111.74,111.76,111.74,111.757,147.57,111.754,111.772,111.753,111.77,95.15,False
'2018-06-14T08:25:00',111.756,111.758,111.748,111.753,103.03,111.77,111.772,111.763,111.768,61.23,True
'2018-06-14T08:26:00',111.754,111.772,111.749,111.77,151.83,111.768,111.787,111.765,111.784,133.46,False
'2018-06-14T08:27:00',111.768,111.773,111.761,111.769,110.67,111.784,111.788,111.776,111.783,107.05,False
'2018-06-14T08:28:00',111.768,111.772,111.763,111.764,97.52,111.782,111.785,111.778,111.778,67.13,False
'2018-06-14T08:29:00',111.763,111.766,111.759,111.763,80.9,111.778,111.78,111.769,111.779,62.08,True
'2018-06-14T08:30:00',111.762,111.78,111.762,111.779,100.1,111.777,111.794,111.776,111.792,69.57,True
'2018-06-14T08:31:00',111.78,111.78,111.775,111.78,68.52,111.793,111.795,111.789,111.795,53.06,True
'2018-06-14T08:32:00',111.785,111.808,111.784,111.803,118.05,111.795,111.822,111.795,111.815,98.78,False
'2018-06-14T08:33:00',111.806,111.809,111.797,111.801,136.56,111.815,111.824,111.812,111.813,127.87,False
'2018-06-14T08:34:00',111.799,111.805,111.789,111.79,85.85,111.813,111.819,111.804,111.804,64.07,True
'2018-06-14T08:35:00',111.791,111.8,111.789,111.796,48.62,111.803,111.81,111.803,111.809,45.28,True
'2018-06-14T08:36:00',111.796,111.813,111.794,111.805,97.81,111.807,111.826,111.807,111.817,88.92,True
'2018-06-14T08:37:00',111.806,111.811,111.802,111.806,52.5,111.821,111.823,111.812,111.816,46.36,True
'2018-06-14T08:38:00',111.806,111.812,111.806,111.808,45.76,111.819,111.823,111.817,111.819,37.94,True
'2018-06-14T08:39:00',111.808,111.821,111.806,111.819,51.96,111.821,111.833,111.817,111.828,41.88,False
'2018-06-14T08:40:00',111.817,111.817,111.805,111.805,58.49,111.828,111.828,111.817,111.818,42.44,False
'2018-06-14T08:41:00',111.806,111.81,111.797,111.797,93.0,111.818,111.821,111.806,111.806,62.94,True
'2018-06-14T08:42:00',111.797,111.813,111.796,111.812,53.76,111.807,111.827,111.806,111.823,49.32,False
'2018-06-14T08:43:00',111.812,111.812,111.8,111.8,44.19,111.821,111.823,111.81,111.813,52.52,True
'2018-06-14T08:44:00',111.8,111.836,111.798,111.83,105.21,111.813,111.846,111.811,111.839,139.29,True
'2018-06-14T08:45:00',111.83,111.834,111.821,111.83,111.5,111.841,111.845,111.833,111.845,94.02,False
'2018-06-14T08:46:00',111.83,111.836,111.827,111.827,69.06,111.843,111.851,111.84,111.84,40.69,True
'2018-06-14T08:47:00',111.824,111.83,111.814,111.83,141.1,111.836,111.846,111.826,111.845,97.17,False
'2018-06-14T08:48:00',111.83,111.836,111.825,111.825,105.28,111.846,111.852,111.837,111.837,86.5,False
'2018-06-14T08:49:00',111.827,111.837,111.823,111.825,92.21,111.838,111.849,111.836,111.836,75.76,True
'2018-06-14T08:50:00',111.825,111.837,111.825,111.836,124.06,111.837,111.85,111.837,111.845,77.25,True
'2018-06-14T08:51:00',111.836,111.842,111.835,111.837,115.1,111.85,111.856,111.85,111.852,90.83,True
'2018-06-14T08:52:00',111.837,111.859,111.837,111.856,114.81,111.851,111.872,111.851,111.869,103.07,True
'2018-06-14T08:53:00',111.856,111.86,111.847,111.859,122.41,111.869,111.876,111.862,111.875,115.39,True
'2018-06-14T08:54:00',111.859,111.871,111.853,111.869,96.73,111.874,111.885,111.867,111.883,121.62,False
'2018-06-14T08:55:00',111.869,111.879,111.859,111.868,145.29,111.883,111.891,111.876,111.88,187.47,True
'2018-06-14T08:56:00',111.868,111.885,111.864,111.88,76.31,111.881,111.898,111.874,111.892,88.84,True
'2018-06-14T08:57:00',111.879,111.889,111.877,111.885,103.93,111.895,111.903,111.89,111.902,123.92,False
'2018-06-14T08:58:00',111.885,111.895,111.877,111.879,120.95,111.9,111.91,111.89,111.891,88.45,False
'2018-06-14T08:59:00',111.881,111.881,111.864,111.866,103.06,111.891,111.893,111.875,111.876,85.07,True
'2018-06-14T09:00:00',111.865,111.901,111.865,111.889,151.73,111.876,111.913,111.876,111.904,158.51,True
'2018-06-14T09:01:00',111.89,111.9,111.885,111.89,96.32,111.903,111.91,111.899,111.903,121.32,True
'2018-06-14T09:02:00',111.894,111.914,111.886,111.913,111.07,111.906,111.928,111.897,111.928,134.48,False
'2018-06-14T09:03:00',111.916,111.924,111.904,111.909,80.37,111.928,111.937,111.917,111.922,105.74,False
'2018-06-14T09:04:00',111.908,111.925,111.877,111.877,151.04,111.924,111.94,111.888,111.888,155.08,False
'2018-06-14T09:05:00',111.877,111.877,111.85,111.857,132.14,111.892,111.893,111.863,111.872,124.56,True
'2018-06-14T09:06:00',111.857,111.875,111.857,111.863,78.67,111.87,111.887,111.87,111.874,84.11,True
'2018-06-14T09:07:00',111.863,111.877,111.863,111.871,100.92,111.876,111.889,111.875,111.883,104.17,True
'2018-06-14T09:08:00',111.872,111.885,111.872,111.879,79.9,111.885,111.899,111.885,111.893,81.29,True
'2018-06-14T09:09:00',111.88,111.889,111.876,111.88,89.58,111.892,111.902,111.887,111.892,105.48,True
'2018-06-14T09:10:00',111.877,111.899,111.876,111.891,124.43,111.891,111.913,111.89,111.907,137.4,False
'2018-06-14T09:11:00',111.893,111.893,111.868,111.875,90.81,111.908,111.908,111.882,111.885,119.34,False
'2018-06-14T09:12:00',111.872,111.881,111.856,111.865,134.68,111.885,111.895,111.866,111.876,157.55,True
'2018-06-14T09:13:00',111.867,111.87,111.861,111.867,97.76,111.876,111.88,111.87,111.877,77.08,False
'2018-06-14T09:14:00',111.867,111.867,111.842,111.852,101.42,111.877,111.877,111.854,111.867,113.32,False
'2018-06-14T09:15:00',111.852,111.852,111.839,111.844,144.77,111.867,111.867,111.854,111.857,141.2,False
'2018-06-14T09:16:00',111.846,111.849,111.811,111.813,183.58,111.858,111.861,111.826,111.828,111.04,False
'2018-06-14T09:17:00',111.813,111.816,111.804,111.806,151.65,111.828,111.831,111.821,111.821,154.71,False
'2018-06-14T09:18:00',111.805,111.808,111.789,111.789,131.9,111.82,111.822,111.801,111.801,127.28,False
'2018-06-14T09:19:00',111.785,111.785,111.757,111.759,159.23,111.793,111.794,111.768,111.772,150.13,False
'2018-06-14T09:20:00',111.759,111.765,111.752,111.752,129.1,111.773,111.779,111.763,111.766,96.66,False
'2018-06-14T09:21:00',111.75,111.758,111.725,111.727,167.15,111.763,111.773,111.74,111.745,173.67,False
'2018-06-14T09:22:00',111.727,111.737,111.719,111.719,151.63,111.742,111.752,111.73,111.73,140.87,True
'2018-06-14T09:23:00',111.718,111.754,111.718,111.745,144.59,111.73,111.767,111.73,111.757,136.2,True
'2018-06-14T09:24:00',111.744,111.758,111.743,111.755,59.56,111.758,111.772,111.756,111.765,62.53,True
'2018-06-14T09:25:00',111.753,111.763,111.748,111.762,92.54,111.764,111.777,111.761,111.775,64.3,False
'2018-06-14T09:26:00',111.762,111.762,111.752,111.752,83.76,111.776,111.777,111.765,111.765,66.39,True
'2018-06-14T09:27:00',111.754,111.788,111.754,111.787,126.5,111.768,111.803,111.768,111.803,113.29,True
'2018-06-14T09:28:00',111.787,111.793,111.776,111.79,100.45,111.803,111.808,111.79,111.805,81.32,False
'2018-06-14T09:29:00',111.79,111.792,111.78,111.78,134.27,111.805,111.806,111.793,111.794,117.03,False
'2018-06-14T09:30:00',111.78,111.782,111.767,111.767,132.91,111.794,111.796,111.779,111.779,128.65,True
'2018-06-14T09:31:00',111.767,111.784,111.767,111.784,98.27,111.781,111.799,111.781,111.799,80.92,True
'2018-06-14T09:32:00',111.784,111.803,111.784,111.803,98.31,111.799,111.817,111.798,111.817,95.41,False
'2018-06-14T09:33:00',111.803,111.805,111.784,111.794,109.73,111.817,111.818,111.797,111.807,96.93,True
'2018-06-14T09:34:00',111.794,111.801,111.793,111.798,85.78,111.805,111.817,111.804,111.812,79.39,True
'2018-06-14T09:35:00',111.798,111.812,111.798,111.806,38.15,111.812,111.827,111.811,111.821,43.02,True
'2018-06-14T09:36:00',111.806,111.837,111.806,111.837,108.94,111.818,111.851,111.816,111.851,81.39,False
'2018-06-14T09:37:00',111.838,111.838,111.807,111.818,133.17,111.851,111.851,111.817,111.833,122.42,True
'2018-06-14T09:38:00',111.818,111.831,111.818,111.827,116.71,111.831,111.846,111.829,111.842,105.95,False
'2018-06-14T09:39:00',111.827,111.828,111.808,111.819,81.57,111.842,111.843,111.823,111.836,88.71,True
'2018-06-14T09:40:00',111.82,111.83,111.819,111.825,80.23,111.835,111.842,111.832,111.837,69.5,True
'2018-06-14T09:41:00',111.826,111.832,111.821,111.826,75.93,111.838,111.844,111.831,111.839,57.88,False
'2018-06-14T09:42:00',111.827,111.829,111.808,111.811,105.03,111.84,111.844,111.817,111.826,87.78,False
'2018-06-14T09:43:00',111.811,111.814,111.801,111.801,68.83,111.826,111.826,111.81,111.812,62.64,False
'2018-06-14T09:44:00',111.801,111.801,111.786,111.786,86.13,111.811,111.814,111.795,111.795,67.68,False
'2018-06-14T09:45:00',111.788,111.791,111.774,111.776,81.97,111.796,111.799,111.785,111.787,57.0,False
'2018-06-14T09:46:00',111.774,111.779,111.762,111.775,133.11,111.786,111.791,111.775,111.788,110.23,True
'2018-06-14T09:47:00',111.775,111.782,111.772,111.778,126.28,111.787,111.795,111.784,111.791,83.26,True
'2018-06-14T09:48:00',111.781,111.783,111.775,111.782,83.65,111.793,111.798,111.79,111.798,63.66,False
'2018-06-14T09:49:00',111.782,111.788,111.777,111.777,90.69,111.797,111.803,111.788,111.789,79.04,True
'2018-06-14T09:50:00',111.777,111.788,111.773,111.787,83.08,111.791,111.803,111.786,111.802,77.86,True
'2018-06-14T09:51:00',111.788,111.817,111.788,111.809,93.76,111.802,111.825,111.802,111.817,95.25,True
'2018-06-14T09:52:00',111.809,111.817,111.804,111.81,137.48,111.82,111.832,111.818,111.822,112.09,True
'2018-06-14T09:53:00',111.808,111.827,111.805,111.825,141.11,111.821,111.84,111.82,111.838,105.29,False
'2018-06-14T09:54:00',111.828,111.829,111.818,111.818,141.84,111.84,111.842,111.831,111.831,89.35,False
'2018-06-14T09:55:00',111.818,111.821,111.802,111.812,147.13,111.831,111.835,111.816,111.828,105.8,False
'2018-06-14T09:56:00',111.81,111.813,111.804,111.804,132.72,111.825,111.827,111.817,111.817,87.31,False
'2018-06-14T09:57:00',111.804,111.808,111.793,111.798,152.48,111.817,111.821,111.806,111.811,121.18,True
'2018-06-14T09:58:00',111.798,111.808,111.793,111.806,135.31,111.812,111.819,111.806,111.818,109.53,True
'2018-06-14T09:59:00',111.808,111.809,111.797,111.809,111.45,111.82,111.823,111.811,111.822,109.36,True
'2018-06-14T10:00:00',111.808,111.823,111.807,111.818,83.15,111.822,111.836,111.819,111.831,102.8,True
'2018-06-14T10:01:00',111.816,111.85,111.816,111.846,90.64,111.831,111.862,111.83,111.858,112.61,True
'2018-06-14T10:02:00',111.846,111.867,111.846,111.862,132.16,111.858,111.881,111.858,111.875,148.84,True
'2018-06-14T10:03:00',111.862,111.872,111.849,111.869,89.65,111.876,111.885,111.865,111.882,109.75,False
'2018-06-14T10:04:00',111.869,111.869,111.845,111.857,136.19,111.882,111.884,111.858,111.871,125.76,True
'2018-06-14T10:05:00',111.857,111.877,111.856,111.875,114.06,111.869,111.891,111.868,111.885,84.32,False
'2018-06-14T10:06:00',111.875,111.88,111.863,111.866,92.2,111.886,111.893,111.874,111.877,71.33,False
'2018-06-14T10:07:00',111.866,111.867,111.84,111.854,99.74,111.878,111.881,111.849,111.866,73.7,True
'2018-06-14T10:08:00',111.854,111.859,111.843,111.857,88.11,111.865,111.872,111.855,111.872,66.65,False
'2018-06-14T10:09:00',111.854,111.863,111.847,111.857,103.39,111.87,111.876,111.862,111.872,106.22,True
'2018-06-14T10:10:00',111.857,111.881,111.857,111.879,88.33,111.872,111.893,111.872,111.892,124.46,False
'2018-06-14T10:11:00',111.875,111.877,111.853,111.856,118.09,111.89,111.89,111.869,111.872,155.88,False
'2018-06-14T10:12:00',111.854,111.856,111.845,111.846,103.22,111.871,111.871,111.858,111.86,121.33,False
'2018-06-14T10:13:00',111.848,111.86,111.845,111.845,77.76,111.863,111.874,111.859,111.859,66.41,True
'2018-06-14T10:14:00',111.847,111.854,111.845,111.853,63.16,111.861,111.868,111.861,111.865,57.84,False
'2018-06-14T10:15:00',111.852,111.856,111.846,111.852,76.42,111.865,111.869,111.858,111.863,58.1,False
'2018-06-14T10:16:00',111.85,111.859,111.847,111.849,57.89,111.862,111.869,111.858,111.861,70.34,False
'2018-06-14T10:17:00',111.848,111.853,111.842,111.845,74.07,111.862,111.864,111.856,111.86,72.05,False
'2018-06-14T10:18:00',111.846,111.85,111.843,111.845,67.35,111.86,111.863,111.858,111.858,56.03,True
'2018-06-14T10:19:00',111.848,111.859,111.848,111.859,47.92,111.86,111.87,111.86,111.87,64.13,False
'2018-06-14T10:20:00',111.857,111.857,111.843,111.846,65.68,111.87,111.87,111.856,111.859,74.64,False
'2018-06-14T10:21:00',111.846,111.848,111.826,111.831,147.56,111.858,111.86,111.838,111.845,143.17,True
'2018-06-14T10:22:00',111.831,111.841,111.813,111.838,93.0,111.843,111.851,111.823,111.848,94.78,False
'2018-06-14T10:23:00',111.836,111.837,111.815,111.82,115.13,111.848,111.848,111.829,111.835,88.49,True
'2018-06-14T10:24:00',111.821,111.844,111.817,111.843,113.79,111.835,111.857,111.829,111.857,81.99,False
'2018-06-14T10:25:00',111.842,111.844,111.828,111.841,97.16,111.857,111.857,111.841,111.855,120.79,True
'2018-06-14T10:26:00',111.843,111.852,111.833,111.849,73.0,111.855,111.864,111.846,111.861,87.44,True
'2018-06-14T10:27:00',111.85,111.856,111.85,111.851,59.71,111.861,111.868,111.861,111.864,61.79,True
'2018-06-14T10:28:00',111.849,111.88,111.849,111.879,76.55,111.862,111.894,111.862,111.894,78.77,True
'2018-06-14T10:29:00',111.878,111.882,111.877,111.882,93.44,111.894,111.897,111.89,111.895,84.09,True
'2018-06-14T10:30:00',111.883,111.922,111.883,111.888,212.97,111.898,111.938,111.896,111.899,220.23,True
'2018-06-14T10:31:00',111.888,111.897,111.884,111.891,141.23,111.898,111.91,111.895,111.906,108.79,False
'2018-06-14T10:32:00',111.889,111.89,111.877,111.877,106.47,111.903,111.904,111.886,111.888,82.61,True
'2018-06-14T10:33:00',111.877,111.884,111.877,111.881,88.18,111.887,111.899,111.887,111.894,83.8,True
'2018-06-14T10:34:00',111.881,111.906,111.881,111.901,67.9,111.892,111.917,111.891,111.914,71.76,False
'2018-06-14T10:35:00',111.901,111.901,111.891,111.899,69.35,111.914,111.914,111.903,111.911,56.68,True
'2018-06-14T10:36:00',111.896,111.923,111.896,111.911,111.48,111.91,111.936,111.91,111.926,84.69,True
'2018-06-14T10:37:00',111.911,111.93,111.909,111.928,126.16,111.926,111.944,111.92,111.944,160.13,False
'2018-06-14T10:38:00',111.928,111.953,111.927,111.929,106.3,111.944,111.966,111.941,111.942,121.75,False
'2018-06-14T10:39:00',111.927,111.936,111.925,111.929,101.07,111.942,111.949,111.937,111.942,128.34,False
'2018-06-14T10:40:00',111.928,111.938,111.91,111.92,128.34,111.942,111.951,111.921,111.93,119.32,False
'2018-06-14T10:41:00',111.92,111.922,111.897,111.906,153.34,111.931,111.936,111.911,111.921,162.78,True
'2018-06-14T10:42:00',111.906,111.92,111.903,111.914,83.54,111.919,111.932,111.918,111.927,83.64,False
'2018-06-14T10:43:00',111.914,111.914,111.89,111.893,133.33,111.925,111.925,111.905,111.906,108.91,False
'2018-06-14T10:44:00',111.894,111.897,111.889,111.891,55.58,111.906,111.911,111.9,111.905,60.02,False
'2018-06-14T10:45:00',111.891,111.896,111.878,111.878,82.23,111.903,111.907,111.891,111.891,65.74,False
'2018-06-14T10:46:00',111.88,111.883,111.863,111.866,120.69,111.892,111.898,111.877,111.882,115.94,True
'2018-06-14T10:47:00',111.867,111.881,111.863,111.868,105.91,111.882,111.897,111.878,111.884,110.65,False
'2018-06-14T10:48:00',111.869,111.869,111.854,111.858,120.65,111.884,111.884,111.868,111.873,107.22,False
'2018-06-14T10:49:00',111.859,111.859,111.838,111.84,106.6,111.873,111.874,111.853,111.856,104.78,True
'2018-06-14T10:50:00',111.84,111.863,111.84,111.857,129.46,111.856,111.875,111.854,111.871,138.84,True
'2018-06-14T10:51:00',111.856,111.858,111.849,111.858,90.27,111.868,111.873,111.863,111.873,103.76,True
'2018-06-14T10:52:00',111.857,111.866,111.855,111.86,134.13,111.871,111.881,111.87,111.875,146.06,False
'2018-06-14T10:53:00',111.86,111.86,111.848,111.854,98.81,111.874,111.874,111.863,111.869,113.86,True
'2018-06-14T10:54:00',111.855,111.862,111.849,111.859,87.05,111.869,111.876,111.865,111.875,100.52,False
'2018-06-14T10:55:00',111.859,111.861,111.856,111.857,64.55,111.873,111.875,111.868,111.869,76.33,False
'2018-06-14T10:56:00',111.856,111.865,111.852,111.856,80.13,111.869,111.876,111.865,111.868,59.75,True
'2018-06-14T10:57:00',111.856,111.859,111.849,111.856,114.13,111.87,111.874,111.865,111.873,110.7,True
'2018-06-14T10:58:00',111.856,111.864,111.855,111.864,60.71,111.872,111.879,111.871,111.877,84.75,False
'2018-06-14T10:59:00',111.865,111.871,111.851,111.851,63.85,111.877,111.882,111.867,111.867,92.19,False
'2018-06-14T11:00:00',111.85,111.859,111.837,111.838,178.2,111.865,111.873,111.849,111.849,124.8,False
'2018-06-14T11:01:00',111.838,111.841,111.828,111.831,119.81,111.851,111.855,111.843,111.846,90.65,True
'2018-06-14T11:02:00',111.83,111.84,111.829,111.835,86.61,111.846,111.854,111.845,111.852,114.36,True
'2018-06-14T11:03:00',111.837,111.849,111.836,111.844,82.29,111.852,111.861,111.852,111.857,119.06,False
'2018-06-14T11:04:00',111.846,111.846,111.81,111.811,104.84,111.859,111.859,111.826,111.826,133.49,True
'2018-06-14T11:05:00',111.811,111.838,111.805,111.832,129.77,111.826,111.853,111.822,111.847,147.65,True
'2018-06-14T11:06:00',111.832,111.836,111.822,111.832,116.82,111.847,111.85,111.837,111.849,163.91,False
'2018-06-14T11:07:00',111.833,111.835,111.818,111.822,94.6,111.849,111.849,111.827,111.832,107.28,False
'2018-06-14T11:08:00',111.822,111.824,111.803,111.813,91.15,111.832,111.835,111.813,111.825,73.07,False
'2018-06-14T11:09:00',111.813,111.813,111.803,111.808,128.08,111.824,111.824,111.814,111.817,86.67,True
'2018-06-14T11:10:00',111.808,111.81,111.802,111.809,125.77,111.819,111.825,111.812,111.823,92.59,False
'2018-06-14T11:11:00',111.81,111.82,111.803,111.804,52.79,111.823,111.834,111.815,111.817,71.41,False
'2018-06-14T11:12:00',111.804,111.804,111.792,111.794,136.63,111.816,111.816,111.801,111.804,112.4,False
'2018-06-14T11:13:00',111.794,111.798,111.785,111.785,55.49,111.806,111.811,111.798,111.799,44.04,False
'2018-06-14T11:14:00',111.787,111.787,111.772,111.784,114.6,111.799,111.803,111.789,111.8,113.89,False
'2018-06-14T11:15:00',111.784,111.791,111.782,111.782,65.68,111.8,111.807,111.797,111.798,86.99,True
'2018-06-14T11:16:00',111.782,111.804,111.781,111.8,100.93,111.798,111.817,111.796,111.815,114.78,False
'2018-06-14T11:17:00',111.798,111.805,111.798,111.8,55.52,111.814,111.819,111.813,111.814,55.03,True
'2018-06-14T11:18:00',111.8,111.806,111.797,111.803,68.43,111.814,111.822,111.813,111.818,76.59,False
'2018-06-14T11:19:00',111.801,111.801,111.767,111.768,57.1,111.817,111.817,111.779,111.782,58.96,True
'2018-06-14T11:20:00',111.768,111.777,111.764,111.777,96.45,111.78,111.793,111.779,111.792,121.53,True
'2018-06-14T11:21:00',111.777,111.78,111.771,111.778,85.52,111.792,111.795,111.787,111.793,93.39,False
'2018-06-14T11:22:00',111.777,111.781,111.761,111.761,107.69,111.792,111.797,111.772,111.772,112.66,False
'2018-06-14T11:23:00',111.761,111.763,111.751,111.751,83.95,111.775,111.777,111.761,111.762,57.12,True
'2018-06-14T11:24:00',111.75,111.773,111.75,111.773,100.87,111.762,111.787,111.762,111.786,91.1,True
'2018-06-14T11:25:00',111.773,111.784,111.768,111.784,109.85,111.786,111.798,111.782,111.798,119.18,False
'2018-06-14T11:26:00',111.784,111.79,111.772,111.777,153.14,111.798,111.805,111.787,111.791,161.64,True
'2018-06-14T11:27:00',111.777,111.784,111.774,111.781,114.47,111.791,111.798,111.789,111.797,145.34,True
'2018-06-14T11:28:00',111.781,111.786,111.775,111.781,118.43,111.795,111.799,111.79,111.798,118.03,False
'2018-06-14T11:29:00',111.781,111.781,111.767,111.772,110.37,111.794,111.794,111.78,111.785,121.42,True
'2018-06-14T11:30:00',111.773,111.785,111.763,111.776,103.35,111.785,111.8,111.778,111.792,110.25,False
'2018-06-14T11:31:00',111.778,111.779,111.761,111.763,76.83,111.792,111.793,111.776,111.778,111.85,True
'2018-06-14T11:32:00',111.763,111.781,111.763,111.778,91.36,111.779,111.796,111.778,111.795,111.03,False
'2018-06-14T11:33:00',111.779,111.779,111.768,111.768,134.32,111.793,111.793,111.784,111.784,139.48,True
'2018-06-14T11:34:00',111.769,111.782,111.768,111.78,104.36,111.783,111.797,111.783,111.794,120.41,True
'2018-06-14T11:35:00',111.778,111.786,111.776,111.784,86.61,111.794,111.801,111.788,111.797,89.6,False
'2018-06-14T11:36:00',111.785,111.786,111.774,111.777,87.97,111.798,111.8,111.789,111.792,85.38,True
'2018-06-14T11:37:00',111.777,111.806,111.774,111.806,79.22,111.792,111.816,111.79,111.816,86.23,True
'2018-06-14T11:38:00',111.806,111.816,111.8,111.81,46.0,111.818,111.827,111.813,111.822,71.02,False
'2018-06-14T11:39:00',111.81,111.81,111.795,111.795,52.16,111.823,111.823,111.805,111.812,73.27,True
'2018-06-14T11:40:00',111.797,111.812,111.794,111.809,60.37,111.813,111.824,111.803,111.822,71.9,False
'2018-06-14T11:41:00',111.81,111.81,111.8,111.804,42.39,111.824,111.824,111.813,111.819,53.24,True
'2018-06-14T11:42:00',111.804,111.817,111.804,111.817,37.24,111.819,111.831,111.818,111.83,58.57,False
'2018-06-14T11:43:00',111.819,111.819,111.806,111.806,55.72,111.83,111.832,111.82,111.821,85.47,False
'2018-06-14T11:44:00',111.806,111.811,111.804,111.804,37.51,111.822,111.826,111.816,111.817,49.63,True
'2018-06-14T11:45:00',111.804,111.823,111.803,111.822,81.48,111.818,111.836,111.814,111.833,121.86,False
'2018-06-14T11:46:00',111.822,111.826,111.808,111.81,76.7,111.833,111.839,111.821,111.824,99.26,True
'2018-06-14T11:47:00',111.81,111.819,111.81,111.819,71.02,111.824,111.834,111.823,111.834,80.15,False
'2018-06-14T11:48:00',111.819,111.822,111.809,111.812,75.35,111.834,111.837,111.823,111.825,105.62,True
'2018-06-14T11:49:00',111.814,111.817,111.808,111.814,57.71,111.825,111.829,111.819,111.827,69.89,True
'2018-06-14T11:50:00',111.813,111.826,111.81,111.821,87.15,111.827,111.84,111.825,111.835,91.56,True
'2018-06-14T11:51:00',111.821,111.826,111.807,111.826,93.09,111.835,111.839,111.822,111.839,117.79,False
'2018-06-14T11:52:00',111.826,111.828,111.81,111.821,85.63,111.84,111.84,111.825,111.834,119.62,True
'2018-06-14T11:53:00',111.821,111.829,111.821,111.828,53.39,111.834,111.845,111.834,111.843,82.53,True
'2018-06-14T11:54:00',111.829,111.836,111.828,111.833,47.81,111.844,111.848,111.839,111.847,81.16,False
'2018-06-14T11:55:00',111.832,111.835,111.808,111.817,70.01,111.846,111.848,111.821,111.831,102.94,True
'2018-06-14T11:56:00',111.818,111.825,111.816,111.818,97.75,111.831,111.84,111.828,111.831,113.96,False
'2018-06-14T11:57:00',111.816,111.819,111.813,111.813,63.74,111.83,111.834,111.826,111.828,59.84,True
'2018-06-14T11:58:00',111.812,111.817,111.809,111.817,66.47,111.825,111.833,111.823,111.831,66.06,False
'2018-06-14T11:59:00',111.817,111.822,111.812,111.812,67.21,111.832,111.834,111.826,111.829,77.53,True
'2018-06-14T12:00:00',111.812,111.832,111.812,111.827,123.23,111.829,111.847,111.829,111.842,120.98,False
'2018-06-14T12:01:00',111.827,111.835,111.827,111.827,94.03,111.842,111.85,111.841,111.842,64.89,True
'2018-06-14T12:02:00',111.827,111.839,111.827,111.835,104.92,111.842,111.853,111.842,111.849,78.07,True
'2018-06-14T12:03:00',111.835,111.852,111.835,111.844,104.28,111.848,111.867,111.848,111.859,97.35,True
'2018-06-14T12:04:00',111.844,111.856,111.841,111.855,66.62,111.858,111.87,111.854,111.87,63.17,False
'2018-06-14T12:05:00',111.855,111.861,111.85,111.852,71.83,111.869,111.875,111.863,111.865,53.48,True
'2018-06-14T12:06:00',111.854,111.858,111.854,111.858,52.61,111.867,111.873,111.867,111.872,48.19,False
'2018-06-14T12:07:00',111.861,111.869,111.851,111.851,56.38,111.872,111.879,111.866,111.866,53.58,True
'2018-06-14T12:08:00',111.851,111.857,111.849,111.854,85.89,111.866,111.87,111.864,111.869,63.79,True
'2018-06-14T12:09:00',111.854,111.859,111.851,111.855,44.84,111.869,111.873,111.866,111.871,43.29,True
'2018-06-14T12:10:00',111.855,111.885,111.855,111.877,118.27,111.871,111.901,111.871,111.891,113.99,False
'2018-06-14T12:11:00',111.878,111.878,111.855,111.866,92.37,111.891,111.891,111.869,111.88,80.6,False
'2018-06-14T12:12:00',111.866,111.866,111.857,111.861,69.44,111.88,111.88,111.871,111.871,62.25,False
'2018-06-14T12:13:00',111.861,111.861,111.853,111.854,86.71,111.872,111.876,111.866,111.867,89.41,False
'2018-06-14T12:14:00',111.853,111.853,111.844,111.844,63.63,111.866,111.866,111.858,111.86,61.24,False
'2018-06-14T12:15:00',111.847,111.85,111.824,111.837,98.13,111.861,111.861,111.837,111.848,105.33,False
'2018-06-14T12:16:00',111.836,111.841,111.828,111.83,66.08,111.848,111.854,111.841,111.843,85.35,False
'2018-06-14T12:17:00',111.83,111.83,111.816,111.826,89.57,111.843,111.843,111.829,111.839,113.55,True
'2018-06-14T12:18:00',111.825,111.831,111.822,111.828,66.41,111.839,111.844,111.838,111.844,66.37,False
'2018-06-14T12:19:00',111.828,111.837,111.808,111.813,96.41,111.844,111.85,111.821,111.826,112.01,False
'2018-06-14T12:20:00',111.809,111.81,111.789,111.794,88.95,111.825,111.826,111.804,111.81,82.78,True
'2018-06-14T12:21:00',111.792,111.819,111.792,111.815,54.28,111.809,111.832,111.809,111.83,75.32,True
'2018-06-14T12:22:00',111.816,111.828,111.812,111.826,52.02,111.83,111.84,111.827,111.84,62.09,False
'2018-06-14T12:23:00',111.828,111.83,111.815,111.821,82.37,111.84,111.845,111.829,111.834,100.4,False
'2018-06-14T12:24:00',111.819,111.821,111.803,111.803,69.53,111.834,111.834,111.818,111.819,73.01,False
'2018-06-14T12:25:00',111.803,111.807,111.794,111.794,93.81,111.818,111.821,111.809,111.809,105.54,True
'2018-06-14T12:26:00',111.793,111.819,111.793,111.818,77.88,111.81,111.833,111.809,111.832,69.05,True
'2018-06-14T12:27:00',111.818,111.836,111.817,111.833,88.92,111.832,111.849,111.832,111.848,89.85,False
'2018-06-14T12:28:00',111.833,111.835,111.824,111.826,87.65,111.848,111.85,111.837,111.839,90.1,False
'2018-06-14T12:29:00',111.825,111.826,111.817,111.82,52.98,111.839,111.839,111.829,111.833,56.21,True
'2018-06-14T12:30:00',111.822,111.825,111.821,111.823,29.43,111.833,111.838,111.828,111.83,26.7,False
'2018-06-14T12:31:00',111.823,111.825,111.818,111.821,54.9,111.832,111.835,111.829,111.832,43.82,True
'2018-06-14T12:32:00',111.821,111.832,111.821,111.828,48.5,111.834,111.843,111.831,111.838,45.32,False
'2018-06-14T12:33:00',111.829,111.829,111.818,111.818,40.81,111.837,111.842,111.829,111.829,35.69,True
'2018-06-14T12:34:00',111.818,111.824,111.817,111.823,67.37,111.828,111.837,111.827,111.836,33.69,True
'2018-06-14T12:35:00',111.821,111.825,111.812,111.824,57.03,111.834,111.839,111.823,111.839,55.43,True
'2018-06-14T12:36:00',111.824,111.831,111.824,111.831,25.47,111.838,111.845,111.838,111.845,26.31,True
'2018-06-14T12:37:00',111.83,111.848,111.826,111.848,85.58,111.845,111.863,111.842,111.863,74.22,False
'2018-06-14T12:38:00',111.848,111.848,111.837,111.837,72.93,111.863,111.863,111.853,111.853,57.21,True
'2018-06-14T12:39:00',111.84,111.846,111.837,111.844,74.93,111.853,111.862,111.851,111.859,50.14,False
'2018-06-14T12:40:00',111.842,111.844,111.841,111.844,62.71,111.859,111.86,111.857,111.859,50.69,False
'2018-06-14T12:41:00',111.846,111.846,111.826,111.826,101.99,111.861,111.861,111.839,111.839,75.7,True
'2018-06-14T12:42:00',111.824,111.827,111.819,111.826,96.47,111.839,111.843,111.835,111.842,118.73,True
'2018-06-14T12:43:00',111.826,111.83,111.824,111.827,82.46,111.841,111.843,111.837,111.841,84.01,False
'2018-06-14T12:44:00',111.827,111.827,111.812,111.812,74.62,111.842,111.842,111.826,111.826,78.51,False
'2018-06-14T12:45:00',111.811,111.811,111.802,111.805,109.37,111.825,111.826,111.817,111.82,114.28,False
'2018-06-14T12:46:00',111.805,111.806,111.791,111.802,107.27,111.82,111.821,111.806,111.818,85.6,True
'2018-06-14T12:47:00',111.8,111.811,111.799,111.805,104.67,111.816,111.825,111.813,111.82,88.39,True
'2018-06-14T12:48:00',111.805,111.809,111.805,111.808,45.02,111.82,111.825,111.82,111.822,46.24,False
'2018-06-14T12:49:00',111.808,111.818,111.804,111.806,86.71,111.822,111.833,111.819,111.821,65.61,True
'2018-06-14T12:50:00',111.807,111.828,111.807,111.826,87.46,111.821,111.844,111.821,111.841,73.57,False
'2018-06-14T12:51:00',111.826,111.831,111.817,111.824,76.03,111.841,111.844,111.833,111.837,72.38,True
'2018-06-14T12:52:00',111.826,111.836,111.821,111.829,73.6,111.837,111.848,111.837,111.844,66.27,True
'2018-06-14T12:53:00',111.83,111.839,111.823,111.837,81.0,111.844,111.853,111.837,111.852,81.84,False
'2018-06-14T12:54:00',111.836,111.837,111.824,111.824,97.35,111.852,111.852,111.84,111.84,83.2,False
'2018-06-14T12:55:00',111.826,111.827,111.812,111.822,108.39,111.841,111.841,111.827,111.836,96.63,True
'2018-06-14T12:56:00',111.822,111.834,111.822,111.828,45.67,111.836,111.846,111.836,111.844,42.76,False
'2018-06-14T12:57:00',111.829,111.831,111.822,111.822,79.56,111.844,111.846,111.836,111.836,58.75,True
'2018-06-14T12:58:00',111.821,111.843,111.821,111.826,132.63,111.837,111.856,111.837,111.838,157.88,True
'2018-06-14T12:59:00',111.824,111.834,111.823,111.826,124.04,111.839,111.847,111.838,111.841,124.41,True
'2018-06-14T13:00:00',111.829,111.833,111.824,111.827,101.23,111.842,111.846,111.837,111.843,124.9,False
'2018-06-14T13:01:00',111.827,111.829,111.819,111.821,57.24,111.842,111.843,111.833,111.837,57.6,True
'2018-06-14T13:02:00',111.821,111.827,111.817,111.827,72.34,111.835,111.842,111.83,111.842,66.94,True
'2018-06-14T13:03:00',111.827,111.838,111.822,111.836,72.66,111.842,111.852,111.837,111.851,100.71,False
'2018-06-14T13:04:00',111.835,111.835,111.828,111.828,89.4,111.851,111.851,111.842,111.842,100.39,False
'2018-06-14T13:05:00',111.831,111.834,111.81,111.813,108.75,111.846,111.849,111.82,111.824,80.42,True
'2018-06-14T13:06:00',111.812,111.821,111.811,111.82,91.09,111.824,111.834,111.824,111.834,67.6,False
'2018-06-14T13:07:00',111.82,111.82,111.813,111.819,75.11,111.834,111.834,111.826,111.83,59.7,True
'2018-06-14T13:08:00',111.816,111.829,111.815,111.824,58.41,111.83,111.838,111.828,111.835,51.92,False
'2018-06-14T13:09:00',111.824,111.824,111.806,111.806,95.4,111.835,111.837,111.819,111.82,115.68,False
'2018-06-14T13:10:00',111.809,111.813,111.794,111.804,181.13,111.824,111.826,111.806,111.817,132.11,True
'2018-06-14T13:11:00',111.806,111.82,111.804,111.819,50.58,111.818,111.828,111.818,111.828,37.21,False
'2018-06-14T13:12:00',111.821,111.822,111.81,111.811,61.95,111.828,111.832,111.821,111.821,71.78,True
'2018-06-14T13:13:00',111.811,111.818,111.805,111.816,104.14,111.823,111.829,111.816,111.825,59.88,False
'2018-06-14T13:14:00',111.815,111.816,111.809,111.815,93.29,111.827,111.827,111.82,111.827,63.44,False
'2018-06-14T13:15:00',111.816,111.817,111.807,111.807,81.87,111.827,111.827,111.818,111.82,39.01,False
'2018-06-14T13:16:00',111.809,111.809,111.795,111.797,67.71,111.818,111.82,111.807,111.81,46.19,True
'2018-06-14T13:17:00',111.799,111.802,111.798,111.8,77.24,111.81,111.815,111.806,111.812,39.44,True
'2018-06-14T13:18:00',111.8,111.813,111.798,111.805,153.98,111.811,111.823,111.807,111.815,85.19,True
'2018-06-14T13:19:00',111.803,111.823,111.803,111.821,128.86,111.815,111.836,111.815,111.834,91.17,False
'2018-06-14T13:20:00',111.82,111.822,111.798,111.805,137.99,111.833,111.834,111.813,111.814,132.72,True
'2018-06-14T13:21:00',111.803,111.822,111.799,111.821,83.83,111.814,111.835,111.812,111.834,102.8,True
'2018-06-14T13:22:00',111.82,111.829,111.816,111.829,76.27,111.834,111.842,111.83,111.838,76.98,False
'2018-06-14T13:23:00',111.828,111.828,111.807,111.81,92.04,111.839,111.839,111.82,111.824,96.95,True
'2018-06-14T13:24:00',111.808,111.814,111.806,111.814,69.77,111.821,111.826,111.82,111.826,69.78,True
'2018-06-14T13:25:00',111.814,111.82,111.811,111.817,65.63,111.824,111.833,111.822,111.83,86.7,True
'2018-06-14T13:26:00',111.816,111.827,111.816,111.821,123.38,111.83,111.839,111.83,111.833,122.4,False
'2018-06-14T13:27:00',111.819,111.823,111.811,111.814,100.41,111.833,111.835,111.823,111.825,136.52,False
'2018-06-14T13:28:00',111.814,111.814,111.804,111.806,77.27,111.826,111.826,111.814,111.819,79.65,True
'2018-06-14T13:29:00',111.807,111.825,111.806,111.825,96.13,111.819,111.838,111.819,111.838,118.6,False
'2018-06-14T13:30:00',111.824,111.829,111.811,111.812,51.14,111.837,111.843,111.817,111.823,60.99,True
'2018-06-14T13:31:00',111.812,111.823,111.804,111.82,57.76,111.824,111.83,111.817,111.828,86.0,False
'2018-06-14T13:32:00',111.823,111.823,111.795,111.797,98.89,111.828,111.828,111.803,111.803,58.0,True
'2018-06-14T13:33:00',111.795,111.81,111.795,111.804,133.17,111.803,111.823,111.803,111.815,78.2,True
'2018-06-14T13:34:00',111.804,111.812,111.799,111.809,109.37,111.815,111.825,111.812,111.823,61.68,False
'2018-06-14T13:35:00',111.809,111.812,111.806,111.808,101.63,111.822,111.825,111.818,111.822,101.16,False
'2018-06-14T13:36:00',111.809,111.809,111.787,111.799,136.88,111.822,111.823,111.797,111.812,100.73,False
'2018-06-14T13:37:00',111.799,111.813,111.797,111.797,129.27,111.813,111.827,111.81,111.812,142.33,False
'2018-06-14T13:38:00',111.797,111.8,111.757,111.769,138.35,111.812,111.812,111.771,111.783,145.34,False
'2018-06-14T13:39:00',111.768,111.769,111.753,111.755,105.95,111.783,111.783,111.761,111.765,87.13,False
'2018-06-14T13:40:00',111.755,111.756,111.739,111.74,83.53,111.767,111.768,111.749,111.753,95.64,True
'2018-06-14T13:41:00',111.739,111.775,111.738,111.77,121.11,111.753,111.788,111.753,111.782,129.43,False
'2018-06-14T13:42:00',111.77,111.77,111.76,111.764,59.47,111.781,111.782,111.775,111.778,56.74,False
'2018-06-14T13:43:00',111.765,111.774,111.752,111.754,117.78,111.781,111.789,111.768,111.769,110.98,True
'2018-06-14T13:44:00',111.754,111.786,111.746,111.766,226.19,111.768,111.802,111.76,111.785,182.78,True
'2018-06-14T13:45:00',111.768,111.925,111.761,111.869,367.88,111.787,111.948,111.78,111.88,353.77,False
'2018-06-14T13:46:00',111.872,111.898,111.69,111.728,408.35,111.889,111.916,111.707,111.745,406.51,False
'2018-06-14T13:47:00',111.729,111.752,111.628,111.63,356.83,111.748,111.768,111.643,111.647,344.92,True
'2018-06-14T13:48:00',111.632,111.711,111.619,111.644,457.35,111.648,111.729,111.632,111.657,388.94,False
'2018-06-14T13:49:00',111.642,111.66,111.607,111.616,376.85,111.655,111.67,111.622,111.63,329.75,True
'2018-06-14T13:50:00',111.616,111.672,111.58,111.639,351.84,111.628,111.689,111.592,111.652,303.73,True
'2018-06-14T13:51:00',111.642,111.685,111.634,111.68,295.62,111.655,111.696,111.644,111.693,229.23,False
'2018-06-14T13:52:00',111.679,111.699,111.62,111.625,325.33,111.692,111.711,111.636,111.637,293.95,False
'2018-06-14T13:53:00',111.623,111.63,111.587,111.605,307.84,111.638,111.643,111.599,111.62,275.36,False
'2018-06-14T13:54:00',111.609,111.609,111.526,111.549,368.7,111.62,111.623,111.541,111.566,314.72,True
'2018-06-14T13:55:00',111.552,111.573,111.521,111.573,350.55,111.568,111.586,111.538,111.586,282.23,True
'2018-06-14T13:56:00',111.575,111.619,111.559,111.602,389.96,111.588,111.629,111.569,111.617,289.5,False
'2018-06-14T13:57:00',111.6,111.601,111.508,111.509,324.42,111.616,111.616,111.523,111.526,266.35,True
'2018-06-14T13:58:00',111.514,111.543,111.507,111.53,206.82,111.528,111.558,111.522,111.544,168.24,True
'2018-06-14T13:59:00',111.529,111.558,111.515,111.54,308.19,111.542,111.572,111.533,111.556,272.88,False
'2018-06-14T14:00:00',111.546,111.546,111.423,111.465,366.18,111.556,111.556,111.431,111.476,392.08,False
'2018-06-14T14:01:00',111.467,111.483,111.428,111.442,275.5,111.478,111.491,111.44,111.454,303.87,True
'2018-06-14T14:02:00',111.442,111.472,111.44,111.458,254.42,111.45,111.486,111.45,111.474,229.75,True
'2018-06-14T14:03:00',111.458,111.496,111.456,111.49,176.76,111.471,111.5,111.465,111.494,197.61,False
'2018-06-14T14:04:00',111.489,111.489,111.459,111.46,127.44,111.495,111.495,111.468,111.468,104.57,False
'2018-06-14T14:05:00',111.463,111.47,111.392,111.409,209.95,111.471,111.479,111.404,111.418,172.24,False
'2018-06-14T14:06:00',111.41,111.421,111.385,111.391,167.7,111.421,111.429,111.397,111.408,180.87,True
'2018-06-14T14:07:00',111.39,111.453,111.386,111.431,238.54,111.405,111.465,111.399,111.445,284.84,False
'2018-06-14T14:08:00',111.429,111.429,111.379,111.402,235.85,111.443,111.443,111.391,111.414,245.23,True
'2018-06-14T14:09:00',111.401,111.41,111.382,111.408,182.32,111.412,111.422,111.395,111.415,204.66,True
'2018-06-14T14:10:00',111.409,111.427,111.403,111.424,154.59,111.415,111.436,111.413,111.433,211.73,True
'2018-06-14T14:11:00',111.421,111.482,111.421,111.481,250.94,111.433,111.497,111.433,111.497,248.12,False
'2018-06-14T14:12:00',111.484,111.484,111.443,111.476,206.51,111.498,111.499,111.456,111.484,222.14,True
'2018-06-14T14:13:00',111.476,111.496,111.471,111.496,181.55,111.485,111.509,111.48,111.506,205.54,False
'2018-06-14T14:14:00',111.496,111.504,111.484,111.49,136.88,111.505,111.514,111.492,111.498,140.43,True
'2018-06-14T14:15:00',111.488,111.512,111.474,111.504,145.04,111.496,111.524,111.485,111.516,182.67,False
'2018-06-14T14:16:00',111.502,111.511,111.494,111.494,139.91,111.515,111.525,111.507,111.507,134.36,True
'2018-06-14T14:17:00',111.493,111.56,111.491,111.56,166.02,111.507,111.575,111.506,111.575,166.37,True
'2018-06-14T14:18:00',111.559,111.571,111.538,111.565,242.43,111.575,111.584,111.551,111.578,258.1,False
'2018-06-14T14:19:00',111.566,111.57,111.532,111.541,198.41,111.578,111.581,111.545,111.557,191.72,False
'2018-06-14T14:20:00',111.545,111.557,111.528,111.538,214.62,111.557,111.571,111.541,111.552,227.93,False
'2018-06-14T14:21:00',111.537,111.541,111.503,111.509,156.15,111.552,111.552,111.516,111.521,170.29,True
'2018-06-14T14:22:00',111.511,111.519,111.496,111.519,169.34,111.523,111.531,111.511,111.531,167.45,False
'2018-06-14T14:23:00',111.518,111.518,111.497,111.497,165.91,111.531,111.532,111.513,111.513,167.67,False
'2018-06-14T14:24:00',111.497,111.498,111.476,111.476,143.6,111.511,111.513,111.488,111.488,185.75,False
'2018-06-14T14:25:00',111.472,111.473,111.438,111.446,198.88,111.488,111.488,111.452,111.459,201.02,False
'2018-06-14T14:26:00',111.444,111.444,111.371,111.379,145.95,111.459,111.459,111.386,111.396,160.73,False
'2018-06-14T14:27:00',111.378,111.384,111.37,111.373,143.54,111.396,111.398,111.382,111.391,148.41,False
'2018-06-14T14:28:00',111.375,111.383,111.369,111.37,133.7,111.391,111.397,111.383,111.384,158.1,True
'2018-06-14T14:29:00',111.368,111.435,111.356,111.419,173.44,111.382,111.474,111.379,111.46,209.0,False
'2018-06-14T14:30:00',111.367,111.434,111.352,111.398,296.94,111.47,111.483,111.398,111.415,288.2,True
'2018-06-14T14:31:00',111.398,111.431,111.397,111.419,207.99,111.414,111.446,111.414,111.434,249.23,True
'2018-06-14T14:32:00',111.419,111.46,111.417,111.444,212.16,111.435,111.474,111.431,111.458,255.31,False
'2018-06-14T14:33:00',111.443,111.471,111.378,111.381,286.95,111.454,111.484,111.394,111.394,318.57,True
'2018-06-14T14:34:00',111.381,111.451,111.378,111.451,339.81,111.391,111.465,111.391,111.465,274.6,True
'2018-06-14T14:35:00',111.449,111.472,111.426,111.452,350.42,111.463,111.487,111.434,111.465,304.18,False
'2018-06-14T14:36:00',111.452,111.452,111.399,111.414,224.87,111.468,111.468,111.412,111.428,274.16,True
'2018-06-14T14:37:00',111.414,111.436,111.381,111.421,291.09,111.43,111.451,111.394,111.436,297.82,True
'2018-06-14T14:38:00',111.423,111.442,111.404,111.44,211.55,111.438,111.456,111.418,111.45,240.6,True
'2018-06-14T14:39:00',111.443,111.469,111.433,111.46,217.74,111.451,111.481,111.446,111.474,236.7,False
'2018-06-14T14:40:00',111.462,111.466,111.431,111.431,196.81,111.475,111.478,111.438,111.438,197.36,True
'2018-06-14T14:41:00',111.43,111.479,111.422,111.445,294.29,111.437,111.494,111.433,111.46,274.69,True
'2018-06-14T14:42:00',111.45,111.465,111.449,111.461,266.49,111.462,111.48,111.461,111.475,240.82,False
'2018-06-14T14:43:00',111.461,111.464,111.449,111.453,162.15,111.475,111.477,111.462,111.467,185.08,True
'2018-06-14T14:44:00',111.454,111.48,111.437,111.476,223.91,111.467,111.495,111.451,111.49,192.19,False
'2018-06-14T14:45:00',111.475,111.493,111.466,111.466,188.08,111.489,111.508,111.479,111.479,201.5,True
'2018-06-14T14:46:00',111.468,111.507,111.466,111.497,227.66,111.48,111.519,111.478,111.509,265.45,False
'2018-06-14T14:47:00',111.495,111.512,111.462,111.475,176.84,111.509,111.519,111.477,111.491,164.25,False
'2018-06-14T14:48:00',111.473,111.478,111.434,111.441,253.1,111.489,111.492,111.451,111.458,226.75,False
'2018-06-14T14:49:00',111.446,111.455,111.375,111.375,295.29,111.46,111.47,111.39,111.391,285.52,False
'2018-06-14T14:50:00',111.375,111.393,111.351,111.357,292.5,111.39,111.409,111.366,111.372,299.72,False
'2018-06-14T14:51:00',111.356,111.368,111.322,111.326,214.28,111.37,111.382,111.337,111.341,241.9,False
'2018-06-14T14:52:00',111.324,111.334,111.265,111.265,249.85,111.339,111.348,111.278,111.28,259.57,False
'2018-06-14T14:53:00',111.264,111.27,111.216,111.227,267.39,111.281,111.285,111.229,111.243,244.06,True
'2018-06-14T14:54:00',111.227,111.256,111.223,111.247,302.49,111.243,111.27,111.236,111.263,249.73,True
'2018-06-14T14:55:00',111.247,111.261,111.241,111.252,260.81,111.262,111.274,111.251,111.264,265.66,True
'2018-06-14T14:56:00',111.25,111.287,111.249,111.273,256.31,111.262,111.299,111.262,111.29,225.83,True
'2018-06-14T14:57:00',111.277,111.318,111.269,111.287,162.26,111.293,111.327,111.281,111.299,199.8,False
'2018-06-14T14:58:00',111.285,111.313,111.277,111.277,194.54,111.299,111.328,111.292,111.292,214.73,True
'2018-06-14T14:59:00',111.276,111.297,111.27,111.289,231.0,111.291,111.309,111.282,111.299,200.64,False
'2018-06-14T15:00:00',111.289,111.289,111.231,111.266,213.5,111.301,111.302,111.242,111.277,229.15,True
'2018-06-14T15:01:00',111.268,111.301,111.247,111.301,213.67,111.279,111.311,111.26,111.311,258.56,True
'2018-06-14T15:02:00',111.299,111.324,111.287,111.317,266.12,111.312,111.339,111.3,111.33,310.54,True
'2018-06-14T15:03:00',111.318,111.366,111.306,111.337,214.5,111.332,111.373,111.319,111.352,238.37,True
'2018-06-14T15:04:00',111.337,111.384,111.335,111.375,210.88,111.351,111.398,111.345,111.389,192.32,True
'2018-06-14T15:05:00',111.375,111.385,111.354,111.385,193.35,111.387,111.399,111.367,111.399,196.47,False
'2018-06-14T15:06:00',111.383,111.383,111.328,111.365,171.07,111.396,111.397,111.341,111.378,177.78,True
'2018-06-14T15:07:00',111.365,111.383,111.359,111.381,158.77,111.376,111.394,111.369,111.393,148.54,True
'2018-06-14T15:08:00',111.382,111.412,111.381,111.387,142.15,111.394,111.421,111.393,111.402,147.94,True
'2018-06-14T15:09:00',111.386,111.42,111.385,111.42,180.83,111.401,111.434,111.4,111.432,150.57,False
'2018-06-14T15:10:00',111.419,111.423,111.369,111.389,201.67,111.432,111.435,111.383,111.404,212.14,True
'2018-06-14T15:11:00',111.389,111.441,111.377,111.435,271.83,111.402,111.454,111.392,111.45,214.52,False
'2018-06-14T15:12:00',111.436,111.438,111.4,111.417,244.63,111.451,111.452,111.414,111.432,207.18,False
'2018-06-14T15:13:00',111.416,111.418,111.402,111.402,219.11,111.43,111.433,111.413,111.413,187.27,False
'2018-06-14T15:14:00',111.402,111.409,111.384,111.388,189.01,111.415,111.421,111.397,111.402,182.85,False
'2018-06-14T15:15:00',111.388,111.406,111.375,111.386,199.5,111.402,111.416,111.389,111.397,139.28,False
'2018-06-14T15:16:00',111.385,111.392,111.347,111.378,231.01,111.399,111.406,111.355,111.392,182.92,False
'2018-06-14T15:17:00',111.377,111.392,111.348,111.354,226.0,111.393,111.404,111.359,111.366,196.95,True
'2018-06-14T15:18:00',111.356,111.38,111.347,111.38,174.08,111.368,111.393,111.357,111.393,221.81,False
'2018-06-14T15:19:00',111.383,111.384,111.35,111.353,219.94,111.394,111.395,111.364,111.369,206.71,False
'2018-06-14T15:20:00',111.356,111.356,111.328,111.35,194.16,111.37,111.37,111.339,111.362,177.79,True
'2018-06-14T15:21:00',111.349,111.376,111.341,111.358,186.2,111.361,111.389,111.356,111.371,170.07,False
'2018-06-14T15:22:00',111.357,111.386,111.354,111.356,193.03,111.368,111.4,111.367,111.371,203.6,False
'2018-06-14T15:23:00',111.355,111.375,111.345,111.345,184.24,111.371,111.389,111.359,111.359,179.61,True
'2018-06-14T15:24:00',111.346,111.38,111.346,111.352,126.99,111.361,111.393,111.359,111.365,146.98,False
'2018-06-14T15:25:00',111.352,111.352,111.322,111.327,157.22,111.364,111.366,111.334,111.341,164.92,True
'2018-06-14T15:26:00',111.329,111.346,111.313,111.332,181.65,111.341,111.356,111.327,111.345,234.16,True
'2018-06-14T15:27:00',111.332,111.344,111.316,111.341,154.22,111.345,111.358,111.328,111.357,183.67,False
'2018-06-14T15:28:00',111.342,111.359,111.331,111.333,134.6,111.357,111.371,111.343,111.345,152.53,False
'2018-06-14T15:29:00',111.332,111.337,111.322,111.33,170.97,111.345,111.352,111.334,111.345,128.8,False
'2018-06-14T15:30:00',111.331,111.335,111.309,111.329,211.59,111.345,111.35,111.322,111.343,217.75,False
'2018-06-14T15:31:00',111.33,111.33,111.293,111.294,130.05,111.344,111.345,111.306,111.306,151.35,False
'2018-06-14T15:32:00',111.293,111.298,111.277,111.278,148.06,111.308,111.312,111.293,111.293,163.28,False
'2018-06-14T15:33:00',111.276,111.276,111.238,111.259,166.38,111.291,111.291,111.252,111.273,193.65,False
'2018-06-14T15:34:00',111.26,111.275,111.231,111.232,243.4,111.275,111.291,111.247,111.248,254.24,False
'2018-06-14T15:35:00',111.235,111.235,111.191,111.223,246.16,111.246,111.249,111.204,111.236,271.72,False
'2018-06-14T15:36:00',111.223,111.231,111.175,111.176,176.17,111.235,111.243,111.191,111.191,225.27,True
'2018-06-14T15:37:00',111.178,111.222,111.178,111.216,118.63,111.194,111.234,111.193,111.23,137.74,False
'2018-06-14T15:38:00',111.218,111.22,111.206,111.213,129.8,111.23,111.231,111.221,111.223,141.8,True
'2018-06-14T15:39:00',111.211,111.23,111.205,111.23,113.59,111.221,111.238,111.217,111.238,147.52,False
'2018-06-14T15:40:00',111.228,111.23,111.193,111.198,184.51,111.239,111.239,111.207,111.212,193.9,False
'2018-06-14T15:41:00',111.197,111.2,111.175,111.186,197.14,111.212,111.214,111.189,111.2,217.76,True
'2018-06-14T15:42:00',111.185,111.208,111.18,111.202,175.32,111.199,111.222,111.191,111.214,189.9,True
'2018-06-14T15:43:00',111.202,111.244,111.201,111.24,178.08,111.215,111.259,111.215,111.252,179.8,True
'2018-06-14T15:44:00',111.239,111.275,111.239,111.273,195.06,111.254,111.287,111.254,111.285,188.76,True
'2018-06-14T15:45:00',111.273,111.281,111.256,111.28,215.91,111.285,111.295,111.268,111.295,140.12,False
'2018-06-14T15:46:00',111.281,111.282,111.264,111.27,183.41,111.295,111.296,111.277,111.282,116.36,False
'2018-06-14T15:47:00',111.272,111.296,111.263,111.266,196.27,111.28,111.309,111.274,111.278,155.48,False
'2018-06-14T15:48:00',111.264,111.273,111.257,111.263,133.96,111.277,111.284,111.268,111.277,184.51,True
'2018-06-14T15:49:00',111.265,111.278,111.257,111.272,199.78,111.278,111.291,111.269,111.286,223.22,False
'2018-06-14T15:50:00',111.271,111.276,111.248,111.258,247.97,111.285,111.29,111.261,111.271,200.73,False
'2018-06-14T15:51:00',111.258,111.259,111.17,111.182,207.01,111.27,111.271,111.184,111.193,176.13,True
'2018-06-14T15:52:00',111.19,111.217,111.185,111.199,177.74,111.196,111.226,111.196,111.209,140.04,False
'2018-06-14T15:53:00',111.2,111.201,111.169,111.173,104.99,111.209,111.209,111.18,111.184,75.13,False
'2018-06-14T15:54:00',111.176,111.176,111.152,111.152,91.52,111.185,111.186,111.164,111.164,68.25,True
'2018-06-14T15:55:00',111.153,111.17,111.147,111.17,92.82,111.164,111.174,111.154,111.174,83.63,False
'2018-06-14T15:56:00',111.169,111.174,111.13,111.134,110.42,111.174,111.182,111.144,111.148,116.35,False
'2018-06-14T15:57:00',111.134,111.144,111.121,111.121,158.71,111.148,111.155,111.131,111.134,124.86,True
'2018-06-14T15:58:00',111.122,111.131,111.114,111.131,151.48,111.134,111.144,111.128,111.144,125.2,False
'2018-06-14T15:59:00',111.131,111.133,111.093,111.093,166.2,111.144,111.145,111.111,111.111,159.92,False
'2018-06-14T16:00:00',111.091,111.099,111.078,111.083,181.0,111.108,111.11,111.091,111.096,152.55,False
'2018-06-14T16:01:00',111.084,111.095,111.081,111.082,163.46,111.096,111.108,111.092,111.093,129.01,False
'2018-06-14T16:02:00',111.083,111.092,111.077,111.078,120.16,111.094,111.102,111.088,111.091,146.35,True
'2018-06-14T16:03:00',111.079,111.103,111.072,111.103,111.32,111.091,111.112,111.083,111.112,157.49,True
'2018-06-14T16:04:00',111.104,111.14,111.1,111.136,123.67,111.112,111.15,111.112,111.146,150.25,False
'2018-06-14T16:05:00',111.136,111.141,111.106,111.129,165.35,111.146,111.149,111.116,111.143,142.02,True
'2018-06-14T16:06:00',111.129,111.157,111.125,111.146,138.74,111.142,111.167,111.138,111.158,162.46,False
'2018-06-14T16:07:00',111.145,111.151,111.106,111.106,158.0,111.158,111.163,111.112,111.112,143.62,False
'2018-06-14T16:08:00',111.105,111.11,111.034,111.039,215.88,111.113,111.122,111.048,111.054,180.07,True
'2018-06-14T16:09:00',111.041,111.061,111.041,111.054,142.17,111.055,111.073,111.054,111.066,163.63,False
'2018-06-14T16:10:00',111.053,111.058,111.043,111.048,121.26,111.066,111.071,111.052,111.061,163.72,True
'2018-06-14T16:11:00',111.049,111.064,111.049,111.056,92.75,111.061,111.072,111.061,111.066,127.78,True
'2018-06-14T16:12:00',111.057,111.073,111.053,111.067,153.44,111.066,111.085,111.066,111.079,143.42,False
'2018-06-14T16:13:00',111.067,111.075,111.052,111.052,123.04,111.079,111.086,111.06,111.06,125.12,False
'2018-06-14T16:14:00',111.053,111.055,111.042,111.045,141.99,111.06,111.064,111.052,111.055,115.21,True
'2018-06-14T16:15:00',111.045,111.061,111.044,111.059,127.66,111.057,111.073,111.056,111.073,123.07,False
'2018-06-14T16:16:00',111.059,111.059,111.039,111.053,83.47,111.071,111.071,111.051,111.063,92.33,True
'2018-06-14T16:17:00',111.056,111.056,111.045,111.054,117.19,111.066,111.066,111.054,111.064,120.95,True
'2018-06-14T16:18:00',111.053,111.072,111.051,111.062,160.08,111.063,111.084,111.059,111.072,168.53,True
'2018-06-14T16:19:00',111.062,111.078,111.035,111.073,133.26,111.074,111.091,111.047,111.085,145.4,False
'2018-06-14T16:20:00',111.075,111.077,111.052,111.056,128.81,111.088,111.09,111.063,111.069,92.97,True
'2018-06-14T16:21:00',111.057,111.069,111.045,111.061,128.14,111.071,111.081,111.057,111.072,118.1,False
'2018-06-14T16:22:00',111.06,111.065,111.041,111.043,136.79,111.072,111.077,111.053,111.054,112.26,True
'2018-06-14T16:23:00',111.041,111.074,111.039,111.071,118.17,111.053,111.086,111.051,111.083,135.53,False
'2018-06-14T16:24:00',111.072,111.093,111.064,111.064,173.36,111.083,111.105,111.074,111.074,137.09,False
'2018-06-14T16:25:00',111.064,111.064,110.985,111.017,296.89,111.072,111.072,110.996,111.028,231.16,True
'2018-06-14T16:26:00',111.016,111.06,111.003,111.06,220.64,111.026,111.073,111.016,111.073,200.48,True
'2018-06-14T16:27:00',111.063,111.087,111.051,111.061,180.05,111.073,111.099,111.061,111.073,157.68,True
'2018-06-14T16:28:00',111.061,111.095,111.059,111.079,146.97,111.072,111.108,111.072,111.09,139.02,False
'2018-06-14T16:29:00',111.077,111.086,111.073,111.077,132.15,111.088,111.098,111.085,111.088,123.35,False
'2018-06-14T16:30:00',111.078,111.078,111.036,111.043,183.38,111.089,111.091,111.048,111.055,167.86,True
'2018-06-14T16:31:00',111.043,111.055,111.03,111.055,163.11,111.054,111.066,111.041,111.066,158.8,False
'2018-06-14T16:32:00',111.053,111.056,111.036,111.036,108.01,111.064,111.068,111.047,111.047,146.69,True
'2018-06-14T16:33:00',111.04,111.055,111.017,111.037,181.8,111.05,111.065,111.03,111.049,243.18,True
'2018-06-14T16:34:00',111.034,111.055,111.015,111.041,154.81,111.045,111.065,111.028,111.054,168.64,False
'2018-06-14T16:35:00',111.039,111.043,110.982,110.986,217.11,111.051,111.055,110.995,110.999,201.86,True
'2018-06-14T16:36:00',110.986,111.024,110.986,111.011,152.1,111.0,111.036,111.0,111.024,190.99,False
'2018-06-14T16:37:00',111.011,111.012,110.993,111.002,179.06,111.026,111.026,111.005,111.014,145.29,False
'2018-06-14T16:38:00',111.0,111.005,110.97,110.975,178.77,111.014,111.017,110.982,110.987,131.92,True
'2018-06-14T16:39:00',110.974,111.004,110.974,110.997,118.56,110.986,111.017,110.986,111.011,143.69,False
'2018-06-14T16:40:00',110.998,111.0,110.971,110.975,169.28,111.011,111.011,110.983,110.988,126.19,True
'2018-06-14T16:41:00',110.976,111.001,110.975,110.991,192.67,110.988,111.013,110.986,111.0,162.01,True
'2018-06-14T16:42:00',110.989,110.999,110.98,110.994,113.63,111.0,111.008,110.991,111.007,127.16,True
'2018-06-14T16:43:00',110.992,111.011,110.984,111.01,107.2,111.005,111.022,110.995,111.021,126.9,True
'2018-06-14T16:44:00',111.01,111.025,110.996,111.025,116.2,111.02,111.037,111.007,111.037,125.02,True
'2018-06-14T16:45:00',111.026,111.044,111.019,111.033,78.74,111.039,111.054,111.032,111.043,120.82,False
'2018-06-14T16:46:00',111.032,111.042,111.015,111.016,114.42,111.042,111.052,111.027,111.027,136.86,False
'2018-06-14T16:47:00',111.016,111.026,111.0,111.001,107.3,111.028,111.037,111.007,111.011,132.26,False
'2018-06-14T16:48:00',111.001,111.005,110.986,110.993,98.83,111.012,111.015,110.998,111.004,104.54,True
'2018-06-14T16:49:00',110.993,111.005,110.993,111.004,91.64,111.005,111.017,111.005,111.016,128.05,True
'2018-06-14T16:50:00',111.006,111.009,110.986,111.009,149.45,111.017,111.02,110.997,111.02,164.29,True
'2018-06-14T16:51:00',111.008,111.035,111.008,111.035,120.16,111.02,111.047,111.019,111.046,148.47,False
'2018-06-14T16:52:00',111.034,111.043,111.024,111.024,119.29,111.046,111.054,111.034,111.034,117.72,True
'2018-06-14T16:53:00',111.022,111.027,111.016,111.026,104.59,111.033,111.039,111.028,111.034,155.55,False
'2018-06-14T16:54:00',111.025,111.031,111.01,111.02,125.35,111.038,111.041,111.021,111.031,185.73,True
'2018-06-14T16:55:00',111.019,111.095,111.016,111.07,169.58,111.031,111.107,111.028,111.081,243.47,False
'2018-06-14T16:56:00',111.069,111.074,111.056,111.059,149.8,111.081,111.085,111.068,111.071,171.21,True
'2018-06-14T16:57:00',111.059,111.096,111.04,111.094,176.96,111.072,111.108,111.05,111.106,204.61,True
'2018-06-14T16:58:00',111.094,111.113,111.087,111.113,213.48,111.105,111.125,111.097,111.124,204.52,True
'2018-06-14T16:59:00',111.111,111.142,111.107,111.129,209.17,111.125,111.153,111.118,111.141,210.01,False
'2018-06-14T17:00:00',111.129,111.134,111.051,111.077,225.47,111.14,111.145,111.057,111.09,220.64,False
'2018-06-14T17:01:00',111.078,111.09,111.064,111.068,198.87,111.091,111.099,111.075,111.079,188.83,True
'2018-06-14T17:02:00',111.066,111.097,111.059,111.089,151.67,111.079,111.109,111.071,111.102,155.17,True
'2018-06-14T17:03:00',111.089,111.104,111.081,111.094,163.94,111.103,111.116,111.093,111.107,178.54,True
'2018-06-14T17:04:00',111.096,111.141,111.096,111.126,157.75,111.107,111.153,111.107,111.137,188.33,False
'2018-06-14T17:05:00',111.126,111.129,111.107,111.124,141.14,111.135,111.14,111.121,111.134,160.83,False
'2018-06-14T17:06:00',111.123,111.132,111.104,111.113,100.46,111.133,111.141,111.114,111.124,132.09,False
'2018-06-14T17:07:00',111.112,111.12,111.09,111.09,106.68,111.122,111.129,111.102,111.102,149.85,True
'2018-06-14T17:08:00',111.089,111.102,111.082,111.091,94.69,111.102,111.113,111.094,111.102,122.14,False
'2018-06-14T17:09:00',111.09,111.092,111.078,111.082,104.99,111.102,111.105,111.089,111.095,112.53,False
'2018-06-14T17:10:00',111.08,111.085,111.067,111.069,99.82,111.089,111.097,111.081,111.083,126.38,True
'2018-06-14T17:11:00',111.071,111.084,111.067,111.08,108.76,111.084,111.095,111.08,111.09,134.58,False
'2018-06-14T17:12:00',111.083,111.085,111.07,111.074,98.16,111.092,111.096,111.082,111.084,147.34,True
'2018-06-14T17:13:00',111.073,111.086,111.066,111.077,96.51,111.085,111.096,111.077,111.085,139.9,False
'2018-06-14T17:14:00',111.077,111.086,111.057,111.061,137.96,111.088,111.096,111.067,111.075,144.17,True
'2018-06-14T17:15:00',111.062,111.072,111.059,111.067,101.69,111.077,111.083,111.073,111.079,165.47,True
'2018-06-14T17:16:00',111.065,111.079,111.057,111.071,116.46,111.078,111.091,111.069,111.084,117.04,True
'2018-06-14T17:17:00',111.071,111.089,111.07,111.085,117.62,111.084,111.099,111.084,111.097,132.54,True
'2018-06-14T17:18:00',111.083,111.093,111.077,111.093,92.53,111.095,111.104,111.087,111.104,110.83,True
'2018-06-14T17:19:00',111.092,111.098,111.083,111.096,98.5,111.104,111.109,111.096,111.107,111.85,False
'2018-06-14T17:20:00',111.095,111.095,111.055,111.064,102.24,111.106,111.106,111.069,111.075,100.29,True
'2018-06-14T17:21:00',111.064,111.067,111.05,111.064,134.12,111.076,111.077,111.06,111.076,100.48,True
'2018-06-14T17:22:00',111.064,111.076,111.06,111.075,143.17,111.073,111.089,111.069,111.088,115.11,True
'2018-06-14T17:23:00',111.075,111.081,111.071,111.077,155.35,111.089,111.092,111.084,111.088,112.34,True
'2018-06-14T17:24:00',111.075,111.087,111.073,111.087,153.81,111.088,111.1,111.085,111.1,95.32,False
'2018-06-14T17:25:00',111.085,111.099,111.074,111.086,118.86,111.1,111.113,111.088,111.099,85.54,False
'2018-06-14T17:26:00',111.084,111.085,111.066,111.075,127.26,111.099,111.099,111.079,111.088,119.37,True
'2018-06-14T17:27:00',111.074,111.096,111.072,111.076,160.2,111.088,111.109,111.084,111.09,123.63,True
'2018-06-14T17:28:00',111.075,111.095,111.075,111.095,107.2,111.088,111.107,111.088,111.102,111.18,False
'2018-06-14T17:29:00',111.097,111.098,111.082,111.082,136.92,111.102,111.111,111.096,111.096,104.51,False
'2018-06-14T17:30:00',111.08,111.084,111.058,111.062,93.68,111.092,111.096,111.066,111.075,98.56,True
'2018-06-14T17:31:00',111.062,111.08,111.058,111.073,94.9,111.074,111.091,111.072,111.083,132.15,True
'2018-06-14T17:32:00',111.073,111.085,111.058,111.074,115.33,111.081,111.095,111.071,111.086,114.75,False
'2018-06-14T17:33:00',111.074,111.078,111.04,111.044,113.14,111.085,111.089,111.051,111.054,167.5,True
'2018-06-14T17:34:00',111.046,111.063,111.045,111.052,103.69,111.056,111.074,111.056,111.065,194.66,True
'2018-06-14T17:35:00',111.052,111.061,111.049,111.06,112.38,111.061,111.071,111.061,111.07,216.78,False
'2018-06-14T17:36:00',111.062,111.062,111.032,111.034,97.27,111.073,111.073,111.045,111.047,161.22,False
'2018-06-14T17:37:00',111.034,111.037,111.025,111.032,125.32,111.047,111.05,111.038,111.042,154.28,False
'2018-06-14T17:38:00',111.031,111.039,111.025,111.027,102.05,111.042,111.049,111.039,111.04,140.65,True
'2018-06-14T17:39:00',111.03,111.045,111.024,111.036,118.18,111.041,111.054,111.036,111.051,143.19,False
'2018-06-14T17:40:00',111.036,111.036,110.998,111.004,158.7,111.048,111.048,111.011,111.016,153.61,False
'2018-06-14T17:41:00',111.005,111.026,110.996,110.999,135.91,111.017,111.037,111.007,111.01,152.32,False
'2018-06-14T17:42:00',110.998,111.012,110.991,110.995,129.68,111.01,111.019,111.0,111.006,139.67,True
'2018-06-14T17:43:00',110.997,111.012,110.996,111.011,113.01,111.01,111.023,111.007,111.021,106.44,True
'2018-06-14T17:44:00',111.009,111.029,111.009,111.027,86.21,111.02,111.04,111.02,111.04,107.84,True
'2018-06-14T17:45:00',111.029,111.046,111.02,111.042,77.71,111.04,111.055,111.032,111.05,103.23,True
'2018-06-14T17:46:00',111.042,111.058,111.042,111.055,81.5,111.05,111.068,111.05,111.066,110.5,True
'2018-06-14T17:47:00',111.056,111.064,111.041,111.062,96.64,111.067,111.075,111.051,111.075,86.58,True
'2018-06-14T17:48:00',111.061,111.073,111.058,111.067,97.67,111.073,111.087,111.07,111.081,82.5,False
'2018-06-14T17:49:00',111.069,111.074,111.04,111.04,127.47,111.08,111.083,111.048,111.048,110.52,True
'2018-06-14T17:50:00',111.04,111.05,111.04,111.048,57.53,111.048,111.062,111.048,111.06,48.9,True
'2018-06-14T17:51:00',111.049,111.077,111.043,111.077,80.0,111.06,111.087,111.052,111.087,65.59,True
'2018-06-14T17:52:00',111.075,111.093,111.071,111.082,88.82,111.087,111.104,111.083,111.091,92.76,False
'2018-06-14T17:53:00',111.08,111.098,111.079,111.081,107.4,111.09,111.108,111.089,111.091,100.44,True
'2018-06-14T17:54:00',111.081,111.094,111.076,111.09,138.31,111.09,111.108,111.085,111.104,117.59,True
'2018-06-14T17:55:00',111.09,111.096,111.084,111.095,96.35,111.104,111.109,111.098,111.105,102.59,True
'2018-06-14T17:56:00',111.096,111.11,111.092,111.096,150.47,111.108,111.124,111.105,111.108,157.09,False
'2018-06-14T17:57:00',111.096,111.111,111.091,111.096,118.0,111.108,111.118,111.104,111.108,138.37,False
'2018-06-14T17:58:00',111.095,111.099,111.08,111.082,84.24,111.106,111.11,111.088,111.088,84.67,False
'2018-06-14T17:59:00',111.082,111.09,111.07,111.078,107.48,111.089,111.102,111.078,111.086,95.52,True
'2018-06-14T18:00:00',111.078,111.099,111.077,111.096,128.11,111.085,111.112,111.085,111.11,115.25,True
'2018-06-14T18:01:00',111.095,111.11,111.083,111.103,113.65,111.107,111.122,111.096,111.117,114.23,True
'2018-06-14T18:02:00',111.104,111.118,111.103,111.111,140.12,111.117,111.131,111.115,111.124,103.71,True
'2018-06-14T18:03:00',111.111,111.115,111.109,111.112,111.04,111.124,111.13,111.121,111.127,80.15,False
'2018-06-14T18:04:00',111.112,111.114,111.101,111.11,115.39,111.127,111.129,111.114,111.125,79.13,True
'2018-06-14T18:05:00',111.109,111.12,111.106,111.119,111.33,111.124,111.133,111.118,111.13,101.92,True
'2018-06-14T18:06:00',111.119,111.129,111.118,111.126,171.67,111.132,111.142,111.132,111.14,140.77,False
'2018-06-14T18:07:00',111.127,111.128,111.115,111.12,99.43,111.14,111.141,111.129,111.135,110.56,False
'2018-06-14T18:08:00',111.121,111.122,111.11,111.117,120.32,111.135,111.135,111.124,111.131,123.33,False
'2018-06-14T18:09:00',111.117,111.124,111.11,111.11,116.2,111.133,111.139,111.125,111.125,112.23,True
'2018-06-14T18:10:00',111.111,111.138,111.111,111.136,99.93,111.126,111.148,111.126,111.148,122.37,False
'2018-06-14T18:11:00',111.137,111.139,111.116,111.124,60.45,111.148,111.15,111.128,111.134,88.15,False
'2018-06-14T18:12:00',111.121,111.121,111.1,111.103,82.59,111.134,111.134,111.113,111.117,104.97,False
'2018-06-14T18:13:00',111.104,111.106,111.084,111.094,118.52,111.118,111.12,111.099,111.107,132.37,False
'2018-06-14T18:14:00',111.094,111.097,111.085,111.085,91.96,111.109,111.112,111.099,111.101,108.51,False
'2018-06-14T18:15:00',111.085,111.085,111.058,111.063,132.71,111.099,111.1,111.074,111.076,156.38,True
'2018-06-14T18:16:00',111.063,111.087,111.063,111.076,156.42,111.077,111.102,111.077,111.09,181.23,True
'2018-06-14T18:17:00',111.076,111.089,111.075,111.081,74.39,111.09,111.099,111.089,111.094,110.59,False
'2018-06-14T18:18:00',111.082,111.082,111.05,111.052,104.08,111.096,111.096,111.06,111.063,146.18,True
'2018-06-14T18:19:00',111.05,111.073,111.039,111.07,128.68,111.064,111.085,111.054,111.085,157.56,False
'2018-06-14T18:20:00',111.071,111.082,111.069,111.069,149.54,111.084,111.098,111.082,111.083,140.72,False
'2018-06-14T18:21:00',111.069,111.072,111.056,111.063,142.47,111.084,111.086,111.07,111.077,110.06,False
'2018-06-14T18:22:00',111.064,111.072,111.057,111.057,128.61,111.075,111.084,111.07,111.071,90.96,False
'2018-06-14T18:23:00',111.055,111.061,111.033,111.035,156.31,111.069,111.073,111.046,111.049,127.71,True
'2018-06-14T18:24:00',111.033,111.043,111.032,111.039,116.01,111.048,111.055,111.045,111.052,109.23,True
'2018-06-14T18:25:00',111.039,111.054,111.035,111.051,124.0,111.052,111.068,111.049,111.066,140.77,True
'2018-06-14T18:26:00',111.051,111.061,111.047,111.059,86.63,111.066,111.074,111.061,111.074,90.07,True
'2018-06-14T18:27:00',111.059,111.076,111.059,111.067,79.47,111.072,111.089,111.071,111.081,93.15,False
'2018-06-14T18:28:00',111.067,111.072,111.053,111.053,106.89,111.081,111.088,111.068,111.068,89.2,False
'2018-06-14T18:29:00',111.053,111.058,111.048,111.05,113.75,111.068,111.072,111.059,111.062,95.23,False
'2018-06-14T18:30:00',111.049,111.054,111.029,111.029,135.89,111.062,111.065,111.039,111.039,118.12,False
'2018-06-14T18:31:00',111.029,111.035,111.009,111.016,133.66,111.04,111.048,111.02,111.029,123.42,True
'2018-06-14T18:32:00',111.018,111.042,111.016,111.04,106.07,111.029,111.054,111.028,111.054,71.7,False
'2018-06-14T18:33:00',111.04,111.041,111.018,111.021,161.73,111.052,111.053,111.029,111.033,112.59,True
'2018-06-14T18:34:00',111.018,111.043,111.015,111.039,131.4,111.032,111.054,111.029,111.052,140.75,True
'2018-06-14T18:35:00',111.04,111.05,111.034,111.05,119.63,111.052,111.061,111.047,111.06,136.11,True
'2018-06-14T18:36:00',111.049,111.057,111.045,111.052,121.31,111.06,111.069,111.055,111.065,106.63,True
'2018-06-14T18:37:00',111.05,111.055,111.045,111.055,151.31,111.065,111.069,111.058,111.066,115.69,False
'2018-06-14T18:38:00',111.053,111.064,111.05,111.051,154.2,111.065,111.077,111.063,111.064,101.09,True
'2018-06-14T18:39:00',111.051,111.065,111.047,111.058,139.94,111.064,111.079,111.06,111.072,95.78,True
'2018-06-14T18:40:00',111.058,111.067,111.051,111.067,95.35,111.07,111.082,111.066,111.082,64.91,False
'2018-06-14T18:41:00',111.068,111.068,111.036,111.043,127.51,111.082,111.082,111.05,111.057,102.04,True
'2018-06-14T18:42:00',111.043,111.054,111.04,111.049,100.16,111.056,111.067,111.055,111.064,98.71,False
'2018-06-14T18:43:00',111.053,111.056,111.036,111.036,127.67,111.067,111.071,111.049,111.049,114.26,True
'2018-06-14T18:44:00',111.035,111.058,111.035,111.057,70.87,111.048,111.068,111.048,111.068,94.86,True
'2018-06-14T18:45:00',111.054,111.064,111.051,111.058,91.92,111.068,111.078,111.065,111.072,105.19,True
'2018-06-14T18:46:00',111.06,111.072,111.06,111.072,65.57,111.072,111.083,111.072,111.083,84.66,True
'2018-06-14T18:47:00',111.071,111.08,111.066,111.077,88.14,111.083,111.091,111.081,111.088,99.31,False
'2018-06-14T18:48:00',111.077,111.077,111.062,111.066,75.5,111.086,111.086,111.074,111.078,52.57,False
'2018-06-14T18:49:00',111.065,111.065,111.043,111.045,53.41,111.076,111.076,111.054,111.056,37.0,True
'2018-06-14T18:50:00',111.044,111.054,111.044,111.051,86.61,111.058,111.067,111.056,111.065,89.54,True
'2018-06-14T18:51:00',111.052,111.06,111.05,111.056,73.88,111.066,111.074,111.064,111.07,88.5,False
'2018-06-14T18:52:00',111.055,111.059,111.048,111.05,120.05,111.07,111.073,111.061,111.063,121.98,False
'2018-06-14T18:53:00',111.05,111.057,111.048,111.049,76.86,111.063,111.07,111.062,111.063,108.24,True
'2018-06-14T18:54:00',111.051,111.107,111.048,111.074,238.75,111.064,111.12,111.062,111.088,286.03,True
'2018-06-14T18:55:00',111.075,111.096,111.057,111.096,164.52,111.086,111.106,111.072,111.106,187.95,False
'2018-06-14T18:56:00',111.098,111.1,111.073,111.089,149.25,111.107,111.109,111.08,111.103,230.59,True
'2018-06-14T18:57:00',111.089,111.101,111.088,111.095,127.16,111.106,111.116,111.101,111.108,130.09,False
'2018-06-14T18:58:00',111.096,111.106,111.09,111.091,113.4,111.107,111.119,111.102,111.104,151.51,False
'2018-06-14T18:59:00',111.095,111.096,111.039,111.066,208.48,111.106,111.109,111.051,111.081,223.6,True
'2018-06-14T19:00:00',111.067,111.098,111.06,111.095,149.41,111.079,111.111,111.073,111.109,213.36,False
'2018-06-14T19:01:00',111.096,111.099,111.074,111.074,151.06,111.11,111.113,111.09,111.09,175.51,False
'2018-06-14T19:02:00',111.077,111.088,111.07,111.074,95.43,111.092,111.104,111.084,111.09,115.01,False
'2018-06-14T19:03:00',111.074,111.075,111.067,111.071,74.2,111.09,111.09,111.082,111.086,63.21,False
'2018-06-14T19:04:00',111.07,111.07,111.053,111.064,112.51,111.085,111.085,111.07,111.079,107.27,False
'2018-06-14T19:05:00',111.064,111.071,111.048,111.053,129.07,111.079,111.087,111.063,111.07,126.92,False
'2018-06-14T19:06:00',111.051,111.052,111.046,111.052,89.14,111.067,111.068,111.06,111.066,94.48,True
'2018-06-14T19:07:00',111.053,111.07,111.052,111.066,89.11,111.067,111.085,111.066,111.08,124.17,True
'2018-06-14T19:08:00',111.065,111.069,111.056,111.069,93.76,111.079,111.085,111.071,111.085,115.59,False
'2018-06-14T19:09:00',111.069,111.072,111.054,111.062,87.59,111.085,111.085,111.069,111.076,114.19,True
'2018-06-14T19:10:00',111.062,111.088,111.062,111.085,83.29,111.076,111.098,111.076,111.096,105.32,False
'2018-06-14T19:11:00',111.085,111.086,111.072,111.078,77.97,111.096,111.097,111.086,111.091,102.3,False
'2018-06-14T19:12:00',111.079,111.08,111.073,111.074,75.35,111.092,111.094,111.086,111.087,70.43,False
'2018-06-14T19:13:00',111.073,111.078,111.071,111.073,70.71,111.088,111.09,111.083,111.085,51.4,False
'2018-06-14T19:14:00',111.072,111.073,111.064,111.064,45.4,111.084,111.086,111.079,111.079,39.9,False
'2018-06-14T19:15:00',111.061,111.066,111.056,111.06,47.56,111.074,111.079,111.068,111.073,43.22,False
'2018-06-14T19:16:00',111.06,111.06,111.046,111.051,51.59,111.073,111.073,111.061,111.065,34.45,True
'2018-06-14T19:17:00',111.053,111.061,111.049,111.058,53.04,111.067,111.074,111.062,111.072,57.19,True
'2018-06-14T19:18:00',111.057,111.061,111.057,111.059,36.16,111.07,111.075,111.07,111.073,37.4,True
'2018-06-14T19:19:00',111.057,111.068,111.055,111.065,68.13,111.069,111.081,111.069,111.08,106.86,False
'2018-06-14T19:20:00',111.063,111.068,111.054,111.055,53.54,111.078,111.081,111.067,111.068,44.2,False
'2018-06-14T19:21:00',111.055,111.058,111.031,111.041,74.27,111.068,111.07,111.045,111.055,77.19,True
'2018-06-14T19:22:00',111.041,111.068,111.041,111.067,82.84,111.055,111.082,111.055,111.082,84.38,False
'2018-06-14T19:23:00',111.065,111.065,111.054,111.055,87.92,111.081,111.081,111.069,111.07,88.69,False
'2018-06-14T19:24:00',111.054,111.061,111.05,111.054,74.85,111.07,111.076,111.066,111.069,76.89,False
'2018-06-14T19:25:00',111.054,111.054,111.034,111.036,120.09,111.07,111.07,111.046,111.052,94.85,False
'2018-06-14T19:26:00',111.035,111.041,111.022,111.024,99.27,111.051,111.053,111.031,111.037,76.6,False
'2018-06-14T19:27:00',111.023,111.024,110.993,110.998,119.04,111.037,111.037,111.007,111.012,91.26,False
'2018-06-14T19:28:00',111.004,111.012,110.997,110.997,92.23,111.016,111.025,111.01,111.01,114.49,True
'2018-06-14T19:29:00',110.999,111.012,110.997,110.998,120.43,111.012,111.026,111.012,111.014,110.19,True
'2018-06-14T19:30:00',110.998,111.004,110.997,111.0,66.51,111.014,111.019,111.011,111.013,66.43,False
'2018-06-14T19:31:00',111.001,111.006,110.993,110.998,55.74,111.013,111.019,111.007,111.012,67.54,False
'2018-06-14T19:32:00',110.998,110.998,110.983,110.994,121.19,111.012,111.012,110.996,111.004,132.96,True
'2018-06-14T19:33:00',110.995,111.011,110.986,111.001,147.41,111.005,111.021,110.997,111.017,191.6,False
'2018-06-14T19:34:00',111.003,111.011,110.986,110.994,132.01,111.018,111.024,111.001,111.006,170.26,True
'2018-06-14T19:35:00',110.993,111.007,110.988,110.998,85.77,111.006,111.019,111.002,111.01,141.23,True
'2018-06-14T19:36:00',111.0,111.014,110.994,111.014,99.82,111.012,111.021,111.008,111.02,150.21,False
'2018-06-14T19:37:00',111.012,111.021,111.006,111.006,81.91,111.022,111.031,111.015,111.015,94.28,False
'2018-06-14T19:38:00',111.003,111.004,110.994,110.997,69.76,111.015,111.017,111.003,111.009,74.87,True
'2018-06-14T19:39:00',110.998,111.015,110.996,111.003,154.49,111.005,111.028,111.005,111.016,217.59,False
'2018-06-14T19:40:00',111.002,111.003,110.953,110.98,192.31,111.014,111.017,110.967,110.993,266.06,False
'2018-06-14T19:41:00',110.98,110.985,110.969,110.972,134.17,110.994,110.998,110.981,110.982,147.15,True
'2018-06-14T19:42:00',110.972,110.982,110.964,110.981,134.01,110.981,110.996,110.976,110.996,102.79,False
'2018-06-14T19:43:00',110.979,110.983,110.956,110.956,155.5,110.996,110.998,110.971,110.971,113.18,True
'2018-06-14T19:44:00',110.959,110.966,110.955,110.961,101.6,110.974,110.979,110.969,110.977,121.53,False
'2018-06-14T19:45:00',110.963,110.968,110.941,110.947,123.36,110.978,110.982,110.953,110.96,142.52,True
'2018-06-14T19:46:00',110.947,110.961,110.947,110.958,95.41,110.96,110.974,110.959,110.972,95.57,False
'2018-06-14T19:47:00',110.958,110.958,110.939,110.939,93.6,110.972,110.972,110.952,110.952,88.5,False
'2018-06-14T19:48:00',110.938,110.94,110.932,110.934,121.35,110.952,110.955,110.943,110.95,93.84,False
'2018-06-14T19:49:00',110.935,110.935,110.916,110.918,119.61,110.948,110.948,110.924,110.928,90.38,True
'2018-06-14T19:50:00',110.914,110.924,110.913,110.923,127.81,110.927,110.936,110.923,110.936,96.0,False
'2018-06-14T19:51:00',110.923,110.923,110.914,110.922,113.0,110.936,110.936,110.924,110.933,78.76,True
'2018-06-14T19:52:00',110.922,110.935,110.918,110.924,137.12,110.932,110.948,110.927,110.936,104.09,False
'2018-06-14T19:53:00',110.924,110.93,110.909,110.918,163.49,110.936,110.944,110.92,110.931,135.02,True
'2018-06-14T19:54:00',110.917,110.93,110.916,110.925,108.51,110.932,110.946,110.931,110.939,112.18,True
'2018-06-14T19:55:00',110.925,110.95,110.924,110.95,97.91,110.94,110.965,110.938,110.965,105.9,False
'2018-06-14T19:56:00',110.951,110.951,110.939,110.942,107.75,110.963,110.963,110.952,110.953,112.72,False
'2018-06-14T19:57:00',110.941,110.947,110.928,110.932,98.37,110.953,110.96,110.94,110.943,71.9,False
'2018-06-14T19:58:00',110.931,110.932,110.92,110.922,131.38,110.943,110.946,110.932,110.936,86.78,False
'2018-06-14T19:59:00',110.921,110.922,110.916,110.919,95.06,110.936,110.936,110.928,110.933,84.87,True
'2018-06-14T20:00:00',110.92,110.926,110.912,110.92,120.29,110.934,110.938,110.925,110.933,109.99,True
'2018-06-14T20:01:00',110.919,110.943,110.919,110.94,185.92,110.933,110.954,110.932,110.95,145.66,True
'2018-06-14T20:02:00',110.94,110.946,110.927,110.944,179.98,110.951,110.96,110.94,110.957,124.01,True
'2018-06-14T20:03:00',110.945,111.004,110.938,110.997,180.72,110.957,111.014,110.95,111.01,182.2,False
'2018-06-14T20:04:00',110.997,111.002,110.979,110.979,100.32,111.01,111.014,110.993,110.993,150.71,True
'2018-06-14T20:05:00',110.977,110.994,110.973,110.994,132.58,110.989,111.006,110.984,111.006,137.31,False
'2018-06-14T20:06:00',110.994,111.003,110.976,110.98,100.61,111.006,111.015,110.987,110.991,117.02,True
'2018-06-14T20:07:00',110.98,110.989,110.966,110.984,84.59,110.991,110.998,110.976,110.998,80.74,True
'2018-06-14T20:08:00',110.984,110.998,110.978,110.996,75.13,110.997,111.012,110.991,111.008,92.72,False
'2018-06-14T20:09:00',110.996,110.997,110.981,110.983,91.84,111.009,111.01,110.995,110.996,114.64,False
'2018-06-14T20:10:00',110.983,110.983,110.969,110.976,103.62,110.996,110.997,110.982,110.988,112.05,True
'2018-06-14T20:11:00',110.977,111.004,110.97,111.004,84.78,110.99,111.018,110.982,111.016,82.03,False
'2018-06-14T20:12:00',111.004,111.016,111.001,111.001,74.06,111.018,111.028,111.013,111.013,61.55,True
'2018-06-14T20:13:00',111.002,111.037,111.002,111.037,113.03,111.014,111.047,111.014,111.047,118.84,False
'2018-06-14T20:14:00',111.035,111.04,111.019,111.029,104.03,111.045,111.049,111.028,111.04,89.18,True
'2018-06-14T20:15:00',111.027,111.041,111.02,111.032,110.39,111.039,111.054,111.033,111.045,77.89,True
'2018-06-14T20:16:00',111.032,111.037,111.024,111.037,126.3,111.044,111.05,111.036,111.05,83.26,False
'2018-06-14T20:17:00',111.037,111.037,111.023,111.031,102.0,111.05,111.05,111.036,111.043,62.95,False
'2018-06-14T20:18:00',111.031,111.032,111.018,111.024,101.29,111.041,111.045,111.03,111.037,70.14,False
'2018-06-14T20:19:00',111.023,111.023,110.996,111.011,109.85,111.035,111.037,111.009,111.021,110.1,True
'2018-06-14T20:20:00',111.011,111.03,111.009,111.029,79.28,111.02,111.041,111.02,111.041,91.78,True
'2018-06-14T20:21:00',111.027,111.047,111.026,111.04,73.22,111.04,111.059,111.038,111.055,106.37,True
'2018-06-14T20:22:00',111.04,111.059,111.039,111.058,94.74,111.055,111.069,111.051,111.068,90.35,True
'2018-06-14T20:23:00',111.056,111.078,111.056,111.058,118.03,111.069,111.087,111.069,111.071,124.33,False
'2018-06-14T20:24:00',111.056,111.057,111.048,111.057,110.6,111.069,111.072,111.061,111.072,75.31,False
'2018-06-14T20:25:00',111.057,111.06,111.049,111.055,30.87,111.072,111.074,111.066,111.07,37.29,True
'2018-06-14T20:26:00',111.055,111.061,111.05,111.059,46.85,111.07,111.075,111.065,111.072,62.93,False
'2018-06-14T20:27:00',111.057,111.062,111.053,111.054,32.14,111.071,111.076,111.068,111.07,47.54,False
'2018-06-14T20:28:00',111.053,111.06,111.049,111.049,61.62,111.07,111.074,111.064,111.064,73.08,False
'2018-06-14T20:29:00',111.048,111.048,111.032,111.036,79.5,111.064,111.064,111.047,111.052,75.88,False
'2018-06-14T20:30:00',111.034,111.034,111.022,111.025,64.62,111.05,111.05,111.037,111.041,48.42,False
'2018-06-14T20:31:00',111.026,111.026,111.011,111.011,35.29,111.041,111.042,111.026,111.026,30.21,True
'2018-06-14T20:32:00',111.01,111.032,111.01,111.031,52.71,111.026,111.048,111.026,111.048,43.99,False
'2018-06-14T20:33:00',111.031,111.031,111.014,111.018,95.95,111.048,111.048,111.029,111.033,97.28,False
'2018-06-14T20:34:00',111.021,111.026,111.011,111.011,88.95,111.033,111.04,111.026,111.026,81.53,True
'2018-06-14T20:35:00',111.012,111.013,111.005,111.013,88.14,111.026,111.026,111.019,111.025,78.12,True
'2018-06-14T20:36:00',111.015,111.016,111.013,111.014,34.11,111.029,111.03,111.025,111.026,33.8,True
'2018-06-14T20:37:00',111.014,111.029,111.011,111.027,50.04,111.026,111.038,111.024,111.035,68.43,False
'2018-06-14T20:38:00',111.025,111.029,111.014,111.017,75.01,111.035,111.036,111.027,111.032,75.67,False
'2018-06-14T20:39:00',111.017,111.022,111.004,111.012,132.43,111.035,111.038,111.02,111.027,90.75,True
'2018-06-14T20:40:00',111.012,111.022,111.011,111.021,97.15,111.027,111.038,111.026,111.037,68.19,True
'2018-06-14T20:41:00',111.022,111.039,111.02,111.034,79.43,111.038,111.052,111.035,111.049,56.64,True
'2018-06-14T20:42:00',111.034,111.05,111.034,111.04,124.87,111.049,111.065,111.049,111.056,90.98,True
'2018-06-14T20:43:00',111.039,111.046,111.033,111.046,104.53,111.053,111.062,111.047,111.059,86.16,True
'2018-06-14T20:44:00',111.044,111.063,111.044,111.063,77.28,111.057,111.073,111.057,111.071,59.18,False
'2018-06-14T20:45:00',111.06,111.063,111.049,111.05,38.77,111.072,111.075,111.063,111.064,27.19,False
'2018-06-14T20:46:00',111.046,111.052,111.037,111.049,71.2,111.059,111.065,111.05,111.062,62.1,False
'2018-06-14T20:47:00',111.049,111.049,111.042,111.047,80.23,111.064,111.064,111.052,111.06,64.35,False
'2018-06-14T20:48:00',111.046,111.049,111.039,111.042,59.96,111.059,111.061,111.052,111.056,51.65,False
'2018-06-14T20:49:00',111.041,111.049,111.041,111.041,106.56,111.054,111.063,111.054,111.058,80.55,False
'2018-06-14T20:50:00',111.042,111.046,111.029,111.029,78.56,111.059,111.062,111.037,111.037,56.87,False
'2018-06-14T20:51:00',111.029,111.029,111.013,111.016,70.37,111.037,111.038,111.019,111.03,51.63,True
'2018-06-14T20:52:00',111.016,111.025,111.012,111.023,62.62,111.03,111.038,111.026,111.033,57.03,False
'2018-06-14T20:53:00',111.025,111.036,111.022,111.022,71.0,111.033,111.046,111.031,111.031,87.61,False
'2018-06-14T20:54:00',111.021,111.021,110.997,111.002,114.0,111.033,111.033,111.012,111.017,91.68,False
'2018-06-14T20:55:00',110.999,111.0,110.987,110.991,81.91,111.014,111.014,111.002,111.007,69.89,False
'2018-06-14T20:56:00',110.989,110.989,110.972,110.975,115.0,111.001,111.002,110.985,110.989,97.15,True
'2018-06-14T20:57:00',110.975,110.988,110.961,110.987,130.33,110.988,111.003,110.976,111.002,151.29,False
'2018-06-14T20:58:00',110.989,110.99,110.971,110.975,107.83,111.003,111.003,110.986,110.99,96.26,False
'2018-06-14T20:59:00',110.975,110.978,110.946,110.964,170.18,110.991,110.995,110.959,110.976,160.68,False
'2018-06-14T21:00:00',110.964,110.964,110.945,110.956,197.27,110.973,110.979,110.958,110.968,135.82,True
'2018-06-14T21:01:00',110.957,110.979,110.957,110.963,86.28,110.971,110.992,110.971,110.976,124.82,True
'2018-06-14T21:02:00',110.963,110.966,110.955,110.963,125.01,110.978,110.982,110.969,110.977,110.62,False
'2018-06-14T21:03:00',110.964,110.964,110.952,110.955,77.8,110.977,110.98,110.964,110.965,79.51,False
'2018-06-14T21:04:00',110.953,110.954,110.94,110.946,142.74,110.969,110.969,110.955,110.963,120.51,True
'2018-06-14T21:05:00',110.955,110.971,110.955,110.971,65.07,110.966,110.985,110.966,110.985,62.74,True
'2018-06-14T21:06:00',110.971,110.979,110.966,110.979,50.63,110.984,110.991,110.979,110.988,64.04,True
'2018-06-14T21:07:00',110.977,110.988,110.977,110.988,83.25,110.988,110.999,110.987,110.999,104.92,True
'2018-06-14T21:08:00',110.987,111.005,110.987,111.001,54.88,110.999,111.019,110.999,111.013,85.55,True
'2018-06-14T21:09:00',111.001,111.01,110.995,111.005,93.07,111.012,111.023,111.006,111.019,147.99,True
'2018-06-14T21:10:00',111.006,111.01,110.997,111.01,78.01,111.019,111.025,111.012,111.025,128.21,True
'2018-06-14T21:11:00',111.014,111.022,111.007,111.011,68.21,111.028,111.034,111.02,111.025,98.84,True
'2018-06-14T21:12:00',111.012,111.015,111.005,111.011,78.87,111.026,111.029,111.022,111.029,73.1,True
'2018-06-14T21:13:00',111.012,111.022,111.006,111.015,108.77,111.028,111.038,111.023,111.031,105.6,False
'2018-06-14T21:14:00',111.016,111.016,110.996,110.996,79.14,111.029,111.03,111.007,111.007,48.0,False
'2018-06-14T21:15:00',110.995,110.997,110.977,110.979,149.53,111.006,111.011,110.99,110.996,107.96,False
'2018-06-14T21:16:00',110.979,110.992,110.978,110.979,180.08,110.995,111.009,110.992,110.995,130.49,True
'2018-06-14T21:17:00',110.978,110.987,110.975,110.986,151.5,110.991,111.002,110.99,111.001,110.79,True
'2018-06-14T21:18:00',110.986,110.998,110.986,110.997,115.93,111.002,111.012,111.002,111.01,83.13,False
'2018-06-14T21:19:00',110.997,110.999,110.992,110.993,85.13,111.011,111.012,111.005,111.006,63.82,True
'2018-06-14T21:20:00',110.991,110.999,110.988,110.999,102.33,111.002,111.012,111.001,111.012,72.38,False
'2018-06-14T21:21:00',110.996,111.004,110.994,110.995,72.95,111.011,111.017,111.009,111.01,55.94,True
'2018-06-14T21:22:00',110.993,111.004,110.993,110.998,39.68,111.009,111.018,111.009,111.014,53.12,False
'2018-06-14T21:23:00',110.999,111.003,110.983,110.987,73.42,111.014,111.017,110.998,111.003,75.01,False
'2018-06-14T21:24:00',110.987,110.994,110.984,110.985,80.9,111.002,111.009,110.997,110.998,48.4,True
'2018-06-14T21:25:00',110.985,110.996,110.985,110.992,77.24,110.998,111.01,110.997,111.005,49.19,True
'2018-06-14T21:26:00',110.991,111.004,110.988,110.998,100.24,111.006,111.019,111.003,111.012,64.01,True
'2018-06-14T21:27:00',110.998,111.008,110.998,111.001,86.33,111.013,111.023,111.013,111.017,67.09,True
'2018-06-14T21:28:00',111.001,111.008,110.999,111.008,88.72,111.016,111.023,111.012,111.022,56.7,True
'2018-06-14T21:29:00',111.008,111.014,111.007,111.008,138.5,111.021,111.027,111.019,111.025,89.07,True
'2018-06-14T21:30:00',111.008,111.016,111.005,111.016,83.7,111.023,111.029,111.021,111.029,78.37,True
'2018-06-14T21:31:00',111.016,111.022,111.012,111.021,53.45,111.026,111.036,111.026,111.036,45.65,True
'2018-06-14T21:32:00',111.021,111.033,111.021,111.033,90.9,111.036,111.047,111.034,111.046,77.09,True
'2018-06-14T21:33:00',111.034,111.041,111.029,111.037,75.65,111.05,111.053,111.042,111.05,68.33,True
'2018-06-14T21:34:00',111.037,111.043,111.035,111.042,74.32,111.052,111.055,111.05,111.055,76.45,True
'2018-06-14T21:35:00',111.042,111.055,111.042,111.05,87.07,111.053,111.07,111.053,111.066,71.56,False
'2018-06-14T21:36:00',111.049,111.05,111.034,111.034,97.7,111.066,111.066,111.048,111.05,72.33,False
'2018-06-14T21:37:00',111.034,111.036,111.03,111.03,44.57,111.049,111.051,111.046,111.046,43.71,False
'2018-06-14T21:38:00',111.03,111.037,111.023,111.023,78.31,111.045,111.053,111.038,111.038,58.54,False
'2018-06-14T21:39:00',111.024,111.027,111.017,111.017,80.95,111.039,111.044,111.032,111.032,63.77,False
'2018-06-14T21:40:00',111.018,111.023,111.008,111.008,88.33,111.033,111.038,111.023,111.023,78.95,True
'2018-06-14T21:41:00',111.007,111.016,111.006,111.009,70.82,111.021,111.031,111.019,111.025,61.92,True
'2018-06-14T21:42:00',111.01,111.017,111.006,111.011,86.07,111.025,111.032,111.022,111.025,60.23,True
'2018-06-14T21:43:00',111.013,111.015,111.008,111.015,50.75,111.027,111.032,111.024,111.032,42.09,False
'2018-06-14T21:44:00',111.015,111.015,111.009,111.011,84.78,111.028,111.031,111.021,111.027,61.48,False
'2018-06-14T21:45:00',111.01,111.011,111.003,111.003,49.34,111.027,111.027,111.016,111.016,39.8,False
'2018-06-14T21:46:00',111.003,111.006,110.998,111.0,61.71,111.016,111.023,111.015,111.016,49.82,True
'2018-06-14T21:47:00',111.0,111.01,110.998,111.009,43.46,111.015,111.026,111.014,111.022,32.38,False
'2018-06-14T21:48:00',111.009,111.009,110.998,110.998,47.69,111.024,111.025,111.014,111.015,55.0,True
'2018-06-14T21:49:00',110.999,111.004,110.997,110.999,72.34,111.016,111.02,111.014,111.016,42.0,False
'2018-06-14T21:50:00',110.997,110.997,110.982,110.982,85.05,111.012,111.012,110.998,110.998,67.68,True
'2018-06-14T21:51:00',110.982,110.988,110.979,110.986,55.5,110.997,111.006,110.996,111.001,49.38,True
'2018-06-14T21:52:00',110.986,110.989,110.981,110.989,59.54,110.999,111.005,110.996,111.005,66.29,False
'2018-06-14T21:53:00',110.989,110.989,110.973,110.974,115.4,111.005,111.005,110.989,110.99,93.32,False
'2018-06-14T21:54:00',110.973,110.975,110.967,110.968,97.98,110.989,110.992,110.983,110.983,83.39,True
'2018-06-14T21:55:00',110.967,110.987,110.964,110.978,75.84,110.983,111.001,110.979,110.992,62.2,True
'2018-06-14T21:56:00',110.98,111.001,110.98,111.0,44.38,110.994,111.015,110.991,111.013,30.26,True
'2018-06-14T21:57:00',111.0,111.036,111.0,111.033,107.96,111.015,111.048,111.014,111.046,107.87,True
'2018-06-14T21:58:00',111.033,111.044,111.03,111.034,120.92,111.045,111.06,111.043,111.05,129.3,True
'2018-06-14T21:59:00',111.034,111.042,111.033,111.04,99.29,111.05,111.057,111.049,111.057,119.93,True
'2018-06-14T22:00:00',111.038,111.058,111.036,111.057,91.41,111.053,111.072,111.051,111.07,92.51,False
'2018-06-14T22:01:00',111.059,111.059,111.045,111.054,90.49,111.07,111.072,111.059,111.066,75.91,False
'2018-06-14T22:02:00',111.054,111.06,111.034,111.034,62.77,111.068,111.073,111.049,111.049,54.5,True
'2018-06-14T22:03:00',111.034,111.047,111.034,111.043,27.53,111.051,111.061,111.049,111.058,23.04,False
'2018-06-14T22:04:00',111.044,111.046,111.037,111.037,35.57,111.061,111.061,111.051,111.051,39.53,True
'2018-06-14T22:05:00',111.038,111.057,111.038,111.057,60.56,111.053,111.075,111.053,111.075,63.93,False
'2018-06-14T22:06:00',111.056,111.058,111.046,111.056,78.64,111.072,111.074,111.062,111.072,63.06,False
'2018-06-14T22:07:00',111.059,111.059,111.035,111.04,99.6,111.074,111.075,111.051,111.056,86.41,False
'2018-06-14T22:08:00',111.039,111.039,111.027,111.034,85.71,111.056,111.056,111.042,111.048,80.96,False
'2018-06-14T22:09:00',111.031,111.035,111.023,111.023,61.61,111.047,111.049,111.036,111.036,64.11,True
'2018-06-14T22:10:00',111.022,111.029,111.019,111.028,49.72,111.036,111.045,111.036,111.045,38.21,True
'2018-06-14T22:11:00',111.029,111.041,111.028,111.039,47.57,111.045,111.058,111.044,111.057,55.77,False
'2018-06-14T22:12:00',111.039,111.043,111.033,111.037,66.4,111.057,111.061,111.05,111.053,53.73,True
'2018-06-14T22:13:00',111.037,111.05,111.037,111.045,88.69,111.053,111.064,111.052,111.062,115.16,True
'2018-06-14T22:14:00',111.046,111.052,111.045,111.052,30.8,111.062,111.064,111.06,111.063,33.9,False
'2018-06-14T22:15:00',111.05,111.05,111.032,111.033,42.49,111.064,111.064,111.046,111.047,44.0,False
'2018-06-14T22:16:00',111.033,111.034,111.013,111.014,45.69,111.047,111.047,111.028,111.03,42.88,False
'2018-06-14T22:17:00',111.015,111.029,110.998,110.998,82.51,111.029,111.043,111.016,111.016,88.41,False
'2018-06-14T22:18:00',110.998,110.998,110.97,110.976,114.49,111.014,111.014,110.983,110.991,84.26,True
'2018-06-14T22:19:00',110.973,110.996,110.97,110.979,122.22,110.988,111.01,110.986,110.994,97.44,True
'2018-06-14T22:20:00',110.978,110.987,110.977,110.986,79.1,110.994,111.003,110.994,111.003,84.51,True
'2018-06-14T22:21:00',110.988,110.993,110.986,110.992,60.59,111.003,111.009,111.003,111.007,36.75,False
'2018-06-14T22:22:00',110.992,110.992,110.985,110.988,33.24,111.007,111.007,111.0,111.004,39.89,True
'2018-06-14T22:23:00',110.987,110.996,110.986,110.996,35.81,111.004,111.014,111.003,111.013,25.08,False
'2018-06-14T22:24:00',110.996,110.997,110.993,110.993,26.56,111.013,111.013,111.011,111.011,21.88,False
'2018-06-14T22:25:00',110.993,110.995,110.992,110.992,21.78,111.01,111.01,111.008,111.008,19.0,True
'2018-06-14T22:26:00',110.992,111.016,110.992,111.016,46.95,111.008,111.03,111.008,111.03,36.39,True
'2018-06-14T22:27:00',111.018,111.063,111.018,111.059,69.63,111.031,111.07,111.031,111.07,28.16,True
'2018-06-14T22:28:00',111.06,111.067,111.06,111.065,41.42,111.07,111.07,111.07,111.07,2.6,True
'2018-06-14T22:29:00',111.065,111.083,111.062,111.067,140.03,111.07,111.097,111.07,111.084,124.52,False
'2018-06-14T22:30:00',111.067,111.067,111.057,111.06,89.83,111.085,111.085,111.075,111.077,103.73,True
'2018-06-14T22:31:00',111.059,111.069,111.059,111.064,47.72,111.076,111.087,111.076,111.082,46.96,False
'2018-06-14T22:32:00',111.065,111.065,111.06,111.062,42.71,111.082,111.082,111.079,111.079,41.52,False
'2018-06-14T22:33:00',111.062,111.062,111.05,111.05,56.92,111.081,111.081,111.067,111.067,59.59,True
'2018-06-14T22:34:00',111.048,111.059,111.047,111.056,41.2,111.066,111.075,111.064,111.075,51.13,False
'2018-06-14T22:35:00',111.055,111.058,111.054,111.056,30.88,111.074,111.075,111.072,111.075,42.96,False
'2018-06-14T22:36:00',111.055,111.058,111.047,111.048,70.57,111.074,111.076,111.065,111.065,79.25,False
'2018-06-14T22:37:00',111.048,111.048,111.038,111.041,40.8,111.065,111.065,111.056,111.059,41.56,False
'2018-06-14T22:38:00',111.04,111.042,111.034,111.034,28.8,111.057,111.059,111.052,111.052,31.06,False
'2018-06-14T22:39:00',111.031,111.031,111.004,111.004,67.93,111.049,111.049,111.022,111.022,85.8,False
'2018-06-14T22:40:00',111.005,111.005,110.99,110.991,88.64,111.022,111.022,111.006,111.009,92.26,False
'2018-06-14T22:41:00',110.991,110.997,110.986,110.986,38.74,111.009,111.014,111.004,111.004,26.44,True
'2018-06-14T22:42:00',110.985,110.991,110.985,110.991,43.75,111.003,111.009,111.001,111.009,34.15,True
'2018-06-14T22:43:00',110.991,110.999,110.99,110.995,68.14,111.009,111.019,111.009,111.013,65.39,True
'2018-06-14T22:44:00',110.996,111.006,110.993,111.005,62.58,111.014,111.026,111.014,111.025,49.11,False
'2018-06-14T22:45:00',111.006,111.006,110.984,110.991,78.39,111.026,111.026,111.0,111.008,83.4,True
'2018-06-14T22:46:00',110.989,110.993,110.988,110.992,61.5,111.006,111.013,111.003,111.01,54.18,True
'2018-06-14T22:47:00',110.992,110.999,110.992,110.994,39.71,111.01,111.019,111.01,111.015,40.27,True
'2018-06-14T22:48:00',110.993,111.007,110.991,111.007,49.13,111.011,111.026,111.01,111.026,54.74,True
'2018-06-14T22:49:00',111.007,111.011,111.003,111.009,38.19,111.026,111.03,111.023,111.03,55.71,False
'2018-06-14T22:50:00',111.011,111.012,111.002,111.008,57.97,111.03,111.03,111.02,111.024,73.71,False
'2018-06-14T22:51:00',111.008,111.011,111.001,111.002,54.71,111.024,111.03,111.022,111.022,66.42,False
'2018-06-14T22:52:00',111.002,111.008,110.985,110.987,103.82,111.021,111.026,111.005,111.007,117.05,False
'2018-06-14T22:53:00',110.99,111.002,110.979,110.979,165.66,111.013,111.026,111.0,111.002,132.89,False
'2018-06-14T22:54:00',110.979,110.986,110.974,110.976,85.67,111.001,111.007,110.997,110.998,65.13,False
'2018-06-14T22:55:00',110.978,110.978,110.969,110.969,131.84,110.998,110.998,110.985,110.986,87.5,False
'2018-06-14T22:56:00',110.969,110.969,110.967,110.967,44.83,110.985,110.988,110.979,110.98,31.0,False
'2018-06-14T22:57:00',110.967,110.971,110.943,110.947,123.1,110.98,110.985,110.953,110.958,93.72,False
'2018-06-14T22:58:00',110.949,110.951,110.913,110.929,115.95,110.961,110.961,110.93,110.939,118.06,True
'2018-06-14T22:59:00',110.929,110.961,110.923,110.96,22.93,110.937,111.005,110.937,110.999,77.1,False
'2018-06-14T23:00:00',110.963,111.004,110.939,110.941,2.26,111.004,111.005,111.004,111.005,1.25,True
'2018-06-14T23:01:00',110.962,110.987,110.962,110.985,3.37,111.005,111.005,111.005,111.005,0.5,False
'2018-06-14T23:02:00',110.972,110.972,110.972,110.972,0.75,111.005,111.005,111.005,111.005,0.1,True
'2018-06-14T23:03:00',110.989,110.989,110.981,110.981,2.25,111.005,111.005,111.005,111.005,0.3,False
'2018-06-14T23:04:00',110.98,110.991,110.926,110.928,17.12,111.005,111.005,111.005,111.005,1.5,True
'2018-06-14T23:05:00',110.93,110.984,110.93,110.981,87.25,111.005,111.005,111.005,111.005,10.4,False
'2018-06-14T23:06:00',110.978,110.986,110.961,110.979,74.0,111.005,111.005,111.005,111.005,7.2,False
'2018-06-14T23:07:00',110.977,110.98,110.955,110.976,84.0,111.005,111.005,111.005,111.005,8.4,False
'2018-06-14T23:08:00',110.958,110.98,110.935,110.975,35.25,111.005,111.005,111.005,111.005,3.6,True
'2018-06-14T23:09:00',110.966,110.981,110.966,110.978,53.25,111.005,111.005,111.005,111.005,5.5,False
'2018-06-14T23:10:00',110.977,110.979,110.956,110.964,51.58,111.005,111.005,111.005,111.005,5.0,False
'2018-06-14T23:11:00',110.969,110.969,110.96,110.962,11.45,111.005,111.005,111.005,111.005,1.0,True
'2018-06-14T23:12:00',110.961,110.965,110.958,110.965,10.71,111.005,111.005,111.004,111.005,3.6,False
'2018-06-14T23:13:00',110.966,110.966,110.944,110.953,112.37,111.005,111.005,110.992,110.999,81.6,True
'2018-06-14T23:14:00',110.953,110.975,110.948,110.967,122.63,110.997,111.005,110.997,111.005,19.6,False
'2018-06-14T23:15:00',110.968,110.974,110.964,110.967,39.0,111.005,111.005,111.005,111.005,3.9,True
'2018-06-14T23:16:00',110.967,110.977,110.967,110.975,43.58,111.005,111.005,111.005,111.005,3.7,False
'2018-06-14T23:17:00',110.975,110.976,110.969,110.971,35.8,111.005,111.005,111.005,111.005,2.9,False
'2018-06-14T23:18:00',110.971,110.974,110.969,110.971,40.08,111.005,111.005,111.005,111.005,3.4,False
'2018-06-14T23:19:00',110.97,110.971,110.948,110.96,63.26,111.005,111.005,110.997,111.005,13.27,True
'2018-06-14T23:20:00',110.966,110.973,110.965,110.971,33.43,111.005,111.005,111.005,111.005,2.9,True
'2018-06-14T23:21:00',110.972,111.004,110.961,110.981,102.84,111.005,111.052,111.005,111.005,12.3,True
'2018-06-14T23:22:00',110.983,110.987,110.974,110.982,234.9,111.005,111.005,111.005,111.005,22.0,False
'2018-06-14T23:23:00',110.987,110.991,110.975,110.975,264.16,111.005,111.005,111.005,111.005,24.8,False
'2018-06-14T23:24:00',110.984,110.988,110.966,110.969,48.89,111.005,111.005,111.005,111.005,4.3,True
'2018-06-14T23:25:00',110.976,110.98,110.969,110.98,30.23,111.005,111.005,111.005,111.005,2.5,False
'2018-06-14T23:26:00',110.979,110.979,110.966,110.972,34.7,111.005,111.005,111.005,111.005,2.6,False
'2018-06-14T23:27:00',110.967,110.972,110.964,110.967,27.37,111.005,111.005,111.005,111.005,2.0,False
'2018-06-14T23:28:00',110.968,110.969,110.961,110.966,33.35,111.005,111.005,111.005,111.005,2.7,False
'2018-06-14T23:29:00',110.969,110.974,110.965,110.965,37.91,111.005,111.005,111.005,111.005,2.8,True
'2018-06-14T23:30:00',110.973,111.006,110.945,111.0,187.1,111.005,111.066,111.005,111.051,95.52,True
'2018-06-14T23:31:00',111.0,111.016,110.996,111.015,132.21,111.048,111.064,111.048,111.064,107.09,False
'2018-06-14T23:32:00',111.015,111.025,111.015,111.017,91.56,111.064,111.07,111.053,111.059,65.5,True
'2018-06-14T23:33:00',111.017,111.037,111.017,111.029,129.56,111.059,111.07,111.054,111.062,92.5,False
'2018-06-14T23:34:00',111.028,111.028,111.021,111.021,279.75,111.061,111.07,111.053,111.058,166.05,False
'2018-06-14T23:35:00',111.021,111.021,111.02,111.021,106.61,111.056,111.058,111.052,111.058,94.0,False
'2018-06-14T23:36:00',111.02,111.023,111.02,111.021,73.27,111.055,111.06,111.054,111.057,49.0,True
'2018-06-14T23:37:00',111.021,111.029,111.02,111.027,131.45,111.058,111.061,111.051,111.06,100.78,False
'2018-06-14T23:38:00',111.029,111.033,111.02,111.022,207.82,111.06,111.063,111.051,111.053,165.71,True
'2018-06-14T23:39:00',111.023,111.03,111.019,111.023,122.13,111.053,111.061,111.048,111.054,91.32,True
'2018-06-14T23:40:00',111.023,111.029,111.023,111.027,113.6,111.054,111.062,111.054,111.059,77.0,True
'2018-06-14T23:41:00',111.027,111.041,111.014,111.036,120.22,111.059,111.07,111.047,111.065,87.55,False
'2018-06-14T23:42:00',111.036,111.038,110.967,111.013,201.37,111.064,111.064,111.011,111.051,168.63,False
'2018-06-14T23:43:00',111.013,111.013,110.986,110.998,170.53,111.053,111.056,111.013,111.027,156.09,False
'2018-06-14T23:44:00',110.998,111.006,110.995,110.996,70.75,111.028,111.032,111.025,111.027,68.0,True
'2018-06-14T23:45:00',110.997,111.01,110.995,111.007,81.96,111.027,111.041,111.027,111.033,78.0,True
'2018-06-14T23:46:00',111.007,111.011,110.994,111.009,100.78,111.031,111.046,111.022,111.039,117.75,False
'2018-06-14T23:47:00',111.009,111.012,111.005,111.008,100.0,111.038,111.04,111.035,111.04,120.56,False
'2018-06-14T23:48:00',111.009,111.011,111.004,111.004,93.0,111.038,111.042,111.03,111.032,114.05,False
'2018-06-14T23:49:00',111.004,111.008,111.001,111.004,88.39,111.033,111.037,111.031,111.031,101.53,False
'2018-06-14T23:50:00',111.004,111.004,110.982,110.992,128.46,111.032,111.032,111.014,111.025,168.68,False
'2018-06-14T23:51:00',110.993,111.002,110.986,110.992,143.02,111.025,111.034,111.01,111.017,131.51,True
'2018-06-14T23:52:00',110.992,111.009,110.988,110.996,104.39,111.016,111.035,111.013,111.026,92.25,False
'2018-06-14T23:53:00',110.997,111.001,110.983,110.985,166.47,111.026,111.026,111.008,111.015,140.0,False
'2018-06-14T23:54:00',110.986,110.993,110.976,110.976,115.16,111.016,111.02,111.007,111.007,92.0,True
'2018-06-14T23:55:00',110.976,110.992,110.975,110.992,87.46,111.006,111.024,110.997,111.024,53.32,True
'2018-06-14T23:56:00',110.993,110.997,110.991,110.997,45.37,111.025,111.029,111.025,111.027,46.53,False
'2018-06-14T23:57:00',110.995,110.997,110.991,110.995,78.25,111.026,111.028,111.022,111.023,78.2,True
'2018-06-14T23:58:00',110.995,111.032,110.992,111.019,107.76,111.023,111.06,111.022,111.05,97.6,True
'2018-06-14T23:59:00',111.019,111.04,111.018,111.024,26.33,111.05,111.058,111.044,111.048,64.83,False
'2018-06-15T00:00:00',111.023,111.031,111.011,111.024,39.33,111.047,111.059,111.035,111.041,75.04,True
'2018-06-15T00:01:00',111.024,111.03,111.018,111.026,27.22,111.042,111.053,111.039,111.046,84.96,True
'2018-06-15T00:02:00',111.026,111.033,111.026,111.028,21.6,111.047,111.054,111.045,111.047,69.2,True
'2018-06-15T00:03:00',111.028,111.042,111.028,111.042,21.99,111.049,111.063,111.047,111.06,17.47,False
'2018-06-15T00:04:00',111.041,111.041,111.023,111.025,51.66,111.061,111.061,111.044,111.051,48.38,True
'2018-06-15T00:05:00',111.026,111.037,111.026,111.032,37.32,111.052,111.064,111.052,111.059,42.51,True
'2018-06-15T00:06:00',111.032,111.039,111.032,111.032,22.63,111.059,111.064,111.059,111.061,31.87,True
'2018-06-15T00:07:00',111.034,111.037,111.032,111.036,10.94,111.062,111.063,111.061,111.061,19.12,True
'2018-06-15T00:08:00',111.033,111.045,111.032,111.045,26.76,111.062,111.072,111.058,111.072,33.9,False
'2018-06-15T00:09:00',111.044,111.045,111.034,111.038,30.89,111.072,111.072,111.06,111.063,42.68,False
'2018-06-15T00:10:00',111.041,111.046,111.033,111.036,29.92,111.064,111.068,111.055,111.058,29.64,True
'2018-06-15T00:11:00',111.036,111.049,111.036,111.049,26.9,111.059,111.077,111.059,111.077,26.43,False
'2018-06-15T00:12:00',111.049,111.049,111.035,111.035,32.28,111.074,111.074,111.057,111.06,32.97,True
'2018-06-15T00:13:00',111.034,111.043,111.032,111.043,16.96,111.062,111.07,111.062,111.07,20.1,True
'2018-06-15T00:14:00',111.045,111.052,111.045,111.052,20.59,111.073,111.075,111.071,111.072,18.96,False
'2018-06-15T00:15:00',111.05,111.05,111.003,111.01,47.56,111.069,111.069,111.029,111.038,49.24,True
'2018-06-15T00:16:00',111.009,111.022,111.009,111.018,30.47,111.038,111.049,111.038,111.042,40.0,False
'2018-06-15T00:17:00',111.018,111.018,111.003,111.003,35.01,111.042,111.042,111.027,111.027,44.9,False
'2018-06-15T00:18:00',111.002,111.002,110.973,110.988,79.67,111.025,111.028,111.006,111.015,82.91,True
'2018-06-15T00:19:00',110.988,111.002,110.988,110.996,56.92,111.015,111.029,111.015,111.021,60.34,False
'2018-06-15T00:20:00',110.996,110.998,110.986,110.988,20.94,111.021,111.021,111.007,111.007,21.7,True
'2018-06-15T00:21:00',110.989,111.011,110.989,111.011,45.0,111.009,111.027,111.009,111.027,53.22,False
'2018-06-15T00:22:00',111.012,111.014,111.007,111.007,18.0,111.029,111.031,111.026,111.026,21.48,True
'2018-06-15T00:23:00',111.004,111.012,111.003,111.012,21.5,111.025,111.032,111.022,111.03,24.67,True
'2018-06-15T00:24:00',111.012,111.022,111.012,111.02,16.0,111.03,111.045,111.03,111.044,21.58,False
'2018-06-15T00:25:00',111.019,111.019,111.005,111.006,9.44,111.044,111.044,111.03,111.03,12.81,True
'2018-06-15T00:26:00',111.007,111.007,111.006,111.007,6.0,111.031,111.031,111.03,111.031,14.29,False
'2018-06-15T00:27:00',111.007,111.008,111.005,111.006,15.0,111.031,111.031,111.029,111.029,23.62,False
'2018-06-15T00:28:00',111.008,111.008,111.005,111.005,9.0,111.031,111.031,111.029,111.03,15.72,False
'2018-06-15T00:29:00',111.003,111.004,110.998,111.004,23.94,111.026,111.028,111.022,111.028,34.22,False
'2018-06-15T00:30:00',111.003,111.003,110.992,110.994,24.69,111.027,111.027,111.018,111.018,30.57,True
'2018-06-15T00:31:00',110.994,110.996,110.984,110.995,18.08,111.017,111.019,111.007,111.019,18.91,False
'2018-06-15T00:32:00',110.996,110.996,110.994,110.995,13.01,111.019,111.019,111.017,111.017,14.34,True
'2018-06-15T00:33:00',110.993,111.002,110.992,111.002,18.76,111.018,111.027,111.016,111.026,24.02,False
'2018-06-15T00:34:00',111.003,111.009,110.991,110.991,31.51,111.026,111.031,111.013,111.013,38.01,True
'2018-06-15T00:35:00',110.992,110.998,110.992,110.996,11.69,111.014,111.02,111.014,111.018,12.14,False
'2018-06-15T00:36:00',110.997,110.998,110.996,110.996,11.19,111.019,111.019,111.017,111.017,13.87,False
'2018-06-15T00:37:00',110.994,110.994,110.983,110.983,21.27,111.014,111.014,111.005,111.007,20.16,True
'2018-06-15T00:38:00',110.984,110.986,110.975,110.986,40.89,111.007,111.007,110.998,111.007,42.31,False
'2018-06-15T00:39:00',110.984,110.984,110.981,110.981,13.59,111.006,111.006,111.003,111.004,13.07,False
'2018-06-15T00:40:00',110.984,110.988,110.972,110.972,31.21,111.006,111.007,110.993,110.993,36.8,True
'2018-06-15T00:41:00',110.976,110.976,110.973,110.976,15.01,110.996,110.997,110.995,110.997,15.51,True
'2018-06-15T00:42:00',110.977,110.982,110.969,110.982,27.01,110.998,111.003,110.991,111.003,33.12,False
'2018-06-15T00:43:00',110.981,110.984,110.968,110.968,44.58,111.004,111.006,110.989,110.991,59.74,False
'2018-06-15T00:44:00',110.968,110.968,110.948,110.954,41.95,110.991,110.991,110.97,110.975,35.47,True
'2018-06-15T00:45:00',110.955,110.971,110.955,110.96,48.34,110.976,110.994,110.976,110.985,60.11,False
'2018-06-15T00:46:00',110.959,110.96,110.957,110.957,19.76,110.983,110.983,110.979,110.98,23.59,True
'2018-06-15T00:47:00',110.957,110.959,110.956,110.957,10.7,110.98,110.982,110.98,110.981,14.79,False
'2018-06-15T00:48:00',110.958,110.958,110.951,110.955,28.94,110.982,110.983,110.976,110.977,39.02,False
'2018-06-15T00:49:00',110.955,110.955,110.944,110.944,19.13,110.979,110.979,110.966,110.967,20.05,False
'2018-06-15T00:50:00',110.945,110.945,110.924,110.924,53.06,110.968,110.968,110.942,110.944,42.2,False
'2018-06-15T00:51:00',110.924,110.924,110.915,110.919,75.83,110.942,110.947,110.937,110.944,67.89,False
'2018-06-15T00:52:00',110.922,110.922,110.903,110.905,54.42,110.946,110.946,110.925,110.929,60.26,False
'2018-06-15T00:53:00',110.904,110.905,110.892,110.895,56.97,110.929,110.929,110.915,110.918,97.24,True
'2018-06-15T00:54:00',110.896,110.901,110.894,110.898,52.61,110.921,110.924,110.916,110.921,62.76,True
'2018-06-15T00:55:00',110.898,110.945,110.897,110.937,55.33,110.921,110.965,110.921,110.96,81.96,False
'2018-06-15T00:56:00',110.935,110.935,110.912,110.92,62.5,110.96,110.96,110.935,110.946,53.38,True
'2018-06-15T00:57:00',110.93,110.932,110.925,110.927,33.26,110.947,110.955,110.947,110.948,31.12,False
'2018-06-15T00:58:00',110.927,110.927,110.905,110.906,45.26,110.951,110.951,110.93,110.93,65.14,True
'2018-06-15T00:59:00',110.906,110.944,110.906,110.944,22.77,110.931,110.968,110.931,110.968,32.81,True
'2018-06-15T01:00:00',110.945,110.961,110.94,110.96,46.08,110.97,110.978,110.957,110.978,45.33,True
'2018-06-15T01:01:00',110.96,110.974,110.954,110.967,60.03,110.976,110.988,110.97,110.986,57.11,False
'2018-06-15T01:02:00',110.966,110.968,110.957,110.962,31.1,110.985,110.986,110.976,110.981,20.88,True
'2018-06-15T01:03:00',110.964,110.978,110.963,110.977,47.39,110.981,110.996,110.978,110.996,39.45,True
'2018-06-15T01:04:00',110.977,111.002,110.976,111.002,50.89,110.995,111.019,110.994,111.019,43.89,False
'2018-06-15T01:05:00',111.0,111.007,110.994,110.995,55.16,111.019,111.024,111.011,111.012,53.02,False
'2018-06-15T01:06:00',110.995,110.996,110.994,110.994,16.88,111.012,111.013,111.012,111.013,22.13,False
'2018-06-15T01:07:00',110.988,110.996,110.984,110.987,31.33,111.007,111.013,111.003,111.004,29.26,False
'2018-06-15T01:08:00',110.988,110.994,110.984,110.985,42.91,111.005,111.012,111.001,111.002,33.0,False
'2018-06-15T01:09:00',110.986,110.986,110.982,110.984,16.46,111.003,111.005,111.0,111.001,15.5,True
'2018-06-15T01:10:00',110.983,110.988,110.983,110.987,28.73,111.0,111.006,111.0,111.004,28.94,False
'2018-06-15T01:11:00',110.987,110.987,110.975,110.975,28.54,111.005,111.005,110.992,110.993,30.0,False
'2018-06-15T01:12:00',110.976,110.976,110.971,110.971,21.07,110.992,110.993,110.989,110.989,17.0,True
'2018-06-15T01:13:00',110.971,110.973,110.97,110.972,28.86,110.989,110.992,110.988,110.989,26.94,True
'2018-06-15T01:14:00',110.97,110.972,110.969,110.972,22.13,110.989,110.991,110.987,110.99,25.19,False
'2018-06-15T01:15:00',110.972,110.972,110.964,110.971,37.04,110.99,110.991,110.982,110.991,36.63,True
'2018-06-15T01:16:00',110.973,110.973,110.971,110.972,9.94,110.991,110.992,110.991,110.991,18.07,False
'2018-06-15T01:17:00',110.973,110.973,110.963,110.964,22.63,110.991,110.991,110.982,110.982,27.25,True
'2018-06-15T01:18:00',110.964,110.98,110.964,110.979,29.12,110.984,110.998,110.984,110.998,35.53,False
'2018-06-15T01:19:00',110.979,110.986,110.975,110.979,48.73,110.998,111.001,110.994,110.995,51.86,True
'2018-06-15T01:20:00',110.982,110.983,110.972,110.982,33.3,110.996,110.997,110.988,110.997,29.44,True
'2018-06-15T01:21:00',110.98,110.985,110.979,110.984,41.3,110.997,111.003,110.997,111.002,54.75,True
'2018-06-15T01:22:00',110.985,111.013,110.982,111.013,74.22,111.002,111.032,111.001,111.032,78.51,False
'2018-06-15T01:23:00',111.01,111.012,110.992,110.992,72.26,111.029,111.029,111.01,111.01,59.25,False
'2018-06-15T01:24:00',110.991,110.992,110.975,110.979,53.65,111.009,111.009,110.99,110.993,55.02,True
'2018-06-15T01:25:00',110.979,110.991,110.979,110.989,58.05,110.994,111.005,110.994,111.002,41.19,False
'2018-06-15T01:26:00',110.989,110.989,110.984,110.985,26.54,111.003,111.003,110.999,111.001,20.0,True
'2018-06-15T01:27:00',110.984,111.001,110.984,110.995,90.63,111.0,111.016,111.0,111.009,66.7,True
'2018-06-15T01:28:00',110.996,111.003,110.994,111.003,39.21,111.009,111.017,111.009,111.017,28.25,False
'2018-06-15T01:29:00',111.003,111.004,111.002,111.002,17.86,111.017,111.02,111.017,111.018,12.0,True
'2018-06-15T01:30:00',111.002,111.015,111.002,111.01,56.02,111.018,111.03,111.018,111.026,37.7,False
'2018-06-15T01:31:00',111.01,111.018,111.008,111.008,25.83,111.025,111.033,111.02,111.02,20.94,True
'2018-06-15T01:32:00',111.008,111.018,111.004,111.014,41.57,111.022,111.033,111.017,111.03,31.75,False
'2018-06-15T01:33:00',111.014,111.015,111.01,111.011,44.83,111.03,111.03,111.024,111.026,30.0,True
'2018-06-15T01:34:00',111.011,111.014,111.011,111.014,10.8,111.029,111.031,111.029,111.031,10.13,False
'2018-06-15T01:35:00',111.013,111.014,111.01,111.014,30.76,111.03,111.031,111.026,111.031,23.0,False
'2018-06-15T01:36:00',111.016,111.022,111.01,111.01,66.91,111.031,111.036,111.02,111.024,52.76,False
'2018-06-15T01:37:00',111.01,111.01,111.003,111.005,29.06,111.023,111.027,111.016,111.016,24.44,True
'2018-06-15T01:38:00',111.007,111.018,111.007,111.009,35.85,111.018,111.029,111.018,111.022,21.82,True
'2018-06-15T01:39:00',111.009,111.012,111.009,111.012,34.57,111.021,111.029,111.021,111.028,25.25,True
'2018-06-15T01:40:00',111.012,111.013,111.01,111.013,35.86,111.026,111.029,111.025,111.029,19.94,True
'2018-06-15T01:41:00',111.013,111.02,111.013,111.019,48.02,111.028,111.035,111.028,111.031,30.5,False
'2018-06-15T01:42:00',111.021,111.023,111.011,111.011,32.19,111.034,111.036,111.025,111.025,19.0,False
'2018-06-15T01:43:00',111.012,111.014,111.0,111.0,37.3,111.026,111.028,111.013,111.014,31.5,True
'2018-06-15T01:44:00',111.0,111.002,110.995,111.002,54.88,111.013,111.018,111.011,111.015,49.63,False
'2018-06-15T01:45:00',111.001,111.005,110.998,110.999,50.87,111.015,111.019,111.012,111.014,37.5,False
'2018-06-15T01:46:00',110.999,111.007,110.999,110.999,65.92,111.015,111.02,111.012,111.012,62.32,True
'2018-06-15T01:47:00',110.998,111.007,110.997,111.006,34.53,111.012,111.021,111.01,111.021,25.25,False
'2018-06-15T01:48:00',111.006,111.006,110.99,110.99,56.36,111.018,111.018,111.004,111.004,33.5,False
'2018-06-15T01:49:00',110.99,110.992,110.976,110.976,52.9,111.004,111.007,110.993,110.993,32.82,True
'2018-06-15T01:50:00',110.982,110.993,110.98,110.991,121.73,110.992,111.01,110.992,111.009,83.72,True
'2018-06-15T01:51:00',110.991,110.998,110.981,110.993,102.63,111.01,111.01,110.997,111.007,74.76,False
'2018-06-15T01:52:00',110.993,110.995,110.985,110.988,68.75,111.008,111.01,111.001,111.004,58.57,False
'2018-06-15T01:53:00',110.988,110.993,110.974,110.976,111.46,111.004,111.01,110.988,110.991,83.1,False
'2018-06-15T01:54:00',110.974,110.984,110.966,110.967,78.5,110.991,111.0,110.981,110.982,51.7,True
'2018-06-15T01:55:00',110.967,110.985,110.965,110.984,94.16,110.982,110.999,110.981,110.999,71.42,False
'2018-06-15T01:56:00',110.985,110.987,110.96,110.96,135.32,110.999,111.003,110.978,110.978,116.01,True
'2018-06-15T01:57:00',110.962,110.977,110.961,110.974,137.29,110.978,110.991,110.978,110.99,121.77,False
'2018-06-15T01:58:00',110.973,110.978,110.966,110.97,126.47,110.989,110.994,110.983,110.989,130.45,False
'2018-06-15T01:59:00',110.97,110.97,110.951,110.954,115.43,110.989,110.989,110.968,110.971,98.9,False
'2018-06-15T02:00:00',110.958,110.976,110.949,110.949,149.49,110.974,110.991,110.965,110.965,158.01,False
'2018-06-15T02:01:00',110.948,110.955,110.923,110.934,131.6,110.965,110.972,110.937,110.946,166.94,False
'2018-06-15T02:02:00',110.934,110.939,110.909,110.92,139.37,110.948,110.952,110.925,110.933,120.2,True
'2018-06-15T02:03:00',110.921,110.934,110.919,110.927,90.8,110.935,110.948,110.935,110.943,84.79,False
'2018-06-15T02:04:00',110.926,110.933,110.917,110.919,101.57,110.943,110.948,110.933,110.934,106.22,True
'2018-06-15T02:05:00',110.918,110.936,110.918,110.921,93.73,110.934,110.952,110.934,110.934,66.73,False
'2018-06-15T02:06:00',110.921,110.926,110.898,110.898,82.75,110.932,110.94,110.912,110.913,66.58,True
'2018-06-15T02:07:00',110.899,110.917,110.899,110.906,90.15,110.914,110.931,110.914,110.92,119.67,False
'2018-06-15T02:08:00',110.907,110.918,110.889,110.892,146.41,110.921,110.929,110.899,110.906,131.46,False
'2018-06-15T02:09:00',110.895,110.898,110.86,110.86,91.97,110.909,110.913,110.875,110.875,94.49,False
'2018-06-15T02:10:00',110.862,110.876,110.851,110.852,125.66,110.877,110.891,110.868,110.869,129.24,False
'2018-06-15T02:11:00',110.852,110.866,110.846,110.846,133.33,110.869,110.879,110.859,110.859,148.16,False
'2018-06-15T02:12:00',110.846,110.855,110.843,110.844,111.99,110.859,110.868,110.856,110.861,84.76,True
'2018-06-15T02:13:00',110.844,110.853,110.819,110.849,194.72,110.86,110.865,110.832,110.864,144.72,True
'2018-06-15T02:14:00',110.849,110.857,110.844,110.857,99.13,110.864,110.873,110.861,110.872,92.1,True
'2018-06-15T02:15:00',110.857,110.884,110.855,110.883,112.32,110.872,110.897,110.872,110.894,119.58,True
'2018-06-15T02:16:00',110.883,110.883,110.873,110.882,124.8,110.895,110.897,110.89,110.897,111.49,False
'2018-06-15T02:17:00',110.882,110.885,110.868,110.869,73.93,110.897,110.9,110.883,110.886,74.92,True
'2018-06-15T02:18:00',110.87,110.892,110.87,110.887,115.1,110.887,110.908,110.887,110.903,144.34,False
'2018-06-15T02:19:00',110.887,110.891,110.879,110.88,91.79,110.904,110.907,110.896,110.897,78.52,False
'2018-06-15T02:20:00',110.88,110.882,110.849,110.855,134.37,110.897,110.898,110.866,110.872,148.98,True
'2018-06-15T02:21:00',110.853,110.869,110.853,110.866,132.43,110.871,110.882,110.871,110.882,142.04,False
'2018-06-15T02:22:00',110.862,110.873,110.846,110.848,151.98,110.881,110.889,110.865,110.866,184.74,True
'2018-06-15T02:23:00',110.85,110.862,110.844,110.855,101.93,110.866,110.879,110.862,110.873,112.31,False
'2018-06-15T02:24:00',110.854,110.864,110.849,110.851,50.69,110.872,110.88,110.868,110.868,54.56,True
'2018-06-15T02:25:00',110.851,110.882,110.851,110.879,96.85,110.866,110.896,110.865,110.895,78.77,True
'2018-06-15T02:26:00',110.877,110.886,110.874,110.886,117.82,110.895,110.902,110.89,110.899,97.42,False
'2018-06-15T02:27:00',110.884,110.885,110.851,110.859,85.36,110.899,110.899,110.867,110.875,102.39,True
'2018-06-15T02:28:00',110.859,110.869,110.858,110.862,87.62,110.875,110.883,110.873,110.878,111.63,False
'2018-06-15T02:29:00',110.86,110.865,110.844,110.857,63.16,110.878,110.881,110.86,110.873,72.38,True
'2018-06-15T02:30:00',110.857,110.875,110.857,110.869,69.03,110.873,110.886,110.873,110.882,68.8,False
'2018-06-15T02:31:00',110.869,110.878,110.866,110.868,42.0,110.882,110.888,110.879,110.881,69.16,True
'2018-06-15T02:32:00',110.867,110.883,110.86,110.878,65.14,110.88,110.894,110.87,110.894,97.21,True
'2018-06-15T02:33:00',110.88,110.884,110.871,110.879,92.07,110.896,110.9,110.885,110.893,64.69,True
'2018-06-15T02:34:00',110.879,110.882,110.879,110.881,74.53,110.893,110.897,110.892,110.895,38.4,False
'2018-06-15T02:35:00',110.881,110.883,110.869,110.869,72.14,110.894,110.896,110.883,110.885,47.72,False
'2018-06-15T02:36:00',110.87,110.871,110.866,110.866,64.71,110.885,110.885,110.88,110.88,35.96,False
'2018-06-15T02:37:00',110.866,110.876,110.849,110.863,129.33,110.88,110.891,110.862,110.878,96.46,True
'2018-06-15T02:38:00',110.862,110.872,110.86,110.867,97.55,110.878,110.887,110.874,110.881,56.57,True
'2018-06-15T02:39:00',110.867,110.875,110.858,110.868,83.39,110.88,110.889,110.871,110.882,59.05,True
'2018-06-15T02:40:00',110.868,110.887,110.861,110.884,64.13,110.883,110.901,110.876,110.898,77.32,True
'2018-06-15T02:41:00',110.884,110.905,110.884,110.893,86.58,110.899,110.919,110.899,110.909,114.52,True
'2018-06-15T02:42:00',110.892,110.896,110.886,110.894,70.77,110.909,110.911,110.9,110.91,71.01,False
'2018-06-15T02:43:00',110.894,110.906,110.893,110.895,77.04,110.91,110.92,110.908,110.908,83.91,False
'2018-06-15T02:44:00',110.894,110.906,110.882,110.892,72.88,110.908,110.919,110.896,110.906,63.95,False
'2018-06-15T02:45:00',110.892,110.899,110.884,110.884,78.64,110.905,110.912,110.899,110.9,66.81,False
'2018-06-15T02:46:00',110.885,110.894,110.879,110.879,52.37,110.901,110.909,110.895,110.896,57.07,False
'2018-06-15T02:47:00',110.879,110.879,110.814,110.82,132.65,110.896,110.896,110.831,110.838,109.46,True
'2018-06-15T02:48:00',110.821,110.83,110.807,110.825,170.43,110.838,110.846,110.823,110.841,190.27,False
'2018-06-15T02:49:00',110.825,110.834,110.791,110.797,232.28,110.841,110.848,110.809,110.812,219.19,True
'2018-06-15T02:50:00',110.797,110.821,110.779,110.802,209.35,110.813,110.835,110.796,110.817,192.56,False
'2018-06-15T02:51:00',110.801,110.802,110.779,110.78,160.93,110.817,110.818,110.795,110.796,117.93,True
'2018-06-15T02:52:00',110.78,110.804,110.773,110.799,168.91,110.795,110.819,110.786,110.815,163.02,True
'2018-06-15T02:53:00',110.798,110.814,110.79,110.813,137.72,110.815,110.83,110.804,110.827,148.74,True
'2018-06-15T02:54:00',110.811,110.933,110.808,110.933,167.02,110.827,110.948,110.824,110.948,173.28,False
'2018-06-15T02:55:00',110.934,110.938,110.881,110.885,272.03,110.952,110.965,110.896,110.899,267.59,False
'2018-06-15T02:56:00',110.884,110.884,110.862,110.864,139.22,110.898,110.898,110.877,110.88,148.14,True
'2018-06-15T02:57:00',110.864,110.889,110.864,110.868,134.28,110.881,110.906,110.879,110.883,165.47,False
'2018-06-15T02:58:00',110.87,110.876,110.839,110.839,134.27,110.885,110.889,110.855,110.855,199.24,True
'2018-06-15T02:59:00',110.838,110.844,110.836,110.844,89.39,110.855,110.859,110.851,110.859,68.72,False
'2018-06-15T03:00:00',110.843,110.846,110.831,110.836,165.95,110.856,110.861,110.846,110.85,174.36,False
'2018-06-15T03:01:00',110.837,110.837,110.822,110.836,145.89,110.851,110.852,110.836,110.85,135.72,False
'2018-06-15T03:02:00',110.836,110.847,110.825,110.825,125.5,110.85,110.857,110.839,110.84,133.16,True
'2018-06-15T03:03:00',110.826,110.836,110.822,110.832,111.94,110.841,110.851,110.836,110.847,95.49,False
'2018-06-15T03:04:00',110.831,110.834,110.822,110.831,121.01,110.847,110.849,110.836,110.847,99.0,False
'2018-06-15T03:05:00',110.831,110.831,110.802,110.823,129.69,110.845,110.846,110.818,110.829,114.33,False
'2018-06-15T03:06:00',110.822,110.824,110.812,110.817,84.07,110.828,110.839,110.826,110.834,82.37,True
'2018-06-15T03:07:00',110.817,110.826,110.807,110.821,139.28,110.833,110.837,110.821,110.836,124.51,False
'2018-06-15T03:08:00',110.821,110.821,110.807,110.811,152.92,110.834,110.836,110.822,110.826,126.32,False
'2018-06-15T03:09:00',110.811,110.811,110.793,110.802,140.71,110.826,110.826,110.808,110.818,146.58,False
'2018-06-15T03:10:00',110.802,110.812,110.78,110.796,156.44,110.818,110.828,110.795,110.811,171.83,False
'2018-06-15T03:11:00',110.795,110.797,110.768,110.781,165.44,110.811,110.812,110.786,110.798,174.89,True
'2018-06-15T03:12:00',110.781,110.807,110.78,110.803,118.28,110.798,110.824,110.796,110.82,112.46,False
'2018-06-15T03:13:00',110.803,110.806,110.787,110.787,131.25,110.821,110.823,110.805,110.805,132.96,True
'2018-06-15T03:14:00',110.787,110.798,110.787,110.798,133.52,110.805,110.816,110.805,110.815,104.23,False
'2018-06-15T03:15:00',110.799,110.799,110.78,110.781,129.32,110.815,110.815,110.796,110.798,106.73,True
'2018-06-15T03:16:00',110.781,110.785,110.779,110.783,67.75,110.798,110.801,110.795,110.799,59.73,False
'2018-06-15T03:17:00',110.783,110.783,110.773,110.783,71.48,110.798,110.8,110.79,110.798,70.48,True
'2018-06-15T03:18:00',110.782,110.79,110.78,110.786,101.13,110.8,110.806,110.796,110.802,101.81,True
'2018-06-15T03:19:00',110.786,110.789,110.774,110.789,83.25,110.802,110.804,110.789,110.804,70.73,True
'2018-06-15T03:20:00',110.789,110.82,110.788,110.82,118.37,110.804,110.836,110.804,110.835,123.08,False
'2018-06-15T03:21:00',110.82,110.821,110.807,110.812,108.44,110.835,110.836,110.821,110.827,110.54,False
'2018-06-15T03:22:00',110.813,110.82,110.811,110.811,71.79,110.827,110.834,110.827,110.827,89.67,False
'2018-06-15T03:23:00',110.812,110.814,110.796,110.809,84.46,110.828,110.828,110.81,110.822,59.43,False
'2018-06-15T03:24:00',110.809,110.816,110.806,110.807,125.96,110.823,110.831,110.82,110.822,99.02,False
'2018-06-15T03:25:00',110.806,110.807,110.792,110.792,124.07,110.822,110.822,110.806,110.806,103.25,False
'2018-06-15T03:26:00',110.791,110.792,110.761,110.772,127.34,110.806,110.807,110.776,110.785,118.2,True
'2018-06-15T03:27:00',110.774,110.789,110.772,110.774,63.83,110.785,110.8,110.784,110.785,98.32,False
'2018-06-15T03:28:00',110.776,110.783,110.765,110.766,87.95,110.785,110.796,110.776,110.779,127.69,True
'2018-06-15T03:29:00',110.766,110.8,110.764,110.8,78.11,110.779,110.811,110.779,110.811,94.32,True
'2018-06-15T03:30:00',110.799,110.823,110.795,110.816,92.3,110.806,110.838,110.806,110.83,95.81,False
'2018-06-15T03:31:00',110.816,110.816,110.802,110.815,125.59,110.833,110.833,110.817,110.831,115.81,False
'2018-06-15T03:32:00',110.813,110.814,110.801,110.808,127.72,110.827,110.829,110.817,110.824,115.59,False
'2018-06-15T03:33:00',110.807,110.809,110.788,110.789,82.76,110.825,110.825,110.802,110.803,97.1,True
'2018-06-15T03:34:00',110.788,110.817,110.788,110.815,71.94,110.803,110.834,110.803,110.834,76.58,True
'2018-06-15T03:35:00',110.818,110.856,110.818,110.847,148.16,110.833,110.869,110.833,110.863,150.71,True
'2018-06-15T03:36:00',110.847,110.858,110.847,110.853,100.04,110.863,110.873,110.863,110.867,112.77,True
'2018-06-15T03:37:00',110.852,110.866,110.849,110.864,139.64,110.868,110.881,110.865,110.879,118.31,False
'2018-06-15T03:38:00',110.862,110.867,110.858,110.858,102.67,110.878,110.882,110.873,110.874,86.04,True
'2018-06-15T03:39:00',110.857,110.873,110.857,110.859,135.22,110.874,110.887,110.873,110.873,110.09,True
'2018-06-15T03:40:00',110.858,110.867,110.858,110.862,61.33,110.874,110.881,110.874,110.874,66.08,False
'2018-06-15T03:41:00',110.86,110.868,110.857,110.859,82.58,110.875,110.882,110.873,110.874,84.31,False
'2018-06-15T03:42:00',110.859,110.859,110.853,110.857,80.41,110.874,110.874,110.869,110.872,82.72,False
'2018-06-15T03:43:00',110.856,110.856,110.843,110.844,72.18,110.872,110.872,110.859,110.861,52.54,False
'2018-06-15T03:44:00',110.844,110.846,110.835,110.837,49.23,110.861,110.861,110.852,110.853,39.27,True
'2018-06-15T03:45:00',110.835,110.839,110.825,110.838,91.05,110.853,110.855,110.842,110.854,73.7,True
'2018-06-15T03:46:00',110.837,110.844,110.835,110.84,65.09,110.856,110.86,110.851,110.856,55.77,True
'2018-06-15T03:47:00',110.84,110.85,110.838,110.85,45.51,110.858,110.868,110.855,110.868,38.54,False
'2018-06-15T03:48:00',110.852,110.865,110.848,110.849,87.1,110.87,110.882,110.864,110.865,77.51,False
'2018-06-15T03:49:00',110.848,110.853,110.835,110.836,108.18,110.864,110.868,110.85,110.853,82.12,True
'2018-06-15T03:50:00',110.837,110.856,110.837,110.847,85.39,110.853,110.869,110.853,110.865,86.91,True
'2018-06-15T03:51:00',110.85,110.855,110.843,110.851,45.36,110.866,110.868,110.857,110.862,35.83,False
'2018-06-15T03:52:00',110.851,110.857,110.837,110.842,86.92,110.861,110.871,110.849,110.855,66.26,True
'2018-06-15T03:53:00',110.842,110.864,110.842,110.861,119.15,110.856,110.877,110.856,110.875,76.28,False
'2018-06-15T03:54:00',110.861,110.864,110.85,110.85,108.03,110.876,110.879,110.864,110.866,70.33,True
'2018-06-15T03:55:00',110.85,110.859,110.847,110.851,62.59,110.866,110.875,110.863,110.867,63.03,False
'2018-06-15T03:56:00',110.851,110.853,110.842,110.844,95.24,110.867,110.869,110.858,110.859,77.5,True
'2018-06-15T03:57:00',110.842,110.872,110.842,110.872,121.16,110.86,110.889,110.86,110.889,102.25,False
'2018-06-15T03:58:00',110.872,110.872,110.856,110.864,76.62,110.887,110.889,110.872,110.879,60.15,False
'2018-06-15T03:59:00',110.864,110.864,110.855,110.856,99.54,110.881,110.882,110.871,110.874,85.63,True
'2018-06-15T04:00:00',110.856,110.889,110.851,110.864,128.07,110.874,110.905,110.867,110.88,111.6,True
'2018-06-15T04:01:00',110.864,110.876,110.863,110.874,93.23,110.878,110.892,110.878,110.892,79.85,True
'2018-06-15T04:02:00',110.875,110.877,110.871,110.876,79.54,110.891,110.893,110.885,110.891,67.6,True
'2018-06-15T04:03:00',110.876,110.88,110.871,110.879,39.68,110.892,110.895,110.886,110.895,45.65,False
'2018-06-15T04:04:00',110.877,110.88,110.87,110.875,54.17,110.893,110.898,110.886,110.891,41.47,False
'2018-06-15T04:05:00',110.876,110.877,110.872,110.873,50.66,110.892,110.893,110.886,110.891,47.96,False
'2018-06-15T04:06:00',110.873,110.873,110.855,110.858,95.38,110.889,110.889,110.87,110.873,64.65,True
'2018-06-15T04:07:00',110.857,110.867,110.857,110.862,75.58,110.872,110.881,110.869,110.875,52.69,True
'2018-06-15T04:08:00',110.862,110.873,110.861,110.873,46.0,110.874,110.885,110.873,110.885,41.14,False
'2018-06-15T04:09:00',110.873,110.878,110.868,110.869,74.19,110.883,110.892,110.883,110.883,54.73,True
'2018-06-15T04:10:00',110.868,110.878,110.866,110.872,111.72,110.879,110.895,110.879,110.885,65.71,True
'2018-06-15T04:11:00',110.872,110.877,110.869,110.873,147.42,110.886,110.893,110.883,110.889,79.21,True
'2018-06-15T04:12:00',110.875,110.877,110.872,110.875,79.59,110.891,110.895,110.888,110.889,74.98,True
'2018-06-15T04:13:00',110.875,110.888,110.871,110.886,78.67,110.889,110.902,110.885,110.898,73.82,True
'2018-06-15T04:14:00',110.885,110.894,110.885,110.89,27.79,110.898,110.908,110.898,110.903,19.93,False
'2018-06-15T04:15:00',110.891,110.891,110.883,110.883,20.61,110.903,110.904,110.896,110.896,13.0,False
'2018-06-15T04:16:00',110.884,110.888,110.877,110.877,27.76,110.896,110.9,110.89,110.89,24.0,True
'2018-06-15T04:17:00',110.876,110.878,110.876,110.878,40.05,110.889,110.895,110.889,110.893,26.81,True
'2018-06-15T04:18:00',110.877,110.889,110.877,110.888,50.86,110.893,110.902,110.893,110.902,39.51,True
'2018-06-15T04:19:00',110.889,110.911,110.888,110.911,103.41,110.902,110.922,110.901,110.922,90.74,True
'2018-06-15T04:20:00',110.911,110.92,110.911,110.92,38.0,110.924,110.929,110.923,110.928,42.31,True
'2018-06-15T04:21:00',110.92,110.939,110.917,110.933,59.0,110.928,110.95,110.926,110.946,70.99,True
'2018-06-15T04:22:00',110.934,110.947,110.931,110.934,58.92,110.946,110.96,110.945,110.949,58.64,False
'2018-06-15T04:23:00',110.934,110.939,110.928,110.933,74.81,110.949,110.953,110.942,110.945,81.7,True
'2018-06-15T04:24:00',110.932,110.954,110.931,110.946,40.0,110.945,110.963,110.945,110.959,53.07,False
'2018-06-15T04:25:00',110.948,110.949,110.944,110.944,39.19,110.961,110.962,110.957,110.958,50.95,False
'2018-06-15T04:26:00',110.945,110.948,110.936,110.937,62.95,110.958,110.961,110.949,110.95,71.69,False
'2018-06-15T04:27:00',110.935,110.937,110.923,110.928,41.38,110.947,110.95,110.937,110.941,49.49,True
'2018-06-15T04:28:00',110.928,110.936,110.925,110.936,21.0,110.939,110.95,110.939,110.95,27.15,True
'2018-06-15T04:29:00',110.938,110.949,110.938,110.944,34.01,110.95,110.961,110.95,110.956,41.27,True
'2018-06-15T04:30:00',110.943,110.953,110.942,110.949,55.78,110.956,110.97,110.956,110.964,54.95,False
'2018-06-15T04:31:00',110.949,110.949,110.937,110.938,35.05,110.963,110.964,110.949,110.949,41.61,False
'2018-06-15T04:32:00',110.938,110.944,110.928,110.934,44.69,110.95,110.954,110.938,110.947,50.53,True
'2018-06-15T04:33:00',110.934,110.943,110.93,110.941,35.69,110.947,110.956,110.941,110.956,36.74,False
'2018-06-15T04:34:00',110.94,110.943,110.935,110.935,58.98,110.956,110.957,110.948,110.948,59.39,False
'2018-06-15T04:35:00',110.934,110.935,110.93,110.93,20.43,110.948,110.95,110.944,110.945,13.75,False
'2018-06-15T04:36:00',110.93,110.932,110.916,110.918,43.85,110.945,110.948,110.931,110.933,41.71,False
'2018-06-15T04:37:00',110.918,110.918,110.909,110.915,44.6,110.934,110.935,110.923,110.929,45.49,False
'2018-06-15T04:38:00',110.912,110.917,110.904,110.915,56.24,110.929,110.929,110.919,110.926,57.07,False
'2018-06-15T04:39:00',110.914,110.918,110.909,110.913,35.5,110.926,110.931,110.922,110.923,44.37,True
'2018-06-15T04:40:00',110.913,110.916,110.912,110.913,27.58,110.924,110.931,110.924,110.931,30.63,True
'2018-06-15T04:41:00',110.913,110.984,110.912,110.981,169.19,110.931,110.998,110.93,110.997,154.38,True
'2018-06-15T04:42:00',110.979,110.999,110.966,110.985,157.86,110.997,111.014,110.979,110.996,179.08,True
'2018-06-15T04:43:00',110.983,111.006,110.975,110.985,151.81,110.991,111.017,110.987,110.998,147.2,True
'2018-06-15T04:44:00',110.985,111.047,110.985,111.029,190.64,111.001,111.063,111.001,111.045,206.76,True
'2018-06-15T04:45:00',111.029,111.072,111.025,111.054,232.12,111.045,111.086,111.042,111.066,188.23,False
'2018-06-15T04:46:00',111.054,111.062,111.022,111.028,105.39,111.065,111.07,111.031,111.037,91.39,False
'2018-06-15T04:47:00',111.028,111.038,111.024,111.024,61.74,111.039,111.045,111.033,111.033,56.38,False
'2018-06-15T04:48:00',111.024,111.028,111.008,111.016,76.55,111.031,111.036,111.018,111.025,69.0,False
'2018-06-15T04:49:00',111.017,111.032,111.0,111.004,92.32,111.027,111.042,111.013,111.015,97.87,True
'2018-06-15T04:50:00',111.004,111.04,111.004,111.04,104.2,111.017,111.057,111.017,111.057,106.78,False
'2018-06-15T04:51:00',111.04,111.055,111.039,111.04,94.57,111.056,111.071,111.051,111.053,85.66,False
'2018-06-15T04:52:00',111.037,111.037,111.017,111.028,124.73,111.049,111.05,111.031,111.041,98.14,False
'2018-06-15T04:53:00',111.027,111.028,111.019,111.024,44.9,111.041,111.041,111.031,111.037,34.31,False
'2018-06-15T04:54:00',111.023,111.036,111.015,111.023,75.17,111.036,111.048,111.028,111.034,66.63,False
'2018-06-15T04:55:00',111.022,111.022,111.011,111.016,79.65,111.034,111.034,111.025,111.031,73.13,False
'2018-06-15T04:56:00',111.019,111.021,110.947,110.984,165.43,111.031,111.034,110.961,110.998,157.73,True
'2018-06-15T04:57:00',110.984,110.997,110.98,110.995,61.15,110.997,111.014,110.996,111.011,83.47,False
'2018-06-15T04:58:00',110.994,110.997,110.956,110.956,138.7,111.012,111.013,110.972,110.972,132.57,True
'2018-06-15T04:59:00',110.956,110.986,110.956,110.986,56.03,110.971,111.001,110.971,111.001,69.02,False
'2018-06-15T05:00:00',110.987,110.989,110.957,110.961,96.94,111.001,111.002,110.974,110.976,106.07,True
'2018-06-15T05:01:00',110.96,110.965,110.958,110.964,118.06,110.975,110.98,110.973,110.975,97.66,True
'2018-06-15T05:02:00',110.961,110.966,110.96,110.964,60.27,110.975,110.981,110.975,110.98,56.87,True
'2018-06-15T05:03:00',110.964,110.976,110.964,110.97,155.32,110.98,110.994,110.979,110.986,138.15,True
'2018-06-15T05:04:00',110.972,110.979,110.946,110.976,146.14,110.986,110.995,110.962,110.992,142.16,True
'2018-06-15T05:05:00',110.976,110.996,110.975,110.993,169.68,110.992,111.011,110.992,111.008,129.87,True
'2018-06-15T05:06:00',110.994,111.002,110.98,110.994,132.96,111.008,111.015,110.994,111.01,110.27,False
'2018-06-15T05:07:00',110.996,111.001,110.985,110.986,93.93,111.01,111.013,110.996,111.0,63.66,True
'2018-06-15T05:08:00',110.987,110.987,110.983,110.987,27.39,111.0,111.001,110.998,111.0,19.69,False
'2018-06-15T05:09:00',110.986,110.986,110.974,110.986,87.15,110.996,110.999,110.985,110.999,55.69,False
'2018-06-15T05:10:00',110.984,110.987,110.979,110.982,67.09,110.996,110.999,110.993,110.994,41.82,False
'2018-06-15T05:11:00',110.982,110.982,110.96,110.978,130.79,110.992,110.993,110.973,110.992,86.31,True
'2018-06-15T05:12:00',110.975,110.987,110.969,110.985,99.3,110.989,111.001,110.983,110.998,85.35,False
'2018-06-15T05:13:00',110.988,110.988,110.961,110.966,121.39,111.0,111.002,110.975,110.979,95.77,False
'2018-06-15T05:14:00',110.965,110.966,110.949,110.959,135.71,110.979,110.98,110.965,110.975,103.74,True
'2018-06-15T05:15:00',110.96,110.972,110.959,110.971,68.66,110.975,110.987,110.975,110.986,114.58,False
'2018-06-15T05:16:00',110.976,110.981,110.968,110.968,88.31,110.988,110.996,110.985,110.985,105.55,True
'2018-06-15T05:17:00',110.968,110.981,110.966,110.97,97.58,110.985,110.997,110.983,110.986,95.41,False
'2018-06-15T05:18:00',110.97,110.976,110.966,110.967,61.89,110.986,110.991,110.982,110.984,67.24,True
'2018-06-15T05:19:00',110.968,110.992,110.968,110.982,44.37,110.984,111.008,110.984,110.997,57.88,False
'2018-06-15T05:20:00',110.985,110.987,110.961,110.962,78.49,110.998,111.003,110.976,110.976,102.62,True
'2018-06-15T05:21:00',110.963,110.992,110.963,110.991,66.08,110.978,111.006,110.978,111.006,88.6,False
'2018-06-15T05:22:00',110.991,110.991,110.975,110.975,50.31,111.004,111.006,110.989,110.989,45.5,True
'2018-06-15T05:23:00',110.973,110.98,110.967,110.978,116.54,110.988,110.996,110.983,110.993,119.26,False
'2018-06-15T05:24:00',110.978,110.986,110.963,110.964,98.37,110.993,111.001,110.977,110.979,79.55,True
'2018-06-15T05:25:00',110.966,110.977,110.965,110.975,118.17,110.98,110.993,110.98,110.993,118.86,True
'2018-06-15T05:26:00',110.977,110.984,110.976,110.983,60.67,110.993,111.0,110.992,111.0,76.86,True
'2018-06-15T05:27:00',110.984,110.987,110.983,110.986,28.04,111.0,111.002,111.0,111.001,34.16,True
'2018-06-15T05:28:00',110.985,110.993,110.983,110.993,72.29,111.001,111.008,110.998,111.005,62.02,False
'2018-06-15T05:29:00',110.992,110.992,110.972,110.987,102.36,111.007,111.008,110.987,111.004,95.65,True
'2018-06-15T05:30:00',110.987,111.001,110.986,110.992,94.73,111.004,111.017,111.002,111.008,77.65,True
'2018-06-15T05:31:00',110.994,111.016,110.992,111.014,137.24,111.008,111.031,111.008,111.028,112.45,False
'2018-06-15T05:32:00',111.012,111.022,110.998,111.002,151.33,111.027,111.037,111.012,111.016,94.33,True
'2018-06-15T05:33:00',111.003,111.009,111.0,111.003,73.25,111.016,111.022,111.014,111.017,46.6,False
'2018-06-15T05:34:00',111.001,111.001,110.976,110.976,171.37,111.016,111.016,110.989,110.99,166.15,True
'2018-06-15T05:35:00',110.976,110.988,110.976,110.985,87.18,110.991,111.002,110.991,111.0,83.45,False
'2018-06-15T05:36:00',110.984,110.985,110.977,110.98,48.26,111.0,111.001,110.993,110.997,60.31,True
'2018-06-15T05:37:00',110.981,110.997,110.98,110.99,90.45,110.997,111.015,110.996,111.007,100.63,True
'2018-06-15T05:38:00',110.99,110.994,110.989,110.991,56.37,111.006,111.01,111.005,111.007,76.68,True
'2018-06-15T05:39:00',110.991,110.998,110.989,110.998,91.59,111.007,111.012,111.006,111.011,83.67,False
'2018-06-15T05:40:00',110.999,111.001,110.982,110.991,102.65,111.011,111.018,110.997,111.004,92.54,False
'2018-06-15T05:41:00',110.99,110.991,110.982,110.982,57.87,111.005,111.007,110.994,110.996,70.56,False
'2018-06-15T05:42:00',110.982,110.982,110.965,110.976,94.41,110.995,110.996,110.979,110.989,160.69,True
'2018-06-15T05:43:00',110.976,110.986,110.97,110.986,80.91,110.989,110.999,110.982,110.999,131.92,False
'2018-06-15T05:44:00',110.986,110.986,110.966,110.966,54.74,110.998,110.998,110.98,110.981,102.68,True
'2018-06-15T05:45:00',110.966,110.978,110.965,110.97,79.39,110.98,110.988,110.977,110.984,95.77,True
'2018-06-15T05:46:00',110.968,110.982,110.965,110.979,72.02,110.982,110.995,110.979,110.991,102.54,False
'2018-06-15T05:47:00',110.979,110.983,110.969,110.974,89.68,110.992,110.998,110.985,110.99,116.28,False
'2018-06-15T05:48:00',110.975,110.975,110.953,110.959,113.06,110.991,110.992,110.968,110.974,135.24,False
'2018-06-15T05:49:00',110.961,110.962,110.955,110.957,46.07,110.975,110.978,110.97,110.973,61.51,True
'2018-06-15T05:50:00',110.957,110.966,110.956,110.958,67.15,110.971,110.979,110.971,110.973,64.53,True
'2018-06-15T05:51:00',110.958,110.966,110.956,110.966,74.72,110.972,110.98,110.969,110.98,77.85,True
'2018-06-15T05:52:00',110.966,110.982,110.966,110.975,67.81,110.981,110.996,110.98,110.989,84.22,True
'2018-06-15T05:53:00',110.977,110.986,110.974,110.984,78.25,110.99,111.002,110.99,111.0,75.38,True
'2018-06-15T05:54:00',110.985,110.986,110.984,110.985,46.28,110.999,111.001,110.998,110.999,56.56,False
'2018-06-15T05:55:00',110.985,110.987,110.981,110.981,55.4,111.0,111.0,110.992,110.993,49.7,False
'2018-06-15T05:56:00',110.976,110.979,110.963,110.973,96.33,110.989,110.991,110.976,110.986,115.21,False
'2018-06-15T05:57:00',110.974,110.975,110.965,110.966,70.01,110.985,110.987,110.978,110.978,68.26,True
'2018-06-15T05:58:00',110.966,110.981,110.966,110.974,62.76,110.978,110.994,110.978,110.989,67.74,False
'2018-06-15T05:59:00',110.974,110.976,110.966,110.971,42.91,110.986,110.989,110.98,110.984,47.99,True
'2018-06-15T06:00:00',110.975,110.992,110.975,110.99,39.63,110.984,111.002,110.984,111.002,45.27,False
'2018-06-15T06:01:00',110.988,110.989,110.976,110.984,77.66,111.001,111.002,110.991,110.995,70.04,True
'2018-06-15T06:02:00',110.982,110.99,110.98,110.985,75.69,110.996,111.002,110.993,110.997,58.32,True
'2018-06-15T06:03:00',110.986,111.011,110.981,111.001,100.89,110.997,111.024,110.996,111.014,97.54,True
'2018-06-15T06:04:00',111.002,111.009,110.999,111.007,124.62,111.014,111.023,111.013,111.021,110.46,False
'2018-06-15T06:05:00',111.007,111.007,110.996,110.998,77.9,111.021,111.021,111.01,111.011,95.77,False
'2018-06-15T06:06:00',110.997,110.999,110.984,110.984,65.11,111.012,111.013,110.999,110.999,75.79,True
'2018-06-15T06:07:00',110.981,110.999,110.978,110.999,64.12,110.996,111.014,110.993,111.014,83.75,False
'2018-06-15T06:08:00',110.999,111.012,110.992,110.992,94.1,111.014,111.024,111.006,111.006,102.42,True
'2018-06-15T06:09:00',110.99,110.997,110.989,110.995,55.1,111.006,111.01,111.004,111.01,42.88,False
'2018-06-15T06:10:00',110.996,110.996,110.983,110.985,61.86,111.01,111.011,111.0,111.0,64.43,True
'2018-06-15T06:11:00',110.984,110.991,110.983,110.991,92.59,111.0,111.008,111.0,111.008,110.27,True
'2018-06-15T06:12:00',110.993,111.012,110.993,111.012,88.47,111.008,111.029,111.008,111.029,81.43,True
'2018-06-15T06:13:00',111.012,111.02,111.008,111.016,127.51,111.029,111.036,111.024,111.03,117.75,False
'2018-06-15T06:14:00',111.016,111.021,111.0,111.0,94.51,111.029,111.034,111.014,111.016,89.25,False
'2018-06-15T06:15:00',111.001,111.003,110.992,110.992,62.55,111.016,111.017,111.007,111.008,65.44,True
'2018-06-15T06:16:00',110.992,110.997,110.992,110.996,42.97,111.007,111.013,111.007,111.013,36.22,True
'2018-06-15T06:17:00',110.997,111.011,110.997,111.0,75.91,111.013,111.027,111.013,111.015,75.62,False
'2018-06-15T06:18:00',110.999,111.003,110.989,110.995,62.34,111.015,111.017,111.005,111.009,67.08,True
'2018-06-15T06:19:00',110.995,111.0,110.994,110.996,48.0,111.01,111.016,111.009,111.01,71.95,True
'2018-06-15T06:20:00',110.995,111.001,110.995,111.0,26.83,111.01,111.017,111.01,111.017,28.84,True
'2018-06-15T06:21:00',111.001,111.003,111.001,111.001,22.43,111.018,111.019,111.017,111.017,34.61,False
'2018-06-15T06:22:00',111.003,111.003,110.996,110.997,50.57,111.017,111.018,111.011,111.014,61.15,True
'2018-06-15T06:23:00',110.998,111.008,110.998,110.999,72.07,111.014,111.024,111.014,111.015,79.16,True
'2018-06-15T06:24:00',110.999,111.01,110.999,111.005,71.13,111.016,111.024,111.015,111.021,79.85,True
'2018-06-15T06:25:00',111.005,111.006,111.004,111.006,16.52,111.021,111.022,111.02,111.021,13.82,False
'2018-06-15T06:26:00',111.007,111.007,110.995,111.0,42.38,111.02,111.022,111.009,111.016,38.14,True
'2018-06-15T06:27:00',111.0,111.015,110.998,111.013,82.47,111.013,111.028,111.013,111.025,48.1,False
'2018-06-15T06:28:00',111.013,111.013,111.005,111.011,75.67,111.026,111.027,111.017,111.024,39.15,False
'2018-06-15T06:29:00',111.007,111.012,110.998,110.998,94.11,111.02,111.025,111.014,111.014,60.71,True
'2018-06-15T06:30:00',110.999,111.01,110.998,111.006,112.09,111.014,111.024,111.014,111.021,70.93,False
'2018-06-15T06:31:00',111.006,111.009,111.004,111.004,63.14,111.02,111.022,111.018,111.018,50.84,True
'2018-06-15T06:32:00',111.004,111.006,110.999,111.005,42.91,111.018,111.018,111.014,111.018,26.24,False
'2018-06-15T06:33:00',111.007,111.008,111.001,111.001,40.58,111.018,111.019,111.016,111.016,24.03,True
'2018-06-15T06:34:00',111.004,111.016,111.004,111.016,29.52,111.015,111.027,111.015,111.027,16.89,False
'2018-06-15T06:35:00',111.016,111.016,111.008,111.011,27.56,111.027,111.027,111.023,111.023,16.5,True
'2018-06-15T06:36:00',111.008,111.015,111.004,111.015,37.57,111.023,111.027,111.018,111.027,32.36,False
'2018-06-15T06:37:00',111.015,111.015,111.004,111.005,41.64,111.027,111.029,111.019,111.019,38.34,True
'2018-06-15T06:38:00',111.005,111.005,111.005,111.005,18.2,111.019,111.02,111.019,111.02,21.72,True
'2018-06-15T06:39:00',111.006,111.016,111.003,111.015,27.45,111.02,111.029,111.017,111.029,24.43,False
'2018-06-15T06:40:00',111.016,111.022,111.008,111.008,40.56,111.03,111.036,111.022,111.023,46.29,True
'2018-06-15T06:41:00',111.009,111.018,111.009,111.012,44.34,111.024,111.031,111.024,111.026,41.0,False
'2018-06-15T06:42:00',111.011,111.011,111.004,111.005,20.01,111.026,111.026,111.019,111.019,22.39,False
'2018-06-15T06:43:00',111.005,111.005,111.004,111.004,22.53,111.019,111.02,111.019,111.019,25.09,True
'2018-06-15T06:44:00',111.004,111.005,111.004,111.004,37.12,111.019,111.02,111.018,111.02,28.96,True
'2018-06-15T06:45:00',111.006,111.012,111.006,111.01,47.7,111.02,111.025,111.02,111.024,48.93,True
'2018-06-15T06:46:00',111.01,111.015,111.01,111.014,35.82,111.025,111.029,111.025,111.029,37.4,True
'2018-06-15T06:47:00',111.014,111.024,111.012,111.02,73.66,111.03,111.039,111.028,111.034,54.4,True
'2018-06-15T06:48:00',111.02,111.024,111.017,111.023,60.06,111.034,111.039,111.025,111.032,44.76,False
'2018-06-15T06:49:00',111.022,111.025,111.012,111.013,48.38,111.032,111.032,111.023,111.023,28.0,False
'2018-06-15T06:50:00',111.015,111.015,110.998,110.998,51.4,111.022,111.022,111.011,111.011,30.0,True
'2018-06-15T06:51:00',110.998,111.01,110.998,111.007,55.1,111.011,111.021,111.01,111.018,28.75,True
'2018-06-15T06:52:00',111.006,111.007,111.006,111.007,37.43,111.018,111.022,111.018,111.022,19.75,False
'2018-06-15T06:53:00',111.007,111.008,111.005,111.008,47.69,111.022,111.022,111.017,111.017,26.25,False
'2018-06-15T06:54:00',111.004,111.004,111.001,111.002,26.98,111.017,111.017,111.013,111.013,15.0,True
'2018-06-15T06:55:00',111.003,111.018,111.003,111.014,62.28,111.016,111.029,111.016,111.028,41.24,True
'2018-06-15T06:56:00',111.016,111.02,111.015,111.02,40.14,111.029,111.031,111.027,111.031,25.25,False
'2018-06-15T06:57:00',111.022,111.022,111.013,111.019,51.05,111.033,111.033,111.025,111.031,38.56,False
'2018-06-15T06:58:00',111.02,111.021,111.013,111.018,41.05,111.031,111.032,111.026,111.032,26.76,True
'2018-06-15T06:59:00',111.018,111.025,111.017,111.023,44.82,111.032,111.035,111.027,111.034,43.69,False
'2018-06-15T07:00:00',111.023,111.027,111.012,111.014,48.97,111.034,111.038,111.025,111.027,54.71,True
'2018-06-15T07:01:00',111.014,111.022,111.013,111.022,29.94,111.027,111.031,111.026,111.031,38.4,False
'2018-06-15T07:02:00',111.019,111.022,111.019,111.019,16.82,111.031,111.032,111.03,111.031,18.45,True
'2018-06-15T07:03:00',111.019,111.026,111.017,111.023,18.51,111.028,111.036,111.028,111.033,16.89,True
'2018-06-15T07:04:00',111.021,111.031,111.02,111.029,45.45,111.033,111.042,111.031,111.042,52.59,False
'2018-06-15T07:05:00',111.028,111.028,111.021,111.021,23.75,111.042,111.042,111.034,111.034,24.28,False
'2018-06-15T07:06:00',111.02,111.02,111.013,111.013,16.81,111.031,111.031,111.027,111.027,18.89,True
'2018-06-15T07:07:00',111.014,111.02,111.014,111.019,28.11,111.027,111.033,111.027,111.031,29.76,False
'2018-06-15T07:08:00',111.02,111.02,111.013,111.013,39.07,111.032,111.032,111.026,111.026,30.93,True
'2018-06-15T07:09:00',111.012,111.021,111.012,111.021,21.85,111.026,111.032,111.026,111.032,21.61,True
'2018-06-15T07:10:00',111.023,111.034,111.022,111.028,68.52,111.035,111.046,111.035,111.043,93.7,True
'2018-06-15T07:11:00',111.031,111.05,111.03,111.05,77.25,111.044,111.064,111.043,111.063,99.96,False
'2018-06-15T07:12:00',111.05,111.053,111.044,111.044,41.34,111.063,111.065,111.057,111.057,51.04,False
'2018-06-15T07:13:00',111.044,111.044,111.026,111.033,56.61,111.057,111.057,111.039,111.045,59.75,True
'2018-06-15T07:14:00',111.033,111.038,111.033,111.036,42.26,111.047,111.048,111.045,111.048,51.35,True
'2018-06-15T07:15:00',111.033,111.038,111.026,111.038,47.98,111.047,111.051,111.04,111.05,63.07,False
'2018-06-15T07:16:00',111.037,111.04,111.034,111.034,24.69,111.051,111.055,111.046,111.048,36.25,True
'2018-06-15T07:17:00',111.034,111.04,111.034,111.038,33.52,111.048,111.054,111.046,111.051,46.53,True
'2018-06-15T07:18:00',111.039,111.042,111.032,111.039,39.0,111.051,111.054,111.044,111.053,40.83,False
'2018-06-15T07:19:00',111.04,111.041,111.037,111.038,34.86,111.053,111.054,111.051,111.052,24.52,True
'2018-06-15T07:20:00',111.039,111.043,111.039,111.041,17.07,111.053,111.055,111.051,111.053,21.3,True
'2018-06-15T07:21:00',111.041,111.048,111.04,111.043,46.15,111.053,111.061,111.052,111.055,35.68,True
'2018-06-15T07:22:00',111.043,111.046,111.043,111.045,43.73,111.055,111.06,111.055,111.057,34.27,True
'2018-06-15T07:23:00',111.046,111.054,111.041,111.054,98.21,111.058,111.068,111.053,111.068,53.91,False
'2018-06-15T07:24:00',111.054,111.057,111.045,111.045,58.5,111.068,111.071,111.057,111.057,43.76,True
'2018-06-15T07:25:00',111.044,111.053,111.044,111.052,39.66,111.057,111.064,111.057,111.063,28.89,True
'2018-06-15T07:26:00',111.053,111.064,111.053,111.056,55.11,111.065,111.078,111.065,111.068,71.17,True
'2018-06-15T07:27:00',111.056,111.063,111.053,111.06,42.33,111.068,111.076,111.065,111.072,61.42,True
'2018-06-15T07:28:00',111.061,111.074,111.061,111.074,30.35,111.073,111.085,111.073,111.085,54.34,True
'2018-06-15T07:29:00',111.076,111.079,111.07,111.078,51.89,111.088,111.093,111.083,111.092,77.78,True
'2018-06-15T07:30:00',111.078,111.119,111.078,111.101,126.4,111.092,111.131,111.092,111.113,171.22,True
'2018-06-15T07:31:00',111.1,111.118,111.094,111.117,90.43,111.114,111.131,111.108,111.128,114.13,False
'2018-06-15T07:32:00',111.117,111.119,111.108,111.112,41.13,111.129,111.131,111.12,111.124,64.08,False
'2018-06-15T07:33:00',111.111,111.113,111.106,111.112,59.27,111.124,111.125,111.119,111.124,59.14,True
'2018-06-15T07:34:00',111.112,111.121,111.105,111.119,50.45,111.124,111.132,111.118,111.13,42.77,False
'2018-06-15T07:35:00',111.118,111.123,111.11,111.11,85.15,111.129,111.136,111.122,111.123,64.08,True
'2018-06-15T07:36:00',111.11,111.113,111.109,111.113,22.66,111.121,111.126,111.121,111.126,18.75,True
'2018-06-15T07:37:00',111.112,111.116,111.11,111.114,55.39,111.125,111.129,111.122,111.127,43.14,True
'2018-06-15T07:38:00',111.115,111.136,111.114,111.129,73.02,111.128,111.148,111.126,111.143,80.52,False
'2018-06-15T07:39:00',111.129,111.134,111.124,111.128,114.23,111.143,111.146,111.136,111.138,82.04,False
'2018-06-15T07:40:00',111.129,111.129,111.116,111.121,113.41,111.138,111.14,111.127,111.133,87.29,False
'2018-06-15T07:41:00',111.12,111.124,111.112,111.117,61.07,111.133,111.135,111.123,111.129,89.43,False
'2018-06-15T07:42:00',111.118,111.12,111.104,111.107,76.58,111.129,111.13,111.115,111.117,67.16,True
'2018-06-15T07:43:00',111.105,111.119,111.105,111.117,56.17,111.118,111.13,111.118,111.128,66.1,False
'2018-06-15T07:44:00',111.117,111.117,111.099,111.101,49.6,111.127,111.129,111.109,111.112,47.89,False
'2018-06-15T07:45:00',111.099,111.102,111.09,111.091,67.76,111.11,111.114,111.1,111.102,46.2,False
'2018-06-15T07:46:00',111.09,111.093,111.087,111.09,60.46,111.102,111.105,111.098,111.1,49.57,False
'2018-06-15T07:47:00',111.091,111.094,111.087,111.087,79.36,111.103,111.106,111.098,111.099,59.51,False
'2018-06-15T07:48:00',111.088,111.09,111.069,111.07,80.46,111.097,111.1,111.08,111.08,66.7,False
'2018-06-15T07:49:00',111.068,111.071,111.062,111.062,75.48,111.079,111.082,111.071,111.074,53.44,True
'2018-06-15T07:50:00',111.063,111.071,111.058,111.071,66.65,111.074,111.081,111.066,111.081,57.75,True
'2018-06-15T07:51:00',111.069,111.078,111.065,111.077,61.61,111.081,111.088,111.075,111.087,57.13,False
'2018-06-15T07:52:00',111.077,111.081,111.069,111.072,35.8,111.088,111.091,111.08,111.085,36.0,True
'2018-06-15T07:53:00',111.074,111.088,111.072,111.088,33.97,111.084,111.098,111.084,111.098,32.63,False
'2018-06-15T07:54:00',111.088,111.091,111.078,111.087,59.47,111.099,111.101,111.09,111.094,51.94,False
'2018-06-15T07:55:00',111.086,111.095,111.082,111.084,96.09,111.096,111.107,111.092,111.094,86.0,True
'2018-06-15T07:56:00',111.084,111.096,111.084,111.089,64.06,111.093,111.106,111.093,111.101,53.75,False
'2018-06-15T07:57:00',111.09,111.091,111.07,111.074,78.27,111.102,111.103,111.079,111.082,63.19,True
'2018-06-15T07:58:00',111.073,111.079,111.066,111.075,46.45,111.082,111.087,111.074,111.083,45.0,True
'2018-06-15T07:59:00',111.078,111.108,111.078,111.102,79.48,111.087,111.119,111.087,111.114,90.03,True
'2018-06-15T08:00:00',111.101,111.115,111.094,111.113,140.32,111.112,111.125,111.103,111.125,127.96,True
'2018-06-15T08:01:00',111.115,111.125,111.11,111.12,154.12,111.126,111.136,111.12,111.13,123.69,True
'2018-06-15T08:02:00',111.119,111.124,111.114,111.123,116.89,111.13,111.134,111.124,111.131,81.94,False
'2018-06-15T08:03:00',111.12,111.126,111.107,111.107,167.57,111.129,111.137,111.113,111.118,117.3,True
'2018-06-15T08:04:00',111.107,111.127,111.099,111.114,139.9,111.117,111.137,111.111,111.124,143.91,False
'2018-06-15T08:05:00',111.112,111.112,111.083,111.084,163.66,111.122,111.125,111.094,111.096,157.1,True
'2018-06-15T08:06:00',111.085,111.095,111.079,111.089,123.88,111.098,111.103,111.09,111.099,104.51,False
'2018-06-15T08:07:00',111.09,111.094,111.076,111.076,150.45,111.099,111.106,111.088,111.089,136.19,False
'2018-06-15T08:08:00',111.077,111.088,111.065,111.072,193.34,111.089,111.102,111.077,111.084,140.37,True
'2018-06-15T08:09:00',111.072,111.098,111.066,111.093,193.75,111.084,111.11,111.08,111.105,199.75,True
'2018-06-15T08:10:00',111.095,111.099,111.087,111.098,100.05,111.106,111.111,111.099,111.11,88.6,False
'2018-06-15T08:11:00',111.098,111.109,111.09,111.095,116.63,111.112,111.121,111.101,111.107,125.34,False
'2018-06-15T08:12:00',111.093,111.105,111.089,111.093,126.7,111.105,111.112,111.1,111.104,167.99,False
'2018-06-15T08:13:00',111.092,111.095,111.075,111.092,114.39,111.103,111.104,111.086,111.1,109.41,False
'2018-06-15T08:14:00',111.093,111.099,111.072,111.082,159.39,111.1,111.106,111.083,111.093,149.03,False
'2018-06-15T08:15:00',111.08,111.08,111.061,111.077,130.37,111.091,111.091,111.07,111.088,104.29,True
'2018-06-15T08:16:00',111.076,111.1,111.074,111.091,96.51,111.088,111.11,111.085,111.103,108.72,False
'2018-06-15T08:17:00',111.092,111.111,111.089,111.09,129.71,111.102,111.122,111.1,111.103,127.55,False
'2018-06-15T08:18:00',111.09,111.097,111.076,111.079,108.8,111.103,111.107,111.087,111.09,118.21,True
'2018-06-15T08:19:00',111.079,111.084,111.069,111.08,84.88,111.09,111.095,111.08,111.091,75.2,True
'2018-06-15T08:20:00',111.079,111.093,111.073,111.081,103.72,111.09,111.106,111.084,111.094,97.83,True
'2018-06-15T08:21:00',111.08,111.089,111.076,111.089,79.4,111.094,111.101,111.088,111.1,83.99,False
'2018-06-15T08:22:00',111.089,111.101,111.076,111.089,124.0,111.099,111.113,111.09,111.1,100.98,True
'2018-06-15T08:23:00',111.089,111.119,111.087,111.107,134.38,111.101,111.132,111.099,111.119,156.78,True
'2018-06-15T08:24:00',111.107,111.123,111.103,111.121,109.3,111.121,111.134,111.113,111.132,101.12,False
'2018-06-15T08:25:00',111.12,111.122,111.107,111.116,113.45,111.131,111.131,111.117,111.131,108.35,False
'2018-06-15T08:26:00',111.113,111.113,111.089,111.101,111.09,111.131,111.131,111.106,111.119,141.52,False
'2018-06-15T08:27:00',111.102,111.104,111.092,111.096,89.41,111.117,111.119,111.109,111.112,146.55,False
'2018-06-15T08:28:00',111.094,111.11,111.091,111.095,90.24,111.111,111.121,111.103,111.108,97.3,False
'2018-06-15T08:29:00',111.092,111.095,111.075,111.085,106.35,111.108,111.111,111.091,111.103,101.48,True
'2018-06-15T08:30:00',111.085,111.095,111.079,111.092,135.27,111.1,111.113,111.094,111.108,140.95,True
'2018-06-15T08:31:00',111.093,111.103,111.088,111.094,124.72,111.107,111.12,111.103,111.109,129.91,False
'2018-06-15T08:32:00',111.094,111.096,111.067,111.072,166.32,111.107,111.112,111.082,111.089,180.55,True
'2018-06-15T08:33:00',111.071,111.088,111.066,111.084,123.37,111.087,111.104,111.081,111.102,150.75,True
'2018-06-15T08:34:00',111.086,111.119,111.083,111.106,102.34,111.102,111.135,111.099,111.12,143.12,False
'2018-06-15T08:35:00',111.105,111.107,111.098,111.103,106.91,111.12,111.121,111.113,111.121,118.08,True
'2018-06-15T08:36:00',111.107,111.116,111.105,111.109,107.32,111.122,111.131,111.12,111.125,130.64,False
'2018-06-15T08:37:00',111.112,111.119,111.099,111.103,99.01,111.126,111.13,111.114,111.118,104.15,False
'2018-06-15T08:38:00',111.103,111.109,111.088,111.091,120.64,111.119,111.124,111.104,111.107,151.03,True
'2018-06-15T08:39:00',111.092,111.119,111.092,111.111,116.12,111.109,111.133,111.109,111.128,141.24,False
'2018-06-15T08:40:00',111.112,111.117,111.097,111.1,103.47,111.127,111.132,111.112,111.112,89.16,False
'2018-06-15T08:41:00',111.1,111.103,111.093,111.097,87.47,111.112,111.114,111.108,111.111,72.97,True
'2018-06-15T08:42:00',111.098,111.1,111.092,111.097,75.56,111.113,111.114,111.105,111.112,117.75,True
'2018-06-15T08:43:00',111.097,111.114,111.097,111.111,87.14,111.11,111.131,111.11,111.123,134.0,False
'2018-06-15T08:44:00',111.111,111.111,111.068,111.068,106.37,111.122,111.124,111.081,111.083,93.51,False
'2018-06-15T08:45:00',111.071,111.075,111.055,111.066,140.02,111.086,111.088,111.069,111.08,134.92,True
'2018-06-15T08:46:00',111.07,111.079,111.063,111.079,88.1,111.082,111.094,111.08,111.094,121.53,True
'2018-06-15T08:47:00',111.077,111.085,111.07,111.08,79.3,111.092,111.097,111.085,111.094,117.05,True
'2018-06-15T08:48:00',111.079,111.086,111.072,111.082,143.34,111.095,111.101,111.088,111.096,157.05,False
'2018-06-15T08:49:00',111.083,111.087,111.067,111.08,127.57,111.097,111.101,111.082,111.094,118.81,False
'2018-06-15T08:50:00',111.078,111.081,111.063,111.072,117.7,111.094,111.094,111.075,111.086,107.05,False
'2018-06-15T08:51:00',111.071,111.076,111.061,111.061,73.72,111.086,111.089,111.076,111.077,71.57,True
'2018-06-15T08:52:00',111.062,111.072,111.059,111.065,191.54,111.079,111.086,111.074,111.08,147.17,False
'2018-06-15T08:53:00',111.065,111.087,111.064,111.064,127.25,111.08,111.098,111.08,111.081,141.47,False
'2018-06-15T08:54:00',111.064,111.066,111.056,111.057,98.62,111.08,111.08,111.07,111.073,154.34,False
'2018-06-15T08:55:00',111.056,111.063,111.044,111.047,115.31,111.073,111.079,111.06,111.063,149.5,False
'2018-06-15T08:56:00',111.048,111.057,111.041,111.041,111.95,111.064,111.07,111.055,111.057,149.26,False
'2018-06-15T08:57:00',111.042,111.055,111.037,111.039,93.96,111.058,111.069,111.051,111.051,124.6,False
'2018-06-15T08:58:00',111.039,111.04,111.018,111.032,95.03,111.053,111.054,111.032,111.046,148.42,False
'2018-06-15T08:59:00',111.029,111.032,110.995,111.006,158.3,111.044,111.046,111.01,111.022,200.66,True
'2018-06-15T09:00:00',111.008,111.015,110.984,111.01,181.99,111.024,111.03,110.998,111.025,168.16,False
'2018-06-15T09:01:00',111.011,111.022,110.994,111.01,208.95,111.024,111.036,111.009,111.025,183.56,False
'2018-06-15T09:02:00',111.008,111.008,110.976,110.98,172.12,111.025,111.025,110.991,110.993,141.51,True
'2018-06-15T09:03:00',110.982,110.994,110.98,110.992,190.95,110.996,111.006,110.992,111.005,150.63,False
'2018-06-15T09:04:00',110.994,110.999,110.969,110.982,180.51,111.005,111.014,110.985,110.995,173.35,False
'2018-06-15T09:05:00',110.981,110.993,110.976,110.976,241.68,110.994,111.005,110.985,110.988,166.46,True
'2018-06-15T09:06:00',110.977,110.991,110.973,110.989,181.57,110.989,111.005,110.985,111.003,169.65,True
'2018-06-15T09:07:00',110.989,110.995,110.975,110.995,135.65,111.003,111.003,110.989,111.002,166.42,True
'2018-06-15T09:08:00',110.989,111.024,110.984,111.005,205.1,110.999,111.037,110.996,111.021,181.64,False
'2018-06-15T09:09:00',111.005,111.005,110.964,110.978,150.73,111.021,111.021,110.979,110.986,130.21,False
'2018-06-15T09:10:00',110.976,110.979,110.96,110.963,130.09,110.986,110.99,110.973,110.976,136.51,False
'2018-06-15T09:11:00',110.962,110.962,110.939,110.948,182.11,110.972,110.974,110.952,110.96,212.44,False
'2018-06-15T09:12:00',110.947,110.949,110.921,110.923,181.05,110.96,110.961,110.934,110.937,167.01,True
'2018-06-15T09:13:00',110.927,110.939,110.917,110.932,187.97,110.939,110.954,110.931,110.947,175.39,False
'2018-06-15T09:14:00',110.935,110.938,110.912,110.912,181.93,110.95,110.952,110.927,110.927,163.91,True
'2018-06-15T09:15:00',110.913,110.958,110.905,110.958,171.78,110.924,110.972,110.916,110.972,132.74,False
'2018-06-15T09:16:00',110.957,110.957,110.914,110.914,249.66,110.97,110.972,110.925,110.928,208.94,True
'2018-06-15T09:17:00',110.912,110.939,110.912,110.934,203.49,110.928,110.956,110.928,110.947,174.81,False
'2018-06-15T09:18:00',110.934,110.942,110.924,110.927,170.77,110.95,110.958,110.939,110.939,134.91,True
'2018-06-15T09:19:00',110.925,110.942,110.923,110.939,170.68,110.939,110.954,110.936,110.954,150.23,False
'2018-06-15T09:20:00',110.939,110.94,110.923,110.927,189.16,110.952,110.955,110.938,110.94,177.84,True
'2018-06-15T09:21:00',110.925,110.941,110.917,110.941,120.6,110.94,110.953,110.928,110.952,145.0,False
'2018-06-15T09:22:00',110.941,110.945,110.922,110.926,138.63,110.951,110.958,110.933,110.938,139.16,False
'2018-06-15T09:23:00',110.927,110.927,110.905,110.908,140.83,110.939,110.939,110.919,110.922,169.09,False
'2018-06-15T09:24:00',110.907,110.925,110.898,110.9,157.06,110.921,110.937,110.912,110.913,169.75,False
'2018-06-15T09:25:00',110.9,110.913,110.894,110.896,130.89,110.912,110.925,110.906,110.908,126.02,True
'2018-06-15T09:26:00',110.897,110.91,110.896,110.899,150.52,110.91,110.924,110.909,110.914,173.31,False
'2018-06-15T09:27:00',110.9,110.9,110.885,110.885,140.52,110.914,110.914,110.898,110.899,163.33,True
'2018-06-15T09:28:00',110.885,110.903,110.885,110.895,163.54,110.898,110.916,110.897,110.905,212.21,False
'2018-06-15T09:29:00',110.895,110.903,110.884,110.893,133.5,110.905,110.914,110.895,110.907,185.53,True
'2018-06-15T09:30:00',110.894,110.945,110.892,110.927,197.74,110.907,110.958,110.907,110.941,215.82,False
'2018-06-15T09:31:00',110.927,110.933,110.914,110.919,208.43,110.941,110.947,110.926,110.932,185.02,True
'2018-06-15T09:32:00',110.918,110.929,110.912,110.922,153.75,110.933,110.943,110.927,110.937,137.91,True
'2018-06-15T09:33:00',110.923,110.943,110.916,110.935,187.79,110.937,110.956,110.93,110.946,176.06,True
'2018-06-15T09:34:00',110.936,110.956,110.936,110.942,147.16,110.947,110.969,110.947,110.957,159.61,False
'2018-06-15T09:35:00',110.944,110.944,110.848,110.848,284.28,110.957,110.957,110.862,110.862,309.0,False
'2018-06-15T09:36:00',110.845,110.851,110.806,110.808,239.09,110.859,110.864,110.819,110.822,283.8,True
'2018-06-15T09:37:00',110.811,110.826,110.807,110.822,175.19,110.822,110.839,110.821,110.836,213.95,False
'2018-06-15T09:38:00',110.823,110.83,110.788,110.8,178.36,110.835,110.843,110.799,110.816,200.7,True
'2018-06-15T09:39:00',110.8,110.84,110.794,110.837,174.6,110.816,110.853,110.809,110.848,230.59,False
'2018-06-15T09:40:00',110.838,110.851,110.807,110.821,199.76,110.849,110.86,110.821,110.834,262.67,False
'2018-06-15T09:41:00',110.819,110.819,110.796,110.803,136.12,110.833,110.833,110.809,110.817,175.58,True
'2018-06-15T09:42:00',110.803,110.816,110.799,110.815,128.99,110.815,110.83,110.812,110.829,154.94,False
'2018-06-15T09:43:00',110.814,110.823,110.795,110.795,171.76,110.827,110.838,110.805,110.805,182.32,True
'2018-06-15T09:44:00',110.802,110.808,110.794,110.806,167.46,110.806,110.823,110.806,110.819,175.67,True
'2018-06-15T09:45:00',110.808,110.813,110.787,110.812,142.59,110.82,110.826,110.801,110.826,224.9,True
'2018-06-15T09:46:00',110.813,110.832,110.803,110.83,123.68,110.825,110.847,110.813,110.845,184.32,False
'2018-06-15T09:47:00',110.83,110.83,110.805,110.818,123.61,110.846,110.846,110.82,110.832,146.88,True
'2018-06-15T09:48:00',110.818,110.835,110.812,110.833,148.65,110.83,110.85,110.825,110.848,202.22,False
'2018-06-15T09:49:00',110.832,110.832,110.802,110.829,164.68,110.844,110.844,110.818,110.842,188.77,True
'2018-06-15T09:50:00',110.829,110.839,110.822,110.833,189.48,110.844,110.852,110.835,110.849,186.01,False
'2018-06-15T09:51:00',110.832,110.841,110.808,110.813,197.67,110.847,110.854,110.823,110.828,209.68,True
'2018-06-15T09:52:00',110.813,110.834,110.79,110.834,182.54,110.825,110.847,110.804,110.847,255.79,True
'2018-06-15T09:53:00',110.833,110.866,110.827,110.858,182.49,110.847,110.879,110.841,110.872,194.25,False
'2018-06-15T09:54:00',110.86,110.861,110.853,110.855,143.05,110.874,110.875,110.863,110.87,143.4,False
'2018-06-15T09:55:00',110.855,110.855,110.837,110.855,163.13,110.867,110.87,110.85,110.869,171.55,False
'2018-06-15T09:56:00',110.855,110.855,110.844,110.851,86.87,110.869,110.87,110.859,110.864,92.96,False
'2018-06-15T09:57:00',110.851,110.851,110.823,110.84,158.69,110.864,110.866,110.838,110.856,167.55,True
'2018-06-15T09:58:00',110.84,110.86,110.84,110.851,161.75,110.856,110.875,110.856,110.866,167.18,False
'2018-06-15T09:59:00',110.851,110.856,110.841,110.849,129.41,110.864,110.868,110.853,110.865,124.53,True
'2018-06-15T10:00:00',110.848,110.882,110.84,110.881,190.44,110.864,110.894,110.853,110.894,232.17,True
'2018-06-15T10:01:00',110.882,110.918,110.876,110.915,144.5,110.894,110.928,110.889,110.925,194.5,False
'2018-06-15T10:02:00',110.915,110.921,110.9,110.912,162.8,110.925,110.937,110.917,110.926,179.78,False
'2018-06-15T10:03:00',110.913,110.913,110.885,110.899,155.76,110.926,110.926,110.899,110.915,165.64,True
'2018-06-15T10:04:00',110.901,110.912,110.899,110.908,143.38,110.917,110.928,110.912,110.92,142.07,False
'2018-06-15T10:05:00',110.906,110.916,110.893,110.893,118.86,110.92,110.93,110.907,110.907,102.4,False
'2018-06-15T10:06:00',110.894,110.911,110.881,110.883,182.71,110.908,110.925,110.894,110.899,156.93,False
'2018-06-15T10:07:00',110.883,110.888,110.862,110.872,106.38,110.9,110.9,110.876,110.886,125.36,True
'2018-06-15T10:08:00',110.872,110.905,110.872,110.903,116.84,110.887,110.92,110.887,110.918,153.97,False
'2018-06-15T10:09:00',110.902,110.909,110.889,110.889,99.14,110.918,110.924,110.904,110.904,126.9,False
'2018-06-15T10:10:00',110.889,110.889,110.842,110.842,181.48,110.904,110.904,110.852,110.852,256.03,False
'2018-06-15T10:11:00',110.841,110.853,110.817,110.83,118.82,110.852,110.864,110.829,110.84,162.03,False
'2018-06-15T10:12:00',110.83,110.841,110.811,110.828,129.7,110.84,110.849,110.824,110.842,183.16,False
'2018-06-15T10:13:00',110.83,110.846,110.783,110.802,163.7,110.841,110.855,110.797,110.814,222.65,False
'2018-06-15T10:14:00',110.801,110.802,110.752,110.768,192.22,110.815,110.816,110.766,110.779,206.29,True
'2018-06-15T10:15:00',110.764,110.807,110.764,110.797,134.76,110.78,110.822,110.78,110.811,171.26,True
'2018-06-15T10:16:00',110.797,110.816,110.79,110.814,127.83,110.812,110.828,110.805,110.828,149.22,True
'2018-06-15T10:17:00',110.814,110.835,110.805,110.834,108.44,110.828,110.849,110.819,110.848,132.4,True
'2018-06-15T10:18:00',110.835,110.851,110.828,110.847,144.51,110.849,110.866,110.843,110.862,191.62,True
'2018-06-15T10:19:00',110.847,110.859,110.846,110.858,83.69,110.863,110.873,110.861,110.871,126.18,True
'2018-06-15T10:20:00',110.859,110.872,110.857,110.869,101.01,110.872,110.883,110.869,110.88,127.54,True
'2018-06-15T10:21:00',110.869,110.887,110.867,110.886,74.38,110.88,110.899,110.877,110.897,121.59,False
'2018-06-15T10:22:00',110.886,110.888,110.861,110.863,124.19,110.897,110.9,110.877,110.877,164.25,True
'2018-06-15T10:23:00',110.859,110.867,110.843,110.863,150.01,110.875,110.88,110.856,110.88,140.45,True
'2018-06-15T10:24:00',110.864,110.871,110.853,110.869,91.72,110.878,110.883,110.867,110.882,115.78,True
'2018-06-15T10:25:00',110.867,110.876,110.864,110.873,112.75,110.882,110.889,110.879,110.886,128.9,False
'2018-06-15T10:26:00',110.872,110.875,110.858,110.864,121.68,110.885,110.889,110.868,110.877,135.57,False
'2018-06-15T10:27:00',110.863,110.864,110.826,110.842,111.27,110.877,110.877,110.84,110.854,131.97,True
'2018-06-15T10:28:00',110.845,110.856,110.842,110.85,117.69,110.856,110.869,110.855,110.863,122.46,False
'2018-06-15T10:29:00',110.851,110.853,110.831,110.836,104.99,110.863,110.866,110.844,110.847,95.47,True
'2018-06-15T10:30:00',110.836,110.862,110.836,110.853,83.53,110.849,110.874,110.849,110.866,97.12,False
'2018-06-15T10:31:00',110.853,110.86,110.848,110.854,78.78,110.866,110.872,110.86,110.864,83.53,True
'2018-06-15T10:32:00',110.853,110.875,110.851,110.867,84.92,110.865,110.887,110.863,110.88,108.3,True
'2018-06-15T10:33:00',110.868,110.88,110.867,110.867,67.73,110.88,110.892,110.88,110.881,72.51,False
'2018-06-15T10:34:00',110.867,110.87,110.858,110.858,64.38,110.88,110.883,110.87,110.87,64.38,False
'2018-06-15T10:35:00',110.857,110.863,110.84,110.841,144.3,110.871,110.875,110.85,110.85,137.06,True
'2018-06-15T10:36:00',110.838,110.86,110.832,110.853,167.15,110.848,110.872,110.839,110.868,123.26,False
'2018-06-15T10:37:00',110.856,110.859,110.84,110.84,96.03,110.868,110.873,110.853,110.854,69.16,True
'2018-06-15T10:38:00',110.844,110.89,110.844,110.89,201.15,110.854,110.905,110.854,110.903,142.39,True
'2018-06-15T10:39:00',110.889,110.92,110.886,110.918,157.8,110.904,110.936,110.9,110.933,142.73,False
'2018-06-15T10:40:00',110.917,110.921,110.907,110.907,142.28,110.932,110.933,110.921,110.923,104.72,False
'2018-06-15T10:41:00',110.907,110.909,110.893,110.897,143.62,110.923,110.924,110.906,110.912,89.48,False
'2018-06-15T10:42:00',110.897,110.897,110.866,110.867,159.25,110.91,110.911,110.878,110.882,116.83,False
'2018-06-15T10:43:00',110.866,110.875,110.849,110.861,159.46,110.88,110.89,110.862,110.876,129.45,False
'2018-06-15T10:44:00',110.861,110.87,110.854,110.86,130.1,110.876,110.885,110.868,110.876,114.64,True
'2018-06-15T10:45:00',110.863,110.885,110.863,110.874,136.94,110.878,110.9,110.878,110.891,114.56,True
'2018-06-15T10:46:00',110.874,110.909,110.873,110.906,102.83,110.889,110.924,110.888,110.919,89.52,True
'2018-06-15T10:47:00',110.906,110.931,110.906,110.918,124.22,110.919,110.943,110.919,110.926,129.75,False
'2018-06-15T10:48:00',110.917,110.919,110.875,110.886,176.67,110.926,110.93,110.886,110.895,109.31,False
'2018-06-15T10:49:00',110.884,110.888,110.87,110.88,118.6,110.894,110.899,110.877,110.894,98.59,True
'2018-06-15T10:50:00',110.881,110.919,110.878,110.919,162.58,110.895,110.935,110.891,110.935,161.5,False
'2018-06-15T10:51:00',110.921,110.93,110.9,110.904,155.51,110.936,110.944,110.915,110.919,134.58,False
'2018-06-15T10:52:00',110.903,110.91,110.893,110.903,124.99,110.917,110.919,110.904,110.909,129.26,True
'2018-06-15T10:53:00',110.902,110.91,110.894,110.907,98.98,110.909,110.92,110.907,110.919,118.43,True
'2018-06-15T10:54:00',110.907,110.938,110.902,110.917,101.78,110.919,110.946,110.913,110.924,127.76,False
'2018-06-15T10:55:00',110.918,110.92,110.892,110.897,107.8,110.926,110.927,110.902,110.908,105.48,False
'2018-06-15T10:56:00',110.899,110.899,110.874,110.885,120.74,110.909,110.909,110.885,110.896,94.95,False
'2018-06-15T10:57:00',110.883,110.888,110.878,110.878,80.85,110.894,110.9,110.888,110.888,62.73,True
'2018-06-15T10:58:00',110.878,110.895,110.878,110.89,91.43,110.889,110.91,110.889,110.906,78.53,True
'2018-06-15T10:59:00',110.891,110.915,110.891,110.898,122.54,110.907,110.927,110.907,110.915,117.27,False
'2018-06-15T11:00:00',110.898,110.909,110.863,110.871,171.46,110.915,110.926,110.876,110.885,160.94,True
'2018-06-15T11:01:00',110.876,110.889,110.876,110.889,114.13,110.887,110.902,110.887,110.902,109.57,False
'2018-06-15T11:02:00',110.889,110.889,110.874,110.877,68.76,110.902,110.902,110.887,110.89,71.33,True
'2018-06-15T11:03:00',110.878,110.905,110.878,110.892,111.16,110.89,110.919,110.89,110.906,112.11,True
'2018-06-15T11:04:00',110.892,110.928,110.888,110.927,121.05,110.906,110.941,110.903,110.939,135.6,True
'2018-06-15T11:05:00',110.928,110.943,110.926,110.929,91.9,110.939,110.952,110.939,110.943,144.19,False
'2018-06-15T11:06:00',110.93,110.931,110.907,110.915,126.19,110.943,110.944,110.921,110.929,169.72,True
'2018-06-15T11:07:00',110.914,110.923,110.907,110.918,131.43,110.93,110.938,110.92,110.933,131.65,True
'2018-06-15T11:08:00',110.918,110.938,110.918,110.934,100.97,110.933,110.953,110.933,110.951,108.8,False
'2018-06-15T11:09:00',110.934,110.94,110.91,110.917,127.28,110.951,110.954,110.924,110.931,199.72,True
'2018-06-15T11:10:00',110.918,110.932,110.915,110.929,84.56,110.932,110.945,110.929,110.941,127.04,True
'2018-06-15T11:11:00',110.93,110.933,110.925,110.93,82.11,110.941,110.946,110.938,110.943,96.53,True
'2018-06-15T11:12:00',110.93,110.935,110.921,110.932,129.19,110.944,110.95,110.934,110.942,101.87,False
'2018-06-15T11:13:00',110.929,110.941,110.917,110.918,182.02,110.942,110.956,110.932,110.932,203.55,False
'2018-06-15T11:14:00',110.916,110.921,110.899,110.907,142.32,110.929,110.932,110.91,110.917,114.3,False
'2018-06-15T11:15:00',110.906,110.908,110.889,110.889,71.87,110.916,110.919,110.898,110.898,52.21,False
'2018-06-15T11:16:00',110.885,110.896,110.877,110.877,119.95,110.898,110.903,110.886,110.886,74.79,True
'2018-06-15T11:17:00',110.878,110.884,110.873,110.882,100.49,110.89,110.894,110.885,110.892,62.83,True
'2018-06-15T11:18:00',110.883,110.931,110.881,110.926,143.65,110.892,110.942,110.892,110.938,127.62,False
'2018-06-15T11:19:00',110.924,110.924,110.897,110.905,159.91,110.938,110.938,110.91,110.919,129.39,True
'2018-06-15T11:20:00',110.908,110.95,110.894,110.949,164.44,110.919,110.965,110.908,110.965,186.1,True
'2018-06-15T11:21:00',110.949,110.988,110.948,110.96,155.16,110.965,111.001,110.962,110.973,217.89,True
'2018-06-15T11:22:00',110.96,110.977,110.948,110.973,159.28,110.973,110.993,110.961,110.988,207.04,False
'2018-06-15T11:23:00',110.974,110.987,110.95,110.952,133.24,110.989,110.999,110.958,110.963,142.61,True
'2018-06-15T11:24:00',110.952,110.981,110.945,110.972,93.54,110.961,110.991,110.954,110.983,82.5,False
'2018-06-15T11:25:00',110.971,110.971,110.958,110.964,76.48,110.983,110.983,110.968,110.971,60.49,True
'2018-06-15T11:26:00',110.963,110.976,110.962,110.965,71.35,110.971,110.986,110.971,110.977,55.44,False
'2018-06-15T11:27:00',110.965,110.967,110.936,110.937,79.42,110.977,110.977,110.948,110.949,61.27,True
'2018-06-15T11:28:00',110.937,110.944,110.937,110.941,52.07,110.949,110.953,110.947,110.951,35.0,True
'2018-06-15T11:29:00',110.942,110.944,110.93,110.944,60.87,110.951,110.954,110.94,110.954,47.1,False
'2018-06-15T11:30:00',110.943,110.943,110.878,110.882,126.22,110.954,110.954,110.89,110.896,136.81,False
'2018-06-15T11:31:00',110.881,110.886,110.874,110.875,75.99,110.894,110.9,110.886,110.886,51.95,True
'2018-06-15T11:32:00',110.876,110.888,110.873,110.885,86.61,110.886,110.9,110.886,110.898,52.87,True
'2018-06-15T11:33:00',110.884,110.895,110.883,110.895,77.3,110.895,110.904,110.894,110.904,56.24,False
'2018-06-15T11:34:00',110.891,110.894,110.889,110.89,61.64,110.904,110.906,110.901,110.903,35.25,False
'2018-06-15T11:35:00',110.892,110.892,110.879,110.879,88.73,110.903,110.903,110.894,110.894,58.77,True
'2018-06-15T11:36:00',110.879,110.925,110.879,110.916,90.13,110.894,110.94,110.894,110.929,74.77,False
'2018-06-15T11:37:00',110.915,110.917,110.896,110.899,72.69,110.929,110.929,110.905,110.91,62.51,False
'2018-06-15T11:38:00',110.895,110.895,110.878,110.88,144.38,110.906,110.907,110.891,110.893,133.17,True
'2018-06-15T11:39:00',110.879,110.889,110.879,110.885,75.13,110.893,110.902,110.891,110.899,81.74,False
'2018-06-15T11:40:00',110.885,110.885,110.875,110.879,157.13,110.901,110.901,110.891,110.895,122.43,False
'2018-06-15T11:41:00',110.88,110.883,110.875,110.879,66.81,110.894,110.895,110.889,110.893,86.68,True
'2018-06-15T11:42:00',110.88,110.893,110.877,110.893,67.58,110.893,110.907,110.891,110.907,85.11,False
'2018-06-15T11:43:00',110.892,110.903,110.883,110.889,62.34,110.907,110.911,110.892,110.897,76.38,False
'2018-06-15T11:44:00',110.887,110.887,110.877,110.878,62.93,110.897,110.897,110.892,110.892,69.81,False
'2018-06-15T11:45:00',110.878,110.884,110.868,110.869,116.14,110.892,110.899,110.883,110.884,121.86,False
'2018-06-15T11:46:00',110.869,110.875,110.864,110.865,96.91,110.884,110.888,110.878,110.879,113.4,True
'2018-06-15T11:47:00',110.865,110.89,110.864,110.889,83.69,110.881,110.903,110.879,110.903,101.29,True
'2018-06-15T11:48:00',110.889,110.901,110.884,110.894,96.18,110.903,110.913,110.898,110.909,103.55,True
'2018-06-15T11:49:00',110.894,110.902,110.894,110.896,68.82,110.909,110.916,110.905,110.909,72.13,True
'2018-06-15T11:50:00',110.897,110.906,110.895,110.903,119.3,110.911,110.919,110.908,110.919,135.4,False
'2018-06-15T11:51:00',110.903,110.906,110.835,110.839,181.43,110.92,110.921,110.849,110.854,150.6,True
'2018-06-15T11:52:00',110.84,110.856,110.838,110.852,118.19,110.855,110.869,110.852,110.866,110.5,True
'2018-06-15T11:53:00',110.853,110.856,110.851,110.852,92.2,110.866,110.872,110.863,110.867,87.64,True
'2018-06-15T11:54:00',110.852,110.864,110.851,110.853,110.35,110.867,110.878,110.865,110.868,122.69,True
'2018-06-15T11:55:00',110.853,110.864,110.853,110.861,123.45,110.868,110.878,110.868,110.875,101.67,True
'2018-06-15T11:56:00',110.862,110.87,110.856,110.868,106.69,110.873,110.883,110.867,110.883,129.6,True
'2018-06-15T11:57:00',110.868,110.869,110.857,110.869,148.4,110.882,110.884,110.872,110.884,139.3,True
'2018-06-15T11:58:00',110.869,110.87,110.858,110.87,210.52,110.883,110.884,110.872,110.883,135.11,True
'2018-06-15T11:59:00',110.869,110.895,110.866,110.89,145.81,110.883,110.909,110.878,110.906,134.7,True
'2018-06-15T12:00:00',110.892,110.914,110.877,110.9,209.19,110.907,110.928,110.893,110.915,178.64,False
'2018-06-15T12:01:00',110.901,110.905,110.892,110.897,119.18,110.915,110.92,110.907,110.911,110.84,False
'2018-06-15T12:02:00',110.897,110.903,110.874,110.876,126.48,110.914,110.916,110.887,110.889,124.45,False
'2018-06-15T12:03:00',110.877,110.878,110.851,110.859,150.53,110.89,110.89,110.864,110.874,135.64,True
'2018-06-15T12:04:00',110.855,110.867,110.854,110.861,175.57,110.87,110.883,110.867,110.871,147.9,True
'2018-06-15T12:05:00',110.861,110.882,110.861,110.881,129.12,110.871,110.896,110.871,110.896,154.3,False
'2018-06-15T12:06:00',110.88,110.882,110.866,110.867,113.16,110.896,110.897,110.879,110.88,113.54,True
'2018-06-15T12:07:00',110.867,110.872,110.866,110.867,107.26,110.88,110.887,110.88,110.881,83.28,False
'2018-06-15T12:08:00',110.867,110.874,110.831,110.831,143.27,110.881,110.886,110.837,110.837,106.63,True
'2018-06-15T12:09:00',110.826,110.835,110.805,110.835,189.23,110.831,110.849,110.821,110.849,173.58,True
'2018-06-15T12:10:00',110.835,110.838,110.832,110.837,58.67,110.847,110.853,110.843,110.85,62.77,True
'2018-06-15T12:11:00',110.835,110.841,110.835,110.841,56.52,110.849,110.854,110.849,110.853,42.49,True
'2018-06-15T12:12:00',110.842,110.858,110.841,110.856,51.07,110.853,110.871,110.853,110.87,55.13,True
'2018-06-15T12:13:00',110.857,110.863,110.856,110.863,42.53,110.871,110.875,110.87,110.875,50.66,False
'2018-06-15T12:14:00',110.863,110.865,110.859,110.862,71.55,110.877,110.879,110.872,110.874,71.08,True
'2018-06-15T12:15:00',110.863,110.867,110.855,110.867,60.63,110.874,110.877,110.869,110.877,71.1,True
'2018-06-15T12:16:00',110.867,110.871,110.864,110.871,72.09,110.877,110.887,110.877,110.884,84.65,False
'2018-06-15T12:17:00',110.868,110.869,110.859,110.864,75.79,110.882,110.884,110.873,110.879,104.87,False
'2018-06-15T12:18:00',110.864,110.864,110.843,110.858,153.57,110.877,110.878,110.855,110.87,150.96,False
'2018-06-15T12:19:00',110.856,110.857,110.826,110.839,181.93,110.87,110.871,110.839,110.854,217.21,False
'2018-06-15T12:20:00',110.839,110.846,110.823,110.834,175.0,110.855,110.863,110.839,110.848,178.04,True
'2018-06-15T12:21:00',110.834,110.854,110.83,110.846,125.73,110.848,110.869,110.847,110.861,129.02,False
'2018-06-15T12:22:00',110.845,110.847,110.798,110.798,280.61,110.861,110.864,110.81,110.814,235.39,False
'2018-06-15T12:23:00',110.801,110.801,110.773,110.794,288.72,110.816,110.816,110.788,110.81,261.96,False
'2018-06-15T12:24:00',110.795,110.797,110.757,110.773,305.8,110.809,110.81,110.771,110.787,282.16,False
'2018-06-15T12:25:00',110.772,110.783,110.726,110.727,270.15,110.783,110.793,110.736,110.737,243.22,True
'2018-06-15T12:26:00',110.732,110.786,110.706,110.765,265.72,110.74,110.8,110.718,110.779,260.3,True
'2018-06-15T12:27:00',110.762,110.88,110.737,110.812,371.94,110.776,110.894,110.751,110.826,354.01,True
'2018-06-15T12:28:00',110.807,110.851,110.794,110.832,299.73,110.823,110.866,110.805,110.844,272.13,False
'2018-06-15T12:29:00',110.833,110.837,110.754,110.762,238.14,110.844,110.85,110.767,110.775,238.58,True
'2018-06-15T12:30:00',110.761,110.789,110.759,110.78,208.8,110.774,110.798,110.77,110.791,261.31,True
'2018-06-15T12:31:00',110.781,110.799,110.768,110.785,155.84,110.791,110.81,110.778,110.795,216.68,False
'2018-06-15T12:32:00',110.784,110.784,110.766,110.772,167.23,110.796,110.796,110.778,110.787,190.83,True
'2018-06-15T12:33:00',110.771,110.809,110.768,110.803,132.81,110.784,110.819,110.782,110.812,170.93,True
'2018-06-15T12:34:00',110.802,110.822,110.796,110.812,186.02,110.814,110.835,110.808,110.827,247.05,True
'2018-06-15T12:35:00',110.812,110.83,110.812,110.828,134.71,110.827,110.844,110.826,110.842,142.75,True
'2018-06-15T12:36:00',110.827,110.863,110.823,110.857,157.09,110.84,110.874,110.836,110.87,164.03,False
'2018-06-15T12:37:00',110.856,110.874,110.825,110.834,222.39,110.87,110.887,110.84,110.849,213.72,True
'2018-06-15T12:38:00',110.837,110.856,110.827,110.836,165.88,110.852,110.871,110.842,110.848,164.58,False
'2018-06-15T12:39:00',110.836,110.842,110.81,110.81,155.74,110.848,110.856,110.823,110.823,121.48,False
'2018-06-15T12:40:00',110.809,110.817,110.801,110.81,135.6,110.821,110.826,110.815,110.822,105.6,True
'2018-06-15T12:41:00',110.811,110.851,110.81,110.85,111.95,110.822,110.864,110.822,110.864,77.81,True
'2018-06-15T12:42:00',110.851,110.863,110.849,110.859,122.31,110.864,110.876,110.864,110.873,100.02,False
'2018-06-15T12:43:00',110.863,110.864,110.847,110.856,136.74,110.873,110.876,110.859,110.868,94.26,True
'2018-06-15T12:44:00',110.854,110.912,110.854,110.905,177.79,110.866,110.92,110.866,110.917,163.07,False
'2018-06-15T12:45:00',110.906,110.913,110.877,110.877,113.58,110.917,110.92,110.89,110.89,132.77,True
'2018-06-15T12:46:00',110.879,110.883,110.872,110.879,84.64,110.892,110.895,110.887,110.893,81.32,True
'2018-06-15T12:47:00',110.879,110.903,110.879,110.897,127.53,110.893,110.914,110.893,110.908,124.01,True
'2018-06-15T12:48:00',110.898,110.924,110.896,110.917,149.72,110.91,110.936,110.908,110.932,176.67,True
'2018-06-15T12:49:00',110.916,110.931,110.912,110.919,111.49,110.93,110.944,110.928,110.934,139.41,True
'2018-06-15T12:50:00',110.918,110.932,110.916,110.932,151.08,110.934,110.948,110.932,110.947,158.77,False
'2018-06-15T12:51:00',110.93,110.936,110.906,110.906,141.25,110.946,110.951,110.917,110.92,128.89,True
'2018-06-15T12:52:00',110.907,110.928,110.9,110.928,118.04,110.918,110.941,110.915,110.941,124.09,False
'2018-06-15T12:53:00',110.926,110.933,110.899,110.91,153.31,110.938,110.946,110.91,110.922,188.32,False
'2018-06-15T12:54:00',110.908,110.917,110.903,110.906,140.08,110.921,110.927,110.915,110.918,191.43,False
'2018-06-15T12:55:00',110.906,110.919,110.887,110.887,145.16,110.918,110.93,110.901,110.901,162.05,False
'2018-06-15T12:56:00',110.889,110.91,110.867,110.867,180.29,110.901,110.919,110.882,110.882,193.48,True
'2018-06-15T12:57:00',110.868,110.882,110.865,110.871,175.09,110.882,110.895,110.88,110.886,157.53,False
'2018-06-15T12:58:00',110.871,110.874,110.851,110.854,144.22,110.886,110.89,110.866,110.868,155.47,False
'2018-06-15T12:59:00',110.853,110.853,110.824,110.825,149.87,110.867,110.867,110.838,110.838,118.99,False
'2018-06-15T13:00:00',110.825,110.828,110.809,110.81,176.17,110.84,110.843,110.822,110.824,161.91,True
'2018-06-15T13:01:00',110.81,110.82,110.8,110.813,126.47,110.823,110.833,110.813,110.824,178.44,True
'2018-06-15T13:02:00',110.812,110.853,110.802,110.847,118.61,110.824,110.864,110.813,110.86,160.97,True
'2018-06-15T13:03:00',110.848,110.87,110.847,110.864,148.64,110.86,110.884,110.86,110.881,188.02,False
'2018-06-15T13:04:00',110.864,110.874,110.852,110.856,137.12,110.881,110.884,110.864,110.872,122.91,False
'2018-06-15T13:05:00',110.856,110.866,110.848,110.851,177.34,110.871,110.881,110.863,110.866,186.92,False
'2018-06-15T13:06:00',110.853,110.862,110.846,110.85,112.54,110.866,110.876,110.862,110.864,130.45,True
'2018-06-15T13:07:00',110.847,110.852,110.835,110.85,121.83,110.862,110.868,110.85,110.865,137.47,True
'2018-06-15T13:08:00',110.85,110.864,110.839,110.863,111.09,110.865,110.879,110.853,110.878,121.59,False
'2018-06-15T13:09:00',110.863,110.863,110.846,110.852,147.6,110.878,110.878,110.856,110.861,114.32,False
'2018-06-15T13:10:00',110.849,110.856,110.847,110.849,98.45,110.861,110.871,110.857,110.865,93.91,False
'2018-06-15T13:11:00',110.85,110.863,110.842,110.842,124.83,110.864,110.875,110.856,110.856,134.05,True
'2018-06-15T13:12:00',110.84,110.864,110.827,110.856,146.78,110.852,110.877,110.837,110.871,196.08,True
'2018-06-15T13:13:00',110.856,110.873,110.851,110.869,123.07,110.871,110.885,110.864,110.882,180.43,False
'2018-06-15T13:14:00',110.87,110.881,110.855,110.858,102.01,110.882,110.891,110.869,110.871,110.13,True
'2018-06-15T13:15:00',110.858,110.874,110.854,110.874,137.95,110.871,110.888,110.867,110.888,128.36,False
'2018-06-15T13:16:00',110.874,110.874,110.854,110.864,99.8,110.885,110.885,110.868,110.878,121.21,False
'2018-06-15T13:17:00',110.866,110.866,110.831,110.833,133.62,110.878,110.878,110.845,110.848,202.82,True
'2018-06-15T13:18:00',110.833,110.836,110.828,110.834,100.53,110.848,110.85,110.843,110.849,108.99,True
'2018-06-15T13:19:00',110.834,110.85,110.833,110.849,105.56,110.849,110.864,110.848,110.863,110.93,True
'2018-06-15T13:20:00',110.85,110.86,110.832,110.851,129.87,110.864,110.874,110.846,110.864,172.28,False
'2018-06-15T13:21:00',110.85,110.863,110.838,110.844,108.25,110.864,110.877,110.85,110.856,149.45,True
'2018-06-15T13:22:00',110.844,110.859,110.841,110.852,105.42,110.856,110.87,110.853,110.864,163.38,False
'2018-06-15T13:23:00',110.85,110.85,110.83,110.83,147.73,110.864,110.864,110.846,110.846,199.36,True
'2018-06-15T13:24:00',110.831,110.846,110.83,110.846,86.81,110.846,110.855,110.842,110.855,106.71,True
'2018-06-15T13:25:00',110.845,110.847,110.833,110.846,86.27,110.855,110.859,110.844,110.856,74.13,False
'2018-06-15T13:26:00',110.846,110.846,110.837,110.837,125.4,110.855,110.86,110.851,110.854,105.51,False
'2018-06-15T13:27:00',110.837,110.845,110.826,110.826,135.48,110.853,110.857,110.84,110.841,151.65,True
'2018-06-15T13:28:00',110.827,110.845,110.827,110.834,138.62,110.843,110.859,110.842,110.848,174.53,True
'2018-06-15T13:29:00',110.833,110.845,110.829,110.844,94.01,110.848,110.858,110.843,110.858,89.22,True
'2018-06-15T13:30:00',110.843,110.862,110.841,110.861,178.67,110.857,110.877,110.857,110.877,139.0,True
'2018-06-15T13:31:00',110.863,110.898,110.863,110.875,135.21,110.876,110.911,110.876,110.888,138.9,False
'2018-06-15T13:32:00',110.874,110.879,110.867,110.874,154.15,110.888,110.892,110.88,110.886,153.44,True
'2018-06-15T13:33:00',110.874,110.888,110.871,110.88,117.28,110.886,110.901,110.883,110.895,160.25,False
'2018-06-15T13:34:00',110.881,110.884,110.872,110.872,97.22,110.896,110.899,110.885,110.885,117.02,True
'2018-06-15T13:35:00',110.872,110.874,110.867,110.873,97.05,110.885,110.888,110.88,110.886,114.48,True
'2018-06-15T13:36:00',110.872,110.891,110.87,110.888,153.78,110.886,110.905,110.885,110.902,157.57,False
'2018-06-15T13:37:00',110.889,110.889,110.879,110.884,53.89,110.902,110.902,110.891,110.896,79.16,True
'2018-06-15T13:38:00',110.884,110.887,110.871,110.886,112.04,110.896,110.9,110.884,110.898,151.72,False
'2018-06-15T13:39:00',110.884,110.894,110.878,110.88,124.56,110.898,110.906,110.891,110.893,170.8,False
'2018-06-15T13:40:00',110.882,110.882,110.859,110.866,115.74,110.895,110.895,110.872,110.878,160.56,True
'2018-06-15T13:41:00',110.867,110.868,110.857,110.868,137.3,110.88,110.883,110.871,110.883,139.45,True
'2018-06-15T13:42:00',110.87,110.892,110.868,110.892,153.94,110.885,110.903,110.882,110.902,108.71,True
'2018-06-15T13:43:00',110.893,110.908,110.893,110.903,106.32,110.902,110.92,110.902,110.912,159.66,True
'2018-06-15T13:44:00',110.901,110.913,110.9,110.908,77.89,110.912,110.924,110.91,110.916,111.49,True
'2018-06-15T13:45:00',110.906,110.923,110.906,110.915,80.27,110.916,110.934,110.915,110.927,70.14,True
'2018-06-15T13:46:00',110.915,110.947,110.915,110.944,162.33,110.927,110.962,110.927,110.958,103.94,False
'2018-06-15T13:47:00',110.944,110.947,110.927,110.933,72.5,110.958,110.96,110.941,110.947,64.76,False
'2018-06-15T13:48:00',110.934,110.936,110.925,110.927,68.48,110.945,110.948,110.939,110.939,52.78,True
'2018-06-15T13:49:00',110.925,110.939,110.925,110.931,76.02,110.94,110.948,110.94,110.945,92.27,False
'2018-06-15T13:50:00',110.932,110.934,110.927,110.929,76.16,110.946,110.948,110.943,110.944,83.9,False
'2018-06-15T13:51:00',110.928,110.934,110.928,110.928,74.55,110.943,110.948,110.943,110.943,83.52,False
'2018-06-15T13:52:00',110.927,110.931,110.92,110.922,69.86,110.942,110.944,110.935,110.937,72.91,True
'2018-06-15T13:53:00',110.92,110.923,110.912,110.922,98.62,110.935,110.939,110.928,110.939,119.99,True
'2018-06-15T13:54:00',110.923,110.944,110.923,110.943,87.25,110.937,110.957,110.937,110.956,106.91,False
'2018-06-15T13:55:00',110.943,110.945,110.915,110.919,154.59,110.957,110.958,110.93,110.933,173.25,False
'2018-06-15T13:56:00',110.919,110.928,110.912,110.914,130.22,110.933,110.943,110.927,110.928,168.21,False
'2018-06-15T13:57:00',110.914,110.918,110.893,110.906,182.33,110.93,110.932,110.908,110.921,211.98,False
'2018-06-15T13:58:00',110.904,110.904,110.869,110.869,135.35,110.919,110.919,110.882,110.882,179.52,True
'2018-06-15T13:59:00',110.868,110.873,110.864,110.873,142.25,110.882,110.887,110.88,110.887,145.19,True
'2018-06-15T14:00:00',110.871,110.88,110.852,110.873,215.85,110.887,110.891,110.866,110.888,241.75,True
'2018-06-15T14:01:00',110.875,110.887,110.869,110.877,129.06,110.888,110.898,110.882,110.892,186.88,True
'2018-06-15T14:02:00',110.877,110.884,110.857,110.884,168.39,110.89,110.9,110.872,110.9,167.61,False
'2018-06-15T14:03:00',110.884,110.885,110.808,110.808,190.52,110.899,110.9,110.822,110.823,227.48,True
'2018-06-15T14:04:00',110.807,110.847,110.805,110.847,194.8,110.816,110.862,110.816,110.862,252.56,True
'2018-06-15T14:05:00',110.847,110.87,110.844,110.857,215.86,110.862,110.884,110.857,110.873,185.83,True
'2018-06-15T14:06:00',110.861,110.876,110.856,110.874,184.46,110.874,110.891,110.871,110.89,180.01,False
'2018-06-15T14:07:00',110.874,110.883,110.871,110.875,136.42,110.89,110.892,110.882,110.884,164.55,True
'2018-06-15T14:08:00',110.875,110.886,110.874,110.876,89.25,110.885,110.895,110.881,110.886,146.42,False
'2018-06-15T14:09:00',110.875,110.877,110.856,110.862,100.86,110.886,110.887,110.868,110.874,103.57,False
'2018-06-15T14:10:00',110.862,110.87,110.857,110.861,117.47,110.877,110.881,110.871,110.874,133.88,False
'2018-06-15T14:11:00',110.859,110.864,110.85,110.854,128.06,110.873,110.875,110.861,110.869,182.72,True
'2018-06-15T14:12:00',110.855,110.862,110.85,110.856,107.8,110.869,110.876,110.862,110.866,180.97,False
'2018-06-15T14:13:00',110.856,110.86,110.84,110.841,137.53,110.867,110.873,110.854,110.856,135.48,True
'2018-06-15T14:14:00',110.841,110.856,110.838,110.847,130.04,110.856,110.869,110.851,110.861,121.35,True
'2018-06-15T14:15:00',110.847,110.86,110.845,110.856,105.35,110.861,110.873,110.858,110.868,165.67,True
'2018-06-15T14:16:00',110.855,110.874,110.852,110.869,106.02,110.868,110.888,110.863,110.883,137.32,False
'2018-06-15T14:17:00',110.869,110.869,110.841,110.849,141.42,110.878,110.878,110.854,110.862,107.93,True
'2018-06-15T14:18:00',110.852,110.861,110.844,110.857,119.7,110.866,110.873,110.856,110.868,110.21,False
'2018-06-15T14:19:00',110.857,110.862,110.851,110.855,73.13,110.87,110.873,110.862,110.869,78.91,True
'2018-06-15T14:20:00',110.857,110.9,110.857,110.875,127.62,110.869,110.91,110.869,110.886,142.0,True
'2018-06-15T14:21:00',110.873,110.881,110.868,110.874,151.77,110.886,110.894,110.883,110.89,149.34,False
'2018-06-15T14:22:00',110.873,110.882,110.859,110.867,102.89,110.887,110.893,110.872,110.88,153.11,False
'2018-06-15T14:23:00',110.867,110.871,110.861,110.865,111.81,110.88,110.884,110.873,110.879,133.12,False
'2018-06-15T14:24:00',110.865,110.871,110.838,110.849,152.96,110.879,110.883,110.851,110.863,130.91,False
'2018-06-15T14:25:00',110.846,110.858,110.827,110.829,169.93,110.863,110.87,110.842,110.843,163.61,False
'2018-06-15T14:26:00',110.829,110.83,110.807,110.81,167.54,110.843,110.843,110.821,110.824,140.34,False
'2018-06-15T14:27:00',110.81,110.824,110.79,110.79,121.8,110.824,110.838,110.803,110.803,130.68,True
'2018-06-15T14:28:00',110.787,110.811,110.759,110.81,255.82,110.802,110.825,110.775,110.825,237.49,False
'2018-06-15T14:29:00',110.812,110.813,110.79,110.8,249.36,110.826,110.829,110.809,110.818,221.57,True
'2018-06-15T14:30:00',110.797,110.814,110.793,110.813,213.64,110.816,110.828,110.813,110.827,187.25,True
'2018-06-15T14:31:00',110.812,110.826,110.803,110.813,223.39,110.826,110.841,110.817,110.828,181.25,False
'2018-06-15T14:32:00',110.814,110.815,110.784,110.784,232.8,110.829,110.829,110.797,110.797,206.8,False
'2018-06-15T14:33:00',110.783,110.806,110.773,110.781,232.92,110.796,110.822,110.787,110.793,233.37,False
'2018-06-15T14:34:00',110.779,110.783,110.747,110.75,207.26,110.792,110.797,110.761,110.764,203.46,False
'2018-06-15T14:35:00',110.75,110.755,110.726,110.748,206.48,110.763,110.77,110.74,110.761,213.84,False
'2018-06-15T14:36:00',110.748,110.759,110.736,110.746,194.96,110.759,110.771,110.748,110.758,206.38,True
'2018-06-15T14:37:00',110.746,110.774,110.745,110.774,126.94,110.756,110.782,110.755,110.781,160.57,True
'2018-06-15T14:38:00',110.774,110.785,110.764,110.772,144.55,110.782,110.795,110.773,110.787,145.56,True
'2018-06-15T14:39:00',110.772,110.821,110.772,110.812,145.86,110.787,110.833,110.786,110.824,126.6,False
'2018-06-15T14:40:00',110.813,110.817,110.797,110.803,116.75,110.826,110.827,110.809,110.814,163.0,False
'2018-06-15T14:41:00',110.805,110.811,110.777,110.791,195.17,110.816,110.822,110.791,110.804,205.45,False
'2018-06-15T14:42:00',110.793,110.797,110.77,110.77,216.16,110.806,110.81,110.782,110.782,236.29,True
'2018-06-15T14:43:00',110.769,110.788,110.767,110.78,142.21,110.779,110.798,110.775,110.791,166.5,False
'2018-06-15T14:44:00',110.782,110.786,110.769,110.777,106.01,110.791,110.798,110.781,110.786,162.67,False
'2018-06-15T14:45:00',110.778,110.779,110.75,110.768,178.61,110.788,110.788,110.762,110.783,195.17,True
'2018-06-15T14:46:00',110.768,110.773,110.755,110.773,130.15,110.783,110.788,110.77,110.788,149.39,True
'2018-06-15T14:47:00',110.773,110.796,110.755,110.796,162.98,110.79,110.809,110.768,110.809,186.66,True
'2018-06-15T14:48:00',110.8,110.819,110.794,110.809,119.07,110.813,110.831,110.809,110.824,172.84,False
'2018-06-15T14:49:00',110.808,110.808,110.767,110.779,181.32,110.823,110.823,110.78,110.793,214.15,True
'2018-06-15T14:50:00',110.779,110.788,110.766,110.786,162.52,110.793,110.803,110.775,110.796,119.9,True
'2018-06-15T14:51:00',110.784,110.803,110.781,110.801,147.77,110.795,110.815,110.793,110.812,132.25,False
'2018-06-15T14:52:00',110.801,110.803,110.785,110.792,142.12,110.815,110.817,110.799,110.806,134.15,True
'2018-06-15T14:53:00',110.793,110.809,110.792,110.8,103.72,110.805,110.823,110.805,110.813,102.15,True
'2018-06-15T14:54:00',110.798,110.818,110.798,110.803,132.79,110.814,110.827,110.814,110.815,159.5,True
'2018-06-15T14:55:00',110.804,110.81,110.797,110.805,110.94,110.816,110.823,110.809,110.818,112.65,False
'2018-06-15T14:56:00',110.803,110.815,110.795,110.795,115.92,110.815,110.827,110.808,110.809,140.76,False
'2018-06-15T14:57:00',110.794,110.814,110.791,110.795,116.63,110.809,110.826,110.803,110.808,145.81,True
'2018-06-15T14:58:00',110.796,110.807,110.792,110.8,123.36,110.808,110.819,110.804,110.816,172.23,True
'2018-06-15T14:59:00',110.8,110.825,110.8,110.82,113.9,110.817,110.839,110.816,110.836,146.41,True
'2018-06-15T15:00:00',110.821,110.843,110.818,110.827,151.37,110.836,110.856,110.833,110.841,174.52,True
'2018-06-15T15:01:00',110.83,110.854,110.83,110.85,122.91,110.843,110.866,110.842,110.866,150.4,True
'2018-06-15T15:02:00',110.851,110.868,110.838,110.865,123.2,110.865,110.879,110.849,110.879,155.82,False
'2018-06-15T15:03:00',110.865,110.875,110.853,110.856,135.55,110.879,110.887,110.867,110.871,150.17,False
'2018-06-15T15:04:00',110.857,110.863,110.845,110.853,112.0,110.871,110.874,110.856,110.869,118.67,True
'2018-06-15T15:05:00',110.852,110.875,110.849,110.875,100.48,110.867,110.883,110.865,110.882,110.87,False
'2018-06-15T15:06:00',110.872,110.878,110.857,110.857,149.24,110.882,110.888,110.868,110.868,154.02,False
'2018-06-15T15:07:00',110.852,110.863,110.845,110.854,140.5,110.865,110.875,110.858,110.868,147.57,False
'2018-06-15T15:08:00',110.856,110.872,110.848,110.85,118.35,110.868,110.885,110.86,110.864,126.18,False
'2018-06-15T15:09:00',110.849,110.858,110.831,110.841,126.45,110.864,110.872,110.843,110.855,139.73,True
'2018-06-15T15:10:00',110.843,110.846,110.831,110.845,159.82,110.857,110.86,110.846,110.859,177.23,False
'2018-06-15T15:11:00',110.844,110.847,110.818,110.821,146.42,110.859,110.862,110.831,110.835,129.17,True
'2018-06-15T15:12:00',110.82,110.847,110.82,110.841,109.82,110.834,110.859,110.834,110.853,135.09,True
'2018-06-15T15:13:00',110.838,110.859,110.837,110.854,89.54,110.852,110.87,110.852,110.866,112.76,True
'2018-06-15T15:14:00',110.853,110.881,110.846,110.866,177.22,110.866,110.896,110.862,110.888,159.74,False
'2018-06-15T15:15:00',110.864,110.877,110.849,110.86,181.75,110.888,110.89,110.862,110.875,202.29,True
'2018-06-15T15:16:00',110.863,110.879,110.855,110.875,111.97,110.877,110.891,110.868,110.888,137.22,False
'2018-06-15T15:17:00',110.874,110.874,110.819,110.827,101.91,110.886,110.886,110.833,110.839,139.53,True
'2018-06-15T15:18:00',110.829,110.844,110.823,110.839,131.91,110.84,110.859,110.836,110.852,158.23,True
'2018-06-15T15:19:00',110.839,110.864,110.839,110.863,155.86,110.854,110.878,110.854,110.873,151.98,False
'2018-06-15T15:20:00',110.863,110.864,110.828,110.835,210.66,110.872,110.878,110.84,110.849,162.22,True
'2018-06-15T15:21:00',110.835,110.875,110.833,110.875,108.62,110.847,110.887,110.847,110.886,137.42,False
'2018-06-15T15:22:00',110.874,110.882,110.86,110.874,140.45,110.887,110.895,110.874,110.887,142.01,False
'2018-06-15T15:23:00',110.874,110.883,110.868,110.87,86.84,110.886,110.896,110.882,110.886,132.44,False
'2018-06-15T15:24:00',110.869,110.869,110.835,110.849,195.58,110.883,110.883,110.848,110.859,172.26,False
'2018-06-15T15:25:00',110.849,110.849,110.797,110.823,234.5,110.857,110.857,110.807,110.838,184.67,True
'2018-06-15T15:26:00',110.824,110.855,110.824,110.855,152.41,110.839,110.869,110.837,110.869,169.36,True
'2018-06-15T15:27:00',110.853,110.876,110.842,110.876,105.32,110.869,110.885,110.857,110.885,119.09,False
'2018-06-15T15:28:00',110.881,110.883,110.856,110.867,152.81,110.895,110.896,110.869,110.879,161.99,True
'2018-06-15T15:29:00',110.864,110.9,110.861,110.896,130.68,110.879,110.914,110.876,110.912,161.34,False
'2018-06-15T15:30:00',110.898,110.898,110.882,110.893,167.87,110.912,110.912,110.897,110.908,192.87,False
'2018-06-15T15:31:00',110.892,110.899,110.873,110.876,119.18,110.908,110.912,110.886,110.892,148.29,True
'2018-06-15T15:32:00',110.875,110.891,110.874,110.889,104.55,110.89,110.903,110.888,110.902,161.03,False
'2018-06-15T15:33:00',110.89,110.893,110.863,110.88,137.49,110.903,110.904,110.877,110.894,200.83,False
'2018-06-15T15:34:00',110.88,110.883,110.857,110.857,124.65,110.895,110.898,110.87,110.87,122.42,False
'2018-06-15T15:35:00',110.855,110.867,110.845,110.847,186.18,110.87,110.879,110.855,110.861,143.03,True
'2018-06-15T15:36:00',110.848,110.861,110.844,110.855,167.61,110.861,110.875,110.857,110.867,123.5,False
'2018-06-15T15:37:00',110.854,110.867,110.847,110.854,186.74,110.867,110.879,110.86,110.864,155.38,True
'2018-06-15T15:38:00',110.854,110.879,110.854,110.871,235.8,110.867,110.89,110.867,110.884,182.23,False
'2018-06-15T15:39:00',110.873,110.873,110.848,110.859,235.47,110.884,110.887,110.86,110.869,163.97,True
'2018-06-15T15:40:00',110.859,110.897,110.857,110.89,210.05,110.868,110.911,110.865,110.905,205.21,False
'2018-06-15T15:41:00',110.891,110.892,110.88,110.886,169.02,110.905,110.905,110.891,110.896,121.69,False
'2018-06-15T15:42:00',110.887,110.891,110.864,110.865,152.41,110.896,110.901,110.875,110.877,178.22,False
'2018-06-15T15:43:00',110.865,110.868,110.85,110.864,183.53,110.876,110.88,110.861,110.878,164.85,True
'2018-06-15T15:44:00',110.866,110.877,110.863,110.87,154.27,110.878,110.887,110.872,110.877,170.96,False
'2018-06-15T15:45:00',110.871,110.871,110.85,110.856,168.01,110.875,110.877,110.859,110.865,194.28,False
'2018-06-15T15:46:00',110.855,110.865,110.847,110.849,190.08,110.867,110.874,110.859,110.863,158.89,True
'2018-06-15T15:47:00',110.85,110.87,110.85,110.87,199.61,110.861,110.883,110.861,110.883,157.56,True
'2018-06-15T15:48:00',110.871,110.889,110.868,110.887,131.14,110.883,110.901,110.881,110.899,134.87,True
'2018-06-15T15:49:00',110.89,110.896,110.879,110.896,172.43,110.901,110.909,110.892,110.909,146.5,True
'2018-06-15T15:50:00',110.896,110.907,110.883,110.907,153.41,110.911,110.92,110.894,110.92,169.48,False
'2018-06-15T15:51:00',110.909,110.913,110.902,110.905,156.21,110.92,110.923,110.913,110.916,122.61,True
'2018-06-15T15:52:00',110.904,110.919,110.902,110.906,191.9,110.915,110.929,110.915,110.918,149.03,True
'2018-06-15T15:53:00',110.906,110.928,110.906,110.928,118.73,110.917,110.938,110.917,110.937,127.34,False
'2018-06-15T15:54:00',110.929,110.932,110.914,110.915,89.51,110.936,110.94,110.928,110.929,119.15,True
'2018-06-15T15:55:00',110.916,110.941,110.912,110.928,167.29,110.929,110.955,110.925,110.94,152.25,False
'2018-06-15T15:56:00',110.927,110.939,110.925,110.926,110.06,110.939,110.952,110.939,110.94,95.16,False
'2018-06-15T15:57:00',110.926,110.931,110.902,110.907,128.0,110.938,110.944,110.916,110.92,138.01,True
'2018-06-15T15:58:00',110.906,110.911,110.892,110.907,160.59,110.919,110.924,110.904,110.922,190.04,False
'2018-06-15T15:59:00',110.909,110.911,110.883,110.883,149.39,110.922,110.923,110.904,110.904,188.77,True
'2018-06-15T16:00:00',110.882,110.906,110.871,110.898,210.27,110.899,110.921,110.886,110.909,224.44,False
'2018-06-15T16:01:00',110.898,110.898,110.872,110.879,155.61,110.91,110.91,110.884,110.893,139.75,True
'2018-06-15T16:02:00',110.882,110.901,110.881,110.901,126.59,110.893,110.912,110.893,110.912,127.16,False
'2018-06-15T16:03:00',110.901,110.911,110.869,110.876,164.64,110.912,110.92,110.881,110.886,147.39,True
'2018-06-15T16:04:00',110.879,110.958,110.873,110.956,136.91,110.888,110.966,110.88,110.966,199.18,False
'2018-06-15T16:05:00',110.957,110.961,110.936,110.936,168.49,110.966,110.974,110.948,110.948,169.13,True
'2018-06-15T16:06:00',110.934,110.947,110.931,110.946,120.79,110.946,110.961,110.944,110.959,141.54,True
'2018-06-15T16:07:00',110.946,110.961,110.933,110.949,116.59,110.959,110.972,110.944,110.961,162.05,True
'2018-06-15T16:08:00',110.95,110.972,110.946,110.972,155.39,110.962,110.986,110.958,110.985,112.99,False
'2018-06-15T16:09:00',110.97,110.976,110.917,110.918,184.38,110.982,110.988,110.929,110.932,148.18,False
'2018-06-15T16:10:00',110.917,110.917,110.878,110.878,127.72,110.93,110.93,110.891,110.891,112.71,True
'2018-06-15T16:11:00',110.878,110.894,110.872,110.894,155.58,110.891,110.909,110.885,110.906,137.56,True
'2018-06-15T16:12:00',110.895,110.902,110.884,110.902,124.03,110.908,110.909,110.896,110.909,115.52,False
'2018-06-15T16:13:00',110.902,110.912,110.892,110.898,148.48,110.91,110.925,110.9,110.91,179.33,False
'2018-06-15T16:14:00',110.898,110.902,110.884,110.895,150.89,110.911,110.913,110.894,110.909,114.1,True
'2018-06-15T16:15:00',110.894,110.897,110.874,110.897,154.22,110.907,110.911,110.887,110.91,152.05,False
'2018-06-15T16:16:00',110.896,110.899,110.879,110.892,125.18,110.909,110.911,110.891,110.904,115.93,False
'2018-06-15T16:17:00',110.891,110.9,110.884,110.89,138.55,110.903,110.914,110.896,110.902,148.16,True
'2018-06-15T16:18:00',110.89,110.9,110.89,110.899,103.55,110.903,110.913,110.902,110.912,127.94,True
'2018-06-15T16:19:00',110.9,110.923,110.9,110.917,118.35,110.914,110.935,110.913,110.928,138.71,False
'2018-06-15T16:20:00',110.917,110.92,110.905,110.909,109.17,110.93,110.932,110.918,110.923,106.94,True
'2018-06-15T16:21:00',110.909,110.924,110.906,110.924,97.6,110.922,110.935,110.918,110.935,126.47,False
'2018-06-15T16:22:00',110.92,110.925,110.913,110.921,108.7,110.934,110.934,110.922,110.928,98.35,False
'2018-06-15T16:23:00',110.921,110.928,110.907,110.909,91.38,110.929,110.94,110.92,110.92,114.22,True
'2018-06-15T16:24:00',110.907,110.914,110.898,110.911,127.02,110.92,110.928,110.911,110.924,102.99,False
'2018-06-15T16:25:00',110.911,110.915,110.902,110.902,144.68,110.924,110.927,110.916,110.916,129.28,False
'2018-06-15T16:26:00',110.902,110.904,110.886,110.901,171.43,110.916,110.916,110.9,110.916,140.55,True
'2018-06-15T16:27:00',110.901,110.906,110.897,110.903,109.81,110.915,110.92,110.911,110.917,107.86,True
'2018-06-15T16:28:00',110.904,110.927,110.904,110.923,185.94,110.916,110.941,110.916,110.936,148.76,False
'2018-06-15T16:29:00',110.923,110.931,110.919,110.921,168.08,110.936,110.946,110.932,110.934,104.72,True
'2018-06-15T16:30:00',110.922,110.949,110.894,110.949,187.65,110.936,110.96,110.907,110.96,158.73,False
'2018-06-15T16:31:00',110.951,110.955,110.907,110.908,178.42,110.963,110.968,110.92,110.921,228.88,True
'2018-06-15T16:32:00',110.908,110.938,110.901,110.926,181.9,110.923,110.949,110.914,110.941,209.44,False
'2018-06-15T16:33:00',110.925,110.931,110.916,110.924,151.75,110.937,110.944,110.929,110.937,157.93,False
'2018-06-15T16:34:00',110.923,110.923,110.9,110.909,171.17,110.936,110.936,110.912,110.922,197.53,True
'2018-06-15T16:35:00',110.91,110.931,110.907,110.915,126.27,110.922,110.944,110.919,110.925,155.83,True
'2018-06-15T16:36:00',110.913,110.93,110.912,110.929,161.39,110.924,110.941,110.923,110.94,198.45,True
'2018-06-15T16:37:00',110.928,110.954,110.921,110.954,183.4,110.94,110.965,110.931,110.965,164.11,False
'2018-06-15T16:38:00',110.955,110.955,110.898,110.919,153.16,110.966,110.968,110.91,110.929,165.19,False
'2018-06-15T16:39:00',110.92,110.923,110.903,110.911,200.37,110.929,110.936,110.914,110.925,224.81,False
'2018-06-15T16:40:00',110.913,110.913,110.889,110.894,176.62,110.926,110.926,110.902,110.908,192.46,False
'2018-06-15T16:41:00',110.894,110.905,110.882,110.884,132.59,110.909,110.918,110.896,110.896,159.41,True
'2018-06-15T16:42:00',110.886,110.909,110.884,110.9,166.75,110.898,110.922,110.896,110.913,167.82,False
'2018-06-15T16:43:00',110.901,110.904,110.883,110.884,220.65,110.914,110.917,110.896,110.899,173.8,True
'2018-06-15T16:44:00',110.885,110.938,110.884,110.934,175.27,110.9,110.951,110.896,110.948,169.53,False
'2018-06-15T16:45:00',110.93,110.949,110.905,110.916,210.24,110.944,110.963,110.918,110.931,146.83,False
'2018-06-15T16:46:00',110.917,110.917,110.893,110.901,140.01,110.93,110.932,110.904,110.913,111.52,True
'2018-06-15T16:47:00',110.9,110.915,110.889,110.913,202.51,110.911,110.928,110.901,110.928,163.71,True
'2018-06-15T16:48:00',110.913,110.919,110.9,110.919,178.93,110.928,110.931,110.914,110.931,162.52,False
'2018-06-15T16:49:00',110.917,110.932,110.894,110.897,190.52,110.929,110.942,110.904,110.907,165.45,True
'2018-06-15T16:50:00',110.897,110.946,110.889,110.946,176.51,110.91,110.958,110.901,110.958,190.42,False
'2018-06-15T16:51:00',110.946,110.967,110.936,110.942,215.58,110.959,110.981,110.949,110.955,187.57,True
'2018-06-15T16:52:00',110.942,110.993,110.941,110.974,216.9,110.955,111.005,110.954,110.988,206.35,False
'2018-06-15T16:53:00',110.973,110.978,110.941,110.951,184.19,110.988,110.991,110.951,110.961,208.64,True
'2018-06-15T16:54:00',110.946,110.989,110.946,110.989,175.29,110.957,110.997,110.957,110.997,186.82,True
'2018-06-15T16:55:00',110.993,110.998,110.968,110.99,178.3,111.004,111.011,110.979,111.002,227.96,False
'2018-06-15T16:56:00',110.993,111.015,110.979,110.988,180.63,111.004,111.028,110.993,111.001,207.95,True
'2018-06-15T16:57:00',110.988,111.051,110.967,111.043,229.86,111.002,111.065,110.98,111.056,236.71,True
'2018-06-15T16:58:00',111.043,111.061,111.029,111.052,242.17,111.055,111.074,111.041,111.066,202.96,False
'2018-06-15T16:59:00',111.055,111.061,111.016,111.034,205.68,111.067,111.072,111.025,111.043,212.2,True
'2018-06-15T17:00:00',111.032,111.062,111.02,111.043,278.09,111.043,111.073,111.029,111.054,288.46,True
'2018-06-15T17:01:00',111.042,111.055,111.022,111.052,224.79,111.053,111.064,111.032,111.061,240.94,False
'2018-06-15T17:02:00',111.05,111.062,110.988,111.016,213.15,111.061,111.074,111.0,111.027,219.66,False
'2018-06-15T17:03:00',111.015,111.022,110.994,111.0,145.59,111.027,111.032,111.002,111.009,142.63,False
'2018-06-15T17:04:00',111.0,111.005,110.977,110.99,151.14,111.01,111.015,110.989,111.0,184.78,True
'2018-06-15T17:05:00',110.988,111.003,110.985,110.994,101.25,110.998,111.015,110.997,111.006,139.31,False
'2018-06-15T17:06:00',110.995,110.997,110.975,110.988,133.25,111.007,111.008,110.984,111.001,166.17,True
'2018-06-15T17:07:00',110.988,111.035,110.988,111.033,151.54,111.001,111.046,111.001,111.046,156.69,True
'2018-06-15T17:08:00',111.041,111.106,111.041,111.098,158.01,111.048,111.118,111.048,111.11,186.34,True
'2018-06-15T17:09:00',111.098,111.107,111.088,111.101,171.8,111.11,111.119,111.099,111.114,124.85,False
'2018-06-15T17:10:00',111.101,111.103,111.073,111.094,125.85,111.112,111.116,111.085,111.108,132.39,False
'2018-06-15T17:11:00',111.093,111.109,111.06,111.071,169.16,111.102,111.118,111.069,111.079,127.89,False
'2018-06-15T17:12:00',111.071,111.079,111.058,111.058,99.78,111.077,111.089,111.07,111.07,129.89,True
'2018-06-15T17:13:00',111.056,111.072,111.056,111.063,93.84,111.069,111.085,111.069,111.075,117.6,False
'2018-06-15T17:14:00',111.061,111.072,111.056,111.06,138.63,111.073,111.085,111.069,111.074,161.16,False
'2018-06-15T17:15:00',111.06,111.064,111.05,111.055,126.24,111.074,111.077,111.063,111.069,114.93,True
'2018-06-15T17:16:00',111.054,111.061,111.04,111.061,111.18,111.068,111.075,111.053,111.075,98.16,True
'2018-06-15T17:17:00',111.062,111.095,111.059,111.073,97.74,111.076,111.107,111.071,111.087,123.42,True
'2018-06-15T17:18:00',111.075,111.09,111.072,111.088,149.12,111.087,111.102,111.086,111.1,155.15,False
'2018-06-15T17:19:00',111.088,111.09,111.072,111.074,132.96,111.101,111.102,111.08,111.082,122.04,True
'2018-06-15T17:20:00',111.074,111.077,111.06,111.074,87.81,111.082,111.085,111.07,111.083,94.14,False
'2018-06-15T17:21:00',111.074,111.079,111.04,111.052,124.78,111.084,111.089,111.052,111.065,192.69,False
'2018-06-15T17:22:00',111.053,111.054,111.027,111.031,96.19,111.065,111.066,111.039,111.043,119.79,False
'2018-06-15T17:23:00',111.032,111.035,111.023,111.032,81.99,111.043,111.046,111.035,111.041,135.29,True
'2018-06-15T17:24:00',111.032,111.061,111.027,111.056,108.67,111.044,111.073,111.039,111.067,145.05,True
'2018-06-15T17:25:00',111.055,111.077,111.055,111.077,105.19,111.068,111.087,111.068,111.086,136.63,False
'2018-06-15T17:26:00',111.074,111.084,111.066,111.068,59.1,111.086,111.095,111.078,111.078,95.64,True
'2018-06-15T17:27:00',111.068,111.086,111.062,111.086,95.17,111.079,111.098,111.075,111.098,133.41,True
'2018-06-15T17:28:00',111.086,111.094,111.072,111.094,101.52,111.097,111.104,111.084,111.104,127.6,True
'2018-06-15T17:29:00',111.097,111.12,111.094,111.1,110.76,111.104,111.132,111.104,111.114,146.87,False
'2018-06-15T17:30:00',111.099,111.109,111.084,111.088,98.46,111.111,111.121,111.097,111.102,137.94,False
'2018-06-15T17:31:00',111.088,111.088,111.067,111.08,76.09,111.1,111.1,111.081,111.094,130.53,True
'2018-06-15T17:32:00',111.082,111.096,111.08,111.095,109.68,111.095,111.11,111.091,111.109,160.17,False
'2018-06-15T17:33:00',111.095,111.095,111.08,111.088,96.92,111.107,111.108,111.092,111.1,111.13,True
'2018-06-15T17:34:00',111.088,111.094,111.079,111.092,131.13,111.101,111.105,111.092,111.101,119.64,True
'2018-06-15T17:35:00',111.09,111.101,111.088,111.092,92.29,111.101,111.113,111.1,111.106,93.8,False
'2018-06-15T17:36:00',111.092,111.102,111.088,111.09,98.93,111.104,111.113,111.101,111.101,111.19,False
'2018-06-15T17:37:00',111.09,111.098,111.057,111.065,146.3,111.102,111.109,111.069,111.076,130.38,False
'2018-06-15T17:38:00',111.066,111.066,111.05,111.057,96.68,111.077,111.077,111.062,111.068,137.0,False
'2018-06-15T17:39:00',111.052,111.058,111.037,111.04,76.63,111.064,111.068,111.049,111.052,126.18,False
'2018-06-15T17:40:00',111.042,111.046,111.02,111.023,135.4,111.053,111.056,111.032,111.035,211.95,True
'2018-06-15T17:41:00',111.023,111.047,111.023,111.039,132.51,111.035,111.059,111.035,111.053,150.08,True
'2018-06-15T17:42:00',111.038,111.068,111.035,111.063,93.5,111.051,111.078,111.047,111.076,142.51,False
'2018-06-15T17:43:00',111.065,111.069,111.049,111.053,77.07,111.077,111.082,111.06,111.061,108.71,False
'2018-06-15T17:44:00',111.052,111.054,111.03,111.037,76.75,111.062,111.062,111.04,111.046,105.86,True
'2018-06-15T17:45:00',111.04,111.054,111.037,111.041,109.76,111.048,111.063,111.044,111.051,145.85,False
'2018-06-15T17:46:00',111.041,111.044,111.027,111.031,112.75,111.049,111.054,111.038,111.044,171.79,False
'2018-06-15T17:47:00',111.032,111.034,111.018,111.023,79.02,111.044,111.046,111.029,111.035,115.67,True
'2018-06-15T17:48:00',111.02,111.036,111.019,111.024,106.71,111.03,111.05,111.03,111.037,131.02,True
'2018-06-15T17:49:00',111.022,111.04,111.017,111.038,93.44,111.037,111.052,111.031,111.052,135.59,False
'2018-06-15T17:50:00',111.037,111.037,111.019,111.02,46.89,111.051,111.051,111.032,111.034,63.4,False
'2018-06-15T17:51:00',111.019,111.022,111.007,111.012,93.1,111.034,111.037,111.021,111.025,95.0,False
'2018-06-15T17:52:00',111.011,111.017,111.009,111.011,62.34,111.024,111.03,111.022,111.024,70.45,True
'2018-06-15T17:53:00',111.01,111.031,111.01,111.028,87.33,111.023,111.044,111.023,111.04,106.3,True
'2018-06-15T17:54:00',111.027,111.035,111.021,111.035,83.58,111.041,111.05,111.035,111.049,103.17,False
'2018-06-15T17:55:00',111.035,111.041,111.028,111.034,85.42,111.047,111.055,111.042,111.048,112.38,True
'2018-06-15T17:56:00',111.032,111.047,111.027,111.046,84.72,111.045,111.059,111.04,111.059,73.49,False
'2018-06-15T17:57:00',111.047,111.047,111.025,111.036,95.09,111.059,111.061,111.038,111.049,95.45,False
'2018-06-15T17:58:00',111.037,111.037,111.019,111.03,60.23,111.049,111.049,111.032,111.042,65.53,False
'2018-06-15T17:59:00',111.03,111.03,110.996,110.996,90.44,111.041,111.042,111.008,111.009,100.36,False
'2018-06-15T18:00:00',110.997,111.021,110.989,110.991,124.99,111.01,111.034,111.002,111.004,126.72,True
'2018-06-15T18:01:00',110.992,111.0,110.986,110.992,140.83,111.004,111.011,111.0,111.007,109.63,False
'2018-06-15T18:02:00',110.994,110.995,110.975,110.98,73.85,111.007,111.009,110.987,110.993,81.93,False
'2018-06-15T18:03:00',110.979,110.987,110.972,110.974,104.3,110.993,110.998,110.983,110.987,123.86,False
'2018-06-15T18:04:00',110.975,110.978,110.968,110.97,99.02,110.987,110.991,110.982,110.985,110.0,False
'2018-06-15T18:05:00',110.968,110.968,110.949,110.953,99.76,110.982,110.982,110.963,110.967,121.67,True
'2018-06-15T18:06:00',110.952,110.963,110.952,110.958,93.58,110.967,110.976,110.966,110.972,103.39,True
'2018-06-15T18:07:00',110.957,110.986,110.956,110.986,84.45,110.971,110.997,110.971,110.997,118.12,False
'2018-06-15T18:08:00',110.986,110.988,110.958,110.969,91.63,111.001,111.002,110.971,110.983,147.91,True
'2018-06-15T18:09:00',110.969,110.984,110.967,110.972,82.52,110.984,110.997,110.981,110.987,125.1,False
'2018-06-15T18:10:00',110.974,110.975,110.964,110.969,75.17,110.987,110.989,110.975,110.984,97.63,True
'2018-06-15T18:11:00',110.971,110.98,110.967,110.972,100.3,110.983,110.992,110.982,110.986,110.61,True
'2018-06-15T18:12:00',110.973,110.98,110.968,110.977,73.81,110.988,110.994,110.982,110.99,88.26,False
'2018-06-15T18:13:00',110.976,110.991,110.966,110.973,103.54,110.99,111.003,110.979,110.98,127.29,False
'2018-06-15T18:14:00',110.972,110.975,110.962,110.964,89.32,110.98,110.985,110.971,110.971,138.48,True
'2018-06-15T18:15:00',110.964,110.979,110.963,110.97,110.71,110.972,110.989,110.972,110.978,136.04,True
'2018-06-15T18:16:00',110.97,110.987,110.97,110.985,100.65,110.98,110.999,110.98,110.998,106.82,False
'2018-06-15T18:17:00',110.985,110.992,110.972,110.972,88.68,110.997,111.003,110.986,110.986,90.22,True
'2018-06-15T18:18:00',110.971,110.979,110.962,110.975,85.6,110.986,110.994,110.977,110.99,72.72,True
'2018-06-15T18:19:00',110.976,110.983,110.974,110.978,59.86,110.99,110.995,110.985,110.988,41.26,False
'2018-06-15T18:20:00',110.977,110.977,110.966,110.968,65.54,110.986,110.986,110.976,110.981,47.71,True
'2018-06-15T18:21:00',110.966,110.982,110.966,110.978,63.57,110.981,110.995,110.979,110.993,59.5,True
'2018-06-15T18:22:00',110.979,110.988,110.979,110.983,114.17,110.994,111.002,110.993,110.996,85.9,False
'2018-06-15T18:23:00',110.984,110.984,110.949,110.949,62.46,110.997,110.997,110.961,110.961,54.1,False
'2018-06-15T18:24:00',110.949,110.957,110.943,110.945,97.67,110.962,110.968,110.955,110.956,73.05,True
'2018-06-15T18:25:00',110.945,110.956,110.943,110.95,49.41,110.956,110.968,110.955,110.963,40.47,False
'2018-06-15T18:26:00',110.949,110.953,110.94,110.941,89.82,110.962,110.966,110.952,110.954,69.68,False
'2018-06-15T18:27:00',110.944,110.949,110.933,110.934,76.24,110.954,110.962,110.948,110.948,57.59,False
'2018-06-15T18:28:00',110.934,110.944,110.923,110.925,87.21,110.948,110.959,110.937,110.939,85.14,False
'2018-06-15T18:29:00',110.927,110.929,110.907,110.907,128.71,110.941,110.943,110.921,110.921,120.07,False
'2018-06-15T18:30:00',110.906,110.924,110.903,110.904,78.04,110.922,110.936,110.917,110.918,126.46,True
'2018-06-15T18:31:00',110.904,110.914,110.898,110.91,91.88,110.918,110.928,110.911,110.922,102.82,True
'2018-06-15T18:32:00',110.91,110.915,110.9,110.911,87.37,110.921,110.926,110.908,110.922,95.0,True
'2018-06-15T18:33:00',110.915,110.925,110.909,110.923,80.52,110.924,110.939,110.921,110.935,83.92,False
'2018-06-15T18:34:00',110.922,110.934,110.91,110.911,77.58,110.935,110.947,110.922,110.922,99.84,False
'2018-06-15T18:35:00',110.908,110.914,110.906,110.908,58.95,110.921,110.928,110.918,110.923,90.55,True
'2018-06-15T18:36:00',110.906,110.918,110.906,110.913,97.44,110.922,110.931,110.922,110.926,126.81,False
'2018-06-15T18:37:00',110.913,110.915,110.904,110.907,58.05,110.927,110.928,110.919,110.92,79.29,True
'2018-06-15T18:38:00',110.906,110.913,110.9,110.907,75.31,110.92,110.926,110.914,110.922,98.8,False
'2018-06-15T18:39:00',110.904,110.911,110.903,110.906,88.27,110.919,110.925,110.918,110.92,116.15,False
'2018-06-15T18:40:00',110.904,110.916,110.896,110.906,88.38,110.918,110.93,110.91,110.92,132.85,False
'2018-06-15T18:41:00',110.907,110.909,110.895,110.895,74.52,110.922,110.922,110.91,110.91,99.6,True
'2018-06-15T18:42:00',110.894,110.899,110.892,110.896,98.76,110.909,110.913,110.907,110.911,92.43,False
'2018-06-15T18:43:00',110.894,110.897,110.887,110.895,88.88,110.909,110.911,110.901,110.907,107.25,True
'2018-06-15T18:44:00',110.895,110.9,110.892,110.895,103.3,110.909,110.914,110.905,110.909,124.01,False
'2018-06-15T18:45:00',110.896,110.897,110.887,110.89,80.25,110.911,110.912,110.902,110.905,93.21,True
'2018-06-15T18:46:00',110.887,110.904,110.887,110.897,73.43,110.903,110.913,110.902,110.909,110.06,True
'2018-06-15T18:47:00',110.899,110.91,110.894,110.909,59.25,110.909,110.92,110.905,110.92,84.49,False
'2018-06-15T18:48:00',110.907,110.908,110.892,110.893,59.13,110.916,110.918,110.903,110.903,82.34,False
'2018-06-15T18:49:00',110.891,110.893,110.875,110.875,54.13,110.903,110.906,110.886,110.888,73.52,True
'2018-06-15T18:50:00',110.876,110.881,110.872,110.88,53.32,110.887,110.893,110.884,110.891,76.89,True
'2018-06-15T18:51:00',110.88,110.884,110.872,110.88,56.98,110.892,110.895,110.887,110.894,77.92,True
'2018-06-15T18:52:00',110.881,110.888,110.878,110.881,61.28,110.895,110.902,110.892,110.894,69.96,True
'2018-06-15T18:53:00',110.881,110.895,110.88,110.891,58.38,110.894,110.906,110.894,110.905,75.02,True
'2018-06-15T18:54:00',110.892,110.911,110.89,110.903,41.2,110.905,110.925,110.902,110.918,52.13,True
'2018-06-15T18:55:00',110.904,110.93,110.904,110.93,95.38,110.919,110.944,110.919,110.944,99.3,True
'2018-06-15T18:56:00',110.93,110.946,110.926,110.941,74.73,110.942,110.959,110.94,110.956,73.39,True
'2018-06-15T18:57:00',110.941,110.947,110.941,110.946,66.28,110.957,110.96,110.955,110.957,70.46,True
'2018-06-15T18:58:00',110.947,110.953,110.943,110.952,70.31,110.959,110.967,110.958,110.967,71.92,True
'2018-06-15T18:59:00',110.952,110.968,110.947,110.968,100.65,110.967,110.982,110.961,110.982,93.71,True
'2018-06-15T19:00:00',110.97,110.981,110.97,110.974,121.22,110.985,110.995,110.984,110.99,117.25,False
'2018-06-15T19:01:00',110.975,110.976,110.97,110.973,60.04,110.99,110.99,110.985,110.987,61.88,True
'2018-06-15T19:02:00',110.973,110.979,110.97,110.975,76.3,110.987,110.993,110.985,110.988,79.95,False
'2018-06-15T19:03:00',110.975,110.975,110.961,110.962,61.37,110.988,110.988,110.975,110.976,60.55,False
'2018-06-15T19:04:00',110.962,110.967,110.946,110.946,74.97,110.977,110.982,110.961,110.961,88.77,True
'2018-06-15T19:05:00',110.948,110.952,110.946,110.952,47.99,110.962,110.966,110.96,110.966,63.48,True
'2018-06-15T19:06:00',110.952,110.956,110.952,110.954,61.02,110.966,110.971,110.966,110.968,64.77,True
'2018-06-15T19:07:00',110.95,110.966,110.95,110.958,86.3,110.964,110.981,110.964,110.974,78.86,True
'2018-06-15T19:08:00',110.96,110.967,110.96,110.964,38.47,110.974,110.982,110.974,110.979,44.29,False
'2018-06-15T19:09:00',110.964,110.964,110.941,110.941,119.34,110.979,110.979,110.956,110.956,83.04,False
'2018-06-15T19:10:00',110.941,110.947,110.933,110.937,83.5,110.955,110.961,110.949,110.952,78.65,False
'2018-06-15T19:11:00',110.935,110.937,110.931,110.934,80.03,110.952,110.952,110.942,110.948,117.53,False
'2018-06-15T19:12:00',110.934,110.941,110.931,110.931,62.65,110.948,110.955,110.946,110.946,82.27,True
'2018-06-15T19:13:00',110.931,110.939,110.931,110.935,45.23,110.946,110.955,110.942,110.95,54.2,False
'2018-06-15T19:14:00',110.933,110.942,110.933,110.935,38.72,110.948,110.955,110.948,110.949,73.44,True
'2018-06-15T19:15:00',110.935,110.938,110.931,110.936,43.84,110.949,110.952,110.945,110.952,45.67,False
'2018-06-15T19:16:00',110.936,110.943,110.93,110.931,50.55,110.952,110.957,110.946,110.948,66.27,True
'2018-06-15T19:17:00',110.933,110.937,110.932,110.936,70.15,110.948,110.952,110.946,110.952,83.66,False
'2018-06-15T19:18:00',110.937,110.939,110.932,110.932,61.28,110.951,110.952,110.948,110.948,62.07,False
'2018-06-15T19:19:00',110.931,110.931,110.917,110.921,71.5,110.945,110.945,110.931,110.936,61.3,True
'2018-06-15T19:20:00',110.92,110.93,110.917,110.93,92.95,110.935,110.946,110.931,110.946,98.57,False
'2018-06-15T19:21:00',110.931,110.937,110.927,110.931,90.42,110.945,110.951,110.94,110.943,84.73,False
'2018-06-15T19:22:00',110.929,110.936,110.921,110.921,53.03,110.943,110.949,110.935,110.936,54.91,True
'2018-06-15T19:23:00',110.921,110.931,110.921,110.928,69.34,110.936,110.945,110.936,110.942,65.15,True
'2018-06-15T19:24:00',110.928,110.943,110.928,110.943,75.33,110.942,110.954,110.942,110.954,101.82,True
'2018-06-15T19:25:00',110.943,110.953,110.941,110.951,110.64,110.954,110.966,110.954,110.966,119.22,False
'2018-06-15T19:26:00',110.954,110.956,110.947,110.947,49.75,110.967,110.969,110.961,110.962,58.45,True
'2018-06-15T19:27:00',110.949,110.955,110.944,110.95,107.39,110.962,110.967,110.956,110.962,105.64,True
'2018-06-15T19:28:00',110.957,110.983,110.954,110.979,97.49,110.963,110.995,110.963,110.992,108.6,False
'2018-06-15T19:29:00',110.981,110.981,110.964,110.966,116.92,110.993,110.994,110.977,110.98,144.96,True
'2018-06-15T19:30:00',110.964,110.973,110.957,110.967,119.11,110.977,110.987,110.971,110.98,165.38,False
'2018-06-15T19:31:00',110.967,110.967,110.942,110.948,113.19,110.98,110.98,110.956,110.961,175.07,False
'2018-06-15T19:32:00',110.948,110.954,110.948,110.948,68.5,110.962,110.963,110.957,110.959,92.06,False
'2018-06-15T19:33:00',110.949,110.949,110.931,110.945,81.61,110.959,110.96,110.943,110.956,107.61,False
'2018-06-15T19:34:00',110.945,110.949,110.94,110.94,74.77,110.956,110.962,110.953,110.953,85.27,True
'2018-06-15T19:35:00',110.939,110.948,110.937,110.942,35.1,110.952,110.96,110.951,110.956,46.97,False
'2018-06-15T19:36:00',110.944,110.944,110.933,110.934,67.56,110.956,110.956,110.945,110.947,41.12,True
'2018-06-15T19:37:00',110.933,110.943,110.931,110.938,57.43,110.943,110.955,110.943,110.95,67.35,True
'2018-06-15T19:38:00',110.938,110.954,110.937,110.954,60.38,110.95,110.967,110.949,110.966,86.54,False
'2018-06-15T19:39:00',110.954,110.955,110.946,110.951,86.73,110.966,110.967,110.958,110.962,145.1,False
'2018-06-15T19:40:00',110.951,110.955,110.94,110.94,57.61,110.961,110.966,110.948,110.948,66.24,False
'2018-06-15T19:41:00',110.94,110.94,110.914,110.915,87.19,110.948,110.948,110.922,110.93,61.89,False
'2018-06-15T19:42:00',110.917,110.918,110.9,110.907,54.16,110.932,110.932,110.913,110.921,74.53,False
'2018-06-15T19:43:00',110.906,110.915,110.905,110.906,48.74,110.919,110.929,110.918,110.919,58.92,True
'2018-06-15T19:44:00',110.908,110.918,110.905,110.916,69.79,110.922,110.931,110.919,110.93,55.78,True
'2018-06-15T19:45:00',110.916,110.933,110.916,110.919,116.12,110.93,110.946,110.93,110.934,95.48,True
'2018-06-15T19:46:00',110.918,110.954,110.916,110.952,109.97,110.933,110.968,110.931,110.967,89.82,True
'2018-06-15T19:47:00',110.952,110.961,110.952,110.96,87.45,110.968,110.975,110.966,110.974,79.38,False
'2018-06-15T19:48:00',110.961,110.963,110.952,110.959,61.65,110.977,110.977,110.966,110.973,42.94,True
'2018-06-15T19:49:00',110.959,110.964,110.95,110.964,67.56,110.973,110.977,110.964,110.977,57.02,True
'2018-06-15T19:50:00',110.962,110.967,110.961,110.965,44.46,110.977,110.981,110.976,110.979,35.3,False
'2018-06-15T19:51:00',110.965,110.968,110.95,110.95,61.91,110.979,110.981,110.964,110.964,51.94,True
'2018-06-15T19:52:00',110.95,110.959,110.95,110.957,81.82,110.964,110.973,110.964,110.971,83.13,False
'2018-06-15T19:53:00',110.955,110.959,110.948,110.954,83.31,110.965,110.972,110.963,110.97,104.61,True
'2018-06-15T19:54:00',110.957,110.97,110.957,110.966,40.43,110.971,110.978,110.971,110.978,47.47,False
'2018-06-15T19:55:00',110.965,110.971,110.959,110.959,51.08,110.978,110.98,110.972,110.973,49.35,False
'2018-06-15T19:56:00',110.959,110.963,110.947,110.951,87.13,110.974,110.977,110.96,110.966,77.9,True
'2018-06-15T19:57:00',110.957,110.969,110.944,110.962,103.78,110.971,110.983,110.958,110.974,97.14,True
'2018-06-15T19:58:00',110.962,110.974,110.962,110.972,65.38,110.974,110.989,110.974,110.987,63.33,True
'2018-06-15T19:59:00',110.972,110.982,110.966,110.981,90.29,110.987,110.997,110.981,110.997,107.5,True
'2018-06-15T20:00:00',110.984,110.987,110.981,110.982,118.27,110.998,111.003,110.997,110.998,110.45,True
'2018-06-15T20:01:00',110.982,110.99,110.97,110.989,109.87,110.998,111.005,110.985,111.003,99.58,False
'2018-06-15T20:02:00',110.989,110.989,110.975,110.976,82.27,111.003,111.003,110.987,110.99,56.84,False
'2018-06-15T20:03:00',110.976,110.98,110.964,110.966,82.04,110.988,110.993,110.976,110.978,53.38,True
'2018-06-15T20:04:00',110.965,110.973,110.964,110.971,32.98,110.978,110.984,110.977,110.982,25.13,False
'2018-06-15T20:05:00',110.973,110.98,110.945,110.954,99.92,110.982,110.993,110.956,110.965,76.3,True
'2018-06-15T20:06:00',110.953,110.956,110.943,110.956,87.35,110.966,110.969,110.955,110.969,79.18,False
'2018-06-15T20:07:00',110.955,110.957,110.949,110.955,47.51,110.97,110.97,110.963,110.967,44.82,False
'2018-06-15T20:08:00',110.955,110.957,110.949,110.949,52.88,110.968,110.969,110.961,110.961,55.7,False
'2018-06-15T20:09:00',110.95,110.95,110.936,110.939,40.66,110.963,110.963,110.948,110.95,48.03,False
'2018-06-15T20:10:00',110.939,110.94,110.931,110.931,35.15,110.95,110.952,110.945,110.945,23.63,False
'2018-06-15T20:11:00',110.932,110.938,110.928,110.929,110.76,110.945,110.952,110.941,110.942,108.96,True
'2018-06-15T20:12:00',110.929,110.944,110.926,110.942,80.98,110.942,110.958,110.941,110.956,91.8,False
'2018-06-15T20:13:00',110.941,110.941,110.933,110.934,56.93,110.956,110.956,110.947,110.947,68.55,True
'2018-06-15T20:14:00',110.934,110.941,110.933,110.936,47.85,110.947,110.955,110.947,110.949,73.62,True
'2018-06-15T20:15:00',110.934,110.943,110.934,110.94,44.57,110.949,110.956,110.949,110.954,65.22,True
'2018-06-15T20:16:00',110.94,110.942,110.935,110.942,74.61,110.954,110.957,110.951,110.957,64.43,False
'2018-06-15T20:17:00',110.944,110.946,110.942,110.942,50.46,110.957,110.96,110.956,110.956,49.9,True
'2018-06-15T20:18:00',110.942,110.953,110.936,110.95,66.89,110.956,110.967,110.95,110.967,75.63,False
'2018-06-15T20:19:00',110.95,110.958,110.946,110.95,68.65,110.967,110.973,110.96,110.964,76.99,True
'2018-06-15T20:20:00',110.95,110.961,110.946,110.952,106.11,110.966,110.975,110.96,110.968,130.51,False
'2018-06-15T20:21:00',110.954,110.955,110.944,110.945,75.9,110.967,110.969,110.96,110.961,95.24,False
'2018-06-15T20:22:00',110.945,110.945,110.935,110.936,105.25,110.961,110.961,110.948,110.95,105.24,True
'2018-06-15T20:23:00',110.936,110.951,110.936,110.948,63.45,110.95,110.964,110.95,110.961,72.39,False
'2018-06-15T20:24:00',110.949,110.951,110.944,110.944,35.14,110.961,110.966,110.957,110.958,35.09,False
'2018-06-15T20:25:00',110.945,110.951,110.935,110.937,93.18,110.959,110.963,110.951,110.951,91.09,False
'2018-06-15T20:26:00',110.936,110.939,110.926,110.93,86.03,110.951,110.954,110.936,110.944,81.91,False
'2018-06-15T20:27:00',110.93,110.932,110.926,110.929,52.65,110.945,110.945,110.94,110.942,59.59,True
'2018-06-15T20:28:00',110.929,110.935,110.924,110.93,65.58,110.944,110.949,110.937,110.943,75.99,False
'2018-06-15T20:29:00',110.93,110.933,110.925,110.928,75.09,110.943,110.946,110.94,110.941,78.9,True
'2018-06-15T20:30:00',110.926,110.934,110.925,110.933,96.8,110.94,110.947,110.938,110.946,108.2,False
'2018-06-15T20:31:00',110.933,110.934,110.931,110.933,48.97,110.946,110.947,110.945,110.946,76.22,False
'2018-06-15T20:32:00',110.931,110.937,110.915,110.923,97.91,110.946,110.951,110.927,110.938,118.45,False
'2018-06-15T20:33:00',110.925,110.926,110.894,110.914,126.89,110.937,110.938,110.906,110.929,113.67,False
'2018-06-15T20:34:00',110.914,110.917,110.904,110.907,116.83,110.929,110.93,110.919,110.92,88.62,True
'2018-06-15T20:35:00',110.908,110.908,110.895,110.908,117.34,110.921,110.923,110.908,110.923,97.82,True
'2018-06-15T20:36:00',110.907,110.916,110.907,110.914,85.7,110.923,110.93,110.923,110.93,99.94,True
'2018-06-15T20:37:00',110.914,110.924,110.904,110.918,97.87,110.93,110.94,110.918,110.934,121.05,True
'2018-06-15T20:38:00',110.92,110.925,110.918,110.922,95.15,110.936,110.941,110.932,110.938,115.14,False
'2018-06-15T20:39:00',110.922,110.924,110.916,110.919,111.3,110.937,110.94,110.933,110.936,96.42,False
'2018-06-15T20:40:00',110.921,110.921,110.915,110.92,64.73,110.936,110.936,110.93,110.933,69.13,True
'2018-06-15T20:41:00',110.92,110.922,110.915,110.921,65.93,110.933,110.938,110.928,110.938,69.8,False
'2018-06-15T20:42:00',110.921,110.929,110.915,110.92,81.94,110.936,110.944,110.93,110.935,77.48,False
'2018-06-15T20:43:00',110.917,110.917,110.908,110.909,114.34,110.934,110.934,110.924,110.925,120.36,False
'2018-06-15T20:44:00',110.909,110.909,110.904,110.904,60.61,110.924,110.924,110.919,110.919,72.09,True
'2018-06-15T20:45:00',110.905,110.906,110.905,110.906,40.39,110.92,110.923,110.92,110.921,39.65,False
'2018-06-15T20:46:00',110.906,110.907,110.902,110.903,64.23,110.921,110.923,110.917,110.92,59.37,False
'2018-06-15T20:47:00',110.903,110.904,110.895,110.895,61.17,110.919,110.921,110.91,110.91,63.93,False
'2018-06-15T20:48:00',110.894,110.896,110.893,110.895,54.86,110.911,110.911,110.909,110.91,54.77,True
'2018-06-15T20:49:00',110.895,110.916,110.895,110.907,104.78,110.91,110.931,110.91,110.921,102.81,True
'2018-06-15T20:50:00',110.905,110.916,110.904,110.91,71.1,110.921,110.932,110.92,110.924,67.53,False
'2018-06-15T20:51:00',110.91,110.912,110.905,110.905,44.34,110.924,110.927,110.921,110.922,33.77,True
'2018-06-15T20:52:00',110.905,110.91,110.904,110.906,88.49,110.922,110.926,110.92,110.92,72.94,True
'2018-06-15T20:53:00',110.906,110.909,110.899,110.908,103.85,110.92,110.925,110.916,110.925,84.15,False
'2018-06-15T20:54:00',110.909,110.909,110.899,110.905,39.79,110.924,110.925,110.915,110.92,40.94,False
'2018-06-15T20:55:00',110.905,110.905,110.899,110.902,49.22,110.92,110.92,110.914,110.916,62.6,True
'2018-06-15T20:56:00',110.9,110.909,110.895,110.907,94.3,110.916,110.925,110.91,110.925,101.45,True
'2018-06-15T20:57:00',110.907,110.909,110.903,110.909,93.42,110.925,110.927,110.919,110.927,101.55,True
'2018-06-15T20:58:00',110.909,110.92,110.907,110.92,143.07,110.927,110.936,110.923,110.936,139.78,False
'2018-06-15T20:59:00',110.922,110.923,110.894,110.895,156.5,110.939,110.94,110.91,110.911,175.27,True
'2018-06-15T21:00:00',110.894,110.9,110.893,110.897,139.46,110.909,110.916,110.909,110.915,167.43,True
'2018-06-15T21:01:00',110.896,110.911,110.896,110.907,110.33,110.915,110.927,110.913,110.926,112.98,True
'2018-06-15T21:02:00',110.91,110.911,110.904,110.91,94.74,110.926,110.927,110.922,110.925,105.59,True
'2018-06-15T21:03:00',110.909,110.912,110.903,110.911,78.87,110.925,110.927,110.921,110.927,77.7,True
'2018-06-15T21:04:00',110.91,110.921,110.904,110.921,54.91,110.928,110.938,110.922,110.937,73.28,True
'2018-06-15T21:05:00',110.921,110.933,110.92,110.924,90.27,110.937,110.95,110.937,110.942,127.24,False
'2018-06-15T21:06:00',110.924,110.928,110.91,110.916,160.24,110.941,110.943,110.928,110.933,156.97,True
'2018-06-15T21:07:00',110.917,110.918,110.909,110.917,123.97,110.933,110.934,110.926,110.933,157.0,False
'2018-06-15T21:08:00',110.917,110.918,110.908,110.915,89.6,110.933,110.935,110.926,110.93,102.58,True
'2018-06-15T21:09:00',110.912,110.926,110.912,110.924,102.98,110.931,110.943,110.931,110.94,95.93,False
'2018-06-15T21:10:00',110.926,110.926,110.913,110.913,82.45,110.942,110.944,110.929,110.93,77.63,False
'2018-06-15T21:11:00',110.915,110.916,110.894,110.895,141.19,110.931,110.934,110.91,110.91,113.89,True
'2018-06-15T21:12:00',110.893,110.904,110.893,110.904,72.18,110.91,110.918,110.909,110.917,56.69,False
'2018-06-15T21:13:00',110.904,110.908,110.897,110.899,109.36,110.917,110.923,110.91,110.914,71.48,False
'2018-06-15T21:14:00',110.902,110.902,110.886,110.888,79.72,110.916,110.918,110.9,110.901,62.56,True
'2018-06-15T21:15:00',110.888,110.898,110.886,110.898,81.05,110.901,110.915,110.901,110.913,51.09,False
'2018-06-15T21:16:00',110.897,110.903,110.888,110.888,117.2,110.913,110.92,110.903,110.905,100.09,False
'2018-06-15T21:17:00',110.887,110.891,110.882,110.887,98.06,110.904,110.908,110.899,110.903,79.71,False
'2018-06-15T21:18:00',110.887,110.887,110.876,110.878,121.85,110.903,110.905,110.894,110.894,101.44,False
'2018-06-15T21:19:00',110.876,110.876,110.87,110.87,57.83,110.891,110.891,110.887,110.887,74.64,True
'2018-06-15T21:20:00',110.871,110.897,110.871,110.895,52.43,110.888,110.909,110.887,110.909,60.79,False
'2018-06-15T21:21:00',110.895,110.896,110.89,110.895,48.21,110.909,110.91,110.903,110.908,72.49,True
'2018-06-15T21:22:00',110.895,110.901,110.89,110.897,74.26,110.908,110.916,110.906,110.909,126.59,True
'2018-06-15T21:23:00',110.897,110.898,110.892,110.897,56.41,110.909,110.915,110.906,110.912,74.55,False
'2018-06-15T21:24:00',110.899,110.899,110.889,110.89,57.37,110.913,110.913,110.905,110.905,72.92,True
'2018-06-15T21:25:00',110.89,110.894,110.889,110.892,78.02,110.906,110.911,110.905,110.906,78.65,True
'2018-06-15T21:26:00',110.892,110.901,110.891,110.893,84.12,110.907,110.915,110.907,110.907,135.05,True
'2018-06-15T21:27:00',110.893,110.895,110.892,110.893,61.43,110.907,110.91,110.906,110.908,78.21,False
'2018-06-15T21:28:00',110.893,110.899,110.883,110.883,119.98,110.908,110.914,110.899,110.899,147.8,True
'2018-06-15T21:29:00',110.883,110.903,110.883,110.902,109.85,110.899,110.918,110.899,110.918,147.33,False
'2018-06-15T21:30:00',110.904,110.907,110.897,110.898,83.73,110.918,110.921,110.913,110.915,98.24,True
'2018-06-15T21:31:00',110.898,110.899,110.897,110.899,48.37,110.915,110.916,110.913,110.914,70.36,True
'2018-06-15T21:32:00',110.899,110.902,110.897,110.902,37.09,110.914,110.919,110.912,110.917,37.0,True
'2018-06-15T21:33:00',110.902,110.915,110.895,110.915,92.76,110.917,110.933,110.912,110.933,73.64,False
'2018-06-15T21:34:00',110.915,110.918,110.909,110.915,77.86,110.933,110.934,110.927,110.93,92.26,False
'2018-06-15T21:35:00',110.915,110.916,110.908,110.91,57.44,110.93,110.93,110.923,110.923,48.23,False
'2018-06-15T21:36:00',110.91,110.915,110.906,110.909,76.25,110.923,110.927,110.92,110.922,85.04,False
'2018-06-15T21:37:00',110.907,110.909,110.902,110.904,37.77,110.922,110.922,110.917,110.918,44.15,True
'2018-06-15T21:38:00',110.905,110.908,110.903,110.908,30.6,110.918,110.923,110.918,110.923,35.68,False
'2018-06-15T21:39:00',110.908,110.917,110.904,110.904,50.06,110.923,110.93,110.918,110.918,40.33,False
'2018-06-15T21:40:00',110.904,110.909,110.901,110.903,49.29,110.918,110.923,110.915,110.915,39.57,True
'2018-06-15T21:41:00',110.902,110.908,110.902,110.907,34.44,110.915,110.921,110.915,110.921,23.38,True
'2018-06-15T21:42:00',110.908,110.911,110.904,110.909,60.75,110.922,110.924,110.919,110.923,33.06,True
'2018-06-15T21:43:00',110.909,110.922,110.908,110.922,64.28,110.923,110.936,110.923,110.936,45.88,True
'2018-06-15T21:44:00',110.922,110.928,110.921,110.927,62.41,110.936,110.943,110.936,110.942,52.26,True
'2018-06-15T21:45:00',110.928,110.937,110.924,110.937,49.36,110.942,110.952,110.939,110.95,41.81,False
'2018-06-15T21:46:00',110.935,110.938,110.927,110.932,75.52,110.95,110.952,110.942,110.947,79.59,True
'2018-06-15T21:47:00',110.932,110.943,110.931,110.938,81.15,110.947,110.958,110.947,110.951,117.36,False
'2018-06-15T21:48:00',110.937,110.938,110.932,110.932,57.89,110.952,110.954,110.947,110.949,67.16,False
'2018-06-15T21:49:00',110.932,110.938,110.931,110.931,63.32,110.949,110.951,110.945,110.946,91.79,False
'2018-06-15T21:50:00',110.933,110.933,110.918,110.92,68.32,110.949,110.949,110.933,110.935,103.15,False
'2018-06-15T21:51:00',110.92,110.92,110.916,110.92,58.3,110.934,110.935,110.931,110.934,72.83,False
'2018-06-15T21:52:00',110.92,110.92,110.913,110.92,57.8,110.934,110.934,110.927,110.934,52.24,False
'2018-06-15T21:53:00',110.921,110.921,110.905,110.907,70.43,110.934,110.934,110.919,110.92,52.3,True
'2018-06-15T21:54:00',110.908,110.912,110.908,110.909,106.92,110.92,110.925,110.92,110.921,55.63,True
'2018-06-15T21:55:00',110.909,110.93,110.909,110.913,127.75,110.921,110.944,110.921,110.928,147.54,True
'2018-06-15T21:56:00',110.913,110.917,110.913,110.915,60.8,110.928,110.933,110.928,110.933,65.87,True
'2018-06-15T21:57:00',110.915,110.929,110.914,110.926,106.32,110.933,110.944,110.931,110.942,114.0,True
'2018-06-15T21:58:00',110.927,110.934,110.921,110.933,104.33,110.942,110.949,110.936,110.948,95.48,True
'2018-06-15T21:59:00',110.933,110.939,110.924,110.939,125.31,110.948,110.954,110.938,110.954,92.83,True
'2018-06-15T22:00:00',110.938,110.946,110.932,110.944,126.17,110.958,110.962,110.95,110.958,162.89,False
'2018-06-15T22:01:00',110.945,110.947,110.932,110.932,54.46,110.962,110.964,110.949,110.95,68.22,True
'2018-06-15T22:02:00',110.933,110.937,110.931,110.933,32.27,110.949,110.954,110.949,110.949,44.08,False
'2018-06-15T22:03:00',110.933,110.938,110.931,110.932,29.98,110.949,110.954,110.948,110.948,33.65,False
'2018-06-15T22:04:00',110.932,110.932,110.927,110.93,47.59,110.949,110.949,110.944,110.948,47.49,True
'2018-06-15T22:05:00',110.93,110.935,110.929,110.935,52.17,110.95,110.956,110.949,110.953,51.48,False
'2018-06-15T22:06:00',110.935,110.935,110.933,110.934,25.46,110.953,110.955,110.952,110.953,23.03,True
'2018-06-15T22:07:00',110.934,110.935,110.933,110.934,30.85,110.953,110.956,110.952,110.954,34.03,True
'2018-06-15T22:08:00',110.934,110.942,110.93,110.933,82.75,110.954,110.961,110.951,110.957,67.28,True
'2018-06-15T22:09:00',110.937,110.943,110.936,110.94,47.82,110.953,110.962,110.953,110.961,49.05,False
'2018-06-15T22:10:00',110.942,110.942,110.936,110.938,48.27,110.962,110.962,110.956,110.959,56.11,True
'2018-06-15T22:11:00',110.939,110.944,110.938,110.942,27.2,110.96,110.967,110.96,110.967,34.35,False
'2018-06-15T22:12:00',110.942,110.943,110.937,110.937,26.22,110.966,110.966,110.957,110.958,32.01,True
'2018-06-15T22:13:00',110.937,110.948,110.936,110.946,60.83,110.958,110.969,110.954,110.964,67.88,True
'2018-06-15T22:14:00',110.945,110.953,110.945,110.946,88.72,110.965,110.976,110.965,110.966,100.55,False
'2018-06-15T22:15:00',110.946,110.946,110.944,110.944,27.36,110.966,110.97,110.962,110.966,38.04,True
'2018-06-15T22:16:00',110.943,110.949,110.943,110.949,41.95,110.966,110.973,110.965,110.972,49.6,False
'2018-06-15T22:17:00',110.949,110.95,110.949,110.949,44.57,110.972,110.974,110.968,110.969,60.22,True
'2018-06-15T22:18:00',110.949,110.952,110.949,110.949,39.6,110.97,110.977,110.97,110.973,33.7,True
'2018-06-15T22:19:00',110.949,110.95,110.949,110.949,23.18,110.973,110.975,110.973,110.974,28.31,True
'2018-06-15T22:20:00',110.949,110.952,110.949,110.951,17.68,110.972,110.976,110.971,110.976,21.62,True
'2018-06-15T22:21:00',110.952,110.959,110.951,110.953,36.85,110.973,110.98,110.973,110.977,58.79,False
'2018-06-15T22:22:00',110.955,110.955,110.949,110.951,40.73,110.978,110.98,110.972,110.974,51.48,False
'2018-06-15T22:23:00',110.951,110.954,110.95,110.95,24.62,110.972,110.979,110.971,110.971,26.09,True
'2018-06-15T22:24:00',110.952,110.952,110.951,110.951,2.99,110.975,110.975,110.973,110.973,3.24,False
'2018-06-15T22:25:00',110.952,110.952,110.943,110.944,37.73,110.973,110.973,110.967,110.967,44.64,False
'2018-06-15T22:26:00',110.944,110.944,110.942,110.942,22.09,110.964,110.968,110.964,110.968,25.04,False
'2018-06-15T22:27:00',110.947,110.948,110.941,110.942,47.78,110.968,110.97,110.964,110.964,51.72,True
'2018-06-15T22:28:00',110.942,110.942,110.941,110.942,33.6,110.964,110.967,110.962,110.967,31.37,True
'2018-06-15T22:29:00',110.942,110.962,110.942,110.954,98.57,110.968,110.984,110.968,110.976,124.31,True
'2018-06-15T22:30:00',110.954,110.961,110.954,110.96,28.65,110.974,110.984,110.974,110.982,50.22,True
'2018-06-15T22:31:00',110.96,110.963,110.96,110.961,23.32,110.982,110.985,110.979,110.982,33.38,True
'2018-06-15T22:32:00',110.961,110.971,110.961,110.971,26.86,110.982,110.99,110.982,110.99,29.54,False
'2018-06-15T22:33:00',110.971,110.971,110.964,110.969,12.2,110.989,110.99,110.986,110.99,12.73,False
'2018-06-15T22:34:00',110.969,110.969,110.96,110.961,36.06,110.987,110.993,110.985,110.985,38.88,True
'2018-06-15T22:35:00',110.963,110.972,110.961,110.968,47.93,110.986,110.995,110.985,110.991,33.18,False
'2018-06-15T22:36:00',110.968,110.973,110.966,110.966,41.3,110.991,110.997,110.989,110.99,43.14,True
'2018-06-15T22:37:00',110.966,110.971,110.966,110.97,29.44,110.99,110.997,110.988,110.994,23.81,True
'2018-06-15T22:38:00',110.971,110.974,110.97,110.972,36.58,110.995,110.999,110.995,110.996,27.29,False
'2018-06-15T22:39:00',110.971,110.976,110.97,110.971,42.68,110.996,110.998,110.995,110.995,30.33,False
'2018-06-15T22:40:00',110.97,110.972,110.956,110.969,63.5,110.994,110.996,110.974,110.992,43.65,False
'2018-06-15T22:41:00',110.969,110.971,110.943,110.945,45.36,110.993,110.996,110.965,110.968,32.39,False
'2018-06-15T22:42:00',110.945,110.95,110.939,110.943,43.52,110.968,110.974,110.965,110.968,28.57,False
'2018-06-15T22:43:00',110.941,110.946,110.934,110.939,49.31,110.967,110.975,110.959,110.968,48.2,False
'2018-06-15T22:44:00',110.937,110.944,110.932,110.934,42.62,110.962,110.968,110.955,110.964,43.13,False
'2018-06-15T22:45:00',110.934,110.95,110.905,110.917,80.13,110.964,110.977,110.935,110.945,79.73,False
'2018-06-15T22:46:00',110.923,110.923,110.914,110.914,22.68,110.946,110.95,110.941,110.941,22.66,True
'2018-06-15T22:47:00',110.914,110.935,110.906,110.935,32.83,110.941,110.965,110.926,110.963,37.26,True
'2018-06-15T22:48:00',110.933,110.938,110.923,110.935,54.01,110.959,110.969,110.952,110.964,55.34,True
'2018-06-15T22:49:00',110.935,110.939,110.922,110.939,54.26,110.966,110.973,110.954,110.973,50.92,True
'2018-06-15T22:50:00',110.938,110.947,110.93,110.94,87.53,110.973,110.979,110.96,110.974,76.89,False
'2018-06-15T22:51:00',110.939,110.939,110.903,110.906,91.92,110.966,110.972,110.933,110.937,98.05,False
'2018-06-15T22:52:00',110.915,110.915,110.896,110.896,63.01,110.938,110.938,110.926,110.933,64.54,True
'2018-06-15T22:53:00',110.896,110.902,110.886,110.901,54.31,110.932,110.936,110.919,110.934,61.21,False
'2018-06-15T22:54:00',110.903,110.906,110.895,110.898,42.12,110.93,110.939,110.925,110.936,39.56,True
'2018-06-15T22:55:00',110.9,110.929,110.9,110.915,91.68,110.937,110.963,110.937,110.954,94.04,False
'2018-06-15T22:56:00',110.917,110.917,110.889,110.898,65.54,110.957,110.959,110.93,110.941,68.87,False
'2018-06-15T22:57:00',110.898,110.899,110.89,110.894,58.45,110.943,110.944,110.937,110.942,73.63,True
'2018-06-15T22:58:00',110.893,110.898,110.877,110.893,56.44,110.943,110.96,110.939,110.96,48.62,True
'2018-06-15T22:59:00',110.899,110.906,110.888,110.888,17.61,110.962,110.989,110.962,110.989,32.49,False
'2018-06-17T23:00:00',110.888,110.888,110.888,110.888,0.0,110.989,110.989,110.989,110.989,0.0,False
'2018-06-17T23:01:00',110.888,110.888,110.888,110.888,0.0,110.989,110.989,110.989,110.989,0.0,False
'2018-06-17T23:02:00',110.888,110.888,110.888,110.888,0.0,110.989,110.989,110.989,110.989,0.0,False
'2018-06-17T23:03:00',110.888,110.888,110.888,110.888,0.0,110.989,110.989,110.989,110.989,0.0,True
'2018-06-17T23:04:00',111.003,111.003,110.991,110.991,3.75,111.169,111.169,111.11,111.169,3.75,False
'2018-06-17T23:05:00',110.991,111.035,110.963,110.998,10.27,111.133,111.133,111.037,111.037,37.0,False
'2018-06-17T23:06:00',111.0,111.005,110.946,110.961,29.99,111.039,111.078,111.039,111.052,23.55,True
'2018-06-17T23:07:00',110.961,110.97,110.961,110.97,16.44,111.053,111.053,111.052,111.052,1.56,True
'2018-06-17T23:08:00',110.97,110.974,110.966,110.967,24.41,111.053,111.111,111.052,111.111,3.21,False
'2018-06-17T23:09:00',110.967,110.973,110.963,110.973,24.66,111.068,111.11,111.052,111.053,3.31,True
'2018-06-17T23:10:00',110.976,110.985,110.976,110.985,23.29,111.052,111.053,111.052,111.053,2.21,False
'2018-06-17T23:11:00',110.985,111.033,110.965,110.969,22.88,111.052,111.053,111.052,111.053,2.73,False
'2018-06-17T23:12:00',110.969,110.97,110.966,110.966,19.94,111.052,111.053,111.052,111.053,1.69,True
'2018-06-17T23:13:00',110.965,110.999,110.965,110.979,35.35,111.052,111.053,111.052,111.053,2.99,False
'2018-06-17T23:14:00',110.978,110.979,110.978,110.979,12.33,111.053,111.053,111.052,111.052,1.17,False
'2018-06-17T23:15:00',110.974,110.977,110.972,110.975,57.54,111.053,111.083,111.052,111.052,14.15,True
'2018-06-17T23:16:00',110.975,110.975,110.969,110.969,43.84,111.081,111.081,111.052,111.073,23.84,False
'2018-06-17T23:17:00',110.969,110.969,110.965,110.965,63.81,111.074,111.074,111.064,111.069,33.36,True
'2018-06-17T23:18:00',110.965,111.028,110.965,110.966,22.57,111.07,111.077,111.069,111.076,20.42,False
'2018-06-17T23:19:00',110.966,110.966,110.966,110.966,29.18,111.076,111.076,111.057,111.058,31.96,False
'2018-06-17T23:20:00',110.966,111.018,110.948,110.948,25.1,111.057,111.058,111.029,111.029,36.75,True
'2018-06-17T23:21:00',110.948,110.948,110.934,110.943,36.63,111.03,111.045,111.028,111.045,41.74,False
'2018-06-17T23:22:00',110.939,110.999,110.934,110.934,80.81,111.045,111.054,111.038,111.046,58.76,False
'2018-06-17T23:23:00',110.934,110.969,110.93,110.93,38.65,111.046,111.046,111.04,111.041,69.48,True
'2018-06-17T23:24:00',110.93,110.968,110.93,110.968,20.58,111.04,111.046,111.039,111.045,20.02,True
'2018-06-17T23:25:00',110.931,110.974,110.93,110.97,35.68,111.039,111.062,111.039,111.051,41.14,False
'2018-06-17T23:26:00',110.97,111.019,110.935,110.968,17.17,111.059,111.061,111.054,111.054,46.4,True
'2018-06-17T23:27:00',110.969,110.977,110.931,110.977,16.28,111.054,111.06,111.053,111.054,23.0,False
'2018-06-17T23:28:00',110.977,110.977,110.93,110.93,10.32,111.053,111.054,111.051,111.051,9.93,True
'2018-06-17T23:29:00',110.93,110.934,110.93,110.934,32.76,111.052,111.055,111.051,111.055,27.58,True
'2018-06-17T23:30:00',110.934,110.968,110.934,110.935,62.6,111.056,111.061,111.056,111.061,54.3,True
'2018-06-17T23:31:00',110.935,110.937,110.934,110.935,224.39,111.06,111.067,111.057,111.062,156.68,False
'2018-06-17T23:32:00',110.935,110.941,110.932,110.937,54.75,111.062,111.062,111.041,111.041,41.61,False
'2018-06-17T23:33:00',110.935,110.935,110.931,110.934,22.76,111.041,111.041,111.032,111.034,15.01,True
'2018-06-17T23:34:00',110.934,110.934,110.934,110.934,11.39,111.035,111.035,111.035,111.035,7.23,True
'2018-06-17T23:35:00',110.93,110.935,110.93,110.935,25.49,111.035,111.037,111.033,111.036,19.25,False
'2018-06-17T23:36:00',110.935,111.004,110.934,110.934,47.74,111.036,111.038,111.031,111.032,44.96,False
'2018-06-17T23:37:00',110.934,110.937,110.934,110.937,27.68,111.031,111.032,111.026,111.026,24.63,False
'2018-06-17T23:38:00',110.937,110.94,110.937,110.94,13.18,111.027,111.027,111.002,111.002,12.52,True
'2018-06-17T23:39:00',110.937,110.937,110.937,110.937,11.83,111.025,111.026,111.025,111.026,11.37,False
'2018-06-17T23:40:00',110.937,110.938,110.936,110.938,7.69,111.024,111.026,111.0,111.0,6.48,True
'2018-06-17T23:41:00',110.938,110.938,110.932,110.932,10.89,111.0,111.025,111.0,111.024,9.05,True
'2018-06-17T23:42:00',110.937,110.937,110.937,110.937,10.92,111.024,111.025,111.024,111.025,9.87,False
'2018-06-17T23:43:00',110.937,110.937,110.936,110.936,11.71,111.025,111.027,111.024,111.024,11.87,False
'2018-06-17T23:44:00',110.932,110.934,110.931,110.934,31.28,111.024,111.026,111.024,111.026,22.24,True
'2018-06-17T23:45:00',110.936,110.936,110.936,110.936,15.52,111.024,111.025,111.024,111.025,11.47,False
'2018-06-17T23:46:00',110.931,110.932,110.931,110.932,14.18,111.025,111.025,111.024,111.024,10.37,False
'2018-06-17T23:47:00',110.931,110.94,110.931,110.94,16.05,111.026,111.026,111.002,111.002,16.94,True
'2018-06-17T23:48:00',110.941,110.944,110.94,110.943,11.77,111.003,111.006,111.003,111.005,10.0,False
'2018-06-17T23:49:00',110.943,110.943,110.94,110.941,7.82,111.005,111.005,111.0,111.003,6.0,True
'2018-06-17T23:50:00',110.941,110.952,110.941,110.948,11.82,111.003,111.012,111.003,111.007,11.0,False
'2018-06-17T23:51:00',110.944,110.944,110.939,110.939,9.52,111.006,111.012,111.001,111.012,8.0,False
'2018-06-17T23:52:00',110.939,110.942,110.937,110.939,21.32,111.012,111.018,111.001,111.001,14.38,False
'2018-06-17T23:53:00',110.939,110.939,110.938,110.939,6.25,111.001,111.001,110.997,111.001,5.0,False
'2018-06-17T23:54:00',110.937,110.939,110.934,110.937,22.09,110.998,111.021,110.996,110.996,18.41,False
'2018-06-17T23:55:00',110.937,110.939,110.936,110.936,10.2,110.996,110.998,110.996,110.997,9.0,False
'2018-06-17T23:56:00',110.936,110.939,110.931,110.936,23.25,110.997,111.018,110.996,110.996,17.57,True
'2018-06-17T23:57:00',110.936,110.936,110.935,110.935,6.43,110.996,111.018,110.996,111.018,5.19,False
'2018-06-17T23:58:00',110.935,110.937,110.934,110.937,27.85,111.019,111.022,110.995,110.997,26.14,False
'2018-06-17T23:59:00',110.945,110.961,110.932,110.932,28.91,110.996,111.029,110.995,110.998,36.38,False
'2018-06-18T00:00:00',110.932,110.932,110.903,110.916,155.33,110.99,110.99,110.94,110.944,166.76,False
'2018-06-18T00:01:00',110.913,110.917,110.904,110.91,106.35,110.943,110.953,110.932,110.937,124.42,True
'2018-06-18T00:02:00',110.909,110.922,110.907,110.914,144.22,110.934,110.951,110.931,110.938,222.35,False
'2018-06-18T00:03:00',110.915,110.928,110.904,110.908,196.73,110.938,110.954,110.925,110.931,260.63,False
'2018-06-18T00:04:00',110.91,110.91,110.883,110.883,140.5,110.931,110.933,110.905,110.91,179.1,True
'2018-06-18T00:05:00',110.882,110.893,110.881,110.89,108.0,110.905,110.922,110.905,110.914,125.03,False
'2018-06-18T00:06:00',110.89,110.89,110.884,110.885,272.0,110.912,110.917,110.906,110.91,316.96,True
'2018-06-18T00:07:00',110.886,110.893,110.882,110.89,306.5,110.915,110.919,110.902,110.912,337.69,True
'2018-06-18T00:08:00',110.889,110.894,110.881,110.893,259.33,110.916,110.917,110.905,110.913,273.76,False
'2018-06-18T00:09:00',110.892,110.894,110.876,110.879,115.94,110.913,110.917,110.906,110.906,120.13,True
'2018-06-18T00:10:00',110.879,110.884,110.875,110.883,112.32,110.907,110.908,110.895,110.906,141.15,False
'2018-06-18T00:11:00',110.885,110.885,110.876,110.881,49.82,110.906,110.906,110.897,110.9,55.97,True
'2018-06-18T00:12:00',110.88,110.888,110.874,110.885,117.64,110.899,110.913,110.894,110.91,134.4,True
'2018-06-18T00:13:00',110.886,110.902,110.886,110.897,44.14,110.912,110.928,110.912,110.92,55.72,True
'2018-06-18T00:14:00',110.897,110.908,110.897,110.908,33.38,110.924,110.933,110.919,110.933,42.74,False
'2018-06-18T00:15:00',110.907,110.922,110.905,110.908,74.24,110.933,110.941,110.927,110.93,96.74,False
'2018-06-18T00:16:00',110.909,110.91,110.907,110.909,55.0,110.928,110.932,110.927,110.928,70.52,False
'2018-06-18T00:17:00',110.908,110.912,110.905,110.905,52.0,110.927,110.937,110.927,110.928,59.78,False
'2018-06-18T00:18:00',110.908,110.911,110.882,110.884,46.6,110.928,110.932,110.914,110.914,40.98,True
'2018-06-18T00:19:00',110.882,110.892,110.882,110.891,46.86,110.915,110.923,110.914,110.923,45.75,True
'2018-06-18T00:20:00',110.891,110.894,110.89,110.892,33.01,110.924,110.927,110.922,110.923,27.25,False
'2018-06-18T00:21:00',110.892,110.893,110.881,110.881,30.09,110.924,110.924,110.911,110.911,24.0,False
'2018-06-18T00:22:00',110.881,110.881,110.869,110.875,71.52,110.91,110.911,110.897,110.905,47.5,True
'2018-06-18T00:23:00',110.875,110.885,110.87,110.884,152.11,110.904,110.915,110.902,110.914,87.37,True
'2018-06-18T00:24:00',110.885,110.889,110.884,110.889,17.48,110.915,110.92,110.915,110.92,10.0,False
'2018-06-18T00:25:00',110.888,110.888,110.885,110.885,32.39,110.92,110.92,110.913,110.915,22.0,True
'2018-06-18T00:26:00',110.887,110.89,110.885,110.888,67.73,110.915,110.919,110.915,110.919,43.69,True
'2018-06-18T00:27:00',110.888,110.896,110.887,110.895,19.88,110.917,110.921,110.917,110.92,14.25,False
'2018-06-18T00:28:00',110.894,110.894,110.882,110.885,19.1,110.92,110.92,110.908,110.911,18.34,False
'2018-06-18T00:29:00',110.884,110.884,110.884,110.884,3.57,110.912,110.913,110.912,110.913,3.57,False
'2018-06-18T00:30:00',110.882,110.883,110.881,110.883,8.33,110.912,110.912,110.908,110.908,8.33,True
'2018-06-18T00:31:00',110.886,110.891,110.886,110.891,8.33,110.908,110.911,110.908,110.91,8.14,False
'2018-06-18T00:32:00',110.891,110.892,110.886,110.887,80.39,110.911,110.912,110.909,110.911,76.98,True
'2018-06-18T00:33:00',110.891,110.892,110.888,110.89,9.77,110.911,110.912,110.909,110.91,9.38,False
'2018-06-18T00:34:00',110.891,110.891,110.888,110.889,7.14,110.91,110.911,110.909,110.91,6.82,True
'2018-06-18T00:35:00',110.888,110.891,110.888,110.891,8.33,110.909,110.911,110.909,110.911,8.33,False
'2018-06-18T00:36:00',110.894,110.894,110.878,110.88,9.52,110.912,110.912,110.898,110.898,9.01,False
'2018-06-18T00:37:00',110.88,110.881,110.875,110.88,14.28,110.899,110.899,110.893,110.898,13.83,True
'2018-06-18T00:38:00',110.882,110.884,110.88,110.88,11.9,110.901,110.905,110.901,110.902,11.64,False
'2018-06-18T00:39:00',110.881,110.881,110.871,110.871,26.42,110.901,110.901,110.895,110.895,25.05,True
'2018-06-18T00:40:00',110.872,110.872,110.872,110.872,1.19,110.894,110.894,110.894,110.894,1.19,False
'2018-06-18T00:41:00',110.869,110.869,110.859,110.859,15.9,110.89,110.89,110.879,110.879,16.34,True
'2018-06-18T00:42:00',110.862,110.862,110.857,110.86,9.52,110.881,110.881,110.876,110.878,9.76,False
'2018-06-18T00:43:00',110.86,110.862,110.851,110.853,23.65,110.879,110.881,110.87,110.872,22.45,False
'2018-06-18T00:44:00',110.853,110.855,110.849,110.849,23.03,110.871,110.875,110.871,110.872,21.9,True
'2018-06-18T00:45:00',110.85,110.861,110.85,110.858,20.72,110.874,110.884,110.874,110.881,28.06,True
'2018-06-18T00:46:00',110.858,110.864,110.858,110.861,11.71,110.881,110.884,110.879,110.882,14.96,True
'2018-06-18T00:47:00',110.862,110.863,110.861,110.863,4.76,110.882,110.883,110.881,110.883,4.76,False
'2018-06-18T00:48:00',110.862,110.862,110.846,110.846,22.84,110.885,110.885,110.866,110.869,20.66,True
'2018-06-18T00:49:00',110.851,110.851,110.849,110.85,11.21,110.869,110.872,110.869,110.872,10.77,False
'2018-06-18T00:50:00',110.85,110.852,110.848,110.851,17.78,110.872,110.872,110.865,110.868,15.95,True
'2018-06-18T00:51:00',110.851,110.865,110.848,110.856,39.32,110.872,110.883,110.864,110.874,33.85,False
'2018-06-18T00:52:00',110.856,110.859,110.848,110.849,21.72,110.875,110.88,110.867,110.868,18.85,True
'2018-06-18T00:53:00',110.849,110.85,110.848,110.85,13.51,110.868,110.87,110.867,110.869,13.15,False
'2018-06-18T00:54:00',110.846,110.852,110.844,110.844,19.21,110.866,110.871,110.865,110.865,19.04,False
'2018-06-18T00:55:00',110.844,110.844,110.839,110.844,10.83,110.865,110.865,110.86,110.865,10.71,True
'2018-06-18T00:56:00',110.844,110.846,110.843,110.845,11.89,110.865,110.868,110.863,110.867,13.4,True
'2018-06-18T00:57:00',110.846,110.851,110.844,110.85,25.79,110.866,110.872,110.864,110.869,25.86,False
'2018-06-18T00:58:00',110.849,110.849,110.844,110.845,9.64,110.871,110.871,110.866,110.867,10.02,True
'2018-06-18T00:59:00',110.849,110.849,110.842,110.847,18.84,110.868,110.868,110.862,110.866,20.9,False
'2018-06-18T01:00:00',110.846,110.847,110.842,110.846,33.61,110.867,110.867,110.858,110.864,23.26,True
'2018-06-18T01:01:00',110.846,110.851,110.846,110.849,35.74,110.865,110.866,110.861,110.865,29.87,False
'2018-06-18T01:02:00',110.849,110.849,110.84,110.842,46.82,110.866,110.866,110.856,110.858,32.0,False
'2018-06-18T01:03:00',110.842,110.842,110.835,110.835,48.39,110.857,110.86,110.851,110.853,35.43,False
'2018-06-18T01:04:00',110.836,110.837,110.834,110.834,54.52,110.852,110.854,110.851,110.853,38.26,True
'2018-06-18T01:05:00',110.836,110.841,110.834,110.836,46.96,110.852,110.859,110.852,110.853,40.62,True
'2018-06-18T01:06:00',110.838,110.839,110.835,110.837,26.3,110.855,110.857,110.851,110.853,24.42,False
'2018-06-18T01:07:00',110.834,110.834,110.828,110.829,66.92,110.851,110.851,110.843,110.846,51.02,True
'2018-06-18T01:08:00',110.828,110.834,110.827,110.83,45.63,110.845,110.85,110.842,110.845,35.57,False
'2018-06-18T01:09:00',110.83,110.83,110.825,110.827,23.16,110.845,110.845,110.842,110.844,20.26,False
'2018-06-18T01:10:00',110.827,110.827,110.827,110.827,3.57,110.843,110.843,110.843,110.843,3.5,True
'2018-06-18T01:11:00',110.826,110.841,110.826,110.839,28.23,110.843,110.858,110.843,110.855,21.38,True
'2018-06-18T01:12:00',110.838,110.851,110.838,110.847,39.16,110.856,110.868,110.856,110.862,31.15,True
'2018-06-18T01:13:00',110.847,110.854,110.846,110.85,21.38,110.863,110.868,110.863,110.868,21.67,True
'2018-06-18T01:14:00',110.85,110.857,110.85,110.857,9.45,110.869,110.874,110.869,110.874,12.55,True
'2018-06-18T01:15:00',110.858,110.86,110.856,110.86,7.57,110.874,110.876,110.874,110.876,7.38,False
'2018-06-18T01:16:00',110.859,110.859,110.858,110.859,9.89,110.876,110.877,110.874,110.877,9.13,False
'2018-06-18T01:17:00',110.859,110.859,110.857,110.858,9.7,110.876,110.876,110.874,110.875,6.07,True
'2018-06-18T01:18:00',110.858,110.86,110.858,110.86,3.63,110.876,110.876,110.875,110.875,3.82,False
'2018-06-18T01:19:00',110.858,110.858,110.857,110.857,16.39,110.874,110.876,110.874,110.875,15.7,False
'2018-06-18T01:20:00',110.858,110.858,110.847,110.847,17.65,110.875,110.875,110.864,110.864,15.2,False
'2018-06-18T01:21:00',110.846,110.846,110.841,110.842,26.41,110.863,110.863,110.858,110.859,24.14,True
'2018-06-18T01:22:00',110.841,110.849,110.841,110.848,38.3,110.859,110.866,110.859,110.864,23.69,True
'2018-06-18T01:23:00',110.847,110.854,110.843,110.853,45.38,110.862,110.871,110.86,110.869,32.67,False
'2018-06-18T01:24:00',110.853,110.853,110.847,110.847,13.26,110.869,110.869,110.864,110.864,9.0,True
'2018-06-18T01:25:00',110.848,110.851,110.846,110.851,10.83,110.865,110.87,110.865,110.87,8.8,False
'2018-06-18T01:26:00',110.851,110.851,110.848,110.848,11.39,110.869,110.869,110.864,110.865,9.19,False
'2018-06-18T01:27:00',110.848,110.849,110.846,110.846,15.02,110.865,110.865,110.862,110.865,13.06,True
'2018-06-18T01:28:00',110.846,110.859,110.846,110.859,18.65,110.863,110.877,110.863,110.876,12.69,True
'2018-06-18T01:29:00',110.86,110.877,110.858,110.873,47.31,110.876,110.893,110.875,110.891,39.56,False
'2018-06-18T01:30:00',110.873,110.878,110.871,110.871,28.54,110.891,110.897,110.889,110.89,21.93,False
'2018-06-18T01:31:00',110.869,110.869,110.857,110.857,22.28,110.888,110.888,110.878,110.878,24.36,True
'2018-06-18T01:32:00',110.858,110.869,110.858,110.862,49.85,110.879,110.888,110.879,110.882,47.49,False
'2018-06-18T01:33:00',110.862,110.863,110.857,110.857,25.85,110.882,110.883,110.877,110.877,27.31,False
'2018-06-18T01:34:00',110.857,110.857,110.856,110.856,16.22,110.878,110.878,110.876,110.876,18.05,True
'2018-06-18T01:35:00',110.855,110.863,110.85,110.858,22.72,110.874,110.884,110.87,110.879,28.75,False
'2018-06-18T01:36:00',110.858,110.858,110.854,110.857,20.78,110.876,110.878,110.876,110.877,27.42,True
'2018-06-18T01:37:00',110.857,110.86,110.857,110.86,10.02,110.876,110.879,110.876,110.879,9.75,False
'2018-06-18T01:38:00',110.86,110.86,110.857,110.859,24.53,110.877,110.878,110.873,110.877,32.96,False
'2018-06-18T01:39:00',110.859,110.862,110.858,110.859,15.4,110.877,110.879,110.876,110.876,15.76,True
'2018-06-18T01:40:00',110.859,110.867,110.859,110.863,26.97,110.876,110.884,110.876,110.883,26.08,True
'2018-06-18T01:41:00',110.864,110.87,110.864,110.87,12.7,110.883,110.888,110.882,110.888,12.63,True
'2018-06-18T01:42:00',110.87,110.883,110.87,110.881,29.8,110.889,110.9,110.887,110.898,31.62,True
'2018-06-18T01:43:00',110.882,110.899,110.875,110.899,66.85,110.899,110.914,110.892,110.913,70.93,True
'2018-06-18T01:44:00',110.894,110.905,110.885,110.901,53.21,110.913,110.92,110.901,110.917,58.13,True
'2018-06-18T01:45:00',110.9,110.911,110.899,110.902,86.38,110.917,110.928,110.916,110.92,99.64,False
'2018-06-18T01:46:00',110.902,110.904,110.891,110.894,38.3,110.92,110.92,110.91,110.912,34.81,True
'2018-06-18T01:47:00',110.896,110.905,110.894,110.905,33.87,110.914,110.923,110.912,110.923,36.62,False
'2018-06-18T01:48:00',110.905,110.91,110.897,110.897,34.31,110.923,110.926,110.913,110.915,29.5,True
'2018-06-18T01:49:00',110.896,110.901,110.891,110.899,38.18,110.912,110.92,110.907,110.915,38.63,False
'2018-06-18T01:50:00',110.897,110.897,110.895,110.896,16.71,110.914,110.915,110.912,110.913,15.93,False
'2018-06-18T01:51:00',110.896,110.896,110.889,110.889,14.64,110.913,110.913,110.907,110.907,13.68,False
'2018-06-18T01:52:00',110.889,110.89,110.887,110.887,25.04,110.908,110.908,110.903,110.903,21.31,False
'2018-06-18T01:53:00',110.887,110.887,110.882,110.882,14.78,110.904,110.904,110.899,110.901,16.36,False
'2018-06-18T01:54:00',110.882,110.885,110.88,110.881,19.16,110.9,110.901,110.897,110.897,20.9,False
'2018-06-18T01:55:00',110.881,110.882,110.87,110.874,28.92,110.898,110.899,110.885,110.893,34.68,True
'2018-06-18T01:56:00',110.874,110.877,110.869,110.877,33.78,110.891,110.894,110.886,110.893,31.86,False
'2018-06-18T01:57:00',110.877,110.88,110.87,110.874,51.01,110.894,110.897,110.884,110.891,50.51,True
'2018-06-18T01:58:00',110.876,110.876,110.876,110.876,9.89,110.893,110.894,110.893,110.893,9.87,True
'2018-06-18T01:59:00',110.876,110.888,110.876,110.885,25.97,110.893,110.906,110.893,110.904,28.64,False
'2018-06-18T02:00:00',110.885,110.886,110.858,110.863,118.73,110.903,110.904,110.876,110.88,106.43,False
'2018-06-18T02:01:00',110.863,110.877,110.853,110.859,68.88,110.881,110.891,110.868,110.873,70.1,False
'2018-06-18T02:02:00',110.854,110.862,110.833,110.835,120.22,110.872,110.878,110.85,110.851,97.34,True
'2018-06-18T02:03:00',110.834,110.851,110.834,110.85,120.26,110.85,110.869,110.85,110.869,96.65,False
'2018-06-18T02:04:00',110.852,110.854,110.839,110.84,65.72,110.871,110.871,110.856,110.857,53.42,True
'2018-06-18T02:05:00',110.842,110.854,110.838,110.842,72.14,110.857,110.87,110.855,110.858,64.94,False
'2018-06-18T02:06:00',110.842,110.853,110.839,110.842,83.12,110.859,110.868,110.856,110.858,80.44,True
'2018-06-18T02:07:00',110.841,110.854,110.837,110.853,90.95,110.857,110.87,110.852,110.868,68.41,True
'2018-06-18T02:08:00',110.853,110.864,110.852,110.863,62.51,110.868,110.88,110.867,110.879,57.92,False
'2018-06-18T02:09:00',110.863,110.867,110.86,110.86,27.12,110.879,110.885,110.876,110.876,31.51,True
'2018-06-18T02:10:00',110.862,110.889,110.862,110.877,73.79,110.877,110.906,110.877,110.895,65.4,True
'2018-06-18T02:11:00',110.876,110.889,110.876,110.889,69.66,110.895,110.907,110.894,110.907,59.16,False
'2018-06-18T02:12:00',110.888,110.888,110.866,110.868,93.01,110.907,110.907,110.884,110.885,72.65,True
'2018-06-18T02:13:00',110.867,110.877,110.866,110.877,107.35,110.882,110.893,110.882,110.893,78.41,False
'2018-06-18T02:14:00',110.877,110.877,110.86,110.864,121.42,110.894,110.894,110.877,110.883,104.79,False
'2018-06-18T02:15:00',110.864,110.867,110.854,110.854,102.64,110.883,110.883,110.871,110.873,59.61,False
'2018-06-18T02:16:00',110.858,110.859,110.844,110.844,94.12,110.875,110.876,110.862,110.862,80.75,False
'2018-06-18T02:17:00',110.844,110.844,110.833,110.835,45.67,110.86,110.86,110.849,110.849,42.16,False
'2018-06-18T02:18:00',110.833,110.833,110.823,110.83,49.61,110.85,110.85,110.84,110.847,42.64,False
'2018-06-18T02:19:00',110.83,110.831,110.799,110.799,102.31,110.847,110.848,110.816,110.816,98.28,False
'2018-06-18T02:20:00',110.795,110.799,110.753,110.766,139.98,110.81,110.816,110.769,110.782,135.94,False
'2018-06-18T02:21:00',110.766,110.77,110.755,110.76,118.8,110.783,110.786,110.771,110.777,106.79,False
'2018-06-18T02:22:00',110.76,110.76,110.74,110.755,88.82,110.777,110.777,110.756,110.771,91.28,True
'2018-06-18T02:23:00',110.755,110.774,110.753,110.768,90.42,110.771,110.789,110.771,110.785,75.45,False
'2018-06-18T02:24:00',110.767,110.767,110.73,110.732,114.6,110.783,110.783,110.748,110.748,115.64,False
'2018-06-18T02:25:00',110.734,110.745,110.721,110.721,146.04,110.751,110.763,110.737,110.737,121.14,False
'2018-06-18T02:26:00',110.722,110.725,110.708,110.718,116.7,110.739,110.744,110.725,110.735,81.02,True
'2018-06-18T02:27:00',110.717,110.741,110.714,110.734,102.12,110.735,110.756,110.731,110.749,70.75,False
'2018-06-18T02:28:00',110.736,110.737,110.728,110.733,125.52,110.749,110.751,110.741,110.749,83.82,False
'2018-06-18T02:29:00',110.73,110.73,110.713,110.714,126.55,110.745,110.745,110.728,110.728,84.82,True
'2018-06-18T02:30:00',110.716,110.723,110.709,110.72,99.22,110.729,110.737,110.722,110.732,72.07,True
'2018-06-18T02:31:00',110.719,110.729,110.717,110.725,137.13,110.731,110.743,110.729,110.74,86.9,True
'2018-06-18T02:32:00',110.723,110.742,110.72,110.742,123.33,110.739,110.757,110.736,110.757,86.16,True
'2018-06-18T02:33:00',110.742,110.748,110.74,110.748,58.87,110.756,110.765,110.756,110.764,40.63,False
'2018-06-18T02:34:00',110.747,110.749,110.742,110.747,103.86,110.764,110.765,110.753,110.76,79.76,True
'2018-06-18T02:35:00',110.747,110.756,110.743,110.756,71.82,110.763,110.772,110.758,110.772,52.37,True
'2018-06-18T02:36:00',110.756,110.763,110.754,110.758,60.91,110.771,110.78,110.771,110.773,39.24,False
'2018-06-18T02:37:00',110.757,110.761,110.754,110.757,63.02,110.773,110.775,110.769,110.771,35.01,True
'2018-06-18T02:38:00',110.757,110.762,110.753,110.762,102.78,110.77,110.778,110.765,110.777,62.75,True
'2018-06-18T02:39:00',110.76,110.766,110.749,110.765,91.37,110.774,110.781,110.768,110.779,66.15,True
'2018-06-18T02:40:00',110.765,110.771,110.755,110.768,79.49,110.78,110.786,110.769,110.781,49.59,False
'2018-06-18T02:41:00',110.768,110.772,110.762,110.763,40.17,110.783,110.787,110.778,110.779,33.32,True
'2018-06-18T02:42:00',110.764,110.79,110.764,110.785,82.1,110.781,110.806,110.781,110.801,53.68,True
'2018-06-18T02:43:00',110.789,110.791,110.785,110.789,34.68,110.801,110.805,110.801,110.805,32.91,False
'2018-06-18T02:44:00',110.789,110.792,110.784,110.787,46.34,110.806,110.806,110.8,110.805,32.98,True
'2018-06-18T02:45:00',110.787,110.793,110.777,110.793,69.17,110.805,110.807,110.793,110.807,47.25,True
'2018-06-18T02:46:00',110.793,110.807,110.789,110.807,76.49,110.806,110.823,110.805,110.823,64.24,True
'2018-06-18T02:47:00',110.808,110.815,110.808,110.811,65.09,110.823,110.829,110.821,110.828,50.31,False
'2018-06-18T02:48:00',110.811,110.819,110.809,110.809,55.87,110.829,110.834,110.823,110.823,48.08,False
'2018-06-18T02:49:00',110.806,110.813,110.798,110.805,118.81,110.824,110.829,110.815,110.82,101.57,False
'2018-06-18T02:50:00',110.804,110.811,110.801,110.803,71.88,110.82,110.828,110.817,110.817,68.49,True
'2018-06-18T02:51:00',110.803,110.814,110.8,110.814,80.22,110.818,110.833,110.816,110.833,57.39,False
'2018-06-18T02:52:00',110.813,110.82,110.807,110.811,56.21,110.833,110.837,110.822,110.828,43.09,False
'2018-06-18T02:53:00',110.811,110.811,110.792,110.796,118.89,110.829,110.829,110.81,110.815,89.5,False
'2018-06-18T02:54:00',110.797,110.808,110.778,110.781,140.51,110.813,110.825,110.794,110.799,120.53,False
'2018-06-18T02:55:00',110.798,110.809,110.775,110.775,132.28,110.807,110.825,110.794,110.794,124.14,False
'2018-06-18T02:56:00',110.775,110.781,110.763,110.767,112.33,110.794,110.797,110.78,110.783,101.75,False
'2018-06-18T02:57:00',110.767,110.767,110.752,110.753,127.58,110.784,110.784,110.767,110.769,97.81,True
'2018-06-18T02:58:00',110.754,110.764,110.751,110.764,118.12,110.771,110.78,110.767,110.778,85.33,True
'2018-06-18T02:59:00',110.762,110.78,110.762,110.775,180.65,110.778,110.795,110.778,110.79,147.4,False
'2018-06-18T03:00:00',110.776,110.78,110.761,110.764,141.41,110.791,110.794,110.777,110.779,106.13,True
'2018-06-18T03:01:00',110.763,110.777,110.763,110.774,94.84,110.78,110.793,110.78,110.792,76.05,True
'2018-06-18T03:02:00',110.774,110.778,110.766,110.778,120.92,110.792,110.795,110.784,110.795,105.93,False
'2018-06-18T03:03:00',110.777,110.779,110.769,110.772,63.89,110.793,110.794,110.785,110.785,62.51,False
'2018-06-18T03:04:00',110.768,110.768,110.752,110.752,81.94,110.785,110.786,110.769,110.769,52.05,False
'2018-06-18T03:05:00',110.753,110.755,110.748,110.752,71.52,110.77,110.772,110.764,110.769,55.06,False
'2018-06-18T03:06:00',110.75,110.75,110.737,110.739,46.47,110.767,110.767,110.755,110.755,34.77,True
'2018-06-18T03:07:00',110.739,110.745,110.735,110.745,68.32,110.755,110.762,110.751,110.762,57.6,True
'2018-06-18T03:08:00',110.745,110.769,110.745,110.766,80.28,110.762,110.785,110.762,110.785,59.91,True
'2018-06-18T03:09:00',110.768,110.786,110.766,110.786,77.03,110.786,110.804,110.783,110.802,67.8,False
'2018-06-18T03:10:00',110.787,110.791,110.769,110.77,106.65,110.804,110.807,110.784,110.786,79.87,True
'2018-06-18T03:11:00',110.77,110.779,110.769,110.773,73.23,110.788,110.793,110.786,110.789,62.65,False
'2018-06-18T03:12:00',110.773,110.775,110.757,110.761,99.5,110.789,110.789,110.773,110.775,78.0,False
'2018-06-18T03:13:00',110.759,110.763,110.733,110.735,98.34,110.774,110.778,110.748,110.752,81.98,True
'2018-06-18T03:14:00',110.735,110.744,110.733,110.743,81.82,110.753,110.762,110.75,110.76,78.67,True
'2018-06-18T03:15:00',110.743,110.748,110.74,110.745,49.56,110.76,110.765,110.757,110.762,42.4,True
'2018-06-18T03:16:00',110.745,110.763,110.742,110.755,68.17,110.762,110.779,110.757,110.772,56.56,True
'2018-06-18T03:17:00',110.755,110.779,110.755,110.775,101.99,110.772,110.796,110.772,110.79,78.29,False
'2018-06-18T03:18:00',110.774,110.774,110.755,110.755,78.38,110.791,110.791,110.769,110.769,55.29,False
'2018-06-18T03:19:00',110.753,110.755,110.741,110.741,50.43,110.768,110.771,110.756,110.756,30.38,True
'2018-06-18T03:20:00',110.741,110.754,110.741,110.745,61.69,110.758,110.772,110.757,110.762,48.9,False
'2018-06-18T03:21:00',110.745,110.748,110.745,110.746,30.67,110.762,110.762,110.759,110.759,21.15,True
'2018-06-18T03:22:00',110.745,110.758,110.743,110.758,38.43,110.761,110.775,110.759,110.775,27.29,True
'2018-06-18T03:23:00',110.758,110.767,110.758,110.762,62.34,110.775,110.782,110.772,110.777,52.4,False
'2018-06-18T03:24:00',110.76,110.765,110.76,110.76,42.25,110.777,110.782,110.776,110.777,42.96,True
'2018-06-18T03:25:00',110.76,110.766,110.76,110.763,18.52,110.777,110.779,110.776,110.778,26.95,False
'2018-06-18T03:26:00',110.763,110.765,110.751,110.754,28.62,110.778,110.778,110.765,110.769,34.87,True
'2018-06-18T03:27:00',110.754,110.763,110.754,110.757,24.09,110.769,110.777,110.769,110.772,26.95,False
'2018-06-18T03:28:00',110.756,110.757,110.741,110.741,60.66,110.772,110.773,110.757,110.758,53.24,True
'2018-06-18T03:29:00',110.742,110.749,110.74,110.746,28.52,110.759,110.765,110.758,110.763,31.89,False
'2018-06-18T03:30:00',110.747,110.747,110.717,110.718,98.79,110.763,110.763,110.734,110.736,78.53,False
'2018-06-18T03:31:00',110.717,110.717,110.692,110.696,75.12,110.734,110.736,110.709,110.712,64.13,True
'2018-06-18T03:32:00',110.699,110.72,110.693,110.715,77.0,110.716,110.738,110.71,110.732,59.14,True
'2018-06-18T03:33:00',110.715,110.723,110.713,110.721,83.81,110.732,110.739,110.728,110.739,69.38,True
'2018-06-18T03:34:00',110.722,110.726,110.72,110.723,36.12,110.738,110.74,110.735,110.739,30.13,False
'2018-06-18T03:35:00',110.724,110.727,110.723,110.723,49.25,110.741,110.743,110.739,110.739,35.52,True
'2018-06-18T03:36:00',110.724,110.727,110.723,110.727,47.58,110.739,110.743,110.739,110.743,36.85,True
'2018-06-18T03:37:00',110.727,110.738,110.712,110.738,123.19,110.743,110.756,110.728,110.754,74.59,False
'2018-06-18T03:38:00',110.737,110.739,110.726,110.731,92.87,110.753,110.756,110.741,110.747,79.51,True
'2018-06-18T03:39:00',110.731,110.735,110.727,110.735,75.84,110.748,110.748,110.742,110.747,52.03,True
'2018-06-18T03:40:00',110.732,110.742,110.732,110.737,74.5,110.748,110.757,110.747,110.753,54.19,True
'2018-06-18T03:41:00',110.738,110.747,110.736,110.746,56.21,110.754,110.762,110.752,110.762,40.78,False
'2018-06-18T03:42:00',110.745,110.748,110.72,110.727,68.16,110.762,110.765,110.737,110.743,69.56,False
'2018-06-18T03:43:00',110.727,110.731,110.72,110.727,62.95,110.743,110.747,110.736,110.741,52.99,False
'2018-06-18T03:44:00',110.728,110.732,110.697,110.701,126.05,110.742,110.748,110.715,110.717,97.27,True
'2018-06-18T03:45:00',110.7,110.71,110.696,110.707,57.85,110.715,110.728,110.712,110.72,50.03,True
'2018-06-18T03:46:00',110.707,110.725,110.707,110.725,37.07,110.719,110.743,110.719,110.743,31.27,False
'2018-06-18T03:47:00',110.726,110.73,110.717,110.717,34.64,110.744,110.746,110.734,110.734,33.72,True
'2018-06-18T03:48:00',110.714,110.719,110.71,110.719,54.23,110.729,110.736,110.728,110.736,43.65,True
'2018-06-18T03:49:00',110.719,110.727,110.719,110.721,37.36,110.736,110.744,110.736,110.738,41.8,False
'2018-06-18T03:50:00',110.719,110.719,110.708,110.711,45.91,110.734,110.735,110.723,110.728,31.35,False
'2018-06-18T03:51:00',110.711,110.713,110.706,110.706,19.88,110.73,110.731,110.723,110.723,20.6,False
'2018-06-18T03:52:00',110.704,110.704,110.667,110.679,106.51,110.722,110.722,110.682,110.695,79.73,True
'2018-06-18T03:53:00',110.679,110.691,110.677,110.686,81.58,110.697,110.707,110.693,110.704,78.75,False
'2018-06-18T03:54:00',110.685,110.687,110.666,110.666,48.53,110.703,110.703,110.683,110.683,50.04,False
'2018-06-18T03:55:00',110.667,110.672,110.65,110.655,78.27,110.683,110.69,110.666,110.671,71.95,True
'2018-06-18T03:56:00',110.655,110.664,110.65,110.662,85.98,110.668,110.679,110.667,110.676,68.01,False
'2018-06-18T03:57:00',110.658,110.658,110.637,110.649,98.56,110.673,110.673,110.654,110.663,94.08,True
'2018-06-18T03:58:00',110.648,110.668,110.644,110.666,91.22,110.662,110.683,110.66,110.683,96.2,False
'2018-06-18T03:59:00',110.667,110.671,110.657,110.666,100.47,110.683,110.686,110.669,110.682,91.71,False
'2018-06-18T04:00:00',110.668,110.677,110.649,110.654,118.67,110.685,110.692,110.664,110.67,111.57,False
'2018-06-18T04:01:00',110.653,110.653,110.637,110.649,112.08,110.666,110.666,110.649,110.662,82.66,False
'2018-06-18T04:02:00',110.649,110.653,110.645,110.648,134.02,110.66,110.667,110.657,110.663,91.3,False
'2018-06-18T04:03:00',110.646,110.649,110.634,110.648,140.62,110.66,110.663,110.65,110.662,115.82,True
'2018-06-18T04:04:00',110.649,110.654,110.639,110.648,209.99,110.662,110.67,110.654,110.663,161.25,True
'2018-06-18T04:05:00',110.65,110.666,110.642,110.665,143.01,110.663,110.682,110.656,110.68,106.83,True
'2018-06-18T04:06:00',110.666,110.687,110.666,110.686,82.05,110.682,110.704,110.68,110.702,55.6,True
'2018-06-18T04:07:00',110.684,110.688,110.675,110.686,134.24,110.701,110.704,110.69,110.703,85.33,False
'2018-06-18T04:08:00',110.684,110.684,110.671,110.671,100.06,110.702,110.702,110.684,110.685,55.81,True
'2018-06-18T04:09:00',110.671,110.696,110.67,110.695,111.08,110.688,110.712,110.685,110.711,64.49,False
'2018-06-18T04:10:00',110.694,110.715,110.692,110.695,159.2,110.711,110.731,110.708,110.709,94.55,True
'2018-06-18T04:11:00',110.695,110.705,110.694,110.702,60.57,110.71,110.72,110.708,110.72,41.77,False
'2018-06-18T04:12:00',110.702,110.704,110.692,110.693,61.17,110.718,110.72,110.707,110.708,54.0,True
'2018-06-18T04:13:00',110.696,110.706,110.696,110.701,63.15,110.711,110.723,110.711,110.718,40.99,False
'2018-06-18T04:14:00',110.701,110.701,110.685,110.691,56.01,110.718,110.718,110.703,110.709,54.64,False
'2018-06-18T04:15:00',110.691,110.696,110.686,110.691,65.26,110.707,110.714,110.703,110.708,65.99,False
'2018-06-18T04:16:00',110.69,110.695,110.687,110.687,39.04,110.706,110.712,110.704,110.706,41.14,True
'2018-06-18T04:17:00',110.687,110.694,110.685,110.694,52.44,110.704,110.712,110.702,110.711,48.46,False
'2018-06-18T04:18:00',110.694,110.694,110.683,110.683,52.36,110.711,110.713,110.698,110.698,47.61,False
'2018-06-18T04:19:00',110.682,110.683,110.676,110.676,82.04,110.697,110.702,110.689,110.689,56.78,True
'2018-06-18T04:20:00',110.676,110.686,110.673,110.679,90.08,110.688,110.702,110.687,110.692,61.99,True
'2018-06-18T04:21:00',110.679,110.685,110.677,110.684,99.81,110.691,110.7,110.689,110.699,60.07,True
'2018-06-18T04:22:00',110.683,110.701,110.677,110.699,117.34,110.698,110.716,110.691,110.713,71.76,True
'2018-06-18T04:23:00',110.699,110.699,110.695,110.699,23.72,110.713,110.716,110.711,110.715,18.57,True
'2018-06-18T04:24:00',110.699,110.701,110.696,110.7,35.77,110.716,110.717,110.71,110.717,21.76,True
'2018-06-18T04:25:00',110.704,110.713,110.701,110.713,35.58,110.719,110.729,110.716,110.729,21.48,True
'2018-06-18T04:26:00',110.714,110.731,110.714,110.727,81.93,110.729,110.747,110.729,110.743,52.16,False
'2018-06-18T04:27:00',110.728,110.728,110.714,110.717,72.11,110.743,110.743,110.73,110.73,48.5,False
'2018-06-18T04:28:00',110.718,110.718,110.704,110.705,80.04,110.732,110.734,110.717,110.718,59.86,True
'2018-06-18T04:29:00',110.704,110.709,110.704,110.708,58.98,110.72,110.725,110.719,110.723,43.42,False
'2018-06-18T04:30:00',110.709,110.709,110.695,110.698,76.37,110.722,110.723,110.708,110.71,57.42,False
'2018-06-18T04:31:00',110.697,110.697,110.694,110.695,46.51,110.71,110.713,110.706,110.708,30.62,True
'2018-06-18T04:32:00',110.695,110.704,110.695,110.7,46.49,110.708,110.719,110.708,110.712,27.5,True
'2018-06-18T04:33:00',110.701,110.706,110.698,110.704,65.6,110.713,110.719,110.71,110.718,29.0,True
'2018-06-18T04:34:00',110.707,110.707,110.705,110.705,19.15,110.719,110.719,110.718,110.719,11.0,True
'2018-06-18T04:35:00',110.705,110.713,110.705,110.713,33.91,110.72,110.727,110.717,110.725,20.5,False
'2018-06-18T04:36:00',110.71,110.712,110.707,110.712,29.02,110.722,110.725,110.719,110.725,16.0,False
'2018-06-18T04:37:00',110.712,110.713,110.704,110.704,33.9,110.723,110.727,110.718,110.719,23.0,False
'2018-06-18T04:38:00',110.703,110.704,110.703,110.703,22.37,110.719,110.719,110.717,110.718,10.5,True
'2018-06-18T04:39:00',110.703,110.719,110.703,110.715,53.79,110.718,110.733,110.718,110.728,38.88,False
'2018-06-18T04:40:00',110.713,110.716,110.705,110.708,50.2,110.729,110.73,110.716,110.722,27.75,True
'2018-06-18T04:41:00',110.708,110.71,110.708,110.709,21.97,110.722,110.725,110.722,110.724,12.0,False
'2018-06-18T04:42:00',110.71,110.711,110.708,110.708,22.42,110.724,110.725,110.721,110.722,13.0,False
'2018-06-18T04:43:00',110.709,110.712,110.704,110.705,85.8,110.722,110.726,110.717,110.717,49.0,True
'2018-06-18T04:44:00',110.703,110.713,110.694,110.71,74.69,110.711,110.727,110.704,110.725,48.38,False
'2018-06-18T04:45:00',110.709,110.709,110.702,110.702,52.96,110.723,110.724,110.716,110.717,35.72,True
'2018-06-18T04:46:00',110.703,110.707,110.703,110.705,31.6,110.719,110.722,110.719,110.72,19.19,False
'2018-06-18T04:47:00',110.707,110.711,110.7,110.704,57.8,110.72,110.726,110.712,110.717,36.2,False
'2018-06-18T04:48:00',110.703,110.706,110.7,110.701,47.49,110.716,110.718,110.713,110.713,25.25,False
'2018-06-18T04:49:00',110.701,110.703,110.696,110.698,40.35,110.715,110.715,110.709,110.712,26.44,True
'2018-06-18T04:50:00',110.699,110.7,110.695,110.699,42.81,110.712,110.715,110.709,110.712,28.98,True
'2018-06-18T04:51:00',110.702,110.712,110.697,110.711,92.32,110.716,110.728,110.711,110.725,52.86,True
'2018-06-18T04:52:00',110.708,110.721,110.705,110.721,90.6,110.723,110.738,110.719,110.738,44.21,True
'2018-06-18T04:53:00',110.718,110.724,110.712,110.723,53.42,110.733,110.739,110.725,110.738,30.83,False
'2018-06-18T04:54:00',110.722,110.722,110.715,110.716,28.77,110.736,110.736,110.731,110.733,18.38,True
'2018-06-18T04:55:00',110.716,110.718,110.713,110.718,41.98,110.735,110.735,110.73,110.735,36.57,False
'2018-06-18T04:56:00',110.718,110.724,110.714,110.714,66.38,110.734,110.741,110.729,110.729,52.08,False
'2018-06-18T04:57:00',110.714,110.715,110.707,110.713,53.5,110.73,110.732,110.724,110.73,42.76,True
'2018-06-18T04:58:00',110.713,110.714,110.711,110.714,22.51,110.73,110.73,110.727,110.729,17.71,False
'2018-06-18T04:59:00',110.714,110.714,110.702,110.706,52.0,110.727,110.727,110.718,110.723,38.27,True
'2018-06-18T05:00:00',110.707,110.713,110.707,110.71,20.17,110.723,110.729,110.721,110.725,16.44,True
'2018-06-18T05:01:00',110.71,110.727,110.71,110.725,55.32,110.723,110.742,110.723,110.742,32.26,True
'2018-06-18T05:02:00',110.725,110.733,110.725,110.733,26.0,110.743,110.751,110.742,110.751,19.73,True
'2018-06-18T05:03:00',110.733,110.735,110.726,110.735,51.33,110.75,110.752,110.742,110.751,33.0,True
'2018-06-18T05:04:00',110.735,110.737,110.734,110.735,21.4,110.752,110.754,110.751,110.753,12.8,True
'2018-06-18T05:05:00',110.735,110.74,110.734,110.736,24.7,110.752,110.758,110.748,110.753,22.07,False
'2018-06-18T05:06:00',110.736,110.742,110.732,110.733,64.22,110.753,110.759,110.744,110.748,47.01,True
'2018-06-18T05:07:00',110.733,110.741,110.731,110.741,49.42,110.747,110.759,110.744,110.759,32.98,True
'2018-06-18T05:08:00',110.742,110.749,110.742,110.746,55.37,110.759,110.765,110.759,110.763,41.22,False
'2018-06-18T05:09:00',110.747,110.75,110.738,110.744,41.19,110.763,110.765,110.755,110.76,34.95,False
'2018-06-18T05:10:00',110.743,110.746,110.741,110.743,32.24,110.758,110.763,110.757,110.76,30.07,False
'2018-06-18T05:11:00',110.742,110.743,110.742,110.743,10.62,110.757,110.76,110.757,110.76,12.25,False
'2018-06-18T05:12:00',110.743,110.744,110.742,110.743,11.68,110.759,110.761,110.759,110.76,9.55,False
'2018-06-18T05:13:00',110.743,110.743,110.733,110.742,59.84,110.76,110.76,110.749,110.759,37.66,True
'2018-06-18T05:14:00',110.742,110.744,110.74,110.744,24.32,110.759,110.759,110.757,110.759,23.15,False
'2018-06-18T05:15:00',110.744,110.745,110.735,110.735,27.39,110.758,110.759,110.751,110.751,24.34,True
'2018-06-18T05:16:00',110.734,110.755,110.734,110.75,36.97,110.749,110.77,110.749,110.766,32.67,True
'2018-06-18T05:17:00',110.75,110.777,110.75,110.774,56.77,110.766,110.79,110.766,110.787,51.47,True
'2018-06-18T05:18:00',110.776,110.782,110.776,110.782,18.25,110.787,110.795,110.787,110.794,24.02,True
'2018-06-18T05:19:00',110.781,110.789,110.774,110.788,30.44,110.794,110.8,110.787,110.799,32.02,True
'2018-06-18T05:20:00',110.789,110.793,110.786,110.792,47.25,110.799,110.804,110.799,110.804,43.33,True
'2018-06-18T05:21:00',110.793,110.797,110.791,110.791,29.44,110.806,110.81,110.805,110.807,31.99,True
'2018-06-18T05:22:00',110.792,110.8,110.791,110.798,36.82,110.807,110.812,110.805,110.809,40.96,True
'2018-06-18T05:23:00',110.797,110.802,110.797,110.802,31.0,110.81,110.815,110.81,110.813,35.11,False
'2018-06-18T05:24:00',110.801,110.801,110.792,110.792,37.19,110.813,110.813,110.809,110.809,44.13,True
'2018-06-18T05:25:00',110.792,110.798,110.792,110.795,49.97,110.808,110.813,110.807,110.81,74.43,False
'2018-06-18T05:26:00',110.796,110.796,110.793,110.793,17.19,110.81,110.811,110.808,110.808,24.52,False
'2018-06-18T05:27:00',110.792,110.792,110.78,110.78,37.38,110.807,110.808,110.794,110.795,48.1,True
'2018-06-18T05:28:00',110.781,110.782,110.773,110.782,63.48,110.794,110.798,110.788,110.798,68.23,True
'2018-06-18T05:29:00',110.783,110.784,110.782,110.783,22.5,110.796,110.799,110.796,110.799,29.79,False
'2018-06-18T05:30:00',110.784,110.784,110.779,110.783,51.22,110.799,110.799,110.794,110.797,43.19,False
'2018-06-18T05:31:00',110.782,110.786,110.774,110.776,46.02,110.797,110.8,110.79,110.79,46.07,True
'2018-06-18T05:32:00',110.778,110.783,110.775,110.776,28.36,110.794,110.799,110.791,110.791,24.1,False
'2018-06-18T05:33:00',110.775,110.777,110.766,110.766,33.37,110.79,110.793,110.782,110.783,31.32,False
'2018-06-18T05:34:00',110.766,110.766,110.756,110.76,34.95,110.783,110.783,110.772,110.778,27.08,False
'2018-06-18T05:35:00',110.76,110.76,110.758,110.76,27.23,110.776,110.776,110.774,110.775,21.77,True
'2018-06-18T05:36:00',110.758,110.769,110.758,110.769,57.29,110.776,110.785,110.774,110.785,43.26,False
'2018-06-18T05:37:00',110.77,110.771,110.767,110.768,23.77,110.786,110.789,110.784,110.784,14.58,True
'2018-06-18T05:38:00',110.77,110.772,110.77,110.772,16.42,110.786,110.788,110.786,110.788,17.07,False
'2018-06-18T05:39:00',110.771,110.771,110.764,110.764,19.4,110.788,110.789,110.781,110.781,22.38,False
'2018-06-18T05:40:00',110.764,110.764,110.76,110.762,46.35,110.78,110.78,110.776,110.779,34.23,True
'2018-06-18T05:41:00',110.762,110.769,110.761,110.769,31.74,110.779,110.785,110.778,110.785,28.11,True
'2018-06-18T05:42:00',110.771,110.773,110.77,110.771,16.73,110.787,110.789,110.787,110.787,16.49,True
'2018-06-18T05:43:00',110.771,110.773,110.77,110.771,16.5,110.788,110.79,110.787,110.789,21.39,False
'2018-06-18T05:44:00',110.771,110.773,110.765,110.765,34.25,110.789,110.79,110.781,110.781,33.59,True
'2018-06-18T05:45:00',110.764,110.771,110.764,110.771,16.64,110.781,110.788,110.781,110.788,13.84,False
'2018-06-18T05:46:00',110.771,110.773,110.768,110.77,26.53,110.788,110.788,110.785,110.786,29.1,False
'2018-06-18T05:47:00',110.767,110.767,110.76,110.76,26.21,110.784,110.785,110.778,110.778,26.7,True
'2018-06-18T05:48:00',110.76,110.77,110.76,110.768,39.38,110.779,110.785,110.778,110.785,35.58,True
'2018-06-18T05:49:00',110.769,110.772,110.762,110.772,46.05,110.785,110.79,110.778,110.79,46.45,True
'2018-06-18T05:50:00',110.773,110.774,110.772,110.774,19.37,110.791,110.792,110.788,110.792,14.41,True
'2018-06-18T05:51:00',110.776,110.782,110.775,110.781,22.2,110.792,110.797,110.792,110.797,20.56,True
'2018-06-18T05:52:00',110.783,110.785,110.783,110.785,7.94,110.801,110.801,110.801,110.801,14.2,False
'2018-06-18T05:53:00',110.784,110.785,110.776,110.777,22.39,110.802,110.802,110.793,110.795,29.21,True
'2018-06-18T05:54:00',110.777,110.784,110.776,110.78,25.18,110.795,110.798,110.794,110.796,33.69,True
'2018-06-18T05:55:00',110.783,110.785,110.782,110.782,15.48,110.798,110.8,110.796,110.796,22.89,True
'2018-06-18T05:56:00',110.782,110.786,110.781,110.784,35.38,110.796,110.8,110.796,110.8,45.71,False
'2018-06-18T05:57:00',110.784,110.788,110.778,110.778,50.2,110.8,110.804,110.793,110.793,50.82,False
'2018-06-18T05:58:00',110.777,110.778,110.772,110.772,23.91,110.794,110.796,110.788,110.79,23.96,False
'2018-06-18T05:59:00',110.772,110.775,110.768,110.772,23.44,110.79,110.791,110.784,110.787,25.59,True
'2018-06-18T06:00:00',110.772,110.783,110.771,110.783,35.56,110.788,110.799,110.787,110.798,41.09,True
'2018-06-18T06:01:00',110.784,110.79,110.781,110.79,46.37,110.799,110.808,110.798,110.806,45.61,True
'2018-06-18T06:02:00',110.789,110.812,110.789,110.812,44.87,110.807,110.828,110.807,110.828,43.25,False
'2018-06-18T06:03:00',110.814,110.832,110.811,110.812,63.86,110.828,110.846,110.827,110.828,60.59,True
'2018-06-18T06:04:00',110.813,110.819,110.811,110.816,35.31,110.83,110.835,110.827,110.832,49.43,False
'2018-06-18T06:05:00',110.816,110.816,110.81,110.811,57.02,110.834,110.834,110.826,110.826,40.44,False
'2018-06-18T06:06:00',110.809,110.81,110.807,110.807,36.63,110.826,110.826,110.822,110.824,28.15,False
'2018-06-18T06:07:00',110.807,110.809,110.805,110.805,27.17,110.823,110.826,110.82,110.82,21.52,False
'2018-06-18T06:08:00',110.805,110.805,110.798,110.798,12.78,110.82,110.82,110.813,110.813,14.33,False
'2018-06-18T06:09:00',110.798,110.798,110.793,110.793,26.88,110.814,110.814,110.809,110.809,24.01,True
'2018-06-18T06:10:00',110.792,110.795,110.788,110.795,53.87,110.809,110.812,110.803,110.812,37.42,True
'2018-06-18T06:11:00',110.795,110.807,110.795,110.806,73.41,110.812,110.824,110.812,110.824,64.25,False
'2018-06-18T06:12:00',110.804,110.805,110.797,110.798,47.87,110.822,110.822,110.814,110.815,33.99,True
'2018-06-18T06:13:00',110.799,110.802,110.796,110.801,33.73,110.817,110.817,110.811,110.817,32.65,True
'2018-06-18T06:14:00',110.803,110.803,110.799,110.803,14.85,110.82,110.82,110.815,110.819,20.96,False
'2018-06-18T06:15:00',110.803,110.804,110.8,110.801,25.7,110.82,110.82,110.816,110.816,23.49,True
'2018-06-18T06:16:00',110.801,110.81,110.801,110.807,24.81,110.819,110.826,110.819,110.825,19.4,True
'2018-06-18T06:17:00',110.809,110.827,110.809,110.818,38.59,110.826,110.84,110.826,110.833,34.53,True
'2018-06-18T06:18:00',110.817,110.828,110.817,110.824,44.15,110.833,110.846,110.833,110.843,34.84,True
'2018-06-18T06:19:00',110.826,110.847,110.826,110.835,112.18,110.845,110.866,110.845,110.852,123.96,True
'2018-06-18T06:20:00',110.835,110.841,110.828,110.841,71.2,110.854,110.859,110.846,110.858,64.73,False
'2018-06-18T06:21:00',110.841,110.841,110.84,110.84,14.94,110.858,110.859,110.856,110.856,15.27,False
'2018-06-18T06:22:00',110.84,110.842,110.837,110.838,38.47,110.857,110.858,110.853,110.855,33.21,False
'2018-06-18T06:23:00',110.837,110.837,110.831,110.834,46.68,110.854,110.854,110.848,110.849,45.39,False
'2018-06-18T06:24:00',110.831,110.831,110.821,110.821,20.33,110.848,110.848,110.837,110.837,19.28,False
'2018-06-18T06:25:00',110.821,110.822,110.812,110.815,43.64,110.837,110.838,110.829,110.83,38.74,False
'2018-06-18T06:26:00',110.815,110.818,110.813,110.813,39.52,110.833,110.836,110.829,110.829,43.7,False
'2018-06-18T06:27:00',110.813,110.813,110.809,110.813,22.85,110.828,110.829,110.824,110.829,24.97,True
'2018-06-18T06:28:00',110.812,110.818,110.811,110.818,23.6,110.83,110.835,110.827,110.835,24.11,False
'2018-06-18T06:29:00',110.819,110.823,110.816,110.816,67.43,110.838,110.84,110.832,110.832,56.96,True
'2018-06-18T06:30:00',110.816,110.828,110.816,110.824,48.37,110.832,110.846,110.832,110.838,34.1,False
'2018-06-18T06:31:00',110.822,110.824,110.821,110.823,31.26,110.837,110.84,110.835,110.839,23.83,True
'2018-06-18T06:32:00',110.823,110.834,110.823,110.832,32.4,110.84,110.847,110.84,110.846,36.64,False
'2018-06-18T06:33:00',110.832,110.836,110.829,110.83,19.58,110.846,110.849,110.844,110.844,23.8,False
'2018-06-18T06:34:00',110.83,110.83,110.8,110.806,40.82,110.846,110.848,110.816,110.822,45.28,True
'2018-06-18T06:35:00',110.806,110.809,110.805,110.809,61.13,110.822,110.827,110.821,110.825,52.4,True
'2018-06-18T06:36:00',110.81,110.811,110.81,110.81,17.85,110.828,110.828,110.826,110.826,18.47,True
'2018-06-18T06:37:00',110.81,110.813,110.81,110.811,33.94,110.826,110.83,110.826,110.827,28.26,False
'2018-06-18T06:38:00',110.81,110.815,110.809,110.811,44.61,110.828,110.831,110.824,110.827,32.35,True
'2018-06-18T06:39:00',110.811,110.816,110.809,110.816,38.58,110.827,110.834,110.826,110.834,26.71,True
'2018-06-18T06:40:00',110.817,110.834,110.813,110.823,107.13,110.834,110.849,110.83,110.84,93.94,True
'2018-06-18T06:41:00',110.825,110.828,110.824,110.827,27.32,110.841,110.844,110.84,110.844,25.92,False
'2018-06-18T06:42:00',110.827,110.827,110.816,110.817,212.86,110.842,110.843,110.832,110.833,155.99,False
'2018-06-18T06:43:00',110.817,110.818,110.813,110.817,49.91,110.833,110.836,110.829,110.833,32.1,True
'2018-06-18T06:44:00',110.817,110.822,110.813,110.821,74.82,110.834,110.836,110.828,110.836,53.14,True
'2018-06-18T06:45:00',110.821,110.823,110.818,110.823,38.88,110.836,110.837,110.833,110.837,31.5,False
'2018-06-18T06:46:00',110.823,110.825,110.817,110.817,79.39,110.837,110.839,110.832,110.833,59.6,True
'2018-06-18T06:47:00',110.816,110.82,110.814,110.819,62.03,110.833,110.837,110.829,110.834,51.38,True
'2018-06-18T06:48:00',110.819,110.83,110.819,110.83,34.99,110.834,110.845,110.834,110.845,28.4,True
'2018-06-18T06:49:00',110.83,110.837,110.83,110.836,55.62,110.847,110.852,110.845,110.85,53.65,True
'2018-06-18T06:50:00',110.836,110.862,110.836,110.862,51.42,110.85,110.876,110.85,110.876,57.87,False
'2018-06-18T06:51:00',110.861,110.866,110.852,110.855,92.77,110.876,110.882,110.867,110.87,70.46,True
'2018-06-18T06:52:00',110.855,110.86,110.852,110.856,90.05,110.87,110.874,110.866,110.871,47.73,True
'2018-06-18T06:53:00',110.856,110.858,110.852,110.858,42.11,110.871,110.873,110.868,110.871,21.0,True
'2018-06-18T06:54:00',110.859,110.876,110.855,110.875,72.85,110.871,110.888,110.87,110.888,40.5,False
'2018-06-18T06:55:00',110.871,110.871,110.844,110.844,44.5,110.888,110.888,110.862,110.862,33.44,False
'2018-06-18T06:56:00',110.844,110.852,110.842,110.844,50.56,110.86,110.866,110.855,110.858,38.13,False
'2018-06-18T06:57:00',110.844,110.844,110.835,110.836,16.62,110.858,110.858,110.852,110.853,10.44,False
'2018-06-18T06:58:00',110.837,110.838,110.833,110.836,34.54,110.853,110.855,110.848,110.851,23.07,True
'2018-06-18T06:59:00',110.838,110.841,110.836,110.837,33.66,110.851,110.855,110.851,110.851,27.0,True
'2018-06-18T07:00:00',110.835,110.852,110.835,110.844,51.01,110.851,110.868,110.851,110.858,38.19,True
'2018-06-18T07:01:00',110.847,110.851,110.847,110.85,35.07,110.86,110.865,110.86,110.865,25.22,False
'2018-06-18T07:02:00',110.85,110.85,110.846,110.848,87.07,110.864,110.865,110.861,110.864,61.81,True
'2018-06-18T07:03:00',110.848,110.85,110.844,110.849,23.68,110.864,110.864,110.86,110.864,12.17,True
'2018-06-18T07:04:00',110.853,110.856,110.853,110.853,36.31,110.867,110.871,110.867,110.868,21.89,True
'2018-06-18T07:05:00',110.855,110.859,110.855,110.855,42.04,110.867,110.873,110.867,110.871,39.18,True
'2018-06-18T07:06:00',110.855,110.861,110.855,110.859,40.14,110.871,110.875,110.871,110.875,30.84,False
'2018-06-18T07:07:00',110.861,110.861,110.85,110.859,39.68,110.875,110.875,110.865,110.873,31.3,False
'2018-06-18T07:08:00',110.86,110.86,110.853,110.857,33.55,110.876,110.876,110.871,110.872,32.08,False
'2018-06-18T07:09:00',110.855,110.855,110.844,110.848,52.59,110.872,110.872,110.86,110.864,43.94,False
'2018-06-18T07:10:00',110.847,110.848,110.837,110.846,48.45,110.864,110.864,110.854,110.861,48.37,False
'2018-06-18T07:11:00',110.846,110.846,110.84,110.84,38.0,110.861,110.861,110.856,110.856,22.26,False
'2018-06-18T07:12:00',110.84,110.84,110.834,110.835,27.82,110.856,110.856,110.849,110.849,20.88,True
'2018-06-18T07:13:00',110.835,110.84,110.833,110.836,35.58,110.849,110.855,110.849,110.852,28.36,False
'2018-06-18T07:14:00',110.838,110.84,110.834,110.834,24.71,110.852,110.855,110.851,110.851,21.85,True
'2018-06-18T07:15:00',110.838,110.845,110.838,110.845,24.07,110.854,110.86,110.854,110.86,26.33,False
'2018-06-18T07:16:00',110.845,110.846,110.843,110.845,9.73,110.86,110.86,110.859,110.86,8.19,False
'2018-06-18T07:17:00',110.846,110.847,110.841,110.841,27.17,110.86,110.862,110.857,110.857,22.3,True
'2018-06-18T07:18:00',110.841,110.845,110.84,110.844,38.27,110.857,110.859,110.856,110.859,22.91,False
'2018-06-18T07:19:00',110.844,110.846,110.84,110.84,37.98,110.859,110.861,110.856,110.858,31.22,False
'2018-06-18T07:20:00',110.842,110.843,110.835,110.835,40.91,110.858,110.858,110.851,110.852,35.1,False
'2018-06-18T07:21:00',110.835,110.835,110.831,110.832,14.44,110.852,110.852,110.847,110.848,17.83,False
'2018-06-18T07:22:00',110.832,110.832,110.82,110.826,30.14,110.848,110.848,110.835,110.841,29.12,True
'2018-06-18T07:23:00',110.826,110.834,110.826,110.829,33.94,110.841,110.849,110.841,110.842,35.97,True
'2018-06-18T07:24:00',110.828,110.843,110.827,110.832,45.1,110.842,110.857,110.842,110.847,38.12,True
'2018-06-18T07:25:00',110.833,110.84,110.832,110.838,24.98,110.847,110.856,110.847,110.854,22.17,False
'2018-06-18T07:26:00',110.836,110.837,110.836,110.836,8.82,110.852,110.852,110.852,110.852,7.64,True
'2018-06-18T07:27:00',110.836,110.838,110.836,110.838,10.75,110.852,110.854,110.852,110.854,10.66,False
'2018-06-18T07:28:00',110.839,110.842,110.835,110.835,26.04,110.854,110.858,110.85,110.85,27.45,False
'2018-06-18T07:29:00',110.837,110.837,110.828,110.835,36.16,110.85,110.85,110.846,110.85,26.34,True
'2018-06-18T07:30:00',110.836,110.853,110.836,110.853,48.02,110.851,110.869,110.851,110.869,43.38,False
'2018-06-18T07:31:00',110.851,110.852,110.842,110.848,26.87,110.864,110.868,110.859,110.863,28.47,True
'2018-06-18T07:32:00',110.852,110.856,110.848,110.852,20.97,110.864,110.868,110.863,110.867,20.33,True
'2018-06-18T07:33:00',110.851,110.858,110.839,110.854,95.33,110.867,110.875,110.852,110.871,68.6,False
'2018-06-18T07:34:00',110.853,110.853,110.843,110.843,50.71,110.867,110.869,110.858,110.858,38.67,False
'2018-06-18T07:35:00',110.846,110.848,110.831,110.834,37.64,110.86,110.863,110.848,110.851,38.66,False
'2018-06-18T07:36:00',110.836,110.841,110.828,110.828,38.91,110.852,110.854,110.845,110.845,31.47,False
'2018-06-18T07:37:00',110.831,110.833,110.822,110.825,33.6,110.847,110.848,110.837,110.838,23.02,True
'2018-06-18T07:38:00',110.825,110.829,110.823,110.827,26.53,110.837,110.843,110.837,110.842,18.26,True
'2018-06-18T07:39:00',110.83,110.841,110.83,110.836,53.74,110.843,110.855,110.843,110.853,44.78,False
'2018-06-18T07:40:00',110.835,110.839,110.828,110.829,73.62,110.852,110.855,110.844,110.845,57.01,True
'2018-06-18T07:41:00',110.827,110.837,110.827,110.837,30.7,110.845,110.851,110.843,110.851,30.35,False
'2018-06-18T07:42:00',110.836,110.839,110.828,110.828,37.11,110.851,110.854,110.844,110.844,24.51,True
'2018-06-18T07:43:00',110.828,110.836,110.827,110.834,37.27,110.844,110.85,110.841,110.848,39.81,False
'2018-06-18T07:44:00',110.834,110.834,110.828,110.831,55.58,110.848,110.85,110.843,110.846,62.92,True
'2018-06-18T07:45:00',110.831,110.833,110.83,110.833,39.34,110.846,110.847,110.844,110.844,35.99,False
'2018-06-18T07:46:00',110.834,110.842,110.832,110.832,61.3,110.847,110.855,110.845,110.846,43.88,True
'2018-06-18T07:47:00',110.832,110.84,110.83,110.834,54.3,110.845,110.854,110.842,110.847,47.3,False
'2018-06-18T07:48:00',110.834,110.835,110.827,110.828,38.85,110.848,110.848,110.841,110.841,28.97,True
'2018-06-18T07:49:00',110.828,110.839,110.826,110.835,43.92,110.841,110.85,110.839,110.849,38.4,False
'2018-06-18T07:50:00',110.835,110.837,110.826,110.829,59.99,110.849,110.849,110.838,110.843,51.5,False
'2018-06-18T07:51:00',110.828,110.833,110.823,110.826,60.46,110.843,110.845,110.836,110.841,71.3,False
'2018-06-18T07:52:00',110.827,110.828,110.812,110.812,72.96,110.841,110.841,110.827,110.827,62.86,True
'2018-06-18T07:53:00',110.814,110.836,110.811,110.831,87.35,110.829,110.847,110.824,110.845,90.39,False
'2018-06-18T07:54:00',110.83,110.83,110.811,110.811,45.92,110.845,110.845,110.825,110.826,39.58,False
'2018-06-18T07:55:00',110.814,110.819,110.793,110.794,40.83,110.826,110.833,110.809,110.81,50.08,True
'2018-06-18T07:56:00',110.792,110.808,110.788,110.806,71.58,110.806,110.824,110.805,110.822,63.91,False
'2018-06-18T07:57:00',110.806,110.811,110.797,110.8,58.3,110.824,110.828,110.814,110.816,79.94,False
'2018-06-18T07:58:00',110.799,110.8,110.794,110.794,41.31,110.815,110.816,110.81,110.81,48.74,True
'2018-06-18T07:59:00',110.794,110.806,110.794,110.805,42.45,110.81,110.821,110.81,110.821,59.05,False
'2018-06-18T08:00:00',110.805,110.808,110.792,110.792,87.34,110.821,110.821,110.804,110.804,77.53,True
'2018-06-18T08:01:00',110.792,110.813,110.792,110.804,99.12,110.805,110.824,110.805,110.815,85.92,False
'2018-06-18T08:02:00',110.804,110.809,110.79,110.79,59.1,110.816,110.82,110.801,110.801,42.75,True
'2018-06-18T08:03:00',110.79,110.797,110.788,110.797,72.18,110.801,110.808,110.799,110.805,57.25,False
'2018-06-18T08:04:00',110.796,110.799,110.795,110.795,36.34,110.805,110.81,110.804,110.805,30.0,False
'2018-06-18T08:05:00',110.794,110.795,110.788,110.792,56.36,110.804,110.811,110.803,110.806,57.3,False
'2018-06-18T08:06:00',110.791,110.799,110.788,110.79,42.61,110.807,110.815,110.8,110.803,41.01,False
'2018-06-18T08:07:00',110.791,110.792,110.788,110.788,26.11,110.805,110.806,110.802,110.804,35.39,False
'2018-06-18T08:08:00',110.789,110.8,110.783,110.783,60.1,110.805,110.814,110.797,110.798,56.98,False
'2018-06-18T08:09:00',110.783,110.786,110.777,110.783,83.19,110.796,110.8,110.791,110.797,111.25,False
'2018-06-18T08:10:00',110.782,110.787,110.778,110.783,58.18,110.798,110.799,110.792,110.793,74.64,True
'2018-06-18T08:11:00',110.782,110.791,110.782,110.789,18.5,110.793,110.801,110.793,110.801,27.69,True
'2018-06-18T08:12:00',110.792,110.797,110.788,110.793,45.53,110.803,110.81,110.801,110.805,59.49,False
'2018-06-18T08:13:00',110.795,110.801,110.786,110.788,50.53,110.805,110.811,110.797,110.801,56.89,True
'2018-06-18T08:14:00',110.789,110.803,110.787,110.797,76.72,110.799,110.813,110.799,110.806,90.2,False
'2018-06-18T08:15:00',110.796,110.803,110.794,110.794,35.49,110.809,110.812,110.805,110.806,30.69,False
'2018-06-18T08:16:00',110.795,110.798,110.778,110.783,50.42,110.806,110.809,110.79,110.798,43.32,True
'2018-06-18T08:17:00',110.786,110.799,110.786,110.795,47.24,110.798,110.813,110.798,110.811,48.0,False
'2018-06-18T08:18:00',110.797,110.801,110.788,110.793,54.06,110.811,110.815,110.804,110.807,39.57,False
'2018-06-18T08:19:00',110.792,110.795,110.788,110.793,47.6,110.807,110.811,110.802,110.806,40.48,True
'2018-06-18T08:20:00',110.794,110.797,110.788,110.796,77.32,110.806,110.813,110.805,110.812,79.19,False
'2018-06-18T08:21:00',110.797,110.805,110.794,110.794,65.98,110.812,110.82,110.807,110.807,51.78,False
'2018-06-18T08:22:00',110.793,110.796,110.783,110.783,55.47,110.806,110.809,110.797,110.797,36.27,False
'2018-06-18T08:23:00',110.783,110.784,110.778,110.782,28.5,110.797,110.797,110.792,110.797,19.2,True
'2018-06-18T08:24:00',110.782,110.785,110.775,110.785,71.8,110.797,110.799,110.79,110.799,45.65,True
'2018-06-18T08:25:00',110.785,110.792,110.784,110.791,67.94,110.8,110.807,110.8,110.805,50.28,False
'2018-06-18T08:26:00',110.791,110.792,110.774,110.777,168.34,110.804,110.805,110.788,110.788,131.61,True
'2018-06-18T08:27:00',110.779,110.789,110.765,110.788,151.46,110.789,110.804,110.776,110.803,129.18,True
'2018-06-18T08:28:00',110.789,110.789,110.782,110.789,88.45,110.804,110.805,110.794,110.805,82.43,True
'2018-06-18T08:29:00',110.788,110.823,110.788,110.812,108.95,110.803,110.835,110.802,110.824,79.12,False
'2018-06-18T08:30:00',110.813,110.816,110.805,110.811,117.58,110.828,110.83,110.818,110.825,98.75,True
'2018-06-18T08:31:00',110.812,110.832,110.811,110.82,109.0,110.826,110.842,110.824,110.834,81.5,False
'2018-06-18T08:32:00',110.82,110.822,110.811,110.812,35.02,110.835,110.835,110.826,110.826,25.63,False
'2018-06-18T08:33:00',110.814,110.82,110.77,110.782,63.4,110.827,110.834,110.785,110.797,49.25,True
'2018-06-18T08:34:00',110.782,110.798,110.782,110.798,77.28,110.798,110.809,110.796,110.809,79.3,False
'2018-06-18T08:35:00',110.796,110.802,110.786,110.794,163.82,110.81,110.816,110.8,110.808,129.93,False
'2018-06-18T08:36:00',110.794,110.803,110.79,110.792,94.41,110.809,110.814,110.801,110.805,100.3,False
'2018-06-18T08:37:00',110.792,110.793,110.771,110.775,146.69,110.804,110.805,110.784,110.787,87.77,False
'2018-06-18T08:38:00',110.775,110.782,110.766,110.766,157.43,110.791,110.796,110.778,110.778,93.33,False
'2018-06-18T08:39:00',110.767,110.773,110.75,110.766,149.12,110.778,110.786,110.76,110.778,135.55,False
'2018-06-18T08:40:00',110.766,110.774,110.758,110.762,105.07,110.777,110.787,110.769,110.774,65.07,True
'2018-06-18T08:41:00',110.764,110.768,110.753,110.767,99.02,110.775,110.782,110.765,110.78,71.39,True
'2018-06-18T08:42:00',110.767,110.78,110.766,110.767,56.63,110.782,110.792,110.78,110.781,47.25,True
'2018-06-18T08:43:00',110.766,110.775,110.763,110.773,76.53,110.781,110.788,110.776,110.786,65.68,True
'2018-06-18T08:44:00',110.774,110.792,110.768,110.785,111.64,110.786,110.807,110.782,110.798,100.46,False
'2018-06-18T08:45:00',110.787,110.79,110.777,110.783,144.03,110.798,110.804,110.791,110.797,124.68,True
'2018-06-18T08:46:00',110.78,110.794,110.78,110.788,110.37,110.795,110.809,110.794,110.803,102.45,False
'2018-06-18T08:47:00',110.788,110.793,110.781,110.785,119.31,110.803,110.805,110.794,110.798,87.69,False
'2018-06-18T08:48:00',110.786,110.786,110.768,110.768,123.07,110.799,110.8,110.778,110.778,96.95,True
'2018-06-18T08:49:00',110.767,110.773,110.764,110.769,68.45,110.779,110.786,110.775,110.78,49.57,True
'2018-06-18T08:50:00',110.769,110.785,110.769,110.783,61.86,110.781,110.797,110.779,110.795,56.9,False
'2018-06-18T08:51:00',110.783,110.793,110.78,110.781,93.08,110.796,110.808,110.792,110.794,74.89,False
'2018-06-18T08:52:00',110.781,110.781,110.768,110.774,94.36,110.794,110.794,110.777,110.784,68.69,False
'2018-06-18T08:53:00',110.774,110.774,110.754,110.754,88.95,110.785,110.785,110.766,110.768,77.41,True
'2018-06-18T08:54:00',110.756,110.773,110.755,110.768,96.83,110.769,110.784,110.766,110.78,88.32,False
'2018-06-18T08:55:00',110.768,110.768,110.758,110.759,81.6,110.78,110.781,110.768,110.772,75.82,True
'2018-06-18T08:56:00',110.759,110.782,110.759,110.779,168.6,110.774,110.795,110.771,110.792,139.77,True
'2018-06-18T08:57:00',110.779,110.795,110.778,110.794,81.13,110.792,110.808,110.792,110.807,75.23,True
'2018-06-18T08:58:00',110.794,110.813,110.786,110.8,79.89,110.807,110.825,110.798,110.814,118.27,False
'2018-06-18T08:59:00',110.8,110.802,110.765,110.775,136.01,110.814,110.814,110.78,110.788,116.19,True
'2018-06-18T09:00:00',110.775,110.81,110.775,110.792,210.99,110.789,110.822,110.787,110.806,204.12,False
'2018-06-18T09:01:00',110.792,110.794,110.773,110.78,114.55,110.806,110.808,110.786,110.792,117.44,True
'2018-06-18T09:02:00',110.779,110.811,110.777,110.811,208.5,110.793,110.824,110.791,110.824,185.67,False
'2018-06-18T09:03:00',110.811,110.811,110.78,110.787,105.8,110.824,110.824,110.794,110.798,76.53,False
'2018-06-18T09:04:00',110.786,110.787,110.76,110.762,95.51,110.798,110.802,110.771,110.774,75.44,False
'2018-06-18T09:05:00',110.762,110.768,110.738,110.74,108.09,110.774,110.777,110.752,110.754,100.82,True
'2018-06-18T09:06:00',110.741,110.744,110.735,110.741,95.29,110.756,110.758,110.75,110.755,84.09,False
'2018-06-18T09:07:00',110.741,110.741,110.729,110.734,62.11,110.753,110.755,110.743,110.747,59.79,False
'2018-06-18T09:08:00',110.735,110.739,110.708,110.725,162.09,110.747,110.752,110.718,110.737,158.89,False
'2018-06-18T09:09:00',110.724,110.733,110.712,110.717,128.52,110.737,110.744,110.726,110.729,139.36,True
'2018-06-18T09:10:00',110.717,110.735,110.717,110.735,133.98,110.731,110.745,110.73,110.745,136.02,False
'2018-06-18T09:11:00',110.735,110.743,110.725,110.725,80.94,110.744,110.758,110.738,110.738,65.53,True
'2018-06-18T09:12:00',110.725,110.728,110.717,110.727,90.82,110.738,110.743,110.731,110.74,75.22,True
'2018-06-18T09:13:00',110.728,110.738,110.721,110.73,125.18,110.742,110.751,110.732,110.743,109.82,False
'2018-06-18T09:14:00',110.73,110.73,110.706,110.709,101.67,110.744,110.744,110.717,110.722,86.89,True
'2018-06-18T09:15:00',110.71,110.718,110.709,110.715,81.1,110.723,110.731,110.723,110.728,84.95,False
'2018-06-18T09:16:00',110.713,110.714,110.706,110.706,82.87,110.729,110.729,110.72,110.722,67.56,False
'2018-06-18T09:17:00',110.706,110.71,110.692,110.706,131.16,110.722,110.724,110.707,110.718,110.26,False
'2018-06-18T09:18:00',110.707,110.715,110.703,110.705,107.28,110.718,110.729,110.717,110.718,107.96,True
'2018-06-18T09:19:00',110.703,110.727,110.694,110.716,127.72,110.718,110.743,110.707,110.73,109.63,True
'2018-06-18T09:20:00',110.717,110.723,110.71,110.723,93.34,110.732,110.735,110.724,110.735,87.87,True
'2018-06-18T09:21:00',110.723,110.736,110.717,110.734,81.14,110.734,110.749,110.732,110.747,102.04,True
'2018-06-18T09:22:00',110.735,110.744,110.732,110.738,69.47,110.751,110.753,110.746,110.752,41.76,True
'2018-06-18T09:23:00',110.737,110.745,110.726,110.744,105.98,110.752,110.753,110.741,110.753,56.53,False
'2018-06-18T09:24:00',110.742,110.751,110.738,110.738,95.41,110.753,110.764,110.752,110.753,65.18,False
'2018-06-18T09:25:00',110.738,110.741,110.728,110.733,127.6,110.753,110.753,110.743,110.746,102.32,True
'2018-06-18T09:26:00',110.733,110.748,110.727,110.74,127.15,110.746,110.762,110.742,110.753,129.51,True
'2018-06-18T09:27:00',110.741,110.764,110.734,110.761,108.38,110.753,110.777,110.749,110.776,135.95,False
'2018-06-18T09:28:00',110.763,110.766,110.749,110.752,106.71,110.776,110.78,110.763,110.765,128.05,False
'2018-06-18T09:29:00',110.752,110.752,110.737,110.74,101.18,110.765,110.765,110.75,110.754,91.4,True
'2018-06-18T09:30:00',110.739,110.75,110.739,110.746,106.93,110.754,110.763,110.752,110.757,141.7,False
'2018-06-18T09:31:00',110.746,110.756,110.741,110.741,73.6,110.759,110.769,110.753,110.755,61.41,True
'2018-06-18T09:32:00',110.741,110.763,110.741,110.757,48.03,110.756,110.774,110.755,110.769,35.39,False
'2018-06-18T09:33:00',110.757,110.766,110.752,110.753,101.44,110.77,110.782,110.766,110.769,101.71,True
'2018-06-18T09:34:00',110.754,110.765,110.75,110.764,64.63,110.767,110.78,110.765,110.78,82.02,True
'2018-06-18T09:35:00',110.767,110.77,110.759,110.766,80.98,110.781,110.784,110.776,110.781,103.56,False
'2018-06-18T09:36:00',110.765,110.765,110.741,110.757,137.05,110.779,110.779,110.756,110.772,136.84,False
'2018-06-18T09:37:00',110.757,110.757,110.736,110.738,90.87,110.772,110.772,110.75,110.752,98.31,True
'2018-06-18T09:38:00',110.738,110.752,110.735,110.752,114.63,110.752,110.766,110.751,110.765,125.67,False
'2018-06-18T09:39:00',110.746,110.75,110.74,110.747,114.1,110.762,110.763,110.753,110.762,115.59,False
'2018-06-18T09:40:00',110.747,110.754,110.743,110.744,102.21,110.762,110.769,110.757,110.758,98.2,True
'2018-06-18T09:41:00',110.744,110.754,110.741,110.749,106.57,110.758,110.769,110.754,110.764,109.24,True
'2018-06-18T09:42:00',110.749,110.759,110.74,110.759,99.79,110.764,110.774,110.755,110.774,102.69,True
'2018-06-18T09:43:00',110.759,110.771,110.755,110.771,134.04,110.774,110.785,110.769,110.784,138.05,True
'2018-06-18T09:44:00',110.77,110.78,110.768,110.78,99.83,110.784,110.791,110.781,110.79,109.86,True
'2018-06-18T09:45:00',110.78,110.787,110.748,110.785,147.99,110.79,110.799,110.761,110.797,140.24,True
'2018-06-18T09:46:00',110.786,110.788,110.783,110.788,91.9,110.796,110.8,110.794,110.798,122.42,False
'2018-06-18T09:47:00',110.786,110.791,110.775,110.783,129.33,110.796,110.802,110.785,110.793,89.57,False
'2018-06-18T09:48:00',110.783,110.783,110.753,110.754,225.78,110.791,110.793,110.766,110.767,174.06,True
'2018-06-18T09:49:00',110.754,110.763,110.747,110.761,179.05,110.768,110.777,110.761,110.775,138.07,True
'2018-06-18T09:50:00',110.761,110.77,110.758,110.767,103.32,110.776,110.786,110.768,110.781,100.75,True
'2018-06-18T09:51:00',110.766,110.787,110.755,110.787,147.78,110.781,110.802,110.769,110.802,125.31,False
'2018-06-18T09:52:00',110.785,110.791,110.78,110.78,125.06,110.797,110.806,110.794,110.794,89.68,True
'2018-06-18T09:53:00',110.78,110.786,110.772,110.784,139.56,110.794,110.801,110.784,110.798,127.68,False
'2018-06-18T09:54:00',110.782,110.786,110.774,110.776,84.98,110.796,110.799,110.787,110.79,93.84,False
'2018-06-18T09:55:00',110.775,110.775,110.762,110.772,124.44,110.787,110.787,110.775,110.786,105.72,False
'2018-06-18T09:56:00',110.775,110.786,110.767,110.767,113.24,110.79,110.8,110.778,110.78,104.51,True
'2018-06-18T09:57:00',110.767,110.786,110.758,110.773,186.72,110.781,110.8,110.771,110.786,189.33,False
'2018-06-18T09:58:00',110.773,110.773,110.756,110.761,141.87,110.785,110.785,110.769,110.772,118.66,False
'2018-06-18T09:59:00',110.762,110.762,110.719,110.727,221.16,110.774,110.774,110.733,110.741,167.47,True
'2018-06-18T10:00:00',110.727,110.766,110.727,110.743,202.96,110.742,110.782,110.742,110.759,170.39,True
'2018-06-18T10:01:00',110.744,110.781,110.735,110.781,181.95,110.76,110.792,110.75,110.792,164.74,False
'2018-06-18T10:02:00',110.781,110.782,110.759,110.764,148.57,110.792,110.797,110.773,110.779,149.81,True
'2018-06-18T10:03:00',110.763,110.78,110.763,110.77,128.97,110.779,110.791,110.776,110.782,81.15,False
'2018-06-18T10:04:00',110.77,110.773,110.743,110.745,160.14,110.78,110.789,110.755,110.756,101.56,False
'2018-06-18T10:05:00',110.744,110.745,110.734,110.734,124.96,110.756,110.759,110.745,110.748,68.19,True
'2018-06-18T10:06:00',110.734,110.745,110.732,110.744,127.42,110.746,110.761,110.743,110.759,110.59,True
'2018-06-18T10:07:00',110.743,110.762,110.743,110.761,134.11,110.759,110.778,110.759,110.775,113.63,True
'2018-06-18T10:08:00',110.761,110.802,110.761,110.779,156.76,110.775,110.815,110.775,110.792,193.55,True
'2018-06-18T10:09:00',110.779,110.785,110.754,110.783,179.89,110.79,110.8,110.767,110.799,173.6,True
'2018-06-18T10:10:00',110.783,110.809,110.781,110.803,172.78,110.799,110.824,110.796,110.817,177.58,False
'2018-06-18T10:11:00',110.8,110.805,110.79,110.794,91.1,110.816,110.817,110.805,110.808,108.12,False
'2018-06-18T10:12:00',110.793,110.793,110.771,110.791,135.53,110.808,110.808,110.785,110.799,129.33,True
'2018-06-18T10:13:00',110.79,110.826,110.783,110.816,131.49,110.802,110.839,110.791,110.83,146.58,False
'2018-06-18T10:14:00',110.816,110.816,110.781,110.804,99.96,110.83,110.83,110.794,110.816,127.99,True
'2018-06-18T10:15:00',110.805,110.823,110.805,110.819,113.4,110.816,110.836,110.816,110.832,126.1,True
'2018-06-18T10:16:00',110.82,110.825,110.814,110.821,136.18,110.834,110.836,110.825,110.833,147.4,False
'2018-06-18T10:17:00',110.819,110.825,110.813,110.818,89.01,110.832,110.841,110.827,110.83,112.96,False
'2018-06-18T10:18:00',110.815,110.839,110.811,110.812,127.84,110.83,110.853,110.822,110.822,115.41,True
'2018-06-18T10:19:00',110.814,110.849,110.811,110.84,103.06,110.825,110.861,110.823,110.851,79.71,False
'2018-06-18T10:20:00',110.839,110.84,110.824,110.831,83.23,110.85,110.854,110.836,110.845,105.77,False
'2018-06-18T10:21:00',110.832,110.832,110.811,110.815,102.0,110.845,110.845,110.826,110.828,121.14,True
'2018-06-18T10:22:00',110.819,110.829,110.814,110.828,114.92,110.83,110.843,110.828,110.843,154.4,True
'2018-06-18T10:23:00',110.833,110.848,110.83,110.841,114.65,110.849,110.861,110.843,110.856,173.24,True
'2018-06-18T10:24:00',110.841,110.849,110.824,110.848,91.07,110.853,110.863,110.835,110.862,113.89,False
'2018-06-18T10:25:00',110.848,110.857,110.845,110.845,85.02,110.862,110.87,110.858,110.859,112.73,True
'2018-06-18T10:26:00',110.846,110.855,110.845,110.852,59.66,110.859,110.869,110.856,110.865,81.4,True
'2018-06-18T10:27:00',110.851,110.858,110.845,110.852,101.2,110.865,110.874,110.858,110.867,116.1,False
'2018-06-18T10:28:00',110.852,110.859,110.845,110.849,86.71,110.868,110.871,110.859,110.862,87.69,False
'2018-06-18T10:29:00',110.849,110.851,110.842,110.846,47.56,110.859,110.861,110.852,110.854,42.32,True
'2018-06-18T10:30:00',110.845,110.866,110.838,110.864,126.47,110.854,110.879,110.849,110.878,149.32,False
'2018-06-18T10:31:00',110.864,110.869,110.861,110.863,109.58,110.878,110.882,110.871,110.876,92.5,True
'2018-06-18T10:32:00',110.863,110.87,110.863,110.87,57.04,110.877,110.885,110.874,110.875,65.23,False
'2018-06-18T10:33:00',110.87,110.87,110.863,110.865,33.68,110.877,110.88,110.871,110.873,27.63,False
'2018-06-18T10:34:00',110.865,110.865,110.852,110.859,88.1,110.872,110.878,110.863,110.875,100.38,False
'2018-06-18T10:35:00',110.859,110.867,110.851,110.851,75.47,110.875,110.88,110.865,110.865,93.57,False
'2018-06-18T10:36:00',110.851,110.852,110.835,110.85,123.07,110.865,110.866,110.85,110.865,137.49,True
'2018-06-18T10:37:00',110.85,110.865,110.849,110.852,107.16,110.865,110.878,110.865,110.867,123.26,False
'2018-06-18T10:38:00',110.853,110.854,110.846,110.851,112.74,110.867,110.87,110.86,110.866,107.96,True
'2018-06-18T10:39:00',110.853,110.865,110.851,110.863,68.79,110.866,110.881,110.866,110.879,93.06,False
'2018-06-18T10:40:00',110.863,110.863,110.842,110.86,132.44,110.878,110.878,110.856,110.874,114.03,True
'2018-06-18T10:41:00',110.86,110.864,110.849,110.861,211.65,110.874,110.878,110.861,110.877,184.03,True
'2018-06-18T10:42:00',110.862,110.888,110.861,110.881,191.9,110.875,110.904,110.874,110.894,221.55,False
'2018-06-18T10:43:00',110.88,110.887,110.868,110.868,121.43,110.896,110.902,110.882,110.884,107.35,False
'2018-06-18T10:44:00',110.869,110.869,110.851,110.861,211.19,110.884,110.884,110.867,110.877,205.11,True
'2018-06-18T10:45:00',110.862,110.877,110.86,110.87,149.02,110.877,110.891,110.876,110.883,157.27,False
'2018-06-18T10:46:00',110.871,110.873,110.851,110.858,109.89,110.883,110.888,110.866,110.873,124.65,True
'2018-06-18T10:47:00',110.858,110.867,110.852,110.863,117.94,110.873,110.88,110.868,110.877,104.45,True
'2018-06-18T10:48:00',110.864,110.871,110.863,110.869,90.21,110.878,110.886,110.878,110.88,91.37,True
'2018-06-18T10:49:00',110.865,110.903,110.861,110.902,137.63,110.88,110.916,110.874,110.916,99.87,True
'2018-06-18T10:50:00',110.904,110.912,110.887,110.91,152.13,110.917,110.925,110.902,110.924,139.19,True
'2018-06-18T10:51:00',110.913,110.926,110.911,110.916,98.14,110.926,110.939,110.926,110.93,106.24,True
'2018-06-18T10:52:00',110.917,110.925,110.913,110.917,103.43,110.93,110.938,110.927,110.931,112.8,True
'2018-06-18T10:53:00',110.917,110.931,110.914,110.927,133.41,110.931,110.946,110.929,110.94,133.37,False
'2018-06-18T10:54:00',110.926,110.93,110.922,110.924,132.15,110.94,110.945,110.935,110.935,141.12,False
'2018-06-18T10:55:00',110.927,110.927,110.916,110.916,77.79,110.935,110.936,110.929,110.931,82.02,True
'2018-06-18T10:56:00',110.916,110.921,110.905,110.921,111.5,110.931,110.935,110.92,110.933,116.87,False
'2018-06-18T10:57:00',110.922,110.923,110.91,110.917,66.49,110.935,110.936,110.92,110.927,53.87,False
'2018-06-18T10:58:00',110.918,110.918,110.894,110.904,134.0,110.927,110.933,110.908,110.92,138.85,True
'2018-06-18T10:59:00',110.903,110.907,110.898,110.907,65.96,110.919,110.921,110.912,110.919,84.03,True
'2018-06-18T11:00:00',110.907,110.916,110.907,110.915,58.87,110.919,110.929,110.918,110.927,62.38,True
'2018-06-18T11:01:00',110.911,110.947,110.911,110.944,106.93,110.924,110.96,110.923,110.959,136.45,True
'2018-06-18T11:02:00',110.944,110.965,110.93,110.964,180.45,110.958,110.973,110.945,110.972,194.25,False
'2018-06-18T11:03:00',110.964,110.965,110.944,110.952,113.76,110.972,110.976,110.958,110.964,154.38,True
'2018-06-18T11:04:00',110.95,110.97,110.95,110.965,130.2,110.964,110.982,110.964,110.979,112.06,False
'2018-06-18T11:05:00',110.964,110.975,110.958,110.963,140.02,110.978,110.988,110.97,110.978,114.63,False
'2018-06-18T11:06:00',110.963,110.963,110.94,110.941,164.2,110.979,110.979,110.955,110.956,169.79,True
'2018-06-18T11:07:00',110.941,110.955,110.939,110.955,110.9,110.956,110.969,110.954,110.968,99.28,False
'2018-06-18T11:08:00',110.952,110.952,110.938,110.951,110.05,110.967,110.968,110.954,110.967,113.51,False
'2018-06-18T11:09:00',110.95,110.956,110.934,110.942,143.8,110.965,110.97,110.949,110.955,127.33,True
'2018-06-18T11:10:00',110.942,110.965,110.941,110.964,117.34,110.956,110.979,110.956,110.978,122.55,True
'2018-06-18T11:11:00',110.964,110.973,110.958,110.97,129.12,110.977,110.986,110.972,110.982,136.34,True
'2018-06-18T11:12:00',110.97,110.996,110.966,110.986,187.17,110.982,111.008,110.979,111.001,164.39,False
'2018-06-18T11:13:00',110.986,110.986,110.969,110.975,238.51,111.0,111.0,110.982,110.985,160.53,False
'2018-06-18T11:14:00',110.973,110.997,110.964,110.965,147.26,110.986,111.01,110.976,110.978,109.63,True
'2018-06-18T11:15:00',110.964,110.973,110.962,110.971,131.17,110.981,110.987,110.978,110.987,129.88,False
'2018-06-18T11:16:00',110.971,110.973,110.962,110.962,52.67,110.987,110.987,110.977,110.977,51.12,True
'2018-06-18T11:17:00',110.962,111.0,110.954,110.989,157.74,110.977,111.015,110.97,111.006,122.63,False
'2018-06-18T11:18:00',110.99,110.991,110.98,110.989,161.84,111.006,111.006,110.995,111.002,143.85,True
'2018-06-18T11:19:00',110.988,110.998,110.985,110.994,127.77,111.0,111.013,111.0,111.007,86.11,False
'2018-06-18T11:20:00',110.991,111.001,110.977,110.977,107.69,111.007,111.014,110.99,110.992,129.44,False
'2018-06-18T11:21:00',110.979,110.988,110.965,110.977,160.55,110.994,111.003,110.979,110.99,169.48,True
'2018-06-18T11:22:00',110.977,110.998,110.973,110.99,122.62,110.991,111.013,110.985,111.006,138.84,False
'2018-06-18T11:23:00',110.994,110.997,110.984,110.987,62.13,111.008,111.01,110.997,111.002,87.22,True
'2018-06-18T11:24:00',110.989,110.999,110.986,110.996,109.58,111.001,111.014,110.999,111.009,155.15,False
'2018-06-18T11:25:00',110.996,110.996,110.979,110.987,92.48,111.007,111.01,110.993,111.0,119.18,False
'2018-06-18T11:26:00',110.987,110.994,110.971,110.971,89.64,111.0,111.007,110.987,110.987,88.76,False
'2018-06-18T11:27:00',110.974,110.98,110.965,110.97,116.01,110.987,110.995,110.979,110.985,105.52,True
'2018-06-18T11:28:00',110.973,110.989,110.971,110.989,113.51,110.986,111.004,110.986,111.004,123.96,False
'2018-06-18T11:29:00',110.991,110.993,110.979,110.982,92.65,111.004,111.007,110.991,110.993,128.36,False
'2018-06-18T11:30:00',110.982,110.986,110.959,110.976,128.53,110.992,110.998,110.97,110.988,106.06,True
'2018-06-18T11:31:00',110.976,110.998,110.966,110.988,139.17,110.985,111.013,110.977,111.002,130.49,True
'2018-06-18T11:32:00',110.992,110.997,110.982,110.992,90.06,111.004,111.011,110.994,111.006,115.88,False
'2018-06-18T11:33:00',110.992,110.994,110.981,110.988,103.74,111.007,111.01,110.994,111.001,149.07,True
'2018-06-18T11:34:00',110.986,111.002,110.984,110.995,97.66,111.0,111.016,110.997,111.008,136.54,False
'2018-06-18T11:35:00',110.996,111.003,110.981,110.981,103.45,111.008,111.016,110.994,110.995,130.73,True
'2018-06-18T11:36:00',110.982,110.991,110.982,110.99,45.93,110.995,111.006,110.995,111.002,66.96,False
'2018-06-18T11:37:00',110.989,110.989,110.983,110.989,72.81,111.002,111.002,110.994,111.002,105.07,True
'2018-06-18T11:38:00',110.989,110.992,110.977,110.992,75.63,111.004,111.005,110.99,111.004,115.95,False
'2018-06-18T11:39:00',110.991,110.992,110.975,110.975,80.95,111.004,111.007,110.989,110.99,100.94,False
'2018-06-18T11:40:00',110.975,110.98,110.964,110.965,81.11,110.991,110.993,110.978,110.978,114.81,True
'2018-06-18T11:41:00',110.965,110.971,110.964,110.97,72.43,110.978,110.982,110.976,110.982,91.58,False
'2018-06-18T11:42:00',110.97,110.972,110.956,110.958,62.76,110.98,110.985,110.967,110.97,93.36,False
'2018-06-18T11:43:00',110.958,110.961,110.943,110.943,78.94,110.97,110.972,110.957,110.957,79.43,False
'2018-06-18T11:44:00',110.946,110.946,110.93,110.943,92.13,110.957,110.959,110.943,110.954,96.51,False
'2018-06-18T11:45:00',110.944,110.945,110.931,110.932,61.92,110.954,110.957,110.945,110.945,66.78,False
'2018-06-18T11:46:00',110.93,110.932,110.914,110.922,130.75,110.943,110.945,110.929,110.937,124.79,False
'2018-06-18T11:47:00',110.924,110.925,110.912,110.913,99.7,110.937,110.937,110.927,110.93,103.04,True
'2018-06-18T11:48:00',110.913,110.926,110.907,110.922,129.97,110.929,110.939,110.921,110.936,124.29,False
'2018-06-18T11:49:00',110.922,110.922,110.909,110.915,122.23,110.935,110.935,110.923,110.931,120.25,False
'2018-06-18T11:50:00',110.915,110.919,110.906,110.91,78.3,110.931,110.933,110.921,110.928,87.02,False
'2018-06-18T11:51:00',110.91,110.91,110.896,110.896,84.73,110.926,110.926,110.91,110.911,99.27,False
'2018-06-18T11:52:00',110.895,110.897,110.886,110.89,139.71,110.911,110.912,110.898,110.902,106.29,True
'2018-06-18T11:53:00',110.89,110.898,110.887,110.898,89.86,110.901,110.912,110.899,110.91,92.29,True
'2018-06-18T11:54:00',110.898,110.903,110.898,110.898,62.92,110.913,110.917,110.911,110.914,100.44,True
'2018-06-18T11:55:00',110.901,110.913,110.896,110.913,105.21,110.913,110.926,110.911,110.925,112.31,False
'2018-06-18T11:56:00',110.913,110.921,110.9,110.9,136.32,110.926,110.933,110.912,110.912,106.9,True
'2018-06-18T11:57:00',110.898,110.905,110.886,110.905,127.21,110.91,110.919,110.898,110.919,88.75,False
'2018-06-18T11:58:00',110.905,110.905,110.893,110.896,132.34,110.919,110.919,110.907,110.909,95.03,False
'2018-06-18T11:59:00',110.895,110.904,110.893,110.893,89.54,110.908,110.916,110.906,110.906,124.2,True
'2018-06-18T12:00:00',110.893,110.893,110.883,110.893,70.92,110.903,110.907,110.896,110.907,71.03,True
'2018-06-18T12:01:00',110.898,110.927,110.897,110.905,128.54,110.911,110.941,110.909,110.919,148.32,True
'2018-06-18T12:02:00',110.906,110.921,110.9,110.921,151.92,110.921,110.935,110.915,110.935,145.7,False
'2018-06-18T12:03:00',110.923,110.923,110.909,110.916,103.18,110.937,110.937,110.916,110.924,81.0,False
'2018-06-18T12:04:00',110.917,110.917,110.908,110.908,83.9,110.926,110.928,110.917,110.919,56.91,True
'2018-06-18T12:05:00',110.909,110.922,110.909,110.919,128.89,110.92,110.932,110.919,110.928,85.24,False
'2018-06-18T12:06:00',110.918,110.918,110.901,110.913,78.18,110.929,110.929,110.912,110.926,57.14,True
'2018-06-18T12:07:00',110.913,110.917,110.906,110.914,143.17,110.926,110.93,110.917,110.928,130.93,False
'2018-06-18T12:08:00',110.914,110.924,110.903,110.903,106.7,110.928,110.936,110.911,110.911,101.95,True
'2018-06-18T12:09:00',110.903,110.911,110.898,110.906,75.93,110.911,110.922,110.91,110.918,64.94,False
'2018-06-18T12:10:00',110.903,110.908,110.898,110.904,65.73,110.916,110.919,110.909,110.915,47.0,True
'2018-06-18T12:11:00',110.904,110.906,110.898,110.905,93.32,110.914,110.919,110.909,110.919,64.88,True
'2018-06-18T12:12:00',110.903,110.926,110.903,110.923,121.91,110.919,110.939,110.918,110.938,136.14,False
'2018-06-18T12:13:00',110.924,110.924,110.905,110.908,93.33,110.939,110.939,110.92,110.923,102.56,True
'2018-06-18T12:14:00',110.911,110.917,110.908,110.914,88.89,110.926,110.932,110.923,110.929,92.08,False
'2018-06-18T12:15:00',110.914,110.931,110.911,110.912,114.07,110.929,110.945,110.926,110.926,143.64,True
'2018-06-18T12:16:00',110.913,110.923,110.909,110.919,150.67,110.926,110.934,110.922,110.931,119.39,True
'2018-06-18T12:17:00',110.919,110.938,110.919,110.938,155.86,110.932,110.95,110.93,110.95,90.71,True
'2018-06-18T12:18:00',110.938,110.953,110.928,110.951,140.71,110.95,110.966,110.939,110.965,100.72,False
'2018-06-18T12:19:00',110.951,110.954,110.931,110.932,132.09,110.965,110.969,110.946,110.947,156.75,True
'2018-06-18T12:20:00',110.931,110.949,110.93,110.948,91.85,110.947,110.963,110.946,110.962,80.45,True
'2018-06-18T12:21:00',110.947,110.955,110.942,110.955,114.53,110.961,110.969,110.956,110.969,84.79,False
'2018-06-18T12:22:00',110.955,110.957,110.936,110.943,59.57,110.969,110.972,110.949,110.955,75.7,True
'2018-06-18T12:23:00',110.942,110.956,110.942,110.953,82.18,110.955,110.968,110.955,110.965,58.94,False
'2018-06-18T12:24:00',110.952,110.953,110.946,110.947,68.08,110.966,110.966,110.96,110.96,50.96,True
'2018-06-18T12:25:00',110.947,110.96,110.942,110.957,144.95,110.961,110.973,110.951,110.97,82.38,False
'2018-06-18T12:26:00',110.958,110.961,110.942,110.942,160.83,110.972,110.974,110.955,110.956,175.61,True
'2018-06-18T12:27:00',110.944,110.971,110.944,110.964,135.46,110.959,110.986,110.959,110.976,103.61,False
'2018-06-18T12:28:00',110.964,110.964,110.947,110.956,129.08,110.976,110.976,110.961,110.972,119.8,True
'2018-06-18T12:29:00',110.958,110.989,110.954,110.989,131.44,110.972,111.002,110.969,110.998,116.16,False
'2018-06-18T12:30:00',110.988,110.997,110.978,110.985,140.89,111.0,111.011,110.991,110.998,157.81,True
'2018-06-18T12:31:00',110.985,110.995,110.978,110.992,160.58,110.998,111.01,110.991,111.006,163.73,True
'2018-06-18T12:32:00',110.993,111.0,110.99,110.992,165.93,111.007,111.015,111.004,111.007,167.61,False
'2018-06-18T12:33:00',110.993,111.001,110.983,110.989,181.05,111.009,111.016,110.998,111.004,224.06,False
'2018-06-18T12:34:00',110.989,110.991,110.982,110.989,158.58,111.004,111.007,110.994,111.004,156.87,False
'2018-06-18T12:35:00',110.989,110.991,110.983,110.988,146.84,111.004,111.006,110.998,111.002,159.05,True
'2018-06-18T12:36:00',110.987,111.0,110.981,110.999,105.4,111.002,111.014,110.996,111.014,128.87,False
'2018-06-18T12:37:00',111.0,111.003,110.993,110.998,132.79,111.014,111.016,111.008,111.012,142.43,False
'2018-06-18T12:38:00',110.999,111.016,110.994,110.995,156.07,111.013,111.03,111.009,111.009,174.18,True
'2018-06-18T12:39:00',110.998,111.003,110.985,111.001,117.03,111.013,111.017,111.0,111.015,100.74,True
'2018-06-18T12:40:00',110.999,111.013,110.989,111.011,96.56,111.013,111.027,111.003,111.026,107.25,False
'2018-06-18T12:41:00',111.01,111.012,110.989,110.995,148.42,111.025,111.027,111.003,111.01,151.57,True
'2018-06-18T12:42:00',110.995,111.013,110.994,111.01,128.96,111.009,111.029,111.008,111.026,114.02,True
'2018-06-18T12:43:00',111.01,111.017,111.001,111.015,152.96,111.026,111.031,111.016,111.031,169.19,False
'2018-06-18T12:44:00',111.015,111.015,111.002,111.007,118.01,111.029,111.029,111.017,111.022,106.04,False
'2018-06-18T12:45:00',111.007,111.007,110.994,111.005,110.81,111.022,111.023,111.01,111.021,98.99,False
'2018-06-18T12:46:00',111.005,111.014,110.99,110.991,130.21,111.021,111.027,111.005,111.007,130.28,False
'2018-06-18T12:47:00',110.99,110.996,110.98,110.983,155.2,111.007,111.01,110.993,110.997,151.46,True
'2018-06-18T12:48:00',110.983,110.998,110.982,110.994,142.63,110.997,111.011,110.995,111.009,120.5,True
'2018-06-18T12:49:00',110.994,111.002,110.991,111.002,113.24,111.009,111.017,111.005,111.017,106.58,False
'2018-06-18T12:50:00',110.999,110.999,110.98,110.987,142.02,111.015,111.015,110.995,111.0,148.57,True
'2018-06-18T12:51:00',110.986,110.994,110.976,110.987,133.85,111.0,111.008,110.991,111.003,137.26,True
'2018-06-18T12:52:00',110.988,111.0,110.988,110.999,108.7,111.004,111.015,111.004,111.014,112.81,True
'2018-06-18T12:53:00',110.999,111.013,110.996,111.007,159.68,111.014,111.026,111.008,111.019,128.37,True
'2018-06-18T12:54:00',111.007,111.015,111.004,111.011,60.61,111.018,111.027,111.017,111.023,66.64,True
'2018-06-18T12:55:00',111.009,111.031,111.005,111.026,120.82,111.023,111.045,111.019,111.037,114.18,False
'2018-06-18T12:56:00',111.026,111.027,111.013,111.013,161.61,111.037,111.041,111.027,111.028,157.99,True
'2018-06-18T12:57:00',111.012,111.027,111.01,111.021,140.6,111.025,111.043,111.023,111.036,144.59,False
'2018-06-18T12:58:00',111.021,111.022,111.012,111.021,122.07,111.033,111.036,111.025,111.035,132.77,True
'2018-06-18T12:59:00',111.021,111.035,111.021,111.033,143.59,111.034,111.049,111.034,111.049,143.38,False
'2018-06-18T13:00:00',111.034,111.037,111.009,111.026,190.34,111.05,111.051,111.022,111.041,225.84,True
'2018-06-18T13:01:00',111.028,111.068,111.024,111.055,175.54,111.042,111.083,111.041,111.07,173.81,False
'2018-06-18T13:02:00',111.055,111.055,111.026,111.046,192.47,111.07,111.07,111.042,111.06,193.19,False
'2018-06-18T13:03:00',111.046,111.05,111.037,111.044,119.47,111.061,111.064,111.051,111.058,143.01,False
'2018-06-18T13:04:00',111.044,111.045,111.03,111.031,98.46,111.058,111.059,111.043,111.044,142.74,True
'2018-06-18T13:05:00',111.031,111.054,111.031,111.048,120.05,111.045,111.066,111.045,111.06,180.95,True
'2018-06-18T13:06:00',111.048,111.057,111.048,111.049,105.24,111.059,111.069,111.059,111.062,142.37,True
'2018-06-18T13:07:00',111.047,111.067,111.043,111.063,128.52,111.061,111.082,111.057,111.076,143.61,False
'2018-06-18T13:08:00',111.062,111.067,111.056,111.059,122.12,111.076,111.082,111.069,111.071,143.34,False
'2018-06-18T13:09:00',111.059,111.06,111.035,111.038,123.26,111.071,111.072,111.048,111.05,170.17,False
'2018-06-18T13:10:00',111.038,111.051,111.031,111.034,215.64,111.05,111.064,111.043,111.044,224.24,True
'2018-06-18T13:11:00',111.034,111.05,111.033,111.033,186.15,111.045,111.062,111.045,111.048,212.83,True
'2018-06-18T13:12:00',111.032,111.039,111.029,111.039,130.41,111.046,111.053,111.043,111.053,120.31,False
'2018-06-18T13:13:00',111.038,111.046,111.035,111.037,112.62,111.052,111.061,111.048,111.052,126.85,True
'2018-06-18T13:14:00',111.037,111.054,111.035,111.053,153.43,111.052,111.066,111.05,111.066,166.19,False
'2018-06-18T13:15:00',111.053,111.056,111.027,111.029,133.76,111.067,111.069,111.04,111.042,118.92,False
'2018-06-18T13:16:00',111.029,111.035,111.005,111.016,149.67,111.043,111.047,111.017,111.03,156.26,False
'2018-06-18T13:17:00',111.018,111.018,110.998,111.014,151.8,111.029,111.029,111.009,111.023,152.18,False
'2018-06-18T13:18:00',111.014,111.016,111.005,111.008,97.07,111.025,111.029,111.019,111.022,116.46,False
'2018-06-18T13:19:00',111.008,111.008,110.985,110.985,113.49,111.021,111.021,110.997,110.998,147.51,True
'2018-06-18T13:20:00',110.986,110.99,110.978,110.987,120.31,110.998,111.004,110.992,110.998,123.47,True
'2018-06-18T13:21:00',110.987,111.0,110.986,111.0,77.84,110.999,111.012,110.998,111.011,74.15,False
'2018-06-18T13:22:00',111.0,111.0,110.982,110.982,57.72,111.008,111.008,110.992,110.995,79.17,False
'2018-06-18T13:23:00',110.982,110.99,110.976,110.978,86.53,110.996,111.004,110.99,110.991,104.92,False
'2018-06-18T13:24:00',110.978,110.982,110.971,110.973,55.87,110.988,110.994,110.985,110.985,71.89,False
'2018-06-18T13:25:00',110.973,110.977,110.967,110.967,62.27,110.986,110.99,110.979,110.979,70.09,True
'2018-06-18T13:26:00',110.967,110.969,110.961,110.969,65.55,110.981,110.982,110.973,110.981,73.52,True
'2018-06-18T13:27:00',110.968,110.979,110.967,110.971,87.61,110.982,110.993,110.979,110.983,107.03,True
'2018-06-18T13:28:00',110.971,110.976,110.964,110.973,67.95,110.983,110.987,110.977,110.984,91.62,False
'2018-06-18T13:29:00',110.972,110.972,110.96,110.968,76.21,110.982,110.985,110.975,110.98,84.77,True
'2018-06-18T13:30:00',110.968,110.979,110.957,110.974,156.13,110.981,110.992,110.972,110.987,161.65,True
'2018-06-18T13:31:00',110.975,110.996,110.972,110.986,175.81,110.987,111.009,110.984,111.0,198.37,False
'2018-06-18T13:32:00',110.986,110.992,110.975,110.98,113.29,111.0,111.004,110.99,110.994,127.81,True
'2018-06-18T13:33:00',110.98,110.994,110.973,110.984,147.36,110.994,111.008,110.988,110.998,166.16,True
'2018-06-18T13:34:00',110.982,110.988,110.973,110.988,160.12,110.994,111.003,110.988,111.003,173.6,False
'2018-06-18T13:35:00',110.988,110.993,110.983,110.983,59.25,111.003,111.005,110.997,110.997,81.38,False
'2018-06-18T13:36:00',110.981,110.984,110.976,110.984,41.55,110.994,110.996,110.989,110.995,65.2,True
'2018-06-18T13:37:00',110.988,110.996,110.981,110.987,98.75,110.996,111.004,110.99,111.0,137.67,True
'2018-06-18T13:38:00',110.987,110.996,110.985,110.99,46.5,111.0,111.008,110.999,111.002,65.64,True
'2018-06-18T13:39:00',110.99,110.993,110.984,110.991,77.1,111.003,111.007,110.999,111.005,108.3,True
'2018-06-18T13:40:00',110.992,110.999,110.985,110.998,83.26,111.004,111.007,111.0,111.005,117.04,False
'2018-06-18T13:41:00',110.998,110.998,110.986,110.993,98.14,111.005,111.011,110.998,111.008,110.81,False
'2018-06-18T13:42:00',110.993,110.993,110.973,110.974,95.96,111.008,111.008,110.988,110.989,121.35,False
'2018-06-18T13:43:00',110.974,110.981,110.971,110.974,111.96,110.987,110.994,110.982,110.987,128.49,True
'2018-06-18T13:44:00',110.972,110.991,110.966,110.98,117.34,110.986,111.002,110.978,110.995,137.86,True
'2018-06-18T13:45:00',110.98,110.987,110.979,110.982,84.23,110.995,111.0,110.99,110.996,127.05,True
'2018-06-18T13:46:00',110.984,110.996,110.984,110.985,97.52,110.996,111.008,110.996,110.999,131.52,True
'2018-06-18T13:47:00',110.985,110.996,110.978,110.994,84.6,110.997,111.009,110.99,111.007,83.2,False
'2018-06-18T13:48:00',110.992,110.996,110.988,110.988,82.75,111.004,111.01,111.0,111.0,80.11,True
'2018-06-18T13:49:00',110.988,110.994,110.977,110.994,105.97,110.998,111.009,110.991,111.008,110.48,True
'2018-06-18T13:50:00',110.993,111.003,110.993,111.003,81.14,111.005,111.017,111.005,111.017,71.05,False
'2018-06-18T13:51:00',111.004,111.004,110.995,110.998,148.32,111.017,111.017,111.008,111.011,111.85,False
'2018-06-18T13:52:00',110.998,111.004,110.985,110.993,140.88,111.011,111.018,110.998,111.003,178.02,False
'2018-06-18T13:53:00',110.991,111.0,110.978,110.982,144.84,111.003,111.009,110.989,110.993,221.49,True
'2018-06-18T13:54:00',110.981,110.996,110.98,110.989,114.85,110.991,111.005,110.991,110.998,164.28,True
'2018-06-18T13:55:00',110.988,111.01,110.987,111.009,67.64,110.999,111.018,110.998,111.018,114.01,False
'2018-06-18T13:56:00',111.009,111.014,111.0,111.005,56.0,111.018,111.022,111.009,111.013,101.84,False
'2018-06-18T13:57:00',111.003,111.006,110.996,110.998,76.07,111.012,111.016,111.01,111.013,107.31,False
'2018-06-18T13:58:00',110.999,110.999,110.98,110.984,68.71,111.013,111.013,110.992,110.995,121.79,False
'2018-06-18T13:59:00',110.984,110.991,110.977,110.977,87.64,110.995,111.001,110.99,110.991,137.29,True
'2018-06-18T14:00:00',110.978,111.021,110.978,111.019,118.91,110.991,111.032,110.991,111.031,155.71,False
'2018-06-18T14:01:00',111.021,111.045,111.016,111.016,164.23,111.034,111.056,111.029,111.029,181.65,True
'2018-06-18T14:02:00',111.016,111.031,111.013,111.024,112.29,111.029,111.039,111.025,111.035,200.93,True
'2018-06-18T14:03:00',111.023,111.039,111.023,111.027,143.32,111.036,111.051,111.036,111.043,175.09,True
'2018-06-18T14:04:00',111.028,111.035,111.023,111.032,179.01,111.044,111.048,111.035,111.046,165.89,True
'2018-06-18T14:05:00',111.032,111.042,111.029,111.034,92.75,111.047,111.053,111.042,111.048,130.35,False
'2018-06-18T14:06:00',111.031,111.034,111.022,111.032,154.7,111.045,111.047,111.034,111.046,178.79,False
'2018-06-18T14:07:00',111.032,111.04,111.024,111.027,133.13,111.046,111.055,111.039,111.041,103.61,False
'2018-06-18T14:08:00',111.027,111.027,111.021,111.023,70.54,111.041,111.041,111.034,111.035,48.56,False
'2018-06-18T14:09:00',111.024,111.029,111.013,111.013,209.31,111.037,111.042,111.026,111.027,125.91,True
'2018-06-18T14:10:00',111.013,111.024,111.01,111.024,141.74,111.026,111.036,111.025,111.036,101.49,True
'2018-06-18T14:11:00',111.023,111.031,111.017,111.026,111.3,111.035,111.042,111.029,111.038,72.46,False
'2018-06-18T14:12:00',111.026,111.03,111.015,111.015,84.07,111.038,111.041,111.029,111.029,103.11,False
'2018-06-18T14:13:00',111.015,111.017,111.009,111.013,88.44,111.029,111.032,111.023,111.027,106.72,False
'2018-06-18T14:14:00',111.013,111.013,111.002,111.009,103.07,111.027,111.027,111.012,111.021,105.38,False
'2018-06-18T14:15:00',111.008,111.013,111.003,111.007,91.88,111.021,111.024,111.017,111.022,115.77,False
'2018-06-18T14:16:00',111.006,111.014,110.997,111.0,161.98,111.021,111.029,111.009,111.015,132.58,False
'2018-06-18T14:17:00',111.002,111.002,110.996,110.999,96.53,111.016,111.016,111.008,111.013,66.9,False
'2018-06-18T14:18:00',110.999,111.0,110.985,110.988,103.91,111.013,111.013,110.998,111.002,79.97,True
'2018-06-18T14:19:00',110.988,110.999,110.986,110.998,108.38,111.002,111.012,111.0,111.012,135.35,True
'2018-06-18T14:20:00',110.996,111.014,110.993,111.012,139.5,111.006,111.026,111.006,111.025,87.52,True
'2018-06-18T14:21:00',111.013,111.035,111.012,111.03,118.54,111.027,111.048,111.025,111.043,102.73,True
'2018-06-18T14:22:00',111.03,111.037,111.024,111.032,77.95,111.043,111.048,111.037,111.046,57.95,False
'2018-06-18T14:23:00',111.034,111.044,111.027,111.028,121.9,111.047,111.058,111.038,111.04,126.11,True
'2018-06-18T14:24:00',111.028,111.042,111.019,111.041,81.27,111.041,111.055,111.027,111.054,77.93,False
'2018-06-18T14:25:00',111.04,111.049,111.036,111.039,121.94,111.053,111.061,111.049,111.053,110.76,True
'2018-06-18T14:26:00',111.039,111.055,111.037,111.048,157.06,111.053,111.068,111.05,111.063,168.75,False
'2018-06-18T14:27:00',111.049,111.061,111.041,111.041,122.42,111.06,111.075,111.053,111.053,105.2,True
'2018-06-18T14:28:00',111.04,111.085,111.034,111.079,144.47,111.053,111.095,111.047,111.094,146.32,False
'2018-06-18T14:29:00',111.081,111.082,111.072,111.079,93.83,111.095,111.095,111.085,111.094,74.55,False
'2018-06-18T14:30:00',111.078,111.083,111.054,111.063,212.13,111.092,111.096,111.069,111.074,200.19,True
'2018-06-18T14:31:00',111.064,111.067,111.049,111.067,160.13,111.077,111.08,111.061,111.079,143.94,True
'2018-06-18T14:32:00',111.067,111.076,111.066,111.074,93.26,111.08,111.088,111.079,111.087,105.64,False
'2018-06-18T14:33:00',111.077,111.079,111.055,111.058,118.83,111.089,111.092,111.068,111.072,141.49,False
'2018-06-18T14:34:00',111.058,111.06,111.052,111.057,103.07,111.072,111.074,111.067,111.071,117.06,False
'2018-06-18T14:35:00',111.056,111.081,111.048,111.055,159.97,111.07,111.095,111.063,111.067,206.97,False
'2018-06-18T14:36:00',111.054,111.064,111.05,111.052,94.86,111.067,111.077,111.065,111.066,169.99,False
'2018-06-18T14:37:00',111.053,111.055,111.024,111.03,113.86,111.066,111.067,111.038,111.044,145.95,True
'2018-06-18T14:38:00',111.031,111.038,111.026,111.033,79.54,111.043,111.051,111.039,111.047,104.51,True
'2018-06-18T14:39:00',111.03,111.043,111.023,111.042,120.59,111.043,111.056,111.038,111.054,158.96,True
'2018-06-18T14:40:00',111.042,111.063,111.034,111.061,102.38,111.054,111.074,111.048,111.073,164.84,True
'2018-06-18T14:41:00',111.062,111.081,111.062,111.072,131.65,111.076,111.094,111.076,111.087,149.98,True
'2018-06-18T14:42:00',111.072,111.089,111.071,111.088,147.46,111.087,111.103,111.085,111.102,126.25,False
'2018-06-18T14:43:00',111.088,111.089,111.065,111.079,144.22,111.101,111.101,111.074,111.093,157.85,True
'2018-06-18T14:44:00',111.079,111.103,111.079,111.095,128.05,111.093,111.118,111.093,111.111,128.16,False
'2018-06-18T14:45:00',111.093,111.095,111.083,111.095,118.07,111.107,111.109,111.097,111.109,111.67,False
'2018-06-18T14:46:00',111.095,111.097,111.074,111.075,117.42,111.109,111.111,111.087,111.091,131.06,True
'2018-06-18T14:47:00',111.075,111.091,111.075,111.085,133.99,111.091,111.104,111.089,111.098,146.93,False
'2018-06-18T14:48:00',111.086,111.087,111.07,111.071,74.17,111.098,111.099,111.083,111.083,137.98,False
'2018-06-18T14:49:00',111.069,111.071,111.061,111.069,110.02,111.081,111.086,111.074,111.083,177.2,True
'2018-06-18T14:50:00',111.07,111.079,111.07,111.079,73.38,111.083,111.092,111.083,111.089,115.99,False
'2018-06-18T14:51:00',111.079,111.081,111.073,111.077,70.18,111.089,111.094,111.084,111.09,90.15,False
'2018-06-18T14:52:00',111.076,111.076,111.07,111.072,62.22,111.09,111.09,111.08,111.082,95.79,False
'2018-06-18T14:53:00',111.072,111.079,111.065,111.067,87.33,111.082,111.09,111.079,111.08,97.59,True
'2018-06-18T14:54:00',111.07,111.075,111.056,111.07,197.76,111.083,111.088,111.071,111.083,156.29,False
'2018-06-18T14:55:00',111.069,111.072,111.056,111.056,115.55,111.082,111.085,111.069,111.069,134.13,False
'2018-06-18T14:56:00',111.056,111.056,111.022,111.049,109.21,111.068,111.07,111.034,111.061,146.61,False
'2018-06-18T14:57:00',111.051,111.059,111.037,111.037,111.72,111.063,111.073,111.05,111.05,137.62,False
'2018-06-18T14:58:00',111.036,111.038,111.005,111.007,139.79,111.049,111.05,111.018,111.021,140.32,True
'2018-06-18T14:59:00',111.009,111.027,111.006,111.027,122.68,111.022,111.04,111.02,111.04,155.51,False
'2018-06-18T15:00:00',111.029,111.046,111.013,111.015,142.83,111.04,111.058,111.027,111.029,166.34,True
'2018-06-18T15:01:00',111.017,111.024,111.013,111.022,197.64,111.031,111.039,111.026,111.038,200.42,False
'2018-06-18T15:02:00',111.023,111.026,110.998,111.007,136.65,111.039,111.041,111.013,111.022,161.01,True
'2018-06-18T15:03:00',111.007,111.013,110.996,111.008,136.33,111.021,111.026,111.011,111.022,137.82,True
'2018-06-18T15:04:00',111.008,111.016,111.006,111.009,112.43,111.022,111.029,111.017,111.022,81.63,False
'2018-06-18T15:05:00',111.009,111.013,110.988,111.001,164.44,111.022,111.025,111.001,111.013,114.46,True
'2018-06-18T15:06:00',111.001,111.01,110.998,111.01,230.45,111.016,111.023,111.012,111.023,166.95,False
'2018-06-18T15:07:00',111.01,111.012,110.984,110.986,220.35,111.023,111.023,110.997,110.999,168.24,True
'2018-06-18T15:08:00',110.986,111.004,110.986,110.995,218.18,111.001,111.018,111.001,111.01,188.14,True
'2018-06-18T15:09:00',110.995,111.024,110.988,111.019,147.85,111.008,111.037,111.002,111.032,166.78,True
'2018-06-18T15:10:00',111.02,111.041,111.007,111.03,92.56,111.032,111.051,111.02,111.043,134.82,False
'2018-06-18T15:11:00',111.031,111.031,111.016,111.019,92.53,111.043,111.043,111.029,111.03,134.51,False
'2018-06-18T15:12:00',111.02,111.024,111.006,111.01,63.38,111.03,111.032,111.016,111.018,80.09,False
'2018-06-18T15:13:00',111.01,111.01,111.004,111.007,85.1,111.02,111.022,111.017,111.02,59.52,True
'2018-06-18T15:14:00',111.006,111.016,110.998,111.015,91.88,111.02,111.027,111.013,111.025,64.82,False
'2018-06-18T15:15:00',111.014,111.014,110.998,110.998,60.75,111.028,111.028,111.013,111.013,62.29,True
'2018-06-18T15:16:00',110.999,111.023,110.992,111.022,121.8,111.014,111.034,111.006,111.034,91.31,True
'2018-06-18T15:17:00',111.02,111.053,111.016,111.051,219.89,111.034,111.065,111.032,111.063,129.61,True
'2018-06-18T15:18:00',111.052,111.063,111.046,111.062,189.06,111.065,111.076,111.06,111.076,164.24,False
'2018-06-18T15:19:00',111.062,111.068,111.047,111.048,148.4,111.076,111.081,111.061,111.062,104.6,False
'2018-06-18T15:20:00',111.048,111.05,111.025,111.032,194.7,111.062,111.062,111.037,111.044,101.56,True
'2018-06-18T15:21:00',111.032,111.069,111.031,111.066,154.1,111.043,111.082,111.042,111.082,122.51,False
'2018-06-18T15:22:00',111.065,111.067,111.049,111.049,109.47,111.08,111.082,111.064,111.064,131.09,False
'2018-06-18T15:23:00',111.048,111.052,111.016,111.036,154.97,111.064,111.065,111.027,111.049,241.04,False
'2018-06-18T15:24:00',111.036,111.039,111.017,111.027,142.16,111.05,111.053,111.028,111.042,138.74,False
'2018-06-18T15:25:00',111.027,111.034,111.018,111.026,179.02,111.039,111.05,111.034,111.04,141.07,False
'2018-06-18T15:26:00',111.026,111.027,111.008,111.023,121.94,111.041,111.041,111.024,111.037,128.81,False
'2018-06-18T15:27:00',111.023,111.039,111.006,111.011,158.59,111.037,111.049,111.02,111.024,172.92,False
'2018-06-18T15:28:00',111.011,111.019,111.001,111.009,142.21,111.024,111.034,111.016,111.023,156.39,True
'2018-06-18T15:29:00',111.008,111.016,110.992,111.012,114.72,111.023,111.031,111.006,111.026,147.28,True
'2018-06-18T15:30:00',111.01,111.027,111.005,111.022,207.25,111.024,111.042,111.02,111.035,203.92,False
'2018-06-18T15:31:00',111.023,111.033,111.014,111.014,197.32,111.038,111.049,111.028,111.028,205.41,True
'2018-06-18T15:32:00',111.012,111.024,110.998,111.022,204.91,111.029,111.037,111.014,111.037,164.57,True
'2018-06-18T15:33:00',111.022,111.03,111.013,111.03,216.81,111.036,111.043,111.027,111.043,117.58,False
'2018-06-18T15:34:00',111.031,111.038,111.022,111.023,209.71,111.043,111.051,111.033,111.034,106.57,False
'2018-06-18T15:35:00',111.026,111.027,111.013,111.02,135.34,111.036,111.04,111.027,111.035,116.08,False
'2018-06-18T15:36:00',111.021,111.027,111.011,111.02,217.67,111.034,111.041,111.024,111.032,174.43,True
'2018-06-18T15:37:00',111.022,111.041,111.014,111.037,179.26,111.031,111.054,111.024,111.051,177.21,False
'2018-06-18T15:38:00',111.037,111.041,111.019,111.023,150.61,111.051,111.054,111.032,111.038,202.4,True
'2018-06-18T15:39:00',111.026,111.066,111.024,111.066,130.68,111.038,111.076,111.037,111.076,197.49,False
'2018-06-18T15:40:00',111.062,111.065,111.058,111.058,153.89,111.076,111.078,111.069,111.072,143.44,False
'2018-06-18T15:41:00',111.059,111.06,111.049,111.052,116.42,111.073,111.073,111.063,111.064,85.32,True
'2018-06-18T15:42:00',111.052,111.061,111.046,111.058,131.71,111.062,111.075,111.058,111.069,105.31,False
'2018-06-18T15:43:00',111.056,111.058,111.05,111.056,146.93,111.069,111.071,111.062,111.067,113.44,False
'2018-06-18T15:44:00',111.056,111.059,111.045,111.045,109.77,111.069,111.071,111.057,111.057,75.39,True
'2018-06-18T15:45:00',111.045,111.054,111.042,111.05,134.04,111.057,111.067,111.055,111.064,72.6,False
'2018-06-18T15:46:00',111.05,111.051,111.04,111.041,109.45,111.064,111.064,111.052,111.053,85.41,True
'2018-06-18T15:47:00',111.041,111.054,111.039,111.054,157.28,111.055,111.068,111.053,111.066,169.55,True
'2018-06-18T15:48:00',111.054,111.07,111.054,111.067,137.21,111.066,111.082,111.066,111.08,116.45,True
'2018-06-18T15:49:00',111.068,111.078,111.064,111.076,110.8,111.079,111.091,111.077,111.09,95.27,False
'2018-06-18T15:50:00',111.079,111.086,111.07,111.07,66.91,111.092,111.096,111.081,111.081,82.04,False
'2018-06-18T15:51:00',111.07,111.077,111.061,111.061,84.99,111.082,111.09,111.073,111.073,104.98,True
'2018-06-18T15:52:00',111.062,111.072,111.061,111.063,92.94,111.075,111.084,111.073,111.075,122.49,False
'2018-06-18T15:53:00',111.063,111.065,111.051,111.054,120.84,111.074,111.077,111.064,111.067,125.07,True
'2018-06-18T15:54:00',111.054,111.059,111.048,111.055,85.88,111.066,111.072,111.061,111.067,107.02,False
'2018-06-18T15:55:00',111.057,111.058,111.015,111.015,136.91,111.07,111.071,111.028,111.028,168.63,True
'2018-06-18T15:56:00',111.019,111.029,111.012,111.025,107.46,111.031,111.042,111.025,111.036,152.68,False
'2018-06-18T15:57:00',111.025,111.03,111.019,111.024,69.24,111.036,111.042,111.03,111.036,79.38,False
'2018-06-18T15:58:00',111.024,111.029,111.015,111.016,115.61,111.037,111.041,111.027,111.031,124.09,False
'2018-06-18T15:59:00',111.015,111.019,111.004,111.009,102.97,111.029,111.03,111.019,111.022,126.88,True
'2018-06-18T16:00:00',111.008,111.028,111.008,111.009,156.05,111.021,111.04,111.021,111.024,179.96,False
'2018-06-18T16:01:00',111.009,111.016,111.005,111.009,153.5,111.024,111.03,111.017,111.023,142.49,True
'2018-06-18T16:02:00',111.011,111.023,111.006,111.011,182.89,111.024,111.035,111.019,111.025,149.79,True
'2018-06-18T16:03:00',111.012,111.019,111.009,111.013,154.34,111.026,111.033,111.022,111.026,113.75,True
'2018-06-18T16:04:00',111.013,111.027,111.013,111.016,144.15,111.026,111.04,111.026,111.03,160.11,False
'2018-06-18T16:05:00',111.016,111.017,111.003,111.01,143.24,111.03,111.03,111.016,111.021,102.36,True
'2018-06-18T16:06:00',111.01,111.022,111.008,111.016,160.48,111.022,111.034,111.02,111.028,121.89,True
'2018-06-18T16:07:00',111.016,111.021,111.015,111.017,146.62,111.028,111.034,111.027,111.031,124.25,False
'2018-06-18T16:08:00',111.017,111.017,110.988,110.989,139.68,111.031,111.031,111.001,111.001,131.42,False
'2018-06-18T16:09:00',110.988,110.988,110.977,110.988,93.39,110.995,110.998,110.988,110.998,136.88,False
'2018-06-18T16:10:00',110.989,110.989,110.967,110.982,152.38,110.999,110.999,110.979,110.992,221.05,False
'2018-06-18T16:11:00',110.98,110.986,110.972,110.976,71.82,110.992,110.997,110.984,110.988,126.61,True
'2018-06-18T16:12:00',110.976,111.0,110.976,110.988,83.13,110.989,111.011,110.988,111.001,162.82,False
'2018-06-18T16:13:00',110.987,110.992,110.97,110.97,119.21,111.001,111.004,110.983,110.984,175.94,True
'2018-06-18T16:14:00',110.974,111.021,110.971,111.014,95.82,110.985,111.03,110.983,111.022,138.91,False
'2018-06-18T16:15:00',111.016,111.021,110.988,111.005,112.53,111.025,111.03,110.998,111.017,155.44,True
'2018-06-18T16:16:00',111.005,111.037,111.005,111.023,114.63,111.017,111.046,111.015,111.035,179.94,False
'2018-06-18T16:17:00',111.021,111.029,111.009,111.014,84.63,111.032,111.039,111.021,111.025,109.67,True
'2018-06-18T16:18:00',111.014,111.018,111.004,111.017,87.26,111.025,111.03,111.017,111.03,142.88,False
'2018-06-18T16:19:00',111.017,111.025,111.007,111.016,101.33,111.03,111.036,111.017,111.029,96.5,True
'2018-06-18T16:20:00',111.021,111.044,111.018,111.042,150.13,111.029,111.057,111.029,111.055,139.99,False
'2018-06-18T16:21:00',111.042,111.045,111.009,111.022,137.44,111.055,111.058,111.019,111.035,163.9,True
'2018-06-18T16:22:00',111.022,111.033,111.014,111.029,135.16,111.035,111.046,111.028,111.043,187.99,True
'2018-06-18T16:23:00',111.028,111.038,111.025,111.038,88.93,111.041,111.051,111.036,111.051,110.12,False
'2018-06-18T16:24:00',111.038,111.038,111.022,111.026,79.27,111.051,111.051,111.036,111.038,131.89,False
'2018-06-18T16:25:00',111.026,111.033,111.016,111.024,95.28,111.038,111.045,111.029,111.036,111.72,True
'2018-06-18T16:26:00',111.024,111.045,111.024,111.033,115.14,111.039,111.059,111.038,111.047,158.43,True
'2018-06-18T16:27:00',111.034,111.038,111.027,111.035,142.75,111.048,111.052,111.041,111.05,172.83,False
'2018-06-18T16:28:00',111.037,111.043,111.027,111.032,114.21,111.053,111.056,111.039,111.045,102.61,True
'2018-06-18T16:29:00',111.033,111.058,111.031,111.056,203.38,111.046,111.07,111.04,111.069,164.26,True
'2018-06-18T16:30:00',111.06,111.069,111.055,111.061,165.14,111.073,111.082,111.068,111.072,149.81,False
'2018-06-18T16:31:00',111.059,111.062,111.034,111.034,192.93,111.073,111.076,111.046,111.047,142.31,True
'2018-06-18T16:32:00',111.035,111.068,111.03,111.063,186.37,111.047,111.081,111.042,111.078,173.56,False
'2018-06-18T16:33:00',111.064,111.064,111.048,111.059,164.57,111.077,111.078,111.062,111.071,150.71,False
'2018-06-18T16:34:00',111.06,111.064,111.04,111.04,150.19,111.071,111.076,111.054,111.056,180.66,False
'2018-06-18T16:35:00',111.04,111.046,111.034,111.04,155.75,111.054,111.059,111.047,111.054,193.04,True
'2018-06-18T16:36:00',111.041,111.054,111.041,111.045,132.89,111.052,111.068,111.052,111.059,125.35,False
'2018-06-18T16:37:00',111.045,111.045,111.024,111.04,146.78,111.061,111.061,111.039,111.054,194.11,False
'2018-06-18T16:38:00',111.04,111.05,111.03,111.03,123.73,111.054,111.064,111.045,111.045,152.8,True
'2018-06-18T16:39:00',111.029,111.049,111.029,111.044,167.88,111.045,111.062,111.043,111.057,181.44,True
'2018-06-18T16:40:00',111.044,111.066,111.044,111.059,125.5,111.056,111.077,111.056,111.073,119.7,True
'2018-06-18T16:41:00',111.057,111.078,111.057,111.074,107.25,111.071,111.092,111.069,111.089,96.0,True
'2018-06-18T16:42:00',111.078,111.09,111.065,111.085,119.83,111.089,111.101,111.079,111.098,115.0,True
'2018-06-18T16:43:00',111.085,111.108,111.082,111.093,157.02,111.098,111.12,111.094,111.106,161.22,True
'2018-06-18T16:44:00',111.094,111.104,111.093,111.104,64.4,111.106,111.118,111.105,111.118,60.01,True
'2018-06-18T16:45:00',111.108,111.111,111.095,111.107,106.21,111.118,111.118,111.102,111.114,83.77,False
'2018-06-18T16:46:00',111.105,111.107,111.086,111.103,103.58,111.115,111.115,111.094,111.112,78.51,True
'2018-06-18T16:47:00',111.101,111.119,111.101,111.117,134.95,111.112,111.132,111.111,111.13,128.26,False
'2018-06-18T16:48:00',111.117,111.121,111.101,111.115,122.65,111.129,111.134,111.116,111.129,152.68,True
'2018-06-18T16:49:00',111.115,111.136,111.114,111.133,101.68,111.128,111.148,111.128,111.143,149.04,False
'2018-06-18T16:50:00',111.133,111.133,111.077,111.093,189.04,111.144,111.144,111.092,111.105,268.72,False
'2018-06-18T16:51:00',111.092,111.094,111.08,111.082,90.5,111.107,111.108,111.092,111.095,168.94,False
'2018-06-18T16:52:00',111.08,111.092,111.078,111.081,75.81,111.096,111.105,111.092,111.095,134.33,True
'2018-06-18T16:53:00',111.083,111.089,111.072,111.089,100.01,111.096,111.101,111.084,111.101,154.12,True
'2018-06-18T16:54:00',111.091,111.098,111.083,111.093,83.33,111.101,111.11,111.095,111.108,155.97,False
'2018-06-18T16:55:00',111.094,111.1,111.085,111.092,132.23,111.108,111.115,111.099,111.107,139.81,True
'2018-06-18T16:56:00',111.092,111.105,111.083,111.098,89.01,111.107,111.118,111.097,111.113,95.33,False
'2018-06-18T16:57:00',111.098,111.106,111.064,111.066,122.66,111.114,111.118,111.079,111.08,141.44,False
'2018-06-18T16:58:00',111.065,111.065,111.044,111.054,154.3,111.08,111.08,111.056,111.067,190.67,False
'2018-06-18T16:59:00',111.056,111.064,111.037,111.048,194.51,111.069,111.077,111.053,111.061,209.46,False
'2018-06-18T17:00:00',111.047,111.073,111.043,111.049,145.24,111.06,111.082,111.054,111.056,181.64,True
'2018-06-18T17:01:00',111.046,111.085,111.046,111.065,149.66,111.056,111.096,111.055,111.074,174.6,False
'2018-06-18T17:02:00',111.063,111.065,111.051,111.059,125.44,111.073,111.077,111.063,111.07,163.77,False
'2018-06-18T17:03:00',111.056,111.061,111.034,111.043,142.79,111.069,111.074,111.049,111.055,143.21,True
'2018-06-18T17:04:00',111.043,111.048,111.036,111.048,83.56,111.055,111.061,111.05,111.061,125.04,False
'2018-06-18T17:05:00',111.048,111.051,111.033,111.036,123.91,111.062,111.065,111.047,111.051,132.42,False
'2018-06-18T17:06:00',111.035,111.044,111.022,111.022,135.04,111.051,111.055,111.034,111.036,124.32,True
'2018-06-18T17:07:00',111.018,111.04,111.018,111.038,108.21,111.032,111.052,111.032,111.052,101.99,True
'2018-06-18T17:08:00',111.041,111.072,111.041,111.072,143.04,111.052,111.086,111.052,111.085,131.16,False
'2018-06-18T17:09:00',111.072,111.092,111.063,111.067,173.53,111.086,111.104,111.076,111.077,131.86,True
'2018-06-18T17:10:00',111.065,111.084,111.065,111.066,143.44,111.077,111.093,111.077,111.081,95.35,True
'2018-06-18T17:11:00',111.063,111.086,111.063,111.083,93.69,111.079,111.1,111.079,111.097,115.85,True
'2018-06-18T17:12:00',111.083,111.094,111.083,111.087,103.19,111.097,111.108,111.095,111.1,118.94,False
'2018-06-18T17:13:00',111.087,111.093,111.079,111.08,58.28,111.101,111.107,111.092,111.092,66.13,True
'2018-06-18T17:14:00',111.079,111.091,111.073,111.083,94.46,111.092,111.102,111.084,111.097,132.85,True
'2018-06-18T17:15:00',111.083,111.098,111.082,111.094,81.77,111.097,111.11,111.095,111.106,108.38,False
'2018-06-18T17:16:00',111.094,111.098,111.081,111.081,91.6,111.105,111.111,111.095,111.095,113.27,False
'2018-06-18T17:17:00',111.081,111.081,111.06,111.075,66.41,111.094,111.094,111.07,111.088,81.38,False
'2018-06-18T17:18:00',111.08,111.08,111.063,111.071,115.88,111.089,111.093,111.077,111.085,102.87,False
'2018-06-18T17:19:00',111.072,111.073,111.054,111.06,119.74,111.086,111.086,111.066,111.073,115.05,True
'2018-06-18T17:20:00',111.06,111.078,111.059,111.077,85.11,111.071,111.09,111.071,111.089,88.48,False
'2018-06-18T17:21:00',111.076,111.078,111.069,111.071,69.86,111.088,111.09,111.081,111.084,91.17,True
'2018-06-18T17:22:00',111.072,111.089,111.07,111.087,102.13,111.084,111.099,111.084,111.099,185.14,False
'2018-06-18T17:23:00',111.088,111.089,111.065,111.067,27.1,111.099,111.099,111.078,111.08,33.95,False
'2018-06-18T17:24:00',111.067,111.072,111.059,111.062,73.64,111.081,111.084,111.072,111.075,119.74,True
'2018-06-18T17:25:00',111.06,111.076,111.06,111.067,95.81,111.076,111.09,111.074,111.08,161.68,False
'2018-06-18T17:26:00',111.067,111.076,111.066,111.068,125.84,111.08,111.089,111.077,111.077,95.31,False
'2018-06-18T17:27:00',111.068,111.077,111.065,111.067,82.17,111.079,111.086,111.075,111.078,71.82,True
'2018-06-18T17:28:00',111.067,111.089,111.067,111.076,110.38,111.078,111.101,111.078,111.089,92.08,True
'2018-06-18T17:29:00',111.081,111.097,111.078,111.093,130.19,111.092,111.108,111.09,111.102,113.86,False
'2018-06-18T17:30:00',111.095,111.096,111.078,111.081,131.42,111.102,111.107,111.087,111.094,94.21,False
'2018-06-18T17:31:00',111.08,111.08,111.066,111.074,134.07,111.094,111.094,111.08,111.085,147.39,False
'2018-06-18T17:32:00',111.074,111.074,111.062,111.069,100.19,111.087,111.087,111.076,111.08,112.67,True
'2018-06-18T17:33:00',111.07,111.073,111.06,111.07,79.07,111.08,111.083,111.07,111.082,115.19,False
'2018-06-18T17:34:00',111.069,111.073,111.03,111.046,126.85,111.081,111.084,111.043,111.057,171.49,False
'2018-06-18T17:35:00',111.047,111.051,111.033,111.034,168.14,111.062,111.065,111.045,111.045,176.39,False
'2018-06-18T17:36:00',111.035,111.039,111.022,111.026,96.2,111.045,111.051,111.034,111.037,106.63,True
'2018-06-18T17:37:00',111.026,111.042,111.026,111.037,130.75,111.037,111.053,111.037,111.049,99.93,False
'2018-06-18T17:38:00',111.036,111.039,111.023,111.024,75.26,111.049,111.053,111.038,111.04,86.6,True
'2018-06-18T17:39:00',111.026,111.038,111.022,111.026,65.68,111.04,111.051,111.03,111.038,74.36,False
'2018-06-18T17:40:00',111.026,111.026,111.0,111.013,102.92,111.038,111.038,111.013,111.023,91.96,False
'2018-06-18T17:41:00',111.013,111.013,111.003,111.006,73.31,111.025,111.025,111.015,111.019,138.06,False
'2018-06-18T17:42:00',111.006,111.015,110.995,111.0,89.68,111.018,111.025,111.007,111.01,154.08,True
'2018-06-18T17:43:00',111.0,111.015,111.0,111.006,67.32,111.01,111.024,111.01,111.015,93.15,True
'2018-06-18T17:44:00',111.004,111.008,110.995,111.006,61.76,111.015,111.016,111.006,111.016,95.82,True
'2018-06-18T17:45:00',111.006,111.026,111.006,111.019,82.93,111.016,111.039,111.016,111.031,105.26,False
'2018-06-18T17:46:00',111.011,111.012,111.003,111.003,70.56,111.026,111.026,111.017,111.017,67.99,False
'2018-06-18T17:47:00',111.003,111.005,110.992,110.993,108.69,111.018,111.02,111.007,111.008,92.32,True
'2018-06-18T17:48:00',110.993,110.999,110.99,110.996,86.38,111.008,111.014,111.006,111.008,102.67,True
'2018-06-18T17:49:00',110.997,111.004,110.994,110.997,78.22,111.01,111.015,111.008,111.011,85.13,False
'2018-06-18T17:50:00',110.997,110.999,110.986,110.996,88.85,111.011,111.013,111.002,111.009,106.78,True
'2018-06-18T17:51:00',110.995,111.009,110.994,111.009,103.64,111.009,111.022,111.008,111.021,94.74,False
'2018-06-18T17:52:00',111.009,111.012,110.997,111.0,91.55,111.021,111.025,111.012,111.013,86.55,True
'2018-06-18T17:53:00',111.0,111.011,111.0,111.008,168.6,111.015,111.026,111.014,111.022,128.94,False
'2018-06-18T17:54:00',111.008,111.015,111.002,111.005,131.25,111.022,111.028,111.018,111.019,118.63,True
'2018-06-18T17:55:00',111.005,111.008,110.998,111.008,125.21,111.019,111.022,111.013,111.021,145.18,False
'2018-06-18T17:56:00',111.006,111.007,110.999,111.004,60.65,111.021,111.021,111.013,111.019,79.24,False
'2018-06-18T17:57:00',111.004,111.011,111.003,111.004,114.27,111.02,111.026,111.017,111.017,126.5,False
'2018-06-18T17:58:00',111.003,111.004,110.99,110.992,127.44,111.017,111.018,111.003,111.003,120.33,False
'2018-06-18T17:59:00',110.992,110.994,110.958,110.96,108.57,111.003,111.007,110.967,110.969,74.05,True
'2018-06-18T18:00:00',110.961,110.988,110.961,110.986,101.46,110.969,110.995,110.969,110.993,117.8,False
'2018-06-18T18:01:00',110.988,110.993,110.981,110.981,91.04,110.995,111.005,110.992,110.993,111.18,False
'2018-06-18T18:02:00',110.982,110.983,110.976,110.979,72.06,110.993,110.995,110.991,110.992,76.5,False
'2018-06-18T18:03:00',110.98,110.986,110.966,110.97,84.5,110.992,110.999,110.98,110.985,80.35,True
'2018-06-18T18:04:00',110.97,110.972,110.968,110.971,85.74,110.985,110.985,110.983,110.985,77.98,False
'2018-06-18T18:05:00',110.971,110.974,110.959,110.97,131.06,110.985,110.986,110.973,110.986,124.53,False
'2018-06-18T18:06:00',110.97,110.972,110.956,110.956,70.51,110.986,110.986,110.969,110.969,89.47,True
'2018-06-18T18:07:00',110.956,110.961,110.95,110.961,46.93,110.968,110.971,110.962,110.971,55.73,True
'2018-06-18T18:08:00',110.96,110.977,110.96,110.976,53.51,110.971,110.988,110.971,110.988,66.73,False
'2018-06-18T18:09:00',110.973,110.979,110.973,110.973,73.94,110.988,110.994,110.987,110.988,70.05,False
'2018-06-18T18:10:00',110.973,110.977,110.965,110.968,99.21,110.988,110.991,110.98,110.983,106.16,True
'2018-06-18T18:11:00',110.968,110.977,110.968,110.974,71.76,110.983,110.991,110.983,110.989,68.79,True
'2018-06-18T18:12:00',110.974,110.983,110.974,110.976,61.37,110.989,110.996,110.988,110.988,58.01,False
'2018-06-18T18:13:00',110.976,110.986,110.975,110.975,78.73,110.988,110.997,110.986,110.99,71.64,True
'2018-06-18T18:14:00',110.974,110.988,110.973,110.988,63.0,110.99,111.002,110.988,111.002,54.23,False
'2018-06-18T18:15:00',110.988,110.993,110.971,110.973,123.14,111.002,111.004,110.987,110.988,137.6,True
'2018-06-18T18:16:00',110.972,110.988,110.972,110.984,61.09,110.987,111.002,110.987,110.999,67.18,True
'2018-06-18T18:17:00',110.985,110.989,110.985,110.986,36.71,111.0,111.002,110.999,111.001,32.93,False
'2018-06-18T18:18:00',110.987,110.996,110.982,110.983,62.75,111.0,111.005,110.995,110.995,69.07,False
'2018-06-18T18:19:00',110.983,110.988,110.977,110.978,66.7,110.996,111.0,110.989,110.991,45.5,False
'2018-06-18T18:20:00',110.978,110.978,110.961,110.962,82.71,110.991,110.993,110.976,110.978,83.98,True
'2018-06-18T18:21:00',110.963,110.987,110.961,110.984,73.43,110.978,111.001,110.977,111.001,72.11,True
'2018-06-18T18:22:00',110.985,111.011,110.98,110.99,86.54,111.001,111.025,110.992,111.002,105.2,True
'2018-06-18T18:23:00',110.99,110.995,110.985,110.995,48.38,111.0,111.01,110.999,111.01,70.14,False
'2018-06-18T18:24:00',110.997,110.997,110.983,110.985,71.45,111.01,111.011,110.997,110.999,83.87,False
'2018-06-18T18:25:00',110.985,110.986,110.977,110.979,76.29,110.999,110.999,110.99,110.993,91.64,True
'2018-06-18T18:26:00',110.979,110.986,110.979,110.986,43.02,110.993,110.997,110.992,110.997,54.65,True
'2018-06-18T18:27:00',110.986,110.996,110.984,110.996,49.14,110.998,111.006,110.995,111.006,66.69,True
'2018-06-18T18:28:00',110.993,110.999,110.993,110.999,41.14,111.006,111.011,111.003,111.011,31.76,True
'2018-06-18T18:29:00',110.999,111.008,110.998,111.006,59.4,111.011,111.016,111.007,111.016,53.59,True
'2018-06-18T18:30:00',111.006,111.016,111.004,111.016,64.11,111.017,111.027,111.014,111.027,72.87,False
'2018-06-18T18:31:00',111.015,111.017,111.001,111.009,89.37,111.026,111.028,111.011,111.022,114.52,False
'2018-06-18T18:32:00',111.008,111.016,111.001,111.004,90.81,111.022,111.029,111.016,111.017,110.42,True
'2018-06-18T18:33:00',111.003,111.012,110.999,111.012,66.58,111.017,111.024,111.013,111.024,67.15,True
'2018-06-18T18:34:00',111.012,111.016,111.011,111.014,50.94,111.024,111.029,111.023,111.028,38.88,False
'2018-06-18T18:35:00',111.014,111.017,111.005,111.008,59.01,111.029,111.03,111.016,111.024,61.22,False
'2018-06-18T18:36:00',111.008,111.012,111.006,111.008,76.95,111.024,111.025,111.018,111.021,68.84,False
'2018-06-18T18:37:00',111.009,111.009,110.991,110.992,80.11,111.021,111.021,111.005,111.006,73.87,False
'2018-06-18T18:38:00',110.992,110.993,110.982,110.985,108.91,111.006,111.007,110.996,111.001,120.22,True
'2018-06-18T18:39:00',110.985,110.999,110.985,110.997,74.46,110.999,111.01,110.999,111.01,71.68,True
'2018-06-18T18:40:00',110.997,111.008,110.997,111.007,58.93,111.011,111.019,111.011,111.019,68.09,True
'2018-06-18T18:41:00',111.008,111.027,111.008,111.027,61.67,111.019,111.04,111.018,111.04,57.8,True
'2018-06-18T18:42:00',111.026,111.04,111.026,111.037,55.43,111.04,111.053,111.04,111.05,46.65,True
'2018-06-18T18:43:00',111.037,111.048,111.037,111.048,68.1,111.049,111.061,111.049,111.059,55.59,False
'2018-06-18T18:44:00',111.048,111.048,111.043,111.047,65.45,111.061,111.061,111.053,111.057,55.59,True
'2018-06-18T18:45:00',111.046,111.047,111.045,111.047,17.33,111.057,111.059,111.057,111.059,14.25,False
'2018-06-18T18:46:00',111.047,111.047,111.038,111.038,40.87,111.059,111.059,111.052,111.052,40.56,False
'2018-06-18T18:47:00',111.038,111.039,111.028,111.03,43.46,111.052,111.052,111.038,111.041,44.83,False
'2018-06-18T18:48:00',111.031,111.032,111.026,111.026,29.41,111.041,111.044,111.038,111.038,26.44,False
'2018-06-18T18:49:00',111.023,111.024,111.016,111.016,45.35,111.038,111.038,111.028,111.03,33.55,True
'2018-06-18T18:50:00',111.016,111.021,111.015,111.02,58.32,111.03,111.035,111.028,111.032,57.5,False
'2018-06-18T18:51:00',111.019,111.02,111.004,111.004,52.61,111.032,111.033,111.016,111.017,40.81,True
'2018-06-18T18:52:00',111.004,111.015,111.004,111.013,51.04,111.017,111.028,111.017,111.028,43.84,False
'2018-06-18T18:53:00',111.013,111.019,111.011,111.011,64.63,111.027,111.033,111.025,111.025,62.19,False
'2018-06-18T18:54:00',111.011,111.011,111.003,111.008,61.35,111.025,111.026,111.017,111.02,74.5,True
'2018-06-18T18:55:00',111.008,111.02,111.008,111.01,74.76,111.02,111.033,111.02,111.025,89.31,False
'2018-06-18T18:56:00',111.01,111.014,111.004,111.011,38.45,111.025,111.028,111.019,111.022,30.94,False
'2018-06-18T18:57:00',111.01,111.013,111.004,111.007,56.16,111.022,111.025,111.019,111.021,51.22,True
'2018-06-18T18:58:00',111.008,111.018,111.006,111.016,84.28,111.021,111.031,111.019,111.028,74.01,False
'2018-06-18T18:59:00',111.016,111.017,111.007,111.014,93.31,111.028,111.03,111.022,111.029,92.56,True
'2018-06-18T19:00:00',111.014,111.024,111.01,111.018,123.09,111.03,111.039,111.023,111.032,115.55,False
'2018-06-18T19:01:00',111.018,111.023,111.015,111.018,91.44,111.032,111.038,111.03,111.032,74.11,True
'2018-06-18T19:02:00',111.017,111.019,111.013,111.019,46.19,111.032,111.033,111.026,111.033,47.95,True
'2018-06-18T19:03:00',111.019,111.028,111.019,111.022,26.99,111.033,111.041,111.033,111.036,27.22,False
'2018-06-18T19:04:00',111.022,111.022,111.011,111.012,67.62,111.036,111.036,111.027,111.028,64.96,True
'2018-06-18T19:05:00',111.015,111.023,111.014,111.022,55.67,111.029,111.036,111.029,111.036,45.0,True
'2018-06-18T19:06:00',111.023,111.028,111.022,111.027,60.87,111.036,111.042,111.036,111.04,76.57,True
'2018-06-18T19:07:00',111.027,111.033,111.027,111.031,49.74,111.041,111.045,111.04,111.045,63.94,True
'2018-06-18T19:08:00',111.029,111.039,111.028,111.038,43.86,111.043,111.05,111.041,111.05,51.72,True
'2018-06-18T19:09:00',111.039,111.043,111.038,111.04,26.76,111.052,111.053,111.052,111.052,25.93,False
'2018-06-18T19:10:00',111.04,111.043,111.035,111.035,20.99,111.052,111.055,111.048,111.048,17.23,False
'2018-06-18T19:11:00',111.035,111.041,111.032,111.034,68.64,111.048,111.052,111.046,111.047,66.2,True
'2018-06-18T19:12:00',111.034,111.036,111.034,111.035,27.56,111.047,111.048,111.047,111.048,39.31,True
'2018-06-18T19:13:00',111.035,111.042,111.032,111.041,25.0,111.048,111.051,111.046,111.051,30.93,False
'2018-06-18T19:14:00',111.04,111.045,111.038,111.039,53.05,111.054,111.058,111.051,111.053,43.0,True
'2018-06-18T19:15:00',111.039,111.048,111.039,111.043,55.63,111.053,111.057,111.053,111.057,50.38,False
'2018-06-18T19:16:00',111.043,111.044,111.04,111.041,46.74,111.057,111.057,111.053,111.053,63.7,False
'2018-06-18T19:17:00',111.04,111.045,111.039,111.04,54.01,111.052,111.055,111.051,111.051,63.6,True
'2018-06-18T19:18:00',111.04,111.051,111.04,111.045,49.54,111.051,111.062,111.051,111.059,54.97,False
'2018-06-18T19:19:00',111.045,111.047,111.036,111.045,74.67,111.059,111.06,111.05,111.059,94.47,True
'2018-06-18T19:20:00',111.045,111.051,111.038,111.047,54.78,111.057,111.062,111.052,111.058,65.04,True
'2018-06-18T19:21:00',111.047,111.053,111.043,111.052,109.45,111.058,111.069,111.057,111.068,116.79,False
'2018-06-18T19:22:00',111.052,111.052,111.046,111.05,97.57,111.068,111.068,111.061,111.064,108.56,False
'2018-06-18T19:23:00',111.05,111.05,111.041,111.045,63.63,111.065,111.065,111.056,111.057,66.65,False
'2018-06-18T19:24:00',111.045,111.051,111.04,111.043,108.42,111.057,111.064,111.054,111.058,135.29,False
'2018-06-18T19:25:00',111.044,111.044,111.033,111.033,70.22,111.058,111.059,111.048,111.048,81.35,True
'2018-06-18T19:26:00',111.033,111.043,111.033,111.039,58.6,111.047,111.058,111.047,111.051,76.82,False
'2018-06-18T19:27:00',111.039,111.039,111.032,111.038,69.6,111.049,111.052,111.044,111.052,60.81,True
'2018-06-18T19:28:00',111.039,111.042,111.034,111.041,53.38,111.054,111.055,111.048,111.053,65.37,True
'2018-06-18T19:29:00',111.041,111.049,111.04,111.045,77.1,111.054,111.061,111.052,111.059,96.11,False
'2018-06-18T19:30:00',111.044,111.044,111.035,111.04,66.56,111.059,111.059,111.046,111.054,88.48,False
'2018-06-18T19:31:00',111.039,111.039,111.025,111.027,46.82,111.052,111.052,111.037,111.04,53.56,True
'2018-06-18T19:32:00',111.03,111.04,111.03,111.04,27.87,111.04,111.051,111.04,111.051,35.09,False
'2018-06-18T19:33:00',111.04,111.04,111.017,111.02,57.97,111.05,111.051,111.026,111.032,52.74,False
'2018-06-18T19:34:00',111.02,111.023,111.014,111.014,67.12,111.031,111.037,111.027,111.028,70.45,False
'2018-06-18T19:35:00',111.014,111.017,111.011,111.011,76.87,111.028,111.031,111.023,111.024,57.68,False
'2018-06-18T19:36:00',111.011,111.012,111.004,111.004,67.96,111.024,111.027,111.016,111.018,45.23,True
'2018-06-18T19:37:00',111.004,111.013,111.004,111.01,55.95,111.019,111.027,111.017,111.024,53.23,False
'2018-06-18T19:38:00',111.01,111.013,111.006,111.006,56.34,111.024,111.027,111.021,111.021,72.4,True
'2018-06-18T19:39:00',111.006,111.014,111.005,111.01,69.23,111.021,111.028,111.02,111.025,74.71,False
'2018-06-18T19:40:00',111.009,111.01,111.003,111.003,68.65,111.025,111.025,111.019,111.02,66.64,True
'2018-06-18T19:41:00',111.005,111.016,111.005,111.009,66.16,111.02,111.033,111.02,111.025,51.65,False
'2018-06-18T19:42:00',111.009,111.011,111.006,111.009,64.65,111.025,111.025,111.022,111.024,55.08,True
'2018-06-18T19:43:00',111.009,111.012,111.009,111.012,43.31,111.024,111.028,111.024,111.026,55.22,True
'2018-06-18T19:44:00',111.013,111.022,111.013,111.022,33.12,111.026,111.039,111.026,111.039,30.92,True
'2018-06-18T19:45:00',111.022,111.026,111.02,111.024,83.63,111.038,111.04,111.033,111.038,67.29,True
'2018-06-18T19:46:00',111.024,111.032,111.023,111.032,47.46,111.038,111.046,111.037,111.046,42.51,False
'2018-06-18T19:47:00',111.032,111.032,111.025,111.028,40.28,111.047,111.047,111.037,111.044,41.04,True
'2018-06-18T19:48:00',111.028,111.033,111.025,111.029,68.28,111.044,111.048,111.041,111.044,75.65,True
'2018-06-18T19:49:00',111.029,111.034,111.021,111.034,86.55,111.044,111.048,111.036,111.048,96.15,True
'2018-06-18T19:50:00',111.034,111.04,111.034,111.035,65.33,111.048,111.056,111.048,111.049,74.53,True
'2018-06-18T19:51:00',111.035,111.052,111.035,111.052,94.15,111.048,111.068,111.048,111.068,86.86,False
'2018-06-18T19:52:00',111.052,111.052,111.044,111.049,74.92,111.068,111.068,111.058,111.063,65.04,True
'2018-06-18T19:53:00',111.049,111.052,111.043,111.05,73.47,111.063,111.065,111.058,111.064,61.07,True
'2018-06-18T19:54:00',111.05,111.054,111.046,111.054,81.54,111.064,111.069,111.06,111.069,74.54,False
'2018-06-18T19:55:00',111.054,111.056,111.048,111.05,77.86,111.069,111.071,111.062,111.064,89.95,True
'2018-06-18T19:56:00',111.05,111.062,111.05,111.056,42.29,111.064,111.075,111.064,111.069,45.04,True
'2018-06-18T19:57:00',111.057,111.064,111.056,111.061,102.48,111.067,111.079,111.067,111.074,104.22,True
'2018-06-18T19:58:00',111.061,111.077,111.058,111.069,128.49,111.075,111.092,111.073,111.085,150.65,True
'2018-06-18T19:59:00',111.071,111.075,111.07,111.071,94.18,111.085,111.088,111.082,111.086,88.78,False
'2018-06-18T20:00:00',111.071,111.073,111.058,111.064,118.07,111.086,111.086,111.073,111.079,130.13,True
'2018-06-18T20:01:00',111.064,111.069,111.053,111.069,83.19,111.079,111.083,111.067,111.083,106.84,False
'2018-06-18T20:02:00',111.069,111.07,111.058,111.065,108.15,111.082,111.082,111.072,111.081,147.87,False
'2018-06-18T20:03:00',111.066,111.067,111.049,111.053,86.35,111.08,111.081,111.063,111.069,105.4,False
'2018-06-18T20:04:00',111.053,111.056,111.051,111.051,35.32,111.07,111.07,111.065,111.065,39.37,True
'2018-06-18T20:05:00',111.051,111.059,111.049,111.057,97.06,111.065,111.074,111.062,111.072,127.69,True
'2018-06-18T20:06:00',111.057,111.063,111.049,111.061,77.54,111.071,111.077,111.065,111.076,112.89,True
'2018-06-18T20:07:00',111.061,111.067,111.057,111.065,140.31,111.076,111.08,111.07,111.08,126.85,True
'2018-06-18T20:08:00',111.067,111.071,111.064,111.07,77.15,111.08,111.084,111.077,111.083,74.76,True
'2018-06-18T20:09:00',111.07,111.074,111.069,111.074,55.3,111.083,111.089,111.082,111.089,47.82,False
'2018-06-18T20:10:00',111.074,111.077,111.067,111.073,75.69,111.089,111.091,111.082,111.087,88.55,True
'2018-06-18T20:11:00',111.073,111.08,111.073,111.076,58.71,111.087,111.094,111.087,111.09,64.89,True
'2018-06-18T20:12:00',111.075,111.079,111.074,111.076,41.1,111.092,111.093,111.089,111.092,63.73,True
'2018-06-18T20:13:00',111.076,111.079,111.073,111.079,63.67,111.092,111.094,111.088,111.094,95.32,False
'2018-06-18T20:14:00',111.079,111.08,111.075,111.075,62.15,111.096,111.096,111.089,111.091,83.67,True
'2018-06-18T20:15:00',111.075,111.079,111.075,111.079,36.23,111.091,111.095,111.089,111.094,36.8,False
'2018-06-18T20:16:00',111.079,111.08,111.073,111.073,74.25,111.094,111.096,111.088,111.088,78.18,True
'2018-06-18T20:17:00',111.074,111.079,111.074,111.079,48.56,111.088,111.094,111.088,111.094,57.65,True
'2018-06-18T20:18:00',111.079,111.083,111.077,111.08,57.49,111.094,111.098,111.092,111.096,62.52,True
'2018-06-18T20:19:00',111.081,111.091,111.081,111.091,78.88,111.096,111.105,111.096,111.105,83.7,False
'2018-06-18T20:20:00',111.091,111.091,111.084,111.085,56.58,111.103,111.103,111.098,111.099,59.63,True
'2018-06-18T20:21:00',111.086,111.093,111.085,111.091,37.31,111.101,111.107,111.1,111.106,39.02,True
'2018-06-18T20:22:00',111.093,111.1,111.088,111.096,74.86,111.106,111.113,111.102,111.112,97.93,True
'2018-06-18T20:23:00',111.096,111.108,111.096,111.105,57.87,111.112,111.122,111.112,111.119,79.08,True
'2018-06-18T20:24:00',111.105,111.117,111.105,111.111,74.82,111.12,111.13,111.12,111.125,145.99,True
'2018-06-18T20:25:00',111.111,111.118,111.109,111.118,48.19,111.125,111.128,111.124,111.125,93.03,False
'2018-06-18T20:26:00',111.116,111.117,111.105,111.11,40.25,111.127,111.127,111.118,111.122,74.15,True
'2018-06-18T20:27:00',111.11,111.114,111.108,111.114,37.12,111.122,111.124,111.121,111.124,61.14,False
'2018-06-18T20:28:00',111.115,111.115,111.108,111.112,48.01,111.124,111.126,111.122,111.122,56.81,False
'2018-06-18T20:29:00',111.111,111.112,111.105,111.106,48.24,111.122,111.124,111.119,111.119,52.72,False
'2018-06-18T20:30:00',111.106,111.11,111.103,111.105,75.32,111.119,111.124,111.116,111.119,84.06,True
'2018-06-18T20:31:00',111.105,111.11,111.104,111.107,84.23,111.119,111.123,111.119,111.123,70.08,True
'2018-06-18T20:32:00',111.107,111.114,111.107,111.108,61.66,111.123,111.129,111.122,111.123,82.82,False
'2018-06-18T20:33:00',111.107,111.109,111.102,111.102,81.67,111.123,111.124,111.117,111.117,117.37,False
'2018-06-18T20:34:00',111.101,111.105,111.098,111.101,93.58,111.117,111.12,111.113,111.119,125.78,True
'2018-06-18T20:35:00',111.101,111.106,111.101,111.103,71.45,111.117,111.121,111.117,111.117,86.97,False
'2018-06-18T20:36:00',111.103,111.103,111.097,111.1,73.97,111.117,111.117,111.111,111.115,67.61,True
'2018-06-18T20:37:00',111.1,111.106,111.1,111.105,40.45,111.115,111.118,111.115,111.118,36.53,False
'2018-06-18T20:38:00',111.105,111.106,111.103,111.105,45.58,111.118,111.119,111.117,111.117,37.53,True
'2018-06-18T20:39:00',111.105,111.115,111.105,111.113,46.05,111.118,111.129,111.118,111.128,47.74,False
'2018-06-18T20:40:00',111.114,111.122,111.108,111.11,79.35,111.127,111.133,111.123,111.124,105.31,True
'2018-06-18T20:41:00',111.11,111.125,111.106,111.125,95.82,111.124,111.138,111.122,111.138,98.14,False
'2018-06-18T20:42:00',111.124,111.126,111.121,111.121,46.38,111.138,111.14,111.134,111.134,78.69,True
'2018-06-18T20:43:00',111.121,111.124,111.119,111.122,30.25,111.135,111.138,111.134,111.136,51.47,True
'2018-06-18T20:44:00',111.121,111.125,111.118,111.125,36.37,111.136,111.138,111.132,111.138,49.1,True
'2018-06-18T20:45:00',111.123,111.127,111.119,111.127,62.39,111.139,111.141,111.134,111.138,103.86,False
'2018-06-18T20:46:00',111.126,111.126,111.115,111.115,37.05,111.14,111.14,111.129,111.129,39.11,True
'2018-06-18T20:47:00',111.115,111.115,111.114,111.115,62.13,111.129,111.13,111.129,111.13,49.27,False
'2018-06-18T20:48:00',111.115,111.115,111.112,111.113,99.48,111.13,111.13,111.125,111.129,78.53,False
'2018-06-18T20:49:00',111.113,111.114,111.112,111.114,53.95,111.129,111.129,111.126,111.127,52.74,False
'2018-06-18T20:50:00',111.114,111.115,111.113,111.113,33.21,111.127,111.127,111.125,111.126,36.08,True
'2018-06-18T20:51:00',111.113,111.114,111.112,111.113,52.36,111.126,111.129,111.125,111.129,48.54,False
'2018-06-18T20:52:00',111.112,111.112,111.103,111.106,90.75,111.129,111.129,111.118,111.12,73.46,False
'2018-06-18T20:53:00',111.106,111.106,111.095,111.099,80.46,111.12,111.121,111.109,111.114,69.02,False
'2018-06-18T20:54:00',111.099,111.1,111.082,111.083,59.5,111.114,111.114,111.095,111.095,56.71,True
'2018-06-18T20:55:00',111.082,111.085,111.076,111.085,123.9,111.097,111.101,111.09,111.098,97.28,False
'2018-06-18T20:56:00',111.085,111.086,111.078,111.078,112.0,111.098,111.101,111.093,111.093,97.46,True
'2018-06-18T20:57:00',111.078,111.089,111.078,111.082,94.39,111.093,111.103,111.093,111.099,73.45,False
'2018-06-18T20:58:00',111.082,111.085,111.076,111.077,83.22,111.098,111.099,111.091,111.091,77.74,False
'2018-06-18T20:59:00',111.077,111.088,111.066,111.075,121.11,111.091,111.101,111.08,111.09,117.75,False
'2018-06-18T21:00:00',111.075,111.078,111.071,111.075,71.44,111.09,111.093,111.085,111.088,66.53,False
'2018-06-18T21:01:00',111.075,111.079,111.073,111.075,47.7,111.088,111.092,111.088,111.088,50.94,True
'2018-06-18T21:02:00',111.075,111.082,111.074,111.075,56.05,111.09,111.097,111.09,111.092,86.52,True
'2018-06-18T21:03:00',111.076,111.086,111.075,111.086,49.29,111.09,111.1,111.09,111.1,70.82,True
'2018-06-18T21:04:00',111.086,111.093,111.085,111.09,85.66,111.1,111.109,111.1,111.105,90.09,True
'2018-06-18T21:05:00',111.091,111.094,111.091,111.094,92.64,111.107,111.109,111.107,111.109,89.08,True
'2018-06-18T21:06:00',111.094,111.096,111.094,111.095,66.0,111.11,111.112,111.109,111.11,80.72,True
'2018-06-18T21:07:00',111.095,111.096,111.094,111.095,48.12,111.11,111.111,111.11,111.111,50.31,False
'2018-06-18T21:08:00',111.095,111.097,111.094,111.094,38.62,111.111,111.112,111.109,111.111,46.53,True
'2018-06-18T21:09:00',111.094,111.099,111.092,111.097,32.43,111.11,111.115,111.108,111.113,43.22,True
'2018-06-18T21:10:00',111.098,111.106,111.097,111.106,72.07,111.113,111.121,111.113,111.12,77.09,False
'2018-06-18T21:11:00',111.106,111.106,111.099,111.101,70.82,111.12,111.121,111.114,111.116,73.26,True
'2018-06-18T21:12:00',111.102,111.115,111.102,111.113,77.67,111.116,111.129,111.116,111.128,91.2,False
'2018-06-18T21:13:00',111.112,111.113,111.106,111.111,56.09,111.125,111.126,111.12,111.124,76.8,False
'2018-06-18T21:14:00',111.109,111.11,111.106,111.107,41.36,111.124,111.125,111.121,111.121,83.2,False
'2018-06-18T21:15:00',111.107,111.108,111.106,111.107,40.83,111.121,111.121,111.12,111.121,55.83,True
'2018-06-18T21:16:00',111.107,111.109,111.107,111.108,26.73,111.121,111.123,111.121,111.121,27.69,False
'2018-06-18T21:17:00',111.108,111.108,111.108,111.108,13.0,111.121,111.123,111.12,111.12,19.53,True
'2018-06-18T21:18:00',111.108,111.125,111.108,111.122,29.38,111.12,111.137,111.12,111.136,47.67,True
'2018-06-18T21:19:00',111.122,111.133,111.122,111.128,84.77,111.135,111.147,111.135,111.144,97.64,True
'2018-06-18T21:20:00',111.128,111.138,111.127,111.136,85.08,111.144,111.151,111.141,111.148,92.73,True
'2018-06-18T21:21:00',111.136,111.155,111.134,111.152,116.12,111.148,111.169,111.147,111.167,114.92,False
'2018-06-18T21:22:00',111.152,111.152,111.143,111.143,80.27,111.168,111.168,111.158,111.158,71.56,False
'2018-06-18T21:23:00',111.143,111.143,111.136,111.139,124.4,111.158,111.158,111.15,111.157,86.49,True
'2018-06-18T21:24:00',111.139,111.147,111.139,111.147,87.16,111.157,111.163,111.153,111.163,91.71,True
'2018-06-18T21:25:00',111.147,111.156,111.145,111.154,57.35,111.163,111.172,111.161,111.17,69.0,True
'2018-06-18T21:26:00',111.154,111.156,111.148,111.155,55.5,111.17,111.172,111.164,111.172,87.78,True
'2018-06-18T21:27:00',111.155,111.159,111.155,111.158,79.32,111.172,111.176,111.17,111.174,104.03,False
'2018-06-18T21:28:00',111.158,111.159,111.151,111.152,47.16,111.174,111.174,111.166,111.167,58.46,False
'2018-06-18T21:29:00',111.152,111.153,111.142,111.142,58.64,111.167,111.168,111.157,111.157,78.52,True
'2018-06-18T21:30:00',111.142,111.149,111.139,111.149,104.73,111.158,111.161,111.152,111.161,116.54,False
'2018-06-18T21:31:00',111.15,111.151,111.145,111.145,99.67,111.162,111.165,111.157,111.157,121.13,True
'2018-06-18T21:32:00',111.147,111.153,111.144,111.144,60.28,111.157,111.164,111.156,111.161,80.93,True
'2018-06-18T21:33:00',111.144,111.155,111.144,111.152,154.04,111.161,111.171,111.161,111.167,117.22,False
'2018-06-18T21:34:00',111.152,111.152,111.146,111.15,79.01,111.166,111.167,111.162,111.165,51.64,True
'2018-06-18T21:35:00',111.15,111.151,111.15,111.151,61.0,111.165,111.167,111.165,111.166,56.62,True
'2018-06-18T21:36:00',111.151,111.157,111.149,111.157,90.26,111.168,111.171,111.165,111.171,90.72,False
'2018-06-18T21:37:00',111.157,111.159,111.148,111.151,104.0,111.171,111.174,111.163,111.166,102.5,False
'2018-06-18T21:38:00',111.151,111.151,111.147,111.148,76.25,111.166,111.166,111.162,111.162,48.32,True
'2018-06-18T21:39:00',111.147,111.155,111.147,111.155,64.98,111.163,111.171,111.16,111.171,54.75,True
'2018-06-18T21:40:00',111.155,111.161,111.154,111.161,66.28,111.171,111.177,111.169,111.177,69.22,False
'2018-06-18T21:41:00',111.161,111.161,111.15,111.15,72.54,111.176,111.176,111.163,111.163,59.32,True
'2018-06-18T21:42:00',111.15,111.161,111.147,111.161,104.96,111.163,111.177,111.161,111.177,92.59,False
'2018-06-18T21:43:00',111.16,111.162,111.155,111.155,82.63,111.177,111.178,111.171,111.172,74.02,True
'2018-06-18T21:44:00',111.155,111.16,111.155,111.158,49.81,111.171,111.175,111.171,111.175,42.01,False
'2018-06-18T21:45:00',111.158,111.159,111.15,111.151,77.95,111.175,111.176,111.163,111.166,75.48,False
'2018-06-18T21:46:00',111.151,111.154,111.144,111.151,80.37,111.166,111.17,111.159,111.165,71.22,True
'2018-06-18T21:47:00',111.148,111.157,111.148,111.155,121.24,111.165,111.172,111.163,111.17,108.69,True
'2018-06-18T21:48:00',111.153,111.164,111.15,111.163,107.67,111.168,111.179,111.166,111.177,85.89,False
'2018-06-18T21:49:00',111.163,111.164,111.153,111.156,75.41,111.177,111.178,111.169,111.171,79.65,False
'2018-06-18T21:50:00',111.156,111.159,111.146,111.147,65.56,111.171,111.172,111.161,111.161,53.56,True
'2018-06-18T21:51:00',111.147,111.152,111.146,111.148,49.52,111.161,111.163,111.16,111.16,39.03,False
'2018-06-18T21:52:00',111.148,111.148,111.143,111.146,61.64,111.16,111.162,111.159,111.16,46.64,False
'2018-06-18T21:53:00',111.146,111.147,111.142,111.142,60.11,111.16,111.16,111.158,111.158,41.55,False
'2018-06-18T21:54:00',111.141,111.144,111.138,111.139,48.84,111.158,111.159,111.153,111.153,37.38,True
'2018-06-18T21:55:00',111.139,111.157,111.139,111.148,75.07,111.153,111.172,111.153,111.164,84.61,False
'2018-06-18T21:56:00',111.146,111.147,111.135,111.138,96.66,111.164,111.164,111.15,111.153,102.69,False
'2018-06-18T21:57:00',111.138,111.138,111.134,111.135,66.14,111.153,111.153,111.149,111.149,55.02,False
'2018-06-18T21:58:00',111.135,111.135,111.126,111.126,112.33,111.149,111.149,111.14,111.141,79.36,False
'2018-06-18T21:59:00',111.126,111.137,111.122,111.124,132.1,111.141,111.152,111.138,111.139,132.34,False
'2018-06-18T22:00:00',111.124,111.124,111.116,111.124,99.88,111.139,111.139,111.126,111.136,70.23,False
'2018-06-18T22:01:00',111.124,111.124,111.116,111.118,153.43,111.136,111.136,111.129,111.13,79.0,False
'2018-06-18T22:02:00',111.117,111.119,111.113,111.118,76.14,111.13,111.13,111.126,111.129,48.5,True
'2018-06-18T22:03:00',111.118,111.125,111.115,111.119,125.65,111.129,111.136,111.126,111.13,80.25,True
'2018-06-18T22:04:00',111.119,111.128,111.119,111.125,85.28,111.135,111.143,111.135,111.14,65.97,False
'2018-06-18T22:05:00',111.123,111.126,111.122,111.123,66.94,111.14,111.141,111.138,111.138,57.7,True
'2018-06-18T22:06:00',111.123,111.126,111.122,111.126,55.41,111.138,111.141,111.138,111.141,44.43,False
'2018-06-18T22:07:00',111.127,111.128,111.123,111.126,42.59,111.141,111.141,111.139,111.141,25.17,True
'2018-06-18T22:08:00',111.126,111.129,111.126,111.128,27.02,111.141,111.144,111.141,111.144,20.49,True
'2018-06-18T22:09:00',111.128,111.132,111.128,111.132,20.21,111.144,111.147,111.144,111.147,20.65,True
'2018-06-18T22:10:00',111.132,111.133,111.13,111.133,10.84,111.147,111.149,111.147,111.149,7.63,True
'2018-06-18T22:11:00',111.136,111.136,111.133,111.133,61.98,111.149,111.152,111.149,111.15,54.32,False
'2018-06-18T22:12:00',111.133,111.135,111.13,111.134,37.97,111.15,111.152,111.145,111.147,33.24,True
'2018-06-18T22:13:00',111.134,111.138,111.134,111.134,48.65,111.147,111.151,111.147,111.151,43.33,False
'2018-06-18T22:14:00',111.134,111.134,111.133,111.133,22.38,111.148,111.148,111.148,111.148,14.69,False
'2018-06-18T22:15:00',111.133,111.133,111.127,111.127,35.68,111.148,111.149,111.144,111.144,31.36,False
'2018-06-18T22:16:00',111.127,111.133,111.112,111.112,29.29,111.144,111.144,111.126,111.126,45.8,True
'2018-06-18T22:17:00',111.112,111.122,111.112,111.114,26.35,111.126,111.133,111.126,111.129,28.67,True
'2018-06-18T22:18:00',111.114,111.116,111.113,111.116,25.66,111.129,111.131,111.128,111.131,24.85,False
'2018-06-18T22:19:00',111.116,111.116,111.108,111.109,40.35,111.131,111.132,111.122,111.124,26.01,False
'2018-06-18T22:20:00',111.109,111.11,111.102,111.102,23.96,111.124,111.125,111.119,111.119,17.0,True
'2018-06-18T22:21:00',111.102,111.116,111.102,111.113,44.98,111.119,111.129,111.118,111.126,28.44,False
'2018-06-18T22:22:00',111.113,111.113,111.106,111.106,36.09,111.126,111.126,111.114,111.116,26.25,False
'2018-06-18T22:23:00',111.103,111.103,111.092,111.092,38.68,111.116,111.116,111.102,111.106,21.69,False
'2018-06-18T22:24:00',111.094,111.094,111.088,111.088,71.87,111.105,111.107,111.097,111.101,45.44,True
'2018-06-18T22:25:00',111.088,111.092,111.086,111.092,55.35,111.102,111.108,111.102,111.108,60.45,False
'2018-06-18T22:26:00',111.093,111.096,111.087,111.087,59.75,111.108,111.112,111.104,111.105,49.74,False
'2018-06-18T22:27:00',111.087,111.089,111.079,111.086,88.43,111.104,111.105,111.093,111.103,75.67,True
'2018-06-18T22:28:00',111.086,111.087,111.086,111.086,69.24,111.103,111.104,111.103,111.104,54.54,False
'2018-06-18T22:29:00',111.087,111.089,111.072,111.075,105.38,111.104,111.104,111.087,111.093,126.29,True
'2018-06-18T22:30:00',111.075,111.08,111.074,111.08,53.11,111.093,111.099,111.093,111.099,55.79,True
'2018-06-18T22:31:00',111.081,111.085,111.08,111.084,50.59,111.097,111.103,111.096,111.102,43.15,False
'2018-06-18T22:32:00',111.084,111.086,111.082,111.083,48.08,111.102,111.104,111.098,111.101,47.35,False
'2018-06-18T22:33:00',111.083,111.083,111.08,111.08,20.01,111.101,111.101,111.098,111.098,20.26,True
'2018-06-18T22:34:00',111.08,111.091,111.08,111.091,55.66,111.098,111.107,111.097,111.106,43.08,False
'2018-06-18T22:35:00',111.093,111.102,111.088,111.088,68.93,111.107,111.118,111.104,111.104,57.37,True
'2018-06-18T22:36:00',111.087,111.105,111.087,111.101,100.11,111.106,111.122,111.106,111.12,83.09,False
'2018-06-18T22:37:00',111.101,111.101,111.091,111.092,55.03,111.12,111.12,111.105,111.107,40.96,True
'2018-06-18T22:38:00',111.092,111.1,111.092,111.098,33.09,111.107,111.115,111.107,111.114,25.25,False
'2018-06-18T22:39:00',111.098,111.098,111.092,111.096,44.68,111.113,111.114,111.108,111.113,39.15,True
'2018-06-18T22:40:00',111.096,111.1,111.096,111.098,42.41,111.113,111.117,111.113,111.115,41.54,True
'2018-06-18T22:41:00',111.098,111.099,111.097,111.099,15.19,111.115,111.116,111.115,111.116,12.4,True
'2018-06-18T22:42:00',111.099,111.103,111.097,111.103,19.9,111.116,111.117,111.111,111.116,21.03,True
'2018-06-18T22:43:00',111.103,111.105,111.1,111.104,23.63,111.116,111.118,111.115,111.117,27.68,False
'2018-06-18T22:44:00',111.104,111.106,111.1,111.101,42.33,111.118,111.12,111.117,111.118,47.48,False
'2018-06-18T22:45:00',111.099,111.099,111.092,111.093,85.93,111.116,111.118,111.11,111.11,85.74,True
'2018-06-18T22:46:00',111.093,111.097,111.093,111.096,62.11,111.11,111.115,111.11,111.115,64.29,True
'2018-06-18T22:47:00',111.096,111.101,111.092,111.099,54.01,111.115,111.118,111.111,111.118,48.24,False
'2018-06-18T22:48:00',111.101,111.101,111.091,111.091,57.45,111.118,111.119,111.11,111.11,54.29,False
'2018-06-18T22:49:00',111.091,111.094,111.081,111.09,67.16,111.11,111.111,111.1,111.101,84.87,False
'2018-06-18T22:50:00',111.09,111.09,111.067,111.075,118.52,111.101,111.101,111.086,111.095,135.69,True
'2018-06-18T22:51:00',111.075,111.091,111.075,111.088,68.42,111.095,111.108,111.094,111.105,83.13,True
'2018-06-18T22:52:00',111.088,111.092,111.085,111.091,84.87,111.105,111.111,111.103,111.109,87.53,False
'2018-06-18T22:53:00',111.09,111.091,111.088,111.089,55.8,111.109,111.11,111.107,111.108,51.7,False
'2018-06-18T22:54:00',111.089,111.1,111.072,111.074,89.4,111.108,111.117,111.091,111.093,81.73,True
'2018-06-18T22:55:00',111.076,111.08,111.072,111.08,50.36,111.093,111.096,111.09,111.096,42.94,False
'2018-06-18T22:56:00',111.08,111.08,111.078,111.08,30.84,111.096,111.098,111.096,111.096,27.42,False
'2018-06-18T22:57:00',111.078,111.078,111.069,111.07,35.54,111.097,111.097,111.087,111.087,35.29,True
'2018-06-18T22:58:00',111.071,111.073,111.061,111.073,49.59,111.091,111.091,111.08,111.09,50.8,True
'2018-06-18T22:59:00',111.072,111.077,111.068,111.077,63.4,111.09,111.101,111.087,111.097,30.55,True
'2018-06-18T23:00:00',111.07,111.072,111.052,111.072,12.94,111.095,111.124,111.095,111.112,12.19,False
'2018-06-18T23:01:00',111.065,111.075,111.063,111.075,11.25,111.112,111.114,111.097,111.106,11.25,True
'2018-06-18T23:02:00',111.075,111.077,111.057,111.075,13.5,111.107,111.112,111.1,111.109,12.75,False
'2018-06-18T23:03:00',111.076,111.079,111.071,111.072,15.0,111.109,111.112,111.108,111.11,15.0,False
'2018-06-18T23:04:00',111.072,111.074,111.066,111.072,82.0,111.108,111.11,111.104,111.105,82.5,True
'2018-06-18T23:05:00',111.072,111.078,111.061,111.073,171.0,111.108,111.118,111.089,111.114,167.95,False
'2018-06-18T23:06:00',111.076,111.08,111.061,111.069,241.5,111.116,111.117,111.102,111.103,233.0,True
'2018-06-18T23:07:00',111.068,111.073,111.067,111.07,125.0,111.105,111.107,111.102,111.104,125.0,False
'2018-06-18T23:08:00',111.07,111.073,111.067,111.068,126.0,111.103,111.108,111.103,111.107,125.0,True
'2018-06-18T23:09:00',111.07,111.08,111.067,111.077,108.0,111.107,111.114,111.105,111.112,108.0,True
'2018-06-18T23:10:00',111.075,111.09,111.074,111.09,43.0,111.112,111.119,111.11,111.119,48.22,False
'2018-06-18T23:11:00',111.088,111.093,111.087,111.089,23.0,111.12,111.124,111.119,111.119,29.8,False
'2018-06-18T23:12:00',111.088,111.091,111.088,111.09,22.0,111.119,111.119,111.115,111.117,25.03,False
'2018-06-18T23:13:00',111.083,111.083,111.077,111.081,55.0,111.114,111.114,111.106,111.109,62.86,True
'2018-06-18T23:14:00',111.081,111.082,111.081,111.081,43.0,111.112,111.113,111.107,111.113,44.63,False
'2018-06-18T23:15:00',111.077,111.085,111.075,111.078,120.0,111.11,111.112,111.105,111.106,144.51,False
'2018-06-18T23:16:00',111.075,111.076,111.044,111.06,296.27,111.106,111.109,111.079,111.09,310.77,False
'2018-06-18T23:17:00',111.06,111.063,111.057,111.058,46.19,111.094,111.094,111.089,111.09,46.25,False
'2018-06-18T23:18:00',111.059,111.059,111.054,111.054,45.69,111.09,111.092,111.089,111.089,45.25,True
'2018-06-18T23:19:00',111.056,111.057,111.054,111.057,31.33,111.089,111.092,111.089,111.091,30.5,False
'2018-06-18T23:20:00',111.057,111.06,111.054,111.056,77.07,111.091,111.091,111.087,111.088,76.0,False
'2018-06-18T23:21:00',111.057,111.057,111.05,111.053,51.76,111.089,111.089,111.083,111.088,51.0,True
'2018-06-18T23:22:00',111.054,111.075,111.053,111.061,97.24,111.086,111.099,111.085,111.099,93.5,False
'2018-06-18T23:23:00',111.062,111.064,111.054,111.054,61.47,111.099,111.101,111.094,111.096,66.45,True
'2018-06-18T23:24:00',111.056,111.057,111.053,111.057,15.39,111.096,111.098,111.095,111.097,14.75,True
'2018-06-18T23:25:00',111.057,111.062,111.05,111.061,60.66,111.097,111.098,111.092,111.096,53.64,True
'2018-06-18T23:26:00',111.061,111.067,111.061,111.065,200.34,111.096,111.099,111.096,111.099,208.81,False
'2018-06-18T23:27:00',111.064,111.066,111.062,111.062,149.77,111.099,111.1,111.099,111.099,159.73,False
'2018-06-18T23:28:00',111.062,111.063,111.056,111.061,205.75,111.099,111.1,111.092,111.1,188.76,True
'2018-06-18T23:29:00',111.061,111.074,111.052,111.067,138.02,111.098,111.108,111.088,111.102,153.47,False
'2018-06-18T23:30:00',111.069,111.075,111.056,111.06,161.74,111.102,111.109,111.097,111.102,167.12,False
'2018-06-18T23:31:00',111.062,111.066,111.052,111.057,246.91,111.103,111.112,111.092,111.096,281.48,True
'2018-06-18T23:32:00',111.058,111.067,111.052,111.064,269.47,111.096,111.105,111.093,111.095,316.54,False
'2018-06-18T23:33:00',111.063,111.066,111.058,111.06,234.78,111.095,111.098,111.09,111.093,241.67,False
'2018-06-18T23:34:00',111.062,111.063,111.039,111.042,261.12,111.09,111.095,111.072,111.077,264.25,False
'2018-06-18T23:35:00',111.043,111.045,111.029,111.034,143.0,111.074,111.079,111.064,111.07,115.51,False
'2018-06-18T23:36:00',111.032,111.035,111.021,111.025,155.72,111.071,111.077,111.063,111.066,134.15,False
'2018-06-18T23:37:00',111.025,111.029,111.019,111.02,89.33,111.064,111.072,111.061,111.062,67.25,True
'2018-06-18T23:38:00',111.02,111.031,111.019,111.029,83.73,111.064,111.073,111.061,111.071,80.45,False
'2018-06-18T23:39:00',111.028,111.032,111.018,111.018,81.22,111.07,111.074,111.06,111.061,75.07,True
'2018-06-18T23:40:00',111.018,111.03,111.018,111.029,79.93,111.059,111.067,111.059,111.067,70.6,False
'2018-06-18T23:41:00',111.029,111.03,111.027,111.029,89.3,111.065,111.067,111.065,111.067,80.76,False
'2018-06-18T23:42:00',111.029,111.03,111.022,111.023,132.82,111.068,111.07,111.057,111.058,141.03,True
'2018-06-18T23:43:00',111.022,111.033,111.02,111.032,286.5,111.058,111.067,111.048,111.067,302.91,False
'2018-06-18T23:44:00',111.032,111.036,111.027,111.03,172.42,111.067,111.071,111.06,111.064,219.41,False
'2018-06-18T23:45:00',111.031,111.034,111.019,111.021,206.17,111.064,111.064,111.053,111.055,205.08,True
'2018-06-18T23:46:00',111.021,111.033,111.021,111.026,93.62,111.054,111.066,111.054,111.058,88.8,False
'2018-06-18T23:47:00',111.026,111.028,111.025,111.026,120.61,111.058,111.06,111.056,111.057,100.58,True
'2018-06-18T23:48:00',111.027,111.036,111.026,111.035,89.32,111.057,111.068,111.057,111.068,95.63,True
'2018-06-18T23:49:00',111.035,111.046,111.034,111.044,222.49,111.068,111.075,111.067,111.069,179.44,False
'2018-06-18T23:50:00',111.044,111.045,111.022,111.022,198.73,111.069,111.072,111.049,111.049,179.82,True
'2018-06-18T23:51:00',111.021,111.025,111.019,111.024,104.91,111.048,111.053,111.047,111.05,99.04,False
'2018-06-18T23:52:00',111.023,111.023,111.018,111.022,287.29,111.05,111.054,111.049,111.054,282.26,False
'2018-06-18T23:53:00',111.023,111.032,110.99,111.01,186.61,111.054,111.063,111.022,111.045,214.81,True
'2018-06-18T23:54:00',111.011,111.017,110.997,111.017,133.87,111.045,111.053,111.034,111.051,129.81,True
'2018-06-18T23:55:00',111.018,111.024,111.017,111.023,59.95,111.051,111.062,111.051,111.059,57.07,False
'2018-06-18T23:56:00',111.023,111.029,111.019,111.019,83.8,111.061,111.066,111.053,111.053,76.09,True
'2018-06-18T23:57:00',111.02,111.028,111.009,111.025,212.75,111.055,111.061,111.043,111.055,200.73,False
'2018-06-18T23:58:00',111.022,111.023,111.016,111.019,218.72,111.055,111.057,111.049,111.053,212.52,True
'2018-06-18T23:59:00',111.019,111.023,111.011,111.023,176.68,111.052,111.061,111.049,111.061,171.59,True
'2018-06-19T00:00:00',111.021,111.042,111.021,111.027,68.37,111.061,111.08,111.061,111.066,102.13,True
'2018-06-19T00:01:00',111.027,111.043,111.023,111.041,34.4,111.064,111.073,111.059,111.073,39.21,False
'2018-06-19T00:02:00',111.037,111.041,111.028,111.036,23.39,111.069,111.074,111.06,111.071,51.02,False
'2018-06-19T00:03:00',111.037,111.037,111.022,111.028,95.77,111.071,111.071,111.056,111.062,127.91,True
'2018-06-19T00:04:00',111.028,111.035,111.026,111.033,151.33,111.06,111.07,111.06,111.067,152.01,True
'2018-06-19T00:05:00',111.033,111.036,111.028,111.036,104.02,111.068,111.07,111.061,111.07,122.32,True
'2018-06-19T00:06:00',111.035,111.05,111.035,111.049,34.5,111.07,111.08,111.069,111.079,40.51,False
'2018-06-19T00:07:00',111.049,111.054,111.04,111.048,50.81,111.082,111.082,111.063,111.07,54.8,False
'2018-06-19T00:08:00',111.047,111.056,111.044,111.045,122.95,111.071,111.078,111.065,111.067,118.58,True
'2018-06-19T00:09:00',111.044,111.058,111.04,111.054,167.25,111.068,111.075,111.064,111.075,155.98,False
'2018-06-19T00:10:00',111.053,111.054,111.032,111.036,164.25,111.075,111.077,111.054,111.06,160.06,False
'2018-06-19T00:11:00',111.037,111.037,111.027,111.029,200.25,111.059,111.06,111.051,111.052,197.61,False
'2018-06-19T00:12:00',111.031,111.032,111.024,111.027,200.67,111.052,111.056,111.047,111.049,151.49,True
'2018-06-19T00:13:00',111.026,111.031,111.024,111.029,168.28,111.048,111.054,111.044,111.05,157.25,False
'2018-06-19T00:14:00',111.03,111.033,111.026,111.028,115.85,111.05,111.052,111.047,111.05,82.0,False
'2018-06-19T00:15:00',111.031,111.037,111.026,111.027,240.89,111.052,111.056,111.043,111.049,225.0,False
'2018-06-19T00:16:00',111.026,111.03,111.021,111.026,258.39,111.05,111.051,111.043,111.048,221.25,False
'2018-06-19T00:17:00',111.025,111.028,111.024,111.026,106.44,111.045,111.049,111.045,111.046,98.75,False
'2018-06-19T00:18:00',111.027,111.027,111.02,111.02,62.74,111.046,111.05,111.041,111.042,61.75,True
'2018-06-19T00:19:00',111.02,111.021,111.019,111.021,36.43,111.043,111.044,111.042,111.043,39.26,False
'2018-06-19T00:20:00',111.021,111.021,111.019,111.02,28.16,111.043,111.043,111.042,111.042,14.0,True
'2018-06-19T00:21:00',111.019,111.029,111.019,111.029,33.23,111.043,111.05,111.042,111.048,31.63,True
'2018-06-19T00:22:00',111.029,111.037,111.027,111.034,25.01,111.051,111.057,111.051,111.054,30.27,True
'2018-06-19T00:23:00',111.035,111.039,111.035,111.036,10.39,111.055,111.057,111.055,111.056,14.21,True
'2018-06-19T00:24:00',111.036,111.046,111.036,111.045,14.21,111.056,111.068,111.056,111.066,14.82,False
'2018-06-19T00:25:00',111.045,111.046,111.044,111.044,13.95,111.065,111.065,111.064,111.065,11.83,True
'2018-06-19T00:26:00',111.044,111.045,111.043,111.045,6.51,111.066,111.066,111.064,111.064,4.69,False
'2018-06-19T00:27:00',111.045,111.045,111.036,111.037,37.25,111.066,111.066,111.057,111.058,38.52,True
'2018-06-19T00:28:00',111.036,111.043,111.036,111.043,17.53,111.058,111.065,111.057,111.065,13.69,True
'2018-06-19T00:29:00',111.043,111.07,111.043,111.064,66.25,111.065,111.089,111.064,111.084,67.09,False
'2018-06-19T00:30:00',111.064,111.065,111.05,111.053,52.16,111.085,111.085,111.07,111.074,65.14,False
'2018-06-19T00:31:00',111.053,111.053,111.047,111.052,30.6,111.071,111.074,111.066,111.072,36.13,True
'2018-06-19T00:32:00',111.052,111.055,111.052,111.055,18.72,111.073,111.076,111.073,111.075,17.19,True
'2018-06-19T00:33:00',111.056,111.059,111.054,111.055,26.29,111.076,111.079,111.074,111.076,20.94,False
'2018-06-19T00:34:00',111.057,111.057,111.053,111.053,21.91,111.076,111.078,111.073,111.075,17.69,False
'2018-06-19T00:35:00',111.054,111.055,111.045,111.05,28.79,111.075,111.075,111.066,111.071,23.27,True
'2018-06-19T00:36:00',111.051,111.055,111.051,111.055,14.7,111.072,111.073,111.07,111.073,16.89,False
'2018-06-19T00:37:00',111.055,111.055,111.054,111.054,8.0,111.072,111.074,111.071,111.072,10.44,True
'2018-06-19T00:38:00',111.054,111.057,111.054,111.057,7.0,111.072,111.075,111.072,111.075,9.51,True
'2018-06-19T00:39:00',111.057,111.062,111.057,111.061,12.0,111.075,111.076,111.073,111.076,20.28,False
'2018-06-19T00:40:00',111.061,111.061,111.054,111.054,13.51,111.077,111.077,111.074,111.074,15.9,True
'2018-06-19T00:41:00',111.054,111.055,111.053,111.055,9.01,111.076,111.077,111.074,111.077,13.89,False
'2018-06-19T00:42:00',111.055,111.056,111.045,111.047,18.25,111.076,111.077,111.062,111.063,25.02,True
'2018-06-19T00:43:00',111.047,111.049,111.044,111.049,24.15,111.064,111.071,111.063,111.069,21.47,True
'2018-06-19T00:44:00',111.048,111.05,111.048,111.049,11.26,111.07,111.071,111.07,111.07,12.52,False
'2018-06-19T00:45:00',111.049,111.05,111.049,111.049,9.26,111.068,111.071,111.067,111.07,8.14,True
'2018-06-19T00:46:00',111.048,111.051,111.048,111.051,4.57,111.069,111.073,111.069,111.073,5.07,False
'2018-06-19T00:47:00',111.051,111.051,111.051,111.051,3.69,111.073,111.073,111.073,111.073,6.57,False
'2018-06-19T00:48:00',111.05,111.05,111.047,111.047,11.83,111.072,111.073,111.069,111.069,12.52,True
'2018-06-19T00:49:00',111.046,111.048,111.046,111.048,5.95,111.069,111.069,111.068,111.068,6.38,True
'2018-06-19T00:50:00',111.047,111.052,111.047,111.049,21.53,111.068,111.071,111.067,111.068,20.08,True
'2018-06-19T00:51:00',111.049,111.055,111.046,111.051,27.03,111.07,111.074,111.063,111.068,22.44,True
'2018-06-19T00:52:00',111.051,111.055,111.051,111.053,24.76,111.068,111.074,111.068,111.072,22.93,False
'2018-06-19T00:53:00',111.053,111.053,111.052,111.052,9.39,111.072,111.074,111.072,111.074,7.37,True
'2018-06-19T00:54:00',111.054,111.055,111.048,111.055,29.47,111.074,111.074,111.068,111.074,23.58,True
'2018-06-19T00:55:00',111.055,111.062,111.055,111.056,26.65,111.075,111.08,111.075,111.077,32.91,False
'2018-06-19T00:56:00',111.055,111.055,111.052,111.053,15.0,111.072,111.075,111.072,111.075,16.34,False
'2018-06-19T00:57:00',111.053,111.054,111.05,111.053,28.57,111.072,111.075,111.07,111.074,33.71,False
'2018-06-19T00:58:00',111.052,111.052,111.05,111.05,10.13,111.075,111.075,111.074,111.074,8.57,False
'2018-06-19T00:59:00',111.051,111.052,111.037,111.037,29.69,111.074,111.074,111.058,111.06,38.22,True
'2018-06-19T01:00:00',111.038,111.044,111.037,111.042,29.93,111.06,111.063,111.057,111.061,34.65,False
'2018-06-19T01:01:00',111.041,111.043,111.041,111.041,6.25,111.059,111.061,111.059,111.061,5.95,True
'2018-06-19T01:02:00',111.041,111.044,111.041,111.043,8.87,111.062,111.063,111.062,111.063,6.51,False
'2018-06-19T01:03:00',111.043,111.043,111.043,111.043,2.38,111.063,111.063,111.063,111.063,3.38,False
'2018-06-19T01:04:00',111.043,111.044,111.033,111.04,68.64,111.062,111.064,111.053,111.06,98.32,True
'2018-06-19T01:05:00',111.039,111.049,111.039,111.049,24.14,111.06,111.067,111.059,111.067,31.12,True
'2018-06-19T01:06:00',111.049,111.049,111.037,111.049,59.61,111.067,111.07,111.056,111.07,73.29,False
'2018-06-19T01:07:00',111.049,111.049,111.046,111.047,10.26,111.067,111.067,111.065,111.065,9.52,False
'2018-06-19T01:08:00',111.046,111.046,111.04,111.043,26.02,111.064,111.064,111.06,111.063,35.26,True
'2018-06-19T01:09:00',111.044,111.05,111.038,111.05,23.08,111.063,111.066,111.056,111.066,20.47,False
'2018-06-19T01:10:00',111.049,111.049,111.041,111.042,27.38,111.066,111.066,111.059,111.059,31.16,True
'2018-06-19T01:11:00',111.042,111.044,111.034,111.043,53.18,111.06,111.06,111.051,111.06,46.09,True
'2018-06-19T01:12:00',111.044,111.052,111.044,111.045,35.47,111.061,111.069,111.061,111.063,32.15,False
'2018-06-19T01:13:00',111.044,111.045,111.04,111.041,20.3,111.062,111.063,111.057,111.057,24.65,True
'2018-06-19T01:14:00',111.04,111.043,111.04,111.041,10.38,111.058,111.06,111.058,111.06,13.21,True
'2018-06-19T01:15:00',111.042,111.046,111.039,111.043,35.33,111.061,111.061,111.056,111.06,41.95,True
'2018-06-19T01:16:00',111.043,111.047,111.04,111.047,37.78,111.059,111.064,111.057,111.062,39.06,False
'2018-06-19T01:17:00',111.047,111.047,111.044,111.044,16.12,111.064,111.064,111.062,111.063,22.02,True
'2018-06-19T01:18:00',111.043,111.045,111.042,111.045,30.07,111.064,111.064,111.062,111.064,27.95,False
'2018-06-19T01:19:00',111.043,111.044,111.041,111.042,37.34,111.064,111.064,111.059,111.061,29.01,True
'2018-06-19T01:20:00',111.041,111.043,111.041,111.043,14.57,111.06,111.062,111.06,111.06,11.75,True
'2018-06-19T01:21:00',111.043,111.058,111.043,111.046,36.51,111.059,111.077,111.059,111.066,35.7,True
'2018-06-19T01:22:00',111.047,111.06,111.047,111.06,51.4,111.067,111.077,111.066,111.077,54.45,False
'2018-06-19T01:23:00',111.06,111.06,111.047,111.047,39.1,111.077,111.079,111.067,111.068,77.96,True
'2018-06-19T01:24:00',111.049,111.056,111.048,111.05,31.2,111.068,111.074,111.068,111.069,38.59,False
'2018-06-19T01:25:00',111.052,111.052,111.049,111.049,6.75,111.069,111.069,111.068,111.068,8.57,False
'2018-06-19T01:26:00',111.049,111.049,111.045,111.046,13.69,111.067,111.067,111.063,111.063,20.18,True
'2018-06-19T01:27:00',111.044,111.05,111.043,111.05,46.54,111.063,111.068,111.062,111.067,58.21,False
'2018-06-19T01:28:00',111.05,111.05,111.041,111.041,57.06,111.066,111.068,111.06,111.06,69.6,True
'2018-06-19T01:29:00',111.041,111.052,111.041,111.052,18.76,111.06,111.07,111.059,111.07,25.77,False
'2018-06-19T01:30:00',111.053,111.058,111.036,111.044,48.18,111.07,111.074,111.054,111.061,58.53,False
'2018-06-19T01:31:00',111.043,111.043,110.943,110.943,129.81,111.058,111.058,110.952,110.952,133.76,False
'2018-06-19T01:32:00',110.943,110.952,110.921,110.932,171.01,110.954,110.966,110.937,110.952,169.82,False
'2018-06-19T01:33:00',110.932,110.953,110.868,110.872,184.23,110.952,110.97,110.885,110.888,170.38,True
'2018-06-19T01:34:00',110.871,110.918,110.868,110.914,161.52,110.888,110.934,110.886,110.933,137.76,False
'2018-06-19T01:35:00',110.916,110.919,110.891,110.893,150.45,110.934,110.937,110.898,110.898,124.96,True
'2018-06-19T01:36:00',110.887,110.896,110.871,110.896,172.92,110.896,110.913,110.887,110.913,162.57,False
'2018-06-19T01:37:00',110.896,110.904,110.861,110.893,142.85,110.914,110.922,110.881,110.91,143.32,True
'2018-06-19T01:38:00',110.896,110.907,110.878,110.899,165.2,110.913,110.924,110.897,110.914,163.1,False
'2018-06-19T01:39:00',110.9,110.911,110.861,110.861,177.44,110.915,110.929,110.879,110.879,158.01,False
'2018-06-19T01:40:00',110.859,110.859,110.813,110.841,215.15,110.876,110.878,110.834,110.86,202.61,True
'2018-06-19T01:41:00',110.841,110.915,110.818,110.894,183.77,110.861,110.931,110.836,110.913,185.87,True
'2018-06-19T01:42:00',110.894,110.927,110.889,110.921,182.5,110.912,110.941,110.903,110.933,182.15,True
'2018-06-19T01:43:00',110.921,110.93,110.913,110.923,161.44,110.936,110.949,110.929,110.941,145.22,False
'2018-06-19T01:44:00',110.923,110.926,110.898,110.9,162.89,110.941,110.943,110.911,110.917,150.99,False
'2018-06-19T01:45:00',110.904,110.918,110.864,110.877,174.38,110.922,110.934,110.883,110.897,172.9,False
'2018-06-19T01:46:00',110.877,110.877,110.839,110.851,171.71,110.895,110.895,110.855,110.868,180.4,False
'2018-06-19T01:47:00',110.85,110.857,110.776,110.776,215.49,110.867,110.874,110.791,110.791,201.76,True
'2018-06-19T01:48:00',110.773,110.785,110.758,110.782,234.0,110.788,110.801,110.774,110.798,210.99,True
'2018-06-19T01:49:00',110.783,110.826,110.776,110.822,194.12,110.8,110.839,110.794,110.836,149.45,False
'2018-06-19T01:50:00',110.82,110.838,110.801,110.812,165.53,110.835,110.854,110.82,110.831,140.03,False
'2018-06-19T01:51:00',110.813,110.815,110.8,110.812,139.05,110.832,110.833,110.818,110.83,111.21,False
'2018-06-19T01:52:00',110.812,110.816,110.785,110.797,93.01,110.829,110.832,110.802,110.814,72.88,False
'2018-06-19T01:53:00',110.795,110.805,110.761,110.761,159.7,110.814,110.82,110.777,110.78,122.2,False
'2018-06-19T01:54:00',110.764,110.781,110.742,110.752,171.01,110.78,110.799,110.756,110.77,144.14,False
'2018-06-19T01:55:00',110.752,110.764,110.745,110.752,135.4,110.769,110.78,110.76,110.768,104.88,True
'2018-06-19T01:56:00',110.751,110.79,110.751,110.78,155.51,110.766,110.808,110.766,110.797,132.27,False
'2018-06-19T01:57:00',110.78,110.78,110.77,110.773,73.82,110.796,110.797,110.786,110.789,54.0,False
'2018-06-19T01:58:00',110.773,110.773,110.75,110.754,107.59,110.786,110.788,110.764,110.769,83.0,True
'2018-06-19T01:59:00',110.755,110.765,110.745,110.759,126.88,110.768,110.779,110.757,110.772,102.07,True
'2018-06-19T02:00:00',110.764,110.8,110.764,110.775,225.02,110.777,110.817,110.777,110.79,194.2,True
'2018-06-19T02:01:00',110.775,110.789,110.763,110.783,134.69,110.792,110.804,110.778,110.796,119.36,True
'2018-06-19T02:02:00',110.783,110.788,110.773,110.787,226.56,110.794,110.805,110.789,110.805,186.1,False
'2018-06-19T02:03:00',110.786,110.791,110.766,110.771,186.79,110.804,110.808,110.782,110.787,194.97,False
'2018-06-19T02:04:00',110.77,110.77,110.699,110.717,229.56,110.786,110.786,110.714,110.732,246.43,True
'2018-06-19T02:05:00',110.717,110.764,110.714,110.762,214.53,110.729,110.781,110.729,110.776,198.95,True
'2018-06-19T02:06:00',110.762,110.772,110.752,110.762,146.87,110.777,110.787,110.768,110.78,133.92,False
'2018-06-19T02:07:00',110.762,110.77,110.743,110.759,124.27,110.779,110.786,110.759,110.777,113.15,True
'2018-06-19T02:08:00',110.759,110.825,110.758,110.822,194.61,110.777,110.842,110.774,110.841,252.19,False
'2018-06-19T02:09:00',110.822,110.826,110.792,110.793,161.45,110.837,110.843,110.811,110.811,181.19,True
'2018-06-19T02:10:00',110.793,110.825,110.792,110.823,142.95,110.811,110.837,110.806,110.837,127.85,False
'2018-06-19T02:11:00',110.823,110.827,110.801,110.801,196.16,110.838,110.84,110.815,110.815,164.4,True
'2018-06-19T02:12:00',110.802,110.817,110.801,110.812,127.22,110.816,110.831,110.81,110.825,107.08,False
'2018-06-19T02:13:00',110.813,110.824,110.788,110.795,171.52,110.826,110.836,110.804,110.81,176.69,True
'2018-06-19T02:14:00',110.794,110.803,110.777,110.803,107.77,110.805,110.815,110.793,110.814,121.3,False
'2018-06-19T02:15:00',110.803,110.811,110.767,110.779,107.58,110.812,110.826,110.784,110.795,139.98,True
'2018-06-19T02:16:00',110.779,110.807,110.776,110.796,101.07,110.795,110.82,110.793,110.812,124.6,True
'2018-06-19T02:17:00',110.796,110.806,110.794,110.801,81.68,110.809,110.82,110.809,110.818,67.68,False
'2018-06-19T02:18:00',110.802,110.808,110.777,110.777,108.5,110.819,110.824,110.792,110.792,110.35,True
'2018-06-19T02:19:00',110.776,110.802,110.776,110.792,149.14,110.79,110.816,110.79,110.809,116.45,True
'2018-06-19T02:20:00',110.795,110.833,110.793,110.829,219.14,110.812,110.85,110.809,110.847,233.9,True
'2018-06-19T02:21:00',110.828,110.848,110.824,110.845,157.74,110.844,110.865,110.843,110.864,213.1,False
'2018-06-19T02:22:00',110.845,110.85,110.83,110.838,128.02,110.863,110.867,110.847,110.852,158.5,False
'2018-06-19T02:23:00',110.838,110.857,110.831,110.833,162.74,110.852,110.873,110.847,110.849,219.92,True
'2018-06-19T02:24:00',110.831,110.847,110.829,110.836,114.34,110.849,110.863,110.846,110.85,151.03,False
'2018-06-19T02:25:00',110.836,110.836,110.804,110.808,118.0,110.85,110.852,110.814,110.821,172.6,True
'2018-06-19T02:26:00',110.81,110.838,110.804,110.833,107.51,110.821,110.854,110.816,110.85,123.87,True
'2018-06-19T02:27:00',110.833,110.848,110.833,110.847,107.5,110.849,110.865,110.849,110.862,165.09,False
'2018-06-19T02:28:00',110.849,110.857,110.824,110.826,108.57,110.866,110.873,110.84,110.843,165.84,True
'2018-06-19T02:29:00',110.829,110.851,110.829,110.846,94.14,110.843,110.866,110.843,110.862,149.45,False
'2018-06-19T02:30:00',110.846,110.848,110.803,110.814,162.81,110.863,110.863,110.819,110.831,270.35,True
'2018-06-19T02:31:00',110.812,110.829,110.81,110.824,83.38,110.83,110.845,110.827,110.841,106.95,False
'2018-06-19T02:32:00',110.824,110.838,110.815,110.815,85.63,110.841,110.854,110.833,110.833,151.33,True
'2018-06-19T02:33:00',110.812,110.833,110.812,110.826,155.54,110.829,110.849,110.828,110.839,164.0,True
'2018-06-19T02:34:00',110.825,110.836,110.822,110.829,139.58,110.837,110.849,110.832,110.847,87.46,True
'2018-06-19T02:35:00',110.829,110.855,110.829,110.843,108.5,110.847,110.867,110.846,110.86,108.93,True
'2018-06-19T02:36:00',110.843,110.852,110.841,110.848,91.32,110.86,110.869,110.859,110.865,91.14,True
'2018-06-19T02:37:00',110.848,110.858,110.842,110.848,156.56,110.865,110.875,110.86,110.866,179.89,True
'2018-06-19T02:38:00',110.849,110.86,110.846,110.854,91.44,110.868,110.879,110.866,110.871,72.08,False
'2018-06-19T02:39:00',110.854,110.861,110.846,110.851,127.12,110.873,110.879,110.863,110.866,103.11,False
'2018-06-19T02:40:00',110.85,110.859,110.828,110.833,131.68,110.867,110.876,110.846,110.851,133.57,True
'2018-06-19T02:41:00',110.831,110.841,110.831,110.837,101.8,110.851,110.858,110.85,110.856,102.99,True
'2018-06-19T02:42:00',110.838,110.845,110.825,110.841,143.78,110.856,110.861,110.842,110.855,88.76,True
'2018-06-19T02:43:00',110.84,110.871,110.84,110.868,150.95,110.855,110.886,110.855,110.884,121.98,False
'2018-06-19T02:44:00',110.868,110.87,110.859,110.863,134.88,110.882,110.888,110.873,110.882,98.76,True
'2018-06-19T02:45:00',110.865,110.883,110.858,110.883,88.12,110.881,110.898,110.876,110.897,131.79,True
'2018-06-19T02:46:00',110.882,110.895,110.875,110.89,97.15,110.897,110.912,110.891,110.904,154.8,True
'2018-06-19T02:47:00',110.89,110.895,110.885,110.895,55.02,110.905,110.908,110.897,110.906,68.84,True
'2018-06-19T02:48:00',110.895,110.908,110.89,110.899,140.66,110.906,110.92,110.903,110.916,149.48,True
'2018-06-19T02:49:00',110.901,110.934,110.899,110.933,145.9,110.916,110.949,110.915,110.949,114.0,False
'2018-06-19T02:50:00',110.932,110.937,110.911,110.922,209.8,110.948,110.953,110.928,110.94,159.11,True
'2018-06-19T02:51:00',110.922,110.951,110.916,110.951,135.17,110.94,110.966,110.932,110.966,120.18,False
'2018-06-19T02:52:00',110.951,110.965,110.924,110.927,190.46,110.964,110.98,110.94,110.943,173.32,False
'2018-06-19T02:53:00',110.928,110.929,110.917,110.923,162.43,110.942,110.944,110.93,110.936,135.5,False
'2018-06-19T02:54:00',110.923,110.925,110.873,110.874,188.78,110.937,110.938,110.887,110.889,172.0,True
'2018-06-19T02:55:00',110.874,110.889,110.874,110.88,162.11,110.888,110.903,110.888,110.897,154.08,True
'2018-06-19T02:56:00',110.881,110.887,110.875,110.884,92.42,110.895,110.904,110.89,110.898,115.3,True
'2018-06-19T02:57:00',110.884,110.905,110.878,110.903,146.93,110.897,110.92,110.893,110.919,147.73,False
'2018-06-19T02:58:00',110.904,110.905,110.868,110.872,138.63,110.919,110.921,110.883,110.885,125.11,True
'2018-06-19T02:59:00',110.873,110.88,110.868,110.873,110.45,110.885,110.894,110.881,110.887,134.29,False
'2018-06-19T03:00:00',110.871,110.882,110.834,110.856,174.65,110.885,110.895,110.848,110.87,181.42,True
'2018-06-19T03:01:00',110.856,110.862,110.848,110.856,134.77,110.87,110.876,110.862,110.872,149.25,True
'2018-06-19T03:02:00',110.856,110.864,110.851,110.858,96.19,110.872,110.876,110.867,110.875,106.2,False
'2018-06-19T03:03:00',110.858,110.862,110.848,110.855,111.09,110.874,110.878,110.864,110.871,97.23,True
'2018-06-19T03:04:00',110.855,110.867,110.846,110.867,87.46,110.87,110.884,110.861,110.883,89.06,True
'2018-06-19T03:05:00',110.87,110.875,110.86,110.875,96.17,110.886,110.89,110.875,110.887,128.44,True
'2018-06-19T03:06:00',110.873,110.884,110.861,110.877,81.68,110.885,110.893,110.873,110.887,114.63,True
'2018-06-19T03:07:00',110.878,110.89,110.873,110.88,123.16,110.889,110.901,110.889,110.89,145.22,False
'2018-06-19T03:08:00',110.879,110.882,110.861,110.869,80.7,110.89,110.892,110.876,110.882,117.67,False
'2018-06-19T03:09:00',110.867,110.873,110.85,110.861,155.39,110.882,110.887,110.866,110.876,145.73,True
'2018-06-19T03:10:00',110.861,110.865,110.857,110.863,98.82,110.876,110.882,110.873,110.877,97.64,True
'2018-06-19T03:11:00',110.863,110.885,110.862,110.875,56.4,110.878,110.897,110.877,110.887,87.33,False
'2018-06-19T03:12:00',110.875,110.875,110.832,110.845,125.06,110.885,110.885,110.846,110.86,157.31,False
'2018-06-19T03:13:00',110.847,110.85,110.816,110.819,79.91,110.861,110.862,110.829,110.833,125.35,False
'2018-06-19T03:14:00',110.819,110.831,110.786,110.814,178.92,110.833,110.842,110.801,110.83,204.82,False
'2018-06-19T03:15:00',110.814,110.814,110.775,110.803,167.31,110.828,110.828,110.79,110.817,181.28,True
'2018-06-19T03:16:00',110.806,110.828,110.805,110.828,113.98,110.82,110.841,110.819,110.839,163.19,False
'2018-06-19T03:17:00',110.826,110.827,110.807,110.807,99.64,110.839,110.84,110.819,110.821,154.64,True
'2018-06-19T03:18:00',110.807,110.82,110.806,110.813,79.05,110.821,110.833,110.82,110.824,124.87,True
'2018-06-19T03:19:00',110.814,110.826,110.81,110.818,90.04,110.826,110.837,110.823,110.832,123.29,True
'2018-06-19T03:20:00',110.818,110.822,110.809,110.822,79.02,110.832,110.838,110.824,110.838,100.21,True
'2018-06-19T03:21:00',110.825,110.828,110.82,110.827,86.34,110.838,110.844,110.833,110.844,104.6,True
'2018-06-19T03:22:00',110.828,110.837,110.826,110.835,103.3,110.844,110.852,110.841,110.849,122.16,False
'2018-06-19T03:23:00',110.835,110.837,110.825,110.825,82.81,110.849,110.853,110.841,110.841,87.8,True
'2018-06-19T03:24:00',110.825,110.829,110.818,110.829,97.19,110.841,110.843,110.833,110.841,107.06,True
'2018-06-19T03:25:00',110.829,110.85,110.829,110.832,93.2,110.841,110.866,110.841,110.848,113.45,True
'2018-06-19T03:26:00',110.832,110.842,110.829,110.84,77.31,110.848,110.859,110.845,110.855,80.43,True
'2018-06-19T03:27:00',110.84,110.847,110.839,110.842,83.09,110.855,110.863,110.854,110.858,91.55,False
'2018-06-19T03:28:00',110.841,110.843,110.836,110.842,52.58,110.858,110.859,110.852,110.858,53.56,False
'2018-06-19T03:29:00',110.842,110.842,110.819,110.819,87.77,110.858,110.858,110.836,110.836,104.49,True
'2018-06-19T03:30:00',110.819,110.847,110.819,110.847,88.85,110.836,110.863,110.836,110.861,111.4,True
'2018-06-19T03:31:00',110.847,110.863,110.846,110.859,60.35,110.861,110.878,110.86,110.873,82.85,True
'2018-06-19T03:32:00',110.859,110.869,110.856,110.863,61.49,110.873,110.882,110.873,110.879,79.79,True
'2018-06-19T03:33:00',110.863,110.885,110.861,110.877,108.83,110.879,110.898,110.877,110.894,108.09,False
'2018-06-19T03:34:00',110.877,110.885,110.866,110.87,117.11,110.894,110.899,110.882,110.888,130.32,False
'2018-06-19T03:35:00',110.87,110.871,110.852,110.857,88.28,110.888,110.888,110.868,110.873,77.92,False
'2018-06-19T03:36:00',110.857,110.858,110.845,110.853,83.81,110.873,110.873,110.86,110.867,136.36,True
'2018-06-19T03:37:00',110.852,110.866,110.844,110.866,138.71,110.867,110.884,110.86,110.882,128.22,False
'2018-06-19T03:38:00',110.865,110.87,110.858,110.866,154.6,110.881,110.885,110.875,110.882,144.47,False
'2018-06-19T03:39:00',110.866,110.867,110.855,110.856,129.43,110.882,110.884,110.871,110.874,90.77,True
'2018-06-19T03:40:00',110.856,110.871,110.856,110.868,108.84,110.874,110.887,110.872,110.886,82.17,False
'2018-06-19T03:41:00',110.869,110.872,110.856,110.862,114.79,110.887,110.887,110.872,110.877,106.86,True
'2018-06-19T03:42:00',110.864,110.877,110.862,110.867,78.47,110.877,110.89,110.877,110.879,93.12,True
'2018-06-19T03:43:00',110.866,110.879,110.859,110.87,101.53,110.876,110.891,110.872,110.881,160.68,False
'2018-06-19T03:44:00',110.87,110.871,110.814,110.829,148.94,110.881,110.883,110.826,110.842,232.55,True
'2018-06-19T03:45:00',110.83,110.843,110.825,110.83,89.5,110.844,110.855,110.837,110.843,145.44,True
'2018-06-19T03:46:00',110.83,110.837,110.811,110.832,133.22,110.844,110.853,110.822,110.847,174.58,True
'2018-06-19T03:47:00',110.831,110.84,110.82,110.835,120.57,110.847,110.856,110.836,110.85,148.89,False
'2018-06-19T03:48:00',110.835,110.835,110.823,110.827,66.3,110.85,110.85,110.839,110.843,70.95,False
'2018-06-19T03:49:00',110.828,110.829,110.819,110.821,64.11,110.843,110.843,110.836,110.838,76.4,False
'2018-06-19T03:50:00',110.82,110.82,110.767,110.812,201.25,110.837,110.837,110.782,110.825,212.96,False
'2018-06-19T03:51:00',110.813,110.814,110.784,110.789,190.56,110.825,110.828,110.799,110.803,257.72,True
'2018-06-19T03:52:00',110.788,110.804,110.783,110.794,182.64,110.805,110.82,110.8,110.809,226.4,False
'2018-06-19T03:53:00',110.794,110.794,110.721,110.73,238.27,110.808,110.808,110.734,110.748,337.52,False
'2018-06-19T03:54:00',110.731,110.736,110.696,110.727,190.04,110.748,110.75,110.709,110.741,307.35,False
'2018-06-19T03:55:00',110.727,110.733,110.686,110.691,184.84,110.741,110.751,110.703,110.708,240.13,True
'2018-06-19T03:56:00',110.693,110.706,110.679,110.698,201.94,110.711,110.723,110.696,110.712,318.86,True
'2018-06-19T03:57:00',110.699,110.729,110.692,110.719,162.25,110.714,110.746,110.707,110.736,218.67,False
'2018-06-19T03:58:00',110.719,110.727,110.708,110.72,108.26,110.736,110.742,110.723,110.733,161.91,False
'2018-06-19T03:59:00',110.719,110.724,110.701,110.715,143.5,110.734,110.737,110.712,110.729,207.75,False
'2018-06-19T04:00:00',110.714,110.716,110.691,110.701,134.16,110.73,110.73,110.705,110.717,176.11,True
'2018-06-19T04:01:00',110.701,110.715,110.694,110.705,112.88,110.715,110.731,110.71,110.72,167.35,True
'2018-06-19T04:02:00',110.706,110.719,110.698,110.717,106.51,110.72,110.727,110.712,110.726,154.09,False
'2018-06-19T04:03:00',110.72,110.721,110.678,110.691,152.64,110.726,110.73,110.691,110.705,189.96,False
'2018-06-19T04:04:00',110.692,110.704,110.671,110.676,153.36,110.705,110.718,110.684,110.693,215.97,True
'2018-06-19T04:05:00',110.677,110.693,110.666,110.692,126.22,110.694,110.709,110.683,110.706,175.09,True
'2018-06-19T04:06:00',110.695,110.721,110.692,110.717,129.24,110.709,110.735,110.706,110.731,152.55,False
'2018-06-19T04:07:00',110.717,110.727,110.696,110.698,124.77,110.731,110.741,110.708,110.71,160.86,True
'2018-06-19T04:08:00',110.698,110.699,110.687,110.699,82.0,110.709,110.711,110.699,110.71,130.37,False
'2018-06-19T04:09:00',110.698,110.702,110.685,110.688,83.13,110.711,110.714,110.699,110.701,124.75,False
'2018-06-19T04:10:00',110.686,110.693,110.675,110.681,77.26,110.701,110.708,110.686,110.693,103.11,False
'2018-06-19T04:11:00',110.683,110.702,110.651,110.651,162.26,110.696,110.716,110.665,110.665,161.96,True
'2018-06-19T04:12:00',110.652,110.669,110.643,110.66,186.93,110.665,110.681,110.652,110.673,161.26,False
'2018-06-19T04:13:00',110.657,110.661,110.65,110.654,128.35,110.664,110.676,110.663,110.667,104.54,False
'2018-06-19T04:14:00',110.654,110.654,110.637,110.645,154.49,110.664,110.666,110.652,110.66,151.93,False
'2018-06-19T04:15:00',110.644,110.65,110.627,110.639,148.86,110.658,110.665,110.643,110.654,147.9,True
'2018-06-19T04:16:00',110.639,110.691,110.639,110.689,144.69,110.655,110.706,110.652,110.704,135.14,False
'2018-06-19T04:17:00',110.689,110.696,110.668,110.679,147.97,110.705,110.713,110.683,110.695,132.99,False
'2018-06-19T04:18:00',110.679,110.679,110.669,110.674,161.6,110.695,110.696,110.683,110.69,124.54,True
'2018-06-19T04:19:00',110.674,110.681,110.67,110.678,112.83,110.69,110.698,110.685,110.694,84.81,True
'2018-06-19T04:20:00',110.678,110.684,110.672,110.679,103.08,110.694,110.701,110.688,110.695,80.7,True
'2018-06-19T04:21:00',110.678,110.697,110.676,110.693,143.14,110.694,110.712,110.689,110.708,119.75,True
'2018-06-19T04:22:00',110.693,110.715,110.692,110.714,192.22,110.709,110.732,110.708,110.732,139.7,True
'2018-06-19T04:23:00',110.715,110.731,110.709,110.727,185.21,110.731,110.747,110.726,110.741,161.25,False
'2018-06-19T04:24:00',110.725,110.727,110.707,110.721,140.71,110.739,110.741,110.722,110.735,120.76,False
'2018-06-19T04:25:00',110.719,110.724,110.717,110.718,99.59,110.736,110.738,110.733,110.733,96.31,False
'2018-06-19T04:26:00',110.718,110.728,110.708,110.71,132.25,110.733,110.744,110.726,110.727,105.17,False
'2018-06-19T04:27:00',110.709,110.716,110.697,110.708,132.92,110.727,110.733,110.713,110.724,110.97,True
'2018-06-19T04:28:00',110.708,110.72,110.708,110.719,98.2,110.724,110.736,110.723,110.734,91.21,False
'2018-06-19T04:29:00',110.719,110.721,110.711,110.712,115.33,110.734,110.738,110.726,110.727,80.51,False
'2018-06-19T04:30:00',110.71,110.718,110.692,110.695,158.82,110.727,110.733,110.706,110.711,149.77,True
'2018-06-19T04:31:00',110.695,110.722,110.69,110.712,136.25,110.711,110.736,110.704,110.729,139.01,True
'2018-06-19T04:32:00',110.713,110.733,110.713,110.722,125.62,110.729,110.75,110.729,110.737,101.41,True
'2018-06-19T04:33:00',110.722,110.736,110.719,110.729,175.19,110.738,110.753,110.736,110.746,158.06,True
'2018-06-19T04:34:00',110.729,110.749,110.724,110.746,144.07,110.745,110.765,110.739,110.762,132.02,False
'2018-06-19T04:35:00',110.746,110.746,110.729,110.735,100.09,110.762,110.762,110.745,110.75,89.73,False
'2018-06-19T04:36:00',110.735,110.746,110.731,110.733,150.32,110.75,110.762,110.746,110.749,116.78,False
'2018-06-19T04:37:00',110.73,110.733,110.717,110.727,151.41,110.746,110.749,110.733,110.743,124.41,False
'2018-06-19T04:38:00',110.727,110.737,110.723,110.726,119.31,110.743,110.753,110.739,110.742,128.15,False
'2018-06-19T04:39:00',110.726,110.736,110.717,110.719,89.94,110.742,110.752,110.731,110.734,100.92,False
'2018-06-19T04:40:00',110.721,110.725,110.705,110.711,93.83,110.733,110.739,110.718,110.725,106.01,False
'2018-06-19T04:41:00',110.711,110.711,110.705,110.708,68.17,110.725,110.726,110.716,110.723,67.98,True
'2018-06-19T04:42:00',110.708,110.713,110.706,110.711,66.12,110.723,110.728,110.722,110.724,54.52,True
'2018-06-19T04:43:00',110.708,110.721,110.706,110.716,58.2,110.723,110.734,110.721,110.731,73.3,False
'2018-06-19T04:44:00',110.716,110.716,110.69,110.693,84.24,110.731,110.731,110.706,110.709,78.7,False
'2018-06-19T04:45:00',110.693,110.7,110.69,110.691,64.89,110.709,110.714,110.706,110.708,79.26,True
'2018-06-19T04:46:00',110.691,110.702,110.691,110.701,59.57,110.708,110.716,110.707,110.715,72.66,True
'2018-06-19T04:47:00',110.699,110.713,110.698,110.71,85.96,110.715,110.728,110.714,110.724,110.57,True
'2018-06-19T04:48:00',110.709,110.714,110.703,110.712,77.08,110.724,110.729,110.72,110.729,68.77,False
'2018-06-19T04:49:00',110.712,110.712,110.704,110.705,61.95,110.729,110.729,110.719,110.719,52.91,True
'2018-06-19T04:50:00',110.705,110.709,110.704,110.709,46.98,110.719,110.724,110.719,110.724,43.19,False
'2018-06-19T04:51:00',110.709,110.709,110.702,110.706,55.41,110.724,110.724,110.718,110.722,59.0,False
'2018-06-19T04:52:00',110.706,110.706,110.696,110.699,59.59,110.721,110.722,110.712,110.715,41.8,True
'2018-06-19T04:53:00',110.699,110.707,110.697,110.707,58.7,110.715,110.724,110.714,110.724,55.59,True
'2018-06-19T04:54:00',110.707,110.716,110.707,110.715,85.53,110.722,110.733,110.722,110.731,61.93,True
'2018-06-19T04:55:00',110.715,110.723,110.713,110.721,96.3,110.73,110.738,110.728,110.737,80.98,False
'2018-06-19T04:56:00',110.721,110.723,110.714,110.716,85.08,110.737,110.739,110.729,110.732,66.63,False
'2018-06-19T04:57:00',110.716,110.718,110.707,110.711,104.31,110.732,110.734,110.723,110.726,72.11,True
'2018-06-19T04:58:00',110.712,110.742,110.711,110.738,141.31,110.726,110.758,110.725,110.756,102.13,False
'2018-06-19T04:59:00',110.738,110.74,110.727,110.733,111.18,110.756,110.757,110.744,110.749,77.21,False
'2018-06-19T05:00:00',110.733,110.734,110.711,110.715,153.39,110.749,110.749,110.726,110.73,106.29,True
'2018-06-19T05:01:00',110.715,110.724,110.699,110.724,135.27,110.73,110.739,110.715,110.739,99.03,True
'2018-06-19T05:02:00',110.726,110.736,110.723,110.725,145.64,110.739,110.752,110.739,110.742,99.82,False
'2018-06-19T05:03:00',110.725,110.727,110.719,110.722,100.0,110.741,110.743,110.735,110.739,74.89,False
'2018-06-19T05:04:00',110.72,110.723,110.715,110.723,40.27,110.736,110.737,110.731,110.735,50.07,True
'2018-06-19T05:05:00',110.724,110.737,110.72,110.727,48.43,110.735,110.75,110.734,110.739,53.11,False
'2018-06-19T05:06:00',110.727,110.731,110.723,110.726,53.01,110.74,110.745,110.736,110.741,43.48,False
'2018-06-19T05:07:00',110.727,110.729,110.715,110.715,87.14,110.744,110.744,110.729,110.729,80.44,False
'2018-06-19T05:08:00',110.714,110.717,110.704,110.708,83.31,110.729,110.732,110.72,110.723,64.52,False
'2018-06-19T05:09:00',110.708,110.708,110.679,110.683,133.82,110.723,110.723,110.697,110.701,120.5,True
'2018-06-19T05:10:00',110.683,110.698,110.683,110.698,71.34,110.7,110.714,110.7,110.713,80.12,True
'2018-06-19T05:11:00',110.698,110.707,110.698,110.706,50.55,110.713,110.722,110.713,110.721,48.16,False
'2018-06-19T05:12:00',110.704,110.706,110.699,110.705,91.98,110.721,110.723,110.715,110.723,77.64,False
'2018-06-19T05:13:00',110.707,110.707,110.702,110.704,42.89,110.723,110.723,110.718,110.72,40.73,True
'2018-06-19T05:14:00',110.705,110.716,110.702,110.712,65.58,110.72,110.731,110.719,110.728,56.04,True
'2018-06-19T05:15:00',110.712,110.727,110.709,110.726,130.95,110.728,110.742,110.725,110.741,106.39,False
'2018-06-19T05:16:00',110.726,110.727,110.711,110.712,125.71,110.739,110.741,110.725,110.728,94.73,True
'2018-06-19T05:17:00',110.713,110.719,110.711,110.717,93.66,110.728,110.734,110.726,110.731,62.98,False
'2018-06-19T05:18:00',110.716,110.718,110.71,110.716,70.08,110.732,110.732,110.723,110.73,52.5,True
'2018-06-19T05:19:00',110.715,110.726,110.714,110.716,54.82,110.73,110.738,110.73,110.732,50.0,False
'2018-06-19T05:20:00',110.717,110.724,110.709,110.709,57.36,110.732,110.741,110.726,110.726,60.06,False
'2018-06-19T05:21:00',110.708,110.711,110.701,110.706,50.79,110.723,110.726,110.718,110.721,72.7,True
'2018-06-19T05:22:00',110.706,110.716,110.706,110.706,74.78,110.723,110.731,110.721,110.722,106.0,True
'2018-06-19T05:23:00',110.706,110.722,110.706,110.715,69.49,110.722,110.736,110.722,110.731,68.02,True
'2018-06-19T05:24:00',110.715,110.731,110.715,110.726,104.65,110.731,110.745,110.731,110.738,129.26,False
'2018-06-19T05:25:00',110.726,110.726,110.708,110.72,105.09,110.739,110.739,110.721,110.735,176.8,False
'2018-06-19T05:26:00',110.721,110.723,110.715,110.717,72.45,110.733,110.737,110.728,110.731,112.39,False
'2018-06-19T05:27:00',110.717,110.717,110.705,110.713,89.67,110.731,110.731,110.717,110.726,121.69,False
'2018-06-19T05:28:00',110.714,110.719,110.711,110.712,50.44,110.726,110.731,110.722,110.726,97.99,False
'2018-06-19T05:29:00',110.712,110.72,110.702,110.709,104.13,110.723,110.732,110.715,110.723,161.96,False
'2018-06-19T05:30:00',110.71,110.722,110.702,110.708,107.4,110.723,110.735,110.718,110.724,114.91,True
'2018-06-19T05:31:00',110.708,110.723,110.705,110.719,155.13,110.724,110.74,110.722,110.736,131.6,False
'2018-06-19T05:32:00',110.718,110.724,110.692,110.698,156.0,110.736,110.74,110.709,110.713,139.51,True
'2018-06-19T05:33:00',110.698,110.702,110.687,110.701,104.15,110.713,110.718,110.703,110.717,116.77,False
'2018-06-19T05:34:00',110.701,110.703,110.684,110.686,113.79,110.717,110.721,110.7,110.704,121.01,True
'2018-06-19T05:35:00',110.686,110.703,110.684,110.702,99.29,110.702,110.719,110.7,110.718,107.62,True
'2018-06-19T05:36:00',110.702,110.709,110.697,110.703,159.34,110.718,110.726,110.713,110.721,159.22,True
'2018-06-19T05:37:00',110.703,110.718,110.701,110.717,103.69,110.721,110.735,110.719,110.732,142.91,False
'2018-06-19T05:38:00',110.717,110.718,110.709,110.715,91.62,110.734,110.734,110.724,110.73,109.18,True
'2018-06-19T05:39:00',110.714,110.725,110.714,110.725,76.58,110.731,110.742,110.731,110.741,104.96,False
'2018-06-19T05:40:00',110.725,110.729,110.722,110.726,61.49,110.741,110.745,110.738,110.738,64.67,False
'2018-06-19T05:41:00',110.726,110.726,110.72,110.72,35.69,110.742,110.742,110.735,110.735,53.02,True
'2018-06-19T05:42:00',110.72,110.729,110.72,110.726,62.31,110.735,110.742,110.734,110.741,85.82,True
'2018-06-19T05:43:00',110.726,110.732,110.72,110.727,47.84,110.74,110.743,110.736,110.743,58.64,True
'2018-06-19T05:44:00',110.727,110.732,110.723,110.728,68.99,110.743,110.744,110.737,110.742,90.13,False
'2018-06-19T05:45:00',110.727,110.732,110.721,110.724,50.67,110.742,110.742,110.731,110.74,90.85,True
'2018-06-19T05:46:00',110.723,110.728,110.72,110.728,40.47,110.738,110.741,110.732,110.741,31.82,True
'2018-06-19T05:47:00',110.728,110.732,110.72,110.73,51.65,110.741,110.745,110.733,110.741,42.19,False
'2018-06-19T05:48:00',110.729,110.737,110.729,110.729,72.81,110.741,110.751,110.741,110.742,41.31,False
'2018-06-19T05:49:00',110.73,110.73,110.714,110.717,63.08,110.742,110.742,110.726,110.729,41.13,True
'2018-06-19T05:50:00',110.716,110.724,110.712,110.719,55.26,110.729,110.738,110.726,110.734,37.64,False
'2018-06-19T05:51:00',110.719,110.719,110.715,110.717,23.85,110.734,110.734,110.727,110.727,16.94,False
'2018-06-19T05:52:00',110.714,110.716,110.714,110.714,13.25,110.727,110.728,110.726,110.726,7.0,False
'2018-06-19T05:53:00',110.713,110.713,110.689,110.689,122.58,110.722,110.727,110.703,110.703,76.06,False
'2018-06-19T05:54:00',110.69,110.69,110.672,110.682,160.53,110.703,110.705,110.686,110.7,128.81,True
'2018-06-19T05:55:00',110.682,110.699,110.682,110.694,131.45,110.699,110.718,110.699,110.709,125.73,False
'2018-06-19T05:56:00',110.695,110.706,110.671,110.675,119.98,110.712,110.721,110.687,110.69,165.72,False
'2018-06-19T05:57:00',110.676,110.682,110.662,110.668,102.62,110.691,110.696,110.678,110.684,171.6,True
'2018-06-19T05:58:00',110.668,110.674,110.664,110.674,85.46,110.684,110.691,110.679,110.691,127.13,False
'2018-06-19T05:59:00',110.675,110.675,110.644,110.651,148.93,110.691,110.691,110.66,110.666,107.66,False
'2018-06-19T06:00:00',110.651,110.658,110.638,110.639,110.55,110.666,110.672,110.653,110.654,115.97,False
'2018-06-19T06:01:00',110.636,110.636,110.615,110.619,76.75,110.652,110.652,110.632,110.634,76.95,False
'2018-06-19T06:02:00',110.618,110.619,110.616,110.616,24.86,110.634,110.634,110.632,110.632,21.78,False
'2018-06-19T06:03:00',110.616,110.635,110.614,110.614,107.14,110.632,110.65,110.627,110.627,88.8,True
'2018-06-19T06:04:00',110.614,110.627,110.614,110.626,97.37,110.628,110.644,110.628,110.644,66.35,True
'2018-06-19T06:05:00',110.626,110.637,110.626,110.63,105.62,110.644,110.653,110.641,110.647,108.61,True
'2018-06-19T06:06:00',110.629,110.635,110.623,110.635,86.13,110.645,110.65,110.639,110.65,64.2,False
'2018-06-19T06:07:00',110.635,110.635,110.616,110.617,93.59,110.649,110.649,110.631,110.635,85.6,False
'2018-06-19T06:08:00',110.618,110.62,110.6,110.617,102.18,110.635,110.637,110.613,110.632,69.57,True
'2018-06-19T06:09:00',110.617,110.637,110.617,110.637,109.31,110.632,110.653,110.632,110.653,64.97,False
'2018-06-19T06:10:00',110.633,110.633,110.621,110.621,57.12,110.645,110.645,110.634,110.634,54.17,False
'2018-06-19T06:11:00',110.618,110.621,110.611,110.613,70.09,110.634,110.636,110.627,110.63,66.26,False
'2018-06-19T06:12:00',110.614,110.616,110.61,110.612,60.42,110.632,110.633,110.626,110.628,56.9,True
'2018-06-19T06:13:00',110.611,110.617,110.609,110.613,71.18,110.627,110.631,110.624,110.63,70.04,False
'2018-06-19T06:14:00',110.613,110.613,110.585,110.587,119.35,110.629,110.629,110.6,110.6,151.38,False
'2018-06-19T06:15:00',110.587,110.59,110.548,110.551,115.89,110.6,110.605,110.562,110.566,129.29,False
'2018-06-19T06:16:00',110.551,110.557,110.521,110.526,150.49,110.566,110.572,110.536,110.543,167.92,False
'2018-06-19T06:17:00',110.525,110.525,110.498,110.503,199.07,110.542,110.542,110.512,110.52,224.73,True
'2018-06-19T06:18:00',110.505,110.524,110.502,110.522,155.34,110.523,110.539,110.52,110.538,163.24,False
'2018-06-19T06:19:00',110.522,110.525,110.505,110.513,157.12,110.539,110.539,110.52,110.531,132.19,True
'2018-06-19T06:20:00',110.513,110.532,110.513,110.515,143.99,110.531,110.547,110.531,110.534,148.92,True
'2018-06-19T06:21:00',110.518,110.531,110.518,110.527,96.19,110.534,110.549,110.534,110.546,67.9,True
'2018-06-19T06:22:00',110.527,110.534,110.525,110.531,108.0,110.544,110.551,110.54,110.546,84.99,False
'2018-06-19T06:23:00',110.531,110.532,110.52,110.52,131.43,110.545,110.549,110.535,110.535,129.48,True
'2018-06-19T06:24:00',110.52,110.545,110.512,110.542,123.85,110.538,110.558,110.53,110.556,133.53,False
'2018-06-19T06:25:00',110.542,110.548,110.527,110.527,91.56,110.553,110.56,110.542,110.542,122.96,False
'2018-06-19T06:26:00',110.525,110.526,110.51,110.517,104.75,110.541,110.543,110.527,110.534,86.4,True
'2018-06-19T06:27:00',110.517,110.538,110.511,110.534,102.08,110.535,110.557,110.529,110.553,88.71,False
'2018-06-19T06:28:00',110.534,110.542,110.532,110.534,77.8,110.551,110.559,110.549,110.551,83.06,False
'2018-06-19T06:29:00',110.534,110.54,110.522,110.522,56.9,110.551,110.556,110.539,110.539,56.51,True
'2018-06-19T06:30:00',110.522,110.56,110.522,110.552,122.52,110.539,110.578,110.539,110.568,120.73,True
'2018-06-19T06:31:00',110.551,110.556,110.547,110.553,129.31,110.568,110.573,110.564,110.569,133.92,False
'2018-06-19T06:32:00',110.553,110.553,110.527,110.542,154.1,110.569,110.569,110.544,110.559,128.15,False
'2018-06-19T06:33:00',110.542,110.543,110.514,110.521,162.68,110.559,110.56,110.528,110.539,116.68,False
'2018-06-19T06:34:00',110.52,110.521,110.494,110.494,149.16,110.538,110.538,110.511,110.512,141.2,True
'2018-06-19T06:35:00',110.496,110.522,110.49,110.521,141.95,110.512,110.536,110.507,110.536,127.67,False
'2018-06-19T06:36:00',110.52,110.526,110.511,110.512,82.84,110.536,110.541,110.528,110.528,91.86,True
'2018-06-19T06:37:00',110.513,110.52,110.511,110.515,105.35,110.528,110.537,110.527,110.531,92.17,False
'2018-06-19T06:38:00',110.513,110.513,110.504,110.506,92.6,110.531,110.531,110.522,110.523,80.39,True
'2018-06-19T06:39:00',110.506,110.514,110.503,110.513,63.04,110.523,110.529,110.518,110.529,56.93,False
'2018-06-19T06:40:00',110.513,110.521,110.501,110.502,61.22,110.529,110.535,110.518,110.518,59.11,True
'2018-06-19T06:41:00',110.501,110.509,110.501,110.509,52.65,110.519,110.524,110.516,110.524,49.95,False
'2018-06-19T06:42:00',110.506,110.509,110.505,110.505,23.27,110.524,110.524,110.52,110.521,30.6,True
'2018-06-19T06:43:00',110.505,110.511,110.504,110.511,40.8,110.521,110.526,110.52,110.526,32.04,False
'2018-06-19T06:44:00',110.511,110.517,110.503,110.503,77.15,110.526,110.532,110.518,110.518,63.74,True
'2018-06-19T06:45:00',110.503,110.514,110.498,110.514,59.36,110.519,110.529,110.515,110.528,58.43,True
'2018-06-19T06:46:00',110.513,110.525,110.508,110.525,86.88,110.527,110.541,110.521,110.541,64.43,True
'2018-06-19T06:47:00',110.525,110.541,110.521,110.54,87.85,110.541,110.555,110.536,110.554,100.46,False
'2018-06-19T06:48:00',110.539,110.539,110.529,110.531,57.96,110.554,110.554,110.545,110.547,62.41,True
'2018-06-19T06:49:00',110.531,110.54,110.53,110.536,98.35,110.547,110.554,110.546,110.551,116.4,False
'2018-06-19T06:50:00',110.536,110.539,110.53,110.534,55.86,110.551,110.553,110.545,110.551,77.83,False
'2018-06-19T06:51:00',110.536,110.536,110.523,110.528,70.89,110.551,110.551,110.537,110.543,80.46,True
'2018-06-19T06:52:00',110.528,110.538,110.525,110.538,63.05,110.543,110.551,110.539,110.55,67.94,False
'2018-06-19T06:53:00',110.539,110.544,110.534,110.535,67.7,110.55,110.555,110.547,110.55,110.4,True
'2018-06-19T06:54:00',110.537,110.549,110.535,110.549,40.5,110.55,110.56,110.548,110.56,68.82,False
'2018-06-19T06:55:00',110.549,110.552,110.542,110.544,38.81,110.559,110.563,110.555,110.555,60.73,False
'2018-06-19T06:56:00',110.544,110.549,110.542,110.543,30.5,110.556,110.558,110.555,110.556,43.68,True
'2018-06-19T06:57:00',110.543,110.555,110.543,110.554,29.12,110.557,110.567,110.557,110.567,42.05,True
'2018-06-19T06:58:00',110.554,110.572,110.553,110.565,61.83,110.567,110.586,110.567,110.578,94.15,False
'2018-06-19T06:59:00',110.564,110.564,110.51,110.513,107.96,110.578,110.578,110.524,110.526,149.18,True
'2018-06-19T07:00:00',110.512,110.534,110.497,110.534,110.08,110.528,110.547,110.511,110.547,168.58,True
'2018-06-19T07:01:00',110.532,110.543,110.527,110.54,38.94,110.546,110.556,110.542,110.556,59.15,True
'2018-06-19T07:02:00',110.542,110.549,110.53,110.546,88.93,110.556,110.563,110.545,110.557,91.07,False
'2018-06-19T07:03:00',110.545,110.548,110.533,110.537,56.2,110.558,110.56,110.546,110.551,84.34,False
'2018-06-19T07:04:00',110.537,110.545,110.513,110.513,124.42,110.551,110.561,110.527,110.53,121.65,False
'2018-06-19T07:05:00',110.513,110.528,110.508,110.512,147.7,110.529,110.541,110.522,110.525,181.16,True
'2018-06-19T07:06:00',110.511,110.535,110.51,110.533,79.11,110.525,110.548,110.525,110.545,90.17,False
'2018-06-19T07:07:00',110.532,110.534,110.527,110.529,115.11,110.545,110.547,110.54,110.545,133.38,True
'2018-06-19T07:08:00',110.531,110.538,110.528,110.536,108.75,110.545,110.553,110.541,110.552,103.56,False
'2018-06-19T07:09:00',110.536,110.539,110.528,110.534,90.08,110.551,110.553,110.542,110.548,73.97,False
'2018-06-19T07:10:00',110.534,110.534,110.512,110.528,172.7,110.549,110.549,110.527,110.543,133.15,True
'2018-06-19T07:11:00',110.528,110.542,110.528,110.54,86.88,110.544,110.557,110.542,110.551,82.2,False
'2018-06-19T07:12:00',110.541,110.543,110.513,110.517,120.63,110.553,110.554,110.53,110.533,108.5,True
'2018-06-19T07:13:00',110.517,110.532,110.509,110.532,128.63,110.533,110.546,110.524,110.546,111.64,False
'2018-06-19T07:14:00',110.53,110.534,110.524,110.53,149.97,110.546,110.548,110.539,110.545,131.98,True
'2018-06-19T07:15:00',110.53,110.558,110.53,110.558,158.55,110.545,110.575,110.545,110.575,139.25,False
'2018-06-19T07:16:00',110.559,110.562,110.537,110.543,81.72,110.575,110.578,110.553,110.558,79.38,False
'2018-06-19T07:17:00',110.542,110.544,110.537,110.541,51.75,110.556,110.559,110.551,110.555,40.78,False
'2018-06-19T07:18:00',110.541,110.544,110.529,110.539,92.75,110.555,110.558,110.542,110.552,70.31,False
'2018-06-19T07:19:00',110.538,110.539,110.519,110.527,134.82,110.552,110.554,110.534,110.542,105.66,True
'2018-06-19T07:20:00',110.526,110.538,110.522,110.538,103.78,110.54,110.555,110.537,110.555,95.0,True
'2018-06-19T07:21:00',110.54,110.548,110.531,110.547,104.98,110.555,110.565,110.546,110.565,108.65,False
'2018-06-19T07:22:00',110.547,110.548,110.525,110.525,107.34,110.565,110.565,110.541,110.541,91.13,True
'2018-06-19T07:23:00',110.524,110.539,110.511,110.539,98.21,110.54,110.554,110.527,110.554,81.37,True
'2018-06-19T07:24:00',110.538,110.552,110.536,110.545,115.53,110.551,110.567,110.551,110.561,101.14,False
'2018-06-19T07:25:00',110.545,110.545,110.533,110.538,75.72,110.56,110.56,110.549,110.553,73.6,False
'2018-06-19T07:26:00',110.533,110.533,110.518,110.522,85.49,110.547,110.547,110.53,110.536,92.41,False
'2018-06-19T07:27:00',110.521,110.524,110.511,110.514,67.05,110.536,110.539,110.525,110.528,85.38,True
'2018-06-19T07:28:00',110.515,110.52,110.5,110.518,76.89,110.529,110.533,110.516,110.533,74.8,False
'2018-06-19T07:29:00',110.518,110.519,110.498,110.499,67.31,110.528,110.531,110.512,110.513,74.36,True
'2018-06-19T07:30:00',110.495,110.516,110.491,110.515,99.24,110.511,110.528,110.507,110.527,108.43,True
'2018-06-19T07:31:00',110.512,110.53,110.512,110.53,87.02,110.527,110.545,110.524,110.545,104.0,True
'2018-06-19T07:32:00',110.532,110.552,110.532,110.542,106.68,110.547,110.568,110.545,110.556,78.96,True
'2018-06-19T07:33:00',110.542,110.544,110.53,110.544,59.27,110.556,110.558,110.544,110.558,51.46,False
'2018-06-19T07:34:00',110.544,110.553,110.543,110.543,76.4,110.559,110.567,110.559,110.559,78.7,True
'2018-06-19T07:35:00',110.543,110.547,110.532,110.544,100.51,110.559,110.564,110.549,110.559,108.56,True
'2018-06-19T07:36:00',110.544,110.55,110.542,110.549,91.69,110.558,110.566,110.556,110.565,111.52,False
'2018-06-19T07:37:00',110.55,110.55,110.517,110.521,71.65,110.565,110.565,110.534,110.537,86.64,True
'2018-06-19T07:38:00',110.523,110.533,110.523,110.529,100.84,110.538,110.549,110.538,110.545,109.0,False
'2018-06-19T07:39:00',110.529,110.529,110.518,110.519,114.2,110.546,110.546,110.533,110.535,93.38,True
'2018-06-19T07:40:00',110.518,110.523,110.518,110.52,72.22,110.535,110.539,110.534,110.535,38.86,False
'2018-06-19T07:41:00',110.519,110.521,110.502,110.513,116.97,110.536,110.537,110.518,110.528,122.03,False
'2018-06-19T07:42:00',110.511,110.511,110.489,110.492,120.96,110.526,110.528,110.503,110.505,115.3,True
'2018-06-19T07:43:00',110.49,110.514,110.49,110.513,67.48,110.504,110.529,110.504,110.526,61.95,False
'2018-06-19T07:44:00',110.513,110.517,110.502,110.506,53.26,110.528,110.531,110.51,110.518,57.83,True
'2018-06-19T07:45:00',110.508,110.53,110.504,110.526,79.83,110.518,110.542,110.517,110.539,90.66,False
'2018-06-19T07:46:00',110.526,110.526,110.506,110.513,90.4,110.538,110.538,110.522,110.526,97.16,True
'2018-06-19T07:47:00',110.512,110.529,110.511,110.515,83.38,110.526,110.543,110.526,110.53,93.83,True
'2018-06-19T07:48:00',110.516,110.528,110.516,110.522,81.99,110.53,110.542,110.53,110.536,102.81,False
'2018-06-19T07:49:00',110.521,110.521,110.496,110.499,171.42,110.536,110.536,110.511,110.515,156.84,True
'2018-06-19T07:50:00',110.499,110.506,110.49,110.504,138.46,110.513,110.521,110.503,110.519,95.38,False
'2018-06-19T07:51:00',110.505,110.505,110.482,110.483,128.5,110.521,110.521,110.497,110.499,93.09,False
'2018-06-19T07:52:00',110.483,110.484,110.468,110.468,154.33,110.497,110.498,110.482,110.482,111.65,True
'2018-06-19T07:53:00',110.468,110.504,110.466,110.504,126.58,110.48,110.518,110.477,110.518,96.68,False
'2018-06-19T07:54:00',110.504,110.504,110.483,110.486,156.23,110.518,110.518,110.497,110.5,124.01,False
'2018-06-19T07:55:00',110.485,110.492,110.479,110.485,124.05,110.498,110.506,110.493,110.5,112.86,False
'2018-06-19T07:56:00',110.485,110.494,110.468,110.475,162.37,110.5,110.509,110.481,110.489,234.17,True
'2018-06-19T07:57:00',110.475,110.488,110.472,110.482,101.91,110.488,110.502,110.486,110.496,128.62,False
'2018-06-19T07:58:00',110.482,110.486,110.467,110.48,99.89,110.495,110.499,110.481,110.494,107.1,False
'2018-06-19T07:59:00',110.48,110.486,110.464,110.475,140.45,110.494,110.501,110.478,110.488,161.13,False
'2018-06-19T08:00:00',110.474,110.474,110.443,110.448,193.01,110.487,110.489,110.454,110.461,199.81,True
'2018-06-19T08:01:00',110.446,110.469,110.435,110.469,276.89,110.461,110.481,110.445,110.479,236.77,False
'2018-06-19T08:02:00',110.465,110.467,110.438,110.441,209.61,110.478,110.479,110.45,110.451,160.58,False
'2018-06-19T08:03:00',110.439,110.441,110.407,110.428,207.77,110.451,110.455,110.419,110.44,152.64,False
'2018-06-19T08:04:00',110.426,110.426,110.387,110.396,228.36,110.438,110.438,110.397,110.411,181.81,True
'2018-06-19T08:05:00',110.395,110.407,110.389,110.404,153.83,110.409,110.418,110.398,110.412,193.22,True
'2018-06-19T08:06:00',110.403,110.453,110.391,110.452,159.61,110.412,110.465,110.406,110.463,200.46,False
'2018-06-19T08:07:00',110.453,110.454,110.426,110.447,149.83,110.463,110.463,110.44,110.453,162.04,True
'2018-06-19T08:08:00',110.447,110.468,110.445,110.466,174.4,110.454,110.48,110.453,110.476,169.81,False
'2018-06-19T08:09:00',110.466,110.474,110.457,110.461,152.74,110.478,110.486,110.466,110.472,137.89,True
'2018-06-19T08:10:00',110.459,110.486,110.452,110.463,164.58,110.468,110.5,110.464,110.477,153.8,True
'2018-06-19T08:11:00',110.461,110.483,110.459,110.467,138.33,110.472,110.492,110.472,110.481,118.2,True
'2018-06-19T08:12:00',110.466,110.483,110.466,110.479,118.27,110.481,110.497,110.479,110.491,134.38,False
'2018-06-19T08:13:00',110.481,110.486,110.457,110.457,146.29,110.491,110.499,110.47,110.471,166.53,False
'2018-06-19T08:14:00',110.456,110.464,110.431,110.434,103.73,110.472,110.477,110.441,110.444,125.09,False
'2018-06-19T08:15:00',110.433,110.441,110.425,110.431,135.56,110.444,110.454,110.439,110.443,189.58,False
'2018-06-19T08:16:00',110.429,110.439,110.403,110.413,179.18,110.442,110.45,110.416,110.428,180.76,True
'2018-06-19T08:17:00',110.416,110.444,110.412,110.413,227.71,110.43,110.456,110.426,110.429,218.71,True
'2018-06-19T08:18:00',110.413,110.435,110.402,110.429,249.99,110.429,110.452,110.416,110.444,184.76,False
'2018-06-19T08:19:00',110.43,110.434,110.413,110.423,205.48,110.446,110.447,110.426,110.437,157.69,True
'2018-06-19T08:20:00',110.423,110.433,110.405,110.427,158.86,110.437,110.448,110.418,110.442,152.83,True
'2018-06-19T08:21:00',110.427,110.437,110.407,110.433,122.14,110.442,110.452,110.421,110.444,142.5,True
'2018-06-19T08:22:00',110.433,110.451,110.427,110.443,149.14,110.445,110.468,110.438,110.46,128.35,True
'2018-06-19T08:23:00',110.447,110.46,110.444,110.456,87.41,110.462,110.472,110.458,110.468,114.69,True
'2018-06-19T08:24:00',110.453,110.468,110.447,110.468,76.01,110.462,110.481,110.457,110.48,90.79,False
'2018-06-19T08:25:00',110.468,110.473,110.445,110.448,85.33,110.481,110.487,110.461,110.465,91.32,True
'2018-06-19T08:26:00',110.448,110.472,110.448,110.463,100.88,110.465,110.489,110.461,110.48,97.89,True
'2018-06-19T08:27:00',110.463,110.475,110.46,110.471,143.58,110.48,110.491,110.475,110.485,120.45,False
'2018-06-19T08:28:00',110.471,110.483,110.449,110.45,220.64,110.485,110.497,110.461,110.464,193.39,True
'2018-06-19T08:29:00',110.449,110.469,110.445,110.461,109.47,110.464,110.479,110.459,110.472,104.56,False
'2018-06-19T08:30:00',110.462,110.464,110.427,110.432,153.41,110.473,110.473,110.442,110.447,151.92,False
'2018-06-19T08:31:00',110.432,110.439,110.42,110.431,139.8,110.446,110.454,110.435,110.445,170.48,False
'2018-06-19T08:32:00',110.431,110.443,110.427,110.427,171.0,110.445,110.459,110.44,110.44,154.09,True
'2018-06-19T08:33:00',110.427,110.437,110.42,110.436,146.33,110.438,110.451,110.436,110.45,110.92,False
'2018-06-19T08:34:00',110.434,110.451,110.415,110.427,259.25,110.448,110.464,110.426,110.443,189.07,False
'2018-06-19T08:35:00',110.431,110.434,110.409,110.422,330.18,110.446,110.45,110.424,110.439,284.95,True
'2018-06-19T08:36:00',110.421,110.447,110.421,110.428,188.4,110.438,110.461,110.436,110.442,172.61,False
'2018-06-19T08:37:00',110.428,110.433,110.407,110.408,188.25,110.443,110.448,110.417,110.419,211.61,True
'2018-06-19T08:38:00',110.408,110.424,110.398,110.423,192.75,110.419,110.435,110.41,110.433,276.15,False
'2018-06-19T08:39:00',110.421,110.422,110.365,110.377,190.15,110.432,110.432,110.379,110.391,225.17,True
'2018-06-19T08:40:00',110.376,110.393,110.369,110.387,172.96,110.391,110.406,110.379,110.399,237.8,True
'2018-06-19T08:41:00',110.389,110.409,110.383,110.408,182.56,110.4,110.425,110.395,110.423,274.42,True
'2018-06-19T08:42:00',110.409,110.438,110.407,110.425,213.64,110.423,110.45,110.42,110.44,241.02,True
'2018-06-19T08:43:00',110.425,110.438,110.412,110.433,156.31,110.44,110.45,110.426,110.447,213.25,False
'2018-06-19T08:44:00',110.433,110.433,110.412,110.417,117.76,110.447,110.447,110.422,110.429,177.89,True
'2018-06-19T08:45:00',110.417,110.444,110.417,110.436,158.35,110.429,110.458,110.429,110.45,201.56,False
'2018-06-19T08:46:00',110.435,110.452,110.432,110.434,110.66,110.45,110.465,110.444,110.448,196.79,True
'2018-06-19T08:47:00',110.433,110.455,110.433,110.438,140.51,110.448,110.467,110.447,110.453,224.95,True
'2018-06-19T08:48:00',110.438,110.459,110.434,110.459,226.3,110.452,110.47,110.447,110.47,179.74,False
'2018-06-19T08:49:00',110.46,110.464,110.416,110.435,161.35,110.471,110.48,110.428,110.449,211.37,False
'2018-06-19T08:50:00',110.434,110.451,110.431,110.433,170.47,110.448,110.462,110.447,110.448,224.68,True
'2018-06-19T08:51:00',110.433,110.446,110.425,110.442,215.49,110.448,110.459,110.44,110.458,267.22,True
'2018-06-19T08:52:00',110.446,110.463,110.435,110.46,185.68,110.461,110.476,110.448,110.475,211.01,False
'2018-06-19T08:53:00',110.459,110.47,110.456,110.458,156.93,110.474,110.485,110.47,110.473,143.94,False
'2018-06-19T08:54:00',110.458,110.466,110.437,110.454,254.49,110.472,110.474,110.451,110.468,306.97,False
'2018-06-19T08:55:00',110.454,110.454,110.428,110.433,304.53,110.469,110.469,110.44,110.447,264.93,True
'2018-06-19T08:56:00',110.433,110.453,110.43,110.435,131.53,110.446,110.465,110.444,110.45,156.43,False
'2018-06-19T08:57:00',110.435,110.437,110.418,110.418,157.25,110.45,110.451,110.431,110.431,175.18,False
'2018-06-19T08:58:00',110.417,110.417,110.362,110.368,242.63,110.43,110.43,110.371,110.375,199.06,False
'2018-06-19T08:59:00',110.369,110.373,110.319,110.321,265.76,110.376,110.384,110.33,110.332,172.32,True
'2018-06-19T09:00:00',110.324,110.34,110.291,110.34,428.55,110.334,110.352,110.304,110.351,384.52,False
'2018-06-19T09:01:00',110.341,110.348,110.322,110.334,268.89,110.356,110.358,110.335,110.35,267.62,False
'2018-06-19T09:02:00',110.332,110.35,110.306,110.334,244.23,110.347,110.361,110.321,110.344,322.18,False
'2018-06-19T09:03:00',110.335,110.342,110.303,110.307,189.43,110.345,110.35,110.312,110.315,224.86,True
'2018-06-19T09:04:00',110.307,110.326,110.296,110.316,187.81,110.317,110.341,110.308,110.33,188.26,False
'2018-06-19T09:05:00',110.316,110.316,110.241,110.247,195.27,110.33,110.33,110.254,110.261,232.32,False
'2018-06-19T09:06:00',110.246,110.246,110.187,110.22,211.07,110.259,110.259,110.197,110.232,288.84,True
'2018-06-19T09:07:00',110.224,110.255,110.222,110.226,237.49,110.235,110.267,110.234,110.238,270.17,False
'2018-06-19T09:08:00',110.226,110.238,110.197,110.218,356.85,110.24,110.254,110.212,110.226,316.87,True
'2018-06-19T09:09:00',110.217,110.235,110.183,110.234,258.26,110.226,110.244,110.19,110.243,192.94,True
'2018-06-19T09:10:00',110.231,110.281,110.231,110.262,294.22,110.245,110.293,110.242,110.273,196.4,True
'2018-06-19T09:11:00',110.262,110.287,110.26,110.287,240.24,110.274,110.3,110.274,110.299,249.43,True
'2018-06-19T09:12:00',110.289,110.297,110.26,110.292,276.85,110.3,110.31,110.272,110.308,269.33,False
'2018-06-19T09:13:00',110.294,110.295,110.266,110.266,292.7,110.308,110.309,110.28,110.28,257.48,False
'2018-06-19T09:14:00',110.265,110.28,110.25,110.265,244.87,110.279,110.29,110.265,110.279,284.02,False
'2018-06-19T09:15:00',110.266,110.274,110.244,110.262,285.42,110.281,110.285,110.257,110.276,226.05,True
'2018-06-19T09:16:00',110.262,110.303,110.257,110.3,192.06,110.274,110.314,110.273,110.314,242.47,True
'2018-06-19T09:17:00',110.299,110.313,110.29,110.303,201.38,110.313,110.324,110.302,110.317,212.45,True
'2018-06-19T09:18:00',110.304,110.34,110.3,110.32,231.37,110.32,110.353,110.314,110.329,270.69,True
'2018-06-19T09:19:00',110.318,110.35,110.318,110.349,247.87,110.329,110.362,110.329,110.362,269.3,False
'2018-06-19T09:20:00',110.347,110.357,110.311,110.325,194.42,110.361,110.365,110.327,110.339,232.56,True
'2018-06-19T09:21:00',110.325,110.356,110.306,110.351,283.43,110.339,110.37,110.32,110.364,192.72,True
'2018-06-19T09:22:00',110.353,110.401,110.353,110.396,260.89,110.364,110.413,110.364,110.411,241.15,True
'2018-06-19T09:23:00',110.396,110.435,110.38,110.426,321.42,110.41,110.45,110.391,110.436,273.26,False
'2018-06-19T09:24:00',110.424,110.44,110.408,110.415,293.22,110.436,110.455,110.42,110.427,226.2,True
'2018-06-19T09:25:00',110.415,110.433,110.397,110.431,180.35,110.427,110.441,110.401,110.438,173.09,False
'2018-06-19T09:26:00',110.431,110.433,110.396,110.398,178.03,110.44,110.44,110.411,110.414,184.78,True
'2018-06-19T09:27:00',110.397,110.416,110.397,110.401,195.52,110.413,110.428,110.412,110.416,157.42,False
'2018-06-19T09:28:00',110.401,110.408,110.383,110.387,250.9,110.416,110.424,110.395,110.399,198.45,True
'2018-06-19T09:29:00',110.387,110.397,110.373,110.394,208.19,110.399,110.41,110.383,110.408,124.33,False
'2018-06-19T09:30:00',110.395,110.418,110.379,110.393,276.01,110.41,110.429,110.39,110.407,179.36,False
'2018-06-19T09:31:00',110.393,110.403,110.372,110.391,251.72,110.406,110.415,110.383,110.401,139.5,False
'2018-06-19T09:32:00',110.393,110.393,110.353,110.36,258.74,110.401,110.404,110.362,110.369,164.09,True
'2018-06-19T09:33:00',110.361,110.383,110.352,110.378,272.64,110.373,110.396,110.362,110.393,225.44,False
'2018-06-19T09:34:00',110.378,110.397,110.366,110.367,258.95,110.394,110.411,110.381,110.382,268.15,True
'2018-06-19T09:35:00',110.365,110.426,110.365,110.417,267.49,110.381,110.438,110.379,110.432,277.11,True
'2018-06-19T09:36:00',110.42,110.458,110.417,110.452,214.18,110.433,110.471,110.427,110.468,253.64,True
'2018-06-19T09:37:00',110.451,110.467,110.449,110.455,311.5,110.466,110.48,110.463,110.469,246.23,True
'2018-06-19T09:38:00',110.455,110.493,110.452,110.474,182.38,110.468,110.503,110.466,110.488,204.69,True
'2018-06-19T09:39:00',110.474,110.499,110.462,110.498,187.26,110.488,110.512,110.475,110.511,196.81,False
'2018-06-19T09:40:00',110.501,110.506,110.483,110.487,260.41,110.512,110.519,110.492,110.497,273.49,False
'2018-06-19T09:41:00',110.491,110.494,110.461,110.465,206.94,110.496,110.505,110.473,110.479,227.07,False
'2018-06-19T09:42:00',110.467,110.476,110.455,110.465,165.14,110.481,110.489,110.467,110.476,153.48,True
'2018-06-19T09:43:00',110.466,110.494,110.456,110.479,181.61,110.476,110.507,110.466,110.493,182.37,True
'2018-06-19T09:44:00',110.48,110.501,110.471,110.497,143.95,110.494,110.512,110.483,110.507,147.13,False
'2018-06-19T09:45:00',110.497,110.497,110.467,110.483,204.08,110.509,110.509,110.48,110.495,216.99,False
'2018-06-19T09:46:00',110.479,110.479,110.441,110.446,243.14,110.492,110.493,110.45,110.457,243.2,False
'2018-06-19T09:47:00',110.447,110.447,110.419,110.439,290.06,110.458,110.458,110.428,110.447,209.18,False
'2018-06-19T09:48:00',110.439,110.45,110.43,110.438,169.93,110.449,110.457,110.435,110.445,137.51,False
'2018-06-19T09:49:00',110.439,110.439,110.417,110.423,147.38,110.443,110.444,110.43,110.435,114.39,False
'2018-06-19T09:50:00',110.423,110.423,110.384,110.387,278.26,110.435,110.437,110.397,110.401,208.81,True
'2018-06-19T09:51:00',110.388,110.414,110.383,110.414,222.26,110.401,110.426,110.394,110.426,171.3,True
'2018-06-19T09:52:00',110.416,110.428,110.416,110.423,148.33,110.427,110.442,110.423,110.438,109.09,False
'2018-06-19T09:53:00',110.423,110.423,110.394,110.4,171.88,110.438,110.438,110.41,110.415,201.27,False
'2018-06-19T09:54:00',110.402,110.407,110.385,110.397,136.83,110.416,110.422,110.399,110.411,163.42,False
'2018-06-19T09:55:00',110.397,110.398,110.383,110.385,134.01,110.411,110.411,110.396,110.399,192.71,True
'2018-06-19T09:56:00',110.384,110.399,110.378,110.399,324.92,110.398,110.411,110.393,110.408,259.74,True
'2018-06-19T09:57:00',110.408,110.444,110.394,110.427,154.25,110.421,110.457,110.409,110.439,181.31,False
'2018-06-19T09:58:00',110.429,110.439,110.42,110.428,171.41,110.439,110.451,110.434,110.437,217.02,True
'2018-06-19T09:59:00',110.428,110.44,110.408,110.438,197.99,110.44,110.452,110.421,110.451,223.9,False
'2018-06-19T10:00:00',110.438,110.443,110.415,110.429,273.67,110.451,110.457,110.427,110.443,320.32,True
'2018-06-19T10:01:00',110.429,110.45,110.406,110.442,254.2,110.442,110.462,110.419,110.454,307.27,True
'2018-06-19T10:02:00',110.442,110.457,110.408,110.457,226.68,110.456,110.467,110.419,110.467,323.14,True
'2018-06-19T10:03:00',110.456,110.514,110.455,110.498,268.8,110.468,110.526,110.468,110.506,317.17,True
'2018-06-19T10:04:00',110.493,110.54,110.492,110.515,263.34,110.507,110.553,110.504,110.527,250.09,True
'2018-06-19T10:05:00',110.515,110.536,110.506,110.518,168.56,110.525,110.547,110.518,110.531,154.76,False
'2018-06-19T10:06:00',110.518,110.521,110.492,110.496,138.98,110.53,110.532,110.504,110.508,144.02,False
'2018-06-19T10:07:00',110.496,110.502,110.468,110.47,195.76,110.51,110.515,110.48,110.484,191.37,True
'2018-06-19T10:08:00',110.47,110.491,110.458,110.49,150.48,110.483,110.502,110.472,110.502,145.0,False
'2018-06-19T10:09:00',110.489,110.496,110.432,110.432,236.63,110.501,110.505,110.441,110.442,188.4,True
'2018-06-19T10:10:00',110.433,110.438,110.407,110.434,304.26,110.442,110.447,110.416,110.446,263.22,True
'2018-06-19T10:11:00',110.433,110.459,110.433,110.449,166.67,110.445,110.473,110.443,110.463,221.62,False
'2018-06-19T10:12:00',110.447,110.452,110.422,110.422,217.24,110.463,110.465,110.434,110.434,234.3,True
'2018-06-19T10:13:00',110.424,110.453,110.424,110.448,200.29,110.436,110.469,110.436,110.461,240.88,False
'2018-06-19T10:14:00',110.448,110.457,110.434,110.447,205.48,110.462,110.47,110.448,110.461,265.91,True
'2018-06-19T10:15:00',110.448,110.477,110.426,110.477,169.13,110.461,110.485,110.439,110.485,258.04,True
'2018-06-19T10:16:00',110.475,110.513,110.469,110.513,152.76,110.486,110.526,110.477,110.525,279.72,False
'2018-06-19T10:17:00',110.514,110.515,110.494,110.498,204.57,110.527,110.527,110.506,110.51,225.58,False
'2018-06-19T10:18:00',110.497,110.502,110.467,110.47,201.04,110.51,110.517,110.48,110.482,250.38,True
'2018-06-19T10:19:00',110.468,110.48,110.455,110.471,170.68,110.481,110.491,110.468,110.482,199.88,False
'2018-06-19T10:20:00',110.47,110.47,110.443,110.446,163.63,110.482,110.484,110.455,110.457,184.93,False
'2018-06-19T10:21:00',110.448,110.448,110.433,110.443,215.32,110.459,110.464,110.446,110.459,210.86,False
'2018-06-19T10:22:00',110.445,110.448,110.399,110.418,248.2,110.459,110.462,110.413,110.431,298.24,False
'2018-06-19T10:23:00',110.418,110.429,110.391,110.397,202.83,110.432,110.444,110.404,110.412,227.76,False
'2018-06-19T10:24:00',110.4,110.4,110.296,110.305,375.77,110.413,110.415,110.308,110.319,310.53,False
'2018-06-19T10:25:00',110.306,110.32,110.257,110.297,357.95,110.318,110.332,110.268,110.307,320.29,True
'2018-06-19T10:26:00',110.298,110.327,110.263,110.3,340.81,110.305,110.342,110.276,110.315,295.06,False
'2018-06-19T10:27:00',110.3,110.301,110.254,110.265,312.32,110.315,110.317,110.266,110.28,230.5,False
'2018-06-19T10:28:00',110.266,110.288,110.247,110.259,249.82,110.28,110.3,110.259,110.273,243.44,True
'2018-06-19T10:29:00',110.261,110.285,110.253,110.261,202.68,110.273,110.296,110.266,110.275,212.87,False
'2018-06-19T10:30:00',110.258,110.259,110.224,110.23,234.13,110.274,110.274,110.237,110.243,233.63,False
'2018-06-19T10:31:00',110.232,110.242,110.198,110.21,228.46,110.243,110.256,110.213,110.223,189.75,False
'2018-06-19T10:32:00',110.209,110.235,110.18,110.184,265.16,110.221,110.246,110.193,110.199,303.05,True
'2018-06-19T10:33:00',110.184,110.228,110.179,110.226,194.87,110.197,110.236,110.189,110.234,187.09,True
'2018-06-19T10:34:00',110.224,110.269,110.224,110.266,181.49,110.237,110.282,110.235,110.279,255.05,True
'2018-06-19T10:35:00',110.266,110.276,110.242,110.275,174.55,110.278,110.285,110.255,110.285,191.39,False
'2018-06-19T10:36:00',110.274,110.291,110.252,110.261,222.23,110.285,110.302,110.267,110.273,226.4,False
'2018-06-19T10:37:00',110.26,110.274,110.256,110.256,181.91,110.273,110.288,110.268,110.269,164.1,True
'2018-06-19T10:38:00',110.256,110.277,110.245,110.27,180.94,110.268,110.291,110.257,110.285,160.14,True
'2018-06-19T10:39:00',110.275,110.286,110.265,110.283,200.4,110.285,110.3,110.277,110.297,161.72,False
'2018-06-19T10:40:00',110.283,110.283,110.252,110.27,253.08,110.297,110.297,110.264,110.284,176.32,False
'2018-06-19T10:41:00',110.27,110.28,110.252,110.26,175.13,110.284,110.292,110.265,110.267,149.01,False
'2018-06-19T10:42:00',110.255,110.257,110.234,110.24,193.57,110.268,110.27,110.243,110.255,151.38,False
'2018-06-19T10:43:00',110.239,110.242,110.227,110.238,120.06,110.254,110.256,110.239,110.248,122.7,True
'2018-06-19T10:44:00',110.24,110.277,110.228,110.25,262.65,110.251,110.29,110.242,110.263,235.32,False
'2018-06-19T10:45:00',110.247,110.25,110.204,110.236,322.14,110.263,110.263,110.215,110.246,298.01,True
'2018-06-19T10:46:00',110.237,110.261,110.217,110.241,272.6,110.248,110.275,110.231,110.257,279.23,True
'2018-06-19T10:47:00',110.241,110.275,110.239,110.267,221.26,110.256,110.287,110.254,110.281,196.43,False
'2018-06-19T10:48:00',110.265,110.265,110.245,110.25,151.08,110.281,110.281,110.26,110.264,126.21,False
'2018-06-19T10:49:00',110.251,110.258,110.225,110.23,181.61,110.266,110.271,110.243,110.246,153.09,True
'2018-06-19T10:50:00',110.231,110.276,110.231,110.261,152.09,110.246,110.292,110.246,110.276,121.58,True
'2018-06-19T10:51:00',110.262,110.271,110.257,110.265,189.97,110.274,110.284,110.269,110.278,135.85,True
'2018-06-19T10:52:00',110.266,110.287,110.266,110.283,145.36,110.278,110.302,110.278,110.297,110.28,True
'2018-06-19T10:53:00',110.283,110.3,110.271,110.298,139.82,110.297,110.315,110.285,110.313,129.69,False
'2018-06-19T10:54:00',110.298,110.318,110.263,110.271,194.42,110.312,110.329,110.275,110.284,192.71,True
'2018-06-19T10:55:00',110.276,110.287,110.264,110.271,138.55,110.285,110.299,110.278,110.285,144.27,True
'2018-06-19T10:56:00',110.268,110.287,110.258,110.286,189.18,110.284,110.302,110.274,110.302,178.59,True
'2018-06-19T10:57:00',110.288,110.297,110.274,110.291,181.54,110.302,110.308,110.288,110.303,206.72,True
'2018-06-19T10:58:00',110.292,110.302,110.282,110.294,116.95,110.303,110.313,110.294,110.305,170.71,False
'2018-06-19T10:59:00',110.296,110.296,110.253,110.272,189.29,110.306,110.307,110.265,110.286,172.94,False
'2018-06-19T11:00:00',110.28,110.299,110.251,110.258,211.89,110.286,110.313,110.267,110.273,201.21,True
'2018-06-19T11:01:00',110.254,110.28,110.241,110.262,163.53,110.27,110.292,110.258,110.276,165.55,False
'2018-06-19T11:02:00',110.262,110.268,110.247,110.249,108.27,110.276,110.283,110.262,110.265,126.74,False
'2018-06-19T11:03:00',110.25,110.25,110.216,110.223,189.11,110.264,110.265,110.232,110.238,177.51,True
'2018-06-19T11:04:00',110.223,110.234,110.212,110.228,154.52,110.237,110.25,110.228,110.241,135.7,False
'2018-06-19T11:05:00',110.226,110.226,110.198,110.22,142.91,110.241,110.241,110.21,110.234,155.8,False
'2018-06-19T11:06:00',110.219,110.227,110.201,110.212,129.2,110.235,110.244,110.214,110.228,130.47,True
'2018-06-19T11:07:00',110.214,110.259,110.214,110.254,214.87,110.231,110.276,110.231,110.267,217.85,False
'2018-06-19T11:08:00',110.253,110.265,110.228,110.238,199.39,110.266,110.279,110.243,110.251,202.49,True
'2018-06-19T11:09:00',110.238,110.259,110.23,110.242,232.23,110.252,110.27,110.244,110.257,183.02,False
'2018-06-19T11:10:00',110.242,110.242,110.217,110.22,204.35,110.256,110.256,110.232,110.234,209.97,True
'2018-06-19T11:11:00',110.221,110.228,110.21,110.22,175.68,110.234,110.243,110.225,110.236,193.27,True
'2018-06-19T11:12:00',110.22,110.234,110.209,110.227,152.07,110.236,110.248,110.222,110.241,150.06,True
'2018-06-19T11:13:00',110.225,110.24,110.208,110.236,205.26,110.241,110.255,110.225,110.252,227.82,False
'2018-06-19T11:14:00',110.236,110.237,110.203,110.203,195.41,110.252,110.252,110.219,110.219,196.89,False
'2018-06-19T11:15:00',110.204,110.204,110.173,110.198,284.76,110.219,110.219,110.19,110.212,288.85,False
'2018-06-19T11:16:00',110.199,110.2,110.178,110.188,182.13,110.212,110.214,110.192,110.198,150.21,False
'2018-06-19T11:17:00',110.188,110.188,110.155,110.158,180.58,110.198,110.202,110.17,110.172,164.78,False
'2018-06-19T11:18:00',110.159,110.164,110.128,110.142,173.72,110.172,110.176,110.144,110.156,165.26,True
'2018-06-19T11:19:00',110.144,110.153,110.11,110.15,252.69,110.157,110.167,110.123,110.167,186.59,False
'2018-06-19T11:20:00',110.15,110.164,110.135,110.142,182.55,110.166,110.175,110.15,110.155,229.63,True
'2018-06-19T11:21:00',110.141,110.158,110.136,110.158,117.16,110.153,110.172,110.147,110.172,139.3,False
'2018-06-19T11:22:00',110.159,110.183,110.143,110.153,152.29,110.172,110.198,110.157,110.169,183.5,True
'2018-06-19T11:23:00',110.153,110.184,110.15,110.183,167.09,110.17,110.199,110.164,110.199,229.6,True
'2018-06-19T11:24:00',110.183,110.193,110.176,110.189,133.76,110.199,110.208,110.189,110.201,189.8,False
'2018-06-19T11:25:00',110.189,110.197,110.175,110.179,102.47,110.201,110.208,110.186,110.193,116.04,True
'2018-06-19T11:26:00',110.179,110.208,110.179,110.194,161.6,110.194,110.219,110.194,110.207,177.57,True
'2018-06-19T11:27:00',110.195,110.224,110.194,110.219,132.01,110.207,110.237,110.205,110.233,167.01,True
'2018-06-19T11:28:00',110.219,110.236,110.2,110.219,197.24,110.234,110.248,110.215,110.234,214.41,False
'2018-06-19T11:29:00',110.219,110.223,110.209,110.219,176.88,110.234,110.236,110.22,110.234,234.32,False
'2018-06-19T11:30:00',110.218,110.22,110.186,110.212,185.3,110.231,110.232,110.201,110.225,222.46,False
'2018-06-19T11:31:00',110.212,110.219,110.206,110.209,98.31,110.225,110.23,110.215,110.218,138.17,False
'2018-06-19T11:32:00',110.208,110.215,110.202,110.204,87.37,110.218,110.226,110.212,110.216,124.44,True
'2018-06-19T11:33:00',110.202,110.222,110.199,110.215,131.99,110.217,110.233,110.211,110.229,198.15,False
'2018-06-19T11:34:00',110.215,110.216,110.196,110.199,97.1,110.229,110.23,110.206,110.212,113.09,True
'2018-06-19T11:35:00',110.199,110.231,110.195,110.217,121.37,110.212,110.243,110.209,110.228,122.39,True
'2018-06-19T11:36:00',110.217,110.25,110.206,110.242,161.04,110.23,110.263,110.216,110.255,143.18,False
'2018-06-19T11:37:00',110.242,110.242,110.217,110.225,130.85,110.255,110.255,110.227,110.237,121.73,True
'2018-06-19T11:38:00',110.226,110.251,110.223,110.235,185.48,110.237,110.263,110.234,110.247,148.65,True
'2018-06-19T11:39:00',110.236,110.263,110.235,110.261,173.89,110.248,110.276,110.246,110.27,130.64,False
'2018-06-19T11:40:00',110.26,110.261,110.238,110.242,128.88,110.272,110.272,110.25,110.257,106.35,True
'2018-06-19T11:41:00',110.242,110.286,110.242,110.283,150.04,110.257,110.301,110.257,110.299,165.01,False
'2018-06-19T11:42:00',110.284,110.289,110.274,110.281,82.77,110.299,110.302,110.287,110.295,88.94,True
'2018-06-19T11:43:00',110.281,110.294,110.281,110.29,58.87,110.295,110.309,110.295,110.303,76.87,False
'2018-06-19T11:44:00',110.29,110.301,110.283,110.283,108.42,110.306,110.317,110.296,110.296,99.17,True
'2018-06-19T11:45:00',110.283,110.3,110.282,110.284,101.88,110.298,110.314,110.295,110.298,107.04,True
'2018-06-19T11:46:00',110.287,110.3,110.28,110.294,75.83,110.298,110.316,110.294,110.308,87.21,True
'2018-06-19T11:47:00',110.294,110.303,110.292,110.298,64.6,110.308,110.318,110.305,110.31,64.57,False
'2018-06-19T11:48:00',110.294,110.302,110.285,110.296,85.7,110.309,110.317,110.3,110.31,88.78,False
'2018-06-19T11:49:00',110.296,110.296,110.28,110.283,78.15,110.31,110.31,110.294,110.298,92.84,False
'2018-06-19T11:50:00',110.282,110.296,110.277,110.28,85.51,110.297,110.31,110.29,110.294,100.67,True
'2018-06-19T11:51:00',110.28,110.294,110.278,110.294,72.02,110.293,110.309,110.291,110.308,96.6,True
'2018-06-19T11:52:00',110.294,110.304,110.278,110.303,138.41,110.308,110.318,110.292,110.316,121.31,True
'2018-06-19T11:53:00',110.303,110.324,110.293,110.323,175.53,110.316,110.337,110.306,110.334,128.71,False
'2018-06-19T11:54:00',110.324,110.324,110.297,110.309,130.39,110.336,110.337,110.308,110.324,101.51,True
'2018-06-19T11:55:00',110.312,110.341,110.312,110.339,119.36,110.327,110.352,110.326,110.352,132.52,True
'2018-06-19T11:56:00',110.34,110.351,110.331,110.341,115.94,110.352,110.364,110.344,110.354,108.45,True
'2018-06-19T11:57:00',110.342,110.388,110.342,110.385,240.6,110.356,110.4,110.356,110.399,178.93,True
'2018-06-19T11:58:00',110.385,110.402,110.377,110.398,128.57,110.399,110.415,110.388,110.41,108.18,False
'2018-06-19T11:59:00',110.397,110.397,110.352,110.372,172.38,110.41,110.41,110.363,110.383,135.86,False
'2018-06-19T12:00:00',110.372,110.374,110.343,110.351,140.67,110.381,110.385,110.357,110.364,139.84,True
'2018-06-19T12:01:00',110.353,110.397,110.353,110.397,120.53,110.364,110.412,110.364,110.411,116.38,False
'2018-06-19T12:02:00',110.396,110.4,110.385,110.39,114.07,110.411,110.415,110.399,110.405,132.23,True
'2018-06-19T12:03:00',110.39,110.416,110.39,110.403,116.66,110.405,110.426,110.402,110.418,158.15,False
'2018-06-19T12:04:00',110.406,110.411,110.389,110.395,161.68,110.419,110.428,110.403,110.41,159.49,False
'2018-06-19T12:05:00',110.394,110.399,110.386,110.389,162.71,110.41,110.416,110.401,110.404,136.36,True
'2018-06-19T12:06:00',110.389,110.393,110.381,110.393,123.53,110.404,110.408,110.395,110.406,101.51,True
'2018-06-19T12:07:00',110.393,110.41,110.385,110.397,173.72,110.408,110.425,110.4,110.414,163.63,True
'2018-06-19T12:08:00',110.397,110.401,110.387,110.398,157.4,110.413,110.416,110.403,110.415,150.21,True
'2018-06-19T12:09:00',110.397,110.41,110.397,110.404,78.74,110.414,110.426,110.414,110.421,88.85,True
'2018-06-19T12:10:00',110.403,110.425,110.388,110.411,101.7,110.419,110.435,110.405,110.425,94.78,True
'2018-06-19T12:11:00',110.411,110.467,110.411,110.458,107.92,110.425,110.479,110.424,110.473,97.95,True
'2018-06-19T12:12:00',110.457,110.466,110.444,110.46,130.91,110.473,110.483,110.458,110.474,115.47,True
'2018-06-19T12:13:00',110.46,110.48,110.46,110.48,193.2,110.474,110.495,110.474,110.494,204.79,False
'2018-06-19T12:14:00',110.48,110.484,110.468,110.477,123.62,110.494,110.499,110.483,110.491,130.04,True
'2018-06-19T12:15:00',110.476,110.481,110.467,110.477,96.21,110.487,110.494,110.482,110.492,92.33,False
'2018-06-19T12:16:00',110.476,110.48,110.443,110.446,102.88,110.491,110.493,110.458,110.459,120.74,True
'2018-06-19T12:17:00',110.447,110.473,110.447,110.455,119.88,110.461,110.482,110.459,110.466,123.59,False
'2018-06-19T12:18:00',110.455,110.455,110.435,110.443,125.84,110.468,110.468,110.446,110.454,80.5,False
'2018-06-19T12:19:00',110.442,110.446,110.435,110.435,111.5,110.454,110.459,110.447,110.45,67.26,True
'2018-06-19T12:20:00',110.435,110.453,110.435,110.444,147.76,110.449,110.47,110.449,110.457,100.95,False
'2018-06-19T12:21:00',110.446,110.45,110.415,110.44,203.38,110.456,110.462,110.426,110.446,155.64,False
'2018-06-19T12:22:00',110.439,110.44,110.39,110.39,114.62,110.444,110.446,110.402,110.402,96.47,False
'2018-06-19T12:23:00',110.389,110.395,110.362,110.362,142.02,110.402,110.408,110.371,110.374,75.5,True
'2018-06-19T12:24:00',110.363,110.372,110.357,110.366,102.5,110.373,110.385,110.371,110.379,63.94,True
'2018-06-19T12:25:00',110.365,110.383,110.362,110.372,111.94,110.379,110.396,110.372,110.386,93.32,True
'2018-06-19T12:26:00',110.372,110.383,110.366,110.383,66.57,110.385,110.398,110.381,110.395,54.71,True
'2018-06-19T12:27:00',110.384,110.385,110.377,110.383,71.91,110.396,110.397,110.391,110.397,84.5,True
'2018-06-19T12:28:00',110.384,110.385,110.375,110.385,59.49,110.397,110.4,110.39,110.398,61.22,False
'2018-06-19T12:29:00',110.385,110.389,110.374,110.377,108.56,110.399,110.402,110.386,110.391,94.06,False
'2018-06-19T12:30:00',110.377,110.383,110.352,110.356,113.86,110.389,110.395,110.366,110.37,92.31,True
'2018-06-19T12:31:00',110.354,110.386,110.351,110.381,102.87,110.37,110.401,110.364,110.391,98.69,False
'2018-06-19T12:32:00',110.381,110.381,110.339,110.349,141.48,110.392,110.392,110.347,110.36,116.01,False
'2018-06-19T12:33:00',110.349,110.358,110.339,110.347,145.16,110.36,110.371,110.352,110.361,131.98,True
'2018-06-19T12:34:00',110.347,110.353,110.345,110.351,87.1,110.36,110.366,110.356,110.361,98.92,False
'2018-06-19T12:35:00',110.351,110.351,110.325,110.329,114.51,110.359,110.361,110.334,110.342,125.49,False
'2018-06-19T12:36:00',110.33,110.353,110.321,110.33,116.27,110.339,110.364,110.332,110.34,142.61,False
'2018-06-19T12:37:00',110.33,110.33,110.311,110.316,66.61,110.338,110.341,110.322,110.328,59.77,False
'2018-06-19T12:38:00',110.314,110.317,110.293,110.296,151.81,110.329,110.33,110.305,110.309,142.3,True
'2018-06-19T12:39:00',110.296,110.305,110.286,110.304,107.47,110.307,110.318,110.299,110.318,105.67,False
'2018-06-19T12:40:00',110.305,110.305,110.273,110.273,151.01,110.317,110.318,110.286,110.287,184.82,False
'2018-06-19T12:41:00',110.273,110.279,110.234,110.253,167.42,110.288,110.293,110.249,110.268,198.49,True
'2018-06-19T12:42:00',110.253,110.263,110.249,110.261,112.79,110.269,110.277,110.26,110.275,114.49,False
'2018-06-19T12:43:00',110.259,110.261,110.247,110.26,114.42,110.276,110.276,110.261,110.275,153.94,False
'2018-06-19T12:44:00',110.258,110.262,110.252,110.26,153.57,110.276,110.276,110.266,110.275,153.29,True
'2018-06-19T12:45:00',110.26,110.271,110.256,110.266,145.57,110.275,110.286,110.271,110.281,118.34,True
'2018-06-19T12:46:00',110.265,110.287,110.265,110.283,131.18,110.281,110.301,110.281,110.298,140.8,False
'2018-06-19T12:47:00',110.283,110.283,110.268,110.273,113.79,110.298,110.298,110.284,110.289,116.74,True
'2018-06-19T12:48:00',110.272,110.312,110.27,110.309,142.89,110.287,110.318,110.286,110.316,165.4,False
'2018-06-19T12:49:00',110.31,110.323,110.278,110.282,153.57,110.318,110.33,110.293,110.298,159.32,False
'2018-06-19T12:50:00',110.282,110.308,110.265,110.265,121.73,110.298,110.315,110.277,110.277,117.44,True
'2018-06-19T12:51:00',110.265,110.281,110.263,110.281,100.59,110.278,110.298,110.274,110.297,82.15,False
'2018-06-19T12:52:00',110.28,110.29,110.278,110.279,96.38,110.293,110.304,110.285,110.285,123.37,True
'2018-06-19T12:53:00',110.279,110.292,110.279,110.286,106.55,110.285,110.307,110.285,110.3,97.47,True
'2018-06-19T12:54:00',110.287,110.299,110.286,110.299,94.5,110.299,110.314,110.299,110.314,105.29,False
'2018-06-19T12:55:00',110.299,110.306,110.288,110.298,136.0,110.312,110.32,110.303,110.312,169.59,False
'2018-06-19T12:56:00',110.298,110.311,110.29,110.291,141.36,110.312,110.326,110.303,110.305,129.47,False
'2018-06-19T12:57:00',110.29,110.294,110.282,110.289,75.06,110.303,110.305,110.296,110.301,66.4,True
'2018-06-19T12:58:00',110.287,110.309,110.287,110.302,97.52,110.301,110.322,110.301,110.316,73.95,True
'2018-06-19T12:59:00',110.302,110.34,110.302,110.326,150.07,110.315,110.354,110.315,110.34,163.5,False
'2018-06-19T13:00:00',110.326,110.332,110.296,110.298,154.92,110.34,110.344,110.309,110.309,129.26,True
'2018-06-19T13:01:00',110.295,110.326,110.294,110.308,103.59,110.31,110.337,110.305,110.324,102.27,True
'2018-06-19T13:02:00',110.31,110.323,110.307,110.323,74.54,110.324,110.338,110.323,110.338,65.98,True
'2018-06-19T13:03:00',110.323,110.326,110.316,110.326,85.57,110.338,110.338,110.33,110.338,96.31,False
'2018-06-19T13:04:00',110.325,110.325,110.297,110.308,77.61,110.338,110.338,110.311,110.321,80.17,True
'2018-06-19T13:05:00',110.309,110.313,110.3,110.31,97.92,110.321,110.325,110.314,110.323,101.33,False
'2018-06-19T13:06:00',110.31,110.311,110.278,110.281,118.91,110.324,110.324,110.293,110.295,118.57,True
'2018-06-19T13:07:00',110.281,110.295,110.278,110.289,132.44,110.295,110.307,110.29,110.304,136.97,True
'2018-06-19T13:08:00',110.289,110.301,110.288,110.298,136.64,110.304,110.315,110.3,110.31,154.06,False
'2018-06-19T13:09:00',110.298,110.305,110.294,110.295,76.57,110.311,110.315,110.305,110.31,69.74,True
'2018-06-19T13:10:00',110.297,110.311,110.295,110.302,85.88,110.31,110.322,110.309,110.316,107.85,True
'2018-06-19T13:11:00',110.304,110.324,110.303,110.322,116.27,110.317,110.337,110.316,110.335,153.5,False
'2018-06-19T13:12:00',110.321,110.329,110.295,110.298,146.83,110.335,110.343,110.307,110.314,152.91,True
'2018-06-19T13:13:00',110.298,110.318,110.298,110.317,171.41,110.315,110.331,110.315,110.33,147.27,False
'2018-06-19T13:14:00',110.317,110.328,110.306,110.314,164.55,110.33,110.343,110.321,110.327,150.3,True
'2018-06-19T13:15:00',110.314,110.325,110.302,110.325,117.47,110.326,110.337,110.315,110.336,131.88,False
'2018-06-19T13:16:00',110.323,110.326,110.31,110.31,109.33,110.336,110.337,110.324,110.324,105.94,True
'2018-06-19T13:17:00',110.308,110.324,110.29,110.321,162.05,110.322,110.34,110.302,110.334,160.72,False
'2018-06-19T13:18:00',110.32,110.323,110.306,110.311,135.23,110.333,110.336,110.322,110.326,124.09,False
'2018-06-19T13:19:00',110.314,110.331,110.303,110.303,186.43,110.327,110.343,110.316,110.318,190.93,True
'2018-06-19T13:20:00',110.303,110.317,110.298,110.316,115.65,110.317,110.33,110.31,110.329,127.53,False
'2018-06-19T13:21:00',110.316,110.318,110.3,110.303,150.12,110.33,110.331,110.311,110.313,114.16,False
'2018-06-19T13:22:00',110.301,110.301,110.277,110.283,184.65,110.313,110.313,110.281,110.3,159.72,True
'2018-06-19T13:23:00',110.284,110.301,110.278,110.296,156.12,110.299,110.316,110.292,110.312,181.71,True
'2018-06-19T13:24:00',110.299,110.304,110.287,110.304,92.95,110.314,110.319,110.296,110.317,91.44,False
'2018-06-19T13:25:00',110.303,110.303,110.285,110.285,97.49,110.316,110.316,110.298,110.298,66.34,False
'2018-06-19T13:26:00',110.286,110.286,110.252,110.278,131.07,110.3,110.3,110.266,110.29,147.92,False
'2018-06-19T13:27:00',110.281,110.281,110.254,110.254,141.63,110.291,110.291,110.266,110.268,167.91,False
'2018-06-19T13:28:00',110.253,110.26,110.24,110.242,147.34,110.265,110.274,110.252,110.255,211.25,True
'2018-06-19T13:29:00',110.242,110.269,110.239,110.256,170.93,110.255,110.277,110.249,110.268,242.76,True
'2018-06-19T13:30:00',110.258,110.272,110.248,110.269,153.27,110.267,110.283,110.261,110.28,187.58,False
'2018-06-19T13:31:00',110.269,110.278,110.261,110.267,115.98,110.28,110.29,110.273,110.278,148.82,False
'2018-06-19T13:32:00',110.267,110.274,110.257,110.264,124.21,110.279,110.287,110.27,110.277,164.17,True
'2018-06-19T13:33:00',110.265,110.272,110.261,110.272,137.99,110.277,110.284,110.274,110.283,125.41,False
'2018-06-19T13:34:00',110.272,110.272,110.252,110.27,92.91,110.283,110.283,110.264,110.282,107.25,True
'2018-06-19T13:35:00',110.271,110.283,110.261,110.283,149.48,110.282,110.296,110.276,110.296,179.04,True
'2018-06-19T13:36:00',110.283,110.289,110.27,110.289,127.99,110.295,110.305,110.283,110.303,148.02,False
'2018-06-19T13:37:00',110.289,110.291,110.27,110.276,122.35,110.303,110.305,110.282,110.291,146.48,True
'2018-06-19T13:38:00',110.278,110.282,110.27,110.28,90.53,110.291,110.296,110.281,110.293,89.41,False
'2018-06-19T13:39:00',110.279,110.279,110.248,110.253,159.24,110.292,110.292,110.258,110.265,145.26,False
'2018-06-19T13:40:00',110.253,110.263,110.247,110.25,99.31,110.267,110.272,110.26,110.261,169.53,False
'2018-06-19T13:41:00',110.25,110.25,110.231,110.236,102.18,110.261,110.261,110.239,110.246,97.89,True
'2018-06-19T13:42:00',110.236,110.252,110.236,110.252,80.71,110.245,110.263,110.245,110.262,72.21,True
'2018-06-19T13:43:00',110.253,110.26,110.246,110.255,91.95,110.263,110.27,110.258,110.266,80.32,True
'2018-06-19T13:44:00',110.255,110.257,110.248,110.257,47.75,110.264,110.269,110.256,110.269,43.51,False
'2018-06-19T13:45:00',110.257,110.257,110.223,110.223,70.13,110.27,110.27,110.234,110.236,96.33,True
'2018-06-19T13:46:00',110.223,110.228,110.213,110.228,149.7,110.235,110.242,110.226,110.241,123.82,True
'2018-06-19T13:47:00',110.228,110.241,110.228,110.232,82.45,110.24,110.255,110.24,110.245,70.09,True
'2018-06-19T13:48:00',110.232,110.244,110.232,110.244,94.12,110.246,110.257,110.246,110.257,120.4,True
'2018-06-19T13:49:00',110.247,110.27,110.243,110.262,109.88,110.258,110.28,110.255,110.276,153.87,True
'2018-06-19T13:50:00',110.259,110.275,110.258,110.274,157.64,110.275,110.288,110.27,110.285,156.89,True
'2018-06-19T13:51:00',110.274,110.276,110.268,110.276,72.57,110.287,110.289,110.281,110.289,123.67,True
'2018-06-19T13:52:00',110.276,110.285,110.264,110.285,85.62,110.289,110.296,110.278,110.296,163.11,False
'2018-06-19T13:53:00',110.284,110.288,110.27,110.272,83.78,110.297,110.302,110.285,110.285,100.59,True
'2018-06-19T13:54:00',110.274,110.29,110.274,110.278,144.77,110.287,110.304,110.287,110.291,130.21,False
'2018-06-19T13:55:00',110.279,110.279,110.264,110.267,74.38,110.291,110.292,110.278,110.281,64.44,True
'2018-06-19T13:56:00',110.267,110.282,110.262,110.275,91.97,110.281,110.297,110.277,110.286,91.45,False
'2018-06-19T13:57:00',110.273,110.276,110.257,110.261,102.67,110.287,110.29,110.269,110.276,95.82,False
'2018-06-19T13:58:00',110.261,110.264,110.209,110.231,112.43,110.276,110.278,110.224,110.247,114.4,True
'2018-06-19T13:59:00',110.236,110.273,110.236,110.273,97.06,110.248,110.285,110.248,110.285,105.52,False
'2018-06-19T14:00:00',110.271,110.271,110.241,110.25,140.36,110.278,110.278,110.254,110.265,105.5,True
'2018-06-19T14:01:00',110.25,110.283,110.244,110.279,227.28,110.265,110.297,110.258,110.29,194.91,True
'2018-06-19T14:02:00',110.279,110.295,110.262,110.281,168.7,110.291,110.308,110.276,110.293,157.03,True
'2018-06-19T14:03:00',110.281,110.301,110.272,110.296,178.49,110.295,110.313,110.285,110.309,167.28,False
'2018-06-19T14:04:00',110.297,110.297,110.261,110.278,154.44,110.31,110.31,110.275,110.29,170.71,False
'2018-06-19T14:05:00',110.28,110.281,110.268,110.273,126.11,110.289,110.291,110.279,110.287,163.95,False
'2018-06-19T14:06:00',110.273,110.278,110.259,110.267,114.36,110.287,110.29,110.272,110.28,120.16,False
'2018-06-19T14:07:00',110.267,110.274,110.252,110.262,143.33,110.277,110.287,110.265,110.275,144.32,True
'2018-06-19T14:08:00',110.262,110.287,110.262,110.286,137.68,110.275,110.295,110.274,110.294,119.69,False
'2018-06-19T14:09:00',110.283,110.283,110.249,110.261,164.84,110.295,110.295,110.259,110.27,120.38,False
'2018-06-19T14:10:00',110.261,110.262,110.236,110.239,150.69,110.269,110.271,110.246,110.247,111.26,False
'2018-06-19T14:11:00',110.241,110.243,110.226,110.23,144.8,110.247,110.25,110.233,110.242,116.19,True
'2018-06-19T14:12:00',110.23,110.241,110.224,110.232,171.33,110.241,110.252,110.236,110.246,122.74,True
'2018-06-19T14:13:00',110.231,110.244,110.23,110.234,156.92,110.246,110.259,110.242,110.249,123.63,False
'2018-06-19T14:14:00',110.233,110.233,110.218,110.222,179.59,110.249,110.249,110.233,110.237,160.11,True
'2018-06-19T14:15:00',110.224,110.241,110.224,110.24,186.18,110.237,110.255,110.237,110.255,171.12,False
'2018-06-19T14:16:00',110.239,110.239,110.212,110.217,181.05,110.255,110.255,110.226,110.231,158.97,True
'2018-06-19T14:17:00',110.217,110.229,110.213,110.224,183.91,110.23,110.24,110.228,110.235,121.55,True
'2018-06-19T14:18:00',110.223,110.242,110.218,110.236,187.44,110.235,110.257,110.229,110.247,131.05,True
'2018-06-19T14:19:00',110.237,110.248,110.229,110.242,88.82,110.25,110.258,110.242,110.257,119.31,True
'2018-06-19T14:20:00',110.245,110.267,110.237,110.255,197.18,110.259,110.28,110.25,110.268,160.58,False
'2018-06-19T14:21:00',110.255,110.262,110.237,110.245,196.8,110.269,110.274,110.249,110.26,136.62,False
'2018-06-19T14:22:00',110.247,110.247,110.217,110.219,168.65,110.26,110.26,110.231,110.231,173.45,True
'2018-06-19T14:23:00',110.219,110.238,110.219,110.228,178.47,110.233,110.25,110.23,110.24,122.53,True
'2018-06-19T14:24:00',110.227,110.257,110.227,110.257,126.15,110.239,110.27,110.239,110.27,145.0,True
'2018-06-19T14:25:00',110.257,110.283,110.246,110.274,176.16,110.27,110.297,110.261,110.287,209.95,True
'2018-06-19T14:26:00',110.273,110.307,110.272,110.3,212.17,110.286,110.32,110.284,110.313,217.24,True
'2018-06-19T14:27:00',110.298,110.326,110.298,110.314,167.13,110.313,110.338,110.312,110.326,199.79,True
'2018-06-19T14:28:00',110.316,110.354,110.306,110.35,199.77,110.329,110.366,110.318,110.366,253.9,True
'2018-06-19T14:29:00',110.35,110.359,110.326,110.358,232.72,110.365,110.379,110.343,110.379,245.6,False
'2018-06-19T14:30:00',110.356,110.364,110.338,110.35,178.31,110.378,110.386,110.352,110.364,166.78,True
'2018-06-19T14:31:00',110.349,110.372,110.345,110.372,120.71,110.365,110.385,110.36,110.385,184.81,False
'2018-06-19T14:32:00',110.371,110.376,110.348,110.36,141.15,110.377,110.389,110.359,110.375,162.46,False
'2018-06-19T14:33:00',110.36,110.36,110.343,110.345,213.07,110.375,110.375,110.355,110.358,250.0,True
'2018-06-19T14:34:00',110.345,110.367,110.339,110.349,153.59,110.359,110.375,110.35,110.363,216.82,False
'2018-06-19T14:35:00',110.349,110.349,110.324,110.334,222.29,110.363,110.364,110.338,110.345,274.41,True
'2018-06-19T14:36:00',110.334,110.346,110.328,110.345,141.12,110.346,110.36,110.338,110.358,196.32,True
'2018-06-19T14:37:00',110.345,110.367,110.344,110.365,157.66,110.359,110.379,110.359,110.378,183.02,True
'2018-06-19T14:38:00',110.367,110.37,110.348,110.369,190.07,110.379,110.383,110.363,110.382,228.63,True
'2018-06-19T14:39:00',110.367,110.38,110.361,110.375,97.21,110.382,110.387,110.373,110.385,156.14,True
'2018-06-19T14:40:00',110.377,110.391,110.371,110.38,88.83,110.387,110.399,110.382,110.393,134.26,True
'2018-06-19T14:41:00',110.381,110.404,110.381,110.4,127.77,110.395,110.416,110.395,110.413,206.39,True
'2018-06-19T14:42:00',110.403,110.412,110.399,110.411,155.2,110.413,110.422,110.411,110.418,233.15,True
'2018-06-19T14:43:00',110.412,110.469,110.41,110.45,195.67,110.419,110.48,110.418,110.461,273.97,True
'2018-06-19T14:44:00',110.45,110.467,110.441,110.466,263.49,110.461,110.48,110.456,110.477,206.36,True
'2018-06-19T14:45:00',110.468,110.487,110.461,110.47,239.9,110.477,110.499,110.474,110.483,213.99,False
'2018-06-19T14:46:00',110.469,110.474,110.433,110.44,161.86,110.482,110.487,110.448,110.454,158.64,True
'2018-06-19T14:47:00',110.441,110.454,110.426,110.454,197.25,110.456,110.468,110.439,110.468,193.51,False
'2018-06-19T14:48:00',110.457,110.458,110.445,110.449,111.93,110.472,110.473,110.458,110.463,112.1,False
'2018-06-19T14:49:00',110.449,110.459,110.436,110.449,147.29,110.465,110.473,110.449,110.463,168.23,False
'2018-06-19T14:50:00',110.449,110.471,110.443,110.443,165.78,110.463,110.483,110.458,110.458,223.02,False
'2018-06-19T14:51:00',110.443,110.443,110.433,110.441,117.84,110.458,110.458,110.447,110.455,129.01,False
'2018-06-19T14:52:00',110.441,110.448,110.424,110.432,87.69,110.455,110.461,110.436,110.447,92.47,True
'2018-06-19T14:53:00',110.432,110.447,110.432,110.435,116.88,110.447,110.459,110.447,110.449,148.03,False
'2018-06-19T14:54:00',110.435,110.445,110.433,110.433,123.25,110.45,110.456,110.446,110.446,200.09,True
'2018-06-19T14:55:00',110.43,110.448,110.424,110.447,112.52,110.444,110.459,110.437,110.459,170.18,True
'2018-06-19T14:56:00',110.447,110.466,110.442,110.462,133.84,110.459,110.481,110.455,110.476,135.23,True
'2018-06-19T14:57:00',110.462,110.469,110.453,110.467,242.6,110.476,110.483,110.466,110.48,153.06,False
'2018-06-19T14:58:00',110.466,110.469,110.428,110.43,243.34,110.48,110.48,110.444,110.445,195.5,False
'2018-06-19T14:59:00',110.43,110.45,110.421,110.423,205.38,110.445,110.466,110.436,110.438,164.53,True
'2018-06-19T15:00:00',110.425,110.508,110.425,110.496,198.48,110.441,110.521,110.441,110.508,247.89,False
'2018-06-19T15:01:00',110.492,110.492,110.449,110.469,166.42,110.505,110.505,110.46,110.481,207.18,False
'2018-06-19T15:02:00',110.469,110.471,110.443,110.447,128.78,110.481,110.484,110.456,110.461,164.13,False
'2018-06-19T15:03:00',110.447,110.45,110.426,110.426,116.83,110.461,110.463,110.439,110.439,128.44,True
'2018-06-19T15:04:00',110.426,110.437,110.418,110.429,122.35,110.439,110.452,110.43,110.444,126.17,False
'2018-06-19T15:05:00',110.429,110.429,110.41,110.415,88.13,110.439,110.439,110.422,110.429,122.24,True
'2018-06-19T15:06:00',110.411,110.445,110.411,110.44,180.67,110.425,110.46,110.425,110.454,201.83,False
'2018-06-19T15:07:00',110.44,110.444,110.417,110.423,128.64,110.454,110.456,110.43,110.438,136.13,True
'2018-06-19T15:08:00',110.421,110.442,110.421,110.435,133.83,110.438,110.457,110.438,110.45,153.5,True
'2018-06-19T15:09:00',110.435,110.47,110.435,110.47,109.88,110.45,110.485,110.45,110.485,110.7,False
'2018-06-19T15:10:00',110.472,110.484,110.465,110.467,135.75,110.486,110.498,110.479,110.483,194.86,False
'2018-06-19T15:11:00',110.467,110.467,110.444,110.454,143.83,110.48,110.48,110.459,110.465,105.6,False
'2018-06-19T15:12:00',110.453,110.47,110.431,110.435,153.17,110.464,110.483,110.444,110.448,170.75,True
'2018-06-19T15:13:00',110.435,110.446,110.425,110.444,116.5,110.448,110.458,110.437,110.456,188.3,False
'2018-06-19T15:14:00',110.443,110.454,110.429,110.437,133.55,110.455,110.466,110.443,110.45,172.89,True
'2018-06-19T15:15:00',110.435,110.473,110.431,110.472,190.15,110.45,110.488,110.444,110.484,183.24,False
'2018-06-19T15:16:00',110.471,110.496,110.462,110.468,187.23,110.486,110.51,110.478,110.48,199.6,True
'2018-06-19T15:17:00',110.466,110.492,110.463,110.481,179.76,110.481,110.504,110.476,110.494,129.98,False
'2018-06-19T15:18:00',110.481,110.481,110.465,110.477,186.09,110.493,110.494,110.479,110.491,137.41,False
'2018-06-19T15:19:00',110.479,110.48,110.465,110.469,132.31,110.492,110.493,110.479,110.482,90.0,True
'2018-06-19T15:20:00',110.47,110.494,110.47,110.49,153.17,110.482,110.507,110.482,110.506,120.63,False
'2018-06-19T15:21:00',110.49,110.5,110.484,110.488,145.84,110.506,110.515,110.498,110.504,126.08,True
'2018-06-19T15:22:00',110.488,110.507,110.474,110.507,129.64,110.504,110.521,110.489,110.521,147.66,True
'2018-06-19T15:23:00',110.505,110.516,110.501,110.513,126.99,110.519,110.529,110.515,110.525,141.6,True
'2018-06-19T15:24:00',110.513,110.518,110.488,110.518,133.72,110.527,110.53,110.502,110.526,125.76,True
'2018-06-19T15:25:00',110.518,110.539,110.514,110.522,113.67,110.525,110.551,110.525,110.536,156.21,True
'2018-06-19T15:26:00',110.523,110.539,110.523,110.528,151.31,110.538,110.552,110.536,110.541,130.72,True
'2018-06-19T15:27:00',110.529,110.551,110.529,110.546,167.32,110.542,110.566,110.542,110.562,153.46,True
'2018-06-19T15:28:00',110.545,110.557,110.545,110.554,143.66,110.562,110.572,110.56,110.566,183.44,True
'2018-06-19T15:29:00',110.552,110.57,110.551,110.556,163.24,110.566,110.582,110.566,110.573,179.38,False
'2018-06-19T15:30:00',110.559,110.562,110.518,110.526,169.36,110.573,110.577,110.534,110.541,199.43,True
'2018-06-19T15:31:00',110.528,110.549,110.525,110.549,181.85,110.541,110.563,110.54,110.562,207.99,False
'2018-06-19T15:32:00',110.549,110.552,110.511,110.524,182.58,110.562,110.566,110.524,110.538,178.2,False
'2018-06-19T15:33:00',110.525,110.532,110.516,110.524,175.54,110.538,110.546,110.528,110.536,159.95,True
'2018-06-19T15:34:00',110.524,110.558,110.524,110.552,181.61,110.538,110.57,110.538,110.567,191.52,False
'2018-06-19T15:35:00',110.553,110.568,110.537,110.537,151.07,110.566,110.581,110.55,110.551,179.79,True
'2018-06-19T15:36:00',110.539,110.574,110.534,110.552,231.91,110.551,110.588,110.548,110.564,237.33,True
'2018-06-19T15:37:00',110.552,110.588,110.545,110.561,223.75,110.565,110.6,110.556,110.575,224.6,True
'2018-06-19T15:38:00',110.564,110.576,110.556,110.567,214.42,110.579,110.591,110.569,110.582,190.49,False
'2018-06-19T15:39:00',110.566,110.567,110.544,110.562,137.99,110.581,110.582,110.558,110.577,151.34,False
'2018-06-19T15:40:00',110.562,110.568,110.534,110.539,186.57,110.576,110.579,110.549,110.552,196.01,False
'2018-06-19T15:41:00',110.538,110.54,110.522,110.534,180.45,110.55,110.55,110.534,110.547,154.05,True
'2018-06-19T15:42:00',110.532,110.559,110.532,110.555,183.74,110.546,110.571,110.543,110.569,158.37,False
'2018-06-19T15:43:00',110.557,110.558,110.538,110.546,154.27,110.569,110.571,110.551,110.558,163.88,False
'2018-06-19T15:44:00',110.546,110.547,110.511,110.517,188.16,110.558,110.56,110.526,110.53,180.96,True
'2018-06-19T15:45:00',110.516,110.537,110.513,110.532,180.5,110.531,110.549,110.527,110.544,221.71,True
'2018-06-19T15:46:00',110.528,110.556,110.528,110.547,123.55,110.542,110.569,110.542,110.56,129.89,False
'2018-06-19T15:47:00',110.547,110.55,110.531,110.54,120.4,110.559,110.564,110.545,110.552,142.14,True
'2018-06-19T15:48:00',110.541,110.559,110.538,110.552,105.41,110.552,110.571,110.552,110.565,128.61,False
'2018-06-19T15:49:00',110.551,110.551,110.503,110.507,166.03,110.565,110.565,110.515,110.521,184.3,True
'2018-06-19T15:50:00',110.508,110.526,110.508,110.518,135.53,110.522,110.539,110.521,110.53,154.97,False
'2018-06-19T15:51:00',110.515,110.52,110.507,110.51,106.33,110.528,110.531,110.52,110.522,126.64,False
'2018-06-19T15:52:00',110.509,110.509,110.485,110.489,166.29,110.522,110.522,110.497,110.502,163.81,True
'2018-06-19T15:53:00',110.489,110.501,110.487,110.49,133.11,110.503,110.513,110.5,110.503,140.47,False
'2018-06-19T15:54:00',110.489,110.492,110.473,110.476,149.1,110.502,110.505,110.485,110.488,205.58,True
'2018-06-19T15:55:00',110.476,110.493,110.471,110.487,190.21,110.488,110.505,110.485,110.503,195.18,True
'2018-06-19T15:56:00',110.487,110.499,110.465,110.491,189.2,110.503,110.512,110.478,110.503,187.43,True
'2018-06-19T15:57:00',110.49,110.502,110.488,110.494,128.14,110.503,110.514,110.503,110.508,168.19,False
'2018-06-19T15:58:00',110.494,110.496,110.462,110.474,156.07,110.509,110.51,110.476,110.488,209.29,False
'2018-06-19T15:59:00',110.473,110.49,110.456,110.462,156.73,110.488,110.503,110.467,110.475,147.14,False
'2018-06-19T16:00:00',110.461,110.487,110.44,110.451,162.31,110.475,110.498,110.452,110.46,226.7,False
'2018-06-19T16:01:00',110.451,110.455,110.428,110.428,123.74,110.461,110.464,110.44,110.441,163.9,True
'2018-06-19T16:02:00',110.427,110.434,110.419,110.428,124.83,110.441,110.447,110.429,110.444,170.26,True
'2018-06-19T16:03:00',110.428,110.483,110.425,110.479,207.17,110.441,110.494,110.437,110.492,216.25,True
'2018-06-19T16:04:00',110.481,110.49,110.467,110.479,203.42,110.493,110.501,110.481,110.494,210.46,True
'2018-06-19T16:05:00',110.482,110.506,110.482,110.485,198.55,110.495,110.517,110.495,110.496,240.28,False
'2018-06-19T16:06:00',110.486,110.492,110.466,110.482,175.35,110.493,110.504,110.479,110.492,180.15,False
'2018-06-19T16:07:00',110.482,110.486,110.474,110.476,163.94,110.496,110.499,110.487,110.491,149.0,True
'2018-06-19T16:08:00',110.476,110.483,110.463,110.48,164.96,110.49,110.493,110.476,110.491,194.68,False
'2018-06-19T16:09:00',110.479,110.494,110.468,110.468,153.9,110.489,110.505,110.48,110.48,163.28,False
'2018-06-19T16:10:00',110.467,110.47,110.45,110.46,149.57,110.482,110.482,110.462,110.471,170.1,True
'2018-06-19T16:11:00',110.459,110.488,110.459,110.488,238.88,110.472,110.502,110.472,110.501,217.28,False
'2018-06-19T16:12:00',110.485,110.485,110.464,110.474,204.08,110.496,110.499,110.477,110.488,168.68,True
'2018-06-19T16:13:00',110.475,110.494,110.473,110.482,118.68,110.488,110.506,110.486,110.495,118.97,False
'2018-06-19T16:14:00',110.482,110.485,110.448,110.451,184.58,110.495,110.499,110.459,110.463,158.18,False
'2018-06-19T16:15:00',110.451,110.46,110.446,110.45,132.81,110.466,110.471,110.458,110.462,217.09,False
'2018-06-19T16:16:00',110.448,110.461,110.434,110.436,183.21,110.462,110.476,110.447,110.448,242.14,True
'2018-06-19T16:17:00',110.436,110.441,110.425,110.439,148.63,110.447,110.449,110.436,110.446,206.65,False
'2018-06-19T16:18:00',110.438,110.442,110.409,110.42,153.88,110.45,110.45,110.417,110.429,131.94,True
'2018-06-19T16:19:00',110.419,110.427,110.412,110.427,111.65,110.429,110.44,110.422,110.44,116.6,True
'2018-06-19T16:20:00',110.428,110.441,110.428,110.433,94.45,110.44,110.453,110.44,110.442,136.71,False
'2018-06-19T16:21:00',110.433,110.435,110.421,110.424,112.83,110.441,110.447,110.435,110.436,153.27,False
'2018-06-19T16:22:00',110.424,110.424,110.405,110.421,183.03,110.436,110.436,110.418,110.434,184.22,True
'2018-06-19T16:23:00',110.421,110.437,110.421,110.422,95.78,110.435,110.447,110.433,110.433,152.34,False
'2018-06-19T16:24:00',110.422,110.428,110.403,110.408,140.22,110.433,110.439,110.416,110.42,218.23,False
'2018-06-19T16:25:00',110.406,110.421,110.394,110.402,138.48,110.42,110.431,110.403,110.414,169.4,True
'2018-06-19T16:26:00',110.402,110.435,110.396,110.418,158.6,110.413,110.447,110.409,110.43,193.98,False
'2018-06-19T16:27:00',110.418,110.422,110.379,110.381,224.37,110.43,110.434,110.388,110.394,191.75,False
'2018-06-19T16:28:00',110.38,110.41,110.354,110.355,191.12,110.393,110.421,110.364,110.366,201.28,True
'2018-06-19T16:29:00',110.357,110.366,110.351,110.366,196.69,110.366,110.378,110.362,110.377,172.05,False
'2018-06-19T16:30:00',110.367,110.378,110.364,110.364,126.75,110.378,110.388,110.374,110.374,166.92,False
'2018-06-19T16:31:00',110.363,110.378,110.354,110.36,119.27,110.376,110.389,110.364,110.372,179.23,True
'2018-06-19T16:32:00',110.36,110.365,110.35,110.365,149.81,110.37,110.376,110.361,110.374,197.26,True
'2018-06-19T16:33:00',110.363,110.375,110.363,110.371,85.14,110.374,110.384,110.374,110.38,126.25,True
'2018-06-19T16:34:00',110.372,110.38,110.359,110.376,122.32,110.38,110.39,110.37,110.387,145.18,False
'2018-06-19T16:35:00',110.375,110.387,110.363,110.374,137.51,110.389,110.398,110.375,110.382,165.89,False
'2018-06-19T16:36:00',110.374,110.385,110.359,110.371,148.53,110.381,110.396,110.37,110.384,146.44,True
'2018-06-19T16:37:00',110.371,110.382,110.355,110.379,156.61,110.381,110.395,110.363,110.39,138.58,False
'2018-06-19T16:38:00',110.375,110.375,110.352,110.362,137.5,110.388,110.388,110.365,110.375,136.55,False
'2018-06-19T16:39:00',110.362,110.375,110.354,110.358,180.29,110.373,110.387,110.367,110.372,168.05,False
'2018-06-19T16:40:00',110.358,110.363,110.335,110.349,154.56,110.372,110.375,110.347,110.362,151.61,False
'2018-06-19T16:41:00',110.349,110.349,110.327,110.335,197.97,110.363,110.363,110.337,110.343,150.89,True
'2018-06-19T16:42:00',110.336,110.368,110.329,110.364,126.17,110.346,110.38,110.342,110.377,141.01,False
'2018-06-19T16:43:00',110.365,110.365,110.35,110.354,85.51,110.376,110.378,110.36,110.366,82.88,False
'2018-06-19T16:44:00',110.354,110.357,110.341,110.345,116.33,110.367,110.369,110.353,110.356,105.38,True
'2018-06-19T16:45:00',110.348,110.387,110.345,110.384,136.02,110.356,110.397,110.356,110.392,200.02,True
'2018-06-19T16:46:00',110.385,110.404,110.384,110.4,150.75,110.392,110.414,110.392,110.409,217.83,True
'2018-06-19T16:47:00',110.398,110.413,110.387,110.409,138.17,110.409,110.424,110.399,110.421,180.93,True
'2018-06-19T16:48:00',110.408,110.431,110.402,110.424,179.46,110.418,110.442,110.415,110.438,203.29,False
'2018-06-19T16:49:00',110.427,110.427,110.392,110.396,150.24,110.437,110.439,110.403,110.408,150.27,False
'2018-06-19T16:50:00',110.397,110.405,110.377,110.391,157.65,110.409,110.418,110.389,110.403,147.87,True
'2018-06-19T16:51:00',110.392,110.402,110.382,110.398,125.16,110.403,110.412,110.393,110.409,136.5,True
'2018-06-19T16:52:00',110.398,110.408,110.394,110.407,65.38,110.409,110.417,110.403,110.415,75.44,False
'2018-06-19T16:53:00',110.408,110.409,110.381,110.384,82.25,110.415,110.417,110.392,110.395,95.26,True
'2018-06-19T16:54:00',110.381,110.41,110.372,110.407,149.85,110.394,110.42,110.383,110.419,161.16,True
'2018-06-19T16:55:00',110.409,110.423,110.402,110.42,164.49,110.42,110.433,110.413,110.43,167.29,False
'2018-06-19T16:56:00',110.419,110.425,110.409,110.416,148.07,110.43,110.436,110.42,110.426,176.43,False
'2018-06-19T16:57:00',110.415,110.418,110.339,110.343,200.87,110.425,110.431,110.35,110.354,204.98,False
'2018-06-19T16:58:00',110.343,110.348,110.313,110.315,165.48,110.352,110.358,110.325,110.325,232.77,False
'2018-06-19T16:59:00',110.316,110.345,110.308,110.31,178.25,110.328,110.358,110.319,110.321,228.12,True
'2018-06-19T17:00:00',110.31,110.354,110.307,110.349,227.96,110.321,110.365,110.317,110.362,216.58,True
'2018-06-19T17:01:00',110.348,110.368,110.317,110.368,201.82,110.357,110.38,110.328,110.38,186.24,False
'2018-06-19T17:02:00',110.367,110.383,110.355,110.36,186.98,110.377,110.394,110.366,110.372,169.14,False
'2018-06-19T17:03:00',110.362,110.372,110.353,110.353,129.95,110.373,110.379,110.365,110.366,98.66,False
'2018-06-19T17:04:00',110.351,110.356,110.332,110.333,128.42,110.36,110.368,110.345,110.345,117.95,True
'2018-06-19T17:05:00',110.333,110.36,110.328,110.354,147.42,110.344,110.374,110.34,110.364,114.62,False
'2018-06-19T17:06:00',110.352,110.354,110.341,110.35,130.44,110.363,110.367,110.354,110.364,102.81,False
'2018-06-19T17:07:00',110.35,110.356,110.343,110.347,88.82,110.362,110.367,110.357,110.36,124.8,True
'2018-06-19T17:08:00',110.346,110.355,110.343,110.355,96.87,110.36,110.368,110.356,110.366,150.79,True
'2018-06-19T17:09:00',110.355,110.388,110.353,110.386,147.21,110.368,110.4,110.366,110.399,142.76,False
'2018-06-19T17:10:00',110.387,110.398,110.385,110.385,130.84,110.399,110.411,110.398,110.398,141.7,False
'2018-06-19T17:11:00',110.385,110.386,110.37,110.375,126.28,110.398,110.398,110.383,110.389,120.89,True
'2018-06-19T17:12:00',110.376,110.391,110.37,110.377,153.43,110.389,110.405,110.381,110.386,114.98,False
'2018-06-19T17:13:00',110.377,110.379,110.361,110.369,89.3,110.387,110.391,110.372,110.382,85.74,False
'2018-06-19T17:14:00',110.37,110.37,110.357,110.357,135.85,110.383,110.384,110.372,110.372,107.45,True
'2018-06-19T17:15:00',110.356,110.4,110.355,110.398,122.58,110.371,110.411,110.37,110.41,154.68,False
'2018-06-19T17:16:00',110.398,110.399,110.359,110.363,147.59,110.41,110.41,110.37,110.375,137.08,True
'2018-06-19T17:17:00',110.363,110.367,110.346,110.365,146.01,110.375,110.38,110.357,110.379,107.49,True
'2018-06-19T17:18:00',110.368,110.386,110.359,110.377,157.31,110.38,110.397,110.372,110.389,150.1,True
'2018-06-19T17:19:00',110.376,110.395,110.376,110.388,165.76,110.389,110.407,110.387,110.402,141.73,True
'2018-06-19T17:20:00',110.388,110.441,110.388,110.44,195.9,110.402,110.451,110.402,110.451,177.17,True
'2018-06-19T17:21:00',110.44,110.454,110.42,110.449,220.09,110.449,110.466,110.429,110.463,205.26,True
'2018-06-19T17:22:00',110.451,110.497,110.442,110.492,164.05,110.463,110.506,110.455,110.502,153.86,True
'2018-06-19T17:23:00',110.494,110.539,110.489,110.537,220.96,110.502,110.547,110.5,110.547,243.24,True
'2018-06-19T17:24:00',110.535,110.557,110.517,110.557,248.06,110.544,110.57,110.527,110.57,228.08,True
'2018-06-19T17:25:00',110.559,110.606,110.547,110.595,197.71,110.573,110.616,110.561,110.607,245.58,True
'2018-06-19T17:26:00',110.59,110.613,110.568,110.603,221.06,110.603,110.625,110.582,110.618,211.32,True
'2018-06-19T17:27:00',110.602,110.637,110.602,110.619,238.31,110.618,110.649,110.613,110.632,242.79,False
'2018-06-19T17:28:00',110.62,110.64,110.609,110.609,159.6,110.632,110.653,110.62,110.62,160.22,False
'2018-06-19T17:29:00',110.609,110.609,110.587,110.593,144.53,110.62,110.621,110.6,110.604,167.63,True
'2018-06-19T17:30:00',110.595,110.618,110.595,110.609,144.23,110.604,110.631,110.604,110.621,118.65,False
'2018-06-19T17:31:00',110.609,110.609,110.587,110.587,175.23,110.62,110.621,110.599,110.599,136.48,True
'2018-06-19T17:32:00',110.588,110.628,110.583,110.628,226.9,110.6,110.639,110.596,110.639,203.78,False
'2018-06-19T17:33:00',110.627,110.629,110.606,110.609,133.87,110.638,110.642,110.617,110.624,217.12,False
'2018-06-19T17:34:00',110.611,110.611,110.573,110.573,174.1,110.622,110.622,110.582,110.586,246.74,True
'2018-06-19T17:35:00',110.573,110.598,110.567,110.596,143.27,110.587,110.607,110.58,110.604,120.62,True
'2018-06-19T17:36:00',110.596,110.608,110.584,110.595,167.32,110.604,110.622,110.598,110.607,191.32,True
'2018-06-19T17:37:00',110.593,110.607,110.582,110.6,129.94,110.607,110.62,110.595,110.612,165.26,False
'2018-06-19T17:38:00',110.601,110.613,110.594,110.596,142.94,110.612,110.624,110.606,110.61,210.38,True
'2018-06-19T17:39:00',110.593,110.609,110.589,110.597,139.27,110.607,110.619,110.602,110.61,171.49,True
'2018-06-19T17:40:00',110.598,110.612,110.585,110.607,150.85,110.609,110.627,110.599,110.621,167.34,False
'2018-06-19T17:41:00',110.607,110.618,110.601,110.606,80.44,110.62,110.632,110.615,110.62,86.27,False
'2018-06-19T17:42:00',110.607,110.607,110.595,110.6,75.29,110.621,110.621,110.608,110.614,83.15,False
'2018-06-19T17:43:00',110.6,110.6,110.578,110.579,102.73,110.614,110.615,110.59,110.59,119.16,True
'2018-06-19T17:44:00',110.577,110.6,110.577,110.593,97.01,110.59,110.612,110.588,110.606,97.32,True
'2018-06-19T17:45:00',110.593,110.612,110.583,110.609,108.26,110.608,110.623,110.595,110.623,137.24,False
'2018-06-19T17:46:00',110.609,110.616,110.6,110.6,110.2,110.623,110.632,110.612,110.613,140.69,True
'2018-06-19T17:47:00',110.6,110.614,110.588,110.611,108.98,110.616,110.627,110.603,110.623,138.29,False
'2018-06-19T17:48:00',110.61,110.612,110.594,110.609,90.77,110.625,110.627,110.607,110.621,132.9,False
'2018-06-19T17:49:00',110.61,110.612,110.597,110.607,88.85,110.624,110.624,110.611,110.617,137.5,False
'2018-06-19T17:50:00',110.606,110.607,110.588,110.588,54.94,110.618,110.618,110.603,110.603,87.32,True
'2018-06-19T17:51:00',110.588,110.604,110.588,110.6,59.21,110.603,110.616,110.602,110.614,69.93,False
'2018-06-19T17:52:00',110.597,110.617,110.594,110.595,78.31,110.61,110.629,110.606,110.609,106.96,False
'2018-06-19T17:53:00',110.595,110.598,110.583,110.592,92.96,110.609,110.611,110.598,110.603,93.29,False
'2018-06-19T17:54:00',110.593,110.598,110.584,110.587,85.69,110.605,110.61,110.596,110.597,75.77,True
'2018-06-19T17:55:00',110.584,110.602,110.574,110.59,118.06,110.596,110.613,110.588,110.602,138.85,True
'2018-06-19T17:56:00',110.59,110.612,110.59,110.609,85.47,110.6,110.623,110.6,110.622,131.67,False
'2018-06-19T17:57:00',110.609,110.609,110.577,110.577,116.21,110.623,110.623,110.591,110.592,167.87,False
'2018-06-19T17:58:00',110.577,110.58,110.556,110.559,106.8,110.593,110.594,110.57,110.572,143.71,True
'2018-06-19T17:59:00',110.558,110.58,110.558,110.566,94.83,110.572,110.591,110.572,110.577,153.56,False
'2018-06-19T18:00:00',110.566,110.573,110.537,110.548,148.29,110.577,110.582,110.551,110.56,176.77,False
'2018-06-19T18:01:00',110.547,110.55,110.511,110.524,110.07,110.56,110.563,110.526,110.538,141.95,True
'2018-06-19T18:02:00',110.525,110.538,110.519,110.532,61.61,110.539,110.552,110.534,110.546,79.67,True
'2018-06-19T18:03:00',110.531,110.537,110.527,110.535,65.46,110.544,110.551,110.542,110.547,85.54,False
'2018-06-19T18:04:00',110.536,110.543,110.525,110.525,72.07,110.55,110.557,110.539,110.539,108.77,False
'2018-06-19T18:05:00',110.525,110.526,110.511,110.515,98.92,110.539,110.541,110.526,110.531,105.87,False
'2018-06-19T18:06:00',110.515,110.516,110.51,110.511,104.52,110.531,110.531,110.523,110.523,61.24,False
'2018-06-19T18:07:00',110.511,110.512,110.492,110.494,94.9,110.523,110.524,110.503,110.508,76.76,True
'2018-06-19T18:08:00',110.494,110.513,110.489,110.512,64.29,110.508,110.526,110.503,110.525,70.34,False
'2018-06-19T18:09:00',110.512,110.516,110.504,110.509,63.77,110.525,110.529,110.518,110.524,90.6,False
'2018-06-19T18:10:00',110.511,110.523,110.486,110.493,113.53,110.524,110.537,110.502,110.507,100.37,False
'2018-06-19T18:11:00',110.495,110.498,110.489,110.49,69.65,110.509,110.511,110.503,110.504,68.09,False
'2018-06-19T18:12:00',110.489,110.489,110.474,110.479,89.77,110.503,110.503,110.485,110.491,71.38,False
'2018-06-19T18:13:00',110.478,110.479,110.465,110.475,56.24,110.488,110.489,110.476,110.485,48.94,False
'2018-06-19T18:14:00',110.477,110.488,110.461,110.463,96.27,110.488,110.495,110.472,110.473,96.77,True
'2018-06-19T18:15:00',110.458,110.473,110.458,110.473,73.76,110.472,110.482,110.468,110.48,77.56,True
'2018-06-19T18:16:00',110.473,110.481,110.468,110.477,97.5,110.481,110.491,110.478,110.486,115.32,True
'2018-06-19T18:17:00',110.476,110.479,110.462,110.478,115.13,110.486,110.493,110.474,110.492,119.88,True
'2018-06-19T18:18:00',110.478,110.479,110.463,110.478,93.18,110.491,110.494,110.477,110.493,105.95,True
'2018-06-19T18:19:00',110.478,110.488,110.475,110.479,79.86,110.493,110.503,110.488,110.494,96.41,False
'2018-06-19T18:20:00',110.479,110.486,110.468,110.468,131.87,110.494,110.5,110.483,110.484,147.69,True
'2018-06-19T18:21:00',110.468,110.478,110.465,110.474,92.32,110.484,110.492,110.481,110.489,92.47,False
'2018-06-19T18:22:00',110.473,110.475,110.463,110.465,80.14,110.488,110.489,110.478,110.479,62.92,False
'2018-06-19T18:23:00',110.465,110.468,110.458,110.465,88.31,110.479,110.482,110.471,110.477,71.35,True
'2018-06-19T18:24:00',110.466,110.476,110.461,110.474,115.4,110.478,110.49,110.473,110.486,75.29,False
'2018-06-19T18:25:00',110.475,110.484,110.464,110.465,146.38,110.487,110.497,110.476,110.477,100.02,False
'2018-06-19T18:26:00',110.464,110.468,110.455,110.459,97.78,110.476,110.481,110.463,110.467,74.37,False
'2018-06-19T18:27:00',110.46,110.46,110.444,110.446,63.64,110.469,110.469,110.454,110.458,63.39,False
'2018-06-19T18:28:00',110.447,110.451,110.442,110.444,65.58,110.458,110.464,110.454,110.456,85.64,True
'2018-06-19T18:29:00',110.443,110.452,110.44,110.45,42.07,110.456,110.463,110.451,110.461,50.78,False
'2018-06-19T18:30:00',110.448,110.452,110.442,110.448,64.28,110.46,110.463,110.45,110.456,60.95,False
'2018-06-19T18:31:00',110.448,110.449,110.405,110.41,107.68,110.457,110.459,110.418,110.422,109.66,False
'2018-06-19T18:32:00',110.41,110.412,110.395,110.395,86.8,110.424,110.424,110.408,110.408,116.36,True
'2018-06-19T18:33:00',110.395,110.401,110.389,110.4,73.64,110.408,110.414,110.403,110.414,87.1,False
'2018-06-19T18:34:00',110.399,110.405,110.382,110.383,81.91,110.412,110.419,110.393,110.396,68.38,True
'2018-06-19T18:35:00',110.385,110.386,110.372,110.386,107.53,110.396,110.398,110.383,110.397,76.9,False
'2018-06-19T18:36:00',110.385,110.385,110.361,110.362,91.92,110.397,110.397,110.376,110.377,99.8,False
'2018-06-19T18:37:00',110.363,110.364,110.355,110.358,65.78,110.376,110.378,110.367,110.373,67.65,False
'2018-06-19T18:38:00',110.358,110.363,110.34,110.347,123.92,110.373,110.376,110.354,110.362,134.51,True
'2018-06-19T18:39:00',110.346,110.365,110.345,110.358,93.4,110.36,110.377,110.36,110.372,100.09,False
'2018-06-19T18:40:00',110.358,110.365,110.352,110.358,87.18,110.373,110.377,110.364,110.371,85.55,False
'2018-06-19T18:41:00',110.359,110.364,110.327,110.335,86.5,110.371,110.376,110.34,110.347,94.91,True
'2018-06-19T18:42:00',110.335,110.356,110.335,110.352,139.88,110.346,110.369,110.346,110.367,161.6,False
'2018-06-19T18:43:00',110.354,110.36,110.335,110.346,140.25,110.367,110.376,110.349,110.358,144.73,False
'2018-06-19T18:44:00',110.347,110.35,110.34,110.341,72.91,110.36,110.364,110.353,110.356,81.95,True
'2018-06-19T18:45:00',110.341,110.351,110.341,110.347,150.2,110.356,110.365,110.356,110.361,114.63,True
'2018-06-19T18:46:00',110.347,110.367,110.346,110.367,91.77,110.361,110.379,110.361,110.379,75.7,True
'2018-06-19T18:47:00',110.367,110.382,110.365,110.37,81.37,110.38,110.391,110.377,110.38,98.87,False
'2018-06-19T18:48:00',110.371,110.371,110.355,110.361,65.01,110.38,110.38,110.369,110.374,67.85,False
'2018-06-19T18:49:00',110.361,110.364,110.351,110.352,90.33,110.373,110.377,110.365,110.366,86.57,False
'2018-06-19T18:50:00',110.348,110.351,110.343,110.351,67.44,110.364,110.364,110.355,110.362,72.64,True
'2018-06-19T18:51:00',110.347,110.366,110.347,110.362,95.26,110.36,110.376,110.36,110.375,110.68,False
'2018-06-19T18:52:00',110.363,110.365,110.355,110.357,60.19,110.375,110.378,110.37,110.371,54.97,False
'2018-06-19T18:53:00',110.354,110.359,110.342,110.357,82.12,110.367,110.372,110.355,110.37,70.52,True
'2018-06-19T18:54:00',110.357,110.366,110.351,110.363,88.04,110.37,110.381,110.364,110.375,49.07,True
'2018-06-19T18:55:00',110.362,110.372,110.361,110.368,73.03,110.375,110.386,110.375,110.38,43.09,True
'2018-06-19T18:56:00',110.368,110.406,110.368,110.406,74.02,110.381,110.416,110.381,110.416,60.13,False
'2018-06-19T18:57:00',110.406,110.408,110.395,110.4,65.93,110.414,110.417,110.405,110.415,73.24,True
'2018-06-19T18:58:00',110.405,110.405,110.38,110.4,99.33,110.418,110.421,110.394,110.416,91.83,True
'2018-06-19T18:59:00',110.398,110.42,110.398,110.407,140.33,110.412,110.433,110.412,110.422,150.95,False
'2018-06-19T19:00:00',110.407,110.419,110.398,110.398,102.19,110.422,110.432,110.412,110.412,86.95,False
'2018-06-19T19:01:00',110.4,110.4,110.384,110.388,98.85,110.414,110.415,110.399,110.403,108.98,True
'2018-06-19T19:02:00',110.389,110.398,110.385,110.389,75.9,110.403,110.411,110.399,110.403,81.2,True
'2018-06-19T19:03:00',110.388,110.4,110.388,110.398,54.2,110.401,110.413,110.401,110.412,78.33,False
'2018-06-19T19:04:00',110.397,110.401,110.394,110.397,43.31,110.412,110.415,110.407,110.41,48.75,True
'2018-06-19T19:05:00',110.396,110.405,110.394,110.401,51.72,110.408,110.419,110.407,110.416,50.7,False
'2018-06-19T19:06:00',110.401,110.401,110.386,110.392,66.87,110.416,110.416,110.399,110.406,69.98,False
'2018-06-19T19:07:00',110.393,110.398,110.391,110.391,55.38,110.407,110.413,110.403,110.403,48.88,True
'2018-06-19T19:08:00',110.392,110.408,110.392,110.403,66.65,110.405,110.423,110.405,110.417,66.76,False
'2018-06-19T19:09:00',110.404,110.407,110.392,110.403,63.4,110.418,110.42,110.406,110.417,59.2,True
'2018-06-19T19:10:00',110.403,110.409,110.395,110.407,99.9,110.417,110.423,110.406,110.42,78.86,True
'2018-06-19T19:11:00',110.407,110.427,110.407,110.426,103.59,110.421,110.442,110.421,110.442,113.98,True
'2018-06-19T19:12:00',110.428,110.431,110.418,110.429,82.96,110.441,110.445,110.43,110.443,93.62,False
'2018-06-19T19:13:00',110.428,110.428,110.416,110.416,87.49,110.442,110.442,110.429,110.432,95.13,True
'2018-06-19T19:14:00',110.418,110.432,110.417,110.43,55.25,110.431,110.445,110.43,110.444,56.42,True
'2018-06-19T19:15:00',110.433,110.461,110.43,110.455,98.12,110.443,110.472,110.443,110.467,103.11,True
'2018-06-19T19:16:00',110.454,110.468,110.45,110.464,111.22,110.467,110.481,110.464,110.472,122.74,True
'2018-06-19T19:17:00',110.464,110.47,110.456,110.468,78.45,110.474,110.483,110.469,110.48,74.24,False
'2018-06-19T19:18:00',110.469,110.47,110.456,110.456,58.19,110.48,110.481,110.468,110.469,46.39,False
'2018-06-19T19:19:00',110.456,110.456,110.438,110.439,72.73,110.468,110.468,110.448,110.453,45.19,True
'2018-06-19T19:20:00',110.44,110.444,110.436,110.441,57.2,110.451,110.454,110.447,110.454,39.12,False
'2018-06-19T19:21:00',110.441,110.443,110.422,110.422,55.12,110.455,110.455,110.43,110.43,39.75,True
'2018-06-19T19:22:00',110.423,110.433,110.419,110.433,51.06,110.434,110.446,110.427,110.446,37.38,True
'2018-06-19T19:23:00',110.433,110.453,110.433,110.452,84.61,110.446,110.467,110.446,110.466,69.72,True
'2018-06-19T19:24:00',110.452,110.463,110.452,110.455,56.7,110.466,110.476,110.465,110.469,52.79,False
'2018-06-19T19:25:00',110.455,110.463,110.452,110.452,72.88,110.469,110.476,110.463,110.465,66.59,True
'2018-06-19T19:26:00',110.452,110.46,110.452,110.456,58.59,110.465,110.474,110.465,110.471,59.72,True
'2018-06-19T19:27:00',110.456,110.468,110.455,110.468,55.51,110.471,110.48,110.466,110.48,67.47,False
'2018-06-19T19:28:00',110.468,110.469,110.458,110.461,50.84,110.48,110.481,110.47,110.474,88.48,False
'2018-06-19T19:29:00',110.461,110.463,110.448,110.448,67.37,110.474,110.476,110.461,110.461,111.96,False
'2018-06-19T19:30:00',110.448,110.45,110.426,110.431,96.03,110.461,110.462,110.44,110.444,97.08,True
'2018-06-19T19:31:00',110.431,110.437,110.43,110.435,67.21,110.444,110.451,110.442,110.449,75.4,True
'2018-06-19T19:32:00',110.435,110.44,110.435,110.44,17.21,110.449,110.454,110.449,110.453,21.23,False
'2018-06-19T19:33:00',110.44,110.444,110.434,110.436,56.15,110.453,110.458,110.448,110.448,49.81,True
'2018-06-19T19:34:00',110.436,110.449,110.434,110.446,41.08,110.448,110.459,110.447,110.458,34.02,True
'2018-06-19T19:35:00',110.447,110.452,110.447,110.451,16.0,110.458,110.463,110.458,110.462,15.69,True
'2018-06-19T19:36:00',110.452,110.488,110.451,110.488,53.61,110.462,110.498,110.462,110.498,50.77,False
'2018-06-19T19:37:00',110.488,110.488,110.475,110.486,78.41,110.499,110.5,110.488,110.499,70.35,False
'2018-06-19T19:38:00',110.483,110.486,110.474,110.481,67.46,110.497,110.499,110.488,110.495,56.44,True
'2018-06-19T19:39:00',110.482,110.495,110.482,110.487,49.99,110.497,110.508,110.495,110.501,46.19,True
'2018-06-19T19:40:00',110.487,110.495,110.483,110.489,67.56,110.501,110.508,110.498,110.5,54.27,False
'2018-06-19T19:41:00',110.49,110.494,110.475,110.478,55.82,110.5,110.502,110.49,110.494,46.82,True
'2018-06-19T19:42:00',110.483,110.499,110.483,110.499,62.77,110.496,110.514,110.496,110.514,61.42,True
'2018-06-19T19:43:00',110.5,110.505,110.495,110.504,49.88,110.515,110.52,110.512,110.52,66.1,True
'2018-06-19T19:44:00',110.504,110.51,110.504,110.51,31.02,110.519,110.525,110.517,110.525,22.44,True
'2018-06-19T19:45:00',110.51,110.53,110.51,110.53,95.48,110.525,110.546,110.525,110.546,87.09,True
'2018-06-19T19:46:00',110.531,110.546,110.525,110.543,138.11,110.546,110.56,110.539,110.557,118.2,False
'2018-06-19T19:47:00',110.542,110.547,110.534,110.542,83.33,110.558,110.559,110.548,110.555,82.28,False
'2018-06-19T19:48:00',110.54,110.547,110.529,110.534,139.07,110.555,110.56,110.542,110.546,103.71,True
'2018-06-19T19:49:00',110.533,110.548,110.533,110.543,129.22,110.547,110.563,110.547,110.558,87.19,False
'2018-06-19T19:50:00',110.543,110.546,110.538,110.539,79.41,110.557,110.561,110.552,110.553,68.78,False
'2018-06-19T19:51:00',110.54,110.544,110.535,110.537,54.8,110.556,110.558,110.55,110.552,51.01,True
'2018-06-19T19:52:00',110.536,110.552,110.531,110.552,62.69,110.551,110.566,110.546,110.566,37.68,False
'2018-06-19T19:53:00',110.555,110.555,110.545,110.547,43.94,110.568,110.569,110.555,110.557,29.38,False
'2018-06-19T19:54:00',110.548,110.551,110.519,110.523,88.48,110.559,110.563,110.528,110.531,53.0,True
'2018-06-19T19:55:00',110.523,110.528,110.523,110.526,47.03,110.531,110.538,110.531,110.534,33.0,True
'2018-06-19T19:56:00',110.527,110.537,110.523,110.528,62.2,110.535,110.546,110.532,110.538,41.0,False
'2018-06-19T19:57:00',110.529,110.532,110.521,110.526,51.48,110.538,110.543,110.531,110.535,35.0,True
'2018-06-19T19:58:00',110.526,110.527,110.524,110.526,39.08,110.536,110.542,110.535,110.54,32.98,True
'2018-06-19T19:59:00',110.527,110.537,110.524,110.531,49.19,110.542,110.548,110.538,110.545,71.16,False
'2018-06-19T20:00:00',110.531,110.538,110.525,110.525,94.17,110.545,110.552,110.54,110.541,74.67,False
'2018-06-19T20:01:00',110.525,110.529,110.522,110.525,73.17,110.541,110.544,110.535,110.537,47.45,False
'2018-06-19T20:02:00',110.524,110.525,110.515,110.516,31.38,110.537,110.541,110.53,110.53,33.57,True
'2018-06-19T20:03:00',110.516,110.529,110.516,110.528,79.6,110.532,110.544,110.532,110.541,79.82,True
'2018-06-19T20:04:00',110.527,110.552,110.527,110.549,82.89,110.541,110.564,110.541,110.563,99.82,True
'2018-06-19T20:05:00',110.553,110.558,110.551,110.552,68.73,110.565,110.57,110.564,110.566,71.21,True
'2018-06-19T20:06:00',110.552,110.572,110.551,110.57,82.96,110.567,110.584,110.567,110.584,88.12,True
'2018-06-19T20:07:00',110.569,110.583,110.569,110.578,76.95,110.583,110.598,110.583,110.594,113.02,True
'2018-06-19T20:08:00',110.577,110.598,110.571,110.582,103.98,110.594,110.608,110.584,110.594,118.3,True
'2018-06-19T20:09:00',110.581,110.59,110.578,110.585,73.5,110.592,110.6,110.586,110.596,112.91,False
'2018-06-19T20:10:00',110.585,110.593,110.581,110.584,67.0,110.593,110.607,110.588,110.592,90.5,False
'2018-06-19T20:11:00',110.583,110.584,110.573,110.581,76.1,110.592,110.592,110.579,110.588,83.37,False
'2018-06-19T20:12:00',110.58,110.583,110.575,110.577,42.25,110.588,110.59,110.584,110.587,47.32,True
'2018-06-19T20:13:00',110.578,110.579,110.572,110.579,35.75,110.587,110.589,110.583,110.589,46.19,True
'2018-06-19T20:14:00',110.583,110.585,110.574,110.582,46.0,110.591,110.596,110.586,110.595,81.93,True
'2018-06-19T20:15:00',110.582,110.589,110.569,110.583,67.5,110.595,110.603,110.583,110.598,104.26,True
'2018-06-19T20:16:00',110.583,110.596,110.581,110.595,49.63,110.598,110.605,110.594,110.605,73.54,True
'2018-06-19T20:17:00',110.595,110.599,110.593,110.595,62.25,110.607,110.61,110.603,110.606,95.9,True
'2018-06-19T20:18:00',110.593,110.599,110.589,110.598,41.3,110.606,110.609,110.602,110.609,60.49,True
'2018-06-19T20:19:00',110.598,110.603,110.595,110.598,49.25,110.607,110.617,110.607,110.612,79.89,True
'2018-06-19T20:20:00',110.597,110.614,110.597,110.61,98.32,110.613,110.629,110.612,110.625,148.38,True
'2018-06-19T20:21:00',110.611,110.619,110.61,110.613,68.0,110.626,110.632,110.626,110.628,93.98,True
'2018-06-19T20:22:00',110.612,110.623,110.612,110.623,80.62,110.627,110.635,110.626,110.635,115.76,True
'2018-06-19T20:23:00',110.623,110.629,110.612,110.629,71.51,110.635,110.642,110.626,110.64,109.33,False
'2018-06-19T20:24:00',110.629,110.63,110.62,110.624,44.0,110.641,110.643,110.632,110.634,63.82,True
'2018-06-19T20:25:00',110.625,110.633,110.619,110.631,75.88,110.635,110.643,110.63,110.643,110.09,True
'2018-06-19T20:26:00',110.633,110.641,110.628,110.635,48.0,110.644,110.651,110.639,110.646,69.11,False
'2018-06-19T20:27:00',110.633,110.635,110.616,110.625,58.39,110.645,110.645,110.63,110.638,75.98,True
'2018-06-19T20:28:00',110.625,110.64,110.625,110.629,85.12,110.638,110.655,110.638,110.644,80.25,False
'2018-06-19T20:29:00',110.629,110.63,110.619,110.619,53.59,110.644,110.645,110.633,110.633,59.59,True
'2018-06-19T20:30:00',110.62,110.628,110.614,110.619,41.88,110.633,110.642,110.629,110.634,49.04,False
'2018-06-19T20:31:00',110.62,110.624,110.613,110.62,39.27,110.633,110.635,110.628,110.632,36.93,False
'2018-06-19T20:32:00',110.62,110.626,110.615,110.616,64.33,110.634,110.64,110.629,110.632,74.85,True
'2018-06-19T20:33:00',110.615,110.618,110.605,110.618,45.32,110.63,110.631,110.618,110.63,57.85,True
'2018-06-19T20:34:00',110.618,110.626,110.618,110.625,16.75,110.632,110.639,110.632,110.637,22.44,True
'2018-06-19T20:35:00',110.625,110.632,110.623,110.63,33.93,110.638,110.646,110.636,110.646,41.14,False
'2018-06-19T20:36:00',110.632,110.632,110.618,110.618,27.83,110.646,110.646,110.632,110.632,32.52,True
'2018-06-19T20:37:00',110.624,110.634,110.622,110.63,64.66,110.635,110.649,110.635,110.643,69.59,False
'2018-06-19T20:38:00',110.631,110.636,110.629,110.63,39.39,110.645,110.649,110.642,110.642,43.43,True
'2018-06-19T20:39:00',110.63,110.635,110.624,110.635,66.45,110.642,110.648,110.639,110.648,84.65,False
'2018-06-19T20:40:00',110.633,110.633,110.623,110.629,43.66,110.647,110.647,110.636,110.642,42.78,True
'2018-06-19T20:41:00',110.63,110.648,110.629,110.643,85.46,110.642,110.661,110.642,110.657,79.01,False
'2018-06-19T20:42:00',110.646,110.646,110.639,110.639,24.13,110.659,110.66,110.653,110.653,20.05,False
'2018-06-19T20:43:00',110.638,110.638,110.631,110.636,58.49,110.653,110.653,110.646,110.649,42.55,False
'2018-06-19T20:44:00',110.636,110.639,110.626,110.626,32.87,110.649,110.653,110.641,110.641,37.48,True
'2018-06-19T20:45:00',110.627,110.634,110.625,110.63,64.03,110.64,110.648,110.638,110.643,61.33,False
'2018-06-19T20:46:00',110.626,110.632,110.624,110.627,59.29,110.64,110.646,110.638,110.64,52.89,False
'2018-06-19T20:47:00',110.628,110.63,110.618,110.619,55.24,110.642,110.644,110.633,110.634,58.9,False
'2018-06-19T20:48:00',110.617,110.621,110.616,110.617,41.77,110.631,110.635,110.63,110.633,57.28,True
'2018-06-19T20:49:00',110.618,110.628,110.616,110.626,52.76,110.633,110.642,110.629,110.641,76.72,False
'2018-06-19T20:50:00',110.627,110.627,110.619,110.619,29.63,110.641,110.641,110.633,110.635,42.25,False
'2018-06-19T20:51:00',110.619,110.619,110.613,110.615,39.97,110.635,110.635,110.627,110.629,36.4,False
'2018-06-19T20:52:00',110.614,110.614,110.609,110.613,64.79,110.628,110.629,110.623,110.627,46.39,False
'2018-06-19T20:53:00',110.613,110.614,110.608,110.614,46.01,110.626,110.627,110.621,110.625,46.87,True
'2018-06-19T20:54:00',110.613,110.638,110.613,110.637,45.25,110.625,110.651,110.625,110.651,70.05,True
'2018-06-19T20:55:00',110.638,110.65,110.638,110.645,51.17,110.651,110.66,110.65,110.656,68.83,False
'2018-06-19T20:56:00',110.64,110.645,110.631,110.638,71.98,110.652,110.656,110.644,110.652,75.99,True
'2018-06-19T20:57:00',110.638,110.649,110.638,110.64,87.75,110.653,110.661,110.652,110.655,80.75,False
'2018-06-19T20:58:00',110.64,110.642,110.626,110.637,83.7,110.655,110.655,110.639,110.65,92.83,False
'2018-06-19T20:59:00',110.639,110.639,110.621,110.625,143.58,110.65,110.652,110.636,110.639,115.45,False
'2018-06-19T21:00:00',110.622,110.629,110.613,110.624,108.93,110.638,110.644,110.627,110.641,124.72,True
'2018-06-19T21:01:00',110.624,110.637,110.624,110.626,54.46,110.64,110.651,110.64,110.642,69.03,False
'2018-06-19T21:02:00',110.626,110.626,110.613,110.618,103.6,110.642,110.642,110.627,110.629,71.91,False
'2018-06-19T21:03:00',110.617,110.62,110.609,110.609,77.25,110.633,110.634,110.624,110.625,83.31,True
'2018-06-19T21:04:00',110.609,110.624,110.609,110.62,82.29,110.625,110.638,110.625,110.636,101.33,False
'2018-06-19T21:05:00',110.619,110.621,110.609,110.609,59.63,110.635,110.637,110.625,110.625,42.68,False
'2018-06-19T21:06:00',110.609,110.612,110.606,110.609,64.35,110.626,110.627,110.621,110.624,60.37,True
'2018-06-19T21:07:00',110.609,110.624,110.604,110.62,57.33,110.624,110.639,110.618,110.634,53.26,False
'2018-06-19T21:08:00',110.622,110.622,110.606,110.611,79.72,110.634,110.634,110.621,110.625,71.24,False
'2018-06-19T21:09:00',110.61,110.613,110.598,110.599,83.04,110.625,110.626,110.613,110.615,70.24,False
'2018-06-19T21:10:00',110.599,110.604,110.596,110.598,82.35,110.616,110.619,110.611,110.613,83.47,False
'2018-06-19T21:11:00',110.6,110.605,110.591,110.592,96.5,110.615,110.619,110.606,110.607,64.07,True
'2018-06-19T21:12:00',110.592,110.604,110.592,110.597,43.81,110.607,110.618,110.607,110.612,39.17,False
'2018-06-19T21:13:00',110.597,110.598,110.594,110.594,50.37,110.612,110.614,110.609,110.61,38.43,True
'2018-06-19T21:14:00',110.594,110.61,110.589,110.61,97.22,110.61,110.627,110.605,110.626,86.63,False
'2018-06-19T21:15:00',110.611,110.616,110.603,110.606,104.33,110.627,110.631,110.618,110.62,89.43,False
'2018-06-19T21:16:00',110.606,110.606,110.599,110.603,80.05,110.621,110.621,110.614,110.618,88.4,False
'2018-06-19T21:17:00',110.603,110.605,110.598,110.598,43.3,110.618,110.618,110.612,110.614,61.68,True
'2018-06-19T21:18:00',110.598,110.617,110.597,110.617,58.21,110.614,110.63,110.613,110.63,67.67,False
'2018-06-19T21:19:00',110.616,110.616,110.606,110.614,84.02,110.63,110.63,110.62,110.629,72.71,False
'2018-06-19T21:20:00',110.614,110.617,110.608,110.613,104.28,110.625,110.634,110.624,110.628,93.73,False
'2018-06-19T21:21:00',110.613,110.613,110.599,110.599,73.98,110.628,110.628,110.616,110.617,61.85,True
'2018-06-19T21:22:00',110.599,110.606,110.599,110.605,80.85,110.617,110.623,110.616,110.623,75.49,True
'2018-06-19T21:23:00',110.605,110.609,110.605,110.609,57.21,110.622,110.624,110.622,110.623,55.82,False
'2018-06-19T21:24:00',110.607,110.611,110.604,110.604,81.84,110.624,110.626,110.621,110.622,77.47,True
'2018-06-19T21:25:00',110.606,110.612,110.606,110.611,90.52,110.622,110.627,110.622,110.626,66.03,False
'2018-06-19T21:26:00',110.611,110.612,110.6,110.6,72.46,110.626,110.626,110.614,110.614,46.48,False
'2018-06-19T21:27:00',110.6,110.603,110.592,110.597,84.54,110.614,110.616,110.604,110.611,66.32,False
'2018-06-19T21:28:00',110.596,110.6,110.592,110.595,56.87,110.611,110.612,110.605,110.607,42.81,False
'2018-06-19T21:29:00',110.595,110.603,110.593,110.594,90.6,110.607,110.615,110.605,110.607,63.69,True
'2018-06-19T21:30:00',110.596,110.609,110.583,110.609,120.22,110.608,110.624,110.594,110.624,88.01,True
'2018-06-19T21:31:00',110.609,110.622,110.609,110.621,76.26,110.624,110.637,110.624,110.635,80.63,False
'2018-06-19T21:32:00',110.622,110.625,110.617,110.617,82.88,110.636,110.64,110.632,110.633,93.37,True
'2018-06-19T21:33:00',110.617,110.628,110.616,110.618,85.2,110.632,110.643,110.63,110.633,115.57,True
'2018-06-19T21:34:00',110.616,110.629,110.616,110.629,52.12,110.63,110.644,110.63,110.643,80.74,False
'2018-06-19T21:35:00',110.628,110.629,110.624,110.628,28.53,110.643,110.643,110.638,110.643,38.36,False
'2018-06-19T21:36:00',110.628,110.628,110.626,110.627,28.23,110.643,110.643,110.64,110.642,35.98,False
'2018-06-19T21:37:00',110.627,110.627,110.617,110.62,57.02,110.642,110.643,110.63,110.632,58.45,False
'2018-06-19T21:38:00',110.62,110.621,110.61,110.612,55.55,110.63,110.635,110.623,110.624,49.44,False
'2018-06-19T21:39:00',110.611,110.611,110.599,110.604,38.3,110.623,110.623,110.611,110.62,31.13,False
'2018-06-19T21:40:00',110.604,110.605,110.594,110.596,68.42,110.62,110.622,110.608,110.612,58.14,True
'2018-06-19T21:41:00',110.596,110.597,110.595,110.597,56.15,110.611,110.612,110.607,110.612,66.68,True
'2018-06-19T21:42:00',110.597,110.599,110.588,110.599,87.41,110.612,110.615,110.604,110.614,91.59,False
'2018-06-19T21:43:00',110.599,110.599,110.584,110.586,51.45,110.614,110.615,110.599,110.603,69.9,True
'2018-06-19T21:44:00',110.586,110.594,110.586,110.594,39.26,110.603,110.61,110.6,110.61,80.67,True
'2018-06-19T21:45:00',110.594,110.597,110.585,110.597,84.05,110.61,110.611,110.601,110.61,123.63,False
'2018-06-19T21:46:00',110.597,110.597,110.58,110.592,68.19,110.613,110.613,110.59,110.605,122.39,True
'2018-06-19T21:47:00',110.592,110.594,110.585,110.592,45.83,110.605,110.609,110.598,110.607,75.38,True
'2018-06-19T21:48:00',110.591,110.595,110.589,110.595,68.67,110.605,110.611,110.604,110.61,92.25,False
'2018-06-19T21:49:00',110.595,110.597,110.586,110.587,78.83,110.612,110.613,110.6,110.6,104.69,True
'2018-06-19T21:50:00',110.59,110.607,110.59,110.599,94.18,110.601,110.62,110.601,110.612,100.74,True
'2018-06-19T21:51:00',110.599,110.6,110.593,110.6,50.25,110.612,110.615,110.609,110.614,60.12,False
'2018-06-19T21:52:00',110.599,110.599,110.592,110.594,68.15,110.614,110.615,110.606,110.608,70.72,True
'2018-06-19T21:53:00',110.596,110.598,110.596,110.598,69.77,110.609,110.613,110.609,110.613,82.87,True
'2018-06-19T21:54:00',110.598,110.607,110.597,110.601,78.59,110.613,110.622,110.613,110.617,106.55,False
'2018-06-19T21:55:00',110.601,110.607,110.595,110.595,111.81,110.617,110.624,110.61,110.611,141.89,True
'2018-06-19T21:56:00',110.595,110.603,110.594,110.601,91.22,110.611,110.618,110.61,110.617,131.72,True
'2018-06-19T21:57:00',110.601,110.606,110.598,110.602,118.21,110.617,110.622,110.614,110.618,153.61,True
'2018-06-19T21:58:00',110.602,110.61,110.6,110.61,99.73,110.618,110.626,110.616,110.626,107.37,False
'2018-06-19T21:59:00',110.61,110.618,110.604,110.604,128.01,110.626,110.635,110.619,110.621,136.55,True
'2018-06-19T22:00:00',110.602,110.612,110.602,110.609,82.87,110.618,110.63,110.618,110.621,107.33,False
'2018-06-19T22:01:00',110.606,110.606,110.594,110.595,40.15,110.621,110.621,110.61,110.612,52.99,True
'2018-06-19T22:02:00',110.594,110.6,110.589,110.6,66.6,110.61,110.616,110.605,110.615,87.78,False
'2018-06-19T22:03:00',110.6,110.605,110.596,110.599,51.95,110.615,110.62,110.61,110.615,64.97,True
'2018-06-19T22:04:00',110.599,110.614,110.596,110.613,78.83,110.615,110.63,110.61,110.629,87.85,True
'2018-06-19T22:05:00',110.612,110.614,110.609,110.614,25.38,110.629,110.63,110.625,110.63,27.54,False
'2018-06-19T22:06:00',110.614,110.614,110.613,110.614,12.44,110.63,110.63,110.628,110.628,21.57,True
'2018-06-19T22:07:00',110.615,110.623,110.615,110.622,29.07,110.63,110.638,110.63,110.636,31.86,True
'2018-06-19T22:08:00',110.622,110.632,110.622,110.63,47.09,110.636,110.64,110.636,110.64,19.72,False
'2018-06-19T22:09:00',110.63,110.63,110.627,110.63,22.08,110.64,110.64,110.64,110.64,1.5,True
'2018-06-19T22:10:00',110.632,110.647,110.632,110.646,34.88,110.64,110.66,110.64,110.66,38.74,True
'2018-06-19T22:11:00',110.646,110.656,110.641,110.651,54.63,110.66,110.671,110.654,110.666,77.89,True
'2018-06-19T22:12:00',110.651,110.657,110.645,110.656,48.88,110.666,110.673,110.66,110.673,76.02,True
'2018-06-19T22:13:00',110.656,110.659,110.656,110.658,45.31,110.672,110.674,110.672,110.674,71.25,False
'2018-06-19T22:14:00',110.658,110.659,110.653,110.653,39.29,110.674,110.674,110.668,110.668,55.39,True
'2018-06-19T22:15:00',110.653,110.67,110.653,110.663,52.64,110.668,110.683,110.668,110.68,67.32,True
'2018-06-19T22:16:00',110.666,110.673,110.666,110.667,64.92,110.68,110.688,110.68,110.684,52.48,False
'2018-06-19T22:17:00',110.667,110.672,110.66,110.661,30.62,110.683,110.686,110.676,110.677,44.67,True
'2018-06-19T22:18:00',110.661,110.666,110.659,110.665,47.03,110.677,110.681,110.675,110.681,48.01,False
'2018-06-19T22:19:00',110.664,110.677,110.651,110.651,105.77,110.681,110.694,110.67,110.67,119.7,True
'2018-06-19T22:20:00',110.651,110.655,110.636,110.655,93.5,110.669,110.671,110.654,110.671,97.93,False
'2018-06-19T22:21:00',110.654,110.66,110.643,110.647,60.06,110.671,110.677,110.662,110.665,45.08,True
'2018-06-19T22:22:00',110.649,110.654,110.649,110.65,21.19,110.665,110.672,110.665,110.667,28.56,False
'2018-06-19T22:23:00',110.648,110.648,110.646,110.648,27.9,110.666,110.666,110.664,110.665,25.84,True
'2018-06-19T22:24:00',110.646,110.656,110.646,110.652,37.55,110.665,110.672,110.664,110.668,37.29,True
'2018-06-19T22:25:00',110.651,110.658,110.651,110.655,27.13,110.668,110.675,110.667,110.67,33.01,True
'2018-06-19T22:26:00',110.657,110.689,110.655,110.687,68.81,110.671,110.706,110.671,110.704,75.66,False
'2018-06-19T22:27:00',110.687,110.687,110.674,110.674,32.36,110.702,110.702,110.691,110.692,26.96,True
'2018-06-19T22:28:00',110.675,110.678,110.672,110.678,60.09,110.692,110.694,110.687,110.694,57.39,False
'2018-06-19T22:29:00',110.678,110.678,110.651,110.659,83.45,110.694,110.694,110.666,110.674,78.5,False
'2018-06-19T22:30:00',110.659,110.661,110.652,110.657,38.55,110.676,110.677,110.668,110.672,33.2,True
'2018-06-19T22:31:00',110.655,110.672,110.655,110.672,51.08,110.671,110.689,110.671,110.689,43.21,True
'2018-06-19T22:32:00',110.672,110.684,110.672,110.68,42.45,110.689,110.7,110.689,110.7,39.97,True
'2018-06-19T22:33:00',110.679,110.688,110.678,110.686,58.71,110.698,110.704,110.693,110.703,44.13,True
'2018-06-19T22:34:00',110.686,110.688,110.686,110.686,33.36,110.703,110.707,110.703,110.705,21.68,True
'2018-06-19T22:35:00',110.686,110.691,110.686,110.69,40.21,110.705,110.711,110.705,110.711,33.45,False
'2018-06-19T22:36:00',110.689,110.69,110.681,110.683,30.33,110.711,110.711,110.702,110.703,24.06,False
'2018-06-19T22:37:00',110.683,110.683,110.675,110.675,21.43,110.702,110.703,110.696,110.697,14.79,False
'2018-06-19T22:38:00',110.675,110.677,110.672,110.675,52.51,110.693,110.696,110.693,110.694,43.27,False
'2018-06-19T22:39:00',110.675,110.676,110.674,110.674,74.22,110.694,110.697,110.693,110.695,60.89,True
'2018-06-19T22:40:00',110.674,110.7,110.673,110.7,67.6,110.695,110.716,110.694,110.716,49.38,False
'2018-06-19T22:41:00',110.701,110.702,110.69,110.691,54.25,110.716,110.719,110.709,110.71,46.11,False
'2018-06-19T22:42:00',110.691,110.696,110.689,110.69,53.21,110.71,110.717,110.709,110.711,47.95,True
'2018-06-19T22:43:00',110.692,110.695,110.689,110.695,35.86,110.711,110.716,110.709,110.716,32.12,True
'2018-06-19T22:44:00',110.695,110.703,110.692,110.697,69.39,110.716,110.722,110.712,110.716,66.49,True
'2018-06-19T22:45:00',110.698,110.705,110.698,110.704,29.07,110.716,110.724,110.716,110.723,25.78,False
'2018-06-19T22:46:00',110.704,110.704,110.696,110.697,34.24,110.722,110.722,110.716,110.717,34.49,False
'2018-06-19T22:47:00',110.697,110.698,110.694,110.695,40.21,110.716,110.718,110.714,110.716,37.24,True
'2018-06-19T22:48:00',110.697,110.7,110.694,110.696,45.71,110.716,110.718,110.713,110.716,38.96,False
'2018-06-19T22:49:00',110.696,110.701,110.695,110.696,35.68,110.716,110.719,110.713,110.713,27.69,False
'2018-06-19T22:50:00',110.692,110.692,110.686,110.689,67.76,110.711,110.711,110.7,110.709,62.75,False
'2018-06-19T22:51:00',110.689,110.689,110.685,110.686,47.35,110.709,110.71,110.707,110.707,36.76,True
'2018-06-19T22:52:00',110.687,110.697,110.683,110.695,68.38,110.706,110.717,110.704,110.714,47.77,False
'2018-06-19T22:53:00',110.693,110.696,110.689,110.69,55.81,110.714,110.717,110.71,110.712,39.17,True
'2018-06-19T22:54:00',110.69,110.697,110.69,110.692,79.89,110.712,110.716,110.71,110.713,56.55,True
'2018-06-19T22:55:00',110.692,110.704,110.69,110.704,83.16,110.712,110.726,110.71,110.725,66.93,True
'2018-06-19T22:56:00',110.706,110.722,110.704,110.722,77.54,110.725,110.747,110.723,110.742,77.73,False
'2018-06-19T22:57:00',110.721,110.725,110.699,110.703,119.51,110.743,110.745,110.721,110.73,121.53,True
'2018-06-19T22:58:00',110.703,110.712,110.7,110.707,134.92,110.728,110.737,110.723,110.73,126.53,False
'2018-06-19T22:59:00',110.707,110.717,110.61,110.61,47.15,110.73,110.744,110.691,110.696,68.04,False
'2018-06-19T23:00:00',110.629,110.629,110.61,110.61,0.29,110.731,110.731,110.684,110.684,0.56,True
'2018-06-19T23:01:00',110.663,110.663,110.663,110.663,1.5,110.762,110.771,110.762,110.771,2.25,True
'2018-06-19T23:02:00',110.663,110.688,110.663,110.681,15.0,110.767,110.795,110.767,110.788,18.75,False
'2018-06-19T23:03:00',110.668,110.674,110.668,110.674,15.0,110.777,110.781,110.772,110.777,18.75,False
'2018-06-19T23:04:00',110.674,110.674,110.61,110.61,11.85,110.777,110.778,110.742,110.773,16.0,True
'2018-06-19T23:05:00',110.61,110.666,110.61,110.638,226.19,110.77,110.791,110.732,110.775,222.49,False
'2018-06-19T23:06:00',110.638,110.638,110.615,110.627,361.31,110.774,110.774,110.764,110.771,300.0,True
'2018-06-19T23:07:00',110.623,110.65,110.616,110.638,312.76,110.771,110.776,110.763,110.776,252.0,True
'2018-06-19T23:08:00',110.641,110.654,110.628,110.646,359.7,110.776,110.787,110.763,110.779,311.41,False
'2018-06-19T23:09:00',110.653,110.658,110.615,110.644,329.0,110.779,110.78,110.759,110.767,286.94,True
'2018-06-19T23:10:00',110.649,110.666,110.632,110.649,142.58,110.768,110.782,110.76,110.776,132.66,False
'2018-06-19T23:11:00',110.647,110.654,110.639,110.642,112.23,110.776,110.777,110.741,110.766,95.5,True
'2018-06-19T23:12:00',110.642,110.672,110.632,110.672,124.98,110.771,110.787,110.731,110.782,112.94,False
'2018-06-19T23:13:00',110.671,110.672,110.638,110.649,111.73,110.782,110.786,110.739,110.741,103.75,False
'2018-06-19T23:14:00',110.65,110.66,110.644,110.649,105.75,110.741,110.753,110.729,110.733,117.75,True
'2018-06-19T23:15:00',110.648,110.708,110.641,110.708,98.58,110.733,110.795,110.719,110.781,108.93,True
'2018-06-19T23:16:00',110.707,110.71,110.694,110.708,60.16,110.777,110.788,110.766,110.788,58.55,False
'2018-06-19T23:17:00',110.708,110.711,110.704,110.71,31.56,110.788,110.788,110.782,110.783,32.13,True
'2018-06-19T23:18:00',110.711,110.714,110.711,110.714,14.28,110.786,110.787,110.785,110.786,14.28,False
'2018-06-19T23:19:00',110.714,110.714,110.713,110.713,24.61,110.785,110.787,110.785,110.786,22.61,False
'2018-06-19T23:20:00',110.713,110.714,110.713,110.714,30.75,110.786,110.787,110.782,110.782,29.75,False
'2018-06-19T23:21:00',110.714,110.714,110.71,110.71,40.46,110.785,110.785,110.78,110.782,40.46,False
'2018-06-19T23:22:00',110.71,110.71,110.696,110.696,36.95,110.784,110.785,110.767,110.767,37.45,True
'2018-06-19T23:23:00',110.699,110.707,110.699,110.707,8.33,110.774,110.782,110.772,110.78,8.83,False
'2018-06-19T23:24:00',110.707,110.708,110.7,110.704,23.8,110.781,110.785,110.777,110.78,23.8,True
'2018-06-19T23:25:00',110.701,110.725,110.696,110.706,100.89,110.779,110.801,110.774,110.78,101.15,False
'2018-06-19T23:26:00',110.709,110.712,110.704,110.704,79.35,110.781,110.785,110.778,110.779,79.16,True
'2018-06-19T23:27:00',110.703,110.711,110.703,110.709,72.4,110.778,110.784,110.777,110.782,71.4,False
'2018-06-19T23:28:00',110.709,110.712,110.703,110.708,44.28,110.782,110.786,110.778,110.782,44.03,False
'2018-06-19T23:29:00',110.708,110.708,110.694,110.696,81.91,110.782,110.782,110.752,110.763,71.26,False
'2018-06-19T23:30:00',110.694,110.697,110.672,110.689,481.84,110.768,110.777,110.744,110.765,427.88,True
'2018-06-19T23:31:00',110.693,110.709,110.679,110.691,515.42,110.763,110.778,110.759,110.772,477.38,True
'2018-06-19T23:32:00',110.698,110.711,110.691,110.696,531.88,110.77,110.777,110.767,110.772,496.23,True
'2018-06-19T23:33:00',110.698,110.709,110.692,110.709,367.19,110.77,110.78,110.767,110.772,348.67,False
'2018-06-19T23:34:00',110.708,110.71,110.692,110.703,280.55,110.772,110.776,110.767,110.767,271.32,False
'2018-06-19T23:35:00',110.702,110.708,110.686,110.7,283.55,110.767,110.777,110.764,110.773,271.44,False
'2018-06-19T23:36:00',110.701,110.702,110.692,110.7,176.67,110.773,110.773,110.765,110.768,166.59,True
'2018-06-19T23:37:00',110.699,110.706,110.699,110.702,44.9,110.768,110.769,110.768,110.769,42.84,False
'2018-06-19T23:38:00',110.699,110.701,110.692,110.695,59.49,110.769,110.769,110.738,110.747,62.41,False
'2018-06-19T23:39:00',110.694,110.698,110.69,110.694,54.99,110.748,110.748,110.73,110.73,64.07,True
'2018-06-19T23:40:00',110.694,110.708,110.692,110.705,77.86,110.73,110.762,110.73,110.76,75.97,False
'2018-06-19T23:41:00',110.704,110.704,110.698,110.702,81.14,110.76,110.762,110.756,110.759,60.69,False
'2018-06-19T23:42:00',110.702,110.707,110.698,110.699,104.76,110.759,110.76,110.75,110.752,99.96,False
'2018-06-19T23:43:00',110.699,110.707,110.697,110.698,145.7,110.752,110.752,110.738,110.739,121.11,True
'2018-06-19T23:44:00',110.7,110.702,110.698,110.698,213.57,110.739,110.745,110.738,110.741,184.3,False
'2018-06-19T23:45:00',110.698,110.698,110.692,110.692,104.44,110.741,110.741,110.724,110.735,90.26,False
'2018-06-19T23:46:00',110.692,110.693,110.69,110.69,50.39,110.732,110.736,110.72,110.725,38.0,True
'2018-06-19T23:47:00',110.69,110.695,110.69,110.695,82.09,110.725,110.733,110.718,110.733,68.44,False
'2018-06-19T23:48:00',110.695,110.695,110.69,110.69,100.54,110.733,110.735,110.728,110.729,84.63,False
'2018-06-19T23:49:00',110.69,110.692,110.689,110.689,118.82,110.729,110.737,110.725,110.731,96.82,False
'2018-06-19T23:50:00',110.69,110.694,110.689,110.689,189.84,110.731,110.736,110.722,110.727,161.32,True
'2018-06-19T23:51:00',110.689,110.71,110.689,110.7,296.38,110.731,110.75,110.722,110.729,232.31,False
'2018-06-19T23:52:00',110.7,110.7,110.695,110.695,110.34,110.728,110.735,110.721,110.734,123.22,False
'2018-06-19T23:53:00',110.695,110.695,110.678,110.68,169.66,110.734,110.734,110.719,110.721,149.94,False
'2018-06-19T23:54:00',110.678,110.685,110.677,110.679,389.23,110.72,110.729,110.715,110.723,313.49,True
'2018-06-19T23:55:00',110.679,110.679,110.678,110.679,306.08,110.723,110.746,110.719,110.724,250.28,False
'2018-06-19T23:56:00',110.679,110.679,110.664,110.664,243.36,110.724,110.726,110.702,110.704,189.07,True
'2018-06-19T23:57:00',110.665,110.677,110.62,110.676,94.36,110.705,110.732,110.668,110.728,125.41,False
'2018-06-19T23:58:00',110.676,110.687,110.62,110.62,57.61,110.729,110.747,110.693,110.694,98.86,True
'2018-06-19T23:59:00',110.62,110.62,110.62,110.62,4.6,110.693,110.706,110.682,110.703,38.31,True
'2018-06-20T00:00:00',110.62,110.699,110.62,110.689,51.92,110.701,110.717,110.7,110.71,64.42,False
'2018-06-20T00:01:00',110.69,110.69,110.677,110.679,2.85,110.709,110.709,110.7,110.702,2.85,False
'2018-06-20T00:02:00',110.679,110.68,110.675,110.676,2.09,110.698,110.699,110.694,110.697,2.09,True
'2018-06-20T00:03:00',110.677,110.681,110.674,110.678,2.47,110.698,110.703,110.698,110.701,2.47,True
'2018-06-20T00:04:00',110.675,110.683,110.674,110.683,34.57,110.698,110.714,110.698,110.709,38.35,True
'2018-06-20T00:05:00',110.681,110.687,110.681,110.684,24.99,110.708,110.714,110.708,110.714,19.9,True
'2018-06-20T00:06:00',110.685,110.693,110.682,110.688,50.7,110.716,110.721,110.71,110.718,41.61,False
'2018-06-20T00:07:00',110.689,110.689,110.684,110.688,24.48,110.718,110.719,110.715,110.716,21.21,False
'2018-06-20T00:08:00',110.688,110.689,110.684,110.685,15.81,110.719,110.719,110.712,110.713,15.09,False
'2018-06-20T00:09:00',110.688,110.688,110.682,110.684,13.57,110.714,110.714,110.711,110.712,14.0,True
'2018-06-20T00:10:00',110.685,110.687,110.685,110.687,7.64,110.711,110.716,110.711,110.716,10.32,True
'2018-06-20T00:11:00',110.687,110.694,110.687,110.693,10.71,110.716,110.72,110.716,110.719,12.82,False
'2018-06-20T00:12:00',110.69,110.69,110.688,110.69,7.88,110.717,110.719,110.717,110.719,7.31,True
'2018-06-20T00:13:00',110.689,110.692,110.688,110.692,6.45,110.719,110.719,110.719,110.719,6.45,True
'2018-06-20T00:14:00',110.692,110.696,110.692,110.695,7.89,110.719,110.725,110.719,110.724,7.64,False
'2018-06-20T00:15:00',110.696,110.698,110.69,110.693,17.34,110.724,110.724,110.72,110.722,22.94,False
'2018-06-20T00:16:00',110.693,110.695,110.688,110.688,29.08,110.722,110.722,110.713,110.713,31.18,True
'2018-06-20T00:17:00',110.688,110.69,110.687,110.69,16.45,110.713,110.715,110.712,110.715,15.97,True
'2018-06-20T00:18:00',110.69,110.692,110.689,110.692,11.02,110.715,110.719,110.714,110.719,10.08,False
'2018-06-20T00:19:00',110.692,110.692,110.691,110.692,6.45,110.719,110.719,110.714,110.714,5.88,False
'2018-06-20T00:20:00',110.692,110.692,110.678,110.678,74.77,110.714,110.714,110.697,110.698,65.26,True
'2018-06-20T00:21:00',110.678,110.681,110.677,110.677,18.77,110.698,110.706,110.697,110.7,17.02,False
'2018-06-20T00:22:00',110.675,110.678,110.675,110.675,16.08,110.701,110.702,110.7,110.702,12.83,True
'2018-06-20T00:23:00',110.676,110.68,110.674,110.679,33.62,110.702,110.704,110.695,110.703,27.63,True
'2018-06-20T00:24:00',110.681,110.683,110.68,110.681,21.6,110.704,110.706,110.703,110.705,16.0,False
'2018-06-20T00:25:00',110.681,110.681,110.68,110.68,9.52,110.705,110.705,110.703,110.704,8.0,False
'2018-06-20T00:26:00',110.68,110.682,110.679,110.679,19.53,110.702,110.707,110.702,110.702,15.0,True
'2018-06-20T00:27:00',110.679,110.681,110.679,110.681,18.25,110.703,110.705,110.702,110.704,12.0,False
'2018-06-20T00:28:00',110.681,110.681,110.669,110.67,37.74,110.704,110.704,110.695,110.697,25.0,False
'2018-06-20T00:29:00',110.671,110.671,110.657,110.659,52.28,110.696,110.696,110.681,110.686,38.39,True
'2018-06-20T00:30:00',110.658,110.667,110.653,110.665,47.44,110.681,110.692,110.678,110.691,30.84,True
'2018-06-20T00:31:00',110.665,110.673,110.665,110.673,18.21,110.69,110.698,110.69,110.698,13.58,True
'2018-06-20T00:32:00',110.671,110.676,110.671,110.676,24.82,110.698,110.698,110.694,110.695,27.21,True
'2018-06-20T00:33:00',110.675,110.683,110.673,110.683,29.75,110.693,110.701,110.689,110.701,31.64,False
'2018-06-20T00:34:00',110.683,110.69,110.683,110.683,44.64,110.702,110.705,110.699,110.699,48.38,False
'2018-06-20T00:35:00',110.682,110.682,110.678,110.681,15.46,110.698,110.7,110.694,110.699,12.38,True
'2018-06-20T00:36:00',110.681,110.683,110.68,110.682,23.14,110.697,110.702,110.696,110.702,22.39,True
'2018-06-20T00:37:00',110.682,110.687,110.679,110.687,27.51,110.702,110.707,110.699,110.707,28.82,False
'2018-06-20T00:38:00',110.688,110.689,110.682,110.683,20.0,110.707,110.71,110.703,110.703,15.2,True
'2018-06-20T00:39:00',110.682,110.688,110.681,110.688,6.5,110.704,110.708,110.703,110.708,5.69,False
'2018-06-20T00:40:00',110.687,110.688,110.678,110.68,13.0,110.708,110.71,110.698,110.701,12.38,False
'2018-06-20T00:41:00',110.679,110.679,110.677,110.677,8.0,110.7,110.7,110.697,110.698,8.19,False
'2018-06-20T00:42:00',110.677,110.677,110.675,110.676,15.5,110.698,110.698,110.696,110.697,12.63,True
'2018-06-20T00:43:00',110.681,110.686,110.681,110.683,25.94,110.701,110.706,110.701,110.703,21.88,True
'2018-06-20T00:44:00',110.683,110.683,110.682,110.682,3.0,110.705,110.706,110.705,110.706,2.88,True
'2018-06-20T00:45:00',110.683,110.689,110.682,110.689,14.75,110.705,110.708,110.704,110.707,15.45,True
'2018-06-20T00:46:00',110.689,110.698,110.689,110.698,32.25,110.711,110.716,110.71,110.712,22.41,True
'2018-06-20T00:47:00',110.698,110.701,110.691,110.7,14.5,110.712,110.72,110.711,110.72,16.89,False
'2018-06-20T00:48:00',110.701,110.701,110.698,110.698,5.0,110.72,110.721,110.716,110.716,6.01,False
'2018-06-20T00:49:00',110.698,110.698,110.694,110.694,7.5,110.716,110.716,110.714,110.714,11.83,False
'2018-06-20T00:50:00',110.692,110.694,110.687,110.688,25.25,110.714,110.716,110.709,110.71,28.3,True
'2018-06-20T00:51:00',110.688,110.689,110.687,110.688,10.75,110.71,110.712,110.71,110.712,17.77,True
'2018-06-20T00:52:00',110.689,110.691,110.688,110.691,10.75,110.711,110.713,110.711,110.712,11.96,False
'2018-06-20T00:53:00',110.691,110.692,110.689,110.69,8.62,110.713,110.714,110.71,110.713,11.02,False
'2018-06-20T00:54:00',110.69,110.692,110.689,110.69,6.5,110.713,110.713,110.713,110.713,8.14,False
'2018-06-20T00:55:00',110.689,110.69,110.688,110.69,19.0,110.714,110.714,110.709,110.709,27.48,False
'2018-06-20T00:56:00',110.689,110.689,110.677,110.684,22.5,110.709,110.709,110.698,110.705,26.72,False
'2018-06-20T00:57:00',110.682,110.682,110.677,110.677,15.13,110.704,110.705,110.698,110.698,14.07,False
'2018-06-20T00:58:00',110.677,110.678,110.673,110.673,16.08,110.698,110.699,110.695,110.695,13.0,False
'2018-06-20T00:59:00',110.674,110.679,110.668,110.669,33.59,110.695,110.698,110.686,110.686,38.25,True
'2018-06-20T01:00:00',110.668,110.67,110.668,110.669,13.75,110.686,110.689,110.686,110.689,11.77,True
'2018-06-20T01:01:00',110.671,110.679,110.67,110.678,38.33,110.688,110.698,110.688,110.695,41.92,True
'2018-06-20T01:02:00',110.676,110.679,110.675,110.679,19.57,110.694,110.696,110.693,110.696,17.78,True
'2018-06-20T01:03:00',110.679,110.68,110.677,110.68,17.19,110.697,110.697,110.695,110.697,20.09,False
'2018-06-20T01:04:00',110.68,110.681,110.676,110.677,28.69,110.696,110.698,110.693,110.696,24.66,False
'2018-06-20T01:05:00',110.677,110.678,110.668,110.671,34.44,110.696,110.696,110.682,110.687,31.39,False
'2018-06-20T01:06:00',110.672,110.672,110.665,110.666,29.87,110.687,110.687,110.679,110.679,22.25,True
'2018-06-20T01:07:00',110.666,110.667,110.659,110.666,38.49,110.68,110.685,110.675,110.685,32.21,True
'2018-06-20T01:08:00',110.666,110.677,110.666,110.672,44.32,110.683,110.695,110.683,110.688,45.85,True
'2018-06-20T01:09:00',110.674,110.679,110.662,110.673,36.89,110.69,110.693,110.68,110.689,34.96,False
'2018-06-20T01:10:00',110.673,110.673,110.669,110.67,29.5,110.687,110.689,110.685,110.687,29.47,True
'2018-06-20T01:11:00',110.672,110.677,110.669,110.677,21.75,110.688,110.692,110.686,110.692,24.22,True
'2018-06-20T01:12:00',110.677,110.68,110.675,110.68,11.5,110.692,110.697,110.691,110.697,14.96,True
'2018-06-20T01:13:00',110.681,110.71,110.676,110.702,58.9,110.699,110.726,110.695,110.72,63.73,False
'2018-06-20T01:14:00',110.702,110.702,110.693,110.694,53.51,110.72,110.72,110.709,110.711,46.82,True
'2018-06-20T01:15:00',110.693,110.73,110.693,110.718,80.44,110.711,110.745,110.711,110.734,89.06,True
'2018-06-20T01:16:00',110.716,110.719,110.705,110.719,46.0,110.732,110.737,110.723,110.736,45.38,False
'2018-06-20T01:17:00',110.718,110.726,110.713,110.715,31.0,110.736,110.745,110.731,110.732,38.64,True
'2018-06-20T01:18:00',110.714,110.728,110.713,110.727,52.63,110.732,110.746,110.731,110.746,54.71,True
'2018-06-20T01:19:00',110.726,110.75,110.725,110.743,61.48,110.744,110.768,110.742,110.763,62.24,False
'2018-06-20T01:20:00',110.744,110.744,110.736,110.738,28.94,110.763,110.763,110.756,110.756,32.39,False
'2018-06-20T01:21:00',110.736,110.738,110.731,110.731,21.5,110.756,110.756,110.748,110.748,21.57,True
'2018-06-20T01:22:00',110.731,110.733,110.73,110.733,10.69,110.749,110.75,110.747,110.749,11.94,False
'2018-06-20T01:23:00',110.731,110.757,110.731,110.731,62.19,110.749,110.775,110.744,110.744,69.59,True
'2018-06-20T01:24:00',110.731,110.744,110.726,110.743,27.5,110.742,110.761,110.74,110.76,30.0,True
'2018-06-20T01:25:00',110.744,110.756,110.741,110.756,30.19,110.76,110.774,110.76,110.774,39.89,True
'2018-06-20T01:26:00',110.755,110.771,110.75,110.771,58.5,110.773,110.785,110.769,110.785,76.33,True
'2018-06-20T01:27:00',110.773,110.791,110.772,110.79,59.0,110.786,110.806,110.785,110.806,77.27,False
'2018-06-20T01:28:00',110.79,110.792,110.775,110.782,79.69,110.808,110.808,110.792,110.8,95.86,False
'2018-06-20T01:29:00',110.78,110.785,110.775,110.777,69.25,110.797,110.801,110.793,110.798,74.94,False
'2018-06-20T01:30:00',110.779,110.782,110.76,110.76,84.0,110.799,110.803,110.774,110.775,80.63,True
'2018-06-20T01:31:00',110.758,110.779,110.758,110.777,56.19,110.775,110.798,110.775,110.794,53.09,True
'2018-06-20T01:32:00',110.778,110.781,110.762,110.779,42.0,110.794,110.796,110.776,110.794,38.13,False
'2018-06-20T01:33:00',110.778,110.779,110.77,110.77,39.75,110.794,110.794,110.786,110.787,25.5,True
'2018-06-20T01:34:00',110.769,110.792,110.766,110.789,51.0,110.787,110.807,110.779,110.803,52.75,False
'2018-06-20T01:35:00',110.789,110.79,110.763,110.77,47.69,110.804,110.804,110.779,110.784,53.44,False
'2018-06-20T01:36:00',110.767,110.767,110.752,110.752,57.27,110.784,110.784,110.768,110.773,58.69,True
'2018-06-20T01:37:00',110.753,110.756,110.75,110.754,43.19,110.773,110.773,110.766,110.77,43.75,False
'2018-06-20T01:38:00',110.751,110.755,110.746,110.747,60.82,110.766,110.77,110.761,110.764,50.5,False
'2018-06-20T01:39:00',110.744,110.747,110.744,110.746,41.46,110.764,110.765,110.763,110.765,33.25,True
'2018-06-20T01:40:00',110.746,110.763,110.746,110.763,31.98,110.766,110.776,110.765,110.776,33.75,True
'2018-06-20T01:41:00',110.763,110.778,110.76,110.771,45.94,110.777,110.796,110.777,110.788,57.69,False
'2018-06-20T01:42:00',110.77,110.778,110.758,110.769,55.49,110.788,110.795,110.776,110.785,70.24,True
'2018-06-20T01:43:00',110.771,110.776,110.769,110.775,58.0,110.785,110.793,110.785,110.791,65.25,False
'2018-06-20T01:44:00',110.774,110.776,110.753,110.754,44.82,110.791,110.792,110.77,110.77,56.69,False
'2018-06-20T01:45:00',110.751,110.755,110.743,110.753,56.69,110.77,110.773,110.762,110.771,70.38,False
'2018-06-20T01:46:00',110.754,110.76,110.739,110.742,58.44,110.77,110.777,110.759,110.761,66.58,True
'2018-06-20T01:47:00',110.742,110.747,110.741,110.746,46.88,110.76,110.765,110.759,110.764,51.96,True
'2018-06-20T01:48:00',110.744,110.752,110.744,110.752,18.38,110.765,110.771,110.763,110.771,20.76,False
'2018-06-20T01:49:00',110.752,110.759,110.751,110.751,36.81,110.772,110.776,110.77,110.77,46.03,True
'2018-06-20T01:50:00',110.752,110.755,110.747,110.751,73.99,110.77,110.774,110.765,110.771,92.38,True
'2018-06-20T01:51:00',110.752,110.763,110.748,110.763,67.38,110.77,110.779,110.767,110.779,64.11,False
'2018-06-20T01:52:00',110.761,110.764,110.758,110.76,30.64,110.779,110.782,110.777,110.779,27.25,False
'2018-06-20T01:53:00',110.763,110.768,110.752,110.759,65.48,110.779,110.786,110.77,110.779,66.87,False
'2018-06-20T01:54:00',110.759,110.76,110.73,110.73,83.0,110.778,110.779,110.749,110.749,77.91,False
'2018-06-20T01:55:00',110.731,110.738,110.728,110.73,56.0,110.749,110.757,110.743,110.746,55.13,False
'2018-06-20T01:56:00',110.73,110.731,110.723,110.723,19.94,110.745,110.746,110.738,110.74,16.88,False
'2018-06-20T01:57:00',110.724,110.726,110.707,110.713,50.17,110.74,110.74,110.726,110.733,44.51,False
'2018-06-20T01:58:00',110.713,110.718,110.707,110.711,55.49,110.731,110.734,110.725,110.729,50.19,True
'2018-06-20T01:59:00',110.711,110.718,110.708,110.713,33.13,110.728,110.734,110.725,110.731,49.22,False
'2018-06-20T02:00:00',110.715,110.723,110.707,110.707,76.57,110.731,110.738,110.723,110.723,94.67,False
'2018-06-20T02:01:00',110.708,110.713,110.694,110.7,80.9,110.724,110.729,110.71,110.716,100.67,False
'2018-06-20T02:02:00',110.7,110.707,110.686,110.695,152.68,110.716,110.724,110.702,110.713,176.37,False
'2018-06-20T02:03:00',110.699,110.702,110.687,110.688,86.44,110.715,110.719,110.705,110.705,98.26,False
'2018-06-20T02:04:00',110.69,110.698,110.68,110.686,78.72,110.705,110.715,110.695,110.702,97.14,False
'2018-06-20T02:05:00',110.687,110.695,110.673,110.676,127.53,110.703,110.706,110.686,110.689,129.82,False
'2018-06-20T02:06:00',110.68,110.68,110.669,110.671,87.29,110.691,110.694,110.683,110.687,86.69,False
'2018-06-20T02:07:00',110.671,110.678,110.642,110.649,94.8,110.687,110.695,110.657,110.663,113.78,False
'2018-06-20T02:08:00',110.649,110.653,110.643,110.644,138.22,110.663,110.668,110.658,110.659,149.87,False
'2018-06-20T02:09:00',110.643,110.655,110.641,110.641,93.82,110.659,110.67,110.657,110.657,87.99,True
'2018-06-20T02:10:00',110.641,110.656,110.641,110.653,114.01,110.657,110.671,110.657,110.67,110.11,False
'2018-06-20T02:11:00',110.652,110.657,110.613,110.615,150.93,110.669,110.672,110.629,110.629,151.1,False
'2018-06-20T02:12:00',110.613,110.623,110.609,110.614,89.39,110.627,110.638,110.624,110.629,107.33,False
'2018-06-20T02:13:00',110.614,110.617,110.601,110.601,66.28,110.63,110.631,110.613,110.616,83.53,True
'2018-06-20T02:14:00',110.6,110.606,110.589,110.606,91.13,110.616,110.62,110.604,110.62,113.69,False
'2018-06-20T02:15:00',110.606,110.617,110.583,110.586,76.14,110.621,110.631,110.598,110.603,91.27,True
'2018-06-20T02:16:00',110.585,110.608,110.579,110.602,80.08,110.6,110.62,110.593,110.616,90.03,False
'2018-06-20T02:17:00',110.605,110.611,110.593,110.593,72.02,110.616,110.625,110.608,110.608,79.37,True
'2018-06-20T02:18:00',110.592,110.609,110.591,110.603,52.88,110.608,110.623,110.605,110.618,72.02,False
'2018-06-20T02:19:00',110.601,110.609,110.598,110.602,39.01,110.616,110.622,110.613,110.615,48.79,True
'2018-06-20T02:20:00',110.602,110.606,110.593,110.603,51.0,110.615,110.618,110.606,110.615,63.39,True
'2018-06-20T02:21:00',110.601,110.603,110.599,110.603,20.25,110.615,110.618,110.614,110.618,29.66,False
'2018-06-20T02:22:00',110.603,110.605,110.568,110.586,91.66,110.62,110.62,110.584,110.603,94.35,False
'2018-06-20T02:23:00',110.586,110.586,110.573,110.586,116.97,110.602,110.602,110.587,110.601,130.23,True
'2018-06-20T02:24:00',110.584,110.595,110.574,110.594,117.42,110.6,110.61,110.59,110.609,141.75,False
'2018-06-20T02:25:00',110.594,110.6,110.589,110.592,90.94,110.608,110.613,110.604,110.608,83.81,False
'2018-06-20T02:26:00',110.589,110.593,110.578,110.592,58.41,110.605,110.608,110.595,110.606,57.69,True
'2018-06-20T02:27:00',110.59,110.599,110.59,110.596,39.39,110.606,110.615,110.605,110.612,44.69,True
'2018-06-20T02:28:00',110.595,110.602,110.59,110.598,74.86,110.612,110.617,110.607,110.613,67.38,True
'2018-06-20T02:29:00',110.598,110.608,110.598,110.606,53.67,110.615,110.622,110.613,110.622,72.4,False
'2018-06-20T02:30:00',110.606,110.608,110.59,110.597,39.07,110.62,110.624,110.606,110.613,44.24,False
'2018-06-20T02:31:00',110.596,110.596,110.579,110.582,79.57,110.613,110.613,110.594,110.598,82.08,True
'2018-06-20T02:32:00',110.581,110.6,110.581,110.592,31.77,110.597,110.614,110.597,110.607,40.41,False
'2018-06-20T02:33:00',110.592,110.599,110.59,110.592,24.79,110.606,110.614,110.606,110.607,36.85,False
'2018-06-20T02:34:00',110.59,110.592,110.582,110.588,44.32,110.607,110.607,110.599,110.604,30.07,False
'2018-06-20T02:35:00',110.588,110.596,110.583,110.586,40.44,110.604,110.611,110.599,110.601,50.85,False
'2018-06-20T02:36:00',110.586,110.59,110.55,110.551,121.91,110.602,110.605,110.565,110.566,131.97,True
'2018-06-20T02:37:00',110.551,110.571,110.543,110.571,56.26,110.567,110.586,110.559,110.586,68.12,False
'2018-06-20T02:38:00',110.573,110.586,110.556,110.557,102.3,110.589,110.601,110.574,110.574,114.89,True
'2018-06-20T02:39:00',110.557,110.56,110.55,110.558,64.84,110.574,110.576,110.566,110.573,56.02,False
'2018-06-20T02:40:00',110.557,110.566,110.541,110.546,106.12,110.573,110.582,110.557,110.56,97.53,False
'2018-06-20T02:41:00',110.546,110.554,110.543,110.545,66.2,110.56,110.569,110.558,110.559,59.27,True
'2018-06-20T02:42:00',110.544,110.552,110.541,110.545,96.37,110.559,110.567,110.555,110.561,92.86,True
'2018-06-20T02:43:00',110.549,110.564,110.549,110.563,113.97,110.564,110.58,110.564,110.578,89.86,True
'2018-06-20T02:44:00',110.565,110.583,110.564,110.576,93.34,110.58,110.599,110.579,110.594,75.21,False
'2018-06-20T02:45:00',110.576,110.58,110.566,110.574,83.58,110.594,110.597,110.583,110.59,65.18,False
'2018-06-20T02:46:00',110.574,110.582,110.569,110.569,69.15,110.59,110.597,110.584,110.585,75.1,True
'2018-06-20T02:47:00',110.569,110.578,110.568,110.578,80.66,110.585,110.594,110.584,110.594,60.94,True
'2018-06-20T02:48:00',110.578,110.592,110.576,110.585,128.72,110.594,110.609,110.592,110.601,100.97,False
'2018-06-20T02:49:00',110.585,110.59,110.572,110.576,69.31,110.602,110.606,110.588,110.593,56.49,False
'2018-06-20T02:50:00',110.574,110.576,110.561,110.57,111.1,110.591,110.594,110.577,110.586,83.47,False
'2018-06-20T02:51:00',110.568,110.578,110.539,110.555,136.08,110.586,110.596,110.556,110.571,131.04,True
'2018-06-20T02:52:00',110.555,110.567,110.549,110.56,113.72,110.573,110.582,110.565,110.578,100.86,False
'2018-06-20T02:53:00',110.561,110.562,110.543,110.551,62.91,110.579,110.58,110.56,110.567,61.04,True
'2018-06-20T02:54:00',110.551,110.578,110.546,110.578,120.53,110.568,110.591,110.562,110.591,101.82,True
'2018-06-20T02:55:00',110.574,110.587,110.561,110.579,176.95,110.593,110.599,110.579,110.593,204.23,True
'2018-06-20T02:56:00',110.579,110.586,110.567,110.581,137.26,110.592,110.603,110.581,110.597,112.9,False
'2018-06-20T02:57:00',110.58,110.583,110.573,110.581,97.42,110.596,110.6,110.588,110.597,68.99,False
'2018-06-20T02:58:00',110.582,110.583,110.547,110.557,202.95,110.598,110.598,110.563,110.573,154.06,False
'2018-06-20T02:59:00',110.557,110.558,110.543,110.543,152.28,110.571,110.573,110.557,110.557,117.4,False
'2018-06-20T03:00:00',110.543,110.55,110.534,110.541,161.14,110.559,110.566,110.55,110.557,122.99,False
'2018-06-20T03:01:00',110.541,110.545,110.492,110.496,209.79,110.557,110.558,110.508,110.511,156.24,False
'2018-06-20T03:02:00',110.492,110.506,110.476,110.476,218.57,110.508,110.521,110.491,110.491,187.3,False
'2018-06-20T03:03:00',110.475,110.488,110.458,110.467,217.37,110.491,110.505,110.475,110.483,161.41,False
'2018-06-20T03:04:00',110.467,110.476,110.449,110.464,139.97,110.482,110.493,110.467,110.48,160.26,True
'2018-06-20T03:05:00',110.461,110.472,110.451,110.472,116.25,110.48,110.488,110.467,110.488,111.94,False
'2018-06-20T03:06:00',110.472,110.478,110.455,110.47,163.12,110.488,110.495,110.471,110.484,127.4,True
'2018-06-20T03:07:00',110.47,110.484,110.455,110.473,171.09,110.482,110.499,110.463,110.489,126.6,True
'2018-06-20T03:08:00',110.474,110.496,110.474,110.494,134.61,110.489,110.511,110.489,110.508,125.54,False
'2018-06-20T03:09:00',110.494,110.494,110.481,110.481,67.15,110.507,110.507,110.495,110.495,62.29,True
'2018-06-20T03:10:00',110.479,110.492,110.474,110.486,92.95,110.496,110.509,110.49,110.504,95.96,True
'2018-06-20T03:11:00',110.488,110.5,110.481,110.495,111.03,110.505,110.514,110.497,110.51,125.68,True
'2018-06-20T03:12:00',110.495,110.502,110.491,110.498,59.16,110.51,110.518,110.508,110.515,48.38,False
'2018-06-20T03:13:00',110.496,110.5,110.486,110.486,80.85,110.514,110.516,110.501,110.501,67.68,True
'2018-06-20T03:14:00',110.485,110.497,110.483,110.489,81.54,110.501,110.509,110.498,110.502,88.66,True
'2018-06-20T03:15:00',110.489,110.512,110.475,110.506,177.45,110.504,110.525,110.488,110.52,192.87,True
'2018-06-20T03:16:00',110.505,110.515,110.502,110.507,167.87,110.519,110.53,110.517,110.523,138.76,False
'2018-06-20T03:17:00',110.507,110.511,110.488,110.491,173.89,110.522,110.528,110.504,110.506,168.38,True
'2018-06-20T03:18:00',110.489,110.518,110.479,110.505,178.93,110.506,110.535,110.495,110.521,154.33,True
'2018-06-20T03:19:00',110.505,110.524,110.501,110.515,97.57,110.521,110.536,110.518,110.53,88.18,True
'2018-06-20T03:20:00',110.517,110.534,110.516,110.516,79.4,110.53,110.546,110.53,110.532,74.7,True
'2018-06-20T03:21:00',110.517,110.547,110.517,110.544,131.18,110.532,110.563,110.532,110.557,94.87,True
'2018-06-20T03:22:00',110.546,110.561,110.543,110.554,96.27,110.561,110.573,110.559,110.567,85.27,False
'2018-06-20T03:23:00',110.554,110.561,110.548,110.548,70.32,110.566,110.574,110.561,110.561,75.91,False
'2018-06-20T03:24:00',110.55,110.554,110.543,110.545,65.46,110.561,110.567,110.556,110.56,63.3,False
'2018-06-20T03:25:00',110.548,110.548,110.538,110.544,49.54,110.562,110.562,110.55,110.556,46.46,False
'2018-06-20T03:26:00',110.544,110.553,110.542,110.542,61.2,110.555,110.566,110.555,110.559,62.51,True
'2018-06-20T03:27:00',110.544,110.555,110.541,110.553,104.46,110.559,110.572,110.556,110.572,64.11,True
'2018-06-20T03:28:00',110.556,110.583,110.554,110.574,112.2,110.574,110.6,110.571,110.59,80.95,False
'2018-06-20T03:29:00',110.573,110.576,110.559,110.563,96.69,110.59,110.593,110.575,110.582,78.48,True
'2018-06-20T03:30:00',110.565,110.587,110.565,110.586,113.44,110.582,110.604,110.582,110.602,91.86,True
'2018-06-20T03:31:00',110.587,110.623,110.585,110.611,229.51,110.605,110.637,110.603,110.625,254.42,True
'2018-06-20T03:32:00',110.611,110.632,110.602,110.627,162.02,110.626,110.644,110.615,110.641,134.33,False
'2018-06-20T03:33:00',110.627,110.635,110.613,110.625,167.91,110.64,110.651,110.626,110.642,163.28,False
'2018-06-20T03:34:00',110.626,110.644,110.616,110.623,170.19,110.642,110.661,110.633,110.639,198.37,True
'2018-06-20T03:35:00',110.623,110.704,110.623,110.693,173.88,110.639,110.718,110.639,110.704,196.65,False
'2018-06-20T03:36:00',110.693,110.693,110.671,110.68,158.1,110.705,110.705,110.685,110.698,184.96,False
'2018-06-20T03:37:00',110.68,110.687,110.662,110.674,136.9,110.698,110.7,110.679,110.691,149.5,True
'2018-06-20T03:38:00',110.675,110.694,110.675,110.692,177.45,110.692,110.709,110.692,110.708,179.0,True
'2018-06-20T03:39:00',110.692,110.699,110.672,110.693,125.89,110.709,110.715,110.687,110.709,134.5,True
'2018-06-20T03:40:00',110.692,110.704,110.678,110.701,138.65,110.709,110.721,110.697,110.716,158.44,False
'2018-06-20T03:41:00',110.701,110.712,110.673,110.675,140.16,110.718,110.73,110.688,110.69,148.03,False
'2018-06-20T03:42:00',110.674,110.676,110.655,110.667,162.36,110.69,110.691,110.67,110.684,135.65,False
'2018-06-20T03:43:00',110.667,110.674,110.659,110.662,128.58,110.684,110.692,110.676,110.678,87.14,True
'2018-06-20T03:44:00',110.662,110.676,110.661,110.664,96.94,110.678,110.693,110.677,110.681,87.47,False
'2018-06-20T03:45:00',110.664,110.669,110.647,110.648,98.96,110.681,110.684,110.661,110.663,80.98,False
'2018-06-20T03:46:00',110.646,110.649,110.625,110.625,99.96,110.659,110.664,110.641,110.641,98.97,True
'2018-06-20T03:47:00',110.623,110.645,110.622,110.644,104.67,110.639,110.662,110.637,110.66,124.59,False
'2018-06-20T03:48:00',110.642,110.645,110.629,110.64,99.37,110.66,110.662,110.646,110.656,104.71,False
'2018-06-20T03:49:00',110.641,110.642,110.626,110.633,102.3,110.658,110.658,110.642,110.651,93.65,True
'2018-06-20T03:50:00',110.632,110.649,110.632,110.649,104.11,110.65,110.667,110.648,110.667,121.45,True
'2018-06-20T03:51:00',110.652,110.662,110.65,110.655,82.99,110.667,110.679,110.667,110.673,95.55,False
'2018-06-20T03:52:00',110.654,110.657,110.639,110.645,65.42,110.671,110.674,110.655,110.661,69.52,True
'2018-06-20T03:53:00',110.643,110.652,110.639,110.652,64.49,110.66,110.671,110.657,110.671,67.84,True
'2018-06-20T03:54:00',110.654,110.657,110.643,110.654,92.67,110.671,110.675,110.659,110.671,91.34,False
'2018-06-20T03:55:00',110.654,110.657,110.646,110.648,73.82,110.671,110.675,110.661,110.665,86.74,True
'2018-06-20T03:56:00',110.649,110.652,110.647,110.648,39.68,110.665,110.67,110.664,110.666,46.37,False
'2018-06-20T03:57:00',110.649,110.656,110.644,110.645,49.27,110.666,110.671,110.661,110.662,65.74,True
'2018-06-20T03:58:00',110.645,110.676,110.643,110.675,110.44,110.661,110.694,110.661,110.694,111.04,False
'2018-06-20T03:59:00',110.675,110.68,110.67,110.67,126.95,110.694,110.699,110.687,110.687,118.03,False
'2018-06-20T04:00:00',110.67,110.67,110.653,110.668,123.45,110.686,110.688,110.671,110.685,136.71,True
'2018-06-20T04:01:00',110.668,110.749,110.668,110.738,223.97,110.686,110.763,110.686,110.751,231.01,True
'2018-06-20T04:02:00',110.74,110.761,110.728,110.761,147.33,110.754,110.775,110.741,110.774,150.74,False
'2018-06-20T04:03:00',110.763,110.774,110.734,110.741,201.7,110.78,110.79,110.752,110.758,230.5,True
'2018-06-20T04:04:00',110.741,110.748,110.738,110.745,118.85,110.759,110.763,110.753,110.762,144.7,False
'2018-06-20T04:05:00',110.744,110.75,110.734,110.738,139.2,110.761,110.767,110.75,110.754,150.5,True
'2018-06-20T04:06:00',110.739,110.763,110.738,110.756,128.39,110.755,110.776,110.755,110.77,154.55,False
'2018-06-20T04:07:00',110.757,110.761,110.745,110.745,107.58,110.77,110.775,110.759,110.761,73.37,False
'2018-06-20T04:08:00',110.748,110.752,110.73,110.73,89.39,110.76,110.767,110.745,110.746,80.84,False
'2018-06-20T04:09:00',110.73,110.73,110.715,110.715,95.99,110.745,110.745,110.729,110.73,63.32,False
'2018-06-20T04:10:00',110.715,110.721,110.708,110.709,157.15,110.73,110.737,110.722,110.725,126.39,False
'2018-06-20T04:11:00',110.707,110.711,110.698,110.7,120.03,110.725,110.725,110.713,110.717,88.8,True
'2018-06-20T04:12:00',110.701,110.715,110.701,110.708,128.96,110.717,110.73,110.716,110.723,85.88,False
'2018-06-20T04:13:00',110.707,110.712,110.705,110.707,39.2,110.723,110.725,110.719,110.719,33.6,False
'2018-06-20T04:14:00',110.707,110.708,110.687,110.694,76.85,110.719,110.723,110.699,110.707,62.38,False
'2018-06-20T04:15:00',110.694,110.694,110.66,110.661,130.28,110.708,110.708,110.671,110.671,86.54,True
'2018-06-20T04:16:00',110.659,110.677,110.659,110.674,173.65,110.671,110.691,110.671,110.686,102.39,True
'2018-06-20T04:17:00',110.674,110.685,110.666,110.685,155.85,110.687,110.702,110.676,110.701,98.36,False
'2018-06-20T04:18:00',110.685,110.685,110.676,110.677,182.39,110.701,110.703,110.692,110.693,159.51,False
'2018-06-20T04:19:00',110.677,110.68,110.671,110.672,110.64,110.693,110.696,110.687,110.69,122.13,False
'2018-06-20T04:20:00',110.672,110.673,110.668,110.668,71.97,110.689,110.689,110.683,110.683,44.47,False
'2018-06-20T04:21:00',110.669,110.67,110.657,110.662,91.38,110.683,110.684,110.669,110.675,49.4,False
'2018-06-20T04:22:00',110.663,110.663,110.651,110.659,125.37,110.678,110.678,110.664,110.67,73.76,True
'2018-06-20T04:23:00',110.659,110.67,110.655,110.67,91.34,110.671,110.683,110.667,110.683,62.19,False
'2018-06-20T04:24:00',110.669,110.675,110.654,110.654,136.83,110.683,110.688,110.672,110.672,103.28,True
'2018-06-20T04:25:00',110.655,110.674,110.655,110.671,101.52,110.671,110.688,110.671,110.686,127.3,True
'2018-06-20T04:26:00',110.671,110.69,110.669,110.689,76.77,110.686,110.703,110.685,110.703,68.18,False
'2018-06-20T04:27:00',110.689,110.689,110.678,110.683,127.12,110.703,110.704,110.694,110.7,129.93,False
'2018-06-20T04:28:00',110.684,110.684,110.675,110.682,89.2,110.7,110.701,110.69,110.699,109.3,True
'2018-06-20T04:29:00',110.683,110.712,110.683,110.707,138.3,110.699,110.731,110.699,110.724,148.9,True
'2018-06-20T04:30:00',110.706,110.718,110.705,110.715,108.57,110.723,110.734,110.722,110.73,97.92,True
'2018-06-20T04:31:00',110.716,110.724,110.711,110.719,106.85,110.73,110.738,110.727,110.735,111.62,False
'2018-06-20T04:32:00',110.716,110.72,110.687,110.687,95.32,110.731,110.735,110.701,110.701,86.99,False
'2018-06-20T04:33:00',110.687,110.689,110.674,110.675,92.42,110.7,110.704,110.689,110.69,89.91,False
'2018-06-20T04:34:00',110.675,110.676,110.669,110.67,54.02,110.69,110.69,110.684,110.685,57.67,True
'2018-06-20T04:35:00',110.669,110.685,110.659,110.676,132.16,110.684,110.699,110.673,110.691,108.45,True
'2018-06-20T04:36:00',110.676,110.678,110.667,110.677,81.36,110.691,110.692,110.683,110.692,91.02,True
'2018-06-20T04:37:00',110.677,110.678,110.671,110.677,72.45,110.691,110.693,110.685,110.693,61.45,True
'2018-06-20T04:38:00',110.677,110.687,110.676,110.685,59.87,110.693,110.702,110.692,110.699,47.96,True
'2018-06-20T04:39:00',110.685,110.702,110.682,110.691,88.07,110.699,110.716,110.696,110.706,66.73,False
'2018-06-20T04:40:00',110.691,110.697,110.689,110.69,37.36,110.706,110.712,110.704,110.706,39.13,False
'2018-06-20T04:41:00',110.69,110.69,110.673,110.678,59.89,110.707,110.707,110.69,110.693,92.34,False
'2018-06-20T04:42:00',110.678,110.678,110.664,110.664,57.12,110.692,110.692,110.677,110.681,63.31,False
'2018-06-20T04:43:00',110.666,110.672,110.662,110.664,55.57,110.681,110.681,110.674,110.676,50.94,True
'2018-06-20T04:44:00',110.665,110.669,110.657,110.665,70.83,110.675,110.678,110.667,110.676,54.0,False
'2018-06-20T04:45:00',110.665,110.665,110.656,110.658,86.85,110.676,110.676,110.666,110.669,57.0,False
'2018-06-20T04:46:00',110.658,110.661,110.641,110.651,76.8,110.669,110.672,110.655,110.663,58.19,True
'2018-06-20T04:47:00',110.651,110.658,110.648,110.652,57.8,110.663,110.67,110.659,110.665,38.5,False
'2018-06-20T04:48:00',110.653,110.659,110.642,110.642,119.92,110.665,110.671,110.657,110.658,88.85,True
'2018-06-20T04:49:00',110.646,110.649,110.642,110.648,38.38,110.659,110.665,110.657,110.663,36.4,True
'2018-06-20T04:50:00',110.648,110.65,110.645,110.649,22.87,110.664,110.665,110.659,110.663,48.86,True
'2018-06-20T04:51:00',110.649,110.659,110.649,110.655,37.94,110.663,110.674,110.663,110.67,47.58,False
'2018-06-20T04:52:00',110.656,110.658,110.645,110.645,67.11,110.67,110.672,110.657,110.658,45.63,False
'2018-06-20T04:53:00',110.644,110.647,110.634,110.641,68.72,110.658,110.66,110.648,110.657,49.96,False
'2018-06-20T04:54:00',110.638,110.648,110.631,110.631,64.01,110.656,110.662,110.641,110.643,84.83,False
'2018-06-20T04:55:00',110.63,110.63,110.573,110.59,165.45,110.642,110.642,110.589,110.605,165.78,True
'2018-06-20T04:56:00',110.59,110.61,110.59,110.602,84.55,110.605,110.626,110.605,110.617,81.16,False
'2018-06-20T04:57:00',110.601,110.602,110.594,110.601,75.77,110.617,110.619,110.607,110.616,74.39,False
'2018-06-20T04:58:00',110.598,110.601,110.591,110.591,51.58,110.614,110.616,110.605,110.605,52.57,True
'2018-06-20T04:59:00',110.593,110.609,110.59,110.608,48.65,110.606,110.623,110.606,110.621,61.73,False
'2018-06-20T05:00:00',110.609,110.609,110.591,110.596,83.02,110.621,110.622,110.607,110.61,82.21,True
'2018-06-20T05:01:00',110.599,110.639,110.599,110.639,61.94,110.612,110.652,110.612,110.652,74.43,False
'2018-06-20T05:02:00',110.634,110.644,110.633,110.635,79.06,110.652,110.66,110.648,110.65,80.0,True
'2018-06-20T05:03:00',110.635,110.647,110.634,110.638,49.02,110.652,110.663,110.649,110.655,74.44,True
'2018-06-20T05:04:00',110.638,110.644,110.638,110.644,29.52,110.655,110.659,110.653,110.659,37.51,False
'2018-06-20T05:05:00',110.643,110.643,110.632,110.632,54.54,110.658,110.658,110.649,110.649,63.09,False
'2018-06-20T05:06:00',110.632,110.636,110.628,110.628,57.11,110.649,110.652,110.642,110.642,55.8,False
'2018-06-20T05:07:00',110.628,110.633,110.622,110.625,32.91,110.643,110.645,110.638,110.639,26.88,False
'2018-06-20T05:08:00',110.625,110.628,110.609,110.609,59.72,110.64,110.641,110.624,110.624,74.02,True
'2018-06-20T05:09:00',110.609,110.636,110.606,110.636,80.5,110.624,110.648,110.617,110.648,137.98,False
'2018-06-20T05:10:00',110.635,110.635,110.617,110.617,53.5,110.647,110.647,110.631,110.631,83.93,True
'2018-06-20T05:11:00',110.617,110.62,110.615,110.62,43.19,110.631,110.637,110.63,110.635,63.4,False
'2018-06-20T05:12:00',110.62,110.62,110.611,110.618,38.59,110.634,110.635,110.627,110.635,61.63,True
'2018-06-20T05:13:00',110.618,110.63,110.616,110.63,60.14,110.635,110.646,110.632,110.645,85.8,True
'2018-06-20T05:14:00',110.629,110.636,110.617,110.634,71.83,110.647,110.652,110.634,110.651,101.14,True
'2018-06-20T05:15:00',110.633,110.638,110.627,110.638,76.29,110.651,110.654,110.645,110.654,96.29,False
'2018-06-20T05:16:00',110.638,110.639,110.628,110.628,76.24,110.654,110.655,110.644,110.644,91.61,True
'2018-06-20T05:17:00',110.627,110.634,110.627,110.633,53.33,110.643,110.65,110.643,110.647,77.25,False
'2018-06-20T05:18:00',110.633,110.633,110.626,110.63,24.06,110.648,110.648,110.641,110.643,23.86,True
'2018-06-20T05:19:00',110.629,110.634,110.626,110.632,45.03,110.643,110.651,110.64,110.645,43.13,True
'2018-06-20T05:20:00',110.631,110.639,110.631,110.636,30.2,110.645,110.654,110.645,110.65,23.56,False
'2018-06-20T05:21:00',110.634,110.635,110.625,110.629,67.38,110.648,110.65,110.639,110.643,56.13,True
'2018-06-20T05:22:00',110.628,110.654,110.628,110.653,54.49,110.644,110.669,110.644,110.669,54.28,False
'2018-06-20T05:23:00',110.653,110.654,110.631,110.64,110.44,110.668,110.669,110.647,110.656,90.82,True
'2018-06-20T05:24:00',110.64,110.646,110.64,110.642,74.71,110.656,110.663,110.656,110.657,63.88,True
'2018-06-20T05:25:00',110.642,110.644,110.636,110.643,68.29,110.657,110.657,110.65,110.657,49.51,True
'2018-06-20T05:26:00',110.642,110.655,110.641,110.654,69.92,110.658,110.669,110.655,110.669,66.38,False
'2018-06-20T05:27:00',110.653,110.654,110.647,110.649,69.63,110.668,110.668,110.661,110.661,53.0,False
'2018-06-20T05:28:00',110.648,110.656,110.632,110.632,96.13,110.661,110.672,110.646,110.646,80.61,True
'2018-06-20T05:29:00',110.632,110.65,110.632,110.638,80.11,110.647,110.665,110.647,110.652,68.26,True
'2018-06-20T05:30:00',110.635,110.651,110.635,110.644,93.87,110.652,110.667,110.652,110.654,102.71,False
'2018-06-20T05:31:00',110.643,110.648,110.627,110.627,81.81,110.654,110.658,110.636,110.638,65.0,True
'2018-06-20T05:32:00',110.627,110.627,110.614,110.627,46.05,110.636,110.643,110.628,110.643,42.83,True
'2018-06-20T05:33:00',110.627,110.634,110.622,110.629,76.89,110.643,110.65,110.638,110.644,84.14,False
'2018-06-20T05:34:00',110.629,110.64,110.613,110.613,106.64,110.644,110.656,110.629,110.63,102.61,True
'2018-06-20T05:35:00',110.618,110.621,110.607,110.615,119.52,110.63,110.637,110.623,110.63,131.8,True
'2018-06-20T05:36:00',110.615,110.626,110.615,110.624,93.4,110.632,110.642,110.631,110.64,70.95,True
'2018-06-20T05:37:00',110.623,110.632,110.621,110.627,77.5,110.638,110.646,110.637,110.643,81.69,False
'2018-06-20T05:38:00',110.627,110.64,110.614,110.614,78.2,110.643,110.654,110.629,110.629,107.34,True
'2018-06-20T05:39:00',110.613,110.621,110.608,110.615,47.18,110.629,110.637,110.625,110.631,63.84,True
'2018-06-20T05:40:00',110.616,110.619,110.607,110.619,40.1,110.631,110.634,110.623,110.634,45.52,True
'2018-06-20T05:41:00',110.619,110.628,110.615,110.622,68.25,110.634,110.642,110.63,110.638,91.42,True
'2018-06-20T05:42:00',110.624,110.627,110.616,110.627,43.82,110.639,110.642,110.632,110.641,61.73,True
'2018-06-20T05:43:00',110.627,110.637,110.62,110.628,50.6,110.642,110.651,110.636,110.641,68.03,False
'2018-06-20T05:44:00',110.629,110.629,110.611,110.613,66.59,110.642,110.642,110.628,110.631,81.17,False
'2018-06-20T05:45:00',110.614,110.621,110.611,110.611,116.75,110.633,110.638,110.627,110.627,101.74,False
'2018-06-20T05:46:00',110.611,110.611,110.583,110.588,117.66,110.627,110.627,110.6,110.606,146.0,False
'2018-06-20T05:47:00',110.586,110.596,110.578,110.579,116.11,110.603,110.612,110.593,110.595,119.97,True
'2018-06-20T05:48:00',110.578,110.603,110.576,110.6,126.11,110.596,110.621,110.594,110.617,135.82,True
'2018-06-20T05:49:00',110.6,110.612,110.592,110.605,91.75,110.618,110.629,110.61,110.621,100.67,True
'2018-06-20T05:50:00',110.605,110.634,110.605,110.634,92.16,110.623,110.651,110.623,110.651,112.09,False
'2018-06-20T05:51:00',110.634,110.634,110.617,110.622,125.14,110.649,110.649,110.632,110.638,122.87,True
'2018-06-20T05:52:00',110.62,110.639,110.615,110.627,127.51,110.635,110.655,110.632,110.646,135.15,True
'2018-06-20T05:53:00',110.629,110.64,110.629,110.634,37.92,110.647,110.657,110.645,110.65,45.36,True
'2018-06-20T05:54:00',110.632,110.641,110.63,110.637,77.4,110.648,110.657,110.646,110.655,80.54,False
'2018-06-20T05:55:00',110.637,110.642,110.628,110.629,86.96,110.655,110.658,110.645,110.645,107.54,True
'2018-06-20T05:56:00',110.629,110.638,110.628,110.638,77.85,110.647,110.654,110.645,110.654,97.81,False
'2018-06-20T05:57:00',110.638,110.649,110.628,110.63,67.68,110.654,110.665,110.646,110.648,85.0,False
'2018-06-20T05:58:00',110.63,110.637,110.625,110.63,173.48,110.648,110.653,110.643,110.648,168.32,True
'2018-06-20T05:59:00',110.63,110.637,110.63,110.636,130.46,110.648,110.655,110.646,110.653,92.05,True
'2018-06-20T06:00:00',110.637,110.653,110.636,110.653,112.19,110.653,110.67,110.652,110.67,79.34,True
'2018-06-20T06:01:00',110.652,110.663,110.652,110.66,70.38,110.67,110.679,110.667,110.676,72.45,False
'2018-06-20T06:02:00',110.66,110.661,110.647,110.647,56.14,110.676,110.678,110.663,110.663,76.52,False
'2018-06-20T06:03:00',110.647,110.652,110.64,110.641,66.7,110.661,110.668,110.656,110.658,102.62,False
'2018-06-20T06:04:00',110.641,110.642,110.63,110.635,77.37,110.658,110.659,110.646,110.653,80.58,False
'2018-06-20T06:05:00',110.635,110.636,110.624,110.628,57.2,110.653,110.653,110.639,110.644,70.78,False
'2018-06-20T06:06:00',110.628,110.632,110.627,110.628,20.04,110.644,110.648,110.644,110.644,22.51,True
'2018-06-20T06:07:00',110.628,110.632,110.625,110.63,54.98,110.644,110.648,110.639,110.645,70.14,False
'2018-06-20T06:08:00',110.628,110.631,110.626,110.629,34.23,110.643,110.644,110.64,110.644,44.8,False
'2018-06-20T06:09:00',110.63,110.63,110.616,110.622,28.83,110.644,110.645,110.634,110.638,29.85,True
'2018-06-20T06:10:00',110.621,110.626,110.621,110.626,5.31,110.639,110.64,110.638,110.638,6.91,True
'2018-06-20T06:11:00',110.627,110.637,110.623,110.629,28.01,110.638,110.649,110.637,110.645,36.36,False
'2018-06-20T06:12:00',110.627,110.627,110.608,110.617,77.43,110.641,110.641,110.621,110.622,86.54,False
'2018-06-20T06:13:00',110.616,110.621,110.612,110.614,46.2,110.62,110.63,110.62,110.626,46.19,False
'2018-06-20T06:14:00',110.614,110.614,110.593,110.597,64.86,110.627,110.628,110.61,110.614,83.83,False
'2018-06-20T06:15:00',110.596,110.599,110.584,110.596,77.94,110.614,110.615,110.6,110.612,86.37,True
'2018-06-20T06:16:00',110.597,110.599,110.596,110.599,37.3,110.613,110.616,110.613,110.616,46.75,False
'2018-06-20T06:17:00',110.599,110.599,110.591,110.591,29.69,110.615,110.615,110.609,110.609,26.19,False
'2018-06-20T06:18:00',110.591,110.591,110.58,110.583,57.57,110.609,110.609,110.595,110.596,65.74,True
'2018-06-20T06:19:00',110.584,110.603,110.582,110.6,36.0,110.596,110.617,110.596,110.615,56.53,True
'2018-06-20T06:20:00',110.6,110.61,110.599,110.606,28.5,110.615,110.622,110.612,110.619,43.91,True
'2018-06-20T06:21:00',110.606,110.616,110.606,110.616,21.43,110.62,110.63,110.62,110.63,31.65,True
'2018-06-20T06:22:00',110.617,110.62,110.616,110.617,29.2,110.631,110.634,110.63,110.63,45.23,False
'2018-06-20T06:23:00',110.617,110.617,110.611,110.613,13.1,110.631,110.631,110.624,110.626,18.41,False
'2018-06-20T06:24:00',110.612,110.614,110.604,110.605,30.88,110.625,110.627,110.62,110.62,47.32,False
'2018-06-20T06:25:00',110.606,110.608,110.602,110.603,76.36,110.621,110.623,110.618,110.621,116.72,False
'2018-06-20T06:26:00',110.603,110.607,110.599,110.602,67.83,110.621,110.622,110.614,110.614,76.8,False
'2018-06-20T06:27:00',110.6,110.603,110.594,110.594,41.62,110.616,110.618,110.608,110.608,59.12,False
'2018-06-20T06:28:00',110.598,110.6,110.59,110.592,49.36,110.614,110.614,110.605,110.609,67.84,True
'2018-06-20T06:29:00',110.592,110.601,110.592,110.601,79.4,110.61,110.616,110.608,110.616,102.51,True
'2018-06-20T06:30:00',110.6,110.623,110.6,110.608,107.46,110.616,110.638,110.616,110.622,121.94,True
'2018-06-20T06:31:00',110.607,110.613,110.606,110.612,87.78,110.622,110.629,110.622,110.628,89.14,False
'2018-06-20T06:32:00',110.612,110.617,110.611,110.611,44.73,110.628,110.633,110.628,110.629,45.22,False
'2018-06-20T06:33:00',110.611,110.62,110.609,110.609,42.54,110.629,110.635,110.624,110.624,64.32,False
'2018-06-20T06:34:00',110.609,110.609,110.604,110.605,54.57,110.624,110.624,110.621,110.621,44.62,True
'2018-06-20T06:35:00',110.605,110.627,110.604,110.627,47.43,110.621,110.642,110.621,110.642,57.93,False
'2018-06-20T06:36:00',110.627,110.627,110.615,110.622,69.34,110.644,110.644,110.629,110.637,64.81,False
'2018-06-20T06:37:00',110.622,110.622,110.615,110.618,35.19,110.637,110.637,110.629,110.633,41.37,True
'2018-06-20T06:38:00',110.619,110.635,110.617,110.625,41.25,110.633,110.647,110.63,110.636,53.24,True
'2018-06-20T06:39:00',110.623,110.64,110.618,110.63,68.37,110.636,110.652,110.631,110.645,94.43,True
'2018-06-20T06:40:00',110.631,110.631,110.624,110.63,55.19,110.645,110.647,110.639,110.647,59.92,False
'2018-06-20T06:41:00',110.63,110.636,110.628,110.629,69.09,110.646,110.652,110.643,110.643,66.12,False
'2018-06-20T06:42:00',110.628,110.628,110.625,110.625,50.64,110.643,110.643,110.639,110.64,31.6,False
'2018-06-20T06:43:00',110.626,110.63,110.625,110.625,36.76,110.639,110.644,110.638,110.638,25.6,False
'2018-06-20T06:44:00',110.625,110.625,110.622,110.622,26.89,110.638,110.638,110.634,110.634,18.25,True
'2018-06-20T06:45:00',110.62,110.629,110.62,110.627,93.38,110.635,110.645,110.634,110.644,70.06,False
'2018-06-20T06:46:00',110.626,110.627,110.616,110.621,46.9,110.644,110.644,110.631,110.637,64.52,False
'2018-06-20T06:47:00',110.621,110.621,110.615,110.616,36.91,110.637,110.637,110.627,110.628,30.15,False
'2018-06-20T06:48:00',110.617,110.62,110.607,110.607,70.21,110.629,110.632,110.617,110.617,52.26,True
'2018-06-20T06:49:00',110.605,110.615,110.604,110.611,83.37,110.617,110.629,110.617,110.627,63.08,False
'2018-06-20T06:50:00',110.612,110.617,110.611,110.611,26.87,110.627,110.632,110.624,110.624,24.61,False
'2018-06-20T06:51:00',110.61,110.613,110.6,110.6,40.96,110.624,110.627,110.613,110.613,33.25,True
'2018-06-20T06:52:00',110.6,110.611,110.6,110.606,75.83,110.613,110.626,110.613,110.619,61.91,False
'2018-06-20T06:53:00',110.606,110.608,110.595,110.598,63.56,110.619,110.622,110.608,110.61,40.25,True
'2018-06-20T06:54:00',110.6,110.621,110.6,110.621,89.44,110.614,110.635,110.614,110.635,65.65,False
'2018-06-20T06:55:00',110.621,110.621,110.609,110.612,63.0,110.636,110.636,110.626,110.629,75.55,True
'2018-06-20T06:56:00',110.614,110.62,110.614,110.62,20.6,110.629,110.635,110.629,110.635,18.57,True
'2018-06-20T06:57:00',110.618,110.624,110.618,110.621,63.59,110.635,110.641,110.635,110.638,56.54,False
'2018-06-20T06:58:00',110.621,110.623,110.614,110.615,51.84,110.638,110.638,110.63,110.633,49.25,False
'2018-06-20T06:59:00',110.616,110.616,110.612,110.613,44.99,110.632,110.632,110.628,110.629,55.54,True
'2018-06-20T07:00:00',110.613,110.623,110.613,110.623,66.92,110.629,110.639,110.629,110.639,75.61,False
'2018-06-20T07:01:00',110.623,110.624,110.609,110.614,74.75,110.639,110.64,110.626,110.629,69.23,False
'2018-06-20T07:02:00',110.614,110.615,110.607,110.61,92.48,110.629,110.631,110.62,110.623,77.64,False
'2018-06-20T07:03:00',110.61,110.61,110.579,110.58,89.3,110.621,110.621,110.593,110.595,76.65,False
'2018-06-20T07:04:00',110.58,110.586,110.571,110.577,129.95,110.595,110.6,110.582,110.591,94.07,False
'2018-06-20T07:05:00',110.578,110.581,110.569,110.57,68.2,110.591,110.594,110.582,110.582,52.07,True
'2018-06-20T07:06:00',110.569,110.573,110.556,110.573,93.07,110.581,110.588,110.568,110.588,75.35,True
'2018-06-20T07:07:00',110.574,110.589,110.566,110.589,133.49,110.588,110.604,110.581,110.604,110.08,True
'2018-06-20T07:08:00',110.587,110.59,110.585,110.59,89.42,110.604,110.606,110.6,110.605,60.51,True
'2018-06-20T07:09:00',110.59,110.6,110.59,110.594,63.2,110.605,110.615,110.605,110.607,63.33,True
'2018-06-20T07:10:00',110.595,110.608,110.593,110.608,55.62,110.61,110.622,110.609,110.622,46.67,True
'2018-06-20T07:11:00',110.608,110.63,110.608,110.624,130.74,110.623,110.645,110.623,110.638,105.75,False
'2018-06-20T07:12:00',110.625,110.638,110.616,110.623,159.58,110.639,110.652,110.631,110.636,149.17,True
'2018-06-20T07:13:00',110.623,110.637,110.621,110.633,107.82,110.637,110.653,110.636,110.649,83.71,False
'2018-06-20T07:14:00',110.633,110.635,110.62,110.624,130.1,110.648,110.651,110.635,110.639,126.18,True
'2018-06-20T07:15:00',110.624,110.626,110.618,110.626,58.34,110.639,110.642,110.634,110.642,62.51,False
'2018-06-20T07:16:00',110.627,110.628,110.613,110.613,78.86,110.642,110.643,110.629,110.629,84.03,True
'2018-06-20T07:17:00',110.613,110.618,110.609,110.617,74.58,110.629,110.634,110.625,110.633,72.07,True
'2018-06-20T07:18:00',110.617,110.631,110.614,110.63,100.78,110.633,110.647,110.629,110.646,96.18,True
'2018-06-20T07:19:00',110.631,110.651,110.631,110.647,87.49,110.647,110.667,110.647,110.663,99.59,True
'2018-06-20T07:20:00',110.648,110.665,110.644,110.662,107.21,110.663,110.677,110.659,110.675,123.81,False
'2018-06-20T07:21:00',110.661,110.663,110.65,110.652,62.06,110.675,110.677,110.665,110.667,68.14,True
'2018-06-20T07:22:00',110.655,110.679,110.655,110.675,113.96,110.668,110.691,110.668,110.685,118.76,True
'2018-06-20T07:23:00',110.674,110.686,110.667,110.675,134.04,110.685,110.699,110.684,110.69,147.14,False
'2018-06-20T07:24:00',110.675,110.682,110.652,110.653,100.99,110.69,110.697,110.669,110.669,116.47,True
'2018-06-20T07:25:00',110.657,110.666,110.657,110.658,91.12,110.67,110.682,110.67,110.676,119.14,True
'2018-06-20T07:26:00',110.66,110.672,110.659,110.662,84.19,110.675,110.689,110.675,110.678,94.17,False
'2018-06-20T07:27:00',110.661,110.668,110.637,110.644,131.36,110.678,110.684,110.652,110.658,149.72,False
'2018-06-20T07:28:00',110.646,110.672,110.64,110.643,91.8,110.658,110.688,110.654,110.658,134.64,False
'2018-06-20T07:29:00',110.643,110.646,110.62,110.639,92.99,110.658,110.661,110.635,110.651,113.68,False
'2018-06-20T07:30:00',110.639,110.645,110.633,110.637,45.15,110.651,110.66,110.65,110.652,54.06,True
'2018-06-20T07:31:00',110.641,110.648,110.638,110.646,75.52,110.654,110.663,110.653,110.661,92.23,False
'2018-06-20T07:32:00',110.647,110.647,110.632,110.634,48.02,110.663,110.663,110.647,110.65,59.99,False
'2018-06-20T07:33:00',110.634,110.636,110.629,110.633,64.84,110.649,110.65,110.646,110.65,73.21,True
'2018-06-20T07:34:00',110.633,110.644,110.631,110.642,95.22,110.65,110.658,110.648,110.658,97.94,False
'2018-06-20T07:35:00',110.641,110.642,110.626,110.628,102.35,110.659,110.659,110.642,110.643,115.16,True
'2018-06-20T07:36:00',110.629,110.642,110.624,110.637,63.85,110.643,110.654,110.637,110.651,82.69,True
'2018-06-20T07:37:00',110.637,110.642,110.634,110.638,51.65,110.651,110.655,110.65,110.655,55.42,False
'2018-06-20T07:38:00',110.638,110.638,110.628,110.632,57.79,110.655,110.655,110.644,110.646,48.13,False
'2018-06-20T07:39:00',110.632,110.634,110.615,110.625,74.7,110.648,110.65,110.631,110.638,68.07,False
'2018-06-20T07:40:00',110.625,110.628,110.595,110.606,137.57,110.639,110.641,110.609,110.623,119.77,False
'2018-06-20T07:41:00',110.606,110.617,110.603,110.603,99.53,110.623,110.632,110.618,110.618,92.78,False
'2018-06-20T07:42:00',110.603,110.605,110.595,110.599,75.64,110.618,110.621,110.612,110.615,80.21,True
'2018-06-20T07:43:00',110.599,110.605,110.598,110.602,88.03,110.615,110.621,110.614,110.618,76.05,True
'2018-06-20T07:44:00',110.603,110.605,110.602,110.605,47.7,110.618,110.621,110.617,110.62,41.79,True
'2018-06-20T07:45:00',110.604,110.608,110.598,110.608,63.0,110.621,110.624,110.611,110.624,41.11,True
'2018-06-20T07:46:00',110.608,110.636,110.608,110.623,136.7,110.623,110.654,110.623,110.639,85.88,False
'2018-06-20T07:47:00',110.623,110.631,110.616,110.619,111.18,110.64,110.647,110.629,110.633,79.7,True
'2018-06-20T07:48:00',110.619,110.642,110.619,110.64,47.75,110.634,110.657,110.634,110.655,54.42,True
'2018-06-20T07:49:00',110.638,110.651,110.636,110.645,80.98,110.654,110.664,110.65,110.661,77.86,False
'2018-06-20T07:50:00',110.645,110.646,110.63,110.635,133.64,110.66,110.661,110.646,110.65,115.8,False
'2018-06-20T07:51:00',110.635,110.638,110.62,110.62,119.66,110.652,110.652,110.633,110.633,73.28,True
'2018-06-20T07:52:00',110.622,110.634,110.62,110.623,74.19,110.634,110.648,110.634,110.638,69.46,True
'2018-06-20T07:53:00',110.624,110.649,110.624,110.627,72.83,110.639,110.66,110.639,110.643,119.71,False
'2018-06-20T07:54:00',110.628,110.633,110.616,110.617,47.38,110.641,110.646,110.623,110.626,56.17,False
'2018-06-20T07:55:00',110.617,110.618,110.598,110.611,88.91,110.627,110.632,110.613,110.627,113.2,False
'2018-06-20T07:56:00',110.611,110.616,110.592,110.597,110.71,110.627,110.631,110.607,110.611,79.7,False
'2018-06-20T07:57:00',110.597,110.601,110.582,110.582,85.92,110.612,110.616,110.596,110.597,82.12,True
'2018-06-20T07:58:00',110.586,110.599,110.581,110.585,86.13,110.597,110.614,110.594,110.601,77.27,True
'2018-06-20T07:59:00',110.587,110.595,110.585,110.591,71.35,110.602,110.61,110.599,110.606,61.13,False
'2018-06-20T08:00:00',110.591,110.597,110.576,110.587,139.83,110.607,110.609,110.586,110.596,103.69,True
'2018-06-20T08:01:00',110.589,110.608,110.587,110.604,101.32,110.596,110.617,110.596,110.612,87.25,False
'2018-06-20T08:02:00',110.604,110.606,110.585,110.588,142.27,110.613,110.616,110.594,110.595,83.0,True
'2018-06-20T08:03:00',110.588,110.607,110.576,110.605,148.14,110.595,110.615,110.583,110.612,101.32,True
'2018-06-20T08:04:00',110.605,110.617,110.594,110.614,144.07,110.613,110.627,110.603,110.627,128.89,True
'2018-06-20T08:05:00',110.616,110.628,110.612,110.622,79.06,110.628,110.641,110.624,110.635,84.35,False
'2018-06-20T08:06:00',110.622,110.624,110.607,110.621,88.27,110.635,110.637,110.618,110.636,80.43,True
'2018-06-20T08:07:00',110.622,110.626,110.616,110.626,54.11,110.634,110.641,110.628,110.641,49.95,False
'2018-06-20T08:08:00',110.626,110.626,110.606,110.607,92.4,110.638,110.638,110.616,110.618,73.25,True
'2018-06-20T08:09:00',110.607,110.614,110.605,110.612,122.91,110.616,110.628,110.616,110.626,111.97,True
'2018-06-20T08:10:00',110.613,110.63,110.613,110.625,173.05,110.627,110.642,110.627,110.634,125.97,True
'2018-06-20T08:11:00',110.625,110.636,110.625,110.634,99.89,110.636,110.651,110.634,110.649,106.37,False
'2018-06-20T08:12:00',110.635,110.643,110.63,110.63,124.53,110.649,110.659,110.644,110.645,142.19,False
'2018-06-20T08:13:00',110.628,110.628,110.61,110.615,101.42,110.64,110.64,110.623,110.629,109.14,False
'2018-06-20T08:14:00',110.614,110.614,110.579,110.582,144.48,110.628,110.628,110.594,110.596,141.36,False
'2018-06-20T08:15:00',110.582,110.583,110.573,110.579,123.76,110.595,110.599,110.589,110.595,143.1,False
'2018-06-20T08:16:00',110.579,110.579,110.564,110.567,151.8,110.595,110.595,110.576,110.579,123.06,True
'2018-06-20T08:17:00',110.567,110.572,110.562,110.568,123.75,110.579,110.588,110.576,110.583,133.69,True
'2018-06-20T08:18:00',110.568,110.578,110.564,110.578,70.02,110.584,110.596,110.578,110.596,87.42,False
'2018-06-20T08:19:00',110.578,110.579,110.561,110.57,166.06,110.596,110.596,110.575,110.586,173.53,True
'2018-06-20T08:20:00',110.57,110.586,110.557,110.586,125.16,110.586,110.602,110.573,110.602,130.19,True
'2018-06-20T08:21:00',110.585,110.595,110.581,110.59,87.27,110.602,110.61,110.597,110.606,110.82,True
'2018-06-20T08:22:00',110.589,110.596,110.582,110.59,132.98,110.606,110.611,110.598,110.607,207.38,False
'2018-06-20T08:23:00',110.591,110.591,110.577,110.584,77.98,110.607,110.607,110.588,110.598,75.28,True
'2018-06-20T08:24:00',110.585,110.606,110.585,110.599,182.26,110.602,110.623,110.601,110.615,200.25,True
'2018-06-20T08:25:00',110.6,110.609,110.598,110.6,128.83,110.615,110.626,110.613,110.615,178.12,True
'2018-06-20T08:26:00',110.6,110.615,110.6,110.607,107.49,110.615,110.629,110.615,110.624,170.21,True
'2018-06-20T08:27:00',110.608,110.614,110.6,110.614,84.02,110.624,110.631,110.615,110.63,114.55,True
'2018-06-20T08:28:00',110.615,110.624,110.614,110.62,73.96,110.631,110.64,110.63,110.637,115.73,False
'2018-06-20T08:29:00',110.619,110.625,110.609,110.609,109.59,110.637,110.64,110.624,110.624,119.54,False
'2018-06-20T08:30:00',110.609,110.609,110.595,110.597,107.33,110.622,110.622,110.605,110.606,90.71,False
'2018-06-20T08:31:00',110.597,110.607,110.589,110.596,119.14,110.605,110.617,110.598,110.606,91.45,False
'2018-06-20T08:32:00',110.596,110.602,110.589,110.593,114.78,110.605,110.613,110.596,110.603,93.43,False
'2018-06-20T08:33:00',110.593,110.604,110.581,110.583,91.79,110.604,110.616,110.592,110.597,80.51,False
'2018-06-20T08:34:00',110.583,110.591,110.559,110.568,211.56,110.597,110.605,110.572,110.583,161.34,False
'2018-06-20T08:35:00',110.571,110.584,110.525,110.538,225.34,110.586,110.599,110.541,110.555,228.02,True
'2018-06-20T08:36:00',110.539,110.569,110.538,110.565,130.75,110.555,110.584,110.553,110.58,153.84,True
'2018-06-20T08:37:00',110.565,110.571,110.557,110.566,86.59,110.58,110.585,110.566,110.582,84.95,True
'2018-06-20T08:38:00',110.568,110.595,110.563,110.589,113.17,110.583,110.61,110.578,110.606,175.7,True
'2018-06-20T08:39:00',110.589,110.599,110.589,110.599,69.74,110.604,110.614,110.603,110.614,80.58,False
'2018-06-20T08:40:00',110.601,110.604,110.588,110.597,64.66,110.617,110.617,110.599,110.609,76.76,True
'2018-06-20T08:41:00',110.595,110.633,110.595,110.633,54.28,110.608,110.644,110.608,110.644,68.18,False
'2018-06-20T08:42:00',110.632,110.633,110.621,110.621,70.15,110.644,110.645,110.633,110.635,77.67,True
'2018-06-20T08:43:00',110.621,110.643,110.621,110.632,92.23,110.634,110.658,110.634,110.646,99.34,True
'2018-06-20T08:44:00',110.632,110.644,110.626,110.635,75.62,110.647,110.658,110.64,110.65,116.31,False
'2018-06-20T08:45:00',110.635,110.639,110.621,110.626,64.17,110.65,110.653,110.636,110.639,94.1,True
'2018-06-20T08:46:00',110.626,110.635,110.622,110.628,84.62,110.639,110.648,110.637,110.644,87.96,False
'2018-06-20T08:47:00',110.629,110.637,110.59,110.59,91.54,110.643,110.648,110.605,110.605,97.62,False
'2018-06-20T08:48:00',110.589,110.59,110.57,110.57,133.83,110.603,110.603,110.584,110.586,122.23,True
'2018-06-20T08:49:00',110.57,110.582,110.564,110.573,215.8,110.585,110.597,110.578,110.587,178.88,True
'2018-06-20T08:50:00',110.572,110.588,110.568,110.579,176.36,110.586,110.604,110.583,110.593,143.17,False
'2018-06-20T08:51:00',110.58,110.583,110.568,110.569,128.82,110.593,110.597,110.583,110.583,109.03,True
'2018-06-20T08:52:00',110.569,110.584,110.568,110.578,106.64,110.583,110.597,110.583,110.589,101.07,True
'2018-06-20T08:53:00',110.579,110.585,110.575,110.584,74.15,110.589,110.594,110.584,110.593,67.51,False
'2018-06-20T08:54:00',110.585,110.585,110.572,110.572,100.59,110.593,110.601,110.585,110.586,113.65,True
'2018-06-20T08:55:00',110.572,110.591,110.571,110.582,126.59,110.586,110.603,110.584,110.595,153.98,False
'2018-06-20T08:56:00',110.583,110.59,110.568,110.574,119.54,110.596,110.603,110.583,110.587,110.93,True
'2018-06-20T08:57:00',110.575,110.583,110.55,110.582,239.06,110.586,110.593,110.56,110.593,196.05,True
'2018-06-20T08:58:00',110.585,110.637,110.581,110.634,193.62,110.595,110.645,110.594,110.643,205.53,False
'2018-06-20T08:59:00',110.634,110.634,110.591,110.594,196.45,110.643,110.643,110.606,110.608,230.19,False
'2018-06-20T09:00:00',110.593,110.6,110.572,110.594,187.06,110.607,110.613,110.585,110.606,260.59,True
'2018-06-20T09:01:00',110.594,110.607,110.575,110.607,229.25,110.608,110.619,110.589,110.619,202.08,False
'2018-06-20T09:02:00',110.605,110.611,110.569,110.574,186.99,110.616,110.622,110.579,110.586,163.11,False
'2018-06-20T09:03:00',110.574,110.579,110.57,110.573,103.11,110.586,110.592,110.583,110.588,100.89,True
'2018-06-20T09:04:00',110.573,110.607,110.569,110.589,170.25,110.587,110.622,110.582,110.598,201.21,False
'2018-06-20T09:05:00',110.589,110.589,110.567,110.578,176.42,110.599,110.599,110.578,110.592,144.49,True
'2018-06-20T09:06:00',110.579,110.603,110.57,110.6,174.48,110.593,110.612,110.583,110.612,282.57,False
'2018-06-20T09:07:00',110.599,110.605,110.581,110.596,163.15,110.612,110.617,110.593,110.606,184.51,True
'2018-06-20T09:08:00',110.595,110.623,110.595,110.617,114.56,110.606,110.636,110.605,110.629,162.28,True
'2018-06-20T09:09:00',110.617,110.667,110.616,110.666,120.36,110.629,110.681,110.628,110.676,141.33,True
'2018-06-20T09:10:00',110.665,110.675,110.65,110.671,174.64,110.676,110.687,110.663,110.684,174.53,False
'2018-06-20T09:11:00',110.671,110.673,110.66,110.663,169.52,110.686,110.688,110.671,110.675,155.92,False
'2018-06-20T09:12:00',110.662,110.663,110.651,110.658,158.18,110.675,110.676,110.664,110.672,140.94,True
'2018-06-20T09:13:00',110.658,110.677,110.658,110.67,126.34,110.672,110.689,110.672,110.683,141.76,True
'2018-06-20T09:14:00',110.672,110.678,110.67,110.678,136.01,110.685,110.693,110.681,110.691,129.08,True
'2018-06-20T09:15:00',110.678,110.683,110.648,110.678,211.59,110.69,110.696,110.659,110.694,145.91,False
'2018-06-20T09:16:00',110.68,110.687,110.656,110.658,211.35,110.694,110.702,110.668,110.671,184.9,False
'2018-06-20T09:17:00',110.658,110.668,110.65,110.655,202.36,110.671,110.681,110.664,110.67,141.0,True
'2018-06-20T09:18:00',110.656,110.677,110.645,110.674,206.86,110.671,110.691,110.659,110.686,180.64,False
'2018-06-20T09:19:00',110.675,110.682,110.67,110.673,122.4,110.686,110.696,110.684,110.686,88.89,False
'2018-06-20T09:20:00',110.673,110.674,110.655,110.657,127.83,110.688,110.689,110.67,110.672,142.37,True
'2018-06-20T09:21:00',110.656,110.663,110.65,110.661,129.23,110.672,110.677,110.665,110.672,122.33,False
'2018-06-20T09:22:00',110.661,110.665,110.652,110.655,77.12,110.673,110.678,110.664,110.67,62.87,False
'2018-06-20T09:23:00',110.655,110.657,110.641,110.65,181.81,110.668,110.668,110.656,110.665,120.05,False
'2018-06-20T09:24:00',110.65,110.65,110.631,110.634,247.26,110.665,110.665,110.644,110.65,176.92,False
'2018-06-20T09:25:00',110.637,110.637,110.596,110.602,206.34,110.65,110.65,110.606,110.613,200.48,True
'2018-06-20T09:26:00',110.601,110.618,110.598,110.607,178.33,110.612,110.63,110.609,110.618,155.43,False
'2018-06-20T09:27:00',110.604,110.621,110.588,110.589,233.71,110.618,110.634,110.599,110.599,150.03,False
'2018-06-20T09:28:00',110.586,110.595,110.564,110.588,206.66,110.598,110.606,110.576,110.6,130.63,False
'2018-06-20T09:29:00',110.584,110.589,110.577,110.581,181.09,110.595,110.599,110.588,110.594,113.95,True
'2018-06-20T09:30:00',110.582,110.603,110.58,110.583,147.94,110.594,110.617,110.592,110.597,108.78,True
'2018-06-20T09:31:00',110.584,110.588,110.579,110.586,76.47,110.599,110.6,110.594,110.598,66.36,False
'2018-06-20T09:32:00',110.584,110.594,110.578,110.585,113.71,110.598,110.605,110.592,110.597,93.71,False
'2018-06-20T09:33:00',110.585,110.596,110.565,110.569,171.29,110.597,110.609,110.581,110.583,155.36,True
'2018-06-20T09:34:00',110.569,110.586,110.569,110.575,157.4,110.583,110.601,110.583,110.59,139.62,False
'2018-06-20T09:35:00',110.575,110.578,110.564,110.569,171.65,110.59,110.591,110.578,110.584,154.88,False
'2018-06-20T09:36:00',110.57,110.577,110.56,110.562,131.55,110.584,110.591,110.574,110.577,105.83,True
'2018-06-20T09:37:00',110.562,110.59,110.562,110.587,220.63,110.575,110.603,110.573,110.6,114.79,True
'2018-06-20T09:38:00',110.588,110.607,110.587,110.59,179.22,110.601,110.62,110.597,110.603,114.69,True
'2018-06-20T09:39:00',110.591,110.606,110.59,110.599,158.98,110.604,110.619,110.601,110.614,148.84,True
'2018-06-20T09:40:00',110.598,110.612,110.597,110.603,178.06,110.611,110.623,110.608,110.617,134.95,True
'2018-06-20T09:41:00',110.602,110.625,110.597,110.622,178.06,110.617,110.639,110.608,110.634,204.78,False
'2018-06-20T09:42:00',110.623,110.625,110.603,110.612,143.41,110.636,110.638,110.616,110.624,160.23,True
'2018-06-20T09:43:00',110.611,110.623,110.594,110.622,157.48,110.624,110.636,110.605,110.633,231.42,True
'2018-06-20T09:44:00',110.62,110.638,110.62,110.626,119.7,110.633,110.649,110.632,110.639,141.46,False
'2018-06-20T09:45:00',110.626,110.626,110.609,110.623,119.77,110.64,110.64,110.622,110.637,124.62,True
'2018-06-20T09:46:00',110.625,110.638,110.611,110.633,220.58,110.637,110.65,110.625,110.65,219.47,False
'2018-06-20T09:47:00',110.634,110.647,110.632,110.632,142.85,110.648,110.663,110.644,110.648,154.43,True
'2018-06-20T09:48:00',110.633,110.679,110.632,110.679,266.89,110.645,110.691,110.643,110.69,243.19,True
'2018-06-20T09:49:00',110.676,110.701,110.675,110.698,283.02,110.689,110.714,110.684,110.71,213.79,False
'2018-06-20T09:50:00',110.698,110.699,110.674,110.685,267.21,110.71,110.711,110.687,110.698,192.21,False
'2018-06-20T09:51:00',110.685,110.685,110.623,110.624,245.93,110.697,110.697,110.634,110.638,233.51,False
'2018-06-20T09:52:00',110.622,110.636,110.616,110.624,219.76,110.637,110.651,110.63,110.638,244.77,True
'2018-06-20T09:53:00',110.624,110.635,110.605,110.634,128.21,110.636,110.65,110.62,110.649,185.74,False
'2018-06-20T09:54:00',110.634,110.634,110.597,110.597,209.55,110.649,110.649,110.609,110.611,202.52,False
'2018-06-20T09:55:00',110.598,110.614,110.59,110.59,195.09,110.613,110.627,110.604,110.604,177.5,False
'2018-06-20T09:56:00',110.592,110.604,110.57,110.576,227.12,110.604,110.618,110.583,110.588,194.07,True
'2018-06-20T09:57:00',110.576,110.58,110.567,110.577,197.44,110.587,110.595,110.579,110.591,162.83,False
'2018-06-20T09:58:00',110.577,110.587,110.567,110.567,202.27,110.591,110.599,110.577,110.577,137.62,True
'2018-06-20T09:59:00',110.567,110.59,110.564,110.581,195.78,110.577,110.603,110.574,110.591,149.56,False
'2018-06-20T10:00:00',110.582,110.584,110.546,110.548,223.35,110.591,110.596,110.56,110.561,172.15,False
'2018-06-20T10:01:00',110.55,110.566,110.539,110.541,163.9,110.563,110.577,110.553,110.555,220.95,False
'2018-06-20T10:02:00',110.542,110.545,110.524,110.524,164.23,110.557,110.559,110.535,110.538,141.11,False
'2018-06-20T10:03:00',110.525,110.536,110.494,110.496,243.51,110.54,110.55,110.507,110.51,217.25,False
'2018-06-20T10:04:00',110.498,110.503,110.486,110.486,115.33,110.511,110.516,110.494,110.495,83.99,True
'2018-06-20T10:05:00',110.487,110.505,110.487,110.499,105.88,110.495,110.517,110.495,110.506,79.86,True
'2018-06-20T10:06:00',110.502,110.514,110.494,110.512,114.89,110.508,110.524,110.502,110.523,85.71,True
'2018-06-20T10:07:00',110.513,110.524,110.51,110.523,67.9,110.523,110.535,110.521,110.535,67.01,False
'2018-06-20T10:08:00',110.523,110.525,110.395,110.398,424.12,110.534,110.536,110.407,110.414,423.55,True
'2018-06-20T10:09:00',110.397,110.429,110.362,110.418,381.86,110.414,110.438,110.371,110.43,419.31,True
'2018-06-20T10:10:00',110.419,110.431,110.403,110.424,285.24,110.43,110.444,110.418,110.439,325.73,True
'2018-06-20T10:11:00',110.424,110.433,110.414,110.431,232.35,110.439,110.448,110.428,110.445,257.36,False
'2018-06-20T10:12:00',110.429,110.437,110.418,110.431,225.6,110.44,110.45,110.432,110.444,274.41,False
'2018-06-20T10:13:00',110.428,110.445,110.425,110.429,164.26,110.441,110.456,110.439,110.442,154.83,False
'2018-06-20T10:14:00',110.43,110.43,110.409,110.414,263.92,110.439,110.445,110.42,110.428,192.58,True
'2018-06-20T10:15:00',110.413,110.436,110.407,110.429,177.38,110.428,110.45,110.422,110.44,182.34,True
'2018-06-20T10:16:00',110.429,110.47,110.429,110.452,145.26,110.44,110.481,110.44,110.462,203.59,False
'2018-06-20T10:17:00',110.449,110.457,110.44,110.449,113.99,110.46,110.466,110.45,110.46,159.75,True
'2018-06-20T10:18:00',110.449,110.474,110.444,110.474,90.0,110.456,110.483,110.453,110.483,134.85,False
'2018-06-20T10:19:00',110.473,110.475,110.462,110.463,127.98,110.484,110.486,110.475,110.476,104.46,False
'2018-06-20T10:20:00',110.461,110.463,110.451,110.459,175.17,110.475,110.477,110.463,110.466,121.09,True
'2018-06-20T10:21:00',110.464,110.478,110.46,110.469,83.79,110.468,110.485,110.466,110.477,88.17,True
'2018-06-20T10:22:00',110.47,110.502,110.47,110.502,201.22,110.476,110.514,110.476,110.514,180.04,False
'2018-06-20T10:23:00',110.501,110.502,110.459,110.468,155.93,110.513,110.513,110.468,110.478,160.79,True
'2018-06-20T10:24:00',110.468,110.494,110.468,110.494,83.31,110.477,110.507,110.477,110.505,103.5,False
'2018-06-20T10:25:00',110.493,110.494,110.474,110.489,120.68,110.507,110.507,110.487,110.502,143.54,False
'2018-06-20T10:26:00',110.489,110.489,110.45,110.468,132.87,110.502,110.502,110.462,110.482,104.34,True
'2018-06-20T10:27:00',110.468,110.495,110.468,110.493,131.08,110.483,110.507,110.483,110.507,140.6,True
'2018-06-20T10:28:00',110.494,110.504,110.49,110.5,163.23,110.507,110.516,110.502,110.514,166.26,False
'2018-06-20T10:29:00',110.499,110.499,110.476,110.482,180.34,110.511,110.511,110.487,110.495,116.46,False
'2018-06-20T10:30:00',110.482,110.502,110.476,110.481,177.15,110.495,110.514,110.489,110.494,128.96,False
'2018-06-20T10:31:00',110.481,110.484,110.471,110.475,148.54,110.494,110.498,110.479,110.489,131.6,True
'2018-06-20T10:32:00',110.475,110.489,110.475,110.489,179.78,110.49,110.504,110.49,110.504,174.52,False
'2018-06-20T10:33:00',110.491,110.511,110.478,110.478,163.78,110.506,110.523,110.49,110.49,153.33,True
'2018-06-20T10:34:00',110.477,110.489,110.472,110.483,164.25,110.491,110.503,110.485,110.494,148.77,True
'2018-06-20T10:35:00',110.483,110.493,110.481,110.485,108.97,110.496,110.506,110.492,110.497,136.93,False
'2018-06-20T10:36:00',110.485,110.494,110.478,110.484,105.21,110.496,110.505,110.489,110.496,149.35,True
'2018-06-20T10:37:00',110.484,110.504,110.484,110.501,70.75,110.496,110.515,110.496,110.514,121.81,True
'2018-06-20T10:38:00',110.5,110.516,110.5,110.514,112.42,110.513,110.528,110.511,110.525,180.75,False
'2018-06-20T10:39:00',110.514,110.516,110.493,110.498,130.37,110.525,110.528,110.505,110.513,136.53,False
'2018-06-20T10:40:00',110.499,110.501,110.463,110.482,183.42,110.511,110.513,110.474,110.492,217.66,False
'2018-06-20T10:41:00',110.482,110.486,110.462,110.473,108.16,110.493,110.495,110.472,110.481,149.27,False
'2018-06-20T10:42:00',110.473,110.473,110.453,110.453,132.0,110.481,110.482,110.465,110.465,165.68,False
'2018-06-20T10:43:00',110.453,110.46,110.445,110.449,142.45,110.466,110.473,110.458,110.464,138.02,True
'2018-06-20T10:44:00',110.45,110.488,110.45,110.484,132.1,110.464,110.501,110.464,110.497,132.85,True
'2018-06-20T10:45:00',110.485,110.503,110.48,110.486,153.68,110.497,110.514,110.494,110.499,148.83,True
'2018-06-20T10:46:00',110.486,110.515,110.486,110.506,123.31,110.499,110.526,110.499,110.518,164.6,False
'2018-06-20T10:47:00',110.506,110.506,110.485,110.485,107.21,110.519,110.519,110.497,110.497,88.43,True
'2018-06-20T10:48:00',110.482,110.491,110.48,110.486,138.79,110.497,110.505,110.493,110.499,144.52,False
'2018-06-20T10:49:00',110.486,110.497,110.476,110.476,150.93,110.499,110.511,110.489,110.49,146.26,True
'2018-06-20T10:50:00',110.476,110.485,110.472,110.479,144.95,110.489,110.499,110.485,110.491,160.7,False
'2018-06-20T10:51:00',110.479,110.479,110.457,110.467,188.66,110.492,110.492,110.47,110.48,203.73,True
'2018-06-20T10:52:00',110.467,110.48,110.467,110.478,130.64,110.48,110.492,110.479,110.49,173.21,False
'2018-06-20T10:53:00',110.48,110.483,110.454,110.464,147.1,110.492,110.494,110.468,110.477,178.85,True
'2018-06-20T10:54:00',110.463,110.47,110.46,110.468,126.84,110.475,110.483,110.474,110.482,153.01,True
'2018-06-20T10:55:00',110.468,110.481,110.468,110.473,105.92,110.482,110.492,110.482,110.488,141.92,True
'2018-06-20T10:56:00',110.473,110.483,110.473,110.475,90.25,110.488,110.497,110.488,110.489,103.3,False
'2018-06-20T10:57:00',110.477,110.483,110.468,110.468,77.49,110.489,110.495,110.482,110.482,72.92,False
'2018-06-20T10:58:00',110.469,110.476,110.453,110.46,115.02,110.482,110.483,110.468,110.47,97.71,False
'2018-06-20T10:59:00',110.461,110.462,110.448,110.453,184.2,110.47,110.473,110.459,110.463,113.47,False
'2018-06-20T11:00:00',110.452,110.457,110.445,110.451,96.34,110.465,110.47,110.46,110.465,76.47,True
'2018-06-20T11:01:00',110.453,110.467,110.452,110.467,121.71,110.467,110.48,110.464,110.48,91.07,False
'2018-06-20T11:02:00',110.466,110.472,110.457,110.466,134.32,110.48,110.486,110.468,110.48,139.58,True
'2018-06-20T11:03:00',110.468,110.478,110.458,110.477,133.67,110.481,110.491,110.471,110.491,127.24,True
'2018-06-20T11:04:00',110.477,110.489,110.477,110.488,76.49,110.491,110.502,110.491,110.502,78.06,False
'2018-06-20T11:05:00',110.488,110.488,110.471,110.471,111.7,110.502,110.504,110.486,110.486,90.3,False
'2018-06-20T11:06:00',110.471,110.482,110.449,110.45,156.61,110.486,110.497,110.463,110.464,137.45,False
'2018-06-20T11:07:00',110.451,110.455,110.435,110.435,175.12,110.464,110.47,110.449,110.452,131.91,False
'2018-06-20T11:08:00',110.435,110.439,110.42,110.421,127.18,110.452,110.453,110.433,110.435,95.82,True
'2018-06-20T11:09:00',110.421,110.451,110.421,110.45,57.31,110.435,110.462,110.434,110.46,67.12,True
'2018-06-20T11:10:00',110.449,110.462,110.448,110.462,59.77,110.461,110.476,110.461,110.475,71.27,True
'2018-06-20T11:11:00',110.462,110.472,110.46,110.468,64.35,110.475,110.484,110.474,110.479,59.17,False
'2018-06-20T11:12:00',110.465,110.467,110.459,110.465,38.85,110.478,110.479,110.47,110.479,47.11,True
'2018-06-20T11:13:00',110.465,110.479,110.465,110.475,116.04,110.479,110.493,110.476,110.488,124.48,False
'2018-06-20T11:14:00',110.475,110.478,110.458,110.458,104.74,110.488,110.49,110.471,110.471,101.83,False
'2018-06-20T11:15:00',110.458,110.459,110.446,110.456,135.3,110.471,110.474,110.459,110.469,113.72,False
'2018-06-20T11:16:00',110.456,110.458,110.444,110.453,101.63,110.469,110.471,110.458,110.468,110.96,True
'2018-06-20T11:17:00',110.453,110.457,110.447,110.457,128.34,110.468,110.472,110.46,110.47,151.87,False
'2018-06-20T11:18:00',110.457,110.465,110.451,110.456,127.36,110.471,110.478,110.463,110.471,108.04,True
'2018-06-20T11:19:00',110.457,110.481,110.45,110.467,160.01,110.471,110.493,110.464,110.48,143.8,False
'2018-06-20T11:20:00',110.467,110.475,110.446,110.447,103.71,110.478,110.487,110.46,110.463,108.63,False
'2018-06-20T11:21:00',110.447,110.452,110.44,110.441,135.93,110.463,110.467,110.455,110.455,162.87,False
'2018-06-20T11:22:00',110.441,110.453,110.436,110.437,130.13,110.455,110.463,110.448,110.45,128.84,False
'2018-06-20T11:23:00',110.437,110.451,110.424,110.424,121.91,110.45,110.466,110.436,110.436,165.75,True
'2018-06-20T11:24:00',110.424,110.438,110.424,110.438,105.1,110.437,110.453,110.437,110.451,145.29,True
'2018-06-20T11:25:00',110.438,110.45,110.436,110.443,102.28,110.453,110.463,110.449,110.457,117.55,True
'2018-06-20T11:26:00',110.444,110.464,110.444,110.463,169.57,110.456,110.478,110.456,110.478,157.36,False
'2018-06-20T11:27:00',110.463,110.465,110.459,110.463,127.09,110.478,110.479,110.472,110.477,133.31,False
'2018-06-20T11:28:00',110.463,110.463,110.452,110.458,91.99,110.477,110.477,110.464,110.473,99.4,True
'2018-06-20T11:29:00',110.458,110.477,110.455,110.477,88.27,110.474,110.488,110.466,110.488,83.25,False
'2018-06-20T11:30:00',110.475,110.488,110.47,110.472,119.28,110.488,110.502,110.485,110.485,91.36,False
'2018-06-20T11:31:00',110.472,110.478,110.463,110.469,124.56,110.485,110.491,110.479,110.481,88.34,True
'2018-06-20T11:32:00',110.47,110.505,110.465,110.494,198.05,110.483,110.516,110.477,110.509,142.78,True
'2018-06-20T11:33:00',110.496,110.509,110.494,110.502,166.56,110.508,110.523,110.505,110.515,150.12,True
'2018-06-20T11:34:00',110.502,110.51,110.49,110.507,118.91,110.515,110.52,110.504,110.517,163.62,False
'2018-06-20T11:35:00',110.509,110.511,110.484,110.495,188.24,110.517,110.52,110.5,110.511,178.42,False
'2018-06-20T11:36:00',110.495,110.503,110.487,110.496,101.7,110.511,110.514,110.502,110.508,128.4,True
'2018-06-20T11:37:00',110.496,110.511,110.488,110.51,88.04,110.507,110.519,110.502,110.519,100.57,False
'2018-06-20T11:38:00',110.51,110.51,110.497,110.503,102.32,110.519,110.519,110.511,110.515,117.34,True
'2018-06-20T11:39:00',110.501,110.509,110.501,110.506,160.46,110.516,110.523,110.514,110.519,129.14,False
'2018-06-20T11:40:00',110.505,110.508,110.5,110.5,82.29,110.519,110.523,110.514,110.514,78.83,True
'2018-06-20T11:41:00',110.5,110.515,110.493,110.515,120.77,110.514,110.531,110.507,110.529,101.05,True
'2018-06-20T11:42:00',110.516,110.521,110.513,110.52,92.09,110.532,110.535,110.528,110.534,69.65,True
'2018-06-20T11:43:00',110.52,110.524,110.501,110.523,137.15,110.534,110.539,110.516,110.537,87.86,False
'2018-06-20T11:44:00',110.523,110.529,110.521,110.523,119.44,110.537,110.543,110.535,110.536,95.07,False
'2018-06-20T11:45:00',110.522,110.522,110.492,110.498,135.92,110.534,110.535,110.508,110.514,113.0,False
'2018-06-20T11:46:00',110.502,110.503,110.483,110.496,158.57,110.516,110.519,110.499,110.509,160.89,False
'2018-06-20T11:47:00',110.498,110.498,110.475,110.48,175.75,110.51,110.51,110.489,110.494,130.94,True
'2018-06-20T11:48:00',110.48,110.488,110.475,110.48,163.66,110.496,110.505,110.49,110.495,131.13,False
'2018-06-20T11:49:00',110.478,110.478,110.459,110.459,162.15,110.494,110.495,110.474,110.474,150.64,False
'2018-06-20T11:50:00',110.462,110.467,110.45,110.452,142.23,110.476,110.483,110.463,110.464,116.46,False
'2018-06-20T11:51:00',110.451,110.456,110.447,110.451,163.16,110.464,110.471,110.463,110.466,127.84,False
'2018-06-20T11:52:00',110.452,110.452,110.441,110.442,158.35,110.467,110.469,110.457,110.457,132.31,True
'2018-06-20T11:53:00',110.443,110.447,110.44,110.445,168.87,110.458,110.463,110.451,110.462,117.64,False
'2018-06-20T11:54:00',110.447,110.448,110.434,110.435,160.31,110.46,110.463,110.446,110.447,153.3,True
'2018-06-20T11:55:00',110.435,110.45,110.432,110.438,175.42,110.447,110.462,110.446,110.454,197.93,True
'2018-06-20T11:56:00',110.439,110.444,110.438,110.441,119.78,110.454,110.459,110.453,110.455,118.52,True
'2018-06-20T11:57:00',110.441,110.444,110.441,110.442,131.21,110.457,110.459,110.455,110.455,111.3,True
'2018-06-20T11:58:00',110.443,110.448,110.442,110.444,97.58,110.456,110.462,110.452,110.458,52.0,True
'2018-06-20T11:59:00',110.444,110.456,110.444,110.449,152.48,110.458,110.469,110.457,110.463,96.27,False
'2018-06-20T12:00:00',110.449,110.454,110.436,110.44,110.03,110.463,110.467,110.45,110.454,87.88,False
'2018-06-20T12:01:00',110.439,110.439,110.427,110.427,90.38,110.454,110.454,110.444,110.444,79.35,True
'2018-06-20T12:02:00',110.427,110.443,110.426,110.432,154.63,110.441,110.458,110.441,110.447,133.38,True
'2018-06-20T12:03:00',110.433,110.45,110.428,110.439,106.88,110.448,110.464,110.443,110.449,131.94,False
'2018-06-20T12:04:00',110.439,110.439,110.402,110.406,129.58,110.45,110.45,110.415,110.418,145.38,True
'2018-06-20T12:05:00',110.406,110.424,110.404,110.417,135.38,110.418,110.431,110.416,110.428,175.94,True
'2018-06-20T12:06:00',110.418,110.428,110.413,110.421,92.99,110.429,110.438,110.424,110.432,165.29,True
'2018-06-20T12:07:00',110.422,110.43,110.421,110.429,41.57,110.434,110.441,110.433,110.439,75.82,False
'2018-06-20T12:08:00',110.429,110.432,110.422,110.422,67.65,110.438,110.445,110.433,110.435,81.3,False
'2018-06-20T12:09:00',110.422,110.426,110.414,110.416,101.61,110.436,110.437,110.427,110.43,101.6,False
'2018-06-20T12:10:00',110.416,110.424,110.408,110.408,69.88,110.428,110.433,110.42,110.421,88.35,False
'2018-06-20T12:11:00',110.409,110.415,110.401,110.401,82.98,110.42,110.427,110.413,110.413,103.82,True
'2018-06-20T12:12:00',110.401,110.404,110.393,110.402,85.85,110.413,110.418,110.404,110.416,107.87,False
'2018-06-20T12:13:00',110.404,110.411,110.399,110.4,82.04,110.418,110.424,110.414,110.417,107.66,False
'2018-06-20T12:14:00',110.402,110.402,110.394,110.399,66.67,110.416,110.417,110.409,110.416,73.92,False
'2018-06-20T12:15:00',110.399,110.402,110.391,110.392,75.24,110.416,110.417,110.405,110.406,124.16,True
'2018-06-20T12:16:00',110.392,110.409,110.392,110.406,66.68,110.406,110.422,110.406,110.42,89.9,False
'2018-06-20T12:17:00',110.406,110.412,110.403,110.404,71.14,110.419,110.426,110.416,110.418,114.94,True
'2018-06-20T12:18:00',110.403,110.41,110.393,110.409,138.96,110.418,110.426,110.408,110.424,179.46,False
'2018-06-20T12:19:00',110.409,110.42,110.404,110.409,99.68,110.424,110.433,110.417,110.421,148.2,False
'2018-06-20T12:20:00',110.409,110.415,110.403,110.408,92.38,110.421,110.43,110.416,110.422,102.42,False
'2018-06-20T12:21:00',110.408,110.409,110.392,110.399,153.12,110.422,110.423,110.406,110.412,181.54,True
'2018-06-20T12:22:00',110.399,110.41,110.394,110.409,88.77,110.412,110.425,110.409,110.425,124.68,False
'2018-06-20T12:23:00',110.409,110.412,110.401,110.401,49.25,110.425,110.428,110.416,110.416,58.85,False
'2018-06-20T12:24:00',110.4,110.405,110.386,110.386,51.59,110.415,110.42,110.397,110.397,53.52,False
'2018-06-20T12:25:00',110.383,110.383,110.368,110.372,56.77,110.393,110.396,110.381,110.385,33.63,True
'2018-06-20T12:26:00',110.373,110.398,110.371,110.38,90.56,110.386,110.412,110.385,110.392,58.2,False
'2018-06-20T12:27:00',110.381,110.381,110.342,110.354,86.77,110.392,110.392,110.355,110.369,79.46,True
'2018-06-20T12:28:00',110.351,110.358,110.351,110.357,52.82,110.369,110.373,110.366,110.37,45.12,False
'2018-06-20T12:29:00',110.358,110.358,110.32,110.324,126.05,110.37,110.371,110.336,110.341,94.96,False
'2018-06-20T12:30:00',110.325,110.326,110.301,110.32,173.77,110.34,110.341,110.314,110.334,134.24,False
'2018-06-20T12:31:00',110.319,110.322,110.311,110.32,125.01,110.334,110.334,110.322,110.333,82.52,True
'2018-06-20T12:32:00',110.318,110.326,110.311,110.324,109.19,110.333,110.341,110.325,110.341,92.45,True
'2018-06-20T12:33:00',110.325,110.338,110.319,110.33,115.04,110.341,110.351,110.335,110.344,112.87,False
'2018-06-20T12:34:00',110.331,110.331,110.314,110.317,130.51,110.346,110.346,110.327,110.331,146.07,True
'2018-06-20T12:35:00',110.317,110.343,110.307,110.328,134.92,110.332,110.355,110.322,110.343,160.84,True
'2018-06-20T12:36:00',110.328,110.334,110.319,110.334,101.79,110.343,110.346,110.333,110.346,163.65,False
'2018-06-20T12:37:00',110.334,110.336,110.326,110.328,61.07,110.346,110.347,110.338,110.341,94.83,False
'2018-06-20T12:38:00',110.326,110.326,110.314,110.318,73.29,110.341,110.341,110.328,110.333,70.73,True
'2018-06-20T12:39:00',110.318,110.321,110.312,110.318,130.45,110.335,110.336,110.325,110.334,114.8,True
'2018-06-20T12:40:00',110.318,110.345,110.318,110.344,155.26,110.335,110.358,110.333,110.354,119.22,False
'2018-06-20T12:41:00',110.341,110.342,110.326,110.329,102.49,110.355,110.358,110.342,110.343,75.98,False
'2018-06-20T12:42:00',110.332,110.337,110.318,110.323,93.1,110.347,110.352,110.334,110.337,92.73,False
'2018-06-20T12:43:00',110.32,110.32,110.312,110.318,75.63,110.335,110.335,110.326,110.333,76.75,True
'2018-06-20T12:44:00',110.318,110.335,110.311,110.332,104.97,110.33,110.35,110.325,110.346,100.02,False
'2018-06-20T12:45:00',110.33,110.33,110.32,110.324,86.34,110.345,110.345,110.334,110.336,101.29,False
'2018-06-20T12:46:00',110.323,110.328,110.308,110.321,98.08,110.337,110.342,110.324,110.337,98.01,True
'2018-06-20T12:47:00',110.321,110.341,110.321,110.337,134.54,110.338,110.357,110.337,110.353,139.2,True
'2018-06-20T12:48:00',110.337,110.346,110.333,110.34,69.41,110.353,110.36,110.349,110.355,74.76,False
'2018-06-20T12:49:00',110.34,110.34,110.328,110.328,86.87,110.357,110.357,110.343,110.343,103.24,False
'2018-06-20T12:50:00',110.33,110.333,110.324,110.327,84.88,110.343,110.347,110.339,110.34,86.51,False
'2018-06-20T12:51:00',110.328,110.331,110.32,110.325,84.84,110.342,110.346,110.336,110.338,79.07,True
'2018-06-20T12:52:00',110.325,110.34,110.32,110.333,87.92,110.339,110.354,110.335,110.348,66.1,False
'2018-06-20T12:53:00',110.333,110.336,110.32,110.326,104.62,110.348,110.351,110.335,110.341,92.14,True
'2018-06-20T12:54:00',110.328,110.342,110.327,110.34,89.42,110.34,110.358,110.34,110.354,90.22,False
'2018-06-20T12:55:00',110.338,110.338,110.333,110.338,68.4,110.353,110.353,110.346,110.351,90.35,False
'2018-06-20T12:56:00',110.338,110.344,110.326,110.327,77.87,110.351,110.358,110.338,110.339,99.79,True
'2018-06-20T12:57:00',110.327,110.341,110.324,110.329,87.63,110.34,110.352,110.337,110.344,118.16,True
'2018-06-20T12:58:00',110.329,110.338,110.323,110.338,38.13,110.344,110.346,110.339,110.346,79.77,True
'2018-06-20T12:59:00',110.338,110.339,110.333,110.337,43.49,110.347,110.35,110.345,110.35,56.11,False
'2018-06-20T13:00:00',110.336,110.338,110.331,110.336,43.37,110.353,110.353,110.344,110.346,52.68,False
'2018-06-20T13:01:00',110.335,110.336,110.325,110.325,66.0,110.347,110.347,110.342,110.342,66.17,True
'2018-06-20T13:02:00',110.325,110.331,110.318,110.329,203.39,110.342,110.347,110.332,110.344,147.79,False
'2018-06-20T13:03:00',110.33,110.34,110.325,110.326,148.07,110.345,110.353,110.339,110.339,107.25,False
'2018-06-20T13:04:00',110.326,110.328,110.307,110.314,136.86,110.34,110.343,110.323,110.329,108.16,True
'2018-06-20T13:05:00',110.315,110.337,110.314,110.334,113.35,110.33,110.352,110.329,110.349,101.85,False
'2018-06-20T13:06:00',110.334,110.335,110.328,110.33,88.64,110.348,110.349,110.342,110.342,87.48,False
'2018-06-20T13:07:00',110.33,110.33,110.306,110.306,106.19,110.342,110.342,110.32,110.32,122.62,True
'2018-06-20T13:08:00',110.306,110.324,110.3,110.322,137.05,110.32,110.337,110.313,110.336,115.0,False
'2018-06-20T13:09:00',110.322,110.327,110.316,110.318,86.61,110.336,110.34,110.33,110.332,107.34,False
'2018-06-20T13:10:00',110.318,110.328,110.314,110.317,143.51,110.333,110.341,110.328,110.33,166.26,True
'2018-06-20T13:11:00',110.319,110.339,110.311,110.333,126.63,110.331,110.353,110.325,110.346,129.88,False
'2018-06-20T13:12:00',110.332,110.332,110.317,110.321,127.78,110.346,110.346,110.332,110.336,105.31,False
'2018-06-20T13:13:00',110.321,110.331,110.316,110.317,82.96,110.336,110.345,110.332,110.332,71.77,False
'2018-06-20T13:14:00',110.317,110.331,110.312,110.313,88.68,110.332,110.347,110.328,110.328,84.98,False
'2018-06-20T13:15:00',110.31,110.315,110.307,110.313,86.92,110.325,110.329,110.32,110.328,115.82,True
'2018-06-20T13:16:00',110.314,110.323,110.311,110.316,80.59,110.328,110.337,110.326,110.332,97.85,True
'2018-06-20T13:17:00',110.318,110.32,110.311,110.318,58.42,110.332,110.335,110.325,110.333,67.31,False
'2018-06-20T13:18:00',110.319,110.326,110.317,110.317,95.79,110.333,110.34,110.328,110.333,91.64,True
'2018-06-20T13:19:00',110.318,110.328,110.315,110.325,82.88,110.333,110.345,110.331,110.34,81.97,True
'2018-06-20T13:20:00',110.325,110.33,110.319,110.33,80.94,110.34,110.345,110.333,110.345,105.3,True
'2018-06-20T13:21:00',110.331,110.336,110.324,110.333,93.51,110.345,110.351,110.338,110.347,79.55,True
'2018-06-20T13:22:00',110.333,110.345,110.333,110.345,91.07,110.349,110.359,110.348,110.357,88.14,True
'2018-06-20T13:23:00',110.345,110.355,110.344,110.349,69.44,110.358,110.369,110.358,110.363,62.52,False
'2018-06-20T13:24:00',110.349,110.355,110.341,110.347,73.33,110.363,110.363,110.355,110.36,89.19,False
'2018-06-20T13:25:00',110.347,110.348,110.327,110.339,76.48,110.359,110.36,110.338,110.347,113.67,True
'2018-06-20T13:26:00',110.338,110.341,110.334,110.339,28.5,110.343,110.35,110.34,110.35,35.9,True
'2018-06-20T13:27:00',110.34,110.344,110.334,110.344,44.76,110.35,110.356,110.346,110.356,55.67,True
'2018-06-20T13:28:00',110.343,110.365,110.343,110.362,84.07,110.356,110.375,110.356,110.371,104.32,True
'2018-06-20T13:29:00',110.362,110.384,110.356,110.384,88.23,110.371,110.394,110.368,110.394,124.69,True
'2018-06-20T13:30:00',110.385,110.396,110.373,110.395,68.75,110.394,110.407,110.385,110.407,84.72,False
'2018-06-20T13:31:00',110.397,110.397,110.38,110.38,65.67,110.407,110.407,110.389,110.389,87.38,True
'2018-06-20T13:32:00',110.381,110.391,110.374,110.388,75.97,110.391,110.403,110.384,110.4,119.28,False
'2018-06-20T13:33:00',110.388,110.389,110.378,110.38,57.6,110.4,110.401,110.39,110.392,81.89,False
'2018-06-20T13:34:00',110.378,110.382,110.367,110.378,81.86,110.391,110.391,110.379,110.387,82.12,True
'2018-06-20T13:35:00',110.38,110.4,110.377,110.378,72.26,110.39,110.41,110.387,110.388,86.4,True
'2018-06-20T13:36:00',110.378,110.385,110.373,110.385,76.91,110.388,110.398,110.385,110.397,109.39,True
'2018-06-20T13:37:00',110.385,110.396,110.371,110.39,78.9,110.397,110.408,110.385,110.4,88.43,True
'2018-06-20T13:38:00',110.39,110.404,110.378,110.39,90.22,110.402,110.415,110.391,110.402,90.43,True
'2018-06-20T13:39:00',110.389,110.403,110.382,110.39,136.35,110.403,110.416,110.394,110.405,113.89,True
'2018-06-20T13:40:00',110.391,110.415,110.391,110.415,91.79,110.405,110.43,110.404,110.43,92.16,False
'2018-06-20T13:41:00',110.418,110.427,110.409,110.413,152.74,110.431,110.439,110.422,110.426,129.38,True
'2018-06-20T13:42:00',110.413,110.417,110.403,110.415,116.35,110.426,110.429,110.417,110.427,125.55,False
'2018-06-20T13:43:00',110.417,110.417,110.407,110.41,105.4,110.427,110.429,110.421,110.424,113.43,True
'2018-06-20T13:44:00',110.409,110.424,110.409,110.419,85.52,110.421,110.438,110.421,110.433,80.59,True
'2018-06-20T13:45:00',110.419,110.436,110.419,110.425,68.94,110.433,110.448,110.433,110.438,79.8,True
'2018-06-20T13:46:00',110.424,110.452,110.424,110.436,74.63,110.438,110.462,110.438,110.449,82.27,False
'2018-06-20T13:47:00',110.436,110.436,110.428,110.432,94.84,110.448,110.45,110.44,110.445,63.27,False
'2018-06-20T13:48:00',110.434,110.441,110.429,110.43,85.3,110.445,110.453,110.44,110.441,48.25,True
'2018-06-20T13:49:00',110.43,110.436,110.427,110.434,73.66,110.441,110.448,110.438,110.445,43.88,True
'2018-06-20T13:50:00',110.434,110.447,110.42,110.438,180.05,110.444,110.457,110.431,110.451,103.43,False
'2018-06-20T13:51:00',110.439,110.449,110.438,110.438,119.18,110.453,110.462,110.451,110.451,109.88,True
'2018-06-20T13:52:00',110.438,110.459,110.438,110.454,103.59,110.451,110.472,110.451,110.469,111.93,True
'2018-06-20T13:53:00',110.453,110.459,110.45,110.455,66.0,110.469,110.471,110.463,110.469,59.93,False
'2018-06-20T13:54:00',110.454,110.47,110.452,110.452,109.72,110.469,110.485,110.465,110.466,104.94,False
'2018-06-20T13:55:00',110.452,110.452,110.429,110.439,120.98,110.467,110.467,110.443,110.453,138.57,True
'2018-06-20T13:56:00',110.437,110.447,110.431,110.443,90.53,110.452,110.459,110.445,110.456,103.97,False
'2018-06-20T13:57:00',110.442,110.443,110.432,110.433,118.95,110.457,110.457,110.445,110.448,114.8,False
'2018-06-20T13:58:00',110.433,110.443,110.423,110.43,88.0,110.448,110.456,110.439,110.442,89.73,True
'2018-06-20T13:59:00',110.43,110.455,110.43,110.449,98.26,110.444,110.466,110.444,110.464,103.97,False
'2018-06-20T14:00:00',110.449,110.451,110.431,110.438,107.29,110.465,110.465,110.442,110.451,85.68,True
'2018-06-20T14:01:00',110.441,110.457,110.439,110.452,161.38,110.454,110.472,110.45,110.466,124.68,False
'2018-06-20T14:02:00',110.453,110.453,110.437,110.439,147.55,110.466,110.466,110.45,110.453,112.42,False
'2018-06-20T14:03:00',110.439,110.445,110.426,110.427,153.39,110.454,110.455,110.439,110.439,115.65,True
'2018-06-20T14:04:00',110.425,110.449,110.423,110.447,138.22,110.438,110.463,110.437,110.461,122.91,False
'2018-06-20T14:05:00',110.446,110.446,110.436,110.442,125.72,110.461,110.461,110.45,110.455,80.05,True
'2018-06-20T14:06:00',110.441,110.451,110.44,110.45,68.46,110.455,110.464,110.453,110.464,55.01,True
'2018-06-20T14:07:00',110.45,110.459,110.445,110.458,96.26,110.464,110.471,110.458,110.47,77.18,False
'2018-06-20T14:08:00',110.457,110.457,110.439,110.44,79.46,110.47,110.47,110.451,110.452,67.46,True
'2018-06-20T14:09:00',110.44,110.452,110.438,110.452,125.39,110.453,110.465,110.451,110.465,76.88,False
'2018-06-20T14:10:00',110.452,110.458,110.448,110.448,120.85,110.464,110.471,110.462,110.462,74.52,False
'2018-06-20T14:11:00',110.447,110.464,110.446,110.446,148.67,110.461,110.477,110.457,110.457,130.66,False
'2018-06-20T14:12:00',110.446,110.462,110.439,110.442,170.7,110.455,110.475,110.453,110.453,167.08,False
'2018-06-20T14:13:00',110.442,110.444,110.406,110.414,112.36,110.452,110.455,110.418,110.426,78.07,False
'2018-06-20T14:14:00',110.414,110.419,110.406,110.411,71.64,110.426,110.431,110.418,110.423,75.26,True
'2018-06-20T14:15:00',110.41,110.43,110.408,110.427,110.88,110.422,110.441,110.42,110.44,124.28,True
'2018-06-20T14:16:00',110.426,110.457,110.425,110.455,137.36,110.44,110.47,110.437,110.468,195.81,False
'2018-06-20T14:17:00',110.453,110.453,110.427,110.438,103.47,110.461,110.463,110.441,110.451,142.39,True
'2018-06-20T14:18:00',110.438,110.456,110.437,110.456,167.66,110.451,110.47,110.451,110.47,169.5,False
'2018-06-20T14:19:00',110.455,110.467,110.451,110.451,143.44,110.47,110.48,110.465,110.465,152.41,False
'2018-06-20T14:20:00',110.448,110.448,110.427,110.427,175.45,110.463,110.463,110.438,110.439,148.8,True
'2018-06-20T14:21:00',110.427,110.431,110.413,110.431,127.8,110.439,110.443,110.425,110.443,86.03,True
'2018-06-20T14:22:00',110.427,110.437,110.425,110.436,75.83,110.441,110.45,110.437,110.45,54.62,False
'2018-06-20T14:23:00',110.439,110.445,110.423,110.43,112.21,110.45,110.456,110.435,110.442,141.78,True
'2018-06-20T14:24:00',110.43,110.437,110.428,110.435,111.19,110.442,110.452,110.442,110.45,98.67,False
'2018-06-20T14:25:00',110.435,110.435,110.412,110.42,163.67,110.45,110.45,110.426,110.435,128.59,False
'2018-06-20T14:26:00',110.416,110.425,110.406,110.416,168.21,110.431,110.438,110.421,110.43,165.2,True
'2018-06-20T14:27:00',110.417,110.431,110.413,110.425,114.55,110.432,110.444,110.427,110.437,84.35,True
'2018-06-20T14:28:00',110.425,110.439,110.425,110.439,212.85,110.439,110.454,110.436,110.454,127.34,True
'2018-06-20T14:29:00',110.439,110.452,110.435,110.446,254.25,110.453,110.467,110.446,110.46,257.43,False
'2018-06-20T14:30:00',110.443,110.447,110.411,110.421,210.07,110.459,110.461,110.424,110.436,177.41,True
'2018-06-20T14:31:00',110.42,110.432,110.419,110.426,166.48,110.435,110.446,110.432,110.435,144.05,True
'2018-06-20T14:32:00',110.425,110.432,110.421,110.427,136.66,110.438,110.445,110.43,110.439,92.69,True
'2018-06-20T14:33:00',110.428,110.469,110.428,110.468,78.6,110.439,110.484,110.437,110.482,98.46,False
'2018-06-20T14:34:00',110.467,110.469,110.454,110.456,108.75,110.481,110.484,110.468,110.469,97.94,False
'2018-06-20T14:35:00',110.456,110.46,110.442,110.447,118.12,110.469,110.472,110.454,110.462,106.34,False
'2018-06-20T14:36:00',110.449,110.452,110.442,110.443,72.8,110.462,110.464,110.454,110.454,61.49,True
'2018-06-20T14:37:00',110.447,110.459,110.443,110.455,61.22,110.454,110.471,110.454,110.468,70.92,True
'2018-06-20T14:38:00',110.456,110.468,110.451,110.468,162.75,110.471,110.482,110.466,110.482,140.62,True
'2018-06-20T14:39:00',110.468,110.5,110.466,110.497,148.7,110.482,110.514,110.478,110.51,141.52,False
'2018-06-20T14:40:00',110.497,110.498,110.478,110.486,201.78,110.511,110.511,110.49,110.5,130.43,True
'2018-06-20T14:41:00',110.485,110.507,110.484,110.507,172.83,110.499,110.522,110.497,110.522,142.23,True
'2018-06-20T14:42:00',110.507,110.52,110.5,110.512,143.28,110.523,110.532,110.514,110.526,142.68,False
'2018-06-20T14:43:00',110.511,110.511,110.472,110.48,132.58,110.523,110.524,110.487,110.492,141.65,False
'2018-06-20T14:44:00',110.48,110.484,110.465,110.469,147.83,110.491,110.497,110.478,110.48,167.9,True
'2018-06-20T14:45:00',110.469,110.489,110.466,110.474,173.96,110.48,110.504,110.478,110.488,202.03,True
'2018-06-20T14:46:00',110.474,110.512,110.474,110.507,112.38,110.487,110.523,110.487,110.52,142.38,True
'2018-06-20T14:47:00',110.509,110.518,110.502,110.514,153.38,110.52,110.532,110.517,110.528,162.63,True
'2018-06-20T14:48:00',110.516,110.518,110.506,110.517,82.01,110.53,110.532,110.521,110.532,84.92,False
'2018-06-20T14:49:00',110.517,110.517,110.504,110.511,113.39,110.532,110.532,110.519,110.525,138.44,True
'2018-06-20T14:50:00',110.512,110.53,110.511,110.53,151.36,110.525,110.544,110.525,110.544,172.87,True
'2018-06-20T14:51:00',110.531,110.557,110.531,110.549,121.78,110.543,110.567,110.543,110.563,215.25,False
'2018-06-20T14:52:00',110.551,110.556,110.532,110.537,83.1,110.563,110.567,110.546,110.549,134.11,True
'2018-06-20T14:53:00',110.537,110.569,110.535,110.566,142.18,110.549,110.584,110.548,110.577,187.16,True
'2018-06-20T14:54:00',110.563,110.607,110.559,110.606,173.95,110.577,110.62,110.573,110.62,221.87,True
'2018-06-20T14:55:00',110.601,110.628,110.59,110.62,179.91,110.612,110.643,110.601,110.633,191.62,False
'2018-06-20T14:56:00',110.62,110.621,110.589,110.595,164.16,110.633,110.635,110.603,110.607,144.0,False
'2018-06-20T14:57:00',110.594,110.594,110.567,110.584,110.67,110.607,110.607,110.581,110.591,117.25,True
'2018-06-20T14:58:00',110.584,110.592,110.567,110.584,112.2,110.591,110.599,110.579,110.594,110.61,True
'2018-06-20T14:59:00',110.582,110.608,110.578,110.593,146.22,110.592,110.623,110.588,110.608,131.5,True
'2018-06-20T15:00:00',110.597,110.629,110.597,110.626,101.19,110.609,110.643,110.609,110.64,108.3,False
'2018-06-20T15:01:00',110.623,110.632,110.616,110.622,146.52,110.64,110.646,110.631,110.637,125.6,False
'2018-06-20T15:02:00',110.619,110.621,110.592,110.592,110.1,110.634,110.634,110.601,110.602,82.83,False
'2018-06-20T15:03:00',110.591,110.592,110.57,110.571,108.06,110.603,110.603,110.581,110.582,69.0,True
'2018-06-20T15:04:00',110.572,110.584,110.572,110.573,59.35,110.582,110.596,110.582,110.585,43.13,False
'2018-06-20T15:05:00',110.573,110.574,110.553,110.555,87.15,110.583,110.584,110.563,110.566,57.19,False
'2018-06-20T15:06:00',110.556,110.576,110.551,110.554,110.18,110.566,110.587,110.563,110.568,95.53,True
'2018-06-20T15:07:00',110.555,110.564,110.552,110.561,131.71,110.568,110.579,110.565,110.574,136.73,True
'2018-06-20T15:08:00',110.561,110.571,110.554,110.571,123.12,110.573,110.582,110.567,110.582,144.97,True
'2018-06-20T15:09:00',110.571,110.573,110.554,110.572,97.67,110.582,110.586,110.567,110.586,96.19,True
'2018-06-20T15:10:00',110.573,110.598,110.571,110.585,123.41,110.586,110.61,110.584,110.597,134.18,True
'2018-06-20T15:11:00',110.586,110.609,110.583,110.607,159.32,110.597,110.62,110.596,110.62,188.81,True
'2018-06-20T15:12:00',110.606,110.627,110.604,110.615,154.7,110.62,110.64,110.618,110.631,191.13,True
'2018-06-20T15:13:00',110.617,110.637,110.607,110.622,153.97,110.631,110.65,110.619,110.635,199.07,True
'2018-06-20T15:14:00',110.621,110.628,110.613,110.628,121.73,110.635,110.642,110.627,110.642,138.19,False
'2018-06-20T15:15:00',110.626,110.641,110.615,110.626,109.69,110.639,110.655,110.629,110.637,123.26,True
'2018-06-20T15:16:00',110.626,110.658,110.626,110.658,109.66,110.639,110.674,110.639,110.673,138.87,True
'2018-06-20T15:17:00',110.657,110.689,110.653,110.683,98.46,110.673,110.698,110.668,110.696,144.13,False
'2018-06-20T15:18:00',110.684,110.686,110.649,110.656,126.91,110.696,110.697,110.66,110.665,116.26,True
'2018-06-20T15:19:00',110.654,110.677,110.648,110.672,118.06,110.665,110.687,110.66,110.685,143.96,False
'2018-06-20T15:20:00',110.672,110.683,110.66,110.665,101.66,110.685,110.696,110.671,110.678,109.45,True
'2018-06-20T15:21:00',110.667,110.669,110.657,110.666,120.02,110.678,110.683,110.671,110.679,91.26,True
'2018-06-20T15:22:00',110.666,110.691,110.666,110.687,92.55,110.678,110.702,110.678,110.702,125.27,False
'2018-06-20T15:23:00',110.688,110.69,110.671,110.681,103.58,110.702,110.703,110.685,110.694,158.08,False
'2018-06-20T15:24:00',110.68,110.68,110.655,110.66,136.17,110.693,110.694,110.67,110.672,152.19,True
'2018-06-20T15:25:00',110.659,110.679,110.657,110.675,145.29,110.67,110.694,110.669,110.69,168.08,False
'2018-06-20T15:26:00',110.675,110.675,110.559,110.581,488.92,110.687,110.689,110.573,110.599,487.97,False
'2018-06-20T15:27:00',110.579,110.583,110.555,110.57,326.75,110.594,110.598,110.569,110.587,337.18,False
'2018-06-20T15:28:00',110.57,110.571,110.52,110.536,238.53,110.583,110.585,110.533,110.547,269.69,True
'2018-06-20T15:29:00',110.535,110.543,110.524,110.54,189.3,110.548,110.557,110.538,110.554,193.92,True
'2018-06-20T15:30:00',110.543,110.596,110.543,110.572,399.94,110.557,110.61,110.557,110.584,432.32,True
'2018-06-20T15:31:00',110.568,110.577,110.554,110.573,235.42,110.579,110.591,110.57,110.586,296.72,False
'2018-06-20T15:32:00',110.573,110.574,110.533,110.55,231.49,110.588,110.59,110.55,110.566,252.53,True
'2018-06-20T15:33:00',110.55,110.587,110.54,110.577,204.97,110.563,110.603,110.554,110.593,239.69,True
'2018-06-20T15:34:00',110.577,110.581,110.552,110.578,211.7,110.593,110.597,110.569,110.593,206.85,False
'2018-06-20T15:35:00',110.578,110.586,110.557,110.571,227.53,110.592,110.6,110.574,110.586,217.31,True
'2018-06-20T15:36:00',110.575,110.615,110.568,110.594,266.63,110.589,110.628,110.581,110.606,238.55,True
'2018-06-20T15:37:00',110.594,110.614,110.578,110.606,176.51,110.604,110.628,110.592,110.619,176.7,True
'2018-06-20T15:38:00',110.605,110.622,110.594,110.609,193.12,110.619,110.636,110.607,110.625,194.78,True
'2018-06-20T15:39:00',110.609,110.666,110.609,110.662,205.25,110.623,110.682,110.623,110.676,237.47,False
'2018-06-20T15:40:00',110.662,110.671,110.642,110.653,224.93,110.676,110.685,110.654,110.666,194.15,True
'2018-06-20T15:41:00',110.64,110.681,110.634,110.68,237.42,110.653,110.696,110.648,110.695,228.64,True
'2018-06-20T15:42:00',110.678,110.718,110.673,110.707,215.04,110.693,110.731,110.686,110.718,208.81,False
'2018-06-20T15:43:00',110.707,110.707,110.673,110.685,259.61,110.719,110.719,110.686,110.701,199.42,True
'2018-06-20T15:44:00',110.687,110.722,110.687,110.72,232.24,110.702,110.737,110.701,110.736,183.35,True
'2018-06-20T15:45:00',110.722,110.751,110.716,110.751,219.06,110.736,110.765,110.731,110.765,196.35,True
'2018-06-20T15:46:00',110.751,110.785,110.747,110.781,198.21,110.767,110.799,110.76,110.795,189.45,False
'2018-06-20T15:47:00',110.779,110.779,110.745,110.756,198.85,110.793,110.793,110.76,110.768,170.63,True
'2018-06-20T15:48:00',110.754,110.768,110.745,110.758,163.38,110.768,110.778,110.76,110.772,171.75,True
'2018-06-20T15:49:00',110.756,110.804,110.749,110.803,177.79,110.77,110.818,110.763,110.817,212.82,False
'2018-06-20T15:50:00',110.805,110.808,110.767,110.791,180.49,110.818,110.821,110.777,110.805,208.26,True
'2018-06-20T15:51:00',110.792,110.797,110.776,110.793,181.97,110.806,110.81,110.79,110.805,172.91,False
'2018-06-20T15:52:00',110.793,110.813,110.79,110.79,209.95,110.805,110.825,110.803,110.803,209.73,False
'2018-06-20T15:53:00',110.788,110.797,110.768,110.774,182.06,110.802,110.809,110.782,110.788,201.08,False
'2018-06-20T15:54:00',110.775,110.778,110.756,110.774,151.59,110.788,110.79,110.768,110.786,146.75,True
'2018-06-20T15:55:00',110.772,110.813,110.768,110.795,171.8,110.787,110.825,110.782,110.808,210.66,True
'2018-06-20T15:56:00',110.796,110.819,110.794,110.817,78.08,110.808,110.832,110.808,110.83,103.27,True
'2018-06-20T15:57:00',110.817,110.845,110.817,110.832,175.67,110.832,110.861,110.831,110.848,206.67,True
'2018-06-20T15:58:00',110.83,110.86,110.83,110.845,218.68,110.845,110.872,110.844,110.859,243.61,True
'2018-06-20T15:59:00',110.849,110.877,110.843,110.856,216.64,110.86,110.894,110.859,110.879,215.11,False
'2018-06-20T16:00:00',110.853,110.865,110.816,110.817,197.11,110.881,110.882,110.829,110.832,237.24,False
'2018-06-20T16:01:00',110.819,110.82,110.729,110.775,199.8,110.834,110.835,110.741,110.788,258.85,False
'2018-06-20T16:02:00',110.774,110.793,110.762,110.77,203.06,110.788,110.807,110.777,110.785,209.08,False
'2018-06-20T16:03:00',110.772,110.772,110.75,110.753,162.5,110.785,110.787,110.761,110.77,156.2,False
'2018-06-20T16:04:00',110.752,110.767,110.723,110.726,234.04,110.77,110.782,110.737,110.743,175.65,True
'2018-06-20T16:05:00',110.726,110.744,110.718,110.735,186.56,110.743,110.759,110.734,110.751,211.07,True
'2018-06-20T16:06:00',110.735,110.748,110.716,110.744,137.67,110.751,110.762,110.731,110.759,167.06,True
'2018-06-20T16:07:00',110.744,110.758,110.736,110.747,143.18,110.759,110.771,110.75,110.759,230.86,True
'2018-06-20T16:08:00',110.747,110.761,110.743,110.75,175.52,110.759,110.775,110.757,110.764,248.75,False
'2018-06-20T16:09:00',110.747,110.751,110.724,110.744,177.11,110.762,110.763,110.739,110.757,238.14,False
'2018-06-20T16:10:00',110.742,110.742,110.676,110.679,205.57,110.757,110.757,110.69,110.693,250.66,True
'2018-06-20T16:11:00',110.682,110.706,110.68,110.686,189.81,110.698,110.721,110.694,110.701,224.16,True
'2018-06-20T16:12:00',110.686,110.702,110.68,110.698,172.44,110.701,110.714,110.693,110.711,207.93,True
'2018-06-20T16:13:00',110.699,110.709,110.686,110.704,154.82,110.713,110.723,110.702,110.717,189.82,False
'2018-06-20T16:14:00',110.704,110.714,110.697,110.698,114.39,110.717,110.727,110.71,110.713,117.69,True
'2018-06-20T16:15:00',110.696,110.714,110.686,110.71,170.98,110.709,110.73,110.7,110.72,139.07,True
'2018-06-20T16:16:00',110.711,110.713,110.696,110.712,131.34,110.724,110.728,110.71,110.724,117.95,True
'2018-06-20T16:17:00',110.71,110.72,110.695,110.72,141.62,110.724,110.736,110.708,110.731,122.98,True
'2018-06-20T16:18:00',110.72,110.746,110.712,110.743,164.71,110.732,110.761,110.726,110.757,154.85,False
'2018-06-20T16:19:00',110.743,110.743,110.725,110.73,143.48,110.756,110.756,110.737,110.741,161.14,False
'2018-06-20T16:20:00',110.727,110.731,110.697,110.712,135.75,110.742,110.746,110.711,110.727,131.27,False
'2018-06-20T16:21:00',110.712,110.716,110.695,110.699,110.97,110.724,110.73,110.709,110.712,104.1,True
'2018-06-20T16:22:00',110.698,110.721,110.685,110.713,155.12,110.712,110.73,110.699,110.727,169.46,False
'2018-06-20T16:23:00',110.713,110.713,110.678,110.679,143.76,110.727,110.728,110.691,110.694,130.79,False
'2018-06-20T16:24:00',110.678,110.685,110.658,110.677,153.03,110.692,110.7,110.672,110.691,153.2,True
'2018-06-20T16:25:00',110.681,110.704,110.68,110.687,158.42,110.694,110.72,110.693,110.7,158.95,False
'2018-06-20T16:26:00',110.686,110.69,110.674,110.681,132.02,110.702,110.704,110.687,110.696,136.86,True
'2018-06-20T16:27:00',110.681,110.694,110.675,110.687,150.85,110.695,110.708,110.687,110.702,133.03,True
'2018-06-20T16:28:00',110.687,110.716,110.683,110.706,165.84,110.702,110.73,110.697,110.72,140.17,True
'2018-06-20T16:29:00',110.705,110.721,110.696,110.713,212.75,110.72,110.736,110.71,110.723,184.76,True
'2018-06-20T16:30:00',110.711,110.741,110.708,110.736,258.12,110.723,110.753,110.72,110.748,225.5,False
'2018-06-20T16:31:00',110.736,110.739,110.715,110.715,191.76,110.748,110.75,110.727,110.729,155.26,False
'2018-06-20T16:32:00',110.715,110.725,110.694,110.695,125.9,110.728,110.739,110.705,110.706,122.6,False
'2018-06-20T16:33:00',110.694,110.699,110.681,110.689,186.35,110.705,110.713,110.696,110.702,150.29,True
'2018-06-20T16:34:00',110.689,110.706,110.685,110.698,152.9,110.704,110.721,110.698,110.712,166.59,True
'2018-06-20T16:35:00',110.694,110.708,110.689,110.702,110.93,110.71,110.722,110.704,110.716,122.8,True
'2018-06-20T16:36:00',110.704,110.731,110.7,110.73,152.76,110.719,110.745,110.713,110.744,166.25,False
'2018-06-20T16:37:00',110.73,110.73,110.716,110.716,150.95,110.746,110.746,110.731,110.731,133.03,True
'2018-06-20T16:38:00',110.716,110.728,110.709,110.724,127.69,110.731,110.742,110.724,110.738,149.44,False
'2018-06-20T16:39:00',110.723,110.724,110.708,110.711,130.22,110.738,110.738,110.723,110.726,129.77,False
'2018-06-20T16:40:00',110.71,110.71,110.669,110.684,161.21,110.725,110.725,110.683,110.694,186.3,False
'2018-06-20T16:41:00',110.684,110.696,110.67,110.673,94.72,110.696,110.709,110.683,110.686,104.66,True
'2018-06-20T16:42:00',110.673,110.681,110.665,110.678,130.7,110.684,110.694,110.676,110.692,108.5,False
'2018-06-20T16:43:00',110.678,110.684,110.667,110.672,141.22,110.692,110.698,110.68,110.686,121.62,True
'2018-06-20T16:44:00',110.671,110.689,110.667,110.689,174.29,110.685,110.704,110.682,110.704,137.94,False
'2018-06-20T16:45:00',110.688,110.708,110.685,110.685,151.39,110.704,110.72,110.699,110.699,158.31,False
'2018-06-20T16:46:00',110.683,110.695,110.669,110.678,183.58,110.696,110.708,110.683,110.694,154.78,False
'2018-06-20T16:47:00',110.679,110.683,110.657,110.665,137.55,110.692,110.695,110.673,110.678,169.8,True
'2018-06-20T16:48:00',110.665,110.685,110.664,110.675,188.32,110.679,110.697,110.679,110.691,173.55,True
'2018-06-20T16:49:00',110.677,110.698,110.674,110.68,144.92,110.691,110.708,110.689,110.694,179.51,False
'2018-06-20T16:50:00',110.679,110.683,110.667,110.675,120.88,110.694,110.696,110.681,110.689,114.16,True
'2018-06-20T16:51:00',110.681,110.69,110.674,110.675,140.86,110.692,110.703,110.688,110.69,138.46,True
'2018-06-20T16:52:00',110.677,110.692,110.671,110.682,120.43,110.691,110.705,110.685,110.697,125.17,False
'2018-06-20T16:53:00',110.683,110.683,110.665,110.671,159.17,110.698,110.698,110.678,110.686,150.24,False
'2018-06-20T16:54:00',110.669,110.671,110.652,110.662,169.43,110.686,110.686,110.664,110.674,203.23,True
'2018-06-20T16:55:00',110.662,110.675,110.66,110.667,144.1,110.674,110.691,110.672,110.681,153.75,False
'2018-06-20T16:56:00',110.667,110.671,110.651,110.666,120.74,110.681,110.686,110.663,110.677,140.13,False
'2018-06-20T16:57:00',110.667,110.667,110.632,110.632,155.66,110.677,110.681,110.645,110.645,124.47,False
'2018-06-20T16:58:00',110.632,110.639,110.622,110.627,241.56,110.646,110.655,110.635,110.643,160.89,False
'2018-06-20T16:59:00',110.628,110.632,110.609,110.619,258.79,110.642,110.647,110.622,110.632,212.82,True
'2018-06-20T17:00:00',110.62,110.643,110.62,110.637,201.16,110.634,110.653,110.632,110.65,236.54,False
'2018-06-20T17:01:00',110.636,110.647,110.619,110.62,207.3,110.65,110.66,110.63,110.632,218.9,True
'2018-06-20T17:02:00',110.62,110.654,110.62,110.646,132.77,110.631,110.664,110.631,110.656,165.78,False
'2018-06-20T17:03:00',110.645,110.645,110.621,110.641,148.25,110.654,110.657,110.634,110.654,145.0,False
'2018-06-20T17:04:00',110.641,110.654,110.614,110.614,163.26,110.654,110.666,110.626,110.628,151.06,False
'2018-06-20T17:05:00',110.612,110.628,110.597,110.607,173.95,110.627,110.637,110.61,110.621,215.52,False
'2018-06-20T17:06:00',110.61,110.612,110.565,110.581,184.64,110.621,110.625,110.577,110.595,184.95,True
'2018-06-20T17:07:00',110.583,110.6,110.58,110.597,138.62,110.594,110.612,110.592,110.612,190.3,True
'2018-06-20T17:08:00',110.597,110.619,110.597,110.619,80.64,110.612,110.631,110.61,110.63,105.75,False
'2018-06-20T17:09:00',110.619,110.624,110.604,110.606,107.29,110.63,110.637,110.616,110.618,130.7,True
'2018-06-20T17:10:00',110.606,110.634,110.6,110.631,103.15,110.617,110.647,110.611,110.643,108.24,True
'2018-06-20T17:11:00',110.632,110.647,110.619,110.647,97.08,110.643,110.657,110.633,110.657,139.23,False
'2018-06-20T17:12:00',110.648,110.66,110.634,110.641,128.16,110.657,110.67,110.647,110.656,158.09,False
'2018-06-20T17:13:00',110.64,110.645,110.586,110.6,144.1,110.655,110.659,110.598,110.612,119.72,True
'2018-06-20T17:14:00',110.598,110.614,110.597,110.608,107.45,110.61,110.627,110.61,110.621,126.31,True
'2018-06-20T17:15:00',110.609,110.622,110.609,110.613,70.02,110.621,110.635,110.621,110.622,104.6,False
'2018-06-20T17:16:00',110.613,110.627,110.602,110.602,90.32,110.623,110.637,110.616,110.616,141.5,False
'2018-06-20T17:17:00',110.602,110.611,110.591,110.591,113.82,110.613,110.624,110.603,110.603,143.85,True
'2018-06-20T17:18:00',110.59,110.594,110.581,110.594,119.87,110.602,110.606,110.592,110.606,133.0,True
'2018-06-20T17:19:00',110.595,110.604,110.595,110.597,128.94,110.609,110.617,110.608,110.608,139.98,True
'2018-06-20T17:20:00',110.597,110.609,110.595,110.608,111.43,110.609,110.62,110.607,110.62,128.21,True
'2018-06-20T17:21:00',110.606,110.617,110.602,110.609,131.94,110.619,110.628,110.613,110.622,140.92,True
'2018-06-20T17:22:00',110.608,110.616,110.605,110.615,128.48,110.622,110.625,110.615,110.624,83.0,True
'2018-06-20T17:23:00',110.615,110.621,110.611,110.615,132.7,110.625,110.63,110.621,110.625,98.69,False
'2018-06-20T17:24:00',110.612,110.626,110.612,110.615,140.99,110.623,110.636,110.62,110.625,96.57,False
'2018-06-20T17:25:00',110.615,110.615,110.572,110.579,140.19,110.625,110.625,110.585,110.591,142.67,True
'2018-06-20T17:26:00',110.579,110.601,110.579,110.601,80.29,110.592,110.611,110.592,110.611,124.27,False
'2018-06-20T17:27:00',110.599,110.599,110.577,110.58,89.99,110.611,110.611,110.591,110.592,101.67,True
'2018-06-20T17:28:00',110.579,110.584,110.572,110.581,57.86,110.592,110.596,110.586,110.595,68.95,True
'2018-06-20T17:29:00',110.582,110.591,110.571,110.584,140.38,110.595,110.603,110.585,110.599,140.58,True
'2018-06-20T17:30:00',110.583,110.608,110.583,110.604,101.31,110.595,110.622,110.595,110.618,86.04,True
'2018-06-20T17:31:00',110.603,110.616,110.598,110.616,122.55,110.617,110.629,110.61,110.629,162.69,False
'2018-06-20T17:32:00',110.613,110.613,110.59,110.595,122.16,110.628,110.628,110.601,110.607,103.0,True
'2018-06-20T17:33:00',110.595,110.624,110.583,110.624,102.24,110.605,110.637,110.596,110.637,119.12,False
'2018-06-20T17:34:00',110.624,110.636,110.6,110.607,129.26,110.637,110.647,110.61,110.617,190.5,False
'2018-06-20T17:35:00',110.605,110.611,110.569,110.571,130.29,110.617,110.623,110.583,110.585,145.84,False
'2018-06-20T17:36:00',110.569,110.572,110.562,110.569,100.09,110.581,110.586,110.577,110.584,75.63,True
'2018-06-20T17:37:00',110.569,110.59,110.568,110.58,156.28,110.584,110.605,110.581,110.594,129.61,False
'2018-06-20T17:38:00',110.58,110.58,110.569,110.576,104.46,110.595,110.595,110.581,110.59,69.8,False
'2018-06-20T17:39:00',110.576,110.581,110.573,110.575,97.82,110.59,110.595,110.583,110.587,90.6,False
'2018-06-20T17:40:00',110.577,110.577,110.555,110.556,60.03,110.587,110.587,110.566,110.57,52.63,False
'2018-06-20T17:41:00',110.556,110.571,110.526,110.556,148.03,110.57,110.584,110.535,110.566,137.27,True
'2018-06-20T17:42:00',110.555,110.575,110.555,110.571,95.98,110.567,110.585,110.567,110.583,125.07,False
'2018-06-20T17:43:00',110.571,110.581,110.568,110.569,67.89,110.583,110.594,110.58,110.583,91.75,True
'2018-06-20T17:44:00',110.569,110.577,110.567,110.575,37.34,110.581,110.587,110.579,110.586,40.77,False
'2018-06-20T17:45:00',110.576,110.582,110.563,110.563,70.89,110.589,110.594,110.573,110.574,80.84,True
'2018-06-20T17:46:00',110.566,110.575,110.563,110.57,111.7,110.578,110.588,110.578,110.582,112.32,True
'2018-06-20T17:47:00',110.57,110.587,110.568,110.583,83.32,110.582,110.6,110.581,110.593,77.86,False
'2018-06-20T17:48:00',110.58,110.587,110.574,110.579,43.67,110.593,110.599,110.584,110.591,43.07,True
'2018-06-20T17:49:00',110.581,110.583,110.575,110.582,67.68,110.592,110.597,110.587,110.597,66.14,True
'2018-06-20T17:50:00',110.584,110.599,110.584,110.597,77.71,110.595,110.612,110.595,110.609,78.73,False
'2018-06-20T17:51:00',110.597,110.597,110.579,110.583,73.36,110.607,110.607,110.59,110.596,64.88,False
'2018-06-20T17:52:00',110.582,110.586,110.532,110.532,119.25,110.595,110.6,110.546,110.546,98.73,True
'2018-06-20T17:53:00',110.532,110.566,110.532,110.565,74.63,110.546,110.581,110.546,110.578,83.55,False
'2018-06-20T17:54:00',110.564,110.566,110.552,110.562,98.95,110.574,110.579,110.564,110.576,97.47,True
'2018-06-20T17:55:00',110.562,110.598,110.561,110.588,99.77,110.575,110.611,110.573,110.601,119.34,False
'2018-06-20T17:56:00',110.588,110.589,110.57,110.576,133.4,110.601,110.601,110.584,110.59,137.42,True
'2018-06-20T17:57:00',110.576,110.595,110.574,110.59,113.08,110.589,110.609,110.588,110.605,84.59,True
'2018-06-20T17:58:00',110.595,110.604,110.589,110.6,115.54,110.608,110.617,110.603,110.612,106.07,True
'2018-06-20T17:59:00',110.601,110.622,110.597,110.622,142.92,110.613,110.635,110.612,110.635,125.13,False
'2018-06-20T18:00:00',110.623,110.626,110.603,110.616,142.11,110.636,110.64,110.616,110.631,115.09,False
'2018-06-20T18:01:00',110.618,110.621,110.607,110.609,80.83,110.631,110.634,110.621,110.624,84.59,False
'2018-06-20T18:02:00',110.609,110.613,110.598,110.602,104.57,110.622,110.624,110.611,110.616,67.41,False
'2018-06-20T18:03:00',110.603,110.614,110.576,110.582,120.87,110.616,110.63,110.589,110.595,108.47,True
'2018-06-20T18:04:00',110.582,110.606,110.575,110.602,141.94,110.594,110.618,110.589,110.615,151.71,True
'2018-06-20T18:05:00',110.602,110.624,110.588,110.621,153.74,110.615,110.636,110.603,110.635,158.33,True
'2018-06-20T18:06:00',110.622,110.631,110.617,110.622,151.22,110.636,110.643,110.631,110.636,154.17,False
'2018-06-20T18:07:00',110.625,110.634,110.611,110.621,169.44,110.639,110.646,110.624,110.634,161.31,True
'2018-06-20T18:08:00',110.618,110.637,110.618,110.631,145.8,110.634,110.65,110.633,110.643,140.94,False
'2018-06-20T18:09:00',110.631,110.633,110.623,110.627,99.4,110.645,110.646,110.636,110.638,103.53,False
'2018-06-20T18:10:00',110.627,110.627,110.614,110.62,64.2,110.638,110.638,110.626,110.63,96.54,True
'2018-06-20T18:11:00',110.62,110.634,110.615,110.619,112.67,110.63,110.647,110.628,110.633,150.6,True
'2018-06-20T18:12:00',110.618,110.635,110.618,110.635,132.8,110.633,110.65,110.633,110.65,151.27,True
'2018-06-20T18:13:00',110.635,110.652,110.632,110.642,114.9,110.649,110.664,110.647,110.655,149.64,False
'2018-06-20T18:14:00',110.642,110.646,110.633,110.634,89.36,110.654,110.658,110.647,110.649,79.46,True
'2018-06-20T18:15:00',110.635,110.649,110.633,110.643,55.57,110.649,110.66,110.646,110.657,43.7,True
'2018-06-20T18:16:00',110.644,110.655,110.64,110.644,133.04,110.658,110.67,110.652,110.658,119.59,False
'2018-06-20T18:17:00',110.644,110.651,110.631,110.631,114.07,110.658,110.664,110.645,110.646,109.64,True
'2018-06-20T18:18:00',110.631,110.648,110.622,110.648,171.42,110.646,110.663,110.637,110.663,122.68,False
'2018-06-20T18:19:00',110.648,110.651,110.638,110.646,40.49,110.661,110.665,110.652,110.659,41.44,True
'2018-06-20T18:20:00',110.645,110.651,110.645,110.646,69.17,110.659,110.665,110.659,110.662,63.69,False
'2018-06-20T18:21:00',110.646,110.646,110.63,110.639,66.26,110.661,110.661,110.642,110.653,55.39,False
'2018-06-20T18:22:00',110.638,110.645,110.632,110.638,127.11,110.654,110.659,110.646,110.649,84.25,True
'2018-06-20T18:23:00',110.638,110.65,110.638,110.649,79.86,110.65,110.664,110.65,110.663,67.79,False
'2018-06-20T18:24:00',110.649,110.654,110.636,110.637,97.46,110.662,110.668,110.65,110.65,77.26,False
'2018-06-20T18:25:00',110.64,110.645,110.63,110.634,124.73,110.654,110.657,110.644,110.648,101.91,True
'2018-06-20T18:26:00',110.633,110.652,110.633,110.644,113.9,110.648,110.667,110.648,110.659,88.43,True
'2018-06-20T18:27:00',110.644,110.647,110.635,110.646,123.13,110.659,110.662,110.647,110.658,104.95,False
'2018-06-20T18:28:00',110.646,110.646,110.626,110.626,78.24,110.659,110.659,110.64,110.641,71.3,True
'2018-06-20T18:29:00',110.629,110.644,110.626,110.644,92.21,110.641,110.658,110.638,110.658,94.71,False
'2018-06-20T18:30:00',110.642,110.647,110.629,110.631,65.63,110.658,110.662,110.644,110.645,60.92,False
'2018-06-20T18:31:00',110.63,110.63,110.605,110.605,119.16,110.646,110.646,110.617,110.62,98.93,False
'2018-06-20T18:32:00',110.605,110.613,110.598,110.6,78.29,110.62,110.626,110.613,110.615,80.48,True
'2018-06-20T18:33:00',110.604,110.63,110.604,110.627,70.91,110.617,110.643,110.617,110.642,90.2,False
'2018-06-20T18:34:00',110.627,110.631,110.614,110.617,93.48,110.642,110.646,110.627,110.63,82.52,True
'2018-06-20T18:35:00',110.617,110.621,110.61,110.618,54.64,110.63,110.635,110.624,110.633,68.67,False
'2018-06-20T18:36:00',110.62,110.622,110.609,110.61,64.54,110.633,110.635,110.622,110.624,73.16,False
'2018-06-20T18:37:00',110.61,110.616,110.598,110.599,104.13,110.623,110.628,110.612,110.612,118.04,False
'2018-06-20T18:38:00',110.599,110.603,110.583,110.583,81.31,110.612,110.616,110.597,110.599,89.86,True
'2018-06-20T18:39:00',110.583,110.588,110.583,110.587,37.98,110.599,110.602,110.596,110.602,43.05,True
'2018-06-20T18:40:00',110.587,110.597,110.587,110.591,65.62,110.601,110.61,110.601,110.606,59.92,True
'2018-06-20T18:41:00',110.592,110.606,110.592,110.605,49.49,110.605,110.619,110.604,110.615,53.94,True
'2018-06-20T18:42:00',110.601,110.612,110.599,110.608,76.4,110.614,110.625,110.612,110.621,106.33,True
'2018-06-20T18:43:00',110.609,110.615,110.596,110.612,72.27,110.621,110.629,110.608,110.627,100.12,False
'2018-06-20T18:44:00',110.613,110.615,110.601,110.609,110.39,110.626,110.628,110.616,110.622,92.54,False
'2018-06-20T18:45:00',110.608,110.608,110.588,110.598,95.66,110.622,110.622,110.601,110.61,73.19,False
'2018-06-20T18:46:00',110.598,110.601,110.586,110.59,55.98,110.611,110.611,110.6,110.605,44.73,True
'2018-06-20T18:47:00',110.591,110.602,110.585,110.593,69.09,110.604,110.615,110.598,110.607,76.85,True
'2018-06-20T18:48:00',110.594,110.606,110.589,110.606,72.44,110.608,110.619,110.604,110.619,68.85,True
'2018-06-20T18:49:00',110.606,110.615,110.606,110.612,40.51,110.619,110.631,110.619,110.623,44.27,False
'2018-06-20T18:50:00',110.61,110.619,110.609,110.611,72.86,110.622,110.632,110.618,110.625,51.28,True
'2018-06-20T18:51:00',110.612,110.628,110.609,110.625,59.05,110.625,110.639,110.622,110.635,39.52,False
'2018-06-20T18:52:00',110.625,110.628,110.621,110.624,79.43,110.632,110.641,110.631,110.637,50.97,True
'2018-06-20T18:53:00',110.624,110.629,110.623,110.629,46.2,110.637,110.643,110.637,110.642,42.03,False
'2018-06-20T18:54:00',110.629,110.635,110.622,110.627,69.65,110.642,110.648,110.637,110.641,53.74,True
'2018-06-20T18:55:00',110.629,110.636,110.629,110.632,67.96,110.643,110.651,110.643,110.646,58.97,False
'2018-06-20T18:56:00',110.63,110.634,110.625,110.625,62.0,110.644,110.646,110.638,110.638,56.45,True
'2018-06-20T18:57:00',110.625,110.629,110.615,110.625,83.76,110.638,110.642,110.63,110.64,62.01,False
'2018-06-20T18:58:00',110.624,110.631,110.621,110.623,64.07,110.638,110.644,110.636,110.637,52.88,True
'2018-06-20T18:59:00',110.623,110.628,110.623,110.627,74.43,110.635,110.642,110.635,110.641,62.48,True
'2018-06-20T19:00:00',110.627,110.636,110.619,110.636,86.87,110.641,110.652,110.634,110.649,70.2,False
'2018-06-20T19:01:00',110.636,110.636,110.616,110.621,61.29,110.65,110.652,110.631,110.635,44.47,False
'2018-06-20T19:02:00',110.622,110.622,110.612,110.618,46.92,110.636,110.636,110.627,110.632,32.05,True
'2018-06-20T19:03:00',110.617,110.637,110.615,110.629,110.82,110.631,110.65,110.629,110.642,94.04,False
'2018-06-20T19:04:00',110.628,110.629,110.622,110.627,63.62,110.641,110.643,110.635,110.638,60.7,True
'2018-06-20T19:05:00',110.627,110.632,110.621,110.632,56.05,110.637,110.645,110.633,110.645,47.22,True
'2018-06-20T19:06:00',110.631,110.638,110.628,110.638,70.88,110.645,110.651,110.643,110.651,49.35,False
'2018-06-20T19:07:00',110.638,110.647,110.637,110.637,53.83,110.651,110.659,110.643,110.643,38.59,False
'2018-06-20T19:08:00',110.635,110.637,110.626,110.629,38.69,110.643,110.645,110.64,110.643,53.7,False
'2018-06-20T19:09:00',110.629,110.629,110.626,110.627,37.46,110.642,110.643,110.639,110.643,37.38,True
'2018-06-20T19:10:00',110.628,110.628,110.626,110.628,43.03,110.643,110.643,110.642,110.643,43.59,True
'2018-06-20T19:11:00',110.626,110.638,110.626,110.632,81.36,110.641,110.652,110.641,110.645,53.32,False
'2018-06-20T19:12:00',110.632,110.633,110.626,110.629,65.06,110.646,110.647,110.641,110.643,55.51,True
'2018-06-20T19:13:00',110.628,110.659,110.628,110.658,119.28,110.643,110.673,110.642,110.672,98.58,True
'2018-06-20T19:14:00',110.658,110.665,110.658,110.661,110.01,110.673,110.678,110.671,110.673,67.45,True
'2018-06-20T19:15:00',110.662,110.668,110.656,110.666,63.51,110.674,110.681,110.669,110.679,64.51,False
'2018-06-20T19:16:00',110.664,110.666,110.664,110.666,48.05,110.677,110.68,110.677,110.679,33.3,True
'2018-06-20T19:17:00',110.666,110.674,110.665,110.673,51.44,110.681,110.688,110.679,110.688,33.21,False
'2018-06-20T19:18:00',110.673,110.679,110.667,110.667,40.41,110.688,110.692,110.68,110.682,34.4,True
'2018-06-20T19:19:00',110.67,110.671,110.668,110.668,19.57,110.682,110.686,110.682,110.682,17.54,False
'2018-06-20T19:20:00',110.668,110.674,110.665,110.666,62.19,110.684,110.687,110.68,110.68,46.35,False
'2018-06-20T19:21:00',110.667,110.668,110.66,110.665,27.84,110.676,110.682,110.674,110.68,19.69,False
'2018-06-20T19:22:00',110.668,110.671,110.656,110.662,83.14,110.681,110.685,110.67,110.676,67.0,False
'2018-06-20T19:23:00',110.661,110.661,110.656,110.658,34.82,110.675,110.675,110.67,110.673,30.24,True
'2018-06-20T19:24:00',110.661,110.663,110.655,110.661,38.39,110.674,110.677,110.668,110.673,39.37,True
'2018-06-20T19:25:00',110.658,110.668,110.656,110.668,46.2,110.673,110.681,110.669,110.681,40.69,True
'2018-06-20T19:26:00',110.668,110.677,110.666,110.669,75.94,110.681,110.691,110.679,110.681,64.6,True
'2018-06-20T19:27:00',110.669,110.678,110.662,110.678,78.77,110.681,110.691,110.674,110.691,102.07,False
'2018-06-20T19:28:00',110.677,110.677,110.67,110.675,59.08,110.69,110.69,110.683,110.688,66.27,True
'2018-06-20T19:29:00',110.677,110.69,110.671,110.688,72.97,110.691,110.704,110.685,110.704,78.79,False
'2018-06-20T19:30:00',110.689,110.691,110.682,110.685,36.14,110.704,110.704,110.695,110.7,54.73,False
'2018-06-20T19:31:00',110.685,110.685,110.669,110.669,56.2,110.697,110.697,110.675,110.676,32.47,True
'2018-06-20T19:32:00',110.669,110.681,110.664,110.677,67.89,110.675,110.691,110.671,110.689,68.8,False
'2018-06-20T19:33:00',110.677,110.689,110.666,110.673,111.82,110.691,110.699,110.681,110.687,137.52,True
'2018-06-20T19:34:00',110.672,110.72,110.672,110.72,93.76,110.687,110.733,110.686,110.733,123.18,True
'2018-06-20T19:35:00',110.719,110.732,110.718,110.729,85.44,110.733,110.744,110.733,110.741,93.54,True
'2018-06-20T19:36:00',110.73,110.737,110.725,110.733,74.71,110.741,110.75,110.738,110.746,63.74,False
'2018-06-20T19:37:00',110.736,110.737,110.726,110.727,46.32,110.746,110.748,110.741,110.742,39.25,False
'2018-06-20T19:38:00',110.728,110.728,110.716,110.716,23.67,110.742,110.742,110.73,110.73,20.78,True
'2018-06-20T19:39:00',110.717,110.733,110.717,110.733,86.21,110.731,110.746,110.731,110.746,66.87,True
'2018-06-20T19:40:00',110.736,110.744,110.736,110.741,80.33,110.751,110.757,110.749,110.755,64.49,True
'2018-06-20T19:41:00',110.741,110.753,110.741,110.751,77.82,110.755,110.766,110.755,110.766,74.13,True
'2018-06-20T19:42:00',110.749,110.757,110.749,110.756,64.27,110.765,110.772,110.763,110.77,64.91,True
'2018-06-20T19:43:00',110.756,110.781,110.751,110.761,103.15,110.772,110.795,110.764,110.775,67.32,False
'2018-06-20T19:44:00',110.758,110.759,110.738,110.739,83.48,110.773,110.773,110.753,110.754,69.35,False
'2018-06-20T19:45:00',110.74,110.742,110.727,110.727,116.73,110.755,110.756,110.738,110.739,78.76,True
'2018-06-20T19:46:00',110.728,110.734,110.72,110.734,76.42,110.741,110.746,110.732,110.746,54.36,False
'2018-06-20T19:47:00',110.732,110.734,110.722,110.724,90.31,110.746,110.747,110.732,110.736,55.44,True
'2018-06-20T19:48:00',110.724,110.73,110.723,110.724,83.32,110.737,110.743,110.734,110.737,51.44,False
'2018-06-20T19:49:00',110.724,110.726,110.721,110.722,51.89,110.737,110.74,110.732,110.735,36.12,True
'2018-06-20T19:50:00',110.723,110.732,110.723,110.732,52.38,110.735,110.744,110.735,110.744,35.44,False
'2018-06-20T19:51:00',110.731,110.732,110.725,110.728,52.07,110.744,110.744,110.737,110.74,32.75,True
'2018-06-20T19:52:00',110.727,110.741,110.726,110.731,54.81,110.739,110.752,110.738,110.743,39.75,True
'2018-06-20T19:53:00',110.732,110.747,110.73,110.742,66.73,110.744,110.761,110.742,110.756,72.22,False
'2018-06-20T19:54:00',110.742,110.742,110.724,110.735,100.67,110.756,110.756,110.738,110.749,96.16,True
'2018-06-20T19:55:00',110.734,110.749,110.734,110.735,122.87,110.75,110.765,110.747,110.75,125.5,True
'2018-06-20T19:56:00',110.734,110.746,110.731,110.742,90.89,110.749,110.76,110.747,110.754,106.28,False
'2018-06-20T19:57:00',110.741,110.741,110.725,110.733,105.3,110.753,110.754,110.739,110.747,107.88,False
'2018-06-20T19:58:00',110.732,110.738,110.728,110.728,77.03,110.746,110.754,110.741,110.741,81.8,False
'2018-06-20T19:59:00',110.725,110.734,110.723,110.727,80.08,110.74,110.748,110.739,110.743,97.43,False
'2018-06-20T20:00:00',110.727,110.729,110.717,110.72,93.0,110.743,110.743,110.733,110.736,114.37,True
'2018-06-20T20:01:00',110.719,110.724,110.718,110.723,57.85,110.736,110.738,110.734,110.738,61.17,False
'2018-06-20T20:02:00',110.722,110.728,110.715,110.724,81.39,110.738,110.74,110.724,110.735,72.05,True
'2018-06-20T20:03:00',110.725,110.741,110.718,110.74,63.94,110.735,110.753,110.731,110.752,80.83,True
'2018-06-20T20:04:00',110.739,110.753,110.737,110.75,93.06,110.752,110.765,110.75,110.763,112.51,False
'2018-06-20T20:05:00',110.75,110.752,110.741,110.75,70.58,110.763,110.764,110.752,110.761,78.37,True
'2018-06-20T20:06:00',110.747,110.773,110.744,110.773,102.24,110.761,110.784,110.758,110.784,136.24,False
'2018-06-20T20:07:00',110.773,110.789,110.744,110.752,117.41,110.784,110.798,110.761,110.765,132.29,True
'2018-06-20T20:08:00',110.751,110.765,110.751,110.765,55.26,110.765,110.781,110.765,110.781,76.65,False
'2018-06-20T20:09:00',110.762,110.768,110.756,110.762,98.94,110.779,110.782,110.773,110.778,103.49,True
'2018-06-20T20:10:00',110.762,110.778,110.761,110.776,92.18,110.776,110.793,110.775,110.79,106.49,False
'2018-06-20T20:11:00',110.776,110.777,110.763,110.769,32.04,110.791,110.792,110.779,110.782,46.81,True
'2018-06-20T20:12:00',110.769,110.771,110.767,110.77,41.04,110.782,110.784,110.781,110.783,46.86,False
'2018-06-20T20:13:00',110.772,110.779,110.769,110.769,54.52,110.783,110.791,110.779,110.779,51.66,False
'2018-06-20T20:14:00',110.766,110.771,110.759,110.766,80.54,110.776,110.782,110.77,110.78,64.76,True
'2018-06-20T20:15:00',110.765,110.779,110.765,110.778,78.68,110.78,110.793,110.78,110.792,79.05,False
'2018-06-20T20:16:00',110.777,110.778,110.763,110.772,104.02,110.791,110.793,110.776,110.785,101.47,True
'2018-06-20T20:17:00',110.773,110.778,110.767,110.778,72.28,110.785,110.793,110.782,110.793,69.91,False
'2018-06-20T20:18:00',110.777,110.779,110.768,110.77,63.95,110.793,110.793,110.782,110.785,79.95,False
'2018-06-20T20:19:00',110.77,110.773,110.766,110.767,84.11,110.784,110.788,110.78,110.781,94.44,False
'2018-06-20T20:20:00',110.767,110.767,110.755,110.756,78.82,110.781,110.782,110.769,110.771,58.41,True
'2018-06-20T20:21:00',110.759,110.772,110.758,110.772,58.12,110.771,110.785,110.771,110.785,52.78,True
'2018-06-20T20:22:00',110.773,110.799,110.765,110.796,81.27,110.785,110.81,110.778,110.809,69.97,True
'2018-06-20T20:23:00',110.796,110.797,110.779,110.797,132.94,110.807,110.811,110.791,110.808,104.05,False
'2018-06-20T20:24:00',110.797,110.797,110.791,110.791,26.44,110.808,110.808,110.801,110.802,36.7,False
'2018-06-20T20:25:00',110.791,110.793,110.788,110.789,45.39,110.803,110.807,110.801,110.804,43.97,False
'2018-06-20T20:26:00',110.79,110.793,110.777,110.778,67.06,110.804,110.804,110.792,110.793,60.75,False
'2018-06-20T20:27:00',110.778,110.783,110.774,110.775,57.53,110.793,110.796,110.788,110.788,64.46,False
'2018-06-20T20:28:00',110.775,110.776,110.757,110.758,73.18,110.788,110.788,110.769,110.77,60.5,True
'2018-06-20T20:29:00',110.756,110.766,110.756,110.76,78.7,110.768,110.782,110.767,110.775,57.89,False
'2018-06-20T20:30:00',110.76,110.76,110.751,110.754,70.43,110.774,110.774,110.764,110.767,51.01,True
'2018-06-20T20:31:00',110.754,110.771,110.75,110.762,92.67,110.766,110.782,110.762,110.775,70.83,True
'2018-06-20T20:32:00',110.762,110.792,110.76,110.788,181.5,110.775,110.805,110.773,110.8,149.52,False
'2018-06-20T20:33:00',110.789,110.789,110.763,110.763,123.05,110.802,110.802,110.776,110.776,92.81,False
'2018-06-20T20:34:00',110.763,110.77,110.761,110.761,67.61,110.776,110.784,110.772,110.772,56.32,True
'2018-06-20T20:35:00',110.762,110.767,110.759,110.766,111.73,110.774,110.78,110.771,110.777,77.81,True
'2018-06-20T20:36:00',110.765,110.772,110.759,110.772,121.62,110.779,110.789,110.773,110.787,99.11,False
'2018-06-20T20:37:00',110.772,110.776,110.767,110.769,81.58,110.788,110.791,110.781,110.785,75.62,True
'2018-06-20T20:38:00',110.769,110.773,110.769,110.771,75.29,110.785,110.788,110.784,110.788,58.76,True
'2018-06-20T20:39:00',110.77,110.778,110.77,110.776,91.84,110.787,110.793,110.785,110.791,67.46,True
'2018-06-20T20:40:00',110.776,110.821,110.776,110.821,89.0,110.792,110.836,110.79,110.836,80.22,False
'2018-06-20T20:41:00',110.819,110.821,110.807,110.816,109.48,110.835,110.836,110.822,110.83,102.41,False
'2018-06-20T20:42:00',110.815,110.823,110.809,110.814,110.53,110.829,110.839,110.824,110.829,87.09,False
'2018-06-20T20:43:00',110.814,110.819,110.807,110.807,78.24,110.829,110.834,110.823,110.824,88.69,True
'2018-06-20T20:44:00',110.811,110.822,110.809,110.81,63.61,110.824,110.837,110.824,110.826,73.04,False
'2018-06-20T20:45:00',110.81,110.81,110.79,110.791,83.22,110.826,110.826,110.805,110.806,74.27,False
'2018-06-20T20:46:00',110.791,110.791,110.788,110.79,43.71,110.806,110.806,110.802,110.804,43.18,True
'2018-06-20T20:47:00',110.79,110.799,110.789,110.799,67.2,110.804,110.815,110.804,110.815,66.11,True
'2018-06-20T20:48:00',110.799,110.809,110.797,110.809,47.02,110.815,110.825,110.814,110.825,48.5,False
'2018-06-20T20:49:00',110.808,110.808,110.798,110.804,60.32,110.824,110.824,110.813,110.818,41.98,True
'2018-06-20T20:50:00',110.804,110.814,110.798,110.811,70.02,110.817,110.83,110.812,110.827,66.71,True
'2018-06-20T20:51:00',110.81,110.813,110.803,110.813,69.88,110.827,110.827,110.819,110.827,51.05,True
'2018-06-20T20:52:00',110.813,110.832,110.807,110.825,78.69,110.827,110.846,110.822,110.837,97.11,True
'2018-06-20T20:53:00',110.826,110.843,110.823,110.836,51.57,110.837,110.856,110.835,110.849,72.85,True
'2018-06-20T20:54:00',110.835,110.842,110.834,110.839,37.37,110.849,110.856,110.848,110.855,49.36,True
'2018-06-20T20:55:00',110.839,110.85,110.834,110.842,91.79,110.856,110.865,110.849,110.857,95.11,False
'2018-06-20T20:56:00',110.842,110.844,110.837,110.839,32.12,110.857,110.857,110.85,110.851,35.88,False
'2018-06-20T20:57:00',110.838,110.842,110.83,110.832,80.82,110.851,110.853,110.845,110.848,89.76,True
'2018-06-20T20:58:00',110.832,110.848,110.832,110.846,112.93,110.848,110.864,110.848,110.863,88.68,True
'2018-06-20T20:59:00',110.848,110.859,110.831,110.852,202.01,110.864,110.875,110.847,110.865,208.23,True
'2018-06-20T21:00:00',110.848,110.866,110.848,110.864,134.01,110.863,110.88,110.861,110.878,150.32,True
'2018-06-20T21:01:00',110.863,110.867,110.851,110.867,75.43,110.878,110.882,110.867,110.882,93.93,True
'2018-06-20T21:02:00',110.867,110.869,110.866,110.868,38.58,110.882,110.883,110.88,110.883,60.66,False
'2018-06-20T21:03:00',110.865,110.865,110.854,110.855,63.79,110.874,110.875,110.869,110.87,60.89,False
'2018-06-20T21:04:00',110.855,110.856,110.843,110.844,37.01,110.87,110.871,110.858,110.859,49.52,False
'2018-06-20T21:05:00',110.844,110.846,110.827,110.827,70.95,110.859,110.862,110.844,110.844,81.99,True
'2018-06-20T21:06:00',110.827,110.835,110.827,110.832,42.92,110.844,110.851,110.844,110.848,55.5,False
'2018-06-20T21:07:00',110.832,110.836,110.832,110.832,60.17,110.848,110.851,110.848,110.848,59.29,False
'2018-06-20T21:08:00',110.832,110.835,110.826,110.828,98.88,110.848,110.849,110.843,110.843,89.6,True
'2018-06-20T21:09:00',110.829,110.836,110.829,110.834,75.18,110.845,110.853,110.845,110.849,71.47,True
'2018-06-20T21:10:00',110.835,110.845,110.834,110.841,65.12,110.852,110.859,110.85,110.857,59.37,False
'2018-06-20T21:11:00',110.841,110.843,110.834,110.839,126.99,110.857,110.859,110.849,110.855,82.48,False
'2018-06-20T21:12:00',110.839,110.842,110.832,110.832,53.84,110.855,110.856,110.846,110.847,54.65,False
'2018-06-20T21:13:00',110.831,110.832,110.829,110.829,50.9,110.846,110.848,110.846,110.846,44.34,True
'2018-06-20T21:14:00',110.829,110.837,110.829,110.835,57.26,110.846,110.853,110.846,110.851,47.58,True
'2018-06-20T21:15:00',110.835,110.84,110.834,110.839,63.54,110.85,110.856,110.849,110.855,74.0,True
'2018-06-20T21:16:00',110.839,110.865,110.839,110.865,134.93,110.855,110.881,110.855,110.88,110.24,False
'2018-06-20T21:17:00',110.865,110.866,110.854,110.864,82.04,110.879,110.883,110.87,110.879,75.36,False
'2018-06-20T21:18:00',110.864,110.865,110.857,110.857,95.35,110.879,110.881,110.871,110.873,86.1,False
'2018-06-20T21:19:00',110.858,110.858,110.848,110.854,37.42,110.873,110.873,110.863,110.867,28.74,False
'2018-06-20T21:20:00',110.851,110.86,110.843,110.854,101.72,110.866,110.876,110.86,110.867,111.37,False
'2018-06-20T21:21:00',110.854,110.856,110.845,110.85,65.01,110.869,110.87,110.859,110.864,94.12,True
'2018-06-20T21:22:00',110.849,110.854,110.843,110.851,55.68,110.863,110.867,110.858,110.867,61.16,False
'2018-06-20T21:23:00',110.851,110.861,110.85,110.851,46.24,110.866,110.876,110.865,110.865,68.01,False
'2018-06-20T21:24:00',110.849,110.849,110.824,110.84,131.37,110.866,110.866,110.84,110.854,123.84,True
'2018-06-20T21:25:00',110.84,110.856,110.836,110.852,108.88,110.853,110.869,110.851,110.866,99.86,True
'2018-06-20T21:26:00',110.852,110.859,110.849,110.853,81.25,110.865,110.874,110.865,110.867,77.46,True
'2018-06-20T21:27:00',110.855,110.862,110.85,110.859,94.61,110.868,110.878,110.865,110.874,95.51,True
'2018-06-20T21:28:00',110.859,110.862,110.859,110.862,56.67,110.874,110.878,110.874,110.878,52.63,False
'2018-06-20T21:29:00',110.86,110.864,110.852,110.852,71.23,110.875,110.88,110.867,110.869,60.23,True
'2018-06-20T21:30:00',110.852,110.86,110.851,110.86,77.14,110.868,110.875,110.865,110.874,66.48,True
'2018-06-20T21:31:00',110.859,110.871,110.859,110.867,99.75,110.874,110.885,110.874,110.882,97.03,True
'2018-06-20T21:32:00',110.867,110.874,110.867,110.874,95.66,110.884,110.89,110.883,110.89,77.1,False
'2018-06-20T21:33:00',110.875,110.877,110.863,110.863,147.53,110.889,110.891,110.879,110.879,110.92,False
'2018-06-20T21:34:00',110.863,110.865,110.852,110.852,92.96,110.878,110.881,110.868,110.869,69.09,True
'2018-06-20T21:35:00',110.852,110.86,110.851,110.86,97.28,110.869,110.873,110.865,110.873,102.42,False
'2018-06-20T21:36:00',110.861,110.866,110.856,110.857,44.55,110.874,110.88,110.87,110.872,65.64,False
'2018-06-20T21:37:00',110.857,110.867,110.856,110.856,36.38,110.872,110.88,110.871,110.871,59.13,False
'2018-06-20T21:38:00',110.856,110.857,110.85,110.85,33.38,110.87,110.871,110.863,110.863,49.65,False
'2018-06-20T21:39:00',110.849,110.854,110.845,110.849,40.34,110.863,110.869,110.861,110.864,50.06,False
'2018-06-20T21:40:00',110.849,110.85,110.843,110.849,53.37,110.864,110.864,110.859,110.863,66.9,False
'2018-06-20T21:41:00',110.849,110.849,110.84,110.842,36.82,110.864,110.864,110.856,110.857,50.69,True
'2018-06-20T21:42:00',110.84,110.844,110.833,110.843,52.11,110.856,110.859,110.85,110.856,59.61,False
'2018-06-20T21:43:00',110.843,110.844,110.842,110.842,23.69,110.857,110.858,110.856,110.856,29.29,True
'2018-06-20T21:44:00',110.842,110.848,110.839,110.848,37.86,110.858,110.863,110.853,110.863,48.91,False
'2018-06-20T21:45:00',110.847,110.848,110.84,110.842,51.36,110.863,110.864,110.856,110.856,48.86,True
'2018-06-20T21:46:00',110.842,110.852,110.842,110.852,40.11,110.856,110.866,110.855,110.866,43.71,True
'2018-06-20T21:47:00',110.853,110.856,110.848,110.853,42.71,110.868,110.871,110.863,110.866,48.61,False
'2018-06-20T21:48:00',110.853,110.853,110.849,110.85,26.19,110.865,110.867,110.864,110.865,26.49,False
'2018-06-20T21:49:00',110.85,110.853,110.847,110.849,50.51,110.865,110.869,110.86,110.863,53.66,False
'2018-06-20T21:50:00',110.849,110.852,110.839,110.839,92.36,110.864,110.866,110.853,110.854,95.84,False
'2018-06-20T21:51:00',110.838,110.841,110.838,110.839,64.53,110.852,110.855,110.85,110.851,57.7,False
'2018-06-20T21:52:00',110.839,110.839,110.819,110.822,121.14,110.851,110.853,110.83,110.835,84.63,True
'2018-06-20T21:53:00',110.823,110.828,110.813,110.827,69.66,110.834,110.841,110.826,110.841,54.39,False
'2018-06-20T21:54:00',110.827,110.827,110.821,110.821,27.72,110.839,110.839,110.833,110.835,21.63,False
'2018-06-20T21:55:00',110.821,110.821,110.809,110.809,70.03,110.835,110.835,110.818,110.82,65.91,True
'2018-06-20T21:56:00',110.809,110.813,110.809,110.809,56.15,110.819,110.829,110.819,110.821,47.78,True
'2018-06-20T21:57:00',110.809,110.81,110.804,110.808,88.97,110.822,110.824,110.818,110.824,88.78,True
'2018-06-20T21:58:00',110.808,110.822,110.804,110.821,115.87,110.824,110.838,110.819,110.837,112.8,True
'2018-06-20T21:59:00',110.821,110.822,110.813,110.822,118.28,110.837,110.839,110.829,110.837,148.14,True
'2018-06-20T22:00:00',110.82,110.829,110.818,110.829,79.78,110.835,110.845,110.833,110.845,98.47,True
'2018-06-20T22:01:00',110.829,110.834,110.825,110.831,118.39,110.845,110.85,110.841,110.847,94.71,True
'2018-06-20T22:02:00',110.831,110.847,110.83,110.841,114.39,110.847,110.863,110.845,110.856,100.73,True
'2018-06-20T22:03:00',110.841,110.848,110.839,110.848,90.1,110.856,110.864,110.855,110.864,79.23,True
'2018-06-20T22:04:00',110.848,110.851,110.848,110.851,13.7,110.865,110.865,110.862,110.862,4.66,False
'2018-06-20T22:05:00',110.848,110.848,110.836,110.836,28.27,110.862,110.863,110.85,110.852,28.89,True
'2018-06-20T22:06:00',110.836,110.843,110.836,110.841,82.82,110.852,110.857,110.85,110.855,57.94,False
'2018-06-20T22:07:00',110.841,110.842,110.835,110.837,135.14,110.855,110.858,110.85,110.852,84.33,True
'2018-06-20T22:08:00',110.837,110.839,110.837,110.837,39.37,110.852,110.854,110.852,110.854,25.25,True
'2018-06-20T22:09:00',110.839,110.848,110.837,110.848,47.95,110.854,110.865,110.854,110.864,48.96,False
'2018-06-20T22:10:00',110.848,110.848,110.832,110.834,79.29,110.864,110.864,110.849,110.852,68.84,False
'2018-06-20T22:11:00',110.834,110.838,110.831,110.833,115.56,110.852,110.855,110.847,110.851,96.77,True
'2018-06-20T22:12:00',110.834,110.844,110.833,110.837,90.66,110.851,110.859,110.849,110.849,70.6,False
'2018-06-20T22:13:00',110.837,110.841,110.824,110.827,76.84,110.849,110.854,110.837,110.838,48.0,False
'2018-06-20T22:14:00',110.827,110.827,110.819,110.819,73.98,110.836,110.838,110.829,110.829,39.0,False
'2018-06-20T22:15:00',110.819,110.821,110.815,110.815,80.27,110.832,110.834,110.826,110.827,53.25,False
'2018-06-20T22:16:00',110.815,110.815,110.81,110.812,29.78,110.827,110.827,110.824,110.827,21.0,False
'2018-06-20T22:17:00',110.811,110.816,110.81,110.812,48.17,110.825,110.832,110.825,110.827,30.75,False
'2018-06-20T22:18:00',110.812,110.819,110.809,110.809,89.87,110.827,110.835,110.826,110.828,71.74,True
'2018-06-20T22:19:00',110.809,110.81,110.808,110.81,60.74,110.828,110.828,110.824,110.827,40.71,False
'2018-06-20T22:20:00',110.81,110.811,110.81,110.81,44.74,110.827,110.829,110.825,110.826,38.1,False
'2018-06-20T22:21:00',110.81,110.81,110.808,110.809,49.2,110.826,110.827,110.826,110.826,38.33,True
'2018-06-20T22:22:00',110.809,110.812,110.807,110.812,54.8,110.826,110.829,110.824,110.829,48.51,False
'2018-06-20T22:23:00',110.81,110.812,110.808,110.811,77.47,110.828,110.828,110.825,110.825,76.69,False
'2018-06-20T22:24:00',110.811,110.811,110.808,110.809,65.06,110.825,110.829,110.825,110.829,46.1,True
'2018-06-20T22:25:00',110.809,110.822,110.809,110.821,48.64,110.829,110.838,110.829,110.838,67.65,True
'2018-06-20T22:26:00',110.824,110.832,110.824,110.826,43.25,110.838,110.846,110.838,110.843,46.32,False
'2018-06-20T22:27:00',110.824,110.824,110.819,110.819,35.63,110.841,110.841,110.836,110.836,51.69,True
'2018-06-20T22:28:00',110.819,110.839,110.818,110.836,34.34,110.836,110.855,110.836,110.853,33.05,False
'2018-06-20T22:29:00',110.837,110.837,110.823,110.828,47.73,110.853,110.853,110.839,110.842,43.42,False
'2018-06-20T22:30:00',110.827,110.828,110.82,110.825,47.23,110.842,110.844,110.837,110.841,38.81,True
'2018-06-20T22:31:00',110.825,110.83,110.824,110.828,47.57,110.841,110.848,110.841,110.847,48.06,True
'2018-06-20T22:32:00',110.827,110.83,110.825,110.83,37.22,110.847,110.847,110.843,110.847,31.43,True
'2018-06-20T22:33:00',110.832,110.837,110.832,110.837,50.89,110.851,110.856,110.851,110.856,47.51,True
'2018-06-20T22:34:00',110.836,110.838,110.836,110.837,47.8,110.856,110.858,110.855,110.857,43.26,True
'2018-06-20T22:35:00',110.835,110.842,110.833,110.842,37.67,110.855,110.862,110.854,110.861,29.44,False
'2018-06-20T22:36:00',110.842,110.843,110.835,110.839,49.06,110.861,110.863,110.855,110.86,44.97,False
'2018-06-20T22:37:00',110.841,110.841,110.833,110.833,36.62,110.861,110.861,110.855,110.855,44.18,False
'2018-06-20T22:38:00',110.833,110.835,110.829,110.834,30.33,110.855,110.855,110.849,110.853,29.78,False
'2018-06-20T22:39:00',110.834,110.834,110.823,110.824,53.08,110.853,110.853,110.844,110.844,46.17,True
'2018-06-20T22:40:00',110.824,110.839,110.819,110.827,60.28,110.844,110.856,110.84,110.847,76.54,False
'2018-06-20T22:41:00',110.827,110.827,110.808,110.82,72.1,110.847,110.847,110.829,110.84,80.39,False
'2018-06-20T22:42:00',110.82,110.82,110.814,110.815,19.38,110.84,110.84,110.827,110.83,17.88,False
'2018-06-20T22:43:00',110.815,110.815,110.809,110.809,22.92,110.832,110.833,110.828,110.828,16.0,False
'2018-06-20T22:44:00',110.809,110.809,110.805,110.806,24.29,110.828,110.829,110.822,110.822,19.12,False
'2018-06-20T22:45:00',110.806,110.806,110.794,110.8,76.37,110.822,110.822,110.809,110.817,65.01,False
'2018-06-20T22:46:00',110.8,110.8,110.789,110.789,61.02,110.817,110.818,110.803,110.803,52.16,True
'2018-06-20T22:47:00',110.79,110.793,110.788,110.793,50.49,110.803,110.808,110.803,110.806,35.0,False
'2018-06-20T22:48:00',110.793,110.801,110.789,110.789,59.43,110.806,110.817,110.804,110.806,50.83,False
'2018-06-20T22:49:00',110.789,110.791,110.789,110.789,17.17,110.806,110.807,110.803,110.804,17.5,False
'2018-06-20T22:50:00',110.789,110.79,110.776,110.776,77.64,110.804,110.804,110.788,110.789,61.71,True
'2018-06-20T22:51:00',110.776,110.778,110.775,110.776,110.8,110.789,110.794,110.789,110.792,83.82,True
'2018-06-20T22:52:00',110.776,110.78,110.776,110.778,107.36,110.792,110.793,110.79,110.791,78.3,True
'2018-06-20T22:53:00',110.778,110.783,110.777,110.782,44.43,110.791,110.803,110.791,110.803,49.8,False
'2018-06-20T22:54:00',110.777,110.777,110.771,110.773,33.89,110.796,110.796,110.79,110.792,37.68,True
'2018-06-20T22:55:00',110.772,110.775,110.769,110.773,71.99,110.793,110.794,110.79,110.794,74.37,False
'2018-06-20T22:56:00',110.773,110.775,110.765,110.772,82.52,110.795,110.795,110.785,110.793,71.01,False
'2018-06-20T22:57:00',110.772,110.772,110.766,110.768,46.56,110.788,110.788,110.784,110.785,35.75,True
'2018-06-20T22:58:00',110.768,110.784,110.76,110.777,129.96,110.785,110.803,110.777,110.797,90.88,False
'2018-06-20T22:59:00',110.775,110.791,110.764,110.764,23.05,110.795,110.809,110.787,110.787,45.48,False
'2018-06-20T23:00:00',110.769,110.769,110.735,110.735,4.23,110.793,110.799,110.786,110.799,5.44,False
'2018-06-20T23:01:00',110.735,110.735,110.735,110.735,0.0,110.799,110.799,110.799,110.799,0.0,False
'2018-06-20T23:02:00',110.735,110.735,110.735,110.735,0.0,110.799,110.799,110.799,110.799,0.0,False
'2018-06-20T23:03:00',110.735,110.735,110.735,110.735,1.5,110.762,110.768,110.753,110.762,11.25,False
'2018-06-20T23:04:00',110.735,110.735,110.735,110.735,1.0,110.762,110.762,110.746,110.746,9.75,True
'2018-06-20T23:05:00',110.735,110.735,110.662,110.728,117.9,110.748,110.805,110.711,110.805,122.5,True
'2018-06-20T23:06:00',110.726,110.777,110.726,110.755,96.0,110.805,110.834,110.805,110.834,35.6,False
'2018-06-20T23:07:00',110.758,110.767,110.69,110.76,182.31,110.834,110.845,110.781,110.8,149.72,False
'2018-06-20T23:08:00',110.762,110.762,110.744,110.746,63.75,110.8,110.8,110.8,110.8,7.2,True
'2018-06-20T23:09:00',110.745,110.749,110.743,110.747,64.25,110.8,110.8,110.8,110.8,6.9,True
'2018-06-20T23:10:00',110.748,110.763,110.732,110.757,26.51,110.8,110.8,110.8,110.8,2.6,False
'2018-06-20T23:11:00',110.756,110.768,110.733,110.733,43.07,110.8,110.8,110.8,110.8,4.2,True
'2018-06-20T23:12:00',110.736,110.736,110.733,110.736,7.14,110.8,110.8,110.8,110.8,0.6,True
'2018-06-20T23:13:00',110.737,110.75,110.737,110.75,18.08,110.8,110.8,110.8,110.8,1.6,True
'2018-06-20T23:14:00',110.746,110.758,110.746,110.754,10.84,110.8,110.8,110.8,110.8,0.9,False
'2018-06-20T23:15:00',110.746,110.749,110.731,110.741,186.51,110.799,110.8,110.784,110.791,157.1,False
'2018-06-20T23:16:00',110.74,110.742,110.734,110.734,148.09,110.79,110.795,110.786,110.788,130.76,True
'2018-06-20T23:17:00',110.74,110.743,110.738,110.74,57.62,110.791,110.793,110.789,110.791,57.12,True
'2018-06-20T23:18:00',110.742,110.743,110.739,110.741,32.13,110.791,110.795,110.79,110.793,32.13,False
'2018-06-20T23:19:00',110.74,110.742,110.733,110.739,84.39,110.792,110.793,110.782,110.788,80.85,True
'2018-06-20T23:20:00',110.739,110.743,110.735,110.74,140.94,110.79,110.793,110.78,110.792,110.56,True
'2018-06-20T23:21:00',110.743,110.763,110.732,110.762,172.46,110.793,110.799,110.778,110.798,144.99,True
'2018-06-20T23:22:00',110.763,110.779,110.753,110.772,84.69,110.797,110.8,110.797,110.8,15.1,True
'2018-06-20T23:23:00',110.772,110.78,110.76,110.777,92.31,110.8,110.8,110.8,110.8,7.7,True
'2018-06-20T23:24:00',110.777,110.78,110.756,110.778,75.57,110.8,110.8,110.8,110.8,6.0,False
'2018-06-20T23:25:00',110.778,110.778,110.734,110.755,99.21,110.8,110.8,110.784,110.8,28.67,False
'2018-06-20T23:26:00',110.753,110.756,110.742,110.744,99.06,110.8,110.8,110.8,110.8,7.3,True
'2018-06-20T23:27:00',110.744,110.76,110.744,110.76,91.41,110.8,110.821,110.8,110.8,40.9,False
'2018-06-20T23:28:00',110.76,110.76,110.752,110.753,89.72,110.8,110.8,110.8,110.8,6.6,False
'2018-06-20T23:29:00',110.753,110.754,110.747,110.747,103.31,110.8,110.8,110.8,110.8,7.6,True
'2018-06-20T23:30:00',110.759,110.759,110.75,110.751,126.92,110.8,110.8,110.8,110.8,9.2,True
'2018-06-20T23:31:00',110.751,110.759,110.747,110.752,177.51,110.8,110.8,110.8,110.8,12.8,True
'2018-06-20T23:32:00',110.75,110.779,110.75,110.766,211.52,110.8,110.8,110.8,110.8,15.1,False
'2018-06-20T23:33:00',110.753,110.776,110.732,110.734,196.96,110.8,110.8,110.787,110.796,88.43,False
'2018-06-20T23:34:00',110.735,110.738,110.727,110.729,326.91,110.795,110.8,110.782,110.786,260.84,True
'2018-06-20T23:35:00',110.729,110.747,110.727,110.733,339.88,110.784,110.8,110.778,110.792,232.99,True
'2018-06-20T23:36:00',110.732,110.742,110.732,110.741,382.5,110.792,110.8,110.788,110.8,269.4,True
'2018-06-20T23:37:00',110.741,110.757,110.739,110.747,154.77,110.8,110.8,110.787,110.79,64.99,False
'2018-06-20T23:38:00',110.747,110.75,110.743,110.745,153.51,110.79,110.794,110.787,110.789,129.0,True
'2018-06-20T23:39:00',110.743,110.748,110.743,110.746,136.85,110.789,110.795,110.789,110.793,115.0,False
'2018-06-20T23:40:00',110.746,110.752,110.734,110.736,149.16,110.793,110.793,110.776,110.78,150.71,True
'2018-06-20T23:41:00',110.737,110.744,110.735,110.742,129.89,110.779,110.793,110.775,110.789,129.83,True
'2018-06-20T23:42:00',110.742,110.749,110.736,110.746,131.73,110.79,110.8,110.781,110.786,103.52,False
'2018-06-20T23:43:00',110.746,110.746,110.738,110.742,40.1,110.787,110.788,110.777,110.782,40.0,True
'2018-06-20T23:44:00',110.741,110.747,110.738,110.744,92.13,110.783,110.785,110.78,110.781,92.13,False
'2018-06-20T23:45:00',110.741,110.744,110.739,110.742,58.55,110.78,110.781,110.776,110.78,59.5,True
'2018-06-20T23:46:00',110.742,110.744,110.74,110.744,42.84,110.78,110.784,110.779,110.783,42.84,True
'2018-06-20T23:47:00',110.743,110.746,110.74,110.744,77.35,110.783,110.785,110.777,110.784,82.8,False
'2018-06-20T23:48:00',110.745,110.746,110.741,110.742,40.59,110.783,110.787,110.782,110.787,42.0,True
'2018-06-20T23:49:00',110.742,110.746,110.738,110.743,91.13,110.787,110.787,110.778,110.786,91.63,True
'2018-06-20T23:50:00',110.743,110.75,110.74,110.748,116.31,110.786,110.8,110.781,110.798,134.09,False
'2018-06-20T23:51:00',110.748,110.75,110.746,110.747,129.71,110.798,110.798,110.794,110.797,153.38,True
'2018-06-20T23:52:00',110.747,110.749,110.747,110.748,127.33,110.797,110.799,110.794,110.796,152.03,True
'2018-06-20T23:53:00',110.748,110.757,110.747,110.753,126.7,110.796,110.8,110.793,110.8,163.04,False
'2018-06-20T23:54:00',110.754,110.756,110.749,110.752,78.07,110.8,110.8,110.798,110.8,40.77,True
'2018-06-20T23:55:00',110.749,110.753,110.749,110.753,75.0,110.8,110.8,110.8,110.8,8.5,False
'2018-06-20T23:56:00',110.752,110.754,110.739,110.745,87.07,110.8,110.8,110.8,110.8,9.3,True
'2018-06-20T23:57:00',110.743,110.791,110.739,110.783,103.12,110.8,110.821,110.8,110.818,83.57,False
'2018-06-20T23:58:00',110.783,110.786,110.776,110.783,83.86,110.817,110.818,110.811,110.818,88.76,True
'2018-06-20T23:59:00',110.781,110.786,110.779,110.783,58.83,110.818,110.819,110.814,110.819,68.32,True
'2018-06-21T00:00:00',110.785,110.795,110.785,110.793,62.52,110.819,110.823,110.809,110.816,72.19,False
'2018-06-21T00:01:00',110.789,110.789,110.782,110.782,21.21,110.813,110.816,110.806,110.807,22.5,True
'2018-06-21T00:02:00',110.789,110.802,110.783,110.801,4.16,110.807,110.818,110.807,110.818,13.53,False
'2018-06-21T00:03:00',110.801,110.802,110.791,110.794,4.37,110.817,110.819,110.811,110.813,12.04,False
'2018-06-21T00:04:00',110.795,110.795,110.776,110.779,40.55,110.812,110.813,110.799,110.803,36.54,True
'2018-06-21T00:05:00',110.779,110.788,110.779,110.788,26.4,110.803,110.806,110.8,110.805,26.15,False
'2018-06-21T00:06:00',110.788,110.789,110.778,110.783,47.88,110.805,110.805,110.791,110.795,56.2,True
'2018-06-21T00:07:00',110.784,110.784,110.781,110.782,13.32,110.795,110.8,110.795,110.8,14.63,False
'2018-06-21T00:08:00',110.783,110.783,110.779,110.779,27.72,110.802,110.802,110.796,110.796,25.25,True
'2018-06-21T00:09:00',110.779,110.787,110.777,110.784,31.92,110.797,110.801,110.792,110.801,39.5,False
'2018-06-21T00:10:00',110.785,110.785,110.774,110.775,24.48,110.802,110.803,110.794,110.794,21.5,True
'2018-06-21T00:11:00',110.776,110.791,110.776,110.79,23.35,110.794,110.807,110.794,110.807,21.5,False
'2018-06-21T00:12:00',110.788,110.789,110.781,110.781,22.4,110.807,110.809,110.801,110.801,20.5,False
'2018-06-21T00:13:00',110.781,110.781,110.774,110.775,27.23,110.801,110.802,110.794,110.795,20.0,False
'2018-06-21T00:14:00',110.775,110.776,110.773,110.775,25.29,110.794,110.795,110.793,110.795,20.5,False
'2018-06-21T00:15:00',110.775,110.779,110.774,110.774,17.33,110.793,110.8,110.793,110.795,12.5,True
'2018-06-21T00:16:00',110.774,110.78,110.774,110.78,14.21,110.795,110.802,110.795,110.801,12.0,False
'2018-06-21T00:17:00',110.779,110.779,110.775,110.775,11.89,110.799,110.802,110.797,110.797,10.0,False
'2018-06-21T00:18:00',110.775,110.775,110.772,110.773,19.34,110.794,110.795,110.792,110.792,16.75,True
'2018-06-21T00:19:00',110.773,110.773,110.773,110.773,8.33,110.792,110.795,110.792,110.793,7.0,False
'2018-06-21T00:20:00',110.773,110.774,110.767,110.769,22.77,110.795,110.795,110.785,110.788,16.5,False
'2018-06-21T00:21:00',110.77,110.771,110.766,110.766,14.32,110.788,110.791,110.788,110.791,11.0,True
'2018-06-21T00:22:00',110.765,110.774,110.765,110.772,30.69,110.792,110.792,110.79,110.791,27.57,True
'2018-06-21T00:23:00',110.772,110.778,110.767,110.778,18.72,110.791,110.798,110.787,110.796,14.0,True
'2018-06-21T00:24:00',110.779,110.787,110.777,110.786,37.23,110.796,110.806,110.796,110.806,21.0,False
'2018-06-21T00:25:00',110.786,110.786,110.768,110.777,45.7,110.804,110.804,110.788,110.794,32.0,True
'2018-06-21T00:26:00',110.775,110.791,110.775,110.791,26.96,110.792,110.807,110.792,110.807,19.0,True
'2018-06-21T00:27:00',110.791,110.801,110.791,110.799,14.44,110.807,110.82,110.807,110.818,11.5,False
'2018-06-21T00:28:00',110.799,110.799,110.791,110.791,16.77,110.818,110.818,110.81,110.81,14.75,True
'2018-06-21T00:29:00',110.791,110.795,110.79,110.795,18.74,110.81,110.817,110.81,110.813,12.0,True
'2018-06-21T00:30:00',110.795,110.812,110.794,110.811,42.07,110.813,110.833,110.813,110.833,37.96,True
'2018-06-21T00:31:00',110.811,110.813,110.806,110.813,29.82,110.83,110.832,110.826,110.83,18.19,False
'2018-06-21T00:32:00',110.812,110.812,110.795,110.795,52.26,110.831,110.831,110.817,110.817,38.61,True
'2018-06-21T00:33:00',110.796,110.807,110.795,110.806,27.42,110.817,110.827,110.816,110.827,22.63,True
'2018-06-21T00:34:00',110.807,110.807,110.806,110.807,12.02,110.827,110.83,110.827,110.83,8.59,False
'2018-06-21T00:35:00',110.806,110.807,110.785,110.786,43.54,110.829,110.829,110.807,110.807,37.43,True
'2018-06-21T00:36:00',110.786,110.792,110.785,110.792,17.28,110.808,110.813,110.808,110.813,16.75,True
'2018-06-21T00:37:00',110.792,110.795,110.79,110.793,30.33,110.814,110.816,110.81,110.812,21.75,True
'2018-06-21T00:38:00',110.793,110.795,110.792,110.794,45.38,110.811,110.815,110.811,110.815,33.25,True
'2018-06-21T00:39:00',110.794,110.799,110.794,110.799,8.01,110.815,110.821,110.815,110.819,6.5,True
'2018-06-21T00:40:00',110.799,110.822,110.799,110.806,87.46,110.821,110.846,110.821,110.826,81.03,False
'2018-06-21T00:41:00',110.804,110.805,110.795,110.797,32.7,110.825,110.825,110.815,110.818,25.44,True
'2018-06-21T00:42:00',110.797,110.8,110.793,110.8,33.75,110.819,110.821,110.815,110.821,19.75,True
'2018-06-21T00:43:00',110.799,110.803,110.798,110.803,27.0,110.823,110.823,110.819,110.822,23.52,True
'2018-06-21T00:44:00',110.803,110.823,110.803,110.813,36.88,110.823,110.843,110.823,110.837,35.21,False
'2018-06-21T00:45:00',110.815,110.816,110.795,110.799,42.13,110.837,110.837,110.817,110.819,43.73,False
'2018-06-21T00:46:00',110.799,110.799,110.796,110.796,10.88,110.822,110.822,110.818,110.818,10.57,True
'2018-06-21T00:47:00',110.796,110.797,110.796,110.797,6.44,110.819,110.819,110.818,110.819,6.26,False
'2018-06-21T00:48:00',110.797,110.797,110.796,110.796,15.89,110.818,110.82,110.818,110.82,19.39,False
'2018-06-21T00:49:00',110.798,110.799,110.793,110.795,18.5,110.818,110.82,110.815,110.815,29.29,False
'2018-06-21T00:50:00',110.795,110.795,110.78,110.781,40.63,110.815,110.815,110.801,110.803,46.62,True
'2018-06-21T00:51:00',110.781,110.803,110.781,110.8,37.94,110.804,110.825,110.804,110.825,46.83,False
'2018-06-21T00:52:00',110.8,110.8,110.78,110.78,15.38,110.823,110.823,110.802,110.802,15.59,False
'2018-06-21T00:53:00',110.779,110.779,110.777,110.777,11.07,110.802,110.802,110.801,110.802,12.14,True
'2018-06-21T00:54:00',110.778,110.781,110.777,110.779,17.19,110.801,110.802,110.801,110.802,20.03,False
'2018-06-21T00:55:00',110.779,110.78,110.778,110.779,12.0,110.801,110.801,110.8,110.8,12.52,True
'2018-06-21T00:56:00',110.78,110.787,110.779,110.787,11.75,110.8,110.807,110.8,110.807,12.83,True
'2018-06-21T00:57:00',110.787,110.788,110.786,110.788,13.5,110.809,110.811,110.808,110.808,14.96,False
'2018-06-21T00:58:00',110.788,110.788,110.781,110.781,22.18,110.808,110.81,110.804,110.804,26.6,True
'2018-06-21T00:59:00',110.781,110.788,110.781,110.782,17.87,110.804,110.811,110.8,110.803,22.77,True
'2018-06-21T01:00:00',110.781,110.8,110.781,110.798,31.75,110.804,110.817,110.802,110.816,43.48,True
'2018-06-21T01:01:00',110.802,110.815,110.796,110.814,63.25,110.819,110.833,110.815,110.832,84.27,False
'2018-06-21T01:02:00',110.815,110.815,110.801,110.808,31.5,110.832,110.833,110.82,110.826,42.35,True
'2018-06-21T01:03:00',110.808,110.822,110.808,110.816,47.5,110.827,110.841,110.827,110.835,58.19,False
'2018-06-21T01:04:00',110.813,110.817,110.802,110.805,28.5,110.832,110.834,110.818,110.821,33.62,False
'2018-06-21T01:05:00',110.804,110.811,110.792,110.798,60.63,110.821,110.828,110.809,110.816,85.59,True
'2018-06-21T01:06:00',110.8,110.809,110.792,110.809,27.0,110.816,110.824,110.811,110.824,30.39,False
'2018-06-21T01:07:00',110.809,110.809,110.803,110.803,16.73,110.826,110.827,110.821,110.821,17.51,True
'2018-06-21T01:08:00',110.803,110.821,110.803,110.819,81.64,110.82,110.839,110.82,110.839,74.68,False
'2018-06-21T01:09:00',110.819,110.824,110.811,110.812,55.33,110.837,110.839,110.828,110.829,46.95,True
'2018-06-21T01:10:00',110.812,110.82,110.812,110.818,18.23,110.83,110.837,110.83,110.837,23.02,False
'2018-06-21T01:11:00',110.817,110.819,110.811,110.815,32.05,110.837,110.839,110.828,110.831,28.47,False
'2018-06-21T01:12:00',110.814,110.814,110.812,110.812,11.36,110.832,110.833,110.831,110.832,10.2,True
'2018-06-21T01:13:00',110.813,110.822,110.809,110.817,27.97,110.834,110.84,110.828,110.835,31.16,False
'2018-06-21T01:14:00',110.818,110.827,110.815,110.816,29.24,110.835,110.843,110.834,110.837,29.96,True
'2018-06-21T01:15:00',110.82,110.829,110.815,110.819,40.33,110.837,110.846,110.834,110.837,43.32,False
'2018-06-21T01:16:00',110.82,110.82,110.813,110.814,20.5,110.837,110.837,110.832,110.833,25.09,True
'2018-06-21T01:17:00',110.814,110.815,110.814,110.815,7.0,110.833,110.833,110.83,110.832,9.89,False
'2018-06-21T01:18:00',110.813,110.815,110.812,110.814,10.12,110.832,110.832,110.828,110.83,11.76,True
'2018-06-21T01:19:00',110.814,110.814,110.814,110.814,1.0,110.832,110.832,110.832,110.832,1.31,False
'2018-06-21T01:20:00',110.814,110.814,110.798,110.799,39.93,110.83,110.83,110.813,110.813,34.75,False
'2018-06-21T01:21:00',110.798,110.798,110.796,110.797,14.89,110.814,110.814,110.81,110.813,11.0,False
'2018-06-21T01:22:00',110.797,110.797,110.796,110.796,2.5,110.811,110.811,110.811,110.811,2.0,False
'2018-06-21T01:23:00',110.796,110.797,110.794,110.796,34.06,110.812,110.812,110.807,110.81,34.25,False
'2018-06-21T01:24:00',110.795,110.797,110.791,110.791,18.31,110.81,110.811,110.809,110.809,19.75,False
'2018-06-21T01:25:00',110.791,110.793,110.791,110.791,10.0,110.807,110.81,110.807,110.809,11.13,True
'2018-06-21T01:26:00',110.792,110.793,110.791,110.793,9.0,110.809,110.81,110.808,110.808,12.01,True
'2018-06-21T01:27:00',110.793,110.803,110.792,110.803,25.5,110.81,110.819,110.81,110.819,38.08,False
'2018-06-21T01:28:00',110.801,110.804,110.796,110.797,23.48,110.819,110.819,110.812,110.814,32.56,False
'2018-06-21T01:29:00',110.799,110.803,110.791,110.797,16.12,110.812,110.817,110.808,110.814,26.82,False
'2018-06-21T01:30:00',110.797,110.797,110.79,110.792,24.0,110.814,110.814,110.808,110.809,35.95,False
'2018-06-21T01:31:00',110.79,110.79,110.783,110.785,12.48,110.808,110.808,110.801,110.802,14.8,False
'2018-06-21T01:32:00',110.783,110.785,110.774,110.774,24.47,110.803,110.803,110.791,110.791,25.89,True
'2018-06-21T01:33:00',110.775,110.782,110.772,110.781,13.62,110.791,110.799,110.791,110.799,22.58,False
'2018-06-21T01:34:00',110.781,110.781,110.761,110.762,35.86,110.798,110.799,110.777,110.778,50.92,True
'2018-06-21T01:35:00',110.762,110.776,110.762,110.773,16.0,110.779,110.793,110.779,110.793,33.02,False
'2018-06-21T01:36:00',110.773,110.773,110.768,110.768,13.0,110.792,110.792,110.786,110.786,17.35,True
'2018-06-21T01:37:00',110.768,110.782,110.768,110.78,22.22,110.787,110.8,110.787,110.798,33.09,False
'2018-06-21T01:38:00',110.78,110.78,110.767,110.773,22.11,110.797,110.799,110.786,110.79,29.77,False
'2018-06-21T01:39:00',110.773,110.773,110.762,110.764,23.85,110.793,110.793,110.78,110.781,31.86,True
'2018-06-21T01:40:00',110.764,110.775,110.762,110.775,22.74,110.781,110.793,110.781,110.793,31.89,True
'2018-06-21T01:41:00',110.775,110.785,110.775,110.785,20.05,110.793,110.805,110.793,110.805,22.89,False
'2018-06-21T01:42:00',110.786,110.786,110.784,110.785,14.25,110.804,110.804,110.803,110.803,14.66,False
'2018-06-21T01:43:00',110.784,110.784,110.763,110.763,26.41,110.805,110.805,110.782,110.782,31.29,False
'2018-06-21T01:44:00',110.763,110.763,110.759,110.762,31.08,110.782,110.782,110.777,110.781,39.09,True
'2018-06-21T01:45:00',110.763,110.772,110.762,110.767,54.93,110.781,110.792,110.781,110.784,58.47,True
'2018-06-21T01:46:00',110.772,110.785,110.772,110.78,34.73,110.786,110.804,110.786,110.798,41.97,True
'2018-06-21T01:47:00',110.779,110.797,110.779,110.796,44.47,110.8,110.816,110.798,110.815,64.81,False
'2018-06-21T01:48:00',110.797,110.797,110.785,110.792,35.85,110.814,110.814,110.802,110.808,36.95,True
'2018-06-21T01:49:00',110.791,110.794,110.785,110.793,40.99,110.808,110.81,110.803,110.81,49.68,False
'2018-06-21T01:50:00',110.791,110.793,110.788,110.79,43.34,110.809,110.81,110.804,110.807,52.59,True
'2018-06-21T01:51:00',110.79,110.797,110.789,110.795,27.5,110.807,110.813,110.805,110.813,30.47,True
'2018-06-21T01:52:00',110.796,110.802,110.795,110.801,18.75,110.812,110.819,110.812,110.817,21.65,False
'2018-06-21T01:53:00',110.801,110.802,110.788,110.79,64.49,110.817,110.818,110.805,110.806,57.71,False
'2018-06-21T01:54:00',110.79,110.796,110.785,110.785,54.48,110.806,110.813,110.803,110.803,45.97,False
'2018-06-21T01:55:00',110.785,110.785,110.783,110.785,29.15,110.803,110.803,110.801,110.802,31.8,False
'2018-06-21T01:56:00',110.784,110.785,110.773,110.779,42.46,110.802,110.802,110.791,110.793,40.91,False
'2018-06-21T01:57:00',110.779,110.783,110.771,110.775,42.98,110.795,110.8,110.789,110.791,51.62,True
'2018-06-21T01:58:00',110.775,110.78,110.773,110.78,28.78,110.791,110.797,110.79,110.797,25.85,True
'2018-06-21T01:59:00',110.78,110.802,110.779,110.8,47.73,110.798,110.817,110.796,110.817,58.83,False
'2018-06-21T02:00:00',110.8,110.8,110.755,110.774,144.84,110.813,110.813,110.773,110.79,154.84,False
'2018-06-21T02:01:00',110.776,110.785,110.761,110.761,108.34,110.794,110.803,110.777,110.778,128.43,False
'2018-06-21T02:02:00',110.761,110.794,110.758,110.761,132.2,110.777,110.811,110.776,110.777,171.33,False
'2018-06-21T02:03:00',110.76,110.767,110.737,110.746,124.0,110.777,110.783,110.754,110.763,145.2,True
'2018-06-21T02:04:00',110.747,110.761,110.745,110.761,80.63,110.764,110.779,110.762,110.778,101.0,True
'2018-06-21T02:05:00',110.764,110.776,110.757,110.775,113.58,110.778,110.794,110.773,110.792,138.08,True
'2018-06-21T02:06:00',110.774,110.779,110.769,110.777,95.66,110.792,110.795,110.786,110.794,122.47,False
'2018-06-21T02:07:00',110.777,110.784,110.773,110.773,48.22,110.794,110.8,110.791,110.791,53.36,True
'2018-06-21T02:08:00',110.779,110.807,110.779,110.807,88.0,110.793,110.823,110.793,110.823,122.74,False
'2018-06-21T02:09:00',110.806,110.808,110.789,110.797,78.22,110.823,110.825,110.806,110.816,88.71,True
'2018-06-21T02:10:00',110.797,110.811,110.797,110.805,70.22,110.814,110.829,110.814,110.821,68.06,False
'2018-06-21T02:11:00',110.803,110.805,110.799,110.804,33.26,110.821,110.822,110.815,110.822,32.06,True
'2018-06-21T02:12:00',110.805,110.813,110.799,110.808,78.7,110.821,110.83,110.817,110.825,94.77,True
'2018-06-21T02:13:00',110.808,110.825,110.807,110.821,56.39,110.826,110.84,110.824,110.837,86.59,False
'2018-06-21T02:14:00',110.82,110.83,110.811,110.813,104.86,110.836,110.846,110.829,110.831,141.48,True
'2018-06-21T02:15:00',110.816,110.83,110.816,110.824,69.7,110.832,110.848,110.832,110.84,88.11,False
'2018-06-21T02:16:00',110.822,110.827,110.814,110.814,46.77,110.84,110.843,110.832,110.832,67.98,False
'2018-06-21T02:17:00',110.816,110.822,110.802,110.807,71.12,110.83,110.837,110.82,110.823,89.9,True
'2018-06-21T02:18:00',110.806,110.816,110.802,110.813,50.87,110.822,110.832,110.819,110.831,79.2,False
'2018-06-21T02:19:00',110.812,110.82,110.806,110.813,81.26,110.83,110.836,110.823,110.829,118.41,True
'2018-06-21T02:20:00',110.811,110.822,110.81,110.816,64.99,110.829,110.838,110.828,110.831,92.34,False
'2018-06-21T02:21:00',110.817,110.821,110.804,110.804,82.07,110.833,110.836,110.82,110.82,93.54,False
'2018-06-21T02:22:00',110.804,110.81,110.794,110.797,54.52,110.82,110.826,110.81,110.815,68.64,False
'2018-06-21T02:23:00',110.796,110.802,110.786,110.789,83.99,110.814,110.817,110.801,110.804,109.85,True
'2018-06-21T02:24:00',110.789,110.8,110.779,110.793,59.08,110.804,110.816,110.795,110.809,88.76,True
'2018-06-21T02:25:00',110.793,110.796,110.789,110.796,33.21,110.809,110.812,110.807,110.811,37.73,False
'2018-06-21T02:26:00',110.794,110.797,110.79,110.791,61.0,110.81,110.815,110.804,110.804,84.02,True
'2018-06-21T02:27:00',110.789,110.811,110.789,110.806,69.44,110.805,110.825,110.805,110.82,110.54,False
'2018-06-21T02:28:00',110.805,110.813,110.802,110.804,53.42,110.82,110.827,110.818,110.821,67.14,False
'2018-06-21T02:29:00',110.805,110.81,110.792,110.8,47.35,110.822,110.825,110.809,110.816,54.85,False
'2018-06-21T02:30:00',110.801,110.802,110.792,110.795,62.06,110.817,110.819,110.808,110.81,63.47,True
'2018-06-21T02:31:00',110.792,110.801,110.792,110.801,20.65,110.809,110.817,110.809,110.817,25.98,False
'2018-06-21T02:32:00',110.802,110.806,110.791,110.791,61.16,110.82,110.82,110.808,110.809,71.84,True
'2018-06-21T02:33:00',110.791,110.805,110.791,110.804,52.33,110.809,110.821,110.809,110.82,61.79,False
'2018-06-21T02:34:00',110.806,110.812,110.799,110.799,42.57,110.821,110.828,110.815,110.815,54.85,True
'2018-06-21T02:35:00',110.799,110.812,110.799,110.812,89.27,110.815,110.83,110.815,110.83,101.15,False
'2018-06-21T02:36:00',110.813,110.814,110.804,110.806,56.46,110.829,110.83,110.822,110.822,79.55,False
'2018-06-21T02:37:00',110.806,110.806,110.8,110.803,30.25,110.822,110.822,110.817,110.821,56.72,False
'2018-06-21T02:38:00',110.801,110.806,110.801,110.803,33.85,110.818,110.822,110.818,110.819,41.13,False
'2018-06-21T02:39:00',110.802,110.805,110.801,110.802,36.49,110.818,110.821,110.817,110.818,38.01,False
'2018-06-21T02:40:00',110.802,110.804,110.8,110.8,15.55,110.818,110.821,110.816,110.816,19.75,True
'2018-06-21T02:41:00',110.801,110.815,110.801,110.805,54.05,110.817,110.831,110.817,110.823,70.93,True
'2018-06-21T02:42:00',110.805,110.81,110.801,110.81,23.88,110.823,110.828,110.819,110.828,32.98,False
'2018-06-21T02:43:00',110.809,110.814,110.807,110.808,34.35,110.825,110.83,110.822,110.825,37.93,False
'2018-06-21T02:44:00',110.807,110.809,110.807,110.808,28.82,110.825,110.827,110.823,110.825,22.33,False
'2018-06-21T02:45:00',110.808,110.808,110.786,110.786,72.82,110.823,110.823,110.803,110.805,71.22,True
'2018-06-21T02:46:00',110.786,110.798,110.786,110.796,94.77,110.804,110.814,110.803,110.811,100.42,False
'2018-06-21T02:47:00',110.797,110.798,110.786,110.79,93.89,110.811,110.813,110.802,110.803,75.13,True
'2018-06-21T02:48:00',110.79,110.793,110.783,110.79,86.67,110.804,110.811,110.798,110.809,87.74,False
'2018-06-21T02:49:00',110.792,110.799,110.788,110.788,67.62,110.809,110.816,110.804,110.804,70.49,False
'2018-06-21T02:50:00',110.786,110.79,110.773,110.773,116.21,110.804,110.807,110.792,110.792,101.13,True
'2018-06-21T02:51:00',110.775,110.786,110.771,110.784,81.42,110.792,110.803,110.789,110.8,94.13,False
'2018-06-21T02:52:00',110.782,110.784,110.769,110.779,93.54,110.8,110.801,110.787,110.795,98.52,False
'2018-06-21T02:53:00',110.777,110.784,110.772,110.778,95.51,110.795,110.802,110.789,110.794,94.56,True
'2018-06-21T02:54:00',110.779,110.82,110.762,110.82,185.88,110.795,110.836,110.781,110.836,211.54,False
'2018-06-21T02:55:00',110.821,110.821,110.797,110.812,145.05,110.837,110.837,110.814,110.829,170.69,False
'2018-06-21T02:56:00',110.811,110.821,110.808,110.812,108.53,110.827,110.836,110.822,110.824,101.5,False
'2018-06-21T02:57:00',110.814,110.814,110.804,110.812,76.86,110.824,110.83,110.816,110.824,67.0,False
'2018-06-21T02:58:00',110.812,110.814,110.785,110.792,103.87,110.823,110.827,110.797,110.807,83.4,False
'2018-06-21T02:59:00',110.792,110.792,110.781,110.786,77.46,110.809,110.809,110.795,110.803,79.23,False
'2018-06-21T03:00:00',110.788,110.791,110.741,110.743,152.67,110.803,110.808,110.755,110.756,141.07,True
'2018-06-21T03:01:00',110.741,110.758,110.726,110.754,132.9,110.756,110.775,110.74,110.771,111.56,False
'2018-06-21T03:02:00',110.754,110.757,110.745,110.747,81.65,110.77,110.773,110.757,110.76,73.84,True
'2018-06-21T03:03:00',110.747,110.751,110.746,110.747,59.42,110.76,110.765,110.758,110.761,43.99,True
'2018-06-21T03:04:00',110.745,110.751,110.737,110.75,76.73,110.759,110.766,110.751,110.766,75.21,True
'2018-06-21T03:05:00',110.748,110.759,110.748,110.758,63.07,110.766,110.776,110.766,110.775,68.58,False
'2018-06-21T03:06:00',110.757,110.762,110.732,110.734,77.81,110.772,110.779,110.749,110.75,79.39,True
'2018-06-21T03:07:00',110.738,110.738,110.733,110.735,57.35,110.751,110.755,110.75,110.751,52.03,True
'2018-06-21T03:08:00',110.735,110.738,110.733,110.737,64.38,110.749,110.756,110.749,110.752,64.07,True
'2018-06-21T03:09:00',110.738,110.761,110.735,110.757,75.06,110.755,110.779,110.752,110.775,92.95,True
'2018-06-21T03:10:00',110.757,110.76,110.753,110.759,86.18,110.774,110.776,110.768,110.774,87.49,True
'2018-06-21T03:11:00',110.759,110.765,110.759,110.764,32.68,110.776,110.779,110.771,110.779,30.48,False
'2018-06-21T03:12:00',110.762,110.766,110.757,110.757,25.15,110.779,110.781,110.771,110.772,22.16,True
'2018-06-21T03:13:00',110.757,110.764,110.757,110.762,50.18,110.771,110.779,110.771,110.779,54.92,True
'2018-06-21T03:14:00',110.765,110.773,110.765,110.768,55.81,110.779,110.79,110.779,110.784,68.28,True
'2018-06-21T03:15:00',110.767,110.785,110.767,110.778,58.93,110.784,110.801,110.784,110.795,78.16,False
'2018-06-21T03:16:00',110.778,110.788,110.768,110.775,111.58,110.795,110.804,110.782,110.79,112.54,False
'2018-06-21T03:17:00',110.774,110.776,110.771,110.771,92.91,110.791,110.793,110.787,110.787,76.17,False
'2018-06-21T03:18:00',110.771,110.771,110.728,110.733,156.81,110.788,110.788,110.741,110.75,177.57,True
'2018-06-21T03:19:00',110.735,110.757,110.735,110.751,129.36,110.75,110.77,110.748,110.766,109.22,False
'2018-06-21T03:20:00',110.751,110.757,110.723,110.723,101.77,110.764,110.769,110.738,110.738,83.89,False
'2018-06-21T03:21:00',110.725,110.731,110.715,110.719,99.67,110.738,110.747,110.732,110.737,113.76,True
'2018-06-21T03:22:00',110.719,110.727,110.716,110.721,111.97,110.738,110.745,110.735,110.738,107.35,True
'2018-06-21T03:23:00',110.721,110.736,110.721,110.729,138.61,110.739,110.753,110.737,110.742,116.81,False
'2018-06-21T03:24:00',110.729,110.729,110.72,110.726,79.54,110.743,110.744,110.733,110.743,66.69,True
'2018-06-21T03:25:00',110.726,110.735,110.722,110.735,85.67,110.743,110.754,110.74,110.754,84.75,True
'2018-06-21T03:26:00',110.735,110.744,110.732,110.739,62.96,110.752,110.758,110.748,110.756,73.75,True
'2018-06-21T03:27:00',110.735,110.752,110.731,110.752,106.46,110.752,110.769,110.747,110.769,78.6,True
'2018-06-21T03:28:00',110.752,110.785,110.752,110.782,154.91,110.769,110.804,110.769,110.799,119.04,False
'2018-06-21T03:29:00',110.782,110.782,110.754,110.777,202.38,110.799,110.799,110.771,110.794,147.83,False
'2018-06-21T03:30:00',110.779,110.783,110.75,110.77,175.82,110.793,110.8,110.768,110.787,164.89,False
'2018-06-21T03:31:00',110.771,110.777,110.755,110.766,176.08,110.788,110.794,110.774,110.783,183.18,True
'2018-06-21T03:32:00',110.766,110.783,110.765,110.775,168.37,110.784,110.801,110.782,110.793,146.7,True
'2018-06-21T03:33:00',110.775,110.794,110.775,110.783,172.69,110.794,110.811,110.793,110.801,135.19,False
'2018-06-21T03:34:00',110.783,110.783,110.772,110.774,104.17,110.8,110.801,110.789,110.79,89.42,False
'2018-06-21T03:35:00',110.773,110.782,110.765,110.773,129.56,110.789,110.798,110.78,110.789,118.02,False
'2018-06-21T03:36:00',110.771,110.777,110.765,110.769,83.69,110.79,110.794,110.78,110.785,83.7,True
'2018-06-21T03:37:00',110.769,110.789,110.769,110.782,80.61,110.786,110.802,110.785,110.8,109.56,True
'2018-06-21T03:38:00',110.786,110.798,110.778,110.794,104.04,110.802,110.814,110.795,110.809,95.64,False
'2018-06-21T03:39:00',110.792,110.8,110.781,110.791,120.89,110.808,110.814,110.797,110.809,136.85,True
'2018-06-21T03:40:00',110.791,110.797,110.784,110.796,105.08,110.809,110.814,110.801,110.814,100.35,False
'2018-06-21T03:41:00',110.798,110.799,110.791,110.793,95.61,110.814,110.816,110.808,110.809,78.68,True
'2018-06-21T03:42:00',110.793,110.798,110.791,110.797,50.9,110.808,110.816,110.807,110.813,50.01,True
'2018-06-21T03:43:00',110.797,110.81,110.795,110.796,70.64,110.813,110.823,110.812,110.815,74.67,False
'2018-06-21T03:44:00',110.796,110.799,110.78,110.786,64.6,110.814,110.814,110.796,110.801,65.83,False
'2018-06-21T03:45:00',110.791,110.792,110.781,110.781,58.56,110.804,110.804,110.797,110.799,66.59,False
'2018-06-21T03:46:00',110.781,110.785,110.767,110.771,94.37,110.799,110.803,110.785,110.787,75.25,False
'2018-06-21T03:47:00',110.771,110.772,110.762,110.762,67.04,110.789,110.789,110.779,110.779,62.59,False
'2018-06-21T03:48:00',110.761,110.761,110.754,110.76,75.5,110.778,110.779,110.768,110.778,50.71,True
'2018-06-21T03:49:00',110.76,110.764,110.757,110.76,113.0,110.778,110.782,110.773,110.779,81.07,True
'2018-06-21T03:50:00',110.762,110.791,110.759,110.791,123.59,110.779,110.807,110.778,110.807,92.7,True
'2018-06-21T03:51:00',110.79,110.804,110.787,110.791,135.2,110.807,110.821,110.804,110.81,99.25,True
'2018-06-21T03:52:00',110.793,110.836,110.793,110.828,135.66,110.81,110.854,110.81,110.838,123.97,True
'2018-06-21T03:53:00',110.828,110.835,110.82,110.828,153.42,110.839,110.853,110.838,110.846,124.81,True
'2018-06-21T03:54:00',110.829,110.848,110.825,110.84,184.67,110.846,110.864,110.843,110.855,143.87,False
'2018-06-21T03:55:00',110.839,110.847,110.823,110.837,154.25,110.855,110.864,110.84,110.853,149.68,False
'2018-06-21T03:56:00',110.837,110.839,110.825,110.836,115.65,110.855,110.855,110.842,110.853,97.55,True
'2018-06-21T03:57:00',110.836,110.879,110.826,110.879,152.21,110.853,110.896,110.845,110.896,157.07,True
'2018-06-21T03:58:00',110.879,110.926,110.873,110.91,301.81,110.895,110.937,110.887,110.921,249.19,False
'2018-06-21T03:59:00',110.904,110.911,110.88,110.886,200.89,110.918,110.925,110.895,110.904,183.44,False
'2018-06-21T04:00:00',110.89,110.893,110.873,110.873,144.38,110.906,110.907,110.891,110.891,142.92,False
'2018-06-21T04:01:00',110.873,110.887,110.866,110.866,145.61,110.891,110.904,110.88,110.882,138.29,True
'2018-06-21T04:02:00',110.869,110.88,110.864,110.872,121.9,110.884,110.895,110.881,110.888,103.9,False
'2018-06-21T04:03:00',110.871,110.873,110.828,110.831,155.23,110.888,110.889,110.845,110.846,139.29,True
'2018-06-21T04:04:00',110.829,110.854,110.829,110.85,106.67,110.845,110.871,110.845,110.868,90.71,False
'2018-06-21T04:05:00',110.85,110.855,110.839,110.841,115.23,110.868,110.871,110.855,110.859,92.5,True
'2018-06-21T04:06:00',110.844,110.849,110.839,110.849,63.85,110.858,110.867,110.856,110.866,84.75,True
'2018-06-21T04:07:00',110.852,110.864,110.846,110.859,116.47,110.866,110.88,110.862,110.873,121.4,True
'2018-06-21T04:08:00',110.857,110.872,110.852,110.867,101.01,110.872,110.887,110.868,110.885,120.74,True
'2018-06-21T04:09:00',110.867,110.871,110.86,110.869,89.69,110.885,110.887,110.878,110.883,99.82,True
'2018-06-21T04:10:00',110.869,110.884,110.865,110.882,51.23,110.884,110.898,110.883,110.897,75.81,True
'2018-06-21T04:11:00',110.882,110.903,110.881,110.895,95.53,110.897,110.917,110.896,110.91,111.07,True
'2018-06-21T04:12:00',110.892,110.904,110.886,110.899,81.22,110.908,110.918,110.902,110.912,101.82,True
'2018-06-21T04:13:00',110.9,110.916,110.9,110.913,85.26,110.912,110.93,110.912,110.928,147.16,False
'2018-06-21T04:14:00',110.914,110.914,110.895,110.903,130.56,110.929,110.929,110.911,110.92,130.13,False
'2018-06-21T04:15:00',110.904,110.918,110.903,110.903,121.31,110.919,110.933,110.918,110.918,105.94,False
'2018-06-21T04:16:00',110.903,110.906,110.888,110.891,109.91,110.918,110.921,110.905,110.908,97.26,True
'2018-06-21T04:17:00',110.891,110.896,110.886,110.896,77.34,110.908,110.912,110.903,110.912,61.2,True
'2018-06-21T04:18:00',110.9,110.909,110.895,110.901,125.07,110.911,110.926,110.911,110.917,95.47,True
'2018-06-21T04:19:00',110.898,110.919,110.898,110.908,115.73,110.916,110.932,110.916,110.923,97.96,True
'2018-06-21T04:20:00',110.908,110.914,110.899,110.911,104.08,110.924,110.929,110.915,110.929,97.13,False
'2018-06-21T04:21:00',110.912,110.913,110.885,110.891,142.18,110.93,110.93,110.901,110.906,108.94,False
'2018-06-21T04:22:00',110.891,110.898,110.888,110.889,65.36,110.908,110.914,110.905,110.907,57.14,True
'2018-06-21T04:23:00',110.889,110.895,110.888,110.895,83.79,110.907,110.911,110.904,110.911,49.67,False
'2018-06-21T04:24:00',110.893,110.893,110.881,110.891,76.75,110.911,110.911,110.898,110.907,57.43,True
'2018-06-21T04:25:00',110.89,110.906,110.889,110.901,84.42,110.906,110.922,110.905,110.917,68.17,False
'2018-06-21T04:26:00',110.901,110.906,110.891,110.891,123.62,110.917,110.922,110.907,110.907,89.62,False
'2018-06-21T04:27:00',110.888,110.889,110.87,110.88,89.47,110.906,110.906,110.886,110.898,82.86,True
'2018-06-21T04:28:00',110.88,110.892,110.878,110.892,67.95,110.898,110.908,110.896,110.908,61.74,True
'2018-06-21T04:29:00',110.893,110.898,110.888,110.895,83.87,110.908,110.916,110.904,110.911,83.19,True
'2018-06-21T04:30:00',110.893,110.902,110.892,110.896,77.74,110.91,110.919,110.908,110.91,83.96,False
'2018-06-21T04:31:00',110.895,110.899,110.889,110.891,100.43,110.91,110.915,110.906,110.909,98.84,False
'2018-06-21T04:32:00',110.89,110.896,110.881,110.882,134.18,110.908,110.913,110.898,110.899,140.57,True
'2018-06-21T04:33:00',110.884,110.888,110.881,110.884,133.72,110.901,110.905,110.897,110.902,110.37,True
'2018-06-21T04:34:00',110.882,110.901,110.882,110.899,116.06,110.9,110.918,110.899,110.916,105.8,False
'2018-06-21T04:35:00',110.899,110.9,110.882,110.884,79.96,110.916,110.917,110.899,110.9,63.55,False
'2018-06-21T04:36:00',110.883,110.887,110.868,110.871,79.77,110.901,110.903,110.885,110.887,86.64,True
'2018-06-21T04:37:00',110.872,110.877,110.867,110.871,101.67,110.889,110.893,110.881,110.888,99.21,True
'2018-06-21T04:38:00',110.871,110.878,110.87,110.874,59.24,110.889,110.895,110.884,110.892,63.69,False
'2018-06-21T04:39:00',110.874,110.875,110.867,110.869,32.26,110.892,110.892,110.883,110.887,43.02,False
'2018-06-21T04:40:00',110.869,110.871,110.866,110.866,54.16,110.887,110.887,110.883,110.884,61.58,False
'2018-06-21T04:41:00',110.867,110.87,110.852,110.858,79.72,110.884,110.886,110.867,110.874,66.49,False
'2018-06-21T04:42:00',110.858,110.858,110.839,110.849,69.84,110.874,110.874,110.854,110.865,73.88,False
'2018-06-21T04:43:00',110.849,110.853,110.837,110.837,46.12,110.865,110.87,110.853,110.853,35.72,True
'2018-06-21T04:44:00',110.837,110.854,110.837,110.851,125.35,110.853,110.871,110.853,110.868,91.14,False
'2018-06-21T04:45:00',110.852,110.852,110.84,110.843,119.1,110.868,110.868,110.856,110.859,92.92,False
'2018-06-21T04:46:00',110.843,110.845,110.834,110.835,105.31,110.86,110.861,110.844,110.848,61.32,True
'2018-06-21T04:47:00',110.835,110.839,110.822,110.838,134.56,110.848,110.855,110.833,110.854,81.62,True
'2018-06-21T04:48:00',110.838,110.844,110.831,110.838,73.32,110.854,110.86,110.848,110.856,59.39,True
'2018-06-21T04:49:00',110.838,110.846,110.837,110.839,75.02,110.856,110.862,110.854,110.855,49.11,False
'2018-06-21T04:50:00',110.839,110.839,110.833,110.835,60.33,110.856,110.856,110.849,110.851,55.08,True
'2018-06-21T04:51:00',110.835,110.852,110.835,110.851,74.83,110.851,110.869,110.851,110.868,69.79,True
'2018-06-21T04:52:00',110.851,110.855,110.85,110.855,46.59,110.866,110.872,110.866,110.871,31.62,False
'2018-06-21T04:53:00',110.856,110.856,110.848,110.849,43.23,110.872,110.872,110.865,110.865,32.37,False
'2018-06-21T04:54:00',110.849,110.85,110.847,110.848,45.08,110.865,110.866,110.863,110.866,41.24,True
'2018-06-21T04:55:00',110.848,110.855,110.848,110.853,61.91,110.865,110.872,110.865,110.87,54.21,False
'2018-06-21T04:56:00',110.853,110.854,110.842,110.844,52.08,110.87,110.87,110.857,110.86,41.81,False
'2018-06-21T04:57:00',110.842,110.847,110.838,110.842,57.22,110.86,110.863,110.856,110.86,50.42,True
'2018-06-21T04:58:00',110.842,110.845,110.835,110.844,57.83,110.86,110.861,110.852,110.86,47.37,True
'2018-06-21T04:59:00',110.844,110.851,110.844,110.85,43.82,110.862,110.866,110.861,110.866,54.09,False
'2018-06-21T05:00:00',110.849,110.852,110.838,110.845,87.81,110.865,110.868,110.854,110.862,73.71,True
'2018-06-21T05:01:00',110.844,110.849,110.843,110.847,66.82,110.861,110.866,110.859,110.865,52.24,False
'2018-06-21T05:02:00',110.847,110.847,110.834,110.838,54.22,110.865,110.865,110.849,110.854,38.76,False
'2018-06-21T05:03:00',110.838,110.839,110.821,110.823,95.71,110.852,110.855,110.839,110.84,79.54,False
'2018-06-21T05:04:00',110.822,110.825,110.809,110.814,105.1,110.838,110.842,110.825,110.83,126.06,False
'2018-06-21T05:05:00',110.812,110.816,110.809,110.809,85.56,110.829,110.832,110.825,110.825,94.06,True
'2018-06-21T05:06:00',110.808,110.814,110.808,110.811,37.08,110.825,110.83,110.823,110.826,35.26,True
'2018-06-21T05:07:00',110.811,110.819,110.81,110.819,34.38,110.826,110.832,110.825,110.832,46.55,False
'2018-06-21T05:08:00',110.818,110.826,110.807,110.815,51.99,110.832,110.839,110.821,110.83,60.02,True
'2018-06-21T05:09:00',110.816,110.829,110.815,110.826,41.66,110.83,110.843,110.829,110.841,44.81,True
'2018-06-21T05:10:00',110.826,110.833,110.826,110.832,54.61,110.843,110.85,110.843,110.85,48.37,False
'2018-06-21T05:11:00',110.832,110.838,110.828,110.829,60.87,110.85,110.853,110.842,110.844,49.7,False
'2018-06-21T05:12:00',110.829,110.83,110.813,110.821,91.78,110.843,110.846,110.829,110.838,57.99,True
'2018-06-21T05:13:00',110.827,110.834,110.827,110.833,53.73,110.843,110.849,110.843,110.849,25.39,True
'2018-06-21T05:14:00',110.833,110.842,110.833,110.839,57.5,110.848,110.856,110.848,110.853,44.88,False
'2018-06-21T05:15:00',110.839,110.84,110.837,110.837,26.36,110.852,110.856,110.849,110.851,24.27,True
'2018-06-21T05:16:00',110.836,110.842,110.836,110.842,67.79,110.851,110.859,110.851,110.858,43.77,False
'2018-06-21T05:17:00',110.841,110.842,110.829,110.829,56.92,110.858,110.858,110.845,110.846,34.34,False
'2018-06-21T05:18:00',110.829,110.83,110.825,110.825,47.23,110.845,110.847,110.84,110.841,24.15,False
'2018-06-21T05:19:00',110.825,110.826,110.822,110.822,29.95,110.841,110.841,110.837,110.839,27.21,True
'2018-06-21T05:20:00',110.822,110.829,110.822,110.823,74.26,110.839,110.846,110.839,110.841,56.3,False
'2018-06-21T05:21:00',110.826,110.827,110.814,110.816,78.25,110.843,110.844,110.83,110.831,51.97,True
'2018-06-21T05:22:00',110.815,110.824,110.807,110.822,97.27,110.831,110.841,110.822,110.841,70.44,False
'2018-06-21T05:23:00',110.819,110.825,110.814,110.817,102.47,110.836,110.842,110.827,110.829,82.62,True
'2018-06-21T05:24:00',110.817,110.824,110.814,110.817,106.02,110.829,110.836,110.825,110.83,60.88,False
'2018-06-21T05:25:00',110.817,110.82,110.796,110.8,136.3,110.83,110.836,110.811,110.815,84.7,True
'2018-06-21T05:26:00',110.8,110.81,110.8,110.807,104.39,110.813,110.826,110.813,110.822,76.26,True
'2018-06-21T05:27:00',110.806,110.812,110.806,110.81,97.42,110.822,110.827,110.819,110.824,71.82,True
'2018-06-21T05:28:00',110.81,110.816,110.808,110.816,108.75,110.826,110.831,110.822,110.83,79.66,True
'2018-06-21T05:29:00',110.816,110.829,110.816,110.829,77.99,110.83,110.843,110.83,110.843,60.13,True
'2018-06-21T05:30:00',110.829,110.843,110.822,110.843,100.36,110.842,110.858,110.837,110.857,94.51,False
'2018-06-21T05:31:00',110.841,110.851,110.84,110.842,72.78,110.857,110.866,110.853,110.856,57.84,False
'2018-06-21T05:32:00',110.842,110.842,110.824,110.827,65.97,110.856,110.856,110.838,110.843,66.43,False
'2018-06-21T05:33:00',110.827,110.827,110.79,110.799,113.24,110.843,110.843,110.804,110.814,107.76,False
'2018-06-21T05:34:00',110.799,110.8,110.785,110.789,114.18,110.813,110.815,110.799,110.805,105.7,False
'2018-06-21T05:35:00',110.791,110.794,110.769,110.77,87.6,110.805,110.808,110.784,110.785,73.01,False
'2018-06-21T05:36:00',110.77,110.774,110.757,110.762,130.16,110.784,110.79,110.773,110.776,106.18,True
'2018-06-21T05:37:00',110.763,110.779,110.761,110.764,88.53,110.776,110.794,110.774,110.779,84.63,True
'2018-06-21T05:38:00',110.764,110.78,110.758,110.779,145.5,110.781,110.797,110.771,110.796,116.15,True
'2018-06-21T05:39:00',110.779,110.788,110.767,110.784,128.52,110.795,110.802,110.783,110.801,108.65,True
'2018-06-21T05:40:00',110.784,110.793,110.773,110.793,131.74,110.801,110.81,110.789,110.81,92.21,True
'2018-06-21T05:41:00',110.792,110.8,110.789,110.795,60.33,110.809,110.816,110.805,110.811,66.52,False
'2018-06-21T05:42:00',110.795,110.799,110.787,110.795,52.68,110.812,110.813,110.803,110.804,67.56,True
'2018-06-21T05:43:00',110.791,110.801,110.79,110.798,50.5,110.804,110.811,110.803,110.81,67.87,True
'2018-06-21T05:44:00',110.798,110.809,110.793,110.809,56.25,110.809,110.822,110.804,110.822,67.86,False
'2018-06-21T05:45:00',110.81,110.813,110.804,110.804,26.0,110.823,110.825,110.819,110.819,36.48,True
'2018-06-21T05:46:00',110.804,110.822,110.804,110.822,62.42,110.819,110.836,110.819,110.836,71.12,False
'2018-06-21T05:47:00',110.819,110.821,110.807,110.807,56.78,110.836,110.836,110.822,110.822,65.61,True
'2018-06-21T05:48:00',110.806,110.82,110.805,110.813,59.26,110.822,110.836,110.821,110.831,68.65,True
'2018-06-21T05:49:00',110.816,110.823,110.816,110.82,50.34,110.832,110.836,110.832,110.836,41.65,True
'2018-06-21T05:50:00',110.82,110.828,110.82,110.828,30.03,110.836,110.842,110.836,110.842,28.8,True
'2018-06-21T05:51:00',110.828,110.84,110.828,110.83,78.96,110.842,110.854,110.842,110.845,100.37,False
'2018-06-21T05:52:00',110.83,110.831,110.808,110.809,60.77,110.843,110.847,110.822,110.823,61.85,True
'2018-06-21T05:53:00',110.809,110.815,110.808,110.808,42.6,110.824,110.83,110.822,110.825,37.53,True
'2018-06-21T05:54:00',110.809,110.82,110.807,110.819,43.38,110.823,110.836,110.822,110.833,39.85,False
'2018-06-21T05:55:00',110.817,110.817,110.795,110.813,61.34,110.833,110.833,110.808,110.825,64.16,False
'2018-06-21T05:56:00',110.812,110.818,110.808,110.812,89.46,110.826,110.832,110.822,110.825,85.65,False
'2018-06-21T05:57:00',110.812,110.818,110.808,110.808,40.19,110.824,110.831,110.822,110.823,41.26,False
'2018-06-21T05:58:00',110.808,110.813,110.803,110.808,65.58,110.823,110.825,110.817,110.822,50.78,False
'2018-06-21T05:59:00',110.808,110.808,110.799,110.802,73.24,110.822,110.822,110.813,110.816,68.65,False
'2018-06-21T06:00:00',110.803,110.807,110.802,110.802,42.95,110.816,110.822,110.816,110.816,43.66,True
'2018-06-21T06:01:00',110.802,110.817,110.802,110.813,50.85,110.817,110.833,110.816,110.827,54.78,True
'2018-06-21T06:02:00',110.814,110.819,110.808,110.818,65.48,110.829,110.83,110.822,110.829,63.94,False
'2018-06-21T06:03:00',110.821,110.822,110.814,110.815,37.07,110.831,110.836,110.827,110.829,36.28,False
'2018-06-21T06:04:00',110.815,110.819,110.81,110.813,48.07,110.829,110.834,110.823,110.827,64.49,False
'2018-06-21T06:05:00',110.813,110.818,110.809,110.812,49.33,110.827,110.831,110.818,110.822,46.46,False
'2018-06-21T06:06:00',110.812,110.812,110.806,110.811,13.69,110.821,110.821,110.815,110.818,12.25,False
'2018-06-21T06:07:00',110.813,110.814,110.796,110.798,25.0,110.82,110.823,110.81,110.81,24.14,True
'2018-06-21T06:08:00',110.797,110.802,110.793,110.798,46.83,110.811,110.816,110.806,110.811,63.85,True
'2018-06-21T06:09:00',110.796,110.807,110.793,110.805,37.75,110.811,110.824,110.807,110.821,59.41,False
'2018-06-21T06:10:00',110.805,110.806,110.797,110.801,78.4,110.819,110.819,110.807,110.816,67.6,True
'2018-06-21T06:11:00',110.801,110.813,110.801,110.813,62.91,110.816,110.827,110.813,110.827,48.3,False
'2018-06-21T06:12:00',110.811,110.811,110.799,110.807,77.89,110.827,110.827,110.812,110.823,57.85,True
'2018-06-21T06:13:00',110.807,110.815,110.807,110.815,36.33,110.823,110.832,110.823,110.832,50.23,False
'2018-06-21T06:14:00',110.819,110.823,110.813,110.813,78.04,110.832,110.837,110.827,110.83,75.48,True
'2018-06-21T06:15:00',110.813,110.822,110.812,110.819,33.97,110.83,110.834,110.83,110.833,52.69,True
'2018-06-21T06:16:00',110.819,110.822,110.816,110.82,40.61,110.834,110.837,110.831,110.834,65.38,False
'2018-06-21T06:17:00',110.82,110.829,110.817,110.82,50.5,110.834,110.84,110.832,110.834,72.21,True
'2018-06-21T06:18:00',110.82,110.835,110.818,110.829,41.0,110.834,110.846,110.833,110.842,57.2,True
'2018-06-21T06:19:00',110.829,110.878,110.829,110.856,123.67,110.842,110.89,110.842,110.874,199.46,False
'2018-06-21T06:20:00',110.857,110.858,110.84,110.841,104.63,110.874,110.874,110.856,110.856,121.27,True
'2018-06-21T06:21:00',110.84,110.845,110.835,110.842,50.43,110.856,110.858,110.851,110.857,77.34,True
'2018-06-21T06:22:00',110.842,110.849,110.837,110.849,67.73,110.858,110.864,110.851,110.864,76.7,False
'2018-06-21T06:23:00',110.85,110.855,110.838,110.838,34.69,110.866,110.87,110.854,110.854,50.33,True
'2018-06-21T06:24:00',110.839,110.86,110.831,110.86,84.99,110.854,110.87,110.847,110.87,108.88,False
'2018-06-21T06:25:00',110.86,110.867,110.85,110.85,71.69,110.871,110.879,110.863,110.863,105.9,True
'2018-06-21T06:26:00',110.847,110.867,110.847,110.857,61.66,110.862,110.881,110.859,110.87,74.59,True
'2018-06-21T06:27:00',110.858,110.865,110.856,110.862,23.0,110.87,110.876,110.87,110.875,38.32,True
'2018-06-21T06:28:00',110.864,110.867,110.861,110.867,21.25,110.874,110.878,110.873,110.878,32.09,True
'2018-06-21T06:29:00',110.865,110.888,110.863,110.885,53.0,110.878,110.896,110.877,110.893,84.5,True
'2018-06-21T06:30:00',110.884,110.897,110.877,110.893,87.85,110.893,110.909,110.893,110.906,130.43,False
'2018-06-21T06:31:00',110.893,110.896,110.884,110.893,39.21,110.906,110.906,110.9,110.902,44.56,True
'2018-06-21T06:32:00',110.894,110.896,110.886,110.894,75.68,110.904,110.909,110.901,110.909,128.74,False
'2018-06-21T06:33:00',110.894,110.895,110.872,110.874,74.48,110.908,110.909,110.885,110.887,127.35,True
'2018-06-21T06:34:00',110.875,110.876,110.872,110.876,33.11,110.887,110.888,110.885,110.888,59.2,False
'2018-06-21T06:35:00',110.876,110.885,110.872,110.874,42.75,110.888,110.897,110.884,110.888,75.27,False
'2018-06-21T06:36:00',110.875,110.878,110.872,110.872,38.19,110.889,110.891,110.883,110.886,68.67,False
'2018-06-21T06:37:00',110.873,110.875,110.869,110.872,22.73,110.886,110.887,110.884,110.886,35.77,True
'2018-06-21T06:38:00',110.872,110.884,110.869,110.874,56.09,110.884,110.896,110.883,110.887,70.54,True
'2018-06-21T06:39:00',110.872,110.876,110.872,110.875,51.64,110.884,110.891,110.884,110.888,70.71,True
'2018-06-21T06:40:00',110.875,110.892,110.875,110.892,21.35,110.888,110.904,110.888,110.904,32.02,False
'2018-06-21T06:41:00',110.889,110.899,110.882,110.883,68.46,110.901,110.912,110.895,110.895,126.63,True
'2018-06-21T06:42:00',110.883,110.887,110.873,110.885,46.83,110.894,110.898,110.888,110.897,78.23,False
'2018-06-21T06:43:00',110.883,110.886,110.883,110.884,10.19,110.896,110.897,110.895,110.895,11.5,False
'2018-06-21T06:44:00',110.884,110.884,110.874,110.878,61.46,110.895,110.899,110.89,110.894,50.63,True
'2018-06-21T06:45:00',110.878,110.893,110.874,110.887,75.69,110.894,110.91,110.891,110.903,89.11,True
'2018-06-21T06:46:00',110.887,110.89,110.882,110.889,42.25,110.902,110.905,110.899,110.905,52.92,True
'2018-06-21T06:47:00',110.889,110.897,110.888,110.89,84.72,110.905,110.915,110.904,110.905,76.48,False
'2018-06-21T06:48:00',110.89,110.892,110.888,110.888,64.82,110.906,110.909,110.902,110.905,65.29,True
'2018-06-21T06:49:00',110.889,110.898,110.888,110.892,76.4,110.905,110.914,110.903,110.905,109.69,True
'2018-06-21T06:50:00',110.891,110.901,110.891,110.897,48.45,110.905,110.913,110.905,110.91,67.39,True
'2018-06-21T06:51:00',110.897,110.915,110.897,110.913,41.81,110.91,110.928,110.91,110.928,57.35,False
'2018-06-21T06:52:00',110.913,110.914,110.901,110.905,53.97,110.928,110.928,110.915,110.919,68.67,False
'2018-06-21T06:53:00',110.905,110.908,110.9,110.902,49.23,110.918,110.922,110.913,110.918,55.94,False
'2018-06-21T06:54:00',110.904,110.906,110.893,110.893,38.56,110.917,110.921,110.908,110.909,59.42,False
'2018-06-21T06:55:00',110.896,110.896,110.876,110.879,94.64,110.911,110.911,110.89,110.894,112.33,False
'2018-06-21T06:56:00',110.879,110.881,110.868,110.88,83.54,110.893,110.894,110.882,110.892,108.49,True
'2018-06-21T06:57:00',110.88,110.896,110.88,110.885,74.1,110.893,110.909,110.893,110.9,118.52,False
'2018-06-21T06:58:00',110.885,110.89,110.873,110.873,72.89,110.898,110.903,110.886,110.887,98.29,True
'2018-06-21T06:59:00',110.873,110.882,110.871,110.878,86.94,110.887,110.895,110.887,110.892,83.59,False
'2018-06-21T07:00:00',110.879,110.879,110.868,110.873,87.67,110.892,110.893,110.883,110.889,88.77,True
'2018-06-21T07:01:00',110.873,110.879,110.872,110.879,46.92,110.889,110.894,110.888,110.892,57.66,False
'2018-06-21T07:02:00',110.88,110.884,110.87,110.871,88.03,110.893,110.898,110.886,110.887,105.81,False
'2018-06-21T07:03:00',110.871,110.878,110.87,110.871,30.03,110.885,110.889,110.885,110.885,51.53,False
'2018-06-21T07:04:00',110.871,110.872,110.861,110.868,35.28,110.885,110.885,110.874,110.881,52.48,True
'2018-06-21T07:05:00',110.866,110.925,110.866,110.917,101.89,110.879,110.938,110.879,110.93,158.47,True
'2018-06-21T07:06:00',110.917,110.931,110.907,110.93,98.27,110.931,110.945,110.922,110.945,109.86,True
'2018-06-21T07:07:00',110.93,110.95,110.927,110.941,107.65,110.945,110.968,110.942,110.959,111.37,True
'2018-06-21T07:08:00',110.942,110.949,110.932,110.943,144.39,110.958,110.964,110.948,110.958,160.68,False
'2018-06-21T07:09:00',110.942,110.942,110.921,110.926,126.13,110.957,110.958,110.937,110.941,113.36,True
'2018-06-21T07:10:00',110.926,110.932,110.923,110.929,68.96,110.94,110.948,110.936,110.946,71.76,False
'2018-06-21T07:11:00',110.93,110.93,110.925,110.925,49.02,110.944,110.945,110.941,110.941,46.45,True
'2018-06-21T07:12:00',110.925,110.945,110.923,110.942,67.19,110.941,110.96,110.939,110.959,66.27,False
'2018-06-21T07:13:00',110.941,110.942,110.932,110.935,107.46,110.957,110.958,110.947,110.95,100.81,False
'2018-06-21T07:14:00',110.935,110.948,110.933,110.934,115.15,110.95,110.964,110.947,110.95,108.89,False
'2018-06-21T07:15:00',110.934,110.937,110.922,110.931,115.72,110.95,110.953,110.938,110.947,103.76,True
'2018-06-21T07:16:00',110.931,110.943,110.921,110.939,130.72,110.944,110.959,110.933,110.956,120.36,True
'2018-06-21T07:17:00',110.94,110.955,110.938,110.952,68.83,110.957,110.971,110.953,110.968,55.41,False
'2018-06-21T07:18:00',110.951,110.951,110.933,110.933,116.34,110.968,110.968,110.947,110.949,91.15,True
'2018-06-21T07:19:00',110.932,110.938,110.929,110.935,74.71,110.948,110.953,110.945,110.951,59.56,True
'2018-06-21T07:20:00',110.934,110.952,110.934,110.943,142.9,110.951,110.965,110.947,110.958,101.16,True
'2018-06-21T07:21:00',110.943,110.956,110.932,110.952,95.36,110.959,110.97,110.946,110.968,124.78,True
'2018-06-21T07:22:00',110.952,110.961,110.949,110.956,111.04,110.968,110.975,110.963,110.972,143.44,False
'2018-06-21T07:23:00',110.956,110.961,110.947,110.949,110.98,110.972,110.974,110.961,110.964,125.65,False
'2018-06-21T07:24:00',110.949,110.951,110.938,110.938,101.7,110.964,110.964,110.953,110.953,129.59,True
'2018-06-21T07:25:00',110.938,110.951,110.938,110.944,83.15,110.953,110.963,110.95,110.959,120.58,True
'2018-06-21T07:26:00',110.944,110.953,110.937,110.953,105.9,110.959,110.967,110.952,110.967,147.15,False
'2018-06-21T07:27:00',110.952,110.952,110.938,110.949,93.37,110.968,110.968,110.953,110.963,126.97,True
'2018-06-21T07:28:00',110.949,110.957,110.948,110.957,54.16,110.964,110.973,110.963,110.973,89.74,False
'2018-06-21T07:29:00',110.957,110.966,110.943,110.943,97.68,110.973,110.98,110.96,110.96,103.66,False
'2018-06-21T07:30:00',110.943,110.947,110.927,110.927,140.73,110.959,110.962,110.943,110.943,154.22,True
'2018-06-21T07:31:00',110.927,110.946,110.927,110.946,137.75,110.943,110.962,110.943,110.961,158.42,False
'2018-06-21T07:32:00',110.946,110.948,110.924,110.924,93.63,110.962,110.965,110.938,110.939,112.31,True
'2018-06-21T07:33:00',110.924,110.927,110.922,110.926,49.57,110.939,110.941,110.934,110.939,56.88,False
'2018-06-21T07:34:00',110.923,110.925,110.891,110.907,102.51,110.937,110.939,110.905,110.922,139.64,True
'2018-06-21T07:35:00',110.911,110.919,110.909,110.909,56.26,110.924,110.931,110.923,110.923,86.51,True
'2018-06-21T07:36:00',110.909,110.918,110.902,110.915,72.19,110.924,110.932,110.918,110.93,64.13,False
'2018-06-21T07:37:00',110.917,110.92,110.907,110.907,56.45,110.929,110.932,110.924,110.924,66.35,True
'2018-06-21T07:38:00',110.908,110.917,110.908,110.916,82.68,110.924,110.933,110.924,110.932,91.33,False
'2018-06-21T07:39:00',110.917,110.918,110.897,110.903,80.64,110.932,110.933,110.913,110.919,104.2,False
'2018-06-21T07:40:00',110.903,110.907,110.896,110.897,92.22,110.919,110.924,110.912,110.912,103.13,False
'2018-06-21T07:41:00',110.897,110.897,110.889,110.895,61.38,110.912,110.912,110.906,110.911,63.32,False
'2018-06-21T07:42:00',110.895,110.897,110.89,110.893,82.71,110.911,110.913,110.905,110.91,73.88,False
'2018-06-21T07:43:00',110.894,110.901,110.864,110.875,97.73,110.909,110.916,110.88,110.89,101.18,False
'2018-06-21T07:44:00',110.875,110.876,110.867,110.872,61.57,110.887,110.889,110.882,110.885,95.64,True
'2018-06-21T07:45:00',110.872,110.877,110.861,110.872,62.04,110.885,110.89,110.876,110.888,73.67,True
'2018-06-21T07:46:00',110.872,110.877,110.868,110.876,87.08,110.888,110.894,110.883,110.893,92.01,False
'2018-06-21T07:47:00',110.876,110.876,110.87,110.875,63.75,110.893,110.893,110.887,110.891,81.42,False
'2018-06-21T07:48:00',110.877,110.88,110.856,110.86,109.22,110.891,110.895,110.873,110.875,99.46,True
'2018-06-21T07:49:00',110.86,110.863,110.855,110.861,72.21,110.875,110.879,110.871,110.878,83.05,True
'2018-06-21T07:50:00',110.861,110.874,110.861,110.873,86.56,110.878,110.888,110.878,110.886,111.91,True
'2018-06-21T07:51:00',110.873,110.882,110.865,110.877,98.13,110.885,110.894,110.879,110.89,125.09,True
'2018-06-21T07:52:00',110.874,110.88,110.863,110.88,98.03,110.889,110.895,110.877,110.894,140.83,True
'2018-06-21T07:53:00',110.881,110.897,110.881,110.887,72.45,110.894,110.911,110.894,110.902,63.35,True
'2018-06-21T07:54:00',110.887,110.896,110.88,110.895,92.37,110.902,110.911,110.896,110.911,79.37,True
'2018-06-21T07:55:00',110.896,110.92,110.894,110.916,117.6,110.912,110.934,110.906,110.93,93.15,False
'2018-06-21T07:56:00',110.916,110.919,110.897,110.907,69.42,110.929,110.932,110.913,110.922,56.35,True
'2018-06-21T07:57:00',110.907,110.911,110.899,110.911,59.38,110.923,110.926,110.914,110.926,76.66,True
'2018-06-21T07:58:00',110.911,110.92,110.906,110.916,54.53,110.926,110.934,110.923,110.933,62.43,True
'2018-06-21T07:59:00',110.916,110.944,110.914,110.94,67.11,110.931,110.959,110.929,110.957,64.32,False
'2018-06-21T08:00:00',110.939,110.94,110.935,110.936,67.03,110.957,110.957,110.946,110.949,65.82,False
'2018-06-21T08:01:00',110.935,110.937,110.922,110.924,58.14,110.949,110.95,110.933,110.938,40.19,False
'2018-06-21T08:02:00',110.924,110.924,110.884,110.898,244.05,110.937,110.937,110.895,110.913,168.52,False
'2018-06-21T08:03:00',110.898,110.906,110.875,110.877,180.29,110.912,110.917,110.886,110.887,140.9,True
'2018-06-21T08:04:00',110.877,110.897,110.872,110.897,173.78,110.887,110.91,110.881,110.91,141.52,True
'2018-06-21T08:05:00',110.899,110.903,110.894,110.9,81.57,110.911,110.915,110.906,110.913,105.19,True
'2018-06-21T08:06:00',110.9,110.904,110.894,110.901,66.98,110.911,110.918,110.907,110.914,81.96,False
'2018-06-21T08:07:00',110.902,110.912,110.895,110.896,113.75,110.914,110.928,110.91,110.911,115.98,False
'2018-06-21T08:08:00',110.896,110.903,110.881,110.889,116.0,110.91,110.917,110.895,110.902,122.05,True
'2018-06-21T08:09:00',110.887,110.898,110.884,110.895,105.27,110.902,110.911,110.899,110.91,140.61,False
'2018-06-21T08:10:00',110.896,110.902,110.891,110.895,135.05,110.91,110.916,110.906,110.91,158.71,False
'2018-06-21T08:11:00',110.895,110.896,110.857,110.857,159.44,110.909,110.911,110.872,110.872,159.88,True
'2018-06-21T08:12:00',110.857,110.873,110.853,110.872,166.42,110.872,110.888,110.866,110.888,194.94,False
'2018-06-21T08:13:00',110.873,110.881,110.867,110.869,127.04,110.886,110.894,110.881,110.881,141.09,False
'2018-06-21T08:14:00',110.869,110.871,110.858,110.868,159.03,110.881,110.883,110.873,110.879,142.53,False
'2018-06-21T08:15:00',110.868,110.87,110.85,110.855,206.92,110.881,110.883,110.866,110.869,207.07,True
'2018-06-21T08:16:00',110.856,110.885,110.856,110.862,138.39,110.872,110.896,110.871,110.872,161.32,False
'2018-06-21T08:17:00',110.867,110.87,110.848,110.857,115.08,110.877,110.881,110.861,110.869,149.21,True
'2018-06-21T08:18:00',110.856,110.864,110.842,110.86,220.74,110.869,110.882,110.855,110.878,250.85,False
'2018-06-21T08:19:00',110.859,110.861,110.848,110.853,173.95,110.877,110.878,110.862,110.872,157.79,True
'2018-06-21T08:20:00',110.855,110.876,110.852,110.87,99.41,110.871,110.891,110.869,110.885,146.32,False
'2018-06-21T08:21:00',110.869,110.869,110.839,110.845,121.4,110.884,110.884,110.851,110.863,118.6,False
'2018-06-21T08:22:00',110.846,110.853,110.833,110.835,171.31,110.864,110.869,110.847,110.852,141.65,False
'2018-06-21T08:23:00',110.836,110.849,110.823,110.829,189.86,110.852,110.864,110.839,110.844,166.45,True
'2018-06-21T08:24:00',110.829,110.836,110.824,110.835,158.66,110.847,110.852,110.839,110.851,172.62,False
'2018-06-21T08:25:00',110.837,110.864,110.835,110.835,143.2,110.852,110.877,110.849,110.851,194.9,True
'2018-06-21T08:26:00',110.835,110.843,110.835,110.84,103.33,110.852,110.856,110.849,110.855,111.12,False
'2018-06-21T08:27:00',110.841,110.841,110.827,110.833,88.52,110.855,110.855,110.839,110.845,127.48,True
'2018-06-21T08:28:00',110.832,110.862,110.83,110.862,149.35,110.846,110.877,110.841,110.875,149.19,True
'2018-06-21T08:29:00',110.861,110.877,110.853,110.864,184.96,110.874,110.894,110.868,110.878,213.57,False
'2018-06-21T08:30:00',110.862,110.862,110.83,110.832,157.15,110.875,110.878,110.847,110.848,240.52,True
'2018-06-21T08:31:00',110.832,110.856,110.832,110.853,107.52,110.848,110.868,110.848,110.868,185.8,True
'2018-06-21T08:32:00',110.852,110.879,110.851,110.878,120.82,110.867,110.892,110.865,110.891,204.43,True
'2018-06-21T08:33:00',110.878,110.901,110.87,110.898,131.8,110.891,110.919,110.884,110.915,182.56,False
'2018-06-21T08:34:00',110.9,110.901,110.847,110.847,182.61,110.917,110.917,110.864,110.866,175.16,False
'2018-06-21T08:35:00',110.847,110.848,110.824,110.824,220.5,110.866,110.866,110.838,110.842,237.26,False
'2018-06-21T08:36:00',110.824,110.826,110.809,110.809,181.18,110.842,110.844,110.822,110.822,125.74,True
'2018-06-21T08:37:00',110.808,110.847,110.808,110.847,160.3,110.824,110.862,110.824,110.862,157.29,False
'2018-06-21T08:38:00',110.847,110.854,110.831,110.834,109.93,110.862,110.869,110.846,110.848,142.32,True
'2018-06-21T08:39:00',110.833,110.871,110.828,110.871,125.52,110.848,110.887,110.841,110.887,174.36,True
'2018-06-21T08:40:00',110.87,110.904,110.869,110.882,154.92,110.887,110.913,110.885,110.893,273.44,False
'2018-06-21T08:41:00',110.882,110.882,110.871,110.875,117.0,110.893,110.893,110.883,110.883,204.43,True
'2018-06-21T08:42:00',110.878,110.884,110.867,110.881,126.69,110.884,110.899,110.882,110.897,168.81,True
'2018-06-21T08:43:00',110.881,110.893,110.876,110.893,154.28,110.895,110.909,110.891,110.909,167.31,False
'2018-06-21T08:44:00',110.892,110.906,110.887,110.89,175.39,110.909,110.918,110.902,110.905,274.08,False
'2018-06-21T08:45:00',110.89,110.89,110.879,110.879,106.64,110.905,110.906,110.891,110.891,150.7,True
'2018-06-21T08:46:00',110.882,110.892,110.882,110.884,81.5,110.895,110.903,110.895,110.896,122.98,True
'2018-06-21T08:47:00',110.884,110.904,110.884,110.899,121.42,110.896,110.92,110.896,110.916,163.49,False
'2018-06-21T08:48:00',110.899,110.9,110.887,110.894,111.0,110.916,110.917,110.901,110.91,150.39,False
'2018-06-21T08:49:00',110.894,110.903,110.885,110.889,118.4,110.909,110.918,110.898,110.903,145.0,False
'2018-06-21T08:50:00',110.889,110.889,110.854,110.855,182.49,110.904,110.904,110.87,110.871,163.11,False
'2018-06-21T08:51:00',110.855,110.861,110.843,110.844,174.75,110.87,110.877,110.859,110.861,170.23,False
'2018-06-21T08:52:00',110.844,110.844,110.832,110.832,129.44,110.861,110.861,110.848,110.848,123.35,False
'2018-06-21T08:53:00',110.832,110.834,110.825,110.826,154.48,110.847,110.85,110.841,110.841,150.06,True
'2018-06-21T08:54:00',110.825,110.845,110.824,110.845,202.23,110.842,110.86,110.838,110.86,142.84,False
'2018-06-21T08:55:00',110.843,110.848,110.804,110.825,216.61,110.86,110.862,110.82,110.84,245.51,True
'2018-06-21T08:56:00',110.828,110.834,110.816,110.834,215.49,110.842,110.85,110.829,110.848,237.82,False
'2018-06-21T08:57:00',110.834,110.841,110.811,110.811,100.99,110.848,110.853,110.822,110.822,124.86,False
'2018-06-21T08:58:00',110.811,110.813,110.793,110.803,225.48,110.821,110.826,110.805,110.816,184.21,True
'2018-06-21T08:59:00',110.801,110.817,110.793,110.81,129.09,110.816,110.828,110.807,110.824,175.93,False
'2018-06-21T09:00:00',110.813,110.827,110.787,110.79,214.3,110.826,110.839,110.8,110.803,253.18,True
'2018-06-21T09:01:00',110.79,110.849,110.782,110.841,216.54,110.801,110.863,110.791,110.855,197.5,False
'2018-06-21T09:02:00',110.841,110.849,110.814,110.819,202.61,110.853,110.863,110.823,110.829,222.72,True
'2018-06-21T09:03:00',110.819,110.845,110.817,110.831,199.52,110.827,110.859,110.826,110.846,234.31,True
'2018-06-21T09:04:00',110.835,110.839,110.804,110.835,204.62,110.848,110.851,110.818,110.85,230.42,True
'2018-06-21T09:05:00',110.836,110.849,110.83,110.843,164.16,110.85,110.862,110.843,110.856,166.54,False
'2018-06-21T09:06:00',110.843,110.844,110.806,110.818,209.15,110.858,110.858,110.822,110.831,188.24,False
'2018-06-21T09:07:00',110.817,110.821,110.791,110.792,246.85,110.832,110.836,110.803,110.807,206.9,False
'2018-06-21T09:08:00',110.792,110.795,110.777,110.781,231.12,110.807,110.81,110.791,110.796,172.06,True
'2018-06-21T09:09:00',110.783,110.841,110.783,110.838,230.45,110.796,110.854,110.796,110.852,199.89,True
'2018-06-21T09:10:00',110.838,110.873,110.835,110.867,276.27,110.852,110.888,110.849,110.883,264.7,True
'2018-06-21T09:11:00',110.866,110.923,110.86,110.904,246.7,110.881,110.936,110.874,110.917,238.33,False
'2018-06-21T09:12:00',110.903,110.91,110.889,110.897,221.95,110.917,110.921,110.902,110.909,236.5,True
'2018-06-21T09:13:00',110.899,110.905,110.888,110.905,163.33,110.91,110.916,110.894,110.916,193.65,False
'2018-06-21T09:14:00',110.903,110.904,110.881,110.882,266.67,110.915,110.919,110.895,110.896,210.27,True
'2018-06-21T09:15:00',110.88,110.905,110.874,110.894,237.05,110.895,110.917,110.888,110.909,201.88,False
'2018-06-21T09:16:00',110.893,110.899,110.886,110.887,145.86,110.909,110.914,110.898,110.9,137.97,True
'2018-06-21T09:17:00',110.887,110.904,110.886,110.904,144.81,110.901,110.918,110.897,110.917,165.37,True
'2018-06-21T09:18:00',110.904,110.921,110.898,110.917,234.4,110.917,110.935,110.911,110.931,243.52,True
'2018-06-21T09:19:00',110.919,110.969,110.917,110.95,280.29,110.933,110.983,110.93,110.962,250.73,False
'2018-06-21T09:20:00',110.95,110.959,110.937,110.943,196.25,110.965,110.971,110.95,110.956,170.28,False
'2018-06-21T09:21:00',110.944,110.948,110.926,110.939,199.08,110.959,110.96,110.941,110.955,195.14,False
'2018-06-21T09:22:00',110.939,110.939,110.919,110.919,150.76,110.955,110.955,110.932,110.933,157.01,False
'2018-06-21T09:23:00',110.922,110.93,110.905,110.914,161.89,110.934,110.944,110.917,110.922,166.9,True
'2018-06-21T09:24:00',110.914,110.932,110.914,110.924,105.01,110.923,110.942,110.923,110.934,131.23,False
'2018-06-21T09:25:00',110.924,110.924,110.905,110.91,186.51,110.933,110.936,110.917,110.923,158.14,True
'2018-06-21T09:26:00',110.91,110.929,110.91,110.927,154.24,110.923,110.943,110.923,110.941,148.27,True
'2018-06-21T09:27:00',110.929,110.943,110.926,110.932,140.33,110.941,110.956,110.938,110.945,125.01,True
'2018-06-21T09:28:00',110.932,110.975,110.932,110.97,113.09,110.945,110.992,110.945,110.986,107.16,False
'2018-06-21T09:29:00',110.972,110.973,110.926,110.94,119.87,110.987,110.989,110.947,110.958,106.33,False
'2018-06-21T09:30:00',110.94,110.951,110.913,110.933,143.05,110.958,110.967,110.929,110.952,133.28,False
'2018-06-21T09:31:00',110.933,110.956,110.903,110.914,140.78,110.952,110.971,110.915,110.927,146.96,True
'2018-06-21T09:32:00',110.912,110.923,110.908,110.921,92.4,110.927,110.936,110.921,110.932,76.94,True
'2018-06-21T09:33:00',110.921,110.94,110.918,110.935,135.36,110.935,110.95,110.929,110.947,109.79,False
'2018-06-21T09:34:00',110.935,110.949,110.923,110.927,159.29,110.946,110.962,110.934,110.94,169.85,False
'2018-06-21T09:35:00',110.927,110.927,110.904,110.905,117.25,110.94,110.94,110.917,110.918,131.17,False
'2018-06-21T09:36:00',110.902,110.903,110.869,110.881,205.29,110.915,110.916,110.879,110.894,217.99,True
'2018-06-21T09:37:00',110.881,110.906,110.877,110.894,219.74,110.896,110.919,110.889,110.908,251.16,False
'2018-06-21T09:38:00',110.894,110.901,110.876,110.888,157.56,110.908,110.914,110.89,110.902,141.44,False
'2018-06-21T09:39:00',110.887,110.898,110.874,110.879,218.57,110.903,110.912,110.888,110.893,223.93,True
'2018-06-21T09:40:00',110.879,110.904,110.868,110.904,232.54,110.893,110.916,110.883,110.916,251.6,True
'2018-06-21T09:41:00',110.904,110.92,110.901,110.919,232.36,110.916,110.933,110.914,110.932,223.98,False
'2018-06-21T09:42:00',110.918,110.926,110.886,110.891,271.41,110.932,110.939,110.901,110.907,262.93,True
'2018-06-21T09:43:00',110.892,110.902,110.884,110.896,254.25,110.907,110.914,110.896,110.91,212.82,False
'2018-06-21T09:44:00',110.896,110.898,110.864,110.868,244.21,110.91,110.91,110.88,110.883,238.01,False
'2018-06-21T09:45:00',110.869,110.876,110.86,110.868,189.35,110.883,110.887,110.873,110.882,168.08,False
'2018-06-21T09:46:00',110.866,110.869,110.844,110.865,239.66,110.882,110.883,110.86,110.879,255.72,False
'2018-06-21T09:47:00',110.863,110.871,110.853,110.865,166.03,110.877,110.883,110.867,110.878,179.67,False
'2018-06-21T09:48:00',110.866,110.866,110.852,110.853,151.56,110.879,110.879,110.864,110.868,175.36,False
'2018-06-21T09:49:00',110.852,110.855,110.83,110.833,152.38,110.868,110.87,110.845,110.848,187.63,True
'2018-06-21T09:50:00',110.834,110.874,110.833,110.873,180.44,110.848,110.886,110.847,110.883,197.17,False
'2018-06-21T09:51:00',110.872,110.875,110.825,110.833,184.52,110.883,110.89,110.842,110.85,223.5,True
'2018-06-21T09:52:00',110.833,110.855,110.823,110.852,243.44,110.85,110.867,110.84,110.861,227.14,False
'2018-06-21T09:53:00',110.851,110.862,110.836,110.841,196.51,110.861,110.875,110.85,110.856,192.07,True
'2018-06-21T09:54:00',110.841,110.862,110.838,110.859,182.43,110.856,110.874,110.852,110.872,161.85,True
'2018-06-21T09:55:00',110.859,110.907,110.854,110.902,150.2,110.872,110.915,110.867,110.912,208.26,True
'2018-06-21T09:56:00',110.902,110.965,110.902,110.959,217.45,110.912,110.98,110.912,110.973,309.14,True
'2018-06-21T09:57:00',110.959,111.011,110.949,111.001,215.69,110.973,111.021,110.964,111.019,216.92,True
'2018-06-21T09:58:00',111.005,111.046,110.997,111.041,247.54,111.019,111.057,111.009,111.053,200.35,True
'2018-06-21T09:59:00',111.043,111.09,111.024,111.076,307.26,111.053,111.103,111.038,111.083,249.23,False
'2018-06-21T10:00:00',111.081,111.127,111.053,111.054,229.35,111.086,111.143,111.067,111.071,214.89,True
'2018-06-21T10:01:00',111.055,111.086,111.048,111.084,180.19,111.071,111.1,111.062,111.098,152.53,False
'2018-06-21T10:02:00',111.084,111.085,111.032,111.051,199.97,111.099,111.099,111.047,111.065,174.54,True
'2018-06-21T10:03:00',111.051,111.085,111.04,111.085,174.56,111.065,111.101,111.055,111.1,168.6,False
'2018-06-21T10:04:00',111.084,111.084,111.03,111.053,162.76,111.102,111.102,111.047,111.067,150.13,True
'2018-06-21T10:05:00',111.054,111.077,111.045,111.077,110.14,111.069,111.089,111.061,111.089,99.83,False
'2018-06-21T10:06:00',111.073,111.087,111.071,111.073,115.06,111.085,111.1,111.084,111.085,152.86,True
'2018-06-21T10:07:00',111.075,111.089,111.073,111.085,157.55,111.086,111.103,111.086,111.099,132.83,False
'2018-06-21T10:08:00',111.082,111.096,111.078,111.08,123.41,111.092,111.108,111.091,111.097,113.95,False
'2018-06-21T10:09:00',111.08,111.091,111.074,111.074,122.36,111.097,111.104,111.087,111.088,120.86,True
'2018-06-21T10:10:00',111.074,111.084,111.063,111.08,208.38,111.088,111.098,111.076,111.092,160.18,True
'2018-06-21T10:11:00',111.08,111.103,111.076,111.102,124.78,111.092,111.11,111.091,111.11,143.63,True
'2018-06-21T10:12:00',111.104,111.111,111.094,111.109,163.72,111.112,111.119,111.105,111.119,297.24,False
'2018-06-21T10:13:00',111.107,111.125,111.097,111.098,179.23,111.118,111.135,111.113,111.113,166.89,False
'2018-06-21T10:14:00',111.098,111.106,111.09,111.092,166.16,111.113,111.118,111.101,111.107,122.09,False
'2018-06-21T10:15:00',111.092,111.1,111.075,111.077,190.83,111.107,111.112,111.089,111.089,156.44,False
'2018-06-21T10:16:00',111.077,111.077,111.03,111.037,164.58,111.089,111.089,111.044,111.049,122.47,False
'2018-06-21T10:17:00',111.039,111.055,111.036,111.036,225.49,111.049,111.065,111.047,111.05,175.37,False
'2018-06-21T10:18:00',111.035,111.036,111.005,111.006,226.37,111.049,111.049,111.016,111.018,209.45,True
'2018-06-21T10:19:00',111.006,111.026,111.005,111.009,113.92,111.019,111.032,111.015,111.022,117.7,False
'2018-06-21T10:20:00',111.011,111.013,110.984,110.99,199.58,111.024,111.025,110.996,110.998,214.08,False
'2018-06-21T10:21:00',110.987,110.987,110.957,110.986,190.12,110.998,111.002,110.972,111.0,184.92,False
'2018-06-21T10:22:00',110.986,111.007,110.968,110.968,182.36,111.0,111.019,110.981,110.984,218.52,False
'2018-06-21T10:23:00',110.968,110.971,110.929,110.94,198.63,110.984,110.986,110.943,110.954,196.29,True
'2018-06-21T10:24:00',110.94,110.973,110.94,110.968,187.43,110.956,110.987,110.956,110.981,194.59,True
'2018-06-21T10:25:00',110.97,110.988,110.966,110.988,196.39,110.982,111.002,110.979,111.002,190.81,False
'2018-06-21T10:26:00',110.987,110.993,110.974,110.979,182.45,111.002,111.007,110.984,110.993,167.76,True
'2018-06-21T10:27:00',110.979,111.002,110.973,110.999,166.48,110.993,111.016,110.986,111.014,124.93,False
'2018-06-21T10:28:00',110.999,111.003,110.989,110.992,142.87,111.014,111.015,111.001,111.006,128.9,True
'2018-06-21T10:29:00',110.991,111.007,110.99,111.006,147.12,111.006,111.021,111.004,111.021,145.46,False
'2018-06-21T10:30:00',111.006,111.006,110.991,110.996,143.46,111.021,111.021,111.006,111.01,178.42,True
'2018-06-21T10:31:00',110.996,111.003,110.987,110.999,88.43,111.01,111.017,111.002,111.012,131.87,False
'2018-06-21T10:32:00',110.999,111.005,110.982,110.989,166.33,111.012,111.018,110.994,111.002,211.95,True
'2018-06-21T10:33:00',110.988,111.01,110.988,111.001,100.24,111.002,111.021,111.002,111.012,144.98,False
'2018-06-21T10:34:00',111.0,111.002,110.993,110.997,98.88,111.012,111.014,111.006,111.007,137.81,False
'2018-06-21T10:35:00',111.004,111.01,110.977,110.98,142.05,111.012,111.021,110.989,110.994,163.02,False
'2018-06-21T10:36:00',110.98,110.982,110.961,110.962,206.48,110.994,110.998,110.975,110.977,221.36,False
'2018-06-21T10:37:00',110.962,110.962,110.924,110.927,215.1,110.977,110.978,110.936,110.938,215.58,True
'2018-06-21T10:38:00',110.927,110.939,110.919,110.933,200.46,110.938,110.953,110.932,110.948,177.29,True
'2018-06-21T10:39:00',110.933,110.938,110.923,110.935,172.96,110.948,110.953,110.935,110.951,122.9,False
'2018-06-21T10:40:00',110.934,110.939,110.92,110.923,132.17,110.951,110.952,110.935,110.936,150.01,False
'2018-06-21T10:41:00',110.924,110.924,110.863,110.872,247.41,110.936,110.938,110.877,110.887,311.85,False
'2018-06-21T10:42:00',110.873,110.889,110.86,110.866,179.14,110.887,110.9,110.871,110.881,212.17,False
'2018-06-21T10:43:00',110.865,110.866,110.827,110.837,255.89,110.881,110.881,110.844,110.849,260.15,False
'2018-06-21T10:44:00',110.839,110.839,110.796,110.807,263.13,110.853,110.854,110.809,110.823,314.38,True
'2018-06-21T10:45:00',110.809,110.847,110.803,110.824,235.61,110.824,110.863,110.816,110.841,257.57,True
'2018-06-21T10:46:00',110.825,110.844,110.818,110.837,232.02,110.841,110.858,110.831,110.853,265.25,False
'2018-06-21T10:47:00',110.842,110.885,110.819,110.828,253.5,110.856,110.894,110.832,110.842,360.16,False
'2018-06-21T10:48:00',110.828,110.833,110.762,110.771,338.19,110.843,110.849,110.776,110.786,325.3,True
'2018-06-21T10:49:00',110.771,110.783,110.766,110.778,258.94,110.786,110.798,110.778,110.79,293.87,False
'2018-06-21T10:50:00',110.777,110.803,110.731,110.736,328.42,110.79,110.817,110.745,110.751,337.47,True
'2018-06-21T10:51:00',110.741,110.835,110.741,110.827,371.59,110.754,110.85,110.754,110.841,306.1,False
'2018-06-21T10:52:00',110.827,110.827,110.771,110.786,290.77,110.841,110.841,110.783,110.801,259.52,False
'2018-06-21T10:53:00',110.785,110.793,110.75,110.762,271.15,110.799,110.807,110.763,110.777,303.72,False
'2018-06-21T10:54:00',110.762,110.783,110.745,110.747,315.96,110.777,110.798,110.762,110.765,338.53,True
'2018-06-21T10:55:00',110.744,110.794,110.729,110.762,268.33,110.759,110.81,110.744,110.777,296.77,False
'2018-06-21T10:56:00',110.761,110.761,110.727,110.747,272.88,110.774,110.775,110.74,110.76,248.13,True
'2018-06-21T10:57:00',110.746,110.769,110.721,110.752,327.64,110.76,110.782,110.736,110.765,296.9,True
'2018-06-21T10:58:00',110.751,110.816,110.744,110.777,320.0,110.764,110.832,110.758,110.794,264.82,True
'2018-06-21T10:59:00',110.781,110.807,110.756,110.805,321.54,110.795,110.822,110.769,110.822,249.02,False
'2018-06-21T11:00:00',110.804,110.818,110.727,110.731,332.58,110.822,110.832,110.739,110.74,303.09,True
'2018-06-21T11:01:00',110.729,110.763,110.723,110.738,337.34,110.74,110.777,110.735,110.753,230.22,False
'2018-06-21T11:02:00',110.738,110.765,110.708,110.722,374.29,110.755,110.779,110.716,110.738,314.33,True
'2018-06-21T11:03:00',110.725,110.74,110.701,110.727,303.59,110.739,110.752,110.716,110.743,259.63,True
'2018-06-21T11:04:00',110.727,110.765,110.72,110.759,272.72,110.743,110.779,110.735,110.775,263.31,True
'2018-06-21T11:05:00',110.759,110.795,110.747,110.761,299.01,110.774,110.809,110.759,110.777,280.39,False
'2018-06-21T11:06:00',110.759,110.769,110.742,110.752,296.9,110.775,110.783,110.756,110.768,291.08,False
'2018-06-21T11:07:00',110.752,110.753,110.718,110.738,268.57,110.768,110.768,110.734,110.754,248.58,False
'2018-06-21T11:08:00',110.742,110.749,110.703,110.711,249.71,110.756,110.762,110.718,110.727,258.27,False
'2018-06-21T11:09:00',110.71,110.72,110.686,110.688,296.92,110.726,110.736,110.701,110.702,277.01,True
'2018-06-21T11:10:00',110.687,110.736,110.687,110.729,208.0,110.702,110.753,110.702,110.743,221.34,True
'2018-06-21T11:11:00',110.728,110.751,110.726,110.751,271.85,110.742,110.765,110.739,110.765,275.76,False
'2018-06-21T11:12:00',110.75,110.756,110.735,110.739,137.86,110.765,110.771,110.749,110.749,157.16,False
'2018-06-21T11:13:00',110.741,110.741,110.674,110.693,244.48,110.749,110.749,110.691,110.708,302.83,False
'2018-06-21T11:14:00',110.691,110.696,110.625,110.639,376.01,110.708,110.713,110.64,110.654,412.07,False
'2018-06-21T11:15:00',110.637,110.647,110.601,110.601,305.72,110.652,110.659,110.611,110.613,248.12,True
'2018-06-21T11:16:00',110.601,110.646,110.601,110.636,240.43,110.611,110.663,110.611,110.65,226.57,True
'2018-06-21T11:17:00',110.638,110.65,110.622,110.644,256.34,110.653,110.666,110.636,110.659,311.65,True
'2018-06-21T11:18:00',110.644,110.665,110.643,110.66,197.88,110.659,110.677,110.659,110.677,169.42,False
'2018-06-21T11:19:00',110.66,110.666,110.634,110.634,184.82,110.674,110.679,110.649,110.649,213.12,True
'2018-06-21T11:20:00',110.632,110.654,110.632,110.636,216.67,110.648,110.669,110.646,110.651,188.08,True
'2018-06-21T11:21:00',110.636,110.648,110.624,110.645,258.71,110.651,110.662,110.64,110.659,213.41,True
'2018-06-21T11:22:00',110.644,110.677,110.643,110.669,271.18,110.655,110.693,110.655,110.684,207.58,False
'2018-06-21T11:23:00',110.668,110.668,110.633,110.649,275.32,110.683,110.683,110.647,110.664,262.08,True
'2018-06-21T11:24:00',110.649,110.692,110.64,110.683,158.63,110.664,110.705,110.656,110.696,236.15,True
'2018-06-21T11:25:00',110.682,110.711,110.671,110.695,249.57,110.696,110.726,110.683,110.711,237.44,True
'2018-06-21T11:26:00',110.695,110.705,110.691,110.698,227.99,110.71,110.719,110.706,110.711,231.26,True
'2018-06-21T11:27:00',110.698,110.729,110.679,110.718,248.59,110.71,110.743,110.693,110.732,226.47,False
'2018-06-21T11:28:00',110.718,110.718,110.687,110.709,203.47,110.73,110.73,110.703,110.723,224.82,False
'2018-06-21T11:29:00',110.711,110.723,110.7,110.709,173.46,110.723,110.739,110.711,110.722,155.71,True
'2018-06-21T11:30:00',110.709,110.72,110.702,110.719,268.62,110.722,110.733,110.714,110.732,206.89,False
'2018-06-21T11:31:00',110.719,110.735,110.691,110.691,281.04,110.732,110.749,110.702,110.705,207.33,False
'2018-06-21T11:32:00',110.691,110.705,110.68,110.68,218.46,110.705,110.719,110.691,110.691,156.27,True
'2018-06-21T11:33:00',110.68,110.692,110.68,110.681,131.55,110.693,110.705,110.693,110.694,139.41,True
'2018-06-21T11:34:00',110.68,110.705,110.68,110.701,133.76,110.692,110.713,110.692,110.709,110.63,False
'2018-06-21T11:35:00',110.7,110.701,110.687,110.698,128.57,110.709,110.712,110.7,110.705,95.57,False
'2018-06-21T11:36:00',110.697,110.702,110.682,110.683,158.25,110.705,110.712,110.693,110.693,124.0,True
'2018-06-21T11:37:00',110.683,110.698,110.673,110.692,213.0,110.693,110.711,110.686,110.702,159.54,True
'2018-06-21T11:38:00',110.693,110.705,110.693,110.694,160.35,110.703,110.718,110.703,110.707,139.55,False
'2018-06-21T11:39:00',110.692,110.699,110.676,110.692,153.75,110.707,110.712,110.689,110.706,129.91,True
'2018-06-21T11:40:00',110.69,110.705,110.69,110.693,172.66,110.705,110.72,110.704,110.707,202.71,True
'2018-06-21T11:41:00',110.693,110.725,110.689,110.709,167.37,110.709,110.739,110.701,110.723,150.74,True
'2018-06-21T11:42:00',110.709,110.716,110.703,110.714,181.25,110.722,110.729,110.716,110.726,122.42,True
'2018-06-21T11:43:00',110.716,110.722,110.703,110.721,171.19,110.73,110.736,110.716,110.736,120.5,False
'2018-06-21T11:44:00',110.721,110.721,110.703,110.71,244.31,110.736,110.736,110.717,110.725,147.28,True
'2018-06-21T11:45:00',110.713,110.735,110.711,110.728,205.5,110.725,110.748,110.724,110.742,182.69,False
'2018-06-21T11:46:00',110.728,110.73,110.713,110.719,224.49,110.743,110.744,110.727,110.733,196.65,False
'2018-06-21T11:47:00',110.72,110.725,110.708,110.71,206.5,110.733,110.739,110.723,110.724,175.43,True
'2018-06-21T11:48:00',110.709,110.719,110.705,110.716,186.15,110.722,110.73,110.719,110.73,164.47,True
'2018-06-21T11:49:00',110.72,110.738,110.71,110.736,162.93,110.732,110.752,110.723,110.749,159.88,False
'2018-06-21T11:50:00',110.738,110.754,110.722,110.727,170.67,110.751,110.768,110.738,110.742,177.24,False
'2018-06-21T11:51:00',110.729,110.735,110.717,110.718,175.31,110.743,110.747,110.73,110.731,120.04,False
'2018-06-21T11:52:00',110.721,110.724,110.698,110.698,206.9,110.731,110.738,110.712,110.714,151.53,False
'2018-06-21T11:53:00',110.698,110.703,110.679,110.681,244.71,110.715,110.719,110.692,110.696,149.09,False
'2018-06-21T11:54:00',110.681,110.681,110.664,110.676,205.39,110.696,110.696,110.673,110.687,144.0,True
'2018-06-21T11:55:00',110.676,110.729,110.676,110.729,268.19,110.689,110.742,110.687,110.739,209.71,False
'2018-06-21T11:56:00',110.731,110.733,110.707,110.717,130.71,110.741,110.746,110.721,110.728,129.01,True
'2018-06-21T11:57:00',110.718,110.733,110.718,110.727,106.91,110.728,110.743,110.728,110.737,121.85,False
'2018-06-21T11:58:00',110.73,110.733,110.695,110.716,195.03,110.738,110.741,110.706,110.727,146.28,False
'2018-06-21T11:59:00',110.717,110.717,110.686,110.686,213.52,110.727,110.727,110.697,110.697,214.47,False
'2018-06-21T12:00:00',110.685,110.687,110.664,110.667,170.68,110.697,110.697,110.678,110.679,152.81,False
'2018-06-21T12:01:00',110.667,110.668,110.657,110.659,141.97,110.678,110.68,110.667,110.67,126.64,True
'2018-06-21T12:02:00',110.659,110.69,110.654,110.68,122.63,110.67,110.702,110.665,110.693,156.97,False
'2018-06-21T12:03:00',110.682,110.696,110.675,110.675,142.69,110.693,110.708,110.687,110.687,103.01,False
'2018-06-21T12:04:00',110.674,110.686,110.673,110.673,176.22,110.687,110.699,110.687,110.688,187.01,False
'2018-06-21T12:05:00',110.672,110.676,110.651,110.671,178.63,110.684,110.692,110.667,110.686,218.39,False
'2018-06-21T12:06:00',110.671,110.671,110.656,110.662,128.75,110.686,110.686,110.671,110.677,169.83,False
'2018-06-21T12:07:00',110.662,110.663,110.65,110.658,118.78,110.677,110.677,110.662,110.671,123.88,True
'2018-06-21T12:08:00',110.658,110.677,110.652,110.669,165.74,110.672,110.691,110.666,110.683,147.41,False
'2018-06-21T12:09:00',110.669,110.674,110.615,110.616,237.28,110.682,110.688,110.627,110.627,157.29,True
'2018-06-21T12:10:00',110.615,110.631,110.611,110.631,183.89,110.629,110.643,110.627,110.643,126.84,True
'2018-06-21T12:11:00',110.63,110.641,110.624,110.639,171.83,110.644,110.654,110.635,110.653,149.61,True
'2018-06-21T12:12:00',110.639,110.645,110.63,110.641,116.76,110.653,110.655,110.644,110.652,118.2,True
'2018-06-21T12:13:00',110.642,110.652,110.638,110.65,88.61,110.652,110.664,110.647,110.661,115.3,True
'2018-06-21T12:14:00',110.651,110.685,110.647,110.685,137.03,110.663,110.697,110.659,110.697,157.07,True
'2018-06-21T12:15:00',110.685,110.699,110.676,110.696,143.57,110.695,110.71,110.689,110.71,168.68,False
'2018-06-21T12:16:00',110.695,110.697,110.686,110.693,125.55,110.707,110.711,110.697,110.706,148.65,True
'2018-06-21T12:17:00',110.692,110.712,110.686,110.712,132.89,110.706,110.725,110.697,110.724,176.11,False
'2018-06-21T12:18:00',110.712,110.718,110.688,110.688,122.35,110.725,110.732,110.701,110.702,127.58,True
'2018-06-21T12:19:00',110.687,110.703,110.686,110.697,132.33,110.701,110.715,110.699,110.707,150.27,True
'2018-06-21T12:20:00',110.697,110.705,110.695,110.698,93.55,110.708,110.716,110.706,110.712,103.7,True
'2018-06-21T12:21:00',110.698,110.725,110.698,110.704,110.4,110.712,110.735,110.712,110.718,137.98,False
'2018-06-21T12:22:00',110.704,110.711,110.68,110.687,134.65,110.716,110.722,110.692,110.7,160.51,False
'2018-06-21T12:23:00',110.687,110.698,110.684,110.684,137.37,110.701,110.709,110.698,110.698,155.08,False
'2018-06-21T12:24:00',110.684,110.696,110.665,110.667,210.62,110.698,110.708,110.677,110.679,239.18,True
'2018-06-21T12:25:00',110.666,110.68,110.661,110.678,130.71,110.678,110.691,110.672,110.689,135.0,False
'2018-06-21T12:26:00',110.679,110.679,110.65,110.653,133.62,110.687,110.687,110.663,110.667,117.86,True
'2018-06-21T12:27:00',110.653,110.665,110.652,110.656,134.96,110.668,110.678,110.664,110.67,167.59,False
'2018-06-21T12:28:00',110.659,110.662,110.646,110.652,163.41,110.671,110.677,110.66,110.664,167.12,True
'2018-06-21T12:29:00',110.652,110.666,110.65,110.654,152.7,110.664,110.681,110.664,110.669,139.84,True
'2018-06-21T12:30:00',110.654,110.657,110.648,110.657,159.59,110.669,110.67,110.661,110.669,146.91,False
'2018-06-21T12:31:00',110.657,110.661,110.641,110.651,133.27,110.67,110.672,110.655,110.666,149.07,True
'2018-06-21T12:32:00',110.65,110.669,110.649,110.666,182.78,110.666,110.684,110.665,110.681,142.16,True
'2018-06-21T12:33:00',110.665,110.676,110.659,110.675,120.73,110.679,110.69,110.674,110.689,141.87,False
'2018-06-21T12:34:00',110.676,110.676,110.648,110.651,116.27,110.689,110.689,110.659,110.665,143.8,True
'2018-06-21T12:35:00',110.651,110.673,110.65,110.67,108.22,110.664,110.687,110.664,110.684,154.11,True
'2018-06-21T12:36:00',110.67,110.686,110.666,110.677,170.6,110.683,110.701,110.68,110.694,216.39,True
'2018-06-21T12:37:00',110.677,110.686,110.677,110.686,109.4,110.694,110.702,110.693,110.701,130.46,False
'2018-06-21T12:38:00',110.686,110.692,110.683,110.684,58.01,110.702,110.707,110.696,110.697,79.14,False
'2018-06-21T12:39:00',110.685,110.69,110.664,110.671,164.62,110.697,110.702,110.676,110.685,226.96,True
'2018-06-21T12:40:00',110.671,110.679,110.665,110.675,126.72,110.682,110.691,110.678,110.689,114.71,True
'2018-06-21T12:41:00',110.675,110.706,110.675,110.706,147.76,110.689,110.72,110.687,110.72,115.94,False
'2018-06-21T12:42:00',110.707,110.707,110.694,110.695,116.89,110.722,110.722,110.706,110.709,111.26,False
'2018-06-21T12:43:00',110.695,110.697,110.678,110.687,95.08,110.707,110.709,110.691,110.698,95.31,True
'2018-06-21T12:44:00',110.691,110.702,110.687,110.691,86.29,110.703,110.712,110.695,110.703,103.97,True
'2018-06-21T12:45:00',110.691,110.703,110.685,110.703,104.41,110.701,110.717,110.699,110.717,134.45,False
'2018-06-21T12:46:00',110.702,110.708,110.699,110.702,144.62,110.716,110.721,110.713,110.715,138.24,False
'2018-06-21T12:47:00',110.702,110.703,110.689,110.694,157.24,110.716,110.716,110.702,110.707,131.39,True
'2018-06-21T12:48:00',110.694,110.706,110.692,110.705,142.64,110.707,110.72,110.706,110.719,126.34,True
'2018-06-21T12:49:00',110.705,110.729,110.701,110.729,112.07,110.718,110.742,110.715,110.742,101.19,False
'2018-06-21T12:50:00',110.728,110.73,110.714,110.725,171.62,110.739,110.744,110.727,110.738,149.91,True
'2018-06-21T12:51:00',110.726,110.795,110.725,110.794,202.71,110.738,110.809,110.738,110.809,214.84,True
'2018-06-21T12:52:00',110.796,110.809,110.786,110.809,168.08,110.81,110.825,110.799,110.825,155.28,True
'2018-06-21T12:53:00',110.809,110.822,110.804,110.817,163.53,110.825,110.831,110.817,110.826,181.29,True
'2018-06-21T12:54:00',110.817,110.873,110.808,110.856,274.08,110.825,110.885,110.819,110.868,288.44,True
'2018-06-21T12:55:00',110.864,110.895,110.849,110.888,289.99,110.876,110.907,110.855,110.903,249.12,True
'2018-06-21T12:56:00',110.891,110.921,110.883,110.912,339.43,110.904,110.935,110.898,110.927,322.94,False
'2018-06-21T12:57:00',110.909,110.925,110.898,110.9,193.68,110.927,110.94,110.912,110.913,201.94,False
'2018-06-21T12:58:00',110.9,110.9,110.879,110.88,154.71,110.913,110.913,110.892,110.892,110.07,True
'2018-06-21T12:59:00',110.885,110.96,110.885,110.941,242.71,110.896,110.978,110.896,110.957,250.97,True
'2018-06-21T13:00:00',110.939,111.008,110.939,110.979,377.94,110.958,111.025,110.954,110.992,533.15,True
'2018-06-21T13:01:00',110.977,110.995,110.957,110.988,322.49,110.991,111.01,110.971,111.004,356.83,False
'2018-06-21T13:02:00',110.988,111.008,110.962,110.983,281.95,111.004,111.022,110.975,110.994,281.5,True
'2018-06-21T13:03:00',110.985,111.02,110.975,111.004,295.41,110.99,111.036,110.987,111.017,236.84,False
'2018-06-21T13:04:00',111.006,111.013,110.978,110.978,218.37,111.02,111.026,110.992,110.994,214.58,False
'2018-06-21T13:05:00',110.973,110.979,110.961,110.964,242.45,110.989,110.994,110.971,110.976,266.19,False
'2018-06-21T13:06:00',110.962,110.975,110.943,110.952,220.24,110.973,110.985,110.959,110.967,227.28,True
'2018-06-21T13:07:00',110.95,110.965,110.948,110.953,227.36,110.965,110.98,110.963,110.968,240.06,True
'2018-06-21T13:08:00',110.952,110.982,110.952,110.957,234.27,110.968,110.996,110.967,110.974,239.4,False
'2018-06-21T13:09:00',110.961,110.962,110.917,110.939,273.88,110.976,110.977,110.931,110.952,265.6,False
'2018-06-21T13:10:00',110.938,110.946,110.929,110.931,175.25,110.951,110.96,110.944,110.947,220.25,True
'2018-06-21T13:11:00',110.931,110.943,110.92,110.933,226.92,110.946,110.956,110.935,110.948,213.8,True
'2018-06-21T13:12:00',110.931,110.94,110.919,110.935,252.66,110.947,110.952,110.933,110.947,276.15,True
'2018-06-21T13:13:00',110.937,110.946,110.928,110.937,150.56,110.949,110.96,110.942,110.95,184.76,True
'2018-06-21T13:14:00',110.938,110.958,110.93,110.949,200.65,110.95,110.969,110.943,110.963,259.35,False
'2018-06-21T13:15:00',110.948,110.955,110.937,110.946,167.71,110.961,110.97,110.95,110.957,219.13,False
'2018-06-21T13:16:00',110.946,110.946,110.917,110.927,277.34,110.957,110.957,110.929,110.939,146.51,False
'2018-06-21T13:17:00',110.927,110.93,110.918,110.92,221.46,110.94,110.943,110.929,110.934,119.88,False
'2018-06-21T13:18:00',110.921,110.925,110.893,110.895,186.09,110.933,110.937,110.902,110.906,115.0,False
'2018-06-21T13:19:00',110.897,110.906,110.877,110.885,205.7,110.906,110.915,110.887,110.894,133.07,True
'2018-06-21T13:20:00',110.883,110.92,110.883,110.907,232.21,110.895,110.932,110.893,110.92,159.6,True
'2018-06-21T13:21:00',110.908,110.918,110.903,110.911,120.35,110.921,110.931,110.914,110.922,136.46,False
'2018-06-21T13:22:00',110.911,110.912,110.897,110.905,154.21,110.92,110.925,110.908,110.917,155.5,True
'2018-06-21T13:23:00',110.904,110.917,110.902,110.912,85.16,110.917,110.928,110.915,110.925,122.05,False
'2018-06-21T13:24:00',110.912,110.918,110.897,110.909,142.08,110.928,110.932,110.91,110.922,197.09,True
'2018-06-21T13:25:00',110.909,110.918,110.893,110.917,141.79,110.921,110.929,110.908,110.929,160.02,False
'2018-06-21T13:26:00',110.918,110.92,110.901,110.912,184.79,110.93,110.933,110.914,110.926,190.05,True
'2018-06-21T13:27:00',110.913,110.919,110.899,110.914,192.89,110.927,110.932,110.908,110.926,148.61,True
'2018-06-21T13:28:00',110.916,110.926,110.91,110.925,122.81,110.927,110.94,110.923,110.939,155.37,True
'2018-06-21T13:29:00',110.925,110.952,110.917,110.949,152.43,110.934,110.964,110.924,110.963,169.36,True
'2018-06-21T13:30:00',110.946,110.978,110.941,110.958,181.63,110.962,110.986,110.954,110.972,206.24,True
'2018-06-21T13:31:00',110.959,111.003,110.951,110.997,201.26,110.972,111.016,110.963,111.008,231.33,False
'2018-06-21T13:32:00',110.997,111.013,110.989,110.995,192.42,111.008,111.024,111.002,111.009,220.43,True
'2018-06-21T13:33:00',110.994,111.006,110.987,111.005,146.09,111.009,111.016,110.999,111.016,153.13,False
'2018-06-21T13:34:00',111.005,111.017,110.999,111.002,119.84,111.015,111.027,111.009,111.012,83.69,True
'2018-06-21T13:35:00',111.002,111.019,111.002,111.006,132.08,111.014,111.031,111.013,111.019,109.87,False
'2018-06-21T13:36:00',111.007,111.029,111.005,111.005,181.86,111.02,111.043,111.018,111.019,139.46,False
'2018-06-21T13:37:00',111.005,111.015,110.985,111.004,222.69,111.018,111.027,110.996,111.017,162.09,False
'2018-06-21T13:38:00',111.004,111.004,110.979,110.99,161.13,111.017,111.018,110.992,111.003,125.4,True
'2018-06-21T13:39:00',110.988,111.001,110.979,110.991,217.66,111.003,111.013,110.994,111.004,166.87,True
'2018-06-21T13:40:00',110.99,111.013,110.985,111.007,179.42,111.004,111.027,110.998,111.021,181.73,False
'2018-06-21T13:41:00',111.007,111.014,110.987,110.99,130.63,111.021,111.028,110.999,111.003,111.44,False
'2018-06-21T13:42:00',110.99,110.991,110.978,110.979,92.01,111.004,111.004,110.992,110.992,68.88,True
'2018-06-21T13:43:00',110.978,110.987,110.957,110.986,161.55,110.991,111.0,110.97,110.998,125.8,True
'2018-06-21T13:44:00',110.986,111.015,110.985,111.002,132.89,110.998,111.027,110.996,111.016,121.48,False
'2018-06-21T13:45:00',111.002,111.002,110.989,111.001,188.36,111.016,111.017,111.003,111.014,157.35,False
'2018-06-21T13:46:00',111.001,111.001,110.988,111.0,98.12,111.016,111.016,111.002,111.016,99.9,True
'2018-06-21T13:47:00',111.003,111.015,111.003,111.014,83.05,111.015,111.03,111.015,111.027,80.42,False
'2018-06-21T13:48:00',111.013,111.013,110.998,111.002,118.86,111.028,111.028,111.006,111.015,94.52,True
'2018-06-21T13:49:00',111.002,111.014,110.999,111.013,105.88,111.015,111.027,111.01,111.027,97.54,False
'2018-06-21T13:50:00',111.014,111.019,111.008,111.012,125.05,111.026,111.032,111.02,111.023,105.51,False
'2018-06-21T13:51:00',111.012,111.014,110.998,111.008,122.28,111.025,111.028,111.005,111.018,126.6,False
'2018-06-21T13:52:00',111.01,111.011,110.986,110.99,120.54,111.019,111.021,110.997,111.003,121.8,True
'2018-06-21T13:53:00',110.99,111.002,110.989,111.002,74.07,111.004,111.013,110.999,111.011,94.27,False
'2018-06-21T13:54:00',111.002,111.004,110.99,110.998,110.04,111.01,111.014,110.999,111.008,117.91,True
'2018-06-21T13:55:00',110.998,111.016,110.998,111.015,118.43,111.009,111.027,111.007,111.026,140.44,False
'2018-06-21T13:56:00',111.015,111.016,111.008,111.014,63.02,111.024,111.027,111.017,111.027,83.59,False
'2018-06-21T13:57:00',111.014,111.017,110.99,110.99,97.28,111.025,111.027,111.001,111.001,114.37,False
'2018-06-21T13:58:00',110.99,110.994,110.98,110.983,82.72,111.001,111.006,110.994,110.997,119.69,False
'2018-06-21T13:59:00',110.983,110.995,110.982,110.982,100.4,110.998,111.01,110.995,110.996,83.78,True
'2018-06-21T14:00:00',110.981,111.001,110.981,110.988,165.0,110.995,111.015,110.995,111.0,108.39,False
'2018-06-21T14:01:00',110.986,110.99,110.961,110.963,165.48,110.998,111.005,110.975,110.976,169.65,False
'2018-06-21T14:02:00',110.963,110.981,110.957,110.958,167.24,110.976,110.994,110.967,110.969,204.09,True
'2018-06-21T14:03:00',110.958,110.974,110.957,110.958,186.26,110.969,110.987,110.969,110.971,266.17,True
'2018-06-21T14:04:00',110.957,110.983,110.955,110.966,109.7,110.97,110.994,110.967,110.981,194.74,False
'2018-06-21T14:05:00',110.966,110.969,110.936,110.945,169.67,110.981,110.984,110.95,110.961,157.67,True
'2018-06-21T14:06:00',110.946,110.956,110.944,110.949,197.1,110.961,110.969,110.955,110.963,148.61,True
'2018-06-21T14:07:00',110.947,110.953,110.942,110.953,130.68,110.962,110.966,110.955,110.966,150.06,False
'2018-06-21T14:08:00',110.953,110.956,110.945,110.95,123.13,110.965,110.968,110.957,110.962,119.74,True
'2018-06-21T14:09:00',110.951,110.967,110.948,110.966,106.89,110.962,110.981,110.962,110.98,107.22,False
'2018-06-21T14:10:00',110.966,110.97,110.951,110.958,162.98,110.98,110.983,110.966,110.968,174.79,False
'2018-06-21T14:11:00',110.957,110.964,110.949,110.956,158.34,110.968,110.974,110.963,110.969,168.8,False
'2018-06-21T14:12:00',110.957,110.958,110.94,110.948,145.41,110.969,110.969,110.95,110.958,159.64,True
'2018-06-21T14:13:00',110.948,110.977,110.948,110.977,95.75,110.959,110.989,110.959,110.988,126.55,True
'2018-06-21T14:14:00',110.977,110.991,110.977,110.981,97.89,110.988,111.002,110.988,110.991,82.24,True
'2018-06-21T14:15:00',110.979,110.995,110.979,110.994,167.11,110.991,111.008,110.991,111.006,178.18,False
'2018-06-21T14:16:00',110.994,110.994,110.977,110.989,137.79,111.006,111.006,110.991,111.002,133.56,True
'2018-06-21T14:17:00',110.989,111.002,110.987,110.998,103.29,111.002,111.015,111.001,111.011,92.75,False
'2018-06-21T14:18:00',110.999,111.002,110.993,110.998,124.17,111.011,111.015,111.005,111.01,79.24,False
'2018-06-21T14:19:00',110.997,110.997,110.979,110.986,178.87,111.01,111.01,110.993,110.996,116.45,True
'2018-06-21T14:20:00',110.99,111.007,110.989,111.001,187.59,111.004,111.02,110.998,111.014,123.01,True
'2018-06-21T14:21:00',111.001,111.019,110.998,111.015,166.59,111.013,111.032,111.012,111.027,128.0,False
'2018-06-21T14:22:00',111.015,111.015,110.994,110.994,154.39,111.026,111.026,111.007,111.009,106.66,True
'2018-06-21T14:23:00',110.994,111.01,110.986,111.01,157.28,111.007,111.023,110.999,111.023,97.07,False
'2018-06-21T14:24:00',111.01,111.01,110.995,111.008,158.67,111.024,111.024,111.007,111.018,102.34,False
'2018-06-21T14:25:00',111.008,111.023,110.999,111.004,136.76,111.018,111.035,111.013,111.016,184.05,False
'2018-06-21T14:26:00',111.006,111.018,110.99,111.002,219.96,111.017,111.03,111.004,111.016,219.96,False
'2018-06-21T14:27:00',111.002,111.012,110.967,110.982,157.16,111.017,111.025,110.982,110.991,173.22,True
'2018-06-21T14:28:00',110.983,111.015,110.982,111.012,106.44,110.994,111.026,110.994,111.022,179.88,False
'2018-06-21T14:29:00',111.012,111.021,110.982,110.985,177.3,111.025,111.031,111.003,111.013,196.67,True
'2018-06-21T14:30:00',110.985,111.001,110.982,110.997,175.78,111.013,111.015,110.995,111.012,204.56,False
'2018-06-21T14:31:00',111.0,111.0,110.957,110.969,173.68,111.012,111.012,110.97,110.983,212.24,False
'2018-06-21T14:32:00',110.969,110.979,110.96,110.963,173.41,110.982,110.993,110.972,110.976,169.83,False
'2018-06-21T14:33:00',110.963,110.968,110.935,110.942,201.5,110.977,110.983,110.946,110.955,192.54,True
'2018-06-21T14:34:00',110.943,110.955,110.92,110.948,250.54,110.955,110.966,110.932,110.961,197.22,True
'2018-06-21T14:35:00',110.948,110.979,110.946,110.978,247.94,110.961,110.994,110.955,110.993,305.47,True
'2018-06-21T14:36:00',110.978,111.015,110.96,111.009,262.53,110.993,111.028,110.974,111.021,343.46,True
'2018-06-21T14:37:00',111.01,111.061,111.01,111.047,295.96,111.022,111.07,111.022,111.061,335.34,True
'2018-06-21T14:38:00',111.045,111.067,111.038,111.06,292.98,111.058,111.078,111.051,111.076,252.2,False
'2018-06-21T14:39:00',111.061,111.081,111.032,111.041,233.5,111.077,111.096,111.048,111.056,201.05,False
'2018-06-21T14:40:00',111.038,111.045,111.001,111.005,251.19,111.055,111.06,111.014,111.018,210.23,False
'2018-06-21T14:41:00',111.002,111.005,110.988,110.994,230.85,111.018,111.018,111.001,111.009,212.85,False
'2018-06-21T14:42:00',110.995,111.005,110.988,110.993,186.37,111.01,111.02,111.002,111.006,154.86,False
'2018-06-21T14:43:00',110.995,111.015,110.942,110.956,311.38,111.007,111.032,110.957,110.969,290.34,False
'2018-06-21T14:44:00',110.956,110.965,110.932,110.941,207.71,110.968,110.975,110.946,110.956,205.05,True
'2018-06-21T14:45:00',110.942,111.041,110.94,111.034,262.23,110.956,111.053,110.955,111.05,330.74,True
'2018-06-21T14:46:00',111.034,111.073,110.994,111.049,348.09,111.045,111.083,111.004,111.057,329.78,True
'2018-06-21T14:47:00',111.047,111.113,111.034,111.111,283.55,111.057,111.125,111.043,111.124,253.75,True
'2018-06-21T14:48:00',111.118,111.148,111.078,111.145,324.54,111.125,111.164,111.091,111.162,338.92,False
'2018-06-21T14:49:00',111.143,111.143,111.051,111.074,332.3,111.156,111.156,111.064,111.089,294.71,False
'2018-06-21T14:50:00',111.069,111.072,111.017,111.054,245.81,111.081,111.088,111.028,111.069,267.7,False
'2018-06-21T14:51:00',111.054,111.08,110.988,111.002,291.04,111.07,111.094,111.001,111.018,294.71,False
'2018-06-21T14:52:00',111.003,111.015,110.977,110.995,233.37,111.019,111.03,110.989,111.009,271.99,True
'2018-06-21T14:53:00',110.991,111.027,110.989,111.008,213.91,111.009,111.042,111.004,111.02,298.62,False
'2018-06-21T14:54:00',111.006,111.017,110.99,110.99,144.01,111.018,111.032,111.004,111.004,190.12,False
'2018-06-21T14:55:00',110.991,110.998,110.946,110.954,225.09,111.003,111.009,110.96,110.967,295.46,True
'2018-06-21T14:56:00',110.952,110.992,110.949,110.978,191.8,110.966,111.005,110.962,110.989,242.77,True
'2018-06-21T14:57:00',110.985,111.001,110.976,111.001,138.91,110.995,111.016,110.993,111.016,103.14,True
'2018-06-21T14:58:00',111.003,111.023,111.003,111.021,205.75,111.017,111.037,111.016,111.033,185.51,True
'2018-06-21T14:59:00',111.02,111.038,111.018,111.026,231.5,111.035,111.05,111.034,111.042,192.39,True
'2018-06-21T15:00:00',111.027,111.059,111.007,111.028,276.39,111.041,111.074,111.022,111.04,279.89,True
'2018-06-21T15:01:00',111.026,111.084,111.026,111.082,245.09,111.04,111.098,111.04,111.098,290.1,False
'2018-06-21T15:02:00',111.081,111.083,111.05,111.055,240.02,111.096,111.099,111.064,111.068,257.26,False
'2018-06-21T15:03:00',111.054,111.06,111.007,111.022,265.85,111.071,111.074,111.022,111.034,273.96,True
'2018-06-21T15:04:00',111.021,111.055,111.019,111.022,271.02,111.032,111.066,111.029,111.038,305.53,True
'2018-06-21T15:05:00',111.022,111.048,111.022,111.042,196.72,111.036,111.062,111.036,111.054,224.8,True
'2018-06-21T15:06:00',111.039,111.061,111.032,111.042,222.89,111.049,111.075,111.043,111.058,279.38,True
'2018-06-21T15:07:00',111.042,111.076,111.038,111.058,221.83,111.057,111.085,111.051,111.073,242.65,True
'2018-06-21T15:08:00',111.057,111.077,111.045,111.063,271.92,111.073,111.093,111.06,111.074,263.15,False
'2018-06-21T15:09:00',111.063,111.071,111.053,111.061,219.04,111.072,111.083,111.063,111.071,128.51,True
'2018-06-21T15:10:00',111.062,111.089,111.062,111.066,170.61,111.072,111.1,111.072,111.075,116.82,False
'2018-06-21T15:11:00',111.067,111.069,111.04,111.046,173.93,111.077,111.078,111.053,111.059,228.16,False
'2018-06-21T15:12:00',111.046,111.053,111.031,111.035,188.78,111.06,111.066,111.045,111.049,204.26,False
'2018-06-21T15:13:00',111.035,111.037,111.014,111.025,152.11,111.05,111.05,111.026,111.04,147.1,True
'2018-06-21T15:14:00',111.026,111.046,111.02,111.042,148.49,111.04,111.057,111.035,111.055,152.64,True
'2018-06-21T15:15:00',111.043,111.065,111.043,111.064,145.03,111.055,111.08,111.055,111.08,154.69,False
'2018-06-21T15:16:00',111.064,111.074,111.045,111.047,178.99,111.079,111.089,111.058,111.062,160.86,False
'2018-06-21T15:17:00',111.049,111.049,111.021,111.027,101.91,111.062,111.062,111.031,111.039,111.46,True
'2018-06-21T15:18:00',111.027,111.029,111.021,111.028,134.3,111.037,111.043,111.033,111.042,127.51,True
'2018-06-21T15:19:00',111.028,111.052,111.021,111.05,123.4,111.042,111.063,111.034,111.061,162.17,True
'2018-06-21T15:20:00',111.05,111.071,111.047,111.068,138.3,111.062,111.087,111.058,111.083,220.15,False
'2018-06-21T15:21:00',111.068,111.074,111.059,111.06,125.69,111.083,111.087,111.071,111.071,135.83,True
'2018-06-21T15:22:00',111.061,111.087,111.046,111.086,145.68,111.071,111.102,111.061,111.1,181.0,False
'2018-06-21T15:23:00',111.085,111.089,111.074,111.085,103.95,111.098,111.101,111.09,111.098,134.12,True
'2018-06-21T15:24:00',111.085,111.109,111.079,111.103,148.79,111.098,111.123,111.088,111.116,164.7,False
'2018-06-21T15:25:00',111.102,111.107,111.086,111.097,159.92,111.115,111.118,111.1,111.112,206.32,False
'2018-06-21T15:26:00',111.098,111.099,111.03,111.034,235.72,111.112,111.113,111.045,111.05,291.07,False
'2018-06-21T15:27:00',111.034,111.04,111.017,111.023,232.73,111.048,111.053,111.031,111.038,247.49,True
'2018-06-21T15:28:00',111.023,111.038,111.021,111.03,141.6,111.038,111.053,111.035,111.044,163.21,True
'2018-06-21T15:29:00',111.029,111.038,111.02,111.035,153.96,111.044,111.051,111.034,111.05,214.22,True
'2018-06-21T15:30:00',111.034,111.067,111.033,111.051,239.53,111.05,111.082,111.047,111.066,204.28,True
'2018-06-21T15:31:00',111.053,111.082,111.037,111.08,190.53,111.066,111.091,111.052,111.091,201.0,True
'2018-06-21T15:32:00',111.074,111.087,111.061,111.083,213.6,111.085,111.1,111.076,111.098,221.64,False
'2018-06-21T15:33:00',111.083,111.106,111.053,111.057,263.49,111.098,111.118,111.067,111.072,228.69,False
'2018-06-21T15:34:00',111.055,111.06,111.037,111.038,228.3,111.071,111.071,111.048,111.051,180.69,False
'2018-06-21T15:35:00',111.038,111.044,110.989,111.004,332.36,111.052,111.055,111.004,111.02,274.63,False
'2018-06-21T15:36:00',111.0,111.0,110.944,110.959,309.13,111.016,111.017,110.958,110.974,353.63,False
'2018-06-21T15:37:00',110.96,110.965,110.927,110.933,236.13,110.974,110.979,110.942,110.949,255.46,True
'2018-06-21T15:38:00',110.934,110.961,110.934,110.948,219.1,110.948,110.977,110.948,110.964,223.24,True
'2018-06-21T15:39:00',110.948,110.969,110.948,110.962,232.83,110.962,110.984,110.962,110.977,202.52,True
'2018-06-21T15:40:00',110.963,111.004,110.962,111.003,166.33,110.977,111.018,110.977,111.018,206.17,False
'2018-06-21T15:41:00',111.003,111.01,110.993,110.995,216.53,111.018,111.022,111.008,111.01,220.79,True
'2018-06-21T15:42:00',110.994,111.0,110.974,110.998,168.37,111.01,111.014,110.987,111.013,160.71,False
'2018-06-21T15:43:00',110.998,110.999,110.985,110.989,158.91,111.012,111.014,111.0,111.003,146.43,False
'2018-06-21T15:44:00',110.987,110.996,110.948,110.952,232.16,111.003,111.006,110.962,110.966,179.64,True
'2018-06-21T15:45:00',110.952,110.966,110.95,110.961,253.55,110.966,110.981,110.964,110.975,233.7,True
'2018-06-21T15:46:00',110.96,110.972,110.954,110.968,215.9,110.975,110.987,110.968,110.983,203.34,False
'2018-06-21T15:47:00',110.968,110.968,110.941,110.96,198.63,110.984,110.984,110.956,110.975,205.63,True
'2018-06-21T15:48:00',110.96,110.983,110.955,110.969,213.98,110.975,110.997,110.969,110.984,225.67,True
'2018-06-21T15:49:00',110.967,111.002,110.964,110.982,246.97,110.983,111.016,110.979,110.998,212.22,True
'2018-06-21T15:50:00',110.983,110.987,110.968,110.987,167.49,110.997,110.998,110.981,110.998,150.0,True
'2018-06-21T15:51:00',110.988,111.006,110.986,111.0,159.69,110.999,111.019,110.999,111.014,169.05,True
'2018-06-21T15:52:00',110.999,111.017,110.998,111.009,170.21,111.012,111.028,111.012,111.022,161.53,False
'2018-06-21T15:53:00',111.007,111.016,110.989,110.989,210.89,111.022,111.029,110.998,110.998,168.99,True
'2018-06-21T15:54:00',110.989,111.0,110.982,110.999,209.77,111.0,111.013,110.993,111.009,132.45,False
'2018-06-21T15:55:00',110.999,111.002,110.986,110.987,175.08,111.009,111.015,110.997,110.997,112.07,True
'2018-06-21T15:56:00',110.989,111.0,110.986,110.986,158.65,110.998,111.011,110.995,111.0,98.19,False
'2018-06-21T15:57:00',110.987,110.995,110.964,110.964,131.27,111.001,111.009,110.974,110.974,96.99,True
'2018-06-21T15:58:00',110.964,110.971,110.957,110.965,123.38,110.973,110.982,110.967,110.977,102.85,True
'2018-06-21T15:59:00',110.97,110.973,110.96,110.969,124.72,110.983,110.986,110.973,110.986,92.3,False
'2018-06-21T16:00:00',110.969,110.978,110.949,110.96,200.11,110.986,110.992,110.962,110.973,267.53,True
'2018-06-21T16:01:00',110.96,110.976,110.953,110.964,194.67,110.973,110.99,110.967,110.976,175.44,True
'2018-06-21T16:02:00',110.963,110.996,110.96,110.989,286.66,110.977,111.011,110.973,111.003,245.1,False
'2018-06-21T16:03:00',110.988,110.988,110.967,110.98,206.09,111.002,111.002,110.98,110.994,180.78,False
'2018-06-21T16:04:00',110.979,110.979,110.919,110.927,248.77,110.992,110.992,110.931,110.941,191.24,False
'2018-06-21T16:05:00',110.928,110.931,110.888,110.893,242.83,110.944,110.945,110.9,110.905,244.02,False
'2018-06-21T16:06:00',110.894,110.895,110.858,110.883,224.37,110.905,110.905,110.872,110.897,239.95,False
'2018-06-21T16:07:00',110.884,110.888,110.858,110.859,231.18,110.898,110.903,110.874,110.874,233.22,False
'2018-06-21T16:08:00',110.859,110.871,110.846,110.853,202.3,110.874,110.881,110.86,110.865,205.93,False
'2018-06-21T16:09:00',110.85,110.851,110.809,110.823,171.9,110.865,110.865,110.818,110.834,204.17,True
'2018-06-21T16:10:00',110.823,110.874,110.823,110.852,167.64,110.836,110.889,110.836,110.864,217.07,True
'2018-06-21T16:11:00',110.852,110.865,110.845,110.852,145.49,110.865,110.878,110.859,110.868,175.87,False
'2018-06-21T16:12:00',110.854,110.86,110.816,110.822,214.26,110.868,110.876,110.83,110.835,224.49,False
'2018-06-21T16:13:00',110.821,110.829,110.802,110.816,253.45,110.837,110.843,110.816,110.828,248.82,False
'2018-06-21T16:14:00',110.816,110.83,110.79,110.808,231.52,110.826,110.845,110.804,110.822,218.13,True
'2018-06-21T16:15:00',110.807,110.857,110.806,110.857,168.63,110.821,110.872,110.82,110.871,189.76,False
'2018-06-21T16:16:00',110.855,110.86,110.847,110.852,191.1,110.87,110.873,110.86,110.862,197.5,False
'2018-06-21T16:17:00',110.85,110.855,110.812,110.824,222.1,110.862,110.868,110.826,110.837,199.48,False
'2018-06-21T16:18:00',110.822,110.837,110.794,110.805,274.91,110.836,110.851,110.805,110.816,272.68,True
'2018-06-21T16:19:00',110.802,110.818,110.793,110.806,233.62,110.816,110.832,110.804,110.816,228.35,True
'2018-06-21T16:20:00',110.804,110.82,110.792,110.805,251.44,110.816,110.832,110.804,110.821,245.94,False
'2018-06-21T16:21:00',110.804,110.804,110.769,110.779,314.96,110.819,110.819,110.784,110.794,310.24,False
'2018-06-21T16:22:00',110.779,110.781,110.753,110.756,243.89,110.792,110.794,110.765,110.773,297.24,True
'2018-06-21T16:23:00',110.756,110.806,110.755,110.802,258.78,110.773,110.823,110.767,110.819,342.32,False
'2018-06-21T16:24:00',110.807,110.808,110.78,110.791,251.75,110.82,110.823,110.795,110.806,294.49,False
'2018-06-21T16:25:00',110.792,110.807,110.783,110.79,282.1,110.808,110.823,110.796,110.802,257.7,True
'2018-06-21T16:26:00',110.789,110.841,110.78,110.838,358.63,110.803,110.853,110.795,110.852,338.51,True
'2018-06-21T16:27:00',110.838,110.87,110.835,110.859,249.15,110.851,110.885,110.848,110.873,309.57,True
'2018-06-21T16:28:00',110.857,110.881,110.848,110.875,220.48,110.872,110.895,110.86,110.888,214.96,True
'2018-06-21T16:29:00',110.875,110.908,110.86,110.906,213.14,110.886,110.923,110.871,110.921,300.29,True
'2018-06-21T16:30:00',110.907,110.981,110.906,110.979,193.07,110.922,110.993,110.919,110.991,268.36,False
'2018-06-21T16:31:00',110.98,110.982,110.924,110.933,280.6,110.992,110.993,110.938,110.947,252.28,False
'2018-06-21T16:32:00',110.933,110.939,110.91,110.932,226.25,110.945,110.954,110.925,110.946,212.78,False
'2018-06-21T16:33:00',110.929,110.945,110.919,110.928,219.05,110.946,110.957,110.934,110.944,237.48,True
'2018-06-21T16:34:00',110.929,110.948,110.928,110.931,174.61,110.944,110.961,110.943,110.946,189.48,True
'2018-06-21T16:35:00',110.93,110.938,110.921,110.932,250.28,110.946,110.952,110.936,110.947,213.7,True
'2018-06-21T16:36:00',110.932,110.972,110.927,110.967,248.77,110.947,110.985,110.941,110.979,266.2,True
'2018-06-21T16:37:00',110.967,111.029,110.947,110.987,264.78,110.978,111.036,110.961,110.999,278.31,True
'2018-06-21T16:38:00',110.986,111.046,110.973,111.033,265.98,111.001,111.055,110.989,111.044,376.4,False
'2018-06-21T16:39:00',111.032,111.041,110.999,111.003,249.74,111.043,111.053,111.014,111.019,265.56,False
'2018-06-21T16:40:00',111.003,111.005,110.964,110.977,288.0,111.019,111.021,110.979,110.993,275.91,True
'2018-06-21T16:41:00',110.975,111.041,110.967,111.023,284.1,110.991,111.056,110.983,111.039,298.28,False
'2018-06-21T16:42:00',111.02,111.02,110.971,110.987,262.19,111.034,111.034,110.984,111.002,239.68,True
'2018-06-21T16:43:00',110.987,111.019,110.977,111.015,265.8,111.003,111.036,110.992,111.03,228.28,False
'2018-06-21T16:44:00',111.018,111.044,110.994,111.011,305.63,111.034,111.056,111.007,111.023,247.57,False
'2018-06-21T16:45:00',111.01,111.014,110.968,110.991,319.82,111.023,111.028,110.982,111.003,312.69,True
'2018-06-21T16:46:00',110.988,111.007,110.976,111.003,266.05,111.0,111.023,110.991,111.018,309.89,False
'2018-06-21T16:47:00',111.003,111.021,110.962,110.97,273.55,111.018,111.034,110.977,110.985,294.63,True
'2018-06-21T16:48:00',110.972,111.0,110.972,110.982,236.29,110.986,111.013,110.986,110.994,191.64,False
'2018-06-21T16:49:00',110.985,110.988,110.967,110.979,206.17,110.989,111.003,110.978,110.994,234.84,True
'2018-06-21T16:50:00',110.988,111.015,110.976,110.991,191.37,110.998,111.032,110.992,111.005,222.99,True
'2018-06-21T16:51:00',110.994,111.01,110.992,111.004,158.07,111.008,111.024,111.005,111.018,163.01,False
'2018-06-21T16:52:00',111.002,111.026,110.997,111.001,173.48,111.018,111.04,111.012,111.016,191.28,True
'2018-06-21T16:53:00',111.001,111.016,110.991,111.013,143.54,111.014,111.025,111.005,111.023,154.16,False
'2018-06-21T16:54:00',111.014,111.023,110.994,111.004,205.58,111.025,111.034,111.009,111.017,190.64,False
'2018-06-21T16:55:00',111.004,111.007,110.973,110.973,178.5,111.015,111.021,110.988,110.989,156.19,False
'2018-06-21T16:56:00',110.971,110.985,110.954,110.961,229.29,110.985,110.997,110.969,110.974,187.83,False
'2018-06-21T16:57:00',110.961,110.974,110.927,110.943,221.84,110.975,110.987,110.944,110.956,245.81,False
'2018-06-21T16:58:00',110.943,110.946,110.91,110.916,176.66,110.956,110.959,110.924,110.93,222.7,True
'2018-06-21T16:59:00',110.916,110.94,110.916,110.931,221.67,110.93,110.952,110.93,110.943,195.6,False
'2018-06-21T17:00:00',110.931,110.946,110.899,110.901,255.85,110.941,110.961,110.912,110.914,238.89,True
'2018-06-21T17:01:00',110.899,110.914,110.895,110.912,261.2,110.913,110.926,110.907,110.925,276.21,True
'2018-06-21T17:02:00',110.91,110.945,110.9,110.92,192.88,110.925,110.958,110.913,110.933,245.59,True
'2018-06-21T17:03:00',110.919,110.93,110.906,110.925,174.75,110.933,110.944,110.917,110.94,187.62,False
'2018-06-21T17:04:00',110.927,110.928,110.876,110.893,206.69,110.94,110.944,110.891,110.909,200.91,True
'2018-06-21T17:05:00',110.893,110.906,110.88,110.903,207.0,110.908,110.919,110.891,110.917,248.91,False
'2018-06-21T17:06:00',110.901,110.913,110.879,110.884,162.78,110.915,110.927,110.895,110.898,265.73,True
'2018-06-21T17:07:00',110.884,110.924,110.884,110.918,194.95,110.901,110.94,110.901,110.93,253.34,True
'2018-06-21T17:08:00',110.918,110.95,110.915,110.936,133.61,110.932,110.963,110.93,110.949,201.42,False
'2018-06-21T17:09:00',110.934,110.934,110.908,110.931,232.21,110.948,110.948,110.922,110.945,221.54,False
'2018-06-21T17:10:00',110.931,110.935,110.918,110.926,205.19,110.947,110.951,110.931,110.938,145.06,False
'2018-06-21T17:11:00',110.926,110.938,110.925,110.925,147.78,110.94,110.952,110.939,110.94,134.9,True
'2018-06-21T17:12:00',110.925,110.947,110.914,110.942,170.73,110.939,110.961,110.928,110.949,125.53,False
'2018-06-21T17:13:00',110.939,110.944,110.924,110.93,183.78,110.95,110.956,110.94,110.946,149.55,True
'2018-06-21T17:14:00',110.93,110.954,110.927,110.944,209.19,110.944,110.969,110.941,110.958,161.86,False
'2018-06-21T17:15:00',110.944,110.946,110.918,110.923,172.12,110.958,110.96,110.931,110.937,114.67,True
'2018-06-21T17:16:00',110.923,110.947,110.922,110.945,162.52,110.939,110.962,110.937,110.96,172.49,True
'2018-06-21T17:17:00',110.945,110.964,110.943,110.96,159.01,110.961,110.977,110.957,110.971,149.2,True
'2018-06-21T17:18:00',110.958,110.968,110.95,110.963,132.56,110.97,110.981,110.962,110.977,132.52,False
'2018-06-21T17:19:00',110.961,110.968,110.95,110.953,160.62,110.975,110.979,110.963,110.967,167.97,True
'2018-06-21T17:20:00',110.954,110.96,110.948,110.96,138.98,110.967,110.973,110.962,110.973,124.38,False
'2018-06-21T17:21:00',110.961,110.965,110.93,110.935,149.06,110.974,110.976,110.944,110.947,114.25,True
'2018-06-21T17:22:00',110.935,110.96,110.935,110.96,151.1,110.948,110.971,110.948,110.971,142.36,False
'2018-06-21T17:23:00',110.958,110.966,110.954,110.954,189.0,110.973,110.979,110.968,110.968,117.64,True
'2018-06-21T17:24:00',110.957,110.971,110.955,110.966,126.19,110.971,110.984,110.968,110.976,102.31,False
'2018-06-21T17:25:00',110.968,110.969,110.938,110.946,116.74,110.979,110.982,110.953,110.962,105.46,False
'2018-06-21T17:26:00',110.948,110.954,110.907,110.909,176.03,110.962,110.966,110.922,110.923,155.76,True
'2018-06-21T17:27:00',110.907,110.922,110.898,110.915,142.87,110.922,110.935,110.912,110.928,122.47,False
'2018-06-21T17:28:00',110.916,110.916,110.906,110.914,90.08,110.928,110.928,110.918,110.925,76.24,True
'2018-06-21T17:29:00',110.912,110.929,110.91,110.924,93.9,110.923,110.941,110.923,110.934,117.2,True
'2018-06-21T17:30:00',110.925,110.939,110.916,110.939,175.46,110.934,110.954,110.93,110.954,161.11,False
'2018-06-21T17:31:00',110.938,110.944,110.932,110.939,175.12,110.95,110.958,110.946,110.952,153.21,False
'2018-06-21T17:32:00',110.939,110.94,110.912,110.912,144.28,110.954,110.954,110.926,110.926,121.78,True
'2018-06-21T17:33:00',110.912,110.918,110.902,110.912,142.1,110.926,110.932,110.918,110.928,111.13,True
'2018-06-21T17:34:00',110.914,110.926,110.91,110.926,173.87,110.928,110.94,110.925,110.94,157.47,False
'2018-06-21T17:35:00',110.927,110.932,110.917,110.925,150.6,110.94,110.946,110.931,110.939,137.01,False
'2018-06-21T17:36:00',110.926,110.926,110.915,110.921,142.1,110.941,110.941,110.928,110.934,121.21,False
'2018-06-21T17:37:00',110.922,110.928,110.916,110.918,165.27,110.937,110.942,110.93,110.934,145.97,False
'2018-06-21T17:38:00',110.918,110.923,110.913,110.913,126.36,110.934,110.938,110.926,110.927,102.71,False
'2018-06-21T17:39:00',110.913,110.913,110.9,110.91,115.56,110.925,110.925,110.912,110.924,102.48,False
'2018-06-21T17:40:00',110.91,110.912,110.881,110.881,136.49,110.924,110.927,110.897,110.897,139.98,False
'2018-06-21T17:41:00',110.882,110.886,110.874,110.881,117.1,110.897,110.9,110.888,110.895,132.15,True
'2018-06-21T17:42:00',110.881,110.905,110.881,110.902,110.75,110.895,110.917,110.895,110.915,165.97,False
'2018-06-21T17:43:00',110.902,110.906,110.893,110.9,131.67,110.915,110.92,110.908,110.915,157.66,True
'2018-06-21T17:44:00',110.901,110.941,110.901,110.938,181.72,110.916,110.952,110.916,110.95,171.34,False
'2018-06-21T17:45:00',110.938,110.942,110.921,110.922,191.35,110.95,110.955,110.933,110.935,129.44,True
'2018-06-21T17:46:00',110.923,110.942,110.921,110.932,140.12,110.935,110.956,110.933,110.944,167.39,False
'2018-06-21T17:47:00',110.932,110.933,110.916,110.928,123.62,110.945,110.946,110.93,110.94,153.19,False
'2018-06-21T17:48:00',110.928,110.931,110.902,110.912,136.24,110.94,110.944,110.917,110.924,169.2,False
'2018-06-21T17:49:00',110.912,110.921,110.906,110.906,74.54,110.925,110.932,110.918,110.918,110.05,True
'2018-06-21T17:50:00',110.907,110.925,110.907,110.918,93.23,110.919,110.936,110.919,110.93,118.9,False
'2018-06-21T17:51:00',110.918,110.92,110.91,110.912,98.54,110.93,110.934,110.922,110.925,123.91,True
'2018-06-21T17:52:00',110.912,110.92,110.905,110.916,130.1,110.925,110.936,110.92,110.928,128.05,False
'2018-06-21T17:53:00',110.916,110.923,110.912,110.914,81.5,110.928,110.934,110.924,110.924,122.25,True
'2018-06-21T17:54:00',110.914,110.933,110.912,110.926,124.07,110.924,110.946,110.924,110.939,169.15,False
'2018-06-21T17:55:00',110.926,110.927,110.913,110.918,131.8,110.939,110.939,110.928,110.931,191.72,True
'2018-06-21T17:56:00',110.919,110.925,110.916,110.925,102.79,110.932,110.939,110.93,110.939,108.12,False
'2018-06-21T17:57:00',110.925,110.926,110.914,110.923,103.06,110.939,110.94,110.928,110.936,120.15,True
'2018-06-21T17:58:00',110.924,110.932,110.92,110.93,145.45,110.939,110.944,110.932,110.942,196.49,False
'2018-06-21T17:59:00',110.93,110.936,110.914,110.914,123.03,110.943,110.949,110.927,110.927,136.22,False
'2018-06-21T18:00:00',110.914,110.922,110.899,110.906,162.14,110.927,110.936,110.914,110.919,197.19,True
'2018-06-21T18:01:00',110.909,110.915,110.904,110.908,98.41,110.923,110.931,110.916,110.922,119.16,False
'2018-06-21T18:02:00',110.908,110.917,110.905,110.907,128.76,110.923,110.931,110.918,110.922,152.98,False
'2018-06-21T18:03:00',110.905,110.914,110.904,110.904,137.58,110.919,110.929,110.919,110.92,151.08,False
'2018-06-21T18:04:00',110.905,110.907,110.883,110.884,120.05,110.919,110.921,110.899,110.899,121.57,True
'2018-06-21T18:05:00',110.884,110.891,110.875,110.886,135.99,110.899,110.906,110.89,110.901,141.12,False
'2018-06-21T18:06:00',110.886,110.886,110.861,110.861,170.5,110.899,110.901,110.876,110.876,146.22,False
'2018-06-21T18:07:00',110.865,110.87,110.854,110.857,150.95,110.879,110.885,110.867,110.871,130.83,True
'2018-06-21T18:08:00',110.856,110.862,110.845,110.86,125.44,110.871,110.878,110.859,110.874,148.67,True
'2018-06-21T18:09:00',110.858,110.872,110.856,110.867,107.81,110.873,110.886,110.87,110.881,128.42,True
'2018-06-21T18:10:00',110.866,110.873,110.862,110.871,88.12,110.879,110.885,110.875,110.885,91.46,True
'2018-06-21T18:11:00',110.872,110.882,110.871,110.88,178.01,110.885,110.898,110.885,110.895,186.6,False
'2018-06-21T18:12:00',110.88,110.881,110.871,110.876,142.71,110.895,110.897,110.887,110.892,167.19,False
'2018-06-21T18:13:00',110.877,110.881,110.855,110.858,138.04,110.892,110.898,110.871,110.873,194.57,True
'2018-06-21T18:14:00',110.856,110.874,110.856,110.87,153.46,110.872,110.889,110.872,110.887,169.42,True
'2018-06-21T18:15:00',110.868,110.883,110.865,110.872,103.6,110.886,110.898,110.881,110.887,120.33,False
'2018-06-21T18:16:00',110.871,110.874,110.866,110.868,93.1,110.887,110.889,110.877,110.881,108.96,False
'2018-06-21T18:17:00',110.868,110.87,110.856,110.857,97.84,110.882,110.884,110.871,110.872,121.57,False
'2018-06-21T18:18:00',110.857,110.869,110.852,110.853,112.06,110.872,110.884,110.867,110.867,115.05,True
'2018-06-21T18:19:00',110.854,110.869,110.852,110.867,67.94,110.867,110.88,110.865,110.879,102.01,False
'2018-06-21T18:20:00',110.867,110.867,110.838,110.846,169.53,110.88,110.882,110.855,110.86,152.43,True
'2018-06-21T18:21:00',110.845,110.865,110.844,110.857,147.8,110.861,110.881,110.86,110.873,131.78,False
'2018-06-21T18:22:00',110.859,110.862,110.845,110.845,122.03,110.874,110.876,110.86,110.861,95.18,True
'2018-06-21T18:23:00',110.845,110.879,110.845,110.878,106.79,110.861,110.893,110.861,110.891,85.03,False
'2018-06-21T18:24:00',110.878,110.881,110.868,110.868,64.32,110.892,110.894,110.883,110.883,74.27,True
'2018-06-21T18:25:00',110.868,110.909,110.867,110.902,108.34,110.883,110.924,110.882,110.915,96.27,True
'2018-06-21T18:26:00',110.905,110.909,110.901,110.907,67.33,110.915,110.922,110.915,110.92,72.53,False
'2018-06-21T18:27:00',110.907,110.907,110.889,110.9,76.91,110.92,110.92,110.902,110.913,89.41,False
'2018-06-21T18:28:00',110.898,110.906,110.885,110.888,87.33,110.913,110.919,110.892,110.895,98.25,False
'2018-06-21T18:29:00',110.888,110.896,110.886,110.886,72.85,110.898,110.908,110.896,110.899,80.45,False
'2018-06-21T18:30:00',110.888,110.898,110.883,110.883,94.12,110.9,110.911,110.893,110.895,101.03,False
'2018-06-21T18:31:00',110.883,110.883,110.872,110.875,75.68,110.893,110.893,110.885,110.888,83.37,True
'2018-06-21T18:32:00',110.875,110.878,110.865,110.875,121.11,110.889,110.892,110.88,110.89,133.35,False
'2018-06-21T18:33:00',110.875,110.882,110.867,110.872,99.68,110.89,110.894,110.881,110.886,99.62,True
'2018-06-21T18:34:00',110.873,110.877,110.865,110.876,119.79,110.885,110.891,110.877,110.891,96.4,False
'2018-06-21T18:35:00',110.874,110.876,110.863,110.868,70.58,110.886,110.89,110.875,110.882,47.26,True
'2018-06-21T18:36:00',110.868,110.877,110.861,110.877,106.87,110.882,110.892,110.873,110.892,100.02,False
'2018-06-21T18:37:00',110.878,110.884,110.87,110.87,88.61,110.892,110.898,110.885,110.885,79.47,False
'2018-06-21T18:38:00',110.871,110.874,110.861,110.862,82.02,110.885,110.888,110.876,110.877,76.63,True
'2018-06-21T18:39:00',110.862,110.868,110.862,110.867,55.48,110.877,110.88,110.877,110.878,76.82,True
'2018-06-21T18:40:00',110.867,110.882,110.866,110.88,52.08,110.88,110.895,110.879,110.895,80.02,False
'2018-06-21T18:41:00',110.88,110.883,110.869,110.875,87.49,110.895,110.895,110.883,110.888,98.45,False
'2018-06-21T18:42:00',110.875,110.877,110.869,110.87,83.5,110.89,110.891,110.883,110.885,88.66,False
'2018-06-21T18:43:00',110.87,110.87,110.861,110.87,82.54,110.885,110.885,110.874,110.885,91.07,True
'2018-06-21T18:44:00',110.872,110.881,110.865,110.881,66.94,110.885,110.892,110.88,110.891,82.58,False
'2018-06-21T18:45:00',110.879,110.884,110.869,110.875,70.76,110.89,110.895,110.88,110.884,101.71,True
'2018-06-21T18:46:00',110.875,110.878,110.867,110.874,78.19,110.885,110.89,110.877,110.887,115.48,False
'2018-06-21T18:47:00',110.874,110.877,110.871,110.874,60.0,110.887,110.887,110.883,110.885,96.83,True
'2018-06-21T18:48:00',110.874,110.879,110.872,110.877,43.5,110.886,110.891,110.884,110.887,62.97,False
'2018-06-21T18:49:00',110.877,110.879,110.87,110.87,52.0,110.888,110.891,110.88,110.88,78.67,True
'2018-06-21T18:50:00',110.87,110.878,110.857,110.873,71.75,110.88,110.89,110.869,110.886,129.86,True
'2018-06-21T18:51:00',110.872,110.878,110.872,110.876,54.25,110.885,110.891,110.885,110.888,102.04,False
'2018-06-21T18:52:00',110.876,110.876,110.867,110.873,58.33,110.89,110.891,110.88,110.886,65.38,False
'2018-06-21T18:53:00',110.873,110.878,110.872,110.872,79.64,110.885,110.891,110.885,110.886,85.78,False
'2018-06-21T18:54:00',110.872,110.88,110.865,110.871,68.8,110.886,110.892,110.879,110.882,80.33,False
'2018-06-21T18:55:00',110.872,110.874,110.855,110.856,81.78,110.884,110.887,110.87,110.871,99.36,True
'2018-06-21T18:56:00',110.855,110.881,110.855,110.873,162.7,110.87,110.894,110.87,110.886,160.22,False
'2018-06-21T18:57:00',110.871,110.872,110.853,110.853,167.41,110.885,110.888,110.868,110.868,151.89,True
'2018-06-21T18:58:00',110.854,110.864,110.853,110.864,126.15,110.869,110.88,110.867,110.878,119.11,True
'2018-06-21T18:59:00',110.863,110.881,110.862,110.875,153.97,110.878,110.894,110.876,110.89,122.52,False
'2018-06-21T19:00:00',110.874,110.874,110.863,110.871,155.83,110.89,110.89,110.878,110.887,150.49,False
'2018-06-21T19:01:00',110.871,110.878,110.853,110.853,137.89,110.887,110.891,110.87,110.871,166.67,True
'2018-06-21T19:02:00',110.852,110.859,110.834,110.859,168.35,110.87,110.875,110.85,110.875,139.86,False
'2018-06-21T19:03:00',110.858,110.867,110.854,110.858,175.83,110.874,110.882,110.868,110.873,120.82,False
'2018-06-21T19:04:00',110.857,110.859,110.848,110.858,85.07,110.873,110.874,110.862,110.873,89.22,False
'2018-06-21T19:05:00',110.858,110.863,110.851,110.851,98.56,110.872,110.878,110.868,110.868,101.75,False
'2018-06-21T19:06:00',110.854,110.856,110.837,110.837,136.21,110.868,110.872,110.85,110.85,116.39,True
'2018-06-21T19:07:00',110.837,110.85,110.835,110.848,133.75,110.849,110.86,110.848,110.856,91.94,False
'2018-06-21T19:08:00',110.85,110.85,110.837,110.843,113.34,110.857,110.857,110.845,110.854,75.0,True
'2018-06-21T19:09:00',110.843,110.861,110.839,110.861,126.19,110.851,110.87,110.848,110.868,103.33,False
'2018-06-21T19:10:00',110.859,110.872,110.849,110.857,118.77,110.868,110.884,110.864,110.869,150.2,True
'2018-06-21T19:11:00',110.863,110.889,110.85,110.885,103.88,110.875,110.898,110.865,110.896,110.4,False
'2018-06-21T19:12:00',110.885,110.894,110.876,110.879,89.92,110.895,110.905,110.887,110.895,106.44,False
'2018-06-21T19:13:00',110.879,110.879,110.843,110.852,225.04,110.895,110.895,110.856,110.866,141.37,False
'2018-06-21T19:14:00',110.852,110.853,110.827,110.846,142.32,110.865,110.866,110.84,110.865,101.99,True
'2018-06-21T19:15:00',110.849,110.853,110.83,110.849,133.26,110.865,110.87,110.847,110.864,131.66,True
'2018-06-21T19:16:00',110.849,110.874,110.847,110.874,149.96,110.863,110.891,110.861,110.891,145.16,True
'2018-06-21T19:17:00',110.874,110.883,110.865,110.882,128.34,110.891,110.898,110.879,110.893,114.2,True
'2018-06-21T19:18:00',110.879,110.895,110.879,110.888,79.17,110.891,110.908,110.891,110.901,119.9,False
'2018-06-21T19:19:00',110.889,110.889,110.856,110.856,129.9,110.901,110.901,110.874,110.875,157.17,True
'2018-06-21T19:20:00',110.857,110.87,110.856,110.869,133.47,110.875,110.886,110.872,110.886,116.56,False
'2018-06-21T19:21:00',110.869,110.876,110.862,110.864,96.62,110.886,110.89,110.876,110.879,95.93,False
'2018-06-21T19:22:00',110.864,110.868,110.849,110.858,140.0,110.879,110.885,110.866,110.873,167.9,True
'2018-06-21T19:23:00',110.861,110.87,110.853,110.87,146.5,110.876,110.884,110.868,110.884,112.69,False
'2018-06-21T19:24:00',110.87,110.874,110.863,110.867,146.1,110.885,110.888,110.879,110.883,141.9,False
'2018-06-21T19:25:00',110.867,110.869,110.858,110.867,104.33,110.883,110.884,110.873,110.883,136.95,False
'2018-06-21T19:26:00',110.867,110.869,110.855,110.858,155.16,110.883,110.884,110.87,110.872,121.96,True
'2018-06-21T19:27:00',110.857,110.865,110.855,110.86,138.32,110.872,110.879,110.869,110.875,135.21,False
'2018-06-21T19:28:00',110.863,110.865,110.855,110.856,111.69,110.875,110.881,110.87,110.872,89.21,True
'2018-06-21T19:29:00',110.856,110.869,110.853,110.863,135.73,110.872,110.882,110.866,110.876,125.83,False
'2018-06-21T19:30:00',110.864,110.872,110.858,110.858,86.58,110.876,110.886,110.871,110.872,99.62,True
'2018-06-21T19:31:00',110.859,110.867,110.857,110.866,72.24,110.872,110.879,110.867,110.879,84.09,False
'2018-06-21T19:32:00',110.866,110.871,110.861,110.861,109.71,110.877,110.886,110.877,110.878,94.54,False
'2018-06-21T19:33:00',110.863,110.864,110.84,110.84,123.58,110.879,110.879,110.854,110.854,104.04,False
'2018-06-21T19:34:00',110.839,110.839,110.822,110.837,125.89,110.852,110.854,110.838,110.854,104.1,False
'2018-06-21T19:35:00',110.837,110.841,110.827,110.837,88.53,110.854,110.855,110.84,110.848,84.63,False
'2018-06-21T19:36:00',110.835,110.84,110.83,110.833,71.67,110.848,110.853,110.847,110.848,73.86,False
'2018-06-21T19:37:00',110.833,110.841,110.831,110.831,58.86,110.848,110.854,110.847,110.847,48.94,False
'2018-06-21T19:38:00',110.831,110.836,110.829,110.831,102.78,110.847,110.851,110.844,110.847,81.52,True
'2018-06-21T19:39:00',110.831,110.833,110.825,110.832,63.19,110.847,110.847,110.84,110.847,52.14,True
'2018-06-21T19:40:00',110.83,110.84,110.829,110.834,82.01,110.847,110.855,110.844,110.849,62.38,True
'2018-06-21T19:41:00',110.835,110.842,110.829,110.839,65.26,110.849,110.854,110.843,110.854,62.63,False
'2018-06-21T19:42:00',110.842,110.842,110.825,110.837,144.7,110.856,110.856,110.84,110.851,124.21,True
'2018-06-21T19:43:00',110.838,110.851,110.836,110.846,157.86,110.853,110.867,110.851,110.862,124.8,True
'2018-06-21T19:44:00',110.844,110.851,110.839,110.849,115.41,110.859,110.865,110.855,110.865,94.48,False
'2018-06-21T19:45:00',110.85,110.853,110.842,110.849,81.79,110.865,110.867,110.858,110.863,72.89,False
'2018-06-21T19:46:00',110.849,110.849,110.834,110.836,101.65,110.863,110.863,110.851,110.851,83.19,True
'2018-06-21T19:47:00',110.836,110.856,110.834,110.847,91.03,110.851,110.87,110.851,110.862,107.63,True
'2018-06-21T19:48:00',110.847,110.868,110.847,110.864,110.96,110.862,110.882,110.862,110.88,132.65,True
'2018-06-21T19:49:00',110.863,110.868,110.862,110.866,93.88,110.879,110.88,110.876,110.878,97.22,False
'2018-06-21T19:50:00',110.864,110.871,110.855,110.857,96.02,110.878,110.882,110.867,110.868,120.45,True
'2018-06-21T19:51:00',110.855,110.874,110.855,110.871,77.05,110.868,110.885,110.867,110.885,97.6,False
'2018-06-21T19:52:00',110.873,110.873,110.86,110.861,78.12,110.885,110.885,110.875,110.875,82.69,True
'2018-06-21T19:53:00',110.861,110.878,110.859,110.878,70.38,110.875,110.894,110.875,110.893,75.21,True
'2018-06-21T19:54:00',110.878,110.89,110.878,110.888,83.12,110.893,110.902,110.893,110.9,145.15,True
'2018-06-21T19:55:00',110.888,110.894,110.884,110.891,49.81,110.899,110.906,110.895,110.906,81.34,False
'2018-06-21T19:56:00',110.89,110.895,110.881,110.883,49.87,110.9,110.905,110.893,110.893,71.67,True
'2018-06-21T19:57:00',110.883,110.897,110.883,110.888,41.0,110.894,110.907,110.893,110.899,59.18,True
'2018-06-21T19:58:00',110.889,110.907,110.886,110.895,88.39,110.9,110.918,110.897,110.908,86.88,False
'2018-06-21T19:59:00',110.895,110.895,110.882,110.891,63.38,110.908,110.909,110.894,110.904,56.38,False
'2018-06-21T20:00:00',110.89,110.89,110.879,110.881,111.95,110.904,110.904,110.894,110.897,110.1,True
'2018-06-21T20:01:00',110.881,110.913,110.881,110.913,114.75,110.897,110.925,110.897,110.925,117.26,True
'2018-06-21T20:02:00',110.913,110.921,110.901,110.919,98.06,110.927,110.936,110.916,110.936,164.77,False
'2018-06-21T20:03:00',110.919,110.932,110.909,110.909,134.96,110.936,110.944,110.923,110.923,151.24,False
'2018-06-21T20:04:00',110.909,110.917,110.893,110.896,172.96,110.922,110.931,110.907,110.911,178.15,False
'2018-06-21T20:05:00',110.896,110.904,110.888,110.894,159.25,110.912,110.919,110.905,110.911,147.57,True
'2018-06-21T20:06:00',110.894,110.912,110.889,110.912,140.04,110.911,110.929,110.905,110.929,152.15,True
'2018-06-21T20:07:00',110.91,110.926,110.905,110.922,153.96,110.925,110.941,110.923,110.939,166.64,True
'2018-06-21T20:08:00',110.922,110.93,110.917,110.925,120.93,110.939,110.941,110.932,110.941,145.71,False
'2018-06-21T20:09:00',110.925,110.934,110.911,110.912,188.28,110.941,110.947,110.926,110.927,222.06,True
'2018-06-21T20:10:00',110.911,110.918,110.91,110.916,154.82,110.927,110.933,110.924,110.931,174.71,False
'2018-06-21T20:11:00',110.916,110.918,110.907,110.908,136.87,110.932,110.933,110.923,110.923,140.85,False
'2018-06-21T20:12:00',110.906,110.911,110.9,110.9,115.07,110.923,110.927,110.916,110.917,135.79,False
'2018-06-21T20:13:00',110.9,110.901,110.893,110.893,114.74,110.917,110.919,110.909,110.909,91.95,False
'2018-06-21T20:14:00',110.893,110.895,110.877,110.877,107.56,110.909,110.912,110.892,110.893,105.38,False
'2018-06-21T20:15:00',110.877,110.879,110.871,110.871,38.46,110.893,110.893,110.887,110.887,38.64,True
'2018-06-21T20:16:00',110.872,110.881,110.872,110.88,95.08,110.886,110.897,110.886,110.896,103.53,False
'2018-06-21T20:17:00',110.879,110.879,110.856,110.87,135.0,110.896,110.896,110.873,110.886,126.7,True
'2018-06-21T20:18:00',110.868,110.885,110.867,110.881,142.73,110.883,110.899,110.882,110.897,121.64,False
'2018-06-21T20:19:00',110.881,110.885,110.874,110.874,127.03,110.897,110.9,110.886,110.889,114.22,True
'2018-06-21T20:20:00',110.875,110.884,110.867,110.882,130.15,110.89,110.898,110.882,110.897,117.21,True
'2018-06-21T20:21:00',110.881,110.896,110.881,110.895,92.46,110.897,110.911,110.897,110.909,72.31,True
'2018-06-21T20:22:00',110.895,110.898,110.889,110.898,112.09,110.909,110.914,110.903,110.913,81.56,False
'2018-06-21T20:23:00',110.897,110.908,110.895,110.897,85.61,110.913,110.921,110.909,110.909,87.95,False
'2018-06-21T20:24:00',110.897,110.897,110.888,110.894,157.78,110.912,110.913,110.904,110.91,137.33,True
'2018-06-21T20:25:00',110.895,110.897,110.89,110.895,104.69,110.91,110.912,110.906,110.909,110.06,True
'2018-06-21T20:26:00',110.895,110.899,110.89,110.899,68.07,110.909,110.914,110.905,110.911,91.95,False
'2018-06-21T20:27:00',110.897,110.907,110.891,110.891,97.09,110.911,110.92,110.905,110.906,129.29,False
'2018-06-21T20:28:00',110.891,110.895,110.879,110.883,82.53,110.907,110.909,110.893,110.897,81.91,False
'2018-06-21T20:29:00',110.883,110.883,110.87,110.874,71.05,110.897,110.897,110.882,110.889,61.55,True
'2018-06-21T20:30:00',110.873,110.884,110.873,110.884,59.31,110.889,110.897,110.889,110.894,84.26,False
'2018-06-21T20:31:00',110.883,110.886,110.875,110.876,33.0,110.893,110.897,110.886,110.888,54.65,False
'2018-06-21T20:32:00',110.876,110.881,110.871,110.874,43.0,110.888,110.892,110.882,110.884,88.13,False
'2018-06-21T20:33:00',110.874,110.874,110.858,110.87,70.93,110.884,110.886,110.872,110.882,108.51,True
'2018-06-21T20:34:00',110.87,110.879,110.867,110.877,62.19,110.882,110.893,110.882,110.886,100.36,True
'2018-06-21T20:35:00',110.876,110.888,110.872,110.886,68.37,110.887,110.903,110.887,110.901,86.73,False
'2018-06-21T20:36:00',110.886,110.889,110.881,110.884,44.0,110.901,110.903,110.896,110.898,51.23,True
'2018-06-21T20:37:00',110.885,110.893,110.884,110.893,63.66,110.898,110.909,110.897,110.909,79.41,False
'2018-06-21T20:38:00',110.893,110.893,110.873,110.877,130.77,110.906,110.906,110.889,110.894,131.07,True
'2018-06-21T20:39:00',110.877,110.883,110.864,110.879,131.47,110.893,110.899,110.88,110.892,145.17,True
'2018-06-21T20:40:00',110.88,110.883,110.873,110.882,103.39,110.894,110.896,110.888,110.894,108.66,True
'2018-06-21T20:41:00',110.882,110.885,110.877,110.883,42.0,110.894,110.896,110.888,110.896,62.17,False
'2018-06-21T20:42:00',110.885,110.886,110.874,110.874,39.01,110.896,110.897,110.888,110.888,59.63,False
'2018-06-21T20:43:00',110.871,110.873,110.862,110.864,84.67,110.888,110.889,110.878,110.879,101.36,True
'2018-06-21T20:44:00',110.864,110.879,110.858,110.879,116.55,110.879,110.894,110.876,110.893,149.68,True
'2018-06-21T20:45:00',110.877,110.891,110.874,110.882,84.69,110.892,110.904,110.889,110.897,105.18,True
'2018-06-21T20:46:00',110.884,110.911,110.883,110.907,80.75,110.898,110.924,110.898,110.921,114.53,True
'2018-06-21T20:47:00',110.907,110.917,110.907,110.916,54.75,110.921,110.928,110.92,110.928,78.77,False
'2018-06-21T20:48:00',110.916,110.917,110.906,110.913,74.83,110.929,110.929,110.917,110.927,111.86,True
'2018-06-21T20:49:00',110.913,110.93,110.913,110.93,94.87,110.929,110.941,110.927,110.941,148.93,False
'2018-06-21T20:50:00',110.93,110.932,110.922,110.923,54.75,110.941,110.944,110.937,110.938,89.88,True
'2018-06-21T20:51:00',110.923,110.937,110.921,110.931,116.77,110.938,110.953,110.936,110.948,141.34,False
'2018-06-21T20:52:00',110.931,110.931,110.92,110.925,69.4,110.948,110.948,110.934,110.94,89.6,True
'2018-06-21T20:53:00',110.926,110.934,110.925,110.931,82.94,110.941,110.951,110.939,110.945,114.28,False
'2018-06-21T20:54:00',110.93,110.933,110.915,110.916,82.0,110.945,110.95,110.928,110.932,108.38,False
'2018-06-21T20:55:00',110.919,110.921,110.91,110.913,120.38,110.935,110.936,110.926,110.927,98.39,False
'2018-06-21T20:56:00',110.913,110.915,110.907,110.91,95.31,110.927,110.929,110.921,110.924,91.14,False
'2018-06-21T20:57:00',110.909,110.915,110.902,110.906,108.97,110.922,110.928,110.915,110.922,101.8,False
'2018-06-21T20:58:00',110.907,110.907,110.892,110.895,86.84,110.922,110.922,110.906,110.909,110.34,False
'2018-06-21T20:59:00',110.895,110.895,110.861,110.869,170.44,110.908,110.908,110.874,110.885,166.8,True
'2018-06-21T21:00:00',110.872,110.884,110.869,110.881,170.02,110.887,110.898,110.884,110.895,194.3,True
'2018-06-21T21:01:00',110.881,110.899,110.878,110.895,95.6,110.895,110.913,110.891,110.908,140.18,True
'2018-06-21T21:02:00',110.896,110.906,110.895,110.898,79.28,110.91,110.918,110.909,110.911,111.81,True
'2018-06-21T21:03:00',110.898,110.904,110.891,110.904,68.92,110.911,110.915,110.907,110.915,101.03,False
'2018-06-21T21:04:00',110.901,110.905,110.893,110.898,49.35,110.915,110.916,110.908,110.911,76.45,False
'2018-06-21T21:05:00',110.898,110.902,110.887,110.898,89.54,110.911,110.915,110.901,110.911,128.22,True
'2018-06-21T21:06:00',110.898,110.9,110.89,110.898,61.1,110.913,110.913,110.903,110.912,87.86,True
'2018-06-21T21:07:00',110.898,110.911,110.896,110.91,85.69,110.912,110.924,110.91,110.924,121.75,True
'2018-06-21T21:08:00',110.91,110.923,110.905,110.921,87.49,110.924,110.938,110.917,110.935,111.16,True
'2018-06-21T21:09:00',110.917,110.927,110.917,110.927,72.11,110.932,110.94,110.932,110.94,84.43,False
'2018-06-21T21:10:00',110.925,110.925,110.9,110.9,54.0,110.937,110.937,110.914,110.914,70.89,True
'2018-06-21T21:11:00',110.897,110.904,110.897,110.904,44.81,110.91,110.917,110.91,110.917,55.53,False
'2018-06-21T21:12:00',110.904,110.904,110.899,110.903,49.0,110.919,110.919,110.914,110.917,98.95,True
'2018-06-21T21:13:00',110.903,110.914,110.901,110.909,70.98,110.917,110.928,110.914,110.923,102.09,True
'2018-06-21T21:14:00',110.909,110.917,110.909,110.917,39.19,110.923,110.929,110.923,110.929,53.62,False
'2018-06-21T21:15:00',110.917,110.917,110.906,110.908,35.32,110.929,110.929,110.919,110.919,45.88,False
'2018-06-21T21:16:00',110.907,110.908,110.9,110.9,39.76,110.919,110.922,110.912,110.912,49.67,False
'2018-06-21T21:17:00',110.9,110.9,110.889,110.894,42.93,110.908,110.909,110.901,110.905,38.66,True
'2018-06-21T21:18:00',110.89,110.895,110.88,110.894,95.41,110.905,110.909,110.895,110.909,100.45,False
'2018-06-21T21:19:00',110.895,110.895,110.887,110.892,74.35,110.909,110.909,110.903,110.909,60.21,False
'2018-06-21T21:20:00',110.894,110.894,110.883,110.891,75.01,110.909,110.909,110.896,110.903,78.06,False
'2018-06-21T21:21:00',110.887,110.892,110.866,110.867,73.13,110.9,110.9,110.878,110.879,70.31,False
'2018-06-21T21:22:00',110.866,110.87,110.858,110.861,153.36,110.879,110.884,110.872,110.874,189.12,True
'2018-06-21T21:23:00',110.861,110.899,110.854,110.898,145.55,110.874,110.914,110.867,110.913,182.93,True
'2018-06-21T21:24:00',110.898,110.968,110.894,110.943,278.48,110.913,110.984,110.909,110.96,298.19,True
'2018-06-21T21:25:00',110.949,110.977,110.94,110.959,291.82,110.966,110.995,110.951,110.971,289.41,False
'2018-06-21T21:26:00',110.958,110.958,110.919,110.925,189.17,110.973,110.974,110.935,110.941,224.23,True
'2018-06-21T21:27:00',110.925,110.936,110.919,110.932,143.29,110.941,110.948,110.934,110.946,166.09,True
'2018-06-21T21:28:00',110.93,110.948,110.921,110.946,133.85,110.943,110.96,110.937,110.959,174.69,False
'2018-06-21T21:29:00',110.946,110.947,110.928,110.936,93.26,110.959,110.959,110.942,110.944,133.99,False
'2018-06-21T21:30:00',110.933,110.938,110.923,110.93,107.32,110.943,110.948,110.934,110.94,163.11,False
'2018-06-21T21:31:00',110.929,110.934,110.912,110.918,132.17,110.94,110.944,110.925,110.93,229.2,True
'2018-06-21T21:32:00',110.917,110.928,110.911,110.921,96.08,110.93,110.94,110.924,110.935,165.31,False
'2018-06-21T21:33:00',110.923,110.923,110.912,110.912,77.62,110.936,110.936,110.925,110.925,134.18,False
'2018-06-21T21:34:00',110.912,110.917,110.898,110.903,126.68,110.925,110.929,110.91,110.915,128.27,True
'2018-06-21T21:35:00',110.904,110.922,110.891,110.911,171.18,110.916,110.938,110.905,110.925,196.49,False
'2018-06-21T21:36:00',110.912,110.914,110.896,110.899,109.08,110.925,110.928,110.912,110.916,136.22,True
'2018-06-21T21:37:00',110.899,110.904,110.888,110.903,137.49,110.916,110.919,110.905,110.919,126.66,False
'2018-06-21T21:38:00',110.903,110.905,110.884,110.887,114.72,110.919,110.922,110.901,110.902,98.45,False
'2018-06-21T21:39:00',110.889,110.893,110.874,110.874,123.76,110.902,110.908,110.89,110.89,148.03,False
'2018-06-21T21:40:00',110.87,110.882,110.866,110.872,138.43,110.887,110.899,110.882,110.889,152.18,True
'2018-06-21T21:41:00',110.872,110.876,110.869,110.875,128.98,110.889,110.892,110.884,110.89,124.89,False
'2018-06-21T21:42:00',110.875,110.875,110.867,110.87,112.34,110.89,110.89,110.882,110.886,73.57,True
'2018-06-21T21:43:00',110.87,110.879,110.865,110.871,100.45,110.886,110.895,110.877,110.886,74.33,True
'2018-06-21T21:44:00',110.871,110.878,110.868,110.874,154.03,110.886,110.893,110.883,110.889,96.46,False
'2018-06-21T21:45:00',110.874,110.884,110.866,110.872,135.44,110.887,110.896,110.883,110.887,88.95,False
'2018-06-21T21:46:00',110.872,110.874,110.861,110.863,121.52,110.887,110.889,110.876,110.878,87.28,False
'2018-06-21T21:47:00',110.864,110.867,110.853,110.859,112.07,110.878,110.881,110.866,110.873,88.6,True
'2018-06-21T21:48:00',110.859,110.877,110.859,110.877,70.18,110.873,110.894,110.873,110.893,70.94,False
'2018-06-21T21:49:00',110.877,110.88,110.876,110.876,81.94,110.894,110.897,110.892,110.893,73.48,True
'2018-06-21T21:50:00',110.874,110.894,110.865,110.894,195.82,110.887,110.912,110.882,110.911,163.9,True
'2018-06-21T21:51:00',110.893,110.898,110.893,110.895,112.05,110.91,110.915,110.91,110.911,108.03,True
'2018-06-21T21:52:00',110.895,110.902,110.894,110.896,92.73,110.911,110.917,110.91,110.913,85.5,True
'2018-06-21T21:53:00',110.895,110.905,110.895,110.902,100.79,110.913,110.92,110.913,110.919,110.44,False
'2018-06-21T21:54:00',110.902,110.904,110.9,110.901,130.01,110.92,110.92,110.916,110.919,122.53,True
'2018-06-21T21:55:00',110.902,110.917,110.902,110.913,121.89,110.919,110.933,110.919,110.926,146.19,False
'2018-06-21T21:56:00',110.914,110.914,110.907,110.908,83.5,110.926,110.928,110.923,110.924,61.09,True
'2018-06-21T21:57:00',110.908,110.916,110.908,110.909,82.12,110.924,110.931,110.924,110.926,64.05,False
'2018-06-21T21:58:00',110.909,110.909,110.9,110.901,60.64,110.926,110.926,110.918,110.918,56.64,True
'2018-06-21T21:59:00',110.898,110.926,110.897,110.926,135.49,110.914,110.942,110.913,110.942,90.84,True
'2018-06-21T22:00:00',110.925,110.942,110.922,110.938,97.61,110.942,110.957,110.939,110.954,82.7,False
'2018-06-21T22:01:00',110.938,110.938,110.924,110.928,62.62,110.953,110.953,110.938,110.942,72.2,True
'2018-06-21T22:02:00',110.928,110.932,110.924,110.928,49.46,110.941,110.944,110.938,110.943,42.88,False
'2018-06-21T22:03:00',110.928,110.928,110.912,110.913,48.42,110.943,110.943,110.927,110.928,45.41,False
'2018-06-21T22:04:00',110.913,110.914,110.911,110.912,27.71,110.928,110.929,110.927,110.927,30.1,True
'2018-06-21T22:05:00',110.914,110.914,110.912,110.912,22.84,110.927,110.929,110.927,110.929,21.59,True
'2018-06-21T22:06:00',110.914,110.923,110.906,110.913,69.64,110.928,110.935,110.92,110.931,70.68,False
'2018-06-21T22:07:00',110.913,110.917,110.907,110.907,69.72,110.931,110.933,110.921,110.921,73.01,True
'2018-06-21T22:08:00',110.907,110.91,110.907,110.909,49.46,110.921,110.926,110.921,110.926,47.01,True
'2018-06-21T22:09:00',110.909,110.915,110.907,110.914,34.04,110.926,110.929,110.921,110.929,34.4,False
'2018-06-21T22:10:00',110.914,110.915,110.901,110.904,49.56,110.93,110.93,110.917,110.918,61.67,True
'2018-06-21T22:11:00',110.902,110.905,110.902,110.904,27.9,110.918,110.92,110.918,110.92,35.33,True
'2018-06-21T22:12:00',110.904,110.906,110.903,110.905,14.2,110.92,110.921,110.92,110.921,14.51,False
'2018-06-21T22:13:00',110.905,110.906,110.902,110.902,23.77,110.921,110.921,110.918,110.919,27.72,False
'2018-06-21T22:14:00',110.902,110.908,110.897,110.899,38.69,110.917,110.919,110.912,110.917,54.41,True
'2018-06-21T22:15:00',110.899,110.902,110.899,110.902,28.51,110.917,110.918,110.916,110.916,33.46,False
'2018-06-21T22:16:00',110.902,110.902,110.896,110.898,30.64,110.917,110.918,110.91,110.915,42.71,False
'2018-06-21T22:17:00',110.898,110.898,110.894,110.894,23.2,110.914,110.914,110.911,110.912,23.48,False
'2018-06-21T22:18:00',110.894,110.895,110.888,110.888,21.37,110.912,110.913,110.902,110.902,27.53,False
'2018-06-21T22:19:00',110.888,110.89,110.882,110.882,32.85,110.9,110.907,110.897,110.901,37.13,True
'2018-06-21T22:20:00',110.884,110.894,110.882,110.892,49.23,110.901,110.909,110.9,110.909,63.67,True
'2018-06-21T22:21:00',110.893,110.894,110.893,110.893,19.5,110.909,110.91,110.909,110.91,15.5,False
'2018-06-21T22:22:00',110.893,110.893,110.892,110.892,18.25,110.91,110.912,110.909,110.909,14.31,True
'2018-06-21T22:23:00',110.892,110.894,110.892,110.894,18.93,110.911,110.912,110.909,110.912,10.95,True
'2018-06-21T22:24:00',110.894,110.9,110.893,110.9,19.94,110.912,110.915,110.912,110.915,15.26,True
'2018-06-21T22:25:00',110.9,110.9,110.899,110.9,24.2,110.916,110.916,110.914,110.916,25.29,True
'2018-06-21T22:26:00',110.899,110.901,110.899,110.901,8.26,110.915,110.916,110.915,110.915,7.69,True
'2018-06-21T22:27:00',110.901,110.913,110.892,110.911,32.65,110.915,110.93,110.906,110.929,36.89,False
'2018-06-21T22:28:00',110.911,110.912,110.906,110.91,29.12,110.929,110.929,110.923,110.927,35.45,True
'2018-06-21T22:29:00',110.91,110.922,110.903,110.922,69.27,110.925,110.939,110.919,110.938,79.65,False
'2018-06-21T22:30:00',110.921,110.921,110.895,110.896,84.85,110.938,110.938,110.913,110.913,72.34,False
'2018-06-21T22:31:00',110.897,110.897,110.887,110.891,33.95,110.913,110.913,110.903,110.907,25.0,True
'2018-06-21T22:32:00',110.891,110.895,110.886,110.895,45.7,110.907,110.914,110.9,110.914,38.06,False
'2018-06-21T22:33:00',110.893,110.893,110.889,110.891,54.28,110.909,110.91,110.908,110.91,46.47,False
'2018-06-21T22:34:00',110.893,110.894,110.885,110.887,50.42,110.911,110.912,110.902,110.903,47.35,True
'2018-06-21T22:35:00',110.887,110.89,110.886,110.889,37.36,110.903,110.908,110.903,110.907,36.87,True
'2018-06-21T22:36:00',110.889,110.896,110.887,110.892,48.11,110.907,110.912,110.904,110.91,44.34,False
'2018-06-21T22:37:00',110.892,110.897,110.881,110.883,52.02,110.908,110.915,110.897,110.899,70.48,False
'2018-06-21T22:38:00',110.883,110.883,110.876,110.876,23.64,110.897,110.897,110.89,110.891,25.43,True
'2018-06-21T22:39:00',110.876,110.882,110.875,110.878,77.14,110.893,110.896,110.892,110.894,69.85,True
'2018-06-21T22:40:00',110.878,110.891,110.877,110.891,83.51,110.894,110.907,110.893,110.907,99.11,False
'2018-06-21T22:41:00',110.891,110.896,110.889,110.889,38.9,110.907,110.914,110.907,110.907,38.0,False
'2018-06-21T22:42:00',110.889,110.889,110.883,110.889,40.63,110.907,110.907,110.9,110.903,36.61,False
'2018-06-21T22:43:00',110.892,110.894,110.886,110.886,49.79,110.91,110.91,110.903,110.905,55.31,False
'2018-06-21T22:44:00',110.886,110.886,110.881,110.882,41.59,110.905,110.905,110.898,110.9,42.8,True
'2018-06-21T22:45:00',110.882,110.893,110.882,110.884,54.92,110.9,110.909,110.899,110.902,55.33,False
'2018-06-21T22:46:00',110.884,110.884,110.875,110.875,51.43,110.902,110.902,110.893,110.894,45.45,False
'2018-06-21T22:47:00',110.875,110.877,110.87,110.87,26.19,110.894,110.894,110.888,110.888,30.18,True
'2018-06-21T22:48:00',110.87,110.881,110.87,110.881,36.14,110.887,110.898,110.886,110.897,34.77,True
'2018-06-21T22:49:00',110.881,110.884,110.879,110.881,54.83,110.897,110.901,110.896,110.898,57.25,True
'2018-06-21T22:50:00',110.881,110.884,110.872,110.884,64.18,110.898,110.902,110.889,110.9,57.87,False
'2018-06-21T22:51:00',110.881,110.89,110.874,110.877,104.73,110.899,110.908,110.892,110.895,107.32,False
'2018-06-21T22:52:00',110.877,110.877,110.87,110.871,71.52,110.895,110.895,110.887,110.889,68.83,True
'2018-06-21T22:53:00',110.873,110.88,110.871,110.875,46.48,110.891,110.897,110.889,110.891,42.55,True
'2018-06-21T22:54:00',110.875,110.884,110.873,110.884,74.84,110.891,110.902,110.89,110.901,67.89,False
'2018-06-21T22:55:00',110.884,110.89,110.875,110.876,76.89,110.902,110.907,110.892,110.892,84.42,False
'2018-06-21T22:56:00',110.88,110.88,110.87,110.871,99.94,110.898,110.899,110.888,110.889,89.08,True
'2018-06-21T22:57:00',110.872,110.88,110.871,110.874,54.67,110.889,110.898,110.888,110.894,52.1,False
'2018-06-21T22:58:00',110.872,110.875,110.87,110.87,34.44,110.891,110.894,110.885,110.886,94.02,False
'2018-06-21T22:59:00',110.87,110.872,110.824,110.836,71.19,110.885,110.92,110.863,110.919,88.98,False
'2018-06-21T23:00:00',110.796,110.796,110.796,110.796,0.75,110.903,110.903,110.903,110.903,0.75,True
'2018-06-21T23:01:00',110.797,110.828,110.796,110.819,10.5,110.903,110.92,110.903,110.908,16.05,False
'2018-06-21T23:02:00',110.819,110.819,110.819,110.819,0.0,110.908,110.908,110.908,110.908,0.0,True
'2018-06-21T23:03:00',110.915,110.916,110.908,110.908,3.37,110.92,110.92,110.92,110.92,0.4,False
'2018-06-21T23:04:00',110.877,110.907,110.636,110.648,43.1,110.92,110.92,110.92,110.92,3.6,True
'2018-06-21T23:05:00',110.628,110.877,110.628,110.861,144.69,110.92,110.92,110.835,110.92,20.55,False
'2018-06-21T23:06:00',110.855,110.862,110.839,110.839,54.1,110.92,110.941,110.915,110.915,34.9,True
'2018-06-21T23:07:00',110.84,110.854,110.839,110.842,78.47,110.915,110.915,110.915,110.915,6.5,False
'2018-06-21T23:08:00',110.846,110.846,110.791,110.792,105.64,110.915,110.915,110.915,110.915,9.0,False
'2018-06-21T23:09:00',110.791,110.794,110.784,110.784,70.08,110.915,110.915,110.915,110.915,5.7,True
'2018-06-21T23:10:00',110.784,110.861,110.784,110.857,320.96,110.915,110.915,110.908,110.915,42.84,True
'2018-06-21T23:11:00',110.861,110.876,110.851,110.874,315.43,110.915,110.915,110.915,110.915,29.3,False
'2018-06-21T23:12:00',110.869,110.883,110.829,110.83,348.33,110.915,110.915,110.915,110.915,31.8,False
'2018-06-21T23:13:00',110.827,110.844,110.822,110.822,146.5,110.915,110.915,110.915,110.915,13.7,True
'2018-06-21T23:14:00',110.823,110.838,110.817,110.835,80.86,110.915,110.915,110.911,110.915,9.3,True
'2018-06-21T23:15:00',110.832,110.855,110.83,110.841,177.9,110.915,110.915,110.915,110.915,15.4,True
'2018-06-21T23:16:00',110.838,110.895,110.83,110.846,194.18,110.915,110.965,110.915,110.915,14.0,True
'2018-06-21T23:17:00',110.852,110.861,110.834,110.848,124.05,110.915,110.915,110.915,110.915,9.6,False
'2018-06-21T23:18:00',110.846,110.851,110.84,110.844,106.87,110.915,110.915,110.915,110.915,7.6,True
'2018-06-21T23:19:00',110.846,110.885,110.839,110.885,123.22,110.915,110.915,110.915,110.915,8.6,True
'2018-06-21T23:20:00',110.879,110.895,110.876,110.889,75.2,110.915,110.915,110.915,110.915,5.5,False
'2018-06-21T23:21:00',110.889,110.908,110.835,110.878,108.33,110.915,110.915,110.913,110.915,16.8,False
'2018-06-21T23:22:00',110.877,110.905,110.752,110.853,47.12,110.915,110.915,110.912,110.915,20.8,False
'2018-06-21T23:23:00',110.853,110.895,110.838,110.847,105.67,110.915,110.915,110.915,110.915,8.45,True
'2018-06-21T23:24:00',110.847,110.869,110.846,110.869,122.43,110.915,110.915,110.915,110.915,8.9,True
'2018-06-21T23:25:00',110.865,110.893,110.841,110.887,70.61,110.915,110.915,110.915,110.915,8.1,False
'2018-06-21T23:26:00',110.886,110.892,110.841,110.853,100.4,110.915,110.963,110.912,110.918,96.58,False
'2018-06-21T23:27:00',110.845,110.851,110.828,110.841,182.21,110.914,110.918,110.902,110.908,139.52,False
'2018-06-21T23:28:00',110.841,110.845,110.839,110.845,76.16,110.906,110.913,110.893,110.896,153.08,False
'2018-06-21T23:29:00',110.845,110.845,110.845,110.845,13.1,110.896,110.896,110.864,110.88,110.69,True
'2018-06-21T23:30:00',110.845,110.845,110.845,110.845,24.64,110.87,110.914,110.854,110.907,267.0,True
'2018-06-21T23:31:00',110.845,110.845,110.845,110.845,54.47,110.904,110.925,110.897,110.918,205.19,True
'2018-06-21T23:32:00',110.845,110.871,110.845,110.847,139.03,110.918,110.939,110.905,110.917,446.88,True
'2018-06-21T23:33:00',110.848,110.873,110.845,110.847,200.02,110.916,110.961,110.9,110.943,245.75,False
'2018-06-21T23:34:00',110.847,110.848,110.846,110.846,312.96,110.943,110.952,110.9,110.901,255.17,False
'2018-06-21T23:35:00',110.846,110.872,110.845,110.845,144.35,110.9,110.952,110.872,110.891,247.68,True
'2018-06-21T23:36:00',110.845,110.845,110.845,110.845,23.37,110.891,110.909,110.859,110.899,307.8,True
'2018-06-21T23:37:00',110.845,110.847,110.845,110.845,143.11,110.9,110.929,110.891,110.909,234.07,False
'2018-06-21T23:38:00',110.845,110.845,110.845,110.845,20.8,110.899,110.914,110.881,110.889,270.39,True
'2018-06-21T23:39:00',110.845,110.845,110.845,110.845,14.7,110.89,110.913,110.884,110.904,198.31,False
'2018-06-21T23:40:00',110.845,110.845,110.784,110.826,51.8,110.904,110.905,110.887,110.897,141.62,False
'2018-06-21T23:41:00',110.825,110.842,110.796,110.804,154.65,110.897,110.907,110.873,110.896,175.63,True
'2018-06-21T23:42:00',110.804,110.815,110.804,110.815,217.99,110.896,110.914,110.867,110.908,145.19,False
'2018-06-21T23:43:00',110.815,110.837,110.8,110.8,93.14,110.908,110.921,110.826,110.892,95.61,True
'2018-06-21T23:44:00',110.8,110.845,110.8,110.816,132.03,110.893,110.952,110.891,110.909,107.48,True
'2018-06-21T23:45:00',110.816,110.821,110.815,110.821,196.12,110.908,110.929,110.907,110.929,170.38,False
'2018-06-21T23:46:00',110.821,110.821,110.816,110.816,331.72,110.929,110.929,110.871,110.871,266.34,True
'2018-06-21T23:47:00',110.816,110.847,110.799,110.81,284.55,110.873,110.93,110.862,110.914,295.14,False
'2018-06-21T23:48:00',110.835,110.854,110.794,110.796,297.19,110.918,110.937,110.871,110.877,374.39,False
'2018-06-21T23:49:00',110.796,110.797,110.772,110.773,281.11,110.876,110.891,110.835,110.841,242.96,True
'2018-06-21T23:50:00',110.773,110.815,110.765,110.778,387.59,110.842,110.884,110.835,110.845,355.52,True
'2018-06-21T23:51:00',110.778,110.876,110.778,110.813,596.39,110.843,110.949,110.837,110.891,332.09,False
'2018-06-21T23:52:00',110.813,110.814,110.813,110.814,555.56,110.891,110.913,110.873,110.881,404.13,False
'2018-06-21T23:53:00',110.814,110.814,110.813,110.814,618.71,110.882,110.91,110.868,110.876,318.2,False
'2018-06-21T23:54:00',110.814,110.845,110.793,110.793,909.17,110.874,110.927,110.858,110.866,349.95,True
'2018-06-21T23:55:00',110.793,110.817,110.776,110.807,630.36,110.842,110.922,110.84,110.877,279.03,False
'2018-06-21T23:56:00',110.806,110.813,110.806,110.813,416.51,110.868,110.89,110.846,110.865,200.99,True
'2018-06-21T23:57:00',110.813,110.813,110.813,110.813,57.54,110.866,110.872,110.849,110.866,43.37,False
'2018-06-21T23:58:00',110.813,110.815,110.81,110.811,101.4,110.87,110.878,110.845,110.846,76.56,True
'2018-06-21T23:59:00',110.812,110.882,110.803,110.832,73.23,110.844,110.924,110.836,110.883,122.77,True
'2018-06-22T00:00:00',110.832,110.902,110.815,110.886,131.21,110.884,110.949,110.865,110.94,110.55,True
'2018-06-22T00:01:00',110.884,110.906,110.875,110.902,75.45,110.936,110.942,110.914,110.936,72.1,False
'2018-06-22T00:02:00',110.903,110.903,110.835,110.845,119.6,110.936,110.936,110.867,110.88,56.71,False
'2018-06-22T00:03:00',110.845,110.85,110.842,110.843,86.62,110.879,110.881,110.873,110.877,26.74,True
'2018-06-22T00:04:00',110.843,110.859,110.84,110.852,64.35,110.876,110.891,110.867,110.887,63.99,True
'2018-06-22T00:05:00',110.856,110.87,110.852,110.87,111.39,110.884,110.904,110.883,110.904,108.68,True
'2018-06-22T00:06:00',110.868,110.895,110.867,110.893,154.6,110.904,110.928,110.903,110.928,148.69,True
'2018-06-22T00:07:00',110.894,110.908,110.894,110.9,55.25,110.925,110.936,110.923,110.928,52.0,False
'2018-06-22T00:08:00',110.899,110.903,110.891,110.891,27.95,110.928,110.929,110.918,110.92,26.0,False
'2018-06-22T00:09:00',110.892,110.892,110.884,110.885,45.06,110.92,110.92,110.912,110.915,34.0,True
'2018-06-22T00:10:00',110.883,110.906,110.876,110.905,37.05,110.906,110.936,110.906,110.936,31.46,False
'2018-06-22T00:11:00',110.905,110.913,110.904,110.908,31.31,110.936,110.937,110.928,110.93,26.15,False
'2018-06-22T00:12:00',110.908,110.908,110.903,110.903,134.42,110.93,110.93,110.926,110.928,106.44,False
'2018-06-22T00:13:00',110.904,110.904,110.896,110.902,45.69,110.927,110.927,110.919,110.922,40.95,False
'2018-06-22T00:14:00',110.901,110.914,110.891,110.895,66.19,110.922,110.933,110.91,110.916,66.08,True
'2018-06-22T00:15:00',110.896,110.901,110.895,110.9,24.0,110.917,110.922,110.917,110.922,30.36,False
'2018-06-22T00:16:00',110.901,110.901,110.893,110.893,22.94,110.922,110.922,110.913,110.913,32.04,True
'2018-06-22T00:17:00',110.893,110.9,110.893,110.9,26.5,110.912,110.92,110.912,110.92,31.67,False
'2018-06-22T00:18:00',110.899,110.899,110.893,110.895,17.75,110.92,110.92,110.914,110.918,16.15,True
'2018-06-22T00:19:00',110.895,110.906,110.895,110.902,18.32,110.917,110.928,110.917,110.921,21.83,True
'2018-06-22T00:20:00',110.898,110.907,110.898,110.905,18.0,110.92,110.927,110.919,110.926,25.9,False
'2018-06-22T00:21:00',110.905,110.906,110.886,110.886,28.2,110.925,110.925,110.906,110.906,31.96,False
'2018-06-22T00:22:00',110.885,110.891,110.882,110.882,12.07,110.906,110.913,110.898,110.898,14.07,False
'2018-06-22T00:23:00',110.877,110.877,110.872,110.873,14.2,110.897,110.897,110.893,110.895,11.57,False
'2018-06-22T00:24:00',110.872,110.872,110.866,110.866,16.33,110.894,110.895,110.888,110.888,16.64,False
'2018-06-22T00:25:00',110.866,110.866,110.861,110.861,16.03,110.888,110.888,110.882,110.883,13.5,False
'2018-06-22T00:26:00',110.86,110.861,110.856,110.856,18.78,110.884,110.884,110.879,110.88,14.0,True
'2018-06-22T00:27:00',110.861,110.866,110.861,110.863,22.58,110.88,110.888,110.88,110.883,18.14,False
'2018-06-22T00:28:00',110.862,110.862,110.852,110.861,34.15,110.883,110.883,110.873,110.883,32.51,False
'2018-06-22T00:29:00',110.86,110.861,110.856,110.861,22.33,110.884,110.885,110.876,110.883,22.82,False
'2018-06-22T00:30:00',110.861,110.862,110.86,110.86,10.75,110.883,110.883,110.882,110.882,12.83,False
'2018-06-22T00:31:00',110.859,110.86,110.859,110.86,18.7,110.882,110.883,110.882,110.882,15.46,True
'2018-06-22T00:32:00',110.86,110.865,110.86,110.864,15.38,110.882,110.884,110.881,110.884,11.13,False
'2018-06-22T00:33:00',110.866,110.866,110.853,110.861,64.03,110.886,110.888,110.874,110.881,62.09,True
'2018-06-22T00:34:00',110.863,110.888,110.861,110.888,56.39,110.884,110.91,110.883,110.91,56.52,False
'2018-06-22T00:35:00',110.888,110.889,110.882,110.882,24.15,110.91,110.911,110.904,110.905,22.2,False
'2018-06-22T00:36:00',110.882,110.883,110.88,110.883,12.76,110.905,110.905,110.901,110.903,11.7,False
'2018-06-22T00:37:00',110.883,110.883,110.871,110.871,16.27,110.903,110.903,110.889,110.889,19.45,False
'2018-06-22T00:38:00',110.871,110.871,110.861,110.863,14.52,110.889,110.89,110.884,110.884,16.07,False
'2018-06-22T00:39:00',110.862,110.863,110.859,110.859,9.82,110.884,110.884,110.878,110.879,7.94,False
'2018-06-22T00:40:00',110.855,110.856,110.855,110.856,6.63,110.879,110.879,110.878,110.878,4.19,True
'2018-06-22T00:41:00',110.855,110.859,110.855,110.859,20.32,110.877,110.88,110.876,110.879,20.02,True
'2018-06-22T00:42:00',110.859,110.864,110.859,110.863,15.0,110.881,110.886,110.88,110.885,16.03,False
'2018-06-22T00:43:00',110.865,110.865,110.851,110.852,21.75,110.885,110.887,110.871,110.872,21.32,True
'2018-06-22T00:44:00',110.85,110.853,110.85,110.853,23.28,110.872,110.876,110.871,110.875,22.25,True
'2018-06-22T00:45:00',110.853,110.866,110.852,110.866,21.46,110.875,110.885,110.875,110.885,20.0,False
'2018-06-22T00:46:00',110.868,110.868,110.861,110.863,15.7,110.885,110.888,110.88,110.883,15.32,True
'2018-06-22T00:47:00',110.863,110.868,110.863,110.867,7.25,110.883,110.886,110.883,110.886,6.69,True
'2018-06-22T00:48:00',110.868,110.869,110.868,110.869,3.88,110.888,110.89,110.888,110.89,2.19,True
'2018-06-22T00:49:00',110.87,110.87,110.87,110.87,2.38,110.891,110.891,110.891,110.891,5.25,True
'2018-06-22T00:50:00',110.869,110.871,110.869,110.871,10.26,110.89,110.891,110.89,110.891,8.13,False
'2018-06-22T00:51:00',110.871,110.872,110.869,110.869,23.56,110.891,110.893,110.889,110.89,11.07,True
'2018-06-22T00:52:00',110.869,110.871,110.869,110.871,17.42,110.89,110.891,110.889,110.891,12.19,False
'2018-06-22T00:53:00',110.871,110.871,110.87,110.87,8.5,110.892,110.892,110.891,110.891,8.19,False
'2018-06-22T00:54:00',110.87,110.87,110.857,110.859,35.23,110.892,110.892,110.877,110.877,25.56,False
'2018-06-22T00:55:00',110.858,110.859,110.856,110.856,29.02,110.877,110.878,110.877,110.878,20.51,True
'2018-06-22T00:56:00',110.856,110.87,110.856,110.87,39.21,110.877,110.89,110.877,110.89,38.01,True
'2018-06-22T00:57:00',110.87,110.875,110.869,110.875,15.46,110.89,110.895,110.89,110.895,15.56,False
'2018-06-22T00:58:00',110.875,110.875,110.869,110.869,11.75,110.895,110.895,110.891,110.891,13.37,False
'2018-06-22T00:59:00',110.869,110.869,110.866,110.866,17.66,110.891,110.891,110.888,110.889,23.13,False
'2018-06-22T01:00:00',110.866,110.872,110.85,110.851,28.1,110.887,110.888,110.866,110.868,28.0,True
'2018-06-22T01:01:00',110.85,110.873,110.849,110.855,88.07,110.868,110.889,110.867,110.872,95.2,True
'2018-06-22T01:02:00',110.855,110.886,110.855,110.864,63.81,110.872,110.905,110.872,110.88,70.95,False
'2018-06-22T01:03:00',110.864,110.866,110.847,110.858,31.0,110.879,110.879,110.862,110.874,31.63,False
'2018-06-22T01:04:00',110.857,110.86,110.848,110.852,28.76,110.872,110.875,110.861,110.869,29.88,True
'2018-06-22T01:05:00',110.853,110.868,110.853,110.865,44.71,110.869,110.883,110.869,110.882,46.39,True
'2018-06-22T01:06:00',110.866,110.876,110.866,110.87,29.0,110.879,110.89,110.879,110.885,27.5,False
'2018-06-22T01:07:00',110.871,110.871,110.858,110.858,22.75,110.885,110.886,110.872,110.872,23.5,True
'2018-06-22T01:08:00',110.858,110.869,110.849,110.868,53.79,110.873,110.884,110.864,110.882,51.75,False
'2018-06-22T01:09:00',110.868,110.869,110.862,110.862,27.9,110.881,110.883,110.876,110.876,28.15,True
'2018-06-22T01:10:00',110.862,110.867,110.858,110.865,28.55,110.876,110.88,110.872,110.88,33.83,False
'2018-06-22T01:11:00',110.864,110.864,110.861,110.863,27.49,110.88,110.88,110.874,110.877,35.89,False
'2018-06-22T01:12:00',110.863,110.863,110.855,110.861,36.0,110.878,110.879,110.87,110.879,53.77,False
'2018-06-22T01:13:00',110.861,110.862,110.857,110.861,23.91,110.879,110.879,110.872,110.876,18.25,False
'2018-06-22T01:14:00',110.861,110.868,110.856,110.859,56.65,110.877,110.883,110.871,110.875,36.0,True
'2018-06-22T01:15:00',110.858,110.863,110.851,110.863,53.9,110.875,110.881,110.866,110.881,37.5,False
'2018-06-22T01:16:00',110.863,110.864,110.858,110.858,22.23,110.881,110.882,110.875,110.875,19.19,True
'2018-06-22T01:17:00',110.857,110.862,110.857,110.862,10.07,110.875,110.882,110.875,110.882,8.0,True
'2018-06-22T01:18:00',110.863,110.873,110.857,110.87,32.5,110.881,110.888,110.875,110.887,32.62,True
'2018-06-22T01:19:00',110.87,110.876,110.868,110.876,21.77,110.887,110.893,110.885,110.892,18.5,False
'2018-06-22T01:20:00',110.876,110.876,110.871,110.871,15.47,110.892,110.892,110.887,110.888,16.75,False
'2018-06-22T01:21:00',110.871,110.876,110.863,110.864,28.43,110.888,110.89,110.878,110.879,28.0,True
'2018-06-22T01:22:00',110.866,110.87,110.864,110.868,32.87,110.88,110.886,110.879,110.885,33.38,True
'2018-06-22T01:23:00',110.869,110.878,110.869,110.877,14.15,110.885,110.894,110.885,110.892,14.75,False
'2018-06-22T01:24:00',110.877,110.877,110.863,110.864,36.56,110.892,110.893,110.878,110.88,31.0,False
'2018-06-22T01:25:00',110.864,110.864,110.852,110.857,30.41,110.879,110.88,110.867,110.872,24.5,True
'2018-06-22T01:26:00',110.857,110.858,110.853,110.858,26.52,110.874,110.875,110.869,110.875,28.94,False
'2018-06-22T01:27:00',110.858,110.859,110.852,110.852,57.31,110.876,110.876,110.867,110.868,34.69,True
'2018-06-22T01:28:00',110.852,110.852,110.851,110.852,29.35,110.869,110.869,110.867,110.869,25.5,True
'2018-06-22T01:29:00',110.852,110.868,110.852,110.865,80.9,110.868,110.888,110.868,110.887,57.7,False
'2018-06-22T01:30:00',110.866,110.87,110.859,110.861,58.85,110.887,110.889,110.875,110.878,51.13,True
'2018-06-22T01:31:00',110.861,110.865,110.861,110.863,10.19,110.878,110.879,110.877,110.878,9.0,True
'2018-06-22T01:32:00',110.861,110.87,110.861,110.87,23.14,110.878,110.888,110.877,110.888,20.5,True
'2018-06-22T01:33:00',110.872,110.879,110.872,110.877,54.12,110.888,110.893,110.888,110.893,51.38,False
'2018-06-22T01:34:00',110.877,110.881,110.869,110.876,45.96,110.893,110.896,110.886,110.892,43.25,True
'2018-06-22T01:35:00',110.879,110.905,110.867,110.88,108.7,110.894,110.923,110.887,110.899,108.0,True
'2018-06-22T01:36:00',110.88,110.895,110.88,110.888,49.23,110.899,110.913,110.899,110.904,58.19,False
'2018-06-22T01:37:00',110.888,110.889,110.878,110.881,22.03,110.905,110.905,110.895,110.899,20.25,True
'2018-06-22T01:38:00',110.882,110.888,110.88,110.887,34.15,110.899,110.904,110.896,110.904,41.25,False
'2018-06-22T01:39:00',110.887,110.888,110.88,110.882,48.19,110.903,110.905,110.897,110.899,52.75,False
'2018-06-22T01:40:00',110.884,110.884,110.88,110.881,26.14,110.898,110.9,110.898,110.9,20.75,True
'2018-06-22T01:41:00',110.882,110.89,110.881,110.889,56.78,110.899,110.907,110.899,110.906,54.94,True
'2018-06-22T01:42:00',110.889,110.892,110.889,110.891,26.91,110.906,110.908,110.906,110.908,37.37,False
'2018-06-22T01:43:00',110.889,110.9,110.882,110.885,40.53,110.905,110.916,110.896,110.898,38.37,False
'2018-06-22T01:44:00',110.884,110.895,110.881,110.883,63.89,110.9,110.908,110.895,110.9,55.25,False
'2018-06-22T01:45:00',110.887,110.894,110.881,110.882,64.62,110.901,110.91,110.898,110.898,64.19,True
'2018-06-22T01:46:00',110.882,110.887,110.871,110.884,50.57,110.899,110.902,110.886,110.898,49.13,False
'2018-06-22T01:47:00',110.884,110.884,110.877,110.881,41.53,110.896,110.898,110.893,110.896,44.75,True
'2018-06-22T01:48:00',110.882,110.893,110.877,110.889,76.34,110.896,110.904,110.893,110.902,75.0,True
'2018-06-22T01:49:00',110.889,110.894,110.882,110.892,48.78,110.905,110.91,110.898,110.908,53.32,True
'2018-06-22T01:50:00',110.891,110.902,110.886,110.899,58.43,110.908,110.916,110.902,110.916,60.38,True
'2018-06-22T01:51:00',110.901,110.913,110.9,110.905,51.16,110.916,110.93,110.916,110.922,63.57,False
'2018-06-22T01:52:00',110.905,110.905,110.894,110.901,58.48,110.922,110.923,110.91,110.917,68.19,False
'2018-06-22T01:53:00',110.901,110.905,110.9,110.9,46.77,110.917,110.922,110.916,110.916,39.5,False
'2018-06-22T01:54:00',110.9,110.901,110.892,110.894,33.15,110.915,110.917,110.909,110.911,21.75,False
'2018-06-22T01:55:00',110.896,110.897,110.874,110.879,51.45,110.911,110.913,110.891,110.896,55.93,False
'2018-06-22T01:56:00',110.88,110.88,110.868,110.873,21.21,110.898,110.898,110.886,110.89,23.71,True
'2018-06-22T01:57:00',110.874,110.881,110.866,110.876,89.46,110.891,110.9,110.883,110.895,90.81,False
'2018-06-22T01:58:00',110.876,110.876,110.868,110.872,34.79,110.895,110.895,110.885,110.89,34.13,False
'2018-06-22T01:59:00',110.873,110.881,110.867,110.867,48.83,110.889,110.898,110.883,110.883,53.88,False
'2018-06-22T02:00:00',110.87,110.877,110.857,110.86,121.48,110.884,110.893,110.873,110.877,164.4,False
'2018-06-22T02:01:00',110.859,110.869,110.842,110.855,122.27,110.876,110.883,110.859,110.872,134.04,True
'2018-06-22T02:02:00',110.857,110.864,110.852,110.861,105.32,110.874,110.879,110.869,110.878,59.58,True
'2018-06-22T02:03:00',110.86,110.875,110.86,110.867,77.64,110.877,110.892,110.877,110.885,83.25,False
'2018-06-22T02:04:00',110.867,110.878,110.858,110.86,76.37,110.883,110.894,110.875,110.876,54.63,False
'2018-06-22T02:05:00',110.858,110.861,110.858,110.859,37.92,110.876,110.877,110.874,110.877,25.53,False
'2018-06-22T02:06:00',110.859,110.861,110.842,110.856,98.96,110.877,110.878,110.858,110.872,94.01,False
'2018-06-22T02:07:00',110.858,110.873,110.853,110.855,126.9,110.875,110.89,110.869,110.87,97.57,True
'2018-06-22T02:08:00',110.855,110.888,110.846,110.881,173.78,110.871,110.903,110.862,110.898,170.54,True
'2018-06-22T02:09:00',110.883,110.93,110.882,110.925,174.25,110.898,110.945,110.898,110.94,140.69,True
'2018-06-22T02:10:00',110.925,110.946,110.919,110.928,140.95,110.941,110.959,110.935,110.944,113.73,False
'2018-06-22T02:11:00',110.928,110.945,110.921,110.921,146.42,110.944,110.962,110.937,110.937,111.35,True
'2018-06-22T02:12:00',110.92,110.926,110.913,110.924,110.14,110.938,110.941,110.929,110.941,83.09,True
'2018-06-22T02:13:00',110.925,110.94,110.921,110.933,103.58,110.942,110.957,110.936,110.949,99.87,False
'2018-06-22T02:14:00',110.933,110.933,110.909,110.922,170.55,110.949,110.95,110.925,110.939,145.13,True
'2018-06-22T02:15:00',110.922,110.944,110.922,110.94,141.64,110.939,110.962,110.938,110.959,108.23,False
'2018-06-22T02:16:00',110.94,110.951,110.923,110.934,149.45,110.959,110.965,110.939,110.949,113.25,False
'2018-06-22T02:17:00',110.934,110.934,110.917,110.917,85.91,110.95,110.951,110.933,110.933,70.28,False
'2018-06-22T02:18:00',110.918,110.921,110.907,110.913,166.23,110.934,110.938,110.923,110.93,120.67,True
'2018-06-22T02:19:00',110.914,110.929,110.913,110.921,126.45,110.93,110.946,110.929,110.939,95.81,True
'2018-06-22T02:20:00',110.921,110.924,110.916,110.924,111.84,110.938,110.942,110.931,110.94,89.34,False
'2018-06-22T02:21:00',110.924,110.926,110.915,110.917,102.57,110.94,110.942,110.931,110.935,84.68,False
'2018-06-22T02:22:00',110.917,110.919,110.911,110.911,39.25,110.934,110.936,110.926,110.927,30.85,False
'2018-06-22T02:23:00',110.911,110.921,110.903,110.909,103.94,110.927,110.937,110.92,110.925,96.43,False
'2018-06-22T02:24:00',110.909,110.909,110.874,110.891,156.23,110.927,110.927,110.891,110.908,132.27,True
'2018-06-22T02:25:00',110.891,110.898,110.879,110.898,128.48,110.908,110.912,110.895,110.912,110.29,True
'2018-06-22T02:26:00',110.902,110.91,110.898,110.909,83.18,110.915,110.924,110.912,110.921,92.27,True
'2018-06-22T02:27:00',110.908,110.936,110.893,110.926,117.63,110.921,110.948,110.906,110.941,119.15,True
'2018-06-22T02:28:00',110.927,110.946,110.927,110.941,123.54,110.941,110.96,110.941,110.956,96.43,False
'2018-06-22T02:29:00',110.941,110.941,110.918,110.926,86.22,110.954,110.954,110.934,110.94,95.68,True
'2018-06-22T02:30:00',110.926,110.946,110.923,110.936,150.11,110.941,110.961,110.939,110.951,146.24,True
'2018-06-22T02:31:00',110.936,110.945,110.928,110.94,119.81,110.951,110.961,110.944,110.956,100.09,False
'2018-06-22T02:32:00',110.941,110.95,110.909,110.914,148.4,110.958,110.966,110.924,110.931,112.48,True
'2018-06-22T02:33:00',110.914,110.928,110.912,110.927,148.99,110.931,110.943,110.927,110.942,96.11,True
'2018-06-22T02:34:00',110.928,110.933,110.926,110.931,73.8,110.944,110.949,110.94,110.946,53.38,False
'2018-06-22T02:35:00',110.931,110.935,110.92,110.922,103.26,110.946,110.947,110.931,110.933,82.14,False
'2018-06-22T02:36:00',110.923,110.923,110.905,110.916,144.15,110.935,110.935,110.92,110.93,128.18,False
'2018-06-22T02:37:00',110.915,110.928,110.906,110.907,111.65,110.93,110.942,110.922,110.922,89.98,True
'2018-06-22T02:38:00',110.905,110.921,110.887,110.916,162.65,110.922,110.934,110.902,110.932,126.77,True
'2018-06-22T02:39:00',110.915,110.925,110.909,110.925,151.9,110.932,110.941,110.925,110.941,103.2,True
'2018-06-22T02:40:00',110.925,110.936,110.919,110.936,163.57,110.941,110.952,110.935,110.952,104.14,False
'2018-06-22T02:41:00',110.935,110.943,110.925,110.925,129.75,110.951,110.959,110.942,110.942,93.26,True
'2018-06-22T02:42:00',110.925,110.93,110.919,110.926,156.35,110.943,110.946,110.935,110.944,116.73,True
'2018-06-22T02:43:00',110.927,110.934,110.923,110.93,89.14,110.942,110.95,110.94,110.946,77.48,True
'2018-06-22T02:44:00',110.93,110.94,110.929,110.935,81.58,110.947,110.958,110.945,110.952,75.6,True
'2018-06-22T02:45:00',110.935,110.942,110.922,110.941,88.7,110.948,110.958,110.938,110.958,85.92,True
'2018-06-22T02:46:00',110.941,110.952,110.941,110.942,140.04,110.957,110.969,110.957,110.96,135.99,False
'2018-06-22T02:47:00',110.942,110.942,110.921,110.928,70.65,110.96,110.96,110.939,110.944,63.04,False
'2018-06-22T02:48:00',110.928,110.929,110.916,110.923,91.35,110.944,110.946,110.933,110.94,85.92,True
'2018-06-22T02:49:00',110.923,110.934,110.923,110.925,70.25,110.941,110.95,110.94,110.943,78.9,False
'2018-06-22T02:50:00',110.926,110.926,110.914,110.917,66.99,110.942,110.943,110.93,110.936,78.24,True
'2018-06-22T02:51:00',110.917,110.935,110.916,110.934,101.47,110.935,110.951,110.933,110.949,102.86,True
'2018-06-22T02:52:00',110.93,110.94,110.922,110.94,154.19,110.944,110.956,110.938,110.956,126.89,True
'2018-06-22T02:53:00',110.939,110.954,110.938,110.948,156.9,110.954,110.97,110.954,110.964,115.91,True
'2018-06-22T02:54:00',110.949,110.995,110.949,110.99,241.22,110.967,111.011,110.967,111.006,201.1,False
'2018-06-22T02:55:00',110.989,110.995,110.975,110.98,208.25,111.009,111.013,110.99,110.996,192.24,False
'2018-06-22T02:56:00',110.98,110.98,110.966,110.976,137.04,110.997,110.997,110.981,110.99,117.83,True
'2018-06-22T02:57:00',110.979,111.002,110.977,110.989,89.33,110.991,111.016,110.99,111.007,90.96,False
'2018-06-22T02:58:00',110.988,110.995,110.975,110.978,152.96,111.004,111.013,110.992,110.992,108.84,False
'2018-06-22T02:59:00',110.975,110.982,110.969,110.973,116.83,110.992,110.996,110.986,110.99,79.25,True
'2018-06-22T03:00:00',110.97,110.992,110.97,110.978,162.7,110.986,111.008,110.986,110.993,134.44,False
'2018-06-22T03:01:00',110.978,110.983,110.966,110.973,144.08,110.993,111.0,110.983,110.989,106.62,True
'2018-06-22T03:02:00',110.973,110.984,110.967,110.979,86.67,110.989,111.0,110.983,110.995,79.04,True
'2018-06-22T03:03:00',110.979,110.996,110.978,110.991,99.87,110.995,111.014,110.992,111.008,85.63,False
'2018-06-22T03:04:00',110.991,110.992,110.982,110.983,65.28,111.007,111.01,110.999,111.0,56.72,True
'2018-06-22T03:05:00',110.984,110.991,110.98,110.991,49.51,111.0,111.009,110.998,111.009,49.03,False
'2018-06-22T03:06:00',110.992,110.994,110.988,110.988,93.73,111.01,111.012,111.003,111.003,75.46,False
'2018-06-22T03:07:00',110.985,110.987,110.945,110.95,143.97,111.001,111.003,110.961,110.967,126.58,False
'2018-06-22T03:08:00',110.949,110.953,110.945,110.945,83.62,110.967,110.967,110.957,110.957,65.38,False
'2018-06-22T03:09:00',110.945,110.945,110.93,110.934,56.27,110.957,110.958,110.946,110.948,43.83,True
'2018-06-22T03:10:00',110.934,110.943,110.933,110.941,84.95,110.948,110.958,110.947,110.956,56.52,False
'2018-06-22T03:11:00',110.941,110.942,110.94,110.94,53.13,110.956,110.956,110.954,110.954,32.0,True
'2018-06-22T03:12:00',110.942,110.944,110.94,110.944,35.94,110.955,110.96,110.953,110.96,31.74,True
'2018-06-22T03:13:00',110.944,110.955,110.937,110.949,125.46,110.96,110.971,110.951,110.965,129.45,True
'2018-06-22T03:14:00',110.949,110.956,110.943,110.951,120.84,110.965,110.97,110.96,110.966,126.63,True
'2018-06-22T03:15:00',110.953,110.975,110.952,110.965,132.09,110.966,110.989,110.965,110.977,132.53,True
'2018-06-22T03:16:00',110.965,111.003,110.964,110.985,212.05,110.977,111.021,110.977,110.997,182.81,False
'2018-06-22T03:17:00',110.983,110.986,110.965,110.98,117.96,110.997,111.0,110.977,110.992,116.82,False
'2018-06-22T03:18:00',110.978,110.995,110.971,110.978,111.59,110.991,111.009,110.984,110.991,116.13,False
'2018-06-22T03:19:00',110.979,110.983,110.968,110.973,99.1,110.991,110.996,110.979,110.986,86.5,True
'2018-06-22T03:20:00',110.973,111.002,110.973,111.001,116.75,110.986,111.018,110.986,111.014,88.19,False
'2018-06-22T03:21:00',111.001,111.002,110.99,110.996,142.77,111.014,111.015,111.003,111.009,102.5,True
'2018-06-22T03:22:00',110.996,111.007,110.991,111.0,107.73,111.01,111.022,111.003,111.012,97.94,False
'2018-06-22T03:23:00',111.001,111.004,110.99,110.99,55.81,111.012,111.017,111.004,111.005,48.39,True
'2018-06-22T03:24:00',110.99,110.992,110.984,110.991,51.85,111.006,111.006,110.999,111.005,52.62,False
'2018-06-22T03:25:00',110.991,110.994,110.984,110.99,75.13,111.004,111.009,111.001,111.006,92.27,False
'2018-06-22T03:26:00',110.99,110.992,110.987,110.989,39.59,111.007,111.007,111.001,111.004,50.75,False
'2018-06-22T03:27:00',110.989,110.99,110.969,110.97,81.72,111.004,111.005,110.983,110.986,86.7,True
'2018-06-22T03:28:00',110.971,110.987,110.971,110.986,77.34,110.986,111.0,110.986,110.998,90.49,True
'2018-06-22T03:29:00',110.984,110.997,110.984,110.991,91.18,110.998,111.011,110.998,111.007,95.29,False
'2018-06-22T03:30:00',110.99,110.99,110.981,110.983,98.16,111.007,111.007,110.997,110.998,100.78,False
'2018-06-22T03:31:00',110.984,110.984,110.978,110.979,99.3,111.0,111.0,110.993,110.996,93.49,False
'2018-06-22T03:32:00',110.979,110.981,110.958,110.966,134.34,110.996,110.997,110.974,110.981,132.76,False
'2018-06-22T03:33:00',110.966,110.969,110.958,110.963,100.98,110.981,110.985,110.975,110.979,94.31,True
'2018-06-22T03:34:00',110.964,110.973,110.961,110.969,113.33,110.981,110.988,110.976,110.985,102.18,False
'2018-06-22T03:35:00',110.969,110.973,110.962,110.968,191.74,110.985,110.988,110.977,110.982,125.9,False
'2018-06-22T03:36:00',110.968,110.968,110.951,110.961,90.14,110.982,110.982,110.967,110.976,82.21,True
'2018-06-22T03:37:00',110.964,110.976,110.964,110.975,94.82,110.979,110.992,110.979,110.991,98.33,False
'2018-06-22T03:38:00',110.975,110.977,110.964,110.968,69.11,110.991,110.993,110.981,110.986,68.85,True
'2018-06-22T03:39:00',110.968,110.977,110.963,110.97,106.62,110.986,110.993,110.981,110.988,92.56,True
'2018-06-22T03:40:00',110.97,110.978,110.967,110.978,117.76,110.988,110.996,110.984,110.996,86.68,True
'2018-06-22T03:41:00',110.978,111.004,110.978,111.002,131.48,110.996,111.02,110.995,111.02,139.55,False
'2018-06-22T03:42:00',111.003,111.012,110.998,111.0,106.64,111.019,111.027,111.015,111.017,96.79,True
'2018-06-22T03:43:00',111.0,111.013,110.999,111.009,75.54,111.016,111.029,111.015,111.025,80.29,True
'2018-06-22T03:44:00',111.009,111.014,111.008,111.009,54.82,111.025,111.028,111.025,111.026,47.57,False
'2018-06-22T03:45:00',111.01,111.012,110.996,111.009,103.4,111.026,111.026,111.01,111.024,88.65,False
'2018-06-22T03:46:00',111.009,111.009,110.994,110.999,70.16,111.021,111.021,111.008,111.016,63.0,True
'2018-06-22T03:47:00',110.998,111.009,110.987,111.007,121.39,111.016,111.024,111.003,111.022,154.86,False
'2018-06-22T03:48:00',111.007,111.019,110.998,110.998,95.34,111.023,111.034,111.014,111.014,97.22,True
'2018-06-22T03:49:00',110.998,111.017,110.998,111.009,93.09,111.014,111.032,111.014,111.024,127.78,False
'2018-06-22T03:50:00',111.009,111.011,110.986,110.998,124.25,111.024,111.027,111.002,111.014,161.61,False
'2018-06-22T03:51:00',110.998,111.002,110.989,110.994,102.12,111.015,111.018,111.007,111.011,122.59,False
'2018-06-22T03:52:00',110.995,111.0,110.99,110.992,88.53,111.011,111.017,111.007,111.007,122.54,False
'2018-06-22T03:53:00',110.992,110.992,110.971,110.972,94.81,111.007,111.007,110.988,110.991,140.3,False
'2018-06-22T03:54:00',110.972,110.978,110.964,110.973,110.78,110.991,110.996,110.977,110.989,143.4,False
'2018-06-22T03:55:00',110.973,110.976,110.959,110.959,109.9,110.989,110.992,110.975,110.977,92.64,True
'2018-06-22T03:56:00',110.959,110.978,110.955,110.975,87.84,110.978,110.994,110.973,110.992,99.51,False
'2018-06-22T03:57:00',110.975,110.975,110.946,110.957,100.93,110.992,110.992,110.962,110.97,95.91,True
'2018-06-22T03:58:00',110.959,110.968,110.953,110.967,98.15,110.975,110.984,110.966,110.983,128.17,False
'2018-06-22T03:59:00',110.967,110.969,110.947,110.963,166.31,110.984,110.986,110.964,110.976,139.79,True
'2018-06-22T04:00:00',110.964,110.97,110.95,110.965,153.22,110.974,110.987,110.964,110.981,146.31,True
'2018-06-22T04:01:00',110.966,110.981,110.966,110.98,107.33,110.983,110.998,110.983,110.997,92.51,False
'2018-06-22T04:02:00',110.98,110.98,110.943,110.963,193.1,110.997,110.997,110.961,110.978,199.43,False
'2018-06-22T04:03:00',110.963,110.964,110.954,110.955,118.63,110.977,110.981,110.971,110.972,130.49,True
'2018-06-22T04:04:00',110.955,110.966,110.951,110.966,79.92,110.972,110.982,110.967,110.981,77.1,False
'2018-06-22T04:05:00',110.966,110.966,110.957,110.962,84.13,110.981,110.981,110.974,110.979,69.94,False
'2018-06-22T04:06:00',110.962,110.962,110.945,110.945,141.47,110.979,110.979,110.959,110.96,110.32,True
'2018-06-22T04:07:00',110.945,110.958,110.941,110.954,105.62,110.96,110.97,110.955,110.966,77.0,False
'2018-06-22T04:08:00',110.954,110.958,110.941,110.943,111.27,110.966,110.971,110.954,110.955,76.0,False
'2018-06-22T04:09:00',110.942,110.948,110.932,110.932,112.08,110.955,110.959,110.943,110.943,75.0,True
'2018-06-22T04:10:00',110.932,110.943,110.931,110.94,131.08,110.944,110.954,110.943,110.95,77.25,False
'2018-06-22T04:11:00',110.94,110.941,110.928,110.933,92.8,110.951,110.953,110.939,110.944,45.0,True
'2018-06-22T04:12:00',110.933,110.94,110.926,110.939,65.0,110.944,110.951,110.937,110.949,40.0,True
'2018-06-22T04:13:00',110.936,110.945,110.935,110.942,55.5,110.948,110.955,110.945,110.952,36.0,True
'2018-06-22T04:14:00',110.942,110.956,110.942,110.956,66.47,110.951,110.96,110.951,110.96,48.0,False
'2018-06-22T04:15:00',110.955,110.955,110.941,110.944,56.1,110.959,110.96,110.948,110.951,53.0,False
'2018-06-22T04:16:00',110.944,110.949,110.939,110.939,46.33,110.952,110.956,110.948,110.948,41.0,True
'2018-06-22T04:17:00',110.937,110.95,110.926,110.943,143.11,110.946,110.965,110.937,110.958,89.52,False
'2018-06-22T04:18:00',110.939,110.943,110.933,110.941,137.73,110.955,110.961,110.948,110.954,144.21,False
'2018-06-22T04:19:00',110.941,110.944,110.936,110.938,108.04,110.954,110.96,110.952,110.955,85.59,False
'2018-06-22T04:20:00',110.939,110.939,110.927,110.932,99.98,110.955,110.955,110.943,110.95,123.25,True
'2018-06-22T04:21:00',110.934,110.941,110.934,110.939,121.02,110.95,110.957,110.95,110.955,105.79,False
'2018-06-22T04:22:00',110.939,110.941,110.933,110.934,86.0,110.957,110.96,110.949,110.952,90.83,True
'2018-06-22T04:23:00',110.935,110.941,110.926,110.938,89.93,110.952,110.954,110.943,110.954,107.24,False
'2018-06-22T04:24:00',110.938,110.94,110.925,110.926,103.29,110.954,110.956,110.942,110.942,147.81,True
'2018-06-22T04:25:00',110.926,110.941,110.926,110.941,64.65,110.942,110.955,110.942,110.954,98.77,False
'2018-06-22T04:26:00',110.941,110.943,110.934,110.935,45.19,110.955,110.955,110.949,110.949,73.33,False
'2018-06-22T04:27:00',110.935,110.935,110.925,110.931,72.91,110.949,110.952,110.942,110.948,88.5,True
'2018-06-22T04:28:00',110.931,110.959,110.931,110.954,107.79,110.948,110.974,110.947,110.97,98.7,True
'2018-06-22T04:29:00',110.953,110.962,110.947,110.959,69.35,110.97,110.978,110.964,110.975,51.57,False
'2018-06-22T04:30:00',110.962,110.962,110.94,110.941,101.37,110.976,110.977,110.956,110.959,76.52,True
'2018-06-22T04:31:00',110.941,110.949,110.941,110.943,72.98,110.959,110.966,110.956,110.959,62.91,True
'2018-06-22T04:32:00',110.943,110.96,110.939,110.96,141.25,110.959,110.976,110.954,110.976,119.99,True
'2018-06-22T04:33:00',110.96,110.966,110.956,110.966,88.24,110.976,110.983,110.972,110.983,52.26,False
'2018-06-22T04:34:00',110.966,110.966,110.944,110.951,156.62,110.983,110.983,110.961,110.968,133.8,False
'2018-06-22T04:35:00',110.951,110.954,110.945,110.951,127.18,110.967,110.969,110.962,110.966,133.46,True
'2018-06-22T04:36:00',110.951,110.959,110.947,110.953,119.31,110.966,110.976,110.963,110.97,108.57,False
'2018-06-22T04:37:00',110.953,110.954,110.942,110.943,91.61,110.972,110.972,110.958,110.959,100.23,False
'2018-06-22T04:38:00',110.943,110.948,110.939,110.943,93.75,110.959,110.964,110.956,110.958,77.79,False
'2018-06-22T04:39:00',110.941,110.951,110.938,110.938,86.09,110.958,110.968,110.956,110.957,76.53,True
'2018-06-22T04:40:00',110.939,110.953,110.939,110.945,80.57,110.956,110.967,110.956,110.961,83.0,True
'2018-06-22T04:41:00',110.945,110.958,110.945,110.956,85.94,110.961,110.975,110.961,110.974,80.29,False
'2018-06-22T04:42:00',110.957,110.957,110.949,110.953,63.67,110.974,110.974,110.965,110.971,71.21,False
'2018-06-22T04:43:00',110.953,110.963,110.948,110.952,119.84,110.971,110.981,110.963,110.968,127.62,True
'2018-06-22T04:44:00',110.951,110.961,110.949,110.954,107.56,110.968,110.978,110.965,110.971,124.54,True
'2018-06-22T04:45:00',110.957,110.962,110.955,110.961,29.49,110.971,110.978,110.969,110.978,43.35,True
'2018-06-22T04:46:00',110.961,110.968,110.961,110.962,56.41,110.978,110.979,110.977,110.978,81.51,True
'2018-06-22T04:47:00',110.962,110.968,110.962,110.968,36.73,110.978,110.982,110.978,110.982,55.57,False
'2018-06-22T04:48:00',110.968,110.969,110.955,110.962,51.6,110.983,110.983,110.972,110.977,69.04,True
'2018-06-22T04:49:00',110.962,110.97,110.961,110.97,41.88,110.976,110.984,110.976,110.983,56.27,True
'2018-06-22T04:50:00',110.97,110.982,110.963,110.972,87.89,110.984,110.996,110.981,110.99,105.86,True
'2018-06-22T04:51:00',110.972,110.982,110.965,110.979,81.13,110.989,110.998,110.981,110.996,79.92,False
'2018-06-22T04:52:00',110.979,110.983,110.971,110.979,97.06,110.995,111.0,110.987,110.993,89.83,True
'2018-06-22T04:53:00',110.977,110.997,110.977,110.997,72.7,110.993,111.01,110.991,111.01,70.1,False
'2018-06-22T04:54:00',110.997,111.0,110.994,110.996,66.83,111.01,111.013,111.009,111.009,68.53,True
'2018-06-22T04:55:00',110.996,111.015,110.995,111.013,61.01,111.01,111.03,111.006,111.028,57.97,False
'2018-06-22T04:56:00',111.014,111.017,111.008,111.01,64.13,111.029,111.03,111.022,111.024,62.86,True
'2018-06-22T04:57:00',111.009,111.018,111.004,111.018,73.06,111.023,111.033,111.019,111.033,103.5,False
'2018-06-22T04:58:00',111.017,111.017,111.005,111.007,65.39,111.031,111.031,111.019,111.019,93.59,True
'2018-06-22T04:59:00',111.007,111.014,111.0,111.011,53.38,111.019,111.027,111.015,111.025,81.96,False
'2018-06-22T05:00:00',111.011,111.019,111.006,111.007,71.88,111.025,111.03,111.018,111.019,102.42,False
'2018-06-22T05:01:00',111.007,111.013,111.002,111.002,71.93,111.019,111.025,111.016,111.016,81.96,True
'2018-06-22T05:02:00',111.002,111.008,110.998,111.003,59.43,111.014,111.022,111.012,111.019,48.36,True
'2018-06-22T05:03:00',111.003,111.011,111.002,111.011,38.89,111.019,111.026,111.016,111.024,48.36,True
'2018-06-22T05:04:00',111.01,111.018,111.008,111.015,39.7,111.024,111.026,111.018,111.026,41.91,True
'2018-06-22T05:05:00',111.015,111.02,111.013,111.016,54.44,111.026,111.033,111.026,111.028,68.32,True
'2018-06-22T05:06:00',111.015,111.022,111.015,111.021,43.22,111.027,111.036,111.027,111.036,62.44,False
'2018-06-22T05:07:00',111.022,111.024,111.015,111.015,39.29,111.036,111.039,111.029,111.031,53.07,True
'2018-06-22T05:08:00',111.015,111.027,111.015,111.023,79.6,111.031,111.041,111.029,111.038,114.58,True
'2018-06-22T05:09:00',111.023,111.03,111.023,111.027,44.25,111.038,111.044,111.038,111.043,53.86,False
'2018-06-22T05:10:00',111.026,111.034,111.012,111.015,102.87,111.042,111.048,111.029,111.031,96.58,True
'2018-06-22T05:11:00',111.014,111.045,111.014,111.039,117.49,111.031,111.061,111.031,111.054,104.92,True
'2018-06-22T05:12:00',111.039,111.048,111.025,111.043,117.75,111.054,111.062,111.042,111.055,113.69,True
'2018-06-22T05:13:00',111.043,111.054,111.042,111.05,89.68,111.057,111.066,111.056,111.064,91.73,False
'2018-06-22T05:14:00',111.051,111.051,111.031,111.038,127.18,111.065,111.065,111.046,111.051,109.44,False
'2018-06-22T05:15:00',111.037,111.037,111.021,111.022,72.3,111.051,111.052,111.039,111.039,62.97,False
'2018-06-22T05:16:00',111.024,111.028,111.016,111.017,114.38,111.04,111.046,111.033,111.033,108.78,False
'2018-06-22T05:17:00',111.016,111.017,111.014,111.016,57.7,111.032,111.034,111.031,111.032,78.04,True
'2018-06-22T05:18:00',111.015,111.02,111.014,111.018,82.82,111.034,111.034,111.032,111.033,90.86,False
'2018-06-22T05:19:00',111.018,111.018,111.014,111.014,114.48,111.033,111.037,111.033,111.035,90.45,False
'2018-06-22T05:20:00',111.015,111.019,111.013,111.015,106.66,111.035,111.037,111.033,111.033,126.08,True
'2018-06-22T05:21:00',111.014,111.027,111.014,111.022,77.12,111.034,111.042,111.03,111.039,97.06,True
'2018-06-22T05:22:00',111.022,111.038,111.022,111.028,105.35,111.039,111.055,111.039,111.042,139.74,False
'2018-06-22T05:23:00',111.026,111.029,111.019,111.019,66.0,111.042,111.044,111.032,111.032,118.72,True
'2018-06-22T05:24:00',111.019,111.027,111.017,111.02,54.35,111.033,111.041,111.031,111.035,100.49,True
'2018-06-22T05:25:00',111.022,111.033,111.022,111.026,52.5,111.037,111.047,111.037,111.04,92.27,True
'2018-06-22T05:26:00',111.026,111.028,111.02,111.028,59.68,111.041,111.044,111.036,111.041,88.47,True
'2018-06-22T05:27:00',111.026,111.031,111.025,111.031,68.76,111.041,111.048,111.041,111.048,93.27,False
'2018-06-22T05:28:00',111.035,111.035,111.021,111.022,53.52,111.048,111.048,111.037,111.038,82.45,False
'2018-06-22T05:29:00',111.023,111.023,111.019,111.02,57.01,111.038,111.039,111.036,111.036,64.2,True
'2018-06-22T05:30:00',111.018,111.032,111.017,111.031,129.52,111.037,111.048,111.034,111.047,160.18,False
'2018-06-22T05:31:00',111.03,111.033,111.024,111.031,141.68,111.047,111.05,111.041,111.047,186.54,False
'2018-06-22T05:32:00',111.031,111.033,111.019,111.019,104.99,111.047,111.05,111.035,111.037,121.95,False
'2018-06-22T05:33:00',111.019,111.023,111.013,111.016,132.03,111.035,111.04,111.031,111.035,150.41,True
'2018-06-22T05:34:00',111.017,111.021,111.015,111.017,92.25,111.034,111.038,111.031,111.034,112.54,False
'2018-06-22T05:35:00',111.016,111.016,110.979,110.987,136.79,111.034,111.034,110.995,111.004,136.65,False
'2018-06-22T05:36:00',110.987,110.992,110.97,110.97,97.98,111.004,111.007,110.985,110.985,80.04,True
'2018-06-22T05:37:00',110.97,110.973,110.961,110.971,75.59,110.985,110.988,110.976,110.987,64.45,True
'2018-06-22T05:38:00',110.972,110.982,110.972,110.982,93.37,110.987,110.999,110.987,110.997,84.28,True
'2018-06-22T05:39:00',110.982,110.987,110.977,110.985,100.45,110.996,111.003,110.992,111.0,109.9,False
'2018-06-22T05:40:00',110.984,110.984,110.973,110.978,120.89,111.0,111.001,110.988,110.994,102.04,False
'2018-06-22T05:41:00',110.979,110.98,110.961,110.965,190.67,110.996,110.996,110.978,110.981,196.35,True
'2018-06-22T05:42:00',110.965,110.975,110.956,110.972,90.11,110.981,110.992,110.973,110.988,87.15,False
'2018-06-22T05:43:00',110.972,110.973,110.963,110.964,58.25,110.988,110.989,110.98,110.98,46.24,True
'2018-06-22T05:44:00',110.964,110.979,110.964,110.976,115.31,110.98,110.992,110.98,110.992,100.35,False
'2018-06-22T05:45:00',110.977,110.981,110.965,110.965,146.43,110.992,110.994,110.982,110.982,148.06,False
'2018-06-22T05:46:00',110.965,110.97,110.954,110.96,151.54,110.982,110.983,110.97,110.976,159.79,True
'2018-06-22T05:47:00',110.96,110.97,110.958,110.97,109.14,110.976,110.986,110.974,110.986,103.85,False
'2018-06-22T05:48:00',110.969,110.971,110.959,110.964,112.12,110.986,110.986,110.975,110.979,96.77,True
'2018-06-22T05:49:00',110.964,110.977,110.964,110.973,83.2,110.979,110.99,110.979,110.989,77.59,False
'2018-06-22T05:50:00',110.973,110.977,110.963,110.965,140.31,110.989,110.99,110.98,110.98,129.07,True
'2018-06-22T05:51:00',110.965,110.979,110.964,110.978,78.23,110.98,110.993,110.98,110.993,66.38,True
'2018-06-22T05:52:00',110.979,110.986,110.976,110.986,68.58,110.993,111.001,110.992,111.001,65.57,False
'2018-06-22T05:53:00',110.986,110.986,110.982,110.983,57.5,111.001,111.001,110.997,110.997,77.08,True
'2018-06-22T05:54:00',110.985,110.992,110.985,110.989,58.05,110.997,111.005,110.997,111.005,48.78,True
'2018-06-22T05:55:00',110.989,110.999,110.985,110.992,84.1,111.004,111.013,111.001,111.007,77.93,False
'2018-06-22T05:56:00',110.992,110.994,110.986,110.987,56.52,111.007,111.007,110.998,111.001,58.8,False
'2018-06-22T05:57:00',110.987,110.994,110.978,110.978,91.57,111.001,111.009,110.993,110.993,107.86,True
'2018-06-22T05:58:00',110.978,110.987,110.978,110.984,55.67,110.994,111.0,110.993,111.0,90.39,True
'2018-06-22T05:59:00',110.984,110.985,110.978,110.985,90.08,111.0,111.0,110.995,111.0,113.07,False
'2018-06-22T06:00:00',110.986,110.99,110.976,110.984,71.2,111.0,111.003,110.993,110.997,81.85,False
'2018-06-22T06:01:00',110.984,110.991,110.983,110.983,35.75,110.995,111.004,110.995,110.995,49.56,False
'2018-06-22T06:02:00',110.983,110.99,110.983,110.983,25.69,110.995,111.0,110.994,110.994,28.75,False
'2018-06-22T06:03:00',110.984,110.984,110.98,110.98,30.74,110.995,110.996,110.995,110.996,27.96,False
'2018-06-22T06:04:00',110.981,110.981,110.976,110.978,40.04,110.992,110.992,110.99,110.991,34.26,False
'2018-06-22T06:05:00',110.978,110.98,110.971,110.972,26.11,110.992,110.992,110.986,110.986,22.86,True
'2018-06-22T06:06:00',110.974,110.982,110.972,110.973,32.12,110.986,110.994,110.986,110.988,30.7,True
'2018-06-22T06:07:00',110.973,110.977,110.972,110.977,29.01,110.988,110.991,110.988,110.991,26.21,False
'2018-06-22T06:08:00',110.978,110.979,110.971,110.971,23.11,110.991,110.994,110.986,110.986,20.33,False
'2018-06-22T06:09:00',110.974,110.974,110.966,110.967,43.95,110.986,110.986,110.98,110.982,46.45,False
'2018-06-22T06:10:00',110.968,110.968,110.96,110.966,36.33,110.982,110.983,110.978,110.98,46.26,False
'2018-06-22T06:11:00',110.966,110.971,110.955,110.956,38.3,110.98,110.986,110.971,110.972,41.48,True
'2018-06-22T06:12:00',110.956,110.96,110.953,110.96,43.0,110.972,110.974,110.968,110.974,41.64,False
'2018-06-22T06:13:00',110.958,110.962,110.953,110.958,55.49,110.973,110.977,110.968,110.972,42.26,True
'2018-06-22T06:14:00',110.957,110.969,110.952,110.965,55.51,110.972,110.984,110.967,110.98,49.01,True
'2018-06-22T06:15:00',110.965,110.967,110.965,110.967,40.91,110.98,110.981,110.979,110.981,34.51,False
'2018-06-22T06:16:00',110.967,110.969,110.961,110.962,46.49,110.98,110.983,110.975,110.975,57.9,False
'2018-06-22T06:17:00',110.962,110.962,110.954,110.954,24.74,110.975,110.975,110.968,110.968,22.0,True
'2018-06-22T06:18:00',110.954,110.958,110.948,110.958,62.33,110.968,110.972,110.963,110.972,52.68,True
'2018-06-22T06:19:00',110.958,110.967,110.955,110.963,80.98,110.972,110.981,110.97,110.978,71.3,False
'2018-06-22T06:20:00',110.963,110.964,110.953,110.953,41.37,110.978,110.979,110.968,110.968,37.06,True
'2018-06-22T06:21:00',110.953,110.954,110.951,110.954,31.88,110.968,110.97,110.967,110.97,24.38,True
'2018-06-22T06:22:00',110.953,110.959,110.946,110.954,92.55,110.969,110.974,110.963,110.971,77.07,True
'2018-06-22T06:23:00',110.954,110.963,110.944,110.963,67.74,110.969,110.975,110.96,110.975,57.92,True
'2018-06-22T06:24:00',110.963,110.963,110.961,110.963,18.9,110.977,110.978,110.977,110.978,17.71,False
'2018-06-22T06:25:00',110.962,110.964,110.958,110.958,56.83,110.977,110.978,110.973,110.975,51.56,True
'2018-06-22T06:26:00',110.958,110.972,110.955,110.968,70.08,110.975,110.987,110.972,110.983,52.86,False
'2018-06-22T06:27:00',110.968,110.969,110.966,110.966,38.56,110.983,110.983,110.982,110.982,36.7,False
'2018-06-22T06:28:00',110.965,110.969,110.964,110.965,40.69,110.982,110.985,110.98,110.983,38.13,False
'2018-06-22T06:29:00',110.965,110.987,110.964,110.964,129.48,110.983,111.005,110.98,110.981,108.53,False
'2018-06-22T06:30:00',110.965,110.965,110.961,110.964,87.85,110.981,110.982,110.978,110.98,75.51,False
'2018-06-22T06:31:00',110.962,110.967,110.959,110.964,72.71,110.978,110.982,110.977,110.98,53.4,True
'2018-06-22T06:32:00',110.963,110.966,110.957,110.966,96.07,110.979,110.982,110.973,110.98,71.88,True
'2018-06-22T06:33:00',110.966,110.974,110.965,110.97,51.67,110.98,110.989,110.98,110.984,63.14,False
'2018-06-22T06:34:00',110.968,110.975,110.96,110.962,91.55,110.984,110.988,110.976,110.979,94.89,False
'2018-06-22T06:35:00',110.962,110.962,110.958,110.96,55.06,110.978,110.978,110.974,110.978,68.45,True
'2018-06-22T06:36:00',110.961,110.97,110.961,110.964,54.51,110.979,110.986,110.979,110.981,47.17,True
'2018-06-22T06:37:00',110.964,110.97,110.964,110.97,69.27,110.981,110.986,110.98,110.986,69.84,True
'2018-06-22T06:38:00',110.97,110.976,110.969,110.97,45.85,110.986,110.992,110.986,110.988,44.36,True
'2018-06-22T06:39:00',110.97,110.976,110.968,110.974,64.61,110.988,110.992,110.983,110.99,55.66,True
'2018-06-22T06:40:00',110.976,110.977,110.971,110.977,28.24,110.992,110.993,110.987,110.993,31.03,True
'2018-06-22T06:41:00',110.975,110.984,110.972,110.984,37.18,110.991,111.0,110.987,111.0,40.53,True
'2018-06-22T06:42:00',110.984,110.988,110.975,110.988,32.17,111.0,111.001,110.992,111.001,43.65,False
'2018-06-22T06:43:00',110.986,110.992,110.978,110.979,33.0,111.001,111.005,110.992,110.993,53.73,True
'2018-06-22T06:44:00',110.979,110.982,110.978,110.98,18.0,110.993,110.995,110.992,110.995,30.05,True
'2018-06-22T06:45:00',110.978,110.991,110.978,110.99,37.0,110.994,111.004,110.994,111.004,50.78,True
'2018-06-22T06:46:00',110.992,111.002,110.989,110.998,34.44,111.005,111.013,111.003,111.012,53.37,False
'2018-06-22T06:47:00',110.998,110.999,110.989,110.99,48.84,111.012,111.012,111.005,111.006,63.53,True
'2018-06-22T06:48:00',110.989,110.996,110.984,110.992,69.29,111.004,111.011,111.0,111.01,66.4,False
'2018-06-22T06:49:00',110.994,111.001,110.984,110.988,104.5,111.01,111.017,111.0,111.006,113.82,False
'2018-06-22T06:50:00',110.988,110.988,110.985,110.986,59.87,111.004,111.004,111.001,111.001,61.37,False
'2018-06-22T06:51:00',110.986,110.99,110.978,110.98,57.37,111.0,111.005,110.995,110.995,61.36,True
'2018-06-22T06:52:00',110.979,110.988,110.979,110.988,69.32,110.995,111.004,110.995,111.004,79.78,True
'2018-06-22T06:53:00',110.988,110.995,110.975,110.988,165.11,111.004,111.012,110.992,111.006,179.69,False
'2018-06-22T06:54:00',110.988,110.988,110.964,110.967,163.87,111.006,111.006,110.98,110.983,212.1,False
'2018-06-22T06:55:00',110.966,110.967,110.962,110.962,85.02,110.984,110.984,110.977,110.977,105.74,True
'2018-06-22T06:56:00',110.963,110.967,110.96,110.962,87.89,110.979,110.982,110.976,110.978,88.16,True
'2018-06-22T06:57:00',110.961,110.978,110.957,110.972,90.01,110.978,110.994,110.972,110.989,110.0,True
'2018-06-22T06:58:00',110.972,111.001,110.969,111.001,81.2,110.988,111.016,110.986,111.014,108.51,True
'2018-06-22T06:59:00',111.001,111.034,111.0,111.032,81.99,111.015,111.05,111.015,111.048,75.83,False
'2018-06-22T07:00:00',111.031,111.032,111.018,111.018,189.19,111.048,111.048,111.034,111.035,165.26,False
'2018-06-22T07:01:00',111.018,111.022,111.005,111.014,105.23,111.034,111.038,111.021,111.028,91.8,True
'2018-06-22T07:02:00',111.012,111.017,111.011,111.014,64.84,111.028,111.032,111.027,111.031,44.94,True
'2018-06-22T07:03:00',111.019,111.043,111.017,111.04,162.28,111.029,111.058,111.029,111.054,119.03,False
'2018-06-22T07:04:00',111.038,111.042,111.029,111.029,99.95,111.054,111.058,111.045,111.046,75.55,True
'2018-06-22T07:05:00',111.033,111.044,111.028,111.041,103.88,111.049,111.059,111.044,111.058,92.28,True
'2018-06-22T07:06:00',111.041,111.043,111.04,111.043,77.51,111.057,111.059,111.056,111.059,63.97,False
'2018-06-22T07:07:00',111.043,111.045,111.039,111.039,106.67,111.058,111.062,111.051,111.051,78.74,False
'2018-06-22T07:08:00',111.039,111.042,111.033,111.035,58.12,111.051,111.055,111.046,111.049,40.41,True
'2018-06-22T07:09:00',111.034,111.062,111.031,111.053,98.57,111.048,111.078,111.044,111.069,70.21,True
'2018-06-22T07:10:00',111.055,111.059,111.034,111.053,143.87,111.07,111.075,111.049,111.07,115.38,True
'2018-06-22T07:11:00',111.053,111.067,111.053,111.06,139.65,111.07,111.083,111.068,111.076,114.29,False
'2018-06-22T07:12:00',111.058,111.067,111.054,111.059,83.1,111.073,111.083,111.07,111.07,99.81,False
'2018-06-22T07:13:00',111.059,111.061,111.053,111.055,80.69,111.07,111.074,111.068,111.069,76.97,False
'2018-06-22T07:14:00',111.056,111.059,111.043,111.043,68.33,111.069,111.073,111.055,111.057,60.17,False
'2018-06-22T07:15:00',111.041,111.046,111.033,111.038,85.25,111.056,111.057,111.046,111.054,106.08,False
'2018-06-22T07:16:00',111.04,111.043,111.024,111.024,96.42,111.056,111.059,111.036,111.04,98.84,True
'2018-06-22T07:17:00',111.023,111.031,111.019,111.028,126.53,111.04,111.047,111.035,111.043,124.55,True
'2018-06-22T07:18:00',111.028,111.044,111.028,111.042,77.56,111.043,111.061,111.043,111.06,94.93,True
'2018-06-22T07:19:00',111.042,111.046,111.032,111.043,130.61,111.06,111.062,111.05,111.06,121.51,False
'2018-06-22T07:20:00',111.043,111.043,111.021,111.026,115.83,111.06,111.06,111.036,111.043,107.77,False
'2018-06-22T07:21:00',111.026,111.027,111.015,111.019,62.33,111.042,111.043,111.031,111.035,74.35,True
'2018-06-22T07:22:00',111.019,111.027,111.019,111.02,83.16,111.035,111.041,111.033,111.036,78.79,False
'2018-06-22T07:23:00',111.018,111.022,111.006,111.011,129.3,111.033,111.038,111.023,111.028,114.38,True
'2018-06-22T07:24:00',111.012,111.026,111.003,111.022,117.38,111.028,111.044,111.019,111.039,119.84,False
'2018-06-22T07:25:00',111.022,111.024,111.012,111.015,134.45,111.039,111.041,111.025,111.029,120.49,True
'2018-06-22T07:26:00',111.015,111.028,111.012,111.021,61.03,111.031,111.038,111.026,111.029,69.38,True
'2018-06-22T07:27:00',111.02,111.023,111.018,111.023,32.53,111.029,111.033,111.027,111.032,36.14,True
'2018-06-22T07:28:00',111.022,111.041,111.014,111.034,90.8,111.032,111.052,111.025,111.048,106.29,True
'2018-06-22T07:29:00',111.034,111.053,111.024,111.052,108.0,111.046,111.066,111.036,111.064,108.84,True
'2018-06-22T07:30:00',111.05,111.094,111.05,111.079,162.04,111.064,111.108,111.064,111.097,171.6,False
'2018-06-22T07:31:00',111.079,111.083,111.042,111.064,195.68,111.097,111.1,111.058,111.078,228.26,True
'2018-06-22T07:32:00',111.06,111.083,111.053,111.076,131.52,111.074,111.099,111.07,111.094,147.23,False
'2018-06-22T07:33:00',111.076,111.076,111.041,111.041,115.43,111.094,111.094,111.057,111.057,138.96,True
'2018-06-22T07:34:00',111.042,111.058,111.042,111.058,126.36,111.058,111.072,111.058,111.071,118.36,False
'2018-06-22T07:35:00',111.057,111.057,111.035,111.043,99.47,111.071,111.071,111.052,111.057,102.48,True
'2018-06-22T07:36:00',111.041,111.047,111.037,111.045,65.71,111.057,111.062,111.053,111.061,78.81,True
'2018-06-22T07:37:00',111.044,111.063,111.044,111.062,101.92,111.061,111.08,111.061,111.078,109.04,False
'2018-06-22T07:38:00',111.062,111.065,111.052,111.053,120.45,111.078,111.081,111.067,111.068,123.07,False
'2018-06-22T07:39:00',111.053,111.053,111.029,111.038,116.82,111.069,111.069,111.047,111.054,124.49,True
'2018-06-22T07:40:00',111.038,111.049,111.033,111.039,111.8,111.055,111.067,111.049,111.055,111.13,False
'2018-06-22T07:41:00',111.04,111.041,111.034,111.037,90.1,111.055,111.058,111.051,111.053,98.97,True
'2018-06-22T07:42:00',111.038,111.05,111.038,111.05,52.29,111.054,111.066,111.054,111.066,74.08,True
'2018-06-22T07:43:00',111.052,111.052,111.045,111.051,35.88,111.066,111.067,111.062,111.065,44.15,True
'2018-06-22T07:44:00',111.051,111.059,111.051,111.059,37.61,111.067,111.075,111.067,111.075,40.0,False
'2018-06-22T07:45:00',111.059,111.07,111.051,111.056,87.15,111.075,111.085,111.067,111.073,89.78,True
'2018-06-22T07:46:00',111.056,111.065,111.053,111.062,26.86,111.073,111.08,111.069,111.078,27.76,False
'2018-06-22T07:47:00',111.062,111.062,111.054,111.061,38.78,111.077,111.077,111.069,111.076,50.56,False
'2018-06-22T07:48:00',111.059,111.063,111.058,111.059,31.05,111.075,111.076,111.072,111.073,27.87,True
'2018-06-22T07:49:00',111.06,111.066,111.057,111.06,84.67,111.073,111.079,111.071,111.077,67.2,True
'2018-06-22T07:50:00',111.064,111.074,111.062,111.067,59.69,111.078,111.086,111.077,111.079,79.08,True
'2018-06-22T07:51:00',111.071,111.074,111.068,111.07,65.3,111.082,111.086,111.078,111.085,61.04,False
'2018-06-22T07:52:00',111.07,111.07,111.064,111.066,50.08,111.085,111.085,111.076,111.08,46.31,False
'2018-06-22T07:53:00',111.068,111.071,111.058,111.062,59.89,111.08,111.082,111.072,111.075,44.0,False
'2018-06-22T07:54:00',111.063,111.065,111.051,111.054,89.23,111.077,111.078,111.062,111.069,76.54,True
'2018-06-22T07:55:00',111.053,111.064,111.053,111.061,71.85,111.069,111.078,111.067,111.072,47.63,False
'2018-06-22T07:56:00',111.061,111.061,111.048,111.06,71.77,111.072,111.075,111.061,111.074,48.65,False
'2018-06-22T07:57:00',111.06,111.06,111.043,111.044,96.65,111.074,111.075,111.056,111.059,69.04,True
'2018-06-22T07:58:00',111.044,111.066,111.042,111.066,95.19,111.059,111.082,111.058,111.082,74.3,True
'2018-06-22T07:59:00',111.067,111.073,111.065,111.073,112.26,111.082,111.086,111.077,111.086,79.17,True
'2018-06-22T08:00:00',111.083,111.093,111.075,111.089,103.9,111.089,111.108,111.081,111.105,120.74,False
'2018-06-22T08:01:00',111.089,111.09,111.066,111.074,170.05,111.105,111.105,111.079,111.085,152.14,False
'2018-06-22T08:02:00',111.076,111.077,111.041,111.052,134.1,111.087,111.088,111.051,111.062,114.17,False
'2018-06-22T08:03:00',111.052,111.053,111.043,111.047,83.29,111.063,111.064,111.051,111.055,77.94,False
'2018-06-22T08:04:00',111.047,111.048,111.033,111.038,67.01,111.055,111.056,111.041,111.047,59.88,True
'2018-06-22T08:05:00',111.038,111.047,111.037,111.044,85.68,111.045,111.062,111.045,111.059,107.56,False
'2018-06-22T08:06:00',111.045,111.045,111.031,111.034,67.8,111.059,111.06,111.044,111.045,59.7,True
'2018-06-22T08:07:00',111.032,111.046,111.028,111.038,83.3,111.046,111.06,111.04,111.054,83.9,True
'2018-06-22T08:08:00',111.04,111.069,111.037,111.061,93.04,111.055,111.084,111.051,111.076,118.61,True
'2018-06-22T08:09:00',111.062,111.065,111.049,111.065,91.26,111.076,111.077,111.063,111.076,94.7,False
'2018-06-22T08:10:00',111.065,111.065,111.055,111.057,72.17,111.077,111.078,111.066,111.07,76.37,False
'2018-06-22T08:11:00',111.056,111.057,111.029,111.029,86.42,111.07,111.07,111.041,111.041,79.75,True
'2018-06-22T08:12:00',111.03,111.048,111.026,111.045,88.39,111.043,111.06,111.039,111.06,106.92,True
'2018-06-22T08:13:00',111.045,111.057,111.045,111.057,88.11,111.06,111.072,111.058,111.069,126.18,True
'2018-06-22T08:14:00',111.058,111.068,111.055,111.058,129.43,111.071,111.08,111.068,111.071,174.86,True
'2018-06-22T08:15:00',111.059,111.074,111.053,111.071,105.45,111.071,111.087,111.068,111.085,100.11,False
'2018-06-22T08:16:00',111.069,111.075,111.067,111.069,112.59,111.085,111.091,111.083,111.086,121.06,True
'2018-06-22T08:17:00',111.07,111.091,111.066,111.081,88.74,111.086,111.105,111.083,111.096,79.03,True
'2018-06-22T08:18:00',111.082,111.108,111.081,111.105,77.27,111.096,111.119,111.096,111.117,88.7,True
'2018-06-22T08:19:00',111.104,111.114,111.102,111.112,35.0,111.118,111.122,111.115,111.12,49.96,False
'2018-06-22T08:20:00',111.112,111.112,111.096,111.103,79.26,111.126,111.127,111.111,111.118,145.98,True
'2018-06-22T08:21:00',111.102,111.111,111.097,111.109,90.0,111.117,111.123,111.111,111.122,158.86,False
'2018-06-22T08:22:00',111.109,111.109,111.101,111.106,59.0,111.122,111.123,111.114,111.119,106.68,True
'2018-06-22T08:23:00',111.107,111.118,111.101,111.115,97.45,111.12,111.131,111.113,111.131,155.27,True
'2018-06-22T08:24:00',111.115,111.132,111.113,111.13,86.09,111.131,111.146,111.128,111.144,117.27,False
'2018-06-22T08:25:00',111.13,111.13,111.097,111.098,155.28,111.144,111.144,111.113,111.113,108.22,True
'2018-06-22T08:26:00',111.098,111.121,111.095,111.11,99.56,111.113,111.134,111.11,111.122,104.92,False
'2018-06-22T08:27:00',111.109,111.109,111.08,111.082,100.78,111.124,111.124,111.097,111.098,111.12,True
'2018-06-22T08:28:00',111.084,111.102,111.084,111.099,93.74,111.098,111.115,111.098,111.114,120.62,False
'2018-06-22T08:29:00',111.099,111.103,111.085,111.094,154.45,111.114,111.118,111.098,111.103,158.33,True
'2018-06-22T08:30:00',111.093,111.123,111.093,111.109,205.07,111.106,111.135,111.106,111.121,248.51,True
'2018-06-22T08:31:00',111.109,111.113,111.097,111.112,120.09,111.12,111.125,111.111,111.124,135.9,False
'2018-06-22T08:32:00',111.112,111.114,111.085,111.085,144.48,111.124,111.127,111.098,111.099,106.32,True
'2018-06-22T08:33:00',111.088,111.089,111.067,111.087,205.78,111.102,111.103,111.081,111.098,216.66,False
'2018-06-22T08:34:00',111.085,111.09,111.074,111.081,176.46,111.095,111.101,111.086,111.091,152.88,False
'2018-06-22T08:35:00',111.08,111.093,111.073,111.073,158.07,111.091,111.105,111.089,111.089,183.61,True
'2018-06-22T08:36:00',111.074,111.082,111.063,111.08,109.56,111.088,111.094,111.073,111.093,120.42,True
'2018-06-22T08:37:00',111.082,111.094,111.077,111.092,150.33,111.092,111.108,111.09,111.106,134.27,True
'2018-06-22T08:38:00',111.093,111.107,111.09,111.098,219.52,111.106,111.12,111.104,111.112,189.42,False
'2018-06-22T08:39:00',111.098,111.099,111.091,111.098,154.53,111.112,111.114,111.1,111.11,101.57,False
'2018-06-22T08:40:00',111.098,111.098,111.086,111.088,204.72,111.108,111.109,111.097,111.098,105.0,True
'2018-06-22T08:41:00',111.087,111.098,111.086,111.089,139.79,111.098,111.109,111.095,111.098,85.0,False
'2018-06-22T08:42:00',111.089,111.091,111.076,111.077,150.15,111.098,111.105,111.092,111.092,109.97,True
'2018-06-22T08:43:00',111.079,111.087,111.075,111.078,133.09,111.094,111.101,111.09,111.093,133.66,False
'2018-06-22T08:44:00',111.078,111.084,111.075,111.075,97.16,111.092,111.095,111.082,111.084,73.45,False
'2018-06-22T08:45:00',111.075,111.081,111.068,111.072,117.84,111.082,111.095,111.082,111.084,114.73,True
'2018-06-22T08:46:00',111.072,111.082,111.072,111.072,140.13,111.085,111.097,111.085,111.088,147.02,True
'2018-06-22T08:47:00',111.074,111.079,111.073,111.079,101.39,111.089,111.094,111.088,111.093,94.73,True
'2018-06-22T08:48:00',111.078,111.087,111.078,111.082,63.66,111.093,111.102,111.089,111.095,61.66,True
'2018-06-22T08:49:00',111.082,111.085,111.072,111.083,83.39,111.095,111.098,111.083,111.098,54.83,True
'2018-06-22T08:50:00',111.083,111.093,111.074,111.087,150.68,111.098,111.105,111.089,111.1,122.56,False
'2018-06-22T08:51:00',111.087,111.089,111.066,111.066,121.76,111.1,111.102,111.081,111.082,96.77,False
'2018-06-22T08:52:00',111.066,111.068,111.035,111.047,197.33,111.081,111.082,111.049,111.06,162.41,False
'2018-06-22T08:53:00',111.047,111.048,111.035,111.041,90.97,111.061,111.061,111.048,111.054,96.82,False
'2018-06-22T08:54:00',111.041,111.041,111.016,111.017,116.44,111.054,111.054,111.027,111.028,113.1,True
'2018-06-22T08:55:00',111.018,111.02,111.017,111.018,41.72,111.028,111.032,111.027,111.028,27.37,False
'2018-06-22T08:56:00',111.018,111.018,111.0,111.006,112.37,111.028,111.032,111.015,111.02,127.35,False
'2018-06-22T08:57:00',111.006,111.01,110.994,110.995,216.93,111.021,111.025,111.008,111.011,184.58,True
'2018-06-22T08:58:00',110.995,111.034,110.995,111.033,172.7,111.012,111.048,111.012,111.047,180.89,False
'2018-06-22T08:59:00',111.033,111.035,111.011,111.031,153.09,111.047,111.049,111.025,111.045,148.65,True
'2018-06-22T09:00:00',111.03,111.175,111.022,111.153,412.99,111.045,111.189,111.033,111.17,431.84,True
'2018-06-22T09:01:00',111.152,111.274,111.152,111.244,412.09,111.172,111.285,111.172,111.257,488.85,False
'2018-06-22T09:02:00',111.246,111.246,111.149,111.192,270.05,111.257,111.257,111.163,111.202,351.28,True
'2018-06-22T09:03:00',111.19,111.263,111.19,111.235,250.04,111.203,111.274,111.203,111.245,329.59,False
'2018-06-22T09:04:00',111.233,111.236,111.207,111.212,235.16,111.242,111.247,111.221,111.227,295.16,True
'2018-06-22T09:05:00',111.212,111.337,111.212,111.336,301.36,111.227,111.352,111.227,111.351,458.26,False
'2018-06-22T09:06:00',111.335,111.351,111.282,111.328,283.51,111.35,111.365,111.296,111.338,384.76,False
'2018-06-22T09:07:00',111.326,111.339,111.289,111.296,267.05,111.338,111.349,111.302,111.306,345.04,True
'2018-06-22T09:08:00',111.296,111.343,111.29,111.322,252.75,111.307,111.357,111.304,111.335,306.72,True
'2018-06-22T09:09:00',111.323,111.334,111.315,111.334,202.89,111.335,111.348,111.326,111.348,287.26,False
'2018-06-22T09:10:00',111.334,111.345,111.317,111.321,172.69,111.348,111.358,111.33,111.331,223.74,False
'2018-06-22T09:11:00',111.321,111.321,111.259,111.262,299.06,111.332,111.334,111.275,111.277,243.74,True
'2018-06-22T09:12:00',111.261,111.291,111.261,111.276,212.71,111.275,111.304,111.275,111.289,172.41,True
'2018-06-22T09:13:00',111.277,111.291,111.276,111.286,146.53,111.29,111.304,111.288,111.3,142.88,True
'2018-06-22T09:14:00',111.287,111.345,111.287,111.327,269.82,111.3,111.358,111.3,111.341,254.44,True
'2018-06-22T09:15:00',111.327,111.355,111.327,111.333,242.25,111.341,111.366,111.341,111.347,233.49,False
'2018-06-22T09:16:00',111.333,111.343,111.303,111.304,242.31,111.347,111.359,111.317,111.318,259.69,True
'2018-06-22T09:17:00',111.303,111.328,111.298,111.319,185.3,111.318,111.341,111.313,111.332,212.4,False
'2018-06-22T09:18:00',111.319,111.319,111.298,111.301,170.07,111.332,111.332,111.311,111.312,165.26,False
'2018-06-22T09:19:00',111.301,111.301,111.282,111.291,224.09,111.315,111.315,111.294,111.302,187.92,True
'2018-06-22T09:20:00',111.292,111.316,111.284,111.31,293.78,111.303,111.33,111.299,111.323,249.58,False
'2018-06-22T09:21:00',111.308,111.308,111.281,111.288,301.67,111.323,111.323,111.293,111.302,268.18,True
'2018-06-22T09:22:00',111.288,111.298,111.283,111.294,224.14,111.303,111.312,111.296,111.307,225.27,False
'2018-06-22T09:23:00',111.294,111.301,111.279,111.292,256.24,111.307,111.316,111.294,111.308,248.98,True
'2018-06-22T09:24:00',111.293,111.322,111.289,111.315,216.37,111.309,111.333,111.304,111.328,214.6,True
'2018-06-22T09:25:00',111.314,111.321,111.306,111.32,187.38,111.327,111.334,111.319,111.334,222.32,True
'2018-06-22T09:26:00',111.32,111.321,111.311,111.321,185.74,111.334,111.336,111.325,111.335,203.27,True
'2018-06-22T09:27:00',111.319,111.333,111.311,111.332,133.31,111.334,111.347,111.323,111.347,167.49,True
'2018-06-22T09:28:00',111.33,111.336,111.324,111.336,82.22,111.345,111.349,111.337,111.348,112.19,True
'2018-06-22T09:29:00',111.336,111.347,111.333,111.341,119.59,111.348,111.362,111.344,111.357,114.7,True
'2018-06-22T09:30:00',111.348,111.419,111.348,111.389,371.79,111.358,111.435,111.358,111.399,375.89,False
'2018-06-22T09:31:00',111.389,111.393,111.373,111.377,202.2,111.398,111.405,111.385,111.385,261.36,False
'2018-06-22T09:32:00',111.376,111.391,111.37,111.37,236.65,111.385,111.401,111.379,111.38,301.57,False
'2018-06-22T09:33:00',111.369,111.374,111.354,111.363,228.63,111.378,111.384,111.362,111.376,244.29,True
'2018-06-22T09:34:00',111.363,111.379,111.361,111.371,167.55,111.375,111.392,111.373,111.383,214.83,True
'2018-06-22T09:35:00',111.371,111.406,111.368,111.405,180.92,111.382,111.418,111.38,111.418,241.64,False
'2018-06-22T09:36:00',111.403,111.405,111.37,111.373,211.39,111.418,111.418,111.379,111.382,260.27,False
'2018-06-22T09:37:00',111.372,111.375,111.337,111.34,236.9,111.384,111.384,111.347,111.351,241.16,True
'2018-06-22T09:38:00',111.341,111.352,111.321,111.352,202.49,111.349,111.365,111.33,111.365,206.89,True
'2018-06-22T09:39:00',111.354,111.372,111.348,111.371,230.78,111.367,111.385,111.36,111.382,235.43,True
'2018-06-22T09:40:00',111.371,111.375,111.347,111.375,245.26,111.382,111.389,111.36,111.389,224.78,False
'2018-06-22T09:41:00',111.375,111.39,111.353,111.363,253.49,111.388,111.405,111.367,111.376,256.91,False
'2018-06-22T09:42:00',111.364,111.364,111.306,111.306,237.44,111.377,111.377,111.32,111.321,263.69,True
'2018-06-22T09:43:00',111.304,111.329,111.304,111.316,165.92,111.316,111.341,111.316,111.331,179.97,True
'2018-06-22T09:44:00',111.316,111.333,111.316,111.329,138.49,111.331,111.344,111.329,111.341,135.71,False
'2018-06-22T09:45:00',111.327,111.33,111.303,111.303,144.49,111.341,111.344,111.317,111.317,173.96,False
'2018-06-22T09:46:00',111.303,111.307,111.296,111.299,111.38,111.318,111.318,111.307,111.312,124.03,False
'2018-06-22T09:47:00',111.299,111.307,111.252,111.255,177.31,111.312,111.32,111.264,111.27,167.83,True
'2018-06-22T09:48:00',111.256,111.269,111.256,111.26,188.13,111.271,111.282,111.271,111.275,200.69,False
'2018-06-22T09:49:00',111.259,111.266,111.246,111.25,143.5,111.276,111.283,111.26,111.264,158.77,False
'2018-06-22T09:50:00',111.249,111.249,111.23,111.238,204.67,111.262,111.264,111.244,111.25,239.66,True
'2018-06-22T09:51:00',111.238,111.257,111.238,111.253,164.6,111.25,111.271,111.249,111.266,214.26,True
'2018-06-22T09:52:00',111.253,111.278,111.252,111.271,134.86,111.266,111.291,111.263,111.284,133.11,True
'2018-06-22T09:53:00',111.271,111.276,111.267,111.276,110.55,111.286,111.29,111.279,111.29,122.69,True
'2018-06-22T09:54:00',111.276,111.297,111.274,111.28,111.13,111.29,111.31,111.286,111.292,149.74,False
'2018-06-22T09:55:00',111.278,111.292,111.274,111.274,137.33,111.292,111.306,111.289,111.289,156.73,True
'2018-06-22T09:56:00',111.274,111.297,111.27,111.294,107.2,111.289,111.31,111.283,111.308,159.49,True
'2018-06-22T09:57:00',111.294,111.312,111.293,111.312,97.4,111.307,111.325,111.307,111.325,135.71,False
'2018-06-22T09:58:00',111.312,111.322,111.306,111.306,91.81,111.325,111.335,111.319,111.319,142.65,False
'2018-06-22T09:59:00',111.306,111.306,111.291,111.291,78.69,111.319,111.319,111.306,111.306,119.64,True
'2018-06-22T10:00:00',111.292,111.33,111.291,111.326,186.53,111.307,111.345,111.306,111.34,207.16,False
'2018-06-22T10:01:00',111.325,111.327,111.282,111.282,201.66,111.34,111.343,111.296,111.296,189.78,False
'2018-06-22T10:02:00',111.28,111.283,111.256,111.269,229.6,111.297,111.297,111.268,111.282,276.84,True
'2018-06-22T10:03:00',111.269,111.287,111.266,111.277,222.91,111.284,111.3,111.281,111.291,194.56,False
'2018-06-22T10:04:00',111.277,111.277,111.268,111.271,135.35,111.292,111.292,111.282,111.285,106.26,True
'2018-06-22T10:05:00',111.271,111.289,111.268,111.28,204.95,111.285,111.302,111.283,111.294,239.13,True
'2018-06-22T10:06:00',111.28,111.318,111.28,111.311,166.42,111.294,111.331,111.294,111.325,213.85,True
'2018-06-22T10:07:00',111.311,111.327,111.306,111.326,166.58,111.326,111.341,111.32,111.341,174.06,False
'2018-06-22T10:08:00',111.326,111.33,111.312,111.321,163.88,111.34,111.344,111.327,111.331,173.07,True
'2018-06-22T10:09:00',111.321,111.338,111.307,111.335,212.73,111.331,111.352,111.322,111.35,222.2,True
'2018-06-22T10:10:00',111.335,111.366,111.334,111.36,252.65,111.35,111.381,111.347,111.371,246.58,False
'2018-06-22T10:11:00',111.357,111.357,111.326,111.338,212.88,111.37,111.37,111.339,111.347,145.63,False
'2018-06-22T10:12:00',111.339,111.339,111.299,111.299,162.04,111.349,111.349,111.31,111.31,168.12,True
'2018-06-22T10:13:00',111.3,111.309,111.293,111.307,143.88,111.311,111.319,111.305,111.318,104.22,False
'2018-06-22T10:14:00',111.306,111.322,111.287,111.287,117.21,111.318,111.335,111.296,111.296,157.67,True
'2018-06-22T10:15:00',111.289,111.302,111.282,111.302,112.05,111.299,111.31,111.292,111.31,117.05,False
'2018-06-22T10:16:00',111.3,111.304,111.272,111.287,191.78,111.31,111.314,111.285,111.298,242.35,False
'2018-06-22T10:17:00',111.289,111.294,111.264,111.285,175.44,111.298,111.306,111.277,111.299,254.72,True
'2018-06-22T10:18:00',111.287,111.304,111.284,111.297,175.85,111.302,111.317,111.299,111.311,169.18,True
'2018-06-22T10:19:00',111.297,111.335,111.293,111.332,131.97,111.312,111.347,111.306,111.345,201.4,True
'2018-06-22T10:20:00',111.334,111.365,111.328,111.362,129.5,111.345,111.377,111.339,111.374,204.54,True
'2018-06-22T10:21:00',111.363,111.382,111.357,111.369,139.93,111.374,111.394,111.369,111.384,179.28,True
'2018-06-22T10:22:00',111.369,111.388,111.366,111.385,169.16,111.384,111.4,111.379,111.397,125.2,True
'2018-06-22T10:23:00',111.385,111.4,111.379,111.392,154.69,111.397,111.412,111.392,111.406,184.27,False
'2018-06-22T10:24:00',111.393,111.394,111.358,111.372,207.56,111.406,111.406,111.37,111.387,226.12,False
'2018-06-22T10:25:00',111.372,111.372,111.354,111.359,199.38,111.384,111.386,111.368,111.373,162.16,True
'2018-06-22T10:26:00',111.358,111.368,111.356,111.368,128.99,111.373,111.38,111.371,111.379,96.75,False
'2018-06-22T10:27:00',111.366,111.381,111.353,111.356,224.95,111.379,111.395,111.368,111.369,182.65,False
'2018-06-22T10:28:00',111.355,111.357,111.348,111.352,126.19,111.369,111.369,111.361,111.364,61.76,False
'2018-06-22T10:29:00',111.353,111.358,111.343,111.344,127.79,111.364,111.372,111.355,111.355,66.74,False
'2018-06-22T10:30:00',111.342,111.353,111.332,111.332,105.97,111.355,111.364,111.345,111.345,59.81,False
'2018-06-22T10:31:00',111.332,111.332,111.311,111.312,163.38,111.345,111.345,111.323,111.324,103.76,True
'2018-06-22T10:32:00',111.311,111.337,111.311,111.333,132.62,111.323,111.348,111.323,111.343,100.68,False
'2018-06-22T10:33:00',111.334,111.339,111.324,111.325,179.1,111.344,111.351,111.337,111.339,173.37,True
'2018-06-22T10:34:00',111.325,111.357,111.325,111.344,205.15,111.339,111.371,111.339,111.358,191.97,False
'2018-06-22T10:35:00',111.344,111.344,111.322,111.331,173.12,111.358,111.358,111.336,111.348,151.09,True
'2018-06-22T10:36:00',111.331,111.359,111.331,111.349,173.32,111.346,111.374,111.345,111.36,160.27,False
'2018-06-22T10:37:00',111.35,111.35,111.327,111.341,121.9,111.361,111.361,111.34,111.354,123.22,True
'2018-06-22T10:38:00',111.341,111.345,111.326,111.345,157.42,111.354,111.358,111.339,111.358,157.83,False
'2018-06-22T10:39:00',111.346,111.347,111.334,111.34,126.41,111.358,111.361,111.349,111.355,125.48,True
'2018-06-22T10:40:00',111.341,111.359,111.34,111.349,148.01,111.355,111.371,111.355,111.36,181.9,True
'2018-06-22T10:41:00',111.349,111.355,111.344,111.35,118.58,111.36,111.366,111.358,111.361,202.64,True
'2018-06-22T10:42:00',111.35,111.369,111.339,111.364,161.78,111.361,111.384,111.351,111.376,206.47,True
'2018-06-22T10:43:00',111.364,111.393,111.361,111.373,192.0,111.376,111.407,111.373,111.383,266.99,False
'2018-06-22T10:44:00',111.371,111.395,111.342,111.342,126.52,111.385,111.407,111.352,111.352,155.83,False
'2018-06-22T10:45:00',111.341,111.342,111.318,111.318,148.44,111.354,111.355,111.33,111.33,117.96,True
'2018-06-22T10:46:00',111.319,111.335,111.318,111.329,117.21,111.332,111.345,111.331,111.338,83.47,False
'2018-06-22T10:47:00',111.329,111.342,111.319,111.325,139.68,111.336,111.35,111.332,111.337,172.39,False
'2018-06-22T10:48:00',111.325,111.359,111.318,111.32,139.05,111.337,111.37,111.33,111.331,205.56,False
'2018-06-22T10:49:00',111.32,111.32,111.303,111.306,89.1,111.331,111.331,111.317,111.318,115.19,True
'2018-06-22T10:50:00',111.306,111.307,111.285,111.307,146.83,111.318,111.322,111.296,111.322,115.68,True
'2018-06-22T10:51:00',111.31,111.317,111.302,111.308,127.66,111.324,111.331,111.315,111.321,150.31,True
'2018-06-22T10:52:00',111.308,111.313,111.298,111.308,188.15,111.321,111.325,111.313,111.323,188.91,False
'2018-06-22T10:53:00',111.31,111.314,111.298,111.298,90.82,111.323,111.324,111.312,111.312,121.24,True
'2018-06-22T10:54:00',111.298,111.324,111.298,111.323,109.21,111.313,111.337,111.313,111.333,120.28,False
'2018-06-22T10:55:00',111.323,111.329,111.281,111.284,123.46,111.333,111.338,111.293,111.299,152.24,True
'2018-06-22T10:56:00',111.285,111.303,111.279,111.29,173.05,111.299,111.315,111.293,111.305,188.78,True
'2018-06-22T10:57:00',111.296,111.3,111.288,111.294,128.58,111.309,111.312,111.304,111.308,138.58,True
'2018-06-22T10:58:00',111.296,111.304,111.29,111.303,129.11,111.309,111.316,111.302,111.315,97.87,False
'2018-06-22T10:59:00',111.304,111.307,111.298,111.3,121.59,111.315,111.321,111.308,111.314,153.92,True
'2018-06-22T11:00:00',111.3,111.303,111.29,111.303,135.96,111.313,111.318,111.301,111.318,153.71,False
'2018-06-22T11:01:00',111.303,111.304,111.273,111.273,132.2,111.317,111.318,111.286,111.288,158.89,True
'2018-06-22T11:02:00',111.275,111.277,111.27,111.276,120.96,111.288,111.291,111.283,111.29,126.7,False
'2018-06-22T11:03:00',111.276,111.28,111.272,111.274,142.12,111.29,111.295,111.284,111.288,140.38,False
'2018-06-22T11:04:00',111.274,111.278,111.262,111.262,132.53,111.287,111.29,111.274,111.274,147.66,True
'2018-06-22T11:05:00',111.261,111.27,111.26,111.268,104.18,111.274,111.283,111.273,111.282,88.71,False
'2018-06-22T11:06:00',111.268,111.282,111.243,111.244,166.53,111.281,111.296,111.257,111.258,195.63,True
'2018-06-22T11:07:00',111.243,111.274,111.241,111.271,153.52,111.257,111.287,111.253,111.285,137.89,True
'2018-06-22T11:08:00',111.27,111.282,111.269,111.276,138.62,111.286,111.296,111.284,111.287,184.26,True
'2018-06-22T11:09:00',111.276,111.288,111.267,111.28,156.03,111.287,111.302,111.282,111.292,184.73,False
'2018-06-22T11:10:00',111.281,111.282,111.262,111.262,172.97,111.293,111.296,111.277,111.277,187.9,False
'2018-06-22T11:11:00',111.262,111.265,111.252,111.256,160.71,111.277,111.282,111.268,111.271,196.85,True
'2018-06-22T11:12:00',111.255,111.29,111.254,111.29,165.55,111.27,111.305,111.27,111.304,168.6,True
'2018-06-22T11:13:00',111.29,111.305,111.288,111.294,171.85,111.304,111.32,111.303,111.31,176.67,False
'2018-06-22T11:14:00',111.294,111.301,111.274,111.284,154.75,111.308,111.311,111.287,111.299,201.34,True
'2018-06-22T11:15:00',111.286,111.331,111.282,111.324,201.34,111.3,111.346,111.297,111.339,271.56,True
'2018-06-22T11:16:00',111.324,111.335,111.319,111.329,172.76,111.339,111.347,111.334,111.344,201.37,False
'2018-06-22T11:17:00',111.329,111.329,111.314,111.321,135.93,111.344,111.344,111.327,111.335,156.01,False
'2018-06-22T11:18:00',111.321,111.331,111.314,111.314,89.13,111.335,111.343,111.328,111.328,96.47,False
'2018-06-22T11:19:00',111.316,111.318,111.306,111.313,127.62,111.328,111.332,111.321,111.326,137.8,False
'2018-06-22T11:20:00',111.314,111.324,111.306,111.31,199.64,111.327,111.338,111.322,111.322,208.66,False
'2018-06-22T11:21:00',111.309,111.31,111.3,111.302,88.59,111.322,111.324,111.311,111.317,88.34,True
'2018-06-22T11:22:00',111.304,111.317,111.301,111.31,117.78,111.318,111.329,111.311,111.321,81.6,False
'2018-06-22T11:23:00',111.309,111.318,111.294,111.305,188.55,111.321,111.333,111.307,111.32,173.92,True
'2018-06-22T11:24:00',111.306,111.319,111.3,111.319,169.37,111.32,111.335,111.312,111.329,132.91,False
'2018-06-22T11:25:00',111.319,111.322,111.313,111.316,150.0,111.329,111.335,111.322,111.332,148.02,True
'2018-06-22T11:26:00',111.317,111.324,111.296,111.324,153.13,111.332,111.339,111.308,111.339,98.77,False
'2018-06-22T11:27:00',111.324,111.325,111.304,111.305,154.78,111.339,111.339,111.318,111.319,143.84,True
'2018-06-22T11:28:00',111.305,111.313,111.3,111.313,188.03,111.32,111.328,111.315,111.328,158.74,False
'2018-06-22T11:29:00',111.313,111.316,111.297,111.297,171.65,111.328,111.328,111.311,111.312,202.2,False
'2018-06-22T11:30:00',111.295,111.305,111.282,111.283,136.77,111.311,111.32,111.296,111.297,151.58,False
'2018-06-22T11:31:00',111.285,111.285,111.271,111.272,177.11,111.299,111.299,111.285,111.285,150.09,True
'2018-06-22T11:32:00',111.273,111.286,111.272,111.279,73.94,111.285,111.298,111.285,111.293,56.78,True
'2018-06-22T11:33:00',111.279,111.294,111.272,111.282,118.04,111.293,111.305,111.286,111.292,105.91,False
'2018-06-22T11:34:00',111.28,111.28,111.264,111.267,87.5,111.294,111.294,111.279,111.28,59.08,True
'2018-06-22T11:35:00',111.269,111.274,111.264,111.272,110.88,111.282,111.287,111.277,111.283,74.3,False
'2018-06-22T11:36:00',111.272,111.274,111.261,111.262,63.7,111.283,111.285,111.272,111.275,37.98,False
'2018-06-22T11:37:00',111.262,111.266,111.245,111.247,107.06,111.275,111.276,111.256,111.257,59.98,True
'2018-06-22T11:38:00',111.247,111.26,111.247,111.252,104.15,111.257,111.27,111.256,111.261,57.0,True
'2018-06-22T11:39:00',111.251,111.26,111.244,111.26,80.23,111.261,111.268,111.255,111.268,35.0,True
'2018-06-22T11:40:00',111.259,111.277,111.259,111.273,90.63,111.268,111.288,111.268,111.284,55.63,True
'2018-06-22T11:41:00',111.273,111.306,111.273,111.306,122.82,111.284,111.317,111.28,111.317,90.59,True
'2018-06-22T11:42:00',111.306,111.32,111.303,111.306,151.82,111.317,111.332,111.315,111.32,177.4,False
'2018-06-22T11:43:00',111.306,111.307,111.294,111.297,140.04,111.321,111.322,111.306,111.311,81.1,True
'2018-06-22T11:44:00',111.297,111.3,111.295,111.298,95.99,111.312,111.314,111.31,111.313,98.0,True
'2018-06-22T11:45:00',111.298,111.322,111.298,111.321,103.82,111.313,111.336,111.313,111.336,100.98,True
'2018-06-22T11:46:00',111.321,111.323,111.318,111.322,96.45,111.336,111.337,111.332,111.336,72.96,True
'2018-06-22T11:47:00',111.322,111.323,111.317,111.323,142.58,111.336,111.337,111.331,111.336,126.25,False
'2018-06-22T11:48:00',111.322,111.331,111.32,111.322,144.45,111.336,111.344,111.334,111.334,131.52,False
'2018-06-22T11:49:00',111.32,111.323,111.309,111.309,76.52,111.334,111.337,111.323,111.323,76.24,False
'2018-06-22T11:50:00',111.308,111.315,111.3,111.31,162.59,111.323,111.326,111.311,111.32,116.51,True
'2018-06-22T11:51:00',111.31,111.318,111.31,111.314,75.58,111.322,111.331,111.322,111.327,48.2,True
'2018-06-22T11:52:00',111.316,111.318,111.311,111.316,91.89,111.326,111.33,111.326,111.327,54.37,True
'2018-06-22T11:53:00',111.317,111.338,111.317,111.334,119.23,111.325,111.352,111.325,111.348,85.86,False
'2018-06-22T11:54:00',111.334,111.334,111.321,111.33,126.55,111.348,111.349,111.336,111.343,95.88,False
'2018-06-22T11:55:00',111.33,111.33,111.3,111.31,111.42,111.343,111.343,111.313,111.321,82.21,False
'2018-06-22T11:56:00',111.31,111.31,111.299,111.3,135.65,111.32,111.32,111.312,111.313,102.89,True
'2018-06-22T11:57:00',111.299,111.311,111.299,111.301,142.24,111.313,111.324,111.312,111.313,161.26,True
'2018-06-22T11:58:00',111.301,111.315,111.3,111.311,155.05,111.314,111.328,111.312,111.326,181.15,False
'2018-06-22T11:59:00',111.312,111.315,111.299,111.302,142.32,111.326,111.328,111.312,111.315,191.35,False
'2018-06-22T12:00:00',111.302,111.304,111.242,111.299,374.85,111.317,111.318,111.256,111.311,355.62,False
'2018-06-22T12:01:00',111.299,111.306,111.274,111.277,315.85,111.313,111.319,111.287,111.29,269.77,True
'2018-06-22T12:02:00',111.277,111.299,111.277,111.292,270.93,111.29,111.316,111.29,111.303,215.48,False
'2018-06-22T12:03:00',111.29,111.294,111.264,111.273,282.76,111.303,111.309,111.276,111.287,205.92,False
'2018-06-22T12:04:00',111.275,111.278,111.229,111.245,298.18,111.287,111.29,111.243,111.26,215.69,True
'2018-06-22T12:05:00',111.247,111.262,111.239,111.25,275.07,111.261,111.277,111.254,111.262,277.54,True
'2018-06-22T12:06:00',111.251,111.262,111.238,111.261,251.1,111.264,111.276,111.252,111.276,214.24,False
'2018-06-22T12:07:00',111.26,111.269,111.235,111.246,255.78,111.276,111.281,111.243,111.254,146.24,False
'2018-06-22T12:08:00',111.244,111.25,111.238,111.243,198.19,111.253,111.259,111.247,111.252,110.47,False
'2018-06-22T12:09:00',111.243,111.253,111.237,111.24,192.84,111.251,111.263,111.247,111.248,102.71,False
'2018-06-22T12:10:00',111.24,111.245,111.227,111.234,212.32,111.248,111.254,111.237,111.244,112.71,False
'2018-06-22T12:11:00',111.236,111.239,111.221,111.222,187.12,111.247,111.25,111.231,111.238,115.08,True
'2018-06-22T12:12:00',111.222,111.233,111.221,111.233,158.96,111.238,111.249,111.237,111.249,151.35,False
'2018-06-22T12:13:00',111.235,111.239,111.219,111.22,122.73,111.249,111.254,111.234,111.236,127.94,True
'2018-06-22T12:14:00',111.219,111.234,111.219,111.227,152.61,111.234,111.249,111.234,111.242,145.36,False
'2018-06-22T12:15:00',111.227,111.233,111.209,111.221,234.72,111.242,111.249,111.225,111.237,224.47,False
'2018-06-22T12:16:00',111.222,111.222,111.193,111.193,209.47,111.237,111.237,111.201,111.201,131.84,True
'2018-06-22T12:17:00',111.194,111.2,111.185,111.197,235.09,111.208,111.216,111.2,111.213,235.99,True
'2018-06-22T12:18:00',111.197,111.206,111.19,111.2,211.08,111.213,111.221,111.204,111.216,164.97,True
'2018-06-22T12:19:00',111.2,111.228,111.194,111.227,136.38,111.214,111.241,111.208,111.238,117.31,True
'2018-06-22T12:20:00',111.226,111.255,111.221,111.254,186.62,111.237,111.27,111.232,111.269,166.23,True
'2018-06-22T12:21:00',111.256,111.263,111.252,111.258,146.09,111.269,111.279,111.267,111.273,158.37,False
'2018-06-22T12:22:00',111.258,111.261,111.235,111.242,233.17,111.273,111.276,111.25,111.256,226.3,False
'2018-06-22T12:23:00',111.241,111.242,111.233,111.236,133.42,111.257,111.258,111.248,111.251,144.47,True
'2018-06-22T12:24:00',111.237,111.255,111.234,111.255,128.55,111.251,111.27,111.249,111.27,133.8,False
'2018-06-22T12:25:00',111.256,111.258,111.242,111.243,182.11,111.271,111.274,111.258,111.259,163.18,True
'2018-06-22T12:26:00',111.243,111.26,111.243,111.258,169.25,111.259,111.276,111.257,111.273,184.17,True
'2018-06-22T12:27:00',111.258,111.276,111.258,111.271,124.13,111.273,111.291,111.272,111.281,172.41,False
'2018-06-22T12:28:00',111.272,111.272,111.26,111.267,84.69,111.284,111.285,111.272,111.278,131.68,False
'2018-06-22T12:29:00',111.266,111.273,111.26,111.262,88.43,111.278,111.286,111.273,111.277,133.16,False
'2018-06-22T12:30:00',111.262,111.266,111.257,111.261,140.2,111.277,111.281,111.27,111.273,173.77,True
'2018-06-22T12:31:00',111.261,111.269,111.259,111.268,80.65,111.271,111.283,111.27,111.283,131.91,True
'2018-06-22T12:32:00',111.268,111.276,111.265,111.271,95.97,111.283,111.286,111.279,111.282,152.97,False
'2018-06-22T12:33:00',111.271,111.271,111.266,111.269,56.24,111.282,111.283,111.276,111.279,87.48,True
'2018-06-22T12:34:00',111.263,111.279,111.252,111.277,152.84,111.276,111.292,111.268,111.292,195.39,True
'2018-06-22T12:35:00',111.278,111.285,111.276,111.284,121.64,111.291,111.299,111.291,111.297,101.31,True
'2018-06-22T12:36:00',111.284,111.291,111.281,111.289,92.99,111.297,111.304,111.294,111.3,95.77,False
'2018-06-22T12:37:00',111.288,111.29,111.255,111.255,133.95,111.301,111.301,111.266,111.268,70.11,False
'2018-06-22T12:38:00',111.257,111.263,111.249,111.254,151.91,111.268,111.277,111.261,111.267,84.16,False
'2018-06-22T12:39:00',111.254,111.257,111.226,111.236,160.3,111.267,111.271,111.239,111.247,103.8,False
'2018-06-22T12:40:00',111.236,111.236,111.201,111.202,167.15,111.247,111.247,111.213,111.215,95.94,True
'2018-06-22T12:41:00',111.202,111.208,111.199,111.202,156.16,111.215,111.223,111.212,111.216,100.24,False
'2018-06-22T12:42:00',111.202,111.214,111.195,111.198,167.75,111.215,111.229,111.208,111.211,99.22,True
'2018-06-22T12:43:00',111.197,111.246,111.196,111.229,145.26,111.21,111.261,111.208,111.245,136.51,False
'2018-06-22T12:44:00',111.228,111.228,111.214,111.218,90.21,111.243,111.243,111.229,111.23,135.53,True
'2018-06-22T12:45:00',111.219,111.228,111.219,111.228,62.94,111.233,111.241,111.233,111.241,78.24,True
'2018-06-22T12:46:00',111.225,111.234,111.219,111.23,120.81,111.241,111.249,111.231,111.246,121.22,True
'2018-06-22T12:47:00',111.23,111.235,111.22,111.234,131.38,111.246,111.249,111.236,111.247,129.72,True
'2018-06-22T12:48:00',111.234,111.248,111.224,111.244,102.01,111.249,111.263,111.239,111.257,111.75,False
'2018-06-22T12:49:00',111.244,111.246,111.23,111.231,92.48,111.257,111.261,111.244,111.246,97.8,True
'2018-06-22T12:50:00',111.231,111.25,111.231,111.248,108.0,111.246,111.265,111.245,111.262,142.72,False
'2018-06-22T12:51:00',111.248,111.256,111.246,111.246,44.9,111.262,111.266,111.258,111.259,62.33,False
'2018-06-22T12:52:00',111.245,111.247,111.238,111.24,45.82,111.262,111.262,111.253,111.256,47.11,True
'2018-06-22T12:53:00',111.239,111.253,111.239,111.252,65.05,111.255,111.266,111.254,111.263,79.82,False
'2018-06-22T12:54:00',111.252,111.259,111.239,111.243,74.5,111.267,111.271,111.253,111.257,94.01,False
'2018-06-22T12:55:00',111.243,111.252,111.237,111.237,88.63,111.257,111.263,111.251,111.251,95.43,True
'2018-06-22T12:56:00',111.236,111.254,111.235,111.243,99.27,111.251,111.268,111.25,111.258,113.48,False
'2018-06-22T12:57:00',111.243,111.251,111.23,111.233,77.17,111.26,111.265,111.246,111.246,97.87,True
'2018-06-22T12:58:00',111.233,111.249,111.225,111.249,149.61,111.247,111.265,111.237,111.265,184.98,True
'2018-06-22T12:59:00',111.244,111.251,111.226,111.251,182.65,111.257,111.264,111.238,111.264,205.6,True
'2018-06-22T13:00:00',111.253,111.283,111.247,111.276,141.03,111.266,111.292,111.262,111.286,207.34,False
'2018-06-22T13:01:00',111.276,111.283,111.264,111.266,78.5,111.287,111.293,111.275,111.276,129.33,False
'2018-06-22T13:02:00',111.266,111.271,111.245,111.245,109.96,111.276,111.281,111.257,111.258,149.5,False
'2018-06-22T13:03:00',111.243,111.249,111.237,111.239,65.83,111.256,111.261,111.252,111.252,87.35,True
'2018-06-22T13:04:00',111.238,111.273,111.238,111.27,115.63,111.251,111.282,111.251,111.281,137.81,False
'2018-06-22T13:05:00',111.269,111.269,111.248,111.248,142.8,111.281,111.281,111.262,111.262,213.53,False
'2018-06-22T13:06:00',111.248,111.249,111.227,111.231,93.55,111.262,111.263,111.241,111.243,164.35,False
'2018-06-22T13:07:00',111.229,111.229,111.216,111.22,68.27,111.242,111.242,111.231,111.235,111.93,False
'2018-06-22T13:08:00',111.219,111.221,111.207,111.209,81.2,111.234,111.235,111.218,111.222,109.96,False
'2018-06-22T13:09:00',111.209,111.21,111.197,111.199,79.3,111.223,111.223,111.209,111.213,117.78,False
'2018-06-22T13:10:00',111.198,111.205,111.192,111.193,85.06,111.212,111.218,111.206,111.208,122.12,False
'2018-06-22T13:11:00',111.193,111.193,111.175,111.179,86.93,111.208,111.208,111.188,111.193,144.95,True
'2018-06-22T13:12:00',111.18,111.195,111.177,111.195,85.31,111.193,111.208,111.192,111.207,125.35,False
'2018-06-22T13:13:00',111.193,111.197,111.181,111.181,95.79,111.208,111.21,111.196,111.196,142.31,False
'2018-06-22T13:14:00',111.181,111.182,111.157,111.167,120.48,111.196,111.198,111.171,111.18,167.87,False
'2018-06-22T13:15:00',111.167,111.177,111.164,111.166,109.25,111.181,111.191,111.178,111.178,162.59,False
'2018-06-22T13:16:00',111.168,111.178,111.159,111.162,76.33,111.178,111.193,111.172,111.174,107.64,False
'2018-06-22T13:17:00',111.162,111.162,111.144,111.149,119.26,111.174,111.174,111.158,111.163,134.13,True
'2018-06-22T13:18:00',111.151,111.166,111.149,111.166,99.21,111.164,111.18,111.164,111.18,87.8,True
'2018-06-22T13:19:00',111.171,111.177,111.17,111.176,77.13,111.184,111.192,111.184,111.192,104.44,True
'2018-06-22T13:20:00',111.176,111.178,111.173,111.178,90.16,111.192,111.192,111.186,111.189,110.85,False
'2018-06-22T13:21:00',111.179,111.181,111.151,111.157,134.82,111.192,111.193,111.166,111.169,132.96,True
'2018-06-22T13:22:00',111.158,111.19,111.158,111.19,93.84,111.172,111.201,111.172,111.201,84.63,False
'2018-06-22T13:23:00',111.189,111.189,111.18,111.18,97.95,111.202,111.202,111.193,111.194,90.32,True
'2018-06-22T13:24:00',111.18,111.184,111.177,111.182,51.87,111.194,111.197,111.189,111.194,44.83,True
'2018-06-22T13:25:00',111.182,111.189,111.18,111.189,64.39,111.194,111.201,111.192,111.201,66.01,False
'2018-06-22T13:26:00',111.189,111.19,111.185,111.187,55.42,111.201,111.203,111.198,111.199,76.93,True
'2018-06-22T13:27:00',111.187,111.188,111.184,111.188,27.88,111.197,111.2,111.197,111.2,37.62,True
'2018-06-22T13:28:00',111.188,111.225,111.188,111.209,106.8,111.2,111.236,111.2,111.224,103.41,False
'2018-06-22T13:29:00',111.21,111.215,111.196,111.198,102.53,111.222,111.228,111.21,111.212,109.59,True
'2018-06-22T13:30:00',111.199,111.207,111.193,111.2,132.37,111.212,111.218,111.207,111.213,129.62,False
'2018-06-22T13:31:00',111.198,111.198,111.186,111.189,105.85,111.212,111.212,111.198,111.2,137.01,False
'2018-06-22T13:32:00',111.189,111.199,111.181,111.187,90.53,111.2,111.21,111.192,111.195,150.93,True
'2018-06-22T13:33:00',111.187,111.201,111.187,111.193,54.0,111.194,111.207,111.194,111.199,84.78,True
'2018-06-22T13:34:00',111.189,111.199,111.188,111.199,66.0,111.198,111.206,111.195,111.205,124.04,True
'2018-06-22T13:35:00',111.199,111.21,111.192,111.208,57.0,111.204,111.217,111.198,111.215,101.15,False
'2018-06-22T13:36:00',111.208,111.213,111.2,111.203,59.0,111.217,111.22,111.209,111.211,121.08,True
'2018-06-22T13:37:00',111.202,111.213,111.2,111.213,50.0,111.211,111.22,111.207,111.22,86.98,True
'2018-06-22T13:38:00',111.212,111.224,111.212,111.22,61.0,111.22,111.232,111.22,111.227,99.99,True
'2018-06-22T13:39:00',111.22,111.232,111.217,111.22,60.39,111.226,111.239,111.225,111.233,109.07,False
'2018-06-22T13:40:00',111.22,111.22,111.215,111.215,104.2,111.233,111.235,111.228,111.228,100.49,True
'2018-06-22T13:41:00',111.213,111.229,111.2,111.22,111.91,111.225,111.243,111.213,111.232,156.53,True
'2018-06-22T13:42:00',111.22,111.255,111.213,111.253,178.63,111.232,111.269,111.227,111.266,156.94,True
'2018-06-22T13:43:00',111.253,111.27,111.252,111.269,105.37,111.267,111.283,111.265,111.282,79.5,False
'2018-06-22T13:44:00',111.269,111.269,111.259,111.265,79.77,111.283,111.283,111.273,111.28,56.32,False
'2018-06-22T13:45:00',111.265,111.268,111.257,111.262,118.3,111.28,111.282,111.27,111.275,105.52,True
'2018-06-22T13:46:00',111.26,111.266,111.26,111.266,112.7,111.275,111.279,111.271,111.279,89.8,True
'2018-06-22T13:47:00',111.265,111.274,111.263,111.272,149.47,111.279,111.287,111.279,111.285,107.85,True
'2018-06-22T13:48:00',111.271,111.29,111.266,111.277,149.86,111.284,111.304,111.281,111.291,117.17,False
'2018-06-22T13:49:00',111.278,111.282,111.264,111.268,127.17,111.293,111.295,111.279,111.283,123.89,False
'2018-06-22T13:50:00',111.267,111.268,111.255,111.257,107.59,111.283,111.283,111.268,111.271,102.13,False
'2018-06-22T13:51:00',111.257,111.257,111.247,111.248,77.65,111.271,111.271,111.262,111.264,74.3,True
'2018-06-22T13:52:00',111.248,111.259,111.248,111.257,108.75,111.263,111.273,111.263,111.272,79.57,True
'2018-06-22T13:53:00',111.257,111.267,111.254,111.26,122.5,111.274,111.28,111.269,111.275,135.99,False
'2018-06-22T13:54:00',111.26,111.26,111.257,111.259,68.77,111.275,111.275,111.271,111.274,69.84,False
'2018-06-22T13:55:00',111.259,111.269,111.256,111.257,150.16,111.274,111.285,111.272,111.272,158.76,True
'2018-06-22T13:56:00',111.257,111.268,111.255,111.258,128.71,111.272,111.281,111.269,111.274,130.02,False
'2018-06-22T13:57:00',111.258,111.265,111.251,111.258,160.16,111.274,111.278,111.261,111.271,151.43,True
'2018-06-22T13:58:00',111.259,111.279,111.235,111.273,213.33,111.272,111.294,111.249,111.288,194.08,True
'2018-06-22T13:59:00',111.275,111.287,111.271,111.286,143.71,111.289,111.302,111.286,111.3,160.28,False
'2018-06-22T14:00:00',111.283,111.283,111.251,111.257,132.67,111.297,111.297,111.264,111.27,114.73,False
'2018-06-22T14:01:00',111.254,111.257,111.243,111.249,199.57,111.27,111.272,111.254,111.263,136.38,False
'2018-06-22T14:02:00',111.251,111.265,111.248,111.249,90.0,111.263,111.278,111.262,111.262,73.32,False
'2018-06-22T14:03:00',111.249,111.25,111.236,111.247,159.6,111.263,111.263,111.246,111.26,88.29,False
'2018-06-22T14:04:00',111.249,111.252,111.234,111.242,124.55,111.261,111.265,111.247,111.255,105.29,True
'2018-06-22T14:05:00',111.243,111.255,111.24,111.255,100.44,111.255,111.267,111.254,111.267,83.17,False
'2018-06-22T14:06:00',111.254,111.258,111.244,111.25,129.52,111.267,111.27,111.256,111.26,87.54,True
'2018-06-22T14:07:00',111.249,111.254,111.241,111.252,84.35,111.26,111.266,111.257,111.266,77.47,False
'2018-06-22T14:08:00',111.252,111.252,111.24,111.243,129.92,111.266,111.266,111.255,111.256,107.66,True
'2018-06-22T14:09:00',111.243,111.258,111.237,111.253,127.55,111.256,111.266,111.248,111.264,70.56,False
'2018-06-22T14:10:00',111.255,111.255,111.232,111.232,162.91,111.265,111.265,111.244,111.247,113.67,True
'2018-06-22T14:11:00',111.232,111.234,111.23,111.233,77.49,111.247,111.249,111.244,111.246,86.2,False
'2018-06-22T14:12:00',111.232,111.24,111.231,111.233,81.74,111.245,111.252,111.241,111.246,44.98,True
'2018-06-22T14:13:00',111.233,111.236,111.229,111.235,106.67,111.246,111.251,111.24,111.249,89.35,False
'2018-06-22T14:14:00',111.235,111.235,111.222,111.224,96.05,111.247,111.248,111.236,111.24,132.75,True
'2018-06-22T14:15:00',111.224,111.254,111.224,111.234,145.44,111.24,111.269,111.238,111.249,159.33,False
'2018-06-22T14:16:00',111.234,111.236,111.222,111.224,101.87,111.249,111.251,111.231,111.237,94.06,True
'2018-06-22T14:17:00',111.228,111.245,111.227,111.244,146.8,111.235,111.259,111.235,111.258,159.39,True
'2018-06-22T14:18:00',111.245,111.247,111.237,111.246,152.53,111.259,111.262,111.252,111.262,173.38,False
'2018-06-22T14:19:00',111.245,111.25,111.233,111.24,174.35,111.26,111.264,111.247,111.254,215.69,True
'2018-06-22T14:20:00',111.238,111.251,111.238,111.245,132.98,111.25,111.265,111.25,111.257,180.08,True
'2018-06-22T14:21:00',111.246,111.254,111.24,111.249,124.12,111.257,111.268,111.254,111.264,159.0,False
'2018-06-22T14:22:00',111.25,111.25,111.237,111.238,128.67,111.263,111.264,111.251,111.253,169.77,True
'2018-06-22T14:23:00',111.238,111.267,111.23,111.255,149.96,111.252,111.279,111.246,111.27,183.07,True
'2018-06-22T14:24:00',111.255,111.265,111.253,111.265,188.56,111.27,111.279,111.268,111.278,205.45,True
'2018-06-22T14:25:00',111.264,111.274,111.264,111.269,144.8,111.278,111.288,111.278,111.284,130.23,True
'2018-06-22T14:26:00',111.268,111.279,111.258,111.274,133.49,111.284,111.294,111.273,111.288,164.92,False
'2018-06-22T14:27:00',111.273,111.279,111.273,111.274,80.99,111.289,111.293,111.287,111.287,98.36,False
'2018-06-22T14:28:00',111.273,111.273,111.254,111.265,109.02,111.288,111.288,111.268,111.278,145.91,False
'2018-06-22T14:29:00',111.263,111.263,111.256,111.256,78.14,111.278,111.278,111.269,111.269,88.98,False
'2018-06-22T14:30:00',111.257,111.257,111.215,111.223,246.1,111.27,111.27,111.229,111.238,274.05,False
'2018-06-22T14:31:00',111.222,111.222,111.205,111.207,154.85,111.238,111.238,111.217,111.221,135.68,False
'2018-06-22T14:32:00',111.207,111.213,111.189,111.195,129.25,111.221,111.224,111.203,111.208,99.65,True
'2018-06-22T14:33:00',111.193,111.203,111.185,111.198,102.25,111.207,111.212,111.199,111.207,113.07,True
'2018-06-22T14:34:00',111.2,111.205,111.19,111.201,97.74,111.208,111.215,111.204,111.21,138.63,True
'2018-06-22T14:35:00',111.201,111.206,111.189,111.201,133.06,111.21,111.221,111.201,111.214,144.43,True
'2018-06-22T14:36:00',111.204,111.215,111.195,111.215,122.48,111.219,111.227,111.208,111.227,169.77,True
'2018-06-22T14:37:00',111.216,111.239,111.212,111.232,104.86,111.226,111.25,111.224,111.244,168.87,False
'2018-06-22T14:38:00',111.233,111.233,111.216,111.224,68.32,111.244,111.244,111.227,111.236,114.82,False
'2018-06-22T14:39:00',111.223,111.23,111.213,111.218,103.36,111.235,111.242,111.226,111.228,181.66,False
'2018-06-22T14:40:00',111.218,111.22,111.206,111.213,99.47,111.23,111.234,111.215,111.223,134.88,True
'2018-06-22T14:41:00',111.212,111.231,111.21,111.22,89.19,111.223,111.241,111.22,111.231,132.52,True
'2018-06-22T14:42:00',111.22,111.224,111.216,111.222,71.69,111.231,111.235,111.228,111.231,124.84,True
'2018-06-22T14:43:00',111.224,111.238,111.22,111.233,104.5,111.233,111.245,111.231,111.244,166.04,False
'2018-06-22T14:44:00',111.233,111.237,111.224,111.23,98.12,111.244,111.244,111.233,111.239,160.5,True
'2018-06-22T14:45:00',111.232,111.242,111.225,111.23,87.53,111.241,111.254,111.236,111.244,110.55,False
'2018-06-22T14:46:00',111.229,111.229,111.214,111.226,112.41,111.243,111.243,111.226,111.238,168.2,False
'2018-06-22T14:47:00',111.225,111.233,111.216,111.22,157.05,111.238,111.247,111.229,111.229,172.24,True
'2018-06-22T14:48:00',111.22,111.247,111.22,111.236,212.96,111.23,111.261,111.23,111.25,207.6,False
'2018-06-22T14:49:00',111.236,111.241,111.224,111.227,214.55,111.251,111.253,111.238,111.241,178.21,True
'2018-06-22T14:50:00',111.226,111.238,111.222,111.229,114.3,111.24,111.251,111.236,111.244,136.76,False
'2018-06-22T14:51:00',111.229,111.229,111.212,111.214,201.72,111.244,111.244,111.225,111.228,206.31,False
'2018-06-22T14:52:00',111.213,111.219,111.207,111.207,114.4,111.228,111.231,111.22,111.22,123.15,False
'2018-06-22T14:53:00',111.205,111.205,111.188,111.188,182.36,111.221,111.221,111.202,111.202,175.66,True
'2018-06-22T14:54:00',111.188,111.201,111.181,111.195,161.66,111.203,111.216,111.196,111.21,180.08,False
'2018-06-22T14:55:00',111.193,111.193,111.166,111.174,205.02,111.207,111.209,111.173,111.185,124.52,False
'2018-06-22T14:56:00',111.173,111.185,111.16,111.162,157.36,111.183,111.197,111.171,111.171,120.23,True
'2018-06-22T14:57:00',111.162,111.17,111.153,111.165,97.19,111.173,111.18,111.163,111.175,68.19,True
'2018-06-22T14:58:00',111.165,111.165,111.153,111.165,120.63,111.176,111.177,111.165,111.177,95.92,True
'2018-06-22T14:59:00',111.164,111.173,111.158,111.173,139.49,111.177,111.186,111.171,111.186,119.24,True
'2018-06-22T15:00:00',111.173,111.2,111.169,111.194,296.93,111.186,111.211,111.184,111.207,231.65,False
'2018-06-22T15:01:00',111.194,111.195,111.178,111.179,146.8,111.206,111.208,111.193,111.193,129.72,True
'2018-06-22T15:02:00',111.178,111.185,111.17,111.185,155.75,111.193,111.198,111.185,111.198,158.31,False
'2018-06-22T15:03:00',111.187,111.191,111.154,111.156,121.43,111.198,111.203,111.165,111.167,80.82,True
'2018-06-22T15:04:00',111.156,111.158,111.147,111.158,103.74,111.169,111.174,111.16,111.172,72.18,False
'2018-06-22T15:05:00',111.154,111.155,111.139,111.14,134.91,111.17,111.17,111.15,111.154,102.04,False
'2018-06-22T15:06:00',111.14,111.142,111.134,111.138,156.23,111.154,111.157,111.145,111.15,107.57,False
'2018-06-22T15:07:00',111.138,111.147,111.134,111.136,194.23,111.149,111.162,111.148,111.151,161.73,True
'2018-06-22T15:08:00',111.136,111.144,111.126,111.14,232.17,111.151,111.158,111.137,111.148,164.22,True
'2018-06-22T15:09:00',111.14,111.166,111.14,111.156,234.53,111.149,111.181,111.149,111.17,223.57,True
'2018-06-22T15:10:00',111.155,111.17,111.155,111.167,171.22,111.169,111.185,111.169,111.18,156.88,True
'2018-06-22T15:11:00',111.167,111.19,111.167,111.186,117.78,111.179,111.202,111.179,111.202,116.08,True
'2018-06-22T15:12:00',111.185,111.203,111.185,111.196,171.17,111.201,111.218,111.201,111.211,213.4,True
'2018-06-22T15:13:00',111.196,111.199,111.18,111.199,125.84,111.211,111.214,111.195,111.209,146.58,False
'2018-06-22T15:14:00',111.196,111.201,111.188,111.191,193.21,111.209,111.216,111.203,111.206,209.01,True
'2018-06-22T15:15:00',111.194,111.21,111.194,111.205,118.12,111.207,111.223,111.207,111.216,121.94,True
'2018-06-22T15:16:00',111.205,111.208,111.2,111.206,118.73,111.216,111.222,111.215,111.219,79.97,True
'2018-06-22T15:17:00',111.205,111.219,111.205,111.212,209.36,111.219,111.232,111.219,111.228,183.68,True
'2018-06-22T15:18:00',111.212,111.247,111.195,111.246,193.48,111.227,111.259,111.21,111.258,189.49,False
'2018-06-22T15:19:00',111.244,111.244,111.215,111.231,133.56,111.259,111.259,111.23,111.243,123.22,True
'2018-06-22T15:20:00',111.23,111.246,111.226,111.237,138.29,111.243,111.259,111.24,111.248,128.38,True
'2018-06-22T15:21:00',111.238,111.256,111.224,111.238,187.1,111.251,111.266,111.239,111.25,242.15,True
'2018-06-22T15:22:00',111.234,111.244,111.234,111.242,89.69,111.249,111.258,111.248,111.257,121.25,True
'2018-06-22T15:23:00',111.244,111.263,111.242,111.245,120.0,111.259,111.277,111.255,111.258,143.15,False
'2018-06-22T15:24:00',111.247,111.25,111.237,111.239,102.63,111.258,111.259,111.25,111.25,145.51,False
'2018-06-22T15:25:00',111.237,111.238,111.218,111.222,118.26,111.25,111.25,111.231,111.233,173.92,False
'2018-06-22T15:26:00',111.222,111.23,111.201,111.201,83.9,111.233,111.237,111.208,111.21,96.45,False
'2018-06-22T15:27:00',111.203,111.203,111.182,111.191,95.37,111.211,111.211,111.194,111.205,155.33,False
'2018-06-22T15:28:00',111.19,111.198,111.181,111.181,99.72,111.204,111.206,111.195,111.196,137.49,True
'2018-06-22T15:29:00',111.181,111.19,111.178,111.184,101.72,111.194,111.204,111.193,111.198,136.84,False
'2018-06-22T15:30:00',111.183,111.187,111.171,111.172,147.38,111.196,111.201,111.185,111.187,160.89,False
'2018-06-22T15:31:00',111.172,111.172,111.152,111.168,174.36,111.187,111.187,111.167,111.182,184.38,False
'2018-06-22T15:32:00',111.168,111.168,111.139,111.15,191.67,111.182,111.182,111.154,111.164,180.57,True
'2018-06-22T15:33:00',111.152,111.16,111.149,111.157,193.07,111.167,111.173,111.163,111.17,174.88,False
'2018-06-22T15:34:00',111.155,111.161,111.147,111.154,174.31,111.17,111.174,111.163,111.17,143.76,True
'2018-06-22T15:35:00',111.155,111.166,111.153,111.155,184.29,111.17,111.18,111.168,111.17,174.79,True
'2018-06-22T15:36:00',111.155,111.19,111.147,111.19,230.45,111.17,111.205,111.16,111.205,199.51,False
'2018-06-22T15:37:00',111.19,111.196,111.175,111.175,249.61,111.205,111.21,111.189,111.191,267.95,True
'2018-06-22T15:38:00',111.175,111.184,111.174,111.177,142.28,111.19,111.198,111.187,111.193,139.5,False
'2018-06-22T15:39:00',111.177,111.183,111.154,111.167,223.21,111.193,111.197,111.164,111.181,179.49,True
'2018-06-22T15:40:00',111.168,111.181,111.168,111.173,163.35,111.181,111.196,111.181,111.188,136.92,True
'2018-06-22T15:41:00',111.173,111.231,111.17,111.225,132.09,111.188,111.243,111.183,111.242,124.01,False
'2018-06-22T15:42:00',111.226,111.229,111.203,111.219,163.19,111.241,111.243,111.219,111.23,190.12,False
'2018-06-22T15:43:00',111.22,111.234,111.21,111.21,94.14,111.228,111.244,111.222,111.223,166.22,False
'2018-06-22T15:44:00',111.212,111.216,111.195,111.196,128.72,111.223,111.231,111.212,111.213,166.16,False
'2018-06-22T15:45:00',111.196,111.21,111.187,111.197,221.96,111.21,111.225,111.205,111.211,247.18,False
'2018-06-22T15:46:00',111.197,111.198,111.11,111.123,309.08,111.211,111.212,111.123,111.137,311.62,False
'2018-06-22T15:47:00',111.123,111.13,111.114,111.114,213.79,111.137,111.144,111.129,111.129,232.75,False
'2018-06-22T15:48:00',111.117,111.121,111.099,111.104,147.23,111.132,111.134,111.113,111.118,239.62,True
'2018-06-22T15:49:00',111.105,111.143,111.105,111.14,178.03,111.118,111.157,111.118,111.154,217.81,False
'2018-06-22T15:50:00',111.141,111.146,111.131,111.138,150.41,111.154,111.159,111.145,111.151,174.82,True
'2018-06-22T15:51:00',111.139,111.163,111.134,111.14,225.85,111.153,111.177,111.147,111.154,227.03,True
'2018-06-22T15:52:00',111.14,111.156,111.122,111.151,156.7,111.156,111.167,111.136,111.164,206.36,False
'2018-06-22T15:53:00',111.151,111.153,111.137,111.149,138.58,111.164,111.165,111.15,111.161,158.0,True
'2018-06-22T15:54:00',111.149,111.161,111.149,111.152,146.09,111.162,111.175,111.162,111.166,127.1,False
'2018-06-22T15:55:00',111.154,111.164,111.14,111.14,220.0,111.166,111.177,111.153,111.156,202.62,True
'2018-06-22T15:56:00',111.139,111.166,111.136,111.151,166.62,111.155,111.179,111.147,111.167,169.7,False
'2018-06-22T15:57:00',111.151,111.155,111.135,111.135,198.64,111.166,111.169,111.148,111.148,214.29,True
'2018-06-22T15:58:00',111.138,111.181,111.138,111.18,165.13,111.152,111.196,111.152,111.193,189.12,False
'2018-06-22T15:59:00',111.179,111.197,111.157,111.163,175.33,111.192,111.21,111.168,111.177,176.15,False
'2018-06-22T16:00:00',111.165,111.166,111.129,111.136,157.37,111.179,111.179,111.14,111.147,170.21,True
'2018-06-22T16:01:00',111.136,111.16,111.136,111.15,101.27,111.147,111.17,111.147,111.158,86.94,False
'2018-06-22T16:02:00',111.15,111.157,111.136,111.143,93.56,111.157,111.168,111.149,111.155,137.67,True
'2018-06-22T16:03:00',111.143,111.165,111.143,111.162,136.46,111.155,111.178,111.155,111.174,186.17,True
'2018-06-22T16:04:00',111.161,111.165,111.153,111.165,99.96,111.175,111.178,111.166,111.176,100.48,False
'2018-06-22T16:05:00',111.165,111.174,111.159,111.162,187.58,111.178,111.187,111.172,111.174,200.97,False
'2018-06-22T16:06:00',111.162,111.162,111.144,111.156,133.41,111.172,111.173,111.159,111.169,129.05,True
'2018-06-22T16:07:00',111.158,111.165,111.135,111.165,137.01,111.171,111.179,111.15,111.179,154.29,True
'2018-06-22T16:08:00',111.166,111.186,111.166,111.186,94.13,111.181,111.196,111.181,111.196,119.69,True
'2018-06-22T16:09:00',111.188,111.198,111.181,111.195,88.75,111.196,111.207,111.196,111.206,96.88,False
'2018-06-22T16:10:00',111.195,111.201,111.187,111.187,74.95,111.206,111.213,111.202,111.202,97.17,False
'2018-06-22T16:11:00',111.187,111.188,111.17,111.173,132.38,111.202,111.202,111.186,111.188,121.92,True
'2018-06-22T16:12:00',111.173,111.194,111.17,111.18,125.17,111.188,111.207,111.185,111.192,141.9,False
'2018-06-22T16:13:00',111.182,111.184,111.159,111.159,132.32,111.194,111.195,111.172,111.172,128.59,False
'2018-06-22T16:14:00',111.159,111.159,111.135,111.141,200.74,111.171,111.171,111.148,111.156,155.97,False
'2018-06-22T16:15:00',111.143,111.152,111.132,111.138,141.76,111.157,111.164,111.144,111.149,136.32,False
'2018-06-22T16:16:00',111.139,111.145,111.132,111.132,142.14,111.149,111.157,111.141,111.141,112.21,True
'2018-06-22T16:17:00',111.132,111.141,111.127,111.136,148.11,111.144,111.155,111.141,111.152,141.89,False
'2018-06-22T16:18:00',111.137,111.137,111.114,111.114,135.78,111.152,111.153,111.128,111.129,145.71,False
'2018-06-22T16:19:00',111.111,111.119,111.102,111.105,172.96,111.127,111.131,111.117,111.119,169.7,True
'2018-06-22T16:20:00',111.106,111.114,111.1,111.111,114.99,111.12,111.127,111.115,111.127,138.18,False
'2018-06-22T16:21:00',111.112,111.112,111.096,111.107,112.27,111.127,111.128,111.111,111.12,107.18,True
'2018-06-22T16:22:00',111.107,111.12,111.106,111.117,158.45,111.122,111.133,111.118,111.129,117.45,True
'2018-06-22T16:23:00',111.117,111.128,111.116,111.123,148.18,111.131,111.143,111.13,111.137,116.4,False
'2018-06-22T16:24:00',111.121,111.126,111.118,111.118,177.15,111.136,111.14,111.13,111.13,98.02,False
'2018-06-22T16:25:00',111.118,111.121,111.078,111.078,291.24,111.129,111.135,111.092,111.094,248.45,False
'2018-06-22T16:26:00',111.078,111.095,111.045,111.074,305.39,111.093,111.11,111.059,111.089,230.97,False
'2018-06-22T16:27:00',111.076,111.076,110.927,110.941,355.6,111.09,111.09,110.94,110.955,349.81,False
'2018-06-22T16:28:00',110.942,110.987,110.931,110.94,359.0,110.956,110.996,110.944,110.955,358.94,True
'2018-06-22T16:29:00',110.938,110.95,110.89,110.947,338.58,110.954,110.959,110.901,110.956,321.42,False
'2018-06-22T16:30:00',110.94,110.944,110.897,110.924,303.99,110.953,110.955,110.912,110.938,277.81,True
'2018-06-22T16:31:00',110.924,110.95,110.91,110.936,287.97,110.936,110.965,110.924,110.951,269.01,False
'2018-06-22T16:32:00',110.936,110.95,110.905,110.931,306.83,110.951,110.965,110.917,110.945,247.13,False
'2018-06-22T16:33:00',110.93,110.945,110.909,110.921,289.83,110.936,110.961,110.922,110.928,208.03,True
'2018-06-22T16:34:00',110.921,110.955,110.919,110.952,191.16,110.929,110.97,110.927,110.966,184.5,True
'2018-06-22T16:35:00',110.952,110.972,110.947,110.96,252.04,110.967,110.981,110.961,110.971,217.47,True
'2018-06-22T16:36:00',110.96,110.984,110.96,110.983,212.06,110.971,110.995,110.971,110.995,181.94,False
'2018-06-22T16:37:00',110.98,110.983,110.967,110.978,178.82,110.992,110.998,110.98,110.995,174.11,True
'2018-06-22T16:38:00',110.98,110.992,110.976,110.985,197.91,110.995,111.004,110.988,110.998,137.52,False
'2018-06-22T16:39:00',110.985,110.985,110.932,110.942,224.31,110.999,110.999,110.94,110.955,139.56,False
'2018-06-22T16:40:00',110.942,110.956,110.91,110.916,324.61,110.956,110.97,110.926,110.931,211.38,False
'2018-06-22T16:41:00',110.912,110.921,110.896,110.912,312.55,110.926,110.935,110.91,110.926,230.12,False
'2018-06-22T16:42:00',110.913,110.913,110.862,110.881,325.4,110.925,110.925,110.877,110.897,247.73,True
'2018-06-22T16:43:00',110.881,110.91,110.879,110.905,243.75,110.895,110.925,110.894,110.921,199.25,False
'2018-06-22T16:44:00',110.905,110.908,110.875,110.898,196.41,110.921,110.923,110.89,110.91,218.15,True
'2018-06-22T16:45:00',110.899,110.972,110.899,110.966,191.44,110.913,110.983,110.913,110.978,210.98,True
'2018-06-22T16:46:00',110.965,110.992,110.953,110.988,254.25,110.978,111.006,110.964,111.003,223.11,True
'2018-06-22T16:47:00',110.989,110.997,110.937,110.996,318.2,111.004,111.013,110.949,111.011,288.36,False
'2018-06-22T16:48:00',110.997,111.013,110.976,110.985,245.31,111.014,111.027,110.992,110.999,207.31,True
'2018-06-22T16:49:00',110.984,111.011,110.976,111.011,205.99,110.999,111.025,110.99,111.024,163.51,False
'2018-06-22T16:50:00',111.007,111.008,110.991,110.993,161.35,111.023,111.023,111.004,111.006,118.27,True
'2018-06-22T16:51:00',110.997,111.049,110.997,111.044,190.06,111.006,111.065,111.006,111.06,179.82,False
'2018-06-22T16:52:00',111.043,111.056,111.019,111.021,168.41,111.057,111.071,111.035,111.037,187.73,False
'2018-06-22T16:53:00',111.022,111.023,110.946,110.965,296.61,111.037,111.037,110.957,110.981,211.7,True
'2018-06-22T16:54:00',110.964,111.0,110.964,110.99,231.26,110.981,111.017,110.981,111.003,229.34,True
'2018-06-22T16:55:00',110.992,111.017,110.992,111.013,180.48,111.003,111.034,111.003,111.028,184.19,True
'2018-06-22T16:56:00',111.013,111.026,111.002,111.023,208.15,111.028,111.035,111.017,111.031,210.5,False
'2018-06-22T16:57:00',111.02,111.029,111.002,111.018,175.66,111.031,111.042,111.013,111.033,169.23,False
'2018-06-22T16:58:00',111.019,111.03,111.003,111.016,238.24,111.033,111.044,111.02,111.031,222.72,False
'2018-06-22T16:59:00',111.017,111.025,111.005,111.011,206.99,111.031,111.039,111.019,111.023,206.03,True
'2018-06-22T17:00:00',111.011,111.025,111.011,111.012,120.37,111.024,111.036,111.024,111.024,170.08,True
'2018-06-22T17:01:00',111.009,111.027,111.004,111.012,183.73,111.024,111.037,111.018,111.026,160.27,True
'2018-06-22T17:02:00',111.014,111.023,111.009,111.023,164.81,111.026,111.037,111.02,111.035,183.65,True
'2018-06-22T17:03:00',111.02,111.04,111.016,111.04,128.99,111.032,111.054,111.029,111.054,152.18,True
'2018-06-22T17:04:00',111.042,111.059,111.042,111.052,137.55,111.055,111.073,111.055,111.063,136.6,False
'2018-06-22T17:05:00',111.052,111.055,111.033,111.034,169.8,111.063,111.067,111.046,111.048,139.64,True
'2018-06-22T17:06:00',111.038,111.053,111.037,111.049,130.45,111.049,111.067,111.049,111.06,139.46,True
'2018-06-22T17:07:00',111.052,111.065,111.047,111.064,138.98,111.061,111.079,111.061,111.079,166.82,True
'2018-06-22T17:08:00',111.065,111.073,111.06,111.068,105.13,111.078,111.084,111.071,111.083,99.41,False
'2018-06-22T17:09:00',111.067,111.068,111.046,111.051,141.67,111.083,111.083,111.06,111.067,149.6,True
'2018-06-22T17:10:00',111.052,111.059,111.048,111.053,208.07,111.069,111.074,111.06,111.067,155.01,False
'2018-06-22T17:11:00',111.052,111.053,111.034,111.037,96.47,111.067,111.068,111.049,111.052,81.02,True
'2018-06-22T17:12:00',111.037,111.06,111.036,111.054,144.4,111.052,111.075,111.048,111.069,141.78,False
'2018-06-22T17:13:00',111.052,111.054,111.044,111.049,133.84,111.066,111.068,111.057,111.064,116.15,False
'2018-06-22T17:14:00',111.05,111.053,111.043,111.045,88.8,111.064,111.066,111.057,111.058,88.03,True
'2018-06-22T17:15:00',111.046,111.06,111.04,111.06,111.35,111.058,111.074,111.053,111.074,91.99,False
'2018-06-22T17:16:00',111.059,111.065,111.054,111.056,146.86,111.074,111.081,111.066,111.071,127.52,False
'2018-06-22T17:17:00',111.056,111.056,111.038,111.038,141.33,111.071,111.071,111.052,111.052,148.8,True
'2018-06-22T17:18:00',111.035,111.044,111.029,111.044,105.74,111.05,111.06,111.044,111.058,93.93,False
'2018-06-22T17:19:00',111.046,111.051,111.034,111.034,121.22,111.058,111.062,111.05,111.05,96.06,True
'2018-06-22T17:20:00',111.034,111.056,111.034,111.048,144.13,111.05,111.07,111.05,111.063,114.17,False
'2018-06-22T17:21:00',111.048,111.055,111.041,111.046,98.02,111.063,111.067,111.056,111.059,110.24,False
'2018-06-22T17:22:00',111.046,111.047,111.035,111.043,100.02,111.059,111.062,111.05,111.059,96.46,False
'2018-06-22T17:23:00',111.045,111.045,111.03,111.038,133.18,111.061,111.061,111.044,111.054,98.84,False
'2018-06-22T17:24:00',111.038,111.04,111.02,111.02,136.82,111.054,111.054,111.034,111.035,99.54,True
'2018-06-22T17:25:00',111.019,111.029,111.016,111.028,134.37,111.034,111.045,111.03,111.045,101.97,True
'2018-06-22T17:26:00',111.029,111.042,111.024,111.042,124.22,111.044,111.057,111.037,111.057,93.36,True
'2018-06-22T17:27:00',111.042,111.05,111.035,111.046,96.42,111.057,111.065,111.049,111.063,73.59,True
'2018-06-22T17:28:00',111.046,111.072,111.046,111.064,114.01,111.063,111.086,111.062,111.074,79.51,False
'2018-06-22T17:29:00',111.063,111.067,111.055,111.056,123.23,111.074,111.079,111.067,111.068,87.64,True
'2018-06-22T17:30:00',111.057,111.065,111.047,111.058,161.27,111.068,111.08,111.06,111.071,116.54,False
'2018-06-22T17:31:00',111.058,111.061,111.047,111.054,127.03,111.071,111.074,111.063,111.069,127.32,True
'2018-06-22T17:32:00',111.053,111.063,111.049,111.055,150.46,111.069,111.076,111.064,111.072,149.66,True
'2018-06-22T17:33:00',111.055,111.068,111.055,111.062,188.1,111.069,111.083,111.069,111.075,192.82,False
'2018-06-22T17:34:00',111.059,111.059,111.047,111.048,200.46,111.073,111.073,111.062,111.064,219.48,True
'2018-06-22T17:35:00',111.049,111.062,111.044,111.056,125.44,111.064,111.076,111.058,111.071,141.42,True
'2018-06-22T17:36:00',111.057,111.075,111.057,111.075,128.65,111.071,111.09,111.07,111.09,113.5,True
'2018-06-22T17:37:00',111.077,111.088,111.077,111.077,115.55,111.091,111.103,111.088,111.089,98.77,True
'2018-06-22T17:38:00',111.075,111.094,111.074,111.084,130.25,111.089,111.107,111.087,111.098,111.66,True
'2018-06-22T17:39:00',111.085,111.096,111.084,111.096,78.56,111.098,111.109,111.096,111.109,66.03,False
'2018-06-22T17:40:00',111.097,111.097,111.081,111.085,46.82,111.109,111.109,111.096,111.097,38.8,True
'2018-06-22T17:41:00',111.085,111.09,111.075,111.088,88.19,111.098,111.101,111.087,111.101,61.58,True
'2018-06-22T17:42:00',111.087,111.112,111.087,111.104,118.23,111.101,111.125,111.101,111.12,97.97,True
'2018-06-22T17:43:00',111.104,111.124,111.104,111.112,115.56,111.121,111.137,111.119,111.127,98.34,True
'2018-06-22T17:44:00',111.112,111.121,111.107,111.121,111.14,111.127,111.133,111.119,111.133,89.74,False
'2018-06-22T17:45:00',111.122,111.122,111.114,111.12,78.44,111.133,111.134,111.128,111.133,74.93,True
'2018-06-22T17:46:00',111.12,111.146,111.119,111.134,222.16,111.133,111.16,111.131,111.145,151.34,True
'2018-06-22T17:47:00',111.14,111.148,111.14,111.143,147.4,111.155,111.163,111.155,111.158,104.06,False
'2018-06-22T17:48:00',111.143,111.149,111.127,111.131,160.6,111.159,111.164,111.142,111.145,138.03,False
'2018-06-22T17:49:00',111.131,111.134,111.12,111.121,149.62,111.145,111.148,111.13,111.134,114.27,False
'2018-06-22T17:50:00',111.119,111.119,111.105,111.105,116.76,111.129,111.129,111.12,111.12,81.24,True
'2018-06-22T17:51:00',111.105,111.11,111.1,111.108,83.18,111.12,111.124,111.116,111.124,83.47,True
'2018-06-22T17:52:00',111.108,111.113,111.106,111.111,124.72,111.123,111.128,111.115,111.121,77.79,True
'2018-06-22T17:53:00',111.111,111.112,111.103,111.112,101.64,111.121,111.123,111.114,111.123,74.5,True
'2018-06-22T17:54:00',111.112,111.118,111.11,111.114,88.54,111.125,111.13,111.125,111.126,101.14,False
'2018-06-22T17:55:00',111.117,111.117,111.101,111.105,118.13,111.126,111.126,111.115,111.118,110.02,True
'2018-06-22T17:56:00',111.105,111.11,111.1,111.106,134.54,111.118,111.125,111.112,111.118,105.31,False
'2018-06-22T17:57:00',111.105,111.107,111.082,111.083,131.0,111.118,111.121,111.092,111.095,91.62,False
'2018-06-22T17:58:00',111.082,111.087,111.071,111.077,105.71,111.094,111.098,111.081,111.085,74.07,False
'2018-06-22T17:59:00',111.076,111.077,111.06,111.064,106.89,111.085,111.086,111.075,111.078,83.11,True
'2018-06-22T18:00:00',111.064,111.084,111.064,111.071,146.65,111.079,111.098,111.079,111.087,145.98,False
'2018-06-22T18:01:00',111.07,111.078,111.064,111.064,108.25,111.086,111.089,111.08,111.081,116.5,True
'2018-06-22T18:02:00',111.067,111.073,111.066,111.067,81.54,111.081,111.088,111.081,111.082,84.3,True
'2018-06-22T18:03:00',111.067,111.079,111.067,111.07,61.54,111.082,111.093,111.082,111.086,72.52,True
'2018-06-22T18:04:00',111.074,111.075,111.068,111.075,59.6,111.089,111.089,111.084,111.089,75.63,True
'2018-06-22T18:05:00',111.075,111.091,111.072,111.091,99.21,111.09,111.106,111.088,111.106,88.39,True
'2018-06-22T18:06:00',111.091,111.095,111.086,111.094,89.09,111.107,111.11,111.102,111.108,107.88,False
'2018-06-22T18:07:00',111.094,111.094,111.084,111.091,67.01,111.108,111.108,111.1,111.106,82.43,False
'2018-06-22T18:08:00',111.091,111.092,111.088,111.088,51.03,111.106,111.107,111.102,111.104,53.53,True
'2018-06-22T18:09:00',111.088,111.102,111.088,111.098,41.63,111.104,111.116,111.104,111.11,58.67,True
'2018-06-22T18:10:00',111.097,111.109,111.091,111.108,90.1,111.112,111.122,111.105,111.119,106.02,False
'2018-06-22T18:11:00',111.107,111.111,111.104,111.104,56.86,111.121,111.123,111.12,111.12,87.42,True
'2018-06-22T18:12:00',111.105,111.119,111.102,111.115,60.81,111.12,111.129,111.117,111.126,77.28,False
'2018-06-22T18:13:00',111.114,111.115,111.095,111.105,73.48,111.124,111.125,111.11,111.115,91.71,False
'2018-06-22T18:14:00',111.106,111.11,111.092,111.099,105.3,111.117,111.122,111.106,111.112,97.07,True
'2018-06-22T18:15:00',111.099,111.101,111.092,111.101,64.44,111.111,111.115,111.107,111.115,62.55,False
'2018-06-22T18:16:00',111.1,111.103,111.085,111.085,100.3,111.115,111.118,111.1,111.1,136.82,True
'2018-06-22T18:17:00',111.085,111.101,111.085,111.096,80.09,111.101,111.114,111.101,111.11,82.34,True
'2018-06-22T18:18:00',111.099,111.101,111.092,111.101,82.97,111.11,111.115,111.107,111.115,76.26,False
'2018-06-22T18:19:00',111.1,111.102,111.094,111.094,47.21,111.115,111.115,111.108,111.109,60.89,False
'2018-06-22T18:20:00',111.094,111.095,111.078,111.091,88.03,111.109,111.109,111.095,111.106,94.68,False
'2018-06-22T18:21:00',111.092,111.093,111.088,111.088,57.38,111.106,111.108,111.102,111.102,62.97,True
'2018-06-22T18:22:00',111.089,111.115,111.089,111.115,100.31,111.103,111.13,111.103,111.13,142.69,True
'2018-06-22T18:23:00',111.117,111.125,111.115,111.12,53.55,111.13,111.136,111.13,111.133,86.49,False
'2018-06-22T18:24:00',111.12,111.132,111.114,111.117,102.99,111.133,111.143,111.129,111.131,136.0,False
'2018-06-22T18:25:00',111.115,111.116,111.11,111.112,85.35,111.131,111.131,111.124,111.126,87.6,False
'2018-06-22T18:26:00',111.112,111.114,111.103,111.105,95.52,111.126,111.126,111.119,111.119,94.5,True
'2018-06-22T18:27:00',111.104,111.116,111.103,111.115,85.01,111.119,111.13,111.116,111.13,90.03,True
'2018-06-22T18:28:00',111.114,111.124,111.114,111.118,92.64,111.13,111.138,111.129,111.133,109.27,False
'2018-06-22T18:29:00',111.118,111.118,111.109,111.115,84.7,111.128,111.131,111.124,111.131,88.43,False
'2018-06-22T18:30:00',111.116,111.122,111.112,111.115,101.05,111.13,111.135,111.126,111.129,107.19,False
'2018-06-22T18:31:00',111.114,111.116,111.091,111.091,52.2,111.129,111.129,111.104,111.104,42.26,True
'2018-06-22T18:32:00',111.092,111.101,111.092,111.099,37.78,111.104,111.113,111.104,111.113,40.32,True
'2018-06-22T18:33:00',111.099,111.109,111.099,111.109,25.23,111.113,111.123,111.113,111.123,19.99,True
'2018-06-22T18:34:00',111.11,111.122,111.102,111.113,90.9,111.12,111.136,111.115,111.128,84.09,True
'2018-06-22T18:35:00',111.115,111.117,111.11,111.114,87.89,111.128,111.131,111.124,111.128,91.8,False
'2018-06-22T18:36:00',111.114,111.118,111.108,111.108,113.6,111.131,111.132,111.122,111.122,98.13,True
'2018-06-22T18:37:00',111.109,111.122,111.105,111.121,64.33,111.122,111.137,111.119,111.136,88.14,True
'2018-06-22T18:38:00',111.121,111.129,111.118,111.124,67.58,111.136,111.141,111.133,111.138,68.21,False
'2018-06-22T18:39:00',111.124,111.127,111.11,111.11,62.68,111.139,111.142,111.123,111.123,78.0,False
'2018-06-22T18:40:00',111.11,111.111,111.103,111.109,62.96,111.123,111.125,111.117,111.123,92.28,True
'2018-06-22T18:41:00',111.108,111.124,111.108,111.115,76.18,111.123,111.139,111.123,111.129,87.75,True
'2018-06-22T18:42:00',111.122,111.133,111.122,111.132,71.05,111.135,111.148,111.135,111.147,80.66,True
'2018-06-22T18:43:00',111.132,111.14,111.131,111.133,121.8,111.147,111.155,111.147,111.148,128.03,True
'2018-06-22T18:44:00',111.133,111.137,111.131,111.133,74.63,111.148,111.152,111.146,111.15,78.82,True
'2018-06-22T18:45:00',111.133,111.137,111.128,111.137,94.59,111.15,111.153,111.142,111.153,82.77,True
'2018-06-22T18:46:00',111.137,111.144,111.137,111.144,48.29,111.152,111.159,111.151,111.156,58.14,False
'2018-06-22T18:47:00',111.145,111.145,111.137,111.14,35.24,111.158,111.158,111.149,111.154,54.61,False
'2018-06-22T18:48:00',111.14,111.14,111.113,111.113,50.32,111.154,111.155,111.129,111.129,49.36,True
'2018-06-22T18:49:00',111.113,111.126,111.113,111.118,62.97,111.128,111.141,111.128,111.134,70.98,True
'2018-06-22T18:50:00',111.12,111.13,111.12,111.125,56.89,111.134,111.145,111.132,111.138,73.83,True
'2018-06-22T18:51:00',111.13,111.132,111.123,111.131,43.49,111.14,111.145,111.136,111.145,69.13,True
'2018-06-22T18:52:00',111.132,111.134,111.13,111.134,32.06,111.145,111.147,111.143,111.147,37.65,False
'2018-06-22T18:53:00',111.137,111.138,111.13,111.132,41.5,111.148,111.151,111.143,111.144,67.7,True
'2018-06-22T18:54:00',111.132,111.142,111.126,111.14,56.55,111.144,111.155,111.139,111.151,80.18,False
'2018-06-22T18:55:00',111.137,111.14,111.129,111.129,71.41,111.15,111.155,111.143,111.145,100.88,True
'2018-06-22T18:56:00',111.129,111.137,111.129,111.137,58.5,111.144,111.152,111.143,111.151,85.57,True
'2018-06-22T18:57:00',111.136,111.147,111.131,111.142,53.5,111.151,111.158,111.144,111.155,86.48,True
'2018-06-22T18:58:00',111.143,111.15,111.142,111.146,73.0,111.155,111.164,111.151,111.162,68.1,True
'2018-06-22T18:59:00',111.147,111.157,111.147,111.157,86.66,111.162,111.173,111.16,111.173,93.3,False
'2018-06-22T19:00:00',111.156,111.173,111.154,111.154,175.01,111.173,111.187,111.169,111.169,168.28,True
'2018-06-22T19:01:00',111.152,111.158,111.152,111.158,73.42,111.17,111.173,111.167,111.173,69.48,False
'2018-06-22T19:02:00',111.158,111.163,111.148,111.149,86.28,111.173,111.176,111.161,111.163,112.55,False
'2018-06-22T19:03:00',111.149,111.149,111.137,111.143,89.09,111.163,111.163,111.154,111.157,79.94,False
'2018-06-22T19:04:00',111.144,111.145,111.129,111.129,118.36,111.157,111.161,111.145,111.145,106.39,True
'2018-06-22T19:05:00',111.129,111.152,111.129,111.15,105.81,111.145,111.164,111.145,111.163,126.51,True
'2018-06-22T19:06:00',111.15,111.152,111.145,111.15,59.37,111.163,111.165,111.159,111.165,84.18,False
'2018-06-22T19:07:00',111.15,111.15,111.143,111.149,70.27,111.165,111.165,111.16,111.163,74.15,True
'2018-06-22T19:08:00',111.155,111.162,111.151,111.152,77.31,111.164,111.174,111.164,111.168,74.5,False
'2018-06-22T19:09:00',111.151,111.152,111.144,111.15,94.25,111.167,111.167,111.16,111.164,97.55,False
'2018-06-22T19:10:00',111.15,111.15,111.145,111.145,74.18,111.164,111.165,111.159,111.162,70.02,True
'2018-06-22T19:11:00',111.145,111.16,111.145,111.148,88.07,111.162,111.177,111.162,111.163,101.49,False
'2018-06-22T19:12:00',111.147,111.149,111.138,111.143,68.03,111.163,111.164,111.156,111.16,83.16,False
'2018-06-22T19:13:00',111.144,111.144,111.139,111.14,44.33,111.16,111.161,111.155,111.158,61.44,True
'2018-06-22T19:14:00',111.141,111.155,111.14,111.147,67.67,111.156,111.171,111.156,111.163,83.9,False
'2018-06-22T19:15:00',111.146,111.15,111.142,111.142,52.23,111.163,111.165,111.156,111.156,75.75,True
'2018-06-22T19:16:00',111.142,111.149,111.142,111.149,26.68,111.155,111.165,111.155,111.165,39.51,False
'2018-06-22T19:17:00',111.149,111.149,111.143,111.146,36.43,111.164,111.164,111.16,111.163,37.66,True
'2018-06-22T19:18:00',111.146,111.151,111.146,111.151,27.23,111.163,111.164,111.161,111.164,31.49,False
'2018-06-22T19:19:00',111.153,111.153,111.141,111.149,28.81,111.164,111.164,111.154,111.162,40.24,False
'2018-06-22T19:20:00',111.149,111.15,111.14,111.143,33.93,111.162,111.163,111.154,111.156,50.42,True
'2018-06-22T19:21:00',111.143,111.152,111.143,111.15,46.21,111.156,111.166,111.156,111.164,65.38,False
'2018-06-22T19:22:00',111.151,111.151,111.137,111.138,61.68,111.167,111.167,111.152,111.154,76.3,True
'2018-06-22T19:23:00',111.14,111.146,111.139,111.141,64.54,111.155,111.16,111.153,111.157,86.63,True
'2018-06-22T19:24:00',111.141,111.155,111.134,111.155,120.41,111.156,111.167,111.149,111.16,121.01,True
'2018-06-22T19:25:00',111.155,111.183,111.155,111.168,88.93,111.169,111.197,111.169,111.186,139.5,True
'2018-06-22T19:26:00',111.17,111.191,111.17,111.191,93.68,111.186,111.208,111.185,111.208,95.51,True
'2018-06-22T19:27:00',111.191,111.197,111.189,111.197,66.91,111.208,111.214,111.206,111.214,77.75,False
'2018-06-22T19:28:00',111.198,111.201,111.192,111.194,82.83,111.214,111.217,111.206,111.21,77.53,True
'2018-06-22T19:29:00',111.192,111.214,111.192,111.205,87.56,111.208,111.227,111.208,111.221,86.23,False
'2018-06-22T19:30:00',111.205,111.207,111.199,111.199,51.35,111.22,111.221,111.215,111.215,66.3,False
'2018-06-22T19:31:00',111.199,111.199,111.192,111.192,34.59,111.215,111.216,111.207,111.207,28.2,True
'2018-06-22T19:32:00',111.195,111.198,111.193,111.194,58.68,111.207,111.214,111.207,111.211,55.99,True
'2018-06-22T19:33:00',111.194,111.2,111.194,111.2,66.78,111.211,111.214,111.21,111.212,61.96,True
'2018-06-22T19:34:00',111.199,111.215,111.199,111.208,93.28,111.214,111.233,111.213,111.225,103.36,True
'2018-06-22T19:35:00',111.209,111.218,111.207,111.212,115.05,111.224,111.232,111.223,111.228,102.05,True
'2018-06-22T19:36:00',111.218,111.26,111.217,111.258,80.24,111.233,111.27,111.233,111.27,117.06,False
'2018-06-22T19:37:00',111.258,111.259,111.237,111.249,144.01,111.27,111.27,111.253,111.263,135.35,True
'2018-06-22T19:38:00',111.247,111.259,111.24,111.256,85.76,111.263,111.273,111.258,111.272,85.12,True
'2018-06-22T19:39:00',111.256,111.274,111.256,111.273,68.65,111.272,111.286,111.271,111.286,97.67,False
'2018-06-22T19:40:00',111.273,111.273,111.259,111.262,52.25,111.286,111.288,111.273,111.279,93.11,False
'2018-06-22T19:41:00',111.262,111.266,111.254,111.262,89.3,111.279,111.282,111.271,111.278,102.41,True
'2018-06-22T19:42:00',111.262,111.267,111.255,111.263,103.88,111.278,111.282,111.271,111.278,111.49,True
'2018-06-22T19:43:00',111.266,111.299,111.254,111.297,85.47,111.278,111.314,111.269,111.314,99.89,True
'2018-06-22T19:44:00',111.303,111.307,111.297,111.305,102.45,111.318,111.32,111.313,111.319,122.75,True
'2018-06-22T19:45:00',111.306,111.318,111.3,111.308,110.17,111.319,111.332,111.314,111.321,131.75,False
'2018-06-22T19:46:00',111.308,111.309,111.305,111.307,34.05,111.321,111.323,111.32,111.321,38.4,False
'2018-06-22T19:47:00',111.305,111.305,111.283,111.284,41.42,111.321,111.321,111.299,111.3,43.91,False
'2018-06-22T19:48:00',111.283,111.287,111.283,111.284,54.44,111.3,111.302,111.299,111.299,60.91,False
'2018-06-22T19:49:00',111.284,111.284,111.279,111.279,46.91,111.299,111.299,111.291,111.291,35.7,False
'2018-06-22T19:50:00',111.277,111.278,111.265,111.268,58.61,111.291,111.292,111.278,111.284,41.57,True
'2018-06-22T19:51:00',111.27,111.296,111.268,111.295,103.13,111.284,111.311,111.284,111.311,92.11,True
'2018-06-22T19:52:00',111.297,111.299,111.288,111.297,112.12,111.311,111.314,111.303,111.313,118.05,True
'2018-06-22T19:53:00',111.296,111.315,111.293,111.312,81.86,111.313,111.326,111.307,111.322,60.14,True
'2018-06-22T19:54:00',111.312,111.323,111.291,111.316,142.73,111.321,111.338,111.306,111.331,133.92,True
'2018-06-22T19:55:00',111.312,111.321,111.307,111.319,84.6,111.326,111.335,111.322,111.329,72.7,False
'2018-06-22T19:56:00',111.319,111.321,111.312,111.315,86.09,111.328,111.331,111.324,111.328,65.26,False
'2018-06-22T19:57:00',111.315,111.315,111.307,111.307,72.86,111.328,111.328,111.317,111.319,51.89,False
'2018-06-22T19:58:00',111.307,111.309,111.301,111.302,62.76,111.319,111.322,111.313,111.317,67.32,False
'2018-06-22T19:59:00',111.301,111.301,111.287,111.3,100.44,111.315,111.315,111.298,111.312,94.64,False
'2018-06-22T20:00:00',111.297,111.303,111.288,111.295,97.59,111.309,111.312,111.298,111.303,66.0,True
'2018-06-22T20:01:00',111.297,111.305,111.295,111.305,86.18,111.305,111.315,111.304,111.315,64.0,False
'2018-06-22T20:02:00',111.305,111.307,111.297,111.301,76.21,111.316,111.318,111.306,111.311,55.25,False
'2018-06-22T20:03:00',111.3,111.3,111.284,111.288,109.15,111.311,111.311,111.296,111.303,80.51,False
'2018-06-22T20:04:00',111.29,111.295,111.285,111.287,76.02,111.303,111.308,111.296,111.298,76.99,False
'2018-06-22T20:05:00',111.288,111.289,111.277,111.284,78.32,111.298,111.301,111.288,111.298,71.41,False
'2018-06-22T20:06:00',111.285,111.29,111.279,111.279,60.3,111.298,111.302,111.289,111.29,49.39,False
'2018-06-22T20:07:00',111.279,111.282,111.275,111.276,52.27,111.29,111.293,111.287,111.287,34.51,False
'2018-06-22T20:08:00',111.277,111.285,111.273,111.274,75.31,111.288,111.297,111.285,111.285,69.17,True
'2018-06-22T20:09:00',111.272,111.287,111.267,111.286,65.54,111.285,111.3,111.279,111.299,74.67,False
'2018-06-22T20:10:00',111.286,111.289,111.278,111.278,81.38,111.299,111.304,111.291,111.291,59.07,False
'2018-06-22T20:11:00',111.277,111.278,111.273,111.276,56.9,111.293,111.293,111.287,111.288,37.57,True
'2018-06-22T20:12:00',111.276,111.278,111.27,111.278,58.77,111.286,111.292,111.282,111.292,33.37,False
'2018-06-22T20:13:00',111.277,111.277,111.27,111.27,37.47,111.29,111.29,111.281,111.283,26.82,True
'2018-06-22T20:14:00',111.271,111.274,111.269,111.272,53.59,111.281,111.289,111.281,111.288,61.79,False
'2018-06-22T20:15:00',111.273,111.274,111.272,111.272,32.59,111.288,111.289,111.288,111.288,27.12,False
'2018-06-22T20:16:00',111.271,111.276,111.263,111.263,59.16,111.288,111.292,111.278,111.279,60.75,False
'2018-06-22T20:17:00',111.263,111.268,111.26,111.26,97.62,111.279,111.283,111.276,111.277,83.95,False
'2018-06-22T20:18:00',111.261,111.261,111.244,111.246,73.08,111.276,111.276,111.261,111.262,91.62,False
'2018-06-22T20:19:00',111.245,111.252,111.241,111.246,91.25,111.26,111.264,111.257,111.259,90.75,True
'2018-06-22T20:20:00',111.246,111.258,111.246,111.253,58.92,111.259,111.272,111.259,111.264,103.24,True
'2018-06-22T20:21:00',111.251,111.265,111.251,111.262,106.94,111.263,111.278,111.263,111.278,107.3,True
'2018-06-22T20:22:00',111.262,111.286,111.262,111.277,114.07,111.28,111.3,111.28,111.294,103.4,False
'2018-06-22T20:23:00',111.277,111.277,111.256,111.258,127.37,111.294,111.294,111.272,111.272,114.41,False
'2018-06-22T20:24:00',111.255,111.259,111.241,111.245,142.34,111.273,111.274,111.257,111.261,134.83,True
'2018-06-22T20:25:00',111.245,111.26,111.245,111.26,111.22,111.262,111.275,111.261,111.275,120.74,True
'2018-06-22T20:26:00',111.26,111.27,111.259,111.266,62.27,111.276,111.285,111.275,111.281,68.17,False
'2018-06-22T20:27:00',111.267,111.267,111.26,111.263,75.95,111.283,111.283,111.276,111.278,114.03,True
'2018-06-22T20:28:00',111.263,111.269,111.256,111.265,75.9,111.278,111.282,111.27,111.282,99.18,False
'2018-06-22T20:29:00',111.266,111.266,111.256,111.256,75.67,111.282,111.282,111.272,111.273,60.12,False
'2018-06-22T20:30:00',111.256,111.267,111.256,111.256,178.99,111.272,111.283,111.272,111.272,118.92,False
'2018-06-22T20:31:00',111.256,111.256,111.255,111.255,8.47,111.272,111.272,111.27,111.271,14.72,False
'2018-06-22T20:32:00',111.255,111.258,111.252,111.252,65.42,111.271,111.275,111.264,111.264,52.9,True
'2018-06-22T20:33:00',111.252,111.252,111.25,111.252,53.24,111.265,111.267,111.265,111.266,51.85,False
'2018-06-22T20:34:00',111.252,111.252,111.237,111.242,111.96,111.266,111.266,111.253,111.258,97.4,True
'2018-06-22T20:35:00',111.243,111.25,111.236,111.246,141.49,111.26,111.265,111.253,111.26,125.39,True
'2018-06-22T20:36:00',111.246,111.252,111.242,111.249,68.67,111.258,111.266,111.258,111.265,73.55,False
'2018-06-22T20:37:00',111.249,111.254,111.247,111.247,70.61,111.265,111.27,111.261,111.262,70.11,False
'2018-06-22T20:38:00',111.247,111.247,111.242,111.242,68.0,111.262,111.263,111.257,111.258,68.13,True
'2018-06-22T20:39:00',111.243,111.251,111.243,111.251,68.13,111.257,111.267,111.257,111.267,48.84,False
'2018-06-22T20:40:00',111.252,111.253,111.245,111.25,73.2,111.267,111.268,111.259,111.259,65.83,True
'2018-06-22T20:41:00',111.248,111.256,111.242,111.256,59.63,111.261,111.269,111.256,111.267,63.98,False
'2018-06-22T20:42:00',111.256,111.256,111.252,111.255,34.38,111.267,111.271,111.267,111.268,41.68,True
'2018-06-22T20:43:00',111.255,111.262,111.253,111.257,45.69,111.269,111.273,111.267,111.271,52.07,True
'2018-06-22T20:44:00',111.257,111.26,111.257,111.259,32.0,111.271,111.274,111.271,111.273,47.76,False
'2018-06-22T20:45:00',111.259,111.26,111.256,111.258,65.49,111.272,111.274,111.27,111.272,67.05,True
'2018-06-22T20:46:00',111.258,111.261,111.25,111.259,82.64,111.271,111.277,111.265,111.275,90.19,False
'2018-06-22T20:47:00',111.26,111.263,111.247,111.247,83.99,111.275,111.278,111.261,111.263,75.74,True
'2018-06-22T20:48:00',111.247,111.261,111.246,111.258,76.33,111.262,111.276,111.261,111.274,102.62,True
'2018-06-22T20:49:00',111.259,111.265,111.257,111.26,89.17,111.275,111.281,111.273,111.277,87.29,True
'2018-06-22T20:50:00',111.26,111.278,111.26,111.278,99.44,111.279,111.294,111.276,111.294,120.68,False
'2018-06-22T20:51:00',111.277,111.277,111.269,111.269,205.15,111.292,111.294,111.285,111.285,156.93,True
'2018-06-22T20:52:00',111.269,111.28,111.266,111.28,123.27,111.285,111.295,111.282,111.295,113.5,True
'2018-06-22T20:53:00',111.28,111.284,111.279,111.281,76.91,111.296,111.298,111.295,111.297,89.88,False
'2018-06-22T20:54:00',111.281,111.282,111.276,111.281,105.79,111.297,111.298,111.294,111.297,126.85,False
'2018-06-22T20:55:00',111.281,111.284,111.275,111.276,65.42,111.297,111.3,111.292,111.292,105.83,True
'2018-06-22T20:56:00',111.275,111.286,111.275,111.284,81.34,111.292,111.301,111.292,111.301,101.03,True
'2018-06-22T20:57:00',111.285,111.287,111.283,111.286,87.07,111.3,111.302,111.299,111.302,81.92,False
'2018-06-22T20:58:00',111.286,111.287,111.273,111.278,82.93,111.302,111.302,111.289,111.293,73.72,True
'2018-06-22T20:59:00',111.276,111.31,111.274,111.305,201.04,111.293,111.327,111.291,111.321,194.8,True
'2018-06-22T21:00:00',111.303,111.322,111.303,111.31,145.62,111.321,111.339,111.319,111.328,157.94,False
'2018-06-22T21:01:00',111.309,111.31,111.305,111.306,48.96,111.326,111.326,111.322,111.322,45.65,False
'2018-06-22T21:02:00',111.306,111.306,111.289,111.291,88.33,111.322,111.322,111.306,111.308,76.62,True
'2018-06-22T21:03:00',111.29,111.299,111.29,111.297,52.29,111.308,111.314,111.308,111.311,43.44,False
'2018-06-22T21:04:00',111.297,111.299,111.292,111.294,69.24,111.311,111.313,111.309,111.31,54.88,True
'2018-06-22T21:05:00',111.294,111.296,111.286,111.296,97.78,111.31,111.311,111.304,111.311,82.69,False
'2018-06-22T21:06:00',111.294,111.294,111.281,111.282,111.66,111.311,111.311,111.298,111.299,85.0,False
'2018-06-22T21:07:00',111.282,111.284,111.266,111.274,102.38,111.299,111.301,111.282,111.291,86.84,True
'2018-06-22T21:08:00',111.277,111.28,111.273,111.277,74.15,111.294,111.296,111.289,111.291,74.29,False
'2018-06-22T21:09:00',111.276,111.278,111.263,111.265,75.61,111.291,111.293,111.279,111.281,70.83,True
'2018-06-22T21:10:00',111.265,111.273,111.263,111.272,110.31,111.281,111.289,111.279,111.288,117.24,False
'2018-06-22T21:11:00',111.272,111.278,111.268,111.268,93.03,111.288,111.293,111.281,111.281,92.19,False
'2018-06-22T21:12:00',111.267,111.269,111.265,111.266,34.42,111.281,111.284,111.279,111.28,27.57,True
'2018-06-22T21:13:00',111.266,111.269,111.266,111.267,19.81,111.28,111.283,111.28,111.28,13.44,False
'2018-06-22T21:14:00',111.267,111.275,111.26,111.267,101.98,111.28,111.289,111.274,111.279,72.51,True
'2018-06-22T21:15:00',111.266,111.279,111.266,111.272,56.21,111.279,111.293,111.278,111.287,39.93,True
'2018-06-22T21:16:00',111.271,111.292,111.267,111.276,115.39,111.287,111.308,111.283,111.29,90.66,False
'2018-06-22T21:17:00',111.275,111.279,111.253,111.258,97.96,111.29,111.293,111.267,111.272,84.61,True
'2018-06-22T21:18:00',111.258,111.262,111.254,111.261,71.78,111.272,111.276,111.268,111.274,65.15,False
'2018-06-22T21:19:00',111.261,111.265,111.253,111.255,77.62,111.275,111.281,111.27,111.271,55.07,True
'2018-06-22T21:20:00',111.254,111.261,111.253,111.256,75.22,111.27,111.276,111.269,111.271,48.47,False
'2018-06-22T21:21:00',111.255,111.258,111.237,111.241,63.41,111.271,111.271,111.253,111.256,51.39,True
'2018-06-22T21:22:00',111.239,111.252,111.238,111.247,72.02,111.256,111.266,111.254,111.263,54.76,False
'2018-06-22T21:23:00',111.246,111.249,111.24,111.24,39.17,111.261,111.262,111.256,111.256,29.86,False
'2018-06-22T21:24:00',111.24,111.242,111.237,111.24,39.48,111.256,111.256,111.253,111.255,24.85,True
'2018-06-22T21:25:00',111.239,111.258,111.238,111.252,73.01,111.255,111.271,111.253,111.267,55.61,False
'2018-06-22T21:26:00',111.253,111.253,111.246,111.251,48.36,111.267,111.267,111.261,111.265,40.67,True
'2018-06-22T21:27:00',111.251,111.26,111.248,111.258,57.71,111.266,111.274,111.262,111.274,53.46,True
'2018-06-22T21:28:00',111.258,111.261,111.256,111.259,39.6,111.274,111.274,111.269,111.273,47.69,False
'2018-06-22T21:29:00',111.259,111.259,111.236,111.237,69.6,111.273,111.273,111.251,111.251,58.11,False
'2018-06-22T21:30:00',111.234,111.242,111.231,111.232,110.51,111.251,111.259,111.246,111.25,81.24,True
'2018-06-22T21:31:00',111.232,111.256,111.231,111.254,109.49,111.25,111.273,111.249,111.272,127.25,False
'2018-06-22T21:32:00',111.255,111.255,111.24,111.243,70.38,111.272,111.272,111.258,111.26,98.23,True
'2018-06-22T21:33:00',111.243,111.247,111.243,111.245,48.12,111.26,111.264,111.26,111.262,53.72,True
'2018-06-22T21:34:00',111.246,111.263,111.246,111.263,60.58,111.262,111.28,111.262,111.28,65.07,False
'2018-06-22T21:35:00',111.263,111.264,111.261,111.262,46.6,111.28,111.28,111.279,111.28,39.09,True
'2018-06-22T21:36:00',111.262,111.263,111.256,111.263,47.28,111.28,111.28,111.272,111.278,56.88,False
'2018-06-22T21:37:00',111.258,111.264,111.255,111.256,66.62,111.273,111.281,111.271,111.274,59.51,True
'2018-06-22T21:38:00',111.256,111.261,111.255,111.261,66.41,111.274,111.279,111.272,111.278,70.62,False
'2018-06-22T21:39:00',111.261,111.261,111.256,111.256,47.54,111.278,111.278,111.272,111.273,45.94,False
'2018-06-22T21:40:00',111.256,111.256,111.254,111.254,46.28,111.272,111.273,111.272,111.272,32.13,False
'2018-06-22T21:41:00',111.255,111.256,111.252,111.252,45.41,111.272,111.274,111.269,111.27,50.36,True
'2018-06-22T21:42:00',111.252,111.26,111.252,111.252,91.55,111.27,111.277,111.269,111.271,97.66,True
'2018-06-22T21:43:00',111.252,111.267,111.25,111.266,86.1,111.271,111.285,111.267,111.283,109.58,True
'2018-06-22T21:44:00',111.266,111.269,111.263,111.267,62.42,111.283,111.286,111.28,111.283,69.91,True
'2018-06-22T21:45:00',111.267,111.275,111.267,111.275,101.44,111.283,111.294,111.282,111.294,103.33,True
'2018-06-22T21:46:00',111.275,111.282,111.266,111.282,124.75,111.294,111.299,111.283,111.299,97.07,False
'2018-06-22T21:47:00',111.282,111.282,111.265,111.265,74.03,111.299,111.3,111.282,111.282,80.78,True
'2018-06-22T21:48:00',111.265,111.276,111.261,111.276,76.23,111.282,111.293,111.279,111.293,70.19,False
'2018-06-22T21:49:00',111.276,111.276,111.267,111.27,48.74,111.293,111.293,111.284,111.287,40.66,False
'2018-06-22T21:50:00',111.269,111.277,111.266,111.269,97.67,111.286,111.294,111.285,111.286,96.07,False
'2018-06-22T21:51:00',111.267,111.268,111.26,111.264,101.11,111.286,111.286,111.278,111.283,105.13,False
'2018-06-22T21:52:00',111.264,111.267,111.259,111.263,78.95,111.283,111.284,111.276,111.282,62.57,True
'2018-06-22T21:53:00',111.264,111.27,111.263,111.266,53.66,111.282,111.289,111.281,111.283,51.61,True
'2018-06-22T21:54:00',111.264,111.279,111.262,111.276,76.4,111.283,111.296,111.28,111.293,69.21,True
'2018-06-22T21:55:00',111.277,111.283,111.272,111.276,64.65,111.294,111.3,111.29,111.295,73.39,True
'2018-06-22T21:56:00',111.276,111.292,111.275,111.287,92.23,111.295,111.308,111.293,111.304,79.06,True
'2018-06-22T21:57:00',111.288,111.312,111.288,111.304,147.27,111.305,111.33,111.305,111.323,140.51,False
'2018-06-22T21:58:00',111.304,111.313,111.283,111.289,110.58,111.32,111.324,111.297,111.304,119.71,True
'2018-06-22T21:59:00',111.29,111.3,111.283,111.29,102.79,111.306,111.315,111.3,111.307,122.3,True
'2018-06-22T22:00:00',111.291,111.304,111.284,111.303,135.22,111.31,111.322,111.303,111.322,138.23,True
'2018-06-22T22:01:00',111.303,111.311,111.303,111.306,70.6,111.322,111.333,111.322,111.33,63.02,False
'2018-06-22T22:02:00',111.306,111.307,111.305,111.306,61.55,111.33,111.331,111.33,111.33,51.54,False
'2018-06-22T22:03:00',111.308,111.308,111.298,111.298,71.13,111.331,111.332,111.32,111.32,75.22,False
'2018-06-22T22:04:00',111.297,111.297,111.293,111.295,69.3,111.319,111.32,111.315,111.318,52.25,False
'2018-06-22T22:05:00',111.295,111.296,111.295,111.296,65.59,111.318,111.319,111.314,111.314,42.44,False
'2018-06-22T22:06:00',111.296,111.296,111.281,111.281,108.16,111.314,111.315,111.297,111.299,68.63,False
'2018-06-22T22:07:00',111.279,111.283,111.278,111.279,91.62,111.295,111.302,111.295,111.296,58.95,True
'2018-06-22T22:08:00',111.278,111.304,111.278,111.304,48.13,111.294,111.321,111.294,111.32,79.93,True
'2018-06-22T22:09:00',111.304,111.33,111.297,111.33,49.0,111.32,111.344,111.313,111.344,82.6,True
'2018-06-22T22:10:00',111.332,111.341,111.33,111.33,37.0,111.348,111.357,111.348,111.351,60.33,False
'2018-06-22T22:11:00',111.329,111.33,111.322,111.323,34.5,111.35,111.351,111.34,111.34,59.81,False
'2018-06-22T22:12:00',111.323,111.328,111.318,111.32,63.58,111.34,111.35,111.34,111.341,95.5,False
'2018-06-22T22:13:00',111.319,111.319,111.312,111.313,33.35,111.341,111.341,111.337,111.34,46.34,True
'2018-06-22T22:14:00',111.313,111.317,111.31,111.317,84.83,111.34,111.342,111.337,111.339,96.36,True
'2018-06-22T22:15:00',111.317,111.322,111.315,111.322,26.61,111.34,111.345,111.339,111.345,25.68,True
'2018-06-22T22:16:00',111.321,111.329,111.32,111.326,23.69,111.346,111.35,111.343,111.346,34.25,False
'2018-06-22T22:17:00',111.327,111.327,111.315,111.315,33.25,111.344,111.344,111.335,111.335,59.06,False
'2018-06-22T22:18:00',111.315,111.319,111.306,111.315,33.19,111.335,111.337,111.328,111.332,67.34,False
'2018-06-22T22:19:00',111.315,111.319,111.31,111.314,33.25,111.334,111.336,111.33,111.333,56.58,False
'2018-06-22T22:20:00',111.314,111.317,111.297,111.3,47.88,111.333,111.335,111.318,111.321,80.49,True
'2018-06-22T22:21:00',111.3,111.302,111.299,111.301,12.0,111.321,111.323,111.319,111.32,24.87,True
'2018-06-22T22:22:00',111.301,111.325,111.301,111.325,42.0,111.32,111.342,111.32,111.342,71.19,True
'2018-06-22T22:23:00',111.325,111.334,111.325,111.332,11.0,111.344,111.352,111.344,111.351,20.42,True
'2018-06-22T22:24:00',111.332,111.334,111.328,111.334,19.0,111.351,111.351,111.346,111.349,39.63,True
'2018-06-22T22:25:00',111.333,111.338,111.331,111.334,40.88,111.35,111.356,111.349,111.354,71.92,True
'2018-06-22T22:26:00',111.334,111.352,111.323,111.344,48.0,111.354,111.369,111.342,111.361,85.37,False
'2018-06-22T22:27:00',111.344,111.347,111.337,111.337,29.5,111.363,111.365,111.356,111.356,56.45,False
'2018-06-22T22:28:00',111.337,111.342,111.333,111.334,25.44,111.357,111.36,111.351,111.353,48.47,True
'2018-06-22T22:29:00',111.334,111.357,111.334,111.35,54.09,111.353,111.375,111.353,111.372,94.12,False
'2018-06-22T22:30:00',111.348,111.348,111.339,111.34,62.24,111.373,111.373,111.365,111.365,76.6,False
'2018-06-22T22:31:00',111.339,111.345,111.329,111.329,92.85,111.365,111.368,111.353,111.354,110.47,True
'2018-06-22T22:32:00',111.326,111.34,111.325,111.334,61.69,111.351,111.364,111.349,111.358,71.6,True
'2018-06-22T22:33:00',111.333,111.341,111.331,111.341,24.41,111.357,111.365,111.356,111.364,28.85,False
'2018-06-22T22:34:00',111.341,111.342,111.34,111.341,25.68,111.364,111.367,111.36,111.36,25.48,True
'2018-06-22T22:35:00',111.342,111.345,111.342,111.343,24.3,111.364,111.369,111.364,111.369,27.81,True
'2018-06-22T22:36:00',111.343,111.355,111.342,111.354,39.22,111.368,111.381,111.367,111.378,44.44,True
'2018-06-22T22:37:00',111.353,111.359,111.353,111.358,17.64,111.378,111.383,111.378,111.383,23.37,False
'2018-06-22T22:38:00',111.356,111.356,111.347,111.35,22.9,111.379,111.379,111.374,111.374,22.8,True
'2018-06-22T22:39:00',111.35,111.363,111.345,111.354,28.84,111.374,111.383,111.374,111.377,25.55,False
'2018-06-22T22:40:00',111.351,111.358,111.347,111.352,68.22,111.377,111.38,111.374,111.375,56.92,False
'2018-06-22T22:41:00',111.352,111.354,111.336,111.337,68.91,111.376,111.381,111.361,111.362,61.51,False
'2018-06-22T22:42:00',111.338,111.341,111.332,111.332,28.38,111.362,111.363,111.357,111.358,28.46,False
'2018-06-22T22:43:00',111.331,111.334,111.327,111.331,33.02,111.358,111.359,111.354,111.359,33.62,True
'2018-06-22T22:44:00',111.331,111.338,111.331,111.332,22.92,111.359,111.364,111.358,111.359,21.73,False
'2018-06-22T22:45:00',111.332,111.334,111.332,111.332,32.23,111.359,111.361,111.357,111.357,27.29,True
'2018-06-22T22:46:00',111.332,111.336,111.332,111.335,21.64,111.357,111.359,111.357,111.358,22.44,False
'2018-06-22T22:47:00',111.335,111.338,111.324,111.326,51.09,111.358,111.365,111.353,111.354,54.56,False
'2018-06-22T22:48:00',111.326,111.328,111.324,111.324,38.19,111.354,111.356,111.353,111.353,39.01,False
'2018-06-22T22:49:00',111.326,111.331,111.316,111.316,35.08,111.353,111.358,111.344,111.344,43.58,True
'2018-06-22T22:50:00',111.316,111.322,111.306,111.319,45.13,111.344,111.348,111.34,111.348,60.3,True
'2018-06-22T22:51:00',111.319,111.324,111.319,111.322,36.39,111.348,111.352,111.348,111.35,37.28,False
'2018-06-22T22:52:00',111.319,111.325,111.314,111.319,60.07,111.35,111.358,111.348,111.352,73.9,True
'2018-06-22T22:53:00',111.319,111.346,111.319,111.323,74.22,111.352,111.378,111.352,111.358,78.86,True
'2018-06-22T22:54:00',111.322,111.336,111.322,111.335,89.11,111.355,111.372,111.355,111.37,82.78,True
'2018-06-22T22:55:00',111.339,111.366,111.339,111.363,105.11,111.377,111.4,111.376,111.397,91.7,False
'2018-06-22T22:56:00',111.36,111.363,111.346,111.346,141.34,111.395,111.398,111.385,111.385,136.85,False
'2018-06-22T22:57:00',111.348,111.361,111.331,111.331,83.63,111.389,111.392,111.37,111.37,87.1,False
'2018-06-22T22:58:00',111.322,111.326,111.318,111.318,19.5,111.382,111.383,111.373,111.373,19.07,False
'2018-06-22T22:59:00',111.317,111.317,111.273,111.273,7.5,111.378,111.38,111.378,111.38,3.64,False
'2018-06-24T23:00:00',111.273,111.273,111.273,111.273,0.0,111.38,111.38,111.38,111.38,0.0,False
'2018-06-24T23:01:00',111.273,111.273,111.273,111.273,0.0,111.38,111.38,111.38,111.38,0.0,False
'2018-06-24T23:02:00',111.273,111.273,111.273,111.273,0.0,111.38,111.38,111.38,111.38,0.0,False
'2018-06-24T23:03:00',111.273,111.273,111.273,111.273,0.0,111.38,111.38,111.38,111.38,0.0,False
'2018-06-24T23:04:00',111.151,111.196,111.134,111.153,17.5,111.258,111.308,111.255,111.267,19.44,True
'2018-06-24T23:05:00',111.148,111.24,111.148,111.174,40.62,111.262,111.315,111.214,111.243,40.49,False
'2018-06-24T23:06:00',111.17,111.17,111.158,111.158,16.0,111.229,111.239,111.229,111.239,15.12,True
'2018-06-24T23:07:00',111.158,111.213,111.154,111.213,35.0,111.242,111.313,111.242,111.288,33.12,False
'2018-06-24T23:08:00',111.213,111.214,111.194,111.206,20.69,111.285,111.293,111.275,111.275,20.0,False
'2018-06-24T23:09:00',111.209,111.209,111.17,111.178,27.11,111.275,111.275,111.252,111.264,24.38,True
'2018-06-24T23:10:00',111.178,111.186,111.176,111.182,26.24,111.264,111.268,111.261,111.262,28.14,False
'2018-06-24T23:11:00',111.186,111.187,111.091,111.11,63.42,111.261,111.261,111.148,111.173,60.99,True
'2018-06-24T23:12:00',111.101,111.139,111.101,111.137,57.27,111.173,111.19,111.173,111.19,61.44,True
'2018-06-24T23:13:00',111.136,111.148,111.136,111.142,24.08,111.189,111.191,111.189,111.191,29.18,False
'2018-06-24T23:14:00',111.143,111.143,111.141,111.141,4.82,111.188,111.189,111.188,111.189,4.76,True
'2018-06-24T23:15:00',111.146,111.159,111.14,111.155,17.51,111.188,111.206,111.188,111.202,15.71,True
'2018-06-24T23:16:00',111.157,111.203,111.157,111.203,49.55,111.202,111.262,111.202,111.262,60.83,True
'2018-06-24T23:17:00',111.205,111.269,111.205,111.258,89.32,111.262,111.341,111.262,111.34,82.44,False
'2018-06-24T23:18:00',111.257,111.258,111.225,111.238,54.42,111.339,111.339,111.295,111.296,62.59,True
'2018-06-24T23:19:00',111.226,111.257,111.213,111.251,50.97,111.296,111.315,111.264,111.315,52.04,True
'2018-06-24T23:20:00',111.254,111.276,111.254,111.262,26.72,111.313,111.33,111.312,111.322,29.4,False
'2018-06-24T23:21:00',111.267,111.267,111.257,111.259,23.45,111.322,111.322,111.319,111.32,19.04,True
'2018-06-24T23:22:00',111.26,111.277,111.258,111.268,34.99,111.319,111.329,111.318,111.32,40.72,False
'2018-06-24T23:23:00',111.264,111.279,111.26,111.26,53.91,111.321,111.328,111.318,111.318,60.43,False
'2018-06-24T23:24:00',111.265,111.277,111.256,111.26,50.2,111.318,111.324,111.314,111.318,47.02,False
'2018-06-24T23:25:00',111.26,111.279,111.258,111.261,57.05,111.318,111.322,111.303,111.316,52.77,False
'2018-06-24T23:26:00',111.261,111.275,111.26,111.261,59.07,111.316,111.322,111.312,111.312,51.08,False
'2018-06-24T23:27:00',111.261,111.271,111.255,111.259,54.02,111.312,111.319,111.304,111.31,55.51,True
'2018-06-24T23:28:00',111.259,111.264,111.259,111.26,33.19,111.31,111.314,111.306,111.309,43.26,True
'2018-06-24T23:29:00',111.26,111.264,111.251,111.262,49.85,111.313,111.314,111.295,111.314,59.26,False
'2018-06-24T23:30:00',111.254,111.254,111.151,111.189,223.59,111.283,111.291,111.233,111.264,287.54,True
'2018-06-24T23:31:00',111.218,111.218,111.188,111.201,78.19,111.264,111.269,111.25,111.252,106.88,False
'2018-06-24T23:32:00',111.195,111.202,111.192,111.193,48.99,111.252,111.252,111.233,111.25,76.79,True
'2018-06-24T23:33:00',111.193,111.206,111.193,111.196,35.5,111.25,111.251,111.232,111.25,50.57,True
'2018-06-24T23:34:00',111.198,111.206,111.196,111.199,29.0,111.25,111.252,111.232,111.252,59.37,True
'2018-06-24T23:35:00',111.198,111.205,111.191,111.205,54.0,111.249,111.254,111.231,111.253,77.51,False
'2018-06-24T23:36:00',111.206,111.206,111.187,111.187,43.24,111.254,111.256,111.231,111.239,73.4,True
'2018-06-24T23:37:00',111.187,111.192,111.186,111.191,34.87,111.239,111.249,111.239,111.24,58.7,True
'2018-06-24T23:38:00',111.188,111.203,111.188,111.203,23.75,111.241,111.248,111.226,111.244,30.53,False
'2018-06-24T23:39:00',111.197,111.233,111.196,111.196,46.48,111.244,111.287,111.244,111.257,63.71,False
'2018-06-24T23:40:00',111.205,111.247,111.171,111.199,226.58,111.264,111.297,111.234,111.248,246.52,False
'2018-06-24T23:41:00',111.199,111.234,111.192,111.192,85.82,111.25,111.284,111.233,111.247,121.85,True
'2018-06-24T23:42:00',111.192,111.218,111.19,111.218,84.76,111.247,111.265,111.229,111.265,103.05,False
'2018-06-24T23:43:00',111.218,111.219,111.193,111.203,88.7,111.265,111.268,111.217,111.247,129.59,True
'2018-06-24T23:44:00',111.203,111.214,111.191,111.214,87.92,111.247,111.261,111.216,111.261,104.66,False
'2018-06-24T23:45:00',111.214,111.222,111.19,111.199,83.17,111.261,111.272,111.223,111.246,92.3,True
'2018-06-24T23:46:00',111.199,111.207,111.199,111.206,40.7,111.246,111.26,111.231,111.254,43.0,False
'2018-06-24T23:47:00',111.206,111.207,111.196,111.2,58.3,111.254,111.261,111.228,111.256,64.69,True
'2018-06-24T23:48:00',111.2,111.206,111.2,111.205,48.7,111.256,111.265,111.249,111.251,68.79,False
'2018-06-24T23:49:00',111.206,111.206,111.201,111.201,44.15,111.251,111.257,111.245,111.256,65.0,False
'2018-06-24T23:50:00',111.201,111.205,111.183,111.201,64.42,111.256,111.256,111.23,111.243,83.65,False
'2018-06-24T23:51:00',111.201,111.203,111.186,111.195,45.05,111.243,111.253,111.229,111.244,60.74,False
'2018-06-24T23:52:00',111.195,111.198,111.183,111.193,58.34,111.244,111.251,111.231,111.239,63.45,True
'2018-06-24T23:53:00',111.196,111.198,111.182,111.193,53.12,111.239,111.248,111.224,111.246,72.33,False
'2018-06-24T23:54:00',111.193,111.199,111.183,111.192,40.99,111.246,111.252,111.229,111.244,50.94,True
'2018-06-24T23:55:00',111.192,111.236,111.183,111.193,89.76,111.244,111.272,111.229,111.247,104.95,False
'2018-06-24T23:56:00',111.193,111.194,111.176,111.188,87.83,111.247,111.247,111.219,111.237,99.0,True
'2018-06-24T23:57:00',111.194,111.196,111.182,111.195,94.68,111.237,111.246,111.223,111.237,99.63,True
'2018-06-24T23:58:00',111.196,111.198,111.189,111.192,84.11,111.234,111.246,111.231,111.244,125.29,True
'2018-06-24T23:59:00',111.206,111.219,111.193,111.217,23.94,111.241,111.264,111.223,111.245,52.66,True
'2018-06-25T00:00:00',111.194,111.234,111.176,111.222,67.81,111.253,111.272,111.239,111.252,93.07,True
'2018-06-25T00:01:00',111.226,111.246,111.226,111.242,190.59,111.253,111.277,111.253,111.274,81.66,True
'2018-06-25T00:02:00',111.247,111.267,111.242,111.252,26.51,111.276,111.282,111.272,111.276,19.38,False
'2018-06-25T00:03:00',111.256,111.265,111.233,111.233,6.07,111.279,111.285,111.256,111.256,8.12,False
'2018-06-25T00:04:00',111.234,111.234,111.207,111.223,56.43,111.257,111.264,111.237,111.255,64.62,True
'2018-06-25T00:05:00',111.23,111.242,111.23,111.242,17.47,111.263,111.271,111.263,111.271,19.96,True
'2018-06-25T00:06:00',111.245,111.247,111.238,111.245,36.57,111.271,111.272,111.262,111.27,43.65,True
'2018-06-25T00:07:00',111.246,111.259,111.245,111.257,26.25,111.269,111.283,111.269,111.283,30.94,False
'2018-06-25T00:08:00',111.257,111.257,111.243,111.245,39.25,111.282,111.282,111.268,111.271,46.34,True
'2018-06-25T00:09:00',111.246,111.248,111.238,111.248,44.0,111.271,111.272,111.263,111.269,54.22,False
'2018-06-25T00:10:00',111.249,111.267,111.224,111.224,72.43,111.269,111.292,111.249,111.25,80.49,True
'2018-06-25T00:11:00',111.225,111.236,111.225,111.236,19.64,111.25,111.259,111.249,111.259,21.27,False
'2018-06-25T00:12:00',111.235,111.258,111.233,111.233,50.48,111.259,111.281,111.256,111.256,48.59,False
'2018-06-25T00:13:00',111.234,111.239,111.226,111.227,20.36,111.257,111.262,111.248,111.25,26.59,False
'2018-06-25T00:14:00',111.227,111.228,111.224,111.225,11.74,111.25,111.253,111.248,111.248,16.77,True
'2018-06-25T00:15:00',111.224,111.253,111.224,111.241,45.34,111.248,111.276,111.246,111.263,48.61,False
'2018-06-25T00:16:00',111.24,111.241,111.202,111.219,64.9,111.263,111.263,111.224,111.241,67.36,True
'2018-06-25T00:17:00',111.219,111.232,111.219,111.232,32.39,111.241,111.255,111.241,111.255,35.84,False
'2018-06-25T00:18:00',111.231,111.231,111.214,111.214,37.1,111.254,111.254,111.237,111.238,33.46,True
'2018-06-25T00:19:00',111.218,111.245,111.218,111.244,46.42,111.238,111.269,111.238,111.269,52.02,False
'2018-06-25T00:20:00',111.244,111.246,111.235,111.235,27.76,111.268,111.27,111.26,111.26,26.57,False
'2018-06-25T00:21:00',111.235,111.235,111.225,111.233,34.78,111.26,111.26,111.249,111.256,34.56,True
'2018-06-25T00:22:00',111.233,111.24,111.233,111.24,23.45,111.257,111.264,111.257,111.264,22.89,False
'2018-06-25T00:23:00',111.24,111.24,111.239,111.24,13.21,111.263,111.264,111.263,111.264,10.88,True
'2018-06-25T00:24:00',111.239,111.268,111.239,111.267,32.98,111.264,111.291,111.263,111.29,29.7,False
'2018-06-25T00:25:00',111.267,111.271,111.256,111.259,39.38,111.289,111.294,111.278,111.281,37.85,False
'2018-06-25T00:26:00',111.259,111.26,111.253,111.256,30.14,111.28,111.283,111.277,111.279,34.53,False
'2018-06-25T00:27:00',111.253,111.253,111.252,111.252,16.02,111.278,111.278,111.275,111.276,11.45,True
'2018-06-25T00:28:00',111.252,111.267,111.252,111.266,19.19,111.276,111.288,111.276,111.288,23.1,False
'2018-06-25T00:29:00',111.268,111.268,111.265,111.265,7.13,111.288,111.288,111.287,111.287,11.39,False
'2018-06-25T00:30:00',111.265,111.265,111.258,111.258,15.5,111.286,111.286,111.278,111.278,17.28,False
'2018-06-25T00:31:00',111.258,111.258,111.251,111.253,31.5,111.276,111.278,111.27,111.27,38.01,False
'2018-06-25T00:32:00',111.252,111.254,111.241,111.241,21.94,111.27,111.271,111.262,111.264,21.29,True
'2018-06-25T00:33:00',111.242,111.243,111.241,111.242,16.25,111.264,111.265,111.263,111.264,19.16,True
'2018-06-25T00:34:00',111.242,111.246,111.237,111.243,21.13,111.264,111.273,111.261,111.27,25.91,False
'2018-06-25T00:35:00',111.244,111.249,111.236,111.236,26.27,111.27,111.276,111.267,111.267,29.87,True
'2018-06-25T00:36:00',111.235,111.243,111.233,111.236,29.91,111.268,111.272,111.264,111.269,32.92,False
'2018-06-25T00:37:00',111.237,111.238,111.232,111.233,20.62,111.268,111.27,111.262,111.262,17.16,True
'2018-06-25T00:38:00',111.233,111.24,111.232,111.24,21.46,111.263,111.265,111.261,111.262,19.16,True
'2018-06-25T00:39:00',111.24,111.245,111.24,111.243,22.17,111.263,111.271,111.263,111.268,20.23,True
'2018-06-25T00:40:00',111.244,111.257,111.244,111.251,30.37,111.27,111.278,111.27,111.273,32.36,False
'2018-06-25T00:41:00',111.25,111.25,111.239,111.24,43.5,111.272,111.272,111.258,111.263,41.08,False
'2018-06-25T00:42:00',111.24,111.242,111.24,111.24,21.25,111.263,111.264,111.262,111.262,19.97,False
'2018-06-25T00:43:00',111.24,111.24,111.233,111.235,25.62,111.26,111.26,111.254,111.256,31.24,False
'2018-06-25T00:44:00',111.235,111.235,111.233,111.233,15.5,111.255,111.256,111.25,111.25,17.85,False
'2018-06-25T00:45:00',111.232,111.232,111.227,111.227,14.75,111.25,111.251,111.248,111.249,13.09,False
'2018-06-25T00:46:00',111.227,111.238,111.214,111.215,50.96,111.251,111.258,111.237,111.237,55.02,True
'2018-06-25T00:47:00',111.215,111.222,111.215,111.222,22.91,111.237,111.246,111.237,111.246,23.03,True
'2018-06-25T00:48:00',111.222,111.225,111.222,111.223,14.51,111.246,111.246,111.245,111.245,14.21,True
'2018-06-25T00:49:00',111.222,111.235,111.222,111.235,11.64,111.246,111.258,111.245,111.258,14.83,True
'2018-06-25T00:50:00',111.242,111.252,111.228,111.252,63.99,111.258,111.27,111.25,111.27,63.11,True
'2018-06-25T00:51:00',111.252,111.288,111.247,111.274,64.2,111.275,111.308,111.269,111.298,68.13,False
'2018-06-25T00:52:00',111.278,111.284,111.264,111.268,64.84,111.301,111.307,111.287,111.291,69.96,False
'2018-06-25T00:53:00',111.268,111.268,111.265,111.268,19.81,111.291,111.292,111.288,111.289,18.59,False
'2018-06-25T00:54:00',111.268,111.269,111.264,111.264,21.8,111.291,111.292,111.287,111.287,20.97,True
'2018-06-25T00:55:00',111.267,111.267,111.263,111.267,11.0,111.288,111.29,111.287,111.289,14.4,False
'2018-06-25T00:56:00',111.266,111.267,111.26,111.261,16.0,111.29,111.29,111.283,111.283,17.66,True
'2018-06-25T00:57:00',111.259,111.276,111.259,111.276,44.62,111.284,111.298,111.284,111.297,50.33,True
'2018-06-25T00:58:00',111.276,111.278,111.273,111.278,15.77,111.297,111.3,111.297,111.3,21.03,False
'2018-06-25T00:59:00',111.278,111.28,111.273,111.273,28.0,111.3,111.301,111.295,111.295,28.37,True
'2018-06-25T01:00:00',111.273,111.278,111.273,111.275,38.25,111.295,111.299,111.295,111.295,52.18,False
'2018-06-25T01:01:00',111.274,111.275,111.27,111.271,23.12,111.296,111.296,111.29,111.293,37.95,True
'2018-06-25T01:02:00',111.271,111.272,111.271,111.272,14.73,111.293,111.295,111.293,111.294,22.4,False
'2018-06-25T01:03:00',111.272,111.272,111.27,111.27,15.19,111.293,111.293,111.292,111.293,13.52,False
'2018-06-25T01:04:00',111.27,111.272,111.268,111.271,9.56,111.293,111.293,111.289,111.29,10.56,False
'2018-06-25T01:05:00',111.27,111.271,111.266,111.271,34.56,111.29,111.291,111.283,111.29,37.8,False
'2018-06-25T01:06:00',111.27,111.271,111.27,111.271,24.24,111.29,111.291,111.289,111.289,24.34,False
'2018-06-25T01:07:00',111.271,111.271,111.228,111.229,70.2,111.289,111.289,111.248,111.249,72.82,False
'2018-06-25T01:08:00',111.23,111.23,111.224,111.225,47.37,111.249,111.249,111.243,111.248,51.24,True
'2018-06-25T01:09:00',111.226,111.233,111.212,111.231,53.83,111.248,111.251,111.23,111.251,68.73,True
'2018-06-25T01:10:00',111.231,111.243,111.231,111.243,28.99,111.251,111.261,111.25,111.261,25.59,True
'2018-06-25T01:11:00',111.243,111.251,111.243,111.247,25.5,111.261,111.268,111.261,111.263,26.72,False
'2018-06-25T01:12:00',111.243,111.243,111.226,111.237,29.75,111.261,111.261,111.244,111.255,25.27,True
'2018-06-25T01:13:00',111.237,111.246,111.22,111.242,68.73,111.255,111.263,111.237,111.26,73.33,False
'2018-06-25T01:14:00',111.243,111.245,111.221,111.226,96.48,111.261,111.263,111.239,111.244,105.58,False
'2018-06-25T01:15:00',111.226,111.226,111.207,111.207,70.84,111.244,111.244,111.225,111.225,68.14,False
'2018-06-25T01:16:00',111.207,111.207,111.19,111.207,62.99,111.225,111.225,111.207,111.225,52.9,False
'2018-06-25T01:17:00',111.205,111.207,111.198,111.206,35.96,111.221,111.225,111.218,111.224,42.34,True
'2018-06-25T01:18:00',111.207,111.235,111.207,111.229,47.68,111.224,111.25,111.224,111.245,47.39,False
'2018-06-25T01:19:00',111.23,111.23,111.198,111.205,51.37,111.249,111.249,111.215,111.222,47.18,False
'2018-06-25T01:20:00',111.204,111.204,111.201,111.201,17.62,111.224,111.224,111.219,111.219,13.06,True
'2018-06-25T01:21:00',111.202,111.21,111.202,111.21,28.37,111.219,111.228,111.219,111.227,25.44,False
'2018-06-25T01:22:00',111.211,111.214,111.201,111.202,32.57,111.227,111.23,111.22,111.22,28.0,False
'2018-06-25T01:23:00',111.203,111.204,111.196,111.201,32.95,111.221,111.224,111.214,111.218,29.3,True
'2018-06-25T01:24:00',111.206,111.21,111.206,111.209,15.75,111.223,111.227,111.223,111.227,15.17,False
'2018-06-25T01:25:00',111.21,111.21,111.209,111.209,14.5,111.23,111.23,111.227,111.227,12.89,False
'2018-06-25T01:26:00',111.21,111.213,111.207,111.207,34.87,111.228,111.23,111.224,111.224,24.77,True
'2018-06-25T01:27:00',111.206,111.216,111.206,111.208,34.62,111.225,111.234,111.225,111.227,34.49,True
'2018-06-25T01:28:00',111.208,111.213,111.208,111.213,17.69,111.228,111.231,111.226,111.23,16.15,True
'2018-06-25T01:29:00',111.213,111.22,111.212,111.218,18.87,111.23,111.238,111.229,111.235,17.5,False
'2018-06-25T01:30:00',111.218,111.225,111.213,111.214,50.56,111.237,111.243,111.232,111.233,45.71,True
'2018-06-25T01:31:00',111.215,111.235,111.215,111.235,48.62,111.234,111.25,111.232,111.25,45.9,False
'2018-06-25T01:32:00',111.235,111.24,111.232,111.232,45.62,111.251,111.255,111.246,111.251,40.35,True
'2018-06-25T01:33:00',111.232,111.233,111.232,111.233,14.0,111.25,111.251,111.25,111.251,13.33,True
'2018-06-25T01:34:00',111.233,111.245,111.233,111.235,61.71,111.251,111.263,111.251,111.255,57.66,True
'2018-06-25T01:35:00',111.236,111.237,111.234,111.237,29.12,111.255,111.26,111.251,111.257,30.15,False
'2018-06-25T01:36:00',111.236,111.238,111.233,111.233,38.86,111.258,111.259,111.255,111.255,40.42,True
'2018-06-25T01:37:00',111.232,111.24,111.231,111.24,28.61,111.254,111.262,111.254,111.262,35.95,False
'2018-06-25T01:38:00',111.24,111.244,111.234,111.236,36.93,111.262,111.266,111.257,111.258,52.22,False
'2018-06-25T01:39:00',111.236,111.237,111.235,111.236,17.43,111.258,111.258,111.256,111.256,25.05,False
'2018-06-25T01:40:00',111.234,111.234,111.214,111.214,44.12,111.255,111.255,111.235,111.237,64.08,False
'2018-06-25T01:41:00',111.215,111.216,111.209,111.213,45.41,111.236,111.237,111.23,111.231,60.2,True
'2018-06-25T01:42:00',111.212,111.222,111.212,111.221,22.5,111.231,111.24,111.231,111.24,26.26,False
'2018-06-25T01:43:00',111.221,111.221,111.214,111.217,18.97,111.238,111.238,111.234,111.235,26.54,True
'2018-06-25T01:44:00',111.217,111.221,111.216,111.218,28.2,111.236,111.239,111.235,111.236,27.72,True
'2018-06-25T01:45:00',111.219,111.228,111.217,111.226,53.81,111.237,111.247,111.237,111.243,54.3,False
'2018-06-25T01:46:00',111.227,111.228,111.216,111.223,51.97,111.244,111.244,111.232,111.238,37.4,True
'2018-06-25T01:47:00',111.223,111.237,111.223,111.232,26.85,111.24,111.254,111.24,111.251,28.72,True
'2018-06-25T01:48:00',111.232,111.236,111.229,111.236,44.99,111.248,111.254,111.248,111.254,57.08,False
'2018-06-25T01:49:00',111.237,111.241,111.234,111.234,60.79,111.255,111.26,111.251,111.254,71.49,True
'2018-06-25T01:50:00',111.234,111.24,111.234,111.24,47.67,111.252,111.259,111.252,111.259,54.05,True
'2018-06-25T01:51:00',111.24,111.241,111.239,111.241,34.45,111.259,111.26,111.256,111.26,34.03,False
'2018-06-25T01:52:00',111.243,111.243,111.234,111.235,40.19,111.261,111.261,111.251,111.254,37.87,True
'2018-06-25T01:53:00',111.235,111.237,111.229,111.236,30.5,111.254,111.255,111.248,111.255,28.0,True
'2018-06-25T01:54:00',111.237,111.249,111.237,111.246,73.68,111.255,111.267,111.255,111.264,106.4,True
'2018-06-25T01:55:00',111.246,111.263,111.245,111.263,62.25,111.266,111.282,111.262,111.282,74.45,False
'2018-06-25T01:56:00',111.258,111.262,111.256,111.26,32.94,111.278,111.282,111.276,111.277,38.03,True
'2018-06-25T01:57:00',111.26,111.278,111.255,111.278,100.12,111.277,111.294,111.272,111.294,128.57,False
'2018-06-25T01:58:00',111.276,111.28,111.268,111.275,54.97,111.293,111.296,111.285,111.292,44.95,False
'2018-06-25T01:59:00',111.273,111.28,111.267,111.272,64.59,111.291,111.297,111.285,111.291,47.51,False
'2018-06-25T02:00:00',111.273,111.273,111.248,111.25,108.23,111.289,111.289,111.262,111.265,102.26,False
'2018-06-25T02:01:00',111.247,111.252,111.231,111.233,146.92,111.265,111.268,111.247,111.247,113.6,False
'2018-06-25T02:02:00',111.233,111.251,111.214,111.223,106.28,111.248,111.264,111.229,111.24,77.89,False
'2018-06-25T02:03:00',111.221,111.223,111.193,111.205,137.43,111.237,111.239,111.21,111.221,111.64,False
'2018-06-25T02:04:00',111.203,111.205,111.162,111.177,196.02,111.221,111.223,111.178,111.195,162.22,True
'2018-06-25T02:05:00',111.178,111.202,111.162,111.191,123.93,111.194,111.219,111.179,111.21,109.4,True
'2018-06-25T02:06:00',111.192,111.219,111.186,111.207,144.44,111.209,111.236,111.204,111.224,151.98,False
'2018-06-25T02:07:00',111.207,111.209,111.188,111.191,113.67,111.224,111.226,111.205,111.208,147.26,False
'2018-06-25T02:08:00',111.191,111.192,111.178,111.18,97.34,111.209,111.209,111.195,111.199,114.65,False
'2018-06-25T02:09:00',111.181,111.182,111.162,111.163,81.18,111.197,111.199,111.178,111.18,65.44,True
'2018-06-25T02:10:00',111.168,111.174,111.156,111.174,115.01,111.184,111.191,111.173,111.19,104.77,False
'2018-06-25T02:11:00',111.168,111.169,111.157,111.162,68.51,111.187,111.187,111.168,111.174,57.12,False
'2018-06-25T02:12:00',111.162,111.166,111.142,111.159,90.21,111.175,111.178,111.158,111.177,101.2,True
'2018-06-25T02:13:00',111.161,111.172,111.152,111.164,92.87,111.179,111.19,111.168,111.182,75.58,False
'2018-06-25T02:14:00',111.165,111.168,111.158,111.163,81.35,111.181,111.185,111.174,111.179,75.59,False
'2018-06-25T02:15:00',111.163,111.168,111.158,111.163,61.64,111.18,111.184,111.174,111.179,65.94,False
'2018-06-25T02:16:00',111.163,111.168,111.155,111.161,103.58,111.179,111.186,111.17,111.177,113.63,False
'2018-06-25T02:17:00',111.163,111.17,111.138,111.142,212.97,111.179,111.188,111.154,111.158,180.52,False
'2018-06-25T02:18:00',111.141,111.148,111.13,111.138,120.9,111.157,111.163,111.146,111.155,124.6,True
'2018-06-25T02:19:00',111.139,111.141,111.111,111.141,154.94,111.155,111.157,111.129,111.157,149.31,False
'2018-06-25T02:20:00',111.139,111.148,111.13,111.135,73.56,111.157,111.165,111.146,111.152,78.18,True
'2018-06-25T02:21:00',111.135,111.165,111.13,111.153,79.99,111.153,111.182,111.148,111.172,116.65,False
'2018-06-25T02:22:00',111.153,111.153,111.134,111.143,60.85,111.171,111.171,111.151,111.159,72.69,True
'2018-06-25T02:23:00',111.145,111.152,111.139,111.149,91.5,111.163,111.169,111.156,111.165,142.64,False
'2018-06-25T02:24:00',111.148,111.148,111.124,111.128,74.12,111.165,111.165,111.141,111.147,76.64,False
'2018-06-25T02:25:00',111.125,111.125,111.073,111.079,206.67,111.144,111.144,111.09,111.099,207.72,False
'2018-06-25T02:26:00',111.083,111.1,111.058,111.068,184.62,111.099,111.117,111.074,111.084,200.14,False
'2018-06-25T02:27:00',111.068,111.08,111.057,111.067,132.66,111.085,111.097,111.075,111.086,123.33,False
'2018-06-25T02:28:00',111.068,111.074,111.05,111.055,132.34,111.086,111.09,111.067,111.073,115.77,False
'2018-06-25T02:29:00',111.054,111.055,111.029,111.029,162.84,111.073,111.073,111.046,111.048,187.36,False
'2018-06-25T02:30:00',111.03,111.043,110.985,110.986,241.19,111.048,111.059,111.001,111.001,207.86,True
'2018-06-25T02:31:00',110.987,111.013,110.97,111.008,201.34,111.003,111.03,110.986,111.026,196.1,False
'2018-06-25T02:32:00',111.006,111.006,110.984,110.994,135.13,111.023,111.023,111.002,111.012,133.15,True
'2018-06-25T02:33:00',110.994,111.047,110.993,111.035,123.95,111.011,111.06,111.011,111.052,136.69,False
'2018-06-25T02:34:00',111.034,111.034,111.009,111.019,102.9,111.053,111.053,111.026,111.036,99.42,True
'2018-06-25T02:35:00',111.019,111.057,111.019,111.033,128.8,111.037,111.073,111.037,111.05,128.15,False
'2018-06-25T02:36:00',111.034,111.047,111.023,111.03,80.62,111.05,111.062,111.04,111.045,86.91,False
'2018-06-25T02:37:00',111.03,111.03,111.017,111.024,108.88,111.044,111.044,111.031,111.04,110.97,False
'2018-06-25T02:38:00',111.024,111.032,111.002,111.011,138.49,111.04,111.044,111.017,111.026,148.14,True
'2018-06-25T02:39:00',111.011,111.053,111.011,111.05,89.13,111.026,111.07,111.026,111.067,103.24,False
'2018-06-25T02:40:00',111.048,111.051,111.02,111.037,184.71,111.066,111.068,111.037,111.054,169.76,False
'2018-06-25T02:41:00',111.04,111.052,111.023,111.026,158.19,111.055,111.067,111.041,111.044,136.54,False
'2018-06-25T02:42:00',111.028,111.03,111.016,111.016,127.9,111.045,111.045,111.032,111.033,130.62,True
'2018-06-25T02:43:00',111.018,111.042,111.012,111.042,111.05,111.034,111.058,111.03,111.058,119.2,False
'2018-06-25T02:44:00',111.041,111.048,111.022,111.028,114.52,111.058,111.065,111.04,111.044,108.53,False
'2018-06-25T02:45:00',111.027,111.028,111.012,111.023,97.48,111.043,111.044,111.028,111.042,91.57,False
'2018-06-25T02:46:00',111.024,111.024,111.004,111.011,144.63,111.041,111.041,111.022,111.026,133.17,False
'2018-06-25T02:47:00',111.012,111.012,110.986,110.992,135.12,111.027,111.03,111.0,111.008,104.93,True
'2018-06-25T02:48:00',110.992,111.017,110.99,111.017,138.47,111.008,111.034,111.008,111.034,139.37,True
'2018-06-25T02:49:00',111.017,111.049,111.015,111.041,156.08,111.034,111.067,111.032,111.057,157.6,True
'2018-06-25T02:50:00',111.039,111.053,111.022,111.051,150.24,111.058,111.07,111.04,111.068,151.46,False
'2018-06-25T02:51:00',111.052,111.068,111.034,111.044,148.23,111.069,111.086,111.053,111.061,191.89,False
'2018-06-25T02:52:00',111.045,111.047,111.021,111.039,96.36,111.062,111.063,111.036,111.051,123.89,False
'2018-06-25T02:53:00',111.038,111.043,111.022,111.022,115.2,111.051,111.055,111.037,111.037,81.31,False
'2018-06-25T02:54:00',111.02,111.025,110.994,111.011,178.87,111.035,111.038,111.007,111.027,157.54,False
'2018-06-25T02:55:00',111.011,111.011,110.949,110.949,192.23,111.016,111.017,110.961,110.961,168.35,True
'2018-06-25T02:56:00',110.946,110.986,110.93,110.986,153.09,110.959,111.003,110.944,111.003,175.81,False
'2018-06-25T02:57:00',110.985,110.992,110.963,110.978,140.14,111.001,111.009,110.981,110.993,161.94,True
'2018-06-25T02:58:00',110.978,111.0,110.975,110.988,124.75,110.992,111.014,110.99,111.003,122.38,False
'2018-06-25T02:59:00',110.986,110.997,110.983,110.984,88.67,111.003,111.013,110.996,111.003,129.54,False
'2018-06-25T03:00:00',110.986,110.988,110.957,110.96,154.73,111.002,111.004,110.974,110.978,229.38,False
'2018-06-25T03:01:00',110.961,110.963,110.936,110.952,167.3,110.979,110.981,110.951,110.966,184.03,True
'2018-06-25T03:02:00',110.952,110.997,110.952,110.975,148.64,110.968,111.012,110.968,110.993,161.19,False
'2018-06-25T03:03:00',110.976,110.986,110.952,110.952,134.45,110.995,111.004,110.968,110.969,127.13,True
'2018-06-25T03:04:00',110.953,110.99,110.952,110.976,149.18,110.972,111.006,110.968,110.993,127.55,True
'2018-06-25T03:05:00',110.977,110.986,110.977,110.985,121.62,110.996,111.003,110.994,111.001,99.86,True
'2018-06-25T03:06:00',110.985,111.004,110.985,110.999,145.83,111.003,111.021,111.002,111.015,120.51,False
'2018-06-25T03:07:00',110.999,111.012,110.992,110.993,132.93,111.015,111.03,111.009,111.01,104.43,True
'2018-06-25T03:08:00',110.99,111.006,110.981,111.004,150.55,111.008,111.022,110.997,111.021,131.56,True
'2018-06-25T03:09:00',111.003,111.024,110.997,111.02,150.74,111.02,111.041,111.014,111.033,121.39,True
'2018-06-25T03:10:00',111.02,111.043,111.019,111.04,80.8,111.033,111.056,111.033,111.054,89.14,False
'2018-06-25T03:11:00',111.04,111.041,111.015,111.02,97.71,111.052,111.055,111.03,111.035,92.86,True
'2018-06-25T03:12:00',111.019,111.024,111.016,111.024,137.74,111.037,111.041,111.032,111.041,101.35,False
'2018-06-25T03:13:00',111.024,111.024,111.003,111.007,129.25,111.041,111.041,111.019,111.025,101.9,False
'2018-06-25T03:14:00',111.007,111.01,110.981,110.981,144.71,111.025,111.028,110.996,110.996,103.89,True
'2018-06-25T03:15:00',110.984,111.028,110.984,111.017,152.32,110.996,111.044,110.996,111.031,169.66,False
'2018-06-25T03:16:00',111.015,111.021,110.975,110.985,152.92,111.031,111.035,110.988,110.998,198.6,False
'2018-06-25T03:17:00',110.981,110.984,110.97,110.973,122.03,110.995,110.999,110.984,110.989,151.8,False
'2018-06-25T03:18:00',110.969,110.97,110.924,110.931,161.86,110.984,110.984,110.938,110.944,152.19,False
'2018-06-25T03:19:00',110.93,110.944,110.878,110.879,225.56,110.943,110.957,110.895,110.895,210.82,True
'2018-06-25T03:20:00',110.879,110.924,110.879,110.903,172.63,110.894,110.942,110.894,110.919,169.97,False
'2018-06-25T03:21:00',110.904,110.906,110.871,110.872,177.4,110.921,110.922,110.884,110.886,178.92,True
'2018-06-25T03:22:00',110.874,110.892,110.87,110.892,144.46,110.886,110.908,110.886,110.908,144.08,False
'2018-06-25T03:23:00',110.89,110.894,110.865,110.866,181.92,110.908,110.908,110.881,110.884,174.79,True
'2018-06-25T03:24:00',110.867,110.903,110.865,110.896,130.6,110.884,110.921,110.883,110.912,118.51,True
'2018-06-25T03:25:00',110.896,110.914,110.885,110.914,172.66,110.911,110.929,110.901,110.929,167.2,False
'2018-06-25T03:26:00',110.912,110.919,110.906,110.91,112.54,110.928,110.934,110.921,110.925,89.68,False
'2018-06-25T03:27:00',110.912,110.918,110.904,110.909,97.43,110.926,110.935,110.92,110.925,72.72,False
'2018-06-25T03:28:00',110.907,110.913,110.873,110.873,165.08,110.926,110.931,110.889,110.89,128.09,True
'2018-06-25T03:29:00',110.873,110.888,110.866,110.885,217.19,110.89,110.904,110.882,110.902,183.92,False
'2018-06-25T03:30:00',110.885,110.908,110.881,110.881,264.92,110.901,110.926,110.898,110.898,190.29,False
'2018-06-25T03:31:00',110.88,110.897,110.864,110.865,254.73,110.898,110.915,110.881,110.883,197.2,True
'2018-06-25T03:32:00',110.866,110.91,110.866,110.896,229.71,110.882,110.927,110.882,110.915,183.89,False
'2018-06-25T03:33:00',110.898,110.898,110.872,110.891,192.14,110.915,110.915,110.888,110.909,151.92,False
'2018-06-25T03:34:00',110.89,110.908,110.87,110.871,201.33,110.907,110.927,110.886,110.89,156.21,False
'2018-06-25T03:35:00',110.872,110.878,110.839,110.842,269.59,110.891,110.895,110.855,110.858,235.44,False
'2018-06-25T03:36:00',110.842,110.846,110.825,110.836,251.0,110.859,110.864,110.841,110.854,164.93,True
'2018-06-25T03:37:00',110.837,110.85,110.832,110.845,189.12,110.853,110.868,110.848,110.863,143.53,False
'2018-06-25T03:38:00',110.846,110.859,110.837,110.841,173.59,110.863,110.877,110.854,110.858,130.62,True
'2018-06-25T03:39:00',110.841,110.872,110.841,110.864,187.95,110.859,110.89,110.858,110.88,152.98,True
'2018-06-25T03:40:00',110.865,110.867,110.844,110.866,189.74,110.88,110.885,110.862,110.884,159.19,False
'2018-06-25T03:41:00',110.866,110.873,110.855,110.858,166.51,110.883,110.89,110.871,110.875,160.2,True
'2018-06-25T03:42:00',110.858,110.874,110.851,110.868,132.58,110.875,110.89,110.867,110.887,142.09,True
'2018-06-25T03:43:00',110.867,110.898,110.865,110.883,178.85,110.885,110.915,110.882,110.9,150.31,False
'2018-06-25T03:44:00',110.883,110.886,110.862,110.862,155.28,110.902,110.903,110.877,110.877,147.88,False
'2018-06-25T03:45:00',110.859,110.864,110.835,110.854,152.44,110.877,110.881,110.852,110.868,177.49,True
'2018-06-25T03:46:00',110.85,110.861,110.84,110.861,222.1,110.867,110.88,110.857,110.88,149.35,True
'2018-06-25T03:47:00',110.864,110.868,110.851,110.868,131.66,110.882,110.886,110.869,110.885,98.66,True
'2018-06-25T03:48:00',110.869,110.888,110.864,110.874,173.96,110.884,110.904,110.878,110.892,97.4,True
'2018-06-25T03:49:00',110.876,110.9,110.868,110.9,226.24,110.894,110.917,110.885,110.917,148.54,True
'2018-06-25T03:50:00',110.9,110.935,110.9,110.924,222.36,110.919,110.951,110.919,110.941,205.04,False
'2018-06-25T03:51:00',110.924,110.926,110.9,110.903,154.8,110.939,110.943,110.915,110.918,125.13,False
'2018-06-25T03:52:00',110.901,110.904,110.889,110.889,146.67,110.917,110.92,110.907,110.908,132.15,False
'2018-06-25T03:53:00',110.889,110.903,110.877,110.878,179.04,110.908,110.92,110.895,110.896,151.23,True
'2018-06-25T03:54:00',110.878,110.896,110.877,110.881,144.53,110.896,110.913,110.893,110.897,131.2,False
'2018-06-25T03:55:00',110.88,110.882,110.847,110.881,172.81,110.899,110.899,110.864,110.897,147.16,True
'2018-06-25T03:56:00',110.882,110.885,110.87,110.882,106.72,110.898,110.902,110.886,110.899,112.11,True
'2018-06-25T03:57:00',110.882,110.895,110.882,110.89,134.04,110.898,110.912,110.896,110.906,122.59,True
'2018-06-25T03:58:00',110.89,110.901,110.887,110.901,78.85,110.906,110.916,110.902,110.916,52.81,False
'2018-06-25T03:59:00',110.901,110.901,110.875,110.878,146.46,110.915,110.915,110.887,110.894,114.53,True
'2018-06-25T04:00:00',110.878,110.89,110.869,110.89,190.53,110.891,110.905,110.881,110.903,128.54,True
'2018-06-25T04:01:00',110.89,110.893,110.876,110.891,136.98,110.903,110.908,110.889,110.908,93.44,False
'2018-06-25T04:02:00',110.891,110.892,110.874,110.874,65.65,110.908,110.908,110.886,110.887,66.48,True
'2018-06-25T04:03:00',110.874,110.887,110.872,110.882,76.87,110.886,110.9,110.883,110.894,71.31,False
'2018-06-25T04:04:00',110.88,110.885,110.866,110.866,79.62,110.894,110.899,110.878,110.879,57.09,False
'2018-06-25T04:05:00',110.866,110.866,110.807,110.816,192.66,110.879,110.879,110.819,110.83,149.53,True
'2018-06-25T04:06:00',110.814,110.821,110.795,110.816,143.08,110.828,110.834,110.809,110.831,160.55,True
'2018-06-25T04:07:00',110.817,110.824,110.812,110.824,125.7,110.832,110.839,110.824,110.839,144.69,False
'2018-06-25T04:08:00',110.823,110.83,110.801,110.803,124.18,110.839,110.844,110.817,110.82,127.38,True
'2018-06-25T04:09:00',110.803,110.814,110.796,110.809,170.42,110.821,110.829,110.81,110.824,150.01,True
'2018-06-25T04:10:00',110.809,110.826,110.809,110.818,111.01,110.824,110.839,110.822,110.834,74.38,True
'2018-06-25T04:11:00',110.819,110.836,110.819,110.835,126.91,110.834,110.849,110.834,110.846,84.1,False
'2018-06-25T04:12:00',110.835,110.836,110.825,110.832,120.31,110.846,110.851,110.837,110.847,86.36,True
'2018-06-25T04:13:00',110.832,110.844,110.832,110.842,72.08,110.848,110.861,110.846,110.856,65.52,True
'2018-06-25T04:14:00',110.842,110.851,110.836,110.845,95.27,110.856,110.865,110.849,110.859,79.86,True
'2018-06-25T04:15:00',110.847,110.851,110.831,110.847,137.24,110.861,110.867,110.849,110.863,119.35,True
'2018-06-25T04:16:00',110.847,110.863,110.842,110.859,95.95,110.862,110.878,110.857,110.875,69.69,True
'2018-06-25T04:17:00',110.861,110.879,110.859,110.879,148.86,110.875,110.895,110.875,110.895,138.37,False
'2018-06-25T04:18:00',110.879,110.891,110.87,110.873,107.61,110.895,110.906,110.887,110.89,123.73,False
'2018-06-25T04:19:00',110.874,110.874,110.862,110.866,84.88,110.889,110.89,110.877,110.882,93.78,True
'2018-06-25T04:20:00',110.868,110.886,110.868,110.882,122.74,110.884,110.901,110.884,110.898,86.25,True
'2018-06-25T04:21:00',110.884,110.899,110.882,110.899,101.37,110.898,110.915,110.897,110.913,79.46,False
'2018-06-25T04:22:00',110.9,110.9,110.878,110.892,108.11,110.915,110.915,110.895,110.907,88.45,False
'2018-06-25T04:23:00',110.892,110.892,110.879,110.888,119.77,110.908,110.908,110.896,110.904,104.32,True
'2018-06-25T04:24:00',110.888,110.897,110.884,110.89,144.36,110.906,110.913,110.901,110.906,131.95,True
'2018-06-25T04:25:00',110.89,110.899,110.883,110.892,137.79,110.907,110.916,110.898,110.908,119.49,True
'2018-06-25T04:26:00',110.892,110.91,110.892,110.893,124.52,110.908,110.926,110.908,110.91,96.07,True
'2018-06-25T04:27:00',110.893,110.894,110.88,110.894,160.06,110.91,110.91,110.895,110.909,110.81,False
'2018-06-25T04:28:00',110.893,110.893,110.867,110.874,150.57,110.909,110.909,110.884,110.89,122.8,False
'2018-06-25T04:29:00',110.874,110.875,110.849,110.854,176.35,110.89,110.891,110.864,110.87,128.57,True
'2018-06-25T04:30:00',110.854,110.868,110.849,110.868,114.98,110.87,110.885,110.865,110.884,109.55,False
'2018-06-25T04:31:00',110.867,110.867,110.852,110.861,137.77,110.882,110.883,110.868,110.876,118.48,True
'2018-06-25T04:32:00',110.86,110.867,110.859,110.863,83.62,110.876,110.882,110.875,110.88,90.28,True
'2018-06-25T04:33:00',110.864,110.868,110.854,110.868,92.78,110.879,110.883,110.871,110.883,89.98,False
'2018-06-25T04:34:00',110.866,110.867,110.855,110.856,84.75,110.883,110.883,110.87,110.87,76.61,True
'2018-06-25T04:35:00',110.856,110.859,110.851,110.859,87.01,110.871,110.875,110.866,110.875,113.75,True
'2018-06-25T04:36:00',110.86,110.868,110.855,110.865,101.25,110.874,110.882,110.873,110.88,105.94,True
'2018-06-25T04:37:00',110.865,110.872,110.855,110.871,87.74,110.882,110.888,110.872,110.888,82.36,False
'2018-06-25T04:38:00',110.87,110.872,110.858,110.858,75.12,110.888,110.889,110.873,110.874,66.23,False
'2018-06-25T04:39:00',110.856,110.859,110.844,110.844,83.82,110.874,110.874,110.859,110.859,55.68,True
'2018-06-25T04:40:00',110.844,110.849,110.843,110.845,122.32,110.859,110.863,110.855,110.86,82.12,True
'2018-06-25T04:41:00',110.845,110.853,110.843,110.853,79.46,110.86,110.867,110.859,110.866,54.28,True
'2018-06-25T04:42:00',110.853,110.858,110.851,110.853,49.8,110.866,110.873,110.866,110.867,33.24,True
'2018-06-25T04:43:00',110.853,110.856,110.851,110.855,39.99,110.868,110.87,110.865,110.869,26.0,True
'2018-06-25T04:44:00',110.856,110.857,110.854,110.855,58.31,110.869,110.872,110.867,110.87,36.0,False
'2018-06-25T04:45:00',110.853,110.854,110.845,110.853,77.26,110.868,110.868,110.86,110.866,41.49,False
'2018-06-25T04:46:00',110.853,110.855,110.849,110.849,33.07,110.866,110.869,110.863,110.863,21.59,False
'2018-06-25T04:47:00',110.848,110.852,110.846,110.847,49.9,110.863,110.866,110.86,110.86,42.28,False
'2018-06-25T04:48:00',110.847,110.847,110.836,110.836,56.12,110.86,110.86,110.85,110.851,45.67,False
'2018-06-25T04:49:00',110.834,110.834,110.821,110.827,91.99,110.848,110.848,110.833,110.84,62.6,True
'2018-06-25T04:50:00',110.827,110.84,110.827,110.837,74.17,110.84,110.854,110.84,110.852,49.6,False
'2018-06-25T04:51:00',110.837,110.838,110.821,110.821,79.21,110.85,110.853,110.836,110.837,69.0,True
'2018-06-25T04:52:00',110.821,110.828,110.821,110.824,94.72,110.837,110.842,110.832,110.835,70.79,False
'2018-06-25T04:53:00',110.824,110.827,110.813,110.813,67.31,110.835,110.839,110.828,110.828,52.69,False
'2018-06-25T04:54:00',110.812,110.819,110.806,110.809,94.32,110.828,110.834,110.821,110.822,67.31,True
'2018-06-25T04:55:00',110.807,110.822,110.807,110.819,124.05,110.822,110.836,110.822,110.834,84.79,False
'2018-06-25T04:56:00',110.82,110.822,110.811,110.813,95.74,110.834,110.837,110.826,110.827,75.16,True
'2018-06-25T04:57:00',110.813,110.823,110.813,110.817,79.89,110.827,110.838,110.827,110.832,76.65,True
'2018-06-25T04:58:00',110.82,110.842,110.813,110.842,135.44,110.834,110.856,110.828,110.856,115.0,False
'2018-06-25T04:59:00',110.842,110.844,110.829,110.839,191.69,110.856,110.858,110.842,110.852,135.22,False
'2018-06-25T05:00:00',110.838,110.851,110.823,110.831,143.84,110.852,110.864,110.837,110.844,107.31,True
'2018-06-25T05:01:00',110.83,110.837,110.826,110.831,65.82,110.844,110.848,110.838,110.846,51.35,True
'2018-06-25T05:02:00',110.832,110.844,110.822,110.844,99.57,110.844,110.855,110.838,110.852,97.52,False
'2018-06-25T05:03:00',110.843,110.843,110.834,110.84,73.25,110.852,110.853,110.847,110.852,83.89,True
'2018-06-25T05:04:00',110.84,110.856,110.84,110.845,104.15,110.854,110.869,110.853,110.859,107.3,False
'2018-06-25T05:05:00',110.85,110.851,110.838,110.838,64.83,110.859,110.862,110.852,110.853,46.61,False
'2018-06-25T05:06:00',110.838,110.842,110.809,110.815,69.21,110.853,110.856,110.823,110.829,48.04,False
'2018-06-25T05:07:00',110.814,110.82,110.804,110.809,124.2,110.829,110.835,110.819,110.824,80.56,False
'2018-06-25T05:08:00',110.81,110.81,110.804,110.804,74.17,110.825,110.826,110.818,110.818,65.74,True
'2018-06-25T05:09:00',110.802,110.819,110.799,110.814,103.93,110.818,110.833,110.816,110.83,82.27,True
'2018-06-25T05:10:00',110.813,110.82,110.81,110.82,134.34,110.83,110.836,110.828,110.835,94.48,False
'2018-06-25T05:11:00',110.82,110.821,110.811,110.816,113.91,110.835,110.836,110.828,110.832,85.45,False
'2018-06-25T05:12:00',110.816,110.819,110.812,110.814,121.77,110.832,110.836,110.829,110.83,100.77,False
'2018-06-25T05:13:00',110.814,110.817,110.808,110.811,94.88,110.83,110.832,110.823,110.827,62.73,True
'2018-06-25T05:14:00',110.811,110.842,110.809,110.837,208.88,110.827,110.857,110.825,110.854,149.22,False
'2018-06-25T05:15:00',110.836,110.837,110.826,110.827,120.5,110.854,110.854,110.843,110.844,93.61,False
'2018-06-25T05:16:00',110.827,110.83,110.817,110.823,103.25,110.844,110.845,110.833,110.84,94.15,True
'2018-06-25T05:17:00',110.822,110.827,110.819,110.824,101.16,110.839,110.841,110.832,110.84,69.33,False
'2018-06-25T05:18:00',110.824,110.828,110.811,110.814,97.07,110.84,110.844,110.826,110.828,78.38,True
'2018-06-25T05:19:00',110.813,110.827,110.81,110.82,78.37,110.828,110.837,110.825,110.834,69.24,True
'2018-06-25T05:20:00',110.82,110.83,110.819,110.828,56.96,110.837,110.841,110.834,110.841,61.36,False
'2018-06-25T05:21:00',110.828,110.829,110.821,110.822,54.56,110.838,110.845,110.836,110.836,36.18,True
'2018-06-25T05:22:00',110.823,110.833,110.822,110.829,69.45,110.836,110.848,110.836,110.844,47.88,True
'2018-06-25T05:23:00',110.828,110.852,110.828,110.85,73.42,110.845,110.867,110.845,110.865,64.23,True
'2018-06-25T05:24:00',110.851,110.851,110.844,110.851,38.56,110.865,110.865,110.859,110.864,49.9,False
'2018-06-25T05:25:00',110.852,110.852,110.833,110.834,102.92,110.864,110.865,110.849,110.851,83.94,False
'2018-06-25T05:26:00',110.835,110.836,110.824,110.826,45.4,110.851,110.851,110.838,110.841,53.08,True
'2018-06-25T05:27:00',110.827,110.829,110.824,110.827,93.94,110.84,110.843,110.84,110.841,119.09,False
'2018-06-25T05:28:00',110.825,110.827,110.816,110.823,51.87,110.841,110.842,110.831,110.837,66.85,True
'2018-06-25T05:29:00',110.823,110.836,110.822,110.831,44.19,110.837,110.85,110.835,110.843,61.48,True
'2018-06-25T05:30:00',110.827,110.841,110.827,110.838,50.19,110.841,110.854,110.841,110.85,75.86,True
'2018-06-25T05:31:00',110.838,110.859,110.838,110.859,68.03,110.851,110.875,110.851,110.875,91.29,False
'2018-06-25T05:32:00',110.858,110.863,110.842,110.845,105.4,110.876,110.88,110.859,110.859,116.04,True
'2018-06-25T05:33:00',110.845,110.86,110.845,110.857,53.5,110.86,110.873,110.86,110.869,88.74,False
'2018-06-25T05:34:00',110.857,110.861,110.843,110.847,77.56,110.87,110.874,110.856,110.862,133.07,True
'2018-06-25T05:35:00',110.848,110.85,110.832,110.85,74.35,110.862,110.865,110.847,110.865,140.18,False
'2018-06-25T05:36:00',110.85,110.85,110.839,110.843,70.69,110.865,110.865,110.853,110.857,133.3,True
'2018-06-25T05:37:00',110.843,110.848,110.841,110.846,35.13,110.856,110.862,110.856,110.86,59.26,True
'2018-06-25T05:38:00',110.847,110.869,110.845,110.867,54.2,110.86,110.882,110.86,110.88,86.42,False
'2018-06-25T05:39:00',110.866,110.87,110.85,110.851,43.76,110.88,110.881,110.862,110.863,60.81,True
'2018-06-25T05:40:00',110.851,110.86,110.848,110.86,38.0,110.862,110.873,110.862,110.873,60.54,True
'2018-06-25T05:41:00',110.863,110.866,110.86,110.866,23.0,110.873,110.876,110.873,110.875,41.02,True
'2018-06-25T05:42:00',110.865,110.874,110.86,110.868,50.0,110.874,110.888,110.871,110.883,76.51,True
'2018-06-25T05:43:00',110.868,110.879,110.86,110.879,80.65,110.879,110.893,110.874,110.892,84.23,False
'2018-06-25T05:44:00',110.879,110.884,110.875,110.878,59.25,110.892,110.898,110.891,110.893,56.93,True
'2018-06-25T05:45:00',110.879,110.889,110.879,110.885,106.16,110.893,110.903,110.893,110.899,113.33,True
'2018-06-25T05:46:00',110.886,110.921,110.886,110.916,165.69,110.9,110.934,110.9,110.927,180.87,False
'2018-06-25T05:47:00',110.913,110.916,110.896,110.898,112.49,110.926,110.927,110.91,110.912,129.9,True
'2018-06-25T05:48:00',110.896,110.914,110.895,110.913,119.89,110.911,110.929,110.91,110.927,120.07,True
'2018-06-25T05:49:00',110.914,110.918,110.906,110.914,118.85,110.929,110.933,110.92,110.927,105.31,True
'2018-06-25T05:50:00',110.914,110.917,110.91,110.915,48.71,110.927,110.931,110.922,110.929,53.03,False
'2018-06-25T05:51:00',110.915,110.93,110.909,110.914,80.2,110.929,110.943,110.92,110.929,73.74,False
'2018-06-25T05:52:00',110.916,110.923,110.905,110.908,52.58,110.929,110.935,110.92,110.924,46.68,True
'2018-06-25T05:53:00',110.909,110.928,110.908,110.928,50.35,110.922,110.943,110.922,110.942,51.47,False
'2018-06-25T05:54:00',110.926,110.926,110.902,110.911,124.71,110.942,110.942,110.917,110.927,109.54,False
'2018-06-25T05:55:00',110.911,110.924,110.91,110.911,70.04,110.927,110.939,110.922,110.927,87.05,True
'2018-06-25T05:56:00',110.91,110.926,110.91,110.922,56.93,110.925,110.939,110.924,110.935,58.37,True
'2018-06-25T05:57:00',110.922,110.933,110.921,110.932,28.81,110.935,110.946,110.934,110.945,38.44,False
'2018-06-25T05:58:00',110.932,110.932,110.908,110.918,87.61,110.943,110.943,110.923,110.935,111.85,False
'2018-06-25T05:59:00',110.918,110.921,110.89,110.894,133.62,110.935,110.935,110.904,110.909,122.85,True
'2018-06-25T06:00:00',110.893,110.898,110.893,110.896,99.73,110.911,110.915,110.909,110.912,89.02,True
'2018-06-25T06:01:00',110.896,110.909,110.896,110.897,79.51,110.913,110.924,110.912,110.912,83.8,True
'2018-06-25T06:02:00',110.896,110.911,110.896,110.904,67.67,110.91,110.925,110.91,110.919,65.36,False
'2018-06-25T06:03:00',110.905,110.906,110.903,110.904,33.46,110.919,110.921,110.918,110.918,24.08,False
'2018-06-25T06:04:00',110.902,110.902,110.897,110.899,68.26,110.917,110.917,110.91,110.913,40.31,False
'2018-06-25T06:05:00',110.897,110.9,110.894,110.899,56.73,110.909,110.914,110.909,110.913,44.7,False
'2018-06-25T06:06:00',110.899,110.899,110.891,110.895,71.12,110.913,110.913,110.907,110.912,40.62,False
'2018-06-25T06:07:00',110.896,110.897,110.868,110.879,141.37,110.911,110.912,110.882,110.894,94.99,False
'2018-06-25T06:08:00',110.878,110.883,110.873,110.877,106.32,110.893,110.899,110.89,110.894,79.45,True
'2018-06-25T06:09:00',110.877,110.887,110.877,110.885,53.44,110.894,110.904,110.893,110.902,37.48,False
'2018-06-25T06:10:00',110.884,110.89,110.88,110.882,102.58,110.901,110.906,110.895,110.898,86.42,False
'2018-06-25T06:11:00',110.88,110.884,110.88,110.881,44.79,110.897,110.9,110.897,110.9,28.13,False
'2018-06-25T06:12:00',110.881,110.885,110.867,110.871,116.88,110.9,110.902,110.884,110.888,76.11,False
'2018-06-25T06:13:00',110.871,110.874,110.869,110.869,91.49,110.888,110.892,110.886,110.888,58.86,True
'2018-06-25T06:14:00',110.869,110.898,110.869,110.898,140.17,110.886,110.908,110.886,110.908,123.24,True
'2018-06-25T06:15:00',110.898,110.907,110.898,110.905,65.51,110.908,110.922,110.908,110.919,66.82,False
'2018-06-25T06:16:00',110.908,110.914,110.899,110.901,77.25,110.92,110.926,110.915,110.915,74.44,True
'2018-06-25T06:17:00',110.902,110.91,110.902,110.902,62.72,110.916,110.924,110.915,110.915,56.04,False
'2018-06-25T06:18:00',110.9,110.908,110.893,110.894,74.72,110.913,110.923,110.907,110.907,62.12,True
'2018-06-25T06:19:00',110.893,110.899,110.89,110.895,82.11,110.907,110.913,110.905,110.909,52.84,False
'2018-06-25T06:20:00',110.895,110.896,110.886,110.887,28.87,110.91,110.91,110.898,110.898,24.49,True
'2018-06-25T06:21:00',110.882,110.892,110.869,110.89,95.35,110.895,110.905,110.884,110.905,74.51,False
'2018-06-25T06:22:00',110.89,110.895,110.882,110.89,88.72,110.905,110.909,110.897,110.904,61.53,False
'2018-06-25T06:23:00',110.89,110.895,110.882,110.883,68.68,110.904,110.911,110.899,110.899,51.33,False
'2018-06-25T06:24:00',110.883,110.886,110.876,110.876,57.33,110.899,110.902,110.892,110.892,50.35,False
'2018-06-25T06:25:00',110.877,110.877,110.868,110.873,73.54,110.891,110.891,110.883,110.89,51.0,False
'2018-06-25T06:26:00',110.876,110.877,110.855,110.858,101.36,110.89,110.891,110.87,110.875,80.34,False
'2018-06-25T06:27:00',110.858,110.859,110.855,110.858,64.89,110.875,110.876,110.872,110.873,59.56,True
'2018-06-25T06:28:00',110.858,110.863,110.854,110.863,60.38,110.873,110.879,110.869,110.879,40.43,True
'2018-06-25T06:29:00',110.863,110.87,110.863,110.87,63.87,110.879,110.885,110.878,110.885,51.73,True
'2018-06-25T06:30:00',110.87,110.88,110.87,110.876,50.25,110.885,110.894,110.885,110.89,52.36,True
'2018-06-25T06:31:00',110.875,110.881,110.875,110.88,63.52,110.89,110.894,110.89,110.894,60.04,True
'2018-06-25T06:32:00',110.88,110.885,110.88,110.883,70.57,110.894,110.898,110.893,110.898,60.22,False
'2018-06-25T06:33:00',110.883,110.888,110.88,110.88,54.82,110.898,110.904,110.894,110.895,50.58,True
'2018-06-25T06:34:00',110.881,110.884,110.875,110.884,26.33,110.893,110.898,110.89,110.896,28.86,False
'2018-06-25T06:35:00',110.884,110.885,110.859,110.867,77.43,110.896,110.897,110.872,110.88,112.41,False
'2018-06-25T06:36:00',110.865,110.865,110.843,110.846,60.43,110.879,110.879,110.855,110.859,84.13,False
'2018-06-25T06:37:00',110.846,110.849,110.834,110.836,56.05,110.859,110.862,110.846,110.849,57.99,False
'2018-06-25T06:38:00',110.835,110.841,110.827,110.833,68.08,110.848,110.854,110.839,110.844,69.45,True
'2018-06-25T06:39:00',110.834,110.851,110.834,110.848,46.44,110.846,110.864,110.846,110.861,61.37,False
'2018-06-25T06:40:00',110.847,110.85,110.84,110.84,23.18,110.861,110.861,110.853,110.854,27.26,True
'2018-06-25T06:41:00',110.841,110.847,110.834,110.846,71.85,110.851,110.862,110.847,110.86,82.59,True
'2018-06-25T06:42:00',110.846,110.854,110.843,110.852,52.14,110.86,110.867,110.857,110.863,85.59,True
'2018-06-25T06:43:00',110.852,110.86,110.85,110.854,56.5,110.865,110.872,110.863,110.867,60.25,False
'2018-06-25T06:44:00',110.854,110.862,110.848,110.852,69.57,110.867,110.875,110.86,110.865,78.18,False
'2018-06-25T06:45:00',110.852,110.856,110.844,110.844,63.29,110.864,110.868,110.856,110.856,95.23,True
'2018-06-25T06:46:00',110.847,110.868,110.847,110.865,56.85,110.86,110.879,110.86,110.877,73.88,True
'2018-06-25T06:47:00',110.865,110.869,110.863,110.867,106.66,110.878,110.881,110.876,110.878,116.53,True
'2018-06-25T06:48:00',110.867,110.873,110.86,110.873,80.2,110.879,110.884,110.874,110.882,102.75,True
'2018-06-25T06:49:00',110.873,110.881,110.873,110.876,40.0,110.882,110.891,110.882,110.89,65.93,True
'2018-06-25T06:50:00',110.876,110.882,110.876,110.877,29.83,110.889,110.894,110.889,110.89,38.05,False
'2018-06-25T06:51:00',110.876,110.879,110.868,110.87,46.87,110.889,110.892,110.885,110.885,44.86,True
'2018-06-25T06:52:00',110.87,110.875,110.863,110.871,75.04,110.886,110.891,110.877,110.888,52.81,True
'2018-06-25T06:53:00',110.872,110.878,110.872,110.876,72.17,110.888,110.893,110.887,110.891,48.3,True
'2018-06-25T06:54:00',110.878,110.886,110.878,110.885,124.28,110.895,110.903,110.895,110.9,74.78,True
'2018-06-25T06:55:00',110.885,110.891,110.885,110.89,74.21,110.901,110.908,110.9,110.906,52.1,False
'2018-06-25T06:56:00',110.89,110.89,110.878,110.878,84.76,110.905,110.905,110.893,110.894,54.39,False
'2018-06-25T06:57:00',110.879,110.88,110.875,110.876,52.44,110.895,110.896,110.892,110.893,56.52,False
'2018-06-25T06:58:00',110.876,110.884,110.874,110.874,57.28,110.892,110.896,110.887,110.887,62.86,False
'2018-06-25T06:59:00',110.874,110.88,110.872,110.872,47.11,110.887,110.895,110.886,110.889,58.84,True
'2018-06-25T07:00:00',110.873,110.875,110.871,110.873,86.11,110.889,110.891,110.886,110.89,79.06,False
'2018-06-25T07:01:00',110.873,110.874,110.869,110.871,37.33,110.89,110.891,110.884,110.884,36.02,False
'2018-06-25T07:02:00',110.871,110.871,110.851,110.867,96.35,110.885,110.885,110.865,110.883,90.19,True
'2018-06-25T07:03:00',110.867,110.88,110.867,110.876,48.81,110.883,110.893,110.883,110.89,28.1,True
'2018-06-25T07:04:00',110.875,110.893,110.872,110.893,63.79,110.888,110.905,110.886,110.905,61.4,False
'2018-06-25T07:05:00',110.893,110.908,110.89,110.89,59.56,110.905,110.919,110.902,110.902,73.33,False
'2018-06-25T07:06:00',110.889,110.892,110.879,110.882,41.56,110.902,110.905,110.893,110.897,42.21,False
'2018-06-25T07:07:00',110.882,110.885,110.876,110.88,95.16,110.898,110.901,110.891,110.894,81.88,False
'2018-06-25T07:08:00',110.881,110.881,110.87,110.873,73.27,110.894,110.896,110.885,110.888,65.4,False
'2018-06-25T07:09:00',110.871,110.873,110.865,110.871,76.85,110.886,110.888,110.881,110.886,64.22,False
'2018-06-25T07:10:00',110.87,110.872,110.844,110.849,123.4,110.885,110.886,110.859,110.866,89.95,True
'2018-06-25T07:11:00',110.85,110.868,110.848,110.859,83.93,110.864,110.879,110.863,110.872,97.67,False
'2018-06-25T07:12:00',110.859,110.86,110.825,110.827,85.58,110.871,110.873,110.839,110.842,100.51,False
'2018-06-25T07:13:00',110.827,110.827,110.802,110.811,112.86,110.843,110.843,110.814,110.825,96.12,True
'2018-06-25T07:14:00',110.812,110.816,110.802,110.814,77.12,110.826,110.83,110.814,110.828,77.57,False
'2018-06-25T07:15:00',110.813,110.814,110.801,110.81,98.2,110.827,110.828,110.816,110.824,65.26,False
'2018-06-25T07:16:00',110.809,110.812,110.806,110.806,92.72,110.821,110.824,110.82,110.82,67.0,False
'2018-06-25T07:17:00',110.81,110.81,110.797,110.797,104.7,110.82,110.823,110.807,110.809,80.73,False
'2018-06-25T07:18:00',110.798,110.803,110.794,110.794,82.64,110.811,110.816,110.805,110.805,60.35,False
'2018-06-25T07:19:00',110.794,110.795,110.781,110.787,90.26,110.805,110.805,110.793,110.799,58.24,False
'2018-06-25T07:20:00',110.786,110.79,110.776,110.776,71.82,110.798,110.8,110.786,110.789,44.0,False
'2018-06-25T07:21:00',110.776,110.78,110.769,110.769,82.83,110.787,110.789,110.779,110.779,52.0,True
'2018-06-25T07:22:00',110.773,110.779,110.768,110.768,94.88,110.783,110.792,110.781,110.783,58.37,False
'2018-06-25T07:23:00',110.768,110.769,110.76,110.767,78.74,110.783,110.785,110.776,110.785,63.03,True
'2018-06-25T07:24:00',110.767,110.774,110.767,110.771,58.4,110.785,110.79,110.784,110.788,34.37,False
'2018-06-25T07:25:00',110.771,110.771,110.763,110.769,95.63,110.788,110.788,110.778,110.787,54.51,True
'2018-06-25T07:26:00',110.769,110.778,110.769,110.777,78.46,110.787,110.792,110.786,110.792,36.57,True
'2018-06-25T07:27:00',110.777,110.79,110.777,110.789,78.79,110.792,110.805,110.789,110.804,49.49,True
'2018-06-25T07:28:00',110.79,110.8,110.786,110.791,170.12,110.804,110.815,110.8,110.807,116.11,False
'2018-06-25T07:29:00',110.793,110.795,110.78,110.786,136.51,110.807,110.811,110.794,110.799,84.86,False
'2018-06-25T07:30:00',110.784,110.788,110.748,110.751,138.36,110.799,110.802,110.761,110.765,83.65,False
'2018-06-25T07:31:00',110.751,110.754,110.738,110.739,121.26,110.765,110.768,110.751,110.751,65.08,True
'2018-06-25T07:32:00',110.738,110.744,110.729,110.742,143.83,110.752,110.759,110.741,110.758,102.5,True
'2018-06-25T07:33:00',110.742,110.753,110.741,110.752,42.06,110.758,110.763,110.751,110.763,46.65,True
'2018-06-25T07:34:00',110.748,110.759,110.746,110.753,50.5,110.76,110.768,110.756,110.763,58.7,False
'2018-06-25T07:35:00',110.756,110.756,110.736,110.739,106.53,110.764,110.766,110.751,110.754,88.63,False
'2018-06-25T07:36:00',110.738,110.742,110.728,110.728,61.55,110.753,110.755,110.743,110.743,44.75,False
'2018-06-25T07:37:00',110.729,110.735,110.716,110.717,124.09,110.744,110.749,110.732,110.732,87.14,True
'2018-06-25T07:38:00',110.719,110.732,110.71,110.718,104.18,110.734,110.742,110.726,110.733,93.03,True
'2018-06-25T07:39:00',110.721,110.733,110.717,110.733,137.04,110.735,110.747,110.732,110.747,91.49,True
'2018-06-25T07:40:00',110.731,110.736,110.725,110.736,82.85,110.746,110.751,110.739,110.751,60.22,False
'2018-06-25T07:41:00',110.736,110.736,110.711,110.72,126.7,110.751,110.751,110.726,110.734,105.77,True
'2018-06-25T07:42:00',110.723,110.75,110.723,110.74,57.53,110.734,110.762,110.734,110.757,79.96,True
'2018-06-25T07:43:00',110.74,110.747,110.738,110.747,72.32,110.757,110.761,110.753,110.76,67.04,True
'2018-06-25T07:44:00',110.747,110.755,110.74,110.754,103.68,110.76,110.769,110.757,110.769,164.51,False
'2018-06-25T07:45:00',110.753,110.753,110.74,110.741,70.59,110.769,110.769,110.755,110.757,85.81,True
'2018-06-25T07:46:00',110.74,110.746,110.739,110.741,57.81,110.757,110.762,110.756,110.758,73.6,False
'2018-06-25T07:47:00',110.743,110.744,110.731,110.732,58.79,110.758,110.76,110.746,110.749,66.67,True
'2018-06-25T07:48:00',110.732,110.754,110.732,110.734,185.16,110.749,110.77,110.749,110.751,161.02,True
'2018-06-25T07:49:00',110.734,110.747,110.733,110.745,126.75,110.751,110.763,110.751,110.763,125.38,False
'2018-06-25T07:50:00',110.744,110.748,110.73,110.739,130.95,110.762,110.763,110.747,110.755,102.53,False
'2018-06-25T07:51:00',110.739,110.744,110.734,110.736,140.07,110.755,110.759,110.75,110.751,102.32,False
'2018-06-25T07:52:00',110.736,110.736,110.73,110.731,105.16,110.751,110.751,110.745,110.745,70.4,False
'2018-06-25T07:53:00',110.73,110.73,110.717,110.717,145.76,110.746,110.746,110.735,110.735,114.31,True
'2018-06-25T07:54:00',110.715,110.723,110.714,110.72,141.63,110.734,110.739,110.73,110.736,108.78,True
'2018-06-25T07:55:00',110.719,110.732,110.717,110.724,102.59,110.736,110.746,110.734,110.74,63.57,True
'2018-06-25T07:56:00',110.724,110.73,110.723,110.73,93.92,110.741,110.744,110.738,110.743,53.2,True
'2018-06-25T07:57:00',110.729,110.74,110.723,110.734,63.96,110.743,110.754,110.739,110.748,71.22,False
'2018-06-25T07:58:00',110.734,110.736,110.724,110.73,31.7,110.748,110.752,110.738,110.742,36.14,False
'2018-06-25T07:59:00',110.728,110.729,110.726,110.729,30.26,110.741,110.744,110.741,110.743,39.15,True
'2018-06-25T08:00:00',110.729,110.735,110.717,110.734,116.32,110.74,110.748,110.733,110.746,72.82,False
'2018-06-25T08:01:00',110.731,110.733,110.714,110.721,222.65,110.745,110.745,110.724,110.735,136.07,True
'2018-06-25T08:02:00',110.721,110.735,110.716,110.732,168.05,110.733,110.748,110.726,110.746,90.0,True
'2018-06-25T08:03:00',110.731,110.758,110.731,110.755,154.64,110.744,110.772,110.744,110.768,117.2,False
'2018-06-25T08:04:00',110.755,110.755,110.739,110.74,99.71,110.768,110.77,110.753,110.753,71.0,False
'2018-06-25T08:05:00',110.741,110.756,110.733,110.737,100.25,110.753,110.764,110.744,110.747,166.58,True
'2018-06-25T08:06:00',110.737,110.737,110.728,110.737,81.75,110.746,110.749,110.739,110.748,136.96,False
'2018-06-25T08:07:00',110.737,110.737,110.714,110.717,121.25,110.751,110.751,110.729,110.734,167.48,True
'2018-06-25T08:08:00',110.719,110.733,110.713,110.722,185.97,110.733,110.747,110.727,110.738,173.82,False
'2018-06-25T08:09:00',110.721,110.723,110.702,110.713,210.52,110.737,110.737,110.716,110.729,196.58,True
'2018-06-25T08:10:00',110.714,110.718,110.704,110.715,122.27,110.729,110.731,110.718,110.73,128.14,False
'2018-06-25T08:11:00',110.715,110.719,110.699,110.715,155.38,110.73,110.734,110.715,110.73,152.23,True
'2018-06-25T08:12:00',110.717,110.727,110.714,110.716,108.69,110.73,110.742,110.727,110.731,96.73,True
'2018-06-25T08:13:00',110.716,110.732,110.715,110.728,138.46,110.73,110.746,110.728,110.743,127.2,True
'2018-06-25T08:14:00',110.728,110.732,110.721,110.73,148.68,110.743,110.744,110.734,110.744,132.13,False
'2018-06-25T08:15:00',110.73,110.736,110.72,110.723,140.44,110.745,110.75,110.734,110.736,166.85,False
'2018-06-25T08:16:00',110.723,110.737,110.71,110.712,106.1,110.736,110.749,110.725,110.725,138.63,True
'2018-06-25T08:17:00',110.711,110.725,110.71,110.724,62.25,110.725,110.738,110.725,110.738,71.7,True
'2018-06-25T08:18:00',110.724,110.763,110.722,110.758,189.03,110.738,110.775,110.737,110.772,226.1,True
'2018-06-25T08:19:00',110.761,110.773,110.752,110.772,75.1,110.773,110.783,110.767,110.781,102.6,True
'2018-06-25T08:20:00',110.771,110.81,110.767,110.808,125.03,110.782,110.822,110.779,110.821,131.33,False
'2018-06-25T08:21:00',110.809,110.809,110.785,110.792,211.49,110.819,110.819,110.8,110.809,183.04,True
'2018-06-25T08:22:00',110.792,110.829,110.792,110.825,163.73,110.809,110.837,110.809,110.835,130.51,False
'2018-06-25T08:23:00',110.825,110.827,110.806,110.806,156.72,110.835,110.839,110.822,110.822,159.27,False
'2018-06-25T08:24:00',110.804,110.813,110.795,110.796,140.13,110.821,110.822,110.81,110.81,148.84,False
'2018-06-25T08:25:00',110.795,110.795,110.764,110.771,173.02,110.811,110.811,110.777,110.785,130.74,False
'2018-06-25T08:26:00',110.767,110.774,110.756,110.761,164.91,110.782,110.786,110.771,110.775,161.35,True
'2018-06-25T08:27:00',110.759,110.779,110.759,110.775,129.46,110.774,110.792,110.773,110.79,146.37,True
'2018-06-25T08:28:00',110.774,110.817,110.774,110.817,164.15,110.79,110.833,110.789,110.831,188.88,False
'2018-06-25T08:29:00',110.817,110.817,110.784,110.789,141.77,110.832,110.832,110.801,110.803,145.91,True
'2018-06-25T08:30:00',110.789,110.81,110.785,110.806,201.05,110.804,110.825,110.798,110.818,198.05,True
'2018-06-25T08:31:00',110.808,110.815,110.796,110.815,168.24,110.82,110.831,110.812,110.831,194.36,False
'2018-06-25T08:32:00',110.815,110.816,110.795,110.797,92.58,110.83,110.832,110.812,110.812,103.46,False
'2018-06-25T08:33:00',110.796,110.799,110.755,110.767,128.92,110.813,110.813,110.768,110.778,114.44,True
'2018-06-25T08:34:00',110.769,110.777,110.764,110.772,89.35,110.778,110.787,110.778,110.783,83.85,True
'2018-06-25T08:35:00',110.772,110.803,110.772,110.789,216.95,110.783,110.816,110.783,110.804,199.59,False
'2018-06-25T08:36:00',110.789,110.79,110.766,110.771,149.27,110.804,110.804,110.777,110.784,140.51,True
'2018-06-25T08:37:00',110.772,110.781,110.757,110.776,139.85,110.784,110.794,110.771,110.792,138.99,False
'2018-06-25T08:38:00',110.776,110.782,110.766,110.766,126.26,110.79,110.796,110.78,110.78,171.11,False
'2018-06-25T08:39:00',110.763,110.763,110.731,110.746,150.37,110.779,110.779,110.745,110.76,120.64,True
'2018-06-25T08:40:00',110.746,110.761,110.741,110.752,162.82,110.76,110.776,110.757,110.767,144.25,True
'2018-06-25T08:41:00',110.755,110.77,110.755,110.759,163.74,110.767,110.786,110.767,110.771,151.1,True
'2018-06-25T08:42:00',110.759,110.774,110.755,110.773,105.62,110.771,110.787,110.768,110.785,98.01,True
'2018-06-25T08:43:00',110.775,110.781,110.764,110.773,153.7,110.785,110.794,110.778,110.787,114.8,True
'2018-06-25T08:44:00',110.772,110.818,110.768,110.818,109.1,110.786,110.833,110.782,110.832,112.2,True
'2018-06-25T08:45:00',110.821,110.845,110.81,110.844,136.28,110.832,110.86,110.825,110.859,148.34,False
'2018-06-25T08:46:00',110.844,110.844,110.831,110.836,86.67,110.859,110.859,110.844,110.847,105.81,False
'2018-06-25T08:47:00',110.837,110.84,110.818,110.822,140.76,110.847,110.852,110.832,110.834,142.44,False
'2018-06-25T08:48:00',110.822,110.822,110.789,110.797,126.07,110.834,110.834,110.801,110.809,110.17,False
'2018-06-25T08:49:00',110.795,110.799,110.757,110.758,124.23,110.809,110.812,110.771,110.774,169.76,False
'2018-06-25T08:50:00',110.759,110.772,110.74,110.747,196.76,110.775,110.785,110.754,110.763,195.26,True
'2018-06-25T08:51:00',110.747,110.77,110.742,110.769,127.3,110.763,110.784,110.757,110.784,133.1,False
'2018-06-25T08:52:00',110.77,110.773,110.759,110.768,139.52,110.784,110.788,110.773,110.78,161.83,True
'2018-06-25T08:53:00',110.768,110.783,110.761,110.783,91.25,110.78,110.794,110.774,110.794,120.41,True
'2018-06-25T08:54:00',110.786,110.798,110.782,110.783,91.01,110.798,110.808,110.796,110.799,105.74,False
'2018-06-25T08:55:00',110.782,110.782,110.765,110.769,121.57,110.799,110.799,110.78,110.784,138.27,False
'2018-06-25T08:56:00',110.768,110.768,110.747,110.762,160.58,110.784,110.784,110.763,110.775,132.74,False
'2018-06-25T08:57:00',110.762,110.765,110.722,110.726,169.83,110.775,110.777,110.734,110.74,181.73,False
'2018-06-25T08:58:00',110.725,110.737,110.68,110.68,213.21,110.738,110.751,110.695,110.697,218.76,True
'2018-06-25T08:59:00',110.68,110.686,110.667,110.684,187.66,110.697,110.699,110.682,110.698,231.19,True
'2018-06-25T09:00:00',110.684,110.731,110.669,110.729,255.05,110.7,110.746,110.681,110.745,228.5,False
'2018-06-25T09:01:00',110.732,110.74,110.695,110.717,265.1,110.747,110.755,110.705,110.728,225.93,True
'2018-06-25T09:02:00',110.717,110.74,110.701,110.729,188.04,110.728,110.751,110.713,110.74,160.04,True
'2018-06-25T09:03:00',110.727,110.764,110.727,110.751,221.82,110.74,110.778,110.739,110.763,166.28,True
'2018-06-25T09:04:00',110.751,110.767,110.737,110.758,157.28,110.764,110.779,110.751,110.772,162.77,True
'2018-06-25T09:05:00',110.756,110.784,110.738,110.762,176.2,110.77,110.798,110.75,110.778,192.14,True
'2018-06-25T09:06:00',110.761,110.809,110.761,110.807,168.19,110.776,110.82,110.776,110.819,170.32,True
'2018-06-25T09:07:00',110.807,110.827,110.803,110.812,162.95,110.82,110.84,110.817,110.826,181.12,False
'2018-06-25T09:08:00',110.812,110.813,110.755,110.759,187.85,110.825,110.828,110.769,110.774,171.1,True
'2018-06-25T09:09:00',110.76,110.8,110.76,110.797,181.59,110.775,110.815,110.775,110.812,211.19,False
'2018-06-25T09:10:00',110.796,110.798,110.761,110.762,188.7,110.812,110.813,110.775,110.777,206.03,False
'2018-06-25T09:11:00',110.762,110.762,110.738,110.744,238.35,110.777,110.777,110.752,110.756,294.68,False
'2018-06-25T09:12:00',110.745,110.749,110.726,110.731,178.44,110.76,110.763,110.74,110.747,219.13,True
'2018-06-25T09:13:00',110.73,110.751,110.711,110.738,157.55,110.745,110.764,110.723,110.751,135.35,False
'2018-06-25T09:14:00',110.738,110.75,110.726,110.733,146.14,110.75,110.764,110.741,110.748,163.32,True
'2018-06-25T09:15:00',110.734,110.756,110.727,110.733,216.1,110.749,110.765,110.741,110.751,222.41,True
'2018-06-25T09:16:00',110.735,110.754,110.729,110.752,250.44,110.75,110.77,110.745,110.767,192.51,True
'2018-06-25T09:17:00',110.75,110.765,110.746,110.761,207.31,110.764,110.778,110.761,110.774,168.67,True
'2018-06-25T09:18:00',110.762,110.771,110.751,110.771,157.58,110.775,110.785,110.764,110.784,152.64,False
'2018-06-25T09:19:00',110.771,110.78,110.762,110.768,193.78,110.786,110.791,110.776,110.78,154.27,True
'2018-06-25T09:20:00',110.768,110.796,110.761,110.792,204.8,110.781,110.809,110.774,110.806,164.8,False
'2018-06-25T09:21:00',110.792,110.793,110.757,110.766,255.42,110.806,110.806,110.768,110.774,148.02,True
'2018-06-25T09:22:00',110.766,110.794,110.765,110.777,305.25,110.776,110.806,110.774,110.784,160.84,True
'2018-06-25T09:23:00',110.778,110.798,110.778,110.786,184.3,110.784,110.807,110.784,110.798,134.09,True
'2018-06-25T09:24:00',110.785,110.806,110.781,110.8,216.33,110.798,110.82,110.795,110.814,158.21,False
'2018-06-25T09:25:00',110.798,110.798,110.783,110.784,222.9,110.812,110.812,110.794,110.794,127.55,True
'2018-06-25T09:26:00',110.784,110.797,110.782,110.793,182.13,110.796,110.814,110.795,110.807,132.15,False
'2018-06-25T09:27:00',110.791,110.792,110.761,110.763,213.82,110.808,110.808,110.772,110.776,158.33,True
'2018-06-25T09:28:00',110.762,110.789,110.759,110.787,242.92,110.774,110.802,110.769,110.8,174.12,False
'2018-06-25T09:29:00',110.787,110.827,110.785,110.786,247.94,110.8,110.84,110.797,110.8,212.05,False
'2018-06-25T09:30:00',110.786,110.786,110.765,110.781,176.7,110.801,110.801,110.775,110.791,110.73,True
'2018-06-25T09:31:00',110.781,110.792,110.77,110.792,173.05,110.791,110.801,110.783,110.799,117.5,True
'2018-06-25T09:32:00',110.794,110.815,110.793,110.808,206.58,110.801,110.827,110.801,110.821,139.04,False
'2018-06-25T09:33:00',110.808,110.808,110.789,110.794,140.57,110.821,110.821,110.798,110.803,106.29,False
'2018-06-25T09:34:00',110.793,110.796,110.788,110.788,81.44,110.804,110.808,110.797,110.797,51.0,True
'2018-06-25T09:35:00',110.789,110.802,110.781,110.791,203.0,110.799,110.817,110.789,110.807,114.39,False
'2018-06-25T09:36:00',110.791,110.796,110.782,110.787,114.72,110.805,110.808,110.797,110.805,142.2,False
'2018-06-25T09:37:00',110.788,110.788,110.776,110.78,97.03,110.804,110.804,110.789,110.795,121.18,True
'2018-06-25T09:38:00',110.779,110.791,110.776,110.79,95.79,110.792,110.804,110.79,110.803,101.59,False
'2018-06-25T09:39:00',110.79,110.791,110.756,110.771,111.54,110.803,110.803,110.772,110.785,135.3,False
'2018-06-25T09:40:00',110.769,110.77,110.761,110.762,93.83,110.784,110.785,110.776,110.779,81.68,False
'2018-06-25T09:41:00',110.763,110.767,110.757,110.762,119.38,110.779,110.782,110.774,110.776,97.81,False
'2018-06-25T09:42:00',110.762,110.768,110.758,110.761,74.99,110.778,110.78,110.768,110.772,71.13,True
'2018-06-25T09:43:00',110.761,110.782,110.758,110.771,159.2,110.772,110.795,110.772,110.786,157.32,True
'2018-06-25T09:44:00',110.77,110.792,110.769,110.785,174.1,110.785,110.806,110.782,110.8,153.97,False
'2018-06-25T09:45:00',110.785,110.786,110.779,110.785,116.81,110.8,110.802,110.79,110.8,133.17,True
'2018-06-25T09:46:00',110.786,110.807,110.785,110.798,147.3,110.8,110.819,110.8,110.813,172.93,True
'2018-06-25T09:47:00',110.798,110.814,110.791,110.813,115.77,110.814,110.826,110.807,110.826,144.08,True
'2018-06-25T09:48:00',110.813,110.833,110.81,110.818,193.67,110.827,110.845,110.824,110.828,190.76,False
'2018-06-25T09:49:00',110.82,110.82,110.797,110.801,139.5,110.828,110.833,110.806,110.815,150.21,True
'2018-06-25T09:50:00',110.801,110.815,110.794,110.804,191.16,110.815,110.829,110.808,110.816,184.79,False
'2018-06-25T09:51:00',110.803,110.804,110.789,110.795,110.28,110.816,110.816,110.804,110.809,116.06,False
'2018-06-25T09:52:00',110.795,110.805,110.783,110.793,167.36,110.81,110.819,110.794,110.8,119.46,False
'2018-06-25T09:53:00',110.791,110.793,110.779,110.788,115.71,110.798,110.804,110.792,110.803,110.94,True
'2018-06-25T09:54:00',110.788,110.798,110.782,110.795,156.5,110.803,110.813,110.795,110.809,141.13,True
'2018-06-25T09:55:00',110.795,110.821,110.794,110.819,154.83,110.809,110.835,110.809,110.834,168.32,True
'2018-06-25T09:56:00',110.82,110.842,110.815,110.833,197.81,110.834,110.856,110.83,110.848,191.85,True
'2018-06-25T09:57:00',110.833,110.856,110.83,110.847,119.37,110.848,110.867,110.844,110.86,134.55,False
'2018-06-25T09:58:00',110.845,110.851,110.844,110.846,128.18,110.86,110.866,110.858,110.859,110.42,False
'2018-06-25T09:59:00',110.843,110.849,110.816,110.817,125.52,110.858,110.863,110.834,110.838,112.58,True
'2018-06-25T10:00:00',110.82,110.843,110.777,110.825,295.96,110.839,110.859,110.797,110.842,278.26,True
'2018-06-25T10:01:00',110.825,110.858,110.824,110.857,141.2,110.841,110.875,110.84,110.873,171.73,True
'2018-06-25T10:02:00',110.857,110.941,110.857,110.923,278.39,110.873,110.958,110.873,110.936,311.81,True
'2018-06-25T10:03:00',110.924,110.94,110.906,110.933,233.08,110.937,110.953,110.92,110.945,230.66,True
'2018-06-25T10:04:00',110.934,110.954,110.924,110.95,227.41,110.946,110.964,110.934,110.961,200.88,False
'2018-06-25T10:05:00',110.951,110.954,110.935,110.948,179.44,110.964,110.966,110.948,110.959,161.13,False
'2018-06-25T10:06:00',110.948,110.948,110.933,110.933,142.29,110.959,110.959,110.94,110.944,123.76,False
'2018-06-25T10:07:00',110.935,110.947,110.925,110.929,126.35,110.943,110.958,110.939,110.943,124.17,False
'2018-06-25T10:08:00',110.928,110.938,110.915,110.916,166.69,110.945,110.952,110.932,110.933,157.55,False
'2018-06-25T10:09:00',110.915,110.915,110.886,110.893,190.23,110.932,110.932,110.901,110.908,159.18,False
'2018-06-25T10:10:00',110.892,110.9,110.881,110.886,163.98,110.905,110.911,110.889,110.895,120.44,True
'2018-06-25T10:11:00',110.886,110.894,110.883,110.887,115.38,110.895,110.908,110.893,110.9,70.94,True
'2018-06-25T10:12:00',110.887,110.899,110.885,110.896,113.33,110.9,110.914,110.897,110.908,97.42,False
'2018-06-25T10:13:00',110.895,110.897,110.885,110.89,105.11,110.908,110.911,110.896,110.907,106.1,True
'2018-06-25T10:14:00',110.892,110.902,110.89,110.896,58.53,110.907,110.915,110.902,110.909,68.54,False
'2018-06-25T10:15:00',110.896,110.904,110.882,110.885,187.63,110.911,110.919,110.893,110.899,196.26,True
'2018-06-25T10:16:00',110.887,110.901,110.887,110.899,129.83,110.899,110.914,110.899,110.909,145.34,False
'2018-06-25T10:17:00',110.902,110.902,110.889,110.892,77.64,110.908,110.912,110.897,110.902,74.55,True
'2018-06-25T10:18:00',110.893,110.933,110.891,110.932,138.63,110.902,110.947,110.9,110.946,140.81,False
'2018-06-25T10:19:00',110.933,110.949,110.922,110.931,172.49,110.946,110.959,110.935,110.945,159.26,False
'2018-06-25T10:20:00',110.931,110.947,110.915,110.926,161.23,110.944,110.96,110.93,110.94,146.93,True
'2018-06-25T10:21:00',110.926,110.932,110.913,110.929,90.41,110.94,110.945,110.929,110.944,103.4,False
'2018-06-25T10:22:00',110.93,110.933,110.919,110.925,106.03,110.945,110.948,110.934,110.939,105.43,True
'2018-06-25T10:23:00',110.925,110.928,110.918,110.927,86.65,110.939,110.944,110.932,110.942,98.73,True
'2018-06-25T10:24:00',110.928,110.965,110.926,110.956,207.99,110.943,110.98,110.941,110.972,221.75,False
'2018-06-25T10:25:00',110.956,110.958,110.934,110.949,169.83,110.972,110.973,110.943,110.961,153.6,True
'2018-06-25T10:26:00',110.95,110.966,110.948,110.956,148.15,110.962,110.98,110.958,110.968,134.1,False
'2018-06-25T10:27:00',110.955,110.965,110.944,110.944,146.95,110.967,110.977,110.955,110.955,100.31,True
'2018-06-25T10:28:00',110.944,110.949,110.938,110.945,98.59,110.954,110.959,110.947,110.958,67.19,False
'2018-06-25T10:29:00',110.946,110.948,110.931,110.932,122.48,110.96,110.964,110.947,110.947,106.27,False
'2018-06-25T10:30:00',110.932,110.934,110.909,110.914,145.11,110.948,110.949,110.921,110.923,117.13,False
'2018-06-25T10:31:00',110.914,110.914,110.909,110.909,96.64,110.925,110.926,110.917,110.921,57.86,False
'2018-06-25T10:32:00',110.909,110.909,110.893,110.901,77.18,110.921,110.923,110.906,110.916,65.61,True
'2018-06-25T10:33:00',110.901,110.905,110.889,110.903,131.61,110.916,110.917,110.904,110.915,142.54,False
'2018-06-25T10:34:00',110.903,110.905,110.896,110.896,91.55,110.914,110.919,110.904,110.909,120.97,False
'2018-06-25T10:35:00',110.896,110.897,110.884,110.889,129.27,110.91,110.911,110.895,110.9,156.1,True
'2018-06-25T10:36:00',110.889,110.907,110.888,110.89,123.58,110.901,110.92,110.9,110.905,166.65,False
'2018-06-25T10:37:00',110.89,110.893,110.885,110.887,119.28,110.903,110.906,110.896,110.9,119.39,True
'2018-06-25T10:38:00',110.887,110.907,110.887,110.904,157.36,110.902,110.922,110.9,110.917,177.42,False
'2018-06-25T10:39:00',110.904,110.904,110.875,110.878,115.75,110.919,110.919,110.889,110.895,164.21,True
'2018-06-25T10:40:00',110.878,110.891,110.878,110.89,135.22,110.893,110.906,110.893,110.905,153.16,True
'2018-06-25T10:41:00',110.892,110.907,110.889,110.907,102.29,110.907,110.924,110.902,110.924,123.64,True
'2018-06-25T10:42:00',110.906,110.926,110.906,110.926,95.46,110.923,110.939,110.922,110.939,131.9,False
'2018-06-25T10:43:00',110.925,110.925,110.908,110.91,108.32,110.938,110.938,110.924,110.928,129.31,False
'2018-06-25T10:44:00',110.91,110.922,110.91,110.91,117.51,110.928,110.937,110.924,110.925,111.29,False
'2018-06-25T10:45:00',110.91,110.912,110.899,110.909,106.82,110.927,110.928,110.911,110.92,144.86,False
'2018-06-25T10:46:00',110.906,110.906,110.883,110.893,73.65,110.918,110.919,110.893,110.903,86.33,True
'2018-06-25T10:47:00',110.893,110.894,110.879,110.893,104.75,110.904,110.909,110.893,110.908,125.43,True
'2018-06-25T10:48:00',110.895,110.907,110.884,110.907,123.78,110.908,110.922,110.898,110.919,143.04,False
'2018-06-25T10:49:00',110.908,110.91,110.899,110.904,115.17,110.919,110.922,110.909,110.92,131.8,True
'2018-06-25T10:50:00',110.904,110.919,110.9,110.917,162.71,110.92,110.936,110.914,110.934,158.06,False
'2018-06-25T10:51:00',110.917,110.917,110.897,110.898,129.32,110.933,110.933,110.908,110.913,160.53,False
'2018-06-25T10:52:00',110.898,110.898,110.887,110.894,153.09,110.912,110.913,110.894,110.91,138.94,False
'2018-06-25T10:53:00',110.894,110.894,110.881,110.882,103.33,110.91,110.91,110.894,110.897,123.62,True
'2018-06-25T10:54:00',110.882,110.894,110.882,110.888,108.51,110.896,110.907,110.895,110.9,177.82,True
'2018-06-25T10:55:00',110.888,110.903,110.888,110.895,83.19,110.899,110.916,110.898,110.906,113.18,True
'2018-06-25T10:56:00',110.895,110.908,110.893,110.906,99.91,110.906,110.924,110.906,110.921,88.14,False
'2018-06-25T10:57:00',110.906,110.906,110.887,110.89,115.34,110.921,110.921,110.903,110.904,159.36,False
'2018-06-25T10:58:00',110.889,110.89,110.868,110.889,154.2,110.902,110.904,110.882,110.904,166.73,False
'2018-06-25T10:59:00',110.891,110.891,110.862,110.863,156.73,110.904,110.906,110.874,110.878,162.18,True
'2018-06-25T11:00:00',110.863,110.88,110.859,110.878,108.68,110.878,110.895,110.872,110.894,94.21,False
'2018-06-25T11:01:00',110.879,110.882,110.869,110.878,116.52,110.893,110.896,110.884,110.893,109.2,True
'2018-06-25T11:02:00',110.878,110.89,110.875,110.881,130.87,110.893,110.905,110.89,110.896,165.05,False
'2018-06-25T11:03:00',110.882,110.882,110.87,110.872,98.11,110.896,110.896,110.882,110.887,94.96,False
'2018-06-25T11:04:00',110.872,110.876,110.848,110.851,111.6,110.885,110.891,110.863,110.866,102.36,True
'2018-06-25T11:05:00',110.851,110.866,110.849,110.861,110.23,110.866,110.881,110.864,110.875,89.28,True
'2018-06-25T11:06:00',110.861,110.868,110.853,110.865,117.58,110.876,110.882,110.867,110.88,130.27,False
'2018-06-25T11:07:00',110.865,110.87,110.836,110.837,125.89,110.88,110.883,110.853,110.854,127.36,False
'2018-06-25T11:08:00',110.837,110.838,110.815,110.824,180.46,110.854,110.854,110.832,110.839,145.33,False
'2018-06-25T11:09:00',110.824,110.83,110.8,110.8,112.11,110.839,110.843,110.814,110.814,108.8,True
'2018-06-25T11:10:00',110.8,110.817,110.8,110.811,104.38,110.814,110.832,110.813,110.826,126.24,True
'2018-06-25T11:11:00',110.811,110.821,110.811,110.816,128.55,110.826,110.836,110.823,110.832,176.81,True
'2018-06-25T11:12:00',110.816,110.829,110.814,110.821,130.63,110.832,110.844,110.829,110.837,127.52,False
'2018-06-25T11:13:00',110.822,110.822,110.81,110.82,147.13,110.837,110.838,110.821,110.831,110.28,True
'2018-06-25T11:14:00',110.82,110.847,110.82,110.843,169.97,110.831,110.863,110.831,110.858,134.91,False
'2018-06-25T11:15:00',110.841,110.841,110.829,110.829,106.53,110.858,110.858,110.84,110.84,71.75,False
'2018-06-25T11:16:00',110.829,110.832,110.811,110.822,181.4,110.841,110.846,110.823,110.837,137.72,True
'2018-06-25T11:17:00',110.824,110.847,110.822,110.837,121.58,110.838,110.861,110.838,110.851,135.7,False
'2018-06-25T11:18:00',110.837,110.839,110.824,110.827,163.13,110.853,110.855,110.837,110.842,123.63,True
'2018-06-25T11:19:00',110.826,110.839,110.822,110.839,162.21,110.842,110.855,110.837,110.855,133.83,True
'2018-06-25T11:20:00',110.838,110.843,110.821,110.842,192.6,110.855,110.859,110.837,110.858,167.5,True
'2018-06-25T11:21:00',110.843,110.874,110.843,110.868,154.29,110.858,110.886,110.858,110.882,139.39,False
'2018-06-25T11:22:00',110.868,110.868,110.83,110.84,231.37,110.881,110.881,110.84,110.849,139.19,False
'2018-06-25T11:23:00',110.84,110.845,110.829,110.834,177.44,110.852,110.857,110.842,110.85,117.09,False
'2018-06-25T11:24:00',110.835,110.837,110.819,110.827,186.48,110.849,110.852,110.834,110.84,155.58,False
'2018-06-25T11:25:00',110.829,110.831,110.817,110.817,133.44,110.841,110.846,110.83,110.83,115.02,False
'2018-06-25T11:26:00',110.817,110.82,110.786,110.787,150.73,110.83,110.83,110.797,110.799,128.46,False
'2018-06-25T11:27:00',110.787,110.794,110.774,110.774,184.52,110.801,110.807,110.787,110.789,232.31,True
'2018-06-25T11:28:00',110.774,110.791,110.77,110.777,172.81,110.788,110.801,110.785,110.792,184.34,False
'2018-06-25T11:29:00',110.777,110.779,110.765,110.775,192.29,110.792,110.794,110.78,110.791,186.98,True
'2018-06-25T11:30:00',110.777,110.785,110.769,110.783,152.28,110.792,110.799,110.784,110.798,187.25,True
'2018-06-25T11:31:00',110.784,110.791,110.777,110.784,88.23,110.799,110.805,110.793,110.798,81.61,True
'2018-06-25T11:32:00',110.784,110.802,110.783,110.802,109.68,110.798,110.819,110.796,110.817,108.56,True
'2018-06-25T11:33:00',110.804,110.848,110.8,110.841,101.22,110.819,110.861,110.815,110.853,106.94,True
'2018-06-25T11:34:00',110.841,110.846,110.839,110.846,91.03,110.855,110.856,110.853,110.855,78.06,False
'2018-06-25T11:35:00',110.846,110.846,110.831,110.835,86.68,110.855,110.855,110.842,110.849,88.35,False
'2018-06-25T11:36:00',110.835,110.836,110.815,110.83,152.32,110.849,110.852,110.829,110.845,141.21,True
'2018-06-25T11:37:00',110.828,110.859,110.828,110.843,131.55,110.845,110.875,110.845,110.858,165.85,True
'2018-06-25T11:38:00',110.843,110.86,110.843,110.856,55.47,110.858,110.871,110.858,110.869,67.78,False
'2018-06-25T11:39:00',110.855,110.857,110.843,110.843,85.22,110.869,110.871,110.857,110.857,95.55,False
'2018-06-25T11:40:00',110.842,110.843,110.819,110.826,101.02,110.858,110.858,110.832,110.839,146.63,False
'2018-06-25T11:41:00',110.825,110.825,110.803,110.819,96.75,110.84,110.84,110.817,110.828,131.34,True
'2018-06-25T11:42:00',110.819,110.843,110.815,110.835,113.09,110.828,110.856,110.826,110.85,126.85,True
'2018-06-25T11:43:00',110.835,110.856,110.832,110.843,149.66,110.85,110.87,110.843,110.858,150.36,False
'2018-06-25T11:44:00',110.841,110.843,110.822,110.824,121.2,110.858,110.858,110.838,110.839,155.94,False
'2018-06-25T11:45:00',110.824,110.837,110.817,110.823,126.51,110.839,110.851,110.832,110.836,127.78,False
'2018-06-25T11:46:00',110.82,110.827,110.799,110.799,142.51,110.836,110.84,110.814,110.815,117.7,False
'2018-06-25T11:47:00',110.8,110.805,110.795,110.796,89.53,110.816,110.821,110.811,110.811,83.81,False
'2018-06-25T11:48:00',110.795,110.812,110.789,110.79,106.74,110.811,110.823,110.801,110.803,82.08,False
'2018-06-25T11:49:00',110.789,110.79,110.774,110.774,71.6,110.803,110.803,110.785,110.785,56.85,True
'2018-06-25T11:50:00',110.774,110.791,110.768,110.777,202.4,110.788,110.805,110.781,110.792,185.81,True
'2018-06-25T11:51:00',110.777,110.783,110.769,110.781,182.62,110.792,110.798,110.782,110.793,130.08,True
'2018-06-25T11:52:00',110.783,110.818,110.782,110.818,101.98,110.795,110.832,110.795,110.832,88.68,False
'2018-06-25T11:53:00',110.817,110.819,110.798,110.81,121.96,110.833,110.834,110.811,110.825,109.14,True
'2018-06-25T11:54:00',110.811,110.873,110.811,110.871,127.13,110.825,110.888,110.825,110.883,112.86,True
'2018-06-25T11:55:00',110.871,110.899,110.862,110.899,138.94,110.883,110.911,110.874,110.911,124.56,False
'2018-06-25T11:56:00',110.899,110.899,110.854,110.884,88.57,110.911,110.911,110.868,110.896,94.15,False
'2018-06-25T11:57:00',110.884,110.885,110.878,110.88,37.13,110.896,110.897,110.891,110.892,40.67,False
'2018-06-25T11:58:00',110.882,110.884,110.874,110.879,62.87,110.895,110.898,110.885,110.891,60.84,False
'2018-06-25T11:59:00',110.879,110.888,110.868,110.876,136.79,110.891,110.901,110.879,110.889,123.25,False
'2018-06-25T12:00:00',110.876,110.876,110.854,110.855,110.08,110.889,110.889,110.867,110.867,100.48,False
'2018-06-25T12:01:00',110.855,110.855,110.842,110.846,84.16,110.867,110.867,110.856,110.858,63.2,True
'2018-06-25T12:02:00',110.846,110.847,110.833,110.846,116.56,110.859,110.863,110.846,110.86,113.59,False
'2018-06-25T12:03:00',110.846,110.856,110.836,110.838,91.87,110.861,110.87,110.85,110.85,76.62,True
'2018-06-25T12:04:00',110.838,110.854,110.838,110.847,102.36,110.85,110.865,110.85,110.858,87.88,False
'2018-06-25T12:05:00',110.845,110.845,110.835,110.837,97.78,110.859,110.859,110.849,110.85,68.05,False
'2018-06-25T12:06:00',110.836,110.836,110.822,110.825,80.76,110.85,110.85,110.836,110.838,61.0,False
'2018-06-25T12:07:00',110.825,110.828,110.822,110.822,44.06,110.838,110.842,110.835,110.836,39.78,True
'2018-06-25T12:08:00',110.822,110.828,110.822,110.823,58.69,110.837,110.84,110.837,110.837,48.62,True
'2018-06-25T12:09:00',110.823,110.842,110.819,110.831,117.0,110.837,110.856,110.833,110.846,126.25,False
'2018-06-25T12:10:00',110.83,110.831,110.811,110.812,132.0,110.847,110.847,110.825,110.826,137.13,False
'2018-06-25T12:11:00',110.811,110.819,110.809,110.811,87.67,110.825,110.833,110.822,110.826,79.64,False
'2018-06-25T12:12:00',110.812,110.812,110.799,110.8,84.24,110.825,110.825,110.813,110.814,74.51,False
'2018-06-25T12:13:00',110.799,110.803,110.793,110.794,85.17,110.814,110.814,110.805,110.808,94.39,False
'2018-06-25T12:14:00',110.794,110.796,110.776,110.778,181.55,110.807,110.81,110.791,110.793,170.13,False
'2018-06-25T12:15:00',110.778,110.781,110.759,110.76,151.52,110.794,110.796,110.773,110.776,145.84,True
'2018-06-25T12:16:00',110.762,110.77,110.761,110.766,120.2,110.777,110.783,110.776,110.78,132.16,True
'2018-06-25T12:17:00',110.767,110.774,110.765,110.767,62.69,110.78,110.786,110.777,110.78,103.78,True
'2018-06-25T12:18:00',110.769,110.774,110.763,110.769,54.95,110.78,110.785,110.778,110.782,62.87,True
'2018-06-25T12:19:00',110.769,110.774,110.763,110.77,102.48,110.782,110.788,110.778,110.786,116.41,True
'2018-06-25T12:20:00',110.77,110.786,110.768,110.785,78.36,110.786,110.798,110.782,110.798,75.06,True
'2018-06-25T12:21:00',110.787,110.793,110.784,110.791,60.25,110.799,110.805,110.795,110.803,68.79,False
'2018-06-25T12:22:00',110.791,110.791,110.781,110.789,72.91,110.803,110.803,110.789,110.796,58.8,False
'2018-06-25T12:23:00',110.789,110.791,110.77,110.779,80.68,110.795,110.795,110.779,110.79,75.99,True
'2018-06-25T12:24:00',110.778,110.796,110.778,110.796,63.76,110.79,110.807,110.79,110.807,73.35,False
'2018-06-25T12:25:00',110.794,110.794,110.781,110.783,77.1,110.807,110.807,110.795,110.796,85.44,True
'2018-06-25T12:26:00',110.783,110.796,110.783,110.791,81.64,110.797,110.81,110.796,110.803,94.78,False
'2018-06-25T12:27:00',110.791,110.795,110.786,110.79,91.49,110.805,110.808,110.799,110.801,97.78,True
'2018-06-25T12:28:00',110.792,110.808,110.792,110.799,79.8,110.805,110.824,110.805,110.813,116.13,True
'2018-06-25T12:29:00',110.8,110.806,110.788,110.801,104.25,110.814,110.82,110.802,110.816,144.78,False
'2018-06-25T12:30:00',110.801,110.804,110.797,110.8,95.7,110.815,110.817,110.81,110.813,123.39,True
'2018-06-25T12:31:00',110.8,110.811,110.8,110.803,67.07,110.814,110.824,110.814,110.816,92.0,False
'2018-06-25T12:32:00',110.801,110.801,110.789,110.789,80.41,110.815,110.815,110.803,110.803,114.66,True
'2018-06-25T12:33:00',110.789,110.801,110.787,110.794,50.25,110.803,110.814,110.8,110.807,89.35,True
'2018-06-25T12:34:00',110.792,110.8,110.791,110.795,57.63,110.806,110.812,110.804,110.809,88.62,False
'2018-06-25T12:35:00',110.795,110.802,110.791,110.792,71.65,110.81,110.815,110.805,110.806,107.88,False
'2018-06-25T12:36:00',110.792,110.797,110.771,110.773,82.06,110.806,110.809,110.781,110.786,126.4,True
'2018-06-25T12:37:00',110.771,110.788,110.771,110.785,70.25,110.786,110.8,110.786,110.797,116.15,False
'2018-06-25T12:38:00',110.785,110.795,110.777,110.779,94.58,110.798,110.808,110.793,110.794,148.04,False
'2018-06-25T12:39:00',110.78,110.784,110.763,110.765,138.18,110.795,110.797,110.777,110.778,133.19,True
'2018-06-25T12:40:00',110.766,110.778,110.763,110.765,107.44,110.777,110.792,110.777,110.781,154.78,False
'2018-06-25T12:41:00',110.766,110.771,110.758,110.764,127.85,110.781,110.785,110.767,110.778,115.64,False
'2018-06-25T12:42:00',110.764,110.771,110.762,110.764,127.7,110.777,110.784,110.775,110.778,164.32,False
'2018-06-25T12:43:00',110.763,110.764,110.753,110.758,88.06,110.774,110.776,110.765,110.772,87.54,False
'2018-06-25T12:44:00',110.758,110.772,110.757,110.757,94.94,110.772,110.785,110.77,110.77,111.02,True
'2018-06-25T12:45:00',110.755,110.772,110.747,110.772,76.9,110.77,110.782,110.76,110.781,104.22,False
'2018-06-25T12:46:00',110.772,110.789,110.758,110.758,172.46,110.782,110.799,110.768,110.768,123.76,False
'2018-06-25T12:47:00',110.758,110.764,110.745,110.745,136.15,110.769,110.778,110.751,110.751,119.09,True
'2018-06-25T12:48:00',110.743,110.773,110.743,110.766,242.29,110.75,110.786,110.75,110.781,151.49,False
'2018-06-25T12:49:00',110.767,110.767,110.745,110.745,162.36,110.781,110.781,110.757,110.757,129.63,True
'2018-06-25T12:50:00',110.745,110.773,110.737,110.76,189.26,110.757,110.785,110.75,110.776,151.05,False
'2018-06-25T12:51:00',110.759,110.762,110.741,110.746,177.37,110.776,110.777,110.753,110.758,161.41,True
'2018-06-25T12:52:00',110.747,110.758,110.747,110.751,118.9,110.758,110.771,110.758,110.766,113.3,False
'2018-06-25T12:53:00',110.752,110.754,110.748,110.749,138.2,110.767,110.769,110.763,110.765,125.21,True
'2018-06-25T12:54:00',110.749,110.759,110.749,110.759,105.89,110.763,110.773,110.762,110.773,72.07,True
'2018-06-25T12:55:00',110.757,110.783,110.756,110.779,137.64,110.772,110.795,110.769,110.791,166.26,True
'2018-06-25T12:56:00',110.778,110.808,110.778,110.805,143.75,110.791,110.82,110.791,110.818,210.84,False
'2018-06-25T12:57:00',110.805,110.818,110.78,110.78,135.71,110.817,110.827,110.792,110.795,201.98,True
'2018-06-25T12:58:00',110.783,110.807,110.783,110.802,172.88,110.797,110.821,110.797,110.817,206.01,True
'2018-06-25T12:59:00',110.807,110.833,110.807,110.832,126.62,110.818,110.848,110.818,110.847,142.39,True
'2018-06-25T13:00:00',110.833,110.845,110.821,110.845,166.49,110.845,110.857,110.832,110.857,190.87,True
'2018-06-25T13:01:00',110.845,110.863,110.844,110.86,108.83,110.857,110.874,110.854,110.871,129.02,True
'2018-06-25T13:02:00',110.858,110.88,110.854,110.88,86.63,110.87,110.892,110.865,110.892,124.73,False
'2018-06-25T13:03:00',110.878,110.878,110.837,110.837,138.4,110.892,110.892,110.849,110.849,113.0,True
'2018-06-25T13:04:00',110.838,110.861,110.836,110.855,131.76,110.849,110.874,110.848,110.868,117.72,True
'2018-06-25T13:05:00',110.855,110.866,110.85,110.864,102.14,110.867,110.878,110.86,110.877,91.49,False
'2018-06-25T13:06:00',110.864,110.872,110.853,110.856,116.34,110.877,110.885,110.864,110.867,90.69,True
'2018-06-25T13:07:00',110.853,110.865,110.853,110.864,125.78,110.865,110.879,110.865,110.879,95.15,True
'2018-06-25T13:08:00',110.864,110.877,110.857,110.877,83.62,110.879,110.889,110.871,110.889,72.37,True
'2018-06-25T13:09:00',110.88,110.906,110.878,110.903,197.94,110.892,110.92,110.892,110.918,204.51,False
'2018-06-25T13:10:00',110.903,110.908,110.885,110.896,206.79,110.919,110.922,110.898,110.911,178.34,True
'2018-06-25T13:11:00',110.895,110.953,110.889,110.944,207.31,110.904,110.967,110.904,110.956,217.5,True
'2018-06-25T13:12:00',110.943,110.971,110.937,110.971,159.68,110.955,110.979,110.948,110.978,215.66,True
'2018-06-25T13:13:00',110.971,110.978,110.965,110.978,128.51,110.978,110.992,110.977,110.992,139.25,False
'2018-06-25T13:14:00',110.978,110.992,110.973,110.973,125.46,110.992,111.004,110.986,110.986,151.51,True
'2018-06-25T13:15:00',110.973,110.996,110.968,110.985,232.72,110.987,111.009,110.98,110.998,254.17,False
'2018-06-25T13:16:00',110.985,110.986,110.953,110.957,207.23,110.999,111.0,110.968,110.972,134.78,False
'2018-06-25T13:17:00',110.957,110.957,110.934,110.935,127.81,110.971,110.973,110.948,110.948,110.66,False
'2018-06-25T13:18:00',110.935,110.938,110.923,110.929,90.08,110.948,110.948,110.937,110.942,101.6,True
'2018-06-25T13:19:00',110.927,110.937,110.922,110.933,131.77,110.942,110.95,110.93,110.941,180.92,True
'2018-06-25T13:20:00',110.93,110.988,110.93,110.981,276.0,110.94,110.998,110.94,110.995,270.73,False
'2018-06-25T13:21:00',110.98,110.99,110.967,110.975,247.53,110.994,111.004,110.98,110.987,209.39,False
'2018-06-25T13:22:00',110.973,110.978,110.96,110.972,211.33,110.985,110.99,110.974,110.981,201.4,True
'2018-06-25T13:23:00',110.973,111.013,110.971,111.0,228.51,110.981,111.024,110.979,111.014,164.67,False
'2018-06-25T13:24:00',111.001,111.001,110.97,110.974,186.68,111.013,111.013,110.978,110.984,110.0,False
'2018-06-25T13:25:00',110.974,110.976,110.941,110.948,130.28,110.983,110.985,110.95,110.957,81.75,True
'2018-06-25T13:26:00',110.95,110.961,110.945,110.956,118.02,110.957,110.974,110.957,110.968,120.53,True
'2018-06-25T13:27:00',110.956,110.989,110.955,110.98,98.23,110.967,111.0,110.966,110.995,148.8,True
'2018-06-25T13:28:00',110.977,110.982,110.961,110.981,152.33,110.991,110.996,110.975,110.995,166.8,False
'2018-06-25T13:29:00',110.981,110.991,110.956,110.958,140.77,110.995,111.005,110.967,110.97,133.38,False
'2018-06-25T13:30:00',110.959,110.96,110.942,110.95,176.96,110.972,110.974,110.957,110.965,156.27,False
'2018-06-25T13:31:00',110.95,110.962,110.939,110.94,204.84,110.965,110.976,110.951,110.954,209.34,False
'2018-06-25T13:32:00',110.94,110.94,110.912,110.915,204.57,110.954,110.954,110.925,110.929,179.0,True
'2018-06-25T13:33:00',110.914,110.93,110.912,110.929,142.39,110.929,110.944,110.928,110.942,125.87,True
'2018-06-25T13:34:00',110.928,110.932,110.92,110.93,134.1,110.942,110.945,110.934,110.944,117.62,True
'2018-06-25T13:35:00',110.93,110.936,110.923,110.933,120.47,110.944,110.949,110.938,110.946,87.96,False
'2018-06-25T13:36:00',110.933,110.935,110.905,110.906,182.43,110.946,110.947,110.919,110.919,178.49,False
'2018-06-25T13:37:00',110.893,110.903,110.886,110.903,142.84,110.909,110.913,110.903,110.912,129.99,False
'2018-06-25T13:38:00',110.903,110.904,110.871,110.871,152.41,110.912,110.913,110.884,110.885,114.56,True
'2018-06-25T13:39:00',110.872,110.884,110.872,110.881,168.3,110.885,110.897,110.885,110.896,123.67,True
'2018-06-25T13:40:00',110.881,110.892,110.881,110.884,104.86,110.896,110.906,110.894,110.898,105.15,False
'2018-06-25T13:41:00',110.883,110.885,110.869,110.874,101.66,110.898,110.899,110.883,110.888,89.9,True
'2018-06-25T13:42:00',110.874,110.884,110.872,110.883,99.15,110.89,110.896,110.885,110.896,97.03,True
'2018-06-25T13:43:00',110.885,110.899,110.885,110.895,137.06,110.896,110.911,110.894,110.906,96.41,True
'2018-06-25T13:44:00',110.894,110.916,110.894,110.916,196.51,110.91,110.931,110.91,110.931,184.74,True
'2018-06-25T13:45:00',110.916,110.944,110.906,110.938,250.82,110.932,110.958,110.921,110.953,200.79,True
'2018-06-25T13:46:00',110.938,110.948,110.936,110.947,154.31,110.952,110.962,110.949,110.96,109.71,False
'2018-06-25T13:47:00',110.946,110.946,110.933,110.933,134.77,110.96,110.96,110.947,110.948,120.21,False
'2018-06-25T13:48:00',110.933,110.944,110.931,110.931,107.94,110.948,110.956,110.944,110.944,98.35,False
'2018-06-25T13:49:00',110.932,110.941,110.924,110.925,193.52,110.945,110.953,110.939,110.94,141.93,True
'2018-06-25T13:50:00',110.926,110.929,110.914,110.928,151.35,110.942,110.944,110.929,110.94,144.41,False
'2018-06-25T13:51:00',110.928,110.937,110.907,110.92,139.47,110.94,110.953,110.919,110.931,142.14,False
'2018-06-25T13:52:00',110.92,110.924,110.915,110.917,84.06,110.934,110.936,110.925,110.929,61.88,True
'2018-06-25T13:53:00',110.917,110.932,110.908,110.929,104.01,110.926,110.947,110.924,110.941,98.96,False
'2018-06-25T13:54:00',110.929,110.929,110.918,110.925,62.22,110.941,110.943,110.929,110.935,50.63,True
'2018-06-25T13:55:00',110.923,110.937,110.92,110.936,123.51,110.933,110.948,110.93,110.947,81.0,False
'2018-06-25T13:56:00',110.936,110.936,110.909,110.918,155.53,110.947,110.947,110.922,110.93,99.38,True
'2018-06-25T13:57:00',110.915,110.967,110.914,110.967,166.59,110.929,110.98,110.926,110.98,118.18,False
'2018-06-25T13:58:00',110.966,110.969,110.955,110.964,155.63,110.98,110.983,110.969,110.979,129.51,True
'2018-06-25T13:59:00',110.964,111.02,110.958,111.015,189.44,110.979,111.033,110.973,111.028,166.66,False
'2018-06-25T14:00:00',111.017,111.031,111.014,111.014,214.92,111.031,111.046,111.029,111.029,168.36,False
'2018-06-25T14:01:00',111.014,111.018,111.001,111.004,217.58,111.029,111.032,111.015,111.018,199.69,False
'2018-06-25T14:02:00',111.002,111.013,110.992,110.999,186.17,111.018,111.027,111.006,111.011,153.09,False
'2018-06-25T14:03:00',110.999,110.999,110.968,110.99,213.5,111.007,111.007,110.983,111.006,179.69,False
'2018-06-25T14:04:00',110.99,110.99,110.975,110.978,198.13,111.006,111.006,110.989,110.995,175.56,False
'2018-06-25T14:05:00',110.978,110.987,110.968,110.977,161.75,110.995,111.0,110.981,110.993,156.4,True
'2018-06-25T14:06:00',110.977,111.01,110.977,110.991,168.08,110.991,111.025,110.991,111.005,163.67,False
'2018-06-25T14:07:00',110.991,111.0,110.982,110.988,140.64,111.007,111.013,110.997,111.002,172.76,False
'2018-06-25T14:08:00',110.988,110.988,110.968,110.983,107.97,111.003,111.003,110.981,110.997,77.21,False
'2018-06-25T14:09:00',110.982,110.982,110.967,110.97,179.25,110.997,110.997,110.982,110.986,153.03,False
'2018-06-25T14:10:00',110.97,110.97,110.942,110.96,214.45,110.986,110.987,110.957,110.974,192.59,True
'2018-06-25T14:11:00',110.96,110.975,110.948,110.966,178.69,110.974,110.989,110.963,110.98,167.47,True
'2018-06-25T14:12:00',110.966,110.985,110.966,110.984,127.86,110.98,110.999,110.98,110.999,107.06,False
'2018-06-25T14:13:00',110.984,110.985,110.968,110.975,95.45,110.999,110.999,110.98,110.988,87.9,True
'2018-06-25T14:14:00',110.979,111.019,110.97,111.016,222.32,110.99,111.034,110.985,111.028,256.23,True
'2018-06-25T14:15:00',111.016,111.02,111.003,111.017,105.69,111.029,111.031,111.017,111.03,135.97,False
'2018-06-25T14:16:00',111.016,111.021,111.007,111.01,80.93,111.031,111.031,111.021,111.024,137.61,False
'2018-06-25T14:17:00',111.012,111.012,110.995,110.995,114.64,111.025,111.026,111.006,111.006,86.26,True
'2018-06-25T14:18:00',110.996,111.004,110.996,111.003,129.14,111.006,111.017,111.006,111.016,103.24,False
'2018-06-25T14:19:00',111.003,111.003,110.991,110.998,147.46,111.012,111.017,111.003,111.01,112.96,True
'2018-06-25T14:20:00',111.002,111.02,111.002,111.009,178.47,111.014,111.03,111.014,111.024,224.34,True
'2018-06-25T14:21:00',111.011,111.014,111.0,111.013,132.9,111.025,111.028,111.015,111.025,136.39,True
'2018-06-25T14:22:00',111.011,111.02,111.01,111.014,68.37,111.025,111.033,111.019,111.027,78.9,True
'2018-06-25T14:23:00',111.013,111.026,111.005,111.022,121.82,111.027,111.041,111.017,111.037,124.15,True
'2018-06-25T14:24:00',111.021,111.033,111.016,111.03,144.21,111.036,111.048,111.03,111.044,184.8,True
'2018-06-25T14:25:00',111.03,111.039,111.03,111.035,132.65,111.044,111.053,111.044,111.05,137.87,True
'2018-06-25T14:26:00',111.035,111.054,111.035,111.044,102.25,111.05,111.065,111.05,111.057,101.16,False
'2018-06-25T14:27:00',111.044,111.044,111.024,111.033,81.84,111.057,111.057,111.036,111.045,71.63,False
'2018-06-25T14:28:00',111.033,111.033,111.021,111.029,68.78,111.045,111.045,111.031,111.043,60.55,True
'2018-06-25T14:29:00',111.03,111.036,111.028,111.032,71.75,111.043,111.051,111.043,111.047,90.33,False
'2018-06-25T14:30:00',111.032,111.032,111.014,111.014,84.99,111.047,111.047,111.027,111.029,67.66,True
'2018-06-25T14:31:00',111.016,111.036,111.01,111.036,119.25,111.031,111.051,111.026,111.05,151.79,False
'2018-06-25T14:32:00',111.036,111.045,111.026,111.026,75.13,111.05,111.057,111.038,111.038,100.75,False
'2018-06-25T14:33:00',111.026,111.026,110.997,111.01,117.37,111.039,111.039,111.01,111.019,106.49,True
'2018-06-25T14:34:00',111.01,111.019,111.008,111.009,88.08,111.018,111.032,111.016,111.024,99.4,True
'2018-06-25T14:35:00',111.008,111.035,111.005,111.026,99.03,111.024,111.049,111.02,111.042,167.97,False
'2018-06-25T14:36:00',111.026,111.034,111.015,111.025,103.82,111.042,111.049,111.03,111.039,141.41,True
'2018-06-25T14:37:00',111.025,111.036,111.023,111.032,136.19,111.039,111.051,111.038,111.048,125.19,True
'2018-06-25T14:38:00',111.031,111.052,111.029,111.045,139.14,111.047,111.067,111.044,111.06,152.06,False
'2018-06-25T14:39:00',111.045,111.058,111.038,111.043,151.88,111.061,111.072,111.053,111.057,165.11,True
'2018-06-25T14:40:00',111.044,111.052,111.043,111.052,98.48,111.059,111.068,111.058,111.068,136.42,False
'2018-06-25T14:41:00',111.05,111.055,111.038,111.048,121.08,111.068,111.071,111.052,111.063,169.46,True
'2018-06-25T14:42:00',111.048,111.06,111.035,111.055,105.06,111.063,111.075,111.051,111.07,149.75,False
'2018-06-25T14:43:00',111.055,111.069,111.047,111.051,117.02,111.07,111.082,111.062,111.066,138.48,True
'2018-06-25T14:44:00',111.055,111.066,111.054,111.057,75.89,111.069,111.08,111.069,111.072,90.43,True
'2018-06-25T14:45:00',111.059,111.063,111.051,111.063,76.52,111.071,111.078,111.066,111.078,104.18,False
'2018-06-25T14:46:00',111.065,111.072,111.048,111.048,91.73,111.08,111.087,111.062,111.065,130.99,True
'2018-06-25T14:47:00',111.049,111.065,111.043,111.054,110.56,111.066,111.076,111.053,111.063,78.43,False
'2018-06-25T14:48:00',111.054,111.057,111.027,111.039,180.04,111.064,111.068,111.034,111.053,144.1,True
'2018-06-25T14:49:00',111.039,111.057,111.039,111.044,154.48,111.054,111.073,111.054,111.058,184.01,True
'2018-06-25T14:50:00',111.044,111.065,111.044,111.063,186.96,111.058,111.078,111.058,111.078,182.87,False
'2018-06-25T14:51:00',111.066,111.068,111.056,111.063,110.69,111.077,111.08,111.07,111.077,134.98,False
'2018-06-25T14:52:00',111.061,111.061,111.035,111.037,117.68,111.074,111.074,111.048,111.051,140.23,True
'2018-06-25T14:53:00',111.038,111.041,111.028,111.041,141.27,111.051,111.056,111.043,111.056,147.84,False
'2018-06-25T14:54:00',111.042,111.043,111.031,111.035,106.15,111.055,111.055,111.046,111.05,84.19,False
'2018-06-25T14:55:00',111.035,111.041,111.029,111.034,126.07,111.05,111.054,111.043,111.048,112.32,False
'2018-06-25T14:56:00',111.033,111.037,111.018,111.02,128.73,111.048,111.051,111.033,111.035,124.66,False
'2018-06-25T14:57:00',111.02,111.02,111.01,111.013,115.68,111.035,111.035,111.023,111.028,92.05,True
'2018-06-25T14:58:00',111.011,111.019,111.009,111.015,139.93,111.023,111.032,111.023,111.029,94.51,True
'2018-06-25T14:59:00',111.015,111.031,111.012,111.022,128.62,111.029,111.045,111.027,111.036,119.96,False
'2018-06-25T15:00:00',111.022,111.024,111.013,111.015,123.79,111.036,111.036,111.028,111.028,117.89,False
'2018-06-25T15:01:00',111.015,111.018,111.005,111.014,103.53,111.028,111.032,111.021,111.027,104.88,False
'2018-06-25T15:02:00',111.014,111.029,110.986,110.991,144.9,111.028,111.044,111.0,111.008,137.29,False
'2018-06-25T15:03:00',110.988,110.993,110.979,110.988,163.23,111.004,111.007,110.995,111.003,179.91,False
'2018-06-25T15:04:00',110.989,110.993,110.966,110.98,149.68,111.004,111.007,110.983,110.995,165.56,False
'2018-06-25T15:05:00',110.98,110.981,110.97,110.975,102.5,110.995,110.995,110.985,110.99,124.22,True
'2018-06-25T15:06:00',110.974,110.98,110.971,110.98,122.17,110.99,110.996,110.985,110.996,148.73,False
'2018-06-25T15:07:00',110.98,110.983,110.973,110.976,116.95,110.997,110.998,110.989,110.991,138.69,False
'2018-06-25T15:08:00',110.976,110.976,110.964,110.969,75.29,110.991,110.991,110.978,110.984,82.09,False
'2018-06-25T15:09:00',110.967,110.974,110.959,110.959,103.23,110.982,110.989,110.971,110.971,98.84,True
'2018-06-25T15:10:00',110.959,110.984,110.959,110.981,139.61,110.971,110.999,110.971,110.996,126.72,False
'2018-06-25T15:11:00',110.979,110.983,110.968,110.968,88.93,110.994,110.998,110.982,110.982,111.6,True
'2018-06-25T15:12:00',110.967,110.977,110.961,110.977,125.98,110.982,110.993,110.976,110.993,129.78,False
'2018-06-25T15:13:00',110.977,110.978,110.969,110.978,135.05,110.992,110.993,110.985,110.991,121.41,False
'2018-06-25T15:14:00',110.977,110.978,110.965,110.969,71.83,110.993,110.993,110.979,110.985,66.37,False
'2018-06-25T15:15:00',110.969,110.977,110.965,110.966,120.71,110.984,110.991,110.979,110.98,94.21,False
'2018-06-25T15:16:00',110.965,110.969,110.945,110.945,156.49,110.981,110.984,110.96,110.96,126.21,True
'2018-06-25T15:17:00',110.944,110.971,110.944,110.965,144.39,110.959,110.986,110.959,110.98,112.0,True
'2018-06-25T15:18:00',110.965,110.982,110.951,110.98,120.29,110.981,110.997,110.965,110.995,87.99,False
'2018-06-25T15:19:00',110.98,110.984,110.974,110.976,112.29,110.997,110.999,110.989,110.989,92.87,False
'2018-06-25T15:20:00',110.975,110.978,110.971,110.974,70.34,110.989,110.993,110.985,110.986,67.75,False
'2018-06-25T15:21:00',110.973,110.973,110.959,110.964,102.57,110.986,110.989,110.974,110.978,79.06,False
'2018-06-25T15:22:00',110.964,110.967,110.951,110.951,69.3,110.978,110.981,110.966,110.968,54.88,True
'2018-06-25T15:23:00',110.951,110.961,110.951,110.959,99.39,110.968,110.976,110.967,110.975,59.93,False
'2018-06-25T15:24:00',110.959,110.964,110.953,110.954,177.11,110.975,110.98,110.968,110.971,137.69,True
'2018-06-25T15:25:00',110.952,110.969,110.952,110.957,161.42,110.97,110.984,110.967,110.967,140.59,True
'2018-06-25T15:26:00',110.957,110.969,110.951,110.969,144.86,110.967,110.984,110.96,110.984,115.15,False
'2018-06-25T15:27:00',110.969,110.971,110.951,110.953,139.36,110.983,110.985,110.966,110.97,107.68,True
'2018-06-25T15:28:00',110.955,110.97,110.951,110.965,110.34,110.969,110.985,110.966,110.979,115.09,True
'2018-06-25T15:29:00',110.965,110.971,110.96,110.971,87.42,110.981,110.986,110.973,110.985,74.74,True
'2018-06-25T15:30:00',110.971,110.99,110.97,110.982,181.83,110.984,111.005,110.983,110.996,167.72,True
'2018-06-25T15:31:00',110.982,111.006,110.982,111.0,195.13,110.998,111.021,110.998,111.015,197.87,True
'2018-06-25T15:32:00',111.0,111.005,110.999,111.003,104.85,111.015,111.02,111.013,111.019,107.25,True
'2018-06-25T15:33:00',111.003,111.015,110.997,111.014,144.61,111.019,111.03,111.011,111.028,159.81,True
'2018-06-25T15:34:00',111.013,111.063,111.013,111.061,180.83,111.029,111.078,111.027,111.075,163.69,False
'2018-06-25T15:35:00',111.06,111.06,111.03,111.042,149.11,111.073,111.074,111.043,111.058,139.51,False
'2018-06-25T15:36:00',111.04,111.046,111.029,111.037,145.92,111.057,111.061,111.042,111.051,144.57,False
'2018-06-25T15:37:00',111.037,111.037,111.027,111.027,143.21,111.052,111.052,111.039,111.041,131.95,True
'2018-06-25T15:38:00',111.028,111.045,111.024,111.042,136.56,111.042,111.059,111.039,111.057,160.74,False
'2018-06-25T15:39:00',111.042,111.045,110.986,110.988,220.65,111.057,111.058,111.001,111.001,248.49,True
'2018-06-25T15:40:00',110.986,111.012,110.986,111.008,129.8,111.0,111.026,111.0,111.019,141.63,False
'2018-06-25T15:41:00',111.009,111.01,110.989,110.989,143.18,111.019,111.022,111.001,111.001,117.35,False
'2018-06-25T15:42:00',110.994,110.998,110.989,110.989,167.23,111.005,111.014,111.0,111.0,131.39,True
'2018-06-25T15:43:00',110.989,110.998,110.976,110.998,100.94,111.001,111.012,110.988,111.012,71.81,True
'2018-06-25T15:44:00',110.998,111.004,110.996,111.0,119.54,111.012,111.019,111.008,111.015,146.96,False
'2018-06-25T15:45:00',111.002,111.004,110.971,110.994,142.91,111.016,111.019,110.984,111.011,158.34,True
'2018-06-25T15:46:00',110.993,111.013,110.991,111.008,158.55,111.008,111.03,111.004,111.019,180.07,False
'2018-06-25T15:47:00',111.01,111.017,110.98,110.983,176.54,111.019,111.028,110.989,110.992,116.48,False
'2018-06-25T15:48:00',110.982,110.983,110.956,110.957,166.88,110.993,110.996,110.966,110.967,123.66,True
'2018-06-25T15:49:00',110.954,110.986,110.954,110.986,127.35,110.964,110.993,110.964,110.993,101.0,True
'2018-06-25T15:50:00',110.984,110.992,110.978,110.992,147.43,110.993,111.003,110.989,111.003,112.42,False
'2018-06-25T15:51:00',110.99,110.993,110.982,110.989,137.6,111.0,111.005,110.992,111.001,85.74,False
'2018-06-25T15:52:00',110.989,110.99,110.96,110.964,194.71,111.002,111.002,110.971,110.978,104.49,True
'2018-06-25T15:53:00',110.964,110.972,110.953,110.972,184.31,110.978,110.982,110.964,110.982,135.04,False
'2018-06-25T15:54:00',110.972,110.972,110.938,110.939,162.04,110.983,110.983,110.949,110.952,120.11,True
'2018-06-25T15:55:00',110.938,110.95,110.927,110.95,185.05,110.952,110.965,110.937,110.964,143.65,False
'2018-06-25T15:56:00',110.948,110.956,110.936,110.938,146.47,110.963,110.972,110.948,110.952,173.17,False
'2018-06-25T15:57:00',110.938,110.946,110.922,110.933,109.35,110.952,110.959,110.936,110.947,140.79,False
'2018-06-25T15:58:00',110.933,110.936,110.925,110.927,93.43,110.947,110.949,110.938,110.941,95.24,False
'2018-06-25T15:59:00',110.926,110.935,110.917,110.917,125.28,110.942,110.95,110.934,110.937,151.81,True
'2018-06-25T16:00:00',110.917,110.948,110.909,110.944,144.02,110.936,110.959,110.924,110.958,182.49,False
'2018-06-25T16:01:00',110.944,110.966,110.932,110.933,144.96,110.956,110.979,110.947,110.947,144.03,False
'2018-06-25T16:02:00',110.931,110.939,110.923,110.926,193.31,110.948,110.955,110.937,110.941,201.0,False
'2018-06-25T16:03:00',110.927,110.929,110.899,110.924,201.93,110.943,110.945,110.914,110.938,207.92,True
'2018-06-25T16:04:00',110.921,110.931,110.908,110.929,150.68,110.935,110.942,110.917,110.935,111.31,False
'2018-06-25T16:05:00',110.929,110.945,110.909,110.929,165.37,110.935,110.954,110.92,110.934,118.12,False
'2018-06-25T16:06:00',110.928,110.957,110.921,110.926,136.37,110.932,110.963,110.93,110.938,109.43,True
'2018-06-25T16:07:00',110.929,110.947,110.923,110.932,152.97,110.94,110.959,110.934,110.948,104.93,False
'2018-06-25T16:08:00',110.933,110.935,110.901,110.908,150.35,110.947,110.948,110.915,110.922,129.78,True
'2018-06-25T16:09:00',110.91,110.942,110.89,110.94,167.34,110.922,110.956,110.904,110.956,177.54,True
'2018-06-25T16:10:00',110.94,110.966,110.938,110.962,182.23,110.957,110.98,110.953,110.979,170.89,False
'2018-06-25T16:11:00',110.964,110.965,110.931,110.932,260.88,110.979,110.98,110.939,110.94,194.4,True
'2018-06-25T16:12:00',110.932,110.943,110.932,110.942,198.91,110.942,110.957,110.941,110.956,142.04,True
'2018-06-25T16:13:00',110.941,110.946,110.93,110.946,166.87,110.955,110.962,110.944,110.958,128.78,True
'2018-06-25T16:14:00',110.946,110.96,110.936,110.955,130.78,110.961,110.972,110.952,110.968,96.75,True
'2018-06-25T16:15:00',110.955,110.96,110.934,110.957,185.89,110.969,110.974,110.949,110.971,165.48,False
'2018-06-25T16:16:00',110.959,110.966,110.94,110.943,109.22,110.973,110.981,110.958,110.959,160.22,False
'2018-06-25T16:17:00',110.948,110.948,110.93,110.936,109.88,110.961,110.963,110.945,110.951,159.38,True
'2018-06-25T16:18:00',110.937,110.955,110.936,110.954,87.14,110.951,110.97,110.95,110.969,93.35,False
'2018-06-25T16:19:00',110.955,110.961,110.935,110.946,159.81,110.97,110.976,110.949,110.962,150.67,True
'2018-06-25T16:20:00',110.946,110.964,110.946,110.958,109.36,110.963,110.979,110.962,110.972,97.84,False
'2018-06-25T16:21:00',110.958,110.962,110.939,110.939,132.7,110.971,110.976,110.953,110.953,122.09,False
'2018-06-25T16:22:00',110.94,110.945,110.931,110.938,148.54,110.953,110.958,110.944,110.95,111.88,True
'2018-06-25T16:23:00',110.937,110.942,110.926,110.942,172.99,110.951,110.957,110.936,110.957,133.84,True
'2018-06-25T16:24:00',110.942,110.961,110.93,110.959,194.27,110.957,110.976,110.939,110.974,184.06,False
'2018-06-25T16:25:00',110.959,110.963,110.943,110.953,223.68,110.974,110.977,110.957,110.965,179.37,True
'2018-06-25T16:26:00',110.953,110.957,110.946,110.954,219.24,110.965,110.968,110.957,110.966,110.87,True
'2018-06-25T16:27:00',110.954,110.959,110.947,110.954,160.98,110.965,110.971,110.958,110.969,126.55,True
'2018-06-25T16:28:00',110.954,110.976,110.954,110.958,156.91,110.969,110.99,110.967,110.973,117.33,True
'2018-06-25T16:29:00',110.959,110.994,110.952,110.984,209.55,110.97,111.004,110.967,110.997,162.69,False
'2018-06-25T16:30:00',110.986,111.004,110.974,110.982,141.59,110.998,111.011,110.988,110.998,156.53,False
'2018-06-25T16:31:00',110.982,110.986,110.971,110.977,172.54,110.998,110.999,110.987,110.991,146.12,False
'2018-06-25T16:32:00',110.974,110.974,110.927,110.938,156.45,110.985,110.986,110.94,110.95,139.18,False
'2018-06-25T16:33:00',110.937,110.966,110.934,110.936,162.56,110.95,110.98,110.948,110.952,165.26,True
'2018-06-25T16:34:00',110.937,110.955,110.922,110.937,177.4,110.952,110.966,110.937,110.951,162.16,False
'2018-06-25T16:35:00',110.936,110.947,110.926,110.926,176.77,110.952,110.962,110.94,110.94,138.84,True
'2018-06-25T16:36:00',110.926,110.957,110.926,110.95,192.16,110.941,110.972,110.941,110.962,197.68,True
'2018-06-25T16:37:00',110.95,110.984,110.938,110.974,175.56,110.963,110.994,110.951,110.989,160.21,True
'2018-06-25T16:38:00',110.974,110.99,110.97,110.984,178.47,110.988,111.004,110.985,110.998,149.83,False
'2018-06-25T16:39:00',110.984,110.985,110.951,110.955,180.41,110.998,111.0,110.965,110.969,148.48,False
'2018-06-25T16:40:00',110.954,110.962,110.927,110.943,133.64,110.969,110.975,110.94,110.959,111.3,True
'2018-06-25T16:41:00',110.943,110.96,110.939,110.947,152.31,110.957,110.972,110.954,110.962,124.47,True
'2018-06-25T16:42:00',110.947,110.98,110.947,110.979,162.75,110.961,110.995,110.961,110.994,158.04,True
'2018-06-25T16:43:00',110.98,110.987,110.961,110.982,128.4,110.995,111.003,110.977,110.997,126.34,False
'2018-06-25T16:44:00',110.983,110.993,110.952,110.952,189.56,110.996,111.009,110.956,110.956,130.47,False
'2018-06-25T16:45:00',110.95,110.959,110.925,110.949,186.83,110.955,110.974,110.936,110.961,196.78,False
'2018-06-25T16:46:00',110.947,110.951,110.924,110.93,194.39,110.96,110.965,110.937,110.941,208.8,True
'2018-06-25T16:47:00',110.932,110.939,110.915,110.933,202.9,110.943,110.951,110.926,110.947,164.99,True
'2018-06-25T16:48:00',110.933,110.948,110.924,110.941,119.19,110.947,110.961,110.936,110.954,96.5,True
'2018-06-25T16:49:00',110.941,110.966,110.941,110.961,119.21,110.953,110.979,110.953,110.975,128.74,False
'2018-06-25T16:50:00',110.963,110.975,110.955,110.956,123.01,110.974,110.991,110.971,110.971,168.38,False
'2018-06-25T16:51:00',110.956,110.957,110.903,110.911,172.61,110.971,110.971,110.918,110.926,203.34,True
'2018-06-25T16:52:00',110.912,110.952,110.912,110.922,163.69,110.929,110.968,110.929,110.937,195.97,True
'2018-06-25T16:53:00',110.922,110.935,110.904,110.924,153.32,110.936,110.95,110.918,110.939,191.04,False
'2018-06-25T16:54:00',110.924,110.935,110.917,110.917,150.7,110.938,110.951,110.933,110.933,165.19,True
'2018-06-25T16:55:00',110.916,110.951,110.916,110.945,180.87,110.93,110.959,110.93,110.958,202.9,True
'2018-06-25T16:56:00',110.942,110.956,110.934,110.953,135.28,110.956,110.965,110.946,110.965,155.63,True
'2018-06-25T16:57:00',110.953,110.993,110.948,110.978,124.0,110.965,111.004,110.958,110.989,149.61,False
'2018-06-25T16:58:00',110.98,110.98,110.946,110.952,171.79,110.991,110.991,110.957,110.965,202.16,True
'2018-06-25T16:59:00',110.954,110.971,110.952,110.963,239.04,110.965,110.985,110.963,110.978,218.58,True
'2018-06-25T17:00:00',110.962,110.974,110.96,110.97,241.14,110.976,110.99,110.975,110.981,204.74,True
'2018-06-25T17:01:00',110.968,110.988,110.965,110.986,249.78,110.978,111.002,110.977,110.998,227.58,True
'2018-06-25T17:02:00',110.985,110.998,110.983,110.987,165.04,110.996,111.013,110.995,111.002,174.56,False
'2018-06-25T17:03:00',110.987,110.988,110.971,110.975,136.59,111.002,111.002,110.986,110.989,139.57,False
'2018-06-25T17:04:00',110.974,110.976,110.948,110.956,192.75,110.988,110.99,110.959,110.964,151.0,False
'2018-06-25T17:05:00',110.956,110.956,110.939,110.943,158.46,110.963,110.963,110.947,110.955,113.94,True
'2018-06-25T17:06:00',110.943,110.951,110.941,110.948,91.58,110.955,110.962,110.951,110.958,68.31,True
'2018-06-25T17:07:00',110.948,110.95,110.94,110.948,98.01,110.962,110.964,110.954,110.963,108.27,False
'2018-06-25T17:08:00',110.949,110.956,110.945,110.948,76.1,110.964,110.972,110.959,110.96,84.91,False
'2018-06-25T17:09:00',110.944,110.945,110.938,110.939,81.08,110.96,110.96,110.951,110.952,79.76,True
'2018-06-25T17:10:00',110.939,110.961,110.933,110.961,103.68,110.95,110.974,110.944,110.973,127.25,True
'2018-06-25T17:11:00',110.958,111.004,110.949,110.997,124.41,110.97,111.013,110.962,111.011,136.44,False
'2018-06-25T17:12:00',110.998,110.999,110.977,110.983,128.99,111.011,111.013,110.991,110.998,127.56,False
'2018-06-25T17:13:00',110.983,110.983,110.97,110.978,85.26,110.997,110.997,110.98,110.992,70.89,False
'2018-06-25T17:14:00',110.978,110.978,110.968,110.97,116.31,110.989,110.992,110.98,110.982,130.35,False
'2018-06-25T17:15:00',110.97,110.983,110.964,110.966,108.9,110.984,110.997,110.978,110.978,125.39,True
'2018-06-25T17:16:00',110.964,110.978,110.963,110.97,111.35,110.977,110.989,110.976,110.983,94.66,False
'2018-06-25T17:17:00',110.97,110.976,110.961,110.961,116.41,110.984,110.988,110.97,110.972,96.82,True
'2018-06-25T17:18:00',110.961,110.971,110.957,110.967,125.33,110.973,110.979,110.966,110.976,84.12,False
'2018-06-25T17:19:00',110.969,110.972,110.948,110.953,118.28,110.976,110.981,110.956,110.966,78.68,True
'2018-06-25T17:20:00',110.953,110.962,110.95,110.956,160.78,110.966,110.977,110.963,110.968,139.08,False
'2018-06-25T17:21:00',110.956,110.956,110.931,110.951,164.78,110.967,110.971,110.944,110.964,131.11,True
'2018-06-25T17:22:00',110.952,110.969,110.952,110.963,133.12,110.965,110.982,110.965,110.977,99.86,False
'2018-06-25T17:23:00',110.963,110.963,110.946,110.954,125.85,110.976,110.976,110.957,110.965,89.9,True
'2018-06-25T17:24:00',110.954,110.96,110.95,110.957,114.39,110.966,110.974,110.963,110.965,79.12,True
'2018-06-25T17:25:00',110.957,110.979,110.957,110.978,145.93,110.965,110.993,110.965,110.993,105.23,False
'2018-06-25T17:26:00',110.978,110.978,110.968,110.97,99.17,110.991,110.991,110.976,110.979,78.2,False
'2018-06-25T17:27:00',110.97,110.983,110.967,110.967,151.16,110.978,110.996,110.976,110.98,154.04,False
'2018-06-25T17:28:00',110.967,110.983,110.966,110.968,151.94,110.98,110.996,110.976,110.978,135.42,True
'2018-06-25T17:29:00',110.971,110.975,110.963,110.971,125.31,110.981,110.988,110.974,110.981,109.02,False
'2018-06-25T17:30:00',110.969,110.97,110.949,110.965,172.28,110.98,110.982,110.961,110.978,130.08,False
'2018-06-25T17:31:00',110.967,110.973,110.957,110.965,110.34,110.978,110.986,110.97,110.975,138.65,False
'2018-06-25T17:32:00',110.965,110.968,110.955,110.963,176.94,110.975,110.981,110.969,110.978,189.49,False
'2018-06-25T17:33:00',110.964,110.971,110.954,110.956,179.7,110.979,110.984,110.969,110.97,209.23,False
'2018-06-25T17:34:00',110.956,110.957,110.941,110.946,142.79,110.97,110.97,110.951,110.956,190.48,True
'2018-06-25T17:35:00',110.945,110.951,110.937,110.947,133.76,110.956,110.962,110.952,110.962,176.5,True
'2018-06-25T17:36:00',110.946,110.953,110.934,110.953,182.89,110.959,110.967,110.949,110.967,176.87,True
'2018-06-25T17:37:00',110.953,110.966,110.948,110.962,166.75,110.967,110.98,110.962,110.976,168.23,True
'2018-06-25T17:38:00',110.963,110.979,110.963,110.973,101.01,110.977,110.986,110.976,110.977,132.7,False
'2018-06-25T17:39:00',110.974,110.974,110.948,110.951,92.47,110.978,110.978,110.959,110.964,84.73,False
'2018-06-25T17:40:00',110.953,110.955,110.927,110.943,165.28,110.964,110.965,110.938,110.958,178.32,True
'2018-06-25T17:41:00',110.943,110.985,110.94,110.965,150.91,110.958,110.998,110.955,110.979,180.37,True
'2018-06-25T17:42:00',110.964,110.971,110.956,110.968,133.34,110.976,110.984,110.969,110.984,138.08,True
'2018-06-25T17:43:00',110.969,110.976,110.963,110.973,202.69,110.984,110.991,110.978,110.988,161.75,False
'2018-06-25T17:44:00',110.973,110.974,110.967,110.967,107.85,110.986,110.986,110.981,110.981,114.94,True
'2018-06-25T17:45:00',110.967,110.983,110.952,110.977,199.97,110.982,110.996,110.966,110.993,173.35,True
'2018-06-25T17:46:00',110.979,110.988,110.974,110.98,111.06,110.992,111.0,110.988,110.992,140.87,True
'2018-06-25T17:47:00',110.978,110.995,110.977,110.984,104.47,110.992,111.008,110.99,110.999,144.47,True
'2018-06-25T17:48:00',110.986,111.013,110.98,111.008,126.13,110.999,111.024,110.994,111.021,194.56,False
'2018-06-25T17:49:00',111.009,111.017,111.003,111.007,180.53,111.021,111.031,111.017,111.021,186.67,False
'2018-06-25T17:50:00',111.006,111.009,110.989,110.989,86.42,111.019,111.023,111.001,111.001,107.71,True
'2018-06-25T17:51:00',110.991,110.999,110.985,110.999,87.87,111.003,111.013,110.996,111.013,134.14,False
'2018-06-25T17:52:00',111.001,111.008,110.988,110.996,103.75,111.013,111.02,111.0,111.009,134.35,False
'2018-06-25T17:53:00',110.995,111.003,110.989,110.991,106.43,111.009,111.015,111.002,111.005,114.91,False
'2018-06-25T17:54:00',110.991,110.994,110.982,110.982,78.87,111.005,111.006,110.995,110.996,90.94,True
'2018-06-25T17:55:00',110.983,110.995,110.979,110.988,100.15,110.996,111.008,110.991,111.001,137.47,True
'2018-06-25T17:56:00',110.986,111.008,110.986,110.999,88.02,111.002,111.022,110.999,111.013,126.64,False
'2018-06-25T17:57:00',110.999,111.005,110.994,110.998,104.38,111.013,111.019,111.007,111.012,147.76,False
'2018-06-25T17:58:00',110.998,111.002,110.988,110.99,144.78,111.011,111.016,111.002,111.006,209.67,True
'2018-06-25T17:59:00',110.99,110.997,110.986,110.997,131.23,111.006,111.011,110.998,111.011,165.11,False
'2018-06-25T18:00:00',110.997,111.018,110.992,110.994,107.49,111.013,111.03,111.003,111.005,202.12,False
'2018-06-25T18:01:00',110.992,110.992,110.964,110.965,162.85,111.004,111.004,110.979,110.98,190.6,False
'2018-06-25T18:02:00',110.965,110.968,110.949,110.96,130.05,110.981,110.981,110.964,110.973,167.48,True
'2018-06-25T18:03:00',110.96,110.972,110.952,110.968,118.99,110.973,110.985,110.966,110.981,154.64,False
'2018-06-25T18:04:00',110.966,110.978,110.962,110.963,128.63,110.981,110.993,110.972,110.972,151.81,False
'2018-06-25T18:05:00',110.963,110.968,110.955,110.959,138.62,110.972,110.977,110.964,110.968,93.19,False
'2018-06-25T18:06:00',110.959,110.963,110.932,110.933,166.87,110.968,110.973,110.94,110.941,107.12,False
'2018-06-25T18:07:00',110.932,110.946,110.92,110.923,153.35,110.942,110.953,110.928,110.934,102.0,False
'2018-06-25T18:08:00',110.924,110.926,110.918,110.922,103.87,110.934,110.935,110.928,110.93,77.25,False
'2018-06-25T18:09:00',110.921,110.921,110.892,110.897,146.75,110.93,110.93,110.903,110.906,111.37,True
'2018-06-25T18:10:00',110.9,110.922,110.898,110.918,133.19,110.911,110.929,110.909,110.924,93.0,True
'2018-06-25T18:11:00',110.919,110.921,110.91,110.918,97.72,110.924,110.931,110.92,110.931,96.21,False
'2018-06-25T18:12:00',110.918,110.923,110.891,110.893,145.08,110.929,110.934,110.906,110.909,154.42,True
'2018-06-25T18:13:00',110.893,110.912,110.883,110.906,139.5,110.909,110.924,110.896,110.916,192.4,True
'2018-06-25T18:14:00',110.904,110.916,110.904,110.907,142.41,110.916,110.928,110.916,110.918,146.77,True
'2018-06-25T18:15:00',110.906,110.913,110.903,110.91,176.78,110.919,110.929,110.913,110.926,147.87,True
'2018-06-25T18:16:00',110.91,110.918,110.903,110.914,119.03,110.926,110.928,110.917,110.928,151.23,False
'2018-06-25T18:17:00',110.916,110.916,110.902,110.905,128.87,110.928,110.928,110.916,110.921,120.9,True
'2018-06-25T18:18:00',110.905,110.908,110.898,110.907,139.06,110.921,110.924,110.913,110.921,130.93,False
'2018-06-25T18:19:00',110.907,110.91,110.898,110.905,145.07,110.921,110.926,110.913,110.921,142.38,False
'2018-06-25T18:20:00',110.904,110.904,110.888,110.898,124.68,110.917,110.917,110.904,110.914,118.68,False
'2018-06-25T18:21:00',110.899,110.909,110.89,110.893,116.26,110.914,110.92,110.904,110.907,147.95,True
'2018-06-25T18:22:00',110.893,110.906,110.885,110.895,137.48,110.907,110.923,110.899,110.911,141.25,True
'2018-06-25T18:23:00',110.895,110.918,110.893,110.915,156.89,110.911,110.933,110.908,110.929,188.37,True
'2018-06-25T18:24:00',110.912,110.939,110.911,110.938,204.72,110.927,110.956,110.925,110.952,203.43,False
'2018-06-25T18:25:00',110.938,110.938,110.918,110.922,103.54,110.951,110.952,110.931,110.936,146.96,False
'2018-06-25T18:26:00',110.922,110.923,110.915,110.915,74.64,110.936,110.937,110.928,110.93,73.55,True
'2018-06-25T18:27:00',110.915,110.931,110.909,110.929,108.85,110.93,110.946,110.924,110.944,116.32,False
'2018-06-25T18:28:00',110.929,110.93,110.908,110.908,107.63,110.945,110.945,110.923,110.924,117.19,True
'2018-06-25T18:29:00',110.908,110.913,110.903,110.913,127.11,110.924,110.927,110.918,110.927,119.61,True
'2018-06-25T18:30:00',110.913,110.916,110.906,110.916,134.6,110.927,110.932,110.921,110.932,153.99,False
'2018-06-25T18:31:00',110.914,110.917,110.906,110.91,119.86,110.928,110.931,110.921,110.925,155.9,True
'2018-06-25T18:32:00',110.911,110.922,110.907,110.92,85.1,110.925,110.937,110.922,110.934,101.81,True
'2018-06-25T18:33:00',110.92,110.925,110.919,110.924,100.97,110.935,110.94,110.933,110.938,115.65,True
'2018-06-25T18:34:00',110.924,110.931,110.916,110.929,124.48,110.938,110.946,110.93,110.945,140.24,False
'2018-06-25T18:35:00',110.931,110.931,110.903,110.903,95.07,110.946,110.946,110.919,110.919,112.39,True
'2018-06-25T18:36:00',110.903,110.914,110.897,110.91,151.59,110.919,110.93,110.914,110.923,156.79,False
'2018-06-25T18:37:00',110.908,110.909,110.903,110.905,135.15,110.922,110.926,110.917,110.921,161.91,False
'2018-06-25T18:38:00',110.906,110.91,110.889,110.893,107.71,110.921,110.926,110.904,110.907,136.32,False
'2018-06-25T18:39:00',110.893,110.894,110.887,110.887,98.3,110.907,110.91,110.901,110.901,120.99,True
'2018-06-25T18:40:00',110.887,110.907,110.887,110.904,123.09,110.901,110.923,110.901,110.919,124.2,True
'2018-06-25T18:41:00',110.903,110.925,110.902,110.924,152.75,110.918,110.941,110.917,110.941,158.41,False
'2018-06-25T18:42:00',110.925,110.93,110.915,110.918,132.48,110.94,110.944,110.929,110.934,146.04,False
'2018-06-25T18:43:00',110.917,110.922,110.907,110.91,131.9,110.932,110.937,110.923,110.925,133.86,False
'2018-06-25T18:44:00',110.909,110.912,110.903,110.908,98.39,110.925,110.928,110.918,110.925,102.0,True
'2018-06-25T18:45:00',110.908,110.915,110.905,110.914,137.43,110.921,110.929,110.918,110.929,127.37,True
'2018-06-25T18:46:00',110.912,110.936,110.911,110.932,144.87,110.926,110.95,110.925,110.944,123.37,False
'2018-06-25T18:47:00',110.932,110.946,110.92,110.925,127.38,110.945,110.96,110.933,110.939,101.17,False
'2018-06-25T18:48:00',110.925,110.925,110.911,110.92,124.88,110.937,110.938,110.926,110.935,143.58,False
'2018-06-25T18:49:00',110.92,110.926,110.911,110.92,140.51,110.935,110.939,110.924,110.934,137.42,True
'2018-06-25T18:50:00',110.921,110.93,110.917,110.928,127.23,110.936,110.945,110.93,110.942,122.57,False
'2018-06-25T18:51:00',110.927,110.928,110.914,110.917,154.48,110.94,110.943,110.927,110.931,164.63,True
'2018-06-25T18:52:00',110.917,110.951,110.912,110.951,139.45,110.931,110.966,110.927,110.964,149.22,False
'2018-06-25T18:53:00',110.949,110.949,110.925,110.932,120.99,110.961,110.963,110.941,110.947,110.81,True
'2018-06-25T18:54:00',110.932,110.942,110.92,110.939,137.25,110.947,110.957,110.935,110.954,127.63,False
'2018-06-25T18:55:00',110.938,110.944,110.932,110.937,87.7,110.952,110.956,110.944,110.949,81.45,True
'2018-06-25T18:56:00',110.937,110.958,110.937,110.958,90.54,110.95,110.974,110.95,110.974,100.91,True
'2018-06-25T18:57:00',110.955,110.97,110.951,110.961,200.35,110.97,110.985,110.966,110.974,199.08,True
'2018-06-25T18:58:00',110.96,110.974,110.954,110.974,152.06,110.975,110.988,110.968,110.987,142.77,False
'2018-06-25T18:59:00',110.975,110.975,110.966,110.969,74.8,110.988,110.988,110.98,110.984,78.71,False
'2018-06-25T19:00:00',110.968,110.978,110.964,110.964,129.78,110.984,110.994,110.978,110.98,161.6,False
'2018-06-25T19:01:00',110.964,110.964,110.947,110.953,128.9,110.98,110.98,110.96,110.968,173.15,True
'2018-06-25T19:02:00',110.954,110.966,110.953,110.96,101.63,110.968,110.978,110.967,110.971,190.53,False
'2018-06-25T19:03:00',110.96,110.964,110.944,110.947,86.25,110.971,110.976,110.956,110.961,187.35,True
'2018-06-25T19:04:00',110.947,110.956,110.943,110.951,100.57,110.961,110.967,110.956,110.963,174.14,False
'2018-06-25T19:05:00',110.951,110.961,110.946,110.95,102.78,110.963,110.972,110.962,110.964,117.16,True
'2018-06-25T19:06:00',110.95,110.951,110.939,110.951,125.27,110.964,110.967,110.953,110.967,145.86,False
'2018-06-25T19:07:00',110.951,110.955,110.948,110.948,145.19,110.967,110.972,110.964,110.964,153.62,True
'2018-06-25T19:08:00',110.948,110.966,110.948,110.965,105.55,110.965,110.981,110.965,110.981,86.87,False
'2018-06-25T19:09:00',110.965,110.968,110.95,110.961,147.88,110.979,110.984,110.965,110.977,156.98,False
'2018-06-25T19:10:00',110.962,110.963,110.943,110.943,148.01,110.979,110.979,110.961,110.961,146.47,False
'2018-06-25T19:11:00',110.943,110.949,110.938,110.938,154.1,110.961,110.963,110.954,110.955,122.34,False
'2018-06-25T19:12:00',110.938,110.94,110.929,110.93,125.83,110.955,110.957,110.943,110.944,103.26,False
'2018-06-25T19:13:00',110.93,110.935,110.924,110.928,96.41,110.944,110.95,110.94,110.945,98.57,True
'2018-06-25T19:14:00',110.929,110.938,110.925,110.93,157.97,110.945,110.955,110.939,110.947,154.36,False
'2018-06-25T19:15:00',110.931,110.934,110.926,110.926,114.35,110.947,110.95,110.94,110.941,121.41,True
'2018-06-25T19:16:00',110.926,110.934,110.926,110.931,123.4,110.942,110.951,110.942,110.944,94.95,False
'2018-06-25T19:17:00',110.927,110.932,110.899,110.902,181.9,110.941,110.947,110.914,110.917,145.65,False
'2018-06-25T19:18:00',110.904,110.916,110.896,110.899,192.43,110.92,110.93,110.911,110.913,161.44,True
'2018-06-25T19:19:00',110.899,110.902,110.892,110.902,113.42,110.913,110.917,110.907,110.916,94.39,True
'2018-06-25T19:20:00',110.901,110.912,110.895,110.912,115.36,110.916,110.928,110.911,110.928,136.48,True
'2018-06-25T19:21:00',110.912,110.921,110.908,110.92,125.89,110.928,110.933,110.921,110.932,107.06,True
'2018-06-25T19:22:00',110.92,110.927,110.916,110.923,90.3,110.932,110.94,110.927,110.937,89.47,True
'2018-06-25T19:23:00',110.923,110.943,110.912,110.937,172.4,110.937,110.957,110.925,110.95,154.26,True
'2018-06-25T19:24:00',110.937,110.944,110.931,110.939,125.88,110.951,110.959,110.944,110.954,138.75,True
'2018-06-25T19:25:00',110.939,110.952,110.938,110.949,112.73,110.955,110.969,110.952,110.965,137.77,False
'2018-06-25T19:26:00',110.949,110.949,110.935,110.945,110.78,110.964,110.964,110.948,110.958,112.11,True
'2018-06-25T19:27:00',110.943,110.954,110.943,110.951,109.64,110.957,110.966,110.956,110.962,109.44,True
'2018-06-25T19:28:00',110.951,110.989,110.946,110.989,104.57,110.962,110.999,110.957,110.999,159.49,False
'2018-06-25T19:29:00',110.989,110.989,110.967,110.98,105.17,110.997,110.998,110.977,110.993,94.33,False
'2018-06-25T19:30:00',110.981,110.982,110.973,110.973,63.12,110.994,110.995,110.981,110.982,63.21,False
'2018-06-25T19:31:00',110.971,110.978,110.96,110.968,92.63,110.982,110.988,110.971,110.981,80.83,True
'2018-06-25T19:32:00',110.968,110.98,110.967,110.979,90.57,110.981,110.994,110.978,110.991,81.51,False
'2018-06-25T19:33:00',110.979,110.98,110.968,110.974,83.5,110.991,110.994,110.98,110.985,104.23,True
'2018-06-25T19:34:00',110.975,110.982,110.972,110.981,61.78,110.989,110.994,110.984,110.993,75.84,False
'2018-06-25T19:35:00',110.981,110.981,110.968,110.971,73.62,110.992,110.993,110.98,110.985,108.95,True
'2018-06-25T19:36:00',110.971,110.989,110.971,110.98,98.44,110.984,111.003,110.984,110.995,125.19,True
'2018-06-25T19:37:00',110.98,110.987,110.976,110.984,77.53,110.996,111.004,110.99,110.997,70.96,False
'2018-06-25T19:38:00',110.984,110.989,110.979,110.981,97.03,110.999,111.004,110.993,110.996,107.15,True
'2018-06-25T19:39:00',110.982,110.99,110.982,110.989,94.59,110.997,111.007,110.995,111.004,120.47,True
'2018-06-25T19:40:00',110.989,111.0,110.982,110.999,133.83,111.004,111.017,110.997,111.017,112.11,False
'2018-06-25T19:41:00',110.999,111.005,110.983,110.996,124.92,111.017,111.021,110.997,111.012,100.59,False
'2018-06-25T19:42:00',110.996,110.997,110.992,110.996,58.49,111.013,111.013,111.007,111.01,45.75,False
'2018-06-25T19:43:00',110.995,110.998,110.978,110.98,115.16,111.011,111.013,110.994,110.995,101.35,True
'2018-06-25T19:44:00',110.98,110.987,110.976,110.984,168.7,110.995,111.002,110.992,110.999,116.77,False
'2018-06-25T19:45:00',110.984,110.996,110.984,110.984,149.43,110.999,111.01,110.998,110.998,127.19,False
'2018-06-25T19:46:00',110.984,110.985,110.974,110.976,140.69,110.998,111.0,110.99,110.992,143.25,False
'2018-06-25T19:47:00',110.976,110.978,110.961,110.963,131.47,110.992,110.992,110.978,110.979,107.28,False
'2018-06-25T19:48:00',110.963,110.963,110.954,110.962,126.09,110.979,110.98,110.967,110.977,120.49,False
'2018-06-25T19:49:00',110.962,110.965,110.949,110.951,174.47,110.977,110.98,110.965,110.967,161.36,False
'2018-06-25T19:50:00',110.951,110.956,110.949,110.95,141.55,110.967,110.971,110.965,110.966,108.76,True
'2018-06-25T19:51:00',110.951,110.959,110.95,110.955,78.17,110.967,110.974,110.965,110.966,90.26,False
'2018-06-25T19:52:00',110.955,110.955,110.951,110.954,47.94,110.966,110.969,110.965,110.967,75.5,True
'2018-06-25T19:53:00',110.954,110.975,110.954,110.973,89.36,110.967,110.989,110.967,110.989,102.64,False
'2018-06-25T19:54:00',110.973,110.973,110.956,110.957,110.52,110.989,110.99,110.97,110.971,118.92,True
'2018-06-25T19:55:00',110.957,110.962,110.952,110.958,106.36,110.971,110.975,110.966,110.973,121.16,False
'2018-06-25T19:56:00',110.96,110.964,110.945,110.951,97.05,110.974,110.978,110.958,110.966,132.1,True
'2018-06-25T19:57:00',110.951,110.96,110.951,110.96,95.59,110.966,110.975,110.964,110.975,99.81,False
'2018-06-25T19:58:00',110.96,110.964,110.957,110.96,69.07,110.975,110.977,110.972,110.973,81.63,True
'2018-06-25T19:59:00',110.96,110.965,110.958,110.96,76.54,110.974,110.979,110.972,110.975,90.75,True
'2018-06-25T20:00:00',110.96,110.973,110.956,110.97,97.51,110.975,110.987,110.969,110.985,127.83,True
'2018-06-25T20:01:00',110.97,110.973,110.964,110.973,66.44,110.985,110.987,110.978,110.987,84.86,True
'2018-06-25T20:02:00',110.973,110.982,110.968,110.977,87.4,110.987,110.994,110.979,110.991,101.0,True
'2018-06-25T20:03:00',110.978,111.005,110.978,111.002,123.99,110.992,111.019,110.992,111.019,115.88,True
'2018-06-25T20:04:00',111.002,111.011,110.995,111.011,134.57,111.019,111.023,111.011,111.023,102.49,False
'2018-06-25T20:05:00',111.01,111.011,110.994,111.005,110.67,111.023,111.023,111.01,111.018,147.35,True
'2018-06-25T20:06:00',111.005,111.022,110.997,111.022,139.03,111.018,111.037,111.011,111.036,170.19,True
'2018-06-25T20:07:00',111.022,111.035,111.022,111.034,91.37,111.036,111.049,111.035,111.048,126.65,False
'2018-06-25T20:08:00',111.032,111.032,111.018,111.02,63.13,111.048,111.048,111.032,111.034,97.79,False
'2018-06-25T20:09:00',111.02,111.027,110.997,111.001,104.45,111.037,111.039,111.011,111.013,100.1,False
'2018-06-25T20:10:00',111.001,111.001,110.983,110.993,114.48,111.014,111.014,110.997,111.006,91.1,True
'2018-06-25T20:11:00',110.994,111.034,110.994,111.031,102.57,111.01,111.044,111.009,111.043,120.19,True
'2018-06-25T20:12:00',111.028,111.049,111.025,111.047,88.56,111.036,111.059,111.035,111.059,117.8,True
'2018-06-25T20:13:00',111.047,111.057,111.042,111.055,60.22,111.059,111.07,111.053,111.068,81.24,False
'2018-06-25T20:14:00',111.055,111.06,111.051,111.053,46.72,111.067,111.069,111.061,111.067,70.65,False
'2018-06-25T20:15:00',111.053,111.06,111.045,111.051,80.28,111.066,111.071,111.056,111.062,112.07,True
'2018-06-25T20:16:00',111.049,111.061,111.043,111.053,112.82,111.062,111.072,111.056,111.062,143.07,False
'2018-06-25T20:17:00',111.052,111.057,111.035,111.035,71.24,111.061,111.066,111.045,111.045,94.67,False
'2018-06-25T20:18:00',111.035,111.037,111.022,111.024,100.13,111.044,111.047,111.032,111.036,121.05,True
'2018-06-25T20:19:00',111.023,111.035,111.023,111.031,96.29,111.036,111.049,111.036,111.046,88.21,True
'2018-06-25T20:20:00',111.031,111.035,111.023,111.035,92.32,111.046,111.049,111.036,111.049,84.61,True
'2018-06-25T20:21:00',111.034,111.049,111.031,111.049,126.04,111.047,111.067,111.045,111.063,108.5,False
'2018-06-25T20:22:00',111.05,111.05,111.032,111.034,58.72,111.062,111.062,111.042,111.045,43.37,False
'2018-06-25T20:23:00',111.034,111.041,111.028,111.029,67.28,111.045,111.054,111.04,111.042,43.69,True
'2018-06-25T20:24:00',111.029,111.033,111.023,111.031,72.43,111.041,111.044,111.036,111.042,59.13,True
'2018-06-25T20:25:00',111.031,111.04,111.029,111.039,84.47,111.042,111.053,111.041,111.052,57.06,True
'2018-06-25T20:26:00',111.039,111.042,111.036,111.042,63.44,111.052,111.056,111.048,111.055,49.1,True
'2018-06-25T20:27:00',111.043,111.048,111.038,111.046,78.4,111.055,111.062,111.05,111.062,54.4,True
'2018-06-25T20:28:00',111.046,111.063,111.046,111.063,56.74,111.062,111.077,111.062,111.076,62.39,False
'2018-06-25T20:29:00',111.064,111.067,111.059,111.06,47.02,111.076,111.079,111.071,111.071,44.56,False
'2018-06-25T20:30:00',111.061,111.064,111.042,111.042,120.97,111.073,111.075,111.052,111.054,77.01,True
'2018-06-25T20:31:00',111.042,111.042,111.039,111.042,88.36,111.054,111.058,111.052,111.056,79.3,False
'2018-06-25T20:32:00',111.042,111.05,111.039,111.039,71.48,111.053,111.064,111.052,111.052,67.12,False
'2018-06-25T20:33:00',111.04,111.044,111.025,111.025,136.26,111.052,111.057,111.04,111.04,108.28,False
'2018-06-25T20:34:00',111.027,111.027,111.019,111.021,136.36,111.043,111.043,111.033,111.037,76.84,False
'2018-06-25T20:35:00',111.021,111.021,111.005,111.013,122.77,111.037,111.037,111.02,111.031,113.47,True
'2018-06-25T20:36:00',111.013,111.027,111.008,111.019,91.76,111.03,111.04,111.023,111.034,91.84,False
'2018-06-25T20:37:00',111.019,111.024,111.007,111.017,126.48,111.034,111.038,111.023,111.031,134.71,False
'2018-06-25T20:38:00',111.02,111.032,111.01,111.011,129.61,111.034,111.047,111.025,111.028,89.14,False
'2018-06-25T20:39:00',111.011,111.017,111.006,111.011,173.81,111.028,111.032,111.022,111.024,122.69,False
'2018-06-25T20:40:00',111.008,111.01,110.981,110.987,98.22,111.023,111.025,110.995,111.001,79.96,False
'2018-06-25T20:41:00',110.987,110.989,110.957,110.959,127.07,111.001,111.005,110.973,110.977,121.76,True
'2018-06-25T20:42:00',110.961,110.979,110.959,110.975,126.57,110.977,110.995,110.977,110.986,114.86,True
'2018-06-25T20:43:00',110.975,110.992,110.974,110.987,76.54,110.986,111.005,110.985,110.997,60.32,True
'2018-06-25T20:44:00',110.986,110.999,110.981,110.99,111.84,110.997,111.01,110.991,111.001,117.68,False
'2018-06-25T20:45:00',110.991,110.991,110.98,110.98,89.16,111.003,111.003,110.993,110.993,84.58,True
'2018-06-25T20:46:00',110.98,110.982,110.971,110.982,84.08,110.993,110.995,110.984,110.995,122.71,True
'2018-06-25T20:47:00',110.982,110.994,110.982,110.987,47.13,110.995,111.006,110.995,111.002,82.34,False
'2018-06-25T20:48:00',110.987,110.992,110.982,110.985,84.03,111.002,111.009,110.998,110.999,95.63,False
'2018-06-25T20:49:00',110.985,110.985,110.975,110.98,69.51,110.999,111.0,110.991,110.993,96.89,False
'2018-06-25T20:50:00',110.98,110.981,110.959,110.959,77.88,110.991,110.992,110.974,110.974,77.84,True
'2018-06-25T20:51:00',110.959,110.966,110.943,110.965,133.0,110.971,110.978,110.956,110.972,174.49,False
'2018-06-25T20:52:00',110.966,110.969,110.961,110.964,60.75,110.972,110.979,110.971,110.974,79.74,True
'2018-06-25T20:53:00',110.965,110.977,110.964,110.974,96.38,110.974,110.988,110.974,110.986,174.43,True
'2018-06-25T20:54:00',110.974,110.984,110.972,110.983,98.44,110.986,110.997,110.986,110.997,159.32,False
'2018-06-25T20:55:00',110.983,110.987,110.954,110.957,143.9,110.997,110.998,110.97,110.971,130.47,True
'2018-06-25T20:56:00',110.955,110.999,110.954,110.996,207.16,110.969,111.013,110.969,111.009,147.86,False
'2018-06-25T20:57:00',110.995,111.007,110.98,110.982,137.03,111.01,111.022,110.995,110.999,181.62,True
'2018-06-25T20:58:00',110.981,110.992,110.979,110.992,126.59,110.998,111.005,110.995,111.005,152.45,True
'2018-06-25T20:59:00',110.99,111.022,110.988,111.009,161.32,111.005,111.037,111.003,111.023,214.96,True
'2018-06-25T21:00:00',111.007,111.025,111.006,111.02,176.44,111.023,111.04,111.022,111.039,144.05,True
'2018-06-25T21:01:00',111.021,111.029,111.021,111.028,44.81,111.039,111.046,111.038,111.045,67.39,False
'2018-06-25T21:02:00',111.028,111.03,111.027,111.029,39.19,111.045,111.046,111.042,111.042,58.22,True
'2018-06-25T21:03:00',111.028,111.034,111.028,111.03,73.78,111.044,111.052,111.044,111.047,109.05,False
'2018-06-25T21:04:00',111.027,111.03,111.026,111.027,82.39,111.042,111.046,111.042,111.042,112.4,True
'2018-06-25T21:05:00',111.026,111.031,111.026,111.028,125.77,111.042,111.046,111.042,111.043,113.75,False
'2018-06-25T21:06:00',111.027,111.029,111.016,111.022,138.48,111.043,111.046,111.033,111.04,120.34,False
'2018-06-25T21:07:00',111.022,111.031,111.019,111.019,109.74,111.038,111.048,111.035,111.037,132.7,True
'2018-06-25T21:08:00',111.019,111.027,111.018,111.023,110.87,111.036,111.044,111.034,111.04,112.37,True
'2018-06-25T21:09:00',111.024,111.062,111.024,111.056,161.07,111.041,111.078,111.041,111.073,165.01,False
'2018-06-25T21:10:00',111.058,111.065,111.045,111.047,154.02,111.075,111.08,111.061,111.064,135.92,False
'2018-06-25T21:11:00',111.048,111.048,111.039,111.043,119.91,111.066,111.066,111.054,111.058,135.08,True
'2018-06-25T21:12:00',111.043,111.062,111.036,111.062,132.79,111.058,111.079,111.051,111.079,149.88,False
'2018-06-25T21:13:00',111.062,111.072,111.052,111.056,135.58,111.078,111.088,111.069,111.072,168.48,False
'2018-06-25T21:14:00',111.056,111.057,111.019,111.026,202.25,111.072,111.072,111.037,111.039,209.74,False
'2018-06-25T21:15:00',111.024,111.025,110.98,110.995,240.4,111.039,111.041,110.996,111.01,170.34,True
'2018-06-25T21:16:00',110.991,111.013,110.99,111.002,230.82,111.008,111.03,111.007,111.016,190.29,True
'2018-06-25T21:17:00',111.002,111.014,111.001,111.004,99.95,111.016,111.03,111.015,111.016,104.8,True
'2018-06-25T21:18:00',111.003,111.038,111.003,111.035,185.68,111.016,111.057,111.016,111.053,160.45,True
'2018-06-25T21:19:00',111.035,111.045,111.031,111.039,122.25,111.053,111.063,111.047,111.058,109.66,True
'2018-06-25T21:20:00',111.04,111.049,111.04,111.045,116.99,111.059,111.066,111.058,111.062,101.09,False
'2018-06-25T21:21:00',111.045,111.048,111.036,111.041,142.48,111.062,111.063,111.051,111.058,113.47,True
'2018-06-25T21:22:00',111.041,111.059,111.041,111.057,143.23,111.057,111.075,111.056,111.075,119.46,False
'2018-06-25T21:23:00',111.057,111.057,111.044,111.05,103.51,111.075,111.075,111.06,111.068,99.93,True
'2018-06-25T21:24:00',111.053,111.066,111.05,111.056,148.72,111.069,111.084,111.066,111.072,157.02,True
'2018-06-25T21:25:00',111.056,111.069,111.054,111.068,143.26,111.073,111.087,111.073,111.083,123.26,False
'2018-06-25T21:26:00',111.068,111.07,111.053,111.058,129.95,111.083,111.086,111.069,111.074,104.29,False
'2018-06-25T21:27:00',111.058,111.062,111.051,111.057,116.2,111.074,111.075,111.068,111.074,84.76,False
'2018-06-25T21:28:00',111.055,111.058,111.039,111.039,125.62,111.07,111.072,111.058,111.058,110.13,False
'2018-06-25T21:29:00',111.04,111.051,111.039,111.039,139.95,111.058,111.065,111.057,111.057,130.38,False
'2018-06-25T21:30:00',111.041,111.045,111.036,111.037,147.36,111.057,111.063,111.053,111.053,119.81,True
'2018-06-25T21:31:00',111.036,111.042,111.034,111.042,136.02,111.053,111.058,111.051,111.058,113.34,True
'2018-06-25T21:32:00',111.042,111.048,111.04,111.043,101.23,111.058,111.064,111.057,111.061,108.74,True
'2018-06-25T21:33:00',111.043,111.072,111.043,111.066,183.72,111.061,111.089,111.061,111.082,178.16,True
'2018-06-25T21:34:00',111.062,111.074,111.048,111.074,206.61,111.081,111.089,111.063,111.089,152.93,True
'2018-06-25T21:35:00',111.074,111.1,111.068,111.099,203.02,111.089,111.117,111.084,111.117,164.27,False
'2018-06-25T21:36:00',111.098,111.11,111.08,111.083,261.37,111.117,111.127,111.096,111.1,197.51,True
'2018-06-25T21:37:00',111.085,111.487,111.085,111.487,361.13,111.1,111.505,111.1,111.505,393.89,False
'2018-06-25T21:38:00',111.487,111.487,111.333,111.358,427.6,111.508,111.508,111.347,111.378,451.16,False
'2018-06-25T21:39:00',111.363,111.408,111.341,111.35,416.85,111.378,111.426,111.36,111.364,330.29,False
'2018-06-25T21:40:00',111.35,111.364,111.326,111.33,233.64,111.364,111.381,111.343,111.347,185.17,False
'2018-06-25T21:41:00',111.332,111.345,111.295,111.297,159.07,111.349,111.363,111.31,111.313,158.13,True
'2018-06-25T21:42:00',111.297,111.327,111.297,111.325,147.34,111.313,111.342,111.313,111.342,127.09,False
'2018-06-25T21:43:00',111.325,111.325,111.257,111.272,243.36,111.342,111.342,111.272,111.286,252.33,True
'2018-06-25T21:44:00',111.272,111.294,111.255,111.291,199.51,111.287,111.308,111.274,111.308,171.43,False
'2018-06-25T21:45:00',111.292,111.308,111.284,111.289,136.99,111.308,111.327,111.299,111.303,128.06,True
'2018-06-25T21:46:00',111.291,111.32,111.285,111.313,187.13,111.304,111.337,111.302,111.332,169.89,False
'2018-06-25T21:47:00',111.312,111.313,111.28,111.281,139.79,111.33,111.332,111.298,111.298,142.35,False
'2018-06-25T21:48:00',111.281,111.281,111.252,111.259,196.22,111.298,111.299,111.27,111.278,212.48,True
'2018-06-25T21:49:00',111.26,111.27,111.26,111.269,131.89,111.276,111.287,111.276,111.285,121.31,True
'2018-06-25T21:50:00',111.268,111.285,111.249,111.279,155.26,111.283,111.299,111.267,111.297,164.18,False
'2018-06-25T21:51:00',111.274,111.282,111.238,111.252,225.71,111.291,111.297,111.257,111.269,232.94,False
'2018-06-25T21:52:00',111.252,111.252,111.227,111.23,89.19,111.265,111.265,111.245,111.247,79.52,False
'2018-06-25T21:53:00',111.233,111.237,111.213,111.216,139.49,111.247,111.253,111.23,111.234,143.46,True
'2018-06-25T21:54:00',111.219,111.229,111.215,111.223,103.21,111.237,111.245,111.233,111.24,82.46,True
'2018-06-25T21:55:00',111.223,111.231,111.215,111.231,145.5,111.239,111.247,111.231,111.247,116.53,True
'2018-06-25T21:56:00',111.234,111.252,111.234,111.236,159.63,111.25,111.268,111.25,111.254,176.17,True
'2018-06-25T21:57:00',111.236,111.257,111.236,111.251,118.84,111.254,111.271,111.254,111.266,112.89,False
'2018-06-25T21:58:00',111.251,111.251,111.196,111.207,175.73,111.264,111.264,111.215,111.222,179.6,False
'2018-06-25T21:59:00',111.206,111.21,111.183,111.183,148.47,111.222,111.225,111.2,111.201,164.44,False
'2018-06-25T22:00:00',111.184,111.208,111.176,111.18,159.81,111.2,111.225,111.194,111.197,202.41,True
'2018-06-25T22:01:00',111.181,111.199,111.178,111.184,81.25,111.2,111.216,111.195,111.196,125.27,False
'2018-06-25T22:02:00',111.184,111.184,111.143,111.147,147.9,111.197,111.201,111.155,111.164,115.32,True
'2018-06-25T22:03:00',111.149,111.16,111.144,111.16,99.87,111.167,111.177,111.161,111.177,134.84,False
'2018-06-25T22:04:00',111.163,111.171,111.151,111.151,125.32,111.176,111.188,111.168,111.168,175.82,True
'2018-06-25T22:05:00',111.151,111.173,111.137,111.173,80.32,111.169,111.192,111.156,111.192,117.61,True
'2018-06-25T22:06:00',111.172,111.194,111.172,111.194,45.03,111.192,111.213,111.192,111.212,55.74,False
'2018-06-25T22:07:00',111.194,111.198,111.185,111.186,47.4,111.213,111.214,111.203,111.204,47.99,False
'2018-06-25T22:08:00',111.186,111.186,111.166,111.171,45.49,111.204,111.204,111.183,111.187,38.19,False
'2018-06-25T22:09:00',111.171,111.171,111.159,111.159,19.23,111.187,111.187,111.177,111.177,22.94,True
'2018-06-25T22:10:00',111.159,111.166,111.154,111.161,83.72,111.177,111.185,111.172,111.178,74.94,True
'2018-06-25T22:11:00',111.161,111.172,111.152,111.17,47.31,111.178,111.185,111.167,111.185,45.8,False
'2018-06-25T22:12:00',111.17,111.176,111.166,111.169,43.75,111.186,111.19,111.182,111.187,45.93,False
'2018-06-25T22:13:00',111.17,111.177,111.168,111.169,57.98,111.185,111.19,111.182,111.186,49.52,False
'2018-06-25T22:14:00',111.169,111.174,111.157,111.162,126.74,111.183,111.19,111.173,111.18,155.11,True
'2018-06-25T22:15:00',111.165,111.168,111.16,111.168,38.9,111.179,111.182,111.176,111.181,44.83,False
'2018-06-25T22:16:00',111.168,111.168,111.166,111.166,8.99,111.182,111.182,111.181,111.181,10.89,True
'2018-06-25T22:17:00',111.166,111.173,111.162,111.17,24.74,111.182,111.186,111.176,111.183,40.53,True
'2018-06-25T22:18:00',111.173,111.183,111.173,111.181,20.0,111.185,111.195,111.185,111.192,26.01,True
'2018-06-25T22:19:00',111.181,111.187,111.18,111.187,25.0,111.192,111.199,111.192,111.199,41.07,True
'2018-06-25T22:20:00',111.187,111.192,111.184,111.188,48.5,111.199,111.205,111.197,111.201,75.27,True
'2018-06-25T22:21:00',111.186,111.193,111.186,111.193,16.11,111.201,111.207,111.201,111.207,16.67,False
'2018-06-25T22:22:00',111.191,111.193,111.183,111.19,20.5,111.206,111.206,111.197,111.204,26.53,True
'2018-06-25T22:23:00',111.19,111.2,111.19,111.197,21.0,111.204,111.213,111.204,111.21,31.99,True
'2018-06-25T22:24:00',111.197,111.209,111.196,111.199,64.62,111.21,111.22,111.209,111.216,90.11,True
'2018-06-25T22:25:00',111.201,111.208,111.199,111.208,49.0,111.216,111.222,111.215,111.222,94.72,False
'2018-06-25T22:26:00',111.208,111.209,111.206,111.206,59.0,111.222,111.222,111.22,111.22,96.94,False
'2018-06-25T22:27:00',111.206,111.206,111.191,111.192,34.5,111.22,111.22,111.204,111.206,56.6,False
'2018-06-25T22:28:00',111.192,111.192,111.187,111.19,17.0,111.206,111.206,111.2,111.2,19.72,True
'2018-06-25T22:29:00',111.187,111.193,111.181,111.19,42.25,111.2,111.207,111.197,111.207,60.98,True
'2018-06-25T22:30:00',111.189,111.203,111.189,111.197,48.37,111.207,111.221,111.207,111.215,72.42,False
'2018-06-25T22:31:00',111.198,111.198,111.192,111.193,19.0,111.214,111.214,111.209,111.211,19.67,False
'2018-06-25T22:32:00',111.194,111.194,111.185,111.185,9.19,111.211,111.211,111.201,111.201,10.49,False
'2018-06-25T22:33:00',111.185,111.185,111.175,111.179,25.0,111.201,111.201,111.192,111.196,31.37,True
'2018-06-25T22:34:00',111.184,111.186,111.181,111.181,12.5,111.201,111.202,111.196,111.196,15.6,False
'2018-06-25T22:35:00',111.18,111.18,111.165,111.165,20.19,111.196,111.196,111.181,111.181,23.66,True
'2018-06-25T22:36:00',111.165,111.179,111.165,111.173,40.51,111.18,111.196,111.18,111.191,40.48,True
'2018-06-25T22:37:00',111.173,111.181,111.173,111.181,15.95,111.191,111.198,111.19,111.198,14.11,False
'2018-06-25T22:38:00',111.18,111.181,111.168,111.169,36.56,111.198,111.198,111.187,111.187,31.59,False
'2018-06-25T22:39:00',111.169,111.171,111.166,111.166,31.6,111.187,111.188,111.182,111.182,27.73,False
'2018-06-25T22:40:00',111.167,111.167,111.16,111.164,38.14,111.182,111.186,111.177,111.181,47.8,True
'2018-06-25T22:41:00',111.164,111.171,111.163,111.168,25.38,111.181,111.188,111.179,111.186,29.49,True
'2018-06-25T22:42:00',111.171,111.191,111.171,111.191,40.63,111.187,111.207,111.187,111.206,43.34,False
'2018-06-25T22:43:00',111.191,111.191,111.173,111.173,22.74,111.204,111.204,111.191,111.192,21.92,True
'2018-06-25T22:44:00',111.173,111.177,111.173,111.177,7.74,111.192,111.194,111.19,111.194,7.92,True
'2018-06-25T22:45:00',111.176,111.184,111.167,111.183,38.02,111.193,111.2,111.185,111.2,42.37,False
'2018-06-25T22:46:00',111.183,111.183,111.175,111.182,20.19,111.2,111.2,111.19,111.193,15.44,True
'2018-06-25T22:47:00',111.182,111.186,111.182,111.186,11.0,111.194,111.197,111.194,111.196,12.25,True
'2018-06-25T22:48:00',111.186,111.196,111.186,111.194,24.82,111.198,111.207,111.198,111.206,27.7,True
'2018-06-25T22:49:00',111.192,111.196,111.184,111.195,32.0,111.202,111.207,111.197,111.207,37.16,True
'2018-06-25T22:50:00',111.195,111.209,111.187,111.203,84.12,111.207,111.222,111.201,111.218,98.92,False
'2018-06-25T22:51:00',111.203,111.203,111.181,111.181,39.0,111.218,111.218,111.195,111.195,48.09,True
'2018-06-25T22:52:00',111.181,111.186,111.18,111.184,30.0,111.195,111.2,111.193,111.199,43.2,False
'2018-06-25T22:53:00',111.184,111.185,111.155,111.162,48.0,111.199,111.199,111.168,111.174,64.18,True
'2018-06-25T22:54:00',111.162,111.172,111.159,111.172,35.0,111.175,111.184,111.174,111.184,49.45,True
'2018-06-25T22:55:00',111.17,111.184,111.168,111.178,59.5,111.184,111.198,111.182,111.196,75.38,True
'2018-06-25T22:56:00',111.178,111.2,111.178,111.188,84.32,111.196,111.219,111.196,111.213,91.37,False
'2018-06-25T22:57:00',111.186,111.186,111.172,111.181,72.53,111.212,111.212,111.193,111.198,75.36,True
'2018-06-25T22:58:00',111.18,111.2,111.178,111.198,111.3,111.199,111.227,111.199,111.225,141.68,False
'2018-06-25T22:59:00',111.193,111.201,111.155,111.155,81.7,111.222,111.268,111.211,111.238,79.97,False
'2018-06-25T23:00:00',111.155,111.155,111.151,111.151,1.5,111.246,111.246,111.246,111.246,0.38,False
'2018-06-25T23:01:00',111.151,111.151,111.151,111.151,0.0,111.246,111.246,111.246,111.246,0.0,True
'2018-06-25T23:02:00',111.172,111.219,111.148,111.164,36.69,111.267,111.285,111.227,111.261,38.23,False
'2018-06-25T23:03:00',111.126,111.132,111.113,111.132,9.71,111.235,111.24,111.22,111.239,9.71,True
'2018-06-25T23:04:00',111.132,111.175,111.103,111.157,84.08,111.239,111.339,111.196,111.297,82.84,True
'2018-06-25T23:05:00',111.157,111.194,111.157,111.189,196.0,111.302,111.307,111.273,111.285,189.0,False
'2018-06-25T23:06:00',111.192,111.218,111.18,111.181,160.47,111.284,111.321,111.283,111.301,164.2,False
'2018-06-25T23:07:00',111.183,111.186,111.17,111.171,116.85,111.303,111.307,111.298,111.301,106.0,False
'2018-06-25T23:08:00',111.171,111.176,111.148,111.152,278.07,111.306,111.312,111.267,111.276,254.19,False
'2018-06-25T23:09:00',111.152,111.157,111.147,111.154,357.93,111.282,111.283,111.26,111.26,339.24,False
'2018-06-25T23:10:00',111.155,111.155,111.135,111.139,208.07,111.264,111.265,111.241,111.249,207.82,True
'2018-06-25T23:11:00',111.138,111.151,111.134,111.147,245.94,111.25,111.254,111.242,111.249,288.5,False
'2018-06-25T23:12:00',111.145,111.151,111.14,111.144,218.68,111.249,111.25,111.245,111.247,241.61,True
'2018-06-25T23:13:00',111.146,111.152,111.14,111.145,272.62,111.247,111.249,111.243,111.247,317.61,False
'2018-06-25T23:14:00',111.148,111.153,111.135,111.139,201.09,111.247,111.249,111.228,111.228,219.96,True
'2018-06-25T23:15:00',111.131,111.158,111.131,111.153,277.79,111.229,111.236,111.218,111.227,244.16,True
'2018-06-25T23:16:00',111.153,111.215,111.144,111.18,237.37,111.227,111.277,111.212,111.273,242.4,False
'2018-06-25T23:17:00',111.18,111.224,111.143,111.174,82.41,111.273,111.297,111.24,111.242,177.41,True
'2018-06-25T23:18:00',111.173,111.177,111.14,111.172,39.22,111.245,111.252,111.245,111.247,242.33,False
'2018-06-25T23:19:00',111.17,111.172,111.145,111.172,26.84,111.247,111.252,111.244,111.247,191.33,False
'2018-06-25T23:20:00',111.171,111.176,111.145,111.175,40.49,111.247,111.249,111.24,111.241,259.73,False
'2018-06-25T23:21:00',111.175,111.179,111.144,111.172,98.56,111.241,111.251,111.233,111.239,391.33,False
'2018-06-25T23:22:00',111.175,111.175,111.144,111.145,152.38,111.244,111.244,111.233,111.236,205.96,True
'2018-06-25T23:23:00',111.145,111.145,111.145,111.145,188.74,111.235,111.24,111.231,111.24,162.06,True
'2018-06-25T23:24:00',111.145,111.179,111.145,111.179,32.96,111.236,111.239,111.225,111.229,103.14,False
'2018-06-25T23:25:00',111.18,111.18,111.141,111.154,80.27,111.229,111.238,111.21,111.229,100.98,True
'2018-06-25T23:26:00',111.154,111.183,111.153,111.182,64.01,111.229,111.237,111.225,111.23,90.1,False
'2018-06-25T23:27:00',111.181,111.196,111.148,111.167,90.6,111.228,111.248,111.216,111.241,107.24,False
'2018-06-25T23:28:00',111.167,111.19,111.153,111.155,87.65,111.24,111.242,111.216,111.216,95.81,True
'2018-06-25T23:29:00',111.155,111.197,111.152,111.168,103.7,111.216,111.254,111.212,111.248,98.66,True
'2018-06-25T23:30:00',111.172,111.197,111.162,111.196,165.38,111.248,111.25,111.236,111.248,175.85,True
'2018-06-25T23:31:00',111.195,111.218,111.163,111.218,175.35,111.247,111.269,111.24,111.267,177.42,False
'2018-06-25T23:32:00',111.219,111.221,111.132,111.137,177.59,111.267,111.267,111.173,111.175,175.17,False
'2018-06-25T23:33:00',111.138,111.141,111.104,111.124,237.75,111.175,111.186,111.158,111.168,264.21,True
'2018-06-25T23:34:00',111.125,111.135,111.119,111.133,135.23,111.167,111.184,111.165,111.184,141.61,True
'2018-06-25T23:35:00',111.133,111.139,111.13,111.136,70.2,111.184,111.188,111.179,111.182,75.71,False
'2018-06-25T23:36:00',111.135,111.136,111.114,111.13,79.47,111.182,111.182,111.156,111.169,81.66,True
'2018-06-25T23:37:00',111.13,111.159,111.128,111.137,136.48,111.168,111.254,111.168,111.179,131.25,False
'2018-06-25T23:38:00',111.137,111.14,111.129,111.129,77.55,111.179,111.182,111.174,111.174,82.61,True
'2018-06-25T23:39:00',111.128,111.136,111.128,111.135,44.1,111.172,111.179,111.172,111.176,44.84,False
'2018-06-25T23:40:00',111.133,111.135,111.133,111.135,51.83,111.176,111.177,111.174,111.176,58.55,True
'2018-06-25T23:41:00',111.135,111.163,111.117,111.163,164.87,111.176,111.214,111.168,111.198,179.65,False
'2018-06-25T23:42:00',111.161,111.161,111.123,111.141,151.33,111.198,111.198,111.166,111.179,175.0,True
'2018-06-25T23:43:00',111.148,111.15,111.142,111.147,40.65,111.179,111.189,111.179,111.183,42.03,True
'2018-06-25T23:44:00',111.148,111.153,111.123,111.136,210.21,111.183,111.211,111.156,111.207,193.64,True
'2018-06-25T23:45:00',111.136,111.152,111.124,111.143,137.55,111.206,111.221,111.182,111.204,126.03,True
'2018-06-25T23:46:00',111.143,111.148,111.128,111.148,62.93,111.205,111.212,111.176,111.2,50.57,False
'2018-06-25T23:47:00',111.148,111.155,111.118,111.138,91.47,111.2,111.213,111.197,111.201,77.92,False
'2018-06-25T23:48:00',111.138,111.185,111.118,111.118,70.94,111.201,111.251,111.196,111.196,69.9,True
'2018-06-25T23:49:00',111.118,111.149,111.118,111.149,97.19,111.194,111.225,111.191,111.22,73.28,True
'2018-06-25T23:50:00',111.149,111.195,111.149,111.182,64.68,111.22,111.254,111.219,111.251,59.4,False
'2018-06-25T23:51:00',111.181,111.182,111.14,111.154,88.2,111.25,111.25,111.21,111.21,87.24,False
'2018-06-25T23:52:00',111.154,111.157,111.118,111.129,69.55,111.21,111.212,111.202,111.209,51.46,False
'2018-06-25T23:53:00',111.125,111.141,111.113,111.128,133.38,111.188,111.203,111.155,111.2,103.4,True
'2018-06-25T23:54:00',111.129,111.147,111.129,111.138,224.19,111.199,111.216,111.197,111.215,139.02,True
'2018-06-25T23:55:00',111.137,111.157,111.137,111.147,98.05,111.215,111.217,111.198,111.204,76.57,True
'2018-06-25T23:56:00',111.149,111.198,111.118,111.177,256.02,111.221,111.279,111.19,111.271,255.19,False
'2018-06-25T23:57:00',111.177,111.178,111.155,111.157,297.29,111.271,111.281,111.224,111.268,208.44,False
'2018-06-25T23:58:00',111.159,111.166,111.13,111.144,195.82,111.257,111.271,111.206,111.222,209.96,False
'2018-06-25T23:59:00',111.136,111.16,111.13,111.13,32.61,111.236,111.246,111.18,111.185,70.74,True
'2018-06-26T00:00:00',111.114,111.181,111.078,111.167,97.2,111.163,111.213,111.16,111.193,111.96,False
'2018-06-26T00:01:00',111.165,111.169,111.158,111.16,3.03,111.192,111.195,111.183,111.185,2.84,True
'2018-06-26T00:02:00',111.157,111.166,111.156,111.164,6.42,111.184,111.191,111.184,111.191,6.23,True
'2018-06-26T00:03:00',111.159,111.183,111.158,111.168,8.83,111.187,111.206,111.187,111.192,15.48,False
'2018-06-26T00:04:00',111.165,111.169,111.158,111.158,17.02,111.196,111.201,111.19,111.19,17.97,True
'2018-06-26T00:05:00',111.158,111.164,111.158,111.164,14.8,111.19,111.197,111.189,111.197,15.4,True
'2018-06-26T00:06:00',111.164,111.167,111.164,111.167,4.88,111.197,111.198,111.197,111.198,5.51,True
'2018-06-26T00:07:00',111.166,111.177,111.166,111.175,29.54,111.2,111.203,111.192,111.195,27.98,True
'2018-06-26T00:08:00',111.175,111.182,111.175,111.182,33.18,111.195,111.204,111.195,111.202,24.0,False
'2018-06-26T00:09:00',111.182,111.186,111.166,111.166,38.66,111.202,111.206,111.185,111.185,42.07,False
'2018-06-26T00:10:00',111.165,111.165,111.135,111.138,55.88,111.185,111.186,111.156,111.16,44.51,True
'2018-06-26T00:11:00',111.138,111.147,111.125,111.147,63.58,111.16,111.169,111.144,111.169,61.9,False
'2018-06-26T00:12:00',111.147,111.147,111.143,111.145,12.89,111.169,111.17,111.163,111.165,17.52,True
'2018-06-26T00:13:00',111.143,111.148,111.142,111.148,26.63,111.165,111.168,111.164,111.168,30.97,False
'2018-06-26T00:14:00',111.148,111.148,111.145,111.145,12.19,111.168,111.168,111.167,111.168,14.65,False
'2018-06-26T00:15:00',111.145,111.147,111.134,111.134,20.66,111.169,111.169,111.155,111.155,31.67,False
'2018-06-26T00:16:00',111.134,111.134,111.131,111.133,40.09,111.155,111.155,111.148,111.153,37.42,False
'2018-06-26T00:17:00',111.135,111.135,111.133,111.133,4.09,111.154,111.154,111.152,111.152,4.69,False
'2018-06-26T00:18:00',111.133,111.133,111.126,111.126,4.49,111.151,111.151,111.146,111.146,5.81,True
'2018-06-26T00:19:00',111.125,111.132,111.125,111.132,11.11,111.146,111.148,111.146,111.148,9.63,False
'2018-06-26T00:20:00',111.127,111.128,111.124,111.126,23.73,111.151,111.151,111.145,111.148,22.38,False
'2018-06-26T00:21:00',111.128,111.128,111.124,111.125,10.46,111.148,111.149,111.144,111.146,10.01,False
'2018-06-26T00:22:00',111.125,111.125,111.124,111.124,5.1,111.147,111.147,111.146,111.146,6.82,False
'2018-06-26T00:23:00',111.124,111.124,111.124,111.124,1.24,111.146,111.146,111.146,111.146,1.5,True
'2018-06-26T00:24:00',111.123,111.134,111.123,111.13,11.86,111.147,111.152,111.146,111.152,14.32,False
'2018-06-26T00:25:00',111.129,111.13,111.124,111.124,11.39,111.152,111.152,111.146,111.147,14.82,False
'2018-06-26T00:26:00',111.124,111.124,111.12,111.123,21.38,111.146,111.146,111.141,111.143,16.94,False
'2018-06-26T00:27:00',111.123,111.126,111.122,111.123,18.71,111.143,111.147,111.143,111.143,17.56,True
'2018-06-26T00:28:00',111.122,111.13,111.122,111.128,19.73,111.143,111.145,111.142,111.142,19.26,True
'2018-06-26T00:29:00',111.128,111.139,111.128,111.137,18.25,111.144,111.155,111.144,111.151,21.63,False
'2018-06-26T00:30:00',111.137,111.137,111.112,111.125,32.67,111.152,111.152,111.132,111.143,37.83,True
'2018-06-26T00:31:00',111.125,111.136,111.125,111.136,18.0,111.143,111.151,111.143,111.151,20.87,True
'2018-06-26T00:32:00',111.136,111.142,111.136,111.142,14.0,111.153,111.159,111.153,111.158,24.48,True
'2018-06-26T00:33:00',111.143,111.152,111.143,111.148,30.0,111.159,111.17,111.159,111.163,51.46,True
'2018-06-26T00:34:00',111.148,111.153,111.148,111.148,22.0,111.164,111.17,111.164,111.165,37.36,False
'2018-06-26T00:35:00',111.148,111.148,111.139,111.142,19.5,111.165,111.166,111.156,111.159,32.89,False
'2018-06-26T00:36:00',111.142,111.142,111.135,111.141,25.5,111.159,111.16,111.153,111.158,45.72,True
'2018-06-26T00:37:00',111.14,111.151,111.134,111.142,34.26,111.158,111.171,111.151,111.162,57.87,False
'2018-06-26T00:38:00',111.142,111.142,111.129,111.129,26.47,111.163,111.163,111.149,111.149,23.15,False
'2018-06-26T00:39:00',111.13,111.133,111.112,111.112,33.29,111.149,111.153,111.13,111.13,41.33,True
'2018-06-26T00:40:00',111.112,111.119,111.112,111.117,28.54,111.13,111.141,111.13,111.141,44.98,False
'2018-06-26T00:41:00',111.117,111.119,111.105,111.105,34.76,111.14,111.141,111.125,111.125,61.28,True
'2018-06-26T00:42:00',111.105,111.109,111.104,111.107,51.28,111.125,111.131,111.125,111.129,69.33,True
'2018-06-26T00:43:00',111.107,111.107,111.105,111.107,23.16,111.129,111.131,111.127,111.13,46.42,False
'2018-06-26T00:44:00',111.107,111.107,111.106,111.107,26.66,111.13,111.13,111.126,111.13,24.19,True
'2018-06-26T00:45:00',111.108,111.117,111.107,111.109,37.56,111.13,111.138,111.128,111.129,53.41,False
'2018-06-26T00:46:00',111.109,111.109,111.105,111.105,14.75,111.13,111.13,111.123,111.123,17.58,True
'2018-06-26T00:47:00',111.105,111.123,111.105,111.123,17.44,111.126,111.141,111.126,111.14,27.88,False
'2018-06-26T00:48:00',111.123,111.123,111.103,111.103,21.07,111.143,111.143,111.125,111.125,22.64,False
'2018-06-26T00:49:00',111.103,111.103,111.103,111.103,32.79,111.125,111.126,111.125,111.125,25.5,True
'2018-06-26T00:50:00',111.104,111.115,111.098,111.115,38.09,111.125,111.139,111.121,111.139,40.75,False
'2018-06-26T00:51:00',111.115,111.118,111.109,111.113,44.02,111.133,111.138,111.129,111.135,47.41,False
'2018-06-26T00:52:00',111.112,111.114,111.109,111.11,28.08,111.134,111.136,111.128,111.128,40.33,True
'2018-06-26T00:53:00',111.11,111.113,111.107,111.11,21.0,111.131,111.133,111.129,111.132,35.49,True
'2018-06-26T00:54:00',111.112,111.116,111.099,111.116,45.71,111.132,111.134,111.117,111.134,60.28,True
'2018-06-26T00:55:00',111.115,111.118,111.113,111.117,48.19,111.134,111.137,111.134,111.137,74.37,True
'2018-06-26T00:56:00',111.118,111.127,111.117,111.125,34.44,111.137,111.147,111.137,111.145,51.0,True
'2018-06-26T00:57:00',111.124,111.128,111.121,111.128,24.37,111.145,111.148,111.141,111.148,55.2,False
'2018-06-26T00:58:00',111.128,111.128,111.123,111.123,32.87,111.148,111.148,111.142,111.142,75.01,False
'2018-06-26T00:59:00',111.123,111.123,111.119,111.119,29.47,111.141,111.142,111.139,111.139,48.72,True
'2018-06-26T01:00:00',111.119,111.128,111.119,111.126,36.38,111.138,111.146,111.138,111.143,25.75,True
'2018-06-26T01:01:00',111.126,111.138,111.121,111.135,61.8,111.143,111.155,111.138,111.152,65.81,False
'2018-06-26T01:02:00',111.137,111.139,111.122,111.123,27.7,111.155,111.157,111.14,111.14,27.68,False
'2018-06-26T01:03:00',111.122,111.126,111.119,111.123,60.28,111.14,111.142,111.137,111.139,49.33,False
'2018-06-26T01:04:00',111.122,111.124,111.113,111.117,31.01,111.139,111.142,111.13,111.131,32.11,False
'2018-06-26T01:05:00',111.117,111.118,111.116,111.116,23.21,111.133,111.134,111.13,111.133,22.14,False
'2018-06-26T01:06:00',111.116,111.117,111.096,111.096,55.47,111.133,111.133,111.111,111.112,49.03,True
'2018-06-26T01:07:00',111.096,111.109,111.096,111.105,60.05,111.112,111.127,111.112,111.122,65.11,True
'2018-06-26T01:08:00',111.105,111.113,111.105,111.11,41.48,111.122,111.128,111.121,111.126,50.25,False
'2018-06-26T01:09:00',111.111,111.112,111.106,111.106,26.45,111.128,111.128,111.121,111.124,25.44,True
'2018-06-26T01:10:00',111.107,111.128,111.107,111.127,49.63,111.125,111.145,111.125,111.145,63.08,False
'2018-06-26T01:11:00',111.127,111.129,111.123,111.125,41.44,111.145,111.147,111.14,111.143,53.84,False
'2018-06-26T01:12:00',111.125,111.125,111.114,111.114,28.72,111.144,111.144,111.132,111.132,35.25,False
'2018-06-26T01:13:00',111.114,111.117,111.102,111.106,65.96,111.132,111.136,111.12,111.124,64.63,False
'2018-06-26T01:14:00',111.107,111.107,111.098,111.101,39.62,111.124,111.124,111.116,111.117,48.42,False
'2018-06-26T01:15:00',111.102,111.109,111.094,111.097,64.03,111.12,111.127,111.113,111.114,73.61,False
'2018-06-26T01:16:00',111.097,111.099,111.086,111.086,60.76,111.114,111.116,111.103,111.103,67.88,False
'2018-06-26T01:17:00',111.085,111.086,111.079,111.086,70.18,111.097,111.104,111.095,111.103,75.5,True
'2018-06-26T01:18:00',111.086,111.09,111.077,111.089,67.16,111.103,111.109,111.096,111.108,54.33,True
'2018-06-26T01:19:00',111.09,111.096,111.086,111.096,52.6,111.108,111.11,111.103,111.11,72.36,True
'2018-06-26T01:20:00',111.092,111.121,111.088,111.118,100.44,111.109,111.137,111.105,111.136,135.02,False
'2018-06-26T01:21:00',111.118,111.119,111.108,111.113,81.63,111.136,111.137,111.125,111.129,82.0,True
'2018-06-26T01:22:00',111.113,111.119,111.113,111.118,54.65,111.13,111.136,111.13,111.136,60.95,False
'2018-06-26T01:23:00',111.118,111.118,111.117,111.117,23.85,111.136,111.136,111.135,111.135,22.71,False
'2018-06-26T01:24:00',111.117,111.121,111.111,111.116,49.25,111.135,111.135,111.129,111.134,50.54,False
'2018-06-26T01:25:00',111.116,111.117,111.104,111.108,48.56,111.134,111.135,111.122,111.122,49.41,True
'2018-06-26T01:26:00',111.107,111.116,111.102,111.109,35.06,111.122,111.131,111.122,111.128,41.42,False
'2018-06-26T01:27:00',111.109,111.111,111.108,111.109,21.32,111.127,111.13,111.127,111.127,27.52,False
'2018-06-26T01:28:00',111.107,111.109,111.106,111.106,23.59,111.127,111.128,111.121,111.121,23.21,False
'2018-06-26T01:29:00',111.107,111.107,111.102,111.102,24.87,111.122,111.122,111.117,111.117,15.0,False
'2018-06-26T01:30:00',111.101,111.103,111.069,111.075,82.43,111.114,111.115,111.083,111.089,52.44,False
'2018-06-26T01:31:00',111.072,111.077,111.07,111.07,62.08,111.087,111.094,111.087,111.088,68.08,True
'2018-06-26T01:32:00',111.07,111.086,111.07,111.08,44.7,111.089,111.103,111.088,111.097,47.39,True
'2018-06-26T01:33:00',111.078,111.086,111.077,111.084,35.06,111.097,111.104,111.096,111.103,42.19,True
'2018-06-26T01:34:00',111.087,111.09,111.081,111.09,48.9,111.104,111.11,111.098,111.11,46.93,False
'2018-06-26T01:35:00',111.09,111.093,111.088,111.091,41.76,111.11,111.11,111.107,111.108,61.48,False
'2018-06-26T01:36:00',111.091,111.093,111.088,111.088,30.94,111.108,111.111,111.107,111.107,33.62,True
'2018-06-26T01:37:00',111.088,111.09,111.088,111.09,14.62,111.106,111.107,111.106,111.107,13.62,False
'2018-06-26T01:38:00',111.088,111.092,111.084,111.085,65.25,111.108,111.11,111.1,111.103,65.07,False
'2018-06-26T01:39:00',111.084,111.084,111.076,111.084,96.4,111.102,111.104,111.09,111.101,70.88,False
'2018-06-26T01:40:00',111.082,111.082,111.07,111.071,29.48,111.101,111.101,111.088,111.088,41.05,False
'2018-06-26T01:41:00',111.071,111.077,111.064,111.065,33.24,111.088,111.094,111.08,111.081,35.19,True
'2018-06-26T01:42:00',111.065,111.078,111.065,111.074,29.23,111.081,111.094,111.081,111.091,43.42,False
'2018-06-26T01:43:00',111.074,111.076,111.054,111.055,59.66,111.091,111.091,111.072,111.073,60.95,True
'2018-06-26T01:44:00',111.058,111.067,111.055,111.063,77.62,111.073,111.084,111.073,111.082,79.1,True
'2018-06-26T01:45:00',111.065,111.083,111.059,111.066,88.27,111.082,111.1,111.076,111.082,80.75,False
'2018-06-26T01:46:00',111.065,111.074,111.059,111.059,73.55,111.084,111.091,111.075,111.076,60.11,True
'2018-06-26T01:47:00',111.059,111.078,111.057,111.075,95.61,111.076,111.096,111.074,111.092,79.7,True
'2018-06-26T01:48:00',111.076,111.083,111.075,111.083,40.96,111.093,111.1,111.092,111.1,29.94,False
'2018-06-26T01:49:00',111.082,111.084,111.056,111.059,103.7,111.1,111.101,111.073,111.076,84.92,True
'2018-06-26T01:50:00',111.058,111.074,111.058,111.061,92.24,111.077,111.091,111.077,111.077,76.02,True
'2018-06-26T01:51:00',111.062,111.07,111.06,111.07,41.55,111.078,111.087,111.076,111.086,37.87,False
'2018-06-26T01:52:00',111.07,111.072,111.065,111.068,58.14,111.087,111.091,111.083,111.084,41.17,False
'2018-06-26T01:53:00',111.067,111.069,111.065,111.066,52.69,111.086,111.086,111.082,111.085,44.02,False
'2018-06-26T01:54:00',111.067,111.067,111.052,111.056,67.25,111.083,111.085,111.067,111.074,59.2,True
'2018-06-26T01:55:00',111.061,111.078,111.057,111.063,90.51,111.077,111.095,111.073,111.08,65.27,False
'2018-06-26T01:56:00',111.063,111.064,111.053,111.059,77.97,111.081,111.081,111.071,111.075,46.37,True
'2018-06-26T01:57:00',111.061,111.072,111.061,111.064,126.27,111.078,111.088,111.077,111.08,104.18,True
'2018-06-26T01:58:00',111.064,111.073,111.061,111.073,109.45,111.08,111.09,111.076,111.089,80.76,False
'2018-06-26T01:59:00',111.073,111.075,111.061,111.064,88.13,111.089,111.092,111.078,111.083,73.15,False
'2018-06-26T02:00:00',111.067,111.087,111.052,111.052,168.22,111.083,111.104,111.068,111.068,135.61,False
'2018-06-26T02:01:00',111.051,111.055,111.039,111.04,115.54,111.066,111.071,111.056,111.057,111.64,True
'2018-06-26T02:02:00',111.039,111.054,111.034,111.043,232.57,111.055,111.07,111.047,111.062,169.68,False
'2018-06-26T02:03:00',111.043,111.052,111.032,111.041,174.1,111.06,111.069,111.049,111.057,140.48,True
'2018-06-26T02:04:00',111.041,111.055,111.038,111.055,127.82,111.055,111.071,111.054,111.069,132.63,False
'2018-06-26T02:05:00',111.054,111.058,111.018,111.024,122.29,111.072,111.075,111.034,111.039,112.3,False
'2018-06-26T02:06:00',111.025,111.026,110.997,111.002,153.12,111.039,111.043,111.016,111.021,162.4,True
'2018-06-26T02:07:00',111.003,111.024,110.993,111.006,211.74,111.022,111.041,111.011,111.023,183.28,False
'2018-06-26T02:08:00',111.005,111.029,110.997,111.003,205.96,111.023,111.048,111.015,111.02,182.12,False
'2018-06-26T02:09:00',111.003,111.009,110.985,110.995,174.63,111.02,111.026,111.003,111.012,160.49,True
'2018-06-26T02:10:00',110.994,111.009,110.978,111.009,164.14,111.011,111.028,110.994,111.028,132.84,True
'2018-06-26T02:11:00',111.01,111.026,111.009,111.021,128.27,111.028,111.044,111.028,111.038,132.68,False
'2018-06-26T02:12:00',111.02,111.02,111.0,111.005,151.38,111.037,111.038,111.018,111.022,121.45,False
'2018-06-26T02:13:00',111.005,111.013,110.993,110.999,129.45,111.023,111.03,111.011,111.013,140.48,False
'2018-06-26T02:14:00',110.996,110.996,110.97,110.98,98.26,111.012,111.013,110.989,110.995,132.7,True
'2018-06-26T02:15:00',110.98,111.0,110.978,111.0,96.81,110.995,111.017,110.995,111.017,121.06,False
'2018-06-26T02:16:00',111.001,111.01,110.988,110.988,111.87,111.018,111.026,111.004,111.005,133.4,True
'2018-06-26T02:17:00',110.988,111.006,110.981,111.004,122.55,111.002,111.024,110.997,111.02,128.12,True
'2018-06-26T02:18:00',111.004,111.017,111.004,111.016,100.38,111.021,111.035,111.02,111.031,113.39,True
'2018-06-26T02:19:00',111.014,111.032,111.013,111.032,131.89,111.028,111.05,111.028,111.05,138.98,False
'2018-06-26T02:20:00',111.032,111.037,111.023,111.03,113.08,111.05,111.054,111.038,111.045,130.87,True
'2018-06-26T02:21:00',111.03,111.046,111.026,111.042,99.15,111.047,111.063,111.043,111.053,113.05,False
'2018-06-26T02:22:00',111.041,111.051,111.033,111.035,78.87,111.052,111.068,111.048,111.051,105.32,True
'2018-06-26T02:23:00',111.035,111.062,111.032,111.057,106.01,111.051,111.077,111.045,111.073,95.31,False
'2018-06-26T02:24:00',111.057,111.064,111.051,111.057,70.94,111.074,111.078,111.064,111.072,94.7,True
'2018-06-26T02:25:00',111.057,111.073,111.052,111.059,70.64,111.072,111.088,111.067,111.074,91.42,False
'2018-06-26T02:26:00',111.06,111.06,111.038,111.041,59.2,111.073,111.073,111.054,111.058,58.45,True
'2018-06-26T02:27:00',111.041,111.057,111.041,111.054,45.31,111.057,111.074,111.055,111.071,49.91,True
'2018-06-26T02:28:00',111.054,111.068,111.054,111.067,54.17,111.07,111.085,111.07,111.085,71.74,False
'2018-06-26T02:29:00',111.067,111.068,111.04,111.049,94.42,111.085,111.085,111.058,111.065,115.38,True
'2018-06-26T02:30:00',111.049,111.054,111.041,111.051,62.82,111.066,111.071,111.056,111.067,81.08,True
'2018-06-26T02:31:00',111.051,111.07,111.05,111.07,63.32,111.067,111.086,111.067,111.085,74.76,False
'2018-06-26T02:32:00',111.071,111.075,111.06,111.067,168.87,111.086,111.09,111.076,111.084,103.1,False
'2018-06-26T02:33:00',111.067,111.067,111.049,111.059,128.84,111.084,111.084,111.066,111.077,110.85,False
'2018-06-26T02:34:00',111.06,111.065,111.051,111.056,133.37,111.077,111.084,111.066,111.073,101.76,False
'2018-06-26T02:35:00',111.057,111.057,111.033,111.033,91.65,111.073,111.074,111.049,111.052,77.67,False
'2018-06-26T02:36:00',111.033,111.048,111.029,111.03,107.49,111.052,111.064,111.045,111.047,93.56,True
'2018-06-26T02:37:00',111.03,111.037,111.03,111.033,96.22,111.047,111.055,111.046,111.052,99.68,False
'2018-06-26T02:38:00',111.033,111.04,111.03,111.032,63.08,111.052,111.057,111.048,111.049,68.36,False
'2018-06-26T02:39:00',111.031,111.035,111.026,111.028,88.96,111.049,111.054,111.043,111.046,92.92,True
'2018-06-26T02:40:00',111.028,111.067,111.024,111.063,151.5,111.045,111.083,111.042,111.081,140.43,True
'2018-06-26T02:41:00',111.064,111.088,111.059,111.083,124.28,111.081,111.106,111.078,111.102,101.58,True
'2018-06-26T02:42:00',111.083,111.112,111.083,111.103,179.28,111.101,111.128,111.101,111.121,193.44,False
'2018-06-26T02:43:00',111.103,111.116,111.079,111.085,176.69,111.118,111.133,111.097,111.103,154.16,True
'2018-06-26T02:44:00',111.087,111.115,111.087,111.115,220.27,111.104,111.133,111.104,111.133,228.68,False
'2018-06-26T02:45:00',111.116,111.126,111.09,111.097,196.42,111.133,111.145,111.109,111.115,190.13,True
'2018-06-26T02:46:00',111.097,111.11,111.087,111.11,159.62,111.115,111.126,111.105,111.126,151.81,True
'2018-06-26T02:47:00',111.112,111.112,111.104,111.112,99.77,111.13,111.13,111.122,111.129,84.54,False
'2018-06-26T02:48:00',111.111,111.111,111.087,111.087,86.36,111.129,111.129,111.104,111.104,112.47,False
'2018-06-26T02:49:00',111.087,111.087,111.065,111.077,157.43,111.106,111.106,111.083,111.095,156.18,True
'2018-06-26T02:50:00',111.077,111.098,111.071,111.091,151.2,111.094,111.115,111.087,111.109,161.82,False
'2018-06-26T02:51:00',111.09,111.101,111.086,111.089,92.51,111.109,111.118,111.103,111.103,81.83,False
'2018-06-26T02:52:00',111.087,111.111,111.076,111.077,148.79,111.104,111.127,111.093,111.093,170.55,False
'2018-06-26T02:53:00',111.076,111.08,111.043,111.051,201.81,111.092,111.096,111.06,111.068,251.51,False
'2018-06-26T02:54:00',111.051,111.051,111.021,111.026,238.54,111.068,111.068,111.035,111.04,274.21,True
'2018-06-26T02:55:00',111.03,111.053,111.03,111.044,204.56,111.045,111.071,111.045,111.061,236.22,False
'2018-06-26T02:56:00',111.044,111.044,111.005,111.006,196.98,111.06,111.061,111.022,111.023,207.35,True
'2018-06-26T02:57:00',111.006,111.028,111.006,111.02,100.81,111.025,111.043,111.024,111.035,72.36,False
'2018-06-26T02:58:00',111.02,111.024,111.005,111.005,165.92,111.035,111.04,111.021,111.022,110.17,True
'2018-06-26T02:59:00',111.004,111.015,110.997,111.015,84.51,111.02,111.031,111.012,111.031,73.79,True
'2018-06-26T03:00:00',111.015,111.039,111.012,111.024,211.53,111.032,111.055,111.027,111.038,136.76,True
'2018-06-26T03:01:00',111.024,111.04,111.024,111.035,120.47,111.038,111.054,111.038,111.051,77.62,True
'2018-06-26T03:02:00',111.034,111.054,111.034,111.053,91.57,111.051,111.07,111.051,111.069,86.08,False
'2018-06-26T03:03:00',111.054,111.056,111.047,111.052,51.02,111.069,111.072,111.062,111.07,45.89,False
'2018-06-26T03:04:00',111.052,111.054,111.051,111.053,34.07,111.071,111.072,111.064,111.068,24.16,False
'2018-06-26T03:05:00',111.055,111.059,111.027,111.028,104.27,111.068,111.077,111.041,111.043,64.37,False
'2018-06-26T03:06:00',111.027,111.028,111.01,111.012,112.72,111.043,111.043,111.026,111.028,80.42,True
'2018-06-26T03:07:00',111.012,111.029,111.012,111.028,119.61,111.028,111.047,111.028,111.047,86.1,True
'2018-06-26T03:08:00',111.028,111.051,111.026,111.041,133.14,111.047,111.068,111.042,111.059,108.21,True
'2018-06-26T03:09:00',111.042,111.046,111.035,111.041,129.83,111.06,111.062,111.052,111.061,109.91,True
'2018-06-26T03:10:00',111.042,111.053,111.04,111.053,76.8,111.06,111.068,111.057,111.068,51.71,True
'2018-06-26T03:11:00',111.052,111.105,111.049,111.096,132.76,111.07,111.119,111.067,111.112,148.51,False
'2018-06-26T03:12:00',111.095,111.1,111.075,111.08,162.76,111.11,111.116,111.09,111.098,153.88,True
'2018-06-26T03:13:00',111.08,111.098,111.077,111.087,158.63,111.098,111.115,111.092,111.104,146.6,False
'2018-06-26T03:14:00',111.086,111.093,111.073,111.083,113.06,111.103,111.109,111.092,111.1,114.13,False
'2018-06-26T03:15:00',111.083,111.098,111.043,111.047,174.37,111.1,111.116,111.056,111.06,138.44,True
'2018-06-26T03:16:00',111.046,111.077,111.034,111.055,241.37,111.056,111.093,111.047,111.068,199.07,True
'2018-06-26T03:17:00',111.053,111.068,111.051,111.055,103.33,111.068,111.085,111.064,111.069,154.91,True
'2018-06-26T03:18:00',111.054,111.061,111.048,111.056,126.21,111.069,111.074,111.062,111.07,212.97,True
'2018-06-26T03:19:00',111.055,111.072,111.054,111.059,126.09,111.07,111.087,111.07,111.075,114.39,False
'2018-06-26T03:20:00',111.058,111.059,111.037,111.059,159.81,111.075,111.076,111.052,111.074,163.04,False
'2018-06-26T03:21:00',111.058,111.059,111.033,111.033,108.73,111.076,111.077,111.048,111.048,104.4,True
'2018-06-26T03:22:00',111.036,111.055,111.036,111.044,113.83,111.051,111.072,111.051,111.062,155.99,True
'2018-06-26T03:23:00',111.045,111.056,111.042,111.046,77.65,111.062,111.071,111.057,111.062,128.19,True
'2018-06-26T03:24:00',111.047,111.055,111.042,111.053,71.22,111.061,111.07,111.058,111.068,118.2,False
'2018-06-26T03:25:00',111.053,111.057,111.044,111.046,102.62,111.069,111.073,111.06,111.061,132.37,True
'2018-06-26T03:26:00',111.048,111.054,111.044,111.053,52.88,111.062,111.067,111.058,111.067,92.9,False
'2018-06-26T03:27:00',111.053,111.062,111.037,111.046,91.25,111.067,111.074,111.051,111.06,128.55,True
'2018-06-26T03:28:00',111.047,111.056,111.038,111.054,135.05,111.06,111.07,111.054,111.069,187.57,False
'2018-06-26T03:29:00',111.052,111.054,111.037,111.051,121.89,111.067,111.068,111.051,111.066,181.65,False
'2018-06-26T03:30:00',111.05,111.052,111.032,111.035,111.08,111.064,111.066,111.046,111.05,156.41,False
'2018-06-26T03:31:00',111.035,111.035,110.987,110.991,191.6,111.05,111.05,111.0,111.007,257.91,False
'2018-06-26T03:32:00',110.991,110.996,110.982,110.988,126.13,111.006,111.012,110.995,111.002,172.45,False
'2018-06-26T03:33:00',110.988,110.99,110.963,110.979,185.5,111.002,111.006,110.979,110.996,210.87,False
'2018-06-26T03:34:00',110.979,110.983,110.952,110.964,159.67,110.996,110.997,110.967,110.978,232.64,True
'2018-06-26T03:35:00',110.964,110.984,110.959,110.966,132.46,110.978,111.0,110.976,110.983,195.19,True
'2018-06-26T03:36:00',110.966,110.985,110.963,110.985,149.35,110.983,110.996,110.977,110.995,204.76,True
'2018-06-26T03:37:00',110.983,110.994,110.965,110.992,147.13,110.997,111.009,110.979,111.006,191.81,True
'2018-06-26T03:38:00',110.991,111.01,110.985,111.006,105.95,111.003,111.023,111.0,111.017,146.07,False
'2018-06-26T03:39:00',111.005,111.019,110.984,111.003,152.08,111.017,111.032,111.0,111.018,168.48,False
'2018-06-26T03:40:00',111.004,111.006,110.973,110.985,211.26,111.019,111.021,110.99,111.001,228.53,True
'2018-06-26T03:41:00',110.985,111.011,110.985,110.989,215.63,111.001,111.027,111.001,111.007,198.78,False
'2018-06-26T03:42:00',110.989,110.991,110.982,110.987,158.36,111.007,111.007,110.997,111.003,146.74,False
'2018-06-26T03:43:00',110.987,110.997,110.969,110.974,220.41,111.004,111.013,110.984,110.991,190.14,True
'2018-06-26T03:44:00',110.976,110.986,110.97,110.984,161.78,110.991,111.003,110.986,111.001,155.15,True
'2018-06-26T03:45:00',110.984,110.987,110.966,110.986,156.28,111.001,111.003,110.982,111.003,171.75,True
'2018-06-26T03:46:00',110.986,111.0,110.986,110.994,103.98,111.003,111.016,111.002,111.01,99.52,False
'2018-06-26T03:47:00',110.994,111.0,110.981,110.986,156.15,111.01,111.015,110.994,110.999,149.13,True
'2018-06-26T03:48:00',110.985,110.999,110.983,110.991,133.85,110.999,111.014,110.997,111.004,134.24,False
'2018-06-26T03:49:00',110.992,110.996,110.98,110.985,143.31,111.006,111.012,110.993,110.999,195.05,True
'2018-06-26T03:50:00',110.985,111.019,110.985,111.009,185.7,110.999,111.03,110.999,111.022,241.29,False
'2018-06-26T03:51:00',111.007,111.009,110.99,111.005,112.38,111.022,111.023,111.004,111.018,139.71,False
'2018-06-26T03:52:00',111.003,111.011,110.994,110.999,94.2,111.016,111.025,111.007,111.013,119.46,False
'2018-06-26T03:53:00',110.999,111.003,110.977,110.981,95.26,111.013,111.017,110.991,110.994,120.22,False
'2018-06-26T03:54:00',110.979,110.979,110.947,110.949,187.96,110.992,110.992,110.963,110.966,160.74,False
'2018-06-26T03:55:00',110.951,110.953,110.937,110.94,183.43,110.967,110.97,110.953,110.957,127.77,False
'2018-06-26T03:56:00',110.94,110.941,110.926,110.935,146.29,110.956,110.958,110.943,110.952,108.29,False
'2018-06-26T03:57:00',110.934,110.943,110.925,110.926,157.99,110.949,110.957,110.942,110.942,121.77,True
'2018-06-26T03:58:00',110.927,110.948,110.927,110.942,144.0,110.944,110.964,110.943,110.959,136.28,True
'2018-06-26T03:59:00',110.943,110.948,110.936,110.945,206.02,110.959,110.965,110.953,110.961,188.92,True
'2018-06-26T04:00:00',110.944,110.974,110.942,110.964,188.07,110.961,110.99,110.959,110.98,184.59,True
'2018-06-26T04:01:00',110.966,110.978,110.959,110.97,78.94,110.98,110.99,110.971,110.982,138.87,False
'2018-06-26T04:02:00',110.966,110.975,110.948,110.951,101.59,110.979,110.986,110.963,110.965,177.08,False
'2018-06-26T04:03:00',110.951,110.959,110.946,110.947,94.62,110.967,110.973,110.963,110.965,144.71,True
'2018-06-26T04:04:00',110.948,110.96,110.948,110.954,95.59,110.965,110.977,110.965,110.969,127.92,False
'2018-06-26T04:05:00',110.953,110.958,110.938,110.949,161.02,110.969,110.975,110.954,110.965,189.57,False
'2018-06-26T04:06:00',110.948,110.95,110.929,110.93,161.64,110.965,110.966,110.943,110.945,204.99,True
'2018-06-26T04:07:00',110.93,110.959,110.93,110.95,123.86,110.944,110.969,110.94,110.96,188.0,False
'2018-06-26T04:08:00',110.95,110.952,110.933,110.933,126.25,110.962,110.962,110.948,110.949,208.79,False
'2018-06-26T04:09:00',110.932,110.941,110.925,110.928,121.63,110.948,110.954,110.938,110.94,183.7,False
'2018-06-26T04:10:00',110.928,110.937,110.902,110.902,168.82,110.942,110.948,110.917,110.918,211.78,True
'2018-06-26T04:11:00',110.904,110.93,110.896,110.919,166.87,110.92,110.945,110.91,110.935,188.35,True
'2018-06-26T04:12:00',110.92,110.951,110.915,110.95,136.26,110.936,110.963,110.93,110.962,182.21,True
'2018-06-26T04:13:00',110.95,110.97,110.947,110.97,117.86,110.962,110.982,110.961,110.982,128.46,False
'2018-06-26T04:14:00',110.968,110.972,110.94,110.94,183.63,110.982,110.986,110.955,110.956,154.82,True
'2018-06-26T04:15:00',110.937,110.951,110.919,110.949,225.36,110.953,110.963,110.935,110.96,190.62,True
'2018-06-26T04:16:00',110.95,110.968,110.945,110.96,160.54,110.959,110.979,110.959,110.974,193.62,True
'2018-06-26T04:17:00',110.96,110.976,110.96,110.973,114.92,110.976,110.988,110.973,110.987,153.98,False
'2018-06-26T04:18:00',110.973,110.976,110.962,110.962,164.09,110.988,110.991,110.977,110.978,161.53,True
'2018-06-26T04:19:00',110.961,110.972,110.955,110.967,145.86,110.977,110.987,110.97,110.981,173.64,True
'2018-06-26T04:20:00',110.967,110.99,110.955,110.981,156.89,110.98,111.003,110.969,110.995,166.65,False
'2018-06-26T04:21:00',110.982,110.988,110.956,110.957,205.74,110.995,111.003,110.972,110.972,170.78,True
'2018-06-26T04:22:00',110.957,110.99,110.957,110.989,126.06,110.971,111.004,110.971,111.001,125.17,True
'2018-06-26T04:23:00',110.989,111.011,110.988,111.002,123.84,111.003,111.024,111.001,111.017,162.12,False
'2018-06-26T04:24:00',111.002,111.01,110.968,110.971,116.28,111.017,111.02,110.983,110.983,153.24,True
'2018-06-26T04:25:00',110.971,110.98,110.954,110.975,144.09,110.984,110.992,110.968,110.992,188.56,True
'2018-06-26T04:26:00',110.975,110.991,110.97,110.98,148.53,110.992,111.007,110.984,110.996,168.01,False
'2018-06-26T04:27:00',110.98,110.98,110.969,110.97,187.97,110.997,110.997,110.983,110.984,173.09,True
'2018-06-26T04:28:00',110.969,110.984,110.969,110.983,165.97,110.983,111.0,110.982,110.999,138.29,True
'2018-06-26T04:29:00',110.984,110.986,110.973,110.983,139.05,110.999,111.001,110.989,111.0,93.5,False
'2018-06-26T04:30:00',110.984,110.99,110.977,110.977,181.55,110.999,111.005,110.991,110.993,145.82,True
'2018-06-26T04:31:00',110.977,110.982,110.971,110.978,125.37,110.991,110.998,110.984,110.992,92.58,False
'2018-06-26T04:32:00',110.979,110.987,110.973,110.976,140.09,110.994,111.003,110.989,110.989,119.46,False
'2018-06-26T04:33:00',110.97,110.979,110.952,110.968,213.32,110.986,110.992,110.965,110.978,150.35,False
'2018-06-26T04:34:00',110.966,110.974,110.954,110.961,160.34,110.98,110.99,110.968,110.975,111.85,True
'2018-06-26T04:35:00',110.96,110.966,110.955,110.965,112.69,110.975,110.982,110.969,110.982,100.54,True
'2018-06-26T04:36:00',110.965,110.992,110.959,110.992,105.83,110.982,111.005,110.973,111.005,134.19,False
'2018-06-26T04:37:00',110.99,111.001,110.986,110.987,76.96,111.004,111.012,111.0,111.002,125.48,True
'2018-06-26T04:38:00',110.988,111.012,110.986,110.996,85.5,111.003,111.023,111.001,111.012,130.68,False
'2018-06-26T04:39:00',110.995,110.995,110.986,110.99,102.4,111.01,111.011,111.001,111.005,94.19,True
'2018-06-26T04:40:00',110.99,111.007,110.985,111.006,146.09,111.005,111.024,111.002,111.024,129.07,False
'2018-06-26T04:41:00',111.006,111.008,110.992,111.004,137.15,111.025,111.025,111.008,111.018,180.7,False
'2018-06-26T04:42:00',111.004,111.011,110.998,110.998,57.0,111.019,111.023,111.01,111.01,101.79,False
'2018-06-26T04:43:00',110.996,110.998,110.992,110.998,25.12,111.009,111.011,111.005,111.01,41.63,True
'2018-06-26T04:44:00',110.998,111.0,110.984,111.0,37.94,111.01,111.012,110.999,111.011,64.22,False
'2018-06-26T04:45:00',111.0,111.004,110.986,110.99,80.44,111.012,111.016,110.999,111.004,129.95,False
'2018-06-26T04:46:00',110.992,110.995,110.975,110.988,113.06,111.004,111.01,110.992,111.003,153.12,True
'2018-06-26T04:47:00',110.988,110.991,110.98,110.991,62.65,111.003,111.006,110.994,111.006,83.1,False
'2018-06-26T04:48:00',110.991,110.993,110.981,110.985,50.0,111.005,111.007,110.996,110.997,62.89,False
'2018-06-26T04:49:00',110.984,110.985,110.977,110.978,75.99,110.997,110.999,110.99,110.992,61.23,False
'2018-06-26T04:50:00',110.978,110.985,110.973,110.976,150.02,110.991,111.002,110.988,110.992,144.02,False
'2018-06-26T04:51:00',110.976,110.99,110.967,110.967,82.55,110.992,111.004,110.984,110.985,93.01,True
'2018-06-26T04:52:00',110.967,110.978,110.967,110.971,68.56,110.985,110.996,110.983,110.988,59.56,True
'2018-06-26T04:53:00',110.972,111.003,110.972,110.988,98.35,110.987,111.019,110.987,111.003,115.13,True
'2018-06-26T04:54:00',110.986,110.994,110.984,110.99,71.77,111.002,111.008,110.998,111.002,84.67,True
'2018-06-26T04:55:00',110.99,110.997,110.987,110.991,74.47,111.001,111.01,111.0,111.006,95.96,False
'2018-06-26T04:56:00',110.991,110.991,110.963,110.963,94.69,111.004,111.005,110.977,110.977,66.06,True
'2018-06-26T04:57:00',110.962,110.98,110.961,110.964,104.2,110.978,110.994,110.975,110.978,104.33,True
'2018-06-26T04:58:00',110.964,110.989,110.96,110.988,114.92,110.978,111.003,110.974,111.003,132.0,False
'2018-06-26T04:59:00',110.988,110.989,110.964,110.977,104.79,111.002,111.002,110.979,110.992,116.13,False
'2018-06-26T05:00:00',110.977,110.985,110.966,110.968,110.86,110.992,111.0,110.983,110.984,110.73,True
'2018-06-26T05:01:00',110.968,110.991,110.968,110.982,125.4,110.984,111.005,110.982,110.999,121.64,False
'2018-06-26T05:02:00',110.982,110.986,110.967,110.975,102.79,110.996,110.998,110.981,110.986,110.29,False
'2018-06-26T05:03:00',110.973,110.975,110.967,110.973,62.09,110.986,110.988,110.982,110.987,87.79,True
'2018-06-26T05:04:00',110.974,110.982,110.971,110.978,48.9,110.987,110.995,110.984,110.991,63.39,True
'2018-06-26T05:05:00',110.978,111.006,110.978,111.003,84.28,110.992,111.018,110.992,111.018,130.17,False
'2018-06-26T05:06:00',111.005,111.006,110.977,110.985,82.79,111.017,111.019,110.994,111.0,92.9,True
'2018-06-26T05:07:00',110.984,111.01,110.981,111.01,89.75,111.001,111.025,110.997,111.025,105.5,False
'2018-06-26T05:08:00',111.013,111.019,110.997,110.997,64.69,111.025,111.028,111.006,111.007,101.03,True
'2018-06-26T05:09:00',110.997,111.001,110.993,111.001,60.72,111.007,111.013,111.005,111.01,100.12,False
'2018-06-26T05:10:00',111.001,111.008,110.989,110.997,59.54,111.01,111.02,111.002,111.007,97.31,False
'2018-06-26T05:11:00',110.998,110.998,110.988,110.993,79.44,111.007,111.012,111.001,111.012,93.26,False
'2018-06-26T05:12:00',110.993,110.996,110.985,110.989,91.32,111.012,111.012,111.002,111.005,96.67,False
'2018-06-26T05:13:00',110.989,110.995,110.972,110.972,104.86,111.005,111.012,110.99,110.99,97.87,False
'2018-06-26T05:14:00',110.97,110.976,110.954,110.956,110.85,110.988,110.99,110.967,110.967,99.62,True
'2018-06-26T05:15:00',110.956,110.962,110.954,110.96,54.68,110.967,110.976,110.967,110.974,37.86,True
'2018-06-26T05:16:00',110.96,110.966,110.96,110.966,37.51,110.974,110.98,110.974,110.979,27.01,True
'2018-06-26T05:17:00',110.964,110.973,110.962,110.967,91.85,110.978,110.987,110.977,110.982,51.5,True
'2018-06-26T05:18:00',110.966,110.973,110.966,110.969,27.47,110.982,110.986,110.982,110.982,33.58,True
'2018-06-26T05:19:00',110.969,110.969,110.968,110.969,22.7,110.982,110.984,110.98,110.983,34.09,False
'2018-06-26T05:20:00',110.968,110.969,110.966,110.966,58.56,110.984,110.986,110.982,110.982,48.55,True
'2018-06-26T05:21:00',110.966,110.972,110.966,110.972,21.67,110.983,110.988,110.981,110.988,25.6,False
'2018-06-26T05:22:00',110.971,110.972,110.961,110.971,62.87,110.988,110.988,110.978,110.988,74.73,False
'2018-06-26T05:23:00',110.97,110.977,110.962,110.962,59.26,110.988,110.993,110.978,110.978,58.5,True
'2018-06-26T05:24:00',110.964,110.988,110.963,110.986,91.13,110.978,110.998,110.978,110.997,112.11,True
'2018-06-26T05:25:00',110.986,110.999,110.983,110.987,53.25,110.997,111.008,110.995,111.0,72.47,False
'2018-06-26T05:26:00',110.987,110.987,110.979,110.981,50.1,111.0,111.0,110.992,110.992,63.42,True
'2018-06-26T05:27:00',110.982,110.988,110.979,110.985,37.82,110.995,110.998,110.991,110.997,56.71,False
'2018-06-26T05:28:00',110.984,110.984,110.979,110.979,53.18,110.997,110.997,110.992,110.992,51.35,False
'2018-06-26T05:29:00',110.979,110.982,110.965,110.97,70.89,110.992,110.995,110.979,110.984,67.84,True
'2018-06-26T05:30:00',110.969,111.002,110.969,110.993,146.73,110.985,111.013,110.982,111.007,112.54,False
'2018-06-26T05:31:00',110.993,111.002,110.99,110.991,118.47,111.008,111.016,111.003,111.005,88.49,True
'2018-06-26T05:32:00',110.993,111.002,110.984,110.994,84.39,111.008,111.016,110.998,111.008,57.85,True
'2018-06-26T05:33:00',110.996,111.014,110.994,111.009,71.22,111.008,111.025,111.007,111.021,80.45,False
'2018-06-26T05:34:00',111.009,111.012,111.002,111.004,47.44,111.021,111.022,111.01,111.014,51.49,True
'2018-06-26T05:35:00',111.004,111.016,111.004,111.007,58.3,111.013,111.029,111.013,111.02,56.28,False
'2018-06-26T05:36:00',111.005,111.005,111.0,111.0,105.47,111.017,111.019,111.013,111.013,76.72,False
'2018-06-26T05:37:00',111.001,111.001,110.984,110.984,86.16,111.014,111.015,110.999,110.999,60.09,False
'2018-06-26T05:38:00',110.986,110.987,110.97,110.971,96.85,111.001,111.001,110.988,110.988,55.45,False
'2018-06-26T05:39:00',110.97,110.976,110.957,110.959,122.31,110.988,110.993,110.97,110.972,91.25,False
'2018-06-26T05:40:00',110.961,110.966,110.951,110.953,65.13,110.974,110.979,110.964,110.966,42.26,False
'2018-06-26T05:41:00',110.956,110.957,110.935,110.935,104.64,110.968,110.972,110.948,110.948,62.52,True
'2018-06-26T05:42:00',110.938,110.958,110.938,110.958,62.15,110.953,110.97,110.951,110.97,46.75,True
'2018-06-26T05:43:00',110.958,110.969,110.957,110.966,50.33,110.971,110.98,110.97,110.978,35.79,False
'2018-06-26T05:44:00',110.966,110.966,110.956,110.958,73.2,110.978,110.98,110.969,110.97,49.82,True
'2018-06-26T05:45:00',110.958,110.984,110.957,110.979,130.42,110.97,110.995,110.966,110.99,69.0,True
'2018-06-26T05:46:00',110.982,110.998,110.979,110.998,174.9,110.993,111.011,110.991,111.009,100.94,False
'2018-06-26T05:47:00',110.998,111.007,110.993,110.998,76.07,111.011,111.02,111.005,111.007,54.66,True
'2018-06-26T05:48:00',110.995,111.003,110.988,111.003,63.34,111.007,111.015,111.0,111.015,53.34,False
'2018-06-26T05:49:00',111.0,111.016,110.995,111.003,136.46,111.013,111.027,111.008,111.015,113.93,True
'2018-06-26T05:50:00',111.004,111.021,111.003,111.021,59.13,111.015,111.033,111.014,111.033,47.56,False
'2018-06-26T05:51:00',111.02,111.02,110.995,110.997,74.76,111.033,111.033,111.006,111.007,64.12,True
'2018-06-26T05:52:00',110.995,111.002,110.983,111.0,92.34,111.007,111.015,110.995,111.013,62.44,False
'2018-06-26T05:53:00',111.0,111.001,110.991,110.995,62.62,111.013,111.015,111.001,111.005,41.67,False
'2018-06-26T05:54:00',110.995,110.998,110.983,110.985,72.61,111.005,111.006,110.991,110.992,44.0,False
'2018-06-26T05:55:00',110.983,110.983,110.968,110.971,86.88,110.991,110.991,110.977,110.979,53.0,False
'2018-06-26T05:56:00',110.97,110.97,110.968,110.968,37.21,110.979,110.979,110.977,110.979,23.5,False
'2018-06-26T05:57:00',110.967,110.968,110.949,110.967,75.26,110.979,110.98,110.962,110.978,45.5,False
'2018-06-26T05:58:00',110.968,110.969,110.96,110.965,98.25,110.978,110.982,110.969,110.974,57.0,False
'2018-06-26T05:59:00',110.965,110.965,110.949,110.951,80.8,110.974,110.974,110.957,110.961,51.0,True
'2018-06-26T06:00:00',110.951,110.984,110.951,110.977,136.84,110.962,110.998,110.962,110.993,98.94,True
'2018-06-26T06:01:00',110.976,110.984,110.974,110.979,104.53,110.992,111.0,110.99,110.996,73.53,True
'2018-06-26T06:02:00',110.98,110.981,110.979,110.98,36.73,110.996,110.997,110.995,110.997,33.14,True
'2018-06-26T06:03:00',110.981,110.988,110.97,110.981,87.23,110.997,111.004,110.983,110.997,89.48,False
'2018-06-26T06:04:00',110.979,110.979,110.955,110.959,117.64,110.995,110.995,110.971,110.976,131.94,False
'2018-06-26T06:05:00',110.961,110.967,110.956,110.958,102.55,110.974,110.982,110.97,110.971,95.37,False
'2018-06-26T06:06:00',110.958,110.959,110.955,110.958,38.54,110.972,110.972,110.967,110.97,26.56,False
'2018-06-26T06:07:00',110.956,110.96,110.956,110.956,43.56,110.969,110.974,110.968,110.969,30.3,False
'2018-06-26T06:08:00',110.956,110.964,110.955,110.956,42.32,110.97,110.977,110.967,110.967,35.36,False
'2018-06-26T06:09:00',110.956,110.957,110.95,110.955,45.49,110.968,110.968,110.963,110.967,29.0,True
'2018-06-26T06:10:00',110.955,110.963,110.955,110.962,58.49,110.967,110.976,110.967,110.973,31.0,True
'2018-06-26T06:11:00',110.962,110.967,110.962,110.967,30.4,110.973,110.981,110.973,110.98,18.0,False
'2018-06-26T06:12:00',110.967,110.973,110.949,110.949,103.18,110.977,110.988,110.965,110.966,76.92,False
'2018-06-26T06:13:00',110.949,110.954,110.947,110.95,92.99,110.965,110.97,110.963,110.963,66.71,False
'2018-06-26T06:14:00',110.95,110.953,110.942,110.949,84.05,110.963,110.97,110.958,110.965,67.99,True
'2018-06-26T06:15:00',110.95,110.957,110.95,110.954,68.94,110.965,110.973,110.965,110.971,61.83,False
'2018-06-26T06:16:00',110.954,110.955,110.951,110.954,65.16,110.971,110.971,110.967,110.97,47.81,False
'2018-06-26T06:17:00',110.954,110.97,110.947,110.947,87.12,110.971,110.986,110.963,110.963,92.55,True
'2018-06-26T06:18:00',110.947,110.953,110.947,110.952,72.91,110.963,110.969,110.959,110.966,65.04,False
'2018-06-26T06:19:00',110.952,110.952,110.942,110.945,83.99,110.966,110.966,110.952,110.955,54.88,False
'2018-06-26T06:20:00',110.942,110.942,110.93,110.933,74.62,110.955,110.955,110.94,110.942,50.44,False
'2018-06-26T06:21:00',110.931,110.933,110.92,110.92,64.86,110.944,110.945,110.931,110.932,42.25,True
'2018-06-26T06:22:00',110.919,110.925,110.914,110.925,34.16,110.932,110.938,110.927,110.938,21.12,False
'2018-06-26T06:23:00',110.925,110.933,110.918,110.923,73.3,110.938,110.944,110.933,110.938,55.06,False
'2018-06-26T06:24:00',110.922,110.925,110.919,110.919,24.45,110.938,110.938,110.932,110.932,13.0,False
'2018-06-26T06:25:00',110.919,110.921,110.912,110.912,50.15,110.927,110.934,110.922,110.923,36.25,True
'2018-06-26T06:26:00',110.912,110.926,110.912,110.925,69.23,110.925,110.94,110.923,110.939,43.29,False
'2018-06-26T06:27:00',110.927,110.927,110.92,110.921,36.3,110.939,110.939,110.933,110.936,22.6,True
'2018-06-26T06:28:00',110.921,110.926,110.921,110.924,65.17,110.933,110.939,110.933,110.934,41.69,True
'2018-06-26T06:29:00',110.924,110.929,110.922,110.928,37.02,110.936,110.943,110.934,110.941,29.92,False
'2018-06-26T06:30:00',110.93,110.934,110.925,110.925,119.26,110.943,110.949,110.937,110.937,67.57,True
'2018-06-26T06:31:00',110.925,110.93,110.919,110.93,97.0,110.937,110.943,110.93,110.942,64.12,False
'2018-06-26T06:32:00',110.93,110.935,110.919,110.921,90.5,110.942,110.946,110.928,110.936,59.98,False
'2018-06-26T06:33:00',110.92,110.923,110.911,110.911,109.51,110.934,110.937,110.926,110.926,114.5,False
'2018-06-26T06:34:00',110.911,110.914,110.902,110.91,72.55,110.926,110.93,110.918,110.926,71.56,False
'2018-06-26T06:35:00',110.91,110.915,110.906,110.908,103.3,110.925,110.93,110.921,110.924,125.69,False
'2018-06-26T06:36:00',110.908,110.911,110.901,110.908,105.17,110.924,110.925,110.918,110.924,91.09,True
'2018-06-26T06:37:00',110.908,110.922,110.908,110.922,81.65,110.924,110.934,110.924,110.933,104.85,True
'2018-06-26T06:38:00',110.923,110.927,110.916,110.923,68.17,110.935,110.939,110.93,110.935,104.96,True
'2018-06-26T06:39:00',110.923,110.924,110.92,110.924,70.67,110.935,110.94,110.935,110.94,53.11,True
'2018-06-26T06:40:00',110.923,110.94,110.921,110.94,91.63,110.938,110.956,110.937,110.956,92.68,False
'2018-06-26T06:41:00',110.94,110.94,110.927,110.934,60.3,110.956,110.956,110.94,110.949,58.0,True
'2018-06-26T06:42:00',110.934,110.945,110.933,110.942,67.03,110.947,110.959,110.947,110.956,54.56,True
'2018-06-26T06:43:00',110.944,110.945,110.942,110.945,63.98,110.957,110.959,110.955,110.959,29.5,True
'2018-06-26T06:44:00',110.946,110.949,110.946,110.947,47.52,110.961,110.963,110.958,110.963,28.99,True
'2018-06-26T06:45:00',110.946,110.952,110.946,110.949,41.23,110.962,110.966,110.962,110.964,37.02,False
'2018-06-26T06:46:00',110.951,110.958,110.948,110.948,63.32,110.965,110.972,110.963,110.964,45.76,True
'2018-06-26T06:47:00',110.948,110.963,110.947,110.962,79.71,110.964,110.976,110.962,110.975,75.37,True
'2018-06-26T06:48:00',110.961,110.971,110.961,110.965,47.68,110.975,110.985,110.975,110.978,42.36,True
'2018-06-26T06:49:00',110.965,110.968,110.955,110.966,67.88,110.979,110.979,110.968,110.977,42.5,True
'2018-06-26T06:50:00',110.965,110.97,110.964,110.97,22.09,110.977,110.982,110.977,110.982,13.0,False
'2018-06-26T06:51:00',110.971,110.973,110.968,110.971,23.75,110.982,110.984,110.979,110.979,18.74,False
'2018-06-26T06:52:00',110.971,110.973,110.969,110.969,28.1,110.979,110.982,110.978,110.98,20.86,True
'2018-06-26T06:53:00',110.97,110.994,110.97,110.991,46.54,110.98,111.005,110.98,111.005,37.73,False
'2018-06-26T06:54:00',110.991,110.995,110.984,110.986,52.9,111.005,111.007,110.997,110.999,30.99,False
'2018-06-26T06:55:00',110.986,110.987,110.979,110.984,54.75,110.999,111.0,110.993,110.999,38.46,False
'2018-06-26T06:56:00',110.985,110.986,110.983,110.983,48.96,110.999,110.999,110.996,110.996,47.74,False
'2018-06-26T06:57:00',110.983,110.989,110.966,110.966,75.37,110.996,111.001,110.98,110.98,62.99,True
'2018-06-26T06:58:00',110.969,110.975,110.967,110.971,103.25,110.98,110.987,110.98,110.985,75.76,False
'2018-06-26T06:59:00',110.971,110.971,110.965,110.968,66.72,110.985,110.985,110.978,110.982,65.44,False
'2018-06-26T07:00:00',110.968,110.98,110.966,110.968,141.56,110.983,110.995,110.98,110.982,120.04,False
'2018-06-26T07:01:00',110.967,110.972,110.962,110.967,82.02,110.983,110.986,110.975,110.98,62.36,True
'2018-06-26T07:02:00',110.966,110.984,110.966,110.976,81.17,110.979,110.996,110.979,110.989,59.88,True
'2018-06-26T07:03:00',110.978,110.982,110.972,110.977,72.19,110.989,110.997,110.986,110.99,53.85,False
'2018-06-26T07:04:00',110.978,110.978,110.97,110.973,105.73,110.99,110.992,110.984,110.985,71.4,False
'2018-06-26T07:05:00',110.974,110.978,110.968,110.969,100.14,110.987,110.99,110.981,110.984,100.86,True
'2018-06-26T07:06:00',110.97,110.976,110.97,110.972,61.41,110.984,110.99,110.984,110.986,57.08,True
'2018-06-26T07:07:00',110.971,110.982,110.967,110.981,105.22,110.986,110.997,110.981,110.994,73.24,True
'2018-06-26T07:08:00',110.981,110.997,110.981,110.985,79.82,110.994,111.011,110.994,111.0,86.13,True
'2018-06-26T07:09:00',110.985,111.017,110.983,111.015,157.86,110.999,111.031,110.999,111.029,146.54,True
'2018-06-26T07:10:00',111.017,111.046,111.015,111.042,275.42,111.031,111.059,111.029,111.056,198.99,True
'2018-06-26T07:11:00',111.042,111.048,111.036,111.045,171.36,111.056,111.063,111.05,111.059,124.94,True
'2018-06-26T07:12:00',111.045,111.068,111.044,111.065,117.54,111.062,111.084,111.058,111.082,111.67,False
'2018-06-26T07:13:00',111.065,111.074,111.057,111.065,170.83,111.08,111.091,111.074,111.08,138.41,False
'2018-06-26T07:14:00',111.066,111.068,111.051,111.057,127.52,111.079,111.082,111.066,111.07,113.78,True
'2018-06-26T07:15:00',111.056,111.072,111.05,111.06,109.99,111.069,111.084,111.064,111.073,124.22,True
'2018-06-26T07:16:00',111.058,111.069,111.058,111.069,123.22,111.073,111.085,111.073,111.081,99.36,False
'2018-06-26T07:17:00',111.067,111.068,111.056,111.059,161.06,111.081,111.083,111.069,111.074,102.69,True
'2018-06-26T07:18:00',111.058,111.065,111.054,111.06,130.41,111.073,111.08,111.07,111.076,79.31,False
'2018-06-26T07:19:00',111.061,111.063,111.049,111.05,136.05,111.076,111.079,111.065,111.065,138.17,True
'2018-06-26T07:20:00',111.05,111.069,111.048,111.056,144.35,111.065,111.083,111.061,111.07,115.58,False
'2018-06-26T07:21:00',111.055,111.062,111.055,111.055,93.11,111.07,111.076,111.07,111.07,66.2,True
'2018-06-26T07:22:00',111.056,111.069,111.055,111.061,106.46,111.07,111.083,111.07,111.077,111.37,False
'2018-06-26T07:23:00',111.061,111.062,111.042,111.042,139.81,111.077,111.077,111.058,111.058,120.24,True
'2018-06-26T07:24:00',111.042,111.056,111.039,111.047,98.12,111.058,111.071,111.053,111.062,108.49,True
'2018-06-26T07:25:00',111.046,111.067,111.046,111.062,167.03,111.062,111.081,111.061,111.076,132.76,True
'2018-06-26T07:26:00',111.062,111.074,111.06,111.074,157.97,111.076,111.088,111.075,111.088,120.18,False
'2018-06-26T07:27:00',111.073,111.076,111.058,111.062,109.38,111.088,111.089,111.072,111.075,105.33,False
'2018-06-26T07:28:00',111.062,111.062,111.045,111.045,73.18,111.075,111.075,111.059,111.059,72.94,True
'2018-06-26T07:29:00',111.045,111.058,111.043,111.047,138.39,111.059,111.074,111.056,111.064,114.3,True
'2018-06-26T07:30:00',111.047,111.06,111.046,111.051,125.13,111.064,111.075,111.062,111.067,109.65,False
'2018-06-26T07:31:00',111.051,111.054,111.046,111.048,103.54,111.067,111.07,111.063,111.065,104.06,True
'2018-06-26T07:32:00',111.048,111.06,111.046,111.056,126.43,111.065,111.077,111.063,111.073,146.19,False
'2018-06-26T07:33:00',111.055,111.057,111.042,111.055,135.17,111.073,111.073,111.058,111.073,133.61,False
'2018-06-26T07:34:00',111.055,111.057,111.046,111.05,91.48,111.073,111.073,111.063,111.066,79.93,True
'2018-06-26T07:35:00',111.05,111.061,111.046,111.06,107.95,111.066,111.078,111.063,111.076,118.38,False
'2018-06-26T07:36:00',111.06,111.066,111.051,111.059,118.54,111.076,111.081,111.068,111.077,140.29,True
'2018-06-26T07:37:00',111.059,111.072,111.056,111.07,100.36,111.076,111.081,111.072,111.08,97.68,True
'2018-06-26T07:38:00',111.071,111.085,111.071,111.08,73.0,111.08,111.094,111.08,111.092,137.89,False
'2018-06-26T07:39:00',111.08,111.085,111.061,111.061,79.04,111.09,111.096,111.077,111.077,82.81,True
'2018-06-26T07:40:00',111.061,111.077,111.057,111.076,109.71,111.077,111.093,111.073,111.093,122.19,True
'2018-06-26T07:41:00',111.076,111.108,111.075,111.099,117.74,111.093,111.124,111.091,111.115,141.95,False
'2018-06-26T07:42:00',111.099,111.099,111.082,111.084,112.13,111.114,111.114,111.096,111.1,140.12,False
'2018-06-26T07:43:00',111.083,111.098,111.083,111.085,126.32,111.1,111.112,111.097,111.098,91.46,False
'2018-06-26T07:44:00',111.084,111.085,111.062,111.064,70.44,111.098,111.1,111.075,111.075,78.34,True
'2018-06-26T07:45:00',111.064,111.074,111.056,111.071,83.7,111.075,111.088,111.07,111.088,82.74,False
'2018-06-26T07:46:00',111.072,111.082,111.065,111.066,120.44,111.087,111.099,111.081,111.082,116.64,True
'2018-06-26T07:47:00',111.066,111.083,111.066,111.073,85.63,111.082,111.097,111.082,111.091,92.7,True
'2018-06-26T07:48:00',111.073,111.089,111.073,111.088,59.76,111.091,111.103,111.091,111.1,58.81,False
'2018-06-26T07:49:00',111.088,111.088,111.073,111.073,84.79,111.1,111.1,111.089,111.089,87.87,False
'2018-06-26T07:50:00',111.073,111.075,111.068,111.069,73.56,111.089,111.09,111.083,111.084,83.58,False
'2018-06-26T07:51:00',111.069,111.072,111.059,111.06,88.56,111.084,111.088,111.076,111.077,96.35,False
'2018-06-26T07:52:00',111.06,111.074,111.054,111.055,102.27,111.077,111.09,111.064,111.066,113.14,False
'2018-06-26T07:53:00',111.055,111.055,111.048,111.05,73.38,111.065,111.067,111.059,111.066,74.44,False
'2018-06-26T07:54:00',111.049,111.049,111.034,111.037,94.19,111.065,111.065,111.051,111.053,128.82,True
'2018-06-26T07:55:00',111.037,111.05,111.037,111.039,83.64,111.053,111.063,111.053,111.054,72.51,True
'2018-06-26T07:56:00',111.039,111.053,111.037,111.053,69.62,111.054,111.065,111.053,111.065,75.62,False
'2018-06-26T07:57:00',111.054,111.058,111.032,111.037,132.07,111.065,111.073,111.048,111.052,135.22,False
'2018-06-26T07:58:00',111.037,111.039,111.034,111.036,81.69,111.054,111.056,111.05,111.052,100.31,True
'2018-06-26T07:59:00',111.036,111.046,111.036,111.044,101.42,111.051,111.061,111.051,111.059,101.93,True
'2018-06-26T08:00:00',111.045,111.054,111.04,111.047,99.06,111.059,111.066,111.052,111.057,103.57,False
'2018-06-26T08:01:00',111.044,111.058,111.031,111.038,175.48,111.056,111.069,111.044,111.049,172.22,True
'2018-06-26T08:02:00',111.035,111.084,111.033,111.076,171.71,111.048,111.094,111.046,111.086,120.81,False
'2018-06-26T08:03:00',111.081,111.093,111.071,111.073,114.36,111.088,111.101,111.08,111.082,80.0,True
'2018-06-26T08:04:00',111.072,111.077,111.058,111.074,115.9,111.081,111.087,111.068,111.087,78.0,False
'2018-06-26T08:05:00',111.074,111.085,111.069,111.069,55.64,111.087,111.098,111.082,111.082,76.02,False
'2018-06-26T08:06:00',111.068,111.074,111.063,111.069,158.76,111.082,111.087,111.077,111.081,179.73,False
'2018-06-26T08:07:00',111.067,111.07,111.045,111.056,155.01,111.081,111.084,111.059,111.071,179.66,False
'2018-06-26T08:08:00',111.055,111.058,111.044,111.049,150.84,111.071,111.074,111.059,111.063,128.55,False
'2018-06-26T08:09:00',111.051,111.053,111.037,111.042,163.08,111.063,111.066,111.051,111.057,153.73,True
'2018-06-26T08:10:00',111.042,111.063,111.042,111.057,121.74,111.057,111.076,111.057,111.073,143.26,False
'2018-06-26T08:11:00',111.057,111.059,111.041,111.05,119.5,111.073,111.073,111.056,111.064,123.03,False
'2018-06-26T08:12:00',111.05,111.05,111.038,111.04,53.23,111.064,111.066,111.048,111.052,52.54,True
'2018-06-26T08:13:00',111.04,111.054,111.024,111.041,118.52,111.053,111.065,111.039,111.054,130.14,True
'2018-06-26T08:14:00',111.041,111.057,111.04,111.057,123.12,111.054,111.072,111.054,111.071,162.84,True
'2018-06-26T08:15:00',111.055,111.087,111.055,111.087,120.17,111.072,111.102,111.072,111.102,167.82,True
'2018-06-26T08:16:00',111.086,111.091,111.08,111.088,121.22,111.101,111.106,111.095,111.104,157.43,True
'2018-06-26T08:17:00',111.088,111.119,111.088,111.102,262.62,111.105,111.134,111.105,111.117,252.36,False
'2018-06-26T08:18:00',111.099,111.103,111.081,111.083,139.71,111.114,111.118,111.096,111.099,191.3,False
'2018-06-26T08:19:00',111.083,111.083,111.063,111.063,127.69,111.098,111.098,111.078,111.079,147.19,True
'2018-06-26T08:20:00',111.062,111.079,111.062,111.07,188.11,111.078,111.095,111.077,111.086,227.1,True
'2018-06-26T08:21:00',111.069,111.074,111.065,111.071,101.11,111.086,111.089,111.081,111.087,111.72,False
'2018-06-26T08:22:00',111.07,111.075,111.051,111.057,134.99,111.086,111.091,111.066,111.071,133.85,True
'2018-06-26T08:23:00',111.057,111.063,111.053,111.063,123.03,111.071,111.077,111.068,111.077,120.93,False
'2018-06-26T08:24:00',111.063,111.07,111.045,111.047,108.53,111.077,111.083,111.061,111.063,136.08,False
'2018-06-26T08:25:00',111.047,111.05,111.041,111.041,118.89,111.063,111.065,111.057,111.057,136.38,False
'2018-06-26T08:26:00',111.038,111.042,111.027,111.036,239.04,111.052,111.059,111.043,111.05,238.21,True
'2018-06-26T08:27:00',111.036,111.04,111.027,111.04,170.21,111.052,111.053,111.037,111.053,127.22,False
'2018-06-26T08:28:00',111.04,111.053,111.03,111.037,174.23,111.052,111.062,111.041,111.048,105.18,False
'2018-06-26T08:29:00',111.037,111.041,111.01,111.013,271.39,111.048,111.052,111.02,111.024,150.0,False
'2018-06-26T08:30:00',111.013,111.013,110.996,111.004,218.92,111.024,111.024,111.008,111.019,149.18,True
'2018-06-26T08:31:00',111.004,111.024,111.004,111.013,197.39,111.018,111.039,111.017,111.027,201.66,True
'2018-06-26T08:32:00',111.015,111.044,111.015,111.03,162.1,111.029,111.058,111.029,111.044,193.19,False
'2018-06-26T08:33:00',111.027,111.032,111.005,111.006,108.43,111.042,111.047,111.022,111.023,116.0,True
'2018-06-26T08:34:00',111.007,111.037,111.007,111.037,90.14,111.024,111.049,111.024,111.049,121.34,True
'2018-06-26T08:35:00',111.038,111.045,111.028,111.04,100.31,111.051,111.055,111.041,111.048,152.2,False
'2018-06-26T08:36:00',111.04,111.041,111.033,111.037,90.9,111.05,111.055,111.046,111.05,107.0,False
'2018-06-26T08:37:00',111.037,111.045,111.034,111.036,63.38,111.049,111.057,111.046,111.048,111.02,False
'2018-06-26T08:38:00',111.036,111.042,111.033,111.034,50.55,111.048,111.056,111.046,111.048,72.74,True
'2018-06-26T08:39:00',111.034,111.043,111.034,111.04,107.77,111.049,111.056,111.047,111.052,140.13,False
'2018-06-26T08:40:00',111.04,111.047,111.024,111.034,170.71,111.052,111.062,111.038,111.046,146.29,True
'2018-06-26T08:41:00',111.034,111.048,111.034,111.045,93.98,111.046,111.06,111.046,111.059,74.62,False
'2018-06-26T08:42:00',111.043,111.043,111.019,111.029,148.7,111.052,111.052,111.033,111.043,88.03,False
'2018-06-26T08:43:00',111.028,111.034,111.02,111.029,137.71,111.043,111.049,111.033,111.041,99.41,False
'2018-06-26T08:44:00',111.028,111.041,111.013,111.013,130.19,111.041,111.056,111.027,111.027,109.56,True
'2018-06-26T08:45:00',111.013,111.024,111.003,111.015,188.44,111.027,111.038,111.017,111.029,140.32,True
'2018-06-26T08:46:00',111.014,111.045,111.014,111.029,247.77,111.029,111.057,111.027,111.043,231.85,True
'2018-06-26T08:47:00',111.029,111.059,111.029,111.049,271.91,111.044,111.075,111.044,111.064,268.65,False
'2018-06-26T08:48:00',111.049,111.054,111.028,111.03,151.94,111.066,111.068,111.043,111.046,193.39,False
'2018-06-26T08:49:00',111.025,111.026,111.007,111.02,197.56,111.04,111.041,111.021,111.034,170.67,False
'2018-06-26T08:50:00',111.02,111.028,110.998,110.998,143.77,111.034,111.042,111.011,111.011,139.35,True
'2018-06-26T08:51:00',110.997,111.006,110.978,111.004,166.01,111.009,111.019,110.992,111.018,170.87,True
'2018-06-26T08:52:00',111.004,111.041,111.004,111.03,235.88,111.018,111.053,111.018,111.042,167.39,False
'2018-06-26T08:53:00',111.033,111.04,111.026,111.028,171.09,111.042,111.055,111.037,111.04,115.22,True
'2018-06-26T08:54:00',111.029,111.036,111.016,111.036,180.01,111.04,111.048,111.028,111.048,113.04,False
'2018-06-26T08:55:00',111.036,111.042,111.02,111.032,154.46,111.048,111.055,111.034,111.044,92.36,False
'2018-06-26T08:56:00',111.031,111.031,111.015,111.022,107.82,111.044,111.044,111.023,111.033,60.0,False
'2018-06-26T08:57:00',111.021,111.023,110.996,111.003,198.84,111.033,111.033,111.005,111.013,111.12,False
'2018-06-26T08:58:00',111.004,111.006,110.985,111.003,195.89,111.013,111.019,110.995,111.012,114.56,False
'2018-06-26T08:59:00',111.002,111.002,110.986,110.988,172.0,111.012,111.012,110.996,111.001,89.81,False
'2018-06-26T09:00:00',110.986,110.993,110.961,110.962,282.72,110.998,111.006,110.973,110.974,200.65,True
'2018-06-26T09:01:00',110.965,110.983,110.958,110.961,312.16,110.976,110.998,110.972,110.977,265.72,False
'2018-06-26T09:02:00',110.961,110.967,110.937,110.943,221.27,110.977,110.982,110.949,110.959,200.18,True
'2018-06-26T09:03:00',110.943,110.98,110.942,110.977,194.33,110.958,110.994,110.953,110.985,161.02,True
'2018-06-26T09:04:00',110.975,111.001,110.973,110.995,184.23,110.985,111.015,110.982,111.01,133.38,True
'2018-06-26T09:05:00',110.995,111.009,110.971,111.001,272.01,111.012,111.026,110.985,111.016,245.82,True
'2018-06-26T09:06:00',111.001,111.041,110.998,111.032,239.85,111.015,111.057,111.012,111.047,252.36,True
'2018-06-26T09:07:00',111.033,111.052,111.032,111.04,221.19,111.049,111.068,111.046,111.055,260.83,False
'2018-06-26T09:08:00',111.04,111.048,111.032,111.032,201.23,111.055,111.062,111.044,111.044,205.59,False
'2018-06-26T09:09:00',111.032,111.039,111.021,111.022,179.93,111.044,111.051,111.032,111.034,116.03,True
'2018-06-26T09:10:00',111.024,111.045,111.022,111.028,267.47,111.038,111.058,111.036,111.042,262.16,False
'2018-06-26T09:11:00',111.028,111.028,111.0,111.007,190.24,111.041,111.041,111.013,111.019,140.16,True
'2018-06-26T09:12:00',111.009,111.021,111.001,111.021,115.27,111.018,111.036,111.013,111.034,87.5,True
'2018-06-26T09:13:00',111.021,111.038,111.021,111.037,183.88,111.035,111.053,111.035,111.049,134.88,False
'2018-06-26T09:14:00',111.038,111.038,110.987,110.992,207.17,111.052,111.053,111.001,111.008,143.5,True
'2018-06-26T09:15:00',110.992,111.014,110.992,111.0,212.43,111.008,111.028,111.006,111.016,172.84,True
'2018-06-26T09:16:00',111.0,111.005,110.982,111.005,215.04,111.015,111.02,110.996,111.02,164.81,False
'2018-06-26T09:17:00',111.005,111.008,110.998,111.0,162.76,111.021,111.023,111.011,111.014,162.18,False
'2018-06-26T09:18:00',111.0,111.0,110.983,110.985,148.35,111.014,111.014,110.998,110.999,155.5,True
'2018-06-26T09:19:00',110.988,110.992,110.982,110.986,150.64,111.002,111.008,110.996,111.0,150.46,True
'2018-06-26T09:20:00',110.986,110.997,110.982,110.993,158.25,110.999,111.011,110.997,111.007,189.04,False
'2018-06-26T09:21:00',110.993,110.998,110.976,110.981,162.57,111.007,111.012,110.99,110.996,167.55,False
'2018-06-26T09:22:00',110.981,110.983,110.959,110.969,120.95,110.995,110.997,110.972,110.983,127.13,False
'2018-06-26T09:23:00',110.97,110.973,110.953,110.966,91.21,110.983,110.986,110.965,110.978,140.95,True
'2018-06-26T09:24:00',110.966,111.005,110.966,111.005,113.45,110.979,111.016,110.979,111.015,152.26,False
'2018-06-26T09:25:00',111.003,111.006,110.975,110.993,203.31,111.015,111.017,110.989,111.005,253.81,True
'2018-06-26T09:26:00',110.992,110.998,110.982,110.995,191.22,111.006,111.013,110.997,111.009,223.78,False
'2018-06-26T09:27:00',110.997,111.0,110.983,110.987,182.23,111.009,111.013,110.994,111.001,160.74,True
'2018-06-26T09:28:00',110.987,111.004,110.987,111.004,178.11,111.0,111.02,111.0,111.017,155.67,True
'2018-06-26T09:29:00',111.003,111.016,111.003,111.007,201.9,111.017,111.03,111.017,111.023,175.13,False
'2018-06-26T09:30:00',111.007,111.017,111.0,111.006,181.85,111.024,111.031,111.013,111.018,203.98,True
'2018-06-26T09:31:00',111.0,111.025,110.978,111.015,276.83,111.013,111.038,110.992,111.032,285.03,True
'2018-06-26T09:32:00',111.016,111.022,111.011,111.016,202.77,111.032,111.036,111.023,111.031,173.8,True
'2018-06-26T09:33:00',111.016,111.029,111.015,111.022,201.18,111.031,111.044,111.022,111.038,165.8,True
'2018-06-26T09:34:00',111.022,111.031,111.002,111.03,200.37,111.037,111.047,111.015,111.047,172.33,True
'2018-06-26T09:35:00',111.033,111.064,111.033,111.06,177.76,111.047,111.08,111.047,111.074,200.53,False
'2018-06-26T09:36:00',111.058,111.069,111.046,111.046,169.32,111.075,111.084,111.06,111.062,233.04,True
'2018-06-26T09:37:00',111.048,111.069,111.048,111.063,139.57,111.063,111.083,111.063,111.074,170.7,False
'2018-06-26T09:38:00',111.063,111.064,111.032,111.041,163.62,111.074,111.079,111.044,111.054,216.94,False
'2018-06-26T09:39:00',111.04,111.051,111.034,111.038,78.99,111.052,111.061,111.044,111.048,126.29,True
'2018-06-26T09:40:00',111.037,111.047,111.03,111.047,109.12,111.047,111.057,111.042,111.057,193.93,False
'2018-06-26T09:41:00',111.047,111.057,111.025,111.03,137.72,111.058,111.068,111.03,111.041,200.58,True
'2018-06-26T09:42:00',111.03,111.043,111.029,111.04,120.24,111.043,111.053,111.042,111.052,165.49,False
'2018-06-26T09:43:00',111.04,111.054,111.036,111.036,109.28,111.052,111.064,111.047,111.047,139.5,False
'2018-06-26T09:44:00',111.035,111.055,111.02,111.025,148.9,111.045,111.066,111.032,111.037,149.46,False
'2018-06-26T09:45:00',111.026,111.028,110.98,110.988,215.04,111.038,111.039,110.995,111.002,221.43,True
'2018-06-26T09:46:00',110.985,111.006,110.983,110.994,251.23,110.999,111.02,110.997,111.008,259.14,True
'2018-06-26T09:47:00',110.994,111.007,110.988,111.004,151.66,111.008,111.019,111.004,111.017,174.3,True
'2018-06-26T09:48:00',111.004,111.022,110.994,111.016,140.61,111.017,111.031,111.004,111.026,226.46,False
'2018-06-26T09:49:00',111.017,111.02,111.002,111.004,124.73,111.026,111.028,111.011,111.018,155.51,False
'2018-06-26T09:50:00',111.002,111.014,110.999,111.001,172.81,111.016,111.026,111.013,111.015,196.31,True
'2018-06-26T09:51:00',111.0,111.006,110.996,111.002,168.09,111.015,111.021,111.01,111.016,178.03,False
'2018-06-26T09:52:00',111.001,111.004,110.966,110.966,226.1,111.016,111.02,110.982,110.982,241.07,True
'2018-06-26T09:53:00',110.966,110.983,110.966,110.971,185.71,110.984,110.999,110.982,110.987,223.06,False
'2018-06-26T09:54:00',110.971,110.982,110.97,110.971,159.07,110.987,110.997,110.984,110.985,201.46,True
'2018-06-26T09:55:00',110.971,110.987,110.971,110.98,146.28,110.985,111.002,110.984,110.994,147.77,False
'2018-06-26T09:56:00',110.981,110.985,110.974,110.977,146.13,110.995,110.999,110.988,110.991,152.51,False
'2018-06-26T09:57:00',110.977,110.977,110.956,110.958,185.67,110.992,110.992,110.969,110.973,187.67,False
'2018-06-26T09:58:00',110.958,110.965,110.92,110.928,190.29,110.971,110.979,110.934,110.942,222.77,True
'2018-06-26T09:59:00',110.928,110.961,110.927,110.961,205.99,110.941,110.975,110.941,110.975,183.11,False
'2018-06-26T10:00:00',110.961,110.961,110.94,110.95,191.8,110.97,110.973,110.954,110.965,169.96,False
'2018-06-26T10:01:00',110.95,110.952,110.934,110.943,175.38,110.964,110.965,110.948,110.955,181.18,False
'2018-06-26T10:02:00',110.941,110.949,110.937,110.941,253.54,110.955,110.963,110.951,110.954,206.18,False
'2018-06-26T10:03:00',110.941,110.948,110.923,110.923,215.33,110.954,110.963,110.937,110.937,180.94,False
'2018-06-26T10:04:00',110.923,110.931,110.901,110.914,299.06,110.937,110.943,110.916,110.929,236.12,False
'2018-06-26T10:05:00',110.914,110.915,110.896,110.904,278.1,110.929,110.929,110.908,110.918,227.18,False
'2018-06-26T10:06:00',110.904,110.904,110.865,110.879,239.61,110.918,110.918,110.88,110.894,263.43,False
'2018-06-26T10:07:00',110.879,110.88,110.865,110.867,184.27,110.895,110.896,110.877,110.881,219.38,True
'2018-06-26T10:08:00',110.866,110.883,110.858,110.883,196.02,110.879,110.898,110.873,110.896,202.67,True
'2018-06-26T10:09:00',110.883,110.895,110.882,110.887,106.05,110.898,110.908,110.896,110.9,157.78,True
'2018-06-26T10:10:00',110.889,110.9,110.875,110.889,120.52,110.9,110.911,110.887,110.901,176.71,False
'2018-06-26T10:11:00',110.889,110.892,110.882,110.888,84.11,110.9,110.904,110.895,110.897,123.72,False
'2018-06-26T10:12:00',110.886,110.89,110.874,110.876,154.77,110.897,110.904,110.886,110.89,182.27,True
'2018-06-26T10:13:00',110.879,110.907,110.879,110.906,140.63,110.893,110.921,110.893,110.92,170.68,True
'2018-06-26T10:14:00',110.906,110.917,110.905,110.916,149.05,110.921,110.931,110.917,110.931,157.69,True
'2018-06-26T10:15:00',110.915,110.939,110.912,110.93,200.11,110.929,110.949,110.923,110.939,170.22,False
'2018-06-26T10:16:00',110.931,110.931,110.918,110.919,69.08,110.94,110.941,110.93,110.931,72.58,False
'2018-06-26T10:17:00',110.919,110.919,110.898,110.915,120.55,110.93,110.933,110.911,110.926,124.75,False
'2018-06-26T10:18:00',110.915,110.923,110.909,110.913,133.05,110.927,110.936,110.921,110.925,121.16,False
'2018-06-26T10:19:00',110.913,110.913,110.899,110.903,74.02,110.926,110.927,110.911,110.914,91.19,False
'2018-06-26T10:20:00',110.903,110.906,110.878,110.903,194.69,110.914,110.916,110.89,110.912,162.34,False
'2018-06-26T10:21:00',110.903,110.903,110.886,110.889,229.72,110.915,110.916,110.9,110.902,205.76,True
'2018-06-26T10:22:00',110.889,110.907,110.883,110.889,215.44,110.904,110.921,110.898,110.903,191.72,True
'2018-06-26T10:23:00',110.886,110.896,110.877,110.892,149.07,110.902,110.911,110.89,110.906,131.63,True
'2018-06-26T10:24:00',110.892,110.905,110.891,110.905,164.21,110.907,110.92,110.904,110.918,148.9,True
'2018-06-26T10:25:00',110.905,110.917,110.889,110.908,156.03,110.918,110.929,110.902,110.921,179.99,True
'2018-06-26T10:26:00',110.907,110.925,110.904,110.925,100.35,110.92,110.94,110.917,110.94,151.84,False
'2018-06-26T10:27:00',110.925,110.933,110.917,110.923,148.94,110.939,110.949,110.928,110.932,157.04,True
'2018-06-26T10:28:00',110.923,110.935,110.923,110.927,69.5,110.933,110.947,110.932,110.941,59.79,False
'2018-06-26T10:29:00',110.927,110.94,110.922,110.922,78.06,110.94,110.954,110.931,110.931,69.98,False
'2018-06-26T10:30:00',110.919,110.936,110.916,110.919,174.29,110.931,110.949,110.927,110.931,116.9,True
'2018-06-26T10:31:00',110.92,110.935,110.916,110.934,135.21,110.931,110.949,110.931,110.946,141.23,True
'2018-06-26T10:32:00',110.932,110.944,110.929,110.943,96.62,110.945,110.959,110.942,110.958,117.36,True
'2018-06-26T10:33:00',110.943,110.952,110.943,110.951,159.07,110.959,110.968,110.958,110.966,140.11,False
'2018-06-26T10:34:00',110.952,110.953,110.943,110.95,142.33,110.968,110.969,110.957,110.966,148.24,True
'2018-06-26T10:35:00',110.95,110.954,110.938,110.953,147.24,110.965,110.966,110.949,110.966,175.86,True
'2018-06-26T10:36:00',110.953,110.968,110.95,110.962,107.39,110.966,110.981,110.964,110.976,153.35,True
'2018-06-26T10:37:00',110.963,110.965,110.95,110.964,165.12,110.976,110.979,110.964,110.979,201.31,True
'2018-06-26T10:38:00',110.963,110.975,110.963,110.975,135.88,110.977,110.988,110.977,110.987,148.94,False
'2018-06-26T10:39:00',110.976,110.978,110.951,110.951,113.73,110.987,110.99,110.963,110.965,145.3,False
'2018-06-26T10:40:00',110.953,110.959,110.944,110.944,190.62,110.965,110.975,110.959,110.959,190.68,False
'2018-06-26T10:41:00',110.943,110.945,110.916,110.921,184.02,110.96,110.962,110.931,110.935,206.96,False
'2018-06-26T10:42:00',110.923,110.933,110.918,110.918,125.27,110.94,110.944,110.932,110.934,145.15,True
'2018-06-26T10:43:00',110.921,110.931,110.921,110.928,128.94,110.934,110.946,110.934,110.945,123.5,True
'2018-06-26T10:44:00',110.93,110.962,110.928,110.962,213.96,110.945,110.978,110.942,110.977,179.09,True
'2018-06-26T10:45:00',110.963,110.971,110.954,110.967,196.22,110.978,110.987,110.969,110.982,200.65,False
'2018-06-26T10:46:00',110.967,110.984,110.962,110.965,146.58,110.981,110.999,110.975,110.978,182.45,True
'2018-06-26T10:47:00',110.964,110.977,110.964,110.974,228.25,110.979,110.992,110.979,110.988,221.72,False
'2018-06-26T10:48:00',110.975,110.98,110.959,110.973,248.67,110.988,110.995,110.976,110.988,190.36,False
'2018-06-26T10:49:00',110.972,110.973,110.954,110.954,159.45,110.988,110.988,110.967,110.967,116.74,True
'2018-06-26T10:50:00',110.954,110.965,110.947,110.96,279.74,110.969,110.98,110.96,110.975,245.1,False
'2018-06-26T10:51:00',110.96,110.961,110.946,110.954,209.82,110.975,110.977,110.962,110.97,173.39,True
'2018-06-26T10:52:00',110.955,110.962,110.948,110.962,256.37,110.971,110.979,110.963,110.978,186.3,False
'2018-06-26T10:53:00',110.962,110.964,110.936,110.942,185.16,110.978,110.978,110.951,110.958,213.36,True
'2018-06-26T10:54:00',110.946,110.956,110.946,110.951,121.54,110.958,110.971,110.958,110.967,115.64,False
'2018-06-26T10:55:00',110.951,110.953,110.935,110.94,153.17,110.967,110.967,110.947,110.951,132.81,True
'2018-06-26T10:56:00',110.941,110.946,110.932,110.943,130.35,110.95,110.959,110.946,110.959,80.59,False
'2018-06-26T10:57:00',110.943,110.945,110.936,110.936,114.33,110.958,110.959,110.947,110.949,98.85,True
'2018-06-26T10:58:00',110.936,110.959,110.936,110.947,167.72,110.949,110.971,110.949,110.961,129.2,False
'2018-06-26T10:59:00',110.947,110.947,110.933,110.936,195.59,110.961,110.962,110.947,110.952,191.03,False
'2018-06-26T11:00:00',110.94,110.949,110.933,110.934,221.74,110.953,110.965,110.947,110.947,261.54,True
'2018-06-26T11:01:00',110.934,110.959,110.931,110.958,180.58,110.95,110.974,110.948,110.974,222.71,True
'2018-06-26T11:02:00',110.959,110.975,110.956,110.974,199.11,110.975,110.99,110.971,110.989,196.52,False
'2018-06-26T11:03:00',110.975,110.977,110.963,110.97,176.17,110.99,110.99,110.978,110.985,169.07,True
'2018-06-26T11:04:00',110.971,110.99,110.965,110.973,137.08,110.984,111.002,110.979,110.987,171.02,False
'2018-06-26T11:05:00',110.973,110.975,110.957,110.958,185.4,110.986,110.989,110.971,110.972,212.66,True
'2018-06-26T11:06:00',110.958,110.964,110.955,110.959,105.47,110.972,110.977,110.968,110.972,97.09,False
'2018-06-26T11:07:00',110.958,110.964,110.941,110.948,168.03,110.971,110.978,110.953,110.961,146.25,True
'2018-06-26T11:08:00',110.948,110.97,110.941,110.958,225.16,110.96,110.984,110.952,110.971,220.45,False
'2018-06-26T11:09:00',110.959,110.961,110.921,110.922,273.3,110.969,110.973,110.933,110.936,254.75,False
'2018-06-26T11:10:00',110.922,110.931,110.907,110.907,274.92,110.935,110.946,110.918,110.922,227.55,True
'2018-06-26T11:11:00',110.908,110.925,110.905,110.912,256.21,110.924,110.938,110.918,110.927,254.45,False
'2018-06-26T11:12:00',110.912,110.928,110.896,110.898,239.17,110.928,110.945,110.909,110.909,284.57,True
'2018-06-26T11:13:00',110.894,110.927,110.891,110.925,220.37,110.908,110.937,110.906,110.936,160.73,True
'2018-06-26T11:14:00',110.925,110.939,110.924,110.933,220.17,110.935,110.952,110.935,110.946,167.04,True
'2018-06-26T11:15:00',110.933,110.943,110.926,110.934,192.21,110.947,110.957,110.939,110.947,214.7,False
'2018-06-26T11:16:00',110.934,110.949,110.933,110.933,174.53,110.947,110.963,110.946,110.946,247.17,False
'2018-06-26T11:17:00',110.933,110.938,110.925,110.929,201.49,110.946,110.954,110.94,110.946,219.57,True
'2018-06-26T11:18:00',110.932,110.938,110.928,110.93,194.87,110.946,110.952,110.943,110.945,199.75,True
'2018-06-26T11:19:00',110.929,110.943,110.929,110.938,191.97,110.944,110.956,110.944,110.952,182.42,True
'2018-06-26T11:20:00',110.936,110.948,110.935,110.941,172.51,110.951,110.965,110.95,110.956,166.29,True
'2018-06-26T11:21:00',110.94,110.948,110.939,110.942,172.92,110.956,110.964,110.954,110.957,178.66,True
'2018-06-26T11:22:00',110.942,110.992,110.925,110.982,210.44,110.957,111.005,110.939,110.995,210.88,True
'2018-06-26T11:23:00',110.983,111.004,110.963,111.002,226.09,110.997,111.018,110.977,111.018,218.24,False
'2018-06-26T11:24:00',111.003,111.014,110.995,110.997,272.37,111.018,111.028,111.01,111.011,271.41,False
'2018-06-26T11:25:00',110.997,111.001,110.974,110.997,227.18,111.011,111.015,110.99,111.01,195.88,False
'2018-06-26T11:26:00',110.997,111.007,110.99,110.992,200.57,111.01,111.022,111.005,111.007,208.55,False
'2018-06-26T11:27:00',110.99,110.996,110.975,110.977,215.69,111.005,111.01,110.988,110.991,179.76,True
'2018-06-26T11:28:00',110.975,110.985,110.972,110.981,204.61,110.992,110.999,110.986,110.995,218.79,False
'2018-06-26T11:29:00',110.981,110.989,110.967,110.971,176.85,110.995,111.004,110.981,110.984,182.88,False
'2018-06-26T11:30:00',110.969,110.984,110.954,110.954,216.74,110.984,110.999,110.968,110.969,217.31,True
'2018-06-26T11:31:00',110.954,110.976,110.942,110.958,246.55,110.969,110.987,110.957,110.973,188.74,False
'2018-06-26T11:32:00',110.958,110.963,110.937,110.956,223.86,110.971,110.977,110.951,110.973,206.96,True
'2018-06-26T11:33:00',110.957,110.959,110.945,110.958,215.14,110.972,110.975,110.959,110.971,209.01,False
'2018-06-26T11:34:00',110.956,110.956,110.914,110.925,320.85,110.968,110.968,110.928,110.94,283.27,True
'2018-06-26T11:35:00',110.927,110.95,110.924,110.949,298.3,110.94,110.965,110.94,110.962,361.47,False
'2018-06-26T11:36:00',110.948,110.949,110.929,110.939,148.91,110.96,110.962,110.943,110.954,145.4,True
'2018-06-26T11:37:00',110.94,110.964,110.939,110.949,276.63,110.954,110.975,110.953,110.964,244.25,False
'2018-06-26T11:38:00',110.95,110.953,110.933,110.947,204.12,110.962,110.963,110.944,110.96,150.93,False
'2018-06-26T11:39:00',110.948,110.954,110.925,110.927,161.3,110.961,110.965,110.94,110.941,170.17,True
'2018-06-26T11:40:00',110.925,110.944,110.92,110.934,204.46,110.941,110.956,110.933,110.946,217.72,True
'2018-06-26T11:41:00',110.934,110.948,110.918,110.948,240.31,110.946,110.962,110.931,110.96,266.33,False
'2018-06-26T11:42:00',110.946,110.952,110.934,110.939,272.34,110.96,110.965,110.947,110.95,232.27,False
'2018-06-26T11:43:00',110.937,110.945,110.93,110.936,116.19,110.95,110.956,110.942,110.951,125.19,False
'2018-06-26T11:44:00',110.936,110.938,110.921,110.921,194.07,110.951,110.952,110.936,110.937,232.71,False
'2018-06-26T11:45:00',110.92,110.92,110.897,110.904,240.12,110.937,110.937,110.912,110.92,210.24,True
'2018-06-26T11:46:00',110.905,110.926,110.905,110.915,205.66,110.919,110.943,110.919,110.932,202.3,False
'2018-06-26T11:47:00',110.912,110.921,110.898,110.907,247.5,110.93,110.936,110.911,110.923,225.52,False
'2018-06-26T11:48:00',110.908,110.911,110.884,110.884,228.15,110.922,110.926,110.899,110.899,225.12,True
'2018-06-26T11:49:00',110.885,110.9,110.882,110.897,223.46,110.9,110.915,110.896,110.913,201.31,False
'2018-06-26T11:50:00',110.898,110.9,110.885,110.887,191.86,110.913,110.915,110.897,110.9,153.05,False
'2018-06-26T11:51:00',110.887,110.891,110.875,110.884,202.81,110.899,110.905,110.888,110.901,158.97,False
'2018-06-26T11:52:00',110.885,110.889,110.872,110.876,182.48,110.901,110.903,110.887,110.891,159.73,False
'2018-06-26T11:53:00',110.878,110.878,110.859,110.86,176.86,110.892,110.893,110.871,110.873,119.4,True
'2018-06-26T11:54:00',110.861,110.864,110.857,110.862,134.64,110.873,110.878,110.87,110.876,91.45,True
'2018-06-26T11:55:00',110.862,110.872,110.861,110.871,128.4,110.876,110.887,110.875,110.887,159.37,False
'2018-06-26T11:56:00',110.871,110.875,110.856,110.858,217.21,110.887,110.89,110.871,110.872,248.47,True
'2018-06-26T11:57:00',110.854,110.885,110.849,110.884,222.29,110.867,110.897,110.859,110.897,145.77,True
'2018-06-26T11:58:00',110.887,110.898,110.88,110.896,150.27,110.897,110.91,110.894,110.909,184.39,False
'2018-06-26T11:59:00',110.898,110.91,110.886,110.889,203.34,110.909,110.918,110.897,110.898,149.56,True
'2018-06-26T12:00:00',110.886,110.892,110.878,110.89,184.78,110.898,110.9,110.887,110.9,136.2,False
'2018-06-26T12:01:00',110.89,110.893,110.879,110.879,192.39,110.898,110.901,110.888,110.889,93.12,False
'2018-06-26T12:02:00',110.88,110.882,110.874,110.874,140.8,110.889,110.892,110.884,110.885,82.12,False
'2018-06-26T12:03:00',110.874,110.875,110.863,110.863,113.28,110.884,110.888,110.876,110.877,95.65,True
'2018-06-26T12:04:00',110.863,110.887,110.863,110.885,87.57,110.877,110.897,110.876,110.896,87.53,True
'2018-06-26T12:05:00',110.886,110.895,110.884,110.889,175.68,110.896,110.907,110.896,110.903,169.87,False
'2018-06-26T12:06:00',110.888,110.891,110.875,110.876,256.4,110.903,110.905,110.891,110.891,241.68,False
'2018-06-26T12:07:00',110.877,110.891,110.859,110.864,240.75,110.892,110.905,110.872,110.876,245.68,False
'2018-06-26T12:08:00',110.864,110.866,110.846,110.854,252.6,110.877,110.878,110.86,110.868,237.26,False
'2018-06-26T12:09:00',110.858,110.858,110.84,110.846,214.38,110.871,110.871,110.852,110.859,178.73,True
'2018-06-26T12:10:00',110.846,110.873,110.845,110.865,249.34,110.86,110.886,110.859,110.88,242.38,False
'2018-06-26T12:11:00',110.864,110.871,110.838,110.841,258.2,110.878,110.885,110.852,110.855,243.57,False
'2018-06-26T12:12:00',110.842,110.848,110.831,110.839,256.45,110.857,110.861,110.844,110.848,225.12,False
'2018-06-26T12:13:00',110.836,110.837,110.815,110.825,155.43,110.847,110.847,110.826,110.838,93.16,False
'2018-06-26T12:14:00',110.829,110.835,110.809,110.812,214.74,110.838,110.844,110.822,110.825,141.41,True
'2018-06-26T12:15:00',110.813,110.817,110.8,110.817,186.07,110.827,110.829,110.814,110.829,213.39,False
'2018-06-26T12:16:00',110.818,110.828,110.804,110.808,171.25,110.83,110.839,110.816,110.82,197.69,True
'2018-06-26T12:17:00',110.806,110.827,110.806,110.819,149.77,110.822,110.837,110.822,110.826,103.13,True
'2018-06-26T12:18:00',110.819,110.83,110.817,110.829,131.75,110.828,110.842,110.826,110.838,88.09,False
'2018-06-26T12:19:00',110.831,110.833,110.812,110.818,185.98,110.842,110.843,110.827,110.831,186.69,True
'2018-06-26T12:20:00',110.819,110.834,110.817,110.821,156.71,110.834,110.847,110.828,110.836,135.33,True
'2018-06-26T12:21:00',110.823,110.835,110.82,110.835,193.46,110.836,110.846,110.833,110.844,112.93,True
'2018-06-26T12:22:00',110.833,110.837,110.815,110.837,216.5,110.845,110.85,110.829,110.849,182.97,False
'2018-06-26T12:23:00',110.838,110.844,110.829,110.834,184.0,110.854,110.858,110.844,110.848,189.78,False
'2018-06-26T12:24:00',110.837,110.844,110.83,110.834,134.82,110.85,110.857,110.843,110.847,155.04,False
'2018-06-26T12:25:00',110.833,110.833,110.787,110.788,228.41,110.847,110.848,110.8,110.801,158.18,True
'2018-06-26T12:26:00',110.787,110.802,110.784,110.796,221.03,110.801,110.817,110.797,110.81,166.78,True
'2018-06-26T12:27:00',110.796,110.812,110.792,110.801,208.67,110.81,110.825,110.806,110.815,180.22,False
'2018-06-26T12:28:00',110.801,110.806,110.794,110.796,231.85,110.815,110.82,110.807,110.811,252.57,False
'2018-06-26T12:29:00',110.796,110.804,110.787,110.795,162.62,110.811,110.818,110.802,110.811,158.57,True
'2018-06-26T12:30:00',110.796,110.811,110.795,110.806,183.76,110.81,110.826,110.81,110.821,148.09,False
'2018-06-26T12:31:00',110.808,110.817,110.784,110.784,171.29,110.821,110.83,110.799,110.799,165.72,True
'2018-06-26T12:32:00',110.784,110.805,110.784,110.796,155.63,110.8,110.82,110.8,110.811,146.5,True
'2018-06-26T12:33:00',110.798,110.807,110.796,110.804,125.92,110.813,110.822,110.812,110.82,123.52,False
'2018-06-26T12:34:00',110.806,110.806,110.782,110.787,218.86,110.82,110.82,110.795,110.801,187.04,True
'2018-06-26T12:35:00',110.787,110.802,110.784,110.788,187.4,110.8,110.816,110.798,110.802,185.9,True
'2018-06-26T12:36:00',110.788,110.796,110.784,110.793,152.66,110.802,110.808,110.797,110.806,139.72,True
'2018-06-26T12:37:00',110.792,110.821,110.792,110.815,194.27,110.808,110.836,110.808,110.829,210.64,True
'2018-06-26T12:38:00',110.814,110.831,110.813,110.83,151.65,110.828,110.846,110.826,110.841,126.08,True
'2018-06-26T12:39:00',110.827,110.841,110.823,110.834,153.83,110.841,110.854,110.837,110.848,128.66,False
'2018-06-26T12:40:00',110.834,110.836,110.823,110.823,138.0,110.848,110.848,110.837,110.838,170.62,False
'2018-06-26T12:41:00',110.823,110.832,110.818,110.821,85.15,110.837,110.845,110.83,110.835,77.72,True
'2018-06-26T12:42:00',110.821,110.839,110.821,110.826,88.45,110.835,110.852,110.834,110.838,107.99,False
'2018-06-26T12:43:00',110.826,110.834,110.798,110.802,101.33,110.839,110.845,110.81,110.814,154.9,False
'2018-06-26T12:44:00',110.804,110.806,110.792,110.798,149.88,110.815,110.817,110.802,110.812,107.98,True
'2018-06-26T12:45:00',110.798,110.807,110.798,110.804,124.71,110.811,110.821,110.811,110.816,105.43,True
'2018-06-26T12:46:00',110.804,110.809,110.798,110.809,121.72,110.816,110.82,110.812,110.82,135.19,True
'2018-06-26T12:47:00',110.811,110.819,110.805,110.819,72.38,110.824,110.831,110.819,110.831,117.08,False
'2018-06-26T12:48:00',110.819,110.823,110.813,110.814,66.12,110.831,110.834,110.827,110.828,84.39,True
'2018-06-26T12:49:00',110.814,110.838,110.813,110.83,163.33,110.828,110.852,110.826,110.843,151.28,False
'2018-06-26T12:50:00',110.831,110.836,110.817,110.818,196.31,110.844,110.85,110.832,110.832,161.42,False
'2018-06-26T12:51:00',110.818,110.818,110.808,110.808,97.75,110.832,110.833,110.821,110.822,87.75,True
'2018-06-26T12:52:00',110.81,110.816,110.81,110.815,62.5,110.823,110.831,110.823,110.831,64.44,True
'2018-06-26T12:53:00',110.817,110.828,110.816,110.825,97.88,110.831,110.843,110.829,110.838,133.83,True
'2018-06-26T12:54:00',110.825,110.841,110.825,110.841,157.72,110.839,110.854,110.839,110.854,146.18,False
'2018-06-26T12:55:00',110.841,110.841,110.825,110.837,197.08,110.853,110.853,110.838,110.85,178.24,False
'2018-06-26T12:56:00',110.837,110.845,110.833,110.833,92.15,110.85,110.857,110.847,110.847,139.7,False
'2018-06-26T12:57:00',110.833,110.836,110.827,110.83,72.47,110.847,110.847,110.842,110.846,98.08,True
'2018-06-26T12:58:00',110.83,110.835,110.826,110.833,86.68,110.846,110.85,110.842,110.847,138.23,True
'2018-06-26T12:59:00',110.834,110.855,110.826,110.854,148.42,110.848,110.869,110.84,110.867,176.03,False
'2018-06-26T13:00:00',110.854,110.854,110.836,110.836,97.29,110.865,110.865,110.848,110.85,156.48,False
'2018-06-26T13:01:00',110.839,110.847,110.83,110.831,122.49,110.852,110.858,110.845,110.845,178.17,True
'2018-06-26T13:02:00',110.831,110.838,110.831,110.836,88.18,110.845,110.852,110.845,110.849,131.01,False
'2018-06-26T13:03:00',110.836,110.838,110.829,110.83,60.51,110.849,110.849,110.842,110.842,78.16,False
'2018-06-26T13:04:00',110.833,110.835,110.811,110.826,93.03,110.842,110.844,110.823,110.838,92.95,False
'2018-06-26T13:05:00',110.825,110.825,110.805,110.806,117.83,110.836,110.836,110.82,110.82,176.55,True
'2018-06-26T13:06:00',110.805,110.808,110.805,110.808,52.75,110.82,110.824,110.819,110.822,77.96,False
'2018-06-26T13:07:00',110.808,110.809,110.794,110.794,80.81,110.822,110.823,110.806,110.808,81.94,True
'2018-06-26T13:08:00',110.795,110.797,110.794,110.797,93.3,110.808,110.81,110.806,110.808,69.61,True
'2018-06-26T13:09:00',110.798,110.803,110.795,110.797,66.19,110.808,110.816,110.807,110.811,56.82,True
'2018-06-26T13:10:00',110.797,110.802,110.795,110.802,94.02,110.811,110.816,110.81,110.816,83.69,False
'2018-06-26T13:11:00',110.802,110.805,110.795,110.802,69.53,110.816,110.819,110.804,110.816,101.89,False
'2018-06-26T13:12:00',110.803,110.809,110.797,110.801,84.94,110.816,110.822,110.811,110.815,92.53,True
'2018-06-26T13:13:00',110.801,110.808,110.796,110.804,75.07,110.815,110.823,110.809,110.817,111.41,False
'2018-06-26T13:14:00',110.805,110.813,110.799,110.803,86.03,110.818,110.826,110.812,110.817,127.33,True
'2018-06-26T13:15:00',110.804,110.821,110.804,110.819,161.45,110.818,110.835,110.818,110.835,189.99,False
'2018-06-26T13:16:00',110.819,110.823,110.813,110.815,72.86,110.834,110.837,110.827,110.829,99.89,True
'2018-06-26T13:17:00',110.815,110.831,110.814,110.83,74.52,110.829,110.843,110.826,110.842,128.84,False
'2018-06-26T13:18:00',110.83,110.83,110.813,110.815,69.99,110.843,110.843,110.828,110.829,141.32,False
'2018-06-26T13:19:00',110.815,110.816,110.805,110.81,84.8,110.829,110.83,110.82,110.824,100.4,True
'2018-06-26T13:20:00',110.81,110.819,110.808,110.819,64.73,110.824,110.832,110.821,110.832,112.79,True
'2018-06-26T13:21:00',110.821,110.831,110.813,110.829,88.59,110.834,110.844,110.825,110.842,140.16,False
'2018-06-26T13:22:00',110.829,110.83,110.818,110.823,49.92,110.843,110.843,110.831,110.836,90.89,True
'2018-06-26T13:23:00',110.822,110.841,110.822,110.841,122.59,110.835,110.853,110.835,110.853,113.91,True
'2018-06-26T13:24:00',110.841,110.859,110.841,110.855,141.28,110.854,110.872,110.852,110.866,141.23,False
'2018-06-26T13:25:00',110.855,110.857,110.832,110.841,168.65,110.867,110.869,110.843,110.853,187.04,True
'2018-06-26T13:26:00',110.842,110.852,110.841,110.844,117.2,110.853,110.865,110.853,110.853,155.46,False
'2018-06-26T13:27:00',110.843,110.843,110.823,110.829,122.51,110.853,110.853,110.834,110.834,148.75,False
'2018-06-26T13:28:00',110.829,110.834,110.822,110.826,95.86,110.835,110.846,110.835,110.838,129.34,True
'2018-06-26T13:29:00',110.825,110.831,110.82,110.827,145.44,110.839,110.844,110.834,110.841,146.44,True
'2018-06-26T13:30:00',110.827,110.85,110.827,110.849,128.2,110.841,110.864,110.839,110.861,112.45,True
'2018-06-26T13:31:00',110.848,110.857,110.843,110.853,109.73,110.861,110.868,110.857,110.864,118.98,True
'2018-06-26T13:32:00',110.853,110.863,110.853,110.863,98.29,110.865,110.877,110.865,110.877,98.74,False
'2018-06-26T13:33:00',110.863,110.863,110.846,110.846,68.22,110.877,110.877,110.86,110.86,45.96,True
'2018-06-26T13:34:00',110.846,110.862,110.834,110.862,153.59,110.86,110.877,110.847,110.876,148.95,False
'2018-06-26T13:35:00',110.859,110.868,110.847,110.847,219.27,110.874,110.883,110.861,110.862,237.97,False
'2018-06-26T13:36:00',110.847,110.847,110.838,110.842,140.16,110.861,110.862,110.852,110.855,143.3,False
'2018-06-26T13:37:00',110.841,110.841,110.832,110.832,123.69,110.857,110.857,110.845,110.848,96.9,True
'2018-06-26T13:38:00',110.83,110.835,110.83,110.835,103.49,110.845,110.849,110.845,110.849,78.05,False
'2018-06-26T13:39:00',110.835,110.838,110.807,110.809,153.46,110.849,110.853,110.821,110.824,130.31,True
'2018-06-26T13:40:00',110.81,110.838,110.81,110.838,124.12,110.824,110.851,110.824,110.851,106.22,False
'2018-06-26T13:41:00',110.838,110.838,110.827,110.827,142.02,110.852,110.852,110.841,110.841,114.17,True
'2018-06-26T13:42:00',110.827,110.849,110.819,110.847,129.62,110.841,110.863,110.833,110.86,125.77,False
'2018-06-26T13:43:00',110.847,110.857,110.837,110.844,217.87,110.86,110.872,110.852,110.859,187.37,False
'2018-06-26T13:44:00',110.845,110.851,110.805,110.817,205.91,110.86,110.866,110.818,110.832,162.33,True
'2018-06-26T13:45:00',110.816,110.819,110.806,110.818,145.72,110.828,110.833,110.819,110.832,97.88,False
'2018-06-26T13:46:00',110.818,110.823,110.812,110.813,143.37,110.832,110.837,110.825,110.829,135.67,True
'2018-06-26T13:47:00',110.814,110.82,110.81,110.818,130.17,110.829,110.834,110.824,110.828,112.27,True
'2018-06-26T13:48:00',110.82,110.828,110.817,110.827,102.73,110.829,110.842,110.829,110.841,90.29,False
'2018-06-26T13:49:00',110.827,110.827,110.802,110.802,136.08,110.841,110.843,110.815,110.815,97.26,False
'2018-06-26T13:50:00',110.801,110.802,110.778,110.795,195.38,110.814,110.815,110.793,110.81,165.04,False
'2018-06-26T13:51:00',110.796,110.797,110.787,110.787,124.56,110.81,110.812,110.801,110.801,112.85,False
'2018-06-26T13:52:00',110.787,110.787,110.773,110.781,152.04,110.801,110.802,110.787,110.795,120.58,False
'2018-06-26T13:53:00',110.781,110.784,110.77,110.775,167.08,110.794,110.799,110.785,110.79,144.59,True
'2018-06-26T13:54:00',110.776,110.789,110.767,110.786,132.36,110.79,110.801,110.779,110.797,113.82,False
'2018-06-26T13:55:00',110.786,110.786,110.773,110.777,133.23,110.797,110.797,110.782,110.79,120.83,False
'2018-06-26T13:56:00',110.777,110.778,110.761,110.763,157.25,110.79,110.79,110.772,110.776,110.36,True
'2018-06-26T13:57:00',110.768,110.782,110.763,110.772,183.14,110.782,110.797,110.776,110.786,169.15,True
'2018-06-26T13:58:00',110.774,110.783,110.773,110.78,125.31,110.787,110.797,110.787,110.794,90.58,True
'2018-06-26T13:59:00',110.78,110.801,110.772,110.798,191.14,110.794,110.815,110.787,110.811,177.66,True
'2018-06-26T14:00:00',110.793,110.815,110.793,110.802,221.78,110.808,110.83,110.808,110.816,198.59,True
'2018-06-26T14:01:00',110.802,110.81,110.794,110.807,243.8,110.816,110.823,110.808,110.823,206.94,True
'2018-06-26T14:02:00',110.807,110.817,110.798,110.809,215.74,110.823,110.831,110.813,110.823,193.48,False
'2018-06-26T14:03:00',110.807,110.807,110.786,110.801,167.92,110.821,110.822,110.801,110.817,163.32,False
'2018-06-26T14:04:00',110.801,110.803,110.795,110.802,143.36,110.817,110.817,110.809,110.813,105.32,True
'2018-06-26T14:05:00',110.802,110.814,110.797,110.811,164.7,110.813,110.827,110.81,110.825,135.5,False
'2018-06-26T14:06:00',110.81,110.814,110.808,110.808,123.99,110.823,110.827,110.822,110.824,91.61,True
'2018-06-26T14:07:00',110.809,110.82,110.808,110.815,114.39,110.824,110.833,110.823,110.826,110.24,False
'2018-06-26T14:08:00',110.815,110.817,110.804,110.814,121.44,110.826,110.83,110.817,110.828,94.93,True
'2018-06-26T14:09:00',110.815,110.829,110.815,110.825,170.72,110.828,110.84,110.828,110.838,117.04,False
'2018-06-26T14:10:00',110.824,110.827,110.818,110.825,147.51,110.838,110.84,110.831,110.837,97.16,False
'2018-06-26T14:11:00',110.825,110.831,110.815,110.822,149.27,110.837,110.845,110.829,110.835,118.46,True
'2018-06-26T14:12:00',110.821,110.828,110.815,110.826,105.47,110.835,110.841,110.828,110.84,76.13,False
'2018-06-26T14:13:00',110.827,110.834,110.823,110.825,154.39,110.841,110.847,110.834,110.834,110.97,True
'2018-06-26T14:14:00',110.823,110.836,110.819,110.833,113.51,110.835,110.847,110.833,110.846,82.76,True
'2018-06-26T14:15:00',110.832,110.844,110.831,110.84,157.76,110.846,110.856,110.844,110.851,91.88,True
'2018-06-26T14:16:00',110.84,110.861,110.84,110.846,135.39,110.851,110.873,110.851,110.859,134.58,True
'2018-06-26T14:17:00',110.846,110.863,110.842,110.861,176.28,110.858,110.877,110.854,110.875,178.75,False
'2018-06-26T14:18:00',110.862,110.862,110.851,110.853,111.22,110.876,110.876,110.863,110.866,140.55,False
'2018-06-26T14:19:00',110.855,110.863,110.84,110.84,87.82,110.868,110.875,110.852,110.852,107.39,False
'2018-06-26T14:20:00',110.844,110.846,110.83,110.835,179.63,110.856,110.858,110.841,110.849,178.94,True
'2018-06-26T14:21:00',110.835,110.863,110.832,110.855,200.92,110.848,110.875,110.847,110.869,219.88,False
'2018-06-26T14:22:00',110.854,110.866,110.845,110.845,125.29,110.869,110.875,110.858,110.86,186.62,False
'2018-06-26T14:23:00',110.845,110.856,110.842,110.846,118.42,110.86,110.867,110.855,110.858,109.26,True
'2018-06-26T14:24:00',110.849,110.854,110.833,110.854,112.85,110.859,110.867,110.846,110.867,137.14,False
'2018-06-26T14:25:00',110.853,110.865,110.846,110.846,142.84,110.867,110.879,110.857,110.859,141.1,True
'2018-06-26T14:26:00',110.845,110.851,110.833,110.851,160.03,110.857,110.865,110.846,110.865,109.63,False
'2018-06-26T14:27:00',110.851,110.851,110.836,110.84,184.57,110.864,110.864,110.85,110.854,216.54,True
'2018-06-26T14:28:00',110.839,110.852,110.826,110.846,179.6,110.854,110.865,110.842,110.86,176.31,True
'2018-06-26T14:29:00',110.847,110.861,110.84,110.853,186.71,110.861,110.875,110.855,110.867,172.38,True
'2018-06-26T14:30:00',110.852,110.863,110.843,110.86,220.43,110.866,110.878,110.858,110.874,192.69,True
'2018-06-26T14:31:00',110.86,110.869,110.858,110.866,170.3,110.874,110.883,110.873,110.88,150.97,False
'2018-06-26T14:32:00',110.865,110.865,110.852,110.861,207.81,110.88,110.88,110.866,110.875,147.7,False
'2018-06-26T14:33:00',110.862,110.862,110.842,110.844,204.48,110.877,110.877,110.857,110.857,143.38,True
'2018-06-26T14:34:00',110.844,110.854,110.839,110.848,249.29,110.857,110.869,110.853,110.861,196.25,True
'2018-06-26T14:35:00',110.848,110.856,110.833,110.855,242.83,110.861,110.868,110.847,110.867,211.75,True
'2018-06-26T14:36:00',110.855,110.882,110.85,110.877,190.32,110.868,110.898,110.863,110.891,167.45,True
'2018-06-26T14:37:00',110.877,110.887,110.875,110.887,165.55,110.891,110.902,110.885,110.901,163.97,True
'2018-06-26T14:38:00',110.887,110.891,110.882,110.887,128.26,110.901,110.905,110.896,110.903,144.96,True
'2018-06-26T14:39:00',110.889,110.906,110.88,110.904,184.17,110.903,110.918,110.895,110.918,161.21,False
'2018-06-26T14:40:00',110.904,110.911,110.899,110.904,179.04,110.918,110.922,110.914,110.917,146.5,False
'2018-06-26T14:41:00',110.903,110.916,110.899,110.899,150.07,110.917,110.924,110.914,110.914,118.27,False
'2018-06-26T14:42:00',110.899,110.9,110.882,110.883,161.56,110.913,110.914,110.895,110.896,137.02,True
'2018-06-26T14:43:00',110.883,110.894,110.88,110.891,177.19,110.896,110.908,110.893,110.905,189.33,True
'2018-06-26T14:44:00',110.892,110.902,110.888,110.901,125.15,110.904,110.915,110.902,110.915,152.77,False
'2018-06-26T14:45:00',110.9,110.908,110.9,110.901,158.18,110.915,110.922,110.915,110.915,169.47,False
'2018-06-26T14:46:00',110.901,110.901,110.874,110.88,153.05,110.916,110.916,110.89,110.894,147.03,True
'2018-06-26T14:47:00',110.881,110.895,110.879,110.891,123.48,110.895,110.907,110.893,110.904,108.15,False
'2018-06-26T14:48:00',110.89,110.891,110.878,110.882,112.81,110.904,110.905,110.893,110.897,112.22,False
'2018-06-26T14:49:00',110.882,110.883,110.876,110.882,225.35,110.897,110.898,110.891,110.895,228.06,False
'2018-06-26T14:50:00',110.883,110.896,110.881,110.881,128.19,110.897,110.912,110.895,110.897,157.0,True
'2018-06-26T14:51:00',110.881,110.906,110.881,110.904,191.46,110.897,110.919,110.897,110.916,164.63,False
'2018-06-26T14:52:00',110.904,110.904,110.884,110.892,149.75,110.916,110.916,110.898,110.904,172.1,False
'2018-06-26T14:53:00',110.892,110.9,110.881,110.888,181.36,110.904,110.912,110.895,110.899,157.55,False
'2018-06-26T14:54:00',110.887,110.897,110.883,110.887,159.4,110.899,110.911,110.896,110.898,120.2,True
'2018-06-26T14:55:00',110.887,110.891,110.879,110.888,137.95,110.9,110.904,110.893,110.9,127.61,True
'2018-06-26T14:56:00',110.884,110.907,110.884,110.901,159.47,110.9,110.92,110.895,110.916,157.35,False
'2018-06-26T14:57:00',110.903,110.908,110.886,110.886,97.85,110.916,110.921,110.9,110.9,105.24,True
'2018-06-26T14:58:00',110.886,110.893,110.885,110.887,59.31,110.9,110.906,110.9,110.9,63.6,True
'2018-06-26T14:59:00',110.886,110.91,110.886,110.906,145.41,110.901,110.928,110.9,110.923,140.09,False
'2018-06-26T15:00:00',110.907,110.911,110.896,110.898,162.63,110.927,110.927,110.909,110.911,142.7,False
'2018-06-26T15:01:00',110.898,110.9,110.886,110.886,102.06,110.911,110.915,110.901,110.901,126.03,False
'2018-06-26T15:02:00',110.886,110.904,110.882,110.882,163.32,110.9,110.917,110.897,110.897,172.36,True
'2018-06-26T15:03:00',110.882,110.911,110.878,110.906,214.19,110.897,110.925,110.892,110.921,229.41,True
'2018-06-26T15:04:00',110.907,110.918,110.898,110.91,153.5,110.921,110.929,110.912,110.923,190.15,True
'2018-06-26T15:05:00',110.91,110.916,110.904,110.911,151.8,110.923,110.93,110.918,110.926,175.12,False
'2018-06-26T15:06:00',110.91,110.92,110.894,110.906,170.15,110.925,110.935,110.906,110.919,205.75,False
'2018-06-26T15:07:00',110.904,110.904,110.875,110.877,226.03,110.918,110.918,110.888,110.891,224.48,False
'2018-06-26T15:08:00',110.876,110.878,110.852,110.855,155.62,110.891,110.893,110.864,110.868,139.47,True
'2018-06-26T15:09:00',110.855,110.872,110.854,110.863,123.3,110.867,110.885,110.867,110.877,140.85,False
'2018-06-26T15:10:00',110.863,110.865,110.85,110.85,99.84,110.877,110.88,110.862,110.862,107.83,True
'2018-06-26T15:11:00',110.851,110.866,110.845,110.854,199.41,110.862,110.88,110.86,110.867,200.44,True
'2018-06-26T15:12:00',110.853,110.863,110.85,110.86,145.77,110.867,110.878,110.865,110.876,156.51,True
'2018-06-26T15:13:00',110.861,110.876,110.859,110.864,175.35,110.876,110.89,110.872,110.874,138.57,True
'2018-06-26T15:14:00',110.862,110.878,110.862,110.868,177.58,110.873,110.891,110.873,110.879,129.54,True
'2018-06-26T15:15:00',110.866,110.884,110.863,110.88,138.92,110.879,110.898,110.875,110.895,138.04,True
'2018-06-26T15:16:00',110.88,110.896,110.876,110.886,120.35,110.895,110.91,110.89,110.9,141.89,True
'2018-06-26T15:17:00',110.885,110.891,110.878,110.887,113.55,110.896,110.905,110.891,110.9,150.06,False
'2018-06-26T15:18:00',110.887,110.897,110.881,110.884,77.99,110.9,110.907,110.894,110.897,117.39,True
'2018-06-26T15:19:00',110.884,110.901,110.882,110.901,119.03,110.896,110.912,110.894,110.912,168.6,False
'2018-06-26T15:20:00',110.898,110.913,110.893,110.896,105.0,110.91,110.925,110.905,110.906,178.38,False
'2018-06-26T15:21:00',110.897,110.903,110.877,110.885,108.3,110.907,110.911,110.886,110.899,204.99,True
'2018-06-26T15:22:00',110.888,110.895,110.875,110.888,118.47,110.9,110.906,110.888,110.899,138.32,True
'2018-06-26T15:23:00',110.888,110.895,110.888,110.892,76.38,110.899,110.907,110.899,110.905,114.16,True
'2018-06-26T15:24:00',110.891,110.896,110.882,110.894,102.47,110.904,110.907,110.894,110.905,146.15,True
'2018-06-26T15:25:00',110.894,110.966,110.892,110.958,196.21,110.905,110.977,110.904,110.969,162.33,True
'2018-06-26T15:26:00',110.958,110.997,110.95,110.988,298.51,110.97,111.01,110.962,111.0,183.09,True
'2018-06-26T15:27:00',110.987,110.992,110.959,110.99,188.63,111.0,111.005,110.974,111.005,111.0,False
'2018-06-26T15:28:00',110.991,110.996,110.964,110.968,165.05,111.006,111.008,110.977,110.98,92.84,False
'2018-06-26T15:29:00',110.968,110.968,110.912,110.914,158.58,110.98,110.98,110.925,110.926,126.49,True
'2018-06-26T15:30:00',110.914,110.923,110.91,110.916,236.08,110.926,110.933,110.923,110.929,161.57,True
'2018-06-26T15:31:00',110.916,110.926,110.912,110.919,204.27,110.928,110.937,110.927,110.931,217.81,False
'2018-06-26T15:32:00',110.92,110.925,110.904,110.913,215.19,110.931,110.937,110.919,110.927,215.8,True
'2018-06-26T15:33:00',110.912,110.927,110.894,110.922,180.78,110.927,110.939,110.907,110.935,255.37,True
'2018-06-26T15:34:00',110.923,110.934,110.918,110.927,174.7,110.935,110.945,110.932,110.941,198.0,True
'2018-06-26T15:35:00',110.926,110.967,110.909,110.957,259.88,110.94,110.98,110.923,110.969,237.11,False
'2018-06-26T15:36:00',110.958,110.958,110.904,110.914,240.24,110.969,110.971,110.919,110.928,208.95,False
'2018-06-26T15:37:00',110.915,110.916,110.888,110.902,189.02,110.929,110.93,110.902,110.917,237.95,True
'2018-06-26T15:38:00',110.902,110.922,110.9,110.91,221.55,110.917,110.933,110.913,110.923,249.52,False
'2018-06-26T15:39:00',110.909,110.929,110.899,110.899,146.3,110.923,110.942,110.914,110.914,196.15,True
'2018-06-26T15:40:00',110.9,110.924,110.898,110.917,272.03,110.914,110.938,110.912,110.928,282.73,True
'2018-06-26T15:41:00',110.917,110.978,110.917,110.971,236.09,110.928,110.992,110.928,110.985,277.93,False
'2018-06-26T15:42:00',110.972,110.974,110.935,110.936,199.12,110.984,110.987,110.947,110.948,180.15,False
'2018-06-26T15:43:00',110.936,110.936,110.902,110.907,290.41,110.947,110.948,110.915,110.922,227.75,False
'2018-06-26T15:44:00',110.906,110.923,110.902,110.905,223.79,110.92,110.937,110.917,110.917,216.85,False
'2018-06-26T15:45:00',110.905,110.905,110.883,110.884,257.13,110.917,110.917,110.896,110.896,198.03,False
'2018-06-26T15:46:00',110.882,110.89,110.877,110.881,237.81,110.896,110.903,110.889,110.892,155.44,False
'2018-06-26T15:47:00',110.882,110.893,110.875,110.878,170.58,110.89,110.905,110.886,110.89,106.22,True
'2018-06-26T15:48:00',110.878,110.906,110.878,110.896,221.86,110.89,110.919,110.89,110.91,202.36,False
'2018-06-26T15:49:00',110.896,110.902,110.883,110.896,247.95,110.91,110.916,110.896,110.909,233.1,False
'2018-06-26T15:50:00',110.897,110.902,110.877,110.886,151.15,110.909,110.912,110.891,110.897,141.28,False
'2018-06-26T15:51:00',110.885,110.886,110.859,110.862,210.78,110.897,110.9,110.873,110.876,193.32,True
'2018-06-26T15:52:00',110.861,110.884,110.861,110.881,140.8,110.877,110.897,110.877,110.896,183.55,True
'2018-06-26T15:53:00',110.881,110.902,110.88,110.887,180.56,110.895,110.917,110.894,110.902,273.77,True
'2018-06-26T15:54:00',110.887,110.901,110.884,110.895,197.38,110.901,110.916,110.896,110.909,240.24,True
'2018-06-26T15:55:00',110.895,110.906,110.891,110.896,184.53,110.909,110.919,110.905,110.909,239.05,True
'2018-06-26T15:56:00',110.897,110.924,110.89,110.919,161.32,110.91,110.937,110.904,110.93,178.3,False
'2018-06-26T15:57:00',110.919,110.919,110.89,110.896,131.95,110.93,110.931,110.905,110.912,122.02,True
'2018-06-26T15:58:00',110.897,110.912,110.895,110.909,77.7,110.912,110.925,110.908,110.923,80.73,True
'2018-06-26T15:59:00',110.911,110.939,110.908,110.929,217.86,110.924,110.963,110.923,110.952,172.05,True
'2018-06-26T16:00:00',110.927,110.956,110.906,110.941,260.86,110.952,110.97,110.925,110.957,244.86,True
'2018-06-26T16:01:00',110.947,110.961,110.946,110.954,156.49,110.958,110.976,110.958,110.97,161.2,True
'2018-06-26T16:02:00',110.956,110.97,110.953,110.96,154.19,110.97,110.983,110.968,110.973,186.97,False
'2018-06-26T16:03:00',110.96,110.962,110.944,110.96,165.5,110.971,110.977,110.958,110.972,171.1,True
'2018-06-26T16:04:00',110.962,110.983,110.958,110.967,171.43,110.973,110.997,110.97,110.982,214.31,False
'2018-06-26T16:05:00',110.969,110.979,110.956,110.961,190.45,110.983,110.992,110.971,110.977,222.43,False
'2018-06-26T16:06:00',110.961,110.976,110.956,110.956,168.11,110.975,110.991,110.969,110.969,189.92,False
'2018-06-26T16:07:00',110.956,110.966,110.948,110.948,246.13,110.972,110.981,110.962,110.962,224.36,False
'2018-06-26T16:08:00',110.948,110.951,110.937,110.941,265.37,110.962,110.966,110.952,110.956,222.3,False
'2018-06-26T16:09:00',110.941,110.946,110.935,110.937,118.85,110.956,110.96,110.948,110.952,160.26,True
'2018-06-26T16:10:00',110.939,110.961,110.933,110.938,170.74,110.951,110.976,110.946,110.954,191.63,False
'2018-06-26T16:11:00',110.938,110.964,110.926,110.931,248.07,110.95,110.978,110.941,110.944,232.02,False
'2018-06-26T16:12:00',110.931,110.941,110.921,110.925,160.49,110.945,110.956,110.933,110.94,152.91,True
'2018-06-26T16:13:00',110.925,110.95,110.916,110.944,247.56,110.939,110.962,110.93,110.958,212.12,True
'2018-06-26T16:14:00',110.947,110.967,110.941,110.954,254.53,110.958,110.981,110.954,110.966,196.45,False
'2018-06-26T16:15:00',110.954,110.962,110.942,110.948,229.63,110.967,110.976,110.956,110.959,170.45,True
'2018-06-26T16:16:00',110.949,110.964,110.946,110.95,217.15,110.959,110.975,110.959,110.963,205.66,True
'2018-06-26T16:17:00',110.952,110.97,110.943,110.966,205.74,110.964,110.983,110.957,110.978,176.45,False
'2018-06-26T16:18:00',110.965,110.974,110.942,110.942,219.19,110.978,110.987,110.957,110.958,167.5,False
'2018-06-26T16:19:00',110.944,110.945,110.878,110.886,368.25,110.958,110.96,110.89,110.897,336.08,True
'2018-06-26T16:20:00',110.89,110.94,110.89,110.939,258.55,110.9,110.955,110.9,110.947,260.97,True
'2018-06-26T16:21:00',110.942,110.957,110.914,110.957,196.55,110.948,110.967,110.924,110.967,162.22,False
'2018-06-26T16:22:00',110.959,110.971,110.937,110.942,287.31,110.967,110.985,110.951,110.957,326.71,True
'2018-06-26T16:23:00',110.942,111.004,110.942,110.985,183.37,110.957,111.017,110.957,110.996,181.14,False
'2018-06-26T16:24:00',110.985,110.985,110.964,110.975,169.14,110.996,110.996,110.976,110.989,205.3,False
'2018-06-26T16:25:00',110.975,110.978,110.955,110.956,156.73,110.991,110.992,110.969,110.97,145.5,False
'2018-06-26T16:26:00',110.956,110.958,110.933,110.94,236.51,110.971,110.973,110.947,110.955,272.74,False
'2018-06-26T16:27:00',110.941,110.953,110.923,110.929,183.52,110.955,110.968,110.938,110.943,202.09,True
'2018-06-26T16:28:00',110.929,110.945,110.925,110.935,163.26,110.944,110.958,110.938,110.952,208.59,False
'2018-06-26T16:29:00',110.936,110.955,110.922,110.926,199.05,110.952,110.969,110.936,110.941,209.86,True
'2018-06-26T16:30:00',110.928,110.959,110.922,110.946,179.92,110.941,110.971,110.934,110.963,233.25,False
'2018-06-26T16:31:00',110.947,110.956,110.937,110.938,131.64,110.962,110.971,110.95,110.951,133.25,True
'2018-06-26T16:32:00',110.936,110.958,110.933,110.947,161.71,110.949,110.972,110.945,110.962,167.21,False
'2018-06-26T16:33:00',110.966,110.969,110.924,110.93,169.03,110.976,110.986,110.939,110.945,164.19,False
'2018-06-26T16:34:00',110.931,110.939,110.92,110.92,129.89,110.946,110.955,110.935,110.935,146.28,True
'2018-06-26T16:35:00',110.92,110.933,110.908,110.924,199.42,110.936,110.948,110.921,110.939,204.6,False
'2018-06-26T16:36:00',110.924,110.936,110.901,110.908,139.31,110.939,110.951,110.914,110.923,128.09,False
'2018-06-26T16:37:00',110.91,110.918,110.878,110.879,258.38,110.924,110.933,110.894,110.894,207.4,True
'2018-06-26T16:38:00',110.876,110.891,110.863,110.89,228.81,110.891,110.905,110.876,110.905,271.45,True
'2018-06-26T16:39:00',110.891,110.904,110.884,110.901,195.55,110.905,110.919,110.897,110.917,223.04,False
'2018-06-26T16:40:00',110.902,110.902,110.869,110.872,198.39,110.917,110.917,110.884,110.887,203.82,False
'2018-06-26T16:41:00',110.874,110.875,110.851,110.863,261.66,110.889,110.89,110.86,110.879,247.97,True
'2018-06-26T16:42:00',110.866,110.886,110.865,110.872,165.29,110.879,110.901,110.879,110.887,178.01,True
'2018-06-26T16:43:00',110.873,110.904,110.869,110.887,225.54,110.889,110.919,110.88,110.901,216.38,True
'2018-06-26T16:44:00',110.887,110.902,110.883,110.893,130.56,110.902,110.916,110.894,110.906,140.47,True
'2018-06-26T16:45:00',110.893,110.919,110.889,110.916,122.77,110.905,110.93,110.899,110.927,144.44,False
'2018-06-26T16:46:00',110.916,110.919,110.89,110.895,164.67,110.928,110.931,110.904,110.909,177.91,False
'2018-06-26T16:47:00',110.895,110.898,110.874,110.877,157.18,110.91,110.914,110.887,110.892,150.51,True
'2018-06-26T16:48:00',110.877,110.912,110.875,110.905,237.98,110.892,110.925,110.889,110.919,185.24,True
'2018-06-26T16:49:00',110.905,110.932,110.902,110.912,140.91,110.918,110.947,110.914,110.927,116.62,False
'2018-06-26T16:50:00',110.912,110.916,110.886,110.89,145.03,110.926,110.932,110.9,110.903,153.99,True
'2018-06-26T16:51:00',110.89,110.906,110.888,110.905,144.4,110.904,110.918,110.902,110.917,160.37,False
'2018-06-26T16:52:00',110.905,110.922,110.897,110.902,156.49,110.918,110.935,110.909,110.917,170.74,True
'2018-06-26T16:53:00',110.902,110.916,110.897,110.907,134.63,110.915,110.929,110.911,110.921,145.86,True
'2018-06-26T16:54:00',110.906,110.987,110.906,110.964,347.28,110.921,111.002,110.921,110.979,365.63,False
'2018-06-26T16:55:00',110.966,110.977,110.952,110.964,275.24,110.98,110.992,110.966,110.979,272.13,True
'2018-06-26T16:56:00',110.964,110.994,110.955,110.987,273.64,110.979,111.007,110.971,111.003,293.05,False
'2018-06-26T16:57:00',110.989,110.993,110.942,110.966,240.59,111.004,111.007,110.956,110.982,218.59,True
'2018-06-26T16:58:00',110.966,110.972,110.954,110.969,252.76,110.982,110.986,110.967,110.983,194.75,True
'2018-06-26T16:59:00',110.967,110.988,110.962,110.97,231.26,110.982,111.001,110.977,110.985,205.55,False
'2018-06-26T17:00:00',110.969,110.97,110.929,110.937,257.71,110.984,110.985,110.943,110.951,277.47,True
'2018-06-26T17:01:00',110.939,110.994,110.937,110.972,212.85,110.954,111.01,110.949,110.984,264.47,True
'2018-06-26T17:02:00',110.97,110.996,110.97,110.992,162.31,110.984,111.011,110.984,111.006,178.55,False
'2018-06-26T17:03:00',110.992,110.992,110.968,110.981,180.99,111.006,111.006,110.983,110.996,226.21,True
'2018-06-26T17:04:00',110.983,110.999,110.981,110.996,231.06,110.997,111.015,110.996,111.011,209.07,False
'2018-06-26T17:05:00',110.996,111.006,110.953,110.963,243.97,111.011,111.019,110.966,110.978,253.87,True
'2018-06-26T17:06:00',110.963,110.969,110.96,110.966,166.63,110.976,110.985,110.973,110.982,159.46,True
'2018-06-26T17:07:00',110.967,110.986,110.964,110.98,187.29,110.98,111.001,110.978,110.996,172.21,False
'2018-06-26T17:08:00',110.98,110.981,110.969,110.975,144.11,110.993,110.994,110.982,110.989,142.2,True
'2018-06-26T17:09:00',110.975,110.988,110.974,110.987,145.14,110.989,111.003,110.988,111.003,126.24,True
'2018-06-26T17:10:00',110.988,110.991,110.968,110.991,242.04,111.003,111.005,110.983,111.005,192.85,True
'2018-06-26T17:11:00',110.992,111.009,110.992,110.994,162.32,111.005,111.022,111.005,111.008,120.55,False
'2018-06-26T17:12:00',110.994,110.994,110.972,110.972,90.44,111.008,111.008,110.985,110.985,95.85,False
'2018-06-26T17:13:00',110.972,110.972,110.957,110.959,120.05,110.985,110.988,110.971,110.974,101.04,False
'2018-06-26T17:14:00',110.957,110.972,110.955,110.955,149.26,110.972,110.985,110.966,110.966,98.39,False
'2018-06-26T17:15:00',110.957,110.962,110.939,110.952,126.85,110.968,110.974,110.952,110.967,123.43,False
'2018-06-26T17:16:00',110.953,110.953,110.923,110.93,128.62,110.967,110.967,110.937,110.94,139.13,False
'2018-06-26T17:17:00',110.931,110.936,110.918,110.922,134.8,110.943,110.947,110.931,110.937,168.0,True
'2018-06-26T17:18:00',110.921,110.936,110.915,110.936,165.55,110.936,110.95,110.929,110.95,131.85,True
'2018-06-26T17:19:00',110.938,110.949,110.929,110.948,169.91,110.949,110.962,110.943,110.959,154.3,True
'2018-06-26T17:20:00',110.946,110.955,110.941,110.955,132.53,110.959,110.969,110.955,110.968,162.01,False
'2018-06-26T17:21:00',110.954,110.955,110.929,110.929,148.91,110.968,110.968,110.941,110.942,157.97,True
'2018-06-26T17:22:00',110.929,110.947,110.929,110.944,151.77,110.943,110.961,110.943,110.959,145.59,False
'2018-06-26T17:23:00',110.943,110.954,110.936,110.942,133.51,110.959,110.967,110.952,110.956,196.92,False
'2018-06-26T17:24:00',110.942,110.945,110.929,110.942,155.07,110.956,110.958,110.942,110.955,162.27,False
'2018-06-26T17:25:00',110.941,110.954,110.937,110.939,129.68,110.956,110.969,110.951,110.953,166.48,True
'2018-06-26T17:26:00',110.939,110.958,110.936,110.958,139.41,110.953,110.973,110.948,110.971,161.21,True
'2018-06-26T17:27:00',110.958,110.986,110.958,110.982,165.79,110.973,111.002,110.971,110.996,156.92,False
'2018-06-26T17:28:00',110.982,110.984,110.962,110.975,149.41,110.997,110.999,110.976,110.987,170.76,False
'2018-06-26T17:29:00',110.975,110.976,110.96,110.966,147.96,110.987,110.99,110.975,110.981,157.26,False
'2018-06-26T17:30:00',110.966,110.988,110.944,110.949,210.83,110.981,111.0,110.958,110.963,225.5,True
'2018-06-26T17:31:00',110.949,110.955,110.947,110.951,107.68,110.963,110.97,110.959,110.965,115.65,False
'2018-06-26T17:32:00',110.952,110.956,110.946,110.951,96.16,110.966,110.968,110.96,110.962,95.13,False
'2018-06-26T17:33:00',110.949,110.957,110.945,110.945,132.76,110.961,110.972,110.954,110.954,115.46,True
'2018-06-26T17:34:00',110.945,110.957,110.945,110.954,163.13,110.957,110.973,110.957,110.969,151.95,False
'2018-06-26T17:35:00',110.953,110.96,110.936,110.936,166.58,110.969,110.976,110.949,110.949,162.75,False
'2018-06-26T17:36:00',110.936,110.943,110.932,110.933,139.64,110.95,110.958,110.945,110.948,160.79,False
'2018-06-26T17:37:00',110.932,110.935,110.913,110.928,141.01,110.946,110.949,110.925,110.941,172.65,False
'2018-06-26T17:38:00',110.929,110.936,110.908,110.918,126.41,110.942,110.947,110.922,110.931,139.85,True
'2018-06-26T17:39:00',110.918,110.949,110.915,110.948,74.68,110.929,110.959,110.927,110.959,82.56,True
'2018-06-26T17:40:00',110.948,110.976,110.941,110.969,86.83,110.959,110.99,110.954,110.985,127.36,True
'2018-06-26T17:41:00',110.969,110.998,110.969,110.998,90.42,110.985,111.008,110.984,111.008,150.78,False
'2018-06-26T17:42:00',110.998,110.998,110.984,110.989,144.14,111.008,111.009,110.998,111.004,183.99,True
'2018-06-26T17:43:00',110.988,110.996,110.984,110.994,187.91,111.001,111.011,110.998,111.007,227.75,True
'2018-06-26T17:44:00',110.994,111.003,110.991,111.002,173.28,111.009,111.018,111.005,111.016,197.91,False
'2018-06-26T17:45:00',111.002,111.012,110.997,110.998,129.17,111.016,111.026,111.011,111.013,150.89,True
'2018-06-26T17:46:00',110.998,111.008,110.995,111.002,173.27,111.013,111.023,111.008,111.015,194.38,True
'2018-06-26T17:47:00',111.002,111.019,110.994,111.014,176.2,111.014,111.034,111.007,111.03,219.92,False
'2018-06-26T17:48:00',111.014,111.014,110.996,111.0,186.92,111.03,111.03,111.01,111.013,211.0,False
'2018-06-26T17:49:00',110.997,110.998,110.992,110.993,145.54,111.013,111.013,111.003,111.005,174.16,False
'2018-06-26T17:50:00',110.993,110.994,110.977,110.978,165.89,111.005,111.006,110.99,110.993,168.95,True
'2018-06-26T17:51:00',110.978,110.989,110.974,110.987,191.02,110.993,111.003,110.987,111.002,204.24,False
'2018-06-26T17:52:00',110.984,110.995,110.962,110.983,181.05,110.996,111.008,110.976,110.996,209.41,True
'2018-06-26T17:53:00',110.984,110.99,110.978,110.983,154.89,110.997,111.002,110.989,110.998,183.39,True
'2018-06-26T17:54:00',110.983,111.009,110.983,110.994,196.97,110.996,111.023,110.996,111.01,201.68,True
'2018-06-26T17:55:00',110.997,111.013,110.992,111.008,185.92,111.013,111.028,111.005,111.021,206.18,False
'2018-06-26T17:56:00',111.007,111.015,111.0,111.003,160.05,111.021,111.03,111.012,111.015,199.62,False
'2018-06-26T17:57:00',111.001,111.011,110.998,111.001,148.84,111.015,111.026,111.012,111.016,198.01,True
'2018-06-26T17:58:00',111.001,111.021,110.997,111.019,158.28,111.016,111.038,111.013,111.034,150.84,False
'2018-06-26T17:59:00',111.017,111.019,111.012,111.017,93.53,111.034,111.034,111.027,111.033,152.1,True
'2018-06-26T18:00:00',111.017,111.038,111.016,111.038,142.17,111.033,111.054,111.03,111.054,148.13,True
'2018-06-26T18:01:00',111.04,111.047,111.038,111.046,193.22,111.055,111.063,111.053,111.06,210.48,False
'2018-06-26T18:02:00',111.042,111.053,111.042,111.046,192.37,111.057,111.066,111.056,111.06,190.18,False
'2018-06-26T18:03:00',111.046,111.053,111.039,111.045,171.73,111.06,111.068,111.053,111.06,177.43,False
'2018-06-26T18:04:00',111.045,111.047,111.029,111.031,113.06,111.062,111.062,111.044,111.046,106.82,False
'2018-06-26T18:05:00',111.031,111.037,111.027,111.028,121.73,111.046,111.052,111.04,111.042,128.94,True
'2018-06-26T18:06:00',111.027,111.04,111.023,111.039,158.61,111.041,111.053,111.036,111.052,144.54,True
'2018-06-26T18:07:00',111.039,111.046,111.035,111.042,129.87,111.052,111.061,111.047,111.055,108.17,False
'2018-06-26T18:08:00',111.042,111.043,111.027,111.03,126.0,111.055,111.055,111.04,111.041,111.97,True
'2018-06-26T18:09:00',111.03,111.043,111.026,111.043,112.49,111.041,111.055,111.039,111.055,82.78,False
'2018-06-26T18:10:00',111.046,111.052,111.041,111.042,128.93,111.06,111.065,111.051,111.054,90.39,True
'2018-06-26T18:11:00',111.041,111.049,111.039,111.049,89.01,111.055,111.061,111.051,111.061,58.97,False
'2018-06-26T18:12:00',111.048,111.051,111.038,111.038,131.97,111.061,111.064,111.051,111.051,133.05,True
'2018-06-26T18:13:00',111.038,111.051,111.036,111.05,148.47,111.051,111.066,111.051,111.066,103.5,False
'2018-06-26T18:14:00',111.053,111.053,111.036,111.038,149.97,111.066,111.069,111.051,111.052,114.66,False
'2018-06-26T18:15:00',111.038,111.038,111.017,111.02,135.19,111.052,111.052,111.03,111.033,106.57,True
'2018-06-26T18:16:00',111.02,111.03,111.018,111.021,92.43,111.033,111.039,111.024,111.032,137.35,False
'2018-06-26T18:17:00',111.021,111.029,110.981,110.985,183.89,111.031,111.041,110.993,110.998,186.46,False
'2018-06-26T18:18:00',110.986,110.99,110.97,110.971,161.18,110.998,111.001,110.982,110.984,126.02,True
'2018-06-26T18:19:00',110.973,110.989,110.973,110.982,140.75,110.985,111.0,110.985,110.993,96.39,True
'2018-06-26T18:20:00',110.982,110.995,110.979,110.985,128.29,110.996,111.005,110.989,110.997,88.05,False
'2018-06-26T18:21:00',110.985,110.985,110.979,110.98,67.8,110.998,110.998,110.988,110.99,44.0,True
'2018-06-26T18:22:00',110.979,110.993,110.973,110.99,101.73,110.99,111.005,110.984,111.003,107.24,False
'2018-06-26T18:23:00',110.99,111.002,110.982,110.984,92.37,111.003,111.013,110.993,110.995,127.29,False
'2018-06-26T18:24:00',110.986,110.986,110.959,110.961,121.61,110.996,110.996,110.97,110.973,90.16,True
'2018-06-26T18:25:00',110.961,110.963,110.95,110.963,113.45,110.973,110.977,110.963,110.976,91.3,True
'2018-06-26T18:26:00',110.96,110.968,110.96,110.968,130.76,110.976,110.98,110.974,110.98,138.03,False
'2018-06-26T18:27:00',110.968,110.968,110.964,110.966,77.6,110.98,110.982,110.979,110.982,68.56,False
'2018-06-26T18:28:00',110.966,110.971,110.961,110.964,154.07,110.982,110.984,110.975,110.977,143.53,True
'2018-06-26T18:29:00',110.963,110.987,110.963,110.982,105.49,110.977,110.998,110.977,110.993,141.5,False
'2018-06-26T18:30:00',110.983,110.989,110.973,110.977,113.39,110.993,111.001,110.987,110.99,134.32,True
'2018-06-26T18:31:00',110.979,111.001,110.979,110.99,131.03,110.991,111.016,110.991,111.003,134.14,False
'2018-06-26T18:32:00',110.989,110.989,110.979,110.986,110.54,111.003,111.003,110.992,110.999,95.15,False
'2018-06-26T18:33:00',110.985,110.99,110.982,110.983,89.2,110.999,111.005,110.995,110.998,84.31,True
'2018-06-26T18:34:00',110.983,111.002,110.978,110.993,125.82,110.998,111.018,110.994,111.011,93.97,True
'2018-06-26T18:35:00',110.994,111.022,110.994,111.022,173.16,111.011,111.037,111.011,111.037,145.0,False
'2018-06-26T18:36:00',111.022,111.022,111.007,111.012,129.33,111.037,111.037,111.021,111.024,111.9,True
'2018-06-26T18:37:00',111.012,111.023,111.012,111.015,114.65,111.024,111.035,111.024,111.028,98.17,True
'2018-06-26T18:38:00',111.015,111.029,111.014,111.02,145.13,111.028,111.043,111.027,111.035,135.24,False
'2018-06-26T18:39:00',111.02,111.023,111.004,111.008,119.55,111.036,111.036,111.018,111.022,115.93,False
'2018-06-26T18:40:00',111.008,111.008,110.984,110.992,140.63,111.022,111.022,111.0,111.007,145.91,False
'2018-06-26T18:41:00',110.994,111.001,110.989,110.992,138.04,111.004,111.016,111.003,111.003,127.39,True
'2018-06-26T18:42:00',110.99,111.014,110.989,111.004,171.21,111.003,111.029,111.003,111.019,179.87,False
'2018-06-26T18:43:00',111.003,111.015,110.971,110.975,208.94,111.019,111.029,110.983,110.989,159.5,True
'2018-06-26T18:44:00',110.977,110.984,110.969,110.979,174.93,110.991,110.999,110.984,110.994,168.45,True
'2018-06-26T18:45:00',110.98,110.989,110.973,110.98,155.02,110.994,111.003,110.987,110.995,137.77,True
'2018-06-26T18:46:00',110.981,110.991,110.974,110.983,157.13,110.995,111.004,110.986,110.997,114.64,False
'2018-06-26T18:47:00',110.983,110.989,110.97,110.98,152.08,110.997,111.003,110.983,110.994,118.12,False
'2018-06-26T18:48:00',110.98,110.981,110.971,110.974,109.06,110.993,110.994,110.983,110.987,72.83,True
'2018-06-26T18:49:00',110.974,110.994,110.974,110.993,118.05,110.987,111.007,110.987,111.004,124.0,True
'2018-06-26T18:50:00',110.994,111.009,110.98,110.997,170.55,111.009,111.02,110.989,111.012,184.56,False
'2018-06-26T18:51:00',110.999,111.005,110.993,110.996,95.76,111.013,111.018,111.005,111.01,109.25,False
'2018-06-26T18:52:00',110.996,110.998,110.972,110.991,154.17,111.01,111.012,110.984,111.002,153.2,True
'2018-06-26T18:53:00',110.991,111.008,110.991,111.006,136.78,111.003,111.023,111.003,111.023,119.99,False
'2018-06-26T18:54:00',111.006,111.014,110.995,111.0,172.85,111.023,111.028,111.011,111.016,189.23,True
'2018-06-26T18:55:00',111.0,111.023,110.999,111.021,109.81,111.015,111.038,111.014,111.035,118.95,False
'2018-06-26T18:56:00',111.021,111.023,111.014,111.015,150.99,111.035,111.035,111.028,111.028,117.21,False
'2018-06-26T18:57:00',111.017,111.02,111.003,111.012,123.7,111.03,111.033,111.016,111.024,97.5,False
'2018-06-26T18:58:00',111.012,111.012,110.973,110.98,188.18,111.023,111.023,110.984,110.994,146.71,True
'2018-06-26T18:59:00',110.981,111.013,110.976,110.996,225.61,110.994,111.029,110.99,111.014,206.39,True
'2018-06-26T19:00:00',110.996,111.004,110.989,111.0,186.08,111.012,111.017,111.005,111.015,155.08,False
'2018-06-26T19:01:00',111.0,111.002,110.977,110.983,169.18,111.015,111.017,110.994,111.002,137.72,True
'2018-06-26T19:02:00',110.984,110.997,110.982,110.987,185.49,111.002,111.013,110.997,111.003,186.78,True
'2018-06-26T19:03:00',110.988,110.998,110.981,110.989,147.3,111.003,111.013,110.998,111.006,137.51,True
'2018-06-26T19:04:00',110.99,111.012,110.99,111.009,175.96,111.006,111.027,111.006,111.025,185.59,False
'2018-06-26T19:05:00',111.009,111.009,110.998,110.998,127.46,111.025,111.026,111.013,111.014,129.53,True
'2018-06-26T19:06:00',110.998,111.015,110.993,111.009,202.29,111.012,111.031,111.008,111.022,186.3,False
'2018-06-26T19:07:00',111.009,111.022,111.006,111.007,165.19,111.021,111.036,111.018,111.021,117.12,True
'2018-06-26T19:08:00',111.007,111.028,111.007,111.028,166.41,111.021,111.044,111.021,111.044,166.04,False
'2018-06-26T19:09:00',111.029,111.029,111.013,111.017,103.61,111.045,111.045,111.03,111.031,139.88,True
'2018-06-26T19:10:00',111.019,111.088,111.018,111.086,244.79,111.034,111.104,111.034,111.101,248.52,False
'2018-06-26T19:11:00',111.086,111.093,111.062,111.072,162.7,111.102,111.107,111.077,111.089,159.39,True
'2018-06-26T19:12:00',111.072,111.078,111.06,111.075,195.57,111.088,111.093,111.073,111.089,231.1,True
'2018-06-26T19:13:00',111.074,111.079,111.065,111.077,181.97,111.089,111.091,111.077,111.089,193.75,False
'2018-06-26T19:14:00',111.077,111.079,111.058,111.074,175.61,111.089,111.09,111.069,111.088,104.47,True
'2018-06-26T19:15:00',111.075,111.088,111.074,111.081,204.59,111.09,111.105,111.088,111.095,191.13,True
'2018-06-26T19:16:00',111.081,111.097,111.073,111.092,171.24,111.097,111.11,111.088,111.105,172.49,False
'2018-06-26T19:17:00',111.089,111.093,111.05,111.05,253.99,111.105,111.107,111.062,111.062,238.27,False
'2018-06-26T19:18:00',111.051,111.056,111.038,111.039,213.33,111.062,111.072,111.053,111.055,178.46,True
'2018-06-26T19:19:00',111.038,111.051,111.038,111.04,144.7,111.055,111.068,111.054,111.055,152.14,False
'2018-06-26T19:20:00',111.04,111.051,111.018,111.019,188.14,111.055,111.067,111.034,111.035,143.06,True
'2018-06-26T19:21:00',111.027,111.044,111.027,111.037,165.09,111.041,111.06,111.041,111.05,149.02,False
'2018-06-26T19:22:00',111.036,111.047,111.029,111.03,118.99,111.05,111.064,111.047,111.047,129.83,True
'2018-06-26T19:23:00',111.031,111.042,111.029,111.034,124.34,111.047,111.056,111.045,111.051,112.33,False
'2018-06-26T19:24:00',111.034,111.042,111.018,111.025,95.99,111.049,111.056,111.035,111.042,70.15,True
'2018-06-26T19:25:00',111.022,111.053,111.017,111.053,94.98,111.038,111.066,111.032,111.066,99.54,False
'2018-06-26T19:26:00',111.053,111.057,111.031,111.035,123.71,111.067,111.07,111.043,111.05,116.43,True
'2018-06-26T19:27:00',111.035,111.045,111.032,111.043,101.51,111.05,111.059,111.045,111.058,99.71,True
'2018-06-26T19:28:00',111.043,111.058,111.039,111.051,71.01,111.059,111.073,111.049,111.067,111.64,True
'2018-06-26T19:29:00',111.051,111.062,111.035,111.062,103.29,111.067,111.079,111.051,111.076,138.99,False
'2018-06-26T19:30:00',111.062,111.068,111.046,111.052,73.27,111.075,111.082,111.061,111.068,70.39,True
'2018-06-26T19:31:00',111.052,111.061,111.047,111.056,115.07,111.069,111.077,111.058,111.073,100.67,True
'2018-06-26T19:32:00',111.056,111.071,111.056,111.065,107.19,111.073,111.088,111.073,111.081,110.54,False
'2018-06-26T19:33:00',111.065,111.065,111.045,111.05,88.78,111.078,111.079,111.059,111.064,115.32,False
'2018-06-26T19:34:00',111.049,111.06,111.031,111.036,147.07,111.063,111.074,111.039,111.054,109.83,True
'2018-06-26T19:35:00',111.038,111.048,111.038,111.048,54.52,111.055,111.061,111.053,111.06,77.06,True
'2018-06-26T19:36:00',111.048,111.083,111.048,111.078,72.62,111.062,111.094,111.059,111.091,114.09,True
'2018-06-26T19:37:00',111.078,111.09,111.073,111.087,48.5,111.091,111.1,111.085,111.099,74.09,True
'2018-06-26T19:38:00',111.087,111.092,111.08,111.087,70.75,111.099,111.101,111.091,111.1,126.75,False
'2018-06-26T19:39:00',111.086,111.089,111.076,111.076,88.3,111.097,111.105,111.093,111.094,85.93,True
'2018-06-26T19:40:00',111.077,111.079,111.072,111.078,68.35,111.094,111.094,111.084,111.093,102.89,True
'2018-06-26T19:41:00',111.078,111.087,111.072,111.087,87.82,111.093,111.1,111.085,111.099,78.99,True
'2018-06-26T19:42:00',111.086,111.1,111.079,111.095,94.83,111.099,111.113,111.093,111.108,114.74,False
'2018-06-26T19:43:00',111.093,111.094,111.079,111.079,112.33,111.105,111.109,111.094,111.094,144.79,False
'2018-06-26T19:44:00',111.081,111.087,111.067,111.067,90.76,111.094,111.099,111.081,111.082,116.1,True
'2018-06-26T19:45:00',111.068,111.082,111.061,111.082,94.97,111.082,111.095,111.076,111.095,143.72,False
'2018-06-26T19:46:00',111.08,111.084,111.043,111.052,133.94,111.096,111.097,111.058,111.068,153.53,True
'2018-06-26T19:47:00',111.053,111.073,111.042,111.054,208.67,111.069,111.083,111.052,111.068,177.23,True
'2018-06-26T19:48:00',111.053,111.071,111.052,111.071,108.18,111.068,111.085,111.066,111.085,132.91,True
'2018-06-26T19:49:00',111.07,111.094,111.07,111.086,181.54,111.086,111.11,111.086,111.102,175.42,False
'2018-06-26T19:50:00',111.087,111.089,111.079,111.084,147.92,111.102,111.105,111.09,111.096,125.08,True
'2018-06-26T19:51:00',111.083,111.096,111.08,111.087,109.79,111.096,111.11,111.093,111.098,93.71,False
'2018-06-26T19:52:00',111.095,111.098,111.073,111.077,125.41,111.101,111.11,111.089,111.093,134.94,True
'2018-06-26T19:53:00',111.077,111.084,111.065,111.078,83.03,111.093,111.1,111.078,111.092,102.27,True
'2018-06-26T19:54:00',111.078,111.087,111.076,111.081,98.15,111.092,111.103,111.09,111.099,89.3,False
'2018-06-26T19:55:00',111.084,111.088,111.063,111.063,113.46,111.099,111.102,111.078,111.078,102.08,False
'2018-06-26T19:56:00',111.065,111.068,111.051,111.058,144.29,111.078,111.082,111.068,111.075,187.36,False
'2018-06-26T19:57:00',111.059,111.06,111.038,111.044,82.05,111.074,111.074,111.054,111.059,102.55,True
'2018-06-26T19:58:00',111.045,111.059,111.045,111.053,115.39,111.059,111.073,111.059,111.067,110.0,False
'2018-06-26T19:59:00',111.053,111.054,111.043,111.047,70.39,111.067,111.069,111.058,111.064,66.46,True
'2018-06-26T20:00:00',111.047,111.069,111.045,111.069,106.44,111.064,111.084,111.061,111.084,94.36,True
'2018-06-26T20:01:00',111.068,111.076,111.061,111.071,106.93,111.084,111.092,111.079,111.086,91.34,False
'2018-06-26T20:02:00',111.071,111.076,111.064,111.065,89.3,111.087,111.091,111.079,111.082,101.17,False
'2018-06-26T20:03:00',111.066,111.068,111.062,111.065,64.88,111.082,111.084,111.078,111.081,80.24,True
'2018-06-26T20:04:00',111.066,111.067,111.063,111.066,49.48,111.081,111.084,111.08,111.08,58.57,True
'2018-06-26T20:05:00',111.062,111.07,111.061,111.068,83.14,111.08,111.085,111.07,111.08,67.18,False
'2018-06-26T20:06:00',111.07,111.07,111.054,111.054,85.62,111.08,111.085,111.067,111.067,77.98,True
'2018-06-26T20:07:00',111.053,111.065,111.053,111.059,38.06,111.069,111.078,111.069,111.074,41.13,False
'2018-06-26T20:08:00',111.057,111.065,111.051,111.053,75.16,111.073,111.079,111.066,111.068,67.09,True
'2018-06-26T20:09:00',111.054,111.064,111.054,111.058,137.82,111.068,111.078,111.068,111.075,126.76,True
'2018-06-26T20:10:00',111.058,111.081,111.058,111.059,144.94,111.074,111.092,111.073,111.074,175.49,False
'2018-06-26T20:11:00',111.059,111.062,111.051,111.051,103.4,111.075,111.075,111.066,111.066,76.57,False
'2018-06-26T20:12:00',111.052,111.056,111.044,111.044,66.27,111.066,111.068,111.059,111.059,49.36,False
'2018-06-26T20:13:00',111.044,111.046,111.042,111.042,53.49,111.059,111.059,111.055,111.058,48.45,False
'2018-06-26T20:14:00',111.043,111.045,111.039,111.04,64.5,111.057,111.06,111.053,111.053,48.36,False
'2018-06-26T20:15:00',111.039,111.04,111.032,111.039,91.95,111.052,111.056,111.047,111.052,83.88,True
'2018-06-26T20:16:00',111.039,111.051,111.038,111.049,66.49,111.052,111.065,111.052,111.065,62.05,True
'2018-06-26T20:17:00',111.051,111.067,111.046,111.062,81.26,111.065,111.079,111.062,111.077,101.85,True
'2018-06-26T20:18:00',111.062,111.077,111.06,111.069,116.43,111.077,111.093,111.076,111.083,122.85,False
'2018-06-26T20:19:00',111.069,111.076,111.064,111.067,68.56,111.084,111.088,111.079,111.084,55.14,True
'2018-06-26T20:20:00',111.066,111.073,111.066,111.072,41.23,111.083,111.088,111.083,111.088,40.15,True
'2018-06-26T20:21:00',111.072,111.079,111.069,111.073,88.34,111.088,111.093,111.084,111.087,75.79,False
'2018-06-26T20:22:00',111.073,111.073,111.047,111.058,66.79,111.087,111.087,111.061,111.073,78.76,False
'2018-06-26T20:23:00',111.059,111.065,111.051,111.056,117.9,111.073,111.078,111.066,111.072,117.46,True
'2018-06-26T20:24:00',111.057,111.088,111.056,111.087,102.54,111.07,111.104,111.07,111.104,95.18,False
'2018-06-26T20:25:00',111.089,111.091,111.068,111.069,122.7,111.104,111.107,111.083,111.083,125.15,True
'2018-06-26T20:26:00',111.069,111.093,111.068,111.084,81.18,111.083,111.107,111.083,111.098,72.74,True
'2018-06-26T20:27:00',111.084,111.091,111.084,111.088,63.21,111.098,111.106,111.098,111.105,62.6,False
'2018-06-26T20:28:00',111.089,111.096,111.075,111.079,107.47,111.102,111.105,111.09,111.094,101.32,True
'2018-06-26T20:29:00',111.079,111.088,111.078,111.082,78.36,111.094,111.1,111.092,111.098,89.4,False
'2018-06-26T20:30:00',111.08,111.089,111.079,111.081,60.77,111.095,111.102,111.093,111.095,73.75,True
'2018-06-26T20:31:00',111.081,111.09,111.078,111.082,99.35,111.095,111.102,111.094,111.098,75.81,False
'2018-06-26T20:32:00',111.084,111.089,111.08,111.08,68.47,111.098,111.102,111.095,111.095,69.22,True
'2018-06-26T20:33:00',111.08,111.091,111.08,111.087,107.49,111.095,111.105,111.094,111.102,89.89,False
'2018-06-26T20:34:00',111.087,111.089,111.072,111.076,77.32,111.102,111.104,111.089,111.09,83.64,False
'2018-06-26T20:35:00',111.075,111.08,111.069,111.069,88.99,111.09,111.095,111.085,111.085,96.96,True
'2018-06-26T20:36:00',111.071,111.083,111.07,111.082,79.42,111.085,111.098,111.085,111.098,72.89,False
'2018-06-26T20:37:00',111.082,111.084,111.072,111.078,71.89,111.098,111.099,111.087,111.093,81.5,True
'2018-06-26T20:38:00',111.078,111.081,111.076,111.079,67.64,111.093,111.094,111.091,111.094,63.94,True
'2018-06-26T20:39:00',111.079,111.089,111.077,111.085,45.19,111.095,111.102,111.092,111.1,52.5,True
'2018-06-26T20:40:00',111.085,111.099,111.084,111.097,63.54,111.1,111.114,111.1,111.114,86.6,True
'2018-06-26T20:41:00',111.096,111.101,111.095,111.101,74.55,111.113,111.115,111.111,111.115,78.55,False
'2018-06-26T20:42:00',111.101,111.101,111.088,111.089,75.55,111.115,111.115,111.104,111.105,84.65,True
'2018-06-26T20:43:00',111.088,111.093,111.088,111.091,95.31,111.105,111.107,111.104,111.107,83.93,True
'2018-06-26T20:44:00',111.091,111.099,111.088,111.097,119.17,111.107,111.115,111.105,111.112,104.1,True
'2018-06-26T20:45:00',111.096,111.108,111.096,111.105,77.38,111.112,111.121,111.112,111.118,93.11,False
'2018-06-26T20:46:00',111.105,111.105,111.097,111.1,79.63,111.118,111.118,111.113,111.115,66.43,True
'2018-06-26T20:47:00',111.1,111.107,111.1,111.101,62.15,111.115,111.12,111.114,111.114,79.93,False
'2018-06-26T20:48:00',111.101,111.102,111.091,111.094,61.98,111.114,111.116,111.104,111.106,74.35,False
'2018-06-26T20:49:00',111.094,111.097,111.093,111.093,24.23,111.106,111.108,111.106,111.106,34.26,False
'2018-06-26T20:50:00',111.093,111.095,111.084,111.09,79.38,111.106,111.109,111.097,111.103,80.6,True
'2018-06-26T20:51:00',111.09,111.102,111.09,111.099,85.09,111.103,111.114,111.102,111.114,79.89,False
'2018-06-26T20:52:00',111.1,111.105,111.092,111.093,68.96,111.115,111.116,111.101,111.105,87.62,True
'2018-06-26T20:53:00',111.093,111.096,111.091,111.094,62.52,111.105,111.11,111.104,111.107,82.4,True
'2018-06-26T20:54:00',111.093,111.104,111.092,111.101,80.33,111.107,111.118,111.106,111.118,92.56,True
'2018-06-26T20:55:00',111.101,111.112,111.096,111.109,125.14,111.118,111.125,111.112,111.122,112.59,True
'2018-06-26T20:56:00',111.109,111.119,111.101,111.116,144.08,111.122,111.135,111.115,111.13,139.64,False
'2018-06-26T20:57:00',111.116,111.119,111.103,111.104,96.25,111.13,111.132,111.117,111.12,72.82,True
'2018-06-26T20:58:00',111.103,111.114,111.103,111.108,94.65,111.12,111.128,111.118,111.122,102.49,True
'2018-06-26T20:59:00',111.108,111.115,111.102,111.111,150.98,111.122,111.13,111.116,111.128,125.67,False
'2018-06-26T21:00:00',111.112,111.122,111.107,111.107,178.84,111.129,111.139,111.121,111.123,157.86,False
'2018-06-26T21:01:00',111.107,111.113,111.107,111.107,102.56,111.123,111.128,111.122,111.123,97.3,True
'2018-06-26T21:02:00',111.108,111.119,111.107,111.115,137.64,111.123,111.132,111.122,111.128,112.76,False
'2018-06-26T21:03:00',111.115,111.115,111.091,111.091,116.58,111.129,111.129,111.104,111.104,91.55,False
'2018-06-26T21:04:00',111.087,111.094,111.08,111.084,201.6,111.1,111.108,111.094,111.101,179.43,False
'2018-06-26T21:05:00',111.084,111.091,111.081,111.084,109.27,111.098,111.105,111.096,111.099,85.43,False
'2018-06-26T21:06:00',111.085,111.086,111.068,111.069,139.14,111.099,111.099,111.083,111.085,118.6,False
'2018-06-26T21:07:00',111.071,111.071,111.046,111.054,130.69,111.085,111.085,111.063,111.071,146.83,True
'2018-06-26T21:08:00',111.054,111.065,111.054,111.065,144.47,111.071,111.081,111.071,111.081,145.98,True
'2018-06-26T21:09:00',111.066,111.072,111.065,111.068,146.56,111.081,111.086,111.081,111.085,146.31,True
'2018-06-26T21:10:00',111.068,111.08,111.066,111.08,131.97,111.085,111.094,111.082,111.093,142.16,False
'2018-06-26T21:11:00',111.08,111.08,111.059,111.06,99.96,111.093,111.093,111.072,111.074,94.34,True
'2018-06-26T21:12:00',111.061,111.068,111.058,111.067,64.45,111.074,111.08,111.072,111.08,72.16,False
'2018-06-26T21:13:00',111.067,111.071,111.059,111.059,106.14,111.08,111.086,111.072,111.072,106.65,True
'2018-06-26T21:14:00',111.057,111.066,111.057,111.065,101.54,111.07,111.081,111.07,111.081,104.01,True
'2018-06-26T21:15:00',111.064,111.07,111.06,111.07,104.28,111.081,111.087,111.074,111.087,118.28,True
'2018-06-26T21:16:00',111.071,111.078,111.07,111.073,69.37,111.087,111.094,111.087,111.088,94.99,True
'2018-06-26T21:17:00',111.072,111.076,111.069,111.075,59.62,111.087,111.091,111.086,111.091,76.61,False
'2018-06-26T21:18:00',111.075,111.075,111.062,111.063,94.94,111.091,111.091,111.079,111.081,127.44,False
'2018-06-26T21:19:00',111.064,111.065,111.062,111.062,65.74,111.08,111.081,111.079,111.079,68.97,False
'2018-06-26T21:20:00',111.062,111.067,111.055,111.055,54.61,111.079,111.08,111.07,111.071,73.9,True
'2018-06-26T21:21:00',111.055,111.063,111.055,111.059,57.17,111.071,111.078,111.07,111.076,77.66,False
'2018-06-26T21:22:00',111.059,111.059,111.056,111.057,53.76,111.077,111.077,111.07,111.072,69.83,False
'2018-06-26T21:23:00',111.054,111.054,111.048,111.049,97.69,111.07,111.07,111.063,111.065,100.55,True
'2018-06-26T21:24:00',111.049,111.054,111.047,111.05,62.1,111.065,111.07,111.064,111.064,68.12,True
'2018-06-26T21:25:00',111.05,111.055,111.041,111.05,122.96,111.065,111.07,111.058,111.066,152.27,False
'2018-06-26T21:26:00',111.051,111.055,111.046,111.046,117.3,111.066,111.071,111.06,111.06,109.83,True
'2018-06-26T21:27:00',111.046,111.056,111.046,111.056,124.15,111.06,111.069,111.06,111.068,95.08,False
'2018-06-26T21:28:00',111.056,111.064,111.047,111.05,80.63,111.068,111.077,111.063,111.067,92.09,True
'2018-06-26T21:29:00',111.05,111.058,111.049,111.053,156.34,111.067,111.074,111.065,111.069,113.46,True
'2018-06-26T21:30:00',111.053,111.064,111.053,111.064,120.64,111.069,111.08,111.068,111.08,89.83,True
'2018-06-26T21:31:00',111.064,111.078,111.064,111.077,80.22,111.08,111.092,111.08,111.092,88.66,True
'2018-06-26T21:32:00',111.075,111.092,111.074,111.092,65.78,111.091,111.106,111.089,111.106,54.47,False
'2018-06-26T21:33:00',111.089,111.094,111.076,111.077,152.0,111.103,111.103,111.093,111.093,145.19,True
'2018-06-26T21:34:00',111.076,111.099,111.075,111.088,165.75,111.092,111.114,111.09,111.105,158.34,True
'2018-06-26T21:35:00',111.09,111.128,111.088,111.12,152.18,111.105,111.143,111.104,111.138,169.81,False
'2018-06-26T21:36:00',111.12,111.126,111.113,111.12,181.79,111.137,111.143,111.129,111.135,174.14,True
'2018-06-26T21:37:00',111.121,111.127,111.114,111.126,126.23,111.135,111.141,111.13,111.141,85.71,False
'2018-06-26T21:38:00',111.126,111.126,111.11,111.114,103.38,111.141,111.141,111.125,111.129,103.27,False
'2018-06-26T21:39:00',111.114,111.114,111.112,111.112,79.77,111.129,111.131,111.128,111.131,87.5,False
'2018-06-26T21:40:00',111.113,111.121,111.1,111.1,88.95,111.131,111.137,111.117,111.117,108.75,True
'2018-06-26T21:41:00',111.1,111.103,111.1,111.102,127.73,111.117,111.119,111.115,111.117,100.77,True
'2018-06-26T21:42:00',111.102,111.111,111.101,111.104,85.86,111.117,111.127,111.117,111.121,111.92,True
'2018-06-26T21:43:00',111.104,111.11,111.103,111.11,52.45,111.119,111.126,111.117,111.123,82.19,False
'2018-06-26T21:44:00',111.11,111.115,111.109,111.109,38.73,111.123,111.128,111.122,111.122,34.63,False
'2018-06-26T21:45:00',111.109,111.109,111.086,111.088,99.24,111.122,111.122,111.099,111.099,75.97,False
'2018-06-26T21:46:00',111.087,111.093,111.081,111.081,48.41,111.1,111.105,111.092,111.092,48.54,False
'2018-06-26T21:47:00',111.081,111.089,111.046,111.058,177.15,111.092,111.101,111.058,111.074,171.26,False
'2018-06-26T21:48:00',111.057,111.06,111.046,111.056,155.72,111.071,111.076,111.061,111.073,155.12,True
'2018-06-26T21:49:00',111.056,111.078,111.056,111.072,155.38,111.073,111.094,111.073,111.088,132.71,False
'2018-06-26T21:50:00',111.069,111.069,111.055,111.066,173.2,111.083,111.086,111.072,111.082,174.43,False
'2018-06-26T21:51:00',111.066,111.067,111.057,111.063,85.3,111.082,111.082,111.072,111.079,119.92,True
'2018-06-26T21:52:00',111.063,111.094,111.063,111.087,118.72,111.079,111.109,111.078,111.105,126.94,False
'2018-06-26T21:53:00',111.087,111.093,111.08,111.08,124.68,111.103,111.106,111.096,111.098,119.7,True
'2018-06-26T21:54:00',111.08,111.09,111.074,111.087,124.05,111.098,111.107,111.093,111.104,112.58,False
'2018-06-26T21:55:00',111.086,111.096,111.081,111.081,157.63,111.103,111.11,111.096,111.097,128.23,True
'2018-06-26T21:56:00',111.082,111.091,111.075,111.091,119.56,111.098,111.107,111.092,111.107,128.19,True
'2018-06-26T21:57:00',111.091,111.107,111.089,111.107,131.11,111.107,111.121,111.105,111.121,111.88,True
'2018-06-26T21:58:00',111.107,111.122,111.096,111.122,149.41,111.121,111.138,111.112,111.138,157.49,False
'2018-06-26T21:59:00',111.123,111.127,111.102,111.11,165.74,111.141,111.141,111.115,111.115,123.83,False
'2018-06-26T22:00:00',111.112,111.112,111.08,111.097,226.88,111.115,111.115,111.097,111.113,195.27,False
'2018-06-26T22:01:00',111.097,111.104,111.091,111.094,152.06,111.113,111.115,111.109,111.113,96.1,True
'2018-06-26T22:02:00',111.095,111.106,111.095,111.105,80.58,111.111,111.115,111.111,111.115,12.69,False
'2018-06-26T22:03:00',111.105,111.108,111.098,111.099,73.32,111.115,111.115,111.115,111.115,6.93,False
'2018-06-26T22:04:00',111.099,111.099,111.083,111.092,131.23,111.115,111.115,111.101,111.109,157.68,False
'2018-06-26T22:05:00',111.092,111.092,111.061,111.061,89.43,111.109,111.109,111.079,111.079,114.17,True
'2018-06-26T22:06:00',111.061,111.08,111.061,111.079,89.13,111.079,111.094,111.079,111.094,89.71,True
'2018-06-26T22:07:00',111.079,111.084,111.075,111.082,46.28,111.094,111.099,111.093,111.099,62.55,False
'2018-06-26T22:08:00',111.082,111.083,111.08,111.08,98.67,111.099,111.099,111.097,111.098,105.54,False
'2018-06-26T22:09:00',111.081,111.083,111.071,111.071,61.09,111.097,111.1,111.088,111.088,77.1,False
'2018-06-26T22:10:00',111.072,111.073,111.065,111.065,51.25,111.088,111.088,111.079,111.079,68.1,False
'2018-06-26T22:11:00',111.064,111.065,111.056,111.063,43.85,111.079,111.079,111.072,111.078,38.85,True
'2018-06-26T22:12:00',111.063,111.074,111.061,111.068,44.56,111.078,111.087,111.077,111.079,44.2,True
'2018-06-26T22:13:00',111.067,111.078,111.067,111.077,48.22,111.079,111.092,111.079,111.092,49.21,False
'2018-06-26T22:14:00',111.077,111.077,111.071,111.074,34.89,111.092,111.092,111.088,111.089,29.9,True
'2018-06-26T22:15:00',111.074,111.087,111.074,111.074,26.93,111.089,111.095,111.089,111.09,27.59,False
'2018-06-26T22:16:00',111.073,111.074,111.071,111.073,22.55,111.089,111.09,111.086,111.086,16.95,True
'2018-06-26T22:17:00',111.075,111.079,111.075,111.079,17.87,111.089,111.095,111.089,111.095,24.21,False
'2018-06-26T22:18:00',111.079,111.079,111.078,111.078,10.11,111.095,111.095,111.094,111.095,14.16,True
'2018-06-26T22:19:00',111.081,111.081,111.079,111.079,27.61,111.096,111.096,111.094,111.094,17.06,False
'2018-06-26T22:20:00',111.079,111.079,111.055,111.062,59.63,111.094,111.094,111.072,111.074,46.77,True
'2018-06-26T22:21:00',111.061,111.064,111.061,111.064,20.63,111.074,111.077,111.074,111.076,14.0,True
'2018-06-26T22:22:00',111.062,111.072,111.062,111.071,31.85,111.076,111.088,111.076,111.088,27.29,True
'2018-06-26T22:23:00',111.072,111.076,111.071,111.076,15.55,111.088,111.091,111.088,111.091,23.11,False
'2018-06-26T22:24:00',111.074,111.078,111.067,111.067,46.27,111.091,111.095,111.084,111.084,53.68,True
'2018-06-26T22:25:00',111.067,111.075,111.064,111.071,43.62,111.083,111.091,111.081,111.087,53.85,True
'2018-06-26T22:26:00',111.069,111.073,111.069,111.072,52.48,111.087,111.089,111.086,111.089,51.21,True
'2018-06-26T22:27:00',111.073,111.074,111.067,111.074,86.33,111.089,111.091,111.086,111.091,64.97,False
'2018-06-26T22:28:00',111.074,111.074,111.068,111.068,22.25,111.09,111.09,111.083,111.084,18.26,True
'2018-06-26T22:29:00',111.07,111.08,111.07,111.075,89.3,111.087,111.095,111.087,111.093,80.19,False
'2018-06-26T22:30:00',111.075,111.076,111.069,111.069,95.73,111.093,111.093,111.085,111.085,67.48,False
'2018-06-26T22:31:00',111.068,111.069,111.067,111.068,30.46,111.086,111.086,111.084,111.084,23.83,False
'2018-06-26T22:32:00',111.068,111.068,111.05,111.057,81.83,111.085,111.085,111.067,111.076,68.4,False
'2018-06-26T22:33:00',111.057,111.063,111.057,111.057,47.29,111.074,111.081,111.074,111.076,44.36,False
'2018-06-26T22:34:00',111.057,111.061,111.05,111.05,38.32,111.076,111.079,111.067,111.067,44.07,False
'2018-06-26T22:35:00',111.05,111.051,111.04,111.042,53.41,111.067,111.068,111.054,111.06,65.4,False
'2018-06-26T22:36:00',111.043,111.043,111.04,111.042,18.19,111.061,111.062,111.054,111.059,42.64,False
'2018-06-26T22:37:00',111.043,111.043,111.04,111.04,11.46,111.059,111.059,111.056,111.059,21.87,True
'2018-06-26T22:38:00',111.04,111.049,111.04,111.044,40.42,111.058,111.07,111.057,111.064,49.2,True
'2018-06-26T22:39:00',111.043,111.061,111.043,111.055,44.2,111.062,111.075,111.062,111.074,60.5,True
'2018-06-26T22:40:00',111.055,111.057,111.047,111.056,66.71,111.075,111.077,111.068,111.076,71.95,False
'2018-06-26T22:41:00',111.055,111.056,111.054,111.056,24.79,111.074,111.076,111.073,111.075,31.09,True
'2018-06-26T22:42:00',111.056,111.063,111.053,111.059,40.5,111.075,111.084,111.073,111.078,49.06,True
'2018-06-26T22:43:00',111.059,111.062,111.047,111.061,102.42,111.078,111.083,111.067,111.083,128.58,False
'2018-06-26T22:44:00',111.061,111.064,111.055,111.055,66.04,111.083,111.085,111.076,111.077,69.22,True
'2018-06-26T22:45:00',111.054,111.072,111.051,111.07,66.71,111.077,111.094,111.071,111.092,80.4,False
'2018-06-26T22:46:00',111.07,111.07,111.07,111.07,34.19,111.09,111.09,111.09,111.09,52.16,False
'2018-06-26T22:47:00',111.066,111.071,111.064,111.07,52.36,111.092,111.092,111.086,111.09,75.96,True
'2018-06-26T22:48:00',111.07,111.073,111.068,111.073,36.49,111.09,111.095,111.09,111.093,43.91,False
'2018-06-26T22:49:00',111.073,111.073,111.072,111.072,12.95,111.093,111.094,111.093,111.094,13.4,False
'2018-06-26T22:50:00',111.072,111.076,111.056,111.056,89.1,111.094,111.096,111.075,111.078,117.27,True
'2018-06-26T22:51:00',111.056,111.059,111.056,111.058,53.58,111.078,111.079,111.076,111.079,75.83,True
'2018-06-26T22:52:00',111.057,111.064,111.056,111.064,37.29,111.077,111.086,111.076,111.086,48.14,False
'2018-06-26T22:53:00',111.062,111.062,111.052,111.054,63.85,111.081,111.081,111.072,111.075,69.57,False
'2018-06-26T22:54:00',111.054,111.054,111.047,111.047,73.42,111.075,111.077,111.069,111.069,82.42,True
'2018-06-26T22:55:00',111.047,111.053,111.046,111.048,61.41,111.068,111.073,111.064,111.068,63.37,False
'2018-06-26T22:56:00',111.046,111.048,111.02,111.02,32.32,111.068,111.068,111.038,111.038,104.19,True
'2018-06-26T22:57:00',111.02,111.059,111.016,111.054,137.58,111.037,111.08,111.035,111.075,118.54,True
'2018-06-26T22:58:00',111.054,111.066,111.048,111.059,115.63,111.075,111.086,111.07,111.083,129.67,False
'2018-06-26T22:59:00',111.059,111.091,110.955,110.96,93.35,111.086,111.095,111.06,111.063,38.14,False
'2018-06-26T23:00:00',110.96,110.96,110.96,110.96,0.0,111.063,111.063,111.063,111.063,0.0,False
'2018-06-26T23:01:00',110.96,110.96,110.96,110.96,0.0,111.063,111.063,111.063,111.063,0.0,False
'2018-06-26T23:02:00',110.96,110.96,110.96,110.96,0.0,111.063,111.063,111.063,111.063,0.0,True
'2018-06-26T23:03:00',110.985,110.985,110.972,110.978,6.71,111.095,111.095,111.08,111.088,7.6,False
'2018-06-26T23:04:00',110.935,110.935,110.925,110.925,16.5,111.09,111.09,111.087,111.087,17.6,True
'2018-06-26T23:05:00',110.923,110.976,110.916,110.972,282.24,111.087,111.095,111.058,111.095,220.7,True
'2018-06-26T23:06:00',110.967,110.978,110.961,110.977,260.66,111.095,111.095,111.095,111.095,21.6,False
'2018-06-26T23:07:00',110.978,110.98,110.968,110.978,266.7,111.095,111.095,111.085,111.088,38.8,False
'2018-06-26T23:08:00',110.973,110.978,110.959,110.967,280.53,111.086,111.095,111.084,111.095,68.4,False
'2018-06-26T23:09:00',110.964,110.972,110.943,110.95,378.15,111.095,111.095,111.078,111.095,40.5,True
'2018-06-26T23:10:00',110.945,111.036,110.943,111.033,50.01,111.095,111.095,111.081,111.095,6.2,True
'2018-06-26T23:11:00',111.034,111.061,111.014,111.053,36.2,111.095,111.095,111.095,111.095,3.3,False
'2018-06-26T23:12:00',111.055,111.055,111.032,111.05,129.44,111.095,111.095,111.095,111.095,10.4,False
'2018-06-26T23:13:00',111.049,111.057,111.027,111.037,37.63,111.095,111.095,111.095,111.095,3.5,False
'2018-06-26T23:14:00',111.025,111.025,111.008,111.008,267.8,111.095,111.095,111.078,111.078,173.1,True
'2018-06-26T23:15:00',111.008,111.023,111.0,111.023,318.42,111.085,111.095,111.069,111.095,213.6,True
'2018-06-26T23:16:00',111.027,111.038,111.025,111.037,71.4,111.095,111.095,111.091,111.095,18.1,False
'2018-06-26T23:17:00',111.037,111.048,110.972,110.977,232.29,111.095,111.095,111.059,111.06,164.17,True
'2018-06-26T23:18:00',110.978,110.989,110.907,110.966,162.27,111.06,111.095,111.024,111.091,177.45,True
'2018-06-26T23:19:00',110.992,111.016,110.967,111.009,232.98,111.091,111.095,111.079,111.095,90.07,True
'2018-06-26T23:20:00',111.01,111.021,111.008,111.011,80.08,111.095,111.095,111.086,111.095,37.72,False
'2018-06-26T23:21:00',111.011,111.023,111.004,111.01,184.69,111.095,111.095,111.091,111.095,58.12,True
'2018-06-26T23:22:00',111.018,111.031,111.005,111.014,364.29,111.095,111.095,111.087,111.088,152.33,False
'2018-06-26T23:23:00',111.022,111.035,111.006,111.009,322.72,111.095,111.095,111.086,111.093,149.4,False
'2018-06-26T23:24:00',111.007,111.027,110.981,110.984,351.7,111.095,111.095,111.074,111.088,239.06,True
'2018-06-26T23:25:00',110.984,111.027,110.984,110.997,190.5,111.08,111.095,111.08,111.095,52.36,False
'2018-06-26T23:26:00',110.996,111.001,110.986,110.988,151.55,111.095,111.095,111.093,111.094,50.48,False
'2018-06-26T23:27:00',110.988,110.991,110.981,110.982,190.33,111.094,111.094,111.07,111.08,159.84,False
'2018-06-26T23:28:00',110.982,110.99,110.975,110.979,198.76,111.074,111.089,111.045,111.045,155.22,True
'2018-06-26T23:29:00',110.98,110.987,110.972,110.979,197.28,111.047,111.077,111.045,111.068,73.05,True
'2018-06-26T23:30:00',110.979,111.005,110.978,110.981,184.17,111.068,111.095,111.05,111.081,166.47,True
'2018-06-26T23:31:00',110.981,110.992,110.972,110.979,255.81,111.079,111.095,111.061,111.088,217.67,True
'2018-06-26T23:32:00',110.979,110.991,110.978,110.984,219.83,111.088,111.095,111.073,111.091,205.69,False
'2018-06-26T23:33:00',110.984,110.992,110.981,110.983,153.14,111.091,111.095,111.089,111.091,158.65,False
'2018-06-26T23:34:00',110.983,110.984,110.978,110.978,55.72,111.091,111.091,111.084,111.088,65.04,False
'2018-06-26T23:35:00',110.979,110.979,110.969,110.977,118.37,111.087,111.087,111.042,111.045,22.72,True
'2018-06-26T23:36:00',110.977,111.003,110.977,110.979,31.06,111.046,111.08,111.045,111.08,11.13,False
'2018-06-26T23:37:00',110.979,110.98,110.952,110.975,59.41,111.081,111.082,111.054,111.056,64.12,True
'2018-06-26T23:38:00',110.974,111.017,110.938,111.016,43.98,111.056,111.075,111.026,111.067,149.91,False
'2018-06-26T23:39:00',111.018,111.018,111.0,111.006,173.32,111.067,111.067,111.047,111.057,177.51,True
'2018-06-26T23:40:00',111.006,111.014,111.002,111.012,201.68,111.057,111.073,111.053,111.073,266.56,True
'2018-06-26T23:41:00',111.012,111.032,111.01,111.027,192.78,111.073,111.077,111.069,111.071,221.78,True
'2018-06-26T23:42:00',111.027,111.037,111.026,111.034,101.17,111.071,111.079,111.071,111.072,102.01,False
'2018-06-26T23:43:00',111.032,111.042,111.029,111.031,146.91,111.072,111.078,111.068,111.072,140.22,True
'2018-06-26T23:44:00',111.032,111.039,111.029,111.032,112.09,111.072,111.078,111.066,111.076,116.86,False
'2018-06-26T23:45:00',111.032,111.041,110.948,111.025,109.64,111.076,111.086,111.006,111.086,124.6,False
'2018-06-26T23:46:00',111.024,111.055,111.019,111.021,168.82,111.086,111.095,111.066,111.068,168.44,False
'2018-06-26T23:47:00',111.021,111.024,110.977,110.983,263.06,111.068,111.095,111.068,111.087,210.08,True
'2018-06-26T23:48:00',110.982,111.047,110.982,111.028,131.83,111.087,111.095,111.077,111.083,97.19,True
'2018-06-26T23:49:00',111.036,111.041,111.03,111.04,73.37,111.083,111.09,111.078,111.089,83.29,True
'2018-06-26T23:50:00',111.041,111.045,111.037,111.045,53.33,111.089,111.091,111.086,111.089,51.9,False
'2018-06-26T23:51:00',111.045,111.054,110.957,111.026,134.89,111.089,111.095,111.042,111.06,175.43,False
'2018-06-26T23:52:00',111.028,111.028,110.964,110.972,172.05,111.06,111.072,111.046,111.071,218.02,False
'2018-06-26T23:53:00',110.972,111.002,110.964,110.969,367.4,111.071,111.075,111.062,111.073,531.07,True
'2018-06-26T23:54:00',110.974,111.015,110.939,110.99,277.38,111.073,111.073,111.032,111.071,463.09,False
'2018-06-26T23:55:00',110.992,111.043,110.96,110.962,135.95,111.071,111.093,111.071,111.073,233.55,True
'2018-06-26T23:56:00',110.962,111.009,110.951,111.008,110.58,111.073,111.073,111.059,111.065,197.09,False
'2018-06-26T23:57:00',111.007,111.024,110.971,110.997,55.78,111.065,111.068,111.063,111.066,175.55,True
'2018-06-26T23:58:00',111.0,111.009,110.971,111.002,42.1,111.066,111.067,111.055,111.059,173.29,False
'2018-06-26T23:59:00',111.0,111.019,110.998,111.001,19.57,111.059,111.059,111.05,111.059,31.53,True
'2018-06-27T00:00:00',111.001,111.043,110.985,111.035,53.74,111.056,111.068,111.048,111.058,99.3,True
'2018-06-27T00:01:00',111.033,111.042,111.032,111.041,7.77,111.058,111.064,111.053,111.056,26.47,True
'2018-06-27T00:02:00',111.042,111.059,111.039,111.057,4.94,111.06,111.083,111.06,111.078,20.07,True
'2018-06-27T00:03:00',111.057,111.064,111.057,111.062,7.79,111.075,111.083,111.075,111.082,30.75,True
'2018-06-27T00:04:00',111.065,111.067,111.056,111.067,90.17,111.083,111.085,111.078,111.085,66.95,True
'2018-06-27T00:05:00',111.067,111.069,111.067,111.068,9.32,111.085,111.085,111.085,111.085,0.8,True
'2018-06-27T00:06:00',111.069,111.071,111.068,111.07,11.01,111.085,111.085,111.085,111.085,0.9,True
'2018-06-27T00:07:00',111.072,111.073,111.071,111.071,10.31,111.085,111.085,111.085,111.085,0.9,True
'2018-06-27T00:08:00',111.071,111.073,111.071,111.073,6.01,111.085,111.085,111.085,111.085,0.5,False
'2018-06-27T00:09:00',111.074,111.074,111.073,111.073,3.19,111.085,111.085,111.085,111.085,0.3,True
'2018-06-27T00:10:00',111.075,111.084,111.075,111.083,25.78,111.085,111.105,111.085,111.104,24.57,True
'2018-06-27T00:11:00',111.083,111.087,111.083,111.087,38.54,111.101,111.109,111.101,111.108,46.59,False
'2018-06-27T00:12:00',111.087,111.088,111.083,111.084,22.51,111.104,111.109,111.102,111.103,27.39,True
'2018-06-27T00:13:00',111.084,111.097,111.082,111.094,50.15,111.103,111.116,111.102,111.114,61.57,False
'2018-06-27T00:14:00',111.094,111.094,111.081,111.091,50.03,111.114,111.115,111.101,111.113,62.53,True
'2018-06-27T00:15:00',111.091,111.096,111.068,111.094,57.13,111.105,111.113,111.09,111.113,74.7,True
'2018-06-27T00:16:00',111.094,111.102,111.094,111.097,42.38,111.113,111.122,111.113,111.119,53.58,False
'2018-06-27T00:17:00',111.099,111.102,111.08,111.094,68.7,111.119,111.122,111.101,111.117,73.59,True
'2018-06-27T00:18:00',111.092,111.105,111.092,111.104,30.76,111.118,111.131,111.118,111.131,29.01,False
'2018-06-27T00:19:00',111.106,111.106,111.09,111.103,42.04,111.131,111.131,111.114,111.124,44.94,False
'2018-06-27T00:20:00',111.103,111.104,111.101,111.103,14.75,111.123,111.126,111.122,111.124,19.19,False
'2018-06-27T00:21:00',111.103,111.103,111.1,111.1,23.93,111.124,111.125,111.122,111.125,31.71,False
'2018-06-27T00:22:00',111.099,111.105,111.097,111.099,36.06,111.123,111.129,111.12,111.123,43.0,False
'2018-06-27T00:23:00',111.1,111.1,111.093,111.093,20.53,111.123,111.123,111.116,111.116,17.79,False
'2018-06-27T00:24:00',111.093,111.097,111.091,111.091,18.23,111.116,111.117,111.115,111.115,11.24,True
'2018-06-27T00:25:00',111.091,111.092,111.091,111.092,3.25,111.115,111.115,111.114,111.114,2.74,False
'2018-06-27T00:26:00',111.091,111.092,111.091,111.092,5.62,111.112,111.112,111.112,111.112,4.75,False
'2018-06-27T00:27:00',111.092,111.092,111.079,111.08,21.53,111.111,111.111,111.102,111.102,12.69,False
'2018-06-27T00:28:00',111.08,111.08,111.054,111.055,38.83,111.102,111.102,111.079,111.079,32.03,False
'2018-06-27T00:29:00',111.055,111.061,111.052,111.054,24.22,111.078,111.084,111.075,111.076,19.33,True
'2018-06-27T00:30:00',111.052,111.073,111.052,111.071,72.36,111.076,111.095,111.076,111.093,46.51,True
'2018-06-27T00:31:00',111.07,111.076,111.057,111.075,83.94,111.093,111.099,111.08,111.098,69.42,False
'2018-06-27T00:32:00',111.078,111.081,111.061,111.066,48.68,111.101,111.101,111.083,111.087,55.42,True
'2018-06-27T00:33:00',111.066,111.085,111.061,111.082,50.44,111.087,111.105,111.083,111.1,57.21,True
'2018-06-27T00:34:00',111.082,111.089,111.082,111.089,17.0,111.101,111.109,111.099,111.108,21.55,False
'2018-06-27T00:35:00',111.088,111.088,111.074,111.075,25.8,111.109,111.109,111.095,111.097,32.44,False
'2018-06-27T00:36:00',111.075,111.076,111.068,111.068,17.25,111.097,111.097,111.084,111.084,23.23,True
'2018-06-27T00:37:00',111.068,111.08,111.068,111.079,15.0,111.085,111.096,111.084,111.096,20.19,False
'2018-06-27T00:38:00',111.078,111.078,111.078,111.078,2.0,111.096,111.097,111.096,111.097,2.25,False
'2018-06-27T00:39:00',111.077,111.079,111.077,111.077,9.5,111.097,111.098,111.097,111.097,17.11,False
'2018-06-27T00:40:00',111.077,111.079,111.077,111.077,20.58,111.098,111.099,111.094,111.094,24.13,True
'2018-06-27T00:41:00',111.077,111.083,111.076,111.081,32.59,111.092,111.101,111.092,111.1,47.84,False
'2018-06-27T00:42:00',111.078,111.078,111.066,111.066,41.14,111.098,111.098,111.083,111.085,61.0,True
'2018-06-27T00:43:00',111.066,111.067,111.066,111.066,22.34,111.084,111.086,111.084,111.086,25.52,True
'2018-06-27T00:44:00',111.066,111.067,111.066,111.067,30.16,111.085,111.086,111.085,111.086,46.91,False
'2018-06-27T00:45:00',111.067,111.067,111.066,111.067,15.89,111.086,111.087,111.086,111.086,25.27,False
'2018-06-27T00:46:00',111.068,111.069,111.063,111.067,44.26,111.086,111.087,111.08,111.086,44.96,False
'2018-06-27T00:47:00',111.067,111.067,111.049,111.05,34.0,111.084,111.084,111.07,111.07,33.81,True
'2018-06-27T00:48:00',111.05,111.058,111.05,111.052,23.01,111.07,111.079,111.07,111.073,23.71,False
'2018-06-27T00:49:00',111.052,111.052,111.051,111.051,6.0,111.073,111.073,111.071,111.071,6.63,False
'2018-06-27T00:50:00',111.051,111.051,111.049,111.05,12.86,111.071,111.072,111.07,111.07,20.67,False
'2018-06-27T00:51:00',111.05,111.05,111.045,111.045,19.2,111.07,111.07,111.064,111.064,19.67,False
'2018-06-27T00:52:00',111.045,111.045,111.031,111.041,43.76,111.064,111.065,111.052,111.062,40.06,True
'2018-06-27T00:53:00',111.041,111.057,111.041,111.057,21.5,111.062,111.075,111.062,111.075,24.59,True
'2018-06-27T00:54:00',111.059,111.063,111.059,111.062,16.83,111.076,111.082,111.076,111.08,18.22,True
'2018-06-27T00:55:00',111.062,111.064,111.062,111.064,6.07,111.08,111.082,111.08,111.082,5.95,True
'2018-06-27T00:56:00',111.064,111.069,111.064,111.069,15.19,111.082,111.086,111.08,111.086,17.96,False
'2018-06-27T00:57:00',111.068,111.068,111.057,111.057,19.75,111.08,111.08,111.074,111.075,21.66,True
'2018-06-27T00:58:00',111.056,111.062,111.056,111.06,27.43,111.076,111.079,111.076,111.078,19.29,False
'2018-06-27T00:59:00',111.06,111.062,111.059,111.06,19.98,111.077,111.08,111.077,111.078,17.16,True
'2018-06-27T01:00:00',111.061,111.067,111.06,111.067,19.5,111.078,111.084,111.078,111.084,23.22,False
'2018-06-27T01:01:00',111.067,111.067,111.065,111.065,6.5,111.083,111.084,111.081,111.081,8.69,False
'2018-06-27T01:02:00',111.065,111.066,111.06,111.064,22.94,111.082,111.082,111.076,111.081,26.27,False
'2018-06-27T01:03:00',111.064,111.067,111.058,111.058,16.38,111.083,111.085,111.077,111.077,20.05,True
'2018-06-27T01:04:00',111.058,111.061,111.058,111.06,10.94,111.077,111.079,111.077,111.079,12.89,True
'2018-06-27T01:05:00',111.061,111.062,111.059,111.062,21.63,111.078,111.081,111.077,111.081,22.96,False
'2018-06-27T01:06:00',111.062,111.062,111.055,111.055,12.38,111.079,111.079,111.073,111.074,12.86,False
'2018-06-27T01:07:00',111.055,111.056,111.054,111.054,15.63,111.072,111.073,111.072,111.073,15.52,True
'2018-06-27T01:08:00',111.053,111.06,111.053,111.06,10.87,111.073,111.079,111.072,111.079,12.36,True
'2018-06-27T01:09:00',111.06,111.068,111.06,111.066,18.5,111.08,111.086,111.08,111.084,22.74,True
'2018-06-27T01:10:00',111.066,111.075,111.065,111.073,35.05,111.084,111.093,111.083,111.09,36.59,False
'2018-06-27T01:11:00',111.072,111.072,111.072,111.072,9.0,111.091,111.092,111.091,111.092,8.88,False
'2018-06-27T01:12:00',111.072,111.072,111.066,111.066,25.75,111.092,111.092,111.084,111.085,26.24,True
'2018-06-27T01:13:00',111.066,111.076,111.065,111.074,25.97,111.085,111.093,111.084,111.092,22.71,True
'2018-06-27T01:14:00',111.074,111.084,111.072,111.079,23.88,111.09,111.103,111.09,111.097,30.01,False
'2018-06-27T01:15:00',111.079,111.079,111.064,111.065,33.55,111.095,111.095,111.084,111.085,38.0,True
'2018-06-27T01:16:00',111.066,111.067,111.065,111.066,10.69,111.086,111.086,111.084,111.084,10.98,True
'2018-06-27T01:17:00',111.066,111.079,111.061,111.079,32.63,111.084,111.096,111.081,111.096,33.19,True
'2018-06-27T01:18:00',111.08,111.083,111.077,111.083,17.75,111.095,111.102,111.095,111.102,21.51,True
'2018-06-27T01:19:00',111.084,111.086,111.084,111.086,17.68,111.102,111.105,111.102,111.104,18.85,False
'2018-06-27T01:20:00',111.085,111.086,111.078,111.082,21.7,111.103,111.104,111.096,111.101,25.6,True
'2018-06-27T01:21:00',111.08,111.085,111.077,111.084,29.07,111.097,111.103,111.094,111.103,27.82,True
'2018-06-27T01:22:00',111.084,111.094,111.084,111.092,28.17,111.101,111.11,111.101,111.109,28.92,True
'2018-06-27T01:23:00',111.091,111.1,111.09,111.098,29.69,111.108,111.115,111.108,111.114,20.38,True
'2018-06-27T01:24:00',111.097,111.104,111.096,111.104,28.93,111.114,111.12,111.113,111.12,28.95,False
'2018-06-27T01:25:00',111.104,111.104,111.098,111.099,31.01,111.121,111.121,111.115,111.115,31.06,True
'2018-06-27T01:26:00',111.097,111.118,111.095,111.117,60.1,111.113,111.136,111.112,111.134,68.85,False
'2018-06-27T01:27:00',111.117,111.119,111.109,111.109,37.43,111.134,111.136,111.127,111.127,36.25,True
'2018-06-27T01:28:00',111.109,111.121,111.107,111.115,50.56,111.127,111.139,111.124,111.132,55.49,True
'2018-06-27T01:29:00',111.115,111.116,111.115,111.115,11.01,111.132,111.134,111.132,111.134,14.83,True
'2018-06-27T01:30:00',111.115,111.119,111.115,111.117,41.38,111.134,111.137,111.133,111.134,38.98,False
'2018-06-27T01:31:00',111.115,111.117,111.114,111.114,21.34,111.134,111.134,111.133,111.133,24.78,True
'2018-06-27T01:32:00',111.116,111.122,111.116,111.121,33.55,111.133,111.139,111.133,111.139,40.48,False
'2018-06-27T01:33:00',111.122,111.124,111.115,111.116,33.08,111.139,111.142,111.133,111.133,29.34,True
'2018-06-27T01:34:00',111.116,111.124,111.115,111.119,35.15,111.133,111.141,111.133,111.136,27.1,False
'2018-06-27T01:35:00',111.119,111.125,111.119,111.119,43.15,111.137,111.142,111.135,111.135,36.49,False
'2018-06-27T01:36:00',111.116,111.116,111.107,111.11,25.7,111.135,111.135,111.124,111.128,22.12,False
'2018-06-27T01:37:00',111.11,111.11,111.109,111.109,14.33,111.129,111.129,111.126,111.126,9.87,True
'2018-06-27T01:38:00',111.109,111.122,111.109,111.115,59.57,111.126,111.14,111.126,111.132,61.76,True
'2018-06-27T01:39:00',111.116,111.124,111.114,111.119,36.37,111.132,111.141,111.132,111.136,42.73,False
'2018-06-27T01:40:00',111.118,111.121,111.115,111.118,23.23,111.136,111.138,111.134,111.135,21.78,False
'2018-06-27T01:41:00',111.117,111.117,111.1,111.113,21.38,111.133,111.133,111.117,111.128,22.54,False
'2018-06-27T01:42:00',111.114,111.114,111.112,111.114,15.07,111.128,111.13,111.122,111.122,18.48,False
'2018-06-27T01:43:00',111.114,111.114,111.101,111.101,21.51,111.129,111.129,111.115,111.116,25.26,True
'2018-06-27T01:44:00',111.103,111.115,111.103,111.11,30.89,111.116,111.131,111.116,111.126,38.77,False
'2018-06-27T01:45:00',111.111,111.123,111.101,111.103,50.64,111.126,111.136,111.118,111.119,57.28,True
'2018-06-27T01:46:00',111.106,111.115,111.103,111.109,30.14,111.12,111.129,111.119,111.123,42.76,True
'2018-06-27T01:47:00',111.109,111.115,111.108,111.109,26.82,111.123,111.128,111.123,111.127,34.25,True
'2018-06-27T01:48:00',111.109,111.111,111.108,111.109,38.0,111.126,111.128,111.124,111.128,44.98,True
'2018-06-27T01:49:00',111.109,111.119,111.107,111.118,49.3,111.126,111.137,111.123,111.137,62.15,False
'2018-06-27T01:50:00',111.117,111.121,111.1,111.11,91.05,111.136,111.136,111.117,111.127,103.68,False
'2018-06-27T01:51:00',111.11,111.124,111.106,111.109,60.6,111.127,111.141,111.125,111.125,94.84,False
'2018-06-27T01:52:00',111.108,111.108,111.095,111.102,24.99,111.125,111.125,111.114,111.121,42.2,True
'2018-06-27T01:53:00',111.101,111.104,111.092,111.104,59.77,111.12,111.121,111.111,111.121,51.05,False
'2018-06-27T01:54:00',111.104,111.104,111.093,111.093,38.04,111.121,111.121,111.109,111.112,33.07,True
'2018-06-27T01:55:00',111.095,111.104,111.094,111.104,21.54,111.111,111.122,111.111,111.122,21.01,False
'2018-06-27T01:56:00',111.104,111.104,111.089,111.089,59.88,111.121,111.121,111.107,111.108,38.43,True
'2018-06-27T01:57:00',111.089,111.103,111.089,111.098,68.07,111.11,111.121,111.11,111.115,46.6,True
'2018-06-27T01:58:00',111.097,111.121,111.096,111.107,87.15,111.116,111.139,111.112,111.125,82.35,True
'2018-06-27T01:59:00',111.108,111.123,111.108,111.118,59.33,111.125,111.14,111.125,111.136,41.76,True
'2018-06-27T02:00:00',111.122,111.128,111.111,111.121,155.44,111.14,111.146,111.13,111.138,132.75,False
'2018-06-27T02:01:00',111.124,111.129,111.093,111.096,158.9,111.138,111.146,111.108,111.111,121.46,True
'2018-06-27T02:02:00',111.098,111.138,111.098,111.138,232.38,111.113,111.154,111.113,111.153,206.79,False
'2018-06-27T02:03:00',111.134,111.14,111.108,111.115,170.52,111.152,111.157,111.125,111.133,125.11,False
'2018-06-27T02:04:00',111.115,111.115,111.091,111.097,109.82,111.133,111.133,111.107,111.114,90.3,False
'2018-06-27T02:05:00',111.099,111.107,111.081,111.082,156.96,111.115,111.123,111.098,111.099,107.32,True
'2018-06-27T02:06:00',111.08,111.096,111.078,111.09,170.22,111.097,111.112,111.094,111.108,153.87,True
'2018-06-27T02:07:00',111.09,111.108,111.089,111.103,91.42,111.108,111.125,111.106,111.122,86.28,True
'2018-06-27T02:08:00',111.106,111.106,111.102,111.104,71.59,111.123,111.123,111.12,111.121,64.5,True
'2018-06-27T02:09:00',111.104,111.116,111.102,111.106,100.07,111.121,111.132,111.119,111.124,104.67,True
'2018-06-27T02:10:00',111.105,111.122,111.101,111.116,124.69,111.123,111.137,111.118,111.135,118.27,False
'2018-06-27T02:11:00',111.116,111.116,111.096,111.104,121.75,111.134,111.134,111.115,111.122,94.38,False
'2018-06-27T02:12:00',111.105,111.109,111.097,111.099,108.59,111.122,111.126,111.114,111.119,90.28,False
'2018-06-27T02:13:00',111.101,111.103,111.095,111.1,92.39,111.118,111.12,111.113,111.117,83.05,False
'2018-06-27T02:14:00',111.103,111.103,111.099,111.099,67.45,111.117,111.12,111.116,111.117,60.14,True
'2018-06-27T02:15:00',111.099,111.11,111.096,111.11,68.74,111.113,111.13,111.113,111.129,66.49,True
'2018-06-27T02:16:00',111.109,111.123,111.107,111.119,73.47,111.127,111.141,111.124,111.136,68.03,False
'2018-06-27T02:17:00',111.117,111.119,111.111,111.111,67.59,111.131,111.135,111.126,111.127,42.1,True
'2018-06-27T02:18:00',111.11,111.125,111.11,111.124,86.61,111.126,111.142,111.126,111.14,93.46,True
'2018-06-27T02:19:00',111.123,111.131,111.118,111.131,57.1,111.14,111.148,111.135,111.148,65.74,False
'2018-06-27T02:20:00',111.129,111.14,111.119,111.123,122.67,111.147,111.156,111.137,111.141,119.96,False
'2018-06-27T02:21:00',111.123,111.129,111.099,111.1,119.06,111.138,111.145,111.115,111.117,116.74,False
'2018-06-27T02:22:00',111.1,111.101,111.082,111.083,183.59,111.117,111.117,111.096,111.097,186.04,False
'2018-06-27T02:23:00',111.083,111.09,111.076,111.077,150.82,111.097,111.105,111.088,111.09,130.71,True
'2018-06-27T02:24:00',111.077,111.089,111.07,111.086,131.02,111.089,111.105,111.083,111.103,101.5,False
'2018-06-27T02:25:00',111.085,111.09,111.073,111.073,134.55,111.103,111.107,111.086,111.087,119.49,True
'2018-06-27T02:26:00',111.073,111.089,111.071,111.089,136.09,111.089,111.104,111.086,111.103,83.77,False
'2018-06-27T02:27:00',111.088,111.089,111.068,111.071,147.61,111.103,111.106,111.084,111.088,127.59,False
'2018-06-27T02:28:00',111.071,111.075,111.058,111.068,125.59,111.087,111.089,111.07,111.081,89.35,False
'2018-06-27T02:29:00',111.067,111.073,111.052,111.057,101.81,111.081,111.086,111.065,111.072,66.25,False
'2018-06-27T02:30:00',111.057,111.058,111.046,111.05,111.34,111.073,111.073,111.062,111.066,92.53,False
'2018-06-27T02:31:00',111.048,111.057,111.046,111.046,105.47,111.065,111.073,111.06,111.06,101.96,True
'2018-06-27T02:32:00',111.046,111.055,111.046,111.055,66.78,111.06,111.071,111.06,111.071,59.65,False
'2018-06-27T02:33:00',111.053,111.053,111.035,111.035,92.56,111.071,111.071,111.05,111.052,104.44,False
'2018-06-27T02:34:00',111.035,111.036,111.029,111.035,98.14,111.051,111.052,111.045,111.05,84.69,True
'2018-06-27T02:35:00',111.034,111.046,111.028,111.042,123.18,111.05,111.062,111.043,111.058,138.76,True
'2018-06-27T02:36:00',111.042,111.057,111.042,111.047,54.07,111.058,111.072,111.058,111.061,46.59,True
'2018-06-27T02:37:00',111.046,111.054,111.04,111.052,101.81,111.061,111.07,111.056,111.068,77.45,False
'2018-06-27T02:38:00',111.052,111.052,111.043,111.046,66.85,111.068,111.068,111.059,111.06,79.93,True
'2018-06-27T02:39:00',111.046,111.055,111.044,111.055,38.63,111.059,111.066,111.059,111.066,44.5,True
'2018-06-27T02:40:00',111.055,111.061,111.054,111.054,38.93,111.066,111.074,111.066,111.071,56.7,False
'2018-06-27T02:41:00',111.057,111.057,111.038,111.041,80.84,111.07,111.071,111.053,111.056,100.08,True
'2018-06-27T02:42:00',111.041,111.052,111.04,111.051,78.94,111.057,111.069,111.055,111.067,90.7,True
'2018-06-27T02:43:00',111.051,111.058,111.051,111.055,101.96,111.069,111.074,111.066,111.072,100.32,True
'2018-06-27T02:44:00',111.055,111.068,111.055,111.068,106.23,111.072,111.084,111.072,111.084,101.91,False
'2018-06-27T02:45:00',111.068,111.074,111.065,111.066,101.38,111.084,111.088,111.08,111.082,91.32,False
'2018-06-27T02:46:00',111.065,111.067,111.052,111.054,79.14,111.081,111.083,111.068,111.07,85.55,True
'2018-06-27T02:47:00',111.054,111.063,111.048,111.056,86.5,111.071,111.077,111.063,111.071,91.18,True
'2018-06-27T02:48:00',111.056,111.096,111.056,111.089,163.66,111.07,111.113,111.07,111.105,154.46,True
'2018-06-27T02:49:00',111.089,111.098,111.086,111.096,165.52,111.104,111.114,111.101,111.112,150.28,False
'2018-06-27T02:50:00',111.095,111.096,111.076,111.084,112.89,111.112,111.113,111.09,111.102,82.43,False
'2018-06-27T02:51:00',111.085,111.092,111.065,111.072,154.48,111.098,111.107,111.081,111.087,127.75,False
'2018-06-27T02:52:00',111.07,111.07,111.004,111.019,231.16,111.085,111.085,111.02,111.034,256.31,False
'2018-06-27T02:53:00',111.021,111.023,110.968,110.97,209.15,111.035,111.038,110.985,110.985,235.27,False
'2018-06-27T02:54:00',110.972,110.981,110.934,110.943,335.27,110.985,110.994,110.946,110.963,325.29,True
'2018-06-27T02:55:00',110.944,110.98,110.943,110.973,221.08,110.96,110.995,110.96,110.986,254.56,False
'2018-06-27T02:56:00',110.973,110.98,110.95,110.95,145.69,110.986,110.993,110.965,110.965,207.16,True
'2018-06-27T02:57:00',110.953,110.974,110.946,110.957,118.85,110.966,110.986,110.96,110.971,139.91,True
'2018-06-27T02:58:00',110.956,110.985,110.956,110.978,121.15,110.971,110.997,110.971,110.991,134.35,True
'2018-06-27T02:59:00',110.979,110.997,110.979,110.996,57.25,110.992,111.011,110.992,111.011,86.71,False
'2018-06-27T03:00:00',110.997,110.999,110.951,110.967,174.66,111.013,111.013,110.963,110.979,192.31,True
'2018-06-27T03:01:00',110.966,110.993,110.966,110.991,119.94,110.981,111.009,110.979,111.008,109.42,False
'2018-06-27T03:02:00',110.988,110.992,110.969,110.969,89.52,111.002,111.005,110.984,110.987,87.26,True
'2018-06-27T03:03:00',110.969,110.981,110.963,110.977,144.26,110.985,110.995,110.978,110.992,123.27,True
'2018-06-27T03:04:00',110.977,110.995,110.969,110.994,152.68,110.994,111.009,110.986,111.008,144.63,False
'2018-06-27T03:05:00',110.996,110.997,110.982,110.989,129.41,111.007,111.011,110.998,111.006,121.64,True
'2018-06-27T03:06:00',110.991,110.995,110.979,110.994,109.82,111.007,111.011,110.997,111.011,87.51,True
'2018-06-27T03:07:00',110.994,111.001,110.979,111.001,134.33,111.012,111.015,110.994,111.015,114.89,True
'2018-06-27T03:08:00',111.0,111.004,110.989,111.003,98.28,111.013,111.02,111.002,111.02,107.42,False
'2018-06-27T03:09:00',111.005,111.01,110.997,110.998,116.77,111.021,111.023,111.014,111.015,127.94,False
'2018-06-27T03:10:00',110.995,110.995,110.967,110.969,177.13,111.012,111.012,110.983,110.983,152.64,True
'2018-06-27T03:11:00',110.969,110.993,110.966,110.993,94.52,110.985,111.009,110.98,111.008,121.21,False
'2018-06-27T03:12:00',110.993,110.994,110.976,110.976,57.6,111.01,111.01,110.992,110.992,39.46,True
'2018-06-27T03:13:00',110.977,111.007,110.972,111.001,91.22,110.993,111.022,110.988,111.014,97.54,True
'2018-06-27T03:14:00',110.999,111.019,110.999,111.009,70.37,111.014,111.032,111.014,111.025,89.34,False
'2018-06-27T03:15:00',111.01,111.028,111.005,111.009,136.07,111.025,111.042,111.019,111.023,177.57,True
'2018-06-27T03:16:00',111.013,111.015,111.0,111.01,175.18,111.027,111.031,111.015,111.027,142.13,False
'2018-06-27T03:17:00',111.009,111.011,110.981,111.002,154.77,111.025,111.027,110.998,111.02,122.53,False
'2018-06-27T03:18:00',111.003,111.003,110.947,110.951,225.06,111.02,111.02,110.964,110.969,154.45,False
'2018-06-27T03:19:00',110.952,110.961,110.948,110.95,173.7,110.968,110.977,110.964,110.966,112.29,True
'2018-06-27T03:20:00',110.95,110.975,110.931,110.97,206.05,110.966,110.991,110.947,110.986,149.83,False
'2018-06-27T03:21:00',110.968,110.975,110.957,110.969,186.48,110.986,110.992,110.975,110.985,136.02,True
'2018-06-27T03:22:00',110.97,110.979,110.969,110.971,130.11,110.986,110.993,110.985,110.986,94.9,False
'2018-06-27T03:23:00',110.97,110.982,110.966,110.966,146.11,110.986,110.998,110.981,110.981,98.61,False
'2018-06-27T03:24:00',110.965,110.971,110.955,110.963,171.22,110.981,110.987,110.971,110.981,115.71,True
'2018-06-27T03:25:00',110.964,110.988,110.96,110.977,128.45,110.981,111.004,110.976,110.995,104.45,False
'2018-06-27T03:26:00',110.977,110.982,110.968,110.977,168.32,110.995,110.998,110.984,110.995,122.98,True
'2018-06-27T03:27:00',110.977,110.98,110.96,110.98,151.75,110.995,110.997,110.976,110.997,135.65,False
'2018-06-27T03:28:00',110.98,110.983,110.974,110.975,104.33,110.998,111.0,110.991,110.993,84.02,True
'2018-06-27T03:29:00',110.975,110.992,110.959,110.978,180.73,110.993,111.008,110.975,110.994,161.58,False
'2018-06-27T03:30:00',110.98,110.992,110.937,110.942,228.26,110.994,110.999,110.955,110.959,176.69,False
'2018-06-27T03:31:00',110.941,110.943,110.915,110.925,241.18,110.958,110.96,110.932,110.942,218.44,True
'2018-06-27T03:32:00',110.927,110.952,110.926,110.947,209.2,110.941,110.968,110.941,110.964,202.61,True
'2018-06-27T03:33:00',110.946,110.965,110.935,110.965,182.39,110.965,110.983,110.953,110.981,186.35,True
'2018-06-27T03:34:00',110.965,110.982,110.96,110.972,182.18,110.981,110.996,110.977,110.989,204.86,True
'2018-06-27T03:35:00',110.971,110.974,110.961,110.973,122.95,110.987,110.99,110.98,110.989,137.13,False
'2018-06-27T03:36:00',110.974,110.975,110.957,110.969,155.62,110.99,110.991,110.974,110.986,147.44,False
'2018-06-27T03:37:00',110.968,110.975,110.957,110.967,191.58,110.986,110.993,110.974,110.985,211.26,False
'2018-06-27T03:38:00',110.967,110.972,110.948,110.951,202.33,110.985,110.987,110.965,110.965,206.06,False
'2018-06-27T03:39:00',110.949,110.951,110.931,110.943,178.35,110.965,110.967,110.948,110.959,164.5,True
'2018-06-27T03:40:00',110.942,110.961,110.942,110.959,235.07,110.959,110.979,110.959,110.976,222.46,False
'2018-06-27T03:41:00',110.958,110.958,110.934,110.948,213.66,110.976,110.976,110.952,110.963,196.43,False
'2018-06-27T03:42:00',110.949,110.956,110.936,110.938,148.57,110.963,110.972,110.952,110.955,128.69,False
'2018-06-27T03:43:00',110.938,110.938,110.912,110.922,225.79,110.955,110.955,110.924,110.938,151.01,False
'2018-06-27T03:44:00',110.922,110.924,110.893,110.896,173.6,110.938,110.94,110.908,110.911,118.05,False
'2018-06-27T03:45:00',110.895,110.895,110.817,110.834,315.26,110.907,110.908,110.833,110.847,303.7,True
'2018-06-27T03:46:00',110.833,110.877,110.827,110.865,253.6,110.846,110.895,110.842,110.884,228.7,True
'2018-06-27T03:47:00',110.868,110.896,110.858,110.895,211.26,110.885,110.914,110.873,110.912,142.34,False
'2018-06-27T03:48:00',110.894,110.894,110.856,110.87,258.03,110.912,110.912,110.872,110.888,213.42,True
'2018-06-27T03:49:00',110.872,110.879,110.857,110.876,177.53,110.89,110.899,110.875,110.892,166.16,True
'2018-06-27T03:50:00',110.876,110.893,110.876,110.886,168.11,110.892,110.91,110.89,110.903,153.7,True
'2018-06-27T03:51:00',110.889,110.905,110.883,110.887,175.62,110.905,110.923,110.899,110.905,137.11,False
'2018-06-27T03:52:00',110.886,110.892,110.842,110.847,175.16,110.904,110.908,110.856,110.864,172.3,True
'2018-06-27T03:53:00',110.846,110.863,110.845,110.855,215.36,110.864,110.881,110.862,110.873,149.32,True
'2018-06-27T03:54:00',110.855,110.87,110.848,110.867,199.73,110.871,110.887,110.865,110.883,134.51,True
'2018-06-27T03:55:00',110.867,110.893,110.847,110.893,197.55,110.883,110.908,110.863,110.908,149.57,True
'2018-06-27T03:56:00',110.893,110.9,110.877,110.897,138.0,110.908,110.915,110.892,110.912,134.68,False
'2018-06-27T03:57:00',110.897,110.904,110.886,110.896,97.08,110.913,110.919,110.901,110.91,101.72,False
'2018-06-27T03:58:00',110.896,110.899,110.883,110.892,67.71,110.905,110.911,110.897,110.905,74.77,False
'2018-06-27T03:59:00',110.893,110.894,110.876,110.876,108.0,110.905,110.905,110.892,110.892,78.06,True
'2018-06-27T04:00:00',110.879,110.891,110.868,110.884,157.96,110.895,110.906,110.884,110.9,122.29,False
'2018-06-27T04:01:00',110.884,110.887,110.858,110.867,154.65,110.9,110.903,110.876,110.885,116.51,True
'2018-06-27T04:02:00',110.866,110.908,110.866,110.902,193.28,110.884,110.924,110.884,110.92,130.69,True
'2018-06-27T04:03:00',110.907,110.922,110.9,110.906,176.91,110.924,110.937,110.916,110.924,133.26,False
'2018-06-27T04:04:00',110.908,110.911,110.9,110.904,131.11,110.924,110.928,110.916,110.922,102.17,False
'2018-06-27T04:05:00',110.907,110.907,110.891,110.9,160.77,110.923,110.923,110.908,110.918,122.46,True
'2018-06-27T04:06:00',110.9,110.924,110.896,110.921,150.69,110.918,110.941,110.912,110.937,119.14,False
'2018-06-27T04:07:00',110.921,110.931,110.91,110.918,129.46,110.937,110.946,110.926,110.932,128.12,False
'2018-06-27T04:08:00',110.918,110.927,110.91,110.913,101.31,110.933,110.944,110.926,110.93,99.22,False
'2018-06-27T04:09:00',110.912,110.916,110.893,110.899,129.64,110.93,110.933,110.909,110.915,109.77,True
'2018-06-27T04:10:00',110.899,110.91,110.894,110.91,123.99,110.917,110.927,110.911,110.927,104.16,True
'2018-06-27T04:11:00',110.91,110.924,110.899,110.92,119.96,110.927,110.94,110.916,110.937,134.01,False
'2018-06-27T04:12:00',110.918,110.92,110.912,110.914,96.99,110.936,110.936,110.928,110.93,91.65,True
'2018-06-27T04:13:00',110.913,110.927,110.911,110.924,95.42,110.928,110.939,110.928,110.938,91.42,False
'2018-06-27T04:14:00',110.923,110.923,110.907,110.908,77.51,110.935,110.935,110.922,110.923,86.26,True
'2018-06-27T04:15:00',110.913,110.926,110.913,110.925,53.96,110.925,110.94,110.925,110.939,55.84,True
'2018-06-27T04:16:00',110.924,110.933,110.918,110.929,74.07,110.938,110.949,110.934,110.945,73.15,False
'2018-06-27T04:17:00',110.929,110.929,110.915,110.919,127.78,110.946,110.947,110.929,110.937,100.47,True
'2018-06-27T04:18:00',110.922,110.932,110.917,110.928,104.8,110.938,110.948,110.932,110.944,105.44,True
'2018-06-27T04:19:00',110.929,110.964,110.929,110.956,102.37,110.943,110.976,110.943,110.97,110.29,True
'2018-06-27T04:20:00',110.957,110.971,110.946,110.964,82.05,110.97,110.984,110.962,110.977,95.89,True
'2018-06-27T04:21:00',110.962,110.978,110.959,110.971,120.36,110.976,110.993,110.974,110.985,152.09,False
'2018-06-27T04:22:00',110.972,110.972,110.949,110.964,127.94,110.985,110.985,110.965,110.98,137.29,False
'2018-06-27T04:23:00',110.962,110.962,110.947,110.955,77.87,110.978,110.978,110.962,110.971,93.22,False
'2018-06-27T04:24:00',110.955,110.965,110.949,110.954,105.44,110.972,110.98,110.965,110.97,131.96,True
'2018-06-27T04:25:00',110.954,110.969,110.947,110.962,128.42,110.97,110.985,110.962,110.978,115.11,True
'2018-06-27T04:26:00',110.96,110.963,110.951,110.963,89.3,110.976,110.979,110.967,110.979,59.35,False
'2018-06-27T04:27:00',110.966,110.969,110.95,110.953,111.6,110.981,110.985,110.964,110.967,103.29,False
'2018-06-27T04:28:00',110.953,110.956,110.943,110.945,112.41,110.968,110.969,110.959,110.96,83.58,True
'2018-06-27T04:29:00',110.945,110.95,110.937,110.948,102.85,110.96,110.964,110.954,110.962,86.82,True
'2018-06-27T04:30:00',110.948,110.957,110.943,110.949,72.14,110.962,110.973,110.959,110.965,76.0,True
'2018-06-27T04:31:00',110.949,110.963,110.949,110.96,80.3,110.965,110.98,110.965,110.977,81.25,False
'2018-06-27T04:32:00',110.96,110.966,110.952,110.953,138.4,110.977,110.981,110.967,110.969,103.63,False
'2018-06-27T04:33:00',110.95,110.95,110.94,110.941,86.95,110.965,110.965,110.954,110.959,69.11,True
'2018-06-27T04:34:00',110.943,110.962,110.942,110.962,97.55,110.96,110.979,110.958,110.979,77.04,False
'2018-06-27T04:35:00',110.962,110.969,110.954,110.954,110.05,110.98,110.986,110.969,110.969,86.34,False
'2018-06-27T04:36:00',110.954,110.959,110.944,110.954,66.32,110.969,110.974,110.961,110.968,70.87,True
'2018-06-27T04:37:00',110.954,110.971,110.953,110.969,134.81,110.968,110.987,110.968,110.986,115.15,True
'2018-06-27T04:38:00',110.971,111.012,110.971,110.997,207.58,110.986,111.027,110.986,111.015,166.32,False
'2018-06-27T04:39:00',110.999,110.999,110.984,110.986,101.53,111.014,111.015,111.0,111.003,81.04,False
'2018-06-27T04:40:00',110.987,110.99,110.984,110.985,75.21,111.003,111.007,111.0,111.001,56.98,False
'2018-06-27T04:41:00',110.985,110.986,110.974,110.984,76.71,111.001,111.001,110.991,111.0,65.01,False
'2018-06-27T04:42:00',110.983,110.984,110.976,110.981,96.01,111.002,111.002,110.993,110.999,71.13,True
'2018-06-27T04:43:00',110.981,110.983,110.975,110.982,103.14,110.995,111.001,110.991,111.0,91.63,True
'2018-06-27T04:44:00',110.982,110.99,110.976,110.984,89.18,110.999,111.006,110.992,111.0,86.38,False
'2018-06-27T04:45:00',110.984,110.988,110.965,110.967,70.4,111.002,111.006,110.983,110.985,92.67,True
'2018-06-27T04:46:00',110.967,110.98,110.967,110.977,52.41,110.985,110.996,110.983,110.995,54.39,False
'2018-06-27T04:47:00',110.977,110.98,110.96,110.962,73.33,110.995,110.996,110.978,110.978,64.97,False
'2018-06-27T04:48:00',110.962,110.964,110.952,110.956,98.64,110.978,110.981,110.969,110.972,95.05,False
'2018-06-27T04:49:00',110.954,110.956,110.951,110.952,59.97,110.973,110.974,110.967,110.969,51.04,True
'2018-06-27T04:50:00',110.953,110.956,110.951,110.954,47.29,110.97,110.973,110.967,110.973,44.96,True
'2018-06-27T04:51:00',110.956,110.958,110.956,110.958,12.67,110.973,110.974,110.972,110.974,13.1,False
'2018-06-27T04:52:00',110.957,110.961,110.95,110.95,69.81,110.974,110.976,110.966,110.966,65.76,False
'2018-06-27T04:53:00',110.95,110.95,110.935,110.936,105.4,110.966,110.966,110.951,110.953,96.54,True
'2018-06-27T04:54:00',110.936,110.944,110.934,110.943,107.32,110.953,110.961,110.95,110.961,90.61,True
'2018-06-27T04:55:00',110.943,110.954,110.943,110.952,89.31,110.961,110.971,110.957,110.968,78.23,False
'2018-06-27T04:56:00',110.95,110.955,110.94,110.948,92.61,110.968,110.971,110.956,110.965,73.47,False
'2018-06-27T04:57:00',110.948,110.948,110.923,110.923,128.53,110.965,110.965,110.938,110.938,123.67,False
'2018-06-27T04:58:00',110.923,110.929,110.913,110.913,76.31,110.94,110.945,110.929,110.929,99.32,True
'2018-06-27T04:59:00',110.917,110.935,110.917,110.93,113.14,110.936,110.952,110.936,110.946,128.43,False
'2018-06-27T05:00:00',110.93,110.931,110.916,110.918,96.1,110.946,110.947,110.932,110.934,86.96,False
'2018-06-27T05:01:00',110.917,110.919,110.898,110.898,120.77,110.933,110.936,110.914,110.914,114.22,False
'2018-06-27T05:02:00',110.899,110.903,110.888,110.891,130.38,110.915,110.918,110.903,110.907,131.63,True
'2018-06-27T05:03:00',110.891,110.901,110.883,110.895,114.0,110.907,110.917,110.899,110.911,135.18,True
'2018-06-27T05:04:00',110.894,110.919,110.891,110.908,151.17,110.911,110.936,110.908,110.925,126.97,True
'2018-06-27T05:05:00',110.907,110.911,110.899,110.911,61.85,110.925,110.925,110.916,110.925,64.58,True
'2018-06-27T05:06:00',110.909,110.934,110.906,110.934,157.51,110.925,110.951,110.923,110.951,121.65,True
'2018-06-27T05:07:00',110.932,110.963,110.923,110.96,155.99,110.949,110.974,110.939,110.971,143.99,False
'2018-06-27T05:08:00',110.961,110.967,110.95,110.951,171.88,110.973,110.979,110.966,110.967,122.02,True
'2018-06-27T05:09:00',110.951,111.028,110.951,111.028,169.99,110.968,111.04,110.967,111.039,165.08,False
'2018-06-27T05:10:00',111.025,111.026,110.981,110.983,206.88,111.039,111.04,110.998,110.999,176.44,False
'2018-06-27T05:11:00',110.982,110.986,110.959,110.965,126.93,110.998,111.002,110.975,110.98,76.44,True
'2018-06-27T05:12:00',110.965,110.974,110.963,110.967,195.75,110.98,110.992,110.976,110.983,135.59,True
'2018-06-27T05:13:00',110.967,110.988,110.963,110.985,182.81,110.983,111.006,110.98,111.0,143.16,True
'2018-06-27T05:14:00',110.985,110.992,110.976,110.984,144.63,111.0,111.008,110.994,111.003,106.55,False
'2018-06-27T05:15:00',110.984,110.984,110.969,110.97,117.39,111.003,111.003,110.982,110.982,76.8,True
'2018-06-27T05:16:00',110.97,110.975,110.962,110.971,121.08,110.983,110.993,110.98,110.99,94.67,False
'2018-06-27T05:17:00',110.971,110.971,110.955,110.967,120.35,110.989,110.989,110.973,110.984,89.31,True
'2018-06-27T05:18:00',110.968,110.975,110.962,110.972,134.46,110.984,110.993,110.978,110.986,127.11,True
'2018-06-27T05:19:00',110.97,110.975,110.969,110.974,135.71,110.987,110.992,110.986,110.99,98.96,False
'2018-06-27T05:20:00',110.975,110.979,110.969,110.97,69.65,110.991,110.995,110.986,110.987,61.97,False
'2018-06-27T05:21:00',110.97,110.971,110.966,110.97,64.09,110.984,110.984,110.978,110.982,40.02,False
'2018-06-27T05:22:00',110.973,110.978,110.956,110.96,126.47,110.986,110.991,110.968,110.972,78.62,True
'2018-06-27T05:23:00',110.961,110.975,110.959,110.967,119.76,110.973,110.987,110.973,110.98,73.5,False
'2018-06-27T05:24:00',110.967,110.969,110.957,110.963,100.42,110.98,110.982,110.971,110.979,63.5,True
'2018-06-27T05:25:00',110.963,110.973,110.963,110.969,118.29,110.979,110.989,110.978,110.987,83.93,True
'2018-06-27T05:26:00',110.968,110.972,110.958,110.972,91.18,110.986,110.988,110.973,110.988,86.17,False
'2018-06-27T05:27:00',110.972,110.972,110.958,110.958,76.26,110.988,110.989,110.972,110.974,52.09,True
'2018-06-27T05:28:00',110.958,110.981,110.958,110.981,125.18,110.975,110.999,110.974,110.999,110.93,True
'2018-06-27T05:29:00',110.982,110.992,110.978,110.984,137.23,111.0,111.008,110.996,111.002,124.37,True
'2018-06-27T05:30:00',110.983,110.99,110.978,110.989,161.4,111.001,111.006,110.994,111.006,121.53,True
'2018-06-27T05:31:00',110.989,111.014,110.986,111.01,162.41,111.006,111.029,111.004,111.026,120.9,False
'2018-06-27T05:32:00',111.01,111.017,110.999,111.005,132.16,111.025,111.033,111.016,111.021,108.84,False
'2018-06-27T05:33:00',111.005,111.005,110.991,110.997,104.62,111.021,111.021,111.008,111.012,70.48,False
'2018-06-27T05:34:00',110.997,111.006,110.985,110.991,133.38,111.012,111.021,111.002,111.009,79.01,True
'2018-06-27T05:35:00',110.993,111.008,110.984,110.997,113.65,111.01,111.024,111.0,111.012,89.79,True
'2018-06-27T05:36:00',110.995,111.004,110.995,111.003,76.88,111.013,111.022,111.013,111.019,55.91,False
'2018-06-27T05:37:00',111.005,111.008,110.987,110.987,111.32,111.02,111.024,111.003,111.003,75.32,True
'2018-06-27T05:38:00',110.986,111.009,110.986,110.999,111.61,111.004,111.024,111.004,111.015,85.66,False
'2018-06-27T05:39:00',110.999,111.0,110.984,110.986,58.57,111.015,111.015,111.0,111.004,51.88,False
'2018-06-27T05:40:00',110.986,111.0,110.978,110.981,96.99,111.004,111.017,110.995,110.997,104.65,True
'2018-06-27T05:41:00',110.983,110.988,110.981,110.986,53.96,110.999,111.004,110.997,111.003,55.66,False
'2018-06-27T05:42:00',110.986,110.986,110.977,110.977,80.17,111.003,111.003,110.993,110.993,66.89,True
'2018-06-27T05:43:00',110.981,110.987,110.976,110.987,77.65,110.995,111.002,110.992,111.0,66.34,False
'2018-06-27T05:44:00',110.987,110.993,110.975,110.98,87.73,111.0,111.008,110.992,110.996,74.66,False
'2018-06-27T05:45:00',110.98,110.982,110.971,110.973,68.98,110.996,110.998,110.986,110.986,52.67,False
'2018-06-27T05:46:00',110.973,110.973,110.965,110.966,67.35,110.986,110.987,110.979,110.982,47.02,True
'2018-06-27T05:47:00',110.966,110.971,110.963,110.967,91.05,110.981,110.986,110.978,110.983,59.72,False
'2018-06-27T05:48:00',110.969,110.973,110.962,110.964,100.08,110.983,110.986,110.974,110.978,70.37,False
'2018-06-27T05:49:00',110.962,110.965,110.952,110.954,126.97,110.976,110.981,110.966,110.968,81.57,True
'2018-06-27T05:50:00',110.955,110.963,110.952,110.957,126.05,110.968,110.978,110.966,110.973,80.73,True
'2018-06-27T05:51:00',110.957,110.967,110.951,110.964,109.82,110.971,110.981,110.965,110.979,61.18,True
'2018-06-27T05:52:00',110.967,110.977,110.965,110.965,113.84,110.98,110.992,110.979,110.98,68.64,True
'2018-06-27T05:53:00',110.968,110.973,110.966,110.968,86.33,110.981,110.987,110.98,110.981,51.38,False
'2018-06-27T05:54:00',110.968,110.972,110.958,110.96,87.13,110.981,110.986,110.973,110.973,57.71,False
'2018-06-27T05:55:00',110.959,110.96,110.945,110.948,67.65,110.973,110.976,110.961,110.963,52.16,True
'2018-06-27T05:56:00',110.946,110.963,110.934,110.963,117.33,110.963,110.978,110.949,110.977,97.09,False
'2018-06-27T05:57:00',110.963,110.965,110.953,110.958,119.23,110.977,110.981,110.968,110.977,84.39,True
'2018-06-27T05:58:00',110.959,110.965,110.954,110.962,74.02,110.975,110.981,110.972,110.98,56.2,True
'2018-06-27T05:59:00',110.964,110.973,110.964,110.968,108.06,110.98,110.989,110.98,110.986,85.6,True
'2018-06-27T06:00:00',110.969,110.98,110.966,110.978,79.7,110.987,110.994,110.984,110.994,67.38,True
'2018-06-27T06:01:00',110.978,110.982,110.976,110.979,70.3,110.994,110.998,110.992,110.994,53.45,False
'2018-06-27T06:02:00',110.977,110.978,110.953,110.953,59.38,110.992,110.992,110.969,110.969,39.23,True
'2018-06-27T06:03:00',110.954,110.962,110.954,110.957,83.99,110.97,110.979,110.97,110.974,72.09,True
'2018-06-27T06:04:00',110.959,110.969,110.956,110.969,68.45,110.974,110.985,110.971,110.979,55.73,False
'2018-06-27T06:05:00',110.969,110.969,110.954,110.955,50.12,110.979,110.979,110.963,110.967,30.0,False
'2018-06-27T06:06:00',110.955,110.961,110.951,110.951,78.94,110.967,110.975,110.967,110.969,53.0,True
'2018-06-27T06:07:00',110.951,110.964,110.951,110.963,54.36,110.969,110.98,110.968,110.979,38.74,False
'2018-06-27T06:08:00',110.963,110.964,110.955,110.958,62.75,110.98,110.98,110.971,110.973,53.33,True
'2018-06-27T06:09:00',110.956,110.966,110.953,110.963,42.0,110.972,110.975,110.969,110.973,42.25,True
'2018-06-27T06:10:00',110.964,110.968,110.958,110.964,63.37,110.973,110.981,110.97,110.978,71.04,True
'2018-06-27T06:11:00',110.962,110.967,110.962,110.967,38.63,110.978,110.984,110.978,110.982,34.77,False
'2018-06-27T06:12:00',110.965,110.965,110.962,110.964,46.5,110.981,110.981,110.976,110.98,36.05,False
'2018-06-27T06:13:00',110.964,110.968,110.95,110.952,75.5,110.98,110.985,110.959,110.962,43.26,False
'2018-06-27T06:14:00',110.952,110.956,110.937,110.947,119.44,110.962,110.967,110.949,110.961,63.69,True
'2018-06-27T06:15:00',110.948,110.962,110.948,110.955,99.19,110.962,110.976,110.962,110.97,74.28,True
'2018-06-27T06:16:00',110.955,110.977,110.954,110.971,130.06,110.972,110.992,110.972,110.988,94.3,True
'2018-06-27T06:17:00',110.971,110.975,110.961,110.974,117.94,110.988,110.991,110.974,110.991,80.33,False
'2018-06-27T06:18:00',110.975,110.977,110.974,110.974,84.73,110.991,110.994,110.99,110.991,72.16,True
'2018-06-27T06:19:00',110.975,110.984,110.969,110.984,78.83,110.991,111.0,110.985,111.0,51.52,False
'2018-06-27T06:20:00',110.984,110.984,110.975,110.98,87.85,111.0,111.0,110.991,110.997,71.28,False
'2018-06-27T06:21:00',110.98,110.982,110.964,110.966,97.7,110.997,110.998,110.981,110.981,76.7,True
'2018-06-27T06:22:00',110.966,110.973,110.964,110.973,50.52,110.982,110.989,110.98,110.988,43.86,True
'2018-06-27T06:23:00',110.973,110.977,110.973,110.976,75.05,110.988,110.993,110.988,110.991,75.19,False
'2018-06-27T06:24:00',110.976,110.976,110.962,110.969,86.95,110.993,110.993,110.979,110.986,79.04,True
'2018-06-27T06:25:00',110.969,110.973,110.96,110.97,80.93,110.985,110.99,110.977,110.986,68.96,True
'2018-06-27T06:26:00',110.97,110.977,110.97,110.971,55.48,110.986,110.991,110.986,110.987,48.14,False
'2018-06-27T06:27:00',110.97,110.974,110.968,110.971,85.07,110.985,110.988,110.984,110.986,79.22,False
'2018-06-27T06:28:00',110.97,110.974,110.968,110.968,71.84,110.986,110.989,110.985,110.987,71.09,False
'2018-06-27T06:29:00',110.968,110.971,110.96,110.96,67.09,110.988,110.988,110.975,110.975,59.82,True
'2018-06-27T06:30:00',110.96,110.97,110.96,110.965,79.27,110.974,110.985,110.974,110.981,56.27,True
'2018-06-27T06:31:00',110.963,110.973,110.962,110.971,64.98,110.981,110.989,110.978,110.988,54.91,True
'2018-06-27T06:32:00',110.971,110.977,110.97,110.973,74.23,110.988,110.994,110.986,110.988,71.37,True
'2018-06-27T06:33:00',110.974,110.98,110.969,110.978,72.92,110.988,110.993,110.983,110.991,41.0,False
'2018-06-27T06:34:00',110.978,110.981,110.972,110.972,63.5,110.991,110.994,110.985,110.985,37.44,True
'2018-06-27T06:35:00',110.973,110.995,110.966,110.995,111.17,110.985,111.011,110.979,111.011,74.79,True
'2018-06-27T06:36:00',110.995,111.006,110.985,111.001,140.34,111.01,111.019,111.001,111.016,115.9,False
'2018-06-27T06:37:00',111.002,111.003,110.98,110.981,117.57,111.016,111.016,110.993,110.996,65.56,True
'2018-06-27T06:38:00',110.981,110.99,110.981,110.99,86.6,110.995,111.005,110.995,111.004,54.95,False
'2018-06-27T06:39:00',110.99,110.994,110.983,110.986,124.23,111.005,111.009,110.996,111.002,80.39,True
'2018-06-27T06:40:00',110.99,110.999,110.978,110.997,108.85,111.002,111.013,110.988,111.009,67.33,False
'2018-06-27T06:41:00',110.996,110.996,110.983,110.988,107.81,111.011,111.011,110.994,110.996,67.21,False
'2018-06-27T06:42:00',110.986,110.986,110.974,110.974,108.78,110.996,111.001,110.985,110.985,68.33,False
'2018-06-27T06:43:00',110.975,110.975,110.971,110.973,64.64,110.985,110.986,110.981,110.984,35.0,True
'2018-06-27T06:44:00',110.972,110.975,110.972,110.973,32.15,110.984,110.99,110.983,110.989,29.52,False
'2018-06-27T06:45:00',110.973,110.979,110.967,110.972,96.02,110.989,110.995,110.983,110.986,96.79,False
'2018-06-27T06:46:00',110.971,110.975,110.968,110.972,76.44,110.986,110.989,110.978,110.982,78.73,True
'2018-06-27T06:47:00',110.973,110.979,110.965,110.975,159.63,110.983,110.992,110.975,110.986,98.01,False
'2018-06-27T06:48:00',110.975,110.976,110.961,110.971,116.48,110.989,110.989,110.973,110.984,61.81,True
'2018-06-27T06:49:00',110.971,110.977,110.967,110.977,116.57,110.983,110.993,110.983,110.993,106.56,True
'2018-06-27T06:50:00',110.977,110.986,110.977,110.982,58.44,110.993,111.003,110.993,110.998,65.26,False
'2018-06-27T06:51:00',110.982,110.983,110.971,110.971,56.7,110.998,110.999,110.985,110.987,60.73,True
'2018-06-27T06:52:00',110.971,110.981,110.971,110.981,81.07,110.987,110.994,110.982,110.994,57.9,False
'2018-06-27T06:53:00',110.981,110.988,110.979,110.98,60.71,110.995,111.002,110.993,110.996,42.38,False
'2018-06-27T06:54:00',110.98,110.981,110.965,110.966,41.04,110.996,110.996,110.98,110.982,28.52,True
'2018-06-27T06:55:00',110.967,110.981,110.967,110.981,67.1,110.982,110.996,110.98,110.996,40.6,False
'2018-06-27T06:56:00',110.982,110.982,110.972,110.973,71.16,110.996,110.996,110.986,110.987,35.13,False
'2018-06-27T06:57:00',110.975,110.978,110.965,110.968,110.45,110.987,110.993,110.977,110.98,65.75,True
'2018-06-27T06:58:00',110.968,110.974,110.964,110.973,81.92,110.979,110.987,110.976,110.984,47.44,True
'2018-06-27T06:59:00',110.973,110.977,110.962,110.977,94.13,110.983,110.988,110.972,110.988,51.19,True
'2018-06-27T07:00:00',110.978,111.0,110.977,110.983,124.66,110.99,111.012,110.989,110.994,74.0,False
'2018-06-27T07:01:00',110.981,110.983,110.965,110.965,101.63,110.993,110.995,110.978,110.979,66.25,True
'2018-06-27T07:02:00',110.965,110.97,110.957,110.968,88.09,110.978,110.983,110.968,110.978,48.75,False
'2018-06-27T07:03:00',110.974,110.976,110.964,110.965,95.94,110.98,110.987,110.973,110.976,64.19,False
'2018-06-27T07:04:00',110.965,110.969,110.958,110.963,93.89,110.976,110.983,110.971,110.975,58.62,False
'2018-06-27T07:05:00',110.964,110.965,110.955,110.959,42.48,110.975,110.977,110.966,110.971,41.11,True
'2018-06-27T07:06:00',110.959,110.96,110.954,110.96,47.42,110.971,110.972,110.967,110.97,56.46,False
'2018-06-27T07:07:00',110.958,110.958,110.94,110.949,81.77,110.97,110.971,110.952,110.96,69.32,True
'2018-06-27T07:08:00',110.949,110.965,110.949,110.96,75.16,110.96,110.975,110.96,110.97,56.32,False
'2018-06-27T07:09:00',110.96,110.961,110.938,110.947,103.33,110.969,110.971,110.951,110.958,69.24,True
'2018-06-27T07:10:00',110.946,110.959,110.941,110.959,104.51,110.958,110.97,110.951,110.97,64.76,False
'2018-06-27T07:11:00',110.96,110.973,110.946,110.952,138.03,110.972,110.987,110.962,110.966,100.41,False
'2018-06-27T07:12:00',110.95,110.952,110.916,110.927,266.25,110.965,110.965,110.927,110.941,167.09,False
'2018-06-27T07:13:00',110.927,110.929,110.921,110.921,185.91,110.942,110.943,110.931,110.934,128.4,False
'2018-06-27T07:14:00',110.921,110.922,110.889,110.901,193.06,110.934,110.935,110.902,110.912,152.51,False
'2018-06-27T07:15:00',110.9,110.903,110.886,110.886,194.84,110.912,110.915,110.9,110.901,179.97,False
'2018-06-27T07:16:00',110.886,110.898,110.878,110.886,159.36,110.901,110.91,110.892,110.893,142.9,False
'2018-06-27T07:17:00',110.887,110.899,110.874,110.88,144.41,110.893,110.91,110.883,110.889,106.26,True
'2018-06-27T07:18:00',110.879,110.891,110.875,110.888,146.27,110.889,110.903,110.884,110.901,82.0,True
'2018-06-27T07:19:00',110.886,110.893,110.883,110.889,143.16,110.901,110.907,110.895,110.902,103.77,False
'2018-06-27T07:20:00',110.888,110.899,110.882,110.889,104.78,110.902,110.911,110.892,110.902,101.56,True
'2018-06-27T07:21:00',110.89,110.897,110.888,110.893,88.16,110.904,110.911,110.898,110.909,69.3,True
'2018-06-27T07:22:00',110.892,110.907,110.892,110.907,93.85,110.907,110.92,110.907,110.92,123.36,False
'2018-06-27T07:23:00',110.906,110.906,110.886,110.888,89.65,110.92,110.92,110.901,110.903,122.2,True
'2018-06-27T07:24:00',110.888,110.909,110.887,110.904,86.54,110.903,110.924,110.903,110.918,124.33,False
'2018-06-27T07:25:00',110.906,110.907,110.899,110.899,154.81,110.919,110.924,110.915,110.916,155.6,False
'2018-06-27T07:26:00',110.899,110.91,110.888,110.895,175.49,110.915,110.926,110.904,110.911,173.93,False
'2018-06-27T07:27:00',110.896,110.896,110.886,110.891,104.18,110.911,110.911,110.902,110.906,116.91,True
'2018-06-27T07:28:00',110.892,110.894,110.89,110.891,93.71,110.906,110.91,110.906,110.908,75.11,False
'2018-06-27T07:29:00',110.891,110.895,110.88,110.887,110.41,110.908,110.911,110.897,110.899,96.49,False
'2018-06-27T07:30:00',110.886,110.886,110.876,110.881,128.27,110.898,110.899,110.891,110.897,98.56,False
'2018-06-27T07:31:00',110.879,110.883,110.878,110.878,115.8,110.896,110.899,110.893,110.895,81.55,False
'2018-06-27T07:32:00',110.878,110.879,110.871,110.873,87.03,110.892,110.895,110.884,110.886,50.88,False
'2018-06-27T07:33:00',110.873,110.873,110.858,110.867,113.97,110.886,110.889,110.871,110.885,88.35,False
'2018-06-27T07:34:00',110.869,110.887,110.863,110.864,141.12,110.886,110.904,110.88,110.88,125.89,True
'2018-06-27T07:35:00',110.864,110.875,110.859,110.875,105.5,110.88,110.89,110.874,110.89,69.06,False
'2018-06-27T07:36:00',110.875,110.879,110.869,110.872,103.88,110.889,110.893,110.885,110.888,134.91,True
'2018-06-27T07:37:00',110.872,110.877,110.868,110.873,130.07,110.888,110.892,110.883,110.888,147.73,True
'2018-06-27T07:38:00',110.873,110.885,110.873,110.882,98.18,110.888,110.901,110.888,110.896,105.68,True
'2018-06-27T07:39:00',110.882,110.888,110.875,110.883,72.1,110.896,110.903,110.89,110.898,89.11,True
'2018-06-27T07:40:00',110.883,110.89,110.881,110.887,74.4,110.898,110.903,110.898,110.9,108.61,False
'2018-06-27T07:41:00',110.887,110.891,110.879,110.879,68.91,110.9,110.904,110.889,110.89,62.7,False
'2018-06-27T07:42:00',110.877,110.877,110.862,110.862,69.41,110.89,110.89,110.877,110.877,47.44,True
'2018-06-27T07:43:00',110.865,110.875,110.863,110.871,82.49,110.878,110.889,110.877,110.886,139.4,True
'2018-06-27T07:44:00',110.871,110.882,110.869,110.882,48.53,110.886,110.897,110.883,110.895,84.58,False
'2018-06-27T07:45:00',110.882,110.882,110.869,110.874,59.75,110.894,110.896,110.88,110.888,101.41,False
'2018-06-27T07:46:00',110.874,110.874,110.87,110.87,46.16,110.888,110.89,110.885,110.886,82.43,True
'2018-06-27T07:47:00',110.87,110.886,110.868,110.885,100.68,110.886,110.903,110.885,110.902,106.36,True
'2018-06-27T07:48:00',110.885,110.89,110.884,110.888,132.35,110.902,110.907,110.896,110.899,112.79,True
'2018-06-27T07:49:00',110.886,110.891,110.885,110.891,30.63,110.899,110.903,110.897,110.903,39.23,False
'2018-06-27T07:50:00',110.892,110.898,110.885,110.885,67.21,110.902,110.91,110.896,110.896,99.4,False
'2018-06-27T07:51:00',110.885,110.888,110.882,110.884,35.5,110.895,110.899,110.891,110.895,43.86,True
'2018-06-27T07:52:00',110.884,110.919,110.884,110.919,63.26,110.896,110.931,110.896,110.931,110.62,False
'2018-06-27T07:53:00',110.919,110.923,110.912,110.912,56.2,110.931,110.935,110.928,110.928,65.86,False
'2018-06-27T07:54:00',110.913,110.913,110.905,110.905,71.56,110.929,110.929,110.92,110.921,102.93,True
'2018-06-27T07:55:00',110.905,110.911,110.904,110.911,47.69,110.921,110.923,110.919,110.923,55.43,False
'2018-06-27T07:56:00',110.911,110.917,110.906,110.908,49.1,110.927,110.932,110.92,110.922,64.37,False
'2018-06-27T07:57:00',110.908,110.921,110.904,110.905,62.08,110.922,110.935,110.916,110.919,71.04,False
'2018-06-27T07:58:00',110.904,110.905,110.89,110.893,75.93,110.918,110.918,110.9,110.906,97.0,False
'2018-06-27T07:59:00',110.895,110.9,110.876,110.878,106.63,110.908,110.914,110.89,110.892,153.73,False
'2018-06-27T08:00:00',110.883,110.89,110.874,110.876,72.41,110.892,110.903,110.887,110.887,90.28,True
'2018-06-27T08:01:00',110.876,110.891,110.876,110.884,121.83,110.887,110.903,110.887,110.894,88.31,False
'2018-06-27T08:02:00',110.88,110.885,110.863,110.88,122.92,110.894,110.895,110.873,110.888,82.44,True
'2018-06-27T08:03:00',110.881,110.888,110.877,110.883,75.72,110.889,110.899,110.886,110.893,55.38,True
'2018-06-27T08:04:00',110.883,110.903,110.877,110.883,156.43,110.893,110.914,110.888,110.897,116.43,True
'2018-06-27T08:05:00',110.882,110.905,110.88,110.89,189.84,110.898,110.921,110.892,110.904,165.66,True
'2018-06-27T08:06:00',110.89,110.904,110.882,110.904,102.61,110.904,110.919,110.896,110.918,80.12,True
'2018-06-27T08:07:00',110.904,110.916,110.896,110.904,139.9,110.92,110.932,110.91,110.92,120.1,False
'2018-06-27T08:08:00',110.905,110.908,110.892,110.903,120.21,110.919,110.924,110.908,110.918,86.02,False
'2018-06-27T08:09:00',110.904,110.905,110.889,110.891,144.66,110.918,110.919,110.903,110.905,128.69,True
'2018-06-27T08:10:00',110.893,110.904,110.889,110.895,109.35,110.906,110.914,110.904,110.912,104.76,False
'2018-06-27T08:11:00',110.896,110.901,110.889,110.892,149.23,110.912,110.914,110.903,110.909,143.71,True
'2018-06-27T08:12:00',110.893,110.915,110.886,110.9,150.99,110.907,110.926,110.901,110.916,221.05,False
'2018-06-27T08:13:00',110.901,110.901,110.888,110.888,150.95,110.916,110.916,110.899,110.899,152.76,True
'2018-06-27T08:14:00',110.888,110.907,110.887,110.903,163.08,110.899,110.923,110.898,110.914,146.69,True
'2018-06-27T08:15:00',110.903,110.928,110.898,110.924,219.18,110.916,110.943,110.911,110.939,205.5,True
'2018-06-27T08:16:00',110.925,110.95,110.918,110.945,143.15,110.938,110.961,110.931,110.956,178.62,True
'2018-06-27T08:17:00',110.944,110.961,110.937,110.961,106.87,110.956,110.975,110.95,110.975,123.52,False
'2018-06-27T08:18:00',110.961,110.963,110.944,110.949,151.11,110.975,110.976,110.961,110.964,176.08,False
'2018-06-27T08:19:00',110.949,110.96,110.943,110.943,139.13,110.962,110.975,110.956,110.956,147.29,False
'2018-06-27T08:20:00',110.943,110.943,110.925,110.939,165.95,110.957,110.959,110.939,110.953,163.15,False
'2018-06-27T08:21:00',110.938,110.944,110.93,110.94,101.68,110.953,110.956,110.94,110.951,83.87,True
'2018-06-27T08:22:00',110.94,110.958,110.94,110.957,188.74,110.953,110.972,110.952,110.972,116.87,False
'2018-06-27T08:23:00',110.957,110.961,110.949,110.953,211.91,110.972,110.976,110.962,110.968,200.42,True
'2018-06-27T08:24:00',110.953,110.97,110.953,110.968,191.56,110.966,110.987,110.966,110.984,158.36,True
'2018-06-27T08:25:00',110.968,110.983,110.966,110.98,128.32,110.983,111.0,110.98,110.998,132.76,True
'2018-06-27T08:26:00',110.98,110.989,110.977,110.982,143.63,110.998,111.007,110.992,110.999,141.23,False
'2018-06-27T08:27:00',110.982,110.986,110.98,110.982,74.37,110.999,111.003,110.997,110.999,93.67,True
'2018-06-27T08:28:00',110.982,110.993,110.967,110.989,151.18,110.999,111.007,110.983,110.999,174.14,True
'2018-06-27T08:29:00',110.987,110.998,110.983,110.988,111.44,110.999,111.01,110.996,111.004,173.56,False
'2018-06-27T08:30:00',110.99,110.99,110.979,110.98,183.24,111.004,111.005,110.994,110.994,190.08,False
'2018-06-27T08:31:00',110.98,110.98,110.932,110.933,227.68,110.993,110.993,110.948,110.948,174.22,True
'2018-06-27T08:32:00',110.932,110.944,110.927,110.936,194.48,110.948,110.959,110.944,110.95,166.15,False
'2018-06-27T08:33:00',110.936,110.936,110.925,110.926,112.84,110.952,110.952,110.939,110.94,79.58,True
'2018-06-27T08:34:00',110.926,110.939,110.926,110.938,165.55,110.94,110.954,110.94,110.952,110.7,False
'2018-06-27T08:35:00',110.939,110.945,110.934,110.935,157.07,110.952,110.96,110.946,110.951,130.14,True
'2018-06-27T08:36:00',110.935,110.954,110.935,110.939,155.65,110.951,110.97,110.951,110.953,227.75,True
'2018-06-27T08:37:00',110.939,110.948,110.939,110.944,111.67,110.954,110.959,110.952,110.954,109.67,False
'2018-06-27T08:38:00',110.945,110.945,110.937,110.941,142.49,110.954,110.958,110.951,110.956,104.55,True
'2018-06-27T08:39:00',110.941,110.952,110.94,110.945,146.9,110.956,110.967,110.953,110.956,140.93,False
'2018-06-27T08:40:00',110.945,110.945,110.921,110.926,222.44,110.956,110.959,110.931,110.941,225.58,False
'2018-06-27T08:41:00',110.926,110.939,110.914,110.925,213.0,110.942,110.952,110.93,110.94,231.42,False
'2018-06-27T08:42:00',110.925,110.932,110.916,110.92,195.82,110.94,110.943,110.928,110.935,143.69,False
'2018-06-27T08:43:00',110.92,110.924,110.91,110.919,150.2,110.936,110.939,110.924,110.933,103.86,False
'2018-06-27T08:44:00',110.919,110.92,110.9,110.902,145.3,110.934,110.935,110.916,110.918,156.59,False
'2018-06-27T08:45:00',110.902,110.911,110.889,110.893,161.99,110.918,110.925,110.903,110.908,160.94,True
'2018-06-27T08:46:00',110.893,110.909,110.887,110.906,225.07,110.908,110.922,110.903,110.922,217.25,True
'2018-06-27T08:47:00',110.906,110.924,110.904,110.914,177.3,110.922,110.939,110.917,110.928,185.68,True
'2018-06-27T08:48:00',110.914,110.922,110.907,110.922,147.9,110.928,110.937,110.919,110.937,158.53,True
'2018-06-27T08:49:00',110.922,110.939,110.921,110.933,122.25,110.937,110.951,110.933,110.945,164.8,True
'2018-06-27T08:50:00',110.931,110.946,110.931,110.945,113.74,110.945,110.959,110.944,110.956,175.9,True
'2018-06-27T08:51:00',110.945,110.956,110.921,110.944,124.34,110.96,110.97,110.934,110.959,173.75,False
'2018-06-27T08:52:00',110.945,110.946,110.928,110.932,190.16,110.958,110.958,110.94,110.945,129.75,True
'2018-06-27T08:53:00',110.931,110.955,110.927,110.949,178.45,110.944,110.969,110.942,110.965,180.38,True
'2018-06-27T08:54:00',110.95,110.96,110.948,110.959,172.21,110.965,110.974,110.962,110.973,150.84,True
'2018-06-27T08:55:00',110.959,110.998,110.959,110.998,149.04,110.974,111.008,110.974,111.008,214.64,True
'2018-06-27T08:56:00',110.998,111.004,110.989,110.998,245.58,111.01,111.018,111.004,111.012,245.03,False
'2018-06-27T08:57:00',110.998,111.005,110.971,110.971,204.54,111.012,111.018,110.983,110.983,146.62,True
'2018-06-27T08:58:00',110.971,110.979,110.964,110.977,160.01,110.982,110.993,110.976,110.992,115.49,True
'2018-06-27T08:59:00',110.978,110.997,110.977,110.995,242.4,110.992,111.011,110.992,111.008,198.84,False
'2018-06-27T09:00:00',110.993,111.021,110.982,110.987,311.18,111.008,111.035,110.996,110.999,343.99,False
'2018-06-27T09:01:00',110.987,110.992,110.96,110.979,260.78,110.999,111.0,110.975,110.992,242.03,False
'2018-06-27T09:02:00',110.98,110.984,110.957,110.957,266.53,110.992,110.996,110.971,110.971,198.17,False
'2018-06-27T09:03:00',110.958,110.96,110.918,110.944,278.21,110.971,110.974,110.931,110.958,255.58,False
'2018-06-27T09:04:00',110.944,110.944,110.924,110.933,217.95,110.958,110.958,110.938,110.947,238.95,True
'2018-06-27T09:05:00',110.933,110.945,110.923,110.944,189.29,110.946,110.958,110.936,110.958,272.86,False
'2018-06-27T09:06:00',110.945,110.956,110.924,110.942,278.44,110.958,110.967,110.939,110.956,293.48,False
'2018-06-27T09:07:00',110.941,110.959,110.933,110.938,256.06,110.956,110.973,110.948,110.951,295.3,True
'2018-06-27T09:08:00',110.938,110.946,110.922,110.938,183.44,110.95,110.959,110.934,110.955,187.6,False
'2018-06-27T09:09:00',110.939,110.943,110.886,110.909,261.55,110.955,110.957,110.898,110.923,266.58,True
'2018-06-27T09:10:00',110.91,110.947,110.909,110.946,329.05,110.923,110.96,110.923,110.956,272.23,False
'2018-06-27T09:11:00',110.946,110.947,110.926,110.938,327.99,110.959,110.961,110.941,110.952,381.04,True
'2018-06-27T09:12:00',110.938,110.956,110.932,110.955,201.58,110.953,110.97,110.946,110.969,198.89,True
'2018-06-27T09:13:00',110.956,110.966,110.954,110.959,212.95,110.97,110.981,110.967,110.974,208.73,False
'2018-06-27T09:14:00',110.961,110.968,110.925,110.929,250.58,110.976,110.981,110.938,110.941,250.3,False
'2018-06-27T09:15:00',110.929,110.934,110.903,110.913,239.21,110.942,110.947,110.915,110.924,182.74,False
'2018-06-27T09:16:00',110.912,110.922,110.908,110.912,232.31,110.924,110.932,110.922,110.925,160.69,True
'2018-06-27T09:17:00',110.912,110.947,110.912,110.947,223.24,110.923,110.96,110.923,110.957,210.48,True
'2018-06-27T09:18:00',110.947,110.964,110.947,110.955,158.13,110.958,110.976,110.958,110.967,162.87,False
'2018-06-27T09:19:00',110.955,110.957,110.936,110.938,158.9,110.968,110.97,110.951,110.951,173.34,False
'2018-06-27T09:20:00',110.936,110.946,110.927,110.937,154.54,110.951,110.961,110.941,110.95,166.76,False
'2018-06-27T09:21:00',110.938,110.942,110.922,110.926,191.63,110.95,110.955,110.935,110.938,197.19,True
'2018-06-27T09:22:00',110.926,110.95,110.924,110.931,260.74,110.938,110.961,110.938,110.946,279.2,True
'2018-06-27T09:23:00',110.933,110.956,110.925,110.947,156.19,110.947,110.964,110.937,110.958,192.64,True
'2018-06-27T09:24:00',110.948,110.954,110.94,110.951,155.77,110.959,110.968,110.952,110.964,130.72,True
'2018-06-27T09:25:00',110.952,110.963,110.946,110.951,256.73,110.964,110.976,110.958,110.965,202.8,False
'2018-06-27T09:26:00',110.954,110.954,110.923,110.944,223.63,110.965,110.968,110.936,110.956,224.43,False
'2018-06-27T09:27:00',110.945,110.955,110.934,110.94,201.31,110.956,110.966,110.948,110.953,187.31,False
'2018-06-27T09:28:00',110.94,110.94,110.916,110.927,182.79,110.953,110.954,110.929,110.94,141.76,True
'2018-06-27T09:29:00',110.928,110.937,110.927,110.931,174.86,110.94,110.951,110.939,110.946,158.74,False
'2018-06-27T09:30:00',110.93,110.94,110.91,110.923,176.5,110.945,110.953,110.923,110.938,152.36,False
'2018-06-27T09:31:00',110.923,110.927,110.914,110.924,99.65,110.938,110.942,110.928,110.936,124.49,True
'2018-06-27T09:32:00',110.924,110.949,110.924,110.935,74.36,110.936,110.959,110.935,110.945,111.45,True
'2018-06-27T09:33:00',110.934,110.957,110.93,110.954,120.26,110.945,110.968,110.942,110.966,157.33,True
'2018-06-27T09:34:00',110.954,110.976,110.953,110.969,123.98,110.965,110.988,110.965,110.982,139.68,False
'2018-06-27T09:35:00',110.969,110.969,110.947,110.958,187.94,110.982,110.982,110.957,110.969,155.71,False
'2018-06-27T09:36:00',110.959,110.966,110.949,110.956,170.15,110.969,110.978,110.96,110.967,148.23,False
'2018-06-27T09:37:00',110.957,110.965,110.951,110.952,157.15,110.968,110.976,110.963,110.964,140.72,True
'2018-06-27T09:38:00',110.952,110.959,110.942,110.953,185.69,110.964,110.971,110.955,110.965,165.08,False
'2018-06-27T09:39:00',110.953,110.958,110.925,110.935,258.26,110.965,110.97,110.939,110.948,215.18,False
'2018-06-27T09:40:00',110.938,110.946,110.927,110.928,190.66,110.948,110.958,110.936,110.939,170.69,True
'2018-06-27T09:41:00',110.927,110.936,110.918,110.927,210.35,110.939,110.951,110.93,110.941,186.28,False
'2018-06-27T09:42:00',110.928,110.935,110.9,110.904,296.22,110.943,110.95,110.916,110.918,268.81,False
'2018-06-27T09:43:00',110.903,110.91,110.879,110.894,203.39,110.917,110.923,110.888,110.903,182.46,False
'2018-06-27T09:44:00',110.893,110.905,110.858,110.867,166.47,110.903,110.915,110.868,110.874,126.03,False
'2018-06-27T09:45:00',110.864,110.871,110.829,110.831,335.34,110.87,110.881,110.838,110.842,189.11,True
'2018-06-27T09:46:00',110.828,110.849,110.827,110.844,225.45,110.841,110.858,110.836,110.853,161.38,False
'2018-06-27T09:47:00',110.844,110.844,110.808,110.811,175.07,110.853,110.855,110.814,110.82,109.3,True
'2018-06-27T09:48:00',110.812,110.822,110.802,110.815,250.91,110.82,110.835,110.814,110.83,176.7,True
'2018-06-27T09:49:00',110.815,110.851,110.811,110.832,274.43,110.829,110.862,110.823,110.841,218.11,True
'2018-06-27T09:50:00',110.831,110.839,110.814,110.837,262.43,110.841,110.848,110.827,110.847,228.66,False
'2018-06-27T09:51:00',110.837,110.837,110.805,110.813,245.08,110.847,110.85,110.815,110.824,124.84,True
'2018-06-27T09:52:00',110.812,110.821,110.805,110.816,273.23,110.823,110.834,110.819,110.831,174.34,True
'2018-06-27T09:53:00',110.817,110.844,110.817,110.843,273.12,110.833,110.859,110.831,110.855,186.12,False
'2018-06-27T09:54:00',110.841,110.842,110.813,110.814,254.09,110.855,110.855,110.828,110.829,214.87,False
'2018-06-27T09:55:00',110.814,110.818,110.803,110.815,258.14,110.828,110.832,110.813,110.825,256.9,True
'2018-06-27T09:56:00',110.815,110.827,110.812,110.819,104.62,110.826,110.84,110.817,110.828,139.43,True
'2018-06-27T09:57:00',110.819,110.843,110.815,110.838,114.55,110.83,110.855,110.825,110.849,172.81,True
'2018-06-27T09:58:00',110.838,110.862,110.838,110.846,113.2,110.848,110.873,110.847,110.858,152.25,True
'2018-06-27T09:59:00',110.846,110.868,110.846,110.864,143.66,110.859,110.882,110.859,110.873,193.21,True
'2018-06-27T10:00:00',110.864,110.891,110.86,110.891,177.19,110.875,110.904,110.869,110.904,187.1,False
'2018-06-27T10:01:00',110.891,110.896,110.881,110.881,240.17,110.906,110.912,110.895,110.897,208.23,False
'2018-06-27T10:02:00',110.883,110.887,110.857,110.86,238.51,110.897,110.902,110.872,110.874,212.45,True
'2018-06-27T10:03:00',110.86,110.869,110.844,110.867,253.92,110.874,110.885,110.858,110.883,212.22,False
'2018-06-27T10:04:00',110.866,110.866,110.854,110.855,215.22,110.881,110.881,110.865,110.867,202.92,False
'2018-06-27T10:05:00',110.855,110.858,110.823,110.833,197.42,110.866,110.87,110.836,110.845,178.11,False
'2018-06-27T10:06:00',110.831,110.842,110.813,110.817,287.64,110.845,110.854,110.826,110.83,250.72,False
'2018-06-27T10:07:00',110.818,110.821,110.787,110.804,262.53,110.829,110.836,110.8,110.815,189.3,False
'2018-06-27T10:08:00',110.805,110.823,110.802,110.802,200.47,110.815,110.836,110.813,110.813,156.35,False
'2018-06-27T10:09:00',110.802,110.802,110.762,110.781,279.4,110.813,110.813,110.771,110.793,176.51,False
'2018-06-27T10:10:00',110.781,110.786,110.754,110.771,273.43,110.793,110.796,110.769,110.784,246.8,True
'2018-06-27T10:11:00',110.772,110.82,110.769,110.82,225.05,110.784,110.836,110.782,110.836,269.14,True
'2018-06-27T10:12:00',110.824,110.852,110.813,110.825,231.63,110.836,110.863,110.827,110.835,228.43,True
'2018-06-27T10:13:00',110.826,110.862,110.825,110.843,312.92,110.835,110.877,110.835,110.858,280.81,False
'2018-06-27T10:14:00',110.844,110.847,110.822,110.828,223.27,110.857,110.86,110.837,110.845,230.33,True
'2018-06-27T10:15:00',110.828,110.837,110.817,110.83,206.8,110.845,110.851,110.832,110.843,219.55,True
'2018-06-27T10:16:00',110.831,110.887,110.83,110.869,280.35,110.844,110.899,110.844,110.882,274.87,True
'2018-06-27T10:17:00',110.87,110.881,110.861,110.877,169.34,110.882,110.894,110.876,110.889,213.05,False
'2018-06-27T10:18:00',110.878,110.883,110.858,110.869,219.93,110.888,110.897,110.872,110.883,213.17,False
'2018-06-27T10:19:00',110.866,110.874,110.848,110.868,190.75,110.88,110.884,110.863,110.88,218.52,True
'2018-06-27T10:20:00',110.867,110.879,110.867,110.873,109.19,110.88,110.891,110.88,110.881,165.9,False
'2018-06-27T10:21:00',110.874,110.885,110.861,110.87,201.14,110.885,110.895,110.876,110.886,232.66,True
'2018-06-27T10:22:00',110.872,110.877,110.866,110.877,200.49,110.885,110.893,110.881,110.893,189.98,False
'2018-06-27T10:23:00',110.882,110.882,110.869,110.869,187.27,110.896,110.896,110.883,110.883,186.89,False
'2018-06-27T10:24:00',110.867,110.875,110.857,110.868,220.14,110.882,110.891,110.872,110.882,242.41,False
'2018-06-27T10:25:00',110.868,110.878,110.864,110.864,159.14,110.882,110.892,110.876,110.877,160.88,False
'2018-06-27T10:26:00',110.864,110.877,110.849,110.856,250.91,110.876,110.892,110.861,110.869,255.77,True
'2018-06-27T10:27:00',110.855,110.87,110.851,110.865,245.82,110.868,110.884,110.864,110.88,241.33,False
'2018-06-27T10:28:00',110.865,110.87,110.825,110.826,269.61,110.88,110.884,110.837,110.84,230.27,False
'2018-06-27T10:29:00',110.827,110.84,110.803,110.813,306.74,110.84,110.855,110.815,110.828,270.15,False
'2018-06-27T10:30:00',110.813,110.821,110.775,110.789,304.11,110.827,110.834,110.788,110.8,280.62,False
'2018-06-27T10:31:00',110.787,110.797,110.777,110.785,296.21,110.801,110.812,110.789,110.8,284.34,False
'2018-06-27T10:32:00',110.785,110.788,110.753,110.771,338.56,110.8,110.804,110.767,110.781,323.65,True
'2018-06-27T10:33:00',110.771,110.773,110.756,110.771,228.92,110.781,110.786,110.769,110.786,170.02,True
'2018-06-27T10:34:00',110.771,110.78,110.766,110.778,239.74,110.786,110.794,110.782,110.794,233.02,False
'2018-06-27T10:35:00',110.779,110.782,110.761,110.774,283.09,110.795,110.797,110.767,110.785,221.1,False
'2018-06-27T10:36:00',110.772,110.776,110.758,110.76,282.67,110.786,110.79,110.772,110.774,240.74,False
'2018-06-27T10:37:00',110.76,110.761,110.738,110.754,231.77,110.774,110.774,110.75,110.765,172.15,True
'2018-06-27T10:38:00',110.754,110.76,110.749,110.759,194.01,110.765,110.772,110.761,110.77,138.39,True
'2018-06-27T10:39:00',110.759,110.768,110.757,110.765,145.81,110.772,110.782,110.768,110.77,137.8,True
'2018-06-27T10:40:00',110.765,110.773,110.763,110.772,130.08,110.774,110.787,110.768,110.78,143.27,False
'2018-06-27T10:41:00',110.772,110.773,110.732,110.744,175.33,110.778,110.786,110.747,110.758,177.87,False
'2018-06-27T10:42:00',110.745,110.758,110.741,110.742,193.31,110.76,110.772,110.754,110.756,194.02,False
'2018-06-27T10:43:00',110.742,110.744,110.72,110.739,189.82,110.755,110.758,110.735,110.753,201.7,True
'2018-06-27T10:44:00',110.741,110.789,110.733,110.771,246.21,110.755,110.8,110.748,110.784,279.25,False
'2018-06-27T10:45:00',110.771,110.772,110.749,110.751,263.06,110.784,110.785,110.761,110.765,266.09,False
'2018-06-27T10:46:00',110.753,110.759,110.716,110.716,237.88,110.766,110.773,110.725,110.725,230.27,False
'2018-06-27T10:47:00',110.716,110.723,110.704,110.713,236.83,110.725,110.736,110.71,110.723,190.83,False
'2018-06-27T10:48:00',110.713,110.717,110.697,110.705,158.32,110.725,110.731,110.711,110.72,173.07,False
'2018-06-27T10:49:00',110.706,110.707,110.676,110.691,268.02,110.721,110.721,110.689,110.705,278.66,True
'2018-06-27T10:50:00',110.691,110.695,110.672,110.693,196.0,110.708,110.712,110.685,110.706,213.04,True
'2018-06-27T10:51:00',110.691,110.718,110.691,110.714,220.82,110.705,110.729,110.704,110.725,122.47,False
'2018-06-27T10:52:00',110.714,110.724,110.683,110.701,234.15,110.725,110.731,110.692,110.707,145.18,False
'2018-06-27T10:53:00',110.701,110.705,110.674,110.674,203.0,110.713,110.717,110.689,110.689,168.78,True
'2018-06-27T10:54:00',110.675,110.697,110.672,110.695,179.39,110.687,110.71,110.684,110.71,126.98,True
'2018-06-27T10:55:00',110.692,110.727,110.686,110.698,288.29,110.707,110.743,110.696,110.708,189.91,True
'2018-06-27T10:56:00',110.7,110.706,110.696,110.704,223.73,110.708,110.718,110.707,110.718,187.0,False
'2018-06-27T10:57:00',110.705,110.705,110.694,110.699,172.44,110.717,110.717,110.707,110.707,183.17,True
'2018-06-27T10:58:00',110.699,110.715,110.696,110.714,99.43,110.714,110.726,110.709,110.722,124.38,False
'2018-06-27T10:59:00',110.712,110.716,110.699,110.707,162.58,110.724,110.728,110.71,110.722,157.72,False
'2018-06-27T11:00:00',110.707,110.71,110.692,110.705,164.96,110.721,110.721,110.704,110.716,120.54,False
'2018-06-27T11:01:00',110.705,110.708,110.693,110.693,193.74,110.718,110.721,110.706,110.708,138.4,True
'2018-06-27T11:02:00',110.693,110.711,110.693,110.701,231.82,110.708,110.725,110.707,110.716,162.76,True
'2018-06-27T11:03:00',110.7,110.733,110.7,110.729,187.9,110.716,110.739,110.714,110.738,155.92,False
'2018-06-27T11:04:00',110.731,110.74,110.711,110.718,237.91,110.739,110.748,110.725,110.728,172.88,True
'2018-06-27T11:05:00',110.717,110.721,110.71,110.721,138.0,110.728,110.736,110.722,110.734,115.07,False
'2018-06-27T11:06:00',110.721,110.724,110.711,110.721,185.8,110.734,110.738,110.724,110.73,128.33,False
'2018-06-27T11:07:00',110.718,110.727,110.717,110.72,157.7,110.729,110.736,110.726,110.73,101.19,True
'2018-06-27T11:08:00',110.72,110.727,110.714,110.727,189.3,110.73,110.742,110.725,110.735,107.01,True
'2018-06-27T11:09:00',110.727,110.744,110.725,110.74,129.17,110.735,110.756,110.735,110.755,93.73,True
'2018-06-27T11:10:00',110.741,110.768,110.741,110.766,190.17,110.755,110.78,110.755,110.779,156.6,True
'2018-06-27T11:11:00',110.766,110.785,110.762,110.776,162.78,110.779,110.795,110.768,110.785,101.78,True
'2018-06-27T11:12:00',110.776,110.804,110.776,110.804,168.92,110.786,110.816,110.785,110.816,121.14,False
'2018-06-27T11:13:00',110.805,110.813,110.794,110.794,173.2,110.817,110.825,110.807,110.808,216.24,False
'2018-06-27T11:14:00',110.796,110.802,110.785,110.791,119.05,110.81,110.813,110.795,110.802,198.17,True
'2018-06-27T11:15:00',110.789,110.804,110.782,110.797,168.53,110.801,110.815,110.794,110.81,220.24,False
'2018-06-27T11:16:00',110.797,110.802,110.784,110.787,194.22,110.81,110.815,110.798,110.799,239.06,True
'2018-06-27T11:17:00',110.784,110.818,110.782,110.802,237.6,110.8,110.831,110.795,110.815,279.21,False
'2018-06-27T11:18:00',110.8,110.806,110.797,110.8,240.1,110.813,110.82,110.812,110.815,281.73,False
'2018-06-27T11:19:00',110.8,110.803,110.788,110.795,225.06,110.815,110.815,110.802,110.807,225.65,False
'2018-06-27T11:20:00',110.795,110.798,110.776,110.789,226.96,110.807,110.81,110.79,110.803,237.46,False
'2018-06-27T11:21:00',110.788,110.79,110.774,110.778,156.9,110.803,110.804,110.787,110.793,206.75,False
'2018-06-27T11:22:00',110.779,110.783,110.768,110.771,161.12,110.794,110.797,110.782,110.785,206.11,False
'2018-06-27T11:23:00',110.772,110.784,110.763,110.764,166.69,110.785,110.799,110.776,110.778,204.15,False
'2018-06-27T11:24:00',110.764,110.767,110.756,110.758,140.3,110.778,110.781,110.769,110.771,179.2,False
'2018-06-27T11:25:00',110.76,110.768,110.75,110.75,202.79,110.774,110.782,110.763,110.763,229.96,True
'2018-06-27T11:26:00',110.748,110.767,110.743,110.765,211.22,110.762,110.782,110.759,110.778,198.45,True
'2018-06-27T11:27:00',110.763,110.779,110.758,110.77,208.19,110.778,110.79,110.773,110.785,196.94,True
'2018-06-27T11:28:00',110.772,110.788,110.757,110.785,254.2,110.785,110.802,110.771,110.799,222.43,False
'2018-06-27T11:29:00',110.788,110.799,110.77,110.775,245.2,110.801,110.813,110.784,110.791,228.41,True
'2018-06-27T11:30:00',110.774,110.814,110.772,110.8,302.67,110.789,110.823,110.785,110.812,236.51,True
'2018-06-27T11:31:00',110.799,110.812,110.793,110.802,268.61,110.812,110.823,110.807,110.816,231.93,True
'2018-06-27T11:32:00',110.802,110.807,110.793,110.807,183.29,110.816,110.821,110.807,110.82,199.0,False
'2018-06-27T11:33:00',110.807,110.807,110.789,110.79,215.15,110.82,110.82,110.802,110.804,232.01,True
'2018-06-27T11:34:00',110.79,110.802,110.785,110.79,147.75,110.804,110.814,110.8,110.805,168.96,True
'2018-06-27T11:35:00',110.79,110.819,110.784,110.812,240.89,110.805,110.835,110.797,110.825,204.3,False
'2018-06-27T11:36:00',110.809,110.815,110.798,110.8,183.5,110.824,110.829,110.811,110.812,172.43,False
'2018-06-27T11:37:00',110.798,110.802,110.757,110.762,207.65,110.812,110.813,110.77,110.772,239.67,False
'2018-06-27T11:38:00',110.76,110.772,110.759,110.761,116.27,110.772,110.784,110.771,110.773,141.47,True
'2018-06-27T11:39:00',110.759,110.769,110.748,110.766,155.01,110.773,110.782,110.762,110.779,161.18,True
'2018-06-27T11:40:00',110.768,110.772,110.763,110.767,71.51,110.783,110.784,110.773,110.779,67.44,True
'2018-06-27T11:41:00',110.767,110.776,110.764,110.768,82.08,110.779,110.789,110.778,110.781,104.05,False
'2018-06-27T11:42:00',110.768,110.769,110.739,110.739,155.77,110.782,110.782,110.751,110.754,155.78,False
'2018-06-27T11:43:00',110.741,110.755,110.731,110.738,124.05,110.754,110.769,110.745,110.751,150.02,False
'2018-06-27T11:44:00',110.738,110.747,110.733,110.736,122.52,110.752,110.76,110.746,110.75,123.05,True
'2018-06-27T11:45:00',110.736,110.755,110.734,110.751,140.33,110.75,110.767,110.746,110.764,141.85,True
'2018-06-27T11:46:00',110.75,110.759,110.748,110.755,154.01,110.763,110.772,110.761,110.77,145.59,True
'2018-06-27T11:47:00',110.757,110.762,110.751,110.76,76.36,110.771,110.773,110.763,110.772,96.07,False
'2018-06-27T11:48:00',110.76,110.761,110.742,110.743,133.8,110.772,110.773,110.756,110.757,155.59,True
'2018-06-27T11:49:00',110.743,110.754,110.743,110.752,107.04,110.758,110.766,110.758,110.766,102.41,False
'2018-06-27T11:50:00',110.752,110.763,110.722,110.725,108.3,110.766,110.775,110.737,110.737,127.72,False
'2018-06-27T11:51:00',110.724,110.732,110.715,110.719,87.44,110.737,110.744,110.726,110.731,89.25,True
'2018-06-27T11:52:00',110.719,110.734,110.719,110.722,123.36,110.73,110.746,110.73,110.735,133.97,True
'2018-06-27T11:53:00',110.722,110.773,110.722,110.762,165.88,110.735,110.786,110.735,110.777,136.6,False
'2018-06-27T11:54:00',110.763,110.763,110.736,110.736,132.06,110.775,110.776,110.75,110.751,104.07,True
'2018-06-27T11:55:00',110.736,110.747,110.734,110.741,219.99,110.751,110.761,110.749,110.755,165.67,True
'2018-06-27T11:56:00',110.741,110.756,110.737,110.747,118.09,110.754,110.77,110.751,110.76,117.05,False
'2018-06-27T11:57:00',110.747,110.753,110.704,110.704,153.91,110.759,110.761,110.715,110.719,143.77,True
'2018-06-27T11:58:00',110.706,110.721,110.706,110.716,130.65,110.722,110.736,110.722,110.732,116.93,True
'2018-06-27T11:59:00',110.716,110.75,110.714,110.744,151.36,110.732,110.764,110.728,110.759,132.93,True
'2018-06-27T12:00:00',110.746,110.797,110.746,110.779,228.01,110.759,110.811,110.759,110.795,202.09,False
'2018-06-27T12:01:00',110.778,110.778,110.746,110.746,205.06,110.793,110.793,110.761,110.761,187.7,True
'2018-06-27T12:02:00',110.746,110.778,110.743,110.765,262.07,110.761,110.793,110.757,110.781,278.45,True
'2018-06-27T12:03:00',110.766,110.795,110.761,110.787,231.62,110.782,110.81,110.777,110.803,241.38,False
'2018-06-27T12:04:00',110.788,110.794,110.777,110.777,195.92,110.803,110.81,110.791,110.791,181.34,False
'2018-06-27T12:05:00',110.777,110.782,110.765,110.777,180.47,110.792,110.798,110.78,110.791,169.87,False
'2018-06-27T12:06:00',110.777,110.779,110.754,110.754,110.45,110.792,110.795,110.768,110.768,128.9,True
'2018-06-27T12:07:00',110.754,110.781,110.751,110.774,178.41,110.771,110.797,110.764,110.789,175.4,True
'2018-06-27T12:08:00',110.775,110.779,110.765,110.774,156.49,110.789,110.795,110.78,110.791,180.65,False
'2018-06-27T12:09:00',110.774,110.784,110.772,110.773,161.64,110.789,110.797,110.784,110.787,170.99,True
'2018-06-27T12:10:00',110.773,110.78,110.769,110.777,210.48,110.788,110.794,110.782,110.792,183.12,True
'2018-06-27T12:11:00',110.778,110.792,110.778,110.789,144.79,110.795,110.807,110.792,110.803,170.17,False
'2018-06-27T12:12:00',110.789,110.798,110.784,110.787,135.52,110.805,110.812,110.795,110.798,100.65,False
'2018-06-27T12:13:00',110.787,110.791,110.777,110.779,96.61,110.798,110.806,110.792,110.793,94.6,True
'2018-06-27T12:14:00',110.779,110.795,110.777,110.781,164.08,110.794,110.808,110.791,110.796,217.3,True
'2018-06-27T12:15:00',110.781,110.804,110.779,110.798,193.29,110.795,110.816,110.795,110.813,161.72,True
'2018-06-27T12:16:00',110.798,110.808,110.794,110.807,152.96,110.812,110.824,110.81,110.822,158.34,False
'2018-06-27T12:17:00',110.807,110.818,110.788,110.795,217.03,110.823,110.834,110.802,110.807,202.17,True
'2018-06-27T12:18:00',110.797,110.805,110.791,110.803,74.57,110.807,110.817,110.804,110.816,129.41,True
'2018-06-27T12:19:00',110.803,110.814,110.801,110.812,153.83,110.816,110.827,110.816,110.825,165.59,False
'2018-06-27T12:20:00',110.809,110.81,110.789,110.793,142.38,110.825,110.825,110.802,110.807,134.66,False
'2018-06-27T12:21:00',110.793,110.795,110.783,110.788,140.1,110.805,110.81,110.795,110.801,148.43,True
'2018-06-27T12:22:00',110.788,110.795,110.788,110.79,77.51,110.801,110.809,110.801,110.803,89.58,True
'2018-06-27T12:23:00',110.79,110.799,110.785,110.794,112.36,110.805,110.812,110.798,110.807,139.84,False
'2018-06-27T12:24:00',110.795,110.804,110.78,110.78,120.32,110.807,110.818,110.795,110.795,170.65,True
'2018-06-27T12:25:00',110.781,110.81,110.78,110.81,137.82,110.796,110.824,110.794,110.824,145.96,False
'2018-06-27T12:26:00',110.806,110.818,110.801,110.807,203.88,110.821,110.832,110.815,110.821,163.23,True
'2018-06-27T12:27:00',110.807,110.815,110.801,110.815,159.58,110.822,110.828,110.815,110.828,161.34,False
'2018-06-27T12:28:00',110.815,110.815,110.797,110.802,127.98,110.828,110.829,110.811,110.817,152.57,True
'2018-06-27T12:29:00',110.803,110.803,110.796,110.803,106.91,110.817,110.819,110.81,110.816,116.37,False
'2018-06-27T12:30:00',110.803,110.803,110.789,110.794,152.63,110.816,110.817,110.803,110.809,153.96,True
'2018-06-27T12:31:00',110.794,110.808,110.794,110.805,138.37,110.808,110.822,110.808,110.817,124.58,False
'2018-06-27T12:32:00',110.805,110.805,110.787,110.791,103.91,110.817,110.817,110.798,110.804,91.6,False
'2018-06-27T12:33:00',110.789,110.793,110.781,110.787,156.22,110.802,110.807,110.793,110.802,140.18,True
'2018-06-27T12:34:00',110.783,110.801,110.767,110.799,217.31,110.8,110.815,110.782,110.813,175.75,True
'2018-06-27T12:35:00',110.8,110.805,110.782,110.799,238.84,110.814,110.82,110.793,110.814,233.73,False
'2018-06-27T12:36:00',110.799,110.805,110.779,110.784,217.83,110.812,110.82,110.793,110.8,186.55,True
'2018-06-27T12:37:00',110.784,110.799,110.78,110.794,185.05,110.799,110.814,110.794,110.809,176.85,False
'2018-06-27T12:38:00',110.795,110.798,110.774,110.778,218.64,110.809,110.813,110.788,110.793,222.71,False
'2018-06-27T12:39:00',110.777,110.779,110.76,110.772,220.18,110.791,110.794,110.776,110.787,181.55,False
'2018-06-27T12:40:00',110.772,110.792,110.761,110.761,205.89,110.787,110.807,110.775,110.775,186.93,False
'2018-06-27T12:41:00',110.761,110.769,110.755,110.759,169.02,110.775,110.784,110.771,110.774,134.07,True
'2018-06-27T12:42:00',110.76,110.764,110.753,110.761,133.18,110.774,110.779,110.768,110.773,89.57,True
'2018-06-27T12:43:00',110.76,110.776,110.76,110.774,163.38,110.773,110.79,110.773,110.787,107.27,True
'2018-06-27T12:44:00',110.774,110.778,110.77,110.777,142.41,110.789,110.792,110.783,110.791,99.27,True
'2018-06-27T12:45:00',110.777,110.801,110.777,110.793,146.68,110.791,110.814,110.791,110.808,122.35,False
'2018-06-27T12:46:00',110.791,110.793,110.785,110.791,106.09,110.806,110.807,110.799,110.807,66.33,False
'2018-06-27T12:47:00',110.792,110.795,110.776,110.78,126.9,110.807,110.808,110.791,110.793,71.19,True
'2018-06-27T12:48:00',110.781,110.782,110.768,110.781,90.31,110.793,110.794,110.783,110.793,74.86,False
'2018-06-27T12:49:00',110.778,110.778,110.759,110.76,145.89,110.793,110.793,110.774,110.774,108.22,True
'2018-06-27T12:50:00',110.76,110.787,110.76,110.781,133.89,110.774,110.801,110.774,110.794,127.71,True
'2018-06-27T12:51:00',110.781,110.805,110.781,110.802,143.0,110.795,110.819,110.794,110.817,126.9,False
'2018-06-27T12:52:00',110.803,110.807,110.784,110.784,184.1,110.817,110.822,110.798,110.798,142.68,True
'2018-06-27T12:53:00',110.784,110.81,110.784,110.807,151.01,110.798,110.822,110.798,110.821,110.59,True
'2018-06-27T12:54:00',110.806,110.815,110.802,110.811,170.63,110.821,110.828,110.816,110.823,158.92,False
'2018-06-27T12:55:00',110.809,110.815,110.802,110.808,83.76,110.823,110.828,110.816,110.822,79.13,True
'2018-06-27T12:56:00',110.808,110.835,110.808,110.825,170.25,110.822,110.848,110.822,110.839,134.78,False
'2018-06-27T12:57:00',110.824,110.824,110.804,110.816,166.96,110.839,110.839,110.819,110.829,129.23,False
'2018-06-27T12:58:00',110.816,110.816,110.806,110.808,92.48,110.83,110.83,110.821,110.821,93.88,False
'2018-06-27T12:59:00',110.808,110.808,110.776,110.797,134.21,110.821,110.821,110.791,110.806,143.47,True
'2018-06-27T13:00:00',110.797,110.819,110.797,110.808,119.35,110.809,110.833,110.809,110.821,160.14,True
'2018-06-27T13:01:00',110.808,110.818,110.807,110.818,84.33,110.821,110.83,110.82,110.83,112.57,False
'2018-06-27T13:02:00',110.818,110.83,110.814,110.814,109.53,110.83,110.842,110.826,110.827,122.8,True
'2018-06-27T13:03:00',110.814,110.825,110.803,110.822,114.06,110.827,110.837,110.816,110.836,141.98,True
'2018-06-27T13:04:00',110.821,110.841,110.819,110.84,105.7,110.835,110.855,110.832,110.855,123.77,False
'2018-06-27T13:05:00',110.841,110.842,110.829,110.832,109.8,110.855,110.855,110.844,110.847,78.62,False
'2018-06-27T13:06:00',110.83,110.831,110.809,110.809,152.46,110.844,110.845,110.825,110.825,119.05,True
'2018-06-27T13:07:00',110.809,110.825,110.807,110.818,155.69,110.821,110.838,110.821,110.831,124.14,False
'2018-06-27T13:08:00',110.818,110.823,110.803,110.808,138.6,110.831,110.835,110.817,110.821,165.67,False
'2018-06-27T13:09:00',110.81,110.825,110.801,110.803,153.45,110.823,110.838,110.814,110.814,164.1,False
'2018-06-27T13:10:00',110.801,110.801,110.774,110.774,211.41,110.812,110.812,110.787,110.787,207.77,True
'2018-06-27T13:11:00',110.774,110.796,110.767,110.785,242.94,110.787,110.809,110.781,110.795,206.0,False
'2018-06-27T13:12:00',110.784,110.797,110.765,110.773,265.36,110.797,110.805,110.779,110.788,216.01,False
'2018-06-27T13:13:00',110.775,110.779,110.746,110.749,245.94,110.788,110.792,110.761,110.763,203.64,True
'2018-06-27T13:14:00',110.748,110.758,110.746,110.753,176.57,110.762,110.773,110.759,110.768,188.48,False
'2018-06-27T13:15:00',110.752,110.756,110.729,110.736,254.37,110.768,110.769,110.743,110.75,267.45,False
'2018-06-27T13:16:00',110.734,110.736,110.713,110.719,228.23,110.75,110.751,110.726,110.734,196.07,False
'2018-06-27T13:17:00',110.721,110.735,110.701,110.714,185.04,110.734,110.749,110.714,110.728,149.25,True
'2018-06-27T13:18:00',110.714,110.738,110.714,110.731,189.99,110.728,110.753,110.728,110.745,191.12,False
'2018-06-27T13:19:00',110.728,110.731,110.708,110.717,336.79,110.74,110.743,110.72,110.73,195.64,True
'2018-06-27T13:20:00',110.72,110.756,110.719,110.754,223.88,110.731,110.766,110.73,110.763,162.38,True
'2018-06-27T13:21:00',110.758,110.758,110.742,110.753,119.04,110.765,110.77,110.754,110.766,106.96,True
'2018-06-27T13:22:00',110.753,110.761,110.75,110.756,111.92,110.768,110.775,110.764,110.771,155.63,False
'2018-06-27T13:23:00',110.757,110.757,110.74,110.748,159.49,110.771,110.771,110.752,110.764,133.37,False
'2018-06-27T13:24:00',110.749,110.754,110.73,110.731,124.77,110.764,110.766,110.745,110.746,166.74,True
'2018-06-27T13:25:00',110.732,110.739,110.727,110.736,111.93,110.746,110.753,110.74,110.748,169.43,True
'2018-06-27T13:26:00',110.736,110.745,110.733,110.737,67.63,110.75,110.756,110.747,110.75,118.26,False
'2018-06-27T13:27:00',110.736,110.736,110.728,110.73,93.48,110.751,110.751,110.743,110.745,121.6,False
'2018-06-27T13:28:00',110.73,110.735,110.717,110.729,93.53,110.746,110.75,110.732,110.744,101.13,True
'2018-06-27T13:29:00',110.729,110.74,110.722,110.736,124.37,110.743,110.756,110.736,110.749,116.04,True
'2018-06-27T13:30:00',110.735,110.746,110.734,110.739,117.09,110.75,110.762,110.749,110.755,129.72,False
'2018-06-27T13:31:00',110.739,110.739,110.733,110.734,82.64,110.755,110.755,110.75,110.75,92.01,False
'2018-06-27T13:32:00',110.734,110.74,110.715,110.726,98.32,110.75,110.755,110.73,110.74,99.89,False
'2018-06-27T13:33:00',110.726,110.732,110.708,110.715,129.8,110.742,110.746,110.723,110.732,110.54,True
'2018-06-27T13:34:00',110.716,110.728,110.712,110.725,135.76,110.73,110.739,110.725,110.738,168.32,False
'2018-06-27T13:35:00',110.727,110.729,110.705,110.709,111.36,110.738,110.74,110.721,110.724,141.85,True
'2018-06-27T13:36:00',110.713,110.739,110.703,110.725,162.97,110.727,110.749,110.717,110.739,143.6,False
'2018-06-27T13:37:00',110.724,110.735,110.72,110.72,108.73,110.738,110.747,110.734,110.734,104.11,True
'2018-06-27T13:38:00',110.721,110.742,110.72,110.737,98.16,110.735,110.757,110.735,110.753,112.83,True
'2018-06-27T13:39:00',110.737,110.751,110.732,110.751,118.1,110.753,110.763,110.748,110.763,104.43,False
'2018-06-27T13:40:00',110.753,110.755,110.736,110.743,152.62,110.764,110.767,110.752,110.756,105.25,True
'2018-06-27T13:41:00',110.74,110.754,110.739,110.743,129.49,110.756,110.77,110.754,110.757,133.93,True
'2018-06-27T13:42:00',110.742,110.757,110.737,110.754,140.03,110.757,110.769,110.753,110.768,156.41,True
'2018-06-27T13:43:00',110.753,110.77,110.746,110.766,116.06,110.767,110.782,110.758,110.778,174.08,True
'2018-06-27T13:44:00',110.766,110.778,110.759,110.766,113.21,110.778,110.788,110.774,110.782,130.43,True
'2018-06-27T13:45:00',110.765,111.074,110.758,110.982,605.01,110.781,111.084,110.774,110.993,603.19,True
'2018-06-27T13:46:00',110.979,111.031,110.969,110.981,521.09,110.995,111.049,110.983,110.997,547.16,False
'2018-06-27T13:47:00',110.981,110.987,110.95,110.956,391.95,110.997,111.004,110.964,110.972,381.13,True
'2018-06-27T13:48:00',110.956,111.013,110.924,111.008,273.65,110.973,111.028,110.939,111.024,1922.76,True
'2018-06-27T13:49:00',111.007,111.039,110.994,111.025,336.98,111.021,111.053,111.012,111.04,122775.4688,True
'2018-06-27T13:50:00',111.022,111.047,111.009,111.036,297.86,111.036,111.061,111.024,111.051,315.23,False
'2018-06-27T13:51:00',111.036,111.075,111.021,111.034,288.89,111.053,111.086,111.032,111.046,283.91,False
'2018-06-27T13:52:00',111.032,111.045,110.994,110.998,1424.53,111.046,111.059,111.011,111.015,262.65,True
'2018-06-27T13:53:00',110.997,111.023,110.991,111.014,7729.6602,111.014,111.032,111.01,111.032,327.83,False
'2018-06-27T13:54:00',111.014,111.014,110.987,110.987,244.83,111.032,111.032,111.006,111.006,292.62,False
'2018-06-27T13:55:00',110.989,111.002,110.966,110.986,306.47,111.005,111.021,110.984,111.003,357.7,True
'2018-06-27T13:56:00',110.99,111.015,110.97,111.008,213.94,111.003,111.03,110.986,111.024,272.8,False
'2018-06-27T13:57:00',111.007,111.013,110.992,111.003,192.86,111.024,111.031,111.009,111.018,235.43,False
'2018-06-27T13:58:00',111.006,111.027,110.988,110.989,259.82,111.02,111.044,111.003,111.007,254.02,True
'2018-06-27T13:59:00',110.991,111.016,110.981,111.007,171.6,111.007,111.025,110.997,111.019,204.91,False
'2018-06-27T14:00:00',111.006,111.007,110.983,111.002,211.31,111.019,111.019,110.996,111.016,278.65,False
'2018-06-27T14:01:00',111.003,111.018,110.984,110.985,282.15,111.017,111.027,110.997,110.999,268.37,True
'2018-06-27T14:02:00',110.988,111.011,110.985,110.987,290.65,111.001,111.024,110.998,111.003,293.12,False
'2018-06-27T14:03:00',110.987,110.998,110.967,110.98,253.42,111.004,111.012,110.981,110.991,225.61,True
'2018-06-27T14:04:00',110.98,111.0,110.977,110.993,233.26,110.993,111.015,110.99,111.005,240.41,True
'2018-06-27T14:05:00',110.993,111.004,110.979,111.0,172.56,111.006,111.019,110.992,111.013,199.85,False
'2018-06-27T14:06:00',110.998,111.009,110.983,110.999,213.86,111.01,111.024,110.997,111.015,223.59,True
'2018-06-27T14:07:00',110.998,111.008,110.991,111.002,236.33,111.012,111.02,111.005,111.016,197.0,True
'2018-06-27T14:08:00',111.001,111.039,110.997,111.021,169.43,111.016,111.05,111.012,111.036,186.01,True
'2018-06-27T14:09:00',111.025,111.032,110.997,111.025,235.98,111.037,111.046,111.014,111.038,237.01,True
'2018-06-27T14:10:00',111.025,111.038,111.017,111.029,205.91,111.039,111.051,111.031,111.045,210.41,True
'2018-06-27T14:11:00',111.031,111.05,111.024,111.046,244.53,111.044,111.065,111.039,111.062,210.94,False
'2018-06-27T14:12:00',111.046,111.05,111.009,111.009,221.97,111.061,111.062,111.019,111.021,179.97,True
'2018-06-27T14:13:00',111.007,111.035,110.989,111.021,252.34,111.018,111.046,110.997,111.033,195.29,False
'2018-06-27T14:14:00',111.021,111.031,111.002,111.017,179.74,111.032,111.048,111.018,111.031,211.13,False
'2018-06-27T14:15:00',111.019,111.025,110.999,111.006,198.95,111.033,111.038,111.012,111.021,184.41,True
'2018-06-27T14:16:00',111.006,111.021,111.001,111.01,236.64,111.021,111.037,111.016,111.025,156.7,False
'2018-06-27T14:17:00',111.01,111.01,110.982,110.983,144.9,111.025,111.025,110.997,110.998,200.94,False
'2018-06-27T14:18:00',110.983,110.996,110.969,110.972,148.49,110.998,111.007,110.985,110.987,164.86,True
'2018-06-27T14:19:00',110.972,110.986,110.968,110.979,151.93,110.989,111.001,110.982,110.992,160.43,True
'2018-06-27T14:20:00',110.976,111.002,110.957,110.993,213.44,110.992,111.016,110.97,111.005,233.04,False
'2018-06-27T14:21:00',110.992,111.006,110.984,110.986,172.3,111.007,111.021,110.997,110.999,209.06,False
'2018-06-27T14:22:00',110.986,111.001,110.964,110.967,184.61,111.0,111.017,110.978,110.98,221.12,True
'2018-06-27T14:23:00',110.968,110.984,110.962,110.973,181.75,110.98,110.994,110.977,110.989,186.06,True
'2018-06-27T14:24:00',110.972,110.994,110.965,110.994,161.51,110.988,111.009,110.978,111.009,199.83,False
'2018-06-27T14:25:00',110.996,110.999,110.979,110.981,195.47,111.009,111.013,110.993,110.995,217.6,False
'2018-06-27T14:26:00',110.981,110.987,110.968,110.974,183.47,110.995,111.001,110.981,110.986,133.14,True
'2018-06-27T14:27:00',110.973,110.994,110.972,110.993,88.03,110.988,111.011,110.985,111.011,89.23,False
'2018-06-27T14:28:00',110.993,111.002,110.983,110.988,123.59,111.011,111.019,111.0,111.005,112.6,False
'2018-06-27T14:29:00',110.988,110.991,110.938,110.945,186.16,111.005,111.008,110.976,110.98,181.1,False
'2018-06-27T14:30:00',110.944,110.974,110.93,110.94,263.5,110.978,110.99,110.942,110.957,279.47,True
'2018-06-27T14:31:00',110.943,110.987,110.943,110.986,142.69,110.959,111.0,110.959,110.999,127.34,True
'2018-06-27T14:32:00',110.987,111.025,110.983,111.017,165.05,111.002,111.04,110.995,111.03,181.4,True
'2018-06-27T14:33:00',111.017,111.041,111.009,111.032,249.41,111.032,111.055,111.023,111.046,226.97,True
'2018-06-27T14:34:00',111.032,111.082,111.022,111.079,266.28,111.046,111.095,111.034,111.093,231.04,False
'2018-06-27T14:35:00',111.083,111.084,111.027,111.032,202.33,111.098,111.098,111.041,111.047,225.72,False
'2018-06-27T14:36:00',111.03,111.034,110.99,110.997,238.72,111.047,111.05,111.003,111.011,234.41,True
'2018-06-27T14:37:00',110.995,111.012,110.993,111.011,132.19,111.009,111.024,111.007,111.022,187.73,True
'2018-06-27T14:38:00',111.011,111.032,111.011,111.023,173.72,111.022,111.042,111.022,111.038,200.94,True
'2018-06-27T14:39:00',111.024,111.082,111.013,111.069,240.85,111.038,111.097,111.026,111.083,229.62,False
'2018-06-27T14:40:00',111.071,111.071,111.028,111.029,261.95,111.085,111.085,111.043,111.043,228.15,True
'2018-06-27T14:41:00',111.028,111.042,111.018,111.032,215.12,111.042,111.055,111.032,111.048,182.87,True
'2018-06-27T14:42:00',111.03,111.074,111.028,111.053,217.63,111.045,111.086,111.043,111.068,220.25,False
'2018-06-27T14:43:00',111.051,111.061,111.035,111.047,147.93,111.065,111.076,111.048,111.06,135.8,False
'2018-06-27T14:44:00',111.046,111.055,111.026,111.026,125.88,111.06,111.068,111.039,111.039,116.9,False
'2018-06-27T14:45:00',111.024,111.028,111.009,111.014,143.78,111.038,111.043,111.022,111.025,170.72,True
'2018-06-27T14:46:00',111.014,111.018,110.999,111.014,197.51,111.026,111.031,111.012,111.027,203.49,False
'2018-06-27T14:47:00',111.013,111.016,110.992,111.001,189.03,111.026,111.029,111.006,111.014,187.68,False
'2018-06-27T14:48:00',111.001,111.004,110.959,110.978,187.19,111.015,111.019,110.974,110.99,205.14,True
'2018-06-27T14:49:00',110.977,111.007,110.977,110.998,162.97,110.99,111.022,110.99,111.013,190.41,True
'2018-06-27T14:50:00',110.999,111.017,110.994,111.004,202.25,111.014,111.032,111.01,111.019,202.85,False
'2018-06-27T14:51:00',111.004,111.013,110.986,110.986,190.81,111.018,111.026,111.001,111.001,168.16,True
'2018-06-27T14:52:00',110.989,111.004,110.981,110.993,180.32,111.001,111.017,110.992,111.008,174.05,False
'2018-06-27T14:53:00',110.994,110.994,110.971,110.984,150.37,111.009,111.009,110.987,110.999,164.97,False
'2018-06-27T14:54:00',110.985,110.987,110.955,110.955,170.08,111.001,111.003,110.972,110.972,165.48,False
'2018-06-27T14:55:00',110.955,110.963,110.934,110.942,223.06,110.972,110.976,110.946,110.953,196.32,False
'2018-06-27T14:56:00',110.951,110.951,110.932,110.937,285.48,110.962,110.966,110.944,110.952,246.81,True
'2018-06-27T14:57:00',110.941,110.969,110.94,110.962,139.43,110.953,110.98,110.953,110.975,159.72,True
'2018-06-27T14:58:00',110.964,110.967,110.943,110.964,138.29,110.975,110.978,110.953,110.977,151.56,True
'2018-06-27T14:59:00',110.962,110.98,110.962,110.974,140.85,110.972,110.995,110.972,110.986,126.93,True
'2018-06-27T15:00:00',110.974,111.013,110.974,111.011,168.6,110.988,111.026,110.988,111.024,155.65,True
'2018-06-27T15:01:00',111.013,111.035,111.009,111.033,189.1,111.027,111.049,111.023,111.047,144.56,True
'2018-06-27T15:02:00',111.034,111.05,111.033,111.037,185.7,111.048,111.065,111.046,111.052,159.37,False
'2018-06-27T15:03:00',111.038,111.038,111.022,111.031,153.31,111.053,111.053,111.035,111.045,162.91,False
'2018-06-27T15:04:00',111.031,111.031,111.011,111.013,138.39,111.045,111.045,111.024,111.027,99.11,True
'2018-06-27T15:05:00',111.013,111.029,111.003,111.029,198.62,111.028,111.042,111.017,111.04,135.9,False
'2018-06-27T15:06:00',111.028,111.033,111.007,111.01,148.8,111.041,111.046,111.021,111.025,145.21,False
'2018-06-27T15:07:00',111.01,111.01,110.98,110.985,204.42,111.025,111.025,110.992,111.001,198.24,True
'2018-06-27T15:08:00',110.984,111.004,110.979,111.001,141.31,111.001,111.014,110.994,111.014,115.9,False
'2018-06-27T15:09:00',111.001,111.003,110.99,110.992,100.11,111.014,111.016,111.001,111.004,92.98,True
'2018-06-27T15:10:00',110.992,110.994,110.983,110.993,105.53,111.004,111.007,110.994,111.006,80.89,False
'2018-06-27T15:11:00',110.994,111.002,110.974,110.977,158.5,111.007,111.015,110.99,110.994,145.72,False
'2018-06-27T15:12:00',110.977,110.984,110.955,110.964,232.09,110.99,110.998,110.969,110.978,240.54,False
'2018-06-27T15:13:00',110.962,110.962,110.944,110.956,187.95,110.977,110.978,110.957,110.973,210.83,True
'2018-06-27T15:14:00',110.956,110.97,110.951,110.97,123.52,110.97,110.982,110.965,110.982,157.21,False
'2018-06-27T15:15:00',110.971,110.971,110.954,110.969,126.32,110.982,110.984,110.968,110.984,167.95,True
'2018-06-27T15:16:00',110.969,110.983,110.966,110.971,86.98,110.986,110.998,110.978,110.985,111.43,True
'2018-06-27T15:17:00',110.972,110.992,110.97,110.99,95.2,110.985,111.005,110.984,111.005,108.82,True
'2018-06-27T15:18:00',110.99,111.016,110.99,111.006,96.58,111.006,111.029,111.005,111.02,169.28,True
'2018-06-27T15:19:00',111.006,111.043,111.002,111.036,267.96,111.02,111.056,111.013,111.048,285.53,False
'2018-06-27T15:20:00',111.036,111.038,111.017,111.027,191.54,111.052,111.054,111.03,111.041,199.57,True
'2018-06-27T15:21:00',111.027,111.035,111.014,111.031,122.72,111.039,111.049,111.027,111.045,159.98,True
'2018-06-27T15:22:00',111.033,111.049,111.028,111.034,167.49,111.046,111.063,111.037,111.042,176.11,True
'2018-06-27T15:23:00',111.034,111.052,111.034,111.047,162.94,111.043,111.066,111.042,111.06,155.02,True
'2018-06-27T15:24:00',111.045,111.059,111.042,111.051,163.77,111.057,111.072,111.052,111.065,159.37,False
'2018-06-27T15:25:00',111.05,111.061,111.038,111.05,153.28,111.064,111.077,111.053,111.063,199.01,False
'2018-06-27T15:26:00',111.051,111.059,111.045,111.048,117.22,111.063,111.073,111.059,111.063,156.66,True
'2018-06-27T15:27:00',111.048,111.068,111.043,111.059,97.7,111.063,111.076,111.059,111.065,147.83,False
'2018-06-27T15:28:00',111.059,111.059,111.044,111.046,97.32,111.069,111.069,111.051,111.059,134.78,False
'2018-06-27T15:29:00',111.047,111.047,111.033,111.039,133.68,111.059,111.061,111.046,111.051,92.95,False
'2018-06-27T15:30:00',111.044,111.046,111.015,111.034,227.17,111.054,111.059,111.029,111.048,200.25,False
'2018-06-27T15:31:00',111.037,111.037,111.017,111.019,256.07,111.051,111.051,111.028,111.028,204.51,False
'2018-06-27T15:32:00',111.021,111.025,111.006,111.008,277.65,111.027,111.034,111.017,111.019,224.67,False
'2018-06-27T15:33:00',111.007,111.014,110.985,110.991,258.83,111.019,111.026,110.996,111.004,235.98,False
'2018-06-27T15:34:00',110.991,111.003,110.963,110.97,242.24,111.003,111.017,110.975,110.983,255.52,True
'2018-06-27T15:35:00',110.97,110.979,110.957,110.976,200.57,110.983,110.992,110.973,110.987,232.8,True
'2018-06-27T15:36:00',110.975,110.998,110.967,110.989,273.35,110.987,111.012,110.981,111.005,257.68,False
'2018-06-27T15:37:00',110.99,111.005,110.975,110.977,231.51,111.004,111.02,110.99,110.994,215.04,False
'2018-06-27T15:38:00',110.981,110.988,110.95,110.965,240.34,110.994,111.001,110.964,110.975,258.11,False
'2018-06-27T15:39:00',110.969,110.982,110.953,110.953,228.48,110.975,110.994,110.967,110.969,280.34,True
'2018-06-27T15:40:00',110.952,110.972,110.95,110.961,212.11,110.968,110.986,110.964,110.975,219.07,False
'2018-06-27T15:41:00',110.961,110.966,110.952,110.959,180.85,110.975,110.98,110.965,110.975,160.59,False
'2018-06-27T15:42:00',110.959,110.959,110.943,110.946,233.25,110.975,110.975,110.952,110.957,189.89,False
'2018-06-27T15:43:00',110.943,110.952,110.934,110.939,212.27,110.957,110.965,110.946,110.951,126.13,True
'2018-06-27T15:44:00',110.937,110.953,110.932,110.945,203.8,110.948,110.968,110.946,110.958,207.03,False
'2018-06-27T15:45:00',110.943,110.959,110.935,110.936,182.67,110.958,110.975,110.948,110.951,188.95,True
'2018-06-27T15:46:00',110.936,110.957,110.934,110.947,191.24,110.95,110.97,110.945,110.958,142.07,True
'2018-06-27T15:47:00',110.947,110.957,110.939,110.952,109.06,110.957,110.97,110.952,110.966,117.53,True
'2018-06-27T15:48:00',110.953,110.979,110.946,110.978,195.4,110.965,110.992,110.959,110.992,189.51,True
'2018-06-27T15:49:00',110.979,111.001,110.975,110.987,197.82,110.993,111.014,110.99,111.0,256.65,False
'2018-06-27T15:50:00',110.987,110.989,110.968,110.985,205.03,111.001,111.001,110.981,110.999,207.46,False
'2018-06-27T15:51:00',110.985,110.989,110.963,110.965,152.05,110.999,111.002,110.976,110.98,145.06,False
'2018-06-27T15:52:00',110.967,110.972,110.955,110.956,183.59,110.981,110.985,110.969,110.971,184.79,False
'2018-06-27T15:53:00',110.958,110.971,110.944,110.946,163.59,110.972,110.984,110.96,110.96,189.99,True
'2018-06-27T15:54:00',110.945,110.971,110.945,110.961,159.65,110.96,110.984,110.96,110.975,214.83,False
'2018-06-27T15:55:00',110.961,110.962,110.94,110.941,209.01,110.976,110.976,110.956,110.956,230.13,False
'2018-06-27T15:56:00',110.946,110.947,110.922,110.925,201.29,110.96,110.962,110.935,110.939,209.51,False
'2018-06-27T15:57:00',110.925,110.935,110.921,110.921,125.85,110.939,110.95,110.936,110.936,130.58,True
'2018-06-27T15:58:00',110.921,110.958,110.921,110.952,162.1,110.936,110.973,110.934,110.965,145.77,True
'2018-06-27T15:59:00',110.949,110.963,110.948,110.954,139.18,110.965,110.977,110.962,110.972,119.93,False
'2018-06-27T16:00:00',110.952,110.955,110.908,110.911,307.04,110.971,110.971,110.92,110.922,223.16,False
'2018-06-27T16:01:00',110.911,110.913,110.889,110.892,225.94,110.92,110.925,110.903,110.906,156.85,True
'2018-06-27T16:02:00',110.893,110.925,110.893,110.925,230.37,110.908,110.94,110.902,110.94,194.13,True
'2018-06-27T16:03:00',110.924,110.93,110.907,110.929,231.23,110.938,110.945,110.923,110.944,246.12,True
'2018-06-27T16:04:00',110.929,110.943,110.919,110.941,191.56,110.945,110.959,110.933,110.955,169.95,True
'2018-06-27T16:05:00',110.94,110.952,110.929,110.948,205.57,110.955,110.966,110.944,110.963,221.79,True
'2018-06-27T16:06:00',110.95,110.955,110.946,110.949,131.53,110.966,110.97,110.959,110.964,126.59,True
'2018-06-27T16:07:00',110.95,110.954,110.931,110.953,175.09,110.963,110.968,110.945,110.963,168.22,True
'2018-06-27T16:08:00',110.953,110.974,110.95,110.967,145.43,110.965,110.988,110.961,110.982,139.29,True
'2018-06-27T16:09:00',110.967,110.998,110.967,110.997,177.03,110.982,111.014,110.981,111.014,165.38,True
'2018-06-27T16:10:00',110.998,111.034,110.998,111.027,241.07,111.014,111.048,111.012,111.043,217.87,False
'2018-06-27T16:11:00',111.03,111.036,111.012,111.014,178.63,111.045,111.05,111.028,111.031,139.1,True
'2018-06-27T16:12:00',111.014,111.03,111.011,111.015,194.64,111.031,111.044,111.025,111.031,169.42,False
'2018-06-27T16:13:00',111.016,111.022,110.995,111.003,233.64,111.031,111.034,111.01,111.018,221.47,True
'2018-06-27T16:14:00',111.003,111.024,110.99,111.02,227.89,111.018,111.039,111.004,111.034,248.12,False
'2018-06-27T16:15:00',111.02,111.036,111.005,111.009,235.17,111.035,111.05,111.02,111.024,189.9,False
'2018-06-27T16:16:00',111.01,111.017,111.004,111.004,190.23,111.026,111.029,111.017,111.019,166.75,True
'2018-06-27T16:17:00',111.005,111.015,111.002,111.012,186.08,111.019,111.03,111.015,111.029,183.95,False
'2018-06-27T16:18:00',111.012,111.015,110.985,110.987,192.65,111.026,111.03,111.001,111.002,188.29,True
'2018-06-27T16:19:00',110.987,110.998,110.984,110.991,179.69,111.004,111.013,110.999,111.004,147.5,False
'2018-06-27T16:20:00',110.991,110.991,110.977,110.987,99.43,111.005,111.005,110.99,111.001,95.94,False
'2018-06-27T16:21:00',110.987,110.992,110.975,110.982,123.07,111.001,111.007,110.988,110.996,153.19,True
'2018-06-27T16:22:00',110.983,110.99,110.981,110.984,109.89,110.996,111.005,110.995,110.999,149.71,False
'2018-06-27T16:23:00',110.984,110.996,110.97,110.982,198.28,111.0,111.008,110.982,110.994,207.94,False
'2018-06-27T16:24:00',110.985,110.985,110.955,110.962,160.54,110.995,110.995,110.965,110.975,149.39,False
'2018-06-27T16:25:00',110.963,110.969,110.95,110.954,267.62,110.977,110.982,110.964,110.969,221.99,True
'2018-06-27T16:26:00',110.953,110.978,110.952,110.973,187.01,110.968,110.992,110.966,110.988,188.57,False
'2018-06-27T16:27:00',110.975,110.975,110.959,110.967,136.65,110.988,110.99,110.973,110.982,133.45,False
'2018-06-27T16:28:00',110.969,110.98,110.957,110.964,215.91,110.984,110.994,110.972,110.98,205.48,False
'2018-06-27T16:29:00',110.965,110.968,110.929,110.93,248.57,110.98,110.984,110.942,110.945,226.66,True
'2018-06-27T16:30:00',110.94,110.983,110.939,110.983,266.33,110.947,110.997,110.947,110.997,243.45,True
'2018-06-27T16:31:00',110.983,110.998,110.977,110.996,208.71,110.997,111.014,110.993,111.009,176.88,False
'2018-06-27T16:32:00',110.996,110.996,110.973,110.973,176.59,111.009,111.01,110.987,110.988,178.71,True
'2018-06-27T16:33:00',110.977,110.994,110.963,110.994,211.72,110.994,111.007,110.978,111.007,177.94,False
'2018-06-27T16:34:00',110.997,111.002,110.978,110.981,194.14,111.008,111.015,110.992,110.994,141.7,True
'2018-06-27T16:35:00',110.982,110.996,110.975,110.991,203.46,110.994,111.008,110.988,111.005,161.52,False
'2018-06-27T16:36:00',110.991,110.993,110.98,110.989,191.17,111.004,111.006,110.994,111.003,138.99,True
'2018-06-27T16:37:00',110.989,110.998,110.982,110.996,122.12,111.003,111.012,110.995,111.012,115.47,True
'2018-06-27T16:38:00',110.996,111.031,110.995,111.024,137.38,111.012,111.043,111.008,111.039,150.63,True
'2018-06-27T16:39:00',111.025,111.036,111.017,111.028,164.7,111.039,111.051,111.029,111.043,146.61,True
'2018-06-27T16:40:00',111.03,111.035,111.028,111.03,157.46,111.046,111.049,111.041,111.042,165.74,False
'2018-06-27T16:41:00',111.028,111.028,110.988,110.995,243.74,111.041,111.041,111.005,111.01,204.53,True
'2018-06-27T16:42:00',110.995,111.011,110.991,111.009,87.72,111.01,111.024,111.004,111.023,100.99,False
'2018-06-27T16:43:00',111.012,111.012,110.994,111.002,105.27,111.024,111.024,111.006,111.017,117.8,False
'2018-06-27T16:44:00',111.002,111.008,110.987,110.999,213.24,111.017,111.022,111.003,111.014,180.13,False
'2018-06-27T16:45:00',110.999,111.007,110.99,110.993,147.65,111.014,111.021,111.002,111.005,115.85,True
'2018-06-27T16:46:00',110.993,111.005,110.988,111.005,143.39,111.007,111.02,111.0,111.019,130.4,True
'2018-06-27T16:47:00',111.004,111.047,111.001,111.047,131.1,111.019,111.061,111.013,111.061,154.83,False
'2018-06-27T16:48:00',111.047,111.047,111.024,111.024,220.18,111.059,111.06,111.039,111.039,170.6,False
'2018-06-27T16:49:00',111.024,111.033,111.017,111.023,157.19,111.037,111.046,111.031,111.035,130.82,False
'2018-06-27T16:50:00',111.022,111.034,111.008,111.015,157.3,111.035,111.046,111.02,111.029,137.01,False
'2018-06-27T16:51:00',111.015,111.018,110.994,110.998,140.41,111.029,111.029,111.008,111.009,116.31,True
'2018-06-27T16:52:00',110.998,111.019,110.997,111.0,165.13,111.009,111.033,111.009,111.014,156.77,True
'2018-06-27T16:53:00',111.0,111.015,110.996,111.012,133.47,111.013,111.029,111.006,111.027,155.49,True
'2018-06-27T16:54:00',111.012,111.032,111.011,111.028,118.32,111.027,111.047,111.025,111.043,140.23,False
'2018-06-27T16:55:00',111.028,111.028,110.979,110.984,173.82,111.043,111.043,110.993,110.999,146.76,False
'2018-06-27T16:56:00',110.985,110.992,110.98,110.984,156.5,111.001,111.008,110.996,110.999,163.93,True
'2018-06-27T16:57:00',110.985,111.024,110.978,111.003,296.2,110.999,111.038,110.992,111.015,248.57,True
'2018-06-27T16:58:00',111.005,111.038,111.005,111.013,262.11,111.015,111.052,111.015,111.026,273.38,True
'2018-06-27T16:59:00',111.013,111.031,111.004,111.019,274.9,111.026,111.044,111.018,111.033,247.74,False
'2018-06-27T17:00:00',111.02,111.043,111.005,111.015,240.63,111.033,111.052,111.019,111.028,266.38,True
'2018-06-27T17:01:00',111.014,111.056,111.014,111.049,253.17,111.03,111.066,111.029,111.061,263.96,True
'2018-06-27T17:02:00',111.047,111.062,111.02,111.059,280.37,111.057,111.077,111.034,111.075,260.56,False
'2018-06-27T17:03:00',111.061,111.064,111.025,111.036,220.9,111.076,111.077,111.039,111.05,235.63,False
'2018-06-27T17:04:00',111.036,111.037,110.974,110.983,262.32,111.048,111.053,110.988,111.0,291.31,False
'2018-06-27T17:05:00',110.975,110.979,110.889,110.921,484.38,110.991,110.994,110.903,110.935,445.99,True
'2018-06-27T17:06:00',110.915,110.947,110.902,110.924,307.16,110.932,110.963,110.917,110.938,320.62,True
'2018-06-27T17:07:00',110.924,110.964,110.905,110.941,330.48,110.939,110.978,110.921,110.953,285.04,True
'2018-06-27T17:08:00',110.942,110.946,110.933,110.941,231.76,110.955,110.96,110.946,110.955,204.88,False
'2018-06-27T17:09:00',110.941,110.941,110.922,110.93,225.05,110.955,110.955,110.937,110.942,166.08,True
'2018-06-27T17:10:00',110.93,110.938,110.919,110.93,221.23,110.942,110.951,110.935,110.943,150.48,False
'2018-06-27T17:11:00',110.933,110.933,110.911,110.929,193.82,110.945,110.945,110.922,110.943,171.12,False
'2018-06-27T17:12:00',110.929,110.938,110.881,110.884,270.42,110.942,110.95,110.892,110.899,207.4,True
'2018-06-27T17:13:00',110.884,110.909,110.88,110.898,279.43,110.899,110.922,110.894,110.913,203.92,False
'2018-06-27T17:14:00',110.898,110.899,110.876,110.897,218.27,110.913,110.913,110.892,110.911,189.73,True
'2018-06-27T17:15:00',110.893,110.921,110.893,110.921,190.57,110.908,110.929,110.907,110.929,259.24,True
'2018-06-27T17:16:00',110.921,110.953,110.914,110.946,160.15,110.929,110.967,110.928,110.962,178.96,False
'2018-06-27T17:17:00',110.946,110.954,110.934,110.937,154.9,110.961,110.966,110.948,110.948,167.27,False
'2018-06-27T17:18:00',110.944,110.949,110.917,110.93,236.51,110.951,110.962,110.932,110.944,259.44,True
'2018-06-27T17:19:00',110.93,110.95,110.927,110.946,241.9,110.945,110.965,110.942,110.96,242.87,False
'2018-06-27T17:20:00',110.946,110.947,110.931,110.936,163.51,110.959,110.96,110.944,110.948,214.87,True
'2018-06-27T17:21:00',110.935,110.951,110.933,110.943,123.12,110.947,110.963,110.947,110.957,171.74,False
'2018-06-27T17:22:00',110.942,110.944,110.904,110.904,271.81,110.957,110.957,110.918,110.919,250.47,True
'2018-06-27T17:23:00',110.904,110.932,110.904,110.915,166.39,110.919,110.942,110.918,110.929,205.12,False
'2018-06-27T17:24:00',110.915,110.915,110.879,110.879,246.22,110.929,110.929,110.891,110.891,242.63,True
'2018-06-27T17:25:00',110.879,110.896,110.874,110.892,230.14,110.891,110.913,110.887,110.904,183.72,False
'2018-06-27T17:26:00',110.891,110.893,110.873,110.876,187.62,110.904,110.907,110.885,110.892,183.51,True
'2018-06-27T17:27:00',110.877,110.899,110.862,110.895,196.01,110.892,110.909,110.875,110.906,206.58,False
'2018-06-27T17:28:00',110.896,110.907,110.876,110.876,156.5,110.906,110.921,110.89,110.891,170.62,False
'2018-06-27T17:29:00',110.879,110.889,110.857,110.862,175.33,110.891,110.902,110.873,110.877,185.84,False
'2018-06-27T17:30:00',110.862,110.869,110.849,110.861,178.02,110.876,110.883,110.859,110.872,181.01,True
'2018-06-27T17:31:00',110.864,110.881,110.862,110.863,155.58,110.874,110.89,110.873,110.878,193.16,True
'2018-06-27T17:32:00',110.864,110.871,110.86,110.865,226.6,110.879,110.886,110.875,110.879,224.71,False
'2018-06-27T17:33:00',110.864,110.871,110.852,110.855,166.54,110.879,110.886,110.867,110.872,176.73,False
'2018-06-27T17:34:00',110.855,110.86,110.839,110.847,201.28,110.872,110.875,110.854,110.862,202.45,True
'2018-06-27T17:35:00',110.847,110.885,110.841,110.883,213.48,110.861,110.9,110.853,110.898,225.64,True
'2018-06-27T17:36:00',110.882,110.89,110.875,110.885,172.9,110.897,110.905,110.889,110.899,151.16,False
'2018-06-27T17:37:00',110.885,110.887,110.861,110.864,133.88,110.898,110.9,110.878,110.88,123.44,False
'2018-06-27T17:38:00',110.864,110.868,110.848,110.848,78.48,110.879,110.879,110.862,110.862,91.24,True
'2018-06-27T17:39:00',110.847,110.871,110.842,110.859,146.31,110.862,110.884,110.856,110.874,151.75,False
'2018-06-27T17:40:00',110.857,110.86,110.848,110.852,152.02,110.873,110.874,110.863,110.867,136.3,True
'2018-06-27T17:41:00',110.852,110.859,110.847,110.853,149.12,110.867,110.874,110.861,110.868,145.09,False
'2018-06-27T17:42:00',110.853,110.857,110.839,110.839,139.03,110.868,110.87,110.854,110.856,130.08,False
'2018-06-27T17:43:00',110.839,110.841,110.819,110.825,154.64,110.856,110.856,110.833,110.839,131.15,True
'2018-06-27T17:44:00',110.825,110.852,110.825,110.836,138.55,110.839,110.865,110.839,110.848,159.54,False
'2018-06-27T17:45:00',110.834,110.85,110.833,110.835,152.67,110.847,110.861,110.844,110.844,110.34,False
'2018-06-27T17:46:00',110.836,110.838,110.811,110.818,150.91,110.846,110.849,110.817,110.827,89.8,False
'2018-06-27T17:47:00',110.817,110.827,110.808,110.816,113.54,110.826,110.842,110.822,110.83,113.78,False
'2018-06-27T17:48:00',110.817,110.817,110.791,110.793,161.52,110.829,110.83,110.806,110.807,177.34,False
'2018-06-27T17:49:00',110.791,110.792,110.779,110.792,165.72,110.805,110.806,110.794,110.804,169.21,True
'2018-06-27T17:50:00',110.789,110.799,110.784,110.795,130.39,110.802,110.812,110.799,110.808,120.21,False
'2018-06-27T17:51:00',110.795,110.808,110.785,110.785,96.95,110.809,110.819,110.795,110.799,94.26,True
'2018-06-27T17:52:00',110.785,110.795,110.781,110.793,149.39,110.799,110.809,110.793,110.808,143.65,False
'2018-06-27T17:53:00',110.793,110.798,110.781,110.79,132.58,110.809,110.813,110.796,110.806,117.35,False
'2018-06-27T17:54:00',110.79,110.791,110.778,110.778,116.21,110.806,110.808,110.793,110.793,113.06,True
'2018-06-27T17:55:00',110.782,110.791,110.78,110.782,79.57,110.794,110.804,110.794,110.796,95.38,False
'2018-06-27T17:56:00',110.781,110.783,110.767,110.771,117.91,110.796,110.796,110.782,110.786,115.27,False
'2018-06-27T17:57:00',110.771,110.771,110.745,110.745,134.88,110.786,110.786,110.756,110.76,99.88,True
'2018-06-27T17:58:00',110.746,110.765,110.743,110.75,121.57,110.763,110.778,110.758,110.762,123.0,False
'2018-06-27T17:59:00',110.753,110.76,110.744,110.747,127.2,110.762,110.772,110.754,110.761,92.29,True
'2018-06-27T18:00:00',110.747,110.761,110.736,110.756,164.06,110.761,110.777,110.752,110.771,197.58,True
'2018-06-27T18:01:00',110.756,110.764,110.753,110.761,104.58,110.771,110.779,110.77,110.777,125.56,True
'2018-06-27T18:02:00',110.761,110.762,110.736,110.762,121.19,110.777,110.777,110.75,110.776,156.8,False
'2018-06-27T18:03:00',110.762,110.762,110.739,110.745,146.6,110.777,110.777,110.752,110.758,139.76,False
'2018-06-27T18:04:00',110.749,110.752,110.73,110.74,158.55,110.761,110.768,110.745,110.755,171.29,True
'2018-06-27T18:05:00',110.741,110.759,110.738,110.741,146.93,110.755,110.774,110.753,110.754,154.17,True
'2018-06-27T18:06:00',110.743,110.76,110.739,110.753,117.51,110.754,110.773,110.749,110.767,97.98,True
'2018-06-27T18:07:00',110.753,110.776,110.753,110.772,120.49,110.767,110.789,110.767,110.787,107.86,True
'2018-06-27T18:08:00',110.772,110.784,110.772,110.775,114.75,110.786,110.799,110.782,110.789,79.14,True
'2018-06-27T18:09:00',110.777,110.795,110.777,110.795,99.11,110.791,110.807,110.791,110.807,60.11,True
'2018-06-27T18:10:00',110.794,110.816,110.783,110.801,148.73,110.805,110.829,110.797,110.814,124.68,False
'2018-06-27T18:11:00',110.8,110.8,110.777,110.778,140.96,110.814,110.814,110.794,110.794,129.6,True
'2018-06-27T18:12:00',110.778,110.783,110.767,110.78,149.17,110.794,110.797,110.782,110.794,109.16,True
'2018-06-27T18:13:00',110.779,110.788,110.777,110.783,96.33,110.794,110.802,110.791,110.797,107.81,True
'2018-06-27T18:14:00',110.782,110.817,110.781,110.812,120.48,110.797,110.831,110.794,110.828,109.47,False
'2018-06-27T18:15:00',110.812,110.825,110.801,110.802,89.71,110.828,110.837,110.817,110.818,116.3,False
'2018-06-27T18:16:00',110.801,110.803,110.769,110.781,217.41,110.818,110.818,110.784,110.795,186.13,True
'2018-06-27T18:17:00',110.781,110.798,110.779,110.797,161.77,110.795,110.813,110.791,110.813,126.04,False
'2018-06-27T18:18:00',110.798,110.814,110.787,110.789,218.86,110.813,110.826,110.8,110.8,152.84,True
'2018-06-27T18:19:00',110.788,110.798,110.787,110.792,145.95,110.799,110.81,110.799,110.808,138.4,False
'2018-06-27T18:20:00',110.793,110.795,110.786,110.786,89.28,110.809,110.81,110.801,110.802,93.15,True
'2018-06-27T18:21:00',110.786,110.8,110.784,110.795,110.09,110.802,110.814,110.798,110.81,123.22,True
'2018-06-27T18:22:00',110.794,110.82,110.792,110.82,111.74,110.81,110.832,110.805,110.832,125.57,False
'2018-06-27T18:23:00',110.82,110.82,110.807,110.813,112.57,110.834,110.834,110.818,110.828,113.17,False
'2018-06-27T18:24:00',110.814,110.814,110.804,110.809,73.04,110.828,110.828,110.816,110.823,78.63,True
'2018-06-27T18:25:00',110.81,110.814,110.805,110.809,70.33,110.824,110.827,110.817,110.825,69.54,False
'2018-06-27T18:26:00',110.81,110.812,110.792,110.798,114.2,110.825,110.825,110.807,110.814,116.9,False
'2018-06-27T18:27:00',110.797,110.801,110.791,110.794,101.48,110.814,110.816,110.807,110.81,78.26,False
'2018-06-27T18:28:00',110.794,110.795,110.789,110.791,87.24,110.81,110.81,110.803,110.805,81.38,False
'2018-06-27T18:29:00',110.791,110.796,110.773,110.775,109.52,110.802,110.809,110.788,110.791,99.66,False
'2018-06-27T18:30:00',110.777,110.788,110.767,110.767,132.47,110.792,110.802,110.782,110.782,111.56,True
'2018-06-27T18:31:00',110.769,110.783,110.769,110.778,85.2,110.783,110.8,110.783,110.795,70.46,False
'2018-06-27T18:32:00',110.778,110.785,110.777,110.777,79.7,110.795,110.8,110.791,110.794,61.95,False
'2018-06-27T18:33:00',110.778,110.784,110.76,110.76,115.35,110.794,110.798,110.777,110.777,102.25,True
'2018-06-27T18:34:00',110.762,110.765,110.753,110.764,80.64,110.777,110.777,110.769,110.777,73.66,False
'2018-06-27T18:35:00',110.764,110.764,110.75,110.75,88.82,110.777,110.777,110.765,110.765,108.85,False
'2018-06-27T18:36:00',110.75,110.752,110.726,110.729,209.2,110.765,110.766,110.74,110.744,145.76,True
'2018-06-27T18:37:00',110.731,110.746,110.729,110.736,129.28,110.746,110.755,110.739,110.749,127.17,False
'2018-06-27T18:38:00',110.736,110.736,110.713,110.714,101.56,110.752,110.752,110.728,110.729,78.7,False
'2018-06-27T18:39:00',110.714,110.719,110.694,110.696,127.81,110.729,110.733,110.709,110.713,132.65,False
'2018-06-27T18:40:00',110.699,110.71,110.694,110.696,129.09,110.714,110.724,110.709,110.711,111.66,True
'2018-06-27T18:41:00',110.695,110.702,110.691,110.698,87.96,110.709,110.716,110.705,110.713,88.47,False
'2018-06-27T18:42:00',110.698,110.705,110.696,110.696,92.15,110.713,110.719,110.711,110.711,87.56,True
'2018-06-27T18:43:00',110.695,110.723,110.695,110.722,76.84,110.708,110.738,110.708,110.738,91.81,False
'2018-06-27T18:44:00',110.722,110.724,110.698,110.702,98.57,110.738,110.738,110.71,110.715,125.51,False
'2018-06-27T18:45:00',110.702,110.702,110.678,110.69,134.26,110.715,110.715,110.693,110.702,144.64,True
'2018-06-27T18:46:00',110.689,110.712,110.688,110.706,76.48,110.704,110.725,110.702,110.719,89.25,True
'2018-06-27T18:47:00',110.706,110.714,110.699,110.714,105.87,110.719,110.728,110.712,110.728,101.65,False
'2018-06-27T18:48:00',110.717,110.717,110.708,110.708,149.43,110.728,110.731,110.721,110.723,118.76,False
'2018-06-27T18:49:00',110.708,110.708,110.702,110.706,93.37,110.723,110.723,110.717,110.722,78.14,True
'2018-06-27T18:50:00',110.706,110.753,110.706,110.751,163.05,110.722,110.767,110.721,110.766,115.88,True
'2018-06-27T18:51:00',110.749,110.763,110.748,110.763,115.39,110.764,110.778,110.764,110.778,102.1,False
'2018-06-27T18:52:00',110.763,110.768,110.746,110.753,98.54,110.778,110.784,110.759,110.765,104.19,True
'2018-06-27T18:53:00',110.753,110.76,110.75,110.758,95.42,110.763,110.777,110.762,110.771,84.8,False
'2018-06-27T18:54:00',110.758,110.758,110.723,110.723,110.19,110.771,110.774,110.737,110.737,94.56,True
'2018-06-27T18:55:00',110.723,110.75,110.723,110.749,128.31,110.737,110.766,110.737,110.764,114.67,True
'2018-06-27T18:56:00',110.752,110.755,110.743,110.755,105.47,110.765,110.77,110.756,110.77,92.06,False
'2018-06-27T18:57:00',110.756,110.756,110.743,110.751,90.5,110.771,110.771,110.755,110.765,87.42,True
'2018-06-27T18:58:00',110.751,110.775,110.751,110.774,113.53,110.767,110.788,110.763,110.788,97.57,False
'2018-06-27T18:59:00',110.774,110.774,110.751,110.756,149.58,110.788,110.788,110.758,110.769,122.25,False
'2018-06-27T19:00:00',110.756,110.765,110.753,110.753,133.79,110.768,110.783,110.767,110.769,125.91,True
'2018-06-27T19:01:00',110.753,110.779,110.75,110.766,132.17,110.769,110.794,110.764,110.782,133.36,False
'2018-06-27T19:02:00',110.762,110.765,110.75,110.751,79.5,110.772,110.778,110.763,110.766,84.54,False
'2018-06-27T19:03:00',110.751,110.751,110.727,110.732,130.66,110.766,110.768,110.743,110.744,108.63,False
'2018-06-27T19:04:00',110.732,110.733,110.718,110.723,109.05,110.745,110.749,110.728,110.737,77.51,False
'2018-06-27T19:05:00',110.722,110.722,110.706,110.711,136.69,110.737,110.737,110.721,110.721,90.45,False
'2018-06-27T19:06:00',110.713,110.716,110.689,110.689,130.78,110.724,110.726,110.697,110.697,95.25,True
'2018-06-27T19:07:00',110.689,110.723,110.685,110.719,119.44,110.699,110.737,110.694,110.732,151.46,True
'2018-06-27T19:08:00',110.72,110.721,110.711,110.72,119.13,110.733,110.736,110.725,110.734,174.54,False
'2018-06-27T19:09:00',110.722,110.723,110.708,110.712,110.87,110.734,110.736,110.722,110.729,123.42,False
'2018-06-27T19:10:00',110.713,110.72,110.695,110.707,135.66,110.728,110.734,110.71,110.723,135.84,True
'2018-06-27T19:11:00',110.707,110.719,110.7,110.711,97.42,110.723,110.73,110.714,110.725,128.0,False
'2018-06-27T19:12:00',110.711,110.718,110.69,110.693,130.9,110.722,110.732,110.705,110.708,98.44,False
'2018-06-27T19:13:00',110.693,110.694,110.675,110.678,134.26,110.708,110.708,110.69,110.692,139.58,True
'2018-06-27T19:14:00',110.677,110.694,110.677,110.679,135.01,110.692,110.701,110.685,110.692,118.15,True
'2018-06-27T19:15:00',110.679,110.698,110.677,110.691,127.83,110.69,110.712,110.69,110.706,159.81,False
'2018-06-27T19:16:00',110.69,110.691,110.671,110.672,135.53,110.706,110.706,110.681,110.685,158.67,True
'2018-06-27T19:17:00',110.672,110.692,110.671,110.679,111.62,110.685,110.699,110.685,110.694,136.37,False
'2018-06-27T19:18:00',110.679,110.686,110.656,110.663,162.49,110.694,110.701,110.672,110.676,165.26,False
'2018-06-27T19:19:00',110.662,110.678,110.66,110.662,163.44,110.677,110.693,110.673,110.677,179.22,True
'2018-06-27T19:20:00',110.662,110.696,110.661,110.696,181.98,110.677,110.712,110.677,110.712,166.06,False
'2018-06-27T19:21:00',110.699,110.704,110.684,110.686,154.49,110.714,110.718,110.698,110.699,128.23,True
'2018-06-27T19:22:00',110.692,110.716,110.687,110.713,116.01,110.699,110.726,110.699,110.723,145.71,False
'2018-06-27T19:23:00',110.713,110.714,110.701,110.702,85.49,110.722,110.726,110.715,110.717,96.08,False
'2018-06-27T19:24:00',110.702,110.716,110.699,110.699,131.79,110.716,110.73,110.713,110.713,135.95,True
'2018-06-27T19:25:00',110.699,110.721,110.699,110.721,112.05,110.713,110.735,110.713,110.734,95.61,False
'2018-06-27T19:26:00',110.72,110.721,110.693,110.706,134.45,110.734,110.734,110.708,110.719,147.97,False
'2018-06-27T19:27:00',110.707,110.719,110.701,110.701,103.57,110.718,110.733,110.713,110.716,113.02,True
'2018-06-27T19:28:00',110.701,110.709,110.691,110.706,106.59,110.716,110.723,110.705,110.721,104.44,True
'2018-06-27T19:29:00',110.705,110.709,110.702,110.708,70.4,110.717,110.724,110.716,110.723,82.84,False
'2018-06-27T19:30:00',110.705,110.709,110.685,110.698,104.63,110.72,110.724,110.7,110.71,139.07,False
'2018-06-27T19:31:00',110.7,110.7,110.667,110.671,157.3,110.71,110.711,110.673,110.678,123.48,True
'2018-06-27T19:32:00',110.67,110.676,110.656,110.67,146.18,110.677,110.691,110.668,110.685,151.79,False
'2018-06-27T19:33:00',110.67,110.681,110.669,110.669,90.64,110.685,110.695,110.683,110.685,79.35,True
'2018-06-27T19:34:00',110.671,110.687,110.671,110.687,72.47,110.686,110.703,110.686,110.702,81.83,False
'2018-06-27T19:35:00',110.687,110.692,110.683,110.684,113.15,110.701,110.707,110.697,110.699,140.11,False
'2018-06-27T19:36:00',110.684,110.689,110.663,110.666,109.19,110.699,110.701,110.679,110.68,177.29,True
'2018-06-27T19:37:00',110.666,110.686,110.664,110.683,112.44,110.681,110.7,110.679,110.697,179.23,False
'2018-06-27T19:38:00',110.683,110.696,110.676,110.682,107.82,110.697,110.708,110.69,110.696,164.94,True
'2018-06-27T19:39:00',110.681,110.694,110.678,110.683,100.38,110.696,110.707,110.691,110.696,174.91,True
'2018-06-27T19:40:00',110.683,110.697,110.677,110.697,73.82,110.696,110.712,110.69,110.712,155.5,False
'2018-06-27T19:41:00',110.697,110.704,110.691,110.697,73.62,110.713,110.718,110.704,110.711,138.52,False
'2018-06-27T19:42:00',110.696,110.7,110.687,110.691,94.39,110.711,110.713,110.702,110.707,165.66,True
'2018-06-27T19:43:00',110.693,110.704,110.693,110.702,145.73,110.71,110.72,110.708,110.72,158.54,True
'2018-06-27T19:44:00',110.702,110.707,110.696,110.703,84.89,110.72,110.724,110.711,110.72,106.67,False
'2018-06-27T19:45:00',110.702,110.702,110.688,110.688,117.77,110.717,110.717,110.704,110.704,120.85,False
'2018-06-27T19:46:00',110.688,110.692,110.685,110.688,92.6,110.704,110.707,110.7,110.703,157.17,False
'2018-06-27T19:47:00',110.688,110.694,110.673,110.674,80.71,110.703,110.71,110.69,110.691,123.52,False
'2018-06-27T19:48:00',110.674,110.681,110.67,110.673,77.04,110.691,110.696,110.686,110.689,117.97,False
'2018-06-27T19:49:00',110.674,110.678,110.659,110.662,119.12,110.689,110.692,110.673,110.677,144.47,True
'2018-06-27T19:50:00',110.662,110.673,110.66,110.666,145.24,110.678,110.69,110.677,110.681,169.17,True
'2018-06-27T19:51:00',110.665,110.678,110.665,110.668,146.87,110.681,110.694,110.68,110.685,185.82,False
'2018-06-27T19:52:00',110.669,110.669,110.65,110.65,166.7,110.683,110.685,110.665,110.666,186.06,False
'2018-06-27T19:53:00',110.651,110.659,110.639,110.646,212.72,110.666,110.673,110.653,110.662,177.27,True
'2018-06-27T19:54:00',110.646,110.661,110.646,110.658,187.65,110.662,110.676,110.662,110.673,178.23,False
'2018-06-27T19:55:00',110.658,110.658,110.629,110.64,222.61,110.674,110.674,110.644,110.651,110.93,False
'2018-06-27T19:56:00',110.637,110.642,110.627,110.627,211.55,110.651,110.656,110.643,110.643,172.21,True
'2018-06-27T19:57:00',110.627,110.653,110.626,110.649,233.94,110.643,110.669,110.643,110.668,227.87,False
'2018-06-27T19:58:00',110.648,110.65,110.619,110.622,220.84,110.663,110.667,110.624,110.628,158.19,False
'2018-06-27T19:59:00',110.622,110.622,110.604,110.614,264.51,110.628,110.636,110.61,110.63,211.19,False
'2018-06-27T20:00:00',110.614,110.623,110.598,110.601,165.96,110.63,110.639,110.61,110.613,135.66,True
'2018-06-27T20:01:00',110.601,110.616,110.592,110.606,156.75,110.615,110.631,110.605,110.619,166.73,False
'2018-06-27T20:02:00',110.606,110.611,110.596,110.596,92.87,110.619,110.625,110.608,110.608,107.42,False
'2018-06-27T20:03:00',110.596,110.604,110.588,110.592,108.39,110.609,110.617,110.6,110.604,84.43,True
'2018-06-27T20:04:00',110.591,110.606,110.591,110.604,149.33,110.603,110.621,110.603,110.62,119.41,True
'2018-06-27T20:05:00',110.604,110.611,110.6,110.61,176.86,110.62,110.626,110.615,110.625,160.3,False
'2018-06-27T20:06:00',110.61,110.611,110.598,110.604,149.05,110.626,110.627,110.615,110.619,133.26,False
'2018-06-27T20:07:00',110.604,110.61,110.601,110.601,105.02,110.619,110.624,110.613,110.614,61.79,False
'2018-06-27T20:08:00',110.601,110.606,110.591,110.601,118.28,110.614,110.619,110.603,110.613,77.59,False
'2018-06-27T20:09:00',110.601,110.602,110.589,110.595,145.11,110.613,110.615,110.602,110.607,86.2,True
'2018-06-27T20:10:00',110.594,110.605,110.588,110.596,188.49,110.607,110.618,110.6,110.61,174.08,False
'2018-06-27T20:11:00',110.596,110.602,110.591,110.593,162.03,110.61,110.618,110.607,110.608,138.24,True
'2018-06-27T20:12:00',110.592,110.605,110.59,110.598,106.99,110.608,110.618,110.606,110.611,135.85,True
'2018-06-27T20:13:00',110.598,110.604,110.596,110.601,82.99,110.611,110.619,110.61,110.613,128.84,False
'2018-06-27T20:14:00',110.599,110.6,110.584,110.589,89.36,110.612,110.612,110.599,110.604,151.67,False
'2018-06-27T20:15:00',110.589,110.59,110.575,110.577,118.7,110.604,110.606,110.59,110.593,128.86,False
'2018-06-27T20:16:00',110.577,110.577,110.547,110.547,174.41,110.594,110.594,110.562,110.563,134.43,True
'2018-06-27T20:17:00',110.547,110.563,110.547,110.548,138.58,110.562,110.577,110.561,110.562,127.06,False
'2018-06-27T20:18:00',110.553,110.554,110.538,110.545,162.14,110.564,110.567,110.55,110.559,126.18,False
'2018-06-27T20:19:00',110.544,110.549,110.533,110.533,125.56,110.558,110.562,110.544,110.544,98.91,True
'2018-06-27T20:20:00',110.533,110.55,110.53,110.549,107.78,110.547,110.564,110.544,110.563,107.71,False
'2018-06-27T20:21:00',110.551,110.554,110.542,110.542,104.8,110.563,110.567,110.551,110.553,74.85,True
'2018-06-27T20:22:00',110.542,110.548,110.535,110.546,180.25,110.553,110.558,110.546,110.558,101.67,False
'2018-06-27T20:23:00',110.548,110.551,110.54,110.54,102.61,110.559,110.566,110.554,110.556,120.58,True
'2018-06-27T20:24:00',110.54,110.548,110.535,110.548,144.72,110.557,110.563,110.55,110.563,146.35,True
'2018-06-27T20:25:00',110.548,110.554,110.541,110.553,122.82,110.56,110.568,110.555,110.567,120.32,False
'2018-06-27T20:26:00',110.553,110.556,110.546,110.551,99.99,110.567,110.57,110.561,110.564,99.72,True
'2018-06-27T20:27:00',110.55,110.575,110.547,110.568,158.0,110.562,110.59,110.559,110.582,137.24,True
'2018-06-27T20:28:00',110.568,110.585,110.568,110.572,119.03,110.582,110.597,110.582,110.585,135.78,False
'2018-06-27T20:29:00',110.571,110.581,110.561,110.561,100.31,110.585,110.596,110.576,110.576,94.41,True
'2018-06-27T20:30:00',110.564,110.577,110.561,110.569,156.5,110.58,110.59,110.574,110.584,153.07,False
'2018-06-27T20:31:00',110.57,110.57,110.538,110.542,146.66,110.585,110.585,110.546,110.552,224.03,True
'2018-06-27T20:32:00',110.542,110.552,110.535,110.544,140.67,110.553,110.562,110.547,110.559,177.13,True
'2018-06-27T20:33:00',110.544,110.555,110.537,110.549,120.46,110.556,110.569,110.55,110.562,161.14,False
'2018-06-27T20:34:00',110.549,110.55,110.527,110.529,134.69,110.562,110.564,110.541,110.544,171.98,True
'2018-06-27T20:35:00',110.53,110.559,110.53,110.557,88.34,110.544,110.568,110.544,110.567,131.33,True
'2018-06-27T20:36:00',110.557,110.562,110.552,110.56,95.04,110.57,110.576,110.565,110.574,124.79,False
'2018-06-27T20:37:00',110.56,110.56,110.541,110.547,67.23,110.574,110.574,110.554,110.563,100.98,True
'2018-06-27T20:38:00',110.548,110.551,110.539,110.548,92.08,110.562,110.564,110.552,110.561,114.05,True
'2018-06-27T20:39:00',110.546,110.557,110.542,110.551,107.62,110.557,110.57,110.555,110.569,123.55,True
'2018-06-27T20:40:00',110.553,110.576,110.552,110.571,88.85,110.569,110.587,110.566,110.583,89.24,True
'2018-06-27T20:41:00',110.571,110.574,110.567,110.571,67.29,110.584,110.588,110.578,110.584,83.91,True
'2018-06-27T20:42:00',110.57,110.589,110.57,110.589,157.49,110.585,110.599,110.585,110.599,77.62,False
'2018-06-27T20:43:00',110.588,110.59,110.579,110.587,116.12,110.599,110.601,110.589,110.6,93.56,False
'2018-06-27T20:44:00',110.588,110.588,110.573,110.576,121.3,110.599,110.599,110.587,110.588,109.54,False
'2018-06-27T20:45:00',110.573,110.573,110.561,110.566,90.3,110.588,110.588,110.573,110.578,69.56,True
'2018-06-27T20:46:00',110.566,110.58,110.564,110.58,100.45,110.577,110.591,110.574,110.591,52.17,False
'2018-06-27T20:47:00',110.579,110.588,110.572,110.572,170.28,110.591,110.596,110.582,110.582,95.06,False
'2018-06-27T20:48:00',110.572,110.572,110.561,110.563,88.25,110.582,110.583,110.57,110.574,55.41,False
'2018-06-27T20:49:00',110.562,110.569,110.559,110.56,114.73,110.575,110.58,110.569,110.571,71.32,True
'2018-06-27T20:50:00',110.564,110.567,110.558,110.561,131.3,110.572,110.578,110.568,110.573,71.36,False
'2018-06-27T20:51:00',110.561,110.563,110.552,110.555,120.15,110.573,110.576,110.565,110.569,113.14,True
'2018-06-27T20:52:00',110.555,110.558,110.554,110.558,67.46,110.569,110.573,110.568,110.572,71.18,False
'2018-06-27T20:53:00',110.557,110.563,110.551,110.557,63.2,110.57,110.576,110.566,110.571,64.42,False
'2018-06-27T20:54:00',110.556,110.557,110.536,110.536,109.37,110.571,110.572,110.551,110.551,91.56,False
'2018-06-27T20:55:00',110.536,110.545,110.528,110.532,154.39,110.552,110.558,110.542,110.546,133.54,False
'2018-06-27T20:56:00',110.533,110.54,110.532,110.532,112.91,110.547,110.557,110.542,110.546,126.98,False
'2018-06-27T20:57:00',110.532,110.532,110.516,110.522,110.89,110.546,110.546,110.532,110.538,104.62,True
'2018-06-27T20:58:00',110.522,110.538,110.519,110.534,105.67,110.538,110.553,110.535,110.55,104.99,True
'2018-06-27T20:59:00',110.532,110.549,110.532,110.547,134.7,110.547,110.564,110.546,110.56,147.6,False
'2018-06-27T21:00:00',110.547,110.549,110.534,110.543,182.74,110.562,110.564,110.55,110.559,160.35,True
'2018-06-27T21:01:00',110.545,110.551,110.541,110.548,134.74,110.559,110.566,110.556,110.561,162.92,True
'2018-06-27T21:02:00',110.546,110.553,110.538,110.55,157.99,110.561,110.569,110.554,110.564,139.72,True
'2018-06-27T21:03:00',110.55,110.556,110.55,110.556,98.15,110.565,110.571,110.564,110.57,105.39,True
'2018-06-27T21:04:00',110.553,110.572,110.553,110.563,155.82,110.569,110.588,110.567,110.576,152.72,True
'2018-06-27T21:05:00',110.563,110.572,110.556,110.568,130.34,110.575,110.587,110.57,110.583,120.08,False
'2018-06-27T21:06:00',110.568,110.573,110.553,110.558,107.43,110.584,110.587,110.568,110.574,111.2,False
'2018-06-27T21:07:00',110.558,110.568,110.546,110.55,104.39,110.572,110.58,110.562,110.565,132.04,True
'2018-06-27T21:08:00',110.549,110.567,110.542,110.56,108.16,110.564,110.582,110.556,110.57,112.79,False
'2018-06-27T21:09:00',110.559,110.56,110.545,110.545,112.12,110.57,110.57,110.559,110.559,96.29,True
'2018-06-27T21:10:00',110.544,110.556,110.543,110.546,105.34,110.559,110.569,110.557,110.558,112.87,True
'2018-06-27T21:11:00',110.545,110.554,110.543,110.547,163.39,110.558,110.57,110.557,110.56,124.78,True
'2018-06-27T21:12:00',110.547,110.553,110.541,110.547,154.3,110.559,110.567,110.556,110.563,138.31,False
'2018-06-27T21:13:00',110.547,110.552,110.539,110.545,196.93,110.563,110.569,110.552,110.557,125.59,True
'2018-06-27T21:14:00',110.545,110.554,110.545,110.554,275.1,110.558,110.568,110.557,110.564,153.18,True
'2018-06-27T21:15:00',110.554,110.589,110.554,110.563,327.77,110.564,110.606,110.564,110.581,222.98,True
'2018-06-27T21:16:00',110.563,110.594,110.563,110.577,183.91,110.581,110.609,110.58,110.592,191.61,False
'2018-06-27T21:17:00',110.577,110.601,110.573,110.575,203.63,110.591,110.614,110.586,110.588,156.95,False
'2018-06-27T21:18:00',110.575,110.575,110.558,110.559,186.23,110.588,110.588,110.569,110.571,111.43,False
'2018-06-27T21:19:00',110.559,110.559,110.535,110.536,110.34,110.569,110.571,110.549,110.552,88.84,False
'2018-06-27T21:20:00',110.539,110.543,110.524,110.534,140.06,110.554,110.559,110.539,110.549,167.9,True
'2018-06-27T21:21:00',110.531,110.54,110.531,110.535,133.11,110.548,110.556,110.547,110.55,137.79,True
'2018-06-27T21:22:00',110.534,110.558,110.534,110.558,92.16,110.548,110.569,110.548,110.569,90.01,False
'2018-06-27T21:23:00',110.558,110.565,110.534,110.534,78.42,110.569,110.574,110.55,110.55,106.21,True
'2018-06-27T21:24:00',110.538,110.562,110.538,110.559,93.01,110.554,110.572,110.554,110.572,93.04,False
'2018-06-27T21:25:00',110.558,110.558,110.546,110.548,132.18,110.572,110.573,110.561,110.562,93.8,True
'2018-06-27T21:26:00',110.546,110.553,110.537,110.55,145.45,110.562,110.565,110.55,110.561,74.86,True
'2018-06-27T21:27:00',110.549,110.582,110.537,110.578,163.26,110.563,110.599,110.55,110.594,144.25,True
'2018-06-27T21:28:00',110.577,110.608,110.572,110.606,190.59,110.596,110.624,110.59,110.623,173.09,False
'2018-06-27T21:29:00',110.605,110.608,110.593,110.596,107.49,110.622,110.624,110.61,110.611,122.1,False
'2018-06-27T21:30:00',110.596,110.601,110.575,110.584,134.29,110.612,110.613,110.59,110.6,128.66,True
'2018-06-27T21:31:00',110.583,110.595,110.583,110.594,88.9,110.6,110.61,110.6,110.609,98.74,True
'2018-06-27T21:32:00',110.594,110.611,110.59,110.611,129.08,110.609,110.629,110.606,110.629,116.75,True
'2018-06-27T21:33:00',110.611,110.626,110.601,110.62,127.69,110.627,110.643,110.619,110.636,160.82,False
'2018-06-27T21:34:00',110.62,110.625,110.603,110.609,131.8,110.636,110.64,110.617,110.621,129.21,False
'2018-06-27T21:35:00',110.604,110.607,110.599,110.599,61.37,110.618,110.622,110.612,110.615,58.56,True
'2018-06-27T21:36:00',110.599,110.614,110.598,110.6,120.22,110.614,110.627,110.612,110.614,111.75,False
'2018-06-27T21:37:00',110.6,110.606,110.59,110.59,156.21,110.612,110.621,110.604,110.604,110.72,True
'2018-06-27T21:38:00',110.593,110.594,110.586,110.592,91.9,110.604,110.61,110.6,110.608,74.17,True
'2018-06-27T21:39:00',110.592,110.61,110.592,110.603,108.65,110.608,110.621,110.605,110.615,80.09,True
'2018-06-27T21:40:00',110.605,110.613,110.596,110.606,189.62,110.615,110.63,110.61,110.62,160.16,True
'2018-06-27T21:41:00',110.606,110.62,110.604,110.613,141.25,110.62,110.635,110.62,110.629,120.66,True
'2018-06-27T21:42:00',110.611,110.619,110.611,110.615,122.84,110.629,110.635,110.622,110.628,91.97,False
'2018-06-27T21:43:00',110.615,110.624,110.608,110.608,116.0,110.628,110.637,110.619,110.621,76.34,False
'2018-06-27T21:44:00',110.608,110.612,110.604,110.606,111.31,110.624,110.627,110.62,110.622,97.62,False
'2018-06-27T21:45:00',110.606,110.606,110.587,110.589,178.82,110.623,110.623,110.604,110.605,146.18,True
'2018-06-27T21:46:00',110.592,110.599,110.589,110.594,100.86,110.608,110.615,110.605,110.612,96.31,False
'2018-06-27T21:47:00',110.596,110.596,110.573,110.577,127.33,110.61,110.61,110.589,110.591,131.9,False
'2018-06-27T21:48:00',110.577,110.579,110.568,110.569,143.59,110.589,110.592,110.58,110.583,80.45,False
'2018-06-27T21:49:00',110.569,110.572,110.558,110.558,101.56,110.581,110.586,110.573,110.575,101.2,False
'2018-06-27T21:50:00',110.557,110.558,110.52,110.541,177.71,110.571,110.571,110.536,110.553,200.83,True
'2018-06-27T21:51:00',110.541,110.573,110.541,110.571,108.09,110.553,110.586,110.553,110.585,170.28,True
'2018-06-27T21:52:00',110.571,110.58,110.567,110.58,92.09,110.585,110.595,110.584,110.595,130.36,False
'2018-06-27T21:53:00',110.58,110.581,110.567,110.569,122.63,110.595,110.596,110.582,110.586,120.37,True
'2018-06-27T21:54:00',110.57,110.584,110.569,110.581,182.5,110.585,110.6,110.581,110.597,164.19,True
'2018-06-27T21:55:00',110.582,110.589,110.575,110.589,198.05,110.596,110.606,110.591,110.606,166.72,True
'2018-06-27T21:56:00',110.593,110.593,110.578,110.59,196.94,110.609,110.611,110.595,110.606,170.88,False
'2018-06-27T21:57:00',110.59,110.591,110.575,110.584,150.71,110.607,110.608,110.591,110.599,130.58,True
'2018-06-27T21:58:00',110.584,110.596,110.579,110.595,129.99,110.598,110.612,110.596,110.609,122.61,False
'2018-06-27T21:59:00',110.594,110.602,110.57,110.579,136.36,110.609,110.617,110.583,110.596,158.73,True
'2018-06-27T22:00:00',110.584,110.593,110.579,110.592,113.79,110.596,110.608,110.594,110.608,140.33,False
'2018-06-27T22:01:00',110.592,110.597,110.59,110.59,68.62,110.608,110.612,110.606,110.606,69.05,True
'2018-06-27T22:02:00',110.591,110.594,110.583,110.594,84.58,110.606,110.608,110.597,110.608,101.48,False
'2018-06-27T22:03:00',110.594,110.595,110.581,110.59,75.87,110.608,110.609,110.596,110.604,98.12,True
'2018-06-27T22:04:00',110.591,110.595,110.589,110.592,55.77,110.604,110.609,110.604,110.609,91.42,False
'2018-06-27T22:05:00',110.592,110.601,110.584,110.584,73.84,110.61,110.613,110.599,110.599,94.36,False
'2018-06-27T22:06:00',110.583,110.583,110.58,110.581,79.92,110.599,110.6,110.597,110.6,49.06,False
'2018-06-27T22:07:00',110.581,110.583,110.581,110.581,46.3,110.6,110.6,110.597,110.597,40.46,False
'2018-06-27T22:08:00',110.581,110.582,110.575,110.577,49.87,110.597,110.599,110.593,110.593,32.14,False
'2018-06-27T22:09:00',110.577,110.579,110.556,110.563,104.35,110.592,110.594,110.573,110.578,68.96,True
'2018-06-27T22:10:00',110.563,110.569,110.561,110.567,65.52,110.578,110.585,110.577,110.581,82.62,False
'2018-06-27T22:11:00',110.57,110.578,110.562,110.562,59.06,110.581,110.59,110.576,110.578,69.15,False
'2018-06-27T22:12:00',110.562,110.562,110.552,110.552,59.55,110.578,110.578,110.568,110.568,75.34,False
'2018-06-27T22:13:00',110.552,110.552,110.544,110.544,52.97,110.568,110.569,110.556,110.556,59.17,False
'2018-06-27T22:14:00',110.541,110.544,110.54,110.54,66.13,110.559,110.562,110.548,110.55,74.66,True
'2018-06-27T22:15:00',110.54,110.547,110.54,110.545,16.43,110.55,110.562,110.55,110.559,34.1,False
'2018-06-27T22:16:00',110.545,110.545,110.54,110.54,14.17,110.559,110.559,110.549,110.553,37.91,False
'2018-06-27T22:17:00',110.54,110.54,110.54,110.54,1.6,110.553,110.554,110.553,110.553,19.33,True
'2018-06-27T22:18:00',110.54,110.54,110.54,110.54,3.36,110.553,110.557,110.553,110.557,7.32,True
'2018-06-27T22:19:00',110.54,110.554,110.54,110.55,70.16,110.555,110.568,110.548,110.566,71.46,True
'2018-06-27T22:20:00',110.55,110.557,110.549,110.556,54.76,110.566,110.573,110.564,110.571,54.53,True
'2018-06-27T22:21:00',110.556,110.558,110.551,110.558,49.45,110.571,110.571,110.566,110.57,42.58,True
'2018-06-27T22:22:00',110.558,110.56,110.551,110.56,42.76,110.57,110.572,110.566,110.572,47.83,False
'2018-06-27T22:23:00',110.56,110.56,110.553,110.554,29.02,110.572,110.572,110.565,110.566,27.78,False
'2018-06-27T22:24:00',110.553,110.555,110.551,110.551,43.45,110.567,110.572,110.565,110.567,32.42,True
'2018-06-27T22:25:00',110.551,110.557,110.551,110.557,53.79,110.568,110.575,110.568,110.573,31.49,False
'2018-06-27T22:26:00',110.557,110.563,110.554,110.554,54.18,110.573,110.58,110.569,110.571,52.43,True
'2018-06-27T22:27:00',110.554,110.555,110.552,110.555,27.42,110.571,110.571,110.566,110.571,29.96,True
'2018-06-27T22:28:00',110.555,110.564,110.555,110.56,54.84,110.571,110.582,110.571,110.574,32.42,True
'2018-06-27T22:29:00',110.56,110.562,110.549,110.561,132.68,110.574,110.578,110.563,110.577,110.85,False
'2018-06-27T22:30:00',110.561,110.562,110.554,110.557,69.1,110.577,110.579,110.57,110.575,76.09,False
'2018-06-27T22:31:00',110.557,110.557,110.553,110.556,55.67,110.575,110.575,110.571,110.572,52.61,True
'2018-06-27T22:32:00',110.556,110.558,110.553,110.558,66.09,110.572,110.575,110.569,110.575,58.08,True
'2018-06-27T22:33:00',110.559,110.57,110.559,110.569,47.66,110.577,110.586,110.577,110.586,38.36,True
'2018-06-27T22:34:00',110.569,110.585,110.569,110.577,109.51,110.586,110.604,110.586,110.594,105.4,True
'2018-06-27T22:35:00',110.577,110.595,110.577,110.583,73.86,110.594,110.606,110.594,110.6,88.18,True
'2018-06-27T22:36:00',110.585,110.589,110.584,110.588,50.46,110.6,110.606,110.6,110.606,65.61,True
'2018-06-27T22:37:00',110.582,110.603,110.582,110.602,86.73,110.6,110.621,110.6,110.613,100.41,True
'2018-06-27T22:38:00',110.603,110.613,110.591,110.61,84.58,110.613,110.629,110.606,110.626,76.24,True
'2018-06-27T22:39:00',110.61,110.615,110.604,110.612,86.27,110.626,110.632,110.619,110.632,87.93,True
'2018-06-27T22:40:00',110.612,110.619,110.611,110.613,56.13,110.632,110.636,110.63,110.631,57.63,False
'2018-06-27T22:41:00',110.612,110.618,110.612,110.612,69.07,110.631,110.637,110.631,110.631,81.05,True
'2018-06-27T22:42:00',110.613,110.629,110.613,110.628,63.81,110.631,110.647,110.631,110.639,79.78,False
'2018-06-27T22:43:00',110.625,110.625,110.603,110.604,38.92,110.639,110.639,110.62,110.62,47.72,True
'2018-06-27T22:44:00',110.604,110.616,110.604,110.608,52.82,110.62,110.631,110.62,110.627,69.45,False
'2018-06-27T22:45:00',110.611,110.617,110.609,110.609,67.5,110.629,110.633,110.625,110.625,67.6,True
'2018-06-27T22:46:00',110.609,110.613,110.606,110.613,51.91,110.625,110.63,110.623,110.63,60.64,True
'2018-06-27T22:47:00',110.613,110.624,110.613,110.624,65.48,110.63,110.638,110.63,110.638,59.55,True
'2018-06-27T22:48:00',110.628,110.631,110.615,110.626,50.63,110.643,110.647,110.631,110.641,65.82,True
'2018-06-27T22:49:00',110.626,110.634,110.626,110.633,43.86,110.64,110.651,110.64,110.65,46.87,False
'2018-06-27T22:50:00',110.633,110.634,110.605,110.62,150.14,110.65,110.652,110.623,110.638,160.17,True
'2018-06-27T22:51:00',110.62,110.624,110.613,110.62,80.39,110.638,110.642,110.63,110.639,89.12,False
'2018-06-27T22:52:00',110.62,110.625,110.618,110.62,45.24,110.639,110.643,110.636,110.636,53.2,False
'2018-06-27T22:53:00',110.618,110.621,110.603,110.605,81.77,110.635,110.639,110.622,110.623,75.72,False
'2018-06-27T22:54:00',110.605,110.618,110.601,110.602,77.42,110.625,110.637,110.618,110.619,61.49,False
'2018-06-27T22:55:00',110.6,110.602,110.589,110.591,88.33,110.619,110.619,110.606,110.61,77.49,False
'2018-06-27T22:56:00',110.591,110.597,110.581,110.584,88.4,110.611,110.617,110.601,110.603,83.99,False
'2018-06-27T22:57:00',110.584,110.586,110.581,110.583,64.33,110.603,110.604,110.6,110.602,53.31,False
'2018-06-27T22:58:00',110.584,110.59,110.579,110.582,99.78,110.603,110.611,110.601,110.602,75.27,False
'2018-06-27T22:59:00',110.584,110.586,110.54,110.54,61.95,110.602,110.607,110.585,110.585,84.7,True
'2018-06-27T23:00:00',110.54,110.54,110.54,110.54,4.5,110.588,110.615,110.56,110.603,32.05,True
'2018-06-27T23:01:00',110.54,110.54,110.54,110.54,1.0,110.601,110.604,110.579,110.604,7.5,False
'2018-06-27T23:02:00',110.54,110.54,110.54,110.54,2.1,110.604,110.604,110.56,110.562,15.75,True
'2018-06-27T23:03:00',110.54,110.563,110.54,110.54,8.45,110.565,110.63,110.565,110.621,30.75,True
'2018-06-27T23:04:00',110.54,110.585,110.54,110.54,22.2,110.642,110.762,110.595,110.642,48.62,True
'2018-06-27T23:05:00',110.54,110.575,110.54,110.563,201.1,110.643,110.648,110.631,110.643,219.56,True
'2018-06-27T23:06:00',110.572,110.576,110.544,110.574,272.5,110.643,110.653,110.63,110.644,324.57,True
'2018-06-27T23:07:00',110.576,110.61,110.55,110.604,102.6,110.644,110.683,110.635,110.646,63.51,False
'2018-06-27T23:08:00',110.608,110.612,110.54,110.54,125.3,110.645,110.672,110.586,110.589,103.63,False
'2018-06-27T23:09:00',110.54,110.54,110.54,110.54,9.7,110.59,110.612,110.572,110.575,100.73,True
'2018-06-27T23:10:00',110.54,110.547,110.54,110.54,37.35,110.575,110.655,110.556,110.619,125.38,True
'2018-06-27T23:11:00',110.54,110.564,110.54,110.547,72.77,110.62,110.669,110.616,110.646,121.95,False
'2018-06-27T23:12:00',110.548,110.559,110.54,110.54,64.6,110.651,110.668,110.628,110.651,102.95,True
'2018-06-27T23:13:00',110.54,110.562,110.54,110.547,39.05,110.65,110.671,110.645,110.652,76.01,True
'2018-06-27T23:14:00',110.547,110.573,110.546,110.563,59.0,110.652,110.664,110.648,110.663,70.11,False
'2018-06-27T23:15:00',110.563,110.563,110.54,110.54,21.75,110.662,110.663,110.629,110.644,34.39,True
'2018-06-27T23:16:00',110.54,110.553,110.54,110.54,37.76,110.644,110.682,110.643,110.66,75.07,False
'2018-06-27T23:17:00',110.54,110.575,110.54,110.54,32.37,110.66,110.66,110.573,110.581,129.74,True
'2018-06-27T23:18:00',110.54,110.606,110.54,110.55,97.37,110.591,110.658,110.577,110.642,142.28,False
'2018-06-27T23:19:00',110.55,110.587,110.54,110.545,86.58,110.642,110.649,110.607,110.644,148.42,True
'2018-06-27T23:20:00',110.557,110.585,110.54,110.546,139.52,110.643,110.677,110.62,110.649,236.66,False
'2018-06-27T23:21:00',110.542,110.569,110.54,110.54,170.77,110.648,110.667,110.577,110.587,220.72,True
'2018-06-27T23:22:00',110.54,110.573,110.54,110.549,28.94,110.587,110.643,110.562,110.639,180.12,False
'2018-06-27T23:23:00',110.55,110.57,110.54,110.54,119.81,110.639,110.644,110.599,110.614,200.63,True
'2018-06-27T23:24:00',110.54,110.561,110.54,110.545,91.82,110.618,110.644,110.592,110.623,160.96,False
'2018-06-27T23:25:00',110.54,110.543,110.54,110.54,29.61,110.617,110.621,110.592,110.613,92.25,False
'2018-06-27T23:26:00',110.54,110.548,110.54,110.54,36.85,110.613,110.629,110.585,110.612,102.58,True
'2018-06-27T23:27:00',110.54,110.548,110.54,110.54,33.09,110.612,110.65,110.577,110.62,136.76,True
'2018-06-27T23:28:00',110.54,110.554,110.54,110.542,129.46,110.62,110.66,110.593,110.619,120.82,False
'2018-06-27T23:29:00',110.542,110.568,110.54,110.54,74.82,110.619,110.639,110.57,110.589,111.28,True
'2018-06-27T23:30:00',110.54,110.54,110.54,110.54,21.14,110.584,110.618,110.557,110.593,225.84,True
'2018-06-27T23:31:00',110.54,110.545,110.54,110.54,73.25,110.593,110.651,110.565,110.621,401.92,False
'2018-06-27T23:32:00',110.54,110.54,110.466,110.536,433.59,110.618,110.625,110.536,110.581,423.23,True
'2018-06-27T23:33:00',110.538,110.574,110.52,110.554,399.92,110.583,110.625,110.572,110.599,375.84,False
'2018-06-27T23:34:00',110.551,110.561,110.524,110.541,295.66,110.603,110.614,110.584,110.587,304.94,False
'2018-06-27T23:35:00',110.54,110.553,110.518,110.537,192.91,110.586,110.621,110.574,110.583,196.73,True
'2018-06-27T23:36:00',110.535,110.553,110.533,110.545,124.65,110.582,110.6,110.578,110.581,136.08,False
'2018-06-27T23:37:00',110.542,110.548,110.527,110.534,147.84,110.583,110.613,110.579,110.602,158.51,False
'2018-06-27T23:38:00',110.534,110.547,110.516,110.527,289.39,110.595,110.61,110.561,110.568,278.36,True
'2018-06-27T23:39:00',110.527,110.543,110.52,110.535,210.24,110.567,110.607,110.565,110.571,203.19,True
'2018-06-27T23:40:00',110.536,110.552,110.524,110.548,151.84,110.571,110.598,110.564,110.585,142.61,True
'2018-06-27T23:41:00',110.548,110.56,110.53,110.537,285.12,110.585,110.625,110.578,110.612,236.5,True
'2018-06-27T23:42:00',110.534,110.57,110.532,110.563,411.77,110.619,110.625,110.598,110.625,290.93,False
'2018-06-27T23:43:00',110.562,110.581,110.548,110.558,248.5,110.624,110.625,110.599,110.601,155.07,False
'2018-06-27T23:44:00',110.559,110.576,110.541,110.549,257.99,110.6,110.625,110.596,110.601,216.01,False
'2018-06-27T23:45:00',110.555,110.562,110.534,110.548,236.29,110.596,110.62,110.579,110.602,207.12,False
'2018-06-27T23:46:00',110.548,110.567,110.533,110.551,449.58,110.604,110.625,110.58,110.595,409.45,False
'2018-06-27T23:47:00',110.554,110.592,110.547,110.547,378.17,110.593,110.625,110.59,110.596,229.6,True
'2018-06-27T23:48:00',110.547,110.585,110.547,110.549,739.56,110.596,110.625,110.596,110.625,347.83,False
'2018-06-27T23:49:00',110.549,110.588,110.546,110.546,171.81,110.625,110.625,110.585,110.607,155.0,True
'2018-06-27T23:50:00',110.546,110.609,110.544,110.571,249.77,110.606,110.664,110.581,110.646,206.61,False
'2018-06-27T23:51:00',110.571,110.6,110.547,110.554,482.55,110.641,110.655,110.604,110.623,456.36,False
'2018-06-27T23:52:00',110.554,110.564,110.539,110.557,560.97,110.625,110.638,110.587,110.608,525.59,False
'2018-06-27T23:53:00',110.556,110.569,110.528,110.528,374.14,110.608,110.616,110.577,110.577,154.93,True
'2018-06-27T23:54:00',110.528,110.542,110.527,110.542,229.68,110.578,110.609,110.576,110.602,136.35,False
'2018-06-27T23:55:00',110.542,110.542,110.53,110.53,191.16,110.602,110.602,110.58,110.586,161.64,True
'2018-06-27T23:56:00',110.53,110.556,110.529,110.545,240.31,110.587,110.625,110.585,110.598,200.12,False
'2018-06-27T23:57:00',110.546,110.549,110.527,110.542,201.95,110.596,110.603,110.583,110.589,115.31,True
'2018-06-27T23:58:00',110.542,110.57,110.505,110.527,479.26,110.588,110.645,110.581,110.633,445.53,True
'2018-06-27T23:59:00',110.526,110.546,110.511,110.539,127.89,110.632,110.651,110.617,110.634,121.75,True
'2018-06-28T00:00:00',110.549,110.615,110.541,110.566,159.08,110.627,110.681,110.59,110.599,94.98,True
'2018-06-28T00:01:00',110.564,110.596,110.564,110.573,112.12,110.598,110.648,110.588,110.62,116.15,True
'2018-06-28T00:02:00',110.574,110.606,110.564,110.596,112.88,110.619,110.651,110.609,110.638,117.92,False
'2018-06-28T00:03:00',110.598,110.603,110.579,110.589,141.88,110.64,110.645,110.625,110.626,142.15,True
'2018-06-28T00:04:00',110.589,110.611,110.583,110.595,188.58,110.628,110.635,110.622,110.633,179.67,False
'2018-06-28T00:05:00',110.594,110.616,110.584,110.591,126.38,110.635,110.649,110.627,110.628,133.17,True
'2018-06-28T00:06:00',110.592,110.6,110.584,110.596,136.59,110.628,110.635,110.623,110.631,135.12,False
'2018-06-28T00:07:00',110.596,110.596,110.59,110.591,59.06,110.633,110.633,110.624,110.624,59.0,True
'2018-06-28T00:08:00',110.59,110.601,110.588,110.601,72.95,110.622,110.637,110.62,110.632,73.0,True
'2018-06-28T00:09:00',110.601,110.605,110.596,110.604,119.52,110.633,110.637,110.626,110.633,150.87,False
'2018-06-28T00:10:00',110.604,110.605,110.585,110.586,104.16,110.634,110.637,110.614,110.616,149.25,False
'2018-06-28T00:11:00',110.586,110.594,110.58,110.585,113.25,110.616,110.628,110.605,110.617,156.81,False
'2018-06-28T00:12:00',110.585,110.587,110.58,110.58,52.24,110.616,110.617,110.608,110.608,79.25,True
'2018-06-28T00:13:00',110.58,110.604,110.58,110.592,111.1,110.609,110.627,110.607,110.622,152.37,False
'2018-06-28T00:14:00',110.593,110.595,110.582,110.584,57.61,110.622,110.622,110.612,110.612,72.4,True
'2018-06-28T00:15:00',110.588,110.596,110.587,110.592,37.0,110.612,110.621,110.612,110.617,36.75,False
'2018-06-28T00:16:00',110.593,110.593,110.578,110.578,48.61,110.617,110.619,110.606,110.609,49.63,True
'2018-06-28T00:17:00',110.58,110.589,110.579,110.588,53.72,110.609,110.614,110.607,110.614,58.94,False
'2018-06-28T00:18:00',110.589,110.589,110.581,110.581,31.93,110.614,110.617,110.61,110.611,33.71,True
'2018-06-28T00:19:00',110.581,110.586,110.581,110.583,37.18,110.61,110.614,110.609,110.612,38.5,False
'2018-06-28T00:20:00',110.584,110.586,110.573,110.573,26.76,110.612,110.615,110.604,110.604,26.0,True
'2018-06-28T00:21:00',110.574,110.58,110.573,110.579,52.06,110.604,110.611,110.604,110.607,66.0,True
'2018-06-28T00:22:00',110.579,110.582,110.576,110.582,34.03,110.607,110.609,110.604,110.608,32.8,True
'2018-06-28T00:23:00',110.584,110.587,110.582,110.582,25.09,110.609,110.614,110.609,110.61,19.86,True
'2018-06-28T00:24:00',110.583,110.589,110.583,110.587,9.99,110.61,110.616,110.61,110.616,7.37,True
'2018-06-28T00:25:00',110.588,110.593,110.587,110.593,7.99,110.616,110.621,110.616,110.621,7.5,False
'2018-06-28T00:26:00',110.592,110.593,110.587,110.587,9.25,110.621,110.622,110.614,110.614,11.0,True
'2018-06-28T00:27:00',110.588,110.588,110.588,110.588,4.12,110.614,110.618,110.614,110.618,3.25,True
'2018-06-28T00:28:00',110.588,110.591,110.588,110.59,15.61,110.619,110.621,110.615,110.62,12.99,False
'2018-06-28T00:29:00',110.589,110.589,110.585,110.586,39.36,110.619,110.619,110.614,110.614,37.48,True
'2018-06-28T00:30:00',110.585,110.589,110.585,110.589,7.75,110.616,110.618,110.615,110.616,8.07,False
'2018-06-28T00:31:00',110.589,110.589,110.574,110.574,12.24,110.617,110.617,110.604,110.604,13.57,True
'2018-06-28T00:32:00',110.574,110.584,110.574,110.581,21.12,110.604,110.611,110.604,110.611,26.08,True
'2018-06-28T00:33:00',110.581,110.589,110.579,110.589,20.0,110.611,110.611,110.606,110.609,28.3,True
'2018-06-28T00:34:00',110.59,110.596,110.588,110.596,22.5,110.609,110.617,110.609,110.616,24.01,False
'2018-06-28T00:35:00',110.597,110.597,110.589,110.59,20.0,110.616,110.616,110.612,110.612,20.0,False
'2018-06-28T00:36:00',110.588,110.589,110.583,110.584,19.87,110.612,110.612,110.605,110.605,23.34,True
'2018-06-28T00:37:00',110.584,110.586,110.583,110.585,15.75,110.605,110.608,110.605,110.608,18.02,True
'2018-06-28T00:38:00',110.586,110.6,110.586,110.6,17.5,110.608,110.621,110.608,110.62,20.88,False
'2018-06-28T00:39:00',110.599,110.602,110.599,110.6,18.0,110.62,110.62,110.62,110.62,17.65,True
'2018-06-28T00:40:00',110.6,110.601,110.599,110.6,18.0,110.622,110.623,110.621,110.621,24.04,False
'2018-06-28T00:41:00',110.599,110.6,110.578,110.585,60.0,110.622,110.622,110.601,110.604,64.96,False
'2018-06-28T00:42:00',110.583,110.584,110.579,110.583,11.25,110.604,110.605,110.601,110.605,11.5,False
'2018-06-28T00:43:00',110.584,110.584,110.576,110.576,32.25,110.605,110.605,110.594,110.599,39.07,False
'2018-06-28T00:44:00',110.575,110.575,110.568,110.573,16.9,110.594,110.595,110.59,110.595,14.75,True
'2018-06-28T00:45:00',110.574,110.577,110.572,110.575,34.93,110.596,110.6,110.595,110.597,38.46,False
'2018-06-28T00:46:00',110.575,110.577,110.574,110.574,27.0,110.597,110.599,110.596,110.596,25.44,True
'2018-06-28T00:47:00',110.573,110.576,110.573,110.576,7.5,110.596,110.599,110.596,110.598,12.45,True
'2018-06-28T00:48:00',110.576,110.577,110.576,110.576,8.0,110.599,110.6,110.599,110.6,17.08,True
'2018-06-28T00:49:00',110.576,110.58,110.576,110.58,23.0,110.6,110.6,110.591,110.596,30.92,False
'2018-06-28T00:50:00',110.58,110.58,110.569,110.57,52.05,110.595,110.596,110.585,110.591,62.35,False
'2018-06-28T00:51:00',110.572,110.577,110.567,110.569,53.01,110.594,110.598,110.586,110.588,68.64,True
'2018-06-28T00:52:00',110.57,110.576,110.569,110.576,13.83,110.588,110.596,110.588,110.596,20.5,False
'2018-06-28T00:53:00',110.575,110.575,110.57,110.57,12.68,110.596,110.597,110.592,110.592,18.99,False
'2018-06-28T00:54:00',110.572,110.572,110.564,110.564,11.3,110.592,110.592,110.584,110.584,14.38,True
'2018-06-28T00:55:00',110.564,110.567,110.563,110.565,7.71,110.584,110.587,110.583,110.587,14.23,True
'2018-06-28T00:56:00',110.565,110.567,110.56,110.566,10.8,110.587,110.587,110.583,110.586,15.46,True
'2018-06-28T00:57:00',110.565,110.572,110.56,110.572,20.73,110.585,110.593,110.58,110.593,21.57,False
'2018-06-28T00:58:00',110.572,110.572,110.565,110.566,19.7,110.592,110.593,110.585,110.587,23.18,False
'2018-06-28T00:59:00',110.566,110.566,110.557,110.561,31.2,110.588,110.588,110.58,110.583,33.5,True
'2018-06-28T01:00:00',110.56,110.572,110.557,110.568,31.16,110.583,110.592,110.577,110.588,41.94,True
'2018-06-28T01:01:00',110.568,110.57,110.568,110.569,10.0,110.587,110.589,110.587,110.589,9.61,True
'2018-06-28T01:02:00',110.568,110.573,110.568,110.572,13.5,110.589,110.59,110.585,110.589,12.0,False
'2018-06-28T01:03:00',110.571,110.571,110.568,110.57,8.25,110.588,110.588,110.586,110.587,7.5,True
'2018-06-28T01:04:00',110.57,110.577,110.569,110.577,23.5,110.586,110.594,110.585,110.592,25.5,False
'2018-06-28T01:05:00',110.577,110.58,110.574,110.575,22.25,110.593,110.595,110.591,110.591,17.0,True
'2018-06-28T01:06:00',110.574,110.578,110.574,110.578,14.5,110.591,110.596,110.589,110.596,11.0,True
'2018-06-28T01:07:00',110.581,110.593,110.581,110.587,35.0,110.597,110.608,110.597,110.603,28.5,False
'2018-06-28T01:08:00',110.587,110.59,110.583,110.587,22.75,110.604,110.605,110.599,110.602,19.69,False
'2018-06-28T01:09:00',110.587,110.587,110.575,110.578,36.5,110.601,110.601,110.59,110.596,34.26,True
'2018-06-28T01:10:00',110.578,110.58,110.578,110.579,12.5,110.597,110.598,110.595,110.595,11.5,False
'2018-06-28T01:11:00',110.579,110.579,110.578,110.578,5.5,110.596,110.598,110.596,110.596,4.25,True
'2018-06-28T01:12:00',110.579,110.58,110.578,110.579,12.75,110.596,110.598,110.595,110.596,9.0,False
'2018-06-28T01:13:00',110.578,110.579,110.576,110.578,36.25,110.594,110.597,110.592,110.595,27.5,False
'2018-06-28T01:14:00',110.579,110.58,110.575,110.576,19.75,110.596,110.597,110.591,110.595,15.61,True
'2018-06-28T01:15:00',110.582,110.59,110.582,110.588,43.75,110.598,110.609,110.598,110.606,38.86,False
'2018-06-28T01:16:00',110.589,110.589,110.58,110.58,50.15,110.607,110.608,110.595,110.598,47.27,True
'2018-06-28T01:17:00',110.58,110.587,110.58,110.584,35.89,110.598,110.605,110.597,110.601,41.6,True
'2018-06-28T01:18:00',110.584,110.591,110.583,110.587,21.13,110.602,110.608,110.601,110.606,29.86,False
'2018-06-28T01:19:00',110.586,110.593,110.584,110.584,35.32,110.604,110.61,110.601,110.602,35.59,False
'2018-06-28T01:20:00',110.583,110.583,110.575,110.579,21.75,110.602,110.602,110.593,110.596,25.71,True
'2018-06-28T01:21:00',110.58,110.58,110.58,110.58,3.0,110.599,110.599,110.597,110.599,5.31,False
'2018-06-28T01:22:00',110.578,110.583,110.576,110.578,27.19,110.601,110.601,110.595,110.597,28.59,True
'2018-06-28T01:23:00',110.579,110.581,110.579,110.581,4.0,110.597,110.599,110.597,110.598,4.87,False
'2018-06-28T01:24:00',110.581,110.584,110.571,110.571,15.37,110.6,110.602,110.588,110.588,12.87,True
'2018-06-28T01:25:00',110.573,110.593,110.573,110.593,30.38,110.59,110.612,110.59,110.61,27.73,False
'2018-06-28T01:26:00',110.595,110.596,110.59,110.591,38.57,110.612,110.612,110.608,110.61,26.5,False
'2018-06-28T01:27:00',110.591,110.594,110.59,110.591,33.92,110.61,110.612,110.608,110.608,28.24,True
'2018-06-28T01:28:00',110.591,110.597,110.587,110.597,36.85,110.608,110.614,110.605,110.614,42.2,True
'2018-06-28T01:29:00',110.597,110.617,110.597,110.613,63.04,110.614,110.635,110.614,110.63,73.96,True
'2018-06-28T01:30:00',110.611,110.617,110.601,110.616,90.71,110.63,110.633,110.619,110.633,96.37,False
'2018-06-28T01:31:00',110.617,110.618,110.604,110.606,80.28,110.635,110.635,110.62,110.622,79.5,True
'2018-06-28T01:32:00',110.606,110.614,110.606,110.61,41.03,110.623,110.631,110.623,110.626,44.75,True
'2018-06-28T01:33:00',110.61,110.611,110.607,110.61,55.29,110.627,110.628,110.623,110.627,65.84,False
'2018-06-28T01:34:00',110.612,110.612,110.604,110.605,27.82,110.627,110.628,110.621,110.622,38.23,False
'2018-06-28T01:35:00',110.602,110.603,110.6,110.601,69.47,110.618,110.619,110.614,110.617,65.32,False
'2018-06-28T01:36:00',110.601,110.601,110.584,110.584,64.84,110.615,110.617,110.602,110.602,58.5,False
'2018-06-28T01:37:00',110.586,110.586,110.572,110.574,46.1,110.603,110.603,110.589,110.591,37.12,False
'2018-06-28T01:38:00',110.574,110.576,110.566,110.569,42.15,110.589,110.594,110.58,110.586,31.69,True
'2018-06-28T01:39:00',110.575,110.582,110.571,110.571,23.27,110.589,110.599,110.584,110.584,20.43,False
'2018-06-28T01:40:00',110.571,110.571,110.555,110.565,66.33,110.585,110.589,110.572,110.583,66.96,False
'2018-06-28T01:41:00',110.568,110.568,110.554,110.554,37.44,110.584,110.585,110.57,110.57,37.14,True
'2018-06-28T01:42:00',110.554,110.568,110.548,110.56,51.59,110.57,110.586,110.565,110.575,53.75,True
'2018-06-28T01:43:00',110.56,110.565,110.553,110.56,41.88,110.576,110.581,110.571,110.577,49.89,False
'2018-06-28T01:44:00',110.561,110.565,110.552,110.561,64.79,110.576,110.58,110.564,110.575,70.49,True
'2018-06-28T01:45:00',110.558,110.571,110.556,110.564,62.4,110.574,110.584,110.573,110.58,59.57,False
'2018-06-28T01:46:00',110.567,110.567,110.557,110.561,50.9,110.58,110.58,110.575,110.577,45.18,False
'2018-06-28T01:47:00',110.559,110.562,110.557,110.559,32.09,110.577,110.579,110.575,110.575,19.61,False
'2018-06-28T01:48:00',110.558,110.559,110.558,110.559,9.92,110.577,110.577,110.575,110.575,6.0,True
'2018-06-28T01:49:00',110.56,110.562,110.555,110.559,55.46,110.577,110.581,110.572,110.576,46.06,False
'2018-06-28T01:50:00',110.56,110.561,110.556,110.556,41.54,110.579,110.58,110.573,110.575,30.75,True
'2018-06-28T01:51:00',110.558,110.561,110.554,110.559,41.75,110.574,110.578,110.572,110.577,36.0,True
'2018-06-28T01:52:00',110.56,110.577,110.56,110.577,63.66,110.577,110.595,110.577,110.595,44.63,True
'2018-06-28T01:53:00',110.577,110.588,110.575,110.588,97.23,110.595,110.603,110.592,110.603,72.31,True
'2018-06-28T01:54:00',110.588,110.593,110.586,110.59,84.52,110.604,110.612,110.601,110.607,75.01,True
'2018-06-28T01:55:00',110.59,110.592,110.584,110.591,34.24,110.607,110.609,110.601,110.609,30.69,False
'2018-06-28T01:56:00',110.591,110.594,110.58,110.58,84.3,110.609,110.612,110.596,110.596,69.54,False
'2018-06-28T01:57:00',110.578,110.589,110.56,110.561,103.74,110.596,110.605,110.578,110.579,92.86,False
'2018-06-28T01:58:00',110.561,110.569,110.56,110.561,43.09,110.578,110.585,110.575,110.576,52.96,True
'2018-06-28T01:59:00',110.562,110.572,110.554,110.562,53.01,110.576,110.587,110.574,110.58,70.38,True
'2018-06-28T02:00:00',110.562,110.574,110.556,110.574,183.4,110.578,110.591,110.571,110.59,173.24,False
'2018-06-28T02:01:00',110.574,110.584,110.539,110.539,126.74,110.591,110.599,110.556,110.556,127.81,True
'2018-06-28T02:02:00',110.539,110.559,110.539,110.554,165.79,110.557,110.577,110.557,110.571,167.11,True
'2018-06-28T02:03:00',110.553,110.563,110.538,110.563,234.76,110.569,110.58,110.555,110.58,205.84,True
'2018-06-28T02:04:00',110.563,110.58,110.549,110.567,159.66,110.58,110.597,110.563,110.583,161.18,False
'2018-06-28T02:05:00',110.567,110.567,110.547,110.559,117.01,110.583,110.584,110.564,110.576,127.19,True
'2018-06-28T02:06:00',110.559,110.588,110.559,110.581,95.32,110.576,110.605,110.576,110.597,124.52,True
'2018-06-28T02:07:00',110.581,110.609,110.581,110.606,154.48,110.597,110.624,110.597,110.62,196.62,False
'2018-06-28T02:08:00',110.606,110.616,110.579,110.582,131.73,110.621,110.633,110.593,110.598,174.97,False
'2018-06-28T02:09:00',110.58,110.584,110.517,110.519,226.98,110.597,110.601,110.535,110.535,246.65,True
'2018-06-28T02:10:00',110.519,110.535,110.511,110.528,154.61,110.535,110.55,110.524,110.543,124.9,False
'2018-06-28T02:11:00',110.528,110.533,110.503,110.503,102.11,110.543,110.549,110.518,110.518,89.81,False
'2018-06-28T02:12:00',110.502,110.506,110.452,110.455,262.34,110.518,110.522,110.467,110.47,212.99,True
'2018-06-28T02:13:00',110.455,110.466,110.435,110.458,276.93,110.469,110.482,110.447,110.474,217.71,False
'2018-06-28T02:14:00',110.456,110.456,110.423,110.431,280.37,110.474,110.474,110.439,110.447,215.88,True
'2018-06-28T02:15:00',110.431,110.447,110.424,110.441,199.08,110.447,110.463,110.438,110.458,211.31,False
'2018-06-28T02:16:00',110.44,110.45,110.431,110.433,177.19,110.456,110.466,110.446,110.449,207.25,False
'2018-06-28T02:17:00',110.434,110.44,110.402,110.414,239.73,110.449,110.456,110.415,110.43,311.47,True
'2018-06-28T02:18:00',110.414,110.428,110.412,110.422,198.67,110.43,110.444,110.428,110.439,211.56,False
'2018-06-28T02:19:00',110.422,110.423,110.387,110.411,262.77,110.439,110.439,110.401,110.426,263.49,False
'2018-06-28T02:20:00',110.411,110.424,110.407,110.409,214.86,110.426,110.437,110.422,110.425,234.32,True
'2018-06-28T02:21:00',110.409,110.426,110.404,110.418,158.02,110.424,110.44,110.418,110.431,224.35,False
'2018-06-28T02:22:00',110.418,110.418,110.376,110.384,160.33,110.431,110.431,110.39,110.399,212.67,True
'2018-06-28T02:23:00',110.386,110.444,110.386,110.438,115.13,110.399,110.459,110.399,110.452,158.48,False
'2018-06-28T02:24:00',110.438,110.439,110.426,110.428,90.52,110.453,110.453,110.44,110.442,92.54,True
'2018-06-28T02:25:00',110.433,110.464,110.433,110.457,111.5,110.447,110.476,110.447,110.471,150.08,True
'2018-06-28T02:26:00',110.457,110.484,110.45,110.481,131.19,110.47,110.498,110.463,110.496,148.5,False
'2018-06-28T02:27:00',110.482,110.482,110.467,110.473,85.96,110.496,110.496,110.481,110.487,79.56,True
'2018-06-28T02:28:00',110.473,110.485,110.459,110.476,109.87,110.488,110.501,110.472,110.492,112.16,False
'2018-06-28T02:29:00',110.476,110.485,110.463,110.468,170.01,110.492,110.499,110.479,110.481,143.27,False
'2018-06-28T02:30:00',110.467,110.469,110.447,110.463,125.32,110.483,110.484,110.46,110.476,105.92,False
'2018-06-28T02:31:00',110.462,110.462,110.446,110.449,124.08,110.476,110.476,110.461,110.465,106.61,True
'2018-06-28T02:32:00',110.449,110.465,110.444,110.465,82.27,110.465,110.481,110.459,110.481,84.41,False
'2018-06-28T02:33:00',110.465,110.471,110.452,110.458,107.67,110.481,110.486,110.468,110.475,84.34,True
'2018-06-28T02:34:00',110.457,110.467,110.444,110.466,97.25,110.474,110.481,110.458,110.48,106.29,True
'2018-06-28T02:35:00',110.466,110.473,110.457,110.467,101.44,110.48,110.485,110.472,110.482,122.69,False
'2018-06-28T02:36:00',110.465,110.475,110.449,110.456,183.79,110.481,110.491,110.466,110.47,157.75,False
'2018-06-28T02:37:00',110.454,110.455,110.434,110.441,180.04,110.467,110.469,110.451,110.455,122.69,False
'2018-06-28T02:38:00',110.44,110.441,110.418,110.42,211.65,110.456,110.457,110.432,110.435,152.82,True
'2018-06-28T02:39:00',110.423,110.434,110.417,110.424,203.76,110.44,110.449,110.433,110.439,162.02,True
'2018-06-28T02:40:00',110.424,110.438,110.419,110.432,195.49,110.439,110.453,110.433,110.447,136.88,False
'2018-06-28T02:41:00',110.432,110.435,110.413,110.425,218.67,110.447,110.451,110.428,110.44,174.22,True
'2018-06-28T02:42:00',110.425,110.445,110.419,110.442,143.04,110.439,110.459,110.435,110.458,122.9,True
'2018-06-28T02:43:00',110.441,110.447,110.428,110.446,213.94,110.455,110.462,110.444,110.462,151.6,True
'2018-06-28T02:44:00',110.447,110.455,110.443,110.45,94.25,110.464,110.47,110.46,110.465,71.06,False
'2018-06-28T02:45:00',110.449,110.451,110.416,110.416,161.8,110.466,110.468,110.432,110.433,120.45,False
'2018-06-28T02:46:00',110.417,110.425,110.404,110.413,241.93,110.431,110.442,110.42,110.43,178.78,True
'2018-06-28T02:47:00',110.417,110.427,110.399,110.424,187.63,110.434,110.444,110.415,110.442,146.04,False
'2018-06-28T02:48:00',110.424,110.425,110.385,110.394,236.11,110.442,110.442,110.402,110.411,192.19,False
'2018-06-28T02:49:00',110.392,110.399,110.381,110.386,219.25,110.41,110.416,110.397,110.404,203.74,True
'2018-06-28T02:50:00',110.386,110.409,110.386,110.408,195.64,110.403,110.426,110.403,110.425,189.23,False
'2018-06-28T02:51:00',110.409,110.409,110.384,110.394,194.63,110.425,110.426,110.402,110.411,191.02,True
'2018-06-28T02:52:00',110.395,110.421,110.389,110.412,197.98,110.411,110.439,110.407,110.429,187.25,False
'2018-06-28T02:53:00',110.412,110.412,110.385,110.385,119.86,110.426,110.427,110.403,110.403,112.3,True
'2018-06-28T02:54:00',110.389,110.4,110.363,110.398,218.6,110.407,110.416,110.379,110.412,228.53,True
'2018-06-28T02:55:00',110.393,110.411,110.377,110.402,176.98,110.41,110.427,110.392,110.418,218.73,True
'2018-06-28T02:56:00',110.401,110.426,110.398,110.418,139.96,110.416,110.44,110.412,110.433,220.86,True
'2018-06-28T02:57:00',110.418,110.437,110.417,110.432,147.7,110.433,110.451,110.43,110.444,232.98,True
'2018-06-28T02:58:00',110.431,110.435,110.421,110.433,119.65,110.444,110.449,110.437,110.449,149.24,True
'2018-06-28T02:59:00',110.435,110.457,110.432,110.454,142.56,110.45,110.472,110.447,110.468,191.2,False
'2018-06-28T03:00:00',110.456,110.456,110.425,110.426,158.56,110.469,110.471,110.439,110.439,220.34,True
'2018-06-28T03:01:00',110.426,110.445,110.414,110.445,170.81,110.445,110.461,110.431,110.46,187.0,True
'2018-06-28T03:02:00',110.445,110.461,110.44,110.45,91.59,110.461,110.475,110.455,110.465,126.31,False
'2018-06-28T03:03:00',110.45,110.453,110.441,110.449,89.39,110.465,110.469,110.457,110.464,112.42,False
'2018-06-28T03:04:00',110.448,110.45,110.433,110.444,168.38,110.463,110.468,110.449,110.461,176.11,True
'2018-06-28T03:05:00',110.444,110.481,110.441,110.481,167.43,110.459,110.498,110.457,110.498,169.45,True
'2018-06-28T03:06:00',110.482,110.496,110.472,110.488,168.01,110.497,110.511,110.489,110.504,196.59,False
'2018-06-28T03:07:00',110.488,110.497,110.473,110.473,138.57,110.504,110.513,110.489,110.489,154.84,False
'2018-06-28T03:08:00',110.472,110.484,110.461,110.47,193.19,110.489,110.5,110.477,110.487,184.66,True
'2018-06-28T03:09:00',110.472,110.482,110.466,110.481,138.81,110.489,110.497,110.48,110.496,131.5,True
'2018-06-28T03:10:00',110.481,110.506,110.479,110.49,130.39,110.496,110.521,110.496,110.505,139.94,False
'2018-06-28T03:11:00',110.485,110.487,110.473,110.475,155.73,110.5,110.503,110.489,110.49,123.72,True
'2018-06-28T03:12:00',110.475,110.503,110.473,110.503,190.12,110.49,110.52,110.489,110.518,180.03,False
'2018-06-28T03:13:00',110.502,110.502,110.482,110.487,151.77,110.519,110.519,110.498,110.503,140.27,True
'2018-06-28T03:14:00',110.487,110.495,110.48,110.49,166.51,110.503,110.513,110.495,110.508,154.22,True
'2018-06-28T03:15:00',110.49,110.516,110.488,110.499,143.72,110.507,110.532,110.505,110.516,152.52,False
'2018-06-28T03:16:00',110.502,110.51,110.476,110.478,215.26,110.516,110.525,110.494,110.494,213.79,False
'2018-06-28T03:17:00',110.478,110.478,110.461,110.476,220.52,110.495,110.495,110.48,110.492,224.05,False
'2018-06-28T03:18:00',110.476,110.481,110.455,110.455,183.84,110.492,110.497,110.472,110.472,179.92,True
'2018-06-28T03:19:00',110.455,110.474,110.445,110.473,117.82,110.472,110.485,110.462,110.485,144.85,False
'2018-06-28T03:20:00',110.476,110.476,110.461,110.465,199.47,110.487,110.493,110.478,110.483,199.94,False
'2018-06-28T03:21:00',110.465,110.465,110.445,110.453,114.67,110.483,110.483,110.462,110.47,113.73,False
'2018-06-28T03:22:00',110.454,110.457,110.439,110.445,121.14,110.471,110.474,110.457,110.463,101.22,False
'2018-06-28T03:23:00',110.444,110.446,110.432,110.433,113.04,110.462,110.464,110.449,110.451,103.41,True
'2018-06-28T03:24:00',110.433,110.448,110.425,110.447,165.12,110.451,110.464,110.441,110.464,157.99,True
'2018-06-28T03:25:00',110.447,110.459,110.442,110.458,163.61,110.464,110.476,110.458,110.475,159.28,True
'2018-06-28T03:26:00',110.459,110.481,110.459,110.481,149.25,110.475,110.494,110.475,110.493,115.77,True
'2018-06-28T03:27:00',110.482,110.507,110.482,110.507,174.23,110.497,110.524,110.497,110.524,188.92,True
'2018-06-28T03:28:00',110.506,110.54,110.506,110.534,260.63,110.524,110.556,110.524,110.551,274.32,False
'2018-06-28T03:29:00',110.534,110.541,110.52,110.525,287.8,110.552,110.557,110.537,110.545,224.21,False
'2018-06-28T03:30:00',110.525,110.527,110.499,110.507,241.53,110.545,110.546,110.514,110.524,233.3,True
'2018-06-28T03:31:00',110.507,110.527,110.502,110.525,219.1,110.524,110.544,110.519,110.542,221.79,False
'2018-06-28T03:32:00',110.528,110.533,110.509,110.52,153.09,110.543,110.551,110.526,110.538,144.13,True
'2018-06-28T03:33:00',110.52,110.532,110.509,110.522,275.78,110.538,110.551,110.527,110.537,234.61,False
'2018-06-28T03:34:00',110.523,110.527,110.492,110.497,181.47,110.539,110.544,110.51,110.514,154.17,False
'2018-06-28T03:35:00',110.497,110.501,110.481,110.492,184.08,110.514,110.517,110.499,110.509,158.23,False
'2018-06-28T03:36:00',110.495,110.498,110.449,110.452,279.33,110.512,110.515,110.464,110.47,257.99,True
'2018-06-28T03:37:00',110.451,110.467,110.436,110.463,276.3,110.468,110.483,110.451,110.479,237.36,True
'2018-06-28T03:38:00',110.466,110.502,110.466,110.5,267.98,110.482,110.519,110.482,110.516,242.93,False
'2018-06-28T03:39:00',110.5,110.5,110.481,110.486,205.64,110.518,110.519,110.499,110.503,192.81,False
'2018-06-28T03:40:00',110.486,110.487,110.461,110.486,274.49,110.503,110.505,110.478,110.503,271.3,False
'2018-06-28T03:41:00',110.485,110.489,110.453,110.454,266.63,110.502,110.506,110.471,110.474,247.38,True
'2018-06-28T03:42:00',110.458,110.487,110.457,110.487,216.56,110.474,110.503,110.474,110.503,187.63,True
'2018-06-28T03:43:00',110.487,110.501,110.466,110.501,185.97,110.505,110.516,110.483,110.516,180.11,True
'2018-06-28T03:44:00',110.503,110.507,110.493,110.503,217.84,110.519,110.521,110.508,110.517,123.32,True
'2018-06-28T03:45:00',110.505,110.528,110.503,110.527,170.21,110.519,110.545,110.517,110.544,136.93,True
'2018-06-28T03:46:00',110.53,110.56,110.53,110.55,223.42,110.547,110.577,110.547,110.567,193.67,False
'2018-06-28T03:47:00',110.55,110.556,110.523,110.532,201.71,110.567,110.572,110.538,110.548,166.32,False
'2018-06-28T03:48:00',110.532,110.546,110.522,110.525,141.5,110.547,110.562,110.538,110.541,167.79,False
'2018-06-28T03:49:00',110.525,110.535,110.507,110.513,106.49,110.541,110.548,110.521,110.527,185.88,False
'2018-06-28T03:50:00',110.513,110.523,110.499,110.506,122.6,110.529,110.537,110.517,110.524,114.89,False
'2018-06-28T03:51:00',110.507,110.508,110.487,110.487,186.64,110.524,110.525,110.502,110.506,157.38,True
'2018-06-28T03:52:00',110.487,110.514,110.487,110.514,173.17,110.503,110.531,110.503,110.531,179.97,False
'2018-06-28T03:53:00',110.514,110.516,110.486,110.498,190.14,110.531,110.533,110.503,110.514,147.23,False
'2018-06-28T03:54:00',110.502,110.502,110.489,110.495,113.97,110.517,110.518,110.506,110.513,107.28,True
'2018-06-28T03:55:00',110.494,110.503,110.491,110.5,148.3,110.512,110.52,110.509,110.517,109.65,True
'2018-06-28T03:56:00',110.5,110.503,110.486,110.503,109.07,110.517,110.52,110.503,110.519,121.69,True
'2018-06-28T03:57:00',110.502,110.514,110.5,110.512,124.21,110.517,110.531,110.517,110.529,118.24,False
'2018-06-28T03:58:00',110.51,110.516,110.499,110.51,150.64,110.525,110.531,110.516,110.527,151.3,True
'2018-06-28T03:59:00',110.511,110.528,110.505,110.513,192.13,110.528,110.543,110.522,110.527,185.72,True
'2018-06-28T04:00:00',110.514,110.548,110.514,110.548,220.39,110.53,110.565,110.53,110.564,215.09,False
'2018-06-28T04:01:00',110.547,110.554,110.536,110.548,145.18,110.564,110.571,110.552,110.564,173.82,True
'2018-06-28T04:02:00',110.548,110.564,110.537,110.561,216.57,110.564,110.58,110.555,110.577,244.4,False
'2018-06-28T04:03:00',110.561,110.561,110.53,110.539,167.96,110.577,110.577,110.547,110.557,199.25,True
'2018-06-28T04:04:00',110.539,110.558,110.539,110.546,182.26,110.556,110.574,110.556,110.564,152.65,True
'2018-06-28T04:05:00',110.546,110.571,110.543,110.565,161.01,110.565,110.587,110.559,110.583,167.75,False
'2018-06-28T04:06:00',110.566,110.566,110.531,110.533,143.39,110.583,110.583,110.549,110.55,140.1,True
'2018-06-28T04:07:00',110.535,110.545,110.529,110.544,137.47,110.55,110.561,110.545,110.561,120.51,False
'2018-06-28T04:08:00',110.546,110.554,110.521,110.524,168.97,110.561,110.569,110.537,110.54,162.95,False
'2018-06-28T04:09:00',110.525,110.534,110.517,110.518,163.03,110.54,110.55,110.534,110.535,128.36,False
'2018-06-28T04:10:00',110.518,110.524,110.504,110.509,137.74,110.534,110.541,110.521,110.526,124.89,True
'2018-06-28T04:11:00',110.507,110.513,110.502,110.51,134.6,110.526,110.529,110.519,110.527,120.07,True
'2018-06-28T04:12:00',110.509,110.516,110.505,110.514,140.01,110.526,110.533,110.522,110.529,126.6,False
'2018-06-28T04:13:00',110.514,110.519,110.492,110.504,116.53,110.531,110.534,110.508,110.521,128.85,True
'2018-06-28T04:14:00',110.504,110.512,110.501,110.507,140.11,110.521,110.53,110.519,110.523,113.83,True
'2018-06-28T04:15:00',110.507,110.511,110.495,110.511,123.1,110.526,110.528,110.512,110.528,113.12,True
'2018-06-28T04:16:00',110.511,110.529,110.511,110.522,77.63,110.528,110.541,110.528,110.534,82.95,True
'2018-06-28T04:17:00',110.519,110.53,110.512,110.527,106.38,110.534,110.541,110.527,110.536,87.66,True
'2018-06-28T04:18:00',110.525,110.553,110.525,110.531,159.52,110.536,110.564,110.536,110.547,121.28,False
'2018-06-28T04:19:00',110.532,110.539,110.515,110.521,124.27,110.547,110.557,110.532,110.537,126.06,False
'2018-06-28T04:20:00',110.52,110.526,110.517,110.517,140.8,110.538,110.543,110.533,110.533,132.56,False
'2018-06-28T04:21:00',110.517,110.527,110.504,110.506,121.3,110.532,110.542,110.521,110.524,120.35,False
'2018-06-28T04:22:00',110.506,110.512,110.48,110.486,165.08,110.524,110.527,110.497,110.503,162.11,False
'2018-06-28T04:23:00',110.487,110.49,110.479,110.484,132.93,110.503,110.508,110.496,110.499,170.22,False
'2018-06-28T04:24:00',110.484,110.486,110.469,110.469,113.47,110.501,110.501,110.485,110.485,125.32,True
'2018-06-28T04:25:00',110.468,110.496,110.467,110.487,144.75,110.484,110.51,110.484,110.503,143.0,True
'2018-06-28T04:26:00',110.487,110.505,110.487,110.501,117.78,110.503,110.518,110.503,110.517,148.99,False
'2018-06-28T04:27:00',110.501,110.506,110.491,110.501,93.1,110.516,110.52,110.509,110.517,109.2,False
'2018-06-28T04:28:00',110.501,110.505,110.494,110.496,98.76,110.517,110.52,110.511,110.512,100.77,False
'2018-06-28T04:29:00',110.494,110.496,110.483,110.492,142.22,110.511,110.511,110.493,110.507,119.81,True
'2018-06-28T04:30:00',110.495,110.508,110.495,110.502,176.15,110.511,110.524,110.51,110.517,163.14,False
'2018-06-28T04:31:00',110.502,110.504,110.493,110.497,118.23,110.518,110.518,110.508,110.512,118.29,True
'2018-06-28T04:32:00',110.496,110.512,110.496,110.506,89.54,110.513,110.527,110.512,110.522,90.47,True
'2018-06-28T04:33:00',110.506,110.518,110.506,110.512,121.64,110.522,110.535,110.522,110.529,106.64,True
'2018-06-28T04:34:00',110.512,110.528,110.512,110.528,145.79,110.529,110.545,110.528,110.545,166.44,False
'2018-06-28T04:35:00',110.528,110.531,110.514,110.514,110.54,110.545,110.548,110.532,110.532,123.57,False
'2018-06-28T04:36:00',110.512,110.513,110.504,110.51,110.08,110.528,110.529,110.521,110.526,114.46,False
'2018-06-28T04:37:00',110.509,110.512,110.503,110.508,67.78,110.525,110.528,110.521,110.524,66.41,True
'2018-06-28T04:38:00',110.508,110.512,110.505,110.509,65.23,110.524,110.528,110.522,110.527,55.03,True
'2018-06-28T04:39:00',110.508,110.523,110.504,110.518,86.7,110.527,110.538,110.522,110.532,92.52,True
'2018-06-28T04:40:00',110.518,110.523,110.517,110.523,33.07,110.533,110.536,110.531,110.536,53.09,False
'2018-06-28T04:41:00',110.523,110.528,110.517,110.52,66.88,110.536,110.54,110.53,110.537,81.1,True
'2018-06-28T04:42:00',110.52,110.547,110.52,110.547,140.05,110.537,110.564,110.537,110.564,129.33,False
'2018-06-28T04:43:00',110.546,110.546,110.527,110.534,130.68,110.563,110.564,110.544,110.55,150.13,True
'2018-06-28T04:44:00',110.534,110.543,110.528,110.543,133.43,110.55,110.559,110.546,110.557,143.28,True
'2018-06-28T04:45:00',110.546,110.561,110.538,110.555,98.68,110.558,110.576,110.554,110.569,124.52,False
'2018-06-28T04:46:00',110.554,110.57,110.552,110.554,127.9,110.569,110.586,110.568,110.571,124.29,True
'2018-06-28T04:47:00',110.554,110.563,110.548,110.558,160.03,110.571,110.578,110.563,110.576,148.1,True
'2018-06-28T04:48:00',110.559,110.564,110.551,110.562,114.76,110.577,110.58,110.568,110.577,112.78,False
'2018-06-28T04:49:00',110.561,110.561,110.548,110.552,94.98,110.578,110.578,110.565,110.569,111.41,False
'2018-06-28T04:50:00',110.552,110.559,110.547,110.55,115.09,110.569,110.575,110.564,110.566,118.89,True
'2018-06-28T04:51:00',110.553,110.568,110.552,110.562,141.95,110.568,110.581,110.568,110.576,134.88,False
'2018-06-28T04:52:00',110.562,110.562,110.542,110.557,141.84,110.576,110.576,110.559,110.575,130.97,True
'2018-06-28T04:53:00',110.557,110.566,110.556,110.565,116.05,110.575,110.582,110.573,110.581,102.01,True
'2018-06-28T04:54:00',110.566,110.572,110.566,110.566,80.67,110.581,110.588,110.581,110.581,70.56,True
'2018-06-28T04:55:00',110.566,110.572,110.564,110.569,89.18,110.582,110.587,110.58,110.586,97.73,True
'2018-06-28T04:56:00',110.569,110.58,110.569,110.575,142.73,110.586,110.596,110.583,110.591,143.9,False
'2018-06-28T04:57:00',110.573,110.585,110.568,110.573,127.63,110.59,110.599,110.584,110.59,108.57,False
'2018-06-28T04:58:00',110.572,110.583,110.567,110.569,184.43,110.591,110.599,110.584,110.584,143.27,True
'2018-06-28T04:59:00',110.567,110.589,110.562,110.581,194.08,110.582,110.604,110.579,110.598,154.61,False
'2018-06-28T05:00:00',110.58,110.591,110.566,110.566,144.45,110.597,110.605,110.581,110.582,132.52,True
'2018-06-28T05:01:00',110.566,110.573,110.564,110.57,105.38,110.582,110.587,110.58,110.585,124.08,True
'2018-06-28T05:02:00',110.57,110.585,110.566,110.583,97.94,110.583,110.601,110.582,110.6,86.66,True
'2018-06-28T05:03:00',110.584,110.612,110.584,110.595,170.85,110.599,110.628,110.599,110.611,168.36,True
'2018-06-28T05:04:00',110.597,110.612,110.597,110.605,170.15,110.612,110.625,110.612,110.621,154.13,False
'2018-06-28T05:05:00',110.608,110.61,110.598,110.598,149.75,110.621,110.625,110.615,110.615,147.94,False
'2018-06-28T05:06:00',110.598,110.601,110.592,110.595,82.69,110.611,110.617,110.607,110.61,70.58,False
'2018-06-28T05:07:00',110.594,110.6,110.586,110.586,62.62,110.608,110.616,110.599,110.599,41.19,True
'2018-06-28T05:08:00',110.586,110.589,110.583,110.587,74.62,110.599,110.6,110.594,110.6,37.25,False
'2018-06-28T05:09:00',110.588,110.589,110.574,110.577,102.55,110.601,110.602,110.586,110.588,59.5,True
'2018-06-28T05:10:00',110.578,110.587,110.578,110.584,106.36,110.589,110.601,110.589,110.596,60.99,True
'2018-06-28T05:11:00',110.584,110.597,110.584,110.585,77.42,110.596,110.611,110.596,110.6,63.89,False
'2018-06-28T05:12:00',110.584,110.591,110.574,110.58,132.52,110.599,110.606,110.589,110.595,78.13,False
'2018-06-28T05:13:00',110.581,110.581,110.573,110.578,94.78,110.595,110.597,110.589,110.591,58.86,True
'2018-06-28T05:14:00',110.577,110.582,110.577,110.581,57.21,110.591,110.595,110.591,110.595,46.58,True
'2018-06-28T05:15:00',110.581,110.582,110.573,110.581,86.99,110.594,110.597,110.588,110.597,50.28,True
'2018-06-28T05:16:00',110.583,110.591,110.58,110.591,82.95,110.598,110.608,110.594,110.608,61.97,False
'2018-06-28T05:17:00',110.589,110.59,110.584,110.588,95.94,110.605,110.606,110.599,110.604,102.58,False
'2018-06-28T05:18:00',110.588,110.588,110.575,110.58,63.31,110.604,110.604,110.591,110.594,63.29,False
'2018-06-28T05:19:00',110.58,110.58,110.575,110.577,44.97,110.595,110.595,110.591,110.594,41.36,False
'2018-06-28T05:20:00',110.575,110.575,110.546,110.546,86.4,110.59,110.591,110.563,110.563,70.04,True
'2018-06-28T05:21:00',110.546,110.565,110.546,110.561,102.69,110.563,110.581,110.563,110.575,80.24,False
'2018-06-28T05:22:00',110.56,110.565,110.558,110.56,90.29,110.574,110.579,110.572,110.576,64.18,True
'2018-06-28T05:23:00',110.562,110.564,110.558,110.563,82.7,110.576,110.579,110.574,110.579,58.15,True
'2018-06-28T05:24:00',110.564,110.571,110.564,110.567,88.49,110.579,110.585,110.579,110.583,56.76,False
'2018-06-28T05:25:00',110.569,110.569,110.554,110.558,63.44,110.583,110.583,110.571,110.573,50.65,True
'2018-06-28T05:26:00',110.558,110.565,110.555,110.565,36.5,110.572,110.577,110.571,110.573,24.21,True
'2018-06-28T05:27:00',110.564,110.57,110.56,110.568,23.0,110.573,110.58,110.572,110.578,33.05,True
'2018-06-28T05:28:00',110.57,110.571,110.566,110.57,20.0,110.579,110.58,110.575,110.577,21.32,False
'2018-06-28T05:29:00',110.569,110.577,110.556,110.556,60.5,110.577,110.586,110.57,110.57,57.24,True
'2018-06-28T05:30:00',110.556,110.567,110.553,110.557,122.8,110.571,110.58,110.567,110.569,90.57,False
'2018-06-28T05:31:00',110.555,110.561,110.552,110.555,47.69,110.57,110.573,110.566,110.571,34.51,False
'2018-06-28T05:32:00',110.554,110.569,110.548,110.548,79.95,110.568,110.583,110.563,110.563,62.56,False
'2018-06-28T05:33:00',110.547,110.553,110.542,110.546,47.63,110.562,110.565,110.556,110.561,43.08,True
'2018-06-28T05:34:00',110.545,110.562,110.545,110.557,105.22,110.562,110.578,110.562,110.571,69.39,True
'2018-06-28T05:35:00',110.557,110.577,110.552,110.574,143.31,110.571,110.592,110.568,110.588,95.41,False
'2018-06-28T05:36:00',110.574,110.574,110.567,110.571,114.95,110.588,110.588,110.581,110.584,81.34,False
'2018-06-28T05:37:00',110.571,110.577,110.557,110.557,133.53,110.584,110.592,110.572,110.572,110.45,True
'2018-06-28T05:38:00',110.557,110.564,110.556,110.558,115.29,110.573,110.579,110.571,110.573,91.04,False
'2018-06-28T05:39:00',110.558,110.558,110.55,110.556,67.12,110.573,110.573,110.566,110.572,48.51,True
'2018-06-28T05:40:00',110.557,110.561,110.552,110.559,93.08,110.572,110.576,110.566,110.574,73.06,False
'2018-06-28T05:41:00',110.559,110.562,110.547,110.549,88.91,110.574,110.577,110.56,110.561,76.8,True
'2018-06-28T05:42:00',110.549,110.561,110.549,110.559,65.2,110.56,110.573,110.56,110.572,56.93,False
'2018-06-28T05:43:00',110.559,110.56,110.54,110.545,109.06,110.572,110.574,110.554,110.558,75.47,True
'2018-06-28T05:44:00',110.544,110.551,110.544,110.545,60.68,110.56,110.567,110.558,110.561,66.6,True
'2018-06-28T05:45:00',110.546,110.585,110.541,110.582,128.96,110.561,110.601,110.557,110.601,115.58,True
'2018-06-28T05:46:00',110.585,110.585,110.566,110.584,127.66,110.602,110.602,110.584,110.601,133.48,False
'2018-06-28T05:47:00',110.585,110.589,110.565,110.565,129.87,110.601,110.605,110.582,110.583,179.15,True
'2018-06-28T05:48:00',110.565,110.569,110.56,110.566,121.9,110.58,110.585,110.575,110.583,128.06,False
'2018-06-28T05:49:00',110.566,110.574,110.565,110.565,83.25,110.583,110.59,110.583,110.583,82.79,True
'2018-06-28T05:50:00',110.567,110.581,110.567,110.581,96.89,110.585,110.597,110.585,110.597,85.81,True
'2018-06-28T05:51:00',110.581,110.588,110.579,110.584,101.4,110.597,110.604,110.596,110.6,88.78,False
'2018-06-28T05:52:00',110.584,110.586,110.57,110.57,75.28,110.6,110.602,110.586,110.587,69.67,True
'2018-06-28T05:53:00',110.57,110.587,110.57,110.58,63.78,110.587,110.601,110.585,110.595,55.99,False
'2018-06-28T05:54:00',110.58,110.58,110.569,110.57,57.19,110.593,110.593,110.585,110.587,42.82,True
'2018-06-28T05:55:00',110.571,110.585,110.571,110.58,86.44,110.587,110.6,110.585,110.595,92.17,True
'2018-06-28T05:56:00',110.58,110.583,110.576,110.581,97.53,110.595,110.599,110.591,110.597,96.23,False
'2018-06-28T05:57:00',110.583,110.583,110.563,110.564,105.95,110.598,110.598,110.578,110.58,100.38,True
'2018-06-28T05:58:00',110.564,110.566,110.557,110.566,63.38,110.578,110.581,110.574,110.578,71.41,True
'2018-06-28T05:59:00',110.566,110.577,110.566,110.575,82.01,110.579,110.592,110.579,110.591,91.33,True
'2018-06-28T06:00:00',110.576,110.588,110.576,110.588,69.18,110.591,110.604,110.591,110.604,82.65,False
'2018-06-28T06:01:00',110.588,110.59,110.584,110.586,78.52,110.605,110.606,110.601,110.603,77.37,True
'2018-06-28T06:02:00',110.586,110.589,110.584,110.588,65.5,110.602,110.607,110.601,110.605,52.42,False
'2018-06-28T06:03:00',110.589,110.589,110.584,110.584,72.39,110.605,110.605,110.6,110.6,59.73,True
'2018-06-28T06:04:00',110.585,110.589,110.582,110.587,47.32,110.6,110.605,110.597,110.602,47.67,False
'2018-06-28T06:05:00',110.585,110.585,110.581,110.584,53.38,110.602,110.602,110.596,110.601,44.56,False
'2018-06-28T06:06:00',110.584,110.584,110.58,110.581,17.18,110.601,110.601,110.593,110.594,10.44,True
'2018-06-28T06:07:00',110.58,110.593,110.58,110.59,93.59,110.594,110.607,110.594,110.607,68.18,False
'2018-06-28T06:08:00',110.59,110.59,110.58,110.581,56.44,110.605,110.605,110.593,110.593,30.72,True
'2018-06-28T06:09:00',110.585,110.593,110.585,110.589,77.21,110.597,110.606,110.597,110.603,49.12,True
'2018-06-28T06:10:00',110.591,110.594,110.59,110.59,38.07,110.605,110.608,110.604,110.606,37.97,True
'2018-06-28T06:11:00',110.59,110.629,110.589,110.618,135.91,110.606,110.644,110.605,110.635,168.96,True
'2018-06-28T06:12:00',110.618,110.632,110.615,110.631,91.27,110.634,110.647,110.629,110.647,85.79,True
'2018-06-28T06:13:00',110.629,110.654,110.619,110.648,167.32,110.645,110.668,110.634,110.664,156.61,False
'2018-06-28T06:14:00',110.648,110.652,110.623,110.628,151.7,110.665,110.666,110.637,110.644,136.71,False
'2018-06-28T06:15:00',110.63,110.63,110.618,110.62,75.42,110.645,110.646,110.629,110.633,76.91,False
'2018-06-28T06:16:00',110.62,110.625,110.613,110.615,78.9,110.633,110.638,110.627,110.63,80.87,False
'2018-06-28T06:17:00',110.616,110.616,110.6,110.6,59.6,110.63,110.63,110.617,110.617,64.24,True
'2018-06-28T06:18:00',110.6,110.602,110.595,110.602,52.27,110.617,110.618,110.61,110.618,48.94,True
'2018-06-28T06:19:00',110.602,110.621,110.597,110.615,117.02,110.618,110.635,110.612,110.63,97.95,False
'2018-06-28T06:20:00',110.615,110.622,110.61,110.611,82.3,110.63,110.639,110.624,110.624,80.26,False
'2018-06-28T06:21:00',110.611,110.611,110.593,110.596,65.79,110.624,110.625,110.609,110.613,63.72,True
'2018-06-28T06:22:00',110.597,110.613,110.597,110.606,108.27,110.613,110.628,110.613,110.623,81.51,True
'2018-06-28T06:23:00',110.608,110.612,110.601,110.611,77.85,110.623,110.628,110.616,110.626,87.15,False
'2018-06-28T06:24:00',110.611,110.613,110.607,110.609,83.89,110.626,110.626,110.623,110.624,66.06,True
'2018-06-28T06:25:00',110.609,110.62,110.607,110.619,78.94,110.622,110.634,110.622,110.634,86.02,True
'2018-06-28T06:26:00',110.62,110.622,110.606,110.62,64.99,110.634,110.635,110.622,110.633,82.2,True
'2018-06-28T06:27:00',110.62,110.637,110.619,110.631,59.94,110.633,110.647,110.633,110.643,67.33,True
'2018-06-28T06:28:00',110.631,110.636,110.624,110.632,98.52,110.642,110.648,110.637,110.644,126.08,False
'2018-06-28T06:29:00',110.633,110.639,110.619,110.619,96.02,110.645,110.651,110.634,110.634,152.33,True
'2018-06-28T06:30:00',110.619,110.638,110.619,110.633,148.12,110.634,110.653,110.634,110.648,142.4,False
'2018-06-28T06:31:00',110.632,110.633,110.627,110.63,101.14,110.648,110.648,110.642,110.645,101.43,False
'2018-06-28T06:32:00',110.63,110.632,110.626,110.628,100.92,110.645,110.648,110.641,110.645,74.88,False
'2018-06-28T06:33:00',110.628,110.628,110.618,110.619,69.98,110.645,110.645,110.634,110.635,54.41,False
'2018-06-28T06:34:00',110.621,110.621,110.615,110.616,66.8,110.635,110.635,110.629,110.631,48.08,True
'2018-06-28T06:35:00',110.615,110.62,110.615,110.617,44.52,110.631,110.635,110.63,110.633,50.51,True
'2018-06-28T06:36:00',110.617,110.63,110.617,110.622,136.36,110.634,110.647,110.633,110.638,139.67,False
'2018-06-28T06:37:00',110.622,110.622,110.597,110.598,83.15,110.638,110.638,110.607,110.608,70.26,True
'2018-06-28T06:38:00',110.596,110.6,110.585,110.598,90.14,110.608,110.614,110.598,110.609,75.83,True
'2018-06-28T06:39:00',110.598,110.605,110.598,110.602,58.95,110.611,110.62,110.61,110.616,53.77,True
'2018-06-28T06:40:00',110.602,110.606,110.601,110.604,51.48,110.615,110.622,110.615,110.619,56.69,False
'2018-06-28T06:41:00',110.603,110.606,110.588,110.604,77.32,110.619,110.622,110.602,110.618,99.7,True
'2018-06-28T06:42:00',110.603,110.614,110.603,110.61,74.34,110.618,110.629,110.618,110.625,56.07,False
'2018-06-28T06:43:00',110.609,110.609,110.601,110.603,62.59,110.624,110.625,110.617,110.619,43.6,False
'2018-06-28T06:44:00',110.604,110.605,110.596,110.597,100.71,110.619,110.62,110.61,110.611,103.31,True
'2018-06-28T06:45:00',110.595,110.615,110.595,110.607,100.6,110.61,110.627,110.61,110.619,135.99,False
'2018-06-28T06:46:00',110.606,110.607,110.598,110.601,28.5,110.619,110.62,110.61,110.61,27.13,False
'2018-06-28T06:47:00',110.603,110.603,110.595,110.595,30.97,110.61,110.616,110.608,110.609,32.92,True
'2018-06-28T06:48:00',110.595,110.6,110.594,110.6,47.32,110.609,110.614,110.609,110.614,28.95,False
'2018-06-28T06:49:00',110.6,110.6,110.592,110.594,33.53,110.614,110.614,110.605,110.607,29.3,False
'2018-06-28T06:50:00',110.594,110.594,110.572,110.58,100.8,110.607,110.607,110.584,110.591,47.92,True
'2018-06-28T06:51:00',110.581,110.592,110.581,110.592,65.75,110.591,110.608,110.591,110.608,55.84,False
'2018-06-28T06:52:00',110.592,110.605,110.589,110.591,134.82,110.608,110.621,110.605,110.607,129.69,True
'2018-06-28T06:53:00',110.591,110.597,110.59,110.597,98.86,110.608,110.615,110.607,110.614,91.0,False
'2018-06-28T06:54:00',110.596,110.597,110.583,110.583,94.48,110.613,110.613,110.6,110.6,130.06,True
'2018-06-28T06:55:00',110.584,110.593,110.584,110.592,117.97,110.6,110.61,110.6,110.61,117.63,True
'2018-06-28T06:56:00',110.592,110.607,110.592,110.602,111.7,110.611,110.623,110.61,110.618,121.77,False
'2018-06-28T06:57:00',110.603,110.606,110.597,110.598,103.82,110.62,110.624,110.614,110.615,82.98,False
'2018-06-28T06:58:00',110.598,110.598,110.59,110.591,46.77,110.615,110.615,110.606,110.609,66.55,False
'2018-06-28T06:59:00',110.593,110.597,110.579,110.583,108.79,110.609,110.614,110.597,110.6,133.85,True
'2018-06-28T07:00:00',110.584,110.596,110.584,110.596,107.53,110.601,110.612,110.601,110.612,101.68,False
'2018-06-28T07:01:00',110.596,110.596,110.588,110.593,68.09,110.612,110.612,110.604,110.608,49.35,False
'2018-06-28T07:02:00',110.595,110.606,110.588,110.594,98.49,110.608,110.619,110.602,110.606,98.24,True
'2018-06-28T07:03:00',110.593,110.612,110.593,110.608,120.91,110.606,110.625,110.606,110.623,94.72,False
'2018-06-28T07:04:00',110.609,110.609,110.602,110.603,172.85,110.623,110.625,110.612,110.612,102.21,False
'2018-06-28T07:05:00',110.603,110.609,110.596,110.602,158.33,110.612,110.618,110.606,110.61,92.57,True
'2018-06-28T07:06:00',110.602,110.626,110.601,110.626,149.1,110.61,110.637,110.608,110.637,83.57,False
'2018-06-28T07:07:00',110.625,110.631,110.616,110.617,101.21,110.638,110.646,110.632,110.632,100.07,True
'2018-06-28T07:08:00',110.616,110.622,110.616,110.619,83.1,110.632,110.635,110.629,110.633,69.27,False
'2018-06-28T07:09:00',110.617,110.619,110.611,110.615,75.01,110.632,110.633,110.624,110.627,51.21,True
'2018-06-28T07:10:00',110.613,110.617,110.607,110.617,104.41,110.627,110.631,110.621,110.631,76.22,False
'2018-06-28T07:11:00',110.617,110.617,110.612,110.615,64.74,110.631,110.631,110.626,110.627,55.78,False
'2018-06-28T07:12:00',110.612,110.614,110.609,110.61,85.91,110.628,110.628,110.622,110.624,60.67,False
'2018-06-28T07:13:00',110.61,110.611,110.603,110.608,79.08,110.624,110.625,110.616,110.621,96.48,False
'2018-06-28T07:14:00',110.609,110.611,110.601,110.602,51.21,110.622,110.622,110.611,110.611,53.85,False
'2018-06-28T07:15:00',110.602,110.602,110.583,110.583,33.81,110.611,110.611,110.596,110.596,31.38,False
'2018-06-28T07:16:00',110.583,110.588,110.572,110.577,50.37,110.595,110.597,110.583,110.584,48.75,False
'2018-06-28T07:17:00',110.577,110.582,110.57,110.57,69.23,110.584,110.59,110.58,110.58,51.69,False
'2018-06-28T07:18:00',110.571,110.571,110.551,110.558,90.95,110.58,110.58,110.562,110.57,76.56,False
'2018-06-28T07:19:00',110.557,110.558,110.55,110.552,56.07,110.57,110.57,110.559,110.561,47.98,True
'2018-06-28T07:20:00',110.552,110.556,110.549,110.553,40.49,110.561,110.566,110.559,110.562,29.0,True
'2018-06-28T07:21:00',110.552,110.558,110.552,110.554,42.29,110.562,110.567,110.562,110.564,35.25,True
'2018-06-28T07:22:00',110.554,110.561,110.553,110.56,22.37,110.564,110.57,110.564,110.57,20.0,False
'2018-06-28T07:23:00',110.562,110.562,110.553,110.554,28.24,110.57,110.574,110.566,110.566,27.65,False
'2018-06-28T07:24:00',110.554,110.559,110.551,110.551,31.68,110.566,110.569,110.563,110.563,24.0,True
'2018-06-28T07:25:00',110.55,110.562,110.55,110.558,30.25,110.561,110.57,110.561,110.57,23.0,False
'2018-06-28T07:26:00',110.558,110.559,110.548,110.55,52.97,110.57,110.572,110.56,110.561,44.44,False
'2018-06-28T07:27:00',110.549,110.55,110.54,110.545,38.89,110.561,110.561,110.553,110.558,37.36,False
'2018-06-28T07:28:00',110.544,110.544,110.529,110.529,48.14,110.557,110.557,110.543,110.543,62.36,True
'2018-06-28T07:29:00',110.529,110.543,110.529,110.543,68.42,110.543,110.556,110.543,110.555,81.82,True
'2018-06-28T07:30:00',110.545,110.548,110.534,110.544,96.77,110.555,110.559,110.546,110.556,120.39,False
'2018-06-28T07:31:00',110.544,110.544,110.525,110.539,176.2,110.556,110.557,110.536,110.552,128.0,True
'2018-06-28T07:32:00',110.539,110.544,110.535,110.542,107.1,110.552,110.554,110.548,110.553,80.71,False
'2018-06-28T07:33:00',110.541,110.542,110.536,110.538,63.7,110.553,110.554,110.548,110.551,56.74,False
'2018-06-28T07:34:00',110.538,110.551,110.534,110.536,89.68,110.551,110.562,110.547,110.547,75.86,False
'2018-06-28T07:35:00',110.534,110.546,110.529,110.529,171.14,110.545,110.556,110.543,110.543,121.69,True
'2018-06-28T07:36:00',110.529,110.537,110.521,110.53,178.88,110.543,110.549,110.535,110.542,160.65,False
'2018-06-28T07:37:00',110.53,110.532,110.518,110.526,152.75,110.543,110.543,110.53,110.539,123.93,False
'2018-06-28T07:38:00',110.525,110.526,110.515,110.516,90.85,110.538,110.538,110.528,110.528,84.35,False
'2018-06-28T07:39:00',110.516,110.522,110.509,110.512,80.26,110.53,110.534,110.522,110.525,69.62,False
'2018-06-28T07:40:00',110.511,110.524,110.507,110.51,130.41,110.525,110.536,110.519,110.522,124.48,False
'2018-06-28T07:41:00',110.511,110.512,110.482,110.486,153.53,110.523,110.526,110.494,110.499,164.55,True
'2018-06-28T07:42:00',110.486,110.5,110.484,110.497,79.13,110.496,110.511,110.496,110.509,143.57,False
'2018-06-28T07:43:00',110.496,110.496,110.489,110.494,45.55,110.508,110.509,110.502,110.508,79.61,False
'2018-06-28T07:44:00',110.494,110.5,110.481,110.481,77.75,110.508,110.514,110.493,110.493,114.49,False
'2018-06-28T07:45:00',110.481,110.489,110.468,110.477,115.15,110.494,110.503,110.483,110.491,212.03,True
'2018-06-28T07:46:00',110.477,110.496,110.477,110.494,97.34,110.491,110.508,110.49,110.508,183.85,True
'2018-06-28T07:47:00',110.495,110.511,110.491,110.507,73.32,110.509,110.524,110.506,110.52,131.79,True
'2018-06-28T07:48:00',110.507,110.518,110.503,110.518,33.99,110.52,110.528,110.516,110.527,47.74,True
'2018-06-28T07:49:00',110.518,110.519,110.512,110.518,32.6,110.528,110.532,110.522,110.529,50.13,True
'2018-06-28T07:50:00',110.518,110.527,110.502,110.527,87.95,110.531,110.54,110.513,110.54,134.12,False
'2018-06-28T07:51:00',110.527,110.527,110.499,110.499,57.77,110.54,110.54,110.513,110.515,88.48,True
'2018-06-28T07:52:00',110.501,110.522,110.501,110.52,120.83,110.514,110.535,110.514,110.535,176.05,True
'2018-06-28T07:53:00',110.519,110.528,110.515,110.526,63.6,110.531,110.541,110.528,110.54,97.07,True
'2018-06-28T07:54:00',110.526,110.536,110.518,110.535,47.79,110.537,110.55,110.531,110.549,89.87,False
'2018-06-28T07:55:00',110.535,110.535,110.516,110.516,109.81,110.549,110.55,110.53,110.53,162.68,False
'2018-06-28T07:56:00',110.516,110.516,110.509,110.509,79.62,110.53,110.531,110.523,110.524,93.15,True
'2018-06-28T07:57:00',110.51,110.514,110.509,110.512,89.92,110.523,110.529,110.522,110.528,102.41,False
'2018-06-28T07:58:00',110.513,110.514,110.497,110.499,80.16,110.527,110.528,110.513,110.514,72.23,True
'2018-06-28T07:59:00',110.498,110.512,110.498,110.504,111.76,110.514,110.526,110.514,110.519,96.06,True
'2018-06-28T08:00:00',110.512,110.514,110.499,110.514,85.89,110.521,110.528,110.51,110.528,98.43,True
'2018-06-28T08:01:00',110.515,110.519,110.509,110.519,70.93,110.529,110.532,110.521,110.53,76.33,True
'2018-06-28T08:02:00',110.519,110.545,110.519,110.538,126.32,110.529,110.557,110.529,110.55,100.73,True
'2018-06-28T08:03:00',110.537,110.541,110.524,110.539,81.22,110.55,110.554,110.538,110.55,80.2,True
'2018-06-28T08:04:00',110.537,110.548,110.536,110.548,47.6,110.55,110.56,110.547,110.56,43.69,False
'2018-06-28T08:05:00',110.547,110.552,110.535,110.535,87.68,110.56,110.566,110.549,110.549,137.61,False
'2018-06-28T08:06:00',110.535,110.543,110.527,110.531,75.34,110.549,110.559,110.541,110.546,87.56,False
'2018-06-28T08:07:00',110.531,110.535,110.52,110.523,80.57,110.546,110.546,110.534,110.538,136.64,False
'2018-06-28T08:08:00',110.522,110.522,110.504,110.504,71.67,110.536,110.536,110.516,110.516,97.19,True
'2018-06-28T08:09:00',110.504,110.518,110.502,110.515,75.09,110.516,110.531,110.516,110.53,92.0,False
'2018-06-28T08:10:00',110.517,110.529,110.511,110.511,95.96,110.531,110.542,110.524,110.525,90.13,False
'2018-06-28T08:11:00',110.511,110.511,110.504,110.504,76.89,110.525,110.526,110.518,110.518,78.16,False
'2018-06-28T08:12:00',110.504,110.504,110.495,110.495,96.5,110.518,110.518,110.509,110.51,99.13,True
'2018-06-28T08:13:00',110.495,110.502,110.495,110.502,73.99,110.51,110.518,110.509,110.518,50.21,False
'2018-06-28T08:14:00',110.502,110.504,110.496,110.496,60.51,110.518,110.518,110.508,110.509,68.99,True
'2018-06-28T08:15:00',110.496,110.51,110.494,110.51,86.54,110.509,110.523,110.509,110.523,99.09,True
'2018-06-28T08:16:00',110.51,110.517,110.506,110.514,89.28,110.523,110.532,110.519,110.525,82.28,False
'2018-06-28T08:17:00',110.512,110.522,110.503,110.504,122.77,110.524,110.536,110.516,110.517,123.91,True
'2018-06-28T08:18:00',110.505,110.516,110.498,110.505,116.55,110.517,110.529,110.511,110.52,83.28,False
'2018-06-28T08:19:00',110.505,110.512,110.498,110.498,61.82,110.52,110.525,110.512,110.512,50.89,False
'2018-06-28T08:20:00',110.498,110.499,110.479,110.492,157.53,110.51,110.512,110.492,110.505,203.59,False
'2018-06-28T08:21:00',110.491,110.494,110.481,110.489,110.08,110.505,110.509,110.496,110.502,108.68,True
'2018-06-28T08:22:00',110.489,110.505,110.483,110.505,130.71,110.502,110.519,110.492,110.519,116.45,True
'2018-06-28T08:23:00',110.505,110.513,110.501,110.512,139.16,110.519,110.525,110.514,110.525,92.79,True
'2018-06-28T08:24:00',110.514,110.538,110.514,110.527,178.44,110.524,110.548,110.524,110.536,114.63,False
'2018-06-28T08:25:00',110.526,110.529,110.52,110.526,194.49,110.536,110.536,110.528,110.536,87.21,True
'2018-06-28T08:26:00',110.526,110.531,110.523,110.529,51.0,110.534,110.54,110.532,110.538,71.73,False
'2018-06-28T08:27:00',110.528,110.531,110.522,110.522,54.0,110.538,110.538,110.531,110.535,90.69,True
'2018-06-28T08:28:00',110.52,110.546,110.517,110.537,162.37,110.535,110.56,110.53,110.547,165.99,False
'2018-06-28T08:29:00',110.534,110.544,110.525,110.527,128.1,110.548,110.555,110.537,110.537,170.31,True
'2018-06-28T08:30:00',110.527,110.546,110.524,110.545,72.5,110.538,110.555,110.535,110.554,131.27,False
'2018-06-28T08:31:00',110.545,110.545,110.514,110.522,80.61,110.556,110.556,110.528,110.534,133.87,False
'2018-06-28T08:32:00',110.52,110.522,110.47,110.474,233.25,110.535,110.535,110.481,110.488,219.89,True
'2018-06-28T08:33:00',110.476,110.499,110.476,110.479,216.18,110.49,110.513,110.489,110.491,163.26,True
'2018-06-28T08:34:00',110.48,110.495,110.48,110.491,224.75,110.491,110.51,110.491,110.503,164.82,False
'2018-06-28T08:35:00',110.492,110.492,110.466,110.471,205.1,110.505,110.505,110.48,110.484,163.15,True
'2018-06-28T08:36:00',110.47,110.487,110.463,110.483,180.08,110.482,110.496,110.477,110.493,150.6,False
'2018-06-28T08:37:00',110.487,110.488,110.458,110.462,178.5,110.496,110.498,110.47,110.476,142.38,True
'2018-06-28T08:38:00',110.466,110.479,110.45,110.475,327.55,110.479,110.493,110.461,110.491,212.29,False
'2018-06-28T08:39:00',110.475,110.478,110.465,110.468,205.5,110.491,110.492,110.478,110.48,172.72,True
'2018-06-28T08:40:00',110.469,110.481,110.461,110.481,254.78,110.48,110.496,110.474,110.496,223.86,True
'2018-06-28T08:41:00',110.481,110.514,110.478,110.505,237.25,110.496,110.528,110.493,110.521,253.18,True
'2018-06-28T08:42:00',110.506,110.524,110.502,110.515,241.3,110.522,110.539,110.519,110.528,267.64,True
'2018-06-28T08:43:00',110.517,110.544,110.517,110.535,219.99,110.528,110.559,110.528,110.543,218.83,False
'2018-06-28T08:44:00',110.533,110.551,110.52,110.523,119.93,110.545,110.563,110.529,110.537,125.5,True
'2018-06-28T08:45:00',110.523,110.539,110.511,110.539,165.18,110.537,110.553,110.525,110.553,142.28,False
'2018-06-28T08:46:00',110.539,110.539,110.514,110.521,186.69,110.551,110.554,110.528,110.534,152.39,True
'2018-06-28T08:47:00',110.521,110.526,110.514,110.523,211.73,110.534,110.54,110.529,110.536,218.3,False
'2018-06-28T08:48:00',110.523,110.523,110.503,110.518,146.44,110.536,110.536,110.513,110.533,197.0,True
'2018-06-28T08:49:00',110.518,110.546,110.516,110.544,148.3,110.532,110.557,110.53,110.555,149.68,False
'2018-06-28T08:50:00',110.546,110.55,110.537,110.541,157.25,110.557,110.561,110.551,110.553,179.81,True
'2018-06-28T08:51:00',110.539,110.565,110.539,110.546,165.79,110.551,110.578,110.551,110.561,218.53,False
'2018-06-28T08:52:00',110.546,110.553,110.528,110.534,220.51,110.561,110.567,110.542,110.549,165.4,True
'2018-06-28T08:53:00',110.533,110.547,110.531,110.537,157.01,110.549,110.561,110.547,110.548,131.65,True
'2018-06-28T08:54:00',110.535,110.546,110.532,110.546,144.6,110.548,110.558,110.546,110.558,124.28,False
'2018-06-28T08:55:00',110.544,110.547,110.527,110.539,239.13,110.558,110.56,110.541,110.554,195.15,False
'2018-06-28T08:56:00',110.54,110.543,110.533,110.536,196.08,110.554,110.558,110.547,110.547,159.37,False
'2018-06-28T08:57:00',110.534,110.544,110.53,110.53,153.91,110.545,110.557,110.545,110.547,140.13,True
'2018-06-28T08:58:00',110.528,110.544,110.522,110.537,154.03,110.543,110.558,110.538,110.551,142.4,True
'2018-06-28T08:59:00',110.537,110.558,110.535,110.547,231.02,110.551,110.572,110.545,110.56,231.28,False
'2018-06-28T09:00:00',110.545,110.549,110.509,110.53,224.41,110.558,110.561,110.522,110.545,243.06,True
'2018-06-28T09:01:00',110.531,110.552,110.523,110.54,239.11,110.545,110.567,110.536,110.557,186.69,False
'2018-06-28T09:02:00',110.54,110.541,110.482,110.486,312.01,110.556,110.557,110.498,110.501,287.75,False
'2018-06-28T09:03:00',110.486,110.492,110.466,110.486,253.2,110.5,110.503,110.476,110.493,157.73,False
'2018-06-28T09:04:00',110.486,110.491,110.473,110.475,275.14,110.493,110.505,110.486,110.49,200.22,True
'2018-06-28T09:05:00',110.474,110.503,110.464,110.494,198.95,110.487,110.512,110.475,110.502,175.42,True
'2018-06-28T09:06:00',110.495,110.52,110.491,110.513,266.37,110.501,110.532,110.501,110.525,230.36,True
'2018-06-28T09:07:00',110.512,110.529,110.508,110.513,297.25,110.523,110.542,110.519,110.529,234.94,False
'2018-06-28T09:08:00',110.512,110.512,110.473,110.477,322.28,110.526,110.526,110.483,110.488,265.3,True
'2018-06-28T09:09:00',110.477,110.481,110.459,110.478,305.28,110.487,110.495,110.471,110.493,196.32,False
'2018-06-28T09:10:00',110.478,110.482,110.442,110.443,278.46,110.492,110.495,110.455,110.458,184.9,True
'2018-06-28T09:11:00',110.445,110.476,110.433,110.476,261.03,110.457,110.49,110.446,110.49,216.06,True
'2018-06-28T09:12:00',110.47,110.503,110.458,110.494,223.4,110.487,110.517,110.474,110.507,232.23,False
'2018-06-28T09:13:00',110.492,110.492,110.447,110.467,229.17,110.507,110.507,110.46,110.479,263.36,True
'2018-06-28T09:14:00',110.467,110.489,110.465,110.483,195.69,110.479,110.503,110.477,110.496,219.9,False
'2018-06-28T09:15:00',110.482,110.482,110.455,110.465,220.73,110.496,110.496,110.466,110.48,216.25,True
'2018-06-28T09:16:00',110.467,110.53,110.462,110.508,268.5,110.48,110.539,110.476,110.523,318.01,True
'2018-06-28T09:17:00',110.508,110.538,110.505,110.533,315.42,110.524,110.552,110.52,110.549,311.14,True
'2018-06-28T09:18:00',110.531,110.543,110.521,110.538,245.79,110.547,110.559,110.536,110.552,291.38,True
'2018-06-28T09:19:00',110.537,110.545,110.527,110.544,245.35,110.551,110.561,110.541,110.561,276.29,True
'2018-06-28T09:20:00',110.544,110.563,110.542,110.558,242.52,110.56,110.578,110.558,110.573,260.9,False
'2018-06-28T09:21:00',110.556,110.558,110.547,110.548,143.64,110.573,110.573,110.561,110.564,175.52,True
'2018-06-28T09:22:00',110.548,110.566,110.546,110.559,159.1,110.563,110.579,110.559,110.571,220.38,True
'2018-06-28T09:23:00',110.558,110.572,110.543,110.572,126.0,110.57,110.584,110.557,110.582,187.87,True
'2018-06-28T09:24:00',110.573,110.583,110.558,110.581,143.86,110.585,110.591,110.572,110.588,193.99,False
'2018-06-28T09:25:00',110.58,110.582,110.557,110.562,214.14,110.586,110.592,110.571,110.576,226.29,True
'2018-06-28T09:26:00',110.562,110.572,110.543,110.568,179.18,110.576,110.587,110.559,110.579,223.81,True
'2018-06-28T09:27:00',110.568,110.591,110.565,110.59,135.27,110.58,110.603,110.58,110.603,150.12,False
'2018-06-28T09:28:00',110.586,110.608,110.577,110.586,245.37,110.595,110.623,110.591,110.6,228.86,True
'2018-06-28T09:29:00',110.586,110.617,110.583,110.611,266.26,110.599,110.627,110.597,110.625,337.03,False
'2018-06-28T09:30:00',110.609,110.614,110.564,110.581,233.29,110.624,110.625,110.579,110.596,267.93,False
'2018-06-28T09:31:00',110.581,110.584,110.567,110.579,218.07,110.596,110.599,110.58,110.588,211.02,False
'2018-06-28T09:32:00',110.579,110.584,110.567,110.569,175.14,110.589,110.596,110.579,110.582,142.05,True
'2018-06-28T09:33:00',110.569,110.579,110.562,110.577,133.99,110.581,110.594,110.575,110.592,153.38,False
'2018-06-28T09:34:00',110.577,110.581,110.558,110.566,177.59,110.593,110.596,110.574,110.581,183.75,True
'2018-06-28T09:35:00',110.566,110.587,110.566,110.583,152.0,110.581,110.602,110.58,110.597,203.82,True
'2018-06-28T09:36:00',110.583,110.611,110.583,110.605,148.12,110.597,110.626,110.597,110.618,186.17,True
'2018-06-28T09:37:00',110.605,110.626,110.602,110.626,167.08,110.618,110.636,110.611,110.636,289.75,False
'2018-06-28T09:38:00',110.626,110.641,110.599,110.601,246.39,110.637,110.647,110.613,110.616,333.66,True
'2018-06-28T09:39:00',110.601,110.635,110.601,110.63,271.36,110.615,110.648,110.615,110.644,312.93,False
'2018-06-28T09:40:00',110.63,110.63,110.593,110.596,240.99,110.644,110.644,110.6,110.603,222.16,True
'2018-06-28T09:41:00',110.596,110.619,110.587,110.607,148.44,110.606,110.628,110.598,110.618,111.08,True
'2018-06-28T09:42:00',110.604,110.627,110.597,110.626,203.34,110.615,110.643,110.607,110.642,177.74,True
'2018-06-28T09:43:00',110.626,110.641,110.621,110.632,193.99,110.641,110.655,110.636,110.646,203.84,False
'2018-06-28T09:44:00',110.632,110.632,110.597,110.612,237.41,110.645,110.645,110.61,110.624,192.18,True
'2018-06-28T09:45:00',110.612,110.622,110.612,110.615,185.37,110.626,110.636,110.624,110.63,188.42,True
'2018-06-28T09:46:00',110.615,110.625,110.609,110.622,217.08,110.628,110.637,110.619,110.636,226.16,False
'2018-06-28T09:47:00',110.623,110.624,110.611,110.612,102.56,110.635,110.639,110.624,110.624,109.39,True
'2018-06-28T09:48:00',110.612,110.613,110.602,110.613,156.32,110.624,110.627,110.615,110.627,194.42,False
'2018-06-28T09:49:00',110.612,110.62,110.607,110.612,123.9,110.627,110.632,110.621,110.627,126.49,False
'2018-06-28T09:50:00',110.611,110.615,110.597,110.602,125.51,110.624,110.626,110.611,110.616,115.11,True
'2018-06-28T09:51:00',110.602,110.63,110.598,110.62,177.3,110.616,110.639,110.61,110.628,213.28,True
'2018-06-28T09:52:00',110.617,110.637,110.608,110.637,244.29,110.625,110.651,110.619,110.651,225.24,True
'2018-06-28T09:53:00',110.638,110.66,110.634,110.657,214.81,110.652,110.671,110.647,110.668,232.77,False
'2018-06-28T09:54:00',110.653,110.656,110.629,110.632,177.2,110.665,110.67,110.641,110.644,182.77,True
'2018-06-28T09:55:00',110.632,110.693,110.625,110.68,287.58,110.643,110.706,110.638,110.695,311.29,False
'2018-06-28T09:56:00',110.681,110.681,110.651,110.666,182.42,110.695,110.695,110.662,110.68,198.07,False
'2018-06-28T09:57:00',110.666,110.678,110.661,110.665,214.82,110.681,110.691,110.675,110.679,174.67,True
'2018-06-28T09:58:00',110.665,110.669,110.655,110.667,175.53,110.68,110.682,110.671,110.682,175.3,True
'2018-06-28T09:59:00',110.667,110.687,110.652,110.685,140.97,110.681,110.7,110.668,110.7,184.51,False
'2018-06-28T10:00:00',110.693,110.716,110.664,110.674,236.56,110.7,110.729,110.676,110.687,361.3,False
'2018-06-28T10:01:00',110.675,110.678,110.619,110.628,287.08,110.687,110.69,110.633,110.641,334.3,True
'2018-06-28T10:02:00',110.629,110.649,110.616,110.646,247.75,110.641,110.661,110.63,110.659,292.1,True
'2018-06-28T10:03:00',110.644,110.659,110.641,110.655,179.88,110.658,110.671,110.653,110.668,298.43,True
'2018-06-28T10:04:00',110.654,110.673,110.652,110.671,197.42,110.667,110.685,110.664,110.683,269.68,False
'2018-06-28T10:05:00',110.669,110.675,110.64,110.641,259.56,110.681,110.686,110.653,110.656,269.1,False
'2018-06-28T10:06:00',110.643,110.643,110.61,110.617,235.99,110.655,110.655,110.624,110.633,232.18,False
'2018-06-28T10:07:00',110.617,110.626,110.586,110.589,199.39,110.633,110.641,110.596,110.601,142.85,False
'2018-06-28T10:08:00',110.591,110.596,110.571,110.585,225.25,110.603,110.607,110.582,110.596,130.62,True
'2018-06-28T10:09:00',110.584,110.617,110.578,110.606,166.83,110.595,110.63,110.587,110.621,149.18,True
'2018-06-28T10:10:00',110.608,110.638,110.606,110.629,198.0,110.621,110.653,110.621,110.643,200.71,False
'2018-06-28T10:11:00',110.629,110.629,110.606,110.607,115.09,110.64,110.64,110.617,110.62,96.48,False
'2018-06-28T10:12:00',110.607,110.618,110.578,110.578,231.93,110.62,110.63,110.591,110.592,177.48,False
'2018-06-28T10:13:00',110.577,110.584,110.558,110.563,210.09,110.591,110.599,110.571,110.574,172.06,True
'2018-06-28T10:14:00',110.563,110.581,110.563,110.577,134.11,110.578,110.595,110.577,110.591,170.56,False
'2018-06-28T10:15:00',110.576,110.581,110.57,110.572,181.4,110.592,110.595,110.583,110.583,187.57,False
'2018-06-28T10:16:00',110.572,110.58,110.564,110.567,160.91,110.583,110.592,110.576,110.581,122.52,True
'2018-06-28T10:17:00',110.565,110.596,110.565,110.583,152.78,110.58,110.61,110.579,110.593,129.29,True
'2018-06-28T10:18:00',110.583,110.603,110.575,110.592,136.9,110.594,110.618,110.589,110.609,160.41,False
'2018-06-28T10:19:00',110.592,110.595,110.584,110.592,152.55,110.608,110.609,110.598,110.606,136.27,True
'2018-06-28T10:20:00',110.59,110.606,110.588,110.605,222.97,110.605,110.621,110.601,110.618,169.46,True
'2018-06-28T10:21:00',110.605,110.625,110.604,110.618,108.59,110.619,110.637,110.618,110.633,172.61,False
'2018-06-28T10:22:00',110.618,110.63,110.605,110.605,188.5,110.633,110.644,110.618,110.618,208.38,True
'2018-06-28T10:23:00',110.608,110.613,110.597,110.607,165.02,110.621,110.63,110.612,110.619,154.22,False
'2018-06-28T10:24:00',110.607,110.608,110.565,110.568,247.35,110.617,110.623,110.579,110.583,209.34,True
'2018-06-28T10:25:00',110.567,110.595,110.567,110.587,183.11,110.584,110.609,110.582,110.603,193.0,False
'2018-06-28T10:26:00',110.587,110.593,110.573,110.578,159.87,110.603,110.61,110.587,110.588,186.61,False
'2018-06-28T10:27:00',110.578,110.596,110.567,110.572,187.26,110.588,110.603,110.582,110.587,197.96,True
'2018-06-28T10:28:00',110.573,110.588,110.573,110.582,125.81,110.588,110.603,110.588,110.596,174.06,False
'2018-06-28T10:29:00',110.584,110.586,110.571,110.578,144.83,110.596,110.598,110.585,110.592,141.68,False
'2018-06-28T10:30:00',110.578,110.594,110.569,110.575,175.88,110.594,110.605,110.583,110.588,223.4,False
'2018-06-28T10:31:00',110.575,110.575,110.557,110.559,225.76,110.587,110.59,110.571,110.573,204.34,True
'2018-06-28T10:32:00',110.559,110.578,110.555,110.565,218.55,110.575,110.593,110.569,110.581,198.89,False
'2018-06-28T10:33:00',110.565,110.565,110.549,110.552,150.14,110.58,110.581,110.562,110.562,137.95,True
'2018-06-28T10:34:00',110.55,110.571,110.549,110.561,195.91,110.562,110.583,110.562,110.575,144.87,True
'2018-06-28T10:35:00',110.563,110.566,110.551,110.562,221.49,110.577,110.579,110.562,110.575,156.77,True
'2018-06-28T10:36:00',110.561,110.57,110.551,110.567,213.39,110.575,110.583,110.564,110.58,177.75,False
'2018-06-28T10:37:00',110.566,110.574,110.548,110.548,180.36,110.58,110.586,110.562,110.562,168.17,False
'2018-06-28T10:38:00',110.548,110.551,110.51,110.514,242.2,110.562,110.564,110.525,110.528,233.93,False
'2018-06-28T10:39:00',110.515,110.515,110.498,110.503,206.24,110.529,110.529,110.512,110.517,201.29,False
'2018-06-28T10:40:00',110.503,110.503,110.493,110.497,140.44,110.515,110.516,110.504,110.512,147.71,True
'2018-06-28T10:41:00',110.496,110.51,110.477,110.51,197.63,110.511,110.525,110.492,110.525,174.86,False
'2018-06-28T10:42:00',110.51,110.526,110.508,110.508,185.88,110.525,110.54,110.522,110.522,151.28,True
'2018-06-28T10:43:00',110.508,110.53,110.508,110.524,134.81,110.522,110.543,110.522,110.538,128.96,False
'2018-06-28T10:44:00',110.522,110.526,110.503,110.524,190.09,110.538,110.541,110.516,110.536,166.81,False
'2018-06-28T10:45:00',110.523,110.531,110.519,110.521,164.87,110.536,110.545,110.531,110.535,175.66,False
'2018-06-28T10:46:00',110.521,110.527,110.516,110.519,146.63,110.535,110.541,110.53,110.531,167.01,True
'2018-06-28T10:47:00',110.519,110.525,110.51,110.524,171.66,110.531,110.538,110.523,110.538,165.93,True
'2018-06-28T10:48:00',110.524,110.549,110.521,110.538,184.38,110.538,110.561,110.537,110.551,181.45,True
'2018-06-28T10:49:00',110.537,110.542,110.518,110.538,158.02,110.552,110.556,110.529,110.552,208.86,False
'2018-06-28T10:50:00',110.538,110.538,110.521,110.527,156.33,110.553,110.553,110.534,110.541,173.39,False
'2018-06-28T10:51:00',110.525,110.53,110.512,110.514,177.99,110.54,110.544,110.526,110.528,137.64,True
'2018-06-28T10:52:00',110.514,110.534,110.51,110.533,214.42,110.528,110.549,110.524,110.549,190.64,True
'2018-06-28T10:53:00',110.535,110.561,110.521,110.545,219.82,110.549,110.572,110.531,110.555,273.76,False
'2018-06-28T10:54:00',110.545,110.547,110.526,110.526,158.13,110.556,110.56,110.538,110.538,222.24,True
'2018-06-28T10:55:00',110.526,110.548,110.526,110.538,177.74,110.54,110.561,110.54,110.551,198.96,False
'2018-06-28T10:56:00',110.538,110.542,110.516,110.518,137.34,110.551,110.556,110.528,110.529,171.82,False
'2018-06-28T10:57:00',110.517,110.517,110.501,110.504,146.53,110.529,110.529,110.512,110.514,102.42,False
'2018-06-28T10:58:00',110.505,110.505,110.488,110.49,86.79,110.516,110.516,110.499,110.501,62.16,False
'2018-06-28T10:59:00',110.489,110.489,110.478,110.479,73.71,110.501,110.501,110.491,110.494,69.64,True
'2018-06-28T11:00:00',110.479,110.499,110.478,110.494,114.97,110.495,110.511,110.492,110.506,90.48,False
'2018-06-28T11:01:00',110.493,110.493,110.476,110.481,95.59,110.507,110.507,110.49,110.495,88.99,True
'2018-06-28T11:02:00',110.481,110.493,110.467,110.493,153.95,110.493,110.507,110.482,110.506,167.42,True
'2018-06-28T11:03:00',110.492,110.512,110.492,110.498,118.97,110.506,110.524,110.504,110.512,151.01,False
'2018-06-28T11:04:00',110.498,110.498,110.471,110.474,225.89,110.512,110.512,110.48,110.485,244.47,True
'2018-06-28T11:05:00',110.474,110.496,110.472,110.489,177.37,110.485,110.509,110.482,110.502,180.35,True
'2018-06-28T11:06:00',110.489,110.518,110.489,110.516,105.74,110.502,110.528,110.502,110.528,132.16,False
'2018-06-28T11:07:00',110.515,110.516,110.505,110.51,57.39,110.529,110.529,110.516,110.522,77.95,True
'2018-06-28T11:08:00',110.51,110.533,110.502,110.527,97.94,110.522,110.544,110.514,110.539,134.9,True
'2018-06-28T11:09:00',110.527,110.55,110.527,110.55,110.69,110.539,110.562,110.539,110.562,127.56,False
'2018-06-28T11:10:00',110.551,110.553,110.535,110.535,95.05,110.562,110.565,110.542,110.544,129.95,False
'2018-06-28T11:11:00',110.535,110.536,110.515,110.526,101.71,110.547,110.548,110.529,110.543,130.21,True
'2018-06-28T11:12:00',110.525,110.537,110.522,110.534,224.87,110.541,110.551,110.534,110.549,178.61,False
'2018-06-28T11:13:00',110.534,110.534,110.487,110.489,167.13,110.549,110.549,110.498,110.5,167.44,False
'2018-06-28T11:14:00',110.488,110.501,110.486,110.488,145.58,110.498,110.51,110.497,110.497,132.52,False
'2018-06-28T11:15:00',110.487,110.493,110.483,110.487,201.07,110.497,110.505,110.491,110.496,124.99,True
'2018-06-28T11:16:00',110.489,110.511,110.486,110.489,158.38,110.496,110.518,110.496,110.498,109.49,False
'2018-06-28T11:17:00',110.488,110.488,110.469,110.472,199.46,110.498,110.499,110.481,110.483,138.0,True
'2018-06-28T11:18:00',110.472,110.489,110.467,110.488,170.32,110.483,110.5,110.479,110.5,116.44,True
'2018-06-28T11:19:00',110.486,110.553,110.484,110.553,159.74,110.5,110.567,110.497,110.567,147.47,False
'2018-06-28T11:20:00',110.553,110.554,110.527,110.528,134.62,110.568,110.568,110.541,110.543,161.54,False
'2018-06-28T11:21:00',110.527,110.534,110.517,110.517,118.94,110.543,110.547,110.532,110.532,141.34,False
'2018-06-28T11:22:00',110.517,110.526,110.512,110.514,138.49,110.53,110.539,110.525,110.526,118.71,False
'2018-06-28T11:23:00',110.515,110.516,110.507,110.508,150.94,110.526,110.53,110.521,110.522,124.5,True
'2018-06-28T11:24:00',110.508,110.527,110.508,110.514,146.91,110.522,110.539,110.52,110.527,153.03,True
'2018-06-28T11:25:00',110.514,110.518,110.502,110.518,149.14,110.527,110.531,110.515,110.531,114.32,False
'2018-06-28T11:26:00',110.519,110.525,110.512,110.516,119.27,110.531,110.538,110.527,110.531,119.17,False
'2018-06-28T11:27:00',110.515,110.524,110.51,110.514,174.23,110.529,110.539,110.521,110.525,132.97,True
'2018-06-28T11:28:00',110.513,110.519,110.507,110.517,140.65,110.526,110.533,110.517,110.527,95.44,False
'2018-06-28T11:29:00',110.516,110.516,110.5,110.512,167.31,110.528,110.529,110.513,110.526,173.26,False
'2018-06-28T11:30:00',110.512,110.514,110.473,110.474,172.84,110.525,110.529,110.488,110.488,161.66,False
'2018-06-28T11:31:00',110.472,110.474,110.455,110.457,125.01,110.488,110.488,110.47,110.473,116.43,False
'2018-06-28T11:32:00',110.457,110.459,110.441,110.458,196.65,110.472,110.473,110.457,110.471,216.76,False
'2018-06-28T11:33:00',110.456,110.463,110.411,110.417,195.22,110.47,110.476,110.424,110.428,173.81,True
'2018-06-28T11:34:00',110.417,110.435,110.415,110.434,254.51,110.43,110.448,110.427,110.446,141.46,False
'2018-06-28T11:35:00',110.433,110.434,110.416,110.419,154.76,110.446,110.447,110.427,110.429,97.37,False
'2018-06-28T11:36:00',110.419,110.422,110.406,110.417,194.17,110.429,110.435,110.417,110.431,143.21,False
'2018-06-28T11:37:00',110.417,110.418,110.407,110.417,138.45,110.431,110.431,110.422,110.431,108.08,True
'2018-06-28T11:38:00',110.419,110.425,110.414,110.422,176.5,110.431,110.437,110.426,110.435,121.06,False
'2018-06-28T11:39:00',110.422,110.424,110.418,110.419,94.25,110.434,110.439,110.433,110.433,77.66,False
'2018-06-28T11:40:00',110.419,110.419,110.397,110.399,118.91,110.435,110.435,110.41,110.412,175.45,False
'2018-06-28T11:41:00',110.398,110.404,110.395,110.399,91.86,110.412,110.416,110.409,110.412,104.88,True
'2018-06-28T11:42:00',110.398,110.414,110.398,110.407,116.89,110.414,110.425,110.414,110.419,115.37,True
'2018-06-28T11:43:00',110.408,110.421,110.392,110.414,108.81,110.421,110.433,110.405,110.427,113.68,True
'2018-06-28T11:44:00',110.414,110.444,110.413,110.442,127.4,110.426,110.458,110.426,110.456,170.74,False
'2018-06-28T11:45:00',110.442,110.451,110.42,110.422,127.34,110.456,110.464,110.434,110.435,154.06,True
'2018-06-28T11:46:00',110.423,110.443,110.423,110.439,109.61,110.439,110.458,110.438,110.449,112.11,True
'2018-06-28T11:47:00',110.438,110.448,110.418,110.448,184.71,110.449,110.462,110.43,110.462,166.47,True
'2018-06-28T11:48:00',110.448,110.457,110.443,110.456,92.41,110.462,110.47,110.451,110.47,106.26,False
'2018-06-28T11:49:00',110.456,110.456,110.44,110.443,62.24,110.469,110.469,110.451,110.457,56.76,True
'2018-06-28T11:50:00',110.443,110.476,110.443,110.467,116.13,110.456,110.491,110.455,110.48,116.45,True
'2018-06-28T11:51:00',110.468,110.479,110.458,110.479,147.29,110.479,110.491,110.472,110.491,156.47,False
'2018-06-28T11:52:00',110.479,110.48,110.459,110.462,108.14,110.49,110.492,110.472,110.474,132.34,False
'2018-06-28T11:53:00',110.46,110.46,110.442,110.451,182.17,110.474,110.474,110.454,110.464,128.45,True
'2018-06-28T11:54:00',110.451,110.469,110.448,110.46,167.32,110.464,110.483,110.46,110.47,127.63,True
'2018-06-28T11:55:00',110.458,110.49,110.45,110.479,189.1,110.47,110.502,110.462,110.488,205.01,True
'2018-06-28T11:56:00',110.478,110.487,110.459,110.482,181.74,110.488,110.498,110.473,110.493,179.68,True
'2018-06-28T11:57:00',110.482,110.503,110.473,110.494,171.25,110.491,110.512,110.484,110.506,189.88,False
'2018-06-28T11:58:00',110.492,110.503,110.479,110.482,144.52,110.504,110.517,110.491,110.494,144.75,True
'2018-06-28T11:59:00',110.483,110.506,110.483,110.505,170.95,110.497,110.521,110.497,110.519,183.15,True
'2018-06-28T12:00:00',110.506,110.508,110.489,110.507,139.24,110.523,110.523,110.502,110.519,147.37,True
'2018-06-28T12:01:00',110.508,110.513,110.496,110.51,119.82,110.519,110.528,110.508,110.525,116.61,False
'2018-06-28T12:02:00',110.507,110.512,110.488,110.49,121.14,110.519,110.525,110.499,110.503,90.45,False
'2018-06-28T12:03:00',110.49,110.49,110.47,110.479,157.42,110.502,110.504,110.484,110.494,159.43,True
'2018-06-28T12:04:00',110.479,110.487,110.474,110.487,79.19,110.493,110.499,110.488,110.497,109.2,False
'2018-06-28T12:05:00',110.485,110.487,110.475,110.476,123.41,110.497,110.5,110.484,110.489,162.0,False
'2018-06-28T12:06:00',110.476,110.478,110.452,110.452,110.32,110.489,110.489,110.461,110.461,138.83,False
'2018-06-28T12:07:00',110.452,110.452,110.43,110.444,148.92,110.462,110.462,110.441,110.458,172.1,False
'2018-06-28T12:08:00',110.439,110.441,110.416,110.416,98.21,110.453,110.454,110.428,110.428,121.76,False
'2018-06-28T12:09:00',110.417,110.417,110.379,110.395,165.28,110.428,110.428,110.394,110.409,206.05,True
'2018-06-28T12:10:00',110.396,110.418,110.395,110.413,96.43,110.41,110.432,110.41,110.428,128.48,False
'2018-06-28T12:11:00',110.411,110.422,110.405,110.406,104.13,110.425,110.437,110.421,110.422,133.4,True
'2018-06-28T12:12:00',110.406,110.432,110.406,110.429,105.61,110.423,110.445,110.422,110.442,95.3,True
'2018-06-28T12:13:00',110.429,110.442,110.428,110.442,93.69,110.443,110.455,110.441,110.455,113.68,True
'2018-06-28T12:14:00',110.442,110.456,110.437,110.456,62.0,110.455,110.467,110.448,110.467,100.47,False
'2018-06-28T12:15:00',110.456,110.468,110.442,110.448,105.44,110.468,110.48,110.454,110.459,174.42,False
'2018-06-28T12:16:00',110.446,110.457,110.435,110.446,98.1,110.459,110.467,110.446,110.455,145.52,True
'2018-06-28T12:17:00',110.447,110.468,110.447,110.468,79.25,110.455,110.477,110.455,110.477,96.69,False
'2018-06-28T12:18:00',110.468,110.469,110.444,110.448,164.21,110.478,110.479,110.458,110.462,172.0,False
'2018-06-28T12:19:00',110.449,110.453,110.42,110.422,140.46,110.465,110.465,110.433,110.433,157.32,True
'2018-06-28T12:20:00',110.421,110.452,110.418,110.452,122.68,110.433,110.463,110.431,110.463,157.95,False
'2018-06-28T12:21:00',110.452,110.465,110.445,110.445,98.12,110.463,110.48,110.458,110.459,107.63,True
'2018-06-28T12:22:00',110.444,110.453,110.44,110.453,86.5,110.458,110.463,110.452,110.461,83.17,False
'2018-06-28T12:23:00',110.453,110.453,110.425,110.428,102.86,110.461,110.461,110.44,110.442,126.54,True
'2018-06-28T12:24:00',110.428,110.439,110.428,110.43,73.23,110.442,110.448,110.439,110.439,86.24,True
'2018-06-28T12:25:00',110.43,110.447,110.426,110.446,56.69,110.442,110.458,110.436,110.458,81.72,False
'2018-06-28T12:26:00',110.448,110.454,110.429,110.435,122.45,110.459,110.467,110.442,110.447,137.82,False
'2018-06-28T12:27:00',110.437,110.438,110.428,110.428,65.2,110.449,110.45,110.439,110.44,79.96,True
'2018-06-28T12:28:00',110.428,110.435,110.426,110.434,69.59,110.441,110.447,110.437,110.445,83.7,True
'2018-06-28T12:29:00',110.434,110.501,110.429,110.494,156.78,110.444,110.514,110.439,110.504,159.47,False
'2018-06-28T12:30:00',110.494,110.498,110.48,110.488,143.06,110.506,110.511,110.492,110.501,149.58,True
'2018-06-28T12:31:00',110.487,110.503,110.486,110.498,151.4,110.5,110.514,110.5,110.507,152.79,True
'2018-06-28T12:32:00',110.498,110.516,110.497,110.504,112.2,110.509,110.529,110.506,110.516,112.02,True
'2018-06-28T12:33:00',110.504,110.518,110.503,110.518,108.72,110.515,110.527,110.515,110.527,75.0,False
'2018-06-28T12:34:00',110.522,110.528,110.499,110.508,184.32,110.534,110.54,110.513,110.521,153.66,True
'2018-06-28T12:35:00',110.509,110.52,110.503,110.514,158.79,110.521,110.531,110.514,110.528,119.77,True
'2018-06-28T12:36:00',110.515,110.526,110.51,110.522,133.71,110.528,110.538,110.524,110.537,118.93,False
'2018-06-28T12:37:00',110.522,110.529,110.505,110.505,125.76,110.537,110.54,110.518,110.518,124.7,True
'2018-06-28T12:38:00',110.505,110.527,110.505,110.522,121.12,110.518,110.543,110.518,110.535,142.65,True
'2018-06-28T12:39:00',110.521,110.53,110.52,110.523,131.65,110.536,110.545,110.534,110.537,114.88,True
'2018-06-28T12:40:00',110.522,110.536,110.521,110.531,167.92,110.537,110.551,110.537,110.544,149.85,True
'2018-06-28T12:41:00',110.531,110.553,110.529,110.547,118.56,110.543,110.567,110.543,110.559,107.73,True
'2018-06-28T12:42:00',110.546,110.579,110.542,110.569,177.55,110.561,110.588,110.554,110.581,185.87,True
'2018-06-28T12:43:00',110.567,110.601,110.566,110.583,88.47,110.581,110.615,110.576,110.598,120.59,False
'2018-06-28T12:44:00',110.582,110.591,110.573,110.58,122.34,110.596,110.605,110.588,110.596,122.05,True
'2018-06-28T12:45:00',110.581,110.592,110.568,110.589,187.06,110.596,110.606,110.581,110.605,151.48,True
'2018-06-28T12:46:00',110.588,110.596,110.577,110.596,120.23,110.604,110.611,110.59,110.611,107.08,True
'2018-06-28T12:47:00',110.598,110.6,110.586,110.6,122.49,110.611,110.615,110.6,110.612,109.96,False
'2018-06-28T12:48:00',110.599,110.6,110.562,110.562,89.46,110.613,110.613,110.575,110.576,67.08,True
'2018-06-28T12:49:00',110.562,110.577,110.56,110.575,91.14,110.575,110.592,110.573,110.586,65.78,True
'2018-06-28T12:50:00',110.576,110.59,110.575,110.578,106.51,110.586,110.605,110.586,110.592,107.58,False
'2018-06-28T12:51:00',110.578,110.584,110.558,110.562,108.31,110.592,110.598,110.574,110.577,84.27,False
'2018-06-28T12:52:00',110.562,110.564,110.541,110.548,122.76,110.574,110.579,110.55,110.555,102.75,False
'2018-06-28T12:53:00',110.547,110.553,110.533,110.539,104.38,110.555,110.561,110.542,110.553,74.69,True
'2018-06-28T12:54:00',110.538,110.577,110.538,110.57,121.5,110.553,110.587,110.553,110.582,103.82,False
'2018-06-28T12:55:00',110.572,110.574,110.556,110.561,141.2,110.582,110.586,110.57,110.574,155.92,True
'2018-06-28T12:56:00',110.561,110.573,110.551,110.57,136.56,110.576,110.586,110.565,110.585,131.1,False
'2018-06-28T12:57:00',110.57,110.574,110.544,110.555,155.73,110.585,110.587,110.556,110.57,150.04,False
'2018-06-28T12:58:00',110.557,110.57,110.545,110.554,182.79,110.571,110.583,110.56,110.569,172.09,True
'2018-06-28T12:59:00',110.555,110.571,110.546,110.571,189.52,110.568,110.585,110.558,110.585,188.01,False
'2018-06-28T13:00:00',110.572,110.572,110.545,110.558,173.35,110.587,110.587,110.559,110.571,148.81,False
'2018-06-28T13:01:00',110.557,110.56,110.544,110.554,191.65,110.571,110.573,110.558,110.568,163.22,True
'2018-06-28T13:02:00',110.554,110.56,110.547,110.559,167.48,110.571,110.575,110.56,110.573,141.83,False
'2018-06-28T13:03:00',110.559,110.567,110.553,110.553,110.81,110.573,110.579,110.565,110.565,116.72,False
'2018-06-28T13:04:00',110.551,110.554,110.528,110.528,119.71,110.565,110.566,110.543,110.543,135.89,True
'2018-06-28T13:05:00',110.528,110.549,110.527,110.532,113.49,110.544,110.562,110.54,110.543,129.99,False
'2018-06-28T13:06:00',110.532,110.535,110.519,110.523,97.85,110.543,110.549,110.531,110.534,117.02,False
'2018-06-28T13:07:00',110.523,110.523,110.511,110.511,99.41,110.535,110.535,110.525,110.525,84.95,False
'2018-06-28T13:08:00',110.512,110.517,110.503,110.505,138.48,110.525,110.531,110.516,110.516,115.36,False
'2018-06-28T13:09:00',110.504,110.509,110.488,110.499,138.18,110.516,110.522,110.5,110.512,141.96,True
'2018-06-28T13:10:00',110.499,110.509,110.497,110.506,118.93,110.513,110.521,110.512,110.521,101.19,True
'2018-06-28T13:11:00',110.508,110.529,110.508,110.525,87.79,110.522,110.543,110.522,110.539,127.73,True
'2018-06-28T13:12:00',110.524,110.532,110.52,110.527,84.01,110.539,110.545,110.535,110.542,92.94,True
'2018-06-28T13:13:00',110.527,110.538,110.525,110.534,135.54,110.542,110.55,110.54,110.547,122.06,False
'2018-06-28T13:14:00',110.535,110.535,110.519,110.523,109.37,110.547,110.548,110.531,110.535,81.24,True
'2018-06-28T13:15:00',110.523,110.529,110.515,110.527,127.16,110.535,110.543,110.526,110.541,82.94,False
'2018-06-28T13:16:00',110.526,110.531,110.522,110.522,49.04,110.541,110.542,110.533,110.533,38.46,False
'2018-06-28T13:17:00',110.522,110.522,110.512,110.513,144.45,110.533,110.533,110.519,110.526,114.6,False
'2018-06-28T13:18:00',110.513,110.515,110.496,110.496,151.82,110.527,110.527,110.507,110.507,136.84,False
'2018-06-28T13:19:00',110.496,110.501,110.495,110.495,96.62,110.506,110.514,110.506,110.509,67.61,True
'2018-06-28T13:20:00',110.496,110.512,110.496,110.512,98.2,110.51,110.525,110.51,110.524,89.15,True
'2018-06-28T13:21:00',110.512,110.524,110.505,110.524,61.6,110.524,110.535,110.516,110.534,61.3,True
'2018-06-28T13:22:00',110.522,110.534,110.518,110.527,60.69,110.534,110.543,110.531,110.536,94.32,False
'2018-06-28T13:23:00',110.527,110.53,110.507,110.511,90.17,110.537,110.539,110.521,110.526,120.86,False
'2018-06-28T13:24:00',110.513,110.516,110.494,110.5,97.87,110.526,110.529,110.504,110.509,156.92,False
'2018-06-28T13:25:00',110.5,110.5,110.476,110.486,89.86,110.509,110.509,110.488,110.495,146.34,True
'2018-06-28T13:26:00',110.486,110.493,110.482,110.493,55.0,110.494,110.502,110.49,110.502,84.34,True
'2018-06-28T13:27:00',110.494,110.503,110.49,110.497,58.0,110.503,110.512,110.499,110.507,82.9,False
'2018-06-28T13:28:00',110.498,110.502,110.491,110.495,58.0,110.507,110.512,110.502,110.507,87.0,False
'2018-06-28T13:29:00',110.495,110.495,110.47,110.47,107.98,110.507,110.507,110.477,110.48,113.89,False
'2018-06-28T13:30:00',110.467,110.467,110.431,110.446,162.15,110.48,110.48,110.444,110.457,204.92,True
'2018-06-28T13:31:00',110.445,110.465,110.445,110.465,80.19,110.457,110.478,110.457,110.476,99.29,True
'2018-06-28T13:32:00',110.464,110.473,110.459,110.47,88.35,110.477,110.486,110.471,110.481,115.18,True
'2018-06-28T13:33:00',110.47,110.486,110.466,110.486,105.86,110.481,110.5,110.478,110.5,117.41,True
'2018-06-28T13:34:00',110.486,110.5,110.484,110.498,87.67,110.499,110.513,110.499,110.513,111.5,True
'2018-06-28T13:35:00',110.498,110.501,110.491,110.499,95.02,110.513,110.514,110.504,110.513,109.61,False
'2018-06-28T13:36:00',110.498,110.505,110.493,110.493,97.65,110.513,110.519,110.506,110.506,109.28,False
'2018-06-28T13:37:00',110.495,110.499,110.486,110.492,86.54,110.509,110.513,110.499,110.505,99.29,True
'2018-06-28T13:38:00',110.492,110.514,110.486,110.499,104.72,110.506,110.529,110.501,110.512,130.31,False
'2018-06-28T13:39:00',110.499,110.506,110.494,110.496,67.76,110.512,110.519,110.508,110.51,70.92,False
'2018-06-28T13:40:00',110.496,110.496,110.484,110.484,99.11,110.509,110.509,110.499,110.499,133.69,False
'2018-06-28T13:41:00',110.484,110.489,110.474,110.478,106.88,110.498,110.504,110.488,110.493,126.85,False
'2018-06-28T13:42:00',110.478,110.483,110.469,110.474,119.95,110.493,110.494,110.481,110.486,91.99,False
'2018-06-28T13:43:00',110.474,110.475,110.443,110.443,170.39,110.484,110.487,110.457,110.458,150.55,False
'2018-06-28T13:44:00',110.444,110.449,110.437,110.439,95.27,110.457,110.46,110.449,110.449,126.38,False
'2018-06-28T13:45:00',110.438,110.451,110.437,110.437,87.07,110.449,110.461,110.449,110.452,108.97,True
'2018-06-28T13:46:00',110.436,110.447,110.432,110.44,152.3,110.452,110.462,110.445,110.454,126.27,False
'2018-06-28T13:47:00',110.441,110.444,110.429,110.431,66.37,110.455,110.456,110.445,110.445,71.82,True
'2018-06-28T13:48:00',110.431,110.451,110.426,110.445,87.38,110.445,110.462,110.44,110.457,105.84,False
'2018-06-28T13:49:00',110.444,110.448,110.44,110.442,53.35,110.455,110.459,110.45,110.457,72.72,False
'2018-06-28T13:50:00',110.444,110.454,110.435,110.439,118.47,110.457,110.465,110.448,110.455,108.5,True
'2018-06-28T13:51:00',110.441,110.484,110.438,110.484,102.54,110.454,110.494,110.45,110.494,110.33,True
'2018-06-28T13:52:00',110.486,110.498,110.484,110.495,62.6,110.494,110.506,110.494,110.505,85.94,False
'2018-06-28T13:53:00',110.494,110.494,110.477,110.48,72.05,110.506,110.506,110.49,110.493,98.53,True
'2018-06-28T13:54:00',110.477,110.49,110.477,110.486,104.15,110.49,110.502,110.49,110.499,92.81,True
'2018-06-28T13:55:00',110.487,110.494,110.478,110.494,109.95,110.499,110.509,110.492,110.508,94.16,False
'2018-06-28T13:56:00',110.494,110.494,110.482,110.484,80.15,110.508,110.508,110.495,110.498,88.49,False
'2018-06-28T13:57:00',110.484,110.484,110.473,110.479,122.84,110.498,110.498,110.488,110.493,114.63,True
'2018-06-28T13:58:00',110.479,110.495,110.479,110.492,102.46,110.493,110.508,110.493,110.506,113.32,True
'2018-06-28T13:59:00',110.492,110.51,110.487,110.5,183.62,110.506,110.522,110.501,110.515,142.06,True
'2018-06-28T14:00:00',110.501,110.504,110.486,110.504,137.42,110.515,110.517,110.502,110.514,119.33,False
'2018-06-28T14:01:00',110.504,110.513,110.491,110.492,168.58,110.514,110.525,110.505,110.507,119.87,False
'2018-06-28T14:02:00',110.492,110.499,110.485,110.485,121.14,110.507,110.51,110.498,110.499,78.78,False
'2018-06-28T14:03:00',110.484,110.492,110.476,110.482,138.96,110.498,110.505,110.49,110.495,137.68,False
'2018-06-28T14:04:00',110.481,110.482,110.467,110.468,113.54,110.495,110.495,110.481,110.482,93.36,True
'2018-06-28T14:05:00',110.469,110.48,110.462,110.473,136.74,110.48,110.494,110.476,110.488,110.01,False
'2018-06-28T14:06:00',110.474,110.474,110.461,110.471,191.96,110.488,110.488,110.476,110.485,159.47,False
'2018-06-28T14:07:00',110.471,110.475,110.452,110.453,177.16,110.485,110.49,110.465,110.467,146.28,False
'2018-06-28T14:08:00',110.453,110.453,110.435,110.439,162.0,110.467,110.467,110.45,110.451,119.3,False
'2018-06-28T14:09:00',110.438,110.438,110.419,110.434,168.28,110.451,110.451,110.434,110.446,131.61,True
'2018-06-28T14:10:00',110.432,110.442,110.427,110.439,126.05,110.446,110.458,110.439,110.452,97.65,True
'2018-06-28T14:11:00',110.437,110.452,110.437,110.452,85.93,110.452,110.465,110.451,110.465,58.08,False
'2018-06-28T14:12:00',110.45,110.453,110.436,110.438,79.24,110.465,110.468,110.451,110.453,65.99,False
'2018-06-28T14:13:00',110.439,110.44,110.426,110.429,98.53,110.453,110.453,110.439,110.442,81.89,True
'2018-06-28T14:14:00',110.43,110.443,110.42,110.433,155.4,110.442,110.458,110.433,110.447,127.59,False
'2018-06-28T14:15:00',110.435,110.435,110.411,110.412,145.07,110.447,110.448,110.424,110.427,139.72,True
'2018-06-28T14:16:00',110.414,110.439,110.414,110.439,192.63,110.427,110.453,110.427,110.453,167.09,False
'2018-06-28T14:17:00',110.437,110.442,110.423,110.429,110.73,110.453,110.455,110.436,110.443,103.62,True
'2018-06-28T14:18:00',110.427,110.445,110.414,110.433,219.73,110.443,110.458,110.425,110.445,271.01,False
'2018-06-28T14:19:00',110.432,110.444,110.426,110.43,208.17,110.445,110.459,110.436,110.437,154.86,True
'2018-06-28T14:20:00',110.43,110.437,110.409,110.433,224.82,110.439,110.451,110.42,110.449,185.01,True
'2018-06-28T14:21:00',110.433,110.444,110.423,110.444,169.09,110.448,110.456,110.438,110.456,204.59,False
'2018-06-28T14:22:00',110.442,110.446,110.424,110.43,140.72,110.456,110.461,110.439,110.446,116.86,True
'2018-06-28T14:23:00',110.431,110.443,110.423,110.434,242.2,110.446,110.459,110.438,110.447,188.74,False
'2018-06-28T14:24:00',110.434,110.447,110.426,110.428,180.82,110.447,110.462,110.442,110.442,132.14,True
'2018-06-28T14:25:00',110.428,110.443,110.428,110.438,156.15,110.442,110.457,110.442,110.452,106.1,True
'2018-06-28T14:26:00',110.437,110.442,110.432,110.442,47.12,110.453,110.455,110.446,110.455,58.73,False
'2018-06-28T14:27:00',110.441,110.442,110.429,110.433,56.03,110.455,110.455,110.445,110.449,66.04,True
'2018-06-28T14:28:00',110.431,110.45,110.431,110.448,80.98,110.447,110.463,110.447,110.463,61.07,True
'2018-06-28T14:29:00',110.449,110.462,110.424,110.436,135.01,110.465,110.512,110.465,110.505,131.14,True
'2018-06-28T14:30:00',110.422,110.501,110.413,110.494,280.41,110.506,110.52,110.471,110.512,255.96,False
'2018-06-28T14:31:00',110.497,110.497,110.479,110.484,116.29,110.512,110.512,110.493,110.498,98.25,False
'2018-06-28T14:32:00',110.485,110.485,110.442,110.446,126.18,110.498,110.498,110.457,110.461,164.37,False
'2018-06-28T14:33:00',110.45,110.461,110.433,110.44,240.53,110.463,110.474,110.449,110.454,269.17,True
'2018-06-28T14:34:00',110.436,110.45,110.424,110.45,173.46,110.451,110.464,110.439,110.463,222.62,False
'2018-06-28T14:35:00',110.451,110.465,110.42,110.425,232.57,110.465,110.478,110.436,110.44,309.79,False
'2018-06-28T14:36:00',110.424,110.431,110.405,110.412,237.58,110.44,110.445,110.418,110.423,261.06,False
'2018-06-28T14:37:00',110.412,110.428,110.399,110.404,180.21,110.423,110.441,110.412,110.416,249.43,False
'2018-06-28T14:38:00',110.402,110.405,110.375,110.38,217.45,110.416,110.416,110.39,110.395,290.8,False
'2018-06-28T14:39:00',110.379,110.395,110.364,110.371,150.97,110.393,110.408,110.381,110.387,179.08,False
'2018-06-28T14:40:00',110.372,110.374,110.363,110.368,116.67,110.389,110.389,110.378,110.382,174.43,True
'2018-06-28T14:41:00',110.368,110.374,110.358,110.372,147.59,110.381,110.388,110.374,110.385,193.14,True
'2018-06-28T14:42:00',110.373,110.385,110.367,110.381,154.95,110.388,110.401,110.382,110.398,174.63,False
'2018-06-28T14:43:00',110.381,110.382,110.357,110.373,180.21,110.397,110.397,110.373,110.388,178.99,True
'2018-06-28T14:44:00',110.373,110.391,110.369,110.387,174.71,110.388,110.403,110.384,110.399,174.18,True
'2018-06-28T14:45:00',110.388,110.393,110.382,110.388,175.78,110.4,110.406,110.395,110.401,190.25,True
'2018-06-28T14:46:00',110.387,110.404,110.387,110.402,106.06,110.402,110.419,110.401,110.419,142.56,False
'2018-06-28T14:47:00',110.403,110.41,110.364,110.364,168.56,110.418,110.422,110.379,110.38,168.88,True
'2018-06-28T14:48:00',110.365,110.384,110.362,110.375,174.73,110.377,110.397,110.377,110.391,176.54,False
'2018-06-28T14:49:00',110.375,110.377,110.351,110.359,202.84,110.39,110.391,110.367,110.375,194.02,True
'2018-06-28T14:50:00',110.362,110.382,110.361,110.368,215.68,110.375,110.395,110.375,110.384,194.39,False
'2018-06-28T14:51:00',110.367,110.372,110.351,110.355,152.23,110.382,110.387,110.363,110.37,155.3,True
'2018-06-28T14:52:00',110.356,110.368,110.352,110.365,107.88,110.37,110.383,110.367,110.38,99.65,True
'2018-06-28T14:53:00',110.365,110.37,110.363,110.368,91.23,110.38,110.384,110.378,110.381,84.82,False
'2018-06-28T14:54:00',110.367,110.37,110.337,110.342,167.83,110.381,110.384,110.352,110.356,194.62,True
'2018-06-28T14:55:00',110.345,110.362,110.342,110.35,196.95,110.358,110.373,110.355,110.36,236.54,False
'2018-06-28T14:56:00',110.35,110.354,110.334,110.342,151.84,110.361,110.366,110.349,110.357,176.26,False
'2018-06-28T14:57:00',110.342,110.342,110.317,110.325,207.94,110.357,110.357,110.332,110.339,195.83,False
'2018-06-28T14:58:00',110.326,110.338,110.311,110.314,207.74,110.339,110.349,110.323,110.33,217.06,False
'2018-06-28T14:59:00',110.314,110.325,110.301,110.314,214.54,110.33,110.339,110.313,110.328,232.38,True
'2018-06-28T15:00:00',110.314,110.356,110.311,110.354,274.59,110.327,110.369,110.324,110.365,262.44,False
'2018-06-28T15:01:00',110.354,110.356,110.331,110.338,217.39,110.365,110.369,110.345,110.351,205.49,True
'2018-06-28T15:02:00',110.336,110.341,110.302,110.338,283.53,110.35,110.354,110.314,110.354,234.97,False
'2018-06-28T15:03:00',110.339,110.344,110.328,110.329,173.32,110.354,110.357,110.342,110.342,140.01,True
'2018-06-28T15:04:00',110.329,110.34,110.306,110.337,246.48,110.344,110.353,110.321,110.352,218.35,True
'2018-06-28T15:05:00',110.339,110.372,110.336,110.343,148.85,110.352,110.385,110.345,110.35,190.89,True
'2018-06-28T15:06:00',110.34,110.357,110.309,110.357,247.58,110.351,110.372,110.319,110.372,262.71,True
'2018-06-28T15:07:00',110.359,110.371,110.349,110.36,189.55,110.373,110.384,110.362,110.374,205.0,False
'2018-06-28T15:08:00',110.36,110.361,110.338,110.344,169.93,110.372,110.375,110.346,110.357,127.81,True
'2018-06-28T15:09:00',110.345,110.357,110.344,110.357,186.57,110.359,110.371,110.355,110.371,164.43,True
'2018-06-28T15:10:00',110.355,110.368,110.351,110.366,150.47,110.371,110.383,110.363,110.381,124.18,True
'2018-06-28T15:11:00',110.365,110.387,110.359,110.386,115.99,110.379,110.399,110.374,110.399,157.69,True
'2018-06-28T15:12:00',110.384,110.402,110.378,110.399,125.52,110.397,110.417,110.392,110.414,166.23,False
'2018-06-28T15:13:00',110.397,110.408,110.394,110.398,102.53,110.411,110.423,110.409,110.41,127.99,True
'2018-06-28T15:14:00',110.398,110.409,110.394,110.408,100.82,110.41,110.424,110.408,110.422,152.84,False
'2018-06-28T15:15:00',110.409,110.41,110.373,110.382,112.24,110.424,110.424,110.386,110.393,104.49,True
'2018-06-28T15:16:00',110.384,110.393,110.381,110.384,109.74,110.393,110.405,110.393,110.4,91.67,True
'2018-06-28T15:17:00',110.383,110.394,110.375,110.394,108.2,110.4,110.409,110.391,110.409,108.33,False
'2018-06-28T15:18:00',110.395,110.4,110.39,110.39,125.91,110.409,110.415,110.404,110.405,147.8,False
'2018-06-28T15:19:00',110.39,110.397,110.386,110.39,114.66,110.405,110.411,110.401,110.402,116.67,True
'2018-06-28T15:20:00',110.389,110.398,110.384,110.397,128.29,110.402,110.413,110.399,110.413,115.41,True
'2018-06-28T15:21:00',110.398,110.41,110.391,110.404,88.04,110.413,110.425,110.404,110.419,98.87,False
'2018-06-28T15:22:00',110.406,110.412,110.397,110.397,117.51,110.421,110.427,110.41,110.412,119.8,False
'2018-06-28T15:23:00',110.397,110.4,110.392,110.392,84.76,110.412,110.414,110.404,110.406,104.17,False
'2018-06-28T15:24:00',110.392,110.392,110.373,110.38,111.56,110.405,110.405,110.389,110.395,114.33,True
'2018-06-28T15:25:00',110.381,110.39,110.376,110.387,90.82,110.395,110.404,110.389,110.403,109.59,False
'2018-06-28T15:26:00',110.387,110.392,110.379,110.38,169.02,110.4,110.408,110.393,110.395,176.97,True
'2018-06-28T15:27:00',110.38,110.39,110.371,110.389,131.38,110.395,110.405,110.385,110.405,149.66,False
'2018-06-28T15:28:00',110.39,110.399,110.382,110.386,138.4,110.406,110.412,110.395,110.402,147.31,True
'2018-06-28T15:29:00',110.387,110.408,110.387,110.396,169.84,110.402,110.424,110.402,110.413,140.62,True
'2018-06-28T15:30:00',110.4,110.424,110.396,110.405,313.13,110.414,110.437,110.41,110.419,290.97,False
'2018-06-28T15:31:00',110.408,110.416,110.389,110.4,208.24,110.421,110.432,110.405,110.415,216.69,True
'2018-06-28T15:32:00',110.4,110.406,110.391,110.402,230.51,110.414,110.419,110.405,110.419,199.0,True
'2018-06-28T15:33:00',110.402,110.443,110.396,110.443,291.64,110.411,110.46,110.411,110.459,258.93,True
'2018-06-28T15:34:00',110.441,110.46,110.436,110.456,218.96,110.457,110.474,110.451,110.472,225.05,True
'2018-06-28T15:35:00',110.456,110.494,110.451,110.493,191.3,110.473,110.504,110.466,110.502,226.82,True
'2018-06-28T15:36:00',110.493,110.55,110.493,110.538,203.73,110.502,110.56,110.502,110.551,317.35,True
'2018-06-28T15:37:00',110.54,110.557,110.534,110.551,139.96,110.55,110.569,110.547,110.566,192.33,True
'2018-06-28T15:38:00',110.549,110.561,110.543,110.553,129.61,110.564,110.572,110.557,110.568,162.21,True
'2018-06-28T15:39:00',110.551,110.562,110.547,110.556,170.89,110.566,110.577,110.56,110.57,159.61,True
'2018-06-28T15:40:00',110.556,110.571,110.553,110.57,233.88,110.571,110.587,110.567,110.584,182.91,True
'2018-06-28T15:41:00',110.57,110.587,110.568,110.579,205.99,110.586,110.602,110.583,110.593,182.39,False
'2018-06-28T15:42:00',110.579,110.581,110.554,110.563,193.59,110.594,110.594,110.569,110.576,138.66,False
'2018-06-28T15:43:00',110.564,110.567,110.529,110.532,182.2,110.577,110.581,110.542,110.545,143.86,False
'2018-06-28T15:44:00',110.532,110.55,110.528,110.53,198.05,110.545,110.56,110.542,110.545,179.57,False
'2018-06-28T15:45:00',110.528,110.536,110.506,110.524,238.9,110.543,110.549,110.52,110.54,207.84,False
'2018-06-28T15:46:00',110.523,110.532,110.497,110.511,225.33,110.539,110.546,110.512,110.527,271.4,True
'2018-06-28T15:47:00',110.512,110.522,110.503,110.514,217.94,110.528,110.537,110.516,110.529,243.25,False
'2018-06-28T15:48:00',110.514,110.518,110.499,110.504,196.15,110.529,110.533,110.512,110.518,186.76,True
'2018-06-28T15:49:00',110.502,110.516,110.501,110.511,226.1,110.519,110.531,110.514,110.527,176.0,True
'2018-06-28T15:50:00',110.511,110.52,110.507,110.518,172.82,110.526,110.534,110.522,110.533,138.78,True
'2018-06-28T15:51:00',110.517,110.531,110.506,110.524,176.7,110.532,110.545,110.522,110.538,145.54,False
'2018-06-28T15:52:00',110.522,110.533,110.504,110.519,172.53,110.537,110.546,110.52,110.533,176.46,True
'2018-06-28T15:53:00',110.522,110.55,110.519,110.541,214.28,110.535,110.567,110.533,110.556,185.72,True
'2018-06-28T15:54:00',110.541,110.555,110.532,110.542,290.19,110.556,110.57,110.545,110.556,258.49,False
'2018-06-28T15:55:00',110.542,110.542,110.511,110.511,280.79,110.555,110.556,110.519,110.526,191.2,True
'2018-06-28T15:56:00',110.511,110.532,110.511,110.52,272.65,110.526,110.546,110.526,110.535,249.17,False
'2018-06-28T15:57:00',110.522,110.532,110.513,110.516,200.33,110.532,110.545,110.523,110.528,182.83,True
'2018-06-28T15:58:00',110.516,110.538,110.511,110.529,239.34,110.529,110.549,110.522,110.54,195.74,True
'2018-06-28T15:59:00',110.529,110.564,110.527,110.563,220.36,110.539,110.578,110.537,110.578,175.79,True
'2018-06-28T16:00:00',110.566,110.594,110.55,110.593,274.66,110.581,110.604,110.561,110.604,198.95,True
'2018-06-28T16:01:00',110.594,110.663,110.584,110.653,298.87,110.607,110.678,110.595,110.666,253.38,True
'2018-06-28T16:02:00',110.652,110.677,110.642,110.667,248.95,110.667,110.691,110.657,110.683,194.38,False
'2018-06-28T16:03:00',110.669,110.677,110.656,110.668,245.93,110.684,110.694,110.668,110.681,220.64,False
'2018-06-28T16:04:00',110.669,110.672,110.647,110.668,242.91,110.681,110.683,110.66,110.681,240.94,True
'2018-06-28T16:05:00',110.673,110.687,110.665,110.675,235.82,110.684,110.701,110.678,110.684,220.28,True
'2018-06-28T16:06:00',110.675,110.701,110.649,110.692,279.58,110.686,110.713,110.659,110.705,241.11,False
'2018-06-28T16:07:00',110.691,110.715,110.681,110.685,250.58,110.705,110.728,110.697,110.699,235.05,True
'2018-06-28T16:08:00',110.686,110.733,110.68,110.703,249.26,110.699,110.74,110.693,110.717,265.95,False
'2018-06-28T16:09:00',110.704,110.72,110.683,110.683,238.16,110.717,110.733,110.695,110.695,209.83,False
'2018-06-28T16:10:00',110.683,110.692,110.663,110.674,231.44,110.693,110.706,110.674,110.689,174.07,False
'2018-06-28T16:11:00',110.674,110.681,110.66,110.667,212.34,110.688,110.696,110.669,110.677,163.56,False
'2018-06-28T16:12:00',110.667,110.677,110.647,110.658,201.33,110.676,110.689,110.659,110.67,162.24,False
'2018-06-28T16:13:00',110.658,110.658,110.632,110.643,226.52,110.671,110.671,110.643,110.657,186.18,True
'2018-06-28T16:14:00',110.644,110.668,110.642,110.658,210.22,110.657,110.682,110.657,110.669,194.32,False
'2018-06-28T16:15:00',110.655,110.655,110.634,110.638,200.38,110.668,110.669,110.645,110.651,185.65,False
'2018-06-28T16:16:00',110.638,110.645,110.625,110.629,196.81,110.649,110.657,110.639,110.642,191.84,True
'2018-06-28T16:17:00',110.629,110.636,110.605,110.636,214.97,110.639,110.65,110.619,110.65,249.74,True
'2018-06-28T16:18:00',110.636,110.657,110.632,110.653,151.48,110.65,110.671,110.645,110.668,221.95,True
'2018-06-28T16:19:00',110.653,110.671,110.645,110.655,202.15,110.666,110.686,110.661,110.671,233.72,False
'2018-06-28T16:20:00',110.654,110.657,110.634,110.642,174.96,110.67,110.671,110.648,110.657,188.56,True
'2018-06-28T16:21:00',110.641,110.675,110.641,110.671,175.05,110.657,110.688,110.655,110.685,141.39,False
'2018-06-28T16:22:00',110.668,110.681,110.659,110.668,217.55,110.681,110.695,110.671,110.681,159.35,False
'2018-06-28T16:23:00',110.669,110.672,110.633,110.635,254.92,110.68,110.682,110.646,110.649,178.82,True
'2018-06-28T16:24:00',110.635,110.648,110.624,110.637,164.02,110.649,110.661,110.639,110.651,148.36,True
'2018-06-28T16:25:00',110.635,110.686,110.632,110.682,214.76,110.65,110.701,110.645,110.696,207.48,False
'2018-06-28T16:26:00',110.682,110.69,110.655,110.667,230.81,110.697,110.705,110.67,110.68,203.34,False
'2018-06-28T16:27:00',110.669,110.673,110.654,110.662,214.31,110.681,110.688,110.67,110.676,189.72,False
'2018-06-28T16:28:00',110.664,110.666,110.652,110.658,201.4,110.676,110.676,110.667,110.671,161.6,True
'2018-06-28T16:29:00',110.655,110.677,110.651,110.67,200.22,110.67,110.688,110.667,110.684,151.91,False
'2018-06-28T16:30:00',110.669,110.675,110.653,110.668,147.71,110.684,110.687,110.667,110.683,153.8,True
'2018-06-28T16:31:00',110.667,110.688,110.662,110.683,141.26,110.681,110.701,110.673,110.698,163.75,False
'2018-06-28T16:32:00',110.682,110.695,110.651,110.655,201.72,110.696,110.707,110.664,110.67,177.3,True
'2018-06-28T16:33:00',110.654,110.665,110.644,110.664,230.28,110.67,110.682,110.659,110.679,213.3,False
'2018-06-28T16:34:00',110.662,110.67,110.646,110.652,184.4,110.678,110.685,110.66,110.667,154.66,False
'2018-06-28T16:35:00',110.65,110.664,110.627,110.633,204.55,110.664,110.678,110.642,110.646,155.77,False
'2018-06-28T16:36:00',110.633,110.634,110.608,110.608,170.98,110.646,110.648,110.623,110.623,116.04,True
'2018-06-28T16:37:00',110.607,110.62,110.605,110.62,236.34,110.624,110.635,110.619,110.635,194.62,True
'2018-06-28T16:38:00',110.622,110.627,110.604,110.621,190.45,110.635,110.642,110.618,110.636,169.69,True
'2018-06-28T16:39:00',110.621,110.654,110.613,110.652,193.69,110.637,110.667,110.627,110.666,222.43,True
'2018-06-28T16:40:00',110.652,110.672,110.646,110.666,167.13,110.662,110.687,110.659,110.68,178.33,False
'2018-06-28T16:41:00',110.666,110.674,110.646,110.646,181.6,110.68,110.689,110.659,110.66,186.54,False
'2018-06-28T16:42:00',110.646,110.656,110.631,110.643,251.17,110.66,110.671,110.647,110.657,244.91,False
'2018-06-28T16:43:00',110.64,110.653,110.614,110.626,224.51,110.656,110.668,110.628,110.641,242.61,True
'2018-06-28T16:44:00',110.627,110.666,110.627,110.644,150.55,110.641,110.676,110.641,110.658,207.82,True
'2018-06-28T16:45:00',110.644,110.669,110.643,110.655,156.1,110.661,110.683,110.658,110.671,195.25,False
'2018-06-28T16:46:00',110.658,110.663,110.643,110.652,187.8,110.671,110.678,110.658,110.668,200.43,False
'2018-06-28T16:47:00',110.65,110.664,110.646,110.651,220.08,110.666,110.675,110.661,110.664,231.83,False
'2018-06-28T16:48:00',110.648,110.657,110.639,110.645,144.78,110.665,110.67,110.652,110.66,190.6,True
'2018-06-28T16:49:00',110.644,110.655,110.631,110.646,163.59,110.66,110.667,110.644,110.659,168.48,False
'2018-06-28T16:50:00',110.647,110.649,110.611,110.613,233.32,110.662,110.663,110.623,110.627,255.84,True
'2018-06-28T16:51:00',110.611,110.632,110.61,110.622,187.06,110.625,110.644,110.623,110.633,313.65,False
'2018-06-28T16:52:00',110.623,110.625,110.597,110.613,254.68,110.632,110.635,110.612,110.627,276.06,False
'2018-06-28T16:53:00',110.609,110.61,110.572,110.579,271.18,110.623,110.623,110.586,110.593,313.37,True
'2018-06-28T16:54:00',110.579,110.607,110.579,110.602,204.88,110.591,110.619,110.591,110.612,267.17,True
'2018-06-28T16:55:00',110.601,110.62,110.599,110.613,189.64,110.613,110.634,110.612,110.628,214.64,True
'2018-06-28T16:56:00',110.614,110.625,110.598,110.62,165.36,110.628,110.639,110.611,110.631,221.2,False
'2018-06-28T16:57:00',110.617,110.629,110.586,110.603,205.74,110.632,110.642,110.598,110.617,252.02,False
'2018-06-28T16:58:00',110.605,110.628,110.602,110.602,200.28,110.618,110.64,110.614,110.614,286.77,True
'2018-06-28T16:59:00',110.605,110.609,110.586,110.603,183.41,110.616,110.622,110.597,110.617,280.07,False
'2018-06-28T17:00:00',110.605,110.608,110.573,110.574,216.97,110.616,110.622,110.584,110.588,372.66,True
'2018-06-28T17:01:00',110.575,110.604,110.573,110.584,225.45,110.588,110.619,110.586,110.598,270.81,True
'2018-06-28T17:02:00',110.583,110.594,110.574,110.585,213.18,110.598,110.609,110.585,110.6,262.92,False
'2018-06-28T17:03:00',110.579,110.584,110.564,110.571,179.53,110.594,110.599,110.579,110.584,165.21,True
'2018-06-28T17:04:00',110.571,110.589,110.561,110.585,189.24,110.584,110.604,110.575,110.599,219.45,False
'2018-06-28T17:05:00',110.584,110.585,110.552,110.553,204.5,110.596,110.6,110.567,110.567,251.72,False
'2018-06-28T17:06:00',110.553,110.555,110.532,110.54,175.69,110.568,110.568,110.548,110.553,185.33,True
'2018-06-28T17:07:00',110.541,110.576,110.541,110.566,182.23,110.553,110.59,110.553,110.581,219.8,False
'2018-06-28T17:08:00',110.569,110.579,110.559,110.56,191.1,110.583,110.596,110.574,110.575,175.86,True
'2018-06-28T17:09:00',110.563,110.574,110.556,110.569,223.88,110.576,110.589,110.57,110.583,163.18,False
'2018-06-28T17:10:00',110.571,110.576,110.554,110.564,170.5,110.584,110.589,110.568,110.578,200.9,False
'2018-06-28T17:11:00',110.565,110.565,110.542,110.553,197.24,110.578,110.581,110.554,110.565,140.96,False
'2018-06-28T17:12:00',110.552,110.559,110.537,110.537,138.34,110.568,110.573,110.543,110.544,145.92,True
'2018-06-28T17:13:00',110.536,110.562,110.528,110.556,186.33,110.542,110.573,110.536,110.567,200.05,False
'2018-06-28T17:14:00',110.556,110.564,110.538,110.551,161.85,110.568,110.574,110.553,110.567,208.58,False
'2018-06-28T17:15:00',110.552,110.566,110.547,110.549,147.49,110.567,110.58,110.56,110.563,178.44,True
'2018-06-28T17:16:00',110.55,110.572,110.543,110.569,145.66,110.562,110.584,110.555,110.582,187.7,False
'2018-06-28T17:17:00',110.57,110.572,110.543,110.551,160.23,110.583,110.585,110.555,110.564,168.58,True
'2018-06-28T17:18:00',110.55,110.564,110.55,110.555,127.72,110.564,110.577,110.564,110.568,166.72,True
'2018-06-28T17:19:00',110.554,110.57,110.552,110.563,142.1,110.568,110.583,110.564,110.576,201.57,True
'2018-06-28T17:20:00',110.567,110.581,110.559,110.576,136.11,110.579,110.591,110.571,110.586,166.46,False
'2018-06-28T17:21:00',110.576,110.578,110.552,110.573,120.78,110.587,110.588,110.56,110.585,159.65,True
'2018-06-28T17:22:00',110.574,110.588,110.568,110.579,165.14,110.584,110.601,110.584,110.593,207.22,True
'2018-06-28T17:23:00',110.579,110.591,110.573,110.588,137.73,110.593,110.604,110.586,110.6,150.53,True
'2018-06-28T17:24:00',110.588,110.598,110.587,110.588,115.25,110.6,110.611,110.6,110.602,153.32,True
'2018-06-28T17:25:00',110.588,110.624,110.587,110.615,155.54,110.602,110.633,110.6,110.624,192.97,False
'2018-06-28T17:26:00',110.615,110.627,110.608,110.611,120.84,110.621,110.636,110.619,110.623,178.98,True
'2018-06-28T17:27:00',110.611,110.637,110.61,110.623,108.6,110.624,110.647,110.617,110.637,184.3,False
'2018-06-28T17:28:00',110.624,110.63,110.605,110.608,126.25,110.637,110.642,110.616,110.62,95.33,False
'2018-06-28T17:29:00',110.607,110.61,110.593,110.599,139.94,110.62,110.625,110.605,110.61,130.61,False
'2018-06-28T17:30:00',110.603,110.609,110.574,110.578,155.29,110.612,110.622,110.585,110.589,159.93,True
'2018-06-28T17:31:00',110.577,110.598,110.576,110.589,143.24,110.59,110.61,110.588,110.6,151.46,False
'2018-06-28T17:32:00',110.589,110.589,110.551,110.561,158.89,110.601,110.601,110.567,110.577,161.1,False
'2018-06-28T17:33:00',110.562,110.567,110.538,110.546,175.02,110.576,110.581,110.552,110.559,215.03,False
'2018-06-28T17:34:00',110.547,110.562,110.544,110.545,147.81,110.563,110.574,110.557,110.561,218.91,True
'2018-06-28T17:35:00',110.545,110.561,110.544,110.561,146.74,110.561,110.574,110.558,110.572,189.83,True
'2018-06-28T17:36:00',110.561,110.573,110.557,110.566,128.36,110.574,110.585,110.569,110.581,148.16,False
'2018-06-28T17:37:00',110.566,110.571,110.562,110.562,113.47,110.581,110.584,110.575,110.577,140.37,False
'2018-06-28T17:38:00',110.562,110.566,110.553,110.553,154.0,110.577,110.581,110.567,110.569,149.45,True
'2018-06-28T17:39:00',110.554,110.567,110.553,110.558,116.91,110.568,110.579,110.564,110.57,107.8,True
'2018-06-28T17:40:00',110.557,110.583,110.551,110.58,142.91,110.572,110.594,110.565,110.594,136.29,False
'2018-06-28T17:41:00',110.58,110.583,110.563,110.565,118.32,110.594,110.596,110.578,110.579,171.85,False
'2018-06-28T17:42:00',110.567,110.573,110.563,110.566,96.83,110.579,110.586,110.574,110.576,139.04,True
'2018-06-28T17:43:00',110.563,110.574,110.556,110.573,131.64,110.577,110.589,110.57,110.589,149.63,False
'2018-06-28T17:44:00',110.573,110.589,110.57,110.575,145.82,110.587,110.601,110.585,110.585,137.35,True
'2018-06-28T17:45:00',110.575,110.591,110.575,110.58,121.01,110.585,110.605,110.585,110.592,110.88,False
'2018-06-28T17:46:00',110.58,110.583,110.551,110.556,150.12,110.593,110.597,110.565,110.569,157.35,True
'2018-06-28T17:47:00',110.557,110.563,110.537,110.556,206.34,110.569,110.577,110.551,110.571,182.34,True
'2018-06-28T17:48:00',110.556,110.567,110.554,110.558,114.38,110.571,110.583,110.567,110.571,134.58,False
'2018-06-28T17:49:00',110.559,110.578,110.551,110.558,132.7,110.572,110.588,110.563,110.57,141.26,True
'2018-06-28T17:50:00',110.558,110.567,110.558,110.565,104.04,110.571,110.581,110.57,110.575,87.32,True
'2018-06-28T17:51:00',110.564,110.567,110.555,110.566,97.82,110.575,110.58,110.565,110.58,83.06,True
'2018-06-28T17:52:00',110.568,110.573,110.561,110.572,137.11,110.582,110.587,110.575,110.585,172.15,True
'2018-06-28T17:53:00',110.572,110.591,110.571,110.575,139.4,110.585,110.602,110.584,110.588,167.96,True
'2018-06-28T17:54:00',110.576,110.586,110.571,110.581,100.61,110.588,110.598,110.582,110.596,110.14,False
'2018-06-28T17:55:00',110.582,110.586,110.571,110.579,134.36,110.596,110.599,110.585,110.594,165.59,True
'2018-06-28T17:56:00',110.579,110.585,110.567,110.583,134.38,110.595,110.599,110.581,110.597,141.46,True
'2018-06-28T17:57:00',110.583,110.606,110.576,110.596,168.54,110.588,110.615,110.588,110.609,190.83,True
'2018-06-28T17:58:00',110.596,110.616,110.596,110.6,197.49,110.612,110.63,110.61,110.612,191.19,False
'2018-06-28T17:59:00',110.6,110.615,110.596,110.597,155.8,110.613,110.628,110.608,110.612,132.97,True
'2018-06-28T18:00:00',110.603,110.614,110.603,110.606,196.41,110.616,110.629,110.615,110.619,144.87,False
'2018-06-28T18:01:00',110.606,110.608,110.589,110.6,170.28,110.619,110.621,110.602,110.613,143.2,True
'2018-06-28T18:02:00',110.603,110.619,110.601,110.607,136.72,110.615,110.632,110.612,110.622,133.72,False
'2018-06-28T18:03:00',110.609,110.612,110.585,110.585,117.99,110.623,110.627,110.6,110.601,100.36,True
'2018-06-28T18:04:00',110.584,110.61,110.584,110.608,153.28,110.601,110.624,110.599,110.622,113.1,False
'2018-06-28T18:05:00',110.607,110.607,110.59,110.596,187.35,110.621,110.621,110.603,110.609,134.74,False
'2018-06-28T18:06:00',110.596,110.601,110.581,110.584,151.75,110.607,110.615,110.595,110.598,116.13,True
'2018-06-28T18:07:00',110.585,110.608,110.585,110.605,132.3,110.599,110.62,110.598,110.618,141.4,False
'2018-06-28T18:08:00',110.605,110.606,110.584,110.588,150.41,110.617,110.619,110.597,110.601,153.03,True
'2018-06-28T18:09:00',110.587,110.595,110.583,110.592,143.41,110.599,110.607,110.593,110.605,157.52,False
'2018-06-28T18:10:00',110.592,110.601,110.583,110.587,112.73,110.606,110.613,110.595,110.599,162.63,True
'2018-06-28T18:11:00',110.587,110.603,110.587,110.59,105.54,110.598,110.612,110.598,110.605,150.63,True
'2018-06-28T18:12:00',110.59,110.594,110.587,110.592,102.15,110.605,110.609,110.6,110.605,107.12,True
'2018-06-28T18:13:00',110.592,110.602,110.588,110.597,144.33,110.605,110.614,110.603,110.611,130.8,True
'2018-06-28T18:14:00',110.597,110.615,110.596,110.614,114.76,110.611,110.625,110.607,110.623,88.27,False
'2018-06-28T18:15:00',110.615,110.617,110.593,110.599,92.49,110.625,110.625,110.604,110.611,105.13,False
'2018-06-28T18:16:00',110.599,110.601,110.591,110.594,86.2,110.613,110.614,110.602,110.608,82.25,True
'2018-06-28T18:17:00',110.594,110.617,110.594,110.61,119.32,110.608,110.63,110.608,110.621,131.01,True
'2018-06-28T18:18:00',110.61,110.611,110.601,110.61,119.83,110.621,110.624,110.614,110.623,106.73,False
'2018-06-28T18:19:00',110.61,110.61,110.588,110.595,122.79,110.623,110.623,110.599,110.606,98.45,False
'2018-06-28T18:20:00',110.595,110.596,110.587,110.587,69.18,110.606,110.608,110.599,110.599,50.75,True
'2018-06-28T18:21:00',110.587,110.603,110.587,110.603,115.82,110.599,110.617,110.598,110.617,90.14,False
'2018-06-28T18:22:00',110.605,110.605,110.583,110.591,161.02,110.617,110.618,110.597,110.606,159.29,False
'2018-06-28T18:23:00',110.591,110.591,110.583,110.589,124.62,110.606,110.606,110.597,110.602,128.49,True
'2018-06-28T18:24:00',110.588,110.601,110.585,110.598,109.79,110.601,110.613,110.598,110.612,107.74,False
'2018-06-28T18:25:00',110.6,110.605,110.597,110.597,83.37,110.613,110.618,110.608,110.611,103.65,True
'2018-06-28T18:26:00',110.597,110.602,110.59,110.6,115.42,110.609,110.616,110.605,110.616,162.24,False
'2018-06-28T18:27:00',110.6,110.602,110.578,110.579,148.78,110.616,110.617,110.591,110.594,149.65,True
'2018-06-28T18:28:00',110.581,110.593,110.581,110.591,97.77,110.595,110.607,110.595,110.604,72.98,True
'2018-06-28T18:29:00',110.592,110.603,110.591,110.599,147.2,110.605,110.618,110.603,110.612,124.38,True
'2018-06-28T18:30:00',110.599,110.615,110.593,110.615,133.97,110.612,110.624,110.605,110.624,96.75,False
'2018-06-28T18:31:00',110.614,110.614,110.599,110.602,103.52,110.622,110.625,110.613,110.615,77.37,False
'2018-06-28T18:32:00',110.602,110.608,110.594,110.599,121.55,110.615,110.621,110.606,110.613,96.12,True
'2018-06-28T18:33:00',110.599,110.603,110.59,110.602,98.93,110.613,110.617,110.604,110.617,92.94,False
'2018-06-28T18:34:00',110.602,110.602,110.58,110.587,130.83,110.617,110.617,110.593,110.599,144.88,False
'2018-06-28T18:35:00',110.587,110.592,110.577,110.579,92.0,110.598,110.604,110.591,110.591,69.24,True
'2018-06-28T18:36:00',110.579,110.585,110.579,110.58,76.83,110.591,110.599,110.591,110.596,71.57,False
'2018-06-28T18:37:00',110.58,110.584,110.57,110.578,160.37,110.596,110.599,110.584,110.592,137.44,True
'2018-06-28T18:38:00',110.578,110.582,110.572,110.58,170.16,110.593,110.597,110.586,110.595,157.16,True
'2018-06-28T18:39:00',110.58,110.596,110.578,110.593,108.42,110.595,110.61,110.59,110.607,100.96,True
'2018-06-28T18:40:00',110.594,110.605,110.589,110.602,112.9,110.609,110.617,110.602,110.617,159.59,True
'2018-06-28T18:41:00',110.602,110.615,110.601,110.608,82.31,110.615,110.627,110.613,110.619,120.94,False
'2018-06-28T18:42:00',110.608,110.608,110.592,110.592,79.47,110.619,110.619,110.603,110.604,95.48,True
'2018-06-28T18:43:00',110.592,110.595,110.59,110.595,38.26,110.604,110.606,110.601,110.606,61.86,False
'2018-06-28T18:44:00',110.595,110.601,110.592,110.592,84.24,110.606,110.613,110.605,110.608,90.56,False
'2018-06-28T18:45:00',110.593,110.596,110.578,110.586,166.6,110.608,110.611,110.592,110.603,162.54,False
'2018-06-28T18:46:00',110.586,110.587,110.565,110.565,199.55,110.601,110.603,110.58,110.58,207.92,True
'2018-06-28T18:47:00',110.565,110.583,110.564,110.583,125.65,110.582,110.596,110.577,110.596,133.25,False
'2018-06-28T18:48:00',110.583,110.586,110.575,110.577,91.52,110.596,110.599,110.589,110.593,107.36,True
'2018-06-28T18:49:00',110.577,110.593,110.571,110.588,111.93,110.594,110.608,110.586,110.603,133.32,True
'2018-06-28T18:50:00',110.588,110.611,110.588,110.608,119.16,110.603,110.622,110.603,110.615,166.51,False
'2018-06-28T18:51:00',110.606,110.611,110.6,110.604,52.93,110.619,110.621,110.613,110.616,86.22,True
'2018-06-28T18:52:00',110.604,110.619,110.6,110.613,82.38,110.616,110.633,110.613,110.626,89.75,True
'2018-06-28T18:53:00',110.614,110.618,110.61,110.617,60.3,110.627,110.631,110.621,110.629,76.96,False
'2018-06-28T18:54:00',110.617,110.62,110.612,110.615,52.4,110.627,110.631,110.625,110.627,81.56,False
'2018-06-28T18:55:00',110.615,110.615,110.608,110.611,98.89,110.629,110.629,110.622,110.626,96.5,True
'2018-06-28T18:56:00',110.611,110.62,110.61,110.617,75.66,110.626,110.631,110.622,110.626,97.41,True
'2018-06-28T18:57:00',110.616,110.638,110.616,110.638,129.29,110.626,110.65,110.626,110.648,175.59,True
'2018-06-28T18:58:00',110.636,110.648,110.633,110.639,52.12,110.648,110.66,110.645,110.65,78.69,True
'2018-06-28T18:59:00',110.639,110.661,110.636,110.652,97.97,110.65,110.671,110.647,110.664,149.33,False
'2018-06-28T19:00:00',110.652,110.668,110.641,110.644,126.17,110.665,110.677,110.657,110.658,169.36,True
'2018-06-28T19:01:00',110.644,110.652,110.643,110.651,146.66,110.658,110.668,110.658,110.665,140.98,False
'2018-06-28T19:02:00',110.649,110.651,110.645,110.648,147.61,110.665,110.665,110.658,110.663,119.28,False
'2018-06-28T19:03:00',110.648,110.658,110.637,110.643,130.42,110.664,110.673,110.649,110.658,111.18,True
'2018-06-28T19:04:00',110.643,110.652,110.64,110.649,127.48,110.658,110.668,110.654,110.663,151.82,False
'2018-06-28T19:05:00',110.649,110.659,110.638,110.644,136.75,110.663,110.676,110.653,110.661,157.68,False
'2018-06-28T19:06:00',110.644,110.65,110.636,110.641,112.1,110.661,110.666,110.652,110.657,96.96,True
'2018-06-28T19:07:00',110.64,110.654,110.64,110.648,96.34,110.657,110.667,110.655,110.66,78.05,False
'2018-06-28T19:08:00',110.648,110.649,110.637,110.643,97.38,110.66,110.661,110.648,110.655,81.09,True
'2018-06-28T19:09:00',110.644,110.655,110.638,110.647,86.71,110.655,110.668,110.649,110.662,75.92,False
'2018-06-28T19:10:00',110.647,110.654,110.645,110.646,99.83,110.662,110.669,110.659,110.66,109.18,True
'2018-06-28T19:11:00',110.646,110.658,110.642,110.654,81.75,110.66,110.674,110.657,110.67,100.77,False
'2018-06-28T19:12:00',110.654,110.655,110.651,110.653,55.62,110.67,110.671,110.666,110.669,56.44,False
'2018-06-28T19:13:00',110.653,110.669,110.649,110.649,118.93,110.669,110.683,110.664,110.664,97.49,True
'2018-06-28T19:14:00',110.65,110.661,110.65,110.652,96.75,110.666,110.677,110.665,110.666,86.76,True
'2018-06-28T19:15:00',110.65,110.677,110.648,110.671,138.79,110.666,110.69,110.663,110.682,168.84,True
'2018-06-28T19:16:00',110.671,110.693,110.671,110.689,173.27,110.684,110.708,110.684,110.702,200.42,False
'2018-06-28T19:17:00',110.688,110.69,110.669,110.675,139.39,110.7,110.703,110.682,110.69,138.62,True
'2018-06-28T19:18:00',110.674,110.681,110.673,110.678,111.83,110.689,110.697,110.684,110.688,95.47,True
'2018-06-28T19:19:00',110.678,110.682,110.678,110.682,57.58,110.688,110.695,110.686,110.692,43.57,True
'2018-06-28T19:20:00',110.685,110.69,110.679,110.683,116.12,110.698,110.702,110.692,110.699,98.43,True
'2018-06-28T19:21:00',110.683,110.688,110.678,110.685,100.14,110.699,110.701,110.69,110.699,101.95,True
'2018-06-28T19:22:00',110.686,110.708,110.686,110.706,116.13,110.699,110.721,110.698,110.719,99.35,False
'2018-06-28T19:23:00',110.707,110.709,110.691,110.693,168.15,110.72,110.721,110.704,110.704,115.84,False
'2018-06-28T19:24:00',110.693,110.693,110.676,110.677,208.31,110.706,110.706,110.692,110.693,152.88,True
'2018-06-28T19:25:00',110.677,110.692,110.677,110.684,134.05,110.694,110.707,110.694,110.699,133.4,True
'2018-06-28T19:26:00',110.684,110.691,110.677,110.69,132.1,110.699,110.708,110.692,110.708,123.44,False
'2018-06-28T19:27:00',110.69,110.695,110.68,110.689,171.57,110.706,110.711,110.696,110.703,177.84,True
'2018-06-28T19:28:00',110.687,110.694,110.685,110.692,145.71,110.703,110.711,110.701,110.709,170.07,True
'2018-06-28T19:29:00',110.692,110.708,110.692,110.699,159.64,110.709,110.725,110.707,110.715,172.0,True
'2018-06-28T19:30:00',110.697,110.715,110.696,110.712,164.07,110.713,110.729,110.712,110.725,147.11,False
'2018-06-28T19:31:00',110.712,110.712,110.689,110.708,228.56,110.725,110.728,110.705,110.724,258.27,True
'2018-06-28T19:32:00',110.708,110.72,110.705,110.717,185.83,110.722,110.734,110.72,110.733,176.89,False
'2018-06-28T19:33:00',110.718,110.718,110.7,110.702,96.96,110.732,110.732,110.717,110.719,72.5,True
'2018-06-28T19:34:00',110.702,110.717,110.701,110.706,172.55,110.719,110.734,110.715,110.722,148.78,True
'2018-06-28T19:35:00',110.709,110.721,110.704,110.719,181.81,110.723,110.736,110.72,110.734,139.64,True
'2018-06-28T19:36:00',110.72,110.727,110.717,110.722,175.48,110.734,110.742,110.733,110.737,139.26,False
'2018-06-28T19:37:00',110.722,110.724,110.711,110.713,149.52,110.737,110.737,110.728,110.728,104.43,True
'2018-06-28T19:38:00',110.713,110.722,110.711,110.716,169.8,110.728,110.735,110.726,110.728,113.09,False
'2018-06-28T19:39:00',110.712,110.717,110.683,110.683,214.81,110.726,110.729,110.695,110.695,120.2,False
'2018-06-28T19:40:00',110.685,110.687,110.662,110.662,120.09,110.697,110.699,110.679,110.679,108.58,True
'2018-06-28T19:41:00',110.662,110.682,110.662,110.676,141.3,110.679,110.694,110.679,110.689,139.83,True
'2018-06-28T19:42:00',110.673,110.69,110.673,110.688,139.62,110.689,110.705,110.689,110.704,125.47,True
'2018-06-28T19:43:00',110.69,110.701,110.69,110.699,104.75,110.706,110.714,110.706,110.713,107.45,False
'2018-06-28T19:44:00',110.7,110.7,110.684,110.688,108.08,110.713,110.714,110.701,110.703,78.12,True
'2018-06-28T19:45:00',110.689,110.701,110.687,110.7,130.88,110.703,110.717,110.703,110.716,116.14,True
'2018-06-28T19:46:00',110.7,110.709,110.691,110.709,120.87,110.716,110.723,110.707,110.723,86.52,False
'2018-06-28T19:47:00',110.709,110.714,110.701,110.708,114.69,110.723,110.729,110.715,110.723,83.37,True
'2018-06-28T19:48:00',110.708,110.728,110.705,110.727,129.61,110.723,110.742,110.718,110.742,101.44,False
'2018-06-28T19:49:00',110.728,110.728,110.716,110.722,172.75,110.742,110.742,110.73,110.736,172.98,True
'2018-06-28T19:50:00',110.721,110.752,110.721,110.74,90.99,110.736,110.758,110.735,110.753,91.08,False
'2018-06-28T19:51:00',110.741,110.741,110.731,110.732,165.53,110.752,110.756,110.747,110.747,161.54,True
'2018-06-28T19:52:00',110.73,110.747,110.727,110.745,161.88,110.745,110.761,110.742,110.761,149.45,False
'2018-06-28T19:53:00',110.745,110.747,110.733,110.734,176.54,110.761,110.761,110.747,110.749,160.9,True
'2018-06-28T19:54:00',110.734,110.766,110.734,110.76,102.22,110.749,110.774,110.749,110.773,129.49,False
'2018-06-28T19:55:00',110.76,110.76,110.749,110.755,141.1,110.773,110.775,110.765,110.769,132.35,False
'2018-06-28T19:56:00',110.755,110.756,110.746,110.748,109.54,110.769,110.77,110.762,110.763,109.04,True
'2018-06-28T19:57:00',110.748,110.755,110.744,110.751,96.68,110.763,110.769,110.757,110.766,94.99,False
'2018-06-28T19:58:00',110.749,110.752,110.745,110.746,125.05,110.764,110.768,110.76,110.762,90.56,True
'2018-06-28T19:59:00',110.75,110.756,110.745,110.752,112.41,110.764,110.771,110.762,110.769,94.75,True
'2018-06-28T20:00:00',110.752,110.772,110.752,110.755,191.46,110.769,110.787,110.768,110.77,149.25,False
'2018-06-28T20:01:00',110.755,110.758,110.748,110.751,83.63,110.771,110.772,110.76,110.763,79.67,False
'2018-06-28T20:02:00',110.751,110.754,110.745,110.748,103.82,110.763,110.766,110.756,110.759,80.87,True
'2018-06-28T20:03:00',110.748,110.757,110.744,110.752,108.19,110.759,110.769,110.753,110.764,66.19,False
'2018-06-28T20:04:00',110.752,110.76,110.747,110.75,81.82,110.763,110.771,110.756,110.759,61.06,False
'2018-06-28T20:05:00',110.75,110.756,110.741,110.745,90.28,110.759,110.766,110.754,110.762,70.11,False
'2018-06-28T20:06:00',110.746,110.746,110.732,110.735,210.78,110.762,110.762,110.749,110.75,221.6,True
'2018-06-28T20:07:00',110.735,110.747,110.73,110.745,151.43,110.75,110.762,110.745,110.759,163.03,False
'2018-06-28T20:08:00',110.744,110.755,110.733,110.736,170.95,110.76,110.77,110.75,110.751,163.05,True
'2018-06-28T20:09:00',110.736,110.742,110.728,110.737,170.29,110.751,110.757,110.742,110.75,131.91,True
'2018-06-28T20:10:00',110.737,110.742,110.736,110.741,101.71,110.75,110.757,110.75,110.755,90.4,True
'2018-06-28T20:11:00',110.74,110.744,110.735,110.742,96.82,110.755,110.758,110.747,110.758,123.99,False
'2018-06-28T20:12:00',110.743,110.748,110.736,110.741,85.38,110.757,110.764,110.746,110.752,69.13,False
'2018-06-28T20:13:00',110.738,110.738,110.728,110.733,119.03,110.746,110.75,110.738,110.749,100.79,False
'2018-06-28T20:14:00',110.733,110.739,110.721,110.723,109.01,110.75,110.752,110.737,110.74,178.73,True
'2018-06-28T20:15:00',110.725,110.74,110.723,110.732,167.83,110.741,110.752,110.738,110.746,175.29,True
'2018-06-28T20:16:00',110.731,110.742,110.718,110.742,261.95,110.744,110.754,110.733,110.754,231.43,False
'2018-06-28T20:17:00',110.741,110.741,110.731,110.737,129.1,110.754,110.755,110.745,110.75,144.05,True
'2018-06-28T20:18:00',110.736,110.747,110.736,110.745,82.9,110.751,110.76,110.751,110.759,115.3,False
'2018-06-28T20:19:00',110.747,110.75,110.738,110.743,106.59,110.759,110.764,110.752,110.758,119.4,True
'2018-06-28T20:20:00',110.743,110.767,110.743,110.766,143.93,110.758,110.781,110.758,110.78,171.69,True
'2018-06-28T20:21:00',110.766,110.773,110.753,110.768,173.58,110.78,110.788,110.768,110.785,217.31,False
'2018-06-28T20:22:00',110.768,110.769,110.759,110.764,106.96,110.785,110.785,110.771,110.777,140.94,False
'2018-06-28T20:23:00',110.764,110.764,110.75,110.76,98.41,110.777,110.778,110.766,110.772,102.97,True
'2018-06-28T20:24:00',110.76,110.78,110.755,110.778,79.59,110.775,110.794,110.771,110.794,98.36,False
'2018-06-28T20:25:00',110.78,110.78,110.763,110.766,112.18,110.793,110.793,110.777,110.78,137.41,True
'2018-06-28T20:26:00',110.765,110.78,110.761,110.772,137.13,110.778,110.793,110.777,110.789,133.04,True
'2018-06-28T20:27:00',110.773,110.78,110.763,110.78,175.02,110.788,110.795,110.78,110.795,154.75,False
'2018-06-28T20:28:00',110.779,110.786,110.776,110.779,182.47,110.795,110.8,110.791,110.794,150.63,True
'2018-06-28T20:29:00',110.778,110.786,110.777,110.784,135.21,110.794,110.8,110.793,110.8,115.55,True
'2018-06-28T20:30:00',110.782,110.792,110.774,110.79,104.2,110.799,110.806,110.789,110.806,86.33,False
'2018-06-28T20:31:00',110.792,110.792,110.775,110.78,147.46,110.806,110.806,110.788,110.795,128.35,True
'2018-06-28T20:32:00',110.78,110.795,110.78,110.786,104.43,110.795,110.812,110.795,110.801,99.94,True
'2018-06-28T20:33:00',110.786,110.801,110.785,110.801,101.48,110.801,110.813,110.801,110.813,76.58,True
'2018-06-28T20:34:00',110.801,110.825,110.794,110.818,174.06,110.816,110.837,110.81,110.834,193.97,True
'2018-06-28T20:35:00',110.818,110.836,110.818,110.833,82.04,110.832,110.845,110.832,110.841,108.51,False
'2018-06-28T20:36:00',110.832,110.839,110.825,110.826,117.96,110.841,110.849,110.838,110.84,98.84,False
'2018-06-28T20:37:00',110.827,110.83,110.821,110.825,68.75,110.84,110.843,110.834,110.84,54.03,True
'2018-06-28T20:38:00',110.828,110.843,110.828,110.834,95.71,110.842,110.854,110.842,110.849,96.45,False
'2018-06-28T20:39:00',110.834,110.842,110.823,110.826,94.91,110.849,110.855,110.831,110.836,57.43,True
'2018-06-28T20:40:00',110.826,110.839,110.825,110.829,109.39,110.836,110.85,110.836,110.843,62.44,False
'2018-06-28T20:41:00',110.827,110.832,110.822,110.822,90.53,110.841,110.846,110.836,110.837,57.99,False
'2018-06-28T20:42:00',110.823,110.831,110.81,110.81,107.28,110.837,110.846,110.821,110.821,75.62,False
'2018-06-28T20:43:00',110.806,110.812,110.797,110.802,117.72,110.816,110.824,110.81,110.816,71.93,False
'2018-06-28T20:44:00',110.802,110.807,110.792,110.792,158.56,110.816,110.82,110.805,110.808,129.47,True
'2018-06-28T20:45:00',110.794,110.822,110.794,110.811,158.89,110.806,110.837,110.806,110.821,109.86,True
'2018-06-28T20:46:00',110.811,110.825,110.811,110.82,119.79,110.821,110.836,110.821,110.834,102.5,True
'2018-06-28T20:47:00',110.818,110.833,110.811,110.825,99.04,110.833,110.845,110.826,110.838,100.82,False
'2018-06-28T20:48:00',110.826,110.83,110.818,110.819,66.07,110.838,110.84,110.829,110.831,52.5,False
'2018-06-28T20:49:00',110.819,110.826,110.812,110.812,52.75,110.829,110.836,110.822,110.822,33.5,True
'2018-06-28T20:50:00',110.811,110.817,110.804,110.813,75.01,110.823,110.827,110.815,110.823,58.75,False
'2018-06-28T20:51:00',110.814,110.814,110.798,110.803,26.58,110.823,110.823,110.809,110.813,25.19,False
'2018-06-28T20:52:00',110.803,110.807,110.785,110.787,68.7,110.814,110.819,110.795,110.796,62.12,False
'2018-06-28T20:53:00',110.786,110.787,110.781,110.781,65.84,110.796,110.798,110.792,110.793,48.0,True
'2018-06-28T20:54:00',110.783,110.787,110.78,110.783,63.1,110.792,110.798,110.791,110.793,44.25,True
'2018-06-28T20:55:00',110.783,110.786,110.772,110.786,100.28,110.792,110.798,110.782,110.795,74.43,False
'2018-06-28T20:56:00',110.786,110.786,110.774,110.777,81.41,110.796,110.796,110.784,110.788,52.0,True
'2018-06-28T20:57:00',110.777,110.79,110.764,110.781,141.75,110.788,110.798,110.779,110.794,106.3,False
'2018-06-28T20:58:00',110.779,110.782,110.768,110.775,147.58,110.794,110.797,110.783,110.79,160.7,False
'2018-06-28T20:59:00',110.776,110.784,110.769,110.772,230.14,110.788,110.798,110.782,110.787,203.97,True
'2018-06-28T21:00:00',110.774,110.787,110.768,110.787,136.92,110.787,110.799,110.781,110.799,110.18,True
'2018-06-28T21:01:00',110.788,110.794,110.782,110.794,132.16,110.799,110.808,110.796,110.808,104.01,True
'2018-06-28T21:02:00',110.795,110.806,110.791,110.804,171.71,110.808,110.82,110.807,110.82,171.61,True
'2018-06-28T21:03:00',110.804,110.811,110.798,110.806,83.27,110.82,110.825,110.815,110.822,139.04,False
'2018-06-28T21:04:00',110.806,110.806,110.794,110.797,68.25,110.821,110.821,110.809,110.812,97.28,True
'2018-06-28T21:05:00',110.796,110.803,110.796,110.801,65.44,110.812,110.818,110.81,110.818,73.41,False
'2018-06-28T21:06:00',110.801,110.805,110.788,110.788,56.46,110.818,110.823,110.803,110.803,92.25,True
'2018-06-28T21:07:00',110.789,110.79,110.782,110.789,62.41,110.803,110.804,110.797,110.804,92.5,False
'2018-06-28T21:08:00',110.792,110.803,110.787,110.787,92.84,110.804,110.818,110.802,110.804,138.53,True
'2018-06-28T21:09:00',110.787,110.798,110.785,110.791,104.27,110.805,110.813,110.8,110.805,153.38,True
'2018-06-28T21:10:00',110.791,110.802,110.787,110.798,110.24,110.805,110.817,110.802,110.814,161.69,True
'2018-06-28T21:11:00',110.798,110.799,110.795,110.799,93.39,110.814,110.815,110.81,110.815,99.59,False
'2018-06-28T21:12:00',110.799,110.803,110.796,110.797,67.74,110.815,110.815,110.811,110.814,147.96,False
'2018-06-28T21:13:00',110.796,110.802,110.796,110.797,85.41,110.813,110.818,110.811,110.811,99.5,True
'2018-06-28T21:14:00',110.797,110.808,110.797,110.804,70.4,110.813,110.822,110.812,110.819,95.72,False
'2018-06-28T21:15:00',110.805,110.805,110.79,110.8,54.47,110.819,110.819,110.804,110.814,95.97,False
'2018-06-28T21:16:00',110.8,110.809,110.799,110.799,70.39,110.815,110.826,110.814,110.815,126.81,True
'2018-06-28T21:17:00',110.802,110.813,110.802,110.812,51.0,110.815,110.822,110.815,110.822,77.85,True
'2018-06-28T21:18:00',110.812,110.818,110.804,110.818,69.61,110.822,110.832,110.816,110.832,146.64,True
'2018-06-28T21:19:00',110.817,110.822,110.815,110.82,46.5,110.832,110.835,110.829,110.835,105.67,False
'2018-06-28T21:20:00',110.82,110.82,110.814,110.814,66.86,110.835,110.835,110.827,110.828,126.5,False
'2018-06-28T21:21:00',110.814,110.817,110.808,110.808,61.74,110.828,110.831,110.822,110.822,110.28,False
'2018-06-28T21:22:00',110.805,110.811,110.799,110.8,96.09,110.822,110.826,110.815,110.815,126.93,True
'2018-06-28T21:23:00',110.8,110.818,110.8,110.818,52.7,110.817,110.835,110.815,110.834,73.9,False
'2018-06-28T21:24:00',110.818,110.819,110.812,110.814,38.0,110.833,110.834,110.828,110.829,60.76,True
'2018-06-28T21:25:00',110.813,110.824,110.813,110.822,57.32,110.83,110.84,110.829,110.837,87.27,False
'2018-06-28T21:26:00',110.822,110.822,110.811,110.811,29.44,110.836,110.839,110.827,110.827,44.45,False
'2018-06-28T21:27:00',110.811,110.817,110.806,110.807,78.22,110.827,110.829,110.822,110.823,118.51,False
'2018-06-28T21:28:00',110.807,110.808,110.797,110.804,84.72,110.823,110.824,110.812,110.817,138.51,False
'2018-06-28T21:29:00',110.805,110.808,110.801,110.802,85.8,110.82,110.825,110.813,110.819,116.04,True
'2018-06-28T21:30:00',110.801,110.812,110.8,110.811,80.56,110.816,110.828,110.814,110.828,101.06,False
'2018-06-28T21:31:00',110.811,110.82,110.805,110.805,73.04,110.827,110.834,110.821,110.821,62.12,False
'2018-06-28T21:32:00',110.805,110.805,110.795,110.795,55.52,110.821,110.821,110.811,110.811,60.64,False
'2018-06-28T21:33:00',110.797,110.797,110.784,110.786,45.19,110.811,110.811,110.801,110.801,60.56,False
'2018-06-28T21:34:00',110.787,110.791,110.772,110.777,109.13,110.803,110.806,110.789,110.793,132.25,True
'2018-06-28T21:35:00',110.775,110.812,110.767,110.812,101.8,110.791,110.822,110.784,110.822,156.14,False
'2018-06-28T21:36:00',110.811,110.811,110.787,110.79,94.45,110.823,110.823,110.802,110.806,123.49,True
'2018-06-28T21:37:00',110.789,110.799,110.787,110.796,112.53,110.806,110.813,110.803,110.812,106.33,True
'2018-06-28T21:38:00',110.796,110.809,110.796,110.809,65.3,110.812,110.824,110.811,110.824,76.27,True
'2018-06-28T21:39:00',110.809,110.821,110.808,110.81,75.79,110.824,110.835,110.824,110.826,124.79,False
'2018-06-28T21:40:00',110.81,110.812,110.806,110.806,57.86,110.826,110.829,110.822,110.823,83.33,False
'2018-06-28T21:41:00',110.805,110.805,110.79,110.791,73.14,110.823,110.823,110.808,110.808,79.68,False
'2018-06-28T21:42:00',110.79,110.798,110.786,110.786,56.3,110.808,110.814,110.801,110.802,67.82,True
'2018-06-28T21:43:00',110.786,110.796,110.786,110.79,58.07,110.802,110.81,110.802,110.806,59.04,False
'2018-06-28T21:44:00',110.79,110.797,110.79,110.79,58.91,110.806,110.811,110.805,110.805,70.34,True
'2018-06-28T21:45:00',110.788,110.792,110.783,110.791,48.05,110.805,110.808,110.801,110.806,65.06,False
'2018-06-28T21:46:00',110.791,110.791,110.788,110.79,55.76,110.806,110.808,110.806,110.806,53.6,False
'2018-06-28T21:47:00',110.79,110.79,110.785,110.789,64.78,110.806,110.807,110.8,110.805,65.46,False
'2018-06-28T21:48:00',110.789,110.79,110.784,110.785,45.97,110.805,110.806,110.801,110.801,52.19,False
'2018-06-28T21:49:00',110.786,110.789,110.778,110.784,83.11,110.802,110.803,110.794,110.801,81.33,False
'2018-06-28T21:50:00',110.784,110.786,110.771,110.781,80.64,110.799,110.801,110.787,110.799,90.19,True
'2018-06-28T21:51:00',110.783,110.788,110.78,110.783,24.13,110.799,110.803,110.794,110.798,31.22,False
'2018-06-28T21:52:00',110.782,110.788,110.777,110.782,72.15,110.798,110.802,110.792,110.797,74.86,True
'2018-06-28T21:53:00',110.782,110.79,110.777,110.785,89.44,110.798,110.804,110.795,110.799,90.06,False
'2018-06-28T21:54:00',110.785,110.787,110.777,110.783,63.44,110.799,110.801,110.792,110.799,69.95,False
'2018-06-28T21:55:00',110.783,110.783,110.772,110.782,110.02,110.799,110.799,110.788,110.799,99.17,True
'2018-06-28T21:56:00',110.782,110.794,110.777,110.783,124.4,110.799,110.812,110.792,110.8,125.74,True
'2018-06-28T21:57:00',110.783,110.787,110.778,110.786,109.53,110.8,110.803,110.794,110.802,117.07,False
'2018-06-28T21:58:00',110.787,110.787,110.763,110.767,82.78,110.803,110.803,110.779,110.785,75.85,True
'2018-06-28T21:59:00',110.769,110.779,110.769,110.776,77.88,110.785,110.795,110.784,110.795,84.06,False
'2018-06-28T22:00:00',110.777,110.777,110.747,110.75,119.7,110.791,110.791,110.763,110.767,130.04,True
'2018-06-28T22:01:00',110.751,110.762,110.751,110.757,107.97,110.768,110.778,110.768,110.773,87.28,True
'2018-06-28T22:02:00',110.758,110.765,110.756,110.765,50.85,110.773,110.781,110.772,110.781,38.41,True
'2018-06-28T22:03:00',110.765,110.769,110.764,110.769,75.51,110.781,110.785,110.781,110.785,71.05,True
'2018-06-28T22:04:00',110.768,110.769,110.768,110.769,57.18,110.785,110.787,110.784,110.787,34.93,True
'2018-06-28T22:05:00',110.769,110.774,110.769,110.774,21.23,110.787,110.79,110.785,110.79,18.68,True
'2018-06-28T22:06:00',110.774,110.782,110.774,110.782,36.1,110.79,110.796,110.79,110.795,20.17,True
'2018-06-28T22:07:00',110.782,110.797,110.782,110.793,39.39,110.794,110.808,110.794,110.808,31.03,True
'2018-06-28T22:08:00',110.793,110.799,110.793,110.795,39.32,110.808,110.814,110.807,110.808,35.39,False
'2018-06-28T22:09:00',110.792,110.793,110.786,110.787,36.13,110.807,110.807,110.799,110.8,33.88,True
'2018-06-28T22:10:00',110.787,110.791,110.786,110.791,70.25,110.803,110.804,110.799,110.803,53.09,True
'2018-06-28T22:11:00',110.791,110.802,110.791,110.802,33.94,110.805,110.816,110.803,110.816,30.98,False
'2018-06-28T22:12:00',110.802,110.804,110.798,110.798,25.63,110.816,110.817,110.81,110.81,23.59,True
'2018-06-28T22:13:00',110.798,110.801,110.798,110.801,30.25,110.811,110.816,110.811,110.815,30.78,False
'2018-06-28T22:14:00',110.801,110.803,110.796,110.797,63.75,110.816,110.817,110.81,110.81,68.57,False
'2018-06-28T22:15:00',110.797,110.799,110.776,110.783,55.48,110.811,110.813,110.792,110.799,46.54,True
'2018-06-28T22:16:00',110.783,110.786,110.783,110.786,60.77,110.799,110.802,110.797,110.801,60.83,True
'2018-06-28T22:17:00',110.786,110.786,110.785,110.786,52.07,110.801,110.802,110.801,110.802,78.31,False
'2018-06-28T22:18:00',110.786,110.794,110.784,110.785,57.49,110.802,110.806,110.797,110.802,64.17,False
'2018-06-28T22:19:00',110.785,110.786,110.78,110.78,16.19,110.8,110.802,110.794,110.794,14.49,False
'2018-06-28T22:20:00',110.778,110.778,110.772,110.774,9.25,110.791,110.791,110.789,110.789,8.44,True
'2018-06-28T22:21:00',110.774,110.776,110.774,110.776,21.69,110.789,110.792,110.789,110.791,27.38,True
'2018-06-28T22:22:00',110.776,110.78,110.776,110.778,21.77,110.792,110.796,110.792,110.796,24.48,False
'2018-06-28T22:23:00',110.778,110.778,110.777,110.778,24.85,110.794,110.796,110.793,110.793,22.24,True
'2018-06-28T22:24:00',110.779,110.779,110.778,110.779,30.57,110.793,110.795,110.792,110.795,43.47,True
'2018-06-28T22:25:00',110.779,110.779,110.778,110.779,18.0,110.795,110.796,110.792,110.796,25.92,False
'2018-06-28T22:26:00',110.779,110.781,110.779,110.779,13.61,110.795,110.796,110.793,110.796,16.81,False
'2018-06-28T22:27:00',110.779,110.779,110.766,110.774,26.25,110.796,110.796,110.778,110.79,24.94,False
'2018-06-28T22:28:00',110.775,110.776,110.771,110.771,7.75,110.79,110.792,110.787,110.787,8.57,True
'2018-06-28T22:29:00',110.771,110.775,110.765,110.775,40.07,110.787,110.79,110.779,110.79,53.04,False
'2018-06-28T22:30:00',110.775,110.776,110.757,110.759,98.89,110.791,110.794,110.774,110.777,121.94,False
'2018-06-28T22:31:00',110.759,110.76,110.743,110.747,41.69,110.777,110.778,110.761,110.765,47.6,True
'2018-06-28T22:32:00',110.748,110.753,110.746,110.751,36.5,110.766,110.771,110.763,110.767,45.27,True
'2018-06-28T22:33:00',110.751,110.752,110.749,110.752,30.24,110.767,110.77,110.767,110.77,31.1,True
'2018-06-28T22:34:00',110.752,110.757,110.751,110.757,34.12,110.77,110.774,110.767,110.773,33.71,False
'2018-06-28T22:35:00',110.755,110.755,110.749,110.751,39.14,110.773,110.773,110.766,110.769,33.42,True
'2018-06-28T22:36:00',110.751,110.757,110.751,110.756,19.34,110.769,110.775,110.768,110.774,20.65,False
'2018-06-28T22:37:00',110.756,110.758,110.752,110.752,25.26,110.774,110.775,110.768,110.77,25.61,True
'2018-06-28T22:38:00',110.752,110.757,110.752,110.753,30.72,110.77,110.774,110.77,110.77,30.18,False
'2018-06-28T22:39:00',110.754,110.754,110.748,110.75,37.84,110.771,110.771,110.767,110.767,36.07,True
'2018-06-28T22:40:00',110.753,110.755,110.749,110.754,41.77,110.77,110.772,110.768,110.771,38.16,True
'2018-06-28T22:41:00',110.754,110.76,110.754,110.756,25.34,110.771,110.777,110.771,110.773,19.46,False
'2018-06-28T22:42:00',110.756,110.757,110.743,110.755,54.68,110.773,110.774,110.761,110.774,50.86,False
'2018-06-28T22:43:00',110.755,110.755,110.744,110.746,52.18,110.774,110.774,110.762,110.763,43.78,False
'2018-06-28T22:44:00',110.744,110.746,110.742,110.745,39.49,110.763,110.764,110.761,110.762,32.14,True
'2018-06-28T22:45:00',110.746,110.748,110.745,110.745,29.76,110.762,110.766,110.762,110.763,24.53,True
'2018-06-28T22:46:00',110.745,110.751,110.744,110.75,40.73,110.763,110.769,110.763,110.767,38.03,False
'2018-06-28T22:47:00',110.75,110.75,110.743,110.744,42.67,110.767,110.769,110.761,110.763,37.99,True
'2018-06-28T22:48:00',110.746,110.748,110.744,110.746,41.74,110.764,110.765,110.761,110.763,33.93,True
'2018-06-28T22:49:00',110.745,110.752,110.74,110.747,79.79,110.763,110.766,110.756,110.765,52.62,False
'2018-06-28T22:50:00',110.749,110.749,110.74,110.74,11.9,110.765,110.765,110.747,110.753,46.81,True
'2018-06-28T22:51:00',110.74,110.74,110.74,110.74,2.8,110.753,110.755,110.751,110.754,38.4,True
'2018-06-28T22:52:00',110.74,110.746,110.74,110.743,21.47,110.754,110.762,110.754,110.759,31.91,True
'2018-06-28T22:53:00',110.743,110.748,110.741,110.748,44.2,110.759,110.765,110.757,110.765,47.69,True
'2018-06-28T22:54:00',110.747,110.751,110.743,110.748,74.21,110.765,110.768,110.761,110.766,61.86,True
'2018-06-28T22:55:00',110.748,110.754,110.745,110.752,40.18,110.764,110.773,110.763,110.77,36.32,True
'2018-06-28T22:56:00',110.752,110.758,110.752,110.758,31.06,110.77,110.775,110.769,110.775,35.42,False
'2018-06-28T22:57:00',110.758,110.758,110.751,110.753,95.93,110.775,110.776,110.769,110.772,96.87,True
'2018-06-28T22:58:00',110.754,110.762,110.753,110.761,93.69,110.772,110.78,110.772,110.779,105.65,False
'2018-06-28T22:59:00',110.762,110.772,110.748,110.756,56.64,110.779,110.801,110.777,110.779,23.6,False
'2018-06-28T23:00:00',110.749,110.751,110.74,110.747,4.43,110.779,110.809,110.777,110.789,6.38,False
'2018-06-28T23:01:00',110.746,110.747,110.746,110.747,1.5,110.789,110.789,110.789,110.789,1.5,True
'2018-06-28T23:02:00',110.757,110.757,110.757,110.757,3.75,110.789,110.794,110.785,110.79,3.75,True
'2018-06-28T23:03:00',110.746,110.758,110.746,110.758,5.25,110.79,110.799,110.788,110.793,5.25,True
'2018-06-28T23:04:00',110.758,110.762,110.751,110.761,94.5,110.788,110.802,110.773,110.8,94.25,False
'2018-06-28T23:05:00',110.757,110.773,110.74,110.74,20.6,110.799,110.799,110.744,110.775,143.0,False
'2018-06-28T23:06:00',110.74,110.74,110.74,110.74,15.5,110.771,110.779,110.764,110.77,155.0,True
'2018-06-28T23:07:00',110.74,110.74,110.74,110.74,6.6,110.775,110.787,110.771,110.785,66.0,True
'2018-06-28T23:08:00',110.74,110.745,110.74,110.74,102.6,110.786,110.809,110.78,110.803,149.42,True
'2018-06-28T23:09:00',110.74,110.754,110.74,110.751,185.5,110.803,110.812,110.799,110.811,212.46,True
'2018-06-28T23:10:00',110.753,110.8,110.74,110.772,152.41,110.811,110.83,110.81,110.826,57.65,False
'2018-06-28T23:11:00',110.773,110.773,110.74,110.749,140.17,110.822,110.822,110.783,110.815,81.31,True
'2018-06-28T23:12:00',110.751,110.768,110.75,110.768,88.0,110.815,110.82,110.794,110.795,88.44,True
'2018-06-28T23:13:00',110.769,110.771,110.764,110.77,94.0,110.794,110.795,110.794,110.794,12.22,False
'2018-06-28T23:14:00',110.77,110.775,110.764,110.765,86.0,110.795,110.795,110.794,110.794,11.18,False
'2018-06-28T23:15:00',110.764,110.767,110.74,110.74,38.05,110.794,110.816,110.778,110.793,34.83,False
'2018-06-28T23:16:00',110.74,110.74,110.74,110.74,7.3,110.794,110.8,110.757,110.788,90.56,True
'2018-06-28T23:17:00',110.74,110.764,110.74,110.74,18.59,110.787,110.827,110.778,110.79,79.05,True
'2018-06-28T23:18:00',110.74,110.749,110.74,110.74,17.84,110.789,110.82,110.78,110.794,54.76,True
'2018-06-28T23:19:00',110.74,110.74,110.74,110.74,7.82,110.8,110.81,110.778,110.796,88.46,False
'2018-06-28T23:20:00',110.74,110.769,110.74,110.74,31.9,110.786,110.82,110.778,110.794,120.59,False
'2018-06-28T23:21:00',110.74,110.771,110.74,110.74,28.75,110.794,110.82,110.794,110.794,26.41,False
'2018-06-28T23:22:00',110.74,110.77,110.74,110.74,27.71,110.823,110.829,110.794,110.794,30.83,True
'2018-06-28T23:23:00',110.74,110.767,110.74,110.74,16.15,110.795,110.828,110.794,110.812,44.26,False
'2018-06-28T23:24:00',110.74,110.74,110.74,110.74,5.7,110.808,110.81,110.762,110.771,60.23,True
'2018-06-28T23:25:00',110.74,110.74,110.74,110.74,4.9,110.769,110.785,110.76,110.783,49.0,True
'2018-06-28T23:26:00',110.74,110.758,110.74,110.74,122.26,110.785,110.814,110.772,110.787,176.5,False
'2018-06-28T23:27:00',110.74,110.74,110.74,110.74,10.46,110.789,110.808,110.765,110.774,97.32,False
'2018-06-28T23:28:00',110.74,110.74,110.74,110.74,1.2,110.776,110.776,110.772,110.773,12.0,True
'2018-06-28T23:29:00',110.74,110.74,110.74,110.74,3.1,110.774,110.793,110.76,110.793,31.2,False
'2018-06-28T23:30:00',110.74,110.74,110.74,110.74,12.9,110.784,110.796,110.756,110.79,159.51,False
'2018-06-28T23:31:00',110.74,110.74,110.74,110.74,8.7,110.79,110.79,110.753,110.78,92.08,False
'2018-06-28T23:32:00',110.74,110.74,110.74,110.74,5.0,110.749,110.753,110.742,110.744,9.5,False
'2018-06-28T23:33:00',110.74,110.74,110.66,110.661,160.76,110.743,110.803,110.736,110.74,92.08,False
'2018-06-28T23:34:00',110.661,110.663,110.64,110.64,74.73,110.738,110.764,110.723,110.749,31.83,True
'2018-06-28T23:35:00',110.64,110.676,110.64,110.643,83.55,110.749,110.783,110.749,110.753,76.21,False
'2018-06-28T23:36:00',110.643,110.658,110.599,110.621,205.06,110.754,110.763,110.688,110.733,168.16,True
'2018-06-28T23:37:00',110.621,110.66,110.621,110.658,76.32,110.733,110.754,110.707,110.753,87.44,False
'2018-06-28T23:38:00',110.658,110.66,110.654,110.654,117.77,110.753,110.754,110.724,110.726,93.27,True
'2018-06-28T23:39:00',110.654,110.679,110.654,110.675,48.54,110.753,110.754,110.722,110.723,31.61,False
'2018-06-28T23:40:00',110.675,110.678,110.672,110.672,63.0,110.724,110.725,110.719,110.723,11.78,False
'2018-06-28T23:41:00',110.672,110.674,110.653,110.655,61.34,110.722,110.762,110.721,110.731,47.56,False
'2018-06-28T23:42:00',110.654,110.662,110.647,110.649,72.62,110.728,110.758,110.718,110.719,14.62,True
'2018-06-28T23:43:00',110.649,110.669,110.642,110.665,81.17,110.717,110.76,110.714,110.727,55.51,True
'2018-06-28T23:44:00',110.666,110.678,110.665,110.675,69.51,110.731,110.76,110.717,110.752,56.28,False
'2018-06-28T23:45:00',110.675,110.675,110.665,110.665,93.6,110.722,110.756,110.72,110.756,81.63,False
'2018-06-28T23:46:00',110.665,110.665,110.645,110.65,19.58,110.755,110.756,110.729,110.753,17.71,True
'2018-06-28T23:47:00',110.65,110.688,110.645,110.675,48.46,110.753,110.755,110.747,110.747,59.18,False
'2018-06-28T23:48:00',110.675,110.709,110.671,110.681,84.58,110.747,110.765,110.718,110.723,62.47,False
'2018-06-28T23:49:00',110.681,110.684,110.653,110.665,46.97,110.724,110.757,110.717,110.741,40.36,True
'2018-06-28T23:50:00',110.665,110.671,110.665,110.669,48.85,110.741,110.744,110.74,110.744,48.41,False
'2018-06-28T23:51:00',110.669,110.669,110.654,110.654,56.05,110.742,110.747,110.711,110.736,53.29,True
'2018-06-28T23:52:00',110.654,110.67,110.61,110.669,213.69,110.736,110.74,110.688,110.737,229.2,False
'2018-06-28T23:53:00',110.67,110.718,110.599,110.638,103.28,110.737,110.77,110.681,110.72,131.72,True
'2018-06-28T23:54:00',110.641,110.682,110.638,110.66,120.46,110.72,110.771,110.719,110.746,131.93,True
'2018-06-28T23:55:00',110.658,110.674,110.656,110.67,62.0,110.746,110.754,110.741,110.748,90.74,False
'2018-06-28T23:56:00',110.67,110.673,110.654,110.66,65.0,110.748,110.754,110.727,110.753,107.49,False
'2018-06-28T23:57:00',110.66,110.66,110.643,110.652,112.63,110.753,110.756,110.717,110.721,94.95,True
'2018-06-28T23:58:00',110.645,110.667,110.643,110.651,115.86,110.718,110.776,110.717,110.765,107.91,True
'2018-06-28T23:59:00',110.672,110.727,110.672,110.727,18.0,110.765,110.765,110.765,110.765,2.76,False
'2018-06-29T00:00:00',110.694,110.705,110.684,110.705,58.54,110.774,110.774,110.715,110.727,64.64,True
'2018-06-29T00:01:00',110.705,110.737,110.705,110.73,20.38,110.729,110.763,110.729,110.754,32.64,False
'2018-06-29T00:02:00',110.725,110.725,110.71,110.717,4.36,110.751,110.751,110.736,110.74,14.68,True
'2018-06-29T00:03:00',110.718,110.726,110.717,110.717,3.99,110.743,110.751,110.742,110.743,10.11,True
'2018-06-29T00:04:00',110.713,110.721,110.713,110.721,11.21,110.744,110.75,110.744,110.75,11.11,True
'2018-06-29T00:05:00',110.722,110.724,110.717,110.721,34.44,110.75,110.754,110.743,110.751,32.75,True
'2018-06-29T00:06:00',110.721,110.733,110.72,110.733,31.25,110.751,110.766,110.751,110.766,34.3,False
'2018-06-29T00:07:00',110.733,110.738,110.731,110.733,37.39,110.766,110.77,110.762,110.764,43.7,True
'2018-06-29T00:08:00',110.734,110.738,110.734,110.738,23.05,110.764,110.768,110.764,110.768,20.97,False
'2018-06-29T00:09:00',110.738,110.738,110.735,110.735,8.64,110.768,110.768,110.765,110.765,7.14,True
'2018-06-29T00:10:00',110.734,110.739,110.734,110.738,6.95,110.764,110.769,110.764,110.769,5.95,False
'2018-06-29T00:11:00',110.74,110.741,110.731,110.731,15.71,110.771,110.774,110.764,110.764,14.1,False
'2018-06-29T00:12:00',110.731,110.731,110.727,110.727,8.01,110.761,110.761,110.76,110.76,8.64,False
'2018-06-29T00:13:00',110.73,110.73,110.718,110.718,11.52,110.76,110.76,110.745,110.745,11.01,False
'2018-06-29T00:14:00',110.718,110.718,110.705,110.709,21.48,110.746,110.747,110.733,110.737,19.07,True
'2018-06-29T00:15:00',110.709,110.719,110.709,110.717,22.52,110.737,110.749,110.737,110.745,20.59,True
'2018-06-29T00:16:00',110.717,110.737,110.717,110.733,22.21,110.745,110.765,110.745,110.76,26.87,False
'2018-06-29T00:17:00',110.731,110.732,110.729,110.732,8.45,110.759,110.76,110.757,110.76,8.14,False
'2018-06-29T00:18:00',110.73,110.73,110.73,110.73,4.57,110.76,110.761,110.76,110.761,6.07,True
'2018-06-29T00:19:00',110.732,110.734,110.729,110.732,15.64,110.759,110.76,110.755,110.758,15.65,False
'2018-06-29T00:20:00',110.732,110.732,110.723,110.723,7.94,110.761,110.761,110.748,110.748,9.33,False
'2018-06-29T00:21:00',110.721,110.729,110.718,110.718,19.96,110.748,110.753,110.745,110.745,22.16,True
'2018-06-29T00:22:00',110.718,110.73,110.718,110.721,23.34,110.746,110.756,110.746,110.748,22.02,False
'2018-06-29T00:23:00',110.721,110.721,110.721,110.721,2.38,110.749,110.749,110.748,110.748,2.88,False
'2018-06-29T00:24:00',110.722,110.722,110.721,110.721,3.57,110.748,110.748,110.748,110.748,3.5,True
'2018-06-29T00:25:00',110.722,110.722,110.722,110.722,9.51,110.748,110.75,110.747,110.75,8.76,False
'2018-06-29T00:26:00',110.72,110.722,110.717,110.722,14.09,110.749,110.749,110.745,110.745,12.63,False
'2018-06-29T00:27:00',110.722,110.722,110.718,110.72,9.2,110.745,110.746,110.745,110.746,6.0,True
'2018-06-29T00:28:00',110.721,110.726,110.721,110.724,11.27,110.748,110.751,110.748,110.75,11.13,True
'2018-06-29T00:29:00',110.724,110.732,110.724,110.731,28.76,110.749,110.758,110.749,110.757,24.82,False
'2018-06-29T00:30:00',110.729,110.73,110.718,110.721,39.71,110.757,110.757,110.745,110.75,32.51,False
'2018-06-29T00:31:00',110.72,110.721,110.72,110.72,12.64,110.75,110.75,110.739,110.74,10.25,False
'2018-06-29T00:32:00',110.716,110.719,110.714,110.716,12.43,110.74,110.746,110.74,110.741,12.13,False
'2018-06-29T00:33:00',110.716,110.716,110.714,110.714,10.72,110.741,110.742,110.741,110.741,10.69,False
'2018-06-29T00:34:00',110.714,110.714,110.701,110.701,23.73,110.742,110.742,110.728,110.728,18.19,True
'2018-06-29T00:35:00',110.702,110.713,110.695,110.71,29.85,110.728,110.74,110.72,110.738,28.64,False
'2018-06-29T00:36:00',110.71,110.71,110.709,110.709,6.51,110.738,110.738,110.738,110.738,6.07,False
'2018-06-29T00:37:00',110.71,110.712,110.709,110.709,13.45,110.738,110.74,110.736,110.736,19.32,True
'2018-06-29T00:38:00',110.709,110.72,110.707,110.713,16.75,110.736,110.749,110.736,110.742,20.86,True
'2018-06-29T00:39:00',110.713,110.72,110.713,110.719,24.44,110.744,110.747,110.743,110.747,39.64,False
'2018-06-29T00:40:00',110.718,110.718,110.71,110.713,14.14,110.746,110.746,110.738,110.741,18.12,False
'2018-06-29T00:41:00',110.713,110.713,110.711,110.712,11.94,110.741,110.741,110.74,110.741,17.23,True
'2018-06-29T00:42:00',110.712,110.713,110.712,110.713,6.57,110.74,110.74,110.74,110.74,5.57,True
'2018-06-29T00:43:00',110.713,110.715,110.713,110.714,10.69,110.74,110.742,110.74,110.741,11.68,True
'2018-06-29T00:44:00',110.714,110.72,110.713,110.72,16.19,110.741,110.747,110.74,110.746,22.68,False
'2018-06-29T00:45:00',110.72,110.72,110.719,110.72,5.13,110.746,110.747,110.745,110.745,4.82,True
'2018-06-29T00:46:00',110.721,110.721,110.72,110.72,3.25,110.747,110.748,110.747,110.748,4.56,True
'2018-06-29T00:47:00',110.722,110.722,110.722,110.722,4.0,110.748,110.749,110.748,110.749,7.12,True
'2018-06-29T00:48:00',110.723,110.724,110.723,110.724,5.5,110.749,110.749,110.748,110.748,7.82,True
'2018-06-29T00:49:00',110.724,110.724,110.724,110.724,5.0,110.748,110.749,110.748,110.749,5.95,True
'2018-06-29T00:50:00',110.723,110.736,110.719,110.733,38.76,110.749,110.76,110.743,110.759,49.46,True
'2018-06-29T00:51:00',110.734,110.746,110.734,110.737,32.66,110.76,110.77,110.759,110.763,35.18,True
'2018-06-29T00:52:00',110.737,110.746,110.737,110.745,29.21,110.763,110.772,110.763,110.77,28.1,False
'2018-06-29T00:53:00',110.745,110.75,110.743,110.743,37.03,110.77,110.775,110.768,110.768,37.13,True
'2018-06-29T00:54:00',110.745,110.751,110.745,110.75,30.58,110.767,110.776,110.767,110.772,28.12,False
'2018-06-29T00:55:00',110.75,110.75,110.74,110.74,34.63,110.771,110.771,110.762,110.764,37.99,True
'2018-06-29T00:56:00',110.74,110.745,110.74,110.741,26.13,110.762,110.767,110.761,110.763,28.94,False
'2018-06-29T00:57:00',110.741,110.741,110.74,110.74,14.19,110.763,110.763,110.762,110.763,19.24,False
'2018-06-29T00:58:00',110.74,110.74,110.739,110.739,8.32,110.762,110.762,110.759,110.759,6.5,True
'2018-06-29T00:59:00',110.739,110.75,110.738,110.748,39.89,110.759,110.771,110.758,110.771,39.69,False
'2018-06-29T01:00:00',110.744,110.745,110.731,110.74,42.25,110.765,110.765,110.749,110.758,44.0,True
'2018-06-29T01:01:00',110.739,110.757,110.738,110.755,46.7,110.758,110.775,110.757,110.774,48.53,True
'2018-06-29T01:02:00',110.755,110.764,110.755,110.764,13.13,110.775,110.782,110.775,110.782,15.52,False
'2018-06-29T01:03:00',110.764,110.764,110.762,110.763,7.06,110.782,110.782,110.781,110.781,7.06,True
'2018-06-29T01:04:00',110.762,110.773,110.761,110.773,25.31,110.782,110.792,110.781,110.792,23.08,True
'2018-06-29T01:05:00',110.773,110.783,110.773,110.78,31.06,110.792,110.801,110.791,110.8,28.35,False
'2018-06-29T01:06:00',110.781,110.782,110.769,110.769,57.32,110.8,110.8,110.788,110.79,57.32,True
'2018-06-29T01:07:00',110.77,110.772,110.77,110.77,64.0,110.79,110.79,110.788,110.789,61.0,False
'2018-06-29T01:08:00',110.77,110.771,110.765,110.765,42.43,110.79,110.79,110.784,110.784,45.88,True
'2018-06-29T01:09:00',110.766,110.783,110.764,110.78,51.36,110.784,110.8,110.784,110.797,51.5,False
'2018-06-29T01:10:00',110.781,110.789,110.776,110.777,31.94,110.797,110.805,110.794,110.795,30.38,True
'2018-06-29T01:11:00',110.775,110.781,110.775,110.78,26.19,110.797,110.8,110.795,110.799,27.81,True
'2018-06-29T01:12:00',110.781,110.783,110.78,110.783,13.82,110.8,110.802,110.8,110.802,21.14,False
'2018-06-29T01:13:00',110.782,110.784,110.778,110.778,22.37,110.801,110.802,110.794,110.794,30.7,True
'2018-06-29T01:14:00',110.776,110.795,110.776,110.777,67.77,110.794,110.813,110.794,110.798,70.59,True
'2018-06-29T01:15:00',110.779,110.801,110.778,110.799,33.93,110.798,110.818,110.798,110.818,29.55,True
'2018-06-29T01:16:00',110.8,110.805,110.796,110.803,28.62,110.818,110.824,110.814,110.823,31.57,False
'2018-06-29T01:17:00',110.803,110.803,110.779,110.783,39.57,110.822,110.822,110.797,110.802,37.97,False
'2018-06-29T01:18:00',110.785,110.795,110.771,110.776,50.25,110.803,110.812,110.785,110.792,55.26,True
'2018-06-29T01:19:00',110.776,110.783,110.776,110.779,21.97,110.791,110.8,110.791,110.795,24.75,False
'2018-06-29T01:20:00',110.779,110.794,110.761,110.763,86.52,110.795,110.813,110.779,110.78,79.95,False
'2018-06-29T01:21:00',110.763,110.765,110.753,110.755,57.72,110.781,110.782,110.77,110.771,53.09,True
'2018-06-29T01:22:00',110.755,110.761,110.753,110.758,41.62,110.772,110.778,110.771,110.773,48.66,False
'2018-06-29T01:23:00',110.757,110.758,110.747,110.753,36.85,110.773,110.775,110.764,110.769,40.33,False
'2018-06-29T01:24:00',110.752,110.758,110.745,110.749,42.36,110.769,110.774,110.763,110.764,44.7,False
'2018-06-29T01:25:00',110.75,110.75,110.738,110.738,43.5,110.764,110.765,110.751,110.751,43.19,False
'2018-06-29T01:26:00',110.739,110.743,110.726,110.727,61.49,110.751,110.756,110.742,110.744,48.32,False
'2018-06-29T01:27:00',110.727,110.728,110.717,110.718,39.75,110.743,110.744,110.735,110.737,42.89,True
'2018-06-29T01:28:00',110.72,110.727,110.717,110.725,23.44,110.737,110.744,110.735,110.741,25.38,True
'2018-06-29T01:29:00',110.724,110.747,110.724,110.731,71.73,110.741,110.761,110.739,110.746,63.26,False
'2018-06-29T01:30:00',110.728,110.731,110.72,110.72,64.25,110.741,110.747,110.736,110.738,60.0,False
'2018-06-29T01:31:00',110.718,110.72,110.714,110.716,40.89,110.738,110.738,110.731,110.734,37.38,False
'2018-06-29T01:32:00',110.718,110.723,110.71,110.71,29.25,110.734,110.738,110.727,110.727,34.83,True
'2018-06-29T01:33:00',110.71,110.717,110.698,110.714,48.0,110.728,110.731,110.713,110.727,58.98,True
'2018-06-29T01:34:00',110.712,110.721,110.712,110.719,15.0,110.727,110.734,110.727,110.734,18.02,False
'2018-06-29T01:35:00',110.719,110.719,110.71,110.713,17.5,110.734,110.734,110.723,110.727,19.39,True
'2018-06-29T01:36:00',110.714,110.719,110.714,110.717,18.0,110.727,110.734,110.727,110.733,24.6,True
'2018-06-29T01:37:00',110.719,110.739,110.719,110.733,22.5,110.733,110.753,110.733,110.751,27.59,True
'2018-06-29T01:38:00',110.735,110.738,110.73,110.737,32.0,110.751,110.755,110.745,110.753,36.69,True
'2018-06-29T01:39:00',110.737,110.744,110.737,110.744,17.5,110.755,110.761,110.755,110.761,26.76,True
'2018-06-29T01:40:00',110.743,110.745,110.743,110.745,5.0,110.761,110.761,110.759,110.761,6.81,True
'2018-06-29T01:41:00',110.743,110.753,110.741,110.753,29.0,110.762,110.768,110.759,110.768,35.82,False
'2018-06-29T01:42:00',110.752,110.752,110.744,110.744,24.44,110.767,110.769,110.763,110.763,29.88,False
'2018-06-29T01:43:00',110.744,110.744,110.73,110.736,42.75,110.761,110.761,110.747,110.754,49.19,False
'2018-06-29T01:44:00',110.737,110.74,110.722,110.722,21.94,110.755,110.758,110.74,110.74,20.64,True
'2018-06-29T01:45:00',110.723,110.74,110.723,110.729,54.19,110.741,110.757,110.741,110.746,54.23,True
'2018-06-29T01:46:00',110.727,110.74,110.727,110.731,59.44,110.746,110.758,110.744,110.748,71.3,False
'2018-06-29T01:47:00',110.73,110.732,110.726,110.729,24.19,110.747,110.749,110.745,110.746,32.27,True
'2018-06-29T01:48:00',110.725,110.743,110.721,110.741,37.87,110.743,110.76,110.739,110.76,38.79,True
'2018-06-29T01:49:00',110.741,110.748,110.739,110.746,19.82,110.757,110.767,110.757,110.766,19.08,False
'2018-06-29T01:50:00',110.748,110.753,110.741,110.742,57.57,110.768,110.769,110.759,110.76,54.64,True
'2018-06-29T01:51:00',110.742,110.751,110.742,110.744,44.61,110.76,110.767,110.759,110.762,51.31,False
'2018-06-29T01:52:00',110.743,110.744,110.73,110.733,32.5,110.758,110.759,110.746,110.748,34.84,False
'2018-06-29T01:53:00',110.734,110.734,110.729,110.73,9.5,110.748,110.75,110.746,110.746,14.52,True
'2018-06-29T01:54:00',110.729,110.741,110.729,110.736,37.44,110.746,110.754,110.743,110.752,43.02,False
'2018-06-29T01:55:00',110.736,110.736,110.733,110.733,8.5,110.75,110.751,110.75,110.751,9.58,True
'2018-06-29T01:56:00',110.736,110.74,110.736,110.738,26.0,110.752,110.757,110.752,110.756,24.53,False
'2018-06-29T01:57:00',110.743,110.75,110.733,110.737,82.13,110.759,110.766,110.751,110.754,67.64,True
'2018-06-29T01:58:00',110.736,110.744,110.734,110.742,22.82,110.753,110.762,110.751,110.76,24.38,True
'2018-06-29T01:59:00',110.742,110.746,110.739,110.745,41.25,110.759,110.763,110.755,110.762,38.82,False
'2018-06-29T02:00:00',110.746,110.753,110.703,110.719,180.67,110.762,110.769,110.719,110.735,192.54,True
'2018-06-29T02:01:00',110.721,110.752,110.721,110.747,98.38,110.736,110.767,110.736,110.763,148.05,False
'2018-06-29T02:02:00',110.747,110.747,110.733,110.736,82.71,110.763,110.763,110.751,110.752,100.29,True
'2018-06-29T02:03:00',110.736,110.752,110.73,110.752,53.26,110.747,110.767,110.746,110.767,76.64,True
'2018-06-29T02:04:00',110.752,110.77,110.752,110.759,106.79,110.769,110.782,110.767,110.775,141.68,False
'2018-06-29T02:05:00',110.76,110.763,110.754,110.754,97.37,110.776,110.778,110.769,110.77,110.21,False
'2018-06-29T02:06:00',110.755,110.761,110.718,110.718,167.99,110.77,110.777,110.733,110.733,185.36,False
'2018-06-29T02:07:00',110.721,110.728,110.689,110.712,243.71,110.737,110.743,110.703,110.726,235.78,False
'2018-06-29T02:08:00',110.711,110.715,110.698,110.707,136.82,110.726,110.728,110.714,110.722,113.38,False
'2018-06-29T02:09:00',110.708,110.709,110.69,110.703,154.65,110.722,110.723,110.705,110.716,139.71,True
'2018-06-29T02:10:00',110.703,110.737,110.703,110.735,130.45,110.716,110.75,110.716,110.75,182.32,True
'2018-06-29T02:11:00',110.736,110.748,110.727,110.738,143.96,110.747,110.761,110.742,110.753,157.01,True
'2018-06-29T02:12:00',110.738,110.756,110.735,110.751,129.08,110.752,110.772,110.751,110.768,102.76,True
'2018-06-29T02:13:00',110.751,110.756,110.74,110.756,141.84,110.768,110.772,110.754,110.769,160.87,False
'2018-06-29T02:14:00',110.757,110.762,110.749,110.75,194.35,110.77,110.776,110.764,110.764,157.5,True
'2018-06-29T02:15:00',110.748,110.761,110.742,110.756,163.43,110.764,110.776,110.757,110.771,143.46,False
'2018-06-29T02:16:00',110.756,110.759,110.738,110.738,152.46,110.77,110.771,110.752,110.753,95.76,False
'2018-06-29T02:17:00',110.738,110.757,110.737,110.739,85.08,110.752,110.772,110.75,110.75,50.25,True
'2018-06-29T02:18:00',110.735,110.745,110.732,110.739,119.05,110.748,110.761,110.745,110.755,77.15,False
'2018-06-29T02:19:00',110.739,110.743,110.737,110.738,72.97,110.756,110.761,110.754,110.756,39.59,True
'2018-06-29T02:20:00',110.738,110.747,110.716,110.746,106.43,110.756,110.765,110.73,110.764,95.16,False
'2018-06-29T02:21:00',110.746,110.748,110.735,110.737,66.39,110.765,110.766,110.752,110.754,52.19,False
'2018-06-29T02:22:00',110.737,110.738,110.732,110.736,36.03,110.754,110.755,110.75,110.754,34.43,False
'2018-06-29T02:23:00',110.737,110.747,110.719,110.724,81.77,110.754,110.763,110.734,110.739,62.83,False
'2018-06-29T02:24:00',110.724,110.727,110.709,110.72,137.33,110.74,110.743,110.72,110.735,94.12,False
'2018-06-29T02:25:00',110.721,110.721,110.697,110.716,110.34,110.737,110.737,110.713,110.733,91.9,False
'2018-06-29T02:26:00',110.716,110.717,110.69,110.706,125.42,110.731,110.734,110.699,110.719,92.96,False
'2018-06-29T02:27:00',110.707,110.717,110.695,110.699,114.8,110.718,110.735,110.711,110.716,83.36,False
'2018-06-29T02:28:00',110.699,110.709,110.696,110.696,75.27,110.717,110.727,110.711,110.712,60.2,True
'2018-06-29T02:29:00',110.696,110.719,110.69,110.713,113.53,110.712,110.737,110.707,110.726,116.19,True
'2018-06-29T02:30:00',110.71,110.719,110.703,110.717,102.67,110.723,110.735,110.717,110.733,82.37,True
'2018-06-29T02:31:00',110.718,110.725,110.717,110.724,62.22,110.735,110.743,110.732,110.741,40.05,False
'2018-06-29T02:32:00',110.725,110.727,110.718,110.72,91.85,110.742,110.744,110.735,110.737,48.85,False
'2018-06-29T02:33:00',110.72,110.725,110.714,110.718,120.41,110.736,110.743,110.73,110.737,81.1,True
'2018-06-29T02:34:00',110.72,110.738,110.72,110.733,118.84,110.737,110.755,110.735,110.747,83.67,False
'2018-06-29T02:35:00',110.731,110.749,110.727,110.728,85.54,110.747,110.766,110.741,110.745,74.42,False
'2018-06-29T02:36:00',110.729,110.732,110.724,110.728,58.94,110.747,110.75,110.741,110.744,57.12,True
'2018-06-29T02:37:00',110.727,110.736,110.727,110.73,45.23,110.744,110.754,110.744,110.744,33.16,False
'2018-06-29T02:38:00',110.728,110.731,110.716,110.725,74.74,110.742,110.743,110.73,110.737,82.35,True
'2018-06-29T02:39:00',110.723,110.733,110.718,110.728,57.04,110.737,110.749,110.733,110.742,61.71,True
'2018-06-29T02:40:00',110.724,110.744,110.724,110.742,140.45,110.738,110.761,110.738,110.76,108.28,False
'2018-06-29T02:41:00',110.741,110.744,110.735,110.742,125.18,110.76,110.761,110.751,110.76,90.66,False
'2018-06-29T02:42:00',110.744,110.746,110.71,110.718,154.01,110.762,110.762,110.726,110.734,85.51,True
'2018-06-29T02:43:00',110.718,110.728,110.715,110.728,107.07,110.734,110.745,110.732,110.745,63.39,False
'2018-06-29T02:44:00',110.728,110.728,110.713,110.716,96.69,110.743,110.746,110.728,110.733,72.56,False
'2018-06-29T02:45:00',110.717,110.727,110.713,110.713,117.33,110.734,110.743,110.729,110.729,85.69,False
'2018-06-29T02:46:00',110.713,110.713,110.684,110.688,198.41,110.729,110.729,110.701,110.704,128.17,True
'2018-06-29T02:47:00',110.687,110.712,110.687,110.71,154.0,110.704,110.728,110.704,110.728,92.38,True
'2018-06-29T02:48:00',110.71,110.723,110.699,110.722,128.55,110.726,110.74,110.716,110.738,122.22,False
'2018-06-29T02:49:00',110.721,110.721,110.694,110.703,161.4,110.733,110.733,110.709,110.72,95.44,True
'2018-06-29T02:50:00',110.704,110.744,110.704,110.742,194.77,110.72,110.761,110.719,110.758,132.57,True
'2018-06-29T02:51:00',110.742,110.762,110.739,110.751,204.99,110.758,110.778,110.757,110.768,114.59,False
'2018-06-29T02:52:00',110.752,110.753,110.733,110.741,161.83,110.768,110.768,110.749,110.758,103.34,False
'2018-06-29T02:53:00',110.741,110.743,110.71,110.722,234.29,110.756,110.76,110.727,110.737,152.52,True
'2018-06-29T02:54:00',110.722,110.793,110.714,110.788,292.59,110.736,110.806,110.731,110.801,220.95,False
'2018-06-29T02:55:00',110.789,110.789,110.737,110.743,252.4,110.804,110.804,110.755,110.761,184.71,True
'2018-06-29T02:56:00',110.743,110.753,110.729,110.744,184.92,110.76,110.771,110.743,110.762,153.17,False
'2018-06-29T02:57:00',110.743,110.75,110.735,110.74,146.85,110.761,110.768,110.751,110.756,113.49,True
'2018-06-29T02:58:00',110.739,110.758,110.737,110.754,70.2,110.755,110.774,110.753,110.77,66.57,True
'2018-06-29T02:59:00',110.753,110.771,110.752,110.76,139.18,110.769,110.787,110.767,110.775,136.68,False
'2018-06-29T03:00:00',110.759,110.782,110.738,110.759,190.0,110.774,110.799,110.751,110.774,150.31,False
'2018-06-29T03:01:00',110.759,110.763,110.736,110.736,129.92,110.773,110.778,110.752,110.752,97.85,True
'2018-06-29T03:02:00',110.736,110.757,110.736,110.754,162.29,110.752,110.774,110.751,110.771,113.57,True
'2018-06-29T03:03:00',110.755,110.76,110.738,110.756,132.63,110.771,110.775,110.754,110.771,104.5,False
'2018-06-29T03:04:00',110.757,110.762,110.742,110.742,91.56,110.771,110.777,110.757,110.757,54.25,False
'2018-06-29T03:05:00',110.745,110.745,110.735,110.735,40.86,110.758,110.758,110.75,110.751,25.0,True
'2018-06-29T03:06:00',110.74,110.744,110.732,110.738,67.6,110.753,110.759,110.747,110.754,49.25,True
'2018-06-29T03:07:00',110.738,110.752,110.733,110.748,84.0,110.754,110.768,110.75,110.763,84.91,False
'2018-06-29T03:08:00',110.748,110.75,110.741,110.741,73.08,110.763,110.766,110.758,110.758,53.8,True
'2018-06-29T03:09:00',110.743,110.774,110.736,110.774,90.74,110.76,110.79,110.753,110.79,80.22,False
'2018-06-29T03:10:00',110.773,110.775,110.744,110.772,197.55,110.789,110.793,110.761,110.789,155.14,True
'2018-06-29T03:11:00',110.773,110.8,110.773,110.794,180.76,110.79,110.814,110.79,110.811,154.52,True
'2018-06-29T03:12:00',110.793,110.82,110.774,110.815,176.21,110.812,110.835,110.792,110.832,137.83,True
'2018-06-29T03:13:00',110.818,110.848,110.805,110.838,209.15,110.835,110.866,110.822,110.856,208.61,False
'2018-06-29T03:14:00',110.836,110.857,110.826,110.83,227.27,110.854,110.874,110.843,110.846,203.7,False
'2018-06-29T03:15:00',110.827,110.837,110.807,110.814,139.76,110.845,110.853,110.825,110.831,146.89,False
'2018-06-29T03:16:00',110.814,110.828,110.812,110.814,191.9,110.83,110.843,110.828,110.83,153.54,False
'2018-06-29T03:17:00',110.813,110.817,110.789,110.791,143.83,110.828,110.834,110.807,110.808,106.68,False
'2018-06-29T03:18:00',110.797,110.805,110.783,110.788,127.95,110.811,110.82,110.799,110.802,115.65,True
'2018-06-29T03:19:00',110.787,110.807,110.786,110.801,98.44,110.802,110.822,110.802,110.816,96.09,True
'2018-06-29T03:20:00',110.801,110.815,110.797,110.814,94.93,110.817,110.829,110.812,110.827,115.2,False
'2018-06-29T03:21:00',110.813,110.817,110.802,110.811,117.43,110.827,110.832,110.819,110.828,114.5,True
'2018-06-29T03:22:00',110.812,110.835,110.812,110.823,107.86,110.828,110.85,110.828,110.837,148.17,False
'2018-06-29T03:23:00',110.823,110.825,110.797,110.797,90.91,110.838,110.84,110.812,110.812,119.67,False
'2018-06-29T03:24:00',110.797,110.807,110.79,110.794,92.4,110.811,110.822,110.804,110.808,99.07,True
'2018-06-29T03:25:00',110.795,110.803,110.784,110.8,68.92,110.808,110.813,110.796,110.813,89.7,True
'2018-06-29T03:26:00',110.801,110.807,110.794,110.802,79.36,110.813,110.82,110.807,110.815,89.17,False
'2018-06-29T03:27:00',110.802,110.804,110.791,110.798,54.3,110.814,110.816,110.804,110.809,60.43,True
'2018-06-29T03:28:00',110.799,110.807,110.793,110.805,40.99,110.811,110.819,110.806,110.817,62.43,True
'2018-06-29T03:29:00',110.807,110.827,110.801,110.821,111.46,110.817,110.842,110.812,110.838,141.22,False
'2018-06-29T03:30:00',110.821,110.822,110.794,110.814,116.5,110.838,110.838,110.811,110.826,126.2,True
'2018-06-29T03:31:00',110.813,110.841,110.81,110.833,112.99,110.825,110.858,110.825,110.851,119.62,True
'2018-06-29T03:32:00',110.834,110.841,110.816,110.839,165.68,110.851,110.86,110.834,110.856,177.19,True
'2018-06-29T03:33:00',110.838,110.866,110.832,110.863,187.3,110.856,110.88,110.848,110.875,176.67,False
'2018-06-29T03:34:00',110.861,110.866,110.85,110.85,98.76,110.874,110.883,110.865,110.865,132.63,False
'2018-06-29T03:35:00',110.849,110.849,110.818,110.829,128.14,110.862,110.862,110.831,110.84,150.29,False
'2018-06-29T03:36:00',110.829,110.829,110.805,110.808,127.69,110.839,110.84,110.82,110.822,119.4,False
'2018-06-29T03:37:00',110.807,110.81,110.797,110.8,138.1,110.819,110.824,110.813,110.816,84.73,False
'2018-06-29T03:38:00',110.8,110.801,110.793,110.795,43.5,110.816,110.816,110.807,110.808,22.0,True
'2018-06-29T03:39:00',110.796,110.805,110.79,110.797,125.08,110.808,110.82,110.806,110.812,81.84,True
'2018-06-29T03:40:00',110.797,110.826,110.797,110.825,160.06,110.814,110.843,110.814,110.842,115.28,False
'2018-06-29T03:41:00',110.825,110.825,110.803,110.822,167.33,110.84,110.84,110.819,110.835,122.48,False
'2018-06-29T03:42:00',110.822,110.822,110.804,110.811,181.11,110.836,110.836,110.817,110.825,97.54,True
'2018-06-29T03:43:00',110.811,110.816,110.811,110.816,92.36,110.825,110.832,110.824,110.828,66.19,False
'2018-06-29T03:44:00',110.816,110.816,110.793,110.808,155.68,110.825,110.831,110.806,110.823,100.19,True
'2018-06-29T03:45:00',110.807,110.808,110.804,110.808,57.82,110.822,110.826,110.817,110.824,34.24,False
'2018-06-29T03:46:00',110.806,110.806,110.799,110.804,102.48,110.82,110.823,110.814,110.819,70.52,False
'2018-06-29T03:47:00',110.805,110.822,110.796,110.797,110.62,110.819,110.839,110.812,110.813,84.92,False
'2018-06-29T03:48:00',110.796,110.796,110.777,110.785,104.14,110.814,110.814,110.793,110.801,91.29,False
'2018-06-29T03:49:00',110.783,110.784,110.774,110.778,98.89,110.799,110.801,110.788,110.795,106.61,True
'2018-06-29T03:50:00',110.778,110.796,110.777,110.795,93.3,110.796,110.812,110.793,110.81,73.94,False
'2018-06-29T03:51:00',110.795,110.795,110.778,110.787,101.02,110.812,110.812,110.794,110.802,80.55,False
'2018-06-29T03:52:00',110.787,110.792,110.766,110.767,104.85,110.802,110.808,110.781,110.783,96.15,True
'2018-06-29T03:53:00',110.771,110.787,110.77,110.785,52.88,110.786,110.801,110.785,110.801,59.29,True
'2018-06-29T03:54:00',110.785,110.792,110.775,110.789,124.25,110.8,110.808,110.792,110.804,115.14,False
'2018-06-29T03:55:00',110.789,110.791,110.756,110.761,93.84,110.803,110.806,110.771,110.775,99.06,False
'2018-06-29T03:56:00',110.761,110.766,110.742,110.745,186.59,110.776,110.781,110.757,110.76,167.78,False
'2018-06-29T03:57:00',110.745,110.747,110.722,110.736,134.85,110.76,110.762,110.738,110.749,119.47,False
'2018-06-29T03:58:00',110.734,110.749,110.721,110.725,214.14,110.748,110.76,110.736,110.741,168.84,False
'2018-06-29T03:59:00',110.725,110.737,110.719,110.725,127.24,110.741,110.752,110.733,110.74,128.38,True
'2018-06-29T04:00:00',110.724,110.752,110.724,110.736,157.36,110.741,110.767,110.741,110.751,145.18,True
'2018-06-29T04:01:00',110.733,110.747,110.733,110.746,129.27,110.748,110.763,110.747,110.758,90.73,True
'2018-06-29T04:02:00',110.745,110.757,110.741,110.757,87.5,110.758,110.771,110.754,110.77,51.07,False
'2018-06-29T04:03:00',110.757,110.76,110.752,110.752,95.65,110.77,110.774,110.766,110.766,84.85,False
'2018-06-29T04:04:00',110.752,110.752,110.731,110.74,175.2,110.766,110.766,110.747,110.754,155.45,True
'2018-06-29T04:05:00',110.74,110.75,110.736,110.742,107.6,110.756,110.766,110.749,110.757,120.8,False
'2018-06-29T04:06:00',110.74,110.744,110.73,110.738,128.02,110.755,110.759,110.745,110.753,128.78,True
'2018-06-29T04:07:00',110.736,110.761,110.736,110.751,102.53,110.751,110.774,110.751,110.764,140.28,False
'2018-06-29T04:08:00',110.749,110.753,110.738,110.747,129.34,110.764,110.768,110.753,110.761,100.35,True
'2018-06-29T04:09:00',110.747,110.755,110.738,110.749,64.34,110.76,110.77,110.753,110.762,46.1,True
'2018-06-29T04:10:00',110.747,110.761,110.745,110.761,90.63,110.764,110.777,110.761,110.776,96.07,False
'2018-06-29T04:11:00',110.761,110.771,110.752,110.752,97.75,110.776,110.786,110.767,110.767,78.09,True
'2018-06-29T04:12:00',110.751,110.759,110.746,110.757,102.33,110.766,110.773,110.761,110.772,73.84,True
'2018-06-29T04:13:00',110.757,110.766,110.754,110.766,121.41,110.774,110.782,110.768,110.782,105.03,False
'2018-06-29T04:14:00',110.768,110.768,110.748,110.749,117.06,110.782,110.782,110.763,110.766,86.31,True
'2018-06-29T04:15:00',110.749,110.756,110.746,110.75,125.38,110.766,110.773,110.762,110.765,93.38,True
'2018-06-29T04:16:00',110.749,110.767,110.748,110.767,119.71,110.763,110.784,110.763,110.784,105.07,False
'2018-06-29T04:17:00',110.769,110.776,110.743,110.754,167.11,110.786,110.792,110.755,110.765,109.07,False
'2018-06-29T04:18:00',110.752,110.757,110.746,110.747,138.5,110.764,110.772,110.76,110.762,78.92,False
'2018-06-29T04:19:00',110.747,110.749,110.737,110.741,94.92,110.762,110.764,110.753,110.757,84.59,False
'2018-06-29T04:20:00',110.742,110.749,110.734,110.736,114.24,110.757,110.761,110.749,110.75,116.57,True
'2018-06-29T04:21:00',110.736,110.745,110.733,110.74,104.05,110.75,110.76,110.749,110.755,96.79,False
'2018-06-29T04:22:00',110.739,110.744,110.737,110.737,77.31,110.754,110.759,110.752,110.753,61.71,True
'2018-06-29T04:23:00',110.739,110.76,110.739,110.752,90.47,110.756,110.775,110.756,110.767,113.96,False
'2018-06-29T04:24:00',110.748,110.748,110.724,110.735,94.42,110.765,110.765,110.741,110.75,104.74,True
'2018-06-29T04:25:00',110.735,110.764,110.733,110.749,126.48,110.75,110.781,110.75,110.764,122.69,True
'2018-06-29T04:26:00',110.748,110.767,110.748,110.767,76.94,110.765,110.78,110.765,110.779,87.06,True
'2018-06-29T04:27:00',110.767,110.781,110.766,110.77,141.17,110.779,110.797,110.779,110.784,130.2,True
'2018-06-29T04:28:00',110.77,110.785,110.77,110.78,128.28,110.784,110.8,110.784,110.794,131.44,False
'2018-06-29T04:29:00',110.78,110.78,110.77,110.772,61.9,110.794,110.794,110.784,110.788,85.21,False
'2018-06-29T04:30:00',110.772,110.779,110.764,110.766,149.25,110.788,110.796,110.779,110.779,151.61,False
'2018-06-29T04:31:00',110.766,110.773,110.758,110.758,94.73,110.778,110.786,110.77,110.772,60.37,True
'2018-06-29T04:32:00',110.759,110.769,110.754,110.769,55.11,110.772,110.785,110.767,110.784,52.47,False
'2018-06-29T04:33:00',110.772,110.781,110.769,110.769,45.3,110.787,110.794,110.784,110.784,70.55,True
'2018-06-29T04:34:00',110.772,110.805,110.772,110.804,96.78,110.785,110.821,110.785,110.82,145.16,True
'2018-06-29T04:35:00',110.811,110.837,110.797,110.815,265.47,110.82,110.853,110.812,110.832,278.47,True
'2018-06-29T04:36:00',110.813,111.016,110.801,111.015,305.77,110.831,111.029,110.818,111.029,324.04,False
'2018-06-29T04:37:00',111.015,111.016,110.891,110.948,368.22,111.029,111.029,110.908,110.96,342.19,True
'2018-06-29T04:38:00',110.948,110.965,110.913,110.959,280.05,110.961,110.978,110.925,110.971,225.27,True
'2018-06-29T04:39:00',110.958,111.057,110.94,110.959,460.48,110.971,111.068,110.95,110.975,312.57,False
'2018-06-29T04:40:00',110.953,110.963,110.888,110.937,244.65,110.969,110.979,110.905,110.954,261.42,True
'2018-06-29T04:41:00',110.936,111.003,110.926,110.997,194.31,110.953,111.011,110.943,111.007,223.57,False
'2018-06-29T04:42:00',110.998,111.035,110.982,110.987,221.0,111.01,111.046,110.993,111.001,178.56,True
'2018-06-29T04:43:00',110.985,111.024,110.972,111.015,201.18,111.0,111.036,110.987,111.028,225.61,True
'2018-06-29T04:44:00',111.017,111.099,111.015,111.071,203.85,111.028,111.113,111.028,111.083,260.71,False
'2018-06-29T04:45:00',111.065,111.083,111.056,111.057,221.7,111.079,111.094,111.069,111.071,234.29,True
'2018-06-29T04:46:00',111.061,111.08,111.046,111.06,276.24,111.072,111.091,111.057,111.075,239.87,True
'2018-06-29T04:47:00',111.062,111.102,111.049,111.09,238.05,111.075,111.115,111.065,111.105,172.22,True
'2018-06-29T04:48:00',111.091,111.108,111.075,111.096,243.39,111.106,111.123,111.09,111.108,186.5,True
'2018-06-29T04:49:00',111.104,111.147,111.093,111.145,215.33,111.109,111.164,111.109,111.161,193.32,False
'2018-06-29T04:50:00',111.144,111.169,111.139,111.146,239.16,111.16,111.186,111.149,111.158,199.27,False
'2018-06-29T04:51:00',111.146,111.148,111.093,111.109,189.08,111.155,111.158,111.107,111.122,155.46,True
'2018-06-29T04:52:00',111.109,111.154,111.099,111.154,176.58,111.124,111.17,111.115,111.17,168.92,True
'2018-06-29T04:53:00',111.158,111.19,111.158,111.165,136.63,111.171,111.203,111.171,111.182,178.51,False
'2018-06-29T04:54:00',111.165,111.165,111.133,111.142,125.97,111.178,111.178,111.15,111.159,131.75,True
'2018-06-29T04:55:00',111.144,111.156,111.137,111.146,119.01,111.159,111.173,111.156,111.162,129.13,True
'2018-06-29T04:56:00',111.147,111.191,111.142,111.186,165.78,111.164,111.206,111.159,111.202,171.48,True
'2018-06-29T04:57:00',111.188,111.21,111.173,111.202,182.18,111.204,111.22,111.187,111.218,230.13,True
'2018-06-29T04:58:00',111.203,111.255,111.203,111.239,178.98,111.219,111.273,111.219,111.256,218.52,True
'2018-06-29T04:59:00',111.241,111.34,111.232,111.312,257.13,111.257,111.357,111.248,111.327,319.79,True
'2018-06-29T05:00:00',111.315,111.392,111.309,111.347,375.73,111.329,111.407,111.323,111.365,342.01,False
'2018-06-29T05:01:00',111.348,111.348,111.277,111.295,285.57,111.364,111.364,111.294,111.312,232.95,False
'2018-06-29T05:02:00',111.295,111.308,111.273,111.278,171.92,111.312,111.325,111.29,111.294,166.28,True
'2018-06-29T05:03:00',111.277,111.295,111.263,111.282,215.03,111.293,111.311,111.279,111.3,185.86,True
'2018-06-29T05:04:00',111.282,111.321,111.259,111.298,225.58,111.3,111.337,111.272,111.314,231.29,True
'2018-06-29T05:05:00',111.297,111.334,111.295,111.32,195.13,111.311,111.349,111.311,111.336,206.02,False
'2018-06-29T05:06:00',111.321,111.321,111.287,111.289,156.91,111.337,111.337,111.305,111.308,155.08,False
'2018-06-29T05:07:00',111.288,111.303,111.248,111.267,171.16,111.306,111.319,111.26,111.284,202.04,True
'2018-06-29T05:08:00',111.267,111.277,111.246,111.277,152.99,111.285,111.293,111.26,111.291,188.95,True
'2018-06-29T05:09:00',111.276,111.293,111.252,111.277,128.12,111.292,111.307,111.268,111.292,158.98,False
'2018-06-29T05:10:00',111.277,111.278,111.264,111.275,98.93,111.292,111.295,111.28,111.288,120.54,False
'2018-06-29T05:11:00',111.273,111.275,111.25,111.251,61.93,111.286,111.286,111.264,111.264,72.28,True
'2018-06-29T05:12:00',111.253,111.271,111.253,111.269,93.95,111.266,111.285,111.266,111.284,125.21,True
'2018-06-29T05:13:00',111.269,111.285,111.259,111.278,131.72,111.283,111.299,111.272,111.291,140.97,True
'2018-06-29T05:14:00',111.277,111.301,111.274,111.299,130.44,111.292,111.313,111.289,111.313,158.93,True
'2018-06-29T05:15:00',111.3,111.332,111.293,111.322,130.21,111.313,111.348,111.308,111.335,142.86,True
'2018-06-29T05:16:00',111.321,111.329,111.317,111.325,101.75,111.333,111.342,111.33,111.339,125.96,True
'2018-06-29T05:17:00',111.325,111.331,111.31,111.326,147.03,111.339,111.345,111.324,111.342,150.65,False
'2018-06-29T05:18:00',111.328,111.337,111.322,111.322,105.67,111.343,111.35,111.333,111.335,137.0,False
'2018-06-29T05:19:00',111.321,111.33,111.296,111.308,114.99,111.335,111.343,111.311,111.321,115.9,False
'2018-06-29T05:20:00',111.308,111.314,111.292,111.302,149.93,111.319,111.328,111.303,111.319,127.93,False
'2018-06-29T05:21:00',111.302,111.306,111.267,111.268,95.34,111.317,111.32,111.283,111.284,102.88,True
'2018-06-29T05:22:00',111.268,111.278,111.262,111.274,87.88,111.286,111.294,111.277,111.291,97.62,False
'2018-06-29T05:23:00',111.275,111.277,111.257,111.26,76.75,111.291,111.291,111.272,111.277,71.6,True
'2018-06-29T05:24:00',111.26,111.281,111.26,111.28,119.27,111.277,111.297,111.275,111.295,116.88,True
'2018-06-29T05:25:00',111.28,111.321,111.273,111.319,96.7,111.294,111.336,111.289,111.334,108.83,True
'2018-06-29T05:26:00',111.316,111.336,111.315,111.321,118.06,111.331,111.35,111.33,111.335,149.29,False
'2018-06-29T05:27:00',111.319,111.326,111.307,111.317,107.36,111.334,111.343,111.323,111.331,108.08,False
'2018-06-29T05:28:00',111.317,111.317,111.304,111.304,48.7,111.331,111.332,111.32,111.32,69.86,False
'2018-06-29T05:29:00',111.303,111.31,111.286,111.296,101.49,111.32,111.325,111.297,111.309,71.79,False
'2018-06-29T05:30:00',111.295,111.303,111.287,111.287,116.62,111.311,111.319,111.301,111.303,135.31,False
'2018-06-29T05:31:00',111.287,111.297,111.277,111.277,84.75,111.302,111.313,111.294,111.294,96.47,True
'2018-06-29T05:32:00',111.277,111.288,111.267,111.282,115.37,111.294,111.301,111.279,111.293,122.81,False
'2018-06-29T05:33:00',111.278,111.278,111.25,111.269,150.5,111.293,111.293,111.263,111.284,143.85,False
'2018-06-29T05:34:00',111.269,111.279,111.239,111.254,146.53,111.282,111.293,111.25,111.267,126.78,True
'2018-06-29T05:35:00',111.252,111.284,111.243,111.279,164.04,111.268,111.3,111.259,111.294,188.43,False
'2018-06-29T05:36:00',111.277,111.279,111.262,111.262,142.86,111.294,111.294,111.278,111.278,118.98,True
'2018-06-29T05:37:00',111.261,111.275,111.257,111.266,110.22,111.274,111.291,111.268,111.28,116.44,False
'2018-06-29T05:38:00',111.264,111.271,111.253,111.261,110.86,111.278,111.284,111.266,111.273,119.13,True
'2018-06-29T05:39:00',111.262,111.267,111.248,111.262,88.6,111.277,111.279,111.261,111.275,79.76,False
'2018-06-29T05:40:00',111.261,111.267,111.253,111.255,61.33,111.275,111.282,111.264,111.268,54.49,True
'2018-06-29T05:41:00',111.255,111.259,111.248,111.259,81.52,111.269,111.273,111.263,111.273,75.88,False
'2018-06-29T05:42:00',111.259,111.264,111.25,111.256,106.81,111.27,111.278,111.264,111.273,72.38,False
'2018-06-29T05:43:00',111.256,111.263,111.241,111.248,103.74,111.273,111.28,111.253,111.263,109.01,True
'2018-06-29T05:44:00',111.245,111.265,111.243,111.265,136.81,111.26,111.281,111.258,111.277,105.62,True
'2018-06-29T05:45:00',111.265,111.27,111.256,111.266,81.6,111.278,111.284,111.268,111.277,58.44,False
'2018-06-29T05:46:00',111.265,111.268,111.255,111.26,94.48,111.277,111.28,111.27,111.271,71.06,True
'2018-06-29T05:47:00',111.26,111.286,111.26,111.285,121.14,111.271,111.3,111.271,111.299,84.49,False
'2018-06-29T05:48:00',111.284,111.284,111.251,111.254,96.08,111.299,111.299,111.263,111.267,73.77,False
'2018-06-29T05:49:00',111.255,111.266,111.247,111.247,156.7,111.268,111.277,111.256,111.256,129.07,True
'2018-06-29T05:50:00',111.247,111.26,111.242,111.254,129.11,111.257,111.272,111.253,111.269,99.84,False
'2018-06-29T05:51:00',111.254,111.265,111.245,111.248,112.02,111.269,111.278,111.258,111.261,119.95,True
'2018-06-29T05:52:00',111.25,111.273,111.25,111.261,145.01,111.261,111.285,111.261,111.276,184.67,False
'2018-06-29T05:53:00',111.262,111.265,111.25,111.258,130.74,111.276,111.279,111.263,111.271,140.19,False
'2018-06-29T05:54:00',111.257,111.257,111.24,111.245,157.01,111.272,111.272,111.255,111.261,132.08,False
'2018-06-29T05:55:00',111.245,111.247,111.238,111.238,81.37,111.261,111.262,111.252,111.252,64.5,True
'2018-06-29T05:56:00',111.239,111.248,111.238,111.244,127.35,111.252,111.262,111.25,111.259,73.1,True
'2018-06-29T05:57:00',111.245,111.262,111.245,111.257,100.59,111.26,111.278,111.26,111.273,84.89,True
'2018-06-29T05:58:00',111.257,111.267,111.249,111.261,114.44,111.273,111.28,111.261,111.274,114.22,True
'2018-06-29T05:59:00',111.261,111.266,111.256,111.264,91.28,111.274,111.283,111.27,111.283,89.15,False
'2018-06-29T06:00:00',111.266,111.269,111.26,111.263,95.04,111.283,111.285,111.276,111.279,128.65,True
'2018-06-29T06:01:00',111.263,111.278,111.263,111.278,135.91,111.279,111.293,111.278,111.292,183.34,False
'2018-06-29T06:02:00',111.278,111.28,111.262,111.274,104.2,111.292,111.294,111.275,111.287,106.84,False
'2018-06-29T06:03:00',111.274,111.286,111.267,111.267,124.18,111.285,111.301,111.281,111.281,89.62,True
'2018-06-29T06:04:00',111.269,111.289,111.269,111.279,93.43,111.281,111.305,111.281,111.292,90.27,True
'2018-06-29T06:05:00',111.279,111.293,111.279,111.288,92.86,111.292,111.309,111.292,111.304,159.46,False
'2018-06-29T06:06:00',111.287,111.291,111.277,111.28,84.12,111.304,111.307,111.294,111.295,115.99,True
'2018-06-29T06:07:00',111.28,111.312,111.277,111.308,109.15,111.294,111.326,111.294,111.326,175.84,False
'2018-06-29T06:08:00',111.31,111.313,111.303,111.306,122.75,111.324,111.328,111.316,111.321,162.91,True
'2018-06-29T06:09:00',111.306,111.32,111.299,111.312,118.43,111.32,111.333,111.312,111.324,80.38,False
'2018-06-29T06:10:00',111.31,111.313,111.303,111.306,42.93,111.324,111.324,111.313,111.317,37.75,False
'2018-06-29T06:11:00',111.306,111.306,111.297,111.303,47.84,111.314,111.317,111.308,111.315,38.5,True
'2018-06-29T06:12:00',111.3,111.33,111.296,111.33,117.5,111.315,111.345,111.311,111.345,144.62,True
'2018-06-29T06:13:00',111.331,111.348,111.319,111.346,143.64,111.344,111.362,111.331,111.36,143.0,True
'2018-06-29T06:14:00',111.347,111.368,111.33,111.357,207.15,111.358,111.382,111.343,111.371,177.61,False
'2018-06-29T06:15:00',111.355,111.357,111.327,111.336,162.4,111.371,111.372,111.345,111.349,180.58,False
'2018-06-29T06:16:00',111.336,111.347,111.327,111.328,98.51,111.35,111.358,111.339,111.341,90.7,True
'2018-06-29T06:17:00',111.326,111.343,111.324,111.331,73.1,111.339,111.355,111.334,111.344,77.36,True
'2018-06-29T06:18:00',111.33,111.345,111.33,111.344,88.55,111.346,111.36,111.343,111.359,76.17,False
'2018-06-29T06:19:00',111.344,111.349,111.341,111.344,64.97,111.359,111.363,111.352,111.358,62.19,True
'2018-06-29T06:20:00',111.345,111.35,111.323,111.346,92.97,111.359,111.365,111.335,111.36,86.06,True
'2018-06-29T06:21:00',111.345,111.352,111.337,111.35,103.47,111.358,111.367,111.351,111.366,85.57,True
'2018-06-29T06:22:00',111.35,111.445,111.342,111.431,218.27,111.365,111.454,111.354,111.447,264.71,False
'2018-06-29T06:23:00',111.431,111.439,111.381,111.389,180.51,111.446,111.447,111.392,111.402,196.71,True
'2018-06-29T06:24:00',111.388,111.404,111.373,111.403,106.64,111.402,111.417,111.387,111.415,167.62,True
'2018-06-29T06:25:00',111.403,111.41,111.385,111.404,104.73,111.415,111.423,111.401,111.418,117.47,True
'2018-06-29T06:26:00',111.407,111.41,111.4,111.408,57.0,111.419,111.426,111.415,111.42,82.39,True
'2018-06-29T06:27:00',111.408,111.419,111.393,111.416,135.18,111.421,111.432,111.407,111.431,151.55,True
'2018-06-29T06:28:00',111.415,111.423,111.402,111.423,92.11,111.431,111.435,111.416,111.434,131.84,False
'2018-06-29T06:29:00',111.419,111.429,111.41,111.414,116.97,111.431,111.442,111.426,111.428,135.01,True
'2018-06-29T06:30:00',111.414,111.437,111.409,111.436,150.44,111.428,111.45,111.423,111.449,174.77,True
'2018-06-29T06:31:00',111.436,111.451,111.416,111.436,143.77,111.45,111.465,111.429,111.45,181.65,False
'2018-06-29T06:32:00',111.436,111.436,111.405,111.419,144.01,111.45,111.45,111.419,111.431,158.94,False
'2018-06-29T06:33:00',111.417,111.421,111.406,111.417,71.5,111.431,111.436,111.421,111.43,78.98,False
'2018-06-29T06:34:00',111.417,111.417,111.408,111.408,32.18,111.428,111.429,111.421,111.424,35.17,True
'2018-06-29T06:35:00',111.408,111.424,111.403,111.419,70.01,111.423,111.44,111.417,111.434,79.57,False
'2018-06-29T06:36:00',111.419,111.424,111.389,111.389,100.52,111.435,111.438,111.405,111.406,138.32,True
'2018-06-29T06:37:00',111.39,111.395,111.38,111.391,69.88,111.405,111.41,111.394,111.408,73.84,False
'2018-06-29T06:38:00',111.391,111.392,111.358,111.37,114.26,111.407,111.407,111.373,111.384,143.13,False
'2018-06-29T06:39:00',111.37,111.381,111.354,111.357,131.2,111.385,111.394,111.369,111.369,122.55,True
'2018-06-29T06:40:00',111.354,111.387,111.353,111.38,185.2,111.368,111.398,111.368,111.394,157.52,False
'2018-06-29T06:41:00',111.379,111.396,111.369,111.378,144.56,111.393,111.408,111.383,111.394,138.66,True
'2018-06-29T06:42:00',111.377,111.397,111.377,111.381,152.9,111.393,111.41,111.393,111.395,143.6,False
'2018-06-29T06:43:00',111.381,111.388,111.376,111.379,123.86,111.396,111.402,111.391,111.393,120.08,False
'2018-06-29T06:44:00',111.383,111.385,111.368,111.37,186.9,111.396,111.4,111.378,111.381,140.89,False
'2018-06-29T06:45:00',111.37,111.374,111.35,111.354,113.55,111.378,111.386,111.357,111.366,75.63,True
'2018-06-29T06:46:00',111.352,111.366,111.327,111.366,94.78,111.362,111.382,111.34,111.38,95.33,False
'2018-06-29T06:47:00',111.364,111.368,111.35,111.357,120.93,111.379,111.381,111.365,111.372,144.91,True
'2018-06-29T06:48:00',111.358,111.364,111.35,111.363,114.84,111.373,111.379,111.364,111.379,115.2,False
'2018-06-29T06:49:00',111.362,111.369,111.353,111.358,135.93,111.379,111.383,111.368,111.371,113.35,False
'2018-06-29T06:50:00',111.358,111.362,111.347,111.347,96.27,111.371,111.377,111.363,111.363,99.18,False
'2018-06-29T06:51:00',111.347,111.347,111.331,111.333,101.39,111.363,111.363,111.346,111.348,74.72,True
'2018-06-29T06:52:00',111.336,111.355,111.336,111.352,69.67,111.352,111.37,111.352,111.366,74.4,True
'2018-06-29T06:53:00',111.35,111.365,111.35,111.364,98.67,111.366,111.38,111.366,111.38,91.88,False
'2018-06-29T06:54:00',111.365,111.365,111.353,111.356,66.82,111.381,111.382,111.366,111.37,56.75,False
'2018-06-29T06:55:00',111.365,111.367,111.347,111.353,65.78,111.371,111.382,111.362,111.368,48.47,False
'2018-06-29T06:56:00',111.353,111.353,111.34,111.348,40.65,111.368,111.369,111.355,111.363,49.01,True
'2018-06-29T06:57:00',111.35,111.374,111.35,111.367,99.85,111.365,111.389,111.365,111.382,111.08,False
'2018-06-29T06:58:00',111.367,111.367,111.338,111.34,95.65,111.382,111.382,111.353,111.354,101.25,True
'2018-06-29T06:59:00',111.336,111.357,111.336,111.357,124.96,111.352,111.373,111.352,111.372,126.83,True
'2018-06-29T07:00:00',111.355,111.369,111.352,111.361,127.9,111.371,111.383,111.366,111.377,101.29,False
'2018-06-29T07:01:00',111.36,111.361,111.341,111.343,117.67,111.376,111.377,111.355,111.357,119.81,True
'2018-06-29T07:02:00',111.343,111.356,111.339,111.35,93.64,111.357,111.37,111.351,111.365,123.71,True
'2018-06-29T07:03:00',111.35,111.365,111.348,111.355,129.03,111.364,111.38,111.362,111.37,148.31,True
'2018-06-29T07:04:00',111.354,111.359,111.344,111.356,79.71,111.37,111.375,111.358,111.371,102.64,True
'2018-06-29T07:05:00',111.356,111.365,111.356,111.363,46.82,111.372,111.381,111.37,111.377,91.19,False
'2018-06-29T07:06:00',111.362,111.362,111.344,111.347,58.22,111.375,111.377,111.358,111.362,78.73,False
'2018-06-29T07:07:00',111.347,111.347,111.336,111.34,87.07,111.362,111.362,111.352,111.355,78.78,False
'2018-06-29T07:08:00',111.339,111.342,111.332,111.336,79.45,111.353,111.357,111.345,111.347,90.43,False
'2018-06-29T07:09:00',111.335,111.335,111.33,111.331,36.4,111.347,111.348,111.342,111.343,34.07,False
'2018-06-29T07:10:00',111.331,111.333,111.329,111.331,64.68,111.344,111.346,111.341,111.343,42.94,False
'2018-06-29T07:11:00',111.331,111.338,111.326,111.326,78.43,111.345,111.353,111.338,111.338,64.74,True
'2018-06-29T07:12:00',111.326,111.334,111.323,111.331,49.39,111.336,111.347,111.334,111.345,30.0,True
'2018-06-29T07:13:00',111.331,111.347,111.328,111.347,78.41,111.344,111.356,111.341,111.356,60.68,False
'2018-06-29T07:14:00',111.347,111.349,111.338,111.338,64.38,111.357,111.363,111.352,111.355,73.48,False
'2018-06-29T07:15:00',111.338,111.339,111.319,111.328,95.2,111.355,111.355,111.334,111.342,82.49,False
'2018-06-29T07:16:00',111.328,111.333,111.318,111.322,81.1,111.342,111.348,111.333,111.333,52.6,True
'2018-06-29T07:17:00',111.319,111.331,111.315,111.324,114.95,111.334,111.348,111.329,111.336,86.88,False
'2018-06-29T07:18:00',111.324,111.33,111.313,111.321,91.52,111.336,111.344,111.327,111.337,59.99,True
'2018-06-29T07:19:00',111.322,111.333,111.32,111.333,45.12,111.338,111.348,111.334,111.348,32.81,True
'2018-06-29T07:20:00',111.331,111.338,111.327,111.338,70.04,111.346,111.354,111.342,111.353,69.46,True
'2018-06-29T07:21:00',111.34,111.352,111.337,111.352,73.0,111.356,111.367,111.351,111.367,72.58,False
'2018-06-29T07:22:00',111.352,111.352,111.345,111.345,72.04,111.367,111.367,111.359,111.36,85.33,False
'2018-06-29T07:23:00',111.345,111.351,111.341,111.341,45.87,111.36,111.367,111.358,111.358,48.16,True
'2018-06-29T07:24:00',111.34,111.349,111.334,111.349,80.96,111.356,111.365,111.347,111.365,61.41,True
'2018-06-29T07:25:00',111.349,111.369,111.347,111.353,73.64,111.361,111.384,111.361,111.367,81.95,False
'2018-06-29T07:26:00',111.353,111.362,111.346,111.346,116.5,111.368,111.377,111.359,111.361,118.91,True
'2018-06-29T07:27:00',111.346,111.36,111.345,111.359,94.27,111.361,111.375,111.358,111.375,110.35,True
'2018-06-29T07:28:00',111.359,111.373,111.359,111.364,66.37,111.375,111.389,111.375,111.375,73.2,True
'2018-06-29T07:29:00',111.365,111.388,111.362,111.385,82.79,111.375,111.402,111.374,111.4,76.09,True
'2018-06-29T07:30:00',111.386,111.398,111.38,111.398,138.7,111.399,111.413,111.391,111.411,115.26,False
'2018-06-29T07:31:00',111.398,111.398,111.387,111.387,72.16,111.409,111.409,111.401,111.401,80.66,False
'2018-06-29T07:32:00',111.385,111.39,111.375,111.378,70.05,111.399,111.405,111.389,111.391,71.1,False
'2018-06-29T07:33:00',111.378,111.381,111.369,111.37,50.27,111.39,111.395,111.383,111.385,53.56,True
'2018-06-29T07:34:00',111.371,111.4,111.361,111.395,93.75,111.385,111.414,111.375,111.41,103.56,False
'2018-06-29T07:35:00',111.397,111.408,111.372,111.372,100.28,111.411,111.423,111.387,111.387,120.87,True
'2018-06-29T07:36:00',111.374,111.379,111.371,111.374,53.64,111.387,111.392,111.385,111.388,66.51,False
'2018-06-29T07:37:00',111.373,111.377,111.338,111.345,142.38,111.388,111.39,111.351,111.36,126.63,True
'2018-06-29T07:38:00',111.345,111.359,111.344,111.345,85.75,111.36,111.373,111.358,111.361,64.57,False
'2018-06-29T07:39:00',111.347,111.347,111.335,111.34,133.35,111.361,111.362,111.35,111.356,100.7,True
'2018-06-29T07:40:00',111.341,111.349,111.335,111.343,130.5,111.356,111.365,111.35,111.355,92.66,False
'2018-06-29T07:41:00',111.342,111.351,111.337,111.338,61.13,111.355,111.364,111.348,111.349,81.61,False
'2018-06-29T07:42:00',111.338,111.341,111.318,111.318,61.23,111.348,111.351,111.332,111.332,54.07,False
'2018-06-29T07:43:00',111.318,111.321,111.303,111.306,109.93,111.332,111.334,111.318,111.321,98.34,True
'2018-06-29T07:44:00',111.307,111.318,111.306,111.317,59.54,111.321,111.333,111.321,111.332,72.78,False
'2018-06-29T07:45:00',111.318,111.321,111.31,111.315,81.37,111.332,111.336,111.324,111.33,125.72,False
'2018-06-29T07:46:00',111.315,111.326,111.307,111.309,73.84,111.33,111.339,111.318,111.321,98.15,True
'2018-06-29T07:47:00',111.31,111.324,111.297,111.324,56.52,111.321,111.335,111.312,111.334,71.12,False
'2018-06-29T07:48:00',111.324,111.329,111.306,111.314,80.26,111.335,111.343,111.318,111.325,94.39,True
'2018-06-29T07:49:00',111.314,111.329,111.304,111.329,98.44,111.325,111.343,111.317,111.343,140.69,True
'2018-06-29T07:50:00',111.326,111.363,111.318,111.348,125.94,111.34,111.376,111.332,111.362,183.34,False
'2018-06-29T07:51:00',111.348,111.351,111.33,111.337,96.44,111.362,111.365,111.346,111.353,100.44,False
'2018-06-29T07:52:00',111.337,111.337,111.313,111.314,105.16,111.353,111.353,111.329,111.329,110.61,False
'2018-06-29T07:53:00',111.314,111.323,111.309,111.309,63.7,111.329,111.335,111.323,111.323,63.62,True
'2018-06-29T07:54:00',111.309,111.323,111.298,111.317,108.36,111.323,111.336,111.313,111.331,105.66,True
'2018-06-29T07:55:00',111.318,111.327,111.306,111.324,145.66,111.332,111.34,111.319,111.337,132.01,False
'2018-06-29T07:56:00',111.324,111.326,111.309,111.32,123.75,111.337,111.34,111.324,111.334,111.26,True
'2018-06-29T07:57:00',111.32,111.335,111.32,111.33,111.63,111.335,111.352,111.334,111.345,85.59,False
'2018-06-29T07:58:00',111.33,111.334,111.328,111.329,97.76,111.345,111.35,111.342,111.345,80.35,True
'2018-06-29T07:59:00',111.329,111.343,111.329,111.341,74.0,111.345,111.359,111.345,111.357,88.67,False
'2018-06-29T08:00:00',111.342,111.342,111.309,111.31,90.85,111.356,111.356,111.32,111.32,82.41,False
'2018-06-29T08:01:00',111.31,111.315,111.3,111.304,104.16,111.322,111.327,111.311,111.315,92.95,False
'2018-06-29T08:02:00',111.303,111.313,111.3,111.301,134.23,111.315,111.324,111.31,111.311,93.86,False
'2018-06-29T08:03:00',111.301,111.319,111.282,111.296,215.55,111.309,111.329,111.296,111.305,190.58,True
'2018-06-29T08:04:00',111.297,111.317,111.281,111.315,159.18,111.305,111.33,111.29,111.33,125.0,True
'2018-06-29T08:05:00',111.313,111.336,111.311,111.326,94.19,111.327,111.347,111.325,111.338,118.92,True
'2018-06-29T08:06:00',111.325,111.348,111.323,111.334,166.36,111.336,111.36,111.336,111.344,197.31,False
'2018-06-29T08:07:00',111.333,111.337,111.322,111.322,71.67,111.345,111.346,111.335,111.335,85.77,False
'2018-06-29T08:08:00',111.323,111.323,111.299,111.301,89.07,111.337,111.337,111.309,111.314,68.25,False
'2018-06-29T08:09:00',111.306,111.307,111.281,111.284,143.41,111.313,111.318,111.294,111.299,126.01,True
'2018-06-29T08:10:00',111.287,111.309,111.277,111.295,139.82,111.299,111.322,111.291,111.308,143.41,True
'2018-06-29T08:11:00',111.292,111.339,111.289,111.331,125.73,111.305,111.35,111.301,111.342,168.37,True
'2018-06-29T08:12:00',111.332,111.364,111.325,111.363,108.35,111.341,111.373,111.335,111.371,148.58,False
'2018-06-29T08:13:00',111.363,111.364,111.347,111.361,92.97,111.371,111.375,111.36,111.374,129.8,False
'2018-06-29T08:14:00',111.359,111.365,111.345,111.351,112.09,111.372,111.376,111.359,111.365,120.13,False
'2018-06-29T08:15:00',111.351,111.352,111.315,111.322,109.45,111.365,111.365,111.329,111.337,139.1,False
'2018-06-29T08:16:00',111.322,111.328,111.302,111.302,135.94,111.337,111.338,111.316,111.317,103.47,True
'2018-06-29T08:17:00',111.302,111.344,111.302,111.331,120.62,111.317,111.357,111.317,111.343,129.47,False
'2018-06-29T08:18:00',111.33,111.335,111.31,111.312,128.59,111.341,111.35,111.326,111.328,110.82,True
'2018-06-29T08:19:00',111.312,111.329,111.308,111.319,221.48,111.328,111.344,111.324,111.336,152.56,False
'2018-06-29T08:20:00',111.319,111.321,111.306,111.316,114.24,111.336,111.336,111.321,111.334,121.93,False
'2018-06-29T08:21:00',111.316,111.323,111.31,111.313,108.25,111.333,111.338,111.326,111.329,96.21,True
'2018-06-29T08:22:00',111.313,111.332,111.313,111.331,89.43,111.329,111.346,111.329,111.344,124.75,False
'2018-06-29T08:23:00',111.331,111.333,111.321,111.33,49.53,111.343,111.346,111.335,111.342,76.04,False
'2018-06-29T08:24:00',111.328,111.328,111.319,111.322,32.73,111.343,111.343,111.332,111.337,44.76,False
'2018-06-29T08:25:00',111.322,111.322,111.303,111.31,73.38,111.337,111.337,111.318,111.324,74.27,True
'2018-06-29T08:26:00',111.308,111.315,111.305,111.315,66.3,111.321,111.327,111.318,111.327,94.59,False
'2018-06-29T08:27:00',111.316,111.319,111.298,111.299,53.18,111.33,111.333,111.312,111.313,68.46,True
'2018-06-29T08:28:00',111.299,111.334,111.298,111.333,167.05,111.314,111.347,111.312,111.347,182.96,False
'2018-06-29T08:29:00',111.328,111.335,111.306,111.316,132.07,111.344,111.348,111.321,111.331,127.73,False
'2018-06-29T08:30:00',111.316,111.316,111.292,111.293,154.76,111.331,111.331,111.308,111.309,143.96,False
'2018-06-29T08:31:00',111.291,111.293,111.261,111.261,226.78,111.306,111.309,111.275,111.277,193.19,False
'2018-06-29T08:32:00',111.263,111.266,111.244,111.25,219.2,111.277,111.282,111.257,111.264,189.06,False
'2018-06-29T08:33:00',111.249,111.258,111.246,111.249,140.59,111.265,111.275,111.262,111.265,116.58,False
'2018-06-29T08:34:00',111.253,111.261,111.246,111.249,143.62,111.265,111.274,111.259,111.264,117.8,True
'2018-06-29T08:35:00',111.249,111.256,111.239,111.252,136.77,111.264,111.269,111.253,111.266,118.14,False
'2018-06-29T08:36:00',111.255,111.255,111.23,111.249,150.97,111.268,111.271,111.247,111.263,98.82,False
'2018-06-29T08:37:00',111.254,111.271,111.242,111.244,147.26,111.268,111.285,111.256,111.257,159.72,False
'2018-06-29T08:38:00',111.243,111.246,111.216,111.229,219.75,111.257,111.26,111.23,111.243,220.08,False
'2018-06-29T08:39:00',111.227,111.241,111.196,111.196,188.63,111.242,111.255,111.209,111.209,176.32,True
'2018-06-29T08:40:00',111.195,111.223,111.195,111.222,173.82,111.208,111.238,111.208,111.236,151.64,False
'2018-06-29T08:41:00',111.222,111.225,111.205,111.213,137.24,111.235,111.236,111.221,111.23,114.05,False
'2018-06-29T08:42:00',111.216,111.217,111.19,111.201,155.23,111.231,111.232,111.207,111.214,140.54,True
'2018-06-29T08:43:00',111.2,111.232,111.2,111.225,110.45,111.214,111.243,111.214,111.235,187.42,True
'2018-06-29T08:44:00',111.225,111.236,111.221,111.227,90.39,111.234,111.245,111.234,111.239,170.18,True
'2018-06-29T08:45:00',111.228,111.265,111.228,111.26,134.6,111.242,111.275,111.239,111.275,224.49,True
'2018-06-29T08:46:00',111.26,111.286,111.26,111.281,179.31,111.271,111.296,111.27,111.295,236.59,False
'2018-06-29T08:47:00',111.282,111.284,111.246,111.262,207.06,111.292,111.298,111.262,111.278,236.34,False
'2018-06-29T08:48:00',111.268,111.269,111.246,111.253,162.47,111.284,111.284,111.261,111.268,174.77,False
'2018-06-29T08:49:00',111.253,111.269,111.247,111.249,147.54,111.268,111.283,111.263,111.263,197.15,True
'2018-06-29T08:50:00',111.249,111.265,111.249,111.263,102.57,111.263,111.279,111.263,111.278,100.8,False
'2018-06-29T08:51:00',111.268,111.27,111.249,111.26,114.52,111.279,111.284,111.266,111.276,160.76,False
'2018-06-29T08:52:00',111.259,111.265,111.25,111.25,125.32,111.274,111.279,111.263,111.264,111.28,False
'2018-06-29T08:53:00',111.25,111.265,111.238,111.242,186.67,111.264,111.282,111.252,111.259,216.12,False
'2018-06-29T08:54:00',111.242,111.245,111.219,111.238,185.1,111.259,111.262,111.235,111.253,212.17,False
'2018-06-29T08:55:00',111.238,111.249,111.225,111.233,162.7,111.253,111.265,111.24,111.246,159.86,True
'2018-06-29T08:56:00',111.233,111.268,111.231,111.253,177.89,111.246,111.283,111.246,111.266,206.05,False
'2018-06-29T08:57:00',111.253,111.253,111.228,111.231,150.78,111.266,111.266,111.238,111.244,167.0,False
'2018-06-29T08:58:00',111.231,111.234,111.215,111.215,127.37,111.245,111.248,111.231,111.231,121.55,False
'2018-06-29T08:59:00',111.218,111.222,111.194,111.194,125.34,111.231,111.235,111.211,111.211,172.95,True
'2018-06-29T09:00:00',111.194,111.222,111.182,111.216,256.68,111.211,111.239,111.196,111.228,295.23,True
'2018-06-29T09:01:00',111.218,111.256,111.218,111.25,220.59,111.231,111.268,111.231,111.265,268.97,True
'2018-06-29T09:02:00',111.25,111.286,111.249,111.284,256.01,111.266,111.302,111.264,111.299,273.82,False
'2018-06-29T09:03:00',111.284,111.286,111.269,111.275,193.19,111.299,111.302,111.282,111.289,183.55,False
'2018-06-29T09:04:00',111.276,111.276,111.254,111.255,152.3,111.289,111.289,111.269,111.269,132.16,True
'2018-06-29T09:05:00',111.253,111.275,111.249,111.273,164.68,111.268,111.287,111.266,111.286,181.83,False
'2018-06-29T09:06:00',111.273,111.274,111.234,111.234,278.96,111.286,111.286,111.245,111.245,208.55,True
'2018-06-29T09:07:00',111.237,111.243,111.217,111.239,199.41,111.246,111.254,111.227,111.249,169.48,True
'2018-06-29T09:08:00',111.239,111.261,111.239,111.256,182.32,111.25,111.278,111.25,111.27,212.81,False
'2018-06-29T09:09:00',111.256,111.257,111.183,111.2,280.42,111.27,111.271,111.196,111.215,265.58,False
'2018-06-29T09:10:00',111.201,111.215,111.183,111.196,187.29,111.217,111.229,111.191,111.207,224.89,True
'2018-06-29T09:11:00',111.196,111.208,111.187,111.208,253.84,111.207,111.217,111.196,111.215,269.2,False
'2018-06-29T09:12:00',111.208,111.215,111.191,111.196,190.31,111.216,111.226,111.202,111.209,254.29,False
'2018-06-29T09:13:00',111.198,111.199,111.181,111.188,169.65,111.21,111.211,111.189,111.194,189.99,False
'2018-06-29T09:14:00',111.186,111.19,111.16,111.16,218.98,111.194,111.198,111.172,111.172,200.3,False
'2018-06-29T09:15:00',111.16,111.175,111.133,111.135,224.66,111.172,111.185,111.146,111.146,210.39,False
'2018-06-29T09:16:00',111.133,111.135,111.103,111.113,208.91,111.144,111.148,111.118,111.129,234.86,True
'2018-06-29T09:17:00',111.114,111.157,111.114,111.157,133.29,111.128,111.171,111.128,111.171,172.67,False
'2018-06-29T09:18:00',111.157,111.157,111.112,111.123,193.67,111.169,111.17,111.12,111.13,254.5,True
'2018-06-29T09:19:00',111.123,111.145,111.118,111.142,121.67,111.134,111.16,111.128,111.153,185.32,False
'2018-06-29T09:20:00',111.142,111.146,111.108,111.123,160.48,111.153,111.16,111.123,111.139,173.24,True
'2018-06-29T09:21:00',111.123,111.153,111.123,111.139,188.67,111.138,111.161,111.138,111.154,252.97,False
'2018-06-29T09:22:00',111.139,111.142,111.117,111.123,157.59,111.154,111.154,111.13,111.136,215.5,True
'2018-06-29T09:23:00',111.123,111.138,111.117,111.125,188.43,111.136,111.154,111.133,111.138,218.54,True
'2018-06-29T09:24:00',111.122,111.134,111.122,111.128,148.57,111.138,111.147,111.138,111.142,175.47,True
'2018-06-29T09:25:00',111.128,111.136,111.124,111.13,143.88,111.141,111.15,111.138,111.144,169.04,True
'2018-06-29T09:26:00',111.13,111.172,111.13,111.163,139.74,111.144,111.188,111.143,111.179,144.27,True
'2018-06-29T09:27:00',111.163,111.177,111.147,111.177,165.37,111.178,111.192,111.158,111.192,211.14,False
'2018-06-29T09:28:00',111.177,111.177,111.147,111.164,120.94,111.192,111.192,111.161,111.174,156.25,False
'2018-06-29T09:29:00',111.164,111.171,111.156,111.156,145.46,111.174,111.183,111.167,111.167,177.02,True
'2018-06-29T09:30:00',111.154,111.18,111.154,111.18,107.78,111.168,111.192,111.163,111.192,80.35,True
'2018-06-29T09:31:00',111.181,111.199,111.181,111.198,168.63,111.194,111.21,111.194,111.207,203.5,True
'2018-06-29T09:32:00',111.197,111.219,111.196,111.212,188.67,111.207,111.23,111.207,111.227,243.8,False
'2018-06-29T09:33:00',111.214,111.216,111.199,111.199,156.21,111.227,111.231,111.209,111.211,140.34,False
'2018-06-29T09:34:00',111.201,111.202,111.171,111.177,157.26,111.211,111.214,111.183,111.189,109.2,False
'2018-06-29T09:35:00',111.177,111.178,111.167,111.171,131.1,111.191,111.191,111.181,111.185,133.14,False
'2018-06-29T09:36:00',111.171,111.177,111.154,111.154,135.02,111.185,111.19,111.169,111.169,114.44,True
'2018-06-29T09:37:00',111.155,111.163,111.154,111.157,132.28,111.171,111.177,111.167,111.171,130.51,False
'2018-06-29T09:38:00',111.158,111.168,111.149,111.149,124.34,111.171,111.18,111.163,111.163,147.05,True
'2018-06-29T09:39:00',111.151,111.176,111.151,111.17,141.78,111.163,111.189,111.163,111.184,124.07,False
'2018-06-29T09:40:00',111.17,111.173,111.156,111.156,150.44,111.183,111.185,111.169,111.169,124.85,True
'2018-06-29T09:41:00',111.156,111.165,111.155,111.163,110.87,111.17,111.178,111.168,111.175,106.56,True
'2018-06-29T09:42:00',111.163,111.178,111.159,111.172,169.4,111.176,111.191,111.172,111.184,169.52,False
'2018-06-29T09:43:00',111.169,111.17,111.147,111.157,176.89,111.181,111.181,111.163,111.173,190.13,True
'2018-06-29T09:44:00',111.157,111.169,111.155,111.162,143.52,111.173,111.181,111.171,111.177,130.13,True
'2018-06-29T09:45:00',111.162,111.175,111.158,111.175,236.63,111.177,111.187,111.173,111.185,235.5,False
'2018-06-29T09:46:00',111.176,111.178,111.155,111.169,199.28,111.188,111.191,111.168,111.176,211.06,False
'2018-06-29T09:47:00',111.17,111.177,111.16,111.162,173.99,111.175,111.187,111.173,111.175,173.27,False
'2018-06-29T09:48:00',111.162,111.168,111.148,111.148,171.58,111.176,111.179,111.158,111.158,149.49,True
'2018-06-29T09:49:00',111.148,111.153,111.134,111.152,224.1,111.158,111.167,111.147,111.166,222.03,True
'2018-06-29T09:50:00',111.15,111.159,111.144,111.153,147.05,111.166,111.173,111.156,111.166,101.27,False
'2018-06-29T09:51:00',111.155,111.156,111.116,111.122,95.91,111.167,111.17,111.131,111.136,80.49,True
'2018-06-29T09:52:00',111.123,111.136,111.122,111.127,102.8,111.137,111.147,111.136,111.136,108.01,True
'2018-06-29T09:53:00',111.128,111.134,111.126,111.132,82.74,111.136,111.148,111.135,111.144,61.23,True
'2018-06-29T09:54:00',111.133,111.148,111.122,111.147,101.15,111.149,111.162,111.138,111.16,131.89,True
'2018-06-29T09:55:00',111.148,111.155,111.142,111.155,126.43,111.16,111.171,111.157,111.171,109.43,True
'2018-06-29T09:56:00',111.155,111.178,111.153,111.176,114.88,111.171,111.193,111.167,111.191,107.83,True
'2018-06-29T09:57:00',111.177,111.195,111.177,111.193,85.64,111.192,111.208,111.191,111.208,89.32,False
'2018-06-29T09:58:00',111.194,111.195,111.155,111.155,134.01,111.209,111.209,111.166,111.166,132.69,False
'2018-06-29T09:59:00',111.155,111.16,111.12,111.136,254.77,111.163,111.17,111.133,111.151,179.11,True
'2018-06-29T10:00:00',111.135,111.158,111.135,111.142,152.41,111.149,111.171,111.149,111.153,185.99,False
'2018-06-29T10:01:00',111.139,111.143,111.126,111.129,154.5,111.152,111.156,111.139,111.146,182.79,True
'2018-06-29T10:02:00',111.132,111.144,111.12,111.132,168.87,111.147,111.157,111.132,111.146,180.23,False
'2018-06-29T10:03:00',111.132,111.141,111.125,111.128,207.83,111.146,111.156,111.138,111.144,192.72,True
'2018-06-29T10:04:00',111.128,111.16,111.127,111.152,236.94,111.144,111.173,111.143,111.165,215.4,True
'2018-06-29T10:05:00',111.151,111.174,111.151,111.174,156.94,111.165,111.188,111.165,111.187,111.06,True
'2018-06-29T10:06:00',111.174,111.198,111.17,111.194,144.22,111.187,111.212,111.184,111.208,134.89,False
'2018-06-29T10:07:00',111.193,111.203,111.185,111.189,138.59,111.209,111.216,111.198,111.2,112.2,True
'2018-06-29T10:08:00',111.189,111.191,111.176,111.188,175.39,111.201,111.206,111.189,111.204,159.27,True
'2018-06-29T10:09:00',111.189,111.201,111.184,111.192,142.82,111.204,111.216,111.199,111.206,133.8,True
'2018-06-29T10:10:00',111.192,111.203,111.187,111.202,119.17,111.205,111.216,111.2,111.215,87.63,True
'2018-06-29T10:11:00',111.204,111.231,111.201,111.223,116.54,111.215,111.244,111.215,111.236,136.98,False
'2018-06-29T10:12:00',111.223,111.223,111.204,111.216,157.39,111.236,111.236,111.218,111.232,127.23,False
'2018-06-29T10:13:00',111.217,111.217,111.174,111.175,223.22,111.232,111.232,111.189,111.19,208.2,True
'2018-06-29T10:14:00',111.176,111.222,111.176,111.2,343.61,111.193,111.237,111.193,111.215,300.69,False
'2018-06-29T10:15:00',111.199,111.199,111.137,111.138,371.83,111.214,111.214,111.151,111.155,322.47,True
'2018-06-29T10:16:00',111.141,111.167,111.136,111.155,310.84,111.154,111.181,111.151,111.168,265.44,True
'2018-06-29T10:17:00',111.155,111.177,111.155,111.169,235.83,111.169,111.191,111.168,111.182,227.77,True
'2018-06-29T10:18:00',111.168,111.184,111.147,111.175,217.91,111.181,111.201,111.161,111.188,189.94,True
'2018-06-29T10:19:00',111.173,111.204,111.172,111.188,223.67,111.187,111.218,111.185,111.202,188.26,True
'2018-06-29T10:20:00',111.188,111.214,111.181,111.196,177.93,111.202,111.228,111.195,111.21,220.51,True
'2018-06-29T10:21:00',111.197,111.223,111.196,111.209,163.69,111.211,111.233,111.207,111.221,123.53,True
'2018-06-29T10:22:00',111.211,111.238,111.206,111.232,176.33,111.223,111.248,111.218,111.245,135.46,True
'2018-06-29T10:23:00',111.232,111.24,111.232,111.236,117.97,111.246,111.253,111.244,111.249,139.66,True
'2018-06-29T10:24:00',111.236,111.248,111.228,111.24,167.18,111.251,111.262,111.24,111.254,202.67,False
'2018-06-29T10:25:00',111.24,111.241,111.226,111.236,179.79,111.252,111.255,111.239,111.247,150.11,True
'2018-06-29T10:26:00',111.233,111.242,111.229,111.239,212.47,111.245,111.256,111.24,111.253,156.33,False
'2018-06-29T10:27:00',111.239,111.239,111.215,111.215,140.83,111.253,111.253,111.229,111.232,148.47,True
'2018-06-29T10:28:00',111.215,111.23,111.208,111.227,138.22,111.23,111.244,111.223,111.239,154.87,False
'2018-06-29T10:29:00',111.227,111.229,111.208,111.216,152.36,111.239,111.243,111.225,111.234,152.26,True
'2018-06-29T10:30:00',111.216,111.271,111.213,111.227,287.68,111.233,111.287,111.23,111.243,277.34,False
'2018-06-29T10:31:00',111.228,111.231,111.196,111.205,209.65,111.245,111.246,111.213,111.219,208.45,True
'2018-06-29T10:32:00',111.205,111.226,111.199,111.219,162.79,111.219,111.239,111.211,111.232,148.47,True
'2018-06-29T10:33:00',111.219,111.24,111.212,111.224,255.84,111.233,111.254,111.227,111.238,263.8,False
'2018-06-29T10:34:00',111.225,111.243,111.217,111.222,259.49,111.239,111.258,111.228,111.233,170.3,True
'2018-06-29T10:35:00',111.222,111.27,111.222,111.269,280.85,111.232,111.285,111.232,111.284,218.29,True
'2018-06-29T10:36:00',111.269,111.302,111.263,111.295,344.03,111.283,111.318,111.278,111.305,263.85,True
'2018-06-29T10:37:00',111.296,111.301,111.28,111.297,255.28,111.306,111.315,111.293,111.307,208.89,True
'2018-06-29T10:38:00',111.292,111.36,111.283,111.355,337.1,111.303,111.373,111.296,111.367,350.96,False
'2018-06-29T10:39:00',111.355,111.381,111.33,111.342,305.31,111.368,111.394,111.345,111.356,294.93,True
'2018-06-29T10:40:00',111.338,111.397,111.338,111.396,315.84,111.353,111.413,111.353,111.411,340.13,False
'2018-06-29T10:41:00',111.396,111.396,111.379,111.379,240.91,111.41,111.411,111.391,111.392,263.91,True
'2018-06-29T10:42:00',111.378,111.388,111.372,111.387,182.14,111.391,111.4,111.382,111.4,203.59,False
'2018-06-29T10:43:00',111.387,111.394,111.359,111.361,252.71,111.4,111.408,111.373,111.379,239.8,True
'2018-06-29T10:44:00',111.363,111.375,111.35,111.37,265.59,111.379,111.388,111.365,111.385,248.15,True
'2018-06-29T10:45:00',111.37,111.394,111.369,111.39,236.64,111.385,111.409,111.383,111.403,229.92,False
'2018-06-29T10:46:00',111.389,111.397,111.371,111.385,228.76,111.404,111.405,111.384,111.397,197.59,False
'2018-06-29T10:47:00',111.386,111.39,111.372,111.381,190.11,111.397,111.4,111.386,111.396,190.85,True
'2018-06-29T10:48:00',111.386,111.396,111.383,111.394,149.78,111.397,111.411,111.397,111.409,176.97,True
'2018-06-29T10:49:00',111.394,111.414,111.393,111.41,132.46,111.409,111.428,111.409,111.424,156.69,True
'2018-06-29T10:50:00',111.41,111.438,111.406,111.432,232.28,111.423,111.452,111.42,111.445,234.69,True
'2018-06-29T10:51:00',111.432,111.458,111.43,111.434,201.5,111.446,111.472,111.445,111.446,227.78,False
'2018-06-29T10:52:00',111.433,111.439,111.395,111.399,210.69,111.446,111.45,111.408,111.414,131.35,True
'2018-06-29T10:53:00',111.398,111.442,111.396,111.441,229.27,111.412,111.452,111.412,111.452,244.43,False
'2018-06-29T10:54:00',111.438,111.443,111.428,111.434,157.23,111.452,111.455,111.441,111.449,191.16,False
'2018-06-29T10:55:00',111.434,111.439,111.429,111.433,219.91,111.448,111.454,111.442,111.446,180.98,False
'2018-06-29T10:56:00',111.434,111.434,111.409,111.409,136.47,111.447,111.448,111.423,111.425,114.87,True
'2018-06-29T10:57:00',111.409,111.452,111.409,111.452,166.0,111.423,111.466,111.423,111.466,138.91,True
'2018-06-29T10:58:00',111.453,111.513,111.45,111.511,223.33,111.465,111.527,111.464,111.525,179.34,True
'2018-06-29T10:59:00',111.509,111.544,111.485,111.515,211.06,111.525,111.556,111.499,111.53,195.53,True
'2018-06-29T11:00:00',111.516,111.552,111.512,111.549,214.23,111.529,111.565,111.526,111.564,205.52,True
'2018-06-29T11:01:00',111.552,111.583,111.54,111.576,179.94,111.565,111.594,111.551,111.588,191.98,True
'2018-06-29T11:02:00',111.576,111.6,111.544,111.593,206.02,111.587,111.606,111.556,111.602,180.69,True
'2018-06-29T11:03:00',111.592,111.622,111.57,111.595,246.19,111.602,111.638,111.583,111.607,173.66,False
'2018-06-29T11:04:00',111.593,111.597,111.547,111.548,308.39,111.606,111.612,111.563,111.563,280.27,True
'2018-06-29T11:05:00',111.548,111.572,111.548,111.55,223.2,111.563,111.586,111.562,111.562,142.84,True
'2018-06-29T11:06:00',111.55,111.57,111.538,111.568,197.05,111.561,111.584,111.553,111.582,185.91,False
'2018-06-29T11:07:00',111.566,111.566,111.544,111.544,187.82,111.579,111.581,111.555,111.555,174.01,False
'2018-06-29T11:08:00',111.542,111.563,111.536,111.538,192.46,111.555,111.578,111.549,111.554,200.8,False
'2018-06-29T11:09:00',111.539,111.544,111.519,111.523,166.47,111.554,111.56,111.532,111.537,203.23,True
'2018-06-29T11:10:00',111.523,111.564,111.521,111.553,166.18,111.538,111.575,111.536,111.568,214.34,False
'2018-06-29T11:11:00',111.553,111.564,111.549,111.55,237.48,111.568,111.579,111.564,111.566,213.12,False
'2018-06-29T11:12:00',111.551,111.554,111.524,111.526,182.77,111.566,111.567,111.537,111.54,144.95,False
'2018-06-29T11:13:00',111.526,111.53,111.512,111.516,199.06,111.539,111.541,111.527,111.531,155.66,True
'2018-06-29T11:14:00',111.516,111.539,111.516,111.521,212.16,111.531,111.555,111.531,111.538,205.53,False
'2018-06-29T11:15:00',111.521,111.525,111.512,111.518,131.37,111.537,111.54,111.528,111.531,167.33,False
'2018-06-29T11:16:00',111.518,111.518,111.491,111.495,131.48,111.531,111.531,111.505,111.509,151.39,False
'2018-06-29T11:17:00',111.497,111.505,111.464,111.484,167.98,111.51,111.518,111.477,111.496,221.12,False
'2018-06-29T11:18:00',111.481,111.483,111.466,111.47,140.95,111.495,111.496,111.478,111.482,93.0,False
'2018-06-29T11:19:00',111.47,111.478,111.464,111.47,153.17,111.482,111.491,111.476,111.482,133.32,False
'2018-06-29T11:20:00',111.47,111.477,111.429,111.429,201.19,111.485,111.492,111.445,111.445,250.79,False
'2018-06-29T11:21:00',111.432,111.438,111.418,111.418,160.59,111.447,111.452,111.43,111.43,208.71,False
'2018-06-29T11:22:00',111.418,111.423,111.404,111.406,149.13,111.431,111.438,111.419,111.421,165.12,False
'2018-06-29T11:23:00',111.406,111.416,111.401,111.404,147.08,111.42,111.432,111.413,111.416,199.6,False
'2018-06-29T11:24:00',111.404,111.406,111.38,111.398,188.58,111.415,111.419,111.395,111.411,212.01,False
'2018-06-29T11:25:00',111.398,111.411,111.395,111.397,149.0,111.411,111.427,111.408,111.411,160.74,True
'2018-06-29T11:26:00',111.398,111.407,111.397,111.407,111.06,111.412,111.422,111.411,111.421,170.36,False
'2018-06-29T11:27:00',111.406,111.406,111.387,111.403,103.24,111.419,111.42,111.398,111.416,117.63,False
'2018-06-29T11:28:00',111.404,111.412,111.386,111.386,143.31,111.416,111.425,111.399,111.401,146.82,False
'2018-06-29T11:29:00',111.386,111.394,111.372,111.374,179.51,111.4,111.407,111.386,111.387,192.01,False
'2018-06-29T11:30:00',111.374,111.385,111.371,111.373,144.8,111.388,111.399,111.385,111.389,168.3,True
'2018-06-29T11:31:00',111.373,111.39,111.372,111.38,137.92,111.389,111.405,111.385,111.394,145.29,True
'2018-06-29T11:32:00',111.382,111.404,111.38,111.384,190.93,111.396,111.42,111.395,111.397,163.8,True
'2018-06-29T11:33:00',111.384,111.393,111.38,111.393,100.24,111.397,111.408,111.394,111.408,119.18,True
'2018-06-29T11:34:00',111.393,111.402,111.384,111.396,150.98,111.406,111.417,111.398,111.409,165.72,False
'2018-06-29T11:35:00',111.394,111.402,111.374,111.374,140.16,111.409,111.416,111.388,111.389,178.29,True
'2018-06-29T11:36:00',111.375,111.398,111.372,111.393,191.5,111.39,111.413,111.386,111.405,175.41,False
'2018-06-29T11:37:00',111.393,111.398,111.368,111.374,128.41,111.405,111.409,111.38,111.389,110.46,False
'2018-06-29T11:38:00',111.374,111.374,111.334,111.335,140.83,111.389,111.389,111.345,111.349,172.92,True
'2018-06-29T11:39:00',111.335,111.368,111.333,111.353,188.56,111.349,111.384,111.348,111.366,208.56,True
'2018-06-29T11:40:00',111.351,111.364,111.349,111.354,160.08,111.364,111.379,111.361,111.368,167.94,True
'2018-06-29T11:41:00',111.354,111.368,111.351,111.361,154.41,111.366,111.382,111.365,111.373,168.87,False
'2018-06-29T11:42:00',111.361,111.361,111.325,111.349,135.03,111.373,111.373,111.338,111.357,125.95,True
'2018-06-29T11:43:00',111.35,111.379,111.346,111.359,170.27,111.358,111.392,111.355,111.374,161.32,False
'2018-06-29T11:44:00',111.36,111.361,111.342,111.343,169.5,111.374,111.375,111.357,111.357,204.58,True
'2018-06-29T11:45:00',111.342,111.355,111.338,111.348,201.47,111.357,111.372,111.351,111.364,226.45,False
'2018-06-29T11:46:00',111.348,111.35,111.338,111.344,186.96,111.362,111.364,111.35,111.358,188.1,True
'2018-06-29T11:47:00',111.342,111.362,111.341,111.358,181.66,111.358,111.377,111.356,111.373,185.39,True
'2018-06-29T11:48:00',111.359,111.388,111.35,111.388,155.71,111.373,111.402,111.364,111.402,193.66,True
'2018-06-29T11:49:00',111.388,111.513,111.356,111.464,248.46,111.402,111.528,111.37,111.475,269.62,True
'2018-06-29T11:50:00',111.463,111.497,111.407,111.468,283.48,111.475,111.509,111.42,111.484,344.83,True
'2018-06-29T11:51:00',111.475,111.543,111.475,111.535,233.48,111.486,111.557,111.486,111.548,244.79,False
'2018-06-29T11:52:00',111.535,111.553,111.512,111.534,221.11,111.549,111.566,111.523,111.548,253.02,False
'2018-06-29T11:53:00',111.534,111.534,111.468,111.48,199.07,111.55,111.55,111.482,111.493,181.56,False
'2018-06-29T11:54:00',111.478,111.48,111.453,111.459,157.78,111.492,111.494,111.467,111.473,170.87,False
'2018-06-29T11:55:00',111.459,111.466,111.439,111.447,224.03,111.474,111.48,111.449,111.459,178.81,False
'2018-06-29T11:56:00',111.447,111.454,111.441,111.447,129.57,111.457,111.465,111.452,111.457,79.37,False
'2018-06-29T11:57:00',111.449,111.449,111.432,111.438,109.91,111.459,111.459,111.441,111.453,84.8,True
'2018-06-29T11:58:00',111.437,111.479,111.425,111.464,214.52,111.451,111.495,111.439,111.479,243.72,True
'2018-06-29T11:59:00',111.464,111.475,111.458,111.465,190.88,111.478,111.489,111.473,111.479,212.68,False
'2018-06-29T12:00:00',111.463,111.467,111.432,111.45,224.26,111.478,111.48,111.447,111.464,233.33,True
'2018-06-29T12:01:00',111.45,111.469,111.445,111.468,178.31,111.464,111.481,111.459,111.481,187.0,False
'2018-06-29T12:02:00',111.467,111.475,111.442,111.445,159.33,111.481,111.487,111.458,111.46,195.54,False
'2018-06-29T12:03:00',111.448,111.455,111.425,111.432,127.68,111.463,111.47,111.438,111.444,180.73,True
'2018-06-29T12:04:00',111.432,111.446,111.43,111.446,111.46,111.444,111.46,111.443,111.46,142.29,True
'2018-06-29T12:05:00',111.446,111.489,111.442,111.456,148.66,111.46,111.502,111.457,111.47,208.43,True
'2018-06-29T12:06:00',111.458,111.504,111.452,111.502,142.74,111.47,111.517,111.467,111.517,178.73,True
'2018-06-29T12:07:00',111.502,111.549,111.502,111.535,128.37,111.517,111.559,111.517,111.548,220.93,False
'2018-06-29T12:08:00',111.535,111.562,111.525,111.526,194.6,111.548,111.574,111.537,111.537,214.42,False
'2018-06-29T12:09:00',111.527,111.527,111.483,111.493,154.68,111.537,111.539,111.495,111.504,132.2,True
'2018-06-29T12:10:00',111.493,111.518,111.487,111.515,93.31,111.504,111.531,111.498,111.526,94.77,False
'2018-06-29T12:11:00',111.515,111.515,111.499,111.508,78.18,111.526,111.526,111.512,111.518,111.77,False
'2018-06-29T12:12:00',111.507,111.508,111.482,111.485,154.19,111.518,111.518,111.494,111.5,178.32,False
'2018-06-29T12:13:00',111.487,111.496,111.47,111.482,118.06,111.5,111.508,111.484,111.494,150.49,True
'2018-06-29T12:14:00',111.482,111.501,111.481,111.496,98.4,111.495,111.513,111.494,111.508,144.48,False
'2018-06-29T12:15:00',111.496,111.507,111.481,111.482,134.33,111.508,111.521,111.494,111.496,164.66,True
'2018-06-29T12:16:00',111.482,111.516,111.472,111.515,183.46,111.495,111.525,111.483,111.524,234.63,False
'2018-06-29T12:17:00',111.514,111.534,111.498,111.5,157.68,111.522,111.544,111.511,111.515,228.29,True
'2018-06-29T12:18:00',111.5,111.511,111.494,111.502,145.72,111.515,111.526,111.506,111.518,163.25,True
'2018-06-29T12:19:00',111.503,111.509,111.487,111.509,160.59,111.518,111.524,111.501,111.523,201.4,True
'2018-06-29T12:20:00',111.508,111.525,111.508,111.516,135.58,111.524,111.537,111.524,111.528,150.98,False
'2018-06-29T12:21:00',111.516,111.517,111.496,111.498,152.94,111.528,111.528,111.509,111.512,188.36,True
'2018-06-29T12:22:00',111.5,111.525,111.493,111.516,103.97,111.513,111.538,111.506,111.528,130.01,False
'2018-06-29T12:23:00',111.517,111.521,111.493,111.504,228.22,111.53,111.534,111.508,111.519,193.9,False
'2018-06-29T12:24:00',111.504,111.507,111.49,111.49,146.23,111.519,111.52,111.5,111.501,159.73,False
'2018-06-29T12:25:00',111.493,111.493,111.475,111.48,97.36,111.501,111.501,111.49,111.492,84.56,False
'2018-06-29T12:26:00',111.482,111.482,111.379,111.379,391.07,111.492,111.493,111.394,111.394,439.7,False
'2018-06-29T12:27:00',111.378,111.406,111.343,111.371,316.48,111.393,111.421,111.352,111.387,307.44,False
'2018-06-29T12:28:00',111.369,111.373,111.329,111.335,377.01,111.386,111.389,111.345,111.35,400.06,True
'2018-06-29T12:29:00',111.335,111.36,111.309,111.339,372.74,111.348,111.373,111.324,111.353,360.61,False
'2018-06-29T12:30:00',111.338,111.341,111.31,111.314,294.25,111.352,111.353,111.324,111.328,262.11,True
'2018-06-29T12:31:00',111.314,111.352,111.311,111.347,343.86,111.328,111.366,111.326,111.362,285.1,False
'2018-06-29T12:32:00',111.348,111.35,111.334,111.334,203.72,111.362,111.364,111.347,111.347,179.09,False
'2018-06-29T12:33:00',111.335,111.338,111.32,111.322,196.12,111.347,111.351,111.331,111.332,159.72,False
'2018-06-29T12:34:00',111.322,111.334,111.285,111.296,218.09,111.332,111.346,111.299,111.31,196.65,False
'2018-06-29T12:35:00',111.297,111.307,111.267,111.28,252.98,111.313,111.32,111.281,111.296,224.3,True
'2018-06-29T12:36:00',111.28,111.29,111.269,111.289,264.93,111.296,111.303,111.284,111.303,241.14,True
'2018-06-29T12:37:00',111.29,111.297,111.276,111.291,198.62,111.303,111.31,111.289,111.304,212.17,True
'2018-06-29T12:38:00',111.292,111.318,111.286,111.3,319.64,111.307,111.332,111.302,111.31,272.27,True
'2018-06-29T12:39:00',111.297,111.327,111.293,111.312,265.77,111.31,111.339,111.307,111.326,240.81,False
'2018-06-29T12:40:00',111.314,111.321,111.295,111.301,247.54,111.328,111.335,111.309,111.313,208.58,True
'2018-06-29T12:41:00',111.303,111.352,111.298,111.347,209.4,111.313,111.363,111.311,111.36,187.85,True
'2018-06-29T12:42:00',111.346,111.367,111.337,111.367,169.36,111.36,111.382,111.35,111.382,159.99,False
'2018-06-29T12:43:00',111.367,111.367,111.314,111.316,258.34,111.382,111.382,111.328,111.33,241.66,False
'2018-06-29T12:44:00',111.314,111.328,111.303,111.313,272.68,111.329,111.341,111.318,111.327,261.57,False
'2018-06-29T12:45:00',111.312,111.321,111.297,111.312,218.23,111.327,111.335,111.313,111.328,217.14,True
'2018-06-29T12:46:00',111.316,111.323,111.308,111.322,210.19,111.33,111.341,111.323,111.338,206.91,False
'2018-06-29T12:47:00',111.322,111.329,111.316,111.321,225.8,111.339,111.343,111.33,111.337,219.01,True
'2018-06-29T12:48:00',111.322,111.335,111.309,111.324,187.3,111.337,111.351,111.324,111.338,175.52,False
'2018-06-29T12:49:00',111.324,111.327,111.308,111.317,136.51,111.338,111.34,111.323,111.331,155.74,False
'2018-06-29T12:50:00',111.318,111.331,111.314,111.318,87.99,111.331,111.341,111.326,111.328,123.71,False
'2018-06-29T12:51:00',111.315,111.318,111.282,111.29,158.55,111.328,111.333,111.297,111.305,123.07,True
'2018-06-29T12:52:00',111.293,111.323,111.293,111.311,97.41,111.308,111.336,111.308,111.326,129.27,True
'2018-06-29T12:53:00',111.31,111.326,111.31,111.317,169.07,111.326,111.34,111.323,111.33,220.98,True
'2018-06-29T12:54:00',111.315,111.328,111.311,111.326,214.32,111.331,111.343,111.326,111.341,193.93,False
'2018-06-29T12:55:00',111.327,111.329,111.3,111.307,190.95,111.341,111.342,111.315,111.322,180.31,True
'2018-06-29T12:56:00',111.307,111.32,111.293,111.317,190.52,111.322,111.335,111.308,111.332,198.19,True
'2018-06-29T12:57:00',111.317,111.329,111.309,111.327,182.36,111.333,111.343,111.326,111.343,217.46,False
'2018-06-29T12:58:00',111.328,111.338,111.312,111.312,195.9,111.342,111.353,111.326,111.327,215.1,False
'2018-06-29T12:59:00',111.312,111.322,111.303,111.304,116.89,111.328,111.335,111.314,111.314,153.42,True
'2018-06-29T13:00:00',111.304,111.332,111.304,111.326,232.41,111.315,111.346,111.315,111.341,244.04,True
'2018-06-29T13:01:00',111.331,111.374,111.331,111.361,156.42,111.344,111.384,111.344,111.37,205.87,False
'2018-06-29T13:02:00',111.359,111.366,111.35,111.354,99.06,111.37,111.376,111.362,111.364,171.07,True
'2018-06-29T13:03:00',111.353,111.364,111.352,111.356,103.46,111.363,111.376,111.363,111.37,126.83,True
'2018-06-29T13:04:00',111.358,111.411,111.357,111.408,125.38,111.371,111.421,111.371,111.418,186.61,False
'2018-06-29T13:05:00',111.409,111.416,111.398,111.406,182.34,111.419,111.427,111.409,111.42,226.14,True
'2018-06-29T13:06:00',111.405,111.414,111.392,111.412,206.05,111.42,111.428,111.406,111.427,195.85,False
'2018-06-29T13:07:00',111.417,111.422,111.371,111.374,212.18,111.431,111.437,111.383,111.387,190.77,True
'2018-06-29T13:08:00',111.375,111.4,111.363,111.392,162.64,111.386,111.41,111.378,111.404,152.5,True
'2018-06-29T13:09:00',111.393,111.407,111.392,111.4,122.77,111.405,111.423,111.403,111.412,188.7,True
'2018-06-29T13:10:00',111.401,111.41,111.397,111.406,127.58,111.413,111.424,111.409,111.418,132.62,False
'2018-06-29T13:11:00',111.405,111.408,111.396,111.4,119.15,111.418,111.42,111.407,111.413,128.9,False
'2018-06-29T13:12:00',111.401,111.412,111.398,111.398,174.63,111.413,111.426,111.412,111.413,148.64,True
'2018-06-29T13:13:00',111.399,111.405,111.397,111.404,120.75,111.414,111.42,111.41,111.419,88.27,True
'2018-06-29T13:14:00',111.404,111.421,111.404,111.409,187.99,111.419,111.434,111.419,111.422,193.16,False
'2018-06-29T13:15:00',111.408,111.415,111.398,111.398,142.41,111.422,111.428,111.41,111.411,223.61,True
'2018-06-29T13:16:00',111.399,111.413,111.399,111.413,93.28,111.411,111.425,111.411,111.423,169.64,True
'2018-06-29T13:17:00',111.413,111.426,111.41,111.418,160.41,111.425,111.438,111.421,111.433,212.17,False
'2018-06-29T13:18:00',111.416,111.426,111.408,111.408,140.55,111.43,111.443,111.419,111.422,206.67,True
'2018-06-29T13:19:00',111.408,111.429,111.408,111.427,121.2,111.421,111.441,111.42,111.44,167.72,False
'2018-06-29T13:20:00',111.427,111.427,111.407,111.413,157.11,111.44,111.44,111.421,111.424,164.69,False
'2018-06-29T13:21:00',111.411,111.414,111.4,111.41,171.48,111.424,111.427,111.411,111.422,121.05,False
'2018-06-29T13:22:00',111.411,111.417,111.398,111.407,207.74,111.422,111.429,111.412,111.422,141.75,True
'2018-06-29T13:23:00',111.41,111.42,111.409,111.412,194.34,111.422,111.432,111.422,111.426,153.79,True
'2018-06-29T13:24:00',111.412,111.426,111.409,111.423,265.49,111.427,111.437,111.418,111.43,177.8,True
'2018-06-29T13:25:00',111.421,111.453,111.419,111.435,209.5,111.429,111.464,111.428,111.449,263.08,False
'2018-06-29T13:26:00',111.435,111.44,111.413,111.413,169.52,111.449,111.455,111.427,111.427,154.65,False
'2018-06-29T13:27:00',111.411,111.422,111.411,111.412,215.09,111.425,111.437,111.422,111.425,198.41,True
'2018-06-29T13:28:00',111.412,111.42,111.403,111.418,230.69,111.425,111.434,111.416,111.431,207.63,False
'2018-06-29T13:29:00',111.418,111.424,111.415,111.416,227.46,111.431,111.439,111.425,111.429,224.28,True
'2018-06-29T13:30:00',111.417,111.442,111.416,111.435,192.82,111.429,111.454,111.428,111.445,168.85,False
'2018-06-29T13:31:00',111.435,111.437,111.428,111.433,133.8,111.446,111.451,111.439,111.446,132.73,False
'2018-06-29T13:32:00',111.433,111.437,111.429,111.43,89.86,111.446,111.45,111.441,111.445,96.25,True
'2018-06-29T13:33:00',111.43,111.442,111.423,111.439,130.82,111.443,111.457,111.434,111.454,155.19,False
'2018-06-29T13:34:00',111.439,111.445,111.426,111.439,138.51,111.454,111.458,111.439,111.453,130.25,False
'2018-06-29T13:35:00',111.439,111.441,111.433,111.439,87.95,111.452,111.457,111.444,111.452,102.44,False
'2018-06-29T13:36:00',111.438,111.442,111.426,111.436,115.75,111.454,111.456,111.44,111.45,135.92,False
'2018-06-29T13:37:00',111.436,111.438,111.431,111.434,84.73,111.45,111.45,111.443,111.448,89.01,True
'2018-06-29T13:38:00',111.434,111.441,111.409,111.441,113.23,111.448,111.45,111.418,111.45,99.29,True
'2018-06-29T13:39:00',111.441,111.453,111.438,111.452,82.12,111.45,111.462,111.447,111.462,147.77,True
'2018-06-29T13:40:00',111.452,111.468,111.45,111.467,84.87,111.462,111.48,111.461,111.478,144.07,False
'2018-06-29T13:41:00',111.471,111.471,111.46,111.463,71.19,111.48,111.482,111.47,111.472,120.54,True
'2018-06-29T13:42:00',111.464,111.474,111.455,111.469,83.65,111.472,111.486,111.469,111.484,134.38,False
'2018-06-29T13:43:00',111.471,111.476,111.457,111.46,75.65,111.484,111.485,111.468,111.473,73.2,True
'2018-06-29T13:44:00',111.462,111.467,111.456,111.467,89.32,111.473,111.48,111.468,111.48,131.13,False
'2018-06-29T13:45:00',111.467,111.468,111.452,111.458,91.43,111.48,111.48,111.464,111.471,150.1,False
'2018-06-29T13:46:00',111.457,111.46,111.444,111.454,104.24,111.469,111.473,111.457,111.466,174.79,True
'2018-06-29T13:47:00',111.454,111.473,111.446,111.464,123.14,111.464,111.485,111.46,111.476,179.73,False
'2018-06-29T13:48:00',111.464,111.472,111.457,111.459,111.83,111.476,111.484,111.471,111.473,138.29,True
'2018-06-29T13:49:00',111.459,111.472,111.45,111.471,101.36,111.472,111.485,111.464,111.485,134.37,False
'2018-06-29T13:50:00',111.471,111.476,111.457,111.458,105.27,111.485,111.489,111.471,111.475,131.2,True
'2018-06-29T13:51:00',111.459,111.479,111.459,111.479,144.03,111.474,111.492,111.474,111.492,187.36,True
'2018-06-29T13:52:00',111.479,111.494,111.478,111.492,152.22,111.493,111.509,111.492,111.506,153.24,False
'2018-06-29T13:53:00',111.493,111.493,111.474,111.482,152.56,111.506,111.506,111.489,111.498,139.45,False
'2018-06-29T13:54:00',111.481,111.488,111.469,111.476,130.16,111.498,111.503,111.484,111.489,143.94,False
'2018-06-29T13:55:00',111.476,111.486,111.456,111.465,158.87,111.49,111.5,111.47,111.478,162.77,False
'2018-06-29T13:56:00',111.464,111.464,111.456,111.462,85.18,111.478,111.478,111.47,111.476,85.04,False
'2018-06-29T13:57:00',111.461,111.465,111.446,111.447,164.94,111.476,111.479,111.457,111.46,124.41,True
'2018-06-29T13:58:00',111.448,111.459,111.438,111.459,143.29,111.461,111.47,111.451,111.47,98.04,False
'2018-06-29T13:59:00',111.463,111.467,111.439,111.44,145.12,111.47,111.479,111.455,111.456,128.92,True
'2018-06-29T14:00:00',111.445,111.456,111.439,111.454,141.38,111.457,111.468,111.455,111.468,128.73,True
'2018-06-29T14:01:00',111.456,111.502,111.456,111.485,257.29,111.468,111.519,111.468,111.494,201.97,True
'2018-06-29T14:02:00',111.485,111.491,111.475,111.489,156.37,111.495,111.504,111.488,111.502,137.55,True
'2018-06-29T14:03:00',111.489,111.495,111.476,111.49,180.57,111.502,111.511,111.492,111.506,164.21,True
'2018-06-29T14:04:00',111.491,111.51,111.491,111.492,203.95,111.505,111.524,111.505,111.506,174.06,True
'2018-06-29T14:05:00',111.496,111.522,111.496,111.505,104.94,111.51,111.534,111.51,111.516,151.53,False
'2018-06-29T14:06:00',111.505,111.508,111.482,111.497,109.58,111.516,111.521,111.497,111.51,177.53,True
'2018-06-29T14:07:00',111.495,111.512,111.494,111.498,82.88,111.509,111.524,111.506,111.512,143.29,False
'2018-06-29T14:08:00',111.497,111.497,111.478,111.484,115.22,111.512,111.512,111.491,111.496,151.03,True
'2018-06-29T14:09:00',111.483,111.508,111.48,111.508,113.4,111.496,111.521,111.491,111.519,143.73,True
'2018-06-29T14:10:00',111.507,111.55,111.505,111.548,150.1,111.519,111.563,111.517,111.563,168.51,False
'2018-06-29T14:11:00',111.551,111.58,111.54,111.546,383.05,111.564,111.594,111.556,111.56,406.12,False
'2018-06-29T14:12:00',111.546,111.556,111.521,111.532,244.26,111.56,111.57,111.532,111.544,314.94,False
'2018-06-29T14:13:00',111.532,111.534,111.497,111.527,249.75,111.544,111.549,111.509,111.542,279.03,True
'2018-06-29T14:14:00',111.529,111.546,111.529,111.538,173.17,111.542,111.559,111.542,111.551,168.29,True
'2018-06-29T14:15:00',111.541,111.579,111.54,111.565,125.01,111.553,111.591,111.553,111.58,138.25,False
'2018-06-29T14:16:00',111.567,111.581,111.555,111.555,173.61,111.58,111.592,111.567,111.569,191.51,True
'2018-06-29T14:17:00',111.557,111.565,111.539,111.558,156.26,111.57,111.577,111.553,111.571,226.53,False
'2018-06-29T14:18:00',111.558,111.558,111.531,111.544,151.88,111.57,111.57,111.543,111.555,179.08,True
'2018-06-29T14:19:00',111.544,111.555,111.54,111.549,124.95,111.553,111.566,111.552,111.562,159.72,False
'2018-06-29T14:20:00',111.55,111.564,111.539,111.54,159.25,111.562,111.577,111.551,111.551,240.76,False
'2018-06-29T14:21:00',111.539,111.542,111.514,111.514,126.0,111.551,111.552,111.526,111.526,158.17,False
'2018-06-29T14:22:00',111.514,111.525,111.496,111.497,209.3,111.529,111.538,111.511,111.513,190.43,True
'2018-06-29T14:23:00',111.497,111.512,111.475,111.512,222.0,111.512,111.525,111.49,111.524,175.45,True
'2018-06-29T14:24:00',111.513,111.528,111.506,111.513,188.56,111.524,111.536,111.518,111.527,221.75,False
'2018-06-29T14:25:00',111.516,111.516,111.486,111.498,160.42,111.527,111.527,111.498,111.51,211.0,False
'2018-06-29T14:26:00',111.5,111.506,111.486,111.489,123.66,111.51,111.518,111.501,111.505,153.25,False
'2018-06-29T14:27:00',111.49,111.491,111.457,111.458,141.35,111.505,111.505,111.472,111.474,162.25,True
'2018-06-29T14:28:00',111.458,111.473,111.458,111.464,107.38,111.475,111.487,111.475,111.477,115.67,True
'2018-06-29T14:29:00',111.463,111.489,111.448,111.472,139.91,111.475,111.537,111.464,111.527,160.42,True
'2018-06-29T14:30:00',111.472,111.51,111.451,111.493,196.18,111.524,111.535,111.494,111.507,195.81,True
'2018-06-29T14:31:00',111.493,111.516,111.493,111.51,194.34,111.51,111.532,111.51,111.526,212.08,False
'2018-06-29T14:32:00',111.513,111.518,111.458,111.474,268.93,111.526,111.532,111.474,111.489,289.14,True
'2018-06-29T14:33:00',111.472,111.502,111.452,111.5,281.43,111.488,111.517,111.468,111.515,282.06,False
'2018-06-29T14:34:00',111.501,111.501,111.468,111.484,259.26,111.515,111.515,111.483,111.497,228.48,True
'2018-06-29T14:35:00',111.483,111.498,111.476,111.485,211.68,111.497,111.512,111.491,111.499,159.31,False
'2018-06-29T14:36:00',111.485,111.487,111.468,111.481,179.22,111.499,111.5,111.484,111.491,157.25,False
'2018-06-29T14:37:00',111.482,111.485,111.462,111.468,121.7,111.491,111.495,111.475,111.481,145.02,True
'2018-06-29T14:38:00',111.469,111.488,111.463,111.482,165.09,111.483,111.498,111.476,111.495,135.78,True
'2018-06-29T14:39:00',111.482,111.517,111.479,111.515,247.16,111.495,111.529,111.495,111.529,196.22,False
'2018-06-29T14:40:00',111.515,111.526,111.499,111.504,249.67,111.528,111.541,111.511,111.517,208.29,True
'2018-06-29T14:41:00',111.502,111.521,111.5,111.51,203.47,111.517,111.531,111.512,111.525,172.72,True
'2018-06-29T14:42:00',111.508,111.534,111.508,111.512,196.13,111.523,111.547,111.522,111.523,208.33,False
'2018-06-29T14:43:00',111.512,111.515,111.489,111.49,181.89,111.522,111.524,111.502,111.502,229.15,True
'2018-06-29T14:44:00',111.488,111.511,111.487,111.511,191.75,111.503,111.523,111.5,111.523,185.46,False
'2018-06-29T14:45:00',111.51,111.511,111.486,111.487,208.76,111.523,111.524,111.502,111.503,199.72,True
'2018-06-29T14:46:00',111.487,111.495,111.484,111.493,181.2,111.504,111.51,111.497,111.505,136.4,True
'2018-06-29T14:47:00',111.494,111.503,111.483,111.498,124.79,111.505,111.514,111.497,111.511,123.54,True
'2018-06-29T14:48:00',111.498,111.522,111.496,111.512,203.72,111.512,111.534,111.509,111.525,189.82,True
'2018-06-29T14:49:00',111.516,111.522,111.503,111.513,214.75,111.528,111.536,111.516,111.528,210.82,False
'2018-06-29T14:50:00',111.513,111.517,111.491,111.491,167.38,111.528,111.53,111.506,111.506,224.44,False
'2018-06-29T14:51:00',111.488,111.493,111.471,111.478,164.73,111.503,111.507,111.484,111.489,182.1,True
'2018-06-29T14:52:00',111.478,111.493,111.474,111.482,120.6,111.489,111.504,111.487,111.494,187.32,True
'2018-06-29T14:53:00',111.481,111.498,111.48,111.49,181.35,111.493,111.514,111.493,111.507,164.64,True
'2018-06-29T14:54:00',111.489,111.494,111.479,111.492,176.11,111.505,111.509,111.495,111.507,216.75,True
'2018-06-29T14:55:00',111.489,111.502,111.487,111.497,130.23,111.503,111.517,111.502,111.51,195.43,True
'2018-06-29T14:56:00',111.494,111.517,111.494,111.508,123.1,111.508,111.531,111.508,111.52,179.25,False
'2018-06-29T14:57:00',111.508,111.512,111.486,111.487,139.17,111.52,111.523,111.503,111.503,227.42,False
'2018-06-29T14:58:00',111.487,111.488,111.421,111.451,347.4,111.502,111.504,111.437,111.465,381.85,False
'2018-06-29T14:59:00',111.451,111.451,111.402,111.411,279.14,111.465,111.465,111.418,111.425,263.08,True
'2018-06-29T15:00:00',111.409,111.446,111.409,111.444,250.7,111.425,111.461,111.425,111.457,268.1,True
'2018-06-29T15:01:00',111.445,111.47,111.443,111.452,235.58,111.459,111.483,111.457,111.467,280.69,True
'2018-06-29T15:02:00',111.452,111.464,111.448,111.463,177.17,111.466,111.477,111.462,111.477,232.87,False
'2018-06-29T15:03:00',111.462,111.472,111.443,111.452,215.11,111.477,111.483,111.457,111.463,240.75,False
'2018-06-29T15:04:00',111.453,111.453,111.411,111.438,183.0,111.464,111.464,111.424,111.451,248.24,False
'2018-06-29T15:05:00',111.436,111.44,111.397,111.403,149.89,111.448,111.448,111.411,111.414,221.67,True
'2018-06-29T15:06:00',111.404,111.436,111.391,111.427,284.59,111.416,111.451,111.406,111.441,316.0,False
'2018-06-29T15:07:00',111.427,111.433,111.407,111.413,254.79,111.441,111.447,111.42,111.425,183.52,True
'2018-06-29T15:08:00',111.415,111.427,111.414,111.427,119.75,111.428,111.438,111.426,111.438,113.93,True
'2018-06-29T15:09:00',111.427,111.431,111.411,111.427,89.26,111.438,111.444,111.424,111.439,107.43,True
'2018-06-29T15:10:00',111.427,111.434,111.417,111.431,144.32,111.439,111.448,111.429,111.443,119.87,True
'2018-06-29T15:11:00',111.433,111.438,111.419,111.437,196.58,111.444,111.45,111.433,111.45,154.14,False
'2018-06-29T15:12:00',111.435,111.454,111.432,111.435,240.92,111.451,111.467,111.447,111.451,214.64,True
'2018-06-29T15:13:00',111.434,111.455,111.43,111.455,176.33,111.45,111.467,111.445,111.466,189.91,True
'2018-06-29T15:14:00',111.456,111.466,111.454,111.457,152.54,111.467,111.479,111.467,111.47,188.59,False
'2018-06-29T15:15:00',111.455,111.463,111.449,111.455,149.72,111.47,111.477,111.463,111.468,163.88,True
'2018-06-29T15:16:00',111.453,111.474,111.45,111.474,107.3,111.468,111.485,111.464,111.485,171.24,False
'2018-06-29T15:17:00',111.473,111.473,111.442,111.442,92.55,111.485,111.485,111.451,111.451,119.75,False
'2018-06-29T15:18:00',111.442,111.442,111.423,111.432,155.84,111.451,111.451,111.435,111.443,105.88,True
'2018-06-29T15:19:00',111.432,111.474,111.432,111.466,159.04,111.444,111.485,111.444,111.476,198.52,True
'2018-06-29T15:20:00',111.466,111.478,111.451,111.475,156.98,111.477,111.492,111.464,111.49,227.19,True
'2018-06-29T15:21:00',111.475,111.482,111.459,111.481,160.79,111.49,111.496,111.472,111.496,207.8,True
'2018-06-29T15:22:00',111.481,111.503,111.474,111.501,193.26,111.496,111.517,111.487,111.514,238.16,False
'2018-06-29T15:23:00',111.501,111.501,111.484,111.484,89.36,111.514,111.514,111.496,111.499,136.03,False
'2018-06-29T15:24:00',111.485,111.494,111.455,111.461,195.98,111.498,111.507,111.469,111.475,230.61,True
'2018-06-29T15:25:00',111.467,111.476,111.46,111.473,231.65,111.479,111.49,111.474,111.489,233.85,True
'2018-06-29T15:26:00',111.475,111.492,111.464,111.491,174.14,111.49,111.507,111.479,111.506,196.9,False
'2018-06-29T15:27:00',111.495,111.496,111.475,111.479,214.23,111.508,111.509,111.486,111.493,203.4,True
'2018-06-29T15:28:00',111.479,111.5,111.479,111.491,186.64,111.491,111.514,111.491,111.502,185.19,False
'2018-06-29T15:29:00',111.491,111.5,111.486,111.489,223.47,111.5,111.512,111.498,111.504,259.27,False
'2018-06-29T15:30:00',111.491,111.495,111.474,111.483,219.14,111.505,111.51,111.483,111.498,206.7,True
'2018-06-29T15:31:00',111.487,111.493,111.481,111.485,173.91,111.498,111.507,111.496,111.5,176.59,False
'2018-06-29T15:32:00',111.486,111.496,111.462,111.466,199.45,111.501,111.509,111.473,111.474,154.58,True
'2018-06-29T15:33:00',111.464,111.479,111.456,111.471,218.43,111.474,111.491,111.469,111.481,185.66,False
'2018-06-29T15:34:00',111.473,111.473,111.439,111.439,216.96,111.481,111.482,111.446,111.45,180.05,False
'2018-06-29T15:35:00',111.437,111.45,111.4,111.417,206.04,111.446,111.462,111.412,111.428,184.98,True
'2018-06-29T15:36:00',111.418,111.428,111.407,111.422,222.23,111.425,111.442,111.415,111.434,177.08,False
'2018-06-29T15:37:00',111.422,111.428,111.407,111.416,221.26,111.432,111.441,111.417,111.428,153.27,True
'2018-06-29T15:38:00',111.415,111.432,111.403,111.427,179.14,111.426,111.442,111.415,111.435,170.75,True
'2018-06-29T15:39:00',111.427,111.45,111.423,111.434,146.34,111.437,111.462,111.432,111.445,152.5,True
'2018-06-29T15:40:00',111.434,111.446,111.43,111.441,117.05,111.447,111.454,111.44,111.449,129.27,False
'2018-06-29T15:41:00',111.437,111.437,111.418,111.425,161.18,111.449,111.449,111.431,111.44,129.9,True
'2018-06-29T15:42:00',111.427,111.45,111.426,111.438,214.23,111.441,111.463,111.439,111.449,150.62,False
'2018-06-29T15:43:00',111.438,111.439,111.432,111.435,114.8,111.449,111.454,111.445,111.445,92.14,False
'2018-06-29T15:44:00',111.435,111.435,111.414,111.417,142.33,111.445,111.448,111.428,111.431,129.46,True
'2018-06-29T15:45:00',111.417,111.43,111.408,111.422,161.57,111.433,111.443,111.424,111.434,182.31,False
'2018-06-29T15:46:00',111.422,111.422,111.409,111.418,104.8,111.435,111.435,111.424,111.432,140.45,False
'2018-06-29T15:47:00',111.421,111.428,111.399,111.408,143.91,111.432,111.443,111.409,111.421,108.29,True
'2018-06-29T15:48:00',111.409,111.467,111.408,111.465,158.37,111.422,111.478,111.422,111.475,195.84,True
'2018-06-29T15:49:00',111.466,111.477,111.441,111.474,204.09,111.475,111.49,111.455,111.486,205.81,True
'2018-06-29T15:50:00',111.473,111.502,111.466,111.484,191.68,111.486,111.514,111.482,111.499,195.96,False
'2018-06-29T15:51:00',111.483,111.483,111.466,111.468,136.38,111.496,111.496,111.479,111.482,100.81,False
'2018-06-29T15:52:00',111.468,111.472,111.458,111.465,164.27,111.48,111.486,111.471,111.479,126.3,False
'2018-06-29T15:53:00',111.465,111.468,111.449,111.451,199.77,111.477,111.481,111.462,111.465,157.49,False
'2018-06-29T15:54:00',111.451,111.456,111.429,111.451,200.7,111.465,111.47,111.443,111.464,172.32,False
'2018-06-29T15:55:00',111.45,111.461,111.445,111.445,193.27,111.462,111.474,111.456,111.458,107.94,False
'2018-06-29T15:56:00',111.445,111.455,111.434,111.445,184.82,111.457,111.467,111.448,111.458,158.76,False
'2018-06-29T15:57:00',111.442,111.447,111.428,111.441,147.91,111.455,111.461,111.441,111.454,159.05,True
'2018-06-29T15:58:00',111.441,111.457,111.44,111.456,139.3,111.454,111.472,111.454,111.471,148.22,False
'2018-06-29T15:59:00',111.456,111.465,111.444,111.449,151.2,111.471,111.482,111.457,111.471,153.77,False
'2018-06-29T16:00:00',111.449,111.458,111.442,111.445,188.36,111.471,111.474,111.456,111.46,160.62,False
'2018-06-29T16:01:00',111.447,111.449,111.435,111.442,184.78,111.461,111.463,111.45,111.459,169.73,False
'2018-06-29T16:02:00',111.442,111.455,111.429,111.429,156.75,111.458,111.471,111.442,111.442,111.96,False
'2018-06-29T16:03:00',111.427,111.427,111.402,111.403,195.66,111.44,111.44,111.414,111.416,183.47,True
'2018-06-29T16:04:00',111.403,111.413,111.394,111.406,219.03,111.417,111.427,111.409,111.415,191.76,False
'2018-06-29T16:05:00',111.406,111.406,111.374,111.38,169.7,111.415,111.415,111.384,111.392,133.5,True
'2018-06-29T16:06:00',111.381,111.394,111.381,111.386,152.18,111.394,111.406,111.391,111.397,100.44,False
'2018-06-29T16:07:00',111.388,111.391,111.375,111.376,185.82,111.399,111.401,111.387,111.388,132.47,True
'2018-06-29T16:08:00',111.376,111.396,111.371,111.394,164.75,111.388,111.409,111.384,111.405,129.84,False
'2018-06-29T16:09:00',111.397,111.4,111.377,111.377,136.79,111.405,111.413,111.389,111.39,111.75,False
'2018-06-29T16:10:00',111.379,111.381,111.358,111.359,133.75,111.39,111.393,111.365,111.367,169.29,True
'2018-06-29T16:11:00',111.359,111.383,111.359,111.375,84.58,111.366,111.394,111.366,111.387,116.19,True
'2018-06-29T16:12:00',111.376,111.396,111.373,111.377,112.47,111.388,111.406,111.383,111.387,163.03,True
'2018-06-29T16:13:00',111.376,111.394,111.376,111.391,112.32,111.386,111.405,111.386,111.397,119.13,True
'2018-06-29T16:14:00',111.391,111.395,111.385,111.391,120.59,111.398,111.408,111.396,111.4,102.97,True
'2018-06-29T16:15:00',111.39,111.418,111.39,111.414,90.06,111.4,111.426,111.4,111.424,75.25,False
'2018-06-29T16:16:00',111.416,111.419,111.388,111.393,157.58,111.426,111.431,111.402,111.407,146.0,True
'2018-06-29T16:17:00',111.393,111.417,111.381,111.414,146.24,111.404,111.427,111.392,111.426,122.48,True
'2018-06-29T16:18:00',111.414,111.42,111.407,111.415,84.57,111.425,111.433,111.419,111.43,100.46,False
'2018-06-29T16:19:00',111.415,111.418,111.41,111.411,76.15,111.429,111.431,111.417,111.42,60.68,False
'2018-06-29T16:20:00',111.411,111.426,111.407,111.41,59.88,111.419,111.433,111.415,111.42,50.0,True
'2018-06-29T16:21:00',111.41,111.43,111.41,111.416,111.45,111.42,111.44,111.419,111.428,83.47,True
'2018-06-29T16:22:00',111.416,111.426,111.412,111.419,171.85,111.428,111.435,111.422,111.432,99.45,True
'2018-06-29T16:23:00',111.418,111.445,111.418,111.445,166.7,111.432,111.458,111.423,111.458,123.05,True
'2018-06-29T16:24:00',111.444,111.479,111.439,111.454,186.23,111.458,111.491,111.453,111.469,176.84,True
'2018-06-29T16:25:00',111.455,111.492,111.453,111.492,111.58,111.469,111.506,111.468,111.504,118.94,False
'2018-06-29T16:26:00',111.492,111.492,111.474,111.478,132.49,111.504,111.507,111.488,111.491,127.81,True
'2018-06-29T16:27:00',111.478,111.497,111.473,111.481,274.02,111.491,111.512,111.485,111.495,175.96,False
'2018-06-29T16:28:00',111.481,111.484,111.464,111.475,224.55,111.495,111.497,111.477,111.487,176.71,True
'2018-06-29T16:29:00',111.475,111.497,111.475,111.493,185.15,111.488,111.512,111.488,111.506,201.04,True
'2018-06-29T16:30:00',111.497,111.505,111.468,111.501,196.2,111.512,111.52,111.482,111.516,230.37,False
'2018-06-29T16:31:00',111.503,111.504,111.481,111.481,161.78,111.518,111.518,111.492,111.494,121.65,True
'2018-06-29T16:32:00',111.482,111.519,111.482,111.498,169.61,111.494,111.53,111.494,111.512,176.4,False
'2018-06-29T16:33:00',111.495,111.514,111.487,111.497,192.23,111.51,111.528,111.502,111.508,191.45,False
'2018-06-29T16:34:00',111.494,111.494,111.473,111.485,157.75,111.508,111.508,111.488,111.499,155.38,True
'2018-06-29T16:35:00',111.485,111.504,111.485,111.491,131.13,111.499,111.518,111.499,111.505,140.27,False
'2018-06-29T16:36:00',111.491,111.492,111.465,111.465,98.91,111.504,111.507,111.475,111.479,106.31,False
'2018-06-29T16:37:00',111.467,111.468,111.447,111.452,139.75,111.478,111.478,111.461,111.466,184.1,False
'2018-06-29T16:38:00',111.453,111.465,111.444,111.45,149.8,111.466,111.478,111.457,111.464,158.04,False
'2018-06-29T16:39:00',111.451,111.457,111.439,111.44,101.3,111.465,111.47,111.454,111.454,116.01,True
'2018-06-29T16:40:00',111.441,111.451,111.44,111.445,134.33,111.455,111.466,111.453,111.461,147.56,True
'2018-06-29T16:41:00',111.447,111.459,111.447,111.454,108.64,111.461,111.468,111.458,111.466,87.45,False
'2018-06-29T16:42:00',111.454,111.455,111.438,111.447,106.97,111.466,111.468,111.45,111.459,97.69,False
'2018-06-29T16:43:00',111.446,111.455,111.438,111.446,133.32,111.459,111.468,111.449,111.457,126.65,False
'2018-06-29T16:44:00',111.445,111.445,111.428,111.431,135.84,111.457,111.459,111.44,111.442,146.11,True
'2018-06-29T16:45:00',111.43,111.45,111.423,111.439,130.46,111.442,111.458,111.435,111.452,180.6,True
'2018-06-29T16:46:00',111.442,111.48,111.44,111.47,127.94,111.454,111.491,111.453,111.483,200.72,True
'2018-06-29T16:47:00',111.472,111.494,111.472,111.472,118.69,111.482,111.506,111.482,111.485,175.31,False
'2018-06-29T16:48:00',111.471,111.473,111.449,111.462,181.94,111.483,111.489,111.465,111.477,147.7,True
'2018-06-29T16:49:00',111.464,111.473,111.454,111.467,154.16,111.478,111.486,111.468,111.481,180.91,False
'2018-06-29T16:50:00',111.468,111.468,111.433,111.435,188.5,111.479,111.482,111.447,111.45,203.7,True
'2018-06-29T16:51:00',111.435,111.464,111.434,111.444,200.95,111.451,111.48,111.448,111.459,187.43,False
'2018-06-29T16:52:00',111.444,111.452,111.419,111.438,212.0,111.46,111.467,111.432,111.451,197.11,True
'2018-06-29T16:53:00',111.442,111.443,111.427,111.439,170.92,111.454,111.459,111.439,111.452,184.69,True
'2018-06-29T16:54:00',111.438,111.453,111.429,111.453,186.53,111.451,111.464,111.442,111.464,160.2,True
'2018-06-29T16:55:00',111.452,111.485,111.446,111.485,250.95,111.464,111.5,111.461,111.5,247.41,True
'2018-06-29T16:56:00',111.487,111.564,111.482,111.56,277.82,111.501,111.579,111.497,111.574,276.7,False
'2018-06-29T16:57:00',111.559,111.56,111.497,111.542,301.69,111.575,111.575,111.512,111.557,312.76,False
'2018-06-29T16:58:00',111.542,111.546,111.519,111.534,316.86,111.556,111.561,111.532,111.547,278.59,True
'2018-06-29T16:59:00',111.534,111.556,111.523,111.544,241.72,111.548,111.571,111.535,111.559,221.47,False
'2018-06-29T17:00:00',111.544,111.561,111.529,111.544,323.62,111.555,111.575,111.539,111.554,259.98,False
'2018-06-29T17:01:00',111.541,111.543,111.501,111.528,324.0,111.553,111.559,111.511,111.542,291.17,True
'2018-06-29T17:02:00',111.531,111.566,111.524,111.537,292.05,111.542,111.577,111.535,111.55,253.2,True
'2018-06-29T17:03:00',111.54,111.546,111.494,111.541,209.75,111.552,111.561,111.508,111.547,206.85,False
'2018-06-29T17:04:00',111.541,111.545,111.522,111.537,237.59,111.548,111.556,111.537,111.55,169.11,True
'2018-06-29T17:05:00',111.538,111.559,111.533,111.553,209.27,111.551,111.572,111.546,111.567,171.83,False
'2018-06-29T17:06:00',111.552,111.56,111.545,111.546,182.94,111.567,111.571,111.556,111.56,134.74,False
'2018-06-29T17:07:00',111.548,111.554,111.528,111.53,155.72,111.561,111.567,111.542,111.543,174.0,True
'2018-06-29T17:08:00',111.53,111.567,111.527,111.567,130.83,111.541,111.58,111.538,111.58,120.23,False
'2018-06-29T17:09:00',111.569,111.569,111.542,111.547,195.24,111.582,111.582,111.555,111.557,169.2,True
'2018-06-29T17:10:00',111.546,111.572,111.538,111.564,279.08,111.557,111.583,111.549,111.576,208.39,True
'2018-06-29T17:11:00',111.564,111.586,111.561,111.566,306.26,111.573,111.602,111.569,111.579,193.24,False
'2018-06-29T17:12:00',111.569,111.572,111.541,111.557,245.31,111.58,111.584,111.554,111.57,176.45,True
'2018-06-29T17:13:00',111.556,111.595,111.556,111.578,237.94,111.57,111.605,111.57,111.587,187.4,True
'2018-06-29T17:14:00',111.578,111.603,111.559,111.58,345.13,111.587,111.609,111.569,111.593,181.65,False
'2018-06-29T17:15:00',111.582,111.585,111.555,111.555,211.26,111.593,111.598,111.567,111.567,173.59,False
'2018-06-29T17:16:00',111.556,111.567,111.554,111.554,146.61,111.567,111.581,111.567,111.568,159.72,False
'2018-06-29T17:17:00',111.552,111.561,111.53,111.543,190.59,111.568,111.574,111.544,111.557,220.61,True
'2018-06-29T17:18:00',111.543,111.591,111.525,111.569,202.56,111.557,111.605,111.541,111.584,229.07,True
'2018-06-29T17:19:00',111.57,111.584,111.566,111.58,92.68,111.584,111.597,111.579,111.595,145.7,False
'2018-06-29T17:20:00',111.581,111.581,111.543,111.56,157.69,111.595,111.595,111.558,111.574,206.76,True
'2018-06-29T17:21:00',111.559,111.607,111.557,111.6,249.26,111.574,111.617,111.57,111.611,224.7,False
'2018-06-29T17:22:00',111.6,111.605,111.567,111.583,219.97,111.611,111.616,111.581,111.594,195.39,False
'2018-06-29T17:23:00',111.581,111.583,111.559,111.561,261.08,111.594,111.597,111.573,111.577,238.65,False
'2018-06-29T17:24:00',111.561,111.584,111.544,111.544,240.38,111.576,111.599,111.556,111.556,243.75,True
'2018-06-29T17:25:00',111.543,111.567,111.54,111.555,139.1,111.556,111.581,111.556,111.569,150.64,True
'2018-06-29T17:26:00',111.556,111.578,111.553,111.578,142.38,111.569,111.59,111.566,111.59,172.22,False
'2018-06-29T17:27:00',111.579,111.586,111.573,111.573,96.55,111.591,111.6,111.589,111.589,151.82,False
'2018-06-29T17:28:00',111.574,111.577,111.565,111.565,87.88,111.589,111.589,111.578,111.578,135.03,False
'2018-06-29T17:29:00',111.564,111.564,111.545,111.553,122.61,111.578,111.578,111.561,111.569,140.88,True
'2018-06-29T17:30:00',111.552,111.565,111.542,111.56,113.25,111.568,111.579,111.558,111.572,119.39,True
'2018-06-29T17:31:00',111.56,111.568,111.56,111.562,142.81,111.574,111.584,111.572,111.574,116.35,True
'2018-06-29T17:32:00',111.562,111.571,111.559,111.563,96.22,111.574,111.582,111.572,111.576,103.49,False
'2018-06-29T17:33:00',111.563,111.565,111.551,111.553,113.21,111.575,111.58,111.565,111.567,109.93,True
'2018-06-29T17:34:00',111.553,111.581,111.553,111.578,123.94,111.567,111.598,111.567,111.593,110.17,False
'2018-06-29T17:35:00',111.578,111.578,111.558,111.558,121.12,111.593,111.593,111.57,111.571,78.93,False
'2018-06-29T17:36:00',111.561,111.565,111.552,111.558,84.27,111.572,111.573,111.563,111.568,60.5,True
'2018-06-29T17:37:00',111.558,111.558,111.538,111.557,133.59,111.569,111.572,111.548,111.571,122.34,False
'2018-06-29T17:38:00',111.557,111.561,111.551,111.554,134.52,111.571,111.573,111.563,111.567,168.54,True
'2018-06-29T17:39:00',111.554,111.562,111.545,111.556,228.37,111.569,111.576,111.56,111.57,192.85,True
'2018-06-29T17:40:00',111.556,111.568,111.554,111.568,172.62,111.57,111.583,111.569,111.581,180.58,False
'2018-06-29T17:41:00',111.564,111.567,111.547,111.549,205.21,111.578,111.582,111.561,111.563,203.88,False
'2018-06-29T17:42:00',111.549,111.562,111.546,111.546,105.51,111.562,111.575,111.559,111.56,109.36,True
'2018-06-29T17:43:00',111.545,111.568,111.541,111.568,145.48,111.56,111.58,111.552,111.58,167.87,False
'2018-06-29T17:44:00',111.566,111.573,111.553,111.557,106.51,111.579,111.585,111.566,111.571,156.48,False
'2018-06-29T17:45:00',111.557,111.566,111.541,111.541,126.82,111.571,111.578,111.546,111.546,130.89,True
'2018-06-29T17:46:00',111.54,111.553,111.533,111.551,182.63,111.546,111.566,111.538,111.566,143.96,True
'2018-06-29T17:47:00',111.551,111.569,111.551,111.554,91.66,111.566,111.582,111.564,111.568,86.44,False
'2018-06-29T17:48:00',111.554,111.561,111.536,111.541,139.14,111.568,111.574,111.546,111.553,135.44,True
'2018-06-29T17:49:00',111.546,111.571,111.543,111.569,143.82,111.558,111.586,111.555,111.583,175.54,True
'2018-06-29T17:50:00',111.57,111.602,111.568,111.589,161.61,111.586,111.611,111.579,111.603,207.13,False
'2018-06-29T17:51:00',111.589,111.597,111.575,111.575,150.03,111.603,111.611,111.589,111.59,171.91,False
'2018-06-29T17:52:00',111.575,111.58,111.565,111.565,141.83,111.589,111.595,111.58,111.581,135.24,False
'2018-06-29T17:53:00',111.565,111.565,111.552,111.559,158.72,111.58,111.58,111.566,111.573,156.81,True
'2018-06-29T17:54:00',111.559,111.6,111.552,111.586,247.66,111.574,111.613,111.563,111.6,249.86,False
'2018-06-29T17:55:00',111.586,111.586,111.574,111.574,117.96,111.6,111.6,111.589,111.591,119.02,False
'2018-06-29T17:56:00',111.576,111.576,111.558,111.559,162.77,111.589,111.591,111.572,111.574,170.18,True
'2018-06-29T17:57:00',111.556,111.569,111.556,111.569,157.6,111.57,111.583,111.569,111.583,144.6,True
'2018-06-29T17:58:00',111.569,111.577,111.558,111.575,170.27,111.583,111.591,111.568,111.589,163.72,True
'2018-06-29T17:59:00',111.575,111.582,111.567,111.58,213.58,111.589,111.597,111.58,111.596,172.12,False
'2018-06-29T18:00:00',111.58,111.585,111.573,111.578,125.51,111.594,111.596,111.588,111.588,149.64,True
'2018-06-29T18:01:00',111.578,111.603,111.578,111.599,128.57,111.589,111.614,111.589,111.612,143.14,True
'2018-06-29T18:02:00',111.599,111.62,111.599,111.618,100.8,111.614,111.628,111.614,111.628,109.11,False
'2018-06-29T18:03:00',111.618,111.623,111.612,111.614,154.38,111.628,111.636,111.625,111.628,151.99,True
'2018-06-29T18:04:00',111.616,111.624,111.599,111.624,160.68,111.629,111.639,111.614,111.639,135.53,True
'2018-06-29T18:05:00',111.625,111.634,111.613,111.634,122.81,111.639,111.647,111.627,111.647,152.39,False
'2018-06-29T18:06:00',111.632,111.639,111.624,111.626,112.22,111.647,111.65,111.638,111.638,158.48,False
'2018-06-29T18:07:00',111.625,111.635,111.618,111.618,125.85,111.637,111.648,111.633,111.633,169.24,True
'2018-06-29T18:08:00',111.618,111.635,111.615,111.631,93.94,111.632,111.647,111.628,111.644,137.33,True
'2018-06-29T18:09:00',111.631,111.638,111.622,111.636,79.76,111.644,111.645,111.634,111.643,117.98,False
'2018-06-29T18:10:00',111.636,111.636,111.622,111.627,88.47,111.643,111.643,111.636,111.638,112.85,True
'2018-06-29T18:11:00',111.627,111.632,111.621,111.632,120.1,111.64,111.645,111.634,111.645,123.16,True
'2018-06-29T18:12:00',111.632,111.647,111.625,111.641,93.33,111.645,111.657,111.639,111.654,105.76,True
'2018-06-29T18:13:00',111.642,111.653,111.639,111.646,82.21,111.654,111.664,111.65,111.656,93.02,True
'2018-06-29T18:14:00',111.647,111.658,111.646,111.649,82.96,111.658,111.668,111.656,111.659,97.84,True
'2018-06-29T18:15:00',111.649,111.653,111.639,111.652,77.16,111.661,111.667,111.652,111.667,111.73,True
'2018-06-29T18:16:00',111.652,111.664,111.645,111.662,83.94,111.666,111.676,111.658,111.672,112.95,False
'2018-06-29T18:17:00',111.662,111.663,111.653,111.659,45.06,111.673,111.675,111.664,111.673,66.5,True
'2018-06-29T18:18:00',111.659,111.672,111.659,111.667,114.13,111.673,111.687,111.673,111.681,148.11,True
'2018-06-29T18:19:00',111.669,111.696,111.669,111.682,130.31,111.681,111.71,111.681,111.696,167.21,False
'2018-06-29T18:20:00',111.683,111.684,111.667,111.674,122.37,111.698,111.699,111.681,111.686,142.29,False
'2018-06-29T18:21:00',111.674,111.678,111.665,111.67,92.67,111.687,111.692,111.679,111.683,120.6,True
'2018-06-29T18:22:00',111.67,111.68,111.67,111.677,119.02,111.685,111.693,111.683,111.69,151.75,False
'2018-06-29T18:23:00',111.676,111.676,111.663,111.666,86.17,111.69,111.69,111.676,111.679,101.84,False
'2018-06-29T18:24:00',111.667,111.674,111.661,111.662,133.36,111.679,111.689,111.674,111.675,146.29,True
'2018-06-29T18:25:00',111.661,111.676,111.66,111.676,142.18,111.675,111.691,111.675,111.689,150.36,False
'2018-06-29T18:26:00',111.676,111.676,111.661,111.661,129.01,111.69,111.69,111.675,111.677,127.55,True
'2018-06-29T18:27:00',111.661,111.665,111.657,111.662,100.7,111.677,111.678,111.672,111.677,90.5,False
'2018-06-29T18:28:00',111.662,111.662,111.649,111.658,110.11,111.677,111.677,111.664,111.67,130.13,False
'2018-06-29T18:29:00',111.658,111.665,111.643,111.646,122.18,111.67,111.679,111.655,111.66,148.88,True
'2018-06-29T18:30:00',111.646,111.654,111.643,111.647,126.23,111.66,111.668,111.657,111.663,139.17,False
'2018-06-29T18:31:00',111.648,111.653,111.644,111.646,96.38,111.663,111.666,111.659,111.661,132.08,True
'2018-06-29T18:32:00',111.646,111.654,111.642,111.649,77.07,111.661,111.666,111.655,111.66,86.91,False
'2018-06-29T18:33:00',111.647,111.65,111.638,111.642,113.08,111.66,111.663,111.652,111.659,130.02,True
'2018-06-29T18:34:00',111.642,111.647,111.638,111.643,100.86,111.659,111.663,111.654,111.659,129.88,True
'2018-06-29T18:35:00',111.645,111.668,111.644,111.665,94.39,111.66,111.677,111.66,111.677,161.71,True
'2018-06-29T18:36:00',111.667,111.685,111.665,111.678,57.49,111.677,111.693,111.677,111.692,71.27,False
'2018-06-29T18:37:00',111.678,111.678,111.662,111.668,97.01,111.692,111.693,111.672,111.681,101.48,True
'2018-06-29T18:38:00',111.668,111.672,111.663,111.672,87.74,111.681,111.687,111.676,111.687,106.48,True
'2018-06-29T18:39:00',111.674,111.697,111.674,111.691,132.18,111.688,111.712,111.688,111.707,135.34,False
'2018-06-29T18:40:00',111.691,111.691,111.672,111.686,192.65,111.705,111.707,111.685,111.701,181.7,True
'2018-06-29T18:41:00',111.686,111.696,111.674,111.693,106.13,111.701,111.709,111.687,111.705,125.49,True
'2018-06-29T18:42:00',111.693,111.707,111.689,111.699,109.2,111.707,111.717,111.701,111.711,130.67,False
'2018-06-29T18:43:00',111.7,111.706,111.696,111.698,86.17,111.711,111.719,111.709,111.711,92.78,False
'2018-06-29T18:44:00',111.697,111.7,111.689,111.698,119.57,111.711,111.712,111.704,111.711,121.26,False
'2018-06-29T18:45:00',111.696,111.702,111.69,111.692,98.88,111.711,111.714,111.705,111.705,95.68,True
'2018-06-29T18:46:00',111.693,111.699,111.685,111.697,89.92,111.705,111.712,111.698,111.711,94.05,False
'2018-06-29T18:47:00',111.7,111.709,111.696,111.696,92.39,111.712,111.72,111.709,111.709,113.25,True
'2018-06-29T18:48:00',111.694,111.708,111.69,111.704,115.79,111.708,111.721,111.704,111.72,111.76,True
'2018-06-29T18:49:00',111.703,111.715,111.699,111.713,87.23,111.717,111.728,111.713,111.726,96.86,True
'2018-06-29T18:50:00',111.713,111.726,111.712,111.724,130.06,111.726,111.739,111.721,111.737,118.83,False
'2018-06-29T18:51:00',111.724,111.724,111.706,111.722,156.21,111.737,111.738,111.722,111.738,137.48,False
'2018-06-29T18:52:00',111.722,111.724,111.712,111.713,84.59,111.738,111.738,111.727,111.728,69.91,False
'2018-06-29T18:53:00',111.714,111.714,111.698,111.703,149.31,111.728,111.728,111.711,111.72,150.95,False
'2018-06-29T18:54:00',111.703,111.703,111.685,111.689,139.42,111.719,111.72,111.7,111.705,122.25,True
'2018-06-29T18:55:00',111.688,111.703,111.674,111.69,206.83,111.705,111.719,111.688,111.705,224.37,False
'2018-06-29T18:56:00',111.691,111.695,111.673,111.678,128.11,111.705,111.708,111.688,111.694,117.15,False
'2018-06-29T18:57:00',111.678,111.683,111.658,111.67,163.84,111.694,111.695,111.673,111.685,155.37,True
'2018-06-29T18:58:00',111.671,111.681,111.663,111.677,138.09,111.685,111.695,111.678,111.69,154.55,False
'2018-06-29T18:59:00',111.677,111.691,111.671,111.674,157.34,111.69,111.704,111.685,111.689,158.28,True
'2018-06-29T19:00:00',111.672,111.679,111.67,111.679,122.39,111.689,111.691,111.683,111.689,78.95,True
'2018-06-29T19:01:00',111.681,111.694,111.678,111.694,130.93,111.689,111.705,111.689,111.705,86.59,True
'2018-06-29T19:02:00',111.695,111.7,111.691,111.694,97.02,111.707,111.712,111.7,111.708,82.08,True
'2018-06-29T19:03:00',111.692,111.699,111.684,111.699,92.76,111.708,111.711,111.699,111.711,71.24,True
'2018-06-29T19:04:00',111.7,111.727,111.699,111.711,120.48,111.712,111.74,111.712,111.727,129.9,True
'2018-06-29T19:05:00',111.712,111.718,111.7,111.714,136.22,111.727,111.735,111.713,111.728,161.53,False
'2018-06-29T19:06:00',111.714,111.723,111.707,111.714,136.48,111.728,111.738,111.723,111.728,124.21,True
'2018-06-29T19:07:00',111.714,111.732,111.714,111.732,99.08,111.728,111.747,111.728,111.747,94.42,False
'2018-06-29T19:08:00',111.732,111.741,111.729,111.732,100.16,111.747,111.755,111.74,111.743,86.36,False
'2018-06-29T19:09:00',111.733,111.733,111.712,111.712,138.3,111.743,111.743,111.724,111.725,75.61,True
'2018-06-29T19:10:00',111.714,111.723,111.708,111.723,139.25,111.725,111.735,111.72,111.735,78.38,True
'2018-06-29T19:11:00',111.722,111.728,111.719,111.728,106.14,111.735,111.739,111.728,111.738,56.32,False
'2018-06-29T19:12:00',111.727,111.727,111.711,111.711,72.6,111.739,111.74,111.72,111.721,51.82,True
'2018-06-29T19:13:00',111.711,111.721,111.707,111.72,123.83,111.72,111.737,111.718,111.736,108.8,True
'2018-06-29T19:14:00',111.72,111.729,111.715,111.724,159.06,111.736,111.746,111.732,111.74,209.57,False
'2018-06-29T19:15:00',111.724,111.724,111.704,111.704,226.13,111.74,111.74,111.718,111.72,206.31,True
'2018-06-29T19:16:00',111.705,111.721,111.705,111.708,132.36,111.719,111.733,111.719,111.726,98.58,True
'2018-06-29T19:17:00',111.708,111.733,111.708,111.714,145.72,111.726,111.747,111.726,111.729,149.85,True
'2018-06-29T19:18:00',111.712,111.728,111.711,111.724,97.38,111.727,111.743,111.725,111.735,135.59,True
'2018-06-29T19:19:00',111.724,111.734,111.724,111.734,55.21,111.736,111.747,111.735,111.746,47.65,False
'2018-06-29T19:20:00',111.734,111.741,111.726,111.727,52.67,111.746,111.752,111.739,111.739,62.08,True
'2018-06-29T19:21:00',111.73,111.735,111.717,111.731,60.33,111.739,111.748,111.732,111.748,76.61,False
'2018-06-29T19:22:00',111.731,111.737,111.727,111.731,71.6,111.748,111.752,111.743,111.746,58.62,False
'2018-06-29T19:23:00',111.729,111.735,111.726,111.728,104.99,111.746,111.749,111.742,111.745,96.82,False
'2018-06-29T19:24:00',111.729,111.733,111.718,111.722,93.56,111.746,111.75,111.732,111.735,106.94,False
'2018-06-29T19:25:00',111.722,111.726,111.72,111.721,107.99,111.736,111.741,111.732,111.733,74.12,True
'2018-06-29T19:26:00',111.721,111.753,111.72,111.751,141.44,111.734,111.766,111.733,111.762,91.17,True
'2018-06-29T19:27:00',111.751,111.755,111.747,111.752,57.82,111.762,111.765,111.756,111.765,37.0,False
'2018-06-29T19:28:00',111.753,111.753,111.746,111.746,68.12,111.763,111.765,111.756,111.761,53.21,True
'2018-06-29T19:29:00',111.748,111.754,111.748,111.748,62.63,111.761,111.768,111.76,111.762,68.33,False
'2018-06-29T19:30:00',111.748,111.751,111.734,111.747,105.66,111.761,111.765,111.749,111.762,135.7,False
'2018-06-29T19:31:00',111.747,111.749,111.739,111.741,83.82,111.762,111.765,111.755,111.756,105.9,True
'2018-06-29T19:32:00',111.741,111.752,111.74,111.747,158.06,111.756,111.769,111.753,111.764,145.42,False
'2018-06-29T19:33:00',111.747,111.748,111.736,111.744,141.09,111.764,111.765,111.753,111.76,137.5,True
'2018-06-29T19:34:00',111.744,111.761,111.743,111.747,115.01,111.758,111.777,111.757,111.764,125.95,True
'2018-06-29T19:35:00',111.747,111.756,111.747,111.756,78.27,111.764,111.773,111.764,111.773,63.81,False
'2018-06-29T19:36:00',111.756,111.756,111.755,111.755,14.81,111.772,111.773,111.769,111.769,15.85,False
'2018-06-29T19:37:00',111.755,111.758,111.736,111.739,93.26,111.769,111.772,111.753,111.756,83.26,False
'2018-06-29T19:38:00',111.738,111.739,111.726,111.727,120.71,111.756,111.756,111.742,111.742,97.59,True
'2018-06-29T19:39:00',111.726,111.745,111.726,111.738,130.73,111.742,111.761,111.742,111.754,129.56,True
'2018-06-29T19:40:00',111.738,111.757,111.738,111.757,71.82,111.754,111.77,111.754,111.769,66.65,True
'2018-06-29T19:41:00',111.757,111.762,111.755,111.761,69.74,111.769,111.777,111.769,111.777,68.98,False
'2018-06-29T19:42:00',111.761,111.767,111.76,111.76,106.93,111.777,111.784,111.776,111.777,137.38,False
'2018-06-29T19:43:00',111.76,111.76,111.754,111.754,68.12,111.777,111.777,111.768,111.77,62.25,True
'2018-06-29T19:44:00',111.754,111.761,111.75,111.76,100.69,111.769,111.776,111.764,111.776,70.38,True
'2018-06-29T19:45:00',111.76,111.768,111.754,111.765,121.7,111.774,111.784,111.769,111.778,94.94,False
'2018-06-29T19:46:00',111.765,111.769,111.756,111.757,76.54,111.778,111.783,111.77,111.77,56.41,False
'2018-06-29T19:47:00',111.757,111.757,111.749,111.754,74.28,111.77,111.77,111.764,111.769,61.71,True
'2018-06-29T19:48:00',111.754,111.762,111.749,111.762,88.1,111.766,111.777,111.762,111.777,92.62,True
'2018-06-29T19:49:00',111.762,111.771,111.755,111.762,113.55,111.775,111.788,111.771,111.779,140.27,False
'2018-06-29T19:50:00',111.763,111.763,111.749,111.757,115.71,111.78,111.78,111.765,111.773,164.42,True
'2018-06-29T19:51:00',111.758,111.769,111.754,111.769,75.28,111.773,111.783,111.77,111.783,93.29,True
'2018-06-29T19:52:00',111.769,111.781,111.763,111.781,74.51,111.784,111.795,111.777,111.795,139.63,False
'2018-06-29T19:53:00',111.782,111.785,111.774,111.78,57.43,111.795,111.799,111.789,111.794,90.45,True
'2018-06-29T19:54:00',111.78,111.798,111.778,111.794,62.82,111.794,111.809,111.793,111.809,89.08,False
'2018-06-29T19:55:00',111.793,111.793,111.778,111.787,102.64,111.809,111.809,111.795,111.804,90.64,True
'2018-06-29T19:56:00',111.787,111.793,111.783,111.788,116.97,111.804,111.81,111.798,111.804,88.55,True
'2018-06-29T19:57:00',111.788,111.795,111.78,111.792,106.8,111.803,111.811,111.795,111.808,108.47,True
'2018-06-29T19:58:00',111.792,111.8,111.785,111.794,130.16,111.808,111.814,111.801,111.807,122.21,True
'2018-06-29T19:59:00',111.794,111.817,111.794,111.815,149.38,111.807,111.833,111.807,111.83,113.99,True
'2018-06-29T20:00:00',111.815,111.83,111.815,111.829,155.72,111.831,111.844,111.828,111.843,110.93,True
'2018-06-29T20:01:00',111.829,111.838,111.825,111.835,116.37,111.843,111.853,111.839,111.85,124.09,False
'2018-06-29T20:02:00',111.833,111.842,111.833,111.835,64.55,111.85,111.856,111.849,111.849,79.17,True
'2018-06-29T20:03:00',111.835,111.838,111.833,111.837,52.9,111.849,111.852,111.847,111.851,64.39,True
'2018-06-29T20:04:00',111.837,111.856,111.835,111.856,67.01,111.85,111.872,111.85,111.87,84.41,False
'2018-06-29T20:05:00',111.855,111.857,111.849,111.85,66.63,111.869,111.872,111.863,111.865,76.76,False
'2018-06-29T20:06:00',111.85,111.852,111.841,111.842,88.75,111.864,111.869,111.856,111.859,89.42,True
'2018-06-29T20:07:00',111.842,111.846,111.841,111.842,77.42,111.859,111.861,111.857,111.861,100.04,False
'2018-06-29T20:08:00',111.849,111.85,111.834,111.837,75.87,111.864,111.866,111.851,111.854,106.43,True
'2018-06-29T20:09:00',111.838,111.848,111.838,111.845,85.06,111.854,111.863,111.853,111.86,84.7,False
'2018-06-29T20:10:00',111.845,111.845,111.833,111.843,119.74,111.86,111.86,111.85,111.858,90.59,False
'2018-06-29T20:11:00',111.843,111.846,111.835,111.839,149.68,111.858,111.862,111.853,111.855,80.74,True
'2018-06-29T20:12:00',111.839,111.842,111.838,111.841,80.09,111.855,111.859,111.853,111.858,56.04,False
'2018-06-29T20:13:00',111.84,111.841,111.835,111.838,99.44,111.858,111.858,111.85,111.853,69.33,False
'2018-06-29T20:14:00',111.838,111.839,111.833,111.833,78.0,111.853,111.853,111.85,111.851,51.46,True
'2018-06-29T20:15:00',111.832,111.84,111.83,111.838,71.23,111.847,111.855,111.847,111.853,54.87,True
'2018-06-29T20:16:00',111.838,111.846,111.833,111.846,83.98,111.853,111.861,111.848,111.861,87.29,False
'2018-06-29T20:17:00',111.846,111.854,111.841,111.841,93.04,111.861,111.87,111.856,111.856,95.44,True
'2018-06-29T20:18:00',111.841,111.845,111.838,111.843,66.81,111.856,111.862,111.855,111.859,50.66,False
'2018-06-29T20:19:00',111.844,111.844,111.843,111.843,30.73,111.859,111.859,111.857,111.857,27.64,False
'2018-06-29T20:20:00',111.844,111.844,111.827,111.828,113.87,111.857,111.86,111.843,111.843,107.59,True
'2018-06-29T20:21:00',111.828,111.844,111.828,111.836,111.01,111.843,111.859,111.843,111.852,97.15,False
'2018-06-29T20:22:00',111.835,111.839,111.826,111.829,132.31,111.852,111.854,111.842,111.846,110.12,True
'2018-06-29T20:23:00',111.83,111.832,111.826,111.832,98.65,111.846,111.849,111.841,111.848,75.31,True
'2018-06-29T20:24:00',111.832,111.845,111.832,111.845,103.78,111.848,111.86,111.848,111.86,87.01,False
'2018-06-29T20:25:00',111.844,111.844,111.83,111.831,75.78,111.86,111.86,111.844,111.847,44.73,False
'2018-06-29T20:26:00',111.831,111.837,111.828,111.828,120.3,111.847,111.854,111.844,111.845,87.13,False
'2018-06-29T20:27:00',111.829,111.834,111.825,111.827,111.0,111.845,111.851,111.84,111.842,75.82,True
'2018-06-29T20:28:00',111.827,111.828,111.818,111.827,95.62,111.842,111.844,111.832,111.844,97.9,True
'2018-06-29T20:29:00',111.826,111.828,111.825,111.828,51.13,111.844,111.845,111.841,111.844,61.16,False
'2018-06-29T20:30:00',111.828,111.828,111.821,111.822,78.84,111.844,111.844,111.838,111.839,89.26,False
'2018-06-29T20:31:00',111.822,111.822,111.816,111.818,53.37,111.839,111.839,111.831,111.835,52.35,True
'2018-06-29T20:32:00',111.818,111.823,111.814,111.823,86.19,111.834,111.839,111.829,111.838,87.48,True
'2018-06-29T20:33:00',111.823,111.834,111.821,111.829,91.58,111.839,111.85,111.837,111.845,100.78,True
'2018-06-29T20:34:00',111.828,111.842,111.826,111.841,89.32,111.845,111.86,111.844,111.858,103.76,False
'2018-06-29T20:35:00',111.841,111.846,111.84,111.84,106.53,111.858,111.86,111.855,111.856,140.15,True
'2018-06-29T20:36:00',111.84,111.843,111.838,111.841,127.03,111.856,111.858,111.854,111.856,150.18,True
'2018-06-29T20:37:00',111.841,111.848,111.841,111.841,112.7,111.858,111.864,111.855,111.858,98.78,True
'2018-06-29T20:38:00',111.841,111.849,111.841,111.843,82.43,111.858,111.864,111.855,111.859,71.92,True
'2018-06-29T20:39:00',111.845,111.857,111.844,111.853,118.85,111.859,111.872,111.859,111.869,97.72,False
'2018-06-29T20:40:00',111.854,111.858,111.843,111.854,106.55,111.869,111.874,111.857,111.866,101.42,False
'2018-06-29T20:41:00',111.854,111.855,111.834,111.836,113.36,111.867,111.869,111.849,111.852,115.39,False
'2018-06-29T20:42:00',111.835,111.839,111.834,111.836,71.62,111.851,111.854,111.85,111.85,61.36,True
'2018-06-29T20:43:00',111.836,111.857,111.835,111.851,85.03,111.85,111.872,111.85,111.866,82.64,True
'2018-06-29T20:44:00',111.85,111.865,111.85,111.863,106.5,111.866,111.879,111.866,111.878,120.19,True
'2018-06-29T20:45:00',111.863,111.873,111.862,111.867,107.64,111.878,111.889,111.876,111.884,128.16,True
'2018-06-29T20:46:00',111.867,111.876,111.866,111.87,97.57,111.884,111.889,111.882,111.884,118.11,False
'2018-06-29T20:47:00',111.869,111.872,111.865,111.866,111.73,111.884,111.887,111.88,111.881,99.12,False
'2018-06-29T20:48:00',111.866,111.88,111.86,111.865,128.2,111.881,111.894,111.875,111.881,133.78,True
'2018-06-29T20:49:00',111.865,111.869,111.865,111.866,110.0,111.881,111.883,111.879,111.882,99.45,False
'2018-06-29T20:50:00',111.867,111.867,111.86,111.862,68.38,111.882,111.882,111.875,111.875,67.64,True
'2018-06-29T20:51:00',111.862,111.874,111.862,111.868,80.12,111.875,111.886,111.875,111.881,115.37,False
'2018-06-29T20:52:00',111.868,111.87,111.855,111.856,88.68,111.881,111.884,111.87,111.87,110.79,False
'2018-06-29T20:53:00',111.856,111.859,111.846,111.848,133.27,111.87,111.872,111.86,111.863,122.01,False
'2018-06-29T20:54:00',111.848,111.859,111.837,111.838,150.17,111.863,111.875,111.853,111.855,143.39,True
'2018-06-29T20:55:00',111.836,111.847,111.836,111.839,132.75,111.854,111.863,111.853,111.854,145.24,False
'2018-06-29T20:56:00',111.839,111.839,111.817,111.823,122.44,111.855,111.855,111.832,111.837,124.49,True
'2018-06-29T20:57:00',111.825,111.831,111.814,111.824,125.84,111.839,111.846,111.831,111.838,168.1,False
'2018-06-29T20:58:00',111.824,111.827,111.808,111.808,115.33,111.838,111.843,111.825,111.825,110.23,True
'2018-06-29T20:59:00',111.814,111.835,111.809,111.835,192.41,111.826,111.851,111.825,111.85,244.11,True
'2018-06-29T21:00:00',111.836,111.877,111.836,111.877,193.41,111.851,111.892,111.851,111.892,258.38,False
'2018-06-29T21:01:00',111.876,111.903,111.866,111.872,161.47,111.892,111.917,111.883,111.887,222.59,False
'2018-06-29T21:02:00',111.872,111.872,111.863,111.867,92.15,111.885,111.887,111.879,111.883,118.58,False
'2018-06-29T21:03:00',111.868,111.87,111.856,111.861,100.14,111.884,111.884,111.869,111.876,136.28,False
'2018-06-29T21:04:00',111.861,111.87,111.857,111.858,129.8,111.876,111.883,111.872,111.872,161.78,False
'2018-06-29T21:05:00',111.858,111.862,111.848,111.848,152.1,111.872,111.877,111.863,111.864,138.46,True
'2018-06-29T21:06:00',111.848,111.853,111.846,111.85,98.49,111.864,111.867,111.862,111.865,126.28,False
'2018-06-29T21:07:00',111.85,111.857,111.848,111.848,67.5,111.865,111.871,111.865,111.865,75.79,False
'2018-06-29T21:08:00',111.85,111.85,111.83,111.833,99.13,111.865,111.865,111.845,111.847,120.47,True
'2018-06-29T21:09:00',111.833,111.839,111.833,111.835,102.74,111.849,111.853,111.849,111.851,138.42,True
'2018-06-29T21:10:00',111.835,111.842,111.828,111.841,85.19,111.851,111.858,111.842,111.858,101.88,False
'2018-06-29T21:11:00',111.841,111.848,111.84,111.841,118.68,111.857,111.865,111.856,111.856,164.65,True
'2018-06-29T21:12:00',111.841,111.851,111.837,111.846,112.36,111.856,111.866,111.853,111.862,136.07,False
'2018-06-29T21:13:00',111.847,111.847,111.838,111.842,125.24,111.862,111.862,111.854,111.857,136.99,True
'2018-06-29T21:14:00',111.842,111.849,111.842,111.849,72.69,111.857,111.865,111.857,111.865,90.26,False
'2018-06-29T21:15:00',111.849,111.849,111.845,111.848,89.85,111.865,111.865,111.861,111.864,91.13,False
'2018-06-29T21:16:00',111.848,111.849,111.842,111.844,121.14,111.864,111.865,111.857,111.858,153.19,False
'2018-06-29T21:17:00',111.844,111.844,111.83,111.83,89.69,111.858,111.858,111.847,111.847,107.63,True
'2018-06-29T21:18:00',111.83,111.833,111.83,111.832,87.28,111.847,111.85,111.847,111.848,79.54,False
'2018-06-29T21:19:00',111.832,111.832,111.82,111.828,89.46,111.848,111.848,111.836,111.846,89.35,True
'2018-06-29T21:20:00',111.828,111.835,111.823,111.832,133.58,111.846,111.849,111.839,111.848,126.72,False
'2018-06-29T21:21:00',111.832,111.835,111.827,111.83,118.31,111.848,111.851,111.843,111.846,146.68,False
'2018-06-29T21:22:00',111.83,111.834,111.827,111.828,112.12,111.846,111.848,111.844,111.845,128.73,False
'2018-06-29T21:23:00',111.828,111.83,111.821,111.822,114.78,111.845,111.847,111.839,111.84,119.68,True
'2018-06-29T21:24:00',111.822,111.825,111.821,111.823,68.75,111.84,111.841,111.839,111.841,58.94,True
'2018-06-29T21:25:00',111.823,111.839,111.823,111.839,117.17,111.841,111.855,111.841,111.855,106.98,False
'2018-06-29T21:26:00',111.838,111.84,111.831,111.832,100.63,111.856,111.857,111.847,111.848,133.89,False
'2018-06-29T21:27:00',111.832,111.833,111.821,111.822,163.94,111.849,111.849,111.838,111.839,189.72,True
'2018-06-29T21:28:00',111.824,111.836,111.809,111.834,147.76,111.838,111.852,111.826,111.851,163.81,False
'2018-06-29T21:29:00',111.834,111.835,111.82,111.824,107.41,111.849,111.851,111.837,111.841,135.39,False
'2018-06-29T21:30:00',111.825,111.825,111.816,111.821,96.86,111.841,111.841,111.831,111.837,106.36,False
'2018-06-29T21:31:00',111.821,111.824,111.813,111.814,102.86,111.837,111.84,111.829,111.83,128.7,False
'2018-06-29T21:32:00',111.814,111.819,111.81,111.813,101.02,111.831,111.834,111.826,111.829,109.71,True
'2018-06-29T21:33:00',111.813,111.814,111.812,111.814,51.45,111.829,111.831,111.828,111.83,63.14,False
'2018-06-29T21:34:00',111.814,111.818,111.804,111.805,85.62,111.83,111.833,111.819,111.819,109.21,False
'2018-06-29T21:35:00',111.805,111.806,111.802,111.804,89.57,111.819,111.822,111.817,111.82,81.8,True
'2018-06-29T21:36:00',111.804,111.812,111.8,111.806,120.34,111.821,111.828,111.817,111.823,134.82,False
'2018-06-29T21:37:00',111.806,111.806,111.795,111.795,108.57,111.823,111.823,111.813,111.813,107.01,False
'2018-06-29T21:38:00',111.795,111.795,111.784,111.79,155.17,111.813,111.813,111.8,111.806,163.03,False
'2018-06-29T21:39:00',111.788,111.79,111.775,111.778,92.96,111.805,111.806,111.791,111.793,87.37,False
'2018-06-29T21:40:00',111.781,111.784,111.768,111.769,103.05,111.793,111.798,111.785,111.786,144.07,False
'2018-06-29T21:41:00',111.77,111.775,111.759,111.761,108.92,111.786,111.788,111.774,111.775,125.72,False
'2018-06-29T21:42:00',111.763,111.764,111.754,111.757,90.73,111.775,111.781,111.769,111.775,119.36,True
'2018-06-29T21:43:00',111.757,111.772,111.757,111.77,125.67,111.774,111.788,111.774,111.787,171.72,False
'2018-06-29T21:44:00',111.77,111.771,111.757,111.77,127.13,111.787,111.788,111.775,111.781,135.3,False
'2018-06-29T21:45:00',111.767,111.767,111.751,111.763,131.35,111.782,111.782,111.767,111.776,164.0,True
'2018-06-29T21:46:00',111.763,111.769,111.756,111.768,110.74,111.776,111.785,111.771,111.783,128.44,False
'2018-06-29T21:47:00',111.768,111.769,111.758,111.764,100.73,111.782,111.784,111.775,111.78,104.85,True
'2018-06-29T21:48:00',111.764,111.769,111.758,111.769,114.67,111.78,111.787,111.776,111.787,103.24,False
'2018-06-29T21:49:00',111.77,111.771,111.755,111.757,108.3,111.786,111.786,111.769,111.772,108.17,True
'2018-06-29T21:50:00',111.756,111.764,111.748,111.758,151.46,111.77,111.78,111.765,111.772,161.75,True
'2018-06-29T21:51:00',111.758,111.769,111.757,111.768,145.03,111.776,111.785,111.773,111.782,166.89,False
'2018-06-29T21:52:00',111.765,111.769,111.758,111.76,141.45,111.782,111.785,111.773,111.776,137.85,True
'2018-06-29T21:53:00',111.76,111.768,111.757,111.766,124.81,111.777,111.784,111.773,111.783,154.33,False
'2018-06-29T21:54:00',111.766,111.767,111.756,111.759,121.31,111.782,111.783,111.772,111.777,141.94,False
'2018-06-29T21:55:00',111.759,111.768,111.749,111.756,164.97,111.775,111.784,111.767,111.772,199.77,False
'2018-06-29T21:56:00',111.756,111.756,111.725,111.737,103.17,111.772,111.772,111.742,111.753,134.92,True
'2018-06-29T21:57:00',111.737,111.764,111.727,111.764,170.1,111.753,111.782,111.745,111.782,185.05,True
'2018-06-29T21:58:00',111.764,111.79,111.763,111.785,240.96,111.782,111.806,111.779,111.802,160.03,False
'2018-06-29T21:59:00',111.784,111.794,111.774,111.784,213.02,111.801,111.811,111.79,111.8,176.37,True
'2018-06-29T22:00:00',111.782,111.804,111.763,111.802,214.92,111.801,111.82,111.779,111.818,178.56,True
'2018-06-29T22:01:00',111.802,111.856,111.801,111.818,134.27,111.818,111.872,111.817,111.834,142.98,True
'2018-06-29T22:02:00',111.818,111.852,111.817,111.838,152.05,111.834,111.873,111.834,111.858,148.67,False
'2018-06-29T22:03:00',111.838,111.838,111.836,111.836,79.24,111.858,111.858,111.855,111.855,49.75,False
'2018-06-29T22:04:00',111.836,111.838,111.81,111.832,121.16,111.855,111.855,111.83,111.85,101.77,False
'2018-06-29T22:05:00',111.832,111.832,111.766,111.766,134.52,111.85,111.85,111.788,111.788,126.35,False
'2018-06-29T22:06:00',111.766,111.768,111.755,111.755,55.03,111.789,111.789,111.775,111.776,60.2,True
'2018-06-29T22:07:00',111.756,111.757,111.752,111.757,65.26,111.776,111.778,111.772,111.778,69.57,False
'2018-06-29T22:08:00',111.757,111.759,111.749,111.749,43.68,111.776,111.779,111.77,111.77,39.07,False
'2018-06-29T22:09:00',111.75,111.751,111.74,111.742,73.75,111.771,111.772,111.762,111.762,61.51,True
'2018-06-29T22:10:00',111.742,111.755,111.742,111.755,28.38,111.762,111.776,111.762,111.774,28.36,True
'2018-06-29T22:11:00',111.754,111.761,111.751,111.757,39.33,111.773,111.781,111.771,111.779,48.19,False
'2018-06-29T22:12:00',111.758,111.758,111.724,111.726,69.61,111.778,111.779,111.741,111.743,96.54,True
'2018-06-29T22:13:00',111.726,111.739,111.726,111.739,37.99,111.744,111.754,111.744,111.754,41.99,True
'2018-06-29T22:14:00',111.739,111.75,111.736,111.749,47.8,111.754,111.768,111.753,111.768,52.95,False
'2018-06-29T22:15:00',111.749,111.753,111.731,111.731,46.91,111.768,111.77,111.752,111.753,55.93,False
'2018-06-29T22:16:00',111.732,111.732,111.712,111.713,60.98,111.752,111.752,111.73,111.732,83.45,False
'2018-06-29T22:17:00',111.712,111.715,111.69,111.691,36.73,111.732,111.733,111.711,111.711,51.4,True
'2018-06-29T22:18:00',111.691,111.699,111.689,111.693,68.18,111.711,111.72,111.711,111.714,87.73,True
'2018-06-29T22:19:00',111.693,111.71,111.693,111.706,55.01,111.714,111.729,111.714,111.728,56.18,False
'2018-06-29T22:20:00',111.706,111.708,111.701,111.705,83.27,111.728,111.73,111.724,111.726,85.25,False
'2018-06-29T22:21:00',111.705,111.71,111.699,111.699,54.88,111.726,111.728,111.716,111.716,79.09,False
'2018-06-29T22:22:00',111.699,111.699,111.669,111.673,111.65,111.716,111.716,111.69,111.694,116.89,True
'2018-06-29T22:23:00',111.673,111.687,111.673,111.686,87.24,111.694,111.708,111.694,111.707,92.77,True
'2018-06-29T22:24:00',111.686,111.699,111.682,111.699,102.27,111.707,111.718,111.703,111.717,84.66,True
'2018-06-29T22:25:00',111.7,111.701,111.699,111.701,99.25,111.717,111.722,111.717,111.722,110.9,False
'2018-06-29T22:26:00',111.701,111.721,111.68,111.686,167.38,111.721,111.738,111.7,111.708,152.97,False
'2018-06-29T22:27:00',111.688,111.699,111.683,111.683,103.84,111.711,111.722,111.704,111.707,105.97,True
'2018-06-29T22:28:00',111.682,111.701,111.682,111.701,70.05,111.706,111.721,111.706,111.72,65.8,True
'2018-06-29T22:29:00',111.702,111.718,111.702,111.713,111.58,111.722,111.735,111.722,111.733,110.56,True
'2018-06-29T22:30:00',111.715,111.736,111.713,111.726,128.06,111.735,111.759,111.733,111.754,133.88,True
'2018-06-29T22:31:00',111.726,111.729,111.726,111.729,45.74,111.754,111.757,111.754,111.756,46.85,True
'2018-06-29T22:32:00',111.726,111.73,111.72,111.73,44.93,111.747,111.759,111.747,111.759,43.71,True
'2018-06-29T22:33:00',111.732,111.737,111.732,111.737,67.44,111.759,111.766,111.757,111.766,50.66,True
'2018-06-29T22:34:00',111.738,111.745,111.737,111.743,79.16,111.766,111.774,111.765,111.773,86.66,False
'2018-06-29T22:35:00',111.743,111.748,111.738,111.743,137.76,111.773,111.777,111.766,111.77,103.83,True
'2018-06-29T22:36:00',111.742,111.747,111.737,111.746,202.16,111.771,111.775,111.765,111.773,171.45,True
'2018-06-29T22:37:00',111.746,111.753,111.741,111.746,63.2,111.773,111.78,111.769,111.775,59.81,True
'2018-06-29T22:38:00',111.748,111.757,111.745,111.753,105.25,111.777,111.785,111.773,111.78,103.73,True
'2018-06-29T22:39:00',111.751,111.76,111.742,111.758,92.19,111.78,111.785,111.769,111.783,67.58,True
'2018-06-29T22:40:00',111.757,111.765,111.741,111.765,105.86,111.78,111.793,111.767,111.793,74.83,True
'2018-06-29T22:41:00',111.765,111.785,111.759,111.785,89.39,111.793,111.816,111.787,111.816,80.36,True
'2018-06-29T22:42:00',111.787,111.793,111.783,111.793,64.59,111.816,111.822,111.812,111.822,65.66,False
'2018-06-29T22:43:00',111.793,111.793,111.774,111.776,56.4,111.822,111.822,111.804,111.805,51.98,True
'2018-06-29T22:44:00',111.776,111.794,111.773,111.775,52.97,111.805,111.827,111.804,111.808,39.59,True
'2018-06-29T22:45:00',111.774,111.788,111.774,111.785,52.77,111.808,111.82,111.808,111.82,42.79,True
'2018-06-29T22:46:00',111.785,111.805,111.785,111.805,93.95,111.82,111.838,111.82,111.838,86.04,True
'2018-06-29T22:47:00',111.805,111.814,111.801,111.808,80.83,111.838,111.847,111.835,111.845,84.71,True
'2018-06-29T22:48:00',111.808,111.819,111.806,111.816,83.23,111.845,111.853,111.843,111.851,94.83,False
'2018-06-29T22:49:00',111.814,111.816,111.798,111.802,74.13,111.851,111.851,111.834,111.841,77.49,False
'2018-06-29T22:50:00',111.804,111.804,111.79,111.794,155.35,111.841,111.841,111.829,111.83,148.11,False
'2018-06-29T22:51:00',111.794,111.794,111.776,111.778,93.09,111.83,111.83,111.813,111.815,92.05,False
'2018-06-29T22:52:00',111.779,111.779,111.761,111.773,95.33,111.815,111.815,111.797,111.808,93.07,True
'2018-06-29T22:53:00',111.773,111.783,111.77,111.782,77.58,111.808,111.822,111.808,111.822,68.8,False
'2018-06-29T22:54:00',111.78,111.796,111.758,111.758,89.56,111.822,111.838,111.8,111.8,99.47,True
'2018-06-29T22:55:00',111.758,111.761,111.745,111.761,55.51,111.799,111.801,111.784,111.8,77.08,False
'2018-06-29T22:56:00',111.761,111.762,111.731,111.752,88.72,111.8,111.803,111.773,111.789,108.07,False
'2018-06-29T22:57:00',111.746,111.75,111.731,111.734,113.82,111.79,111.807,111.777,111.806,156.17,False
'2018-06-29T22:58:00',111.734,111.734,111.71,111.71,62.51,111.806,111.806,111.781,111.794,55.09,False
'2018-06-29T22:59:00',111.711,111.712,111.675,111.676,29.28,111.794,111.802,111.76,111.784,31.0,False
'2018-07-01T23:00:00',111.676,111.676,111.676,111.676,0.0,111.784,111.784,111.784,111.784,0.0,False
'2018-07-01T23:01:00',111.676,111.676,111.676,111.676,0.0,111.784,111.784,111.784,111.784,0.0,False
'2018-07-01T23:02:00',111.676,111.676,111.676,111.676,0.0,111.784,111.784,111.784,111.784,0.0,False
'2018-07-01T23:03:00',111.676,111.676,111.676,111.676,0.0,111.784,111.784,111.784,111.784,0.0,True
'2018-07-01T23:04:00',111.686,111.691,111.673,111.681,21.62,111.847,111.85,111.804,111.804,21.25,False
'2018-07-01T23:05:00',111.662,111.698,111.515,111.593,51.9,111.823,111.933,111.823,111.917,54.07,False
'2018-07-01T23:06:00',111.593,111.593,111.557,111.56,6.25,111.916,111.916,111.804,111.806,6.75,False
'2018-07-01T23:07:00',111.561,111.577,111.529,111.577,9.74,111.806,111.806,111.761,111.769,11.74,True
'2018-07-01T23:08:00',111.576,111.612,111.576,111.605,27.48,111.77,111.804,111.769,111.796,31.98,False
'2018-07-01T23:09:00',111.604,111.616,111.576,111.582,38.1,111.797,111.799,111.768,111.771,35.73,False
'2018-07-01T23:10:00',111.577,111.579,111.56,111.566,31.75,111.764,111.765,111.71,111.716,22.25,True
'2018-07-01T23:11:00',111.566,111.7,111.563,111.613,115.44,111.764,111.889,111.692,111.807,111.76,False
'2018-07-01T23:12:00',111.614,111.684,111.589,111.603,95.39,111.806,111.874,111.745,111.791,89.31,False
'2018-07-01T23:13:00',111.603,111.608,111.585,111.586,38.55,111.79,111.801,111.739,111.744,27.37,True
'2018-07-01T23:14:00',111.578,111.587,111.567,111.585,27.85,111.733,111.772,111.729,111.75,19.62,False
'2018-07-01T23:15:00',111.584,111.608,111.527,111.527,94.22,111.75,111.784,111.673,111.673,70.22,True
'2018-07-01T23:16:00',111.527,111.574,111.521,111.559,75.39,111.677,111.758,111.669,111.72,61.55,True
'2018-07-01T23:17:00',111.56,111.601,111.547,111.571,123.28,111.72,111.785,111.697,111.697,45.48,True
'2018-07-01T23:18:00',111.577,111.666,111.568,111.649,225.62,111.743,111.803,111.678,111.733,111.66,False
'2018-07-01T23:19:00',111.65,111.65,111.555,111.578,154.71,111.784,111.792,111.685,111.691,99.59,True
'2018-07-01T23:20:00',111.591,111.733,111.591,111.665,118.93,111.747,111.919,111.747,111.825,100.55,True
'2018-07-01T23:21:00',111.665,111.682,111.659,111.682,66.94,111.825,111.877,111.825,111.872,63.15,True
'2018-07-01T23:22:00',111.682,111.727,111.639,111.708,129.97,111.873,111.907,111.838,111.875,119.75,True
'2018-07-01T23:23:00',111.708,111.745,111.708,111.74,51.29,111.875,111.906,111.858,111.905,49.05,True
'2018-07-01T23:24:00',111.739,111.831,111.739,111.802,295.57,111.906,112.003,111.882,111.969,300.85,False
'2018-07-01T23:25:00',111.802,111.803,111.722,111.754,145.6,111.969,111.969,111.893,111.919,146.75,False
'2018-07-01T23:26:00',111.753,111.754,111.697,111.728,71.38,111.92,111.92,111.862,111.895,68.93,True
'2018-07-01T23:27:00',111.729,111.796,111.697,111.768,139.39,111.894,111.973,111.874,111.907,129.26,True
'2018-07-01T23:28:00',111.768,111.792,111.767,111.773,53.59,111.902,111.935,111.902,111.911,71.48,False
'2018-07-01T23:29:00',111.771,111.771,111.718,111.723,90.8,111.911,111.911,111.837,111.862,78.12,False
'2018-07-01T23:30:00',111.723,111.727,111.715,111.725,98.18,111.862,111.877,111.807,111.832,39.72,False
'2018-07-01T23:31:00',111.725,111.725,111.657,111.66,121.81,111.866,111.866,111.792,111.797,79.92,False
'2018-07-01T23:32:00',111.66,111.66,111.656,111.656,27.1,111.798,111.798,111.795,111.796,18.81,True
'2018-07-01T23:33:00',111.656,111.657,111.656,111.657,380.69,111.796,111.796,111.795,111.795,301.16,True
'2018-07-01T23:34:00',111.66,111.661,111.657,111.66,113.29,111.797,111.801,111.797,111.801,94.69,False
'2018-07-01T23:35:00',111.664,111.672,111.654,111.658,62.64,111.804,111.81,111.771,111.797,74.18,False
'2018-07-01T23:36:00',111.659,111.666,111.634,111.661,153.71,111.797,111.804,111.763,111.791,121.49,True
'2018-07-01T23:37:00',111.66,111.685,111.66,111.68,53.79,111.791,111.799,111.777,111.79,49.93,False
'2018-07-01T23:38:00',111.68,111.684,111.644,111.655,54.46,111.79,111.79,111.749,111.775,36.25,False
'2018-07-01T23:39:00',111.654,111.658,111.644,111.65,105.99,111.795,111.795,111.772,111.779,129.84,True
'2018-07-01T23:40:00',111.65,111.681,111.648,111.673,165.75,111.779,111.821,111.741,111.812,174.08,True
'2018-07-01T23:41:00',111.672,111.675,111.668,111.674,134.22,111.813,111.813,111.806,111.813,116.68,False
'2018-07-01T23:42:00',111.674,111.674,111.669,111.672,157.66,111.813,111.814,111.804,111.805,143.68,False
'2018-07-01T23:43:00',111.67,111.672,111.662,111.662,103.83,111.804,111.812,111.797,111.797,84.13,False
'2018-07-01T23:44:00',111.662,111.71,111.618,111.639,216.22,111.798,111.849,111.767,111.78,191.29,False
'2018-07-01T23:45:00',111.64,111.691,111.608,111.622,224.18,111.779,111.831,111.748,111.763,211.18,True
'2018-07-01T23:46:00',111.623,111.681,111.609,111.675,319.05,111.762,111.821,111.747,111.814,318.83,False
'2018-07-01T23:47:00',111.654,111.707,111.566,111.649,273.43,111.801,111.842,111.705,111.787,280.59,True
'2018-07-01T23:48:00',111.648,111.672,111.648,111.666,60.08,111.788,111.811,111.787,111.799,79.34,False
'2018-07-01T23:49:00',111.666,111.671,111.643,111.647,63.31,111.799,111.811,111.783,111.788,75.61,False
'2018-07-01T23:50:00',111.647,111.657,111.623,111.635,262.33,111.788,111.791,111.761,111.772,258.42,True
'2018-07-01T23:51:00',111.639,111.651,111.618,111.639,466.14,111.775,111.79,111.756,111.775,496.35,False
'2018-07-01T23:52:00',111.638,111.641,111.619,111.628,195.74,111.775,111.782,111.757,111.766,186.64,True
'2018-07-01T23:53:00',111.628,111.638,111.628,111.635,49.11,111.766,111.775,111.766,111.775,45.93,False
'2018-07-01T23:54:00',111.635,111.636,111.628,111.628,24.1,111.775,111.775,111.767,111.768,21.83,True
'2018-07-01T23:55:00',111.634,111.641,111.622,111.631,83.05,111.769,111.779,111.75,111.768,89.1,False
'2018-07-01T23:56:00',111.631,111.639,111.593,111.626,390.62,111.768,111.778,111.733,111.765,377.95,False
'2018-07-01T23:57:00',111.625,111.625,111.605,111.621,38.72,111.766,111.766,111.744,111.762,43.86,True
'2018-07-01T23:58:00',111.621,111.638,111.575,111.625,330.2,111.758,111.775,111.739,111.76,321.22,False
'2018-07-01T23:59:00',111.615,111.665,111.615,111.627,11.64,111.752,111.773,111.732,111.736,8.57,True
'2018-07-02T00:00:00',111.635,111.774,111.635,111.725,294.21,111.725,111.836,111.725,111.761,216.14,True
'2018-07-02T00:01:00',111.734,111.748,111.723,111.742,188.61,111.763,111.784,111.755,111.772,178.68,False
'2018-07-02T00:02:00',111.742,111.746,111.728,111.74,196.82,111.77,111.778,111.756,111.769,185.17,True
'2018-07-02T00:03:00',111.739,111.758,111.734,111.747,157.47,111.769,111.786,111.762,111.771,116.77,False
'2018-07-02T00:04:00',111.748,111.774,111.734,111.736,214.75,111.771,111.799,111.757,111.76,188.21,False
'2018-07-02T00:05:00',111.735,111.743,111.711,111.714,280.12,111.762,111.768,111.737,111.737,269.85,False
'2018-07-02T00:06:00',111.716,111.723,111.702,111.706,125.12,111.737,111.747,111.72,111.729,160.09,True
'2018-07-02T00:07:00',111.706,111.721,111.699,111.721,112.0,111.729,111.747,111.72,111.733,150.27,False
'2018-07-02T00:08:00',111.722,111.722,111.694,111.695,139.5,111.733,111.736,111.716,111.716,160.05,True
'2018-07-02T00:09:00',111.697,111.71,111.696,111.699,88.25,111.721,111.748,111.718,111.719,101.83,True
'2018-07-02T00:10:00',111.698,111.713,111.676,111.704,227.12,111.718,111.739,111.705,111.728,211.74,True
'2018-07-02T00:11:00',111.705,111.711,111.703,111.708,222.5,111.732,111.739,111.727,111.734,246.7,False
'2018-07-02T00:12:00',111.708,111.713,111.695,111.706,153.59,111.735,111.737,111.717,111.731,170.29,False
'2018-07-02T00:13:00',111.706,111.72,111.704,111.705,119.47,111.732,111.745,111.728,111.73,106.21,False
'2018-07-02T00:14:00',111.705,111.711,111.692,111.701,188.0,111.729,111.737,111.717,111.73,157.62,True
'2018-07-02T00:15:00',111.698,111.783,111.697,111.762,283.86,111.73,111.827,111.724,111.805,330.63,True
'2018-07-02T00:16:00',111.763,111.773,111.758,111.769,350.21,111.805,111.812,111.805,111.808,372.12,False
'2018-07-02T00:17:00',111.766,111.772,111.763,111.765,208.5,111.809,111.81,111.799,111.8,209.5,False
'2018-07-02T00:18:00',111.766,111.769,111.755,111.76,236.5,111.8,111.803,111.791,111.797,240.04,False
'2018-07-02T00:19:00',111.757,111.763,111.757,111.759,125.14,111.797,111.797,111.792,111.794,134.02,False
'2018-07-02T00:20:00',111.758,111.76,111.744,111.744,262.77,111.792,111.794,111.777,111.779,250.7,False
'2018-07-02T00:21:00',111.747,111.749,111.731,111.744,198.62,111.781,111.783,111.765,111.779,251.55,False
'2018-07-02T00:22:00',111.746,111.746,111.724,111.724,188.37,111.78,111.783,111.763,111.764,227.4,False
'2018-07-02T00:23:00',111.728,111.737,111.721,111.725,131.0,111.764,111.771,111.753,111.76,168.04,True
'2018-07-02T00:24:00',111.724,111.734,111.722,111.733,62.5,111.759,111.774,111.758,111.766,73.37,True
'2018-07-02T00:25:00',111.731,111.738,111.699,111.73,176.79,111.766,111.783,111.734,111.775,198.06,True
'2018-07-02T00:26:00',111.732,111.744,111.732,111.743,69.11,111.776,111.783,111.775,111.781,58.25,False
'2018-07-02T00:27:00',111.742,111.744,111.741,111.742,44.23,111.782,111.782,111.776,111.781,41.75,False
'2018-07-02T00:28:00',111.743,111.743,111.716,111.717,123.25,111.781,111.781,111.753,111.759,92.5,False
'2018-07-02T00:29:00',111.722,111.722,111.709,111.717,73.9,111.759,111.76,111.746,111.754,61.88,True
'2018-07-02T00:30:00',111.719,111.732,111.718,111.726,80.25,111.754,111.767,111.753,111.76,71.27,False
'2018-07-02T00:31:00',111.725,111.726,111.722,111.725,23.4,111.759,111.76,111.757,111.758,19.94,False
'2018-07-02T00:32:00',111.723,111.727,111.712,111.717,85.1,111.759,111.763,111.747,111.753,82.94,True
'2018-07-02T00:33:00',111.718,111.724,111.709,111.721,149.85,111.752,111.758,111.744,111.757,139.65,True
'2018-07-02T00:34:00',111.722,111.756,111.717,111.749,189.57,111.756,111.787,111.751,111.785,150.71,False
'2018-07-02T00:35:00',111.752,111.755,111.745,111.746,237.95,111.785,111.788,111.773,111.776,154.89,True
'2018-07-02T00:36:00',111.746,111.752,111.746,111.748,298.36,111.776,111.782,111.772,111.778,198.0,False
'2018-07-02T00:37:00',111.748,111.77,111.736,111.737,175.9,111.781,111.801,111.765,111.768,120.0,True
'2018-07-02T00:38:00',111.737,111.744,111.735,111.743,151.07,111.767,111.776,111.765,111.774,107.0,True
'2018-07-02T00:39:00',111.746,111.758,111.743,111.755,244.15,111.775,111.788,111.773,111.786,169.0,True
'2018-07-02T00:40:00',111.755,111.773,111.753,111.772,236.52,111.786,111.803,111.784,111.802,156.5,True
'2018-07-02T00:41:00',111.772,111.782,111.772,111.774,147.89,111.803,111.811,111.803,111.806,88.0,False
'2018-07-02T00:42:00',111.774,111.774,111.77,111.771,36.63,111.805,111.805,111.802,111.802,23.0,False
'2018-07-02T00:43:00',111.772,111.772,111.761,111.761,87.0,111.802,111.803,111.794,111.794,55.75,True
'2018-07-02T00:44:00',111.765,111.771,111.763,111.765,120.86,111.795,111.802,111.794,111.797,95.88,False
'2018-07-02T00:45:00',111.766,111.766,111.76,111.765,144.54,111.797,111.797,111.792,111.796,106.51,True
'2018-07-02T00:46:00',111.765,111.773,111.763,111.77,161.59,111.795,111.806,111.795,111.801,108.51,True
'2018-07-02T00:47:00',111.771,111.781,111.766,111.774,178.66,111.802,111.812,111.798,111.801,125.87,False
'2018-07-02T00:48:00',111.776,111.776,111.763,111.769,106.09,111.801,111.803,111.791,111.797,83.54,False
'2018-07-02T00:49:00',111.769,111.77,111.762,111.764,126.32,111.796,111.799,111.789,111.791,87.14,False
'2018-07-02T00:50:00',111.764,111.764,111.734,111.739,185.35,111.793,111.793,111.762,111.771,162.54,True
'2018-07-02T00:51:00',111.741,111.756,111.74,111.753,139.64,111.77,111.786,111.767,111.784,94.7,True
'2018-07-02T00:52:00',111.756,111.762,111.753,111.755,106.92,111.785,111.788,111.781,111.782,78.03,False
'2018-07-02T00:53:00',111.754,111.759,111.752,111.752,48.79,111.782,111.786,111.778,111.783,42.93,True
'2018-07-02T00:54:00',111.752,111.763,111.752,111.761,33.68,111.784,111.793,111.783,111.79,37.12,True
'2018-07-02T00:55:00',111.76,111.772,111.76,111.772,39.63,111.79,111.8,111.79,111.797,48.59,False
'2018-07-02T00:56:00',111.771,111.772,111.743,111.743,42.56,111.797,111.799,111.771,111.771,34.54,True
'2018-07-02T00:57:00',111.743,111.754,111.743,111.754,17.64,111.771,111.778,111.768,111.778,17.2,False
'2018-07-02T00:58:00',111.754,111.755,111.753,111.753,25.97,111.775,111.777,111.775,111.777,25.26,False
'2018-07-02T00:59:00',111.753,111.754,111.747,111.747,20.96,111.777,111.779,111.769,111.77,21.09,False
'2018-07-02T01:00:00',111.749,111.757,111.736,111.746,60.68,111.768,111.779,111.756,111.764,65.81,True
'2018-07-02T01:01:00',111.747,111.763,111.744,111.763,61.57,111.765,111.781,111.763,111.781,71.55,True
'2018-07-02T01:02:00',111.764,111.766,111.76,111.764,32.5,111.782,111.784,111.78,111.782,37.94,True
'2018-07-02T01:03:00',111.763,111.769,111.757,111.767,53.86,111.783,111.787,111.775,111.785,65.74,False
'2018-07-02T01:04:00',111.767,111.77,111.762,111.765,26.62,111.785,111.789,111.782,111.783,34.11,True
'2018-07-02T01:05:00',111.763,111.768,111.754,111.768,45.23,111.783,111.785,111.773,111.785,61.95,False
'2018-07-02T01:06:00',111.766,111.766,111.755,111.755,31.62,111.783,111.784,111.774,111.775,41.97,False
'2018-07-02T01:07:00',111.754,111.756,111.748,111.75,33.73,111.774,111.775,111.767,111.769,36.52,True
'2018-07-02T01:08:00',111.749,111.751,111.748,111.751,46.25,111.769,111.77,111.766,111.77,60.55,True
'2018-07-02T01:09:00',111.753,111.763,111.753,111.761,47.68,111.772,111.782,111.771,111.782,54.06,True
'2018-07-02T01:10:00',111.762,111.77,111.762,111.768,33.32,111.78,111.79,111.78,111.786,34.65,True
'2018-07-02T01:11:00',111.768,111.774,111.768,111.771,15.28,111.784,111.794,111.784,111.789,16.19,True
'2018-07-02T01:12:00',111.773,111.785,111.772,111.779,44.04,111.789,111.802,111.787,111.791,40.32,True
'2018-07-02T01:13:00',111.777,111.786,111.776,111.786,19.27,111.791,111.8,111.791,111.798,14.0,True
'2018-07-02T01:14:00',111.783,111.792,111.782,111.791,34.42,111.8,111.809,111.8,111.807,29.19,False
'2018-07-02T01:15:00',111.792,111.792,111.77,111.774,67.19,111.807,111.807,111.787,111.792,50.25,False
'2018-07-02T01:16:00',111.774,111.774,111.765,111.767,57.49,111.792,111.793,111.784,111.785,46.26,True
'2018-07-02T01:17:00',111.767,111.769,111.767,111.767,15.14,111.786,111.788,111.785,111.787,15.57,True
'2018-07-02T01:18:00',111.767,111.775,111.765,111.773,46.42,111.786,111.794,111.784,111.794,41.32,False
'2018-07-02T01:19:00',111.773,111.775,111.766,111.767,38.82,111.793,111.794,111.784,111.784,33.08,False
'2018-07-02T01:20:00',111.765,111.767,111.761,111.761,22.77,111.783,111.785,111.779,111.779,17.75,True
'2018-07-02T01:21:00',111.76,111.762,111.76,111.761,16.59,111.778,111.781,111.778,111.78,12.75,True
'2018-07-02T01:22:00',111.76,111.769,111.76,111.769,19.9,111.78,111.789,111.78,111.789,21.94,False
'2018-07-02T01:23:00',111.769,111.769,111.752,111.752,42.3,111.788,111.788,111.768,111.768,40.19,True
'2018-07-02T01:24:00',111.75,111.776,111.75,111.771,51.94,111.766,111.791,111.766,111.786,43.5,False
'2018-07-02T01:25:00',111.772,111.772,111.77,111.77,10.51,111.786,111.789,111.785,111.788,9.0,True
'2018-07-02T01:26:00',111.771,111.786,111.771,111.786,21.39,111.789,111.803,111.789,111.801,20.01,False
'2018-07-02T01:27:00',111.784,111.784,111.782,111.783,15.7,111.802,111.802,111.799,111.799,15.25,False
'2018-07-02T01:28:00',111.782,111.783,111.774,111.774,22.28,111.799,111.799,111.786,111.786,18.5,True
'2018-07-02T01:29:00',111.771,111.778,111.754,111.775,49.51,111.787,111.792,111.771,111.792,43.5,False
'2018-07-02T01:30:00',111.775,111.777,111.768,111.768,35.12,111.791,111.794,111.787,111.789,36.44,True
'2018-07-02T01:31:00',111.769,111.772,111.758,111.771,38.8,111.789,111.789,111.775,111.785,30.0,True
'2018-07-02T01:32:00',111.771,111.782,111.768,111.775,54.93,111.785,111.798,111.785,111.791,35.25,True
'2018-07-02T01:33:00',111.774,111.776,111.762,111.776,25.4,111.791,111.792,111.779,111.792,20.69,True
'2018-07-02T01:34:00',111.775,111.793,111.775,111.792,53.65,111.792,111.811,111.792,111.81,40.44,False
'2018-07-02T01:35:00',111.792,111.794,111.78,111.792,41.23,111.81,111.81,111.797,111.809,31.69,False
'2018-07-02T01:36:00',111.789,111.79,111.783,111.786,32.37,111.807,111.807,111.801,111.805,22.69,False
'2018-07-02T01:37:00',111.787,111.789,111.767,111.777,59.17,111.804,111.805,111.786,111.796,35.38,True
'2018-07-02T01:38:00',111.777,111.781,111.773,111.781,48.39,111.794,111.797,111.79,111.796,30.0,True
'2018-07-02T01:39:00',111.78,111.785,111.767,111.785,70.6,111.796,111.805,111.785,111.804,50.51,False
'2018-07-02T01:40:00',111.784,111.784,111.767,111.772,72.94,111.801,111.801,111.785,111.79,59.69,True
'2018-07-02T01:41:00',111.772,111.782,111.768,111.78,46.02,111.79,111.799,111.784,111.797,40.75,True
'2018-07-02T01:42:00',111.781,111.792,111.779,111.785,50.58,111.797,111.81,111.797,111.799,48.08,True
'2018-07-02T01:43:00',111.784,111.788,111.78,111.788,38.69,111.799,111.805,111.798,111.805,29.19,True
'2018-07-02T01:44:00',111.788,111.801,111.787,111.798,44.79,111.805,111.819,111.804,111.816,29.94,False
'2018-07-02T01:45:00',111.799,111.799,111.779,111.792,54.62,111.817,111.817,111.797,111.809,43.94,True
'2018-07-02T01:46:00',111.791,111.807,111.784,111.807,59.5,111.809,111.825,111.801,111.825,44.95,False
'2018-07-02T01:47:00',111.807,111.811,111.803,111.807,19.69,111.825,111.829,111.821,111.822,20.33,False
'2018-07-02T01:48:00',111.807,111.807,111.8,111.801,65.58,111.822,111.824,111.819,111.819,48.35,True
'2018-07-02T01:49:00',111.802,111.829,111.799,111.819,70.04,111.821,111.849,111.817,111.837,58.11,False
'2018-07-02T01:50:00',111.816,111.816,111.803,111.81,48.26,111.832,111.832,111.821,111.824,38.01,False
'2018-07-02T01:51:00',111.807,111.815,111.804,111.804,71.14,111.823,111.831,111.82,111.821,44.75,True
'2018-07-02T01:52:00',111.805,111.819,111.804,111.815,56.72,111.821,111.835,111.821,111.83,46.0,False
'2018-07-02T01:53:00',111.814,111.814,111.803,111.804,42.11,111.828,111.828,111.819,111.819,30.25,True
'2018-07-02T01:54:00',111.802,111.814,111.8,111.814,52.08,111.819,111.831,111.817,111.83,34.25,False
'2018-07-02T01:55:00',111.81,111.81,111.797,111.802,58.38,111.828,111.828,111.813,111.82,40.0,False
'2018-07-02T01:56:00',111.804,111.806,111.796,111.799,32.84,111.82,111.824,111.815,111.817,20.5,False
'2018-07-02T01:57:00',111.797,111.8,111.79,111.791,37.14,111.817,111.817,111.808,111.808,28.57,True
'2018-07-02T01:58:00',111.789,111.8,111.783,111.798,60.54,111.807,111.817,111.801,111.815,48.43,True
'2018-07-02T01:59:00',111.799,111.809,111.798,111.809,61.11,111.815,111.829,111.815,111.825,59.89,True
'2018-07-02T02:00:00',111.81,111.828,111.803,111.811,112.61,111.829,111.844,111.821,111.827,121.51,True
'2018-07-02T02:01:00',111.812,111.822,111.802,111.821,63.84,111.827,111.837,111.818,111.837,47.04,False
'2018-07-02T02:02:00',111.822,111.834,111.787,111.787,172.08,111.839,111.847,111.803,111.803,115.6,True
'2018-07-02T02:03:00',111.787,111.807,111.776,111.805,90.17,111.804,111.824,111.792,111.823,80.54,False
'2018-07-02T02:04:00',111.802,111.804,111.793,111.801,81.28,111.82,111.822,111.812,111.818,83.55,False
'2018-07-02T02:05:00',111.8,111.803,111.774,111.789,117.03,111.818,111.818,111.79,111.803,129.36,True
'2018-07-02T02:06:00',111.789,111.794,111.778,111.792,105.6,111.803,111.808,111.791,111.807,99.93,False
'2018-07-02T02:07:00',111.79,111.797,111.772,111.778,86.0,111.807,111.811,111.789,111.792,80.11,False
'2018-07-02T02:08:00',111.776,111.787,111.764,111.77,110.07,111.79,111.802,111.779,111.782,109.2,True
'2018-07-02T02:09:00',111.769,111.777,111.76,111.773,90.46,111.782,111.788,111.774,111.785,80.59,False
'2018-07-02T02:10:00',111.774,111.781,111.764,111.772,89.13,111.785,111.795,111.779,111.786,78.48,False
'2018-07-02T02:11:00',111.776,111.784,111.769,111.77,102.66,111.786,111.799,111.784,111.787,84.03,False
'2018-07-02T02:12:00',111.77,111.77,111.757,111.765,81.71,111.787,111.787,111.776,111.783,61.85,True
'2018-07-02T02:13:00',111.765,111.791,111.765,111.782,100.49,111.78,111.805,111.78,111.799,84.51,True
'2018-07-02T02:14:00',111.786,111.806,111.782,111.794,130.14,111.801,111.822,111.798,111.808,104.0,False
'2018-07-02T02:15:00',111.793,111.81,111.786,111.788,109.12,111.808,111.824,111.802,111.803,90.68,False
'2018-07-02T02:16:00',111.787,111.788,111.779,111.786,70.74,111.803,111.803,111.796,111.802,70.34,False
'2018-07-02T02:17:00',111.787,111.787,111.778,111.781,63.12,111.802,111.802,111.792,111.796,57.85,True
'2018-07-02T02:18:00',111.783,111.795,111.781,111.793,59.05,111.796,111.809,111.796,111.808,62.08,False
'2018-07-02T02:19:00',111.794,111.794,111.771,111.779,65.03,111.808,111.808,111.787,111.793,65.62,False
'2018-07-02T02:20:00',111.777,111.781,111.747,111.754,170.37,111.79,111.793,111.76,111.77,120.08,True
'2018-07-02T02:21:00',111.754,111.775,111.752,111.771,149.36,111.769,111.79,111.766,111.788,89.5,False
'2018-07-02T02:22:00',111.774,111.774,111.76,111.766,97.36,111.788,111.79,111.775,111.781,65.32,False
'2018-07-02T02:23:00',111.766,111.779,111.761,111.764,99.87,111.78,111.795,111.776,111.78,67.0,True
'2018-07-02T02:24:00',111.764,111.77,111.763,111.764,49.53,111.778,111.786,111.778,111.781,36.95,False
'2018-07-02T02:25:00',111.762,111.784,111.762,111.763,98.7,111.78,111.798,111.778,111.778,65.25,True
'2018-07-02T02:26:00',111.762,111.769,111.757,111.764,111.36,111.779,111.785,111.775,111.779,84.58,False
'2018-07-02T02:27:00',111.764,111.766,111.756,111.763,66.3,111.779,111.783,111.773,111.781,52.97,True
'2018-07-02T02:28:00',111.764,111.768,111.755,111.766,73.64,111.78,111.783,111.77,111.783,50.12,True
'2018-07-02T02:29:00',111.766,111.767,111.748,111.766,113.13,111.783,111.784,111.766,111.784,107.9,False
'2018-07-02T02:30:00',111.765,111.768,111.747,111.766,96.28,111.781,111.786,111.765,111.782,90.67,True
'2018-07-02T02:31:00',111.765,111.77,111.762,111.769,63.59,111.782,111.788,111.78,111.786,48.6,True
'2018-07-02T02:32:00',111.769,111.778,111.767,111.773,66.34,111.786,111.794,111.785,111.789,70.69,True
'2018-07-02T02:33:00',111.773,111.787,111.772,111.779,60.41,111.79,111.802,111.789,111.795,66.39,False
'2018-07-02T02:34:00',111.779,111.78,111.764,111.774,97.68,111.795,111.796,111.782,111.791,81.9,True
'2018-07-02T02:35:00',111.772,111.778,111.769,111.777,34.95,111.79,111.793,111.785,111.793,54.44,True
'2018-07-02T02:36:00',111.775,111.782,111.771,111.779,90.89,111.792,111.799,111.787,111.798,96.84,False
'2018-07-02T02:37:00',111.782,111.783,111.763,111.768,117.83,111.798,111.799,111.779,111.786,99.42,True
'2018-07-02T02:38:00',111.769,111.792,111.768,111.792,62.18,111.786,111.807,111.785,111.807,60.0,False
'2018-07-02T02:39:00',111.788,111.788,111.777,111.785,57.63,111.804,111.804,111.794,111.8,65.35,True
'2018-07-02T02:40:00',111.785,111.801,111.784,111.798,69.45,111.8,111.818,111.8,111.814,64.12,True
'2018-07-02T02:41:00',111.798,111.822,111.793,111.819,137.9,111.813,111.839,111.81,111.834,130.47,True
'2018-07-02T02:42:00',111.82,111.838,111.82,111.823,94.0,111.836,111.854,111.836,111.837,74.87,True
'2018-07-02T02:43:00',111.822,111.826,111.814,111.825,85.63,111.835,111.842,111.83,111.839,69.2,True
'2018-07-02T02:44:00',111.824,111.829,111.82,111.825,41.12,111.839,111.843,111.835,111.842,41.59,False
'2018-07-02T02:45:00',111.825,111.825,111.815,111.816,100.34,111.84,111.842,111.829,111.831,108.11,False
'2018-07-02T02:46:00',111.816,111.82,111.81,111.81,55.9,111.832,111.836,111.825,111.825,49.0,False
'2018-07-02T02:47:00',111.809,111.814,111.807,111.809,79.53,111.825,111.828,111.821,111.823,69.73,True
'2018-07-02T02:48:00',111.809,111.816,111.808,111.814,48.85,111.822,111.83,111.821,111.83,45.01,True
'2018-07-02T02:49:00',111.813,111.828,111.81,111.821,59.19,111.828,111.842,111.825,111.837,52.81,False
'2018-07-02T02:50:00',111.821,111.821,111.813,111.813,52.79,111.837,111.837,111.828,111.83,52.81,True
'2018-07-02T02:51:00',111.817,111.822,111.813,111.818,61.82,111.831,111.836,111.829,111.834,77.73,True
'2018-07-02T02:52:00',111.817,111.848,111.815,111.841,136.94,111.834,111.865,111.831,111.856,209.44,True
'2018-07-02T02:53:00',111.841,111.849,111.836,111.844,82.77,111.856,111.863,111.854,111.858,86.83,False
'2018-07-02T02:54:00',111.843,111.843,111.828,111.84,130.18,111.858,111.858,111.844,111.855,153.02,False
'2018-07-02T02:55:00',111.843,111.848,111.823,111.829,130.3,111.857,111.861,111.839,111.845,149.28,True
'2018-07-02T02:56:00',111.83,111.837,111.827,111.836,71.98,111.845,111.851,111.843,111.851,101.14,False
'2018-07-02T02:57:00',111.837,111.838,111.813,111.815,57.56,111.851,111.851,111.83,111.832,65.08,True
'2018-07-02T02:58:00',111.815,111.824,111.815,111.82,48.16,111.831,111.84,111.83,111.834,43.35,True
'2018-07-02T02:59:00',111.817,111.83,111.811,111.83,59.37,111.833,111.843,111.826,111.843,57.76,False
'2018-07-02T03:00:00',111.83,111.83,111.818,111.825,53.98,111.842,111.843,111.832,111.842,43.54,True
'2018-07-02T03:01:00',111.825,111.859,111.823,111.854,76.15,111.842,111.874,111.838,111.867,82.99,False
'2018-07-02T03:02:00',111.852,111.857,111.838,111.85,112.19,111.867,111.872,111.854,111.867,107.43,True
'2018-07-02T03:03:00',111.85,111.854,111.839,111.853,87.29,111.867,111.872,111.856,111.87,83.12,False
'2018-07-02T03:04:00',111.853,111.857,111.844,111.848,74.78,111.87,111.872,111.863,111.866,78.1,True
'2018-07-02T03:05:00',111.848,111.865,111.847,111.861,83.73,111.866,111.879,111.864,111.875,102.6,False
'2018-07-02T03:06:00',111.862,111.864,111.846,111.847,71.69,111.875,111.878,111.861,111.862,78.44,False
'2018-07-02T03:07:00',111.853,111.854,111.828,111.836,158.92,111.862,111.869,111.844,111.851,137.54,False
'2018-07-02T03:08:00',111.834,111.846,111.816,111.823,104.34,111.85,111.86,111.831,111.84,107.79,True
'2018-07-02T03:09:00',111.823,111.853,111.823,111.851,80.13,111.84,111.868,111.838,111.865,83.35,True
'2018-07-02T03:10:00',111.85,111.888,111.85,111.874,193.1,111.864,111.902,111.864,111.89,182.24,True
'2018-07-02T03:11:00',111.875,111.896,111.861,111.891,113.43,111.89,111.91,111.873,111.905,106.5,True
'2018-07-02T03:12:00',111.892,111.937,111.886,111.918,277.18,111.905,111.948,111.9,111.934,262.65,True
'2018-07-02T03:13:00',111.922,111.95,111.903,111.928,276.87,111.935,111.965,111.919,111.944,275.68,True
'2018-07-02T03:14:00',111.925,111.955,111.921,111.955,238.92,111.942,111.966,111.937,111.966,270.86,False
'2018-07-02T03:15:00',111.955,111.973,111.944,111.949,211.42,111.971,111.989,111.959,111.966,207.42,False
'2018-07-02T03:16:00',111.951,111.956,111.928,111.939,151.19,111.964,111.97,111.942,111.953,148.85,False
'2018-07-02T03:17:00',111.936,111.943,111.926,111.928,133.87,111.952,111.96,111.942,111.944,154.24,False
'2018-07-02T03:18:00',111.927,111.93,111.908,111.924,136.68,111.943,111.945,111.924,111.939,153.63,False
'2018-07-02T03:19:00',111.922,111.932,111.916,111.918,69.54,111.938,111.946,111.931,111.933,73.39,False
'2018-07-02T03:20:00',111.92,111.924,111.906,111.911,93.43,111.934,111.939,111.921,111.925,121.53,False
'2018-07-02T03:21:00',111.912,111.923,111.906,111.908,121.43,111.925,111.938,111.922,111.926,148.81,True
'2018-07-02T03:22:00',111.907,111.919,111.904,111.918,52.42,111.923,111.935,111.922,111.935,62.63,False
'2018-07-02T03:23:00',111.916,111.929,111.906,111.911,118.2,111.935,111.945,111.924,111.928,137.12,False
'2018-07-02T03:24:00',111.911,111.912,111.901,111.903,65.1,111.93,111.93,111.918,111.92,76.92,False
'2018-07-02T03:25:00',111.904,111.907,111.898,111.904,35.74,111.92,111.923,111.914,111.918,39.57,True
'2018-07-02T03:26:00',111.904,111.916,111.898,111.907,87.27,111.918,111.931,111.915,111.924,87.47,False
'2018-07-02T03:27:00',111.911,111.911,111.89,111.899,77.42,111.925,111.927,111.907,111.915,107.98,True
'2018-07-02T03:28:00',111.898,111.906,111.896,111.906,33.24,111.916,111.922,111.912,111.922,46.63,False
'2018-07-02T03:29:00',111.904,111.905,111.897,111.899,68.6,111.921,111.922,111.914,111.916,80.9,False
'2018-07-02T03:30:00',111.897,111.903,111.882,111.888,102.51,111.913,111.919,111.897,111.903,132.28,True
'2018-07-02T03:31:00',111.888,111.906,111.888,111.904,72.59,111.905,111.923,111.902,111.923,76.19,False
'2018-07-02T03:32:00',111.906,111.907,111.892,111.899,75.05,111.924,111.925,111.908,111.916,97.31,False
'2018-07-02T03:33:00',111.899,111.905,111.887,111.894,105.48,111.913,111.921,111.904,111.911,115.65,True
'2018-07-02T03:34:00',111.893,111.907,111.893,111.906,60.76,111.911,111.924,111.911,111.923,77.25,False
'2018-07-02T03:35:00',111.906,111.911,111.898,111.903,71.31,111.923,111.925,111.913,111.917,84.41,False
'2018-07-02T03:36:00',111.903,111.914,111.887,111.887,67.96,111.917,111.928,111.903,111.903,64.89,True
'2018-07-02T03:37:00',111.884,111.899,111.884,111.894,70.96,111.902,111.914,111.901,111.91,60.48,False
'2018-07-02T03:38:00',111.894,111.904,111.888,111.892,86.29,111.91,111.92,111.904,111.909,92.9,True
'2018-07-02T03:39:00',111.893,111.895,111.888,111.895,43.23,111.91,111.911,111.905,111.911,60.24,True
'2018-07-02T03:40:00',111.895,111.911,111.895,111.903,59.21,111.913,111.926,111.913,111.919,83.29,False
'2018-07-02T03:41:00',111.903,111.905,111.885,111.894,82.29,111.919,111.921,111.9,111.909,61.12,True
'2018-07-02T03:42:00',111.891,111.901,111.886,111.899,62.17,111.909,111.917,111.902,111.915,43.47,True
'2018-07-02T03:43:00',111.9,111.904,111.893,111.9,72.17,111.915,111.919,111.909,111.915,64.25,True
'2018-07-02T03:44:00',111.9,111.906,111.899,111.904,83.14,111.915,111.922,111.914,111.918,80.69,True
'2018-07-02T03:45:00',111.903,111.923,111.901,111.918,92.25,111.918,111.939,111.917,111.935,85.87,False
'2018-07-02T03:46:00',111.917,111.92,111.895,111.902,103.26,111.934,111.935,111.91,111.914,93.06,False
'2018-07-02T03:47:00',111.902,111.903,111.886,111.9,51.75,111.915,111.917,111.903,111.915,46.25,False
'2018-07-02T03:48:00',111.901,111.908,111.881,111.892,125.88,111.915,111.922,111.895,111.904,119.11,True
'2018-07-02T03:49:00',111.891,111.896,111.886,111.892,37.97,111.904,111.909,111.903,111.908,34.7,True
'2018-07-02T03:50:00',111.891,111.912,111.887,111.902,89.01,111.907,111.925,111.902,111.917,68.2,False
'2018-07-02T03:51:00',111.902,111.91,111.893,111.898,131.04,111.916,111.924,111.907,111.915,106.77,True
'2018-07-02T03:52:00',111.9,111.913,111.9,111.91,54.39,111.915,111.927,111.915,111.924,55.33,False
'2018-07-02T03:53:00',111.91,111.91,111.898,111.903,53.67,111.923,111.923,111.913,111.92,52.68,True
'2018-07-02T03:54:00',111.903,111.913,111.899,111.909,88.31,111.918,111.928,111.914,111.924,82.05,True
'2018-07-02T03:55:00',111.91,111.922,111.909,111.92,71.09,111.923,111.936,111.923,111.933,63.56,False
'2018-07-02T03:56:00',111.92,111.923,111.904,111.909,72.05,111.933,111.939,111.919,111.924,55.98,True
'2018-07-02T03:57:00',111.909,111.919,111.901,111.919,66.89,111.924,111.932,111.915,111.929,64.2,False
'2018-07-02T03:58:00',111.918,111.918,111.905,111.905,68.5,111.931,111.931,111.919,111.92,53.0,False
'2018-07-02T03:59:00',111.905,111.906,111.888,111.895,65.98,111.92,111.921,111.905,111.91,62.16,True
'2018-07-02T04:00:00',111.894,111.91,111.893,111.902,90.01,111.909,111.927,111.908,111.918,71.07,False
'2018-07-02T04:01:00',111.898,111.906,111.895,111.895,70.31,111.915,111.921,111.911,111.911,70.01,True
'2018-07-02T04:02:00',111.896,111.912,111.894,111.91,85.94,111.911,111.927,111.91,111.924,79.02,False
'2018-07-02T04:03:00',111.909,111.911,111.897,111.906,114.04,111.926,111.927,111.914,111.917,96.34,False
'2018-07-02T04:04:00',111.907,111.908,111.889,111.891,59.79,111.922,111.925,111.903,111.907,42.25,False
'2018-07-02T04:05:00',111.893,111.9,111.887,111.887,72.93,111.908,111.916,111.904,111.904,79.08,False
'2018-07-02T04:06:00',111.885,111.886,111.878,111.878,93.64,111.9,111.902,111.894,111.894,86.79,False
'2018-07-02T04:07:00',111.877,111.883,111.868,111.878,75.64,111.893,111.898,111.884,111.894,70.7,False
'2018-07-02T04:08:00',111.873,111.881,111.869,111.878,80.85,111.888,111.897,111.887,111.894,69.12,True
'2018-07-02T04:09:00',111.877,111.89,111.875,111.885,42.33,111.894,111.904,111.893,111.9,63.02,True
'2018-07-02T04:10:00',111.884,111.892,111.883,111.889,39.54,111.9,111.907,111.899,111.904,44.46,True
'2018-07-02T04:11:00',111.891,111.907,111.891,111.907,40.18,111.904,111.918,111.904,111.918,38.39,True
'2018-07-02T04:12:00',111.91,111.934,111.904,111.925,79.5,111.923,111.944,111.919,111.941,87.45,True
'2018-07-02T04:13:00',111.924,111.944,111.922,111.935,154.69,111.941,111.96,111.937,111.951,151.34,True
'2018-07-02T04:14:00',111.934,111.952,111.934,111.95,80.64,111.951,111.969,111.95,111.964,75.61,False
'2018-07-02T04:15:00',111.949,111.949,111.926,111.927,82.63,111.964,111.964,111.942,111.943,86.42,False
'2018-07-02T04:16:00',111.927,111.932,111.923,111.923,61.22,111.942,111.949,111.94,111.94,65.99,True
'2018-07-02T04:17:00',111.923,111.93,111.916,111.929,60.55,111.938,111.945,111.934,111.944,63.5,True
'2018-07-02T04:18:00',111.929,111.941,111.922,111.94,54.97,111.945,111.957,111.939,111.956,54.49,True
'2018-07-02T04:19:00',111.941,111.965,111.94,111.96,72.26,111.956,111.981,111.956,111.975,87.89,False
'2018-07-02T04:20:00',111.959,111.965,111.952,111.959,98.19,111.975,111.978,111.968,111.972,98.04,False
'2018-07-02T04:21:00',111.958,111.967,111.94,111.942,85.08,111.972,111.979,111.956,111.958,103.81,True
'2018-07-02T04:22:00',111.941,111.961,111.941,111.96,33.39,111.958,111.976,111.958,111.976,46.17,False
'2018-07-02T04:23:00',111.961,111.968,111.958,111.959,72.19,111.977,111.979,111.974,111.975,69.04,False
'2018-07-02T04:24:00',111.959,111.968,111.955,111.957,81.95,111.975,111.984,111.971,111.974,80.03,True
'2018-07-02T04:25:00',111.958,111.966,111.955,111.966,94.98,111.976,111.982,111.971,111.982,101.07,True
'2018-07-02T04:26:00',111.966,111.976,111.966,111.966,56.54,111.981,111.991,111.981,111.984,57.24,False
'2018-07-02T04:27:00',111.967,111.968,111.963,111.966,50.23,111.982,111.984,111.98,111.981,35.15,False
'2018-07-02T04:28:00',111.966,111.967,111.956,111.958,64.01,111.981,111.983,111.973,111.974,56.65,True
'2018-07-02T04:29:00',111.957,111.973,111.955,111.963,61.34,111.973,111.989,111.971,111.98,62.31,True
'2018-07-02T04:30:00',111.963,111.969,111.958,111.964,59.18,111.979,111.984,111.974,111.979,61.28,False
'2018-07-02T04:31:00',111.964,111.964,111.949,111.955,66.32,111.98,111.98,111.963,111.972,64.23,True
'2018-07-02T04:32:00',111.956,111.958,111.952,111.956,60.31,111.973,111.975,111.968,111.972,63.97,True
'2018-07-02T04:33:00',111.959,111.975,111.959,111.963,58.77,111.972,111.99,111.972,111.978,57.4,False
'2018-07-02T04:34:00',111.962,111.964,111.956,111.956,58.29,111.978,111.978,111.969,111.971,42.75,True
'2018-07-02T04:35:00',111.957,111.957,111.955,111.956,23.79,111.972,111.972,111.97,111.972,23.86,False
'2018-07-02T04:36:00',111.955,111.955,111.934,111.934,118.81,111.971,111.971,111.951,111.951,106.09,False
'2018-07-02T04:37:00',111.935,111.94,111.913,111.917,112.06,111.951,111.953,111.929,111.932,123.49,True
'2018-07-02T04:38:00',111.916,111.921,111.912,111.921,54.39,111.933,111.936,111.929,111.936,42.41,False
'2018-07-02T04:39:00',111.921,111.924,111.915,111.921,68.01,111.935,111.939,111.929,111.935,64.85,False
'2018-07-02T04:40:00',111.921,111.923,111.919,111.921,17.25,111.936,111.938,111.934,111.935,20.04,True
'2018-07-02T04:41:00',111.921,111.929,111.917,111.929,42.23,111.936,111.944,111.933,111.942,54.14,True
'2018-07-02T04:42:00',111.929,111.93,111.923,111.929,44.06,111.943,111.946,111.939,111.946,64.23,False
'2018-07-02T04:43:00',111.931,111.931,111.921,111.925,37.02,111.946,111.946,111.937,111.941,45.51,True
'2018-07-02T04:44:00',111.925,111.929,111.914,111.929,51.32,111.941,111.945,111.931,111.945,66.96,False
'2018-07-02T04:45:00',111.93,111.93,111.912,111.919,52.69,111.944,111.945,111.927,111.934,52.92,False
'2018-07-02T04:46:00',111.92,111.924,111.91,111.91,102.68,111.936,111.94,111.926,111.926,119.15,True
'2018-07-02T04:47:00',111.912,111.928,111.912,111.916,78.45,111.925,111.944,111.925,111.93,88.05,False
'2018-07-02T04:48:00',111.916,111.916,111.902,111.911,70.15,111.932,111.932,111.918,111.928,67.73,False
'2018-07-02T04:49:00',111.911,111.912,111.904,111.907,65.67,111.928,111.928,111.921,111.922,73.28,False
'2018-07-02T04:50:00',111.907,111.912,111.9,111.9,59.4,111.921,111.926,111.916,111.917,69.06,False
'2018-07-02T04:51:00',111.9,111.903,111.89,111.897,92.31,111.918,111.918,111.906,111.912,91.85,False
'2018-07-02T04:52:00',111.897,111.9,111.891,111.894,71.44,111.913,111.916,111.907,111.91,74.48,True
'2018-07-02T04:53:00',111.893,111.904,111.889,111.902,107.71,111.909,111.92,111.906,111.919,118.65,False
'2018-07-02T04:54:00',111.902,111.908,111.895,111.898,71.23,111.919,111.923,111.909,111.912,55.72,False
'2018-07-02T04:55:00',111.899,111.899,111.893,111.894,30.76,111.913,111.913,111.907,111.907,19.0,False
'2018-07-02T04:56:00',111.891,111.891,111.878,111.878,54.13,111.906,111.906,111.891,111.891,44.0,True
'2018-07-02T04:57:00',111.878,111.887,111.876,111.885,63.33,111.893,111.902,111.89,111.9,51.5,True
'2018-07-02T04:58:00',111.885,111.89,111.883,111.889,99.75,111.901,111.905,111.899,111.904,93.29,True
'2018-07-02T04:59:00',111.888,111.905,111.888,111.904,77.85,111.904,111.921,111.904,111.921,79.79,False
'2018-07-02T05:00:00',111.904,111.904,111.897,111.901,63.82,111.918,111.921,111.91,111.917,81.69,False
'2018-07-02T05:01:00',111.903,111.903,111.898,111.9,53.92,111.918,111.92,111.914,111.918,53.63,False
'2018-07-02T05:02:00',111.902,111.903,111.894,111.897,44.78,111.917,111.92,111.911,111.912,38.41,False
'2018-07-02T05:03:00',111.897,111.899,111.889,111.889,40.18,111.913,111.914,111.905,111.906,37.85,True
'2018-07-02T05:04:00',111.892,111.896,111.892,111.894,55.78,111.908,111.912,111.906,111.911,45.44,False
'2018-07-02T05:05:00',111.896,111.898,111.892,111.892,49.12,111.911,111.914,111.908,111.909,32.01,True
'2018-07-02T05:06:00',111.892,111.902,111.892,111.894,33.7,111.908,111.917,111.908,111.91,21.36,True
'2018-07-02T05:07:00',111.894,111.9,111.893,111.896,30.75,111.91,111.912,111.908,111.908,53.13,False
'2018-07-02T05:08:00',111.896,111.896,111.879,111.879,36.82,111.908,111.908,111.894,111.895,62.96,True
'2018-07-02T05:09:00',111.88,111.88,111.878,111.879,41.71,111.895,111.897,111.894,111.897,38.85,False
'2018-07-02T05:10:00',111.879,111.882,111.867,111.872,70.22,111.895,111.898,111.883,111.888,73.85,True
'2018-07-02T05:11:00',111.872,111.881,111.871,111.881,34.96,111.888,111.897,111.888,111.897,49.05,True
'2018-07-02T05:12:00',111.88,111.887,111.88,111.883,53.26,111.897,111.904,111.897,111.899,76.54,False
'2018-07-02T05:13:00',111.883,111.884,111.862,111.864,63.92,111.898,111.898,111.878,111.881,55.66,True
'2018-07-02T05:14:00',111.863,111.873,111.863,111.87,40.3,111.881,111.89,111.881,111.887,53.82,False
'2018-07-02T05:15:00',111.87,111.874,111.86,111.866,72.86,111.886,111.889,111.875,111.884,97.66,True
'2018-07-02T05:16:00',111.866,111.875,111.862,111.87,65.7,111.884,111.891,111.878,111.886,70.11,True
'2018-07-02T05:17:00',111.87,111.875,111.867,111.875,36.0,111.884,111.891,111.883,111.89,44.03,False
'2018-07-02T05:18:00',111.875,111.875,111.868,111.87,26.87,111.89,111.891,111.884,111.886,36.66,True
'2018-07-02T05:19:00',111.87,111.875,111.869,111.871,44.12,111.886,111.891,111.886,111.887,57.09,True
'2018-07-02T05:20:00',111.871,111.879,111.871,111.877,31.87,111.887,111.895,111.887,111.893,41.11,False
'2018-07-02T05:21:00',111.877,111.877,111.871,111.871,49.86,111.893,111.895,111.888,111.888,49.81,False
'2018-07-02T05:22:00',111.871,111.871,111.869,111.869,31.63,111.888,111.888,111.885,111.887,39.82,True
'2018-07-02T05:23:00',111.87,111.876,111.87,111.875,34.86,111.886,111.893,111.886,111.892,45.69,False
'2018-07-02T05:24:00',111.875,111.875,111.87,111.87,25.73,111.892,111.892,111.887,111.887,20.2,False
'2018-07-02T05:25:00',111.87,111.872,111.865,111.866,47.65,111.886,111.888,111.881,111.881,40.65,False
'2018-07-02T05:26:00',111.865,111.871,111.864,111.864,37.13,111.88,111.886,111.88,111.88,37.61,True
'2018-07-02T05:27:00',111.873,111.873,111.872,111.872,14.0,111.88,111.881,111.878,111.88,15.98,True
'2018-07-02T05:28:00',111.872,111.873,111.872,111.873,11.0,111.881,111.881,111.879,111.88,14.84,False
'2018-07-02T05:29:00',111.873,111.873,111.866,111.866,14.0,111.88,111.881,111.878,111.879,17.34,False
'2018-07-02T05:30:00',111.866,111.871,111.847,111.85,39.21,111.88,111.88,111.861,111.866,39.76,False
'2018-07-02T05:31:00',111.85,111.863,111.845,111.849,120.71,111.865,111.879,111.86,111.867,112.02,True
'2018-07-02T05:32:00',111.851,111.86,111.84,111.857,93.86,111.867,111.875,111.854,111.873,115.11,True
'2018-07-02T05:33:00',111.857,111.868,111.857,111.861,76.58,111.874,111.884,111.872,111.877,75.36,True
'2018-07-02T05:34:00',111.863,111.868,111.86,111.864,50.0,111.879,111.885,111.877,111.879,50.41,True
'2018-07-02T05:35:00',111.863,111.87,111.861,111.866,76.47,111.878,111.886,111.876,111.883,65.96,True
'2018-07-02T05:36:00',111.868,111.875,111.866,111.87,66.19,111.884,111.889,111.878,111.883,77.5,False
'2018-07-02T05:37:00',111.869,111.869,111.857,111.863,85.0,111.883,111.883,111.87,111.874,102.07,False
'2018-07-02T05:38:00',111.863,111.863,111.855,111.855,42.25,111.875,111.878,111.87,111.87,56.88,False
'2018-07-02T05:39:00',111.856,111.857,111.842,111.848,108.09,111.872,111.873,111.858,111.865,94.11,True
'2018-07-02T05:40:00',111.849,111.867,111.849,111.86,58.75,111.865,111.883,111.865,111.876,69.16,True
'2018-07-02T05:41:00',111.86,111.864,111.856,111.861,65.94,111.876,111.879,111.872,111.877,75.51,False
'2018-07-02T05:42:00',111.861,111.861,111.842,111.849,101.06,111.877,111.877,111.857,111.865,92.32,False
'2018-07-02T05:43:00',111.848,111.849,111.836,111.841,74.89,111.864,111.866,111.852,111.859,74.82,False
'2018-07-02T05:44:00',111.842,111.844,111.839,111.841,53.98,111.859,111.861,111.856,111.857,50.7,True
'2018-07-02T05:45:00',111.842,111.848,111.832,111.843,83.16,111.857,111.866,111.848,111.861,90.15,False
'2018-07-02T05:46:00',111.843,111.843,111.819,111.826,103.94,111.859,111.86,111.836,111.841,90.17,False
'2018-07-02T05:47:00',111.826,111.826,111.81,111.823,123.06,111.842,111.842,111.823,111.841,121.75,True
'2018-07-02T05:48:00',111.823,111.829,111.821,111.825,98.85,111.84,111.846,111.837,111.842,84.58,False
'2018-07-02T05:49:00',111.828,111.829,111.806,111.807,79.55,111.845,111.848,111.823,111.824,80.5,True
'2018-07-02T05:50:00',111.807,111.835,111.807,111.832,80.1,111.826,111.851,111.826,111.844,97.45,False
'2018-07-02T05:51:00',111.829,111.83,111.809,111.814,103.1,111.844,111.846,111.822,111.828,67.97,False
'2018-07-02T05:52:00',111.814,111.816,111.805,111.805,93.89,111.829,111.833,111.819,111.824,76.44,False
'2018-07-02T05:53:00',111.806,111.806,111.77,111.779,149.03,111.822,111.822,111.784,111.797,146.01,False
'2018-07-02T05:54:00',111.781,111.787,111.766,111.766,117.49,111.797,111.804,111.783,111.783,93.29,True
'2018-07-02T05:55:00',111.768,111.778,111.766,111.773,82.67,111.785,111.795,111.782,111.79,96.79,False
'2018-07-02T05:56:00',111.771,111.773,111.757,111.758,116.47,111.79,111.79,111.774,111.776,118.64,False
'2018-07-02T05:57:00',111.757,111.762,111.747,111.754,80.27,111.774,111.78,111.765,111.77,79.19,True
'2018-07-02T05:58:00',111.753,111.771,111.753,111.763,138.79,111.77,111.786,111.77,111.779,112.69,True
'2018-07-02T05:59:00',111.763,111.772,111.76,111.769,144.63,111.78,111.788,111.776,111.785,133.35,True
'2018-07-02T06:00:00',111.769,111.793,111.769,111.786,122.12,111.786,111.807,111.784,111.801,91.78,False
'2018-07-02T06:01:00',111.786,111.786,111.747,111.747,137.68,111.801,111.803,111.763,111.763,119.57,False
'2018-07-02T06:02:00',111.748,111.752,111.719,111.735,128.44,111.765,111.768,111.734,111.751,134.38,False
'2018-07-02T06:03:00',111.738,111.742,111.723,111.723,147.37,111.753,111.758,111.738,111.74,163.06,False
'2018-07-02T06:04:00',111.721,111.722,111.695,111.697,179.71,111.734,111.739,111.71,111.714,156.07,True
'2018-07-02T06:05:00',111.696,111.719,111.696,111.717,134.23,111.714,111.737,111.714,111.735,110.16,True
'2018-07-02T06:06:00',111.718,111.731,111.714,111.718,102.13,111.735,111.747,111.731,111.734,87.25,True
'2018-07-02T06:07:00',111.716,111.729,111.715,111.726,84.41,111.735,111.742,111.73,111.742,83.8,True
'2018-07-02T06:08:00',111.726,111.735,111.726,111.729,42.69,111.742,111.751,111.741,111.744,31.8,True
'2018-07-02T06:09:00',111.729,111.743,111.728,111.74,46.17,111.744,111.759,111.744,111.752,39.95,True
'2018-07-02T06:10:00',111.74,111.741,111.721,111.74,100.19,111.752,111.758,111.735,111.753,79.51,False
'2018-07-02T06:11:00',111.74,111.746,111.733,111.736,92.6,111.756,111.759,111.749,111.749,67.38,False
'2018-07-02T06:12:00',111.737,111.738,111.714,111.727,91.77,111.749,111.749,111.731,111.745,79.09,False
'2018-07-02T06:13:00',111.725,111.726,111.7,111.706,151.22,111.742,111.742,111.717,111.723,118.14,False
'2018-07-02T06:14:00',111.706,111.706,111.673,111.68,191.98,111.721,111.721,111.69,111.697,182.25,False
'2018-07-02T06:15:00',111.681,111.697,111.672,111.677,199.92,111.698,111.713,111.687,111.695,170.58,True
'2018-07-02T06:16:00',111.677,111.69,111.676,111.684,54.25,111.694,111.705,111.694,111.698,59.07,True
'2018-07-02T06:17:00',111.685,111.704,111.683,111.701,67.51,111.698,111.717,111.698,111.717,63.86,False
'2018-07-02T06:18:00',111.703,111.709,111.693,111.694,69.14,111.717,111.725,111.71,111.711,61.69,False
'2018-07-02T06:19:00',111.693,111.693,111.674,111.674,103.41,111.708,111.71,111.691,111.691,98.56,True
'2018-07-02T06:20:00',111.673,111.686,111.671,111.684,83.23,111.69,111.702,111.687,111.7,66.48,False
'2018-07-02T06:21:00',111.684,111.684,111.681,111.683,23.08,111.698,111.701,111.697,111.699,17.76,True
'2018-07-02T06:22:00',111.681,111.696,111.68,111.696,52.43,111.698,111.713,111.698,111.712,64.94,False
'2018-07-02T06:23:00',111.696,111.698,111.688,111.695,55.87,111.713,111.716,111.705,111.712,57.81,False
'2018-07-02T06:24:00',111.694,111.702,111.693,111.693,19.86,111.712,111.718,111.71,111.71,21.01,False
'2018-07-02T06:25:00',111.693,111.702,111.689,111.69,40.21,111.711,111.716,111.706,111.706,40.39,True
'2018-07-02T06:26:00',111.694,111.698,111.69,111.691,51.09,111.709,111.713,111.706,111.707,45.54,True
'2018-07-02T06:27:00',111.693,111.693,111.692,111.692,5.0,111.707,111.708,111.706,111.706,5.0,True
'2018-07-02T06:28:00',111.696,111.709,111.696,111.704,28.0,111.707,111.722,111.707,111.718,37.01,False
'2018-07-02T06:29:00',111.704,111.709,111.7,111.703,18.25,111.719,111.721,111.714,111.719,22.49,False
'2018-07-02T06:30:00',111.704,111.708,111.682,111.682,62.99,111.719,111.721,111.699,111.701,70.86,True
'2018-07-02T06:31:00',111.683,111.69,111.682,111.69,25.14,111.699,111.706,111.699,111.705,32.61,True
'2018-07-02T06:32:00',111.689,111.696,111.688,111.692,47.65,111.705,111.712,111.705,111.709,48.35,True
'2018-07-02T06:33:00',111.692,111.699,111.687,111.695,41.52,111.709,111.714,111.704,111.71,33.73,True
'2018-07-02T06:34:00',111.695,111.708,111.695,111.706,32.58,111.71,111.726,111.71,111.723,36.46,True
'2018-07-02T06:35:00',111.707,111.721,111.707,111.721,84.8,111.723,111.737,111.723,111.735,73.51,False
'2018-07-02T06:36:00',111.721,111.721,111.704,111.706,60.1,111.735,111.736,111.716,111.718,51.32,False
'2018-07-02T06:37:00',111.705,111.71,111.699,111.699,79.67,111.718,111.722,111.715,111.715,65.84,True
'2018-07-02T06:38:00',111.699,111.704,111.693,111.704,50.44,111.714,111.719,111.708,111.719,40.15,False
'2018-07-02T06:39:00',111.701,111.701,111.671,111.673,105.38,111.717,111.717,111.687,111.688,70.68,True
'2018-07-02T06:40:00',111.675,111.694,111.674,111.686,91.37,111.689,111.709,111.688,111.7,73.27,False
'2018-07-02T06:41:00',111.687,111.697,111.68,111.682,63.79,111.702,111.713,111.695,111.697,55.48,False
'2018-07-02T06:42:00',111.682,111.684,111.673,111.675,111.29,111.696,111.7,111.689,111.691,89.9,True
'2018-07-02T06:43:00',111.676,111.684,111.671,111.68,92.63,111.691,111.697,111.687,111.694,77.32,True
'2018-07-02T06:44:00',111.68,111.687,111.672,111.687,81.24,111.694,111.702,111.687,111.702,78.28,True
'2018-07-02T06:45:00',111.685,111.699,111.68,111.691,110.16,111.7,111.713,111.697,111.707,112.58,False
'2018-07-02T06:46:00',111.691,111.691,111.684,111.685,40.0,111.707,111.707,111.699,111.699,45.0,False
'2018-07-02T06:47:00',111.684,111.696,111.682,111.684,68.5,111.699,111.711,111.699,111.699,65.51,False
'2018-07-02T06:48:00',111.684,111.687,111.677,111.682,61.08,111.701,111.701,111.694,111.699,70.41,False
'2018-07-02T06:49:00',111.681,111.681,111.666,111.674,74.58,111.695,111.697,111.683,111.689,76.53,True
'2018-07-02T06:50:00',111.674,111.691,111.673,111.685,48.07,111.691,111.707,111.689,111.7,44.69,True
'2018-07-02T06:51:00',111.685,111.698,111.678,111.697,67.99,111.7,111.713,111.695,111.713,73.86,False
'2018-07-02T06:52:00',111.694,111.694,111.684,111.686,48.68,111.71,111.71,111.701,111.702,44.02,False
'2018-07-02T06:53:00',111.687,111.688,111.679,111.686,38.68,111.703,111.703,111.695,111.702,52.41,False
'2018-07-02T06:54:00',111.69,111.691,111.659,111.67,98.83,111.706,111.707,111.672,111.687,81.91,False
'2018-07-02T06:55:00',111.669,111.676,111.659,111.66,58.67,111.685,111.69,111.675,111.676,59.02,True
'2018-07-02T06:56:00',111.66,111.671,111.655,111.67,33.46,111.676,111.687,111.671,111.687,39.96,True
'2018-07-02T06:57:00',111.67,111.677,111.67,111.676,28.87,111.688,111.693,111.688,111.692,44.2,False
'2018-07-02T06:58:00',111.673,111.683,111.668,111.668,54.27,111.689,111.697,111.682,111.684,59.1,False
'2018-07-02T06:59:00',111.669,111.672,111.66,111.666,88.58,111.684,111.687,111.677,111.682,93.73,False
'2018-07-02T07:00:00',111.666,111.666,111.651,111.654,47.18,111.682,111.682,111.668,111.668,53.47,False
'2018-07-02T07:01:00',111.653,111.653,111.626,111.626,77.19,111.668,111.669,111.641,111.641,78.26,False
'2018-07-02T07:02:00',111.626,111.629,111.611,111.614,56.85,111.643,111.643,111.624,111.632,52.37,False
'2018-07-02T07:03:00',111.614,111.621,111.589,111.594,102.32,111.632,111.638,111.606,111.611,117.26,False
'2018-07-02T07:04:00',111.594,111.594,111.578,111.587,79.32,111.61,111.61,111.594,111.601,101.12,False
'2018-07-02T07:05:00',111.58,111.597,111.58,111.585,131.53,111.597,111.612,111.597,111.599,146.33,True
'2018-07-02T07:06:00',111.583,111.593,111.581,111.588,91.29,111.599,111.607,111.597,111.601,97.1,True
'2018-07-02T07:07:00',111.587,111.6,111.584,111.593,91.34,111.601,111.613,111.597,111.607,105.82,False
'2018-07-02T07:08:00',111.596,111.596,111.541,111.545,143.62,111.608,111.608,111.554,111.558,158.93,False
'2018-07-02T07:09:00',111.547,111.564,111.537,111.539,174.76,111.558,111.578,111.554,111.557,191.22,True
'2018-07-02T07:10:00',111.539,111.593,111.539,111.584,114.71,111.556,111.611,111.556,111.6,102.81,False
'2018-07-02T07:11:00',111.584,111.614,111.572,111.576,153.16,111.6,111.627,111.584,111.592,150.88,True
'2018-07-02T07:12:00',111.579,111.588,111.571,111.577,85.32,111.594,111.603,111.587,111.592,91.47,False
'2018-07-02T07:13:00',111.574,111.574,111.558,111.572,118.04,111.586,111.589,111.574,111.589,117.28,True
'2018-07-02T07:14:00',111.572,111.575,111.57,111.575,47.26,111.589,111.59,111.584,111.59,55.94,False
'2018-07-02T07:15:00',111.573,111.574,111.558,111.569,125.11,111.589,111.59,111.573,111.584,117.39,False
'2018-07-02T07:16:00',111.567,111.581,111.559,111.56,146.77,111.584,111.596,111.572,111.577,121.78,True
'2018-07-02T07:17:00',111.56,111.604,111.56,111.601,136.05,111.576,111.62,111.576,111.619,135.53,True
'2018-07-02T07:18:00',111.601,111.604,111.592,111.602,101.83,111.619,111.621,111.609,111.62,120.66,False
'2018-07-02T07:19:00',111.601,111.604,111.587,111.589,109.35,111.615,111.619,111.603,111.607,102.77,False
'2018-07-02T07:20:00',111.587,111.591,111.579,111.586,116.3,111.602,111.605,111.595,111.603,105.61,False
'2018-07-02T07:21:00',111.586,111.591,111.571,111.572,98.01,111.602,111.608,111.588,111.589,119.05,False
'2018-07-02T07:22:00',111.577,111.583,111.568,111.571,96.98,111.593,111.599,111.586,111.588,101.63,True
'2018-07-02T07:23:00',111.571,111.579,111.57,111.575,93.76,111.588,111.595,111.587,111.592,87.63,True
'2018-07-02T07:24:00',111.574,111.576,111.561,111.576,71.98,111.589,111.593,111.579,111.593,61.25,True
'2018-07-02T07:25:00',111.577,111.59,111.574,111.578,77.08,111.595,111.604,111.59,111.596,63.17,False
'2018-07-02T07:26:00',111.578,111.586,111.568,111.572,67.48,111.596,111.603,111.582,111.585,59.58,False
'2018-07-02T07:27:00',111.571,111.571,111.525,111.53,166.97,111.586,111.587,111.537,111.549,164.36,True
'2018-07-02T07:28:00',111.532,111.556,111.532,111.545,135.7,111.548,111.571,111.548,111.558,130.29,False
'2018-07-02T07:29:00',111.545,111.552,111.532,111.544,152.63,111.558,111.567,111.546,111.558,129.79,True
'2018-07-02T07:30:00',111.545,111.558,111.544,111.556,133.73,111.56,111.573,111.558,111.572,106.99,True
'2018-07-02T07:31:00',111.557,111.568,111.554,111.563,74.94,111.571,111.584,111.568,111.577,61.49,True
'2018-07-02T07:32:00',111.563,111.576,111.562,111.567,118.98,111.579,111.592,111.577,111.582,98.32,False
'2018-07-02T07:33:00',111.567,111.574,111.552,111.553,86.29,111.582,111.591,111.567,111.569,77.9,True
'2018-07-02T07:34:00',111.555,111.573,111.555,111.573,86.9,111.571,111.59,111.571,111.589,114.86,True
'2018-07-02T07:35:00',111.572,111.578,111.545,111.573,167.25,111.589,111.595,111.561,111.591,186.78,True
'2018-07-02T07:36:00',111.573,111.591,111.573,111.591,94.74,111.59,111.605,111.59,111.605,100.22,True
'2018-07-02T07:37:00',111.59,111.599,111.589,111.596,58.5,111.605,111.614,111.603,111.613,61.9,True
'2018-07-02T07:38:00',111.596,111.62,111.596,111.615,129.4,111.613,111.633,111.61,111.629,141.85,False
'2018-07-02T07:39:00',111.617,111.617,111.59,111.606,82.83,111.63,111.63,111.604,111.613,115.81,False
'2018-07-02T07:40:00',111.605,111.606,111.592,111.597,67.82,111.613,111.616,111.605,111.609,83.3,False
'2018-07-02T07:41:00',111.599,111.602,111.584,111.589,70.17,111.61,111.615,111.596,111.603,64.57,False
'2018-07-02T07:42:00',111.588,111.592,111.571,111.581,114.12,111.603,111.606,111.585,111.597,132.24,False
'2018-07-02T07:43:00',111.581,111.581,111.569,111.571,84.73,111.596,111.598,111.583,111.585,83.39,True
'2018-07-02T07:44:00',111.571,111.586,111.571,111.585,61.2,111.585,111.598,111.583,111.598,48.38,False
'2018-07-02T07:45:00',111.581,111.587,111.566,111.575,133.08,111.587,111.599,111.578,111.587,109.64,False
'2018-07-02T07:46:00',111.575,111.581,111.563,111.563,130.16,111.588,111.595,111.579,111.579,129.24,True
'2018-07-02T07:47:00',111.56,111.571,111.557,111.571,100.36,111.578,111.585,111.573,111.585,83.89,False
'2018-07-02T07:48:00',111.571,111.571,111.551,111.553,147.06,111.587,111.587,111.566,111.569,143.67,True
'2018-07-02T07:49:00',111.553,111.561,111.548,111.555,66.52,111.569,111.574,111.56,111.571,118.7,False
'2018-07-02T07:50:00',111.555,111.56,111.545,111.55,89.33,111.571,111.575,111.558,111.562,134.8,False
'2018-07-02T07:51:00',111.55,111.554,111.543,111.543,57.36,111.563,111.569,111.557,111.558,89.58,False
'2018-07-02T07:52:00',111.543,111.544,111.522,111.534,129.79,111.556,111.556,111.538,111.55,168.13,False
'2018-07-02T07:53:00',111.534,111.534,111.484,111.485,156.42,111.549,111.55,111.496,111.496,168.84,True
'2018-07-02T07:54:00',111.482,111.5,111.482,111.498,148.6,111.495,111.515,111.494,111.513,135.56,False
'2018-07-02T07:55:00',111.497,111.5,111.486,111.489,139.56,111.513,111.516,111.498,111.503,116.55,True
'2018-07-02T07:56:00',111.492,111.504,111.492,111.499,100.45,111.503,111.519,111.503,111.515,87.79,False
'2018-07-02T07:57:00',111.499,111.501,111.489,111.497,127.37,111.515,111.517,111.503,111.513,121.34,True
'2018-07-02T07:58:00',111.498,111.508,111.488,111.507,54.33,111.513,111.523,111.506,111.523,64.45,True
'2018-07-02T07:59:00',111.504,111.512,111.499,111.512,92.78,111.519,111.528,111.515,111.528,113.18,False
'2018-07-02T08:00:00',111.515,111.519,111.496,111.509,89.95,111.529,111.53,111.509,111.521,92.16,True
'2018-07-02T08:01:00',111.512,111.526,111.505,111.52,125.93,111.521,111.54,111.518,111.532,143.24,True
'2018-07-02T08:02:00',111.519,111.542,111.516,111.54,113.09,111.531,111.555,111.529,111.553,101.0,False
'2018-07-02T08:03:00',111.54,111.554,111.516,111.517,170.04,111.555,111.566,111.528,111.531,115.12,False
'2018-07-02T08:04:00',111.517,111.522,111.482,111.499,136.53,111.529,111.534,111.496,111.509,101.13,True
'2018-07-02T08:05:00',111.497,111.507,111.497,111.507,75.75,111.511,111.518,111.511,111.515,109.28,True
'2018-07-02T08:06:00',111.502,111.519,111.492,111.517,78.12,111.513,111.533,111.505,111.531,103.21,False
'2018-07-02T08:07:00',111.517,111.521,111.499,111.501,135.32,111.533,111.534,111.513,111.515,127.11,True
'2018-07-02T08:08:00',111.501,111.527,111.501,111.524,114.91,111.517,111.543,111.517,111.537,122.99,True
'2018-07-02T08:09:00',111.523,111.528,111.517,111.526,114.37,111.537,111.541,111.528,111.539,91.69,False
'2018-07-02T08:10:00',111.526,111.532,111.514,111.524,128.4,111.539,111.542,111.526,111.537,107.02,False
'2018-07-02T08:11:00',111.524,111.531,111.505,111.512,177.24,111.538,111.542,111.516,111.524,161.27,True
'2018-07-02T08:12:00',111.514,111.529,111.514,111.523,111.4,111.528,111.543,111.527,111.536,118.72,False
'2018-07-02T08:13:00',111.523,111.534,111.518,111.519,89.81,111.538,111.549,111.53,111.53,85.87,False
'2018-07-02T08:14:00',111.519,111.524,111.508,111.512,112.39,111.531,111.538,111.521,111.523,85.09,False
'2018-07-02T08:15:00',111.512,111.516,111.494,111.495,160.05,111.525,111.53,111.505,111.512,145.84,True
'2018-07-02T08:16:00',111.495,111.527,111.495,111.527,134.12,111.512,111.542,111.511,111.542,123.04,False
'2018-07-02T08:17:00',111.527,111.529,111.509,111.527,177.32,111.542,111.544,111.524,111.542,193.72,False
'2018-07-02T08:18:00',111.527,111.527,111.514,111.514,114.0,111.542,111.543,111.528,111.531,113.44,False
'2018-07-02T08:19:00',111.514,111.519,111.501,111.502,60.31,111.53,111.534,111.515,111.519,72.24,True
'2018-07-02T08:20:00',111.502,111.514,111.499,111.51,145.64,111.52,111.528,111.512,111.526,131.94,True
'2018-07-02T08:21:00',111.51,111.524,111.51,111.518,155.66,111.527,111.539,111.527,111.533,161.81,False
'2018-07-02T08:22:00',111.52,111.53,111.498,111.5,229.47,111.535,111.546,111.512,111.519,170.68,False
'2018-07-02T08:23:00',111.502,111.509,111.483,111.488,217.6,111.519,111.526,111.498,111.503,191.51,True
'2018-07-02T08:24:00',111.488,111.528,111.488,111.526,171.16,111.504,111.543,111.503,111.541,128.46,True
'2018-07-02T08:25:00',111.526,111.552,111.526,111.551,159.64,111.541,111.57,111.541,111.566,117.99,True
'2018-07-02T08:26:00',111.551,111.558,111.546,111.554,111.65,111.567,111.573,111.56,111.57,113.0,True
'2018-07-02T08:27:00',111.555,111.57,111.555,111.563,55.36,111.571,111.584,111.571,111.578,36.82,True
'2018-07-02T08:28:00',111.563,111.581,111.563,111.563,90.97,111.578,111.598,111.577,111.581,83.74,True
'2018-07-02T08:29:00',111.568,111.593,111.568,111.583,146.11,111.584,111.611,111.584,111.601,139.51,True
'2018-07-02T08:30:00',111.584,111.593,111.58,111.585,91.46,111.601,111.609,111.597,111.599,72.52,True
'2018-07-02T08:31:00',111.583,111.601,111.583,111.599,117.43,111.599,111.617,111.599,111.615,93.06,True
'2018-07-02T08:32:00',111.605,111.614,111.599,111.602,175.07,111.619,111.631,111.616,111.618,146.01,True
'2018-07-02T08:33:00',111.602,111.613,111.593,111.607,126.85,111.618,111.628,111.61,111.624,148.1,True
'2018-07-02T08:34:00',111.607,111.626,111.607,111.626,149.62,111.622,111.641,111.622,111.641,179.39,False
'2018-07-02T08:35:00',111.626,111.626,111.607,111.612,162.17,111.64,111.64,111.621,111.627,159.28,True
'2018-07-02T08:36:00',111.612,111.616,111.607,111.614,126.27,111.628,111.632,111.622,111.631,127.84,False
'2018-07-02T08:37:00',111.614,111.628,111.607,111.607,132.03,111.631,111.644,111.623,111.623,151.48,True
'2018-07-02T08:38:00',111.605,111.614,111.604,111.609,169.93,111.62,111.632,111.617,111.624,129.61,True
'2018-07-02T08:39:00',111.609,111.623,111.602,111.623,106.43,111.623,111.637,111.619,111.637,102.71,False
'2018-07-02T08:40:00',111.623,111.627,111.614,111.62,96.16,111.637,111.642,111.627,111.636,89.72,True
'2018-07-02T08:41:00',111.62,111.632,111.62,111.629,74.28,111.636,111.648,111.635,111.644,63.63,False
'2018-07-02T08:42:00',111.629,111.629,111.617,111.626,87.54,111.643,111.643,111.63,111.642,80.88,False
'2018-07-02T08:43:00',111.628,111.638,111.605,111.606,105.91,111.642,111.654,111.621,111.624,126.57,True
'2018-07-02T08:44:00',111.608,111.618,111.607,111.618,115.73,111.625,111.633,111.62,111.633,102.27,True
'2018-07-02T08:45:00',111.617,111.638,111.615,111.635,116.31,111.634,111.651,111.632,111.649,143.61,True
'2018-07-02T08:46:00',111.636,111.655,111.631,111.65,67.95,111.649,111.665,111.644,111.663,122.65,False
'2018-07-02T08:47:00',111.65,111.651,111.627,111.63,94.93,111.663,111.667,111.642,111.646,123.05,False
'2018-07-02T08:48:00',111.63,111.63,111.613,111.615,135.47,111.646,111.646,111.627,111.627,165.36,True
'2018-07-02T08:49:00',111.615,111.62,111.607,111.62,106.39,111.629,111.633,111.62,111.632,93.42,False
'2018-07-02T08:50:00',111.62,111.62,111.601,111.608,123.95,111.632,111.632,111.617,111.622,100.76,True
'2018-07-02T08:51:00',111.608,111.625,111.606,111.625,59.66,111.622,111.641,111.62,111.641,67.74,False
'2018-07-02T08:52:00',111.627,111.627,111.613,111.622,70.49,111.641,111.641,111.625,111.634,90.55,False
'2018-07-02T08:53:00',111.622,111.622,111.597,111.612,135.22,111.634,111.635,111.609,111.625,109.23,True
'2018-07-02T08:54:00',111.612,111.613,111.601,111.613,126.32,111.622,111.63,111.614,111.63,92.99,True
'2018-07-02T08:55:00',111.613,111.627,111.613,111.626,72.19,111.63,111.641,111.627,111.64,60.23,True
'2018-07-02T08:56:00',111.624,111.637,111.624,111.632,101.02,111.637,111.652,111.637,111.644,81.03,False
'2018-07-02T08:57:00',111.632,111.632,111.622,111.626,95.41,111.645,111.647,111.633,111.638,112.27,False
'2018-07-02T08:58:00',111.626,111.627,111.619,111.619,82.73,111.638,111.643,111.631,111.631,97.24,True
'2018-07-02T08:59:00',111.619,111.636,111.619,111.636,132.07,111.631,111.651,111.631,111.651,93.44,False
'2018-07-02T09:00:00',111.635,111.642,111.605,111.611,201.46,111.651,111.66,111.619,111.626,169.03,False
'2018-07-02T09:01:00',111.61,111.622,111.609,111.609,101.42,111.625,111.639,111.621,111.624,114.88,False
'2018-07-02T09:02:00',111.609,111.614,111.589,111.595,141.51,111.623,111.627,111.602,111.609,151.98,True
'2018-07-02T09:03:00',111.595,111.605,111.583,111.604,93.23,111.609,111.62,111.596,111.619,99.09,False
'2018-07-02T09:04:00',111.605,111.605,111.572,111.579,94.26,111.619,111.622,111.588,111.594,99.11,True
'2018-07-02T09:05:00',111.579,111.591,111.576,111.584,149.62,111.588,111.607,111.588,111.598,148.41,False
'2018-07-02T09:06:00',111.583,111.596,111.555,111.557,157.47,111.596,111.61,111.572,111.573,145.63,True
'2018-07-02T09:07:00',111.558,111.609,111.558,111.609,110.99,111.572,111.622,111.572,111.62,128.7,False
'2018-07-02T09:08:00',111.609,111.611,111.573,111.573,110.09,111.618,111.624,111.586,111.586,115.52,False
'2018-07-02T09:09:00',111.573,111.574,111.538,111.554,168.58,111.586,111.587,111.55,111.57,139.73,True
'2018-07-02T09:10:00',111.554,111.577,111.527,111.571,201.96,111.57,111.585,111.542,111.58,206.31,False
'2018-07-02T09:11:00',111.568,111.571,111.542,111.553,135.25,111.579,111.579,111.554,111.566,168.55,True
'2018-07-02T09:12:00',111.554,111.585,111.553,111.585,83.71,111.567,111.599,111.565,111.597,111.41,False
'2018-07-02T09:13:00',111.585,111.585,111.568,111.568,103.46,111.597,111.601,111.584,111.584,79.46,True
'2018-07-02T09:14:00',111.569,111.592,111.56,111.591,135.34,111.584,111.609,111.574,111.608,144.82,False
'2018-07-02T09:15:00',111.591,111.594,111.58,111.585,111.23,111.608,111.61,111.593,111.6,157.05,False
'2018-07-02T09:16:00',111.585,111.585,111.548,111.548,121.4,111.599,111.599,111.561,111.561,88.13,False
'2018-07-02T09:17:00',111.546,111.556,111.525,111.533,173.84,111.56,111.569,111.54,111.55,183.35,True
'2018-07-02T09:18:00',111.541,111.552,111.528,111.546,180.26,111.553,111.566,111.543,111.559,200.77,True
'2018-07-02T09:19:00',111.548,111.553,111.533,111.553,171.68,111.56,111.568,111.547,111.568,186.49,False
'2018-07-02T09:20:00',111.555,111.559,111.539,111.544,179.03,111.569,111.574,111.554,111.557,227.32,True
'2018-07-02T09:21:00',111.546,111.556,111.539,111.556,111.43,111.557,111.57,111.553,111.57,150.13,False
'2018-07-02T09:22:00',111.555,111.565,111.544,111.557,101.49,111.567,111.576,111.554,111.566,142.51,True
'2018-07-02T09:23:00',111.557,111.57,111.55,111.559,121.66,111.566,111.584,111.56,111.572,170.9,True
'2018-07-02T09:24:00',111.558,111.579,111.555,111.579,120.75,111.573,111.588,111.563,111.588,213.85,True
'2018-07-02T09:25:00',111.576,111.593,111.572,111.593,108.24,111.586,111.602,111.583,111.602,159.69,True
'2018-07-02T09:26:00',111.593,111.619,111.593,111.616,111.0,111.602,111.628,111.602,111.626,168.13,False
'2018-07-02T09:27:00',111.616,111.623,111.597,111.604,79.74,111.626,111.632,111.61,111.616,122.46,True
'2018-07-02T09:28:00',111.606,111.62,111.606,111.616,88.95,111.616,111.633,111.616,111.629,140.63,False
'2018-07-02T09:29:00',111.616,111.621,111.594,111.595,98.84,111.629,111.633,111.61,111.611,99.62,False
'2018-07-02T09:30:00',111.595,111.611,111.575,111.582,113.77,111.61,111.622,111.591,111.597,153.6,True
'2018-07-02T09:31:00',111.584,111.606,111.584,111.601,94.18,111.597,111.618,111.597,111.612,140.42,False
'2018-07-02T09:32:00',111.603,111.603,111.581,111.599,171.63,111.615,111.617,111.595,111.611,180.35,True
'2018-07-02T09:33:00',111.597,111.616,111.59,111.611,155.22,111.611,111.63,111.605,111.625,214.47,False
'2018-07-02T09:34:00',111.611,111.611,111.576,111.585,197.54,111.624,111.624,111.591,111.6,200.44,False
'2018-07-02T09:35:00',111.584,111.588,111.576,111.581,173.14,111.599,111.603,111.592,111.597,170.33,True
'2018-07-02T09:36:00',111.581,111.593,111.581,111.59,159.8,111.597,111.607,111.596,111.605,141.84,False
'2018-07-02T09:37:00',111.589,111.593,111.577,111.59,130.13,111.605,111.607,111.592,111.602,133.43,False
'2018-07-02T09:38:00',111.589,111.589,111.567,111.567,175.8,111.601,111.602,111.582,111.582,181.58,False
'2018-07-02T09:39:00',111.568,111.573,111.547,111.55,166.77,111.583,111.585,111.559,111.563,151.16,True
'2018-07-02T09:40:00',111.549,111.577,111.548,111.572,152.1,111.561,111.588,111.558,111.582,193.41,False
'2018-07-02T09:41:00',111.57,111.572,111.555,111.564,160.5,111.581,111.587,111.568,111.574,164.32,False
'2018-07-02T09:42:00',111.564,111.564,111.549,111.549,115.83,111.574,111.574,111.562,111.562,155.13,False
'2018-07-02T09:43:00',111.55,111.555,111.535,111.545,165.46,111.562,111.567,111.55,111.559,181.11,False
'2018-07-02T09:44:00',111.543,111.545,111.513,111.514,154.87,111.56,111.56,111.528,111.53,124.68,False
'2018-07-02T09:45:00',111.514,111.522,111.506,111.515,230.05,111.529,111.538,111.522,111.528,219.39,False
'2018-07-02T09:46:00',111.514,111.514,111.476,111.476,112.0,111.528,111.528,111.484,111.485,125.84,True
'2018-07-02T09:47:00',111.476,111.508,111.476,111.508,96.9,111.487,111.521,111.487,111.519,146.99,True
'2018-07-02T09:48:00',111.508,111.546,111.508,111.541,143.86,111.519,111.559,111.518,111.554,173.23,True
'2018-07-02T09:49:00',111.539,111.609,111.536,111.609,203.15,111.554,111.622,111.549,111.622,232.37,False
'2018-07-02T09:50:00',111.611,111.613,111.56,111.561,226.21,111.621,111.624,111.571,111.576,277.1,True
'2018-07-02T09:51:00',111.561,111.588,111.552,111.579,222.86,111.576,111.602,111.566,111.594,239.39,True
'2018-07-02T09:52:00',111.578,111.591,111.568,111.581,214.85,111.593,111.606,111.579,111.592,256.97,False
'2018-07-02T09:53:00',111.581,111.588,111.57,111.57,133.76,111.588,111.6,111.585,111.586,151.89,True
'2018-07-02T09:54:00',111.573,111.593,111.567,111.574,181.66,111.584,111.605,111.582,111.589,205.75,True
'2018-07-02T09:55:00',111.576,111.595,111.564,111.59,215.96,111.591,111.607,111.58,111.602,189.67,True
'2018-07-02T09:56:00',111.589,111.608,111.583,111.601,226.22,111.602,111.622,111.596,111.616,173.57,False
'2018-07-02T09:57:00',111.601,111.602,111.569,111.586,222.11,111.616,111.617,111.582,111.596,223.1,True
'2018-07-02T09:58:00',111.584,111.604,111.58,111.598,110.02,111.595,111.616,111.592,111.608,183.85,False
'2018-07-02T09:59:00',111.597,111.607,111.57,111.593,193.34,111.608,111.618,111.58,111.608,307.38,True
'2018-07-02T10:00:00',111.594,111.637,111.575,111.637,213.54,111.61,111.651,111.589,111.651,266.71,False
'2018-07-02T10:01:00',111.636,111.642,111.615,111.623,205.55,111.65,111.656,111.629,111.635,204.98,True
'2018-07-02T10:02:00',111.624,111.651,111.624,111.642,172.12,111.636,111.662,111.636,111.653,201.75,False
'2018-07-02T10:03:00',111.641,111.642,111.626,111.633,150.03,111.653,111.656,111.64,111.643,237.83,True
'2018-07-02T10:04:00',111.634,111.643,111.628,111.634,175.33,111.644,111.659,111.643,111.646,192.12,True
'2018-07-02T10:05:00',111.633,111.645,111.625,111.636,147.17,111.646,111.66,111.639,111.648,198.47,True
'2018-07-02T10:06:00',111.638,111.66,111.627,111.651,166.52,111.649,111.672,111.642,111.664,281.71,False
'2018-07-02T10:07:00',111.647,111.66,111.619,111.623,199.2,111.664,111.671,111.634,111.64,258.34,False
'2018-07-02T10:08:00',111.625,111.646,111.584,111.595,212.7,111.64,111.662,111.6,111.61,233.48,True
'2018-07-02T10:09:00',111.595,111.615,111.577,111.609,161.57,111.611,111.629,111.59,111.624,220.28,True
'2018-07-02T10:10:00',111.609,111.657,111.607,111.654,203.65,111.623,111.67,111.621,111.668,216.19,True
'2018-07-02T10:11:00',111.654,111.676,111.635,111.676,161.11,111.668,111.688,111.65,111.688,217.33,False
'2018-07-02T10:12:00',111.676,111.684,111.615,111.638,163.2,111.688,111.698,111.626,111.648,272.24,True
'2018-07-02T10:13:00',111.638,111.649,111.619,111.645,117.29,111.65,111.659,111.633,111.655,171.01,True
'2018-07-02T10:14:00',111.644,111.654,111.637,111.646,134.77,111.655,111.666,111.649,111.658,206.0,False
'2018-07-02T10:15:00',111.646,111.653,111.636,111.642,158.11,111.66,111.666,111.65,111.658,231.39,False
'2018-07-02T10:16:00',111.643,111.647,111.629,111.64,187.73,111.658,111.661,111.643,111.656,208.61,True
'2018-07-02T10:17:00',111.64,111.65,111.633,111.646,227.79,111.656,111.664,111.647,111.66,244.24,False
'2018-07-02T10:18:00',111.644,111.644,111.601,111.629,202.82,111.657,111.657,111.617,111.642,219.29,False
'2018-07-02T10:19:00',111.628,111.63,111.604,111.614,185.54,111.642,111.646,111.617,111.624,199.23,True
'2018-07-02T10:20:00',111.614,111.626,111.614,111.62,92.12,111.625,111.637,111.625,111.634,142.65,True
'2018-07-02T10:21:00',111.62,111.635,111.618,111.63,103.68,111.634,111.647,111.63,111.643,134.52,False
'2018-07-02T10:22:00',111.629,111.641,111.606,111.608,122.15,111.643,111.655,111.617,111.623,148.96,True
'2018-07-02T10:23:00',111.607,111.623,111.607,111.622,110.92,111.621,111.636,111.621,111.635,122.1,False
'2018-07-02T10:24:00',111.624,111.625,111.588,111.588,131.05,111.636,111.638,111.605,111.605,109.91,False
'2018-07-02T10:25:00',111.588,111.6,111.565,111.57,189.37,111.605,111.613,111.577,111.583,171.96,True
'2018-07-02T10:26:00',111.57,111.595,111.56,111.595,172.33,111.583,111.608,111.575,111.608,137.18,False
'2018-07-02T10:27:00',111.595,111.597,111.585,111.591,131.06,111.609,111.61,111.598,111.604,109.73,False
'2018-07-02T10:28:00',111.591,111.598,111.584,111.585,147.81,111.603,111.613,111.598,111.599,103.9,True
'2018-07-02T10:29:00',111.585,111.588,111.583,111.586,152.67,111.598,111.602,111.596,111.599,157.89,True
'2018-07-02T10:30:00',111.587,111.609,111.587,111.598,170.77,111.599,111.62,111.598,111.611,134.01,True
'2018-07-02T10:31:00',111.598,111.608,111.597,111.603,148.63,111.611,111.623,111.611,111.615,144.29,True
'2018-07-02T10:32:00',111.603,111.608,111.596,111.604,231.6,111.617,111.623,111.61,111.618,188.7,False
'2018-07-02T10:33:00',111.604,111.62,111.587,111.587,207.53,111.618,111.634,111.601,111.603,194.92,True
'2018-07-02T10:34:00',111.588,111.619,111.588,111.614,145.99,111.604,111.629,111.604,111.624,181.72,True
'2018-07-02T10:35:00',111.613,111.62,111.602,111.619,96.63,111.623,111.631,111.614,111.629,139.14,True
'2018-07-02T10:36:00',111.618,111.628,111.614,111.628,67.15,111.629,111.636,111.624,111.636,65.51,True
'2018-07-02T10:37:00',111.628,111.634,111.618,111.634,91.53,111.639,111.644,111.63,111.644,108.26,True
'2018-07-02T10:38:00',111.634,111.642,111.628,111.639,115.52,111.644,111.653,111.639,111.65,124.33,True
'2018-07-02T10:39:00',111.637,111.67,111.629,111.669,128.55,111.648,111.682,111.642,111.682,167.77,True
'2018-07-02T10:40:00',111.669,111.687,111.666,111.687,114.38,111.682,111.698,111.679,111.698,166.03,True
'2018-07-02T10:41:00',111.687,111.719,111.687,111.714,166.1,111.699,111.732,111.698,111.725,195.61,True
'2018-07-02T10:42:00',111.714,111.745,111.702,111.741,207.47,111.726,111.758,111.714,111.756,266.51,True
'2018-07-02T10:43:00',111.743,111.755,111.735,111.749,178.82,111.757,111.768,111.748,111.764,258.89,True
'2018-07-02T10:44:00',111.749,111.768,111.745,111.755,249.63,111.764,111.782,111.76,111.77,249.2,True
'2018-07-02T10:45:00',111.756,111.771,111.753,111.756,174.87,111.77,111.784,111.765,111.772,208.67,True
'2018-07-02T10:46:00',111.758,111.777,111.757,111.77,183.21,111.773,111.792,111.771,111.782,177.53,False
'2018-07-02T10:47:00',111.77,111.783,111.766,111.766,192.25,111.782,111.797,111.781,111.781,166.31,True
'2018-07-02T10:48:00',111.768,111.785,111.768,111.778,192.32,111.783,111.8,111.781,111.794,175.62,True
'2018-07-02T10:49:00',111.778,111.791,111.775,111.79,130.85,111.794,111.803,111.788,111.801,174.19,False
'2018-07-02T10:50:00',111.79,111.792,111.773,111.775,118.26,111.801,111.803,111.785,111.789,128.73,True
'2018-07-02T10:51:00',111.775,111.796,111.773,111.789,92.88,111.787,111.804,111.786,111.799,159.49,False
'2018-07-02T10:52:00',111.79,111.792,111.779,111.78,45.74,111.801,111.804,111.79,111.793,60.73,True
'2018-07-02T10:53:00',111.781,111.809,111.779,111.801,194.92,111.794,111.823,111.791,111.814,172.26,True
'2018-07-02T10:54:00',111.801,111.806,111.79,111.805,179.15,111.814,111.819,111.805,111.819,174.06,False
'2018-07-02T10:55:00',111.807,111.808,111.797,111.8,181.97,111.82,111.823,111.81,111.814,170.88,False
'2018-07-02T10:56:00',111.8,111.8,111.776,111.787,161.08,111.814,111.814,111.79,111.801,160.33,False
'2018-07-02T10:57:00',111.787,111.787,111.771,111.776,116.81,111.801,111.801,111.785,111.788,122.01,False
'2018-07-02T10:58:00',111.772,111.772,111.761,111.771,150.5,111.786,111.786,111.775,111.786,147.53,False
'2018-07-02T10:59:00',111.77,111.771,111.735,111.737,223.5,111.785,111.785,111.752,111.752,196.51,True
'2018-07-02T11:00:00',111.736,111.781,111.735,111.776,217.79,111.753,111.794,111.75,111.788,253.05,False
'2018-07-02T11:01:00',111.776,111.777,111.753,111.755,166.25,111.788,111.788,111.766,111.769,170.48,False
'2018-07-02T11:02:00',111.755,111.762,111.715,111.715,217.71,111.769,111.776,111.729,111.73,237.13,False
'2018-07-02T11:03:00',111.714,111.719,111.694,111.703,204.61,111.729,111.734,111.704,111.719,137.73,True
'2018-07-02T11:04:00',111.703,111.706,111.694,111.706,152.99,111.717,111.72,111.709,111.72,163.77,False
'2018-07-02T11:05:00',111.706,111.712,111.698,111.702,168.39,111.721,111.726,111.712,111.719,204.08,False
'2018-07-02T11:06:00',111.703,111.705,111.682,111.684,151.62,111.718,111.72,111.695,111.697,132.45,True
'2018-07-02T11:07:00',111.684,111.692,111.676,111.685,207.8,111.697,111.706,111.691,111.701,215.86,False
'2018-07-02T11:08:00',111.685,111.687,111.673,111.673,135.84,111.702,111.702,111.688,111.688,139.1,False
'2018-07-02T11:09:00',111.671,111.681,111.669,111.673,176.84,111.686,111.696,111.686,111.688,202.63,True
'2018-07-02T11:10:00',111.675,111.683,111.672,111.681,109.03,111.69,111.696,111.685,111.695,104.5,False
'2018-07-02T11:11:00',111.68,111.681,111.66,111.66,156.36,111.695,111.697,111.677,111.677,154.01,False
'2018-07-02T11:12:00',111.663,111.671,111.655,111.66,125.39,111.675,111.685,111.67,111.676,142.69,True
'2018-07-02T11:13:00',111.66,111.682,111.657,111.671,131.25,111.677,111.697,111.672,111.686,177.37,True
'2018-07-02T11:14:00',111.672,111.687,111.672,111.681,141.53,111.686,111.704,111.686,111.695,189.47,False
'2018-07-02T11:15:00',111.68,111.682,111.641,111.654,172.16,111.695,111.696,111.655,111.67,200.31,False
'2018-07-02T11:16:00',111.654,111.661,111.636,111.64,141.8,111.669,111.677,111.651,111.651,132.45,True
'2018-07-02T11:17:00',111.639,111.689,111.639,111.68,145.1,111.651,111.703,111.651,111.693,142.73,True
'2018-07-02T11:18:00',111.68,111.683,111.677,111.68,140.53,111.693,111.697,111.69,111.695,90.29,False
'2018-07-02T11:19:00',111.68,111.684,111.645,111.649,104.62,111.695,111.695,111.658,111.659,110.17,False
'2018-07-02T11:20:00',111.649,111.656,111.641,111.648,107.48,111.659,111.667,111.651,111.657,89.29,True
'2018-07-02T11:21:00',111.646,111.66,111.646,111.659,64.47,111.657,111.671,111.656,111.669,76.02,False
'2018-07-02T11:22:00',111.657,111.657,111.645,111.647,94.84,111.669,111.669,111.658,111.661,88.2,False
'2018-07-02T11:23:00',111.647,111.65,111.64,111.643,106.88,111.658,111.662,111.652,111.657,91.55,True
'2018-07-02T11:24:00',111.643,111.655,111.643,111.645,103.64,111.657,111.668,111.657,111.658,80.3,False
'2018-07-02T11:25:00',111.645,111.647,111.627,111.635,160.48,111.659,111.66,111.641,111.649,119.26,False
'2018-07-02T11:26:00',111.636,111.64,111.627,111.628,156.39,111.649,111.652,111.639,111.641,139.22,False
'2018-07-02T11:27:00',111.628,111.628,111.6,111.604,152.01,111.64,111.64,111.612,111.617,163.12,True
'2018-07-02T11:28:00',111.605,111.614,111.597,111.614,131.61,111.617,111.63,111.611,111.63,119.15,True
'2018-07-02T11:29:00',111.613,111.622,111.613,111.618,132.63,111.63,111.635,111.626,111.633,118.76,True
'2018-07-02T11:30:00',111.618,111.626,111.612,111.622,147.7,111.633,111.641,111.626,111.634,135.11,True
'2018-07-02T11:31:00',111.622,111.638,111.616,111.638,93.09,111.633,111.65,111.628,111.65,88.27,False
'2018-07-02T11:32:00',111.64,111.644,111.615,111.618,101.75,111.653,111.656,111.626,111.629,100.31,True
'2018-07-02T11:33:00',111.618,111.627,111.612,111.623,97.34,111.629,111.637,111.624,111.632,113.0,False
'2018-07-02T11:34:00',111.623,111.625,111.601,111.617,71.77,111.633,111.637,111.612,111.627,80.56,False
'2018-07-02T11:35:00',111.617,111.62,111.594,111.601,113.04,111.626,111.632,111.606,111.615,113.46,False
'2018-07-02T11:36:00',111.6,111.605,111.586,111.589,120.23,111.615,111.619,111.601,111.602,140.68,True
'2018-07-02T11:37:00',111.589,111.605,111.588,111.594,148.25,111.602,111.62,111.602,111.609,160.3,True
'2018-07-02T11:38:00',111.592,111.608,111.581,111.608,157.5,111.606,111.62,111.596,111.62,175.82,False
'2018-07-02T11:39:00',111.61,111.61,111.6,111.607,89.34,111.621,111.622,111.614,111.622,89.86,True
'2018-07-02T11:40:00',111.607,111.615,111.604,111.612,96.3,111.622,111.629,111.619,111.627,109.3,True
'2018-07-02T11:41:00',111.612,111.629,111.609,111.623,138.22,111.627,111.644,111.623,111.638,142.19,False
'2018-07-02T11:42:00',111.623,111.629,111.604,111.606,105.8,111.637,111.641,111.619,111.62,122.42,False
'2018-07-02T11:43:00',111.606,111.613,111.603,111.603,101.82,111.62,111.626,111.616,111.616,119.41,False
'2018-07-02T11:44:00',111.603,111.608,111.582,111.582,124.4,111.616,111.62,111.594,111.594,189.42,True
'2018-07-02T11:45:00',111.583,111.593,111.58,111.592,89.63,111.597,111.608,111.593,111.605,98.56,False
'2018-07-02T11:46:00',111.589,111.591,111.576,111.584,106.51,111.602,111.603,111.591,111.598,84.7,True
'2018-07-02T11:47:00',111.586,111.599,111.577,111.598,135.58,111.599,111.611,111.591,111.611,145.2,False
'2018-07-02T11:48:00',111.6,111.605,111.595,111.599,47.69,111.611,111.613,111.607,111.607,84.19,False
'2018-07-02T11:49:00',111.6,111.604,111.594,111.597,46.0,111.609,111.613,111.604,111.606,80.68,True
'2018-07-02T11:50:00',111.598,111.603,111.589,111.603,91.88,111.609,111.614,111.599,111.614,122.27,False
'2018-07-02T11:51:00',111.601,111.601,111.59,111.599,73.25,111.613,111.616,111.604,111.613,87.04,False
'2018-07-02T11:52:00',111.598,111.6,111.592,111.596,119.81,111.613,111.615,111.605,111.612,115.12,True
'2018-07-02T11:53:00',111.597,111.606,111.591,111.603,137.45,111.613,111.622,111.606,111.62,145.67,False
'2018-07-02T11:54:00',111.603,111.615,111.595,111.597,141.64,111.62,111.628,111.609,111.611,134.74,False
'2018-07-02T11:55:00',111.597,111.603,111.584,111.586,156.33,111.611,111.617,111.599,111.599,135.41,True
'2018-07-02T11:56:00',111.584,111.591,111.584,111.591,157.4,111.599,111.605,111.599,111.605,152.37,False
'2018-07-02T11:57:00',111.589,111.589,111.57,111.572,165.5,111.604,111.604,111.586,111.587,162.58,True
'2018-07-02T11:58:00',111.571,111.582,111.571,111.582,97.07,111.588,111.597,111.585,111.597,93.73,True
'2018-07-02T11:59:00',111.581,111.604,111.58,111.604,131.8,111.597,111.618,111.594,111.618,122.02,True
'2018-07-02T12:00:00',111.606,111.617,111.601,111.613,134.84,111.618,111.631,111.611,111.627,199.93,False
'2018-07-02T12:01:00',111.613,111.613,111.596,111.605,104.08,111.627,111.627,111.609,111.615,134.49,False
'2018-07-02T12:02:00',111.605,111.605,111.589,111.591,154.79,111.615,111.615,111.603,111.606,190.13,True
'2018-07-02T12:03:00',111.589,111.597,111.584,111.592,151.68,111.606,111.611,111.599,111.607,149.93,False
'2018-07-02T12:04:00',111.592,111.592,111.572,111.576,139.05,111.607,111.607,111.587,111.59,118.65,False
'2018-07-02T12:05:00',111.573,111.581,111.564,111.57,147.64,111.59,111.597,111.58,111.584,135.66,True
'2018-07-02T12:06:00',111.569,111.579,111.568,111.573,104.38,111.586,111.593,111.583,111.588,98.51,True
'2018-07-02T12:07:00',111.572,111.58,111.572,111.574,81.35,111.587,111.594,111.587,111.59,88.56,False
'2018-07-02T12:08:00',111.577,111.58,111.565,111.566,123.42,111.591,111.594,111.581,111.581,118.16,True
'2018-07-02T12:09:00',111.565,111.572,111.559,111.57,139.6,111.581,111.587,111.574,111.584,120.34,True
'2018-07-02T12:10:00',111.571,111.578,111.558,111.575,184.28,111.586,111.593,111.571,111.588,160.92,True
'2018-07-02T12:11:00',111.574,111.588,111.574,111.587,195.67,111.588,111.602,111.586,111.602,140.84,True
'2018-07-02T12:12:00',111.587,111.593,111.583,111.593,136.33,111.602,111.608,111.596,111.608,101.21,True
'2018-07-02T12:13:00',111.592,111.604,111.592,111.601,78.67,111.604,111.618,111.604,111.616,84.73,True
'2018-07-02T12:14:00',111.602,111.604,111.58,111.602,208.86,111.616,111.62,111.595,111.617,177.88,True
'2018-07-02T12:15:00',111.601,111.62,111.594,111.62,206.23,111.616,111.634,111.608,111.634,180.71,False
'2018-07-02T12:16:00',111.619,111.619,111.595,111.604,230.2,111.634,111.634,111.608,111.618,206.95,True
'2018-07-02T12:17:00',111.604,111.615,111.602,111.612,78.31,111.618,111.624,111.617,111.621,111.07,False
'2018-07-02T12:18:00',111.612,111.616,111.597,111.597,75.25,111.621,111.623,111.608,111.608,122.22,True
'2018-07-02T12:19:00',111.599,111.603,111.597,111.6,104.48,111.61,111.617,111.608,111.617,91.43,False
'2018-07-02T12:20:00',111.601,111.602,111.584,111.598,148.57,111.617,111.617,111.599,111.612,141.68,False
'2018-07-02T12:21:00',111.598,111.603,111.59,111.598,194.75,111.612,111.616,111.603,111.611,211.49,False
'2018-07-02T12:22:00',111.598,111.6,111.589,111.59,130.47,111.611,111.612,111.602,111.603,165.27,False
'2018-07-02T12:23:00',111.59,111.597,111.585,111.585,154.82,111.604,111.611,111.598,111.598,162.03,False
'2018-07-02T12:24:00',111.584,111.589,111.576,111.577,149.28,111.598,111.603,111.59,111.592,182.12,True
'2018-07-02T12:25:00',111.577,111.591,111.575,111.591,125.53,111.593,111.608,111.592,111.606,176.68,False
'2018-07-02T12:26:00',111.588,111.594,111.586,111.588,157.0,111.605,111.609,111.601,111.602,182.85,False
'2018-07-02T12:27:00',111.588,111.6,111.58,111.58,147.5,111.602,111.617,111.592,111.592,198.5,False
'2018-07-02T12:28:00',111.579,111.579,111.555,111.561,139.2,111.591,111.591,111.57,111.577,178.33,True
'2018-07-02T12:29:00',111.562,111.577,111.56,111.577,105.41,111.577,111.59,111.575,111.59,129.81,True
'2018-07-02T12:30:00',111.577,111.586,111.574,111.579,134.62,111.59,111.599,111.588,111.589,181.44,True
'2018-07-02T12:31:00',111.579,111.632,111.579,111.625,116.34,111.591,111.645,111.591,111.64,186.58,False
'2018-07-02T12:32:00',111.625,111.631,111.603,111.626,128.53,111.64,111.641,111.616,111.636,178.26,False
'2018-07-02T12:33:00',111.625,111.625,111.602,111.602,79.42,111.636,111.636,111.614,111.614,100.57,True
'2018-07-02T12:34:00',111.603,111.62,111.602,111.609,84.45,111.614,111.631,111.614,111.624,92.43,False
'2018-07-02T12:35:00',111.609,111.612,111.589,111.59,136.98,111.625,111.628,111.605,111.605,167.37,True
'2018-07-02T12:36:00',111.59,111.598,111.578,111.598,121.81,111.605,111.611,111.594,111.611,165.55,False
'2018-07-02T12:37:00',111.598,111.598,111.582,111.59,67.69,111.611,111.611,111.595,111.604,95.37,False
'2018-07-02T12:38:00',111.589,111.593,111.572,111.582,124.23,111.602,111.605,111.586,111.597,152.45,True
'2018-07-02T12:39:00',111.582,111.588,111.58,111.587,90.02,111.597,111.601,111.594,111.6,94.65,True
'2018-07-02T12:40:00',111.589,111.595,111.578,111.592,125.66,111.598,111.608,111.593,111.607,149.9,True
'2018-07-02T12:41:00',111.593,111.597,111.584,111.597,83.77,111.606,111.612,111.597,111.612,89.18,False
'2018-07-02T12:42:00',111.598,111.6,111.582,111.587,158.08,111.613,111.617,111.597,111.602,148.18,True
'2018-07-02T12:43:00',111.586,111.592,111.582,111.59,94.68,111.6,111.607,111.596,111.604,105.31,True
'2018-07-02T12:44:00',111.591,111.605,111.59,111.605,99.65,111.605,111.62,111.605,111.618,135.21,False
'2018-07-02T12:45:00',111.605,111.605,111.597,111.598,77.73,111.619,111.619,111.611,111.615,102.47,True
'2018-07-02T12:46:00',111.598,111.611,111.598,111.611,121.13,111.614,111.626,111.614,111.626,121.94,True
'2018-07-02T12:47:00',111.61,111.619,111.603,111.614,112.0,111.626,111.633,111.618,111.628,105.3,False
'2018-07-02T12:48:00',111.614,111.614,111.6,111.607,71.11,111.63,111.63,111.615,111.621,88.35,False
'2018-07-02T12:49:00',111.607,111.607,111.598,111.605,115.58,111.621,111.622,111.613,111.619,113.1,True
'2018-07-02T12:50:00',111.605,111.614,111.605,111.612,96.53,111.621,111.628,111.619,111.628,119.12,False
'2018-07-02T12:51:00',111.612,111.613,111.603,111.608,99.13,111.629,111.63,111.619,111.626,137.4,True
'2018-07-02T12:52:00',111.608,111.616,111.608,111.611,123.03,111.626,111.631,111.622,111.624,156.46,True
'2018-07-02T12:53:00',111.611,111.614,111.602,111.614,85.91,111.624,111.63,111.616,111.63,61.09,False
'2018-07-02T12:54:00',111.614,111.614,111.576,111.576,126.52,111.625,111.625,111.591,111.591,103.85,False
'2018-07-02T12:55:00',111.578,111.583,111.563,111.564,137.32,111.592,111.598,111.579,111.581,127.95,True
'2018-07-02T12:56:00',111.568,111.58,111.561,111.577,114.42,111.583,111.594,111.578,111.589,152.84,False
'2018-07-02T12:57:00',111.576,111.582,111.571,111.571,116.28,111.589,111.596,111.586,111.588,121.69,True
'2018-07-02T12:58:00',111.572,111.577,111.572,111.576,49.56,111.588,111.591,111.588,111.59,75.49,False
'2018-07-02T12:59:00',111.575,111.575,111.565,111.572,80.45,111.589,111.591,111.581,111.585,105.07,False
'2018-07-02T13:00:00',111.571,111.571,111.551,111.555,114.04,111.585,111.585,111.566,111.569,169.75,False
'2018-07-02T13:01:00',111.555,111.557,111.544,111.553,107.53,111.567,111.57,111.558,111.566,119.85,True
'2018-07-02T13:02:00',111.553,111.569,111.553,111.561,62.11,111.566,111.58,111.565,111.574,112.93,True
'2018-07-02T13:03:00',111.562,111.566,111.556,111.566,39.93,111.574,111.577,111.569,111.577,70.7,False
'2018-07-02T13:04:00',111.565,111.565,111.55,111.556,79.36,111.576,111.576,111.565,111.57,109.34,True
'2018-07-02T13:05:00',111.556,111.568,111.556,111.565,46.34,111.57,111.581,111.569,111.581,53.8,False
'2018-07-02T13:06:00',111.564,111.569,111.558,111.558,86.51,111.579,111.583,111.57,111.57,121.49,False
'2018-07-02T13:07:00',111.555,111.555,111.535,111.535,93.54,111.57,111.57,111.549,111.55,109.59,True
'2018-07-02T13:08:00',111.535,111.543,111.533,111.54,120.65,111.551,111.557,111.549,111.553,128.87,False
'2018-07-02T13:09:00',111.54,111.546,111.537,111.538,99.34,111.553,111.561,111.551,111.553,89.6,False
'2018-07-02T13:10:00',111.537,111.54,111.531,111.532,71.34,111.549,111.554,111.544,111.544,99.24,False
'2018-07-02T13:11:00',111.532,111.532,111.503,111.511,138.79,111.544,111.544,111.52,111.525,201.2,True
'2018-07-02T13:12:00',111.511,111.532,111.511,111.523,128.51,111.525,111.545,111.525,111.535,124.08,False
'2018-07-02T13:13:00',111.523,111.526,111.513,111.52,146.0,111.537,111.542,111.527,111.534,140.86,True
'2018-07-02T13:14:00',111.52,111.527,111.52,111.522,97.87,111.535,111.543,111.534,111.535,119.88,False
'2018-07-02T13:15:00',111.521,111.523,111.506,111.508,93.31,111.531,111.533,111.52,111.52,117.03,True
'2018-07-02T13:16:00',111.508,111.515,111.503,111.513,74.85,111.52,111.525,111.516,111.525,81.51,True
'2018-07-02T13:17:00',111.511,111.526,111.505,111.522,109.89,111.521,111.537,111.518,111.536,102.73,True
'2018-07-02T13:18:00',111.521,111.529,111.519,111.524,107.65,111.536,111.54,111.532,111.533,82.27,False
'2018-07-02T13:19:00',111.524,111.528,111.516,111.517,69.83,111.533,111.533,111.528,111.53,69.98,False
'2018-07-02T13:20:00',111.517,111.518,111.506,111.512,96.71,111.53,111.53,111.521,111.525,109.27,True
'2018-07-02T13:21:00',111.51,111.531,111.504,111.528,80.31,111.523,111.541,111.519,111.541,128.32,False
'2018-07-02T13:22:00',111.53,111.532,111.517,111.523,86.69,111.542,111.543,111.526,111.534,142.64,True
'2018-07-02T13:23:00',111.523,111.525,111.518,111.524,89.87,111.533,111.539,111.531,111.536,111.35,False
'2018-07-02T13:24:00',111.522,111.522,111.508,111.51,103.34,111.537,111.537,111.523,111.524,151.71,False
'2018-07-02T13:25:00',111.512,111.512,111.503,111.503,67.95,111.525,111.526,111.519,111.519,115.06,True
'2018-07-02T13:26:00',111.503,111.525,111.503,111.523,130.11,111.519,111.539,111.518,111.539,146.21,False
'2018-07-02T13:27:00',111.523,111.526,111.51,111.51,117.96,111.539,111.541,111.524,111.524,117.35,False
'2018-07-02T13:28:00',111.51,111.512,111.496,111.504,70.39,111.524,111.526,111.51,111.518,87.83,False
'2018-07-02T13:29:00',111.502,111.506,111.5,111.503,59.24,111.517,111.519,111.513,111.517,101.2,False
'2018-07-02T13:30:00',111.503,111.503,111.499,111.5,66.58,111.517,111.517,111.511,111.511,54.71,False
'2018-07-02T13:31:00',111.5,111.509,111.497,111.499,108.96,111.514,111.525,111.512,111.513,78.43,False
'2018-07-02T13:32:00',111.5,111.504,111.493,111.495,160.54,111.513,111.517,111.507,111.508,109.09,True
'2018-07-02T13:33:00',111.495,111.505,111.494,111.499,80.83,111.509,111.518,111.509,111.512,87.34,True
'2018-07-02T13:34:00',111.5,111.51,111.496,111.51,107.39,111.513,111.525,111.509,111.524,102.13,True
'2018-07-02T13:35:00',111.51,111.512,111.51,111.511,60.06,111.523,111.526,111.523,111.525,57.22,False
'2018-07-02T13:36:00',111.51,111.511,111.495,111.498,95.55,111.525,111.525,111.509,111.511,51.44,True
'2018-07-02T13:37:00',111.501,111.503,111.496,111.501,78.25,111.515,111.517,111.511,111.516,60.85,False
'2018-07-02T13:38:00',111.502,111.507,111.5,111.501,69.74,111.518,111.522,111.514,111.516,62.06,False
'2018-07-02T13:39:00',111.5,111.507,111.497,111.5,70.79,111.515,111.521,111.511,111.516,65.71,True
'2018-07-02T13:40:00',111.5,111.513,111.5,111.511,80.52,111.516,111.528,111.516,111.526,68.32,True
'2018-07-02T13:41:00',111.51,111.516,111.509,111.513,84.47,111.526,111.528,111.523,111.526,77.96,False
'2018-07-02T13:42:00',111.513,111.513,111.495,111.496,132.16,111.526,111.527,111.508,111.51,104.2,False
'2018-07-02T13:43:00',111.494,111.497,111.481,111.482,119.89,111.51,111.512,111.496,111.497,87.07,True
'2018-07-02T13:44:00',111.482,111.512,111.482,111.508,137.24,111.497,111.527,111.497,111.521,93.38,True
'2018-07-02T13:45:00',111.507,111.523,111.507,111.509,119.81,111.521,111.537,111.52,111.521,72.33,True
'2018-07-02T13:46:00',111.51,111.513,111.508,111.51,78.95,111.523,111.525,111.52,111.524,51.25,False
'2018-07-02T13:47:00',111.51,111.513,111.496,111.497,111.95,111.524,111.527,111.508,111.511,96.52,True
'2018-07-02T13:48:00',111.496,111.508,111.496,111.503,110.38,111.51,111.52,111.51,111.515,98.29,False
'2018-07-02T13:49:00',111.503,111.507,111.495,111.502,125.11,111.514,111.521,111.508,111.517,88.1,False
'2018-07-02T13:50:00',111.503,111.512,111.494,111.494,95.88,111.517,111.526,111.509,111.509,94.57,False
'2018-07-02T13:51:00',111.494,111.501,111.49,111.491,78.41,111.509,111.515,111.504,111.505,68.81,True
'2018-07-02T13:52:00',111.491,111.519,111.491,111.515,90.76,111.505,111.529,111.505,111.525,120.91,False
'2018-07-02T13:53:00',111.519,111.519,111.493,111.493,64.5,111.528,111.528,111.503,111.503,98.67,False
'2018-07-02T13:54:00',111.494,111.494,111.476,111.48,73.83,111.503,111.503,111.489,111.493,97.0,False
'2018-07-02T13:55:00',111.481,111.495,111.453,111.453,107.64,111.493,111.505,111.466,111.466,114.96,False
'2018-07-02T13:56:00',111.451,111.475,111.438,111.447,208.39,111.467,111.491,111.452,111.462,176.37,False
'2018-07-02T13:57:00',111.448,111.463,111.441,111.447,219.28,111.463,111.478,111.455,111.461,169.9,True
'2018-07-02T13:58:00',111.447,111.463,111.446,111.459,100.59,111.461,111.477,111.461,111.473,90.49,True
'2018-07-02T13:59:00',111.459,111.477,111.452,111.465,166.63,111.472,111.491,111.467,111.475,171.48,False
'2018-07-02T14:00:00',111.463,111.467,111.445,111.455,207.82,111.478,111.48,111.46,111.467,182.88,False
'2018-07-02T14:01:00',111.455,111.456,111.425,111.429,243.03,111.467,111.467,111.442,111.445,234.12,True
'2018-07-02T14:02:00',111.429,111.455,111.417,111.437,281.47,111.445,111.468,111.432,111.449,261.95,True
'2018-07-02T14:03:00',111.436,111.449,111.429,111.449,165.45,111.45,111.465,111.444,111.464,202.92,False
'2018-07-02T14:04:00',111.449,111.458,111.443,111.447,132.57,111.464,111.471,111.456,111.461,114.32,False
'2018-07-02T14:05:00',111.448,111.453,111.444,111.447,99.99,111.461,111.464,111.457,111.46,92.03,False
'2018-07-02T14:06:00',111.446,111.451,111.425,111.446,169.51,111.458,111.465,111.439,111.46,165.06,True
'2018-07-02T14:07:00',111.446,111.45,111.44,111.45,155.27,111.46,111.463,111.453,111.463,158.0,False
'2018-07-02T14:08:00',111.449,111.45,111.438,111.449,146.23,111.463,111.465,111.452,111.463,118.51,True
'2018-07-02T14:09:00',111.449,111.457,111.449,111.451,204.64,111.463,111.471,111.463,111.466,174.22,False
'2018-07-02T14:10:00',111.451,111.451,111.424,111.436,141.73,111.465,111.466,111.439,111.45,152.15,True
'2018-07-02T14:11:00',111.436,111.445,111.432,111.444,195.92,111.45,111.461,111.447,111.457,179.21,True
'2018-07-02T14:12:00',111.444,111.451,111.43,111.451,183.21,111.457,111.466,111.446,111.466,138.72,True
'2018-07-02T14:13:00',111.451,111.468,111.451,111.455,176.09,111.466,111.483,111.466,111.467,144.65,False
'2018-07-02T14:14:00',111.454,111.456,111.431,111.438,145.06,111.469,111.469,111.446,111.451,149.43,True
'2018-07-02T14:15:00',111.439,111.444,111.435,111.439,122.93,111.45,111.456,111.447,111.454,134.9,True
'2018-07-02T14:16:00',111.44,111.452,111.438,111.446,82.15,111.454,111.467,111.453,111.46,79.58,True
'2018-07-02T14:17:00',111.445,111.449,111.437,111.449,102.65,111.459,111.462,111.451,111.462,104.17,False
'2018-07-02T14:18:00',111.448,111.448,111.44,111.442,96.71,111.462,111.462,111.455,111.457,100.96,False
'2018-07-02T14:19:00',111.441,111.447,111.44,111.44,59.69,111.457,111.461,111.453,111.453,53.43,True
'2018-07-02T14:20:00',111.444,111.454,111.442,111.448,155.98,111.454,111.468,111.454,111.463,133.44,False
'2018-07-02T14:21:00',111.448,111.45,111.441,111.441,117.44,111.464,111.465,111.456,111.457,123.09,True
'2018-07-02T14:22:00',111.441,111.474,111.441,111.474,128.77,111.458,111.488,111.456,111.487,117.2,False
'2018-07-02T14:23:00',111.472,111.472,111.46,111.47,120.74,111.486,111.486,111.475,111.484,140.43,True
'2018-07-02T14:24:00',111.47,111.484,111.466,111.475,121.78,111.484,111.497,111.48,111.489,107.29,False
'2018-07-02T14:25:00',111.474,111.475,111.457,111.46,172.55,111.489,111.489,111.473,111.475,169.28,True
'2018-07-02T14:26:00',111.46,111.473,111.455,111.472,179.03,111.475,111.488,111.469,111.485,173.56,True
'2018-07-02T14:27:00',111.472,111.486,111.472,111.475,105.87,111.485,111.499,111.485,111.489,113.04,False
'2018-07-02T14:28:00',111.475,111.475,111.461,111.462,173.93,111.489,111.49,111.474,111.477,182.44,True
'2018-07-02T14:29:00',111.462,111.475,111.46,111.467,154.96,111.478,111.488,111.474,111.482,203.51,False
'2018-07-02T14:30:00',111.469,111.474,111.456,111.456,108.05,111.482,111.486,111.469,111.469,130.84,False
'2018-07-02T14:31:00',111.454,111.46,111.447,111.455,162.81,111.468,111.475,111.461,111.469,173.26,False
'2018-07-02T14:32:00',111.454,111.465,111.453,111.454,129.96,111.469,111.48,111.467,111.47,125.66,False
'2018-07-02T14:33:00',111.453,111.458,111.432,111.433,134.0,111.468,111.471,111.447,111.449,130.64,False
'2018-07-02T14:34:00',111.433,111.445,111.408,111.412,144.1,111.449,111.458,111.419,111.421,122.51,True
'2018-07-02T14:35:00',111.412,111.424,111.412,111.418,129.25,111.423,111.433,111.421,111.425,86.6,False
'2018-07-02T14:36:00',111.42,111.426,111.407,111.41,118.81,111.428,111.435,111.417,111.417,82.9,True
'2018-07-02T14:37:00',111.408,111.43,111.407,111.43,115.33,111.418,111.443,111.418,111.443,83.66,False
'2018-07-02T14:38:00',111.429,111.43,111.419,111.426,152.2,111.443,111.444,111.436,111.44,151.17,False
'2018-07-02T14:39:00',111.426,111.434,111.404,111.404,128.4,111.44,111.448,111.417,111.417,136.72,True
'2018-07-02T14:40:00',111.404,111.417,111.404,111.417,146.91,111.418,111.432,111.418,111.432,151.98,False
'2018-07-02T14:41:00',111.42,111.429,111.411,111.411,97.4,111.433,111.442,111.419,111.421,114.16,True
'2018-07-02T14:42:00',111.411,111.431,111.41,111.431,97.13,111.421,111.446,111.42,111.446,112.84,False
'2018-07-02T14:43:00',111.431,111.435,111.412,111.424,166.17,111.446,111.45,111.426,111.439,182.59,False
'2018-07-02T14:44:00',111.425,111.425,111.412,111.42,87.3,111.439,111.44,111.428,111.434,74.58,False
'2018-07-02T14:45:00',111.419,111.424,111.411,111.413,117.15,111.435,111.439,111.426,111.43,89.8,False
'2018-07-02T14:46:00',111.414,111.419,111.406,111.408,168.33,111.429,111.435,111.42,111.423,137.85,False
'2018-07-02T14:47:00',111.408,111.41,111.399,111.399,124.26,111.424,111.425,111.411,111.411,90.54,True
'2018-07-02T14:48:00',111.399,111.408,111.399,111.4,72.43,111.413,111.423,111.412,111.416,47.52,False
'2018-07-02T14:49:00',111.402,111.404,111.391,111.398,106.66,111.417,111.419,111.406,111.412,93.1,True
'2018-07-02T14:50:00',111.398,111.4,111.392,111.4,87.01,111.412,111.413,111.406,111.412,90.08,False
'2018-07-02T14:51:00',111.399,111.402,111.374,111.376,109.23,111.412,111.416,111.384,111.389,107.72,False
'2018-07-02T14:52:00',111.376,111.391,111.347,111.365,196.23,111.39,111.405,111.36,111.381,160.07,False
'2018-07-02T14:53:00',111.365,111.369,111.348,111.363,152.26,111.378,111.386,111.363,111.378,142.84,False
'2018-07-02T14:54:00',111.363,111.368,111.347,111.361,140.66,111.379,111.383,111.361,111.373,142.09,True
'2018-07-02T14:55:00',111.362,111.392,111.362,111.386,70.16,111.373,111.406,111.373,111.4,92.55,True
'2018-07-02T14:56:00',111.386,111.394,111.381,111.394,139.98,111.401,111.406,111.394,111.406,120.02,False
'2018-07-02T14:57:00',111.396,111.396,111.384,111.387,83.52,111.407,111.407,111.396,111.402,90.61,False
'2018-07-02T14:58:00',111.39,111.402,111.367,111.372,151.21,111.404,111.415,111.381,111.387,123.63,False
'2018-07-02T14:59:00',111.373,111.379,111.35,111.356,172.28,111.387,111.393,111.363,111.372,144.21,False
'2018-07-02T15:00:00',111.357,111.359,111.351,111.356,121.5,111.372,111.374,111.365,111.372,95.56,False
'2018-07-02T15:01:00',111.358,111.362,111.332,111.343,162.53,111.373,111.377,111.345,111.358,139.83,False
'2018-07-02T15:02:00',111.343,111.354,111.333,111.342,102.2,111.358,111.368,111.347,111.357,124.16,True
'2018-07-02T15:03:00',111.342,111.378,111.342,111.364,148.0,111.358,111.392,111.355,111.377,124.78,False
'2018-07-02T15:04:00',111.366,111.369,111.353,111.363,98.24,111.379,111.383,111.367,111.378,107.17,True
'2018-07-02T15:05:00',111.363,111.377,111.362,111.376,159.9,111.379,111.391,111.375,111.39,152.62,False
'2018-07-02T15:06:00',111.376,111.38,111.365,111.37,115.39,111.387,111.396,111.379,111.385,130.35,False
'2018-07-02T15:07:00',111.369,111.37,111.327,111.327,210.69,111.384,111.385,111.338,111.339,192.35,True
'2018-07-02T15:08:00',111.326,111.349,111.324,111.348,157.94,111.34,111.361,111.337,111.361,155.36,False
'2018-07-02T15:09:00',111.347,111.349,111.332,111.336,136.17,111.361,111.361,111.344,111.349,166.6,True
'2018-07-02T15:10:00',111.336,111.351,111.33,111.351,190.83,111.349,111.364,111.343,111.362,212.62,False
'2018-07-02T15:11:00',111.35,111.35,111.34,111.341,117.43,111.363,111.364,111.355,111.356,117.77,False
'2018-07-02T15:12:00',111.341,111.348,111.332,111.332,131.87,111.358,111.362,111.348,111.349,141.35,True
'2018-07-02T15:13:00',111.334,111.345,111.333,111.334,156.67,111.348,111.361,111.346,111.347,136.66,True
'2018-07-02T15:14:00',111.334,111.363,111.325,111.354,195.08,111.348,111.376,111.339,111.365,158.15,True
'2018-07-02T15:15:00',111.352,111.359,111.346,111.354,183.44,111.366,111.374,111.359,111.369,161.63,False
'2018-07-02T15:16:00',111.354,111.361,111.352,111.354,98.5,111.369,111.375,111.367,111.368,85.55,False
'2018-07-02T15:17:00',111.353,111.36,111.337,111.34,133.3,111.367,111.373,111.352,111.353,119.33,True
'2018-07-02T15:18:00',111.34,111.36,111.34,111.35,87.06,111.355,111.376,111.355,111.362,80.71,False
'2018-07-02T15:19:00',111.346,111.346,111.33,111.337,162.96,111.36,111.36,111.344,111.352,119.2,False
'2018-07-02T15:20:00',111.336,111.341,111.327,111.334,106.09,111.351,111.355,111.34,111.346,84.24,True
'2018-07-02T15:21:00',111.333,111.339,111.323,111.338,148.06,111.346,111.353,111.339,111.348,162.45,False
'2018-07-02T15:22:00',111.334,111.339,111.312,111.313,125.44,111.345,111.348,111.327,111.327,104.02,True
'2018-07-02T15:23:00',111.313,111.337,111.313,111.334,171.87,111.327,111.351,111.327,111.348,178.56,True
'2018-07-02T15:24:00',111.332,111.353,111.33,111.336,200.01,111.347,111.368,111.344,111.351,187.21,True
'2018-07-02T15:25:00',111.336,111.347,111.332,111.34,133.64,111.352,111.361,111.347,111.355,114.78,True
'2018-07-02T15:26:00',111.341,111.347,111.338,111.347,136.94,111.355,111.362,111.351,111.362,115.46,False
'2018-07-02T15:27:00',111.347,111.347,111.336,111.339,113.5,111.361,111.361,111.349,111.349,110.54,True
'2018-07-02T15:28:00',111.339,111.354,111.339,111.354,80.2,111.349,111.366,111.349,111.366,45.74,True
'2018-07-02T15:29:00',111.355,111.365,111.349,111.363,118.05,111.366,111.379,111.356,111.377,88.2,False
'2018-07-02T15:30:00',111.363,111.364,111.337,111.34,115.56,111.378,111.378,111.35,111.352,100.33,False
'2018-07-02T15:31:00',111.341,111.35,111.319,111.32,165.3,111.353,111.362,111.332,111.333,142.08,False
'2018-07-02T15:32:00',111.32,111.326,111.302,111.311,158.01,111.333,111.337,111.312,111.324,102.43,True
'2018-07-02T15:33:00',111.312,111.323,111.302,111.321,140.64,111.322,111.335,111.314,111.335,94.91,True
'2018-07-02T15:34:00',111.321,111.327,111.311,111.325,167.02,111.336,111.339,111.327,111.339,162.89,True
'2018-07-02T15:35:00',111.326,111.353,111.326,111.353,158.19,111.339,111.368,111.338,111.368,148.11,True
'2018-07-02T15:36:00',111.351,111.358,111.338,111.355,139.5,111.368,111.371,111.353,111.367,155.8,False
'2018-07-02T15:37:00',111.355,111.357,111.339,111.346,102.55,111.367,111.367,111.353,111.36,148.25,True
'2018-07-02T15:38:00',111.348,111.356,111.34,111.353,183.57,111.362,111.37,111.354,111.368,158.81,False
'2018-07-02T15:39:00',111.35,111.352,111.337,111.343,167.72,111.367,111.367,111.352,111.356,128.79,False
'2018-07-02T15:40:00',111.341,111.345,111.328,111.334,128.91,111.356,111.358,111.338,111.345,131.1,True
'2018-07-02T15:41:00',111.334,111.339,111.328,111.335,103.12,111.346,111.353,111.339,111.347,88.37,False
'2018-07-02T15:42:00',111.337,111.342,111.331,111.331,79.84,111.347,111.355,111.344,111.344,72.32,True
'2018-07-02T15:43:00',111.332,111.346,111.332,111.334,115.25,111.344,111.357,111.344,111.347,119.53,False
'2018-07-02T15:44:00',111.335,111.338,111.327,111.333,87.09,111.346,111.351,111.341,111.345,79.91,False
'2018-07-02T15:45:00',111.332,111.337,111.32,111.32,112.38,111.347,111.349,111.332,111.333,76.5,True
'2018-07-02T15:46:00',111.326,111.34,111.326,111.332,146.31,111.337,111.354,111.337,111.342,106.91,False
'2018-07-02T15:47:00',111.324,111.327,111.307,111.318,122.89,111.338,111.338,111.32,111.33,102.98,True
'2018-07-02T15:48:00',111.317,111.349,111.315,111.337,165.57,111.329,111.361,111.324,111.349,152.95,False
'2018-07-02T15:49:00',111.336,111.346,111.327,111.33,183.43,111.349,111.36,111.342,111.346,158.87,False
'2018-07-02T15:50:00',111.33,111.345,111.327,111.33,202.75,111.346,111.36,111.343,111.345,154.15,True
'2018-07-02T15:51:00',111.331,111.345,111.33,111.343,154.94,111.344,111.36,111.344,111.358,129.87,False
'2018-07-02T15:52:00',111.344,111.346,111.332,111.34,151.8,111.358,111.359,111.344,111.353,137.99,True
'2018-07-02T15:53:00',111.34,111.358,111.33,111.358,128.08,111.352,111.371,111.343,111.368,144.3,False
'2018-07-02T15:54:00',111.357,111.364,111.341,111.352,184.75,111.37,111.378,111.354,111.365,122.2,False
'2018-07-02T15:55:00',111.352,111.352,111.307,111.316,189.24,111.367,111.367,111.321,111.33,152.79,False
'2018-07-02T15:56:00',111.316,111.32,111.296,111.306,124.52,111.33,111.334,111.31,111.32,113.27,False
'2018-07-02T15:57:00',111.307,111.309,111.285,111.286,142.71,111.321,111.322,111.299,111.299,98.04,False
'2018-07-02T15:58:00',111.286,111.289,111.276,111.277,155.16,111.3,111.305,111.29,111.291,97.28,False
'2018-07-02T15:59:00',111.278,111.29,111.252,111.263,211.37,111.288,111.306,111.279,111.288,191.13,True
'2018-07-02T16:00:00',111.263,111.326,111.263,111.299,334.23,111.288,111.349,111.288,111.313,359.82,True
'2018-07-02T16:01:00',111.3,111.332,111.297,111.31,234.85,111.313,111.345,111.313,111.323,197.63,False
'2018-07-02T16:02:00',111.309,111.309,111.285,111.288,147.25,111.323,111.323,111.298,111.302,135.33,False
'2018-07-02T16:03:00',111.29,111.292,111.249,111.253,212.81,111.302,111.303,111.263,111.266,169.66,True
'2018-07-02T16:04:00',111.254,111.268,111.249,111.266,175.78,111.266,111.281,111.262,111.279,164.43,True
'2018-07-02T16:05:00',111.264,111.271,111.252,111.27,152.52,111.279,111.281,111.265,111.279,142.28,False
'2018-07-02T16:06:00',111.27,111.272,111.234,111.239,165.04,111.278,111.283,111.246,111.251,160.42,True
'2018-07-02T16:07:00',111.237,111.253,111.237,111.244,198.44,111.251,111.266,111.251,111.256,175.43,True
'2018-07-02T16:08:00',111.243,111.265,111.238,111.258,163.3,111.254,111.278,111.252,111.272,125.01,True
'2018-07-02T16:09:00',111.258,111.278,111.257,111.277,158.09,111.27,111.289,111.269,111.287,143.88,False
'2018-07-02T16:10:00',111.277,111.28,111.265,111.269,93.03,111.287,111.291,111.276,111.281,112.1,False
'2018-07-02T16:11:00',111.268,111.279,111.262,111.263,120.21,111.279,111.29,111.274,111.276,166.71,False
'2018-07-02T16:12:00',111.265,111.268,111.252,111.253,130.56,111.277,111.28,111.265,111.266,138.2,False
'2018-07-02T16:13:00',111.254,111.257,111.238,111.238,216.84,111.265,111.269,111.245,111.245,131.75,False
'2018-07-02T16:14:00',111.236,111.253,111.201,111.206,216.73,111.245,111.261,111.213,111.219,142.91,False
'2018-07-02T16:15:00',111.204,111.208,111.187,111.195,238.47,111.216,111.22,111.199,111.209,144.21,True
'2018-07-02T16:16:00',111.195,111.211,111.188,111.205,169.62,111.208,111.226,111.2,111.22,167.04,True
'2018-07-02T16:17:00',111.205,111.212,111.186,111.212,217.79,111.219,111.226,111.198,111.226,189.68,False
'2018-07-02T16:18:00',111.213,111.214,111.194,111.203,202.35,111.228,111.228,111.208,111.215,183.09,True
'2018-07-02T16:19:00',111.205,111.231,111.203,111.231,185.35,111.216,111.244,111.216,111.244,141.1,False
'2018-07-02T16:20:00',111.233,111.234,111.224,111.225,163.73,111.247,111.249,111.236,111.239,113.06,False
'2018-07-02T16:21:00',111.225,111.232,111.219,111.22,126.33,111.24,111.244,111.233,111.234,141.45,False
'2018-07-02T16:22:00',111.218,111.224,111.215,111.216,124.29,111.233,111.238,111.229,111.229,132.37,False
'2018-07-02T16:23:00',111.215,111.218,111.195,111.212,147.33,111.227,111.231,111.209,111.222,115.12,False
'2018-07-02T16:24:00',111.21,111.214,111.202,111.205,97.51,111.222,111.226,111.215,111.215,98.71,True
'2018-07-02T16:25:00',111.207,111.224,111.2,111.216,127.34,111.217,111.234,111.213,111.229,137.57,False
'2018-07-02T16:26:00',111.218,111.218,111.204,111.204,108.06,111.229,111.229,111.213,111.215,123.25,False
'2018-07-02T16:27:00',111.203,111.204,111.188,111.195,134.83,111.214,111.216,111.202,111.209,122.88,False
'2018-07-02T16:28:00',111.195,111.205,111.193,111.195,119.69,111.209,111.219,111.206,111.208,93.89,False
'2018-07-02T16:29:00',111.195,111.196,111.18,111.191,139.25,111.208,111.208,111.193,111.206,114.93,True
'2018-07-02T16:30:00',111.191,111.224,111.189,111.219,204.05,111.206,111.237,111.205,111.233,194.13,True
'2018-07-02T16:31:00',111.222,111.232,111.216,111.221,225.51,111.234,111.247,111.23,111.236,187.01,True
'2018-07-02T16:32:00',111.221,111.249,111.218,111.232,188.2,111.236,111.263,111.234,111.245,199.68,True
'2018-07-02T16:33:00',111.232,111.249,111.231,111.242,160.29,111.247,111.263,111.244,111.256,163.68,True
'2018-07-02T16:34:00',111.24,111.271,111.239,111.265,182.75,111.256,111.284,111.252,111.28,164.71,False
'2018-07-02T16:35:00',111.263,111.265,111.252,111.254,235.75,111.278,111.278,111.266,111.27,186.17,True
'2018-07-02T16:36:00',111.253,111.286,111.253,111.278,215.21,111.268,111.299,111.266,111.292,193.63,False
'2018-07-02T16:37:00',111.278,111.286,111.274,111.278,172.66,111.291,111.302,111.289,111.292,120.66,True
'2018-07-02T16:38:00',111.278,111.312,111.278,111.311,209.69,111.291,111.326,111.288,111.325,185.4,False
'2018-07-02T16:39:00',111.311,111.313,111.302,111.302,110.37,111.325,111.325,111.31,111.313,117.78,True
'2018-07-02T16:40:00',111.301,111.316,111.296,111.315,129.56,111.31,111.328,111.306,111.327,134.5,True
'2018-07-02T16:41:00',111.315,111.32,111.31,111.319,70.66,111.327,111.331,111.322,111.329,91.71,True
'2018-07-02T16:42:00',111.32,111.342,111.315,111.337,91.53,111.33,111.35,111.327,111.348,122.11,False
'2018-07-02T16:43:00',111.335,111.344,111.326,111.326,140.17,111.348,111.359,111.341,111.341,125.94,True
'2018-07-02T16:44:00',111.326,111.343,111.325,111.339,156.07,111.34,111.355,111.338,111.353,153.53,False
'2018-07-02T16:45:00',111.339,111.341,111.325,111.328,143.96,111.353,111.353,111.337,111.337,125.94,False
'2018-07-02T16:46:00',111.328,111.335,111.317,111.317,140.61,111.339,111.348,111.33,111.33,127.8,True
'2018-07-02T16:47:00',111.319,111.331,111.315,111.325,109.0,111.329,111.343,111.329,111.338,134.34,True
'2018-07-02T16:48:00',111.326,111.357,111.326,111.344,128.79,111.338,111.368,111.338,111.354,149.57,False
'2018-07-02T16:49:00',111.342,111.349,111.321,111.322,178.02,111.354,111.363,111.336,111.337,186.99,False
'2018-07-02T16:50:00',111.322,111.332,111.317,111.32,123.63,111.337,111.342,111.328,111.331,198.72,True
'2018-07-02T16:51:00',111.318,111.356,111.316,111.356,141.63,111.331,111.368,111.33,111.368,182.94,True
'2018-07-02T16:52:00',111.357,111.4,111.348,111.394,168.33,111.367,111.415,111.362,111.407,168.87,True
'2018-07-02T16:53:00',111.393,111.414,111.392,111.397,145.38,111.407,111.424,111.406,111.409,201.87,False
'2018-07-02T16:54:00',111.397,111.415,111.392,111.392,275.17,111.409,111.429,111.406,111.407,286.99,False
'2018-07-02T16:55:00',111.392,111.392,111.348,111.352,267.28,111.406,111.406,111.359,111.364,199.86,False
'2018-07-02T16:56:00',111.354,111.364,111.326,111.326,194.88,111.365,111.376,111.339,111.34,147.01,True
'2018-07-02T16:57:00',111.33,111.366,111.311,111.34,261.29,111.341,111.374,111.323,111.353,262.28,True
'2018-07-02T16:58:00',111.34,111.353,111.328,111.342,274.25,111.351,111.367,111.342,111.354,293.12,False
'2018-07-02T16:59:00',111.345,111.351,111.305,111.316,253.84,111.354,111.363,111.318,111.328,246.22,False
'2018-07-02T17:00:00',111.313,111.348,111.302,111.315,319.38,111.324,111.359,111.314,111.327,305.14,True
'2018-07-02T17:01:00',111.317,111.339,111.311,111.333,261.11,111.328,111.35,111.322,111.344,230.81,True
'2018-07-02T17:02:00',111.331,111.347,111.331,111.336,194.31,111.343,111.362,111.342,111.348,189.8,True
'2018-07-02T17:03:00',111.337,111.36,111.328,111.359,231.36,111.348,111.373,111.344,111.373,229.86,True
'2018-07-02T17:04:00',111.36,111.376,111.354,111.36,143.1,111.373,111.389,111.367,111.372,139.22,False
'2018-07-02T17:05:00',111.36,111.368,111.346,111.346,103.04,111.371,111.379,111.359,111.359,109.56,False
'2018-07-02T17:06:00',111.346,111.352,111.333,111.336,136.5,111.359,111.365,111.347,111.348,112.52,False
'2018-07-02T17:07:00',111.334,111.336,111.318,111.333,152.64,111.348,111.349,111.332,111.343,154.36,False
'2018-07-02T17:08:00',111.335,111.344,111.321,111.331,172.3,111.343,111.357,111.334,111.345,161.79,True
'2018-07-02T17:09:00',111.332,111.376,111.331,111.376,146.67,111.346,111.393,111.346,111.393,162.39,False
'2018-07-02T17:10:00',111.376,111.377,111.347,111.348,129.8,111.391,111.392,111.362,111.364,134.02,False
'2018-07-02T17:11:00',111.348,111.35,111.341,111.348,107.65,111.364,111.366,111.354,111.359,117.45,False
'2018-07-02T17:12:00',111.346,111.347,111.33,111.339,152.01,111.36,111.36,111.343,111.355,167.25,False
'2018-07-02T17:13:00',111.342,111.343,111.3,111.304,177.59,111.355,111.355,111.314,111.317,194.72,False
'2018-07-02T17:14:00',111.303,111.304,111.275,111.293,216.99,111.317,111.319,111.288,111.304,254.2,False
'2018-07-02T17:15:00',111.294,111.305,111.287,111.287,207.07,111.305,111.322,111.299,111.299,192.22,False
'2018-07-02T17:16:00',111.287,111.302,111.279,111.279,182.53,111.301,111.315,111.292,111.293,154.38,False
'2018-07-02T17:17:00',111.279,111.281,111.257,111.27,185.66,111.293,111.295,111.27,111.283,127.68,False
'2018-07-02T17:18:00',111.269,111.276,111.263,111.27,76.57,111.28,111.287,111.275,111.283,98.74,False
'2018-07-02T17:19:00',111.271,111.276,111.266,111.267,77.45,111.283,111.288,111.278,111.279,92.54,True
'2018-07-02T17:20:00',111.267,111.271,111.259,111.268,114.19,111.28,111.284,111.274,111.282,142.58,True
'2018-07-02T17:21:00',111.268,111.284,111.268,111.281,96.9,111.282,111.296,111.282,111.295,140.83,True
'2018-07-02T17:22:00',111.28,111.287,111.278,111.284,125.41,111.295,111.3,111.293,111.3,101.68,True
'2018-07-02T17:23:00',111.284,111.297,111.283,111.293,67.92,111.3,111.309,111.3,111.305,97.45,False
'2018-07-02T17:24:00',111.292,111.295,111.28,111.287,76.88,111.304,111.307,111.295,111.302,98.3,False
'2018-07-02T17:25:00',111.287,111.296,111.285,111.287,94.71,111.302,111.309,111.296,111.298,121.83,False
'2018-07-02T17:26:00',111.286,111.287,111.277,111.284,102.86,111.298,111.301,111.292,111.298,116.17,True
'2018-07-02T17:27:00',111.284,111.295,111.282,111.295,109.68,111.299,111.31,111.297,111.31,92.68,False
'2018-07-02T17:28:00',111.294,111.303,111.292,111.292,81.79,111.31,111.315,111.305,111.306,84.79,True
'2018-07-02T17:29:00',111.291,111.302,111.276,111.3,123.97,111.304,111.317,111.289,111.316,147.9,True
'2018-07-02T17:30:00',111.301,111.308,111.295,111.301,109.06,111.316,111.321,111.31,111.315,171.43,False
'2018-07-02T17:31:00',111.302,111.307,111.289,111.293,71.56,111.316,111.32,111.303,111.307,93.27,False
'2018-07-02T17:32:00',111.293,111.297,111.284,111.286,123.15,111.307,111.308,111.295,111.296,87.9,True
'2018-07-02T17:33:00',111.286,111.295,111.285,111.287,84.14,111.296,111.307,111.296,111.301,91.13,True
'2018-07-02T17:34:00',111.288,111.302,111.287,111.296,132.1,111.301,111.314,111.301,111.308,124.83,False
'2018-07-02T17:35:00',111.296,111.299,111.283,111.289,165.9,111.31,111.315,111.293,111.299,133.07,True
'2018-07-02T17:36:00',111.288,111.305,111.288,111.303,191.6,111.299,111.321,111.299,111.316,169.91,False
'2018-07-02T17:37:00',111.3,111.308,111.297,111.298,141.06,111.314,111.323,111.308,111.311,140.77,True
'2018-07-02T17:38:00',111.298,111.316,111.296,111.303,148.84,111.311,111.33,111.306,111.315,107.3,False
'2018-07-02T17:39:00',111.303,111.307,111.289,111.292,159.12,111.314,111.317,111.299,111.303,92.12,False
'2018-07-02T17:40:00',111.292,111.292,111.259,111.259,151.8,111.303,111.305,111.275,111.275,94.54,True
'2018-07-02T17:41:00',111.261,111.275,111.261,111.275,163.63,111.275,111.289,111.275,111.289,171.68,True
'2018-07-02T17:42:00',111.274,111.286,111.271,111.286,123.29,111.289,111.298,111.281,111.298,89.75,True
'2018-07-02T17:43:00',111.287,111.306,111.287,111.305,92.59,111.3,111.32,111.3,111.319,82.46,False
'2018-07-02T17:44:00',111.305,111.305,111.282,111.282,96.44,111.319,111.319,111.295,111.297,106.6,True
'2018-07-02T17:45:00',111.283,111.292,111.267,111.292,121.2,111.297,111.304,111.28,111.304,126.18,True
'2018-07-02T17:46:00',111.29,111.3,111.287,111.298,91.09,111.303,111.314,111.3,111.312,103.1,True
'2018-07-02T17:47:00',111.299,111.312,111.299,111.307,108.26,111.312,111.324,111.312,111.321,123.27,True
'2018-07-02T17:48:00',111.307,111.32,111.304,111.313,105.62,111.321,111.334,111.312,111.321,130.0,False
'2018-07-02T17:49:00',111.313,111.315,111.294,111.295,90.34,111.32,111.32,111.299,111.301,80.25,False
'2018-07-02T17:50:00',111.294,111.294,111.275,111.275,103.02,111.301,111.306,111.29,111.29,111.69,True
'2018-07-02T17:51:00',111.276,111.3,111.271,111.293,131.12,111.29,111.311,111.284,111.306,163.8,False
'2018-07-02T17:52:00',111.295,111.295,111.279,111.283,127.74,111.307,111.307,111.293,111.295,131.11,True
'2018-07-02T17:53:00',111.283,111.289,111.278,111.288,98.44,111.295,111.302,111.291,111.302,85.77,True
'2018-07-02T17:54:00',111.289,111.304,111.289,111.3,111.91,111.302,111.318,111.302,111.313,140.54,True
'2018-07-02T17:55:00',111.297,111.311,111.297,111.308,102.22,111.312,111.325,111.308,111.321,122.09,True
'2018-07-02T17:56:00',111.308,111.316,111.306,111.308,112.66,111.322,111.329,111.32,111.323,117.74,False
'2018-07-02T17:57:00',111.308,111.314,111.303,111.307,79.01,111.323,111.329,111.317,111.322,110.12,True
'2018-07-02T17:58:00',111.307,111.319,111.306,111.311,110.16,111.322,111.332,111.32,111.326,146.84,False
'2018-07-02T17:59:00',111.312,111.313,111.306,111.311,132.16,111.327,111.33,111.322,111.324,138.15,True
'2018-07-02T18:00:00',111.31,111.33,111.31,111.329,104.07,111.324,111.344,111.324,111.344,110.55,False
'2018-07-02T18:01:00',111.329,111.331,111.307,111.308,157.88,111.344,111.346,111.323,111.323,161.26,True
'2018-07-02T18:02:00',111.311,111.338,111.311,111.336,136.72,111.326,111.351,111.326,111.35,170.49,False
'2018-07-02T18:03:00',111.334,111.34,111.328,111.333,80.73,111.348,111.355,111.343,111.345,99.63,True
'2018-07-02T18:04:00',111.332,111.335,111.329,111.335,62.79,111.345,111.349,111.342,111.348,65.66,False
'2018-07-02T18:05:00',111.335,111.337,111.328,111.328,83.35,111.347,111.349,111.342,111.343,67.48,True
'2018-07-02T18:06:00',111.33,111.333,111.32,111.333,111.7,111.343,111.348,111.334,111.347,111.92,True
'2018-07-02T18:07:00',111.335,111.353,111.334,111.346,105.74,111.348,111.367,111.348,111.359,126.26,True
'2018-07-02T18:08:00',111.346,111.352,111.344,111.351,70.42,111.359,111.366,111.357,111.365,85.35,False
'2018-07-02T18:09:00',111.352,111.363,111.337,111.34,72.6,111.365,111.371,111.349,111.354,79.85,True
'2018-07-02T18:10:00',111.34,111.347,111.333,111.344,81.22,111.355,111.361,111.348,111.356,85.63,False
'2018-07-02T18:11:00',111.343,111.347,111.334,111.335,71.22,111.358,111.361,111.347,111.351,93.54,False
'2018-07-02T18:12:00',111.335,111.342,111.317,111.323,141.09,111.349,111.357,111.332,111.338,152.36,False
'2018-07-02T18:13:00',111.323,111.332,111.32,111.323,75.96,111.338,111.346,111.335,111.335,81.98,True
'2018-07-02T18:14:00',111.323,111.328,111.323,111.324,71.25,111.335,111.344,111.335,111.336,69.58,False
'2018-07-02T18:15:00',111.324,111.324,111.313,111.314,78.88,111.338,111.338,111.323,111.328,66.3,False
'2018-07-02T18:16:00',111.314,111.324,111.306,111.306,109.32,111.328,111.335,111.318,111.318,122.93,False
'2018-07-02T18:17:00',111.306,111.324,111.304,111.307,143.4,111.319,111.335,111.313,111.315,105.68,False
'2018-07-02T18:18:00',111.306,111.308,111.29,111.295,146.08,111.315,111.319,111.3,111.306,102.59,True
'2018-07-02T18:19:00',111.295,111.304,111.292,111.303,116.85,111.306,111.318,111.304,111.318,83.58,True
'2018-07-02T18:20:00',111.304,111.313,111.304,111.313,56.2,111.318,111.325,111.318,111.325,48.39,True
'2018-07-02T18:21:00',111.313,111.32,111.312,111.32,108.43,111.325,111.334,111.325,111.334,79.9,True
'2018-07-02T18:22:00',111.319,111.339,111.311,111.334,146.48,111.334,111.352,111.326,111.346,156.95,False
'2018-07-02T18:23:00',111.333,111.336,111.331,111.333,76.48,111.345,111.35,111.344,111.347,88.27,True
'2018-07-02T18:24:00',111.332,111.359,111.332,111.354,104.6,111.347,111.373,111.345,111.368,114.05,False
'2018-07-02T18:25:00',111.354,111.355,111.342,111.351,93.97,111.368,111.37,111.357,111.365,106.51,True
'2018-07-02T18:26:00',111.351,111.359,111.347,111.353,154.74,111.364,111.374,111.36,111.368,143.91,True
'2018-07-02T18:27:00',111.353,111.362,111.353,111.362,127.5,111.368,111.376,111.367,111.376,120.15,True
'2018-07-02T18:28:00',111.362,111.372,111.362,111.368,116.03,111.376,111.388,111.374,111.382,140.97,True
'2018-07-02T18:29:00',111.368,111.374,111.367,111.373,139.21,111.382,111.388,111.379,111.386,101.99,False
'2018-07-02T18:30:00',111.37,111.382,111.37,111.371,100.6,111.385,111.396,111.382,111.383,76.27,False
'2018-07-02T18:31:00',111.375,111.383,111.337,111.353,121.21,111.386,111.394,111.346,111.362,85.04,False
'2018-07-02T18:32:00',111.353,111.353,111.342,111.344,100.04,111.362,111.363,111.351,111.354,68.5,True
'2018-07-02T18:33:00',111.345,111.358,111.343,111.358,119.75,111.356,111.369,111.352,111.369,83.76,True
'2018-07-02T18:34:00',111.358,111.369,111.355,111.369,108.02,111.369,111.383,111.365,111.381,100.08,False
'2018-07-02T18:35:00',111.368,111.369,111.351,111.36,152.3,111.383,111.383,111.364,111.371,107.91,False
'2018-07-02T18:36:00',111.359,111.365,111.352,111.357,203.61,111.367,111.38,111.365,111.372,174.8,False
'2018-07-02T18:37:00',111.357,111.358,111.339,111.339,117.72,111.372,111.372,111.353,111.353,90.39,True
'2018-07-02T18:38:00',111.339,111.348,111.338,111.347,82.13,111.351,111.358,111.349,111.358,56.75,False
'2018-07-02T18:39:00',111.347,111.349,111.342,111.348,51.69,111.359,111.359,111.352,111.356,27.75,False
'2018-07-02T18:40:00',111.347,111.347,111.34,111.344,63.27,111.356,111.357,111.349,111.352,37.12,False
'2018-07-02T18:41:00',111.345,111.345,111.336,111.338,72.04,111.353,111.353,111.343,111.349,40.0,True
'2018-07-02T18:42:00',111.339,111.347,111.338,111.347,126.37,111.349,111.359,111.346,111.358,75.0,True
'2018-07-02T18:43:00',111.347,111.354,111.347,111.354,54.36,111.358,111.365,111.357,111.362,34.25,True
'2018-07-02T18:44:00',111.355,111.358,111.353,111.356,62.26,111.365,111.368,111.361,111.367,37.12,False
'2018-07-02T18:45:00',111.356,111.364,111.347,111.353,75.06,111.367,111.378,111.357,111.364,59.75,True
'2018-07-02T18:46:00',111.35,111.36,111.342,111.359,92.26,111.364,111.372,111.355,111.37,69.03,False
'2018-07-02T18:47:00',111.358,111.358,111.345,111.349,69.27,111.37,111.373,111.354,111.36,67.08,True
'2018-07-02T18:48:00',111.349,111.355,111.349,111.35,43.36,111.36,111.366,111.358,111.363,34.16,False
'2018-07-02T18:49:00',111.351,111.357,111.349,111.349,65.4,111.365,111.37,111.36,111.36,55.47,True
'2018-07-02T18:50:00',111.347,111.351,111.346,111.351,49.61,111.361,111.365,111.359,111.365,42.83,False
'2018-07-02T18:51:00',111.352,111.358,111.341,111.346,112.69,111.367,111.371,111.355,111.361,99.67,True
'2018-07-02T18:52:00',111.346,111.358,111.344,111.349,80.28,111.361,111.373,111.357,111.363,100.38,False
'2018-07-02T18:53:00',111.349,111.352,111.342,111.342,82.46,111.364,111.367,111.356,111.356,99.63,False
'2018-07-02T18:54:00',111.344,111.351,111.326,111.328,133.69,111.358,111.366,111.342,111.342,148.18,True
'2018-07-02T18:55:00',111.327,111.333,111.317,111.333,132.7,111.342,111.348,111.331,111.348,137.02,True
'2018-07-02T18:56:00',111.333,111.343,111.333,111.342,128.35,111.347,111.358,111.347,111.356,108.79,True
'2018-07-02T18:57:00',111.342,111.358,111.342,111.355,146.27,111.356,111.371,111.356,111.368,105.61,False
'2018-07-02T18:58:00',111.353,111.358,111.343,111.344,142.79,111.367,111.373,111.357,111.36,153.64,False
'2018-07-02T18:59:00',111.344,111.345,111.329,111.33,128.99,111.36,111.36,111.344,111.345,126.0,True
'2018-07-02T19:00:00',111.329,111.346,111.325,111.332,154.44,111.345,111.36,111.341,111.348,153.78,True
'2018-07-02T19:01:00',111.332,111.336,111.331,111.336,99.51,111.348,111.352,111.347,111.352,117.17,False
'2018-07-02T19:02:00',111.336,111.34,111.332,111.334,125.08,111.352,111.357,111.347,111.352,128.06,True
'2018-07-02T19:03:00',111.335,111.341,111.335,111.336,98.13,111.352,111.356,111.352,111.352,130.92,True
'2018-07-02T19:04:00',111.336,111.349,111.336,111.346,94.32,111.352,111.364,111.352,111.361,99.46,False
'2018-07-02T19:05:00',111.343,111.343,111.337,111.339,129.53,111.361,111.361,111.35,111.354,125.25,True
'2018-07-02T19:06:00',111.339,111.347,111.332,111.339,118.0,111.353,111.361,111.347,111.355,111.61,True
'2018-07-02T19:07:00',111.34,111.347,111.338,111.343,92.54,111.355,111.362,111.353,111.359,76.29,False
'2018-07-02T19:08:00',111.342,111.343,111.326,111.328,100.42,111.358,111.359,111.34,111.343,91.87,True
'2018-07-02T19:09:00',111.329,111.332,111.321,111.332,67.11,111.343,111.347,111.337,111.347,64.69,False
'2018-07-02T19:10:00',111.332,111.332,111.319,111.326,99.66,111.347,111.347,111.334,111.341,112.53,True
'2018-07-02T19:11:00',111.326,111.33,111.317,111.328,138.92,111.341,111.343,111.332,111.343,149.53,True
'2018-07-02T19:12:00',111.328,111.341,111.327,111.333,111.57,111.343,111.355,111.341,111.347,110.3,True
'2018-07-02T19:13:00',111.333,111.353,111.333,111.348,133.89,111.347,111.368,111.347,111.363,129.99,True
'2018-07-02T19:14:00',111.348,111.363,111.345,111.361,63.32,111.363,111.376,111.359,111.375,83.32,True
'2018-07-02T19:15:00',111.359,111.366,111.355,111.362,118.09,111.374,111.38,111.369,111.375,117.67,False
'2018-07-02T19:16:00',111.361,111.366,111.354,111.358,74.5,111.376,111.379,111.368,111.372,83.21,True
'2018-07-02T19:17:00',111.358,111.367,111.358,111.367,33.88,111.372,111.381,111.372,111.379,43.95,True
'2018-07-02T19:18:00',111.367,111.375,111.362,111.372,85.52,111.38,111.39,111.377,111.386,83.07,True
'2018-07-02T19:19:00',111.372,111.377,111.372,111.377,66.6,111.385,111.392,111.383,111.391,58.83,False
'2018-07-02T19:20:00',111.377,111.379,111.365,111.373,114.18,111.391,111.393,111.38,111.388,76.17,True
'2018-07-02T19:21:00',111.373,111.377,111.37,111.376,113.61,111.388,111.392,111.385,111.391,78.88,True
'2018-07-02T19:22:00',111.377,111.389,111.374,111.385,120.13,111.39,111.406,111.389,111.401,135.23,True
'2018-07-02T19:23:00',111.388,111.413,111.387,111.411,134.63,111.4,111.428,111.4,111.428,156.36,False
'2018-07-02T19:24:00',111.411,111.413,111.405,111.411,103.69,111.428,111.428,111.416,111.422,113.85,False
'2018-07-02T19:25:00',111.409,111.42,111.404,111.404,105.29,111.421,111.433,111.416,111.417,86.06,False
'2018-07-02T19:26:00',111.404,111.407,111.397,111.397,109.68,111.417,111.421,111.411,111.411,63.04,True
'2018-07-02T19:27:00',111.397,111.407,111.397,111.398,100.66,111.411,111.42,111.411,111.414,55.76,False
'2018-07-02T19:28:00',111.398,111.4,111.393,111.397,105.42,111.413,111.414,111.406,111.411,51.0,False
'2018-07-02T19:29:00',111.398,111.399,111.391,111.391,85.21,111.412,111.412,111.404,111.405,52.5,True
'2018-07-02T19:30:00',111.391,111.401,111.39,111.398,109.56,111.405,111.414,111.401,111.412,90.55,True
'2018-07-02T19:31:00',111.398,111.411,111.389,111.411,91.57,111.412,111.427,111.402,111.427,83.84,True
'2018-07-02T19:32:00',111.411,111.412,111.41,111.412,38.24,111.426,111.428,111.422,111.426,52.4,True
'2018-07-02T19:33:00',111.412,111.414,111.407,111.413,48.04,111.426,111.429,111.422,111.429,73.42,True
'2018-07-02T19:34:00',111.413,111.434,111.411,111.431,102.08,111.428,111.451,111.426,111.446,114.04,True
'2018-07-02T19:35:00',111.431,111.437,111.43,111.435,102.52,111.446,111.452,111.445,111.449,93.3,False
'2018-07-02T19:36:00',111.435,111.436,111.426,111.434,89.38,111.451,111.451,111.442,111.449,109.23,False
'2018-07-02T19:37:00',111.433,111.435,111.424,111.433,124.8,111.45,111.452,111.439,111.447,129.4,True
'2018-07-02T19:38:00',111.433,111.447,111.431,111.447,148.68,111.446,111.461,111.446,111.461,159.31,False
'2018-07-02T19:39:00',111.446,111.45,111.434,111.445,135.89,111.461,111.464,111.45,111.459,127.03,True
'2018-07-02T19:40:00',111.445,111.462,111.443,111.457,96.07,111.458,111.476,111.456,111.472,82.23,True
'2018-07-02T19:41:00',111.458,111.463,111.454,111.458,123.18,111.472,111.476,111.469,111.473,124.25,True
'2018-07-02T19:42:00',111.458,111.461,111.453,111.461,79.76,111.472,111.475,111.467,111.474,72.78,False
'2018-07-02T19:43:00',111.461,111.464,111.454,111.458,113.48,111.473,111.478,111.467,111.471,108.32,False
'2018-07-02T19:44:00',111.455,111.456,111.448,111.454,76.46,111.469,111.469,111.462,111.465,94.87,False
'2018-07-02T19:45:00',111.452,111.453,111.444,111.449,52.56,111.465,111.467,111.459,111.464,49.43,True
'2018-07-02T19:46:00',111.449,111.464,111.449,111.464,77.13,111.464,111.477,111.463,111.477,57.44,False
'2018-07-02T19:47:00',111.462,111.473,111.459,111.461,84.9,111.477,111.486,111.472,111.477,70.21,True
'2018-07-02T19:48:00',111.464,111.47,111.459,111.47,129.84,111.479,111.485,111.472,111.485,88.58,False
'2018-07-02T19:49:00',111.47,111.478,111.453,111.466,149.9,111.484,111.494,111.467,111.481,93.13,False
'2018-07-02T19:50:00',111.466,111.468,111.462,111.464,116.45,111.481,111.482,111.476,111.48,75.47,False
'2018-07-02T19:51:00',111.464,111.464,111.46,111.463,77.61,111.479,111.479,111.474,111.476,59.1,True
'2018-07-02T19:52:00',111.463,111.469,111.463,111.467,88.64,111.476,111.484,111.474,111.479,61.76,False
'2018-07-02T19:53:00',111.467,111.467,111.457,111.46,82.15,111.479,111.479,111.47,111.475,59.66,False
'2018-07-02T19:54:00',111.46,111.466,111.454,111.459,93.85,111.475,111.479,111.469,111.472,92.69,False
'2018-07-02T19:55:00',111.459,111.463,111.455,111.455,88.16,111.472,111.477,111.468,111.468,84.71,True
'2018-07-02T19:56:00',111.455,111.462,111.453,111.462,93.36,111.468,111.476,111.464,111.475,95.58,False
'2018-07-02T19:57:00',111.463,111.463,111.45,111.451,30.93,111.476,111.476,111.463,111.466,30.76,True
'2018-07-02T19:58:00',111.452,111.461,111.451,111.459,76.76,111.464,111.476,111.463,111.471,74.51,True
'2018-07-02T19:59:00',111.459,111.463,111.452,111.463,103.4,111.472,111.478,111.465,111.478,58.81,True
'2018-07-02T20:00:00',111.461,111.475,111.461,111.474,124.27,111.477,111.492,111.476,111.49,112.02,False
'2018-07-02T20:01:00',111.473,111.473,111.464,111.468,88.55,111.488,111.488,111.481,111.484,70.81,True
'2018-07-02T20:02:00',111.468,111.471,111.463,111.47,115.41,111.484,111.486,111.478,111.486,100.37,False
'2018-07-02T20:03:00',111.469,111.475,111.468,111.468,55.7,111.485,111.491,111.484,111.485,68.87,False
'2018-07-02T20:04:00',111.468,111.474,111.46,111.462,119.94,111.485,111.49,111.475,111.477,107.15,True
'2018-07-02T20:05:00',111.465,111.472,111.462,111.471,72.84,111.478,111.488,111.476,111.487,91.09,False
'2018-07-02T20:06:00',111.471,111.473,111.464,111.471,87.28,111.487,111.488,111.48,111.486,77.74,True
'2018-07-02T20:07:00',111.472,111.484,111.471,111.478,85.48,111.486,111.5,111.486,111.492,91.06,False
'2018-07-02T20:08:00',111.478,111.482,111.456,111.467,120.07,111.492,111.495,111.472,111.481,100.15,True
'2018-07-02T20:09:00',111.465,111.477,111.465,111.471,40.52,111.481,111.491,111.481,111.483,34.46,True
'2018-07-02T20:10:00',111.471,111.473,111.466,111.473,62.13,111.483,111.488,111.479,111.487,60.57,False
'2018-07-02T20:11:00',111.471,111.471,111.46,111.463,29.36,111.485,111.485,111.474,111.477,27.81,True
'2018-07-02T20:12:00',111.463,111.47,111.455,111.464,66.7,111.476,111.484,111.469,111.478,69.08,True
'2018-07-02T20:13:00',111.464,111.471,111.453,111.465,108.53,111.473,111.486,111.469,111.482,137.21,False
'2018-07-02T20:14:00',111.465,111.465,111.45,111.454,136.06,111.481,111.481,111.465,111.469,200.13,True
'2018-07-02T20:15:00',111.454,111.465,111.452,111.465,101.93,111.469,111.478,111.466,111.477,123.29,False
'2018-07-02T20:16:00',111.465,111.467,111.457,111.457,76.0,111.478,111.482,111.468,111.471,76.54,False
'2018-07-02T20:17:00',111.458,111.458,111.45,111.453,55.51,111.472,111.473,111.464,111.471,76.19,True
'2018-07-02T20:18:00',111.453,111.466,111.453,111.466,85.35,111.47,111.482,111.466,111.482,102.93,False
'2018-07-02T20:19:00',111.466,111.472,111.462,111.467,121.21,111.483,111.489,111.477,111.48,132.49,False
'2018-07-02T20:20:00',111.467,111.471,111.458,111.458,63.73,111.48,111.486,111.473,111.475,79.16,False
'2018-07-02T20:21:00',111.458,111.462,111.453,111.454,94.71,111.475,111.478,111.468,111.471,107.51,True
'2018-07-02T20:22:00',111.454,111.466,111.454,111.456,49.67,111.471,111.48,111.469,111.472,54.71,False
'2018-07-02T20:23:00',111.456,111.456,111.441,111.455,115.06,111.472,111.472,111.457,111.47,100.03,True
'2018-07-02T20:24:00',111.455,111.458,111.452,111.458,82.32,111.47,111.475,111.466,111.475,70.1,True
'2018-07-02T20:25:00',111.458,111.461,111.45,111.459,104.38,111.475,111.477,111.465,111.476,104.35,False
'2018-07-02T20:26:00',111.459,111.464,111.455,111.455,74.39,111.476,111.48,111.47,111.47,79.4,True
'2018-07-02T20:27:00',111.455,111.458,111.453,111.458,68.56,111.471,111.473,111.465,111.472,59.44,True
'2018-07-02T20:28:00',111.458,111.466,111.453,111.463,88.0,111.473,111.48,111.469,111.477,88.79,False
'2018-07-02T20:29:00',111.463,111.464,111.45,111.45,75.21,111.476,111.48,111.467,111.467,95.23,True
'2018-07-02T20:30:00',111.45,111.471,111.45,111.469,107.98,111.467,111.486,111.466,111.482,110.77,False
'2018-07-02T20:31:00',111.469,111.472,111.461,111.463,105.14,111.483,111.487,111.478,111.481,104.42,False
'2018-07-02T20:32:00',111.464,111.467,111.454,111.455,78.86,111.48,111.482,111.471,111.471,96.13,True
'2018-07-02T20:33:00',111.451,111.459,111.449,111.459,113.32,111.469,111.474,111.465,111.474,108.9,False
'2018-07-02T20:34:00',111.459,111.459,111.449,111.449,93.54,111.475,111.475,111.464,111.466,74.8,True
'2018-07-02T20:35:00',111.449,111.459,111.448,111.453,133.29,111.466,111.475,111.464,111.469,99.46,True
'2018-07-02T20:36:00',111.453,111.457,111.446,111.455,107.94,111.469,111.473,111.461,111.472,110.0,False
'2018-07-02T20:37:00',111.455,111.456,111.445,111.449,94.85,111.472,111.472,111.46,111.463,70.81,True
'2018-07-02T20:38:00',111.447,111.452,111.444,111.452,58.38,111.464,111.467,111.458,111.466,59.59,False
'2018-07-02T20:39:00',111.452,111.457,111.442,111.442,62.49,111.467,111.472,111.457,111.458,75.02,False
'2018-07-02T20:40:00',111.442,111.443,111.436,111.44,127.48,111.457,111.459,111.452,111.458,107.13,False
'2018-07-02T20:41:00',111.44,111.441,111.434,111.439,113.52,111.458,111.458,111.45,111.455,94.52,True
'2018-07-02T20:42:00',111.439,111.448,111.432,111.441,109.23,111.455,111.462,111.448,111.457,111.17,False
'2018-07-02T20:43:00',111.441,111.443,111.436,111.436,69.16,111.457,111.459,111.451,111.453,64.62,False
'2018-07-02T20:44:00',111.436,111.441,111.434,111.437,71.1,111.453,111.456,111.448,111.451,62.9,False
'2018-07-02T20:45:00',111.436,111.439,111.427,111.432,76.8,111.451,111.453,111.441,111.446,92.93,True
'2018-07-02T20:46:00',111.432,111.447,111.432,111.44,98.79,111.448,111.461,111.448,111.454,94.65,True
'2018-07-02T20:47:00',111.44,111.455,111.44,111.444,68.33,111.454,111.47,111.454,111.457,70.63,False
'2018-07-02T20:48:00',111.444,111.449,111.437,111.441,65.4,111.456,111.463,111.451,111.455,70.01,False
'2018-07-02T20:49:00',111.441,111.441,111.433,111.435,113.03,111.455,111.457,111.447,111.45,125.05,True
'2018-07-02T20:50:00',111.435,111.436,111.43,111.436,81.82,111.45,111.45,111.444,111.45,89.63,False
'2018-07-02T20:51:00',111.436,111.436,111.429,111.434,96.31,111.45,111.45,111.443,111.448,111.19,True
'2018-07-02T20:52:00',111.434,111.443,111.434,111.442,77.04,111.448,111.458,111.448,111.456,82.96,False
'2018-07-02T20:53:00',111.442,111.442,111.435,111.436,58.78,111.454,111.458,111.448,111.451,65.99,True
'2018-07-02T20:54:00',111.436,111.439,111.435,111.438,71.74,111.451,111.454,111.447,111.452,60.17,False
'2018-07-02T20:55:00',111.438,111.438,111.424,111.427,81.76,111.451,111.453,111.439,111.441,94.1,True
'2018-07-02T20:56:00',111.431,111.436,111.431,111.433,84.95,111.445,111.451,111.445,111.449,96.8,False
'2018-07-02T20:57:00',111.435,111.435,111.423,111.424,74.79,111.45,111.45,111.438,111.441,90.53,False
'2018-07-02T20:58:00',111.424,111.436,111.418,111.424,130.46,111.441,111.451,111.433,111.44,154.13,True
'2018-07-02T20:59:00',111.424,111.453,111.424,111.45,189.8,111.441,111.468,111.439,111.468,195.47,False
'2018-07-02T21:00:00',111.453,111.454,111.436,111.443,167.82,111.468,111.471,111.452,111.458,162.03,False
'2018-07-02T21:01:00',111.441,111.442,111.439,111.442,102.58,111.457,111.458,111.452,111.457,98.97,True
'2018-07-02T21:02:00',111.442,111.463,111.439,111.46,117.14,111.457,111.475,111.455,111.475,144.15,True
'2018-07-02T21:03:00',111.459,111.463,111.445,111.463,138.41,111.475,111.479,111.461,111.479,145.61,False
'2018-07-02T21:04:00',111.463,111.476,111.444,111.444,162.3,111.479,111.489,111.46,111.46,195.35,True
'2018-07-02T21:05:00',111.444,111.457,111.444,111.457,122.53,111.461,111.473,111.46,111.472,122.31,False
'2018-07-02T21:06:00',111.456,111.46,111.45,111.452,147.52,111.472,111.477,111.466,111.467,137.31,False
'2018-07-02T21:07:00',111.451,111.459,111.445,111.449,139.9,111.466,111.474,111.46,111.465,148.28,False
'2018-07-02T21:08:00',111.449,111.452,111.442,111.444,90.15,111.465,111.467,111.456,111.459,119.16,False
'2018-07-02T21:09:00',111.444,111.448,111.438,111.439,107.36,111.459,111.464,111.454,111.455,110.9,True
'2018-07-02T21:10:00',111.44,111.444,111.434,111.443,110.25,111.456,111.46,111.451,111.46,128.4,True
'2018-07-02T21:11:00',111.443,111.452,111.443,111.451,84.61,111.46,111.469,111.46,111.467,74.76,True
'2018-07-02T21:12:00',111.451,111.46,111.45,111.456,71.09,111.467,111.474,111.465,111.467,61.31,True
'2018-07-02T21:13:00',111.456,111.469,111.454,111.464,142.41,111.467,111.484,111.467,111.479,92.16,False
'2018-07-02T21:14:00',111.464,111.467,111.457,111.457,111.36,111.477,111.484,111.472,111.472,98.87,True
'2018-07-02T21:15:00',111.459,111.474,111.457,111.471,129.11,111.472,111.488,111.472,111.486,149.95,False
'2018-07-02T21:16:00',111.473,111.477,111.466,111.467,130.61,111.486,111.492,111.483,111.484,147.51,True
'2018-07-02T21:17:00',111.467,111.477,111.457,111.474,184.86,111.484,111.49,111.473,111.488,221.72,True
'2018-07-02T21:18:00',111.474,111.496,111.473,111.492,191.86,111.488,111.512,111.488,111.507,236.45,True
'2018-07-02T21:19:00',111.492,111.499,111.487,111.499,175.39,111.507,111.514,111.502,111.513,168.76,False
'2018-07-02T21:20:00',111.496,111.498,111.485,111.49,138.33,111.513,111.513,111.499,111.506,133.89,False
'2018-07-02T21:21:00',111.491,111.492,111.47,111.48,196.65,111.507,111.509,111.486,111.497,151.73,True
'2018-07-02T21:22:00',111.481,111.491,111.48,111.49,134.6,111.497,111.506,111.497,111.506,95.88,False
'2018-07-02T21:23:00',111.491,111.494,111.481,111.482,207.53,111.506,111.509,111.498,111.498,152.76,True
'2018-07-02T21:24:00',111.482,111.499,111.482,111.495,108.45,111.498,111.512,111.498,111.51,136.56,False
'2018-07-02T21:25:00',111.495,111.495,111.486,111.486,177.74,111.511,111.511,111.501,111.504,170.53,False
'2018-07-02T21:26:00',111.486,111.486,111.478,111.479,227.67,111.504,111.504,111.494,111.495,144.28,True
'2018-07-02T21:27:00',111.479,111.495,111.479,111.489,181.92,111.495,111.509,111.495,111.504,130.45,False
'2018-07-02T21:28:00',111.484,111.496,111.476,111.486,231.24,111.501,111.513,111.493,111.501,182.35,True
'2018-07-02T21:29:00',111.486,111.495,111.486,111.49,152.21,111.501,111.511,111.501,111.504,127.35,False
'2018-07-02T21:30:00',111.49,111.495,111.483,111.484,177.65,111.506,111.511,111.498,111.501,223.22,True
'2018-07-02T21:31:00',111.485,111.492,111.479,111.485,158.69,111.501,111.505,111.496,111.502,186.56,False
'2018-07-02T21:32:00',111.485,111.492,111.483,111.485,184.35,111.502,111.509,111.499,111.501,143.33,True
'2018-07-02T21:33:00',111.485,111.494,111.483,111.494,131.04,111.501,111.51,111.498,111.51,84.97,True
'2018-07-02T21:34:00',111.494,111.504,111.494,111.504,85.99,111.51,111.52,111.508,111.52,105.36,False
'2018-07-02T21:35:00',111.504,111.506,111.498,111.498,76.69,111.521,111.524,111.515,111.516,74.65,True
'2018-07-02T21:36:00',111.498,111.507,111.498,111.507,65.67,111.516,111.524,111.516,111.521,65.89,False
'2018-07-02T21:37:00',111.507,111.51,111.498,111.498,70.89,111.521,111.525,111.515,111.515,90.54,True
'2018-07-02T21:38:00',111.497,111.503,111.491,111.501,185.77,111.513,111.52,111.507,111.515,155.64,False
'2018-07-02T21:39:00',111.501,111.507,111.499,111.5,75.8,111.516,111.52,111.513,111.514,98.36,False
'2018-07-02T21:40:00',111.5,111.504,111.494,111.496,84.67,111.514,111.519,111.508,111.512,120.37,True
'2018-07-02T21:41:00',111.496,111.505,111.493,111.502,82.89,111.512,111.519,111.507,111.518,104.04,False
'2018-07-02T21:42:00',111.501,111.505,111.489,111.49,111.29,111.516,111.52,111.504,111.504,165.32,True
'2018-07-02T21:43:00',111.49,111.493,111.488,111.493,87.44,111.504,111.509,111.504,111.509,98.4,False
'2018-07-02T21:44:00',111.492,111.493,111.486,111.491,86.24,111.509,111.509,111.502,111.509,98.33,False
'2018-07-02T21:45:00',111.492,111.492,111.479,111.481,129.79,111.509,111.509,111.494,111.498,142.95,False
'2018-07-02T21:46:00',111.481,111.484,111.478,111.479,94.72,111.498,111.499,111.493,111.493,118.88,True
'2018-07-02T21:47:00',111.479,111.488,111.477,111.486,81.13,111.493,111.504,111.493,111.504,100.91,True
'2018-07-02T21:48:00',111.486,111.495,111.486,111.493,103.98,111.504,111.509,111.502,111.509,127.61,False
'2018-07-02T21:49:00',111.493,111.493,111.483,111.484,115.57,111.509,111.509,111.499,111.499,93.31,True
'2018-07-02T21:50:00',111.487,111.493,111.487,111.488,84.55,111.502,111.507,111.502,111.505,83.56,False
'2018-07-02T21:51:00',111.488,111.488,111.483,111.485,94.08,111.505,111.505,111.499,111.502,104.01,True
'2018-07-02T21:52:00',111.485,111.487,111.478,111.487,83.15,111.502,111.506,111.493,111.505,82.7,False
'2018-07-02T21:53:00',111.487,111.488,111.479,111.479,46.94,111.506,111.506,111.495,111.495,42.12,True
'2018-07-02T21:54:00',111.479,111.484,111.471,111.481,149.84,111.494,111.5,111.488,111.498,140.49,False
'2018-07-02T21:55:00',111.483,111.484,111.471,111.472,118.98,111.5,111.5,111.487,111.489,136.56,False
'2018-07-02T21:56:00',111.469,111.476,111.463,111.468,145.3,111.484,111.493,111.48,111.484,179.06,True
'2018-07-02T21:57:00',111.468,111.487,111.468,111.484,156.85,111.483,111.503,111.483,111.502,163.51,False
'2018-07-02T21:58:00',111.484,111.485,111.476,111.483,180.26,111.502,111.502,111.49,111.499,158.83,True
'2018-07-02T21:59:00',111.483,111.512,111.483,111.509,192.25,111.5,111.529,111.499,111.526,174.73,True
'2018-07-02T22:00:00',111.507,111.518,111.499,111.511,196.55,111.521,111.534,111.516,111.527,165.4,True
'2018-07-02T22:01:00',111.511,111.516,111.51,111.513,122.8,111.527,111.53,111.524,111.53,113.36,False
'2018-07-02T22:02:00',111.513,111.519,111.506,111.508,91.88,111.53,111.535,111.521,111.524,70.62,False
'2018-07-02T22:03:00',111.508,111.508,111.499,111.499,48.59,111.524,111.524,111.513,111.513,38.64,False
'2018-07-02T22:04:00',111.499,111.5,111.497,111.499,78.02,111.513,111.514,111.511,111.513,55.02,False
'2018-07-02T22:05:00',111.499,111.499,111.492,111.494,79.3,111.513,111.513,111.505,111.508,51.19,True
'2018-07-02T22:06:00',111.494,111.505,111.494,111.499,139.4,111.508,111.519,111.508,111.517,92.85,True
'2018-07-02T22:07:00',111.501,111.512,111.501,111.506,73.68,111.518,111.526,111.518,111.521,70.39,False
'2018-07-02T22:08:00',111.506,111.506,111.502,111.504,59.1,111.52,111.522,111.517,111.521,58.92,True
'2018-07-02T22:09:00',111.504,111.507,111.501,111.507,53.38,111.521,111.522,111.518,111.522,53.06,True
'2018-07-02T22:10:00',111.509,111.554,111.503,111.542,294.41,111.526,111.572,111.519,111.56,223.48,False
'2018-07-02T22:11:00',111.543,111.544,111.528,111.528,183.64,111.56,111.561,111.544,111.544,138.87,True
'2018-07-02T22:12:00',111.526,111.568,111.524,111.555,250.95,111.541,111.586,111.538,111.573,244.27,True
'2018-07-02T22:13:00',111.553,111.591,111.546,111.591,189.29,111.57,111.607,111.563,111.607,209.91,False
'2018-07-02T22:14:00',111.588,111.588,111.52,111.52,170.86,111.605,111.605,111.536,111.536,151.35,False
'2018-07-02T22:15:00',111.519,111.519,111.505,111.511,78.73,111.536,111.536,111.519,111.525,93.18,True
'2018-07-02T22:16:00',111.511,111.524,111.511,111.524,58.58,111.526,111.538,111.525,111.537,58.9,True
'2018-07-02T22:17:00',111.524,111.549,111.521,111.549,70.91,111.537,111.568,111.535,111.566,59.78,True
'2018-07-02T22:18:00',111.55,111.571,111.55,111.569,44.84,111.566,111.587,111.566,111.586,48.91,True
'2018-07-02T22:19:00',111.569,111.575,111.569,111.573,39.75,111.587,111.591,111.586,111.589,48.61,False
'2018-07-02T22:20:00',111.573,111.582,111.565,111.567,64.97,111.589,111.597,111.579,111.583,72.09,True
'2018-07-02T22:21:00',111.568,111.578,111.56,111.571,70.61,111.584,111.592,111.574,111.583,86.33,False
'2018-07-02T22:22:00',111.57,111.572,111.565,111.565,26.13,111.583,111.585,111.58,111.582,29.32,True
'2018-07-02T22:23:00',111.564,111.573,111.56,111.573,32.46,111.577,111.587,111.577,111.587,38.4,False
'2018-07-02T22:24:00',111.573,111.578,111.565,111.565,64.24,111.587,111.591,111.581,111.581,71.65,False
'2018-07-02T22:25:00',111.565,111.565,111.537,111.537,43.69,111.582,111.582,111.554,111.554,50.28,True
'2018-07-02T22:26:00',111.538,111.539,111.528,111.539,63.44,111.554,111.556,111.544,111.555,64.4,False
'2018-07-02T22:27:00',111.539,111.544,111.535,111.535,87.42,111.555,111.561,111.553,111.553,74.55,False
'2018-07-02T22:28:00',111.535,111.535,111.533,111.533,29.5,111.553,111.553,111.549,111.549,22.28,True
'2018-07-02T22:29:00',111.533,111.543,111.532,111.54,65.89,111.549,111.558,111.548,111.556,57.94,False
'2018-07-02T22:30:00',111.54,111.54,111.539,111.539,21.0,111.555,111.555,111.553,111.555,27.22,True
'2018-07-02T22:31:00',111.539,111.54,111.538,111.54,25.39,111.555,111.558,111.553,111.558,32.62,True
'2018-07-02T22:32:00',111.54,111.557,111.54,111.557,74.18,111.558,111.575,111.557,111.573,73.63,True
'2018-07-02T22:33:00',111.557,111.563,111.554,111.563,63.07,111.573,111.58,111.572,111.58,60.27,False
'2018-07-02T22:34:00',111.562,111.563,111.558,111.56,39.69,111.58,111.58,111.576,111.577,41.53,True
'2018-07-02T22:35:00',111.559,111.572,111.559,111.57,62.08,111.577,111.589,111.577,111.587,63.81,False
'2018-07-02T22:36:00',111.569,111.569,111.561,111.562,29.58,111.587,111.587,111.578,111.58,29.08,True
'2018-07-02T22:37:00',111.562,111.571,111.562,111.571,35.75,111.58,111.587,111.58,111.587,37.79,False
'2018-07-02T22:38:00',111.569,111.569,111.564,111.564,34.94,111.587,111.587,111.58,111.58,28.71,False
'2018-07-02T22:39:00',111.565,111.571,111.561,111.563,79.69,111.581,111.587,111.579,111.58,66.74,True
'2018-07-02T22:40:00',111.563,111.583,111.563,111.578,73.95,111.58,111.6,111.58,111.595,68.47,True
'2018-07-02T22:41:00',111.576,111.588,111.576,111.586,38.63,111.593,111.602,111.59,111.601,38.65,False
'2018-07-02T22:42:00',111.587,111.587,111.577,111.577,45.0,111.601,111.602,111.593,111.593,53.14,False
'2018-07-02T22:43:00',111.578,111.579,111.575,111.575,47.1,111.593,111.596,111.592,111.592,53.97,True
'2018-07-02T22:44:00',111.575,111.582,111.574,111.579,44.61,111.592,111.598,111.588,111.59,53.03,False
'2018-07-02T22:45:00',111.579,111.579,111.573,111.575,49.99,111.592,111.594,111.589,111.591,59.38,True
'2018-07-02T22:46:00',111.575,111.579,111.573,111.578,68.01,111.591,111.596,111.589,111.594,66.4,True
'2018-07-02T22:47:00',111.578,111.585,111.576,111.585,46.08,111.594,111.603,111.592,111.603,43.0,True
'2018-07-02T22:48:00',111.585,111.599,111.582,111.599,69.75,111.603,111.618,111.601,111.618,62.49,False
'2018-07-02T22:49:00',111.598,111.601,111.597,111.598,34.45,111.617,111.619,111.616,111.617,40.1,False
'2018-07-02T22:50:00',111.598,111.599,111.596,111.597,108.23,111.617,111.618,111.615,111.617,133.88,False
'2018-07-02T22:51:00',111.598,111.601,111.596,111.597,129.81,111.616,111.619,111.615,111.615,127.15,True
'2018-07-02T22:52:00',111.597,111.599,111.597,111.597,81.73,111.617,111.618,111.616,111.617,106.03,True
'2018-07-02T22:53:00',111.6,111.607,111.598,111.598,141.84,111.617,111.623,111.614,111.617,127.65,False
'2018-07-02T22:54:00',111.6,111.6,111.593,111.593,70.92,111.617,111.617,111.612,111.612,63.18,True
'2018-07-02T22:55:00',111.593,111.603,111.589,111.601,54.87,111.612,111.619,111.606,111.619,56.96,False
'2018-07-02T22:56:00',111.598,111.602,111.593,111.596,59.75,111.616,111.618,111.614,111.616,58.98,True
'2018-07-02T22:57:00',111.596,111.598,111.595,111.598,22.74,111.616,111.616,111.614,111.615,26.86,True
'2018-07-02T22:58:00',111.598,111.6,111.594,111.598,65.89,111.615,111.625,111.613,111.618,80.04,True
'2018-07-02T22:59:00',111.6,111.614,111.597,111.601,49.75,111.619,111.631,111.613,111.622,30.29,False
'2018-07-02T23:00:00',111.584,111.597,111.554,111.554,31.32,111.621,111.624,111.591,111.591,8.17,True
'2018-07-02T23:01:00',111.554,111.581,111.546,111.57,16.7,111.592,111.641,111.589,111.641,12.22,False
'2018-07-02T23:02:00',111.569,111.58,111.544,111.55,11.64,111.641,111.67,111.622,111.628,10.32,True
'2018-07-02T23:03:00',111.551,111.584,111.546,111.583,17.82,111.628,111.654,111.614,111.654,20.25,True
'2018-07-02T23:04:00',111.582,111.582,111.582,111.582,3.0,111.654,111.66,111.654,111.658,3.0,True
'2018-07-02T23:05:00',111.582,111.644,111.582,111.644,38.25,111.651,111.713,111.648,111.713,47.32,False
'2018-07-02T23:06:00',111.629,111.629,111.544,111.545,26.5,111.68,111.715,111.653,111.653,9.75,False
'2018-07-02T23:07:00',111.545,111.564,111.529,111.529,60.75,111.654,111.663,111.58,111.58,52.84,True
'2018-07-02T23:08:00',111.532,111.587,111.52,111.583,37.25,111.583,111.638,111.571,111.634,54.86,False
'2018-07-02T23:09:00',111.583,111.584,111.579,111.581,24.0,111.634,111.637,111.633,111.636,42.08,True
'2018-07-02T23:10:00',111.581,111.591,111.581,111.588,48.75,111.636,111.644,111.636,111.642,65.0,True
'2018-07-02T23:11:00',111.587,111.591,111.562,111.588,45.25,111.642,111.645,111.612,111.644,61.0,False
'2018-07-02T23:12:00',111.588,111.59,111.58,111.58,64.5,111.643,111.647,111.636,111.64,87.75,True
'2018-07-02T23:13:00',111.58,111.604,111.58,111.598,40.0,111.644,111.658,111.64,111.652,51.5,False
'2018-07-02T23:14:00',111.602,111.602,111.575,111.583,35.0,111.654,111.654,111.629,111.635,35.0,False
'2018-07-02T23:15:00',111.577,111.583,111.558,111.564,43.5,111.631,111.636,111.618,111.623,42.0,True
'2018-07-02T23:16:00',111.572,111.577,111.515,111.561,83.33,111.627,111.635,111.569,111.63,101.1,True
'2018-07-02T23:17:00',111.559,111.571,111.559,111.566,43.22,111.627,111.639,111.627,111.635,52.6,False
'2018-07-02T23:18:00',111.564,111.572,111.562,111.567,126.35,111.63,111.634,111.622,111.631,119.24,False
'2018-07-02T23:19:00',111.567,111.575,111.545,111.547,141.57,111.631,111.637,111.602,111.605,133.01,True
'2018-07-02T23:20:00',111.547,111.572,111.514,111.548,236.39,111.605,111.639,111.582,111.614,237.21,True
'2018-07-02T23:21:00',111.547,111.595,111.53,111.549,290.88,111.617,111.642,111.592,111.618,253.32,True
'2018-07-02T23:22:00',111.549,111.561,111.539,111.56,160.03,111.618,111.635,111.609,111.632,143.99,False
'2018-07-02T23:23:00',111.56,111.568,111.54,111.556,249.68,111.632,111.635,111.608,111.626,236.45,False
'2018-07-02T23:24:00',111.552,111.559,111.536,111.549,141.62,111.622,111.63,111.607,111.618,125.07,True
'2018-07-02T23:25:00',111.55,111.581,111.536,111.56,125.0,111.617,111.65,111.605,111.629,112.29,False
'2018-07-02T23:26:00',111.56,111.581,111.505,111.549,186.84,111.629,111.652,111.594,111.63,172.37,False
'2018-07-02T23:27:00',111.572,111.577,111.54,111.544,229.22,111.627,111.642,111.602,111.624,215.5,False
'2018-07-02T23:28:00',111.574,111.613,111.538,111.543,198.13,111.626,111.666,111.611,111.615,182.21,False
'2018-07-02T23:29:00',111.543,111.543,111.537,111.537,80.76,111.617,111.622,111.612,111.618,80.92,True
'2018-07-02T23:30:00',111.538,111.557,111.537,111.547,173.52,111.617,111.623,111.611,111.612,191.81,False
'2018-07-02T23:31:00',111.549,111.55,111.543,111.545,162.4,111.611,111.613,111.602,111.604,136.93,False
'2018-07-02T23:32:00',111.544,111.552,111.537,111.542,149.78,111.603,111.617,111.602,111.603,137.67,True
'2018-07-02T23:33:00',111.542,111.553,111.541,111.547,71.34,111.604,111.631,111.602,111.605,71.27,False
'2018-07-02T23:34:00',111.547,111.555,111.542,111.546,54.98,111.606,111.631,111.603,111.604,28.93,True
'2018-07-02T23:35:00',111.548,111.562,111.543,111.545,98.17,111.603,111.633,111.602,111.629,34.95,True
'2018-07-02T23:36:00',111.545,111.565,111.543,111.558,150.1,111.628,111.63,111.597,111.616,143.43,False
'2018-07-02T23:37:00',111.557,111.561,111.551,111.554,133.06,111.614,111.63,111.614,111.619,168.64,False
'2018-07-02T23:38:00',111.553,111.557,111.545,111.546,152.95,111.619,111.627,111.6,111.602,175.63,True
'2018-07-02T23:39:00',111.546,111.548,111.505,111.533,326.47,111.603,111.655,111.546,111.629,251.08,False
'2018-07-02T23:40:00',111.531,111.542,111.508,111.54,280.1,111.627,111.651,111.59,111.598,170.76,False
'2018-07-02T23:41:00',111.54,111.541,111.529,111.531,79.0,111.601,111.632,111.597,111.599,21.51,True
'2018-07-02T23:42:00',111.53,111.531,111.525,111.525,74.0,111.601,111.625,111.6,111.619,63.18,False
'2018-07-02T23:43:00',111.525,111.529,111.505,111.505,24.97,111.62,111.62,111.568,111.594,141.52,True
'2018-07-02T23:44:00',111.505,111.52,111.505,111.518,120.56,111.595,111.629,111.594,111.623,153.76,True
'2018-07-02T23:45:00',111.532,111.544,111.505,111.533,234.57,111.624,111.626,111.575,111.612,274.95,False
'2018-07-02T23:46:00',111.533,111.536,111.527,111.527,158.74,111.612,111.626,111.597,111.617,188.51,True
'2018-07-02T23:47:00',111.528,111.544,111.524,111.534,133.21,111.616,111.624,111.606,111.607,156.25,False
'2018-07-02T23:48:00',111.53,111.544,111.524,111.529,185.83,111.609,111.632,111.608,111.616,217.77,True
'2018-07-02T23:49:00',111.515,111.552,111.505,111.552,396.83,111.601,111.641,111.571,111.641,407.86,False
'2018-07-02T23:50:00',111.548,111.554,111.519,111.554,215.23,111.644,111.644,111.577,111.612,187.64,False
'2018-07-02T23:51:00',111.554,111.554,111.53,111.548,85.12,111.612,111.612,111.591,111.602,101.15,True
'2018-07-02T23:52:00',111.548,111.556,111.546,111.551,129.0,111.6,111.615,111.582,111.607,143.44,True
'2018-07-02T23:53:00',111.552,111.56,111.545,111.554,318.93,111.608,111.628,111.596,111.622,295.77,False
'2018-07-02T23:54:00',111.553,111.593,111.506,111.506,320.48,111.62,111.652,111.557,111.576,273.3,True
'2018-07-02T23:55:00',111.506,111.55,111.505,111.543,407.05,111.564,111.635,111.561,111.598,419.76,False
'2018-07-02T23:56:00',111.545,111.546,111.505,111.523,197.03,111.598,111.617,111.577,111.59,225.48,False
'2018-07-02T23:57:00',111.522,111.526,111.505,111.517,79.69,111.589,111.594,111.565,111.582,93.39,True
'2018-07-02T23:58:00',111.517,111.533,111.505,111.532,137.47,111.582,111.61,111.563,111.594,158.96,False
'2018-07-02T23:59:00',111.534,111.534,111.505,111.515,55.82,111.593,111.617,111.56,111.592,76.38,True
'2018-07-03T00:00:00',111.515,111.55,111.51,111.545,104.5,111.593,111.617,111.565,111.57,104.44,False
'2018-07-03T00:01:00',111.545,111.55,111.54,111.545,6.25,111.571,111.572,111.564,111.57,6.64,False
'2018-07-03T00:02:00',111.545,111.547,111.537,111.542,7.14,111.569,111.572,111.565,111.571,7.57,False
'2018-07-03T00:03:00',111.542,111.544,111.53,111.532,5.85,111.57,111.572,111.556,111.557,11.12,False
'2018-07-03T00:04:00',111.532,111.532,111.525,111.528,21.12,111.558,111.566,111.558,111.559,14.28,True
'2018-07-03T00:05:00',111.529,111.541,111.526,111.541,49.93,111.559,111.571,111.557,111.57,33.38,True
'2018-07-03T00:06:00',111.541,111.547,111.539,111.547,26.59,111.569,111.577,111.569,111.577,20.15,True
'2018-07-03T00:07:00',111.548,111.554,111.548,111.554,13.02,111.577,111.583,111.576,111.583,10.76,False
'2018-07-03T00:08:00',111.551,111.552,111.551,111.552,5.22,111.582,111.583,111.581,111.581,5.63,True
'2018-07-03T00:09:00',111.549,111.552,111.549,111.552,14.99,111.582,111.582,111.579,111.582,14.93,False
'2018-07-03T00:10:00',111.553,111.555,111.541,111.541,16.94,111.583,111.584,111.572,111.572,16.33,True
'2018-07-03T00:11:00',111.549,111.55,111.548,111.548,11.37,111.572,111.572,111.571,111.572,7.19,True
'2018-07-03T00:12:00',111.549,111.555,111.549,111.555,31.63,111.572,111.576,111.572,111.572,27.5,False
'2018-07-03T00:13:00',111.555,111.557,111.551,111.551,27.75,111.574,111.574,111.572,111.572,25.5,True
'2018-07-03T00:14:00',111.553,111.559,111.552,111.557,34.0,111.573,111.578,111.571,111.578,30.5,True
'2018-07-03T00:15:00',111.557,111.566,111.556,111.565,34.27,111.576,111.588,111.575,111.587,35.75,False
'2018-07-03T00:16:00',111.565,111.565,111.563,111.564,40.17,111.587,111.588,111.585,111.586,33.75,False
'2018-07-03T00:17:00',111.563,111.563,111.553,111.557,16.36,111.586,111.586,111.576,111.579,18.25,True
'2018-07-03T00:18:00',111.558,111.559,111.557,111.558,14.0,111.579,111.58,111.579,111.58,9.5,True
'2018-07-03T00:19:00',111.559,111.563,111.558,111.563,7.87,111.58,111.585,111.58,111.582,6.0,False
'2018-07-03T00:20:00',111.561,111.562,111.56,111.562,12.69,111.582,111.583,111.582,111.583,10.0,True
'2018-07-03T00:21:00',111.563,111.564,111.562,111.564,24.25,111.583,111.584,111.583,111.584,15.0,True
'2018-07-03T00:22:00',111.565,111.566,111.563,111.564,13.63,111.584,111.586,111.584,111.586,11.0,True
'2018-07-03T00:23:00',111.565,111.566,111.562,111.566,22.75,111.586,111.587,111.583,111.586,23.75,True
'2018-07-03T00:24:00',111.566,111.573,111.564,111.573,40.36,111.587,111.595,111.584,111.595,34.18,True
'2018-07-03T00:25:00',111.572,111.579,111.568,111.577,126.43,111.595,111.598,111.588,111.597,129.37,True
'2018-07-03T00:26:00',111.577,111.583,111.575,111.578,266.08,111.597,111.605,111.597,111.597,220.47,True
'2018-07-03T00:27:00',111.578,111.584,111.577,111.581,64.93,111.598,111.604,111.598,111.601,54.12,False
'2018-07-03T00:28:00',111.581,111.581,111.578,111.579,14.53,111.602,111.602,111.601,111.601,20.0,True
'2018-07-03T00:29:00',111.579,111.584,111.579,111.58,28.48,111.601,111.603,111.6,111.601,24.26,False
'2018-07-03T00:30:00',111.58,111.58,111.578,111.578,8.75,111.6,111.602,111.6,111.601,5.25,False
'2018-07-03T00:31:00',111.579,111.581,111.573,111.573,22.19,111.601,111.603,111.593,111.593,25.74,False
'2018-07-03T00:32:00',111.573,111.573,111.565,111.565,14.19,111.591,111.591,111.586,111.588,14.0,False
'2018-07-03T00:33:00',111.565,111.568,111.563,111.563,24.4,111.588,111.589,111.585,111.585,20.0,False
'2018-07-03T00:34:00',111.563,111.563,111.556,111.556,37.34,111.585,111.585,111.577,111.577,28.0,True
'2018-07-03T00:35:00',111.555,111.559,111.555,111.558,22.91,111.578,111.581,111.577,111.581,15.5,True
'2018-07-03T00:36:00',111.558,111.563,111.558,111.562,41.13,111.581,111.584,111.58,111.584,31.75,False
'2018-07-03T00:37:00',111.562,111.562,111.559,111.56,74.33,111.584,111.585,111.581,111.583,72.05,False
'2018-07-03T00:38:00',111.561,111.562,111.555,111.556,39.21,111.581,111.583,111.572,111.573,34.0,True
'2018-07-03T00:39:00',111.556,111.557,111.553,111.557,28.4,111.573,111.577,111.572,111.577,27.25,False
'2018-07-03T00:40:00',111.557,111.559,111.55,111.552,31.5,111.576,111.58,111.571,111.571,34.57,False
'2018-07-03T00:41:00',111.552,111.552,111.548,111.548,33.34,111.572,111.573,111.567,111.568,35.5,False
'2018-07-03T00:42:00',111.548,111.548,111.541,111.541,36.89,111.567,111.568,111.56,111.56,35.25,True
'2018-07-03T00:43:00',111.54,111.544,111.538,111.542,18.38,111.56,111.564,111.56,111.562,22.5,True
'2018-07-03T00:44:00',111.543,111.55,111.542,111.545,24.32,111.561,111.57,111.561,111.567,24.25,False
'2018-07-03T00:45:00',111.546,111.546,111.545,111.545,15.57,111.567,111.568,111.566,111.566,21.25,True
'2018-07-03T00:46:00',111.545,111.552,111.545,111.552,11.57,111.567,111.573,111.565,111.572,13.25,False
'2018-07-03T00:47:00',111.55,111.55,111.541,111.541,24.32,111.569,111.569,111.559,111.559,27.0,False
'2018-07-03T00:48:00',111.541,111.541,111.541,111.541,9.52,111.56,111.56,111.559,111.559,10.0,False
'2018-07-03T00:49:00',111.539,111.539,111.538,111.538,13.33,111.559,111.56,111.559,111.559,10.5,True
'2018-07-03T00:50:00',111.539,111.548,111.539,111.544,32.92,111.56,111.568,111.56,111.562,29.0,False
'2018-07-03T00:51:00',111.544,111.548,111.544,111.544,9.44,111.563,111.564,111.562,111.562,10.25,False
'2018-07-03T00:52:00',111.544,111.544,111.543,111.543,4.75,111.563,111.563,111.561,111.562,5.0,False
'2018-07-03T00:53:00',111.541,111.545,111.541,111.541,24.66,111.561,111.563,111.556,111.557,19.5,False
'2018-07-03T00:54:00',111.541,111.541,111.533,111.535,19.71,111.555,111.555,111.55,111.555,23.75,False
'2018-07-03T00:55:00',111.535,111.535,111.535,111.535,2.44,111.555,111.555,111.555,111.555,3.0,True
'2018-07-03T00:56:00',111.535,111.535,111.535,111.535,7.44,111.555,111.556,111.555,111.556,7.5,False
'2018-07-03T00:57:00',111.534,111.534,111.534,111.534,10.71,111.555,111.556,111.555,111.555,12.5,False
'2018-07-03T00:58:00',111.533,111.534,111.531,111.531,5.63,111.556,111.556,111.551,111.551,4.5,True
'2018-07-03T00:59:00',111.531,111.537,111.531,111.537,14.88,111.552,111.557,111.551,111.556,14.75,False
'2018-07-03T01:00:00',111.536,111.539,111.533,111.536,67.09,111.554,111.557,111.552,111.555,47.5,True
'2018-07-03T01:01:00',111.536,111.546,111.536,111.546,17.13,111.556,111.563,111.556,111.561,15.0,False
'2018-07-03T01:02:00',111.546,111.546,111.538,111.539,25.17,111.558,111.561,111.555,111.556,21.5,True
'2018-07-03T01:03:00',111.539,111.544,111.534,111.54,40.94,111.555,111.563,111.551,111.559,37.5,True
'2018-07-03T01:04:00',111.54,111.559,111.54,111.556,31.19,111.557,111.576,111.557,111.575,25.62,True
'2018-07-03T01:05:00',111.557,111.559,111.556,111.559,10.62,111.574,111.576,111.574,111.575,8.0,True
'2018-07-03T01:06:00',111.56,111.58,111.56,111.577,44.25,111.575,111.597,111.575,111.596,33.74,False
'2018-07-03T01:07:00',111.578,111.586,111.575,111.575,15.19,111.596,111.601,111.592,111.592,12.62,False
'2018-07-03T01:08:00',111.573,111.573,111.563,111.572,18.12,111.588,111.589,111.58,111.589,13.0,False
'2018-07-03T01:09:00',111.57,111.57,111.562,111.562,13.69,111.584,111.584,111.579,111.58,12.0,False
'2018-07-03T01:10:00',111.563,111.564,111.556,111.556,18.5,111.58,111.581,111.573,111.573,15.0,True
'2018-07-03T01:11:00',111.557,111.569,111.556,111.569,16.0,111.573,111.586,111.573,111.586,14.69,True
'2018-07-03T01:12:00',111.569,111.579,111.568,111.579,40.5,111.587,111.595,111.586,111.595,31.63,False
'2018-07-03T01:13:00',111.579,111.579,111.575,111.575,25.73,111.596,111.596,111.592,111.592,14.44,False
'2018-07-03T01:14:00',111.576,111.578,111.563,111.563,40.92,111.592,111.595,111.581,111.581,29.38,True
'2018-07-03T01:15:00',111.564,111.583,111.563,111.579,48.42,111.581,111.602,111.581,111.594,40.11,True
'2018-07-03T01:16:00',111.579,111.584,111.579,111.583,18.12,111.595,111.599,111.595,111.599,14.0,True
'2018-07-03T01:17:00',111.583,111.589,111.577,111.588,41.96,111.6,111.607,111.594,111.607,43.15,False
'2018-07-03T01:18:00',111.589,111.589,111.583,111.584,17.75,111.606,111.607,111.599,111.601,13.5,True
'2018-07-03T01:19:00',111.584,111.588,111.584,111.585,14.5,111.6,111.605,111.6,111.6,11.25,False
'2018-07-03T01:20:00',111.585,111.585,111.582,111.582,9.12,111.602,111.602,111.601,111.601,5.25,False
'2018-07-03T01:21:00',111.583,111.583,111.582,111.582,10.37,111.6,111.6,111.597,111.599,7.0,True
'2018-07-03T01:22:00',111.581,111.584,111.577,111.583,27.36,111.598,111.602,111.594,111.601,23.89,True
'2018-07-03T01:23:00',111.584,111.584,111.583,111.583,11.5,111.601,111.602,111.6,111.602,14.57,True
'2018-07-03T01:24:00',111.584,111.585,111.584,111.585,2.0,111.602,111.602,111.602,111.602,2.25,True
'2018-07-03T01:25:00',111.583,111.595,111.58,111.592,39.16,111.604,111.611,111.597,111.608,30.94,True
'2018-07-03T01:26:00',111.592,111.593,111.591,111.592,11.0,111.609,111.61,111.608,111.61,13.38,False
'2018-07-03T01:27:00',111.592,111.592,111.584,111.586,13.36,111.609,111.609,111.602,111.604,13.25,False
'2018-07-03T01:28:00',111.587,111.587,111.579,111.58,44.03,111.603,111.604,111.596,111.597,40.09,False
'2018-07-03T01:29:00',111.58,111.58,111.578,111.579,39.97,111.596,111.598,111.595,111.598,32.76,True
'2018-07-03T01:30:00',111.579,111.584,111.57,111.583,65.62,111.599,111.603,111.586,111.598,55.24,False
'2018-07-03T01:31:00',111.583,111.585,111.58,111.58,27.38,111.599,111.602,111.597,111.599,19.0,True
'2018-07-03T01:32:00',111.581,111.589,111.58,111.589,55.5,111.599,111.606,111.597,111.606,40.0,True
'2018-07-03T01:33:00',111.589,111.594,111.589,111.592,16.99,111.605,111.611,111.605,111.611,13.0,False
'2018-07-03T01:34:00',111.594,111.594,111.581,111.582,24.48,111.61,111.61,111.598,111.599,20.0,False
'2018-07-03T01:35:00',111.581,111.582,111.58,111.58,14.25,111.598,111.599,111.597,111.597,9.0,True
'2018-07-03T01:36:00',111.58,111.592,111.576,111.592,47.74,111.599,111.609,111.592,111.609,40.44,False
'2018-07-03T01:37:00',111.593,111.593,111.586,111.586,15.5,111.609,111.61,111.603,111.605,12.0,True
'2018-07-03T01:38:00',111.588,111.596,111.585,111.595,53.21,111.604,111.615,111.603,111.612,33.25,True
'2018-07-03T01:39:00',111.593,111.597,111.585,111.597,34.66,111.611,111.616,111.604,111.616,29.31,False
'2018-07-03T01:40:00',111.599,111.599,111.585,111.588,38.3,111.615,111.617,111.602,111.605,23.31,True
'2018-07-03T01:41:00',111.586,111.593,111.586,111.591,15.95,111.604,111.61,111.603,111.61,12.5,False
'2018-07-03T01:42:00',111.592,111.597,111.587,111.587,37.83,111.609,111.613,111.603,111.603,39.61,True
'2018-07-03T01:43:00',111.587,111.597,111.586,111.594,32.43,111.604,111.61,111.604,111.61,32.25,False
'2018-07-03T01:44:00',111.592,111.593,111.582,111.586,45.85,111.611,111.611,111.598,111.602,44.24,False
'2018-07-03T01:45:00',111.584,111.584,111.574,111.581,49.9,111.601,111.601,111.589,111.598,61.48,True
'2018-07-03T01:46:00',111.581,111.584,111.578,111.583,28.38,111.597,111.601,111.593,111.601,45.56,False
'2018-07-03T01:47:00',111.579,111.582,111.573,111.573,34.88,111.596,111.598,111.592,111.592,40.37,True
'2018-07-03T01:48:00',111.575,111.581,111.575,111.581,13.69,111.592,111.598,111.592,111.597,18.6,False
'2018-07-03T01:49:00',111.581,111.581,111.58,111.58,9.13,111.597,111.597,111.595,111.597,8.5,True
'2018-07-03T01:50:00',111.582,111.594,111.582,111.591,57.08,111.599,111.608,111.599,111.606,70.07,True
'2018-07-03T01:51:00',111.591,111.607,111.591,111.6,62.36,111.606,111.622,111.606,111.618,62.94,False
'2018-07-03T01:52:00',111.6,111.603,111.586,111.586,56.13,111.618,111.62,111.604,111.605,59.81,True
'2018-07-03T01:53:00',111.587,111.597,111.585,111.595,51.96,111.603,111.613,111.601,111.611,51.0,False
'2018-07-03T01:54:00',111.597,111.599,111.593,111.594,31.15,111.611,111.616,111.61,111.611,41.5,False
'2018-07-03T01:55:00',111.592,111.6,111.591,111.592,31.07,111.611,111.617,111.609,111.609,36.57,True
'2018-07-03T01:56:00',111.591,111.595,111.587,111.593,49.53,111.608,111.611,111.604,111.608,61.19,True
'2018-07-03T01:57:00',111.594,111.605,111.592,111.604,62.87,111.609,111.622,111.609,111.62,79.57,True
'2018-07-03T01:58:00',111.606,111.613,111.602,111.608,122.94,111.623,111.629,111.618,111.623,103.12,True
'2018-07-03T01:59:00',111.608,111.615,111.606,111.61,83.85,111.623,111.632,111.623,111.628,83.56,True
'2018-07-03T02:00:00',111.611,111.621,111.596,111.621,183.84,111.627,111.64,111.613,111.64,148.71,True
'2018-07-03T02:01:00',111.621,111.628,111.596,111.628,198.74,111.64,111.644,111.612,111.643,149.0,False
'2018-07-03T02:02:00',111.63,111.63,111.584,111.591,266.98,111.644,111.644,111.601,111.608,181.77,True
'2018-07-03T02:03:00',111.592,111.628,111.592,111.617,155.65,111.61,111.643,111.61,111.632,115.62,True
'2018-07-03T02:04:00',111.617,111.635,111.604,111.63,139.01,111.632,111.649,111.62,111.648,125.12,False
'2018-07-03T02:05:00',111.633,111.633,111.613,111.614,122.9,111.649,111.651,111.629,111.632,107.66,True
'2018-07-03T02:06:00',111.615,111.621,111.612,111.615,61.99,111.633,111.637,111.628,111.633,70.36,True
'2018-07-03T02:07:00',111.616,111.639,111.603,111.637,114.01,111.632,111.656,111.619,111.654,110.06,True
'2018-07-03T02:08:00',111.635,111.644,111.633,111.64,108.06,111.653,111.66,111.649,111.656,120.98,False
'2018-07-03T02:09:00',111.641,111.642,111.614,111.628,91.74,111.657,111.659,111.63,111.645,100.76,True
'2018-07-03T02:10:00',111.628,111.642,111.628,111.629,78.02,111.643,111.658,111.643,111.647,69.48,True
'2018-07-03T02:11:00',111.628,111.644,111.627,111.632,91.0,111.646,111.661,111.644,111.65,55.63,False
'2018-07-03T02:12:00',111.631,111.636,111.628,111.628,57.42,111.648,111.653,111.646,111.646,49.96,True
'2018-07-03T02:13:00',111.627,111.65,111.627,111.644,98.31,111.646,111.668,111.643,111.661,83.7,False
'2018-07-03T02:14:00',111.644,111.644,111.623,111.624,135.09,111.661,111.661,111.641,111.642,100.88,False
'2018-07-03T02:15:00',111.623,111.632,111.606,111.613,152.7,111.641,111.649,111.622,111.631,88.16,True
'2018-07-03T02:16:00',111.614,111.638,111.613,111.628,99.56,111.63,111.651,111.628,111.646,74.23,True
'2018-07-03T02:17:00',111.63,111.638,111.63,111.635,41.02,111.645,111.656,111.645,111.651,28.18,True
'2018-07-03T02:18:00',111.635,111.653,111.634,111.643,89.6,111.652,111.67,111.651,111.659,67.72,False
'2018-07-03T02:19:00',111.644,111.644,111.635,111.638,48.52,111.659,111.659,111.653,111.655,33.16,False
'2018-07-03T02:20:00',111.637,111.656,111.626,111.635,125.44,111.655,111.672,111.642,111.652,145.63,True
'2018-07-03T02:21:00',111.636,111.64,111.629,111.637,75.57,111.653,111.655,111.647,111.651,51.8,True
'2018-07-03T02:22:00',111.637,111.639,111.628,111.638,51.84,111.651,111.653,111.643,111.653,54.61,True
'2018-07-03T02:23:00',111.639,111.659,111.638,111.64,105.09,111.656,111.676,111.656,111.656,97.15,False
'2018-07-03T02:24:00',111.642,111.646,111.633,111.639,119.89,111.656,111.662,111.65,111.656,121.67,False
'2018-07-03T02:25:00',111.64,111.64,111.632,111.639,45.01,111.655,111.655,111.647,111.655,49.64,False
'2018-07-03T02:26:00',111.641,111.641,111.629,111.63,49.28,111.655,111.655,111.644,111.645,50.74,False
'2018-07-03T02:27:00',111.629,111.63,111.621,111.622,69.6,111.644,111.645,111.636,111.636,67.8,False
'2018-07-03T02:28:00',111.622,111.623,111.613,111.62,60.19,111.638,111.639,111.63,111.635,55.07,False
'2018-07-03T02:29:00',111.621,111.625,111.612,111.613,70.78,111.637,111.64,111.628,111.629,68.37,True
'2018-07-03T02:30:00',111.613,111.624,111.607,111.621,116.09,111.629,111.639,111.625,111.634,106.51,True
'2018-07-03T02:31:00',111.626,111.629,111.622,111.627,44.4,111.636,111.643,111.636,111.643,40.91,False
'2018-07-03T02:32:00',111.628,111.634,111.619,111.619,42.82,111.643,111.65,111.633,111.633,44.68,True
'2018-07-03T02:33:00',111.617,111.624,111.611,111.62,56.29,111.633,111.639,111.627,111.637,62.59,True
'2018-07-03T02:34:00',111.62,111.636,111.617,111.624,83.16,111.636,111.649,111.632,111.641,86.17,True
'2018-07-03T02:35:00',111.624,111.635,111.624,111.628,56.81,111.641,111.65,111.641,111.645,53.36,True
'2018-07-03T02:36:00',111.628,111.636,111.619,111.636,121.59,111.644,111.648,111.636,111.648,103.46,False
'2018-07-03T02:37:00',111.637,111.654,111.617,111.625,152.34,111.65,111.669,111.635,111.642,127.01,False
'2018-07-03T02:38:00',111.626,111.631,111.61,111.61,111.72,111.641,111.647,111.628,111.63,83.77,True
'2018-07-03T02:39:00',111.61,111.629,111.61,111.615,131.92,111.63,111.644,111.629,111.632,117.83,False
'2018-07-03T02:40:00',111.614,111.617,111.607,111.614,107.92,111.632,111.635,111.624,111.631,86.5,False
'2018-07-03T02:41:00',111.614,111.615,111.607,111.611,129.47,111.628,111.63,111.622,111.623,82.19,True
'2018-07-03T02:42:00',111.609,111.615,111.609,111.613,62.88,111.622,111.628,111.622,111.627,38.0,False
'2018-07-03T02:43:00',111.612,111.613,111.602,111.603,86.43,111.626,111.628,111.617,111.619,50.06,False
'2018-07-03T02:44:00',111.604,111.604,111.573,111.577,158.18,111.62,111.62,111.587,111.59,125.01,True
'2018-07-03T02:45:00',111.576,111.608,111.576,111.604,211.34,111.592,111.618,111.589,111.615,115.0,True
'2018-07-03T02:46:00',111.602,111.628,111.597,111.621,153.6,111.612,111.645,111.61,111.635,98.96,False
'2018-07-03T02:47:00',111.619,111.619,111.607,111.608,85.43,111.635,111.635,111.619,111.622,49.25,True
'2018-07-03T02:48:00',111.61,111.624,111.61,111.621,102.38,111.622,111.636,111.622,111.634,61.0,False
'2018-07-03T02:49:00',111.62,111.627,111.611,111.612,82.54,111.634,111.638,111.624,111.625,51.5,True
'2018-07-03T02:50:00',111.612,111.621,111.609,111.621,44.63,111.625,111.634,111.623,111.631,35.07,False
'2018-07-03T02:51:00',111.622,111.626,111.614,111.614,61.13,111.631,111.638,111.626,111.627,44.0,True
'2018-07-03T02:52:00',111.614,111.658,111.614,111.653,126.14,111.626,111.669,111.624,111.666,100.87,False
'2018-07-03T02:53:00',111.654,111.654,111.639,111.647,159.01,111.665,111.668,111.651,111.662,132.68,False
'2018-07-03T02:54:00',111.647,111.648,111.606,111.609,274.93,111.662,111.662,111.614,111.62,203.0,True
'2018-07-03T02:55:00',111.608,111.624,111.597,111.615,215.41,111.616,111.632,111.605,111.626,150.66,True
'2018-07-03T02:56:00',111.614,111.623,111.602,111.618,207.8,111.63,111.634,111.614,111.629,133.13,False
'2018-07-03T02:57:00',111.618,111.62,111.574,111.582,188.16,111.629,111.631,111.582,111.592,112.0,True
'2018-07-03T02:58:00',111.58,111.598,111.579,111.597,151.03,111.59,111.609,111.588,111.609,93.69,True
'2018-07-03T02:59:00',111.599,111.616,111.597,111.611,202.78,111.61,111.63,111.609,111.624,125.67,True
'2018-07-03T03:00:00',111.613,111.645,111.613,111.642,158.58,111.627,111.655,111.627,111.651,126.99,True
'2018-07-03T03:01:00',111.641,111.657,111.631,111.644,194.97,111.652,111.671,111.645,111.656,124.95,True
'2018-07-03T03:02:00',111.644,111.682,111.637,111.675,318.01,111.657,111.696,111.651,111.686,207.85,False
'2018-07-03T03:03:00',111.675,111.692,111.669,111.67,296.67,111.688,111.707,111.68,111.684,166.07,False
'2018-07-03T03:04:00',111.672,111.672,111.632,111.632,192.62,111.682,111.682,111.643,111.643,129.61,True
'2018-07-03T03:05:00',111.633,111.662,111.632,111.661,256.6,111.647,111.674,111.646,111.673,157.98,True
'2018-07-03T03:06:00',111.661,111.673,111.655,111.668,225.61,111.673,111.689,111.669,111.681,139.61,True
'2018-07-03T03:07:00',111.668,111.716,111.666,111.697,273.93,111.68,111.725,111.677,111.708,169.94,True
'2018-07-03T03:08:00',111.701,111.733,111.688,111.704,282.7,111.711,111.749,111.702,111.717,213.56,False
'2018-07-03T03:09:00',111.704,111.727,111.7,111.7,267.65,111.717,111.741,111.712,111.713,167.95,True
'2018-07-03T03:10:00',111.701,111.718,111.7,111.713,157.82,111.711,111.731,111.711,111.729,110.87,False
'2018-07-03T03:11:00',111.713,111.718,111.679,111.68,174.22,111.729,111.731,111.692,111.696,153.19,True
'2018-07-03T03:12:00',111.68,111.686,111.673,111.683,162.32,111.694,111.699,111.687,111.696,124.21,False
'2018-07-03T03:13:00',111.684,111.685,111.662,111.669,184.89,111.696,111.697,111.67,111.679,146.75,False
'2018-07-03T03:14:00',111.669,111.674,111.66,111.665,169.05,111.679,111.686,111.67,111.676,119.77,True
'2018-07-03T03:15:00',111.663,111.681,111.66,111.679,133.12,111.676,111.697,111.671,111.695,122.39,False
'2018-07-03T03:16:00',111.68,111.687,111.668,111.677,111.79,111.695,111.699,111.676,111.687,109.65,False
'2018-07-03T03:17:00',111.674,111.68,111.661,111.668,119.1,111.687,111.692,111.674,111.681,111.17,False
'2018-07-03T03:18:00',111.669,111.681,111.658,111.658,157.84,111.681,111.694,111.671,111.673,141.29,False
'2018-07-03T03:19:00',111.66,111.664,111.608,111.625,214.48,111.672,111.678,111.622,111.637,133.48,True
'2018-07-03T03:20:00',111.631,111.665,111.63,111.654,133.8,111.641,111.679,111.641,111.668,125.38,True
'2018-07-03T03:21:00',111.656,111.666,111.651,111.666,64.61,111.668,111.678,111.666,111.678,98.57,False
'2018-07-03T03:22:00',111.663,111.668,111.648,111.649,61.85,111.678,111.681,111.662,111.663,71.23,False
'2018-07-03T03:23:00',111.65,111.657,111.643,111.647,79.14,111.664,111.671,111.657,111.664,86.86,True
'2018-07-03T03:24:00',111.648,111.669,111.648,111.666,147.47,111.664,111.687,111.663,111.682,123.02,False
'2018-07-03T03:25:00',111.666,111.682,111.662,111.662,140.17,111.682,111.699,111.678,111.679,130.66,True
'2018-07-03T03:26:00',111.663,111.684,111.662,111.669,133.78,111.68,111.701,111.679,111.687,138.46,False
'2018-07-03T03:27:00',111.669,111.669,111.651,111.652,122.32,111.686,111.686,111.666,111.669,121.79,False
'2018-07-03T03:28:00',111.651,111.657,111.633,111.634,159.62,111.666,111.674,111.651,111.652,142.77,False
'2018-07-03T03:29:00',111.633,111.639,111.602,111.602,186.1,111.65,111.655,111.62,111.621,180.05,False
'2018-07-03T03:30:00',111.605,111.612,111.578,111.584,278.56,111.622,111.63,111.588,111.598,181.14,True
'2018-07-03T03:31:00',111.584,111.589,111.567,111.586,260.9,111.598,111.607,111.582,111.604,204.81,False
'2018-07-03T03:32:00',111.587,111.589,111.565,111.575,209.69,111.604,111.604,111.581,111.592,203.81,False
'2018-07-03T03:33:00',111.576,111.594,111.574,111.574,203.56,111.593,111.611,111.589,111.589,158.78,False
'2018-07-03T03:34:00',111.573,111.575,111.562,111.571,200.83,111.589,111.589,111.573,111.584,118.86,False
'2018-07-03T03:35:00',111.571,111.572,111.525,111.525,301.73,111.584,111.586,111.541,111.541,191.97,False
'2018-07-03T03:36:00',111.526,111.539,111.504,111.512,245.33,111.541,111.555,111.521,111.529,145.15,False
'2018-07-03T03:37:00',111.515,111.523,111.491,111.499,244.86,111.529,111.536,111.506,111.513,154.61,False
'2018-07-03T03:38:00',111.498,111.498,111.411,111.428,299.79,111.513,111.513,111.423,111.444,212.45,True
'2018-07-03T03:39:00',111.433,111.479,111.433,111.478,214.46,111.449,111.495,111.449,111.494,202.85,True
'2018-07-03T03:40:00',111.478,111.524,111.478,111.493,286.98,111.495,111.54,111.495,111.509,227.75,False
'2018-07-03T03:41:00',111.492,111.496,111.466,111.466,205.5,111.509,111.513,111.481,111.481,148.11,True
'2018-07-03T03:42:00',111.466,111.494,111.461,111.486,273.13,111.48,111.509,111.475,111.499,196.46,False
'2018-07-03T03:43:00',111.486,111.491,111.454,111.455,272.62,111.499,111.507,111.471,111.471,198.05,False
'2018-07-03T03:44:00',111.457,111.464,111.394,111.406,323.97,111.472,111.481,111.411,111.422,225.55,False
'2018-07-03T03:45:00',111.407,111.416,111.355,111.355,358.83,111.425,111.433,111.373,111.373,330.01,True
'2018-07-03T03:46:00',111.355,111.381,111.343,111.378,299.81,111.373,111.392,111.358,111.39,306.12,True
'2018-07-03T03:47:00',111.378,111.405,111.366,111.396,210.18,111.39,111.418,111.376,111.412,283.41,True
'2018-07-03T03:48:00',111.394,111.421,111.385,111.419,259.73,111.41,111.435,111.4,111.432,258.5,True
'2018-07-03T03:49:00',111.42,111.44,111.42,111.437,140.56,111.436,111.45,111.434,111.449,194.19,True
'2018-07-03T03:50:00',111.437,111.448,111.416,111.446,132.72,111.449,111.462,111.43,111.462,180.12,False
'2018-07-03T03:51:00',111.445,111.45,111.427,111.427,170.19,111.459,111.466,111.444,111.445,182.06,True
'2018-07-03T03:52:00',111.427,111.465,111.421,111.461,186.0,111.443,111.477,111.438,111.476,195.52,False
'2018-07-03T03:53:00',111.462,111.473,111.451,111.459,188.0,111.476,111.488,111.467,111.474,207.44,False
'2018-07-03T03:54:00',111.459,111.459,111.433,111.45,202.06,111.473,111.474,111.449,111.459,204.64,True
'2018-07-03T03:55:00',111.45,111.499,111.45,111.476,182.97,111.459,111.513,111.459,111.492,233.61,False
'2018-07-03T03:56:00',111.476,111.48,111.442,111.453,179.22,111.492,111.493,111.457,111.469,265.72,True
'2018-07-03T03:57:00',111.453,111.468,111.448,111.457,198.92,111.468,111.482,111.463,111.471,187.54,False
'2018-07-03T03:58:00',111.457,111.461,111.441,111.449,226.57,111.472,111.477,111.457,111.464,184.89,True
'2018-07-03T03:59:00',111.448,111.47,111.443,111.462,256.06,111.464,111.485,111.458,111.477,217.47,False
'2018-07-03T04:00:00',111.461,111.461,111.423,111.441,220.18,111.476,111.476,111.437,111.456,204.93,True
'2018-07-03T04:01:00',111.441,111.449,111.431,111.443,141.38,111.456,111.464,111.447,111.458,158.78,True
'2018-07-03T04:02:00',111.443,111.467,111.443,111.451,156.97,111.458,111.483,111.457,111.469,160.56,False
'2018-07-03T04:03:00',111.453,111.461,111.438,111.446,220.35,111.469,111.478,111.454,111.46,176.69,False
'2018-07-03T04:04:00',111.446,111.449,111.426,111.442,206.92,111.46,111.465,111.441,111.458,234.01,False
'2018-07-03T04:05:00',111.442,111.448,111.414,111.425,215.36,111.459,111.462,111.431,111.442,183.93,False
'2018-07-03T04:06:00',111.425,111.426,111.396,111.396,227.58,111.441,111.442,111.409,111.41,149.65,True
'2018-07-03T04:07:00',111.395,111.424,111.395,111.418,225.73,111.408,111.441,111.408,111.434,189.94,True
'2018-07-03T04:08:00',111.419,111.424,111.407,111.422,190.47,111.434,111.441,111.424,111.437,165.64,False
'2018-07-03T04:09:00',111.422,111.424,111.396,111.412,221.53,111.436,111.436,111.413,111.426,150.18,False
'2018-07-03T04:10:00',111.411,111.416,111.385,111.41,199.91,111.425,111.433,111.399,111.426,178.35,False
'2018-07-03T04:11:00',111.411,111.425,111.407,111.41,181.82,111.427,111.441,111.423,111.425,145.44,True
'2018-07-03T04:12:00',111.41,111.426,111.406,111.425,147.5,111.424,111.443,111.423,111.441,127.19,True
'2018-07-03T04:13:00',111.425,111.441,111.423,111.441,76.02,111.441,111.456,111.436,111.456,122.44,True
'2018-07-03T04:14:00',111.441,111.46,111.437,111.458,85.49,111.456,111.472,111.452,111.472,123.04,True
'2018-07-03T04:15:00',111.457,111.472,111.448,111.461,123.18,111.471,111.483,111.463,111.476,146.92,True
'2018-07-03T04:16:00',111.461,111.511,111.461,111.499,163.63,111.474,111.524,111.474,111.512,197.38,True
'2018-07-03T04:17:00',111.5,111.517,111.49,111.506,156.66,111.516,111.53,111.505,111.521,220.14,True
'2018-07-03T04:18:00',111.506,111.513,111.493,111.512,106.26,111.52,111.527,111.505,111.525,169.82,True
'2018-07-03T04:19:00',111.513,111.53,111.509,111.517,203.16,111.525,111.544,111.525,111.532,203.69,True
'2018-07-03T04:20:00',111.516,111.542,111.515,111.525,255.49,111.532,111.553,111.529,111.538,264.0,True
'2018-07-03T04:21:00',111.525,111.543,111.523,111.536,244.49,111.536,111.558,111.536,111.549,229.38,True
'2018-07-03T04:22:00',111.535,111.583,111.53,111.559,219.87,111.544,111.597,111.544,111.574,231.62,False
'2018-07-03T04:23:00',111.559,111.569,111.527,111.533,226.07,111.574,111.583,111.54,111.546,183.82,True
'2018-07-03T04:24:00',111.534,111.568,111.531,111.568,190.25,111.547,111.581,111.543,111.581,141.89,False
'2018-07-03T04:25:00',111.566,111.581,111.557,111.562,173.72,111.579,111.596,111.57,111.573,176.72,False
'2018-07-03T04:26:00',111.562,111.568,111.545,111.551,199.14,111.576,111.584,111.561,111.567,187.03,False
'2018-07-03T04:27:00',111.55,111.558,111.535,111.54,199.63,111.567,111.575,111.545,111.55,134.93,False
'2018-07-03T04:28:00',111.54,111.56,111.537,111.537,147.72,111.55,111.575,111.55,111.554,111.23,True
'2018-07-03T04:29:00',111.541,111.55,111.54,111.542,182.98,111.554,111.564,111.554,111.559,131.92,False
'2018-07-03T04:30:00',111.543,111.549,111.531,111.535,193.39,111.558,111.563,111.539,111.543,155.41,True
'2018-07-03T04:31:00',111.535,111.57,111.529,111.553,208.64,111.542,111.581,111.541,111.569,170.22,False
'2018-07-03T04:32:00',111.551,111.556,111.531,111.541,166.46,111.566,111.57,111.549,111.557,129.26,True
'2018-07-03T04:33:00',111.541,111.546,111.532,111.544,181.16,111.557,111.559,111.545,111.559,127.49,False
'2018-07-03T04:34:00',111.544,111.555,111.538,111.544,151.73,111.56,111.57,111.553,111.556,110.97,True
'2018-07-03T04:35:00',111.544,111.568,111.544,111.568,179.87,111.556,111.584,111.556,111.584,148.89,False
'2018-07-03T04:36:00',111.567,111.573,111.544,111.544,133.61,111.583,111.586,111.556,111.556,95.61,False
'2018-07-03T04:37:00',111.544,111.546,111.528,111.529,132.38,111.557,111.559,111.543,111.543,129.22,False
'2018-07-03T04:38:00',111.529,111.533,111.512,111.516,148.98,111.543,111.547,111.528,111.532,134.82,True
'2018-07-03T04:39:00',111.517,111.539,111.511,111.522,188.9,111.533,111.556,111.526,111.536,145.97,False
'2018-07-03T04:40:00',111.521,111.524,111.511,111.514,149.51,111.536,111.539,111.527,111.53,103.5,True
'2018-07-03T04:41:00',111.515,111.544,111.511,111.535,97.05,111.529,111.556,111.527,111.552,107.59,True
'2018-07-03T04:42:00',111.536,111.544,111.522,111.544,67.7,111.551,111.556,111.538,111.556,76.98,False
'2018-07-03T04:43:00',111.544,111.549,111.53,111.53,163.05,111.558,111.563,111.546,111.547,140.27,False
'2018-07-03T04:44:00',111.533,111.535,111.515,111.529,125.72,111.547,111.551,111.531,111.543,97.06,True
'2018-07-03T04:45:00',111.527,111.541,111.527,111.537,158.6,111.545,111.557,111.542,111.552,145.34,False
'2018-07-03T04:46:00',111.537,111.537,111.528,111.535,133.12,111.553,111.554,111.545,111.55,123.56,True
'2018-07-03T04:47:00',111.535,111.551,111.535,111.542,132.9,111.55,111.567,111.55,111.559,168.63,False
'2018-07-03T04:48:00',111.542,111.548,111.526,111.53,109.33,111.559,111.564,111.539,111.543,107.03,False
'2018-07-03T04:49:00',111.53,111.541,111.523,111.523,109.81,111.543,111.555,111.54,111.54,108.74,True
'2018-07-03T04:50:00',111.523,111.529,111.516,111.528,57.01,111.539,111.542,111.53,111.54,80.89,False
'2018-07-03T04:51:00',111.528,111.533,111.507,111.512,145.17,111.54,111.548,111.523,111.527,134.05,False
'2018-07-03T04:52:00',111.513,111.523,111.505,111.51,118.17,111.527,111.538,111.521,111.525,121.59,True
'2018-07-03T04:53:00',111.51,111.532,111.506,111.52,130.16,111.527,111.547,111.522,111.536,165.58,True
'2018-07-03T04:54:00',111.52,111.528,111.519,111.522,117.21,111.536,111.544,111.535,111.537,122.54,False
'2018-07-03T04:55:00',111.52,111.52,111.509,111.514,107.6,111.537,111.538,111.526,111.532,83.27,False
'2018-07-03T04:56:00',111.516,111.517,111.482,111.487,147.78,111.532,111.532,111.497,111.502,123.41,False
'2018-07-03T04:57:00',111.489,111.493,111.471,111.472,122.76,111.504,111.507,111.484,111.488,99.41,True
'2018-07-03T04:58:00',111.472,111.48,111.457,111.477,147.23,111.488,111.495,111.473,111.489,129.06,True
'2018-07-03T04:59:00',111.475,111.485,111.473,111.482,116.13,111.489,111.5,111.486,111.497,139.71,False
'2018-07-03T05:00:00',111.483,111.491,111.474,111.474,148.58,111.497,111.505,111.486,111.486,159.41,True
'2018-07-03T05:01:00',111.476,111.484,111.466,111.481,150.29,111.487,111.499,111.481,111.498,133.94,True
'2018-07-03T05:02:00',111.481,111.495,111.479,111.495,99.83,111.498,111.51,111.495,111.51,68.5,True
'2018-07-03T05:03:00',111.497,111.501,111.49,111.5,113.33,111.513,111.517,111.505,111.516,103.45,False
'2018-07-03T05:04:00',111.502,111.502,111.483,111.483,100.09,111.516,111.518,111.498,111.498,64.62,False
'2018-07-03T05:05:00',111.481,111.481,111.455,111.456,161.46,111.496,111.496,111.468,111.47,103.72,True
'2018-07-03T05:06:00',111.454,111.487,111.442,111.462,244.36,111.47,111.5,111.458,111.479,190.87,False
'2018-07-03T05:07:00',111.463,111.465,111.426,111.432,215.38,111.48,111.48,111.439,111.449,153.84,False
'2018-07-03T05:08:00',111.432,111.448,111.409,111.413,203.04,111.449,111.463,111.425,111.429,179.91,True
'2018-07-03T05:09:00',111.414,111.437,111.406,111.434,204.41,111.429,111.45,111.422,111.449,188.54,True
'2018-07-03T05:10:00',111.434,111.45,111.425,111.437,153.51,111.448,111.458,111.439,111.449,97.14,False
'2018-07-03T05:11:00',111.437,111.439,111.424,111.433,177.38,111.448,111.452,111.439,111.446,108.33,False
'2018-07-03T05:12:00',111.434,111.443,111.416,111.416,191.66,111.446,111.454,111.427,111.427,148.37,False
'2018-07-03T05:13:00',111.415,111.434,111.411,111.413,172.41,111.427,111.446,111.423,111.426,163.76,False
'2018-07-03T05:14:00',111.414,111.414,111.397,111.409,151.35,111.426,111.426,111.408,111.425,103.8,True
'2018-07-03T05:15:00',111.408,111.425,111.405,111.42,154.6,111.424,111.44,111.419,111.433,121.02,True
'2018-07-03T05:16:00',111.42,111.42,111.406,111.42,184.65,111.431,111.436,111.422,111.434,172.97,False
'2018-07-03T05:17:00',111.42,111.421,111.413,111.419,154.02,111.434,111.435,111.424,111.432,93.79,True
'2018-07-03T05:18:00',111.42,111.425,111.408,111.422,149.41,111.432,111.436,111.417,111.432,80.75,False
'2018-07-03T05:19:00',111.422,111.423,111.402,111.41,171.18,111.431,111.431,111.414,111.425,102.76,False
'2018-07-03T05:20:00',111.412,111.415,111.4,111.405,137.34,111.425,111.428,111.411,111.417,91.37,True
'2018-07-03T05:21:00',111.405,111.419,111.397,111.416,114.58,111.415,111.431,111.409,111.427,72.25,True
'2018-07-03T05:22:00',111.415,111.44,111.411,111.437,213.84,111.427,111.454,111.423,111.448,128.31,True
'2018-07-03T05:23:00',111.435,111.444,111.431,111.437,114.67,111.448,111.458,111.443,111.452,82.25,True
'2018-07-03T05:24:00',111.436,111.442,111.432,111.439,96.26,111.451,111.456,111.446,111.454,75.19,True
'2018-07-03T05:25:00',111.439,111.446,111.438,111.443,42.49,111.454,111.457,111.448,111.448,52.03,True
'2018-07-03T05:26:00',111.444,111.446,111.431,111.444,74.58,111.45,111.462,111.444,111.46,106.36,True
'2018-07-03T05:27:00',111.445,111.478,111.439,111.468,114.93,111.46,111.495,111.456,111.484,160.56,False
'2018-07-03T05:28:00',111.467,111.47,111.46,111.467,107.64,111.484,111.486,111.475,111.483,141.69,False
'2018-07-03T05:29:00',111.465,111.472,111.457,111.466,112.52,111.482,111.488,111.474,111.484,133.49,False
'2018-07-03T05:30:00',111.465,111.465,111.447,111.448,156.63,111.481,111.481,111.463,111.464,144.83,False
'2018-07-03T05:31:00',111.45,111.458,111.437,111.441,131.72,111.464,111.47,111.448,111.452,95.86,True
'2018-07-03T05:32:00',111.44,111.456,111.43,111.446,147.12,111.452,111.468,111.444,111.459,105.96,False
'2018-07-03T05:33:00',111.446,111.447,111.425,111.432,126.25,111.459,111.461,111.44,111.448,92.45,True
'2018-07-03T05:34:00',111.433,111.443,111.421,111.439,111.58,111.448,111.457,111.438,111.451,83.69,False
'2018-07-03T05:35:00',111.438,111.447,111.429,111.438,125.78,111.451,111.462,111.442,111.452,87.54,True
'2018-07-03T05:36:00',111.436,111.449,111.434,111.441,102.86,111.45,111.463,111.447,111.455,66.41,True
'2018-07-03T05:37:00',111.442,111.448,111.441,111.442,107.91,111.455,111.465,111.455,111.46,86.56,True
'2018-07-03T05:38:00',111.442,111.457,111.439,111.453,112.18,111.458,111.473,111.455,111.47,132.66,True
'2018-07-03T05:39:00',111.452,111.468,111.452,111.454,88.26,111.47,111.485,111.469,111.473,93.75,False
'2018-07-03T05:40:00',111.455,111.455,111.435,111.441,108.85,111.471,111.471,111.448,111.453,135.97,False
'2018-07-03T05:41:00',111.441,111.444,111.418,111.421,119.41,111.454,111.458,111.431,111.436,97.46,True
'2018-07-03T05:42:00',111.421,111.435,111.417,111.428,135.13,111.436,111.451,111.433,111.443,135.02,True
'2018-07-03T05:43:00',111.428,111.444,111.428,111.431,143.7,111.444,111.461,111.441,111.444,101.95,True
'2018-07-03T05:44:00',111.431,111.446,111.43,111.442,111.74,111.444,111.46,111.44,111.454,71.0,False
'2018-07-03T05:45:00',111.441,111.445,111.438,111.438,113.15,111.456,111.462,111.45,111.45,85.37,True
'2018-07-03T05:46:00',111.438,111.464,111.436,111.462,136.33,111.448,111.479,111.448,111.479,133.54,True
'2018-07-03T05:47:00',111.464,111.474,111.464,111.473,165.92,111.482,111.491,111.482,111.488,169.93,False
'2018-07-03T05:48:00',111.471,111.48,111.462,111.472,111.72,111.489,111.496,111.479,111.488,164.33,False
'2018-07-03T05:49:00',111.471,111.477,111.466,111.468,100.76,111.487,111.494,111.483,111.484,115.93,True
'2018-07-03T05:50:00',111.469,111.479,111.465,111.472,74.47,111.485,111.495,111.483,111.488,101.89,False
'2018-07-03T05:51:00',111.47,111.47,111.452,111.456,109.87,111.488,111.488,111.469,111.474,107.3,False
'2018-07-03T05:52:00',111.458,111.465,111.452,111.455,89.56,111.475,111.479,111.468,111.471,99.13,False
'2018-07-03T05:53:00',111.455,111.458,111.45,111.451,71.13,111.471,111.474,111.463,111.466,63.43,False
'2018-07-03T05:54:00',111.451,111.452,111.438,111.438,92.17,111.466,111.466,111.45,111.452,76.82,False
'2018-07-03T05:55:00',111.438,111.447,111.432,111.432,40.11,111.452,111.462,111.448,111.448,37.69,False
'2018-07-03T05:56:00',111.432,111.433,111.426,111.431,57.87,111.45,111.45,111.443,111.447,60.55,True
'2018-07-03T05:57:00',111.431,111.448,111.431,111.432,72.88,111.447,111.462,111.447,111.449,91.64,False
'2018-07-03T05:58:00',111.432,111.437,111.426,111.427,113.55,111.45,111.455,111.442,111.445,120.81,True
'2018-07-03T05:59:00',111.427,111.443,111.427,111.443,89.58,111.445,111.461,111.445,111.46,99.58,False
'2018-07-03T06:00:00',111.442,111.444,111.437,111.437,78.34,111.461,111.461,111.453,111.454,70.04,False
'2018-07-03T06:01:00',111.437,111.44,111.417,111.43,139.73,111.455,111.456,111.435,111.446,121.22,False
'2018-07-03T06:02:00',111.43,111.433,111.424,111.429,104.49,111.446,111.449,111.44,111.442,82.51,False
'2018-07-03T06:03:00',111.426,111.436,111.424,111.428,121.34,111.442,111.452,111.442,111.444,95.94,True
'2018-07-03T06:04:00',111.428,111.436,111.426,111.43,101.16,111.444,111.453,111.443,111.446,64.24,True
'2018-07-03T06:05:00',111.429,111.444,111.429,111.442,103.64,111.445,111.46,111.445,111.46,101.51,False
'2018-07-03T06:06:00',111.442,111.447,111.441,111.442,91.58,111.46,111.461,111.453,111.453,72.54,False
'2018-07-03T06:07:00',111.442,111.449,111.417,111.43,160.1,111.453,111.461,111.431,111.443,100.1,True
'2018-07-03T06:08:00',111.431,111.478,111.431,111.476,174.45,111.443,111.486,111.443,111.486,104.06,True
'2018-07-03T06:09:00',111.474,111.483,111.468,111.48,111.36,111.485,111.498,111.479,111.495,88.94,True
'2018-07-03T06:10:00',111.481,111.49,111.475,111.489,137.79,111.494,111.505,111.49,111.504,119.64,True
'2018-07-03T06:11:00',111.489,111.494,111.488,111.49,133.53,111.504,111.509,111.503,111.506,98.02,False
'2018-07-03T06:12:00',111.49,111.494,111.472,111.472,97.59,111.506,111.509,111.489,111.489,72.91,True
'2018-07-03T06:13:00',111.472,111.484,111.471,111.484,99.63,111.488,111.496,111.486,111.494,59.41,False
'2018-07-03T06:14:00',111.484,111.486,111.479,111.48,105.95,111.496,111.501,111.493,111.493,78.09,False
'2018-07-03T06:15:00',111.479,111.482,111.455,111.465,99.02,111.493,111.495,111.47,111.478,72.94,False
'2018-07-03T06:16:00',111.464,111.466,111.448,111.456,72.58,111.478,111.478,111.463,111.469,56.93,False
'2018-07-03T06:17:00',111.457,111.46,111.442,111.442,100.58,111.469,111.475,111.455,111.455,73.6,True
'2018-07-03T06:18:00',111.442,111.459,111.441,111.456,68.95,111.455,111.472,111.453,111.472,43.45,False
'2018-07-03T06:19:00',111.457,111.459,111.443,111.443,79.44,111.472,111.472,111.458,111.458,49.43,False
'2018-07-03T06:20:00',111.443,111.444,111.442,111.442,60.1,111.458,111.459,111.457,111.457,37.63,True
'2018-07-03T06:21:00',111.446,111.45,111.436,111.45,69.63,111.457,111.461,111.45,111.461,57.01,True
'2018-07-03T06:22:00',111.451,111.458,111.448,111.456,40.23,111.461,111.471,111.461,111.469,30.79,False
'2018-07-03T06:23:00',111.457,111.461,111.451,111.452,42.95,111.469,111.472,111.466,111.466,36.06,True
'2018-07-03T06:24:00',111.453,111.455,111.445,111.454,52.58,111.466,111.466,111.457,111.464,46.08,True
'2018-07-03T06:25:00',111.454,111.468,111.44,111.467,103.45,111.466,111.481,111.454,111.481,81.39,False
'2018-07-03T06:26:00',111.467,111.472,111.457,111.464,47.79,111.481,111.484,111.469,111.478,45.65,True
'2018-07-03T06:27:00',111.464,111.468,111.461,111.466,43.76,111.478,111.479,111.475,111.479,30.63,True
'2018-07-03T06:28:00',111.465,111.49,111.464,111.49,60.84,111.479,111.502,111.478,111.502,44.51,False
'2018-07-03T06:29:00',111.491,111.493,111.466,111.474,109.65,111.504,111.505,111.481,111.492,95.29,False
'2018-07-03T06:30:00',111.477,111.479,111.462,111.464,129.76,111.492,111.493,111.477,111.478,93.0,True
'2018-07-03T06:31:00',111.464,111.479,111.463,111.468,86.48,111.478,111.494,111.478,111.482,75.96,True
'2018-07-03T06:32:00',111.468,111.479,111.468,111.474,68.55,111.482,111.494,111.482,111.486,49.27,True
'2018-07-03T06:33:00',111.473,111.48,111.47,111.478,79.78,111.491,111.493,111.481,111.491,52.66,True
'2018-07-03T06:34:00',111.478,111.484,111.477,111.482,89.6,111.491,111.497,111.49,111.496,64.45,False
'2018-07-03T06:35:00',111.481,111.483,111.466,111.469,109.04,111.496,111.496,111.478,111.481,66.7,False
'2018-07-03T06:36:00',111.469,111.469,111.462,111.464,44.64,111.481,111.482,111.475,111.477,38.42,False
'2018-07-03T06:37:00',111.464,111.464,111.448,111.448,96.51,111.477,111.477,111.462,111.462,70.88,False
'2018-07-03T06:38:00',111.448,111.45,111.432,111.443,144.62,111.462,111.462,111.447,111.458,105.05,False
'2018-07-03T06:39:00',111.443,111.449,111.435,111.44,109.45,111.458,111.465,111.447,111.455,102.57,False
'2018-07-03T06:40:00',111.441,111.448,111.436,111.439,118.23,111.454,111.462,111.451,111.452,95.98,False
'2018-07-03T06:41:00',111.437,111.444,111.429,111.438,196.14,111.452,111.457,111.441,111.451,143.5,True
'2018-07-03T06:42:00',111.439,111.456,111.438,111.454,115.06,111.45,111.47,111.45,111.468,78.82,True
'2018-07-03T06:43:00',111.454,111.464,111.45,111.458,122.27,111.469,111.48,111.466,111.473,110.93,False
'2018-07-03T06:44:00',111.456,111.457,111.438,111.444,88.14,111.472,111.472,111.451,111.455,93.7,False
'2018-07-03T06:45:00',111.443,111.445,111.438,111.438,55.11,111.454,111.459,111.453,111.454,62.46,True
'2018-07-03T06:46:00',111.44,111.472,111.44,111.463,105.83,111.454,111.483,111.454,111.477,118.54,False
'2018-07-03T06:47:00',111.464,111.468,111.457,111.457,67.93,111.478,111.48,111.468,111.47,70.45,True
'2018-07-03T06:48:00',111.459,111.466,111.452,111.461,90.53,111.469,111.48,111.467,111.477,130.72,False
'2018-07-03T06:49:00',111.461,111.463,111.457,111.46,75.75,111.477,111.478,111.472,111.476,91.71,False
'2018-07-03T06:50:00',111.46,111.46,111.436,111.441,92.12,111.476,111.476,111.452,111.457,123.51,False
'2018-07-03T06:51:00',111.441,111.444,111.427,111.434,79.17,111.457,111.459,111.444,111.449,99.61,True
'2018-07-03T06:52:00',111.433,111.458,111.433,111.458,83.85,111.449,111.474,111.449,111.473,84.89,False
'2018-07-03T06:53:00',111.458,111.458,111.441,111.444,73.89,111.473,111.474,111.459,111.462,75.94,False
'2018-07-03T06:54:00',111.444,111.445,111.442,111.442,39.21,111.462,111.462,111.458,111.459,38.56,False
'2018-07-03T06:55:00',111.443,111.445,111.438,111.439,44.99,111.459,111.461,111.456,111.456,58.13,False
'2018-07-03T06:56:00',111.438,111.441,111.436,111.436,56.63,111.456,111.456,111.453,111.453,50.57,False
'2018-07-03T06:57:00',111.435,111.437,111.428,111.436,58.71,111.453,111.453,111.444,111.452,60.41,True
'2018-07-03T06:58:00',111.437,111.447,111.434,111.443,54.16,111.452,111.456,111.452,111.456,55.02,True
'2018-07-03T06:59:00',111.443,111.449,111.436,111.446,55.77,111.455,111.459,111.448,111.457,86.86,False
'2018-07-03T07:00:00',111.446,111.446,111.432,111.437,129.1,111.457,111.457,111.442,111.449,93.34,True
'2018-07-03T07:01:00',111.437,111.448,111.432,111.445,89.49,111.449,111.466,111.446,111.461,85.95,False
'2018-07-03T07:02:00',111.445,111.445,111.436,111.438,125.17,111.461,111.462,111.453,111.454,144.29,True
'2018-07-03T07:03:00',111.438,111.444,111.436,111.444,64.44,111.454,111.458,111.45,111.458,73.0,False
'2018-07-03T07:04:00',111.444,111.444,111.406,111.407,99.98,111.458,111.459,111.423,111.424,119.98,True
'2018-07-03T07:05:00',111.407,111.418,111.399,111.408,135.23,111.424,111.433,111.415,111.424,122.71,True
'2018-07-03T07:06:00',111.408,111.417,111.405,111.417,101.2,111.424,111.428,111.421,111.428,84.36,False
'2018-07-03T07:07:00',111.418,111.418,111.401,111.401,110.5,111.429,111.429,111.413,111.413,65.36,True
'2018-07-03T07:08:00',111.401,111.414,111.393,111.407,83.75,111.413,111.43,111.41,111.42,74.62,True
'2018-07-03T07:09:00',111.407,111.419,111.407,111.419,77.39,111.42,111.433,111.419,111.432,55.37,True
'2018-07-03T07:10:00',111.42,111.431,111.413,111.429,167.47,111.433,111.443,111.427,111.44,115.89,False
'2018-07-03T07:11:00',111.429,111.429,111.421,111.424,77.36,111.441,111.441,111.431,111.436,55.25,True
'2018-07-03T07:12:00',111.424,111.43,111.42,111.427,107.76,111.438,111.442,111.432,111.44,69.5,True
'2018-07-03T07:13:00',111.427,111.451,111.419,111.444,114.65,111.44,111.462,111.43,111.454,75.0,True
'2018-07-03T07:14:00',111.445,111.455,111.435,111.448,90.16,111.454,111.469,111.448,111.464,89.49,True
'2018-07-03T07:15:00',111.448,111.46,111.442,111.458,106.62,111.464,111.473,111.455,111.471,97.31,False
'2018-07-03T07:16:00',111.457,111.457,111.448,111.453,73.02,111.471,111.473,111.46,111.469,57.45,False
'2018-07-03T07:17:00',111.453,111.455,111.438,111.438,81.63,111.469,111.469,111.453,111.454,76.79,True
'2018-07-03T07:18:00',111.438,111.449,111.438,111.448,80.23,111.454,111.463,111.453,111.46,73.51,False
'2018-07-03T07:19:00',111.447,111.448,111.431,111.447,94.84,111.46,111.462,111.444,111.459,62.84,False
'2018-07-03T07:20:00',111.445,111.449,111.418,111.421,153.46,111.459,111.461,111.428,111.433,101.41,False
'2018-07-03T07:21:00',111.421,111.429,111.41,111.414,148.69,111.435,111.441,111.425,111.429,147.27,True
'2018-07-03T07:22:00',111.414,111.426,111.406,111.426,108.45,111.429,111.443,111.421,111.443,133.04,True
'2018-07-03T07:23:00',111.427,111.438,111.423,111.436,100.7,111.443,111.455,111.438,111.452,99.68,True
'2018-07-03T07:24:00',111.436,111.438,111.432,111.438,61.37,111.452,111.452,111.446,111.451,69.01,False
'2018-07-03T07:25:00',111.438,111.445,111.423,111.435,102.95,111.452,111.458,111.438,111.451,95.96,False
'2018-07-03T07:26:00',111.434,111.449,111.434,111.434,118.81,111.452,111.465,111.449,111.449,127.32,False
'2018-07-03T07:27:00',111.434,111.438,111.425,111.433,139.39,111.449,111.452,111.437,111.446,92.93,True
'2018-07-03T07:28:00',111.433,111.446,111.426,111.446,100.28,111.447,111.461,111.441,111.461,73.37,True
'2018-07-03T07:29:00',111.443,111.481,111.442,111.478,153.56,111.46,111.497,111.458,111.495,137.67,False
'2018-07-03T07:30:00',111.479,111.483,111.463,111.472,168.02,111.495,111.497,111.478,111.485,192.74,True
'2018-07-03T07:31:00',111.472,111.519,111.472,111.518,228.51,111.485,111.535,111.485,111.535,246.44,False
'2018-07-03T07:32:00',111.516,111.526,111.5,111.501,201.88,111.534,111.542,111.511,111.512,166.43,True
'2018-07-03T07:33:00',111.501,111.526,111.497,111.516,175.89,111.512,111.54,111.509,111.531,129.7,True
'2018-07-03T07:34:00',111.516,111.555,111.516,111.545,211.48,111.529,111.573,111.529,111.563,241.36,False
'2018-07-03T07:35:00',111.545,111.548,111.512,111.519,193.2,111.562,111.564,111.529,111.534,230.85,True
'2018-07-03T07:36:00',111.522,111.553,111.522,111.541,179.31,111.535,111.568,111.535,111.557,208.69,True
'2018-07-03T07:37:00',111.542,111.601,111.54,111.599,263.39,111.558,111.617,111.556,111.612,243.64,False
'2018-07-03T07:38:00',111.595,111.6,111.563,111.567,184.56,111.612,111.614,111.578,111.579,182.75,False
'2018-07-03T07:39:00',111.567,111.567,111.528,111.538,152.56,111.577,111.582,111.545,111.554,200.26,True
'2018-07-03T07:40:00',111.538,111.559,111.532,111.546,153.69,111.555,111.575,111.548,111.557,196.78,False
'2018-07-03T07:41:00',111.548,111.562,111.54,111.54,194.19,111.556,111.578,111.555,111.555,191.51,True
'2018-07-03T07:42:00',111.54,111.551,111.529,111.548,172.13,111.555,111.565,111.544,111.56,192.94,True
'2018-07-03T07:43:00',111.548,111.553,111.544,111.549,117.2,111.563,111.568,111.559,111.566,134.7,True
'2018-07-03T07:44:00',111.549,111.573,111.549,111.557,145.52,111.566,111.587,111.563,111.574,153.32,True
'2018-07-03T07:45:00',111.556,111.587,111.553,111.58,186.52,111.573,111.603,111.57,111.599,190.51,True
'2018-07-03T07:46:00',111.58,111.598,111.58,111.591,144.5,111.598,111.616,111.598,111.605,182.85,False
'2018-07-03T07:47:00',111.591,111.592,111.568,111.576,141.19,111.608,111.608,111.584,111.59,205.64,True
'2018-07-03T07:48:00',111.576,111.62,111.576,111.606,123.14,111.59,111.631,111.59,111.617,199.82,True
'2018-07-03T07:49:00',111.61,111.623,111.602,111.62,138.66,111.619,111.637,111.614,111.636,211.51,False
'2018-07-03T07:50:00',111.618,111.618,111.584,111.595,159.74,111.635,111.635,111.6,111.608,208.57,True
'2018-07-03T07:51:00',111.596,111.597,111.58,111.597,155.53,111.61,111.615,111.597,111.613,195.63,False
'2018-07-03T07:52:00',111.597,111.597,111.58,111.58,114.42,111.613,111.613,111.597,111.597,152.84,True
'2018-07-03T07:53:00',111.58,111.611,111.58,111.605,92.22,111.597,111.623,111.597,111.619,136.78,True
'2018-07-03T07:54:00',111.605,111.62,111.605,111.62,112.65,111.619,111.634,111.618,111.634,174.56,True
'2018-07-03T07:55:00',111.62,111.643,111.606,111.64,143.21,111.634,111.657,111.618,111.656,202.08,False
'2018-07-03T07:56:00',111.645,111.645,111.607,111.624,192.55,111.657,111.659,111.621,111.639,265.45,False
'2018-07-03T07:57:00',111.624,111.624,111.603,111.61,126.59,111.641,111.641,111.619,111.627,155.37,True
'2018-07-03T07:58:00',111.612,111.618,111.612,111.615,81.76,111.625,111.634,111.625,111.63,115.23,False
'2018-07-03T07:59:00',111.615,111.615,111.595,111.613,133.93,111.631,111.631,111.606,111.627,157.78,False
'2018-07-03T08:00:00',111.614,111.622,111.572,111.572,120.64,111.629,111.635,111.584,111.584,146.26,True
'2018-07-03T08:01:00',111.572,111.637,111.571,111.619,172.89,111.582,111.648,111.582,111.629,165.55,False
'2018-07-03T08:02:00',111.62,111.63,111.604,111.61,217.55,111.629,111.641,111.613,111.623,198.61,True
'2018-07-03T08:03:00',111.617,111.644,111.614,111.644,167.17,111.63,111.657,111.627,111.655,209.21,True
'2018-07-03T08:04:00',111.646,111.657,111.628,111.656,178.19,111.658,111.67,111.644,111.67,179.09,False
'2018-07-03T08:05:00',111.657,111.661,111.644,111.646,123.6,111.671,111.675,111.658,111.66,156.91,True
'2018-07-03T08:06:00',111.646,111.653,111.635,111.651,118.58,111.66,111.667,111.65,111.667,123.51,False
'2018-07-03T08:07:00',111.653,111.653,111.64,111.643,110.16,111.667,111.667,111.654,111.656,129.05,False
'2018-07-03T08:08:00',111.645,111.65,111.629,111.63,171.17,111.658,111.663,111.636,111.637,211.86,True
'2018-07-03T08:09:00',111.63,111.648,111.626,111.644,99.07,111.636,111.658,111.636,111.657,101.42,True
'2018-07-03T08:10:00',111.642,111.66,111.626,111.651,187.81,111.658,111.673,111.64,111.665,199.74,False
'2018-07-03T08:11:00',111.649,111.655,111.633,111.641,166.97,111.665,111.668,111.648,111.655,191.44,True
'2018-07-03T08:12:00',111.642,111.669,111.64,111.667,121.52,111.656,111.682,111.654,111.681,142.39,False
'2018-07-03T08:13:00',111.666,111.668,111.633,111.64,150.19,111.681,111.681,111.648,111.654,177.34,False
'2018-07-03T08:14:00',111.64,111.651,111.624,111.638,124.73,111.654,111.663,111.633,111.651,157.64,True
'2018-07-03T08:15:00',111.636,111.687,111.631,111.68,180.24,111.653,111.704,111.644,111.696,185.24,False
'2018-07-03T08:16:00',111.68,111.68,111.661,111.667,187.11,111.695,111.695,111.678,111.682,188.82,False
'2018-07-03T08:17:00',111.667,111.668,111.65,111.662,142.93,111.682,111.683,111.668,111.678,197.0,True
'2018-07-03T08:18:00',111.662,111.684,111.655,111.681,126.16,111.678,111.7,111.668,111.692,163.31,True
'2018-07-03T08:19:00',111.681,111.69,111.668,111.683,175.02,111.695,111.704,111.681,111.695,156.43,True
'2018-07-03T08:20:00',111.683,111.693,111.677,111.691,128.69,111.695,111.705,111.69,111.703,96.2,False
'2018-07-03T08:21:00',111.691,111.692,111.675,111.677,108.03,111.701,111.702,111.691,111.691,90.79,False
'2018-07-03T08:22:00',111.676,111.676,111.655,111.673,173.4,111.691,111.691,111.667,111.681,130.69,True
'2018-07-03T08:23:00',111.673,111.684,111.667,111.674,124.83,111.682,111.691,111.677,111.682,104.87,False
'2018-07-03T08:24:00',111.674,111.679,111.642,111.642,164.78,111.681,111.69,111.654,111.654,107.49,False
'2018-07-03T08:25:00',111.639,111.64,111.631,111.638,141.6,111.654,111.655,111.643,111.649,95.64,True
'2018-07-03T08:26:00',111.64,111.661,111.638,111.655,154.32,111.653,111.675,111.653,111.67,130.32,True
'2018-07-03T08:27:00',111.655,111.669,111.65,111.659,212.74,111.669,111.68,111.659,111.668,135.89,False
'2018-07-03T08:28:00',111.659,111.67,111.643,111.647,214.4,111.67,111.679,111.655,111.661,153.63,True
'2018-07-03T08:29:00',111.648,111.654,111.638,111.649,227.38,111.661,111.671,111.655,111.667,205.11,False
'2018-07-03T08:30:00',111.649,111.657,111.63,111.642,149.35,111.667,111.673,111.647,111.654,141.15,True
'2018-07-03T08:31:00',111.638,111.665,111.638,111.664,126.66,111.651,111.68,111.651,111.678,182.01,True
'2018-07-03T08:32:00',111.664,111.68,111.658,111.667,191.67,111.678,111.696,111.673,111.683,208.37,False
'2018-07-03T08:33:00',111.668,111.674,111.659,111.664,192.18,111.683,111.689,111.675,111.679,220.31,False
'2018-07-03T08:34:00',111.664,111.669,111.658,111.664,132.08,111.678,111.684,111.673,111.679,138.13,True
'2018-07-03T08:35:00',111.669,111.692,111.666,111.691,129.88,111.681,111.706,111.68,111.706,192.83,True
'2018-07-03T08:36:00',111.691,111.707,111.678,111.704,157.07,111.706,111.722,111.694,111.718,146.0,False
'2018-07-03T08:37:00',111.704,111.711,111.696,111.696,146.5,111.718,111.726,111.71,111.712,169.95,True
'2018-07-03T08:38:00',111.696,111.715,111.694,111.705,145.58,111.712,111.726,111.709,111.721,149.58,False
'2018-07-03T08:39:00',111.706,111.706,111.672,111.68,148.49,111.721,111.721,111.685,111.694,166.79,False
'2018-07-03T08:40:00',111.681,111.701,111.678,111.679,219.48,111.694,111.715,111.693,111.694,183.97,True
'2018-07-03T08:41:00',111.679,111.696,111.677,111.691,157.37,111.694,111.707,111.691,111.697,188.01,False
'2018-07-03T08:42:00',111.694,111.694,111.646,111.658,174.75,111.698,111.702,111.658,111.671,179.59,False
'2018-07-03T08:43:00',111.658,111.658,111.638,111.638,128.59,111.67,111.673,111.651,111.651,163.9,True
'2018-07-03T08:44:00',111.638,111.652,111.636,111.648,208.51,111.651,111.667,111.649,111.662,222.0,True
'2018-07-03T08:45:00',111.648,111.658,111.645,111.656,150.33,111.662,111.673,111.658,111.669,159.09,False
'2018-07-03T08:46:00',111.655,111.656,111.639,111.641,95.5,111.669,111.671,111.654,111.655,114.58,True
'2018-07-03T08:47:00',111.639,111.648,111.629,111.643,113.21,111.654,111.661,111.64,111.659,114.25,True
'2018-07-03T08:48:00',111.643,111.656,111.643,111.648,155.49,111.658,111.67,111.658,111.665,175.4,True
'2018-07-03T08:49:00',111.647,111.661,111.647,111.651,116.49,111.664,111.672,111.661,111.663,172.51,True
'2018-07-03T08:50:00',111.651,111.681,111.638,111.678,114.33,111.662,111.69,111.652,111.688,187.1,False
'2018-07-03T08:51:00',111.676,111.687,111.662,111.662,102.06,111.688,111.7,111.676,111.676,158.01,True
'2018-07-03T08:52:00',111.662,111.672,111.66,111.667,113.03,111.676,111.685,111.674,111.683,190.52,True
'2018-07-03T08:53:00',111.669,111.705,111.667,111.703,111.83,111.683,111.712,111.682,111.711,141.51,False
'2018-07-03T08:54:00',111.704,111.704,111.684,111.688,132.68,111.712,111.712,111.696,111.701,164.76,True
'2018-07-03T08:55:00',111.686,111.69,111.66,111.69,202.14,111.701,111.703,111.675,111.703,219.82,False
'2018-07-03T08:56:00',111.69,111.692,111.672,111.672,147.41,111.703,111.704,111.686,111.689,216.38,True
'2018-07-03T08:57:00',111.673,111.692,111.67,111.682,151.96,111.688,111.703,111.685,111.695,215.0,True
'2018-07-03T08:58:00',111.683,111.7,111.677,111.692,171.07,111.695,111.716,111.69,111.705,213.65,False
'2018-07-03T08:59:00',111.689,111.706,111.667,111.667,186.92,111.704,111.719,111.681,111.681,216.26,True
'2018-07-03T09:00:00',111.665,111.743,111.665,111.733,348.89,111.681,111.755,111.681,111.751,387.68,True
'2018-07-03T09:01:00',111.737,111.738,111.712,111.735,222.89,111.752,111.752,111.726,111.749,195.7,True
'2018-07-03T09:02:00',111.735,111.774,111.732,111.759,200.03,111.748,111.787,111.745,111.775,222.82,True
'2018-07-03T09:03:00',111.758,111.804,111.753,111.793,248.38,111.774,111.817,111.769,111.807,222.75,True
'2018-07-03T09:04:00',111.792,111.809,111.79,111.803,225.22,111.806,111.823,111.804,111.818,208.84,True
'2018-07-03T09:05:00',111.804,111.83,111.799,111.807,268.0,111.82,111.842,111.812,111.822,216.74,False
'2018-07-03T09:06:00',111.806,111.808,111.783,111.797,176.77,111.822,111.823,111.796,111.811,150.6,True
'2018-07-03T09:07:00',111.797,111.817,111.771,111.815,276.63,111.812,111.832,111.787,111.831,254.76,False
'2018-07-03T09:08:00',111.812,111.826,111.786,111.8,225.12,111.829,111.84,111.8,111.808,229.92,True
'2018-07-03T09:09:00',111.797,111.82,111.788,111.809,207.15,111.807,111.831,111.803,111.821,215.15,False
'2018-07-03T09:10:00',111.808,111.813,111.782,111.782,171.45,111.821,111.825,111.796,111.798,174.55,False
'2018-07-03T09:11:00',111.785,111.794,111.759,111.766,215.63,111.798,111.808,111.774,111.778,238.52,True
'2018-07-03T09:12:00',111.766,111.785,111.766,111.77,255.7,111.778,111.798,111.778,111.784,221.21,False
'2018-07-03T09:13:00',111.773,111.786,111.742,111.744,235.27,111.785,111.799,111.755,111.758,212.63,True
'2018-07-03T09:14:00',111.744,111.769,111.74,111.769,177.03,111.758,111.782,111.755,111.782,143.9,True
'2018-07-03T09:15:00',111.767,111.795,111.767,111.783,149.82,111.781,111.808,111.781,111.797,191.82,True
'2018-07-03T09:16:00',111.783,111.813,111.772,111.806,192.93,111.797,111.827,111.787,111.821,236.11,False
'2018-07-03T09:17:00',111.807,111.825,111.795,111.798,200.27,111.821,111.84,111.811,111.811,215.34,True
'2018-07-03T09:18:00',111.796,111.813,111.791,111.813,147.61,111.812,111.825,111.803,111.825,158.51,True
'2018-07-03T09:19:00',111.812,111.821,111.81,111.819,126.14,111.824,111.834,111.821,111.834,152.73,False
'2018-07-03T09:20:00',111.819,111.819,111.8,111.804,137.09,111.833,111.834,111.814,111.815,185.95,False
'2018-07-03T09:21:00',111.803,111.813,111.783,111.786,140.91,111.815,111.827,111.798,111.799,139.65,False
'2018-07-03T09:22:00',111.786,111.787,111.772,111.775,125.7,111.799,111.8,111.787,111.789,153.67,True
'2018-07-03T09:23:00',111.775,111.782,111.765,111.778,146.93,111.79,111.796,111.777,111.792,136.71,False
'2018-07-03T09:24:00',111.779,111.779,111.728,111.738,154.33,111.791,111.791,111.739,111.752,118.74,False
'2018-07-03T09:25:00',111.738,111.745,111.693,111.722,247.62,111.752,111.757,111.706,111.736,194.5,False
'2018-07-03T09:26:00',111.726,111.731,111.689,111.707,191.18,111.737,111.742,111.701,111.719,163.39,False
'2018-07-03T09:27:00',111.706,111.719,111.699,111.706,198.43,111.719,111.733,111.709,111.715,194.35,False
'2018-07-03T09:28:00',111.705,111.729,111.695,111.696,185.55,111.717,111.742,111.707,111.709,138.36,True
'2018-07-03T09:29:00',111.696,111.71,111.688,111.71,232.14,111.707,111.723,111.699,111.723,176.7,False
'2018-07-03T09:30:00',111.71,111.71,111.669,111.697,206.02,111.725,111.725,111.685,111.711,203.6,True
'2018-07-03T09:31:00',111.697,111.711,111.689,111.711,191.55,111.711,111.725,111.704,111.723,165.33,False
'2018-07-03T09:32:00',111.707,111.707,111.693,111.696,156.58,111.721,111.721,111.706,111.711,128.06,True
'2018-07-03T09:33:00',111.697,111.717,111.672,111.708,224.82,111.711,111.73,111.687,111.723,206.64,True
'2018-07-03T09:34:00',111.71,111.736,111.71,111.736,154.16,111.725,111.745,111.725,111.745,135.75,True
'2018-07-03T09:35:00',111.738,111.762,111.734,111.738,247.94,111.746,111.773,111.746,111.751,208.49,True
'2018-07-03T09:36:00',111.738,111.758,111.73,111.748,200.15,111.75,111.772,111.742,111.76,204.5,True
'2018-07-03T09:37:00',111.749,111.764,111.742,111.76,167.21,111.76,111.775,111.754,111.774,210.38,False
'2018-07-03T09:38:00',111.76,111.764,111.747,111.757,142.94,111.774,111.778,111.761,111.771,136.57,True
'2018-07-03T09:39:00',111.757,111.772,111.746,111.768,178.79,111.771,111.786,111.76,111.783,196.67,True
'2018-07-03T09:40:00',111.768,111.805,111.767,111.791,163.89,111.781,111.818,111.78,111.806,224.75,True
'2018-07-03T09:41:00',111.791,111.808,111.786,111.808,203.23,111.807,111.822,111.8,111.822,200.57,True
'2018-07-03T09:42:00',111.808,111.816,111.804,111.812,163.09,111.821,111.829,111.817,111.827,130.6,False
'2018-07-03T09:43:00',111.812,111.828,111.795,111.801,163.43,111.827,111.845,111.807,111.815,217.87,True
'2018-07-03T09:44:00',111.801,111.835,111.794,111.817,152.91,111.817,111.846,111.807,111.829,182.91,False
'2018-07-03T09:45:00',111.817,111.817,111.795,111.795,175.61,111.828,111.828,111.809,111.809,204.46,True
'2018-07-03T09:46:00',111.796,111.805,111.792,111.795,157.09,111.811,111.822,111.808,111.811,148.53,True
'2018-07-03T09:47:00',111.795,111.82,111.795,111.811,233.16,111.811,111.833,111.811,111.825,162.56,True
'2018-07-03T09:48:00',111.81,111.827,111.81,111.815,246.23,111.826,111.841,111.823,111.829,205.52,True
'2018-07-03T09:49:00',111.815,111.847,111.813,111.844,242.59,111.829,111.861,111.827,111.859,245.54,True
'2018-07-03T09:50:00',111.846,111.862,111.841,111.858,140.49,111.861,111.874,111.854,111.867,185.55,False
'2018-07-03T09:51:00',111.857,111.874,111.833,111.835,206.8,111.867,111.884,111.85,111.851,206.17,True
'2018-07-03T09:52:00',111.835,111.863,111.835,111.852,166.75,111.851,111.876,111.851,111.867,182.52,False
'2018-07-03T09:53:00',111.851,111.851,111.817,111.82,136.95,111.865,111.865,111.831,111.834,153.86,True
'2018-07-03T09:54:00',111.819,111.838,111.819,111.823,160.94,111.832,111.851,111.832,111.836,168.27,True
'2018-07-03T09:55:00',111.822,111.846,111.822,111.846,143.7,111.837,111.859,111.837,111.859,178.89,True
'2018-07-03T09:56:00',111.846,111.864,111.839,111.862,157.9,111.859,111.878,111.852,111.878,220.55,True
'2018-07-03T09:57:00',111.861,111.904,111.861,111.897,166.7,111.873,111.918,111.873,111.911,182.63,False
'2018-07-03T09:58:00',111.897,111.9,111.878,111.89,195.46,111.911,111.912,111.893,111.904,206.97,True
'2018-07-03T09:59:00',111.89,111.916,111.884,111.911,178.11,111.905,111.931,111.894,111.926,149.67,False
'2018-07-03T10:00:00',111.911,111.933,111.882,111.885,250.4,111.926,111.948,111.899,111.9,232.75,True
'2018-07-03T10:01:00',111.887,111.903,111.883,111.887,172.48,111.903,111.918,111.898,111.903,171.91,False
'2018-07-03T10:02:00',111.884,111.885,111.861,111.871,174.81,111.9,111.901,111.874,111.886,141.47,True
'2018-07-03T10:03:00',111.871,111.887,111.87,111.878,164.83,111.886,111.9,111.885,111.89,191.51,True
'2018-07-03T10:04:00',111.879,111.888,111.856,111.887,191.55,111.889,111.899,111.868,111.898,184.15,True
'2018-07-03T10:05:00',111.886,111.912,111.884,111.903,150.54,111.898,111.923,111.893,111.917,155.74,True
'2018-07-03T10:06:00',111.906,111.915,111.89,111.908,164.71,111.919,111.928,111.903,111.923,214.77,False
'2018-07-03T10:07:00',111.908,111.908,111.886,111.898,148.32,111.924,111.925,111.898,111.914,153.86,False
'2018-07-03T10:08:00',111.898,111.902,111.883,111.899,145.42,111.914,111.914,111.894,111.908,177.84,True
'2018-07-03T10:09:00',111.899,111.933,111.896,111.915,196.27,111.908,111.946,111.903,111.929,206.56,False
'2018-07-03T10:10:00',111.915,111.916,111.873,111.888,152.15,111.929,111.929,111.886,111.903,168.27,False
'2018-07-03T10:11:00',111.886,111.889,111.87,111.877,151.12,111.895,111.901,111.883,111.893,161.08,False
'2018-07-03T10:12:00',111.878,111.888,111.857,111.861,115.23,111.893,111.902,111.871,111.874,104.08,False
'2018-07-03T10:13:00',111.862,111.87,111.841,111.845,141.5,111.876,111.883,111.852,111.857,132.5,False
'2018-07-03T10:14:00',111.847,111.86,111.836,111.844,130.45,111.857,111.873,111.849,111.857,135.87,False
'2018-07-03T10:15:00',111.842,111.842,111.826,111.829,154.78,111.857,111.857,111.842,111.843,119.78,False
'2018-07-03T10:16:00',111.828,111.829,111.81,111.819,188.15,111.842,111.846,111.821,111.83,117.06,True
'2018-07-03T10:17:00',111.819,111.853,111.819,111.849,164.38,111.829,111.867,111.829,111.863,151.12,False
'2018-07-03T10:18:00',111.846,111.859,111.809,111.809,218.71,111.86,111.87,111.825,111.826,242.79,False
'2018-07-03T10:19:00',111.809,111.812,111.782,111.799,214.74,111.826,111.826,111.798,111.813,182.28,False
'2018-07-03T10:20:00',111.799,111.801,111.772,111.774,176.35,111.812,111.814,111.787,111.79,178.21,False
'2018-07-03T10:21:00',111.774,111.781,111.736,111.747,188.83,111.79,111.794,111.748,111.763,222.91,True
'2018-07-03T10:22:00',111.749,111.763,111.736,111.761,143.44,111.764,111.778,111.748,111.777,185.81,False
'2018-07-03T10:23:00',111.76,111.77,111.711,111.714,193.15,111.775,111.784,111.725,111.728,173.03,True
'2018-07-03T10:24:00',111.714,111.735,111.708,111.735,147.33,111.728,111.749,111.722,111.748,137.01,True
'2018-07-03T10:25:00',111.735,111.758,111.708,111.753,206.92,111.748,111.77,111.724,111.768,190.49,False
'2018-07-03T10:26:00',111.754,111.758,111.712,111.715,204.6,111.768,111.771,111.726,111.729,164.7,True
'2018-07-03T10:27:00',111.715,111.718,111.709,111.718,109.7,111.73,111.734,111.723,111.732,123.31,True
'2018-07-03T10:28:00',111.719,111.73,111.713,111.726,155.9,111.733,111.744,111.726,111.741,139.13,True
'2018-07-03T10:29:00',111.726,111.735,111.722,111.729,147.58,111.741,111.752,111.736,111.747,154.21,True
'2018-07-03T10:30:00',111.732,111.742,111.725,111.731,202.85,111.748,111.755,111.739,111.746,170.51,False
'2018-07-03T10:31:00',111.731,111.74,111.721,111.731,164.4,111.744,111.754,111.735,111.745,146.25,True
'2018-07-03T10:32:00',111.73,111.76,111.726,111.732,204.93,111.747,111.774,111.74,111.747,177.93,True
'2018-07-03T10:33:00',111.736,111.751,111.733,111.751,156.94,111.751,111.766,111.747,111.766,149.06,True
'2018-07-03T10:34:00',111.751,111.775,111.745,111.766,259.96,111.767,111.79,111.758,111.78,223.37,True
'2018-07-03T10:35:00',111.766,111.789,111.765,111.782,195.43,111.78,111.805,111.778,111.794,219.44,False
'2018-07-03T10:36:00',111.78,111.785,111.756,111.764,199.58,111.794,111.799,111.771,111.778,208.78,True
'2018-07-03T10:37:00',111.764,111.782,111.761,111.775,176.78,111.779,111.796,111.777,111.79,203.7,False
'2018-07-03T10:38:00',111.774,111.776,111.763,111.772,186.95,111.79,111.792,111.779,111.787,218.18,True
'2018-07-03T10:39:00',111.773,111.788,111.765,111.784,148.12,111.787,111.802,111.78,111.801,196.46,True
'2018-07-03T10:40:00',111.784,111.797,111.783,111.789,128.13,111.801,111.811,111.798,111.805,174.98,False
'2018-07-03T10:41:00',111.786,111.807,111.76,111.766,151.64,111.8,111.82,111.774,111.779,203.3,True
'2018-07-03T10:42:00',111.766,111.789,111.766,111.78,106.91,111.78,111.799,111.78,111.793,187.43,False
'2018-07-03T10:43:00',111.778,111.778,111.759,111.764,102.45,111.793,111.793,111.773,111.779,132.83,True
'2018-07-03T10:44:00',111.764,111.774,111.763,111.77,99.05,111.779,111.788,111.779,111.787,133.93,False
'2018-07-03T10:45:00',111.77,111.785,111.759,111.764,85.47,111.786,111.799,111.772,111.776,137.73,False
'2018-07-03T10:46:00',111.765,111.77,111.744,111.748,176.37,111.78,111.781,111.758,111.763,183.46,True
'2018-07-03T10:47:00',111.748,111.768,111.745,111.75,191.96,111.764,111.782,111.761,111.764,170.65,False
'2018-07-03T10:48:00',111.751,111.757,111.742,111.744,125.7,111.764,111.77,111.755,111.757,143.47,False
'2018-07-03T10:49:00',111.745,111.749,111.729,111.73,93.16,111.757,111.763,111.745,111.745,122.2,False
'2018-07-03T10:50:00',111.73,111.732,111.708,111.713,135.9,111.744,111.745,111.721,111.727,169.53,False
'2018-07-03T10:51:00',111.711,111.711,111.696,111.7,173.59,111.727,111.727,111.707,111.711,164.12,False
'2018-07-03T10:52:00',111.699,111.699,111.682,111.695,123.39,111.713,111.713,111.697,111.708,158.37,True
'2018-07-03T10:53:00',111.696,111.724,111.696,111.719,141.63,111.711,111.736,111.711,111.733,163.89,True
'2018-07-03T10:54:00',111.72,111.726,111.717,111.726,128.26,111.733,111.74,111.731,111.738,112.76,False
'2018-07-03T10:55:00',111.725,111.727,111.705,111.706,155.09,111.74,111.74,111.721,111.721,155.37,True
'2018-07-03T10:56:00',111.704,111.71,111.691,111.707,171.61,111.719,111.727,111.705,111.723,197.14,True
'2018-07-03T10:57:00',111.707,111.716,111.689,111.713,161.31,111.723,111.732,111.704,111.729,174.47,False
'2018-07-03T10:58:00',111.711,111.714,111.693,111.695,116.93,111.726,111.73,111.702,111.704,123.91,False
'2018-07-03T10:59:00',111.696,111.699,111.674,111.674,272.16,111.704,111.711,111.69,111.694,193.4,True
'2018-07-03T11:00:00',111.678,111.701,111.678,111.688,274.19,111.697,111.716,111.697,111.704,241.29,False
'2018-07-03T11:01:00',111.687,111.695,111.678,111.688,185.09,111.703,111.706,111.69,111.7,161.32,False
'2018-07-03T11:02:00',111.688,111.694,111.667,111.667,159.04,111.701,111.706,111.68,111.68,153.62,False
'2018-07-03T11:03:00',111.664,111.673,111.645,111.655,188.67,111.68,111.683,111.654,111.67,138.59,True
'2018-07-03T11:04:00',111.654,111.667,111.654,111.657,150.38,111.671,111.682,111.669,111.669,127.07,True
'2018-07-03T11:05:00',111.657,111.665,111.646,111.663,143.68,111.669,111.678,111.661,111.676,104.7,False
'2018-07-03T11:06:00',111.661,111.664,111.651,111.661,142.18,111.676,111.68,111.666,111.676,120.64,True
'2018-07-03T11:07:00',111.664,111.673,111.66,111.663,156.09,111.676,111.687,111.676,111.678,179.59,False
'2018-07-03T11:08:00',111.664,111.67,111.645,111.645,142.09,111.678,111.683,111.658,111.659,163.54,False
'2018-07-03T11:09:00',111.645,111.648,111.64,111.643,125.45,111.657,111.664,111.653,111.657,135.15,False
'2018-07-03T11:10:00',111.642,111.649,111.631,111.631,137.13,111.657,111.665,111.647,111.647,121.11,True
'2018-07-03T11:11:00',111.632,111.662,111.63,111.662,124.24,111.646,111.677,111.644,111.676,114.9,True
'2018-07-03T11:12:00',111.661,111.681,111.66,111.672,123.0,111.676,111.695,111.674,111.685,127.8,False
'2018-07-03T11:13:00',111.673,111.674,111.654,111.657,141.92,111.685,111.689,111.668,111.673,110.54,True
'2018-07-03T11:14:00',111.657,111.666,111.653,111.666,62.96,111.673,111.68,111.666,111.679,77.21,False
'2018-07-03T11:15:00',111.665,111.67,111.649,111.65,123.95,111.68,111.683,111.664,111.666,108.13,False
'2018-07-03T11:16:00',111.65,111.661,111.631,111.633,113.23,111.665,111.672,111.645,111.647,141.17,True
'2018-07-03T11:17:00',111.635,111.657,111.632,111.656,100.86,111.648,111.668,111.644,111.667,121.09,True
'2018-07-03T11:18:00',111.655,111.667,111.655,111.659,73.55,111.666,111.678,111.665,111.669,98.49,False
'2018-07-03T11:19:00',111.657,111.665,111.649,111.65,114.16,111.671,111.677,111.661,111.663,174.99,True
'2018-07-03T11:20:00',111.65,111.665,111.648,111.663,145.62,111.664,111.673,111.662,111.671,191.69,False
'2018-07-03T11:21:00',111.663,111.665,111.65,111.651,95.39,111.673,111.674,111.66,111.66,174.14,True
'2018-07-03T11:22:00',111.651,111.665,111.65,111.663,60.87,111.66,111.675,111.659,111.675,96.35,True
'2018-07-03T11:23:00',111.665,111.676,111.665,111.669,93.88,111.676,111.688,111.676,111.68,150.5,True
'2018-07-03T11:24:00',111.669,111.67,111.656,111.669,66.19,111.68,111.683,111.668,111.681,107.18,False
'2018-07-03T11:25:00',111.669,111.671,111.656,111.656,108.27,111.681,111.684,111.671,111.672,156.74,True
'2018-07-03T11:26:00',111.656,111.669,111.656,111.668,75.41,111.671,111.683,111.671,111.683,112.84,False
'2018-07-03T11:27:00',111.667,111.674,111.664,111.666,94.93,111.681,111.688,111.677,111.681,90.78,False
'2018-07-03T11:28:00',111.667,111.677,111.66,111.66,102.42,111.682,111.689,111.673,111.676,109.82,True
'2018-07-03T11:29:00',111.661,111.669,111.659,111.662,83.91,111.677,111.684,111.672,111.677,83.48,True
'2018-07-03T11:30:00',111.663,111.681,111.657,111.663,118.5,111.677,111.696,111.672,111.676,109.93,True
'2018-07-03T11:31:00',111.664,111.668,111.66,111.663,132.68,111.677,111.682,111.673,111.679,149.22,False
'2018-07-03T11:32:00',111.663,111.664,111.652,111.662,90.73,111.68,111.68,111.665,111.673,77.78,True
'2018-07-03T11:33:00',111.662,111.674,111.656,111.664,158.72,111.674,111.685,111.669,111.679,160.16,True
'2018-07-03T11:34:00',111.665,111.67,111.649,111.669,140.32,111.679,111.685,111.661,111.684,112.19,False
'2018-07-03T11:35:00',111.668,111.668,111.659,111.66,82.71,111.681,111.681,111.673,111.675,93.92,True
'2018-07-03T11:36:00',111.66,111.678,111.66,111.677,109.51,111.677,111.695,111.676,111.692,126.04,False
'2018-07-03T11:37:00',111.677,111.677,111.662,111.668,138.64,111.692,111.694,111.678,111.683,142.18,False
'2018-07-03T11:38:00',111.668,111.675,111.658,111.665,162.27,111.684,111.689,111.676,111.678,173.23,False
'2018-07-03T11:39:00',111.665,111.678,111.664,111.664,130.8,111.678,111.692,111.678,111.679,135.35,True
'2018-07-03T11:40:00',111.664,111.682,111.664,111.672,160.24,111.68,111.697,111.679,111.687,133.14,False
'2018-07-03T11:41:00',111.671,111.676,111.657,111.669,187.23,111.686,111.691,111.672,111.684,189.12,True
'2018-07-03T11:42:00',111.669,111.688,111.658,111.684,169.85,111.684,111.702,111.671,111.699,151.3,True
'2018-07-03T11:43:00',111.685,111.691,111.68,111.69,162.96,111.701,111.706,111.694,111.705,154.12,True
'2018-07-03T11:44:00',111.69,111.715,111.687,111.714,119.0,111.704,111.729,111.7,111.729,96.09,True
'2018-07-03T11:45:00',111.714,111.73,111.7,111.728,149.58,111.727,111.744,111.712,111.742,190.73,True
'2018-07-03T11:46:00',111.726,111.75,111.723,111.75,137.09,111.738,111.768,111.735,111.767,173.62,True
'2018-07-03T11:47:00',111.75,111.762,111.744,111.758,133.68,111.766,111.777,111.757,111.771,125.85,True
'2018-07-03T11:48:00',111.76,111.781,111.76,111.776,151.92,111.774,111.794,111.774,111.79,149.07,False
'2018-07-03T11:49:00',111.776,111.785,111.764,111.77,180.02,111.79,111.8,111.778,111.783,198.8,False
'2018-07-03T11:50:00',111.77,111.774,111.763,111.767,117.5,111.785,111.788,111.779,111.783,136.5,True
'2018-07-03T11:51:00',111.767,111.773,111.766,111.768,105.54,111.784,111.787,111.779,111.783,116.13,False
'2018-07-03T11:52:00',111.769,111.778,111.756,111.76,114.08,111.783,111.793,111.772,111.774,117.53,False
'2018-07-03T11:53:00',111.76,111.76,111.742,111.753,127.96,111.774,111.774,111.757,111.767,129.3,False
'2018-07-03T11:54:00',111.755,111.755,111.732,111.747,205.46,111.767,111.769,111.748,111.764,173.61,False
'2018-07-03T11:55:00',111.747,111.753,111.721,111.724,216.49,111.765,111.768,111.736,111.738,251.62,False
'2018-07-03T11:56:00',111.724,111.726,111.7,111.709,137.37,111.738,111.741,111.717,111.723,122.46,False
'2018-07-03T11:57:00',111.709,111.711,111.68,111.68,233.3,111.723,111.725,111.695,111.695,186.14,True
'2018-07-03T11:58:00',111.68,111.704,111.68,111.702,186.95,111.694,111.719,111.693,111.719,128.0,False
'2018-07-03T11:59:00',111.704,111.709,111.68,111.682,155.5,111.719,111.723,111.695,111.697,127.74,True
'2018-07-03T12:00:00',111.683,111.695,111.679,111.694,202.77,111.697,111.709,111.694,111.707,194.68,False
'2018-07-03T12:01:00',111.691,111.694,111.684,111.687,125.48,111.707,111.707,111.698,111.7,124.48,False
'2018-07-03T12:02:00',111.687,111.688,111.669,111.677,182.82,111.7,111.702,111.685,111.691,179.14,True
'2018-07-03T12:03:00',111.677,111.691,111.677,111.684,163.61,111.691,111.706,111.691,111.696,173.42,False
'2018-07-03T12:04:00',111.684,111.684,111.657,111.672,98.99,111.697,111.697,111.669,111.683,161.9,True
'2018-07-03T12:05:00',111.672,111.677,111.665,111.677,107.78,111.684,111.688,111.68,111.688,139.63,True
'2018-07-03T12:06:00',111.676,111.708,111.676,111.708,115.29,111.69,111.722,111.69,111.722,126.08,True
'2018-07-03T12:07:00',111.708,111.723,111.706,111.717,81.68,111.722,111.735,111.721,111.733,112.52,False
'2018-07-03T12:08:00',111.716,111.719,111.71,111.712,45.86,111.731,111.732,111.724,111.726,67.5,False
'2018-07-03T12:09:00',111.712,111.719,111.704,111.704,86.79,111.725,111.731,111.719,111.719,99.93,True
'2018-07-03T12:10:00',111.704,111.708,111.699,111.706,75.64,111.72,111.722,111.715,111.722,77.88,True
'2018-07-03T12:11:00',111.707,111.714,111.707,111.708,53.2,111.722,111.729,111.722,111.724,57.88,False
'2018-07-03T12:12:00',111.709,111.709,111.689,111.691,101.84,111.722,111.722,111.704,111.706,101.13,False
'2018-07-03T12:13:00',111.69,111.69,111.685,111.688,80.93,111.705,111.705,111.699,111.701,66.46,False
'2018-07-03T12:14:00',111.688,111.706,111.652,111.655,92.39,111.701,111.717,111.667,111.669,116.36,False
'2018-07-03T12:15:00',111.653,111.664,111.652,111.653,128.78,111.668,111.675,111.666,111.667,118.82,True
'2018-07-03T12:16:00',111.653,111.688,111.653,111.682,99.93,111.668,111.702,111.666,111.696,113.26,True
'2018-07-03T12:17:00',111.682,111.691,111.68,111.682,94.03,111.696,111.704,111.694,111.697,113.11,False
'2018-07-03T12:18:00',111.682,111.684,111.652,111.656,125.64,111.696,111.696,111.666,111.671,119.21,False
'2018-07-03T12:19:00',111.656,111.664,111.65,111.651,144.38,111.671,111.68,111.665,111.666,188.47,False
'2018-07-03T12:20:00',111.651,111.651,111.642,111.645,142.37,111.666,111.666,111.657,111.659,131.13,False
'2018-07-03T12:21:00',111.645,111.645,111.63,111.64,151.49,111.658,111.659,111.644,111.655,91.8,False
'2018-07-03T12:22:00',111.64,111.64,111.632,111.632,85.24,111.653,111.653,111.645,111.646,39.74,False
'2018-07-03T12:23:00',111.633,111.633,111.625,111.626,104.74,111.646,111.646,111.64,111.642,71.62,False
'2018-07-03T12:24:00',111.627,111.63,111.611,111.611,101.9,111.643,111.643,111.626,111.626,82.0,True
'2018-07-03T12:25:00',111.612,111.621,111.609,111.619,116.97,111.627,111.636,111.624,111.635,100.07,False
'2018-07-03T12:26:00',111.619,111.622,111.612,111.619,161.97,111.633,111.636,111.627,111.634,119.64,True
'2018-07-03T12:27:00',111.619,111.628,111.617,111.62,140.88,111.634,111.642,111.631,111.636,116.65,False
'2018-07-03T12:28:00',111.62,111.625,111.582,111.588,186.57,111.636,111.639,111.596,111.604,154.38,True
'2018-07-03T12:29:00',111.588,111.605,111.588,111.603,201.72,111.604,111.621,111.604,111.618,185.97,False
'2018-07-03T12:30:00',111.603,111.607,111.586,111.586,139.65,111.618,111.621,111.599,111.599,128.95,False
'2018-07-03T12:31:00',111.586,111.589,111.573,111.577,148.64,111.598,111.603,111.587,111.592,153.86,False
'2018-07-03T12:32:00',111.575,111.583,111.573,111.576,119.75,111.592,111.597,111.586,111.591,122.56,True
'2018-07-03T12:33:00',111.578,111.584,111.572,111.583,82.88,111.592,111.597,111.587,111.597,85.36,True
'2018-07-03T12:34:00',111.583,111.587,111.577,111.585,111.15,111.597,111.602,111.592,111.6,128.75,False
'2018-07-03T12:35:00',111.585,111.587,111.579,111.585,80.08,111.6,111.601,111.595,111.598,94.87,False
'2018-07-03T12:36:00',111.584,111.585,111.575,111.575,90.22,111.598,111.6,111.592,111.592,95.95,False
'2018-07-03T12:37:00',111.575,111.577,111.574,111.575,67.09,111.592,111.593,111.587,111.591,57.49,True
'2018-07-03T12:38:00',111.575,111.601,111.575,111.598,135.12,111.591,111.616,111.591,111.612,151.78,False
'2018-07-03T12:39:00',111.598,111.598,111.587,111.587,99.45,111.61,111.612,111.6,111.6,112.07,False
'2018-07-03T12:40:00',111.587,111.591,111.552,111.567,159.42,111.6,111.605,111.566,111.583,141.73,True
'2018-07-03T12:41:00',111.567,111.592,111.567,111.585,198.6,111.583,111.605,111.583,111.601,150.32,False
'2018-07-03T12:42:00',111.585,111.59,111.578,111.579,43.0,111.601,111.603,111.594,111.594,77.84,False
'2018-07-03T12:43:00',111.579,111.589,111.569,111.575,71.47,111.595,111.601,111.584,111.588,134.08,True
'2018-07-03T12:44:00',111.575,111.581,111.568,111.577,77.81,111.588,111.592,111.582,111.59,125.35,True
'2018-07-03T12:45:00',111.579,111.591,111.574,111.591,68.74,111.59,111.6,111.586,111.599,125.74,False
'2018-07-03T12:46:00',111.589,111.589,111.566,111.566,65.25,111.599,111.6,111.582,111.582,148.84,True
'2018-07-03T12:47:00',111.566,111.586,111.566,111.583,107.88,111.582,111.601,111.582,111.6,153.31,False
'2018-07-03T12:48:00',111.586,111.592,111.579,111.582,66.33,111.6,111.604,111.592,111.595,137.76,True
'2018-07-03T12:49:00',111.583,111.599,111.579,111.584,69.45,111.595,111.612,111.592,111.599,121.58,False
'2018-07-03T12:50:00',111.585,111.592,111.576,111.578,58.01,111.598,111.605,111.591,111.593,87.28,True
'2018-07-03T12:51:00',111.577,111.591,111.574,111.589,59.84,111.592,111.604,111.587,111.603,93.85,True
'2018-07-03T12:52:00',111.589,111.597,111.588,111.592,70.05,111.602,111.611,111.602,111.606,111.75,False
'2018-07-03T12:53:00',111.592,111.599,111.573,111.58,88.1,111.606,111.614,111.588,111.594,137.17,True
'2018-07-03T12:54:00',111.581,111.59,111.578,111.59,118.56,111.595,111.604,111.591,111.602,111.97,True
'2018-07-03T12:55:00',111.59,111.612,111.588,111.603,81.26,111.601,111.623,111.601,111.613,94.82,False
'2018-07-03T12:56:00',111.603,111.604,111.585,111.594,69.01,111.615,111.615,111.598,111.606,83.99,True
'2018-07-03T12:57:00',111.596,111.601,111.592,111.596,47.0,111.608,111.611,111.601,111.606,66.72,False
'2018-07-03T12:58:00',111.596,111.596,111.578,111.589,74.0,111.606,111.606,111.588,111.599,99.97,True
'2018-07-03T12:59:00',111.589,111.591,111.574,111.59,107.53,111.599,111.607,111.587,111.607,145.72,False
'2018-07-03T13:00:00',111.59,111.6,111.582,111.583,67.46,111.607,111.612,111.595,111.596,102.95,False
'2018-07-03T13:01:00',111.583,111.586,111.567,111.567,85.55,111.597,111.601,111.578,111.578,120.52,True
'2018-07-03T13:02:00',111.568,111.578,111.563,111.571,95.32,111.58,111.59,111.577,111.583,118.58,False
'2018-07-03T13:03:00',111.571,111.579,111.566,111.566,83.15,111.584,111.594,111.581,111.582,83.32,False
'2018-07-03T13:04:00',111.568,111.568,111.499,111.508,204.85,111.579,111.579,111.513,111.523,174.05,True
'2018-07-03T13:05:00',111.511,111.519,111.5,111.511,144.35,111.524,111.534,111.513,111.523,122.83,True
'2018-07-03T13:06:00',111.511,111.524,111.511,111.513,121.98,111.524,111.537,111.524,111.526,116.28,False
'2018-07-03T13:07:00',111.513,111.523,111.497,111.502,77.08,111.526,111.537,111.513,111.517,85.03,False
'2018-07-03T13:08:00',111.501,111.507,111.493,111.494,111.44,111.517,111.523,111.506,111.506,127.03,False
'2018-07-03T13:09:00',111.491,111.493,111.481,111.481,95.34,111.506,111.509,111.495,111.495,107.14,True
'2018-07-03T13:10:00',111.481,111.491,111.481,111.486,144.49,111.496,111.505,111.496,111.501,135.54,True
'2018-07-03T13:11:00',111.485,111.494,111.485,111.491,147.1,111.5,111.511,111.5,111.506,158.89,True
'2018-07-03T13:12:00',111.491,111.505,111.491,111.494,106.08,111.506,111.519,111.506,111.508,151.91,True
'2018-07-03T13:13:00',111.494,111.504,111.492,111.498,78.14,111.507,111.52,111.507,111.512,89.34,True
'2018-07-03T13:14:00',111.498,111.5,111.495,111.498,37.94,111.512,111.514,111.51,111.513,62.04,False
'2018-07-03T13:15:00',111.499,111.5,111.488,111.489,72.25,111.513,111.516,111.501,111.503,85.89,False
'2018-07-03T13:16:00',111.488,111.498,111.474,111.479,92.98,111.503,111.512,111.486,111.493,121.64,False
'2018-07-03T13:17:00',111.479,111.489,111.47,111.475,117.05,111.493,111.502,111.483,111.488,127.27,True
'2018-07-03T13:18:00',111.475,111.484,111.475,111.481,78.76,111.487,111.499,111.487,111.496,114.97,True
'2018-07-03T13:19:00',111.482,111.491,111.476,111.491,76.74,111.496,111.504,111.49,111.504,115.93,True
'2018-07-03T13:20:00',111.491,111.513,111.487,111.512,110.63,111.505,111.527,111.503,111.525,183.8,True
'2018-07-03T13:21:00',111.512,111.522,111.508,111.52,103.6,111.525,111.534,111.524,111.534,105.28,False
'2018-07-03T13:22:00',111.52,111.523,111.516,111.519,116.12,111.534,111.537,111.531,111.533,91.29,False
'2018-07-03T13:23:00',111.519,111.522,111.517,111.518,61.2,111.532,111.534,111.531,111.532,79.93,False
'2018-07-03T13:24:00',111.518,111.522,111.517,111.518,118.05,111.532,111.536,111.531,111.531,101.2,True
'2018-07-03T13:25:00',111.517,111.52,111.515,111.52,118.46,111.532,111.535,111.529,111.535,95.26,True
'2018-07-03T13:26:00',111.52,111.529,111.52,111.527,90.27,111.535,111.542,111.535,111.54,98.9,True
'2018-07-03T13:27:00',111.527,111.531,111.527,111.531,63.66,111.54,111.543,111.537,111.543,98.53,True
'2018-07-03T13:28:00',111.531,111.565,111.531,111.537,173.68,111.543,111.577,111.543,111.551,179.21,True
'2018-07-03T13:29:00',111.537,111.555,111.531,111.546,145.8,111.551,111.569,111.544,111.56,122.26,True
'2018-07-03T13:30:00',111.546,111.559,111.537,111.551,128.14,111.56,111.572,111.553,111.567,144.91,False
'2018-07-03T13:31:00',111.552,111.558,111.544,111.544,100.47,111.567,111.572,111.559,111.561,113.75,False
'2018-07-03T13:32:00',111.546,111.546,111.533,111.544,110.25,111.561,111.561,111.547,111.559,103.05,True
'2018-07-03T13:33:00',111.543,111.556,111.543,111.549,142.91,111.559,111.57,111.559,111.565,121.27,True
'2018-07-03T13:34:00',111.549,111.57,111.549,111.568,82.97,111.566,111.582,111.566,111.582,78.78,True
'2018-07-03T13:35:00',111.569,111.588,111.563,111.588,161.11,111.582,111.601,111.577,111.6,145.06,True
'2018-07-03T13:36:00',111.588,111.596,111.583,111.593,119.73,111.601,111.609,111.595,111.609,125.56,False
'2018-07-03T13:37:00',111.593,111.596,111.588,111.589,93.25,111.609,111.611,111.604,111.604,95.04,True
'2018-07-03T13:38:00',111.59,111.601,111.59,111.601,122.45,111.605,111.616,111.603,111.614,116.53,True
'2018-07-03T13:39:00',111.599,111.607,111.592,111.607,132.65,111.614,111.62,111.605,111.62,111.27,False
'2018-07-03T13:40:00',111.605,111.606,111.592,111.603,81.43,111.621,111.621,111.606,111.616,84.45,False
'2018-07-03T13:41:00',111.603,111.603,111.573,111.574,105.54,111.615,111.616,111.585,111.588,128.31,True
'2018-07-03T13:42:00',111.571,111.583,111.571,111.576,104.42,111.588,111.595,111.586,111.588,141.42,False
'2018-07-03T13:43:00',111.575,111.581,111.567,111.573,119.47,111.586,111.595,111.581,111.587,120.15,False
'2018-07-03T13:44:00',111.573,111.579,111.57,111.572,144.68,111.587,111.594,111.579,111.582,132.99,True
'2018-07-03T13:45:00',111.572,111.579,111.571,111.578,105.39,111.582,111.592,111.582,111.592,112.87,False
'2018-07-03T13:46:00',111.578,111.579,111.573,111.575,79.54,111.592,111.595,111.587,111.588,90.0,False
'2018-07-03T13:47:00',111.575,111.575,111.567,111.568,71.72,111.589,111.591,111.581,111.581,76.34,True
'2018-07-03T13:48:00',111.568,111.576,111.568,111.576,58.15,111.583,111.59,111.581,111.59,61.85,True
'2018-07-03T13:49:00',111.576,111.589,111.575,111.582,81.7,111.591,111.605,111.589,111.597,68.65,True
'2018-07-03T13:50:00',111.582,111.607,111.58,111.605,116.25,111.596,111.622,111.594,111.622,112.57,True
'2018-07-03T13:51:00',111.606,111.625,111.601,111.619,127.45,111.622,111.64,111.616,111.632,160.62,True
'2018-07-03T13:52:00',111.619,111.635,111.619,111.633,72.02,111.632,111.649,111.63,111.647,104.83,True
'2018-07-03T13:53:00',111.633,111.639,111.626,111.637,71.7,111.647,111.652,111.64,111.652,84.05,True
'2018-07-03T13:54:00',111.636,111.652,111.636,111.65,108.49,111.652,111.663,111.651,111.662,127.01,True
'2018-07-03T13:55:00',111.65,111.662,111.647,111.652,104.19,111.662,111.675,111.661,111.666,142.78,True
'2018-07-03T13:56:00',111.652,111.665,111.652,111.662,61.59,111.666,111.679,111.666,111.676,74.22,True
'2018-07-03T13:57:00',111.66,111.666,111.653,111.664,153.93,111.675,111.68,111.668,111.679,134.37,False
'2018-07-03T13:58:00',111.664,111.668,111.651,111.651,92.58,111.679,111.683,111.666,111.666,91.83,True
'2018-07-03T13:59:00',111.651,111.658,111.647,111.654,148.75,111.666,111.673,111.66,111.668,107.92,True
'2018-07-03T14:00:00',111.653,111.668,111.653,111.661,141.53,111.668,111.682,111.666,111.677,112.02,False
'2018-07-03T14:01:00',111.663,111.666,111.657,111.657,109.98,111.678,111.68,111.671,111.671,97.85,False
'2018-07-03T14:02:00',111.656,111.658,111.63,111.633,171.96,111.671,111.671,111.643,111.648,181.34,True
'2018-07-03T14:03:00',111.631,111.646,111.63,111.646,153.64,111.646,111.659,111.646,111.659,110.91,False
'2018-07-03T14:04:00',111.646,111.65,111.633,111.634,75.88,111.659,111.665,111.648,111.648,70.42,True
'2018-07-03T14:05:00',111.633,111.641,111.632,111.641,121.8,111.648,111.656,111.645,111.656,123.76,False
'2018-07-03T14:06:00',111.641,111.648,111.628,111.63,164.22,111.656,111.661,111.643,111.643,138.73,False
'2018-07-03T14:07:00',111.63,111.632,111.618,111.618,109.28,111.643,111.646,111.632,111.632,102.62,True
'2018-07-03T14:08:00',111.62,111.636,111.617,111.629,134.81,111.632,111.65,111.632,111.645,98.87,False
'2018-07-03T14:09:00',111.631,111.631,111.474,111.53,371.33,111.645,111.645,111.49,111.544,329.63,True
'2018-07-03T14:10:00',111.532,111.565,111.527,111.561,219.21,111.544,111.579,111.541,111.577,229.34,True
'2018-07-03T14:11:00',111.56,111.572,111.558,111.563,143.05,111.577,111.59,111.574,111.579,160.72,True
'2018-07-03T14:12:00',111.563,111.577,111.549,111.573,154.07,111.578,111.591,111.564,111.589,137.36,False
'2018-07-03T14:13:00',111.572,111.58,111.564,111.57,195.88,111.588,111.596,111.58,111.586,152.08,False
'2018-07-03T14:14:00',111.57,111.576,111.523,111.526,230.69,111.586,111.59,111.539,111.542,224.7,True
'2018-07-03T14:15:00',111.528,111.561,111.527,111.552,169.27,111.544,111.575,111.544,111.568,138.38,False
'2018-07-03T14:16:00',111.551,111.552,111.537,111.546,185.96,111.566,111.566,111.554,111.561,130.8,False
'2018-07-03T14:17:00',111.546,111.552,111.538,111.538,111.44,111.561,111.566,111.554,111.554,85.94,True
'2018-07-03T14:18:00',111.538,111.557,111.538,111.543,122.66,111.554,111.571,111.552,111.557,109.65,False
'2018-07-03T14:19:00',111.543,111.554,111.536,111.537,161.41,111.557,111.565,111.55,111.551,121.82,True
'2018-07-03T14:20:00',111.537,111.55,111.527,111.543,235.38,111.551,111.566,111.543,111.558,199.06,True
'2018-07-03T14:21:00',111.543,111.552,111.538,111.551,97.53,111.558,111.565,111.554,111.565,81.04,False
'2018-07-03T14:22:00',111.55,111.55,111.531,111.541,108.02,111.56,111.563,111.546,111.556,102.03,False
'2018-07-03T14:23:00',111.54,111.546,111.531,111.54,116.19,111.554,111.559,111.545,111.555,104.14,False
'2018-07-03T14:24:00',111.538,111.538,111.519,111.528,138.85,111.554,111.554,111.534,111.544,134.71,False
'2018-07-03T14:25:00',111.529,111.536,111.517,111.522,120.43,111.544,111.549,111.527,111.535,129.11,False
'2018-07-03T14:26:00',111.518,111.524,111.5,111.5,160.2,111.531,111.538,111.515,111.515,191.08,False
'2018-07-03T14:27:00',111.502,111.504,111.494,111.501,113.1,111.515,111.518,111.509,111.513,143.61,True
'2018-07-03T14:28:00',111.502,111.505,111.493,111.502,127.31,111.513,111.518,111.507,111.516,164.58,True
'2018-07-03T14:29:00',111.502,111.529,111.495,111.522,180.65,111.516,111.542,111.508,111.533,163.39,False
'2018-07-03T14:30:00',111.522,111.522,111.475,111.498,194.14,111.531,111.531,111.49,111.511,184.5,True
'2018-07-03T14:31:00',111.497,111.511,111.496,111.499,162.27,111.51,111.523,111.51,111.514,139.07,False
'2018-07-03T14:32:00',111.5,111.509,111.493,111.494,226.21,111.514,111.523,111.508,111.509,219.67,True
'2018-07-03T14:33:00',111.494,111.503,111.479,111.495,165.68,111.509,111.518,111.495,111.51,142.59,True
'2018-07-03T14:34:00',111.495,111.517,111.495,111.502,182.65,111.51,111.533,111.51,111.517,158.69,True
'2018-07-03T14:35:00',111.503,111.524,111.502,111.519,156.87,111.518,111.539,111.516,111.533,118.65,True
'2018-07-03T14:36:00',111.519,111.529,111.514,111.527,135.69,111.533,111.544,111.529,111.539,90.93,False
'2018-07-03T14:37:00',111.527,111.527,111.509,111.509,106.58,111.541,111.541,111.524,111.525,91.95,True
'2018-07-03T14:38:00',111.509,111.518,111.507,111.51,106.67,111.525,111.532,111.523,111.524,85.64,True
'2018-07-03T14:39:00',111.508,111.525,111.507,111.516,69.41,111.525,111.539,111.522,111.532,64.09,False
'2018-07-03T14:40:00',111.516,111.523,111.513,111.513,93.39,111.532,111.536,111.527,111.527,81.08,True
'2018-07-03T14:41:00',111.513,111.544,111.513,111.539,126.62,111.527,111.56,111.527,111.554,131.48,True
'2018-07-03T14:42:00',111.538,111.553,111.528,111.546,153.0,111.553,111.568,111.543,111.558,142.21,False
'2018-07-03T14:43:00',111.546,111.55,111.526,111.531,122.29,111.558,111.563,111.54,111.542,99.19,False
'2018-07-03T14:44:00',111.53,111.536,111.511,111.516,102.25,111.542,111.547,111.527,111.53,84.56,False
'2018-07-03T14:45:00',111.516,111.517,111.506,111.515,124.55,111.529,111.532,111.519,111.529,88.42,False
'2018-07-03T14:46:00',111.514,111.524,111.512,111.514,158.95,111.529,111.538,111.526,111.53,91.92,False
'2018-07-03T14:47:00',111.514,111.514,111.493,111.498,220.79,111.53,111.53,111.509,111.513,195.55,False
'2018-07-03T14:48:00',111.496,111.499,111.462,111.465,254.58,111.513,111.514,111.477,111.479,246.08,False
'2018-07-03T14:49:00',111.465,111.482,111.434,111.442,156.92,111.479,111.496,111.447,111.455,156.86,True
'2018-07-03T14:50:00',111.44,111.461,111.44,111.444,202.07,111.454,111.476,111.453,111.46,187.72,True
'2018-07-03T14:51:00',111.444,111.449,111.44,111.446,104.13,111.46,111.464,111.452,111.461,127.93,False
'2018-07-03T14:52:00',111.446,111.453,111.428,111.43,152.23,111.461,111.466,111.444,111.444,151.54,True
'2018-07-03T14:53:00',111.43,111.469,111.43,111.465,197.4,111.446,111.483,111.446,111.479,195.44,True
'2018-07-03T14:54:00',111.464,111.484,111.464,111.471,127.62,111.479,111.498,111.479,111.484,141.05,True
'2018-07-03T14:55:00',111.47,111.494,111.467,111.488,149.27,111.484,111.51,111.483,111.502,152.88,False
'2018-07-03T14:56:00',111.488,111.491,111.471,111.483,113.65,111.503,111.505,111.488,111.501,112.35,True
'2018-07-03T14:57:00',111.485,111.495,111.474,111.486,126.25,111.5,111.507,111.49,111.501,135.1,True
'2018-07-03T14:58:00',111.487,111.499,111.484,111.499,103.61,111.501,111.513,111.5,111.513,200.09,False
'2018-07-03T14:59:00',111.498,111.5,111.486,111.494,62.03,111.513,111.513,111.501,111.509,95.8,False
'2018-07-03T15:00:00',111.494,111.513,111.489,111.492,104.03,111.509,111.527,111.502,111.506,161.3,True
'2018-07-03T15:01:00',111.493,111.501,111.471,111.494,169.9,111.505,111.514,111.486,111.512,184.08,False
'2018-07-03T15:02:00',111.495,111.498,111.475,111.486,128.99,111.511,111.514,111.492,111.502,126.85,True
'2018-07-03T15:03:00',111.491,111.498,111.47,111.491,163.63,111.504,111.513,111.484,111.504,132.64,True
'2018-07-03T15:04:00',111.491,111.506,111.49,111.503,154.33,111.505,111.517,111.505,111.515,133.42,False
'2018-07-03T15:05:00',111.504,111.51,111.489,111.491,193.45,111.515,111.523,111.501,111.504,177.83,True
'2018-07-03T15:06:00',111.493,111.499,111.483,111.493,180.78,111.504,111.513,111.496,111.505,159.55,False
'2018-07-03T15:07:00',111.492,111.493,111.477,111.482,170.18,111.505,111.505,111.488,111.497,183.91,False
'2018-07-03T15:08:00',111.482,111.489,111.477,111.482,166.58,111.496,111.504,111.492,111.496,174.17,True
'2018-07-03T15:09:00',111.481,111.506,111.478,111.484,126.8,111.496,111.521,111.49,111.499,168.34,True
'2018-07-03T15:10:00',111.483,111.492,111.48,111.489,91.04,111.499,111.506,111.495,111.504,106.83,False
'2018-07-03T15:11:00',111.489,111.489,111.474,111.475,78.4,111.504,111.505,111.487,111.488,73.87,True
'2018-07-03T15:12:00',111.475,111.494,111.473,111.49,117.33,111.489,111.506,111.489,111.504,128.65,True
'2018-07-03T15:13:00',111.49,111.506,111.487,111.493,102.11,111.505,111.519,111.496,111.501,129.81,False
'2018-07-03T15:14:00',111.493,111.499,111.486,111.486,40.88,111.501,111.51,111.497,111.497,33.31,False
'2018-07-03T15:15:00',111.485,111.49,111.475,111.476,67.44,111.495,111.5,111.487,111.487,46.49,True
'2018-07-03T15:16:00',111.478,111.486,111.476,111.48,69.8,111.487,111.498,111.487,111.492,50.6,True
'2018-07-03T15:17:00',111.478,111.486,111.47,111.485,85.4,111.492,111.495,111.483,111.491,65.78,True
'2018-07-03T15:18:00',111.485,111.488,111.472,111.484,129.08,111.49,111.496,111.486,111.495,108.44,True
'2018-07-03T15:19:00',111.484,111.495,111.483,111.487,97.13,111.495,111.509,111.495,111.502,82.53,False
'2018-07-03T15:20:00',111.485,111.491,111.475,111.484,94.37,111.502,111.505,111.49,111.499,91.78,False
'2018-07-03T15:21:00',111.484,111.485,111.477,111.477,52.45,111.499,111.499,111.493,111.494,67.99,True
'2018-07-03T15:22:00',111.479,111.487,111.475,111.485,140.4,111.494,111.501,111.49,111.501,164.94,False
'2018-07-03T15:23:00',111.485,111.497,111.483,111.485,129.97,111.499,111.51,111.498,111.5,126.26,True
'2018-07-03T15:24:00',111.485,111.494,111.483,111.491,79.38,111.5,111.508,111.498,111.503,83.06,False
'2018-07-03T15:25:00',111.489,111.491,111.472,111.477,101.87,111.503,111.505,111.486,111.491,110.68,False
'2018-07-03T15:26:00',111.477,111.477,111.469,111.47,80.13,111.491,111.492,111.483,111.485,77.64,True
'2018-07-03T15:27:00',111.47,111.496,111.465,111.493,98.38,111.485,111.511,111.48,111.508,116.11,False
'2018-07-03T15:28:00',111.492,111.492,111.481,111.482,134.7,111.506,111.506,111.496,111.497,126.82,True
'2018-07-03T15:29:00',111.481,111.492,111.478,111.489,76.79,111.496,111.505,111.491,111.499,87.74,False
'2018-07-03T15:30:00',111.489,111.489,111.469,111.478,168.15,111.499,111.5,111.483,111.492,223.38,True
'2018-07-03T15:31:00',111.479,111.49,111.47,111.49,119.21,111.492,111.5,111.484,111.5,176.67,True
'2018-07-03T15:32:00',111.489,111.509,111.484,111.489,160.09,111.5,111.519,111.498,111.503,214.6,False
'2018-07-03T15:33:00',111.486,111.486,111.462,111.462,172.89,111.502,111.502,111.477,111.477,221.96,True
'2018-07-03T15:34:00',111.464,111.472,111.455,111.467,209.84,111.476,111.486,111.47,111.481,219.47,True
'2018-07-03T15:35:00',111.467,111.475,111.465,111.471,168.06,111.481,111.49,111.479,111.485,177.92,False
'2018-07-03T15:36:00',111.471,111.472,111.461,111.468,172.94,111.486,111.488,111.477,111.482,181.51,True
'2018-07-03T15:37:00',111.469,111.478,111.466,111.473,177.24,111.482,111.493,111.481,111.487,144.51,False
'2018-07-03T15:38:00',111.473,111.473,111.459,111.467,195.85,111.487,111.487,111.474,111.481,200.28,False
'2018-07-03T15:39:00',111.467,111.473,111.456,111.467,150.25,111.482,111.488,111.465,111.479,228.5,True
'2018-07-03T15:40:00',111.467,111.493,111.464,111.488,118.34,111.478,111.506,111.478,111.5,185.43,True
'2018-07-03T15:41:00',111.489,111.502,111.487,111.5,143.02,111.502,111.514,111.5,111.514,180.85,True
'2018-07-03T15:42:00',111.5,111.527,111.497,111.519,114.56,111.514,111.539,111.511,111.53,179.68,True
'2018-07-03T15:43:00',111.518,111.531,111.515,111.529,163.27,111.527,111.546,111.526,111.538,195.57,True
'2018-07-03T15:44:00',111.529,111.532,111.523,111.528,140.13,111.539,111.547,111.534,111.543,168.3,False
'2018-07-03T15:45:00',111.528,111.542,111.52,111.524,141.68,111.542,111.555,111.536,111.536,160.02,True
'2018-07-03T15:46:00',111.526,111.543,111.517,111.537,138.15,111.537,111.554,111.531,111.55,239.26,False
'2018-07-03T15:47:00',111.536,111.537,111.511,111.513,202.77,111.55,111.551,111.526,111.528,262.54,False
'2018-07-03T15:48:00',111.512,111.532,111.51,111.51,218.75,111.526,111.546,111.525,111.525,172.52,True
'2018-07-03T15:49:00',111.51,111.533,111.51,111.528,162.12,111.525,111.548,111.525,111.543,151.66,True
'2018-07-03T15:50:00',111.528,111.539,111.526,111.536,172.06,111.542,111.551,111.54,111.548,126.15,False
'2018-07-03T15:51:00',111.536,111.536,111.515,111.522,153.94,111.549,111.549,111.53,111.534,177.06,True
'2018-07-03T15:52:00',111.523,111.538,111.516,111.537,90.98,111.535,111.551,111.53,111.549,139.1,False
'2018-07-03T15:53:00',111.537,111.537,111.502,111.512,181.93,111.545,111.545,111.517,111.528,181.49,False
'2018-07-03T15:54:00',111.513,111.516,111.5,111.5,157.68,111.527,111.53,111.516,111.516,147.1,False
'2018-07-03T15:55:00',111.5,111.502,111.486,111.496,194.72,111.516,111.516,111.501,111.511,194.68,False
'2018-07-03T15:56:00',111.493,111.493,111.471,111.473,219.91,111.508,111.508,111.486,111.488,240.09,True
'2018-07-03T15:57:00',111.473,111.49,111.473,111.479,198.75,111.489,111.504,111.489,111.494,188.87,True
'2018-07-03T15:58:00',111.481,111.487,111.472,111.48,126.46,111.495,111.504,111.487,111.495,136.34,False
'2018-07-03T15:59:00',111.48,111.486,111.458,111.475,211.43,111.494,111.499,111.472,111.492,170.87,False
'2018-07-03T16:00:00',111.484,111.5,111.462,111.473,174.2,111.498,111.518,111.477,111.486,216.38,False
'2018-07-03T16:01:00',111.473,111.48,111.465,111.466,159.4,111.487,111.494,111.478,111.478,180.17,True
'2018-07-03T16:02:00',111.468,111.478,111.457,111.476,180.27,111.478,111.49,111.472,111.486,181.77,False
'2018-07-03T16:03:00',111.477,111.478,111.465,111.468,124.87,111.486,111.489,111.476,111.481,156.23,False
'2018-07-03T16:04:00',111.469,111.481,111.463,111.463,157.25,111.482,111.495,111.478,111.478,176.02,True
'2018-07-03T16:05:00',111.461,111.47,111.455,111.467,168.07,111.475,111.484,111.469,111.481,180.97,False
'2018-07-03T16:06:00',111.467,111.481,111.463,111.465,186.52,111.481,111.495,111.478,111.48,208.0,False
'2018-07-03T16:07:00',111.465,111.468,111.454,111.464,204.92,111.479,111.484,111.469,111.478,215.83,False
'2018-07-03T16:08:00',111.463,111.468,111.449,111.452,204.04,111.478,111.484,111.464,111.467,266.16,True
'2018-07-03T16:09:00',111.453,111.462,111.448,111.457,145.71,111.467,111.475,111.464,111.472,152.8,True
'2018-07-03T16:10:00',111.457,111.465,111.453,111.464,170.77,111.472,111.478,111.467,111.477,131.82,False
'2018-07-03T16:11:00',111.464,111.464,111.437,111.45,158.82,111.477,111.477,111.452,111.465,181.63,False
'2018-07-03T16:12:00',111.45,111.453,111.428,111.442,183.55,111.465,111.465,111.444,111.455,201.28,False
'2018-07-03T16:13:00',111.441,111.448,111.43,111.433,207.96,111.455,111.463,111.443,111.448,221.79,False
'2018-07-03T16:14:00',111.433,111.437,111.415,111.43,211.07,111.449,111.451,111.429,111.444,197.1,True
'2018-07-03T16:15:00',111.43,111.451,111.425,111.439,183.11,111.443,111.465,111.437,111.453,186.16,True
'2018-07-03T16:16:00',111.439,111.45,111.434,111.445,153.84,111.452,111.465,111.447,111.46,158.45,True
'2018-07-03T16:17:00',111.445,111.452,111.443,111.45,155.52,111.46,111.467,111.458,111.466,170.6,True
'2018-07-03T16:18:00',111.45,111.471,111.449,111.469,228.55,111.466,111.485,111.462,111.485,251.84,True
'2018-07-03T16:19:00',111.469,111.488,111.469,111.48,155.22,111.485,111.496,111.483,111.493,139.63,True
'2018-07-03T16:20:00',111.48,111.492,111.473,111.491,168.13,111.493,111.507,111.487,111.507,199.2,False
'2018-07-03T16:21:00',111.491,111.508,111.484,111.486,169.55,111.506,111.523,111.497,111.5,163.26,True
'2018-07-03T16:22:00',111.486,111.502,111.48,111.495,118.61,111.501,111.513,111.495,111.504,147.49,False
'2018-07-03T16:23:00',111.496,111.504,111.478,111.485,113.74,111.504,111.511,111.488,111.5,133.33,False
'2018-07-03T16:24:00',111.485,111.486,111.476,111.485,148.01,111.5,111.5,111.489,111.5,157.83,True
'2018-07-03T16:25:00',111.485,111.493,111.482,111.487,124.1,111.5,111.508,111.495,111.501,144.42,False
'2018-07-03T16:26:00',111.486,111.493,111.478,111.478,154.6,111.501,111.506,111.491,111.492,153.12,True
'2018-07-03T16:27:00',111.479,111.508,111.479,111.505,148.67,111.493,111.519,111.492,111.519,184.08,False
'2018-07-03T16:28:00',111.504,111.507,111.494,111.503,145.65,111.519,111.521,111.507,111.518,138.05,False
'2018-07-03T16:29:00',111.504,111.51,111.49,111.491,145.69,111.518,111.525,111.503,111.507,176.69,True
'2018-07-03T16:30:00',111.493,111.505,111.491,111.502,145.89,111.506,111.519,111.505,111.516,177.04,False
'2018-07-03T16:31:00',111.502,111.503,111.484,111.484,126.54,111.514,111.515,111.497,111.497,113.39,False
'2018-07-03T16:32:00',111.484,111.491,111.475,111.483,158.16,111.499,111.503,111.487,111.493,117.91,True
'2018-07-03T16:33:00',111.482,111.52,111.482,111.517,138.67,111.493,111.534,111.493,111.532,129.3,False
'2018-07-03T16:34:00',111.519,111.527,111.502,111.504,135.75,111.533,111.541,111.516,111.517,183.89,True
'2018-07-03T16:35:00',111.505,111.507,111.496,111.505,140.05,111.518,111.52,111.509,111.52,140.99,False
'2018-07-03T16:36:00',111.507,111.511,111.489,111.489,153.27,111.52,111.525,111.502,111.502,139.01,True
'2018-07-03T16:37:00',111.488,111.503,111.487,111.491,142.27,111.502,111.516,111.502,111.503,129.61,False
'2018-07-03T16:38:00',111.492,111.492,111.466,111.468,128.67,111.503,111.503,111.478,111.48,155.62,False
'2018-07-03T16:39:00',111.468,111.468,111.457,111.461,113.8,111.481,111.482,111.468,111.475,143.6,False
'2018-07-03T16:40:00',111.461,111.464,111.439,111.446,139.65,111.475,111.477,111.454,111.46,131.2,False
'2018-07-03T16:41:00',111.447,111.464,111.41,111.412,131.94,111.461,111.477,111.421,111.422,154.46,True
'2018-07-03T16:42:00',111.414,111.432,111.407,111.425,148.2,111.427,111.442,111.421,111.435,218.46,False
'2018-07-03T16:43:00',111.425,111.425,111.406,111.415,142.33,111.436,111.436,111.417,111.427,197.02,True
'2018-07-03T16:44:00',111.415,111.436,111.414,111.424,186.13,111.427,111.447,111.426,111.435,212.47,False
'2018-07-03T16:45:00',111.424,111.434,111.412,111.419,195.05,111.434,111.448,111.425,111.433,176.02,False
'2018-07-03T16:46:00',111.419,111.42,111.398,111.405,235.98,111.433,111.434,111.41,111.415,245.61,True
'2018-07-03T16:47:00',111.404,111.417,111.394,111.405,212.93,111.415,111.43,111.409,111.417,222.12,False
'2018-07-03T16:48:00',111.402,111.404,111.394,111.395,258.28,111.415,111.417,111.408,111.411,221.34,False
'2018-07-03T16:49:00',111.394,111.407,111.39,111.39,200.77,111.409,111.419,111.401,111.401,192.58,False
'2018-07-03T16:50:00',111.39,111.39,111.361,111.361,207.95,111.399,111.399,111.373,111.374,171.3,True
'2018-07-03T16:51:00',111.364,111.387,111.361,111.382,162.36,111.377,111.4,111.374,111.395,140.65,True
'2018-07-03T16:52:00',111.385,111.413,111.384,111.401,153.95,111.395,111.427,111.395,111.415,158.26,True
'2018-07-03T16:53:00',111.401,111.409,111.393,111.408,189.74,111.415,111.422,111.408,111.422,187.63,True
'2018-07-03T16:54:00',111.408,111.418,111.397,111.417,190.55,111.422,111.432,111.411,111.432,179.54,False
'2018-07-03T16:55:00',111.416,111.416,111.389,111.408,247.06,111.431,111.431,111.405,111.422,200.43,False
'2018-07-03T16:56:00',111.407,111.412,111.393,111.406,207.83,111.422,111.426,111.409,111.418,172.95,True
'2018-07-03T16:57:00',111.405,111.424,111.402,111.415,207.92,111.421,111.439,111.414,111.428,194.41,True
'2018-07-03T16:58:00',111.415,111.432,111.404,111.432,253.83,111.429,111.445,111.418,111.445,204.1,True
'2018-07-03T16:59:00',111.432,111.448,111.419,111.446,234.96,111.445,111.46,111.431,111.459,236.44,False
'2018-07-03T17:00:00',111.447,111.45,111.41,111.416,248.83,111.46,111.461,111.421,111.427,248.03,True
'2018-07-03T17:01:00',111.414,111.433,111.411,111.427,236.55,111.426,111.446,111.422,111.443,211.3,False
'2018-07-03T17:02:00',111.428,111.434,111.413,111.422,284.38,111.443,111.448,111.426,111.435,288.71,False
'2018-07-03T17:03:00',111.422,111.43,111.415,111.415,194.79,111.435,111.445,111.427,111.428,203.68,True
'2018-07-03T17:04:00',111.415,111.43,111.407,111.43,209.43,111.426,111.441,111.419,111.441,130.81,False
'2018-07-03T17:05:00',111.43,111.438,111.418,111.426,180.13,111.442,111.45,111.43,111.437,110.72,True
'2018-07-03T17:06:00',111.426,111.437,111.425,111.435,164.38,111.437,111.451,111.437,111.45,153.33,True
'2018-07-03T17:07:00',111.435,111.446,111.433,111.442,121.84,111.45,111.46,111.446,111.455,137.43,False
'2018-07-03T17:08:00',111.442,111.448,111.424,111.427,90.66,111.455,111.462,111.438,111.442,116.42,False
'2018-07-03T17:09:00',111.427,111.43,111.419,111.422,89.38,111.441,111.442,111.431,111.433,130.5,False
'2018-07-03T17:10:00',111.422,111.422,111.41,111.415,79.93,111.433,111.433,111.42,111.428,116.47,True
'2018-07-03T17:11:00',111.415,111.438,111.411,111.436,120.07,111.427,111.449,111.421,111.448,165.5,True
'2018-07-03T17:12:00',111.435,111.452,111.426,111.45,124.44,111.448,111.461,111.438,111.46,134.3,False
'2018-07-03T17:13:00',111.45,111.459,111.444,111.448,113.86,111.46,111.471,111.457,111.463,134.4,False
'2018-07-03T17:14:00',111.448,111.451,111.441,111.446,156.95,111.462,111.466,111.455,111.46,152.03,False
'2018-07-03T17:15:00',111.447,111.449,111.439,111.442,158.15,111.46,111.464,111.455,111.457,136.09,True
'2018-07-03T17:16:00',111.442,111.449,111.44,111.447,139.74,111.457,111.465,111.455,111.464,148.37,False
'2018-07-03T17:17:00',111.447,111.458,111.431,111.443,170.41,111.464,111.473,111.445,111.458,124.62,True
'2018-07-03T17:18:00',111.441,111.461,111.436,111.461,116.63,111.455,111.476,111.45,111.476,83.1,False
'2018-07-03T17:19:00',111.463,111.463,111.445,111.456,151.45,111.477,111.477,111.459,111.469,111.03,False
'2018-07-03T17:20:00',111.456,111.456,111.445,111.446,155.57,111.469,111.469,111.459,111.459,110.29,False
'2018-07-03T17:21:00',111.446,111.448,111.435,111.446,150.18,111.459,111.462,111.45,111.457,127.87,False
'2018-07-03T17:22:00',111.445,111.452,111.438,111.443,188.54,111.459,111.464,111.453,111.458,116.77,True
'2018-07-03T17:23:00',111.443,111.449,111.437,111.444,149.42,111.458,111.464,111.45,111.459,146.25,False
'2018-07-03T17:24:00',111.445,111.446,111.425,111.443,196.65,111.456,111.46,111.438,111.457,217.61,False
'2018-07-03T17:25:00',111.442,111.442,111.425,111.425,132.04,111.457,111.457,111.438,111.438,110.28,True
'2018-07-03T17:26:00',111.429,111.432,111.42,111.426,209.05,111.441,111.446,111.433,111.441,182.3,True
'2018-07-03T17:27:00',111.426,111.436,111.425,111.433,187.41,111.441,111.451,111.438,111.446,134.8,True
'2018-07-03T17:28:00',111.433,111.436,111.431,111.435,110.63,111.445,111.45,111.444,111.447,92.5,True
'2018-07-03T17:29:00',111.435,111.446,111.435,111.441,123.13,111.449,111.46,111.447,111.455,106.29,False
'2018-07-03T17:30:00',111.44,111.44,111.418,111.42,171.68,111.453,111.454,111.431,111.433,173.03,True
'2018-07-03T17:31:00',111.42,111.431,111.401,111.426,170.65,111.432,111.44,111.415,111.438,181.7,True
'2018-07-03T17:32:00',111.427,111.442,111.427,111.432,135.52,111.442,111.457,111.442,111.447,129.44,False
'2018-07-03T17:33:00',111.433,111.442,111.422,111.422,137.68,111.447,111.456,111.432,111.432,129.45,True
'2018-07-03T17:34:00',111.421,111.442,111.415,111.439,175.58,111.431,111.454,111.429,111.453,162.0,True
'2018-07-03T17:35:00',111.439,111.454,111.437,111.441,182.43,111.454,111.468,111.449,111.455,123.13,True
'2018-07-03T17:36:00',111.441,111.444,111.433,111.443,170.01,111.455,111.458,111.443,111.455,104.83,False
'2018-07-03T17:37:00',111.444,111.453,111.435,111.437,197.4,111.458,111.467,111.447,111.451,162.46,True
'2018-07-03T17:38:00',111.436,111.44,111.434,111.439,124.13,111.451,111.453,111.447,111.451,93.82,True
'2018-07-03T17:39:00',111.439,111.445,111.434,111.445,157.68,111.453,111.459,111.448,111.459,112.93,True
'2018-07-03T17:40:00',111.446,111.467,111.443,111.457,95.78,111.459,111.475,111.455,111.465,85.12,False
'2018-07-03T17:41:00',111.455,111.455,111.43,111.435,75.97,111.463,111.464,111.438,111.44,70.77,False
'2018-07-03T17:42:00',111.435,111.436,111.409,111.409,72.75,111.441,111.442,111.421,111.421,96.86,True
'2018-07-03T17:43:00',111.411,111.431,111.41,111.422,106.44,111.421,111.44,111.421,111.431,152.5,True
'2018-07-03T17:44:00',111.422,111.433,111.417,111.432,102.18,111.428,111.443,111.426,111.44,164.66,False
'2018-07-03T17:45:00',111.43,111.43,111.399,111.409,110.42,111.44,111.44,111.413,111.422,181.09,False
'2018-07-03T17:46:00',111.407,111.41,111.403,111.407,95.84,111.422,111.424,111.416,111.422,160.54,True
'2018-07-03T17:47:00',111.407,111.417,111.403,111.417,118.17,111.422,111.43,111.415,111.43,154.3,True
'2018-07-03T17:48:00',111.417,111.422,111.415,111.422,97.27,111.43,111.436,111.428,111.433,98.08,False
'2018-07-03T17:49:00',111.422,111.422,111.413,111.413,126.86,111.432,111.436,111.428,111.428,109.9,True
'2018-07-03T17:50:00',111.413,111.432,111.413,111.432,122.05,111.428,111.445,111.427,111.445,101.07,False
'2018-07-03T17:51:00',111.432,111.435,111.428,111.431,109.11,111.445,111.449,111.441,111.443,95.26,False
'2018-07-03T17:52:00',111.431,111.431,111.407,111.409,204.29,111.443,111.444,111.421,111.425,202.35,False
'2018-07-03T17:53:00',111.41,111.412,111.397,111.402,200.37,111.425,111.426,111.411,111.416,203.63,False
'2018-07-03T17:54:00',111.402,111.415,111.398,111.398,186.19,111.415,111.429,111.412,111.414,190.11,False
'2018-07-03T17:55:00',111.399,111.409,111.388,111.388,155.57,111.414,111.423,111.401,111.403,162.61,True
'2018-07-03T17:56:00',111.388,111.398,111.383,111.395,131.74,111.403,111.412,111.398,111.409,136.39,False
'2018-07-03T17:57:00',111.395,111.398,111.372,111.373,173.59,111.409,111.413,111.383,111.388,179.93,False
'2018-07-03T17:58:00',111.373,111.375,111.357,111.357,109.74,111.386,111.388,111.37,111.37,79.72,True
'2018-07-03T17:59:00',111.357,111.391,111.354,111.391,188.56,111.371,111.405,111.368,111.405,156.59,True
'2018-07-03T18:00:00',111.391,111.423,111.39,111.416,231.8,111.405,111.436,111.405,111.432,183.6,False
'2018-07-03T18:01:00',111.416,111.421,111.408,111.411,152.39,111.431,111.437,111.425,111.428,152.64,True
'2018-07-03T18:02:00',111.413,111.443,111.41,111.44,208.72,111.429,111.458,111.427,111.45,176.71,True
'2018-07-03T18:03:00',111.44,111.451,111.426,111.451,154.89,111.452,111.463,111.439,111.463,116.72,False
'2018-07-03T18:04:00',111.448,111.448,111.42,111.42,159.63,111.463,111.463,111.435,111.436,132.87,True
'2018-07-03T18:05:00',111.42,111.437,111.42,111.434,125.72,111.436,111.45,111.436,111.448,123.24,False
'2018-07-03T18:06:00',111.431,111.432,111.397,111.399,170.37,111.448,111.448,111.41,111.415,142.78,False
'2018-07-03T18:07:00',111.399,111.399,111.384,111.391,132.74,111.415,111.415,111.4,111.406,122.93,True
'2018-07-03T18:08:00',111.392,111.4,111.39,111.397,147.53,111.406,111.414,111.405,111.411,146.94,False
'2018-07-03T18:09:00',111.396,111.408,111.391,111.397,149.88,111.411,111.423,111.406,111.411,130.44,True
'2018-07-03T18:10:00',111.395,111.411,111.394,111.41,153.83,111.41,111.425,111.409,111.423,146.35,False
'2018-07-03T18:11:00',111.409,111.414,111.398,111.399,165.14,111.423,111.429,111.412,111.417,155.19,False
'2018-07-03T18:12:00',111.399,111.399,111.384,111.384,161.58,111.413,111.414,111.401,111.401,142.71,False
'2018-07-03T18:13:00',111.385,111.393,111.378,111.383,178.06,111.401,111.408,111.393,111.398,166.47,False
'2018-07-03T18:14:00',111.38,111.39,111.372,111.372,173.32,111.397,111.405,111.388,111.389,169.31,False
'2018-07-03T18:15:00',111.372,111.381,111.367,111.368,168.14,111.39,111.397,111.382,111.383,148.07,True
'2018-07-03T18:16:00',111.368,111.38,111.365,111.376,120.82,111.383,111.395,111.378,111.393,118.22,True
'2018-07-03T18:17:00',111.376,111.39,111.373,111.387,156.67,111.393,111.404,111.388,111.403,157.77,False
'2018-07-03T18:18:00',111.388,111.39,111.375,111.385,162.93,111.403,111.404,111.39,111.402,182.73,True
'2018-07-03T18:19:00',111.385,111.394,111.385,111.387,117.16,111.402,111.41,111.399,111.399,124.41,True
'2018-07-03T18:20:00',111.387,111.396,111.383,111.39,107.07,111.399,111.409,111.398,111.406,116.93,True
'2018-07-03T18:21:00',111.39,111.397,111.388,111.391,188.17,111.405,111.412,111.402,111.405,181.67,True
'2018-07-03T18:22:00',111.39,111.4,111.387,111.397,162.57,111.404,111.415,111.401,111.411,152.98,False
'2018-07-03T18:23:00',111.398,111.398,111.382,111.382,92.98,111.412,111.413,111.397,111.397,85.87,False
'2018-07-03T18:24:00',111.38,111.381,111.37,111.379,109.82,111.395,111.396,111.385,111.395,99.25,False
'2018-07-03T18:25:00',111.379,111.381,111.37,111.373,116.27,111.395,111.396,111.383,111.386,112.65,True
'2018-07-03T18:26:00',111.373,111.384,111.366,111.374,102.31,111.387,111.4,111.378,111.386,107.75,True
'2018-07-03T18:27:00',111.374,111.379,111.37,111.379,73.49,111.386,111.395,111.385,111.393,78.78,True
'2018-07-03T18:28:00',111.379,111.395,111.377,111.392,135.26,111.393,111.409,111.39,111.408,119.12,False
'2018-07-03T18:29:00',111.391,111.393,111.379,111.384,141.1,111.408,111.409,111.393,111.397,134.79,False
'2018-07-03T18:30:00',111.384,111.389,111.374,111.379,130.93,111.396,111.402,111.387,111.394,146.33,False
'2018-07-03T18:31:00',111.38,111.383,111.354,111.355,158.6,111.394,111.397,111.366,111.37,165.66,True
'2018-07-03T18:32:00',111.355,111.372,111.351,111.371,216.23,111.368,111.387,111.365,111.386,169.5,False
'2018-07-03T18:33:00',111.371,111.373,111.352,111.352,104.02,111.386,111.389,111.366,111.366,118.13,False
'2018-07-03T18:34:00',111.352,111.353,111.343,111.343,102.21,111.367,111.367,111.357,111.36,91.86,True
'2018-07-03T18:35:00',111.343,111.377,111.342,111.377,99.77,111.36,111.391,111.358,111.391,112.33,False
'2018-07-03T18:36:00',111.377,111.378,111.369,111.374,89.03,111.391,111.393,111.383,111.388,105.05,False
'2018-07-03T18:37:00',111.374,111.374,111.364,111.369,56.12,111.387,111.388,111.376,111.381,74.41,False
'2018-07-03T18:38:00',111.369,111.369,111.347,111.35,129.67,111.381,111.382,111.362,111.365,130.66,True
'2018-07-03T18:39:00',111.35,111.354,111.345,111.351,149.91,111.365,111.368,111.36,111.366,122.67,True
'2018-07-03T18:40:00',111.351,111.365,111.35,111.364,120.42,111.366,111.379,111.363,111.378,118.83,False
'2018-07-03T18:41:00',111.364,111.367,111.353,111.355,118.74,111.379,111.38,111.368,111.369,117.48,True
'2018-07-03T18:42:00',111.352,111.368,111.352,111.363,167.49,111.366,111.384,111.366,111.38,130.23,True
'2018-07-03T18:43:00',111.363,111.371,111.363,111.368,115.23,111.38,111.387,111.378,111.382,95.78,False
'2018-07-03T18:44:00',111.368,111.37,111.363,111.368,68.35,111.384,111.384,111.378,111.382,65.97,True
'2018-07-03T18:45:00',111.367,111.371,111.366,111.369,68.89,111.382,111.387,111.38,111.386,72.78,False
'2018-07-03T18:46:00',111.369,111.375,111.369,111.369,98.59,111.385,111.389,111.382,111.382,78.59,False
'2018-07-03T18:47:00',111.369,111.371,111.352,111.369,121.18,111.383,111.384,111.366,111.382,96.85,True
'2018-07-03T18:48:00',111.369,111.397,111.365,111.392,123.16,111.382,111.411,111.379,111.408,108.65,True
'2018-07-03T18:49:00',111.392,111.401,111.387,111.397,112.06,111.408,111.416,111.403,111.413,92.49,False
'2018-07-03T18:50:00',111.397,111.397,111.356,111.359,134.0,111.412,111.412,111.371,111.372,115.48,False
'2018-07-03T18:51:00',111.359,111.361,111.332,111.337,173.59,111.374,111.376,111.346,111.353,157.09,True
'2018-07-03T18:52:00',111.337,111.34,111.321,111.34,154.17,111.354,111.354,111.337,111.354,155.75,True
'2018-07-03T18:53:00',111.339,111.353,111.339,111.348,117.05,111.352,111.367,111.352,111.363,109.5,False
'2018-07-03T18:54:00',111.348,111.349,111.344,111.347,117.62,111.363,111.364,111.359,111.362,94.27,False
'2018-07-03T18:55:00',111.347,111.348,111.317,111.329,168.22,111.362,111.362,111.33,111.345,136.21,True
'2018-07-03T18:56:00',111.33,111.334,111.328,111.334,133.16,111.347,111.35,111.342,111.347,95.13,False
'2018-07-03T18:57:00',111.333,111.34,111.33,111.331,123.64,111.347,111.356,111.341,111.344,97.37,True
'2018-07-03T18:58:00',111.331,111.343,111.324,111.343,118.39,111.343,111.358,111.337,111.358,92.09,True
'2018-07-03T18:59:00',111.342,111.356,111.336,111.351,208.66,111.355,111.371,111.351,111.367,190.7,True
'2018-07-03T19:00:00',111.351,111.366,111.342,111.366,246.75,111.366,111.381,111.358,111.378,207.71,False
'2018-07-03T19:01:00',111.366,111.366,111.335,111.335,158.5,111.379,111.38,111.349,111.352,176.57,True
'2018-07-03T19:02:00',111.335,111.351,111.332,111.351,159.44,111.352,111.365,111.347,111.364,137.64,True
'2018-07-03T19:03:00',111.35,111.368,111.35,111.363,161.75,111.364,111.382,111.364,111.374,100.47,True
'2018-07-03T19:04:00',111.361,111.369,111.36,111.365,124.53,111.374,111.384,111.372,111.381,126.66,False
'2018-07-03T19:05:00',111.365,111.365,111.359,111.361,91.08,111.381,111.382,111.372,111.376,118.99,True
'2018-07-03T19:06:00',111.361,111.365,111.354,111.365,72.83,111.376,111.38,111.369,111.379,78.68,False
'2018-07-03T19:07:00',111.365,111.365,111.359,111.36,39.31,111.377,111.378,111.372,111.373,38.53,True
'2018-07-03T19:08:00',111.36,111.373,111.359,111.373,43.42,111.373,111.39,111.373,111.39,49.02,False
'2018-07-03T19:09:00',111.373,111.375,111.37,111.373,64.03,111.388,111.39,111.386,111.389,108.1,False
'2018-07-03T19:10:00',111.373,111.373,111.366,111.367,40.36,111.388,111.389,111.38,111.38,38.25,True
'2018-07-03T19:11:00',111.367,111.37,111.358,111.369,62.05,111.38,111.384,111.372,111.383,70.0,False
'2018-07-03T19:12:00',111.369,111.371,111.366,111.366,53.79,111.383,111.387,111.379,111.379,67.16,True
'2018-07-03T19:13:00',111.366,111.376,111.366,111.374,80.06,111.379,111.391,111.379,111.387,79.11,False
'2018-07-03T19:14:00',111.373,111.382,111.371,111.374,60.75,111.388,111.396,111.384,111.386,78.99,False
'2018-07-03T19:15:00',111.374,111.375,111.365,111.365,50.06,111.387,111.389,111.38,111.38,51.04,True
'2018-07-03T19:16:00',111.365,111.369,111.363,111.369,34.66,111.378,111.383,111.376,111.383,41.02,True
'2018-07-03T19:17:00',111.369,111.388,111.368,111.385,62.52,111.383,111.404,111.383,111.401,66.6,True
'2018-07-03T19:18:00',111.384,111.408,111.383,111.401,141.26,111.4,111.424,111.398,111.415,156.21,True
'2018-07-03T19:19:00',111.401,111.401,111.396,111.401,78.31,111.415,111.418,111.413,111.416,88.31,False
'2018-07-03T19:20:00',111.401,111.401,111.39,111.395,72.36,111.417,111.417,111.405,111.41,66.85,False
'2018-07-03T19:21:00',111.394,111.395,111.379,111.382,57.91,111.41,111.41,111.389,111.394,86.99,True
'2018-07-03T19:22:00',111.383,111.393,111.381,111.387,117.94,111.394,111.409,111.394,111.404,121.55,False
'2018-07-03T19:23:00',111.387,111.387,111.381,111.382,118.79,111.405,111.405,111.397,111.397,123.59,True
'2018-07-03T19:24:00',111.382,111.4,111.382,111.4,52.03,111.397,111.415,111.397,111.414,62.79,True
'2018-07-03T19:25:00',111.4,111.403,111.398,111.402,34.89,111.415,111.417,111.412,111.417,41.93,True
'2018-07-03T19:26:00',111.402,111.423,111.396,111.422,107.93,111.416,111.44,111.412,111.438,114.35,False
'2018-07-03T19:27:00',111.419,111.42,111.416,111.419,82.21,111.437,111.437,111.433,111.435,75.16,True
'2018-07-03T19:28:00',111.418,111.427,111.413,111.42,89.15,111.436,111.439,111.429,111.436,103.51,True
'2018-07-03T19:29:00',111.421,111.436,111.421,111.435,122.48,111.436,111.452,111.436,111.452,102.4,True
'2018-07-03T19:30:00',111.435,111.437,111.431,111.436,91.6,111.45,111.453,111.448,111.452,95.17,True
'2018-07-03T19:31:00',111.436,111.444,111.435,111.441,52.44,111.452,111.458,111.449,111.456,48.87,True
'2018-07-03T19:32:00',111.442,111.443,111.438,111.443,45.4,111.455,111.458,111.452,111.458,48.95,True
'2018-07-03T19:33:00',111.443,111.446,111.443,111.445,25.14,111.458,111.462,111.458,111.461,23.78,True
'2018-07-03T19:34:00',111.445,111.453,111.445,111.452,71.08,111.461,111.469,111.461,111.467,62.75,True
'2018-07-03T19:35:00',111.452,111.454,111.451,111.453,63.65,111.467,111.47,111.464,111.467,64.03,False
'2018-07-03T19:36:00',111.452,111.455,111.452,111.452,18.83,111.467,111.468,111.465,111.466,14.13,True
'2018-07-03T19:37:00',111.452,111.453,111.45,111.453,52.64,111.467,111.467,111.465,111.467,42.2,True
'2018-07-03T19:38:00',111.455,111.463,111.455,111.463,23.16,111.47,111.478,111.47,111.477,18.6,False
'2018-07-03T19:39:00',111.463,111.463,111.458,111.459,24.17,111.477,111.477,111.473,111.474,34.29,False
'2018-07-03T19:40:00',111.457,111.457,111.454,111.454,25.0,111.472,111.472,111.469,111.47,33.47,True
'2018-07-03T19:41:00',111.454,111.456,111.454,111.455,21.24,111.47,111.47,111.469,111.47,23.15,True
'2018-07-03T19:42:00',111.455,111.458,111.452,111.456,57.76,111.47,111.473,111.466,111.472,49.87,False
'2018-07-03T19:43:00',111.455,111.455,111.455,111.455,17.26,111.47,111.47,111.468,111.469,20.85,True
'2018-07-03T19:44:00',111.453,111.46,111.453,111.459,22.49,111.47,111.475,111.47,111.473,22.33,True
'2018-07-03T19:45:00',111.458,111.462,111.458,111.461,10.74,111.474,111.474,111.473,111.474,12.75,False
'2018-07-03T19:46:00',111.461,111.467,111.458,111.458,39.95,111.473,111.481,111.471,111.471,43.74,False
'2018-07-03T19:47:00',111.457,111.457,111.447,111.447,52.85,111.47,111.47,111.461,111.461,50.93,False
'2018-07-03T19:48:00',111.449,111.449,111.442,111.445,45.94,111.459,111.461,111.458,111.46,42.8,False
'2018-07-03T19:49:00',111.445,111.445,111.443,111.444,27.98,111.46,111.46,111.459,111.459,27.86,True
'2018-07-03T19:50:00',111.444,111.445,111.443,111.445,36.38,111.459,111.46,111.459,111.46,30.66,False
'2018-07-03T19:51:00',111.445,111.445,111.442,111.443,59.66,111.46,111.46,111.455,111.457,47.64,False
'2018-07-03T19:52:00',111.443,111.443,111.44,111.44,62.03,111.458,111.458,111.452,111.454,33.58,True
'2018-07-03T19:53:00',111.44,111.45,111.44,111.447,51.57,111.454,111.463,111.453,111.458,29.29,False
'2018-07-03T19:54:00',111.447,111.453,111.446,111.446,22.19,111.459,111.464,111.456,111.457,14.0,False
'2018-07-03T19:55:00',111.446,111.446,111.441,111.444,50.61,111.457,111.458,111.452,111.453,22.0,False
'2018-07-03T19:56:00',111.444,111.446,111.422,111.422,47.51,111.456,111.456,111.434,111.434,27.0,True
'2018-07-03T19:57:00',111.425,111.43,111.424,111.43,37.54,111.434,111.446,111.434,111.444,26.75,True
'2018-07-03T19:58:00',111.43,111.436,111.43,111.436,32.71,111.444,111.453,111.444,111.453,22.18,True
'2018-07-03T19:59:00',111.436,111.45,111.436,111.447,47.72,111.453,111.466,111.453,111.465,42.02,True
'2018-07-03T20:00:00',111.449,111.46,111.448,111.456,47.38,111.465,111.475,111.463,111.472,48.74,True
'2018-07-03T20:01:00',111.456,111.464,111.456,111.464,53.39,111.472,111.481,111.472,111.481,77.98,True
'2018-07-03T20:02:00',111.464,111.474,111.464,111.474,31.17,111.48,111.49,111.48,111.487,46.04,False
'2018-07-03T20:03:00',111.474,111.484,111.472,111.472,44.9,111.487,111.497,111.486,111.486,33.48,True
'2018-07-03T20:04:00',111.472,111.476,111.472,111.476,38.6,111.489,111.493,111.488,111.493,45.4,False
'2018-07-03T20:05:00',111.476,111.482,111.474,111.476,64.43,111.492,111.5,111.489,111.49,52.98,True
'2018-07-03T20:06:00',111.476,111.479,111.475,111.479,35.31,111.49,111.494,111.488,111.492,44.33,False
'2018-07-03T20:07:00',111.479,111.479,111.471,111.474,30.3,111.491,111.493,111.483,111.49,36.93,True
'2018-07-03T20:08:00',111.474,111.479,111.473,111.477,32.74,111.488,111.492,111.485,111.491,43.24,False
'2018-07-03T20:09:00',111.477,111.481,111.473,111.473,38.24,111.492,111.496,111.486,111.487,36.7,True
'2018-07-03T20:10:00',111.473,111.479,111.472,111.479,14.31,111.487,111.492,111.487,111.491,16.93,False
'2018-07-03T20:11:00',111.479,111.479,111.473,111.474,28.12,111.491,111.491,111.486,111.491,32.53,True
'2018-07-03T20:12:00',111.474,111.477,111.474,111.477,14.12,111.491,111.491,111.49,111.491,20.76,True
'2018-07-03T20:13:00',111.475,111.494,111.475,111.493,53.46,111.491,111.51,111.491,111.51,54.46,False
'2018-07-03T20:14:00',111.493,111.493,111.489,111.492,30.74,111.51,111.51,111.504,111.506,46.88,False
'2018-07-03T20:15:00',111.492,111.492,111.474,111.474,40.75,111.505,111.506,111.488,111.49,59.6,False
'2018-07-03T20:16:00',111.474,111.474,111.47,111.47,19.05,111.49,111.49,111.484,111.484,24.1,True
'2018-07-03T20:17:00',111.47,111.474,111.47,111.474,19.34,111.484,111.49,111.484,111.49,18.56,True
'2018-07-03T20:18:00',111.473,111.476,111.473,111.476,18.44,111.491,111.491,111.49,111.49,13.68,False
'2018-07-03T20:19:00',111.476,111.476,111.457,111.457,22.54,111.491,111.491,111.471,111.471,17.76,True
'2018-07-03T20:20:00',111.457,111.463,111.453,111.463,31.16,111.471,111.479,111.469,111.479,33.02,True
'2018-07-03T20:21:00',111.463,111.47,111.463,111.47,48.09,111.479,111.487,111.479,111.487,53.2,False
'2018-07-03T20:22:00',111.47,111.473,111.469,111.471,55.19,111.486,111.488,111.485,111.485,35.64,False
'2018-07-03T20:23:00',111.468,111.468,111.454,111.457,58.12,111.486,111.486,111.469,111.474,55.33,False
'2018-07-03T20:24:00',111.456,111.457,111.454,111.454,31.14,111.472,111.472,111.469,111.47,21.23,True
'2018-07-03T20:25:00',111.454,111.468,111.454,111.465,37.52,111.47,111.482,111.47,111.478,29.18,True
'2018-07-03T20:26:00',111.465,111.472,111.461,111.472,28.89,111.479,111.487,111.476,111.487,34.72,True
'2018-07-03T20:27:00',111.472,111.473,111.47,111.473,7.63,111.487,111.489,111.487,111.489,12.24,False
'2018-07-03T20:28:00',111.473,111.473,111.462,111.462,21.42,111.486,111.487,111.473,111.477,32.7,False
'2018-07-03T20:29:00',111.462,111.462,111.461,111.461,10.62,111.477,111.477,111.474,111.477,19.56,False
'2018-07-03T20:30:00',111.461,111.461,111.457,111.457,19.93,111.476,111.476,111.473,111.473,20.04,True
'2018-07-03T20:31:00',111.457,111.475,111.457,111.471,30.69,111.473,111.49,111.473,111.488,34.28,True
'2018-07-03T20:32:00',111.471,111.473,111.467,111.473,15.31,111.488,111.49,111.481,111.49,23.1,True
'2018-07-03T20:33:00',111.474,111.475,111.467,111.474,41.69,111.49,111.491,111.482,111.488,41.51,False
'2018-07-03T20:34:00',111.474,111.474,111.472,111.472,44.89,111.488,111.49,111.487,111.49,33.36,False
'2018-07-03T20:35:00',111.472,111.476,111.472,111.473,44.77,111.49,111.49,111.488,111.488,40.79,False
'2018-07-03T20:36:00',111.472,111.472,111.468,111.468,58.16,111.488,111.488,111.483,111.484,69.04,False
'2018-07-03T20:37:00',111.47,111.471,111.466,111.466,25.76,111.484,111.487,111.479,111.479,30.38,False
'2018-07-03T20:38:00',111.466,111.466,111.456,111.456,12.25,111.479,111.479,111.472,111.473,17.81,True
'2018-07-03T20:39:00',111.456,111.458,111.455,111.458,30.89,111.472,111.475,111.472,111.474,25.7,True
'2018-07-03T20:40:00',111.457,111.46,111.457,111.459,29.33,111.475,111.477,111.472,111.475,29.49,True
'2018-07-03T20:41:00',111.458,111.463,111.457,111.463,44.45,111.476,111.476,111.473,111.476,34.39,True
'2018-07-03T20:42:00',111.463,111.479,111.463,111.477,51.64,111.48,111.494,111.48,111.494,45.34,False
'2018-07-03T20:43:00',111.477,111.478,111.463,111.463,43.25,111.491,111.491,111.477,111.48,40.04,True
'2018-07-03T20:44:00',111.463,111.466,111.463,111.464,15.74,111.48,111.481,111.48,111.481,11.32,True
'2018-07-03T20:45:00',111.465,111.471,111.465,111.465,61.66,111.482,111.483,111.482,111.482,52.93,True
'2018-07-03T20:46:00',111.465,111.472,111.465,111.472,29.28,111.482,111.484,111.482,111.484,22.54,False
'2018-07-03T20:47:00',111.472,111.472,111.466,111.47,36.1,111.484,111.486,111.482,111.486,42.53,False
'2018-07-03T20:48:00',111.47,111.472,111.468,111.468,40.62,111.486,111.486,111.483,111.484,36.64,False
'2018-07-03T20:49:00',111.467,111.468,111.466,111.468,20.11,111.484,111.484,111.483,111.484,26.21,False
'2018-07-03T20:50:00',111.468,111.47,111.461,111.462,25.38,111.485,111.486,111.476,111.476,25.65,False
'2018-07-03T20:51:00',111.463,111.463,111.46,111.46,15.73,111.476,111.477,111.476,111.476,18.45,True
'2018-07-03T20:52:00',111.461,111.47,111.461,111.468,27.56,111.476,111.483,111.476,111.483,25.9,False
'2018-07-03T20:53:00',111.468,111.469,111.467,111.467,23.62,111.483,111.485,111.483,111.485,23.41,False
'2018-07-03T20:54:00',111.467,111.467,111.463,111.463,9.01,111.485,111.485,111.478,111.48,10.12,True
'2018-07-03T20:55:00',111.463,111.471,111.461,111.47,19.58,111.48,111.484,111.477,111.484,19.75,True
'2018-07-03T20:56:00',111.47,111.478,111.47,111.474,26.65,111.484,111.492,111.484,111.489,27.63,False
'2018-07-03T20:57:00',111.473,111.473,111.464,111.464,26.91,111.489,111.489,111.479,111.481,26.62,False
'2018-07-03T20:58:00',111.465,111.469,111.463,111.463,37.36,111.481,111.486,111.48,111.482,31.11,True
'2018-07-03T20:59:00',111.465,111.474,111.46,111.466,85.04,111.48,111.49,111.477,111.482,91.22,True
'2018-07-03T21:00:00',111.466,111.472,111.463,111.471,42.31,111.482,111.487,111.479,111.487,45.07,False
'2018-07-03T21:01:00',111.471,111.471,111.455,111.456,21.1,111.488,111.488,111.471,111.471,23.25,False
'2018-07-03T21:02:00',111.455,111.455,111.443,111.443,38.55,111.47,111.47,111.462,111.462,60.93,True
'2018-07-03T21:03:00',111.443,111.445,111.443,111.444,14.1,111.462,111.462,111.461,111.461,15.08,False
'2018-07-03T21:04:00',111.444,111.447,111.439,111.439,33.44,111.461,111.463,111.455,111.457,40.28,False
'2018-07-03T21:05:00',111.439,111.44,111.437,111.439,15.44,111.457,111.457,111.455,111.456,23.43,True
'2018-07-03T21:06:00',111.439,111.44,111.439,111.44,4.2,111.456,111.457,111.456,111.457,12.99,False
'2018-07-03T21:07:00',111.44,111.441,111.437,111.438,14.46,111.456,111.458,111.454,111.456,18.38,False
'2018-07-03T21:08:00',111.44,111.441,111.414,111.414,46.85,111.456,111.458,111.434,111.434,67.65,True
'2018-07-03T21:09:00',111.414,111.426,111.414,111.422,57.3,111.434,111.441,111.432,111.44,63.49,False
'2018-07-03T21:10:00',111.422,111.423,111.422,111.422,17.46,111.439,111.44,111.439,111.44,20.86,False
'2018-07-03T21:11:00',111.422,111.422,111.421,111.421,10.64,111.44,111.44,111.439,111.44,9.11,True
'2018-07-03T21:12:00',111.421,111.436,111.417,111.435,48.95,111.44,111.452,111.431,111.452,48.85,False
'2018-07-03T21:13:00',111.435,111.435,111.43,111.43,19.0,111.45,111.45,111.446,111.446,17.7,True
'2018-07-03T21:14:00',111.43,111.434,111.43,111.434,11.36,111.447,111.447,111.444,111.447,8.69,False
'2018-07-03T21:15:00',111.434,111.435,111.413,111.414,65.53,111.447,111.449,111.428,111.43,34.42,True
'2018-07-03T21:16:00',111.415,111.415,111.415,111.415,15.51,111.43,111.432,111.43,111.431,14.34,True
'2018-07-03T21:17:00',111.417,111.417,111.416,111.416,40.46,111.431,111.431,111.43,111.431,44.85,False
'2018-07-03T21:18:00',111.416,111.418,111.394,111.407,38.42,111.431,111.432,111.41,111.421,49.89,True
'2018-07-03T21:19:00',111.406,111.414,111.406,111.414,19.81,111.421,111.428,111.42,111.428,24.8,False
'2018-07-03T21:20:00',111.415,111.42,111.392,111.395,52.9,111.431,111.436,111.407,111.408,64.05,False
'2018-07-03T21:21:00',111.395,111.396,111.386,111.389,41.92,111.408,111.411,111.399,111.403,44.94,True
'2018-07-03T21:22:00',111.39,111.393,111.39,111.393,15.19,111.403,111.407,111.403,111.406,17.65,True
'2018-07-03T21:23:00',111.393,111.401,111.393,111.399,24.0,111.405,111.413,111.405,111.412,30.94,True
'2018-07-03T21:24:00',111.397,111.403,111.394,111.402,30.19,111.412,111.417,111.406,111.417,31.6,True
'2018-07-03T21:25:00',111.402,111.412,111.401,111.411,26.0,111.417,111.424,111.415,111.424,35.11,True
'2018-07-03T21:26:00',111.409,111.414,111.409,111.414,24.74,111.423,111.427,111.422,111.427,29.72,True
'2018-07-03T21:27:00',111.414,111.415,111.412,111.415,15.47,111.427,111.429,111.427,111.429,21.01,True
'2018-07-03T21:28:00',111.415,111.427,111.415,111.421,62.15,111.429,111.438,111.429,111.433,68.36,False
'2018-07-03T21:29:00',111.417,111.425,111.411,111.414,37.73,111.433,111.436,111.426,111.428,42.72,True
'2018-07-03T21:30:00',111.413,111.43,111.403,111.43,68.29,111.427,111.445,111.417,111.442,103.34,False
'2018-07-03T21:31:00',111.429,111.429,111.426,111.426,11.0,111.442,111.442,111.441,111.441,29.14,False
'2018-07-03T21:32:00',111.426,111.426,111.426,111.426,5.0,111.44,111.441,111.44,111.441,10.68,False
'2018-07-03T21:33:00',111.426,111.426,111.426,111.426,3.0,111.44,111.44,111.44,111.44,6.31,False
'2018-07-03T21:34:00',111.426,111.427,111.425,111.426,7.0,111.441,111.441,111.44,111.44,10.48,True
'2018-07-03T21:35:00',111.425,111.427,111.425,111.427,6.75,111.44,111.443,111.44,111.442,8.24,False
'2018-07-03T21:36:00',111.427,111.427,111.426,111.426,11.0,111.442,111.442,111.442,111.442,10.56,False
'2018-07-03T21:37:00',111.426,111.428,111.422,111.422,23.25,111.441,111.441,111.436,111.436,25.28,True
'2018-07-03T21:38:00',111.422,111.425,111.422,111.423,10.0,111.437,111.438,111.437,111.437,15.44,True
'2018-07-03T21:39:00',111.424,111.424,111.423,111.424,7.5,111.438,111.438,111.436,111.438,10.79,False
'2018-07-03T21:40:00',111.424,111.425,111.424,111.424,9.94,111.438,111.439,111.437,111.437,11.92,True
'2018-07-03T21:41:00',111.424,111.426,111.424,111.425,14.13,111.437,111.44,111.437,111.438,19.2,False
'2018-07-03T21:42:00',111.425,111.425,111.414,111.414,20.82,111.439,111.439,111.429,111.429,30.18,True
'2018-07-03T21:43:00',111.417,111.426,111.415,111.416,28.81,111.429,111.438,111.428,111.43,32.07,False
'2018-07-03T21:44:00',111.416,111.416,111.412,111.414,13.94,111.429,111.429,111.425,111.427,23.2,True
'2018-07-03T21:45:00',111.414,111.417,111.413,111.416,13.0,111.428,111.43,111.426,111.43,14.87,True
'2018-07-03T21:46:00',111.413,111.416,111.412,111.416,29.59,111.431,111.434,111.43,111.433,18.23,False
'2018-07-03T21:47:00',111.415,111.417,111.414,111.415,39.92,111.432,111.434,111.431,111.432,35.66,True
'2018-07-03T21:48:00',111.415,111.418,111.415,111.416,21.46,111.432,111.436,111.432,111.433,16.65,False
'2018-07-03T21:49:00',111.416,111.416,111.41,111.412,30.83,111.433,111.433,111.428,111.429,27.96,False
'2018-07-03T21:50:00',111.412,111.412,111.409,111.411,15.25,111.429,111.429,111.426,111.428,19.92,True
'2018-07-03T21:51:00',111.412,111.415,111.412,111.415,13.27,111.429,111.432,111.429,111.432,25.51,False
'2018-07-03T21:52:00',111.414,111.415,111.413,111.415,12.71,111.432,111.433,111.432,111.432,14.53,True
'2018-07-03T21:53:00',111.415,111.417,111.414,111.416,19.18,111.432,111.434,111.432,111.434,20.35,True
'2018-07-03T21:54:00',111.416,111.416,111.416,111.416,47.44,111.434,111.435,111.432,111.435,22.83,False
'2018-07-03T21:55:00',111.416,111.416,111.403,111.41,67.86,111.431,111.431,111.421,111.426,56.59,False
'2018-07-03T21:56:00',111.41,111.411,111.409,111.409,16.95,111.426,111.427,111.426,111.427,13.09,False
'2018-07-03T21:57:00',111.409,111.417,111.403,111.404,26.88,111.429,111.434,111.421,111.421,34.39,True
'2018-07-03T21:58:00',111.404,111.42,111.403,111.42,93.21,111.421,111.437,111.419,111.437,75.04,False
'2018-07-03T21:59:00',111.421,111.421,111.406,111.406,80.48,111.438,111.439,111.422,111.422,65.81,False
'2018-07-03T22:00:00',111.406,111.406,111.388,111.402,98.93,111.421,111.421,111.404,111.418,62.38,False
'2018-07-03T22:01:00',111.402,111.406,111.401,111.402,55.45,111.418,111.419,111.416,111.417,46.0,False
'2018-07-03T22:02:00',111.402,111.403,111.398,111.398,34.37,111.416,111.417,111.413,111.413,29.16,False
'2018-07-03T22:03:00',111.398,111.398,111.391,111.391,60.92,111.413,111.413,111.405,111.406,59.69,False
'2018-07-03T22:04:00',111.391,111.392,111.385,111.385,82.72,111.406,111.407,111.398,111.398,90.55,False
'2018-07-03T22:05:00',111.385,111.385,111.381,111.381,15.71,111.398,111.398,111.395,111.395,11.95,True
'2018-07-03T22:06:00',111.381,111.399,111.38,111.399,54.66,111.395,111.412,111.392,111.412,46.56,True
'2018-07-03T22:07:00',111.401,111.402,111.399,111.402,12.37,111.412,111.418,111.412,111.418,12.23,False
'2018-07-03T22:08:00',111.402,111.402,111.402,111.402,11.25,111.417,111.419,111.417,111.418,7.56,False
'2018-07-03T22:09:00',111.402,111.402,111.4,111.4,15.94,111.417,111.417,111.416,111.417,12.4,False
'2018-07-03T22:10:00',111.4,111.4,111.396,111.397,19.0,111.416,111.416,111.409,111.412,10.98,True
'2018-07-03T22:11:00',111.399,111.4,111.399,111.4,7.0,111.412,111.413,111.412,111.413,4.37,False
'2018-07-03T22:12:00',111.4,111.4,111.397,111.399,37.44,111.413,111.413,111.411,111.412,16.24,True
'2018-07-03T22:13:00',111.399,111.411,111.399,111.411,57.93,111.412,111.426,111.412,111.426,36.25,False
'2018-07-03T22:14:00',111.411,111.412,111.408,111.41,26.5,111.426,111.429,111.425,111.425,23.89,False
'2018-07-03T22:15:00',111.409,111.409,111.403,111.405,31.56,111.424,111.425,111.417,111.418,34.52,True
'2018-07-03T22:16:00',111.405,111.409,111.402,111.408,18.0,111.418,111.425,111.416,111.42,26.29,True
'2018-07-03T22:17:00',111.408,111.408,111.404,111.408,11.75,111.42,111.423,111.417,111.423,14.21,True
'2018-07-03T22:18:00',111.408,111.41,111.408,111.409,40.0,111.425,111.427,111.424,111.426,58.34,False
'2018-07-03T22:19:00',111.409,111.411,111.409,111.409,102.0,111.424,111.426,111.424,111.426,164.48,True
'2018-07-03T22:20:00',111.409,111.423,111.409,111.418,75.5,111.426,111.436,111.423,111.432,112.63,True
'2018-07-03T22:21:00',111.418,111.425,111.416,111.424,43.0,111.432,111.439,111.432,111.438,66.23,True
'2018-07-03T22:22:00',111.424,111.43,111.423,111.43,142.0,111.439,111.443,111.436,111.443,202.74,False
'2018-07-03T22:23:00',111.429,111.431,111.425,111.427,60.44,111.443,111.446,111.442,111.444,78.64,False
'2018-07-03T22:24:00',111.428,111.428,111.418,111.418,73.5,111.442,111.442,111.433,111.433,70.26,True
'2018-07-03T22:25:00',111.418,111.419,111.417,111.419,35.0,111.432,111.433,111.431,111.433,48.55,True
'2018-07-03T22:26:00',111.419,111.42,111.419,111.42,28.0,111.431,111.436,111.431,111.436,40.19,False
'2018-07-03T22:27:00',111.42,111.42,111.419,111.419,12.25,111.436,111.437,111.434,111.436,15.72,False
'2018-07-03T22:28:00',111.418,111.421,111.412,111.412,30.94,111.436,111.436,111.425,111.426,26.99,True
'2018-07-03T22:29:00',111.412,111.413,111.411,111.412,27.75,111.428,111.428,111.427,111.428,33.04,False
'2018-07-03T22:30:00',111.41,111.41,111.402,111.402,37.13,111.427,111.427,111.42,111.421,33.46,True
'2018-07-03T22:31:00',111.403,111.405,111.403,111.404,11.05,111.421,111.423,111.421,111.423,11.0,True
'2018-07-03T22:32:00',111.403,111.41,111.403,111.409,11.7,111.423,111.428,111.423,111.425,11.29,False
'2018-07-03T22:33:00',111.409,111.411,111.408,111.408,20.91,111.425,111.427,111.421,111.424,15.1,True
'2018-07-03T22:34:00',111.411,111.412,111.41,111.412,65.96,111.424,111.43,111.424,111.43,52.35,False
'2018-07-03T22:35:00',111.411,111.412,111.41,111.412,19.97,111.428,111.428,111.425,111.427,14.0,True
'2018-07-03T22:36:00',111.412,111.412,111.409,111.411,10.92,111.427,111.433,111.427,111.431,7.11,False
'2018-07-03T22:37:00',111.411,111.411,111.405,111.405,23.78,111.429,111.43,111.422,111.425,19.01,False
'2018-07-03T22:38:00',111.405,111.405,111.405,111.405,10.43,111.425,111.425,111.424,111.425,7.37,True
'2018-07-03T22:39:00',111.405,111.413,111.405,111.407,50.87,111.426,111.431,111.424,111.427,42.16,True
'2018-07-03T22:40:00',111.407,111.411,111.406,111.408,14.09,111.427,111.429,111.426,111.429,17.72,False
'2018-07-03T22:41:00',111.408,111.409,111.406,111.406,16.33,111.429,111.429,111.425,111.426,19.02,False
'2018-07-03T22:42:00',111.406,111.406,111.395,111.397,13.75,111.423,111.423,111.41,111.415,12.5,True
'2018-07-03T22:43:00',111.398,111.399,111.396,111.399,12.08,111.415,111.417,111.413,111.413,12.04,True
'2018-07-03T22:44:00',111.399,111.403,111.398,111.403,57.43,111.413,111.417,111.413,111.417,51.75,True
'2018-07-03T22:45:00',111.402,111.406,111.397,111.405,53.41,111.415,111.42,111.415,111.418,38.19,True
'2018-07-03T22:46:00',111.403,111.405,111.4,111.405,31.73,111.416,111.419,111.414,111.419,23.0,True
'2018-07-03T22:47:00',111.404,111.408,111.404,111.406,17.13,111.419,111.426,111.419,111.425,14.84,True
'2018-07-03T22:48:00',111.407,111.415,111.405,111.412,32.0,111.424,111.432,111.422,111.429,35.77,False
'2018-07-03T22:49:00',111.413,111.413,111.401,111.406,30.87,111.43,111.43,111.418,111.425,35.46,True
'2018-07-03T22:50:00',111.408,111.408,111.402,111.407,72.46,111.425,111.426,111.421,111.425,80.0,True
'2018-07-03T22:51:00',111.407,111.426,111.407,111.423,184.49,111.425,111.45,111.425,111.442,187.76,False
'2018-07-03T22:52:00',111.423,111.423,111.411,111.412,283.69,111.442,111.444,111.428,111.429,198.09,True
'2018-07-03T22:53:00',111.411,111.415,111.411,111.413,89.55,111.43,111.433,111.429,111.433,82.07,False
'2018-07-03T22:54:00',111.414,111.416,111.41,111.412,94.82,111.431,111.435,111.428,111.434,82.44,False
'2018-07-03T22:55:00',111.412,111.414,111.407,111.41,85.34,111.433,111.433,111.427,111.427,88.85,False
'2018-07-03T22:56:00',111.41,111.411,111.404,111.408,89.55,111.427,111.429,111.423,111.425,97.37,False
'2018-07-03T22:57:00',111.407,111.411,111.401,111.406,143.29,111.426,111.434,111.422,111.427,134.21,False
'2018-07-03T22:58:00',111.406,111.41,111.395,111.398,284.61,111.427,111.435,111.422,111.429,282.32,True
'2018-07-03T22:59:00',111.399,111.414,111.395,111.395,183.69,111.429,111.449,111.429,111.446,50.6,True
'2018-07-03T23:00:00',111.395,111.395,111.395,111.395,5.6,111.441,111.49,111.441,111.481,39.63,False
'2018-07-03T23:01:00',111.395,111.395,111.395,111.395,0.4,111.49,111.49,111.471,111.474,1.96,False
'2018-07-03T23:02:00',111.395,111.395,111.395,111.395,16.3,111.471,111.49,111.458,111.468,124.02,False
'2018-07-03T23:03:00',111.395,111.396,111.395,111.395,8.6,111.478,111.49,111.415,111.434,54.1,True
'2018-07-03T23:04:00',111.395,111.395,111.395,111.395,0.5,111.442,111.444,111.44,111.44,4.25,False
'2018-07-03T23:05:00',111.395,111.395,111.395,111.395,1.2,111.444,111.444,111.43,111.433,12.5,False
'2018-07-03T23:06:00',111.395,111.395,111.395,111.395,9.1,111.438,111.44,111.428,111.432,93.0,True
'2018-07-03T23:07:00',111.395,111.395,111.395,111.395,22.5,111.431,111.44,111.423,111.435,135.5,False
'2018-07-03T23:08:00',111.395,111.395,111.358,111.36,83.2,111.427,111.432,111.417,111.422,113.5,False
'2018-07-03T23:09:00',111.365,111.37,111.352,111.361,68.61,111.426,111.429,111.4,111.403,69.74,False
'2018-07-03T23:10:00',111.364,111.371,111.339,111.349,79.75,111.404,111.424,111.382,111.406,94.18,True
'2018-07-03T23:11:00',111.351,111.37,111.348,111.37,34.77,111.407,111.416,111.4,111.401,36.63,True
'2018-07-03T23:12:00',111.369,111.371,111.366,111.368,61.99,111.401,111.407,111.401,111.407,63.59,True
'2018-07-03T23:13:00',111.368,111.375,111.367,111.375,31.51,111.407,111.411,111.404,111.411,25.45,False
'2018-07-03T23:14:00',111.375,111.375,111.366,111.368,24.02,111.411,111.411,111.408,111.411,20.96,True
'2018-07-03T23:15:00',111.367,111.375,111.367,111.373,96.94,111.413,111.413,111.408,111.411,116.06,True
'2018-07-03T23:16:00',111.372,111.376,111.37,111.373,85.91,111.411,111.418,111.41,111.415,68.45,True
'2018-07-03T23:17:00',111.375,111.381,111.375,111.38,48.56,111.415,111.417,111.408,111.408,44.21,False
'2018-07-03T23:18:00',111.381,111.386,111.377,111.378,77.99,111.408,111.414,111.408,111.408,61.72,True
'2018-07-03T23:19:00',111.379,111.381,111.377,111.38,70.51,111.408,111.416,111.408,111.413,59.86,False
'2018-07-03T23:20:00',111.379,111.384,111.377,111.38,62.21,111.413,111.415,111.41,111.412,65.0,False
'2018-07-03T23:21:00',111.382,111.383,111.378,111.381,81.48,111.412,111.413,111.409,111.41,77.21,True
'2018-07-03T23:22:00',111.381,111.401,111.371,111.386,106.65,111.41,111.425,111.402,111.42,93.24,False
'2018-07-03T23:23:00',111.383,111.415,111.372,111.374,239.99,111.42,111.448,111.409,111.41,173.95,True
'2018-07-03T23:24:00',111.374,111.385,111.372,111.383,236.21,111.411,111.422,111.41,111.42,216.92,False
'2018-07-03T23:25:00',111.384,111.384,111.377,111.381,164.75,111.418,111.421,111.411,111.42,149.96,False
'2018-07-03T23:26:00',111.382,111.382,111.371,111.378,211.7,111.419,111.421,111.409,111.415,167.07,True
'2018-07-03T23:27:00',111.378,111.38,111.373,111.378,182.34,111.416,111.418,111.411,111.416,169.59,True
'2018-07-03T23:28:00',111.378,111.384,111.373,111.383,100.56,111.416,111.425,111.412,111.421,84.64,True
'2018-07-03T23:29:00',111.383,111.385,111.38,111.383,103.6,111.424,111.424,111.42,111.422,80.01,False
'2018-07-03T23:30:00',111.379,111.458,111.343,111.344,372.88,111.421,111.465,111.421,111.447,91.29,False
'2018-07-03T23:31:00',111.343,111.39,111.329,111.347,105.69,111.453,111.455,111.379,111.403,148.34,True
'2018-07-03T23:32:00',111.358,111.384,111.342,111.367,197.28,111.407,111.43,111.382,111.43,135.9,False
'2018-07-03T23:33:00',111.369,111.389,111.338,111.363,213.19,111.43,111.43,111.39,111.43,61.1,False
'2018-07-03T23:34:00',111.362,111.371,111.346,111.363,143.81,111.43,111.43,111.43,111.43,12.2,True
'2018-07-03T23:35:00',111.364,111.446,111.34,111.356,101.86,111.43,111.465,111.43,111.463,83.1,False
'2018-07-03T23:36:00',111.347,111.367,111.338,111.367,120.89,111.452,111.465,111.432,111.438,142.76,True
'2018-07-03T23:37:00',111.37,111.389,111.359,111.376,133.44,111.439,111.465,111.431,111.457,130.16,True
'2018-07-03T23:38:00',111.376,111.403,111.329,111.399,168.65,111.455,111.459,111.373,111.435,178.6,True
'2018-07-03T23:39:00',111.399,111.4,111.353,111.392,235.72,111.438,111.465,111.431,111.465,214.46,False
'2018-07-03T23:40:00',111.388,111.388,111.355,111.379,180.17,111.464,111.465,111.424,111.429,185.75,False
'2018-07-03T23:41:00',111.382,111.385,111.353,111.37,101.02,111.43,111.431,111.399,111.406,134.62,True
'2018-07-03T23:42:00',111.371,111.382,111.349,111.382,84.59,111.408,111.448,111.397,111.427,83.71,True
'2018-07-03T23:43:00',111.374,111.383,111.372,111.378,248.65,111.433,111.452,111.426,111.44,238.49,True
'2018-07-03T23:44:00',111.379,111.379,111.374,111.377,128.38,111.438,111.449,111.426,111.447,131.91,False
'2018-07-03T23:45:00',111.377,111.378,111.373,111.378,70.59,111.445,111.445,111.425,111.431,69.68,False
'2018-07-03T23:46:00',111.378,111.381,111.355,111.372,223.62,111.431,111.449,111.418,111.43,227.04,True
'2018-07-03T23:47:00',111.372,111.395,111.365,111.395,127.88,111.43,111.442,111.427,111.442,116.98,True
'2018-07-03T23:48:00',111.398,111.432,111.381,111.432,143.33,111.442,111.464,111.438,111.464,146.23,True
'2018-07-03T23:49:00',111.431,111.454,111.422,111.427,170.22,111.464,111.496,111.464,111.475,161.43,False
'2018-07-03T23:50:00',111.431,111.431,111.381,111.41,291.4,111.473,111.504,111.437,111.47,299.37,False
'2018-07-03T23:51:00',111.408,111.409,111.401,111.403,155.39,111.469,111.475,111.45,111.453,94.0,True
'2018-07-03T23:52:00',111.402,111.423,111.402,111.414,125.22,111.453,111.485,111.451,111.473,109.58,True
'2018-07-03T23:53:00',111.413,111.436,111.403,111.413,493.17,111.472,111.511,111.453,111.478,455.58,False
'2018-07-03T23:54:00',111.409,111.419,111.406,111.416,499.52,111.484,111.501,111.455,111.461,476.71,True
'2018-07-03T23:55:00',111.416,111.427,111.416,111.427,359.87,111.458,111.487,111.458,111.472,222.49,False
'2018-07-03T23:56:00',111.427,111.427,111.418,111.419,335.2,111.471,111.484,111.462,111.468,210.09,True
'2018-07-03T23:57:00',111.419,111.421,111.406,111.42,220.93,111.471,111.487,111.46,111.467,164.54,True
'2018-07-03T23:58:00',111.419,111.426,111.408,111.423,184.88,111.463,111.517,111.46,111.476,185.58,False
'2018-07-03T23:59:00',111.423,111.426,111.39,111.407,157.13,111.476,111.482,111.442,111.455,65.15,True
'2018-07-04T00:00:00',111.411,111.438,111.4,111.428,52.89,111.454,111.495,111.445,111.455,45.61,False
'2018-07-04T00:01:00',111.428,111.434,111.416,111.416,6.58,111.453,111.46,111.441,111.442,6.06,True
'2018-07-04T00:02:00',111.415,111.424,111.415,111.418,3.59,111.441,111.452,111.441,111.444,8.66,True
'2018-07-04T00:03:00',111.419,111.425,111.418,111.419,2.09,111.443,111.451,111.443,111.446,4.15,False
'2018-07-04T00:04:00',111.42,111.42,111.409,111.41,8.99,111.445,111.446,111.445,111.446,8.14,True
'2018-07-04T00:05:00',111.41,111.415,111.41,111.414,6.32,111.445,111.446,111.445,111.445,7.01,True
'2018-07-04T00:06:00',111.414,111.416,111.414,111.415,7.14,111.445,111.445,111.444,111.444,8.13,False
'2018-07-04T00:07:00',111.415,111.415,111.41,111.411,15.06,111.446,111.446,111.44,111.442,10.69,False
'2018-07-04T00:08:00',111.411,111.411,111.41,111.41,6.56,111.442,111.442,111.441,111.442,5.0,False
'2018-07-04T00:09:00',111.411,111.412,111.406,111.407,37.52,111.445,111.447,111.441,111.442,30.69,False
'2018-07-04T00:10:00',111.405,111.411,111.399,111.408,36.43,111.441,111.441,111.431,111.439,25.74,True
'2018-07-04T00:11:00',111.408,111.415,111.405,111.415,20.78,111.44,111.452,111.436,111.452,20.07,False
'2018-07-04T00:12:00',111.416,111.418,111.415,111.415,14.23,111.451,111.453,111.446,111.446,9.39,True
'2018-07-04T00:13:00',111.421,111.422,111.42,111.422,6.87,111.444,111.445,111.444,111.444,7.7,True
'2018-07-04T00:14:00',111.423,111.423,111.422,111.422,23.76,111.444,111.445,111.444,111.445,20.4,False
'2018-07-04T00:15:00',111.422,111.424,111.412,111.412,19.94,111.444,111.446,111.435,111.435,27.75,False
'2018-07-04T00:16:00',111.412,111.412,111.408,111.41,23.5,111.435,111.435,111.431,111.432,30.4,False
'2018-07-04T00:17:00',111.41,111.41,111.408,111.41,10.5,111.432,111.433,111.429,111.429,13.82,True
'2018-07-04T00:18:00',111.41,111.411,111.41,111.41,12.0,111.432,111.433,111.43,111.432,20.57,False
'2018-07-04T00:19:00',111.41,111.414,111.405,111.405,21.25,111.43,111.432,111.423,111.423,31.07,False
'2018-07-04T00:20:00',111.405,111.405,111.403,111.403,4.5,111.422,111.422,111.419,111.42,7.0,False
'2018-07-04T00:21:00',111.403,111.403,111.397,111.401,42.0,111.42,111.421,111.414,111.421,56.94,True
'2018-07-04T00:22:00',111.401,111.415,111.401,111.415,25.85,111.42,111.432,111.42,111.432,33.25,False
'2018-07-04T00:23:00',111.415,111.416,111.405,111.414,48.37,111.437,111.438,111.419,111.433,41.23,True
'2018-07-04T00:24:00',111.414,111.418,111.414,111.418,28.25,111.433,111.438,111.433,111.438,17.25,False
'2018-07-04T00:25:00',111.418,111.418,111.413,111.413,68.32,111.439,111.439,111.434,111.434,66.43,False
'2018-07-04T00:26:00',111.413,111.413,111.408,111.409,31.48,111.434,111.435,111.43,111.431,33.93,True
'2018-07-04T00:27:00',111.41,111.41,111.41,111.41,6.26,111.433,111.433,111.433,111.433,7.0,True
'2018-07-04T00:28:00',111.411,111.412,111.41,111.411,18.65,111.434,111.435,111.429,111.434,19.72,False
'2018-07-04T00:29:00',111.411,111.411,111.41,111.41,9.83,111.434,111.434,111.431,111.431,10.0,True
'2018-07-04T00:30:00',111.408,111.413,111.408,111.412,14.65,111.432,111.434,111.431,111.433,11.75,False
'2018-07-04T00:31:00',111.412,111.412,111.393,111.394,20.89,111.433,111.433,111.412,111.415,20.49,False
'2018-07-04T00:32:00',111.394,111.394,111.377,111.381,59.34,111.416,111.416,111.399,111.401,84.2,False
'2018-07-04T00:33:00',111.381,111.381,111.366,111.366,33.59,111.401,111.401,111.387,111.388,33.76,False
'2018-07-04T00:34:00',111.367,111.369,111.343,111.352,61.94,111.388,111.391,111.365,111.373,75.24,True
'2018-07-04T00:35:00',111.353,111.368,111.352,111.365,82.31,111.373,111.391,111.373,111.388,97.29,False
'2018-07-04T00:36:00',111.366,111.369,111.362,111.362,30.5,111.389,111.391,111.384,111.385,41.4,False
'2018-07-04T00:37:00',111.362,111.362,111.334,111.334,38.75,111.385,111.385,111.356,111.357,49.43,True
'2018-07-04T00:38:00',111.334,111.358,111.329,111.357,53.57,111.357,111.38,111.35,111.38,61.05,True
'2018-07-04T00:39:00',111.357,111.366,111.357,111.365,61.69,111.379,111.389,111.379,111.387,65.25,False
'2018-07-04T00:40:00',111.364,111.366,111.356,111.357,38.12,111.387,111.388,111.377,111.38,46.07,True
'2018-07-04T00:41:00',111.356,111.358,111.345,111.358,38.71,111.38,111.38,111.368,111.38,36.85,True
'2018-07-04T00:42:00',111.357,111.371,111.357,111.369,37.45,111.381,111.392,111.38,111.39,38.6,False
'2018-07-04T00:43:00',111.368,111.37,111.366,111.366,14.07,111.39,111.391,111.388,111.388,13.45,True
'2018-07-04T00:44:00',111.364,111.37,111.364,111.37,12.39,111.388,111.394,111.388,111.394,11.51,False
'2018-07-04T00:45:00',111.37,111.37,111.366,111.366,30.44,111.39,111.391,111.387,111.39,33.54,False
'2018-07-04T00:46:00',111.367,111.37,111.361,111.361,23.57,111.39,111.391,111.382,111.383,32.37,True
'2018-07-04T00:47:00',111.361,111.367,111.361,111.367,3.69,111.384,111.389,111.384,111.389,4.44,True
'2018-07-04T00:48:00',111.367,111.379,111.367,111.377,29.2,111.39,111.401,111.39,111.401,34.93,True
'2018-07-04T00:49:00',111.377,111.38,111.377,111.38,8.51,111.401,111.403,111.401,111.402,6.57,True
'2018-07-04T00:50:00',111.379,111.394,111.378,111.393,35.33,111.401,111.415,111.4,111.413,41.6,False
'2018-07-04T00:51:00',111.395,111.395,111.376,111.376,23.8,111.413,111.413,111.397,111.397,20.59,True
'2018-07-04T00:52:00',111.375,111.384,111.375,111.384,25.48,111.397,111.404,111.397,111.403,23.51,True
'2018-07-04T00:53:00',111.383,111.388,111.381,111.383,25.99,111.403,111.408,111.399,111.408,26.94,False
'2018-07-04T00:54:00',111.384,111.384,111.381,111.382,18.57,111.407,111.407,111.403,111.403,14.62,False
'2018-07-04T00:55:00',111.382,111.384,111.366,111.371,54.44,111.405,111.407,111.387,111.391,42.92,False
'2018-07-04T00:56:00',111.373,111.373,111.369,111.369,26.65,111.392,111.393,111.388,111.39,24.01,False
'2018-07-04T00:57:00',111.371,111.371,111.369,111.369,10.07,111.391,111.391,111.389,111.389,11.0,True
'2018-07-04T00:58:00',111.369,111.381,111.368,111.38,16.64,111.39,111.402,111.39,111.402,18.57,True
'2018-07-04T00:59:00',111.381,111.383,111.381,111.382,7.82,111.402,111.403,111.402,111.402,8.2,True
'2018-07-04T01:00:00',111.386,111.39,111.386,111.387,36.81,111.406,111.41,111.406,111.41,38.3,False
'2018-07-04T01:01:00',111.388,111.39,111.382,111.382,21.61,111.409,111.41,111.399,111.4,20.43,True
'2018-07-04T01:02:00',111.382,111.402,111.382,111.402,69.05,111.399,111.421,111.399,111.421,71.25,False
'2018-07-04T01:03:00',111.402,111.402,111.39,111.39,65.42,111.42,111.421,111.408,111.409,51.87,True
'2018-07-04T01:04:00',111.391,111.401,111.391,111.396,65.24,111.41,111.42,111.408,111.414,53.23,True
'2018-07-04T01:05:00',111.396,111.399,111.395,111.398,56.34,111.415,111.418,111.41,111.417,51.62,False
'2018-07-04T01:06:00',111.396,111.398,111.395,111.396,75.26,111.417,111.419,111.413,111.414,52.6,False
'2018-07-04T01:07:00',111.396,111.396,111.369,111.372,70.27,111.413,111.413,111.387,111.391,53.55,True
'2018-07-04T01:08:00',111.372,111.386,111.367,111.384,38.71,111.39,111.405,111.386,111.404,49.85,False
'2018-07-04T01:09:00',111.385,111.385,111.38,111.382,18.01,111.402,111.403,111.399,111.399,15.55,True
'2018-07-04T01:10:00',111.381,111.389,111.381,111.387,54.07,111.399,111.407,111.399,111.406,61.4,True
'2018-07-04T01:11:00',111.386,111.389,111.385,111.388,40.15,111.406,111.407,111.404,111.406,25.44,False
'2018-07-04T01:12:00',111.388,111.388,111.386,111.388,113.29,111.406,111.407,111.404,111.405,86.0,False
'2018-07-04T01:13:00',111.386,111.388,111.386,111.388,69.96,111.406,111.407,111.404,111.405,57.0,False
'2018-07-04T01:14:00',111.387,111.39,111.382,111.383,41.98,111.407,111.408,111.399,111.4,25.57,True
'2018-07-04T01:15:00',111.383,111.393,111.383,111.388,41.48,111.4,111.411,111.4,111.407,27.25,True
'2018-07-04T01:16:00',111.388,111.397,111.382,111.394,31.18,111.405,111.414,111.4,111.41,30.56,False
'2018-07-04T01:17:00',111.393,111.397,111.387,111.387,21.31,111.41,111.414,111.404,111.404,16.13,False
'2018-07-04T01:18:00',111.387,111.391,111.379,111.379,55.16,111.401,111.408,111.396,111.398,40.0,True
'2018-07-04T01:19:00',111.381,111.381,111.373,111.381,20.05,111.398,111.399,111.391,111.398,19.94,False
'2018-07-04T01:20:00',111.38,111.381,111.38,111.381,4.75,111.398,111.4,111.398,111.398,4.94,True
'2018-07-04T01:21:00',111.379,111.383,111.379,111.382,34.2,111.399,111.402,111.398,111.401,29.02,False
'2018-07-04T01:22:00',111.382,111.382,111.382,111.382,9.59,111.4,111.4,111.397,111.397,8.0,True
'2018-07-04T01:23:00',111.38,111.384,111.376,111.381,28.28,111.397,111.401,111.393,111.4,18.94,True
'2018-07-04T01:24:00',111.382,111.389,111.382,111.388,29.25,111.4,111.408,111.4,111.405,25.01,False
'2018-07-04T01:25:00',111.385,111.385,111.379,111.379,19.38,111.403,111.403,111.398,111.398,15.82,False
'2018-07-04T01:26:00',111.38,111.38,111.373,111.375,32.37,111.399,111.399,111.391,111.394,29.44,True
'2018-07-04T01:27:00',111.376,111.384,111.373,111.376,25.49,111.394,111.402,111.391,111.393,28.08,True
'2018-07-04T01:28:00',111.377,111.386,111.375,111.38,61.13,111.394,111.404,111.392,111.397,58.27,False
'2018-07-04T01:29:00',111.378,111.382,111.378,111.379,22.68,111.397,111.401,111.396,111.397,20.38,False
'2018-07-04T01:30:00',111.375,111.376,111.358,111.361,44.74,111.392,111.393,111.372,111.379,34.75,True
'2018-07-04T01:31:00',111.361,111.367,111.359,111.367,28.72,111.38,111.384,111.376,111.384,29.19,False
'2018-07-04T01:32:00',111.365,111.366,111.357,111.357,19.23,111.385,111.385,111.376,111.376,17.61,False
'2018-07-04T01:33:00',111.357,111.357,111.351,111.351,32.5,111.375,111.376,111.367,111.367,23.95,False
'2018-07-04T01:34:00',111.351,111.352,111.333,111.345,71.68,111.368,111.369,111.351,111.364,86.58,False
'2018-07-04T01:35:00',111.345,111.356,111.343,111.343,60.82,111.364,111.374,111.361,111.362,40.2,False
'2018-07-04T01:36:00',111.344,111.344,111.307,111.318,118.0,111.361,111.361,111.324,111.337,114.63,True
'2018-07-04T01:37:00',111.318,111.324,111.313,111.324,71.66,111.337,111.341,111.331,111.341,69.17,True
'2018-07-04T01:38:00',111.325,111.333,111.324,111.333,26.07,111.342,111.35,111.342,111.349,24.57,True
'2018-07-04T01:39:00',111.333,111.355,111.332,111.345,65.7,111.35,111.371,111.35,111.361,58.94,False
'2018-07-04T01:40:00',111.344,111.345,111.343,111.344,25.69,111.362,111.362,111.358,111.36,23.19,False
'2018-07-04T01:41:00',111.345,111.345,111.334,111.334,26.5,111.36,111.36,111.345,111.349,23.25,False
'2018-07-04T01:42:00',111.333,111.339,111.325,111.328,46.44,111.349,111.356,111.341,111.343,45.5,True
'2018-07-04T01:43:00',111.327,111.334,111.324,111.33,47.57,111.343,111.351,111.34,111.347,49.63,False
'2018-07-04T01:44:00',111.33,111.331,111.319,111.319,35.99,111.346,111.347,111.337,111.337,29.5,False
'2018-07-04T01:45:00',111.32,111.32,111.31,111.31,20.36,111.337,111.337,111.326,111.326,14.0,False
'2018-07-04T01:46:00',111.309,111.319,111.303,111.303,77.46,111.326,111.336,111.32,111.32,69.77,True
'2018-07-04T01:47:00',111.303,111.31,111.301,111.308,48.43,111.322,111.329,111.32,111.326,37.51,False
'2018-07-04T01:48:00',111.308,111.31,111.303,111.305,48.24,111.328,111.328,111.318,111.318,46.0,False
'2018-07-04T01:49:00',111.305,111.312,111.304,111.304,46.75,111.32,111.329,111.319,111.319,38.33,False
'2018-07-04T01:50:00',111.304,111.304,111.293,111.295,82.23,111.318,111.318,111.308,111.311,64.5,True
'2018-07-04T01:51:00',111.293,111.306,111.289,111.302,113.9,111.309,111.323,111.306,111.319,108.92,False
'2018-07-04T01:52:00',111.301,111.303,111.3,111.302,48.94,111.318,111.321,111.318,111.319,39.96,True
'2018-07-04T01:53:00',111.301,111.315,111.301,111.309,49.52,111.32,111.332,111.319,111.326,51.69,False
'2018-07-04T01:54:00',111.309,111.309,111.307,111.308,27.13,111.325,111.327,111.325,111.326,22.5,True
'2018-07-04T01:55:00',111.308,111.318,111.308,111.314,46.08,111.326,111.337,111.325,111.331,34.49,True
'2018-07-04T01:56:00',111.314,111.321,111.31,111.32,52.4,111.331,111.338,111.327,111.336,37.83,False
'2018-07-04T01:57:00',111.319,111.319,111.281,111.281,134.03,111.332,111.332,111.296,111.298,84.56,False
'2018-07-04T01:58:00',111.281,111.293,111.276,111.278,91.04,111.297,111.31,111.292,111.294,101.49,True
'2018-07-04T01:59:00',111.278,111.297,111.273,111.292,139.2,111.293,111.314,111.29,111.309,141.24,False
'2018-07-04T02:00:00',111.289,111.309,111.261,111.28,197.26,111.306,111.324,111.278,111.298,196.04,True
'2018-07-04T02:01:00',111.279,111.317,111.279,111.317,108.23,111.296,111.334,111.296,111.334,122.42,True
'2018-07-04T02:02:00',111.319,111.334,111.316,111.331,172.63,111.334,111.352,111.332,111.347,135.33,False
'2018-07-04T02:03:00',111.331,111.331,111.301,111.302,165.72,111.347,111.347,111.317,111.321,129.83,True
'2018-07-04T02:04:00',111.303,111.31,111.29,111.304,180.93,111.317,111.328,111.304,111.32,117.85,False
'2018-07-04T02:05:00',111.304,111.304,111.284,111.293,175.02,111.316,111.317,111.3,111.308,101.85,True
'2018-07-04T02:06:00',111.293,111.305,111.293,111.3,136.99,111.309,111.322,111.309,111.318,89.09,False
'2018-07-04T02:07:00',111.3,111.305,111.294,111.295,174.75,111.317,111.322,111.311,111.312,143.35,True
'2018-07-04T02:08:00',111.297,111.316,111.286,111.311,188.48,111.313,111.333,111.303,111.328,176.09,True
'2018-07-04T02:09:00',111.311,111.333,111.307,111.322,109.91,111.327,111.349,111.322,111.339,78.26,True
'2018-07-04T02:10:00',111.322,111.344,111.322,111.344,152.26,111.34,111.361,111.338,111.359,94.69,False
'2018-07-04T02:11:00',111.343,111.352,111.336,111.336,164.04,111.359,111.368,111.353,111.353,134.85,False
'2018-07-04T02:12:00',111.337,111.343,111.327,111.329,160.33,111.355,111.362,111.343,111.346,157.78,True
'2018-07-04T02:13:00',111.328,111.338,111.328,111.337,47.61,111.345,111.355,111.345,111.355,54.01,True
'2018-07-04T02:14:00',111.337,111.359,111.337,111.358,124.75,111.354,111.376,111.354,111.373,114.3,True
'2018-07-04T02:15:00',111.357,111.371,111.357,111.371,77.35,111.372,111.387,111.372,111.385,64.07,False
'2018-07-04T02:16:00',111.371,111.371,111.343,111.343,122.61,111.386,111.386,111.359,111.359,113.36,True
'2018-07-04T02:17:00',111.345,111.352,111.34,111.344,104.65,111.359,111.367,111.355,111.36,96.76,False
'2018-07-04T02:18:00',111.345,111.345,111.318,111.321,149.07,111.361,111.361,111.333,111.336,126.09,True
'2018-07-04T02:19:00',111.32,111.335,111.319,111.333,112.87,111.335,111.35,111.334,111.346,87.93,True
'2018-07-04T02:20:00',111.331,111.343,111.329,111.341,125.51,111.347,111.356,111.343,111.354,101.21,True
'2018-07-04T02:21:00',111.341,111.361,111.341,111.36,60.29,111.353,111.375,111.353,111.374,82.55,False
'2018-07-04T02:22:00',111.36,111.36,111.35,111.353,66.1,111.375,111.375,111.365,111.367,49.8,False
'2018-07-04T02:23:00',111.353,111.355,111.336,111.347,111.97,111.367,111.368,111.352,111.363,122.22,True
'2018-07-04T02:24:00',111.348,111.364,111.347,111.361,40.02,111.363,111.379,111.362,111.376,48.34,True
'2018-07-04T02:25:00',111.362,111.386,111.362,111.384,112.54,111.378,111.4,111.378,111.398,150.83,False
'2018-07-04T02:26:00',111.385,111.385,111.372,111.376,70.05,111.398,111.398,111.386,111.393,127.3,False
'2018-07-04T02:27:00',111.376,111.376,111.366,111.367,64.51,111.393,111.393,111.383,111.385,83.03,True
'2018-07-04T02:28:00',111.367,111.38,111.364,111.38,81.53,111.384,111.395,111.38,111.393,139.51,False
'2018-07-04T02:29:00',111.38,111.38,111.371,111.373,75.71,111.393,111.394,111.387,111.389,119.47,True
'2018-07-04T02:30:00',111.373,111.381,111.372,111.381,68.41,111.389,111.397,111.388,111.395,76.04,False
'2018-07-04T02:31:00',111.381,111.381,111.36,111.36,56.89,111.395,111.395,111.376,111.376,60.64,False
'2018-07-04T02:32:00',111.361,111.365,111.347,111.36,184.07,111.378,111.382,111.363,111.376,192.35,True
'2018-07-04T02:33:00',111.36,111.372,111.353,111.371,151.84,111.377,111.389,111.369,111.388,132.05,False
'2018-07-04T02:34:00',111.37,111.378,111.355,111.361,97.43,111.388,111.395,111.372,111.38,87.02,False
'2018-07-04T02:35:00',111.362,111.362,111.347,111.349,91.17,111.38,111.38,111.363,111.364,86.1,True
'2018-07-04T02:36:00',111.349,111.364,111.343,111.349,119.09,111.364,111.382,111.36,111.368,119.13,True
'2018-07-04T02:37:00',111.349,111.359,111.347,111.355,112.48,111.367,111.375,111.365,111.372,91.93,False
'2018-07-04T02:38:00',111.354,111.355,111.335,111.339,115.76,111.372,111.374,111.352,111.358,102.44,False
'2018-07-04T02:39:00',111.339,111.343,111.328,111.336,91.34,111.356,111.36,111.346,111.355,82.94,True
'2018-07-04T02:40:00',111.336,111.343,111.335,111.337,133.88,111.355,111.361,111.354,111.355,172.53,True
'2018-07-04T02:41:00',111.336,111.357,111.335,111.353,110.52,111.354,111.373,111.353,111.37,102.24,True
'2018-07-04T02:42:00',111.352,111.361,111.347,111.354,168.07,111.369,111.379,111.364,111.371,129.18,True
'2018-07-04T02:43:00',111.356,111.371,111.355,111.36,67.66,111.372,111.388,111.372,111.378,55.37,True
'2018-07-04T02:44:00',111.362,111.37,111.357,111.37,73.53,111.379,111.389,111.375,111.389,67.61,False
'2018-07-04T02:45:00',111.37,111.371,111.363,111.37,82.05,111.387,111.389,111.381,111.389,71.81,True
'2018-07-04T02:46:00',111.371,111.385,111.366,111.384,74.55,111.389,111.401,111.384,111.401,73.6,False
'2018-07-04T02:47:00',111.385,111.399,111.377,111.379,182.63,111.401,111.416,111.395,111.397,167.05,True
'2018-07-04T02:48:00',111.378,111.391,111.374,111.389,78.52,111.397,111.409,111.392,111.406,80.67,True
'2018-07-04T02:49:00',111.389,111.393,111.388,111.39,82.06,111.407,111.411,111.403,111.409,90.08,False
'2018-07-04T02:50:00',111.39,111.394,111.378,111.378,97.26,111.408,111.413,111.395,111.395,99.7,False
'2018-07-04T02:51:00',111.378,111.379,111.34,111.347,187.24,111.396,111.396,111.358,111.362,231.8,False
'2018-07-04T02:52:00',111.349,111.35,111.322,111.323,243.3,111.365,111.366,111.338,111.34,244.37,False
'2018-07-04T02:53:00',111.323,111.331,111.301,111.319,224.32,111.339,111.348,111.318,111.337,207.25,True
'2018-07-04T02:54:00',111.319,111.341,111.306,111.338,248.34,111.338,111.357,111.318,111.355,249.9,False
'2018-07-04T02:55:00',111.335,111.343,111.321,111.323,280.51,111.353,111.361,111.333,111.341,287.8,False
'2018-07-04T02:56:00',111.322,111.324,111.279,111.279,193.98,111.338,111.34,111.296,111.296,213.81,True
'2018-07-04T02:57:00',111.282,111.304,111.279,111.3,216.71,111.3,111.321,111.296,111.311,225.4,True
'2018-07-04T02:58:00',111.3,111.319,111.3,111.311,91.66,111.312,111.332,111.312,111.326,94.81,False
'2018-07-04T02:59:00',111.31,111.314,111.305,111.31,44.44,111.326,111.328,111.321,111.328,65.04,True
'2018-07-04T03:00:00',111.31,111.336,111.304,111.336,113.24,111.328,111.351,111.321,111.351,133.91,False
'2018-07-04T03:01:00',111.328,111.344,111.325,111.334,144.2,111.345,111.362,111.342,111.352,193.17,True
'2018-07-04T03:02:00',111.337,111.35,111.337,111.347,142.83,111.354,111.368,111.354,111.362,144.26,True
'2018-07-04T03:03:00',111.347,111.357,111.347,111.352,162.57,111.365,111.372,111.364,111.368,148.36,True
'2018-07-04T03:04:00',111.352,111.36,111.352,111.356,145.09,111.369,111.378,111.369,111.373,150.73,True
'2018-07-04T03:05:00',111.355,111.372,111.354,111.365,133.58,111.372,111.388,111.37,111.38,144.44,False
'2018-07-04T03:06:00',111.365,111.366,111.351,111.353,119.0,111.38,111.384,111.367,111.37,116.27,True
'2018-07-04T03:07:00',111.353,111.355,111.35,111.355,101.67,111.37,111.372,111.364,111.369,75.48,False
'2018-07-04T03:08:00',111.355,111.358,111.329,111.332,114.0,111.369,111.372,111.345,111.348,107.86,True
'2018-07-04T03:09:00',111.331,111.362,111.331,111.362,130.7,111.348,111.378,111.348,111.378,131.32,False
'2018-07-04T03:10:00',111.361,111.365,111.355,111.355,111.93,111.377,111.381,111.371,111.372,92.15,False
'2018-07-04T03:11:00',111.354,111.361,111.346,111.346,103.51,111.37,111.377,111.362,111.362,87.04,False
'2018-07-04T03:12:00',111.349,111.359,111.344,111.345,107.31,111.365,111.375,111.36,111.361,103.68,True
'2018-07-04T03:13:00',111.348,111.361,111.341,111.351,127.25,111.363,111.375,111.358,111.367,120.49,True
'2018-07-04T03:14:00',111.351,111.357,111.347,111.353,104.11,111.367,111.374,111.363,111.371,91.37,False
'2018-07-04T03:15:00',111.353,111.357,111.336,111.349,230.53,111.368,111.374,111.353,111.366,193.91,False
'2018-07-04T03:16:00',111.35,111.35,111.329,111.334,140.95,111.367,111.367,111.344,111.348,114.28,False
'2018-07-04T03:17:00',111.333,111.333,111.304,111.328,236.04,111.348,111.348,111.32,111.344,158.64,True
'2018-07-04T03:18:00',111.328,111.347,111.324,111.338,243.89,111.343,111.362,111.34,111.355,216.12,True
'2018-07-04T03:19:00',111.337,111.353,111.337,111.351,234.71,111.355,111.372,111.354,111.367,225.52,False
'2018-07-04T03:20:00',111.351,111.353,111.329,111.34,150.17,111.369,111.372,111.346,111.357,156.06,False
'2018-07-04T03:21:00',111.34,111.349,111.33,111.336,136.42,111.356,111.366,111.346,111.352,131.22,False
'2018-07-04T03:22:00',111.333,111.336,111.322,111.334,199.31,111.35,111.354,111.339,111.349,170.74,False
'2018-07-04T03:23:00',111.334,111.338,111.324,111.327,137.66,111.349,111.354,111.34,111.343,128.13,True
'2018-07-04T03:24:00',111.327,111.357,111.323,111.35,137.84,111.343,111.371,111.34,111.366,111.03,True
'2018-07-04T03:25:00',111.35,111.37,111.35,111.364,128.87,111.366,111.386,111.366,111.382,124.31,True
'2018-07-04T03:26:00',111.365,111.376,111.364,111.37,90.01,111.382,111.39,111.381,111.386,94.37,False
'2018-07-04T03:27:00',111.369,111.371,111.357,111.364,104.35,111.386,111.387,111.374,111.375,84.91,True
'2018-07-04T03:28:00',111.364,111.372,111.363,111.363,54.23,111.375,111.387,111.371,111.382,75.51,False
'2018-07-04T03:29:00',111.366,111.366,111.345,111.354,87.57,111.382,111.382,111.363,111.37,70.3,True
'2018-07-04T03:30:00',111.354,111.375,111.345,111.363,209.09,111.37,111.391,111.359,111.38,167.56,True
'2018-07-04T03:31:00',111.362,111.38,111.357,111.379,118.13,111.38,111.396,111.372,111.396,111.01,True
'2018-07-04T03:32:00',111.379,111.405,111.379,111.382,217.39,111.397,111.419,111.395,111.399,199.47,True
'2018-07-04T03:33:00',111.382,111.428,111.369,111.425,220.16,111.399,111.439,111.386,111.435,217.62,True
'2018-07-04T03:34:00',111.427,111.459,111.404,111.455,343.97,111.437,111.476,111.418,111.475,264.96,False
'2018-07-04T03:35:00',111.456,111.463,111.438,111.446,206.01,111.475,111.481,111.455,111.463,212.39,False
'2018-07-04T03:36:00',111.445,111.47,111.443,111.443,356.48,111.464,111.487,111.46,111.46,283.97,True
'2018-07-04T03:37:00',111.443,111.474,111.435,111.449,268.15,111.461,111.49,111.453,111.465,201.55,False
'2018-07-04T03:38:00',111.446,111.47,111.431,111.435,309.39,111.464,111.486,111.446,111.452,248.07,False
'2018-07-04T03:39:00',111.437,111.441,111.419,111.427,244.25,111.455,111.456,111.437,111.444,206.76,False
'2018-07-04T03:40:00',111.429,111.432,111.416,111.42,183.26,111.442,111.444,111.428,111.434,111.75,False
'2018-07-04T03:41:00',111.421,111.426,111.407,111.409,205.83,111.434,111.442,111.42,111.421,164.58,False
'2018-07-04T03:42:00',111.409,111.415,111.398,111.406,174.5,111.421,111.43,111.411,111.421,132.84,False
'2018-07-04T03:43:00',111.406,111.406,111.392,111.394,94.49,111.421,111.421,111.406,111.412,93.34,True
'2018-07-04T03:44:00',111.394,111.411,111.39,111.408,107.76,111.409,111.425,111.406,111.424,121.05,False
'2018-07-04T03:45:00',111.407,111.418,111.401,111.403,133.76,111.422,111.434,111.416,111.417,135.29,True
'2018-07-04T03:46:00',111.403,111.423,111.399,111.416,107.67,111.417,111.438,111.413,111.43,123.5,True
'2018-07-04T03:47:00',111.414,111.422,111.412,111.42,84.96,111.43,111.437,111.428,111.434,86.16,True
'2018-07-04T03:48:00',111.421,111.424,111.41,111.421,99.08,111.435,111.44,111.424,111.436,103.5,False
'2018-07-04T03:49:00',111.42,111.424,111.413,111.418,69.67,111.436,111.44,111.428,111.431,66.4,False
'2018-07-04T03:50:00',111.418,111.418,111.394,111.399,137.06,111.431,111.431,111.408,111.415,164.74,True
'2018-07-04T03:51:00',111.399,111.412,111.394,111.411,121.19,111.415,111.428,111.41,111.425,116.52,False
'2018-07-04T03:52:00',111.41,111.411,111.4,111.402,77.59,111.426,111.426,111.414,111.416,71.59,True
'2018-07-04T03:53:00',111.402,111.418,111.402,111.41,73.77,111.418,111.432,111.417,111.42,73.5,True
'2018-07-04T03:54:00',111.409,111.424,111.401,111.424,117.43,111.42,111.44,111.413,111.44,122.56,True
'2018-07-04T03:55:00',111.427,111.442,111.421,111.425,132.73,111.441,111.458,111.434,111.439,136.99,False
'2018-07-04T03:56:00',111.425,111.428,111.406,111.406,121.03,111.439,111.44,111.417,111.419,107.84,True
'2018-07-04T03:57:00',111.405,111.415,111.396,111.407,123.75,111.42,111.428,111.411,111.422,108.28,True
'2018-07-04T03:58:00',111.409,111.417,111.405,111.41,147.83,111.422,111.432,111.418,111.422,110.35,False
'2018-07-04T03:59:00',111.408,111.41,111.382,111.382,156.29,111.42,111.421,111.396,111.397,115.81,False
'2018-07-04T04:00:00',111.382,111.384,111.368,111.377,157.6,111.397,111.399,111.381,111.392,185.92,True
'2018-07-04T04:01:00',111.378,111.383,111.365,111.383,79.58,111.391,111.393,111.379,111.392,94.31,False
'2018-07-04T04:02:00',111.383,111.388,111.373,111.38,128.23,111.39,111.398,111.387,111.394,172.64,False
'2018-07-04T04:03:00',111.379,111.379,111.345,111.35,230.49,111.393,111.393,111.357,111.366,167.82,False
'2018-07-04T04:04:00',111.353,111.357,111.333,111.34,261.09,111.369,111.373,111.349,111.355,204.46,True
'2018-07-04T04:05:00',111.34,111.359,111.337,111.35,193.53,111.355,111.374,111.351,111.363,157.82,False
'2018-07-04T04:06:00',111.348,111.349,111.335,111.344,147.79,111.363,111.363,111.349,111.361,123.51,True
'2018-07-04T04:07:00',111.345,111.357,111.345,111.347,131.74,111.361,111.37,111.355,111.361,105.62,False
'2018-07-04T04:08:00',111.347,111.351,111.342,111.342,114.09,111.361,111.367,111.357,111.36,81.35,True
'2018-07-04T04:09:00',111.344,111.359,111.34,111.351,169.36,111.36,111.375,111.356,111.368,113.04,True
'2018-07-04T04:10:00',111.35,111.368,111.348,111.36,153.96,111.366,111.384,111.364,111.376,108.91,True
'2018-07-04T04:11:00',111.358,111.369,111.354,111.361,122.43,111.376,111.386,111.37,111.376,121.48,False
'2018-07-04T04:12:00',111.362,111.367,111.334,111.341,186.63,111.377,111.382,111.349,111.355,190.61,True
'2018-07-04T04:13:00',111.338,111.35,111.334,111.344,117.46,111.354,111.363,111.349,111.359,103.41,True
'2018-07-04T04:14:00',111.344,111.347,111.337,111.345,91.73,111.359,111.363,111.353,111.363,82.88,False
'2018-07-04T04:15:00',111.345,111.345,111.32,111.327,120.31,111.361,111.361,111.336,111.342,113.94,True
'2018-07-04T04:16:00',111.326,111.334,111.323,111.331,81.13,111.342,111.348,111.339,111.348,87.63,True
'2018-07-04T04:17:00',111.332,111.352,111.33,111.352,103.52,111.348,111.367,111.345,111.367,79.77,False
'2018-07-04T04:18:00',111.353,111.361,111.337,111.351,130.31,111.369,111.377,111.355,111.367,121.09,False
'2018-07-04T04:19:00',111.35,111.35,111.336,111.35,139.34,111.367,111.368,111.353,111.368,128.82,False
'2018-07-04T04:20:00',111.351,111.351,111.342,111.349,57.59,111.366,111.368,111.36,111.365,49.95,True
'2018-07-04T04:21:00',111.35,111.356,111.349,111.351,47.53,111.367,111.374,111.366,111.369,45.64,True
'2018-07-04T04:22:00',111.352,111.357,111.341,111.356,102.1,111.37,111.374,111.357,111.374,97.4,True
'2018-07-04T04:23:00',111.356,111.359,111.35,111.356,47.48,111.374,111.375,111.369,111.375,53.17,False
'2018-07-04T04:24:00',111.355,111.356,111.351,111.355,39.93,111.371,111.373,111.367,111.37,57.87,True
'2018-07-04T04:25:00',111.353,111.365,111.351,111.357,75.66,111.37,111.379,111.362,111.371,58.24,True
'2018-07-04T04:26:00',111.357,111.368,111.357,111.365,61.44,111.371,111.38,111.371,111.378,46.56,True
'2018-07-04T04:27:00',111.365,111.376,111.361,111.373,109.41,111.378,111.388,111.375,111.386,69.3,False
'2018-07-04T04:28:00',111.372,111.378,111.364,111.366,118.71,111.386,111.391,111.379,111.382,90.69,True
'2018-07-04T04:29:00',111.368,111.37,111.351,111.37,99.6,111.383,111.386,111.367,111.383,119.98,True
'2018-07-04T04:30:00',111.37,111.378,111.36,111.378,160.55,111.384,111.391,111.371,111.39,154.34,False
'2018-07-04T04:31:00',111.377,111.377,111.345,111.352,114.15,111.388,111.388,111.356,111.362,80.45,True
'2018-07-04T04:32:00',111.35,111.366,111.348,111.362,132.03,111.362,111.379,111.36,111.375,93.78,False
'2018-07-04T04:33:00',111.361,111.372,111.356,111.361,135.35,111.373,111.383,111.368,111.374,97.14,True
'2018-07-04T04:34:00',111.363,111.371,111.359,111.371,119.36,111.376,111.386,111.369,111.386,104.97,False
'2018-07-04T04:35:00',111.372,111.377,111.367,111.367,108.51,111.388,111.391,111.378,111.38,100.11,False
'2018-07-04T04:36:00',111.366,111.368,111.355,111.355,81.31,111.38,111.381,111.365,111.365,65.01,True
'2018-07-04T04:37:00',111.351,111.36,111.351,111.356,99.43,111.364,111.37,111.363,111.369,56.5,False
'2018-07-04T04:38:00',111.356,111.357,111.344,111.345,82.5,111.369,111.37,111.358,111.358,57.47,False
'2018-07-04T04:39:00',111.344,111.344,111.333,111.339,116.66,111.359,111.359,111.345,111.356,83.34,False
'2018-07-04T04:40:00',111.341,111.343,111.329,111.338,126.75,111.357,111.36,111.343,111.354,110.61,True
'2018-07-04T04:41:00',111.338,111.345,111.333,111.343,72.06,111.353,111.361,111.347,111.358,71.68,False
'2018-07-04T04:42:00',111.343,111.354,111.341,111.343,97.17,111.358,111.369,111.356,111.356,94.3,True
'2018-07-04T04:43:00',111.343,111.363,111.343,111.352,118.28,111.358,111.378,111.358,111.367,112.07,False
'2018-07-04T04:44:00',111.352,111.359,111.344,111.352,110.57,111.367,111.372,111.36,111.366,109.14,True
'2018-07-04T04:45:00',111.352,111.366,111.35,111.363,82.7,111.365,111.381,111.365,111.378,88.48,True
'2018-07-04T04:46:00',111.363,111.385,111.361,111.385,129.0,111.376,111.398,111.375,111.398,121.51,False
'2018-07-04T04:47:00',111.386,111.386,111.362,111.363,125.1,111.4,111.4,111.377,111.38,126.59,False
'2018-07-04T04:48:00',111.363,111.364,111.353,111.353,68.32,111.38,111.38,111.368,111.368,74.09,True
'2018-07-04T04:49:00',111.353,111.374,111.353,111.364,87.79,111.367,111.389,111.367,111.38,136.78,True
'2018-07-04T04:50:00',111.364,111.365,111.352,111.365,97.06,111.378,111.38,111.369,111.38,115.12,False
'2018-07-04T04:51:00',111.364,111.366,111.357,111.357,108.55,111.38,111.381,111.374,111.374,131.9,False
'2018-07-04T04:52:00',111.357,111.357,111.345,111.351,104.81,111.374,111.374,111.362,111.367,146.11,False
'2018-07-04T04:53:00',111.35,111.352,111.346,111.351,72.13,111.367,111.369,111.364,111.366,88.53,False
'2018-07-04T04:54:00',111.351,111.355,111.347,111.349,81.48,111.366,111.371,111.362,111.363,79.47,False
'2018-07-04T04:55:00',111.348,111.348,111.339,111.346,80.33,111.363,111.363,111.354,111.361,92.03,True
'2018-07-04T04:56:00',111.346,111.355,111.346,111.355,122.78,111.362,111.37,111.361,111.369,127.43,True
'2018-07-04T04:57:00',111.355,111.376,111.355,111.374,81.0,111.369,111.391,111.369,111.389,91.56,True
'2018-07-04T04:58:00',111.374,111.391,111.373,111.391,83.79,111.389,111.407,111.388,111.407,121.54,False
'2018-07-04T04:59:00',111.389,111.402,111.377,111.39,167.47,111.406,111.415,111.394,111.403,218.81,False
'2018-07-04T05:00:00',111.39,111.39,111.367,111.37,114.08,111.404,111.404,111.379,111.382,98.02,False
'2018-07-04T05:01:00',111.37,111.373,111.364,111.366,99.31,111.382,111.384,111.377,111.378,68.19,False
'2018-07-04T05:02:00',111.368,111.368,111.353,111.363,135.46,111.377,111.38,111.368,111.377,106.55,True
'2018-07-04T05:03:00',111.364,111.367,111.356,111.365,90.51,111.379,111.383,111.371,111.38,88.5,True
'2018-07-04T05:04:00',111.363,111.373,111.363,111.369,79.51,111.379,111.386,111.379,111.385,63.89,False
'2018-07-04T05:05:00',111.37,111.37,111.365,111.365,50.75,111.385,111.386,111.381,111.381,48.04,False
'2018-07-04T05:06:00',111.366,111.38,111.356,111.363,125.87,111.38,111.393,111.372,111.381,114.87,True
'2018-07-04T05:07:00',111.359,111.382,111.358,111.379,149.95,111.375,111.396,111.372,111.393,110.36,False
'2018-07-04T05:08:00',111.377,111.385,111.375,111.377,78.2,111.393,111.396,111.389,111.389,80.15,False
'2018-07-04T05:09:00',111.378,111.382,111.37,111.37,122.44,111.391,111.396,111.385,111.387,120.4,True
'2018-07-04T05:10:00',111.37,111.378,111.364,111.375,144.95,111.387,111.393,111.379,111.388,147.4,True
'2018-07-04T05:11:00',111.375,111.38,111.366,111.379,99.37,111.387,111.392,111.379,111.392,106.85,False
'2018-07-04T05:12:00',111.379,111.38,111.361,111.37,116.8,111.392,111.392,111.376,111.382,116.59,True
'2018-07-04T05:13:00',111.372,111.383,111.371,111.378,105.79,111.382,111.398,111.382,111.391,107.21,False
'2018-07-04T05:14:00',111.377,111.378,111.364,111.364,61.26,111.39,111.391,111.377,111.378,66.01,False
'2018-07-04T05:15:00',111.363,111.371,111.361,111.363,108.17,111.377,111.385,111.376,111.38,100.46,False
'2018-07-04T05:16:00',111.364,111.364,111.356,111.356,72.81,111.38,111.38,111.37,111.37,70.81,True
'2018-07-04T05:17:00',111.355,111.36,111.351,111.358,92.18,111.37,111.374,111.366,111.372,81.73,False
'2018-07-04T05:18:00',111.357,111.36,111.352,111.352,104.06,111.37,111.374,111.366,111.366,77.84,False
'2018-07-04T05:19:00',111.349,111.351,111.345,111.348,78.1,111.364,111.365,111.359,111.362,69.17,True
'2018-07-04T05:20:00',111.348,111.368,111.345,111.364,95.8,111.363,111.38,111.361,111.38,92.16,False
'2018-07-04T05:21:00',111.364,111.371,111.36,111.364,118.05,111.378,111.385,111.374,111.377,110.83,True
'2018-07-04T05:22:00',111.365,111.368,111.355,111.366,107.4,111.379,111.383,111.369,111.377,126.1,False
'2018-07-04T05:23:00',111.366,111.372,111.357,111.358,133.37,111.376,111.387,111.375,111.375,122.39,True
'2018-07-04T05:24:00',111.358,111.369,111.357,111.369,94.64,111.373,111.383,111.373,111.381,77.89,True
'2018-07-04T05:25:00',111.369,111.373,111.363,111.373,81.44,111.381,111.39,111.378,111.39,73.48,False
'2018-07-04T05:26:00',111.373,111.386,111.368,111.371,138.37,111.39,111.402,111.384,111.384,104.11,True
'2018-07-04T05:27:00',111.371,111.378,111.367,111.377,119.99,111.384,111.393,111.383,111.39,97.96,False
'2018-07-04T05:28:00',111.377,111.38,111.373,111.373,49.54,111.389,111.392,111.386,111.386,63.55,False
'2018-07-04T05:29:00',111.373,111.378,111.368,111.368,44.07,111.385,111.391,111.383,111.384,55.19,True
'2018-07-04T05:30:00',111.371,111.375,111.363,111.37,84.57,111.385,111.389,111.376,111.381,118.87,True
'2018-07-04T05:31:00',111.37,111.372,111.365,111.369,55.4,111.38,111.387,111.379,111.385,56.1,True
'2018-07-04T05:32:00',111.369,111.375,111.364,111.371,104.95,111.385,111.389,111.379,111.386,75.07,True
'2018-07-04T05:33:00',111.371,111.384,111.371,111.379,77.66,111.386,111.396,111.385,111.392,113.2,False
'2018-07-04T05:34:00',111.379,111.391,111.376,111.377,56.82,111.391,111.403,111.39,111.39,81.37,False
'2018-07-04T05:35:00',111.377,111.377,111.364,111.37,90.82,111.388,111.389,111.377,111.383,133.1,False
'2018-07-04T05:36:00',111.37,111.374,111.363,111.363,90.28,111.382,111.386,111.376,111.377,114.45,True
'2018-07-04T05:37:00',111.363,111.381,111.363,111.379,58.39,111.377,111.394,111.376,111.394,81.45,False
'2018-07-04T05:38:00',111.379,111.38,111.374,111.376,52.55,111.394,111.394,111.387,111.389,71.52,True
'2018-07-04T05:39:00',111.376,111.386,111.376,111.377,43.9,111.39,111.398,111.39,111.392,52.46,True
'2018-07-04T05:40:00',111.379,111.393,111.379,111.386,63.14,111.392,111.407,111.392,111.398,72.98,False
'2018-07-04T05:41:00',111.384,111.391,111.378,111.378,78.71,111.396,111.402,111.389,111.389,89.28,False
'2018-07-04T05:42:00',111.378,111.386,111.367,111.372,85.82,111.389,111.397,111.378,111.386,76.29,False
'2018-07-04T05:43:00',111.372,111.375,111.364,111.367,132.34,111.385,111.387,111.377,111.383,143.74,True
'2018-07-04T05:44:00',111.367,111.372,111.366,111.368,72.13,111.382,111.388,111.381,111.383,95.62,False
'2018-07-04T05:45:00',111.368,111.371,111.361,111.367,78.51,111.383,111.386,111.375,111.384,69.23,True
'2018-07-04T05:46:00',111.367,111.37,111.361,111.37,65.43,111.384,111.385,111.376,111.384,56.62,False
'2018-07-04T05:47:00',111.369,111.369,111.361,111.369,46.32,111.381,111.382,111.375,111.382,32.94,True
'2018-07-04T05:48:00',111.369,111.374,111.369,111.374,26.15,111.382,111.387,111.382,111.387,14.0,True
'2018-07-04T05:49:00',111.374,111.381,111.372,111.379,60.33,111.388,111.393,111.386,111.393,32.85,True
'2018-07-04T05:50:00',111.381,111.391,111.379,111.382,108.19,111.393,111.405,111.391,111.392,83.26,False
'2018-07-04T05:51:00',111.38,111.38,111.371,111.371,40.39,111.392,111.392,111.385,111.386,39.19,True
'2018-07-04T05:52:00',111.37,111.377,111.369,111.376,83.08,111.386,111.39,111.383,111.39,65.47,False
'2018-07-04T05:53:00',111.377,111.379,111.366,111.374,82.52,111.39,111.395,111.382,111.389,78.85,True
'2018-07-04T05:54:00',111.373,111.386,111.366,111.386,76.54,111.388,111.401,111.382,111.401,75.63,False
'2018-07-04T05:55:00',111.388,111.388,111.381,111.385,59.98,111.401,111.401,111.396,111.399,63.54,True
'2018-07-04T05:56:00',111.385,111.391,111.381,111.388,117.87,111.399,111.406,111.398,111.404,96.95,False
'2018-07-04T05:57:00',111.387,111.389,111.376,111.384,104.47,111.404,111.404,111.393,111.401,85.26,True
'2018-07-04T05:58:00',111.385,111.391,111.385,111.388,74.62,111.401,111.406,111.401,111.404,58.19,False
'2018-07-04T05:59:00',111.388,111.391,111.381,111.387,97.64,111.404,111.405,111.398,111.403,74.7,True
'2018-07-04T06:00:00',111.388,111.401,111.388,111.392,75.75,111.403,111.416,111.403,111.409,67.23,False
'2018-07-04T06:01:00',111.392,111.403,111.385,111.39,80.09,111.409,111.417,111.401,111.406,55.4,False
'2018-07-04T06:02:00',111.39,111.392,111.377,111.379,115.49,111.405,111.406,111.39,111.391,61.62,False
'2018-07-04T06:03:00',111.38,111.382,111.368,111.369,87.58,111.393,111.396,111.382,111.382,49.19,True
'2018-07-04T06:04:00',111.368,111.379,111.368,111.377,61.48,111.382,111.392,111.382,111.391,42.63,False
'2018-07-04T06:05:00',111.376,111.376,111.36,111.365,119.9,111.391,111.391,111.375,111.379,77.63,True
'2018-07-04T06:06:00',111.365,111.371,111.357,111.368,84.0,111.379,111.387,111.372,111.383,49.74,False
'2018-07-04T06:07:00',111.368,111.374,111.358,111.358,77.31,111.382,111.388,111.372,111.372,68.78,False
'2018-07-04T06:08:00',111.359,111.359,111.346,111.346,68.17,111.373,111.375,111.36,111.361,67.06,True
'2018-07-04T06:09:00',111.346,111.355,111.346,111.349,62.21,111.361,111.37,111.36,111.363,89.27,True
'2018-07-04T06:10:00',111.349,111.363,111.349,111.362,61.28,111.363,111.377,111.363,111.375,86.94,True
'2018-07-04T06:11:00',111.362,111.385,111.358,111.373,116.65,111.375,111.397,111.372,111.389,138.48,False
'2018-07-04T06:12:00',111.373,111.38,111.367,111.372,129.28,111.389,111.396,111.383,111.388,160.45,False
'2018-07-04T06:13:00',111.371,111.376,111.369,111.369,53.79,111.388,111.392,111.385,111.385,61.28,False
'2018-07-04T06:14:00',111.369,111.369,111.355,111.364,87.37,111.384,111.384,111.373,111.379,91.13,False
'2018-07-04T06:15:00',111.364,111.364,111.357,111.36,45.92,111.38,111.38,111.373,111.376,61.82,True
'2018-07-04T06:16:00',111.36,111.367,111.36,111.361,59.08,111.376,111.381,111.376,111.377,76.3,True
'2018-07-04T06:17:00',111.361,111.375,111.361,111.366,95.6,111.377,111.392,111.377,111.383,109.4,False
'2018-07-04T06:18:00',111.366,111.373,111.361,111.364,102.34,111.383,111.39,111.379,111.381,107.67,True
'2018-07-04T06:19:00',111.364,111.373,111.363,111.364,63.94,111.381,111.39,111.381,111.382,64.21,True
'2018-07-04T06:20:00',111.364,111.368,111.364,111.365,69.57,111.382,111.387,111.382,111.383,78.9,False
'2018-07-04T06:21:00',111.365,111.377,111.363,111.363,89.24,111.383,111.394,111.381,111.381,111.97,True
'2018-07-04T06:22:00',111.363,111.366,111.362,111.365,57.43,111.381,111.383,111.379,111.381,69.93,False
'2018-07-04T06:23:00',111.365,111.365,111.361,111.363,54.08,111.381,111.383,111.376,111.38,62.8,True
'2018-07-04T06:24:00',111.365,111.365,111.36,111.364,50.86,111.38,111.381,111.377,111.381,63.68,True
'2018-07-04T06:25:00',111.364,111.365,111.362,111.365,47.58,111.381,111.382,111.378,111.38,46.38,False
'2018-07-04T06:26:00',111.364,111.364,111.354,111.359,90.06,111.38,111.38,111.368,111.375,89.48,False
'2018-07-04T06:27:00',111.361,111.361,111.356,111.358,59.0,111.376,111.376,111.371,111.374,73.99,False
'2018-07-04T06:28:00',111.358,111.358,111.347,111.348,62.59,111.374,111.374,111.364,111.364,76.79,True
'2018-07-04T06:29:00',111.348,111.356,111.348,111.355,66.33,111.364,111.372,111.364,111.372,95.1,True
'2018-07-04T06:30:00',111.355,111.366,111.351,111.364,69.06,111.372,111.381,111.369,111.381,65.22,False
'2018-07-04T06:31:00',111.364,111.366,111.353,111.353,62.74,111.381,111.381,111.365,111.366,47.85,False
'2018-07-04T06:32:00',111.353,111.353,111.336,111.339,53.18,111.364,111.364,111.347,111.354,37.88,False
'2018-07-04T06:33:00',111.342,111.345,111.334,111.334,60.92,111.354,111.359,111.347,111.347,51.77,True
'2018-07-04T06:34:00',111.335,111.347,111.334,111.342,94.02,111.347,111.362,111.347,111.358,73.88,False
'2018-07-04T06:35:00',111.34,111.344,111.335,111.336,83.48,111.357,111.36,111.351,111.353,72.17,False
'2018-07-04T06:36:00',111.338,111.34,111.323,111.33,91.54,111.354,111.355,111.341,111.346,92.51,True
'2018-07-04T06:37:00',111.329,111.34,111.329,111.337,80.12,111.345,111.357,111.345,111.354,88.88,True
'2018-07-04T06:38:00',111.336,111.338,111.335,111.338,34.62,111.354,111.355,111.352,111.353,38.5,False
'2018-07-04T06:39:00',111.335,111.335,111.328,111.33,54.51,111.352,111.352,111.345,111.347,60.48,False
'2018-07-04T06:40:00',111.33,111.335,111.318,111.319,94.62,111.346,111.351,111.333,111.335,111.83,True
'2018-07-04T06:41:00',111.319,111.323,111.312,111.321,81.48,111.335,111.339,111.328,111.337,97.55,True
'2018-07-04T06:42:00',111.319,111.327,111.319,111.323,63.74,111.336,111.343,111.335,111.339,68.21,True
'2018-07-04T06:43:00',111.323,111.325,111.319,111.325,51.63,111.337,111.341,111.336,111.341,48.75,False
'2018-07-04T06:44:00',111.322,111.323,111.316,111.318,73.26,111.338,111.339,111.33,111.334,85.12,False
'2018-07-04T06:45:00',111.318,111.323,111.308,111.314,92.84,111.335,111.339,111.325,111.33,98.7,False
'2018-07-04T06:46:00',111.315,111.315,111.311,111.311,34.92,111.33,111.33,111.325,111.327,50.17,False
'2018-07-04T06:47:00',111.311,111.316,111.303,111.304,90.63,111.328,111.33,111.319,111.321,90.29,True
'2018-07-04T06:48:00',111.305,111.317,111.302,111.316,104.32,111.323,111.332,111.319,111.332,97.24,True
'2018-07-04T06:49:00',111.318,111.334,111.318,111.322,157.79,111.333,111.35,111.333,111.336,150.27,False
'2018-07-04T06:50:00',111.322,111.328,111.316,111.321,96.3,111.336,111.343,111.331,111.335,115.3,False
'2018-07-04T06:51:00',111.321,111.328,111.317,111.317,82.54,111.335,111.342,111.331,111.331,83.63,True
'2018-07-04T06:52:00',111.314,111.325,111.31,111.318,91.02,111.33,111.337,111.324,111.333,101.35,False
'2018-07-04T06:53:00',111.318,111.325,111.31,111.31,69.02,111.333,111.337,111.323,111.323,79.67,True
'2018-07-04T06:54:00',111.31,111.315,111.309,111.314,79.41,111.323,111.329,111.323,111.328,108.89,False
'2018-07-04T06:55:00',111.312,111.316,111.311,111.313,51.72,111.328,111.331,111.325,111.328,61.21,True
'2018-07-04T06:56:00',111.313,111.331,111.313,111.327,44.24,111.328,111.345,111.328,111.343,69.89,True
'2018-07-04T06:57:00',111.327,111.33,111.322,111.328,55.12,111.343,111.344,111.337,111.343,51.3,True
'2018-07-04T06:58:00',111.328,111.333,111.325,111.33,48.6,111.344,111.348,111.343,111.344,52.54,False
'2018-07-04T06:59:00',111.329,111.335,111.326,111.329,45.17,111.345,111.348,111.341,111.345,39.5,False
'2018-07-04T07:00:00',111.328,111.341,111.324,111.326,106.8,111.345,111.356,111.34,111.341,107.53,True
'2018-07-04T07:01:00',111.326,111.331,111.322,111.326,88.38,111.342,111.345,111.338,111.342,115.92,False
'2018-07-04T07:02:00',111.326,111.33,111.318,111.322,98.04,111.342,111.345,111.332,111.335,92.88,True
'2018-07-04T07:03:00',111.322,111.338,111.316,111.336,163.33,111.335,111.353,111.331,111.348,112.57,True
'2018-07-04T07:04:00',111.336,111.35,111.335,111.346,119.54,111.348,111.367,111.348,111.361,170.19,True
'2018-07-04T07:05:00',111.345,111.35,111.343,111.348,75.53,111.361,111.366,111.359,111.364,72.2,False
'2018-07-04T07:06:00',111.348,111.349,111.329,111.332,76.59,111.362,111.363,111.344,111.347,80.62,True
'2018-07-04T07:07:00',111.331,111.343,111.331,111.343,80.88,111.346,111.357,111.346,111.357,92.4,False
'2018-07-04T07:08:00',111.343,111.343,111.325,111.327,93.21,111.357,111.357,111.339,111.344,95.66,False
'2018-07-04T07:09:00',111.325,111.325,111.314,111.314,89.09,111.341,111.341,111.33,111.33,64.66,True
'2018-07-04T07:10:00',111.314,111.331,111.312,111.33,54.16,111.329,111.347,111.325,111.345,53.98,True
'2018-07-04T07:11:00',111.328,111.344,111.327,111.343,110.91,111.345,111.359,111.342,111.358,100.89,False
'2018-07-04T07:12:00',111.34,111.34,111.331,111.338,80.14,111.356,111.356,111.344,111.35,99.14,False
'2018-07-04T07:13:00',111.334,111.344,111.332,111.332,105.43,111.352,111.359,111.348,111.348,92.28,False
'2018-07-04T07:14:00',111.333,111.333,111.323,111.324,50.71,111.348,111.348,111.338,111.339,54.44,True
'2018-07-04T07:15:00',111.325,111.328,111.322,111.324,62.85,111.34,111.343,111.339,111.34,63.59,False
'2018-07-04T07:16:00',111.324,111.327,111.318,111.318,61.05,111.338,111.342,111.332,111.334,70.39,True
'2018-07-04T07:17:00',111.318,111.345,111.318,111.343,135.77,111.333,111.36,111.333,111.358,144.15,True
'2018-07-04T07:18:00',111.345,111.349,111.342,111.346,98.08,111.358,111.365,111.356,111.36,87.56,True
'2018-07-04T07:19:00',111.346,111.357,111.34,111.347,129.04,111.361,111.373,111.355,111.362,129.97,True
'2018-07-04T07:20:00',111.347,111.358,111.345,111.357,137.82,111.362,111.374,111.361,111.372,134.4,False
'2018-07-04T07:21:00',111.357,111.36,111.335,111.335,110.22,111.372,111.375,111.351,111.352,130.86,True
'2018-07-04T07:22:00',111.337,111.352,111.337,111.345,109.63,111.355,111.367,111.355,111.361,108.6,False
'2018-07-04T07:23:00',111.345,111.35,111.33,111.33,61.95,111.361,111.364,111.346,111.346,69.31,True
'2018-07-04T07:24:00',111.331,111.335,111.318,111.334,122.07,111.348,111.352,111.334,111.349,109.73,True
'2018-07-04T07:25:00',111.333,111.351,111.328,111.345,111.6,111.348,111.361,111.342,111.355,156.32,False
'2018-07-04T07:26:00',111.345,111.353,111.314,111.326,163.65,111.354,111.365,111.326,111.338,195.68,False
'2018-07-04T07:27:00',111.324,111.344,111.318,111.323,96.91,111.338,111.355,111.332,111.339,99.75,True
'2018-07-04T07:28:00',111.324,111.334,111.318,111.327,135.4,111.342,111.352,111.333,111.341,89.44,True
'2018-07-04T07:29:00',111.327,111.331,111.322,111.33,111.22,111.341,111.348,111.337,111.348,92.62,True
'2018-07-04T07:30:00',111.331,111.35,111.331,111.347,191.01,111.346,111.364,111.346,111.36,159.47,False
'2018-07-04T07:31:00',111.347,111.347,111.319,111.321,144.11,111.359,111.359,111.332,111.335,160.03,False
'2018-07-04T07:32:00',111.322,111.333,111.317,111.319,77.56,111.334,111.346,111.329,111.33,107.4,False
'2018-07-04T07:33:00',111.319,111.322,111.305,111.313,102.84,111.33,111.337,111.319,111.325,119.55,False
'2018-07-04T07:34:00',111.314,111.321,111.304,111.305,84.41,111.325,111.332,111.314,111.314,110.29,False
'2018-07-04T07:35:00',111.306,111.31,111.297,111.302,90.08,111.314,111.326,111.31,111.314,117.61,True
'2018-07-04T07:36:00',111.298,111.306,111.298,111.305,119.83,111.315,111.321,111.314,111.32,115.92,True
'2018-07-04T07:37:00',111.305,111.317,111.302,111.317,70.11,111.321,111.331,111.315,111.331,91.7,False
'2018-07-04T07:38:00',111.319,111.32,111.305,111.316,84.14,111.331,111.334,111.322,111.331,78.28,True
'2018-07-04T07:39:00',111.316,111.321,111.31,111.32,139.7,111.331,111.337,111.326,111.336,127.9,False
'2018-07-04T07:40:00',111.32,111.322,111.313,111.315,86.29,111.338,111.339,111.331,111.331,89.5,True
'2018-07-04T07:41:00',111.314,111.329,111.314,111.326,83.09,111.332,111.346,111.331,111.343,68.04,True
'2018-07-04T07:42:00',111.326,111.333,111.32,111.33,77.77,111.343,111.35,111.337,111.347,83.37,False
'2018-07-04T07:43:00',111.329,111.329,111.313,111.316,51.07,111.347,111.347,111.33,111.333,60.65,False
'2018-07-04T07:44:00',111.319,111.32,111.308,111.31,52.62,111.336,111.338,111.325,111.327,58.51,False
'2018-07-04T07:45:00',111.309,111.311,111.293,111.3,83.1,111.327,111.328,111.31,111.316,100.53,True
'2018-07-04T07:46:00',111.3,111.31,111.296,111.308,86.18,111.316,111.326,111.314,111.322,83.44,True
'2018-07-04T07:47:00',111.307,111.326,111.307,111.326,114.91,111.322,111.337,111.322,111.337,88.39,False
'2018-07-04T07:48:00',111.325,111.325,111.303,111.303,108.22,111.337,111.337,111.318,111.32,97.38,True
'2018-07-04T07:49:00',111.303,111.323,111.303,111.321,86.18,111.32,111.337,111.319,111.334,56.43,False
'2018-07-04T07:50:00',111.321,111.321,111.309,111.309,120.75,111.334,111.335,111.323,111.326,83.78,True
'2018-07-04T07:51:00',111.309,111.325,111.309,111.31,123.72,111.326,111.34,111.324,111.324,94.82,False
'2018-07-04T07:52:00',111.31,111.31,111.301,111.301,110.63,111.325,111.325,111.313,111.319,123.34,False
'2018-07-04T07:53:00',111.301,111.311,111.292,111.295,131.08,111.319,111.326,111.308,111.311,138.05,False
'2018-07-04T07:54:00',111.295,111.298,111.288,111.291,148.24,111.31,111.316,111.304,111.305,131.57,False
'2018-07-04T07:55:00',111.291,111.293,111.284,111.287,75.42,111.305,111.308,111.297,111.301,97.84,False
'2018-07-04T07:56:00',111.287,111.287,111.279,111.282,99.37,111.303,111.303,111.293,111.299,109.82,True
'2018-07-04T07:57:00',111.282,111.304,111.282,111.302,113.57,111.299,111.317,111.297,111.317,123.49,True
'2018-07-04T07:58:00',111.302,111.317,111.299,111.312,88.31,111.316,111.331,111.313,111.327,119.35,False
'2018-07-04T07:59:00',111.312,111.32,111.303,111.303,60.5,111.323,111.337,111.32,111.32,72.76,True
'2018-07-04T08:00:00',111.307,111.315,111.305,111.315,84.65,111.321,111.327,111.317,111.327,64.05,False
'2018-07-04T08:01:00',111.315,111.32,111.308,111.312,97.65,111.326,111.336,111.32,111.321,83.24,True
'2018-07-04T08:02:00',111.311,111.32,111.305,111.311,115.62,111.322,111.331,111.316,111.325,85.34,False
'2018-07-04T08:03:00',111.311,111.323,111.302,111.303,126.54,111.325,111.336,111.314,111.315,102.63,True
'2018-07-04T08:04:00',111.302,111.309,111.297,111.309,91.53,111.316,111.319,111.306,111.319,71.05,False
'2018-07-04T08:05:00',111.309,111.31,111.295,111.301,113.92,111.322,111.325,111.31,111.316,108.85,True
'2018-07-04T08:06:00',111.302,111.315,111.286,111.301,179.34,111.316,111.327,111.299,111.317,245.92,True
'2018-07-04T08:07:00',111.301,111.311,111.299,111.311,100.97,111.315,111.321,111.312,111.321,154.87,False
'2018-07-04T08:08:00',111.311,111.314,111.283,111.286,115.6,111.321,111.324,111.295,111.297,183.29,True
'2018-07-04T08:09:00',111.286,111.31,111.286,111.302,131.7,111.298,111.322,111.298,111.314,210.41,True
'2018-07-04T08:10:00',111.302,111.332,111.302,111.323,145.87,111.314,111.342,111.314,111.335,163.8,True
'2018-07-04T08:11:00',111.322,111.352,111.315,111.348,191.83,111.334,111.366,111.327,111.362,217.87,False
'2018-07-04T08:12:00',111.348,111.355,111.327,111.33,162.31,111.362,111.369,111.342,111.346,148.77,False
'2018-07-04T08:13:00',111.333,111.336,111.324,111.33,121.93,111.347,111.351,111.338,111.344,111.7,False
'2018-07-04T08:14:00',111.332,111.335,111.318,111.329,123.87,111.346,111.348,111.332,111.342,108.17,False
'2018-07-04T08:15:00',111.33,111.331,111.316,111.325,136.83,111.342,111.343,111.329,111.341,136.36,True
'2018-07-04T08:16:00',111.328,111.332,111.322,111.329,158.51,111.342,111.346,111.336,111.343,162.49,False
'2018-07-04T08:17:00',111.328,111.328,111.31,111.319,140.9,111.341,111.344,111.324,111.334,137.22,True
'2018-07-04T08:18:00',111.32,111.328,111.314,111.324,122.44,111.335,111.341,111.327,111.339,149.82,True
'2018-07-04T08:19:00',111.326,111.328,111.316,111.325,156.67,111.337,111.341,111.331,111.338,152.22,True
'2018-07-04T08:20:00',111.325,111.341,111.324,111.333,148.16,111.34,111.355,111.339,111.345,199.73,False
'2018-07-04T08:21:00',111.333,111.336,111.32,111.323,167.3,111.345,111.352,111.333,111.34,190.64,True
'2018-07-04T08:22:00',111.324,111.331,111.313,111.325,169.78,111.34,111.345,111.328,111.337,187.82,True
'2018-07-04T08:23:00',111.324,111.34,111.323,111.327,97.85,111.339,111.351,111.337,111.339,123.32,True
'2018-07-04T08:24:00',111.326,111.351,111.323,111.346,133.12,111.34,111.362,111.333,111.36,204.09,False
'2018-07-04T08:25:00',111.347,111.354,111.34,111.341,127.98,111.36,111.366,111.351,111.356,159.05,True
'2018-07-04T08:26:00',111.341,111.349,111.333,111.343,81.03,111.356,111.362,111.349,111.357,103.35,True
'2018-07-04T08:27:00',111.344,111.356,111.34,111.352,81.55,111.357,111.366,111.356,111.364,108.08,False
'2018-07-04T08:28:00',111.351,111.352,111.341,111.344,67.12,111.364,111.365,111.355,111.362,89.98,False
'2018-07-04T08:29:00',111.344,111.348,111.323,111.34,147.46,111.362,111.362,111.337,111.356,128.88,False
'2018-07-04T08:30:00',111.34,111.345,111.327,111.329,136.72,111.356,111.359,111.342,111.342,126.96,True
'2018-07-04T08:31:00',111.329,111.344,111.329,111.342,91.65,111.344,111.36,111.344,111.36,60.97,True
'2018-07-04T08:32:00',111.344,111.363,111.342,111.347,99.8,111.36,111.375,111.357,111.363,107.28,True
'2018-07-04T08:33:00',111.35,111.362,111.347,111.359,71.76,111.363,111.375,111.361,111.375,72.08,False
'2018-07-04T08:34:00',111.36,111.364,111.355,111.355,83.29,111.374,111.379,111.369,111.373,96.02,False
'2018-07-04T08:35:00',111.355,111.361,111.342,111.345,170.24,111.371,111.378,111.358,111.361,141.23,False
'2018-07-04T08:36:00',111.345,111.345,111.331,111.332,118.72,111.359,111.36,111.343,111.343,117.57,False
'2018-07-04T08:37:00',111.333,111.334,111.326,111.329,43.48,111.344,111.344,111.336,111.341,36.94,True
'2018-07-04T08:38:00',111.329,111.334,111.328,111.334,87.16,111.341,111.351,111.341,111.349,77.0,True
'2018-07-04T08:39:00',111.334,111.347,111.327,111.345,117.37,111.35,111.363,111.343,111.363,97.42,True
'2018-07-04T08:40:00',111.345,111.361,111.345,111.361,94.71,111.362,111.375,111.362,111.375,69.33,False
'2018-07-04T08:41:00',111.363,111.363,111.35,111.357,103.93,111.376,111.378,111.364,111.373,112.82,False
'2018-07-04T08:42:00',111.357,111.36,111.35,111.352,71.43,111.373,111.375,111.365,111.368,76.15,False
'2018-07-04T08:43:00',111.352,111.358,111.344,111.344,74.6,111.367,111.374,111.359,111.36,85.94,True
'2018-07-04T08:44:00',111.344,111.347,111.339,111.347,91.18,111.36,111.362,111.352,111.36,68.56,True
'2018-07-04T08:45:00',111.347,111.374,111.347,111.359,106.32,111.36,111.387,111.36,111.374,133.16,True
'2018-07-04T08:46:00',111.359,111.365,111.358,111.361,89.62,111.373,111.38,111.373,111.377,158.69,False
'2018-07-04T08:47:00',111.362,111.369,111.356,111.361,163.79,111.377,111.382,111.37,111.376,212.12,False
'2018-07-04T08:48:00',111.361,111.364,111.342,111.35,167.51,111.376,111.38,111.356,111.364,172.83,False
'2018-07-04T08:49:00',111.349,111.354,111.338,111.341,96.4,111.364,111.368,111.353,111.355,126.34,True
'2018-07-04T08:50:00',111.341,111.35,111.336,111.343,152.16,111.355,111.366,111.352,111.357,158.3,False
'2018-07-04T08:51:00',111.343,111.346,111.335,111.342,104.81,111.357,111.359,111.347,111.355,108.19,True
'2018-07-04T08:52:00',111.343,111.347,111.34,111.346,106.76,111.355,111.36,111.354,111.359,99.04,False
'2018-07-04T08:53:00',111.346,111.348,111.325,111.339,139.61,111.36,111.361,111.339,111.356,113.8,True
'2018-07-04T08:54:00',111.339,111.353,111.339,111.349,114.64,111.356,111.365,111.356,111.361,115.72,True
'2018-07-04T08:55:00',111.35,111.355,111.346,111.352,104.28,111.361,111.369,111.361,111.368,89.85,True
'2018-07-04T08:56:00',111.352,111.37,111.352,111.36,118.16,111.368,111.38,111.365,111.375,158.3,True
'2018-07-04T08:57:00',111.361,111.366,111.351,111.362,118.74,111.375,111.38,111.366,111.377,104.87,True
'2018-07-04T08:58:00',111.364,111.37,111.362,111.367,83.95,111.379,111.387,111.379,111.384,80.2,False
'2018-07-04T08:59:00',111.367,111.371,111.356,111.356,113.75,111.383,111.388,111.374,111.374,116.29,False
'2018-07-04T09:00:00',111.356,111.367,111.354,111.355,169.83,111.375,111.379,111.369,111.37,143.45,False
'2018-07-04T09:01:00',111.355,111.364,111.349,111.35,123.45,111.37,111.378,111.365,111.365,120.66,False
'2018-07-04T09:02:00',111.35,111.353,111.328,111.338,179.36,111.367,111.369,111.345,111.353,148.31,True
'2018-07-04T09:03:00',111.338,111.341,111.328,111.339,139.35,111.353,111.357,111.343,111.352,126.63,False
'2018-07-04T09:04:00',111.339,111.339,111.322,111.322,162.59,111.353,111.353,111.335,111.335,109.08,True
'2018-07-04T09:05:00',111.322,111.361,111.322,111.34,136.62,111.335,111.369,111.335,111.356,116.15,True
'2018-07-04T09:06:00',111.34,111.351,111.33,111.347,138.58,111.356,111.364,111.346,111.36,121.9,False
'2018-07-04T09:07:00',111.345,111.348,111.335,111.335,86.67,111.359,111.362,111.348,111.35,90.94,True
'2018-07-04T09:08:00',111.337,111.346,111.336,111.342,67.14,111.349,111.36,111.348,111.357,69.26,False
'2018-07-04T09:09:00',111.342,111.347,111.338,111.342,80.63,111.357,111.36,111.35,111.356,98.97,False
'2018-07-04T09:10:00',111.343,111.346,111.333,111.339,125.76,111.357,111.36,111.346,111.351,158.15,False
'2018-07-04T09:11:00',111.339,111.342,111.327,111.332,72.54,111.353,111.355,111.34,111.346,87.03,True
'2018-07-04T09:12:00',111.332,111.347,111.329,111.339,166.62,111.347,111.359,111.342,111.355,141.87,False
'2018-07-04T09:13:00',111.34,111.342,111.329,111.332,134.87,111.355,111.358,111.343,111.347,109.32,False
'2018-07-04T09:14:00',111.332,111.332,111.314,111.329,179.01,111.346,111.346,111.326,111.346,122.98,True
'2018-07-04T09:15:00',111.329,111.356,111.329,111.355,204.1,111.346,111.372,111.346,111.37,148.8,True
'2018-07-04T09:16:00',111.355,111.375,111.355,111.361,274.52,111.371,111.39,111.371,111.376,182.63,True
'2018-07-04T09:17:00',111.361,111.371,111.358,111.367,125.02,111.376,111.385,111.368,111.383,121.3,False
'2018-07-04T09:18:00',111.367,111.369,111.363,111.363,70.47,111.383,111.384,111.375,111.375,65.53,False
'2018-07-04T09:19:00',111.363,111.365,111.35,111.35,116.52,111.374,111.378,111.365,111.365,104.44,False
'2018-07-04T09:20:00',111.35,111.353,111.336,111.336,193.18,111.365,111.369,111.35,111.351,172.28,False
'2018-07-04T09:21:00',111.336,111.34,111.317,111.335,157.87,111.35,111.354,111.332,111.348,146.44,True
'2018-07-04T09:22:00',111.335,111.368,111.335,111.354,139.6,111.348,111.38,111.348,111.367,173.13,True
'2018-07-04T09:23:00',111.354,111.374,111.354,111.373,74.37,111.367,111.385,111.367,111.383,98.07,False
'2018-07-04T09:24:00',111.373,111.375,111.362,111.367,111.11,111.383,111.388,111.374,111.377,114.12,False
'2018-07-04T09:25:00',111.366,111.366,111.356,111.36,106.47,111.377,111.378,111.369,111.377,105.67,False
'2018-07-04T09:26:00',111.36,111.364,111.355,111.356,106.11,111.376,111.38,111.368,111.369,93.05,True
'2018-07-04T09:27:00',111.355,111.363,111.35,111.357,121.06,111.367,111.38,111.364,111.373,97.58,True
'2018-07-04T09:28:00',111.357,111.367,111.354,111.367,92.16,111.372,111.383,111.368,111.383,83.07,True
'2018-07-04T09:29:00',111.367,111.381,111.366,111.375,84.59,111.383,111.398,111.38,111.39,69.78,False
'2018-07-04T09:30:00',111.375,111.382,111.373,111.375,94.41,111.393,111.397,111.387,111.389,103.68,False
'2018-07-04T09:31:00',111.375,111.386,111.368,111.368,80.78,111.389,111.401,111.38,111.381,79.86,True
'2018-07-04T09:32:00',111.37,111.375,111.366,111.368,68.53,111.383,111.391,111.379,111.382,63.26,True
'2018-07-04T09:33:00',111.368,111.377,111.362,111.377,99.32,111.381,111.392,111.375,111.392,98.93,False
'2018-07-04T09:34:00',111.378,111.381,111.362,111.362,120.0,111.392,111.393,111.376,111.377,114.47,True
'2018-07-04T09:35:00',111.362,111.379,111.359,111.37,126.93,111.377,111.391,111.373,111.385,118.36,True
'2018-07-04T09:36:00',111.37,111.389,111.369,111.389,77.45,111.385,111.403,111.385,111.403,64.86,True
'2018-07-04T09:37:00',111.387,111.416,111.386,111.414,117.59,111.401,111.429,111.399,111.429,90.53,True
'2018-07-04T09:38:00',111.414,111.434,111.414,111.432,71.56,111.429,111.444,111.428,111.442,117.38,True
'2018-07-04T09:39:00',111.432,111.446,111.428,111.446,71.0,111.442,111.454,111.438,111.454,101.39,False
'2018-07-04T09:40:00',111.446,111.446,111.413,111.413,119.37,111.454,111.455,111.424,111.424,128.87,True
'2018-07-04T09:41:00',111.413,111.428,111.412,111.425,74.53,111.425,111.441,111.424,111.441,96.13,True
'2018-07-04T09:42:00',111.426,111.433,111.423,111.426,102.72,111.441,111.447,111.436,111.441,120.9,False
'2018-07-04T09:43:00',111.426,111.428,111.418,111.421,140.02,111.441,111.442,111.429,111.434,155.26,False
'2018-07-04T09:44:00',111.421,111.431,111.407,111.407,154.14,111.434,111.447,111.422,111.424,110.68,True
'2018-07-04T09:45:00',111.408,111.426,111.408,111.417,129.13,111.422,111.441,111.422,111.429,141.14,True
'2018-07-04T09:46:00',111.417,111.451,111.416,111.451,79.2,111.429,111.464,111.429,111.464,99.26,False
'2018-07-04T09:47:00',111.449,111.449,111.427,111.435,107.26,111.463,111.463,111.44,111.447,108.73,True
'2018-07-04T09:48:00',111.434,111.447,111.419,111.446,87.02,111.444,111.459,111.426,111.458,95.27,True
'2018-07-04T09:49:00',111.444,111.458,111.444,111.458,64.73,111.457,111.47,111.456,111.47,56.48,False
'2018-07-04T09:50:00',111.458,111.458,111.441,111.447,76.17,111.47,111.47,111.455,111.461,93.46,False
'2018-07-04T09:51:00',111.446,111.446,111.347,111.359,206.24,111.461,111.461,111.362,111.372,197.24,True
'2018-07-04T09:52:00',111.362,111.406,111.361,111.392,289.46,111.372,111.419,111.372,111.406,278.95,False
'2018-07-04T09:53:00',111.392,111.392,111.371,111.375,217.71,111.406,111.406,111.385,111.39,201.83,True
'2018-07-04T09:54:00',111.375,111.388,111.361,111.381,227.71,111.388,111.403,111.375,111.397,225.32,True
'2018-07-04T09:55:00',111.379,111.396,111.376,111.387,177.89,111.395,111.411,111.39,111.401,182.82,False
'2018-07-04T09:56:00',111.386,111.4,111.379,111.379,155.06,111.401,111.415,111.393,111.393,126.01,False
'2018-07-04T09:57:00',111.379,111.385,111.371,111.371,213.08,111.393,111.399,111.384,111.386,215.11,False
'2018-07-04T09:58:00',111.371,111.373,111.353,111.356,139.88,111.386,111.386,111.368,111.371,147.95,False
'2018-07-04T09:59:00',111.356,111.364,111.355,111.355,139.33,111.371,111.378,111.371,111.371,112.92,True
'2018-07-04T10:00:00',111.356,111.363,111.355,111.359,121.37,111.371,111.378,111.369,111.375,137.58,True
'2018-07-04T10:01:00',111.359,111.373,111.354,111.368,152.42,111.375,111.387,111.37,111.381,134.17,False
'2018-07-04T10:02:00',111.367,111.375,111.354,111.358,154.38,111.379,111.39,111.368,111.372,153.57,True
'2018-07-04T10:03:00',111.357,111.363,111.356,111.359,95.23,111.372,111.379,111.368,111.371,69.62,False
'2018-07-04T10:04:00',111.358,111.364,111.328,111.341,150.01,111.371,111.374,111.344,111.354,141.72,False
'2018-07-04T10:05:00',111.341,111.349,111.327,111.332,132.0,111.358,111.363,111.341,111.343,139.08,True
'2018-07-04T10:06:00',111.329,111.338,111.313,111.336,158.34,111.341,111.353,111.325,111.35,114.8,False
'2018-07-04T10:07:00',111.336,111.336,111.287,111.288,222.33,111.349,111.349,111.301,111.303,149.19,True
'2018-07-04T10:08:00',111.288,111.302,111.287,111.292,109.28,111.303,111.317,111.301,111.304,107.26,True
'2018-07-04T10:09:00',111.292,111.319,111.292,111.316,88.05,111.305,111.332,111.305,111.328,95.34,False
'2018-07-04T10:10:00',111.314,111.318,111.303,111.308,159.03,111.327,111.329,111.318,111.321,143.36,False
'2018-07-04T10:11:00',111.308,111.323,111.295,111.301,229.32,111.322,111.337,111.308,111.315,186.38,False
'2018-07-04T10:12:00',111.3,111.308,111.288,111.288,239.31,111.315,111.324,111.301,111.304,226.94,False
'2018-07-04T10:13:00',111.288,111.295,111.277,111.28,211.85,111.302,111.307,111.287,111.291,146.13,True
'2018-07-04T10:14:00',111.279,111.29,111.269,111.28,140.43,111.293,111.303,111.285,111.295,120.84,True
'2018-07-04T10:15:00',111.282,111.301,111.28,111.3,204.53,111.295,111.315,111.292,111.314,186.64,True
'2018-07-04T10:16:00',111.299,111.311,111.296,111.301,183.54,111.314,111.328,111.311,111.316,160.89,True
'2018-07-04T10:17:00',111.3,111.323,111.3,111.31,158.4,111.317,111.337,111.315,111.327,133.14,False
'2018-07-04T10:18:00',111.312,111.315,111.298,111.302,82.92,111.327,111.33,111.313,111.316,108.82,True
'2018-07-04T10:19:00',111.302,111.313,111.297,111.309,158.92,111.317,111.328,111.313,111.324,178.89,False
'2018-07-04T10:20:00',111.311,111.311,111.276,111.288,135.35,111.325,111.326,111.289,111.301,102.34,False
'2018-07-04T10:21:00',111.287,111.296,111.28,111.282,113.34,111.302,111.309,111.295,111.297,117.7,True
'2018-07-04T10:22:00',111.282,111.29,111.28,111.285,144.0,111.296,111.305,111.294,111.3,138.76,False
'2018-07-04T10:23:00',111.285,111.285,111.267,111.272,142.08,111.3,111.3,111.28,111.286,122.68,False
'2018-07-04T10:24:00',111.272,111.279,111.267,111.272,106.27,111.287,111.292,111.282,111.285,115.26,False
'2018-07-04T10:25:00',111.271,111.278,111.257,111.259,115.11,111.285,111.293,111.272,111.277,84.49,True
'2018-07-04T10:26:00',111.259,111.263,111.256,111.263,97.21,111.275,111.279,111.272,111.279,73.16,True
'2018-07-04T10:27:00',111.263,111.274,111.263,111.273,59.61,111.28,111.288,111.28,111.287,76.78,True
'2018-07-04T10:28:00',111.272,111.288,111.272,111.282,68.27,111.285,111.302,111.284,111.296,80.97,True
'2018-07-04T10:29:00',111.281,111.284,111.279,111.283,47.35,111.296,111.299,111.293,111.299,54.48,True
'2018-07-04T10:30:00',111.283,111.336,111.283,111.328,128.77,111.299,111.353,111.299,111.34,159.8,False
'2018-07-04T10:31:00',111.328,111.335,111.311,111.321,184.07,111.341,111.347,111.328,111.334,156.05,True
'2018-07-04T10:32:00',111.321,111.343,111.315,111.341,149.69,111.333,111.357,111.329,111.354,133.92,False
'2018-07-04T10:33:00',111.342,111.345,111.331,111.337,165.59,111.354,111.359,111.346,111.35,157.15,False
'2018-07-04T10:34:00',111.336,111.352,111.332,111.332,119.56,111.35,111.364,111.345,111.345,94.98,False
'2018-07-04T10:35:00',111.332,111.338,111.325,111.329,109.7,111.345,111.354,111.339,111.344,96.37,False
'2018-07-04T10:36:00',111.329,111.336,111.327,111.328,113.5,111.346,111.349,111.341,111.343,103.8,False
'2018-07-04T10:37:00',111.328,111.328,111.315,111.323,114.93,111.343,111.343,111.326,111.338,107.37,False
'2018-07-04T10:38:00',111.323,111.327,111.311,111.316,115.11,111.338,111.339,111.324,111.331,109.74,False
'2018-07-04T10:39:00',111.315,111.315,111.303,111.305,121.59,111.329,111.33,111.315,111.321,101.51,False
'2018-07-04T10:40:00',111.305,111.314,111.298,111.298,146.38,111.321,111.33,111.309,111.31,104.11,True
'2018-07-04T10:41:00',111.298,111.307,111.293,111.305,141.04,111.309,111.323,111.308,111.319,126.96,True
'2018-07-04T10:42:00',111.305,111.31,111.298,111.31,86.08,111.319,111.325,111.314,111.325,95.18,True
'2018-07-04T10:43:00',111.31,111.326,111.307,111.318,140.89,111.324,111.34,111.324,111.331,131.41,False
'2018-07-04T10:44:00',111.321,111.321,111.305,111.31,89.62,111.335,111.335,111.316,111.324,75.92,False
'2018-07-04T10:45:00',111.31,111.311,111.293,111.298,108.83,111.322,111.327,111.307,111.313,136.95,False
'2018-07-04T10:46:00',111.298,111.298,111.287,111.288,96.33,111.313,111.313,111.3,111.304,90.01,True
'2018-07-04T10:47:00',111.287,111.295,111.287,111.294,134.45,111.304,111.311,111.304,111.308,136.74,True
'2018-07-04T10:48:00',111.294,111.305,111.293,111.305,103.34,111.308,111.32,111.308,111.319,143.28,True
'2018-07-04T10:49:00',111.305,111.309,111.301,111.309,83.28,111.32,111.326,111.316,111.324,89.65,False
'2018-07-04T10:50:00',111.309,111.314,111.286,111.287,165.83,111.324,111.33,111.302,111.304,164.99,True
'2018-07-04T10:51:00',111.293,111.295,111.283,111.292,114.08,111.304,111.31,111.3,111.308,116.22,False
'2018-07-04T10:52:00',111.292,111.292,111.27,111.27,108.65,111.307,111.307,111.285,111.287,98.06,True
'2018-07-04T10:53:00',111.27,111.284,111.27,111.284,127.06,111.287,111.3,111.287,111.299,127.89,False
'2018-07-04T10:54:00',111.284,111.284,111.278,111.279,72.24,111.298,111.298,111.292,111.294,72.09,True
'2018-07-04T10:55:00',111.279,111.297,111.275,111.296,128.58,111.294,111.313,111.288,111.309,118.99,False
'2018-07-04T10:56:00',111.296,111.296,111.283,111.283,119.27,111.311,111.311,111.299,111.299,87.13,False
'2018-07-04T10:57:00',111.284,111.287,111.278,111.283,90.16,111.299,111.302,111.292,111.296,55.42,False
'2018-07-04T10:58:00',111.283,111.292,111.279,111.281,141.71,111.294,111.303,111.289,111.291,141.73,False
'2018-07-04T10:59:00',111.279,111.283,111.266,111.267,109.32,111.291,111.294,111.276,111.278,147.11,False
'2018-07-04T11:00:00',111.27,111.275,111.259,111.265,108.67,111.278,111.285,111.273,111.277,81.57,True
'2018-07-04T11:01:00',111.265,111.279,111.256,111.265,119.47,111.277,111.29,111.271,111.28,90.44,False
'2018-07-04T11:02:00',111.265,111.271,111.253,111.258,155.59,111.279,111.283,111.267,111.269,151.52,True
'2018-07-04T11:03:00',111.257,111.269,111.257,111.269,46.04,111.269,111.28,111.269,111.28,45.54,True
'2018-07-04T11:04:00',111.268,111.281,111.268,111.277,78.34,111.28,111.293,111.28,111.291,76.84,True
'2018-07-04T11:05:00',111.277,111.31,111.277,111.302,134.71,111.291,111.324,111.289,111.314,104.26,False
'2018-07-04T11:06:00',111.302,111.312,111.276,111.276,109.02,111.314,111.326,111.289,111.29,104.7,False
'2018-07-04T11:07:00',111.276,111.276,111.256,111.27,131.17,111.288,111.288,111.267,111.284,83.72,False
'2018-07-04T11:08:00',111.27,111.276,111.256,111.265,160.5,111.284,111.29,111.27,111.28,111.21,False
'2018-07-04T11:09:00',111.265,111.268,111.252,111.253,139.78,111.28,111.283,111.267,111.267,100.15,True
'2018-07-04T11:10:00',111.253,111.277,111.252,111.271,142.28,111.266,111.29,111.266,111.285,98.01,False
'2018-07-04T11:11:00',111.272,111.275,111.257,111.264,95.0,111.285,111.289,111.269,111.274,65.24,False
'2018-07-04T11:12:00',111.264,111.269,111.258,111.26,119.35,111.274,111.283,111.271,111.273,77.88,False
'2018-07-04T11:13:00',111.261,111.267,111.258,111.258,114.48,111.274,111.281,111.271,111.271,75.51,False
'2018-07-04T11:14:00',111.258,111.261,111.25,111.257,85.83,111.269,111.273,111.263,111.269,61.38,False
'2018-07-04T11:15:00',111.26,111.261,111.246,111.246,85.52,111.27,111.274,111.259,111.259,60.59,True
'2018-07-04T11:16:00',111.248,111.258,111.248,111.256,106.52,111.259,111.27,111.259,111.268,86.8,True
'2018-07-04T11:17:00',111.255,111.264,111.246,111.263,138.53,111.268,111.278,111.259,111.277,101.02,True
'2018-07-04T11:18:00',111.262,111.285,111.258,111.284,155.8,111.277,111.299,111.272,111.298,141.03,True
'2018-07-04T11:19:00',111.284,111.298,111.282,111.298,126.19,111.295,111.312,111.295,111.312,106.23,False
'2018-07-04T11:20:00',111.298,111.3,111.293,111.295,80.7,111.311,111.316,111.305,111.305,70.78,True
'2018-07-04T11:21:00',111.295,111.307,111.294,111.294,102.87,111.305,111.32,111.305,111.309,74.66,True
'2018-07-04T11:22:00',111.294,111.308,111.285,111.306,100.74,111.309,111.321,111.298,111.319,93.68,False
'2018-07-04T11:23:00',111.303,111.303,111.288,111.289,88.46,111.318,111.318,111.303,111.304,75.74,True
'2018-07-04T11:24:00',111.289,111.296,111.286,111.294,122.91,111.306,111.311,111.298,111.31,89.93,False
'2018-07-04T11:25:00',111.293,111.295,111.285,111.288,84.02,111.309,111.31,111.299,111.3,80.48,True
'2018-07-04T11:26:00',111.288,111.289,111.287,111.287,86.04,111.3,111.305,111.3,111.302,74.84,True
'2018-07-04T11:27:00',111.287,111.298,111.284,111.298,74.58,111.301,111.314,111.297,111.314,56.78,False
'2018-07-04T11:28:00',111.298,111.298,111.268,111.268,140.27,111.308,111.308,111.276,111.276,77.89,True
'2018-07-04T11:29:00',111.268,111.288,111.264,111.286,101.2,111.275,111.302,111.272,111.299,82.87,False
'2018-07-04T11:30:00',111.286,111.29,111.274,111.276,71.22,111.301,111.305,111.285,111.286,83.34,False
'2018-07-04T11:31:00',111.275,111.275,111.271,111.274,53.5,111.286,111.286,111.284,111.285,29.54,False
'2018-07-04T11:32:00',111.272,111.275,111.261,111.263,81.15,111.285,111.288,111.277,111.277,52.19,True
'2018-07-04T11:33:00',111.264,111.273,111.264,111.268,87.56,111.278,111.285,111.278,111.28,95.72,True
'2018-07-04T11:34:00',111.267,111.276,111.261,111.273,88.87,111.28,111.29,111.276,111.29,110.92,False
'2018-07-04T11:35:00',111.276,111.279,111.255,111.256,93.45,111.291,111.293,111.27,111.27,110.04,False
'2018-07-04T11:36:00',111.254,111.266,111.239,111.254,127.2,111.27,111.278,111.255,111.267,156.98,False
'2018-07-04T11:37:00',111.256,111.261,111.238,111.244,142.35,111.267,111.272,111.254,111.258,169.01,False
'2018-07-04T11:38:00',111.243,111.243,111.217,111.232,245.54,111.258,111.258,111.232,111.247,214.85,True
'2018-07-04T11:39:00',111.232,111.238,111.228,111.233,184.86,111.247,111.252,111.241,111.247,184.74,True
'2018-07-04T11:40:00',111.233,111.24,111.231,111.235,175.1,111.247,111.256,111.247,111.252,139.01,True
'2018-07-04T11:41:00',111.237,111.241,111.237,111.24,90.81,111.252,111.256,111.251,111.256,78.86,False
'2018-07-04T11:42:00',111.24,111.244,111.233,111.234,171.54,111.256,111.26,111.249,111.249,120.87,True
'2018-07-04T11:43:00',111.234,111.25,111.227,111.248,184.32,111.25,111.263,111.24,111.261,150.2,False
'2018-07-04T11:44:00',111.248,111.25,111.234,111.234,137.85,111.26,111.264,111.248,111.249,117.29,False
'2018-07-04T11:45:00',111.235,111.249,111.231,111.231,131.26,111.249,111.264,111.245,111.247,108.78,True
'2018-07-04T11:46:00',111.231,111.24,111.228,111.232,93.89,111.247,111.255,111.24,111.248,87.21,False
'2018-07-04T11:47:00',111.232,111.233,111.226,111.229,74.94,111.246,111.25,111.24,111.244,70.53,True
'2018-07-04T11:48:00',111.23,111.245,111.23,111.24,79.18,111.245,111.261,111.245,111.254,72.94,True
'2018-07-04T11:49:00',111.24,111.244,111.238,111.242,67.46,111.254,111.257,111.254,111.256,55.35,False
'2018-07-04T11:50:00',111.243,111.244,111.239,111.239,21.61,111.256,111.256,111.25,111.251,27.43,True
'2018-07-04T11:51:00',111.24,111.254,111.24,111.243,56.76,111.251,111.265,111.251,111.254,60.02,True
'2018-07-04T11:52:00',111.246,111.251,111.243,111.251,48.75,111.255,111.265,111.253,111.263,58.44,True
'2018-07-04T11:53:00',111.252,111.274,111.252,111.263,89.13,111.266,111.286,111.266,111.275,90.38,False
'2018-07-04T11:54:00',111.262,111.266,111.256,111.258,106.21,111.275,111.275,111.269,111.272,85.02,False
'2018-07-04T11:55:00',111.258,111.258,111.246,111.247,130.39,111.272,111.272,111.26,111.263,116.09,True
'2018-07-04T11:56:00',111.248,111.259,111.248,111.253,144.54,111.263,111.272,111.261,111.266,127.42,True
'2018-07-04T11:57:00',111.257,111.26,111.252,111.259,105.42,111.269,111.275,111.267,111.274,72.46,False
'2018-07-04T11:58:00',111.259,111.26,111.245,111.245,103.02,111.274,111.274,111.261,111.261,94.33,False
'2018-07-04T11:59:00',111.245,111.246,111.244,111.245,76.93,111.26,111.262,111.26,111.261,65.14,True
'2018-07-04T12:00:00',111.245,111.251,111.24,111.248,157.51,111.261,111.267,111.256,111.261,117.25,True
'2018-07-04T12:01:00',111.248,111.261,111.245,111.261,136.58,111.259,111.277,111.258,111.277,122.03,True
'2018-07-04T12:02:00',111.261,111.269,111.261,111.267,87.41,111.277,111.283,111.277,111.281,77.46,False
'2018-07-04T12:03:00',111.267,111.269,111.259,111.265,97.09,111.28,111.284,111.272,111.277,88.72,False
'2018-07-04T12:04:00',111.265,111.272,111.254,111.263,143.81,111.278,111.285,111.266,111.278,148.09,False
'2018-07-04T12:05:00',111.263,111.263,111.252,111.26,132.21,111.277,111.278,111.267,111.273,111.15,False
'2018-07-04T12:06:00',111.253,111.257,111.252,111.253,81.85,111.268,111.27,111.265,111.269,72.31,False
'2018-07-04T12:07:00',111.253,111.253,111.244,111.251,122.41,111.269,111.269,111.26,111.267,131.73,True
'2018-07-04T12:08:00',111.251,111.258,111.251,111.253,33.64,111.267,111.274,111.266,111.268,38.57,False
'2018-07-04T12:09:00',111.253,111.253,111.245,111.25,53.47,111.267,111.268,111.257,111.263,94.04,False
'2018-07-04T12:10:00',111.25,111.26,111.242,111.243,71.35,111.264,111.275,111.257,111.258,88.92,False
'2018-07-04T12:11:00',111.243,111.246,111.237,111.237,120.16,111.259,111.262,111.251,111.253,122.02,True
'2018-07-04T12:12:00',111.238,111.262,111.238,111.25,195.12,111.254,111.276,111.253,111.268,138.36,True
'2018-07-04T12:13:00',111.25,111.263,111.25,111.263,45.97,111.268,111.279,111.268,111.278,54.15,False
'2018-07-04T12:14:00',111.263,111.263,111.257,111.257,34.81,111.276,111.277,111.271,111.272,42.25,False
'2018-07-04T12:15:00',111.257,111.258,111.254,111.254,41.51,111.272,111.273,111.27,111.27,31.07,True
'2018-07-04T12:16:00',111.255,111.261,111.25,111.259,62.34,111.27,111.275,111.265,111.275,74.13,True
'2018-07-04T12:17:00',111.259,111.271,111.259,111.267,89.6,111.275,111.284,111.273,111.279,138.38,True
'2018-07-04T12:18:00',111.267,111.271,111.259,111.268,102.52,111.28,111.283,111.275,111.281,145.06,False
'2018-07-04T12:19:00',111.268,111.271,111.26,111.264,72.95,111.281,111.282,111.271,111.271,118.54,True
'2018-07-04T12:20:00',111.265,111.267,111.259,111.266,41.55,111.273,111.281,111.268,111.278,58.89,False
'2018-07-04T12:21:00',111.266,111.274,111.263,111.263,50.55,111.28,111.287,111.276,111.276,71.41,True
'2018-07-04T12:22:00',111.263,111.275,111.262,111.274,72.59,111.277,111.289,111.276,111.289,90.82,False
'2018-07-04T12:23:00',111.274,111.28,111.267,111.267,64.33,111.29,111.293,111.28,111.282,87.38,False
'2018-07-04T12:24:00',111.267,111.269,111.252,111.252,72.69,111.282,111.286,111.267,111.267,80.71,True
'2018-07-04T12:25:00',111.252,111.262,111.252,111.26,42.84,111.268,111.275,111.267,111.272,44.54,False
'2018-07-04T12:26:00',111.259,111.259,111.255,111.256,27.57,111.272,111.273,111.27,111.272,42.85,True
'2018-07-04T12:27:00',111.256,111.275,111.256,111.275,93.64,111.272,111.291,111.272,111.289,112.31,False
'2018-07-04T12:28:00',111.275,111.279,111.269,111.269,132.07,111.289,111.292,111.283,111.284,112.55,False
'2018-07-04T12:29:00',111.269,111.28,111.266,111.266,97.82,111.284,111.295,111.281,111.281,111.38,True
'2018-07-04T12:30:00',111.265,111.27,111.262,111.269,120.39,111.281,111.282,111.275,111.281,136.79,True
'2018-07-04T12:31:00',111.269,111.275,111.265,111.274,116.94,111.281,111.289,111.277,111.289,91.82,False
'2018-07-04T12:32:00',111.273,111.273,111.27,111.271,44.32,111.289,111.289,111.284,111.285,54.06,True
'2018-07-04T12:33:00',111.271,111.276,111.27,111.275,58.98,111.286,111.29,111.283,111.287,40.17,True
'2018-07-04T12:34:00',111.275,111.281,111.274,111.281,48.36,111.289,111.296,111.286,111.296,53.01,False
'2018-07-04T12:35:00',111.28,111.286,111.274,111.276,41.41,111.292,111.296,111.286,111.288,47.44,False
'2018-07-04T12:36:00',111.276,111.277,111.263,111.274,75.67,111.288,111.292,111.276,111.286,59.9,False
'2018-07-04T12:37:00',111.273,111.279,111.267,111.269,74.61,111.286,111.293,111.283,111.284,116.81,True
'2018-07-04T12:38:00',111.269,111.274,111.266,111.274,63.36,111.284,111.288,111.281,111.287,75.35,False
'2018-07-04T12:39:00',111.274,111.278,111.268,111.274,65.89,111.287,111.29,111.282,111.287,57.31,False
'2018-07-04T12:40:00',111.272,111.274,111.252,111.257,110.32,111.287,111.287,111.268,111.272,108.54,True
'2018-07-04T12:41:00',111.257,111.267,111.251,111.267,78.49,111.272,111.28,111.266,111.28,82.9,False
'2018-07-04T12:42:00',111.267,111.27,111.25,111.263,82.16,111.28,111.282,111.267,111.279,81.29,True
'2018-07-04T12:43:00',111.263,111.28,111.255,111.272,99.94,111.279,111.292,111.271,111.287,101.69,True
'2018-07-04T12:44:00',111.27,111.276,111.259,111.274,84.23,111.287,111.291,111.275,111.286,87.2,False
'2018-07-04T12:45:00',111.274,111.287,111.272,111.272,82.4,111.287,111.3,111.286,111.287,88.09,False
'2018-07-04T12:46:00',111.272,111.282,111.267,111.269,94.95,111.287,111.293,111.282,111.284,114.51,False
'2018-07-04T12:47:00',111.269,111.278,111.262,111.266,55.37,111.284,111.292,111.275,111.277,64.43,True
'2018-07-04T12:48:00',111.265,111.271,111.262,111.268,74.93,111.277,111.283,111.277,111.283,79.19,True
'2018-07-04T12:49:00',111.269,111.27,111.266,111.27,76.17,111.282,111.286,111.282,111.284,63.54,False
'2018-07-04T12:50:00',111.27,111.27,111.258,111.26,42.09,111.284,111.284,111.274,111.275,64.42,False
'2018-07-04T12:51:00',111.26,111.26,111.249,111.251,41.53,111.275,111.275,111.265,111.265,44.16,True
'2018-07-04T12:52:00',111.252,111.263,111.252,111.258,52.61,111.267,111.276,111.267,111.274,56.93,False
'2018-07-04T12:53:00',111.258,111.264,111.253,111.255,60.37,111.274,111.279,111.268,111.27,64.69,True
'2018-07-04T12:54:00',111.257,111.26,111.248,111.255,47.02,111.27,111.273,111.263,111.273,42.01,True
'2018-07-04T12:55:00',111.253,111.264,111.253,111.257,90.73,111.271,111.28,111.27,111.27,103.36,True
'2018-07-04T12:56:00',111.257,111.269,111.256,111.263,99.56,111.271,111.281,111.27,111.278,112.35,True
'2018-07-04T12:57:00',111.263,111.28,111.253,111.266,81.02,111.278,111.288,111.268,111.28,82.25,True
'2018-07-04T12:58:00',111.264,111.269,111.264,111.266,91.9,111.28,111.284,111.277,111.282,90.84,True
'2018-07-04T12:59:00',111.266,111.28,111.266,111.273,73.2,111.282,111.295,111.28,111.284,81.43,False
'2018-07-04T13:00:00',111.273,111.274,111.256,111.263,85.9,111.283,111.288,111.271,111.276,106.78,True
'2018-07-04T13:01:00',111.262,111.27,111.261,111.265,67.58,111.277,111.285,111.276,111.281,67.2,True
'2018-07-04T13:02:00',111.267,111.27,111.265,111.266,61.27,111.281,111.285,111.28,111.281,69.56,True
'2018-07-04T13:03:00',111.266,111.285,111.266,111.285,88.01,111.281,111.3,111.281,111.3,80.35,False
'2018-07-04T13:04:00',111.284,111.285,111.257,111.259,128.62,111.3,111.3,111.268,111.274,113.23,False
'2018-07-04T13:05:00',111.259,111.259,111.249,111.258,115.14,111.273,111.273,111.262,111.273,107.06,True
'2018-07-04T13:06:00',111.258,111.269,111.258,111.265,131.77,111.274,111.283,111.273,111.28,103.02,True
'2018-07-04T13:07:00',111.265,111.279,111.265,111.274,91.0,111.279,111.291,111.279,111.287,105.12,False
'2018-07-04T13:08:00',111.275,111.275,111.268,111.269,79.16,111.288,111.29,111.282,111.283,84.99,False
'2018-07-04T13:09:00',111.269,111.271,111.262,111.27,91.41,111.283,111.283,111.276,111.281,74.33,False
'2018-07-04T13:10:00',111.27,111.277,111.266,111.269,101.62,111.283,111.293,111.279,111.283,93.18,True
'2018-07-04T13:11:00',111.269,111.273,111.266,111.273,125.6,111.283,111.287,111.278,111.285,88.57,False
'2018-07-04T13:12:00',111.273,111.273,111.257,111.262,154.95,111.285,111.285,111.269,111.276,114.97,False
'2018-07-04T13:13:00',111.262,111.272,111.259,111.259,153.75,111.276,111.287,111.273,111.273,123.18,True
'2018-07-04T13:14:00',111.257,111.282,111.257,111.262,119.03,111.274,111.295,111.273,111.276,109.95,True
'2018-07-04T13:15:00',111.261,111.268,111.257,111.266,99.08,111.273,111.281,111.272,111.281,78.76,True
'2018-07-04T13:16:00',111.266,111.272,111.26,111.271,111.89,111.279,111.287,111.275,111.286,117.54,False
'2018-07-04T13:17:00',111.271,111.271,111.255,111.256,100.99,111.286,111.286,111.272,111.272,126.4,False
'2018-07-04T13:18:00',111.256,111.264,111.241,111.241,93.17,111.271,111.274,111.255,111.256,97.87,True
'2018-07-04T13:19:00',111.241,111.269,111.241,111.269,113.57,111.256,111.282,111.255,111.281,97.68,False
'2018-07-04T13:20:00',111.269,111.269,111.264,111.264,58.65,111.281,111.281,111.276,111.277,72.98,False
'2018-07-04T13:21:00',111.264,111.265,111.252,111.252,51.34,111.276,111.277,111.265,111.265,56.5,False
'2018-07-04T13:22:00',111.249,111.251,111.245,111.245,58.68,111.265,111.265,111.26,111.26,41.18,True
'2018-07-04T13:23:00',111.246,111.254,111.245,111.254,103.03,111.26,111.267,111.258,111.267,72.27,True
'2018-07-04T13:24:00',111.254,111.259,111.254,111.259,41.48,111.267,111.273,111.267,111.273,32.42,True
'2018-07-04T13:25:00',111.259,111.263,111.252,111.261,74.17,111.273,111.276,111.268,111.275,62.66,False
'2018-07-04T13:26:00',111.262,111.262,111.25,111.25,28.88,111.275,111.275,111.263,111.264,25.81,True
'2018-07-04T13:27:00',111.249,111.257,111.249,111.25,47.01,111.264,111.271,111.264,111.265,42.21,True
'2018-07-04T13:28:00',111.25,111.251,111.25,111.251,30.94,111.265,111.265,111.264,111.264,35.17,False
'2018-07-04T13:29:00',111.25,111.255,111.243,111.246,62.49,111.263,111.265,111.257,111.258,46.49,True
'2018-07-04T13:30:00',111.246,111.253,111.246,111.249,45.52,111.258,111.266,111.258,111.261,33.43,True
'2018-07-04T13:31:00',111.249,111.257,111.247,111.256,56.57,111.261,111.273,111.26,111.27,42.2,True
'2018-07-04T13:32:00',111.258,111.264,111.258,111.264,16.69,111.273,111.275,111.271,111.275,19.66,False
'2018-07-04T13:33:00',111.262,111.262,111.258,111.258,20.51,111.273,111.273,111.269,111.271,26.42,True
'2018-07-04T13:34:00',111.258,111.27,111.256,111.268,36.84,111.271,111.283,111.271,111.283,53.85,True
'2018-07-04T13:35:00',111.268,111.275,111.257,111.273,96.71,111.282,111.287,111.273,111.285,112.19,False
'2018-07-04T13:36:00',111.275,111.277,111.271,111.272,31.44,111.284,111.287,111.283,111.286,46.01,False
'2018-07-04T13:37:00',111.272,111.278,111.27,111.27,49.15,111.288,111.291,111.283,111.283,71.7,True
'2018-07-04T13:38:00',111.27,111.272,111.268,111.27,57.11,111.282,111.289,111.282,111.288,68.38,True
'2018-07-04T13:39:00',111.27,111.278,111.268,111.278,87.2,111.286,111.294,111.284,111.294,72.41,False
'2018-07-04T13:40:00',111.278,111.278,111.273,111.273,45.11,111.294,111.295,111.288,111.289,52.85,True
'2018-07-04T13:41:00',111.276,111.28,111.276,111.278,49.68,111.291,111.295,111.291,111.293,44.47,True
'2018-07-04T13:42:00',111.279,111.286,111.278,111.285,62.06,111.294,111.302,111.293,111.3,49.66,False
'2018-07-04T13:43:00',111.283,111.283,111.276,111.277,57.75,111.295,111.297,111.29,111.293,62.14,False
'2018-07-04T13:44:00',111.278,111.278,111.262,111.274,114.54,111.293,111.293,111.277,111.29,110.24,False
'2018-07-04T13:45:00',111.274,111.276,111.271,111.271,79.24,111.289,111.291,111.285,111.286,99.05,True
'2018-07-04T13:46:00',111.271,111.272,111.269,111.272,51.66,111.286,111.286,111.283,111.286,76.3,False
'2018-07-04T13:47:00',111.272,111.276,111.27,111.27,68.28,111.285,111.29,111.283,111.283,85.41,True
'2018-07-04T13:48:00',111.271,111.275,111.266,111.275,49.31,111.283,111.29,111.28,111.29,59.34,False
'2018-07-04T13:49:00',111.275,111.28,111.266,111.267,105.57,111.289,111.294,111.281,111.281,106.26,False
'2018-07-04T13:50:00',111.267,111.271,111.262,111.262,116.44,111.281,111.287,111.277,111.277,112.48,True
'2018-07-04T13:51:00',111.262,111.272,111.26,111.268,81.42,111.278,111.286,111.276,111.283,91.47,False
'2018-07-04T13:52:00',111.268,111.273,111.26,111.266,101.23,111.282,111.287,111.274,111.283,89.95,True
'2018-07-04T13:53:00',111.268,111.27,111.26,111.269,76.17,111.284,111.286,111.275,111.284,96.59,True
'2018-07-04T13:54:00',111.269,111.286,111.268,111.283,107.46,111.284,111.302,111.28,111.299,103.44,False
'2018-07-04T13:55:00',111.283,111.284,111.276,111.279,119.31,111.298,111.299,111.289,111.291,109.49,False
'2018-07-04T13:56:00',111.279,111.279,111.267,111.268,96.49,111.292,111.292,111.281,111.282,94.48,False
'2018-07-04T13:57:00',111.268,111.268,111.261,111.266,89.24,111.283,111.283,111.275,111.281,79.83,False
'2018-07-04T13:58:00',111.266,111.268,111.258,111.259,104.97,111.282,111.283,111.271,111.272,67.69,True
'2018-07-04T13:59:00',111.259,111.268,111.257,111.268,81.59,111.272,111.283,111.272,111.28,47.44,True
'2018-07-04T14:00:00',111.267,111.284,111.267,111.283,122.21,111.282,111.298,111.279,111.298,100.56,False
'2018-07-04T14:01:00',111.283,111.298,111.278,111.279,123.15,111.297,111.312,111.293,111.293,128.89,True
'2018-07-04T14:02:00',111.278,111.296,111.278,111.288,88.43,111.292,111.31,111.292,111.301,89.2,True
'2018-07-04T14:03:00',111.288,111.311,111.286,111.303,129.28,111.302,111.326,111.3,111.316,116.64,False
'2018-07-04T14:04:00',111.303,111.31,111.298,111.299,122.07,111.316,111.326,111.314,111.315,109.35,False
'2018-07-04T14:05:00',111.298,111.299,111.266,111.267,74.84,111.315,111.315,111.281,111.284,75.37,False
'2018-07-04T14:06:00',111.267,111.279,111.257,111.264,99.1,111.282,111.294,111.273,111.282,107.54,True
'2018-07-04T14:07:00',111.264,111.279,111.264,111.273,109.29,111.282,111.295,111.281,111.289,107.78,True
'2018-07-04T14:08:00',111.273,111.291,111.273,111.287,126.14,111.291,111.307,111.29,111.301,106.32,True
'2018-07-04T14:09:00',111.287,111.303,111.283,111.302,127.78,111.3,111.319,111.297,111.316,102.24,False
'2018-07-04T14:10:00',111.298,111.303,111.288,111.3,80.5,111.306,111.316,111.302,111.314,63.58,False
'2018-07-04T14:11:00',111.3,111.308,111.295,111.296,69.29,111.311,111.32,111.308,111.313,66.39,True
'2018-07-04T14:12:00',111.298,111.308,111.297,111.307,65.95,111.313,111.319,111.312,111.318,71.24,False
'2018-07-04T14:13:00',111.306,111.307,111.3,111.303,91.51,111.317,111.32,111.311,111.318,80.55,True
'2018-07-04T14:14:00',111.303,111.311,111.295,111.307,147.14,111.318,111.325,111.307,111.322,123.23,True
'2018-07-04T14:15:00',111.307,111.328,111.307,111.322,142.25,111.323,111.34,111.321,111.337,155.56,False
'2018-07-04T14:16:00',111.322,111.322,111.312,111.315,88.51,111.336,111.336,111.325,111.328,74.7,False
'2018-07-04T14:17:00',111.315,111.315,111.287,111.29,94.46,111.329,111.329,111.302,111.305,90.0,True
'2018-07-04T14:18:00',111.292,111.304,111.291,111.304,37.94,111.305,111.319,111.305,111.317,37.64,True
'2018-07-04T14:19:00',111.302,111.312,111.302,111.311,58.41,111.317,111.325,111.317,111.325,42.18,True
'2018-07-04T14:20:00',111.318,111.319,111.313,111.318,75.03,111.328,111.334,111.328,111.33,85.53,False
'2018-07-04T14:21:00',111.318,111.319,111.305,111.31,76.0,111.33,111.332,111.32,111.325,86.21,False
'2018-07-04T14:22:00',111.316,111.318,111.31,111.31,33.42,111.329,111.332,111.322,111.322,40.0,False
'2018-07-04T14:23:00',111.308,111.308,111.301,111.307,45.16,111.318,111.32,111.312,111.32,46.95,False
'2018-07-04T14:24:00',111.307,111.314,111.293,111.294,76.17,111.32,111.326,111.308,111.308,76.21,True
'2018-07-04T14:25:00',111.294,111.315,111.293,111.303,86.21,111.308,111.329,111.308,111.319,82.34,False
'2018-07-04T14:26:00',111.304,111.307,111.294,111.3,66.53,111.319,111.323,111.31,111.313,64.8,True
'2018-07-04T14:27:00',111.3,111.311,111.299,111.311,36.63,111.313,111.324,111.313,111.324,32.78,False
'2018-07-04T14:28:00',111.311,111.314,111.3,111.305,88.13,111.324,111.329,111.314,111.319,78.77,False
'2018-07-04T14:29:00',111.307,111.315,111.301,111.304,97.48,111.319,111.33,111.316,111.318,104.1,False
'2018-07-04T14:30:00',111.306,111.31,111.301,111.302,86.75,111.318,111.323,111.315,111.317,105.66,True
'2018-07-04T14:31:00',111.304,111.308,111.299,111.303,74.88,111.317,111.324,111.315,111.318,73.63,False
'2018-07-04T14:32:00',111.303,111.313,111.296,111.298,95.14,111.318,111.325,111.311,111.311,92.96,True
'2018-07-04T14:33:00',111.298,111.313,111.296,111.308,88.51,111.311,111.326,111.31,111.323,109.89,False
'2018-07-04T14:34:00',111.308,111.309,111.301,111.301,71.91,111.321,111.323,111.314,111.317,88.59,True
'2018-07-04T14:35:00',111.302,111.324,111.301,111.314,88.4,111.317,111.339,111.316,111.328,118.23,False
'2018-07-04T14:36:00',111.313,111.315,111.302,111.31,87.76,111.329,111.329,111.314,111.325,104.08,False
'2018-07-04T14:37:00',111.309,111.314,111.301,111.306,98.27,111.325,111.327,111.316,111.321,86.11,True
'2018-07-04T14:38:00',111.306,111.315,111.303,111.312,101.07,111.32,111.331,111.318,111.327,90.14,True
'2018-07-04T14:39:00',111.312,111.321,111.311,111.315,118.23,111.327,111.336,111.327,111.331,128.2,True
'2018-07-04T14:40:00',111.315,111.324,111.315,111.32,44.17,111.331,111.338,111.328,111.334,65.65,True
'2018-07-04T14:41:00',111.32,111.332,111.318,111.332,57.71,111.334,111.345,111.333,111.344,76.78,False
'2018-07-04T14:42:00',111.331,111.331,111.303,111.313,121.86,111.345,111.345,111.318,111.327,146.78,False
'2018-07-04T14:43:00',111.314,111.32,111.301,111.304,75.98,111.327,111.334,111.316,111.317,78.23,True
'2018-07-04T14:44:00',111.305,111.313,111.305,111.311,61.12,111.319,111.326,111.318,111.325,70.76,True
'2018-07-04T14:45:00',111.312,111.32,111.307,111.317,72.0,111.325,111.333,111.321,111.33,87.61,True
'2018-07-04T14:46:00',111.318,111.325,111.317,111.319,67.81,111.33,111.34,111.33,111.334,94.29,True
'2018-07-04T14:47:00',111.319,111.326,111.317,111.326,44.65,111.334,111.343,111.33,111.342,58.67,False
'2018-07-04T14:48:00',111.326,111.328,111.318,111.318,60.15,111.342,111.342,111.332,111.332,55.39,False
'2018-07-04T14:49:00',111.321,111.321,111.309,111.312,96.46,111.334,111.337,111.323,111.328,88.77,True
'2018-07-04T14:50:00',111.313,111.329,111.313,111.327,106.97,111.328,111.344,111.328,111.341,104.77,False
'2018-07-04T14:51:00',111.328,111.33,111.321,111.323,60.04,111.342,111.343,111.336,111.338,60.7,True
'2018-07-04T14:52:00',111.323,111.342,111.323,111.336,91.67,111.339,111.357,111.339,111.35,76.6,False
'2018-07-04T14:53:00',111.335,111.341,111.321,111.321,81.15,111.35,111.354,111.336,111.336,87.79,True
'2018-07-04T14:54:00',111.321,111.333,111.321,111.328,62.36,111.337,111.347,111.335,111.343,59.11,True
'2018-07-04T14:55:00',111.329,111.334,111.324,111.33,83.63,111.344,111.348,111.338,111.344,85.46,False
'2018-07-04T14:56:00',111.33,111.336,111.328,111.328,76.21,111.344,111.351,111.343,111.343,66.26,False
'2018-07-04T14:57:00',111.329,111.341,111.322,111.324,103.35,111.344,111.356,111.338,111.34,120.42,False
'2018-07-04T14:58:00',111.324,111.333,111.32,111.321,70.9,111.341,111.348,111.335,111.336,77.6,True
'2018-07-04T14:59:00',111.323,111.338,111.323,111.338,86.07,111.336,111.355,111.336,111.355,102.04,True
'2018-07-04T15:00:00',111.339,111.354,111.339,111.351,171.52,111.355,111.371,111.355,111.366,158.96,False
'2018-07-04T15:01:00',111.35,111.355,111.346,111.347,125.82,111.365,111.37,111.361,111.362,97.14,False
'2018-07-04T15:02:00',111.346,111.346,111.34,111.342,92.83,111.362,111.362,111.356,111.358,77.53,True
'2018-07-04T15:03:00',111.34,111.349,111.339,111.344,49.07,111.357,111.365,111.357,111.362,54.36,True
'2018-07-04T15:04:00',111.344,111.352,111.337,111.347,119.53,111.358,111.37,111.353,111.364,102.41,False
'2018-07-04T15:05:00',111.348,111.356,111.345,111.347,156.74,111.364,111.37,111.36,111.364,127.38,True
'2018-07-04T15:06:00',111.348,111.364,111.345,111.357,127.2,111.364,111.379,111.361,111.371,115.73,False
'2018-07-04T15:07:00',111.357,111.362,111.349,111.354,105.55,111.371,111.377,111.365,111.371,120.75,True
'2018-07-04T15:08:00',111.354,111.372,111.352,111.364,128.82,111.37,111.387,111.368,111.381,117.07,False
'2018-07-04T15:09:00',111.364,111.37,111.356,111.362,159.96,111.379,111.385,111.372,111.378,151.22,False
'2018-07-04T15:10:00',111.362,111.362,111.353,111.355,148.73,111.378,111.378,111.368,111.37,93.87,True
'2018-07-04T15:11:00',111.354,111.362,111.344,111.359,148.01,111.369,111.377,111.359,111.374,143.62,True
'2018-07-04T15:12:00',111.358,111.363,111.355,111.36,83.0,111.374,111.378,111.371,111.375,69.21,False
'2018-07-04T15:13:00',111.359,111.362,111.349,111.359,65.92,111.377,111.378,111.366,111.374,85.27,False
'2018-07-04T15:14:00',111.359,111.359,111.349,111.354,71.02,111.374,111.375,111.364,111.369,76.28,True
'2018-07-04T15:15:00',111.353,111.359,111.341,111.357,80.95,111.369,111.375,111.355,111.375,86.44,False
'2018-07-04T15:16:00',111.358,111.358,111.343,111.348,93.4,111.374,111.374,111.359,111.363,72.25,True
'2018-07-04T15:17:00',111.349,111.35,111.341,111.35,83.66,111.364,111.367,111.358,111.364,91.68,False
'2018-07-04T15:18:00',111.349,111.351,111.338,111.349,68.57,111.364,111.366,111.351,111.361,66.15,True
'2018-07-04T15:19:00',111.35,111.356,111.349,111.353,68.1,111.363,111.372,111.363,111.369,62.08,False
'2018-07-04T15:20:00',111.353,111.357,111.339,111.354,98.93,111.369,111.372,111.355,111.363,96.08,True
'2018-07-04T15:21:00',111.352,111.368,111.33,111.356,172.82,111.363,111.379,111.342,111.373,182.55,False
'2018-07-04T15:22:00',111.353,111.355,111.345,111.351,114.69,111.369,111.371,111.362,111.369,115.76,False
'2018-07-04T15:23:00',111.351,111.352,111.338,111.35,89.87,111.367,111.367,111.354,111.367,84.52,True
'2018-07-04T15:24:00',111.35,111.359,111.345,111.351,142.33,111.367,111.374,111.362,111.367,139.28,True
'2018-07-04T15:25:00',111.354,111.366,111.351,111.355,97.18,111.367,111.381,111.366,111.372,111.51,True
'2018-07-04T15:26:00',111.357,111.364,111.356,111.361,101.38,111.371,111.379,111.37,111.377,99.55,False
'2018-07-04T15:27:00',111.361,111.363,111.345,111.351,140.02,111.376,111.376,111.358,111.362,100.87,True
'2018-07-04T15:28:00',111.351,111.355,111.345,111.351,136.95,111.364,111.371,111.358,111.364,99.35,True
'2018-07-04T15:29:00',111.349,111.36,111.344,111.352,140.73,111.366,111.372,111.357,111.365,98.85,False
'2018-07-04T15:30:00',111.35,111.356,111.344,111.35,120.38,111.361,111.366,111.353,111.359,90.0,True
'2018-07-04T15:31:00',111.351,111.357,111.347,111.353,100.48,111.359,111.365,111.356,111.363,62.0,False
'2018-07-04T15:32:00',111.351,111.354,111.338,111.339,91.54,111.361,111.363,111.347,111.348,64.74,False
'2018-07-04T15:33:00',111.339,111.339,111.327,111.328,60.45,111.348,111.348,111.336,111.336,43.5,False
'2018-07-04T15:34:00',111.328,111.334,111.316,111.319,101.54,111.336,111.344,111.327,111.331,69.37,True
'2018-07-04T15:35:00',111.318,111.324,111.316,111.321,48.09,111.332,111.34,111.331,111.339,65.69,False
'2018-07-04T15:36:00',111.322,111.324,111.309,111.31,110.1,111.338,111.34,111.321,111.322,106.38,True
'2018-07-04T15:37:00',111.31,111.321,111.303,111.311,94.27,111.322,111.332,111.318,111.323,110.13,False
'2018-07-04T15:38:00',111.308,111.31,111.296,111.304,85.64,111.323,111.325,111.312,111.318,93.95,False
'2018-07-04T15:39:00',111.306,111.306,111.295,111.299,72.01,111.319,111.32,111.311,111.315,84.23,False
'2018-07-04T15:40:00',111.301,111.31,111.289,111.291,85.72,111.315,111.324,111.304,111.306,125.34,True
'2018-07-04T15:41:00',111.29,111.295,111.286,111.294,63.58,111.305,111.31,111.3,111.309,69.63,False
'2018-07-04T15:42:00',111.297,111.298,111.289,111.289,36.16,111.311,111.313,111.304,111.304,42.7,True
'2018-07-04T15:43:00',111.289,111.294,111.284,111.29,47.31,111.304,111.308,111.3,111.303,65.88,False
'2018-07-04T15:44:00',111.29,111.295,111.274,111.274,76.16,111.304,111.308,111.283,111.284,90.29,True
'2018-07-04T15:45:00',111.273,111.281,111.273,111.277,54.78,111.286,111.293,111.286,111.289,56.77,False
'2018-07-04T15:46:00',111.277,111.289,111.27,111.277,73.82,111.289,111.301,111.284,111.289,86.26,True
'2018-07-04T15:47:00',111.276,111.289,111.276,111.288,95.87,111.29,111.303,111.289,111.303,97.34,False
'2018-07-04T15:48:00',111.284,111.285,111.274,111.275,80.24,111.3,111.3,111.287,111.292,110.81,False
'2018-07-04T15:49:00',111.275,111.283,111.27,111.273,77.88,111.292,111.297,111.286,111.288,95.41,False
'2018-07-04T15:50:00',111.272,111.275,111.263,111.263,73.5,111.287,111.289,111.277,111.278,86.9,False
'2018-07-04T15:51:00',111.261,111.264,111.253,111.258,91.95,111.276,111.279,111.268,111.272,108.01,False
'2018-07-04T15:52:00',111.258,111.27,111.252,111.256,74.91,111.274,111.284,111.269,111.271,103.01,False
'2018-07-04T15:53:00',111.259,111.267,111.244,111.255,85.78,111.272,111.281,111.26,111.27,87.31,True
'2018-07-04T15:54:00',111.255,111.272,111.255,111.271,73.8,111.27,111.287,111.27,111.285,76.15,True
'2018-07-04T15:55:00',111.269,111.294,111.258,111.294,99.14,111.282,111.308,111.272,111.307,109.53,True
'2018-07-04T15:56:00',111.294,111.309,111.29,111.303,120.1,111.306,111.323,111.303,111.318,154.36,True
'2018-07-04T15:57:00',111.303,111.309,111.298,111.309,106.25,111.318,111.324,111.312,111.324,127.15,False
'2018-07-04T15:58:00',111.308,111.321,111.306,111.306,120.65,111.324,111.335,111.32,111.322,128.03,True
'2018-07-04T15:59:00',111.31,111.319,111.305,111.314,112.64,111.324,111.334,111.319,111.329,141.51,False
'2018-07-04T16:00:00',111.314,111.314,111.3,111.309,152.62,111.329,111.329,111.314,111.325,119.5,False
'2018-07-04T16:01:00',111.309,111.312,111.3,111.307,92.36,111.325,111.326,111.315,111.321,69.59,False
'2018-07-04T16:02:00',111.307,111.307,111.284,111.298,90.72,111.32,111.32,111.299,111.311,75.89,True
'2018-07-04T16:03:00',111.298,111.311,111.298,111.3,92.95,111.31,111.323,111.31,111.315,96.07,True
'2018-07-04T16:04:00',111.3,111.311,111.298,111.31,56.7,111.315,111.328,111.313,111.325,66.65,False
'2018-07-04T16:05:00',111.309,111.309,111.294,111.307,140.75,111.325,111.325,111.31,111.321,130.76,False
'2018-07-04T16:06:00',111.307,111.309,111.297,111.297,122.08,111.322,111.324,111.31,111.314,131.15,False
'2018-07-04T16:07:00',111.298,111.3,111.287,111.297,111.63,111.313,111.315,111.303,111.31,128.69,True
'2018-07-04T16:08:00',111.298,111.298,111.288,111.298,76.29,111.31,111.315,111.301,111.315,62.22,False
'2018-07-04T16:09:00',111.298,111.301,111.292,111.292,81.32,111.313,111.317,111.306,111.307,82.98,False
'2018-07-04T16:10:00',111.292,111.297,111.251,111.266,153.82,111.307,111.312,111.263,111.28,145.54,False
'2018-07-04T16:11:00',111.264,111.271,111.248,111.249,144.1,111.279,111.286,111.261,111.262,108.24,False
'2018-07-04T16:12:00',111.249,111.256,111.234,111.237,128.49,111.261,111.27,111.249,111.254,104.16,True
'2018-07-04T16:13:00',111.237,111.256,111.236,111.252,168.3,111.254,111.272,111.251,111.268,120.43,True
'2018-07-04T16:14:00',111.252,111.261,111.247,111.257,115.97,111.267,111.277,111.265,111.273,106.35,True
'2018-07-04T16:15:00',111.258,111.266,111.258,111.264,94.79,111.274,111.281,111.271,111.279,91.4,False
'2018-07-04T16:16:00',111.262,111.264,111.253,111.255,94.58,111.279,111.279,111.266,111.269,112.64,True
'2018-07-04T16:17:00',111.257,111.263,111.252,111.261,49.24,111.272,111.278,111.266,111.277,74.98,True
'2018-07-04T16:18:00',111.262,111.271,111.257,111.267,105.55,111.278,111.284,111.273,111.284,119.28,False
'2018-07-04T16:19:00',111.267,111.269,111.261,111.265,140.31,111.28,111.284,111.275,111.283,124.25,False
'2018-07-04T16:20:00',111.265,111.268,111.257,111.265,109.31,111.282,111.283,111.273,111.279,90.99,True
'2018-07-04T16:21:00',111.265,111.274,111.265,111.274,136.81,111.279,111.29,111.278,111.29,104.18,True
'2018-07-04T16:22:00',111.274,111.292,111.271,111.287,152.17,111.29,111.307,111.286,111.302,127.88,True
'2018-07-04T16:23:00',111.287,111.298,111.277,111.296,162.04,111.302,111.315,111.292,111.312,129.08,False
'2018-07-04T16:24:00',111.297,111.299,111.281,111.281,158.05,111.31,111.315,111.298,111.298,111.71,True
'2018-07-04T16:25:00',111.282,111.296,111.281,111.284,166.32,111.3,111.311,111.298,111.302,121.5,False
'2018-07-04T16:26:00',111.284,111.29,111.27,111.272,133.2,111.3,111.305,111.285,111.286,112.54,True
'2018-07-04T16:27:00',111.271,111.279,111.267,111.276,154.73,111.287,111.292,111.281,111.29,113.87,False
'2018-07-04T16:28:00',111.275,111.275,111.258,111.258,85.93,111.29,111.29,111.27,111.272,57.99,True
'2018-07-04T16:29:00',111.262,111.278,111.254,111.264,150.83,111.272,111.286,111.264,111.278,101.82,False
'2018-07-04T16:30:00',111.268,111.272,111.255,111.255,129.75,111.279,111.285,111.267,111.267,74.79,False
'2018-07-04T16:31:00',111.254,111.256,111.246,111.253,105.39,111.265,111.272,111.26,111.268,77.79,True
'2018-07-04T16:32:00',111.258,111.276,111.253,111.254,130.08,111.268,111.285,111.268,111.269,113.87,False
'2018-07-04T16:33:00',111.257,111.258,111.239,111.244,187.6,111.27,111.272,111.252,111.259,159.43,True
'2018-07-04T16:34:00',111.245,111.264,111.245,111.258,148.73,111.258,111.275,111.258,111.271,129.38,False
'2018-07-04T16:35:00',111.258,111.267,111.245,111.254,95.91,111.271,111.276,111.258,111.268,103.22,False
'2018-07-04T16:36:00',111.257,111.257,111.233,111.235,142.14,111.273,111.273,111.244,111.244,103.13,True
'2018-07-04T16:37:00',111.235,111.24,111.224,111.24,185.65,111.245,111.251,111.235,111.25,125.54,True
'2018-07-04T16:38:00',111.239,111.257,111.238,111.257,159.03,111.249,111.272,111.246,111.272,118.5,False
'2018-07-04T16:39:00',111.257,111.264,111.248,111.251,80.9,111.272,111.272,111.259,111.263,68.63,False
'2018-07-04T16:40:00',111.251,111.263,111.234,111.234,132.01,111.263,111.274,111.245,111.246,135.16,True
'2018-07-04T16:41:00',111.235,111.242,111.229,111.237,164.74,111.247,111.256,111.24,111.252,142.1,False
'2018-07-04T16:42:00',111.237,111.243,111.233,111.238,135.95,111.253,111.258,111.247,111.249,139.32,True
'2018-07-04T16:43:00',111.238,111.261,111.233,111.249,180.53,111.249,111.271,111.245,111.264,147.34,False
'2018-07-04T16:44:00',111.249,111.249,111.237,111.244,73.76,111.264,111.265,111.253,111.26,87.7,False
'2018-07-04T16:45:00',111.246,111.247,111.234,111.238,116.7,111.259,111.261,111.243,111.252,125.32,True
'2018-07-04T16:46:00',111.239,111.248,111.236,111.244,112.94,111.253,111.263,111.252,111.258,121.79,False
'2018-07-04T16:47:00',111.242,111.249,111.235,111.236,90.75,111.258,111.265,111.251,111.251,125.29,False
'2018-07-04T16:48:00',111.236,111.238,111.223,111.224,85.62,111.251,111.253,111.238,111.239,76.39,True
'2018-07-04T16:49:00',111.226,111.244,111.226,111.234,107.39,111.239,111.257,111.239,111.251,124.52,False
'2018-07-04T16:50:00',111.234,111.234,111.222,111.227,132.04,111.251,111.251,111.236,111.242,100.53,False
'2018-07-04T16:51:00',111.227,111.231,111.22,111.223,95.96,111.242,111.246,111.234,111.236,90.69,False
'2018-07-04T16:52:00',111.223,111.229,111.216,111.219,140.96,111.237,111.241,111.23,111.233,118.56,True
'2018-07-04T16:53:00',111.219,111.229,111.216,111.224,168.13,111.233,111.243,111.229,111.241,140.21,True
'2018-07-04T16:54:00',111.224,111.229,111.223,111.228,84.68,111.239,111.244,111.236,111.243,99.2,True
'2018-07-04T16:55:00',111.229,111.233,111.218,111.233,102.61,111.243,111.248,111.233,111.247,119.85,False
'2018-07-04T16:56:00',111.232,111.235,111.229,111.229,98.22,111.247,111.25,111.243,111.243,96.76,True
'2018-07-04T16:57:00',111.23,111.244,111.223,111.244,116.36,111.244,111.258,111.237,111.258,90.98,True
'2018-07-04T16:58:00',111.247,111.279,111.243,111.277,161.81,111.258,111.293,111.257,111.292,129.3,True
'2018-07-04T16:59:00',111.28,111.308,111.28,111.3,198.36,111.291,111.321,111.291,111.315,162.33,True
'2018-07-04T17:00:00',111.301,111.318,111.293,111.311,184.21,111.312,111.329,111.306,111.324,140.68,False
'2018-07-04T17:01:00',111.311,111.312,111.276,111.277,169.03,111.324,111.325,111.291,111.293,144.14,False
'2018-07-04T17:02:00',111.277,111.277,111.253,111.261,183.43,111.293,111.293,111.269,111.275,188.99,False
'2018-07-04T17:03:00',111.26,111.265,111.249,111.251,106.25,111.274,111.279,111.265,111.266,113.21,False
'2018-07-04T17:04:00',111.251,111.254,111.242,111.242,110.9,111.265,111.27,111.256,111.26,121.39,True
'2018-07-04T17:05:00',111.243,111.261,111.243,111.257,114.9,111.258,111.275,111.258,111.272,125.77,False
'2018-07-04T17:06:00',111.257,111.259,111.249,111.257,106.68,111.271,111.273,111.264,111.271,126.6,False
'2018-07-04T17:07:00',111.255,111.261,111.254,111.257,71.98,111.268,111.276,111.268,111.269,64.02,False
'2018-07-04T17:08:00',111.257,111.258,111.244,111.248,66.47,111.269,111.272,111.259,111.264,85.78,True
'2018-07-04T17:09:00',111.248,111.258,111.241,111.258,52.37,111.263,111.274,111.257,111.274,65.31,False
'2018-07-04T17:10:00',111.259,111.262,111.25,111.25,60.17,111.273,111.277,111.266,111.266,85.47,False
'2018-07-04T17:11:00',111.251,111.26,111.243,111.246,121.89,111.267,111.275,111.257,111.26,92.77,True
'2018-07-04T17:12:00',111.249,111.255,111.243,111.248,73.93,111.262,111.27,111.258,111.263,77.94,False
'2018-07-04T17:13:00',111.244,111.248,111.234,111.235,66.26,111.262,111.262,111.249,111.249,69.15,True
'2018-07-04T17:14:00',111.232,111.253,111.231,111.253,110.05,111.244,111.269,111.243,111.269,93.32,True
'2018-07-04T17:15:00',111.253,111.261,111.25,111.257,96.04,111.269,111.275,111.264,111.27,71.65,False
'2018-07-04T17:16:00',111.255,111.255,111.245,111.249,91.32,111.267,111.269,111.259,111.266,96.9,True
'2018-07-04T17:17:00',111.25,111.253,111.248,111.252,92.34,111.264,111.269,111.262,111.269,88.47,False
'2018-07-04T17:18:00',111.251,111.255,111.249,111.252,50.74,111.267,111.269,111.264,111.267,47.38,False
'2018-07-04T17:19:00',111.252,111.258,111.249,111.249,40.01,111.267,111.271,111.264,111.264,51.74,False
'2018-07-04T17:20:00',111.249,111.249,111.241,111.244,46.44,111.263,111.264,111.25,111.258,43.09,True
'2018-07-04T17:21:00',111.244,111.245,111.244,111.245,31.13,111.257,111.259,111.257,111.258,23.45,True
'2018-07-04T17:22:00',111.244,111.248,111.244,111.247,31.95,111.258,111.259,111.257,111.258,33.63,False
'2018-07-04T17:23:00',111.246,111.246,111.225,111.228,66.82,111.259,111.259,111.238,111.243,61.02,False
'2018-07-04T17:24:00',111.227,111.233,111.22,111.221,48.6,111.243,111.249,111.234,111.235,47.54,False
'2018-07-04T17:25:00',111.221,111.222,111.22,111.22,32.1,111.234,111.237,111.234,111.236,40.58,False
'2018-07-04T17:26:00',111.22,111.22,111.217,111.219,60.18,111.236,111.237,111.233,111.235,29.13,False
'2018-07-04T17:27:00',111.219,111.221,111.218,111.219,35.19,111.236,111.237,111.234,111.234,30.27,True
'2018-07-04T17:28:00',111.219,111.22,111.217,111.22,26.62,111.233,111.234,111.231,111.234,24.65,True
'2018-07-04T17:29:00',111.22,111.242,111.22,111.242,53.37,111.234,111.256,111.234,111.256,56.2,False
'2018-07-04T17:30:00',111.24,111.24,111.231,111.231,79.25,111.256,111.256,111.247,111.248,92.15,True
'2018-07-04T17:31:00',111.234,111.24,111.234,111.24,42.11,111.249,111.252,111.248,111.252,60.67,False
'2018-07-04T17:32:00',111.238,111.24,111.215,111.215,81.55,111.252,111.252,111.23,111.23,73.04,True
'2018-07-04T17:33:00',111.215,111.216,111.213,111.216,56.45,111.23,111.231,111.229,111.231,60.7,False
'2018-07-04T17:34:00',111.215,111.216,111.208,111.21,107.62,111.23,111.231,111.222,111.224,75.88,True
'2018-07-04T17:35:00',111.21,111.217,111.21,111.216,64.79,111.225,111.232,111.225,111.231,83.23,True
'2018-07-04T17:36:00',111.216,111.223,111.214,111.221,54.29,111.232,111.238,111.23,111.238,60.96,False
'2018-07-04T17:37:00',111.219,111.223,111.21,111.21,73.36,111.234,111.237,111.224,111.224,75.47,True
'2018-07-04T17:38:00',111.21,111.215,111.21,111.215,32.02,111.223,111.231,111.223,111.23,30.47,False
'2018-07-04T17:39:00',111.215,111.215,111.21,111.214,60.84,111.23,111.23,111.224,111.228,57.74,False
'2018-07-04T17:40:00',111.214,111.215,111.199,111.201,76.08,111.228,111.229,111.217,111.218,82.72,False
'2018-07-04T17:41:00',111.202,111.203,111.2,111.202,79.94,111.218,111.219,111.216,111.216,76.75,False
'2018-07-04T17:42:00',111.201,111.204,111.196,111.197,59.5,111.217,111.219,111.209,111.209,36.99,False
'2018-07-04T17:43:00',111.198,111.199,111.196,111.196,45.88,111.21,111.211,111.207,111.209,27.0,False
'2018-07-04T17:44:00',111.196,111.198,111.192,111.194,62.23,111.208,111.209,111.201,111.203,37.0,True
'2018-07-04T17:45:00',111.194,111.198,111.192,111.196,72.06,111.201,111.207,111.201,111.205,41.25,False
'2018-07-04T17:46:00',111.196,111.196,111.181,111.183,73.16,111.206,111.206,111.193,111.196,41.0,False
'2018-07-04T17:47:00',111.183,111.188,111.181,111.181,72.92,111.197,111.202,111.195,111.197,46.49,True
'2018-07-04T17:48:00',111.181,111.191,111.18,111.19,61.63,111.197,111.206,111.197,111.206,40.86,True
'2018-07-04T17:49:00',111.19,111.195,111.19,111.195,42.92,111.207,111.21,111.207,111.21,39.01,True
'2018-07-04T17:50:00',111.196,111.205,111.196,111.204,26.35,111.21,111.221,111.21,111.219,22.58,False
'2018-07-04T17:51:00',111.203,111.203,111.198,111.198,41.82,111.219,111.219,111.214,111.214,35.35,False
'2018-07-04T17:52:00',111.199,111.202,111.194,111.194,35.82,111.214,111.216,111.21,111.21,29.34,False
'2018-07-04T17:53:00',111.193,111.194,111.192,111.194,29.01,111.209,111.209,111.207,111.209,24.52,False
'2018-07-04T17:54:00',111.194,111.194,111.193,111.194,39.75,111.21,111.21,111.207,111.209,26.45,True
'2018-07-04T17:55:00',111.194,111.195,111.193,111.195,33.53,111.209,111.209,111.208,111.208,17.08,False
'2018-07-04T17:56:00',111.194,111.195,111.193,111.193,45.49,111.208,111.21,111.206,111.21,34.77,False
'2018-07-04T17:57:00',111.193,111.195,111.191,111.193,29.23,111.21,111.21,111.207,111.209,25.79,False
'2018-07-04T17:58:00',111.193,111.195,111.184,111.188,45.35,111.206,111.208,111.197,111.203,40.61,True
'2018-07-04T17:59:00',111.188,111.196,111.188,111.191,64.89,111.203,111.21,111.203,111.207,61.3,False
'2018-07-04T18:00:00',111.189,111.191,111.183,111.185,59.89,111.204,111.209,111.199,111.201,58.26,True
'2018-07-04T18:01:00',111.185,111.192,111.185,111.191,45.39,111.201,111.207,111.201,111.207,37.97,True
'2018-07-04T18:02:00',111.19,111.197,111.19,111.195,7.06,111.207,111.207,111.207,111.207,9.26,False
'2018-07-04T18:03:00',111.194,111.197,111.194,111.195,13.0,111.206,111.207,111.206,111.206,19.72,False
'2018-07-04T18:04:00',111.197,111.197,111.187,111.189,25.12,111.206,111.208,111.203,111.204,31.54,False
'2018-07-04T18:05:00',111.189,111.191,111.185,111.186,40.05,111.204,111.207,111.201,111.203,51.66,True
'2018-07-04T18:06:00',111.186,111.193,111.186,111.187,46.2,111.203,111.209,111.202,111.204,39.55,False
'2018-07-04T18:07:00',111.186,111.188,111.181,111.182,36.92,111.203,111.204,111.197,111.2,30.55,True
'2018-07-04T18:08:00',111.183,111.19,111.181,111.189,80.62,111.2,111.206,111.196,111.205,72.92,False
'2018-07-04T18:09:00',111.189,111.189,111.188,111.188,47.16,111.205,111.206,111.204,111.205,39.77,False
'2018-07-04T18:10:00',111.188,111.188,111.185,111.187,39.55,111.204,111.204,111.201,111.201,28.48,False
'2018-07-04T18:11:00',111.184,111.186,111.184,111.186,43.08,111.202,111.202,111.201,111.201,27.81,False
'2018-07-04T18:12:00',111.186,111.187,111.185,111.185,24.79,111.201,111.203,111.201,111.201,18.96,True
'2018-07-04T18:13:00',111.186,111.186,111.185,111.186,44.52,111.201,111.202,111.201,111.202,28.1,False
'2018-07-04T18:14:00',111.186,111.186,111.184,111.185,42.97,111.202,111.202,111.201,111.202,23.6,False
'2018-07-04T18:15:00',111.185,111.185,111.184,111.184,34.43,111.2,111.201,111.199,111.201,17.81,False
'2018-07-04T18:16:00',111.185,111.185,111.184,111.184,13.05,111.201,111.201,111.199,111.199,8.7,False
'2018-07-04T18:17:00',111.184,111.184,111.184,111.184,12.38,111.199,111.199,111.199,111.199,10.26,False
'2018-07-04T18:18:00',111.184,111.184,111.182,111.182,23.52,111.199,111.2,111.198,111.199,24.23,True
'2018-07-04T18:19:00',111.182,111.246,111.182,111.228,398.7,111.199,111.261,111.199,111.245,308.41,True
'2018-07-04T18:20:00',111.228,111.251,111.219,111.239,197.45,111.244,111.267,111.235,111.255,190.62,True
'2018-07-04T18:21:00',111.239,111.263,111.235,111.262,105.85,111.254,111.276,111.25,111.276,111.12,True
'2018-07-04T18:22:00',111.262,111.286,111.257,111.284,122.88,111.276,111.299,111.274,111.296,123.62,True
'2018-07-04T18:23:00',111.29,111.302,111.29,111.294,132.53,111.296,111.314,111.296,111.309,126.79,True
'2018-07-04T18:24:00',111.292,111.323,111.287,111.302,211.4,111.305,111.337,111.301,111.316,191.74,False
'2018-07-04T18:25:00',111.302,111.306,111.295,111.295,72.2,111.317,111.321,111.31,111.311,55.93,True
'2018-07-04T18:26:00',111.291,111.308,111.287,111.307,60.5,111.304,111.322,111.302,111.32,50.18,False
'2018-07-04T18:27:00',111.307,111.309,111.298,111.298,66.19,111.32,111.324,111.313,111.313,70.4,False
'2018-07-04T18:28:00',111.298,111.3,111.296,111.298,56.29,111.312,111.314,111.31,111.313,39.32,False
'2018-07-04T18:29:00',111.299,111.299,111.293,111.296,61.8,111.309,111.313,111.306,111.311,44.07,True
'2018-07-04T18:30:00',111.296,111.308,111.293,111.298,90.85,111.313,111.325,111.309,111.311,75.35,False
'2018-07-04T18:31:00',111.298,111.298,111.292,111.292,67.27,111.311,111.315,111.306,111.309,62.27,False
'2018-07-04T18:32:00',111.292,111.292,111.287,111.29,46.15,111.308,111.309,111.306,111.307,62.03,False
'2018-07-04T18:33:00',111.29,111.301,111.286,111.287,63.05,111.306,111.319,111.302,111.306,71.08,True
'2018-07-04T18:34:00',111.286,111.296,111.286,111.293,78.42,111.305,111.313,111.305,111.311,66.81,True
'2018-07-04T18:35:00',111.293,111.299,111.292,111.297,56.89,111.311,111.315,111.31,111.314,44.1,False
'2018-07-04T18:36:00',111.297,111.298,111.296,111.297,15.61,111.313,111.314,111.312,111.312,21.11,False
'2018-07-04T18:37:00',111.297,111.298,111.295,111.296,32.87,111.312,111.315,111.312,111.312,49.73,False
'2018-07-04T18:38:00',111.295,111.297,111.291,111.293,43.14,111.312,111.312,111.309,111.31,61.45,False
'2018-07-04T18:39:00',111.293,111.296,111.292,111.292,33.23,111.309,111.312,111.309,111.309,29.48,True
'2018-07-04T18:40:00',111.293,111.3,111.29,111.299,57.7,111.31,111.317,111.308,111.315,60.76,False
'2018-07-04T18:41:00',111.298,111.298,111.292,111.297,44.3,111.315,111.315,111.309,111.312,41.53,False
'2018-07-04T18:42:00',111.294,111.295,111.289,111.29,56.78,111.31,111.312,111.309,111.311,44.09,False
'2018-07-04T18:43:00',111.291,111.291,111.287,111.287,43.73,111.31,111.311,111.303,111.303,30.78,True
'2018-07-04T18:44:00',111.287,111.29,111.281,111.289,78.98,111.304,111.308,111.299,111.307,66.45,False
'2018-07-04T18:45:00',111.289,111.29,111.275,111.278,97.21,111.306,111.309,111.294,111.296,74.36,True
'2018-07-04T18:46:00',111.276,111.286,111.274,111.28,84.51,111.295,111.301,111.292,111.297,66.52,False
'2018-07-04T18:47:00',111.28,111.281,111.276,111.279,78.52,111.297,111.299,111.295,111.296,58.13,True
'2018-07-04T18:48:00',111.281,111.289,111.275,111.287,89.99,111.296,111.306,111.292,111.305,51.09,True
'2018-07-04T18:49:00',111.287,111.291,111.287,111.29,61.42,111.306,111.309,111.306,111.307,39.72,True
'2018-07-04T18:50:00',111.292,111.3,111.292,111.299,74.95,111.309,111.318,111.309,111.316,68.69,True
'2018-07-04T18:51:00',111.299,111.308,111.296,111.304,102.2,111.316,111.324,111.313,111.321,94.67,True
'2018-07-04T18:52:00',111.301,111.321,111.301,111.315,134.83,111.321,111.336,111.319,111.334,155.63,False
'2018-07-04T18:53:00',111.315,111.32,111.311,111.314,73.97,111.333,111.335,111.327,111.328,91.47,True
'2018-07-04T18:54:00',111.314,111.327,111.312,111.322,140.22,111.328,111.343,111.326,111.339,150.84,False
'2018-07-04T18:55:00',111.323,111.325,111.311,111.311,120.32,111.338,111.338,111.327,111.327,89.28,True
'2018-07-04T18:56:00',111.311,111.321,111.311,111.314,102.06,111.327,111.336,111.326,111.328,96.77,True
'2018-07-04T18:57:00',111.315,111.321,111.313,111.321,47.0,111.328,111.333,111.325,111.333,71.39,False
'2018-07-04T18:58:00',111.321,111.322,111.314,111.314,39.05,111.335,111.336,111.33,111.33,55.71,False
'2018-07-04T18:59:00',111.314,111.315,111.303,111.303,86.65,111.33,111.332,111.32,111.32,69.05,True
'2018-07-04T19:00:00',111.302,111.317,111.3,111.31,106.73,111.32,111.334,111.318,111.329,115.14,True
'2018-07-04T19:01:00',111.31,111.318,111.31,111.315,85.96,111.328,111.335,111.328,111.332,71.36,False
'2018-07-04T19:02:00',111.315,111.319,111.307,111.312,133.12,111.332,111.339,111.327,111.332,117.67,False
'2018-07-04T19:03:00',111.312,111.316,111.308,111.31,85.5,111.332,111.332,111.326,111.329,78.87,True
'2018-07-04T19:04:00',111.309,111.314,111.307,111.314,144.4,111.329,111.333,111.324,111.33,123.71,False
'2018-07-04T19:05:00',111.313,111.313,111.28,111.299,186.54,111.33,111.33,111.302,111.319,181.12,False
'2018-07-04T19:06:00',111.298,111.302,111.296,111.297,104.8,111.319,111.322,111.316,111.316,82.54,True
'2018-07-04T19:07:00',111.298,111.308,111.298,111.306,39.16,111.315,111.325,111.315,111.325,45.31,True
'2018-07-04T19:08:00',111.307,111.309,111.306,111.308,79.56,111.325,111.327,111.322,111.325,60.42,False
'2018-07-04T19:09:00',111.308,111.31,111.305,111.305,111.12,111.325,111.328,111.324,111.324,125.64,False
'2018-07-04T19:10:00',111.308,111.308,111.259,111.285,212.96,111.324,111.326,111.279,111.301,283.75,True
'2018-07-04T19:11:00',111.285,111.292,111.274,111.292,106.75,111.302,111.31,111.292,111.309,117.64,False
'2018-07-04T19:12:00',111.292,111.3,111.267,111.279,103.08,111.311,111.318,111.289,111.298,139.05,True
'2018-07-04T19:13:00',111.279,111.286,111.279,111.284,63.88,111.296,111.303,111.296,111.302,82.64,False
'2018-07-04T19:14:00',111.284,111.293,111.266,111.279,117.66,111.302,111.312,111.286,111.288,148.45,False
'2018-07-04T19:15:00',111.279,111.283,111.275,111.277,75.0,111.288,111.292,111.286,111.287,115.65,True
'2018-07-04T19:16:00',111.275,111.315,111.274,111.284,117.25,111.288,111.328,111.284,111.298,149.05,False
'2018-07-04T19:17:00',111.284,111.288,111.271,111.277,95.0,111.298,111.303,111.284,111.288,132.74,True
'2018-07-04T19:18:00',111.277,111.31,111.275,111.283,133.0,111.288,111.327,111.288,111.298,214.1,True
'2018-07-04T19:19:00',111.284,111.294,111.279,111.292,163.0,111.298,111.308,111.294,111.308,265.78,False
'2018-07-04T19:20:00',111.291,111.292,111.287,111.291,55.0,111.308,111.308,111.302,111.304,89.25,False
'2018-07-04T19:21:00',111.291,111.293,111.287,111.287,38.0,111.304,111.307,111.302,111.302,59.23,False
'2018-07-04T19:22:00',111.287,111.29,111.273,111.278,114.5,111.301,111.305,111.287,111.292,136.24,False
'2018-07-04T19:23:00',111.277,111.28,111.27,111.274,189.0,111.292,111.293,111.286,111.288,178.78,False
'2018-07-04T19:24:00',111.274,111.275,111.271,111.273,164.75,111.289,111.289,111.285,111.285,134.84,True
'2018-07-04T19:25:00',111.273,111.274,111.269,111.274,229.83,111.286,111.288,111.285,111.286,201.0,True
'2018-07-04T19:26:00',111.274,111.301,111.27,111.285,131.43,111.287,111.314,111.285,111.3,169.05,True
'2018-07-04T19:27:00',111.285,111.288,111.281,111.285,131.0,111.301,111.302,111.299,111.301,181.73,True
'2018-07-04T19:28:00',111.285,111.304,111.282,111.293,87.65,111.302,111.322,111.297,111.311,102.99,True
'2018-07-04T19:29:00',111.293,111.31,111.293,111.303,94.0,111.311,111.326,111.311,111.323,106.87,False
'2018-07-04T19:30:00',111.302,111.31,111.297,111.302,210.52,111.323,111.324,111.313,111.318,293.04,False
'2018-07-04T19:31:00',111.3,111.302,111.294,111.297,125.48,111.318,111.319,111.312,111.312,197.97,True
'2018-07-04T19:32:00',111.297,111.306,111.294,111.304,164.25,111.314,111.321,111.31,111.319,306.75,True
'2018-07-04T19:33:00',111.304,111.352,111.29,111.334,170.09,111.318,111.373,111.305,111.353,219.81,False
'2018-07-04T19:34:00',111.332,111.337,111.308,111.315,275.17,111.353,111.359,111.32,111.335,350.32,True
'2018-07-04T19:35:00',111.313,111.318,111.302,111.317,134.04,111.335,111.34,111.321,111.338,133.74,False
'2018-07-04T19:36:00',111.319,111.324,111.299,111.309,391.12,111.338,111.344,111.319,111.331,382.19,True
'2018-07-04T19:37:00',111.309,111.32,111.303,111.309,656.42,111.331,111.343,111.324,111.332,532.33,True
'2018-07-04T19:38:00',111.312,111.331,111.298,111.328,436.57,111.33,111.352,111.317,111.349,388.41,False
'2018-07-04T19:39:00',111.327,111.332,111.289,111.319,129.25,111.347,111.353,111.311,111.34,102.83,False
'2018-07-04T19:40:00',111.319,111.324,111.296,111.316,142.48,111.341,111.341,111.318,111.337,113.74,True
'2018-07-04T19:41:00',111.316,111.323,111.311,111.323,108.61,111.338,111.344,111.333,111.344,89.75,False
'2018-07-04T19:42:00',111.323,111.327,111.294,111.307,331.77,111.345,111.347,111.315,111.328,329.18,True
'2018-07-04T19:43:00',111.307,111.321,111.307,111.315,107.2,111.328,111.341,111.328,111.336,106.27,True
'2018-07-04T19:44:00',111.318,111.322,111.308,111.319,223.21,111.337,111.341,111.33,111.339,255.82,False
'2018-07-04T19:45:00',111.319,111.32,111.309,111.318,131.66,111.335,111.34,111.33,111.339,150.56,True
'2018-07-04T19:46:00',111.317,111.354,111.314,111.352,121.04,111.336,111.376,111.335,111.366,135.96,True
'2018-07-04T19:47:00',111.351,111.351,111.328,111.351,119.79,111.367,111.374,111.343,111.374,125.79,False
'2018-07-04T19:48:00',111.351,111.361,111.346,111.347,52.21,111.373,111.385,111.369,111.369,49.59,False
'2018-07-04T19:49:00',111.347,111.347,111.328,111.328,74.36,111.369,111.37,111.349,111.349,85.5,False
'2018-07-04T19:50:00',111.328,111.335,111.323,111.324,113.95,111.349,111.353,111.344,111.345,83.14,True
'2018-07-04T19:51:00',111.328,111.354,111.328,111.354,116.79,111.345,111.375,111.345,111.375,117.34,False
'2018-07-04T19:52:00',111.354,111.357,111.352,111.354,47.98,111.376,111.379,111.373,111.375,49.6,False
'2018-07-04T19:53:00',111.355,111.356,111.327,111.341,144.48,111.377,111.377,111.35,111.362,122.6,True
'2018-07-04T19:54:00',111.341,111.358,111.334,111.342,223.57,111.362,111.379,111.356,111.363,194.23,True
'2018-07-04T19:55:00',111.344,111.347,111.334,111.346,226.67,111.365,111.369,111.355,111.368,189.5,True
'2018-07-04T19:56:00',111.346,111.365,111.327,111.347,392.12,111.368,111.386,111.347,111.37,322.21,False
'2018-07-04T19:57:00',111.344,111.355,111.326,111.333,97.13,111.363,111.376,111.349,111.353,70.61,False
'2018-07-04T19:58:00',111.333,111.382,111.324,111.327,241.16,111.353,111.403,111.347,111.349,212.43,True
'2018-07-04T19:59:00',111.327,111.368,111.317,111.336,77.95,111.346,111.389,111.339,111.357,93.59,True
'2018-07-04T20:00:00',111.335,111.367,111.314,111.358,148.12,111.357,111.387,111.337,111.38,125.37,False
'2018-07-04T20:01:00',111.358,111.364,111.332,111.333,169.74,111.379,111.388,111.354,111.357,146.97,True
'2018-07-04T20:02:00',111.334,111.37,111.331,111.368,163.01,111.357,111.391,111.355,111.389,133.18,False
'2018-07-04T20:03:00',111.369,111.369,111.337,111.34,67.86,111.391,111.392,111.358,111.361,78.36,False
'2018-07-04T20:04:00',111.34,111.34,111.329,111.332,82.75,111.362,111.362,111.35,111.354,70.25,True
'2018-07-04T20:05:00',111.331,111.335,111.328,111.333,103.25,111.354,111.357,111.35,111.355,91.75,True
'2018-07-04T20:06:00',111.334,111.34,111.331,111.335,71.49,111.357,111.36,111.349,111.356,65.88,False
'2018-07-04T20:07:00',111.335,111.363,111.329,111.333,101.67,111.353,111.383,111.35,111.353,100.62,True
'2018-07-04T20:08:00',111.334,111.339,111.331,111.336,80.12,111.355,111.359,111.352,111.357,82.43,True
'2018-07-04T20:09:00',111.336,111.341,111.33,111.34,97.68,111.358,111.362,111.351,111.361,108.41,False
'2018-07-04T20:10:00',111.337,111.346,111.322,111.332,144.9,111.358,111.368,111.342,111.353,137.16,True
'2018-07-04T20:11:00',111.333,111.339,111.332,111.338,148.36,111.353,111.361,111.353,111.36,137.19,False
'2018-07-04T20:12:00',111.338,111.341,111.331,111.332,196.56,111.36,111.362,111.351,111.354,173.19,True
'2018-07-04T20:13:00',111.332,111.364,111.314,111.351,189.26,111.354,111.384,111.335,111.374,225.66,False
'2018-07-04T20:14:00',111.351,111.352,111.318,111.327,163.81,111.375,111.375,111.339,111.348,158.2,True
'2018-07-04T20:15:00',111.327,111.359,111.314,111.338,189.4,111.348,111.38,111.336,111.361,176.02,True
'2018-07-04T20:16:00',111.336,111.343,111.327,111.341,137.75,111.359,111.366,111.349,111.362,154.59,False
'2018-07-04T20:17:00',111.341,111.341,111.325,111.33,117.68,111.361,111.362,111.346,111.35,103.87,True
'2018-07-04T20:18:00',111.33,111.334,111.329,111.33,89.5,111.351,111.356,111.351,111.353,90.5,False
'2018-07-04T20:19:00',111.334,111.334,111.329,111.329,105.5,111.353,111.356,111.351,111.352,119.5,False
'2018-07-04T20:20:00',111.329,111.333,111.322,111.327,98.47,111.351,111.355,111.344,111.347,96.0,False
'2018-07-04T20:21:00',111.327,111.328,111.323,111.326,121.36,111.348,111.35,111.345,111.346,112.75,False
'2018-07-04T20:22:00',111.328,111.328,111.316,111.322,91.32,111.348,111.349,111.338,111.344,91.5,True
'2018-07-04T20:23:00',111.321,111.326,111.318,111.324,84.0,111.345,111.347,111.341,111.347,88.17,True
'2018-07-04T20:24:00',111.326,111.359,111.323,111.346,140.09,111.347,111.381,111.345,111.367,126.67,False
'2018-07-04T20:25:00',111.345,111.348,111.327,111.329,172.06,111.368,111.369,111.348,111.349,186.4,False
'2018-07-04T20:26:00',111.329,111.343,111.326,111.328,138.35,111.349,111.362,111.348,111.348,161.49,True
'2018-07-04T20:27:00',111.326,111.331,111.326,111.331,104.06,111.348,111.352,111.348,111.351,110.23,True
'2018-07-04T20:28:00',111.33,111.338,111.315,111.338,128.17,111.351,111.36,111.336,111.36,123.53,False
'2018-07-04T20:29:00',111.338,111.339,111.335,111.337,220.01,111.36,111.361,111.357,111.358,179.25,False
'2018-07-04T20:30:00',111.337,111.347,111.331,111.332,186.72,111.358,111.367,111.351,111.351,192.45,True
'2018-07-04T20:31:00',111.332,111.353,111.319,111.336,158.71,111.352,111.375,111.34,111.358,152.42,True
'2018-07-04T20:32:00',111.335,111.35,111.331,111.346,161.87,111.355,111.372,111.352,111.366,121.17,False
'2018-07-04T20:33:00',111.346,111.355,111.32,111.325,172.41,111.367,111.378,111.34,111.347,132.95,True
'2018-07-04T20:34:00',111.325,111.346,111.325,111.346,187.66,111.347,111.368,111.344,111.368,162.55,False
'2018-07-04T20:35:00',111.346,111.351,111.32,111.328,256.38,111.367,111.372,111.332,111.348,277.09,True
'2018-07-04T20:36:00',111.328,111.356,111.325,111.332,251.27,111.348,111.378,111.346,111.355,186.24,False
'2018-07-04T20:37:00',111.332,111.332,111.327,111.328,142.46,111.354,111.355,111.348,111.349,137.29,False
'2018-07-04T20:38:00',111.327,111.331,111.326,111.328,175.7,111.35,111.352,111.346,111.349,224.51,False
'2018-07-04T20:39:00',111.327,111.335,111.317,111.322,180.73,111.348,111.356,111.339,111.344,194.53,False
'2018-07-04T20:40:00',111.322,111.324,111.319,111.322,93.25,111.344,111.347,111.341,111.343,125.67,True
'2018-07-04T20:41:00',111.322,111.324,111.319,111.323,147.44,111.341,111.346,111.341,111.343,186.68,False
'2018-07-04T20:42:00',111.321,111.328,111.319,111.322,93.25,111.342,111.348,111.341,111.343,110.46,True
'2018-07-04T20:43:00',111.323,111.327,111.319,111.323,223.5,111.344,111.348,111.341,111.343,336.44,False
'2018-07-04T20:44:00',111.323,111.325,111.32,111.322,273.0,111.343,111.346,111.342,111.344,401.91,False
'2018-07-04T20:45:00',111.322,111.325,111.32,111.32,338.25,111.344,111.345,111.341,111.342,404.7,True
'2018-07-04T20:46:00',111.321,111.323,111.32,111.321,291.75,111.342,111.344,111.341,111.343,417.04,True
'2018-07-04T20:47:00',111.321,111.326,111.321,111.324,292.25,111.342,111.346,111.342,111.346,459.93,False
'2018-07-04T20:48:00',111.324,111.325,111.322,111.324,332.25,111.346,111.347,111.343,111.346,492.04,False
'2018-07-04T20:49:00',111.324,111.325,111.322,111.323,202.0,111.346,111.348,111.342,111.344,303.64,False
'2018-07-04T20:50:00',111.322,111.325,111.318,111.319,194.75,111.345,111.346,111.341,111.341,266.27,True
'2018-07-04T20:51:00',111.319,111.324,111.318,111.323,273.75,111.341,111.345,111.341,111.344,383.39,True
'2018-07-04T20:52:00',111.322,111.343,111.319,111.325,178.09,111.344,111.367,111.343,111.35,208.82,True
'2018-07-04T20:53:00',111.329,111.337,111.318,111.325,105.57,111.351,111.361,111.341,111.351,98.63,False
'2018-07-04T20:54:00',111.326,111.326,111.325,111.325,10.25,111.35,111.351,111.35,111.351,9.0,True
'2018-07-04T20:55:00',111.327,111.327,111.325,111.327,35.5,111.351,111.351,111.347,111.348,38.0,False
'2018-07-04T20:56:00',111.327,111.331,111.319,111.319,33.5,111.347,111.352,111.341,111.341,36.07,True
'2018-07-04T20:57:00',111.321,111.325,111.321,111.323,81.25,111.341,111.345,111.341,111.344,94.5,True
'2018-07-04T20:58:00',111.324,111.327,111.323,111.325,61.25,111.343,111.347,111.343,111.346,58.97,False
'2018-07-04T20:59:00',111.324,111.325,111.3,111.313,102.88,111.346,111.346,111.322,111.338,102.01,False
'2018-07-04T21:00:00',111.317,111.318,111.307,111.314,163.02,111.336,111.343,111.328,111.336,171.41,False
'2018-07-04T21:01:00',111.314,111.319,111.312,111.314,104.92,111.336,111.34,111.333,111.336,113.42,False
'2018-07-04T21:02:00',111.314,111.315,111.31,111.312,43.75,111.337,111.338,111.334,111.335,74.82,True
'2018-07-04T21:03:00',111.312,111.322,111.309,111.322,18.0,111.335,111.345,111.332,111.345,30.69,True
'2018-07-04T21:04:00',111.322,111.355,111.322,111.33,126.71,111.345,111.379,111.345,111.352,113.44,False
'2018-07-04T21:05:00',111.331,111.333,111.307,111.307,108.32,111.352,111.355,111.329,111.329,98.83,True
'2018-07-04T21:06:00',111.308,111.349,111.307,111.346,110.29,111.329,111.367,111.329,111.358,126.56,True
'2018-07-04T21:07:00',111.346,111.349,111.313,111.343,130.46,111.357,111.367,111.333,111.365,132.26,False
'2018-07-04T21:08:00',111.343,111.358,111.289,111.319,208.39,111.363,111.378,111.312,111.341,213.99,True
'2018-07-04T21:09:00',111.318,111.341,111.315,111.334,99.75,111.342,111.363,111.338,111.357,108.51,False
'2018-07-04T21:10:00',111.335,111.344,111.307,111.313,125.13,111.356,111.365,111.328,111.332,131.91,True
'2018-07-04T21:11:00',111.312,111.328,111.312,111.328,37.43,111.332,111.35,111.332,111.35,37.5,False
'2018-07-04T21:12:00',111.329,111.329,111.323,111.323,37.42,111.35,111.352,111.344,111.344,33.5,True
'2018-07-04T21:13:00',111.322,111.356,111.313,111.337,138.87,111.345,111.375,111.335,111.36,155.55,False
'2018-07-04T21:14:00',111.337,111.338,111.324,111.336,153.09,111.359,111.359,111.347,111.355,149.31,False
'2018-07-04T21:15:00',111.336,111.337,111.332,111.332,40.92,111.356,111.36,111.352,111.354,38.12,False
'2018-07-04T21:16:00',111.332,111.333,111.323,111.323,51.57,111.355,111.355,111.344,111.344,62.74,True
'2018-07-04T21:17:00',111.322,111.346,111.322,111.346,149.24,111.345,111.368,111.345,111.368,141.44,False
'2018-07-04T21:18:00',111.35,111.361,111.334,111.337,198.58,111.368,111.383,111.356,111.358,170.0,False
'2018-07-04T21:19:00',111.336,111.344,111.333,111.334,82.86,111.359,111.363,111.355,111.356,81.9,True
'2018-07-04T21:20:00',111.333,111.338,111.333,111.337,89.9,111.356,111.36,111.355,111.36,78.92,True
'2018-07-04T21:21:00',111.339,111.35,111.336,111.347,159.32,111.36,111.372,111.355,111.37,155.77,False
'2018-07-04T21:22:00',111.348,111.371,111.3,111.331,227.77,111.369,111.391,111.314,111.353,237.1,True
'2018-07-04T21:23:00',111.331,111.359,111.321,111.34,334.78,111.352,111.387,111.344,111.366,340.99,True
'2018-07-04T21:24:00',111.34,111.361,111.337,111.349,289.76,111.366,111.392,111.359,111.371,298.99,True
'2018-07-04T21:25:00',111.349,111.37,111.342,111.35,302.82,111.37,111.399,111.364,111.373,292.74,False
'2018-07-04T21:26:00',111.348,111.369,111.322,111.335,333.58,111.37,111.391,111.341,111.359,349.38,True
'2018-07-04T21:27:00',111.335,111.342,111.312,111.337,195.01,111.354,111.367,111.335,111.36,189.84,True
'2018-07-04T21:28:00',111.337,111.363,111.327,111.346,345.17,111.359,111.391,111.35,111.369,329.47,False
'2018-07-04T21:29:00',111.347,111.353,111.336,111.337,347.6,111.373,111.379,111.358,111.359,302.33,True
'2018-07-04T21:30:00',111.337,111.366,111.336,111.344,294.34,111.359,111.389,111.358,111.366,265.97,True
'2018-07-04T21:31:00',111.344,111.349,111.324,111.344,215.92,111.367,111.376,111.349,111.368,208.6,False
'2018-07-04T21:32:00',111.343,111.351,111.305,111.337,540.86,111.369,111.374,111.327,111.358,474.27,True
'2018-07-04T21:33:00',111.337,111.34,111.298,111.334,343.74,111.359,111.369,111.315,111.365,327.53,False
'2018-07-04T21:34:00',111.331,111.336,111.325,111.332,266.48,111.364,111.368,111.356,111.362,253.5,False
'2018-07-04T21:35:00',111.332,111.374,111.317,111.331,336.21,111.36,111.397,111.327,111.361,289.27,True
'2018-07-04T21:36:00',111.332,111.35,111.309,111.333,293.5,111.364,111.383,111.341,111.365,306.36,False
'2018-07-04T21:37:00',111.334,111.357,111.311,111.331,301.07,111.368,111.387,111.344,111.363,315.11,False
'2018-07-04T21:38:00',111.331,111.344,111.303,111.316,263.86,111.361,111.375,111.334,111.348,237.34,True
'2018-07-04T21:39:00',111.317,111.346,111.312,111.346,82.84,111.348,111.376,111.344,111.376,75.55,False
'2018-07-04T21:40:00',111.346,111.347,111.318,111.327,158.84,111.376,111.378,111.351,111.359,160.34,False
'2018-07-04T21:41:00',111.324,111.324,111.319,111.319,15.44,111.356,111.357,111.354,111.355,19.75,True
'2018-07-04T21:42:00',111.316,111.325,111.315,111.319,28.82,111.355,111.359,111.353,111.356,25.7,True
'2018-07-04T21:43:00',111.319,111.328,111.317,111.323,102.45,111.357,111.363,111.354,111.36,123.8,True
'2018-07-04T21:44:00',111.323,111.34,111.315,111.327,115.89,111.36,111.372,111.356,111.365,115.62,True
'2018-07-04T21:45:00',111.327,111.357,111.326,111.333,130.75,111.365,111.384,111.363,111.371,140.96,False
'2018-07-04T21:46:00',111.333,111.339,111.326,111.331,134.25,111.371,111.375,111.364,111.37,162.27,True
'2018-07-04T21:47:00',111.331,111.342,111.326,111.339,67.5,111.37,111.377,111.342,111.377,93.44,True
'2018-07-04T21:48:00',111.339,111.344,111.338,111.343,42.5,111.377,111.381,111.369,111.38,61.96,False
'2018-07-04T21:49:00',111.343,111.346,111.328,111.332,38.25,111.38,111.382,111.361,111.367,50.09,True
'2018-07-04T21:50:00',111.332,111.341,111.326,111.338,50.25,111.367,111.372,111.352,111.366,57.8,True
'2018-07-04T21:51:00',111.338,111.356,111.333,111.342,144.26,111.373,111.391,111.37,111.379,143.83,False
'2018-07-04T21:52:00',111.34,111.366,111.331,111.341,87.2,111.377,111.389,111.365,111.378,124.45,False
'2018-07-04T21:53:00',111.341,111.351,111.325,111.33,408.37,111.378,111.384,111.353,111.367,499.29,False
'2018-07-04T21:54:00',111.33,111.346,111.316,111.316,529.84,111.368,111.374,111.346,111.349,667.78,True
'2018-07-04T21:55:00',111.323,111.352,111.316,111.342,755.72,111.354,111.386,111.346,111.376,955.7,False
'2018-07-04T21:56:00',111.342,111.342,111.312,111.312,532.35,111.378,111.379,111.346,111.346,624.7,False
'2018-07-04T21:57:00',111.315,111.319,111.309,111.311,484.47,111.348,111.355,111.345,111.347,550.75,False
'2018-07-04T21:58:00',111.312,111.331,111.302,111.311,75.37,111.349,111.356,111.339,111.347,117.62,True
'2018-07-04T21:59:00',111.311,111.335,111.307,111.314,116.97,111.347,111.373,111.344,111.351,110.73,False
'2018-07-04T22:00:00',111.314,111.318,111.309,111.31,60.72,111.351,111.353,111.345,111.348,70.0,True
'2018-07-04T22:01:00',111.31,111.316,111.309,111.311,42.88,111.347,111.348,111.346,111.347,51.0,True
'2018-07-04T22:02:00',111.311,111.325,111.305,111.316,145.28,111.347,111.362,111.344,111.352,145.5,False
'2018-07-04T22:03:00',111.316,111.318,111.309,111.312,178.11,111.352,111.356,111.345,111.35,131.75,True
'2018-07-04T22:04:00',111.312,111.322,111.312,111.314,204.95,111.35,111.358,111.349,111.352,161.25,False
'2018-07-04T22:05:00',111.314,111.318,111.307,111.312,66.76,111.354,111.355,111.339,111.35,70.57,True
'2018-07-04T22:06:00',111.313,111.328,111.312,111.325,90.75,111.35,111.366,111.349,111.363,94.75,False
'2018-07-04T22:07:00',111.327,111.331,111.301,111.323,407.72,111.365,111.366,111.33,111.362,389.83,True
'2018-07-04T22:08:00',111.323,111.332,111.314,111.327,271.21,111.362,111.368,111.351,111.363,230.0,True
'2018-07-04T22:09:00',111.326,111.329,111.321,111.327,86.45,111.362,111.367,111.357,111.364,76.5,True
'2018-07-04T22:10:00',111.326,111.335,111.321,111.335,210.6,111.363,111.37,111.357,111.369,220.26,False
'2018-07-04T22:11:00',111.332,111.335,111.315,111.333,141.53,111.368,111.37,111.353,111.367,131.93,False
'2018-07-04T22:12:00',111.33,111.343,111.309,111.315,150.27,111.367,111.368,111.34,111.349,166.0,False
'2018-07-04T22:13:00',111.314,111.32,111.309,111.309,59.74,111.35,111.358,111.345,111.345,53.85,True
'2018-07-04T22:14:00',111.313,111.323,111.307,111.31,227.26,111.347,111.359,111.341,111.344,281.76,True
'2018-07-04T22:15:00',111.308,111.34,111.305,111.322,546.36,111.344,111.378,111.342,111.361,569.78,False
'2018-07-04T22:16:00',111.329,111.335,111.235,111.242,710.91,111.361,111.372,111.274,111.284,760.82,True
'2018-07-04T22:17:00',111.246,111.302,111.246,111.294,822.44,111.285,111.339,111.285,111.33,739.48,False
'2018-07-04T22:18:00',111.292,111.301,111.276,111.288,615.85,111.317,111.338,111.314,111.327,637.58,False
'2018-07-04T22:19:00',111.293,111.309,111.263,111.263,483.31,111.329,111.346,111.291,111.291,422.74,False
'2018-07-04T22:20:00',111.237,111.32,111.236,111.257,577.34,111.273,111.335,111.259,111.295,562.29,True
'2018-07-04T22:21:00',111.248,111.322,111.239,111.301,496.55,111.29,111.339,111.28,111.335,464.74,False
'2018-07-04T22:22:00',111.296,111.324,111.247,111.289,317.92,111.333,111.345,111.272,111.327,347.94,True
'2018-07-04T22:23:00',111.289,111.31,111.274,111.292,170.69,111.325,111.349,111.319,111.328,194.36,True
'2018-07-04T22:24:00',111.291,111.319,111.253,111.296,187.62,111.328,111.346,111.279,111.334,168.57,False
'2018-07-04T22:25:00',111.296,111.304,111.24,111.263,627.74,111.333,111.342,111.28,111.304,471.86,True
'2018-07-04T22:26:00',111.263,111.294,111.251,111.265,443.7,111.312,111.334,111.281,111.307,386.9,True
'2018-07-04T22:27:00',111.267,111.306,111.258,111.291,479.15,111.306,111.359,111.304,111.329,586.29,False
'2018-07-04T22:28:00',111.291,111.305,111.254,111.26,210.15,111.329,111.341,111.281,111.305,234.78,True
'2018-07-04T22:29:00',111.26,111.267,111.258,111.266,157.36,111.305,111.321,111.303,111.318,168.85,False
'2018-07-04T22:30:00',111.265,111.265,111.251,111.255,110.0,111.318,111.334,111.318,111.324,122.38,False
'2018-07-04T22:31:00',111.258,111.259,111.254,111.255,34.5,111.327,111.328,111.323,111.324,40.63,False
'2018-07-04T22:32:00',111.255,111.267,111.253,111.254,77.5,111.324,111.327,111.323,111.323,113.72,True
'2018-07-04T22:33:00',111.256,111.294,111.226,111.271,311.6,111.327,111.343,111.284,111.324,325.64,True
'2018-07-04T22:34:00',111.272,111.303,111.247,111.272,175.02,111.324,111.331,111.307,111.327,174.38,False
'2018-07-04T22:35:00',111.272,111.275,111.252,111.253,118.0,111.327,111.327,111.322,111.323,165.4,True
'2018-07-04T22:36:00',111.253,111.275,111.253,111.273,71.0,111.323,111.325,111.318,111.32,117.98,False
'2018-07-04T22:37:00',111.249,111.272,111.245,111.268,211.36,111.32,111.32,111.314,111.317,343.64,False
'2018-07-04T22:38:00',111.269,111.27,111.232,111.24,281.71,111.317,111.321,111.299,111.302,482.74,True
'2018-07-04T22:39:00',111.24,111.26,111.235,111.257,266.77,111.302,111.31,111.294,111.306,376.19,False
'2018-07-04T22:40:00',111.257,111.3,111.244,111.249,371.55,111.307,111.343,111.26,111.31,444.86,True
'2018-07-04T22:41:00',111.249,111.331,111.249,111.28,279.02,111.313,111.352,111.31,111.337,279.74,False
'2018-07-04T22:42:00',111.28,111.289,111.267,111.273,471.54,111.333,111.361,111.328,111.33,485.46,False
'2018-07-04T22:43:00',111.273,111.298,111.267,111.274,391.57,111.331,111.363,111.317,111.328,409.53,True
'2018-07-04T22:44:00',111.26,111.313,111.257,111.287,436.98,111.327,111.371,111.297,111.351,494.02,False
'2018-07-04T22:45:00',111.287,111.298,111.275,111.287,325.88,111.348,111.358,111.334,111.349,371.27,False
'2018-07-04T22:46:00',111.289,111.3,111.271,111.277,352.19,111.349,111.365,111.31,111.356,530.58,False
'2018-07-04T22:47:00',111.281,111.288,111.271,111.28,360.88,111.319,111.365,111.311,111.346,351.37,True
'2018-07-04T22:48:00',111.279,111.301,111.278,111.285,215.99,111.348,111.37,111.313,111.353,284.12,False
'2018-07-04T22:49:00',111.285,111.292,111.267,111.281,187.72,111.351,111.36,111.311,111.351,259.52,True
'2018-07-04T22:50:00',111.282,111.304,111.28,111.284,226.32,111.352,111.37,111.348,111.348,281.78,False
'2018-07-04T22:51:00',111.284,111.284,111.282,111.282,14.25,111.348,111.348,111.347,111.347,22.72,False
'2018-07-04T22:52:00',111.282,111.339,111.264,111.264,33.19,111.347,111.375,111.331,111.333,37.15,False
'2018-07-04T22:53:00',111.262,111.273,111.25,111.261,642.54,111.333,111.333,111.3,111.312,927.5,True
'2018-07-04T22:54:00',111.265,111.309,111.261,111.276,241.28,111.319,111.371,111.314,111.346,264.84,True
'2018-07-04T22:55:00',111.276,111.279,111.275,111.279,465.01,111.345,111.35,111.339,111.346,540.43,True
'2018-07-04T22:56:00',111.276,111.287,111.273,111.287,498.23,111.346,111.357,111.336,111.356,493.03,False
'2018-07-04T22:57:00',111.287,111.293,111.223,111.248,442.56,111.356,111.356,111.293,111.317,443.41,True
'2018-07-04T22:58:00',111.26,111.283,111.21,111.266,144.28,111.325,111.364,111.321,111.351,243.69,False
'2018-07-04T22:59:00',111.266,111.3,111.245,111.245,1.52,111.351,111.382,111.351,111.352,7.19,False
'2018-07-04T23:00:00',111.245,111.245,111.245,111.245,0.0,111.352,111.352,111.352,111.352,0.0,False
'2018-07-04T23:01:00',111.245,111.245,111.245,111.245,0.0,111.352,111.352,111.352,111.352,0.0,False
'2018-07-04T23:02:00',111.245,111.245,111.245,111.245,0.0,111.352,111.352,111.352,111.352,0.0,False
'2018-07-04T23:03:00',111.245,111.245,111.245,111.245,0.0,111.352,111.352,111.352,111.352,0.0,False
'2018-07-04T23:04:00',111.12,111.12,111.119,111.119,2.5,111.456,111.456,111.437,111.437,2.5,True
'2018-07-04T23:05:00',111.12,111.146,111.115,111.146,11.5,111.437,111.437,111.391,111.396,11.0,False
'2018-07-04T23:06:00',111.145,111.145,111.145,111.145,1.5,111.397,111.397,111.397,111.397,1.5,True
'2018-07-04T23:07:00',111.164,111.164,111.163,111.163,2.0,111.398,111.399,111.398,111.399,2.0,True
'2018-07-04T23:08:00',111.173,111.184,111.173,111.176,3.5,111.398,111.399,111.396,111.399,4.25,True
'2018-07-04T23:09:00',111.182,111.2,111.182,111.199,19.75,111.396,111.398,111.393,111.397,18.5,False
'2018-07-04T23:10:00',111.213,111.213,111.209,111.209,21.62,111.397,111.399,111.368,111.373,18.5,False
'2018-07-04T23:11:00',111.212,111.214,111.204,111.204,9.5,111.374,111.391,111.374,111.38,9.0,True
'2018-07-04T23:12:00',111.207,111.209,111.188,111.209,16.5,111.379,111.38,111.375,111.378,19.25,True
'2018-07-04T23:13:00',111.208,111.213,111.191,111.213,17.5,111.381,111.383,111.376,111.383,16.5,False
'2018-07-04T23:14:00',111.199,111.215,111.163,111.17,44.37,111.38,111.395,111.365,111.393,47.23,True
'2018-07-04T23:15:00',111.2,111.213,111.183,111.198,37.37,111.377,111.386,111.368,111.386,39.37,False
'2018-07-04T23:16:00',111.196,111.213,111.166,111.206,331.96,111.387,111.387,111.356,111.365,451.75,True
'2018-07-04T23:17:00',111.206,111.214,111.17,111.211,155.18,111.363,111.395,111.358,111.368,198.3,False
'2018-07-04T23:18:00',111.209,111.216,111.172,111.209,171.55,111.368,111.377,111.359,111.37,223.0,True
'2018-07-04T23:19:00',111.208,111.218,111.172,111.21,175.5,111.364,111.375,111.359,111.371,235.5,True
'2018-07-04T23:20:00',111.21,111.214,111.181,111.209,140.58,111.37,111.394,111.359,111.388,169.87,True
'2018-07-04T23:21:00',111.21,111.218,111.191,111.209,62.37,111.387,111.4,111.387,111.389,63.36,False
'2018-07-04T23:22:00',111.21,111.22,111.179,111.182,127.62,111.388,111.4,111.386,111.397,134.1,True
'2018-07-04T23:23:00',111.209,111.216,111.175,111.207,164.86,111.398,111.4,111.394,111.396,168.12,True
'2018-07-04T23:24:00',111.21,111.274,111.189,111.273,194.73,111.397,111.403,111.387,111.403,201.35,False
'2018-07-04T23:25:00',111.273,111.276,111.202,111.268,311.08,111.402,111.404,111.389,111.402,347.55,False
'2018-07-04T23:26:00',111.269,111.277,111.204,111.262,310.84,111.402,111.404,111.388,111.403,357.22,True
'2018-07-04T23:27:00',111.268,111.275,111.214,111.271,124.99,111.403,111.404,111.389,111.403,144.92,False
'2018-07-04T23:28:00',111.271,111.274,111.237,111.27,84.87,111.403,111.404,111.387,111.395,108.35,False
'2018-07-04T23:29:00',111.27,111.28,111.237,111.249,154.11,111.397,111.405,111.387,111.389,182.32,False
'2018-07-04T23:30:00',111.248,111.248,111.177,111.209,257.96,111.39,111.398,111.355,111.394,308.25,False
'2018-07-04T23:31:00',111.21,111.234,111.181,111.221,574.06,111.393,111.393,111.347,111.357,634.65,False
'2018-07-04T23:32:00',111.221,111.23,111.172,111.211,647.08,111.357,111.369,111.33,111.349,704.77,True
'2018-07-04T23:33:00',111.205,111.276,111.189,111.269,444.25,111.342,111.39,111.334,111.379,432.65,False
'2018-07-04T23:34:00',111.262,111.285,111.206,111.212,624.21,111.379,111.4,111.318,111.327,469.03,True
'2018-07-04T23:35:00',111.22,111.233,111.198,111.228,849.59,111.332,111.372,111.323,111.367,725.61,True
'2018-07-04T23:36:00',111.228,111.252,111.212,111.251,426.55,111.367,111.376,111.355,111.369,360.83,False
'2018-07-04T23:37:00',111.251,111.251,111.213,111.233,415.71,111.369,111.372,111.34,111.362,357.81,False
'2018-07-04T23:38:00',111.233,111.247,111.206,111.217,728.84,111.36,111.367,111.346,111.351,654.03,True
'2018-07-04T23:39:00',111.216,111.247,111.213,111.237,567.43,111.351,111.371,111.343,111.359,500.94,False
'2018-07-04T23:40:00',111.235,111.235,111.195,111.219,547.32,111.354,111.354,111.308,111.337,486.72,True
'2018-07-04T23:41:00',111.217,111.27,111.209,111.269,566.85,111.337,111.38,111.333,111.378,517.11,False
'2018-07-04T23:42:00',111.27,111.286,111.217,111.259,547.87,111.377,111.395,111.327,111.362,539.62,False
'2018-07-04T23:43:00',111.257,111.282,111.232,111.262,353.19,111.362,111.37,111.336,111.354,328.49,True
'2018-07-04T23:44:00',111.263,111.292,111.215,111.271,495.35,111.353,111.378,111.318,111.365,513.53,False
'2018-07-04T23:45:00',111.275,111.277,111.225,111.243,431.77,111.364,111.369,111.331,111.348,497.06,False
'2018-07-04T23:46:00',111.264,111.266,111.223,111.244,538.38,111.348,111.355,111.331,111.344,528.44,True
'2018-07-04T23:47:00',111.256,111.282,111.231,111.269,688.28,111.344,111.363,111.329,111.357,772.04,False
'2018-07-04T23:48:00',111.268,111.274,111.225,111.268,493.1,111.357,111.357,111.331,111.353,484.41,True
'2018-07-04T23:49:00',111.269,111.279,111.227,111.275,381.72,111.353,111.368,111.332,111.361,420.96,False
'2018-07-04T23:50:00',111.272,111.287,111.231,111.231,406.01,111.362,111.371,111.339,111.34,455.86,False
'2018-07-04T23:51:00',111.232,111.232,111.23,111.231,420.64,111.339,111.34,111.337,111.338,427.25,False
'2018-07-04T23:52:00',111.23,111.239,111.224,111.228,516.04,111.338,111.341,111.332,111.335,464.0,True
'2018-07-04T23:53:00',111.228,111.237,111.227,111.229,437.55,111.336,111.345,111.335,111.337,362.0,True
'2018-07-04T23:54:00',111.23,111.243,111.229,111.238,545.78,111.338,111.347,111.338,111.344,455.74,False
'2018-07-04T23:55:00',111.237,111.246,111.233,111.234,328.45,111.344,111.35,111.339,111.34,293.74,True
'2018-07-04T23:56:00',111.233,111.24,111.229,111.24,415.58,111.34,111.348,111.335,111.347,313.5,False
'2018-07-04T23:57:00',111.239,111.24,111.223,111.223,397.72,111.348,111.348,111.331,111.331,277.0,False
'2018-07-04T23:58:00',111.224,111.224,111.172,111.202,627.55,111.331,111.331,111.274,111.312,607.68,False
'2018-07-04T23:59:00',111.201,111.238,111.179,111.181,440.36,111.307,111.346,111.28,111.286,489.6,True
'2018-07-05T00:00:00',111.182,111.297,111.182,111.284,143.9,111.282,111.333,111.28,111.312,128.47,False
'2018-07-05T00:01:00',111.287,111.292,111.281,111.281,4.75,111.313,111.319,111.306,111.308,13.35,False
'2018-07-05T00:02:00',111.281,111.288,111.275,111.275,17.09,111.309,111.313,111.304,111.304,5.31,False
'2018-07-05T00:03:00',111.275,111.275,111.258,111.271,24.57,111.3,111.3,111.288,111.297,6.27,False
'2018-07-05T00:04:00',111.269,111.272,111.266,111.268,39.0,111.303,111.303,111.299,111.3,56.16,False
'2018-07-05T00:05:00',111.267,111.268,111.255,111.265,27.06,111.3,111.301,111.288,111.299,31.25,True
'2018-07-05T00:06:00',111.264,111.277,111.259,111.276,63.65,111.297,111.309,111.292,111.309,85.8,True
'2018-07-05T00:07:00',111.281,111.288,111.28,111.286,17.47,111.313,111.323,111.313,111.322,21.97,False
'2018-07-05T00:08:00',111.287,111.287,111.282,111.286,16.0,111.322,111.322,111.308,111.308,15.09,False
'2018-07-05T00:09:00',111.285,111.285,111.284,111.285,55.74,111.309,111.309,111.305,111.308,41.55,True
'2018-07-05T00:10:00',111.285,111.304,111.285,111.301,34.11,111.308,111.326,111.308,111.323,40.64,False
'2018-07-05T00:11:00',111.299,111.303,111.299,111.3,15.87,111.322,111.326,111.321,111.321,21.81,True
'2018-07-05T00:12:00',111.3,111.305,111.297,111.3,32.85,111.321,111.327,111.32,111.324,41.11,False
'2018-07-05T00:13:00',111.3,111.3,111.294,111.294,30.5,111.32,111.321,111.316,111.317,30.61,False
'2018-07-05T00:14:00',111.294,111.294,111.288,111.288,35.83,111.316,111.316,111.309,111.309,44.46,True
'2018-07-05T00:15:00',111.288,111.295,111.286,111.294,31.48,111.309,111.318,111.309,111.316,35.63,False
'2018-07-05T00:16:00',111.294,111.294,111.287,111.287,39.34,111.315,111.316,111.312,111.312,34.72,True
'2018-07-05T00:17:00',111.288,111.306,111.288,111.301,14.5,111.311,111.329,111.311,111.323,19.01,True
'2018-07-05T00:18:00',111.3,111.306,111.3,111.306,16.0,111.322,111.329,111.322,111.328,18.52,True
'2018-07-05T00:19:00',111.305,111.307,111.305,111.307,23.75,111.328,111.331,111.328,111.33,29.03,True
'2018-07-05T00:20:00',111.306,111.315,111.306,111.314,29.5,111.331,111.337,111.33,111.337,36.3,False
'2018-07-05T00:21:00',111.313,111.313,111.301,111.302,47.22,111.337,111.337,111.324,111.325,46.52,True
'2018-07-05T00:22:00',111.302,111.303,111.302,111.303,15.75,111.325,111.327,111.325,111.326,18.82,True
'2018-07-05T00:23:00',111.303,111.31,111.303,111.31,19.5,111.327,111.333,111.326,111.333,17.82,True
'2018-07-05T00:24:00',111.309,111.326,111.309,111.321,47.87,111.333,111.347,111.333,111.344,45.5,True
'2018-07-05T00:25:00',111.321,111.327,111.318,111.326,50.56,111.345,111.348,111.341,111.348,53.25,True
'2018-07-05T00:26:00',111.325,111.333,111.324,111.331,26.0,111.348,111.356,111.348,111.354,26.25,False
'2018-07-05T00:27:00',111.331,111.333,111.326,111.329,29.75,111.353,111.354,111.35,111.353,31.81,False
'2018-07-05T00:28:00',111.33,111.33,111.313,111.314,27.25,111.352,111.352,111.337,111.337,32.38,True
'2018-07-05T00:29:00',111.314,111.317,111.314,111.316,32.0,111.338,111.34,111.337,111.34,38.23,False
'2018-07-05T00:30:00',111.317,111.317,111.308,111.308,30.5,111.34,111.34,111.33,111.33,31.01,False
'2018-07-05T00:31:00',111.307,111.313,111.305,111.307,30.75,111.33,111.336,111.328,111.328,36.77,False
'2018-07-05T00:32:00',111.307,111.307,111.302,111.305,37.73,111.329,111.33,111.325,111.328,42.51,True
'2018-07-05T00:33:00',111.305,111.308,111.304,111.307,20.75,111.327,111.331,111.327,111.331,25.08,False
'2018-07-05T00:34:00',111.306,111.308,111.304,111.304,9.5,111.33,111.33,111.327,111.327,12.5,True
'2018-07-05T00:35:00',111.304,111.305,111.303,111.304,21.45,111.326,111.329,111.326,111.329,17.01,False
'2018-07-05T00:36:00',111.305,111.312,111.303,111.305,24.13,111.328,111.334,111.326,111.326,24.96,True
'2018-07-05T00:37:00',111.304,111.307,111.304,111.307,11.5,111.326,111.331,111.326,111.33,10.01,False
'2018-07-05T00:38:00',111.304,111.306,111.301,111.305,17.0,111.329,111.33,111.325,111.325,22.28,False
'2018-07-05T00:39:00',111.305,111.307,111.301,111.303,22.75,111.326,111.327,111.321,111.327,26.72,False
'2018-07-05T00:40:00',111.302,111.303,111.302,111.303,48.25,111.326,111.326,111.325,111.325,63.9,True
'2018-07-05T00:41:00',111.302,111.304,111.302,111.303,16.5,111.326,111.327,111.325,111.327,20.28,False
'2018-07-05T00:42:00',111.304,111.304,111.303,111.303,15.0,111.326,111.327,111.326,111.327,20.09,True
'2018-07-05T00:43:00',111.303,111.308,111.303,111.305,13.75,111.325,111.327,111.325,111.327,15.65,False
'2018-07-05T00:44:00',111.304,111.306,111.303,111.304,12.0,111.327,111.328,111.326,111.326,17.46,False
'2018-07-05T00:45:00',111.303,111.303,111.294,111.299,26.75,111.325,111.325,111.317,111.322,31.42,False
'2018-07-05T00:46:00',111.299,111.301,111.295,111.295,24.5,111.322,111.322,111.317,111.317,36.79,True
'2018-07-05T00:47:00',111.296,111.299,111.294,111.299,14.75,111.318,111.322,111.317,111.322,16.96,False
'2018-07-05T00:48:00',111.298,111.299,111.295,111.295,12.0,111.319,111.32,111.317,111.317,20.53,True
'2018-07-05T00:49:00',111.295,111.298,111.295,111.298,5.0,111.317,111.322,111.317,111.322,6.01,False
'2018-07-05T00:50:00',111.299,111.303,111.295,111.297,27.44,111.32,111.324,111.319,111.32,32.92,False
'2018-07-05T00:51:00',111.297,111.297,111.292,111.292,17.25,111.32,111.32,111.315,111.316,23.71,True
'2018-07-05T00:52:00',111.292,111.294,111.289,111.293,28.13,111.316,111.317,111.312,111.315,33.44,True
'2018-07-05T00:53:00',111.295,111.302,111.295,111.302,8.75,111.316,111.323,111.316,111.323,12.58,True
'2018-07-05T00:54:00',111.303,111.307,111.295,111.306,22.94,111.323,111.328,111.317,111.328,26.61,False
'2018-07-05T00:55:00',111.306,111.306,111.295,111.296,17.25,111.328,111.328,111.316,111.316,16.65,False
'2018-07-05T00:56:00',111.295,111.295,111.29,111.29,8.5,111.316,111.318,111.313,111.313,11.64,True
'2018-07-05T00:57:00',111.29,111.291,111.29,111.291,7.74,111.313,111.313,111.311,111.312,7.14,False
'2018-07-05T00:58:00',111.291,111.291,111.285,111.285,15.62,111.312,111.312,111.306,111.308,20.59,True
'2018-07-05T00:59:00',111.285,111.295,111.284,111.291,23.94,111.307,111.318,111.307,111.312,36.73,True
'2018-07-05T01:00:00',111.29,111.307,111.29,111.306,22.5,111.31,111.325,111.31,111.324,20.38,False
'2018-07-05T01:01:00',111.306,111.306,111.296,111.297,25.5,111.321,111.321,111.315,111.315,22.87,True
'2018-07-05T01:02:00',111.296,111.304,111.294,111.3,17.26,111.314,111.322,111.313,111.316,13.5,False
'2018-07-05T01:03:00',111.3,111.303,111.288,111.292,44.07,111.318,111.322,111.304,111.309,39.12,True
'2018-07-05T01:04:00',111.291,111.304,111.29,111.303,24.57,111.308,111.322,111.308,111.322,20.45,False
'2018-07-05T01:05:00',111.304,111.304,111.291,111.296,29.24,111.322,111.322,111.309,111.311,24.38,True
'2018-07-05T01:06:00',111.297,111.312,111.297,111.305,45.0,111.314,111.325,111.311,111.318,39.75,False
'2018-07-05T01:07:00',111.304,111.304,111.299,111.303,18.5,111.318,111.318,111.31,111.317,16.75,True
'2018-07-05T01:08:00',111.304,111.317,111.304,111.309,20.25,111.317,111.331,111.317,111.324,20.44,False
'2018-07-05T01:09:00',111.308,111.309,111.298,111.304,50.37,111.324,111.326,111.313,111.317,44.59,True
'2018-07-05T01:10:00',111.304,111.313,111.297,111.305,55.5,111.319,111.328,111.313,111.319,43.69,False
'2018-07-05T01:11:00',111.304,111.317,111.3,111.302,70.0,111.321,111.331,111.314,111.316,53.44,True
'2018-07-05T01:12:00',111.301,111.306,111.301,111.303,18.0,111.316,111.32,111.315,111.315,13.25,False
'2018-07-05T01:13:00',111.297,111.299,111.293,111.293,21.5,111.312,111.314,111.306,111.307,23.01,True
'2018-07-05T01:14:00',111.293,111.304,111.293,111.304,37.75,111.305,111.318,111.302,111.318,35.71,True
'2018-07-05T01:15:00',111.303,111.307,111.298,111.304,36.75,111.318,111.322,111.313,111.32,30.62,False
'2018-07-05T01:16:00',111.305,111.305,111.294,111.299,45.5,111.32,111.32,111.308,111.315,34.12,False
'2018-07-05T01:17:00',111.3,111.3,111.293,111.295,29.25,111.313,111.313,111.308,111.309,23.25,True
'2018-07-05T01:18:00',111.297,111.3,111.294,111.3,32.25,111.31,111.316,111.308,111.315,25.69,False
'2018-07-05T01:19:00',111.299,111.299,111.287,111.29,48.85,111.315,111.315,111.304,111.308,35.84,True
'2018-07-05T01:20:00',111.29,111.305,111.29,111.293,45.96,111.311,111.323,111.31,111.31,44.78,True
'2018-07-05T01:21:00',111.293,111.305,111.293,111.295,31.75,111.311,111.325,111.311,111.313,25.58,False
'2018-07-05T01:22:00',111.294,111.3,111.289,111.294,26.25,111.313,111.314,111.308,111.314,28.91,True
'2018-07-05T01:23:00',111.294,111.302,111.294,111.297,20.5,111.314,111.321,111.314,111.314,21.07,False
'2018-07-05T01:24:00',111.294,111.296,111.291,111.294,24.62,111.312,111.313,111.308,111.31,22.87,False
'2018-07-05T01:25:00',111.294,111.294,111.29,111.291,16.25,111.311,111.311,111.306,111.306,13.33,True
'2018-07-05T01:26:00',111.29,111.296,111.283,111.295,39.75,111.306,111.311,111.299,111.31,37.86,False
'2018-07-05T01:27:00',111.295,111.295,111.294,111.295,11.87,111.309,111.31,111.308,111.308,9.37,False
'2018-07-05T01:28:00',111.295,111.295,111.292,111.294,48.47,111.308,111.31,111.306,111.31,36.55,True
'2018-07-05T01:29:00',111.294,111.306,111.289,111.296,53.19,111.309,111.322,111.304,111.31,50.71,False
'2018-07-05T01:30:00',111.296,111.296,111.29,111.29,30.75,111.311,111.312,111.304,111.306,27.88,True
'2018-07-05T01:31:00',111.291,111.3,111.286,111.298,99.61,111.306,111.316,111.299,111.31,78.01,False
'2018-07-05T01:32:00',111.298,111.301,111.289,111.29,79.61,111.311,111.315,111.305,111.305,66.19,True
'2018-07-05T01:33:00',111.289,111.293,111.289,111.293,33.19,111.305,111.31,111.305,111.31,26.44,False
'2018-07-05T01:34:00',111.294,111.294,111.285,111.287,45.15,111.311,111.313,111.3,111.306,27.0,False
'2018-07-05T01:35:00',111.287,111.3,111.286,111.287,52.08,111.306,111.319,111.304,111.305,41.12,True
'2018-07-05T01:36:00',111.287,111.296,111.286,111.296,129.69,111.303,111.315,111.303,111.315,89.16,False
'2018-07-05T01:37:00',111.296,111.297,111.29,111.291,79.68,111.315,111.316,111.306,111.308,58.19,True
'2018-07-05T01:38:00',111.29,111.297,111.289,111.297,23.92,111.308,111.313,111.307,111.313,22.0,False
'2018-07-05T01:39:00',111.296,111.297,111.294,111.294,10.25,111.313,111.313,111.311,111.311,8.5,False
'2018-07-05T01:40:00',111.295,111.295,111.289,111.29,18.19,111.312,111.312,111.306,111.309,10.0,True
'2018-07-05T01:41:00',111.29,111.302,111.29,111.302,22.87,111.308,111.321,111.308,111.321,19.0,True
'2018-07-05T01:42:00',111.301,111.313,111.301,111.308,34.75,111.321,111.33,111.321,111.327,26.25,False
'2018-07-05T01:43:00',111.308,111.309,111.305,111.308,21.75,111.325,111.328,111.323,111.327,17.25,True
'2018-07-05T01:44:00',111.309,111.309,111.307,111.309,9.19,111.327,111.33,111.326,111.326,7.06,False
'2018-07-05T01:45:00',111.31,111.311,111.302,111.304,47.58,111.327,111.329,111.32,111.32,28.51,False
'2018-07-05T01:46:00',111.303,111.303,111.302,111.303,13.19,111.321,111.321,111.319,111.32,10.87,True
'2018-07-05T01:47:00',111.304,111.316,111.304,111.315,17.19,111.32,111.334,111.32,111.333,17.38,False
'2018-07-05T01:48:00',111.316,111.319,111.309,111.312,64.5,111.333,111.336,111.327,111.329,47.88,False
'2018-07-05T01:49:00',111.312,111.314,111.307,111.307,18.12,111.33,111.332,111.324,111.324,14.19,True
'2018-07-05T01:50:00',111.311,111.329,111.31,111.321,78.54,111.328,111.347,111.328,111.339,71.08,False
'2018-07-05T01:51:00',111.321,111.321,111.32,111.32,18.51,111.338,111.339,111.337,111.337,13.0,False
'2018-07-05T01:52:00',111.32,111.323,111.317,111.317,34.65,111.337,111.342,111.335,111.336,30.94,True
'2018-07-05T01:53:00',111.319,111.325,111.318,111.32,38.51,111.336,111.342,111.336,111.336,24.75,False
'2018-07-05T01:54:00',111.32,111.32,111.318,111.319,60.01,111.338,111.338,111.335,111.337,33.5,True
'2018-07-05T01:55:00',111.319,111.331,111.319,111.33,52.34,111.337,111.349,111.337,111.347,40.92,True
'2018-07-05T01:56:00',111.33,111.331,111.329,111.33,19.31,111.348,111.349,111.346,111.348,18.26,True
'2018-07-05T01:57:00',111.33,111.341,111.329,111.34,52.5,111.348,111.359,111.348,111.358,60.24,True
'2018-07-05T01:58:00',111.34,111.355,111.336,111.354,54.75,111.358,111.372,111.354,111.372,54.89,False
'2018-07-05T01:59:00',111.353,111.353,111.334,111.339,77.65,111.372,111.372,111.352,111.357,78.92,False
'2018-07-05T02:00:00',111.339,111.34,111.305,111.32,111.0,111.353,111.356,111.323,111.336,102.52,True
'2018-07-05T02:01:00',111.32,111.323,111.313,111.323,59.37,111.337,111.339,111.33,111.339,61.28,True
'2018-07-05T02:02:00',111.322,111.349,111.322,111.347,60.73,111.339,111.364,111.339,111.363,66.01,True
'2018-07-05T02:03:00',111.347,111.364,111.345,111.357,110.02,111.362,111.38,111.36,111.374,122.09,False
'2018-07-05T02:04:00',111.357,111.363,111.349,111.356,85.41,111.373,111.379,111.365,111.372,67.76,True
'2018-07-05T02:05:00',111.358,111.382,111.358,111.378,130.59,111.374,111.398,111.374,111.395,113.41,False
'2018-07-05T02:06:00',111.378,111.384,111.369,111.374,104.21,111.394,111.401,111.386,111.392,90.42,False
'2018-07-05T02:07:00',111.376,111.379,111.365,111.369,77.84,111.392,111.396,111.379,111.387,57.36,False
'2018-07-05T02:08:00',111.368,111.38,111.357,111.357,108.33,111.387,111.395,111.373,111.375,106.55,True
'2018-07-05T02:09:00',111.358,111.373,111.353,111.372,104.46,111.375,111.39,111.37,111.388,99.86,True
'2018-07-05T02:10:00',111.37,111.394,111.37,111.381,99.17,111.388,111.409,111.388,111.396,94.74,True
'2018-07-05T02:11:00',111.381,111.403,111.381,111.393,89.63,111.397,111.42,111.395,111.408,106.33,True
'2018-07-05T02:12:00',111.393,111.417,111.393,111.407,85.63,111.409,111.435,111.409,111.422,99.53,False
'2018-07-05T02:13:00',111.406,111.406,111.381,111.4,132.23,111.416,111.417,111.399,111.416,134.87,False
'2018-07-05T02:14:00',111.398,111.399,111.384,111.384,138.7,111.416,111.416,111.399,111.399,111.63,False
'2018-07-05T02:15:00',111.384,111.399,111.373,111.373,110.95,111.401,111.416,111.389,111.389,106.83,False
'2018-07-05T02:16:00',111.373,111.379,111.359,111.365,135.0,111.388,111.394,111.376,111.383,183.99,True
'2018-07-05T02:17:00',111.365,111.406,111.365,111.4,109.21,111.383,111.418,111.382,111.417,87.74,True
'2018-07-05T02:18:00',111.4,111.404,111.387,111.403,80.95,111.417,111.422,111.406,111.419,52.38,False
'2018-07-05T02:19:00',111.402,111.408,111.4,111.403,111.11,111.421,111.426,111.416,111.418,73.58,False
'2018-07-05T02:20:00',111.401,111.412,111.399,111.402,71.85,111.418,111.429,111.415,111.419,59.23,True
'2018-07-05T02:21:00',111.402,111.423,111.399,111.415,138.93,111.418,111.441,111.416,111.433,98.98,False
'2018-07-05T02:22:00',111.415,111.419,111.405,111.412,99.07,111.435,111.437,111.422,111.427,77.11,False
'2018-07-05T02:23:00',111.412,111.414,111.407,111.408,112.02,111.431,111.433,111.424,111.426,80.19,False
'2018-07-05T02:24:00',111.408,111.415,111.4,111.403,68.08,111.426,111.434,111.418,111.421,40.5,False
'2018-07-05T02:25:00',111.403,111.403,111.399,111.401,48.06,111.42,111.421,111.416,111.418,30.7,False
'2018-07-05T02:26:00',111.399,111.4,111.398,111.4,63.64,111.416,111.418,111.416,111.417,42.65,True
'2018-07-05T02:27:00',111.403,111.403,111.389,111.401,128.81,111.419,111.42,111.405,111.417,91.21,False
'2018-07-05T02:28:00',111.401,111.404,111.394,111.394,67.49,111.417,111.418,111.41,111.411,60.58,False
'2018-07-05T02:29:00',111.394,111.398,111.388,111.388,60.59,111.411,111.415,111.405,111.407,35.09,True
'2018-07-05T02:30:00',111.39,111.415,111.39,111.403,120.68,111.405,111.429,111.405,111.42,101.28,False
'2018-07-05T02:31:00',111.403,111.409,111.397,111.403,95.01,111.42,111.428,111.414,111.42,71.44,False
'2018-07-05T02:32:00',111.401,111.409,111.397,111.401,98.88,111.421,111.428,111.414,111.42,64.77,True
'2018-07-05T02:33:00',111.401,111.415,111.401,111.414,89.14,111.42,111.431,111.42,111.431,64.23,False
'2018-07-05T02:34:00',111.414,111.419,111.404,111.41,119.46,111.431,111.436,111.421,111.426,97.12,False
'2018-07-05T02:35:00',111.409,111.409,111.38,111.39,222.54,111.427,111.427,111.397,111.407,185.99,False
'2018-07-05T02:36:00',111.39,111.39,111.354,111.366,157.95,111.407,111.407,111.371,111.382,119.25,True
'2018-07-05T02:37:00',111.366,111.37,111.358,111.37,79.81,111.384,111.387,111.376,111.387,57.24,True
'2018-07-05T02:38:00',111.37,111.376,111.366,111.372,95.99,111.387,111.392,111.383,111.387,63.76,True
'2018-07-05T02:39:00',111.372,111.377,111.368,111.377,76.37,111.387,111.394,111.386,111.394,61.54,False
'2018-07-05T02:40:00',111.377,111.379,111.368,111.368,67.31,111.394,111.398,111.387,111.387,46.95,True
'2018-07-05T02:41:00',111.37,111.39,111.368,111.388,112.08,111.387,111.406,111.386,111.406,98.33,True
'2018-07-05T02:42:00',111.388,111.403,111.386,111.401,146.2,111.407,111.421,111.403,111.418,111.07,False
'2018-07-05T02:43:00',111.401,111.404,111.39,111.39,115.84,111.418,111.421,111.407,111.407,95.88,True
'2018-07-05T02:44:00',111.39,111.396,111.389,111.394,48.0,111.407,111.413,111.406,111.41,52.48,False
'2018-07-05T02:45:00',111.393,111.395,111.371,111.377,74.2,111.41,111.411,111.386,111.392,67.91,False
'2018-07-05T02:46:00',111.376,111.376,111.344,111.348,129.79,111.391,111.391,111.359,111.363,132.48,False
'2018-07-05T02:47:00',111.348,111.361,111.336,111.34,109.05,111.364,111.376,111.352,111.352,104.64,False
'2018-07-05T02:48:00',111.34,111.344,111.335,111.335,93.12,111.353,111.36,111.351,111.352,81.62,False
'2018-07-05T02:49:00',111.338,111.339,111.296,111.327,176.11,111.352,111.353,111.312,111.341,142.74,True
'2018-07-05T02:50:00',111.327,111.327,111.313,111.326,168.7,111.341,111.344,111.328,111.344,137.9,False
'2018-07-05T02:51:00',111.323,111.331,111.3,111.318,196.36,111.342,111.348,111.317,111.334,184.31,False
'2018-07-05T02:52:00',111.318,111.323,111.303,111.306,174.26,111.334,111.337,111.317,111.319,168.54,True
'2018-07-05T02:53:00',111.306,111.322,111.302,111.319,178.6,111.322,111.339,111.319,111.337,182.36,False
'2018-07-05T02:54:00',111.318,111.328,111.243,111.245,169.99,111.335,111.345,111.262,111.262,213.36,True
'2018-07-05T02:55:00',111.228,111.289,111.228,111.28,325.02,111.257,111.305,111.257,111.297,306.68,True
'2018-07-05T02:56:00',111.281,111.295,111.27,111.293,205.55,111.297,111.313,111.285,111.31,200.0,True
'2018-07-05T02:57:00',111.293,111.304,111.287,111.304,137.32,111.311,111.321,111.304,111.321,152.24,False
'2018-07-05T02:58:00',111.302,111.313,111.295,111.3,97.79,111.318,111.328,111.313,111.318,121.86,False
'2018-07-05T02:59:00',111.301,111.301,111.265,111.274,135.17,111.317,111.317,111.281,111.29,134.92,False
'2018-07-05T03:00:00',111.273,111.273,111.251,111.263,154.34,111.285,111.285,111.266,111.276,141.2,True
'2018-07-05T03:01:00',111.263,111.283,111.263,111.274,106.5,111.277,111.299,111.277,111.289,100.04,True
'2018-07-05T03:02:00',111.274,111.289,111.262,111.283,152.59,111.289,111.304,111.279,111.297,137.31,False
'2018-07-05T03:03:00',111.281,111.281,111.265,111.266,72.43,111.295,111.296,111.28,111.28,52.25,False
'2018-07-05T03:04:00',111.265,111.265,111.238,111.247,182.79,111.28,111.28,111.255,111.262,171.97,False
'2018-07-05T03:05:00',111.248,111.252,111.235,111.237,103.93,111.261,111.266,111.251,111.251,83.79,False
'2018-07-05T03:06:00',111.238,111.238,111.211,111.215,195.5,111.253,111.253,111.229,111.231,211.3,False
'2018-07-05T03:07:00',111.215,111.222,111.207,111.212,84.82,111.23,111.237,111.223,111.228,99.04,False
'2018-07-05T03:08:00',111.212,111.219,111.201,111.209,124.99,111.23,111.236,111.218,111.223,120.68,True
'2018-07-05T03:09:00',111.209,111.221,111.205,111.212,120.87,111.225,111.238,111.221,111.229,118.0,True
'2018-07-05T03:10:00',111.212,111.222,111.202,111.218,91.65,111.228,111.238,111.219,111.234,102.64,True
'2018-07-05T03:11:00',111.216,111.232,111.212,111.227,99.52,111.233,111.25,111.228,111.243,79.31,True
'2018-07-05T03:12:00',111.227,111.256,111.226,111.255,134.56,111.244,111.273,111.243,111.272,95.07,False
'2018-07-05T03:13:00',111.255,111.255,111.233,111.247,102.99,111.272,111.272,111.25,111.265,78.76,False
'2018-07-05T03:14:00',111.247,111.262,111.233,111.233,95.78,111.265,111.278,111.249,111.25,94.59,True
'2018-07-05T03:15:00',111.233,111.25,111.226,111.245,143.54,111.249,111.267,111.242,111.261,139.03,True
'2018-07-05T03:16:00',111.245,111.261,111.242,111.261,112.95,111.261,111.278,111.258,111.278,126.1,False
'2018-07-05T03:17:00',111.26,111.26,111.248,111.251,105.19,111.275,111.275,111.264,111.267,90.15,True
'2018-07-05T03:18:00',111.251,111.261,111.235,111.259,151.48,111.268,111.278,111.252,111.277,144.94,False
'2018-07-05T03:19:00',111.259,111.269,111.248,111.251,153.63,111.276,111.286,111.265,111.268,186.81,False
'2018-07-05T03:20:00',111.252,111.262,111.128,111.219,263.33,111.269,111.278,111.146,111.237,297.19,False
'2018-07-05T03:21:00',111.218,111.219,111.184,111.191,243.53,111.237,111.237,111.203,111.21,276.83,False
'2018-07-05T03:22:00',111.191,111.194,111.162,111.162,217.53,111.209,111.21,111.179,111.179,250.68,True
'2018-07-05T03:23:00',111.162,111.191,111.16,111.181,178.96,111.18,111.209,111.177,111.199,246.72,False
'2018-07-05T03:24:00',111.181,111.189,111.159,111.159,112.11,111.199,111.204,111.175,111.175,164.36,True
'2018-07-05T03:25:00',111.156,111.174,111.156,111.161,193.96,111.173,111.19,111.172,111.174,170.07,False
'2018-07-05T03:26:00',111.154,111.154,111.136,111.14,190.64,111.172,111.172,111.152,111.154,206.16,False
'2018-07-05T03:27:00',111.139,111.146,111.118,111.118,146.67,111.156,111.162,111.133,111.133,125.46,True
'2018-07-05T03:28:00',111.116,111.151,111.108,111.148,245.68,111.128,111.168,111.122,111.164,260.19,False
'2018-07-05T03:29:00',111.147,111.166,111.14,111.144,194.67,111.163,111.181,111.157,111.16,212.27,False
'2018-07-05T03:30:00',111.144,111.148,111.133,111.133,137.26,111.162,111.164,111.15,111.15,150.32,False
'2018-07-05T03:31:00',111.132,111.137,111.124,111.131,177.68,111.148,111.154,111.141,111.147,173.27,True
'2018-07-05T03:32:00',111.13,111.154,111.128,111.154,169.01,111.146,111.17,111.144,111.168,158.66,False
'2018-07-05T03:33:00',111.154,111.159,111.137,111.152,160.37,111.169,111.176,111.154,111.168,154.98,False
'2018-07-05T03:34:00',111.152,111.154,111.142,111.146,153.58,111.168,111.17,111.159,111.164,141.46,True
'2018-07-05T03:35:00',111.144,111.184,111.144,111.175,185.23,111.162,111.2,111.161,111.19,202.09,False
'2018-07-05T03:36:00',111.176,111.187,111.158,111.174,190.52,111.193,111.204,111.174,111.19,195.69,False
'2018-07-05T03:37:00',111.174,111.185,111.164,111.166,167.8,111.191,111.203,111.181,111.182,189.15,True
'2018-07-05T03:38:00',111.167,111.182,111.157,111.171,185.09,111.184,111.199,111.174,111.188,226.07,False
'2018-07-05T03:39:00',111.171,111.176,111.163,111.166,144.37,111.189,111.193,111.18,111.184,180.97,False
'2018-07-05T03:40:00',111.166,111.17,111.152,111.164,174.8,111.185,111.187,111.17,111.181,220.36,False
'2018-07-05T03:41:00',111.164,111.17,111.147,111.15,125.87,111.182,111.187,111.163,111.168,193.98,False
'2018-07-05T03:42:00',111.15,111.157,111.127,111.137,146.12,111.168,111.173,111.144,111.156,169.7,False
'2018-07-05T03:43:00',111.139,111.148,111.125,111.136,137.81,111.157,111.165,111.142,111.152,151.32,False
'2018-07-05T03:44:00',111.136,111.145,111.11,111.115,117.68,111.152,111.162,111.126,111.13,137.21,False
'2018-07-05T03:45:00',111.115,111.131,111.083,111.086,187.32,111.132,111.148,111.101,111.103,237.77,False
'2018-07-05T03:46:00',111.087,111.091,111.069,111.081,123.71,111.103,111.107,111.087,111.1,128.59,True
'2018-07-05T03:47:00',111.08,111.099,111.08,111.098,138.04,111.099,111.114,111.096,111.112,129.73,True
'2018-07-05T03:48:00',111.099,111.102,111.091,111.099,98.89,111.109,111.119,111.104,111.117,80.27,False
'2018-07-05T03:49:00',111.101,111.104,111.086,111.086,99.68,111.118,111.122,111.103,111.104,107.77,False
'2018-07-05T03:50:00',111.085,111.088,111.074,111.086,155.74,111.104,111.105,111.092,111.103,165.15,True
'2018-07-05T03:51:00',111.086,111.122,111.086,111.104,118.07,111.103,111.14,111.102,111.122,125.24,False
'2018-07-05T03:52:00',111.104,111.108,111.078,111.089,145.18,111.121,111.125,111.092,111.105,158.34,True
'2018-07-05T03:53:00',111.088,111.099,111.082,111.091,121.84,111.105,111.117,111.099,111.109,139.57,False
'2018-07-05T03:54:00',111.091,111.105,111.085,111.085,164.37,111.108,111.122,111.1,111.1,169.26,False
'2018-07-05T03:55:00',111.085,111.088,111.068,111.08,130.37,111.101,111.105,111.086,111.095,132.32,True
'2018-07-05T03:56:00',111.08,111.103,111.08,111.091,159.25,111.097,111.119,111.097,111.107,191.03,True
'2018-07-05T03:57:00',111.091,111.104,111.087,111.097,164.29,111.107,111.121,111.105,111.114,161.69,False
'2018-07-05T03:58:00',111.096,111.096,111.081,111.081,150.3,111.113,111.114,111.098,111.1,192.66,True
'2018-07-05T03:59:00',111.081,111.101,111.077,111.094,161.38,111.1,111.118,111.094,111.113,211.58,False
'2018-07-05T04:00:00',111.094,111.096,111.08,111.08,99.37,111.113,111.113,111.097,111.097,107.87,True
'2018-07-05T04:01:00',111.083,111.11,111.081,111.093,212.36,111.098,111.125,111.097,111.111,221.85,False
'2018-07-05T04:02:00',111.093,111.11,111.084,111.088,122.36,111.11,111.126,111.101,111.105,146.34,False
'2018-07-05T04:03:00',111.086,111.099,111.08,111.083,121.44,111.104,111.115,111.097,111.1,116.41,False
'2018-07-05T04:04:00',111.083,111.086,111.069,111.077,159.55,111.101,111.104,111.086,111.094,207.77,True
'2018-07-05T04:05:00',111.077,111.105,111.067,111.102,150.27,111.095,111.121,111.085,111.118,133.63,False
'2018-07-05T04:06:00',111.102,111.105,111.086,111.101,147.77,111.118,111.122,111.102,111.118,160.64,False
'2018-07-05T04:07:00',111.102,111.111,111.088,111.095,106.7,111.119,111.127,111.106,111.112,137.65,True
'2018-07-05T04:08:00',111.098,111.105,111.087,111.103,164.91,111.114,111.123,111.105,111.121,181.93,False
'2018-07-05T04:09:00',111.105,111.106,111.093,111.101,145.5,111.122,111.123,111.108,111.116,124.27,True
'2018-07-05T04:10:00',111.101,111.113,111.094,111.108,110.78,111.117,111.129,111.111,111.125,104.66,True
'2018-07-05T04:11:00',111.108,111.12,111.107,111.119,61.61,111.123,111.137,111.123,111.133,75.67,True
'2018-07-05T04:12:00',111.116,111.129,111.11,111.125,127.5,111.13,111.145,111.125,111.142,119.5,True
'2018-07-05T04:13:00',111.125,111.136,111.12,111.135,106.63,111.141,111.153,111.134,111.152,118.78,True
'2018-07-05T04:14:00',111.135,111.154,111.132,111.145,149.31,111.151,111.171,111.147,111.162,146.53,False
'2018-07-05T04:15:00',111.147,111.152,111.132,111.141,120.75,111.161,111.168,111.149,111.159,114.73,False
'2018-07-05T04:16:00',111.141,111.15,111.122,111.122,208.28,111.159,111.167,111.138,111.139,191.44,False
'2018-07-05T04:17:00',111.122,111.13,111.116,111.119,156.4,111.139,111.147,111.132,111.137,159.33,True
'2018-07-05T04:18:00',111.12,111.14,111.12,111.133,141.41,111.135,111.158,111.135,111.151,113.61,True
'2018-07-05T04:19:00',111.135,111.144,111.13,111.137,87.91,111.151,111.161,111.146,111.155,108.58,True
'2018-07-05T04:20:00',111.137,111.16,111.136,111.156,84.53,111.155,111.177,111.153,111.175,107.64,False
'2018-07-05T04:21:00',111.157,111.161,111.141,111.142,89.15,111.174,111.179,111.157,111.159,127.08,False
'2018-07-05T04:22:00',111.143,111.146,111.125,111.125,69.8,111.159,111.161,111.14,111.14,49.01,False
'2018-07-05T04:23:00',111.125,111.139,111.121,111.121,65.76,111.142,111.155,111.139,111.139,74.33,True
'2018-07-05T04:24:00',111.121,111.14,111.116,111.132,67.02,111.138,111.156,111.133,111.15,85.16,False
'2018-07-05T04:25:00',111.132,111.14,111.13,111.132,104.91,111.149,111.157,111.147,111.15,126.0,True
'2018-07-05T04:26:00',111.133,111.144,111.128,111.135,115.2,111.15,111.159,111.144,111.153,194.65,True
'2018-07-05T04:27:00',111.132,111.145,111.131,111.138,150.96,111.151,111.16,111.148,111.155,181.65,True
'2018-07-05T04:28:00',111.139,111.149,111.131,111.145,120.6,111.154,111.165,111.15,111.162,134.32,False
'2018-07-05T04:29:00',111.144,111.148,111.125,111.129,136.53,111.161,111.166,111.142,111.146,138.79,True
'2018-07-05T04:30:00',111.131,111.15,111.128,111.142,136.82,111.147,111.167,111.144,111.159,154.52,False
'2018-07-05T04:31:00',111.143,111.144,111.133,111.133,83.19,111.157,111.161,111.148,111.148,99.72,False
'2018-07-05T04:32:00',111.134,111.135,111.125,111.126,76.99,111.146,111.151,111.141,111.144,82.41,False
'2018-07-05T04:33:00',111.128,111.128,111.109,111.112,97.07,111.143,111.144,111.125,111.128,115.14,True
'2018-07-05T04:34:00',111.11,111.134,111.11,111.134,91.8,111.127,111.151,111.127,111.151,82.82,True
'2018-07-05T04:35:00',111.132,111.161,111.132,111.143,168.03,111.15,111.177,111.15,111.161,144.05,True
'2018-07-05T04:36:00',111.143,111.148,111.141,111.147,83.69,111.161,111.163,111.156,111.159,88.57,False
'2018-07-05T04:37:00',111.147,111.151,111.144,111.145,36.0,111.158,111.163,111.157,111.157,61.76,True
'2018-07-05T04:38:00',111.145,111.163,111.144,111.159,64.33,111.158,111.178,111.158,111.174,84.34,True
'2018-07-05T04:39:00',111.16,111.202,111.16,111.179,217.13,111.177,111.218,111.177,111.198,228.94,True
'2018-07-05T04:40:00',111.178,111.185,111.176,111.182,109.72,111.196,111.203,111.192,111.196,126.48,False
'2018-07-05T04:41:00',111.181,111.181,111.168,111.172,80.16,111.196,111.196,111.182,111.187,105.99,True
'2018-07-05T04:42:00',111.172,111.173,111.171,111.173,52.85,111.187,111.189,111.183,111.187,66.38,False
'2018-07-05T04:43:00',111.171,111.173,111.166,111.172,55.33,111.188,111.189,111.181,111.187,58.52,False
'2018-07-05T04:44:00',111.172,111.175,111.164,111.167,58.32,111.187,111.19,111.18,111.184,74.46,False
'2018-07-05T04:45:00',111.167,111.171,111.165,111.165,41.5,111.184,111.187,111.18,111.18,56.2,False
'2018-07-05T04:46:00',111.165,111.168,111.16,111.163,60.39,111.18,111.183,111.176,111.18,91.32,True
'2018-07-05T04:47:00',111.163,111.171,111.163,111.166,47.34,111.181,111.182,111.178,111.18,83.17,False
'2018-07-05T04:48:00',111.166,111.166,111.163,111.164,24.0,111.178,111.18,111.177,111.177,44.19,False
'2018-07-05T04:49:00',111.164,111.167,111.16,111.164,28.0,111.176,111.178,111.172,111.175,43.57,True
'2018-07-05T04:50:00',111.164,111.166,111.161,111.165,40.0,111.175,111.178,111.17,111.177,60.18,True
'2018-07-05T04:51:00',111.165,111.173,111.164,111.169,27.56,111.177,111.186,111.175,111.181,41.06,True
'2018-07-05T04:52:00',111.169,111.171,111.163,111.171,32.43,111.182,111.185,111.175,111.185,47.02,True
'2018-07-05T04:53:00',111.171,111.176,111.171,111.174,29.5,111.185,111.191,111.185,111.187,51.01,True
'2018-07-05T04:54:00',111.174,111.18,111.173,111.175,34.0,111.187,111.19,111.185,111.188,52.57,False
'2018-07-05T04:55:00',111.175,111.182,111.172,111.174,42.56,111.188,111.197,111.184,111.188,65.18,False
'2018-07-05T04:56:00',111.174,111.176,111.171,111.171,14.0,111.186,111.189,111.183,111.183,21.67,False
'2018-07-05T04:57:00',111.171,111.171,111.162,111.17,48.14,111.183,111.184,111.173,111.184,77.59,False
'2018-07-05T04:58:00',111.17,111.17,111.163,111.163,59.51,111.185,111.185,111.176,111.176,72.4,True
'2018-07-05T04:59:00',111.163,111.165,111.16,111.163,41.37,111.176,111.179,111.174,111.177,49.33,False
'2018-07-05T05:00:00',111.163,111.166,111.158,111.162,69.1,111.176,111.181,111.173,111.176,81.23,False
'2018-07-05T05:01:00',111.162,111.167,111.146,111.159,151.99,111.175,111.184,111.164,111.177,146.83,False
'2018-07-05T05:02:00',111.158,111.159,111.126,111.126,101.29,111.175,111.176,111.143,111.143,110.79,False
'2018-07-05T05:03:00',111.125,111.125,111.115,111.123,54.0,111.143,111.143,111.131,111.137,68.33,False
'2018-07-05T05:04:00',111.123,111.123,111.11,111.117,86.86,111.138,111.138,111.126,111.134,81.13,False
'2018-07-05T05:05:00',111.117,111.117,111.107,111.112,110.73,111.132,111.132,111.124,111.127,111.32,False
'2018-07-05T05:06:00',111.112,111.114,111.101,111.107,103.75,111.128,111.132,111.117,111.124,87.03,False
'2018-07-05T05:07:00',111.106,111.112,111.105,111.105,74.93,111.125,111.129,111.121,111.122,78.42,False
'2018-07-05T05:08:00',111.105,111.111,111.101,111.101,80.6,111.122,111.127,111.118,111.118,81.27,False
'2018-07-05T05:09:00',111.1,111.1,111.086,111.098,140.72,111.117,111.118,111.103,111.114,145.47,False
'2018-07-05T05:10:00',111.099,111.105,111.084,111.086,133.97,111.116,111.122,111.101,111.104,124.84,True
'2018-07-05T05:11:00',111.086,111.105,111.083,111.091,142.51,111.104,111.121,111.1,111.11,181.11,True
'2018-07-05T05:12:00',111.093,111.107,111.085,111.096,128.29,111.11,111.123,111.102,111.114,128.63,False
'2018-07-05T05:13:00',111.096,111.096,111.082,111.085,88.12,111.114,111.114,111.099,111.101,90.24,False
'2018-07-05T05:14:00',111.085,111.085,111.07,111.072,143.99,111.101,111.102,111.087,111.09,138.85,True
'2018-07-05T05:15:00',111.072,111.085,111.072,111.085,93.75,111.089,111.097,111.089,111.097,95.75,False
'2018-07-05T05:16:00',111.085,111.085,111.071,111.08,84.79,111.098,111.098,111.086,111.095,117.28,True
'2018-07-05T05:17:00',111.08,111.087,111.08,111.085,46.21,111.095,111.101,111.095,111.096,70.97,True
'2018-07-05T05:18:00',111.085,111.091,111.082,111.085,42.09,111.096,111.101,111.096,111.1,55.63,True
'2018-07-05T05:19:00',111.087,111.098,111.085,111.097,48.69,111.1,111.113,111.098,111.11,78.34,False
'2018-07-05T05:20:00',111.096,111.096,111.067,111.071,71.06,111.109,111.109,111.085,111.09,85.15,False
'2018-07-05T05:21:00',111.071,111.071,111.064,111.069,88.37,111.09,111.09,111.081,111.085,100.26,True
'2018-07-05T05:22:00',111.068,111.082,111.065,111.077,150.6,111.085,111.1,111.081,111.095,130.76,True
'2018-07-05T05:23:00',111.077,111.082,111.076,111.082,131.8,111.095,111.1,111.094,111.098,100.11,False
'2018-07-05T05:24:00',111.079,111.082,111.077,111.08,91.03,111.097,111.099,111.095,111.098,55.24,False
'2018-07-05T05:25:00',111.079,111.079,111.061,111.074,84.64,111.097,111.097,111.078,111.09,97.07,False
'2018-07-05T05:26:00',111.073,111.075,111.071,111.071,34.26,111.09,111.09,111.086,111.086,38.42,True
'2018-07-05T05:27:00',111.07,111.078,111.067,111.072,68.24,111.085,111.094,111.085,111.088,68.37,False
'2018-07-05T05:28:00',111.07,111.073,111.049,111.049,174.95,111.086,111.091,111.066,111.066,193.97,True
'2018-07-05T05:29:00',111.049,111.054,111.035,111.054,172.18,111.065,111.071,111.052,111.071,164.3,True
'2018-07-05T05:30:00',111.056,111.067,111.05,111.06,118.24,111.073,111.083,111.067,111.075,124.89,True
'2018-07-05T05:31:00',111.061,111.067,111.049,111.061,146.65,111.076,111.083,111.065,111.077,120.15,False
'2018-07-05T05:32:00',111.06,111.061,111.052,111.053,86.76,111.077,111.078,111.068,111.07,92.26,False
'2018-07-05T05:33:00',111.059,111.06,111.039,111.043,88.55,111.072,111.077,111.056,111.059,92.42,False
'2018-07-05T05:34:00',111.043,111.048,111.029,111.03,95.51,111.06,111.066,111.047,111.049,115.36,True
'2018-07-05T05:35:00',111.031,111.04,111.029,111.038,67.06,111.049,111.053,111.046,111.052,79.55,False
'2018-07-05T05:36:00',111.036,111.036,111.027,111.031,105.9,111.052,111.052,111.044,111.049,131.19,False
'2018-07-05T05:37:00',111.029,111.035,111.017,111.027,148.38,111.046,111.051,111.034,111.044,154.52,True
'2018-07-05T05:38:00',111.025,111.038,111.025,111.03,108.78,111.043,111.056,111.043,111.048,133.64,True
'2018-07-05T05:39:00',111.031,111.038,111.027,111.037,53.95,111.048,111.056,111.045,111.056,67.27,False
'2018-07-05T05:40:00',111.037,111.037,111.028,111.032,135.55,111.055,111.055,111.044,111.049,102.72,False
'2018-07-05T05:41:00',111.032,111.038,111.013,111.02,112.36,111.047,111.053,111.027,111.033,80.57,True
'2018-07-05T05:42:00',111.019,111.031,111.012,111.028,141.45,111.033,111.048,111.025,111.044,115.53,True
'2018-07-05T05:43:00',111.028,111.037,111.026,111.033,104.16,111.045,111.053,111.043,111.047,92.07,True
'2018-07-05T05:44:00',111.033,111.045,111.033,111.041,72.27,111.048,111.059,111.048,111.059,69.73,False
'2018-07-05T05:45:00',111.042,111.047,111.013,111.015,135.73,111.06,111.063,111.03,111.034,135.18,True
'2018-07-05T05:46:00',111.016,111.066,111.016,111.065,137.94,111.033,111.081,111.033,111.08,144.32,False
'2018-07-05T05:47:00',111.063,111.067,111.047,111.051,127.31,111.081,111.082,111.064,111.068,122.66,True
'2018-07-05T05:48:00',111.052,111.058,111.044,111.053,143.75,111.063,111.075,111.062,111.07,116.49,True
'2018-07-05T05:49:00',111.053,111.06,111.047,111.058,107.91,111.07,111.077,111.062,111.075,130.83,True
'2018-07-05T05:50:00',111.062,111.066,111.058,111.066,127.36,111.076,111.083,111.074,111.083,159.44,False
'2018-07-05T05:51:00',111.066,111.066,111.041,111.049,95.89,111.082,111.082,111.058,111.066,125.15,True
'2018-07-05T05:52:00',111.049,111.06,111.044,111.06,63.85,111.066,111.077,111.062,111.077,75.53,False
'2018-07-05T05:53:00',111.06,111.06,111.048,111.054,85.05,111.077,111.077,111.066,111.073,83.2,False
'2018-07-05T05:54:00',111.055,111.055,111.018,111.022,144.45,111.074,111.074,111.036,111.038,112.52,True
'2018-07-05T05:55:00',111.025,111.037,111.023,111.024,117.51,111.042,111.055,111.041,111.042,126.6,False
'2018-07-05T05:56:00',111.024,111.027,111.0,111.012,186.72,111.041,111.044,111.018,111.029,178.45,True
'2018-07-05T05:57:00',111.012,111.037,111.012,111.037,156.44,111.029,111.054,111.029,111.054,153.08,True
'2018-07-05T05:58:00',111.039,111.05,111.029,111.048,77.31,111.055,111.068,111.046,111.066,83.72,True
'2018-07-05T05:59:00',111.048,111.055,111.04,111.053,100.3,111.064,111.072,111.057,111.072,98.16,False
'2018-07-05T06:00:00',111.051,111.055,111.039,111.044,86.97,111.068,111.07,111.054,111.059,75.3,True
'2018-07-05T06:01:00',111.042,111.06,111.042,111.053,50.51,111.058,111.073,111.057,111.068,54.35,False
'2018-07-05T06:02:00',111.054,111.065,111.047,111.047,57.87,111.067,111.077,111.058,111.058,54.02,True
'2018-07-05T06:03:00',111.049,111.066,111.047,111.066,48.12,111.058,111.08,111.058,111.08,45.03,True
'2018-07-05T06:04:00',111.067,111.089,111.067,111.071,77.93,111.082,111.103,111.081,111.085,97.51,False
'2018-07-05T06:05:00',111.07,111.07,111.05,111.056,78.63,111.084,111.084,111.061,111.069,79.84,False
'2018-07-05T06:06:00',111.058,111.07,111.052,111.054,83.32,111.07,111.084,111.065,111.068,75.38,True
'2018-07-05T06:07:00',111.052,111.061,111.047,111.059,86.41,111.066,111.078,111.063,111.076,94.06,False
'2018-07-05T06:08:00',111.059,111.065,111.047,111.048,86.08,111.076,111.079,111.061,111.062,84.24,False
'2018-07-05T06:09:00',111.045,111.046,111.037,111.046,102.49,111.061,111.062,111.055,111.062,102.63,True
'2018-07-05T06:10:00',111.046,111.065,111.042,111.053,112.22,111.062,111.082,111.06,111.07,101.6,False
'2018-07-05T06:11:00',111.053,111.054,111.032,111.039,91.89,111.07,111.071,111.049,111.056,97.4,True
'2018-07-05T06:12:00',111.038,111.07,111.038,111.067,131.41,111.057,111.087,111.056,111.086,114.12,True
'2018-07-05T06:13:00',111.067,111.076,111.06,111.073,112.33,111.086,111.093,111.076,111.089,105.11,True
'2018-07-05T06:14:00',111.075,111.088,111.074,111.08,114.19,111.089,111.105,111.089,111.097,131.77,False
'2018-07-05T06:15:00',111.08,111.081,111.071,111.073,92.06,111.097,111.098,111.088,111.09,78.81,False
'2018-07-05T06:16:00',111.072,111.073,111.065,111.068,70.93,111.09,111.09,111.083,111.087,100.61,True
'2018-07-05T06:17:00',111.069,111.079,111.058,111.071,82.88,111.086,111.096,111.074,111.089,88.38,True
'2018-07-05T06:18:00',111.07,111.082,111.066,111.073,107.68,111.089,111.099,111.083,111.09,109.56,False
'2018-07-05T06:19:00',111.071,111.074,111.065,111.066,37.32,111.088,111.089,111.082,111.083,36.87,False
'2018-07-05T06:20:00',111.065,111.065,111.053,111.057,73.15,111.081,111.081,111.068,111.072,71.35,False
'2018-07-05T06:21:00',111.057,111.062,111.048,111.053,81.31,111.072,111.077,111.064,111.07,85.69,False
'2018-07-05T06:22:00',111.053,111.062,111.042,111.046,83.51,111.069,111.078,111.06,111.061,88.6,True
'2018-07-05T06:23:00',111.044,111.054,111.043,111.053,103.03,111.061,111.071,111.06,111.07,75.16,True
'2018-07-05T06:24:00',111.053,111.058,111.045,111.054,98.48,111.071,111.074,111.062,111.072,98.88,False
'2018-07-05T06:25:00',111.054,111.061,111.051,111.054,71.6,111.072,111.078,111.068,111.072,64.87,True
'2018-07-05T06:26:00',111.055,111.064,111.055,111.063,50.29,111.072,111.08,111.072,111.08,54.16,True
'2018-07-05T06:27:00',111.064,111.067,111.053,111.067,83.94,111.081,111.084,111.071,111.084,99.7,False
'2018-07-05T06:28:00',111.067,111.068,111.046,111.046,87.86,111.084,111.084,111.063,111.063,76.43,False
'2018-07-05T06:29:00',111.046,111.046,111.028,111.034,122.47,111.063,111.063,111.045,111.051,114.17,True
'2018-07-05T06:30:00',111.035,111.048,111.032,111.047,64.81,111.052,111.063,111.051,111.063,65.66,False
'2018-07-05T06:31:00',111.047,111.048,111.032,111.033,70.19,111.063,111.063,111.048,111.05,76.55,True
'2018-07-05T06:32:00',111.033,111.061,111.033,111.061,98.16,111.05,111.077,111.05,111.077,119.94,False
'2018-07-05T06:33:00',111.06,111.06,111.045,111.051,66.43,111.077,111.078,111.062,111.068,81.96,False
'2018-07-05T06:34:00',111.051,111.054,111.043,111.045,56.57,111.068,111.07,111.061,111.062,62.61,True
'2018-07-05T06:35:00',111.046,111.061,111.044,111.055,59.72,111.063,111.078,111.062,111.073,63.91,True
'2018-07-05T06:36:00',111.058,111.072,111.057,111.058,102.01,111.074,111.088,111.074,111.075,116.2,False
'2018-07-05T06:37:00',111.057,111.066,111.056,111.056,71.84,111.073,111.081,111.072,111.073,41.18,True
'2018-07-05T06:38:00',111.057,111.069,111.056,111.069,59.56,111.075,111.086,111.074,111.086,65.67,True
'2018-07-05T06:39:00',111.069,111.07,111.06,111.07,99.85,111.086,111.087,111.078,111.086,95.36,True
'2018-07-05T06:40:00',111.069,111.074,111.068,111.071,59.11,111.086,111.09,111.085,111.087,49.3,True
'2018-07-05T06:41:00',111.069,111.074,111.065,111.074,57.66,111.085,111.091,111.08,111.091,58.6,False
'2018-07-05T06:42:00',111.074,111.082,111.052,111.073,144.4,111.09,111.098,111.071,111.092,118.05,True
'2018-07-05T06:43:00',111.073,111.082,111.069,111.078,119.49,111.092,111.099,111.087,111.095,128.71,False
'2018-07-05T06:44:00',111.078,111.081,111.075,111.078,71.48,111.095,111.097,111.089,111.095,67.61,False
'2018-07-05T06:45:00',111.077,111.085,111.071,111.077,110.77,111.094,111.1,111.088,111.095,100.5,True
'2018-07-05T06:46:00',111.077,111.086,111.074,111.085,99.53,111.095,111.103,111.091,111.103,96.75,False
'2018-07-05T06:47:00',111.085,111.089,111.083,111.085,111.69,111.103,111.107,111.1,111.102,106.78,False
'2018-07-05T06:48:00',111.086,111.089,111.083,111.084,66.09,111.102,111.107,111.101,111.103,55.31,False
'2018-07-05T06:49:00',111.087,111.087,111.081,111.083,70.49,111.102,111.104,111.097,111.101,66.45,False
'2018-07-05T06:50:00',111.083,111.086,111.075,111.084,78.37,111.101,111.101,111.093,111.099,107.07,False
'2018-07-05T06:51:00',111.085,111.085,111.074,111.077,68.72,111.1,111.1,111.092,111.094,77.95,True
'2018-07-05T06:52:00',111.077,111.091,111.073,111.084,129.54,111.094,111.106,111.09,111.1,98.29,True
'2018-07-05T06:53:00',111.084,111.089,111.077,111.087,118.51,111.101,111.106,111.092,111.103,100.89,True
'2018-07-05T06:54:00',111.088,111.101,111.088,111.101,122.11,111.103,111.117,111.103,111.115,72.05,True
'2018-07-05T06:55:00',111.101,111.117,111.097,111.103,163.5,111.115,111.135,111.113,111.116,148.36,False
'2018-07-05T06:56:00',111.103,111.107,111.086,111.089,90.39,111.117,111.123,111.102,111.105,103.95,True
'2018-07-05T06:57:00',111.089,111.094,111.085,111.09,94.71,111.105,111.111,111.1,111.106,98.42,True
'2018-07-05T06:58:00',111.092,111.098,111.089,111.098,57.63,111.105,111.114,111.105,111.112,42.1,False
'2018-07-05T06:59:00',111.095,111.096,111.084,111.084,95.45,111.108,111.112,111.1,111.1,65.22,True
'2018-07-05T07:00:00',111.083,111.093,111.07,111.093,131.15,111.101,111.11,111.086,111.11,120.85,False
'2018-07-05T07:01:00',111.093,111.095,111.078,111.085,92.42,111.11,111.111,111.095,111.101,90.51,True
'2018-07-05T07:02:00',111.084,111.087,111.072,111.086,123.26,111.101,111.104,111.088,111.102,92.87,False
'2018-07-05T07:03:00',111.088,111.088,111.066,111.067,160.61,111.104,111.104,111.081,111.082,126.61,False
'2018-07-05T07:04:00',111.065,111.065,111.053,111.054,104.04,111.082,111.082,111.071,111.071,97.28,True
'2018-07-05T07:05:00',111.056,111.065,111.054,111.056,85.4,111.072,111.083,111.07,111.074,77.5,True
'2018-07-05T07:06:00',111.058,111.067,111.049,111.067,104.31,111.074,111.083,111.064,111.083,89.95,False
'2018-07-05T07:07:00',111.069,111.069,111.058,111.065,78.91,111.085,111.086,111.075,111.083,92.68,False
'2018-07-05T07:08:00',111.066,111.067,111.061,111.062,60.67,111.083,111.084,111.078,111.079,47.57,False
'2018-07-05T07:09:00',111.062,111.062,111.04,111.043,76.94,111.078,111.078,111.057,111.061,71.25,True
'2018-07-05T07:10:00',111.044,111.066,111.044,111.066,106.13,111.061,111.082,111.061,111.082,70.51,False
'2018-07-05T07:11:00',111.066,111.066,111.054,111.062,95.19,111.083,111.084,111.07,111.077,76.38,True
'2018-07-05T07:12:00',111.062,111.069,111.058,111.069,153.91,111.076,111.084,111.073,111.081,89.21,True
'2018-07-05T07:13:00',111.067,111.08,111.067,111.08,121.1,111.082,111.097,111.082,111.095,74.76,True
'2018-07-05T07:14:00',111.079,111.092,111.07,111.082,144.38,111.095,111.108,111.086,111.099,117.6,True
'2018-07-05T07:15:00',111.082,111.093,111.078,111.084,126.6,111.098,111.11,111.094,111.101,112.72,True
'2018-07-05T07:16:00',111.086,111.092,111.084,111.088,79.71,111.101,111.108,111.1,111.105,74.57,True
'2018-07-05T07:17:00',111.088,111.101,111.088,111.099,100.98,111.105,111.118,111.103,111.115,113.7,False
'2018-07-05T07:18:00',111.099,111.099,111.09,111.096,96.37,111.115,111.116,111.108,111.112,91.28,False
'2018-07-05T07:19:00',111.096,111.1,111.093,111.094,49.12,111.112,111.116,111.11,111.11,58.25,True
'2018-07-05T07:20:00',111.094,111.104,111.094,111.099,53.96,111.111,111.119,111.111,111.114,67.75,True
'2018-07-05T07:21:00',111.098,111.106,111.094,111.104,73.19,111.113,111.121,111.11,111.119,70.64,True
'2018-07-05T07:22:00',111.104,111.109,111.097,111.106,85.57,111.12,111.125,111.113,111.119,87.7,True
'2018-07-05T07:23:00',111.106,111.119,111.106,111.118,76.88,111.121,111.134,111.12,111.129,86.27,True
'2018-07-05T07:24:00',111.114,111.132,111.108,111.117,105.54,111.129,111.148,111.122,111.134,102.94,True
'2018-07-05T07:25:00',111.118,111.135,111.118,111.122,107.39,111.132,111.152,111.132,111.136,100.72,True
'2018-07-05T07:26:00',111.122,111.145,111.122,111.135,142.91,111.136,111.162,111.135,111.151,127.96,True
'2018-07-05T07:27:00',111.134,111.147,111.126,111.14,88.42,111.149,111.16,111.14,111.155,87.44,False
'2018-07-05T07:28:00',111.139,111.148,111.122,111.133,111.46,111.154,111.162,111.137,111.146,145.34,True
'2018-07-05T07:29:00',111.133,111.147,111.133,111.143,66.61,111.146,111.16,111.146,111.159,73.29,True
'2018-07-05T07:30:00',111.143,111.165,111.143,111.16,104.65,111.159,111.181,111.158,111.175,98.83,False
'2018-07-05T07:31:00',111.16,111.16,111.14,111.15,101.76,111.176,111.177,111.157,111.166,97.07,True
'2018-07-05T07:32:00',111.151,111.183,111.151,111.176,137.49,111.167,111.2,111.167,111.191,98.11,False
'2018-07-05T07:33:00',111.175,111.18,111.159,111.17,166.66,111.191,111.196,111.176,111.187,128.06,False
'2018-07-05T07:34:00',111.17,111.172,111.159,111.163,88.1,111.187,111.189,111.176,111.18,95.77,False
'2018-07-05T07:35:00',111.163,111.165,111.156,111.158,85.9,111.179,111.181,111.172,111.173,102.42,True
'2018-07-05T07:36:00',111.158,111.176,111.158,111.171,110.1,111.173,111.194,111.173,111.186,100.15,True
'2018-07-05T07:37:00',111.17,111.196,111.163,111.19,141.94,111.186,111.208,111.179,111.204,162.53,True
'2018-07-05T07:38:00',111.19,111.222,111.188,111.218,155.88,111.204,111.239,111.2,111.234,159.83,True
'2018-07-05T07:39:00',111.219,111.234,111.216,111.225,115.36,111.234,111.252,111.231,111.241,100.83,False
'2018-07-05T07:40:00',111.224,111.229,111.209,111.209,135.67,111.241,111.245,111.224,111.224,134.96,True
'2018-07-05T07:41:00',111.209,111.22,111.198,111.214,152.31,111.225,111.237,111.215,111.225,183.21,True
'2018-07-05T07:42:00',111.214,111.221,111.206,111.216,136.83,111.226,111.237,111.22,111.228,164.53,True
'2018-07-05T07:43:00',111.216,111.241,111.21,111.241,108.71,111.231,111.257,111.225,111.257,144.22,True
'2018-07-05T07:44:00',111.24,111.303,111.236,111.299,273.78,111.256,111.316,111.25,111.313,223.5,True
'2018-07-05T07:45:00',111.299,111.335,111.296,111.324,273.23,111.311,111.35,111.31,111.339,276.39,False
'2018-07-05T07:46:00',111.324,111.324,111.305,111.317,236.11,111.339,111.339,111.32,111.332,252.87,True
'2018-07-05T07:47:00',111.316,111.372,111.316,111.363,267.37,111.332,111.388,111.332,111.378,225.9,True
'2018-07-05T07:48:00',111.361,111.385,111.355,111.368,258.72,111.377,111.4,111.369,111.385,232.0,True
'2018-07-05T07:49:00',111.37,111.412,111.364,111.394,268.31,111.385,111.426,111.376,111.411,222.74,True
'2018-07-05T07:50:00',111.393,111.435,111.384,111.431,241.34,111.409,111.45,111.398,111.446,248.82,True
'2018-07-05T07:51:00',111.431,111.454,111.43,111.446,258.79,111.446,111.47,111.446,111.461,226.0,True
'2018-07-05T07:52:00',111.444,111.454,111.442,111.446,189.71,111.462,111.469,111.456,111.463,195.21,False
'2018-07-05T07:53:00',111.448,111.455,111.428,111.44,231.63,111.463,111.471,111.442,111.455,234.81,True
'2018-07-05T07:54:00',111.438,111.463,111.437,111.459,175.67,111.455,111.478,111.452,111.475,177.01,True
'2018-07-05T07:55:00',111.46,111.503,111.452,111.498,160.06,111.475,111.514,111.466,111.51,235.54,True
'2018-07-05T07:56:00',111.496,111.508,111.477,111.505,183.68,111.511,111.519,111.495,111.517,281.14,True
'2018-07-05T07:57:00',111.503,111.517,111.5,111.511,125.41,111.517,111.53,111.516,111.527,196.55,False
'2018-07-05T07:58:00',111.513,111.515,111.494,111.502,178.63,111.525,111.527,111.507,111.517,210.56,True
'2018-07-05T07:59:00',111.503,111.533,111.501,111.525,216.59,111.516,111.547,111.514,111.541,166.0,True
'2018-07-05T08:00:00',111.523,111.538,111.49,111.538,237.83,111.537,111.549,111.501,111.549,196.42,False
'2018-07-05T08:01:00',111.538,111.565,111.52,111.52,188.03,111.548,111.577,111.528,111.528,132.75,False
'2018-07-05T08:02:00',111.518,111.519,111.47,111.482,244.9,111.528,111.53,111.479,111.491,212.33,False
'2018-07-05T08:03:00',111.484,111.484,111.464,111.474,164.77,111.492,111.494,111.473,111.486,139.03,False
'2018-07-05T08:04:00',111.474,111.475,111.462,111.469,168.75,111.486,111.486,111.471,111.478,152.85,True
'2018-07-05T08:05:00',111.469,111.488,111.456,111.486,166.61,111.477,111.499,111.464,111.495,126.92,True
'2018-07-05T08:06:00',111.491,111.517,111.48,111.517,153.93,111.501,111.524,111.488,111.524,138.36,False
'2018-07-05T08:07:00',111.517,111.524,111.511,111.514,151.7,111.523,111.532,111.518,111.522,101.68,True
'2018-07-05T08:08:00',111.515,111.529,111.511,111.527,171.48,111.523,111.537,111.518,111.535,131.97,True
'2018-07-05T08:09:00',111.528,111.546,111.526,111.544,120.82,111.535,111.558,111.533,111.558,150.93,False
'2018-07-05T08:10:00',111.545,111.545,111.522,111.522,120.83,111.557,111.558,111.535,111.537,122.09,False
'2018-07-05T08:11:00',111.524,111.524,111.503,111.513,93.32,111.535,111.535,111.517,111.528,95.6,False
'2018-07-05T08:12:00',111.513,111.52,111.511,111.513,81.83,111.527,111.535,111.526,111.527,108.26,False
'2018-07-05T08:13:00',111.513,111.513,111.502,111.505,61.9,111.527,111.527,111.515,111.519,57.54,True
'2018-07-05T08:14:00',111.505,111.524,111.505,111.513,124.82,111.518,111.538,111.518,111.524,103.22,False
'2018-07-05T08:15:00',111.512,111.512,111.48,111.484,257.68,111.524,111.524,111.493,111.499,174.24,True
'2018-07-05T08:16:00',111.486,111.5,111.486,111.49,163.2,111.5,111.512,111.5,111.506,143.5,False
'2018-07-05T08:17:00',111.491,111.493,111.474,111.479,186.39,111.506,111.508,111.489,111.494,184.31,True
'2018-07-05T08:18:00',111.479,111.484,111.474,111.482,148.09,111.494,111.497,111.488,111.492,149.24,True
'2018-07-05T08:19:00',111.482,111.5,111.482,111.493,288.06,111.492,111.513,111.492,111.505,176.91,True
'2018-07-05T08:20:00',111.494,111.524,111.494,111.517,210.52,111.507,111.535,111.505,111.53,194.93,True
'2018-07-05T08:21:00',111.517,111.535,111.516,111.534,111.84,111.528,111.548,111.528,111.546,152.99,False
'2018-07-05T08:22:00',111.537,111.537,111.511,111.515,103.75,111.548,111.548,111.523,111.525,139.06,False
'2018-07-05T08:23:00',111.514,111.52,111.507,111.508,87.52,111.522,111.524,111.516,111.517,104.46,False
'2018-07-05T08:24:00',111.508,111.518,111.505,111.507,75.6,111.517,111.526,111.515,111.518,113.2,False
'2018-07-05T08:25:00',111.507,111.507,111.476,111.479,148.04,111.518,111.518,111.489,111.49,183.77,True
'2018-07-05T08:26:00',111.478,111.485,111.478,111.484,96.12,111.491,111.499,111.489,111.497,115.82,False
'2018-07-05T08:27:00',111.488,111.489,111.46,111.462,137.09,111.498,111.498,111.473,111.474,123.89,False
'2018-07-05T08:28:00',111.462,111.474,111.455,111.46,168.94,111.476,111.488,111.469,111.474,169.71,True
'2018-07-05T08:29:00',111.46,111.476,111.46,111.463,164.18,111.475,111.491,111.474,111.477,171.55,True
'2018-07-05T08:30:00',111.465,111.485,111.465,111.481,132.54,111.477,111.495,111.477,111.495,137.37,True
'2018-07-05T08:31:00',111.481,111.486,111.472,111.484,142.92,111.495,111.501,111.486,111.498,147.24,False
'2018-07-05T08:32:00',111.484,111.499,111.465,111.466,219.55,111.497,111.515,111.479,111.481,220.38,True
'2018-07-05T08:33:00',111.466,111.482,111.461,111.475,205.18,111.481,111.497,111.475,111.49,160.92,False
'2018-07-05T08:34:00',111.475,111.485,111.474,111.474,76.76,111.49,111.502,111.489,111.489,84.93,True
'2018-07-05T08:35:00',111.474,111.485,111.472,111.478,148.1,111.489,111.5,111.488,111.492,149.81,True
'2018-07-05T08:36:00',111.478,111.511,111.478,111.497,142.25,111.494,111.522,111.492,111.505,199.64,True
'2018-07-05T08:37:00',111.494,111.567,111.491,111.561,196.26,111.505,111.577,111.503,111.576,246.55,False
'2018-07-05T08:38:00',111.563,111.563,111.522,111.539,372.49,111.575,111.575,111.533,111.555,235.23,True
'2018-07-05T08:39:00',111.543,111.553,111.53,111.542,230.44,111.554,111.565,111.542,111.558,155.36,False
'2018-07-05T08:40:00',111.542,111.55,111.532,111.539,234.9,111.557,111.563,111.547,111.553,165.67,False
'2018-07-05T08:41:00',111.537,111.542,111.527,111.528,181.72,111.552,111.558,111.541,111.541,169.61,True
'2018-07-05T08:42:00',111.529,111.541,111.523,111.539,200.86,111.543,111.553,111.534,111.552,108.86,True
'2018-07-05T08:43:00',111.54,111.555,111.533,111.548,185.73,111.553,111.569,111.544,111.563,121.22,True
'2018-07-05T08:44:00',111.548,111.56,111.545,111.553,174.05,111.562,111.572,111.559,111.568,126.02,False
'2018-07-05T08:45:00',111.551,111.556,111.537,111.54,154.83,111.565,111.57,111.552,111.554,127.47,True
'2018-07-05T08:46:00',111.541,111.552,111.536,111.546,170.66,111.556,111.567,111.549,111.56,136.04,False
'2018-07-05T08:47:00',111.544,111.546,111.522,111.537,127.69,111.56,111.56,111.535,111.55,136.24,True
'2018-07-05T08:48:00',111.537,111.57,111.536,111.57,110.46,111.55,111.581,111.549,111.58,110.43,False
'2018-07-05T08:49:00',111.571,111.571,111.549,111.556,79.4,111.58,111.583,111.562,111.569,101.57,False
'2018-07-05T08:50:00',111.556,111.559,111.548,111.554,138.0,111.569,111.573,111.563,111.569,140.97,False
'2018-07-05T08:51:00',111.554,111.556,111.542,111.542,191.85,111.569,111.569,111.556,111.556,136.4,False
'2018-07-05T08:52:00',111.541,111.552,111.54,111.542,151.57,111.556,111.566,111.555,111.556,142.42,True
'2018-07-05T08:53:00',111.542,111.545,111.538,111.543,98.28,111.556,111.559,111.552,111.559,97.35,False
'2018-07-05T08:54:00',111.545,111.548,111.535,111.539,179.01,111.559,111.562,111.55,111.553,172.35,False
'2018-07-05T08:55:00',111.537,111.551,111.515,111.521,231.14,111.552,111.562,111.53,111.538,196.87,False
'2018-07-05T08:56:00',111.522,111.535,111.496,111.496,226.54,111.538,111.549,111.51,111.51,176.57,True
'2018-07-05T08:57:00',111.499,111.523,111.488,111.519,202.87,111.512,111.536,111.501,111.528,269.25,True
'2018-07-05T08:58:00',111.519,111.523,111.489,111.52,131.53,111.528,111.533,111.502,111.53,173.97,False
'2018-07-05T08:59:00',111.522,111.532,111.497,111.513,148.38,111.53,111.543,111.509,111.529,191.83,False
'2018-07-05T09:00:00',111.517,111.535,111.511,111.511,178.87,111.529,111.549,111.525,111.525,228.02,True
'2018-07-05T09:01:00',111.512,111.519,111.507,111.517,189.27,111.525,111.53,111.521,111.53,192.56,True
'2018-07-05T09:02:00',111.519,111.539,111.508,111.539,233.95,111.53,111.553,111.522,111.553,238.17,True
'2018-07-05T09:03:00',111.537,111.553,111.534,111.545,196.71,111.553,111.568,111.55,111.558,277.44,False
'2018-07-05T09:04:00',111.544,111.557,111.539,111.54,236.81,111.555,111.569,111.554,111.554,203.25,True
'2018-07-05T09:05:00',111.541,111.556,111.531,111.547,231.19,111.555,111.573,111.548,111.563,256.73,False
'2018-07-05T09:06:00',111.547,111.55,111.519,111.522,220.2,111.563,111.566,111.532,111.534,200.79,True
'2018-07-05T09:07:00',111.523,111.54,111.522,111.522,178.96,111.537,111.553,111.537,111.537,201.93,True
'2018-07-05T09:08:00',111.522,111.532,111.519,111.527,179.25,111.537,111.545,111.533,111.542,181.33,True
'2018-07-05T09:09:00',111.528,111.561,111.523,111.56,190.13,111.542,111.574,111.536,111.574,202.24,True
'2018-07-05T09:10:00',111.561,111.588,111.561,111.583,159.84,111.574,111.603,111.574,111.597,192.16,False
'2018-07-05T09:11:00',111.583,111.583,111.541,111.55,148.45,111.597,111.597,111.554,111.563,150.55,True
'2018-07-05T09:12:00',111.55,111.589,111.55,111.587,192.9,111.563,111.606,111.563,111.602,191.68,False
'2018-07-05T09:13:00',111.587,111.593,111.576,111.582,171.08,111.602,111.607,111.587,111.595,174.34,True
'2018-07-05T09:14:00',111.582,111.606,111.581,111.584,112.49,111.596,111.622,111.593,111.601,87.5,False
'2018-07-05T09:15:00',111.585,111.594,111.571,111.578,129.22,111.601,111.609,111.582,111.589,160.93,False
'2018-07-05T09:16:00',111.578,111.583,111.565,111.573,126.95,111.587,111.595,111.576,111.585,126.92,False
'2018-07-05T09:17:00',111.571,111.571,111.551,111.551,194.2,111.584,111.584,111.563,111.563,187.25,False
'2018-07-05T09:18:00',111.548,111.549,111.534,111.54,152.4,111.563,111.563,111.549,111.552,148.34,False
'2018-07-05T09:19:00',111.54,111.54,111.502,111.513,230.32,111.552,111.552,111.518,111.529,229.08,True
'2018-07-05T09:20:00',111.511,111.531,111.506,111.531,186.89,111.526,111.546,111.521,111.546,210.57,False
'2018-07-05T09:21:00',111.529,111.531,111.519,111.519,138.92,111.542,111.545,111.535,111.535,136.88,False
'2018-07-05T09:22:00',111.52,111.525,111.503,111.507,150.86,111.536,111.539,111.518,111.521,142.48,False
'2018-07-05T09:23:00',111.506,111.51,111.494,111.494,143.91,111.522,111.524,111.508,111.509,196.03,False
'2018-07-05T09:24:00',111.494,111.502,111.481,111.481,174.86,111.509,111.517,111.495,111.495,205.9,True
'2018-07-05T09:25:00',111.48,111.495,111.476,111.485,113.1,111.494,111.508,111.49,111.498,154.54,True
'2018-07-05T09:26:00',111.485,111.5,111.485,111.499,102.43,111.498,111.514,111.498,111.51,116.87,False
'2018-07-05T09:27:00',111.496,111.503,111.481,111.487,180.56,111.51,111.518,111.494,111.504,187.61,True
'2018-07-05T09:28:00',111.489,111.516,111.483,111.516,140.21,111.504,111.529,111.493,111.529,125.47,False
'2018-07-05T09:29:00',111.516,111.531,111.507,111.515,183.34,111.53,111.545,111.521,111.531,166.89,True
'2018-07-05T09:30:00',111.516,111.547,111.51,111.542,137.67,111.531,111.555,111.525,111.554,183.05,False
'2018-07-05T09:31:00',111.542,111.542,111.515,111.517,108.38,111.554,111.555,111.527,111.53,173.16,True
'2018-07-05T09:32:00',111.517,111.533,111.517,111.526,71.69,111.53,111.543,111.53,111.538,102.79,True
'2018-07-05T09:33:00',111.526,111.544,111.526,111.543,151.75,111.54,111.558,111.54,111.558,161.13,True
'2018-07-05T09:34:00',111.542,111.548,111.542,111.546,109.58,111.557,111.562,111.557,111.559,84.1,False
'2018-07-05T09:35:00',111.544,111.549,111.539,111.542,113.35,111.559,111.562,111.552,111.554,121.52,False
'2018-07-05T09:36:00',111.542,111.543,111.53,111.53,114.76,111.555,111.557,111.543,111.543,111.93,False
'2018-07-05T09:37:00',111.531,111.54,111.525,111.53,109.07,111.543,111.554,111.539,111.542,113.19,True
'2018-07-05T09:38:00',111.528,111.555,111.528,111.551,153.36,111.542,111.568,111.542,111.56,190.56,False
'2018-07-05T09:39:00',111.551,111.564,111.529,111.534,177.86,111.56,111.571,111.542,111.546,170.94,True
'2018-07-05T09:40:00',111.532,111.568,111.528,111.568,117.27,111.546,111.576,111.541,111.575,172.5,False
'2018-07-05T09:41:00',111.568,111.571,111.542,111.543,144.21,111.577,111.584,111.556,111.557,184.45,True
'2018-07-05T09:42:00',111.543,111.562,111.542,111.548,108.71,111.558,111.575,111.557,111.562,121.12,False
'2018-07-05T09:43:00',111.547,111.555,111.542,111.543,105.92,111.562,111.57,111.556,111.558,113.11,True
'2018-07-05T09:44:00',111.542,111.561,111.542,111.549,165.75,111.558,111.574,111.558,111.563,194.78,False
'2018-07-05T09:45:00',111.549,111.564,111.535,111.538,204.08,111.563,111.579,111.551,111.553,210.1,True
'2018-07-05T09:46:00',111.537,111.554,111.537,111.551,153.5,111.552,111.567,111.551,111.566,150.6,True
'2018-07-05T09:47:00',111.551,111.562,111.551,111.559,73.93,111.566,111.575,111.566,111.572,82.21,True
'2018-07-05T09:48:00',111.559,111.585,111.558,111.569,188.4,111.57,111.596,111.569,111.583,159.35,True
'2018-07-05T09:49:00',111.569,111.595,111.569,111.587,148.56,111.582,111.61,111.582,111.6,160.76,True
'2018-07-05T09:50:00',111.587,111.604,111.587,111.599,102.74,111.601,111.619,111.601,111.612,112.69,False
'2018-07-05T09:51:00',111.599,111.607,111.588,111.593,99.82,111.613,111.621,111.6,111.608,135.45,True
'2018-07-05T09:52:00',111.595,111.609,111.595,111.597,105.24,111.609,111.622,111.609,111.611,150.79,False
'2018-07-05T09:53:00',111.598,111.601,111.587,111.587,113.49,111.611,111.614,111.601,111.602,140.04,False
'2018-07-05T09:54:00',111.588,111.59,111.585,111.588,148.57,111.602,111.604,111.597,111.598,124.4,False
'2018-07-05T09:55:00',111.588,111.588,111.565,111.567,196.53,111.599,111.599,111.576,111.584,130.05,True
'2018-07-05T09:56:00',111.57,111.588,111.57,111.585,114.45,111.584,111.603,111.584,111.599,107.05,False
'2018-07-05T09:57:00',111.584,111.594,111.554,111.554,138.4,111.599,111.604,111.566,111.566,116.76,False
'2018-07-05T09:58:00',111.553,111.556,111.535,111.553,139.87,111.566,111.569,111.55,111.566,131.97,False
'2018-07-05T09:59:00',111.553,111.566,111.533,111.534,132.65,111.564,111.576,111.545,111.546,152.2,False
'2018-07-05T10:00:00',111.533,111.539,111.53,111.531,205.99,111.545,111.554,111.544,111.544,145.95,False
'2018-07-05T10:01:00',111.531,111.535,111.506,111.507,157.72,111.543,111.546,111.52,111.521,141.37,True
'2018-07-05T10:02:00',111.507,111.519,111.486,111.513,202.96,111.52,111.529,111.499,111.525,209.55,False
'2018-07-05T10:03:00',111.513,111.516,111.494,111.495,167.96,111.526,111.528,111.507,111.507,153.95,False
'2018-07-05T10:04:00',111.495,111.499,111.48,111.49,177.14,111.506,111.512,111.492,111.504,168.78,False
'2018-07-05T10:05:00',111.491,111.495,111.484,111.488,169.47,111.504,111.509,111.498,111.5,185.98,False
'2018-07-05T10:06:00',111.486,111.486,111.446,111.45,202.06,111.5,111.5,111.459,111.463,173.04,True
'2018-07-05T10:07:00',111.449,111.46,111.447,111.455,186.56,111.463,111.475,111.46,111.471,181.81,True
'2018-07-05T10:08:00',111.455,111.473,111.455,111.471,166.56,111.471,111.49,111.471,111.486,168.47,True
'2018-07-05T10:09:00',111.471,111.475,111.463,111.472,118.82,111.486,111.492,111.48,111.486,131.82,True
'2018-07-05T10:10:00',111.471,111.505,111.468,111.5,151.35,111.487,111.519,111.482,111.516,219.51,False
'2018-07-05T10:11:00',111.498,111.499,111.48,111.488,150.83,111.513,111.513,111.493,111.501,154.87,False
'2018-07-05T10:12:00',111.487,111.489,111.476,111.477,103.41,111.501,111.502,111.491,111.492,107.74,False
'2018-07-05T10:13:00',111.48,111.484,111.465,111.466,74.23,111.49,111.497,111.48,111.48,92.51,True
'2018-07-05T10:14:00',111.466,111.49,111.465,111.486,114.07,111.481,111.5,111.479,111.498,92.72,False
'2018-07-05T10:15:00',111.489,111.49,111.471,111.473,98.03,111.5,111.501,111.485,111.486,80.65,False
'2018-07-05T10:16:00',111.473,111.479,111.471,111.472,91.89,111.485,111.492,111.484,111.485,84.35,False
'2018-07-05T10:17:00',111.472,111.479,111.465,111.465,90.56,111.484,111.493,111.478,111.48,80.08,False
'2018-07-05T10:18:00',111.465,111.467,111.447,111.464,128.92,111.479,111.48,111.461,111.476,98.66,False
'2018-07-05T10:19:00',111.465,111.478,111.458,111.463,141.84,111.475,111.487,111.469,111.475,116.55,True
'2018-07-05T10:20:00',111.463,111.477,111.463,111.472,137.16,111.475,111.49,111.474,111.484,105.35,False
'2018-07-05T10:21:00',111.472,111.472,111.444,111.452,131.72,111.487,111.487,111.458,111.465,91.82,False
'2018-07-05T10:22:00',111.453,111.457,111.448,111.449,69.02,111.465,111.47,111.459,111.459,53.23,True
'2018-07-05T10:23:00',111.449,111.459,111.44,111.459,94.61,111.46,111.471,111.452,111.469,70.19,False
'2018-07-05T10:24:00',111.459,111.472,111.454,111.454,84.65,111.47,111.484,111.464,111.466,68.87,False
'2018-07-05T10:25:00',111.454,111.455,111.448,111.451,69.36,111.466,111.468,111.457,111.464,57.93,False
'2018-07-05T10:26:00',111.452,111.461,111.432,111.439,132.75,111.464,111.474,111.445,111.451,113.38,False
'2018-07-05T10:27:00',111.437,111.443,111.422,111.423,149.96,111.451,111.454,111.434,111.434,118.43,False
'2018-07-05T10:28:00',111.423,111.423,111.403,111.411,113.61,111.435,111.437,111.416,111.424,82.22,False
'2018-07-05T10:29:00',111.409,111.411,111.389,111.405,143.16,111.425,111.425,111.402,111.419,137.51,True
'2018-07-05T10:30:00',111.405,111.433,111.403,111.433,179.33,111.419,111.448,111.418,111.448,207.4,False
'2018-07-05T10:31:00',111.432,111.443,111.412,111.412,148.55,111.449,111.455,111.424,111.424,163.69,True
'2018-07-05T10:32:00',111.413,111.433,111.413,111.425,94.68,111.425,111.445,111.425,111.439,186.23,True
'2018-07-05T10:33:00',111.425,111.442,111.425,111.434,98.87,111.437,111.454,111.437,111.446,156.65,True
'2018-07-05T10:34:00',111.434,111.441,111.434,111.441,41.24,111.446,111.453,111.444,111.452,68.03,True
'2018-07-05T10:35:00',111.441,111.449,111.435,111.442,63.82,111.448,111.459,111.444,111.454,74.95,False
'2018-07-05T10:36:00',111.441,111.441,111.418,111.418,107.54,111.452,111.453,111.429,111.429,83.03,True
'2018-07-05T10:37:00',111.419,111.425,111.416,111.421,90.25,111.43,111.437,111.43,111.43,60.8,True
'2018-07-05T10:38:00',111.42,111.432,111.42,111.43,111.49,111.43,111.447,111.427,111.444,96.96,False
'2018-07-05T10:39:00',111.43,111.43,111.417,111.427,119.83,111.444,111.444,111.429,111.438,89.96,False
'2018-07-05T10:40:00',111.427,111.43,111.426,111.426,62.8,111.436,111.44,111.436,111.436,40.56,False
'2018-07-05T10:41:00',111.426,111.429,111.416,111.421,101.81,111.438,111.441,111.427,111.434,122.45,False
'2018-07-05T10:42:00',111.421,111.422,111.41,111.412,117.74,111.434,111.434,111.424,111.426,194.74,False
'2018-07-05T10:43:00',111.414,111.417,111.411,111.411,150.57,111.427,111.433,111.425,111.427,155.37,True
'2018-07-05T10:44:00',111.411,111.431,111.411,111.416,112.36,111.426,111.445,111.426,111.429,155.03,False
'2018-07-05T10:45:00',111.415,111.427,111.402,111.403,155.46,111.429,111.441,111.415,111.419,174.9,False
'2018-07-05T10:46:00',111.404,111.411,111.396,111.403,118.73,111.419,111.426,111.41,111.412,161.9,False
'2018-07-05T10:47:00',111.403,111.417,111.398,111.398,131.53,111.414,111.43,111.41,111.413,140.08,False
'2018-07-05T10:48:00',111.398,111.398,111.387,111.394,139.97,111.412,111.412,111.403,111.408,148.94,True
'2018-07-05T10:49:00',111.395,111.415,111.395,111.414,110.38,111.409,111.428,111.409,111.428,138.86,False
'2018-07-05T10:50:00',111.414,111.416,111.389,111.39,111.34,111.427,111.429,111.396,111.396,165.39,True
'2018-07-05T10:51:00',111.39,111.392,111.385,111.39,140.3,111.395,111.408,111.395,111.406,148.38,False
'2018-07-05T10:52:00',111.39,111.393,111.379,111.384,155.19,111.406,111.409,111.396,111.398,169.22,False
'2018-07-05T10:53:00',111.384,111.402,111.384,111.384,139.22,111.398,111.416,111.396,111.396,153.0,True
'2018-07-05T10:54:00',111.387,111.402,111.387,111.399,131.68,111.399,111.416,111.399,111.41,140.31,True
'2018-07-05T10:55:00',111.398,111.42,111.398,111.417,164.54,111.41,111.432,111.41,111.431,180.31,True
'2018-07-05T10:56:00',111.419,111.431,111.415,111.424,96.13,111.432,111.439,111.428,111.431,129.46,False
'2018-07-05T10:57:00',111.427,111.43,111.422,111.422,54.27,111.432,111.441,111.432,111.435,66.16,False
'2018-07-05T10:58:00',111.422,111.424,111.395,111.396,167.89,111.436,111.437,111.409,111.41,171.08,True
'2018-07-05T10:59:00',111.398,111.417,111.396,111.409,132.71,111.41,111.432,111.41,111.423,136.67,True
'2018-07-05T11:00:00',111.409,111.411,111.398,111.411,128.59,111.422,111.427,111.411,111.427,142.37,True
'2018-07-05T11:01:00',111.414,111.421,111.411,111.417,128.87,111.427,111.434,111.424,111.431,130.8,False
'2018-07-05T11:02:00',111.417,111.417,111.4,111.404,180.96,111.43,111.43,111.414,111.416,204.33,False
'2018-07-05T11:03:00',111.404,111.41,111.395,111.4,121.51,111.416,111.424,111.409,111.414,128.99,True
'2018-07-05T11:04:00',111.4,111.406,111.392,111.402,121.54,111.414,111.419,111.406,111.415,144.83,True
'2018-07-05T11:05:00',111.401,111.415,111.4,111.412,106.72,111.415,111.428,111.414,111.425,116.76,True
'2018-07-05T11:06:00',111.411,111.423,111.409,111.414,161.63,111.425,111.435,111.422,111.427,146.25,False
'2018-07-05T11:07:00',111.414,111.415,111.4,111.4,90.56,111.428,111.428,111.415,111.415,127.92,True
'2018-07-05T11:08:00',111.399,111.404,111.394,111.401,120.07,111.415,111.418,111.409,111.415,117.32,True
'2018-07-05T11:09:00',111.4,111.409,111.391,111.403,111.95,111.415,111.422,111.406,111.416,94.86,False
'2018-07-05T11:10:00',111.403,111.404,111.393,111.402,99.34,111.416,111.418,111.407,111.418,96.21,False
'2018-07-05T11:11:00',111.402,111.403,111.371,111.371,126.82,111.418,111.418,111.386,111.387,103.12,False
'2018-07-05T11:12:00',111.372,111.372,111.355,111.36,72.91,111.387,111.387,111.367,111.377,93.69,False
'2018-07-05T11:13:00',111.361,111.368,111.355,111.355,71.58,111.371,111.381,111.367,111.368,97.43,False
'2018-07-05T11:14:00',111.355,111.36,111.345,111.345,113.63,111.369,111.374,111.358,111.358,111.36,True
'2018-07-05T11:15:00',111.345,111.349,111.343,111.346,122.4,111.359,111.364,111.357,111.361,126.02,True
'2018-07-05T11:16:00',111.349,111.356,111.349,111.356,86.64,111.363,111.369,111.363,111.366,76.87,False
'2018-07-05T11:17:00',111.354,111.354,111.348,111.352,95.73,111.366,111.366,111.361,111.365,100.71,True
'2018-07-05T11:18:00',111.354,111.365,111.349,111.353,102.08,111.365,111.374,111.362,111.367,115.28,False
'2018-07-05T11:19:00',111.352,111.355,111.341,111.346,102.24,111.367,111.369,111.356,111.363,115.46,True
'2018-07-05T11:20:00',111.347,111.359,111.347,111.352,76.78,111.361,111.371,111.361,111.365,69.28,True
'2018-07-05T11:21:00',111.353,111.357,111.345,111.357,122.32,111.365,111.37,111.359,111.37,85.18,True
'2018-07-05T11:22:00',111.358,111.378,111.356,111.371,121.15,111.371,111.389,111.371,111.386,103.15,True
'2018-07-05T11:23:00',111.372,111.374,111.361,111.374,117.71,111.386,111.388,111.376,111.388,109.08,True
'2018-07-05T11:24:00',111.372,111.388,111.372,111.388,91.51,111.385,111.396,111.385,111.396,53.92,False
'2018-07-05T11:25:00',111.386,111.386,111.364,111.365,97.62,111.396,111.396,111.372,111.372,80.66,False
'2018-07-05T11:26:00',111.362,111.371,111.362,111.364,91.4,111.372,111.382,111.371,111.374,61.55,True
'2018-07-05T11:27:00',111.364,111.369,111.358,111.369,63.86,111.374,111.38,111.367,111.38,45.74,True
'2018-07-05T11:28:00',111.369,111.376,111.369,111.37,114.06,111.38,111.39,111.38,111.383,92.5,True
'2018-07-05T11:29:00',111.373,111.387,111.373,111.377,45.94,111.383,111.399,111.383,111.391,43.24,True
'2018-07-05T11:30:00',111.377,111.389,111.376,111.385,96.69,111.391,111.4,111.39,111.398,85.48,True
'2018-07-05T11:31:00',111.383,111.389,111.382,111.388,43.27,111.398,111.401,111.396,111.401,42.4,True
'2018-07-05T11:32:00',111.388,111.393,111.386,111.391,98.17,111.401,111.406,111.399,111.406,92.02,True
'2018-07-05T11:33:00',111.391,111.402,111.389,111.393,186.99,111.406,111.418,111.403,111.406,117.67,True
'2018-07-05T11:34:00',111.392,111.4,111.388,111.4,134.31,111.406,111.414,111.403,111.414,87.38,True
'2018-07-05T11:35:00',111.4,111.424,111.397,111.423,108.14,111.414,111.439,111.411,111.437,100.49,False
'2018-07-05T11:36:00',111.422,111.426,111.421,111.424,87.45,111.437,111.441,111.435,111.435,103.66,True
'2018-07-05T11:37:00',111.424,111.451,111.424,111.433,199.1,111.436,111.467,111.436,111.447,184.76,False
'2018-07-05T11:38:00',111.432,111.441,111.43,111.43,130.73,111.447,111.453,111.442,111.442,112.59,False
'2018-07-05T11:39:00',111.43,111.432,111.421,111.421,121.84,111.444,111.445,111.433,111.433,105.04,True
'2018-07-05T11:40:00',111.421,111.436,111.421,111.429,104.24,111.432,111.447,111.432,111.444,92.28,True
'2018-07-05T11:41:00',111.43,111.434,111.428,111.433,62.57,111.444,111.447,111.44,111.447,56.17,True
'2018-07-05T11:42:00',111.433,111.442,111.43,111.436,141.01,111.447,111.456,111.442,111.449,115.7,True
'2018-07-05T11:43:00',111.436,111.465,111.433,111.465,194.54,111.449,111.48,111.446,111.48,165.89,True
'2018-07-05T11:44:00',111.469,111.472,111.462,111.47,131.45,111.482,111.484,111.474,111.483,116.2,True
'2018-07-05T11:45:00',111.472,111.506,111.47,111.498,192.85,111.483,111.519,111.481,111.514,218.98,True
'2018-07-05T11:46:00',111.499,111.51,111.488,111.509,153.44,111.513,111.523,111.501,111.523,153.2,False
'2018-07-05T11:47:00',111.509,111.511,111.489,111.492,104.56,111.52,111.525,111.5,111.506,104.23,False
'2018-07-05T11:48:00',111.494,111.498,111.476,111.491,123.01,111.506,111.51,111.491,111.504,143.89,False
'2018-07-05T11:49:00',111.487,111.489,111.451,111.464,169.23,111.498,111.5,111.466,111.478,173.6,False
'2018-07-05T11:50:00',111.465,111.466,111.453,111.454,126.91,111.479,111.48,111.467,111.469,124.41,False
'2018-07-05T11:51:00',111.453,111.462,111.45,111.451,112.2,111.469,111.476,111.465,111.465,104.75,True
'2018-07-05T11:52:00',111.451,111.465,111.447,111.454,184.18,111.466,111.477,111.461,111.466,161.58,True
'2018-07-05T11:53:00',111.455,111.471,111.447,111.47,186.05,111.468,111.484,111.462,111.484,146.9,False
'2018-07-05T11:54:00',111.473,111.477,111.436,111.436,191.72,111.484,111.491,111.449,111.449,140.43,False
'2018-07-05T11:55:00',111.435,111.437,111.415,111.417,221.47,111.446,111.449,111.428,111.43,174.43,True
'2018-07-05T11:56:00',111.417,111.444,111.417,111.439,171.59,111.431,111.458,111.431,111.452,147.68,True
'2018-07-05T11:57:00',111.439,111.459,111.439,111.445,161.61,111.452,111.474,111.451,111.459,157.83,True
'2018-07-05T11:58:00',111.445,111.458,111.445,111.453,154.87,111.46,111.474,111.459,111.467,121.61,False
'2018-07-05T11:59:00',111.452,111.457,111.44,111.45,156.36,111.466,111.471,111.454,111.464,165.35,True
'2018-07-05T12:00:00',111.45,111.475,111.449,111.462,159.07,111.464,111.487,111.464,111.478,134.01,False
'2018-07-05T12:01:00',111.463,111.467,111.44,111.445,149.07,111.478,111.479,111.452,111.46,99.57,False
'2018-07-05T12:02:00',111.446,111.453,111.433,111.444,111.31,111.459,111.464,111.445,111.455,80.93,True
'2018-07-05T12:03:00',111.444,111.452,111.441,111.445,122.5,111.455,111.465,111.452,111.457,89.46,True
'2018-07-05T12:04:00',111.444,111.448,111.429,111.448,130.79,111.457,111.461,111.441,111.461,112.13,False
'2018-07-05T12:05:00',111.448,111.453,111.435,111.438,170.0,111.462,111.467,111.447,111.45,119.22,True
'2018-07-05T12:06:00',111.439,111.474,111.439,111.472,103.32,111.451,111.485,111.451,111.485,99.97,False
'2018-07-05T12:07:00',111.471,111.472,111.464,111.467,129.14,111.485,111.485,111.477,111.479,106.32,False
'2018-07-05T12:08:00',111.467,111.468,111.465,111.466,62.23,111.479,111.48,111.478,111.48,60.31,False
'2018-07-05T12:09:00',111.464,111.466,111.454,111.457,103.73,111.478,111.479,111.462,111.468,83.19,True
'2018-07-05T12:10:00',111.46,111.477,111.46,111.471,125.93,111.47,111.49,111.47,111.486,149.68,False
'2018-07-05T12:11:00',111.471,111.475,111.46,111.469,103.42,111.486,111.489,111.475,111.484,114.31,True
'2018-07-05T12:12:00',111.47,111.483,111.467,111.469,131.22,111.485,111.499,111.482,111.485,116.31,True
'2018-07-05T12:13:00',111.47,111.482,111.468,111.477,132.73,111.485,111.495,111.484,111.492,119.82,False
'2018-07-05T12:14:00',111.478,111.487,111.471,111.475,142.11,111.494,111.5,111.486,111.488,131.23,False
'2018-07-05T12:15:00',111.475,111.476,111.459,111.472,154.14,111.487,111.489,111.474,111.484,128.92,False
'2018-07-05T12:16:00',111.47,111.472,111.457,111.468,134.51,111.484,111.486,111.472,111.483,134.3,False
'2018-07-05T12:17:00',111.467,111.473,111.463,111.466,53.34,111.483,111.486,111.473,111.478,42.7,False
'2018-07-05T12:18:00',111.466,111.467,111.458,111.46,94.37,111.478,111.478,111.467,111.475,49.93,True
'2018-07-05T12:19:00',111.46,111.47,111.455,111.469,105.01,111.475,111.486,111.468,111.483,59.07,False
'2018-07-05T12:20:00',111.471,111.472,111.465,111.467,123.13,111.485,111.485,111.48,111.483,98.44,True
'2018-07-05T12:21:00',111.465,111.487,111.465,111.478,129.16,111.479,111.498,111.479,111.492,116.29,False
'2018-07-05T12:22:00',111.478,111.481,111.451,111.453,159.62,111.493,111.495,111.461,111.463,116.74,True
'2018-07-05T12:23:00',111.453,111.474,111.453,111.467,148.4,111.463,111.489,111.463,111.482,111.59,True
'2018-07-05T12:24:00',111.467,111.478,111.467,111.476,126.66,111.485,111.493,111.485,111.492,82.78,False
'2018-07-05T12:25:00',111.476,111.481,111.473,111.473,136.22,111.491,111.496,111.487,111.488,98.15,False
'2018-07-05T12:26:00',111.473,111.478,111.463,111.464,70.42,111.488,111.491,111.478,111.48,55.74,True
'2018-07-05T12:27:00',111.463,111.48,111.455,111.473,107.44,111.479,111.494,111.467,111.489,113.44,False
'2018-07-05T12:28:00',111.474,111.479,111.462,111.473,109.11,111.491,111.496,111.473,111.486,96.83,False
'2018-07-05T12:29:00',111.473,111.477,111.459,111.461,122.53,111.486,111.491,111.473,111.475,111.46,True
'2018-07-05T12:30:00',111.463,111.469,111.459,111.464,140.39,111.477,111.483,111.474,111.477,122.36,True
'2018-07-05T12:31:00',111.463,111.473,111.461,111.471,126.68,111.477,111.487,111.473,111.486,104.61,True
'2018-07-05T12:32:00',111.47,111.485,111.47,111.483,96.97,111.485,111.499,111.485,111.499,85.65,False
'2018-07-05T12:33:00',111.484,111.485,111.472,111.475,111.98,111.499,111.501,111.489,111.491,91.94,False
'2018-07-05T12:34:00',111.475,111.478,111.473,111.475,127.76,111.491,111.493,111.487,111.49,114.22,True
'2018-07-05T12:35:00',111.474,111.481,111.474,111.477,96.54,111.49,111.494,111.489,111.492,74.11,True
'2018-07-05T12:36:00',111.476,111.485,111.475,111.484,90.11,111.491,111.501,111.491,111.501,94.61,False
'2018-07-05T12:37:00',111.486,111.486,111.473,111.474,140.49,111.5,111.501,111.489,111.491,151.82,False
'2018-07-05T12:38:00',111.475,111.478,111.471,111.473,99.83,111.491,111.492,111.485,111.488,107.17,False
'2018-07-05T12:39:00',111.475,111.475,111.445,111.445,107.08,111.49,111.49,111.46,111.46,96.8,True
'2018-07-05T12:40:00',111.445,111.456,111.442,111.455,110.44,111.459,111.469,111.453,111.468,79.79,True
'2018-07-05T12:41:00',111.455,111.483,111.454,111.478,106.7,111.468,111.497,111.466,111.495,87.18,False
'2018-07-05T12:42:00',111.479,111.481,111.468,111.478,133.09,111.496,111.496,111.482,111.493,119.56,True
'2018-07-05T12:43:00',111.479,111.483,111.475,111.482,92.25,111.493,111.495,111.488,111.493,61.49,True
'2018-07-05T12:44:00',111.481,111.485,111.474,111.484,67.26,111.493,111.498,111.487,111.497,53.23,True
'2018-07-05T12:45:00',111.483,111.496,111.483,111.494,80.91,111.497,111.507,111.497,111.504,53.77,False
'2018-07-05T12:46:00',111.494,111.494,111.479,111.479,73.02,111.506,111.507,111.49,111.49,55.53,True
'2018-07-05T12:47:00',111.479,111.498,111.479,111.496,99.54,111.488,111.511,111.488,111.511,54.96,False
'2018-07-05T12:48:00',111.496,111.498,111.487,111.49,103.04,111.511,111.512,111.498,111.503,59.37,True
'2018-07-05T12:49:00',111.49,111.494,111.482,111.494,88.72,111.501,111.507,111.495,111.506,64.2,False
'2018-07-05T12:50:00',111.489,111.495,111.477,111.477,98.2,111.502,111.509,111.49,111.491,72.01,True
'2018-07-05T12:51:00',111.479,111.492,111.478,111.491,109.18,111.493,111.505,111.491,111.502,73.1,False
'2018-07-05T12:52:00',111.493,111.493,111.484,111.487,85.01,111.501,111.503,111.496,111.502,49.44,False
'2018-07-05T12:53:00',111.486,111.49,111.475,111.475,112.24,111.502,111.504,111.484,111.484,75.56,True
'2018-07-05T12:54:00',111.475,111.498,111.473,111.49,109.56,111.486,111.511,111.485,111.5,76.62,False
'2018-07-05T12:55:00',111.49,111.496,111.481,111.489,128.39,111.502,111.512,111.494,111.502,92.4,False
'2018-07-05T12:56:00',111.49,111.511,111.485,111.488,152.93,111.502,111.523,111.501,111.502,133.27,False
'2018-07-05T12:57:00',111.489,111.489,111.473,111.482,102.78,111.502,111.502,111.485,111.493,66.49,True
'2018-07-05T12:58:00',111.485,111.496,111.48,111.496,105.76,111.494,111.509,111.493,111.509,92.34,False
'2018-07-05T12:59:00',111.496,111.497,111.494,111.495,49.82,111.508,111.51,111.506,111.508,38.45,False
'2018-07-05T13:00:00',111.494,111.498,111.493,111.495,66.58,111.508,111.509,111.507,111.508,57.61,False
'2018-07-05T13:01:00',111.495,111.496,111.489,111.49,44.34,111.509,111.51,111.503,111.504,37.85,False
'2018-07-05T13:02:00',111.488,111.488,111.475,111.478,78.59,111.503,111.503,111.488,111.49,60.78,True
'2018-07-05T13:03:00',111.478,111.484,111.471,111.479,101.55,111.49,111.499,111.486,111.494,87.49,True
'2018-07-05T13:04:00',111.479,111.497,111.478,111.493,90.91,111.495,111.51,111.493,111.508,79.43,False
'2018-07-05T13:05:00',111.493,111.495,111.48,111.48,124.67,111.508,111.509,111.493,111.494,153.0,True
'2018-07-05T13:06:00',111.48,111.501,111.475,111.501,185.52,111.493,111.516,111.491,111.516,229.05,False
'2018-07-05T13:07:00',111.5,111.502,111.487,111.487,121.02,111.516,111.517,111.502,111.503,95.03,True
'2018-07-05T13:08:00',111.487,111.506,111.487,111.489,120.63,111.503,111.52,111.502,111.504,101.82,True
'2018-07-05T13:09:00',111.489,111.512,111.489,111.51,70.66,111.504,111.526,111.503,111.524,72.89,True
'2018-07-05T13:10:00',111.511,111.532,111.511,111.531,104.02,111.525,111.547,111.525,111.545,147.85,True
'2018-07-05T13:11:00',111.532,111.54,111.531,111.537,97.66,111.546,111.552,111.543,111.552,135.86,True
'2018-07-05T13:12:00',111.539,111.556,111.537,111.545,119.51,111.552,111.569,111.552,111.559,109.11,True
'2018-07-05T13:13:00',111.546,111.569,111.54,111.561,149.48,111.559,111.576,111.553,111.573,166.18,False
'2018-07-05T13:14:00',111.562,111.562,111.541,111.541,142.72,111.573,111.573,111.552,111.555,169.55,True
'2018-07-05T13:15:00',111.541,111.551,111.532,111.545,153.37,111.556,111.565,111.545,111.558,165.81,False
'2018-07-05T13:16:00',111.545,111.56,111.538,111.54,111.58,111.558,111.573,111.548,111.553,149.66,False
'2018-07-05T13:17:00',111.539,111.543,111.531,111.532,129.37,111.553,111.555,111.544,111.546,134.67,False
'2018-07-05T13:18:00',111.533,111.534,111.516,111.524,96.45,111.544,111.548,111.531,111.536,98.76,True
'2018-07-05T13:19:00',111.525,111.531,111.521,111.529,101.01,111.537,111.542,111.533,111.542,119.71,True
'2018-07-05T13:20:00',111.53,111.544,111.523,111.541,125.5,111.54,111.556,111.536,111.552,133.72,False
'2018-07-05T13:21:00',111.539,111.542,111.52,111.522,124.48,111.552,111.554,111.535,111.536,116.02,False
'2018-07-05T13:22:00',111.522,111.526,111.514,111.519,125.55,111.536,111.54,111.528,111.532,118.97,True
'2018-07-05T13:23:00',111.519,111.527,111.519,111.525,59.37,111.533,111.539,111.532,111.535,95.23,True
'2018-07-05T13:24:00',111.523,111.529,111.52,111.525,71.2,111.535,111.543,111.533,111.539,76.05,True
'2018-07-05T13:25:00',111.527,111.535,111.515,111.535,92.72,111.539,111.549,111.528,111.549,114.4,False
'2018-07-05T13:26:00',111.535,111.535,111.526,111.528,79.39,111.549,111.55,111.54,111.541,88.69,False
'2018-07-05T13:27:00',111.528,111.538,111.525,111.525,107.59,111.541,111.551,111.54,111.54,128.19,True
'2018-07-05T13:28:00',111.528,111.539,111.527,111.539,97.74,111.541,111.553,111.541,111.553,87.81,True
'2018-07-05T13:29:00',111.539,111.556,111.539,111.546,110.83,111.553,111.568,111.553,111.561,123.9,False
'2018-07-05T13:30:00',111.546,111.548,111.535,111.542,85.56,111.561,111.561,111.55,111.559,78.87,False
'2018-07-05T13:31:00',111.542,111.544,111.537,111.54,62.35,111.558,111.559,111.551,111.553,60.66,False
'2018-07-05T13:32:00',111.539,111.543,111.538,111.538,54.46,111.553,111.557,111.552,111.552,44.87,True
'2018-07-05T13:33:00',111.538,111.546,111.537,111.541,81.13,111.552,111.558,111.551,111.554,113.08,True
'2018-07-05T13:34:00',111.54,111.55,111.54,111.548,60.41,111.555,111.562,111.554,111.562,90.02,True
'2018-07-05T13:35:00',111.549,111.554,111.543,111.549,130.7,111.562,111.567,111.559,111.564,117.68,False
'2018-07-05T13:36:00',111.549,111.554,111.546,111.547,71.57,111.564,111.568,111.559,111.561,58.71,False
'2018-07-05T13:37:00',111.547,111.552,111.541,111.544,74.87,111.561,111.565,111.555,111.556,76.92,True
'2018-07-05T13:38:00',111.545,111.558,111.541,111.549,78.5,111.558,111.569,111.555,111.564,99.19,False
'2018-07-05T13:39:00',111.548,111.557,111.544,111.544,60.76,111.563,111.566,111.558,111.558,69.87,False
'2018-07-05T13:40:00',111.544,111.545,111.542,111.543,36.31,111.558,111.559,111.556,111.559,35.51,True
'2018-07-05T13:41:00',111.543,111.554,111.539,111.553,75.67,111.558,111.567,111.552,111.567,105.33,False
'2018-07-05T13:42:00',111.553,111.555,111.544,111.552,79.98,111.567,111.568,111.557,111.567,90.67,False
'2018-07-05T13:43:00',111.552,111.557,111.545,111.548,96.02,111.565,111.57,111.559,111.562,119.5,False
'2018-07-05T13:44:00',111.548,111.556,111.543,111.548,70.17,111.562,111.569,111.557,111.561,75.23,True
'2018-07-05T13:45:00',111.548,111.559,111.546,111.554,77.69,111.562,111.572,111.56,111.569,97.36,False
'2018-07-05T13:46:00',111.555,111.559,111.534,111.535,62.92,111.569,111.569,111.547,111.547,59.89,True
'2018-07-05T13:47:00',111.535,111.544,111.534,111.539,60.16,111.548,111.558,111.547,111.552,53.74,False
'2018-07-05T13:48:00',111.54,111.543,111.534,111.535,40.02,111.552,111.556,111.549,111.549,44.2,True
'2018-07-05T13:49:00',111.535,111.54,111.534,111.538,50.42,111.549,111.554,111.548,111.551,55.36,True
'2018-07-05T13:50:00',111.536,111.561,111.534,111.561,81.37,111.551,111.577,111.549,111.576,82.47,False
'2018-07-05T13:51:00',111.561,111.574,111.559,111.56,110.04,111.576,111.585,111.572,111.574,135.11,True
'2018-07-05T13:52:00',111.561,111.61,111.56,111.608,131.97,111.575,111.623,111.575,111.623,146.13,False
'2018-07-05T13:53:00',111.609,111.609,111.589,111.594,99.07,111.623,111.623,111.603,111.607,102.14,False
'2018-07-05T13:54:00',111.596,111.598,111.588,111.588,97.13,111.607,111.611,111.6,111.601,59.2,True
'2018-07-05T13:55:00',111.588,111.614,111.588,111.612,79.13,111.601,111.624,111.601,111.624,106.49,False
'2018-07-05T13:56:00',111.614,111.614,111.603,111.604,59.43,111.624,111.624,111.616,111.618,66.64,True
'2018-07-05T13:57:00',111.603,111.616,111.603,111.615,63.17,111.616,111.628,111.616,111.628,90.81,True
'2018-07-05T13:58:00',111.618,111.636,111.618,111.627,95.67,111.63,111.644,111.63,111.638,138.79,False
'2018-07-05T13:59:00',111.627,111.627,111.617,111.621,123.75,111.639,111.639,111.629,111.635,121.78,True
'2018-07-05T14:00:00',111.622,111.663,111.618,111.663,196.91,111.635,111.676,111.63,111.676,209.97,False
'2018-07-05T14:01:00',111.663,111.663,111.638,111.638,169.05,111.677,111.677,111.653,111.653,223.22,False
'2018-07-05T14:02:00',111.638,111.646,111.635,111.637,103.26,111.653,111.655,111.648,111.651,159.04,False
'2018-07-05T14:03:00',111.635,111.636,111.622,111.635,109.24,111.65,111.651,111.637,111.647,150.64,True
'2018-07-05T14:04:00',111.634,111.646,111.634,111.646,49.62,111.645,111.653,111.643,111.653,74.85,False
'2018-07-05T14:05:00',111.645,111.649,111.634,111.635,59.8,111.655,111.656,111.644,111.648,86.67,False
'2018-07-05T14:06:00',111.635,111.637,111.623,111.628,80.43,111.648,111.648,111.635,111.64,101.31,False
'2018-07-05T14:07:00',111.629,111.629,111.601,111.616,132.96,111.64,111.642,111.619,111.626,130.59,False
'2018-07-05T14:08:00',111.615,111.617,111.6,111.605,96.98,111.626,111.626,111.611,111.615,100.46,False
'2018-07-05T14:09:00',111.607,111.609,111.599,111.6,70.94,111.617,111.617,111.609,111.613,42.5,False
'2018-07-05T14:10:00',111.602,111.606,111.586,111.586,160.77,111.613,111.616,111.597,111.597,146.1,False
'2018-07-05T14:11:00',111.586,111.588,111.555,111.56,123.33,111.598,111.603,111.568,111.573,134.34,False
'2018-07-05T14:12:00',111.56,111.562,111.549,111.56,86.16,111.572,111.576,111.562,111.573,108.3,False
'2018-07-05T14:13:00',111.561,111.565,111.544,111.547,86.33,111.573,111.577,111.559,111.564,98.27,True
'2018-07-05T14:14:00',111.548,111.583,111.534,111.547,223.38,111.565,111.598,111.544,111.572,223.0,False
'2018-07-05T14:15:00',111.557,111.558,111.499,111.539,310.68,111.573,111.577,111.518,111.556,309.58,False
'2018-07-05T14:16:00',111.541,111.544,111.515,111.516,140.98,111.554,111.558,111.529,111.529,168.63,True
'2018-07-05T14:17:00',111.515,111.53,111.504,111.516,206.57,111.529,111.545,111.521,111.533,229.39,True
'2018-07-05T14:18:00',111.516,111.529,111.51,111.529,165.11,111.531,111.546,111.526,111.546,137.77,True
'2018-07-05T14:19:00',111.529,111.552,111.526,111.552,149.23,111.546,111.564,111.543,111.564,167.93,True
'2018-07-05T14:20:00',111.554,111.564,111.545,111.562,172.89,111.569,111.576,111.558,111.576,196.37,False
'2018-07-05T14:21:00',111.559,111.566,111.543,111.544,191.4,111.574,111.581,111.557,111.557,265.92,True
'2018-07-05T14:22:00',111.542,111.564,111.538,111.558,161.06,111.555,111.576,111.553,111.573,183.42,False
'2018-07-05T14:23:00',111.564,111.575,111.552,111.557,201.81,111.577,111.589,111.566,111.573,206.47,False
'2018-07-05T14:24:00',111.558,111.581,111.546,111.551,165.02,111.573,111.594,111.558,111.564,139.48,False
'2018-07-05T14:25:00',111.551,111.557,111.531,111.532,125.84,111.564,111.57,111.543,111.548,106.45,False
'2018-07-05T14:26:00',111.532,111.549,111.526,111.526,142.29,111.547,111.563,111.54,111.54,127.75,False
'2018-07-05T14:27:00',111.526,111.529,111.511,111.511,135.09,111.539,111.54,111.524,111.524,130.23,True
'2018-07-05T14:28:00',111.511,111.52,111.511,111.515,97.41,111.526,111.533,111.523,111.529,93.05,True
'2018-07-05T14:29:00',111.515,111.534,111.514,111.522,143.88,111.529,111.552,111.527,111.545,158.56,True
'2018-07-05T14:30:00',111.521,111.54,111.509,111.53,141.83,111.545,111.558,111.531,111.542,167.84,False
'2018-07-05T14:31:00',111.527,111.529,111.516,111.522,127.77,111.538,111.541,111.526,111.534,121.77,False
'2018-07-05T14:32:00',111.522,111.525,111.51,111.514,108.61,111.533,111.538,111.518,111.524,92.18,False
'2018-07-05T14:33:00',111.512,111.514,111.485,111.505,156.0,111.526,111.526,111.495,111.515,127.97,False
'2018-07-05T14:34:00',111.506,111.514,111.498,111.498,134.85,111.519,111.528,111.512,111.513,132.34,True
'2018-07-05T14:35:00',111.498,111.523,111.497,111.514,220.79,111.511,111.533,111.509,111.525,233.78,False
'2018-07-05T14:36:00',111.512,111.518,111.505,111.506,118.69,111.525,111.531,111.516,111.521,106.25,True
'2018-07-05T14:37:00',111.505,111.524,111.505,111.513,89.71,111.521,111.536,111.519,111.526,119.64,True
'2018-07-05T14:38:00',111.513,111.519,111.504,111.513,157.93,111.527,111.532,111.515,111.529,147.25,False
'2018-07-05T14:39:00',111.511,111.521,111.483,111.498,243.4,111.526,111.535,111.496,111.512,179.17,False
'2018-07-05T14:40:00',111.498,111.501,111.492,111.493,158.53,111.51,111.513,111.503,111.506,104.58,False
'2018-07-05T14:41:00',111.493,111.501,111.485,111.489,152.59,111.506,111.516,111.501,111.503,111.53,False
'2018-07-05T14:42:00',111.491,111.493,111.473,111.476,172.32,111.504,111.509,111.489,111.489,164.72,True
'2018-07-05T14:43:00',111.476,111.497,111.476,111.497,104.92,111.49,111.509,111.49,111.509,123.55,False
'2018-07-05T14:44:00',111.499,111.507,111.478,111.478,144.48,111.507,111.523,111.494,111.494,131.73,True
'2018-07-05T14:45:00',111.479,111.49,111.478,111.488,136.79,111.492,111.503,111.492,111.503,142.55,True
'2018-07-05T14:46:00',111.486,111.496,111.484,111.496,71.18,111.501,111.512,111.499,111.512,66.19,True
'2018-07-05T14:47:00',111.496,111.517,111.496,111.515,139.54,111.511,111.531,111.511,111.527,136.35,False
'2018-07-05T14:48:00',111.514,111.516,111.506,111.514,111.47,111.527,111.529,111.519,111.528,73.39,True
'2018-07-05T14:49:00',111.514,111.519,111.507,111.519,85.06,111.528,111.534,111.522,111.534,63.43,True
'2018-07-05T14:50:00',111.519,111.531,111.519,111.528,93.45,111.534,111.545,111.534,111.542,89.53,False
'2018-07-05T14:51:00',111.53,111.531,111.522,111.522,147.47,111.545,111.545,111.534,111.534,135.92,True
'2018-07-05T14:52:00',111.521,111.525,111.516,111.524,85.85,111.534,111.536,111.53,111.535,49.13,False
'2018-07-05T14:53:00',111.524,111.538,111.507,111.518,211.77,111.534,111.553,111.52,111.528,166.11,False
'2018-07-05T14:54:00',111.517,111.517,111.493,111.498,162.97,111.528,111.53,111.506,111.508,90.22,True
'2018-07-05T14:55:00',111.499,111.507,111.498,111.503,106.73,111.511,111.52,111.511,111.514,63.5,False
'2018-07-05T14:56:00',111.504,111.504,111.486,111.486,148.25,111.514,111.519,111.5,111.501,134.88,False
'2018-07-05T14:57:00',111.486,111.489,111.478,111.484,139.57,111.502,111.502,111.493,111.497,105.3,False
'2018-07-05T14:58:00',111.484,111.484,111.47,111.472,98.21,111.497,111.497,111.485,111.488,80.09,True
'2018-07-05T14:59:00',111.473,111.486,111.467,111.482,142.02,111.486,111.5,111.483,111.495,114.71,False
'2018-07-05T15:00:00',111.482,111.484,111.466,111.476,159.36,111.496,111.497,111.477,111.491,157.49,False
'2018-07-05T15:01:00',111.475,111.486,111.473,111.473,158.25,111.491,111.501,111.485,111.486,142.02,True
'2018-07-05T15:02:00',111.473,111.478,111.472,111.478,111.45,111.486,111.493,111.485,111.491,102.87,False
'2018-07-05T15:03:00',111.478,111.478,111.45,111.45,105.55,111.491,111.493,111.464,111.464,103.6,True
'2018-07-05T15:04:00',111.45,111.464,111.45,111.463,158.71,111.463,111.48,111.463,111.48,140.99,False
'2018-07-05T15:05:00',111.463,111.468,111.456,111.46,107.56,111.48,111.482,111.469,111.473,81.77,False
'2018-07-05T15:06:00',111.458,111.46,111.441,111.444,194.32,111.471,111.474,111.456,111.461,108.96,False
'2018-07-05T15:07:00',111.445,111.446,111.432,111.438,131.79,111.46,111.461,111.444,111.451,106.75,False
'2018-07-05T15:08:00',111.438,111.439,111.423,111.433,176.74,111.451,111.452,111.436,111.444,122.06,True
'2018-07-05T15:09:00',111.433,111.449,111.433,111.439,173.99,111.443,111.464,111.443,111.455,169.47,True
'2018-07-05T15:10:00',111.438,111.444,111.433,111.44,134.59,111.453,111.459,111.447,111.457,94.48,False
'2018-07-05T15:11:00',111.441,111.444,111.418,111.424,207.73,111.457,111.458,111.435,111.437,157.62,True
'2018-07-05T15:12:00',111.423,111.435,111.419,111.428,161.7,111.437,111.45,111.435,111.442,134.27,True
'2018-07-05T15:13:00',111.428,111.441,111.426,111.436,126.53,111.442,111.453,111.44,111.449,119.86,True
'2018-07-05T15:14:00',111.436,111.443,111.43,111.443,132.79,111.449,111.457,111.442,111.456,137.99,False
'2018-07-05T15:15:00',111.443,111.449,111.417,111.423,182.93,111.455,111.462,111.431,111.436,167.23,True
'2018-07-05T15:16:00',111.423,111.436,111.416,111.426,233.9,111.437,111.45,111.43,111.44,219.79,False
'2018-07-05T15:17:00',111.426,111.429,111.399,111.414,212.72,111.44,111.44,111.412,111.429,166.65,True
'2018-07-05T15:18:00',111.414,111.435,111.412,111.433,142.63,111.429,111.45,111.426,111.448,133.46,False
'2018-07-05T15:19:00',111.433,111.437,111.413,111.425,164.44,111.448,111.451,111.429,111.44,146.75,True
'2018-07-05T15:20:00',111.426,111.433,111.415,111.432,144.43,111.441,111.447,111.428,111.447,181.54,True
'2018-07-05T15:21:00',111.434,111.454,111.428,111.451,121.2,111.447,111.468,111.439,111.465,172.73,True
'2018-07-05T15:22:00',111.451,111.465,111.45,111.464,112.42,111.464,111.477,111.464,111.476,135.19,False
'2018-07-05T15:23:00',111.464,111.467,111.445,111.453,106.87,111.474,111.477,111.456,111.465,156.85,False
'2018-07-05T15:24:00',111.453,111.455,111.434,111.447,157.03,111.466,111.466,111.444,111.458,146.72,False
'2018-07-05T15:25:00',111.443,111.445,111.423,111.433,154.02,111.456,111.46,111.439,111.447,139.24,False
'2018-07-05T15:26:00',111.433,111.436,111.423,111.429,155.33,111.446,111.452,111.434,111.44,151.68,False
'2018-07-05T15:27:00',111.427,111.428,111.399,111.399,172.87,111.44,111.441,111.413,111.414,143.63,False
'2018-07-05T15:28:00',111.399,111.399,111.373,111.388,216.21,111.412,111.413,111.382,111.401,187.43,True
'2018-07-05T15:29:00',111.388,111.423,111.388,111.418,209.02,111.4,111.436,111.4,111.431,201.2,True
'2018-07-05T15:30:00',111.418,111.438,111.411,111.432,279.87,111.431,111.452,111.422,111.448,258.55,False
'2018-07-05T15:31:00',111.432,111.437,111.422,111.429,246.35,111.448,111.451,111.435,111.442,245.36,False
'2018-07-05T15:32:00',111.429,111.436,111.405,111.406,269.06,111.443,111.452,111.42,111.422,223.99,False
'2018-07-05T15:33:00',111.406,111.416,111.394,111.403,244.26,111.421,111.429,111.408,111.418,234.51,False
'2018-07-05T15:34:00',111.406,111.414,111.392,111.392,225.41,111.421,111.426,111.407,111.407,186.73,True
'2018-07-05T15:35:00',111.392,111.404,111.386,111.394,217.51,111.408,111.417,111.401,111.408,229.51,False
'2018-07-05T15:36:00',111.394,111.403,111.39,111.39,264.92,111.409,111.415,111.404,111.404,215.91,False
'2018-07-05T15:37:00',111.388,111.391,111.378,111.387,212.83,111.402,111.405,111.391,111.402,191.17,True
'2018-07-05T15:38:00',111.386,111.401,111.371,111.388,289.61,111.4,111.414,111.384,111.401,213.18,True
'2018-07-05T15:39:00',111.387,111.4,111.378,111.396,172.88,111.4,111.415,111.393,111.411,128.43,False
'2018-07-05T15:40:00',111.396,111.398,111.383,111.386,184.99,111.41,111.413,111.394,111.4,140.59,False
'2018-07-05T15:41:00',111.387,111.404,111.383,111.383,211.3,111.401,111.418,111.392,111.396,163.05,True
'2018-07-05T15:42:00',111.383,111.43,111.383,111.41,258.5,111.397,111.445,111.394,111.424,176.57,True
'2018-07-05T15:43:00',111.413,111.422,111.406,111.414,207.0,111.425,111.437,111.419,111.428,167.71,False
'2018-07-05T15:44:00',111.413,111.42,111.398,111.406,200.67,111.427,111.434,111.408,111.42,151.32,False
'2018-07-05T15:45:00',111.404,111.412,111.395,111.401,181.44,111.42,111.424,111.41,111.415,182.21,False
'2018-07-05T15:46:00',111.403,111.407,111.374,111.382,193.72,111.417,111.419,111.39,111.398,246.91,True
'2018-07-05T15:47:00',111.382,111.417,111.382,111.405,185.55,111.398,111.43,111.397,111.42,261.37,True
'2018-07-05T15:48:00',111.404,111.448,111.404,111.443,148.83,111.418,111.459,111.418,111.456,198.47,False
'2018-07-05T15:49:00',111.442,111.455,111.435,111.442,158.73,111.456,111.467,111.449,111.457,157.92,False
'2018-07-05T15:50:00',111.442,111.443,111.41,111.422,184.7,111.457,111.458,111.425,111.435,160.4,False
'2018-07-05T15:51:00',111.422,111.425,111.389,111.396,290.81,111.437,111.439,111.403,111.411,254.0,True
'2018-07-05T15:52:00',111.397,111.432,111.397,111.432,209.93,111.412,111.446,111.412,111.446,195.52,True
'2018-07-05T15:53:00',111.431,111.446,111.43,111.433,227.78,111.446,111.462,111.445,111.45,235.85,True
'2018-07-05T15:54:00',111.435,111.451,111.427,111.446,176.86,111.451,111.465,111.441,111.461,180.97,True
'2018-07-05T15:55:00',111.448,111.467,111.448,111.456,137.79,111.463,111.48,111.463,111.471,147.98,True
'2018-07-05T15:56:00',111.456,111.487,111.45,111.483,186.53,111.469,111.503,111.465,111.498,175.6,False
'2018-07-05T15:57:00',111.483,111.483,111.46,111.47,223.41,111.498,111.498,111.472,111.483,150.08,True
'2018-07-05T15:58:00',111.47,111.481,111.458,111.476,214.76,111.483,111.496,111.47,111.491,211.32,False
'2018-07-05T15:59:00',111.475,111.475,111.416,111.417,273.56,111.487,111.487,111.443,111.449,251.28,False
'2018-07-05T16:00:00',111.417,111.458,111.409,111.422,288.17,111.451,111.473,111.429,111.437,263.85,True
'2018-07-05T16:01:00',111.421,111.473,111.417,111.453,176.72,111.437,111.486,111.432,111.467,157.72,False
'2018-07-05T16:02:00',111.453,111.456,111.409,111.41,230.3,111.467,111.47,111.424,111.425,243.02,True
'2018-07-05T16:03:00',111.408,111.434,111.407,111.419,283.56,111.424,111.449,111.424,111.434,304.49,False
'2018-07-05T16:04:00',111.419,111.428,111.404,111.416,302.55,111.434,111.442,111.415,111.431,259.23,False
'2018-07-05T16:05:00',111.416,111.416,111.391,111.416,273.57,111.428,111.428,111.406,111.427,231.17,True
'2018-07-05T16:06:00',111.414,111.464,111.413,111.46,233.91,111.425,111.477,111.425,111.474,234.06,False
'2018-07-05T16:07:00',111.46,111.467,111.442,111.444,185.57,111.473,111.48,111.458,111.461,168.12,False
'2018-07-05T16:08:00',111.445,111.451,111.43,111.438,244.25,111.461,111.466,111.445,111.453,221.91,True
'2018-07-05T16:09:00',111.44,111.452,111.432,111.448,216.36,111.453,111.466,111.445,111.462,184.36,False
'2018-07-05T16:10:00',111.448,111.454,111.441,111.446,168.02,111.464,111.465,111.456,111.46,172.88,False
'2018-07-05T16:11:00',111.447,111.448,111.423,111.43,194.21,111.459,111.462,111.438,111.444,183.89,False
'2018-07-05T16:12:00',111.43,111.444,111.427,111.427,194.4,111.444,111.458,111.438,111.438,142.64,False
'2018-07-05T16:13:00',111.43,111.433,111.4,111.413,237.16,111.44,111.444,111.41,111.424,147.35,True
'2018-07-05T16:14:00',111.413,111.438,111.411,111.438,275.56,111.424,111.453,111.422,111.453,195.61,False
'2018-07-05T16:15:00',111.438,111.454,111.422,111.429,256.53,111.453,111.465,111.438,111.442,218.35,False
'2018-07-05T16:16:00',111.429,111.431,111.4,111.416,137.46,111.444,111.445,111.414,111.428,198.74,True
'2018-07-05T16:17:00',111.416,111.435,111.416,111.435,116.82,111.428,111.449,111.428,111.449,139.68,False
'2018-07-05T16:18:00',111.434,111.447,111.427,111.435,170.8,111.448,111.462,111.441,111.448,146.94,True
'2018-07-05T16:19:00',111.435,111.451,111.433,111.44,168.03,111.448,111.466,111.447,111.457,192.79,True
'2018-07-05T16:20:00',111.444,111.451,111.435,111.448,118.22,111.458,111.465,111.447,111.463,167.07,True
'2018-07-05T16:21:00',111.451,111.463,111.443,111.453,193.99,111.463,111.477,111.457,111.467,198.47,False
'2018-07-05T16:22:00',111.453,111.459,111.447,111.453,120.58,111.467,111.469,111.459,111.461,147.12,True
'2018-07-05T16:23:00',111.453,111.468,111.444,111.453,156.0,111.462,111.481,111.458,111.466,191.69,False
'2018-07-05T16:24:00',111.451,111.47,111.446,111.447,208.5,111.463,111.483,111.46,111.46,240.56,True
'2018-07-05T16:25:00',111.447,111.457,111.44,111.448,144.62,111.462,111.469,111.455,111.461,175.42,False
'2018-07-05T16:26:00',111.448,111.45,111.436,111.438,118.53,111.463,111.463,111.45,111.45,150.28,False
'2018-07-05T16:27:00',111.438,111.448,111.429,111.429,108.0,111.45,111.461,111.443,111.443,158.08,False
'2018-07-05T16:28:00',111.43,111.43,111.399,111.401,182.33,111.443,111.443,111.414,111.414,216.9,True
'2018-07-05T16:29:00',111.402,111.416,111.397,111.411,141.62,111.414,111.428,111.408,111.421,197.58,True
'2018-07-05T16:30:00',111.41,111.419,111.406,111.413,105.45,111.421,111.427,111.414,111.421,103.98,True
'2018-07-05T16:31:00',111.413,111.437,111.412,111.436,93.04,111.421,111.449,111.42,111.447,109.46,False
'2018-07-05T16:32:00',111.435,111.441,111.423,111.435,134.21,111.445,111.451,111.434,111.443,145.2,False
'2018-07-05T16:33:00',111.436,111.439,111.403,111.415,133.67,111.444,111.448,111.415,111.423,150.11,False
'2018-07-05T16:34:00',111.415,111.427,111.398,111.409,222.35,111.422,111.435,111.413,111.426,249.73,False
'2018-07-05T16:35:00',111.411,111.414,111.372,111.378,249.89,111.425,111.429,111.385,111.392,161.58,False
'2018-07-05T16:36:00',111.379,111.384,111.36,111.365,219.02,111.394,111.398,111.367,111.376,146.37,True
'2018-07-05T16:37:00',111.365,111.402,111.365,111.395,140.54,111.378,111.413,111.377,111.409,165.68,False
'2018-07-05T16:38:00',111.395,111.401,111.384,111.39,134.51,111.408,111.413,111.396,111.401,195.21,True
'2018-07-05T16:39:00',111.39,111.405,111.386,111.405,174.51,111.399,111.419,111.398,111.417,192.34,False
'2018-07-05T16:40:00',111.403,111.405,111.387,111.39,141.46,111.418,111.421,111.401,111.406,152.3,True
'2018-07-05T16:41:00',111.389,111.405,111.389,111.4,124.1,111.405,111.416,111.405,111.414,137.81,False
'2018-07-05T16:42:00',111.398,111.398,111.389,111.391,102.42,111.414,111.414,111.401,111.402,117.65,True
'2018-07-05T16:43:00',111.391,111.399,111.386,111.399,129.5,111.404,111.414,111.399,111.413,157.7,True
'2018-07-05T16:44:00',111.399,111.425,111.399,111.421,181.83,111.413,111.436,111.413,111.432,154.94,True
'2018-07-05T16:45:00',111.42,111.433,111.42,111.426,213.63,111.432,111.445,111.432,111.438,172.1,True
'2018-07-05T16:46:00',111.426,111.438,111.424,111.43,137.49,111.439,111.449,111.435,111.443,147.36,True
'2018-07-05T16:47:00',111.428,111.437,111.428,111.436,182.88,111.441,111.452,111.44,111.451,194.92,False
'2018-07-05T16:48:00',111.436,111.437,111.427,111.434,100.88,111.451,111.451,111.441,111.446,116.82,True
'2018-07-05T16:49:00',111.434,111.437,111.426,111.436,118.16,111.446,111.451,111.439,111.448,139.9,False
'2018-07-05T16:50:00',111.436,111.437,111.411,111.412,218.11,111.449,111.451,111.425,111.425,235.98,True
'2018-07-05T16:51:00',111.41,111.441,111.407,111.433,116.97,111.423,111.457,111.416,111.449,155.3,False
'2018-07-05T16:52:00',111.433,111.438,111.418,111.421,123.44,111.448,111.452,111.432,111.436,170.6,False
'2018-07-05T16:53:00',111.421,111.422,111.404,111.409,187.98,111.436,111.438,111.418,111.42,174.45,True
'2018-07-05T16:54:00',111.41,111.425,111.404,111.422,210.37,111.421,111.441,111.419,111.439,217.75,True
'2018-07-05T16:55:00',111.421,111.438,111.419,111.434,229.0,111.437,111.452,111.435,111.445,181.6,True
'2018-07-05T16:56:00',111.433,111.445,111.429,111.443,215.92,111.446,111.455,111.438,111.454,150.47,True
'2018-07-05T16:57:00',111.444,111.466,111.435,111.459,189.67,111.454,111.48,111.446,111.474,155.91,True
'2018-07-05T16:58:00',111.457,111.475,111.446,111.473,290.52,111.471,111.486,111.458,111.486,263.59,False
'2018-07-05T16:59:00',111.47,111.48,111.455,111.457,206.59,111.483,111.491,111.469,111.474,215.65,False
'2018-07-05T17:00:00',111.456,111.472,111.444,111.457,190.71,111.471,111.483,111.459,111.469,243.62,False
'2018-07-05T17:01:00',111.458,111.46,111.421,111.432,241.37,111.469,111.471,111.429,111.444,257.7,False
'2018-07-05T17:02:00',111.433,111.454,111.426,111.431,154.27,111.444,111.464,111.437,111.443,157.72,True
'2018-07-05T17:03:00',111.432,111.439,111.418,111.435,170.19,111.445,111.451,111.432,111.443,124.88,False
'2018-07-05T17:04:00',111.435,111.445,111.431,111.431,150.01,111.445,111.459,111.445,111.446,163.37,False
'2018-07-05T17:05:00',111.431,111.436,111.411,111.421,185.92,111.445,111.451,111.427,111.435,149.41,True
'2018-07-05T17:06:00',111.422,111.441,111.418,111.434,196.25,111.435,111.455,111.431,111.448,162.17,False
'2018-07-05T17:07:00',111.434,111.44,111.429,111.432,158.83,111.449,111.455,111.443,111.444,160.14,False
'2018-07-05T17:08:00',111.43,111.431,111.416,111.423,214.42,111.444,111.444,111.429,111.437,201.14,False
'2018-07-05T17:09:00',111.423,111.426,111.408,111.413,195.81,111.437,111.439,111.422,111.427,122.0,True
'2018-07-05T17:10:00',111.412,111.427,111.412,111.419,202.45,111.427,111.439,111.426,111.434,161.85,True
'2018-07-05T17:11:00',111.417,111.431,111.409,111.42,185.24,111.431,111.446,111.425,111.433,174.2,True
'2018-07-05T17:12:00',111.42,111.443,111.419,111.442,127.48,111.434,111.457,111.433,111.456,140.55,False
'2018-07-05T17:13:00',111.444,111.448,111.437,111.438,134.87,111.455,111.462,111.451,111.452,176.68,True
'2018-07-05T17:14:00',111.436,111.451,111.436,111.448,129.32,111.452,111.464,111.449,111.462,136.55,True
'2018-07-05T17:15:00',111.446,111.478,111.445,111.474,168.74,111.46,111.493,111.46,111.487,150.12,True
'2018-07-05T17:16:00',111.475,111.487,111.471,111.478,105.52,111.488,111.495,111.483,111.488,131.94,False
'2018-07-05T17:17:00',111.477,111.477,111.45,111.453,114.07,111.49,111.49,111.463,111.464,203.56,True
'2018-07-05T17:18:00',111.453,111.463,111.446,111.459,156.79,111.464,111.474,111.46,111.466,201.14,True
'2018-07-05T17:19:00',111.459,111.488,111.455,111.488,111.0,111.466,111.498,111.462,111.498,185.69,False
'2018-07-05T17:20:00',111.489,111.49,111.469,111.486,122.3,111.498,111.501,111.481,111.496,224.02,False
'2018-07-05T17:21:00',111.484,111.485,111.474,111.476,131.02,111.496,111.5,111.489,111.49,180.06,False
'2018-07-05T17:22:00',111.476,111.477,111.467,111.471,118.08,111.49,111.491,111.481,111.482,137.73,True
'2018-07-05T17:23:00',111.472,111.479,111.468,111.477,155.6,111.483,111.491,111.478,111.487,88.95,False
'2018-07-05T17:24:00',111.477,111.477,111.454,111.454,141.88,111.489,111.489,111.466,111.469,165.49,True
'2018-07-05T17:25:00',111.454,111.47,111.454,111.458,127.87,111.469,111.486,111.468,111.471,148.88,True
'2018-07-05T17:26:00',111.458,111.469,111.456,111.461,127.72,111.472,111.482,111.469,111.474,177.14,False
'2018-07-05T17:27:00',111.461,111.468,111.45,111.453,100.64,111.475,111.481,111.462,111.466,143.87,False
'2018-07-05T17:28:00',111.452,111.453,111.441,111.45,81.51,111.464,111.464,111.451,111.462,82.71,True
'2018-07-05T17:29:00',111.45,111.456,111.444,111.451,116.79,111.462,111.472,111.458,111.464,124.96,True
'2018-07-05T17:30:00',111.451,111.459,111.443,111.456,116.47,111.465,111.472,111.456,111.465,124.32,True
'2018-07-05T17:31:00',111.457,111.472,111.454,111.47,113.57,111.465,111.48,111.464,111.48,84.94,True
'2018-07-05T17:32:00',111.468,111.492,111.467,111.488,204.75,111.479,111.506,111.477,111.501,200.81,True
'2018-07-05T17:33:00',111.488,111.502,111.48,111.493,123.08,111.502,111.509,111.494,111.504,137.58,False
'2018-07-05T17:34:00',111.493,111.496,111.479,111.49,129.09,111.502,111.506,111.491,111.504,138.25,False
'2018-07-05T17:35:00',111.49,111.501,111.485,111.489,124.4,111.506,111.515,111.499,111.504,139.14,False
'2018-07-05T17:36:00',111.491,111.494,111.484,111.488,140.08,111.505,111.507,111.495,111.5,131.31,True
'2018-07-05T17:37:00',111.487,111.497,111.485,111.492,127.48,111.498,111.512,111.496,111.502,117.55,False
'2018-07-05T17:38:00',111.492,111.495,111.471,111.472,124.53,111.502,111.507,111.483,111.486,85.96,False
'2018-07-05T17:39:00',111.472,111.481,111.464,111.472,212.17,111.485,111.49,111.472,111.483,126.8,True
'2018-07-05T17:40:00',111.473,111.475,111.467,111.475,127.53,111.484,111.489,111.48,111.489,100.86,False
'2018-07-05T17:41:00',111.477,111.482,111.454,111.458,128.4,111.49,111.495,111.465,111.468,83.69,False
'2018-07-05T17:42:00',111.463,111.466,111.452,111.453,90.19,111.473,111.476,111.463,111.463,51.49,False
'2018-07-05T17:43:00',111.452,111.456,111.44,111.444,120.1,111.462,111.466,111.45,111.455,62.25,False
'2018-07-05T17:44:00',111.444,111.447,111.439,111.444,103.92,111.455,111.457,111.45,111.453,48.5,False
'2018-07-05T17:45:00',111.442,111.449,111.432,111.441,120.65,111.453,111.457,111.441,111.451,73.27,True
'2018-07-05T17:46:00',111.44,111.453,111.435,111.444,149.03,111.451,111.465,111.446,111.452,95.5,True
'2018-07-05T17:47:00',111.445,111.456,111.441,111.446,78.26,111.454,111.464,111.449,111.454,60.62,True
'2018-07-05T17:48:00',111.447,111.455,111.442,111.448,120.36,111.454,111.462,111.448,111.455,81.25,False
'2018-07-05T17:49:00',111.449,111.456,111.431,111.432,100.07,111.455,111.466,111.442,111.443,71.44,True
'2018-07-05T17:50:00',111.432,111.435,111.424,111.432,183.89,111.443,111.45,111.434,111.447,89.38,True
'2018-07-05T17:51:00',111.432,111.444,111.431,111.44,138.31,111.446,111.457,111.446,111.45,82.98,False
'2018-07-05T17:52:00',111.44,111.44,111.431,111.431,38.69,111.451,111.456,111.442,111.442,25.26,False
'2018-07-05T17:53:00',111.43,111.43,111.413,111.413,125.28,111.442,111.442,111.423,111.427,87.68,True
'2018-07-05T17:54:00',111.411,111.426,111.411,111.42,65.97,111.425,111.438,111.425,111.436,65.5,True
'2018-07-05T17:55:00',111.42,111.431,111.42,111.424,138.76,111.436,111.442,111.436,111.438,119.69,False
'2018-07-05T17:56:00',111.423,111.425,111.414,111.417,122.15,111.437,111.437,111.429,111.43,128.9,False
'2018-07-05T17:57:00',111.417,111.422,111.408,111.412,163.7,111.43,111.434,111.421,111.423,138.33,False
'2018-07-05T17:58:00',111.41,111.414,111.402,111.411,166.34,111.422,111.427,111.414,111.424,149.65,True
'2018-07-05T17:59:00',111.411,111.42,111.409,111.415,183.33,111.424,111.433,111.423,111.432,185.42,False
'2018-07-05T18:00:00',111.415,111.421,111.411,111.416,228.16,111.43,111.436,111.426,111.43,193.57,True
'2018-07-05T18:01:00',111.416,111.428,111.411,111.428,93.93,111.429,111.439,111.426,111.438,89.35,True
'2018-07-05T18:02:00',111.428,111.437,111.426,111.43,79.08,111.438,111.446,111.438,111.444,116.76,True
'2018-07-05T18:03:00',111.429,111.458,111.429,111.458,187.21,111.444,111.474,111.442,111.473,170.44,False
'2018-07-05T18:04:00',111.455,111.46,111.445,111.451,183.85,111.47,111.474,111.461,111.466,179.87,True
'2018-07-05T18:05:00',111.452,111.46,111.449,111.455,152.65,111.466,111.474,111.462,111.47,169.48,True
'2018-07-05T18:06:00',111.455,111.458,111.444,111.458,126.73,111.47,111.471,111.457,111.47,147.56,False
'2018-07-05T18:07:00',111.457,111.465,111.453,111.455,133.36,111.47,111.475,111.468,111.469,180.8,True
'2018-07-05T18:08:00',111.455,111.464,111.45,111.459,155.77,111.469,111.477,111.464,111.475,137.46,True
'2018-07-05T18:09:00',111.46,111.463,111.453,111.46,132.67,111.475,111.477,111.468,111.474,142.55,False
'2018-07-05T18:10:00',111.461,111.461,111.444,111.449,144.76,111.475,111.475,111.458,111.462,155.09,True
'2018-07-05T18:11:00',111.448,111.454,111.439,111.452,111.03,111.462,111.468,111.454,111.466,123.25,False
'2018-07-05T18:12:00',111.452,111.455,111.435,111.441,151.16,111.468,111.469,111.45,111.455,135.2,True
'2018-07-05T18:13:00',111.439,111.451,111.436,111.45,113.03,111.454,111.464,111.45,111.464,106.67,False
'2018-07-05T18:14:00',111.448,111.45,111.434,111.439,159.39,111.463,111.464,111.448,111.454,142.92,True
'2018-07-05T18:15:00',111.439,111.447,111.438,111.443,130.53,111.454,111.458,111.453,111.457,129.51,False
'2018-07-05T18:16:00',111.447,111.448,111.433,111.442,135.99,111.457,111.461,111.447,111.455,127.47,True
'2018-07-05T18:17:00',111.441,111.457,111.441,111.455,145.55,111.455,111.471,111.455,111.469,135.91,True
'2018-07-05T18:18:00',111.455,111.464,111.455,111.46,127.46,111.469,111.477,111.468,111.475,97.49,False
'2018-07-05T18:19:00',111.458,111.464,111.452,111.452,135.31,111.475,111.477,111.463,111.466,119.26,False
'2018-07-05T18:20:00',111.455,111.458,111.441,111.441,101.02,111.466,111.471,111.451,111.454,90.31,False
'2018-07-05T18:21:00',111.441,111.442,111.433,111.437,90.13,111.454,111.454,111.444,111.448,48.07,False
'2018-07-05T18:22:00',111.437,111.437,111.418,111.424,99.23,111.448,111.449,111.43,111.437,71.45,True
'2018-07-05T18:23:00',111.423,111.429,111.421,111.426,83.46,111.435,111.442,111.434,111.439,55.38,False
'2018-07-05T18:24:00',111.426,111.428,111.416,111.426,124.15,111.439,111.439,111.428,111.436,80.57,False
'2018-07-05T18:25:00',111.427,111.427,111.416,111.424,96.1,111.436,111.437,111.426,111.437,71.28,False
'2018-07-05T18:26:00',111.425,111.425,111.417,111.419,75.58,111.437,111.438,111.429,111.43,63.54,True
'2018-07-05T18:27:00',111.419,111.425,111.419,111.424,50.23,111.431,111.438,111.431,111.435,52.18,False
'2018-07-05T18:28:00',111.424,111.432,111.417,111.419,64.22,111.434,111.444,111.429,111.432,41.5,False
'2018-07-05T18:29:00',111.42,111.423,111.411,111.417,107.23,111.432,111.434,111.425,111.431,82.24,True
'2018-07-05T18:30:00',111.418,111.422,111.412,111.42,114.73,111.432,111.437,111.427,111.434,109.53,False
'2018-07-05T18:31:00',111.42,111.425,111.411,111.413,105.41,111.434,111.439,111.423,111.425,78.78,True
'2018-07-05T18:32:00',111.41,111.425,111.409,111.42,94.15,111.425,111.438,111.422,111.433,79.23,True
'2018-07-05T18:33:00',111.42,111.42,111.412,111.42,98.59,111.433,111.434,111.427,111.434,84.06,True
'2018-07-05T18:34:00',111.419,111.443,111.419,111.437,130.78,111.434,111.456,111.434,111.452,105.64,False
'2018-07-05T18:35:00',111.436,111.439,111.435,111.436,84.74,111.451,111.454,111.449,111.45,60.92,False
'2018-07-05T18:36:00',111.436,111.436,111.419,111.419,109.51,111.45,111.45,111.431,111.431,93.8,True
'2018-07-05T18:37:00',111.419,111.427,111.417,111.426,82.26,111.431,111.44,111.431,111.44,74.7,True
'2018-07-05T18:38:00',111.426,111.432,111.424,111.428,56.89,111.44,111.444,111.437,111.441,55.52,False
'2018-07-05T18:39:00',111.429,111.429,111.421,111.426,61.66,111.442,111.444,111.436,111.441,60.47,False
'2018-07-05T18:40:00',111.426,111.433,111.425,111.425,97.96,111.441,111.448,111.438,111.439,97.01,True
'2018-07-05T18:41:00',111.426,111.44,111.425,111.432,71.99,111.44,111.452,111.437,111.445,70.45,True
'2018-07-05T18:42:00',111.433,111.435,111.431,111.432,80.82,111.447,111.449,111.445,111.448,77.96,False
'2018-07-05T18:43:00',111.433,111.437,111.432,111.432,54.49,111.448,111.451,111.445,111.445,60.0,False
'2018-07-05T18:44:00',111.433,111.439,111.423,111.43,79.87,111.445,111.449,111.436,111.443,79.16,False
'2018-07-05T18:45:00',111.43,111.431,111.414,111.414,81.76,111.443,111.443,111.422,111.422,58.16,False
'2018-07-05T18:46:00',111.413,111.424,111.405,111.41,101.73,111.422,111.434,111.415,111.424,74.8,False
'2018-07-05T18:47:00',111.412,111.414,111.408,111.409,60.13,111.426,111.427,111.421,111.424,58.86,True
'2018-07-05T18:48:00',111.409,111.42,111.409,111.419,69.95,111.424,111.433,111.424,111.432,70.82,False
'2018-07-05T18:49:00',111.418,111.419,111.402,111.402,79.2,111.432,111.432,111.416,111.416,104.65,True
'2018-07-05T18:50:00',111.401,111.416,111.401,111.408,111.93,111.416,111.429,111.416,111.423,100.27,True
'2018-07-05T18:51:00',111.408,111.413,111.408,111.412,62.87,111.423,111.427,111.423,111.427,63.69,True
'2018-07-05T18:52:00',111.412,111.432,111.411,111.429,51.01,111.427,111.444,111.426,111.442,71.49,True
'2018-07-05T18:53:00',111.431,111.441,111.428,111.438,42.49,111.443,111.454,111.441,111.452,83.92,False
'2018-07-05T18:54:00',111.44,111.44,111.426,111.426,101.63,111.452,111.454,111.442,111.442,106.88,True
'2018-07-05T18:55:00',111.426,111.441,111.426,111.429,114.05,111.442,111.458,111.442,111.443,148.75,False
'2018-07-05T18:56:00',111.429,111.429,111.412,111.419,99.37,111.443,111.443,111.427,111.434,121.77,True
'2018-07-05T18:57:00',111.418,111.424,111.418,111.422,65.42,111.434,111.44,111.434,111.438,111.0,False
'2018-07-05T18:58:00',111.423,111.426,111.417,111.417,125.01,111.438,111.441,111.432,111.432,136.28,False
'2018-07-05T18:59:00',111.417,111.427,111.412,111.414,123.69,111.432,111.441,111.428,111.428,138.47,False
'2018-07-05T19:00:00',111.411,111.415,111.41,111.411,122.5,111.428,111.431,111.426,111.427,127.04,True
'2018-07-05T19:01:00',111.411,111.416,111.411,111.416,92.5,111.427,111.431,111.426,111.431,82.19,True
'2018-07-05T19:02:00',111.416,111.433,111.416,111.425,103.25,111.431,111.448,111.431,111.439,107.02,True
'2018-07-05T19:03:00',111.425,111.429,111.41,111.427,109.99,111.439,111.443,111.426,111.442,106.88,True
'2018-07-05T19:04:00',111.426,111.441,111.423,111.437,106.88,111.441,111.454,111.439,111.453,120.9,False
'2018-07-05T19:05:00',111.439,111.443,111.424,111.436,112.23,111.453,111.457,111.439,111.449,98.61,False
'2018-07-05T19:06:00',111.436,111.436,111.429,111.433,89.81,111.449,111.449,111.445,111.448,90.48,False
'2018-07-05T19:07:00',111.432,111.439,111.425,111.425,108.46,111.448,111.453,111.441,111.441,82.56,False
'2018-07-05T19:08:00',111.425,111.435,111.412,111.412,115.01,111.441,111.449,111.422,111.422,77.26,True
'2018-07-05T19:09:00',111.412,111.418,111.407,111.413,131.13,111.424,111.433,111.422,111.43,125.68,True
'2018-07-05T19:10:00',111.413,111.433,111.413,111.433,118.52,111.429,111.447,111.429,111.447,125.94,False
'2018-07-05T19:11:00',111.432,111.435,111.427,111.429,34.63,111.448,111.449,111.44,111.442,55.2,True
'2018-07-05T19:12:00',111.429,111.432,111.423,111.431,94.9,111.441,111.445,111.436,111.444,72.88,False
'2018-07-05T19:13:00',111.429,111.432,111.418,111.42,64.72,111.443,111.446,111.433,111.433,68.64,False
'2018-07-05T19:14:00',111.422,111.423,111.413,111.415,127.67,111.434,111.437,111.425,111.431,94.09,True
'2018-07-05T19:15:00',111.417,111.427,111.411,111.415,157.23,111.431,111.44,111.423,111.432,108.17,False
'2018-07-05T19:16:00',111.415,111.419,111.405,111.412,78.77,111.428,111.435,111.421,111.427,56.08,False
'2018-07-05T19:17:00',111.411,111.42,111.4,111.408,163.6,111.426,111.436,111.416,111.423,134.81,True
'2018-07-05T19:18:00',111.408,111.413,111.406,111.409,121.78,111.423,111.427,111.422,111.422,96.2,False
'2018-07-05T19:19:00',111.409,111.412,111.404,111.407,139.69,111.422,111.426,111.417,111.42,132.26,True
'2018-07-05T19:20:00',111.407,111.416,111.399,111.408,192.65,111.42,111.43,111.413,111.422,151.28,False
'2018-07-05T19:21:00',111.409,111.409,111.396,111.397,116.74,111.422,111.423,111.411,111.411,102.19,False
'2018-07-05T19:22:00',111.395,111.4,111.391,111.395,119.2,111.411,111.415,111.403,111.409,101.44,True
'2018-07-05T19:23:00',111.395,111.398,111.394,111.395,95.12,111.409,111.411,111.409,111.41,77.66,True
'2018-07-05T19:24:00',111.395,111.404,111.391,111.401,151.69,111.409,111.421,111.405,111.417,158.95,False
'2018-07-05T19:25:00',111.402,111.404,111.396,111.397,126.15,111.417,111.42,111.411,111.412,90.83,False
'2018-07-05T19:26:00',111.397,111.397,111.39,111.391,61.82,111.412,111.412,111.404,111.405,74.63,True
'2018-07-05T19:27:00',111.391,111.396,111.39,111.396,24.55,111.404,111.408,111.404,111.408,36.85,True
'2018-07-05T19:28:00',111.399,111.409,111.398,111.408,44.93,111.408,111.422,111.408,111.422,55.34,False
'2018-07-05T19:29:00',111.408,111.408,111.402,111.403,75.02,111.421,111.421,111.416,111.418,97.34,False
'2018-07-05T19:30:00',111.403,111.403,111.388,111.391,83.5,111.419,111.419,111.398,111.403,55.29,False
'2018-07-05T19:31:00',111.391,111.391,111.379,111.381,92.31,111.403,111.403,111.392,111.396,68.26,False
'2018-07-05T19:32:00',111.381,111.381,111.373,111.375,108.06,111.398,111.398,111.388,111.389,102.12,True
'2018-07-05T19:33:00',111.375,111.385,111.373,111.378,129.53,111.389,111.397,111.388,111.394,93.46,True
'2018-07-05T19:34:00',111.378,111.392,111.377,111.386,92.59,111.394,111.406,111.391,111.398,143.86,False
'2018-07-05T19:35:00',111.386,111.388,111.379,111.381,52.66,111.398,111.402,111.392,111.393,85.16,True
'2018-07-05T19:36:00',111.382,111.393,111.377,111.393,81.59,111.393,111.404,111.389,111.404,109.94,True
'2018-07-05T19:37:00',111.393,111.396,111.387,111.396,55.37,111.404,111.408,111.397,111.407,93.7,True
'2018-07-05T19:38:00',111.396,111.404,111.391,111.399,65.63,111.408,111.416,111.403,111.413,115.97,False
'2018-07-05T19:39:00',111.399,111.402,111.392,111.397,61.12,111.412,111.415,111.406,111.411,103.03,False
'2018-07-05T19:40:00',111.397,111.405,111.38,111.389,126.59,111.411,111.416,111.395,111.405,163.51,True
'2018-07-05T19:41:00',111.389,111.392,111.382,111.392,117.49,111.405,111.407,111.397,111.405,111.43,False
'2018-07-05T19:42:00',111.392,111.395,111.39,111.391,33.58,111.405,111.407,111.404,111.404,46.14,True
'2018-07-05T19:43:00',111.391,111.396,111.391,111.394,49.78,111.404,111.41,111.404,111.41,78.77,True
'2018-07-05T19:44:00',111.393,111.4,111.393,111.395,35.05,111.406,111.412,111.406,111.409,55.12,True
'2018-07-05T19:45:00',111.396,111.411,111.393,111.411,45.17,111.409,111.422,111.406,111.422,79.01,True
'2018-07-05T19:46:00',111.411,111.414,111.408,111.411,50.0,111.424,111.425,111.42,111.425,104.54,False
'2018-07-05T19:47:00',111.412,111.413,111.4,111.405,98.16,111.424,111.425,111.415,111.421,97.19,True
'2018-07-05T19:48:00',111.406,111.417,111.403,111.417,66.29,111.421,111.431,111.418,111.431,90.8,False
'2018-07-05T19:49:00',111.416,111.419,111.406,111.406,79.31,111.431,111.433,111.421,111.422,67.94,False
'2018-07-05T19:50:00',111.406,111.406,111.386,111.395,148.3,111.423,111.423,111.401,111.408,156.29,True
'2018-07-05T19:51:00',111.395,111.403,111.393,111.401,75.09,111.408,111.418,111.406,111.418,107.66,False
'2018-07-05T19:52:00',111.405,111.405,111.394,111.4,116.1,111.419,111.42,111.409,111.413,98.97,True
'2018-07-05T19:53:00',111.4,111.416,111.398,111.406,188.86,111.414,111.432,111.413,111.421,179.61,True
'2018-07-05T19:54:00',111.409,111.414,111.408,111.413,99.25,111.422,111.43,111.422,111.427,138.08,False
'2018-07-05T19:55:00',111.41,111.411,111.395,111.395,118.38,111.426,111.428,111.41,111.411,140.24,False
'2018-07-05T19:56:00',111.394,111.399,111.391,111.393,167.64,111.411,111.414,111.408,111.408,152.26,True
'2018-07-05T19:57:00',111.391,111.395,111.385,111.395,129.3,111.408,111.412,111.402,111.41,120.86,False
'2018-07-05T19:58:00',111.396,111.396,111.388,111.39,101.51,111.41,111.412,111.404,111.408,78.56,False
'2018-07-05T19:59:00',111.391,111.397,111.325,111.34,227.2,111.408,111.427,111.372,111.394,247.54,True
'2018-07-05T20:00:00',111.344,111.39,111.246,111.36,357.4,111.391,111.454,111.333,111.376,277.24,True
'2018-07-05T20:01:00',111.361,111.402,111.36,111.393,185.0,111.376,111.419,111.376,111.408,178.15,True
'2018-07-05T20:02:00',111.394,111.434,111.394,111.42,220.05,111.409,111.451,111.409,111.437,196.54,False
'2018-07-05T20:03:00',111.42,111.421,111.388,111.392,182.57,111.436,111.437,111.403,111.41,169.89,False
'2018-07-05T20:04:00',111.393,111.393,111.342,111.351,250.49,111.409,111.409,111.359,111.366,232.43,False
'2018-07-05T20:05:00',111.351,111.359,111.336,111.336,230.75,111.366,111.377,111.348,111.354,180.38,True
'2018-07-05T20:06:00',111.337,111.381,111.337,111.369,221.7,111.355,111.396,111.355,111.386,236.21,False
'2018-07-05T20:07:00',111.37,111.37,111.333,111.333,182.45,111.386,111.386,111.346,111.346,173.02,True
'2018-07-05T20:08:00',111.337,111.342,111.326,111.333,253.47,111.349,111.357,111.34,111.348,241.82,False
'2018-07-05T20:09:00',111.338,111.343,111.323,111.326,227.83,111.355,111.358,111.339,111.342,237.06,False
'2018-07-05T20:10:00',111.326,111.328,111.276,111.296,307.42,111.342,111.343,111.294,111.313,247.87,False
'2018-07-05T20:11:00',111.295,111.297,111.276,111.277,228.46,111.312,111.313,111.291,111.293,227.58,True
'2018-07-05T20:12:00',111.277,111.293,111.276,111.279,176.39,111.293,111.308,111.291,111.295,158.73,True
'2018-07-05T20:13:00',111.279,111.296,111.279,111.294,166.62,111.297,111.313,111.295,111.309,123.37,False
'2018-07-05T20:14:00',111.291,111.294,111.267,111.274,171.01,111.306,111.309,111.284,111.29,149.8,False
'2018-07-05T20:15:00',111.274,111.282,111.263,111.268,155.21,111.29,111.297,111.278,111.284,177.93,True
'2018-07-05T20:16:00',111.272,111.313,111.272,111.308,170.75,111.287,111.33,111.287,111.325,219.57,True
'2018-07-05T20:17:00',111.311,111.328,111.307,111.326,228.31,111.327,111.343,111.323,111.343,220.37,True
'2018-07-05T20:18:00',111.327,111.333,111.319,111.33,189.86,111.343,111.348,111.334,111.345,219.56,True
'2018-07-05T20:19:00',111.33,111.345,111.323,111.338,176.99,111.345,111.361,111.338,111.355,221.74,False
'2018-07-05T20:20:00',111.339,111.339,111.324,111.337,171.65,111.356,111.356,111.341,111.351,148.63,True
'2018-07-05T20:21:00',111.337,111.342,111.331,111.341,143.85,111.351,111.359,111.347,111.358,154.91,False
'2018-07-05T20:22:00',111.341,111.342,111.325,111.327,83.23,111.358,111.358,111.34,111.341,100.07,True
'2018-07-05T20:23:00',111.327,111.337,111.325,111.332,98.57,111.341,111.352,111.338,111.345,111.52,True
'2018-07-05T20:24:00',111.332,111.344,111.327,111.336,131.79,111.345,111.356,111.341,111.35,101.86,True
'2018-07-05T20:25:00',111.336,111.349,111.316,111.343,228.9,111.349,111.366,111.327,111.36,205.27,True
'2018-07-05T20:26:00',111.342,111.356,111.342,111.347,171.78,111.359,111.373,111.359,111.364,230.32,True
'2018-07-05T20:27:00',111.347,111.359,111.347,111.357,163.5,111.364,111.375,111.362,111.372,197.02,True
'2018-07-05T20:28:00',111.357,111.365,111.353,111.365,144.68,111.372,111.382,111.369,111.382,156.75,False
'2018-07-05T20:29:00',111.365,111.368,111.359,111.361,101.74,111.382,111.383,111.375,111.377,140.89,False
'2018-07-05T20:30:00',111.36,111.361,111.343,111.345,124.81,111.376,111.378,111.358,111.36,149.19,False
'2018-07-05T20:31:00',111.345,111.346,111.343,111.343,85.41,111.361,111.361,111.358,111.359,96.62,False
'2018-07-05T20:32:00',111.343,111.344,111.335,111.337,79.43,111.359,111.36,111.35,111.355,84.15,False
'2018-07-05T20:33:00',111.337,111.34,111.329,111.332,109.53,111.355,111.355,111.344,111.344,148.96,False
'2018-07-05T20:34:00',111.33,111.33,111.316,111.32,100.43,111.343,111.343,111.329,111.336,68.78,False
'2018-07-05T20:35:00',111.32,111.325,111.312,111.317,141.94,111.336,111.34,111.33,111.331,156.1,True
'2018-07-05T20:36:00',111.318,111.332,111.309,111.332,144.45,111.332,111.348,111.325,111.348,195.43,False
'2018-07-05T20:37:00',111.334,111.337,111.319,111.323,147.15,111.35,111.352,111.334,111.339,198.39,False
'2018-07-05T20:38:00',111.323,111.331,111.316,111.323,156.62,111.338,111.346,111.332,111.337,174.27,True
'2018-07-05T20:39:00',111.323,111.332,111.323,111.332,97.79,111.338,111.347,111.337,111.347,124.94,True
'2018-07-05T20:40:00',111.332,111.338,111.323,111.338,137.15,111.347,111.354,111.339,111.354,153.91,True
'2018-07-05T20:41:00',111.339,111.342,111.335,111.342,97.39,111.357,111.359,111.349,111.359,127.48,False
'2018-07-05T20:42:00',111.343,111.343,111.323,111.325,159.09,111.359,111.359,111.34,111.342,179.24,True
'2018-07-05T20:43:00',111.325,111.33,111.32,111.328,135.63,111.341,111.345,111.337,111.345,144.29,True
'2018-07-05T20:44:00',111.328,111.333,111.325,111.333,144.21,111.345,111.349,111.34,111.349,133.24,True
'2018-07-05T20:45:00',111.332,111.346,111.332,111.337,188.3,111.348,111.363,111.348,111.353,179.28,False
'2018-07-05T20:46:00',111.337,111.337,111.327,111.332,122.95,111.353,111.354,111.34,111.347,172.75,False
'2018-07-05T20:47:00',111.332,111.332,111.312,111.314,92.84,111.347,111.347,111.325,111.329,135.83,True
'2018-07-05T20:48:00',111.313,111.323,111.307,111.322,81.5,111.326,111.337,111.321,111.335,99.74,False
'2018-07-05T20:49:00',111.322,111.322,111.312,111.313,103.84,111.336,111.336,111.327,111.328,140.12,False
'2018-07-05T20:50:00',111.313,111.313,111.307,111.309,106.16,111.328,111.329,111.322,111.325,82.08,False
'2018-07-05T20:51:00',111.309,111.314,111.297,111.299,110.98,111.325,111.329,111.312,111.314,89.75,False
'2018-07-05T20:52:00',111.299,111.299,111.29,111.295,118.99,111.314,111.314,111.305,111.309,72.53,True
'2018-07-05T20:53:00',111.295,111.315,111.295,111.307,98.47,111.309,111.33,111.309,111.323,83.49,True
'2018-07-05T20:54:00',111.307,111.318,111.307,111.316,81.88,111.323,111.329,111.323,111.329,80.75,False
'2018-07-05T20:55:00',111.317,111.322,111.313,111.316,87.24,111.329,111.334,111.327,111.327,80.98,False
'2018-07-05T20:56:00',111.316,111.317,111.302,111.314,172.42,111.327,111.334,111.317,111.33,135.21,True
'2018-07-05T20:57:00',111.311,111.321,111.307,111.32,161.1,111.327,111.336,111.322,111.335,137.62,True
'2018-07-05T20:58:00',111.32,111.335,111.316,111.331,207.44,111.335,111.35,111.333,111.349,177.24,False
'2018-07-05T20:59:00',111.333,111.334,111.318,111.322,258.16,111.349,111.349,111.332,111.338,239.46,False
'2018-07-05T21:00:00',111.322,111.325,111.314,111.321,154.56,111.338,111.338,111.327,111.337,172.12,True
'2018-07-05T21:01:00',111.321,111.338,111.31,111.337,142.46,111.337,111.354,111.325,111.354,137.35,True
'2018-07-05T21:02:00',111.338,111.345,111.335,111.341,134.19,111.354,111.361,111.349,111.355,95.29,False
'2018-07-05T21:03:00',111.34,111.342,111.327,111.34,138.49,111.355,111.357,111.341,111.356,110.33,True
'2018-07-05T21:04:00',111.34,111.347,111.337,111.341,73.02,111.355,111.362,111.349,111.355,69.45,True
'2018-07-05T21:05:00',111.339,111.354,111.337,111.345,102.52,111.355,111.361,111.35,111.36,116.42,False
'2018-07-05T21:06:00',111.347,111.348,111.34,111.343,100.38,111.362,111.363,111.354,111.357,109.57,False
'2018-07-05T21:07:00',111.343,111.347,111.333,111.333,69.78,111.358,111.365,111.347,111.348,80.84,False
'2018-07-05T21:08:00',111.334,111.337,111.327,111.329,55.07,111.347,111.349,111.341,111.344,69.12,True
'2018-07-05T21:09:00',111.329,111.341,111.328,111.34,86.53,111.345,111.355,111.341,111.354,117.35,False
'2018-07-05T21:10:00',111.341,111.35,111.329,111.331,76.88,111.355,111.363,111.345,111.347,105.92,False
'2018-07-05T21:11:00',111.331,111.334,111.321,111.328,76.58,111.346,111.35,111.337,111.341,111.59,True
'2018-07-05T21:12:00',111.326,111.337,111.325,111.336,58.01,111.342,111.349,111.339,111.349,79.4,False
'2018-07-05T21:13:00',111.338,111.339,111.334,111.334,15.44,111.349,111.351,111.346,111.348,18.72,True
'2018-07-05T21:14:00',111.336,111.341,111.334,111.34,37.26,111.349,111.354,111.347,111.353,62.64,True
'2018-07-05T21:15:00',111.341,111.351,111.338,111.343,163.24,111.353,111.36,111.353,111.36,136.95,True
'2018-07-05T21:16:00',111.343,111.363,111.343,111.363,75.3,111.359,111.378,111.359,111.378,89.89,False
'2018-07-05T21:17:00',111.363,111.364,111.342,111.342,104.05,111.376,111.378,111.357,111.357,126.88,False
'2018-07-05T21:18:00',111.342,111.342,111.34,111.34,52.07,111.357,111.358,111.354,111.354,57.51,True
'2018-07-05T21:19:00',111.34,111.349,111.34,111.342,78.5,111.354,111.363,111.354,111.357,75.96,True
'2018-07-05T21:20:00',111.343,111.344,111.338,111.343,73.28,111.357,111.36,111.35,111.36,49.26,True
'2018-07-05T21:21:00',111.345,111.353,111.343,111.35,154.2,111.362,111.368,111.357,111.366,145.36,False
'2018-07-05T21:22:00',111.35,111.35,111.344,111.347,122.57,111.366,111.367,111.358,111.362,126.13,True
'2018-07-05T21:23:00',111.348,111.352,111.346,111.348,64.84,111.359,111.365,111.359,111.362,81.92,True
'2018-07-05T21:24:00',111.348,111.35,111.339,111.348,47.32,111.361,111.364,111.353,111.363,74.35,True
'2018-07-05T21:25:00',111.348,111.352,111.345,111.349,72.64,111.362,111.367,111.359,111.364,105.31,True
'2018-07-05T21:26:00',111.349,111.36,111.349,111.352,53.72,111.364,111.369,111.364,111.367,86.39,False
'2018-07-05T21:27:00',111.352,111.353,111.347,111.347,72.61,111.366,111.368,111.362,111.363,87.78,False
'2018-07-05T21:28:00',111.347,111.352,111.338,111.346,109.29,111.362,111.367,111.353,111.36,124.36,True
'2018-07-05T21:29:00',111.346,111.355,111.342,111.35,123.23,111.36,111.368,111.357,111.366,109.91,True
'2018-07-05T21:30:00',111.35,111.355,111.346,111.352,82.75,111.366,111.37,111.36,111.366,93.85,True
'2018-07-05T21:31:00',111.352,111.364,111.352,111.364,63.36,111.367,111.38,111.367,111.38,75.96,False
'2018-07-05T21:32:00',111.364,111.364,111.355,111.362,88.0,111.38,111.38,111.369,111.379,103.35,True
'2018-07-05T21:33:00',111.363,111.364,111.359,111.364,78.96,111.379,111.379,111.372,111.378,79.96,False
'2018-07-05T21:34:00',111.364,111.364,111.358,111.36,79.28,111.378,111.378,111.374,111.375,84.76,False
'2018-07-05T21:35:00',111.36,111.36,111.355,111.355,118.33,111.375,111.375,111.37,111.37,106.29,True
'2018-07-05T21:36:00',111.356,111.357,111.351,111.356,95.69,111.37,111.372,111.364,111.37,116.06,True
'2018-07-05T21:37:00',111.356,111.366,111.354,111.364,112.69,111.369,111.381,111.368,111.378,165.26,False
'2018-07-05T21:38:00',111.364,111.369,111.358,111.36,76.9,111.377,111.384,111.373,111.376,104.32,True
'2018-07-05T21:39:00',111.361,111.366,111.361,111.364,44.76,111.377,111.381,111.375,111.379,54.71,True
'2018-07-05T21:40:00',111.364,111.381,111.364,111.381,58.41,111.378,111.396,111.378,111.396,89.83,True
'2018-07-05T21:41:00',111.38,111.386,111.38,111.382,99.29,111.396,111.401,111.396,111.398,76.12,False
'2018-07-05T21:42:00',111.383,111.385,111.377,111.381,137.06,111.398,111.401,111.394,111.396,122.71,False
'2018-07-05T21:43:00',111.381,111.383,111.377,111.381,82.42,111.395,111.399,111.392,111.395,103.13,False
'2018-07-05T21:44:00',111.381,111.385,111.373,111.373,107.08,111.395,111.4,111.39,111.39,135.86,False
'2018-07-05T21:45:00',111.373,111.379,111.371,111.372,80.87,111.389,111.394,111.385,111.386,84.19,True
'2018-07-05T21:46:00',111.371,111.375,111.37,111.373,69.53,111.385,111.389,111.384,111.387,64.83,True
'2018-07-05T21:47:00',111.372,111.374,111.369,111.373,44.47,111.387,111.391,111.383,111.388,44.52,False
'2018-07-05T21:48:00',111.373,111.379,111.369,111.371,87.03,111.388,111.397,111.385,111.386,91.44,True
'2018-07-05T21:49:00',111.371,111.372,111.369,111.372,74.99,111.387,111.388,111.384,111.387,82.45,True
'2018-07-05T21:50:00',111.369,111.391,111.369,111.39,136.44,111.384,111.405,111.384,111.405,129.32,False
'2018-07-05T21:51:00',111.39,111.39,111.37,111.37,82.37,111.405,111.405,111.385,111.385,100.96,False
'2018-07-05T21:52:00',111.37,111.372,111.363,111.363,49.28,111.382,111.388,111.376,111.376,33.55,False
'2018-07-05T21:53:00',111.362,111.364,111.361,111.361,66.41,111.376,111.378,111.376,111.377,64.69,True
'2018-07-05T21:54:00',111.361,111.374,111.361,111.373,86.29,111.377,111.387,111.375,111.387,114.6,False
'2018-07-05T21:55:00',111.373,111.373,111.365,111.365,58.09,111.386,111.387,111.379,111.381,58.33,True
'2018-07-05T21:56:00',111.365,111.367,111.358,111.367,88.68,111.381,111.382,111.373,111.382,98.51,False
'2018-07-05T21:57:00',111.37,111.371,111.362,111.362,86.05,111.382,111.385,111.377,111.377,88.34,True
'2018-07-05T21:58:00',111.362,111.368,111.357,111.366,111.66,111.377,111.384,111.372,111.383,127.36,True
'2018-07-05T21:59:00',111.367,111.37,111.365,111.37,121.14,111.383,111.388,111.379,111.387,198.1,True
'2018-07-05T22:00:00',111.37,111.373,111.342,111.373,176.03,111.387,111.39,111.358,111.39,161.0,False
'2018-07-05T22:01:00',111.373,111.382,111.37,111.37,82.13,111.39,111.396,111.383,111.387,113.4,True
'2018-07-05T22:02:00',111.37,111.394,111.37,111.382,173.47,111.387,111.41,111.385,111.397,148.71,True
'2018-07-05T22:03:00',111.38,111.383,111.38,111.383,70.04,111.398,111.399,111.397,111.398,69.34,False
'2018-07-05T22:04:00',111.383,111.383,111.376,111.376,43.71,111.397,111.398,111.392,111.392,38.61,True
'2018-07-05T22:05:00',111.377,111.377,111.377,111.377,22.56,111.392,111.393,111.391,111.393,20.85,False
'2018-07-05T22:06:00',111.377,111.377,111.376,111.376,24.43,111.393,111.394,111.391,111.393,23.34,False
'2018-07-05T22:07:00',111.379,111.386,111.372,111.373,88.43,111.394,111.401,111.388,111.391,81.04,True
'2018-07-05T22:08:00',111.373,111.377,111.372,111.377,55.33,111.391,111.393,111.389,111.393,69.47,False
'2018-07-05T22:09:00',111.376,111.376,111.368,111.371,52.48,111.393,111.393,111.383,111.385,76.0,True
'2018-07-05T22:10:00',111.369,111.374,111.369,111.372,80.4,111.385,111.388,111.384,111.388,66.53,False
'2018-07-05T22:11:00',111.373,111.373,111.368,111.37,90.96,111.388,111.389,111.384,111.385,72.78,False
'2018-07-05T22:12:00',111.369,111.371,111.365,111.365,36.18,111.386,111.387,111.381,111.381,32.77,False
'2018-07-05T22:13:00',111.365,111.365,111.362,111.362,42.7,111.381,111.381,111.378,111.379,49.73,False
'2018-07-05T22:14:00',111.362,111.362,111.358,111.36,77.51,111.379,111.379,111.374,111.377,77.16,True
'2018-07-05T22:15:00',111.36,111.364,111.359,111.361,95.83,111.376,111.382,111.372,111.377,84.62,True
'2018-07-05T22:16:00',111.361,111.366,111.361,111.364,52.87,111.377,111.382,111.376,111.382,44.07,False
'2018-07-05T22:17:00',111.364,111.365,111.356,111.356,45.59,111.382,111.383,111.373,111.373,56.98,True
'2018-07-05T22:18:00',111.356,111.358,111.356,111.357,45.78,111.373,111.376,111.373,111.376,54.06,True
'2018-07-05T22:19:00',111.357,111.358,111.357,111.358,16.55,111.375,111.375,111.375,111.375,16.19,False
'2018-07-05T22:20:00',111.357,111.357,111.348,111.349,72.33,111.375,111.375,111.365,111.365,78.22,False
'2018-07-05T22:21:00',111.348,111.35,111.346,111.348,51.41,111.365,111.365,111.363,111.365,44.42,True
'2018-07-05T22:22:00',111.349,111.357,111.349,111.357,91.18,111.365,111.372,111.365,111.372,80.68,True
'2018-07-05T22:23:00',111.355,111.361,111.355,111.359,36.38,111.372,111.376,111.37,111.376,36.05,True
'2018-07-05T22:24:00',111.359,111.362,111.359,111.36,27.25,111.374,111.378,111.374,111.375,18.37,False
'2018-07-05T22:25:00',111.358,111.359,111.354,111.357,75.62,111.375,111.375,111.37,111.373,82.03,True
'2018-07-05T22:26:00',111.356,111.361,111.356,111.36,40.12,111.372,111.376,111.372,111.376,41.98,True
'2018-07-05T22:27:00',111.362,111.365,111.359,111.364,64.73,111.376,111.379,111.376,111.379,55.42,False
'2018-07-05T22:28:00',111.365,111.366,111.356,111.357,41.97,111.379,111.381,111.372,111.372,43.47,True
'2018-07-05T22:29:00',111.355,111.366,111.352,111.366,80.64,111.371,111.379,111.369,111.379,68.04,True
'2018-07-05T22:30:00',111.365,111.377,111.365,111.375,102.43,111.379,111.394,111.379,111.393,108.59,True
'2018-07-05T22:31:00',111.374,111.384,111.374,111.384,46.57,111.392,111.401,111.392,111.401,52.51,False
'2018-07-05T22:32:00',111.382,111.384,111.374,111.375,52.57,111.401,111.401,111.392,111.392,52.85,True
'2018-07-05T22:33:00',111.374,111.382,111.374,111.379,47.69,111.392,111.399,111.392,111.395,42.43,True
'2018-07-05T22:34:00',111.378,111.38,111.378,111.38,14.0,111.396,111.396,111.394,111.395,8.87,True
'2018-07-05T22:35:00',111.379,111.39,111.378,111.386,111.17,111.397,111.408,111.395,111.402,96.0,True
'2018-07-05T22:36:00',111.386,111.388,111.381,111.386,139.59,111.401,111.405,111.397,111.404,155.24,False
'2018-07-05T22:37:00',111.386,111.387,111.373,111.373,85.59,111.403,111.405,111.39,111.39,81.86,False
'2018-07-05T22:38:00',111.373,111.374,111.369,111.369,34.0,111.391,111.391,111.387,111.387,32.47,True
'2018-07-05T22:39:00',111.37,111.374,111.369,111.373,70.37,111.388,111.391,111.386,111.391,72.87,False
'2018-07-05T22:40:00',111.373,111.374,111.369,111.369,27.71,111.39,111.391,111.384,111.386,29.05,False
'2018-07-05T22:41:00',111.369,111.37,111.366,111.367,26.38,111.385,111.386,111.382,111.384,27.03,True
'2018-07-05T22:42:00',111.364,111.371,111.363,111.37,50.02,111.378,111.388,111.378,111.387,45.41,True
'2018-07-05T22:43:00',111.372,111.389,111.372,111.387,93.35,111.387,111.406,111.387,111.404,88.76,False
'2018-07-05T22:44:00',111.386,111.386,111.378,111.38,59.72,111.403,111.403,111.395,111.396,60.09,True
'2018-07-05T22:45:00',111.381,111.381,111.377,111.38,55.58,111.398,111.398,111.395,111.398,76.45,True
'2018-07-05T22:46:00',111.38,111.382,111.38,111.38,59.7,111.397,111.399,111.397,111.399,68.38,True
'2018-07-05T22:47:00',111.38,111.382,111.38,111.381,60.98,111.399,111.399,111.397,111.398,71.74,True
'2018-07-05T22:48:00',111.381,111.384,111.379,111.383,63.0,111.398,111.401,111.396,111.399,74.42,False
'2018-07-05T22:49:00',111.383,111.383,111.379,111.379,73.53,111.399,111.401,111.397,111.398,53.74,False
'2018-07-05T22:50:00',111.379,111.379,111.365,111.366,81.14,111.398,111.398,111.38,111.382,83.27,True
'2018-07-05T22:51:00',111.366,111.372,111.365,111.366,66.26,111.381,111.388,111.381,111.383,78.84,True
'2018-07-05T22:52:00',111.366,111.373,111.366,111.373,22.78,111.383,111.389,111.383,111.389,37.52,True
'2018-07-05T22:53:00',111.373,111.38,111.368,111.38,78.5,111.389,111.396,111.385,111.396,113.73,False
'2018-07-05T22:54:00',111.379,111.382,111.376,111.379,81.33,111.397,111.4,111.392,111.397,121.16,True
'2018-07-05T22:55:00',111.38,111.383,111.376,111.382,96.85,111.396,111.401,111.393,111.4,126.66,False
'2018-07-05T22:56:00',111.382,111.382,111.37,111.374,96.53,111.4,111.4,111.389,111.393,113.29,True
'2018-07-05T22:57:00',111.374,111.391,111.371,111.384,109.29,111.393,111.412,111.392,111.402,113.25,True
'2018-07-05T22:58:00',111.386,111.389,111.38,111.384,70.34,111.405,111.408,111.401,111.407,102.24,False
'2018-07-05T22:59:00',111.384,111.384,111.339,111.339,83.46,111.406,111.425,111.367,111.425,189.51,False
'2018-07-05T23:00:00',111.339,111.339,111.339,111.339,0.0,111.425,111.425,111.425,111.425,0.0,False
'2018-07-05T23:01:00',111.339,111.339,111.339,111.339,0.0,111.425,111.425,111.425,111.425,0.0,False
'2018-07-05T23:02:00',111.339,111.339,111.339,111.339,0.0,111.425,111.425,111.425,111.425,0.0,False
'2018-07-05T23:03:00',111.339,111.339,111.339,111.339,0.0,111.425,111.425,111.425,111.425,0.0,False
'2018-07-05T23:04:00',111.339,111.339,111.339,111.339,0.0,111.425,111.425,111.425,111.425,0.0,False
'2018-07-05T23:05:00',111.29,111.297,111.29,111.29,19.2,111.425,111.555,111.404,111.404,34.85,False
'2018-07-05T23:06:00',111.29,111.29,111.29,111.29,9.9,111.406,111.418,111.393,111.394,121.57,False
'2018-07-05T23:07:00',111.29,111.29,111.261,111.261,39.1,111.395,111.514,111.367,111.385,51.92,True
'2018-07-05T23:08:00',111.261,111.262,111.261,111.262,20.0,111.385,111.385,111.385,111.385,2.0,True
'2018-07-05T23:09:00',111.262,111.307,111.262,111.283,167.0,111.385,111.385,111.385,111.385,15.5,False
'2018-07-05T23:10:00',111.283,111.315,111.27,111.281,97.5,111.385,111.385,111.385,111.385,9.4,False
'2018-07-05T23:11:00',111.281,111.309,111.222,111.242,111.37,111.385,111.385,111.385,111.385,9.6,True
'2018-07-05T23:12:00',111.246,111.282,111.241,111.282,7.37,111.385,111.385,111.385,111.385,0.6,True
'2018-07-05T23:13:00',111.292,111.356,111.292,111.339,76.23,111.385,111.385,111.385,111.385,6.8,False
'2018-07-05T23:14:00',111.353,111.354,111.333,111.337,102.99,111.385,111.385,111.385,111.385,8.7,True
'2018-07-05T23:15:00',111.337,111.384,111.337,111.378,36.12,111.385,111.528,111.385,111.385,3.75,True
'2018-07-05T23:16:00',111.379,111.386,111.368,111.381,81.2,111.385,111.516,111.385,111.516,24.6,True
'2018-07-05T23:17:00',111.382,111.384,111.38,111.383,32.0,111.516,111.516,111.514,111.514,23.25,True
'2018-07-05T23:18:00',111.382,111.415,111.382,111.414,51.59,111.515,111.515,111.509,111.509,28.0,True
'2018-07-05T23:19:00',111.407,111.424,111.407,111.415,33.1,111.509,111.509,111.508,111.508,20.5,True
'2018-07-05T23:20:00',111.415,111.418,111.401,111.418,26.49,111.508,111.509,111.508,111.508,21.0,False
'2018-07-05T23:21:00',111.409,111.417,111.403,111.413,18.62,111.508,111.509,111.508,111.508,16.0,False
'2018-07-05T23:22:00',111.41,111.422,111.402,111.406,40.08,111.508,111.509,111.508,111.508,35.0,True
'2018-07-05T23:23:00',111.421,111.422,111.402,111.416,94.27,111.508,111.509,111.508,111.509,87.0,False
'2018-07-05T23:24:00',111.416,111.42,111.402,111.402,106.0,111.508,111.509,111.508,111.509,112.39,False
'2018-07-05T23:25:00',111.403,111.411,111.368,111.369,128.0,111.508,111.509,111.439,111.448,114.8,True
'2018-07-05T23:26:00',111.369,111.45,111.361,111.448,92.57,111.448,111.549,111.442,111.549,89.68,False
'2018-07-05T23:27:00',111.436,111.436,111.382,111.388,56.55,111.517,111.546,111.497,111.497,10.88,True
'2018-07-05T23:28:00',111.388,111.419,111.381,111.406,94.68,111.499,111.507,111.479,111.482,17.48,True
'2018-07-05T23:29:00',111.405,111.419,111.4,111.404,158.86,111.481,111.528,111.479,111.514,122.04,False
'2018-07-05T23:30:00',111.405,111.41,111.4,111.405,118.11,111.485,111.517,111.479,111.511,63.2,False
'2018-07-05T23:31:00',111.404,111.405,111.379,111.382,116.76,111.511,111.514,111.47,111.485,125.95,False
'2018-07-05T23:32:00',111.377,111.382,111.344,111.351,221.78,111.487,111.487,111.427,111.459,212.78,False
'2018-07-05T23:33:00',111.351,111.351,111.34,111.342,165.34,111.459,111.459,111.445,111.446,176.72,False
'2018-07-05T23:34:00',111.34,111.341,111.34,111.341,98.67,111.446,111.446,111.438,111.438,128.13,True
'2018-07-05T23:35:00',111.341,111.383,111.338,111.356,93.78,111.438,111.465,111.437,111.464,98.37,True
'2018-07-05T23:36:00',111.355,111.383,111.355,111.382,58.75,111.465,111.468,111.464,111.467,83.04,False
'2018-07-05T23:37:00',111.357,111.383,111.355,111.364,65.24,111.466,111.472,111.451,111.47,60.87,False
'2018-07-05T23:38:00',111.364,111.364,111.36,111.361,56.13,111.469,111.471,111.46,111.46,58.37,True
'2018-07-05T23:39:00',111.361,111.367,111.361,111.366,44.37,111.46,111.46,111.459,111.459,61.72,False
'2018-07-05T23:40:00',111.366,111.367,111.364,111.366,65.42,111.459,111.459,111.459,111.459,184.0,False
'2018-07-05T23:41:00',111.365,111.367,111.361,111.362,40.46,111.459,111.459,111.459,111.459,46.58,True
'2018-07-05T23:42:00',111.358,111.364,111.358,111.364,69.83,111.459,111.459,111.451,111.458,60.91,False
'2018-07-05T23:43:00',111.363,111.363,111.363,111.363,72.29,111.459,111.459,111.448,111.451,58.63,False
'2018-07-05T23:44:00',111.363,111.364,111.351,111.351,74.33,111.451,111.459,111.438,111.45,59.45,True
'2018-07-05T23:45:00',111.35,111.352,111.348,111.352,93.58,111.45,111.459,111.45,111.459,90.54,True
'2018-07-05T23:46:00',111.352,111.412,111.343,111.391,232.81,111.459,111.459,111.449,111.459,275.45,False
'2018-07-05T23:47:00',111.391,111.417,111.343,111.383,661.95,111.459,111.478,111.424,111.461,722.05,True
'2018-07-05T23:48:00',111.374,111.449,111.355,111.427,821.04,111.449,111.554,111.431,111.524,765.71,False
'2018-07-05T23:49:00',111.425,111.465,111.354,111.396,544.25,111.522,111.556,111.441,111.494,518.36,False
'2018-07-05T23:50:00',111.377,111.395,111.338,111.37,395.29,111.484,111.5,111.428,111.45,498.32,True
'2018-07-05T23:51:00',111.37,111.411,111.37,111.37,307.67,111.457,111.523,111.439,111.473,417.03,False
'2018-07-05T23:52:00',111.37,111.421,111.37,111.37,395.53,111.475,111.529,111.459,111.471,453.63,False
'2018-07-05T23:53:00',111.37,111.434,111.37,111.37,268.84,111.468,111.543,111.451,111.454,347.48,True
'2018-07-05T23:54:00',111.37,111.412,111.37,111.37,248.89,111.455,111.519,111.445,111.476,354.52,True
'2018-07-05T23:55:00',111.387,111.397,111.37,111.385,238.92,111.476,111.499,111.449,111.489,402.88,False
'2018-07-05T23:56:00',111.383,111.418,111.37,111.37,296.82,111.481,111.517,111.451,111.456,311.22,True
'2018-07-05T23:57:00',111.37,111.431,111.37,111.37,389.1,111.454,111.537,111.449,111.457,413.68,False
'2018-07-05T23:58:00',111.37,111.387,111.266,111.326,388.35,111.468,111.502,111.372,111.429,470.46,True
'2018-07-05T23:59:00',111.325,111.385,111.325,111.355,268.09,111.43,111.486,111.428,111.434,277.97,False
'2018-07-06T00:00:00',111.355,111.406,111.309,111.365,110.56,111.441,111.469,111.374,111.394,94.76,True
'2018-07-06T00:01:00',111.371,111.379,111.368,111.374,5.89,111.396,111.403,111.391,111.393,5.89,True
'2018-07-06T00:02:00',111.375,111.392,111.374,111.383,11.85,111.396,111.413,111.393,111.403,6.25,False
'2018-07-06T00:03:00',111.384,111.385,111.38,111.381,51.94,111.403,111.407,111.399,111.401,13.11,True
'2018-07-06T00:04:00',111.38,111.389,111.38,111.385,45.25,111.401,111.412,111.401,111.411,54.05,False
'2018-07-06T00:05:00',111.385,111.389,111.381,111.381,22.57,111.411,111.415,111.405,111.405,31.31,False
'2018-07-06T00:06:00',111.38,111.389,111.379,111.382,76.46,111.403,111.408,111.403,111.403,91.28,True
'2018-07-06T00:07:00',111.382,111.412,111.378,111.397,122.02,111.4,111.435,111.4,111.417,173.55,False
'2018-07-06T00:08:00',111.397,111.403,111.367,111.367,64.69,111.416,111.423,111.391,111.391,89.84,False
'2018-07-06T00:09:00',111.367,111.369,111.363,111.365,43.5,111.388,111.392,111.385,111.389,58.23,True
'2018-07-06T00:10:00',111.369,111.389,111.366,111.389,71.19,111.391,111.406,111.387,111.405,92.03,False
'2018-07-06T00:11:00',111.39,111.39,111.357,111.363,59.95,111.409,111.409,111.385,111.386,71.95,False
'2018-07-06T00:12:00',111.361,111.361,111.358,111.359,12.25,111.385,111.385,111.382,111.383,14.28,True
'2018-07-06T00:13:00',111.36,111.364,111.36,111.364,12.25,111.38,111.383,111.38,111.383,16.83,True
'2018-07-06T00:14:00',111.364,111.381,111.362,111.381,25.76,111.383,111.404,111.383,111.404,33.65,False
'2018-07-06T00:15:00',111.385,111.385,111.372,111.374,12.5,111.404,111.404,111.394,111.394,17.84,False
'2018-07-06T00:16:00',111.372,111.374,111.371,111.374,7.5,111.394,111.395,111.394,111.394,6.95,False
'2018-07-06T00:17:00',111.374,111.374,111.37,111.37,6.0,111.392,111.392,111.391,111.392,8.64,False
'2018-07-06T00:18:00',111.369,111.371,111.369,111.371,7.25,111.391,111.393,111.39,111.39,9.99,True
'2018-07-06T00:19:00',111.371,111.377,111.37,111.374,14.94,111.388,111.394,111.388,111.394,19.96,True
'2018-07-06T00:20:00',111.376,111.385,111.374,111.385,25.32,111.395,111.401,111.393,111.401,31.66,False
'2018-07-06T00:21:00',111.385,111.387,111.37,111.37,22.19,111.401,111.404,111.389,111.389,28.54,True
'2018-07-06T00:22:00',111.37,111.376,111.37,111.376,9.0,111.389,111.395,111.389,111.395,15.14,True
'2018-07-06T00:23:00',111.376,111.379,111.374,111.379,7.0,111.395,111.396,111.395,111.396,9.89,False
'2018-07-06T00:24:00',111.379,111.379,111.376,111.378,7.25,111.396,111.397,111.394,111.397,10.14,True
'2018-07-06T00:25:00',111.381,111.385,111.381,111.385,5.0,111.398,111.404,111.398,111.403,5.82,True
'2018-07-06T00:26:00',111.383,111.386,111.383,111.386,7.0,111.403,111.403,111.402,111.402,9.57,False
'2018-07-06T00:27:00',111.386,111.386,111.381,111.381,9.69,111.401,111.403,111.4,111.4,11.82,True
'2018-07-06T00:28:00',111.381,111.385,111.381,111.385,11.0,111.4,111.402,111.399,111.402,15.89,False
'2018-07-06T00:29:00',111.385,111.385,111.365,111.366,20.94,111.402,111.402,111.387,111.387,24.12,False
'2018-07-06T00:30:00',111.366,111.371,111.361,111.362,19.32,111.387,111.388,111.382,111.382,19.79,True
'2018-07-06T00:31:00',111.364,111.369,111.362,111.367,18.0,111.383,111.39,111.382,111.39,23.66,True
'2018-07-06T00:32:00',111.368,111.379,111.368,111.378,13.5,111.39,111.401,111.39,111.399,15.25,True
'2018-07-06T00:33:00',111.378,111.381,111.377,111.381,20.25,111.399,111.402,111.399,111.4,23.41,False
'2018-07-06T00:34:00',111.38,111.382,111.375,111.376,24.69,111.4,111.404,111.396,111.396,20.78,False
'2018-07-06T00:35:00',111.375,111.375,111.372,111.372,10.5,111.396,111.396,111.393,111.394,10.83,False
'2018-07-06T00:36:00',111.371,111.377,111.366,111.366,16.25,111.392,111.392,111.387,111.387,16.21,True
'2018-07-06T00:37:00',111.368,111.37,111.367,111.369,17.12,111.389,111.391,111.388,111.391,19.27,True
'2018-07-06T00:38:00',111.368,111.391,111.368,111.374,47.92,111.391,111.409,111.389,111.395,47.57,False
'2018-07-06T00:39:00',111.374,111.374,111.372,111.372,8.25,111.395,111.395,111.393,111.393,7.64,True
'2018-07-06T00:40:00',111.371,111.372,111.371,111.372,3.5,111.394,111.394,111.393,111.394,3.57,True
'2018-07-06T00:41:00',111.371,111.376,111.371,111.376,16.75,111.394,111.398,111.394,111.398,14.34,False
'2018-07-06T00:42:00',111.377,111.378,111.376,111.376,18.0,111.398,111.399,111.398,111.398,19.26,False
'2018-07-06T00:43:00',111.377,111.378,111.371,111.372,22.5,111.398,111.398,111.392,111.393,21.73,True
'2018-07-06T00:44:00',111.373,111.385,111.369,111.385,22.63,111.393,111.406,111.391,111.406,34.8,False
'2018-07-06T00:45:00',111.385,111.385,111.383,111.383,17.32,111.405,111.406,111.405,111.405,16.11,False
'2018-07-06T00:46:00',111.384,111.386,111.379,111.379,22.69,111.405,111.407,111.398,111.398,33.62,True
'2018-07-06T00:47:00',111.379,111.394,111.376,111.384,31.64,111.397,111.408,111.396,111.4,55.24,False
'2018-07-06T00:48:00',111.384,111.384,111.381,111.381,11.0,111.401,111.401,111.4,111.4,20.4,True
'2018-07-06T00:49:00',111.381,111.384,111.381,111.384,11.88,111.399,111.404,111.399,111.404,16.16,False
'2018-07-06T00:50:00',111.384,111.385,111.372,111.377,23.5,111.404,111.405,111.392,111.397,30.38,True
'2018-07-06T00:51:00',111.377,111.381,111.372,111.38,30.31,111.397,111.401,111.392,111.401,44.49,False
'2018-07-06T00:52:00',111.379,111.38,111.374,111.374,18.5,111.4,111.4,111.394,111.394,14.78,True
'2018-07-06T00:53:00',111.374,111.377,111.371,111.377,28.99,111.395,111.398,111.386,111.397,29.85,True
'2018-07-06T00:54:00',111.378,111.379,111.373,111.378,33.44,111.398,111.398,111.395,111.397,45.97,True
'2018-07-06T00:55:00',111.378,111.383,111.378,111.38,39.07,111.4,111.404,111.4,111.401,45.01,False
'2018-07-06T00:56:00',111.381,111.381,111.38,111.381,39.14,111.401,111.402,111.399,111.399,35.1,False
'2018-07-06T00:57:00',111.381,111.381,111.374,111.375,19.13,111.4,111.402,111.394,111.394,19.56,True
'2018-07-06T00:58:00',111.375,111.379,111.375,111.379,19.07,111.396,111.402,111.394,111.4,23.07,False
'2018-07-06T00:59:00',111.378,111.379,111.376,111.379,11.94,111.4,111.4,111.395,111.4,16.22,False
'2018-07-06T01:00:00',111.379,111.379,111.374,111.377,42.64,111.394,111.4,111.388,111.391,34.1,True
'2018-07-06T01:01:00',111.377,111.38,111.377,111.38,13.38,111.392,111.396,111.392,111.394,9.5,False
'2018-07-06T01:02:00',111.38,111.38,111.376,111.378,54.27,111.393,111.395,111.389,111.393,35.7,True
'2018-07-06T01:03:00',111.377,111.393,111.376,111.393,56.65,111.393,111.411,111.39,111.411,40.26,False
'2018-07-06T01:04:00',111.396,111.396,111.393,111.394,42.34,111.409,111.412,111.406,111.408,29.69,False
'2018-07-06T01:05:00',111.395,111.395,111.393,111.393,19.71,111.408,111.408,111.404,111.406,13.0,False
'2018-07-06T01:06:00',111.393,111.393,111.372,111.374,23.78,111.405,111.405,111.383,111.383,18.0,True
'2018-07-06T01:07:00',111.374,111.38,111.372,111.377,27.07,111.384,111.392,111.384,111.391,22.75,False
'2018-07-06T01:08:00',111.377,111.378,111.374,111.374,39.25,111.39,111.391,111.389,111.39,31.19,True
'2018-07-06T01:09:00',111.375,111.378,111.374,111.377,20.26,111.39,111.394,111.39,111.392,19.69,True
'2018-07-06T01:10:00',111.377,111.378,111.373,111.378,34.9,111.393,111.394,111.385,111.392,23.0,False
'2018-07-06T01:11:00',111.378,111.378,111.369,111.37,37.2,111.391,111.392,111.385,111.385,31.94,True
'2018-07-06T01:12:00',111.369,111.376,111.363,111.374,42.28,111.385,111.39,111.379,111.388,27.94,True
'2018-07-06T01:13:00',111.374,111.376,111.373,111.375,17.64,111.388,111.39,111.387,111.388,11.0,True
'2018-07-06T01:14:00',111.373,111.377,111.373,111.375,9.94,111.388,111.391,111.388,111.389,8.0,False
'2018-07-06T01:15:00',111.375,111.376,111.372,111.372,35.78,111.391,111.391,111.386,111.386,25.0,False
'2018-07-06T01:16:00',111.372,111.372,111.364,111.364,20.15,111.386,111.386,111.379,111.379,13.0,False
'2018-07-06T01:17:00',111.364,111.364,111.364,111.364,8.44,111.379,111.381,111.378,111.378,8.75,False
'2018-07-06T01:18:00',111.361,111.363,111.361,111.363,46.69,111.378,111.38,111.378,111.379,33.0,False
'2018-07-06T01:19:00',111.363,111.364,111.363,111.363,15.77,111.38,111.38,111.379,111.379,9.5,True
'2018-07-06T01:20:00',111.363,111.369,111.362,111.368,29.96,111.381,111.385,111.378,111.384,21.44,False
'2018-07-06T01:21:00',111.368,111.368,111.368,111.368,10.71,111.385,111.385,111.382,111.383,10.5,False
'2018-07-06T01:22:00',111.366,111.368,111.363,111.363,12.82,111.383,111.385,111.378,111.378,9.0,True
'2018-07-06T01:23:00',111.363,111.377,111.362,111.373,24.35,111.377,111.391,111.377,111.389,17.5,False
'2018-07-06T01:24:00',111.373,111.375,111.372,111.373,20.59,111.389,111.39,111.388,111.389,14.5,False
'2018-07-06T01:25:00',111.372,111.373,111.372,111.372,20.28,111.389,111.391,111.388,111.39,15.51,True
'2018-07-06T01:26:00',111.372,111.379,111.372,111.376,37.54,111.391,111.397,111.39,111.392,30.7,False
'2018-07-06T01:27:00',111.374,111.376,111.372,111.373,21.27,111.393,111.393,111.389,111.389,14.44,True
'2018-07-06T01:28:00',111.371,111.381,111.362,111.379,51.94,111.387,111.397,111.379,111.393,37.19,False
'2018-07-06T01:29:00',111.378,111.379,111.375,111.375,14.45,111.393,111.397,111.391,111.391,11.0,False
'2018-07-06T01:30:00',111.374,111.374,111.374,111.374,1.19,111.393,111.393,111.393,111.393,1.25,False
'2018-07-06T01:31:00',111.374,111.374,111.373,111.373,6.57,111.392,111.392,111.39,111.39,5.5,False
'2018-07-06T01:32:00',111.373,111.373,111.367,111.368,29.05,111.392,111.392,111.384,111.386,27.5,True
'2018-07-06T01:33:00',111.371,111.38,111.371,111.373,30.6,111.388,111.398,111.388,111.39,21.38,True
'2018-07-06T01:34:00',111.373,111.373,111.373,111.373,8.26,111.391,111.391,111.391,111.391,4.0,False
'2018-07-06T01:35:00',111.373,111.373,111.373,111.373,6.26,111.391,111.391,111.39,111.39,4.0,False
'2018-07-06T01:36:00',111.371,111.371,111.361,111.361,26.82,111.388,111.388,111.378,111.378,14.5,False
'2018-07-06T01:37:00',111.361,111.361,111.349,111.353,25.58,111.379,111.379,111.366,111.372,20.81,True
'2018-07-06T01:38:00',111.354,111.364,111.352,111.356,66.55,111.37,111.381,111.367,111.372,48.25,True
'2018-07-06T01:39:00',111.356,111.373,111.355,111.37,55.43,111.373,111.388,111.371,111.388,41.81,True
'2018-07-06T01:40:00',111.372,111.377,111.368,111.377,34.85,111.39,111.394,111.385,111.394,32.89,True
'2018-07-06T01:41:00',111.375,111.378,111.374,111.378,23.02,111.393,111.396,111.391,111.395,18.13,False
'2018-07-06T01:42:00',111.378,111.379,111.373,111.373,22.2,111.394,111.398,111.39,111.39,22.88,False
'2018-07-06T01:43:00',111.372,111.377,111.369,111.37,20.09,111.39,111.396,111.388,111.39,16.12,True
'2018-07-06T01:44:00',111.37,111.377,111.37,111.376,15.47,111.39,111.396,111.388,111.393,15.06,False
'2018-07-06T01:45:00',111.375,111.375,111.362,111.364,20.47,111.388,111.39,111.381,111.382,21.63,False
'2018-07-06T01:46:00',111.364,111.364,111.357,111.357,33.85,111.381,111.381,111.375,111.377,20.5,False
'2018-07-06T01:47:00',111.358,111.359,111.357,111.358,16.9,111.375,111.377,111.372,111.375,15.19,False
'2018-07-06T01:48:00',111.358,111.358,111.346,111.346,59.2,111.376,111.377,111.363,111.363,40.3,False
'2018-07-06T01:49:00',111.344,111.344,111.344,111.344,5.63,111.363,111.363,111.363,111.363,2.0,False
'2018-07-06T01:50:00',111.343,111.352,111.342,111.344,43.17,111.362,111.371,111.361,111.362,34.68,True
'2018-07-06T01:51:00',111.345,111.357,111.345,111.357,38.85,111.365,111.375,111.365,111.375,39.31,False
'2018-07-06T01:52:00',111.358,111.36,111.352,111.354,36.65,111.377,111.377,111.368,111.368,35.37,True
'2018-07-06T01:53:00',111.354,111.354,111.35,111.354,22.64,111.369,111.373,111.367,111.371,23.16,False
'2018-07-06T01:54:00',111.354,111.354,111.342,111.345,88.65,111.372,111.373,111.359,111.365,74.14,False
'2018-07-06T01:55:00',111.346,111.346,111.305,111.326,121.56,111.363,111.363,111.319,111.34,100.13,True
'2018-07-06T01:56:00',111.328,111.343,111.328,111.332,86.86,111.341,111.359,111.341,111.347,77.7,False
'2018-07-06T01:57:00',111.33,111.335,111.323,111.323,90.57,111.344,111.352,111.34,111.34,89.03,False
'2018-07-06T01:58:00',111.323,111.327,111.31,111.311,75.43,111.34,111.343,111.327,111.328,69.1,True
'2018-07-06T01:59:00',111.311,111.321,111.296,111.316,145.95,111.33,111.339,111.314,111.331,123.33,False
'2018-07-06T02:00:00',111.314,111.314,111.282,111.285,160.28,111.331,111.331,111.301,111.302,127.87,True
'2018-07-06T02:01:00',111.285,111.313,111.285,111.306,135.28,111.303,111.331,111.303,111.323,105.94,True
'2018-07-06T02:02:00',111.306,111.321,111.306,111.316,101.64,111.322,111.338,111.322,111.335,85.08,True
'2018-07-06T02:03:00',111.316,111.323,111.316,111.318,33.08,111.335,111.343,111.334,111.337,34.05,True
'2018-07-06T02:04:00',111.322,111.325,111.316,111.32,66.2,111.338,111.344,111.334,111.339,55.43,False
'2018-07-06T02:05:00',111.32,111.327,111.314,111.316,93.94,111.337,111.343,111.331,111.333,76.67,False
'2018-07-06T02:06:00',111.316,111.318,111.302,111.302,62.23,111.333,111.335,111.32,111.32,61.04,True
'2018-07-06T02:07:00',111.302,111.309,111.293,111.302,96.23,111.319,111.327,111.31,111.321,92.44,True
'2018-07-06T02:08:00',111.302,111.326,111.3,111.325,83.94,111.32,111.343,111.317,111.342,85.56,True
'2018-07-06T02:09:00',111.324,111.335,111.31,111.331,63.48,111.341,111.353,111.327,111.348,76.9,False
'2018-07-06T02:10:00',111.331,111.337,111.32,111.327,84.14,111.35,111.354,111.338,111.344,92.38,False
'2018-07-06T02:11:00',111.327,111.327,111.311,111.316,63.18,111.344,111.344,111.327,111.332,68.56,False
'2018-07-06T02:12:00',111.311,111.318,111.304,111.314,60.43,111.329,111.334,111.321,111.33,53.65,True
'2018-07-06T02:13:00',111.314,111.329,111.314,111.324,68.26,111.33,111.345,111.33,111.341,67.2,True
'2018-07-06T02:14:00',111.322,111.325,111.299,111.325,99.61,111.34,111.341,111.315,111.341,102.98,True
'2018-07-06T02:15:00',111.331,111.343,111.327,111.341,72.95,111.345,111.361,111.345,111.36,61.15,False
'2018-07-06T02:16:00',111.342,111.342,111.315,111.319,124.62,111.359,111.36,111.331,111.335,107.36,True
'2018-07-06T02:17:00',111.318,111.324,111.314,111.319,98.25,111.336,111.341,111.33,111.336,94.53,False
'2018-07-06T02:18:00',111.319,111.323,111.302,111.308,190.23,111.335,111.34,111.318,111.326,171.13,True
'2018-07-06T02:19:00',111.306,111.317,111.304,111.315,126.46,111.324,111.333,111.318,111.331,88.24,True
'2018-07-06T02:20:00',111.313,111.324,111.313,111.32,100.92,111.33,111.342,111.329,111.336,91.23,False
'2018-07-06T02:21:00',111.318,111.321,111.315,111.319,77.04,111.335,111.339,111.332,111.335,62.36,False
'2018-07-06T02:22:00',111.319,111.319,111.316,111.317,48.0,111.335,111.336,111.333,111.333,60.09,False
'2018-07-06T02:23:00',111.317,111.319,111.309,111.314,98.78,111.334,111.337,111.325,111.333,79.66,True
'2018-07-06T02:24:00',111.316,111.324,111.308,111.32,125.47,111.332,111.341,111.325,111.337,93.72,False
'2018-07-06T02:25:00',111.32,111.321,111.312,111.319,55.29,111.338,111.338,111.328,111.335,41.54,True
'2018-07-06T02:26:00',111.319,111.326,111.31,111.322,86.42,111.332,111.343,111.324,111.338,78.05,False
'2018-07-06T02:27:00',111.323,111.323,111.313,111.32,59.81,111.339,111.339,111.328,111.336,50.78,True
'2018-07-06T02:28:00',111.32,111.323,111.31,111.322,54.27,111.337,111.339,111.326,111.334,60.37,False
'2018-07-06T02:29:00',111.322,111.323,111.313,111.317,74.44,111.336,111.338,111.326,111.331,61.0,True
'2018-07-06T02:30:00',111.317,111.326,111.308,111.324,85.23,111.329,111.339,111.323,111.337,87.37,True
'2018-07-06T02:31:00',111.326,111.333,111.32,111.332,96.36,111.34,111.35,111.336,111.347,89.12,False
'2018-07-06T02:32:00',111.33,111.339,111.326,111.33,79.32,111.346,111.355,111.343,111.345,65.51,True
'2018-07-06T02:33:00',111.33,111.357,111.33,111.353,113.48,111.346,111.373,111.343,111.368,88.95,True
'2018-07-06T02:34:00',111.352,111.361,111.35,111.357,66.9,111.369,111.378,111.365,111.373,58.57,False
'2018-07-06T02:35:00',111.357,111.357,111.341,111.352,62.14,111.372,111.374,111.354,111.367,57.74,False
'2018-07-06T02:36:00',111.352,111.352,111.345,111.35,62.38,111.365,111.367,111.359,111.367,56.86,False
'2018-07-06T02:37:00',111.35,111.352,111.349,111.349,32.99,111.368,111.368,111.362,111.366,26.31,True
'2018-07-06T02:38:00',111.35,111.352,111.342,111.352,39.67,111.366,111.368,111.358,111.366,31.06,True
'2018-07-06T02:39:00',111.352,111.369,111.346,111.363,68.22,111.363,111.385,111.36,111.379,63.39,True
'2018-07-06T02:40:00',111.363,111.378,111.363,111.377,58.46,111.378,111.394,111.378,111.392,49.57,False
'2018-07-06T02:41:00',111.378,111.378,111.366,111.367,63.4,111.391,111.391,111.379,111.382,58.23,True
'2018-07-06T02:42:00',111.367,111.373,111.364,111.37,61.81,111.381,111.387,111.38,111.386,58.67,True
'2018-07-06T02:43:00',111.37,111.373,111.366,111.373,71.92,111.386,111.387,111.381,111.386,60.3,False
'2018-07-06T02:44:00',111.371,111.372,111.361,111.361,43.0,111.386,111.387,111.377,111.377,39.79,True
'2018-07-06T02:45:00',111.361,111.372,111.361,111.372,83.35,111.378,111.39,111.378,111.388,65.08,False
'2018-07-06T02:46:00',111.371,111.371,111.361,111.366,73.86,111.387,111.387,111.375,111.38,55.47,False
'2018-07-06T02:47:00',111.366,111.366,111.35,111.357,79.01,111.377,111.377,111.367,111.372,53.73,False
'2018-07-06T02:48:00',111.357,111.361,111.353,111.353,72.14,111.372,111.378,111.368,111.371,50.65,False
'2018-07-06T02:49:00',111.354,111.356,111.345,111.345,82.11,111.37,111.373,111.358,111.361,62.29,True
'2018-07-06T02:50:00',111.344,111.358,111.338,111.357,80.18,111.361,111.375,111.354,111.375,55.44,False
'2018-07-06T02:51:00',111.359,111.359,111.341,111.356,132.94,111.377,111.377,111.358,111.372,92.56,True
'2018-07-06T02:52:00',111.355,111.37,111.353,111.366,162.93,111.371,111.387,111.369,111.383,111.96,True
'2018-07-06T02:53:00',111.367,111.379,111.367,111.371,99.54,111.385,111.397,111.385,111.387,88.24,True
'2018-07-06T02:54:00',111.371,111.405,111.371,111.405,185.23,111.388,111.421,111.386,111.421,170.6,True
'2018-07-06T02:55:00',111.403,111.449,111.39,111.436,203.4,111.419,111.462,111.408,111.454,185.76,False
'2018-07-06T02:56:00',111.433,111.438,111.405,111.414,178.14,111.449,111.453,111.421,111.432,197.81,False
'2018-07-06T02:57:00',111.416,111.418,111.409,111.409,77.14,111.431,111.434,111.424,111.424,69.13,True
'2018-07-06T02:58:00',111.409,111.42,111.409,111.417,66.09,111.425,111.435,111.424,111.432,66.18,True
'2018-07-06T02:59:00',111.415,111.419,111.409,111.417,77.63,111.433,111.436,111.424,111.435,80.4,False
'2018-07-06T03:00:00',111.416,111.42,111.395,111.403,121.03,111.428,111.435,111.412,111.42,110.03,False
'2018-07-06T03:01:00',111.403,111.403,111.388,111.4,64.33,111.418,111.418,111.404,111.417,69.58,False
'2018-07-06T03:02:00',111.399,111.4,111.381,111.391,71.78,111.416,111.417,111.399,111.409,76.99,False
'2018-07-06T03:03:00',111.392,111.393,111.382,111.388,62.07,111.408,111.409,111.399,111.404,87.01,False
'2018-07-06T03:04:00',111.384,111.384,111.364,111.365,74.41,111.4,111.401,111.38,111.384,73.31,True
'2018-07-06T03:05:00',111.367,111.378,111.362,111.378,66.5,111.383,111.396,111.379,111.396,52.39,True
'2018-07-06T03:06:00',111.381,111.401,111.381,111.383,93.78,111.396,111.416,111.393,111.399,86.13,False
'2018-07-06T03:07:00',111.381,111.387,111.378,111.381,26.16,111.399,111.404,111.395,111.398,25.59,False
'2018-07-06T03:08:00',111.38,111.387,111.379,111.379,61.48,111.396,111.404,111.395,111.396,48.43,True
'2018-07-06T03:09:00',111.379,111.384,111.376,111.384,22.63,111.395,111.4,111.394,111.4,20.58,False
'2018-07-06T03:10:00',111.386,111.386,111.365,111.37,66.63,111.402,111.403,111.381,111.386,66.63,False
'2018-07-06T03:11:00',111.369,111.376,111.359,111.359,44.79,111.387,111.392,111.375,111.375,35.79,False
'2018-07-06T03:12:00',111.357,111.369,111.357,111.358,47.59,111.375,111.385,111.373,111.376,35.72,True
'2018-07-06T03:13:00',111.36,111.36,111.355,111.359,36.41,111.376,111.378,111.371,111.375,26.75,True
'2018-07-06T03:14:00',111.361,111.363,111.349,111.359,40.9,111.377,111.38,111.367,111.377,35.28,False
'2018-07-06T03:15:00',111.36,111.36,111.341,111.342,73.61,111.375,111.375,111.358,111.36,66.63,True
'2018-07-06T03:16:00',111.342,111.36,111.341,111.343,103.45,111.358,111.376,111.357,111.361,81.31,False
'2018-07-06T03:17:00',111.343,111.343,111.314,111.314,108.96,111.359,111.359,111.331,111.331,91.89,True
'2018-07-06T03:18:00',111.317,111.338,111.317,111.328,108.88,111.334,111.356,111.334,111.344,84.35,True
'2018-07-06T03:19:00',111.328,111.355,111.328,111.355,85.23,111.345,111.373,111.345,111.373,80.62,False
'2018-07-06T03:20:00',111.356,111.363,111.348,111.348,100.36,111.373,111.377,111.362,111.363,64.93,False
'2018-07-06T03:21:00',111.348,111.355,111.339,111.347,69.85,111.365,111.37,111.354,111.365,58.72,True
'2018-07-06T03:22:00',111.35,111.36,111.34,111.358,77.14,111.365,111.375,111.356,111.374,62.78,True
'2018-07-06T03:23:00',111.354,111.373,111.354,111.362,84.43,111.371,111.389,111.371,111.378,77.78,False
'2018-07-06T03:24:00',111.365,111.371,111.359,111.359,80.65,111.38,111.385,111.374,111.376,55.95,False
'2018-07-06T03:25:00',111.361,111.377,111.352,111.353,79.65,111.377,111.393,111.367,111.367,63.35,True
'2018-07-06T03:26:00',111.353,111.366,111.347,111.364,145.3,111.367,111.381,111.363,111.379,132.09,False
'2018-07-06T03:27:00',111.365,111.365,111.339,111.339,138.62,111.379,111.379,111.357,111.357,131.6,True
'2018-07-06T03:28:00',111.34,111.357,111.333,111.355,87.41,111.358,111.372,111.348,111.37,93.25,False
'2018-07-06T03:29:00',111.355,111.363,111.342,111.342,95.25,111.37,111.378,111.356,111.358,111.97,True
'2018-07-06T03:30:00',111.343,111.391,111.34,111.377,164.6,111.359,111.404,111.354,111.388,182.36,False
'2018-07-06T03:31:00',111.377,111.385,111.35,111.359,180.24,111.386,111.398,111.365,111.372,211.11,False
'2018-07-06T03:32:00',111.361,111.365,111.346,111.355,76.53,111.372,111.38,111.36,111.37,91.46,False
'2018-07-06T03:33:00',111.356,111.363,111.328,111.342,142.23,111.371,111.377,111.344,111.357,158.75,True
'2018-07-06T03:34:00',111.344,111.355,111.344,111.349,89.81,111.359,111.372,111.359,111.366,91.54,True
'2018-07-06T03:35:00',111.35,111.358,111.344,111.355,64.28,111.365,111.375,111.361,111.372,96.1,True
'2018-07-06T03:36:00',111.351,111.363,111.338,111.36,97.04,111.369,111.378,111.352,111.375,125.64,True
'2018-07-06T03:37:00',111.362,111.366,111.353,111.362,115.42,111.377,111.382,111.369,111.379,129.34,True
'2018-07-06T03:38:00',111.361,111.378,111.344,111.378,114.27,111.377,111.394,111.362,111.392,118.0,False
'2018-07-06T03:39:00',111.379,111.38,111.355,111.362,138.14,111.392,111.395,111.371,111.377,130.63,True
'2018-07-06T03:40:00',111.362,111.392,111.362,111.386,184.63,111.378,111.408,111.378,111.4,168.56,False
'2018-07-06T03:41:00',111.386,111.39,111.372,111.373,104.93,111.399,111.403,111.384,111.385,71.0,True
'2018-07-06T03:42:00',111.372,111.391,111.364,111.373,154.95,111.384,111.406,111.377,111.386,106.49,False
'2018-07-06T03:43:00',111.373,111.373,111.356,111.361,174.71,111.385,111.385,111.369,111.373,120.44,True
'2018-07-06T03:44:00',111.362,111.374,111.361,111.37,90.9,111.374,111.387,111.372,111.387,69.38,False
'2018-07-06T03:45:00',111.368,111.378,111.36,111.366,137.91,111.385,111.394,111.375,111.382,123.78,False
'2018-07-06T03:46:00',111.366,111.371,111.348,111.354,131.24,111.381,111.388,111.365,111.37,130.24,True
'2018-07-06T03:47:00',111.354,111.363,111.352,111.356,116.68,111.372,111.38,111.369,111.371,116.8,True
'2018-07-06T03:48:00',111.354,111.363,111.354,111.359,79.1,111.371,111.378,111.369,111.375,86.48,True
'2018-07-06T03:49:00',111.359,111.371,111.355,111.37,101.85,111.377,111.388,111.371,111.386,91.38,True
'2018-07-06T03:50:00',111.37,111.384,111.36,111.381,122.56,111.384,111.397,111.375,111.397,92.47,True
'2018-07-06T03:51:00',111.382,111.396,111.381,111.392,124.41,111.399,111.412,111.397,111.409,94.6,False
'2018-07-06T03:52:00',111.392,111.392,111.371,111.373,105.08,111.408,111.408,111.387,111.391,76.39,True
'2018-07-06T03:53:00',111.372,111.375,111.367,111.375,96.25,111.387,111.393,111.382,111.39,76.99,False
'2018-07-06T03:54:00',111.374,111.375,111.351,111.351,78.51,111.39,111.391,111.367,111.369,64.06,False
'2018-07-06T03:55:00',111.351,111.354,111.338,111.343,112.81,111.368,111.37,111.353,111.36,69.85,False
'2018-07-06T03:56:00',111.344,111.354,111.331,111.34,77.58,111.361,111.369,111.348,111.357,64.15,True
'2018-07-06T03:57:00',111.339,111.347,111.331,111.347,129.28,111.356,111.364,111.342,111.364,86.93,True
'2018-07-06T03:58:00',111.347,111.361,111.346,111.36,94.36,111.363,111.376,111.359,111.374,61.09,False
'2018-07-06T03:59:00',111.359,111.361,111.345,111.359,126.97,111.372,111.378,111.356,111.374,98.1,False
'2018-07-06T04:00:00',111.359,111.375,111.334,111.334,95.67,111.373,111.39,111.344,111.344,70.89,True
'2018-07-06T04:01:00',111.328,111.345,111.326,111.34,123.88,111.34,111.358,111.338,111.355,77.46,True
'2018-07-06T04:02:00',111.341,111.354,111.338,111.353,104.28,111.355,111.37,111.353,111.367,85.79,False
'2018-07-06T04:03:00',111.351,111.351,111.334,111.343,90.0,111.367,111.367,111.352,111.357,82.32,True
'2018-07-06T04:04:00',111.342,111.36,111.34,111.354,98.12,111.356,111.377,111.355,111.37,69.94,False
'2018-07-06T04:05:00',111.354,111.357,111.339,111.354,126.83,111.37,111.372,111.355,111.368,123.79,False
'2018-07-06T04:06:00',111.351,111.355,111.339,111.342,112.55,111.367,111.37,111.356,111.356,95.04,False
'2018-07-06T04:07:00',111.34,111.343,111.314,111.321,158.56,111.355,111.36,111.331,111.339,175.26,False
'2018-07-06T04:08:00',111.322,111.333,111.313,111.321,115.42,111.34,111.349,111.329,111.336,95.87,False
'2018-07-06T04:09:00',111.318,111.334,111.315,111.319,158.27,111.335,111.349,111.33,111.333,133.24,False
'2018-07-06T04:10:00',111.317,111.331,111.306,111.306,90.52,111.332,111.344,111.319,111.324,87.42,True
'2018-07-06T04:11:00',111.306,111.333,111.306,111.331,97.73,111.322,111.349,111.322,111.347,99.39,True
'2018-07-06T04:12:00',111.329,111.338,111.323,111.337,100.85,111.342,111.353,111.339,111.352,75.21,False
'2018-07-06T04:13:00',111.336,111.34,111.329,111.335,87.83,111.35,111.356,111.345,111.35,67.72,True
'2018-07-06T04:14:00',111.334,111.348,111.331,111.346,90.8,111.35,111.364,111.347,111.36,104.87,False
'2018-07-06T04:15:00',111.342,111.344,111.326,111.342,117.8,111.359,111.362,111.343,111.359,113.02,True
'2018-07-06T04:16:00',111.342,111.356,111.341,111.354,104.99,111.358,111.372,111.357,111.37,85.09,True
'2018-07-06T04:17:00',111.357,111.369,111.354,111.357,70.66,111.373,111.385,111.369,111.369,86.89,True
'2018-07-06T04:18:00',111.356,111.369,111.354,111.367,75.08,111.371,111.386,111.37,111.383,71.08,False
'2018-07-06T04:19:00',111.364,111.376,111.361,111.365,51.47,111.379,111.392,111.377,111.381,63.63,True
'2018-07-06T04:20:00',111.364,111.376,111.364,111.372,74.07,111.381,111.393,111.38,111.386,68.68,False
'2018-07-06T04:21:00',111.369,111.369,111.358,111.366,96.58,111.385,111.385,111.374,111.383,105.65,True
'2018-07-06T04:22:00',111.367,111.37,111.361,111.368,99.75,111.383,111.388,111.378,111.384,85.4,False
'2018-07-06T04:23:00',111.365,111.38,111.363,111.366,80.42,111.383,111.397,111.379,111.383,79.84,True
'2018-07-06T04:24:00',111.367,111.379,111.363,111.375,85.45,111.384,111.394,111.378,111.388,85.25,True
'2018-07-06T04:25:00',111.377,111.382,111.375,111.375,35.07,111.389,111.394,111.388,111.391,59.42,False
'2018-07-06T04:26:00',111.377,111.377,111.354,111.359,101.81,111.391,111.391,111.369,111.375,95.19,True
'2018-07-06T04:27:00',111.359,111.37,111.352,111.37,114.05,111.375,111.386,111.367,111.386,103.84,True
'2018-07-06T04:28:00',111.372,111.377,111.371,111.374,41.75,111.387,111.393,111.386,111.391,42.16,True
'2018-07-06T04:29:00',111.374,111.383,111.373,111.379,58.28,111.39,111.4,111.389,111.395,67.73,False
'2018-07-06T04:30:00',111.376,111.376,111.362,111.368,100.33,111.393,111.393,111.378,111.383,93.37,True
'2018-07-06T04:31:00',111.366,111.382,111.366,111.377,73.56,111.381,111.397,111.381,111.393,61.94,False
'2018-07-06T04:32:00',111.377,111.388,111.371,111.372,77.66,111.393,111.403,111.387,111.389,82.83,False
'2018-07-06T04:33:00',111.372,111.376,111.368,111.371,110.92,111.389,111.392,111.384,111.388,122.29,True
'2018-07-06T04:34:00',111.371,111.382,111.371,111.378,79.34,111.388,111.398,111.387,111.393,78.5,True
'2018-07-06T04:35:00',111.375,111.381,111.371,111.379,92.74,111.389,111.398,111.385,111.393,76.0,False
'2018-07-06T04:36:00',111.378,111.384,111.369,111.377,62.51,111.393,111.398,111.384,111.391,56.48,False
'2018-07-06T04:37:00',111.377,111.377,111.367,111.372,71.37,111.391,111.393,111.382,111.387,76.82,True
'2018-07-06T04:38:00',111.372,111.381,111.372,111.377,63.06,111.387,111.396,111.387,111.393,61.82,True
'2018-07-06T04:39:00',111.377,111.395,111.372,111.383,64.15,111.393,111.411,111.385,111.398,73.81,True
'2018-07-06T04:40:00',111.384,111.399,111.383,111.392,89.01,111.4,111.415,111.397,111.407,71.23,False
'2018-07-06T04:41:00',111.391,111.395,111.381,111.381,58.17,111.407,111.411,111.396,111.397,49.6,True
'2018-07-06T04:42:00',111.381,111.388,111.379,111.381,69.44,111.397,111.404,111.394,111.398,66.42,False
'2018-07-06T04:43:00',111.381,111.384,111.381,111.381,17.15,111.397,111.401,111.397,111.397,14.39,True
'2018-07-06T04:44:00',111.38,111.388,111.38,111.388,23.25,111.396,111.399,111.392,111.399,15.0,True
'2018-07-06T04:45:00',111.388,111.393,111.384,111.39,67.92,111.399,111.404,111.398,111.402,41.5,False
'2018-07-06T04:46:00',111.392,111.392,111.38,111.382,34.61,111.402,111.404,111.392,111.395,24.0,True
'2018-07-06T04:47:00',111.382,111.401,111.382,111.394,59.13,111.398,111.413,111.393,111.408,42.5,False
'2018-07-06T04:48:00',111.392,111.392,111.376,111.377,75.07,111.405,111.405,111.391,111.392,58.58,True
'2018-07-06T04:49:00',111.377,111.389,111.376,111.381,39.84,111.392,111.402,111.391,111.396,22.82,True
'2018-07-06T04:50:00',111.38,111.394,111.374,111.386,52.84,111.395,111.403,111.387,111.396,40.08,False
'2018-07-06T04:51:00',111.386,111.391,111.373,111.373,40.63,111.395,111.4,111.383,111.385,40.0,False
'2018-07-06T04:52:00',111.374,111.378,111.364,111.37,60.7,111.385,111.387,111.375,111.38,65.91,False
'2018-07-06T04:53:00',111.37,111.377,111.362,111.369,64.98,111.382,111.384,111.375,111.381,63.15,False
'2018-07-06T04:54:00',111.37,111.374,111.355,111.363,71.84,111.383,111.387,111.368,111.376,55.37,False
'2018-07-06T04:55:00',111.363,111.367,111.358,111.359,35.16,111.376,111.377,111.371,111.371,29.5,False
'2018-07-06T04:56:00',111.354,111.36,111.341,111.341,73.56,111.367,111.372,111.356,111.356,60.26,True
'2018-07-06T04:57:00',111.343,111.365,111.336,111.355,72.18,111.357,111.379,111.351,111.366,77.25,False
'2018-07-06T04:58:00',111.359,111.364,111.349,111.35,47.7,111.366,111.375,111.364,111.364,35.25,False
'2018-07-06T04:59:00',111.35,111.35,111.342,111.343,31.78,111.364,111.364,111.355,111.355,22.5,False
'2018-07-06T05:00:00',111.342,111.342,111.329,111.33,86.48,111.355,111.355,111.342,111.342,63.07,True
'2018-07-06T05:01:00',111.333,111.34,111.328,111.34,52.59,111.344,111.354,111.342,111.354,49.95,False
'2018-07-06T05:02:00',111.341,111.343,111.332,111.333,85.32,111.354,111.356,111.347,111.348,86.86,False
'2018-07-06T05:03:00',111.334,111.343,111.326,111.33,90.77,111.348,111.356,111.339,111.345,76.6,False
'2018-07-06T05:04:00',111.331,111.334,111.326,111.331,36.42,111.343,111.346,111.341,111.343,23.5,False
'2018-07-06T05:05:00',111.331,111.334,111.323,111.326,38.02,111.341,111.345,111.338,111.339,40.23,False
'2018-07-06T05:06:00',111.324,111.325,111.316,111.324,35.74,111.339,111.34,111.332,111.34,28.87,False
'2018-07-06T05:07:00',111.324,111.327,111.323,111.324,59.36,111.34,111.341,111.337,111.339,34.25,False
'2018-07-06T05:08:00',111.324,111.325,111.314,111.316,31.7,111.339,111.34,111.33,111.33,32.32,True
'2018-07-06T05:09:00',111.317,111.325,111.314,111.319,38.59,111.33,111.34,111.33,111.333,33.89,False
'2018-07-06T05:10:00',111.318,111.318,111.3,111.301,87.24,111.334,111.334,111.315,111.316,87.37,True
'2018-07-06T05:11:00',111.303,111.313,111.301,111.307,46.59,111.316,111.328,111.316,111.323,39.95,True
'2018-07-06T05:12:00',111.307,111.312,111.307,111.312,35.29,111.323,111.326,111.323,111.326,30.93,True
'2018-07-06T05:13:00',111.314,111.32,111.311,111.32,47.03,111.326,111.337,111.326,111.334,52.13,True
'2018-07-06T05:14:00',111.32,111.327,111.317,111.326,60.0,111.334,111.341,111.332,111.341,67.17,False
'2018-07-06T05:15:00',111.323,111.324,111.315,111.321,63.36,111.34,111.34,111.332,111.337,67.07,False
'2018-07-06T05:16:00',111.32,111.322,111.318,111.32,27.49,111.336,111.338,111.334,111.337,27.11,False
'2018-07-06T05:17:00',111.321,111.326,111.314,111.319,58.14,111.338,111.341,111.331,111.335,55.85,True
'2018-07-06T05:18:00',111.319,111.337,111.319,111.333,88.02,111.335,111.353,111.335,111.349,80.02,False
'2018-07-06T05:19:00',111.333,111.333,111.321,111.33,51.94,111.348,111.348,111.337,111.347,45.33,False
'2018-07-06T05:20:00',111.33,111.33,111.308,111.318,82.93,111.347,111.347,111.325,111.334,72.0,True
'2018-07-06T05:21:00',111.318,111.329,111.316,111.326,68.35,111.334,111.346,111.331,111.342,77.7,True
'2018-07-06T05:22:00',111.324,111.339,111.321,111.331,110.83,111.34,111.354,111.338,111.348,97.49,False
'2018-07-06T05:23:00',111.331,111.331,111.324,111.329,77.16,111.347,111.347,111.339,111.343,68.62,True
'2018-07-06T05:24:00',111.329,111.338,111.329,111.337,35.2,111.344,111.354,111.344,111.35,24.25,False
'2018-07-06T05:25:00',111.337,111.337,111.324,111.328,38.95,111.35,111.35,111.339,111.343,27.0,True
'2018-07-06T05:26:00',111.325,111.336,111.325,111.336,55.33,111.341,111.352,111.341,111.352,43.75,True
'2018-07-06T05:27:00',111.337,111.343,111.336,111.336,51.13,111.353,111.36,111.352,111.353,58.84,True
'2018-07-06T05:28:00',111.337,111.343,111.328,111.342,79.35,111.353,111.359,111.344,111.357,89.14,False
'2018-07-06T05:29:00',111.342,111.343,111.332,111.335,47.0,111.357,111.358,111.348,111.351,46.45,True
'2018-07-06T05:30:00',111.334,111.346,111.329,111.346,89.01,111.35,111.361,111.347,111.361,103.77,False
'2018-07-06T05:31:00',111.344,111.344,111.323,111.341,97.58,111.359,111.359,111.34,111.358,120.04,False
'2018-07-06T05:32:00',111.342,111.348,111.317,111.317,77.1,111.358,111.364,111.333,111.333,87.15,True
'2018-07-06T05:33:00',111.316,111.332,111.316,111.321,100.6,111.333,111.348,111.333,111.336,107.03,False
'2018-07-06T05:34:00',111.321,111.332,111.319,111.32,52.96,111.336,111.35,111.334,111.337,56.39,True
'2018-07-06T05:35:00',111.324,111.333,111.324,111.325,68.03,111.338,111.349,111.338,111.342,82.36,True
'2018-07-06T05:36:00',111.325,111.334,111.325,111.331,62.01,111.342,111.349,111.342,111.344,70.5,True
'2018-07-06T05:37:00',111.329,111.336,111.328,111.333,46.13,111.345,111.351,111.343,111.349,48.12,True
'2018-07-06T05:38:00',111.333,111.34,111.331,111.337,47.22,111.35,111.357,111.347,111.352,58.55,True
'2018-07-06T05:39:00',111.337,111.338,111.334,111.337,31.9,111.352,111.355,111.35,111.355,37.9,True
'2018-07-06T05:40:00',111.337,111.347,111.336,111.342,65.56,111.354,111.363,111.352,111.361,58.91,False
'2018-07-06T05:41:00',111.341,111.346,111.335,111.335,91.5,111.358,111.362,111.352,111.352,69.23,False
'2018-07-06T05:42:00',111.335,111.341,111.329,111.334,84.84,111.352,111.358,111.345,111.351,84.52,False
'2018-07-06T05:43:00',111.334,111.336,111.328,111.331,111.03,111.351,111.352,111.344,111.347,72.44,True
'2018-07-06T05:44:00',111.328,111.336,111.323,111.332,96.31,111.345,111.353,111.339,111.348,71.93,False
'2018-07-06T05:45:00',111.331,111.335,111.325,111.331,122.65,111.35,111.352,111.342,111.348,94.59,True
'2018-07-06T05:46:00',111.33,111.34,111.33,111.34,41.95,111.346,111.354,111.346,111.354,38.54,False
'2018-07-06T05:47:00',111.339,111.341,111.33,111.333,79.22,111.355,111.357,111.346,111.349,68.55,True
'2018-07-06T05:48:00',111.332,111.34,111.332,111.336,50.15,111.351,111.357,111.351,111.353,50.99,True
'2018-07-06T05:49:00',111.336,111.352,111.327,111.344,80.22,111.353,111.371,111.343,111.361,75.11,False
'2018-07-06T05:50:00',111.344,111.351,111.325,111.328,63.15,111.362,111.368,111.342,111.347,61.19,False
'2018-07-06T05:51:00',111.328,111.33,111.318,111.318,70.95,111.345,111.346,111.334,111.334,67.61,True
'2018-07-06T05:52:00',111.318,111.326,111.318,111.325,120.39,111.334,111.344,111.334,111.342,99.35,False
'2018-07-06T05:53:00',111.325,111.329,111.318,111.319,88.76,111.343,111.345,111.334,111.338,81.09,False
'2018-07-06T05:54:00',111.319,111.322,111.318,111.32,60.81,111.338,111.34,111.335,111.336,40.66,True
'2018-07-06T05:55:00',111.32,111.326,111.318,111.324,81.73,111.336,111.343,111.336,111.342,64.71,True
'2018-07-06T05:56:00',111.323,111.326,111.323,111.326,67.36,111.342,111.345,111.342,111.343,56.19,True
'2018-07-06T05:57:00',111.325,111.332,111.324,111.331,30.76,111.343,111.348,111.342,111.348,19.78,True
'2018-07-06T05:58:00',111.331,111.332,111.324,111.332,35.5,111.348,111.349,111.34,111.348,30.45,True
'2018-07-06T05:59:00',111.332,111.373,111.332,111.373,145.97,111.348,111.39,111.348,111.39,107.3,False
'2018-07-06T06:00:00',111.373,111.38,111.332,111.337,135.74,111.39,111.398,111.35,111.355,124.6,False
'2018-07-06T06:01:00',111.34,111.343,111.322,111.322,114.1,111.357,111.36,111.338,111.339,83.66,False
'2018-07-06T06:02:00',111.322,111.323,111.299,111.299,57.02,111.339,111.339,111.315,111.317,46.76,True
'2018-07-06T06:03:00',111.301,111.333,111.298,111.317,141.06,111.317,111.347,111.316,111.336,157.94,False
'2018-07-06T06:04:00',111.317,111.319,111.277,111.277,119.61,111.336,111.338,111.292,111.292,110.84,True
'2018-07-06T06:05:00',111.279,111.307,111.258,111.293,211.95,111.296,111.324,111.274,111.31,169.22,False
'2018-07-06T06:06:00',111.293,111.309,111.287,111.292,112.61,111.309,111.327,111.304,111.308,100.28,True
'2018-07-06T06:07:00',111.293,111.307,111.281,111.303,144.01,111.311,111.322,111.297,111.319,96.56,True
'2018-07-06T06:08:00',111.303,111.317,111.294,111.312,119.49,111.321,111.335,111.31,111.329,76.71,False
'2018-07-06T06:09:00',111.312,111.316,111.303,111.311,88.72,111.33,111.333,111.319,111.327,73.34,True
'2018-07-06T06:10:00',111.311,111.33,111.311,111.33,106.74,111.327,111.347,111.326,111.346,93.64,True
'2018-07-06T06:11:00',111.33,111.369,111.329,111.369,164.6,111.347,111.383,111.346,111.381,137.25,True
'2018-07-06T06:12:00',111.372,111.468,111.372,111.428,334.11,111.383,111.485,111.383,111.444,343.34,True
'2018-07-06T06:13:00',111.426,111.438,111.411,111.433,209.87,111.444,111.457,111.427,111.451,217.42,False
'2018-07-06T06:14:00',111.433,111.448,111.407,111.407,141.09,111.452,111.466,111.422,111.422,131.4,True
'2018-07-06T06:15:00',111.405,111.43,111.405,111.427,147.37,111.422,111.448,111.422,111.446,178.8,False
'2018-07-06T06:16:00',111.429,111.447,111.419,111.421,114.38,111.446,111.464,111.439,111.439,114.58,False
'2018-07-06T06:17:00',111.421,111.427,111.396,111.396,105.81,111.439,111.444,111.41,111.41,73.78,False
'2018-07-06T06:18:00',111.394,111.394,111.37,111.391,126.15,111.41,111.412,111.388,111.41,97.97,True
'2018-07-06T06:19:00',111.391,111.403,111.382,111.402,122.36,111.409,111.422,111.399,111.417,105.14,True
'2018-07-06T06:20:00',111.402,111.408,111.398,111.406,78.22,111.42,111.426,111.414,111.424,85.31,True
'2018-07-06T06:21:00',111.406,111.414,111.395,111.41,110.9,111.424,111.432,111.411,111.426,100.82,False
'2018-07-06T06:22:00',111.41,111.411,111.399,111.402,99.11,111.426,111.426,111.415,111.415,83.64,True
'2018-07-06T06:23:00',111.401,111.412,111.399,111.41,73.73,111.415,111.429,111.415,111.425,72.25,True
'2018-07-06T06:24:00',111.409,111.414,111.398,111.412,125.59,111.426,111.431,111.412,111.428,114.95,True
'2018-07-06T06:25:00',111.411,111.425,111.411,111.423,85.01,111.427,111.441,111.426,111.439,82.55,True
'2018-07-06T06:26:00',111.42,111.429,111.416,111.423,163.89,111.438,111.446,111.43,111.441,122.57,True
'2018-07-06T06:27:00',111.425,111.448,111.425,111.443,117.14,111.441,111.464,111.44,111.458,94.14,False
'2018-07-06T06:28:00',111.443,111.443,111.422,111.427,76.11,111.459,111.459,111.437,111.444,64.14,True
'2018-07-06T06:29:00',111.424,111.43,111.416,111.43,134.29,111.439,111.446,111.43,111.446,111.98,True
'2018-07-06T06:30:00',111.433,111.47,111.433,111.47,129.8,111.446,111.486,111.446,111.485,119.58,False
'2018-07-06T06:31:00',111.47,111.485,111.46,111.468,175.39,111.484,111.5,111.474,111.484,138.22,False
'2018-07-06T06:32:00',111.471,111.481,111.463,111.464,152.72,111.487,111.495,111.48,111.48,137.4,False
'2018-07-06T06:33:00',111.462,111.468,111.446,111.463,157.26,111.48,111.484,111.464,111.48,134.78,False
'2018-07-06T06:34:00',111.463,111.473,111.451,111.453,129.68,111.48,111.491,111.468,111.469,106.43,True
'2018-07-06T06:35:00',111.453,111.47,111.452,111.463,98.96,111.47,111.486,111.47,111.479,102.71,True
'2018-07-06T06:36:00',111.463,111.469,111.451,111.466,93.17,111.477,111.484,111.468,111.482,70.6,True
'2018-07-06T06:37:00',111.465,111.48,111.463,111.472,94.87,111.481,111.496,111.481,111.487,106.29,True
'2018-07-06T06:38:00',111.471,111.475,111.47,111.472,66.74,111.487,111.492,111.486,111.49,47.8,False
'2018-07-06T06:39:00',111.473,111.476,111.451,111.463,112.47,111.49,111.492,111.468,111.48,87.85,False
'2018-07-06T06:40:00',111.462,111.463,111.43,111.432,158.98,111.48,111.48,111.446,111.448,134.0,True
'2018-07-06T06:41:00',111.433,111.444,111.426,111.437,139.64,111.451,111.459,111.443,111.45,115.11,False
'2018-07-06T06:42:00',111.435,111.443,111.431,111.436,89.04,111.45,111.458,111.445,111.452,79.08,True
'2018-07-06T06:43:00',111.436,111.444,111.43,111.443,114.95,111.451,111.46,111.446,111.458,95.65,True
'2018-07-06T06:44:00',111.442,111.449,111.441,111.445,87.17,111.457,111.467,111.457,111.462,60.16,False
'2018-07-06T06:45:00',111.445,111.453,111.445,111.445,30.34,111.461,111.47,111.46,111.46,32.11,False
'2018-07-06T06:46:00',111.445,111.452,111.438,111.44,68.03,111.46,111.469,111.453,111.456,75.23,True
'2018-07-06T06:47:00',111.44,111.453,111.436,111.443,80.56,111.458,111.471,111.452,111.461,88.3,True
'2018-07-06T06:48:00',111.443,111.449,111.438,111.446,91.38,111.46,111.466,111.453,111.463,72.5,True
'2018-07-06T06:49:00',111.446,111.452,111.443,111.452,60.01,111.463,111.465,111.46,111.465,49.66,True
'2018-07-06T06:50:00',111.451,111.453,111.451,111.451,24.63,111.465,111.469,111.465,111.469,22.38,True
'2018-07-06T06:51:00',111.451,111.459,111.447,111.454,68.85,111.467,111.474,111.461,111.471,70.21,False
'2018-07-06T06:52:00',111.454,111.457,111.443,111.449,63.78,111.471,111.473,111.46,111.464,70.88,False
'2018-07-06T06:53:00',111.449,111.449,111.431,111.439,55.46,111.464,111.464,111.447,111.456,59.77,False
'2018-07-06T06:54:00',111.439,111.439,111.419,111.42,62.29,111.456,111.456,111.435,111.436,68.76,True
'2018-07-06T06:55:00',111.423,111.442,111.423,111.431,69.33,111.438,111.459,111.438,111.447,89.76,False
'2018-07-06T06:56:00',111.432,111.45,111.43,111.431,102.0,111.447,111.465,111.445,111.447,102.46,False
'2018-07-06T06:57:00',111.431,111.431,111.423,111.429,63.37,111.447,111.447,111.438,111.446,76.03,False
'2018-07-06T06:58:00',111.428,111.44,111.416,111.428,58.42,111.446,111.456,111.433,111.446,49.6,False
'2018-07-06T06:59:00',111.429,111.429,111.367,111.368,196.26,111.446,111.446,111.383,111.386,189.13,False
'2018-07-06T07:00:00',111.369,111.37,111.338,111.356,171.0,111.386,111.386,111.355,111.371,181.16,True
'2018-07-06T07:01:00',111.357,111.371,111.35,111.369,157.96,111.371,111.388,111.365,111.385,159.11,True
'2018-07-06T07:02:00',111.368,111.385,111.364,111.381,121.86,111.384,111.4,111.38,111.399,131.01,True
'2018-07-06T07:03:00',111.381,111.399,111.376,111.393,97.21,111.399,111.415,111.393,111.41,108.76,True
'2018-07-06T07:04:00',111.393,111.405,111.393,111.405,75.2,111.41,111.422,111.41,111.422,82.3,True
'2018-07-06T07:05:00',111.406,111.421,111.406,111.42,90.85,111.421,111.436,111.421,111.436,100.59,True
'2018-07-06T07:06:00',111.422,111.431,111.408,111.43,123.55,111.436,111.447,111.426,111.446,130.13,True
'2018-07-06T07:07:00',111.428,111.436,111.421,111.435,84.11,111.446,111.452,111.437,111.452,86.09,False
'2018-07-06T07:08:00',111.439,111.451,111.433,111.434,69.41,111.455,111.468,111.45,111.451,66.3,False
'2018-07-06T07:09:00',111.434,111.436,111.429,111.43,52.15,111.451,111.453,111.445,111.447,54.31,True
'2018-07-06T07:10:00',111.432,111.454,111.432,111.452,107.45,111.449,111.47,111.449,111.47,116.34,False
'2018-07-06T07:11:00',111.453,111.455,111.43,111.44,98.29,111.469,111.472,111.447,111.458,103.42,False
'2018-07-06T07:12:00',111.44,111.443,111.422,111.427,57.07,111.458,111.458,111.439,111.445,45.92,False
'2018-07-06T07:13:00',111.434,111.436,111.425,111.428,94.01,111.445,111.446,111.439,111.441,125.19,True
'2018-07-06T07:14:00',111.426,111.451,111.426,111.443,121.69,111.441,111.468,111.441,111.46,110.71,False
'2018-07-06T07:15:00',111.442,111.444,111.433,111.436,55.96,111.458,111.46,111.45,111.455,53.87,True
'2018-07-06T07:16:00',111.435,111.444,111.425,111.441,72.75,111.454,111.461,111.442,111.458,71.71,False
'2018-07-06T07:17:00',111.44,111.443,111.436,111.439,63.72,111.459,111.46,111.452,111.456,61.74,False
'2018-07-06T07:18:00',111.438,111.443,111.434,111.435,61.97,111.454,111.46,111.449,111.451,69.33,True
'2018-07-06T07:19:00',111.434,111.445,111.433,111.441,51.38,111.451,111.461,111.45,111.458,45.4,False
'2018-07-06T07:20:00',111.443,111.445,111.43,111.434,71.08,111.46,111.462,111.445,111.45,70.11,False
'2018-07-06T07:21:00',111.436,111.448,111.433,111.433,92.29,111.453,111.466,111.447,111.447,81.51,False
'2018-07-06T07:22:00',111.431,111.438,111.431,111.432,87.38,111.447,111.454,111.445,111.447,69.15,True
'2018-07-06T07:23:00',111.436,111.446,111.432,111.444,118.05,111.449,111.461,111.447,111.46,96.97,False
'2018-07-06T07:24:00',111.444,111.448,111.434,111.436,95.8,111.459,111.462,111.449,111.452,77.38,True
'2018-07-06T07:25:00',111.437,111.473,111.437,111.472,131.57,111.454,111.485,111.454,111.485,123.46,False
'2018-07-06T07:26:00',111.47,111.471,111.458,111.466,95.95,111.484,111.487,111.474,111.483,90.62,False
'2018-07-06T07:27:00',111.469,111.469,111.458,111.466,85.04,111.483,111.486,111.476,111.482,79.01,False
'2018-07-06T07:28:00',111.467,111.47,111.462,111.465,93.33,111.482,111.488,111.478,111.482,95.21,True
'2018-07-06T07:29:00',111.465,111.482,111.464,111.477,72.63,111.481,111.498,111.481,111.495,84.74,True
'2018-07-06T07:30:00',111.477,111.488,111.477,111.483,118.79,111.495,111.507,111.493,111.499,109.24,True
'2018-07-06T07:31:00',111.486,111.487,111.478,111.484,111.55,111.501,111.506,111.494,111.501,104.96,True
'2018-07-06T07:32:00',111.489,111.496,111.485,111.486,88.99,111.501,111.512,111.501,111.502,81.31,False
'2018-07-06T07:33:00',111.488,111.489,111.479,111.483,73.54,111.502,111.505,111.494,111.497,91.24,False
'2018-07-06T07:34:00',111.483,111.483,111.469,111.47,69.64,111.497,111.497,111.483,111.485,104.64,True
'2018-07-06T07:35:00',111.47,111.492,111.467,111.487,99.91,111.485,111.508,111.484,111.504,98.72,False
'2018-07-06T07:36:00',111.487,111.487,111.465,111.469,84.78,111.504,111.504,111.481,111.484,84.4,False
'2018-07-06T07:37:00',111.469,111.471,111.442,111.459,100.12,111.483,111.488,111.454,111.476,89.24,False
'2018-07-06T07:38:00',111.459,111.46,111.447,111.447,59.5,111.476,111.477,111.461,111.461,43.11,False
'2018-07-06T07:39:00',111.447,111.447,111.432,111.44,73.9,111.46,111.461,111.443,111.452,57.0,False
'2018-07-06T07:40:00',111.439,111.453,111.436,111.437,92.57,111.451,111.464,111.448,111.45,67.85,True
'2018-07-06T07:41:00',111.438,111.446,111.434,111.442,91.71,111.45,111.459,111.449,111.458,89.58,True
'2018-07-06T07:42:00',111.442,111.453,111.442,111.443,88.86,111.457,111.467,111.457,111.459,80.34,True
'2018-07-06T07:43:00',111.443,111.448,111.44,111.444,103.87,111.458,111.465,111.456,111.46,94.86,True
'2018-07-06T07:44:00',111.444,111.465,111.444,111.454,89.82,111.462,111.479,111.462,111.471,75.52,False
'2018-07-06T07:45:00',111.454,111.454,111.438,111.441,120.91,111.469,111.469,111.454,111.458,93.17,True
'2018-07-06T07:46:00',111.441,111.473,111.44,111.47,154.26,111.457,111.491,111.455,111.482,115.81,False
'2018-07-06T07:47:00',111.468,111.47,111.463,111.464,45.2,111.482,111.482,111.475,111.475,62.16,True
'2018-07-06T07:48:00',111.463,111.469,111.456,111.466,45.1,111.475,111.478,111.47,111.476,61.17,True
'2018-07-06T07:49:00',111.466,111.484,111.466,111.476,70.0,111.478,111.492,111.477,111.487,100.31,False
'2018-07-06T07:50:00',111.478,111.481,111.473,111.476,41.0,111.487,111.49,111.482,111.487,57.21,True
'2018-07-06T07:51:00',111.476,111.483,111.476,111.478,31.84,111.487,111.495,111.487,111.493,42.85,True
'2018-07-06T07:52:00',111.478,111.49,111.473,111.489,62.14,111.494,111.5,111.487,111.499,78.14,False
'2018-07-06T07:53:00',111.489,111.489,111.467,111.468,70.01,111.499,111.499,111.476,111.477,102.46,True
'2018-07-06T07:54:00',111.469,111.479,111.468,111.479,54.81,111.481,111.489,111.477,111.489,54.62,True
'2018-07-06T07:55:00',111.479,111.494,111.476,111.488,75.46,111.487,111.506,111.483,111.499,93.51,True
'2018-07-06T07:56:00',111.488,111.508,111.484,111.503,116.98,111.498,111.52,111.497,111.514,127.65,True
'2018-07-06T07:57:00',111.503,111.517,111.502,111.512,80.2,111.515,111.527,111.514,111.521,134.42,False
'2018-07-06T07:58:00',111.511,111.511,111.494,111.497,46.46,111.521,111.522,111.51,111.515,58.51,True
'2018-07-06T07:59:00',111.497,111.516,111.492,111.499,83.88,111.514,111.525,111.507,111.516,101.84,False
'2018-07-06T08:00:00',111.499,111.507,111.49,111.493,112.82,111.518,111.523,111.503,111.509,86.53,True
'2018-07-06T08:01:00',111.493,111.505,111.483,111.505,77.64,111.509,111.519,111.497,111.519,75.4,False
'2018-07-06T08:02:00',111.508,111.51,111.496,111.503,121.4,111.52,111.526,111.51,111.518,107.48,True
'2018-07-06T08:03:00',111.501,111.522,111.492,111.522,87.38,111.516,111.537,111.506,111.536,75.11,True
'2018-07-06T08:04:00',111.523,111.559,111.517,111.553,167.85,111.536,111.571,111.527,111.564,131.54,True
'2018-07-06T08:05:00',111.553,111.595,111.538,111.594,161.64,111.566,111.609,111.553,111.608,145.71,False
'2018-07-06T08:06:00',111.598,111.6,111.582,111.592,122.35,111.611,111.616,111.597,111.604,120.01,True
'2018-07-06T08:07:00',111.592,111.607,111.576,111.602,122.8,111.601,111.617,111.59,111.613,123.16,False
'2018-07-06T08:08:00',111.6,111.604,111.594,111.601,78.81,111.611,111.616,111.606,111.612,88.82,True
'2018-07-06T08:09:00',111.6,111.61,111.59,111.609,86.39,111.612,111.624,111.602,111.622,105.72,False
'2018-07-06T08:10:00',111.608,111.614,111.598,111.602,92.1,111.621,111.627,111.612,111.618,79.7,False
'2018-07-06T08:11:00',111.6,111.601,111.565,111.565,105.97,111.614,111.615,111.579,111.579,91.21,True
'2018-07-06T08:12:00',111.567,111.585,111.567,111.585,120.04,111.58,111.597,111.58,111.596,97.82,False
'2018-07-06T08:13:00',111.584,111.589,111.578,111.583,73.71,111.598,111.602,111.59,111.597,73.26,False
'2018-07-06T08:14:00',111.582,111.583,111.56,111.562,119.57,111.595,111.597,111.575,111.578,96.2,True
'2018-07-06T08:15:00',111.564,111.571,111.56,111.571,60.27,111.578,111.581,111.572,111.58,100.73,False
'2018-07-06T08:16:00',111.569,111.578,111.548,111.558,92.87,111.581,111.588,111.559,111.571,126.9,False
'2018-07-06T08:17:00',111.56,111.56,111.539,111.539,137.87,111.572,111.573,111.555,111.555,160.41,False
'2018-07-06T08:18:00',111.54,111.545,111.524,111.536,130.61,111.556,111.561,111.539,111.551,127.45,False
'2018-07-06T08:19:00',111.537,111.544,111.519,111.525,143.45,111.551,111.56,111.535,111.542,112.66,False
'2018-07-06T08:20:00',111.525,111.532,111.492,111.507,192.51,111.542,111.548,111.51,111.523,154.93,False
'2018-07-06T08:21:00',111.51,111.512,111.495,111.501,126.18,111.524,111.527,111.511,111.516,126.56,True
'2018-07-06T08:22:00',111.501,111.51,111.5,111.51,81.04,111.515,111.522,111.514,111.522,57.92,True
'2018-07-06T08:23:00',111.509,111.544,111.504,111.541,89.61,111.522,111.552,111.517,111.552,135.0,False
'2018-07-06T08:24:00',111.54,111.541,111.515,111.518,80.5,111.551,111.553,111.527,111.532,115.42,True
'2018-07-06T08:25:00',111.518,111.537,111.512,111.536,71.12,111.532,111.55,111.526,111.548,108.86,True
'2018-07-06T08:26:00',111.536,111.541,111.521,111.54,113.28,111.549,111.554,111.533,111.551,172.78,False
'2018-07-06T08:27:00',111.539,111.544,111.528,111.528,121.91,111.552,111.556,111.54,111.54,138.02,True
'2018-07-06T08:28:00',111.528,111.533,111.524,111.528,119.56,111.542,111.55,111.536,111.544,100.05,False
'2018-07-06T08:29:00',111.527,111.529,111.516,111.518,92.42,111.544,111.545,111.53,111.53,95.29,True
'2018-07-06T08:30:00',111.518,111.535,111.51,111.52,96.43,111.534,111.548,111.524,111.534,106.92,True
'2018-07-06T08:31:00',111.521,111.535,111.52,111.53,90.97,111.534,111.548,111.534,111.545,93.81,False
'2018-07-06T08:32:00',111.532,111.532,111.522,111.525,68.19,111.545,111.546,111.537,111.539,64.72,False
'2018-07-06T08:33:00',111.525,111.527,111.515,111.522,77.03,111.539,111.543,111.529,111.535,125.47,False
'2018-07-06T08:34:00',111.521,111.523,111.512,111.514,75.65,111.533,111.537,111.527,111.528,111.41,True
'2018-07-06T08:35:00',111.517,111.523,111.513,111.516,34.2,111.532,111.539,111.528,111.533,43.91,False
'2018-07-06T08:36:00',111.517,111.524,111.509,111.515,88.05,111.533,111.54,111.523,111.531,92.77,False
'2018-07-06T08:37:00',111.515,111.526,111.51,111.51,93.72,111.531,111.543,111.525,111.526,97.19,True
'2018-07-06T08:38:00',111.507,111.525,111.502,111.524,117.02,111.525,111.542,111.516,111.539,118.93,False
'2018-07-06T08:39:00',111.523,111.528,111.508,111.522,140.28,111.538,111.543,111.523,111.536,147.1,False
'2018-07-06T08:40:00',111.521,111.53,111.512,111.514,89.13,111.536,111.544,111.526,111.528,140.24,False
'2018-07-06T08:41:00',111.512,111.515,111.497,111.502,106.73,111.526,111.529,111.512,111.518,120.37,False
'2018-07-06T08:42:00',111.501,111.507,111.492,111.502,120.42,111.517,111.519,111.508,111.514,149.48,True
'2018-07-06T08:43:00',111.503,111.513,111.501,111.513,67.5,111.514,111.526,111.513,111.526,90.19,False
'2018-07-06T08:44:00',111.514,111.514,111.483,111.492,66.62,111.526,111.526,111.499,111.507,80.84,False
'2018-07-06T08:45:00',111.493,111.493,111.472,111.48,129.07,111.507,111.507,111.485,111.494,140.66,False
'2018-07-06T08:46:00',111.48,111.488,111.466,111.47,151.25,111.494,111.502,111.481,111.484,119.43,True
'2018-07-06T08:47:00',111.469,111.497,111.468,111.496,149.04,111.48,111.511,111.479,111.51,107.7,False
'2018-07-06T08:48:00',111.497,111.501,111.47,111.47,108.55,111.51,111.516,111.481,111.482,86.82,True
'2018-07-06T08:49:00',111.468,111.492,111.466,111.488,112.55,111.479,111.505,111.478,111.501,102.57,True
'2018-07-06T08:50:00',111.487,111.495,111.482,111.493,114.16,111.502,111.509,111.495,111.508,64.5,False
'2018-07-06T08:51:00',111.493,111.499,111.484,111.485,129.85,111.508,111.513,111.498,111.5,105.58,False
'2018-07-06T08:52:00',111.485,111.488,111.475,111.479,170.2,111.5,111.502,111.493,111.495,144.36,False
'2018-07-06T08:53:00',111.479,111.479,111.466,111.47,107.26,111.493,111.493,111.481,111.486,115.83,False
'2018-07-06T08:54:00',111.47,111.473,111.467,111.468,103.49,111.486,111.488,111.481,111.484,104.27,True
'2018-07-06T08:55:00',111.468,111.501,111.466,111.501,149.63,111.483,111.513,111.482,111.511,143.15,True
'2018-07-06T08:56:00',111.501,111.511,111.495,111.501,131.44,111.511,111.525,111.508,111.517,114.07,True
'2018-07-06T08:57:00',111.5,111.541,111.495,111.505,237.12,111.516,111.556,111.508,111.518,235.49,False
'2018-07-06T08:58:00',111.506,111.512,111.486,111.499,124.11,111.518,111.52,111.499,111.506,119.82,False
'2018-07-06T08:59:00',111.499,111.504,111.491,111.494,79.02,111.508,111.513,111.503,111.508,73.94,False
'2018-07-06T09:00:00',111.496,111.515,111.476,111.485,243.46,111.51,111.531,111.491,111.501,275.99,False
'2018-07-06T09:01:00',111.485,111.493,111.473,111.474,178.45,111.501,111.508,111.488,111.49,195.68,True
'2018-07-06T09:02:00',111.474,111.483,111.472,111.483,103.03,111.489,111.499,111.486,111.496,145.53,False
'2018-07-06T09:03:00',111.482,111.484,111.468,111.481,168.07,111.496,111.499,111.483,111.497,196.41,False
'2018-07-06T09:04:00',111.48,111.482,111.469,111.476,83.6,111.496,111.497,111.482,111.491,108.54,True
'2018-07-06T09:05:00',111.474,111.489,111.462,111.488,140.33,111.487,111.503,111.475,111.501,158.6,False
'2018-07-06T09:06:00',111.487,111.503,111.48,111.48,116.43,111.502,111.517,111.493,111.494,140.04,False
'2018-07-06T09:07:00',111.48,111.486,111.436,111.438,168.59,111.492,111.501,111.452,111.454,220.51,True
'2018-07-06T09:08:00',111.438,111.445,111.427,111.443,120.5,111.453,111.458,111.442,111.456,153.25,True
'2018-07-06T09:09:00',111.442,111.459,111.44,111.45,108.34,111.457,111.473,111.451,111.465,129.14,True
'2018-07-06T09:10:00',111.45,111.465,111.437,111.457,103.25,111.465,111.476,111.452,111.473,109.95,False
'2018-07-06T09:11:00',111.456,111.463,111.449,111.454,108.66,111.471,111.479,111.464,111.468,145.14,False
'2018-07-06T09:12:00',111.455,111.455,111.41,111.437,120.21,111.467,111.467,111.424,111.45,172.48,False
'2018-07-06T09:13:00',111.433,111.434,111.408,111.411,102.54,111.448,111.448,111.421,111.425,138.27,False
'2018-07-06T09:14:00',111.411,111.412,111.394,111.411,183.61,111.425,111.426,111.408,111.425,166.86,True
'2018-07-06T09:15:00',111.411,111.422,111.41,111.422,161.14,111.425,111.436,111.419,111.436,182.63,False
'2018-07-06T09:16:00',111.422,111.425,111.411,111.411,111.42,111.436,111.438,111.422,111.426,107.24,False
'2018-07-06T09:17:00',111.411,111.414,111.393,111.409,181.89,111.427,111.429,111.408,111.424,184.56,True
'2018-07-06T09:18:00',111.411,111.432,111.406,111.412,143.52,111.426,111.446,111.422,111.426,140.77,False
'2018-07-06T09:19:00',111.412,111.427,111.405,111.406,148.8,111.426,111.441,111.419,111.421,128.47,False
'2018-07-06T09:20:00',111.414,111.414,111.392,111.401,133.85,111.421,111.43,111.406,111.415,107.45,False
'2018-07-06T09:21:00',111.401,111.402,111.391,111.401,78.14,111.415,111.416,111.406,111.415,97.43,False
'2018-07-06T09:22:00',111.401,111.404,111.386,111.394,95.71,111.415,111.417,111.4,111.408,146.27,True
'2018-07-06T09:23:00',111.397,111.398,111.389,111.398,69.68,111.41,111.411,111.404,111.409,89.99,False
'2018-07-06T09:24:00',111.398,111.398,111.364,111.365,172.0,111.407,111.407,111.378,111.38,160.55,False
'2018-07-06T09:25:00',111.364,111.371,111.347,111.363,184.31,111.38,111.386,111.36,111.377,158.34,True
'2018-07-06T09:26:00',111.362,111.376,111.352,111.369,154.35,111.378,111.389,111.365,111.384,118.46,False
'2018-07-06T09:27:00',111.367,111.37,111.359,111.365,132.73,111.385,111.387,111.374,111.38,118.23,False
'2018-07-06T09:28:00',111.365,111.367,111.35,111.363,132.21,111.38,111.382,111.365,111.379,103.38,True
'2018-07-06T09:29:00',111.366,111.373,111.362,111.363,109.8,111.379,111.39,111.377,111.38,103.04,False
'2018-07-06T09:30:00',111.364,111.372,111.361,111.362,120.0,111.378,111.387,111.375,111.379,138.66,False
'2018-07-06T09:31:00',111.362,111.367,111.337,111.348,153.09,111.379,111.382,111.351,111.363,237.33,True
'2018-07-06T09:32:00',111.348,111.382,111.347,111.364,171.82,111.363,111.398,111.362,111.375,192.16,False
'2018-07-06T09:33:00',111.363,111.371,111.356,111.358,70.91,111.375,111.381,111.369,111.371,89.78,False
'2018-07-06T09:34:00',111.359,111.359,111.309,111.313,155.08,111.371,111.373,111.325,111.328,205.3,True
'2018-07-06T09:35:00',111.314,111.347,111.309,111.328,182.11,111.33,111.363,111.323,111.341,232.03,True
'2018-07-06T09:36:00',111.324,111.352,111.318,111.349,141.93,111.335,111.367,111.332,111.363,224.64,True
'2018-07-06T09:37:00',111.352,111.38,111.344,111.376,133.5,111.365,111.391,111.359,111.389,177.59,False
'2018-07-06T09:38:00',111.376,111.383,111.356,111.363,119.48,111.389,111.394,111.372,111.373,217.01,False
'2018-07-06T09:39:00',111.363,111.371,111.353,111.353,74.24,111.373,111.38,111.367,111.368,141.55,False
'2018-07-06T09:40:00',111.354,111.358,111.344,111.344,72.79,111.368,111.37,111.358,111.358,114.33,False
'2018-07-06T09:41:00',111.345,111.346,111.332,111.338,118.66,111.359,111.36,111.347,111.351,105.76,False
'2018-07-06T09:42:00',111.338,111.338,111.32,111.328,120.39,111.349,111.354,111.332,111.339,129.97,True
'2018-07-06T09:43:00',111.331,111.341,111.328,111.338,89.67,111.343,111.354,111.336,111.351,100.06,True
'2018-07-06T09:44:00',111.337,111.358,111.337,111.354,104.0,111.351,111.372,111.351,111.368,152.13,True
'2018-07-06T09:45:00',111.354,111.369,111.352,111.369,75.06,111.368,111.383,111.365,111.382,107.43,False
'2018-07-06T09:46:00',111.369,111.381,111.365,111.368,85.27,111.382,111.397,111.381,111.382,104.08,True
'2018-07-06T09:47:00',111.368,111.379,111.36,111.378,76.71,111.382,111.391,111.376,111.391,87.02,True
'2018-07-06T09:48:00',111.38,111.396,111.377,111.395,95.46,111.391,111.411,111.388,111.409,118.02,True
'2018-07-06T09:49:00',111.393,111.408,111.391,111.399,106.61,111.408,111.421,111.407,111.411,146.41,True
'2018-07-06T09:50:00',111.395,111.419,111.394,111.404,131.45,111.41,111.433,111.408,111.418,185.19,False
'2018-07-06T09:51:00',111.404,111.407,111.388,111.391,119.89,111.417,111.42,111.404,111.407,151.47,False
'2018-07-06T09:52:00',111.389,111.405,111.369,111.375,115.29,111.406,111.415,111.385,111.387,162.11,False
'2018-07-06T09:53:00',111.375,111.375,111.351,111.353,123.62,111.389,111.389,111.367,111.367,154.0,False
'2018-07-06T09:54:00',111.353,111.357,111.343,111.35,108.48,111.367,111.37,111.356,111.363,133.11,True
'2018-07-06T09:55:00',111.351,111.354,111.337,111.35,127.9,111.365,111.369,111.352,111.364,178.24,True
'2018-07-06T09:56:00',111.35,111.37,111.349,111.359,89.26,111.365,111.382,111.363,111.372,120.3,False
'2018-07-06T09:57:00',111.358,111.363,111.351,111.353,91.66,111.373,111.377,111.366,111.368,130.28,False
'2018-07-06T09:58:00',111.354,111.365,111.343,111.344,121.15,111.369,111.375,111.356,111.357,139.13,True
'2018-07-06T09:59:00',111.344,111.359,111.344,111.356,97.02,111.357,111.371,111.357,111.369,129.19,False
'2018-07-06T10:00:00',111.357,111.357,111.338,111.348,112.84,111.371,111.371,111.352,111.361,163.34,True
'2018-07-06T10:01:00',111.349,111.381,111.346,111.373,105.67,111.362,111.394,111.359,111.386,151.92,False
'2018-07-06T10:02:00',111.375,111.376,111.369,111.373,72.49,111.387,111.388,111.382,111.386,114.87,True
'2018-07-06T10:03:00',111.372,111.377,111.359,111.377,84.88,111.386,111.388,111.372,111.388,112.19,True
'2018-07-06T10:04:00',111.379,111.406,111.374,111.405,106.75,111.393,111.417,111.386,111.415,191.0,True
'2018-07-06T10:05:00',111.405,111.418,111.401,111.416,90.0,111.413,111.427,111.412,111.426,163.5,False
'2018-07-06T10:06:00',111.418,111.419,111.396,111.396,73.5,111.426,111.429,111.404,111.404,118.98,True
'2018-07-06T10:07:00',111.396,111.398,111.382,111.397,107.31,111.405,111.409,111.392,111.409,146.56,True
'2018-07-06T10:08:00',111.396,111.403,111.389,111.398,88.98,111.411,111.412,111.401,111.408,104.99,False
'2018-07-06T10:09:00',111.398,111.399,111.39,111.397,68.03,111.408,111.409,111.403,111.409,91.45,True
'2018-07-06T10:10:00',111.398,111.402,111.394,111.401,65.68,111.409,111.412,111.405,111.411,68.49,False
'2018-07-06T10:11:00',111.4,111.412,111.393,111.393,86.71,111.411,111.424,111.409,111.409,88.98,True
'2018-07-06T10:12:00',111.393,111.408,111.392,111.395,120.83,111.409,111.421,111.406,111.408,94.14,False
'2018-07-06T10:13:00',111.393,111.397,111.387,111.389,86.46,111.409,111.412,111.4,111.403,76.05,False
'2018-07-06T10:14:00',111.388,111.388,111.381,111.381,83.1,111.401,111.403,111.395,111.397,94.7,False
'2018-07-06T10:15:00',111.381,111.381,111.361,111.362,119.98,111.393,111.393,111.374,111.379,127.62,True
'2018-07-06T10:16:00',111.363,111.38,111.362,111.372,88.09,111.378,111.391,111.378,111.387,101.1,False
'2018-07-06T10:17:00',111.372,111.381,111.353,111.356,93.69,111.388,111.396,111.367,111.37,85.34,True
'2018-07-06T10:18:00',111.356,111.377,111.353,111.377,113.76,111.371,111.391,111.363,111.391,97.51,False
'2018-07-06T10:19:00',111.377,111.377,111.357,111.374,116.95,111.391,111.391,111.372,111.387,120.21,False
'2018-07-06T10:20:00',111.375,111.375,111.363,111.372,94.06,111.387,111.388,111.377,111.386,104.61,True
'2018-07-06T10:21:00',111.372,111.398,111.372,111.377,90.11,111.386,111.407,111.386,111.392,119.24,True
'2018-07-06T10:22:00',111.377,111.381,111.372,111.38,69.5,111.39,111.396,111.387,111.395,83.52,True
'2018-07-06T10:23:00',111.38,111.404,111.379,111.399,104.45,111.395,111.421,111.393,111.417,76.72,True
'2018-07-06T10:24:00',111.401,111.417,111.401,111.411,92.49,111.417,111.433,111.417,111.425,127.58,True
'2018-07-06T10:25:00',111.411,111.421,111.411,111.418,81.8,111.426,111.437,111.426,111.43,97.94,True
'2018-07-06T10:26:00',111.418,111.431,111.418,111.431,81.31,111.43,111.444,111.43,111.443,75.3,True
'2018-07-06T10:27:00',111.431,111.459,111.431,111.459,110.46,111.441,111.471,111.441,111.471,123.45,False
'2018-07-06T10:28:00',111.456,111.461,111.44,111.44,116.99,111.471,111.473,111.454,111.454,118.45,False
'2018-07-06T10:29:00',111.44,111.44,111.43,111.431,76.9,111.454,111.454,111.443,111.446,81.88,True
'2018-07-06T10:30:00',111.433,111.452,111.433,111.448,74.29,111.446,111.465,111.446,111.462,78.52,True
'2018-07-06T10:31:00',111.448,111.453,111.444,111.45,93.91,111.464,111.466,111.46,111.465,132.18,False
'2018-07-06T10:32:00',111.451,111.456,111.444,111.445,60.13,111.465,111.469,111.458,111.459,79.84,False
'2018-07-06T10:33:00',111.445,111.446,111.41,111.413,101.82,111.457,111.461,111.424,111.427,116.26,True
'2018-07-06T10:34:00',111.412,111.418,111.408,111.415,99.84,111.426,111.43,111.418,111.429,101.81,False
'2018-07-06T10:35:00',111.413,111.415,111.408,111.413,100.55,111.427,111.43,111.422,111.427,94.1,True
'2018-07-06T10:36:00',111.413,111.426,111.412,111.42,102.81,111.427,111.441,111.426,111.432,135.8,False
'2018-07-06T10:37:00',111.419,111.422,111.409,111.409,87.76,111.432,111.436,111.419,111.419,68.9,False
'2018-07-06T10:38:00',111.409,111.409,111.392,111.399,88.16,111.423,111.423,111.407,111.413,62.95,True
'2018-07-06T10:39:00',111.398,111.411,111.396,111.401,113.29,111.413,111.425,111.409,111.413,86.38,True
'2018-07-06T10:40:00',111.402,111.41,111.399,111.405,84.36,111.414,111.424,111.41,111.417,89.69,True
'2018-07-06T10:41:00',111.405,111.407,111.404,111.406,36.98,111.417,111.42,111.414,111.42,40.47,False
'2018-07-06T10:42:00',111.406,111.406,111.397,111.398,33.55,111.421,111.421,111.408,111.41,28.92,True
'2018-07-06T10:43:00',111.397,111.407,111.397,111.405,57.1,111.413,111.419,111.411,111.416,59.57,False
'2018-07-06T10:44:00',111.404,111.404,111.396,111.402,83.07,111.416,111.416,111.409,111.416,72.64,False
'2018-07-06T10:45:00',111.402,111.403,111.387,111.397,96.86,111.416,111.416,111.403,111.41,101.95,False
'2018-07-06T10:46:00',111.395,111.397,111.392,111.396,37.12,111.41,111.41,111.405,111.407,63.05,False
'2018-07-06T10:47:00',111.396,111.398,111.382,111.395,55.17,111.407,111.407,111.392,111.407,94.83,True
'2018-07-06T10:48:00',111.395,111.416,111.395,111.412,69.29,111.408,111.428,111.408,111.425,88.36,True
'2018-07-06T10:49:00',111.414,111.428,111.414,111.424,55.85,111.425,111.44,111.425,111.439,80.13,False
'2018-07-06T10:50:00',111.422,111.424,111.416,111.417,82.43,111.438,111.439,111.431,111.432,79.81,True
'2018-07-06T10:51:00',111.419,111.429,111.419,111.419,55.2,111.433,111.443,111.432,111.432,53.27,True
'2018-07-06T10:52:00',111.418,111.441,111.415,111.439,135.98,111.431,111.454,111.427,111.454,136.04,True
'2018-07-06T10:53:00',111.439,111.474,111.438,111.473,128.94,111.454,111.484,111.453,111.48,130.63,False
'2018-07-06T10:54:00',111.473,111.474,111.461,111.463,84.67,111.479,111.481,111.475,111.476,83.51,True
'2018-07-06T10:55:00',111.463,111.473,111.463,111.471,81.67,111.476,111.488,111.476,111.485,78.52,False
'2018-07-06T10:56:00',111.471,111.472,111.462,111.465,49.82,111.485,111.486,111.476,111.478,54.61,True
'2018-07-06T10:57:00',111.464,111.478,111.462,111.468,96.75,111.478,111.493,111.476,111.482,85.16,True
'2018-07-06T10:58:00',111.469,111.471,111.467,111.47,82.87,111.483,111.485,111.478,111.481,71.46,True
'2018-07-06T10:59:00',111.47,111.478,111.467,111.471,71.19,111.482,111.493,111.479,111.485,62.64,True
'2018-07-06T11:00:00',111.469,111.479,111.467,111.477,115.04,111.484,111.493,111.479,111.491,102.38,True
'2018-07-06T11:01:00',111.477,111.494,111.473,111.488,96.83,111.49,111.508,111.486,111.503,97.41,False
'2018-07-06T11:02:00',111.487,111.512,111.484,111.485,182.5,111.501,111.52,111.498,111.5,192.36,True
'2018-07-06T11:03:00',111.485,111.504,111.475,111.494,146.52,111.499,111.514,111.489,111.504,174.84,False
'2018-07-06T11:04:00',111.494,111.494,111.478,111.478,88.17,111.505,111.507,111.491,111.491,113.23,True
'2018-07-06T11:05:00',111.479,111.489,111.475,111.487,80.35,111.493,111.501,111.49,111.499,129.42,False
'2018-07-06T11:06:00',111.488,111.488,111.474,111.477,66.66,111.499,111.499,111.486,111.488,75.57,False
'2018-07-06T11:07:00',111.477,111.477,111.462,111.475,140.19,111.49,111.49,111.474,111.488,108.1,True
'2018-07-06T11:08:00',111.475,111.485,111.471,111.477,95.17,111.488,111.497,111.485,111.492,123.21,False
'2018-07-06T11:09:00',111.478,111.482,111.458,111.462,111.63,111.492,111.495,111.473,111.477,115.96,False
'2018-07-06T11:10:00',111.462,111.464,111.456,111.457,70.67,111.475,111.475,111.469,111.472,53.78,True
'2018-07-06T11:11:00',111.456,111.474,111.448,111.468,125.07,111.471,111.489,111.463,111.485,141.81,True
'2018-07-06T11:12:00',111.469,111.472,111.463,111.472,92.68,111.484,111.486,111.477,111.486,107.75,False
'2018-07-06T11:13:00',111.47,111.473,111.455,111.462,127.48,111.487,111.487,111.469,111.477,106.18,False
'2018-07-06T11:14:00',111.462,111.465,111.452,111.46,74.73,111.478,111.478,111.466,111.473,78.12,True
'2018-07-06T11:15:00',111.46,111.464,111.456,111.464,91.8,111.472,111.479,111.469,111.477,99.19,True
'2018-07-06T11:16:00',111.465,111.477,111.465,111.471,65.91,111.48,111.49,111.479,111.485,80.28,False
'2018-07-06T11:17:00',111.47,111.477,111.463,111.465,86.19,111.486,111.489,111.478,111.478,103.48,True
'2018-07-06T11:18:00',111.465,111.476,111.464,111.468,59.75,111.479,111.489,111.478,111.479,64.04,False
'2018-07-06T11:19:00',111.467,111.467,111.456,111.457,63.61,111.477,111.477,111.469,111.472,56.69,False
'2018-07-06T11:20:00',111.458,111.46,111.448,111.448,86.89,111.471,111.471,111.459,111.46,82.75,False
'2018-07-06T11:21:00',111.448,111.448,111.427,111.439,169.23,111.459,111.46,111.438,111.454,129.6,True
'2018-07-06T11:22:00',111.44,111.445,111.432,111.441,101.92,111.454,111.458,111.447,111.453,82.87,True
'2018-07-06T11:23:00',111.44,111.442,111.439,111.441,55.66,111.453,111.456,111.453,111.455,43.3,False
'2018-07-06T11:24:00',111.441,111.441,111.429,111.438,111.12,111.455,111.455,111.443,111.446,91.58,True
'2018-07-06T11:25:00',111.439,111.446,111.437,111.444,85.17,111.448,111.46,111.446,111.46,54.5,False
'2018-07-06T11:26:00',111.445,111.449,111.439,111.441,91.46,111.46,111.463,111.448,111.452,61.45,False
'2018-07-06T11:27:00',111.441,111.441,111.433,111.434,25.06,111.452,111.452,111.448,111.448,25.89,False
'2018-07-06T11:28:00',111.434,111.435,111.425,111.432,79.59,111.448,111.449,111.438,111.444,63.59,True
'2018-07-06T11:29:00',111.431,111.441,111.428,111.439,113.71,111.444,111.454,111.442,111.454,95.43,False
'2018-07-06T11:30:00',111.441,111.442,111.433,111.439,92.13,111.454,111.455,111.447,111.454,78.24,False
'2018-07-06T11:31:00',111.439,111.444,111.433,111.434,100.19,111.454,111.46,111.445,111.45,60.12,True
'2018-07-06T11:32:00',111.438,111.454,111.437,111.437,76.82,111.45,111.465,111.45,111.452,80.53,True
'2018-07-06T11:33:00',111.437,111.452,111.437,111.444,86.19,111.453,111.462,111.449,111.452,89.76,True
'2018-07-06T11:34:00',111.443,111.453,111.439,111.448,73.18,111.452,111.465,111.448,111.458,92.94,True
'2018-07-06T11:35:00',111.447,111.467,111.446,111.456,69.12,111.458,111.478,111.458,111.466,80.53,True
'2018-07-06T11:36:00',111.456,111.465,111.454,111.457,64.17,111.467,111.477,111.464,111.47,85.02,False
'2018-07-06T11:37:00',111.456,111.461,111.433,111.45,129.72,111.47,111.473,111.446,111.465,141.87,False
'2018-07-06T11:38:00',111.449,111.452,111.446,111.45,83.74,111.464,111.465,111.46,111.465,85.39,True
'2018-07-06T11:39:00',111.455,111.463,111.448,111.459,83.97,111.467,111.476,111.461,111.472,112.68,False
'2018-07-06T11:40:00',111.458,111.462,111.447,111.447,60.52,111.471,111.474,111.461,111.461,67.5,False
'2018-07-06T11:41:00',111.45,111.451,111.443,111.443,66.56,111.461,111.464,111.457,111.458,74.5,True
'2018-07-06T11:42:00',111.443,111.449,111.443,111.449,89.53,111.458,111.464,111.456,111.464,83.38,True
'2018-07-06T11:43:00',111.449,111.455,111.446,111.455,49.7,111.463,111.469,111.46,111.469,56.15,False
'2018-07-06T11:44:00',111.454,111.454,111.44,111.442,119.22,111.469,111.469,111.451,111.457,111.57,True
'2018-07-06T11:45:00',111.441,111.448,111.438,111.446,56.65,111.457,111.464,111.452,111.462,78.96,False
'2018-07-06T11:46:00',111.446,111.456,111.444,111.444,88.4,111.46,111.471,111.456,111.456,121.18,False
'2018-07-06T11:47:00',111.443,111.449,111.426,111.429,98.0,111.457,111.462,111.441,111.443,133.56,False
'2018-07-06T11:48:00',111.429,111.43,111.421,111.422,108.29,111.443,111.444,111.432,111.436,113.34,True
'2018-07-06T11:49:00',111.422,111.427,111.421,111.427,63.21,111.435,111.441,111.432,111.44,68.54,False
'2018-07-06T11:50:00',111.427,111.43,111.418,111.423,71.79,111.439,111.445,111.432,111.438,113.07,True
'2018-07-06T11:51:00',111.424,111.433,111.422,111.429,75.38,111.437,111.447,111.436,111.442,98.43,False
'2018-07-06T11:52:00',111.429,111.43,111.42,111.423,49.04,111.441,111.442,111.432,111.436,51.74,False
'2018-07-06T11:53:00',111.423,111.426,111.42,111.422,79.91,111.436,111.439,111.431,111.436,84.45,True
'2018-07-06T11:54:00',111.424,111.429,111.423,111.429,54.37,111.437,111.444,111.437,111.443,54.82,True
'2018-07-06T11:55:00',111.431,111.44,111.43,111.436,71.85,111.444,111.455,111.443,111.45,67.83,True
'2018-07-06T11:56:00',111.436,111.453,111.433,111.452,80.93,111.452,111.469,111.449,111.466,85.87,True
'2018-07-06T11:57:00',111.45,111.462,111.441,111.456,77.0,111.466,111.474,111.457,111.471,102.77,True
'2018-07-06T11:58:00',111.456,111.481,111.456,111.478,79.84,111.47,111.496,111.47,111.493,75.01,False
'2018-07-06T11:59:00',111.478,111.478,111.473,111.475,73.73,111.493,111.494,111.487,111.487,79.9,False
'2018-07-06T12:00:00',111.474,111.474,111.46,111.47,98.23,111.488,111.488,111.473,111.485,102.45,False
'2018-07-06T12:01:00',111.47,111.47,111.46,111.462,133.73,111.486,111.486,111.474,111.477,138.9,True
'2018-07-06T12:02:00',111.462,111.466,111.452,111.463,85.27,111.477,111.48,111.468,111.478,105.05,True
'2018-07-06T12:03:00',111.463,111.47,111.46,111.47,67.61,111.478,111.486,111.474,111.485,72.0,True
'2018-07-06T12:04:00',111.469,111.475,111.463,111.471,76.59,111.484,111.488,111.477,111.487,84.08,True
'2018-07-06T12:05:00',111.473,111.492,111.472,111.489,55.19,111.487,111.505,111.486,111.502,72.72,True
'2018-07-06T12:06:00',111.488,111.495,111.481,111.493,66.33,111.499,111.505,111.493,111.505,105.0,True
'2018-07-06T12:07:00',111.491,111.502,111.491,111.495,71.54,111.505,111.513,111.505,111.51,99.76,False
'2018-07-06T12:08:00',111.494,111.494,111.483,111.49,83.84,111.51,111.51,111.498,111.5,91.29,False
'2018-07-06T12:09:00',111.49,111.49,111.476,111.478,44.66,111.499,111.499,111.484,111.487,34.86,True
'2018-07-06T12:10:00',111.478,111.484,111.472,111.478,93.59,111.485,111.498,111.483,111.493,102.11,True
'2018-07-06T12:11:00',111.478,111.481,111.478,111.481,39.36,111.493,111.498,111.493,111.498,33.95,True
'2018-07-06T12:12:00',111.481,111.499,111.479,111.495,68.43,111.497,111.514,111.493,111.507,73.53,False
'2018-07-06T12:13:00',111.493,111.495,111.47,111.476,100.85,111.507,111.507,111.485,111.491,90.9,True
'2018-07-06T12:14:00',111.478,111.484,111.476,111.484,60.91,111.491,111.5,111.491,111.5,62.9,False
'2018-07-06T12:15:00',111.486,111.487,111.48,111.484,72.05,111.5,111.5,111.494,111.497,67.87,True
'2018-07-06T12:16:00',111.483,111.497,111.483,111.49,82.17,111.497,111.511,111.497,111.502,72.86,True
'2018-07-06T12:17:00',111.49,111.493,111.479,111.491,97.33,111.503,111.507,111.493,111.505,104.44,True
'2018-07-06T12:18:00',111.491,111.504,111.489,111.497,96.13,111.505,111.519,111.505,111.514,94.78,True
'2018-07-06T12:19:00',111.498,111.502,111.497,111.499,48.06,111.512,111.517,111.512,111.513,51.35,True
'2018-07-06T12:20:00',111.5,111.503,111.485,111.501,89.73,111.514,111.518,111.5,111.515,108.43,True
'2018-07-06T12:21:00',111.501,111.502,111.496,111.502,33.25,111.514,111.516,111.507,111.514,51.26,False
'2018-07-06T12:22:00',111.502,111.502,111.499,111.499,23.17,111.515,111.515,111.511,111.514,31.49,False
'2018-07-06T12:23:00',111.5,111.502,111.496,111.499,49.46,111.514,111.516,111.512,111.514,61.32,False
'2018-07-06T12:24:00',111.5,111.502,111.485,111.489,68.3,111.514,111.515,111.498,111.5,68.81,False
'2018-07-06T12:25:00',111.489,111.491,111.48,111.482,73.22,111.501,111.506,111.494,111.496,71.98,True
'2018-07-06T12:26:00',111.482,111.485,111.481,111.484,107.71,111.494,111.499,111.494,111.498,75.68,True
'2018-07-06T12:27:00',111.484,111.493,111.482,111.49,76.77,111.498,111.507,111.494,111.502,66.7,False
'2018-07-06T12:28:00',111.492,111.493,111.475,111.482,69.41,111.501,111.503,111.487,111.494,79.98,False
'2018-07-06T12:29:00',111.482,111.482,111.467,111.477,98.49,111.496,111.496,111.48,111.487,105.7,True
'2018-07-06T12:30:00',111.477,111.479,111.467,111.478,100.08,111.486,111.495,111.479,111.492,91.52,False
'2018-07-06T12:31:00',111.478,111.483,111.468,111.475,74.87,111.49,111.495,111.479,111.491,59.59,False
'2018-07-06T12:32:00',111.475,111.476,111.469,111.473,73.71,111.492,111.492,111.481,111.483,66.64,True
'2018-07-06T12:33:00',111.473,111.48,111.473,111.478,75.31,111.484,111.494,111.482,111.488,54.54,False
'2018-07-06T12:34:00',111.477,111.478,111.47,111.47,29.33,111.488,111.489,111.481,111.481,26.44,True
'2018-07-06T12:35:00',111.47,111.486,111.47,111.486,66.57,111.48,111.496,111.48,111.496,50.12,True
'2018-07-06T12:36:00',111.486,111.489,111.479,111.485,67.85,111.495,111.501,111.492,111.501,84.08,False
'2018-07-06T12:37:00',111.486,111.487,111.482,111.482,64.16,111.5,111.502,111.497,111.497,67.53,False
'2018-07-06T12:38:00',111.482,111.484,111.479,111.482,40.95,111.498,111.498,111.49,111.492,53.23,False
'2018-07-06T12:39:00',111.482,111.483,111.472,111.473,29.12,111.489,111.491,111.482,111.482,21.37,False
'2018-07-06T12:40:00',111.473,111.474,111.464,111.466,37.07,111.481,111.481,111.471,111.473,32.0,True
'2018-07-06T12:41:00',111.466,111.473,111.457,111.471,61.28,111.471,111.482,111.464,111.479,48.74,False
'2018-07-06T12:42:00',111.469,111.473,111.467,111.47,47.23,111.479,111.48,111.476,111.48,44.12,False
'2018-07-06T12:43:00',111.47,111.471,111.457,111.459,47.48,111.479,111.482,111.47,111.471,44.6,True
'2018-07-06T12:44:00',111.459,111.47,111.457,111.46,50.81,111.47,111.481,111.468,111.472,44.77,False
'2018-07-06T12:45:00',111.461,111.462,111.46,111.46,27.13,111.473,111.473,111.469,111.47,20.96,True
'2018-07-06T12:46:00',111.458,111.461,111.455,111.46,42.34,111.47,111.474,111.461,111.472,36.54,False
'2018-07-06T12:47:00',111.457,111.457,111.433,111.439,65.51,111.469,111.469,111.446,111.453,79.19,False
'2018-07-06T12:48:00',111.439,111.44,111.435,111.436,38.26,111.451,111.453,111.444,111.448,34.76,True
'2018-07-06T12:49:00',111.436,111.436,111.434,111.436,42.57,111.449,111.449,111.445,111.449,41.1,True
'2018-07-06T12:50:00',111.436,111.436,111.435,111.436,19.88,111.449,111.451,111.448,111.45,31.28,True
'2018-07-06T12:51:00',111.436,111.458,111.435,111.455,58.36,111.45,111.468,111.448,111.464,45.71,False
'2018-07-06T12:52:00',111.455,111.455,111.437,111.437,56.31,111.465,111.465,111.444,111.445,47.39,True
'2018-07-06T12:53:00',111.435,111.44,111.43,111.44,66.02,111.441,111.454,111.438,111.454,51.43,False
'2018-07-06T12:54:00',111.44,111.442,111.435,111.438,45.57,111.455,111.455,111.445,111.448,43.95,False
'2018-07-06T12:55:00',111.438,111.441,111.428,111.434,65.29,111.447,111.455,111.444,111.449,68.81,False
'2018-07-06T12:56:00',111.434,111.444,111.427,111.43,63.77,111.449,111.458,111.442,111.445,66.2,True
'2018-07-06T12:57:00',111.432,111.443,111.431,111.432,123.98,111.447,111.457,111.447,111.447,145.58,True
'2018-07-06T12:58:00',111.432,111.449,111.431,111.436,106.17,111.447,111.463,111.447,111.45,97.05,False
'2018-07-06T12:59:00',111.436,111.44,111.415,111.415,86.58,111.45,111.452,111.427,111.427,72.9,False
'2018-07-06T13:00:00',111.414,111.414,111.402,111.409,79.09,111.422,111.426,111.414,111.422,71.21,False
'2018-07-06T13:01:00',111.408,111.416,111.407,111.41,97.86,111.42,111.427,111.419,111.419,72.18,False
'2018-07-06T13:02:00',111.41,111.411,111.405,111.405,65.46,111.419,111.422,111.416,111.418,41.6,True
'2018-07-06T13:03:00',111.406,111.421,111.406,111.409,70.48,111.418,111.432,111.417,111.418,53.51,True
'2018-07-06T13:04:00',111.409,111.412,111.406,111.412,58.33,111.419,111.424,111.415,111.421,41.0,True
'2018-07-06T13:05:00',111.412,111.417,111.406,111.415,78.97,111.422,111.428,111.414,111.426,64.48,False
'2018-07-06T13:06:00',111.415,111.419,111.411,111.411,85.36,111.425,111.432,111.423,111.425,73.84,True
'2018-07-06T13:07:00',111.412,111.416,111.408,111.415,50.38,111.424,111.431,111.422,111.428,53.72,True
'2018-07-06T13:08:00',111.413,111.419,111.407,111.416,66.79,111.428,111.431,111.419,111.427,66.43,False
'2018-07-06T13:09:00',111.415,111.419,111.411,111.416,86.47,111.425,111.43,111.422,111.426,62.5,False
'2018-07-06T13:10:00',111.414,111.415,111.405,111.41,67.5,111.423,111.423,111.414,111.421,58.26,True
'2018-07-06T13:11:00',111.41,111.424,111.41,111.424,40.63,111.423,111.436,111.423,111.436,36.6,True
'2018-07-06T13:12:00',111.425,111.439,111.424,111.433,71.71,111.437,111.452,111.436,111.446,88.17,True
'2018-07-06T13:13:00',111.433,111.444,111.43,111.442,47.46,111.446,111.456,111.443,111.456,56.08,True
'2018-07-06T13:14:00',111.442,111.448,111.442,111.447,63.43,111.456,111.461,111.454,111.459,69.68,True
'2018-07-06T13:15:00',111.449,111.456,111.446,111.453,62.99,111.459,111.467,111.456,111.465,74.22,False
'2018-07-06T13:16:00',111.453,111.454,111.436,111.444,97.87,111.465,111.465,111.447,111.457,80.98,True
'2018-07-06T13:17:00',111.444,111.446,111.443,111.446,58.52,111.457,111.462,111.454,111.46,60.28,True
'2018-07-06T13:18:00',111.446,111.457,111.445,111.453,113.61,111.46,111.473,111.457,111.469,116.61,True
'2018-07-06T13:19:00',111.454,111.468,111.453,111.462,74.72,111.468,111.481,111.468,111.474,72.67,False
'2018-07-06T13:20:00',111.462,111.462,111.451,111.452,63.74,111.476,111.476,111.462,111.466,76.52,True
'2018-07-06T13:21:00',111.454,111.46,111.452,111.454,60.49,111.465,111.471,111.465,111.468,58.16,True
'2018-07-06T13:22:00',111.454,111.455,111.444,111.455,69.28,111.467,111.467,111.457,111.467,82.71,False
'2018-07-06T13:23:00',111.455,111.459,111.449,111.449,55.26,111.467,111.471,111.461,111.462,54.75,True
'2018-07-06T13:24:00',111.449,111.458,111.449,111.454,47.91,111.462,111.468,111.461,111.466,41.59,True
'2018-07-06T13:25:00',111.454,111.456,111.447,111.454,64.26,111.465,111.471,111.46,111.468,85.55,False
'2018-07-06T13:26:00',111.454,111.454,111.451,111.451,50.41,111.469,111.47,111.466,111.467,57.35,True
'2018-07-06T13:27:00',111.451,111.457,111.451,111.456,73.92,111.466,111.471,111.465,111.47,68.15,False
'2018-07-06T13:28:00',111.455,111.457,111.452,111.453,37.22,111.471,111.471,111.466,111.466,41.3,False
'2018-07-06T13:29:00',111.453,111.453,111.439,111.44,43.31,111.466,111.467,111.452,111.453,35.64,False
'2018-07-06T13:30:00',111.441,111.447,111.433,111.433,90.84,111.453,111.46,111.449,111.449,78.69,True
'2018-07-06T13:31:00',111.433,111.445,111.432,111.438,73.03,111.447,111.457,111.444,111.452,56.51,True
'2018-07-06T13:32:00',111.438,111.453,111.436,111.452,80.53,111.451,111.467,111.449,111.467,64.44,False
'2018-07-06T13:33:00',111.45,111.453,111.446,111.446,57.56,111.466,111.467,111.461,111.461,60.72,False
'2018-07-06T13:34:00',111.446,111.449,111.437,111.44,65.49,111.461,111.461,111.45,111.454,70.87,True
'2018-07-06T13:35:00',111.439,111.448,111.438,111.448,86.88,111.454,111.462,111.453,111.462,95.88,True
'2018-07-06T13:36:00',111.448,111.449,111.447,111.449,57.82,111.462,111.466,111.462,111.464,60.99,False
'2018-07-06T13:37:00',111.449,111.453,111.448,111.449,29.39,111.464,111.465,111.462,111.463,38.16,False
'2018-07-06T13:38:00',111.451,111.454,111.448,111.449,30.84,111.463,111.463,111.462,111.463,43.8,True
'2018-07-06T13:39:00',111.448,111.456,111.448,111.454,46.71,111.463,111.469,111.463,111.469,57.65,False
'2018-07-06T13:40:00',111.456,111.459,111.452,111.453,40.29,111.469,111.471,111.466,111.468,44.63,False
'2018-07-06T13:41:00',111.453,111.455,111.452,111.453,22.97,111.467,111.469,111.465,111.467,21.2,True
'2018-07-06T13:42:00',111.453,111.455,111.449,111.455,47.93,111.467,111.468,111.464,111.466,60.39,False
'2018-07-06T13:43:00',111.454,111.454,111.449,111.45,26.65,111.467,111.467,111.462,111.463,24.39,True
'2018-07-06T13:44:00',111.448,111.451,111.446,111.451,43.63,111.462,111.464,111.46,111.464,47.63,False
'2018-07-06T13:45:00',111.45,111.45,111.447,111.447,30.63,111.464,111.464,111.461,111.462,40.85,True
'2018-07-06T13:46:00',111.447,111.451,111.438,111.451,81.55,111.463,111.467,111.451,111.466,94.98,False
'2018-07-06T13:47:00',111.45,111.453,111.449,111.449,51.39,111.466,111.467,111.463,111.463,57.7,False
'2018-07-06T13:48:00',111.449,111.459,111.447,111.449,75.61,111.463,111.473,111.461,111.463,95.98,False
'2018-07-06T13:49:00',111.449,111.451,111.444,111.444,52.41,111.463,111.465,111.457,111.46,59.54,True
'2018-07-06T13:50:00',111.444,111.453,111.442,111.451,75.15,111.459,111.465,111.451,111.461,58.55,False
'2018-07-06T13:51:00',111.451,111.452,111.442,111.442,39.03,111.463,111.463,111.451,111.451,33.23,False
'2018-07-06T13:52:00',111.441,111.441,111.439,111.441,21.15,111.451,111.452,111.449,111.451,17.0,True
'2018-07-06T13:53:00',111.441,111.441,111.438,111.44,27.94,111.45,111.456,111.449,111.456,23.24,True
'2018-07-06T13:54:00',111.44,111.453,111.44,111.452,31.28,111.455,111.468,111.454,111.467,51.84,False
'2018-07-06T13:55:00',111.452,111.452,111.437,111.441,41.55,111.467,111.467,111.451,111.455,58.51,True
'2018-07-06T13:56:00',111.443,111.443,111.441,111.443,35.7,111.456,111.458,111.455,111.457,55.68,False
'2018-07-06T13:57:00',111.443,111.443,111.432,111.44,86.21,111.457,111.457,111.445,111.452,98.18,False
'2018-07-06T13:58:00',111.44,111.443,111.431,111.434,81.75,111.452,111.452,111.444,111.448,65.63,True
'2018-07-06T13:59:00',111.434,111.445,111.434,111.445,72.89,111.448,111.459,111.448,111.457,68.95,False
'2018-07-06T14:00:00',111.443,111.447,111.428,111.432,123.28,111.457,111.461,111.442,111.447,136.21,True
'2018-07-06T14:01:00',111.436,111.451,111.434,111.434,75.07,111.449,111.461,111.446,111.446,118.74,True
'2018-07-06T14:02:00',111.434,111.446,111.432,111.439,69.35,111.446,111.46,111.446,111.454,101.59,False
'2018-07-06T14:03:00',111.439,111.44,111.43,111.433,110.02,111.454,111.455,111.444,111.448,128.05,True
'2018-07-06T14:04:00',111.434,111.446,111.434,111.443,128.45,111.448,111.46,111.447,111.458,130.93,False
'2018-07-06T14:05:00',111.442,111.448,111.435,111.435,87.9,111.458,111.463,111.448,111.451,118.78,True
'2018-07-06T14:06:00',111.435,111.444,111.431,111.441,100.5,111.449,111.458,111.445,111.455,86.82,False
'2018-07-06T14:07:00',111.441,111.442,111.426,111.438,96.86,111.455,111.456,111.44,111.451,98.98,False
'2018-07-06T14:08:00',111.436,111.437,111.431,111.435,88.51,111.449,111.451,111.444,111.45,92.59,True
'2018-07-06T14:09:00',111.435,111.441,111.434,111.441,104.57,111.45,111.455,111.446,111.455,107.82,True
'2018-07-06T14:10:00',111.441,111.449,111.44,111.446,102.12,111.455,111.463,111.454,111.462,93.87,True
'2018-07-06T14:11:00',111.447,111.46,111.446,111.459,96.12,111.461,111.473,111.46,111.472,96.87,False
'2018-07-06T14:12:00',111.458,111.464,111.428,111.428,129.9,111.472,111.476,111.442,111.443,144.37,False
'2018-07-06T14:13:00',111.428,111.442,111.416,111.418,190.2,111.443,111.455,111.431,111.431,168.01,True
'2018-07-06T14:14:00',111.419,111.432,111.419,111.431,126.04,111.431,111.443,111.431,111.443,96.94,True
'2018-07-06T14:15:00',111.431,111.445,111.429,111.437,119.77,111.443,111.457,111.44,111.449,102.15,True
'2018-07-06T14:16:00',111.435,111.456,111.435,111.455,105.11,111.449,111.471,111.449,111.468,78.25,True
'2018-07-06T14:17:00',111.455,111.464,111.454,111.457,128.08,111.469,111.479,111.469,111.471,105.85,True
'2018-07-06T14:18:00',111.457,111.465,111.456,111.457,127.92,111.474,111.48,111.471,111.472,97.83,True
'2018-07-06T14:19:00',111.457,111.463,111.449,111.463,145.55,111.472,111.477,111.463,111.477,105.94,True
'2018-07-06T14:20:00',111.463,111.486,111.457,111.478,155.38,111.477,111.498,111.471,111.494,163.14,False
'2018-07-06T14:21:00',111.476,111.481,111.47,111.472,133.81,111.491,111.493,111.484,111.484,134.62,True
'2018-07-06T14:22:00',111.47,111.484,111.465,111.482,149.06,111.483,111.498,111.477,111.497,97.58,True
'2018-07-06T14:23:00',111.483,111.494,111.478,111.489,118.4,111.497,111.506,111.491,111.504,135.96,False
'2018-07-06T14:24:00',111.489,111.502,111.473,111.48,127.14,111.501,111.516,111.488,111.496,121.41,True
'2018-07-06T14:25:00',111.48,111.493,111.47,111.488,157.32,111.494,111.505,111.484,111.502,185.9,True
'2018-07-06T14:26:00',111.488,111.506,111.488,111.5,93.13,111.502,111.522,111.502,111.514,75.98,True
'2018-07-06T14:27:00',111.499,111.506,111.489,111.503,97.41,111.515,111.522,111.503,111.519,109.97,False
'2018-07-06T14:28:00',111.503,111.517,111.488,111.49,126.95,111.518,111.532,111.505,111.507,149.69,False
'2018-07-06T14:29:00',111.487,111.491,111.388,111.411,233.31,111.505,111.559,111.479,111.549,277.31,True
'2018-07-06T14:30:00',111.409,111.534,111.385,111.522,454.51,111.549,111.574,111.463,111.541,533.07,False
'2018-07-06T14:31:00',111.517,111.525,111.451,111.498,442.16,111.539,111.546,111.465,111.516,458.83,True
'2018-07-06T14:32:00',111.5,111.553,111.499,111.538,368.38,111.517,111.567,111.517,111.554,318.52,False
'2018-07-06T14:33:00',111.536,111.564,111.51,111.534,308.67,111.551,111.575,111.525,111.548,249.89,False
'2018-07-06T14:34:00',111.535,111.543,111.513,111.521,330.52,111.551,111.557,111.529,111.535,276.44,True
'2018-07-06T14:35:00',111.524,111.555,111.504,111.551,330.75,111.539,111.571,111.52,111.566,328.14,True
'2018-07-06T14:36:00',111.553,111.687,111.541,111.673,334.57,111.566,111.7,111.556,111.687,402.79,False
'2018-07-06T14:37:00',111.678,111.678,111.626,111.63,343.08,111.689,111.689,111.641,111.644,432.28,False
'2018-07-06T14:38:00',111.63,111.655,111.599,111.602,310.44,111.645,111.669,111.616,111.617,375.57,True
'2018-07-06T14:39:00',111.602,111.635,111.602,111.619,283.98,111.618,111.65,111.616,111.637,260.27,True
'2018-07-06T14:40:00',111.619,111.638,111.597,111.622,249.94,111.635,111.649,111.611,111.638,237.8,False
'2018-07-06T14:41:00',111.621,111.635,111.604,111.61,214.37,111.638,111.645,111.62,111.627,262.44,False
'2018-07-06T14:42:00',111.612,111.621,111.569,111.569,257.33,111.626,111.636,111.585,111.585,258.67,True
'2018-07-06T14:43:00',111.569,111.617,111.566,111.602,231.76,111.585,111.632,111.582,111.617,246.34,True
'2018-07-06T14:44:00',111.6,111.639,111.597,111.625,233.29,111.614,111.655,111.614,111.641,238.91,True
'2018-07-06T14:45:00',111.625,111.642,111.624,111.631,209.35,111.64,111.659,111.638,111.646,184.87,False
'2018-07-06T14:46:00',111.632,111.634,111.606,111.62,180.45,111.649,111.649,111.622,111.636,179.2,False
'2018-07-06T14:47:00',111.618,111.626,111.6,111.607,220.77,111.635,111.64,111.614,111.622,195.09,False
'2018-07-06T14:48:00',111.61,111.619,111.598,111.598,205.84,111.624,111.633,111.614,111.616,227.24,True
'2018-07-06T14:49:00',111.602,111.624,111.601,111.607,169.95,111.618,111.639,111.617,111.622,131.81,True
'2018-07-06T14:50:00',111.606,111.657,111.606,111.646,187.05,111.621,111.672,111.621,111.661,211.56,True
'2018-07-06T14:51:00',111.642,111.657,111.633,111.652,206.85,111.657,111.671,111.647,111.667,184.87,True
'2018-07-06T14:52:00',111.653,111.657,111.645,111.657,191.19,111.667,111.673,111.661,111.673,172.14,True
'2018-07-06T14:53:00',111.657,111.682,111.657,111.673,195.66,111.674,111.696,111.673,111.688,225.38,False
'2018-07-06T14:54:00',111.673,111.682,111.648,111.666,187.7,111.689,111.696,111.662,111.68,163.54,False
'2018-07-06T14:55:00',111.669,111.67,111.638,111.647,217.46,111.68,111.685,111.652,111.66,195.24,True
'2018-07-06T14:56:00',111.647,111.677,111.646,111.676,151.81,111.661,111.692,111.661,111.691,159.17,False
'2018-07-06T14:57:00',111.675,111.675,111.627,111.638,198.4,111.692,111.692,111.642,111.653,212.29,True
'2018-07-06T14:58:00',111.637,111.648,111.635,111.638,134.74,111.653,111.664,111.651,111.654,126.97,False
'2018-07-06T14:59:00',111.639,111.645,111.623,111.631,181.51,111.654,111.659,111.637,111.645,202.84,True
'2018-07-06T15:00:00',111.628,111.647,111.619,111.633,234.07,111.642,111.66,111.634,111.649,260.92,True
'2018-07-06T15:01:00',111.63,111.646,111.626,111.636,167.32,111.645,111.659,111.641,111.65,197.16,False
'2018-07-06T15:02:00',111.636,111.651,111.63,111.631,147.27,111.65,111.665,111.645,111.647,180.42,True
'2018-07-06T15:03:00',111.63,111.656,111.624,111.653,170.96,111.646,111.671,111.637,111.666,187.61,True
'2018-07-06T15:04:00',111.653,111.666,111.646,111.656,177.6,111.668,111.68,111.66,111.671,189.04,False
'2018-07-06T15:05:00',111.655,111.665,111.647,111.652,182.32,111.67,111.679,111.663,111.668,193.91,True
'2018-07-06T15:06:00',111.649,111.663,111.649,111.657,189.7,111.665,111.675,111.663,111.67,239.59,False
'2018-07-06T15:07:00',111.657,111.668,111.647,111.656,200.56,111.67,111.683,111.661,111.671,206.15,True
'2018-07-06T15:08:00',111.657,111.684,111.655,111.67,207.69,111.671,111.696,111.671,111.682,221.96,True
'2018-07-06T15:09:00',111.67,111.748,111.67,111.73,268.02,111.683,111.763,111.682,111.743,295.37,True
'2018-07-06T15:10:00',111.73,111.739,111.719,111.736,150.94,111.743,111.751,111.73,111.75,174.93,False
'2018-07-06T15:11:00',111.735,111.741,111.717,111.719,146.32,111.75,111.755,111.733,111.733,179.88,False
'2018-07-06T15:12:00',111.718,111.718,111.685,111.691,202.25,111.731,111.731,111.701,111.706,221.99,True
'2018-07-06T15:13:00',111.691,111.698,111.676,111.697,125.35,111.705,111.712,111.685,111.712,134.28,False
'2018-07-06T15:14:00',111.696,111.696,111.673,111.69,223.9,111.712,111.712,111.685,111.706,231.62,False
'2018-07-06T15:15:00',111.694,111.703,111.676,111.677,201.28,111.707,111.717,111.689,111.693,208.21,True
'2018-07-06T15:16:00',111.678,111.704,111.674,111.697,178.96,111.69,111.717,111.683,111.711,156.8,False
'2018-07-06T15:17:00',111.696,111.696,111.67,111.678,168.21,111.71,111.71,111.681,111.691,148.66,False
'2018-07-06T15:18:00',111.679,111.68,111.657,111.667,169.17,111.691,111.693,111.67,111.682,165.57,True
'2018-07-06T15:19:00',111.669,111.685,111.668,111.682,165.59,111.682,111.7,111.682,111.696,175.61,True
'2018-07-06T15:20:00',111.684,111.693,111.678,111.683,110.27,111.696,111.708,111.693,111.697,160.88,False
'2018-07-06T15:21:00',111.682,111.687,111.675,111.682,92.56,111.697,111.699,111.689,111.698,131.94,False
'2018-07-06T15:22:00',111.68,111.687,111.666,111.677,102.15,111.695,111.699,111.682,111.694,119.13,True
'2018-07-06T15:23:00',111.675,111.691,111.674,111.691,114.16,111.692,111.704,111.689,111.704,130.26,True
'2018-07-06T15:24:00',111.691,111.704,111.688,111.692,178.03,111.704,111.721,111.703,111.707,206.05,True
'2018-07-06T15:25:00',111.691,111.701,111.691,111.697,149.57,111.706,111.713,111.704,111.711,93.11,True
'2018-07-06T15:26:00',111.697,111.711,111.696,111.707,143.02,111.708,111.725,111.708,111.721,115.9,False
'2018-07-06T15:27:00',111.707,111.707,111.688,111.696,90.63,111.721,111.721,111.7,111.711,110.74,True
'2018-07-06T15:28:00',111.699,111.708,111.695,111.705,121.93,111.712,111.722,111.706,111.718,156.13,True
'2018-07-06T15:29:00',111.705,111.711,111.699,111.708,132.27,111.718,111.725,111.713,111.722,178.35,False
'2018-07-06T15:30:00',111.707,111.707,111.679,111.694,207.41,111.722,111.722,111.692,111.707,205.48,False
'2018-07-06T15:31:00',111.693,111.694,111.678,111.685,217.16,111.707,111.708,111.689,111.698,160.54,False
'2018-07-06T15:32:00',111.684,111.687,111.652,111.658,270.55,111.696,111.698,111.667,111.672,235.72,False
'2018-07-06T15:33:00',111.659,111.666,111.643,111.657,233.25,111.674,111.679,111.658,111.67,162.02,True
'2018-07-06T15:34:00',111.657,111.689,111.657,111.682,193.9,111.669,111.704,111.669,111.698,182.53,True
'2018-07-06T15:35:00',111.682,111.71,111.677,111.706,243.08,111.699,111.723,111.691,111.722,257.31,True
'2018-07-06T15:36:00',111.705,111.731,111.705,111.725,225.93,111.723,111.746,111.722,111.741,230.87,False
'2018-07-06T15:37:00',111.728,111.735,111.702,111.703,163.93,111.742,111.747,111.715,111.716,227.73,True
'2018-07-06T15:38:00',111.701,111.716,111.7,111.714,162.24,111.715,111.728,111.714,111.726,116.7,False
'2018-07-06T15:39:00',111.714,111.715,111.701,111.701,139.21,111.726,111.726,111.715,111.716,132.87,True
'2018-07-06T15:40:00',111.703,111.725,111.7,111.716,131.58,111.715,111.739,111.714,111.727,145.0,False
'2018-07-06T15:41:00',111.717,111.718,111.701,111.702,112.9,111.728,111.732,111.716,111.717,113.43,False
'2018-07-06T15:42:00',111.702,111.709,111.691,111.691,96.65,111.717,111.724,111.702,111.705,101.87,False
'2018-07-06T15:43:00',111.694,111.698,111.678,111.684,117.48,111.705,111.713,111.693,111.698,119.48,True
'2018-07-06T15:44:00',111.683,111.707,111.681,111.701,163.88,111.698,111.721,111.695,111.716,202.0,True
'2018-07-06T15:45:00',111.699,111.717,111.699,111.717,165.96,111.716,111.732,111.713,111.732,169.79,True
'2018-07-06T15:46:00',111.719,111.729,111.709,111.721,195.55,111.733,111.743,111.723,111.737,197.93,False
'2018-07-06T15:47:00',111.721,111.725,111.711,111.712,156.62,111.735,111.738,111.725,111.727,201.12,True
'2018-07-06T15:48:00',111.712,111.752,111.709,111.736,220.37,111.727,111.764,111.723,111.751,244.06,False
'2018-07-06T15:49:00',111.74,111.741,111.713,111.731,163.37,111.753,111.753,111.726,111.746,225.61,True
'2018-07-06T15:50:00',111.732,111.746,111.728,111.743,135.09,111.742,111.759,111.742,111.756,167.52,False
'2018-07-06T15:51:00',111.744,111.749,111.733,111.738,114.61,111.756,111.761,111.748,111.753,158.16,True
'2018-07-06T15:52:00',111.739,111.745,111.729,111.74,182.02,111.753,111.759,111.743,111.753,228.41,False
'2018-07-06T15:53:00',111.739,111.739,111.696,111.698,171.75,111.752,111.752,111.707,111.709,185.58,False
'2018-07-06T15:54:00',111.694,111.697,111.672,111.674,146.36,111.707,111.709,111.685,111.688,166.82,True
'2018-07-06T15:55:00',111.674,111.713,111.674,111.711,148.97,111.688,111.726,111.686,111.725,216.77,False
'2018-07-06T15:56:00',111.711,111.712,111.687,111.702,145.43,111.723,111.725,111.702,111.715,223.21,True
'2018-07-06T15:57:00',111.701,111.738,111.701,111.734,102.89,111.715,111.75,111.715,111.746,170.48,False
'2018-07-06T15:58:00',111.734,111.741,111.709,111.713,153.7,111.746,111.755,111.724,111.727,198.46,False
'2018-07-06T15:59:00',111.712,111.722,111.656,111.666,259.68,111.727,111.736,111.671,111.677,301.72,True
'2018-07-06T16:00:00',111.664,111.706,111.649,111.679,305.1,111.676,111.715,111.664,111.692,274.01,False
'2018-07-06T16:01:00',111.676,111.69,111.662,111.669,237.27,111.692,111.703,111.678,111.684,200.89,False
'2018-07-06T16:02:00',111.669,111.675,111.658,111.669,170.75,111.684,111.686,111.674,111.682,201.56,False
'2018-07-06T16:03:00',111.668,111.668,111.637,111.653,185.75,111.682,111.682,111.652,111.665,231.32,False
'2018-07-06T16:04:00',111.652,111.652,111.633,111.643,188.79,111.663,111.664,111.649,111.657,174.99,True
'2018-07-06T16:05:00',111.642,111.649,111.636,111.644,119.46,111.657,111.662,111.65,111.657,146.26,True
'2018-07-06T16:06:00',111.645,111.646,111.63,111.644,155.32,111.657,111.66,111.643,111.658,233.45,False
'2018-07-06T16:07:00',111.644,111.646,111.617,111.62,129.76,111.657,111.659,111.63,111.632,166.87,True
'2018-07-06T16:08:00',111.618,111.634,111.613,111.629,196.96,111.632,111.65,111.625,111.645,174.75,True
'2018-07-06T16:09:00',111.628,111.639,111.621,111.634,158.31,111.643,111.653,111.635,111.648,129.45,True
'2018-07-06T16:10:00',111.636,111.645,111.628,111.64,119.59,111.65,111.66,111.639,111.655,147.14,False
'2018-07-06T16:11:00',111.64,111.642,111.623,111.634,148.34,111.655,111.657,111.639,111.648,128.26,False
'2018-07-06T16:12:00',111.633,111.637,111.616,111.622,129.3,111.648,111.65,111.628,111.636,127.06,True
'2018-07-06T16:13:00',111.622,111.628,111.609,111.627,226.54,111.636,111.644,111.624,111.642,190.98,True
'2018-07-06T16:14:00',111.627,111.661,111.624,111.66,131.98,111.643,111.673,111.64,111.673,171.52,True
'2018-07-06T16:15:00',111.659,111.663,111.639,111.66,234.4,111.673,111.679,111.654,111.674,233.49,True
'2018-07-06T16:16:00',111.66,111.676,111.654,111.668,272.96,111.674,111.686,111.669,111.683,251.16,False
'2018-07-06T16:17:00',111.668,111.669,111.638,111.646,168.92,111.683,111.684,111.649,111.658,189.37,False
'2018-07-06T16:18:00',111.646,111.652,111.628,111.631,123.19,111.66,111.663,111.642,111.645,172.77,False
'2018-07-06T16:19:00',111.633,111.639,111.627,111.627,155.28,111.645,111.653,111.642,111.642,154.67,False
'2018-07-06T16:20:00',111.628,111.632,111.611,111.616,155.1,111.642,111.644,111.625,111.632,130.42,False
'2018-07-06T16:21:00',111.615,111.618,111.596,111.596,182.9,111.628,111.631,111.611,111.611,161.2,False
'2018-07-06T16:22:00',111.598,111.606,111.585,111.587,137.85,111.612,111.617,111.596,111.602,124.63,True
'2018-07-06T16:23:00',111.588,111.602,111.583,111.59,144.88,111.601,111.616,111.598,111.604,155.01,True
'2018-07-06T16:24:00',111.592,111.612,111.577,111.6,149.71,111.604,111.626,111.591,111.615,162.64,True
'2018-07-06T16:25:00',111.6,111.625,111.599,111.604,148.67,111.614,111.638,111.614,111.62,140.65,False
'2018-07-06T16:26:00',111.605,111.606,111.591,111.599,144.59,111.62,111.62,111.604,111.609,113.13,True
'2018-07-06T16:27:00',111.598,111.602,111.59,111.599,105.04,111.609,111.616,111.603,111.611,131.86,True
'2018-07-06T16:28:00',111.6,111.646,111.6,111.637,194.79,111.613,111.659,111.613,111.648,222.99,False
'2018-07-06T16:29:00',111.637,111.643,111.624,111.625,158.12,111.649,111.655,111.638,111.64,153.75,True
'2018-07-06T16:30:00',111.626,111.643,111.626,111.636,116.25,111.639,111.657,111.639,111.65,117.48,False
'2018-07-06T16:31:00',111.636,111.638,111.615,111.625,116.95,111.649,111.649,111.63,111.64,90.87,True
'2018-07-06T16:32:00',111.626,111.639,111.616,111.635,119.65,111.64,111.652,111.629,111.65,124.29,False
'2018-07-06T16:33:00',111.635,111.645,111.629,111.632,151.27,111.65,111.655,111.643,111.646,189.16,False
'2018-07-06T16:34:00',111.632,111.634,111.623,111.629,150.38,111.646,111.647,111.637,111.643,135.23,True
'2018-07-06T16:35:00',111.631,111.637,111.618,111.635,173.91,111.645,111.652,111.633,111.651,162.97,False
'2018-07-06T16:36:00',111.636,111.638,111.632,111.636,126.16,111.65,111.653,111.645,111.649,136.7,False
'2018-07-06T16:37:00',111.637,111.637,111.619,111.619,123.16,111.652,111.652,111.63,111.631,116.33,True
'2018-07-06T16:38:00',111.619,111.66,111.619,111.648,169.86,111.632,111.675,111.631,111.663,151.61,False
'2018-07-06T16:39:00',111.649,111.651,111.637,111.645,173.54,111.663,111.666,111.649,111.658,171.04,True
'2018-07-06T16:40:00',111.644,111.66,111.644,111.654,114.92,111.659,111.674,111.659,111.668,127.83,True
'2018-07-06T16:41:00',111.654,111.668,111.647,111.655,206.95,111.667,111.682,111.662,111.67,182.07,False
'2018-07-06T16:42:00',111.654,111.657,111.644,111.644,149.61,111.67,111.671,111.658,111.659,133.23,False
'2018-07-06T16:43:00',111.644,111.645,111.632,111.641,134.95,111.658,111.658,111.644,111.655,91.67,False
'2018-07-06T16:44:00',111.641,111.652,111.629,111.632,174.11,111.656,111.667,111.64,111.645,144.86,True
'2018-07-06T16:45:00',111.632,111.643,111.624,111.643,105.85,111.646,111.653,111.637,111.653,141.82,False
'2018-07-06T16:46:00',111.644,111.658,111.627,111.627,154.18,111.655,111.669,111.643,111.643,159.28,False
'2018-07-06T16:47:00',111.627,111.629,111.599,111.605,204.98,111.643,111.645,111.615,111.621,195.5,True
'2018-07-06T16:48:00',111.605,111.629,111.597,111.621,172.65,111.617,111.643,111.611,111.635,160.59,False
'2018-07-06T16:49:00',111.622,111.622,111.603,111.612,120.91,111.635,111.635,111.617,111.626,122.52,True
'2018-07-06T16:50:00',111.61,111.657,111.609,111.652,164.54,111.624,111.67,111.623,111.664,178.58,True
'2018-07-06T16:51:00',111.651,111.683,111.644,111.676,141.0,111.664,111.694,111.654,111.689,235.3,True
'2018-07-06T16:52:00',111.677,111.687,111.669,111.682,99.36,111.689,111.699,111.682,111.692,144.15,True
'2018-07-06T16:53:00',111.684,111.71,111.683,111.692,154.3,111.692,111.723,111.692,111.701,202.66,False
'2018-07-06T16:54:00',111.692,111.7,111.679,111.684,134.77,111.7,111.714,111.691,111.699,151.65,True
'2018-07-06T16:55:00',111.686,111.701,111.685,111.696,112.96,111.7,111.715,111.7,111.709,108.32,False
'2018-07-06T16:56:00',111.697,111.7,111.69,111.692,114.45,111.709,111.714,111.7,111.706,110.68,False
'2018-07-06T16:57:00',111.69,111.704,111.682,111.686,159.76,111.705,111.718,111.696,111.7,172.93,False
'2018-07-06T16:58:00',111.684,111.689,111.657,111.657,173.05,111.698,111.704,111.67,111.67,183.06,True
'2018-07-06T16:59:00',111.658,111.674,111.65,111.66,154.77,111.67,111.687,111.661,111.673,177.51,False
'2018-07-06T17:00:00',111.66,111.66,111.63,111.638,168.07,111.671,111.671,111.642,111.651,192.74,True
'2018-07-06T17:01:00',111.637,111.65,111.633,111.646,127.24,111.652,111.665,111.647,111.66,154.81,False
'2018-07-06T17:02:00',111.646,111.647,111.617,111.623,159.85,111.659,111.66,111.63,111.636,137.35,True
'2018-07-06T17:03:00',111.622,111.626,111.611,111.624,129.78,111.635,111.64,111.625,111.638,123.08,False
'2018-07-06T17:04:00',111.626,111.63,111.614,111.616,114.62,111.639,111.643,111.628,111.63,132.62,False
'2018-07-06T17:05:00',111.617,111.621,111.611,111.612,96.09,111.631,111.635,111.625,111.629,111.36,True
'2018-07-06T17:06:00',111.611,111.619,111.609,111.616,90.81,111.628,111.631,111.623,111.629,134.54,True
'2018-07-06T17:07:00',111.616,111.625,111.61,111.618,100.79,111.629,111.636,111.623,111.633,205.75,True
'2018-07-06T17:08:00',111.618,111.632,111.616,111.629,156.2,111.633,111.645,111.627,111.644,166.12,False
'2018-07-06T17:09:00',111.629,111.637,111.62,111.626,116.3,111.644,111.65,111.633,111.64,115.04,False
'2018-07-06T17:10:00',111.626,111.627,111.613,111.624,126.55,111.641,111.641,111.627,111.637,155.33,True
'2018-07-06T17:11:00',111.624,111.636,111.623,111.631,83.94,111.637,111.65,111.636,111.643,148.69,True
'2018-07-06T17:12:00',111.629,111.635,111.626,111.635,60.48,111.644,111.649,111.641,111.648,67.79,False
'2018-07-06T17:13:00',111.635,111.641,111.615,111.618,113.85,111.647,111.653,111.629,111.632,175.92,False
'2018-07-06T17:14:00',111.62,111.624,111.607,111.617,86.41,111.631,111.637,111.623,111.631,109.54,False
'2018-07-06T17:15:00',111.616,111.618,111.603,111.611,125.71,111.632,111.632,111.616,111.624,128.81,False
'2018-07-06T17:16:00',111.611,111.613,111.603,111.607,78.31,111.623,111.626,111.613,111.617,55.56,True
'2018-07-06T17:17:00',111.607,111.625,111.604,111.624,110.85,111.618,111.639,111.615,111.637,84.07,False
'2018-07-06T17:18:00',111.624,111.628,111.61,111.617,139.7,111.635,111.64,111.626,111.629,122.78,False
'2018-07-06T17:19:00',111.616,111.622,111.605,111.607,109.62,111.63,111.634,111.62,111.621,120.45,False
'2018-07-06T17:20:00',111.605,111.609,111.593,111.595,131.76,111.619,111.623,111.609,111.611,138.95,True
'2018-07-06T17:21:00',111.595,111.606,111.591,111.598,129.85,111.611,111.622,111.606,111.614,104.7,True
'2018-07-06T17:22:00',111.599,111.606,111.595,111.599,124.47,111.615,111.62,111.609,111.616,106.46,False
'2018-07-06T17:23:00',111.599,111.602,111.593,111.597,115.99,111.614,111.617,111.61,111.611,125.27,True
'2018-07-06T17:24:00',111.597,111.6,111.591,111.598,77.16,111.612,111.612,111.605,111.611,101.14,False
'2018-07-06T17:25:00',111.598,111.605,111.595,111.597,72.77,111.611,111.617,111.608,111.609,96.8,False
'2018-07-06T17:26:00',111.597,111.602,111.59,111.594,87.45,111.608,111.612,111.604,111.609,114.0,True
'2018-07-06T17:27:00',111.594,111.603,111.593,111.599,95.08,111.609,111.617,111.607,111.613,101.43,True
'2018-07-06T17:28:00',111.593,111.603,111.59,111.601,60.0,111.608,111.616,111.605,111.616,67.46,False
'2018-07-06T17:29:00',111.601,111.601,111.591,111.592,51.76,111.615,111.615,111.603,111.604,71.17,True
'2018-07-06T17:30:00',111.592,111.606,111.592,111.601,88.3,111.605,111.62,111.605,111.612,102.39,False
'2018-07-06T17:31:00',111.599,111.601,111.588,111.592,95.48,111.611,111.614,111.602,111.607,87.85,True
'2018-07-06T17:32:00',111.592,111.611,111.592,111.596,114.54,111.607,111.624,111.607,111.61,139.51,True
'2018-07-06T17:33:00',111.596,111.614,111.594,111.611,98.46,111.609,111.624,111.607,111.622,110.9,False
'2018-07-06T17:34:00',111.612,111.622,111.604,111.604,91.02,111.621,111.636,111.616,111.618,129.81,True
'2018-07-06T17:35:00',111.604,111.612,111.603,111.606,89.11,111.617,111.625,111.617,111.619,111.51,True
'2018-07-06T17:36:00',111.605,111.613,111.602,111.606,133.58,111.619,111.626,111.615,111.621,132.71,False
'2018-07-06T17:37:00',111.606,111.61,111.6,111.605,121.18,111.622,111.625,111.612,111.619,112.9,False
'2018-07-06T17:38:00',111.605,111.606,111.59,111.592,175.95,111.62,111.622,111.605,111.608,184.0,True
'2018-07-06T17:39:00',111.587,111.616,111.587,111.602,195.33,111.603,111.63,111.603,111.618,213.12,False
'2018-07-06T17:40:00',111.602,111.617,111.587,111.587,156.1,111.618,111.63,111.602,111.602,170.62,True
'2018-07-06T17:41:00',111.587,111.601,111.584,111.589,70.32,111.601,111.613,111.599,111.604,110.95,True
'2018-07-06T17:42:00',111.59,111.601,111.584,111.601,161.2,111.604,111.614,111.595,111.614,178.17,False
'2018-07-06T17:43:00',111.601,111.606,111.579,111.585,134.63,111.615,111.62,111.594,111.6,132.11,False
'2018-07-06T17:44:00',111.584,111.586,111.572,111.586,91.93,111.6,111.6,111.587,111.598,110.07,False
'2018-07-06T17:45:00',111.583,111.593,111.576,111.585,152.66,111.599,111.606,111.59,111.6,118.92,True
'2018-07-06T17:46:00',111.586,111.59,111.579,111.589,122.72,111.6,111.605,111.595,111.605,94.87,True
'2018-07-06T17:47:00',111.589,111.599,111.587,111.592,108.48,111.605,111.613,111.602,111.609,109.61,False
'2018-07-06T17:48:00',111.592,111.598,111.577,111.578,142.44,111.607,111.613,111.591,111.595,138.57,False
'2018-07-06T17:49:00',111.579,111.587,111.574,111.579,142.66,111.596,111.601,111.587,111.592,135.1,True
'2018-07-06T17:50:00',111.578,111.579,111.561,111.579,156.2,111.595,111.596,111.575,111.594,149.76,True
'2018-07-06T17:51:00',111.581,111.59,111.569,111.59,132.91,111.596,111.604,111.582,111.604,128.79,False
'2018-07-06T17:52:00',111.591,111.597,111.582,111.582,139.19,111.606,111.611,111.597,111.597,109.06,True
'2018-07-06T17:53:00',111.586,111.591,111.578,111.586,134.02,111.6,111.606,111.592,111.601,109.09,False
'2018-07-06T17:54:00',111.586,111.592,111.584,111.584,105.72,111.6,111.605,111.597,111.598,86.3,True
'2018-07-06T17:55:00',111.585,111.588,111.576,111.585,115.52,111.599,111.602,111.59,111.6,103.76,False
'2018-07-06T17:56:00',111.585,111.588,111.576,111.582,137.97,111.6,111.601,111.59,111.596,102.74,False
'2018-07-06T17:57:00',111.581,111.594,111.577,111.579,139.69,111.596,111.608,111.592,111.594,137.67,True
'2018-07-06T17:58:00',111.579,111.589,111.578,111.587,93.22,111.592,111.603,111.591,111.6,111.7,False
'2018-07-06T17:59:00',111.587,111.587,111.569,111.569,157.76,111.601,111.602,111.584,111.584,150.27,True
'2018-07-06T18:00:00',111.569,111.584,111.565,111.58,123.17,111.583,111.601,111.581,111.595,123.5,True
'2018-07-06T18:01:00',111.58,111.594,111.574,111.586,175.63,111.594,111.608,111.59,111.601,159.56,True
'2018-07-06T18:02:00',111.588,111.603,111.582,111.6,95.83,111.604,111.617,111.596,111.616,72.88,True
'2018-07-06T18:03:00',111.601,111.612,111.599,111.606,115.42,111.615,111.629,111.615,111.621,104.28,True
'2018-07-06T18:04:00',111.606,111.619,111.606,111.611,119.25,111.621,111.633,111.621,111.627,95.86,False
'2018-07-06T18:05:00',111.611,111.614,111.601,111.606,125.84,111.625,111.629,111.618,111.621,94.89,True
'2018-07-06T18:06:00',111.604,111.626,111.601,111.626,86.29,111.621,111.639,111.618,111.639,94.79,False
'2018-07-06T18:07:00',111.626,111.626,111.615,111.618,69.39,111.639,111.64,111.63,111.63,116.58,False
'2018-07-06T18:08:00',111.616,111.621,111.613,111.615,43.99,111.631,111.635,111.627,111.63,60.22,True
'2018-07-06T18:09:00',111.615,111.621,111.613,111.621,86.12,111.631,111.636,111.625,111.636,87.84,True
'2018-07-06T18:10:00',111.62,111.635,111.62,111.635,66.69,111.635,111.65,111.633,111.649,75.51,False
'2018-07-06T18:11:00',111.635,111.635,111.615,111.621,118.07,111.65,111.65,111.627,111.634,91.45,True
'2018-07-06T18:12:00',111.621,111.628,111.62,111.622,89.07,111.635,111.641,111.634,111.638,73.52,True
'2018-07-06T18:13:00',111.622,111.63,111.619,111.628,61.96,111.638,111.646,111.633,111.644,65.14,True
'2018-07-06T18:14:00',111.629,111.639,111.628,111.637,84.32,111.645,111.655,111.645,111.653,93.36,False
'2018-07-06T18:15:00',111.636,111.639,111.626,111.626,93.91,111.649,111.655,111.639,111.639,94.38,True
'2018-07-06T18:16:00',111.626,111.632,111.626,111.629,93.47,111.642,111.646,111.641,111.645,72.65,True
'2018-07-06T18:17:00',111.63,111.636,111.624,111.636,119.5,111.646,111.653,111.639,111.652,112.14,True
'2018-07-06T18:18:00',111.636,111.643,111.629,111.638,91.84,111.651,111.659,111.642,111.653,82.88,False
'2018-07-06T18:19:00',111.638,111.638,111.633,111.637,63.46,111.653,111.653,111.648,111.651,60.36,False
'2018-07-06T18:20:00',111.636,111.64,111.635,111.636,77.32,111.652,111.656,111.649,111.652,72.89,False
'2018-07-06T18:21:00',111.636,111.637,111.631,111.633,51.54,111.65,111.653,111.645,111.647,50.66,True
'2018-07-06T18:22:00',111.631,111.644,111.631,111.642,68.62,111.646,111.659,111.645,111.656,64.37,False
'2018-07-06T18:23:00',111.642,111.643,111.639,111.64,47.07,111.658,111.658,111.654,111.654,49.44,True
'2018-07-06T18:24:00',111.641,111.651,111.64,111.65,55.04,111.656,111.666,111.655,111.665,43.26,True
'2018-07-06T18:25:00',111.65,111.663,111.648,111.653,64.43,111.667,111.678,111.664,111.67,62.37,True
'2018-07-06T18:26:00',111.654,111.665,111.653,111.66,119.65,111.67,111.682,111.668,111.674,128.85,False
'2018-07-06T18:27:00',111.66,111.662,111.652,111.653,84.25,111.673,111.677,111.667,111.669,84.98,False
'2018-07-06T18:28:00',111.655,111.656,111.644,111.647,104.94,111.669,111.67,111.658,111.661,92.29,False
'2018-07-06T18:29:00',111.647,111.647,111.636,111.636,80.91,111.661,111.663,111.648,111.648,67.38,True
'2018-07-06T18:30:00',111.633,111.652,111.633,111.645,130.47,111.648,111.668,111.648,111.66,106.99,False
'2018-07-06T18:31:00',111.647,111.652,111.64,111.641,98.2,111.663,111.667,111.654,111.657,96.06,False
'2018-07-06T18:32:00',111.642,111.645,111.631,111.634,64.24,111.657,111.661,111.646,111.649,65.51,False
'2018-07-06T18:33:00',111.632,111.635,111.625,111.628,60.5,111.647,111.65,111.639,111.645,62.5,False
'2018-07-06T18:34:00',111.628,111.628,111.623,111.623,44.16,111.644,111.644,111.638,111.639,41.35,False
'2018-07-06T18:35:00',111.626,111.629,111.62,111.622,64.15,111.639,111.641,111.626,111.628,47.62,True
'2018-07-06T18:36:00',111.622,111.63,111.617,111.63,52.64,111.627,111.644,111.623,111.644,57.51,True
'2018-07-06T18:37:00',111.63,111.641,111.626,111.635,55.97,111.644,111.655,111.641,111.65,73.98,False
'2018-07-06T18:38:00',111.634,111.636,111.627,111.628,61.53,111.649,111.651,111.641,111.643,62.96,True
'2018-07-06T18:39:00',111.628,111.632,111.624,111.629,48.12,111.642,111.645,111.639,111.643,72.72,False
'2018-07-06T18:40:00',111.629,111.638,111.62,111.62,87.66,111.643,111.652,111.634,111.636,93.73,True
'2018-07-06T18:41:00',111.621,111.63,111.621,111.626,116.24,111.637,111.644,111.637,111.639,135.32,False
'2018-07-06T18:42:00',111.626,111.631,111.622,111.624,70.46,111.64,111.648,111.636,111.639,88.96,False
'2018-07-06T18:43:00',111.623,111.637,111.618,111.619,87.28,111.639,111.653,111.632,111.634,89.35,True
'2018-07-06T18:44:00',111.62,111.626,111.618,111.623,59.79,111.634,111.643,111.632,111.637,51.43,False
'2018-07-06T18:45:00',111.622,111.623,111.611,111.622,127.38,111.638,111.638,111.627,111.636,114.06,False
'2018-07-06T18:46:00',111.622,111.629,111.612,111.621,127.45,111.637,111.644,111.629,111.636,100.16,False
'2018-07-06T18:47:00',111.621,111.623,111.615,111.615,91.48,111.638,111.639,111.631,111.631,73.89,False
'2018-07-06T18:48:00',111.615,111.62,111.608,111.608,93.47,111.631,111.634,111.622,111.624,83.72,True
'2018-07-06T18:49:00',111.608,111.619,111.608,111.61,100.87,111.624,111.634,111.624,111.625,106.85,True
'2018-07-06T18:50:00',111.61,111.623,111.61,111.623,88.3,111.625,111.638,111.625,111.636,91.64,False
'2018-07-06T18:51:00',111.623,111.623,111.616,111.617,51.18,111.634,111.635,111.631,111.631,52.11,True
'2018-07-06T18:52:00',111.617,111.622,111.616,111.622,66.9,111.632,111.638,111.629,111.636,53.36,True
'2018-07-06T18:53:00',111.623,111.625,111.622,111.623,55.88,111.636,111.64,111.636,111.639,41.23,True
'2018-07-06T18:54:00',111.623,111.634,111.617,111.629,67.79,111.637,111.646,111.63,111.643,49.56,False
'2018-07-06T18:55:00',111.626,111.626,111.606,111.606,101.58,111.64,111.64,111.621,111.621,87.6,True
'2018-07-06T18:56:00',111.607,111.621,111.607,111.615,111.3,111.621,111.631,111.621,111.63,96.2,False
'2018-07-06T18:57:00',111.615,111.621,111.604,111.606,121.01,111.627,111.636,111.62,111.621,118.46,False
'2018-07-06T18:58:00',111.606,111.614,111.603,111.603,140.78,111.621,111.63,111.618,111.62,135.12,True
'2018-07-06T18:59:00',111.604,111.623,111.601,111.62,134.89,111.618,111.637,111.615,111.634,138.24,True
'2018-07-06T19:00:00',111.621,111.633,111.614,111.631,130.93,111.634,111.648,111.629,111.648,108.23,False
'2018-07-06T19:01:00',111.631,111.632,111.627,111.628,85.32,111.648,111.648,111.642,111.643,89.15,True
'2018-07-06T19:02:00',111.629,111.638,111.629,111.634,98.07,111.643,111.653,111.643,111.649,96.47,False
'2018-07-06T19:03:00',111.633,111.633,111.617,111.626,73.91,111.649,111.649,111.631,111.639,95.25,False
'2018-07-06T19:04:00',111.626,111.626,111.615,111.616,58.99,111.64,111.642,111.63,111.632,55.42,True
'2018-07-06T19:05:00',111.616,111.634,111.614,111.632,59.65,111.63,111.648,111.628,111.647,75.84,False
'2018-07-06T19:06:00',111.632,111.633,111.618,111.618,83.08,111.647,111.648,111.634,111.634,99.0,False
'2018-07-06T19:07:00',111.618,111.619,111.613,111.618,76.51,111.635,111.636,111.629,111.634,63.32,True
'2018-07-06T19:08:00',111.618,111.62,111.617,111.619,54.35,111.635,111.636,111.635,111.635,75.97,False
'2018-07-06T19:09:00',111.619,111.619,111.608,111.609,121.65,111.635,111.635,111.625,111.627,137.93,True
'2018-07-06T19:10:00',111.609,111.615,111.609,111.613,64.16,111.628,111.63,111.626,111.626,74.93,False
'2018-07-06T19:11:00',111.61,111.61,111.603,111.608,63.15,111.626,111.626,111.62,111.625,40.06,True
'2018-07-06T19:12:00',111.607,111.614,111.607,111.612,74.41,111.626,111.629,111.624,111.629,91.89,False
'2018-07-06T19:13:00',111.612,111.614,111.609,111.609,56.54,111.629,111.629,111.626,111.626,43.23,True
'2018-07-06T19:14:00',111.608,111.614,111.607,111.614,80.95,111.625,111.63,111.624,111.628,65.81,True
'2018-07-06T19:15:00',111.613,111.614,111.612,111.614,47.98,111.628,111.629,111.628,111.629,41.23,False
'2018-07-06T19:16:00',111.615,111.615,111.603,111.605,94.56,111.629,111.629,111.621,111.621,90.49,False
'2018-07-06T19:17:00',111.604,111.607,111.6,111.602,55.43,111.621,111.623,111.614,111.617,51.48,True
'2018-07-06T19:18:00',111.602,111.612,111.601,111.612,51.85,111.617,111.629,111.617,111.629,50.73,False
'2018-07-06T19:19:00',111.612,111.614,111.606,111.606,61.88,111.629,111.63,111.622,111.623,51.96,False
'2018-07-06T19:20:00',111.606,111.615,111.6,111.6,79.24,111.623,111.633,111.616,111.616,80.75,True
'2018-07-06T19:21:00',111.602,111.615,111.602,111.615,71.07,111.618,111.631,111.618,111.63,71.13,False
'2018-07-06T19:22:00',111.615,111.615,111.608,111.608,53.16,111.63,111.63,111.624,111.626,59.4,True
'2018-07-06T19:23:00',111.61,111.613,111.608,111.61,44.79,111.626,111.629,111.624,111.624,60.26,False
'2018-07-06T19:24:00',111.606,111.607,111.599,111.6,79.81,111.624,111.625,111.616,111.616,69.6,True
'2018-07-06T19:25:00',111.601,111.607,111.599,111.605,72.03,111.616,111.623,111.615,111.622,62.73,True
'2018-07-06T19:26:00',111.605,111.608,111.605,111.605,23.57,111.622,111.623,111.622,111.623,14.55,True
'2018-07-06T19:27:00',111.61,111.611,111.605,111.606,44.04,111.626,111.629,111.623,111.623,28.57,True
'2018-07-06T19:28:00',111.605,111.608,111.605,111.608,40.56,111.623,111.623,111.622,111.622,35.43,False
'2018-07-06T19:29:00',111.607,111.608,111.6,111.6,77.9,111.622,111.625,111.615,111.618,65.1,True
'2018-07-06T19:30:00',111.6,111.607,111.599,111.607,52.52,111.617,111.624,111.615,111.623,37.97,False
'2018-07-06T19:31:00',111.607,111.607,111.603,111.604,88.27,111.622,111.624,111.618,111.62,49.48,True
'2018-07-06T19:32:00',111.605,111.607,111.601,111.606,99.38,111.62,111.623,111.616,111.622,56.37,False
'2018-07-06T19:33:00',111.605,111.605,111.596,111.596,51.09,111.622,111.622,111.61,111.61,37.86,True
'2018-07-06T19:34:00',111.594,111.599,111.594,111.597,56.51,111.61,111.616,111.61,111.613,53.09,True
'2018-07-06T19:35:00',111.598,111.608,111.589,111.608,67.05,111.612,111.623,111.604,111.623,75.83,False
'2018-07-06T19:36:00',111.608,111.608,111.605,111.605,18.61,111.623,111.623,111.621,111.622,15.24,False
'2018-07-06T19:37:00',111.605,111.605,111.597,111.6,112.53,111.622,111.622,111.614,111.616,138.44,False
'2018-07-06T19:38:00',111.6,111.602,111.591,111.591,62.31,111.616,111.618,111.607,111.608,52.48,True
'2018-07-06T19:39:00',111.591,111.605,111.591,111.605,51.89,111.608,111.619,111.608,111.619,50.73,True
'2018-07-06T19:40:00',111.603,111.618,111.603,111.611,126.63,111.619,111.635,111.619,111.628,126.91,False
'2018-07-06T19:41:00',111.611,111.614,111.601,111.603,56.58,111.628,111.63,111.618,111.62,60.06,False
'2018-07-06T19:42:00',111.604,111.604,111.597,111.597,69.59,111.619,111.619,111.613,111.614,55.74,True
'2018-07-06T19:43:00',111.601,111.601,111.598,111.6,72.62,111.614,111.618,111.614,111.617,75.63,False
'2018-07-06T19:44:00',111.601,111.601,111.592,111.6,61.55,111.617,111.618,111.607,111.614,43.45,False
'2018-07-06T19:45:00',111.599,111.6,111.593,111.596,41.79,111.614,111.615,111.607,111.612,27.95,False
'2018-07-06T19:46:00',111.597,111.597,111.592,111.594,63.1,111.612,111.612,111.607,111.611,35.22,True
'2018-07-06T19:47:00',111.596,111.604,111.594,111.598,86.77,111.611,111.619,111.609,111.613,56.12,False
'2018-07-06T19:48:00',111.598,111.603,111.592,111.593,56.87,111.613,111.618,111.608,111.609,43.67,True
'2018-07-06T19:49:00',111.592,111.598,111.591,111.593,32.04,111.609,111.614,111.609,111.611,41.98,False
'2018-07-06T19:50:00',111.595,111.595,111.592,111.592,25.69,111.613,111.613,111.609,111.61,33.82,False
'2018-07-06T19:51:00',111.593,111.595,111.586,111.586,78.29,111.611,111.613,111.603,111.604,61.16,True
'2018-07-06T19:52:00',111.587,111.594,111.587,111.592,37.31,111.604,111.611,111.604,111.609,28.29,True
'2018-07-06T19:53:00',111.591,111.596,111.587,111.594,83.8,111.61,111.613,111.604,111.61,61.78,False
'2018-07-06T19:54:00',111.595,111.596,111.589,111.593,75.88,111.611,111.613,111.606,111.609,77.48,True
'2018-07-06T19:55:00',111.592,111.601,111.591,111.596,82.06,111.61,111.617,111.609,111.613,70.48,True
'2018-07-06T19:56:00',111.596,111.599,111.596,111.599,41.84,111.613,111.616,111.613,111.616,33.39,False
'2018-07-06T19:57:00',111.598,111.598,111.592,111.592,55.59,111.615,111.616,111.606,111.606,68.12,True
'2018-07-06T19:58:00',111.59,111.6,111.59,111.595,46.75,111.607,111.614,111.605,111.607,47.38,False
'2018-07-06T19:59:00',111.59,111.59,111.576,111.576,35.88,111.606,111.606,111.591,111.591,41.62,True
'2018-07-06T20:00:00',111.574,111.58,111.572,111.58,40.35,111.59,111.598,111.587,111.598,63.04,True
'2018-07-06T20:01:00',111.58,111.586,111.573,111.586,68.91,111.597,111.603,111.589,111.602,69.65,True
'2018-07-06T20:02:00',111.583,111.598,111.578,111.594,58.75,111.595,111.613,111.594,111.609,72.21,False
'2018-07-06T20:03:00',111.594,111.603,111.589,111.591,64.03,111.609,111.618,111.605,111.607,69.53,True
'2018-07-06T20:04:00',111.591,111.604,111.591,111.602,35.88,111.608,111.615,111.608,111.615,55.55,False
'2018-07-06T20:05:00',111.602,111.607,111.596,111.596,25.07,111.614,111.62,111.61,111.611,37.03,False
'2018-07-06T20:06:00',111.597,111.601,111.593,111.596,37.38,111.612,111.616,111.607,111.609,37.53,True
'2018-07-06T20:07:00',111.596,111.61,111.596,111.609,38.8,111.61,111.626,111.608,111.625,49.78,False
'2018-07-06T20:08:00',111.609,111.611,111.608,111.609,30.94,111.625,111.626,111.624,111.624,38.67,False
'2018-07-06T20:09:00',111.609,111.609,111.594,111.598,50.78,111.624,111.626,111.61,111.611,73.81,True
'2018-07-06T20:10:00',111.605,111.605,111.597,111.597,90.61,111.618,111.62,111.614,111.615,125.5,False
'2018-07-06T20:11:00',111.603,111.603,111.589,111.59,70.98,111.617,111.617,111.606,111.606,89.6,True
'2018-07-06T20:12:00',111.59,111.604,111.59,111.601,49.73,111.608,111.618,111.606,111.616,45.55,False
'2018-07-06T20:13:00',111.601,111.601,111.587,111.589,38.82,111.617,111.617,111.604,111.605,60.14,False
'2018-07-06T20:14:00',111.588,111.589,111.588,111.589,28.15,111.605,111.605,111.604,111.605,30.51,False
'2018-07-06T20:15:00',111.589,111.591,111.587,111.589,40.59,111.605,111.606,111.602,111.604,35.42,False
'2018-07-06T20:16:00',111.588,111.589,111.587,111.588,20.11,111.604,111.605,111.603,111.605,21.61,False
'2018-07-06T20:17:00',111.588,111.59,111.587,111.587,25.95,111.605,111.606,111.602,111.604,33.69,False
'2018-07-06T20:18:00',111.587,111.595,111.585,111.587,42.44,111.604,111.607,111.601,111.601,46.42,False
'2018-07-06T20:19:00',111.589,111.589,111.575,111.575,106.45,111.602,111.602,111.59,111.592,106.18,False
'2018-07-06T20:20:00',111.574,111.574,111.56,111.57,83.23,111.59,111.59,111.577,111.584,81.89,False
'2018-07-06T20:21:00',111.571,111.571,111.559,111.559,56.26,111.587,111.587,111.574,111.575,70.5,False
'2018-07-06T20:22:00',111.559,111.56,111.557,111.559,48.36,111.575,111.576,111.574,111.575,58.78,False
'2018-07-06T20:23:00',111.558,111.56,111.557,111.557,37.92,111.574,111.576,111.573,111.575,18.5,True
'2018-07-06T20:24:00',111.559,111.566,111.559,111.566,32.95,111.575,111.582,111.575,111.582,29.29,True
'2018-07-06T20:25:00',111.563,111.573,111.563,111.568,50.29,111.581,111.589,111.58,111.583,49.71,True
'2018-07-06T20:26:00',111.571,111.572,111.567,111.572,55.29,111.585,111.588,111.582,111.585,58.85,True
'2018-07-06T20:27:00',111.571,111.573,111.571,111.572,35.88,111.586,111.588,111.586,111.587,22.35,False
'2018-07-06T20:28:00',111.571,111.571,111.566,111.567,49.52,111.588,111.588,111.582,111.584,45.05,True
'2018-07-06T20:29:00',111.568,111.571,111.565,111.568,67.94,111.584,111.587,111.582,111.584,78.49,False
'2018-07-06T20:30:00',111.567,111.567,111.557,111.56,66.01,111.583,111.583,111.573,111.575,62.57,False
'2018-07-06T20:31:00',111.557,111.557,111.552,111.552,30.31,111.573,111.574,111.568,111.569,40.99,True
'2018-07-06T20:32:00',111.552,111.558,111.552,111.558,30.44,111.568,111.572,111.568,111.572,36.08,False
'2018-07-06T20:33:00',111.557,111.558,111.556,111.557,32.41,111.572,111.573,111.571,111.571,31.05,False
'2018-07-06T20:34:00',111.556,111.557,111.549,111.549,55.27,111.571,111.571,111.565,111.567,51.73,True
'2018-07-06T20:35:00',111.551,111.552,111.546,111.55,40.32,111.567,111.568,111.562,111.567,45.16,False
'2018-07-06T20:36:00',111.55,111.55,111.546,111.55,47.51,111.567,111.567,111.561,111.567,43.47,True
'2018-07-06T20:37:00',111.549,111.556,111.545,111.556,62.18,111.565,111.572,111.56,111.571,68.6,False
'2018-07-06T20:38:00',111.556,111.556,111.547,111.556,87.68,111.571,111.571,111.563,111.571,52.11,False
'2018-07-06T20:39:00',111.556,111.556,111.548,111.551,91.9,111.57,111.572,111.563,111.568,63.86,True
'2018-07-06T20:40:00',111.551,111.554,111.551,111.553,52.36,111.568,111.569,111.567,111.569,43.95,False
'2018-07-06T20:41:00',111.554,111.554,111.544,111.552,48.1,111.568,111.568,111.558,111.565,42.29,True
'2018-07-06T20:42:00',111.552,111.56,111.552,111.56,28.74,111.566,111.575,111.566,111.575,35.4,False
'2018-07-06T20:43:00',111.559,111.561,111.558,111.56,37.37,111.573,111.576,111.573,111.575,40.23,True
'2018-07-06T20:44:00',111.562,111.563,111.56,111.56,24.02,111.575,111.577,111.575,111.576,23.06,True
'2018-07-06T20:45:00',111.559,111.573,111.556,111.573,56.73,111.576,111.587,111.57,111.587,49.81,False
'2018-07-06T20:46:00',111.572,111.574,111.567,111.567,46.68,111.587,111.589,111.581,111.582,48.34,False
'2018-07-06T20:47:00',111.567,111.569,111.563,111.564,62.69,111.58,111.582,111.579,111.581,47.61,True
'2018-07-06T20:48:00',111.563,111.566,111.557,111.566,73.04,111.581,111.583,111.573,111.583,71.23,False
'2018-07-06T20:49:00',111.568,111.571,111.562,111.562,38.39,111.583,111.586,111.579,111.579,38.76,True
'2018-07-06T20:50:00',111.566,111.568,111.564,111.565,32.43,111.582,111.583,111.579,111.579,38.04,False
'2018-07-06T20:51:00',111.565,111.569,111.558,111.558,53.7,111.58,111.585,111.573,111.573,64.16,False
'2018-07-06T20:52:00',111.558,111.559,111.553,111.554,45.15,111.573,111.573,111.568,111.57,44.21,False
'2018-07-06T20:53:00',111.554,111.557,111.55,111.551,50.19,111.568,111.57,111.566,111.566,66.44,False
'2018-07-06T20:54:00',111.55,111.556,111.542,111.543,63.54,111.566,111.573,111.558,111.558,56.65,False
'2018-07-06T20:55:00',111.543,111.545,111.54,111.542,43.14,111.558,111.56,111.554,111.56,29.3,True
'2018-07-06T20:56:00',111.544,111.554,111.544,111.554,34.32,111.559,111.568,111.559,111.568,25.85,False
'2018-07-06T20:57:00',111.555,111.555,111.545,111.552,74.12,111.568,111.568,111.561,111.567,57.75,True
'2018-07-06T20:58:00',111.552,111.561,111.55,111.559,114.37,111.567,111.577,111.565,111.575,85.65,False
'2018-07-06T20:59:00',111.56,111.562,111.54,111.546,165.36,111.575,111.577,111.554,111.562,134.72,True
'2018-07-06T21:00:00',111.547,111.551,111.538,111.547,115.95,111.562,111.564,111.554,111.562,95.31,False
'2018-07-06T21:01:00',111.548,111.551,111.541,111.545,60.78,111.562,111.564,111.556,111.561,48.6,False
'2018-07-06T21:02:00',111.545,111.545,111.532,111.538,67.69,111.559,111.561,111.547,111.552,61.71,False
'2018-07-06T21:03:00',111.538,111.538,111.53,111.53,91.97,111.554,111.554,111.545,111.547,83.31,False
'2018-07-06T21:04:00',111.53,111.533,111.52,111.527,107.66,111.547,111.547,111.535,111.542,72.19,True
'2018-07-06T21:05:00',111.527,111.532,111.527,111.53,32.79,111.542,111.546,111.542,111.545,31.37,True
'2018-07-06T21:06:00',111.529,111.535,111.526,111.534,33.85,111.544,111.549,111.541,111.549,36.61,False
'2018-07-06T21:07:00',111.533,111.535,111.531,111.531,44.5,111.549,111.549,111.546,111.546,37.68,True
'2018-07-06T21:08:00',111.531,111.536,111.53,111.534,58.83,111.546,111.549,111.544,111.549,69.36,False
'2018-07-06T21:09:00',111.533,111.536,111.533,111.534,37.69,111.549,111.551,111.548,111.549,38.62,False
'2018-07-06T21:10:00',111.533,111.534,111.531,111.531,24.78,111.55,111.55,111.547,111.547,23.21,False
'2018-07-06T21:11:00',111.531,111.531,111.512,111.513,68.98,111.547,111.547,111.528,111.53,48.32,False
'2018-07-06T21:12:00',111.512,111.516,111.502,111.511,113.59,111.529,111.529,111.517,111.527,83.13,False
'2018-07-06T21:13:00',111.512,111.516,111.504,111.505,79.78,111.527,111.533,111.52,111.521,62.28,False
'2018-07-06T21:14:00',111.506,111.507,111.5,111.5,78.49,111.522,111.524,111.516,111.516,43.33,True
'2018-07-06T21:15:00',111.5,111.516,111.5,111.514,89.47,111.517,111.532,111.516,111.53,64.71,True
'2018-07-06T21:16:00',111.516,111.526,111.512,111.515,139.4,111.531,111.543,111.527,111.531,107.75,False
'2018-07-06T21:17:00',111.514,111.514,111.5,111.506,143.17,111.53,111.531,111.517,111.523,105.37,True
'2018-07-06T21:18:00',111.506,111.522,111.506,111.517,116.13,111.522,111.54,111.522,111.535,100.79,False
'2018-07-06T21:19:00',111.518,111.519,111.514,111.516,48.47,111.535,111.536,111.53,111.532,47.03,False
'2018-07-06T21:20:00',111.516,111.517,111.502,111.502,48.29,111.532,111.532,111.517,111.517,37.78,True
'2018-07-06T21:21:00',111.502,111.507,111.502,111.506,64.86,111.519,111.524,111.518,111.523,56.04,True
'2018-07-06T21:22:00',111.505,111.512,111.504,111.51,51.43,111.523,111.528,111.52,111.526,53.17,True
'2018-07-06T21:23:00',111.509,111.521,111.509,111.513,90.9,111.527,111.538,111.527,111.53,94.65,False
'2018-07-06T21:24:00',111.514,111.516,111.511,111.511,68.97,111.53,111.532,111.527,111.528,50.91,True
'2018-07-06T21:25:00',111.512,111.514,111.502,111.512,97.81,111.529,111.531,111.518,111.529,72.04,True
'2018-07-06T21:26:00',111.512,111.52,111.512,111.52,76.59,111.528,111.538,111.528,111.536,81.44,True
'2018-07-06T21:27:00',111.52,111.522,111.519,111.521,34.75,111.538,111.538,111.535,111.537,34.29,True
'2018-07-06T21:28:00',111.52,111.529,111.515,111.528,71.64,111.537,111.543,111.531,111.543,60.07,False
'2018-07-06T21:29:00',111.527,111.529,111.525,111.525,90.98,111.543,111.546,111.542,111.542,56.4,False
'2018-07-06T21:30:00',111.526,111.526,111.523,111.524,77.5,111.544,111.544,111.54,111.541,34.39,True
'2018-07-06T21:31:00',111.524,111.529,111.524,111.525,62.56,111.54,111.546,111.539,111.542,28.74,False
'2018-07-06T21:32:00',111.526,111.528,111.524,111.525,76.18,111.543,111.546,111.539,111.541,48.64,True
'2018-07-06T21:33:00',111.525,111.526,111.523,111.526,43.78,111.541,111.543,111.539,111.541,30.84,False
'2018-07-06T21:34:00',111.526,111.528,111.525,111.525,19.27,111.54,111.546,111.54,111.54,13.56,False
'2018-07-06T21:35:00',111.525,111.526,111.522,111.522,52.14,111.541,111.542,111.537,111.537,35.39,False
'2018-07-06T21:36:00',111.52,111.522,111.513,111.514,67.14,111.535,111.537,111.53,111.53,50.31,True
'2018-07-06T21:37:00',111.513,111.522,111.513,111.515,82.83,111.53,111.538,111.529,111.53,68.57,False
'2018-07-06T21:38:00',111.515,111.515,111.503,111.503,75.4,111.53,111.53,111.519,111.521,41.96,True
'2018-07-06T21:39:00',111.507,111.515,111.507,111.512,78.28,111.522,111.531,111.522,111.529,42.37,True
'2018-07-06T21:40:00',111.511,111.513,111.508,111.513,70.6,111.529,111.53,111.523,111.528,41.29,True
'2018-07-06T21:41:00',111.513,111.513,111.51,111.513,55.95,111.53,111.531,111.525,111.529,40.92,False
'2018-07-06T21:42:00',111.513,111.513,111.5,111.501,85.12,111.531,111.531,111.516,111.517,45.85,True
'2018-07-06T21:43:00',111.501,111.502,111.5,111.501,20.51,111.518,111.519,111.517,111.518,10.44,False
'2018-07-06T21:44:00',111.501,111.504,111.497,111.499,35.43,111.518,111.522,111.515,111.517,23.25,False
'2018-07-06T21:45:00',111.5,111.5,111.491,111.495,64.3,111.517,111.517,111.508,111.511,34.83,True
'2018-07-06T21:46:00',111.494,111.5,111.49,111.497,58.16,111.511,111.515,111.507,111.511,49.7,False
'2018-07-06T21:47:00',111.497,111.497,111.494,111.495,20.72,111.51,111.513,111.51,111.51,25.34,True
'2018-07-06T21:48:00',111.496,111.502,111.49,111.502,39.05,111.51,111.517,111.503,111.517,43.23,False
'2018-07-06T21:49:00',111.505,111.505,111.492,111.5,28.37,111.517,111.517,111.504,111.509,33.55,False
'2018-07-06T21:50:00',111.5,111.503,111.492,111.5,50.38,111.51,111.512,111.504,111.509,65.79,False
'2018-07-06T21:51:00',111.498,111.501,111.486,111.489,46.0,111.508,111.511,111.497,111.5,57.99,True
'2018-07-06T21:52:00',111.486,111.495,111.486,111.491,22.49,111.5,111.506,111.5,111.505,30.11,False
'2018-07-06T21:53:00',111.489,111.495,111.485,111.485,60.22,111.505,111.509,111.501,111.501,59.43,True
'2018-07-06T21:54:00',111.485,111.506,111.481,111.498,101.5,111.501,111.522,111.498,111.514,78.87,True
'2018-07-06T21:55:00',111.504,111.505,111.496,111.5,150.81,111.517,111.52,111.513,111.515,107.38,False
'2018-07-06T21:56:00',111.5,111.505,111.491,111.493,128.27,111.514,111.522,111.507,111.51,105.63,False
'2018-07-06T21:57:00',111.494,111.495,111.48,111.485,84.08,111.509,111.512,111.498,111.504,76.86,True
'2018-07-06T21:58:00',111.485,111.496,111.485,111.491,90.43,111.503,111.513,111.502,111.509,68.49,False
'2018-07-06T21:59:00',111.492,111.503,111.476,111.485,125.58,111.511,111.521,111.493,111.5,138.59,True
'2018-07-06T22:00:00',111.485,111.492,111.481,111.488,142.0,111.503,111.51,111.495,111.499,131.07,False
'2018-07-06T22:01:00',111.488,111.491,111.474,111.478,131.33,111.5,111.503,111.486,111.492,95.59,True
'2018-07-06T22:02:00',111.475,111.496,111.475,111.483,114.29,111.492,111.508,111.49,111.498,84.35,True
'2018-07-06T22:03:00',111.483,111.485,111.481,111.485,57.34,111.497,111.503,111.497,111.502,40.46,False
'2018-07-06T22:04:00',111.485,111.485,111.48,111.482,75.17,111.503,111.503,111.501,111.501,63.51,True
'2018-07-06T22:05:00',111.482,111.489,111.482,111.483,74.92,111.501,111.507,111.501,111.505,60.47,False
'2018-07-06T22:06:00',111.483,111.485,111.472,111.473,102.85,111.505,111.505,111.493,111.493,89.96,False
'2018-07-06T22:07:00',111.472,111.472,111.461,111.465,102.47,111.493,111.493,111.481,111.486,78.52,True
'2018-07-06T22:08:00',111.464,111.484,111.464,111.478,102.79,111.485,111.504,111.485,111.498,80.95,True
'2018-07-06T22:09:00',111.478,111.48,111.476,111.478,34.18,111.497,111.501,111.496,111.5,32.55,False
'2018-07-06T22:10:00',111.478,111.48,111.472,111.472,65.06,111.5,111.501,111.493,111.494,43.35,False
'2018-07-06T22:11:00',111.475,111.477,111.468,111.468,55.68,111.495,111.497,111.488,111.488,48.73,False
'2018-07-06T22:12:00',111.469,111.471,111.459,111.462,54.15,111.49,111.491,111.479,111.482,49.79,True
'2018-07-06T22:13:00',111.462,111.468,111.462,111.468,38.74,111.481,111.488,111.481,111.487,31.55,False
'2018-07-06T22:14:00',111.464,111.464,111.46,111.46,47.03,111.482,111.482,111.475,111.476,29.82,True
'2018-07-06T22:15:00',111.456,111.461,111.456,111.46,41.59,111.475,111.481,111.475,111.48,20.44,True
'2018-07-06T22:16:00',111.46,111.461,111.459,111.461,36.03,111.481,111.482,111.479,111.481,22.0,False
'2018-07-06T22:17:00',111.461,111.462,111.457,111.457,20.37,111.481,111.483,111.475,111.475,20.23,False
'2018-07-06T22:18:00',111.457,111.457,111.454,111.455,21.21,111.477,111.477,111.472,111.472,14.74,False
'2018-07-06T22:19:00',111.455,111.457,111.454,111.454,11.88,111.472,111.476,111.472,111.474,8.74,True
'2018-07-06T22:20:00',111.454,111.46,111.454,111.459,27.29,111.474,111.481,111.473,111.478,20.38,True
'2018-07-06T22:21:00',111.459,111.46,111.458,111.46,14.34,111.478,111.481,111.478,111.481,10.99,False
'2018-07-06T22:22:00',111.461,111.461,111.457,111.46,50.63,111.482,111.483,111.478,111.48,38.31,False
'2018-07-06T22:23:00',111.46,111.463,111.459,111.459,30.01,111.48,111.48,111.476,111.477,17.0,False
'2018-07-06T22:24:00',111.46,111.461,111.455,111.457,35.32,111.477,111.483,111.476,111.479,43.27,True
'2018-07-06T22:25:00',111.457,111.462,111.456,111.461,30.77,111.476,111.48,111.475,111.48,23.49,True
'2018-07-06T22:26:00',111.461,111.47,111.457,111.469,25.42,111.48,111.492,111.476,111.49,24.34,False
'2018-07-06T22:27:00',111.469,111.47,111.455,111.456,40.68,111.492,111.493,111.475,111.475,46.83,True
'2018-07-06T22:28:00',111.456,111.465,111.456,111.463,19.25,111.476,111.485,111.476,111.483,28.57,False
'2018-07-06T22:29:00',111.463,111.463,111.448,111.455,42.52,111.483,111.483,111.468,111.47,56.38,False
'2018-07-06T22:30:00',111.456,111.459,111.451,111.453,40.1,111.47,111.476,111.466,111.468,52.74,False
'2018-07-06T22:31:00',111.452,111.455,111.447,111.451,27.0,111.468,111.47,111.464,111.464,33.22,True
'2018-07-06T22:32:00',111.453,111.459,111.452,111.454,52.05,111.471,111.478,111.471,111.475,99.08,True
'2018-07-06T22:33:00',111.455,111.458,111.453,111.457,14.0,111.475,111.476,111.474,111.476,21.7,True
'2018-07-06T22:34:00',111.456,111.462,111.45,111.462,45.5,111.475,111.481,111.471,111.481,66.86,False
'2018-07-06T22:35:00',111.462,111.462,111.45,111.451,43.0,111.481,111.481,111.468,111.469,61.65,True
'2018-07-06T22:36:00',111.451,111.461,111.447,111.459,27.0,111.469,111.479,111.467,111.478,37.49,False
'2018-07-06T22:37:00',111.459,111.462,111.456,111.459,33.0,111.477,111.479,111.472,111.475,46.24,True
'2018-07-06T22:38:00',111.459,111.46,111.451,111.46,47.25,111.476,111.476,111.469,111.474,68.43,False
'2018-07-06T22:39:00',111.459,111.459,111.447,111.447,52.0,111.476,111.476,111.465,111.465,85.77,True
'2018-07-06T22:40:00',111.448,111.462,111.448,111.458,56.44,111.465,111.479,111.465,111.474,96.19,True
'2018-07-06T22:41:00',111.459,111.466,111.451,111.458,42.44,111.475,111.483,111.471,111.476,66.61,False
'2018-07-06T22:42:00',111.459,111.461,111.452,111.456,19.52,111.475,111.478,111.473,111.476,27.66,True
'2018-07-06T22:43:00',111.457,111.465,111.455,111.461,38.6,111.474,111.485,111.474,111.481,47.61,True
'2018-07-06T22:44:00',111.464,111.471,111.461,111.469,30.48,111.481,111.496,111.481,111.493,27.86,True
'2018-07-06T22:45:00',111.469,111.475,111.469,111.475,14.32,111.493,111.499,111.493,111.498,17.06,True
'2018-07-06T22:46:00',111.475,111.486,111.475,111.486,12.9,111.498,111.509,111.498,111.509,10.1,False
'2018-07-06T22:47:00',111.485,111.485,111.476,111.482,26.92,111.51,111.512,111.503,111.512,21.23,True
'2018-07-06T22:48:00',111.487,111.511,111.485,111.511,62.68,111.514,111.538,111.511,111.538,50.34,False
'2018-07-06T22:49:00',111.51,111.511,111.485,111.487,33.0,111.536,111.538,111.508,111.514,33.5,True
'2018-07-06T22:50:00',111.487,111.529,111.487,111.526,63.68,111.514,111.557,111.513,111.554,56.96,False
'2018-07-06T22:51:00',111.526,111.532,111.508,111.514,66.9,111.555,111.555,111.541,111.548,72.97,False
'2018-07-06T22:52:00',111.516,111.52,111.502,111.505,58.05,111.55,111.554,111.535,111.539,62.42,True
'2018-07-06T22:53:00',111.504,111.534,111.503,111.511,85.95,111.539,111.567,111.536,111.544,80.32,True
'2018-07-06T22:54:00',111.511,111.545,111.508,111.541,70.58,111.544,111.577,111.542,111.573,69.69,False
'2018-07-06T22:55:00',111.541,111.547,111.53,111.533,51.36,111.575,111.578,111.554,111.563,45.16,True
'2018-07-06T22:56:00',111.529,111.544,111.527,111.541,55.69,111.563,111.578,111.56,111.577,49.84,True
'2018-07-06T22:57:00',111.543,111.547,111.534,111.54,60.33,111.578,111.592,111.577,111.59,63.62,True
'2018-07-06T22:58:00',111.54,111.568,111.53,111.554,66.22,111.585,111.626,111.574,111.61,59.57,True
'2018-07-06T22:59:00',111.554,111.576,111.542,111.576,27.12,111.61,111.644,111.61,111.644,21.81,False
'2018-07-08T23:00:00',111.576,111.576,111.576,111.576,0.0,111.644,111.644,111.644,111.644,0.0,False
'2018-07-08T23:01:00',111.576,111.576,111.576,111.576,0.0,111.644,111.644,111.644,111.644,0.0,False
'2018-07-08T23:02:00',111.576,111.576,111.576,111.576,0.0,111.644,111.644,111.644,111.644,0.0,False
'2018-07-08T23:03:00',111.51,111.531,111.509,111.531,6.75,111.614,111.618,111.6,111.618,8.61,False
'2018-07-08T23:04:00',111.511,111.534,111.479,111.511,13.44,111.623,111.663,111.59,111.622,12.82,True
'2018-07-08T23:05:00',111.493,111.571,111.493,111.555,41.34,111.68,111.68,111.609,111.612,27.51,True
'2018-07-08T23:06:00',111.556,111.571,111.556,111.568,11.25,111.612,111.683,111.612,111.666,15.02,False
'2018-07-08T23:07:00',111.566,111.566,111.513,111.54,10.0,111.665,111.669,111.63,111.655,12.42,False
'2018-07-08T23:08:00',111.544,111.544,111.515,111.516,7.74,111.655,111.67,111.655,111.669,7.0,True
'2018-07-08T23:09:00',111.516,111.596,111.516,111.594,17.75,111.669,111.712,111.669,111.694,22.41,False
'2018-07-08T23:10:00',111.594,111.594,111.582,111.582,13.0,111.695,111.695,111.685,111.692,14.26,False
'2018-07-08T23:11:00',111.578,111.578,111.55,111.55,56.62,111.654,111.658,111.625,111.648,50.69,True
'2018-07-08T23:12:00',111.551,111.575,111.527,111.575,15.75,111.658,111.664,111.64,111.664,19.16,False
'2018-07-08T23:13:00',111.575,111.575,111.507,111.557,26.75,111.662,111.663,111.638,111.646,43.45,False
'2018-07-08T23:14:00',111.553,111.557,111.511,111.516,8.0,111.646,111.658,111.628,111.628,12.75,True
'2018-07-08T23:15:00',111.511,111.57,111.511,111.57,23.23,111.625,111.657,111.625,111.657,29.69,True
'2018-07-08T23:16:00',111.57,111.576,111.57,111.576,15.25,111.659,111.663,111.658,111.662,26.52,False
'2018-07-08T23:17:00',111.572,111.575,111.568,111.575,9.75,111.661,111.663,111.635,111.663,12.82,True
'2018-07-08T23:18:00',111.575,111.581,111.575,111.575,12.5,111.663,111.667,111.663,111.666,17.76,True
'2018-07-08T23:19:00',111.575,111.621,111.575,111.6,38.0,111.664,111.7,111.655,111.677,40.87,True
'2018-07-08T23:20:00',111.603,111.635,111.574,111.625,57.73,111.678,111.732,111.659,111.73,64.13,False
'2018-07-08T23:21:00',111.628,111.633,111.612,111.631,25.49,111.728,111.73,111.702,111.702,33.46,True
'2018-07-08T23:22:00',111.631,111.631,111.63,111.63,4.0,111.703,111.705,111.702,111.705,4.26,False
'2018-07-08T23:23:00',111.627,111.627,111.619,111.624,15.0,111.705,111.705,111.687,111.687,21.24,True
'2018-07-08T23:24:00',111.624,111.629,111.616,111.627,21.0,111.687,111.701,111.686,111.692,27.3,False
'2018-07-08T23:25:00',111.627,111.627,111.607,111.61,27.75,111.698,111.7,111.691,111.691,32.28,False
'2018-07-08T23:26:00',111.613,111.616,111.542,111.572,125.86,111.694,111.705,111.624,111.647,136.07,True
'2018-07-08T23:27:00',111.572,111.601,111.56,111.601,27.87,111.648,111.663,111.647,111.663,30.49,True
'2018-07-08T23:28:00',111.601,111.605,111.601,111.605,17.25,111.664,111.667,111.663,111.666,18.98,True
'2018-07-08T23:29:00',111.605,111.619,111.58,111.619,16.62,111.668,111.692,111.666,111.692,18.72,False
'2018-07-08T23:30:00',111.619,111.619,111.602,111.603,23.0,111.692,111.692,111.674,111.677,28.48,False
'2018-07-08T23:31:00',111.603,111.603,111.592,111.592,17.0,111.677,111.677,111.654,111.654,22.82,False
'2018-07-08T23:32:00',111.592,111.592,111.585,111.585,8.5,111.653,111.653,111.648,111.649,10.61,False
'2018-07-08T23:33:00',111.585,111.586,111.579,111.58,19.0,111.646,111.652,111.646,111.651,19.86,True
'2018-07-08T23:34:00',111.58,111.612,111.56,111.587,51.37,111.649,111.681,111.64,111.656,67.72,False
'2018-07-08T23:35:00',111.587,111.587,111.578,111.583,19.0,111.655,111.656,111.651,111.651,19.0,False
'2018-07-08T23:36:00',111.583,111.583,111.575,111.575,8.0,111.652,111.652,111.648,111.649,9.11,False
'2018-07-08T23:37:00',111.575,111.576,111.563,111.564,21.0,111.648,111.649,111.641,111.647,23.86,True
'2018-07-08T23:38:00',111.564,111.58,111.564,111.58,13.87,111.648,111.667,111.648,111.666,14.24,True
'2018-07-08T23:39:00',111.585,111.591,111.584,111.591,12.24,111.671,111.678,111.671,111.678,12.25,True
'2018-07-08T23:40:00',111.594,111.596,111.593,111.593,8.36,111.678,111.678,111.677,111.677,8.37,True
'2018-07-08T23:41:00',111.6,111.633,111.599,111.632,22.59,111.677,111.678,111.677,111.677,20.0,True
'2018-07-08T23:42:00',111.635,111.635,111.633,111.634,9.48,111.677,111.678,111.677,111.677,8.0,True
'2018-07-08T23:43:00',111.635,111.636,111.635,111.636,9.98,111.677,111.705,111.677,111.678,9.0,True
'2018-07-08T23:44:00',111.635,111.636,111.617,111.623,63.9,111.678,111.718,111.678,111.709,63.17,True
'2018-07-08T23:45:00',111.623,111.628,111.623,111.627,18.85,111.709,111.715,111.709,111.715,16.01,False
'2018-07-08T23:46:00',111.625,111.625,111.614,111.614,42.2,111.711,111.712,111.698,111.702,45.08,False
'2018-07-08T23:47:00',111.615,111.615,111.61,111.61,5.87,111.701,111.701,111.695,111.698,5.88,False
'2018-07-08T23:48:00',111.611,111.611,111.607,111.608,14.6,111.697,111.697,111.694,111.696,17.53,False
'2018-07-08T23:49:00',111.607,111.607,111.603,111.605,7.99,111.693,111.694,111.69,111.691,8.14,True
'2018-07-08T23:50:00',111.605,111.606,111.605,111.606,4.0,111.693,111.693,111.692,111.692,5.38,False
'2018-07-08T23:51:00',111.605,111.605,111.604,111.604,2.0,111.691,111.692,111.691,111.692,2.5,True
'2018-07-08T23:52:00',111.605,111.608,111.602,111.608,11.25,111.691,111.693,111.689,111.693,13.4,False
'2018-07-08T23:53:00',111.607,111.607,111.6,111.602,6.0,111.693,111.694,111.687,111.69,8.76,True
'2018-07-08T23:54:00',111.603,111.603,111.601,111.603,4.5,111.689,111.689,111.687,111.689,4.0,False
'2018-07-08T23:55:00',111.602,111.608,111.591,111.591,24.1,111.69,111.69,111.677,111.677,25.88,False
'2018-07-08T23:56:00',111.591,111.591,111.577,111.59,86.44,111.678,111.678,111.664,111.674,77.24,False
'2018-07-08T23:57:00',111.588,111.589,111.582,111.582,36.74,111.674,111.676,111.667,111.667,37.68,False
'2018-07-08T23:58:00',111.582,111.582,111.559,111.575,64.07,111.667,111.667,111.646,111.663,58.29,False
'2018-07-08T23:59:00',111.578,111.639,111.498,111.501,49.43,111.664,111.718,111.586,111.595,43.85,True
'2018-07-09T00:00:00',111.503,111.535,111.437,111.527,163.47,111.595,111.612,111.536,111.575,160.17,True
'2018-07-09T00:01:00',111.525,111.566,111.518,111.545,254.31,111.575,111.613,111.564,111.591,182.23,True
'2018-07-09T00:02:00',111.547,111.605,111.539,111.596,74.22,111.596,111.654,111.586,111.621,80.64,False
'2018-07-09T00:03:00',111.597,111.604,111.514,111.526,52.89,111.621,111.643,111.568,111.577,70.56,True
'2018-07-09T00:04:00',111.526,111.537,111.52,111.528,87.49,111.576,111.599,111.576,111.591,96.75,True
'2018-07-09T00:05:00',111.529,111.56,111.528,111.551,78.4,111.59,111.603,111.573,111.585,77.86,True
'2018-07-09T00:06:00',111.551,111.559,111.55,111.557,41.38,111.584,111.595,111.584,111.595,41.0,False
'2018-07-09T00:07:00',111.56,111.561,111.553,111.554,90.0,111.594,111.599,111.589,111.59,90.0,True
'2018-07-09T00:08:00',111.555,111.577,111.547,111.577,128.85,111.59,111.613,111.585,111.613,124.37,True
'2018-07-09T00:09:00',111.579,111.593,111.559,111.579,177.08,111.613,111.622,111.599,111.614,153.1,True
'2018-07-09T00:10:00',111.58,111.635,111.57,111.628,147.5,111.614,111.662,111.611,111.654,148.0,False
'2018-07-09T00:11:00',111.626,111.63,111.606,111.608,141.0,111.654,111.658,111.636,111.638,155.25,True
'2018-07-09T00:12:00',111.604,111.617,111.596,111.615,186.0,111.635,111.647,111.631,111.644,199.0,False
'2018-07-09T00:13:00',111.615,111.618,111.602,111.61,94.81,111.641,111.651,111.638,111.641,92.0,True
'2018-07-09T00:14:00',111.611,111.618,111.599,111.618,173.12,111.641,111.645,111.632,111.643,176.5,True
'2018-07-09T00:15:00',111.619,111.632,111.614,111.632,137.91,111.654,111.667,111.649,111.667,154.75,True
'2018-07-09T00:16:00',111.633,111.641,111.629,111.639,119.3,111.666,111.678,111.663,111.677,152.0,False
'2018-07-09T00:17:00',111.639,111.645,111.634,111.635,72.44,111.677,111.679,111.671,111.674,79.25,False
'2018-07-09T00:18:00',111.637,111.646,111.63,111.636,184.16,111.673,111.679,111.662,111.671,210.82,True
'2018-07-09T00:19:00',111.635,111.651,111.632,111.644,266.48,111.673,111.686,111.662,111.681,304.95,True
'2018-07-09T00:20:00',111.648,111.654,111.643,111.648,113.7,111.683,111.688,111.678,111.684,123.25,True
'2018-07-09T00:21:00',111.648,111.651,111.647,111.65,107.0,111.683,111.685,111.681,111.683,111.5,False
'2018-07-09T00:22:00',111.65,111.651,111.646,111.65,20.51,111.685,111.688,111.681,111.683,20.5,False
'2018-07-09T00:23:00',111.651,111.66,111.643,111.646,54.38,111.684,111.693,111.676,111.68,64.37,False
'2018-07-09T00:24:00',111.646,111.646,111.644,111.644,2.0,111.68,111.68,111.68,111.68,3.0,True
'2018-07-09T00:25:00',111.645,111.653,111.644,111.652,76.68,111.68,111.694,111.677,111.685,99.73,True
'2018-07-09T00:26:00',111.653,111.658,111.649,111.652,41.07,111.686,111.692,111.684,111.687,58.57,True
'2018-07-09T00:27:00',111.653,111.666,111.652,111.666,73.15,111.686,111.699,111.686,111.698,93.73,True
'2018-07-09T00:28:00',111.665,111.675,111.662,111.668,130.5,111.698,111.709,111.695,111.699,189.53,True
'2018-07-09T00:29:00',111.667,111.669,111.664,111.668,113.0,111.699,111.703,111.698,111.703,151.83,False
'2018-07-09T00:30:00',111.665,111.668,111.654,111.654,26.0,111.698,111.701,111.687,111.687,38.54,False
'2018-07-09T00:31:00',111.653,111.653,111.644,111.646,13.0,111.686,111.688,111.677,111.679,13.5,False
'2018-07-09T00:32:00',111.644,111.646,111.642,111.645,14.85,111.679,111.679,111.677,111.678,14.0,False
'2018-07-09T00:33:00',111.644,111.644,111.624,111.624,89.12,111.679,111.679,111.654,111.654,75.0,True
'2018-07-09T00:34:00',111.623,111.646,111.622,111.636,33.63,111.656,111.676,111.655,111.671,32.12,False
'2018-07-09T00:35:00',111.636,111.64,111.63,111.63,28.2,111.669,111.674,111.663,111.665,28.98,True
'2018-07-09T00:36:00',111.63,111.636,111.624,111.636,69.82,111.663,111.671,111.658,111.67,60.0,True
'2018-07-09T00:37:00',111.636,111.644,111.636,111.642,146.84,111.671,111.678,111.669,111.674,162.74,False
'2018-07-09T00:38:00',111.641,111.648,111.632,111.632,110.35,111.675,111.68,111.665,111.667,116.79,False
'2018-07-09T00:39:00',111.632,111.639,111.62,111.621,88.98,111.666,111.674,111.655,111.655,98.4,False
'2018-07-09T00:40:00',111.621,111.625,111.616,111.616,44.6,111.655,111.658,111.647,111.648,41.98,True
'2018-07-09T00:41:00',111.616,111.626,111.616,111.619,47.53,111.649,111.658,111.647,111.65,33.0,False
'2018-07-09T00:42:00',111.619,111.619,111.607,111.616,46.09,111.65,111.65,111.635,111.647,36.87,True
'2018-07-09T00:43:00',111.617,111.626,111.617,111.621,55.29,111.649,111.659,111.648,111.65,40.86,True
'2018-07-09T00:44:00',111.621,111.626,111.617,111.623,54.32,111.651,111.657,111.647,111.655,40.98,False
'2018-07-09T00:45:00',111.624,111.624,111.612,111.617,58.57,111.654,111.655,111.643,111.647,46.95,False
'2018-07-09T00:46:00',111.615,111.615,111.599,111.601,64.02,111.646,111.646,111.631,111.631,46.25,True
'2018-07-09T00:47:00',111.6,111.608,111.596,111.607,65.29,111.631,111.637,111.628,111.635,81.8,True
'2018-07-09T00:48:00',111.606,111.613,111.605,111.612,62.35,111.635,111.645,111.633,111.643,40.79,True
'2018-07-09T00:49:00',111.611,111.621,111.609,111.621,47.09,111.642,111.654,111.639,111.652,39.7,False
'2018-07-09T00:50:00',111.622,111.622,111.608,111.61,52.69,111.653,111.655,111.64,111.641,39.83,False
'2018-07-09T00:51:00',111.61,111.612,111.607,111.609,54.6,111.643,111.644,111.637,111.639,35.57,False
'2018-07-09T00:52:00',111.609,111.609,111.602,111.604,30.5,111.64,111.64,111.634,111.635,25.39,True
'2018-07-09T00:53:00',111.604,111.607,111.604,111.607,16.87,111.636,111.639,111.636,111.638,8.0,False
'2018-07-09T00:54:00',111.607,111.607,111.591,111.595,34.15,111.636,111.638,111.622,111.626,26.94,False
'2018-07-09T00:55:00',111.592,111.595,111.588,111.595,37.12,111.623,111.627,111.619,111.626,28.0,True
'2018-07-09T00:56:00',111.595,111.61,111.595,111.61,39.13,111.625,111.642,111.625,111.642,44.2,False
'2018-07-09T00:57:00',111.608,111.612,111.606,111.609,25.43,111.642,111.643,111.64,111.643,32.48,False
'2018-07-09T00:58:00',111.607,111.608,111.598,111.598,35.53,111.641,111.641,111.63,111.632,42.44,False
'2018-07-09T00:59:00',111.599,111.6,111.597,111.598,33.25,111.632,111.633,111.629,111.631,48.59,False
'2018-07-09T01:00:00',111.601,111.609,111.586,111.586,70.29,111.628,111.637,111.61,111.61,91.1,True
'2018-07-09T01:01:00',111.587,111.604,111.583,111.604,38.22,111.607,111.624,111.603,111.624,41.38,False
'2018-07-09T01:02:00',111.605,111.605,111.585,111.594,86.77,111.625,111.625,111.608,111.618,65.0,False
'2018-07-09T01:03:00',111.593,111.594,111.591,111.593,29.47,111.617,111.618,111.614,111.617,18.74,True
'2018-07-09T01:04:00',111.601,111.601,111.594,111.596,47.14,111.619,111.621,111.614,111.616,31.36,True
'2018-07-09T01:05:00',111.596,111.601,111.596,111.601,56.19,111.615,111.626,111.615,111.619,30.19,False
'2018-07-09T01:06:00',111.601,111.603,111.595,111.597,64.51,111.618,111.624,111.615,111.615,51.37,True
'2018-07-09T01:07:00',111.597,111.601,111.596,111.599,47.0,111.616,111.622,111.616,111.621,47.49,False
'2018-07-09T01:08:00',111.599,111.6,111.596,111.596,49.61,111.62,111.62,111.614,111.616,61.75,False
'2018-07-09T01:09:00',111.596,111.598,111.588,111.589,22.24,111.615,111.616,111.607,111.608,20.05,True
'2018-07-09T01:10:00',111.588,111.593,111.586,111.592,31.11,111.608,111.615,111.608,111.615,25.7,True
'2018-07-09T01:11:00',111.593,111.636,111.593,111.633,83.68,111.615,111.654,111.615,111.649,63.37,False
'2018-07-09T01:12:00',111.633,111.633,111.626,111.627,45.28,111.648,111.651,111.641,111.642,33.25,True
'2018-07-09T01:13:00',111.627,111.634,111.623,111.633,35.1,111.644,111.65,111.64,111.65,32.58,True
'2018-07-09T01:14:00',111.634,111.635,111.629,111.633,44.17,111.65,111.653,111.648,111.651,33.0,False
'2018-07-09T01:15:00',111.633,111.633,111.63,111.63,33.74,111.65,111.651,111.647,111.648,29.62,False
'2018-07-09T01:16:00',111.63,111.63,111.617,111.619,46.98,111.642,111.642,111.636,111.637,40.38,False
'2018-07-09T01:17:00',111.618,111.619,111.606,111.609,41.58,111.636,111.639,111.625,111.628,41.65,False
'2018-07-09T01:18:00',111.608,111.611,111.599,111.6,33.75,111.628,111.629,111.617,111.618,47.31,False
'2018-07-09T01:19:00',111.6,111.601,111.595,111.596,27.61,111.617,111.618,111.61,111.61,43.4,False
'2018-07-09T01:20:00',111.596,111.598,111.588,111.59,21.5,111.611,111.614,111.607,111.608,32.44,True
'2018-07-09T01:21:00',111.589,111.602,111.586,111.6,37.89,111.607,111.619,111.604,111.618,38.23,False
'2018-07-09T01:22:00',111.6,111.602,111.586,111.586,40.67,111.619,111.62,111.605,111.605,48.39,True
'2018-07-09T01:23:00',111.586,111.59,111.584,111.587,26.5,111.606,111.606,111.603,111.605,39.4,False
'2018-07-09T01:24:00',111.588,111.588,111.576,111.576,36.5,111.605,111.605,111.592,111.593,45.17,True
'2018-07-09T01:25:00',111.575,111.587,111.573,111.586,48.0,111.593,111.605,111.592,111.604,74.55,True
'2018-07-09T01:26:00',111.587,111.594,111.584,111.586,61.0,111.603,111.612,111.603,111.605,72.96,False
'2018-07-09T01:27:00',111.585,111.587,111.575,111.577,22.25,111.605,111.605,111.594,111.595,25.62,True
'2018-07-09T01:28:00',111.577,111.586,111.574,111.584,44.36,111.596,111.605,111.595,111.605,61.97,False
'2018-07-09T01:29:00',111.585,111.585,111.582,111.583,27.99,111.605,111.606,111.598,111.601,31.62,True
'2018-07-09T01:30:00',111.582,111.594,111.582,111.592,39.12,111.601,111.61,111.599,111.609,46.0,False
'2018-07-09T01:31:00',111.593,111.593,111.586,111.587,41.0,111.609,111.61,111.603,111.605,50.0,True
'2018-07-09T01:32:00',111.586,111.592,111.583,111.591,52.06,111.605,111.608,111.603,111.608,49.35,True
'2018-07-09T01:33:00',111.592,111.593,111.589,111.592,39.0,111.608,111.611,111.608,111.61,48.69,True
'2018-07-09T01:34:00',111.592,111.601,111.592,111.594,25.87,111.611,111.62,111.611,111.615,39.97,False
'2018-07-09T01:35:00',111.594,111.594,111.585,111.592,40.14,111.613,111.613,111.604,111.61,37.68,False
'2018-07-09T01:36:00',111.592,111.592,111.583,111.583,54.39,111.609,111.61,111.602,111.604,38.75,False
'2018-07-09T01:37:00',111.587,111.587,111.579,111.58,42.66,111.604,111.604,111.597,111.598,29.31,True
'2018-07-09T01:38:00',111.58,111.592,111.579,111.59,36.81,111.596,111.609,111.596,111.606,44.18,True
'2018-07-09T01:39:00',111.588,111.594,111.587,111.594,46.92,111.605,111.614,111.605,111.613,35.12,False
'2018-07-09T01:40:00',111.595,111.595,111.591,111.592,39.58,111.613,111.613,111.61,111.612,22.25,True
'2018-07-09T01:41:00',111.592,111.595,111.591,111.593,40.35,111.61,111.614,111.609,111.613,29.37,False
'2018-07-09T01:42:00',111.592,111.592,111.588,111.588,32.02,111.611,111.613,111.607,111.608,20.0,True
'2018-07-09T01:43:00',111.588,111.6,111.588,111.598,60.82,111.607,111.62,111.607,111.618,38.37,False
'2018-07-09T01:44:00',111.598,111.6,111.586,111.586,75.71,111.617,111.62,111.604,111.606,61.42,False
'2018-07-09T01:45:00',111.586,111.588,111.58,111.581,36.14,111.606,111.606,111.598,111.599,35.22,True
'2018-07-09T01:46:00',111.582,111.598,111.582,111.596,72.67,111.6,111.617,111.6,111.614,60.85,True
'2018-07-09T01:47:00',111.595,111.603,111.594,111.602,53.51,111.614,111.622,111.611,111.621,42.78,True
'2018-07-09T01:48:00',111.602,111.604,111.601,111.604,23.0,111.62,111.62,111.62,111.62,18.9,False
'2018-07-09T01:49:00',111.604,111.606,111.6,111.602,28.0,111.619,111.623,111.614,111.619,24.07,False
'2018-07-09T01:50:00',111.602,111.606,111.596,111.597,52.42,111.618,111.626,111.615,111.615,46.81,False
'2018-07-09T01:51:00',111.595,111.595,111.589,111.592,35.93,111.615,111.615,111.609,111.611,38.86,False
'2018-07-09T01:52:00',111.59,111.593,111.587,111.591,40.9,111.611,111.612,111.606,111.61,28.64,False
'2018-07-09T01:53:00',111.592,111.592,111.59,111.591,18.68,111.611,111.611,111.609,111.609,22.53,False
'2018-07-09T01:54:00',111.592,111.592,111.578,111.584,36.9,111.61,111.61,111.598,111.603,29.6,True
'2018-07-09T01:55:00',111.586,111.588,111.584,111.587,19.11,111.603,111.607,111.603,111.607,14.9,True
'2018-07-09T01:56:00',111.589,111.595,111.588,111.595,81.53,111.607,111.613,111.606,111.613,84.44,True
'2018-07-09T01:57:00',111.596,111.606,111.596,111.601,99.0,111.613,111.625,111.613,111.619,74.62,True
'2018-07-09T01:58:00',111.601,111.61,111.6,111.607,72.73,111.62,111.628,111.618,111.626,75.42,True
'2018-07-09T01:59:00',111.607,111.618,111.606,111.618,54.88,111.624,111.635,111.624,111.634,58.13,False
'2018-07-09T02:00:00',111.619,111.621,111.598,111.605,103.0,111.637,111.637,111.615,111.622,122.19,False
'2018-07-09T02:01:00',111.607,111.607,111.582,111.583,85.08,111.622,111.624,111.598,111.6,96.21,True
'2018-07-09T02:02:00',111.584,111.617,111.584,111.608,131.79,111.601,111.635,111.601,111.625,89.79,False
'2018-07-09T02:03:00',111.608,111.609,111.606,111.606,52.69,111.624,111.626,111.621,111.622,44.38,False
'2018-07-09T02:04:00',111.606,111.618,111.602,111.602,101.83,111.623,111.636,111.617,111.62,70.38,False
'2018-07-09T02:05:00',111.602,111.604,111.595,111.601,74.06,111.62,111.622,111.611,111.617,54.45,True
'2018-07-09T02:06:00',111.6,111.624,111.6,111.622,74.97,111.619,111.639,111.617,111.636,66.27,True
'2018-07-09T02:07:00',111.622,111.643,111.622,111.643,59.17,111.637,111.656,111.636,111.655,60.65,True
'2018-07-09T02:08:00',111.642,111.681,111.642,111.673,97.95,111.658,111.691,111.656,111.687,108.47,True
'2018-07-09T02:09:00',111.675,111.691,111.674,111.684,126.04,111.69,111.707,111.689,111.7,114.42,False
'2018-07-09T02:10:00',111.685,111.686,111.673,111.679,101.63,111.7,111.701,111.689,111.694,83.68,False
'2018-07-09T02:11:00',111.678,111.683,111.676,111.677,51.31,111.694,111.699,111.691,111.693,42.96,True
'2018-07-09T02:12:00',111.676,111.686,111.676,111.681,61.05,111.695,111.704,111.693,111.697,64.17,True
'2018-07-09T02:13:00',111.68,111.689,111.673,111.683,64.71,111.697,111.705,111.69,111.699,68.93,False
'2018-07-09T02:14:00',111.684,111.69,111.674,111.677,92.9,111.7,111.703,111.691,111.693,115.84,True
'2018-07-09T02:15:00',111.677,111.686,111.673,111.686,74.5,111.694,111.703,111.691,111.703,77.27,False
'2018-07-09T02:16:00',111.681,111.683,111.661,111.664,60.6,111.699,111.701,111.68,111.682,92.5,True
'2018-07-09T02:17:00',111.663,111.693,111.661,111.683,103.19,111.681,111.71,111.678,111.702,118.4,True
'2018-07-09T02:18:00',111.684,111.698,111.684,111.692,175.34,111.702,111.717,111.702,111.711,165.47,False
'2018-07-09T02:19:00',111.693,111.697,111.68,111.682,80.56,111.711,111.713,111.697,111.699,82.22,False
'2018-07-09T02:20:00',111.679,111.686,111.67,111.672,69.06,111.698,111.703,111.689,111.689,93.33,True
'2018-07-09T02:21:00',111.673,111.679,111.673,111.677,52.77,111.69,111.696,111.69,111.696,60.33,False
'2018-07-09T02:22:00',111.679,111.679,111.664,111.675,106.73,111.696,111.696,111.682,111.692,92.25,True
'2018-07-09T02:23:00',111.673,111.678,111.669,111.675,60.94,111.689,111.696,111.686,111.694,66.54,True
'2018-07-09T02:24:00',111.676,111.682,111.676,111.678,28.06,111.695,111.701,111.693,111.695,32.1,True
'2018-07-09T02:25:00',111.681,111.688,111.679,111.683,46.79,111.698,111.705,111.696,111.7,48.58,False
'2018-07-09T02:26:00',111.683,111.691,111.681,111.681,91.2,111.7,111.707,111.698,111.699,94.07,False
'2018-07-09T02:27:00',111.681,111.681,111.667,111.67,108.76,111.7,111.7,111.686,111.687,93.05,False
'2018-07-09T02:28:00',111.671,111.671,111.656,111.661,102.49,111.688,111.688,111.673,111.679,85.69,True
'2018-07-09T02:29:00',111.661,111.67,111.661,111.667,90.6,111.68,111.688,111.679,111.683,76.63,True
'2018-07-09T02:30:00',111.666,111.703,111.666,111.686,115.11,111.683,111.719,111.683,111.705,131.08,False
'2018-07-09T02:31:00',111.686,111.689,111.665,111.665,104.7,111.703,111.707,111.68,111.683,112.97,False
'2018-07-09T02:32:00',111.665,111.67,111.66,111.664,92.23,111.68,111.687,111.677,111.681,108.04,False
'2018-07-09T02:33:00',111.663,111.663,111.657,111.658,40.9,111.68,111.68,111.674,111.675,47.71,False
'2018-07-09T02:34:00',111.655,111.656,111.64,111.65,131.72,111.672,111.674,111.658,111.667,141.17,True
'2018-07-09T02:35:00',111.65,111.658,111.65,111.653,73.71,111.665,111.675,111.665,111.67,74.5,True
'2018-07-09T02:36:00',111.654,111.665,111.654,111.661,39.82,111.671,111.676,111.67,111.671,57.47,False
'2018-07-09T02:37:00',111.661,111.664,111.658,111.658,38.0,111.672,111.673,111.668,111.669,51.71,True
'2018-07-09T02:38:00',111.658,111.67,111.658,111.67,33.0,111.67,111.68,111.669,111.679,50.13,False
'2018-07-09T02:39:00',111.669,111.669,111.661,111.666,66.25,111.679,111.679,111.673,111.676,89.62,True
'2018-07-09T02:40:00',111.666,111.674,111.663,111.674,65.0,111.677,111.684,111.674,111.684,96.72,True
'2018-07-09T02:41:00',111.678,111.68,111.675,111.679,51.0,111.689,111.692,111.686,111.691,85.03,True
'2018-07-09T02:42:00',111.679,111.679,111.674,111.679,62.0,111.69,111.693,111.687,111.692,92.73,False
'2018-07-09T02:43:00',111.678,111.679,111.668,111.672,29.0,111.691,111.692,111.68,111.683,36.52,True
'2018-07-09T02:44:00',111.672,111.681,111.671,111.679,39.04,111.682,111.692,111.681,111.691,43.93,False
'2018-07-09T02:45:00',111.68,111.68,111.669,111.669,43.25,111.69,111.691,111.679,111.679,48.33,True
'2018-07-09T02:46:00',111.668,111.679,111.666,111.676,56.94,111.679,111.692,111.679,111.691,57.57,True
'2018-07-09T02:47:00',111.678,111.699,111.678,111.689,82.15,111.693,111.715,111.692,111.705,87.25,False
'2018-07-09T02:48:00',111.688,111.691,111.668,111.668,54.97,111.705,111.706,111.683,111.683,56.05,False
'2018-07-09T02:49:00',111.669,111.673,111.651,111.656,91.08,111.683,111.687,111.668,111.67,112.0,True
'2018-07-09T02:50:00',111.656,111.667,111.65,111.667,60.5,111.671,111.681,111.668,111.681,84.19,False
'2018-07-09T02:51:00',111.668,111.668,111.66,111.667,44.25,111.682,111.682,111.674,111.681,56.62,True
'2018-07-09T02:52:00',111.665,111.673,111.665,111.671,46.0,111.681,111.686,111.681,111.685,72.22,False
'2018-07-09T02:53:00',111.671,111.671,111.655,111.665,60.0,111.684,111.685,111.669,111.677,77.69,True
'2018-07-09T02:54:00',111.667,111.709,111.662,111.692,116.52,111.677,111.721,111.674,111.705,134.33,False
'2018-07-09T02:55:00',111.686,111.686,111.664,111.67,117.15,111.7,111.701,111.68,111.684,100.27,True
'2018-07-09T02:56:00',111.668,111.678,111.657,111.673,97.15,111.681,111.69,111.671,111.685,97.17,False
'2018-07-09T02:57:00',111.672,111.676,111.665,111.667,58.85,111.685,111.689,111.68,111.683,65.59,True
'2018-07-09T02:58:00',111.667,111.684,111.667,111.678,75.84,111.683,111.699,111.682,111.694,82.27,False
'2018-07-09T02:59:00',111.679,111.687,111.673,111.676,60.19,111.694,111.701,111.687,111.689,59.42,False
'2018-07-09T03:00:00',111.676,111.682,111.652,111.654,105.29,111.689,111.694,111.665,111.667,138.18,True
'2018-07-09T03:01:00',111.654,111.664,111.653,111.657,93.16,111.67,111.679,111.668,111.672,88.38,False
'2018-07-09T03:02:00',111.656,111.659,111.62,111.624,113.39,111.672,111.675,111.636,111.638,103.28,True
'2018-07-09T03:03:00',111.624,111.634,111.614,111.623,98.35,111.639,111.647,111.629,111.64,94.43,True
'2018-07-09T03:04:00',111.623,111.649,111.623,111.648,83.76,111.638,111.666,111.638,111.665,77.04,True
'2018-07-09T03:05:00',111.65,111.655,111.648,111.653,94.3,111.667,111.673,111.663,111.671,81.37,True
'2018-07-09T03:06:00',111.652,111.658,111.649,111.657,75.53,111.671,111.676,111.665,111.674,54.21,True
'2018-07-09T03:07:00',111.657,111.674,111.654,111.659,94.92,111.672,111.691,111.671,111.674,60.2,True
'2018-07-09T03:08:00',111.659,111.673,111.657,111.672,102.84,111.674,111.69,111.673,111.69,68.8,False
'2018-07-09T03:09:00',111.674,111.679,111.656,111.657,74.41,111.69,111.696,111.673,111.675,65.22,True
'2018-07-09T03:10:00',111.657,111.667,111.657,111.66,89.13,111.674,111.682,111.673,111.677,68.41,False
'2018-07-09T03:11:00',111.66,111.662,111.656,111.657,67.63,111.679,111.679,111.672,111.673,73.04,True
'2018-07-09T03:12:00',111.657,111.672,111.657,111.669,67.95,111.674,111.686,111.672,111.683,68.0,True
'2018-07-09T03:13:00',111.67,111.677,111.666,111.67,90.54,111.684,111.693,111.68,111.683,82.4,True
'2018-07-09T03:14:00',111.671,111.695,111.67,111.681,91.89,111.683,111.707,111.683,111.697,99.59,True
'2018-07-09T03:15:00',111.681,111.715,111.681,111.7,179.86,111.697,111.733,111.697,111.716,168.97,False
'2018-07-09T03:16:00',111.702,111.71,111.699,111.699,135.91,111.718,111.723,111.714,111.714,131.01,False
'2018-07-09T03:17:00',111.698,111.699,111.682,111.682,97.06,111.716,111.716,111.696,111.696,120.45,True
'2018-07-09T03:18:00',111.682,111.693,111.677,111.69,122.35,111.695,111.705,111.69,111.703,136.95,False
'2018-07-09T03:19:00',111.691,111.691,111.675,111.683,80.26,111.703,111.704,111.69,111.696,99.43,False
'2018-07-09T03:20:00',111.684,111.684,111.672,111.677,81.85,111.698,111.7,111.689,111.694,96.05,False
'2018-07-09T03:21:00',111.678,111.68,111.669,111.674,65.33,111.694,111.697,111.685,111.691,58.11,False
'2018-07-09T03:22:00',111.674,111.675,111.673,111.674,33.31,111.69,111.693,111.688,111.691,30.78,False
'2018-07-09T03:23:00',111.674,111.678,111.662,111.667,112.28,111.69,111.694,111.679,111.683,109.27,True
'2018-07-09T03:24:00',111.667,111.679,111.663,111.676,56.63,111.683,111.691,111.68,111.69,59.34,False
'2018-07-09T03:25:00',111.677,111.677,111.61,111.61,133.01,111.69,111.69,111.627,111.627,146.76,False
'2018-07-09T03:26:00',111.609,111.612,111.572,111.606,224.19,111.626,111.629,111.588,111.623,192.49,False
'2018-07-09T03:27:00',111.609,111.618,111.603,111.603,133.12,111.625,111.636,111.622,111.622,103.75,False
'2018-07-09T03:28:00',111.604,111.605,111.591,111.597,123.02,111.621,111.623,111.608,111.613,107.58,True
'2018-07-09T03:29:00',111.597,111.616,111.596,111.613,104.97,111.615,111.634,111.613,111.629,93.06,True
'2018-07-09T03:30:00',111.61,111.632,111.607,111.618,126.89,111.626,111.648,111.623,111.635,98.57,True
'2018-07-09T03:31:00',111.619,111.629,111.608,111.628,143.58,111.635,111.648,111.625,111.646,126.52,True
'2018-07-09T03:32:00',111.628,111.654,111.625,111.654,120.07,111.644,111.671,111.641,111.67,96.4,True
'2018-07-09T03:33:00',111.654,111.673,111.654,111.662,91.34,111.671,111.687,111.67,111.678,118.37,True
'2018-07-09T03:34:00',111.661,111.683,111.659,111.683,109.36,111.677,111.699,111.673,111.699,118.76,False
'2018-07-09T03:35:00',111.682,111.686,111.656,111.658,133.78,111.699,111.701,111.672,111.672,153.65,True
'2018-07-09T03:36:00',111.658,111.669,111.656,111.664,134.07,111.674,111.683,111.672,111.68,111.52,True
'2018-07-09T03:37:00',111.664,111.677,111.663,111.672,121.03,111.68,111.691,111.679,111.685,192.66,True
'2018-07-09T03:38:00',111.671,111.682,111.659,111.673,89.83,111.686,111.696,111.674,111.686,110.12,True
'2018-07-09T03:39:00',111.674,111.696,111.674,111.68,92.14,111.686,111.706,111.686,111.694,125.37,True
'2018-07-09T03:40:00',111.68,111.698,111.662,111.697,89.64,111.695,111.71,111.676,111.706,115.08,False
'2018-07-09T03:41:00',111.697,111.699,111.68,111.691,85.13,111.708,111.708,111.691,111.701,91.56,True
'2018-07-09T03:42:00',111.691,111.702,111.686,111.701,64.0,111.7,111.709,111.694,111.709,71.57,True
'2018-07-09T03:43:00',111.701,111.72,111.699,111.711,63.95,111.708,111.734,111.706,111.725,68.51,True
'2018-07-09T03:44:00',111.711,111.728,111.71,111.721,70.92,111.726,111.743,111.725,111.737,69.99,True
'2018-07-09T03:45:00',111.721,111.728,111.72,111.725,51.95,111.737,111.743,111.735,111.739,64.84,True
'2018-07-09T03:46:00',111.725,111.744,111.725,111.742,101.81,111.74,111.755,111.739,111.754,135.88,False
'2018-07-09T03:47:00',111.742,111.748,111.732,111.735,61.46,111.755,111.761,111.745,111.746,75.06,True
'2018-07-09T03:48:00',111.735,111.749,111.731,111.74,79.82,111.747,111.76,111.745,111.755,91.28,True
'2018-07-09T03:49:00',111.74,111.746,111.734,111.746,45.75,111.752,111.755,111.744,111.755,42.25,False
'2018-07-09T03:50:00',111.746,111.746,111.726,111.726,53.76,111.753,111.756,111.737,111.738,50.37,False
'2018-07-09T03:51:00',111.728,111.729,111.713,111.723,86.18,111.738,111.74,111.723,111.733,83.44,True
'2018-07-09T03:52:00',111.723,111.75,111.723,111.746,88.07,111.734,111.765,111.734,111.763,102.73,True
'2018-07-09T03:53:00',111.746,111.76,111.744,111.753,100.11,111.763,111.776,111.758,111.77,121.33,False
'2018-07-09T03:54:00',111.753,111.764,111.741,111.745,141.08,111.771,111.782,111.757,111.76,161.54,False
'2018-07-09T03:55:00',111.745,111.768,111.743,111.744,114.94,111.761,111.783,111.757,111.759,126.16,True
'2018-07-09T03:56:00',111.744,111.758,111.731,111.757,122.99,111.757,111.773,111.748,111.773,117.6,False
'2018-07-09T03:57:00',111.756,111.76,111.736,111.745,143.1,111.773,111.773,111.749,111.758,135.13,True
'2018-07-09T03:58:00',111.746,111.752,111.742,111.747,74.46,111.758,111.767,111.756,111.763,68.84,True
'2018-07-09T03:59:00',111.748,111.76,111.744,111.754,142.34,111.765,111.776,111.759,111.768,127.62,True
'2018-07-09T04:00:00',111.754,111.764,111.746,111.763,153.7,111.771,111.78,111.763,111.776,182.77,True
'2018-07-09T04:01:00',111.762,111.779,111.752,111.779,109.24,111.775,111.787,111.769,111.787,168.16,True
'2018-07-09T04:02:00',111.777,111.802,111.777,111.792,107.82,111.787,111.815,111.787,111.806,146.77,True
'2018-07-09T04:03:00',111.791,111.81,111.789,111.809,120.68,111.806,111.826,111.805,111.826,113.91,False
'2018-07-09T04:04:00',111.81,111.814,111.789,111.789,91.13,111.826,111.829,111.805,111.805,95.16,True
'2018-07-09T04:05:00',111.79,111.808,111.789,111.808,60.0,111.805,111.819,111.805,111.819,93.64,False
'2018-07-09T04:06:00',111.805,111.807,111.787,111.788,85.25,111.819,111.819,111.803,111.803,81.02,False
'2018-07-09T04:07:00',111.789,111.793,111.786,111.786,51.73,111.803,111.809,111.802,111.802,61.85,True
'2018-07-09T04:08:00',111.787,111.797,111.78,111.794,74.32,111.801,111.813,111.794,111.808,65.06,False
'2018-07-09T04:09:00',111.793,111.794,111.782,111.787,42.9,111.808,111.808,111.796,111.803,54.03,True
'2018-07-09T04:10:00',111.788,111.8,111.788,111.792,70.42,111.804,111.816,111.804,111.807,85.62,True
'2018-07-09T04:11:00',111.792,111.801,111.788,111.798,66.28,111.808,111.814,111.803,111.81,99.18,False
'2018-07-09T04:12:00',111.799,111.799,111.79,111.79,68.72,111.81,111.814,111.805,111.805,74.98,False
'2018-07-09T04:13:00',111.791,111.794,111.781,111.782,75.3,111.805,111.808,111.798,111.798,69.8,False
'2018-07-09T04:14:00',111.782,111.782,111.769,111.769,82.85,111.798,111.798,111.785,111.785,99.48,False
'2018-07-09T04:15:00',111.769,111.773,111.76,111.762,88.63,111.785,111.788,111.776,111.779,90.2,True
'2018-07-09T04:16:00',111.762,111.783,111.761,111.783,138.49,111.78,111.8,111.777,111.799,124.39,True
'2018-07-09T04:17:00',111.783,111.798,111.783,111.795,81.21,111.799,111.813,111.799,111.811,87.6,False
'2018-07-09T04:18:00',111.794,111.797,111.78,111.78,94.41,111.811,111.814,111.794,111.794,101.86,True
'2018-07-09T04:19:00',111.78,111.791,111.78,111.791,73.5,111.795,111.806,111.793,111.806,70.43,False
'2018-07-09T04:20:00',111.791,111.797,111.785,111.79,76.26,111.806,111.81,111.796,111.805,61.85,False
'2018-07-09T04:21:00',111.79,111.79,111.777,111.778,85.34,111.804,111.804,111.792,111.792,72.22,True
'2018-07-09T04:22:00',111.781,111.782,111.778,111.781,50.8,111.791,111.796,111.791,111.796,44.5,False
'2018-07-09T04:23:00',111.78,111.78,111.775,111.777,97.83,111.796,111.796,111.792,111.794,127.43,True
'2018-07-09T04:24:00',111.778,111.789,111.778,111.788,29.81,111.795,111.805,111.794,111.804,64.8,False
'2018-07-09T04:25:00',111.788,111.795,111.787,111.788,63.11,111.805,111.81,111.803,111.804,93.91,False
'2018-07-09T04:26:00',111.789,111.789,111.776,111.781,85.87,111.804,111.806,111.793,111.797,101.24,True
'2018-07-09T04:27:00',111.781,111.788,111.769,111.787,66.83,111.798,111.803,111.785,111.803,66.61,False
'2018-07-09T04:28:00',111.786,111.788,111.768,111.77,88.69,111.803,111.803,111.784,111.785,113.32,True
'2018-07-09T04:29:00',111.772,111.787,111.767,111.786,104.3,111.786,111.804,111.782,111.804,126.65,False
'2018-07-09T04:30:00',111.785,111.787,111.777,111.784,81.8,111.8,111.804,111.794,111.8,111.2,False
'2018-07-09T04:31:00',111.782,111.784,111.776,111.782,76.44,111.8,111.8,111.793,111.799,74.55,True
'2018-07-09T04:32:00',111.783,111.813,111.783,111.812,80.63,111.799,111.828,111.798,111.828,110.3,False
'2018-07-09T04:33:00',111.811,111.813,111.781,111.788,120.58,111.828,111.829,111.797,111.803,139.71,False
'2018-07-09T04:34:00',111.787,111.79,111.783,111.786,40.71,111.804,111.807,111.801,111.803,56.88,False
'2018-07-09T04:35:00',111.788,111.788,111.766,111.771,76.64,111.803,111.804,111.782,111.788,117.06,True
'2018-07-09T04:36:00',111.773,111.785,111.77,111.78,88.41,111.789,111.799,111.787,111.797,112.45,False
'2018-07-09T04:37:00',111.779,111.781,111.763,111.763,53.72,111.797,111.797,111.778,111.782,78.03,True
'2018-07-09T04:38:00',111.764,111.771,111.764,111.771,20.29,111.781,111.786,111.781,111.786,44.93,False
'2018-07-09T04:39:00',111.77,111.778,111.764,111.77,70.7,111.786,111.793,111.781,111.786,84.73,False
'2018-07-09T04:40:00',111.77,111.772,111.767,111.769,40.81,111.786,111.788,111.785,111.785,44.0,True
'2018-07-09T04:41:00',111.769,111.78,111.769,111.78,43.51,111.785,111.797,111.785,111.797,55.95,True
'2018-07-09T04:42:00',111.78,111.787,111.777,111.783,48.62,111.796,111.802,111.793,111.799,56.14,False
'2018-07-09T04:43:00',111.783,111.79,111.77,111.772,52.97,111.799,111.806,111.787,111.789,59.77,True
'2018-07-09T04:44:00',111.771,111.782,111.766,111.781,84.99,111.787,111.798,111.783,111.798,89.21,False
'2018-07-09T04:45:00',111.779,111.779,111.773,111.778,32.06,111.797,111.797,111.789,111.795,40.5,True
'2018-07-09T04:46:00',111.778,111.783,111.771,111.782,60.12,111.795,111.798,111.788,111.798,64.04,True
'2018-07-09T04:47:00',111.781,111.784,111.779,111.783,43.04,111.797,111.8,111.797,111.797,79.85,True
'2018-07-09T04:48:00',111.782,111.791,111.778,111.785,69.23,111.796,111.805,111.793,111.801,54.71,True
'2018-07-09T04:49:00',111.786,111.792,111.786,111.788,65.2,111.801,111.807,111.801,111.803,62.38,True
'2018-07-09T04:50:00',111.786,111.794,111.784,111.791,67.6,111.803,111.811,111.801,111.808,63.82,False
'2018-07-09T04:51:00',111.79,111.791,111.782,111.784,40.68,111.807,111.808,111.799,111.799,47.61,False
'2018-07-09T04:52:00',111.784,111.784,111.781,111.781,48.67,111.8,111.801,111.796,111.796,68.1,False
'2018-07-09T04:53:00',111.783,111.783,111.758,111.765,68.48,111.798,111.8,111.774,111.781,94.62,False
'2018-07-09T04:54:00',111.765,111.773,111.763,111.765,56.79,111.782,111.786,111.779,111.779,55.87,False
'2018-07-09T04:55:00',111.765,111.772,111.761,111.761,26.0,111.778,111.783,111.776,111.776,27.61,False
'2018-07-09T04:56:00',111.761,111.763,111.757,111.758,26.9,111.776,111.777,111.772,111.773,25.85,False
'2018-07-09T04:57:00',111.758,111.76,111.752,111.752,38.14,111.773,111.774,111.767,111.767,30.64,True
'2018-07-09T04:58:00',111.752,111.754,111.751,111.754,18.22,111.767,111.769,111.767,111.768,20.88,True
'2018-07-09T04:59:00',111.754,111.761,111.754,111.76,23.49,111.768,111.773,111.768,111.773,23.77,False
'2018-07-09T05:00:00',111.758,111.758,111.746,111.746,55.54,111.773,111.773,111.763,111.763,44.65,False
'2018-07-09T05:01:00',111.746,111.748,111.74,111.74,73.58,111.763,111.763,111.755,111.756,60.41,False
'2018-07-09T05:02:00',111.741,111.744,111.731,111.736,70.84,111.755,111.759,111.747,111.752,48.09,False
'2018-07-09T05:03:00',111.736,111.736,111.719,111.719,53.7,111.748,111.748,111.732,111.732,32.0,False
'2018-07-09T05:04:00',111.719,111.719,111.712,111.718,51.07,111.732,111.733,111.726,111.733,35.95,True
'2018-07-09T05:05:00',111.72,111.729,111.706,111.725,83.24,111.736,111.745,111.723,111.743,76.06,True
'2018-07-09T05:06:00',111.727,111.735,111.72,111.734,53.17,111.743,111.749,111.736,111.746,77.85,True
'2018-07-09T05:07:00',111.734,111.748,111.734,111.747,58.71,111.747,111.761,111.747,111.758,85.63,False
'2018-07-09T05:08:00',111.746,111.746,111.731,111.732,49.65,111.758,111.758,111.747,111.747,39.88,True
'2018-07-09T05:09:00',111.731,111.733,111.727,111.733,28.19,111.747,111.748,111.745,111.747,28.13,True
'2018-07-09T05:10:00',111.735,111.742,111.733,111.739,35.32,111.747,111.752,111.746,111.751,45.45,True
'2018-07-09T05:11:00',111.739,111.765,111.738,111.763,40.0,111.751,111.774,111.751,111.772,54.43,False
'2018-07-09T05:12:00',111.761,111.761,111.749,111.749,46.51,111.772,111.772,111.763,111.764,48.64,False
'2018-07-09T05:13:00',111.748,111.75,111.746,111.749,30.47,111.764,111.765,111.762,111.763,24.21,True
'2018-07-09T05:14:00',111.749,111.752,111.743,111.751,50.76,111.764,111.767,111.757,111.767,33.1,True
'2018-07-09T05:15:00',111.751,111.759,111.75,111.759,36.68,111.767,111.771,111.767,111.771,35.29,False
'2018-07-09T05:16:00',111.759,111.761,111.755,111.759,25.0,111.771,111.775,111.769,111.77,39.67,True
'2018-07-09T05:17:00',111.757,111.761,111.756,111.761,15.0,111.771,111.773,111.77,111.773,24.22,True
'2018-07-09T05:18:00',111.763,111.767,111.762,111.767,24.0,111.774,111.781,111.774,111.78,32.38,False
'2018-07-09T05:19:00',111.765,111.772,111.761,111.763,33.47,111.78,111.786,111.774,111.774,57.45,False
'2018-07-09T05:20:00',111.761,111.764,111.757,111.757,17.5,111.773,111.775,111.77,111.773,20.15,True
'2018-07-09T05:21:00',111.757,111.77,111.757,111.769,50.74,111.773,111.785,111.772,111.785,56.41,True
'2018-07-09T05:22:00',111.769,111.782,111.769,111.775,67.68,111.785,111.795,111.785,111.788,83.48,False
'2018-07-09T05:23:00',111.775,111.777,111.77,111.774,36.38,111.787,111.79,111.785,111.786,51.32,False
'2018-07-09T05:24:00',111.772,111.775,111.769,111.773,23.5,111.786,111.788,111.782,111.784,35.51,False
'2018-07-09T05:25:00',111.775,111.776,111.767,111.767,28.93,111.784,111.789,111.782,111.782,37.93,True
'2018-07-09T05:26:00',111.767,111.774,111.763,111.774,58.51,111.782,111.788,111.781,111.787,74.66,False
'2018-07-09T05:27:00',111.774,111.774,111.761,111.766,50.56,111.787,111.787,111.776,111.78,56.36,True
'2018-07-09T05:28:00',111.768,111.771,111.762,111.768,22.93,111.78,111.784,111.776,111.781,25.43,False
'2018-07-09T05:29:00',111.768,111.77,111.759,111.767,60.8,111.783,111.783,111.772,111.781,64.41,True
'2018-07-09T05:30:00',111.765,111.78,111.764,111.772,49.44,111.781,111.794,111.78,111.788,49.35,False
'2018-07-09T05:31:00',111.772,111.786,111.764,111.772,64.77,111.788,111.795,111.781,111.784,93.89,True
'2018-07-09T05:32:00',111.771,111.784,111.768,111.78,66.37,111.784,111.799,111.782,111.792,89.02,False
'2018-07-09T05:33:00',111.778,111.778,111.765,111.767,92.9,111.792,111.792,111.78,111.781,98.12,False
'2018-07-09T05:34:00',111.771,111.776,111.762,111.764,34.67,111.781,111.789,111.776,111.778,39.25,True
'2018-07-09T05:35:00',111.763,111.769,111.76,111.769,60.2,111.778,111.783,111.773,111.783,53.53,False
'2018-07-09T05:36:00',111.77,111.771,111.757,111.757,52.46,111.783,111.787,111.774,111.774,53.43,True
'2018-07-09T05:37:00',111.757,111.772,111.757,111.766,72.87,111.774,111.788,111.774,111.782,83.7,False
'2018-07-09T05:38:00',111.766,111.769,111.761,111.762,42.71,111.782,111.782,111.776,111.777,45.55,False
'2018-07-09T05:39:00',111.762,111.762,111.751,111.754,50.39,111.777,111.777,111.767,111.77,45.74,False
'2018-07-09T05:40:00',111.754,111.756,111.752,111.752,39.43,111.77,111.772,111.768,111.768,34.78,True
'2018-07-09T05:41:00',111.753,111.766,111.753,111.766,45.0,111.769,111.781,111.769,111.781,42.17,True
'2018-07-09T05:42:00',111.768,111.775,111.766,111.773,41.27,111.781,111.789,111.781,111.789,55.49,False
'2018-07-09T05:43:00',111.774,111.777,111.773,111.773,37.34,111.789,111.793,111.789,111.789,38.63,False
'2018-07-09T05:44:00',111.775,111.779,111.764,111.769,52.38,111.789,111.793,111.778,111.785,68.0,True
'2018-07-09T05:45:00',111.77,111.773,111.769,111.771,37.89,111.787,111.789,111.786,111.787,38.85,False
'2018-07-09T05:46:00',111.771,111.772,111.763,111.771,51.18,111.787,111.787,111.778,111.787,60.21,True
'2018-07-09T05:47:00',111.77,111.778,111.769,111.777,69.32,111.785,111.794,111.785,111.794,74.7,True
'2018-07-09T05:48:00',111.777,111.784,111.771,111.783,52.09,111.794,111.801,111.79,111.8,49.18,True
'2018-07-09T05:49:00',111.783,111.793,111.783,111.787,35.21,111.8,111.808,111.8,111.806,37.33,False
'2018-07-09T05:50:00',111.787,111.787,111.775,111.776,44.2,111.803,111.803,111.791,111.791,36.34,False
'2018-07-09T05:51:00',111.775,111.777,111.764,111.765,64.49,111.791,111.792,111.779,111.78,57.52,False
'2018-07-09T05:52:00',111.765,111.768,111.757,111.763,51.28,111.779,111.783,111.771,111.779,44.54,False
'2018-07-09T05:53:00',111.763,111.765,111.761,111.762,17.8,111.779,111.779,111.773,111.774,15.75,False
'2018-07-09T05:54:00',111.762,111.762,111.754,111.755,22.66,111.773,111.774,111.769,111.769,29.24,True
'2018-07-09T05:55:00',111.758,111.768,111.758,111.762,50.51,111.77,111.779,111.77,111.777,58.81,True
'2018-07-09T05:56:00',111.763,111.768,111.763,111.768,31.14,111.777,111.78,111.777,111.78,24.75,True
'2018-07-09T05:57:00',111.769,111.77,111.764,111.769,48.33,111.78,111.784,111.779,111.784,44.44,True
'2018-07-09T05:58:00',111.769,111.784,111.769,111.773,60.05,111.783,111.8,111.783,111.787,55.52,False
'2018-07-09T05:59:00',111.776,111.776,111.757,111.761,113.11,111.789,111.791,111.773,111.776,85.56,True
'2018-07-09T06:00:00',111.761,111.761,111.756,111.761,48.95,111.777,111.777,111.772,111.777,45.84,False
'2018-07-09T06:01:00',111.761,111.761,111.755,111.755,41.66,111.777,111.777,111.769,111.769,41.87,False
'2018-07-09T06:02:00',111.754,111.754,111.747,111.75,26.51,111.769,111.769,111.762,111.764,29.32,True
'2018-07-09T06:03:00',111.749,111.757,111.748,111.751,33.7,111.764,111.771,111.764,111.767,26.04,False
'2018-07-09T06:04:00',111.751,111.751,111.749,111.75,15.71,111.767,111.767,111.765,111.765,13.68,False
'2018-07-09T06:05:00',111.748,111.748,111.74,111.741,24.29,111.762,111.763,111.755,111.755,30.24,True
'2018-07-09T06:06:00',111.741,111.747,111.741,111.745,15.77,111.755,111.762,111.755,111.759,14.37,True
'2018-07-09T06:07:00',111.745,111.747,111.745,111.747,17.95,111.759,111.761,111.759,111.76,19.24,True
'2018-07-09T06:08:00',111.747,111.753,111.747,111.752,20.89,111.761,111.767,111.76,111.766,28.56,False
'2018-07-09T06:09:00',111.752,111.752,111.745,111.745,41.98,111.767,111.767,111.756,111.759,41.48,False
'2018-07-09T06:10:00',111.745,111.745,111.743,111.744,8.99,111.758,111.758,111.757,111.757,8.0,False
'2018-07-09T06:11:00',111.744,111.744,111.731,111.734,30.0,111.758,111.759,111.745,111.747,26.68,False
'2018-07-09T06:12:00',111.733,111.734,111.727,111.731,39.67,111.747,111.749,111.743,111.745,38.56,True
'2018-07-09T06:13:00',111.73,111.745,111.729,111.739,39.45,111.745,111.758,111.743,111.756,39.8,True
'2018-07-09T06:14:00',111.739,111.745,111.739,111.743,25.69,111.753,111.757,111.753,111.757,15.6,True
'2018-07-09T06:15:00',111.744,111.747,111.742,111.747,22.03,111.757,111.762,111.757,111.76,29.58,False
'2018-07-09T06:16:00',111.747,111.747,111.739,111.741,24.64,111.762,111.762,111.756,111.757,23.24,False
'2018-07-09T06:17:00',111.741,111.741,111.73,111.736,27.6,111.756,111.757,111.745,111.752,28.18,False
'2018-07-09T06:18:00',111.735,111.735,111.73,111.73,31.59,111.752,111.752,111.747,111.748,21.51,True
'2018-07-09T06:19:00',111.731,111.74,111.731,111.734,53.11,111.748,111.755,111.748,111.75,38.94,True
'2018-07-09T06:20:00',111.736,111.737,111.732,111.736,62.13,111.75,111.754,111.749,111.753,36.08,True
'2018-07-09T06:21:00',111.738,111.748,111.736,111.748,41.21,111.753,111.763,111.753,111.763,27.76,False
'2018-07-09T06:22:00',111.748,111.749,111.74,111.742,51.69,111.764,111.765,111.756,111.757,47.58,False
'2018-07-09T06:23:00',111.743,111.746,111.737,111.737,34.16,111.757,111.762,111.752,111.753,43.16,True
'2018-07-09T06:24:00',111.737,111.739,111.735,111.739,14.48,111.753,111.753,111.753,111.753,9.94,False
'2018-07-09T06:25:00',111.739,111.741,111.737,111.738,25.21,111.755,111.758,111.754,111.754,27.99,True
'2018-07-09T06:26:00',111.739,111.739,111.737,111.739,56.3,111.754,111.756,111.753,111.753,44.28,True
'2018-07-09T06:27:00',111.739,111.744,111.734,111.743,85.82,111.753,111.76,111.752,111.76,59.61,True
'2018-07-09T06:28:00',111.743,111.753,111.741,111.752,101.23,111.76,111.768,111.759,111.766,63.01,False
'2018-07-09T06:29:00',111.752,111.752,111.737,111.738,90.52,111.766,111.766,111.754,111.755,61.96,True
'2018-07-09T06:30:00',111.74,111.748,111.739,111.744,46.89,111.755,111.76,111.754,111.758,47.9,False
'2018-07-09T06:31:00',111.744,111.744,111.731,111.731,41.95,111.757,111.757,111.747,111.748,40.7,False
'2018-07-09T06:32:00',111.731,111.734,111.725,111.731,53.94,111.747,111.747,111.74,111.747,45.32,False
'2018-07-09T06:33:00',111.731,111.735,111.719,111.722,79.67,111.747,111.75,111.734,111.738,72.69,True
'2018-07-09T06:34:00',111.722,111.729,111.721,111.725,54.25,111.737,111.745,111.737,111.74,34.61,False
'2018-07-09T06:35:00',111.725,111.725,111.718,111.724,38.69,111.74,111.74,111.734,111.74,31.75,True
'2018-07-09T06:36:00',111.727,111.73,111.724,111.727,51.85,111.741,111.743,111.74,111.743,49.16,True
'2018-07-09T06:37:00',111.726,111.737,111.724,111.737,41.0,111.743,111.752,111.742,111.752,36.13,False
'2018-07-09T06:38:00',111.737,111.739,111.728,111.736,40.44,111.752,111.752,111.742,111.747,46.92,True
'2018-07-09T06:39:00',111.736,111.743,111.736,111.74,28.5,111.748,111.756,111.748,111.752,33.95,True
'2018-07-09T06:40:00',111.739,111.741,111.736,111.74,40.75,111.752,111.756,111.751,111.754,48.71,False
'2018-07-09T06:41:00',111.74,111.742,111.733,111.737,38.2,111.753,111.755,111.747,111.752,39.44,False
'2018-07-09T06:42:00',111.737,111.737,111.728,111.728,33.54,111.753,111.754,111.744,111.744,25.38,False
'2018-07-09T06:43:00',111.728,111.729,111.723,111.727,51.6,111.746,111.746,111.739,111.745,45.76,False
'2018-07-09T06:44:00',111.727,111.727,111.721,111.721,23.1,111.744,111.744,111.736,111.738,23.48,False
'2018-07-09T06:45:00',111.721,111.724,111.709,111.718,91.25,111.737,111.741,111.725,111.733,67.27,True
'2018-07-09T06:46:00',111.716,111.721,111.716,111.718,45.46,111.733,111.736,111.732,111.735,28.89,True
'2018-07-09T06:47:00',111.718,111.726,111.718,111.724,44.19,111.736,111.742,111.735,111.74,32.1,True
'2018-07-09T06:48:00',111.723,111.726,111.723,111.725,32.97,111.74,111.743,111.74,111.742,30.66,False
'2018-07-09T06:49:00',111.725,111.729,111.724,111.725,30.18,111.741,111.746,111.741,111.742,25.73,False
'2018-07-09T06:50:00',111.724,111.728,111.718,111.723,52.68,111.741,111.745,111.735,111.74,41.17,True
'2018-07-09T06:51:00',111.723,111.733,111.72,111.733,86.65,111.74,111.749,111.737,111.749,51.28,False
'2018-07-09T06:52:00',111.732,111.732,111.729,111.73,27.99,111.749,111.749,111.747,111.747,16.25,True
'2018-07-09T06:53:00',111.73,111.733,111.727,111.731,37.0,111.748,111.748,111.742,111.747,32.75,False
'2018-07-09T06:54:00',111.73,111.731,111.73,111.73,15.77,111.747,111.748,111.747,111.748,11.95,False
'2018-07-09T06:55:00',111.73,111.736,111.729,111.729,40.4,111.747,111.754,111.745,111.746,33.57,False
'2018-07-09T06:56:00',111.731,111.731,111.728,111.728,29.47,111.746,111.746,111.743,111.745,24.13,True
'2018-07-09T06:57:00',111.728,111.732,111.727,111.732,30.03,111.744,111.745,111.742,111.744,37.65,True
'2018-07-09T06:58:00',111.732,111.733,111.728,111.732,22.0,111.745,111.746,111.742,111.745,29.58,True
'2018-07-09T06:59:00',111.732,111.738,111.728,111.738,31.0,111.744,111.749,111.74,111.748,48.14,True
'2018-07-09T07:00:00',111.737,111.742,111.733,111.741,56.5,111.749,111.752,111.745,111.751,74.48,False
'2018-07-09T07:01:00',111.741,111.744,111.737,111.738,43.0,111.75,111.752,111.747,111.748,64.14,False
'2018-07-09T07:02:00',111.738,111.738,111.717,111.721,76.81,111.748,111.749,111.729,111.733,100.23,True
'2018-07-09T07:03:00',111.721,111.729,111.72,111.729,60.28,111.734,111.745,111.734,111.744,58.38,False
'2018-07-09T07:04:00',111.729,111.734,111.723,111.728,71.59,111.744,111.749,111.736,111.744,74.6,True
'2018-07-09T07:05:00',111.729,111.738,111.721,111.738,67.77,111.745,111.755,111.736,111.755,63.6,False
'2018-07-09T07:06:00',111.738,111.739,111.733,111.737,82.04,111.755,111.756,111.749,111.754,72.22,True
'2018-07-09T07:07:00',111.737,111.744,111.736,111.738,58.22,111.753,111.758,111.751,111.755,44.78,True
'2018-07-09T07:08:00',111.738,111.74,111.734,111.739,33.09,111.753,111.756,111.751,111.756,36.09,True
'2018-07-09T07:09:00',111.739,111.748,111.739,111.748,24.76,111.755,111.758,111.754,111.758,24.97,True
'2018-07-09T07:10:00',111.744,111.751,111.744,111.748,34.98,111.761,111.766,111.761,111.765,39.84,False
'2018-07-09T07:11:00',111.749,111.749,111.739,111.743,36.09,111.765,111.766,111.755,111.759,46.65,False
'2018-07-09T07:12:00',111.743,111.744,111.743,111.743,20.88,111.76,111.761,111.758,111.759,14.08,True
'2018-07-09T07:13:00',111.743,111.755,111.742,111.755,22.39,111.759,111.769,111.759,111.768,38.65,True
'2018-07-09T07:14:00',111.758,111.764,111.757,111.759,54.89,111.771,111.778,111.77,111.771,70.74,True
'2018-07-09T07:15:00',111.759,111.772,111.758,111.77,54.07,111.771,111.785,111.771,111.783,77.26,False
'2018-07-09T07:16:00',111.768,111.775,111.754,111.763,70.18,111.783,111.789,111.767,111.776,95.43,False
'2018-07-09T07:17:00',111.763,111.763,111.756,111.76,79.41,111.776,111.779,111.772,111.777,77.62,False
'2018-07-09T07:18:00',111.76,111.763,111.751,111.751,64.04,111.777,111.779,111.767,111.767,67.48,False
'2018-07-09T07:19:00',111.751,111.76,111.747,111.748,88.71,111.768,111.776,111.763,111.765,76.23,True
'2018-07-09T07:20:00',111.748,111.757,111.748,111.757,44.91,111.764,111.773,111.764,111.773,51.16,False
'2018-07-09T07:21:00',111.757,111.759,111.747,111.751,111.96,111.773,111.776,111.763,111.768,106.48,True
'2018-07-09T07:22:00',111.751,111.753,111.747,111.753,27.01,111.767,111.77,111.762,111.769,29.07,True
'2018-07-09T07:23:00',111.753,111.769,111.753,111.769,107.37,111.767,111.785,111.767,111.784,99.77,True
'2018-07-09T07:24:00',111.768,111.773,111.763,111.77,44.16,111.783,111.787,111.779,111.784,56.23,True
'2018-07-09T07:25:00',111.77,111.776,111.765,111.773,49.34,111.783,111.789,111.778,111.789,52.81,False
'2018-07-09T07:26:00',111.773,111.774,111.758,111.76,19.46,111.789,111.789,111.773,111.775,23.28,True
'2018-07-09T07:27:00',111.76,111.764,111.754,111.764,32.36,111.775,111.778,111.768,111.778,39.6,False
'2018-07-09T07:28:00',111.761,111.764,111.756,111.756,56.54,111.776,111.78,111.768,111.768,75.16,True
'2018-07-09T07:29:00',111.756,111.761,111.754,111.759,51.55,111.767,111.776,111.767,111.774,56.49,False
'2018-07-09T07:30:00',111.759,111.759,111.757,111.757,20.38,111.773,111.774,111.771,111.772,31.37,False
'2018-07-09T07:31:00',111.758,111.758,111.743,111.748,63.27,111.771,111.775,111.758,111.761,57.57,True
'2018-07-09T07:32:00',111.748,111.755,111.743,111.755,36.49,111.762,111.77,111.757,111.769,36.09,False
'2018-07-09T07:33:00',111.755,111.755,111.742,111.742,42.72,111.769,111.769,111.754,111.756,49.0,False
'2018-07-09T07:34:00',111.742,111.742,111.739,111.741,29.56,111.758,111.759,111.755,111.755,45.6,False
'2018-07-09T07:35:00',111.738,111.743,111.725,111.726,72.7,111.755,111.76,111.739,111.743,86.83,True
'2018-07-09T07:36:00',111.726,111.741,111.725,111.741,95.54,111.744,111.758,111.74,111.758,101.73,True
'2018-07-09T07:37:00',111.741,111.757,111.741,111.757,54.56,111.757,111.773,111.757,111.773,42.08,False
'2018-07-09T07:38:00',111.757,111.761,111.757,111.757,52.52,111.774,111.779,111.771,111.771,63.11,False
'2018-07-09T07:39:00',111.757,111.757,111.748,111.749,24.25,111.772,111.772,111.764,111.764,33.57,True
'2018-07-09T07:40:00',111.749,111.768,111.749,111.766,107.11,111.764,111.784,111.764,111.782,107.37,True
'2018-07-09T07:41:00',111.765,111.774,111.765,111.77,67.74,111.782,111.79,111.78,111.785,52.78,False
'2018-07-09T07:42:00',111.771,111.773,111.758,111.759,49.29,111.785,111.787,111.775,111.775,63.34,True
'2018-07-09T07:43:00',111.758,111.769,111.757,111.769,45.71,111.775,111.785,111.774,111.785,58.45,True
'2018-07-09T07:44:00',111.769,111.783,111.769,111.783,55.38,111.786,111.799,111.786,111.798,64.23,True
'2018-07-09T07:45:00',111.782,111.785,111.779,111.784,86.91,111.799,111.802,111.796,111.801,84.36,True
'2018-07-09T07:46:00',111.785,111.796,111.785,111.795,15.13,111.801,111.809,111.801,111.809,19.46,True
'2018-07-09T07:47:00',111.795,111.809,111.793,111.807,62.22,111.809,111.825,111.809,111.822,70.85,False
'2018-07-09T07:48:00',111.807,111.814,111.8,111.806,70.55,111.823,111.829,111.813,111.818,93.54,False
'2018-07-09T07:49:00',111.805,111.807,111.8,111.804,72.08,111.817,111.82,111.813,111.816,63.54,False
'2018-07-09T07:50:00',111.804,111.804,111.788,111.794,65.09,111.815,111.815,111.801,111.812,67.38,False
'2018-07-09T07:51:00',111.796,111.797,111.79,111.792,56.24,111.813,111.813,111.799,111.806,60.84,True
'2018-07-09T07:52:00',111.793,111.796,111.789,111.794,49.92,111.806,111.812,111.804,111.81,62.33,True
'2018-07-09T07:53:00',111.794,111.797,111.786,111.796,104.55,111.81,111.812,111.801,111.811,90.58,False
'2018-07-09T07:54:00',111.795,111.795,111.783,111.791,68.78,111.81,111.81,111.797,111.809,57.4,True
'2018-07-09T07:55:00',111.792,111.795,111.785,111.794,59.85,111.81,111.811,111.801,111.811,61.88,True
'2018-07-09T07:56:00',111.796,111.797,111.787,111.797,44.29,111.812,111.815,111.802,111.814,42.36,True
'2018-07-09T07:57:00',111.797,111.815,111.797,111.813,59.17,111.814,111.83,111.814,111.83,62.33,False
'2018-07-09T07:58:00',111.813,111.813,111.791,111.792,125.03,111.83,111.83,111.807,111.809,94.56,False
'2018-07-09T07:59:00',111.792,111.796,111.784,111.787,88.97,111.809,111.812,111.799,111.804,78.02,False
'2018-07-09T08:00:00',111.788,111.789,111.783,111.784,152.56,111.804,111.804,111.793,111.795,105.42,False
'2018-07-09T08:01:00',111.785,111.785,111.772,111.773,89.24,111.796,111.799,111.782,111.785,73.43,True
'2018-07-09T08:02:00',111.773,111.791,111.773,111.787,98.28,111.786,111.801,111.785,111.799,87.0,False
'2018-07-09T08:03:00',111.787,111.791,111.78,111.785,125.4,111.8,111.803,111.791,111.798,98.07,False
'2018-07-09T08:04:00',111.785,111.792,111.777,111.783,113.39,111.797,111.802,111.787,111.797,86.19,False
'2018-07-09T08:05:00',111.783,111.789,111.78,111.78,84.97,111.796,111.799,111.793,111.794,88.88,True
'2018-07-09T08:06:00',111.779,111.797,111.778,111.795,40.0,111.794,111.808,111.793,111.806,42.99,True
'2018-07-09T08:07:00',111.793,111.797,111.783,111.796,147.01,111.803,111.812,111.799,111.812,155.93,True
'2018-07-09T08:08:00',111.796,111.846,111.788,111.829,215.43,111.81,111.86,111.802,111.845,196.74,True
'2018-07-09T08:09:00',111.832,111.912,111.832,111.904,318.0,111.846,111.924,111.846,111.918,322.07,False
'2018-07-09T08:10:00',111.902,111.906,111.875,111.877,228.53,111.918,111.921,111.89,111.893,227.45,True
'2018-07-09T08:11:00',111.878,111.915,111.878,111.901,211.8,111.893,111.929,111.893,111.915,218.46,True
'2018-07-09T08:12:00',111.901,111.931,111.898,111.915,260.24,111.914,111.945,111.911,111.931,234.26,True
'2018-07-09T08:13:00',111.918,111.936,111.91,111.926,177.26,111.932,111.95,111.921,111.938,173.17,False
'2018-07-09T08:14:00',111.928,111.952,111.915,111.917,195.91,111.943,111.967,111.927,111.929,185.47,False
'2018-07-09T08:15:00',111.916,111.92,111.889,111.891,271.83,111.929,111.933,111.902,111.905,186.66,True
'2018-07-09T08:16:00',111.892,111.901,111.886,111.895,156.96,111.905,111.914,111.9,111.905,132.71,False
'2018-07-09T08:17:00',111.892,111.892,111.863,111.863,201.89,111.905,111.906,111.878,111.88,142.27,True
'2018-07-09T08:18:00',111.866,111.874,111.85,111.866,132.58,111.88,111.889,111.866,111.882,146.65,False
'2018-07-09T08:19:00',111.864,111.865,111.846,111.855,111.41,111.879,111.879,111.86,111.868,117.26,False
'2018-07-09T08:20:00',111.855,111.867,111.849,111.851,98.51,111.87,111.879,111.864,111.867,103.25,True
'2018-07-09T08:21:00',111.85,111.858,111.848,111.852,89.66,111.867,111.874,111.864,111.869,84.52,True
'2018-07-09T08:22:00',111.852,111.867,111.85,111.863,135.37,111.869,111.882,111.865,111.879,134.52,False
'2018-07-09T08:23:00',111.862,111.862,111.837,111.839,145.52,111.877,111.879,111.853,111.855,154.89,True
'2018-07-09T08:24:00',111.839,111.858,111.834,111.851,170.79,111.856,111.87,111.843,111.866,155.7,True
'2018-07-09T08:25:00',111.851,111.863,111.85,111.855,119.68,111.866,111.879,111.866,111.871,142.45,True
'2018-07-09T08:26:00',111.857,111.872,111.855,111.869,138.87,111.871,111.886,111.871,111.885,125.81,True
'2018-07-09T08:27:00',111.87,111.884,111.869,111.881,108.07,111.885,111.895,111.885,111.894,106.52,False
'2018-07-09T08:28:00',111.882,111.89,111.862,111.88,152.54,111.894,111.903,111.875,111.891,168.4,False
'2018-07-09T08:29:00',111.883,111.885,111.86,111.861,174.03,111.894,111.899,111.876,111.876,162.69,False
'2018-07-09T08:30:00',111.86,111.862,111.853,111.857,96.26,111.877,111.877,111.869,111.873,92.13,True
'2018-07-09T08:31:00',111.859,111.875,111.859,111.875,101.85,111.873,111.891,111.873,111.889,88.43,False
'2018-07-09T08:32:00',111.875,111.88,111.867,111.871,157.61,111.889,111.895,111.88,111.882,137.92,False
'2018-07-09T08:33:00',111.869,111.872,111.859,111.863,145.85,111.882,111.885,111.871,111.876,97.22,True
'2018-07-09T08:34:00',111.862,111.864,111.857,111.863,84.92,111.876,111.879,111.871,111.879,91.71,True
'2018-07-09T08:35:00',111.864,111.886,111.86,111.881,125.85,111.878,111.899,111.875,111.891,127.18,False
'2018-07-09T08:36:00',111.883,111.884,111.852,111.852,136.81,111.895,111.896,111.868,111.868,125.59,True
'2018-07-09T08:37:00',111.852,111.866,111.852,111.857,79.49,111.867,111.878,111.866,111.868,80.62,False
'2018-07-09T08:38:00',111.857,111.861,111.846,111.851,55.54,111.869,111.873,111.855,111.863,62.5,True
'2018-07-09T08:39:00',111.853,111.865,111.853,111.857,82.81,111.863,111.876,111.863,111.871,70.41,True
'2018-07-09T08:40:00',111.858,111.874,111.851,111.873,115.83,111.871,111.889,111.864,111.887,111.32,True
'2018-07-09T08:41:00',111.873,111.888,111.868,111.878,109.51,111.888,111.902,111.883,111.893,140.54,True
'2018-07-09T08:42:00',111.877,111.896,111.871,111.893,112.15,111.892,111.909,111.885,111.908,88.98,True
'2018-07-09T08:43:00',111.893,111.896,111.885,111.896,85.09,111.907,111.912,111.901,111.911,98.75,True
'2018-07-09T08:44:00',111.895,111.899,111.88,111.899,108.11,111.911,111.912,111.894,111.912,70.6,False
'2018-07-09T08:45:00',111.899,111.904,111.884,111.89,86.59,111.912,111.917,111.9,111.905,65.16,True
'2018-07-09T08:46:00',111.89,111.907,111.883,111.899,93.74,111.905,111.915,111.897,111.914,86.86,False
'2018-07-09T08:47:00',111.898,111.899,111.867,111.873,108.14,111.914,111.914,111.883,111.89,156.98,False
'2018-07-09T08:48:00',111.873,111.873,111.858,111.862,120.41,111.888,111.888,111.874,111.876,108.63,False
'2018-07-09T08:49:00',111.862,111.866,111.855,111.858,75.7,111.877,111.88,111.871,111.873,61.24,True
'2018-07-09T08:50:00',111.861,111.862,111.852,111.86,56.73,111.873,111.873,111.868,111.871,60.02,False
'2018-07-09T08:51:00',111.86,111.876,111.856,111.856,79.13,111.871,111.885,111.868,111.868,110.15,True
'2018-07-09T08:52:00',111.856,111.858,111.849,111.858,112.01,111.865,111.873,111.86,111.871,90.0,False
'2018-07-09T08:53:00',111.858,111.868,111.847,111.857,86.43,111.871,111.879,111.864,111.87,80.14,True
'2018-07-09T08:54:00',111.857,111.866,111.852,111.863,111.06,111.87,111.877,111.866,111.87,121.98,False
'2018-07-09T08:55:00',111.863,111.865,111.841,111.842,125.0,111.874,111.876,111.857,111.857,145.96,True
'2018-07-09T08:56:00',111.84,111.852,111.83,111.842,183.48,111.857,111.867,111.846,111.858,144.15,True
'2018-07-09T08:57:00',111.848,111.855,111.841,111.848,192.1,111.86,111.868,111.853,111.863,133.61,True
'2018-07-09T08:58:00',111.848,111.863,111.839,111.863,179.81,111.864,111.88,111.857,111.88,170.86,True
'2018-07-09T08:59:00',111.862,111.877,111.859,111.877,115.23,111.88,111.895,111.876,111.894,127.08,False
'2018-07-09T09:00:00',111.875,111.875,111.846,111.866,159.21,111.886,111.888,111.86,111.882,199.03,True
'2018-07-09T09:01:00',111.866,111.885,111.861,111.885,194.56,111.88,111.901,111.875,111.901,167.19,False
'2018-07-09T09:02:00',111.884,111.888,111.868,111.885,164.43,111.901,111.904,111.881,111.898,186.24,True
'2018-07-09T09:03:00',111.885,111.903,111.879,111.892,133.18,111.898,111.917,111.892,111.906,163.8,False
'2018-07-09T09:04:00',111.89,111.891,111.865,111.869,143.28,111.904,111.905,111.879,111.884,136.66,False
'2018-07-09T09:05:00',111.869,111.881,111.857,111.861,173.0,111.884,111.895,111.873,111.874,157.23,False
'2018-07-09T09:06:00',111.858,111.871,111.853,111.858,206.27,111.874,111.886,111.868,111.874,213.26,True
'2018-07-09T09:07:00',111.858,111.889,111.858,111.889,169.24,111.872,111.903,111.872,111.903,171.24,False
'2018-07-09T09:08:00',111.889,111.891,111.877,111.885,95.83,111.903,111.904,111.892,111.899,96.09,True
'2018-07-09T09:09:00',111.884,111.899,111.882,111.891,140.96,111.898,111.915,111.897,111.905,156.48,True
'2018-07-09T09:10:00',111.892,111.914,111.889,111.892,150.69,111.907,111.929,111.904,111.908,165.94,False
'2018-07-09T09:11:00',111.893,111.907,111.885,111.885,198.16,111.908,111.92,111.898,111.898,196.82,True
'2018-07-09T09:12:00',111.884,111.897,111.88,111.885,216.58,111.898,111.91,111.894,111.901,174.67,False
'2018-07-09T09:13:00',111.885,111.9,111.885,111.885,216.22,111.9,111.915,111.899,111.9,191.6,True
'2018-07-09T09:14:00',111.887,111.903,111.882,111.894,139.27,111.901,111.917,111.896,111.908,139.77,False
'2018-07-09T09:15:00',111.894,111.905,111.873,111.873,185.97,111.907,111.921,111.888,111.889,185.81,True
'2018-07-09T09:16:00',111.874,111.892,111.874,111.89,184.01,111.889,111.906,111.889,111.905,146.26,True
'2018-07-09T09:17:00',111.89,111.92,111.89,111.92,242.02,111.905,111.934,111.904,111.933,286.07,True
'2018-07-09T09:18:00',111.919,111.937,111.918,111.936,196.54,111.931,111.951,111.931,111.951,227.94,True
'2018-07-09T09:19:00',111.936,111.945,111.931,111.944,104.55,111.951,111.959,111.949,111.959,130.06,False
'2018-07-09T09:20:00',111.944,111.951,111.923,111.929,149.82,111.959,111.964,111.937,111.942,151.06,True
'2018-07-09T09:21:00',111.934,111.953,111.934,111.952,165.11,111.947,111.965,111.947,111.965,107.82,False
'2018-07-09T09:22:00',111.95,111.955,111.939,111.945,185.43,111.964,111.971,111.953,111.959,144.56,True
'2018-07-09T09:23:00',111.945,111.957,111.944,111.948,189.12,111.96,111.972,111.956,111.962,145.76,False
'2018-07-09T09:24:00',111.95,111.95,111.925,111.931,149.55,111.962,111.964,111.94,111.945,126.5,False
'2018-07-09T09:25:00',111.93,111.939,111.927,111.929,123.18,111.945,111.952,111.944,111.946,99.48,False
'2018-07-09T09:26:00',111.929,111.93,111.914,111.915,84.8,111.943,111.943,111.928,111.928,107.64,False
'2018-07-09T09:27:00',111.916,111.917,111.876,111.876,172.42,111.928,111.93,111.888,111.89,138.8,False
'2018-07-09T09:28:00',111.878,111.889,111.853,111.859,217.81,111.893,111.903,111.869,111.874,259.72,True
'2018-07-09T09:29:00',111.862,111.87,111.847,111.866,196.12,111.877,111.883,111.862,111.879,196.87,True
'2018-07-09T09:30:00',111.866,111.872,111.851,111.869,145.17,111.879,111.885,111.866,111.881,107.07,True
'2018-07-09T09:31:00',111.87,111.885,111.868,111.882,96.83,111.881,111.899,111.879,111.895,111.31,True
'2018-07-09T09:32:00',111.882,111.942,111.882,111.932,167.19,111.895,111.957,111.895,111.947,198.05,False
'2018-07-09T09:33:00',111.932,111.932,111.888,111.899,223.49,111.949,111.949,111.902,111.912,198.23,False
'2018-07-09T09:34:00',111.897,111.903,111.86,111.872,220.68,111.912,111.912,111.874,111.885,151.2,True
'2018-07-09T09:35:00',111.872,111.883,111.868,111.875,189.96,111.885,111.895,111.882,111.887,118.29,False
'2018-07-09T09:36:00',111.874,111.884,111.86,111.872,212.77,111.887,111.896,111.874,111.885,153.98,False
'2018-07-09T09:37:00',111.871,111.878,111.867,111.87,144.55,111.885,111.891,111.88,111.884,147.38,True
'2018-07-09T09:38:00',111.87,111.894,111.869,111.891,163.38,111.884,111.91,111.884,111.905,174.33,True
'2018-07-09T09:39:00',111.89,111.896,111.878,111.896,126.53,111.904,111.908,111.893,111.908,123.55,True
'2018-07-09T09:40:00',111.897,111.908,111.894,111.898,142.16,111.91,111.921,111.908,111.913,128.38,False
'2018-07-09T09:41:00',111.898,111.9,111.882,111.883,86.59,111.913,111.914,111.897,111.897,94.0,True
'2018-07-09T09:42:00',111.882,111.903,111.879,111.895,121.3,111.897,111.918,111.895,111.91,112.09,False
'2018-07-09T09:43:00',111.897,111.901,111.885,111.895,98.95,111.91,111.914,111.899,111.905,92.32,True
'2018-07-09T09:44:00',111.892,111.911,111.885,111.904,115.09,111.908,111.923,111.898,111.919,119.17,True
'2018-07-09T09:45:00',111.903,111.932,111.903,111.926,158.82,111.918,111.945,111.918,111.94,155.03,True
'2018-07-09T09:46:00',111.926,111.937,111.922,111.935,171.97,111.94,111.953,111.936,111.948,161.48,True
'2018-07-09T09:47:00',111.934,111.939,111.925,111.938,108.38,111.948,111.953,111.938,111.953,111.58,False
'2018-07-09T09:48:00',111.937,111.942,111.93,111.937,77.26,111.952,111.956,111.945,111.952,80.91,True
'2018-07-09T09:49:00',111.936,111.954,111.932,111.954,114.74,111.952,111.97,111.947,111.969,126.64,False
'2018-07-09T09:50:00',111.955,111.956,111.938,111.952,124.23,111.969,111.971,111.953,111.966,106.72,False
'2018-07-09T09:51:00',111.949,111.955,111.947,111.95,135.64,111.963,111.971,111.961,111.963,129.18,False
'2018-07-09T09:52:00',111.95,111.952,111.931,111.939,104.79,111.963,111.968,111.946,111.954,105.18,True
'2018-07-09T09:53:00',111.94,111.953,111.937,111.944,104.46,111.955,111.967,111.95,111.956,67.02,False
'2018-07-09T09:54:00',111.944,111.949,111.933,111.941,239.58,111.957,111.964,111.946,111.953,182.62,False
'2018-07-09T09:55:00',111.941,111.947,111.936,111.94,145.24,111.953,111.958,111.944,111.953,103.82,False
'2018-07-09T09:56:00',111.94,111.943,111.925,111.933,128.36,111.951,111.958,111.937,111.945,129.41,False
'2018-07-09T09:57:00',111.932,111.935,111.907,111.907,157.57,111.946,111.947,111.918,111.918,120.22,False
'2018-07-09T09:58:00',111.907,111.907,111.887,111.889,210.66,111.917,111.919,111.9,111.901,185.01,False
'2018-07-09T09:59:00',111.888,111.89,111.873,111.88,121.2,111.902,111.903,111.885,111.894,96.27,True
'2018-07-09T10:00:00',111.88,111.891,111.858,111.888,183.11,111.892,111.906,111.87,111.903,129.99,False
'2018-07-09T10:01:00',111.888,111.889,111.873,111.884,138.02,111.901,111.903,111.886,111.899,97.09,False
'2018-07-09T10:02:00',111.883,111.883,111.86,111.87,99.64,111.899,111.899,111.873,111.885,124.28,True
'2018-07-09T10:03:00',111.869,111.911,111.868,111.911,160.46,111.885,111.924,111.884,111.924,208.84,True
'2018-07-09T10:04:00',111.914,111.941,111.897,111.935,230.9,111.924,111.955,111.911,111.951,231.36,True
'2018-07-09T10:05:00',111.936,111.947,111.925,111.938,184.34,111.948,111.957,111.939,111.951,274.73,False
'2018-07-09T10:06:00',111.936,111.941,111.929,111.929,184.85,111.949,111.953,111.942,111.942,155.88,True
'2018-07-09T10:07:00',111.929,111.946,111.924,111.937,180.99,111.942,111.96,111.938,111.952,196.64,False
'2018-07-09T10:08:00',111.937,111.94,111.92,111.924,186.92,111.952,111.954,111.934,111.937,202.11,True
'2018-07-09T10:09:00',111.925,111.941,111.918,111.934,131.97,111.938,111.954,111.93,111.948,138.44,False
'2018-07-09T10:10:00',111.934,111.943,111.906,111.92,128.92,111.949,111.957,111.92,111.935,126.1,True
'2018-07-09T10:11:00',111.919,111.941,111.919,111.935,157.93,111.934,111.955,111.934,111.95,120.43,True
'2018-07-09T10:12:00',111.934,111.94,111.93,111.94,152.98,111.95,111.954,111.944,111.952,117.53,False
'2018-07-09T10:13:00',111.94,111.941,111.928,111.929,118.25,111.954,111.954,111.94,111.943,113.55,True
'2018-07-09T10:14:00',111.929,111.961,111.929,111.947,119.91,111.943,111.973,111.941,111.958,163.16,True
'2018-07-09T10:15:00',111.949,111.987,111.948,111.987,101.24,111.962,112.0,111.962,111.999,142.47,True
'2018-07-09T10:16:00',111.985,111.989,111.977,111.988,80.61,111.994,112.003,111.988,112.002,98.73,True
'2018-07-09T10:17:00',111.988,111.991,111.979,111.99,89.88,112.001,112.004,111.992,112.004,106.32,False
'2018-07-09T10:18:00',111.989,111.989,111.981,111.984,72.05,112.003,112.003,111.995,111.999,71.47,False
'2018-07-09T10:19:00',111.984,111.988,111.98,111.983,88.97,111.999,111.999,111.993,111.994,117.84,False
'2018-07-09T10:20:00',111.983,111.984,111.915,111.924,225.03,111.996,111.997,111.929,111.938,243.64,False
'2018-07-09T10:21:00',111.924,111.932,111.898,111.905,140.68,111.938,111.946,111.914,111.921,152.83,True
'2018-07-09T10:22:00',111.904,111.911,111.904,111.906,85.55,111.92,111.924,111.918,111.92,94.21,True
'2018-07-09T10:23:00',111.906,111.951,111.906,111.945,97.85,111.92,111.961,111.92,111.956,132.74,True
'2018-07-09T10:24:00',111.94,111.969,111.94,111.969,194.34,111.956,111.979,111.954,111.979,256.28,True
'2018-07-09T10:25:00',111.971,111.977,111.963,111.973,138.69,111.981,111.987,111.975,111.983,229.28,True
'2018-07-09T10:26:00',111.975,111.98,111.967,111.978,99.13,111.983,111.99,111.982,111.987,148.37,True
'2018-07-09T10:27:00',111.979,111.996,111.974,111.989,142.44,111.988,112.007,111.987,112.001,237.38,False
'2018-07-09T10:28:00',111.99,111.993,111.971,111.971,94.86,112.001,112.004,111.986,111.986,107.2,False
'2018-07-09T10:29:00',111.973,111.999,111.939,111.939,207.86,111.987,112.011,111.952,111.952,191.25,False
'2018-07-09T10:30:00',111.94,111.952,111.927,111.929,175.58,111.952,111.966,111.939,111.942,166.36,True
'2018-07-09T10:31:00',111.929,111.962,111.918,111.958,162.03,111.941,111.974,111.932,111.97,161.33,False
'2018-07-09T10:32:00',111.957,111.961,111.946,111.956,70.87,111.97,111.971,111.958,111.967,100.46,False
'2018-07-09T10:33:00',111.958,111.968,111.952,111.954,149.97,111.968,111.979,111.966,111.969,143.5,True
'2018-07-09T10:34:00',111.954,111.97,111.953,111.967,135.77,111.968,111.984,111.968,111.983,121.15,False
'2018-07-09T10:35:00',111.967,111.976,111.964,111.965,69.14,111.983,111.988,111.977,111.979,73.42,True
'2018-07-09T10:36:00',111.965,111.973,111.965,111.969,70.21,111.977,111.983,111.977,111.979,71.98,True
'2018-07-09T10:37:00',111.968,111.975,111.959,111.971,102.39,111.979,111.984,111.967,111.982,113.1,True
'2018-07-09T10:38:00',111.973,111.989,111.967,111.986,78.82,111.983,112.002,111.98,111.996,107.56,True
'2018-07-09T10:39:00',111.986,112.028,111.977,112.002,147.49,111.996,112.04,111.989,112.013,157.65,False
'2018-07-09T10:40:00',112.0,112.008,111.986,111.992,150.13,112.013,112.018,112.001,112.007,146.66,True
'2018-07-09T10:41:00',111.991,112.005,111.989,112.003,106.35,112.006,112.017,112.003,112.017,109.94,True
'2018-07-09T10:42:00',112.002,112.006,111.992,112.006,169.77,112.017,112.019,112.006,112.018,146.11,False
'2018-07-09T10:43:00',112.006,112.007,111.989,111.993,152.59,112.018,112.021,112.004,112.007,156.15,True
'2018-07-09T10:44:00',111.994,112.003,111.99,112.001,158.07,112.008,112.015,112.002,112.015,212.83,True
'2018-07-09T10:45:00',112.0,112.025,111.996,112.022,154.47,112.013,112.039,112.009,112.035,125.94,False
'2018-07-09T10:46:00',112.022,112.023,112.016,112.018,88.64,112.035,112.037,112.031,112.033,93.24,False
'2018-07-09T10:47:00',112.018,112.02,112.007,112.01,131.05,112.033,112.035,112.018,112.02,133.93,True
'2018-07-09T10:48:00',112.009,112.019,112.006,112.011,95.57,112.019,112.033,112.019,112.024,124.01,True
'2018-07-09T10:49:00',112.013,112.019,112.007,112.014,104.16,112.025,112.033,112.022,112.03,78.2,True
'2018-07-09T10:50:00',112.013,112.026,112.012,112.022,110.67,112.029,112.041,112.026,112.037,96.9,False
'2018-07-09T10:51:00',112.022,112.031,112.015,112.015,136.31,112.038,112.045,112.026,112.026,81.45,False
'2018-07-09T10:52:00',112.014,112.015,111.99,111.992,89.36,112.026,112.026,112.003,112.008,63.17,False
'2018-07-09T10:53:00',111.993,111.995,111.955,111.956,102.02,112.006,112.009,111.972,111.972,141.15,False
'2018-07-09T10:54:00',111.957,111.969,111.94,111.94,119.19,111.972,111.979,111.957,111.957,103.5,True
'2018-07-09T10:55:00',111.942,111.952,111.939,111.942,144.59,111.957,111.967,111.952,111.956,118.12,False
'2018-07-09T10:56:00',111.943,111.957,111.94,111.941,118.62,111.956,111.972,111.955,111.956,111.05,False
'2018-07-09T10:57:00',111.942,111.944,111.919,111.919,94.94,111.956,111.957,111.934,111.935,103.76,False
'2018-07-09T10:58:00',111.919,111.934,111.896,111.905,213.54,111.935,111.949,111.91,111.918,203.59,True
'2018-07-09T10:59:00',111.906,111.924,111.904,111.922,103.04,111.919,111.935,111.918,111.933,82.64,True
'2018-07-09T11:00:00',111.922,111.928,111.921,111.924,73.63,111.935,111.943,111.933,111.939,89.15,True
'2018-07-09T11:01:00',111.922,111.928,111.906,111.927,140.42,111.936,111.944,111.92,111.941,152.14,False
'2018-07-09T11:02:00',111.926,111.929,111.907,111.913,102.31,111.939,111.945,111.921,111.929,89.49,False
'2018-07-09T11:03:00',111.913,111.924,111.897,111.909,155.02,111.927,111.94,111.911,111.925,172.05,False
'2018-07-09T11:04:00',111.91,111.916,111.891,111.908,145.36,111.926,111.932,111.906,111.921,181.39,False
'2018-07-09T11:05:00',111.908,111.926,111.904,111.908,146.91,111.923,111.939,111.918,111.921,181.03,False
'2018-07-09T11:06:00',111.908,111.912,111.866,111.889,242.98,111.921,111.928,111.881,111.904,253.49,True
'2018-07-09T11:07:00',111.892,111.905,111.892,111.905,97.9,111.907,111.92,111.907,111.919,123.28,False
'2018-07-09T11:08:00',111.905,111.908,111.872,111.872,148.71,111.92,111.923,111.887,111.889,176.79,False
'2018-07-09T11:09:00',111.874,111.878,111.859,111.872,158.17,111.888,111.894,111.876,111.887,170.6,True
'2018-07-09T11:10:00',111.87,111.878,111.863,111.874,127.6,111.886,111.893,111.876,111.888,156.68,False
'2018-07-09T11:11:00',111.874,111.876,111.848,111.848,93.12,111.887,111.889,111.86,111.86,102.37,True
'2018-07-09T11:12:00',111.845,111.863,111.845,111.863,111.99,111.86,111.877,111.86,111.877,81.65,True
'2018-07-09T11:13:00',111.863,111.877,111.863,111.866,90.01,111.877,111.89,111.877,111.879,68.65,False
'2018-07-09T11:14:00',111.866,111.866,111.857,111.858,53.65,111.878,111.878,111.868,111.869,43.57,True
'2018-07-09T11:15:00',111.858,111.866,111.848,111.864,114.97,111.869,111.881,111.86,111.879,102.31,False
'2018-07-09T11:16:00',111.862,111.865,111.852,111.853,88.83,111.877,111.879,111.867,111.868,90.21,True
'2018-07-09T11:17:00',111.853,111.865,111.851,111.859,64.7,111.869,111.878,111.866,111.875,83.21,False
'2018-07-09T11:18:00',111.859,111.865,111.853,111.854,135.11,111.875,111.88,111.866,111.866,144.69,True
'2018-07-09T11:19:00',111.854,111.907,111.854,111.894,196.96,111.866,111.922,111.866,111.91,213.9,False
'2018-07-09T11:20:00',111.892,111.899,111.874,111.878,91.61,111.906,111.915,111.889,111.89,140.99,False
'2018-07-09T11:21:00',111.874,111.878,111.864,111.866,100.8,111.889,111.892,111.876,111.881,91.71,True
'2018-07-09T11:22:00',111.867,111.878,111.867,111.872,75.87,111.881,111.893,111.881,111.885,85.34,True
'2018-07-09T11:23:00',111.872,111.876,111.867,111.872,86.59,111.883,111.891,111.883,111.889,132.91,True
'2018-07-09T11:24:00',111.874,111.888,111.867,111.885,103.03,111.888,111.9,111.881,111.9,112.41,False
'2018-07-09T11:25:00',111.885,111.891,111.864,111.867,169.62,111.9,111.904,111.878,111.878,166.93,False
'2018-07-09T11:26:00',111.867,111.869,111.854,111.855,115.14,111.878,111.88,111.866,111.868,145.84,False
'2018-07-09T11:27:00',111.854,111.856,111.843,111.846,201.06,111.868,111.869,111.855,111.86,184.02,True
'2018-07-09T11:28:00',111.846,111.86,111.846,111.859,185.79,111.861,111.875,111.859,111.874,173.09,False
'2018-07-09T11:29:00',111.859,111.859,111.842,111.844,198.39,111.874,111.875,111.856,111.859,161.07,True
'2018-07-09T11:30:00',111.844,111.856,111.842,111.85,159.77,111.859,111.869,111.858,111.867,149.23,True
'2018-07-09T11:31:00',111.851,111.873,111.85,111.871,147.92,111.866,111.888,111.865,111.885,148.89,False
'2018-07-09T11:32:00',111.871,111.874,111.859,111.863,120.94,111.885,111.888,111.873,111.876,90.7,True
'2018-07-09T11:33:00',111.862,111.873,111.857,111.869,106.87,111.877,111.885,111.866,111.877,72.59,False
'2018-07-09T11:34:00',111.866,111.868,111.855,111.858,103.86,111.877,111.881,111.869,111.872,75.96,True
'2018-07-09T11:35:00',111.863,111.866,111.855,111.865,131.53,111.872,111.88,111.869,111.878,124.66,False
'2018-07-09T11:36:00',111.863,111.866,111.852,111.862,121.91,111.878,111.878,111.865,111.874,99.23,False
'2018-07-09T11:37:00',111.862,111.862,111.852,111.854,114.34,111.875,111.875,111.865,111.87,83.31,True
'2018-07-09T11:38:00',111.855,111.86,111.851,111.858,127.24,111.87,111.875,111.866,111.874,117.3,False
'2018-07-09T11:39:00',111.856,111.861,111.853,111.858,111.07,111.871,111.875,111.869,111.873,97.36,True
'2018-07-09T11:40:00',111.861,111.866,111.858,111.86,97.27,111.875,111.881,111.873,111.874,80.24,True
'2018-07-09T11:41:00',111.861,111.871,111.86,111.862,105.86,111.875,111.883,111.875,111.877,72.54,False
'2018-07-09T11:42:00',111.862,111.863,111.852,111.856,93.27,111.875,111.875,111.866,111.871,63.04,False
'2018-07-09T11:43:00',111.857,111.861,111.852,111.854,58.04,111.873,111.875,111.864,111.867,38.84,False
'2018-07-09T11:44:00',111.854,111.861,111.838,111.849,104.27,111.868,111.876,111.849,111.864,99.73,False
'2018-07-09T11:45:00',111.849,111.858,111.837,111.842,116.34,111.864,111.873,111.85,111.856,99.69,False
'2018-07-09T11:46:00',111.843,111.846,111.834,111.836,65.63,111.857,111.86,111.846,111.847,52.73,False
'2018-07-09T11:47:00',111.836,111.836,111.809,111.813,93.88,111.843,111.843,111.825,111.827,85.33,True
'2018-07-09T11:48:00',111.813,111.819,111.811,111.819,104.81,111.828,111.834,111.826,111.834,104.5,False
'2018-07-09T11:49:00',111.819,111.821,111.791,111.795,129.62,111.834,111.836,111.805,111.812,116.69,True
'2018-07-09T11:50:00',111.797,111.819,111.797,111.811,114.44,111.812,111.834,111.812,111.826,88.35,True
'2018-07-09T11:51:00',111.813,111.834,111.812,111.833,82.67,111.826,111.847,111.825,111.845,72.64,True
'2018-07-09T11:52:00',111.831,111.84,111.831,111.834,52.1,111.844,111.852,111.843,111.846,47.57,False
'2018-07-09T11:53:00',111.833,111.835,111.823,111.83,84.27,111.846,111.85,111.836,111.842,72.02,True
'2018-07-09T11:54:00',111.829,111.862,111.828,111.848,112.74,111.842,111.873,111.841,111.858,99.0,True
'2018-07-09T11:55:00',111.847,111.858,111.84,111.851,124.2,111.858,111.871,111.853,111.864,104.96,True
'2018-07-09T11:56:00',111.851,111.862,111.846,111.855,87.96,111.864,111.875,111.861,111.871,74.02,True
'2018-07-09T11:57:00',111.854,111.861,111.851,111.859,144.8,111.866,111.875,111.866,111.874,79.32,True
'2018-07-09T11:58:00',111.859,111.874,111.856,111.861,131.59,111.874,111.889,111.872,111.873,103.34,False
'2018-07-09T11:59:00',111.859,111.861,111.846,111.854,122.95,111.872,111.876,111.861,111.87,103.35,False
'2018-07-09T12:00:00',111.854,111.864,111.838,111.838,165.65,111.869,111.878,111.852,111.852,143.6,False
'2018-07-09T12:01:00',111.838,111.841,111.792,111.795,193.56,111.853,111.854,111.808,111.812,198.44,False
'2018-07-09T12:02:00',111.796,111.796,111.779,111.779,174.45,111.811,111.811,111.794,111.794,155.3,True
'2018-07-09T12:03:00',111.78,111.789,111.778,111.785,115.37,111.793,111.803,111.793,111.8,82.93,True
'2018-07-09T12:04:00',111.784,111.804,111.784,111.801,92.49,111.799,111.818,111.799,111.815,73.49,True
'2018-07-09T12:05:00',111.801,111.802,111.788,111.801,123.2,111.815,111.817,111.803,111.817,98.68,False
'2018-07-09T12:06:00',111.8,111.804,111.784,111.786,92.3,111.817,111.818,111.796,111.8,90.14,True
'2018-07-09T12:07:00',111.786,111.795,111.786,111.795,75.92,111.801,111.807,111.801,111.807,62.31,True
'2018-07-09T12:08:00',111.799,111.816,111.796,111.807,105.91,111.81,111.831,111.81,111.819,87.02,True
'2018-07-09T12:09:00',111.807,111.81,111.803,111.807,72.07,111.819,111.824,111.816,111.822,68.39,False
'2018-07-09T12:10:00',111.807,111.81,111.795,111.796,155.49,111.822,111.824,111.809,111.809,153.69,True
'2018-07-09T12:11:00',111.797,111.817,111.797,111.816,100.7,111.81,111.832,111.81,111.831,96.13,False
'2018-07-09T12:12:00',111.816,111.817,111.807,111.807,116.19,111.831,111.832,111.82,111.821,129.09,False
'2018-07-09T12:13:00',111.808,111.824,111.802,111.805,122.49,111.821,111.838,111.816,111.82,120.55,True
'2018-07-09T12:14:00',111.805,111.835,111.805,111.813,117.68,111.822,111.847,111.822,111.826,121.13,True
'2018-07-09T12:15:00',111.813,111.831,111.81,111.822,66.04,111.827,111.843,111.822,111.831,91.16,False
'2018-07-09T12:16:00',111.822,111.823,111.811,111.819,73.9,111.831,111.836,111.824,111.832,102.06,False
'2018-07-09T12:17:00',111.82,111.828,111.816,111.816,72.65,111.833,111.837,111.828,111.829,112.33,False
'2018-07-09T12:18:00',111.814,111.817,111.812,111.814,61.4,111.826,111.83,111.822,111.824,49.33,True
'2018-07-09T12:19:00',111.815,111.825,111.813,111.816,55.86,111.824,111.836,111.82,111.827,49.31,True
'2018-07-09T12:20:00',111.816,111.819,111.814,111.817,76.79,111.828,111.834,111.825,111.828,57.93,False
'2018-07-09T12:21:00',111.817,111.821,111.812,111.812,63.46,111.829,111.832,111.823,111.824,84.96,False
'2018-07-09T12:22:00',111.812,111.813,111.787,111.805,111.75,111.822,111.826,111.802,111.819,133.15,False
'2018-07-09T12:23:00',111.807,111.82,111.798,111.799,85.5,111.821,111.832,111.813,111.814,142.03,False
'2018-07-09T12:24:00',111.8,111.805,111.796,111.799,136.57,111.814,111.817,111.809,111.814,137.84,True
'2018-07-09T12:25:00',111.8,111.804,111.796,111.804,68.41,111.815,111.818,111.807,111.815,100.03,False
'2018-07-09T12:26:00',111.804,111.804,111.789,111.789,79.88,111.816,111.816,111.8,111.8,107.79,False
'2018-07-09T12:27:00',111.789,111.79,111.774,111.777,105.3,111.799,111.802,111.786,111.789,78.67,True
'2018-07-09T12:28:00',111.775,111.793,111.774,111.782,137.16,111.788,111.804,111.788,111.798,99.92,False
'2018-07-09T12:29:00',111.782,111.786,111.764,111.77,131.42,111.798,111.798,111.776,111.783,133.36,True
'2018-07-09T12:30:00',111.771,111.78,111.762,111.77,141.83,111.783,111.792,111.777,111.785,139.21,True
'2018-07-09T12:31:00',111.771,111.784,111.771,111.784,92.37,111.786,111.798,111.784,111.797,87.94,False
'2018-07-09T12:32:00',111.785,111.793,111.78,111.78,72.85,111.797,111.805,111.794,111.795,84.34,True
'2018-07-09T12:33:00',111.78,111.788,111.776,111.784,67.21,111.795,111.801,111.791,111.798,65.73,True
'2018-07-09T12:34:00',111.783,111.789,111.779,111.786,109.91,111.798,111.802,111.793,111.801,89.36,True
'2018-07-09T12:35:00',111.786,111.804,111.784,111.794,113.45,111.801,111.82,111.799,111.81,85.17,True
'2018-07-09T12:36:00',111.795,111.803,111.793,111.798,108.14,111.81,111.818,111.808,111.81,92.81,False
'2018-07-09T12:37:00',111.797,111.8,111.788,111.79,108.2,111.81,111.814,111.803,111.805,77.12,True
'2018-07-09T12:38:00',111.79,111.805,111.79,111.805,104.8,111.804,111.82,111.804,111.82,90.98,False
'2018-07-09T12:39:00',111.807,111.807,111.792,111.801,129.46,111.821,111.823,111.807,111.815,108.72,False
'2018-07-09T12:40:00',111.8,111.801,111.79,111.791,110.24,111.815,111.815,111.806,111.806,78.68,True
'2018-07-09T12:41:00',111.792,111.802,111.79,111.801,67.38,111.808,111.818,111.806,111.817,90.01,True
'2018-07-09T12:42:00',111.801,111.807,111.795,111.806,53.83,111.817,111.822,111.81,111.821,65.37,False
'2018-07-09T12:43:00',111.806,111.806,111.793,111.795,108.43,111.821,111.821,111.807,111.81,92.48,False
'2018-07-09T12:44:00',111.795,111.797,111.788,111.79,95.82,111.81,111.812,111.802,111.806,80.46,True
'2018-07-09T12:45:00',111.789,111.8,111.787,111.797,81.48,111.805,111.813,111.803,111.81,94.28,True
'2018-07-09T12:46:00',111.797,111.804,111.795,111.801,61.72,111.81,111.819,111.81,111.815,83.38,False
'2018-07-09T12:47:00',111.8,111.804,111.78,111.794,127.18,111.815,111.817,111.792,111.807,105.03,True
'2018-07-09T12:48:00',111.793,111.797,111.783,111.796,79.43,111.807,111.81,111.796,111.808,65.1,True
'2018-07-09T12:49:00',111.798,111.802,111.793,111.797,97.55,111.809,111.815,111.806,111.811,95.83,False
'2018-07-09T12:50:00',111.798,111.798,111.79,111.796,85.19,111.812,111.812,111.805,111.811,85.5,True
'2018-07-09T12:51:00',111.795,111.802,111.789,111.797,173.7,111.809,111.817,111.804,111.812,164.62,False
'2018-07-09T12:52:00',111.796,111.798,111.784,111.792,194.86,111.812,111.813,111.797,111.807,128.47,False
'2018-07-09T12:53:00',111.793,111.793,111.782,111.783,106.38,111.807,111.807,111.796,111.798,107.75,True
'2018-07-09T12:54:00',111.785,111.796,111.78,111.794,142.38,111.799,111.809,111.796,111.808,103.44,True
'2018-07-09T12:55:00',111.795,111.797,111.789,111.797,84.46,111.808,111.812,111.803,111.812,69.12,False
'2018-07-09T12:56:00',111.797,111.797,111.79,111.791,48.63,111.812,111.812,111.805,111.805,73.77,True
'2018-07-09T12:57:00',111.789,111.81,111.788,111.808,70.84,111.805,111.822,111.803,111.822,88.13,False
'2018-07-09T12:58:00',111.809,111.812,111.793,111.796,155.81,111.822,111.825,111.806,111.808,135.97,True
'2018-07-09T12:59:00',111.796,111.799,111.786,111.797,133.2,111.808,111.814,111.8,111.811,90.0,False
'2018-07-09T13:00:00',111.799,111.803,111.793,111.795,160.88,111.812,111.817,111.806,111.808,106.06,False
'2018-07-09T13:01:00',111.795,111.796,111.786,111.791,133.42,111.809,111.81,111.8,111.804,85.55,True
'2018-07-09T13:02:00',111.792,111.8,111.786,111.793,135.63,111.804,111.814,111.798,111.808,110.03,False
'2018-07-09T13:03:00',111.793,111.795,111.792,111.792,34.75,111.808,111.81,111.805,111.807,32.6,True
'2018-07-09T13:04:00',111.793,111.803,111.791,111.794,120.69,111.807,111.817,111.805,111.809,87.12,True
'2018-07-09T13:05:00',111.796,111.815,111.794,111.815,121.48,111.81,111.831,111.807,111.831,78.29,False
'2018-07-09T13:06:00',111.815,111.816,111.802,111.802,133.44,111.831,111.831,111.816,111.817,104.67,True
'2018-07-09T13:07:00',111.802,111.808,111.798,111.803,132.05,111.817,111.825,111.813,111.818,147.28,False
'2018-07-09T13:08:00',111.803,111.809,111.798,111.799,143.76,111.818,111.825,111.813,111.815,104.78,True
'2018-07-09T13:09:00',111.799,111.81,111.799,111.809,115.84,111.813,111.825,111.813,111.823,115.32,False
'2018-07-09T13:10:00',111.81,111.816,111.8,111.801,82.13,111.825,111.831,111.817,111.817,84.58,True
'2018-07-09T13:11:00',111.801,111.815,111.801,111.809,105.94,111.817,111.832,111.817,111.825,78.48,False
'2018-07-09T13:12:00',111.81,111.814,111.807,111.807,78.13,111.825,111.83,111.822,111.825,59.13,False
'2018-07-09T13:13:00',111.807,111.809,111.803,111.804,58.74,111.825,111.825,111.819,111.819,67.32,True
'2018-07-09T13:14:00',111.806,111.812,111.804,111.811,71.7,111.82,111.827,111.818,111.826,76.61,True
'2018-07-09T13:15:00',111.811,111.818,111.805,111.818,121.46,111.827,111.833,111.82,111.831,106.76,True
'2018-07-09T13:16:00',111.817,111.828,111.817,111.82,100.98,111.831,111.841,111.831,111.834,122.59,True
'2018-07-09T13:17:00',111.82,111.823,111.81,111.821,78.26,111.834,111.834,111.822,111.834,86.3,False
'2018-07-09T13:18:00',111.821,111.825,111.795,111.798,139.16,111.834,111.835,111.81,111.812,135.69,False
'2018-07-09T13:19:00',111.798,111.802,111.779,111.783,158.16,111.813,111.815,111.794,111.796,140.27,True
'2018-07-09T13:20:00',111.783,111.789,111.774,111.783,135.23,111.796,111.801,111.788,111.797,112.5,False
'2018-07-09T13:21:00',111.783,111.785,111.771,111.772,121.88,111.797,111.798,111.783,111.786,100.72,False
'2018-07-09T13:22:00',111.772,111.777,111.757,111.763,100.86,111.786,111.79,111.774,111.777,101.56,True
'2018-07-09T13:23:00',111.763,111.775,111.759,111.764,149.59,111.778,111.789,111.775,111.781,127.56,True
'2018-07-09T13:24:00',111.764,111.771,111.762,111.771,77.25,111.78,111.787,111.778,111.783,92.92,True
'2018-07-09T13:25:00',111.771,111.78,111.761,111.775,128.47,111.783,111.796,111.775,111.789,140.93,False
'2018-07-09T13:26:00',111.775,111.784,111.77,111.771,76.07,111.788,111.796,111.784,111.785,80.68,False
'2018-07-09T13:27:00',111.769,111.775,111.765,111.771,69.59,111.784,111.789,111.779,111.785,75.97,False
'2018-07-09T13:28:00',111.772,111.774,111.767,111.77,61.54,111.785,111.787,111.782,111.785,68.03,True
'2018-07-09T13:29:00',111.77,111.776,111.767,111.776,57.26,111.785,111.79,111.78,111.79,54.08,False
'2018-07-09T13:30:00',111.774,111.781,111.768,111.775,87.99,111.788,111.792,111.782,111.791,72.58,False
'2018-07-09T13:31:00',111.776,111.779,111.77,111.775,72.25,111.789,111.793,111.783,111.787,52.57,True
'2018-07-09T13:32:00',111.774,111.782,111.773,111.782,69.39,111.787,111.797,111.786,111.797,58.25,False
'2018-07-09T13:33:00',111.781,111.785,111.767,111.767,109.3,111.797,111.799,111.78,111.78,83.29,False
'2018-07-09T13:34:00',111.767,111.773,111.76,111.764,130.39,111.78,111.786,111.773,111.778,92.99,False
'2018-07-09T13:35:00',111.763,111.765,111.752,111.756,140.62,111.778,111.78,111.766,111.772,104.28,True
'2018-07-09T13:36:00',111.758,111.784,111.757,111.765,108.55,111.773,111.794,111.772,111.776,117.88,True
'2018-07-09T13:37:00',111.763,111.77,111.758,111.77,58.57,111.776,111.781,111.771,111.781,76.4,False
'2018-07-09T13:38:00',111.776,111.78,111.766,111.768,139.89,111.783,111.791,111.779,111.782,141.75,True
'2018-07-09T13:39:00',111.769,111.787,111.768,111.786,92.85,111.782,111.8,111.782,111.8,82.46,True
'2018-07-09T13:40:00',111.786,111.789,111.784,111.787,38.81,111.8,111.801,111.797,111.8,44.88,True
'2018-07-09T13:41:00',111.787,111.801,111.782,111.798,47.8,111.799,111.812,111.793,111.812,56.44,False
'2018-07-09T13:42:00',111.798,111.799,111.794,111.795,46.56,111.811,111.812,111.809,111.81,63.64,False
'2018-07-09T13:43:00',111.795,111.795,111.783,111.785,97.52,111.81,111.81,111.798,111.798,105.0,False
'2018-07-09T13:44:00',111.785,111.786,111.772,111.772,94.19,111.798,111.799,111.785,111.785,73.44,True
'2018-07-09T13:45:00',111.772,111.802,111.772,111.801,115.81,111.785,111.815,111.785,111.814,120.71,False
'2018-07-09T13:46:00',111.8,111.8,111.786,111.8,111.55,111.815,111.815,111.8,111.812,104.5,True
'2018-07-09T13:47:00',111.8,111.81,111.8,111.802,161.96,111.812,111.822,111.812,111.815,146.41,True
'2018-07-09T13:48:00',111.801,111.806,111.794,111.804,125.67,111.815,111.819,111.809,111.818,116.58,False
'2018-07-09T13:49:00',111.804,111.804,111.761,111.765,128.58,111.817,111.817,111.776,111.778,137.02,False
'2018-07-09T13:50:00',111.766,111.766,111.76,111.764,81.69,111.781,111.781,111.773,111.777,92.97,True
'2018-07-09T13:51:00',111.764,111.77,111.764,111.769,47.84,111.778,111.785,111.778,111.785,65.75,False
'2018-07-09T13:52:00',111.77,111.776,111.767,111.767,30.12,111.786,111.792,111.78,111.78,34.74,False
'2018-07-09T13:53:00',111.767,111.767,111.765,111.765,40.29,111.781,111.781,111.779,111.78,48.79,False
'2018-07-09T13:54:00',111.765,111.765,111.753,111.755,59.91,111.78,111.78,111.769,111.77,60.41,True
'2018-07-09T13:55:00',111.755,111.766,111.747,111.764,73.91,111.77,111.78,111.764,111.78,48.8,False
'2018-07-09T13:56:00',111.765,111.767,111.76,111.76,48.69,111.78,111.781,111.771,111.772,38.59,False
'2018-07-09T13:57:00',111.76,111.76,111.747,111.757,82.09,111.772,111.772,111.761,111.77,75.65,True
'2018-07-09T13:58:00',111.757,111.778,111.757,111.778,82.89,111.77,111.793,111.77,111.793,70.42,False
'2018-07-09T13:59:00',111.777,111.783,111.777,111.778,95.92,111.793,111.794,111.791,111.791,72.28,False
'2018-07-09T14:00:00',111.776,111.782,111.769,111.77,126.0,111.788,111.796,111.784,111.785,108.44,False
'2018-07-09T14:01:00',111.77,111.78,111.762,111.764,157.14,111.784,111.793,111.775,111.78,141.39,True
'2018-07-09T14:02:00',111.766,111.78,111.763,111.779,114.69,111.78,111.793,111.775,111.793,94.36,True
'2018-07-09T14:03:00',111.778,111.793,111.766,111.789,128.85,111.793,111.807,111.783,111.804,142.5,True
'2018-07-09T14:04:00',111.788,111.807,111.785,111.796,86.34,111.8,111.82,111.799,111.809,108.24,True
'2018-07-09T14:05:00',111.797,111.807,111.794,111.806,76.38,111.809,111.82,111.809,111.817,97.12,False
'2018-07-09T14:06:00',111.806,111.811,111.788,111.791,100.98,111.818,111.825,111.801,111.805,125.04,True
'2018-07-09T14:07:00',111.791,111.796,111.786,111.795,58.78,111.805,111.808,111.801,111.808,90.7,False
'2018-07-09T14:08:00',111.794,111.794,111.777,111.78,85.37,111.808,111.808,111.793,111.796,94.56,True
'2018-07-09T14:09:00',111.782,111.789,111.781,111.785,79.82,111.798,111.805,111.798,111.801,82.28,True
'2018-07-09T14:10:00',111.786,111.791,111.783,111.791,117.05,111.802,111.807,111.796,111.804,119.01,False
'2018-07-09T14:11:00',111.792,111.792,111.777,111.785,109.7,111.804,111.804,111.792,111.801,127.47,False
'2018-07-09T14:12:00',111.786,111.786,111.777,111.78,104.68,111.801,111.801,111.789,111.794,106.75,True
'2018-07-09T14:13:00',111.78,111.803,111.779,111.796,112.92,111.795,111.818,111.793,111.811,91.35,True
'2018-07-09T14:14:00',111.796,111.808,111.796,111.798,68.26,111.81,111.823,111.809,111.809,66.76,False
'2018-07-09T14:15:00',111.796,111.8,111.786,111.796,90.59,111.809,111.809,111.799,111.804,88.77,False
'2018-07-09T14:16:00',111.797,111.805,111.784,111.785,113.85,111.802,111.811,111.796,111.796,73.79,False
'2018-07-09T14:17:00',111.784,111.79,111.773,111.774,88.14,111.796,111.802,111.784,111.788,63.22,True
'2018-07-09T14:18:00',111.774,111.78,111.772,111.775,60.49,111.788,111.793,111.786,111.788,51.43,False
'2018-07-09T14:19:00',111.775,111.779,111.77,111.772,81.35,111.788,111.794,111.784,111.785,65.91,False
'2018-07-09T14:20:00',111.772,111.772,111.764,111.769,120.99,111.785,111.788,111.78,111.783,114.34,False
'2018-07-09T14:21:00',111.77,111.773,111.762,111.764,72.93,111.784,111.785,111.777,111.778,67.57,True
'2018-07-09T14:22:00',111.766,111.767,111.762,111.766,47.14,111.778,111.781,111.775,111.781,45.55,False
'2018-07-09T14:23:00',111.764,111.766,111.763,111.763,31.99,111.781,111.781,111.776,111.777,27.84,True
'2018-07-09T14:24:00',111.764,111.775,111.763,111.768,87.88,111.778,111.789,111.776,111.781,62.81,False
'2018-07-09T14:25:00',111.768,111.778,111.764,111.768,116.7,111.781,111.791,111.778,111.78,123.53,False
'2018-07-09T14:26:00',111.766,111.772,111.76,111.762,122.35,111.78,111.786,111.772,111.776,113.9,False
'2018-07-09T14:27:00',111.762,111.762,111.749,111.762,143.23,111.778,111.778,111.762,111.776,96.08,True
'2018-07-09T14:28:00',111.76,111.776,111.76,111.776,91.55,111.775,111.792,111.772,111.792,94.81,True
'2018-07-09T14:29:00',111.775,111.778,111.771,111.778,89.71,111.789,111.792,111.785,111.792,74.38,False
'2018-07-09T14:30:00',111.778,111.778,111.769,111.777,107.94,111.792,111.793,111.783,111.792,102.13,True
'2018-07-09T14:31:00',111.777,111.782,111.772,111.777,90.92,111.792,111.796,111.788,111.793,99.36,False
'2018-07-09T14:32:00',111.777,111.778,111.774,111.776,88.1,111.792,111.794,111.789,111.791,99.72,True
'2018-07-09T14:33:00',111.776,111.783,111.768,111.778,102.68,111.791,111.796,111.782,111.793,110.4,False
'2018-07-09T14:34:00',111.777,111.778,111.769,111.771,63.6,111.791,111.793,111.782,111.786,88.3,True
'2018-07-09T14:35:00',111.773,111.775,111.771,111.772,47.28,111.785,111.789,111.785,111.786,80.63,True
'2018-07-09T14:36:00',111.771,111.784,111.769,111.778,78.29,111.785,111.798,111.782,111.794,93.19,True
'2018-07-09T14:37:00',111.778,111.794,111.777,111.785,74.07,111.79,111.805,111.79,111.797,103.47,True
'2018-07-09T14:38:00',111.784,111.788,111.774,111.788,124.97,111.797,111.803,111.789,111.803,133.88,True
'2018-07-09T14:39:00',111.789,111.797,111.787,111.792,73.11,111.801,111.811,111.801,111.806,94.56,False
'2018-07-09T14:40:00',111.792,111.802,111.79,111.791,99.16,111.806,111.815,111.804,111.805,107.44,True
'2018-07-09T14:41:00',111.791,111.796,111.789,111.794,60.47,111.805,111.811,111.804,111.809,79.83,False
'2018-07-09T14:42:00',111.793,111.801,111.793,111.793,64.26,111.808,111.813,111.807,111.808,82.52,True
'2018-07-09T14:43:00',111.793,111.8,111.793,111.797,62.16,111.808,111.814,111.807,111.811,57.98,True
'2018-07-09T14:44:00',111.797,111.801,111.793,111.798,63.21,111.811,111.814,111.808,111.812,65.54,False
'2018-07-09T14:45:00',111.797,111.799,111.793,111.796,70.05,111.811,111.814,111.806,111.809,59.43,True
'2018-07-09T14:46:00',111.797,111.806,111.797,111.801,72.39,111.811,111.815,111.809,111.813,49.82,False
'2018-07-09T14:47:00',111.799,111.799,111.775,111.775,79.44,111.813,111.813,111.785,111.785,65.89,False
'2018-07-09T14:48:00',111.775,111.777,111.761,111.765,107.11,111.787,111.789,111.771,111.779,84.24,False
'2018-07-09T14:49:00',111.765,111.771,111.76,111.762,92.75,111.777,111.782,111.773,111.777,68.13,True
'2018-07-09T14:50:00',111.761,111.773,111.761,111.773,89.45,111.776,111.786,111.776,111.786,96.01,False
'2018-07-09T14:51:00',111.774,111.775,111.765,111.767,85.11,111.785,111.79,111.778,111.779,65.0,False
'2018-07-09T14:52:00',111.767,111.77,111.757,111.764,91.34,111.779,111.781,111.772,111.777,82.0,True
'2018-07-09T14:53:00',111.761,111.781,111.759,111.78,85.79,111.776,111.796,111.774,111.794,101.5,False
'2018-07-09T14:54:00',111.78,111.78,111.767,111.778,67.72,111.795,111.795,111.78,111.791,77.36,False
'2018-07-09T14:55:00',111.778,111.781,111.769,111.769,52.91,111.792,111.796,111.783,111.784,73.84,False
'2018-07-09T14:56:00',111.769,111.769,111.764,111.767,79.13,111.784,111.784,111.776,111.781,98.25,False
'2018-07-09T14:57:00',111.766,111.767,111.75,111.753,153.75,111.781,111.782,111.764,111.767,137.79,False
'2018-07-09T14:58:00',111.753,111.753,111.733,111.741,135.53,111.766,111.767,111.746,111.753,156.44,False
'2018-07-09T14:59:00',111.741,111.75,111.729,111.734,107.65,111.755,111.763,111.744,111.75,126.89,True
'2018-07-09T15:00:00',111.734,111.762,111.734,111.762,100.6,111.748,111.777,111.748,111.773,108.94,True
'2018-07-09T15:01:00',111.762,111.789,111.753,111.767,246.07,111.773,111.804,111.767,111.782,246.36,True
'2018-07-09T15:02:00',111.767,111.777,111.756,111.777,161.08,111.781,111.793,111.772,111.793,170.32,False
'2018-07-09T15:03:00',111.776,111.777,111.762,111.773,130.16,111.792,111.793,111.777,111.788,156.36,True
'2018-07-09T15:04:00',111.773,111.798,111.77,111.788,206.64,111.787,111.808,111.784,111.802,247.8,False
'2018-07-09T15:05:00',111.788,111.79,111.767,111.775,177.6,111.804,111.806,111.78,111.789,159.6,True
'2018-07-09T15:06:00',111.776,111.807,111.773,111.804,179.35,111.789,111.821,111.788,111.819,222.55,False
'2018-07-09T15:07:00',111.804,111.818,111.796,111.798,186.95,111.819,111.832,111.81,111.811,212.56,False
'2018-07-09T15:08:00',111.798,111.81,111.796,111.796,102.7,111.811,111.823,111.811,111.811,128.15,False
'2018-07-09T15:09:00',111.797,111.8,111.79,111.795,101.44,111.812,111.815,111.804,111.808,105.94,True
'2018-07-09T15:10:00',111.795,111.8,111.79,111.8,91.59,111.808,111.815,111.804,111.815,88.87,False
'2018-07-09T15:11:00',111.8,111.805,111.79,111.796,122.14,111.815,111.82,111.805,111.809,124.11,False
'2018-07-09T15:12:00',111.796,111.797,111.784,111.79,93.06,111.808,111.812,111.8,111.803,100.07,False
'2018-07-09T15:13:00',111.79,111.792,111.782,111.788,102.38,111.804,111.806,111.796,111.802,131.42,False
'2018-07-09T15:14:00',111.79,111.794,111.768,111.771,155.2,111.803,111.805,111.783,111.786,152.24,True
'2018-07-09T15:15:00',111.773,111.78,111.761,111.778,179.6,111.786,111.795,111.775,111.788,170.67,True
'2018-07-09T15:16:00',111.775,111.79,111.773,111.789,158.17,111.788,111.805,111.785,111.802,116.23,False
'2018-07-09T15:17:00',111.788,111.789,111.783,111.788,152.99,111.802,111.804,111.797,111.801,94.89,True
'2018-07-09T15:18:00',111.788,111.803,111.783,111.8,143.57,111.801,111.818,111.795,111.815,118.97,True
'2018-07-09T15:19:00',111.8,111.81,111.799,111.807,128.09,111.815,111.822,111.813,111.821,144.74,False
'2018-07-09T15:20:00',111.805,111.808,111.772,111.779,158.5,111.822,111.824,111.784,111.793,140.43,False
'2018-07-09T15:21:00',111.779,111.784,111.773,111.777,113.18,111.793,111.797,111.788,111.792,88.74,True
'2018-07-09T15:22:00',111.776,111.784,111.773,111.78,121.75,111.791,111.799,111.788,111.796,106.79,False
'2018-07-09T15:23:00',111.781,111.784,111.774,111.78,149.61,111.796,111.798,111.786,111.793,146.21,False
'2018-07-09T15:24:00',111.78,111.784,111.769,111.774,237.31,111.792,111.797,111.783,111.788,179.05,True
'2018-07-09T15:25:00',111.774,111.791,111.774,111.79,189.6,111.788,111.805,111.788,111.802,121.38,True
'2018-07-09T15:26:00',111.79,111.801,111.783,111.798,157.65,111.802,111.812,111.795,111.812,109.78,False
'2018-07-09T15:27:00',111.798,111.798,111.784,111.791,177.02,111.812,111.812,111.798,111.803,162.26,True
'2018-07-09T15:28:00',111.791,111.806,111.791,111.803,143.39,111.805,111.819,111.803,111.815,129.64,False
'2018-07-09T15:29:00',111.803,111.815,111.79,111.795,189.67,111.817,111.831,111.804,111.807,211.3,False
'2018-07-09T15:30:00',111.796,111.812,111.791,111.791,189.79,111.808,111.827,111.805,111.805,210.64,True
'2018-07-09T15:31:00',111.791,111.8,111.79,111.798,208.66,111.807,111.816,111.805,111.813,208.25,False
'2018-07-09T15:32:00',111.799,111.801,111.791,111.792,123.14,111.814,111.816,111.805,111.806,115.8,True
'2018-07-09T15:33:00',111.793,111.81,111.785,111.803,127.4,111.806,111.825,111.8,111.815,125.78,True
'2018-07-09T15:34:00',111.803,111.818,111.8,111.809,149.38,111.815,111.832,111.814,111.824,164.35,True
'2018-07-09T15:35:00',111.81,111.82,111.808,111.816,225.81,111.825,111.834,111.823,111.831,222.91,True
'2018-07-09T15:36:00',111.817,111.821,111.81,111.82,163.03,111.831,111.837,111.824,111.836,162.13,True
'2018-07-09T15:37:00',111.82,111.826,111.815,111.826,127.92,111.836,111.84,111.83,111.84,137.59,False
'2018-07-09T15:38:00',111.826,111.834,111.807,111.81,98.45,111.84,111.847,111.821,111.825,137.19,False
'2018-07-09T15:39:00',111.81,111.822,111.802,111.807,148.73,111.823,111.834,111.817,111.821,172.68,True
'2018-07-09T15:40:00',111.807,111.819,111.804,111.816,186.16,111.821,111.833,111.816,111.831,176.76,True
'2018-07-09T15:41:00',111.816,111.82,111.806,111.818,178.8,111.831,111.835,111.819,111.833,161.28,False
'2018-07-09T15:42:00',111.818,111.82,111.789,111.789,222.29,111.832,111.833,111.803,111.803,197.93,False
'2018-07-09T15:43:00',111.79,111.795,111.772,111.772,356.67,111.8,111.809,111.785,111.787,290.97,True
'2018-07-09T15:44:00',111.772,111.831,111.772,111.792,291.8,111.787,111.845,111.787,111.804,267.32,True
'2018-07-09T15:45:00',111.791,111.824,111.788,111.822,208.41,111.804,111.835,111.802,111.833,289.04,True
'2018-07-09T15:46:00',111.822,111.838,111.822,111.833,176.49,111.833,111.853,111.833,111.847,208.55,True
'2018-07-09T15:47:00',111.832,111.844,111.827,111.84,170.59,111.847,111.858,111.841,111.854,193.43,True
'2018-07-09T15:48:00',111.841,111.846,111.836,111.841,133.01,111.854,111.862,111.851,111.854,175.56,True
'2018-07-09T15:49:00',111.841,111.853,111.835,111.848,181.0,111.853,111.867,111.848,111.86,131.52,False
'2018-07-09T15:50:00',111.846,111.855,111.798,111.799,175.99,111.86,111.868,111.811,111.813,162.91,True
'2018-07-09T15:51:00',111.799,111.821,111.796,111.816,202.25,111.812,111.836,111.809,111.833,168.77,True
'2018-07-09T15:52:00',111.816,111.832,111.816,111.827,181.29,111.831,111.847,111.829,111.843,137.43,False
'2018-07-09T15:53:00',111.828,111.828,111.816,111.816,133.01,111.843,111.843,111.83,111.83,140.78,False
'2018-07-09T15:54:00',111.816,111.819,111.804,111.804,143.57,111.828,111.834,111.816,111.816,133.53,True
'2018-07-09T15:55:00',111.806,111.83,111.806,111.818,189.32,111.818,111.844,111.818,111.832,175.89,True
'2018-07-09T15:56:00',111.82,111.825,111.815,111.822,142.86,111.834,111.84,111.828,111.836,153.0,False
'2018-07-09T15:57:00',111.822,111.825,111.82,111.822,109.55,111.837,111.838,111.832,111.835,108.37,False
'2018-07-09T15:58:00',111.822,111.822,111.797,111.8,165.82,111.836,111.836,111.811,111.813,189.91,False
'2018-07-09T15:59:00',111.8,111.815,111.76,111.788,273.43,111.813,111.829,111.771,111.803,308.54,False
'2018-07-09T16:00:00',111.788,111.797,111.745,111.76,297.41,111.802,111.808,111.754,111.768,293.95,True
'2018-07-09T16:01:00',111.759,111.797,111.751,111.792,188.44,111.767,111.804,111.762,111.8,301.76,False
'2018-07-09T16:02:00',111.793,111.809,111.777,111.788,198.74,111.801,111.818,111.786,111.802,252.72,False
'2018-07-09T16:03:00',111.788,111.788,111.77,111.782,213.81,111.802,111.802,111.785,111.796,253.21,False
'2018-07-09T16:04:00',111.78,111.786,111.768,111.774,178.07,111.794,111.798,111.781,111.786,260.61,True
'2018-07-09T16:05:00',111.776,111.782,111.761,111.777,194.15,111.789,111.796,111.775,111.792,218.42,True
'2018-07-09T16:06:00',111.777,111.785,111.77,111.779,127.4,111.79,111.798,111.784,111.793,184.7,False
'2018-07-09T16:07:00',111.779,111.781,111.746,111.759,221.36,111.793,111.795,111.76,111.771,290.15,False
'2018-07-09T16:08:00',111.761,111.766,111.733,111.746,297.94,111.776,111.781,111.746,111.761,310.23,False
'2018-07-09T16:09:00',111.746,111.757,111.718,111.726,250.39,111.761,111.772,111.729,111.738,207.4,True
'2018-07-09T16:10:00',111.726,111.765,111.724,111.747,125.76,111.738,111.777,111.738,111.761,186.11,False
'2018-07-09T16:11:00',111.747,111.795,111.732,111.748,200.92,111.761,111.805,111.745,111.758,246.04,False
'2018-07-09T16:12:00',111.748,111.751,111.699,111.699,198.64,111.759,111.764,111.713,111.713,182.53,True
'2018-07-09T16:13:00',111.699,111.728,111.696,111.722,214.15,111.715,111.742,111.71,111.736,249.87,False
'2018-07-09T16:14:00',111.721,111.733,111.716,111.721,119.63,111.735,111.746,111.73,111.737,115.82,True
'2018-07-09T16:15:00',111.722,111.747,111.721,111.738,116.65,111.739,111.76,111.736,111.751,133.56,True
'2018-07-09T16:16:00',111.74,111.757,111.739,111.757,117.87,111.751,111.77,111.75,111.77,109.97,True
'2018-07-09T16:17:00',111.755,111.783,111.751,111.775,155.41,111.769,111.793,111.766,111.789,216.98,False
'2018-07-09T16:18:00',111.776,111.776,111.762,111.768,175.35,111.789,111.791,111.774,111.783,195.24,True
'2018-07-09T16:19:00',111.77,111.791,111.769,111.785,120.81,111.784,111.805,111.784,111.8,115.81,True
'2018-07-09T16:20:00',111.786,111.797,111.782,111.787,87.61,111.8,111.807,111.794,111.798,140.43,True
'2018-07-09T16:21:00',111.786,111.8,111.785,111.792,60.62,111.798,111.808,111.796,111.805,122.5,False
'2018-07-09T16:22:00',111.792,111.8,111.782,111.79,167.86,111.805,111.812,111.795,111.805,198.1,True
'2018-07-09T16:23:00',111.79,111.802,111.784,111.793,120.95,111.804,111.816,111.797,111.806,174.65,True
'2018-07-09T16:24:00',111.792,111.805,111.788,111.795,116.13,111.806,111.819,111.801,111.81,148.68,False
'2018-07-09T16:25:00',111.795,111.799,111.792,111.795,70.63,111.809,111.812,111.806,111.809,141.35,True
'2018-07-09T16:26:00',111.793,111.812,111.79,111.802,118.57,111.809,111.821,111.805,111.814,129.43,False
'2018-07-09T16:27:00',111.801,111.802,111.783,111.794,157.25,111.808,111.816,111.795,111.806,167.39,False
'2018-07-09T16:28:00',111.794,111.797,111.77,111.772,189.61,111.808,111.809,111.782,111.786,159.04,False
'2018-07-09T16:29:00',111.773,111.786,111.727,111.727,259.55,111.785,111.802,111.74,111.74,214.46,True
'2018-07-09T16:30:00',111.727,111.751,111.727,111.74,164.44,111.743,111.762,111.742,111.755,171.71,True
'2018-07-09T16:31:00',111.74,111.749,111.727,111.746,160.15,111.755,111.764,111.741,111.757,187.1,True
'2018-07-09T16:32:00',111.747,111.784,111.747,111.776,92.0,111.757,111.794,111.757,111.783,151.32,True
'2018-07-09T16:33:00',111.775,111.797,111.77,111.777,118.2,111.783,111.806,111.78,111.792,142.71,False
'2018-07-09T16:34:00',111.777,111.792,111.777,111.777,162.55,111.791,111.807,111.791,111.791,140.66,False
'2018-07-09T16:35:00',111.777,111.79,111.768,111.774,171.82,111.791,111.804,111.78,111.787,174.38,True
'2018-07-09T16:36:00',111.771,111.783,111.77,111.777,187.08,111.784,111.797,111.784,111.792,150.4,False
'2018-07-09T16:37:00',111.777,111.787,111.775,111.775,144.57,111.791,111.801,111.789,111.789,141.96,True
'2018-07-09T16:38:00',111.779,111.793,111.778,111.791,167.41,111.793,111.806,111.79,111.804,164.23,False
'2018-07-09T16:39:00',111.791,111.792,111.775,111.777,167.27,111.805,111.807,111.788,111.792,132.74,True
'2018-07-09T16:40:00',111.777,111.789,111.777,111.785,109.77,111.791,111.802,111.791,111.797,90.12,True
'2018-07-09T16:41:00',111.783,111.8,111.778,111.796,175.28,111.798,111.814,111.792,111.81,170.69,False
'2018-07-09T16:42:00',111.796,111.802,111.791,111.791,190.99,111.81,111.816,111.804,111.804,170.07,False
'2018-07-09T16:43:00',111.791,111.791,111.775,111.775,138.3,111.805,111.805,111.787,111.787,106.32,False
'2018-07-09T16:44:00',111.773,111.779,111.766,111.773,167.55,111.786,111.792,111.78,111.786,155.75,True
'2018-07-09T16:45:00',111.773,111.796,111.768,111.783,205.21,111.786,111.81,111.782,111.795,162.97,True
'2018-07-09T16:46:00',111.783,111.784,111.773,111.784,150.59,111.795,111.8,111.783,111.798,104.92,False
'2018-07-09T16:47:00',111.786,111.787,111.767,111.781,183.17,111.799,111.802,111.78,111.795,145.76,True
'2018-07-09T16:48:00',111.783,111.813,111.775,111.802,183.79,111.795,111.827,111.786,111.816,185.0,False
'2018-07-09T16:49:00',111.803,111.818,111.798,111.798,150.68,111.819,111.83,111.811,111.811,154.14,False
'2018-07-09T16:50:00',111.801,111.805,111.787,111.787,131.58,111.813,111.818,111.8,111.8,161.7,False
'2018-07-09T16:51:00',111.787,111.797,111.768,111.776,143.71,111.798,111.808,111.783,111.791,181.14,False
'2018-07-09T16:52:00',111.776,111.778,111.735,111.738,190.06,111.792,111.792,111.749,111.752,208.24,True
'2018-07-09T16:53:00',111.737,111.758,111.736,111.752,149.91,111.751,111.771,111.75,111.766,187.8,True
'2018-07-09T16:54:00',111.753,111.765,111.751,111.76,152.39,111.766,111.778,111.763,111.775,194.04,False
'2018-07-09T16:55:00',111.763,111.769,111.747,111.761,175.91,111.777,111.78,111.76,111.772,201.83,False
'2018-07-09T16:56:00',111.759,111.764,111.753,111.756,190.6,111.773,111.778,111.767,111.77,212.47,True
'2018-07-09T16:57:00',111.758,111.777,111.754,111.77,219.86,111.772,111.791,111.767,111.783,226.97,False
'2018-07-09T16:58:00',111.77,111.772,111.758,111.762,212.71,111.785,111.787,111.773,111.776,242.13,True
'2018-07-09T16:59:00',111.762,111.78,111.762,111.779,184.29,111.776,111.793,111.775,111.79,205.53,True
'2018-07-09T17:00:00',111.777,111.798,111.77,111.78,261.08,111.788,111.812,111.784,111.794,257.66,False
'2018-07-09T17:01:00',111.784,111.796,111.766,111.775,213.84,111.797,111.81,111.78,111.789,203.18,False
'2018-07-09T17:02:00',111.775,111.776,111.755,111.765,218.58,111.789,111.791,111.771,111.78,250.14,True
'2018-07-09T17:03:00',111.765,111.774,111.763,111.771,132.9,111.778,111.787,111.778,111.785,173.49,False
'2018-07-09T17:04:00',111.77,111.77,111.752,111.755,175.46,111.784,111.784,111.766,111.769,159.72,True
'2018-07-09T17:05:00',111.753,111.765,111.751,111.761,150.48,111.768,111.78,111.766,111.777,163.52,False
'2018-07-09T17:06:00',111.762,111.763,111.754,111.76,126.59,111.777,111.779,111.767,111.773,170.86,False
'2018-07-09T17:07:00',111.758,111.769,111.754,111.758,132.73,111.772,111.783,111.768,111.772,116.06,False
'2018-07-09T17:08:00',111.759,111.767,111.751,111.751,131.54,111.773,111.781,111.765,111.765,145.22,True
'2018-07-09T17:09:00',111.747,111.758,111.743,111.755,128.85,111.757,111.772,111.756,111.767,125.85,False
'2018-07-09T17:10:00',111.753,111.76,111.743,111.743,129.57,111.767,111.774,111.757,111.758,140.89,False
'2018-07-09T17:11:00',111.744,111.751,111.728,111.732,180.33,111.758,111.764,111.735,111.744,108.76,True
'2018-07-09T17:12:00',111.732,111.743,111.722,111.741,124.26,111.744,111.757,111.735,111.754,139.94,False
'2018-07-09T17:13:00',111.744,111.744,111.728,111.739,129.09,111.758,111.758,111.741,111.752,129.07,False
'2018-07-09T17:14:00',111.738,111.741,111.716,111.724,110.69,111.752,111.752,111.729,111.736,151.05,True
'2018-07-09T17:15:00',111.724,111.737,111.724,111.736,49.12,111.734,111.745,111.734,111.745,77.35,False
'2018-07-09T17:16:00',111.737,111.737,111.719,111.73,87.24,111.745,111.746,111.729,111.739,137.33,False
'2018-07-09T17:17:00',111.728,111.739,111.718,111.718,107.89,111.738,111.749,111.73,111.731,148.91,True
'2018-07-09T17:18:00',111.718,111.731,111.706,111.73,90.27,111.732,111.74,111.72,111.739,116.01,False
'2018-07-09T17:19:00',111.728,111.728,111.721,111.725,63.08,111.739,111.74,111.732,111.738,73.78,False
'2018-07-09T17:20:00',111.724,111.732,111.721,111.721,147.44,111.737,111.744,111.733,111.735,132.53,True
'2018-07-09T17:21:00',111.721,111.746,111.715,111.726,163.19,111.735,111.755,111.727,111.739,110.04,True
'2018-07-09T17:22:00',111.726,111.753,111.726,111.744,103.2,111.739,111.767,111.739,111.759,104.68,False
'2018-07-09T17:23:00',111.744,111.745,111.738,111.739,101.61,111.757,111.758,111.751,111.753,66.97,False
'2018-07-09T17:24:00',111.741,111.743,111.722,111.728,129.02,111.753,111.757,111.735,111.741,90.18,True
'2018-07-09T17:25:00',111.727,111.735,111.719,111.732,105.99,111.738,111.75,111.732,111.746,114.67,False
'2018-07-09T17:26:00',111.731,111.739,111.724,111.724,150.5,111.747,111.751,111.737,111.738,136.99,False
'2018-07-09T17:27:00',111.725,111.726,111.708,111.715,136.74,111.737,111.737,111.72,111.727,86.62,True
'2018-07-09T17:28:00',111.715,111.723,111.709,111.721,111.66,111.727,111.736,111.722,111.736,75.11,False
'2018-07-09T17:29:00',111.721,111.727,111.712,111.713,147.1,111.736,111.742,111.726,111.728,142.94,False
'2018-07-09T17:30:00',111.714,111.72,111.698,111.702,182.34,111.729,111.736,111.714,111.717,167.12,True
'2018-07-09T17:31:00',111.702,111.729,111.694,111.729,114.03,111.717,111.743,111.709,111.743,156.09,False
'2018-07-09T17:32:00',111.728,111.73,111.704,111.707,122.83,111.744,111.744,111.718,111.722,154.68,False
'2018-07-09T17:33:00',111.707,111.714,111.7,111.707,144.22,111.72,111.728,111.714,111.722,150.56,True
'2018-07-09T17:34:00',111.708,111.724,111.705,111.722,140.8,111.719,111.738,111.718,111.738,151.09,False
'2018-07-09T17:35:00',111.723,111.73,111.718,111.719,148.42,111.738,111.745,111.733,111.735,191.66,False
'2018-07-09T17:36:00',111.717,111.718,111.706,111.71,95.12,111.734,111.734,111.72,111.724,124.31,False
'2018-07-09T17:37:00',111.705,111.712,111.704,111.704,84.67,111.722,111.726,111.718,111.721,101.28,False
'2018-07-09T17:38:00',111.705,111.707,111.694,111.696,128.11,111.718,111.722,111.709,111.71,123.27,False
'2018-07-09T17:39:00',111.697,111.7,111.686,111.689,137.92,111.711,111.711,111.7,111.703,146.21,False
'2018-07-09T17:40:00',111.689,111.69,111.669,111.685,114.93,111.703,111.703,111.68,111.698,77.42,True
'2018-07-09T17:41:00',111.685,111.694,111.681,111.687,151.32,111.698,111.708,111.696,111.702,156.8,True
'2018-07-09T17:42:00',111.686,111.696,111.68,111.69,118.02,111.701,111.709,111.695,111.704,112.39,False
'2018-07-09T17:43:00',111.69,111.69,111.667,111.673,175.11,111.704,111.704,111.679,111.685,157.53,False
'2018-07-09T17:44:00',111.673,111.679,111.659,111.662,105.37,111.687,111.693,111.674,111.676,100.96,False
'2018-07-09T17:45:00',111.663,111.673,111.661,111.661,93.62,111.676,111.686,111.676,111.676,96.89,True
'2018-07-09T17:46:00',111.661,111.666,111.646,111.662,152.05,111.676,111.679,111.662,111.675,136.04,False
'2018-07-09T17:47:00',111.663,111.667,111.656,111.661,133.41,111.675,111.68,111.669,111.675,161.77,False
'2018-07-09T17:48:00',111.659,111.669,111.649,111.651,130.16,111.674,111.682,111.663,111.666,142.85,True
'2018-07-09T17:49:00',111.651,111.654,111.642,111.654,70.5,111.666,111.669,111.656,111.669,87.14,True
'2018-07-09T17:50:00',111.654,111.673,111.654,111.666,133.56,111.67,111.688,111.668,111.68,134.05,False
'2018-07-09T17:51:00',111.664,111.673,111.655,111.655,122.88,111.678,111.686,111.67,111.671,143.92,False
'2018-07-09T17:52:00',111.655,111.658,111.646,111.648,99.52,111.671,111.674,111.66,111.662,105.37,False
'2018-07-09T17:53:00',111.648,111.651,111.623,111.623,141.53,111.662,111.666,111.631,111.631,116.28,True
'2018-07-09T17:54:00',111.623,111.63,111.623,111.625,82.04,111.631,111.642,111.631,111.641,67.03,True
'2018-07-09T17:55:00',111.627,111.636,111.624,111.636,156.75,111.641,111.651,111.637,111.649,205.69,True
'2018-07-09T17:56:00',111.636,111.667,111.636,111.666,88.65,111.649,111.681,111.649,111.679,142.39,False
'2018-07-09T17:57:00',111.668,111.668,111.659,111.659,77.32,111.68,111.681,111.671,111.672,87.74,False
'2018-07-09T17:58:00',111.661,111.663,111.634,111.635,134.21,111.675,111.675,111.648,111.649,169.75,True
'2018-07-09T17:59:00',111.635,111.681,111.631,111.679,198.74,111.65,111.695,111.645,111.694,264.08,False
'2018-07-09T18:00:00',111.678,111.68,111.648,111.65,258.96,111.692,111.695,111.662,111.667,238.34,False
'2018-07-09T18:01:00',111.651,111.654,111.629,111.648,215.28,111.665,111.667,111.645,111.663,213.44,False
'2018-07-09T18:02:00',111.648,111.648,111.637,111.639,156.17,111.663,111.663,111.651,111.654,155.16,False
'2018-07-09T18:03:00',111.639,111.651,111.633,111.633,150.37,111.654,111.663,111.647,111.648,115.35,False
'2018-07-09T18:04:00',111.633,111.64,111.632,111.633,111.45,111.647,111.655,111.647,111.647,98.88,True
'2018-07-09T18:05:00',111.634,111.644,111.634,111.641,102.2,111.649,111.658,111.648,111.654,106.99,True
'2018-07-09T18:06:00',111.641,111.652,111.636,111.652,130.97,111.654,111.666,111.65,111.666,142.6,True
'2018-07-09T18:07:00',111.653,111.662,111.648,111.662,88.95,111.666,111.678,111.662,111.678,96.0,True
'2018-07-09T18:08:00',111.662,111.668,111.658,111.664,126.62,111.678,111.683,111.673,111.678,108.4,True
'2018-07-09T18:09:00',111.663,111.674,111.663,111.667,146.57,111.678,111.687,111.678,111.681,123.31,True
'2018-07-09T18:10:00',111.667,111.674,111.663,111.669,60.5,111.681,111.687,111.677,111.683,41.61,True
'2018-07-09T18:11:00',111.669,111.675,111.667,111.673,30.8,111.683,111.687,111.682,111.686,28.34,False
'2018-07-09T18:12:00',111.676,111.676,111.659,111.663,68.59,111.687,111.687,111.672,111.676,66.67,True
'2018-07-09T18:13:00',111.662,111.67,111.66,111.67,74.59,111.676,111.682,111.673,111.682,81.1,False
'2018-07-09T18:14:00',111.67,111.67,111.663,111.666,25.47,111.682,111.682,111.674,111.678,51.91,True
'2018-07-09T18:15:00',111.671,111.676,111.666,111.668,50.41,111.681,111.688,111.678,111.682,56.62,True
'2018-07-09T18:16:00',111.668,111.679,111.668,111.676,54.59,111.682,111.692,111.681,111.69,59.17,False
'2018-07-09T18:17:00',111.676,111.677,111.674,111.674,57.16,111.69,111.691,111.688,111.688,47.43,True
'2018-07-09T18:18:00',111.675,111.698,111.674,111.675,86.62,111.689,111.712,111.689,111.689,97.11,False
'2018-07-09T18:19:00',111.675,111.675,111.671,111.674,69.28,111.691,111.691,111.686,111.69,72.89,True
'2018-07-09T18:20:00',111.674,111.687,111.673,111.687,66.34,111.69,111.698,111.687,111.698,75.36,False
'2018-07-09T18:21:00',111.687,111.687,111.678,111.68,49.22,111.698,111.698,111.69,111.694,61.15,True
'2018-07-09T18:22:00',111.68,111.686,111.676,111.684,83.63,111.694,111.7,111.69,111.698,74.21,True
'2018-07-09T18:23:00',111.684,111.692,111.684,111.692,47.6,111.697,111.706,111.697,111.705,59.47,True
'2018-07-09T18:24:00',111.691,111.698,111.687,111.694,89.87,111.705,111.71,111.701,111.706,104.85,True
'2018-07-09T18:25:00',111.697,111.709,111.696,111.705,66.06,111.707,111.72,111.707,111.718,87.13,True
'2018-07-09T18:26:00',111.705,111.712,111.701,111.708,63.8,111.718,111.725,111.713,111.72,77.75,False
'2018-07-09T18:27:00',111.708,111.709,111.703,111.703,36.16,111.721,111.721,111.717,111.718,50.45,True
'2018-07-09T18:28:00',111.704,111.71,111.703,111.708,60.0,111.718,111.723,111.717,111.723,74.36,False
'2018-07-09T18:29:00',111.705,111.712,111.704,111.705,82.21,111.72,111.727,111.719,111.72,82.04,False
'2018-07-09T18:30:00',111.706,111.713,111.697,111.698,139.2,111.72,111.728,111.71,111.711,151.72,True
'2018-07-09T18:31:00',111.698,111.706,111.696,111.702,61.95,111.711,111.718,111.711,111.716,67.68,False
'2018-07-09T18:32:00',111.702,111.703,111.692,111.696,125.89,111.716,111.717,111.708,111.709,129.27,False
'2018-07-09T18:33:00',111.693,111.699,111.691,111.695,110.66,111.708,111.714,111.706,111.71,123.42,False
'2018-07-09T18:34:00',111.696,111.701,111.683,111.684,112.04,111.711,111.714,111.697,111.697,97.31,True
'2018-07-09T18:35:00',111.684,111.69,111.681,111.688,76.64,111.697,111.703,111.69,111.702,63.73,False
'2018-07-09T18:36:00',111.688,111.691,111.681,111.688,75.19,111.702,111.704,111.696,111.702,79.53,False
'2018-07-09T18:37:00',111.685,111.69,111.678,111.679,146.98,111.701,111.707,111.691,111.693,128.29,True
'2018-07-09T18:38:00',111.679,111.692,111.679,111.688,120.41,111.691,111.707,111.691,111.703,136.05,True
'2018-07-09T18:39:00',111.689,111.697,111.685,111.696,112.67,111.704,111.712,111.699,111.711,118.13,False
'2018-07-09T18:40:00',111.696,111.699,111.679,111.679,85.23,111.711,111.713,111.691,111.691,90.45,False
'2018-07-09T18:41:00',111.679,111.684,111.67,111.675,123.72,111.691,111.699,111.683,111.689,102.98,True
'2018-07-09T18:42:00',111.675,111.686,111.67,111.686,99.63,111.689,111.701,111.685,111.701,99.31,True
'2018-07-09T18:43:00',111.685,111.704,111.679,111.704,113.98,111.701,111.719,111.692,111.717,124.89,False
'2018-07-09T18:44:00',111.702,111.706,111.694,111.699,144.36,111.718,111.719,111.706,111.715,95.65,True
'2018-07-09T18:45:00',111.699,111.712,111.693,111.703,141.02,111.714,111.726,111.707,111.719,130.15,False
'2018-07-09T18:46:00',111.701,111.705,111.694,111.694,79.79,111.718,111.719,111.71,111.71,88.02,True
'2018-07-09T18:47:00',111.696,111.716,111.693,111.715,78.45,111.711,111.73,111.706,111.73,78.19,True
'2018-07-09T18:48:00',111.715,111.729,111.715,111.715,125.4,111.73,111.743,111.728,111.731,104.7,True
'2018-07-09T18:49:00',111.716,111.73,111.716,111.727,121.92,111.731,111.745,111.731,111.74,137.76,True
'2018-07-09T18:50:00',111.727,111.736,111.727,111.736,79.95,111.74,111.751,111.74,111.751,86.64,False
'2018-07-09T18:51:00',111.737,111.741,111.729,111.73,87.14,111.751,111.755,111.744,111.746,95.0,False
'2018-07-09T18:52:00',111.728,111.728,111.716,111.717,128.99,111.743,111.743,111.729,111.729,83.86,True
'2018-07-09T18:53:00',111.717,111.728,111.71,111.723,73.74,111.731,111.74,111.722,111.738,97.53,False
'2018-07-09T18:54:00',111.723,111.723,111.715,111.72,74.62,111.735,111.735,111.729,111.731,89.09,False
'2018-07-09T18:55:00',111.722,111.722,111.711,111.713,62.62,111.733,111.733,111.724,111.726,92.32,False
'2018-07-09T18:56:00',111.709,111.713,111.708,111.709,121.34,111.724,111.725,111.72,111.724,133.63,False
'2018-07-09T18:57:00',111.709,111.713,111.695,111.697,109.88,111.724,111.727,111.708,111.711,84.76,True
'2018-07-09T18:58:00',111.698,111.709,111.698,111.7,141.59,111.711,111.723,111.71,111.712,123.24,False
'2018-07-09T18:59:00',111.701,111.702,111.684,111.693,117.5,111.712,111.717,111.7,111.709,106.26,False
'2018-07-09T19:00:00',111.696,111.704,111.693,111.693,95.16,111.711,111.72,111.709,111.709,87.13,False
'2018-07-09T19:01:00',111.693,111.693,111.683,111.685,94.87,111.709,111.709,111.698,111.701,67.92,True
'2018-07-09T19:02:00',111.686,111.707,111.685,111.707,95.93,111.701,111.722,111.7,111.722,81.69,False
'2018-07-09T19:03:00',111.706,111.709,111.692,111.692,143.07,111.721,111.723,111.706,111.707,131.99,False
'2018-07-09T19:04:00',111.692,111.693,111.675,111.677,108.34,111.707,111.709,111.689,111.691,87.74,True
'2018-07-09T19:05:00',111.677,111.69,111.677,111.688,51.81,111.691,111.703,111.69,111.701,41.91,False
'2018-07-09T19:06:00',111.69,111.69,111.681,111.681,70.83,111.703,111.703,111.695,111.695,50.14,False
'2018-07-09T19:07:00',111.683,111.688,111.679,111.681,76.09,111.696,111.701,111.692,111.694,58.83,False
'2018-07-09T19:08:00',111.681,111.685,111.652,111.655,101.66,111.694,111.698,111.663,111.67,109.94,False
'2018-07-09T19:09:00',111.655,111.671,111.638,111.638,223.15,111.671,111.688,111.653,111.653,196.96,False
'2018-07-09T19:10:00',111.638,111.638,111.629,111.637,65.41,111.653,111.653,111.642,111.65,88.48,True
'2018-07-09T19:11:00',111.637,111.647,111.635,111.639,61.16,111.65,111.659,111.649,111.65,117.52,True
'2018-07-09T19:12:00',111.639,111.649,111.639,111.645,68.11,111.652,111.663,111.652,111.661,71.64,False
'2018-07-09T19:13:00',111.645,111.655,111.642,111.642,97.58,111.661,111.671,111.658,111.659,130.01,True
'2018-07-09T19:14:00',111.642,111.648,111.637,111.648,82.13,111.658,111.661,111.65,111.658,107.63,False
'2018-07-09T19:15:00',111.647,111.653,111.642,111.643,116.4,111.658,111.661,111.651,111.655,95.12,True
'2018-07-09T19:16:00',111.644,111.651,111.64,111.646,61.6,111.655,111.662,111.651,111.657,70.64,True
'2018-07-09T19:17:00',111.645,111.65,111.643,111.647,46.19,111.656,111.663,111.656,111.66,70.28,False
'2018-07-09T19:18:00',111.647,111.647,111.635,111.64,77.39,111.66,111.66,111.648,111.654,136.06,False
'2018-07-09T19:19:00',111.642,111.648,111.638,111.639,82.18,111.655,111.663,111.654,111.656,101.34,False
'2018-07-09T19:20:00',111.638,111.64,111.633,111.633,106.08,111.653,111.656,111.648,111.65,133.86,True
'2018-07-09T19:21:00',111.634,111.641,111.633,111.64,75.52,111.65,111.657,111.65,111.654,88.54,False
'2018-07-09T19:22:00',111.641,111.642,111.635,111.636,112.03,111.654,111.656,111.646,111.651,106.01,False
'2018-07-09T19:23:00',111.637,111.641,111.631,111.634,107.61,111.649,111.656,111.645,111.646,158.72,True
'2018-07-09T19:24:00',111.634,111.646,111.632,111.646,64.95,111.647,111.659,111.646,111.659,80.76,True
'2018-07-09T19:25:00',111.647,111.652,111.643,111.652,64.57,111.659,111.665,111.653,111.663,84.75,True
'2018-07-09T19:26:00',111.654,111.663,111.646,111.658,69.82,111.665,111.673,111.66,111.67,129.58,True
'2018-07-09T19:27:00',111.657,111.691,111.657,111.684,51.36,111.671,111.707,111.671,111.7,63.51,False
'2018-07-09T19:28:00',111.683,111.685,111.666,111.675,120.95,111.699,111.7,111.678,111.686,85.61,False
'2018-07-09T19:29:00',111.675,111.675,111.666,111.673,93.66,111.685,111.685,111.675,111.683,49.5,True
'2018-07-09T19:30:00',111.675,111.68,111.671,111.676,131.46,111.684,111.694,111.682,111.691,107.14,False
'2018-07-09T19:31:00',111.674,111.675,111.671,111.672,110.09,111.69,111.69,111.684,111.688,72.93,True
'2018-07-09T19:32:00',111.673,111.706,111.673,111.701,126.03,111.688,111.721,111.688,111.714,84.28,False
'2018-07-09T19:33:00',111.701,111.709,111.684,111.697,123.8,111.716,111.725,111.7,111.712,89.55,True
'2018-07-09T19:34:00',111.696,111.713,111.695,111.701,141.14,111.712,111.726,111.708,111.714,90.19,True
'2018-07-09T19:35:00',111.704,111.705,111.689,111.703,184.71,111.715,111.718,111.702,111.717,102.54,False
'2018-07-09T19:36:00',111.703,111.703,111.693,111.697,100.76,111.716,111.716,111.707,111.713,77.44,True
'2018-07-09T19:37:00',111.696,111.702,111.693,111.698,84.11,111.712,111.716,111.708,111.714,56.57,True
'2018-07-09T19:38:00',111.697,111.738,111.695,111.736,137.82,111.713,111.754,111.709,111.752,165.46,False
'2018-07-09T19:39:00',111.736,111.744,111.731,111.734,105.61,111.751,111.758,111.746,111.748,115.96,True
'2018-07-09T19:40:00',111.732,111.758,111.724,111.757,193.65,111.748,111.771,111.739,111.77,241.75,False
'2018-07-09T19:41:00',111.756,111.763,111.737,111.749,315.98,111.773,111.778,111.753,111.764,225.62,True
'2018-07-09T19:42:00',111.749,111.763,111.742,111.75,221.7,111.765,111.779,111.756,111.764,161.37,False
'2018-07-09T19:43:00',111.748,111.751,111.732,111.739,116.28,111.763,111.765,111.748,111.755,90.19,False
'2018-07-09T19:44:00',111.737,111.747,111.735,111.736,105.07,111.753,111.761,111.749,111.752,101.91,True
'2018-07-09T19:45:00',111.736,111.747,111.729,111.739,176.08,111.752,111.761,111.743,111.756,136.92,False
'2018-07-09T19:46:00',111.738,111.748,111.718,111.723,182.67,111.755,111.764,111.733,111.742,160.1,False
'2018-07-09T19:47:00',111.723,111.725,111.714,111.714,133.04,111.742,111.742,111.726,111.729,125.74,True
'2018-07-09T19:48:00',111.714,111.755,111.713,111.749,191.22,111.729,111.77,111.726,111.766,194.04,True
'2018-07-09T19:49:00',111.748,111.767,111.746,111.764,130.0,111.762,111.783,111.76,111.78,141.66,True
'2018-07-09T19:50:00',111.764,111.774,111.764,111.771,92.45,111.78,111.788,111.778,111.785,113.34,False
'2018-07-09T19:51:00',111.769,111.774,111.763,111.765,65.63,111.784,111.787,111.778,111.779,79.14,True
'2018-07-09T19:52:00',111.765,111.768,111.761,111.766,75.91,111.779,111.784,111.775,111.78,80.27,False
'2018-07-09T19:53:00',111.766,111.776,111.761,111.762,128.6,111.782,111.793,111.772,111.772,86.91,True
'2018-07-09T19:54:00',111.761,111.77,111.76,111.769,60.68,111.773,111.786,111.773,111.782,49.73,False
'2018-07-09T19:55:00',111.766,111.766,111.748,111.751,102.19,111.782,111.782,111.764,111.767,110.52,False
'2018-07-09T19:56:00',111.75,111.754,111.737,111.744,83.9,111.767,111.769,111.751,111.759,78.48,True
'2018-07-09T19:57:00',111.744,111.757,111.743,111.753,97.01,111.759,111.774,111.758,111.77,97.33,True
'2018-07-09T19:58:00',111.754,111.758,111.747,111.758,98.48,111.77,111.775,111.762,111.775,99.73,False
'2018-07-09T19:59:00',111.759,111.759,111.746,111.748,114.54,111.775,111.775,111.761,111.765,71.7,False
'2018-07-09T20:00:00',111.748,111.748,111.738,111.739,106.28,111.765,111.765,111.753,111.754,85.85,False
'2018-07-09T20:01:00',111.739,111.743,111.732,111.736,81.18,111.754,111.757,111.747,111.753,83.03,False
'2018-07-09T20:02:00',111.736,111.739,111.723,111.723,75.9,111.753,111.754,111.736,111.738,62.14,False
'2018-07-09T20:03:00',111.723,111.729,111.719,111.719,94.59,111.738,111.742,111.732,111.732,71.36,True
'2018-07-09T20:04:00',111.719,111.751,111.719,111.748,162.43,111.732,111.767,111.731,111.764,115.38,True
'2018-07-09T20:05:00',111.75,111.758,111.742,111.751,55.49,111.764,111.771,111.757,111.765,62.54,False
'2018-07-09T20:06:00',111.752,111.756,111.747,111.747,85.76,111.765,111.771,111.762,111.764,92.77,False
'2018-07-09T20:07:00',111.747,111.751,111.743,111.744,110.29,111.763,111.768,111.757,111.76,92.27,False
'2018-07-09T20:08:00',111.742,111.746,111.736,111.742,82.52,111.759,111.763,111.748,111.759,89.42,False
'2018-07-09T20:09:00',111.745,111.745,111.732,111.732,89.62,111.759,111.761,111.747,111.747,99.12,False
'2018-07-09T20:10:00',111.732,111.737,111.73,111.73,67.65,111.747,111.752,111.744,111.746,73.48,True
'2018-07-09T20:11:00',111.733,111.737,111.731,111.731,41.72,111.749,111.753,111.746,111.746,49.24,True
'2018-07-09T20:12:00',111.731,111.738,111.73,111.733,46.7,111.744,111.754,111.744,111.749,55.35,True
'2018-07-09T20:13:00',111.735,111.745,111.731,111.734,66.76,111.749,111.762,111.744,111.75,101.64,False
'2018-07-09T20:14:00',111.734,111.734,111.73,111.732,44.71,111.75,111.752,111.746,111.748,57.25,True
'2018-07-09T20:15:00',111.732,111.737,111.73,111.734,73.24,111.748,111.754,111.746,111.75,83.62,False
'2018-07-09T20:16:00',111.734,111.738,111.73,111.73,52.8,111.751,111.754,111.745,111.745,75.02,False
'2018-07-09T20:17:00',111.729,111.73,111.724,111.724,39.0,111.745,111.746,111.738,111.738,61.24,True
'2018-07-09T20:18:00',111.724,111.742,111.724,111.742,44.15,111.74,111.758,111.74,111.758,47.18,False
'2018-07-09T20:19:00',111.741,111.749,111.732,111.736,72.55,111.758,111.764,111.747,111.751,107.43,False
'2018-07-09T20:20:00',111.738,111.738,111.731,111.731,58.59,111.753,111.753,111.747,111.748,74.57,False
'2018-07-09T20:21:00',111.731,111.734,111.728,111.731,33.87,111.748,111.749,111.742,111.744,42.72,True
'2018-07-09T20:22:00',111.731,111.735,111.725,111.73,78.31,111.744,111.751,111.742,111.747,63.87,True
'2018-07-09T20:23:00',111.73,111.745,111.73,111.743,86.37,111.747,111.762,111.747,111.76,120.72,False
'2018-07-09T20:24:00',111.743,111.743,111.739,111.741,47.61,111.76,111.76,111.756,111.758,69.06,True
'2018-07-09T20:25:00',111.74,111.748,111.738,111.746,89.66,111.756,111.764,111.754,111.762,112.22,False
'2018-07-09T20:26:00',111.746,111.746,111.736,111.744,118.62,111.761,111.761,111.751,111.76,99.0,False
'2018-07-09T20:27:00',111.743,111.743,111.734,111.738,44.64,111.759,111.759,111.747,111.752,41.63,False
'2018-07-09T20:28:00',111.738,111.742,111.733,111.733,54.98,111.752,111.759,111.75,111.75,62.25,True
'2018-07-09T20:29:00',111.733,111.742,111.733,111.739,39.22,111.749,111.758,111.749,111.754,41.22,False
'2018-07-09T20:30:00',111.738,111.743,111.732,111.733,63.12,111.754,111.759,111.748,111.749,72.09,True
'2018-07-09T20:31:00',111.736,111.745,111.732,111.74,72.6,111.749,111.761,111.749,111.757,92.33,False
'2018-07-09T20:32:00',111.74,111.741,111.738,111.74,39.28,111.757,111.757,111.754,111.757,57.35,False
'2018-07-09T20:33:00',111.741,111.743,111.732,111.737,81.63,111.757,111.76,111.746,111.754,99.47,True
'2018-07-09T20:34:00',111.739,111.745,111.737,111.741,79.48,111.754,111.762,111.753,111.758,80.74,False
'2018-07-09T20:35:00',111.74,111.741,111.73,111.732,69.44,111.754,111.758,111.745,111.748,59.29,False
'2018-07-09T20:36:00',111.736,111.736,111.727,111.728,147.95,111.75,111.75,111.743,111.745,86.05,False
'2018-07-09T20:37:00',111.728,111.731,111.719,111.724,107.28,111.746,111.746,111.735,111.742,75.27,False
'2018-07-09T20:38:00',111.726,111.726,111.719,111.722,120.71,111.742,111.743,111.733,111.739,114.37,True
'2018-07-09T20:39:00',111.723,111.726,111.718,111.724,102.58,111.74,111.743,111.733,111.74,99.95,True
'2018-07-09T20:40:00',111.726,111.736,111.726,111.733,97.06,111.74,111.752,111.74,111.748,116.29,True
'2018-07-09T20:41:00',111.734,111.746,111.732,111.745,104.78,111.748,111.76,111.747,111.759,147.35,True
'2018-07-09T20:42:00',111.745,111.753,111.74,111.746,163.43,111.759,111.769,111.755,111.762,181.61,True
'2018-07-09T20:43:00',111.744,111.751,111.744,111.748,201.39,111.761,111.768,111.759,111.764,206.12,False
'2018-07-09T20:44:00',111.748,111.752,111.746,111.748,196.6,111.764,111.766,111.762,111.764,193.21,False
'2018-07-09T20:45:00',111.747,111.752,111.741,111.742,220.51,111.765,111.769,111.755,111.76,177.35,False
'2018-07-09T20:46:00',111.742,111.742,111.729,111.729,143.94,111.76,111.76,111.743,111.747,96.95,False
'2018-07-09T20:47:00',111.729,111.73,111.714,111.72,100.98,111.747,111.747,111.73,111.735,83.57,False
'2018-07-09T20:48:00',111.718,111.721,111.707,111.718,159.13,111.734,111.736,111.724,111.735,117.7,False
'2018-07-09T20:49:00',111.716,111.726,111.716,111.717,115.23,111.732,111.742,111.732,111.732,140.98,False
'2018-07-09T20:50:00',111.717,111.728,111.716,111.716,105.73,111.733,111.742,111.73,111.73,90.34,False
'2018-07-09T20:51:00',111.716,111.716,111.704,111.707,120.9,111.73,111.73,111.717,111.721,101.45,True
'2018-07-09T20:52:00',111.708,111.723,111.706,111.718,87.95,111.723,111.738,111.722,111.734,106.42,True
'2018-07-09T20:53:00',111.718,111.735,111.718,111.733,81.7,111.733,111.75,111.733,111.75,90.72,False
'2018-07-09T20:54:00',111.732,111.735,111.731,111.734,71.71,111.748,111.751,111.746,111.748,91.07,False
'2018-07-09T20:55:00',111.734,111.739,111.726,111.726,120.46,111.75,111.755,111.739,111.743,103.71,True
'2018-07-09T20:56:00',111.726,111.734,111.724,111.733,170.51,111.743,111.749,111.737,111.749,168.48,False
'2018-07-09T20:57:00',111.733,111.736,111.723,111.733,148.44,111.75,111.751,111.741,111.749,177.86,False
'2018-07-09T20:58:00',111.733,111.736,111.719,111.719,148.81,111.749,111.751,111.735,111.735,145.55,False
'2018-07-09T20:59:00',111.72,111.726,111.707,111.718,159.46,111.736,111.743,111.725,111.733,174.07,True
'2018-07-09T21:00:00',111.72,111.737,111.72,111.73,82.61,111.732,111.754,111.732,111.747,90.3,True
'2018-07-09T21:01:00',111.73,111.738,111.73,111.737,93.12,111.747,111.755,111.747,111.754,113.68,False
'2018-07-09T21:02:00',111.735,111.737,111.731,111.731,42.0,111.751,111.754,111.746,111.746,47.73,False
'2018-07-09T21:03:00',111.731,111.732,111.728,111.731,47.14,111.748,111.75,111.744,111.746,59.53,False
'2018-07-09T21:04:00',111.731,111.736,111.725,111.725,64.7,111.746,111.754,111.743,111.743,83.86,False
'2018-07-09T21:05:00',111.726,111.73,111.719,111.719,66.87,111.745,111.748,111.735,111.737,72.95,True
'2018-07-09T21:06:00',111.72,111.728,111.719,111.723,51.64,111.737,111.745,111.736,111.74,45.94,True
'2018-07-09T21:07:00',111.724,111.735,111.723,111.731,71.98,111.74,111.75,111.739,111.748,77.9,True
'2018-07-09T21:08:00',111.733,111.735,111.723,111.733,49.63,111.748,111.748,111.74,111.748,48.12,False
'2018-07-09T21:09:00',111.732,111.732,111.723,111.724,28.76,111.748,111.748,111.74,111.74,31.63,False
'2018-07-09T21:10:00',111.724,111.725,111.722,111.723,40.13,111.74,111.741,111.739,111.741,38.37,False
'2018-07-09T21:11:00',111.724,111.724,111.719,111.719,14.22,111.741,111.741,111.734,111.735,12.6,True
'2018-07-09T21:12:00',111.719,111.733,111.715,111.723,49.59,111.735,111.748,111.732,111.741,51.52,False
'2018-07-09T21:13:00',111.723,111.727,111.723,111.724,39.95,111.741,111.741,111.738,111.739,31.84,False
'2018-07-09T21:14:00',111.723,111.723,111.713,111.713,40.83,111.738,111.739,111.728,111.728,28.85,True
'2018-07-09T21:15:00',111.713,111.722,111.713,111.716,41.62,111.728,111.736,111.727,111.731,33.58,True
'2018-07-09T21:16:00',111.716,111.731,111.716,111.729,88.69,111.731,111.748,111.731,111.744,70.42,False
'2018-07-09T21:17:00',111.723,111.738,111.718,111.719,87.66,111.739,111.753,111.727,111.729,72.97,False
'2018-07-09T21:18:00',111.717,111.717,111.706,111.706,55.26,111.726,111.727,111.717,111.718,35.0,False
'2018-07-09T21:19:00',111.708,111.712,111.699,111.701,84.29,111.718,111.723,111.708,111.711,56.0,False
'2018-07-09T21:20:00',111.701,111.702,111.697,111.699,37.24,111.711,111.711,111.706,111.709,24.0,False
'2018-07-09T21:21:00',111.699,111.699,111.692,111.697,98.32,111.709,111.709,111.701,111.707,60.0,True
'2018-07-09T21:22:00',111.697,111.708,111.696,111.698,99.05,111.709,111.717,111.705,111.715,87.69,False
'2018-07-09T21:23:00',111.697,111.698,111.695,111.695,113.83,111.714,111.715,111.711,111.712,71.51,True
'2018-07-09T21:24:00',111.695,111.7,111.69,111.698,69.58,111.713,111.715,111.706,111.715,76.16,True
'2018-07-09T21:25:00',111.699,111.708,111.696,111.703,90.17,111.715,111.724,111.715,111.721,79.9,False
'2018-07-09T21:26:00',111.703,111.703,111.692,111.692,122.17,111.718,111.719,111.708,111.709,94.02,False
'2018-07-09T21:27:00',111.692,111.695,111.681,111.69,161.04,111.709,111.71,111.698,111.702,164.81,False
'2018-07-09T21:28:00',111.685,111.688,111.678,111.681,159.61,111.702,111.703,111.696,111.699,174.65,True
'2018-07-09T21:29:00',111.683,111.69,111.679,111.683,159.05,111.699,111.704,111.695,111.7,179.84,True
'2018-07-09T21:30:00',111.683,111.695,111.683,111.687,120.85,111.7,111.71,111.7,111.704,108.53,True
'2018-07-09T21:31:00',111.69,111.705,111.688,111.699,110.64,111.704,111.719,111.704,111.715,127.3,True
'2018-07-09T21:32:00',111.7,111.717,111.699,111.715,70.11,111.715,111.733,111.715,111.732,76.82,False
'2018-07-09T21:33:00',111.715,111.715,111.704,111.715,137.17,111.731,111.731,111.72,111.726,158.43,False
'2018-07-09T21:34:00',111.713,111.717,111.699,111.705,92.08,111.726,111.728,111.715,111.721,142.24,False
'2018-07-09T21:35:00',111.704,111.71,111.696,111.704,74.61,111.721,111.721,111.713,111.719,112.6,False
'2018-07-09T21:36:00',111.704,111.704,111.697,111.698,63.84,111.719,111.719,111.713,111.713,78.8,False
'2018-07-09T21:37:00',111.696,111.697,111.688,111.697,94.54,111.714,111.714,111.705,111.713,95.98,False
'2018-07-09T21:38:00',111.698,111.701,111.689,111.691,33.44,111.713,111.714,111.706,111.708,44.35,False
'2018-07-09T21:39:00',111.692,111.692,111.686,111.687,84.99,111.708,111.708,111.704,111.705,48.06,False
'2018-07-09T21:40:00',111.689,111.691,111.682,111.684,50.8,111.705,111.705,111.699,111.7,49.52,False
'2018-07-09T21:41:00',111.684,111.689,111.682,111.683,73.9,111.7,111.705,111.698,111.7,80.04,True
'2018-07-09T21:42:00',111.683,111.691,111.682,111.683,102.97,111.699,111.707,111.698,111.701,119.04,True
'2018-07-09T21:43:00',111.687,111.696,111.685,111.691,74.99,111.701,111.711,111.701,111.71,117.91,False
'2018-07-09T21:44:00',111.691,111.696,111.689,111.69,52.77,111.71,111.712,111.707,111.707,71.95,True
'2018-07-09T21:45:00',111.689,111.692,111.689,111.691,45.09,111.707,111.709,111.705,111.707,51.27,False
'2018-07-09T21:46:00',111.69,111.701,111.687,111.691,73.72,111.706,111.714,111.703,111.704,84.26,True
'2018-07-09T21:47:00',111.688,111.696,111.684,111.692,105.78,111.704,111.713,111.7,111.708,116.05,True
'2018-07-09T21:48:00',111.691,111.712,111.691,111.71,58.27,111.708,111.729,111.708,111.727,63.15,False
'2018-07-09T21:49:00',111.71,111.713,111.697,111.701,69.24,111.727,111.73,111.713,111.718,73.62,True
'2018-07-09T21:50:00',111.701,111.714,111.7,111.714,81.23,111.716,111.731,111.716,111.731,85.79,False
'2018-07-09T21:51:00',111.716,111.719,111.713,111.713,64.2,111.732,111.737,111.727,111.73,65.32,True
'2018-07-09T21:52:00',111.717,111.725,111.711,111.713,113.09,111.732,111.743,111.728,111.731,110.68,True
'2018-07-09T21:53:00',111.713,111.724,111.713,111.719,84.17,111.731,111.74,111.731,111.735,93.45,False
'2018-07-09T21:54:00',111.718,111.718,111.709,111.714,98.31,111.734,111.735,111.726,111.732,79.8,False
'2018-07-09T21:55:00',111.714,111.714,111.707,111.711,56.45,111.727,111.729,111.725,111.729,66.54,True
'2018-07-09T21:56:00',111.717,111.722,111.717,111.721,64.4,111.731,111.738,111.731,111.737,64.65,False
'2018-07-09T21:57:00',111.721,111.722,111.712,111.714,69.72,111.737,111.739,111.729,111.731,75.49,True
'2018-07-09T21:58:00',111.715,111.729,111.715,111.729,68.01,111.732,111.744,111.732,111.744,100.36,False
'2018-07-09T21:59:00',111.728,111.728,111.719,111.719,97.0,111.744,111.744,111.735,111.736,112.3,True
'2018-07-09T22:00:00',111.719,111.732,111.718,111.732,113.71,111.736,111.747,111.73,111.747,148.82,True
'2018-07-09T22:01:00',111.731,111.74,111.73,111.732,66.91,111.747,111.753,111.746,111.749,80.62,True
'2018-07-09T22:02:00',111.732,111.742,111.731,111.742,64.44,111.749,111.76,111.749,111.76,86.67,False
'2018-07-09T22:03:00',111.742,111.744,111.735,111.735,46.0,111.76,111.76,111.753,111.753,42.1,False
'2018-07-09T22:04:00',111.735,111.737,111.725,111.73,39.8,111.753,111.754,111.74,111.748,48.17,False
'2018-07-09T22:05:00',111.73,111.73,111.724,111.726,58.38,111.748,111.748,111.742,111.742,46.69,True
'2018-07-09T22:06:00',111.726,111.736,111.72,111.736,39.44,111.742,111.752,111.736,111.751,54.25,False
'2018-07-09T22:07:00',111.734,111.74,111.73,111.731,23.99,111.751,111.752,111.742,111.744,31.24,True
'2018-07-09T22:08:00',111.732,111.738,111.73,111.736,32.48,111.744,111.754,111.744,111.752,50.38,False
'2018-07-09T22:09:00',111.736,111.739,111.728,111.73,39.5,111.751,111.754,111.744,111.744,57.53,True
'2018-07-09T22:10:00',111.729,111.741,111.728,111.734,67.29,111.744,111.758,111.744,111.751,92.57,False
'2018-07-09T22:11:00',111.734,111.737,111.723,111.732,87.73,111.751,111.753,111.74,111.747,88.96,False
'2018-07-09T22:12:00',111.732,111.735,111.726,111.732,39.91,111.746,111.751,111.74,111.747,42.49,False
'2018-07-09T22:13:00',111.732,111.732,111.724,111.724,15.19,111.748,111.748,111.739,111.741,17.08,True
'2018-07-09T22:14:00',111.724,111.73,111.723,111.73,33.07,111.741,111.746,111.737,111.746,31.34,False
'2018-07-09T22:15:00',111.732,111.732,111.724,111.724,55.01,111.749,111.749,111.738,111.74,72.92,True
'2018-07-09T22:16:00',111.724,111.728,111.724,111.728,42.34,111.741,111.745,111.741,111.744,40.25,True
'2018-07-09T22:17:00',111.726,111.737,111.726,111.737,36.77,111.743,111.753,111.741,111.752,29.45,True
'2018-07-09T22:18:00',111.737,111.738,111.736,111.738,28.1,111.752,111.753,111.752,111.753,29.83,True
'2018-07-09T22:19:00',111.738,111.743,111.738,111.742,44.5,111.753,111.759,111.752,111.757,41.13,True
'2018-07-09T22:20:00',111.743,111.743,111.74,111.742,72.63,111.757,111.758,111.755,111.758,71.29,True
'2018-07-09T22:21:00',111.742,111.749,111.738,111.748,54.52,111.758,111.765,111.754,111.765,46.8,True
'2018-07-09T22:22:00',111.75,111.753,111.75,111.753,19.69,111.765,111.765,111.765,111.765,2.3,True
'2018-07-09T22:23:00',111.752,111.758,111.752,111.757,14.69,111.765,111.765,111.765,111.765,0.9,False
'2018-07-09T22:24:00',111.756,111.756,111.747,111.747,22.68,111.765,111.765,111.763,111.763,3.3,True
'2018-07-09T22:25:00',111.747,111.753,111.745,111.749,17.11,111.763,111.765,111.762,111.765,13.32,True
'2018-07-09T22:26:00',111.749,111.75,111.748,111.75,8.61,111.765,111.765,111.764,111.765,5.37,True
'2018-07-09T22:27:00',111.749,111.758,111.749,111.758,9.36,111.765,111.765,111.765,111.765,0.8,True
'2018-07-09T22:28:00',111.758,111.77,111.758,111.764,36.45,111.765,111.786,111.765,111.78,13.19,True
'2018-07-09T22:29:00',111.764,111.765,111.76,111.765,131.26,111.78,111.782,111.776,111.781,62.24,False
'2018-07-09T22:30:00',111.764,111.772,111.763,111.764,47.53,111.781,111.79,111.78,111.78,41.74,True
'2018-07-09T22:31:00',111.764,111.768,111.763,111.766,54.81,111.78,111.784,111.78,111.782,50.19,False
'2018-07-09T22:32:00',111.766,111.772,111.761,111.763,62.37,111.783,111.788,111.777,111.777,74.23,True
'2018-07-09T22:33:00',111.762,111.765,111.762,111.763,34.87,111.777,111.781,111.777,111.781,36.1,False
'2018-07-09T22:34:00',111.763,111.766,111.752,111.757,91.14,111.779,111.782,111.77,111.775,106.06,True
'2018-07-09T22:35:00',111.757,111.762,111.757,111.759,43.62,111.775,111.778,111.774,111.775,34.41,False
'2018-07-09T22:36:00',111.758,111.763,111.755,111.758,35.44,111.774,111.779,111.772,111.774,38.11,False
'2018-07-09T22:37:00',111.756,111.758,111.753,111.753,55.45,111.772,111.774,111.769,111.77,51.36,False
'2018-07-09T22:38:00',111.753,111.753,111.748,111.75,39.65,111.769,111.771,111.765,111.768,43.41,False
'2018-07-09T22:39:00',111.75,111.753,111.748,111.75,44.7,111.768,111.77,111.761,111.761,51.0,True
'2018-07-09T22:40:00',111.75,111.758,111.75,111.753,18.24,111.762,111.773,111.76,111.769,22.87,False
'2018-07-09T22:41:00',111.752,111.755,111.748,111.748,42.99,111.769,111.773,111.764,111.765,43.14,True
'2018-07-09T22:42:00',111.75,111.752,111.75,111.75,23.33,111.766,111.769,111.766,111.769,22.9,True
'2018-07-09T22:43:00',111.75,111.755,111.75,111.751,26.42,111.769,111.77,111.767,111.769,29.89,True
'2018-07-09T22:44:00',111.753,111.76,111.749,111.76,43.24,111.769,111.777,111.766,111.777,45.83,False
'2018-07-09T22:45:00',111.76,111.762,111.754,111.759,72.31,111.777,111.778,111.771,111.775,63.76,False
'2018-07-09T22:46:00',111.76,111.76,111.752,111.752,68.81,111.776,111.776,111.769,111.769,64.01,False
'2018-07-09T22:47:00',111.752,111.757,111.748,111.752,31.42,111.768,111.774,111.765,111.768,32.02,False
'2018-07-09T22:48:00',111.752,111.752,111.747,111.747,21.99,111.769,111.769,111.764,111.766,21.22,True
'2018-07-09T22:49:00',111.748,111.759,111.746,111.759,18.75,111.764,111.776,111.764,111.776,17.27,False
'2018-07-09T22:50:00',111.758,111.758,111.747,111.748,143.91,111.776,111.776,111.764,111.764,140.57,True
'2018-07-09T22:51:00',111.747,111.753,111.746,111.753,62.63,111.765,111.771,111.763,111.771,48.5,False
'2018-07-09T22:52:00',111.753,111.753,111.748,111.748,37.61,111.771,111.771,111.764,111.766,35.63,False
'2018-07-09T22:53:00',111.752,111.754,111.745,111.747,140.78,111.77,111.772,111.761,111.765,109.84,True
'2018-07-09T22:54:00',111.748,111.771,111.74,111.769,146.91,111.764,111.782,111.757,111.782,141.37,True
'2018-07-09T22:55:00',111.771,111.778,111.761,111.777,53.0,111.782,111.79,111.775,111.788,54.95,False
'2018-07-09T22:56:00',111.776,111.782,111.764,111.773,47.2,111.789,111.796,111.783,111.787,51.52,False
'2018-07-09T22:57:00',111.773,111.777,111.77,111.772,32.0,111.788,111.788,111.782,111.784,32.0,True
'2018-07-09T22:58:00',111.771,111.781,111.768,111.775,39.38,111.784,111.793,111.78,111.791,39.37,True
'2018-07-09T22:59:00',111.774,111.796,111.766,111.793,83.62,111.79,111.834,111.778,111.83,85.5,False
'2018-07-09T23:00:00',111.755,111.762,111.735,111.743,9.7,111.859,111.859,111.815,111.815,13.5,False
'2018-07-09T23:01:00',111.728,111.728,111.71,111.71,2.07,111.814,111.814,111.779,111.779,2.23,True
'2018-07-09T23:02:00',111.71,111.71,111.71,111.71,0.5,111.773,111.805,111.761,111.805,3.36,True
'2018-07-09T23:03:00',111.71,111.71,111.71,111.71,0.3,111.809,111.813,111.809,111.813,2.25,False
'2018-07-09T23:04:00',111.71,111.723,111.71,111.71,7.3,111.813,111.819,111.797,111.797,10.0,False
'2018-07-09T23:05:00',111.71,111.71,111.71,111.71,1.1,111.804,111.804,111.763,111.764,10.37,True
'2018-07-09T23:06:00',111.712,111.72,111.71,111.712,126.8,111.766,111.802,111.733,111.787,323.0,True
'2018-07-09T23:07:00',111.71,111.753,111.71,111.742,134.2,111.784,111.81,111.774,111.795,342.39,True
'2018-07-09T23:08:00',111.741,111.765,111.736,111.751,262.75,111.799,111.812,111.789,111.791,361.29,False
'2018-07-09T23:09:00',111.75,111.757,111.733,111.748,229.5,111.791,111.796,111.789,111.795,274.0,True
'2018-07-09T23:10:00',111.744,111.779,111.738,111.761,182.25,111.795,111.817,111.792,111.803,211.37,True
'2018-07-09T23:11:00',111.76,111.765,111.756,111.764,44.25,111.806,111.809,111.798,111.807,59.75,True
'2018-07-09T23:12:00',111.764,111.768,111.76,111.768,146.0,111.809,111.809,111.803,111.806,166.5,False
'2018-07-09T23:13:00',111.763,111.769,111.71,111.715,228.32,111.806,111.807,111.746,111.76,308.5,True
'2018-07-09T23:14:00',111.71,111.716,111.71,111.71,241.5,111.758,111.796,111.758,111.785,302.5,True
'2018-07-09T23:15:00',111.71,111.717,111.71,111.716,244.6,111.778,111.796,111.776,111.792,342.5,False
'2018-07-09T23:16:00',111.72,111.721,111.71,111.714,321.41,111.792,111.798,111.778,111.786,307.5,False
'2018-07-09T23:17:00',111.713,111.724,111.711,111.717,338.25,111.788,111.798,111.775,111.78,287.5,True
'2018-07-09T23:18:00',111.717,111.728,111.711,111.724,423.34,111.786,111.802,111.774,111.796,356.0,True
'2018-07-09T23:19:00',111.724,111.765,111.723,111.742,343.07,111.795,111.813,111.783,111.789,321.48,False
'2018-07-09T23:20:00',111.742,111.76,111.71,111.71,114.26,111.791,111.803,111.744,111.79,240.67,False
'2018-07-09T23:21:00',111.71,111.711,111.71,111.71,15.05,111.792,111.797,111.783,111.79,74.34,True
'2018-07-09T23:22:00',111.71,111.715,111.71,111.71,49.52,111.79,111.797,111.79,111.791,75.47,False
'2018-07-09T23:23:00',111.71,111.712,111.71,111.71,19.72,111.791,111.795,111.786,111.789,85.98,True
'2018-07-09T23:24:00',111.71,111.71,111.71,111.71,16.96,111.789,111.79,111.786,111.79,70.21,False
'2018-07-09T23:25:00',111.71,111.71,111.71,111.71,12.55,111.79,111.791,111.786,111.787,52.36,True
'2018-07-09T23:26:00',111.71,111.756,111.71,111.728,40.35,111.787,111.804,111.77,111.77,57.93,True
'2018-07-09T23:27:00',111.728,111.758,111.71,111.747,44.67,111.77,111.805,111.745,111.804,88.7,False
'2018-07-09T23:28:00',111.747,111.751,111.71,111.71,66.55,111.804,111.807,111.752,111.76,151.74,False
'2018-07-09T23:29:00',111.71,111.748,111.71,111.71,77.28,111.76,111.803,111.747,111.759,212.34,True
'2018-07-09T23:30:00',111.71,111.71,111.71,111.71,10.3,111.755,111.783,111.755,111.771,121.68,True
'2018-07-09T23:31:00',111.71,111.733,111.71,111.732,86.37,111.77,111.793,111.757,111.786,199.45,True
'2018-07-09T23:32:00',111.732,111.76,111.727,111.76,171.25,111.789,111.798,111.779,111.796,197.76,False
'2018-07-09T23:33:00',111.76,111.762,111.7,111.726,282.98,111.798,111.798,111.733,111.785,303.49,True
'2018-07-09T23:34:00',111.7,111.741,111.7,111.737,361.15,111.785,111.785,111.771,111.785,246.72,False
'2018-07-09T23:35:00',111.737,111.743,111.717,111.73,244.57,111.785,111.785,111.777,111.785,224.71,True
'2018-07-09T23:36:00',111.731,111.746,111.728,111.736,168.67,111.785,111.785,111.776,111.776,169.53,True
'2018-07-09T23:37:00',111.735,111.746,111.701,111.745,192.8,111.777,111.785,111.758,111.784,152.38,False
'2018-07-09T23:38:00',111.743,111.754,111.727,111.743,240.97,111.784,111.785,111.779,111.785,70.5,False
'2018-07-09T23:39:00',111.738,111.752,111.719,111.73,428.35,111.785,111.785,111.769,111.781,129.85,True
'2018-07-09T23:40:00',111.733,111.738,111.722,111.736,181.55,111.781,111.784,111.767,111.78,157.21,False
'2018-07-09T23:41:00',111.734,111.742,111.729,111.736,142.16,111.776,111.785,111.773,111.779,117.37,False
'2018-07-09T23:42:00',111.743,111.744,111.726,111.733,279.66,111.783,111.785,111.766,111.77,235.67,False
'2018-07-09T23:43:00',111.732,111.743,111.728,111.731,263.45,111.772,111.789,111.769,111.772,236.0,True
'2018-07-09T23:44:00',111.731,111.742,111.723,111.742,197.63,111.772,111.788,111.764,111.781,174.74,False
'2018-07-09T23:45:00',111.741,111.742,111.731,111.74,157.18,111.782,111.788,111.776,111.781,147.0,True
'2018-07-09T23:46:00',111.741,111.749,111.738,111.746,126.97,111.782,111.791,111.782,111.791,129.05,False
'2018-07-09T23:47:00',111.744,111.75,111.736,111.746,123.39,111.787,111.787,111.78,111.78,113.2,False
'2018-07-09T23:48:00',111.748,111.761,111.725,111.736,277.38,111.78,111.808,111.775,111.789,290.17,True
'2018-07-09T23:49:00',111.735,111.745,111.722,111.734,272.37,111.789,111.802,111.781,111.797,263.78,False
'2018-07-09T23:50:00',111.732,111.759,111.696,111.715,370.88,111.797,111.813,111.765,111.8,356.84,True
'2018-07-09T23:51:00',111.717,111.743,111.696,111.73,371.57,111.804,111.809,111.778,111.8,363.32,True
'2018-07-09T23:52:00',111.731,111.749,111.704,111.739,413.68,111.799,111.81,111.791,111.802,453.02,True
'2018-07-09T23:53:00',111.736,111.771,111.711,111.764,304.64,111.802,111.816,111.787,111.816,334.24,False
'2018-07-09T23:54:00',111.766,111.774,111.697,111.763,266.56,111.816,111.821,111.774,111.796,267.75,True
'2018-07-09T23:55:00',111.761,111.79,111.712,111.765,274.15,111.795,111.823,111.781,111.823,378.88,False
'2018-07-09T23:56:00',111.773,111.776,111.722,111.722,207.36,111.823,111.823,111.787,111.788,183.2,True
'2018-07-09T23:57:00',111.724,111.791,111.71,111.791,218.78,111.788,111.833,111.787,111.832,211.76,False
'2018-07-09T23:58:00',111.791,111.792,111.677,111.69,320.27,111.831,111.832,111.753,111.765,319.12,True
'2018-07-09T23:59:00',111.695,111.705,111.674,111.704,116.22,111.764,111.767,111.737,111.758,91.05,True
'2018-07-10T00:00:00',111.707,111.772,111.696,111.771,87.61,111.757,111.801,111.752,111.801,76.02,True
'2018-07-10T00:01:00',111.772,111.777,111.767,111.777,12.84,111.8,111.806,111.797,111.8,45.94,True
'2018-07-10T00:02:00',111.778,111.785,111.777,111.779,35.86,111.8,111.807,111.798,111.8,49.31,True
'2018-07-10T00:03:00',111.779,111.781,111.775,111.78,12.83,111.797,111.802,111.793,111.802,40.12,False
'2018-07-10T00:04:00',111.781,111.781,111.774,111.776,33.71,111.802,111.802,111.794,111.8,33.12,True
'2018-07-10T00:05:00',111.777,111.781,111.776,111.781,43.27,111.799,111.804,111.799,111.803,41.25,True
'2018-07-10T00:06:00',111.781,111.784,111.776,111.784,51.13,111.804,111.804,111.797,111.804,40.37,True
'2018-07-10T00:07:00',111.785,111.796,111.785,111.79,45.82,111.804,111.816,111.804,111.811,52.24,True
'2018-07-10T00:08:00',111.787,111.795,111.785,111.794,20.57,111.809,111.815,111.804,111.814,18.62,True
'2018-07-10T00:09:00',111.794,111.802,111.793,111.798,30.39,111.815,111.821,111.814,111.818,24.5,False
'2018-07-10T00:10:00',111.799,111.799,111.786,111.786,20.38,111.818,111.819,111.804,111.804,21.24,False
'2018-07-10T00:11:00',111.786,111.786,111.781,111.783,18.21,111.805,111.805,111.803,111.804,19.5,True
'2018-07-10T00:12:00',111.782,111.812,111.782,111.785,74.5,111.804,111.819,111.801,111.802,68.75,True
'2018-07-10T00:13:00',111.787,111.79,111.786,111.786,18.65,111.804,111.81,111.804,111.806,23.99,True
'2018-07-10T00:14:00',111.786,111.786,111.785,111.786,15.9,111.806,111.808,111.806,111.808,16.49,True
'2018-07-10T00:15:00',111.786,111.796,111.786,111.789,24.78,111.807,111.819,111.807,111.809,22.25,False
'2018-07-10T00:16:00',111.789,111.789,111.779,111.779,17.83,111.81,111.81,111.8,111.8,20.25,True
'2018-07-10T00:17:00',111.78,111.781,111.778,111.781,22.4,111.8,111.804,111.797,111.802,24.5,False
'2018-07-10T00:18:00',111.781,111.781,111.777,111.777,32.67,111.802,111.802,111.798,111.798,21.0,False
'2018-07-10T00:19:00',111.778,111.778,111.774,111.774,29.09,111.799,111.799,111.794,111.796,21.75,True
'2018-07-10T00:20:00',111.773,111.778,111.771,111.775,57.13,111.795,111.799,111.793,111.796,29.0,False
'2018-07-10T00:21:00',111.775,111.775,111.768,111.768,14.77,111.797,111.797,111.789,111.789,11.25,False
'2018-07-10T00:22:00',111.77,111.77,111.748,111.749,38.73,111.789,111.789,111.766,111.766,29.0,True
'2018-07-10T00:23:00',111.748,111.752,111.746,111.752,36.7,111.766,111.774,111.766,111.773,29.19,False
'2018-07-10T00:24:00',111.753,111.76,111.746,111.748,49.67,111.775,111.783,111.767,111.769,42.39,True
'2018-07-10T00:25:00',111.747,111.758,111.746,111.752,48.89,111.769,111.781,111.767,111.774,52.02,True
'2018-07-10T00:26:00',111.753,111.775,111.753,111.775,63.33,111.776,111.795,111.776,111.795,61.46,True
'2018-07-10T00:27:00',111.774,111.803,111.759,111.799,60.19,111.795,111.825,111.782,111.819,59.05,False
'2018-07-10T00:28:00',111.798,111.799,111.789,111.789,18.38,111.819,111.819,111.811,111.811,16.94,False
'2018-07-10T00:29:00',111.788,111.788,111.78,111.781,39.91,111.809,111.811,111.801,111.802,34.14,False
'2018-07-10T00:30:00',111.78,111.783,111.779,111.78,32.21,111.802,111.805,111.799,111.8,26.27,True
'2018-07-10T00:31:00',111.779,111.785,111.778,111.785,24.58,111.8,111.804,111.8,111.804,26.27,False
'2018-07-10T00:32:00',111.785,111.786,111.777,111.777,18.49,111.804,111.806,111.799,111.799,24.27,False
'2018-07-10T00:33:00',111.778,111.778,111.766,111.766,22.25,111.8,111.8,111.789,111.79,23.91,True
'2018-07-10T00:34:00',111.767,111.769,111.766,111.767,22.5,111.789,111.792,111.789,111.789,25.11,True
'2018-07-10T00:35:00',111.767,111.783,111.766,111.782,22.5,111.789,111.805,111.789,111.805,33.04,True
'2018-07-10T00:36:00',111.783,111.788,111.775,111.788,46.57,111.803,111.807,111.795,111.807,41.45,False
'2018-07-10T00:37:00',111.788,111.788,111.782,111.784,15.69,111.807,111.807,111.803,111.804,21.09,True
'2018-07-10T00:38:00',111.783,111.792,111.782,111.792,19.94,111.804,111.813,111.803,111.813,17.09,True
'2018-07-10T00:39:00',111.791,111.795,111.791,111.795,12.63,111.813,111.816,111.813,111.816,9.51,False
'2018-07-10T00:40:00',111.796,111.796,111.78,111.78,22.94,111.817,111.817,111.799,111.799,21.48,True
'2018-07-10T00:41:00',111.779,111.78,111.778,111.78,8.82,111.799,111.8,111.798,111.8,9.32,True
'2018-07-10T00:42:00',111.781,111.794,111.781,111.789,31.16,111.801,111.813,111.801,111.807,26.63,True
'2018-07-10T00:43:00',111.788,111.791,111.788,111.79,9.51,111.809,111.809,111.807,111.808,8.69,False
'2018-07-10T00:44:00',111.789,111.789,111.788,111.789,9.39,111.809,111.809,111.807,111.808,7.6,False
'2018-07-10T00:45:00',111.789,111.789,111.787,111.787,19.22,111.807,111.809,111.806,111.808,17.0,False
'2018-07-10T00:46:00',111.787,111.787,111.779,111.782,23.34,111.806,111.806,111.796,111.802,19.69,True
'2018-07-10T00:47:00',111.783,111.804,111.783,111.801,30.53,111.804,111.824,111.804,111.822,32.51,False
'2018-07-10T00:48:00',111.799,111.802,111.799,111.801,27.75,111.823,111.823,111.819,111.822,25.79,False
'2018-07-10T00:49:00',111.802,111.802,111.8,111.8,21.03,111.822,111.823,111.821,111.823,16.25,True
'2018-07-10T00:50:00',111.803,111.813,111.799,111.813,38.41,111.823,111.835,111.821,111.835,34.19,True
'2018-07-10T00:51:00',111.813,111.818,111.807,111.813,59.16,111.836,111.838,111.83,111.837,57.72,True
'2018-07-10T00:52:00',111.813,111.827,111.813,111.827,41.63,111.836,111.848,111.833,111.848,46.37,True
'2018-07-10T00:53:00',111.828,111.83,111.828,111.828,14.5,111.85,111.851,111.849,111.85,16.82,True
'2018-07-10T00:54:00',111.827,111.829,111.826,111.829,25.75,111.85,111.851,111.848,111.851,25.26,False
'2018-07-10T00:55:00',111.828,111.828,111.819,111.819,26.82,111.848,111.848,111.84,111.84,19.0,False
'2018-07-10T00:56:00',111.818,111.818,111.815,111.815,9.25,111.84,111.84,111.836,111.836,10.38,False
'2018-07-10T00:57:00',111.816,111.816,111.808,111.812,28.62,111.836,111.836,111.829,111.835,26.01,False
'2018-07-10T00:58:00',111.812,111.819,111.811,111.811,53.19,111.835,111.84,111.835,111.835,47.43,False
'2018-07-10T00:59:00',111.811,111.814,111.809,111.809,43.39,111.836,111.838,111.833,111.833,32.76,False
'2018-07-10T01:00:00',111.81,111.815,111.807,111.807,42.25,111.833,111.834,111.824,111.826,36.5,False
'2018-07-10T01:01:00',111.808,111.808,111.807,111.807,2.0,111.825,111.826,111.825,111.826,2.0,True
'2018-07-10T01:02:00',111.808,111.812,111.808,111.809,33.2,111.826,111.829,111.825,111.825,30.0,True
'2018-07-10T01:03:00',111.81,111.811,111.81,111.81,6.0,111.826,111.828,111.826,111.826,5.5,False
'2018-07-10T01:04:00',111.81,111.811,111.805,111.805,11.75,111.827,111.828,111.822,111.823,12.5,False
'2018-07-10T01:05:00',111.805,111.807,111.801,111.803,21.82,111.824,111.824,111.82,111.82,19.69,True
'2018-07-10T01:06:00',111.804,111.804,111.802,111.804,9.32,111.82,111.82,111.819,111.82,8.5,False
'2018-07-10T01:07:00',111.804,111.804,111.8,111.803,27.33,111.821,111.821,111.818,111.821,26.19,True
'2018-07-10T01:08:00',111.803,111.808,111.802,111.808,14.07,111.82,111.825,111.82,111.825,13.5,True
'2018-07-10T01:09:00',111.81,111.814,111.81,111.811,18.11,111.827,111.831,111.827,111.831,18.5,True
'2018-07-10T01:10:00',111.812,111.827,111.812,111.82,44.99,111.829,111.846,111.829,111.837,45.12,True
'2018-07-10T01:11:00',111.82,111.823,111.819,111.82,19.73,111.838,111.84,111.837,111.84,18.75,True
'2018-07-10T01:12:00',111.822,111.825,111.82,111.823,37.65,111.841,111.844,111.839,111.842,27.0,True
'2018-07-10T01:13:00',111.824,111.833,111.823,111.832,25.06,111.841,111.851,111.841,111.849,21.0,False
'2018-07-10T01:14:00',111.832,111.833,111.823,111.824,27.57,111.851,111.851,111.84,111.841,24.0,True
'2018-07-10T01:15:00',111.823,111.833,111.823,111.827,46.56,111.841,111.852,111.841,111.845,36.75,False
'2018-07-10T01:16:00',111.827,111.828,111.821,111.825,35.58,111.844,111.844,111.84,111.842,30.25,True
'2018-07-10T01:17:00',111.826,111.835,111.826,111.832,34.64,111.843,111.853,111.843,111.851,33.07,True
'2018-07-10T01:18:00',111.831,111.844,111.829,111.834,53.75,111.849,111.862,111.847,111.853,61.44,True
'2018-07-10T01:19:00',111.834,111.843,111.834,111.84,29.46,111.851,111.861,111.851,111.858,23.25,True
'2018-07-10T01:20:00',111.841,111.843,111.841,111.843,14.51,111.86,111.862,111.859,111.862,13.75,True
'2018-07-10T01:21:00',111.842,111.862,111.842,111.859,48.77,111.861,111.88,111.859,111.878,39.5,True
'2018-07-10T01:22:00',111.859,111.862,111.856,111.862,21.76,111.877,111.879,111.875,111.878,17.25,True
'2018-07-10T01:23:00',111.861,111.875,111.86,111.871,59.86,111.878,111.894,111.878,111.888,54.75,False
'2018-07-10T01:24:00',111.87,111.876,111.859,111.859,47.26,111.887,111.892,111.876,111.876,40.0,True
'2018-07-10T01:25:00',111.857,111.867,111.857,111.865,49.32,111.875,111.885,111.875,111.883,56.5,True
'2018-07-10T01:26:00',111.866,111.88,111.862,111.878,74.37,111.883,111.897,111.88,111.894,79.25,False
'2018-07-10T01:27:00',111.877,111.878,111.872,111.872,50.06,111.894,111.896,111.889,111.891,50.0,True
'2018-07-10T01:28:00',111.873,111.88,111.871,111.879,25.8,111.891,111.899,111.888,111.897,27.5,True
'2018-07-10T01:29:00',111.879,111.892,111.874,111.882,65.63,111.898,111.91,111.894,111.902,72.5,False
'2018-07-10T01:30:00',111.881,111.886,111.88,111.881,25.81,111.902,111.904,111.899,111.899,24.0,False
'2018-07-10T01:31:00',111.882,111.882,111.867,111.869,43.81,111.9,111.9,111.886,111.886,34.25,True
'2018-07-10T01:32:00',111.867,111.892,111.867,111.88,92.68,111.887,111.911,111.887,111.897,63.07,True
'2018-07-10T01:33:00',111.879,111.886,111.879,111.884,53.34,111.897,111.905,111.897,111.905,42.13,True
'2018-07-10T01:34:00',111.884,111.887,111.884,111.887,67.55,111.903,111.906,111.902,111.906,43.5,False
'2018-07-10T01:35:00',111.887,111.888,111.885,111.886,27.0,111.906,111.907,111.904,111.905,15.0,False
'2018-07-10T01:36:00',111.887,111.887,111.885,111.885,45.57,111.905,111.907,111.902,111.906,30.32,True
'2018-07-10T01:37:00',111.886,111.893,111.886,111.893,30.51,111.904,111.913,111.904,111.913,19.6,False
'2018-07-10T01:38:00',111.894,111.895,111.888,111.888,34.7,111.912,111.913,111.906,111.908,23.12,True
'2018-07-10T01:39:00',111.889,111.915,111.888,111.915,46.0,111.907,111.934,111.907,111.934,32.74,False
'2018-07-10T01:40:00',111.915,111.918,111.909,111.91,60.88,111.933,111.936,111.928,111.928,52.34,True
'2018-07-10T01:41:00',111.909,111.918,111.909,111.916,62.78,111.927,111.938,111.927,111.937,42.37,False
'2018-07-10T01:42:00',111.916,111.918,111.905,111.906,76.68,111.935,111.938,111.923,111.924,44.04,True
'2018-07-10T01:43:00',111.905,111.913,111.901,111.912,58.31,111.922,111.932,111.919,111.93,50.74,True
'2018-07-10T01:44:00',111.911,111.933,111.911,111.929,69.17,111.932,111.95,111.932,111.947,49.22,False
'2018-07-10T01:45:00',111.929,111.933,111.923,111.924,24.25,111.948,111.949,111.941,111.942,30.32,True
'2018-07-10T01:46:00',111.921,111.936,111.918,111.936,98.35,111.941,111.956,111.937,111.954,81.9,False
'2018-07-10T01:47:00',111.934,111.934,111.916,111.917,102.14,111.952,111.953,111.935,111.936,107.41,False
'2018-07-10T01:48:00',111.917,111.926,111.909,111.913,62.31,111.935,111.944,111.925,111.929,59.16,True
'2018-07-10T01:49:00',111.913,111.932,111.913,111.919,91.56,111.929,111.95,111.928,111.937,84.77,True
'2018-07-10T01:50:00',111.92,111.929,111.919,111.925,50.21,111.937,111.944,111.937,111.942,40.75,False
'2018-07-10T01:51:00',111.924,111.929,111.917,111.919,49.75,111.942,111.947,111.934,111.936,43.55,True
'2018-07-10T01:52:00',111.919,111.922,111.912,111.92,56.34,111.935,111.939,111.927,111.937,60.81,False
'2018-07-10T01:53:00',111.921,111.921,111.903,111.914,78.95,111.939,111.939,111.92,111.932,61.67,False
'2018-07-10T01:54:00',111.913,111.913,111.903,111.913,35.07,111.93,111.93,111.923,111.928,36.31,False
'2018-07-10T01:55:00',111.911,111.913,111.906,111.909,29.25,111.93,111.932,111.925,111.925,43.38,False
'2018-07-10T01:56:00',111.911,111.911,111.899,111.908,36.88,111.926,111.927,111.916,111.923,46.35,True
'2018-07-10T01:57:00',111.908,111.911,111.905,111.91,48.5,111.925,111.925,111.918,111.922,56.24,False
'2018-07-10T01:58:00',111.908,111.912,111.907,111.907,31.0,111.922,111.925,111.919,111.919,42.69,False
'2018-07-10T01:59:00',111.907,111.907,111.893,111.904,87.94,111.92,111.921,111.912,111.921,70.94,True
'2018-07-10T02:00:00',111.914,111.933,111.897,111.91,171.66,111.924,111.95,111.914,111.928,158.28,True
'2018-07-10T02:01:00',111.916,111.936,111.916,111.934,120.53,111.928,111.951,111.928,111.95,128.23,False
'2018-07-10T02:02:00',111.938,111.941,111.924,111.927,104.89,111.951,111.957,111.942,111.944,101.05,False
'2018-07-10T02:03:00',111.927,111.927,111.917,111.925,82.86,111.943,111.944,111.935,111.942,69.93,False
'2018-07-10T02:04:00',111.925,111.933,111.92,111.92,65.65,111.943,111.951,111.938,111.938,61.75,False
'2018-07-10T02:05:00',111.924,111.924,111.899,111.904,142.14,111.942,111.942,111.917,111.922,147.64,True
'2018-07-10T02:06:00',111.904,111.93,111.904,111.924,143.36,111.922,111.948,111.922,111.938,123.98,False
'2018-07-10T02:07:00',111.923,111.93,111.911,111.911,52.31,111.938,111.945,111.925,111.925,68.93,True
'2018-07-10T02:08:00',111.911,111.917,111.91,111.916,54.36,111.926,111.935,111.926,111.933,63.14,False
'2018-07-10T02:09:00',111.918,111.924,111.913,111.914,71.63,111.933,111.942,111.929,111.93,52.42,False
'2018-07-10T02:10:00',111.913,111.916,111.906,111.907,78.72,111.931,111.934,111.923,111.925,63.61,True
'2018-07-10T02:11:00',111.907,111.917,111.907,111.909,88.25,111.925,111.933,111.923,111.925,90.44,True
'2018-07-10T02:12:00',111.909,111.924,111.906,111.918,107.83,111.924,111.941,111.923,111.935,111.02,True
'2018-07-10T02:13:00',111.916,111.939,111.912,111.939,110.62,111.933,111.957,111.928,111.957,100.94,True
'2018-07-10T02:14:00',111.942,111.969,111.939,111.945,193.34,111.958,111.984,111.955,111.961,190.53,True
'2018-07-10T02:15:00',111.946,111.981,111.946,111.971,133.97,111.962,111.999,111.962,111.99,136.77,False
'2018-07-10T02:16:00',111.973,111.995,111.969,111.97,118.09,111.991,112.009,111.986,111.987,110.26,True
'2018-07-10T02:17:00',111.969,111.977,111.964,111.974,74.0,111.986,111.991,111.981,111.991,73.48,False
'2018-07-10T02:18:00',111.975,111.981,111.965,111.969,95.41,111.992,111.998,111.98,111.986,108.03,False
'2018-07-10T02:19:00',111.975,111.976,111.961,111.968,105.66,111.99,111.993,111.977,111.986,113.54,False
'2018-07-10T02:20:00',111.97,111.974,111.96,111.966,91.1,111.986,111.99,111.976,111.982,83.22,False
'2018-07-10T02:21:00',111.959,111.959,111.932,111.933,90.54,111.975,111.976,111.949,111.95,82.15,False
'2018-07-10T02:22:00',111.933,111.94,111.927,111.928,119.73,111.951,111.955,111.939,111.943,83.87,True
'2018-07-10T02:23:00',111.928,111.946,111.928,111.941,55.25,111.945,111.957,111.944,111.957,47.21,True
'2018-07-10T02:24:00',111.941,111.947,111.936,111.943,71.57,111.956,111.96,111.95,111.957,63.79,False
'2018-07-10T02:25:00',111.943,111.944,111.934,111.936,65.68,111.958,111.958,111.949,111.95,68.06,False
'2018-07-10T02:26:00',111.935,111.937,111.927,111.934,86.06,111.95,111.952,111.942,111.946,78.48,True
'2018-07-10T02:27:00',111.932,111.938,111.925,111.935,54.6,111.946,111.955,111.939,111.95,55.55,True
'2018-07-10T02:28:00',111.936,111.939,111.934,111.937,19.04,111.95,111.953,111.949,111.953,25.53,True
'2018-07-10T02:29:00',111.937,111.964,111.936,111.959,93.26,111.953,111.978,111.952,111.974,101.67,False
'2018-07-10T02:30:00',111.958,111.965,111.947,111.955,123.31,111.975,111.98,111.964,111.973,134.02,False
'2018-07-10T02:31:00',111.957,111.963,111.95,111.951,89.91,111.973,111.98,111.967,111.969,76.03,True
'2018-07-10T02:32:00',111.952,111.96,111.951,111.955,57.36,111.969,111.978,111.967,111.973,42.79,True
'2018-07-10T02:33:00',111.954,111.985,111.954,111.97,81.27,111.97,112.002,111.97,111.986,87.56,False
'2018-07-10T02:34:00',111.967,111.973,111.951,111.952,75.41,111.986,111.99,111.967,111.97,76.82,False
'2018-07-10T02:35:00',111.952,111.963,111.948,111.95,101.87,111.968,111.981,111.964,111.966,124.48,True
'2018-07-10T02:36:00',111.951,111.957,111.949,111.956,51.21,111.966,111.974,111.966,111.971,56.81,False
'2018-07-10T02:37:00',111.955,111.957,111.94,111.95,106.94,111.97,111.971,111.954,111.964,89.7,True
'2018-07-10T02:38:00',111.948,111.962,111.948,111.954,100.49,111.964,111.978,111.963,111.971,91.32,True
'2018-07-10T02:39:00',111.956,111.96,111.953,111.957,78.91,111.971,111.976,111.969,111.973,90.75,True
'2018-07-10T02:40:00',111.958,111.962,111.956,111.959,53.1,111.973,111.978,111.973,111.975,53.49,True
'2018-07-10T02:41:00',111.959,111.973,111.957,111.969,71.93,111.976,111.99,111.974,111.985,99.29,False
'2018-07-10T02:42:00',111.967,111.972,111.957,111.963,88.97,111.984,111.988,111.974,111.98,98.13,True
'2018-07-10T02:43:00',111.963,111.977,111.963,111.975,53.89,111.98,111.994,111.98,111.993,71.01,False
'2018-07-10T02:44:00',111.977,111.985,111.972,111.973,75.99,111.993,112.0,111.989,111.99,91.35,False
'2018-07-10T02:45:00',111.972,111.975,111.967,111.971,76.84,111.99,111.992,111.983,111.987,61.71,False
'2018-07-10T02:46:00',111.973,111.973,111.96,111.964,58.27,111.987,111.989,111.976,111.981,67.52,True
'2018-07-10T02:47:00',111.964,111.967,111.963,111.965,29.74,111.982,111.984,111.979,111.981,35.73,True
'2018-07-10T02:48:00',111.965,111.976,111.963,111.973,50.13,111.981,111.99,111.979,111.987,63.3,True
'2018-07-10T02:49:00',111.973,111.979,111.958,111.976,109.9,111.987,111.997,111.974,111.992,106.14,False
'2018-07-10T02:50:00',111.98,111.982,111.962,111.969,184.72,111.997,112.0,111.978,111.987,169.49,False
'2018-07-10T02:51:00',111.969,111.974,111.962,111.968,93.24,111.987,111.99,111.979,111.981,122.6,True
'2018-07-10T02:52:00',111.966,111.999,111.963,111.996,110.6,111.982,112.017,111.98,112.013,132.78,False
'2018-07-10T02:53:00',111.995,111.995,111.979,111.981,181.27,112.012,112.012,111.998,111.999,145.4,False
'2018-07-10T02:54:00',111.981,111.988,111.967,111.971,168.77,111.998,112.004,111.986,111.988,178.06,True
'2018-07-10T02:55:00',111.984,111.988,111.966,111.975,191.66,112.001,112.005,111.983,111.992,174.81,True
'2018-07-10T02:56:00',111.975,111.98,111.967,111.98,113.68,111.991,111.997,111.983,111.997,89.8,False
'2018-07-10T02:57:00',111.98,111.98,111.969,111.97,137.78,111.996,111.998,111.987,111.989,99.21,True
'2018-07-10T02:58:00',111.97,111.977,111.967,111.972,126.06,111.987,111.994,111.983,111.992,94.36,True
'2018-07-10T02:59:00',111.974,112.009,111.974,111.993,211.72,111.992,112.027,111.992,112.01,179.33,False
'2018-07-10T03:00:00',111.99,111.998,111.982,111.985,158.33,112.007,112.016,112.0,112.004,113.6,True
'2018-07-10T03:01:00',111.986,112.01,111.978,112.005,197.87,112.005,112.027,111.997,112.022,174.49,False
'2018-07-10T03:02:00',112.004,112.004,111.981,111.981,147.95,112.021,112.021,111.996,111.996,121.99,True
'2018-07-10T03:03:00',111.981,111.989,111.98,111.982,173.15,111.997,112.005,111.993,112.0,145.75,False
'2018-07-10T03:04:00',111.982,111.99,111.965,111.968,109.04,111.997,112.004,111.979,111.984,95.76,True
'2018-07-10T03:05:00',111.966,111.972,111.956,111.968,101.15,111.983,111.991,111.974,111.986,105.25,False
'2018-07-10T03:06:00',111.968,111.968,111.962,111.964,47.91,111.986,111.986,111.979,111.983,48.05,False
'2018-07-10T03:07:00',111.964,111.965,111.953,111.957,99.37,111.983,111.983,111.97,111.973,89.8,False
'2018-07-10T03:08:00',111.956,111.958,111.949,111.949,63.41,111.973,111.973,111.964,111.964,42.32,False
'2018-07-10T03:09:00',111.948,111.956,111.933,111.933,131.76,111.963,111.973,111.95,111.951,109.06,True
'2018-07-10T03:10:00',111.933,111.944,111.933,111.943,129.56,111.953,111.959,111.949,111.958,110.53,True
'2018-07-10T03:11:00',111.949,111.949,111.94,111.946,95.25,111.961,111.963,111.957,111.963,88.88,True
'2018-07-10T03:12:00',111.946,111.95,111.942,111.947,133.88,111.961,111.968,111.96,111.965,129.64,True
'2018-07-10T03:13:00',111.947,111.95,111.946,111.95,49.63,111.965,111.968,111.964,111.968,47.57,False
'2018-07-10T03:14:00',111.949,111.954,111.947,111.948,70.13,111.967,111.97,111.964,111.966,56.98,False
'2018-07-10T03:15:00',111.949,111.951,111.918,111.918,136.33,111.966,111.967,111.933,111.933,140.92,True
'2018-07-10T03:16:00',111.917,111.931,111.917,111.927,113.49,111.931,111.947,111.931,111.939,112.16,False
'2018-07-10T03:17:00',111.926,111.926,111.908,111.917,127.16,111.937,111.937,111.919,111.934,101.78,False
'2018-07-10T03:18:00',111.917,111.918,111.902,111.915,103.13,111.934,111.935,111.92,111.929,105.92,True
'2018-07-10T03:19:00',111.919,111.925,111.914,111.925,71.87,111.929,111.94,111.926,111.937,74.66,False
'2018-07-10T03:20:00',111.925,111.929,111.918,111.922,80.82,111.936,111.947,111.935,111.939,90.73,True
'2018-07-10T03:21:00',111.923,111.923,111.917,111.923,56.5,111.94,111.94,111.933,111.94,70.19,True
'2018-07-10T03:22:00',111.923,111.946,111.922,111.936,101.05,111.94,111.957,111.935,111.949,70.01,True
'2018-07-10T03:23:00',111.936,111.94,111.934,111.935,60.64,111.95,111.956,111.949,111.952,42.77,False
'2018-07-10T03:24:00',111.935,111.935,111.923,111.929,67.55,111.952,111.952,111.941,111.945,78.05,True
'2018-07-10T03:25:00',111.932,111.938,111.93,111.931,75.38,111.945,111.953,111.945,111.949,52.78,True
'2018-07-10T03:26:00',111.931,111.951,111.93,111.951,102.15,111.947,111.97,111.944,111.97,76.79,False
'2018-07-10T03:27:00',111.951,111.951,111.93,111.938,72.58,111.969,111.969,111.946,111.953,54.14,False
'2018-07-10T03:28:00',111.94,111.947,111.93,111.936,92.4,111.954,111.964,111.947,111.952,86.08,True
'2018-07-10T03:29:00',111.936,111.937,111.921,111.937,64.01,111.953,111.953,111.941,111.952,79.55,False
'2018-07-10T03:30:00',111.932,111.943,111.916,111.936,101.54,111.95,111.961,111.934,111.953,121.86,True
'2018-07-10T03:31:00',111.935,111.947,111.934,111.939,67.62,111.952,111.964,111.952,111.956,70.51,True
'2018-07-10T03:32:00',111.937,111.957,111.937,111.956,109.49,111.953,111.974,111.953,111.973,98.3,True
'2018-07-10T03:33:00',111.955,111.965,111.952,111.956,86.63,111.974,111.982,111.971,111.974,96.12,False
'2018-07-10T03:34:00',111.956,111.958,111.937,111.946,127.21,111.972,111.974,111.955,111.963,121.39,True
'2018-07-10T03:35:00',111.947,111.952,111.939,111.951,132.1,111.964,111.969,111.956,111.969,120.22,True
'2018-07-10T03:36:00',111.948,111.967,111.948,111.958,106.15,111.964,111.985,111.964,111.976,106.03,False
'2018-07-10T03:37:00',111.958,111.961,111.95,111.953,108.19,111.975,111.977,111.968,111.968,105.39,True
'2018-07-10T03:38:00',111.953,111.955,111.943,111.955,83.28,111.967,111.972,111.96,111.971,87.16,True
'2018-07-10T03:39:00',111.954,111.974,111.947,111.962,113.52,111.971,111.989,111.965,111.978,142.63,False
'2018-07-10T03:40:00',111.961,111.963,111.951,111.959,96.45,111.977,111.978,111.968,111.975,80.35,False
'2018-07-10T03:41:00',111.959,111.959,111.941,111.95,97.42,111.975,111.975,111.956,111.967,84.69,True
'2018-07-10T03:42:00',111.95,111.954,111.943,111.951,95.31,111.966,111.97,111.96,111.968,71.41,False
'2018-07-10T03:43:00',111.951,111.951,111.944,111.949,109.7,111.968,111.968,111.96,111.965,89.05,False
'2018-07-10T03:44:00',111.951,111.96,111.935,111.936,133.16,111.966,111.975,111.95,111.95,112.03,True
'2018-07-10T03:45:00',111.936,111.946,111.933,111.944,107.2,111.95,111.961,111.946,111.96,76.44,False
'2018-07-10T03:46:00',111.944,111.946,111.942,111.942,61.19,111.96,111.962,111.952,111.957,47.37,True
'2018-07-10T03:47:00',111.941,111.955,111.939,111.942,94.82,111.957,111.97,111.955,111.959,58.3,True
'2018-07-10T03:48:00',111.943,111.948,111.939,111.944,73.08,111.96,111.965,111.956,111.959,65.51,False
'2018-07-10T03:49:00',111.944,111.948,111.934,111.934,58.9,111.958,111.963,111.947,111.947,41.37,False
'2018-07-10T03:50:00',111.932,111.933,111.921,111.923,66.24,111.944,111.945,111.935,111.937,54.1,False
'2018-07-10T03:51:00',111.923,111.923,111.905,111.909,49.54,111.937,111.937,111.921,111.925,50.44,True
'2018-07-10T03:52:00',111.907,111.926,111.907,111.921,104.74,111.924,111.943,111.924,111.937,87.91,True
'2018-07-10T03:53:00',111.92,111.936,111.919,111.927,116.57,111.937,111.952,111.934,111.944,99.45,False
'2018-07-10T03:54:00',111.927,111.929,111.902,111.914,113.4,111.944,111.945,111.909,111.92,86.06,True
'2018-07-10T03:55:00',111.917,111.919,111.907,111.912,100.96,111.924,111.935,111.916,111.928,81.8,True
'2018-07-10T03:56:00',111.913,111.924,111.91,111.918,91.72,111.93,111.94,111.926,111.933,63.59,False
'2018-07-10T03:57:00',111.92,111.921,111.912,111.912,81.43,111.935,111.938,111.928,111.928,77.04,True
'2018-07-10T03:58:00',111.912,111.921,111.908,111.914,63.56,111.928,111.938,111.924,111.931,63.62,False
'2018-07-10T03:59:00',111.915,111.915,111.884,111.899,122.3,111.932,111.932,111.899,111.915,112.05,False
'2018-07-10T04:00:00',111.899,111.901,111.892,111.896,97.23,111.915,111.918,111.909,111.911,68.78,False
'2018-07-10T04:01:00',111.895,111.903,111.882,111.882,72.71,111.914,111.919,111.899,111.899,59.09,True
'2018-07-10T04:02:00',111.883,111.894,111.878,111.891,86.13,111.899,111.91,111.895,111.91,69.16,False
'2018-07-10T04:03:00',111.893,111.893,111.879,111.89,103.61,111.91,111.91,111.896,111.907,105.22,True
'2018-07-10T04:04:00',111.89,111.898,111.886,111.895,81.67,111.907,111.909,111.904,111.909,81.07,True
'2018-07-10T04:05:00',111.894,111.915,111.889,111.91,91.58,111.909,111.93,111.903,111.927,91.25,False
'2018-07-10T04:06:00',111.909,111.913,111.902,111.904,118.51,111.927,111.93,111.919,111.921,107.18,True
'2018-07-10T04:07:00',111.904,111.911,111.901,111.908,62.99,111.922,111.929,111.917,111.927,53.67,True
'2018-07-10T04:08:00',111.909,111.923,111.908,111.917,94.76,111.926,111.941,111.925,111.934,64.53,False
'2018-07-10T04:09:00',111.918,111.92,111.909,111.911,76.26,111.934,111.936,111.925,111.927,65.23,True
'2018-07-10T04:10:00',111.911,111.915,111.91,111.911,35.12,111.927,111.931,111.927,111.929,40.35,True
'2018-07-10T04:11:00',111.913,111.914,111.912,111.913,27.42,111.929,111.932,111.928,111.932,43.64,False
'2018-07-10T04:12:00',111.913,111.924,111.91,111.91,56.58,111.932,111.94,111.926,111.926,74.47,False
'2018-07-10T04:13:00',111.909,111.913,111.905,111.905,50.58,111.928,111.931,111.923,111.923,56.36,True
'2018-07-10T04:14:00',111.908,111.912,111.904,111.911,45.69,111.924,111.929,111.922,111.928,53.64,False
'2018-07-10T04:15:00',111.91,111.916,111.91,111.911,39.77,111.928,111.931,111.927,111.928,46.72,False
'2018-07-10T04:16:00',111.912,111.915,111.904,111.91,52.48,111.928,111.932,111.923,111.927,77.69,True
'2018-07-10T04:17:00',111.913,111.922,111.913,111.921,53.53,111.928,111.939,111.928,111.937,69.67,True
'2018-07-10T04:18:00',111.92,111.926,111.92,111.922,51.55,111.938,111.944,111.937,111.938,65.42,False
'2018-07-10T04:19:00',111.922,111.922,111.916,111.919,27.9,111.938,111.938,111.933,111.936,37.42,False
'2018-07-10T04:20:00',111.921,111.929,111.915,111.915,66.47,111.937,111.945,111.931,111.931,89.09,True
'2018-07-10T04:21:00',111.914,111.948,111.912,111.947,137.86,111.932,111.966,111.93,111.963,174.07,False
'2018-07-10T04:22:00',111.945,111.947,111.939,111.94,78.04,111.963,111.963,111.956,111.956,59.53,True
'2018-07-10T04:23:00',111.94,111.95,111.94,111.95,87.21,111.956,111.968,111.956,111.968,87.8,False
'2018-07-10T04:24:00',111.952,111.954,111.934,111.943,63.75,111.968,111.97,111.951,111.959,67.91,True
'2018-07-10T04:25:00',111.943,111.95,111.942,111.946,48.25,111.959,111.967,111.959,111.965,55.49,False
'2018-07-10T04:26:00',111.948,111.948,111.934,111.934,47.66,111.964,111.965,111.951,111.952,41.18,False
'2018-07-10T04:27:00',111.935,111.936,111.924,111.924,61.67,111.953,111.953,111.939,111.939,64.65,True
'2018-07-10T04:28:00',111.922,111.936,111.92,111.936,75.99,111.938,111.951,111.935,111.951,70.81,False
'2018-07-10T04:29:00',111.936,111.936,111.924,111.93,72.16,111.951,111.951,111.939,111.944,48.07,True
'2018-07-10T04:30:00',111.93,111.936,111.927,111.933,62.31,111.944,111.95,111.942,111.947,50.87,False
'2018-07-10T04:31:00',111.933,111.933,111.924,111.929,41.63,111.946,111.948,111.94,111.943,38.43,True
'2018-07-10T04:32:00',111.929,111.938,111.929,111.93,62.73,111.943,111.953,111.943,111.944,58.71,False
'2018-07-10T04:33:00',111.93,111.935,111.926,111.926,37.46,111.944,111.95,111.94,111.94,41.96,False
'2018-07-10T04:34:00',111.924,111.926,111.916,111.922,34.56,111.939,111.94,111.93,111.934,29.58,False
'2018-07-10T04:35:00',111.922,111.923,111.91,111.91,47.68,111.934,111.934,111.921,111.923,33.5,True
'2018-07-10T04:36:00',111.909,111.921,111.909,111.918,47.35,111.924,111.936,111.923,111.932,34.57,False
'2018-07-10T04:37:00',111.919,111.921,111.916,111.916,43.8,111.932,111.936,111.93,111.931,32.43,False
'2018-07-10T04:38:00',111.918,111.92,111.907,111.907,70.69,111.932,111.933,111.92,111.92,43.95,False
'2018-07-10T04:39:00',111.907,111.91,111.9,111.9,66.49,111.92,111.924,111.914,111.915,44.57,False
'2018-07-10T04:40:00',111.9,111.903,111.896,111.897,40.95,111.914,111.916,111.91,111.912,26.5,True
'2018-07-10T04:41:00',111.898,111.904,111.892,111.898,47.32,111.911,111.917,111.905,111.912,47.83,True
'2018-07-10T04:42:00',111.9,111.904,111.898,111.903,41.27,111.912,111.919,111.911,111.915,40.2,True
'2018-07-10T04:43:00',111.901,111.92,111.899,111.92,50.52,111.913,111.933,111.91,111.933,39.75,True
'2018-07-10T04:44:00',111.92,111.927,111.918,111.921,44.69,111.933,111.941,111.93,111.932,30.75,True
'2018-07-10T04:45:00',111.921,111.924,111.92,111.924,34.34,111.934,111.937,111.931,111.935,23.1,False
'2018-07-10T04:46:00',111.923,111.927,111.917,111.918,48.49,111.935,111.938,111.929,111.93,26.0,True
'2018-07-10T04:47:00',111.921,111.921,111.913,111.919,60.51,111.931,111.933,111.923,111.929,39.0,False
'2018-07-10T04:48:00',111.917,111.917,111.911,111.913,63.08,111.928,111.928,111.922,111.924,42.0,True
'2018-07-10T04:49:00',111.913,111.921,111.911,111.921,27.7,111.925,111.932,111.922,111.932,19.5,True
'2018-07-10T04:50:00',111.921,111.929,111.921,111.926,59.71,111.935,111.944,111.935,111.941,41.24,True
'2018-07-10T04:51:00',111.926,111.93,111.923,111.93,44.63,111.941,111.947,111.94,111.947,46.42,False
'2018-07-10T04:52:00',111.93,111.933,111.929,111.929,27.64,111.946,111.948,111.942,111.943,31.83,True
'2018-07-10T04:53:00',111.93,111.933,111.926,111.932,45.47,111.943,111.947,111.939,111.946,26.19,False
'2018-07-10T04:54:00',111.932,111.933,111.919,111.92,85.73,111.945,111.946,111.93,111.932,52.81,True
'2018-07-10T04:55:00',111.919,111.936,111.919,111.927,78.27,111.93,111.951,111.93,111.942,54.24,True
'2018-07-10T04:56:00',111.928,111.94,111.927,111.935,52.59,111.944,111.955,111.944,111.952,43.22,False
'2018-07-10T04:57:00',111.935,111.935,111.934,111.934,24.25,111.952,111.952,111.95,111.95,12.2,True
'2018-07-10T04:58:00',111.935,111.941,111.931,111.937,47.2,111.95,111.954,111.947,111.953,46.57,False
'2018-07-10T04:59:00',111.937,111.937,111.929,111.93,32.7,111.953,111.953,111.946,111.946,42.4,True
'2018-07-10T05:00:00',111.929,111.944,111.924,111.941,82.94,111.944,111.96,111.94,111.958,91.41,True
'2018-07-10T05:01:00',111.943,111.957,111.943,111.953,73.86,111.96,111.974,111.96,111.969,77.53,True
'2018-07-10T05:02:00',111.953,111.97,111.953,111.965,99.83,111.969,111.985,111.969,111.979,101.0,True
'2018-07-10T05:03:00',111.965,111.968,111.961,111.968,27.54,111.979,111.984,111.978,111.984,27.94,False
'2018-07-10T05:04:00',111.968,111.974,111.967,111.968,48.83,111.985,111.989,111.984,111.984,54.73,False
'2018-07-10T05:05:00',111.968,111.977,111.961,111.964,62.17,111.983,111.989,111.977,111.98,67.38,False
'2018-07-10T05:06:00',111.963,111.963,111.948,111.949,72.25,111.979,111.979,111.962,111.963,74.56,False
'2018-07-10T05:07:00',111.948,111.95,111.938,111.944,37.2,111.964,111.965,111.954,111.959,41.6,False
'2018-07-10T05:08:00',111.945,111.947,111.939,111.939,34.11,111.961,111.961,111.955,111.955,32.22,True
'2018-07-10T05:09:00',111.939,111.942,111.938,111.941,33.51,111.955,111.957,111.954,111.957,39.47,True
'2018-07-10T05:10:00',111.942,111.946,111.941,111.946,25.66,111.958,111.961,111.957,111.961,31.49,True
'2018-07-10T05:11:00',111.946,111.954,111.946,111.954,28.46,111.961,111.97,111.961,111.97,55.14,True
'2018-07-10T05:12:00',111.954,111.961,111.952,111.959,37.62,111.97,111.974,111.967,111.974,60.1,False
'2018-07-10T05:13:00',111.96,111.968,111.957,111.957,36.5,111.975,111.982,111.97,111.97,49.58,True
'2018-07-10T05:14:00',111.957,111.959,111.957,111.959,21.0,111.97,111.973,111.969,111.97,32.09,True
'2018-07-10T05:15:00',111.959,111.969,111.952,111.967,43.5,111.97,111.983,111.967,111.981,57.4,False
'2018-07-10T05:16:00',111.968,111.969,111.963,111.963,18.38,111.981,111.984,111.978,111.978,26.51,True
'2018-07-10T05:17:00',111.963,111.965,111.962,111.964,15.77,111.978,111.979,111.977,111.978,16.32,False
'2018-07-10T05:18:00',111.965,111.965,111.959,111.962,12.94,111.979,111.979,111.972,111.975,20.44,True
'2018-07-10T05:19:00',111.962,111.967,111.958,111.965,49.48,111.975,111.981,111.973,111.98,62.87,False
'2018-07-10T05:20:00',111.965,111.966,111.95,111.953,57.44,111.981,111.981,111.965,111.967,82.89,True
'2018-07-10T05:21:00',111.953,111.959,111.953,111.959,23.0,111.968,111.972,111.967,111.972,32.51,True
'2018-07-10T05:22:00',111.959,111.968,111.959,111.967,43.5,111.971,111.98,111.97,111.98,56.02,False
'2018-07-10T05:23:00',111.967,111.967,111.961,111.964,35.19,111.978,111.98,111.974,111.975,50.94,False
'2018-07-10T05:24:00',111.962,111.964,111.956,111.964,40.88,111.975,111.975,111.971,111.973,47.12,True
'2018-07-10T05:25:00',111.965,111.978,111.962,111.969,54.97,111.973,111.995,111.973,111.984,64.33,False
'2018-07-10T05:26:00',111.968,111.969,111.96,111.965,95.21,111.984,111.984,111.976,111.981,98.19,True
'2018-07-10T05:27:00',111.963,111.97,111.958,111.968,63.35,111.979,111.986,111.974,111.985,70.27,True
'2018-07-10T05:28:00',111.968,111.984,111.968,111.983,58.46,111.985,112.0,111.985,112.0,71.26,False
'2018-07-10T05:29:00',111.983,111.985,111.978,111.981,60.01,112.0,112.003,111.992,111.995,37.75,False
'2018-07-10T05:30:00',111.983,111.984,111.976,111.979,47.17,111.997,111.997,111.99,111.992,37.94,False
'2018-07-10T05:31:00',111.979,111.979,111.969,111.973,50.76,111.991,111.991,111.983,111.987,36.94,False
'2018-07-10T05:32:00',111.973,111.973,111.948,111.948,87.9,111.988,111.989,111.962,111.965,63.75,True
'2018-07-10T05:33:00',111.95,111.96,111.946,111.957,92.14,111.965,111.977,111.964,111.974,100.36,False
'2018-07-10T05:34:00',111.957,111.957,111.944,111.944,69.32,111.974,111.974,111.96,111.961,62.22,False
'2018-07-10T05:35:00',111.945,111.952,111.936,111.942,60.96,111.961,111.967,111.954,111.958,52.31,True
'2018-07-10T05:36:00',111.941,111.952,111.938,111.952,73.18,111.958,111.969,111.955,111.969,60.16,True
'2018-07-10T05:37:00',111.954,111.959,111.953,111.957,29.99,111.97,111.977,111.969,111.972,22.45,False
'2018-07-10T05:38:00',111.957,111.957,111.953,111.957,45.31,111.971,111.971,111.967,111.969,32.56,False
'2018-07-10T05:39:00',111.957,111.957,111.947,111.948,39.09,111.97,111.97,111.959,111.961,28.0,True
'2018-07-10T05:40:00',111.948,111.954,111.947,111.952,38.31,111.96,111.967,111.96,111.965,32.0,True
'2018-07-10T05:41:00',111.951,111.958,111.95,111.958,45.9,111.966,111.972,111.966,111.971,40.51,False
'2018-07-10T05:42:00',111.957,111.968,111.953,111.957,71.99,111.971,111.984,111.966,111.97,68.21,True
'2018-07-10T05:43:00',111.957,111.96,111.953,111.956,55.02,111.971,111.976,111.967,111.974,52.38,False
'2018-07-10T05:44:00',111.958,111.958,111.95,111.95,34.78,111.974,111.975,111.966,111.966,31.37,True
'2018-07-10T05:45:00',111.949,111.964,111.935,111.958,85.67,111.962,111.979,111.951,111.975,103.13,True
'2018-07-10T05:46:00',111.958,111.964,111.954,111.964,85.3,111.975,111.981,111.969,111.98,89.3,False
'2018-07-10T05:47:00',111.964,111.965,111.958,111.963,33.58,111.981,111.982,111.974,111.976,39.05,False
'2018-07-10T05:48:00',111.959,111.968,111.954,111.955,66.09,111.975,111.985,111.967,111.967,69.46,True
'2018-07-10T05:49:00',111.957,111.962,111.955,111.959,63.15,111.967,111.976,111.967,111.975,41.69,False
'2018-07-10T05:50:00',111.959,111.963,111.952,111.958,59.57,111.975,111.979,111.968,111.972,55.98,False
'2018-07-10T05:51:00',111.958,111.958,111.947,111.947,44.07,111.973,111.975,111.964,111.964,37.05,True
'2018-07-10T05:52:00',111.948,111.962,111.948,111.962,74.65,111.966,111.976,111.965,111.976,120.18,False
'2018-07-10T05:53:00',111.959,111.963,111.948,111.95,65.35,111.975,111.977,111.965,111.968,69.37,True
'2018-07-10T05:54:00',111.95,111.957,111.95,111.955,54.63,111.968,111.974,111.968,111.972,73.59,False
'2018-07-10T05:55:00',111.955,111.962,111.951,111.951,53.66,111.973,111.977,111.965,111.967,52.92,True
'2018-07-10T05:56:00',111.951,111.96,111.951,111.958,37.56,111.965,111.977,111.965,111.974,35.54,True
'2018-07-10T05:57:00',111.957,111.967,111.957,111.959,42.16,111.974,111.981,111.973,111.975,48.4,False
'2018-07-10T05:58:00',111.959,111.959,111.95,111.953,33.26,111.975,111.975,111.966,111.969,51.57,True
'2018-07-10T05:59:00',111.953,111.96,111.953,111.956,30.08,111.969,111.975,111.969,111.972,44.56,True
'2018-07-10T06:00:00',111.956,111.965,111.953,111.963,41.22,111.972,111.981,111.969,111.979,54.85,False
'2018-07-10T06:01:00',111.963,111.965,111.956,111.962,44.42,111.979,111.98,111.972,111.979,54.53,False
'2018-07-10T06:02:00',111.961,111.962,111.948,111.95,53.3,111.977,111.977,111.964,111.967,65.78,True
'2018-07-10T06:03:00',111.95,111.955,111.947,111.955,29.55,111.968,111.972,111.964,111.972,36.21,False
'2018-07-10T06:04:00',111.956,111.961,111.948,111.951,34.31,111.972,111.977,111.964,111.967,38.18,False
'2018-07-10T06:05:00',111.951,111.954,111.946,111.947,47.78,111.967,111.97,111.963,111.964,48.09,True
'2018-07-10T06:06:00',111.948,111.951,111.948,111.95,52.8,111.964,111.969,111.964,111.967,46.79,True
'2018-07-10T06:07:00',111.95,111.954,111.95,111.954,34.61,111.966,111.971,111.966,111.97,37.17,True
'2018-07-10T06:08:00',111.954,111.959,111.954,111.957,59.81,111.971,111.976,111.971,111.973,71.78,True
'2018-07-10T06:09:00',111.959,111.959,111.954,111.958,77.34,111.976,111.976,111.969,111.973,76.64,False
'2018-07-10T06:10:00',111.956,111.961,111.946,111.946,71.52,111.972,111.977,111.961,111.961,58.49,False
'2018-07-10T06:11:00',111.947,111.948,111.936,111.936,49.71,111.961,111.962,111.95,111.952,31.19,True
'2018-07-10T06:12:00',111.937,111.946,111.937,111.945,29.04,111.952,111.961,111.952,111.961,29.29,False
'2018-07-10T06:13:00',111.944,111.947,111.942,111.945,40.33,111.96,111.961,111.956,111.959,44.17,True
'2018-07-10T06:14:00',111.944,111.949,111.943,111.947,23.38,111.959,111.964,111.958,111.961,21.25,False
'2018-07-10T06:15:00',111.948,111.948,111.94,111.942,43.42,111.963,111.963,111.954,111.958,35.39,True
'2018-07-10T06:16:00',111.943,111.947,111.943,111.947,28.64,111.958,111.964,111.958,111.964,28.93,True
'2018-07-10T06:17:00',111.949,111.95,111.944,111.948,28.53,111.964,111.964,111.959,111.964,36.24,False
'2018-07-10T06:18:00',111.948,111.955,111.943,111.947,43.03,111.964,111.968,111.958,111.963,60.03,False
'2018-07-10T06:19:00',111.947,111.949,111.935,111.943,94.59,111.963,111.964,111.945,111.956,91.95,False
'2018-07-10T06:20:00',111.943,111.951,111.923,111.923,91.15,111.958,111.966,111.938,111.938,99.83,True
'2018-07-10T06:21:00',111.923,111.943,111.922,111.941,85.06,111.94,111.956,111.937,111.954,76.34,False
'2018-07-10T06:22:00',111.941,111.942,111.933,111.934,37.74,111.954,111.956,111.947,111.947,28.99,True
'2018-07-10T06:23:00',111.932,111.936,111.923,111.936,65.21,111.946,111.951,111.937,111.951,55.64,True
'2018-07-10T06:24:00',111.94,111.94,111.934,111.937,75.71,111.953,111.954,111.948,111.952,50.45,True
'2018-07-10T06:25:00',111.937,111.938,111.926,111.938,66.28,111.951,111.955,111.941,111.955,68.52,False
'2018-07-10T06:26:00',111.941,111.944,111.929,111.935,56.26,111.957,111.96,111.945,111.95,47.54,True
'2018-07-10T06:27:00',111.936,111.941,111.929,111.94,68.57,111.952,111.958,111.947,111.957,75.47,False
'2018-07-10T06:28:00',111.941,111.944,111.928,111.928,89.11,111.958,111.959,111.944,111.945,126.87,True
'2018-07-10T06:29:00',111.928,111.937,111.924,111.937,63.17,111.944,111.954,111.941,111.953,75.69,False
'2018-07-10T06:30:00',111.937,111.944,111.933,111.935,63.19,111.953,111.961,111.949,111.951,56.62,True
'2018-07-10T06:31:00',111.935,111.982,111.935,111.959,107.28,111.951,111.994,111.951,111.972,144.84,True
'2018-07-10T06:32:00',111.958,111.985,111.953,111.976,83.77,111.972,111.998,111.969,111.992,117.83,True
'2018-07-10T06:33:00',111.976,111.987,111.968,111.98,91.11,111.992,112.001,111.984,111.995,112.2,False
'2018-07-10T06:34:00',111.98,111.98,111.969,111.972,64.7,111.994,111.994,111.981,111.984,84.38,False
'2018-07-10T06:35:00',111.971,111.975,111.962,111.967,117.43,111.984,111.99,111.976,111.982,106.85,False
'2018-07-10T06:36:00',111.966,111.968,111.963,111.963,70.99,111.981,111.985,111.979,111.979,49.63,False
'2018-07-10T06:37:00',111.964,111.971,111.959,111.961,104.13,111.98,111.988,111.974,111.977,64.59,True
'2018-07-10T06:38:00',111.96,111.965,111.956,111.965,39.42,111.977,111.981,111.971,111.981,47.01,False
'2018-07-10T06:39:00',111.965,111.97,111.963,111.963,54.27,111.982,111.987,111.98,111.981,53.88,False
'2018-07-10T06:40:00',111.963,111.964,111.956,111.956,41.25,111.978,111.982,111.973,111.974,46.72,True
'2018-07-10T06:41:00',111.959,111.964,111.959,111.962,23.35,111.974,111.981,111.974,111.979,33.06,False
'2018-07-10T06:42:00',111.962,111.962,111.956,111.96,31.8,111.98,111.98,111.972,111.976,46.17,True
'2018-07-10T06:43:00',111.96,111.969,111.96,111.969,27.56,111.977,111.984,111.977,111.984,40.51,False
'2018-07-10T06:44:00',111.971,111.971,111.967,111.967,7.25,111.987,111.987,111.981,111.981,6.43,True
'2018-07-10T06:45:00',111.967,111.971,111.967,111.971,7.55,111.981,111.986,111.981,111.986,6.13,True
'2018-07-10T06:46:00',111.971,111.991,111.971,111.977,45.32,111.987,112.005,111.987,111.991,48.18,True
'2018-07-10T06:47:00',111.978,111.982,111.976,111.982,29.86,111.993,111.997,111.992,111.997,28.65,False
'2018-07-10T06:48:00',111.984,111.984,111.969,111.98,31.63,111.998,111.998,111.983,111.993,25.17,False
'2018-07-10T06:49:00',111.982,111.983,111.976,111.976,41.16,111.995,111.998,111.99,111.99,38.66,True
'2018-07-10T06:50:00',111.975,111.982,111.974,111.976,47.24,111.989,111.997,111.988,111.991,48.51,True
'2018-07-10T06:51:00',111.975,111.981,111.975,111.981,19.46,111.99,111.996,111.99,111.995,19.8,False
'2018-07-10T06:52:00',111.981,111.981,111.976,111.976,42.54,111.995,111.995,111.99,111.991,44.18,False
'2018-07-10T06:53:00',111.976,111.976,111.965,111.965,66.05,111.991,111.992,111.979,111.98,68.15,True
'2018-07-10T06:54:00',111.965,111.973,111.965,111.969,43.31,111.981,111.988,111.981,111.982,63.25,False
'2018-07-10T06:55:00',111.967,111.971,111.965,111.966,39.07,111.982,111.987,111.977,111.98,50.06,True
'2018-07-10T06:56:00',111.967,111.972,111.965,111.967,57.53,111.983,111.987,111.979,111.98,71.37,False
'2018-07-10T06:57:00',111.966,111.967,111.959,111.965,47.79,111.977,111.983,111.974,111.98,74.79,False
'2018-07-10T06:58:00',111.964,111.964,111.959,111.963,85.82,111.978,111.98,111.971,111.976,89.23,True
'2018-07-10T06:59:00',111.963,111.974,111.956,111.969,74.59,111.975,111.99,111.972,111.985,105.48,False
'2018-07-10T07:00:00',111.969,111.969,111.961,111.964,58.81,111.985,111.985,111.975,111.978,90.68,True
'2018-07-10T07:01:00',111.964,111.973,111.964,111.968,42.0,111.98,111.988,111.978,111.982,45.13,False
'2018-07-10T07:02:00',111.968,111.968,111.964,111.965,26.71,111.982,111.983,111.978,111.979,22.45,False
'2018-07-10T07:03:00',111.965,111.97,111.957,111.965,67.82,111.981,111.984,111.971,111.979,81.03,True
'2018-07-10T07:04:00',111.964,111.978,111.964,111.977,39.66,111.981,111.992,111.981,111.99,50.52,True
'2018-07-10T07:05:00',111.977,111.979,111.971,111.978,36.06,111.992,111.993,111.984,111.993,49.68,True
'2018-07-10T07:06:00',111.978,111.984,111.974,111.981,53.88,111.994,111.999,111.99,111.994,58.87,False
'2018-07-10T07:07:00',111.981,111.984,111.98,111.98,37.89,111.997,111.999,111.995,111.996,49.86,True
'2018-07-10T07:08:00',111.98,111.99,111.979,111.99,50.57,111.996,112.005,111.995,112.005,58.84,True
'2018-07-10T07:09:00',111.989,112.005,111.989,111.994,67.78,112.006,112.021,112.004,112.01,86.46,True
'2018-07-10T07:10:00',111.994,112.004,111.994,112.002,77.68,112.01,112.02,112.009,112.019,101.78,False
'2018-07-10T07:11:00',112.003,112.008,111.997,111.997,55.75,112.019,112.024,112.013,112.014,59.23,True
'2018-07-10T07:12:00',111.998,111.999,111.99,111.997,57.38,112.014,112.016,112.008,112.015,60.16,True
'2018-07-10T07:13:00',111.999,112.003,111.998,112.0,42.89,112.015,112.018,112.014,112.016,57.04,False
'2018-07-10T07:14:00',111.999,112.0,111.998,111.998,31.65,112.016,112.016,112.015,112.016,37.44,False
'2018-07-10T07:15:00',111.998,111.999,111.997,111.998,18.97,112.015,112.016,112.012,112.014,21.22,False
'2018-07-10T07:16:00',111.998,111.998,111.995,111.995,33.35,112.014,112.014,112.01,112.01,44.51,False
'2018-07-10T07:17:00',111.992,111.995,111.991,111.993,38.78,112.008,112.01,112.007,112.01,48.07,False
'2018-07-10T07:18:00',111.993,111.994,111.977,111.977,54.07,112.01,112.01,111.992,111.992,65.53,True
'2018-07-10T07:19:00',111.976,111.992,111.975,111.989,59.47,111.992,112.008,111.991,112.005,57.85,False
'2018-07-10T07:20:00',111.99,111.991,111.985,111.985,57.53,112.005,112.006,112.001,112.001,63.16,True
'2018-07-10T07:21:00',111.985,111.994,111.98,111.992,59.72,112.0,112.01,111.996,112.008,65.69,True
'2018-07-10T07:22:00',111.992,112.0,111.992,111.999,27.7,112.008,112.015,112.008,112.015,35.57,True
'2018-07-10T07:23:00',111.997,112.002,111.996,112.002,56.9,112.014,112.018,112.012,112.018,59.99,False
'2018-07-10T07:24:00',112.001,112.003,111.995,111.996,47.61,112.017,112.017,112.01,112.012,66.47,True
'2018-07-10T07:25:00',111.997,111.999,111.995,111.997,50.06,112.013,112.016,112.011,112.013,64.54,True
'2018-07-10T07:26:00',111.997,112.008,111.997,112.005,31.83,112.013,112.023,112.013,112.022,33.46,True
'2018-07-10T07:27:00',112.006,112.012,112.005,112.012,38.62,112.022,112.029,112.022,112.029,58.06,True
'2018-07-10T07:28:00',112.012,112.032,112.011,112.028,61.95,112.029,112.047,112.028,112.043,67.97,False
'2018-07-10T07:29:00',112.028,112.028,112.015,112.016,41.51,112.043,112.044,112.031,112.032,54.45,False
'2018-07-10T07:30:00',112.016,112.016,112.01,112.013,45.89,112.032,112.033,112.026,112.029,44.83,False
'2018-07-10T07:31:00',112.013,112.013,112.009,112.011,40.48,112.03,112.032,112.024,112.024,43.35,False
'2018-07-10T07:32:00',112.007,112.007,111.995,111.996,57.89,112.021,112.023,112.012,112.013,59.74,False
'2018-07-10T07:33:00',111.994,111.999,111.991,111.992,73.11,112.009,112.015,112.009,112.009,51.17,True
'2018-07-10T07:34:00',111.992,111.997,111.981,111.995,60.64,112.008,112.011,111.997,112.01,69.43,False
'2018-07-10T07:35:00',111.993,111.993,111.973,111.983,86.66,112.008,112.008,111.988,111.995,96.19,False
'2018-07-10T07:36:00',111.983,111.983,111.963,111.97,52.94,111.996,111.997,111.978,111.985,48.63,True
'2018-07-10T07:37:00',111.97,111.983,111.966,111.983,52.13,111.986,111.999,111.982,111.999,64.33,False
'2018-07-10T07:38:00',111.983,111.985,111.975,111.975,62.08,112.001,112.001,111.99,111.99,72.64,True
'2018-07-10T07:39:00',111.977,111.987,111.973,111.981,68.94,111.993,112.002,111.988,111.995,84.72,False
'2018-07-10T07:40:00',111.98,111.98,111.964,111.971,68.48,111.997,111.997,111.979,111.988,72.35,True
'2018-07-10T07:41:00',111.971,111.992,111.969,111.986,116.62,111.988,112.008,111.986,112.003,116.88,False
'2018-07-10T07:42:00',111.986,111.986,111.978,111.978,34.45,112.004,112.004,111.992,111.993,33.89,False
'2018-07-10T07:43:00',111.978,111.982,111.974,111.974,48.87,111.994,111.997,111.99,111.99,43.26,True
'2018-07-10T07:44:00',111.974,111.986,111.974,111.977,65.98,111.991,112.001,111.991,111.994,60.15,False
'2018-07-10T07:45:00',111.975,111.975,111.964,111.964,73.27,111.992,111.992,111.98,111.98,60.96,True
'2018-07-10T07:46:00',111.964,111.977,111.964,111.977,39.37,111.981,111.993,111.981,111.993,42.35,True
'2018-07-10T07:47:00',111.977,111.989,111.977,111.981,78.05,111.993,112.006,111.993,111.999,63.76,False
'2018-07-10T07:48:00',111.981,111.986,111.98,111.98,80.26,111.999,112.002,111.994,111.997,66.11,False
'2018-07-10T07:49:00',111.98,111.984,111.973,111.973,54.62,111.994,111.999,111.988,111.99,61.58,True
'2018-07-10T07:50:00',111.973,111.978,111.97,111.978,69.71,111.989,111.994,111.984,111.994,61.77,False
'2018-07-10T07:51:00',111.978,111.987,111.975,111.978,49.96,111.995,112.002,111.991,111.993,43.06,True
'2018-07-10T07:52:00',111.978,111.986,111.976,111.985,37.2,111.994,112.0,111.992,111.999,52.44,False
'2018-07-10T07:53:00',111.984,111.984,111.968,111.969,70.77,111.999,112.001,111.984,111.986,62.92,True
'2018-07-10T07:54:00',111.968,111.974,111.964,111.972,68.66,111.985,111.991,111.98,111.988,71.97,False
'2018-07-10T07:55:00',111.971,111.977,111.963,111.965,122.45,111.988,111.992,111.979,111.98,126.9,True
'2018-07-10T07:56:00',111.968,111.975,111.964,111.966,66.29,111.983,111.992,111.978,111.983,56.21,False
'2018-07-10T07:57:00',111.966,111.968,111.959,111.963,74.56,111.982,111.984,111.976,111.979,61.53,False
'2018-07-10T07:58:00',111.962,111.966,111.961,111.962,42.02,111.978,111.981,111.976,111.979,39.91,False
'2018-07-10T07:59:00',111.962,111.962,111.951,111.954,58.12,111.98,111.98,111.967,111.971,45.5,False
'2018-07-10T08:00:00',111.954,111.963,111.92,111.951,150.41,111.972,111.979,111.929,111.961,116.28,True
'2018-07-10T08:01:00',111.951,111.954,111.945,111.951,107.02,111.96,111.967,111.956,111.962,84.0,True
'2018-07-10T08:02:00',111.953,111.98,111.952,111.976,112.17,111.964,111.988,111.962,111.985,86.5,False
'2018-07-10T08:03:00',111.972,111.977,111.958,111.964,126.95,111.984,111.985,111.966,111.975,97.5,True
'2018-07-10T08:04:00',111.965,111.98,111.964,111.976,122.6,111.977,111.99,111.975,111.989,87.62,True
'2018-07-10T08:05:00',111.976,111.999,111.976,111.991,131.72,111.989,112.013,111.988,112.005,129.79,False
'2018-07-10T08:06:00',111.991,111.991,111.972,111.978,70.89,112.005,112.005,111.986,111.99,95.05,False
'2018-07-10T08:07:00',111.975,111.979,111.969,111.974,58.75,111.99,111.993,111.984,111.989,84.19,False
'2018-07-10T08:08:00',111.974,111.974,111.949,111.965,128.97,111.988,111.988,111.961,111.978,173.77,True
'2018-07-10T08:09:00',111.964,111.974,111.964,111.966,87.71,111.978,111.985,111.976,111.98,93.49,True
'2018-07-10T08:10:00',111.968,111.976,111.954,111.976,76.12,111.981,111.99,111.968,111.99,89.43,False
'2018-07-10T08:11:00',111.975,111.975,111.959,111.96,82.42,111.99,111.99,111.971,111.974,96.44,True
'2018-07-10T08:12:00',111.962,111.974,111.962,111.97,106.01,111.976,111.988,111.976,111.983,97.57,False
'2018-07-10T08:13:00',111.97,111.972,111.963,111.963,59.71,111.981,111.983,111.973,111.973,43.25,False
'2018-07-10T08:14:00',111.962,111.965,111.942,111.945,102.92,111.973,111.976,111.957,111.959,98.33,True
'2018-07-10T08:15:00',111.943,111.962,111.943,111.962,154.98,111.958,111.978,111.958,111.978,164.09,False
'2018-07-10T08:16:00',111.963,111.968,111.958,111.959,113.52,111.978,111.984,111.972,111.975,129.78,False
'2018-07-10T08:17:00',111.959,111.961,111.952,111.952,77.39,111.974,111.976,111.967,111.968,87.57,False
'2018-07-10T08:18:00',111.951,111.957,111.944,111.949,122.89,111.967,111.972,111.96,111.964,136.91,False
'2018-07-10T08:19:00',111.951,111.951,111.929,111.929,176.5,111.964,111.966,111.945,111.945,163.45,True
'2018-07-10T08:20:00',111.931,111.933,111.91,111.931,137.28,111.946,111.948,111.927,111.946,108.34,True
'2018-07-10T08:21:00',111.928,111.935,111.913,111.932,135.3,111.943,111.951,111.928,111.949,110.5,True
'2018-07-10T08:22:00',111.932,111.948,111.922,111.947,88.38,111.946,111.964,111.937,111.964,100.06,True
'2018-07-10T08:23:00',111.948,111.955,111.936,111.954,102.78,111.963,111.97,111.953,111.969,93.68,False
'2018-07-10T08:24:00',111.954,111.954,111.94,111.943,103.71,111.967,111.968,111.953,111.958,99.64,False
'2018-07-10T08:25:00',111.943,111.948,111.934,111.939,87.14,111.958,111.965,111.948,111.955,93.56,False
'2018-07-10T08:26:00',111.938,111.944,111.932,111.932,85.62,111.955,111.96,111.948,111.948,108.4,False
'2018-07-10T08:27:00',111.932,111.943,111.928,111.928,125.59,111.947,111.961,111.945,111.945,121.54,True
'2018-07-10T08:28:00',111.928,111.941,111.921,111.93,199.35,111.945,111.957,111.939,111.947,191.05,True
'2018-07-10T08:29:00',111.933,111.945,111.923,111.945,124.79,111.948,111.959,111.939,111.959,147.73,True
'2018-07-10T08:30:00',111.945,111.948,111.934,111.946,183.04,111.959,111.964,111.948,111.961,143.62,False
'2018-07-10T08:31:00',111.945,111.95,111.932,111.934,196.03,111.961,111.966,111.948,111.95,146.86,True
'2018-07-10T08:32:00',111.934,111.936,111.919,111.936,125.34,111.95,111.951,111.935,111.951,140.4,True
'2018-07-10T08:33:00',111.937,111.94,111.916,111.937,127.94,111.951,111.954,111.928,111.952,126.58,False
'2018-07-10T08:34:00',111.937,111.937,111.925,111.931,102.8,111.951,111.951,111.941,111.947,108.58,True
'2018-07-10T08:35:00',111.932,111.94,111.929,111.935,102.18,111.948,111.955,111.945,111.948,112.34,False
'2018-07-10T08:36:00',111.935,111.94,111.923,111.928,63.65,111.95,111.953,111.939,111.939,65.35,True
'2018-07-10T08:37:00',111.929,111.945,111.929,111.935,138.08,111.943,111.96,111.943,111.95,135.0,True
'2018-07-10T08:38:00',111.936,111.95,111.933,111.944,110.53,111.953,111.964,111.95,111.959,115.62,True
'2018-07-10T08:39:00',111.945,111.967,111.945,111.967,96.89,111.959,111.979,111.957,111.979,90.79,False
'2018-07-10T08:40:00',111.967,111.973,111.961,111.964,104.09,111.98,111.983,111.973,111.977,160.77,True
'2018-07-10T08:41:00',111.963,111.981,111.962,111.979,126.68,111.973,111.995,111.973,111.993,149.69,True
'2018-07-10T08:42:00',111.979,111.997,111.976,111.99,133.27,111.993,112.006,111.988,112.004,147.88,True
'2018-07-10T08:43:00',111.99,112.003,111.99,112.003,72.37,112.004,112.015,112.004,112.014,94.14,False
'2018-07-10T08:44:00',112.002,112.004,111.991,111.992,74.96,112.014,112.018,112.004,112.008,99.28,False
'2018-07-10T08:45:00',111.992,111.992,111.967,111.967,122.6,112.008,112.008,111.982,111.983,110.58,True
'2018-07-10T08:46:00',111.967,111.988,111.967,111.985,94.56,111.984,112.003,111.984,112.001,92.34,False
'2018-07-10T08:47:00',111.984,111.989,111.963,111.964,98.01,112.002,112.004,111.978,111.979,95.24,False
'2018-07-10T08:48:00',111.966,111.979,111.951,111.951,125.34,111.979,111.992,111.968,111.968,123.42,True
'2018-07-10T08:49:00',111.955,111.964,111.953,111.955,88.24,111.969,111.98,111.968,111.969,112.08,False
'2018-07-10T08:50:00',111.953,111.962,111.943,111.945,130.04,111.969,111.979,111.959,111.96,157.24,False
'2018-07-10T08:51:00',111.944,111.944,111.93,111.932,118.47,111.96,111.96,111.941,111.948,119.25,True
'2018-07-10T08:52:00',111.932,111.957,111.932,111.955,131.26,111.948,111.971,111.948,111.97,184.4,True
'2018-07-10T08:53:00',111.956,111.968,111.955,111.963,96.36,111.97,111.982,111.97,111.975,91.81,True
'2018-07-10T08:54:00',111.963,111.979,111.962,111.979,82.91,111.979,111.994,111.972,111.993,84.57,False
'2018-07-10T08:55:00',111.979,111.979,111.966,111.966,91.4,111.994,111.994,111.98,111.98,118.11,True
'2018-07-10T08:56:00',111.966,111.975,111.955,111.971,100.52,111.978,111.991,111.971,111.987,156.26,False
'2018-07-10T08:57:00',111.971,111.974,111.959,111.96,101.71,111.987,111.991,111.975,111.976,145.44,False
'2018-07-10T08:58:00',111.96,111.96,111.947,111.956,100.47,111.976,111.976,111.964,111.972,142.51,True
'2018-07-10T08:59:00',111.956,111.972,111.945,111.969,110.2,111.972,111.986,111.957,111.981,152.87,False
'2018-07-10T09:00:00',111.969,111.981,111.963,111.963,177.73,111.979,111.995,111.976,111.977,175.39,True
'2018-07-10T09:01:00',111.964,112.012,111.953,112.012,163.03,111.976,112.022,111.966,112.021,263.49,True
'2018-07-10T09:02:00',112.013,112.058,112.009,112.052,221.48,112.019,112.07,112.013,112.065,233.59,False
'2018-07-10T09:03:00',112.051,112.065,112.035,112.04,203.91,112.065,112.08,112.047,112.058,226.07,False
'2018-07-10T09:04:00',112.041,112.045,112.016,112.017,168.51,112.055,112.06,112.031,112.033,142.35,True
'2018-07-10T09:05:00',112.017,112.031,112.009,112.031,163.94,112.033,112.043,112.021,112.042,157.79,False
'2018-07-10T09:06:00',112.029,112.037,112.011,112.021,164.68,112.041,112.05,112.024,112.03,146.33,False
'2018-07-10T09:07:00',112.016,112.019,112.003,112.009,112.02,112.027,112.031,112.017,112.024,111.97,False
'2018-07-10T09:08:00',112.009,112.013,112.002,112.006,168.08,112.023,112.028,112.013,112.019,126.7,False
'2018-07-10T09:09:00',112.005,112.009,111.989,111.99,166.76,112.019,112.022,112.005,112.005,94.4,False
'2018-07-10T09:10:00',111.99,112.007,111.989,111.99,162.23,112.005,112.023,112.003,112.003,184.61,False
'2018-07-10T09:11:00',111.99,111.995,111.966,111.966,102.06,112.006,112.01,111.98,111.981,119.18,True
'2018-07-10T09:12:00',111.967,111.997,111.966,111.993,124.8,111.98,112.009,111.98,112.008,164.91,False
'2018-07-10T09:13:00',111.99,111.999,111.977,111.985,127.55,112.002,112.015,111.993,112.002,153.08,False
'2018-07-10T09:14:00',111.984,111.991,111.971,111.982,120.47,112.0,112.003,111.985,111.998,114.18,True
'2018-07-10T09:15:00',111.983,111.989,111.97,111.989,115.95,111.999,112.002,111.983,112.002,110.37,True
'2018-07-10T09:16:00',111.989,111.995,111.983,111.993,120.38,112.003,112.008,111.993,112.005,123.79,False
'2018-07-10T09:17:00',111.99,111.995,111.983,111.983,121.45,112.001,112.006,111.995,111.995,81.81,True
'2018-07-10T09:18:00',111.983,112.003,111.983,111.995,123.63,111.998,112.019,111.998,112.008,126.81,False
'2018-07-10T09:19:00',111.993,111.999,111.982,111.992,125.77,112.007,112.012,111.997,112.007,140.63,True
'2018-07-10T09:20:00',111.995,112.004,111.988,111.995,155.45,112.01,112.02,112.002,112.011,136.5,True
'2018-07-10T09:21:00',111.995,112.014,111.995,112.005,114.53,112.009,112.029,112.009,112.019,112.68,False
'2018-07-10T09:22:00',112.005,112.01,111.999,112.005,133.2,112.02,112.025,112.013,112.018,98.38,True
'2018-07-10T09:23:00',112.005,112.015,112.002,112.013,142.75,112.019,112.03,112.017,112.03,126.95,True
'2018-07-10T09:24:00',112.013,112.019,112.008,112.018,124.18,112.027,112.036,112.024,112.032,105.49,True
'2018-07-10T09:25:00',112.018,112.042,112.018,112.027,141.47,112.033,112.055,112.032,112.04,106.13,True
'2018-07-10T09:26:00',112.027,112.032,112.021,112.028,146.53,112.039,112.048,112.036,112.042,126.29,True
'2018-07-10T09:27:00',112.028,112.049,112.026,112.048,112.82,112.043,112.065,112.042,112.063,115.2,False
'2018-07-10T09:28:00',112.048,112.051,112.039,112.039,82.11,112.064,112.065,112.055,112.055,91.15,False
'2018-07-10T09:29:00',112.039,112.039,112.02,112.021,118.9,112.052,112.052,112.033,112.034,107.79,True
'2018-07-10T09:30:00',112.021,112.028,112.007,112.026,140.75,112.034,112.041,112.019,112.038,111.04,False
'2018-07-10T09:31:00',112.026,112.026,112.002,112.004,183.45,112.039,112.041,112.015,112.019,142.88,False
'2018-07-10T09:32:00',112.004,112.008,111.984,111.995,131.45,112.019,112.021,111.997,112.01,124.46,True
'2018-07-10T09:33:00',111.995,112.02,111.995,112.007,174.98,112.011,112.032,112.009,112.022,117.17,True
'2018-07-10T09:34:00',112.008,112.018,112.007,112.009,66.9,112.024,112.032,112.024,112.025,71.07,False
'2018-07-10T09:35:00',112.01,112.017,111.999,112.003,107.05,112.025,112.028,112.013,112.017,120.63,True
'2018-07-10T09:36:00',112.002,112.016,112.002,112.016,101.73,112.017,112.03,112.015,112.024,82.59,False
'2018-07-10T09:37:00',112.016,112.025,112.014,112.014,57.39,112.024,112.033,112.023,112.023,43.0,False
'2018-07-10T09:38:00',112.012,112.018,112.003,112.007,53.96,112.023,112.025,112.015,112.015,33.0,False
'2018-07-10T09:39:00',112.007,112.007,111.984,111.994,74.36,112.015,112.015,111.995,112.004,50.0,False
'2018-07-10T09:40:00',111.995,111.995,111.978,111.984,99.43,112.004,112.004,111.989,111.992,62.0,False
'2018-07-10T09:41:00',111.985,111.985,111.957,111.963,108.61,111.992,111.992,111.967,111.969,69.99,True
'2018-07-10T09:42:00',111.963,111.989,111.963,111.973,130.43,111.969,111.999,111.969,111.985,99.73,True
'2018-07-10T09:43:00',111.984,112.012,111.983,112.007,136.76,111.988,112.024,111.988,112.021,103.79,False
'2018-07-10T09:44:00',112.005,112.014,111.996,112.006,105.26,112.02,112.026,112.01,112.021,96.89,True
'2018-07-10T09:45:00',112.006,112.015,111.997,112.01,90.4,112.021,112.03,112.011,112.022,88.91,False
'2018-07-10T09:46:00',112.01,112.013,112.002,112.008,83.81,112.022,112.026,112.016,112.02,92.02,True
'2018-07-10T09:47:00',112.008,112.019,111.999,112.017,143.56,112.019,112.033,112.013,112.032,133.82,False
'2018-07-10T09:48:00',112.017,112.02,111.997,112.014,154.46,112.03,112.036,112.011,112.03,129.58,True
'2018-07-10T09:49:00',112.015,112.04,112.011,112.037,105.99,112.03,112.057,112.027,112.052,120.38,False
'2018-07-10T09:50:00',112.035,112.037,112.017,112.017,110.85,112.05,112.053,112.03,112.032,100.12,True
'2018-07-10T09:51:00',112.018,112.029,112.011,112.028,160.89,112.032,112.042,112.026,112.041,179.93,False
'2018-07-10T09:52:00',112.028,112.033,112.016,112.016,111.17,112.04,112.045,112.03,112.032,136.4,False
'2018-07-10T09:53:00',112.016,112.023,112.001,112.005,113.41,112.032,112.039,112.017,112.022,98.12,False
'2018-07-10T09:54:00',112.005,112.011,111.993,111.995,79.02,112.021,112.024,112.009,112.01,54.92,True
'2018-07-10T09:55:00',111.994,112.011,111.987,112.0,137.35,112.01,112.026,112.002,112.016,114.92,True
'2018-07-10T09:56:00',111.999,112.012,111.999,112.011,104.27,112.014,112.027,112.014,112.027,96.02,False
'2018-07-10T09:57:00',112.013,112.022,111.998,111.998,107.25,112.026,112.037,112.008,112.008,105.09,True
'2018-07-10T09:58:00',111.999,112.006,111.985,111.997,161.69,112.01,112.019,112.0,112.012,143.63,True
'2018-07-10T09:59:00',111.996,112.017,111.995,112.011,156.46,112.013,112.033,112.012,112.028,165.14,True
'2018-07-10T10:00:00',112.011,112.027,111.997,112.019,245.88,112.028,112.041,112.013,112.035,224.69,True
'2018-07-10T10:01:00',112.018,112.041,112.012,112.033,143.82,112.034,112.053,112.028,112.048,146.33,False
'2018-07-10T10:02:00',112.032,112.034,112.006,112.009,196.94,112.047,112.05,112.017,112.022,190.5,False
'2018-07-10T10:03:00',112.009,112.014,111.993,112.004,180.76,112.021,112.028,112.006,112.02,137.57,False
'2018-07-10T10:04:00',112.006,112.016,112.003,112.003,135.51,112.02,112.032,112.018,112.019,116.43,False
'2018-07-10T10:05:00',112.003,112.014,111.997,112.003,139.86,112.019,112.029,112.011,112.018,124.64,True
'2018-07-10T10:06:00',112.004,112.023,112.004,112.007,122.57,112.019,112.038,112.019,112.023,112.26,False
'2018-07-10T10:07:00',112.006,112.006,111.968,111.981,122.98,112.021,112.021,111.983,111.996,115.85,True
'2018-07-10T10:08:00',111.979,112.0,111.977,111.986,99.31,111.992,112.012,111.991,111.999,83.14,False
'2018-07-10T10:09:00',111.984,111.989,111.975,111.979,138.42,111.997,112.0,111.987,111.988,90.37,False
'2018-07-10T10:10:00',111.979,111.982,111.963,111.977,71.3,111.99,111.99,111.976,111.985,48.5,True
'2018-07-10T10:11:00',111.978,111.985,111.977,111.977,72.82,111.987,112.0,111.987,111.992,58.78,True
'2018-07-10T10:12:00',111.979,111.983,111.974,111.983,54.45,111.993,111.997,111.99,111.997,48.03,False
'2018-07-10T10:13:00',111.982,111.983,111.959,111.967,96.83,111.997,111.997,111.974,111.981,80.01,True
'2018-07-10T10:14:00',111.966,111.983,111.966,111.977,100.11,111.979,111.999,111.979,111.992,86.1,False
'2018-07-10T10:15:00',111.975,111.975,111.963,111.975,82.13,111.989,111.989,111.977,111.986,80.69,False
'2018-07-10T10:16:00',111.975,111.982,111.968,111.969,129.92,111.987,111.993,111.98,111.982,98.25,True
'2018-07-10T10:17:00',111.973,111.987,111.968,111.985,97.09,111.984,112.001,111.98,111.998,106.37,True
'2018-07-10T10:18:00',111.985,111.993,111.979,111.989,101.66,111.998,112.005,111.991,112.001,88.92,False
'2018-07-10T10:19:00',111.988,111.99,111.973,111.982,113.63,112.001,112.001,111.987,111.994,84.03,True
'2018-07-10T10:20:00',111.984,111.987,111.976,111.987,84.58,111.995,112.0,111.985,111.995,65.62,True
'2018-07-10T10:21:00',111.987,111.987,111.973,111.985,78.85,111.995,112.003,111.986,112.0,85.64,False
'2018-07-10T10:22:00',111.985,111.995,111.979,111.984,151.51,112.0,112.01,111.988,111.999,132.56,False
'2018-07-10T10:23:00',111.984,111.984,111.977,111.978,79.82,111.999,111.999,111.989,111.989,86.66,False
'2018-07-10T10:24:00',111.978,111.981,111.975,111.976,40.44,111.991,111.991,111.986,111.99,37.12,False
'2018-07-10T10:25:00',111.976,111.979,111.968,111.969,60.25,111.99,111.994,111.979,111.981,52.37,False
'2018-07-10T10:26:00',111.969,111.972,111.962,111.963,155.32,111.982,111.985,111.972,111.975,106.19,True
'2018-07-10T10:27:00',111.963,111.99,111.963,111.987,104.51,111.974,112.002,111.974,112.001,68.31,True
'2018-07-10T10:28:00',111.987,111.997,111.984,111.996,93.88,112.001,112.013,111.995,112.012,65.11,False
'2018-07-10T10:29:00',111.996,111.996,111.978,111.991,148.12,112.009,112.009,111.994,112.007,122.55,False
'2018-07-10T10:30:00',111.991,111.997,111.967,111.981,201.12,112.008,112.013,111.981,111.992,213.07,True
'2018-07-10T10:31:00',111.981,111.989,111.974,111.981,113.42,111.993,112.003,111.985,111.996,149.66,False
'2018-07-10T10:32:00',111.979,111.979,111.95,111.971,140.64,111.991,111.993,111.965,111.988,144.52,False
'2018-07-10T10:33:00',111.971,111.971,111.955,111.96,132.94,111.988,111.988,111.969,111.975,135.56,True
'2018-07-10T10:34:00',111.959,111.973,111.957,111.962,151.0,111.972,111.986,111.969,111.976,163.13,False
'2018-07-10T10:35:00',111.962,111.973,111.953,111.958,113.15,111.976,111.985,111.965,111.973,163.72,False
'2018-07-10T10:36:00',111.958,111.96,111.935,111.95,172.53,111.972,111.974,111.949,111.963,240.54,True
'2018-07-10T10:37:00',111.95,111.964,111.949,111.959,154.09,111.964,111.977,111.964,111.976,167.92,False
'2018-07-10T10:38:00',111.96,111.962,111.944,111.944,113.36,111.975,111.975,111.959,111.961,106.92,False
'2018-07-10T10:39:00',111.946,111.946,111.916,111.923,189.89,111.96,111.962,111.927,111.937,165.45,True
'2018-07-10T10:40:00',111.921,111.936,111.92,111.933,103.58,111.934,111.947,111.934,111.946,111.07,False
'2018-07-10T10:41:00',111.933,111.938,111.921,111.931,109.67,111.946,111.949,111.934,111.944,140.32,False
'2018-07-10T10:42:00',111.931,111.931,111.899,111.902,158.66,111.945,111.945,111.911,111.915,176.97,True
'2018-07-10T10:43:00',111.899,111.916,111.897,111.913,164.61,111.911,111.932,111.91,111.929,192.27,True
'2018-07-10T10:44:00',111.915,111.92,111.907,111.92,146.23,111.93,111.936,111.921,111.936,121.9,False
'2018-07-10T10:45:00',111.923,111.925,111.889,111.894,133.01,111.937,111.938,111.905,111.911,172.22,True
'2018-07-10T10:46:00',111.894,111.901,111.894,111.896,100.53,111.911,111.915,111.908,111.913,166.77,True
'2018-07-10T10:47:00',111.895,111.914,111.894,111.914,85.08,111.913,111.929,111.91,111.929,172.2,False
'2018-07-10T10:48:00',111.915,111.917,111.898,111.9,79.21,111.93,111.934,111.911,111.912,92.24,False
'2018-07-10T10:49:00',111.9,111.909,111.898,111.898,96.67,111.913,111.924,111.913,111.915,107.23,False
'2018-07-10T10:50:00',111.897,111.903,111.891,111.898,72.0,111.91,111.917,111.904,111.912,83.72,False
'2018-07-10T10:51:00',111.898,111.904,111.886,111.893,97.11,111.913,111.917,111.9,111.907,125.53,True
'2018-07-10T10:52:00',111.894,111.9,111.879,111.894,131.54,111.906,111.913,111.895,111.907,133.45,False
'2018-07-10T10:53:00',111.894,111.896,111.882,111.882,147.28,111.908,111.911,111.896,111.896,124.2,False
'2018-07-10T10:54:00',111.882,111.897,111.875,111.877,113.49,111.896,111.91,111.889,111.891,97.29,False
'2018-07-10T10:55:00',111.876,111.884,111.852,111.863,136.68,111.891,111.898,111.865,111.876,145.12,True
'2018-07-10T10:56:00',111.861,111.868,111.853,111.866,92.97,111.875,111.88,111.868,111.879,104.09,True
'2018-07-10T10:57:00',111.865,111.886,111.865,111.873,85.51,111.879,111.9,111.879,111.888,112.74,True
'2018-07-10T10:58:00',111.875,111.889,111.873,111.884,81.82,111.888,111.905,111.887,111.9,87.39,True
'2018-07-10T10:59:00',111.886,111.914,111.886,111.914,97.44,111.902,111.928,111.9,111.928,84.63,False
'2018-07-10T11:00:00',111.914,111.922,111.861,111.874,178.06,111.93,111.937,111.876,111.886,192.84,True
'2018-07-10T11:01:00',111.875,111.9,111.875,111.895,114.01,111.887,111.914,111.887,111.912,120.43,True
'2018-07-10T11:02:00',111.896,111.904,111.886,111.902,103.01,111.912,111.921,111.9,111.917,115.25,False
'2018-07-10T11:03:00',111.902,111.905,111.866,111.87,189.84,111.917,111.921,111.881,111.884,205.71,False
'2018-07-10T11:04:00',111.877,111.883,111.864,111.866,190.6,111.891,111.898,111.878,111.88,178.85,True
'2018-07-10T11:05:00',111.866,111.88,111.85,111.873,212.05,111.88,111.894,111.865,111.884,211.18,True
'2018-07-10T11:06:00',111.87,111.884,111.866,111.875,151.78,111.884,111.893,111.88,111.888,162.42,True
'2018-07-10T11:07:00',111.877,111.888,111.872,111.883,100.49,111.888,111.9,111.882,111.898,126.81,False
'2018-07-10T11:08:00',111.883,111.891,111.851,111.855,183.46,111.897,111.905,111.865,111.872,156.28,False
'2018-07-10T11:09:00',111.859,111.86,111.85,111.85,96.73,111.872,111.875,111.864,111.866,98.63,True
'2018-07-10T11:10:00',111.851,111.88,111.849,111.877,87.26,111.865,111.892,111.864,111.892,85.57,True
'2018-07-10T11:11:00',111.876,111.893,111.874,111.892,62.72,111.891,111.907,111.889,111.907,63.26,True
'2018-07-10T11:12:00',111.899,111.909,111.889,111.904,110.98,111.91,111.919,111.903,111.917,114.38,True
'2018-07-10T11:13:00',111.906,111.914,111.897,111.913,85.05,111.917,111.928,111.913,111.927,70.99,False
'2018-07-10T11:14:00',111.913,111.915,111.905,111.905,58.69,111.927,111.93,111.92,111.921,53.09,True
'2018-07-10T11:15:00',111.909,111.914,111.906,111.911,63.81,111.922,111.926,111.921,111.925,59.58,True
'2018-07-10T11:16:00',111.911,111.916,111.906,111.915,52.48,111.926,111.927,111.917,111.925,52.52,False
'2018-07-10T11:17:00',111.915,111.918,111.903,111.91,82.58,111.927,111.928,111.915,111.926,91.63,False
'2018-07-10T11:18:00',111.91,111.91,111.894,111.899,89.48,111.924,111.924,111.909,111.913,107.05,True
'2018-07-10T11:19:00',111.899,111.91,111.897,111.904,68.81,111.914,111.923,111.912,111.919,100.45,False
'2018-07-10T11:20:00',111.903,111.908,111.895,111.895,108.18,111.919,111.922,111.91,111.911,142.83,False
'2018-07-10T11:21:00',111.896,111.902,111.888,111.892,111.8,111.912,111.917,111.904,111.906,122.52,True
'2018-07-10T11:22:00',111.893,111.899,111.888,111.899,96.85,111.908,111.913,111.904,111.913,122.63,False
'2018-07-10T11:23:00',111.898,111.898,111.872,111.875,174.47,111.913,111.913,111.889,111.893,128.16,True
'2018-07-10T11:24:00',111.875,111.886,111.875,111.877,115.26,111.893,111.9,111.89,111.891,117.81,True
'2018-07-10T11:25:00',111.877,111.891,111.877,111.889,91.13,111.891,111.905,111.89,111.905,112.5,True
'2018-07-10T11:26:00',111.889,111.896,111.884,111.894,74.54,111.904,111.912,111.897,111.908,83.2,True
'2018-07-10T11:27:00',111.894,111.902,111.894,111.894,82.49,111.907,111.916,111.907,111.91,91.49,True
'2018-07-10T11:28:00',111.894,111.904,111.89,111.899,90.1,111.909,111.916,111.904,111.91,104.5,False
'2018-07-10T11:29:00',111.9,111.907,111.892,111.896,82.43,111.909,111.919,111.904,111.911,96.99,True
'2018-07-10T11:30:00',111.897,111.916,111.89,111.916,90.91,111.911,111.93,111.901,111.927,138.33,False
'2018-07-10T11:31:00',111.916,111.918,111.912,111.913,130.59,111.929,111.932,111.927,111.929,125.54,True
'2018-07-10T11:32:00',111.913,111.935,111.913,111.923,120.77,111.929,111.947,111.929,111.94,129.65,True
'2018-07-10T11:33:00',111.923,111.93,111.921,111.926,59.15,111.94,111.944,111.935,111.942,82.31,True
'2018-07-10T11:34:00',111.926,111.93,111.924,111.927,88.24,111.942,111.945,111.937,111.941,110.55,True
'2018-07-10T11:35:00',111.925,111.933,111.918,111.93,101.09,111.942,111.948,111.931,111.943,101.55,True
'2018-07-10T11:36:00',111.93,111.941,111.93,111.941,53.36,111.943,111.953,111.942,111.953,67.43,False
'2018-07-10T11:37:00',111.941,111.941,111.932,111.939,64.19,111.952,111.953,111.945,111.951,89.69,True
'2018-07-10T11:38:00',111.939,111.942,111.931,111.94,100.72,111.951,111.955,111.943,111.952,114.71,False
'2018-07-10T11:39:00',111.94,111.944,111.935,111.936,97.8,111.952,111.959,111.948,111.949,94.02,False
'2018-07-10T11:40:00',111.936,111.94,111.933,111.933,116.45,111.949,111.953,111.946,111.947,99.68,True
'2018-07-10T11:41:00',111.933,111.946,111.933,111.946,56.21,111.947,111.959,111.947,111.958,49.92,False
'2018-07-10T11:42:00',111.946,111.946,111.932,111.942,81.85,111.958,111.958,111.945,111.954,58.5,True
'2018-07-10T11:43:00',111.942,111.953,111.936,111.951,127.64,111.953,111.967,111.951,111.966,102.59,False
'2018-07-10T11:44:00',111.95,111.951,111.936,111.945,152.12,111.965,111.965,111.949,111.961,136.24,True
'2018-07-10T11:45:00',111.945,111.959,111.945,111.947,100.74,111.958,111.975,111.957,111.961,128.99,True
'2018-07-10T11:46:00',111.947,111.948,111.934,111.948,93.93,111.961,111.961,111.949,111.961,74.03,True
'2018-07-10T11:47:00',111.948,111.98,111.939,111.98,101.28,111.962,111.994,111.954,111.994,95.76,True
'2018-07-10T11:48:00',111.981,111.991,111.976,111.991,151.04,111.996,112.006,111.99,112.006,148.53,False
'2018-07-10T11:49:00',111.989,111.995,111.98,111.989,120.65,112.007,112.01,111.996,112.004,110.14,True
'2018-07-10T11:50:00',111.989,111.998,111.987,111.995,109.42,112.003,112.013,112.003,112.01,112.32,False
'2018-07-10T11:51:00',111.995,111.995,111.971,111.98,135.36,112.01,112.01,111.986,111.995,152.65,False
'2018-07-10T11:52:00',111.983,111.987,111.972,111.976,110.73,111.997,112.002,111.984,111.987,116.97,False
'2018-07-10T11:53:00',111.978,111.978,111.945,111.951,137.64,111.987,111.989,111.96,111.968,150.45,False
'2018-07-10T11:54:00',111.953,111.956,111.935,111.938,163.92,111.97,111.973,111.951,111.954,117.1,False
'2018-07-10T11:55:00',111.939,111.941,111.92,111.933,122.02,111.955,111.957,111.936,111.947,97.64,True
'2018-07-10T11:56:00',111.933,111.962,111.933,111.949,140.54,111.95,111.977,111.95,111.964,152.95,False
'2018-07-10T11:57:00',111.948,111.948,111.92,111.926,129.29,111.964,111.964,111.935,111.936,154.48,True
'2018-07-10T11:58:00',111.927,111.961,111.927,111.952,158.54,111.936,111.977,111.936,111.967,167.66,True
'2018-07-10T11:59:00',111.952,111.956,111.94,111.955,129.49,111.966,111.972,111.956,111.971,141.27,False
'2018-07-10T12:00:00',111.955,111.955,111.924,111.924,148.93,111.972,111.972,111.937,111.94,151.71,True
'2018-07-10T12:01:00',111.925,111.934,111.916,111.927,147.33,111.941,111.951,111.931,111.94,172.52,False
'2018-07-10T12:02:00',111.927,111.927,111.916,111.92,133.15,111.941,111.943,111.93,111.935,129.13,False
'2018-07-10T12:03:00',111.92,111.92,111.91,111.91,132.26,111.933,111.936,111.922,111.923,116.56,True
'2018-07-10T12:04:00',111.91,111.918,111.908,111.918,69.44,111.923,111.933,111.923,111.933,69.65,True
'2018-07-10T12:05:00',111.917,111.926,111.909,111.919,148.9,111.933,111.941,111.924,111.935,106.74,True
'2018-07-10T12:06:00',111.919,111.938,111.919,111.933,92.85,111.935,111.95,111.934,111.947,79.06,False
'2018-07-10T12:07:00',111.933,111.933,111.917,111.924,126.99,111.947,111.947,111.931,111.939,83.0,False
'2018-07-10T12:08:00',111.926,111.94,111.919,111.92,77.57,111.942,111.953,111.934,111.934,86.31,True
'2018-07-10T12:09:00',111.92,111.93,111.917,111.927,126.12,111.934,111.94,111.931,111.94,126.68,False
'2018-07-10T12:10:00',111.926,111.929,111.917,111.925,86.34,111.939,111.94,111.926,111.933,105.49,True
'2018-07-10T12:11:00',111.923,111.949,111.916,111.946,128.14,111.933,111.963,111.925,111.959,160.2,False
'2018-07-10T12:12:00',111.945,111.965,111.922,111.922,218.48,111.957,111.98,111.938,111.938,192.11,True
'2018-07-10T12:13:00',111.922,111.95,111.922,111.949,182.3,111.938,111.966,111.938,111.964,129.77,False
'2018-07-10T12:14:00',111.949,111.953,111.937,111.947,216.92,111.964,111.969,111.953,111.963,129.1,True
'2018-07-10T12:15:00',111.946,111.962,111.945,111.949,120.95,111.962,111.978,111.96,111.965,98.45,False
'2018-07-10T12:16:00',111.948,111.953,111.943,111.943,158.8,111.963,111.968,111.958,111.96,137.46,False
'2018-07-10T12:17:00',111.946,111.956,111.941,111.943,125.61,111.96,111.972,111.957,111.959,97.79,False
'2018-07-10T12:18:00',111.943,111.95,111.936,111.94,128.51,111.957,111.964,111.953,111.956,150.58,True
'2018-07-10T12:19:00',111.94,111.951,111.94,111.951,98.11,111.955,111.965,111.955,111.964,109.01,False
'2018-07-10T12:20:00',111.952,111.954,111.936,111.939,88.09,111.966,111.969,111.951,111.954,110.58,True
'2018-07-10T12:21:00',111.938,111.945,111.934,111.945,71.01,111.954,111.96,111.951,111.959,94.94,False
'2018-07-10T12:22:00',111.94,111.94,111.918,111.932,146.16,111.951,111.951,111.934,111.95,150.01,False
'2018-07-10T12:23:00',111.933,111.933,111.914,111.928,146.64,111.948,111.948,111.928,111.944,117.68,True
'2018-07-10T12:24:00',111.928,111.94,111.928,111.931,110.63,111.944,111.952,111.941,111.945,104.7,False
'2018-07-10T12:25:00',111.931,111.934,111.922,111.928,149.34,111.945,111.949,111.935,111.941,108.95,True
'2018-07-10T12:26:00',111.928,111.93,111.925,111.929,99.83,111.941,111.945,111.94,111.941,93.24,True
'2018-07-10T12:27:00',111.93,111.935,111.926,111.935,95.02,111.946,111.951,111.94,111.951,135.29,False
'2018-07-10T12:28:00',111.935,111.935,111.919,111.928,93.45,111.948,111.948,111.934,111.944,142.57,True
'2018-07-10T12:29:00',111.928,111.971,111.928,111.956,119.59,111.943,111.985,111.943,111.967,171.25,True
'2018-07-10T12:30:00',111.956,111.961,111.952,111.956,137.36,111.969,111.977,111.966,111.97,121.97,False
'2018-07-10T12:31:00',111.953,111.957,111.935,111.938,145.69,111.97,111.972,111.949,111.954,145.26,True
'2018-07-10T12:32:00',111.939,111.944,111.933,111.941,133.64,111.953,111.959,111.948,111.955,135.08,True
'2018-07-10T12:33:00',111.94,111.95,111.932,111.948,101.18,111.955,111.961,111.946,111.957,116.09,True
'2018-07-10T12:34:00',111.948,111.962,111.943,111.953,109.03,111.96,111.972,111.955,111.967,136.44,True
'2018-07-10T12:35:00',111.953,111.959,111.945,111.957,82.03,111.967,111.971,111.96,111.971,120.4,False
'2018-07-10T12:36:00',111.957,111.957,111.945,111.946,133.66,111.972,111.972,111.959,111.961,143.79,False
'2018-07-10T12:37:00',111.946,111.948,111.932,111.94,124.58,111.961,111.963,111.944,111.956,133.14,False
'2018-07-10T12:38:00',111.941,111.941,111.889,111.917,141.45,111.956,111.956,111.907,111.929,143.4,False
'2018-07-10T12:39:00',111.917,111.927,111.896,111.901,170.47,111.933,111.941,111.911,111.918,137.14,False
'2018-07-10T12:40:00',111.902,111.902,111.857,111.875,166.79,111.917,111.917,111.87,111.886,155.28,True
'2018-07-10T12:41:00',111.875,111.884,111.864,111.881,130.56,111.887,111.896,111.878,111.895,179.3,True
'2018-07-10T12:42:00',111.879,111.916,111.874,111.898,94.4,111.895,111.928,111.887,111.911,160.17,False
'2018-07-10T12:43:00',111.899,111.905,111.878,111.885,156.76,111.912,111.917,111.892,111.9,224.58,True
'2018-07-10T12:44:00',111.884,111.911,111.884,111.9,144.91,111.9,111.924,111.9,111.914,163.22,False
'2018-07-10T12:45:00',111.899,111.903,111.886,111.895,176.21,111.913,111.917,111.902,111.911,161.25,True
'2018-07-10T12:46:00',111.895,111.91,111.891,111.905,141.73,111.912,111.926,111.907,111.919,133.92,True
'2018-07-10T12:47:00',111.905,111.916,111.903,111.911,143.18,111.919,111.929,111.917,111.926,167.86,True
'2018-07-10T12:48:00',111.909,111.922,111.909,111.92,76.89,111.924,111.936,111.924,111.934,146.38,False
'2018-07-10T12:49:00',111.921,111.922,111.914,111.914,46.38,111.934,111.937,111.929,111.929,57.87,True
'2018-07-10T12:50:00',111.914,111.923,111.908,111.922,80.53,111.928,111.932,111.92,111.931,88.96,False
'2018-07-10T12:51:00',111.922,111.927,111.916,111.916,65.44,111.931,111.941,111.929,111.931,89.26,False
'2018-07-10T12:52:00',111.916,111.918,111.9,111.905,57.77,111.931,111.931,111.908,111.918,70.99,False
'2018-07-10T12:53:00',111.904,111.911,111.864,111.866,215.87,111.916,111.919,111.873,111.878,145.07,False
'2018-07-10T12:54:00',111.866,111.869,111.848,111.858,216.36,111.877,111.885,111.862,111.872,172.0,False
'2018-07-10T12:55:00',111.856,111.856,111.835,111.851,200.69,111.866,111.871,111.849,111.864,207.75,False
'2018-07-10T12:56:00',111.851,111.851,111.827,111.835,153.5,111.864,111.864,111.84,111.847,178.79,True
'2018-07-10T12:57:00',111.835,111.84,111.825,111.84,124.51,111.846,111.854,111.837,111.852,135.5,True
'2018-07-10T12:58:00',111.84,111.849,111.834,111.847,149.72,111.852,111.862,111.845,111.861,125.18,False
'2018-07-10T12:59:00',111.847,111.848,111.834,111.835,178.34,111.86,111.863,111.85,111.851,153.34,False
'2018-07-10T13:00:00',111.834,111.837,111.803,111.814,227.9,111.849,111.854,111.818,111.827,184.94,False
'2018-07-10T13:01:00',111.816,111.818,111.786,111.791,189.74,111.827,111.83,111.8,111.804,177.59,False
'2018-07-10T13:02:00',111.789,111.796,111.779,111.782,185.36,111.803,111.808,111.792,111.795,178.54,False
'2018-07-10T13:03:00',111.782,111.794,111.771,111.774,136.86,111.794,111.809,111.782,111.785,129.18,True
'2018-07-10T13:04:00',111.774,111.794,111.773,111.774,186.97,111.785,111.809,111.785,111.787,133.06,False
'2018-07-10T13:05:00',111.773,111.792,111.772,111.773,157.5,111.786,111.804,111.786,111.786,199.47,False
'2018-07-10T13:06:00',111.773,111.781,111.768,111.769,109.85,111.787,111.794,111.783,111.783,89.22,False
'2018-07-10T13:07:00',111.769,111.78,111.744,111.748,140.39,111.783,111.795,111.758,111.763,135.86,True
'2018-07-10T13:08:00',111.747,111.771,111.741,111.769,206.71,111.763,111.786,111.754,111.783,210.85,True
'2018-07-10T13:09:00',111.769,111.777,111.755,111.772,176.24,111.783,111.792,111.772,111.786,164.99,True
'2018-07-10T13:10:00',111.771,111.789,111.762,111.783,131.47,111.787,111.802,111.777,111.796,126.19,True
'2018-07-10T13:11:00',111.783,111.806,111.781,111.794,154.77,111.794,111.821,111.794,111.808,134.95,True
'2018-07-10T13:12:00',111.792,111.818,111.79,111.815,127.61,111.807,111.834,111.804,111.83,132.09,False
'2018-07-10T13:13:00',111.815,111.833,111.8,111.805,191.86,111.829,111.846,111.814,111.821,178.68,True
'2018-07-10T13:14:00',111.804,111.834,111.802,111.833,192.0,111.821,111.844,111.817,111.844,205.79,True
'2018-07-10T13:15:00',111.832,111.852,111.829,111.84,110.43,111.845,111.866,111.842,111.854,136.65,True
'2018-07-10T13:16:00',111.84,111.855,111.827,111.847,167.75,111.852,111.868,111.839,111.862,162.24,False
'2018-07-10T13:17:00',111.847,111.847,111.798,111.801,98.79,111.862,111.862,111.811,111.815,103.77,True
'2018-07-10T13:18:00',111.799,111.845,111.799,111.844,157.06,111.814,111.859,111.814,111.859,122.6,False
'2018-07-10T13:19:00',111.844,111.851,111.839,111.84,88.47,111.859,111.865,111.852,111.854,79.41,False
'2018-07-10T13:20:00',111.84,111.84,111.828,111.831,125.12,111.853,111.854,111.842,111.847,122.13,True
'2018-07-10T13:21:00',111.831,111.84,111.83,111.833,122.32,111.847,111.855,111.843,111.847,80.76,False
'2018-07-10T13:22:00',111.833,111.834,111.818,111.82,201.15,111.847,111.849,111.832,111.835,173.22,True
'2018-07-10T13:23:00',111.821,111.837,111.81,111.837,147.94,111.835,111.851,111.824,111.851,141.55,False
'2018-07-10T13:24:00',111.835,111.836,111.813,111.829,135.63,111.852,111.853,111.826,111.843,138.56,True
'2018-07-10T13:25:00',111.831,111.847,111.827,111.837,75.73,111.843,111.86,111.838,111.853,77.56,False
'2018-07-10T13:26:00',111.835,111.835,111.817,111.828,120.86,111.847,111.851,111.833,111.842,126.79,True
'2018-07-10T13:27:00',111.828,111.85,111.828,111.84,98.87,111.84,111.862,111.84,111.855,78.34,True
'2018-07-10T13:28:00',111.84,111.849,111.832,111.842,151.92,111.854,111.863,111.844,111.855,161.89,True
'2018-07-10T13:29:00',111.842,111.86,111.841,111.854,161.79,111.856,111.874,111.853,111.866,124.81,True
'2018-07-10T13:30:00',111.854,111.862,111.841,111.857,161.8,111.868,111.876,111.856,111.869,146.95,False
'2018-07-10T13:31:00',111.858,111.861,111.848,111.853,73.72,111.871,111.874,111.861,111.868,66.07,False
'2018-07-10T13:32:00',111.853,111.856,111.849,111.854,33.63,111.864,111.868,111.861,111.865,30.35,True
'2018-07-10T13:33:00',111.854,111.869,111.847,111.868,130.58,111.866,111.883,111.856,111.882,105.61,True
'2018-07-10T13:34:00',111.868,111.878,111.867,111.872,104.89,111.882,111.89,111.878,111.883,80.25,True
'2018-07-10T13:35:00',111.871,111.876,111.859,111.874,61.62,111.88,111.889,111.872,111.884,48.51,False
'2018-07-10T13:36:00',111.872,111.872,111.856,111.861,121.09,111.883,111.883,111.868,111.875,98.63,True
'2018-07-10T13:37:00',111.861,111.869,111.86,111.868,56.2,111.875,111.883,111.873,111.88,62.98,False
'2018-07-10T13:38:00',111.868,111.868,111.86,111.861,39.99,111.881,111.881,111.872,111.874,55.77,True
'2018-07-10T13:39:00',111.861,111.883,111.861,111.868,80.51,111.874,111.896,111.874,111.88,82.39,False
'2018-07-10T13:40:00',111.867,111.872,111.862,111.869,77.0,111.88,111.883,111.874,111.877,48.76,False
'2018-07-10T13:41:00',111.869,111.873,111.861,111.867,43.6,111.877,111.885,111.87,111.878,34.27,True
'2018-07-10T13:42:00',111.867,111.879,111.867,111.879,55.02,111.88,111.894,111.88,111.894,60.47,True
'2018-07-10T13:43:00',111.88,111.895,111.876,111.895,75.44,111.895,111.909,111.888,111.909,52.7,True
'2018-07-10T13:44:00',111.895,111.908,111.876,111.906,130.97,111.907,111.921,111.889,111.919,104.72,False
'2018-07-10T13:45:00',111.905,111.905,111.884,111.888,142.71,111.919,111.919,111.895,111.897,106.61,False
'2018-07-10T13:46:00',111.888,111.89,111.882,111.884,103.06,111.898,111.905,111.895,111.898,79.18,False
'2018-07-10T13:47:00',111.884,111.891,111.88,111.884,108.99,111.897,111.904,111.893,111.896,79.56,True
'2018-07-10T13:48:00',111.884,111.89,111.869,111.89,109.44,111.896,111.905,111.881,111.905,76.75,True
'2018-07-10T13:49:00',111.894,111.901,111.888,111.897,110.66,111.907,111.915,111.903,111.912,139.08,True
'2018-07-10T13:50:00',111.898,111.912,111.895,111.91,86.68,111.914,111.927,111.909,111.927,88.23,True
'2018-07-10T13:51:00',111.911,111.918,111.902,111.918,89.29,111.926,111.933,111.914,111.931,87.6,True
'2018-07-10T13:52:00',111.918,111.926,111.916,111.926,89.18,111.931,111.941,111.928,111.94,76.33,False
'2018-07-10T13:53:00',111.926,111.929,111.917,111.921,116.72,111.942,111.944,111.929,111.936,87.32,False
'2018-07-10T13:54:00',111.922,111.929,111.901,111.901,91.97,111.936,111.943,111.917,111.917,59.79,False
'2018-07-10T13:55:00',111.901,111.901,111.881,111.894,103.39,111.917,111.917,111.896,111.91,104.08,True
'2018-07-10T13:56:00',111.894,111.915,111.892,111.899,165.58,111.908,111.928,111.904,111.914,108.52,False
'2018-07-10T13:57:00',111.899,111.907,111.89,111.898,139.58,111.912,111.921,111.903,111.914,93.41,False
'2018-07-10T13:58:00',111.899,111.9,111.872,111.878,141.12,111.914,111.915,111.889,111.893,111.41,True
'2018-07-10T13:59:00',111.878,111.881,111.874,111.879,109.37,111.893,111.896,111.888,111.895,81.84,False
'2018-07-10T14:00:00',111.881,111.881,111.849,111.85,90.25,111.896,111.897,111.864,111.864,94.31,False
'2018-07-10T14:01:00',111.849,111.856,111.837,111.838,128.44,111.862,111.871,111.85,111.851,112.18,False
'2018-07-10T14:02:00',111.838,111.844,111.815,111.82,123.18,111.85,111.856,111.828,111.836,87.77,True
'2018-07-10T14:03:00',111.822,111.866,111.822,111.863,118.46,111.837,111.882,111.836,111.878,125.35,False
'2018-07-10T14:04:00',111.864,111.867,111.851,111.861,90.24,111.88,111.882,111.865,111.876,74.66,True
'2018-07-10T14:05:00',111.861,111.876,111.86,111.868,114.38,111.877,111.89,111.874,111.882,135.94,False
'2018-07-10T14:06:00',111.868,111.872,111.86,111.868,102.75,111.881,111.886,111.874,111.881,120.48,False
'2018-07-10T14:07:00',111.867,111.879,111.857,111.864,156.09,111.879,111.893,111.874,111.88,198.38,False
'2018-07-10T14:08:00',111.864,111.864,111.856,111.861,144.02,111.88,111.88,111.871,111.877,146.61,True
'2018-07-10T14:09:00',111.861,111.864,111.853,111.864,104.76,111.876,111.878,111.866,111.878,151.63,True
'2018-07-10T14:10:00',111.866,111.873,111.861,111.868,102.49,111.878,111.888,111.874,111.883,117.66,False
'2018-07-10T14:11:00',111.867,111.868,111.85,111.85,88.14,111.882,111.882,111.864,111.864,117.98,False
'2018-07-10T14:12:00',111.85,111.858,111.847,111.849,85.41,111.865,111.869,111.859,111.861,104.5,True
'2018-07-10T14:13:00',111.847,111.854,111.847,111.851,109.85,111.858,111.866,111.858,111.861,143.51,True
'2018-07-10T14:14:00',111.85,111.85,111.843,111.85,60.93,111.861,111.864,111.856,111.864,81.01,False
'2018-07-10T14:15:00',111.845,111.848,111.841,111.847,84.33,111.859,111.861,111.855,111.861,95.24,False
'2018-07-10T14:16:00',111.848,111.848,111.839,111.841,41.28,111.861,111.861,111.854,111.856,53.33,False
'2018-07-10T14:17:00',111.838,111.838,111.819,111.821,129.64,111.853,111.853,111.835,111.837,120.68,False
'2018-07-10T14:18:00',111.823,111.83,111.808,111.809,100.96,111.837,111.844,111.822,111.823,100.95,False
'2018-07-10T14:19:00',111.808,111.818,111.788,111.788,139.03,111.822,111.831,111.802,111.802,149.48,True
'2018-07-10T14:20:00',111.789,111.812,111.789,111.809,166.13,111.803,111.826,111.803,111.826,193.98,False
'2018-07-10T14:21:00',111.811,111.813,111.791,111.795,149.1,111.827,111.828,111.801,111.806,138.01,False
'2018-07-10T14:22:00',111.795,111.799,111.775,111.775,107.79,111.806,111.809,111.789,111.789,73.02,False
'2018-07-10T14:23:00',111.775,111.777,111.751,111.756,244.57,111.789,111.791,111.765,111.771,276.15,True
'2018-07-10T14:24:00',111.757,111.775,111.75,111.769,181.2,111.772,111.79,111.765,111.785,183.71,False
'2018-07-10T14:25:00',111.771,111.784,111.76,111.77,218.31,111.785,111.799,111.776,111.783,212.82,True
'2018-07-10T14:26:00',111.769,111.779,111.747,111.774,268.44,111.783,111.794,111.76,111.789,290.01,True
'2018-07-10T14:27:00',111.775,111.805,111.77,111.786,160.74,111.789,111.82,111.785,111.798,196.15,True
'2018-07-10T14:28:00',111.787,111.8,111.782,111.793,121.52,111.802,111.812,111.798,111.807,142.71,True
'2018-07-10T14:29:00',111.794,111.815,111.794,111.808,153.69,111.806,111.827,111.806,111.824,187.92,False
'2018-07-10T14:30:00',111.808,111.809,111.796,111.807,117.85,111.822,111.823,111.808,111.818,87.61,True
'2018-07-10T14:31:00',111.81,111.835,111.795,111.828,214.75,111.824,111.848,111.811,111.842,230.31,True
'2018-07-10T14:32:00',111.828,111.875,111.817,111.838,178.97,111.842,111.887,111.832,111.85,185.57,False
'2018-07-10T14:33:00',111.838,111.84,111.824,111.834,143.89,111.85,111.851,111.838,111.845,132.43,False
'2018-07-10T14:34:00',111.831,111.846,111.825,111.825,174.31,111.845,111.858,111.838,111.838,132.77,False
'2018-07-10T14:35:00',111.827,111.827,111.797,111.807,174.25,111.838,111.84,111.812,111.818,190.39,True
'2018-07-10T14:36:00',111.81,111.819,111.809,111.814,105.24,111.818,111.831,111.818,111.83,132.72,True
'2018-07-10T14:37:00',111.815,111.821,111.81,111.817,110.59,111.83,111.834,111.822,111.828,96.83,True
'2018-07-10T14:38:00',111.817,111.827,111.808,111.823,138.47,111.828,111.838,111.822,111.835,113.86,True
'2018-07-10T14:39:00',111.823,111.829,111.813,111.828,103.29,111.836,111.841,111.823,111.839,69.95,False
'2018-07-10T14:40:00',111.829,111.829,111.815,111.819,156.88,111.84,111.84,111.826,111.829,114.05,True
'2018-07-10T14:41:00',111.819,111.838,111.815,111.838,123.03,111.831,111.852,111.821,111.852,95.18,True
'2018-07-10T14:42:00',111.838,111.852,111.831,111.843,145.13,111.852,111.866,111.844,111.855,140.24,True
'2018-07-10T14:43:00',111.843,111.847,111.839,111.846,104.04,111.854,111.862,111.852,111.862,109.74,False
'2018-07-10T14:44:00',111.846,111.851,111.837,111.841,143.35,111.86,111.867,111.852,111.858,129.34,True
'2018-07-10T14:45:00',111.846,111.874,111.845,111.868,209.43,111.858,111.887,111.858,111.884,231.82,False
'2018-07-10T14:46:00',111.869,111.871,111.849,111.856,177.94,111.886,111.886,111.863,111.871,234.79,False
'2018-07-10T14:47:00',111.858,111.858,111.845,111.851,97.52,111.871,111.871,111.859,111.863,142.4,False
'2018-07-10T14:48:00',111.85,111.851,111.833,111.833,111.5,111.863,111.863,111.842,111.844,79.37,False
'2018-07-10T14:49:00',111.834,111.851,111.822,111.831,161.94,111.846,111.863,111.835,111.848,173.99,False
'2018-07-10T14:50:00',111.832,111.833,111.825,111.829,87.59,111.847,111.848,111.839,111.843,70.2,False
'2018-07-10T14:51:00',111.831,111.835,111.823,111.823,82.52,111.845,111.847,111.834,111.836,63.62,False
'2018-07-10T14:52:00',111.823,111.838,111.812,111.814,144.35,111.837,111.854,111.823,111.83,120.15,True
'2018-07-10T14:53:00',111.815,111.824,111.814,111.82,114.39,111.83,111.839,111.829,111.834,128.41,True
'2018-07-10T14:54:00',111.819,111.843,111.814,111.838,146.62,111.833,111.858,111.828,111.852,157.91,True
'2018-07-10T14:55:00',111.838,111.857,111.832,111.845,162.68,111.851,111.87,111.846,111.857,238.09,False
'2018-07-10T14:56:00',111.846,111.857,111.821,111.826,172.92,111.856,111.868,111.835,111.839,259.7,True
'2018-07-10T14:57:00',111.825,111.852,111.82,111.849,128.41,111.84,111.866,111.835,111.863,159.59,False
'2018-07-10T14:58:00',111.85,111.857,111.846,111.846,131.94,111.864,111.871,111.858,111.86,119.72,True
'2018-07-10T14:59:00',111.847,111.848,111.829,111.847,98.47,111.861,111.862,111.84,111.86,105.48,True
'2018-07-10T15:00:00',111.847,111.869,111.847,111.868,155.83,111.86,111.884,111.86,111.879,150.12,False
'2018-07-10T15:01:00',111.868,111.868,111.843,111.847,110.56,111.878,111.88,111.856,111.859,123.09,True
'2018-07-10T15:02:00',111.847,111.864,111.831,111.86,77.56,111.858,111.875,111.842,111.875,98.45,True
'2018-07-10T15:03:00',111.858,111.873,111.858,111.868,108.43,111.873,111.885,111.868,111.878,80.6,False
'2018-07-10T15:04:00',111.869,111.873,111.864,111.865,67.29,111.876,111.883,111.874,111.875,49.49,True
'2018-07-10T15:05:00',111.864,111.871,111.86,111.87,74.3,111.876,111.885,111.872,111.885,87.11,True
'2018-07-10T15:06:00',111.87,111.885,111.867,111.88,70.6,111.884,111.9,111.882,111.895,88.51,False
'2018-07-10T15:07:00',111.88,111.893,111.866,111.867,138.51,111.895,111.906,111.879,111.883,184.39,True
'2018-07-10T15:08:00',111.867,111.905,111.867,111.894,103.12,111.881,111.914,111.881,111.905,162.57,False
'2018-07-10T15:09:00',111.892,111.906,111.881,111.881,115.42,111.903,111.915,111.892,111.892,168.54,False
'2018-07-10T15:10:00',111.879,111.881,111.869,111.869,104.86,111.891,111.895,111.881,111.881,132.05,False
'2018-07-10T15:11:00',111.869,111.87,111.854,111.861,131.22,111.882,111.882,111.864,111.874,148.93,False
'2018-07-10T15:12:00',111.861,111.861,111.839,111.841,155.77,111.875,111.875,111.852,111.855,177.55,True
'2018-07-10T15:13:00',111.84,111.86,111.84,111.858,92.72,111.857,111.875,111.856,111.873,124.64,True
'2018-07-10T15:14:00',111.858,111.868,111.85,111.867,86.01,111.873,111.881,111.866,111.88,96.7,True
'2018-07-10T15:15:00',111.867,111.875,111.863,111.872,77.89,111.88,111.891,111.878,111.884,98.67,False
'2018-07-10T15:16:00',111.874,111.876,111.861,111.867,73.52,111.887,111.89,111.873,111.883,86.97,True
'2018-07-10T15:17:00',111.868,111.874,111.866,111.873,70.13,111.882,111.889,111.877,111.888,93.56,False
'2018-07-10T15:18:00',111.873,111.873,111.848,111.854,79.23,111.889,111.889,111.861,111.867,86.53,True
'2018-07-10T15:19:00',111.854,111.863,111.853,111.86,114.51,111.869,111.876,111.866,111.875,112.33,True
'2018-07-10T15:20:00',111.86,111.872,111.86,111.87,96.09,111.874,111.885,111.873,111.881,115.57,True
'2018-07-10T15:21:00',111.87,111.871,111.864,111.87,74.09,111.883,111.884,111.877,111.882,78.92,False
'2018-07-10T15:22:00',111.868,111.868,111.854,111.854,82.08,111.88,111.88,111.868,111.87,75.27,False
'2018-07-10T15:23:00',111.854,111.858,111.848,111.855,98.77,111.871,111.871,111.862,111.867,80.71,False
'2018-07-10T15:24:00',111.854,111.861,111.845,111.848,81.7,111.866,111.874,111.86,111.864,96.45,False
'2018-07-10T15:25:00',111.848,111.855,111.842,111.847,89.11,111.864,111.869,111.855,111.86,100.13,True
'2018-07-10T15:26:00',111.847,111.863,111.843,111.863,84.88,111.861,111.88,111.858,111.878,79.8,True
'2018-07-10T15:27:00',111.864,111.873,111.86,111.865,96.43,111.879,111.885,111.873,111.881,112.19,True
'2018-07-10T15:28:00',111.865,111.874,111.865,111.874,54.48,111.881,111.889,111.879,111.889,71.17,False
'2018-07-10T15:29:00',111.873,111.873,111.858,111.862,115.3,111.888,111.888,111.873,111.877,137.52,True
'2018-07-10T15:30:00',111.862,111.885,111.861,111.878,137.0,111.877,111.898,111.875,111.893,156.36,False
'2018-07-10T15:31:00',111.878,111.884,111.865,111.868,138.51,111.893,111.898,111.879,111.882,166.81,False
'2018-07-10T15:32:00',111.868,111.868,111.839,111.857,193.88,111.881,111.881,111.856,111.871,206.05,True
'2018-07-10T15:33:00',111.863,111.868,111.855,111.86,123.18,111.871,111.88,111.868,111.871,137.33,True
'2018-07-10T15:34:00',111.86,111.876,111.854,111.869,87.86,111.871,111.889,111.866,111.885,100.14,True
'2018-07-10T15:35:00',111.87,111.884,111.867,111.874,96.29,111.885,111.896,111.882,111.889,141.33,True
'2018-07-10T15:36:00',111.874,111.89,111.874,111.887,82.36,111.888,111.902,111.886,111.902,112.12,True
'2018-07-10T15:37:00',111.887,111.896,111.882,111.892,152.7,111.902,111.909,111.897,111.907,151.6,False
'2018-07-10T15:38:00',111.892,111.894,111.867,111.886,170.59,111.908,111.909,111.882,111.899,212.18,True
'2018-07-10T15:39:00',111.887,111.892,111.881,111.892,131.36,111.899,111.908,111.895,111.908,136.55,False
'2018-07-10T15:40:00',111.892,111.898,111.881,111.884,121.35,111.908,111.913,111.893,111.899,142.95,True
'2018-07-10T15:41:00',111.884,111.893,111.879,111.892,84.13,111.899,111.901,111.894,111.9,108.24,False
'2018-07-10T15:42:00',111.892,111.893,111.873,111.876,94.11,111.9,111.908,111.89,111.891,110.23,False
'2018-07-10T15:43:00',111.874,111.886,111.873,111.874,155.77,111.891,111.901,111.888,111.89,172.27,False
'2018-07-10T15:44:00',111.875,111.886,111.874,111.875,108.19,111.889,111.901,111.887,111.887,126.55,True
'2018-07-10T15:45:00',111.875,111.885,111.867,111.877,141.64,111.889,111.9,111.881,111.892,141.85,True
'2018-07-10T15:46:00',111.877,111.881,111.871,111.878,99.85,111.892,111.895,111.884,111.892,96.38,True
'2018-07-10T15:47:00',111.877,111.884,111.875,111.883,113.3,111.893,111.897,111.888,111.896,93.61,True
'2018-07-10T15:48:00',111.883,111.896,111.883,111.893,103.63,111.896,111.907,111.895,111.905,146.71,False
'2018-07-10T15:49:00',111.894,111.896,111.884,111.885,111.82,111.905,111.908,111.895,111.898,127.16,True
'2018-07-10T15:50:00',111.885,111.894,111.884,111.892,123.44,111.9,111.908,111.896,111.906,107.24,True
'2018-07-10T15:51:00',111.892,111.903,111.891,111.897,146.37,111.906,111.917,111.905,111.911,174.66,True
'2018-07-10T15:52:00',111.897,111.918,111.897,111.918,82.47,111.911,111.932,111.91,111.931,112.64,False
'2018-07-10T15:53:00',111.917,111.929,111.914,111.918,83.98,111.932,111.942,111.927,111.929,108.69,True
'2018-07-10T15:54:00',111.915,111.931,111.91,111.92,143.88,111.928,111.943,111.925,111.934,163.4,True
'2018-07-10T15:55:00',111.921,111.957,111.92,111.957,80.07,111.934,111.97,111.934,111.97,112.06,False
'2018-07-10T15:56:00',111.956,111.956,111.938,111.945,101.97,111.97,111.97,111.949,111.956,112.45,False
'2018-07-10T15:57:00',111.943,111.943,111.925,111.926,118.6,111.956,111.956,111.94,111.94,142.81,False
'2018-07-10T15:58:00',111.926,111.936,111.919,111.923,188.32,111.94,111.949,111.931,111.933,148.45,True
'2018-07-10T15:59:00',111.921,111.939,111.917,111.937,212.59,111.933,111.952,111.932,111.951,176.64,False
'2018-07-10T16:00:00',111.937,111.967,111.93,111.93,223.5,111.951,111.981,111.943,111.943,203.88,False
'2018-07-10T16:01:00',111.93,111.935,111.898,111.917,215.94,111.943,111.947,111.91,111.932,192.25,True
'2018-07-10T16:02:00',111.918,111.94,111.918,111.935,196.41,111.932,111.954,111.931,111.949,206.33,False
'2018-07-10T16:03:00',111.934,111.936,111.914,111.918,211.56,111.949,111.949,111.927,111.933,183.53,False
'2018-07-10T16:04:00',111.918,111.922,111.911,111.915,156.86,111.933,111.936,111.923,111.926,126.67,True
'2018-07-10T16:05:00',111.915,111.923,111.906,111.923,103.89,111.926,111.932,111.919,111.932,126.41,False
'2018-07-10T16:06:00',111.921,111.934,111.916,111.92,51.05,111.932,111.943,111.927,111.93,59.63,True
'2018-07-10T16:07:00',111.92,111.93,111.916,111.93,124.67,111.932,111.945,111.927,111.945,146.37,False
'2018-07-10T16:08:00',111.93,111.942,111.928,111.928,110.0,111.946,111.958,111.94,111.942,163.98,True
'2018-07-10T16:09:00',111.928,111.95,111.925,111.944,130.33,111.942,111.964,111.939,111.958,179.73,False
'2018-07-10T16:10:00',111.944,111.95,111.929,111.933,124.8,111.957,111.963,111.944,111.95,142.53,True
'2018-07-10T16:11:00',111.934,111.95,111.934,111.946,126.07,111.95,111.964,111.946,111.961,159.48,False
'2018-07-10T16:12:00',111.947,111.952,111.937,111.946,147.23,111.962,111.966,111.953,111.959,212.71,True
'2018-07-10T16:13:00',111.944,111.959,111.937,111.959,148.51,111.96,111.966,111.949,111.966,155.71,True
'2018-07-10T16:14:00',111.958,111.975,111.958,111.962,116.11,111.967,111.986,111.967,111.975,115.28,True
'2018-07-10T16:15:00',111.965,111.975,111.955,111.966,134.81,111.977,111.986,111.966,111.979,155.25,True
'2018-07-10T16:16:00',111.967,111.988,111.966,111.971,161.39,111.98,111.997,111.979,111.987,200.78,False
'2018-07-10T16:17:00',111.974,111.981,111.968,111.972,167.74,111.989,111.996,111.984,111.985,169.1,True
'2018-07-10T16:18:00',111.971,111.984,111.969,111.973,194.68,111.986,111.997,111.984,111.99,182.16,True
'2018-07-10T16:19:00',111.978,111.981,111.971,111.976,173.49,111.991,111.995,111.985,111.991,152.82,True
'2018-07-10T16:20:00',111.976,111.987,111.976,111.985,131.39,111.99,111.997,111.99,111.997,148.86,True
'2018-07-10T16:21:00',111.985,111.991,111.978,111.984,156.52,111.997,112.004,111.993,112.0,154.83,True
'2018-07-10T16:22:00',111.984,112.004,111.98,111.998,147.23,111.999,112.019,111.993,112.014,143.42,True
'2018-07-10T16:23:00',111.999,112.011,111.991,112.01,169.8,112.013,112.024,112.006,112.024,146.45,False
'2018-07-10T16:24:00',112.008,112.008,111.996,111.996,143.09,112.021,112.021,112.009,112.009,92.23,False
'2018-07-10T16:25:00',111.998,112.0,111.991,111.993,86.99,112.01,112.013,112.003,112.005,58.02,True
'2018-07-10T16:26:00',111.993,112.005,111.993,111.999,131.36,112.005,112.018,112.005,112.013,90.24,False
'2018-07-10T16:27:00',111.999,112.007,111.985,111.987,117.67,112.013,112.02,111.996,111.997,84.39,True
'2018-07-10T16:28:00',111.99,112.008,111.99,111.993,108.08,111.999,112.018,111.999,112.004,61.5,True
'2018-07-10T16:29:00',111.995,112.012,111.991,111.998,138.01,112.005,112.021,112.001,112.009,97.74,False
'2018-07-10T16:30:00',111.997,112.002,111.99,111.991,120.22,112.008,112.012,112.0,112.002,74.5,False
'2018-07-10T16:31:00',111.989,111.99,111.977,111.986,115.56,112.001,112.003,111.99,111.997,82.74,False
'2018-07-10T16:32:00',111.983,111.992,111.98,111.98,116.86,111.997,112.004,111.991,111.995,78.46,False
'2018-07-10T16:33:00',111.98,111.984,111.974,111.976,93.0,111.995,111.998,111.986,111.991,67.32,True
'2018-07-10T16:34:00',111.976,111.981,111.972,111.979,117.7,111.99,111.994,111.984,111.991,102.1,False
'2018-07-10T16:35:00',111.98,111.982,111.951,111.971,111.95,111.993,111.995,111.96,111.982,69.37,True
'2018-07-10T16:36:00',111.971,111.988,111.971,111.981,187.01,111.981,112.001,111.981,111.991,108.92,False
'2018-07-10T16:37:00',111.981,111.981,111.974,111.978,154.83,111.99,111.991,111.981,111.99,101.55,True
'2018-07-10T16:38:00',111.978,111.982,111.969,111.98,120.02,111.989,111.993,111.979,111.989,76.0,False
'2018-07-10T16:39:00',111.977,111.982,111.969,111.969,115.65,111.986,111.993,111.978,111.979,66.43,True
'2018-07-10T16:40:00',111.967,111.973,111.965,111.97,91.75,111.977,111.986,111.975,111.982,73.43,True
'2018-07-10T16:41:00',111.97,111.977,111.97,111.974,82.87,111.982,111.988,111.98,111.983,61.99,False
'2018-07-10T16:42:00',111.973,111.974,111.964,111.967,75.21,111.983,111.986,111.972,111.977,64.04,True
'2018-07-10T16:43:00',111.966,111.975,111.964,111.971,84.21,111.973,111.984,111.972,111.979,76.37,True
'2018-07-10T16:44:00',111.969,111.986,111.965,111.977,125.99,111.979,111.997,111.976,111.986,97.55,True
'2018-07-10T16:45:00',111.978,111.986,111.977,111.981,93.98,111.988,111.995,111.984,111.991,70.12,False
'2018-07-10T16:46:00',111.986,111.988,111.971,111.971,115.18,111.993,111.997,111.979,111.979,79.0,True
'2018-07-10T16:47:00',111.971,111.98,111.971,111.979,88.94,111.981,111.989,111.98,111.988,62.5,False
'2018-07-10T16:48:00',111.979,111.98,111.965,111.972,116.14,111.99,111.99,111.972,111.976,103.38,True
'2018-07-10T16:49:00',111.972,112.033,111.967,112.025,172.35,111.978,112.046,111.973,112.039,149.11,False
'2018-07-10T16:50:00',112.025,112.029,112.005,112.015,200.25,112.038,112.042,112.018,112.029,163.95,True
'2018-07-10T16:51:00',112.015,112.043,112.008,112.041,189.96,112.029,112.058,112.021,112.057,223.95,False
'2018-07-10T16:52:00',112.042,112.043,111.977,111.987,216.72,112.057,112.058,111.991,112.001,248.84,False
'2018-07-10T16:53:00',111.989,111.989,111.926,111.949,204.92,112.0,112.0,111.942,111.966,206.92,True
'2018-07-10T16:54:00',111.951,111.976,111.949,111.97,158.69,111.965,111.991,111.965,111.987,181.86,True
'2018-07-10T16:55:00',111.97,111.987,111.963,111.979,204.99,111.987,112.001,111.978,111.992,218.67,True
'2018-07-10T16:56:00',111.98,111.992,111.975,111.983,188.65,111.994,112.003,111.985,111.99,118.56,True
'2018-07-10T16:57:00',111.982,111.996,111.969,111.982,209.31,111.991,112.009,111.98,111.994,149.3,False
'2018-07-10T16:58:00',111.982,111.992,111.965,111.981,219.12,111.992,112.001,111.974,111.99,147.0,True
'2018-07-10T16:59:00',111.981,111.985,111.955,111.982,241.88,111.992,111.998,111.966,111.994,210.23,True
'2018-07-10T17:00:00',111.98,112.015,111.975,112.011,226.57,111.995,112.029,111.987,112.025,237.87,False
'2018-07-10T17:01:00',112.011,112.013,111.988,111.988,192.63,112.025,112.026,111.999,111.999,183.87,True
'2018-07-10T17:02:00',111.986,112.003,111.982,111.987,200.6,111.998,112.015,111.997,112.002,199.15,False
'2018-07-10T17:03:00',111.987,111.994,111.982,111.984,162.1,112.001,112.007,111.992,111.996,134.0,True
'2018-07-10T17:04:00',111.986,111.996,111.982,111.992,171.5,111.998,112.009,111.995,112.004,115.59,False
'2018-07-10T17:05:00',111.991,111.992,111.985,111.989,136.15,112.004,112.005,111.997,111.998,80.49,True
'2018-07-10T17:06:00',111.989,112.002,111.984,112.002,109.08,111.999,112.013,111.997,112.013,89.92,False
'2018-07-10T17:07:00',112.002,112.005,111.987,111.992,127.48,112.014,112.021,112.001,112.006,121.43,False
'2018-07-10T17:08:00',111.992,111.993,111.98,111.987,99.84,112.007,112.007,111.995,111.999,110.58,True
'2018-07-10T17:09:00',111.986,112.009,111.981,111.999,94.8,111.999,112.019,111.996,112.012,106.7,False
'2018-07-10T17:10:00',112.002,112.002,111.973,111.973,144.39,112.015,112.015,111.988,111.988,160.0,False
'2018-07-10T17:11:00',111.974,111.981,111.967,111.973,113.17,111.985,111.992,111.981,111.986,127.4,True
'2018-07-10T17:12:00',111.97,111.988,111.962,111.978,127.68,111.984,111.995,111.971,111.985,191.31,True
'2018-07-10T17:13:00',111.978,111.988,111.97,111.983,130.78,111.986,112.002,111.978,111.998,157.57,False
'2018-07-10T17:14:00',111.983,111.989,111.973,111.975,140.49,111.996,112.003,111.988,111.99,180.58,True
'2018-07-10T17:15:00',111.977,111.984,111.971,111.976,144.23,111.99,111.998,111.986,111.991,151.75,True
'2018-07-10T17:16:00',111.977,111.996,111.977,111.986,144.67,111.992,112.01,111.992,111.999,151.12,True
'2018-07-10T17:17:00',111.986,112.014,111.983,112.009,137.44,111.998,112.029,111.996,112.022,146.83,False
'2018-07-10T17:18:00',112.013,112.013,111.984,111.984,133.37,112.026,112.026,111.998,111.998,106.45,False
'2018-07-10T17:19:00',111.984,111.987,111.975,111.978,98.45,111.998,111.999,111.988,111.99,68.06,True
'2018-07-10T17:20:00',111.976,111.984,111.974,111.979,131.16,111.989,111.998,111.986,111.994,143.45,True
'2018-07-10T17:21:00',111.979,112.001,111.975,111.995,85.02,111.994,112.015,111.989,112.009,106.3,True
'2018-07-10T17:22:00',111.996,112.029,111.993,112.018,156.19,112.01,112.043,112.008,112.03,215.18,True
'2018-07-10T17:23:00',112.018,112.026,112.007,112.021,128.38,112.03,112.036,112.021,112.033,130.88,False
'2018-07-10T17:24:00',112.017,112.02,112.012,112.013,99.53,112.032,112.033,112.026,112.026,139.5,True
'2018-07-10T17:25:00',112.014,112.038,111.998,112.038,169.22,112.026,112.053,112.011,112.053,186.96,False
'2018-07-10T17:26:00',112.038,112.048,112.028,112.036,114.25,112.053,112.059,112.037,112.049,103.95,False
'2018-07-10T17:27:00',112.036,112.044,112.019,112.026,180.73,112.049,112.058,112.035,112.042,194.57,False
'2018-07-10T17:28:00',112.024,112.029,112.017,112.019,103.43,112.041,112.042,112.032,112.034,113.98,True
'2018-07-10T17:29:00',112.019,112.032,112.016,112.032,108.12,112.035,112.047,112.03,112.046,126.64,True
'2018-07-10T17:30:00',112.035,112.065,112.035,112.053,156.27,112.047,112.079,112.047,112.067,206.06,True
'2018-07-10T17:31:00',112.055,112.068,112.045,112.062,110.86,112.07,112.083,112.058,112.075,128.57,False
'2018-07-10T17:32:00',112.06,112.06,112.04,112.048,86.23,112.074,112.075,112.056,112.062,115.21,False
'2018-07-10T17:33:00',112.047,112.052,112.042,112.047,127.85,112.062,112.064,112.057,112.059,115.44,True
'2018-07-10T17:34:00',112.048,112.069,112.047,112.067,102.68,112.059,112.083,112.059,112.081,117.08,True
'2018-07-10T17:35:00',112.066,112.098,112.066,112.095,170.37,112.079,112.111,112.079,112.11,171.01,False
'2018-07-10T17:36:00',112.095,112.1,112.09,112.091,63.19,112.11,112.115,112.1,112.102,50.8,True
'2018-07-10T17:37:00',112.092,112.096,112.089,112.091,75.12,112.1,112.11,112.1,112.105,61.59,True
'2018-07-10T17:38:00',112.091,112.101,112.091,112.095,59.37,112.105,112.113,112.105,112.109,58.25,True
'2018-07-10T17:39:00',112.094,112.103,112.09,112.102,138.11,112.109,112.118,112.105,112.116,136.45,False
'2018-07-10T17:40:00',112.102,112.106,112.085,112.088,74.64,112.116,112.119,112.098,112.101,83.33,True
'2018-07-10T17:41:00',112.089,112.094,112.085,112.091,60.33,112.101,112.107,112.099,112.105,67.17,True
'2018-07-10T17:42:00',112.09,112.111,112.087,112.111,131.91,112.105,112.128,112.099,112.128,125.8,True
'2018-07-10T17:43:00',112.113,112.131,112.106,112.129,164.57,112.128,112.146,112.122,112.145,188.61,False
'2018-07-10T17:44:00',112.128,112.135,112.112,112.115,147.7,112.145,112.146,112.126,112.129,171.34,False
'2018-07-10T17:45:00',112.115,112.118,112.107,112.111,140.02,112.129,112.131,112.121,112.124,171.65,True
'2018-07-10T17:46:00',112.111,112.129,112.104,112.12,183.74,112.123,112.143,112.118,112.133,158.44,False
'2018-07-10T17:47:00',112.117,112.117,112.086,112.086,181.87,112.127,112.129,112.099,112.099,170.56,False
'2018-07-10T17:48:00',112.086,112.095,112.076,112.076,108.34,112.099,112.106,112.09,112.09,88.68,True
'2018-07-10T17:49:00',112.074,112.089,112.074,112.082,110.23,112.089,112.101,112.089,112.098,131.17,True
'2018-07-10T17:50:00',112.082,112.092,112.081,112.088,127.92,112.098,112.103,112.092,112.098,94.6,True
'2018-07-10T17:51:00',112.088,112.099,112.083,112.094,131.69,112.098,112.113,112.093,112.107,102.88,False
'2018-07-10T17:52:00',112.095,112.101,112.078,112.079,118.8,112.108,112.114,112.09,112.094,101.58,True
'2018-07-10T17:53:00',112.081,112.087,112.078,112.08,74.6,112.094,112.099,112.091,112.093,80.15,False
'2018-07-10T17:54:00',112.08,112.086,112.071,112.075,97.04,112.093,112.098,112.084,112.089,108.14,False
'2018-07-10T17:55:00',112.074,112.08,112.073,112.073,95.43,112.089,112.093,112.086,112.088,122.14,False
'2018-07-10T17:56:00',112.072,112.076,112.068,112.072,62.87,112.086,112.09,112.082,112.086,60.86,False
'2018-07-10T17:57:00',112.07,112.078,112.062,112.062,123.83,112.085,112.093,112.075,112.078,140.83,False
'2018-07-10T17:58:00',112.062,112.063,112.048,112.054,117.81,112.077,112.077,112.063,112.066,135.03,True
'2018-07-10T17:59:00',112.055,112.071,112.054,112.064,98.59,112.068,112.084,112.063,112.08,134.16,False
'2018-07-10T18:00:00',112.064,112.074,112.053,112.062,175.28,112.075,112.088,112.068,112.074,203.27,False
'2018-07-10T18:01:00',112.062,112.074,112.038,112.04,142.01,112.075,112.088,112.046,112.049,103.96,True
'2018-07-10T18:02:00',112.041,112.05,112.037,112.041,150.11,112.049,112.058,112.045,112.056,107.36,True
'2018-07-10T18:03:00',112.043,112.062,112.042,112.055,139.0,112.056,112.074,112.052,112.064,109.94,False
'2018-07-10T18:04:00',112.054,112.056,112.045,112.052,112.27,112.066,112.071,112.056,112.068,75.27,True
'2018-07-10T18:05:00',112.054,112.062,112.052,112.059,82.38,112.068,112.076,112.067,112.072,100.89,True
'2018-07-10T18:06:00',112.06,112.066,112.059,112.066,29.98,112.072,112.076,112.072,112.076,23.49,True
'2018-07-10T18:07:00',112.065,112.086,112.06,112.086,58.55,112.074,112.097,112.071,112.097,64.96,True
'2018-07-10T18:08:00',112.086,112.088,112.082,112.088,64.76,112.097,112.1,112.093,112.096,118.58,True
'2018-07-10T18:09:00',112.088,112.093,112.085,112.087,55.88,112.096,112.104,112.096,112.099,73.42,True
'2018-07-10T18:10:00',112.09,112.113,112.09,112.112,56.0,112.102,112.125,112.102,112.125,101.88,False
'2018-07-10T18:11:00',112.111,112.116,112.103,112.112,57.25,112.125,112.129,112.117,112.121,116.05,False
'2018-07-10T18:12:00',112.11,112.112,112.098,112.102,60.13,112.12,112.12,112.112,112.117,106.89,False
'2018-07-10T18:13:00',112.103,112.107,112.094,112.1,105.21,112.117,112.123,112.106,112.113,114.34,True
'2018-07-10T18:14:00',112.1,112.106,112.097,112.104,72.08,112.114,112.12,112.104,112.117,85.91,False
'2018-07-10T18:15:00',112.104,112.104,112.097,112.097,49.96,112.117,112.117,112.108,112.111,49.05,True
'2018-07-10T18:16:00',112.097,112.117,112.097,112.117,64.5,112.112,112.125,112.112,112.122,68.17,True
'2018-07-10T18:17:00',112.117,112.121,112.115,112.117,54.16,112.122,112.136,112.12,112.132,75.62,True
'2018-07-10T18:18:00',112.118,112.133,112.117,112.125,67.2,112.132,112.14,112.13,112.139,82.95,True
'2018-07-10T18:19:00',112.125,112.147,112.125,112.138,89.6,112.139,112.153,112.136,112.152,122.34,True
'2018-07-10T18:20:00',112.138,112.144,112.137,112.144,80.97,112.151,112.156,112.15,112.156,89.14,False
'2018-07-10T18:21:00',112.147,112.15,112.11,112.114,273.41,112.156,112.164,112.122,112.124,98.45,True
'2018-07-10T18:22:00',112.113,112.123,112.107,112.119,241.65,112.122,112.137,112.118,112.135,166.57,False
'2018-07-10T18:23:00',112.121,112.121,112.102,112.103,103.67,112.137,112.137,112.116,112.118,74.32,False
'2018-07-10T18:24:00',112.103,112.109,112.096,112.098,84.94,112.118,112.125,112.11,112.112,90.72,True
'2018-07-10T18:25:00',112.101,112.106,112.099,112.101,96.44,112.115,112.12,112.112,112.114,105.42,False
'2018-07-10T18:26:00',112.101,112.102,112.091,112.1,70.51,112.113,112.116,112.104,112.115,71.06,True
'2018-07-10T18:27:00',112.1,112.116,112.1,112.116,77.98,112.116,112.132,112.113,112.132,69.57,True
'2018-07-10T18:28:00',112.116,112.146,112.115,112.143,85.53,112.132,112.156,112.129,112.154,143.51,True
'2018-07-10T18:29:00',112.144,112.159,112.139,112.154,77.94,112.155,112.167,112.152,112.167,127.29,False
'2018-07-10T18:30:00',112.154,112.154,112.126,112.131,123.07,112.167,112.167,112.134,112.14,102.55,True
'2018-07-10T18:31:00',112.131,112.145,112.13,112.137,112.74,112.14,112.16,112.139,112.152,66.59,True
'2018-07-10T18:32:00',112.138,112.142,112.126,112.142,109.27,112.151,112.156,112.141,112.155,112.95,False
'2018-07-10T18:33:00',112.142,112.149,112.138,112.14,72.21,112.154,112.163,112.154,112.155,77.64,False
'2018-07-10T18:34:00',112.14,112.145,112.138,112.14,61.65,112.155,112.16,112.153,112.155,53.87,False
'2018-07-10T18:35:00',112.141,112.141,112.132,112.133,66.71,112.155,112.157,112.145,112.149,50.89,True
'2018-07-10T18:36:00',112.133,112.136,112.128,112.134,57.38,112.149,112.149,112.142,112.148,48.99,True
'2018-07-10T18:37:00',112.134,112.146,112.124,112.141,73.49,112.148,112.159,112.138,112.155,78.9,True
'2018-07-10T18:38:00',112.141,112.147,112.137,112.143,107.61,112.157,112.162,112.151,112.158,90.85,True
'2018-07-10T18:39:00',112.145,112.155,112.142,112.153,119.11,112.16,112.167,112.157,112.166,131.15,False
'2018-07-10T18:40:00',112.155,112.162,112.148,112.151,77.67,112.167,112.171,112.164,112.167,94.33,False
'2018-07-10T18:41:00',112.151,112.154,112.136,112.144,146.1,112.166,112.169,112.151,112.158,153.49,False
'2018-07-10T18:42:00',112.145,112.148,112.134,112.135,84.69,112.159,112.162,112.15,112.15,91.57,True
'2018-07-10T18:43:00',112.135,112.142,112.132,112.135,74.71,112.151,112.154,112.147,112.152,66.82,True
'2018-07-10T18:44:00',112.136,112.141,112.125,112.139,124.39,112.152,112.155,112.14,112.152,133.62,False
'2018-07-10T18:45:00',112.139,112.139,112.114,112.118,108.87,112.151,112.152,112.125,112.127,106.99,False
'2018-07-10T18:46:00',112.117,112.117,112.109,112.114,89.7,112.127,112.129,112.12,112.123,52.0,False
'2018-07-10T18:47:00',112.114,112.117,112.104,112.11,75.89,112.124,112.127,112.119,112.122,69.06,False
'2018-07-10T18:48:00',112.11,112.111,112.1,112.102,57.87,112.121,112.124,112.114,112.117,43.64,False
'2018-07-10T18:49:00',112.103,112.107,112.09,112.093,120.25,112.117,112.12,112.104,112.11,108.04,True
'2018-07-10T18:50:00',112.093,112.121,112.093,112.119,150.95,112.11,112.136,112.108,112.134,131.64,False
'2018-07-10T18:51:00',112.119,112.119,112.107,112.108,86.26,112.136,112.136,112.121,112.121,96.8,True
'2018-07-10T18:52:00',112.108,112.119,112.101,112.119,82.43,112.122,112.129,112.116,112.129,89.64,False
'2018-07-10T18:53:00',112.116,112.119,112.086,112.086,100.55,112.127,112.132,112.098,112.098,86.67,True
'2018-07-10T18:54:00',112.085,112.097,112.085,112.094,64.08,112.1,112.111,112.1,112.106,76.5,True
'2018-07-10T18:55:00',112.094,112.11,112.094,112.11,89.67,112.109,112.124,112.107,112.122,83.38,False
'2018-07-10T18:56:00',112.108,112.11,112.102,112.102,34.61,112.122,112.125,112.114,112.115,41.96,False
'2018-07-10T18:57:00',112.102,112.102,112.091,112.095,64.27,112.115,112.116,112.104,112.108,61.03,False
'2018-07-10T18:58:00',112.095,112.098,112.092,112.092,68.42,112.107,112.113,112.103,112.103,62.42,False
'2018-07-10T18:59:00',112.09,112.093,112.084,112.085,82.21,112.103,112.106,112.093,112.097,96.28,True
'2018-07-10T19:00:00',112.087,112.107,112.087,112.105,121.19,112.101,112.122,112.101,112.119,108.46,True
'2018-07-10T19:01:00',112.105,112.113,112.105,112.113,33.52,112.119,112.128,112.119,112.128,50.15,True
'2018-07-10T19:02:00',112.113,112.126,112.111,112.115,137.83,112.13,112.14,112.127,112.131,143.57,True
'2018-07-10T19:03:00',112.115,112.119,112.105,112.117,136.75,112.131,112.133,112.12,112.133,153.79,True
'2018-07-10T19:04:00',112.118,112.131,112.116,112.127,86.53,112.132,112.146,112.131,112.142,102.1,True
'2018-07-10T19:05:00',112.13,112.131,112.121,112.127,144.02,112.142,112.146,112.137,112.143,161.37,True
'2018-07-10T19:06:00',112.128,112.132,112.122,112.132,80.78,112.143,112.146,112.137,112.146,90.03,True
'2018-07-10T19:07:00',112.132,112.145,112.126,112.143,81.08,112.146,112.159,112.142,112.158,79.6,True
'2018-07-10T19:08:00',112.143,112.159,112.143,112.153,88.18,112.154,112.171,112.154,112.165,95.12,False
'2018-07-10T19:09:00',112.155,112.155,112.137,112.142,73.93,112.167,112.167,112.152,112.157,59.99,False
'2018-07-10T19:10:00',112.143,112.148,112.131,112.134,90.23,112.157,112.16,112.146,112.149,72.25,True
'2018-07-10T19:11:00',112.132,112.143,112.127,112.142,126.95,112.149,112.158,112.142,112.158,83.2,False
'2018-07-10T19:12:00',112.141,112.141,112.12,112.12,121.46,112.157,112.157,112.135,112.135,121.55,True
'2018-07-10T19:13:00',112.12,112.127,112.119,112.127,107.23,112.135,112.143,112.135,112.14,77.37,True
'2018-07-10T19:14:00',112.126,112.139,112.126,112.133,80.79,112.14,112.153,112.14,112.148,61.61,True
'2018-07-10T19:15:00',112.133,112.139,112.132,112.139,88.3,112.148,112.155,112.147,112.155,79.81,False
'2018-07-10T19:16:00',112.137,112.137,112.132,112.136,53.11,112.148,112.152,112.147,112.151,44.18,True
'2018-07-10T19:17:00',112.136,112.142,112.135,112.14,69.85,112.152,112.155,112.148,112.15,80.75,True
'2018-07-10T19:18:00',112.14,112.145,112.136,112.143,59.19,112.15,112.159,112.148,112.157,66.15,True
'2018-07-10T19:19:00',112.142,112.166,112.141,112.163,169.33,112.157,112.18,112.156,112.177,181.48,False
'2018-07-10T19:20:00',112.165,112.167,112.142,112.153,156.91,112.177,112.182,112.16,112.168,122.48,False
'2018-07-10T19:21:00',112.153,112.159,112.143,112.143,80.02,112.168,112.173,112.158,112.158,80.75,True
'2018-07-10T19:22:00',112.144,112.152,112.141,112.151,39.26,112.158,112.167,112.155,112.167,44.48,True
'2018-07-10T19:23:00',112.149,112.16,112.146,112.16,60.65,112.165,112.174,112.162,112.173,72.79,False
'2018-07-10T19:24:00',112.16,112.161,112.151,112.151,35.65,112.174,112.176,112.164,112.164,45.09,True
'2018-07-10T19:25:00',112.15,112.164,112.146,112.156,35.33,112.162,112.175,112.161,112.168,50.37,True
'2018-07-10T19:26:00',112.156,112.165,112.155,112.164,29.26,112.169,112.177,112.167,112.174,32.51,False
'2018-07-10T19:27:00',112.164,112.165,112.151,112.157,37.5,112.175,112.176,112.165,112.17,40.95,True
'2018-07-10T19:28:00',112.156,112.167,112.155,112.16,51.23,112.17,112.183,112.168,112.175,47.9,False
'2018-07-10T19:29:00',112.16,112.16,112.141,112.141,77.52,112.174,112.175,112.156,112.157,61.36,False
'2018-07-10T19:30:00',112.148,112.149,112.136,112.136,62.53,112.16,112.165,112.149,112.149,50.64,True
'2018-07-10T19:31:00',112.136,112.148,112.13,112.148,89.62,112.151,112.162,112.146,112.162,90.6,True
'2018-07-10T19:32:00',112.148,112.151,112.143,112.15,95.99,112.162,112.166,112.157,112.164,133.09,False
'2018-07-10T19:33:00',112.15,112.152,112.146,112.148,65.94,112.164,112.168,112.161,112.164,99.77,False
'2018-07-10T19:34:00',112.151,112.154,112.14,112.141,60.49,112.164,112.169,112.154,112.156,60.44,False
'2018-07-10T19:35:00',112.141,112.141,112.126,112.129,79.73,112.156,112.156,112.141,112.142,107.62,True
'2018-07-10T19:36:00',112.129,112.147,112.129,112.146,76.07,112.143,112.157,112.142,112.157,115.85,False
'2018-07-10T19:37:00',112.147,112.153,112.136,112.141,120.98,112.159,112.167,112.152,112.158,140.73,True
'2018-07-10T19:38:00',112.141,112.15,112.14,112.141,123.54,112.157,112.167,112.157,112.159,117.75,False
'2018-07-10T19:39:00',112.141,112.147,112.138,112.138,85.16,112.157,112.161,112.153,112.153,105.96,True
'2018-07-10T19:40:00',112.138,112.152,112.132,112.148,89.48,112.154,112.167,112.147,112.164,144.17,False
'2018-07-10T19:41:00',112.148,112.148,112.134,112.136,69.19,112.163,112.163,112.147,112.148,57.22,False
'2018-07-10T19:42:00',112.136,112.147,112.128,112.128,61.54,112.147,112.158,112.14,112.14,48.12,True
'2018-07-10T19:43:00',112.128,112.132,112.128,112.129,49.23,112.14,112.145,112.137,112.145,36.05,False
'2018-07-10T19:44:00',112.129,112.137,112.123,112.124,41.87,112.145,112.151,112.135,112.137,34.23,False
'2018-07-10T19:45:00',112.126,112.133,112.118,112.122,168.76,112.139,112.146,112.127,112.135,100.42,False
'2018-07-10T19:46:00',112.122,112.126,112.112,112.117,96.58,112.133,112.137,112.124,112.134,61.57,True
'2018-07-10T19:47:00',112.117,112.135,112.117,112.129,111.04,112.133,112.148,112.132,112.141,81.33,True
'2018-07-10T19:48:00',112.127,112.139,112.12,112.134,118.32,112.141,112.153,112.131,112.149,68.81,True
'2018-07-10T19:49:00',112.134,112.135,112.131,112.134,38.02,112.149,112.15,112.144,112.15,42.78,False
'2018-07-10T19:50:00',112.136,112.145,112.13,112.134,87.45,112.149,112.16,112.145,112.149,72.47,True
'2018-07-10T19:51:00',112.135,112.15,112.134,112.144,84.04,112.15,112.164,112.15,112.16,77.89,False
'2018-07-10T19:52:00',112.144,112.146,112.141,112.144,82.56,112.16,112.16,112.154,112.159,55.98,False
'2018-07-10T19:53:00',112.143,112.145,112.139,112.14,52.76,112.158,112.158,112.152,112.155,37.2,True
'2018-07-10T19:54:00',112.14,112.145,112.14,112.144,58.46,112.154,112.16,112.153,112.159,49.96,False
'2018-07-10T19:55:00',112.144,112.146,112.138,112.14,80.84,112.158,112.16,112.153,112.156,63.24,True
'2018-07-10T19:56:00',112.14,112.147,112.133,112.145,88.85,112.155,112.161,112.146,112.16,63.41,False
'2018-07-10T19:57:00',112.146,112.146,112.124,112.132,114.96,112.159,112.159,112.14,112.148,81.39,False
'2018-07-10T19:58:00',112.13,112.13,112.117,112.117,104.45,112.146,112.146,112.133,112.133,100.77,False
'2018-07-10T19:59:00',112.118,112.127,112.113,112.113,111.03,112.135,112.142,112.13,112.131,81.46,False
'2018-07-10T20:00:00',112.112,112.124,112.105,112.105,153.85,112.13,112.139,112.122,112.122,112.32,True
'2018-07-10T20:01:00',112.105,112.119,112.104,112.109,116.54,112.122,112.135,112.121,112.123,80.49,True
'2018-07-10T20:02:00',112.11,112.128,112.109,112.123,115.0,112.123,112.142,112.123,112.137,88.67,False
'2018-07-10T20:03:00',112.124,112.124,112.111,112.111,75.97,112.139,112.139,112.126,112.126,74.93,False
'2018-07-10T20:04:00',112.111,112.114,112.108,112.109,82.26,112.127,112.131,112.124,112.125,72.43,True
'2018-07-10T20:05:00',112.11,112.119,112.109,112.114,91.99,112.125,112.136,112.125,112.128,99.74,False
'2018-07-10T20:06:00',112.114,112.121,112.109,112.112,77.31,112.13,112.136,112.124,112.128,76.12,True
'2018-07-10T20:07:00',112.112,112.118,112.112,112.114,78.29,112.128,112.132,112.128,112.13,75.34,True
'2018-07-10T20:08:00',112.114,112.123,112.114,112.119,76.38,112.13,112.14,112.13,112.134,86.78,True
'2018-07-10T20:09:00',112.119,112.128,112.119,112.128,65.97,112.134,112.143,112.134,112.142,77.48,True
'2018-07-10T20:10:00',112.128,112.131,112.128,112.129,46.09,112.143,112.148,112.141,112.143,66.44,True
'2018-07-10T20:11:00',112.128,112.132,112.123,112.132,54.69,112.144,112.149,112.14,112.147,56.0,False
'2018-07-10T20:12:00',112.132,112.134,112.126,112.129,72.53,112.149,112.15,112.143,112.145,92.81,False
'2018-07-10T20:13:00',112.132,112.132,112.117,112.123,104.66,112.146,112.148,112.13,112.137,62.21,False
'2018-07-10T20:14:00',112.123,112.125,112.112,112.112,64.63,112.137,112.139,112.126,112.127,33.33,False
'2018-07-10T20:15:00',112.112,112.113,112.11,112.111,49.7,112.127,112.127,112.125,112.125,34.23,False
'2018-07-10T20:16:00',112.111,112.112,112.1,112.1,46.58,112.125,112.125,112.117,112.117,44.78,True
'2018-07-10T20:17:00',112.102,112.103,112.099,112.102,75.46,112.117,112.119,112.116,112.117,41.77,True
'2018-07-10T20:18:00',112.102,112.106,112.101,112.104,44.34,112.117,112.12,112.117,112.118,37.03,True
'2018-07-10T20:19:00',112.104,112.114,112.104,112.113,25.79,112.118,112.126,112.118,112.126,21.88,False
'2018-07-10T20:20:00',112.115,112.115,112.108,112.108,32.25,112.124,112.128,112.121,112.124,37.85,False
'2018-07-10T20:21:00',112.108,112.108,112.096,112.098,61.62,112.123,112.123,112.112,112.113,80.41,True
'2018-07-10T20:22:00',112.1,112.113,112.097,112.111,69.8,112.113,112.127,112.113,112.127,70.15,True
'2018-07-10T20:23:00',112.112,112.12,112.11,112.12,50.02,112.127,112.136,112.124,112.136,39.63,False
'2018-07-10T20:24:00',112.12,112.12,112.11,112.111,56.01,112.136,112.136,112.127,112.128,64.12,True
'2018-07-10T20:25:00',112.111,112.122,112.108,112.122,88.63,112.128,112.139,112.124,112.139,70.83,True
'2018-07-10T20:26:00',112.12,112.128,112.119,112.127,67.17,112.135,112.142,112.135,112.142,48.64,True
'2018-07-10T20:27:00',112.127,112.142,112.125,112.135,90.15,112.142,112.158,112.142,112.15,80.31,False
'2018-07-10T20:28:00',112.134,112.134,112.126,112.128,40.11,112.15,112.15,112.141,112.144,36.0,False
'2018-07-10T20:29:00',112.128,112.129,112.124,112.127,50.08,112.144,112.144,112.132,112.141,62.59,False
'2018-07-10T20:30:00',112.126,112.131,112.123,112.123,52.34,112.141,112.145,112.139,112.139,57.59,False
'2018-07-10T20:31:00',112.125,112.125,112.112,112.113,55.12,112.139,112.141,112.124,112.127,60.1,False
'2018-07-10T20:32:00',112.113,112.113,112.106,112.112,40.72,112.126,112.127,112.12,112.127,27.38,True
'2018-07-10T20:33:00',112.113,112.126,112.113,112.126,52.04,112.127,112.142,112.126,112.142,34.38,True
'2018-07-10T20:34:00',112.126,112.131,112.122,112.131,44.85,112.141,112.145,112.135,112.145,39.65,False
'2018-07-10T20:35:00',112.131,112.132,112.122,112.129,46.37,112.145,112.145,112.135,112.141,42.41,False
'2018-07-10T20:36:00',112.129,112.129,112.124,112.124,37.16,112.142,112.143,112.138,112.139,52.62,False
'2018-07-10T20:37:00',112.124,112.129,112.118,112.118,42.42,112.137,112.145,112.131,112.131,50.42,True
'2018-07-10T20:38:00',112.118,112.123,112.118,112.121,24.42,112.132,112.139,112.131,112.135,30.04,True
'2018-07-10T20:39:00',112.121,112.129,112.121,112.128,42.59,112.134,112.143,112.134,112.142,44.13,True
'2018-07-10T20:40:00',112.125,112.131,112.125,112.131,51.75,112.14,112.147,112.138,112.144,53.29,False
'2018-07-10T20:41:00',112.129,112.133,112.129,112.13,61.4,112.144,112.151,112.143,112.145,67.99,False
'2018-07-10T20:42:00',112.13,112.13,112.127,112.127,38.99,112.143,112.144,112.142,112.143,63.82,True
'2018-07-10T20:43:00',112.127,112.134,112.126,112.129,28.25,112.143,112.149,112.143,112.143,29.82,False
'2018-07-10T20:44:00',112.129,112.136,112.123,112.124,59.82,112.143,112.15,112.136,112.136,78.61,True
'2018-07-10T20:45:00',112.124,112.13,112.124,112.13,52.61,112.138,112.145,112.135,112.142,39.0,False
'2018-07-10T20:46:00',112.13,112.13,112.126,112.127,65.14,112.142,112.145,112.141,112.144,59.55,True
'2018-07-10T20:47:00',112.129,112.133,112.129,112.129,62.89,112.143,112.149,112.143,112.146,65.72,True
'2018-07-10T20:48:00',112.131,112.138,112.127,112.133,150.45,112.146,112.155,112.144,112.15,131.38,True
'2018-07-10T20:49:00',112.133,112.142,112.132,112.133,63.65,112.15,112.157,112.149,112.151,53.78,False
'2018-07-10T20:50:00',112.133,112.138,112.114,112.119,173.6,112.151,112.154,112.128,112.134,113.34,True
'2018-07-10T20:51:00',112.118,112.131,112.117,112.131,93.21,112.135,112.147,112.132,112.147,78.62,False
'2018-07-10T20:52:00',112.132,112.133,112.122,112.126,98.07,112.147,112.149,112.138,112.143,109.66,False
'2018-07-10T20:53:00',112.126,112.132,112.124,112.126,103.24,112.143,112.147,112.14,112.141,95.77,True
'2018-07-10T20:54:00',112.126,112.131,112.126,112.127,81.01,112.142,112.146,112.141,112.143,115.02,True
'2018-07-10T20:55:00',112.126,112.135,112.119,112.13,111.51,112.143,112.15,112.134,112.148,105.29,False
'2018-07-10T20:56:00',112.131,112.139,112.121,112.126,83.58,112.148,112.149,112.134,112.141,87.68,True
'2018-07-10T20:57:00',112.126,112.132,112.123,112.127,99.73,112.14,112.147,112.139,112.143,81.04,True
'2018-07-10T20:58:00',112.127,112.132,112.127,112.129,54.12,112.143,112.146,112.141,112.145,57.82,True
'2018-07-10T20:59:00',112.129,112.153,112.125,112.153,169.06,112.145,112.169,112.138,112.169,192.09,False
'2018-07-10T21:00:00',112.155,112.159,112.143,112.146,76.04,112.17,112.174,112.156,112.157,157.51,False
'2018-07-10T21:01:00',112.146,112.146,112.135,112.138,65.0,112.156,112.156,112.146,112.147,123.16,False
'2018-07-10T21:02:00',112.139,112.139,112.13,112.131,39.0,112.147,112.151,112.142,112.142,67.19,True
'2018-07-10T21:03:00',112.13,112.139,112.13,112.136,55.0,112.142,112.149,112.141,112.147,102.32,False
'2018-07-10T21:04:00',112.138,112.139,112.125,112.132,39.25,112.147,112.15,112.136,112.142,63.49,False
'2018-07-10T21:05:00',112.132,112.134,112.124,112.124,53.52,112.143,112.145,112.139,112.139,101.69,True
'2018-07-10T21:06:00',112.124,112.128,112.116,112.126,99.54,112.139,112.143,112.129,112.142,79.18,False
'2018-07-10T21:07:00',112.128,112.128,112.119,112.123,84.11,112.142,112.144,112.134,112.141,95.43,True
'2018-07-10T21:08:00',112.126,112.128,112.125,112.128,79.64,112.141,112.145,112.141,112.145,94.21,True
'2018-07-10T21:09:00',112.128,112.142,112.122,112.135,71.99,112.145,112.155,112.138,112.152,120.44,True
'2018-07-10T21:10:00',112.135,112.145,112.135,112.137,62.31,112.152,112.156,112.15,112.15,94.85,False
'2018-07-10T21:11:00',112.135,112.136,112.129,112.132,68.76,112.151,112.153,112.146,112.146,79.17,True
'2018-07-10T21:12:00',112.13,112.141,112.128,112.141,76.08,112.145,112.157,112.143,112.157,100.34,True
'2018-07-10T21:13:00',112.141,112.143,112.131,112.142,47.24,112.157,112.158,112.145,112.157,52.83,True
'2018-07-10T21:14:00',112.141,112.145,112.141,112.145,28.79,112.158,112.158,112.154,112.154,25.87,False
'2018-07-10T21:15:00',112.145,112.145,112.137,112.143,63.1,112.155,112.157,112.151,112.156,67.48,True
'2018-07-10T21:16:00',112.143,112.146,112.143,112.144,34.56,112.156,112.158,112.155,112.155,44.93,False
'2018-07-10T21:17:00',112.144,112.144,112.136,112.136,63.1,112.156,112.157,112.148,112.148,55.1,False
'2018-07-10T21:18:00',112.136,112.137,112.133,112.135,33.46,112.148,112.151,112.148,112.149,26.12,False
'2018-07-10T21:19:00',112.135,112.135,112.133,112.133,36.48,112.149,112.15,112.147,112.149,34.44,True
'2018-07-10T21:20:00',112.133,112.145,112.133,112.144,62.31,112.149,112.157,112.148,112.157,75.17,False
'2018-07-10T21:21:00',112.145,112.145,112.126,112.129,85.16,112.157,112.157,112.142,112.144,68.78,False
'2018-07-10T21:22:00',112.128,112.129,112.124,112.125,35.49,112.144,112.144,112.137,112.138,20.19,True
'2018-07-10T21:23:00',112.126,112.14,112.126,112.133,62.57,112.141,112.151,112.141,112.145,54.24,True
'2018-07-10T21:24:00',112.134,112.14,112.134,112.14,38.44,112.145,112.153,112.145,112.152,39.69,True
'2018-07-10T21:25:00',112.137,112.151,112.137,112.151,52.08,112.153,112.164,112.151,112.164,41.37,False
'2018-07-10T21:26:00',112.149,112.151,112.138,112.139,54.91,112.164,112.167,112.155,112.155,56.74,True
'2018-07-10T21:27:00',112.139,112.142,112.133,112.142,44.04,112.155,112.157,112.15,112.157,34.53,True
'2018-07-10T21:28:00',112.144,112.148,112.141,112.142,49.56,112.159,112.161,112.157,112.158,52.23,True
'2018-07-10T21:29:00',112.142,112.149,112.141,112.145,81.43,112.158,112.163,112.158,112.161,53.16,True
'2018-07-10T21:30:00',112.145,112.148,112.14,112.147,75.0,112.161,112.164,112.156,112.164,63.26,False
'2018-07-10T21:31:00',112.148,112.148,112.137,112.138,84.0,112.164,112.164,112.154,112.154,91.71,True
'2018-07-10T21:32:00',112.138,112.139,112.135,112.139,41.89,112.154,112.154,112.145,112.153,32.31,False
'2018-07-10T21:33:00',112.138,112.139,112.134,112.134,60.93,112.153,112.154,112.149,112.149,33.67,True
'2018-07-10T21:34:00',112.134,112.14,112.134,112.14,68.39,112.149,112.155,112.148,112.155,35.67,False
'2018-07-10T21:35:00',112.14,112.141,112.138,112.14,81.0,112.155,112.156,112.152,112.154,41.31,True
'2018-07-10T21:36:00',112.139,112.141,112.131,112.141,89.37,112.154,112.155,112.146,112.155,56.73,False
'2018-07-10T21:37:00',112.141,112.144,112.134,112.136,99.73,112.155,112.16,112.15,112.151,72.24,True
'2018-07-10T21:38:00',112.136,112.141,112.134,112.14,49.07,112.151,112.156,112.15,112.156,32.6,True
'2018-07-10T21:39:00',112.14,112.143,112.134,112.141,66.84,112.156,112.157,112.152,112.157,56.14,False
'2018-07-10T21:40:00',112.141,112.141,112.134,112.134,46.22,112.156,112.157,112.149,112.149,28.5,True
'2018-07-10T21:41:00',112.134,112.144,112.133,112.136,77.11,112.149,112.157,112.147,112.151,70.68,True
'2018-07-10T21:42:00',112.136,112.151,112.135,112.14,76.23,112.151,112.165,112.151,112.156,78.91,False
'2018-07-10T21:43:00',112.14,112.141,112.131,112.131,48.28,112.156,112.156,112.146,112.147,40.93,True
'2018-07-10T21:44:00',112.133,112.145,112.129,112.145,66.01,112.147,112.16,112.144,112.159,54.42,False
'2018-07-10T21:45:00',112.145,112.146,112.138,112.14,74.76,112.159,112.161,112.153,112.153,69.58,True
'2018-07-10T21:46:00',112.14,112.143,112.136,112.141,64.49,112.153,112.158,112.151,112.157,49.2,True
'2018-07-10T21:47:00',112.142,112.144,112.139,112.143,75.03,112.156,112.159,112.153,112.158,57.55,False
'2018-07-10T21:48:00',112.143,112.143,112.136,112.136,71.5,112.157,112.158,112.152,112.152,64.02,False
'2018-07-10T21:49:00',112.136,112.137,112.13,112.13,53.64,112.151,112.152,112.145,112.145,39.18,True
'2018-07-10T21:50:00',112.129,112.134,112.129,112.134,75.59,112.145,112.151,112.144,112.15,69.55,False
'2018-07-10T21:51:00',112.134,112.135,112.13,112.134,75.93,112.151,112.151,112.143,112.148,52.38,False
'2018-07-10T21:52:00',112.134,112.134,112.121,112.126,80.69,112.147,112.147,112.134,112.142,75.33,True
'2018-07-10T21:53:00',112.126,112.133,112.124,112.129,109.61,112.141,112.149,112.14,112.144,86.52,True
'2018-07-10T21:54:00',112.129,112.136,112.126,112.134,101.19,112.144,112.15,112.142,112.147,74.92,True
'2018-07-10T21:55:00',112.144,112.15,112.14,112.144,130.16,112.153,112.163,112.151,112.16,96.82,False
'2018-07-10T21:56:00',112.144,112.145,112.132,112.134,67.66,112.159,112.161,112.142,112.146,74.33,False
'2018-07-10T21:57:00',112.131,112.133,112.117,112.12,112.48,112.145,112.145,112.127,112.131,72.25,True
'2018-07-10T21:58:00',112.121,112.13,112.121,112.122,99.61,112.131,112.141,112.131,112.132,61.0,True
'2018-07-10T21:59:00',112.122,112.135,112.117,112.132,125.08,112.132,112.149,112.125,112.148,114.53,False
'2018-07-10T22:00:00',112.132,112.135,112.127,112.132,94.05,112.148,112.151,112.141,112.145,81.77,False
'2018-07-10T22:01:00',112.131,112.132,112.127,112.127,67.47,112.145,112.147,112.139,112.142,44.67,True
'2018-07-10T22:02:00',112.127,112.132,112.126,112.131,66.62,112.142,112.146,112.14,112.145,43.13,False
'2018-07-10T22:03:00',112.13,112.134,112.13,112.131,28.84,112.145,112.148,112.144,112.144,26.3,True
'2018-07-10T22:04:00',112.131,112.136,112.13,112.132,48.04,112.144,112.149,112.143,112.143,35.5,False
'2018-07-10T22:05:00',112.132,112.136,112.124,112.125,49.09,112.145,112.149,112.136,112.137,31.0,False
'2018-07-10T22:06:00',112.125,112.126,112.124,112.125,37.75,112.136,112.139,112.135,112.137,27.0,True
'2018-07-10T22:07:00',112.123,112.131,112.123,112.13,44.35,112.136,112.144,112.133,112.144,34.74,False
'2018-07-10T22:08:00',112.131,112.131,112.127,112.13,41.65,112.146,112.146,112.134,112.137,33.42,True
'2018-07-10T22:09:00',112.13,112.131,112.125,112.13,29.98,112.137,112.138,112.132,112.138,21.0,False
'2018-07-10T22:10:00',112.13,112.13,112.127,112.127,31.75,112.138,112.143,112.136,112.139,22.62,True
'2018-07-10T22:11:00',112.127,112.135,112.127,112.135,37.41,112.139,112.143,112.136,112.143,22.0,False
'2018-07-10T22:12:00',112.135,112.135,112.133,112.134,25.55,112.144,112.144,112.14,112.143,23.0,False
'2018-07-10T22:13:00',112.132,112.135,112.131,112.132,35.9,112.143,112.145,112.142,112.142,28.0,True
'2018-07-10T22:14:00',112.132,112.139,112.132,112.137,30.03,112.143,112.154,112.143,112.153,21.62,True
'2018-07-10T22:15:00',112.138,112.138,112.134,112.138,24.63,112.152,112.154,112.147,112.154,22.79,True
'2018-07-10T22:16:00',112.138,112.138,112.138,112.138,11.84,112.155,112.155,112.154,112.155,16.1,True
'2018-07-10T22:17:00',112.14,112.145,112.14,112.143,37.57,112.155,112.16,112.155,112.159,36.37,False
'2018-07-10T22:18:00',112.143,112.144,112.14,112.14,23.96,112.159,112.16,112.155,112.155,51.91,True
'2018-07-10T22:19:00',112.14,112.146,112.14,112.146,16.12,112.156,112.16,112.155,112.16,18.25,False
'2018-07-10T22:20:00',112.144,112.144,112.133,112.133,22.26,112.16,112.16,112.148,112.148,16.47,True
'2018-07-10T22:21:00',112.132,112.139,112.132,112.133,34.18,112.148,112.152,112.148,112.149,28.57,False
'2018-07-10T22:22:00',112.133,112.133,112.131,112.131,22.44,112.149,112.149,112.145,112.145,22.24,True
'2018-07-10T22:23:00',112.131,112.132,112.131,112.132,13.16,112.145,112.148,112.145,112.147,10.31,False
'2018-07-10T22:24:00',112.132,112.138,112.13,112.132,36.11,112.147,112.151,112.145,112.147,28.48,True
'2018-07-10T22:25:00',112.132,112.138,112.13,112.133,46.35,112.147,112.152,112.146,112.149,38.5,True
'2018-07-10T22:26:00',112.133,112.142,112.133,112.142,28.02,112.149,112.156,112.149,112.156,23.37,False
'2018-07-10T22:27:00',112.141,112.142,112.137,112.14,30.45,112.156,112.157,112.153,112.157,20.47,False
'2018-07-10T22:28:00',112.14,112.14,112.139,112.14,28.28,112.154,112.157,112.154,112.157,18.56,False
'2018-07-10T22:29:00',112.139,112.14,112.132,112.132,78.45,112.157,112.158,112.15,112.15,49.61,False
'2018-07-10T22:30:00',112.132,112.138,112.132,112.132,62.87,112.149,112.155,112.149,112.149,46.04,True
'2018-07-10T22:31:00',112.134,112.136,112.132,112.133,36.31,112.152,112.153,112.148,112.148,37.98,True
'2018-07-10T22:32:00',112.133,112.142,112.132,112.139,37.75,112.148,112.159,112.148,112.158,38.19,True
'2018-07-10T22:33:00',112.139,112.143,112.139,112.143,34.68,112.157,112.16,112.156,112.16,34.7,False
'2018-07-10T22:34:00',112.142,112.142,112.135,112.137,42.36,112.16,112.16,112.152,112.154,31.02,False
'2018-07-10T22:35:00',112.137,112.137,112.129,112.131,40.63,112.154,112.156,112.147,112.148,43.42,True
'2018-07-10T22:36:00',112.132,112.136,112.132,112.134,19.05,112.149,112.155,112.149,112.151,15.96,False
'2018-07-10T22:37:00',112.133,112.134,112.13,112.134,32.17,112.15,112.151,112.147,112.151,26.7,True
'2018-07-10T22:38:00',112.134,112.137,112.134,112.136,32.22,112.151,112.154,112.15,112.154,19.66,False
'2018-07-10T22:39:00',112.136,112.139,112.125,112.129,50.68,112.154,112.154,112.142,112.145,41.64,True
'2018-07-10T22:40:00',112.127,112.147,112.127,112.147,49.6,112.143,112.16,112.143,112.16,35.27,True
'2018-07-10T22:41:00',112.148,112.156,112.14,112.156,59.17,112.16,112.16,112.156,112.16,24.37,False
'2018-07-10T22:42:00',112.154,112.156,112.154,112.155,11.86,112.16,112.16,112.16,112.16,0.9,False
'2018-07-10T22:43:00',112.154,112.154,112.15,112.151,32.53,112.16,112.167,112.16,112.166,7.17,False
'2018-07-10T22:44:00',112.15,112.152,112.141,112.148,35.07,112.166,112.166,112.158,112.163,33.78,False
'2018-07-10T22:45:00',112.147,112.147,112.14,112.141,77.29,112.164,112.164,112.154,112.159,98.27,False
'2018-07-10T22:46:00',112.143,112.143,112.133,112.138,64.25,112.159,112.159,112.147,112.148,80.21,False
'2018-07-10T22:47:00',112.139,112.139,112.128,112.129,50.84,112.148,112.149,112.145,112.146,40.03,True
'2018-07-10T22:48:00',112.128,112.131,112.126,112.131,96.6,112.147,112.149,112.145,112.149,55.21,True
'2018-07-10T22:49:00',112.131,112.136,112.13,112.132,117.1,112.149,112.154,112.148,112.149,79.54,False
'2018-07-10T22:50:00',112.13,112.136,112.129,112.129,106.41,112.147,112.154,112.144,112.146,95.19,False
'2018-07-10T22:51:00',112.129,112.129,112.08,112.08,151.36,112.145,112.148,112.094,112.094,153.1,False
'2018-07-10T22:52:00',112.077,112.077,111.948,111.97,269.8,112.089,112.089,111.969,111.985,282.81,True
'2018-07-10T22:53:00',111.972,111.98,111.951,111.975,178.18,111.988,111.996,111.97,111.992,199.12,False
'2018-07-10T22:54:00',111.976,111.976,111.943,111.965,182.49,111.993,111.994,111.963,111.985,235.47,False
'2018-07-10T22:55:00',111.967,111.981,111.935,111.948,218.83,111.986,112.007,111.956,111.968,207.96,False
'2018-07-10T22:56:00',111.951,111.964,111.85,111.901,214.83,111.967,111.975,111.867,111.912,307.85,True
'2018-07-10T22:57:00',111.903,111.948,111.903,111.925,113.39,111.916,111.962,111.916,111.947,158.96,True
'2018-07-10T22:58:00',111.927,111.949,111.92,111.935,112.5,111.948,111.967,111.942,111.956,150.35,False
'2018-07-10T22:59:00',111.928,111.934,111.877,111.886,166.19,111.953,111.96,111.909,111.918,88.85,False
'2018-07-10T23:00:00',111.873,111.885,111.839,111.84,25.12,111.923,111.982,111.923,111.929,25.48,False
'2018-07-10T23:01:00',111.839,111.845,111.777,111.802,69.34,111.934,111.934,111.85,111.85,64.12,True
'2018-07-10T23:02:00',111.803,111.833,111.795,111.828,34.5,111.85,111.89,111.85,111.89,34.5,True
'2018-07-10T23:03:00',111.826,111.838,111.826,111.838,2.62,111.893,111.901,111.893,111.901,2.25,False
'2018-07-10T23:04:00',111.842,111.88,111.821,111.844,85.0,111.902,111.912,111.862,111.88,87.5,True
'2018-07-10T23:05:00',111.845,111.853,111.839,111.849,57.0,111.883,111.887,111.861,111.882,60.62,False
'2018-07-10T23:06:00',111.845,111.857,111.825,111.848,300.5,111.882,111.889,111.863,111.879,295.98,False
'2018-07-10T23:07:00',111.849,111.855,111.802,111.831,363.2,111.881,111.896,111.839,111.869,368.61,False
'2018-07-10T23:08:00',111.834,111.841,111.809,111.827,192.37,111.873,111.884,111.851,111.877,209.67,False
'2018-07-10T23:09:00',111.826,111.828,111.8,111.807,136.0,111.878,111.881,111.846,111.859,141.36,False
'2018-07-10T23:10:00',111.807,111.821,111.766,111.784,158.66,111.857,111.874,111.818,111.833,147.54,False
'2018-07-10T23:11:00',111.784,111.792,111.688,111.706,173.21,111.83,111.847,111.748,111.756,182.29,True
'2018-07-10T23:12:00',111.704,111.738,111.703,111.715,185.14,111.759,111.776,111.753,111.762,189.14,True
'2018-07-10T23:13:00',111.711,111.773,111.709,111.748,243.0,111.774,111.838,111.759,111.806,255.27,True
'2018-07-10T23:14:00',111.747,111.805,111.747,111.788,90.15,111.806,111.862,111.806,111.854,90.97,True
'2018-07-10T23:15:00',111.797,111.814,111.792,111.81,112.0,111.862,111.88,111.839,111.86,122.4,True
'2018-07-10T23:16:00',111.807,111.819,111.803,111.809,60.5,111.86,111.871,111.852,111.87,74.26,True
'2018-07-10T23:17:00',111.81,111.826,111.804,111.813,73.5,111.866,111.873,111.865,111.866,90.02,False
'2018-07-10T23:18:00',111.811,111.819,111.793,111.807,78.25,111.872,111.874,111.855,111.862,100.31,False
'2018-07-10T23:19:00',111.81,111.81,111.773,111.801,96.5,111.86,111.86,111.836,111.852,112.8,True
'2018-07-10T23:20:00',111.801,111.819,111.797,111.819,33.5,111.849,111.856,111.849,111.851,43.13,False
'2018-07-10T23:21:00',111.819,111.819,111.8,111.804,20.0,111.853,111.855,111.846,111.854,21.52,False
'2018-07-10T23:22:00',111.793,111.808,111.79,111.79,45.44,111.844,111.874,111.838,111.841,47.07,False
'2018-07-10T23:23:00',111.79,111.829,111.783,111.792,69.34,111.84,111.851,111.815,111.835,65.0,True
'2018-07-10T23:24:00',111.792,111.823,111.792,111.822,159.87,111.834,111.869,111.834,111.86,161.81,True
'2018-07-10T23:25:00',111.822,111.833,111.82,111.832,283.46,111.861,111.875,111.86,111.87,271.25,True
'2018-07-10T23:26:00',111.832,111.845,111.831,111.841,136.0,111.875,111.879,111.869,111.871,141.11,True
'2018-07-10T23:27:00',111.841,111.852,111.84,111.851,135.0,111.874,111.877,111.868,111.877,145.14,False
'2018-07-10T23:28:00',111.85,111.852,111.833,111.843,172.44,111.877,111.881,111.874,111.874,193.91,False
'2018-07-10T23:29:00',111.843,111.845,111.837,111.838,145.0,111.879,111.881,111.873,111.876,163.96,False
'2018-07-10T23:30:00',111.837,111.839,111.759,111.801,254.38,111.874,111.878,111.834,111.844,253.17,True
'2018-07-10T23:31:00',111.798,111.817,111.796,111.816,143.57,111.852,111.864,111.836,111.862,176.76,False
'2018-07-10T23:32:00',111.816,111.819,111.809,111.813,87.52,111.865,111.865,111.858,111.86,121.31,False
'2018-07-10T23:33:00',111.812,111.812,111.781,111.787,202.99,111.858,111.859,111.833,111.836,241.04,True
'2018-07-10T23:34:00',111.792,111.803,111.782,111.8,113.5,111.839,111.843,111.83,111.843,118.5,True
'2018-07-10T23:35:00',111.801,111.819,111.793,111.819,91.02,111.843,111.875,111.84,111.875,96.82,False
'2018-07-10T23:36:00',111.819,111.822,111.8,111.804,60.16,111.875,111.876,111.849,111.85,72.04,False
'2018-07-10T23:37:00',111.803,111.805,111.788,111.79,49.27,111.849,111.849,111.828,111.828,47.81,False
'2018-07-10T23:38:00',111.788,111.789,111.748,111.774,211.28,111.828,111.847,111.801,111.837,228.55,False
'2018-07-10T23:39:00',111.774,111.786,111.755,111.773,189.48,111.838,111.845,111.815,111.833,189.2,False
'2018-07-10T23:40:00',111.779,111.779,111.757,111.76,190.96,111.837,111.84,111.825,111.825,199.42,True
'2018-07-10T23:41:00',111.761,111.79,111.761,111.772,291.82,111.825,111.852,111.821,111.834,295.76,True
'2018-07-10T23:42:00',111.768,111.786,111.768,111.777,291.7,111.842,111.85,111.831,111.85,293.58,False
'2018-07-10T23:43:00',111.777,111.786,111.745,111.783,220.01,111.846,111.849,111.814,111.833,256.75,True
'2018-07-10T23:44:00',111.784,111.799,111.781,111.793,93.37,111.833,111.851,111.829,111.839,133.44,True
'2018-07-10T23:45:00',111.793,111.831,111.793,111.818,91.4,111.843,111.879,111.842,111.861,113.53,False
'2018-07-10T23:46:00',111.817,111.821,111.803,111.812,85.74,111.861,111.862,111.841,111.853,99.17,False
'2018-07-10T23:47:00',111.81,111.814,111.802,111.802,71.0,111.853,111.86,111.841,111.845,71.13,False
'2018-07-10T23:48:00',111.803,111.806,111.796,111.798,141.0,111.845,111.845,111.829,111.834,137.94,True
'2018-07-10T23:49:00',111.798,111.802,111.797,111.8,85.0,111.836,111.841,111.831,111.84,80.5,True
'2018-07-10T23:50:00',111.799,111.817,111.794,111.814,125.5,111.84,111.846,111.832,111.846,129.61,True
'2018-07-10T23:51:00',111.813,111.825,111.795,111.812,133.0,111.846,111.858,111.841,111.852,148.17,True
'2018-07-10T23:52:00',111.812,111.836,111.812,111.83,55.0,111.851,111.861,111.849,111.853,55.0,True
'2018-07-10T23:53:00',111.831,111.848,111.827,111.836,104.0,111.853,111.871,111.847,111.864,104.12,True
'2018-07-10T23:54:00',111.836,111.854,111.836,111.851,64.0,111.863,111.873,111.863,111.872,64.0,True
'2018-07-10T23:55:00',111.851,111.856,111.848,111.853,75.0,111.874,111.879,111.872,111.874,75.0,True
'2018-07-10T23:56:00',111.852,111.876,111.852,111.873,78.0,111.874,111.904,111.873,111.894,78.12,True
'2018-07-10T23:57:00',111.873,111.876,111.873,111.874,38.0,111.895,111.903,111.895,111.901,38.25,False
'2018-07-10T23:58:00',111.875,111.878,111.866,111.866,130.0,111.901,111.905,111.897,111.901,131.0,False
'2018-07-10T23:59:00',111.866,111.868,111.859,111.861,71.25,111.899,111.902,111.892,111.892,71.25,False
'2018-07-11T00:00:00',111.858,111.87,111.849,111.861,180.85,111.891,111.894,111.881,111.889,171.09,True
'2018-07-11T00:01:00',111.864,111.885,111.856,111.885,120.0,111.889,111.913,111.886,111.913,61.84,False
'2018-07-11T00:02:00',111.887,111.894,111.874,111.878,120.75,111.913,111.918,111.893,111.9,64.88,True
'2018-07-11T00:03:00',111.88,111.883,111.873,111.878,78.75,111.9,111.909,111.898,111.902,42.99,False
'2018-07-11T00:04:00',111.879,111.882,111.834,111.847,253.75,111.902,111.907,111.869,111.882,359.98,False
'2018-07-11T00:05:00',111.846,111.848,111.819,111.838,192.36,111.877,111.882,111.842,111.856,288.05,False
'2018-07-11T00:06:00',111.836,111.846,111.814,111.83,142.25,111.856,111.866,111.835,111.852,152.18,False
'2018-07-11T00:07:00',111.83,111.833,111.822,111.826,139.0,111.851,111.856,111.845,111.849,183.94,False
'2018-07-11T00:08:00',111.826,111.827,111.812,111.818,117.5,111.852,111.852,111.834,111.839,142.14,False
'2018-07-11T00:09:00',111.816,111.82,111.799,111.801,234.49,111.839,111.84,111.819,111.82,311.6,True
'2018-07-11T00:10:00',111.803,111.807,111.776,111.804,214.98,111.82,111.828,111.793,111.826,313.5,False
'2018-07-11T00:11:00',111.802,111.819,111.799,111.807,264.71,111.824,111.832,111.815,111.818,334.5,True
'2018-07-11T00:12:00',111.807,111.826,111.806,111.819,163.84,111.819,111.842,111.818,111.834,205.25,True
'2018-07-11T00:13:00',111.817,111.829,111.813,111.82,112.54,111.834,111.844,111.829,111.841,149.86,False
'2018-07-11T00:14:00',111.817,111.822,111.81,111.816,90.42,111.84,111.841,111.829,111.835,92.5,False
'2018-07-11T00:15:00',111.816,111.816,111.81,111.813,73.66,111.836,111.837,111.832,111.836,57.75,False
'2018-07-11T00:16:00',111.813,111.82,111.775,111.777,131.63,111.835,111.842,111.799,111.8,122.37,False
'2018-07-11T00:17:00',111.777,111.777,111.747,111.762,182.98,111.797,111.8,111.768,111.785,156.36,False
'2018-07-11T00:18:00',111.762,111.764,111.746,111.749,115.78,111.783,111.783,111.766,111.771,93.24,False
'2018-07-11T00:19:00',111.75,111.76,111.731,111.737,143.21,111.772,111.781,111.75,111.758,120.99,False
'2018-07-11T00:20:00',111.735,111.739,111.695,111.695,176.35,111.759,111.759,111.716,111.716,148.25,False
'2018-07-11T00:21:00',111.698,111.701,111.663,111.669,169.92,111.72,111.72,111.684,111.692,183.72,True
'2018-07-11T00:22:00',111.669,111.685,111.663,111.673,124.67,111.69,111.702,111.68,111.693,170.49,True
'2018-07-11T00:23:00',111.674,111.711,111.674,111.703,175.62,111.695,111.732,111.695,111.726,206.7,False
'2018-07-11T00:24:00',111.702,111.702,111.671,111.686,147.52,111.724,111.724,111.69,111.707,146.78,False
'2018-07-11T00:25:00',111.686,111.694,111.669,111.681,86.79,111.708,111.716,111.691,111.701,91.46,True
'2018-07-11T00:26:00',111.683,111.697,111.679,111.697,81.71,111.702,111.715,111.697,111.715,99.93,True
'2018-07-11T00:27:00',111.697,111.732,111.697,111.727,94.5,111.715,111.752,111.715,111.744,122.9,True
'2018-07-11T00:28:00',111.728,111.751,111.72,111.745,96.14,111.745,111.769,111.737,111.764,128.91,False
'2018-07-11T00:29:00',111.743,111.743,111.713,111.713,151.23,111.761,111.763,111.729,111.731,136.19,True
'2018-07-11T00:30:00',111.714,111.714,111.7,111.714,96.57,111.731,111.734,111.719,111.734,100.79,True
'2018-07-11T00:31:00',111.713,111.717,111.712,111.714,57.23,111.732,111.738,111.732,111.737,57.22,False
'2018-07-11T00:32:00',111.715,111.733,111.706,111.706,73.74,111.737,111.755,111.727,111.727,84.29,True
'2018-07-11T00:33:00',111.705,111.739,111.695,111.735,140.5,111.727,111.757,111.715,111.756,152.95,False
'2018-07-11T00:34:00',111.742,111.748,111.696,111.705,124.28,111.76,111.771,111.718,111.723,118.65,False
'2018-07-11T00:35:00',111.705,111.712,111.674,111.693,149.98,111.725,111.733,111.697,111.712,137.52,False
'2018-07-11T00:36:00',111.693,111.701,111.674,111.69,112.27,111.713,111.722,111.693,111.711,103.01,True
'2018-07-11T00:37:00',111.691,111.709,111.689,111.699,85.01,111.712,111.728,111.711,111.722,119.36,False
'2018-07-11T00:38:00',111.701,111.705,111.681,111.688,100.53,111.722,111.726,111.703,111.708,97.77,True
'2018-07-11T00:39:00',111.691,111.723,111.691,111.719,62.57,111.711,111.741,111.711,111.735,74.73,False
'2018-07-11T00:40:00',111.719,111.733,111.709,111.709,82.44,111.735,111.751,111.725,111.725,80.18,True
'2018-07-11T00:41:00',111.709,111.729,111.707,111.727,58.6,111.726,111.75,111.725,111.749,55.82,False
'2018-07-11T00:42:00',111.727,111.733,111.716,111.717,80.12,111.748,111.752,111.735,111.736,85.54,False
'2018-07-11T00:43:00',111.716,111.719,111.692,111.695,106.08,111.735,111.735,111.709,111.717,91.71,True
'2018-07-11T00:44:00',111.695,111.715,111.695,111.705,70.14,111.717,111.737,111.717,111.726,64.33,True
'2018-07-11T00:45:00',111.709,111.721,111.7,111.718,91.67,111.726,111.741,111.72,111.738,74.07,True
'2018-07-11T00:46:00',111.72,111.735,111.715,111.734,83.39,111.738,111.757,111.735,111.752,70.62,False
'2018-07-11T00:47:00',111.726,111.732,111.705,111.705,114.38,111.747,111.753,111.724,111.724,99.54,False
'2018-07-11T00:48:00',111.704,111.705,111.677,111.705,119.6,111.712,111.724,111.694,111.724,87.27,True
'2018-07-11T00:49:00',111.706,111.715,111.702,111.715,103.86,111.726,111.734,111.718,111.734,84.04,False
'2018-07-11T00:50:00',111.716,111.716,111.658,111.662,96.43,111.734,111.734,111.678,111.678,111.42,True
'2018-07-11T00:51:00',111.663,111.686,111.652,111.678,127.39,111.682,111.704,111.671,111.7,169.82,True
'2018-07-11T00:52:00',111.683,111.71,111.683,111.706,82.17,111.698,111.73,111.698,111.727,105.6,False
'2018-07-11T00:53:00',111.706,111.708,111.691,111.693,55.87,111.729,111.729,111.713,111.713,57.16,True
'2018-07-11T00:54:00',111.697,111.706,111.695,111.697,34.29,111.714,111.725,111.712,111.715,36.96,False
'2018-07-11T00:55:00',111.697,111.702,111.694,111.695,38.4,111.715,111.719,111.712,111.712,29.0,False
'2018-07-11T00:56:00',111.695,111.703,111.687,111.691,40.35,111.713,111.722,111.705,111.709,33.57,False
'2018-07-11T00:57:00',111.691,111.694,111.668,111.668,30.12,111.708,111.714,111.686,111.687,30.14,True
'2018-07-11T00:58:00',111.666,111.687,111.666,111.684,63.8,111.687,111.707,111.685,111.702,50.15,True
'2018-07-11T00:59:00',111.683,111.693,111.683,111.686,46.12,111.702,111.714,111.702,111.707,43.55,True
'2018-07-11T01:00:00',111.686,111.717,111.67,111.717,167.69,111.705,111.734,111.689,111.734,150.67,True
'2018-07-11T01:01:00',111.713,111.726,111.7,111.726,106.25,111.729,111.74,111.714,111.739,92.21,False
'2018-07-11T01:02:00',111.727,111.731,111.712,111.724,83.63,111.739,111.747,111.726,111.737,79.26,True
'2018-07-11T01:03:00',111.724,111.746,111.723,111.746,65.58,111.738,111.76,111.737,111.76,59.32,False
'2018-07-11T01:04:00',111.746,111.752,111.738,111.744,129.4,111.761,111.77,111.752,111.76,127.65,False
'2018-07-11T01:05:00',111.741,111.741,111.713,111.732,110.03,111.759,111.759,111.728,111.746,111.31,True
'2018-07-11T01:06:00',111.731,111.752,111.731,111.749,68.86,111.747,111.77,111.747,111.765,66.69,True
'2018-07-11T01:07:00',111.749,111.777,111.748,111.766,83.73,111.765,111.793,111.763,111.783,78.94,False
'2018-07-11T01:08:00',111.767,111.767,111.744,111.75,76.54,111.784,111.784,111.759,111.764,66.5,False
'2018-07-11T01:09:00',111.75,111.75,111.739,111.742,57.22,111.766,111.766,111.755,111.759,62.25,False
'2018-07-11T01:10:00',111.742,111.749,111.737,111.741,42.45,111.761,111.763,111.756,111.758,46.57,False
'2018-07-11T01:11:00',111.74,111.74,111.704,111.71,71.28,111.757,111.757,111.723,111.727,72.75,False
'2018-07-11T01:12:00',111.71,111.715,111.704,111.708,77.66,111.728,111.733,111.719,111.725,76.0,True
'2018-07-11T01:13:00',111.711,111.72,111.708,111.718,92.99,111.726,111.738,111.723,111.733,76.58,True
'2018-07-11T01:14:00',111.719,111.73,111.708,111.722,88.81,111.735,111.746,111.725,111.739,104.7,True
'2018-07-11T01:15:00',111.723,111.734,111.715,111.731,81.72,111.739,111.753,111.733,111.75,79.13,False
'2018-07-11T01:16:00',111.732,111.732,111.724,111.727,67.24,111.75,111.75,111.742,111.744,78.36,False
'2018-07-11T01:17:00',111.727,111.729,111.709,111.727,86.58,111.744,111.746,111.728,111.744,107.65,True
'2018-07-11T01:18:00',111.728,111.754,111.728,111.749,94.66,111.745,111.773,111.745,111.765,100.37,False
'2018-07-11T01:19:00',111.752,111.754,111.725,111.744,81.48,111.768,111.771,111.742,111.763,109.42,False
'2018-07-11T01:20:00',111.747,111.747,111.698,111.717,134.18,111.762,111.764,111.717,111.735,134.31,True
'2018-07-11T01:21:00',111.717,111.735,111.717,111.732,97.46,111.734,111.753,111.734,111.751,103.19,False
'2018-07-11T01:22:00',111.734,111.741,111.723,111.723,73.71,111.751,111.758,111.739,111.739,78.65,False
'2018-07-11T01:23:00',111.724,111.728,111.71,111.72,98.01,111.739,111.745,111.727,111.737,99.04,True
'2018-07-11T01:24:00',111.72,111.733,111.709,111.733,105.99,111.738,111.749,111.727,111.749,108.13,False
'2018-07-11T01:25:00',111.735,111.737,111.72,111.729,70.43,111.749,111.753,111.733,111.742,61.32,True
'2018-07-11T01:26:00',111.728,111.739,111.727,111.736,51.05,111.741,111.756,111.74,111.75,44.44,False
'2018-07-11T01:27:00',111.735,111.735,111.713,111.713,56.49,111.75,111.75,111.728,111.728,47.08,False
'2018-07-11T01:28:00',111.714,111.722,111.685,111.69,93.89,111.728,111.738,111.703,111.707,89.77,False
'2018-07-11T01:29:00',111.693,111.697,111.664,111.664,134.16,111.711,111.713,111.681,111.681,128.6,True
'2018-07-11T01:30:00',111.666,111.709,111.664,111.686,185.51,111.683,111.722,111.683,111.702,188.72,False
'2018-07-11T01:31:00',111.686,111.696,111.678,111.684,167.24,111.704,111.712,111.697,111.702,128.37,True
'2018-07-11T01:32:00',111.686,111.696,111.683,111.692,92.18,111.704,111.713,111.7,111.707,74.16,True
'2018-07-11T01:33:00',111.695,111.696,111.678,111.692,109.56,111.711,111.711,111.695,111.71,95.72,False
'2018-07-11T01:34:00',111.691,111.695,111.682,111.692,108.19,111.71,111.711,111.7,111.708,87.49,True
'2018-07-11T01:35:00',111.693,111.705,111.68,111.701,89.98,111.708,111.718,111.698,111.717,88.63,True
'2018-07-11T01:36:00',111.701,111.713,111.697,111.713,69.54,111.716,111.731,111.713,111.731,67.05,False
'2018-07-11T01:37:00',111.712,111.712,111.692,111.694,78.53,111.731,111.731,111.709,111.712,73.34,True
'2018-07-11T01:38:00',111.694,111.698,111.693,111.698,45.43,111.71,111.716,111.709,111.715,36.25,False
'2018-07-11T01:39:00',111.697,111.698,111.69,111.697,82.1,111.715,111.716,111.708,111.714,55.75,False
'2018-07-11T01:40:00',111.694,111.697,111.687,111.694,80.74,111.714,111.714,111.706,111.713,53.55,False
'2018-07-11T01:41:00',111.694,111.697,111.688,111.688,91.98,111.712,111.716,111.705,111.705,66.93,True
'2018-07-11T01:42:00',111.687,111.69,111.683,111.689,61.49,111.704,111.708,111.701,111.708,65.19,False
'2018-07-11T01:43:00',111.689,111.703,111.677,111.678,83.69,111.708,111.72,111.694,111.694,83.44,True
'2018-07-11T01:44:00',111.679,111.691,111.678,111.69,44.69,111.696,111.708,111.696,111.707,49.78,True
'2018-07-11T01:45:00',111.694,111.698,111.686,111.691,74.6,111.71,111.715,111.705,111.709,78.68,False
'2018-07-11T01:46:00',111.691,111.696,111.675,111.678,79.43,111.708,111.713,111.691,111.695,89.0,False
'2018-07-11T01:47:00',111.676,111.68,111.668,111.673,57.54,111.695,111.697,111.684,111.69,53.6,True
'2018-07-11T01:48:00',111.674,111.68,111.667,111.676,63.49,111.691,111.696,111.684,111.692,60.17,True
'2018-07-11T01:49:00',111.675,111.684,111.67,111.683,70.93,111.692,111.701,111.687,111.7,77.36,False
'2018-07-11T01:50:00',111.685,111.693,111.666,111.667,119.77,111.703,111.708,111.682,111.682,102.88,False
'2018-07-11T01:51:00',111.666,111.674,111.65,111.65,103.04,111.682,111.691,111.67,111.67,86.53,True
'2018-07-11T01:52:00',111.65,111.66,111.648,111.654,99.06,111.669,111.68,111.664,111.672,79.71,True
'2018-07-11T01:53:00',111.653,111.666,111.647,111.664,99.57,111.669,111.687,111.665,111.684,97.98,False
'2018-07-11T01:54:00',111.666,111.666,111.652,111.654,76.16,111.686,111.686,111.673,111.674,68.74,False
'2018-07-11T01:55:00',111.653,111.657,111.643,111.643,45.22,111.672,111.677,111.662,111.662,53.7,True
'2018-07-11T01:56:00',111.642,111.656,111.642,111.656,76.97,111.661,111.675,111.661,111.673,70.4,False
'2018-07-11T01:57:00',111.656,111.66,111.646,111.654,74.22,111.675,111.675,111.665,111.672,71.95,False
'2018-07-11T01:58:00',111.654,111.655,111.645,111.646,66.05,111.672,111.672,111.662,111.664,47.95,True
'2018-07-11T01:59:00',111.647,111.669,111.647,111.662,127.59,111.665,111.686,111.665,111.678,81.21,True
'2018-07-11T02:00:00',111.661,111.696,111.661,111.681,164.33,111.676,111.713,111.676,111.697,136.55,True
'2018-07-11T02:01:00',111.679,111.684,111.663,111.683,107.84,111.697,111.702,111.681,111.7,98.23,True
'2018-07-11T02:02:00',111.683,111.696,111.678,111.695,121.89,111.699,111.715,111.697,111.715,129.12,True
'2018-07-11T02:03:00',111.697,111.711,111.686,111.711,107.53,111.714,111.729,111.704,111.728,109.46,True
'2018-07-11T02:04:00',111.709,111.76,111.707,111.735,148.65,111.726,111.777,111.726,111.754,169.7,True
'2018-07-11T02:05:00',111.738,111.759,111.738,111.746,143.69,111.755,111.778,111.755,111.763,121.2,False
'2018-07-11T02:06:00',111.746,111.746,111.72,111.726,128.75,111.764,111.765,111.736,111.743,117.8,True
'2018-07-11T02:07:00',111.728,111.765,111.728,111.747,155.53,111.745,111.782,111.745,111.766,142.2,False
'2018-07-11T02:08:00',111.746,111.746,111.731,111.74,91.75,111.764,111.764,111.749,111.757,87.55,True
'2018-07-11T02:09:00',111.739,111.753,111.733,111.749,87.25,111.756,111.771,111.75,111.768,109.49,True
'2018-07-11T02:10:00',111.748,111.756,111.739,111.753,52.55,111.764,111.772,111.758,111.77,52.12,True
'2018-07-11T02:11:00',111.753,111.757,111.749,111.756,76.83,111.77,111.774,111.765,111.773,55.41,False
'2018-07-11T02:12:00',111.757,111.763,111.738,111.738,84.73,111.775,111.78,111.756,111.756,65.36,True
'2018-07-11T02:13:00',111.738,111.765,111.738,111.765,110.27,111.755,111.782,111.754,111.782,96.55,False
'2018-07-11T02:14:00',111.765,111.768,111.741,111.743,119.44,111.783,111.784,111.758,111.759,87.21,True
'2018-07-11T02:15:00',111.744,111.77,111.744,111.769,96.35,111.761,111.782,111.76,111.781,71.97,True
'2018-07-11T02:16:00',111.769,111.778,111.762,111.774,67.4,111.78,111.79,111.775,111.786,74.27,True
'2018-07-11T02:17:00',111.773,111.792,111.77,111.774,123.97,111.785,111.806,111.78,111.793,128.2,False
'2018-07-11T02:18:00',111.774,111.774,111.758,111.764,90.84,111.791,111.791,111.775,111.781,75.29,False
'2018-07-11T02:19:00',111.763,111.763,111.743,111.745,119.75,111.776,111.776,111.759,111.762,118.79,False
'2018-07-11T02:20:00',111.745,111.757,111.736,111.736,95.85,111.761,111.774,111.752,111.752,78.59,False
'2018-07-11T02:21:00',111.736,111.737,111.701,111.702,121.43,111.751,111.754,111.717,111.717,118.26,True
'2018-07-11T02:22:00',111.701,111.73,111.694,111.73,171.86,111.719,111.746,111.711,111.746,164.76,True
'2018-07-11T02:23:00',111.729,111.743,111.729,111.73,117.08,111.745,111.76,111.745,111.749,127.14,True
'2018-07-11T02:24:00',111.73,111.752,111.73,111.748,126.02,111.747,111.767,111.746,111.765,133.84,True
'2018-07-11T02:25:00',111.751,111.765,111.75,111.765,84.36,111.767,111.778,111.767,111.774,116.15,False
'2018-07-11T02:26:00',111.763,111.77,111.752,111.752,63.1,111.774,111.779,111.764,111.764,98.4,True
'2018-07-11T02:27:00',111.75,111.77,111.75,111.768,79.65,111.764,111.785,111.764,111.784,119.37,False
'2018-07-11T02:28:00',111.769,111.775,111.765,111.765,55.05,111.784,111.791,111.779,111.779,66.44,True
'2018-07-11T02:29:00',111.766,111.767,111.753,111.767,95.97,111.781,111.782,111.769,111.782,127.2,False
'2018-07-11T02:30:00',111.766,111.771,111.756,111.756,102.88,111.782,111.789,111.772,111.773,105.53,False
'2018-07-11T02:31:00',111.756,111.76,111.75,111.752,67.52,111.773,111.777,111.765,111.768,61.06,False
'2018-07-11T02:32:00',111.753,111.773,111.742,111.745,76.77,111.767,111.788,111.757,111.761,73.07,False
'2018-07-11T02:33:00',111.746,111.747,111.716,111.728,120.4,111.76,111.762,111.732,111.743,117.32,True
'2018-07-11T02:34:00',111.728,111.743,111.723,111.729,116.55,111.745,111.758,111.737,111.744,114.98,False
'2018-07-11T02:35:00',111.729,111.746,111.723,111.727,60.69,111.746,111.763,111.74,111.742,70.92,True
'2018-07-11T02:36:00',111.727,111.74,111.72,111.738,69.38,111.742,111.751,111.731,111.748,76.02,False
'2018-07-11T02:37:00',111.738,111.738,111.72,111.724,48.46,111.749,111.749,111.735,111.742,80.64,False
'2018-07-11T02:38:00',111.725,111.729,111.715,111.718,47.94,111.742,111.746,111.732,111.735,67.67,True
'2018-07-11T02:39:00',111.718,111.734,111.714,111.733,68.72,111.734,111.75,111.731,111.749,74.89,False
'2018-07-11T02:40:00',111.735,111.737,111.704,111.711,128.27,111.752,111.753,111.717,111.725,122.45,True
'2018-07-11T02:41:00',111.709,111.715,111.707,111.712,30.49,111.723,111.728,111.72,111.726,25.5,False
'2018-07-11T02:42:00',111.714,111.716,111.701,111.71,91.55,111.726,111.731,111.716,111.725,101.44,False
'2018-07-11T02:43:00',111.71,111.718,111.704,111.705,57.87,111.727,111.734,111.72,111.721,76.27,True
'2018-07-11T02:44:00',111.705,111.71,111.702,111.71,53.5,111.721,111.727,111.718,111.727,51.57,False
'2018-07-11T02:45:00',111.71,111.71,111.688,111.688,68.87,111.724,111.728,111.704,111.704,71.45,True
'2018-07-11T02:46:00',111.688,111.699,111.687,111.694,57.31,111.706,111.717,111.703,111.711,47.21,False
'2018-07-11T02:47:00',111.694,111.698,111.679,111.686,84.28,111.711,111.715,111.696,111.702,79.83,False
'2018-07-11T02:48:00',111.686,111.686,111.671,111.677,57.78,111.702,111.702,111.688,111.693,49.91,True
'2018-07-11T02:49:00',111.677,111.695,111.677,111.69,116.96,111.694,111.713,111.694,111.708,97.36,True
'2018-07-11T02:50:00',111.691,111.705,111.687,111.699,92.14,111.708,111.72,111.702,111.717,71.92,True
'2018-07-11T02:51:00',111.697,111.705,111.691,111.705,88.98,111.715,111.723,111.708,111.719,67.43,True
'2018-07-11T02:52:00',111.704,111.71,111.697,111.705,115.55,111.719,111.726,111.714,111.723,90.1,False
'2018-07-11T02:53:00',111.705,111.705,111.686,111.693,109.53,111.722,111.722,111.704,111.709,111.14,False
'2018-07-11T02:54:00',111.69,111.703,111.676,111.685,155.3,111.708,111.719,111.692,111.695,161.3,True
'2018-07-11T02:55:00',111.698,111.705,111.678,111.697,241.83,111.712,111.721,111.698,111.712,223.08,False
'2018-07-11T02:56:00',111.697,111.698,111.652,111.668,164.92,111.713,111.713,111.668,111.684,157.15,True
'2018-07-11T02:57:00',111.667,111.689,111.662,111.671,138.5,111.684,111.705,111.679,111.683,143.78,True
'2018-07-11T02:58:00',111.672,111.682,111.658,111.682,159.14,111.683,111.697,111.671,111.697,159.67,False
'2018-07-11T02:59:00',111.68,111.68,111.658,111.664,111.43,111.7,111.7,111.676,111.681,127.7,False
'2018-07-11T03:00:00',111.666,111.674,111.64,111.647,222.39,111.682,111.689,111.657,111.663,231.53,False
'2018-07-11T03:01:00',111.649,111.652,111.624,111.624,148.97,111.664,111.668,111.64,111.641,173.1,True
'2018-07-11T03:02:00',111.622,111.643,111.619,111.627,190.43,111.639,111.658,111.634,111.642,213.73,False
'2018-07-11T03:03:00',111.628,111.639,111.609,111.626,185.77,111.643,111.654,111.626,111.641,183.54,False
'2018-07-11T03:04:00',111.634,111.635,111.601,111.611,116.05,111.643,111.651,111.614,111.628,111.76,False
'2018-07-11T03:05:00',111.613,111.615,111.593,111.606,135.21,111.631,111.633,111.606,111.619,138.0,True
'2018-07-11T03:06:00',111.603,111.627,111.599,111.627,108.72,111.619,111.643,111.612,111.642,141.21,True
'2018-07-11T03:07:00',111.625,111.639,111.618,111.628,103.9,111.641,111.655,111.633,111.645,121.1,True
'2018-07-11T03:08:00',111.628,111.658,111.626,111.654,124.84,111.642,111.672,111.642,111.67,136.67,False
'2018-07-11T03:09:00',111.657,111.667,111.645,111.652,124.5,111.673,111.683,111.659,111.665,123.9,True
'2018-07-11T03:10:00',111.652,111.67,111.647,111.67,106.73,111.667,111.687,111.661,111.686,103.38,False
'2018-07-11T03:11:00',111.67,111.675,111.66,111.66,103.09,111.684,111.691,111.674,111.674,76.32,True
'2018-07-11T03:12:00',111.657,111.688,111.649,111.687,127.27,111.673,111.705,111.664,111.705,118.96,False
'2018-07-11T03:13:00',111.686,111.7,111.661,111.677,170.52,111.704,111.716,111.677,111.693,152.93,False
'2018-07-11T03:14:00',111.678,111.679,111.666,111.672,127.22,111.695,111.695,111.681,111.688,98.68,False
'2018-07-11T03:15:00',111.675,111.675,111.634,111.655,174.19,111.69,111.691,111.65,111.672,188.0,True
'2018-07-11T03:16:00',111.655,111.683,111.655,111.683,136.18,111.671,111.701,111.671,111.701,131.93,True
'2018-07-11T03:17:00',111.681,111.7,111.66,111.698,217.09,111.699,111.716,111.676,111.715,202.78,True
'2018-07-11T03:18:00',111.695,111.712,111.687,111.703,122.49,111.711,111.73,111.704,111.719,153.22,True
'2018-07-11T03:19:00',111.702,111.712,111.699,111.711,138.66,111.719,111.729,111.714,111.728,142.35,True
'2018-07-11T03:20:00',111.712,111.716,111.703,111.713,103.99,111.729,111.732,111.72,111.729,110.69,False
'2018-07-11T03:21:00',111.712,111.726,111.706,111.709,137.3,111.729,111.741,111.722,111.724,121.35,True
'2018-07-11T03:22:00',111.71,111.731,111.704,111.71,121.75,111.724,111.747,111.718,111.728,106.73,True
'2018-07-11T03:23:00',111.713,111.729,111.713,111.714,102.57,111.729,111.746,111.729,111.73,99.59,False
'2018-07-11T03:24:00',111.716,111.726,111.691,111.703,92.61,111.731,111.74,111.706,111.719,74.44,True
'2018-07-11T03:25:00',111.703,111.746,111.702,111.743,107.77,111.719,111.761,111.718,111.76,102.54,False
'2018-07-11T03:26:00',111.743,111.75,111.734,111.736,99.93,111.76,111.762,111.749,111.751,135.44,True
'2018-07-11T03:27:00',111.736,111.769,111.725,111.759,137.63,111.751,111.783,111.741,111.775,168.89,False
'2018-07-11T03:28:00',111.758,111.768,111.747,111.747,118.03,111.775,111.782,111.761,111.761,135.48,False
'2018-07-11T03:29:00',111.747,111.753,111.733,111.736,111.2,111.763,111.766,111.748,111.752,145.19,True
'2018-07-11T03:30:00',111.738,111.752,111.733,111.743,97.3,111.752,111.768,111.746,111.759,136.53,True
'2018-07-11T03:31:00',111.746,111.755,111.739,111.753,76.75,111.761,111.77,111.755,111.767,90.06,True
'2018-07-11T03:32:00',111.752,111.757,111.742,111.757,75.5,111.767,111.774,111.757,111.774,98.86,True
'2018-07-11T03:33:00',111.757,111.778,111.757,111.772,108.9,111.772,111.794,111.772,111.788,119.65,False
'2018-07-11T03:34:00',111.774,111.779,111.743,111.745,114.51,111.789,111.793,111.761,111.761,133.88,False
'2018-07-11T03:35:00',111.742,111.751,111.73,111.739,111.54,111.758,111.769,111.746,111.754,117.66,True
'2018-07-11T03:36:00',111.739,111.775,111.738,111.764,109.78,111.755,111.791,111.754,111.777,125.02,True
'2018-07-11T03:37:00',111.765,111.776,111.753,111.775,149.26,111.779,111.791,111.766,111.787,130.02,True
'2018-07-11T03:38:00',111.776,111.788,111.769,111.787,172.86,111.788,111.803,111.78,111.798,124.15,False
'2018-07-11T03:39:00',111.787,111.787,111.752,111.78,147.87,111.798,111.798,111.768,111.796,105.16,True
'2018-07-11T03:40:00',111.778,111.793,111.763,111.791,126.17,111.797,111.81,111.779,111.808,123.93,False
'2018-07-11T03:41:00',111.788,111.792,111.775,111.777,149.99,111.805,111.808,111.788,111.793,125.03,False
'2018-07-11T03:42:00',111.775,111.777,111.756,111.768,182.48,111.792,111.792,111.769,111.782,114.62,True
'2018-07-11T03:43:00',111.768,111.784,111.767,111.779,98.86,111.782,111.801,111.781,111.796,66.87,True
'2018-07-11T03:44:00',111.779,111.816,111.779,111.807,178.36,111.795,111.832,111.795,111.823,169.89,False
'2018-07-11T03:45:00',111.81,111.81,111.779,111.781,159.35,111.824,111.824,111.795,111.798,139.98,False
'2018-07-11T03:46:00',111.783,111.788,111.768,111.778,128.0,111.801,111.804,111.786,111.793,131.25,False
'2018-07-11T03:47:00',111.778,111.781,111.769,111.774,96.95,111.794,111.798,111.785,111.789,91.04,False
'2018-07-11T03:48:00',111.774,111.787,111.769,111.77,67.41,111.787,111.803,111.786,111.786,81.36,False
'2018-07-11T03:49:00',111.771,111.778,111.754,111.769,116.17,111.785,111.793,111.77,111.787,132.85,True
'2018-07-11T03:50:00',111.768,111.776,111.766,111.771,44.23,111.785,111.79,111.783,111.787,50.96,True
'2018-07-11T03:51:00',111.772,111.802,111.768,111.791,111.12,111.787,111.815,111.785,111.809,142.48,False
'2018-07-11T03:52:00',111.79,111.793,111.768,111.77,140.37,111.807,111.809,111.786,111.787,169.14,False
'2018-07-11T03:53:00',111.772,111.78,111.764,111.766,76.34,111.787,111.797,111.781,111.781,91.89,True
'2018-07-11T03:54:00',111.764,111.774,111.764,111.77,54.26,111.781,111.79,111.78,111.787,78.53,True
'2018-07-11T03:55:00',111.768,111.796,111.767,111.786,109.87,111.784,111.81,111.783,111.802,137.26,False
'2018-07-11T03:56:00',111.786,111.788,111.766,111.778,97.38,111.803,111.805,111.783,111.794,105.77,True
'2018-07-11T03:57:00',111.78,111.83,111.78,111.823,181.55,111.797,111.848,111.797,111.84,173.96,True
'2018-07-11T03:58:00',111.822,111.855,111.822,111.852,161.12,111.838,111.872,111.838,111.869,143.13,False
'2018-07-11T03:59:00',111.851,111.86,111.841,111.847,174.91,111.868,111.876,111.857,111.863,187.05,True
'2018-07-11T04:00:00',111.848,111.866,111.842,111.85,176.81,111.863,111.883,111.858,111.866,215.35,True
'2018-07-11T04:01:00',111.847,111.872,111.843,111.852,130.44,111.865,111.884,111.856,111.865,181.55,True
'2018-07-11T04:02:00',111.852,111.898,111.849,111.879,188.82,111.866,111.907,111.863,111.895,224.34,True
'2018-07-11T04:03:00',111.879,111.907,111.861,111.904,129.32,111.897,111.918,111.874,111.916,184.29,False
'2018-07-11T04:04:00',111.904,111.904,111.872,111.875,127.47,111.914,111.914,111.889,111.893,121.13,False
'2018-07-11T04:05:00',111.875,111.876,111.839,111.84,140.81,111.892,111.894,111.855,111.857,151.02,False
'2018-07-11T04:06:00',111.841,111.853,111.836,111.841,123.87,111.856,111.869,111.846,111.851,116.46,True
'2018-07-11T04:07:00',111.841,111.849,111.839,111.839,139.07,111.852,111.866,111.852,111.858,104.04,True
'2018-07-11T04:08:00',111.843,111.86,111.843,111.847,134.11,111.86,111.877,111.86,111.863,143.63,True
'2018-07-11T04:09:00',111.849,111.861,111.848,111.858,110.97,111.863,111.876,111.863,111.874,107.8,False
'2018-07-11T04:10:00',111.858,111.858,111.849,111.851,75.41,111.873,111.875,111.861,111.867,58.04,True
'2018-07-11T04:11:00',111.854,111.859,111.85,111.854,96.49,111.866,111.876,111.866,111.872,92.23,True
'2018-07-11T04:12:00',111.854,111.875,111.852,111.869,159.32,111.872,111.891,111.869,111.88,144.31,True
'2018-07-11T04:13:00',111.867,111.877,111.861,111.877,104.47,111.88,111.89,111.873,111.889,112.63,True
'2018-07-11T04:14:00',111.876,111.883,111.87,111.883,96.53,111.889,111.897,111.886,111.896,87.08,False
'2018-07-11T04:15:00',111.882,111.882,111.86,111.872,75.25,111.896,111.896,111.873,111.882,88.86,True
'2018-07-11T04:16:00',111.872,111.886,111.871,111.88,120.76,111.882,111.9,111.882,111.893,144.74,False
'2018-07-11T04:17:00',111.878,111.878,111.87,111.878,80.67,111.894,111.894,111.883,111.89,87.12,False
'2018-07-11T04:18:00',111.878,111.882,111.868,111.872,85.26,111.89,111.893,111.883,111.886,122.99,False
'2018-07-11T04:19:00',111.872,111.872,111.858,111.864,124.68,111.887,111.887,111.873,111.879,166.34,True
'2018-07-11T04:20:00',111.865,111.885,111.865,111.881,96.93,111.881,111.899,111.881,111.897,115.73,False
'2018-07-11T04:21:00',111.88,111.886,111.871,111.874,81.87,111.895,111.9,111.886,111.891,93.01,True
'2018-07-11T04:22:00',111.874,111.884,111.867,111.88,73.14,111.891,111.897,111.882,111.893,76.27,True
'2018-07-11T04:23:00',111.882,111.914,111.881,111.894,104.04,111.894,111.928,111.894,111.906,125.66,True
'2018-07-11T04:24:00',111.894,111.935,111.89,111.93,143.25,111.906,111.951,111.906,111.947,166.71,False
'2018-07-11T04:25:00',111.932,111.937,111.925,111.926,131.05,111.949,111.954,111.941,111.942,143.6,False
'2018-07-11T04:26:00',111.929,111.93,111.902,111.903,124.48,111.945,111.947,111.918,111.919,111.39,True
'2018-07-11T04:27:00',111.905,111.909,111.903,111.906,87.92,111.921,111.925,111.919,111.923,67.71,True
'2018-07-11T04:28:00',111.906,111.922,111.896,111.911,150.38,111.923,111.938,111.913,111.928,120.46,True
'2018-07-11T04:29:00',111.912,111.938,111.906,111.93,141.35,111.928,111.953,111.924,111.948,111.76,True
'2018-07-11T04:30:00',111.93,111.944,111.918,111.939,162.9,111.947,111.961,111.935,111.958,157.12,False
'2018-07-11T04:31:00',111.939,111.955,111.932,111.938,165.95,111.957,111.972,111.947,111.954,130.97,True
'2018-07-11T04:32:00',111.938,111.95,111.938,111.946,148.02,111.955,111.966,111.953,111.963,119.15,True
'2018-07-11T04:33:00',111.946,111.996,111.944,111.978,180.66,111.961,112.011,111.96,111.994,178.29,False
'2018-07-11T04:34:00',111.978,111.978,111.956,111.964,153.82,111.993,111.993,111.972,111.978,140.42,True
'2018-07-11T04:35:00',111.962,111.988,111.962,111.98,153.82,111.979,112.003,111.977,111.994,171.91,False
'2018-07-11T04:36:00',111.98,111.98,111.935,111.935,124.23,111.995,111.995,111.947,111.95,126.95,False
'2018-07-11T04:37:00',111.932,111.943,111.928,111.934,117.37,111.945,111.958,111.945,111.949,106.08,True
'2018-07-11T04:38:00',111.933,111.966,111.932,111.949,111.9,111.95,111.981,111.948,111.966,130.64,False
'2018-07-11T04:39:00',111.948,111.95,111.936,111.939,101.29,111.963,111.965,111.952,111.956,83.29,False
'2018-07-11T04:40:00',111.94,111.94,111.928,111.931,48.38,111.956,111.956,111.94,111.946,33.88,True
'2018-07-11T04:41:00',111.931,111.941,111.929,111.937,93.08,111.946,111.958,111.945,111.954,71.45,True
'2018-07-11T04:42:00',111.936,111.947,111.931,111.94,105.88,111.954,111.965,111.949,111.958,100.43,True
'2018-07-11T04:43:00',111.942,111.959,111.936,111.942,125.95,111.959,111.977,111.952,111.958,126.56,True
'2018-07-11T04:44:00',111.943,111.96,111.943,111.951,156.4,111.959,111.976,111.959,111.967,118.49,False
'2018-07-11T04:45:00',111.953,111.963,111.94,111.942,170.92,111.97,111.979,111.956,111.957,114.51,False
'2018-07-11T04:46:00',111.938,111.939,111.929,111.935,91.14,111.953,111.955,111.944,111.949,76.08,True
'2018-07-11T04:47:00',111.937,111.939,111.934,111.936,64.83,111.953,111.955,111.949,111.951,43.33,False
'2018-07-11T04:48:00',111.935,111.937,111.913,111.917,102.92,111.949,111.953,111.929,111.934,83.53,True
'2018-07-11T04:49:00',111.921,111.923,111.914,111.919,67.27,111.938,111.939,111.928,111.935,57.76,False
'2018-07-11T04:50:00',111.92,111.92,111.909,111.913,64.28,111.937,111.937,111.925,111.929,64.33,True
'2018-07-11T04:51:00',111.912,111.919,111.911,111.919,52.04,111.929,111.935,111.926,111.935,82.39,False
'2018-07-11T04:52:00',111.918,111.919,111.903,111.904,52.48,111.933,111.935,111.919,111.92,68.23,True
'2018-07-11T04:53:00',111.905,111.912,111.904,111.906,146.77,111.921,111.929,111.918,111.922,99.42,False
'2018-07-11T04:54:00',111.906,111.912,111.896,111.896,91.88,111.922,111.928,111.912,111.913,66.04,True
'2018-07-11T04:55:00',111.898,111.909,111.894,111.909,54.68,111.913,111.922,111.906,111.92,54.45,True
'2018-07-11T04:56:00',111.908,111.919,111.906,111.915,92.33,111.921,111.935,111.92,111.931,82.11,False
'2018-07-11T04:57:00',111.915,111.919,111.908,111.914,81.6,111.932,111.935,111.924,111.929,62.21,False
'2018-07-11T04:58:00',111.917,111.917,111.9,111.902,123.2,111.932,111.934,111.915,111.918,119.12,True
'2018-07-11T04:59:00',111.903,111.918,111.897,111.912,108.42,111.917,111.935,111.914,111.928,136.57,True
'2018-07-11T05:00:00',111.912,111.928,111.912,111.925,136.02,111.929,111.945,111.929,111.944,160.5,True
'2018-07-11T05:01:00',111.925,111.941,111.925,111.934,132.86,111.943,111.959,111.943,111.951,128.22,False
'2018-07-11T05:02:00',111.934,111.934,111.91,111.912,146.99,111.952,111.952,111.928,111.929,142.16,False
'2018-07-11T05:03:00',111.911,111.928,111.903,111.903,134.86,111.929,111.943,111.919,111.919,157.09,True
'2018-07-11T05:04:00',111.902,111.928,111.901,111.913,119.44,111.917,111.941,111.917,111.927,159.95,True
'2018-07-11T05:05:00',111.913,111.924,111.913,111.923,76.0,111.926,111.938,111.926,111.938,104.21,True
'2018-07-11T05:06:00',111.925,111.927,111.913,111.924,59.0,111.937,111.941,111.927,111.938,77.42,True
'2018-07-11T05:07:00',111.925,111.953,111.924,111.943,119.94,111.94,111.97,111.939,111.957,143.47,False
'2018-07-11T05:08:00',111.941,111.942,111.93,111.93,60.49,111.955,111.956,111.945,111.946,67.95,True
'2018-07-11T05:09:00',111.93,111.947,111.926,111.947,63.34,111.945,111.963,111.943,111.963,86.93,True
'2018-07-11T05:10:00',111.946,111.954,111.946,111.949,39.64,111.963,111.971,111.962,111.962,55.68,False
'2018-07-11T05:11:00',111.947,111.948,111.943,111.944,31.93,111.962,111.964,111.958,111.96,42.79,False
'2018-07-11T05:12:00',111.944,111.944,111.925,111.928,59.56,111.959,111.959,111.942,111.946,72.14,True
'2018-07-11T05:13:00',111.928,111.944,111.928,111.944,61.83,111.945,111.958,111.943,111.957,69.15,False
'2018-07-11T05:14:00',111.944,111.957,111.94,111.94,72.89,111.958,111.973,111.957,111.959,101.11,True
'2018-07-11T05:15:00',111.94,111.952,111.94,111.946,97.74,111.959,111.968,111.957,111.963,90.86,False
'2018-07-11T05:16:00',111.946,111.953,111.937,111.939,93.67,111.963,111.97,111.953,111.956,85.14,True
'2018-07-11T05:17:00',111.94,111.948,111.923,111.944,60.38,111.957,111.964,111.94,111.958,79.49,False
'2018-07-11T05:18:00',111.944,111.944,111.933,111.938,54.89,111.957,111.957,111.948,111.954,64.15,False
'2018-07-11T05:19:00',111.936,111.936,111.929,111.932,39.18,111.953,111.953,111.945,111.948,50.74,True
'2018-07-11T05:20:00',111.932,111.94,111.931,111.933,66.3,111.948,111.957,111.947,111.948,94.04,False
'2018-07-11T05:21:00',111.934,111.938,111.926,111.93,104.54,111.949,111.954,111.943,111.945,64.6,True
'2018-07-11T05:22:00',111.93,111.939,111.928,111.934,79.9,111.946,111.954,111.943,111.949,58.18,False
'2018-07-11T05:23:00',111.933,111.934,111.926,111.928,64.8,111.949,111.951,111.941,111.945,45.08,True
'2018-07-11T05:24:00',111.928,111.929,111.923,111.929,42.48,111.945,111.946,111.939,111.946,50.15,False
'2018-07-11T05:25:00',111.928,111.928,111.912,111.921,73.59,111.941,111.943,111.929,111.938,75.57,False
'2018-07-11T05:26:00',111.921,111.924,111.91,111.91,85.12,111.938,111.941,111.926,111.926,84.26,False
'2018-07-11T05:27:00',111.911,111.915,111.905,111.909,83.77,111.927,111.931,111.922,111.925,63.28,False
'2018-07-11T05:28:00',111.91,111.912,111.901,111.901,68.68,111.926,111.928,111.917,111.917,88.65,True
'2018-07-11T05:29:00',111.901,111.915,111.901,111.915,51.56,111.919,111.932,111.917,111.932,73.88,True
'2018-07-11T05:30:00',111.915,111.955,111.915,111.949,149.81,111.933,111.972,111.933,111.965,182.77,False
'2018-07-11T05:31:00',111.949,111.949,111.932,111.933,97.41,111.965,111.965,111.95,111.95,110.09,True
'2018-07-11T05:32:00',111.932,111.939,111.932,111.939,49.61,111.951,111.955,111.948,111.955,34.65,True
'2018-07-11T05:33:00',111.938,111.949,111.936,111.943,52.05,111.954,111.962,111.951,111.96,59.11,True
'2018-07-11T05:34:00',111.943,111.969,111.941,111.963,75.99,111.961,111.986,111.958,111.977,100.83,False
'2018-07-11T05:35:00',111.96,111.97,111.941,111.95,86.4,111.977,111.987,111.957,111.967,68.18,False
'2018-07-11T05:36:00',111.95,111.953,111.943,111.948,78.56,111.967,111.97,111.961,111.966,78.49,False
'2018-07-11T05:37:00',111.948,111.95,111.94,111.942,68.68,111.966,111.968,111.956,111.956,48.6,True
'2018-07-11T05:38:00',111.94,111.953,111.94,111.953,96.45,111.955,111.969,111.955,111.969,57.0,False
'2018-07-11T05:39:00',111.953,111.955,111.936,111.938,91.04,111.968,111.97,111.951,111.953,56.0,True
'2018-07-11T05:40:00',111.938,111.946,111.934,111.944,45.96,111.953,111.96,111.948,111.96,37.75,False
'2018-07-11T05:41:00',111.945,111.946,111.935,111.935,61.28,111.959,111.961,111.947,111.947,53.65,False
'2018-07-11T05:42:00',111.933,111.933,111.927,111.929,45.44,111.946,111.946,111.942,111.943,30.5,False
'2018-07-11T05:43:00',111.929,111.929,111.909,111.91,102.27,111.943,111.943,111.927,111.927,83.08,True
'2018-07-11T05:44:00',111.91,111.918,111.91,111.914,79.78,111.926,111.935,111.926,111.93,86.17,True
'2018-07-11T05:45:00',111.912,111.934,111.91,111.932,99.97,111.928,111.949,111.928,111.948,112.99,False
'2018-07-11T05:46:00',111.933,111.936,111.911,111.923,83.86,111.95,111.954,111.928,111.939,84.62,False
'2018-07-11T05:47:00',111.923,111.923,111.909,111.909,83.91,111.939,111.939,111.926,111.926,74.75,True
'2018-07-11T05:48:00',111.909,111.918,111.906,111.918,100.48,111.926,111.935,111.923,111.935,85.23,True
'2018-07-11T05:49:00',111.918,111.93,111.918,111.926,54.86,111.935,111.947,111.935,111.944,53.04,False
'2018-07-11T05:50:00',111.928,111.931,111.919,111.926,82.41,111.944,111.948,111.936,111.942,82.83,True
'2018-07-11T05:51:00',111.926,111.939,111.926,111.934,75.18,111.943,111.954,111.943,111.952,92.15,False
'2018-07-11T05:52:00',111.935,111.935,111.928,111.928,35.96,111.951,111.952,111.945,111.945,32.0,True
'2018-07-11T05:53:00',111.928,111.934,111.928,111.933,33.14,111.945,111.95,111.945,111.949,25.64,True
'2018-07-11T05:54:00',111.93,111.943,111.929,111.937,91.55,111.947,111.96,111.946,111.954,97.46,False
'2018-07-11T05:55:00',111.936,111.945,111.933,111.934,68.55,111.952,111.962,111.95,111.951,98.2,False
'2018-07-11T05:56:00',111.934,111.94,111.93,111.93,74.36,111.952,111.956,111.949,111.949,85.43,True
'2018-07-11T05:57:00',111.93,111.937,111.929,111.937,41.01,111.947,111.954,111.943,111.954,59.36,True
'2018-07-11T05:58:00',111.936,111.944,111.932,111.942,85.69,111.953,111.961,111.949,111.959,89.69,False
'2018-07-11T05:59:00',111.942,111.942,111.936,111.94,22.75,111.959,111.959,111.953,111.956,18.08,True
'2018-07-11T06:00:00',111.939,111.945,111.934,111.943,55.63,111.951,111.961,111.951,111.959,52.27,False
'2018-07-11T06:01:00',111.941,111.947,111.938,111.939,73.6,111.96,111.964,111.954,111.954,65.7,False
'2018-07-11T06:02:00',111.939,111.939,111.933,111.934,55.45,111.953,111.955,111.95,111.951,66.7,False
'2018-07-11T06:03:00',111.934,111.944,111.92,111.922,91.95,111.951,111.96,111.938,111.939,114.68,True
'2018-07-11T06:04:00',111.922,111.932,111.915,111.93,53.42,111.939,111.945,111.928,111.945,56.01,True
'2018-07-11T06:05:00',111.93,111.935,111.929,111.933,51.37,111.946,111.953,111.945,111.95,64.18,True
'2018-07-11T06:06:00',111.933,111.939,111.929,111.938,56.49,111.951,111.955,111.946,111.955,45.1,True
'2018-07-11T06:07:00',111.939,111.94,111.932,111.939,61.28,111.956,111.957,111.948,111.956,51.56,True
'2018-07-11T06:08:00',111.939,111.964,111.939,111.961,87.08,111.956,111.978,111.956,111.978,80.01,False
'2018-07-11T06:09:00',111.962,111.962,111.944,111.948,110.36,111.978,111.978,111.96,111.965,112.24,True
'2018-07-11T06:10:00',111.948,111.957,111.948,111.951,93.02,111.963,111.973,111.963,111.967,87.15,False
'2018-07-11T06:11:00',111.951,111.952,111.948,111.948,75.34,111.968,111.968,111.965,111.965,53.19,False
'2018-07-11T06:12:00',111.948,111.953,111.939,111.939,55.47,111.964,111.97,111.954,111.954,47.88,True
'2018-07-11T06:13:00',111.941,111.951,111.941,111.942,54.62,111.956,111.967,111.956,111.958,60.13,True
'2018-07-11T06:14:00',111.943,111.956,111.942,111.955,76.79,111.958,111.973,111.957,111.971,88.41,False
'2018-07-11T06:15:00',111.956,111.966,111.948,111.952,104.74,111.971,111.982,111.965,111.968,110.8,False
'2018-07-11T06:16:00',111.95,111.957,111.938,111.938,57.68,111.968,111.971,111.954,111.955,53.71,False
'2018-07-11T06:17:00',111.941,111.944,111.896,111.897,130.69,111.957,111.959,111.91,111.913,140.12,False
'2018-07-11T06:18:00',111.897,111.903,111.845,111.86,182.17,111.914,111.919,111.86,111.874,202.46,True
'2018-07-11T06:19:00',111.861,111.892,111.861,111.887,154.25,111.876,111.907,111.876,111.903,154.32,True
'2018-07-11T06:20:00',111.887,111.9,111.886,111.893,71.81,111.904,111.915,111.902,111.909,81.97,False
'2018-07-11T06:21:00',111.89,111.906,111.882,111.89,111.37,111.908,111.921,111.9,111.906,120.61,False
'2018-07-11T06:22:00',111.888,111.893,111.86,111.86,120.08,111.904,111.908,111.874,111.874,108.16,True
'2018-07-11T06:23:00',111.857,111.876,111.855,111.871,77.35,111.874,111.887,111.868,111.886,90.48,True
'2018-07-11T06:24:00',111.871,111.882,111.869,111.881,58.35,111.886,111.899,111.883,111.897,60.64,True
'2018-07-11T06:25:00',111.882,111.92,111.882,111.91,103.25,111.899,111.933,111.899,111.928,131.23,False
'2018-07-11T06:26:00',111.91,111.91,111.895,111.897,55.74,111.926,111.926,111.911,111.912,70.46,True
'2018-07-11T06:27:00',111.897,111.902,111.895,111.899,31.5,111.912,111.915,111.91,111.912,44.77,True
'2018-07-11T06:28:00',111.9,111.913,111.899,111.903,29.5,111.914,111.925,111.912,111.915,42.55,False
'2018-07-11T06:29:00',111.903,111.911,111.899,111.901,50.5,111.914,111.923,111.912,111.917,64.11,True
'2018-07-11T06:30:00',111.903,111.915,111.903,111.909,41.75,111.92,111.927,111.919,111.919,63.05,False
'2018-07-11T06:31:00',111.91,111.91,111.898,111.9,48.88,111.92,111.922,111.915,111.916,59.91,True
'2018-07-11T06:32:00',111.9,111.912,111.888,111.905,114.99,111.916,111.925,111.903,111.92,99.03,True
'2018-07-11T06:33:00',111.905,111.912,111.896,111.906,95.39,111.919,111.924,111.909,111.921,72.52,False
'2018-07-11T06:34:00',111.904,111.904,111.88,111.887,73.95,111.921,111.921,111.894,111.903,56.44,True
'2018-07-11T06:35:00',111.89,111.909,111.89,111.894,82.51,111.906,111.925,111.906,111.91,102.13,False
'2018-07-11T06:36:00',111.898,111.9,111.887,111.893,62.36,111.912,111.916,111.903,111.908,70.47,True
'2018-07-11T06:37:00',111.893,111.906,111.892,111.897,55.86,111.909,111.915,111.906,111.913,67.36,True
'2018-07-11T06:38:00',111.897,111.901,111.893,111.898,60.07,111.91,111.918,111.908,111.915,72.14,False
'2018-07-11T06:39:00',111.898,111.905,111.892,111.892,50.65,111.914,111.921,111.908,111.908,51.8,False
'2018-07-11T06:40:00',111.894,111.897,111.881,111.883,86.44,111.909,111.912,111.898,111.899,92.21,False
'2018-07-11T06:41:00',111.883,111.885,111.874,111.874,46.84,111.9,111.902,111.888,111.888,48.14,False
'2018-07-11T06:42:00',111.874,111.874,111.853,111.857,123.29,111.886,111.887,111.869,111.874,121.09,True
'2018-07-11T06:43:00',111.859,111.861,111.858,111.86,41.13,111.875,111.877,111.873,111.877,49.63,False
'2018-07-11T06:44:00',111.862,111.864,111.855,111.859,63.11,111.877,111.879,111.87,111.876,72.89,True
'2018-07-11T06:45:00',111.86,111.874,111.86,111.874,79.5,111.877,111.887,111.874,111.887,90.4,False
'2018-07-11T06:46:00',111.877,111.886,111.872,111.874,56.19,111.888,111.897,111.882,111.882,70.9,True
'2018-07-11T06:47:00',111.874,111.877,111.873,111.875,30.0,111.884,111.89,111.884,111.887,41.71,True
'2018-07-11T06:48:00',111.872,111.892,111.872,111.892,36.25,111.885,111.904,111.885,111.904,45.75,False
'2018-07-11T06:49:00',111.89,111.892,111.883,111.886,29.0,111.904,111.904,111.896,111.899,39.79,False
'2018-07-11T06:50:00',111.884,111.887,111.88,111.884,37.5,111.896,111.899,111.892,111.899,46.55,False
'2018-07-11T06:51:00',111.882,111.883,111.879,111.882,16.43,111.899,111.899,111.893,111.896,18.16,True
'2018-07-11T06:52:00',111.882,111.898,111.88,111.893,41.58,111.896,111.913,111.896,111.907,49.02,True
'2018-07-11T06:53:00',111.893,111.91,111.893,111.909,16.37,111.907,111.919,111.907,111.919,24.1,False
'2018-07-11T06:54:00',111.91,111.915,111.904,111.904,45.44,111.919,111.925,111.916,111.918,70.17,True
'2018-07-11T06:55:00',111.904,111.919,111.904,111.919,21.0,111.918,111.932,111.918,111.932,35.44,False
'2018-07-11T06:56:00',111.921,111.922,111.912,111.917,46.32,111.932,111.936,111.928,111.932,61.5,False
'2018-07-11T06:57:00',111.917,111.917,111.898,111.909,75.09,111.932,111.932,111.912,111.925,69.85,False
'2018-07-11T06:58:00',111.909,111.911,111.9,111.902,42.32,111.926,111.927,111.916,111.917,38.49,False
'2018-07-11T06:59:00',111.902,111.905,111.893,111.893,48.69,111.917,111.922,111.908,111.909,55.86,True
'2018-07-11T07:00:00',111.894,111.898,111.888,111.896,88.67,111.908,111.913,111.905,111.911,98.32,False
'2018-07-11T07:01:00',111.894,111.894,111.865,111.869,82.92,111.91,111.91,111.882,111.885,99.86,True
'2018-07-11T07:02:00',111.871,111.888,111.871,111.885,61.1,111.887,111.903,111.887,111.901,68.8,False
'2018-07-11T07:03:00',111.883,111.884,111.88,111.882,42.58,111.898,111.9,111.895,111.898,40.24,True
'2018-07-11T07:04:00',111.881,111.889,111.879,111.888,53.29,111.896,111.904,111.894,111.903,67.28,True
'2018-07-11T07:05:00',111.888,111.91,111.879,111.905,113.92,111.904,111.924,111.894,111.92,110.41,True
'2018-07-11T07:06:00',111.905,111.926,111.9,111.921,136.82,111.922,111.933,111.915,111.932,106.3,False
'2018-07-11T07:07:00',111.921,111.921,111.903,111.905,43.78,111.93,111.93,111.919,111.921,38.95,True
'2018-07-11T07:08:00',111.906,111.918,111.904,111.913,55.75,111.921,111.931,111.919,111.926,53.7,False
'2018-07-11T07:09:00',111.913,111.92,111.911,111.911,84.05,111.928,111.937,111.927,111.928,58.38,True
'2018-07-11T07:10:00',111.911,111.918,111.911,111.918,53.55,111.926,111.932,111.926,111.932,55.6,True
'2018-07-11T07:11:00',111.916,111.937,111.914,111.931,114.65,111.931,111.954,111.931,111.946,130.35,True
'2018-07-11T07:12:00',111.927,111.938,111.923,111.936,114.2,111.944,111.953,111.937,111.951,128.21,False
'2018-07-11T07:13:00',111.936,111.937,111.931,111.936,81.33,111.952,111.953,111.946,111.95,97.32,False
'2018-07-11T07:14:00',111.937,111.941,111.93,111.93,53.36,111.952,111.957,111.946,111.948,64.52,False
'2018-07-11T07:15:00',111.93,111.931,111.917,111.921,104.44,111.948,111.948,111.932,111.937,119.97,False
'2018-07-11T07:16:00',111.922,111.922,111.904,111.91,79.32,111.937,111.937,111.92,111.925,80.75,True
'2018-07-11T07:17:00',111.911,111.917,111.906,111.913,51.68,111.925,111.929,111.917,111.925,45.2,False
'2018-07-11T07:18:00',111.914,111.92,111.907,111.911,93.5,111.925,111.933,111.922,111.926,90.93,True
'2018-07-11T07:19:00',111.911,111.923,111.905,111.921,82.1,111.926,111.938,111.919,111.936,91.72,True
'2018-07-11T07:20:00',111.921,111.942,111.917,111.94,96.91,111.936,111.957,111.931,111.956,108.4,False
'2018-07-11T07:21:00',111.939,111.941,111.927,111.935,91.68,111.956,111.956,111.939,111.948,82.33,True
'2018-07-11T07:22:00',111.935,111.942,111.935,111.942,50.24,111.948,111.957,111.948,111.955,48.11,False
'2018-07-11T07:23:00',111.942,111.942,111.934,111.941,25.44,111.956,111.956,111.95,111.955,25.68,False
'2018-07-11T07:24:00',111.939,111.939,111.925,111.93,70.94,111.954,111.954,111.94,111.941,71.54,False
'2018-07-11T07:25:00',111.929,111.93,111.922,111.923,32.82,111.94,111.943,111.936,111.936,38.09,False
'2018-07-11T07:26:00',111.923,111.924,111.918,111.921,41.89,111.937,111.937,111.932,111.933,37.72,False
'2018-07-11T07:27:00',111.921,111.922,111.907,111.907,80.38,111.933,111.935,111.919,111.919,70.72,True
'2018-07-11T07:28:00',111.906,111.916,111.904,111.916,36.41,111.919,111.93,111.917,111.93,35.75,False
'2018-07-11T07:29:00',111.917,111.921,111.91,111.91,83.0,111.93,111.935,111.923,111.925,71.12,True
'2018-07-11T07:30:00',111.911,111.928,111.911,111.918,73.03,111.924,111.939,111.924,111.932,82.93,False
'2018-07-11T07:31:00',111.918,111.918,111.908,111.91,50.83,111.933,111.933,111.921,111.924,61.75,True
'2018-07-11T07:32:00',111.911,111.927,111.911,111.925,61.85,111.924,111.939,111.924,111.938,57.0,True
'2018-07-11T07:33:00',111.925,111.933,111.922,111.929,71.29,111.939,111.949,111.937,111.943,72.14,True
'2018-07-11T07:34:00',111.93,111.939,111.923,111.937,72.04,111.945,111.952,111.938,111.952,58.26,True
'2018-07-11T07:35:00',111.937,111.948,111.937,111.946,51.55,111.952,111.964,111.952,111.96,54.64,True
'2018-07-11T07:36:00',111.945,111.955,111.942,111.953,57.6,111.96,111.97,111.957,111.968,61.12,False
'2018-07-11T07:37:00',111.953,111.958,111.951,111.951,63.55,111.968,111.973,111.967,111.968,79.81,True
'2018-07-11T07:38:00',111.955,111.959,111.951,111.953,51.11,111.968,111.975,111.964,111.967,52.15,False
'2018-07-11T07:39:00',111.953,111.961,111.947,111.947,34.76,111.967,111.967,111.958,111.961,46.36,False
'2018-07-11T07:40:00',111.947,111.96,111.935,111.935,59.66,111.961,111.973,111.949,111.949,52.88,True
'2018-07-11T07:41:00',111.938,111.943,111.928,111.936,86.45,111.949,111.956,111.942,111.95,99.2,False
'2018-07-11T07:42:00',111.937,111.94,111.92,111.925,95.49,111.95,111.95,111.936,111.94,92.2,True
'2018-07-11T07:43:00',111.925,111.93,111.922,111.929,54.87,111.94,111.944,111.938,111.944,44.4,True
'2018-07-11T07:44:00',111.927,111.937,111.926,111.934,55.93,111.943,111.951,111.941,111.95,66.34,False
'2018-07-11T07:45:00',111.933,111.938,111.928,111.928,94.97,111.948,111.954,111.944,111.944,87.59,False
'2018-07-11T07:46:00',111.928,111.928,111.92,111.928,32.72,111.942,111.943,111.936,111.941,22.0,True
'2018-07-11T07:47:00',111.928,111.935,111.924,111.932,48.96,111.941,111.95,111.94,111.947,48.76,False
'2018-07-11T07:48:00',111.93,111.93,111.912,111.923,80.73,111.946,111.947,111.928,111.937,67.2,False
'2018-07-11T07:49:00',111.925,111.925,111.903,111.915,91.4,111.939,111.939,111.917,111.93,96.96,True
'2018-07-11T07:50:00',111.914,111.955,111.91,111.955,96.21,111.93,111.963,111.926,111.963,99.36,True
'2018-07-11T07:51:00',111.954,111.968,111.95,111.967,77.0,111.962,111.975,111.955,111.973,104.45,True
'2018-07-11T07:52:00',111.967,111.995,111.966,111.993,62.0,111.974,112.002,111.974,112.001,77.66,False
'2018-07-11T07:53:00',111.989,111.995,111.964,111.967,104.38,112.001,112.007,111.98,111.985,126.85,False
'2018-07-11T07:54:00',111.967,111.974,111.954,111.956,94.16,111.985,111.99,111.969,111.971,100.21,False
'2018-07-11T07:55:00',111.957,111.96,111.944,111.955,126.03,111.971,111.975,111.958,111.97,112.58,False
'2018-07-11T07:56:00',111.955,111.955,111.944,111.947,53.23,111.97,111.97,111.959,111.961,47.9,False
'2018-07-11T07:57:00',111.946,111.946,111.941,111.941,42.47,111.961,111.961,111.956,111.958,44.76,True
'2018-07-11T07:58:00',111.945,111.949,111.941,111.948,80.47,111.96,111.967,111.958,111.963,77.32,False
'2018-07-11T07:59:00',111.948,111.951,111.944,111.945,48.9,111.964,111.968,111.959,111.961,50.78,True
'2018-07-11T08:00:00',111.946,111.954,111.946,111.949,57.16,111.962,111.97,111.959,111.96,52.89,False
'2018-07-11T08:01:00',111.947,111.949,111.941,111.947,143.04,111.959,111.962,111.953,111.957,137.01,False
'2018-07-11T08:02:00',111.946,111.956,111.933,111.943,123.1,111.957,111.967,111.943,111.952,100.38,True
'2018-07-11T08:03:00',111.943,111.951,111.94,111.946,98.36,111.954,111.96,111.951,111.956,76.0,True
'2018-07-11T08:04:00',111.946,111.96,111.944,111.959,70.99,111.956,111.972,111.954,111.971,66.87,True
'2018-07-11T08:05:00',111.959,111.967,111.952,111.962,93.73,111.973,111.979,111.963,111.976,126.61,True
'2018-07-11T08:06:00',111.962,111.983,111.955,111.98,113.22,111.976,111.996,111.969,111.993,136.22,True
'2018-07-11T08:07:00',111.98,112.011,111.977,112.007,197.25,111.995,112.025,111.992,112.02,219.71,True
'2018-07-11T08:08:00',112.011,112.018,112.002,112.015,152.0,112.023,112.033,112.016,112.031,150.42,False
'2018-07-11T08:09:00',112.017,112.02,111.983,111.983,160.94,112.03,112.034,111.997,111.997,148.19,True
'2018-07-11T08:10:00',111.983,111.997,111.976,111.992,179.87,111.999,112.009,111.991,112.007,158.44,True
'2018-07-11T08:11:00',111.994,111.999,111.986,111.994,136.99,112.007,112.013,112.002,112.008,136.87,False
'2018-07-11T08:12:00',111.995,112.004,111.984,111.986,128.68,112.009,112.018,111.998,111.998,147.39,False
'2018-07-11T08:13:00',111.981,111.991,111.978,111.982,112.8,111.995,112.005,111.99,111.996,122.14,True
'2018-07-11T08:14:00',111.982,111.997,111.973,111.996,91.82,111.997,112.006,111.987,112.005,132.88,True
'2018-07-11T08:15:00',111.995,112.03,111.995,112.007,143.42,112.006,112.039,112.006,112.021,200.05,False
'2018-07-11T08:16:00',112.007,112.009,111.988,111.988,130.46,112.022,112.025,112.0,112.0,110.62,True
'2018-07-11T08:17:00',111.991,112.001,111.986,111.988,111.26,112.002,112.011,111.999,112.002,83.64,False
'2018-07-11T08:18:00',111.985,111.985,111.97,111.971,83.97,111.999,111.999,111.984,111.984,55.4,False
'2018-07-11T08:19:00',111.971,111.98,111.957,111.958,134.61,111.985,111.993,111.97,111.971,95.58,True
'2018-07-11T08:20:00',111.96,111.983,111.96,111.977,118.18,111.972,111.999,111.972,111.993,115.46,True
'2018-07-11T08:21:00',111.98,111.986,111.976,111.98,117.51,111.995,112.0,111.989,111.991,129.26,True
'2018-07-11T08:22:00',111.979,111.997,111.978,111.997,133.28,111.991,112.012,111.99,112.012,162.76,False
'2018-07-11T08:23:00',111.996,112.004,111.989,111.989,66.63,112.012,112.019,112.004,112.004,62.9,True
'2018-07-11T08:24:00',111.989,111.991,111.983,111.991,100.85,112.003,112.007,111.995,112.004,58.38,False
'2018-07-11T08:25:00',111.991,111.991,111.972,111.978,213.95,112.003,112.005,111.985,111.993,137.33,True
'2018-07-11T08:26:00',111.981,111.988,111.971,111.979,201.83,111.995,112.003,111.987,111.996,151.57,False
'2018-07-11T08:27:00',111.98,111.984,111.961,111.961,253.49,111.996,111.998,111.977,111.978,191.24,True
'2018-07-11T08:28:00',111.963,111.979,111.96,111.976,166.88,111.977,111.995,111.977,111.992,144.08,True
'2018-07-11T08:29:00',111.976,111.986,111.968,111.981,116.64,111.991,112.002,111.983,111.997,144.87,True
'2018-07-11T08:30:00',111.982,111.988,111.975,111.988,88.16,111.996,112.003,111.985,112.0,90.51,True
'2018-07-11T08:31:00',111.988,112.002,111.982,111.998,103.79,111.998,112.017,111.995,112.014,130.91,True
'2018-07-11T08:32:00',111.998,112.019,111.998,112.017,121.66,112.014,112.032,112.014,112.032,176.34,False
'2018-07-11T08:33:00',112.019,112.019,112.0,112.008,118.19,112.032,112.032,112.014,112.023,163.89,False
'2018-07-11T08:34:00',112.006,112.013,112.001,112.004,124.64,112.021,112.029,112.017,112.02,130.13,True
'2018-07-11T08:35:00',112.004,112.014,111.997,112.014,126.5,112.021,112.028,112.013,112.028,109.83,False
'2018-07-11T08:36:00',112.014,112.022,112.008,112.008,101.19,112.028,112.038,112.024,112.024,106.8,False
'2018-07-11T08:37:00',112.005,112.012,112.0,112.006,86.76,112.02,112.024,112.016,112.022,103.78,True
'2018-07-11T08:38:00',112.006,112.021,111.998,112.012,97.58,112.02,112.033,112.013,112.027,109.81,False
'2018-07-11T08:39:00',112.012,112.022,112.002,112.005,117.57,112.027,112.034,112.016,112.018,153.29,False
'2018-07-11T08:40:00',112.006,112.012,111.993,111.994,121.52,112.018,112.025,112.01,112.012,107.21,False
'2018-07-11T08:41:00',111.994,112.004,111.989,111.992,168.06,112.012,112.019,112.002,112.008,122.51,False
'2018-07-11T08:42:00',111.992,111.995,111.973,111.973,111.88,112.006,112.011,111.987,111.99,106.87,False
'2018-07-11T08:43:00',111.973,111.985,111.971,111.971,140.82,111.99,112.0,111.987,111.988,116.42,True
'2018-07-11T08:44:00',111.971,111.987,111.971,111.984,80.12,111.985,112.002,111.985,112.0,100.31,True
'2018-07-11T08:45:00',111.983,111.996,111.983,111.986,93.64,112.0,112.011,112.0,112.003,86.32,True
'2018-07-11T08:46:00',111.986,112.006,111.983,112.006,102.91,112.003,112.02,111.998,112.02,107.0,False
'2018-07-11T08:47:00',112.004,112.01,111.974,111.98,167.83,112.02,112.025,111.99,111.995,158.21,True
'2018-07-11T08:48:00',111.982,111.99,111.981,111.987,71.5,111.998,112.005,111.996,111.998,96.04,False
'2018-07-11T08:49:00',111.987,111.989,111.969,111.975,94.44,111.998,112.001,111.981,111.987,156.13,True
'2018-07-11T08:50:00',111.978,111.99,111.977,111.982,75.56,111.988,112.002,111.987,111.993,127.25,True
'2018-07-11T08:51:00',111.982,111.992,111.981,111.983,63.0,111.994,112.002,111.992,111.996,105.74,False
'2018-07-11T08:52:00',111.982,111.99,111.974,111.979,71.0,111.995,112.001,111.985,111.989,136.46,True
'2018-07-11T08:53:00',111.978,111.996,111.973,111.996,125.5,111.99,112.005,111.986,112.004,219.26,False
'2018-07-11T08:54:00',111.996,111.996,111.975,111.982,120.59,112.005,112.005,111.991,111.998,133.15,False
'2018-07-11T08:55:00',111.982,111.982,111.964,111.974,115.3,111.998,111.998,111.98,111.989,104.0,False
'2018-07-11T08:56:00',111.975,111.979,111.931,111.943,160.58,111.987,111.991,111.947,111.956,169.65,True
'2018-07-11T08:57:00',111.943,111.971,111.942,111.959,138.03,111.959,111.986,111.957,111.973,166.26,False
'2018-07-11T08:58:00',111.958,111.97,111.942,111.946,168.02,111.973,111.986,111.956,111.959,159.79,True
'2018-07-11T08:59:00',111.942,111.968,111.942,111.963,133.57,111.958,111.984,111.957,111.979,127.08,True
'2018-07-11T09:00:00',111.962,112.003,111.957,111.993,244.3,111.977,112.019,111.971,112.008,176.16,True
'2018-07-11T09:01:00',111.995,112.005,111.987,111.999,145.62,112.01,112.02,111.999,112.015,150.81,True
'2018-07-11T09:02:00',112.002,112.043,111.994,112.035,200.04,112.016,112.059,112.008,112.049,186.7,False
'2018-07-11T09:03:00',112.034,112.034,111.995,112.004,182.34,112.049,112.049,112.011,112.02,203.82,False
'2018-07-11T09:04:00',112.004,112.007,111.981,111.989,208.37,112.019,112.02,111.994,112.002,215.33,False
'2018-07-11T09:05:00',111.989,111.994,111.943,111.943,191.95,112.003,112.009,111.959,111.959,185.69,False
'2018-07-11T09:06:00',111.941,111.951,111.93,111.938,276.76,111.958,111.967,111.943,111.953,257.47,True
'2018-07-11T09:07:00',111.938,111.952,111.938,111.944,130.1,111.954,111.969,111.953,111.959,151.7,True
'2018-07-11T09:08:00',111.944,111.966,111.934,111.966,154.99,111.958,111.979,111.949,111.979,158.25,False
'2018-07-11T09:09:00',111.965,111.97,111.947,111.959,244.88,111.98,111.985,111.963,111.974,205.62,True
'2018-07-11T09:10:00',111.959,111.968,111.946,111.968,171.27,111.974,111.983,111.96,111.979,146.35,True
'2018-07-11T09:11:00',111.968,111.974,111.959,111.974,177.74,111.981,111.989,111.973,111.989,186.08,False
'2018-07-11T09:12:00',111.972,111.977,111.961,111.972,209.24,111.989,111.992,111.976,111.988,255.4,False
'2018-07-11T09:13:00',111.974,111.974,111.957,111.968,162.8,111.988,111.988,111.969,111.983,165.73,False
'2018-07-11T09:14:00',111.97,111.97,111.936,111.942,208.35,111.983,111.983,111.952,111.958,248.97,True
'2018-07-11T09:15:00',111.942,111.972,111.932,111.967,145.05,111.958,111.984,111.948,111.981,217.87,True
'2018-07-11T09:16:00',111.968,111.986,111.966,111.979,153.32,111.981,111.998,111.979,111.993,232.24,False
'2018-07-11T09:17:00',111.981,111.986,111.964,111.973,133.5,111.993,111.995,111.975,111.982,186.62,False
'2018-07-11T09:18:00',111.973,111.973,111.949,111.961,154.53,111.981,111.981,111.963,111.975,172.95,True
'2018-07-11T09:19:00',111.96,111.973,111.956,111.972,132.86,111.973,111.986,111.969,111.986,179.54,True
'2018-07-11T09:20:00',111.974,111.986,111.963,111.985,169.33,111.989,111.995,111.976,111.994,223.93,True
'2018-07-11T09:21:00',111.983,111.994,111.973,111.994,136.82,111.993,112.009,111.986,112.008,169.14,False
'2018-07-11T09:22:00',111.993,112.007,111.988,111.991,104.06,112.008,112.016,112.001,112.002,130.3,True
'2018-07-11T09:23:00',111.994,112.02,111.992,112.016,98.69,112.004,112.03,112.004,112.028,129.83,False
'2018-07-11T09:24:00',112.016,112.024,112.004,112.013,123.94,112.028,112.034,112.017,112.022,152.05,False
'2018-07-11T09:25:00',112.005,112.011,111.996,112.003,85.76,112.02,112.022,112.007,112.014,132.76,False
'2018-07-11T09:26:00',112.004,112.007,111.992,112.001,109.8,112.014,112.018,112.003,112.014,154.39,True
'2018-07-11T09:27:00',112.001,112.026,111.997,112.025,108.96,112.014,112.035,112.009,112.035,148.29,False
'2018-07-11T09:28:00',112.024,112.036,112.021,112.023,121.76,112.035,112.048,112.034,112.034,145.63,True
'2018-07-11T09:29:00',112.023,112.032,112.02,112.027,74.04,112.035,112.043,112.033,112.039,90.57,False
'2018-07-11T09:30:00',112.027,112.03,112.011,112.027,126.57,112.04,112.041,112.024,112.039,133.77,True
'2018-07-11T09:31:00',112.029,112.044,112.029,112.033,97.06,112.041,112.056,112.041,112.046,130.72,True
'2018-07-11T09:32:00',112.033,112.042,112.02,112.038,109.71,112.046,112.054,112.033,112.053,132.84,True
'2018-07-11T09:33:00',112.039,112.056,112.033,112.049,153.61,112.054,112.069,112.047,112.063,136.37,True
'2018-07-11T09:34:00',112.048,112.059,112.048,112.058,120.99,112.062,112.073,112.062,112.069,145.73,False
'2018-07-11T09:35:00',112.055,112.058,112.042,112.057,105.75,112.068,112.068,112.056,112.068,154.67,True
'2018-07-11T09:36:00',112.057,112.073,112.055,112.065,182.04,112.067,112.087,112.067,112.08,196.55,True
'2018-07-11T09:37:00',112.065,112.071,112.057,112.071,120.81,112.078,112.084,112.073,112.084,111.69,False
'2018-07-11T09:38:00',112.07,112.073,112.05,112.055,147.96,112.084,112.087,112.062,112.067,105.91,False
'2018-07-11T09:39:00',112.056,112.057,112.022,112.024,158.32,112.067,112.069,112.034,112.037,113.63,True
'2018-07-11T09:40:00',112.024,112.05,112.022,112.05,167.66,112.037,112.064,112.037,112.063,175.97,False
'2018-07-11T09:41:00',112.048,112.059,112.036,112.044,158.63,112.062,112.071,112.049,112.055,203.57,False
'2018-07-11T09:42:00',112.042,112.042,111.999,112.008,127.39,112.055,112.055,112.016,112.022,159.58,False
'2018-07-11T09:43:00',112.009,112.009,111.988,111.991,104.7,112.023,112.023,112.004,112.005,101.66,True
'2018-07-11T09:44:00',111.99,112.012,111.99,112.004,178.84,112.006,112.026,112.005,112.02,131.37,True
'2018-07-11T09:45:00',112.008,112.014,111.999,112.009,170.17,112.02,112.028,112.013,112.025,109.42,False
'2018-07-11T09:46:00',112.011,112.014,112.004,112.008,119.32,112.026,112.028,112.018,112.02,105.34,False
'2018-07-11T09:47:00',112.008,112.016,111.991,112.001,150.92,112.02,112.029,112.003,112.015,142.65,True
'2018-07-11T09:48:00',112.001,112.009,111.992,112.008,135.42,112.015,112.023,112.007,112.021,123.92,False
'2018-07-11T09:49:00',112.005,112.008,111.977,111.988,180.58,112.02,112.022,111.991,112.005,166.17,False
'2018-07-11T09:50:00',111.99,111.99,111.975,111.982,140.51,112.005,112.005,111.987,111.994,163.34,False
'2018-07-11T09:51:00',111.981,111.986,111.972,111.973,105.07,111.994,112.0,111.984,111.984,133.39,True
'2018-07-11T09:52:00',111.973,111.98,111.971,111.974,132.06,111.984,111.994,111.983,111.989,93.17,False
'2018-07-11T09:53:00',111.973,111.979,111.968,111.969,160.72,111.989,111.994,111.979,111.979,108.67,False
'2018-07-11T09:54:00',111.968,111.972,111.95,111.954,202.4,111.979,111.983,111.959,111.961,121.5,True
'2018-07-11T09:55:00',111.953,111.974,111.951,111.964,186.59,111.961,111.989,111.959,111.977,156.09,True
'2018-07-11T09:56:00',111.963,111.972,111.961,111.969,164.41,111.977,111.985,111.975,111.983,142.46,True
'2018-07-11T09:57:00',111.971,111.987,111.97,111.982,153.3,111.984,112.002,111.983,111.996,154.02,True
'2018-07-11T09:58:00',111.982,111.995,111.982,111.988,142.23,111.997,112.008,111.992,111.999,146.14,False
'2018-07-11T09:59:00',111.988,111.995,111.968,111.971,201.36,112.001,112.007,111.98,111.983,179.47,False
'2018-07-11T10:00:00',111.969,111.976,111.945,111.955,198.44,111.985,111.99,111.957,111.967,172.27,True
'2018-07-11T10:01:00',111.952,111.99,111.952,111.985,164.65,111.967,112.003,111.965,112.0,235.71,True
'2018-07-11T10:02:00',111.984,112.013,111.982,112.009,153.17,111.996,112.026,111.994,112.026,229.41,False
'2018-07-11T10:03:00',112.009,112.019,112.0,112.005,191.2,112.026,112.034,112.015,112.02,187.25,True
'2018-07-11T10:04:00',112.005,112.017,111.998,112.014,106.23,112.021,112.03,112.011,112.029,96.84,False
'2018-07-11T10:05:00',112.013,112.019,112.002,112.011,150.04,112.025,112.032,112.014,112.025,148.65,False
'2018-07-11T10:06:00',112.011,112.022,111.988,111.993,159.38,112.025,112.036,112.001,112.008,180.58,True
'2018-07-11T10:07:00',111.993,112.006,111.993,112.002,133.01,112.008,112.019,112.006,112.016,120.98,False
'2018-07-11T10:08:00',112.002,112.011,111.996,112.0,105.6,112.015,112.024,112.011,112.014,139.08,False
'2018-07-11T10:09:00',112.0,112.0,111.978,111.99,169.76,112.013,112.014,111.994,112.005,165.08,False
'2018-07-11T10:10:00',111.99,111.994,111.97,111.978,188.71,112.006,112.007,111.984,111.992,167.16,True
'2018-07-11T10:11:00',111.978,111.99,111.974,111.985,179.69,111.991,112.003,111.988,112.001,167.98,True
'2018-07-11T10:12:00',111.985,112.003,111.982,112.003,148.0,112.0,112.018,111.998,112.016,174.15,False
'2018-07-11T10:13:00',112.003,112.006,111.993,112.002,159.26,112.018,112.02,112.008,112.017,177.8,False
'2018-07-11T10:14:00',112.002,112.006,111.989,111.99,177.45,112.017,112.02,112.0,112.004,150.02,True
'2018-07-11T10:15:00',111.99,112.001,111.988,112.001,91.18,112.005,112.014,112.002,112.014,110.97,False
'2018-07-11T10:16:00',112.001,112.008,111.982,111.991,120.69,112.014,112.021,111.995,112.007,98.7,True
'2018-07-11T10:17:00',111.992,112.011,111.992,112.005,107.67,112.006,112.023,112.005,112.02,127.92,False
'2018-07-11T10:18:00',112.005,112.008,111.999,112.001,73.13,112.02,112.02,112.014,112.016,96.53,False
'2018-07-11T10:19:00',112.001,112.007,111.999,111.999,75.87,112.016,112.023,112.012,112.013,96.61,False
'2018-07-11T10:20:00',111.999,112.001,111.979,111.993,171.4,112.012,112.016,111.993,112.008,177.22,False
'2018-07-11T10:21:00',111.993,111.995,111.988,111.989,150.33,112.007,112.01,112.002,112.004,161.24,False
'2018-07-11T10:22:00',111.988,111.991,111.973,111.978,179.0,112.002,112.005,111.985,111.995,183.78,True
'2018-07-11T10:23:00',111.979,111.998,111.974,111.998,115.87,111.994,112.011,111.986,112.011,142.46,False
'2018-07-11T10:24:00',111.999,112.001,111.985,111.991,112.88,112.011,112.014,111.998,112.005,126.23,True
'2018-07-11T10:25:00',111.991,112.0,111.991,111.998,99.74,112.005,112.015,112.005,112.011,97.2,False
'2018-07-11T10:26:00',111.998,112.007,111.995,111.996,63.44,112.013,112.021,112.008,112.009,63.24,True
'2018-07-11T10:27:00',111.995,112.008,111.992,112.0,87.33,112.01,112.021,112.007,112.012,101.74,False
'2018-07-11T10:28:00',112.0,112.0,111.984,111.987,90.16,112.012,112.012,111.997,112.001,94.47,True
'2018-07-11T10:29:00',111.987,112.006,111.983,112.004,101.7,112.001,112.019,112.001,112.016,114.3,False
'2018-07-11T10:30:00',112.005,112.012,111.988,111.993,107.69,112.018,112.023,112.002,112.003,109.41,True
'2018-07-11T10:31:00',111.991,112.012,111.986,112.006,156.51,112.004,112.027,111.999,112.021,128.51,True
'2018-07-11T10:32:00',112.009,112.024,112.006,112.016,123.76,112.024,112.034,112.018,112.029,119.57,True
'2018-07-11T10:33:00',112.015,112.031,112.0,112.029,172.72,112.028,112.042,112.016,112.042,172.1,False
'2018-07-11T10:34:00',112.029,112.038,112.025,112.027,122.98,112.04,112.049,112.037,112.038,149.18,True
'2018-07-11T10:35:00',112.026,112.031,112.014,112.029,115.11,112.038,112.044,112.026,112.044,105.44,True
'2018-07-11T10:36:00',112.03,112.04,112.028,112.031,90.56,112.043,112.053,112.04,112.044,85.13,True
'2018-07-11T10:37:00',112.033,112.036,112.025,112.032,126.27,112.044,112.05,112.038,112.047,115.55,False
'2018-07-11T10:38:00',112.033,112.033,112.021,112.028,136.87,112.045,112.047,112.034,112.042,127.59,False
'2018-07-11T10:39:00',112.026,112.027,112.012,112.018,179.43,112.042,112.042,112.027,112.033,181.57,False
'2018-07-11T10:40:00',112.018,112.019,111.983,111.983,164.6,112.034,112.034,111.999,111.999,140.06,False
'2018-07-11T10:41:00',111.983,111.988,111.959,111.967,170.85,111.998,112.004,111.975,111.98,172.68,False
'2018-07-11T10:42:00',111.968,111.969,111.944,111.949,149.79,111.982,111.982,111.957,111.963,143.63,False
'2018-07-11T10:43:00',111.95,111.954,111.942,111.945,96.29,111.964,111.968,111.958,111.96,102.28,False
'2018-07-11T10:44:00',111.945,111.947,111.932,111.933,175.82,111.961,111.963,111.945,111.948,165.28,False
'2018-07-11T10:45:00',111.934,111.936,111.901,111.91,302.75,111.948,111.949,111.916,111.921,245.04,False
'2018-07-11T10:46:00',111.911,111.913,111.89,111.904,213.53,111.921,111.924,111.904,111.915,267.46,True
'2018-07-11T10:47:00',111.902,111.93,111.902,111.914,117.06,111.913,111.939,111.913,111.928,167.17,True
'2018-07-11T10:48:00',111.915,111.945,111.909,111.936,156.16,111.928,111.96,111.916,111.95,169.61,True
'2018-07-11T10:49:00',111.936,111.951,111.928,111.942,154.89,111.95,111.962,111.938,111.954,183.51,False
'2018-07-11T10:50:00',111.942,111.943,111.921,111.934,114.2,111.954,111.958,111.934,111.948,101.89,False
'2018-07-11T10:51:00',111.934,111.934,111.912,111.923,143.68,111.948,111.948,111.927,111.937,151.65,False
'2018-07-11T10:52:00',111.923,111.925,111.906,111.906,141.28,111.937,111.937,111.92,111.921,164.71,False
'2018-07-11T10:53:00',111.906,111.93,111.902,111.904,178.79,111.921,111.943,111.916,111.919,187.37,False
'2018-07-11T10:54:00',111.904,111.909,111.888,111.902,210.57,111.919,111.921,111.903,111.915,173.4,True
'2018-07-11T10:55:00',111.902,111.909,111.897,111.904,182.14,111.914,111.924,111.907,111.914,153.19,False
'2018-07-11T10:56:00',111.902,111.915,111.902,111.903,122.34,111.914,111.928,111.91,111.91,82.03,True
'2018-07-11T10:57:00',111.901,111.908,111.897,111.905,106.87,111.91,111.921,111.907,111.915,67.07,True
'2018-07-11T10:58:00',111.905,111.935,111.903,111.928,237.44,111.915,111.946,111.914,111.942,151.25,False
'2018-07-11T10:59:00',111.928,111.933,111.919,111.923,176.63,111.942,111.948,111.933,111.936,141.01,True
'2018-07-11T11:00:00',111.923,111.955,111.915,111.949,235.08,111.937,111.967,111.928,111.963,190.94,False
'2018-07-11T11:01:00',111.948,111.948,111.931,111.938,141.6,111.963,111.963,111.943,111.952,143.08,False
'2018-07-11T11:02:00',111.938,111.944,111.936,111.937,141.6,111.952,111.958,111.948,111.951,144.7,True
'2018-07-11T11:03:00',111.937,111.948,111.936,111.946,80.01,111.95,111.96,111.949,111.96,98.42,False
'2018-07-11T11:04:00',111.947,111.947,111.924,111.924,123.27,111.959,111.959,111.938,111.94,116.43,False
'2018-07-11T11:05:00',111.926,111.931,111.911,111.913,157.96,111.941,111.945,111.926,111.927,169.26,False
'2018-07-11T11:06:00',111.915,111.915,111.882,111.882,174.17,111.929,111.929,111.896,111.899,172.73,False
'2018-07-11T11:07:00',111.884,111.889,111.867,111.871,146.1,111.899,111.903,111.883,111.884,158.41,True
'2018-07-11T11:08:00',111.873,111.885,111.869,111.88,137.9,111.884,111.899,111.882,111.893,157.21,False
'2018-07-11T11:09:00',111.88,111.89,111.867,111.876,144.28,111.894,111.902,111.88,111.888,158.19,False
'2018-07-11T11:10:00',111.875,111.879,111.857,111.875,190.69,111.886,111.893,111.872,111.889,207.27,True
'2018-07-11T11:11:00',111.875,111.9,111.864,111.9,196.03,111.888,111.912,111.879,111.911,226.54,True
'2018-07-11T11:12:00',111.901,111.912,111.89,111.905,196.58,111.912,111.927,111.901,111.919,202.98,False
'2018-07-11T11:13:00',111.905,111.911,111.884,111.884,161.99,111.92,111.926,111.899,111.899,143.73,True
'2018-07-11T11:14:00',111.886,111.899,111.881,111.894,184.0,111.9,111.915,111.897,111.904,123.83,True
'2018-07-11T11:15:00',111.895,111.905,111.887,111.896,141.97,111.906,111.914,111.899,111.906,82.68,False
'2018-07-11T11:16:00',111.896,111.9,111.879,111.88,122.44,111.908,111.91,111.89,111.894,76.0,False
'2018-07-11T11:17:00',111.88,111.887,111.874,111.877,135.79,111.893,111.896,111.886,111.888,85.05,False
'2018-07-11T11:18:00',111.878,111.883,111.855,111.862,215.73,111.889,111.895,111.868,111.874,125.21,True
'2018-07-11T11:19:00',111.862,111.875,111.844,111.868,273.07,111.876,111.887,111.859,111.879,142.9,False
'2018-07-11T11:20:00',111.867,111.876,111.86,111.86,175.4,111.88,111.888,111.87,111.87,107.09,False
'2018-07-11T11:21:00',111.86,111.863,111.841,111.841,203.06,111.871,111.875,111.855,111.858,130.47,False
'2018-07-11T11:22:00',111.842,111.846,111.816,111.823,250.1,111.857,111.86,111.826,111.836,183.42,True
'2018-07-11T11:23:00',111.822,111.842,111.822,111.842,197.66,111.836,111.857,111.836,111.857,165.8,False
'2018-07-11T11:24:00',111.842,111.85,111.809,111.823,177.98,111.857,111.864,111.821,111.833,250.14,True
'2018-07-11T11:25:00',111.823,111.83,111.817,111.827,163.55,111.834,111.844,111.829,111.839,203.41,False
'2018-07-11T11:26:00',111.826,111.835,111.818,111.82,128.78,111.84,111.846,111.83,111.833,115.1,True
'2018-07-11T11:27:00',111.823,111.848,111.821,111.848,103.37,111.837,111.858,111.833,111.858,147.99,False
'2018-07-11T11:28:00',111.846,111.849,111.832,111.835,79.03,111.856,111.858,111.843,111.845,98.15,False
'2018-07-11T11:29:00',111.834,111.843,111.825,111.83,106.54,111.847,111.856,111.839,111.843,160.4,True
'2018-07-11T11:30:00',111.827,111.841,111.823,111.839,88.15,111.843,111.854,111.837,111.852,161.17,False
'2018-07-11T11:31:00',111.839,111.839,111.823,111.833,129.32,111.852,111.853,111.837,111.847,186.4,False
'2018-07-11T11:32:00',111.835,111.837,111.812,111.821,108.53,111.847,111.849,111.824,111.831,137.69,False
'2018-07-11T11:33:00',111.821,111.822,111.795,111.801,158.63,111.831,111.833,111.806,111.817,134.16,True
'2018-07-11T11:34:00',111.801,111.811,111.8,111.81,127.68,111.817,111.826,111.815,111.826,152.64,False
'2018-07-11T11:35:00',111.811,111.814,111.798,111.807,91.14,111.827,111.829,111.812,111.82,101.75,False
'2018-07-11T11:36:00',111.807,111.81,111.788,111.789,116.59,111.82,111.823,111.8,111.803,158.82,True
'2018-07-11T11:37:00',111.789,111.806,111.786,111.793,121.15,111.8,111.82,111.797,111.807,126.02,False
'2018-07-11T11:38:00',111.792,111.808,111.782,111.792,161.95,111.807,111.824,111.797,111.804,129.41,True
'2018-07-11T11:39:00',111.793,111.807,111.791,111.798,94.21,111.803,111.818,111.801,111.811,112.52,True
'2018-07-11T11:40:00',111.8,111.821,111.796,111.812,111.92,111.812,111.834,111.811,111.827,132.41,True
'2018-07-11T11:41:00',111.813,111.82,111.806,111.818,121.34,111.827,111.834,111.819,111.833,138.56,False
'2018-07-11T11:42:00',111.818,111.823,111.798,111.798,148.43,111.832,111.838,111.809,111.81,136.42,True
'2018-07-11T11:43:00',111.797,111.81,111.793,111.809,98.67,111.812,111.825,111.809,111.824,105.94,False
'2018-07-11T11:44:00',111.809,111.81,111.793,111.799,84.58,111.823,111.825,111.808,111.816,95.2,True
'2018-07-11T11:45:00',111.804,111.819,111.796,111.81,123.1,111.817,111.831,111.81,111.826,131.22,False
'2018-07-11T11:46:00',111.81,111.818,111.807,111.811,82.6,111.824,111.833,111.822,111.822,84.94,True
'2018-07-11T11:47:00',111.811,111.826,111.808,111.826,74.53,111.823,111.836,111.821,111.836,77.83,True
'2018-07-11T11:48:00',111.828,111.828,111.816,111.826,84.87,111.838,111.839,111.827,111.839,95.03,False
'2018-07-11T11:49:00',111.824,111.827,111.814,111.816,70.72,111.839,111.839,111.827,111.828,77.28,True
'2018-07-11T11:50:00',111.816,111.822,111.811,111.818,97.91,111.825,111.832,111.825,111.831,133.59,False
'2018-07-11T11:51:00',111.817,111.818,111.804,111.813,92.76,111.831,111.831,111.821,111.828,146.55,True
'2018-07-11T11:52:00',111.813,111.831,111.812,111.822,100.05,111.828,111.845,111.826,111.835,114.55,True
'2018-07-11T11:53:00',111.823,111.828,111.82,111.826,52.17,111.835,111.839,111.83,111.839,52.72,True
'2018-07-11T11:54:00',111.826,111.84,111.825,111.84,43.16,111.836,111.853,111.836,111.852,54.5,False
'2018-07-11T11:55:00',111.838,111.84,111.819,111.819,99.53,111.852,111.852,111.831,111.831,92.75,True
'2018-07-11T11:56:00',111.819,111.831,111.814,111.826,85.05,111.83,111.844,111.826,111.838,85.97,False
'2018-07-11T11:57:00',111.826,111.83,111.806,111.809,107.88,111.84,111.843,111.82,111.824,85.08,True
'2018-07-11T11:58:00',111.807,111.813,111.795,111.811,203.76,111.824,111.826,111.811,111.824,153.61,False
'2018-07-11T11:59:00',111.811,111.813,111.79,111.805,162.04,111.825,111.826,111.805,111.817,122.48,True
'2018-07-11T12:00:00',111.805,111.819,111.805,111.815,128.4,111.817,111.834,111.817,111.828,103.9,True
'2018-07-11T12:01:00',111.815,111.822,111.81,111.816,121.25,111.828,111.838,111.825,111.832,97.8,False
'2018-07-11T12:02:00',111.815,111.818,111.807,111.81,143.62,111.83,111.834,111.82,111.825,140.22,True
'2018-07-11T12:03:00',111.813,111.815,111.795,111.814,149.51,111.827,111.831,111.811,111.831,141.96,True
'2018-07-11T12:04:00',111.815,111.824,111.808,111.822,134.45,111.83,111.837,111.823,111.837,131.12,False
'2018-07-11T12:05:00',111.822,111.822,111.808,111.81,67.53,111.836,111.836,111.822,111.824,87.49,False
'2018-07-11T12:06:00',111.807,111.81,111.8,111.8,100.51,111.82,111.825,111.806,111.816,87.26,True
'2018-07-11T12:07:00',111.81,111.81,111.802,111.802,75.86,111.822,111.823,111.816,111.816,62.14,False
'2018-07-11T12:08:00',111.802,111.803,111.788,111.791,114.0,111.814,111.816,111.801,111.806,94.78,True
'2018-07-11T12:09:00',111.791,111.814,111.791,111.801,163.52,111.804,111.828,111.804,111.815,180.12,True
'2018-07-11T12:10:00',111.803,111.812,111.798,111.805,145.92,111.816,111.826,111.81,111.814,113.35,True
'2018-07-11T12:11:00',111.804,111.81,111.802,111.806,129.8,111.814,111.824,111.811,111.821,107.85,True
'2018-07-11T12:12:00',111.806,111.814,111.792,111.811,167.89,111.82,111.827,111.808,111.827,164.47,False
'2018-07-11T12:13:00',111.813,111.818,111.8,111.81,147.64,111.828,111.833,111.813,111.823,128.24,True
'2018-07-11T12:14:00',111.809,111.828,111.807,111.827,96.3,111.823,111.841,111.82,111.84,102.95,True
'2018-07-11T12:15:00',111.829,111.829,111.816,111.828,127.35,111.84,111.843,111.825,111.842,178.89,True
'2018-07-11T12:16:00',111.827,111.843,111.82,111.843,108.59,111.841,111.854,111.834,111.854,212.33,True
'2018-07-11T12:17:00',111.844,111.859,111.844,111.852,113.38,111.856,111.87,111.856,111.863,161.61,False
'2018-07-11T12:18:00',111.85,111.85,111.829,111.835,117.81,111.861,111.864,111.844,111.846,175.47,False
'2018-07-11T12:19:00',111.833,111.836,111.808,111.808,157.02,111.846,111.847,111.822,111.823,165.14,False
'2018-07-11T12:20:00',111.807,111.813,111.795,111.8,122.47,111.824,111.828,111.803,111.809,172.86,True
'2018-07-11T12:21:00',111.8,111.82,111.79,111.816,100.62,111.809,111.831,111.8,111.827,163.56,True
'2018-07-11T12:22:00',111.816,111.826,111.812,111.817,83.36,111.827,111.836,111.821,111.827,124.99,True
'2018-07-11T12:23:00',111.817,111.856,111.815,111.852,132.23,111.824,111.868,111.824,111.862,189.44,True
'2018-07-11T12:24:00',111.853,111.878,111.848,111.876,153.5,111.864,111.893,111.86,111.889,198.26,False
'2018-07-11T12:25:00',111.876,111.88,111.851,111.864,153.61,111.892,111.894,111.864,111.879,173.23,True
'2018-07-11T12:26:00',111.864,111.875,111.864,111.871,116.93,111.879,111.89,111.879,111.885,164.86,True
'2018-07-11T12:27:00',111.871,111.879,111.851,111.872,129.45,111.885,111.892,111.862,111.884,189.93,False
'2018-07-11T12:28:00',111.874,111.877,111.857,111.866,112.98,111.884,111.889,111.87,111.879,195.83,True
'2018-07-11T12:29:00',111.865,111.87,111.861,111.867,89.75,111.879,111.884,111.874,111.882,137.82,False
'2018-07-11T12:30:00',111.867,111.877,111.861,111.866,111.47,111.882,111.89,111.873,111.877,178.79,False
'2018-07-11T12:31:00',111.865,111.866,111.856,111.862,92.78,111.878,111.879,111.869,111.874,111.02,False
'2018-07-11T12:32:00',111.861,111.871,111.855,111.857,96.77,111.874,111.885,111.869,111.872,86.61,True
'2018-07-11T12:33:00',111.856,111.861,111.848,111.86,86.71,111.872,111.874,111.863,111.873,100.19,True
'2018-07-11T12:34:00',111.86,111.873,111.859,111.863,113.67,111.873,111.885,111.87,111.877,130.73,False
'2018-07-11T12:35:00',111.864,111.867,111.853,111.857,118.23,111.877,111.877,111.864,111.872,111.9,True
'2018-07-11T12:36:00',111.857,111.868,111.849,111.863,122.62,111.872,111.883,111.862,111.877,100.46,False
'2018-07-11T12:37:00',111.864,111.869,111.857,111.857,128.08,111.879,111.885,111.872,111.872,95.55,False
'2018-07-11T12:38:00',111.856,111.857,111.848,111.851,86.05,111.87,111.872,111.862,111.864,88.16,False
'2018-07-11T12:39:00',111.847,111.849,111.832,111.832,72.07,111.862,111.863,111.847,111.847,69.23,True
'2018-07-11T12:40:00',111.83,111.841,111.826,111.834,128.46,111.847,111.856,111.841,111.85,136.93,False
'2018-07-11T12:41:00',111.834,111.834,111.824,111.826,149.89,111.85,111.85,111.839,111.841,169.97,True
'2018-07-11T12:42:00',111.828,111.835,111.822,111.834,111.34,111.843,111.849,111.835,111.849,129.82,True
'2018-07-11T12:43:00',111.836,111.853,111.833,111.852,153.09,111.852,111.869,111.847,111.867,187.48,False
'2018-07-11T12:44:00',111.852,111.854,111.843,111.847,70.63,111.866,111.867,111.859,111.86,83.04,False
'2018-07-11T12:45:00',111.845,111.847,111.834,111.841,105.18,111.856,111.862,111.849,111.855,106.14,False
'2018-07-11T12:46:00',111.841,111.853,111.832,111.841,84.4,111.854,111.865,111.846,111.854,132.78,False
'2018-07-11T12:47:00',111.844,111.855,111.837,111.839,115.29,111.857,111.869,111.85,111.85,105.65,False
'2018-07-11T12:48:00',111.839,111.851,111.835,111.838,104.3,111.852,111.863,111.848,111.85,152.43,True
'2018-07-11T12:49:00',111.838,111.85,111.838,111.848,85.71,111.851,111.862,111.849,111.861,141.41,True
'2018-07-11T12:50:00',111.847,111.866,111.847,111.863,133.54,111.861,111.88,111.861,111.876,216.9,True
'2018-07-11T12:51:00',111.861,111.876,111.856,111.875,125.24,111.876,111.89,111.871,111.889,151.5,True
'2018-07-11T12:52:00',111.876,111.883,111.872,111.882,122.31,111.889,111.897,111.885,111.895,154.44,False
'2018-07-11T12:53:00',111.882,111.883,111.872,111.875,97.47,111.895,111.896,111.884,111.889,168.86,True
'2018-07-11T12:54:00',111.874,111.896,111.872,111.896,128.44,111.889,111.91,111.888,111.908,165.29,False
'2018-07-11T12:55:00',111.895,111.896,111.856,111.865,139.15,111.91,111.91,111.871,111.881,187.9,True
'2018-07-11T12:56:00',111.866,111.873,111.85,111.87,213.18,111.881,111.889,111.865,111.885,262.18,False
'2018-07-11T12:57:00',111.87,111.874,111.854,111.854,106.72,111.884,111.889,111.865,111.866,119.27,True
'2018-07-11T12:58:00',111.854,111.859,111.844,111.859,126.03,111.868,111.875,111.857,111.874,92.86,True
'2018-07-11T12:59:00',111.859,111.873,111.85,111.867,103.41,111.874,111.888,111.864,111.88,112.31,False
'2018-07-11T13:00:00',111.867,111.867,111.83,111.837,190.48,111.88,111.88,111.844,111.851,159.57,False
'2018-07-11T13:01:00',111.837,111.839,111.823,111.825,142.24,111.851,111.853,111.839,111.839,121.61,True
'2018-07-11T13:02:00',111.824,111.838,111.81,111.827,162.87,111.836,111.85,111.825,111.84,195.1,False
'2018-07-11T13:03:00',111.828,111.831,111.794,111.798,163.26,111.84,111.844,111.807,111.812,221.4,True
'2018-07-11T13:04:00',111.796,111.807,111.79,111.802,104.12,111.812,111.822,111.805,111.817,137.16,True
'2018-07-11T13:05:00',111.802,111.825,111.795,111.816,120.33,111.815,111.839,111.809,111.83,137.7,False
'2018-07-11T13:06:00',111.818,111.826,111.81,111.815,153.22,111.831,111.839,111.822,111.83,135.17,False
'2018-07-11T13:07:00',111.815,111.815,111.809,111.813,108.85,111.829,111.829,111.822,111.822,129.39,False
'2018-07-11T13:08:00',111.812,111.82,111.803,111.811,117.58,111.822,111.836,111.816,111.824,110.41,False
'2018-07-11T13:09:00',111.811,111.812,111.801,111.803,114.73,111.825,111.825,111.813,111.817,99.59,True
'2018-07-11T13:10:00',111.803,111.811,111.799,111.808,114.68,111.815,111.825,111.814,111.825,98.63,True
'2018-07-11T13:11:00',111.808,111.838,111.808,111.831,112.6,111.825,111.852,111.824,111.846,123.88,True
'2018-07-11T13:12:00',111.831,111.84,111.829,111.831,95.52,111.847,111.856,111.842,111.847,93.16,True
'2018-07-11T13:13:00',111.831,111.867,111.831,111.864,152.41,111.847,111.879,111.847,111.877,154.28,False
'2018-07-11T13:14:00',111.864,111.866,111.857,111.86,107.45,111.878,111.882,111.87,111.875,94.9,True
'2018-07-11T13:15:00',111.86,111.87,111.859,111.866,131.99,111.876,111.885,111.873,111.879,95.25,False
'2018-07-11T13:16:00',111.867,111.868,111.855,111.861,106.11,111.878,111.879,111.867,111.876,112.79,True
'2018-07-11T13:17:00',111.863,111.874,111.859,111.864,94.24,111.876,111.884,111.873,111.88,96.07,True
'2018-07-11T13:18:00',111.864,111.871,111.86,111.867,113.62,111.878,111.885,111.874,111.883,112.08,True
'2018-07-11T13:19:00',111.869,111.878,111.865,111.87,114.8,111.883,111.892,111.877,111.882,107.25,False
'2018-07-11T13:20:00',111.868,111.87,111.86,111.86,68.6,111.88,111.885,111.874,111.874,75.68,False
'2018-07-11T13:21:00',111.86,111.862,111.855,111.859,94.18,111.874,111.876,111.87,111.873,81.81,True
'2018-07-11T13:22:00',111.859,111.873,111.855,111.87,105.03,111.875,111.887,111.868,111.887,104.81,False
'2018-07-11T13:23:00',111.87,111.877,111.864,111.864,116.48,111.885,111.89,111.88,111.88,112.68,True
'2018-07-11T13:24:00',111.865,111.867,111.857,111.866,114.51,111.88,111.881,111.872,111.881,77.92,False
'2018-07-11T13:25:00',111.866,111.866,111.856,111.859,80.59,111.88,111.88,111.869,111.873,62.22,False
'2018-07-11T13:26:00',111.859,111.866,111.85,111.854,120.35,111.873,111.88,111.862,111.863,124.72,False
'2018-07-11T13:27:00',111.849,111.859,111.845,111.849,102.36,111.862,111.872,111.857,111.862,107.46,True
'2018-07-11T13:28:00',111.848,111.857,111.844,111.851,98.98,111.862,111.869,111.856,111.863,105.32,False
'2018-07-11T13:29:00',111.851,111.851,111.822,111.835,131.93,111.864,111.864,111.837,111.849,125.93,True
'2018-07-11T13:30:00',111.834,111.836,111.824,111.836,164.12,111.848,111.851,111.836,111.851,121.31,False
'2018-07-11T13:31:00',111.836,111.84,111.827,111.831,171.41,111.85,111.854,111.84,111.845,134.9,True
'2018-07-11T13:32:00',111.832,111.839,111.823,111.838,134.1,111.845,111.853,111.839,111.852,116.52,True
'2018-07-11T13:33:00',111.839,111.865,111.838,111.856,193.64,111.853,111.88,111.852,111.872,178.3,True
'2018-07-11T13:34:00',111.858,111.869,111.858,111.865,132.4,111.873,111.883,111.873,111.88,139.79,False
'2018-07-11T13:35:00',111.865,111.865,111.841,111.844,111.99,111.88,111.88,111.856,111.86,78.31,True
'2018-07-11T13:36:00',111.844,111.854,111.844,111.85,113.46,111.86,111.868,111.859,111.866,101.42,False
'2018-07-11T13:37:00',111.85,111.855,111.845,111.847,89.81,111.866,111.87,111.861,111.863,67.12,True
'2018-07-11T13:38:00',111.846,111.861,111.846,111.858,117.23,111.862,111.877,111.862,111.873,119.61,False
'2018-07-11T13:39:00',111.856,111.864,111.835,111.838,154.1,111.873,111.878,111.85,111.852,125.61,True
'2018-07-11T13:40:00',111.838,111.856,111.835,111.854,127.01,111.852,111.871,111.849,111.87,127.96,False
'2018-07-11T13:41:00',111.855,111.862,111.843,111.843,141.25,111.87,111.875,111.858,111.86,146.94,False
'2018-07-11T13:42:00',111.843,111.844,111.835,111.839,152.02,111.86,111.86,111.85,111.856,155.96,False
'2018-07-11T13:43:00',111.845,111.845,111.827,111.827,195.74,111.856,111.86,111.842,111.842,175.42,True
'2018-07-11T13:44:00',111.826,111.835,111.821,111.833,118.22,111.842,111.848,111.835,111.841,118.98,True
'2018-07-11T13:45:00',111.832,111.849,111.822,111.844,97.84,111.841,111.861,111.835,111.859,105.03,False
'2018-07-11T13:46:00',111.844,111.845,111.83,111.833,123.76,111.858,111.858,111.841,111.844,140.59,True
'2018-07-11T13:47:00',111.832,111.846,111.828,111.834,138.45,111.844,111.859,111.842,111.845,116.33,True
'2018-07-11T13:48:00',111.834,111.849,111.832,111.847,162.54,111.847,111.864,111.846,111.86,136.58,False
'2018-07-11T13:49:00',111.847,111.854,111.83,111.841,179.39,111.863,111.869,111.843,111.854,205.35,True
'2018-07-11T13:50:00',111.841,111.854,111.834,111.849,134.63,111.855,111.866,111.848,111.862,139.64,False
'2018-07-11T13:51:00',111.849,111.854,111.84,111.846,178.15,111.861,111.87,111.855,111.86,168.97,True
'2018-07-11T13:52:00',111.846,111.866,111.841,111.86,168.14,111.86,111.881,111.857,111.876,195.58,True
'2018-07-11T13:53:00',111.86,111.864,111.854,111.863,136.6,111.876,111.878,111.869,111.878,137.32,False
'2018-07-11T13:54:00',111.864,111.871,111.851,111.859,156.8,111.875,111.886,111.867,111.872,191.89,False
'2018-07-11T13:55:00',111.856,111.867,111.837,111.849,250.16,111.872,111.882,111.853,111.866,264.67,True
'2018-07-11T13:56:00',111.848,111.864,111.848,111.858,162.2,111.864,111.879,111.863,111.875,214.46,False
'2018-07-11T13:57:00',111.858,111.867,111.843,111.858,197.75,111.873,111.879,111.856,111.874,171.95,True
'2018-07-11T13:58:00',111.859,111.874,111.851,111.874,216.5,111.874,111.885,111.866,111.885,159.68,False
'2018-07-11T13:59:00',111.874,111.876,111.849,111.856,255.72,111.884,111.885,111.862,111.869,141.25,True
'2018-07-11T14:00:00',111.854,111.869,111.854,111.859,125.96,111.866,111.883,111.864,111.875,76.68,True
'2018-07-11T14:01:00',111.859,111.878,111.857,111.874,161.18,111.876,111.892,111.872,111.89,132.73,False
'2018-07-11T14:02:00',111.877,111.883,111.849,111.851,196.22,111.891,111.896,111.865,111.865,187.73,False
'2018-07-11T14:03:00',111.85,111.866,111.843,111.844,214.62,111.866,111.879,111.858,111.86,218.7,False
'2018-07-11T14:04:00',111.842,111.854,111.838,111.842,220.89,111.859,111.869,111.849,111.854,180.87,False
'2018-07-11T14:05:00',111.841,111.852,111.837,111.839,251.37,111.854,111.865,111.85,111.853,113.24,True
'2018-07-11T14:06:00',111.839,111.851,111.837,111.84,156.64,111.851,111.863,111.851,111.853,92.59,True
'2018-07-11T14:07:00',111.84,111.863,111.84,111.852,165.76,111.853,111.877,111.853,111.865,139.88,True
'2018-07-11T14:08:00',111.852,111.867,111.845,111.856,139.42,111.866,111.882,111.858,111.867,168.25,True
'2018-07-11T14:09:00',111.856,111.865,111.851,111.86,115.99,111.867,111.879,111.866,111.873,113.41,False
'2018-07-11T14:10:00',111.86,111.866,111.854,111.857,85.88,111.874,111.879,111.868,111.872,73.97,False
'2018-07-11T14:11:00',111.857,111.868,111.852,111.854,161.36,111.871,111.882,111.868,111.87,104.15,True
'2018-07-11T14:12:00',111.854,111.865,111.848,111.861,147.4,111.87,111.88,111.862,111.875,108.83,True
'2018-07-11T14:13:00',111.863,111.918,111.861,111.912,220.25,111.877,111.931,111.874,111.919,188.06,True
'2018-07-11T14:14:00',111.912,112.031,111.899,111.999,566.64,111.92,112.047,111.914,112.015,769.0,False
'2018-07-11T14:15:00',111.999,112.008,111.958,111.96,373.72,112.011,112.026,111.974,111.977,310.93,False
'2018-07-11T14:16:00',111.963,111.971,111.946,111.954,308.3,111.976,111.987,111.963,111.97,284.72,False
'2018-07-11T14:17:00',111.954,111.955,111.923,111.931,299.34,111.97,111.972,111.934,111.943,195.01,True
'2018-07-11T14:18:00',111.929,111.951,111.921,111.939,263.06,111.941,111.968,111.934,111.956,224.02,True
'2018-07-11T14:19:00',111.938,111.966,111.938,111.952,283.81,111.956,111.981,111.956,111.965,211.25,False
'2018-07-11T14:20:00',111.952,111.957,111.939,111.951,174.25,111.965,111.971,111.952,111.967,150.34,True
'2018-07-11T14:21:00',111.954,111.962,111.944,111.952,205.88,111.968,111.978,111.96,111.967,194.18,True
'2018-07-11T14:22:00',111.953,111.966,111.95,111.961,138.33,111.967,111.98,111.964,111.973,114.65,False
'2018-07-11T14:23:00',111.961,111.969,111.945,111.947,165.1,111.976,111.982,111.958,111.96,127.47,False
'2018-07-11T14:24:00',111.947,111.956,111.944,111.945,178.63,111.961,111.971,111.958,111.959,134.09,True
'2018-07-11T14:25:00',111.944,111.968,111.931,111.963,154.66,111.958,111.983,111.945,111.979,157.03,False
'2018-07-11T14:26:00',111.963,111.973,111.952,111.955,115.11,111.978,111.986,111.968,111.972,91.9,True
'2018-07-11T14:27:00',111.954,111.964,111.948,111.963,134.41,111.97,111.979,111.963,111.979,111.4,True
'2018-07-11T14:28:00',111.963,112.004,111.96,111.982,142.57,111.979,112.02,111.973,111.998,152.08,False
'2018-07-11T14:29:00',111.98,111.99,111.963,111.965,320.42,111.994,112.011,111.98,112.001,258.1,True
'2018-07-11T14:30:00',111.956,112.018,111.953,112.006,318.94,111.994,112.031,111.985,112.02,301.68,True
'2018-07-11T14:31:00',112.008,112.033,112.008,112.019,180.48,112.02,112.049,112.02,112.036,220.58,True
'2018-07-11T14:32:00',112.019,112.037,112.019,112.037,146.86,112.036,112.052,112.035,112.052,203.44,True
'2018-07-11T14:33:00',112.038,112.09,112.029,112.074,230.4,112.051,112.102,112.043,112.09,333.79,False
'2018-07-11T14:34:00',112.072,112.075,112.053,112.066,145.5,112.089,112.089,112.068,112.08,139.01,False
'2018-07-11T14:35:00',112.067,112.071,112.054,112.064,167.97,112.08,112.085,112.067,112.08,157.45,False
'2018-07-11T14:36:00',112.064,112.07,112.042,112.047,171.45,112.078,112.084,112.056,112.064,148.69,True
'2018-07-11T14:37:00',112.047,112.057,112.043,112.051,117.41,112.062,112.072,112.058,112.065,128.44,True
'2018-07-11T14:38:00',112.049,112.089,112.049,112.085,196.37,112.063,112.104,112.063,112.099,133.36,False
'2018-07-11T14:39:00',112.085,112.088,112.068,112.081,169.02,112.099,112.103,112.083,112.098,171.44,True
'2018-07-11T14:40:00',112.082,112.106,112.082,112.099,150.94,112.098,112.122,112.098,112.115,136.32,False
'2018-07-11T14:41:00',112.101,112.101,112.089,112.096,202.13,112.112,112.116,112.101,112.11,140.84,True
'2018-07-11T14:42:00',112.095,112.123,112.092,112.108,253.96,112.11,112.14,112.107,112.124,252.65,False
'2018-07-11T14:43:00',112.109,112.11,112.088,112.097,357.37,112.125,112.126,112.104,112.113,282.36,False
'2018-07-11T14:44:00',112.097,112.11,112.08,112.086,246.68,112.112,112.123,112.092,112.1,165.21,False
'2018-07-11T14:45:00',112.089,112.1,112.076,112.084,483.42,112.101,112.114,112.09,112.099,283.85,False
'2018-07-11T14:46:00',112.086,112.097,112.063,112.071,236.04,112.102,112.111,112.078,112.085,168.05,False
'2018-07-11T14:47:00',112.071,112.078,112.052,112.072,267.86,112.081,112.091,112.061,112.082,157.43,False
'2018-07-11T14:48:00',112.072,112.083,112.058,112.065,205.97,112.082,112.099,112.068,112.076,132.69,True
'2018-07-11T14:49:00',112.063,112.082,112.062,112.073,172.61,112.075,112.093,112.073,112.086,127.17,True
'2018-07-11T14:50:00',112.076,112.09,112.076,112.084,127.14,112.085,112.101,112.085,112.094,114.52,False
'2018-07-11T14:51:00',112.085,112.085,112.069,112.072,91.02,112.096,112.096,112.081,112.087,85.1,False
'2018-07-11T14:52:00',112.072,112.072,112.063,112.064,72.44,112.086,112.086,112.077,112.079,81.72,True
'2018-07-11T14:53:00',112.064,112.07,112.058,112.068,132.18,112.079,112.085,112.075,112.084,136.18,False
'2018-07-11T14:54:00',112.069,112.075,112.059,112.065,157.74,112.084,112.09,112.076,112.078,187.29,False
'2018-07-11T14:55:00',112.066,112.074,111.896,112.002,461.95,112.08,112.09,111.909,112.014,512.13,True
'2018-07-11T14:56:00',112.004,112.042,111.99,112.014,419.5,112.022,112.059,112.005,112.03,394.97,True
'2018-07-11T14:57:00',112.014,112.043,112.008,112.04,309.53,112.03,112.06,112.025,112.057,251.94,False
'2018-07-11T14:58:00',112.041,112.061,112.031,112.032,250.49,112.058,112.079,112.048,112.048,242.8,True
'2018-07-11T14:59:00',112.032,112.099,112.03,112.068,258.59,112.049,112.114,112.046,112.083,340.31,True
'2018-07-11T15:00:00',112.068,112.103,112.068,112.094,242.29,112.082,112.116,112.082,112.109,281.74,True
'2018-07-11T15:01:00',112.096,112.177,112.089,112.164,230.49,112.111,112.191,112.105,112.18,288.68,False
'2018-07-11T15:02:00',112.165,112.165,112.125,112.141,232.9,112.177,112.178,112.138,112.157,246.04,False
'2018-07-11T15:03:00',112.141,112.158,112.131,112.137,265.25,112.156,112.172,112.146,112.149,248.82,False
'2018-07-11T15:04:00',112.14,112.148,112.126,112.133,240.66,112.151,112.159,112.137,112.144,181.81,False
'2018-07-11T15:05:00',112.134,112.154,112.121,112.133,227.54,112.144,112.166,112.133,112.144,190.33,False
'2018-07-11T15:06:00',112.134,112.139,112.091,112.095,215.31,112.144,112.15,112.105,112.111,241.48,True
'2018-07-11T15:07:00',112.098,112.121,112.079,112.101,269.06,112.114,112.131,112.09,112.112,208.46,False
'2018-07-11T15:08:00',112.099,112.102,112.076,112.09,207.31,112.11,112.114,112.088,112.102,143.16,True
'2018-07-11T15:09:00',112.088,112.103,112.082,112.095,245.06,112.103,112.116,112.094,112.103,164.11,True
'2018-07-11T15:10:00',112.093,112.122,112.093,112.119,152.85,112.102,112.135,112.102,112.129,173.57,False
'2018-07-11T15:11:00',112.12,112.12,112.101,112.103,168.91,112.131,112.131,112.113,112.115,104.96,False
'2018-07-11T15:12:00',112.101,112.111,112.088,112.098,214.7,112.115,112.127,112.101,112.11,164.52,True
'2018-07-11T15:13:00',112.097,112.127,112.095,112.127,157.62,112.109,112.141,112.108,112.141,134.84,True
'2018-07-11T15:14:00',112.126,112.138,112.118,112.138,184.92,112.141,112.154,112.132,112.154,177.77,False
'2018-07-11T15:15:00',112.139,112.139,112.126,112.126,125.2,112.154,112.155,112.14,112.14,129.71,True
'2018-07-11T15:16:00',112.127,112.132,112.118,112.131,100.55,112.141,112.148,112.133,112.146,114.18,True
'2018-07-11T15:17:00',112.132,112.142,112.129,112.137,82.23,112.146,112.157,112.144,112.15,94.21,False
'2018-07-11T15:18:00',112.136,112.149,112.12,112.122,148.25,112.15,112.162,112.135,112.135,173.2,True
'2018-07-11T15:19:00',112.12,112.155,112.112,112.146,212.11,112.135,112.17,112.123,112.163,213.69,True
'2018-07-11T15:20:00',112.144,112.155,112.14,112.155,121.16,112.159,112.169,112.156,112.169,155.74,False
'2018-07-11T15:21:00',112.155,112.159,112.143,112.15,126.21,112.169,112.17,112.153,112.161,122.21,True
'2018-07-11T15:22:00',112.154,112.17,112.149,112.158,107.92,112.162,112.181,112.161,112.17,162.0,False
'2018-07-11T15:23:00',112.159,112.169,112.151,112.155,117.57,112.171,112.179,112.162,112.167,154.34,False
'2018-07-11T15:24:00',112.155,112.16,112.142,112.145,103.0,112.167,112.171,112.155,112.156,160.56,False
'2018-07-11T15:25:00',112.144,112.147,112.122,112.136,109.75,112.156,112.159,112.134,112.149,188.27,True
'2018-07-11T15:26:00',112.136,112.167,112.136,112.163,76.2,112.149,112.177,112.149,112.177,136.92,False
'2018-07-11T15:27:00',112.162,112.174,112.156,112.16,131.91,112.175,112.185,112.171,112.176,193.7,False
'2018-07-11T15:28:00',112.161,112.167,112.153,112.157,187.19,112.177,112.182,112.168,112.17,158.59,True
'2018-07-11T15:29:00',112.153,112.165,112.152,112.163,150.3,112.167,112.178,112.167,112.176,168.58,True
'2018-07-11T15:30:00',112.159,112.177,112.155,112.172,162.63,112.173,112.189,112.167,112.185,246.09,True
'2018-07-11T15:31:00',112.172,112.227,112.171,112.225,180.17,112.184,112.241,112.184,112.239,261.63,True
'2018-07-11T15:32:00',112.224,112.239,112.217,112.232,194.99,112.24,112.252,112.231,112.245,229.09,False
'2018-07-11T15:33:00',112.231,112.232,112.215,112.218,223.14,112.245,112.246,112.229,112.232,204.43,False
'2018-07-11T15:34:00',112.218,112.227,112.201,112.212,199.84,112.232,112.24,112.216,112.226,209.57,True
'2018-07-11T15:35:00',112.211,112.236,112.203,112.231,165.01,112.227,112.251,112.215,112.247,170.89,True
'2018-07-11T15:36:00',112.23,112.258,112.23,112.244,191.16,112.247,112.271,112.247,112.259,230.53,True
'2018-07-11T15:37:00',112.243,112.253,112.232,112.251,222.53,112.256,112.263,112.243,112.262,165.98,False
'2018-07-11T15:38:00',112.248,112.255,112.22,112.22,205.72,112.258,112.266,112.232,112.232,146.73,True
'2018-07-11T15:39:00',112.22,112.236,112.218,112.23,178.64,112.232,112.247,112.231,112.241,176.37,False
'2018-07-11T15:40:00',112.231,112.233,112.217,112.22,192.31,112.241,112.245,112.232,112.233,231.82,False
'2018-07-11T15:41:00',112.222,112.223,112.195,112.2,199.56,112.233,112.236,112.205,112.208,133.63,False
'2018-07-11T15:42:00',112.199,112.205,112.187,112.196,197.89,112.209,112.216,112.198,112.21,117.69,False
'2018-07-11T15:43:00',112.196,112.2,112.176,112.176,176.3,112.209,112.211,112.187,112.187,98.78,False
'2018-07-11T15:44:00',112.175,112.178,112.153,112.155,149.96,112.189,112.191,112.164,112.165,105.19,False
'2018-07-11T15:45:00',112.157,112.16,112.126,112.129,138.23,112.165,112.17,112.142,112.145,108.16,True
'2018-07-11T15:46:00',112.128,112.147,112.127,112.144,180.2,112.144,112.163,112.14,112.16,164.91,False
'2018-07-11T15:47:00',112.146,112.146,112.121,112.128,152.22,112.161,112.161,112.136,112.142,159.73,True
'2018-07-11T15:48:00',112.128,112.168,112.123,112.166,132.85,112.141,112.181,112.138,112.181,201.34,False
'2018-07-11T15:49:00',112.164,112.164,112.129,112.129,162.66,112.178,112.178,112.143,112.144,167.7,True
'2018-07-11T15:50:00',112.129,112.144,112.128,112.131,163.41,112.145,112.158,112.143,112.145,175.16,False
'2018-07-11T15:51:00',112.131,112.15,112.124,112.124,159.84,112.145,112.165,112.133,112.133,152.11,True
'2018-07-11T15:52:00',112.122,112.136,112.111,112.133,224.75,112.133,112.145,112.122,112.143,141.37,False
'2018-07-11T15:53:00',112.135,112.139,112.113,112.117,163.73,112.143,112.149,112.127,112.132,152.04,True
'2018-07-11T15:54:00',112.12,112.145,112.114,112.141,173.53,112.133,112.157,112.128,112.156,201.27,False
'2018-07-11T15:55:00',112.142,112.144,112.123,112.123,162.73,112.155,112.159,112.139,112.139,137.96,False
'2018-07-11T15:56:00',112.122,112.123,112.108,112.108,96.02,112.139,112.139,112.123,112.123,130.35,False
'2018-07-11T15:57:00',112.108,112.115,112.089,112.096,91.76,112.123,112.129,112.104,112.108,97.94,False
'2018-07-11T15:58:00',112.099,112.099,112.075,112.076,138.42,112.109,112.111,112.088,112.09,142.37,True
'2018-07-11T15:59:00',112.078,112.1,112.064,112.1,106.62,112.09,112.118,112.074,112.118,112.51,True
'2018-07-11T16:00:00',112.098,112.122,112.09,112.122,261.42,112.117,112.137,112.107,112.135,269.25,False
'2018-07-11T16:01:00',112.121,112.126,112.104,112.112,208.27,112.135,112.14,112.115,112.124,141.83,False
'2018-07-11T16:02:00',112.112,112.122,112.1,112.102,178.06,112.124,112.136,112.111,112.116,150.78,False
'2018-07-11T16:03:00',112.101,112.102,112.076,112.096,202.84,112.114,112.117,112.092,112.111,264.22,True
'2018-07-11T16:04:00',112.096,112.121,112.095,112.112,260.86,112.11,112.137,112.11,112.128,284.0,True
'2018-07-11T16:05:00',112.115,112.129,112.103,112.121,226.16,112.13,112.143,112.117,112.135,261.0,True
'2018-07-11T16:06:00',112.121,112.147,112.118,112.135,169.73,112.136,112.162,112.133,112.151,152.77,False
'2018-07-11T16:07:00',112.135,112.136,112.102,112.105,239.25,112.15,112.151,112.115,112.119,227.11,True
'2018-07-11T16:08:00',112.107,112.125,112.103,112.116,216.79,112.119,112.138,112.119,112.128,219.31,True
'2018-07-11T16:09:00',112.116,112.132,112.111,112.122,129.21,112.126,112.146,112.125,112.138,130.72,True
'2018-07-11T16:10:00',112.125,112.138,112.125,112.132,232.38,112.142,112.153,112.141,112.147,269.48,False
'2018-07-11T16:11:00',112.131,112.136,112.12,112.13,194.57,112.148,112.15,112.134,112.146,185.25,True
'2018-07-11T16:12:00',112.131,112.14,112.124,112.136,146.47,112.146,112.153,112.138,112.151,120.52,False
'2018-07-11T16:13:00',112.136,112.14,112.119,112.126,154.97,112.151,112.153,112.131,112.14,135.26,True
'2018-07-11T16:14:00',112.123,112.138,112.122,112.137,123.26,112.139,112.153,112.137,112.153,134.63,False
'2018-07-11T16:15:00',112.138,112.14,112.118,112.132,233.6,112.154,112.156,112.131,112.146,195.65,True
'2018-07-11T16:16:00',112.132,112.15,112.131,112.149,194.36,112.145,112.163,112.145,112.163,173.59,True
'2018-07-11T16:17:00',112.148,112.187,112.148,112.184,253.89,112.163,112.199,112.163,112.197,210.97,False
'2018-07-11T16:18:00',112.183,112.184,112.162,112.168,198.53,112.197,112.197,112.174,112.18,151.69,False
'2018-07-11T16:19:00',112.167,112.171,112.15,112.154,186.11,112.179,112.184,112.16,112.165,134.87,False
'2018-07-11T16:20:00',112.154,112.154,112.123,112.126,205.79,112.164,112.166,112.137,112.141,163.75,False
'2018-07-11T16:21:00',112.126,112.138,112.104,112.113,153.63,112.14,112.146,112.118,112.125,141.57,True
'2018-07-11T16:22:00',112.114,112.131,112.106,112.127,142.29,112.125,112.145,112.12,112.142,165.4,True
'2018-07-11T16:23:00',112.127,112.148,112.127,112.148,170.26,112.143,112.163,112.14,112.163,183.45,True
'2018-07-11T16:24:00',112.149,112.175,112.148,112.161,164.63,112.163,112.185,112.163,112.176,154.97,True
'2018-07-11T16:25:00',112.16,112.175,112.16,112.172,112.92,112.175,112.185,112.174,112.183,148.42,True
'2018-07-11T16:26:00',112.17,112.188,112.17,112.182,90.16,112.182,112.2,112.182,112.192,131.31,True
'2018-07-11T16:27:00',112.181,112.207,112.181,112.205,97.06,112.193,112.218,112.193,112.218,138.33,False
'2018-07-11T16:28:00',112.204,112.204,112.182,112.188,133.59,112.217,112.217,112.196,112.199,163.65,False
'2018-07-11T16:29:00',112.187,112.212,112.173,112.181,173.32,112.196,112.222,112.187,112.195,244.87,True
'2018-07-11T16:30:00',112.176,112.2,112.173,112.199,257.89,112.187,112.215,112.187,112.214,260.86,True
'2018-07-11T16:31:00',112.199,112.209,112.19,112.2,185.27,112.216,112.224,112.202,112.215,148.55,False
'2018-07-11T16:32:00',112.2,112.2,112.177,112.184,157.93,112.212,112.215,112.188,112.194,118.16,True
'2018-07-11T16:33:00',112.184,112.193,112.181,112.183,136.16,112.195,112.206,112.195,112.197,133.58,False
'2018-07-11T16:34:00',112.182,112.183,112.161,112.161,133.71,112.195,112.196,112.175,112.175,155.18,True
'2018-07-11T16:35:00',112.162,112.198,112.161,112.191,212.57,112.176,112.21,112.175,112.207,258.41,True
'2018-07-11T16:36:00',112.191,112.208,112.189,112.206,168.39,112.206,112.223,112.204,112.221,207.02,True
'2018-07-11T16:37:00',112.204,112.231,112.202,112.224,154.35,112.211,112.244,112.208,112.24,2606.3799,False
'2018-07-11T16:38:00',112.225,112.225,112.179,112.18,137.72,112.239,112.24,112.193,112.194,119.17,False
'2018-07-11T16:39:00',112.182,112.194,112.175,112.178,201.74,112.197,112.206,112.188,112.192,169.49,False
'2018-07-11T16:40:00',112.179,112.183,112.164,112.164,171.02,112.193,112.197,112.179,112.179,169.64,False
'2018-07-11T16:41:00',112.164,112.164,112.121,112.121,239.97,112.179,112.18,112.133,112.133,197.07,True
'2018-07-11T16:42:00',112.12,112.129,112.111,112.122,183.71,112.133,112.144,112.121,112.135,212.38,True
'2018-07-11T16:43:00',112.121,112.131,112.114,112.128,174.91,112.134,112.144,112.127,112.142,171.54,False
'2018-07-11T16:44:00',112.128,112.131,112.118,112.127,166.29,112.142,112.145,112.134,112.14,176.62,False
'2018-07-11T16:45:00',112.127,112.129,112.102,112.104,183.66,112.14,112.144,112.117,112.12,178.29,False
'2018-07-11T16:46:00',112.104,112.113,112.098,112.101,211.34,112.12,112.125,112.11,112.116,181.1,False
'2018-07-11T16:47:00',112.1,112.112,112.072,112.072,215.18,112.115,112.126,112.083,112.083,223.89,False
'2018-07-11T16:48:00',112.068,112.068,112.036,112.036,269.97,112.083,112.083,112.049,112.049,236.14,True
'2018-07-11T16:49:00',112.037,112.08,112.037,112.047,210.37,112.05,112.093,112.049,112.06,168.05,True
'2018-07-11T16:50:00',112.046,112.101,112.026,112.091,173.06,112.06,112.115,112.039,112.101,219.6,True
'2018-07-11T16:51:00',112.089,112.141,112.088,112.124,163.73,112.101,112.157,112.098,112.139,123.62,False
'2018-07-11T16:52:00',112.126,112.126,112.084,112.092,174.76,112.141,112.142,112.098,112.107,225.06,True
'2018-07-11T16:53:00',112.092,112.114,112.09,112.106,149.18,112.107,112.125,112.107,112.116,206.27,False
'2018-07-11T16:54:00',112.107,112.108,112.071,112.076,211.88,112.118,112.121,112.087,112.091,228.77,False
'2018-07-11T16:55:00',112.075,112.076,112.035,112.071,296.87,112.091,112.091,112.05,112.086,224.93,True
'2018-07-11T16:56:00',112.071,112.103,112.07,112.078,215.69,112.085,112.117,112.082,112.093,228.79,True
'2018-07-11T16:57:00',112.079,112.105,112.064,112.1,213.25,112.092,112.117,112.077,112.112,221.03,False
'2018-07-11T16:58:00',112.101,112.101,112.072,112.076,174.87,112.114,112.114,112.084,112.088,171.71,True
'2018-07-11T16:59:00',112.077,112.084,112.061,112.079,205.39,112.088,112.098,112.074,112.092,245.46,True
'2018-07-11T17:00:00',112.078,112.098,112.073,112.08,282.93,112.092,112.111,112.088,112.094,292.03,False
'2018-07-11T17:01:00',112.078,112.087,112.058,112.061,221.95,112.089,112.101,112.068,112.072,242.5,False
'2018-07-11T17:02:00',112.062,112.065,112.045,112.046,264.78,112.072,112.079,112.06,112.06,270.12,True
'2018-07-11T17:03:00',112.047,112.073,112.047,112.059,247.31,112.061,112.087,112.061,112.069,177.03,True
'2018-07-11T17:04:00',112.059,112.07,112.043,112.064,240.45,112.068,112.083,112.052,112.079,157.87,True
'2018-07-11T17:05:00',112.061,112.079,112.06,112.079,159.33,112.076,112.093,112.075,112.09,146.62,True
'2018-07-11T17:06:00',112.078,112.096,112.073,112.096,168.85,112.09,112.112,112.086,112.112,160.89,False
'2018-07-11T17:07:00',112.099,112.1,112.079,112.084,207.53,112.112,112.115,112.094,112.098,213.97,False
'2018-07-11T17:08:00',112.083,112.086,112.062,112.066,175.17,112.099,112.101,112.072,112.077,182.35,True
'2018-07-11T17:09:00',112.066,112.073,112.062,112.068,153.98,112.078,112.088,112.075,112.083,190.88,False
'2018-07-11T17:10:00',112.072,112.078,112.061,112.067,208.96,112.083,112.092,112.073,112.083,265.87,True
'2018-07-11T17:11:00',112.071,112.092,112.069,112.091,250.38,112.085,112.108,112.082,112.106,226.99,False
'2018-07-11T17:12:00',112.09,112.095,112.081,112.089,198.1,112.106,112.11,112.096,112.102,195.54,True
'2018-07-11T17:13:00',112.089,112.133,112.08,112.093,337.67,112.103,112.147,112.094,112.104,298.94,False
'2018-07-11T17:14:00',112.094,112.101,112.081,112.083,258.4,112.106,112.111,112.094,112.095,174.05,True
'2018-07-11T17:15:00',112.086,112.097,112.084,112.096,224.77,112.095,112.108,112.094,112.108,156.95,True
'2018-07-11T17:16:00',112.097,112.132,112.096,112.112,322.08,112.107,112.143,112.105,112.127,230.73,True
'2018-07-11T17:17:00',112.111,112.19,112.111,112.188,247.58,112.126,112.206,112.126,112.203,234.03,False
'2018-07-11T17:18:00',112.188,112.197,112.151,112.164,302.8,112.202,112.21,112.166,112.175,302.44,True
'2018-07-11T17:19:00',112.157,112.243,112.154,112.243,246.44,112.167,112.255,112.166,112.255,268.28,True
'2018-07-11T17:20:00',112.25,112.266,112.202,112.257,304.24,112.264,112.28,112.21,112.271,241.91,False
'2018-07-11T17:21:00',112.258,112.28,112.228,112.252,323.42,112.272,112.295,112.242,112.269,447.13,False
'2018-07-11T17:22:00',112.251,112.275,112.244,112.246,226.54,112.267,112.288,112.258,112.26,290.98,True
'2018-07-11T17:23:00',112.246,112.27,112.237,112.248,196.47,112.259,112.281,112.251,112.261,205.03,False
'2018-07-11T17:24:00',112.248,112.256,112.239,112.242,219.09,112.261,112.271,112.254,112.259,222.79,True
'2018-07-11T17:25:00',112.244,112.296,112.243,112.279,236.27,112.259,112.31,112.257,112.292,255.19,True
'2018-07-11T17:26:00',112.276,112.286,112.271,112.28,182.36,112.29,112.298,112.285,112.292,190.6,False
'2018-07-11T17:27:00',112.277,112.287,112.268,112.27,135.47,112.29,112.301,112.281,112.284,137.4,False
'2018-07-11T17:28:00',112.27,112.281,112.266,112.268,128.17,112.282,112.293,112.279,112.279,127.1,False
'2018-07-11T17:29:00',112.268,112.274,112.25,112.266,166.74,112.278,112.287,112.265,112.282,202.15,False
'2018-07-11T17:30:00',112.267,112.277,112.243,112.253,166.6,112.281,112.289,112.256,112.264,232.17,True
'2018-07-11T17:31:00',112.255,112.269,112.24,112.258,187.87,112.267,112.281,112.254,112.27,178.53,True
'2018-07-11T17:32:00',112.257,112.277,112.25,112.267,154.7,112.271,112.288,112.264,112.281,180.3,True
'2018-07-11T17:33:00',112.267,112.288,112.264,112.277,184.1,112.28,112.301,112.276,112.288,191.79,False
'2018-07-11T17:34:00',112.274,112.286,112.259,112.27,249.27,112.287,112.302,112.273,112.278,197.66,False
'2018-07-11T17:35:00',112.267,112.274,112.256,112.262,161.93,112.275,112.288,112.27,112.276,151.2,True
'2018-07-11T17:36:00',112.26,112.281,112.257,112.265,173.57,112.275,112.292,112.27,112.277,155.49,True
'2018-07-11T17:37:00',112.262,112.272,112.261,112.268,138.01,112.273,112.286,112.273,112.282,128.44,False
'2018-07-11T17:38:00',112.27,112.276,112.255,112.26,105.68,112.284,112.288,112.267,112.273,144.44,False
'2018-07-11T17:39:00',112.26,112.263,112.248,112.249,114.69,112.276,112.277,112.261,112.262,143.16,True
'2018-07-11T17:40:00',112.249,112.269,112.243,112.257,121.92,112.26,112.281,112.255,112.27,138.5,True
'2018-07-11T17:41:00',112.259,112.282,112.255,112.265,159.68,112.271,112.295,112.267,112.279,150.73,True
'2018-07-11T17:42:00',112.268,112.285,112.268,112.278,132.89,112.28,112.299,112.279,112.292,127.7,False
'2018-07-11T17:43:00',112.279,112.289,112.272,112.272,111.18,112.292,112.303,112.285,112.286,136.53,False
'2018-07-11T17:44:00',112.272,112.272,112.23,112.239,182.97,112.284,112.284,112.244,112.251,156.71,True
'2018-07-11T17:45:00',112.239,112.267,112.238,112.254,127.04,112.252,112.284,112.252,112.27,105.97,True
'2018-07-11T17:46:00',112.256,112.259,112.241,112.259,186.67,112.271,112.275,112.254,112.275,144.75,True
'2018-07-11T17:47:00',112.259,112.263,112.252,112.262,141.24,112.273,112.277,112.266,112.272,122.51,True
'2018-07-11T17:48:00',112.262,112.278,112.26,112.278,107.13,112.273,112.293,112.273,112.293,121.35,False
'2018-07-11T17:49:00',112.277,112.278,112.259,112.265,175.47,112.291,112.292,112.273,112.277,140.82,False
'2018-07-11T17:50:00',112.265,112.266,112.238,112.242,226.78,112.279,112.279,112.253,112.256,183.29,True
'2018-07-11T17:51:00',112.242,112.257,112.238,112.257,160.65,112.257,112.271,112.253,112.27,119.51,False
'2018-07-11T17:52:00',112.255,112.268,112.252,112.253,106.41,112.271,112.282,112.266,112.266,92.62,True
'2018-07-11T17:53:00',112.252,112.271,112.251,112.269,157.3,112.266,112.284,112.265,112.283,99.16,False
'2018-07-11T17:54:00',112.265,112.284,112.258,112.266,175.35,112.278,112.298,112.269,112.277,191.64,False
'2018-07-11T17:55:00',112.264,112.267,112.247,112.263,139.74,112.273,112.279,112.255,112.276,157.95,True
'2018-07-11T17:56:00',112.262,112.277,112.26,112.275,116.65,112.276,112.289,112.273,112.288,131.12,False
'2018-07-11T17:57:00',112.275,112.277,112.268,112.273,101.06,112.288,112.289,112.28,112.285,96.14,True
'2018-07-11T17:58:00',112.273,112.284,112.268,112.284,153.43,112.285,112.3,112.279,112.3,139.11,False
'2018-07-11T17:59:00',112.284,112.303,112.275,112.278,178.64,112.298,112.315,112.287,112.292,158.12,False
'2018-07-11T18:00:00',112.275,112.275,112.251,112.258,150.44,112.289,112.289,112.262,112.272,135.97,True
'2018-07-11T18:01:00',112.255,112.27,112.255,112.268,127.2,112.27,112.284,112.269,112.282,121.76,False
'2018-07-11T18:02:00',112.269,112.27,112.262,112.268,101.59,112.282,112.284,112.275,112.281,95.57,True
'2018-07-11T18:03:00',112.268,112.268,112.253,112.268,150.57,112.281,112.283,112.268,112.283,134.58,True
'2018-07-11T18:04:00',112.267,112.276,112.257,112.275,127.53,112.282,112.293,112.271,112.291,117.24,True
'2018-07-11T18:05:00',112.277,112.292,112.276,112.282,142.72,112.291,112.306,112.291,112.296,127.29,True
'2018-07-11T18:06:00',112.283,112.292,112.274,112.292,105.08,112.297,112.307,112.288,112.306,119.01,True
'2018-07-11T18:07:00',112.292,112.305,112.288,112.303,118.75,112.306,112.319,112.301,112.316,115.07,True
'2018-07-11T18:08:00',112.304,112.315,112.3,112.304,112.09,112.317,112.328,112.313,112.319,117.02,True
'2018-07-11T18:09:00',112.304,112.31,112.299,112.306,75.97,112.319,112.325,112.314,112.32,74.35,False
'2018-07-11T18:10:00',112.306,112.308,112.295,112.295,98.43,112.321,112.321,112.311,112.311,109.69,False
'2018-07-11T18:11:00',112.295,112.3,112.289,112.295,153.88,112.311,112.315,112.303,112.311,129.95,True
'2018-07-11T18:12:00',112.295,112.303,112.295,112.302,129.63,112.312,112.319,112.31,112.316,108.28,False
'2018-07-11T18:13:00',112.303,112.31,112.294,112.296,121.02,112.317,112.324,112.306,112.31,111.65,False
'2018-07-11T18:14:00',112.294,112.297,112.289,112.296,140.24,112.309,112.312,112.304,112.31,118.6,False
'2018-07-11T18:15:00',112.296,112.302,112.287,112.293,111.8,112.31,112.317,112.303,112.308,97.62,True
'2018-07-11T18:16:00',112.294,112.309,112.293,112.308,91.79,112.308,112.322,112.307,112.322,93.22,False
'2018-07-11T18:17:00',112.308,112.311,112.291,112.298,131.87,112.322,112.326,112.306,112.311,99.29,True
'2018-07-11T18:18:00',112.299,112.315,112.299,112.3,88.97,112.311,112.328,112.311,112.315,107.14,False
'2018-07-11T18:19:00',112.303,112.305,112.292,112.294,88.99,112.316,112.317,112.305,112.306,100.28,True
'2018-07-11T18:20:00',112.291,112.304,112.291,112.3,64.41,112.306,112.316,112.306,112.313,72.95,True
'2018-07-11T18:21:00',112.3,112.318,112.296,112.31,110.97,112.313,112.333,112.31,112.325,103.45,True
'2018-07-11T18:22:00',112.31,112.326,112.302,112.322,87.38,112.326,112.337,112.316,112.332,105.3,False
'2018-07-11T18:23:00',112.32,112.327,112.312,112.321,108.74,112.334,112.339,112.325,112.332,139.44,False
'2018-07-11T18:24:00',112.321,112.322,112.307,112.316,76.57,112.333,112.333,112.319,112.332,93.7,False
'2018-07-11T18:25:00',112.317,112.324,112.301,112.302,95.72,112.331,112.339,112.315,112.316,88.06,True
'2018-07-11T18:26:00',112.301,112.312,112.295,112.31,82.87,112.313,112.327,112.31,112.326,63.33,False
'2018-07-11T18:27:00',112.311,112.313,112.306,112.308,72.53,112.323,112.327,112.318,112.321,64.59,False
'2018-07-11T18:28:00',112.31,112.315,112.304,112.307,76.77,112.322,112.329,112.317,112.32,86.17,True
'2018-07-11T18:29:00',112.307,112.328,112.296,112.323,150.88,112.32,112.342,112.31,112.336,141.82,True
'2018-07-11T18:30:00',112.322,112.355,112.314,112.346,253.63,112.337,112.366,112.325,112.36,226.23,True
'2018-07-11T18:31:00',112.347,112.385,112.346,112.383,169.74,112.361,112.4,112.359,112.398,164.63,True
'2018-07-11T18:32:00',112.384,112.422,112.382,112.418,256.62,112.399,112.437,112.397,112.432,246.64,False
'2018-07-11T18:33:00',112.418,112.419,112.397,112.403,161.99,112.432,112.432,112.41,112.417,135.53,False
'2018-07-11T18:34:00',112.404,112.404,112.383,112.388,164.69,112.417,112.417,112.398,112.402,145.02,True
'2018-07-11T18:35:00',112.387,112.408,112.385,112.401,230.19,112.402,112.425,112.399,112.416,204.74,True
'2018-07-11T18:36:00',112.399,112.416,112.399,112.414,147.7,112.415,112.432,112.415,112.427,112.64,False
'2018-07-11T18:37:00',112.412,112.421,112.404,112.413,200.0,112.428,112.436,112.418,112.425,204.06,True
'2018-07-11T18:38:00',112.412,112.416,112.405,112.414,165.21,112.425,112.432,112.418,112.429,162.18,True
'2018-07-11T18:39:00',112.415,112.42,112.405,112.418,143.27,112.43,112.436,112.421,112.435,134.15,False
'2018-07-11T18:40:00',112.418,112.422,112.404,112.408,153.94,112.434,112.438,112.42,112.425,122.31,True
'2018-07-11T18:41:00',112.409,112.432,112.408,112.428,124.06,112.424,112.447,112.424,112.442,143.09,True
'2018-07-11T18:42:00',112.427,112.447,112.42,112.435,144.71,112.442,112.457,112.434,112.451,178.57,True
'2018-07-11T18:43:00',112.436,112.457,112.431,112.457,145.15,112.453,112.471,112.446,112.471,216.33,True
'2018-07-11T18:44:00',112.456,112.464,112.447,112.461,94.43,112.47,112.475,112.459,112.473,120.18,False
'2018-07-11T18:45:00',112.462,112.463,112.447,112.454,90.59,112.475,112.476,112.459,112.469,125.27,False
'2018-07-11T18:46:00',112.454,112.459,112.448,112.454,121.14,112.469,112.474,112.462,112.467,137.75,True
'2018-07-11T18:47:00',112.454,112.464,112.453,112.458,127.94,112.466,112.477,112.466,112.472,124.83,False
'2018-07-11T18:48:00',112.459,112.462,112.43,112.44,123.22,112.475,112.475,112.444,112.454,94.18,True
'2018-07-11T18:49:00',112.439,112.482,112.434,112.477,154.19,112.453,112.496,112.448,112.491,163.47,True
'2018-07-11T18:50:00',112.477,112.493,112.476,112.482,231.76,112.491,112.508,112.488,112.495,184.02,False
'2018-07-11T18:51:00',112.483,112.496,112.479,112.481,177.59,112.494,112.512,112.489,112.497,185.88,False
'2018-07-11T18:52:00',112.483,112.499,112.48,112.48,127.0,112.498,112.514,112.494,112.494,185.62,True
'2018-07-11T18:53:00',112.48,112.522,112.466,112.504,156.0,112.493,112.534,112.479,112.52,192.75,True
'2018-07-11T18:54:00',112.507,112.514,112.494,112.505,215.96,112.521,112.53,112.509,112.52,186.23,False
'2018-07-11T18:55:00',112.505,112.517,112.489,112.489,103.05,112.52,112.531,112.503,112.504,109.03,False
'2018-07-11T18:56:00',112.489,112.503,112.478,112.479,157.28,112.502,112.518,112.494,112.494,138.22,True
'2018-07-11T18:57:00',112.479,112.504,112.479,112.503,140.23,112.494,112.517,112.493,112.517,174.88,True
'2018-07-11T18:58:00',112.504,112.509,112.494,112.507,128.18,112.517,112.522,112.509,112.519,124.05,False
'2018-07-11T18:59:00',112.506,112.509,112.496,112.5,98.51,112.519,112.52,112.509,112.514,98.94,True
'2018-07-11T19:00:00',112.502,112.52,112.5,112.508,83.03,112.514,112.533,112.514,112.521,115.85,False
'2018-07-11T19:01:00',112.507,112.509,112.485,112.495,207.33,112.521,112.525,112.5,112.509,189.88,False
'2018-07-11T19:02:00',112.495,112.5,112.439,112.457,159.43,112.511,112.514,112.455,112.472,217.65,False
'2018-07-11T19:03:00',112.456,112.473,112.442,112.451,169.95,112.472,112.487,112.457,112.468,181.33,False
'2018-07-11T19:04:00',112.452,112.469,112.444,112.448,127.02,112.467,112.485,112.457,112.461,121.38,True
'2018-07-11T19:05:00',112.447,112.466,112.433,112.456,203.39,112.461,112.477,112.449,112.468,168.63,False
'2018-07-11T19:06:00',112.454,112.459,112.436,112.451,166.17,112.468,112.474,112.451,112.466,136.82,False
'2018-07-11T19:07:00',112.45,112.458,112.429,112.431,162.07,112.466,112.473,112.445,112.447,157.36,False
'2018-07-11T19:08:00',112.43,112.447,112.407,112.428,266.15,112.447,112.462,112.415,112.44,233.08,False
'2018-07-11T19:09:00',112.427,112.435,112.399,112.404,153.47,112.44,112.447,112.415,112.418,195.94,True
'2018-07-11T19:10:00',112.403,112.422,112.402,112.406,127.4,112.418,112.439,112.416,112.422,146.26,True
'2018-07-11T19:11:00',112.408,112.428,112.408,112.428,166.94,112.424,112.443,112.424,112.443,151.66,False
'2018-07-11T19:12:00',112.427,112.442,112.421,112.427,143.28,112.442,112.454,112.436,112.44,144.17,False
'2018-07-11T19:13:00',112.428,112.43,112.406,112.418,181.39,112.442,112.445,112.421,112.435,116.62,False
'2018-07-11T19:14:00',112.418,112.426,112.4,112.409,217.94,112.433,112.445,112.416,112.426,210.35,False
'2018-07-11T19:15:00',112.409,112.413,112.386,112.404,280.24,112.425,112.427,112.402,112.418,255.8,True
'2018-07-11T19:16:00',112.406,112.442,112.406,112.434,221.24,112.42,112.455,112.42,112.446,237.75,True
'2018-07-11T19:17:00',112.431,112.449,112.419,112.439,180.17,112.444,112.461,112.433,112.454,201.66,True
'2018-07-11T19:18:00',112.44,112.463,112.437,112.461,165.83,112.459,112.479,112.452,112.479,194.1,False
'2018-07-11T19:19:00',112.46,112.468,112.448,112.462,243.91,112.478,112.485,112.462,112.477,222.41,False
'2018-07-11T19:20:00',112.46,112.467,112.442,112.442,184.29,112.476,112.484,112.455,112.455,181.52,True
'2018-07-11T19:21:00',112.441,112.459,112.44,112.449,190.36,112.454,112.475,112.454,112.464,148.68,True
'2018-07-11T19:22:00',112.448,112.471,112.448,112.454,212.19,112.463,112.487,112.463,112.469,164.4,False
'2018-07-11T19:23:00',112.454,112.454,112.44,112.449,108.7,112.469,112.471,112.455,112.465,102.95,True
'2018-07-11T19:24:00',112.449,112.453,112.44,112.453,120.66,112.463,112.467,112.455,112.466,115.78,True
'2018-07-11T19:25:00',112.453,112.463,112.448,112.453,99.92,112.466,112.479,112.462,112.467,113.27,True
'2018-07-11T19:26:00',112.453,112.463,112.451,112.46,184.26,112.469,112.477,112.467,112.475,141.85,False
'2018-07-11T19:27:00',112.458,112.464,112.451,112.458,155.34,112.474,112.479,112.467,112.474,141.13,False
'2018-07-11T19:28:00',112.458,112.461,112.446,112.449,133.9,112.473,112.477,112.461,112.467,110.35,True
'2018-07-11T19:29:00',112.45,112.478,112.45,112.466,126.02,112.466,112.493,112.466,112.48,112.19,False
'2018-07-11T19:30:00',112.464,112.464,112.452,112.457,95.9,112.48,112.48,112.465,112.47,82.9,False
'2018-07-11T19:31:00',112.457,112.469,112.419,112.419,268.43,112.469,112.482,112.428,112.43,143.44,True
'2018-07-11T19:32:00',112.419,112.448,112.418,112.435,280.85,112.43,112.464,112.427,112.452,211.66,True
'2018-07-11T19:33:00',112.435,112.446,112.415,112.437,206.16,112.452,112.461,112.434,112.451,231.91,True
'2018-07-11T19:34:00',112.434,112.461,112.43,112.445,186.92,112.45,112.479,112.446,112.463,177.19,True
'2018-07-11T19:35:00',112.445,112.484,112.431,112.484,201.49,112.462,112.493,112.447,112.493,237.85,False
'2018-07-11T19:36:00',112.484,112.502,112.451,112.457,259.03,112.494,112.514,112.467,112.475,231.39,False
'2018-07-11T19:37:00',112.46,112.474,112.443,112.453,195.67,112.477,112.488,112.456,112.462,180.1,False
'2018-07-11T19:38:00',112.454,112.454,112.436,112.441,123.78,112.462,112.464,112.451,112.456,113.72,False
'2018-07-11T19:39:00',112.442,112.449,112.439,112.44,95.1,112.457,112.465,112.454,112.454,83.61,True
'2018-07-11T19:40:00',112.44,112.455,112.438,112.452,150.91,112.453,112.47,112.453,112.47,104.96,True
'2018-07-11T19:41:00',112.453,112.458,112.444,112.454,107.67,112.47,112.475,112.46,112.469,116.95,True
'2018-07-11T19:42:00',112.453,112.458,112.437,112.457,138.61,112.467,112.475,112.454,112.475,135.8,False
'2018-07-11T19:43:00',112.457,112.464,112.452,112.455,134.57,112.474,112.482,112.468,112.471,95.15,True
'2018-07-11T19:44:00',112.457,112.465,112.455,112.457,101.89,112.471,112.482,112.471,112.473,103.42,False
'2018-07-11T19:45:00',112.457,112.457,112.432,112.438,134.13,112.473,112.473,112.448,112.454,118.13,True
'2018-07-11T19:46:00',112.438,112.448,112.428,112.448,115.23,112.454,112.46,112.444,112.46,71.62,True
'2018-07-11T19:47:00',112.447,112.458,112.443,112.458,87.69,112.46,112.472,112.458,112.471,104.38,False
'2018-07-11T19:48:00',112.457,112.468,112.449,112.456,168.63,112.471,112.484,112.463,112.47,140.98,False
'2018-07-11T19:49:00',112.457,112.46,112.436,112.436,71.52,112.472,112.474,112.453,112.453,63.72,False
'2018-07-11T19:50:00',112.434,112.434,112.408,112.415,150.7,112.449,112.449,112.425,112.433,146.57,True
'2018-07-11T19:51:00',112.415,112.434,112.407,112.421,201.69,112.432,112.449,112.421,112.438,189.07,False
'2018-07-11T19:52:00',112.421,112.442,112.402,112.42,216.55,112.44,112.459,112.419,112.434,198.98,True
'2018-07-11T19:53:00',112.419,112.422,112.408,112.42,161.29,112.434,112.439,112.427,112.436,155.98,False
'2018-07-11T19:54:00',112.419,112.422,112.392,112.396,166.9,112.438,112.438,112.409,112.412,133.56,True
'2018-07-11T19:55:00',112.403,112.409,112.398,112.403,210.77,112.412,112.427,112.412,112.419,163.52,False
'2018-07-11T19:56:00',112.404,112.409,112.395,112.395,113.22,112.42,112.426,112.412,112.412,100.31,False
'2018-07-11T19:57:00',112.393,112.397,112.385,112.392,135.65,112.41,112.414,112.402,112.409,98.31,True
'2018-07-11T19:58:00',112.391,112.402,112.39,112.398,108.99,112.408,112.419,112.406,112.414,80.54,True
'2018-07-11T19:59:00',112.398,112.419,112.397,112.415,125.57,112.412,112.433,112.412,112.43,90.67,True
'2018-07-11T20:00:00',112.415,112.42,112.393,112.418,86.13,112.429,112.434,112.41,112.434,72.8,True
'2018-07-11T20:01:00',112.42,112.425,112.411,112.423,91.69,112.434,112.438,112.426,112.437,84.57,True
'2018-07-11T20:02:00',112.421,112.432,112.42,112.431,106.16,112.434,112.449,112.433,112.448,87.06,True
'2018-07-11T20:03:00',112.43,112.444,112.425,112.444,94.0,112.446,112.458,112.441,112.455,75.99,True
'2018-07-11T20:04:00',112.442,112.47,112.439,112.457,177.86,112.452,112.487,112.452,112.474,112.98,True
'2018-07-11T20:05:00',112.457,112.48,112.457,112.467,127.96,112.474,112.492,112.474,112.481,95.81,False
'2018-07-11T20:06:00',112.463,112.466,112.453,112.461,81.9,112.477,112.481,112.468,112.479,63.56,True
'2018-07-11T20:07:00',112.461,112.475,112.461,112.471,99.66,112.479,112.49,112.479,112.488,88.14,True
'2018-07-11T20:08:00',112.471,112.492,112.466,112.488,147.11,112.489,112.507,112.482,112.503,122.56,True
'2018-07-11T20:09:00',112.488,112.524,112.483,112.518,117.61,112.503,112.538,112.498,112.532,166.11,True
'2018-07-11T20:10:00',112.518,112.549,112.503,112.549,253.23,112.532,112.564,112.516,112.56,237.69,False
'2018-07-11T20:11:00',112.557,112.562,112.538,112.538,234.19,112.574,112.581,112.554,112.555,193.56,True
'2018-07-11T20:12:00',112.536,112.557,112.532,112.548,202.24,112.554,112.574,112.548,112.563,152.43,False
'2018-07-11T20:13:00',112.548,112.548,112.524,112.531,159.72,112.561,112.563,112.539,112.548,119.88,False
'2018-07-11T20:14:00',112.533,112.533,112.499,112.511,258.52,112.545,112.551,112.515,112.524,186.62,True
'2018-07-11T20:15:00',112.511,112.523,112.506,112.52,126.43,112.526,112.54,112.519,112.538,115.2,False
'2018-07-11T20:16:00',112.521,112.522,112.509,112.514,135.24,112.538,112.54,112.524,112.531,109.21,True
'2018-07-11T20:17:00',112.514,112.518,112.501,112.516,169.22,112.531,112.533,112.517,112.53,117.89,True
'2018-07-11T20:18:00',112.515,112.527,112.51,112.527,94.1,112.53,112.542,112.524,112.542,65.74,False
'2018-07-11T20:19:00',112.527,112.527,112.509,112.514,132.66,112.54,112.54,112.527,112.531,104.21,True
'2018-07-11T20:20:00',112.514,112.53,112.513,112.524,124.1,112.53,112.546,112.53,112.539,96.77,False
'2018-07-11T20:21:00',112.524,112.524,112.509,112.518,189.22,112.539,112.541,112.525,112.536,112.78,True
'2018-07-11T20:22:00',112.518,112.545,112.518,112.543,141.06,112.535,112.557,112.534,112.555,107.87,True
'2018-07-11T20:23:00',112.542,112.569,112.514,112.566,291.32,112.558,112.586,112.528,112.582,203.14,False
'2018-07-11T20:24:00',112.564,112.568,112.511,112.529,313.03,112.581,112.585,112.524,112.543,244.02,False
'2018-07-11T20:25:00',112.526,112.55,112.522,112.528,225.8,112.545,112.568,112.539,112.545,160.59,False
'2018-07-11T20:26:00',112.526,112.543,112.516,112.516,152.97,112.543,112.56,112.533,112.534,163.82,False
'2018-07-11T20:27:00',112.516,112.52,112.512,112.513,205.22,112.533,112.536,112.529,112.53,183.85,False
'2018-07-11T20:28:00',112.513,112.526,112.499,112.51,246.76,112.528,112.542,112.517,112.527,218.88,True
'2018-07-11T20:29:00',112.51,112.532,112.507,112.532,134.88,112.526,112.547,112.521,112.546,97.78,True
'2018-07-11T20:30:00',112.531,112.553,112.511,112.533,255.0,112.545,112.57,112.527,112.551,236.3,False
'2018-07-11T20:31:00',112.53,112.546,112.439,112.479,372.53,112.545,112.564,112.456,112.493,321.22,True
'2018-07-11T20:32:00',112.48,112.502,112.473,112.487,317.02,112.496,112.52,112.489,112.503,221.0,True
'2018-07-11T20:33:00',112.487,112.511,112.484,112.498,319.79,112.504,112.524,112.499,112.516,195.58,False
'2018-07-11T20:34:00',112.498,112.515,112.492,112.495,193.1,112.516,112.53,112.507,112.511,170.82,False
'2018-07-11T20:35:00',112.495,112.501,112.479,112.483,241.86,112.511,112.517,112.493,112.494,167.13,False
'2018-07-11T20:36:00',112.484,112.496,112.467,112.473,262.46,112.496,112.509,112.479,112.49,170.96,True
'2018-07-11T20:37:00',112.475,112.504,112.475,112.488,171.93,112.492,112.519,112.489,112.502,179.38,False
'2018-07-11T20:38:00',112.486,112.494,112.479,112.479,85.44,112.503,112.51,112.494,112.495,127.66,False
'2018-07-11T20:39:00',112.477,112.5,112.463,112.465,135.22,112.495,112.514,112.478,112.479,159.27,False
'2018-07-11T20:40:00',112.465,112.465,112.45,112.45,217.98,112.479,112.481,112.461,112.467,236.93,True
'2018-07-11T20:41:00',112.45,112.478,112.45,112.469,171.82,112.466,112.492,112.463,112.483,168.17,False
'2018-07-11T20:42:00',112.471,112.487,112.454,112.462,178.7,112.483,112.504,112.469,112.476,192.86,True
'2018-07-11T20:43:00',112.462,112.488,112.46,112.463,178.34,112.477,112.503,112.475,112.478,221.13,True
'2018-07-11T20:44:00',112.463,112.529,112.449,112.497,316.63,112.479,112.547,112.463,112.513,297.38,False
'2018-07-11T20:45:00',112.497,112.497,112.471,112.477,171.34,112.513,112.513,112.485,112.495,134.29,False
'2018-07-11T20:46:00',112.478,112.497,112.463,112.463,172.93,112.495,112.512,112.48,112.48,169.72,False
'2018-07-11T20:47:00',112.463,112.48,112.447,112.46,294.78,112.482,112.497,112.463,112.477,268.87,False
'2018-07-11T20:48:00',112.46,112.468,112.426,112.442,318.81,112.477,112.485,112.443,112.462,280.12,True
'2018-07-11T20:49:00',112.444,112.472,112.418,112.449,289.68,112.461,112.485,112.435,112.462,295.54,False
'2018-07-11T20:50:00',112.447,112.467,112.428,112.444,178.04,112.461,112.48,112.444,112.459,221.9,True
'2018-07-11T20:51:00',112.442,112.482,112.437,112.477,184.83,112.452,112.496,112.45,112.49,264.49,False
'2018-07-11T20:52:00',112.476,112.489,112.44,112.443,194.07,112.49,112.502,112.455,112.459,221.19,True
'2018-07-11T20:53:00',112.443,112.457,112.443,112.457,88.91,112.457,112.471,112.457,112.471,130.16,True
'2018-07-11T20:54:00',112.457,112.477,112.45,112.47,191.74,112.471,112.492,112.466,112.487,199.87,False
'2018-07-11T20:55:00',112.472,112.476,112.442,112.453,263.56,112.487,112.494,112.459,112.469,306.73,True
'2018-07-11T20:56:00',112.453,112.471,112.453,112.465,151.72,112.468,112.487,112.468,112.481,169.73,True
'2018-07-11T20:57:00',112.466,112.488,112.453,112.481,201.38,112.481,112.502,112.469,112.496,230.03,False
'2018-07-11T20:58:00',112.481,112.487,112.459,112.478,184.8,112.497,112.503,112.477,112.494,207.38,False
'2018-07-11T20:59:00',112.476,112.509,112.472,112.478,333.14,112.493,112.525,112.483,112.492,253.04,False
'2018-07-11T21:00:00',112.481,112.482,112.46,112.468,178.38,112.487,112.493,112.472,112.478,127.1,True
'2018-07-11T21:01:00',112.466,112.475,112.458,112.47,143.71,112.478,112.486,112.469,112.48,94.0,False
'2018-07-11T21:02:00',112.471,112.471,112.452,112.456,140.15,112.48,112.48,112.463,112.467,84.5,True
'2018-07-11T21:03:00',112.458,112.464,112.451,112.459,114.88,112.469,112.478,112.462,112.478,77.06,True
'2018-07-11T21:04:00',112.459,112.477,112.449,112.477,184.43,112.477,112.493,112.465,112.492,217.9,True
'2018-07-11T21:05:00',112.476,112.486,112.469,112.483,147.48,112.492,112.5,112.484,112.497,155.23,False
'2018-07-11T21:06:00',112.482,112.486,112.467,112.468,134.82,112.498,112.501,112.482,112.484,130.14,False
'2018-07-11T21:07:00',112.467,112.468,112.448,112.451,248.82,112.483,112.483,112.465,112.468,218.18,False
'2018-07-11T21:08:00',112.451,112.453,112.442,112.45,214.03,112.467,112.47,112.459,112.467,146.8,False
'2018-07-11T21:09:00',112.453,112.455,112.435,112.437,175.07,112.467,112.472,112.449,112.45,108.76,True
'2018-07-11T21:10:00',112.437,112.447,112.425,112.446,203.91,112.452,112.465,112.44,112.465,167.6,True
'2018-07-11T21:11:00',112.446,112.482,112.446,112.48,132.19,112.463,112.497,112.463,112.495,138.85,True
'2018-07-11T21:12:00',112.479,112.497,112.478,112.49,89.52,112.495,112.51,112.494,112.505,137.25,False
'2018-07-11T21:13:00',112.489,112.489,112.467,112.467,85.55,112.505,112.505,112.482,112.482,106.1,False
'2018-07-11T21:14:00',112.47,112.476,112.459,112.462,113.1,112.484,112.489,112.473,112.476,135.64,True
'2018-07-11T21:15:00',112.457,112.486,112.457,112.465,142.33,112.474,112.504,112.474,112.484,130.72,True
'2018-07-11T21:16:00',112.465,112.476,112.462,112.469,99.18,112.483,112.492,112.479,112.487,61.49,True
'2018-07-11T21:17:00',112.469,112.479,112.469,112.478,115.83,112.486,112.496,112.486,112.496,100.52,False
'2018-07-11T21:18:00',112.479,112.485,112.47,112.474,115.54,112.496,112.501,112.487,112.491,105.68,True
'2018-07-11T21:19:00',112.473,112.483,112.472,112.478,108.62,112.491,112.501,112.49,112.493,143.43,True
'2018-07-11T21:20:00',112.477,112.5,112.477,112.496,162.12,112.491,112.514,112.488,112.513,177.62,False
'2018-07-11T21:21:00',112.497,112.505,112.49,112.492,133.48,112.513,112.521,112.507,112.511,137.9,False
'2018-07-11T21:22:00',112.493,112.495,112.473,112.479,174.95,112.512,112.513,112.49,112.496,154.85,False
'2018-07-11T21:23:00',112.48,112.48,112.464,112.471,207.46,112.496,112.496,112.48,112.487,149.76,False
'2018-07-11T21:24:00',112.47,112.471,112.452,112.459,187.06,112.488,112.489,112.469,112.475,136.18,False
'2018-07-11T21:25:00',112.458,112.458,112.436,112.443,133.18,112.474,112.474,112.454,112.462,137.97,True
'2018-07-11T21:26:00',112.443,112.462,112.443,112.46,88.94,112.462,112.479,112.462,112.477,87.51,False
'2018-07-11T21:27:00',112.461,112.475,112.46,112.46,106.43,112.477,112.491,112.476,112.477,101.5,True
'2018-07-11T21:28:00',112.463,112.467,112.46,112.461,71.43,112.478,112.482,112.477,112.477,65.64,False
'2018-07-11T21:29:00',112.459,112.463,112.453,112.453,89.17,112.478,112.479,112.468,112.468,68.73,False
'2018-07-11T21:30:00',112.453,112.456,112.44,112.44,96.11,112.468,112.47,112.455,112.455,63.74,True
'2018-07-11T21:31:00',112.44,112.462,112.44,112.462,107.2,112.454,112.476,112.454,112.475,79.49,False
'2018-07-11T21:32:00',112.465,112.484,112.443,112.443,216.88,112.481,112.497,112.454,112.455,146.19,True
'2018-07-11T21:33:00',112.442,112.459,112.439,112.459,91.06,112.455,112.475,112.45,112.474,55.22,True
'2018-07-11T21:34:00',112.46,112.463,112.453,112.463,84.01,112.476,112.48,112.47,112.479,60.82,False
'2018-07-11T21:35:00',112.462,112.472,112.445,112.45,181.07,112.481,112.487,112.464,112.468,131.79,True
'2018-07-11T21:36:00',112.449,112.462,112.448,112.457,121.41,112.468,112.48,112.465,112.476,128.63,True
'2018-07-11T21:37:00',112.457,112.462,112.454,112.46,140.68,112.476,112.48,112.471,112.476,108.57,False
'2018-07-11T21:38:00',112.459,112.461,112.448,112.457,167.27,112.476,112.478,112.465,112.476,202.49,True
'2018-07-11T21:39:00',112.457,112.459,112.449,112.459,197.79,112.475,112.475,112.466,112.475,161.44,False
'2018-07-11T21:40:00',112.458,112.458,112.431,112.443,151.2,112.475,112.475,112.449,112.459,128.72,False
'2018-07-11T21:41:00',112.445,112.459,112.433,112.441,212.41,112.461,112.478,112.45,112.457,197.74,True
'2018-07-11T21:42:00',112.443,112.456,112.432,112.454,131.29,112.46,112.474,112.447,112.471,169.39,False
'2018-07-11T21:43:00',112.452,112.458,112.436,112.439,112.92,112.471,112.476,112.452,112.455,143.14,True
'2018-07-11T21:44:00',112.439,112.454,112.439,112.448,133.97,112.455,112.471,112.455,112.466,117.77,True
'2018-07-11T21:45:00',112.449,112.459,112.444,112.451,130.48,112.466,112.478,112.46,112.467,107.23,False
'2018-07-11T21:46:00',112.447,112.451,112.444,112.446,72.7,112.463,112.468,112.461,112.463,77.67,True
'2018-07-11T21:47:00',112.447,112.455,112.44,112.446,81.59,112.464,112.473,112.456,112.465,77.66,False
'2018-07-11T21:48:00',112.446,112.454,112.443,112.443,104.25,112.465,112.472,112.459,112.46,98.44,True
'2018-07-11T21:49:00',112.444,112.446,112.442,112.446,56.09,112.46,112.464,112.459,112.463,50.89,False
'2018-07-11T21:50:00',112.447,112.449,112.44,112.442,118.91,112.466,112.466,112.457,112.458,83.42,False
'2018-07-11T21:51:00',112.442,112.444,112.428,112.436,103.72,112.459,112.461,112.444,112.452,108.68,False
'2018-07-11T21:52:00',112.436,112.439,112.431,112.436,83.4,112.451,112.453,112.445,112.45,72.62,True
'2018-07-11T21:53:00',112.435,112.456,112.435,112.452,116.87,112.449,112.471,112.449,112.469,111.91,False
'2018-07-11T21:54:00',112.452,112.454,112.441,112.442,53.28,112.468,112.468,112.456,112.457,60.99,False
'2018-07-11T21:55:00',112.439,112.446,112.43,112.43,93.38,112.456,112.461,112.446,112.446,117.86,True
'2018-07-11T21:56:00',112.431,112.436,112.43,112.436,53.95,112.446,112.453,112.446,112.452,58.77,True
'2018-07-11T21:57:00',112.437,112.454,112.436,112.452,83.69,112.453,112.469,112.452,112.469,74.27,True
'2018-07-11T21:58:00',112.453,112.457,112.441,112.457,66.23,112.469,112.471,112.457,112.47,75.55,False
'2018-07-11T21:59:00',112.457,112.468,112.44,112.452,117.06,112.47,112.476,112.454,112.467,144.25,True
'2018-07-11T22:00:00',112.458,112.458,112.441,112.458,117.39,112.469,112.473,112.458,112.473,82.51,True
'2018-07-11T22:01:00',112.458,112.471,112.453,112.471,70.54,112.472,112.488,112.468,112.484,41.92,True
'2018-07-11T22:02:00',112.471,112.493,112.47,112.49,91.2,112.483,112.506,112.483,112.504,82.95,False
'2018-07-11T22:03:00',112.49,112.49,112.469,112.473,66.0,112.503,112.503,112.483,112.486,58.62,True
'2018-07-11T22:04:00',112.473,112.483,112.47,112.48,94.16,112.486,112.499,112.485,112.496,66.5,False
'2018-07-11T22:05:00',112.487,112.487,112.462,112.463,92.05,112.499,112.501,112.473,112.477,63.59,True
'2018-07-11T22:06:00',112.463,112.477,112.458,112.476,97.31,112.478,112.49,112.47,112.489,88.29,False
'2018-07-11T22:07:00',112.476,112.476,112.472,112.475,59.75,112.488,112.489,112.484,112.486,42.14,True
'2018-07-11T22:08:00',112.476,112.476,112.47,112.474,76.62,112.489,112.489,112.484,112.488,53.57,True
'2018-07-11T22:09:00',112.477,112.482,112.476,112.477,42.25,112.488,112.494,112.488,112.492,28.71,True
'2018-07-11T22:10:00',112.477,112.483,112.474,112.483,48.85,112.491,112.497,112.49,112.497,30.46,True
'2018-07-11T22:11:00',112.483,112.484,112.478,112.484,64.62,112.496,112.498,112.493,112.498,51.24,False
'2018-07-11T22:12:00',112.484,112.484,112.474,112.476,76.0,112.498,112.498,112.49,112.493,72.25,True
'2018-07-11T22:13:00',112.477,112.478,112.476,112.477,106.75,112.493,112.494,112.492,112.494,95.85,True
'2018-07-11T22:14:00',112.477,112.483,112.477,112.483,86.86,112.493,112.499,112.491,112.498,53.79,False
'2018-07-11T22:15:00',112.483,112.483,112.468,112.468,81.97,112.499,112.5,112.483,112.485,54.76,True
'2018-07-11T22:16:00',112.468,112.471,112.468,112.471,73.47,112.484,112.487,112.483,112.485,34.37,True
'2018-07-11T22:17:00',112.47,112.473,112.468,112.472,69.37,112.485,112.488,112.483,112.487,46.59,True
'2018-07-11T22:18:00',112.473,112.484,112.471,112.484,116.9,112.487,112.5,112.486,112.5,86.47,True
'2018-07-11T22:19:00',112.484,112.485,112.481,112.484,162.03,112.501,112.503,112.498,112.502,111.78,False
'2018-07-11T22:20:00',112.483,112.483,112.474,112.474,149.27,112.501,112.501,112.491,112.493,81.25,False
'2018-07-11T22:21:00',112.474,112.478,112.471,112.472,109.94,112.493,112.494,112.482,112.485,75.42,True
'2018-07-11T22:22:00',112.472,112.473,112.467,112.472,110.17,112.486,112.489,112.484,112.488,68.0,True
'2018-07-11T22:23:00',112.472,112.474,112.47,112.474,69.68,112.488,112.491,112.487,112.49,96.97,True
'2018-07-11T22:24:00',112.473,112.48,112.473,112.479,72.49,112.491,112.497,112.49,112.496,65.44,False
'2018-07-11T22:25:00',112.48,112.483,112.477,112.478,127.65,112.496,112.5,112.494,112.496,91.98,False
'2018-07-11T22:26:00',112.478,112.481,112.477,112.477,69.88,112.496,112.498,112.494,112.496,45.69,True
'2018-07-11T22:27:00',112.48,112.49,112.477,112.481,86.13,112.497,112.506,112.492,112.496,81.48,True
'2018-07-11T22:28:00',112.481,112.502,112.481,112.488,101.57,112.497,112.519,112.497,112.501,85.29,True
'2018-07-11T22:29:00',112.488,112.492,112.476,112.488,105.01,112.501,112.506,112.491,112.506,88.56,False
'2018-07-11T22:30:00',112.486,112.493,112.478,112.479,105.06,112.506,112.51,112.495,112.496,94.65,False
'2018-07-11T22:31:00',112.478,112.479,112.476,112.479,117.53,112.494,112.496,112.492,112.495,69.25,False
'2018-07-11T22:32:00',112.479,112.486,112.472,112.473,108.77,112.496,112.502,112.489,112.492,73.13,False
'2018-07-11T22:33:00',112.475,112.475,112.471,112.472,139.35,112.492,112.492,112.488,112.488,100.0,False
'2018-07-11T22:34:00',112.471,112.472,112.465,112.47,161.87,112.49,112.49,112.478,112.484,123.0,True
'2018-07-11T22:35:00',112.475,112.476,112.463,112.473,428.51,112.488,112.492,112.474,112.484,382.94,False
'2018-07-11T22:36:00',112.473,112.475,112.469,112.472,188.55,112.484,112.49,112.481,112.486,151.0,False
'2018-07-11T22:37:00',112.473,112.473,112.463,112.465,115.29,112.484,112.486,112.476,112.477,79.0,True
'2018-07-11T22:38:00',112.46,112.474,112.459,112.47,119.9,112.477,112.486,112.474,112.484,86.5,False
'2018-07-11T22:39:00',112.47,112.471,112.468,112.468,75.39,112.484,112.484,112.479,112.481,51.0,False
'2018-07-11T22:40:00',112.467,112.468,112.461,112.465,113.5,112.482,112.485,112.474,112.482,87.48,False
'2018-07-11T22:41:00',112.464,112.467,112.463,112.464,47.11,112.481,112.484,112.481,112.481,37.0,True
'2018-07-11T22:42:00',112.464,112.471,112.463,112.466,34.69,112.481,112.487,112.481,112.483,22.0,True
'2018-07-11T22:43:00',112.464,112.47,112.464,112.468,57.72,112.483,112.488,112.482,112.484,50.0,True
'2018-07-11T22:44:00',112.466,112.473,112.465,112.472,97.39,112.484,112.488,112.48,112.484,79.5,True
'2018-07-11T22:45:00',112.468,112.474,112.464,112.474,258.04,112.484,112.492,112.478,112.491,175.5,False
'2018-07-11T22:46:00',112.479,112.479,112.467,112.468,161.77,112.493,112.496,112.48,112.481,111.0,True
'2018-07-11T22:47:00',112.468,112.473,112.463,112.473,86.84,112.482,112.488,112.476,112.486,59.0,False
'2018-07-11T22:48:00',112.47,112.474,112.456,112.468,316.19,112.486,112.487,112.47,112.48,215.0,True
'2018-07-11T22:49:00',112.468,112.492,112.467,112.49,252.92,112.48,112.504,112.48,112.498,191.15,False
'2018-07-11T22:50:00',112.489,112.489,112.456,112.471,366.71,112.498,112.501,112.467,112.487,246.0,False
'2018-07-11T22:51:00',112.471,112.48,112.47,112.472,353.27,112.484,112.494,112.48,112.482,229.0,True
'2018-07-11T22:52:00',112.472,112.473,112.471,112.471,78.89,112.482,112.491,112.482,112.486,60.75,False
'2018-07-11T22:53:00',112.471,112.471,112.452,112.454,101.92,112.488,112.488,112.464,112.464,70.0,False
'2018-07-11T22:54:00',112.454,112.461,112.446,112.448,197.88,112.466,112.475,112.458,112.466,148.69,False
'2018-07-11T22:55:00',112.449,112.46,112.433,112.442,134.05,112.466,112.472,112.453,112.458,148.52,False
'2018-07-11T22:56:00',112.442,112.455,112.435,112.44,146.6,112.46,112.472,112.448,112.452,184.87,True
'2018-07-11T22:57:00',112.44,112.444,112.433,112.444,68.37,112.45,112.454,112.45,112.454,62.56,True
'2018-07-11T22:58:00',112.442,112.451,112.437,112.444,106.21,112.452,112.464,112.451,112.463,120.65,True
'2018-07-11T22:59:00',112.448,112.471,112.441,112.445,102.59,112.463,112.512,112.463,112.512,126.22,True
'2018-07-11T23:00:00',112.421,112.467,112.41,112.467,34.8,112.511,112.541,112.482,112.531,33.95,False
'2018-07-11T23:01:00',112.467,112.467,112.457,112.457,11.25,112.53,112.545,112.477,112.484,11.25,True
'2018-07-11T23:02:00',112.457,112.458,112.451,112.458,5.25,112.483,112.498,112.482,112.498,5.25,True
'2018-07-11T23:03:00',112.458,112.49,112.457,112.49,18.75,112.513,112.548,112.513,112.544,20.25,False
'2018-07-11T23:04:00',112.49,112.49,112.488,112.489,11.0,112.541,112.544,112.541,112.541,12.0,False
'2018-07-11T23:05:00',112.489,112.494,112.485,112.485,23.0,112.529,112.544,112.518,112.52,23.0,False
'2018-07-11T23:06:00',112.489,112.489,112.468,112.472,263.0,112.52,112.52,112.494,112.505,252.75,False
'2018-07-11T23:07:00',112.474,112.478,112.439,112.468,290.38,112.51,112.549,112.481,112.499,263.75,False
'2018-07-11T23:08:00',112.468,112.475,112.453,112.456,219.28,112.504,112.51,112.478,112.504,214.0,False
'2018-07-11T23:09:00',112.455,112.461,112.445,112.445,47.6,112.504,112.512,112.48,112.497,184.25,True
'2018-07-11T23:10:00',112.445,112.461,112.445,112.445,62.05,112.504,112.542,112.486,112.537,164.66,True
'2018-07-11T23:11:00',112.445,112.477,112.445,112.457,86.29,112.533,112.555,112.519,112.55,186.35,False
'2018-07-11T23:12:00',112.452,112.478,112.445,112.452,114.2,112.551,112.555,112.511,112.515,103.18,False
'2018-07-11T23:13:00',112.454,112.457,112.445,112.449,73.41,112.515,112.516,112.501,112.502,71.77,True
'2018-07-11T23:14:00',112.449,112.461,112.448,112.451,48.25,112.501,112.522,112.5,112.512,51.52,True
'2018-07-11T23:15:00',112.451,112.485,112.447,112.449,175.93,112.51,112.551,112.51,112.549,176.5,False
'2018-07-11T23:16:00',112.469,112.488,112.448,112.45,115.84,112.554,112.555,112.537,112.539,135.9,False
'2018-07-11T23:17:00',112.45,112.455,112.445,112.446,126.58,112.541,112.541,112.527,112.532,126.56,False
'2018-07-11T23:18:00',112.446,112.451,112.445,112.445,78.5,112.531,112.538,112.529,112.533,90.45,True
'2018-07-11T23:19:00',112.445,112.452,112.445,112.452,84.99,112.533,112.542,112.53,112.541,90.68,True
'2018-07-11T23:20:00',112.457,112.469,112.456,112.469,76.82,112.541,112.552,112.538,112.539,81.5,True
'2018-07-11T23:21:00',112.467,112.482,112.462,112.477,78.5,112.539,112.564,112.537,112.564,65.64,False
'2018-07-11T23:22:00',112.481,112.481,112.462,112.469,116.96,112.564,112.565,112.547,112.55,27.8,False
'2018-07-11T23:23:00',112.47,112.474,112.461,112.465,93.97,112.548,112.55,112.539,112.544,79.2,False
'2018-07-11T23:24:00',112.465,112.47,112.458,112.459,127.25,112.543,112.547,112.536,112.537,117.34,True
'2018-07-11T23:25:00',112.458,112.473,112.458,112.473,108.26,112.539,112.542,112.529,112.532,101.0,True
'2018-07-11T23:26:00',112.471,112.486,112.471,112.483,94.0,112.532,112.55,112.532,112.547,85.9,False
'2018-07-11T23:27:00',112.483,112.486,112.478,112.481,120.0,112.547,112.55,112.542,112.548,79.06,False
'2018-07-11T23:28:00',112.481,112.518,112.473,112.479,135.06,112.546,112.55,112.544,112.55,74.54,False
'2018-07-11T23:29:00',112.477,112.485,112.458,112.458,165.5,112.55,112.55,112.532,112.537,89.69,True
'2018-07-11T23:30:00',112.468,112.48,112.464,112.478,193.37,112.539,112.55,112.539,112.55,172.56,False
'2018-07-11T23:31:00',112.479,112.486,112.453,112.467,204.11,112.55,112.55,112.519,112.537,172.99,False
'2018-07-11T23:32:00',112.466,112.503,112.454,112.463,223.4,112.537,112.55,112.499,112.524,240.23,True
'2018-07-11T23:33:00',112.466,112.497,112.448,112.487,242.27,112.528,112.533,112.522,112.525,391.68,False
'2018-07-11T23:34:00',112.486,112.492,112.447,112.457,418.85,112.525,112.525,112.505,112.512,659.0,False
'2018-07-11T23:35:00',112.448,112.46,112.431,112.448,348.27,112.511,112.514,112.49,112.506,333.0,False
'2018-07-11T23:36:00',112.462,112.462,112.445,112.447,139.74,112.509,112.512,112.482,112.488,140.98,False
'2018-07-11T23:37:00',112.445,112.448,112.427,112.434,230.86,112.488,112.492,112.476,112.489,357.62,True
'2018-07-11T23:38:00',112.437,112.449,112.43,112.44,180.1,112.487,112.491,112.478,112.48,208.97,False
'2018-07-11T23:39:00',112.434,112.452,112.434,112.444,220.21,112.48,112.492,112.461,112.472,303.23,True
'2018-07-11T23:40:00',112.446,112.451,112.427,112.446,138.11,112.471,112.482,112.462,112.472,200.94,False
'2018-07-11T23:41:00',112.448,112.461,112.437,112.445,144.5,112.471,112.486,112.467,112.473,218.71,False
'2018-07-11T23:42:00',112.443,112.456,112.397,112.433,207.33,112.478,112.489,112.474,112.483,305.47,False
'2018-07-11T23:43:00',112.435,112.44,112.342,112.419,222.83,112.481,112.484,112.427,112.459,256.21,True
'2018-07-11T23:44:00',112.42,112.443,112.367,112.432,290.4,112.461,112.483,112.45,112.467,266.39,True
'2018-07-11T23:45:00',112.421,112.452,112.414,112.447,165.04,112.479,112.492,112.472,112.486,184.35,False
'2018-07-11T23:46:00',112.447,112.453,112.404,112.408,184.29,112.486,112.49,112.453,112.453,158.6,True
'2018-07-11T23:47:00',112.41,112.444,112.372,112.431,217.19,112.453,112.479,112.449,112.467,185.49,False
'2018-07-11T23:48:00',112.431,112.436,112.363,112.402,322.26,112.468,112.478,112.448,112.454,280.17,True
'2018-07-11T23:49:00',112.403,112.433,112.399,112.432,344.14,112.449,112.469,112.449,112.469,291.05,False
'2018-07-11T23:50:00',112.434,112.434,112.353,112.406,140.01,112.469,112.469,112.427,112.451,130.3,True
'2018-07-11T23:51:00',112.407,112.432,112.4,112.419,172.22,112.451,112.474,112.442,112.474,238.9,True
'2018-07-11T23:52:00',112.422,112.452,112.413,112.445,116.25,112.474,112.486,112.473,112.48,182.34,False
'2018-07-11T23:53:00',112.443,112.452,112.369,112.396,245.83,112.48,112.489,112.45,112.458,231.02,True
'2018-07-11T23:54:00',112.387,112.423,112.364,112.41,570.32,112.474,112.482,112.443,112.446,631.18,False
'2018-07-11T23:55:00',112.412,112.416,112.394,112.413,106.91,112.447,112.447,112.438,112.438,180.5,False
'2018-07-11T23:56:00',112.412,112.412,112.39,112.392,36.57,112.438,112.439,112.427,112.427,56.0,True
'2018-07-11T23:57:00',112.394,112.396,112.392,112.394,18.14,112.427,112.428,112.423,112.424,28.0,True
'2018-07-11T23:58:00',112.392,112.402,112.388,112.401,63.02,112.423,112.429,112.419,112.428,79.92,True
'2018-07-11T23:59:00',112.402,112.407,112.4,112.406,36.66,112.428,112.431,112.428,112.431,34.55,True
'2018-07-12T00:00:00',112.408,112.468,112.408,112.43,171.77,112.431,112.526,112.431,112.473,193.51,False
'2018-07-12T00:01:00',112.424,112.446,112.388,112.393,156.91,112.469,112.482,112.439,112.449,237.78,True
'2018-07-12T00:02:00',112.398,112.41,112.394,112.408,71.44,112.449,112.451,112.434,112.447,47.29,False
'2018-07-12T00:03:00',112.411,112.422,112.4,112.408,87.25,112.449,112.458,112.436,112.445,102.97,True
'2018-07-12T00:04:00',112.408,112.428,112.404,112.417,289.25,112.444,112.464,112.441,112.451,332.67,False
'2018-07-12T00:05:00',112.418,112.424,112.406,112.415,171.0,112.451,112.451,112.437,112.442,180.75,True
'2018-07-12T00:06:00',112.414,112.432,112.414,112.424,193.0,112.444,112.458,112.438,112.45,266.59,True
'2018-07-12T00:07:00',112.422,112.456,112.422,112.445,140.0,112.45,112.479,112.449,112.474,200.61,False
'2018-07-12T00:08:00',112.447,112.448,112.43,112.44,130.0,112.477,112.478,112.459,112.472,198.87,True
'2018-07-12T00:09:00',112.438,112.446,112.437,112.443,123.0,112.471,112.479,112.47,112.477,182.7,False
'2018-07-12T00:10:00',112.443,112.444,112.436,112.443,92.0,112.476,112.477,112.468,112.476,141.52,True
'2018-07-12T00:11:00',112.442,112.453,112.437,112.45,111.0,112.473,112.479,112.47,112.478,164.3,True
'2018-07-12T00:12:00',112.45,112.465,112.449,112.457,126.0,112.478,112.487,112.477,112.485,186.48,False
'2018-07-12T00:13:00',112.458,112.458,112.427,112.431,78.0,112.485,112.485,112.453,112.454,107.32,True
'2018-07-12T00:14:00',112.43,112.443,112.43,112.438,140.0,112.454,112.469,112.454,112.465,205.44,False
'2018-07-12T00:15:00',112.436,112.442,112.429,112.432,128.0,112.466,112.468,112.46,112.464,163.87,False
'2018-07-12T00:16:00',112.432,112.445,112.424,112.424,119.0,112.466,112.471,112.458,112.458,144.63,True
'2018-07-12T00:17:00',112.426,112.432,112.421,112.43,137.72,112.458,112.464,112.455,112.458,176.76,False
'2018-07-12T00:18:00',112.428,112.432,112.419,112.42,177.55,112.458,112.465,112.451,112.451,231.0,False
'2018-07-12T00:19:00',112.419,112.427,112.414,112.415,55.87,112.451,112.457,112.443,112.443,63.61,True
'2018-07-12T00:20:00',112.414,112.431,112.412,112.425,107.68,112.443,112.464,112.44,112.459,132.22,True
'2018-07-12T00:21:00',112.427,112.437,112.422,112.428,129.97,112.459,112.464,112.451,112.456,132.12,True
'2018-07-12T00:22:00',112.428,112.437,112.415,112.431,101.64,112.455,112.469,112.444,112.463,90.0,False
'2018-07-12T00:23:00',112.43,112.433,112.414,112.423,117.38,112.462,112.465,112.443,112.45,103.0,True
'2018-07-12T00:24:00',112.425,112.44,112.421,112.432,88.07,112.45,112.47,112.45,112.462,127.24,False
'2018-07-12T00:25:00',112.433,112.434,112.428,112.428,11.5,112.461,112.463,112.46,112.461,11.38,False
'2018-07-12T00:26:00',112.432,112.433,112.426,112.426,84.37,112.462,112.464,112.459,112.46,105.31,False
'2018-07-12T00:27:00',112.428,112.428,112.415,112.419,121.97,112.459,112.459,112.447,112.447,146.16,False
'2018-07-12T00:28:00',112.42,112.42,112.407,112.409,110.34,112.453,112.453,112.439,112.441,118.78,True
'2018-07-12T00:29:00',112.413,112.417,112.405,112.416,181.75,112.443,112.446,112.437,112.444,140.27,True
'2018-07-12T00:30:00',112.416,112.423,112.413,112.419,68.0,112.445,112.452,112.442,112.449,70.84,True
'2018-07-12T00:31:00',112.419,112.423,112.419,112.42,67.75,112.449,112.453,112.448,112.45,64.76,False
'2018-07-12T00:32:00',112.42,112.423,112.418,112.418,58.49,112.452,112.453,112.447,112.449,49.11,False
'2018-07-12T00:33:00',112.418,112.424,112.418,112.419,71.7,112.447,112.452,112.446,112.447,53.02,False
'2018-07-12T00:34:00',112.418,112.422,112.413,112.417,107.0,112.447,112.45,112.44,112.444,123.56,False
'2018-07-12T00:35:00',112.417,112.419,112.411,112.417,90.37,112.444,112.449,112.44,112.444,91.88,True
'2018-07-12T00:36:00',112.417,112.42,112.408,112.417,100.75,112.443,112.446,112.438,112.446,127.63,False
'2018-07-12T00:37:00',112.416,112.419,112.41,112.41,53.62,112.446,112.447,112.437,112.44,66.54,False
'2018-07-12T00:38:00',112.409,112.413,112.406,112.41,46.31,112.44,112.443,112.436,112.439,49.33,False
'2018-07-12T00:39:00',112.409,112.411,112.407,112.408,41.56,112.439,112.44,112.435,112.436,43.83,True
'2018-07-12T00:40:00',112.408,112.409,112.407,112.409,36.26,112.437,112.44,112.437,112.439,45.48,False
'2018-07-12T00:41:00',112.407,112.411,112.405,112.409,13.24,112.439,112.439,112.436,112.439,15.99,False
'2018-07-12T00:42:00',112.408,112.41,112.395,112.401,67.44,112.439,112.439,112.423,112.43,60.68,False
'2018-07-12T00:43:00',112.401,112.406,112.394,112.4,90.19,112.43,112.436,112.424,112.43,88.54,True
'2018-07-12T00:44:00',112.4,112.41,112.396,112.404,143.31,112.428,112.437,112.425,112.431,137.77,True
'2018-07-12T00:45:00',112.403,112.423,112.402,112.416,70.61,112.432,112.45,112.432,112.445,56.35,True
'2018-07-12T00:46:00',112.415,112.428,112.415,112.422,83.02,112.444,112.456,112.442,112.449,64.86,False
'2018-07-12T00:47:00',112.421,112.429,112.421,112.422,42.81,112.45,112.456,112.446,112.448,48.54,True
'2018-07-12T00:48:00',112.42,112.431,112.419,112.428,29.22,112.448,112.456,112.446,112.456,36.46,False
'2018-07-12T00:49:00',112.428,112.431,112.414,112.414,42.48,112.456,112.457,112.44,112.442,48.47,True
'2018-07-12T00:50:00',112.414,112.424,112.408,112.418,71.04,112.442,112.447,112.435,112.442,76.05,True
'2018-07-12T00:51:00',112.418,112.434,112.416,112.421,99.67,112.441,112.458,112.441,112.445,98.05,True
'2018-07-12T00:52:00',112.421,112.452,112.418,112.436,85.37,112.447,112.476,112.444,112.456,103.43,True
'2018-07-12T00:53:00',112.437,112.444,112.433,112.438,64.75,112.456,112.463,112.452,112.461,60.09,False
'2018-07-12T00:54:00',112.438,112.439,112.425,112.425,30.37,112.461,112.461,112.448,112.449,31.28,False
'2018-07-12T00:55:00',112.426,112.432,112.423,112.423,30.25,112.449,112.451,112.445,112.445,31.4,False
'2018-07-12T00:56:00',112.422,112.422,112.414,112.416,36.0,112.442,112.442,112.434,112.438,60.88,False
'2018-07-12T00:57:00',112.415,112.416,112.409,112.409,34.75,112.438,112.439,112.433,112.435,39.88,True
'2018-07-12T00:58:00',112.409,112.431,112.408,112.428,37.5,112.433,112.45,112.433,112.45,47.51,False
'2018-07-12T00:59:00',112.427,112.431,112.424,112.428,83.25,112.45,112.452,112.446,112.45,67.37,True
'2018-07-12T01:00:00',112.427,112.432,112.423,112.429,39.0,112.455,112.455,112.441,112.449,36.2,False
'2018-07-12T01:01:00',112.431,112.431,112.423,112.426,26.0,112.449,112.449,112.443,112.446,25.61,True
'2018-07-12T01:02:00',112.425,112.43,112.425,112.43,14.0,112.446,112.448,112.445,112.448,13.62,False
'2018-07-12T01:03:00',112.431,112.432,112.409,112.422,48.99,112.448,112.448,112.431,112.443,47.03,True
'2018-07-12T01:04:00',112.423,112.435,112.42,112.435,36.49,112.442,112.452,112.438,112.451,31.34,False
'2018-07-12T01:05:00',112.435,112.442,112.428,112.428,76.74,112.452,112.462,112.448,112.449,60.84,True
'2018-07-12T01:06:00',112.429,112.443,112.427,112.442,37.5,112.45,112.462,112.446,112.462,49.76,True
'2018-07-12T01:07:00',112.442,112.458,112.439,112.452,104.49,112.459,112.475,112.457,112.469,86.15,False
'2018-07-12T01:08:00',112.452,112.462,112.451,112.451,39.0,112.468,112.48,112.467,112.467,37.33,False
'2018-07-12T01:09:00',112.451,112.451,112.44,112.44,49.5,112.468,112.468,112.452,112.46,48.5,True
'2018-07-12T01:10:00',112.443,112.448,112.44,112.441,38.25,112.461,112.468,112.455,112.459,37.92,False
'2018-07-12T01:11:00',112.441,112.441,112.427,112.437,24.75,112.458,112.458,112.446,112.454,20.62,False
'2018-07-12T01:12:00',112.437,112.438,112.424,112.428,53.5,112.455,112.459,112.442,112.449,48.95,True
'2018-07-12T01:13:00',112.429,112.431,112.42,112.43,47.5,112.449,112.45,112.437,112.448,34.84,False
'2018-07-12T01:14:00',112.43,112.43,112.42,112.423,77.98,112.447,112.449,112.436,112.438,56.6,True
'2018-07-12T01:15:00',112.422,112.431,112.422,112.431,51.49,112.438,112.448,112.438,112.447,44.62,True
'2018-07-12T01:16:00',112.431,112.438,112.429,112.432,48.0,112.446,112.452,112.445,112.448,35.0,False
'2018-07-12T01:17:00',112.431,112.432,112.428,112.43,37.94,112.448,112.448,112.443,112.445,31.0,False
'2018-07-12T01:18:00',112.43,112.438,112.429,112.429,55.5,112.446,112.453,112.441,112.443,47.5,True
'2018-07-12T01:19:00',112.429,112.43,112.428,112.43,27.49,112.444,112.444,112.44,112.444,18.0,True
'2018-07-12T01:20:00',112.429,112.443,112.429,112.443,29.31,112.444,112.457,112.444,112.455,23.0,True
'2018-07-12T01:21:00',112.442,112.445,112.432,112.443,102.26,112.455,112.463,112.448,112.46,71.58,False
'2018-07-12T01:22:00',112.443,112.457,112.439,112.443,66.51,112.457,112.474,112.453,112.46,52.0,False
'2018-07-12T01:23:00',112.444,112.444,112.439,112.439,35.44,112.46,112.46,112.455,112.456,28.0,True
'2018-07-12T01:24:00',112.439,112.447,112.439,112.447,35.44,112.457,112.468,112.455,112.467,30.86,False
'2018-07-12T01:25:00',112.447,112.447,112.43,112.434,51.73,112.467,112.468,112.452,112.454,59.96,True
'2018-07-12T01:26:00',112.433,112.456,112.433,112.447,68.23,112.454,112.475,112.454,112.465,61.72,True
'2018-07-12T01:27:00',112.446,112.45,112.444,112.449,30.11,112.465,112.47,112.464,112.468,26.0,False
'2018-07-12T01:28:00',112.448,112.453,112.446,112.449,25.61,112.468,112.471,112.466,112.466,22.5,True
'2018-07-12T01:29:00',112.448,112.458,112.448,112.453,54.5,112.466,112.476,112.466,112.474,46.97,False
'2018-07-12T01:30:00',112.453,112.454,112.439,112.44,84.75,112.473,112.473,112.457,112.46,65.21,True
'2018-07-12T01:31:00',112.44,112.446,112.439,112.441,31.0,112.459,112.464,112.458,112.459,21.12,True
'2018-07-12T01:32:00',112.44,112.452,112.437,112.442,69.05,112.459,112.472,112.459,112.462,63.07,False
'2018-07-12T01:33:00',112.442,112.442,112.432,112.435,53.8,112.463,112.463,112.446,112.454,49.12,True
'2018-07-12T01:34:00',112.436,112.44,112.433,112.44,42.31,112.455,112.462,112.455,112.462,38.86,True
'2018-07-12T01:35:00',112.44,112.451,112.44,112.448,60.83,112.463,112.471,112.461,112.469,48.6,False
'2018-07-12T01:36:00',112.448,112.448,112.438,112.442,38.84,112.468,112.468,112.46,112.465,41.81,True
'2018-07-12T01:37:00',112.442,112.446,112.44,112.445,41.1,112.464,112.467,112.461,112.461,29.97,False
'2018-07-12T01:38:00',112.444,112.445,112.436,112.439,50.0,112.461,112.463,112.454,112.458,48.32,True
'2018-07-12T01:39:00',112.439,112.45,112.439,112.445,54.5,112.461,112.471,112.461,112.464,58.8,False
'2018-07-12T01:40:00',112.445,112.445,112.437,112.438,45.92,112.463,112.464,112.456,112.46,34.24,True
'2018-07-12T01:41:00',112.439,112.445,112.438,112.445,28.61,112.46,112.468,112.46,112.468,22.24,False
'2018-07-12T01:42:00',112.445,112.457,112.444,112.445,34.37,112.468,112.478,112.466,112.466,40.97,False
'2018-07-12T01:43:00',112.445,112.453,112.443,112.444,38.12,112.465,112.477,112.461,112.463,46.53,False
'2018-07-12T01:44:00',112.445,112.448,112.441,112.443,69.78,112.464,112.468,112.462,112.464,71.31,True
'2018-07-12T01:45:00',112.442,112.452,112.442,112.448,104.84,112.464,112.473,112.462,112.47,119.74,True
'2018-07-12T01:46:00',112.449,112.453,112.445,112.453,43.98,112.469,112.473,112.465,112.473,41.72,False
'2018-07-12T01:47:00',112.454,112.454,112.446,112.447,9.36,112.473,112.473,112.467,112.467,10.25,True
'2018-07-12T01:48:00',112.451,112.455,112.444,112.448,37.21,112.467,112.476,112.465,112.47,38.58,True
'2018-07-12T01:49:00',112.449,112.453,112.447,112.449,78.48,112.47,112.476,112.466,112.471,75.21,True
'2018-07-12T01:50:00',112.454,112.462,112.448,112.454,95.23,112.474,112.485,112.47,112.473,113.33,False
'2018-07-12T01:51:00',112.454,112.456,112.443,112.449,34.48,112.472,112.476,112.464,112.469,42.08,False
'2018-07-12T01:52:00',112.449,112.452,112.443,112.444,77.22,112.467,112.472,112.464,112.465,67.09,True
'2018-07-12T01:53:00',112.445,112.455,112.441,112.455,42.91,112.465,112.476,112.463,112.473,42.59,False
'2018-07-12T01:54:00',112.455,112.462,112.442,112.442,106.28,112.475,112.48,112.461,112.461,86.46,False
'2018-07-12T01:55:00',112.441,112.442,112.432,112.436,85.92,112.459,112.463,112.453,112.456,79.96,False
'2018-07-12T01:56:00',112.436,112.438,112.428,112.435,50.79,112.458,112.459,112.45,112.457,41.12,True
'2018-07-12T01:57:00',112.438,112.452,112.43,112.447,80.78,112.457,112.471,112.45,112.47,63.25,True
'2018-07-12T01:58:00',112.448,112.458,112.445,112.457,92.51,112.471,112.478,112.466,112.478,85.49,True
'2018-07-12T01:59:00',112.457,112.478,112.456,112.471,105.86,112.477,112.498,112.476,112.492,82.35,True
'2018-07-12T02:00:00',112.47,112.487,112.462,112.478,182.27,112.49,112.505,112.477,112.499,184.51,False
'2018-07-12T02:01:00',112.478,112.485,112.466,112.474,145.42,112.497,112.503,112.484,112.49,166.2,True
'2018-07-12T02:02:00',112.474,112.512,112.47,112.511,122.03,112.491,112.531,112.488,112.531,139.1,True
'2018-07-12T02:03:00',112.511,112.522,112.506,112.519,100.07,112.53,112.54,112.525,112.537,130.94,True
'2018-07-12T02:04:00',112.519,112.531,112.518,112.526,68.73,112.538,112.551,112.537,112.542,94.08,True
'2018-07-12T02:05:00',112.526,112.54,112.519,112.536,116.04,112.544,112.557,112.537,112.552,108.21,False
'2018-07-12T02:06:00',112.537,112.537,112.525,112.535,72.54,112.554,112.556,112.541,112.552,77.95,True
'2018-07-12T02:07:00',112.534,112.543,112.534,112.536,59.74,112.552,112.564,112.551,112.556,75.86,False
'2018-07-12T02:08:00',112.534,112.538,112.526,112.526,104.49,112.556,112.558,112.545,112.546,102.03,True
'2018-07-12T02:09:00',112.529,112.561,112.529,112.556,143.26,112.546,112.579,112.546,112.572,141.59,False
'2018-07-12T02:10:00',112.554,112.554,112.53,112.54,110.71,112.571,112.572,112.545,112.558,136.18,True
'2018-07-12T02:11:00',112.538,112.56,112.532,112.558,109.04,112.558,112.578,112.55,112.577,101.3,True
'2018-07-12T02:12:00',112.558,112.562,112.548,112.561,90.34,112.576,112.58,112.566,112.579,79.92,True
'2018-07-12T02:13:00',112.561,112.565,112.554,112.561,73.45,112.58,112.584,112.572,112.58,77.54,False
'2018-07-12T02:14:00',112.561,112.561,112.55,112.552,67.29,112.581,112.581,112.569,112.569,56.11,True
'2018-07-12T02:15:00',112.552,112.557,112.549,112.552,67.12,112.57,112.576,112.567,112.57,75.8,False
'2018-07-12T02:16:00',112.551,112.551,112.543,112.545,81.9,112.569,112.57,112.562,112.563,75.8,False
'2018-07-12T02:17:00',112.544,112.548,112.538,112.541,63.55,112.562,112.567,112.555,112.557,64.35,True
'2018-07-12T02:18:00',112.541,112.545,112.541,112.544,59.84,112.558,112.564,112.558,112.563,50.73,True
'2018-07-12T02:19:00',112.544,112.555,112.544,112.549,30.25,112.562,112.569,112.562,112.563,43.76,True
'2018-07-12T02:20:00',112.549,112.563,112.544,112.563,46.0,112.562,112.576,112.559,112.576,63.95,True
'2018-07-12T02:21:00',112.564,112.568,112.563,112.566,36.0,112.576,112.582,112.576,112.58,49.97,True
'2018-07-12T02:22:00',112.565,112.574,112.563,112.571,67.41,112.579,112.588,112.576,112.584,82.31,False
'2018-07-12T02:23:00',112.571,112.574,112.564,112.571,105.37,112.583,112.587,112.578,112.584,126.19,True
'2018-07-12T02:24:00',112.57,112.58,112.568,112.578,128.51,112.584,112.595,112.581,112.594,115.27,False
'2018-07-12T02:25:00',112.577,112.585,112.571,112.574,135.79,112.594,112.603,112.587,112.593,150.17,True
'2018-07-12T02:26:00',112.575,112.591,112.566,112.588,151.66,112.594,112.609,112.582,112.607,145.16,True
'2018-07-12T02:27:00',112.588,112.591,112.584,112.59,84.33,112.606,112.61,112.6,112.606,75.68,False
'2018-07-12T02:28:00',112.591,112.591,112.578,112.58,70.96,112.606,112.606,112.592,112.598,91.86,True
'2018-07-12T02:29:00',112.583,112.6,112.58,112.581,105.37,112.598,112.618,112.596,112.596,119.53,True
'2018-07-12T02:30:00',112.583,112.595,112.583,112.583,79.26,112.596,112.611,112.596,112.6,85.09,True
'2018-07-12T02:31:00',112.588,112.595,112.581,112.591,81.03,112.6,112.612,112.599,112.608,97.25,False
'2018-07-12T02:32:00',112.59,112.594,112.578,112.581,72.39,112.606,112.609,112.594,112.599,78.24,False
'2018-07-12T02:33:00',112.581,112.581,112.557,112.561,129.29,112.598,112.599,112.574,112.578,116.72,True
'2018-07-12T02:34:00',112.561,112.575,112.56,112.566,86.14,112.578,112.592,112.578,112.583,62.27,False
'2018-07-12T02:35:00',112.566,112.566,112.544,112.552,172.35,112.583,112.585,112.561,112.567,150.63,True
'2018-07-12T02:36:00',112.551,112.564,112.549,112.555,179.72,112.567,112.583,112.565,112.574,123.36,True
'2018-07-12T02:37:00',112.556,112.568,112.55,112.557,135.25,112.573,112.586,112.568,112.575,109.75,True
'2018-07-12T02:38:00',112.557,112.594,112.551,112.589,99.47,112.575,112.612,112.568,112.607,92.59,True
'2018-07-12T02:39:00',112.589,112.613,112.588,112.602,130.68,112.608,112.628,112.607,112.619,106.15,True
'2018-07-12T02:40:00',112.601,112.608,112.592,112.606,100.49,112.619,112.625,112.609,112.625,96.19,False
'2018-07-12T02:41:00',112.606,112.606,112.59,112.593,105.09,112.624,112.625,112.608,112.611,77.78,False
'2018-07-12T02:42:00',112.594,112.594,112.587,112.588,29.95,112.611,112.611,112.603,112.603,25.5,True
'2018-07-12T02:43:00',112.587,112.589,112.571,112.589,54.61,112.603,112.607,112.59,112.607,55.46,False
'2018-07-12T02:44:00',112.59,112.592,112.584,112.588,50.68,112.607,112.609,112.603,112.605,48.01,False
'2018-07-12T02:45:00',112.586,112.587,112.58,112.586,68.12,112.605,112.605,112.599,112.603,53.19,True
'2018-07-12T02:46:00',112.585,112.592,112.579,112.591,82.07,112.603,112.608,112.594,112.607,83.52,True
'2018-07-12T02:47:00',112.591,112.616,112.591,112.614,85.98,112.606,112.635,112.606,112.632,100.56,False
'2018-07-12T02:48:00',112.613,112.613,112.599,112.601,87.05,112.63,112.63,112.616,112.616,85.53,True
'2018-07-12T02:49:00',112.6,112.607,112.595,112.604,76.47,112.616,112.623,112.61,112.619,84.11,True
'2018-07-12T02:50:00',112.605,112.617,112.605,112.611,102.1,112.619,112.635,112.619,112.627,137.86,True
'2018-07-12T02:51:00',112.611,112.626,112.601,112.615,135.47,112.629,112.642,112.617,112.631,158.55,True
'2018-07-12T02:52:00',112.617,112.63,112.616,112.618,115.43,112.632,112.646,112.631,112.634,144.56,False
'2018-07-12T02:53:00',112.617,112.637,112.611,112.618,142.05,112.634,112.651,112.626,112.634,188.92,False
'2018-07-12T02:54:00',112.617,112.625,112.601,112.603,119.19,112.634,112.639,112.616,112.617,139.71,True
'2018-07-12T02:55:00',112.607,112.613,112.598,112.606,116.98,112.619,112.627,112.615,112.621,113.48,False
'2018-07-12T02:56:00',112.607,112.613,112.593,112.594,97.46,112.621,112.629,112.607,112.607,90.43,False
'2018-07-12T02:57:00',112.593,112.599,112.588,112.592,152.29,112.607,112.615,112.606,112.608,124.25,True
'2018-07-12T02:58:00',112.592,112.61,112.59,112.604,64.12,112.609,112.624,112.608,112.62,81.06,False
'2018-07-12T02:59:00',112.604,112.61,112.596,112.596,82.2,112.619,112.624,112.611,112.612,104.86,False
'2018-07-12T03:00:00',112.602,112.609,112.59,112.59,81.27,112.614,112.622,112.607,112.608,80.94,False
'2018-07-12T03:01:00',112.592,112.596,112.579,112.582,113.03,112.609,112.61,112.596,112.599,131.01,False
'2018-07-12T03:02:00',112.581,112.581,112.57,112.576,75.95,112.599,112.599,112.589,112.595,63.37,True
'2018-07-12T03:03:00',112.577,112.593,112.577,112.583,83.1,112.595,112.61,112.594,112.599,83.02,True
'2018-07-12T03:04:00',112.583,112.592,112.583,112.584,56.82,112.6,112.608,112.598,112.598,60.5,False
'2018-07-12T03:05:00',112.584,112.589,112.579,112.582,73.08,112.598,112.606,112.596,112.601,76.06,False
'2018-07-12T03:06:00',112.582,112.59,112.577,112.58,100.59,112.601,112.607,112.596,112.597,92.36,False
'2018-07-12T03:07:00',112.579,112.585,112.574,112.58,71.84,112.597,112.603,112.591,112.597,62.84,False
'2018-07-12T03:08:00',112.579,112.583,112.571,112.571,53.27,112.597,112.597,112.588,112.589,62.34,True
'2018-07-12T03:09:00',112.572,112.576,112.567,112.575,68.64,112.589,112.594,112.584,112.593,57.96,True
'2018-07-12T03:10:00',112.575,112.58,112.561,112.579,120.69,112.592,112.598,112.579,112.596,92.61,True
'2018-07-12T03:11:00',112.579,112.583,112.578,112.582,86.0,112.597,112.601,112.594,112.6,66.91,False
'2018-07-12T03:12:00',112.582,112.585,112.579,112.579,76.3,112.599,112.603,112.595,112.596,70.5,True
'2018-07-12T03:13:00',112.579,112.593,112.579,112.587,96.79,112.595,112.609,112.595,112.605,86.05,False
'2018-07-12T03:14:00',112.587,112.594,112.577,112.577,56.83,112.605,112.61,112.593,112.593,46.87,True
'2018-07-12T03:15:00',112.577,112.601,112.576,112.594,98.97,112.594,112.616,112.592,112.612,93.34,True
'2018-07-12T03:16:00',112.594,112.604,112.58,112.595,163.74,112.612,112.621,112.595,112.613,140.03,False
'2018-07-12T03:17:00',112.595,112.597,112.579,112.579,153.34,112.612,112.615,112.596,112.598,119.82,False
'2018-07-12T03:18:00',112.579,112.582,112.566,112.575,172.11,112.598,112.6,112.582,112.592,138.12,False
'2018-07-12T03:19:00',112.573,112.574,112.543,112.543,123.21,112.59,112.59,112.558,112.558,89.68,True
'2018-07-12T03:20:00',112.543,112.561,112.54,112.559,130.45,112.56,112.578,112.557,112.575,100.31,False
'2018-07-12T03:21:00',112.557,112.562,112.555,112.555,80.35,112.574,112.579,112.57,112.57,72.58,False
'2018-07-12T03:22:00',112.556,112.556,112.529,112.532,96.75,112.571,112.572,112.546,112.549,84.32,False
'2018-07-12T03:23:00',112.534,112.538,112.528,112.528,81.12,112.548,112.554,112.543,112.543,89.61,True
'2018-07-12T03:24:00',112.527,112.545,112.526,112.543,58.35,112.545,112.561,112.543,112.56,70.75,True
'2018-07-12T03:25:00',112.544,112.55,112.538,112.55,63.15,112.56,112.567,112.553,112.567,75.94,True
'2018-07-12T03:26:00',112.551,112.557,112.545,112.553,78.79,112.566,112.573,112.561,112.569,89.07,True
'2018-07-12T03:27:00',112.554,112.57,112.553,112.57,52.99,112.569,112.586,112.569,112.585,70.99,False
'2018-07-12T03:28:00',112.567,112.579,112.559,112.559,97.45,112.585,112.597,112.576,112.577,121.63,False
'2018-07-12T03:29:00',112.559,112.559,112.546,112.558,62.45,112.576,112.576,112.563,112.573,87.12,False
'2018-07-12T03:30:00',112.558,112.568,112.549,112.549,86.16,112.574,112.584,112.565,112.565,119.68,True
'2018-07-12T03:31:00',112.547,112.571,112.543,112.57,112.38,112.564,112.587,112.559,112.586,119.77,True
'2018-07-12T03:32:00',112.57,112.589,112.569,112.581,103.8,112.586,112.605,112.584,112.596,126.0,True
'2018-07-12T03:33:00',112.58,112.606,112.576,112.594,142.51,112.595,112.623,112.592,112.61,156.47,True
'2018-07-12T03:34:00',112.595,112.621,112.595,112.618,96.53,112.61,112.637,112.61,112.634,101.99,False
'2018-07-12T03:35:00',112.618,112.62,112.595,112.612,123.89,112.635,112.635,112.61,112.627,150.43,True
'2018-07-12T03:36:00',112.613,112.631,112.603,112.62,116.91,112.626,112.645,112.619,112.636,135.91,True
'2018-07-12T03:37:00',112.622,112.636,112.613,112.628,170.02,112.639,112.652,112.628,112.644,173.51,True
'2018-07-12T03:38:00',112.626,112.738,112.625,112.73,232.33,112.643,112.749,112.642,112.748,256.77,True
'2018-07-12T03:39:00',112.732,112.795,112.73,112.741,322.48,112.748,112.809,112.747,112.755,426.61,False
'2018-07-12T03:40:00',112.74,112.753,112.724,112.738,220.03,112.754,112.769,112.74,112.757,219.79,False
'2018-07-12T03:41:00',112.738,112.753,112.722,112.739,180.98,112.757,112.77,112.739,112.753,213.41,False
'2018-07-12T03:42:00',112.739,112.74,112.72,112.725,161.74,112.752,112.755,112.736,112.739,179.12,True
'2018-07-12T03:43:00',112.725,112.746,112.725,112.737,102.89,112.738,112.76,112.738,112.751,130.1,True
'2018-07-12T03:44:00',112.737,112.764,112.733,112.755,140.95,112.75,112.779,112.749,112.772,153.2,False
'2018-07-12T03:45:00',112.755,112.765,112.748,112.752,160.38,112.77,112.781,112.765,112.77,151.92,False
'2018-07-12T03:46:00',112.749,112.755,112.736,112.738,148.96,112.765,112.771,112.752,112.755,130.75,True
'2018-07-12T03:47:00',112.738,112.76,112.733,112.759,152.43,112.755,112.777,112.749,112.776,128.06,False
'2018-07-12T03:48:00',112.76,112.771,112.747,112.749,142.22,112.776,112.785,112.763,112.767,119.32,False
'2018-07-12T03:49:00',112.752,112.757,112.729,112.731,132.58,112.768,112.774,112.746,112.748,107.53,False
'2018-07-12T03:50:00',112.731,112.734,112.714,112.722,148.23,112.75,112.751,112.731,112.739,103.25,True
'2018-07-12T03:51:00',112.722,112.734,112.718,112.725,97.18,112.738,112.748,112.734,112.739,84.09,True
'2018-07-12T03:52:00',112.727,112.729,112.712,112.727,73.15,112.739,112.745,112.727,112.743,86.65,False
'2018-07-12T03:53:00',112.728,112.731,112.72,112.721,49.27,112.743,112.748,112.734,112.735,47.23,True
'2018-07-12T03:54:00',112.721,112.729,112.72,112.722,49.31,112.734,112.743,112.733,112.736,63.97,True
'2018-07-12T03:55:00',112.723,112.73,112.708,112.729,115.73,112.736,112.746,112.723,112.745,120.52,False
'2018-07-12T03:56:00',112.73,112.73,112.717,112.717,169.81,112.746,112.746,112.733,112.733,156.27,True
'2018-07-12T03:57:00',112.717,112.734,112.717,112.734,76.41,112.735,112.75,112.734,112.75,95.28,False
'2018-07-12T03:58:00',112.735,112.735,112.733,112.733,19.0,112.751,112.751,112.739,112.739,25.7,False
'2018-07-12T03:59:00',112.732,112.732,112.705,112.71,102.25,112.738,112.738,112.722,112.727,70.54,True
'2018-07-12T04:00:00',112.713,112.73,112.713,112.723,113.32,112.727,112.746,112.727,112.738,98.1,True
'2018-07-12T04:01:00',112.724,112.754,112.723,112.748,130.23,112.738,112.769,112.738,112.763,149.95,False
'2018-07-12T04:02:00',112.746,112.749,112.728,112.743,97.36,112.762,112.764,112.744,112.76,103.74,False
'2018-07-12T04:03:00',112.741,112.742,112.722,112.731,80.61,112.758,112.758,112.739,112.747,88.59,False
'2018-07-12T04:04:00',112.73,112.733,112.722,112.724,40.08,112.746,112.749,112.74,112.74,43.63,True
'2018-07-12T04:05:00',112.724,112.742,112.724,112.742,93.81,112.74,112.76,112.74,112.76,67.68,False
'2018-07-12T04:06:00',112.744,112.744,112.723,112.736,137.67,112.761,112.761,112.739,112.753,102.69,False
'2018-07-12T04:07:00',112.736,112.743,112.72,112.727,118.13,112.752,112.757,112.734,112.739,73.6,True
'2018-07-12T04:08:00',112.726,112.732,112.726,112.731,21.32,112.739,112.746,112.739,112.744,13.77,False
'2018-07-12T04:09:00',112.733,112.737,112.723,112.729,86.39,112.748,112.751,112.737,112.747,55.4,True
'2018-07-12T04:10:00',112.729,112.741,112.726,112.738,74.84,112.747,112.757,112.742,112.754,76.84,True
'2018-07-12T04:11:00',112.738,112.749,112.729,112.748,62.6,112.755,112.765,112.745,112.764,76.94,True
'2018-07-12T04:12:00',112.746,112.763,112.746,112.754,111.78,112.764,112.779,112.762,112.77,129.89,False
'2018-07-12T04:13:00',112.753,112.756,112.744,112.749,69.15,112.769,112.773,112.759,112.765,71.64,False
'2018-07-12T04:14:00',112.748,112.753,112.728,112.729,106.0,112.763,112.77,112.744,112.746,103.34,False
'2018-07-12T04:15:00',112.729,112.737,112.718,112.729,99.04,112.746,112.752,112.734,112.745,122.09,True
'2018-07-12T04:16:00',112.728,112.763,112.728,112.76,133.98,112.746,112.777,112.746,112.777,131.95,False
'2018-07-12T04:17:00',112.763,112.764,112.749,112.752,54.98,112.778,112.779,112.765,112.767,56.77,False
'2018-07-12T04:18:00',112.752,112.752,112.745,112.747,32.14,112.767,112.768,112.761,112.764,31.97,False
'2018-07-12T04:19:00',112.748,112.749,112.747,112.747,24.08,112.763,112.765,112.763,112.764,29.58,False
'2018-07-12T04:20:00',112.747,112.749,112.743,112.743,60.17,112.764,112.767,112.758,112.759,48.4,True
'2018-07-12T04:21:00',112.744,112.749,112.744,112.745,34.99,112.76,112.766,112.76,112.76,19.53,False
'2018-07-12T04:22:00',112.745,112.754,112.739,112.74,72.0,112.76,112.768,112.753,112.754,47.14,True
'2018-07-12T04:23:00',112.741,112.744,112.738,112.74,81.15,112.755,112.759,112.753,112.756,38.69,True
'2018-07-12T04:24:00',112.74,112.764,112.74,112.763,63.37,112.756,112.778,112.755,112.778,37.37,False
'2018-07-12T04:25:00',112.761,112.762,112.747,112.753,62.61,112.777,112.777,112.762,112.768,36.5,False
'2018-07-12T04:26:00',112.753,112.764,112.751,112.752,79.92,112.768,112.778,112.765,112.766,43.75,False
'2018-07-12T04:27:00',112.753,112.757,112.746,112.751,66.73,112.766,112.773,112.76,112.768,58.65,True
'2018-07-12T04:28:00',112.752,112.765,112.748,112.763,136.06,112.77,112.778,112.764,112.776,91.94,False
'2018-07-12T04:29:00',112.763,112.768,112.758,112.761,55.97,112.778,112.782,112.772,112.776,33.5,True
'2018-07-12T04:30:00',112.761,112.773,112.754,112.77,88.91,112.774,112.788,112.767,112.784,51.37,False
'2018-07-12T04:31:00',112.771,112.771,112.747,112.768,132.32,112.784,112.785,112.761,112.779,87.25,True
'2018-07-12T04:32:00',112.767,112.774,112.767,112.768,29.78,112.779,112.788,112.778,112.782,21.0,False
'2018-07-12T04:33:00',112.767,112.768,112.736,112.741,102.84,112.78,112.78,112.747,112.753,58.0,False
'2018-07-12T04:34:00',112.742,112.749,112.735,112.735,82.94,112.754,112.764,112.748,112.75,53.69,False
'2018-07-12T04:35:00',112.734,112.737,112.727,112.729,47.57,112.748,112.753,112.741,112.744,24.0,True
'2018-07-12T04:36:00',112.729,112.746,112.719,112.746,83.26,112.744,112.761,112.733,112.761,86.02,True
'2018-07-12T04:37:00',112.745,112.758,112.735,112.755,53.13,112.761,112.774,112.75,112.77,71.26,False
'2018-07-12T04:38:00',112.755,112.766,112.745,112.752,67.29,112.77,112.782,112.762,112.768,85.37,False
'2018-07-12T04:39:00',112.752,112.76,112.748,112.748,46.53,112.767,112.775,112.763,112.763,54.13,True
'2018-07-12T04:40:00',112.747,112.755,112.747,112.749,20.85,112.765,112.769,112.764,112.766,18.76,False
'2018-07-12T04:41:00',112.75,112.75,112.746,112.746,18.09,112.766,112.766,112.763,112.763,15.48,False
'2018-07-12T04:42:00',112.746,112.749,112.737,112.741,48.89,112.763,112.764,112.753,112.758,41.45,False
'2018-07-12T04:43:00',112.745,112.745,112.736,112.74,60.28,112.759,112.761,112.753,112.754,58.71,False
'2018-07-12T04:44:00',112.74,112.74,112.73,112.735,26.38,112.755,112.755,112.747,112.75,21.25,True
'2018-07-12T04:45:00',112.735,112.757,112.735,112.751,51.12,112.751,112.772,112.751,112.766,65.56,False
'2018-07-12T04:46:00',112.751,112.751,112.744,112.748,67.05,112.766,112.767,112.759,112.765,45.39,False
'2018-07-12T04:47:00',112.748,112.748,112.741,112.745,77.17,112.763,112.764,112.757,112.762,58.57,False
'2018-07-12T04:48:00',112.746,112.746,112.741,112.741,34.62,112.762,112.763,112.757,112.758,37.02,False
'2018-07-12T04:49:00',112.741,112.744,112.736,112.738,73.21,112.758,112.759,112.75,112.75,77.42,False
'2018-07-12T04:50:00',112.737,112.749,112.732,112.736,44.63,112.745,112.763,112.745,112.749,47.44,True
'2018-07-12T04:51:00',112.737,112.739,112.735,112.736,18.07,112.749,112.754,112.749,112.752,19.76,False
'2018-07-12T04:52:00',112.736,112.736,112.73,112.736,49.54,112.751,112.753,112.742,112.752,49.93,False
'2018-07-12T04:53:00',112.736,112.749,112.735,112.736,49.63,112.751,112.766,112.751,112.751,51.67,False
'2018-07-12T04:54:00',112.737,112.738,112.728,112.734,118.49,112.752,112.756,112.743,112.751,83.0,False
'2018-07-12T04:55:00',112.734,112.735,112.733,112.733,28.6,112.751,112.751,112.749,112.751,33.53,True
'2018-07-12T04:56:00',112.733,112.747,112.733,112.746,58.34,112.751,112.762,112.75,112.762,49.53,False
'2018-07-12T04:57:00',112.745,112.745,112.737,112.737,26.81,112.762,112.762,112.751,112.752,31.26,True
'2018-07-12T04:58:00',112.737,112.743,112.737,112.743,11.12,112.752,112.757,112.752,112.757,28.95,False
'2018-07-12T04:59:00',112.742,112.742,112.724,112.725,37.75,112.756,112.756,112.737,112.739,50.75,True
'2018-07-12T05:00:00',112.725,112.748,112.725,112.745,37.75,112.74,112.763,112.74,112.76,53.59,False
'2018-07-12T05:01:00',112.744,112.747,112.735,112.737,40.37,112.76,112.762,112.752,112.752,49.67,True
'2018-07-12T05:02:00',112.736,112.758,112.736,112.758,54.57,112.751,112.77,112.751,112.77,76.9,False
'2018-07-12T05:03:00',112.759,112.759,112.751,112.756,33.56,112.771,112.772,112.764,112.771,44.16,False
'2018-07-12T05:04:00',112.758,112.762,112.753,112.753,39.37,112.77,112.776,112.768,112.768,51.55,True
'2018-07-12T05:05:00',112.754,112.773,112.754,112.767,43.37,112.767,112.785,112.766,112.78,57.93,True
'2018-07-12T05:06:00',112.768,112.78,112.767,112.77,73.56,112.783,112.796,112.781,112.785,85.51,True
'2018-07-12T05:07:00',112.771,112.773,112.764,112.771,27.19,112.785,112.785,112.779,112.784,26.43,False
'2018-07-12T05:08:00',112.771,112.78,112.763,112.766,58.82,112.786,112.795,112.78,112.781,78.66,False
'2018-07-12T05:09:00',112.765,112.772,112.757,112.765,50.98,112.78,112.786,112.769,112.78,62.87,True
'2018-07-12T05:10:00',112.766,112.77,112.762,112.769,30.81,112.78,112.784,112.776,112.783,40.4,True
'2018-07-12T05:11:00',112.771,112.778,112.763,112.775,65.41,112.786,112.792,112.776,112.791,106.33,True
'2018-07-12T05:12:00',112.776,112.795,112.773,112.793,75.19,112.791,112.809,112.787,112.807,96.84,False
'2018-07-12T05:13:00',112.792,112.794,112.779,112.78,76.55,112.807,112.808,112.795,112.796,75.32,True
'2018-07-12T05:14:00',112.782,112.808,112.782,112.798,110.47,112.797,112.826,112.797,112.809,108.85,False
'2018-07-12T05:15:00',112.796,112.805,112.785,112.788,74.03,112.809,112.815,112.799,112.805,68.19,True
'2018-07-12T05:16:00',112.787,112.834,112.786,112.816,163.38,112.804,112.848,112.802,112.828,208.76,False
'2018-07-12T05:17:00',112.816,112.826,112.811,112.814,99.42,112.828,112.834,112.824,112.824,99.21,False
'2018-07-12T05:18:00',112.813,112.814,112.791,112.791,112.39,112.824,112.825,112.807,112.808,123.67,True
'2018-07-12T05:19:00',112.792,112.809,112.792,112.809,116.03,112.809,112.826,112.808,112.825,110.71,False
'2018-07-12T05:20:00',112.809,112.809,112.8,112.8,61.21,112.826,112.826,112.815,112.818,75.76,False
'2018-07-12T05:21:00',112.8,112.805,112.786,112.786,57.89,112.818,112.82,112.802,112.802,58.99,False
'2018-07-12T05:22:00',112.785,112.789,112.776,112.784,67.74,112.801,112.806,112.794,112.801,81.01,False
'2018-07-12T05:23:00',112.784,112.786,112.761,112.772,76.67,112.802,112.802,112.777,112.786,68.98,False
'2018-07-12T05:24:00',112.77,112.77,112.751,112.751,71.1,112.786,112.786,112.768,112.768,90.49,True
'2018-07-12T05:25:00',112.751,112.763,112.749,112.761,59.59,112.768,112.778,112.765,112.778,60.68,True
'2018-07-12T05:26:00',112.762,112.77,112.76,112.77,68.15,112.778,112.786,112.778,112.782,71.89,True
'2018-07-12T05:27:00',112.771,112.772,112.769,112.772,56.96,112.782,112.787,112.781,112.784,38.25,False
'2018-07-12T05:28:00',112.772,112.773,112.764,112.772,69.82,112.785,112.785,112.775,112.783,43.25,False
'2018-07-12T05:29:00',112.772,112.773,112.752,112.756,78.97,112.783,112.783,112.765,112.772,76.45,False
'2018-07-12T05:30:00',112.754,112.754,112.745,112.751,87.41,112.771,112.771,112.756,112.766,75.42,True
'2018-07-12T05:31:00',112.752,112.758,112.74,112.755,66.57,112.768,112.772,112.75,112.769,59.5,False
'2018-07-12T05:32:00',112.755,112.761,112.752,112.752,44.86,112.769,112.777,112.765,112.765,42.39,False
'2018-07-12T05:33:00',112.752,112.759,112.751,112.751,28.68,112.766,112.774,112.766,112.767,23.82,True
'2018-07-12T05:34:00',112.753,112.756,112.75,112.754,56.03,112.767,112.771,112.763,112.77,49.51,True
'2018-07-12T05:35:00',112.754,112.767,112.754,112.767,58.66,112.77,112.784,112.77,112.783,41.53,True
'2018-07-12T05:36:00',112.768,112.777,112.768,112.771,58.24,112.784,112.79,112.784,112.785,45.46,True
'2018-07-12T05:37:00',112.771,112.775,112.764,112.771,58.51,112.784,112.79,112.777,112.786,51.64,True
'2018-07-12T05:38:00',112.77,112.791,112.77,112.786,82.14,112.786,112.807,112.784,112.8,65.86,False
'2018-07-12T05:39:00',112.786,112.792,112.769,112.781,100.58,112.8,112.808,112.783,112.794,70.9,False
'2018-07-12T05:40:00',112.781,112.785,112.774,112.775,68.55,112.795,112.802,112.79,112.79,65.25,True
'2018-07-12T05:41:00',112.775,112.786,112.775,112.781,51.49,112.79,112.803,112.79,112.797,46.04,False
'2018-07-12T05:42:00',112.78,112.78,112.757,112.759,87.33,112.796,112.796,112.772,112.774,65.07,True
'2018-07-12T05:43:00',112.759,112.762,112.753,112.76,54.0,112.775,112.776,112.768,112.775,43.98,True
'2018-07-12T05:44:00',112.762,112.768,112.761,112.766,54.2,112.775,112.783,112.775,112.78,34.07,False
'2018-07-12T05:45:00',112.764,112.77,112.755,112.755,57.91,112.78,112.783,112.769,112.769,47.75,False
'2018-07-12T05:46:00',112.755,112.761,112.741,112.744,69.09,112.769,112.773,112.757,112.757,54.57,True
'2018-07-12T05:47:00',112.745,112.752,112.744,112.75,53.08,112.757,112.767,112.757,112.765,53.64,False
'2018-07-12T05:48:00',112.75,112.75,112.737,112.743,57.92,112.764,112.765,112.75,112.754,57.4,False
'2018-07-12T05:49:00',112.744,112.746,112.738,112.741,41.5,112.754,112.758,112.748,112.751,45.14,False
'2018-07-12T05:50:00',112.741,112.745,112.732,112.734,34.63,112.753,112.758,112.741,112.746,36.02,False
'2018-07-12T05:51:00',112.733,112.736,112.731,112.731,24.44,112.746,112.747,112.741,112.741,24.19,True
'2018-07-12T05:52:00',112.731,112.736,112.727,112.73,32.94,112.74,112.749,112.738,112.744,27.99,False
'2018-07-12T05:53:00',112.73,112.731,112.72,112.728,38.02,112.743,112.746,112.733,112.742,50.69,False
'2018-07-12T05:54:00',112.728,112.731,112.727,112.729,26.25,112.742,112.743,112.739,112.739,33.23,True
'2018-07-12T05:55:00',112.728,112.733,112.724,112.728,41.94,112.739,112.747,112.738,112.744,73.05,False
'2018-07-12T05:56:00',112.728,112.73,112.721,112.721,36.07,112.744,112.745,112.736,112.738,47.27,False
'2018-07-12T05:57:00',112.724,112.729,112.715,112.721,38.54,112.739,112.745,112.729,112.737,60.34,True
'2018-07-12T05:58:00',112.721,112.735,112.72,112.73,35.32,112.737,112.749,112.734,112.745,67.05,False
'2018-07-12T05:59:00',112.73,112.732,112.718,112.718,52.84,112.744,112.746,112.733,112.733,48.68,True
'2018-07-12T06:00:00',112.718,112.727,112.718,112.727,36.15,112.733,112.743,112.733,112.742,33.09,True
'2018-07-12T06:01:00',112.727,112.735,112.727,112.728,28.75,112.742,112.752,112.741,112.741,20.56,False
'2018-07-12T06:02:00',112.725,112.726,112.712,112.724,55.39,112.738,112.741,112.727,112.739,58.34,False
'2018-07-12T06:03:00',112.723,112.726,112.72,112.72,31.13,112.739,112.742,112.734,112.734,31.17,True
'2018-07-12T06:04:00',112.718,112.729,112.718,112.727,38.26,112.734,112.745,112.733,112.743,49.6,True
'2018-07-12T06:05:00',112.728,112.734,112.724,112.733,35.25,112.743,112.75,112.74,112.75,52.81,True
'2018-07-12T06:06:00',112.733,112.737,112.73,112.735,25.69,112.748,112.752,112.74,112.752,36.48,True
'2018-07-12T06:07:00',112.737,112.737,112.735,112.736,21.31,112.752,112.754,112.748,112.752,34.86,False
'2018-07-12T06:08:00',112.736,112.737,112.73,112.733,29.02,112.752,112.752,112.746,112.747,54.83,False
'2018-07-12T06:09:00',112.733,112.733,112.724,112.725,19.69,112.747,112.748,112.74,112.74,27.02,False
'2018-07-12T06:10:00',112.725,112.725,112.723,112.724,17.0,112.74,112.741,112.739,112.739,29.7,True
'2018-07-12T06:11:00',112.724,112.729,112.723,112.725,26.82,112.739,112.744,112.739,112.74,44.79,False
'2018-07-12T06:12:00',112.725,112.726,112.719,112.722,35.7,112.74,112.741,112.733,112.737,61.81,True
'2018-07-12T06:13:00',112.72,112.735,112.718,112.733,55.39,112.734,112.749,112.732,112.748,71.59,True
'2018-07-12T06:14:00',112.735,112.749,112.735,112.749,39.5,112.75,112.764,112.75,112.764,68.76,False
'2018-07-12T06:15:00',112.747,112.759,112.735,112.746,87.33,112.763,112.774,112.751,112.761,120.4,True
'2018-07-12T06:16:00',112.748,112.748,112.74,112.748,27.25,112.762,112.764,112.756,112.763,39.53,False
'2018-07-12T06:17:00',112.748,112.748,112.734,112.737,53.59,112.763,112.763,112.75,112.753,71.33,False
'2018-07-12T06:18:00',112.738,112.738,112.736,112.736,12.57,112.754,112.754,112.752,112.752,26.43,True
'2018-07-12T06:19:00',112.736,112.74,112.733,112.737,33.38,112.752,112.755,112.749,112.753,50.11,False
'2018-07-12T06:20:00',112.736,112.748,112.731,112.733,40.75,112.753,112.764,112.748,112.749,68.78,False
'2018-07-12T06:21:00',112.733,112.735,112.725,112.726,47.27,112.749,112.751,112.741,112.743,76.58,False
'2018-07-12T06:22:00',112.726,112.726,112.712,112.714,63.6,112.741,112.741,112.729,112.73,99.26,False
'2018-07-12T06:23:00',112.716,112.716,112.713,112.714,15.25,112.73,112.732,112.729,112.729,26.6,False
'2018-07-12T06:24:00',112.714,112.719,112.7,112.701,67.32,112.73,112.733,112.716,112.716,130.85,False
'2018-07-12T06:25:00',112.7,112.7,112.673,112.68,60.37,112.716,112.716,112.687,112.696,94.22,True
'2018-07-12T06:26:00',112.679,112.689,112.679,112.689,49.5,112.695,112.704,112.694,112.704,77.8,False
'2018-07-12T06:27:00',112.69,112.695,112.687,112.689,59.44,112.704,112.708,112.702,112.702,83.49,True
'2018-07-12T06:28:00',112.69,112.708,112.681,112.708,69.24,112.703,112.722,112.694,112.721,119.45,True
'2018-07-12T06:29:00',112.707,112.728,112.707,112.714,74.0,112.722,112.74,112.722,112.728,138.62,False
'2018-07-12T06:30:00',112.712,112.712,112.697,112.709,90.81,112.727,112.728,112.711,112.726,161.38,True
'2018-07-12T06:31:00',112.71,112.717,112.704,112.715,73.89,112.726,112.733,112.721,112.73,110.52,True
'2018-07-12T06:32:00',112.715,112.722,112.715,112.722,51.46,112.73,112.739,112.73,112.738,66.44,True
'2018-07-12T06:33:00',112.721,112.73,112.721,112.73,55.21,112.737,112.745,112.736,112.745,66.34,False
'2018-07-12T06:34:00',112.729,112.729,112.719,112.723,56.39,112.745,112.745,112.732,112.737,59.91,True
'2018-07-12T06:35:00',112.722,112.731,112.714,112.725,72.81,112.737,112.749,112.731,112.741,76.55,False
'2018-07-12T06:36:00',112.725,112.726,112.713,112.713,59.93,112.741,112.743,112.728,112.729,76.44,False
'2018-07-12T06:37:00',112.712,112.717,112.71,112.711,58.69,112.729,112.733,112.726,112.726,82.62,True
'2018-07-12T06:38:00',112.71,112.717,112.71,112.716,32.17,112.728,112.732,112.727,112.731,57.18,True
'2018-07-12T06:39:00',112.716,112.722,112.716,112.721,38.05,112.732,112.738,112.732,112.738,45.63,False
'2018-07-12T06:40:00',112.721,112.721,112.711,112.711,72.14,112.738,112.738,112.729,112.73,50.47,True
'2018-07-12T06:41:00',112.71,112.718,112.71,112.718,35.7,112.73,112.737,112.73,112.737,36.34,True
'2018-07-12T06:42:00',112.717,112.729,112.717,112.729,53.21,112.737,112.747,112.737,112.746,47.86,False
'2018-07-12T06:43:00',112.729,112.731,112.709,112.71,63.59,112.746,112.748,112.727,112.728,63.26,True
'2018-07-12T06:44:00',112.711,112.726,112.71,112.724,44.66,112.726,112.74,112.725,112.74,60.65,True
'2018-07-12T06:45:00',112.724,112.729,112.724,112.729,29.31,112.74,112.744,112.74,112.744,47.69,False
'2018-07-12T06:46:00',112.729,112.733,112.725,112.729,37.0,112.744,112.746,112.741,112.742,64.18,False
'2018-07-12T06:47:00',112.729,112.729,112.722,112.724,77.28,112.745,112.745,112.738,112.74,95.98,False
'2018-07-12T06:48:00',112.724,112.724,112.718,112.722,44.4,112.74,112.74,112.732,112.738,70.58,True
'2018-07-12T06:49:00',112.723,112.726,112.718,112.724,39.85,112.74,112.741,112.733,112.739,53.71,True
'2018-07-12T06:50:00',112.723,112.729,112.723,112.727,26.79,112.741,112.743,112.739,112.743,50.82,True
'2018-07-12T06:51:00',112.727,112.731,112.722,112.729,24.94,112.743,112.744,112.738,112.744,41.51,True
'2018-07-12T06:52:00',112.729,112.745,112.729,112.742,25.19,112.744,112.76,112.744,112.758,36.51,False
'2018-07-12T06:53:00',112.744,112.748,112.737,112.741,45.0,112.757,112.763,112.753,112.754,63.25,True
'2018-07-12T06:54:00',112.74,112.745,112.734,112.741,33.98,112.754,112.76,112.748,112.757,45.52,True
'2018-07-12T06:55:00',112.742,112.749,112.742,112.744,26.92,112.757,112.764,112.757,112.761,36.81,False
'2018-07-12T06:56:00',112.745,112.745,112.728,112.73,33.57,112.761,112.761,112.744,112.745,56.11,False
'2018-07-12T06:57:00',112.73,112.732,112.703,112.704,65.37,112.745,112.745,112.718,112.718,86.11,True
'2018-07-12T06:58:00',112.703,112.71,112.701,112.71,56.31,112.717,112.722,112.715,112.722,70.94,False
'2018-07-12T06:59:00',112.709,112.714,112.702,112.702,74.94,112.723,112.727,112.715,112.715,100.52,False
'2018-07-12T07:00:00',112.703,112.709,112.694,112.696,83.25,112.717,112.722,112.708,112.71,111.26,True
'2018-07-12T07:01:00',112.694,112.7,112.671,112.697,101.51,112.71,112.714,112.687,112.71,110.52,True
'2018-07-12T07:02:00',112.696,112.724,112.692,112.712,85.94,112.71,112.737,112.706,112.724,105.07,False
'2018-07-12T07:03:00',112.713,112.713,112.687,112.689,68.5,112.724,112.724,112.701,112.701,102.88,True
'2018-07-12T07:04:00',112.69,112.712,112.687,112.712,38.3,112.702,112.727,112.699,112.724,48.51,True
'2018-07-12T07:05:00',112.712,112.726,112.711,112.723,85.24,112.726,112.738,112.723,112.737,134.45,True
'2018-07-12T07:06:00',112.723,112.724,112.719,112.724,24.0,112.737,112.738,112.731,112.737,38.65,False
'2018-07-12T07:07:00',112.724,112.724,112.718,112.721,36.0,112.737,112.737,112.73,112.734,52.25,True
'2018-07-12T07:08:00',112.721,112.73,112.721,112.73,22.0,112.733,112.742,112.732,112.742,29.52,True
'2018-07-12T07:09:00',112.73,112.734,112.729,112.731,22.0,112.743,112.745,112.741,112.741,32.57,False
'2018-07-12T07:10:00',112.729,112.736,112.725,112.729,38.23,112.74,112.749,112.74,112.743,61.82,True
'2018-07-12T07:11:00',112.728,112.736,112.728,112.73,36.16,112.742,112.751,112.742,112.745,52.97,False
'2018-07-12T07:12:00',112.73,112.738,112.717,112.721,95.01,112.747,112.753,112.733,112.736,103.42,False
'2018-07-12T07:13:00',112.719,112.724,112.714,112.72,70.38,112.734,112.74,112.729,112.735,98.46,True
'2018-07-12T07:14:00',112.72,112.727,112.71,112.726,63.39,112.735,112.741,112.724,112.741,77.78,True
'2018-07-12T07:15:00',112.726,112.743,112.726,112.736,64.25,112.741,112.757,112.741,112.75,84.77,True
'2018-07-12T07:16:00',112.735,112.742,112.735,112.74,57.56,112.75,112.756,112.75,112.756,91.0,True
'2018-07-12T07:17:00',112.74,112.743,112.734,112.743,51.12,112.756,112.76,112.75,112.76,61.79,False
'2018-07-12T07:18:00',112.744,112.746,112.733,112.737,77.08,112.76,112.761,112.749,112.751,85.63,True
'2018-07-12T07:19:00',112.736,112.739,112.731,112.739,78.77,112.751,112.755,112.746,112.755,86.08,True
'2018-07-12T07:20:00',112.735,112.75,112.731,112.75,57.9,112.75,112.763,112.747,112.761,70.8,True
'2018-07-12T07:21:00',112.752,112.752,112.746,112.75,29.69,112.761,112.764,112.758,112.763,43.34,False
'2018-07-12T07:22:00',112.75,112.754,112.717,112.719,77.42,112.763,112.766,112.731,112.734,85.34,True
'2018-07-12T07:23:00',112.72,112.741,112.715,112.731,96.96,112.734,112.756,112.731,112.747,98.04,True
'2018-07-12T07:24:00',112.73,112.758,112.73,112.755,101.19,112.748,112.774,112.748,112.772,91.78,False
'2018-07-12T07:25:00',112.755,112.755,112.725,112.739,119.59,112.77,112.77,112.74,112.755,121.21,True
'2018-07-12T07:26:00',112.739,112.759,112.737,112.749,94.69,112.755,112.773,112.752,112.764,118.73,False
'2018-07-12T07:27:00',112.748,112.748,112.737,112.739,68.16,112.762,112.762,112.753,112.754,62.33,True
'2018-07-12T07:28:00',112.74,112.747,112.74,112.747,42.73,112.756,112.762,112.755,112.762,46.53,False
'2018-07-12T07:29:00',112.747,112.751,112.733,112.743,51.21,112.762,112.762,112.745,112.757,58.61,False
'2018-07-12T07:30:00',112.745,112.746,112.73,112.731,57.05,112.757,112.76,112.742,112.743,58.06,False
'2018-07-12T07:31:00',112.731,112.731,112.712,112.712,69.14,112.743,112.743,112.726,112.726,51.75,True
'2018-07-12T07:32:00',112.713,112.732,112.713,112.731,46.06,112.727,112.747,112.727,112.747,55.0,False
'2018-07-12T07:33:00',112.731,112.732,112.723,112.726,35.94,112.746,112.747,112.737,112.74,41.13,True
'2018-07-12T07:34:00',112.726,112.739,112.725,112.737,87.5,112.74,112.753,112.74,112.75,105.49,True
'2018-07-12T07:35:00',112.735,112.752,112.735,112.751,74.43,112.75,112.768,112.75,112.766,59.29,True
'2018-07-12T07:36:00',112.751,112.758,112.748,112.752,67.3,112.767,112.773,112.764,112.77,80.83,True
'2018-07-12T07:37:00',112.753,112.761,112.748,112.76,59.16,112.77,112.775,112.764,112.775,52.42,False
'2018-07-12T07:38:00',112.759,112.762,112.745,112.746,79.64,112.775,112.776,112.76,112.76,96.93,False
'2018-07-12T07:39:00',112.745,112.745,112.739,112.744,78.15,112.76,112.761,112.755,112.761,60.25,True
'2018-07-12T07:40:00',112.745,112.755,112.745,112.754,32.83,112.761,112.766,112.758,112.763,45.93,True
'2018-07-12T07:41:00',112.754,112.764,112.745,112.76,46.72,112.763,112.772,112.757,112.77,56.74,False
'2018-07-12T07:42:00',112.757,112.761,112.753,112.758,63.32,112.77,112.774,112.766,112.772,78.76,True
'2018-07-12T07:43:00',112.756,112.763,112.756,112.76,44.28,112.772,112.777,112.772,112.775,43.26,False
'2018-07-12T07:44:00',112.758,112.765,112.752,112.753,37.59,112.772,112.779,112.765,112.766,38.38,False
'2018-07-12T07:45:00',112.752,112.764,112.743,112.745,81.92,112.766,112.774,112.758,112.759,72.32,True
'2018-07-12T07:46:00',112.744,112.749,112.742,112.746,56.85,112.759,112.763,112.756,112.76,46.25,False
'2018-07-12T07:47:00',112.746,112.757,112.728,112.737,109.77,112.76,112.77,112.745,112.751,102.14,True
'2018-07-12T07:48:00',112.735,112.75,112.725,112.746,107.5,112.751,112.766,112.741,112.762,124.65,True
'2018-07-12T07:49:00',112.746,112.755,112.744,112.749,43.8,112.762,112.772,112.759,112.763,62.16,False
'2018-07-12T07:50:00',112.749,112.749,112.739,112.739,44.09,112.765,112.765,112.756,112.756,51.62,True
'2018-07-12T07:51:00',112.739,112.747,112.737,112.745,116.76,112.755,112.762,112.752,112.761,110.11,False
'2018-07-12T07:52:00',112.746,112.747,112.744,112.745,98.54,112.761,112.762,112.76,112.76,95.56,True
'2018-07-12T07:53:00',112.747,112.749,112.744,112.747,103.42,112.762,112.764,112.76,112.763,84.69,False
'2018-07-12T07:54:00',112.744,112.748,112.735,112.748,117.97,112.757,112.76,112.751,112.759,123.84,False
'2018-07-12T07:55:00',112.747,112.755,112.737,112.737,112.32,112.759,112.771,112.754,112.754,113.81,True
'2018-07-12T07:56:00',112.736,112.751,112.735,112.743,153.53,112.752,112.766,112.751,112.758,131.34,True
'2018-07-12T07:57:00',112.742,112.75,112.734,112.749,114.93,112.758,112.764,112.748,112.762,68.39,True
'2018-07-12T07:58:00',112.749,112.768,112.749,112.757,126.72,112.762,112.782,112.762,112.771,134.29,True
'2018-07-12T07:59:00',112.756,112.773,112.754,112.762,110.63,112.771,112.788,112.768,112.776,105.33,False
'2018-07-12T08:00:00',112.762,112.762,112.738,112.74,120.45,112.777,112.777,112.753,112.755,134.63,False
'2018-07-12T08:01:00',112.741,112.754,112.733,112.738,182.84,112.753,112.768,112.747,112.753,142.97,False
'2018-07-12T08:02:00',112.738,112.746,112.717,112.724,189.76,112.753,112.761,112.732,112.736,161.35,True
'2018-07-12T08:03:00',112.722,112.734,112.71,112.734,155.39,112.736,112.748,112.726,112.747,146.04,False
'2018-07-12T08:04:00',112.734,112.736,112.724,112.724,107.06,112.75,112.751,112.736,112.737,69.31,True
'2018-07-12T08:05:00',112.725,112.739,112.722,112.732,101.75,112.737,112.754,112.737,112.749,76.0,True
'2018-07-12T08:06:00',112.734,112.738,112.727,112.736,96.29,112.75,112.752,112.742,112.751,79.12,False
'2018-07-12T08:07:00',112.735,112.737,112.721,112.723,132.37,112.75,112.753,112.735,112.74,105.57,False
'2018-07-12T08:08:00',112.729,112.732,112.708,112.712,113.18,112.741,112.747,112.723,112.729,84.84,True
'2018-07-12T08:09:00',112.714,112.716,112.706,112.713,95.15,112.728,112.729,112.721,112.729,73.66,False
'2018-07-12T08:10:00',112.714,112.714,112.696,112.707,134.05,112.728,112.728,112.71,112.721,107.21,True
'2018-07-12T08:11:00',112.706,112.72,112.704,112.72,152.57,112.721,112.736,112.718,112.734,133.55,False
'2018-07-12T08:12:00',112.719,112.727,112.712,112.712,213.65,112.732,112.743,112.725,112.725,173.73,False
'2018-07-12T08:13:00',112.71,112.717,112.699,112.712,141.66,112.724,112.731,112.713,112.725,127.87,True
'2018-07-12T08:14:00',112.711,112.723,112.709,112.716,155.77,112.725,112.738,112.723,112.729,135.76,True
'2018-07-12T08:15:00',112.715,112.725,112.708,112.725,168.89,112.727,112.74,112.723,112.74,135.31,False
'2018-07-12T08:16:00',112.724,112.724,112.698,112.712,164.11,112.739,112.739,112.712,112.726,131.72,True
'2018-07-12T08:17:00',112.711,112.718,112.709,112.718,180.26,112.728,112.734,112.724,112.734,110.99,False
'2018-07-12T08:18:00',112.72,112.722,112.715,112.716,107.73,112.735,112.736,112.725,112.732,75.94,True
'2018-07-12T08:19:00',112.717,112.726,112.715,112.723,151.82,112.729,112.74,112.726,112.738,89.13,True
'2018-07-12T08:20:00',112.723,112.729,112.721,112.725,106.32,112.738,112.742,112.735,112.739,60.58,True
'2018-07-12T08:21:00',112.724,112.736,112.72,112.734,91.81,112.737,112.752,112.735,112.749,83.14,False
'2018-07-12T08:22:00',112.734,112.734,112.723,112.725,117.78,112.749,112.749,112.737,112.74,104.22,True
'2018-07-12T08:23:00',112.726,112.736,112.723,112.734,104.01,112.739,112.752,112.737,112.751,65.22,False
'2018-07-12T08:24:00',112.734,112.74,112.73,112.733,107.23,112.751,112.753,112.742,112.747,74.26,False
'2018-07-12T08:25:00',112.734,112.735,112.719,112.722,105.88,112.748,112.751,112.73,112.736,60.25,True
'2018-07-12T08:26:00',112.722,112.735,112.717,112.724,137.08,112.734,112.748,112.73,112.735,77.5,True
'2018-07-12T08:27:00',112.723,112.738,112.722,112.735,100.05,112.735,112.754,112.733,112.751,73.13,False
'2018-07-12T08:28:00',112.734,112.739,112.73,112.733,131.26,112.751,112.756,112.745,112.75,118.26,False
'2018-07-12T08:29:00',112.733,112.737,112.713,112.722,146.73,112.75,112.754,112.73,112.739,143.1,True
'2018-07-12T08:30:00',112.722,112.735,112.718,112.73,148.27,112.739,112.75,112.733,112.747,100.24,True
'2018-07-12T08:31:00',112.734,112.741,112.727,112.736,139.5,112.751,112.757,112.742,112.754,108.23,False
'2018-07-12T08:32:00',112.736,112.742,112.729,112.735,109.43,112.752,112.755,112.745,112.749,77.67,False
'2018-07-12T08:33:00',112.738,112.74,112.733,112.733,91.87,112.749,112.754,112.748,112.749,59.69,False
'2018-07-12T08:34:00',112.734,112.742,112.733,112.734,111.27,112.747,112.756,112.746,112.747,64.25,False
'2018-07-12T08:35:00',112.734,112.744,112.732,112.732,177.22,112.748,112.758,112.746,112.747,109.94,False
'2018-07-12T08:36:00',112.733,112.742,112.728,112.73,149.32,112.747,112.755,112.743,112.745,96.96,True
'2018-07-12T08:37:00',112.731,112.741,112.724,112.739,114.09,112.745,112.757,112.738,112.755,79.23,False
'2018-07-12T08:38:00',112.739,112.75,112.731,112.735,156.82,112.756,112.765,112.744,112.75,102.02,False
'2018-07-12T08:39:00',112.732,112.732,112.712,112.712,178.47,112.746,112.746,112.725,112.725,113.37,True
'2018-07-12T08:40:00',112.711,112.729,112.711,112.728,117.8,112.725,112.743,112.725,112.743,71.14,False
'2018-07-12T08:41:00',112.728,112.728,112.716,112.722,117.94,112.743,112.743,112.727,112.737,74.03,True
'2018-07-12T08:42:00',112.723,112.727,112.718,112.727,92.07,112.737,112.743,112.732,112.74,76.41,True
'2018-07-12T08:43:00',112.726,112.739,112.722,112.733,79.46,112.74,112.75,112.735,112.746,84.35,True
'2018-07-12T08:44:00',112.728,112.761,112.725,112.758,95.95,112.744,112.773,112.741,112.772,114.06,False
'2018-07-12T08:45:00',112.758,112.761,112.747,112.749,128.09,112.772,112.776,112.76,112.765,132.02,True
'2018-07-12T08:46:00',112.751,112.759,112.744,112.756,102.68,112.765,112.774,112.757,112.771,110.65,True
'2018-07-12T08:47:00',112.756,112.761,112.743,112.757,153.48,112.771,112.775,112.756,112.772,160.59,False
'2018-07-12T08:48:00',112.757,112.769,112.753,112.757,176.92,112.773,112.786,112.768,112.771,215.83,False
'2018-07-12T08:49:00',112.757,112.765,112.752,112.754,83.71,112.771,112.775,112.764,112.766,153.74,True
'2018-07-12T08:50:00',112.753,112.782,112.751,112.777,174.15,112.766,112.795,112.764,112.789,237.74,True
'2018-07-12T08:51:00',112.777,112.784,112.766,112.784,176.67,112.787,112.801,112.781,112.801,155.8,True
'2018-07-12T08:52:00',112.786,112.809,112.786,112.807,123.58,112.802,112.823,112.797,112.822,146.4,False
'2018-07-12T08:53:00',112.808,112.813,112.796,112.798,166.72,112.822,112.824,112.811,112.813,127.09,True
'2018-07-12T08:54:00',112.799,112.821,112.795,112.821,111.05,112.815,112.835,112.81,112.834,90.91,False
'2018-07-12T08:55:00',112.82,112.832,112.805,112.806,138.86,112.834,112.847,112.819,112.822,125.85,True
'2018-07-12T08:56:00',112.807,112.816,112.807,112.815,131.03,112.821,112.831,112.821,112.831,111.69,False
'2018-07-12T08:57:00',112.816,112.819,112.805,112.811,112.87,112.829,112.832,112.82,112.825,84.34,True
'2018-07-12T08:58:00',112.811,112.819,112.802,112.816,106.85,112.825,112.832,112.816,112.829,111.68,False
'2018-07-12T08:59:00',112.814,112.826,112.81,112.815,151.2,112.828,112.839,112.823,112.828,166.28,False
'2018-07-12T09:00:00',112.815,112.822,112.793,112.802,193.95,112.828,112.836,112.806,112.816,175.69,False
'2018-07-12T09:01:00',112.801,112.806,112.772,112.783,174.27,112.816,112.818,112.787,112.795,146.39,False
'2018-07-12T09:02:00',112.784,112.794,112.769,112.778,251.74,112.796,112.806,112.78,112.793,187.48,True
'2018-07-12T09:03:00',112.779,112.808,112.767,112.808,169.55,112.794,112.823,112.782,112.823,168.55,True
'2018-07-12T09:04:00',112.81,112.823,112.803,112.81,162.94,112.824,112.837,112.818,112.827,140.79,True
'2018-07-12T09:05:00',112.81,112.83,112.806,112.822,220.53,112.827,112.841,112.822,112.837,180.47,True
'2018-07-12T09:06:00',112.822,112.84,112.815,112.833,162.79,112.836,112.852,112.828,112.845,198.04,False
'2018-07-12T09:07:00',112.831,112.834,112.808,112.821,167.85,112.845,112.846,112.821,112.837,167.49,True
'2018-07-12T09:08:00',112.821,112.828,112.812,112.827,143.92,112.837,112.842,112.827,112.839,144.84,True
'2018-07-12T09:09:00',112.827,112.841,112.819,112.832,204.42,112.841,112.852,112.835,112.848,202.63,True
'2018-07-12T09:10:00',112.832,112.854,112.832,112.853,257.26,112.848,112.869,112.847,112.869,229.36,True
'2018-07-12T09:11:00',112.852,112.875,112.845,112.864,287.38,112.869,112.889,112.858,112.878,232.04,True
'2018-07-12T09:12:00',112.864,112.91,112.856,112.901,341.16,112.879,112.925,112.872,112.913,276.76,False
'2018-07-12T09:13:00',112.899,112.901,112.881,112.894,135.01,112.912,112.915,112.897,112.909,134.0,False
'2018-07-12T09:14:00',112.894,112.897,112.874,112.875,186.64,112.91,112.913,112.888,112.888,147.82,True
'2018-07-12T09:15:00',112.875,112.885,112.87,112.881,181.56,112.889,112.897,112.884,112.895,210.23,True
'2018-07-12T09:16:00',112.88,112.903,112.88,112.902,141.53,112.895,112.919,112.895,112.918,133.39,False
'2018-07-12T09:17:00',112.903,112.906,112.887,112.888,160.07,112.916,112.919,112.903,112.904,171.65,True
'2018-07-12T09:18:00',112.887,112.925,112.884,112.92,204.45,112.904,112.94,112.901,112.937,223.77,True
'2018-07-12T09:19:00',112.92,112.938,112.913,112.929,197.62,112.935,112.953,112.925,112.944,207.84,False
'2018-07-12T09:20:00',112.931,112.934,112.91,112.918,207.57,112.946,112.949,112.926,112.934,195.49,False
'2018-07-12T09:21:00',112.917,112.921,112.906,112.914,153.46,112.93,112.935,112.917,112.923,109.82,True
'2018-07-12T09:22:00',112.914,112.953,112.914,112.951,184.72,112.921,112.966,112.921,112.965,136.17,True
'2018-07-12T09:23:00',112.954,112.966,112.942,112.961,158.02,112.965,112.971,112.947,112.968,113.36,False
'2018-07-12T09:24:00',112.959,112.963,112.918,112.929,224.2,112.968,112.971,112.931,112.942,178.52,False
'2018-07-12T09:25:00',112.929,112.929,112.91,112.915,169.2,112.943,112.943,112.922,112.931,170.18,True
'2018-07-12T09:26:00',112.916,112.92,112.904,112.919,209.14,112.933,112.935,112.918,112.935,147.48,False
'2018-07-12T09:27:00',112.923,112.926,112.904,112.904,201.44,112.939,112.939,112.919,112.92,201.95,True
'2018-07-12T09:28:00',112.904,112.928,112.895,112.928,141.64,112.919,112.942,112.905,112.942,155.36,False
'2018-07-12T09:29:00',112.928,112.928,112.908,112.909,171.53,112.942,112.942,112.922,112.924,137.34,False
'2018-07-12T09:30:00',112.909,112.909,112.883,112.89,162.92,112.924,112.924,112.898,112.906,148.29,False
'2018-07-12T09:31:00',112.891,112.896,112.874,112.886,167.6,112.905,112.908,112.887,112.901,141.25,False
'2018-07-12T09:32:00',112.886,112.886,112.872,112.878,222.22,112.901,112.901,112.887,112.891,139.94,False
'2018-07-12T09:33:00',112.877,112.884,112.87,112.877,214.42,112.889,112.898,112.882,112.889,135.26,True
'2018-07-12T09:34:00',112.877,112.892,112.874,112.892,100.33,112.891,112.905,112.886,112.905,76.11,False
'2018-07-12T09:35:00',112.891,112.9,112.884,112.888,162.18,112.905,112.914,112.898,112.904,114.61,True
'2018-07-12T09:36:00',112.888,112.926,112.886,112.921,158.34,112.904,112.94,112.902,112.935,152.47,False
'2018-07-12T09:37:00',112.92,112.92,112.88,112.886,139.72,112.934,112.934,112.893,112.898,182.4,False
'2018-07-12T09:38:00',112.889,112.889,112.862,112.87,140.23,112.898,112.898,112.875,112.883,106.55,True
'2018-07-12T09:39:00',112.87,112.886,112.87,112.885,120.9,112.883,112.899,112.883,112.899,90.11,False
'2018-07-12T09:40:00',112.884,112.892,112.88,112.882,92.33,112.899,112.906,112.893,112.897,103.58,False
'2018-07-12T09:41:00',112.881,112.886,112.866,112.876,137.21,112.897,112.898,112.879,112.888,149.01,True
'2018-07-12T09:42:00',112.876,112.886,112.869,112.879,115.46,112.888,112.899,112.883,112.891,121.09,True
'2018-07-12T09:43:00',112.879,112.894,112.869,112.891,134.26,112.893,112.91,112.883,112.909,153.95,True
'2018-07-12T09:44:00',112.891,112.896,112.886,112.894,126.12,112.906,112.912,112.9,112.909,168.54,True
'2018-07-12T09:45:00',112.893,112.902,112.889,112.896,130.62,112.909,112.916,112.903,112.912,135.03,True
'2018-07-12T09:46:00',112.899,112.914,112.896,112.91,107.59,112.912,112.927,112.909,112.923,119.64,False
'2018-07-12T09:47:00',112.91,112.917,112.904,112.906,164.08,112.924,112.93,112.913,112.915,143.57,True
'2018-07-12T09:48:00',112.906,112.914,112.902,112.908,105.16,112.913,112.926,112.913,112.919,111.96,False
'2018-07-12T09:49:00',112.908,112.908,112.896,112.899,143.14,112.917,112.917,112.905,112.914,102.85,False
'2018-07-12T09:50:00',112.9,112.904,112.896,112.898,125.36,112.911,112.917,112.906,112.912,88.19,True
'2018-07-12T09:51:00',112.898,112.918,112.896,112.914,113.9,112.912,112.934,112.906,112.928,125.71,False
'2018-07-12T09:52:00',112.913,112.915,112.899,112.899,88.58,112.928,112.93,112.914,112.915,93.05,False
'2018-07-12T09:53:00',112.9,112.905,112.884,112.892,134.23,112.915,112.922,112.896,112.903,115.76,False
'2018-07-12T09:54:00',112.893,112.901,112.89,112.89,92.39,112.903,112.915,112.902,112.904,80.23,False
'2018-07-12T09:55:00',112.892,112.892,112.873,112.875,113.47,112.904,112.904,112.885,112.887,93.95,True
'2018-07-12T09:56:00',112.874,112.891,112.874,112.883,112.7,112.887,112.904,112.886,112.895,108.13,False
'2018-07-12T09:57:00',112.884,112.884,112.841,112.849,176.87,112.895,112.898,112.855,112.862,146.19,False
'2018-07-12T09:58:00',112.848,112.851,112.818,112.823,117.83,112.86,112.86,112.832,112.837,131.52,False
'2018-07-12T09:59:00',112.824,112.825,112.795,112.799,166.18,112.837,112.837,112.81,112.813,199.87,True
'2018-07-12T10:00:00',112.8,112.823,112.798,112.807,152.78,112.814,112.835,112.81,112.82,130.12,True
'2018-07-12T10:01:00',112.807,112.817,112.804,112.816,128.63,112.818,112.83,112.816,112.83,148.45,False
'2018-07-12T10:02:00',112.817,112.817,112.796,112.813,88.34,112.829,112.829,112.811,112.828,96.9,False
'2018-07-12T10:03:00',112.813,112.82,112.801,112.807,93.61,112.827,112.834,112.815,112.816,80.53,False
'2018-07-12T10:04:00',112.805,112.808,112.795,112.801,124.95,112.816,112.82,112.807,112.812,106.21,False
'2018-07-12T10:05:00',112.801,112.803,112.76,112.76,182.27,112.814,112.816,112.77,112.775,131.29,True
'2018-07-12T10:06:00',112.76,112.785,112.756,112.771,198.06,112.774,112.793,112.769,112.783,134.99,False
'2018-07-12T10:07:00',112.772,112.782,112.766,112.768,147.42,112.784,112.794,112.777,112.777,103.47,False
'2018-07-12T10:08:00',112.768,112.768,112.756,112.759,51.41,112.777,112.777,112.767,112.768,36.0,True
'2018-07-12T10:09:00',112.758,112.777,112.752,112.775,90.67,112.768,112.786,112.762,112.786,57.0,True
'2018-07-12T10:10:00',112.775,112.784,112.775,112.776,101.48,112.789,112.793,112.787,112.791,63.67,True
'2018-07-12T10:11:00',112.778,112.782,112.777,112.778,87.21,112.791,112.795,112.789,112.791,68.98,False
'2018-07-12T10:12:00',112.777,112.778,112.738,112.74,138.15,112.789,112.791,112.754,112.755,164.77,True
'2018-07-12T10:13:00',112.741,112.754,112.739,112.747,68.02,112.756,112.766,112.752,112.761,87.08,False
'2018-07-12T10:14:00',112.746,112.752,112.737,112.739,141.03,112.761,112.765,112.751,112.752,131.69,False
'2018-07-12T10:15:00',112.74,112.742,112.719,112.738,139.09,112.752,112.754,112.73,112.749,105.64,False
'2018-07-12T10:16:00',112.738,112.747,112.715,112.737,176.69,112.749,112.76,112.73,112.746,158.32,True
'2018-07-12T10:17:00',112.737,112.742,112.731,112.736,115.56,112.749,112.754,112.744,112.751,119.05,True
'2018-07-12T10:18:00',112.736,112.751,112.736,112.746,116.39,112.751,112.764,112.751,112.759,121.04,False
'2018-07-12T10:19:00',112.747,112.753,112.729,112.74,147.55,112.761,112.766,112.744,112.753,135.05,False
'2018-07-12T10:20:00',112.74,112.742,112.722,112.735,157.29,112.753,112.756,112.736,112.746,132.95,True
'2018-07-12T10:21:00',112.734,112.757,112.734,112.753,117.15,112.746,112.769,112.746,112.765,117.68,True
'2018-07-12T10:22:00',112.754,112.758,112.748,112.757,95.03,112.767,112.773,112.761,112.771,110.08,True
'2018-07-12T10:23:00',112.758,112.776,112.755,112.759,159.28,112.772,112.789,112.769,112.773,132.43,True
'2018-07-12T10:24:00',112.757,112.775,112.748,112.769,147.74,112.772,112.786,112.762,112.782,163.25,False
'2018-07-12T10:25:00',112.77,112.771,112.745,112.745,100.31,112.782,112.782,112.759,112.759,106.32,False
'2018-07-12T10:26:00',112.744,112.752,112.729,112.733,171.1,112.76,112.766,112.745,112.748,168.27,True
'2018-07-12T10:27:00',112.732,112.757,112.731,112.757,117.57,112.747,112.773,112.747,112.772,111.75,False
'2018-07-12T10:28:00',112.76,112.763,112.745,112.745,174.66,112.772,112.778,112.76,112.76,157.53,False
'2018-07-12T10:29:00',112.744,112.744,112.737,112.741,81.37,112.759,112.759,112.752,112.757,58.38,False
'2018-07-12T10:30:00',112.741,112.741,112.727,112.728,108.6,112.757,112.757,112.739,112.739,67.36,False
'2018-07-12T10:31:00',112.728,112.728,112.712,112.712,59.94,112.739,112.739,112.726,112.726,43.63,True
'2018-07-12T10:32:00',112.712,112.729,112.709,112.727,148.68,112.727,112.74,112.722,112.739,97.02,True
'2018-07-12T10:33:00',112.727,112.737,112.722,112.734,208.36,112.738,112.749,112.733,112.748,161.68,False
'2018-07-12T10:34:00',112.736,112.738,112.725,112.728,136.18,112.749,112.752,112.737,112.741,87.25,True
'2018-07-12T10:35:00',112.728,112.74,112.726,112.73,152.71,112.74,112.753,112.74,112.746,148.5,True
'2018-07-12T10:36:00',112.731,112.735,112.724,112.735,87.27,112.746,112.749,112.736,112.749,95.69,True
'2018-07-12T10:37:00',112.735,112.764,112.735,112.761,153.23,112.749,112.778,112.748,112.777,128.37,True
'2018-07-12T10:38:00',112.76,112.765,112.755,112.762,117.34,112.776,112.777,112.77,112.777,99.43,False
'2018-07-12T10:39:00',112.762,112.765,112.738,112.742,141.08,112.777,112.779,112.753,112.757,149.79,False
'2018-07-12T10:40:00',112.745,112.746,112.737,112.741,108.85,112.757,112.759,112.751,112.753,109.53,False
'2018-07-12T10:41:00',112.741,112.746,112.731,112.734,101.84,112.752,112.759,112.744,112.748,106.21,True
'2018-07-12T10:42:00',112.734,112.742,112.734,112.739,66.44,112.748,112.756,112.748,112.755,72.89,False
'2018-07-12T10:43:00',112.739,112.745,112.735,112.735,52.49,112.754,112.759,112.745,112.748,52.99,False
'2018-07-12T10:44:00',112.732,112.732,112.709,112.709,114.58,112.74,112.74,112.721,112.723,72.48,True
'2018-07-12T10:45:00',112.713,112.727,112.702,112.726,134.68,112.723,112.742,112.713,112.74,137.38,False
'2018-07-12T10:46:00',112.727,112.728,112.702,112.702,122.69,112.738,112.741,112.71,112.711,118.09,True
'2018-07-12T10:47:00',112.703,112.72,112.702,112.718,102.22,112.712,112.73,112.712,112.725,62.0,True
'2018-07-12T10:48:00',112.718,112.737,112.717,112.734,73.51,112.728,112.749,112.728,112.747,118.97,False
'2018-07-12T10:49:00',112.733,112.733,112.72,112.723,66.93,112.747,112.747,112.732,112.735,113.96,False
'2018-07-12T10:50:00',112.721,112.727,112.71,112.718,120.31,112.735,112.741,112.724,112.733,122.27,True
'2018-07-12T10:51:00',112.72,112.732,112.72,112.723,72.06,112.736,112.746,112.735,112.737,96.04,False
'2018-07-12T10:52:00',112.723,112.723,112.704,112.704,76.94,112.737,112.737,112.715,112.717,73.89,True
'2018-07-12T10:53:00',112.704,112.715,112.7,112.715,80.77,112.717,112.73,112.714,112.73,86.68,True
'2018-07-12T10:54:00',112.716,112.719,112.713,112.718,50.83,112.731,112.732,112.726,112.732,46.74,True
'2018-07-12T10:55:00',112.716,112.752,112.689,112.737,214.96,112.732,112.763,112.704,112.749,383.4,False
'2018-07-12T10:56:00',112.736,112.736,112.657,112.682,512.31,112.745,112.745,112.67,112.694,376.48,False
'2018-07-12T10:57:00',112.684,112.7,112.674,112.681,226.8,112.697,112.711,112.685,112.692,155.2,False
'2018-07-12T10:58:00',112.681,112.692,112.667,112.672,245.93,112.694,112.706,112.681,112.686,188.6,True
'2018-07-12T10:59:00',112.671,112.689,112.665,112.686,202.94,112.686,112.704,112.68,112.698,182.14,True
'2018-07-12T11:00:00',112.681,112.722,112.677,112.713,262.68,112.695,112.737,112.691,112.727,251.21,True
'2018-07-12T11:01:00',112.713,112.738,112.713,112.723,214.68,112.727,112.754,112.727,112.738,160.5,True
'2018-07-12T11:02:00',112.723,112.747,112.708,112.742,223.5,112.738,112.762,112.723,112.757,222.04,False
'2018-07-12T11:03:00',112.744,112.754,112.737,112.738,260.86,112.756,112.764,112.746,112.747,168.01,False
'2018-07-12T11:04:00',112.738,112.738,112.711,112.716,154.72,112.747,112.748,112.726,112.73,165.59,True
'2018-07-12T11:05:00',112.716,112.745,112.716,112.733,205.99,112.732,112.757,112.732,112.749,219.07,False
'2018-07-12T11:06:00',112.739,112.75,112.729,112.729,126.79,112.752,112.765,112.744,112.744,163.14,True
'2018-07-12T11:07:00',112.727,112.749,112.719,112.747,177.3,112.744,112.764,112.735,112.762,217.45,False
'2018-07-12T11:08:00',112.747,112.748,112.731,112.731,160.16,112.763,112.765,112.746,112.746,177.31,False
'2018-07-12T11:09:00',112.73,112.735,112.718,112.719,163.98,112.745,112.75,112.733,112.735,200.31,True
'2018-07-12T11:10:00',112.719,112.725,112.713,112.722,137.39,112.735,112.74,112.728,112.738,106.94,True
'2018-07-12T11:11:00',112.721,112.737,112.713,112.729,114.9,112.736,112.752,112.729,112.742,113.55,True
'2018-07-12T11:12:00',112.729,112.752,112.725,112.751,157.1,112.741,112.768,112.738,112.766,172.72,False
'2018-07-12T11:13:00',112.751,112.752,112.74,112.746,136.66,112.767,112.767,112.751,112.76,154.64,True
'2018-07-12T11:14:00',112.746,112.753,112.744,112.751,99.11,112.76,112.768,112.756,112.764,101.95,True
'2018-07-12T11:15:00',112.754,112.768,112.749,112.765,189.63,112.768,112.781,112.76,112.778,132.71,False
'2018-07-12T11:16:00',112.765,112.769,112.756,112.764,114.44,112.778,112.782,112.767,112.777,108.98,False
'2018-07-12T11:17:00',112.764,112.77,112.752,112.76,172.41,112.777,112.781,112.758,112.771,118.29,True
'2018-07-12T11:18:00',112.76,112.771,112.755,112.769,141.26,112.769,112.783,112.764,112.779,83.6,True
'2018-07-12T11:19:00',112.769,112.788,112.765,112.788,123.67,112.78,112.802,112.776,112.801,91.93,True
'2018-07-12T11:20:00',112.787,112.794,112.784,112.789,108.83,112.803,112.808,112.8,112.805,85.26,False
'2018-07-12T11:21:00',112.789,112.795,112.782,112.784,137.54,112.805,112.808,112.791,112.796,89.33,False
'2018-07-12T11:22:00',112.782,112.783,112.759,112.763,131.5,112.796,112.796,112.773,112.778,73.85,False
'2018-07-12T11:23:00',112.763,112.768,112.756,112.756,104.61,112.777,112.784,112.772,112.773,84.02,False
'2018-07-12T11:24:00',112.753,112.753,112.732,112.734,157.97,112.767,112.767,112.745,112.746,117.6,True
'2018-07-12T11:25:00',112.735,112.764,112.735,112.763,133.97,112.746,112.777,112.746,112.777,112.85,True
'2018-07-12T11:26:00',112.764,112.778,112.753,112.778,151.19,112.778,112.793,112.766,112.793,150.83,False
'2018-07-12T11:27:00',112.78,112.78,112.772,112.774,70.22,112.794,112.794,112.784,112.785,51.56,False
'2018-07-12T11:28:00',112.774,112.777,112.754,112.754,114.67,112.786,112.791,112.769,112.77,121.83,False
'2018-07-12T11:29:00',112.754,112.754,112.747,112.749,68.61,112.769,112.77,112.761,112.761,57.91,True
'2018-07-12T11:30:00',112.749,112.764,112.746,112.759,142.63,112.763,112.78,112.76,112.774,136.34,True
'2018-07-12T11:31:00',112.76,112.77,112.758,112.763,115.02,112.775,112.786,112.773,112.778,111.62,False
'2018-07-12T11:32:00',112.764,112.766,112.755,112.757,97.11,112.776,112.781,112.767,112.769,127.21,False
'2018-07-12T11:33:00',112.756,112.757,112.748,112.749,76.35,112.769,112.773,112.764,112.764,70.64,True
'2018-07-12T11:34:00',112.75,112.753,112.747,112.751,54.21,112.765,112.769,112.762,112.766,46.73,True
'2018-07-12T11:35:00',112.751,112.763,112.751,112.754,73.69,112.767,112.781,112.767,112.771,95.26,False
'2018-07-12T11:36:00',112.754,112.758,112.737,112.739,98.0,112.769,112.774,112.749,112.753,92.03,False
'2018-07-12T11:37:00',112.739,112.739,112.723,112.734,152.77,112.753,112.753,112.739,112.749,131.09,False
'2018-07-12T11:38:00',112.734,112.735,112.717,112.729,142.5,112.748,112.75,112.73,112.746,133.04,True
'2018-07-12T11:39:00',112.729,112.735,112.729,112.734,106.25,112.746,112.751,112.743,112.751,134.29,True
'2018-07-12T11:40:00',112.734,112.749,112.731,112.747,88.87,112.751,112.765,112.746,112.763,112.32,True
'2018-07-12T11:41:00',112.749,112.757,112.743,112.757,118.06,112.765,112.772,112.755,112.767,144.86,True
'2018-07-12T11:42:00',112.755,112.765,112.755,112.757,92.42,112.767,112.777,112.767,112.773,113.9,True
'2018-07-12T11:43:00',112.76,112.773,112.76,112.773,120.62,112.775,112.789,112.77,112.789,134.09,True
'2018-07-12T11:44:00',112.773,112.794,112.772,112.79,97.15,112.788,112.807,112.786,112.804,126.82,False
'2018-07-12T11:45:00',112.789,112.791,112.784,112.784,104.7,112.802,112.805,112.796,112.799,73.72,False
'2018-07-12T11:46:00',112.784,112.787,112.775,112.782,55.81,112.798,112.801,112.79,112.795,52.74,False
'2018-07-12T11:47:00',112.781,112.784,112.773,112.776,115.48,112.794,112.798,112.786,112.791,98.57,True
'2018-07-12T11:48:00',112.776,112.786,112.771,112.783,94.67,112.791,112.799,112.785,112.795,83.18,False
'2018-07-12T11:49:00',112.783,112.784,112.775,112.779,83.9,112.794,112.799,112.786,112.791,61.78,True
'2018-07-12T11:50:00',112.778,112.787,112.775,112.779,117.45,112.791,112.8,112.788,112.794,113.94,True
'2018-07-12T11:51:00',112.779,112.789,112.774,112.786,122.65,112.794,112.803,112.787,112.8,101.09,True
'2018-07-12T11:52:00',112.79,112.8,112.787,112.794,104.54,112.804,112.814,112.798,112.809,120.23,True
'2018-07-12T11:53:00',112.794,112.797,112.789,112.795,82.38,112.809,112.813,112.805,112.81,97.97,False
'2018-07-12T11:54:00',112.795,112.795,112.774,112.774,93.58,112.81,112.81,112.788,112.79,122.1,True
'2018-07-12T11:55:00',112.777,112.787,112.774,112.786,79.1,112.789,112.802,112.788,112.802,85.93,True
'2018-07-12T11:56:00',112.785,112.795,112.785,112.794,73.87,112.802,112.809,112.798,112.808,77.16,False
'2018-07-12T11:57:00',112.794,112.797,112.777,112.777,79.38,112.808,112.81,112.792,112.792,112.53,False
'2018-07-12T11:58:00',112.778,112.783,112.759,112.763,112.79,112.792,112.797,112.773,112.775,113.39,True
'2018-07-12T11:59:00',112.762,112.77,112.759,112.763,45.59,112.775,112.781,112.769,112.778,40.11,False
'2018-07-12T12:00:00',112.763,112.763,112.737,112.749,151.36,112.778,112.778,112.751,112.761,121.03,False
'2018-07-12T12:01:00',112.748,112.749,112.733,112.736,156.21,112.759,112.761,112.745,112.748,84.5,True
'2018-07-12T12:02:00',112.736,112.744,112.733,112.744,156.76,112.749,112.759,112.746,112.757,85.0,True
'2018-07-12T12:03:00',112.743,112.752,112.74,112.748,118.84,112.757,112.763,112.752,112.758,70.12,True
'2018-07-12T12:04:00',112.745,112.757,112.744,112.756,120.34,112.756,112.768,112.755,112.764,73.0,False
'2018-07-12T12:05:00',112.757,112.758,112.747,112.748,101.2,112.764,112.767,112.756,112.759,76.0,False
'2018-07-12T12:06:00',112.748,112.75,112.739,112.74,84.51,112.758,112.76,112.749,112.75,56.0,True
'2018-07-12T12:07:00',112.738,112.754,112.737,112.743,80.83,112.749,112.761,112.745,112.752,64.0,True
'2018-07-12T12:08:00',112.741,112.756,112.74,112.755,83.21,112.752,112.766,112.748,112.765,58.0,False
'2018-07-12T12:09:00',112.756,112.756,112.748,112.751,103.41,112.765,112.765,112.757,112.763,71.0,False
'2018-07-12T12:10:00',112.752,112.758,112.746,112.747,77.68,112.764,112.768,112.757,112.759,53.0,False
'2018-07-12T12:11:00',112.747,112.749,112.734,112.738,83.39,112.759,112.759,112.745,112.75,56.93,False
'2018-07-12T12:12:00',112.737,112.738,112.717,112.721,149.59,112.748,112.748,112.73,112.73,107.64,True
'2018-07-12T12:13:00',112.722,112.738,112.722,112.727,85.31,112.73,112.747,112.729,112.74,82.26,False
'2018-07-12T12:14:00',112.727,112.733,112.721,112.723,78.02,112.74,112.746,112.734,112.734,104.52,False
'2018-07-12T12:15:00',112.724,112.725,112.705,112.717,80.78,112.734,112.737,112.718,112.73,117.52,True
'2018-07-12T12:16:00',112.716,112.722,112.715,112.721,32.72,112.729,112.734,112.727,112.731,52.77,True
'2018-07-12T12:17:00',112.721,112.738,112.721,112.725,63.49,112.732,112.747,112.732,112.74,106.68,False
'2018-07-12T12:18:00',112.723,112.727,112.719,112.724,79.64,112.74,112.742,112.734,112.739,107.38,True
'2018-07-12T12:19:00',112.726,112.739,112.725,112.726,71.34,112.739,112.752,112.737,112.74,130.24,True
'2018-07-12T12:20:00',112.727,112.756,112.725,112.751,203.27,112.74,112.771,112.739,112.764,303.38,True
'2018-07-12T12:21:00',112.75,112.76,112.744,112.757,214.33,112.764,112.774,112.757,112.773,167.12,False
'2018-07-12T12:22:00',112.758,112.764,112.745,112.746,133.72,112.773,112.776,112.76,112.76,173.69,False
'2018-07-12T12:23:00',112.746,112.746,112.743,112.743,107.86,112.76,112.76,112.755,112.757,92.94,False
'2018-07-12T12:24:00',112.744,112.745,112.741,112.741,115.96,112.756,112.76,112.754,112.757,105.09,False
'2018-07-12T12:25:00',112.741,112.747,112.73,112.74,126.59,112.757,112.76,112.746,112.754,154.18,True
'2018-07-12T12:26:00',112.737,112.747,112.735,112.744,208.33,112.752,112.762,112.75,112.761,185.45,True
'2018-07-12T12:27:00',112.745,112.766,112.743,112.764,203.91,112.759,112.782,112.759,112.779,211.07,True
'2018-07-12T12:28:00',112.764,112.775,112.76,112.773,169.87,112.779,112.789,112.771,112.789,179.02,False
'2018-07-12T12:29:00',112.772,112.772,112.76,112.76,108.05,112.788,112.789,112.774,112.775,140.17,True
'2018-07-12T12:30:00',112.765,112.775,112.764,112.771,166.32,112.777,112.79,112.777,112.786,176.2,False
'2018-07-12T12:31:00',112.771,112.78,112.766,112.768,129.4,112.788,112.795,112.78,112.782,143.82,True
'2018-07-12T12:32:00',112.766,112.78,112.752,112.773,181.42,112.783,112.795,112.768,112.787,154.85,False
'2018-07-12T12:33:00',112.772,112.78,112.761,112.762,98.36,112.786,112.795,112.774,112.775,108.72,False
'2018-07-12T12:34:00',112.762,112.762,112.748,112.75,99.96,112.777,112.777,112.762,112.762,116.57,True
'2018-07-12T12:35:00',112.753,112.77,112.753,112.769,125.15,112.764,112.784,112.764,112.779,93.53,True
'2018-07-12T12:36:00',112.769,112.791,112.767,112.787,135.23,112.78,112.805,112.779,112.802,109.87,False
'2018-07-12T12:37:00',112.787,112.791,112.783,112.783,142.29,112.802,112.804,112.796,112.796,128.89,True
'2018-07-12T12:38:00',112.783,112.819,112.781,112.81,134.45,112.797,112.83,112.795,112.826,145.55,True
'2018-07-12T12:39:00',112.81,112.821,112.803,112.82,163.49,112.822,112.834,112.816,112.833,169.34,False
'2018-07-12T12:40:00',112.819,112.819,112.809,112.811,103.25,112.833,112.836,112.822,112.827,109.6,True
'2018-07-12T12:41:00',112.813,112.821,112.8,112.82,104.2,112.827,112.834,112.816,112.834,92.51,False
'2018-07-12T12:42:00',112.821,112.822,112.802,112.802,184.72,112.837,112.838,112.813,112.813,191.12,True
'2018-07-12T12:43:00',112.801,112.808,112.783,112.807,131.11,112.812,112.822,112.796,112.819,119.39,False
'2018-07-12T12:44:00',112.807,112.809,112.782,112.783,142.01,112.819,112.824,112.796,112.798,158.53,False
'2018-07-12T12:45:00',112.783,112.79,112.775,112.776,100.13,112.797,112.801,112.79,112.791,108.62,True
'2018-07-12T12:46:00',112.776,112.785,112.77,112.779,102.34,112.792,112.8,112.785,112.794,83.59,True
'2018-07-12T12:47:00',112.778,112.792,112.778,112.781,125.87,112.791,112.804,112.791,112.793,121.87,True
'2018-07-12T12:48:00',112.78,112.795,112.779,112.788,94.86,112.793,112.808,112.793,112.804,114.08,False
'2018-07-12T12:49:00',112.788,112.792,112.767,112.773,138.55,112.804,112.805,112.778,112.787,143.36,True
'2018-07-12T12:50:00',112.774,112.785,112.772,112.777,156.92,112.788,112.8,112.788,112.79,157.13,True
'2018-07-12T12:51:00',112.776,112.782,112.77,112.779,77.6,112.79,112.794,112.784,112.793,74.23,False
'2018-07-12T12:52:00',112.781,112.787,112.769,112.774,164.11,112.796,112.803,112.783,112.788,127.37,True
'2018-07-12T12:53:00',112.775,112.796,112.77,112.789,165.73,112.788,112.811,112.786,112.798,214.78,False
'2018-07-12T12:54:00',112.787,112.789,112.762,112.764,119.1,112.798,112.798,112.775,112.779,145.32,True
'2018-07-12T12:55:00',112.764,112.78,112.763,112.78,124.27,112.778,112.795,112.777,112.795,133.67,False
'2018-07-12T12:56:00',112.78,112.784,112.775,112.78,133.04,112.795,112.799,112.79,112.794,135.93,False
'2018-07-12T12:57:00',112.78,112.792,112.751,112.755,205.76,112.796,112.802,112.762,112.77,228.73,False
'2018-07-12T12:58:00',112.753,112.768,112.735,112.75,247.34,112.768,112.783,112.747,112.765,285.33,False
'2018-07-12T12:59:00',112.749,112.756,112.727,112.735,224.2,112.765,112.77,112.74,112.748,202.23,False
'2018-07-12T13:00:00',112.735,112.738,112.712,112.712,228.81,112.748,112.751,112.721,112.721,163.53,False
'2018-07-12T13:01:00',112.714,112.728,112.702,112.71,208.09,112.722,112.743,112.711,112.725,209.98,True
'2018-07-12T13:02:00',112.709,112.722,112.703,112.717,212.67,112.723,112.734,112.717,112.73,185.75,False
'2018-07-12T13:03:00',112.718,112.72,112.661,112.665,298.23,112.731,112.734,112.673,112.679,230.37,True
'2018-07-12T13:04:00',112.666,112.691,112.666,112.682,166.59,112.68,112.701,112.68,112.695,170.8,True
'2018-07-12T13:05:00',112.681,112.694,112.681,112.689,151.74,112.696,112.708,112.694,112.703,189.42,True
'2018-07-12T13:06:00',112.689,112.706,112.679,112.706,207.85,112.704,112.721,112.694,112.721,218.39,True
'2018-07-12T13:07:00',112.706,112.72,112.698,112.714,137.15,112.721,112.732,112.711,112.728,187.84,False
'2018-07-12T13:08:00',112.713,112.722,112.699,112.711,193.8,112.728,112.736,112.714,112.725,192.1,True
'2018-07-12T13:09:00',112.713,112.737,112.711,112.733,171.08,112.727,112.751,112.724,112.748,179.61,False
'2018-07-12T13:10:00',112.731,112.74,112.729,112.731,142.31,112.747,112.755,112.742,112.745,141.12,True
'2018-07-12T13:11:00',112.731,112.734,112.724,112.733,169.42,112.745,112.749,112.737,112.745,178.31,True
'2018-07-12T13:12:00',112.733,112.746,112.733,112.742,115.83,112.744,112.76,112.744,112.756,137.78,False
'2018-07-12T13:13:00',112.744,112.753,112.735,112.737,155.95,112.759,112.766,112.747,112.747,135.61,False
'2018-07-12T13:14:00',112.737,112.74,112.725,112.731,143.71,112.747,112.753,112.74,112.746,92.6,True
'2018-07-12T13:15:00',112.729,112.745,112.72,112.74,150.73,112.745,112.759,112.734,112.753,156.47,False
'2018-07-12T13:16:00',112.739,112.74,112.717,112.72,158.06,112.753,112.754,112.732,112.734,176.42,True
'2018-07-12T13:17:00',112.72,112.739,112.715,112.737,191.3,112.734,112.752,112.729,112.752,192.61,False
'2018-07-12T13:18:00',112.737,112.737,112.72,112.72,157.77,112.75,112.752,112.734,112.734,177.65,True
'2018-07-12T13:19:00',112.721,112.726,112.715,112.721,128.51,112.737,112.741,112.73,112.734,146.84,False
'2018-07-12T13:20:00',112.719,112.723,112.706,112.706,125.51,112.735,112.738,112.722,112.722,166.35,False
'2018-07-12T13:21:00',112.704,112.706,112.668,112.682,162.54,112.719,112.72,112.684,112.697,209.58,False
'2018-07-12T13:22:00',112.681,112.691,112.675,112.681,141.57,112.697,112.705,112.689,112.696,117.98,True
'2018-07-12T13:23:00',112.681,112.691,112.674,112.687,118.8,112.695,112.706,112.688,112.702,134.01,False
'2018-07-12T13:24:00',112.687,112.689,112.679,112.686,96.51,112.699,112.702,112.694,112.702,123.11,True
'2018-07-12T13:25:00',112.686,112.697,112.685,112.696,122.73,112.7,112.711,112.698,112.709,144.34,False
'2018-07-12T13:26:00',112.693,112.697,112.668,112.681,140.17,112.707,112.713,112.682,112.696,168.79,True
'2018-07-12T13:27:00',112.683,112.688,112.682,112.685,84.3,112.697,112.701,112.693,112.696,82.74,True
'2018-07-12T13:28:00',112.685,112.699,112.683,112.696,75.3,112.694,112.711,112.693,112.708,78.15,True
'2018-07-12T13:29:00',112.696,112.706,112.693,112.704,97.11,112.709,112.721,112.707,112.719,135.26,False
'2018-07-12T13:30:00',112.704,112.704,112.674,112.686,173.92,112.719,112.719,112.689,112.7,178.87,True
'2018-07-12T13:31:00',112.686,112.695,112.676,112.694,62.58,112.7,112.71,112.69,112.708,59.03,True
'2018-07-12T13:32:00',112.692,112.709,112.692,112.705,62.67,112.708,112.723,112.708,112.719,67.92,False
'2018-07-12T13:33:00',112.705,112.713,112.699,112.704,205.93,112.72,112.726,112.714,112.719,193.68,False
'2018-07-12T13:34:00',112.704,112.71,112.695,112.703,108.86,112.719,112.724,112.711,112.718,80.87,True
'2018-07-12T13:35:00',112.7,112.714,112.695,112.709,78.43,112.716,112.726,112.711,112.725,72.77,False
'2018-07-12T13:36:00',112.709,112.716,112.698,112.7,116.8,112.725,112.73,112.711,112.713,95.55,False
'2018-07-12T13:37:00',112.7,112.714,112.693,112.695,166.11,112.713,112.727,112.7,112.703,108.1,True
'2018-07-12T13:38:00',112.695,112.706,112.693,112.704,165.96,112.703,112.715,112.701,112.712,87.0,True
'2018-07-12T13:39:00',112.702,112.712,112.697,112.706,141.28,112.711,112.728,112.71,112.72,108.87,False
'2018-07-12T13:40:00',112.705,112.707,112.691,112.701,125.16,112.719,112.72,112.705,112.717,103.58,True
'2018-07-12T13:41:00',112.702,112.728,112.702,112.721,120.69,112.717,112.744,112.717,112.732,152.23,True
'2018-07-12T13:42:00',112.719,112.724,112.714,112.724,96.18,112.732,112.739,112.729,112.739,98.03,False
'2018-07-12T13:43:00',112.724,112.732,112.715,112.72,140.11,112.739,112.748,112.731,112.735,165.8,True
'2018-07-12T13:44:00',112.72,112.731,112.711,112.729,150.57,112.735,112.745,112.725,112.744,168.2,False
'2018-07-12T13:45:00',112.732,112.743,112.725,112.726,58.3,112.744,112.757,112.737,112.741,94.48,False
'2018-07-12T13:46:00',112.726,112.735,112.717,112.717,91.9,112.74,112.748,112.73,112.731,96.75,True
'2018-07-12T13:47:00',112.719,112.732,112.712,112.732,71.67,112.732,112.743,112.726,112.743,89.94,False
'2018-07-12T13:48:00',112.732,112.732,112.727,112.729,50.14,112.74,112.747,112.737,112.741,69.48,False
'2018-07-12T13:49:00',112.729,112.735,112.726,112.726,65.13,112.74,112.749,112.74,112.741,90.24,True
'2018-07-12T13:50:00',112.726,112.734,112.724,112.734,72.87,112.741,112.749,112.738,112.748,90.76,False
'2018-07-12T13:51:00',112.734,112.734,112.693,112.694,151.42,112.748,112.748,112.707,112.709,176.33,True
'2018-07-12T13:52:00',112.694,112.71,112.694,112.698,119.25,112.709,112.725,112.709,112.712,113.26,False
'2018-07-12T13:53:00',112.698,112.707,112.682,112.697,110.65,112.711,112.72,112.695,112.71,185.85,True
'2018-07-12T13:54:00',112.698,112.704,112.688,112.704,168.39,112.709,112.719,112.703,112.719,171.89,True
'2018-07-12T13:55:00',112.704,112.714,112.695,112.706,173.79,112.719,112.73,112.71,112.722,173.44,False
'2018-07-12T13:56:00',112.707,112.708,112.703,112.707,66.9,112.722,112.723,112.717,112.719,75.41,False
'2018-07-12T13:57:00',112.705,112.705,112.674,112.685,112.22,112.719,112.719,112.689,112.701,149.44,False
'2018-07-12T13:58:00',112.685,112.689,112.676,112.679,105.79,112.701,112.704,112.69,112.692,114.11,False
'2018-07-12T13:59:00',112.679,112.68,112.664,112.664,63.58,112.692,112.694,112.678,112.68,81.36,True
'2018-07-12T14:00:00',112.665,112.678,112.66,112.677,100.93,112.68,112.693,112.675,112.69,121.47,False
'2018-07-12T14:01:00',112.676,112.677,112.652,112.656,96.79,112.691,112.692,112.667,112.671,91.81,True
'2018-07-12T14:02:00',112.656,112.675,112.656,112.666,127.02,112.672,112.69,112.672,112.681,163.25,True
'2018-07-12T14:03:00',112.667,112.677,112.666,112.672,117.75,112.682,112.69,112.68,112.682,121.15,False
'2018-07-12T14:04:00',112.67,112.676,112.661,112.662,97.42,112.684,112.69,112.673,112.675,110.39,False
'2018-07-12T14:05:00',112.661,112.662,112.634,112.637,105.6,112.676,112.676,112.645,112.648,123.83,True
'2018-07-12T14:06:00',112.636,112.65,112.636,112.64,90.89,112.648,112.661,112.648,112.648,96.57,False
'2018-07-12T14:07:00',112.638,112.649,112.632,112.634,121.2,112.648,112.659,112.645,112.648,115.08,True
'2018-07-12T14:08:00',112.635,112.644,112.632,112.635,123.4,112.649,112.658,112.646,112.648,168.13,True
'2018-07-12T14:09:00',112.635,112.643,112.635,112.635,98.17,112.648,112.658,112.648,112.651,113.11,False
'2018-07-12T14:10:00',112.635,112.638,112.63,112.635,71.27,112.65,112.652,112.645,112.65,94.98,True
'2018-07-12T14:11:00',112.636,112.646,112.636,112.639,68.51,112.651,112.661,112.651,112.652,94.61,False
'2018-07-12T14:12:00',112.637,112.64,112.624,112.624,100.62,112.651,112.654,112.637,112.637,102.51,True
'2018-07-12T14:13:00',112.624,112.632,112.62,112.626,107.23,112.638,112.646,112.636,112.641,129.88,True
'2018-07-12T14:14:00',112.627,112.64,112.627,112.638,95.75,112.643,112.654,112.642,112.652,127.34,False
'2018-07-12T14:15:00',112.639,112.656,112.636,112.636,143.86,112.652,112.67,112.65,112.65,171.16,False
'2018-07-12T14:16:00',112.635,112.642,112.609,112.635,162.45,112.651,112.655,112.623,112.647,151.59,False
'2018-07-12T14:17:00',112.635,112.649,112.631,112.631,139.13,112.648,112.663,112.643,112.645,137.61,True
'2018-07-12T14:18:00',112.631,112.643,112.626,112.639,184.63,112.646,112.659,112.642,112.652,197.9,True
'2018-07-12T14:19:00',112.639,112.655,112.639,112.645,105.22,112.652,112.67,112.652,112.659,128.41,False
'2018-07-12T14:20:00',112.647,112.655,112.63,112.634,156.39,112.661,112.669,112.641,112.647,159.71,False
'2018-07-12T14:21:00',112.634,112.635,112.623,112.631,98.84,112.646,112.648,112.636,112.644,122.94,False
'2018-07-12T14:22:00',112.631,112.638,112.612,112.617,112.81,112.646,112.651,112.626,112.63,102.34,False
'2018-07-12T14:23:00',112.616,112.623,112.61,112.616,116.18,112.632,112.637,112.619,112.624,92.66,False
'2018-07-12T14:24:00',112.617,112.617,112.6,112.614,89.18,112.626,112.626,112.611,112.625,82.36,True
'2018-07-12T14:25:00',112.613,112.629,112.605,112.627,110.87,112.625,112.642,112.616,112.642,169.16,True
'2018-07-12T14:26:00',112.63,112.64,112.63,112.637,52.79,112.645,112.653,112.645,112.65,81.76,False
'2018-07-12T14:27:00',112.636,112.639,112.627,112.63,53.92,112.649,112.651,112.641,112.647,59.92,False
'2018-07-12T14:28:00',112.631,112.634,112.617,112.621,86.57,112.646,112.649,112.632,112.633,88.66,False
'2018-07-12T14:29:00',112.62,112.633,112.564,112.565,203.75,112.633,112.644,112.603,112.622,163.72,True
'2018-07-12T14:30:00',112.564,112.635,112.564,112.612,266.73,112.601,112.657,112.6,112.628,271.3,False
'2018-07-12T14:31:00',112.611,112.657,112.606,112.608,225.9,112.628,112.671,112.622,112.623,225.25,True
'2018-07-12T14:32:00',112.606,112.624,112.605,112.624,191.79,112.622,112.64,112.622,112.64,184.36,True
'2018-07-12T14:33:00',112.624,112.638,112.612,112.638,192.88,112.639,112.652,112.628,112.652,182.59,False
'2018-07-12T14:34:00',112.637,112.639,112.622,112.636,255.06,112.652,112.654,112.637,112.65,244.93,True
'2018-07-12T14:35:00',112.634,112.648,112.627,112.641,263.44,112.651,112.662,112.642,112.649,241.64,True
'2018-07-12T14:36:00',112.642,112.666,112.63,112.663,241.22,112.649,112.681,112.645,112.678,219.85,False
'2018-07-12T14:37:00',112.661,112.675,112.652,112.662,191.88,112.677,112.689,112.666,112.676,226.51,False
'2018-07-12T14:38:00',112.662,112.673,112.654,112.656,162.97,112.675,112.687,112.668,112.672,166.4,True
'2018-07-12T14:39:00',112.662,112.69,112.655,112.679,261.44,112.675,112.702,112.67,112.695,268.51,False
'2018-07-12T14:40:00',112.681,112.69,112.666,112.678,304.09,112.696,112.703,112.682,112.693,348.98,False
'2018-07-12T14:41:00',112.679,112.679,112.614,112.635,333.24,112.694,112.694,112.629,112.65,303.42,True
'2018-07-12T14:42:00',112.633,112.66,112.625,112.658,213.65,112.649,112.676,112.641,112.674,217.74,False
'2018-07-12T14:43:00',112.66,112.66,112.625,112.625,202.18,112.675,112.675,112.638,112.641,166.63,False
'2018-07-12T14:44:00',112.625,112.635,112.597,112.606,174.89,112.639,112.646,112.61,112.621,174.29,False
'2018-07-12T14:45:00',112.606,112.615,112.585,112.589,166.99,112.621,112.63,112.598,112.605,188.48,True
'2018-07-12T14:46:00',112.591,112.622,112.589,112.62,191.37,112.606,112.634,112.604,112.634,242.15,True
'2018-07-12T14:47:00',112.619,112.631,112.618,112.627,97.46,112.634,112.642,112.633,112.64,162.01,True
'2018-07-12T14:48:00',112.627,112.632,112.612,112.632,181.38,112.641,112.646,112.626,112.646,223.83,True
'2018-07-12T14:49:00',112.634,112.644,112.632,112.639,186.82,112.647,112.655,112.646,112.653,149.13,False
'2018-07-12T14:50:00',112.636,112.646,112.63,112.639,187.03,112.651,112.661,112.645,112.651,159.6,True
'2018-07-12T14:51:00',112.637,112.647,112.63,112.646,153.72,112.651,112.661,112.644,112.661,139.47,False
'2018-07-12T14:52:00',112.644,112.65,112.632,112.632,126.6,112.661,112.663,112.645,112.645,129.75,False
'2018-07-12T14:53:00',112.631,112.631,112.615,112.62,107.87,112.645,112.645,112.628,112.634,117.07,True
'2018-07-12T14:54:00',112.62,112.627,112.612,112.623,110.0,112.631,112.639,112.627,112.636,91.15,False
'2018-07-12T14:55:00',112.623,112.628,112.605,112.613,161.72,112.636,112.641,112.618,112.628,126.01,True
'2018-07-12T14:56:00',112.613,112.635,112.61,112.627,137.04,112.627,112.65,112.624,112.639,119.28,False
'2018-07-12T14:57:00',112.625,112.637,112.624,112.624,102.01,112.64,112.651,112.639,112.639,122.98,False
'2018-07-12T14:58:00',112.624,112.625,112.602,112.606,109.66,112.639,112.64,112.619,112.622,123.6,True
'2018-07-12T14:59:00',112.606,112.619,112.606,112.612,145.45,112.622,112.634,112.621,112.628,142.19,False
'2018-07-12T15:00:00',112.615,112.615,112.59,112.594,86.14,112.63,112.631,112.605,112.608,95.65,True
'2018-07-12T15:01:00',112.593,112.612,112.587,112.598,122.32,112.607,112.628,112.601,112.614,127.41,False
'2018-07-12T15:02:00',112.597,112.608,112.577,112.577,121.33,112.614,112.622,112.592,112.592,128.26,True
'2018-07-12T15:03:00',112.579,112.595,112.577,112.578,150.7,112.594,112.608,112.592,112.592,184.46,True
'2018-07-12T15:04:00',112.58,112.6,112.577,112.598,202.75,112.593,112.615,112.592,112.613,197.77,False
'2018-07-12T15:05:00',112.6,112.603,112.576,112.581,142.55,112.613,112.618,112.591,112.596,201.41,False
'2018-07-12T15:06:00',112.581,112.588,112.568,112.574,161.92,112.596,112.601,112.581,112.589,201.62,True
'2018-07-12T15:07:00',112.574,112.586,112.574,112.584,152.86,112.589,112.6,112.589,112.599,183.73,False
'2018-07-12T15:08:00',112.584,112.594,112.578,112.582,194.78,112.6,112.608,112.593,112.596,233.02,False
'2018-07-12T15:09:00',112.582,112.592,112.558,112.558,198.91,112.597,112.606,112.574,112.574,223.52,False
'2018-07-12T15:10:00',112.557,112.561,112.543,112.555,213.04,112.574,112.576,112.558,112.567,225.53,False
'2018-07-12T15:11:00',112.555,112.569,112.53,112.53,228.56,112.566,112.583,112.541,112.543,218.23,False
'2018-07-12T15:12:00',112.531,112.532,112.496,112.501,133.98,112.542,112.544,112.505,112.514,119.82,False
'2018-07-12T15:13:00',112.504,112.528,112.486,112.489,200.89,112.517,112.543,112.499,112.499,226.36,False
'2018-07-12T15:14:00',112.483,112.486,112.465,112.467,145.95,112.497,112.501,112.477,112.48,154.51,False
'2018-07-12T15:15:00',112.466,112.476,112.44,112.454,155.11,112.477,112.491,112.453,112.463,246.52,True
'2018-07-12T15:16:00',112.454,112.474,112.451,112.463,131.68,112.466,112.486,112.465,112.477,154.25,False
'2018-07-12T15:17:00',112.463,112.47,112.453,112.458,149.96,112.477,112.484,112.468,112.475,141.67,False
'2018-07-12T15:18:00',112.458,112.46,112.412,112.423,204.04,112.475,112.475,112.422,112.436,187.58,True
'2018-07-12T15:19:00',112.424,112.434,112.412,112.428,172.93,112.436,112.448,112.425,112.442,177.02,True
'2018-07-12T15:20:00',112.429,112.441,112.417,112.433,168.94,112.443,112.456,112.432,112.448,167.13,True
'2018-07-12T15:21:00',112.434,112.44,112.422,112.435,126.81,112.449,112.454,112.438,112.45,129.41,False
'2018-07-12T15:22:00',112.434,112.439,112.398,112.403,243.14,112.45,112.453,112.412,112.417,215.51,False
'2018-07-12T15:23:00',112.403,112.408,112.366,112.375,190.59,112.417,112.42,112.381,112.389,164.2,False
'2018-07-12T15:24:00',112.374,112.383,112.36,112.36,101.63,112.387,112.397,112.376,112.376,109.95,True
'2018-07-12T15:25:00',112.36,112.401,112.36,112.4,155.48,112.374,112.417,112.374,112.415,128.89,False
'2018-07-12T15:26:00',112.401,112.415,112.387,112.394,217.27,112.416,112.43,112.403,112.41,162.91,False
'2018-07-12T15:27:00',112.395,112.402,112.386,112.386,120.46,112.412,112.416,112.399,112.4,110.01,True
'2018-07-12T15:28:00',112.387,112.404,112.387,112.402,106.68,112.401,112.418,112.401,112.418,117.9,False
'2018-07-12T15:29:00',112.402,112.408,112.387,112.387,96.51,112.418,112.423,112.401,112.401,96.87,False
'2018-07-12T15:30:00',112.391,112.395,112.35,112.356,265.49,112.405,112.41,112.364,112.371,219.04,False
'2018-07-12T15:31:00',112.357,112.366,112.349,112.354,223.69,112.372,112.38,112.361,112.371,239.65,False
'2018-07-12T15:32:00',112.354,112.359,112.327,112.33,230.79,112.367,112.374,112.342,112.343,212.23,False
'2018-07-12T15:33:00',112.329,112.34,112.322,112.324,244.55,112.343,112.354,112.338,112.339,186.22,True
'2018-07-12T15:34:00',112.323,112.362,112.323,112.355,187.73,112.339,112.374,112.336,112.37,138.12,False
'2018-07-12T15:35:00',112.354,112.369,112.334,112.335,210.97,112.369,112.383,112.349,112.349,170.25,False
'2018-07-12T15:36:00',112.334,112.337,112.311,112.314,192.98,112.349,112.35,112.325,112.329,151.35,False
'2018-07-12T15:37:00',112.314,112.314,112.27,112.27,208.28,112.325,112.325,112.285,112.285,216.99,False
'2018-07-12T15:38:00',112.274,112.28,112.264,112.27,179.64,112.288,112.293,112.278,112.285,152.61,False
'2018-07-12T15:39:00',112.27,112.274,112.258,112.26,133.66,112.284,112.288,112.269,112.273,164.07,False
'2018-07-12T15:40:00',112.259,112.282,112.253,112.256,155.32,112.273,112.297,112.267,112.268,159.98,False
'2018-07-12T15:41:00',112.254,112.265,112.235,112.235,130.92,112.269,112.279,112.247,112.247,149.37,True
'2018-07-12T15:42:00',112.235,112.264,112.227,112.262,185.86,112.247,112.274,112.24,112.272,154.81,False
'2018-07-12T15:43:00',112.262,112.273,112.235,112.236,148.24,112.274,112.284,112.248,112.251,118.66,True
'2018-07-12T15:44:00',112.237,112.252,112.233,112.25,206.12,112.249,112.266,112.247,112.265,173.67,True
'2018-07-12T15:45:00',112.249,112.278,112.225,112.266,241.08,112.265,112.292,112.236,112.277,185.37,False
'2018-07-12T15:46:00',112.264,112.274,112.246,112.248,159.39,112.276,112.286,112.257,112.26,139.92,False
'2018-07-12T15:47:00',112.247,112.25,112.226,112.235,185.21,112.259,112.264,112.235,112.249,178.66,True
'2018-07-12T15:48:00',112.236,112.264,112.228,112.254,172.71,112.249,112.275,112.24,112.266,170.27,True
'2018-07-12T15:49:00',112.254,112.277,112.254,112.275,124.38,112.265,112.289,112.265,112.288,77.11,False
'2018-07-12T15:50:00',112.275,112.275,112.252,112.26,215.35,112.286,112.287,112.263,112.273,138.6,False
'2018-07-12T15:51:00',112.261,112.263,112.239,112.241,147.68,112.273,112.273,112.252,112.253,124.48,True
'2018-07-12T15:52:00',112.239,112.255,112.238,112.248,114.99,112.252,112.265,112.249,112.26,199.77,True
'2018-07-12T15:53:00',112.247,112.255,112.245,112.251,143.98,112.259,112.269,112.259,112.266,164.14,True
'2018-07-12T15:54:00',112.254,112.258,112.249,112.254,110.62,112.266,112.27,112.26,112.266,190.36,False
'2018-07-12T15:55:00',112.253,112.255,112.231,112.247,186.2,112.267,112.269,112.244,112.259,205.9,True
'2018-07-12T15:56:00',112.246,112.285,112.235,112.281,168.19,112.258,112.296,112.248,112.294,181.16,False
'2018-07-12T15:57:00',112.284,112.309,112.271,112.272,187.75,112.295,112.322,112.281,112.281,207.32,True
'2018-07-12T15:58:00',112.267,112.304,112.266,112.296,185.8,112.279,112.313,112.278,112.306,236.2,True
'2018-07-12T15:59:00',112.296,112.304,112.28,112.3,139.56,112.304,112.316,112.293,112.311,229.46,True
'2018-07-12T16:00:00',112.302,112.323,112.298,112.313,152.6,112.311,112.335,112.307,112.322,213.0,True
'2018-07-12T16:01:00',112.316,112.354,112.312,112.318,182.15,112.321,112.365,112.321,112.332,286.63,True
'2018-07-12T16:02:00',112.317,112.351,112.305,112.351,189.58,112.332,112.364,112.317,112.364,204.08,False
'2018-07-12T16:03:00',112.353,112.367,112.328,112.334,242.54,112.365,112.378,112.341,112.346,169.07,False
'2018-07-12T16:04:00',112.333,112.345,112.326,112.333,139.98,112.345,112.357,112.338,112.345,103.29,False
'2018-07-12T16:05:00',112.333,112.335,112.317,112.322,193.43,112.346,112.347,112.328,112.334,126.94,True
'2018-07-12T16:06:00',112.323,112.338,112.319,112.331,166.7,112.337,112.349,112.332,112.345,125.97,False
'2018-07-12T16:07:00',112.331,112.338,112.319,112.319,129.72,112.345,112.35,112.331,112.331,127.93,False
'2018-07-12T16:08:00',112.317,112.326,112.313,112.317,184.3,112.33,112.339,112.325,112.331,136.07,False
'2018-07-12T16:09:00',112.318,112.345,112.314,112.315,109.09,112.331,112.357,112.325,112.328,186.12,False
'2018-07-12T16:10:00',112.315,112.316,112.295,112.296,208.89,112.326,112.329,112.305,112.307,136.89,False
'2018-07-12T16:11:00',112.298,112.298,112.268,112.293,281.92,112.309,112.309,112.28,112.305,225.53,False
'2018-07-12T16:12:00',112.291,112.292,112.278,112.283,152.37,112.304,112.304,112.291,112.298,212.64,True
'2018-07-12T16:13:00',112.284,112.297,112.281,112.295,168.27,112.298,112.311,112.294,112.308,210.04,False
'2018-07-12T16:14:00',112.295,112.301,112.28,112.28,148.87,112.309,112.314,112.292,112.293,199.6,True
'2018-07-12T16:15:00',112.282,112.296,112.281,112.294,154.21,112.294,112.309,112.294,112.308,181.55,False
'2018-07-12T16:16:00',112.298,112.306,112.276,112.281,179.78,112.311,112.318,112.286,112.292,189.07,False
'2018-07-12T16:17:00',112.281,112.296,112.271,112.275,228.45,112.293,112.309,112.282,112.286,144.56,True
'2018-07-12T16:18:00',112.275,112.284,112.258,112.283,176.46,112.288,112.297,112.271,112.296,144.3,True
'2018-07-12T16:19:00',112.282,112.296,112.277,112.285,145.53,112.295,112.311,112.291,112.3,225.1,True
'2018-07-12T16:20:00',112.285,112.304,112.283,112.304,148.85,112.3,112.317,112.296,112.317,201.73,True
'2018-07-12T16:21:00',112.306,112.308,112.284,112.306,146.47,112.317,112.323,112.298,112.318,127.9,False
'2018-07-12T16:22:00',112.305,112.305,112.257,112.259,128.0,112.317,112.317,112.269,112.271,124.96,True
'2018-07-12T16:23:00',112.261,112.274,112.253,112.274,144.06,112.274,112.287,112.266,112.285,132.67,False
'2018-07-12T16:24:00',112.273,112.273,112.25,112.256,188.59,112.286,112.287,112.264,112.268,167.95,True
'2018-07-12T16:25:00',112.259,112.284,112.254,112.282,173.95,112.269,112.296,112.266,112.295,121.44,True
'2018-07-12T16:26:00',112.282,112.305,112.281,112.286,139.38,112.294,112.318,112.293,112.3,126.46,True
'2018-07-12T16:27:00',112.286,112.296,112.282,112.294,161.84,112.3,112.308,112.295,112.308,117.38,True
'2018-07-12T16:28:00',112.294,112.316,112.287,112.314,179.48,112.307,112.328,112.299,112.328,170.35,True
'2018-07-12T16:29:00',112.314,112.319,112.309,112.318,181.27,112.328,112.333,112.321,112.33,147.86,False
'2018-07-12T16:30:00',112.32,112.323,112.312,112.312,125.75,112.332,112.337,112.326,112.326,125.57,True
'2018-07-12T16:31:00',112.311,112.32,112.31,112.318,115.1,112.324,112.332,112.322,112.332,99.15,False
'2018-07-12T16:32:00',112.316,112.32,112.305,112.306,138.38,112.328,112.334,112.316,112.318,113.96,True
'2018-07-12T16:33:00',112.306,112.316,112.301,112.312,147.89,112.318,112.329,112.313,112.325,98.69,True
'2018-07-12T16:34:00',112.312,112.319,112.3,112.316,119.51,112.326,112.332,112.311,112.327,100.98,True
'2018-07-12T16:35:00',112.318,112.341,112.313,112.341,144.2,112.331,112.354,112.325,112.354,125.24,False
'2018-07-12T16:36:00',112.342,112.346,112.325,112.332,186.2,112.354,112.358,112.335,112.344,124.78,True
'2018-07-12T16:37:00',112.333,112.351,112.327,112.35,158.09,112.343,112.363,112.339,112.362,105.32,False
'2018-07-12T16:38:00',112.349,112.349,112.33,112.342,98.3,112.361,112.362,112.342,112.355,97.88,True
'2018-07-12T16:39:00',112.343,112.367,112.342,112.359,100.22,112.355,112.378,112.354,112.368,98.84,True
'2018-07-12T16:40:00',112.359,112.37,112.349,112.368,90.49,112.369,112.381,112.357,112.379,95.3,True
'2018-07-12T16:41:00',112.369,112.38,112.357,112.374,164.26,112.38,112.393,112.369,112.386,123.5,False
'2018-07-12T16:42:00',112.374,112.376,112.357,112.366,126.65,112.386,112.388,112.37,112.38,139.23,False
'2018-07-12T16:43:00',112.365,112.369,112.354,112.364,125.61,112.378,112.383,112.366,112.378,123.47,False
'2018-07-12T16:44:00',112.363,112.366,112.346,112.348,143.47,112.377,112.378,112.359,112.36,111.27,True
'2018-07-12T16:45:00',112.349,112.358,112.338,112.349,195.93,112.361,112.369,112.352,112.362,170.2,True
'2018-07-12T16:46:00',112.346,112.358,112.342,112.356,128.69,112.359,112.371,112.354,112.37,94.2,False
'2018-07-12T16:47:00',112.356,112.357,112.344,112.345,78.94,112.37,112.37,112.356,112.357,52.91,False
'2018-07-12T16:48:00',112.344,112.346,112.319,112.322,129.28,112.356,112.359,112.329,112.334,95.81,True
'2018-07-12T16:49:00',112.322,112.347,112.321,112.335,134.04,112.336,112.36,112.333,112.349,146.72,True
'2018-07-12T16:50:00',112.337,112.362,112.329,112.358,142.14,112.349,112.374,112.343,112.371,228.03,True
'2018-07-12T16:51:00',112.36,112.392,112.359,112.392,135.84,112.374,112.403,112.371,112.401,207.5,True
'2018-07-12T16:52:00',112.392,112.406,112.381,112.396,79.74,112.402,112.418,112.393,112.41,87.67,False
'2018-07-12T16:53:00',112.399,112.401,112.385,112.389,82.97,112.411,112.413,112.396,112.4,103.46,True
'2018-07-12T16:54:00',112.388,112.428,112.386,112.427,101.91,112.4,112.44,112.4,112.439,140.9,False
'2018-07-12T16:55:00',112.425,112.433,112.395,112.408,166.48,112.439,112.445,112.406,112.422,173.73,False
'2018-07-12T16:56:00',112.41,112.416,112.386,112.403,187.57,112.423,112.428,112.398,112.417,196.94,True
'2018-07-12T16:57:00',112.405,112.409,112.38,112.405,235.3,112.419,112.421,112.392,112.419,201.96,True
'2018-07-12T16:58:00',112.404,112.429,112.4,112.408,263.78,112.418,112.442,112.413,112.42,292.41,True
'2018-07-12T16:59:00',112.411,112.426,112.395,112.408,239.28,112.422,112.435,112.407,112.421,251.53,True
'2018-07-12T17:00:00',112.409,112.436,112.409,112.43,244.73,112.422,112.449,112.421,112.444,219.87,False
'2018-07-12T17:01:00',112.431,112.434,112.415,112.418,198.85,112.443,112.447,112.428,112.43,184.2,False
'2018-07-12T17:02:00',112.416,112.427,112.38,112.398,171.25,112.429,112.436,112.393,112.409,203.83,False
'2018-07-12T17:03:00',112.397,112.403,112.393,112.397,123.64,112.409,112.415,112.401,112.41,112.74,True
'2018-07-12T17:04:00',112.397,112.416,112.391,112.413,121.63,112.411,112.426,112.403,112.426,129.09,True
'2018-07-12T17:05:00',112.412,112.44,112.412,112.427,135.94,112.425,112.447,112.424,112.44,137.4,True
'2018-07-12T17:06:00',112.425,112.441,112.425,112.43,159.4,112.436,112.454,112.436,112.441,142.19,False
'2018-07-12T17:07:00',112.432,112.437,112.416,112.418,132.34,112.442,112.45,112.428,112.43,143.85,False
'2018-07-12T17:08:00',112.418,112.422,112.41,112.418,124.6,112.43,112.435,112.422,112.43,148.91,False
'2018-07-12T17:09:00',112.417,112.417,112.395,112.399,136.33,112.429,112.431,112.408,112.414,127.47,False
'2018-07-12T17:10:00',112.4,112.403,112.384,112.385,107.06,112.414,112.416,112.398,112.398,123.74,False
'2018-07-12T17:11:00',112.385,112.388,112.376,112.381,156.95,112.398,112.401,112.388,112.393,144.37,True
'2018-07-12T17:12:00',112.38,112.392,112.36,112.392,111.55,112.394,112.404,112.372,112.404,172.69,True
'2018-07-12T17:13:00',112.393,112.41,112.391,112.398,84.13,112.404,112.421,112.403,112.408,135.53,False
'2018-07-12T17:14:00',112.398,112.404,112.375,112.375,170.84,112.406,112.412,112.385,112.385,107.46,False
'2018-07-12T17:15:00',112.375,112.389,112.37,112.37,114.48,112.384,112.4,112.381,112.381,73.24,True
'2018-07-12T17:16:00',112.368,112.383,112.361,112.377,113.1,112.378,112.394,112.372,112.389,121.19,False
'2018-07-12T17:17:00',112.379,112.379,112.362,112.364,107.16,112.39,112.392,112.37,112.376,101.64,False
'2018-07-12T17:18:00',112.365,112.372,112.336,112.336,110.55,112.376,112.383,112.347,112.347,91.07,True
'2018-07-12T17:19:00',112.344,112.358,112.335,112.353,147.7,112.35,112.366,112.345,112.361,136.3,False
'2018-07-12T17:20:00',112.353,112.36,112.343,112.349,114.0,112.362,112.367,112.351,112.353,143.07,False
'2018-07-12T17:21:00',112.35,112.355,112.34,112.345,79.37,112.354,112.36,112.345,112.349,80.78,False
'2018-07-12T17:22:00',112.346,112.347,112.328,112.338,117.74,112.35,112.354,112.338,112.347,87.86,False
'2018-07-12T17:23:00',112.338,112.343,112.33,112.335,104.83,112.346,112.352,112.336,112.343,83.88,False
'2018-07-12T17:24:00',112.335,112.339,112.308,112.308,125.76,112.345,112.347,112.317,112.317,81.12,False
'2018-07-12T17:25:00',112.309,112.313,112.295,112.302,91.36,112.318,112.323,112.304,112.31,67.36,False
'2018-07-12T17:26:00',112.302,112.31,112.29,112.291,93.76,112.311,112.319,112.302,112.302,67.55,True
'2018-07-12T17:27:00',112.291,112.299,112.289,112.295,115.35,112.3,112.311,112.296,112.305,79.48,False
'2018-07-12T17:28:00',112.298,112.299,112.287,112.291,112.21,112.304,112.309,112.298,112.304,69.29,False
'2018-07-12T17:29:00',112.293,112.295,112.286,112.286,114.71,112.307,112.308,112.299,112.3,110.65,True
'2018-07-12T17:30:00',112.285,112.303,112.285,112.297,138.87,112.299,112.316,112.298,112.31,144.23,False
'2018-07-12T17:31:00',112.296,112.304,112.284,112.297,105.31,112.31,112.315,112.294,112.309,87.0,False
'2018-07-12T17:32:00',112.298,112.298,112.281,112.281,92.94,112.309,112.309,112.293,112.293,66.36,True
'2018-07-12T17:33:00',112.281,112.292,112.278,112.287,112.4,112.295,112.305,112.29,112.301,92.11,False
'2018-07-12T17:34:00',112.287,112.287,112.271,112.271,176.78,112.3,112.3,112.28,112.281,101.69,False
'2018-07-12T17:35:00',112.271,112.279,112.254,112.254,145.56,112.28,112.288,112.266,112.268,95.65,True
'2018-07-12T17:36:00',112.26,112.278,112.258,112.275,107.45,112.269,112.292,112.269,112.289,128.89,True
'2018-07-12T17:37:00',112.277,112.295,112.275,112.291,144.03,112.291,112.309,112.288,112.304,115.24,True
'2018-07-12T17:38:00',112.291,112.309,112.29,112.296,72.57,112.305,112.319,112.303,112.31,68.98,False
'2018-07-12T17:39:00',112.296,112.297,112.292,112.293,75.88,112.31,112.311,112.304,112.306,89.45,True
'2018-07-12T17:40:00',112.293,112.321,112.293,112.312,81.99,112.307,112.333,112.307,112.323,111.42,False
'2018-07-12T17:41:00',112.313,112.322,112.28,112.28,161.39,112.327,112.333,112.291,112.294,94.03,False
'2018-07-12T17:42:00',112.28,112.281,112.274,112.275,146.62,112.292,112.293,112.283,112.286,72.12,True
'2018-07-12T17:43:00',112.275,112.289,112.266,112.289,109.62,112.287,112.301,112.278,112.301,90.72,True
'2018-07-12T17:44:00',112.289,112.291,112.283,112.289,85.01,112.301,112.305,112.296,112.305,84.44,False
'2018-07-12T17:45:00',112.291,112.292,112.274,112.284,86.04,112.305,112.306,112.287,112.297,97.65,True
'2018-07-12T17:46:00',112.283,112.295,112.283,112.29,106.46,112.299,112.31,112.293,112.303,145.72,True
'2018-07-12T17:47:00',112.287,112.298,112.28,112.292,142.58,112.3,112.311,112.29,112.304,162.32,True
'2018-07-12T17:48:00',112.292,112.306,112.287,112.295,123.7,112.302,112.317,112.301,112.309,148.37,True
'2018-07-12T17:49:00',112.295,112.305,112.292,112.301,128.61,112.308,112.318,112.306,112.314,174.91,False
'2018-07-12T17:50:00',112.3,112.305,112.292,112.292,123.6,112.314,112.318,112.303,112.305,105.21,False
'2018-07-12T17:51:00',112.292,112.292,112.279,112.279,84.96,112.306,112.306,112.285,112.285,72.84,True
'2018-07-12T17:52:00',112.277,112.287,112.268,112.286,127.84,112.283,112.295,112.276,112.293,81.0,False
'2018-07-12T17:53:00',112.286,112.288,112.266,112.277,166.85,112.292,112.295,112.274,112.287,97.0,True
'2018-07-12T17:54:00',112.279,112.314,112.276,112.312,152.08,112.287,112.322,112.283,112.32,116.0,False
'2018-07-12T17:55:00',112.312,112.322,112.289,112.292,241.84,112.319,112.334,112.3,112.3,179.59,False
'2018-07-12T17:56:00',112.292,112.296,112.284,112.287,157.03,112.3,112.31,112.295,112.3,98.36,False
'2018-07-12T17:57:00',112.287,112.289,112.271,112.282,160.52,112.301,112.302,112.285,112.297,138.99,True
'2018-07-12T17:58:00',112.281,112.304,112.281,112.3,147.73,112.297,112.318,112.297,112.315,146.49,True
'2018-07-12T17:59:00',112.302,112.322,112.299,112.309,136.43,112.317,112.332,112.314,112.322,134.0,False
'2018-07-12T18:00:00',112.309,112.313,112.3,112.3,92.89,112.321,112.328,112.314,112.315,111.04,False
'2018-07-12T18:01:00',112.301,112.31,112.296,112.3,106.67,112.315,112.325,112.306,112.313,105.84,False
'2018-07-12T18:02:00',112.302,112.308,112.285,112.286,132.09,112.314,112.321,112.298,112.298,85.98,False
'2018-07-12T18:03:00',112.287,112.287,112.276,112.283,135.38,112.299,112.303,112.292,112.297,143.3,True
'2018-07-12T18:04:00',112.283,112.292,112.283,112.291,60.99,112.297,112.308,112.297,112.304,55.09,False
'2018-07-12T18:05:00',112.292,112.298,112.29,112.29,85.75,112.306,112.312,112.302,112.305,74.21,True
'2018-07-12T18:06:00',112.291,112.297,112.283,112.293,95.27,112.307,112.313,112.299,112.306,105.25,True
'2018-07-12T18:07:00',112.293,112.304,112.293,112.303,51.44,112.307,112.318,112.307,112.316,79.6,False
'2018-07-12T18:08:00',112.305,112.308,112.296,112.301,66.47,112.318,112.321,112.311,112.313,99.68,True
'2018-07-12T18:09:00',112.302,112.31,112.299,112.306,84.91,112.314,112.321,112.311,112.321,112.18,True
'2018-07-12T18:10:00',112.302,112.315,112.295,112.314,117.59,112.318,112.331,112.309,112.329,127.16,True
'2018-07-12T18:11:00',112.317,112.33,112.316,112.33,89.57,112.331,112.344,112.331,112.343,126.25,False
'2018-07-12T18:12:00',112.33,112.33,112.326,112.327,39.66,112.343,112.344,112.34,112.343,60.16,True
'2018-07-12T18:13:00',112.327,112.334,112.326,112.33,62.03,112.343,112.348,112.341,112.343,76.77,True
'2018-07-12T18:14:00',112.33,112.337,112.328,112.332,69.17,112.346,112.351,112.343,112.347,84.4,False
'2018-07-12T18:15:00',112.333,112.333,112.322,112.326,52.32,112.348,112.348,112.336,112.339,75.13,False
'2018-07-12T18:16:00',112.327,112.332,112.322,112.324,56.64,112.339,112.346,112.338,112.341,89.45,True
'2018-07-12T18:17:00',112.324,112.333,112.32,112.328,73.6,112.339,112.349,112.334,112.343,94.15,True
'2018-07-12T18:18:00',112.325,112.336,112.323,112.331,89.2,112.339,112.35,112.338,112.347,88.68,True
'2018-07-12T18:19:00',112.33,112.338,112.326,112.335,84.23,112.348,112.354,112.339,112.349,90.33,False
'2018-07-12T18:20:00',112.333,112.342,112.33,112.332,124.94,112.348,112.357,112.345,112.349,97.2,True
'2018-07-12T18:21:00',112.332,112.34,112.332,112.34,72.68,112.348,112.356,112.348,112.356,62.26,True
'2018-07-12T18:22:00',112.34,112.346,112.336,112.342,58.6,112.356,112.359,112.351,112.356,55.78,False
'2018-07-12T18:23:00',112.341,112.346,112.331,112.334,89.01,112.356,112.359,112.346,112.35,83.39,True
'2018-07-12T18:24:00',112.334,112.357,112.333,112.351,145.31,112.349,112.371,112.348,112.367,139.06,False
'2018-07-12T18:25:00',112.35,112.352,112.333,112.349,136.43,112.365,112.367,112.349,112.364,106.36,False
'2018-07-12T18:26:00',112.35,112.35,112.335,112.339,99.47,112.365,112.365,112.35,112.354,76.12,False
'2018-07-12T18:27:00',112.339,112.342,112.326,112.333,91.55,112.353,112.357,112.34,112.349,85.12,False
'2018-07-12T18:28:00',112.334,112.335,112.327,112.332,39.43,112.347,112.35,112.34,112.347,41.64,False
'2018-07-12T18:29:00',112.332,112.336,112.319,112.321,80.7,112.348,112.351,112.334,112.337,79.01,True
'2018-07-12T18:30:00',112.321,112.336,112.321,112.336,88.04,112.337,112.351,112.337,112.351,82.91,False
'2018-07-12T18:31:00',112.336,112.337,112.321,112.321,107.56,112.351,112.351,112.335,112.337,89.33,True
'2018-07-12T18:32:00',112.321,112.339,112.321,112.338,67.38,112.337,112.355,112.336,112.355,66.88,False
'2018-07-12T18:33:00',112.338,112.34,112.329,112.335,115.81,112.351,112.354,112.344,112.348,108.98,False
'2018-07-12T18:34:00',112.334,112.336,112.329,112.329,79.26,112.349,112.349,112.343,112.344,100.4,False
'2018-07-12T18:35:00',112.327,112.338,112.311,112.313,135.42,112.344,112.35,112.327,112.328,110.4,False
'2018-07-12T18:36:00',112.312,112.315,112.305,112.312,80.61,112.328,112.33,112.321,112.326,73.23,False
'2018-07-12T18:37:00',112.312,112.312,112.298,112.3,93.45,112.327,112.327,112.314,112.315,99.99,True
'2018-07-12T18:38:00',112.3,112.307,112.291,112.304,98.78,112.315,112.32,112.307,112.32,104.63,True
'2018-07-12T18:39:00',112.305,112.312,112.296,112.307,134.9,112.321,112.326,112.312,112.322,142.8,True
'2018-07-12T18:40:00',112.305,112.314,112.304,112.312,84.32,112.32,112.329,112.319,112.327,63.06,False
'2018-07-12T18:41:00',112.313,112.316,112.266,112.269,271.64,112.326,112.331,112.283,112.286,191.6,False
'2018-07-12T18:42:00',112.271,112.273,112.252,112.265,186.12,112.287,112.289,112.267,112.28,200.22,False
'2018-07-12T18:43:00',112.266,112.266,112.236,112.236,131.85,112.28,112.28,112.251,112.251,158.46,True
'2018-07-12T18:44:00',112.234,112.258,112.234,112.239,94.93,112.249,112.27,112.249,112.253,112.38,False
'2018-07-12T18:45:00',112.239,112.251,112.226,112.234,120.91,112.254,112.265,112.241,112.251,135.46,True
'2018-07-12T18:46:00',112.236,112.25,112.226,112.245,73.17,112.249,112.26,112.24,112.258,77.49,True
'2018-07-12T18:47:00',112.247,112.252,112.244,112.246,69.24,112.259,112.265,112.257,112.257,99.83,False
'2018-07-12T18:48:00',112.25,112.255,112.23,112.234,66.66,112.257,112.265,112.245,112.248,71.96,True
'2018-07-12T18:49:00',112.233,112.251,112.232,112.251,74.46,112.247,112.263,112.247,112.263,65.7,True
'2018-07-12T18:50:00',112.252,112.258,112.242,112.258,132.3,112.265,112.272,112.256,112.272,112.83,True
'2018-07-12T18:51:00',112.258,112.26,112.257,112.259,51.94,112.272,112.276,112.271,112.273,39.73,False
'2018-07-12T18:52:00',112.259,112.266,112.253,112.253,103.74,112.274,112.281,112.265,112.27,92.04,True
'2018-07-12T18:53:00',112.253,112.269,112.253,112.262,104.89,112.27,112.283,112.267,112.275,97.38,True
'2018-07-12T18:54:00',112.262,112.276,112.261,112.276,93.37,112.275,112.291,112.275,112.291,72.47,True
'2018-07-12T18:55:00',112.276,112.283,112.261,112.283,100.92,112.291,112.295,112.274,112.295,90.2,False
'2018-07-12T18:56:00',112.282,112.287,112.275,112.282,107.17,112.297,112.3,112.29,112.297,86.77,False
'2018-07-12T18:57:00',112.283,112.285,112.271,112.278,94.33,112.297,112.297,112.286,112.293,94.19,True
'2018-07-12T18:58:00',112.277,112.291,112.272,112.29,122.83,112.292,112.307,112.284,112.305,116.13,False
'2018-07-12T18:59:00',112.291,112.302,112.285,112.285,124.32,112.306,112.319,112.299,112.3,99.17,True
'2018-07-12T19:00:00',112.284,112.296,112.282,112.291,124.25,112.3,112.313,112.297,112.306,86.24,True
'2018-07-12T19:01:00',112.291,112.315,112.29,112.311,99.29,112.306,112.328,112.306,112.326,96.77,False
'2018-07-12T19:02:00',112.31,112.316,112.31,112.31,97.77,112.326,112.331,112.324,112.325,59.12,True
'2018-07-12T19:03:00',112.31,112.314,112.301,112.314,128.83,112.327,112.329,112.316,112.329,97.82,False
'2018-07-12T19:04:00',112.317,112.319,112.305,112.309,136.82,112.331,112.333,112.321,112.325,93.15,True
'2018-07-12T19:05:00',112.308,112.32,112.303,112.316,118.14,112.325,112.335,112.319,112.334,82.34,True
'2018-07-12T19:06:00',112.316,112.325,112.315,112.317,90.19,112.333,112.342,112.329,112.333,63.54,False
'2018-07-12T19:07:00',112.319,112.325,112.306,112.306,85.62,112.336,112.34,112.319,112.319,66.01,False
'2018-07-12T19:08:00',112.307,112.313,112.298,112.298,89.97,112.322,112.327,112.311,112.311,48.92,False
'2018-07-12T19:09:00',112.297,112.301,112.288,112.293,79.63,112.311,112.314,112.302,112.307,61.23,False
'2018-07-12T19:10:00',112.293,112.3,112.289,112.293,84.1,112.307,112.314,112.302,112.307,60.55,True
'2018-07-12T19:11:00',112.293,112.303,112.288,112.303,68.6,112.308,112.316,112.303,112.316,40.94,True
'2018-07-12T19:12:00',112.298,112.312,112.296,112.306,90.83,112.313,112.327,112.309,112.32,61.25,True
'2018-07-12T19:13:00',112.306,112.322,112.298,112.321,46.35,112.319,112.335,112.309,112.335,49.3,True
'2018-07-12T19:14:00',112.323,112.325,112.313,112.325,63.77,112.335,112.338,112.328,112.338,75.06,False
'2018-07-12T19:15:00',112.324,112.327,112.302,112.305,140.17,112.338,112.343,112.314,112.316,102.24,False
'2018-07-12T19:16:00',112.302,112.312,112.288,112.291,145.87,112.316,112.323,112.304,112.306,96.15,True
'2018-07-12T19:17:00',112.291,112.338,112.291,112.324,94.88,112.309,112.348,112.307,112.337,102.37,True
'2018-07-12T19:18:00',112.322,112.329,112.311,112.326,97.33,112.337,112.344,112.325,112.341,91.75,False
'2018-07-12T19:19:00',112.327,112.334,112.323,112.326,68.13,112.342,112.348,112.338,112.341,68.17,False
'2018-07-12T19:20:00',112.326,112.327,112.314,112.319,120.53,112.34,112.343,112.328,112.335,115.82,True
'2018-07-12T19:21:00',112.318,112.325,112.309,112.325,151.22,112.333,112.34,112.322,112.34,120.05,True
'2018-07-12T19:22:00',112.324,112.34,112.321,112.34,102.45,112.34,112.353,112.336,112.353,100.63,True
'2018-07-12T19:23:00',112.34,112.341,112.328,112.341,91.83,112.354,112.355,112.342,112.355,78.96,False
'2018-07-12T19:24:00',112.339,112.347,112.33,112.334,126.5,112.355,112.362,112.346,112.348,106.1,True
'2018-07-12T19:25:00',112.335,112.345,112.335,112.34,87.78,112.349,112.361,112.349,112.355,72.44,True
'2018-07-12T19:26:00',112.34,112.359,112.34,112.353,108.02,112.355,112.372,112.355,112.368,83.32,False
'2018-07-12T19:27:00',112.354,112.354,112.35,112.352,24.04,112.368,112.368,112.364,112.366,18.25,True
'2018-07-12T19:28:00',112.351,112.364,112.347,112.362,95.82,112.365,112.372,112.362,112.37,107.35,True
'2018-07-12T19:29:00',112.364,112.389,112.363,112.376,116.12,112.374,112.397,112.373,112.392,166.9,False
'2018-07-12T19:30:00',112.375,112.377,112.355,112.358,99.91,112.392,112.392,112.37,112.37,93.97,True
'2018-07-12T19:31:00',112.358,112.366,112.353,112.361,84.17,112.372,112.38,112.369,112.375,97.22,False
'2018-07-12T19:32:00',112.362,112.369,112.359,112.36,102.53,112.376,112.385,112.371,112.372,77.5,False
'2018-07-12T19:33:00',112.361,112.363,112.355,112.356,99.34,112.372,112.377,112.367,112.367,67.0,True
'2018-07-12T19:34:00',112.356,112.366,112.353,112.358,96.84,112.369,112.379,112.364,112.37,61.44,False
'2018-07-12T19:35:00',112.357,112.36,112.351,112.353,81.01,112.37,112.372,112.362,112.366,58.69,True
'2018-07-12T19:36:00',112.352,112.355,112.35,112.354,37.27,112.364,112.368,112.363,112.367,25.0,True
'2018-07-12T19:37:00',112.356,112.359,112.354,112.357,35.11,112.368,112.373,112.367,112.371,30.17,False
'2018-07-12T19:38:00',112.353,112.356,112.349,112.35,29.24,112.368,112.37,112.362,112.362,24.81,False
'2018-07-12T19:39:00',112.347,112.349,112.336,112.347,84.89,112.36,112.361,112.348,112.359,60.5,True
'2018-07-12T19:40:00',112.351,112.363,112.345,112.358,102.6,112.364,112.376,112.356,112.37,77.73,False
'2018-07-12T19:41:00',112.357,112.361,112.346,112.355,97.56,112.37,112.373,112.361,112.366,88.22,False
'2018-07-12T19:42:00',112.354,112.356,112.345,112.346,48.82,112.366,112.369,112.358,112.358,46.49,False
'2018-07-12T19:43:00',112.346,112.346,112.327,112.342,86.76,112.358,112.358,112.34,112.357,74.07,True
'2018-07-12T19:44:00',112.342,112.352,112.34,112.349,58.37,112.357,112.362,112.356,112.36,63.62,False
'2018-07-12T19:45:00',112.346,112.355,112.342,112.343,39.57,112.36,112.368,112.357,112.358,48.91,True
'2018-07-12T19:46:00',112.344,112.354,112.343,112.35,73.35,112.358,112.368,112.358,112.363,73.34,True
'2018-07-12T19:47:00',112.349,112.364,112.346,112.364,54.86,112.363,112.378,112.359,112.378,48.72,False
'2018-07-12T19:48:00',112.363,112.363,112.34,112.348,110.95,112.375,112.375,112.353,112.36,88.77,False
'2018-07-12T19:49:00',112.345,112.353,112.338,112.338,62.13,112.358,112.365,112.353,112.353,51.3,True
'2018-07-12T19:50:00',112.337,112.349,112.334,112.345,108.07,112.35,112.364,112.347,112.359,106.37,True
'2018-07-12T19:51:00',112.346,112.352,112.344,112.346,75.4,112.359,112.366,112.359,112.364,56.77,True
'2018-07-12T19:52:00',112.349,112.357,112.346,112.348,97.56,112.364,112.372,112.361,112.365,87.94,False
'2018-07-12T19:53:00',112.351,112.352,112.33,112.331,135.14,112.366,112.367,112.344,112.344,123.72,False
'2018-07-12T19:54:00',112.331,112.336,112.322,112.323,111.31,112.345,112.349,112.338,112.339,140.0,True
'2018-07-12T19:55:00',112.322,112.341,112.322,112.328,85.81,112.337,112.355,112.336,112.345,87.57,False
'2018-07-12T19:56:00',112.331,112.335,112.326,112.327,75.02,112.345,112.35,112.342,112.343,62.68,True
'2018-07-12T19:57:00',112.327,112.334,112.323,112.333,85.86,112.343,112.349,112.339,112.348,97.09,True
'2018-07-12T19:58:00',112.33,112.334,112.327,112.334,73.04,112.347,112.35,112.34,112.347,64.27,False
'2018-07-12T19:59:00',112.333,112.339,112.326,112.326,86.5,112.347,112.352,112.342,112.344,79.16,True
'2018-07-12T20:00:00',112.326,112.337,112.326,112.334,112.75,112.342,112.353,112.341,112.351,84.27,False
'2018-07-12T20:01:00',112.334,112.342,112.329,112.329,63.03,112.351,112.357,112.343,112.344,69.13,True
'2018-07-12T20:02:00',112.328,112.339,112.327,112.334,95.5,112.343,112.356,112.341,112.349,85.63,False
'2018-07-12T20:03:00',112.333,112.333,112.314,112.317,109.84,112.35,112.35,112.329,112.331,95.3,True
'2018-07-12T20:04:00',112.313,112.326,112.31,112.322,79.14,112.328,112.34,112.326,112.338,69.19,False
'2018-07-12T20:05:00',112.322,112.327,112.315,112.315,128.36,112.337,112.34,112.331,112.331,113.42,False
'2018-07-12T20:06:00',112.315,112.317,112.308,112.311,161.86,112.331,112.332,112.322,112.328,138.46,True
'2018-07-12T20:07:00',112.312,112.319,112.31,112.316,131.18,112.33,112.336,112.326,112.331,160.93,False
'2018-07-12T20:08:00',112.316,112.326,112.313,112.315,122.51,112.331,112.34,112.327,112.331,106.9,False
'2018-07-12T20:09:00',112.315,112.316,112.304,112.313,112.31,112.329,112.331,112.318,112.328,87.73,True
'2018-07-12T20:10:00',112.313,112.316,112.306,112.314,58.28,112.327,112.331,112.322,112.331,91.23,True
'2018-07-12T20:11:00',112.312,112.329,112.312,112.327,81.83,112.331,112.346,112.33,112.343,93.74,True
'2018-07-12T20:12:00',112.327,112.339,112.321,112.338,123.72,112.343,112.354,112.336,112.352,104.38,False
'2018-07-12T20:13:00',112.339,112.343,112.327,112.328,94.17,112.352,112.356,112.343,112.343,90.28,True
'2018-07-12T20:14:00',112.327,112.335,112.326,112.331,63.15,112.343,112.348,112.339,112.344,51.89,True
'2018-07-12T20:15:00',112.329,112.335,112.323,112.334,78.13,112.344,112.348,112.338,112.348,69.76,False
'2018-07-12T20:16:00',112.337,112.339,112.325,112.333,79.51,112.348,112.354,112.342,112.346,86.77,False
'2018-07-12T20:17:00',112.332,112.334,112.301,112.314,64.89,112.346,112.346,112.319,112.33,66.02,True
'2018-07-12T20:18:00',112.317,112.336,112.317,112.328,90.27,112.332,112.351,112.332,112.345,99.73,False
'2018-07-12T20:19:00',112.327,112.334,112.321,112.321,99.1,112.343,112.347,112.337,112.337,80.57,False
'2018-07-12T20:20:00',112.322,112.328,112.309,112.31,129.51,112.337,112.342,112.323,112.323,148.41,True
'2018-07-12T20:21:00',112.31,112.318,112.308,112.313,61.62,112.324,112.332,112.323,112.328,70.6,False
'2018-07-12T20:22:00',112.312,112.315,112.306,112.309,66.64,112.328,112.33,112.317,112.324,55.21,False
'2018-07-12T20:23:00',112.309,112.318,112.299,112.299,107.35,112.323,112.331,112.314,112.316,85.5,True
'2018-07-12T20:24:00',112.299,112.309,112.295,112.309,111.07,112.313,112.323,112.308,112.322,80.28,True
'2018-07-12T20:25:00',112.309,112.322,112.309,112.317,92.79,112.322,112.338,112.322,112.333,104.19,False
'2018-07-12T20:26:00',112.317,112.322,112.301,112.313,62.0,112.332,112.337,112.316,112.328,81.97,True
'2018-07-12T20:27:00',112.313,112.313,112.306,112.313,85.02,112.326,112.33,112.323,112.329,71.43,False
'2018-07-12T20:28:00',112.314,112.315,112.307,112.314,51.56,112.329,112.331,112.321,112.327,55.0,True
'2018-07-12T20:29:00',112.314,112.319,112.314,112.319,44.53,112.33,112.335,112.327,112.335,71.57,False
'2018-07-12T20:30:00',112.317,112.32,112.306,112.314,67.22,112.333,112.336,112.323,112.329,79.86,False
'2018-07-12T20:31:00',112.315,112.316,112.298,112.298,101.82,112.33,112.33,112.31,112.313,107.38,False
'2018-07-12T20:32:00',112.299,112.304,112.292,112.293,57.18,112.313,112.316,112.305,112.306,59.19,False
'2018-07-12T20:33:00',112.292,112.301,112.285,112.29,75.64,112.306,112.314,112.299,112.303,60.32,False
'2018-07-12T20:34:00',112.291,112.291,112.281,112.283,41.99,112.303,112.305,112.297,112.299,32.0,True
'2018-07-12T20:35:00',112.288,112.297,112.285,112.29,41.33,112.301,112.313,112.3,112.307,47.61,True
'2018-07-12T20:36:00',112.29,112.295,112.282,112.295,43.94,112.307,112.312,112.298,112.311,44.79,False
'2018-07-12T20:37:00',112.294,112.3,112.284,112.288,53.67,112.31,112.315,112.301,112.303,43.31,True
'2018-07-12T20:38:00',112.291,112.298,112.291,112.295,43.59,112.306,112.313,112.306,112.311,37.89,False
'2018-07-12T20:39:00',112.294,112.295,112.285,112.289,59.71,112.31,112.31,112.3,112.306,48.23,True
'2018-07-12T20:40:00',112.287,112.296,112.279,112.291,123.49,112.304,112.31,112.297,112.305,88.91,True
'2018-07-12T20:41:00',112.29,112.299,112.287,112.297,137.7,112.305,112.316,112.304,112.315,108.74,False
'2018-07-12T20:42:00',112.297,112.297,112.279,112.283,167.41,112.315,112.315,112.297,112.301,128.53,True
'2018-07-12T20:43:00',112.283,112.292,112.275,112.288,87.54,112.3,112.31,112.292,112.303,90.19,False
'2018-07-12T20:44:00',112.287,112.287,112.27,112.271,103.33,112.301,112.301,112.286,112.287,83.57,True
'2018-07-12T20:45:00',112.27,112.281,112.262,112.28,132.14,112.287,112.299,112.278,112.295,122.72,False
'2018-07-12T20:46:00',112.287,112.287,112.264,112.266,78.88,112.298,112.303,112.281,112.284,74.69,False
'2018-07-12T20:47:00',112.264,112.269,112.259,112.259,73.48,112.284,112.285,112.277,112.277,66.27,False
'2018-07-12T20:48:00',112.261,112.268,112.25,112.251,80.02,112.277,112.283,112.268,112.268,76.76,True
'2018-07-12T20:49:00',112.252,112.26,112.248,112.26,75.5,112.268,112.276,112.264,112.276,67.86,False
'2018-07-12T20:50:00',112.259,112.263,112.251,112.26,79.69,112.276,112.278,112.266,112.275,60.57,True
'2018-07-12T20:51:00',112.258,112.267,112.257,112.265,53.34,112.274,112.282,112.272,112.28,39.78,False
'2018-07-12T20:52:00',112.265,112.265,112.259,112.263,64.42,112.28,112.282,112.275,112.276,46.69,False
'2018-07-12T20:53:00',112.262,112.27,112.261,112.261,58.27,112.276,112.284,112.276,112.278,44.86,True
'2018-07-12T20:54:00',112.262,112.271,112.259,112.271,84.96,112.278,112.284,112.274,112.284,64.42,False
'2018-07-12T20:55:00',112.271,112.277,112.237,112.242,93.6,112.284,112.291,112.252,112.257,70.77,False
'2018-07-12T20:56:00',112.241,112.244,112.22,112.224,122.77,112.257,112.259,112.234,112.241,126.77,True
'2018-07-12T20:57:00',112.223,112.229,112.218,112.228,89.44,112.238,112.243,112.234,112.243,89.4,False
'2018-07-12T20:58:00',112.23,112.23,112.2,112.208,89.92,112.244,112.244,112.215,112.223,82.21,False
'2018-07-12T20:59:00',112.206,112.215,112.193,112.2,160.16,112.22,112.229,112.21,112.215,144.97,False
'2018-07-12T21:00:00',112.2,112.202,112.193,112.194,100.85,112.216,112.217,112.208,112.211,92.67,True
'2018-07-12T21:01:00',112.195,112.217,112.195,112.217,91.24,112.211,112.234,112.211,112.234,89.99,True
'2018-07-12T21:02:00',112.221,112.226,112.21,112.226,91.63,112.236,112.243,112.226,112.241,82.87,False
'2018-07-12T21:03:00',112.222,112.222,112.202,112.205,78.28,112.238,112.238,112.219,112.221,56.92,True
'2018-07-12T21:04:00',112.2,112.219,112.2,112.215,48.68,112.217,112.235,112.217,112.23,42.13,True
'2018-07-12T21:05:00',112.215,112.228,112.213,112.225,60.87,112.23,112.237,112.23,112.237,47.03,True
'2018-07-12T21:06:00',112.225,112.234,112.223,112.231,82.84,112.236,112.247,112.236,112.247,77.86,False
'2018-07-12T21:07:00',112.228,112.233,112.22,112.22,35.6,112.244,112.247,112.236,112.236,31.94,True
'2018-07-12T21:08:00',112.22,112.234,112.213,112.234,32.46,112.236,112.246,112.227,112.246,31.38,False
'2018-07-12T21:09:00',112.232,112.234,112.226,112.233,56.36,112.246,112.247,112.243,112.247,45.5,False
'2018-07-12T21:10:00',112.233,112.243,112.223,112.229,67.28,112.246,112.257,112.241,112.246,65.15,False
'2018-07-12T21:11:00',112.231,112.231,112.221,112.225,62.35,112.246,112.247,112.238,112.242,71.39,True
'2018-07-12T21:12:00',112.225,112.231,112.223,112.227,71.52,112.24,112.247,112.238,112.242,66.6,False
'2018-07-12T21:13:00',112.227,112.228,112.22,112.22,69.67,112.243,112.245,112.235,112.237,65.67,True
'2018-07-12T21:14:00',112.22,112.226,112.216,112.224,75.52,112.236,112.243,112.233,112.241,81.44,True
'2018-07-12T21:15:00',112.224,112.227,112.222,112.225,41.58,112.24,112.243,112.239,112.243,47.29,False
'2018-07-12T21:16:00',112.225,112.226,112.217,112.224,60.19,112.243,112.244,112.234,112.242,58.11,False
'2018-07-12T21:17:00',112.223,112.228,112.22,112.22,57.38,112.24,112.245,112.235,112.237,41.87,True
'2018-07-12T21:18:00',112.221,112.226,112.218,112.223,51.02,112.236,112.243,112.235,112.239,54.34,True
'2018-07-12T21:19:00',112.223,112.227,112.219,112.225,61.01,112.238,112.244,112.238,112.24,78.32,False
'2018-07-12T21:20:00',112.225,112.225,112.208,112.209,50.17,112.24,112.24,112.225,112.226,49.28,True
'2018-07-12T21:21:00',112.21,112.216,112.209,112.215,34.54,112.227,112.232,112.226,112.232,36.66,False
'2018-07-12T21:22:00',112.216,112.216,112.205,112.205,34.25,112.233,112.233,112.222,112.222,35.41,True
'2018-07-12T21:23:00',112.207,112.216,112.207,112.215,35.63,112.224,112.234,112.224,112.233,49.08,True
'2018-07-12T21:24:00',112.215,112.22,112.205,112.218,43.8,112.233,112.234,112.222,112.232,52.39,True
'2018-07-12T21:25:00',112.22,112.231,112.22,112.229,29.94,112.232,112.243,112.232,112.241,38.16,True
'2018-07-12T21:26:00',112.231,112.238,112.23,112.231,31.33,112.241,112.247,112.241,112.245,36.34,False
'2018-07-12T21:27:00',112.231,112.234,112.212,112.216,51.86,112.245,112.246,112.228,112.23,44.22,True
'2018-07-12T21:28:00',112.212,112.219,112.211,112.216,42.57,112.227,112.233,112.226,112.231,42.96,True
'2018-07-12T21:29:00',112.218,112.222,112.215,112.221,39.8,112.231,112.236,112.228,112.232,38.9,False
'2018-07-12T21:30:00',112.219,112.223,112.214,112.218,38.82,112.232,112.236,112.227,112.232,37.09,True
'2018-07-12T21:31:00',112.219,112.229,112.217,112.224,36.69,112.232,112.242,112.232,112.238,35.79,True
'2018-07-12T21:32:00',112.226,112.234,112.226,112.232,39.74,112.239,112.249,112.239,112.249,46.67,False
'2018-07-12T21:33:00',112.232,112.235,112.217,112.223,62.3,112.249,112.25,112.233,112.24,77.62,False
'2018-07-12T21:34:00',112.223,112.224,112.221,112.223,22.11,112.24,112.24,112.235,112.239,29.27,False
'2018-07-12T21:35:00',112.223,112.224,112.217,112.217,34.6,112.239,112.239,112.234,112.236,47.16,True
'2018-07-12T21:36:00',112.218,112.23,112.218,112.223,41.76,112.236,112.246,112.235,112.24,47.71,False
'2018-07-12T21:37:00',112.223,112.224,112.214,112.222,26.55,112.24,112.24,112.23,112.237,32.21,False
'2018-07-12T21:38:00',112.219,112.222,112.212,112.222,45.73,112.233,112.237,112.228,112.237,51.09,False
'2018-07-12T21:39:00',112.22,112.224,112.215,112.216,39.07,112.237,112.239,112.232,112.233,47.5,True
'2018-07-12T21:40:00',112.215,112.22,112.214,112.219,49.71,112.231,112.236,112.229,112.233,37.47,True
'2018-07-12T21:41:00',112.218,112.226,112.218,112.222,43.43,112.233,112.24,112.233,112.237,34.7,True
'2018-07-12T21:42:00',112.221,112.224,112.218,112.224,27.6,112.237,112.239,112.236,112.239,33.49,True
'2018-07-12T21:43:00',112.225,112.229,112.215,112.225,40.41,112.239,112.243,112.232,112.24,40.78,True
'2018-07-12T21:44:00',112.225,112.228,112.222,112.226,37.86,112.24,112.243,112.238,112.242,30.54,False
'2018-07-12T21:45:00',112.225,112.225,112.219,112.221,17.18,112.241,112.241,112.236,112.237,24.72,True
'2018-07-12T21:46:00',112.224,112.226,112.224,112.225,24.25,112.237,112.24,112.237,112.238,23.93,False
'2018-07-12T21:47:00',112.227,112.227,112.22,112.22,37.05,112.238,112.241,112.236,112.236,36.31,False
'2018-07-12T21:48:00',112.219,112.22,112.207,112.21,41.75,112.234,112.235,112.221,112.225,32.24,True
'2018-07-12T21:49:00',112.211,112.229,112.208,112.211,49.15,112.225,112.244,112.224,112.225,42.0,True
'2018-07-12T21:50:00',112.207,112.212,112.205,112.211,38.17,112.222,112.228,112.22,112.227,41.52,False
'2018-07-12T21:51:00',112.21,112.219,112.21,112.211,48.53,112.227,112.234,112.225,112.225,38.73,False
'2018-07-12T21:52:00',112.211,112.213,112.203,112.206,68.75,112.226,112.227,112.218,112.223,59.18,True
'2018-07-12T21:53:00',112.208,112.209,112.199,112.209,61.7,112.223,112.226,112.215,112.226,64.95,False
'2018-07-12T21:54:00',112.209,112.213,112.204,112.204,40.82,112.226,112.23,112.221,112.221,47.14,False
'2018-07-12T21:55:00',112.203,112.208,112.192,112.193,38.56,112.22,112.224,112.208,112.209,43.16,True
'2018-07-12T21:56:00',112.194,112.209,112.193,112.204,68.74,112.209,112.224,112.209,112.221,101.29,True
'2018-07-12T21:57:00',112.209,112.214,112.203,112.214,67.08,112.221,112.231,112.218,112.231,76.8,False
'2018-07-12T21:58:00',112.214,112.218,112.202,112.208,56.75,112.231,112.234,112.219,112.222,78.56,True
'2018-07-12T21:59:00',112.21,112.226,112.208,112.226,51.88,112.222,112.239,112.222,112.239,77.06,False
'2018-07-12T22:00:00',112.225,112.228,112.209,112.21,52.13,112.239,112.241,112.227,112.228,70.29,True
'2018-07-12T22:01:00',112.21,112.221,112.207,112.218,57.1,112.227,112.239,112.223,112.238,38.68,False
'2018-07-12T22:02:00',112.218,112.222,112.216,112.219,69.47,112.238,112.239,112.235,112.235,64.58,True
'2018-07-12T22:03:00',112.22,112.223,112.217,112.222,47.82,112.235,112.238,112.235,112.238,45.09,False
'2018-07-12T22:04:00',112.223,112.223,112.215,112.217,62.21,112.239,112.24,112.232,112.233,55.4,True
'2018-07-12T22:05:00',112.217,112.223,112.214,112.222,35.69,112.23,112.239,112.23,112.239,28.48,True
'2018-07-12T22:06:00',112.222,112.238,112.222,112.231,44.39,112.239,112.252,112.239,112.247,29.81,False
'2018-07-12T22:07:00',112.23,112.233,112.222,112.227,34.82,112.247,112.249,112.237,112.243,24.62,True
'2018-07-12T22:08:00',112.227,112.239,112.227,112.238,28.58,112.243,112.251,112.241,112.25,26.5,False
'2018-07-12T22:09:00',112.236,112.238,112.224,112.224,18.86,112.25,112.251,112.237,112.238,16.0,True
'2018-07-12T22:10:00',112.225,112.227,112.219,112.227,43.52,112.239,112.241,112.234,112.241,34.19,True
'2018-07-12T22:11:00',112.227,112.236,112.227,112.236,65.07,112.241,112.253,112.241,112.253,50.45,True
'2018-07-12T22:12:00',112.236,112.245,112.235,112.245,65.68,112.253,112.257,112.251,112.257,52.53,True
'2018-07-12T22:13:00',112.245,112.247,112.241,112.247,48.17,112.256,112.257,112.256,112.257,39.5,False
'2018-07-12T22:14:00',112.247,112.248,112.246,112.247,24.55,112.256,112.257,112.256,112.256,17.0,True
'2018-07-12T22:15:00',112.247,112.249,112.246,112.249,39.26,112.257,112.266,112.256,112.266,24.81,True
'2018-07-12T22:16:00',112.249,112.253,112.241,112.253,26.11,112.264,112.264,112.258,112.263,21.32,True
'2018-07-12T22:17:00',112.253,112.257,112.253,112.256,12.62,112.265,112.272,112.265,112.272,9.25,False
'2018-07-12T22:18:00',112.256,112.258,112.254,112.254,38.02,112.27,112.274,112.27,112.272,31.06,False
'2018-07-12T22:19:00',112.255,112.255,112.248,112.251,23.94,112.272,112.272,112.266,112.268,21.47,True
'2018-07-12T22:20:00',112.249,112.257,112.249,112.255,37.74,112.268,112.272,112.268,112.271,26.07,False
'2018-07-12T22:21:00',112.255,112.255,112.251,112.252,26.93,112.268,112.269,112.267,112.268,15.13,False
'2018-07-12T22:22:00',112.251,112.253,112.251,112.252,12.75,112.268,112.268,112.266,112.267,14.51,False
'2018-07-12T22:23:00',112.252,112.259,112.252,112.252,21.75,112.266,112.272,112.266,112.266,19.0,False
'2018-07-12T22:24:00',112.25,112.254,112.245,112.249,33.1,112.264,112.267,112.256,112.262,22.0,True
'2018-07-12T22:25:00',112.248,112.271,112.246,112.271,51.07,112.262,112.277,112.26,112.277,40.75,False
'2018-07-12T22:26:00',112.264,112.266,112.257,112.257,41.68,112.277,112.277,112.271,112.272,25.0,False
'2018-07-12T22:27:00',112.257,112.258,112.252,112.258,27.93,112.272,112.272,112.266,112.267,15.75,False
'2018-07-12T22:28:00',112.261,112.262,112.253,112.253,16.31,112.267,112.27,112.267,112.267,16.5,True
'2018-07-12T22:29:00',112.255,112.261,112.248,112.257,50.5,112.267,112.275,112.263,112.274,47.84,True
'2018-07-12T22:30:00',112.256,112.259,112.253,112.258,22.99,112.272,112.275,112.27,112.275,17.5,False
'2018-07-12T22:31:00',112.259,112.26,112.257,112.258,19.18,112.275,112.276,112.272,112.274,16.5,True
'2018-07-12T22:32:00',112.259,112.261,112.259,112.26,14.93,112.273,112.277,112.273,112.276,17.11,False
'2018-07-12T22:33:00',112.26,112.261,112.256,112.258,14.69,112.277,112.277,112.27,112.271,12.87,False
'2018-07-12T22:34:00',112.257,112.258,112.257,112.257,5.0,112.271,112.272,112.271,112.271,4.0,True
'2018-07-12T22:35:00',112.257,112.264,112.256,112.26,28.18,112.272,112.276,112.272,112.276,24.73,False
'2018-07-12T22:36:00',112.262,112.262,112.26,112.26,6.69,112.276,112.277,112.276,112.276,6.13,True
'2018-07-12T22:37:00',112.26,112.266,112.255,112.266,33.49,112.276,112.277,112.274,112.276,46.81,False
'2018-07-12T22:38:00',112.269,112.269,112.253,112.253,45.19,112.276,112.287,112.272,112.272,66.99,True
'2018-07-12T22:39:00',112.253,112.269,112.253,112.263,49.19,112.273,112.28,112.269,112.273,83.51,True
'2018-07-12T22:40:00',112.26,112.27,112.256,112.264,54.34,112.27,112.281,112.269,112.275,90.78,True
'2018-07-12T22:41:00',112.263,112.285,112.26,112.277,96.11,112.275,112.299,112.27,112.298,134.74,True
'2018-07-12T22:42:00',112.277,112.299,112.277,112.289,77.97,112.297,112.312,112.296,112.308,104.03,False
'2018-07-12T22:43:00',112.29,112.29,112.281,112.287,37.09,112.308,112.309,112.3,112.305,41.18,True
'2018-07-12T22:44:00',112.287,112.295,112.286,112.294,22.62,112.305,112.312,112.304,112.312,24.61,True
'2018-07-12T22:45:00',112.294,112.3,112.289,112.294,58.43,112.312,112.32,112.306,112.313,59.74,False
'2018-07-12T22:46:00',112.296,112.296,112.273,112.273,72.76,112.314,112.314,112.291,112.293,57.37,False
'2018-07-12T22:47:00',112.275,112.276,112.268,112.269,108.04,112.293,112.295,112.285,112.287,85.87,False
'2018-07-12T22:48:00',112.268,112.27,112.267,112.267,34.7,112.285,112.288,112.285,112.287,28.9,False
'2018-07-12T22:49:00',112.267,112.268,112.264,112.265,51.29,112.286,112.287,112.282,112.282,34.86,False
'2018-07-12T22:50:00',112.265,112.265,112.251,112.252,171.54,112.284,112.284,112.271,112.273,139.42,True
'2018-07-12T22:51:00',112.252,112.254,112.248,112.254,107.15,112.272,112.274,112.268,112.273,118.74,False
'2018-07-12T22:52:00',112.254,112.254,112.248,112.249,179.32,112.273,112.274,112.266,112.268,161.96,True
'2018-07-12T22:53:00',112.249,112.252,112.247,112.252,157.72,112.267,112.271,112.265,112.27,157.66,False
'2018-07-12T22:54:00',112.252,112.254,112.246,112.247,197.89,112.271,112.274,112.265,112.265,172.74,False
'2018-07-12T22:55:00',112.248,112.25,112.242,112.242,32.56,112.266,112.269,112.26,112.262,35.96,True
'2018-07-12T22:56:00',112.242,112.257,112.242,112.253,58.11,112.26,112.275,112.26,112.272,48.25,False
'2018-07-12T22:57:00',112.254,112.255,112.249,112.251,40.77,112.273,112.276,112.27,112.271,40.37,True
'2018-07-12T22:58:00',112.25,112.257,112.25,112.252,59.47,112.272,112.277,112.269,112.277,60.28,True
'2018-07-12T22:59:00',112.25,112.266,112.248,112.265,68.63,112.273,112.313,112.271,112.311,49.24,False
'2018-07-12T23:00:00',112.262,112.262,112.222,112.222,9.37,112.321,112.332,112.312,112.33,8.61,False
'2018-07-12T23:01:00',112.206,112.229,112.206,112.229,12.0,112.3,112.323,112.292,112.305,14.25,False
'2018-07-12T23:02:00',112.229,112.229,112.228,112.228,3.0,112.305,112.305,112.298,112.298,3.0,False
'2018-07-12T23:03:00',112.228,112.228,112.22,112.22,3.0,112.298,112.312,112.298,112.312,3.0,False
'2018-07-12T23:04:00',112.22,112.22,112.206,112.22,5.25,112.312,112.327,112.311,112.311,4.5,True
'2018-07-12T23:05:00',112.223,112.264,112.223,112.246,37.25,112.326,112.326,112.304,112.306,41.5,False
'2018-07-12T23:06:00',112.243,112.248,112.232,112.236,177.0,112.3,112.307,112.28,112.295,176.75,False
'2018-07-12T23:07:00',112.24,112.241,112.232,112.232,77.75,112.298,112.299,112.293,112.294,75.0,False
'2018-07-12T23:08:00',112.233,112.243,112.207,112.21,107.75,112.294,112.312,112.29,112.292,99.75,True
'2018-07-12T23:09:00',112.217,112.226,112.208,112.223,104.5,112.29,112.316,112.29,112.291,104.82,False
'2018-07-12T23:10:00',112.223,112.236,112.216,112.22,197.0,112.292,112.302,112.286,112.286,242.67,True
'2018-07-12T23:11:00',112.211,112.254,112.204,112.251,136.75,112.291,112.315,112.284,112.305,164.87,False
'2018-07-12T23:12:00',112.248,112.25,112.247,112.248,6.32,112.305,112.307,112.304,112.307,6.32,True
'2018-07-12T23:13:00',112.259,112.265,112.246,112.265,163.26,112.306,112.319,112.295,112.319,172.68,False
'2018-07-12T23:14:00',112.26,112.298,112.193,112.212,177.87,112.317,112.355,112.29,112.31,177.72,True
'2018-07-12T23:15:00',112.211,112.222,112.207,112.22,229.25,112.307,112.32,112.297,112.315,199.15,True
'2018-07-12T23:16:00',112.219,112.263,112.219,112.247,135.75,112.319,112.326,112.29,112.313,141.13,True
'2018-07-12T23:17:00',112.254,112.276,112.246,112.268,274.5,112.317,112.331,112.312,112.322,297.3,False
'2018-07-12T23:18:00',112.263,112.269,112.254,112.257,128.5,112.322,112.326,112.314,112.315,126.0,False
'2018-07-12T23:19:00',112.254,112.259,112.25,112.254,145.0,112.314,112.315,112.305,112.306,144.0,False
'2018-07-12T23:20:00',112.253,112.256,112.251,112.254,81.5,112.306,112.31,112.304,112.304,78.0,False
'2018-07-12T23:21:00',112.253,112.259,112.253,112.255,27.0,112.302,112.303,112.301,112.302,27.0,True
'2018-07-12T23:22:00',112.256,112.262,112.247,112.25,161.31,112.303,112.316,112.299,112.313,160.0,False
'2018-07-12T23:23:00',112.25,112.259,112.247,112.252,149.36,112.316,112.317,112.304,112.306,157.25,True
'2018-07-12T23:24:00',112.253,112.259,112.246,112.254,200.25,112.306,112.313,112.303,112.306,213.0,False
'2018-07-12T23:25:00',112.25,112.262,112.247,112.248,203.51,112.306,112.327,112.306,112.307,196.0,True
'2018-07-12T23:26:00',112.247,112.269,112.246,112.256,120.0,112.31,112.321,112.305,112.313,89.96,False
'2018-07-12T23:27:00',112.257,112.257,112.25,112.255,210.68,112.312,112.315,112.301,112.309,128.5,False
'2018-07-12T23:28:00',112.252,112.253,112.187,112.234,167.89,112.31,112.31,112.263,112.287,155.99,True
'2018-07-12T23:29:00',112.234,112.247,112.23,112.24,123.65,112.29,112.301,112.277,112.295,117.1,False
'2018-07-12T23:30:00',112.232,112.249,112.198,112.242,310.14,112.291,112.301,112.265,112.281,269.35,False
'2018-07-12T23:31:00',112.242,112.246,112.182,112.192,232.59,112.282,112.293,112.24,112.24,268.51,True
'2018-07-12T23:32:00',112.202,112.26,112.199,112.246,397.01,112.245,112.304,112.245,112.296,380.15,False
'2018-07-12T23:33:00',112.247,112.251,112.205,112.225,216.46,112.296,112.296,112.238,112.267,357.0,True
'2018-07-12T23:34:00',112.226,112.248,112.221,112.243,89.11,112.267,112.294,112.257,112.278,134.49,True
'2018-07-12T23:35:00',112.241,112.259,112.241,112.248,136.28,112.277,112.296,112.274,112.288,166.12,False
'2018-07-12T23:36:00',112.25,112.25,112.233,112.24,150.09,112.288,112.289,112.275,112.28,137.0,True
'2018-07-12T23:37:00',112.24,112.247,112.236,112.245,124.87,112.277,112.286,112.272,112.279,111.71,False
'2018-07-12T23:38:00',112.245,112.247,112.241,112.243,67.07,112.279,112.279,112.272,112.273,88.68,True
'2018-07-12T23:39:00',112.243,112.258,112.242,112.249,67.84,112.274,112.294,112.269,112.286,85.69,False
'2018-07-12T23:40:00',112.249,112.256,112.234,112.239,457.25,112.284,112.293,112.266,112.279,377.54,True
'2018-07-12T23:41:00',112.236,112.253,112.228,112.238,380.46,112.271,112.294,112.268,112.287,310.43,False
'2018-07-12T23:42:00',112.24,112.245,112.234,112.238,177.53,112.287,112.289,112.281,112.283,194.93,True
'2018-07-12T23:43:00',112.239,112.244,112.233,112.24,208.14,112.283,112.29,112.28,112.286,229.62,True
'2018-07-12T23:44:00',112.242,112.248,112.232,112.245,186.54,112.285,112.291,112.279,112.291,213.24,False
'2018-07-12T23:45:00',112.246,112.248,112.227,112.236,171.94,112.291,112.293,112.266,112.273,216.58,True
'2018-07-12T23:46:00',112.234,112.247,112.234,112.244,81.13,112.273,112.289,112.265,112.288,79.94,True
'2018-07-12T23:47:00',112.244,112.25,112.244,112.245,81.28,112.288,112.294,112.288,112.29,107.92,False
'2018-07-12T23:48:00',112.244,112.248,112.239,112.243,106.66,112.287,112.291,112.281,112.285,153.16,True
'2018-07-12T23:49:00',112.242,112.249,112.238,112.244,124.89,112.285,112.286,112.28,112.286,142.12,False
'2018-07-12T23:50:00',112.244,112.25,112.237,112.238,143.27,112.286,112.286,112.281,112.281,177.73,True
'2018-07-12T23:51:00',112.238,112.255,112.236,112.246,129.42,112.28,112.293,112.279,112.286,201.43,False
'2018-07-12T23:52:00',112.245,112.248,112.233,112.237,163.1,112.287,112.288,112.276,112.281,178.34,False
'2018-07-12T23:53:00',112.238,112.241,112.232,112.233,105.0,112.282,112.284,112.276,112.278,125.52,False
'2018-07-12T23:54:00',112.235,112.237,112.215,112.228,218.11,112.276,112.278,112.255,112.269,235.02,True
'2018-07-12T23:55:00',112.229,112.245,112.226,112.243,256.25,112.269,112.285,112.269,112.283,156.95,True
'2018-07-12T23:56:00',112.244,112.244,112.243,112.243,251.25,112.283,112.286,112.281,112.284,80.0,True
'2018-07-12T23:57:00',112.243,112.247,112.243,112.244,258.25,112.283,112.285,112.28,112.283,72.38,False
'2018-07-12T23:58:00',112.243,112.249,112.243,112.246,277.75,112.283,112.285,112.278,112.279,136.0,False
'2018-07-12T23:59:00',112.246,112.249,112.243,112.244,73.0,112.28,112.281,112.273,112.278,24.87,True
'2018-07-13T00:00:00',112.244,112.286,112.244,112.285,164.11,112.277,112.324,112.276,112.321,118.73,False
'2018-07-13T00:01:00',112.285,112.288,112.272,112.274,120.28,112.318,112.321,112.305,112.305,94.16,True
'2018-07-13T00:02:00',112.274,112.284,112.269,112.276,103.5,112.306,112.311,112.297,112.307,72.26,False
'2018-07-13T00:03:00',112.278,112.278,112.267,112.27,123.67,112.307,112.308,112.298,112.298,90.75,True
'2018-07-13T00:04:00',112.27,112.278,112.262,112.27,96.91,112.297,112.306,112.295,112.299,75.75,False
'2018-07-13T00:05:00',112.27,112.28,112.266,112.267,164.7,112.298,112.311,112.298,112.301,147.12,True
'2018-07-13T00:06:00',112.269,112.278,112.267,112.273,131.0,112.301,112.307,112.299,112.301,112.48,True
'2018-07-13T00:07:00',112.276,112.291,112.271,112.287,50.0,112.301,112.316,112.297,112.314,57.03,False
'2018-07-13T00:08:00',112.289,112.291,112.281,112.284,90.75,112.315,112.32,112.31,112.317,109.7,True
'2018-07-13T00:09:00',112.286,112.303,112.284,112.303,69.68,112.317,112.322,112.308,112.321,73.14,False
'2018-07-13T00:10:00',112.303,112.303,112.287,112.29,39.1,112.32,112.32,112.309,112.312,35.51,True
'2018-07-13T00:11:00',112.288,112.291,112.288,112.29,11.02,112.311,112.316,112.311,112.316,9.69,True
'2018-07-13T00:12:00',112.291,112.304,112.286,112.304,26.92,112.315,112.327,112.312,112.325,26.15,False
'2018-07-13T00:13:00',112.304,112.304,112.284,112.287,32.61,112.328,112.328,112.309,112.313,28.11,True
'2018-07-13T00:14:00',112.287,112.294,112.281,112.291,34.05,112.313,112.318,112.306,112.315,28.39,False
'2018-07-13T00:15:00',112.297,112.297,112.285,112.286,14.4,112.315,112.316,112.307,112.307,12.69,False
'2018-07-13T00:16:00',112.284,112.285,112.278,112.278,17.71,112.307,112.308,112.299,112.3,11.5,False
'2018-07-13T00:17:00',112.282,112.282,112.266,112.277,34.92,112.3,112.3,112.286,112.297,30.38,True
'2018-07-13T00:18:00',112.275,112.281,112.275,112.281,11.82,112.297,112.302,112.297,112.302,11.96,False
'2018-07-13T00:19:00',112.28,112.28,112.28,112.28,3.69,112.302,112.302,112.301,112.301,3.57,True
'2018-07-13T00:20:00',112.282,112.29,112.282,112.285,13.01,112.304,112.311,112.304,112.308,11.52,False
'2018-07-13T00:21:00',112.285,112.286,112.274,112.274,22.06,112.308,112.308,112.295,112.295,14.83,True
'2018-07-13T00:22:00',112.276,112.28,112.274,112.277,21.07,112.295,112.302,112.295,112.299,21.32,False
'2018-07-13T00:23:00',112.276,112.276,112.276,112.276,3.38,112.3,112.301,112.3,112.301,3.38,True
'2018-07-13T00:24:00',112.277,112.277,112.276,112.276,8.57,112.3,112.302,112.3,112.302,6.69,False
'2018-07-13T00:25:00',112.276,112.277,112.276,112.276,16.01,112.301,112.302,112.301,112.302,9.76,False
'2018-07-13T00:26:00',112.276,112.276,112.276,112.276,16.95,112.302,112.302,112.3,112.3,8.95,True
'2018-07-13T00:27:00',112.276,112.278,112.27,112.278,12.74,112.301,112.301,112.295,112.3,7.38,False
'2018-07-13T00:28:00',112.277,112.277,112.273,112.276,32.59,112.3,112.3,112.295,112.3,19.38,True
'2018-07-13T00:29:00',112.276,112.283,112.275,112.277,31.88,112.3,112.306,112.298,112.299,20.57,True
'2018-07-13T00:30:00',112.272,112.29,112.267,112.287,32.65,112.293,112.314,112.291,112.309,20.5,False
'2018-07-13T00:31:00',112.287,112.289,112.27,112.275,60.13,112.307,112.313,112.294,112.301,46.28,True
'2018-07-13T00:32:00',112.279,112.283,112.273,112.28,28.62,112.303,112.306,112.293,112.302,26.59,False
'2018-07-13T00:33:00',112.281,112.281,112.272,112.277,43.49,112.3,112.303,112.292,112.298,37.88,False
'2018-07-13T00:34:00',112.277,112.285,112.269,112.276,33.67,112.299,112.307,112.292,112.299,35.71,False
'2018-07-13T00:35:00',112.276,112.276,112.273,112.274,11.94,112.299,112.299,112.297,112.298,15.58,True
'2018-07-13T00:36:00',112.274,112.28,112.273,112.28,15.19,112.299,112.303,112.297,112.303,18.34,True
'2018-07-13T00:37:00',112.281,112.282,112.281,112.281,7.75,112.304,112.305,112.304,112.305,11.33,False
'2018-07-13T00:38:00',112.282,112.294,112.28,112.28,32.9,112.305,112.317,112.305,112.305,38.5,True
'2018-07-13T00:39:00',112.281,112.299,112.279,112.297,27.33,112.304,112.321,112.303,112.32,27.36,False
'2018-07-13T00:40:00',112.299,112.299,112.291,112.297,36.15,112.324,112.324,112.315,112.319,32.8,True
'2018-07-13T00:41:00',112.297,112.312,112.297,112.309,29.58,112.321,112.332,112.321,112.33,29.21,False
'2018-07-13T00:42:00',112.307,112.309,112.307,112.309,5.44,112.33,112.33,112.329,112.33,7.26,False
'2018-07-13T00:43:00',112.309,112.312,112.302,112.308,42.77,112.329,112.332,112.324,112.327,39.14,True
'2018-07-13T00:44:00',112.305,112.312,112.303,112.31,53.34,112.325,112.33,112.322,112.328,61.21,True
'2018-07-13T00:45:00',112.309,112.314,112.305,112.314,25.7,112.328,112.33,112.321,112.33,26.26,True
'2018-07-13T00:46:00',112.314,112.319,112.313,112.317,13.0,112.333,112.339,112.332,112.338,23.78,False
'2018-07-13T00:47:00',112.317,112.317,112.308,112.311,27.71,112.337,112.337,112.323,112.331,25.09,False
'2018-07-13T00:48:00',112.314,112.325,112.299,112.299,125.81,112.331,112.343,112.317,112.318,107.33,True
'2018-07-13T00:49:00',112.299,112.324,112.294,112.316,150.36,112.319,112.343,112.312,112.337,89.0,False
'2018-07-13T00:50:00',112.318,112.321,112.287,112.294,156.73,112.335,112.341,112.303,112.308,98.5,True
'2018-07-13T00:51:00',112.292,112.293,112.284,112.291,74.74,112.307,112.317,112.301,112.317,47.78,True
'2018-07-13T00:52:00',112.291,112.307,112.291,112.306,71.98,112.317,112.33,112.317,112.329,78.86,False
'2018-07-13T00:53:00',112.306,112.306,112.292,112.301,43.94,112.329,112.33,112.315,112.325,42.22,True
'2018-07-13T00:54:00',112.302,112.302,112.293,112.302,35.7,112.326,112.326,112.315,112.324,34.71,True
'2018-07-13T00:55:00',112.302,112.308,112.295,112.308,26.23,112.324,112.33,112.318,112.329,29.84,True
'2018-07-13T00:56:00',112.308,112.329,112.307,112.329,50.89,112.331,112.348,112.327,112.348,77.18,False
'2018-07-13T00:57:00',112.329,112.332,112.315,112.324,24.09,112.347,112.349,112.339,112.349,33.47,False
'2018-07-13T00:58:00',112.32,112.32,112.302,112.316,34.22,112.346,112.346,112.329,112.341,29.71,False
'2018-07-13T00:59:00',112.318,112.322,112.294,112.295,54.12,112.342,112.347,112.313,112.313,61.58,True
'2018-07-13T01:00:00',112.292,112.331,112.292,112.301,156.71,112.312,112.351,112.312,112.32,138.8,False
'2018-07-13T01:01:00',112.299,112.301,112.281,112.299,131.41,112.32,112.32,112.3,112.318,117.72,True
'2018-07-13T01:02:00',112.299,112.305,112.293,112.301,67.83,112.32,112.324,112.312,112.316,76.79,True
'2018-07-13T01:03:00',112.3,112.307,112.294,112.305,53.37,112.32,112.326,112.313,112.326,49.59,True
'2018-07-13T01:04:00',112.306,112.311,112.3,112.31,76.09,112.325,112.331,112.32,112.328,66.19,True
'2018-07-13T01:05:00',112.308,112.331,112.308,112.323,82.75,112.328,112.351,112.328,112.341,90.67,False
'2018-07-13T01:06:00',112.32,112.322,112.29,112.29,45.2,112.338,112.34,112.308,112.309,38.69,True
'2018-07-13T01:07:00',112.289,112.294,112.289,112.294,25.45,112.308,112.313,112.307,112.312,16.0,False
'2018-07-13T01:08:00',112.294,112.294,112.288,112.288,14.52,112.312,112.312,112.305,112.305,9.19,False
'2018-07-13T01:09:00',112.284,112.284,112.274,112.276,33.29,112.3,112.3,112.292,112.292,25.0,True
'2018-07-13T01:10:00',112.276,112.281,112.274,112.28,26.23,112.292,112.3,112.292,112.296,26.0,True
'2018-07-13T01:11:00',112.278,112.299,112.277,112.288,48.42,112.294,112.314,112.292,112.302,51.64,True
'2018-07-13T01:12:00',112.286,112.294,112.285,112.29,23.34,112.3,112.308,112.3,112.307,21.5,True
'2018-07-13T01:13:00',112.293,112.303,112.291,112.301,50.59,112.307,112.319,112.307,112.317,59.98,False
'2018-07-13T01:14:00',112.301,112.301,112.295,112.295,20.07,112.317,112.318,112.312,112.313,27.98,False
'2018-07-13T01:15:00',112.297,112.301,112.284,112.286,48.05,112.313,112.317,112.303,112.306,47.91,False
'2018-07-13T01:16:00',112.286,112.286,112.284,112.284,25.61,112.307,112.307,112.304,112.304,27.51,True
'2018-07-13T01:17:00',112.287,112.291,112.287,112.291,9.14,112.305,112.311,112.305,112.311,10.07,False
'2018-07-13T01:18:00',112.291,112.291,112.29,112.29,4.82,112.311,112.312,112.311,112.312,5.38,True
'2018-07-13T01:19:00',112.291,112.293,112.291,112.293,4.76,112.313,112.313,112.312,112.312,6.88,True
'2018-07-13T01:20:00',112.294,112.306,112.293,112.306,37.31,112.314,112.327,112.312,112.326,43.36,True
'2018-07-13T01:21:00',112.305,112.315,112.303,112.313,20.91,112.323,112.334,112.323,112.333,19.27,False
'2018-07-13T01:22:00',112.31,112.311,112.307,112.309,22.22,112.331,112.331,112.326,112.33,19.08,True
'2018-07-13T01:23:00',112.312,112.315,112.309,112.31,19.15,112.333,112.336,112.329,112.329,20.52,True
'2018-07-13T01:24:00',112.31,112.314,112.309,112.314,41.04,112.329,112.333,112.329,112.332,35.33,False
'2018-07-13T01:25:00',112.313,112.315,112.312,112.313,12.02,112.331,112.334,112.331,112.332,19.89,True
'2018-07-13T01:26:00',112.312,112.32,112.311,112.32,14.08,112.331,112.339,112.331,112.339,13.02,True
'2018-07-13T01:27:00',112.32,112.325,112.319,112.321,19.84,112.339,112.345,112.339,112.34,23.71,False
'2018-07-13T01:28:00',112.322,112.323,112.316,112.316,12.51,112.341,112.342,112.335,112.336,15.01,False
'2018-07-13T01:29:00',112.316,112.316,112.3,112.311,60.94,112.334,112.334,112.319,112.329,52.03,False
'2018-07-13T01:30:00',112.309,112.316,112.308,112.309,46.07,112.329,112.334,112.325,112.329,41.6,True
'2018-07-13T01:31:00',112.312,112.315,112.306,112.313,17.44,112.329,112.329,112.324,112.329,21.75,True
'2018-07-13T01:32:00',112.313,112.32,112.313,112.317,20.5,112.328,112.336,112.328,112.332,22.18,True
'2018-07-13T01:33:00',112.317,112.323,112.317,112.321,23.88,112.331,112.34,112.331,112.339,23.13,True
'2018-07-13T01:34:00',112.321,112.345,112.321,112.345,49.08,112.341,112.361,112.339,112.36,41.55,False
'2018-07-13T01:35:00',112.344,112.347,112.337,112.338,22.76,112.36,112.362,112.355,112.356,22.81,True
'2018-07-13T01:36:00',112.337,112.347,112.335,112.343,120.52,112.356,112.365,112.355,112.363,102.04,True
'2018-07-13T01:37:00',112.343,112.388,112.343,112.374,195.47,112.361,112.408,112.361,112.393,168.25,False
'2018-07-13T01:38:00',112.374,112.374,112.354,112.355,85.69,112.393,112.393,112.372,112.372,66.13,False
'2018-07-13T01:39:00',112.354,112.358,112.344,112.351,57.0,112.372,112.375,112.36,112.368,48.53,False
'2018-07-13T01:40:00',112.351,112.353,112.342,112.342,18.13,112.369,112.37,112.359,112.359,16.95,True
'2018-07-13T01:41:00',112.342,112.367,112.34,112.367,86.01,112.359,112.384,112.358,112.384,98.6,False
'2018-07-13T01:42:00',112.366,112.382,112.366,112.367,108.53,112.384,112.398,112.382,112.383,119.9,False
'2018-07-13T01:43:00',112.369,112.37,112.348,112.352,70.19,112.384,112.384,112.366,112.37,85.55,False
'2018-07-13T01:44:00',112.354,112.354,112.324,112.324,77.82,112.37,112.37,112.342,112.342,73.39,True
'2018-07-13T01:45:00',112.327,112.33,112.316,112.33,56.0,112.342,112.344,112.33,112.343,68.96,False
'2018-07-13T01:46:00',112.328,112.331,112.316,112.323,62.25,112.344,112.347,112.33,112.336,71.11,False
'2018-07-13T01:47:00',112.321,112.321,112.302,112.315,53.69,112.336,112.336,112.318,112.33,78.77,True
'2018-07-13T01:48:00',112.313,112.334,112.311,112.329,116.89,112.33,112.347,112.327,112.344,132.21,True
'2018-07-13T01:49:00',112.332,112.358,112.327,112.358,53.5,112.345,112.373,112.345,112.372,80.37,False
'2018-07-13T01:50:00',112.354,112.364,112.345,112.352,64.75,112.369,112.382,112.361,112.37,83.02,True
'2018-07-13T01:51:00',112.353,112.367,112.353,112.356,82.08,112.372,112.385,112.371,112.373,91.75,True
'2018-07-13T01:52:00',112.356,112.374,112.355,112.37,80.5,112.374,112.389,112.373,112.386,106.22,False
'2018-07-13T01:53:00',112.37,112.374,112.349,112.352,82.76,112.385,112.389,112.367,112.368,92.42,False
'2018-07-13T01:54:00',112.352,112.352,112.336,112.336,91.92,112.369,112.369,112.353,112.353,71.64,False
'2018-07-13T01:55:00',112.336,112.338,112.323,112.323,57.14,112.353,112.356,112.341,112.342,42.63,True
'2018-07-13T01:56:00',112.323,112.335,112.317,112.335,77.73,112.341,112.354,112.333,112.353,88.89,False
'2018-07-13T01:57:00',112.332,112.336,112.322,112.331,62.31,112.351,112.355,112.341,112.349,55.76,True
'2018-07-13T01:58:00',112.335,112.346,112.333,112.342,40.86,112.352,112.365,112.352,112.359,35.57,True
'2018-07-13T01:59:00',112.34,112.357,112.334,112.357,112.17,112.358,112.378,112.352,112.374,78.73,False
'2018-07-13T02:00:00',112.362,112.364,112.333,112.337,165.12,112.38,112.38,112.347,112.355,148.66,False
'2018-07-13T02:01:00',112.339,112.347,112.33,112.33,114.76,112.358,112.367,112.348,112.349,81.48,True
'2018-07-13T02:02:00',112.331,112.349,112.329,112.349,127.77,112.351,112.367,112.348,112.366,105.01,False
'2018-07-13T02:03:00',112.348,112.357,112.336,112.336,131.02,112.367,112.375,112.353,112.353,119.99,False
'2018-07-13T02:04:00',112.334,112.345,112.33,112.336,65.09,112.351,112.357,112.345,112.346,61.25,False
'2018-07-13T02:05:00',112.334,112.334,112.303,112.315,127.49,112.344,112.345,112.319,112.331,144.67,False
'2018-07-13T02:06:00',112.313,112.322,112.307,112.307,78.32,112.331,112.337,112.326,112.326,75.39,True
'2018-07-13T02:07:00',112.307,112.328,112.307,112.328,83.72,112.325,112.346,112.325,112.346,75.37,True
'2018-07-13T02:08:00',112.328,112.345,112.328,112.344,97.86,112.346,112.36,112.345,112.36,105.59,True
'2018-07-13T02:09:00',112.343,112.352,112.335,112.351,126.38,112.359,112.369,112.351,112.368,111.75,True
'2018-07-13T02:10:00',112.354,112.358,112.35,112.354,86.08,112.372,112.376,112.368,112.372,65.34,False
'2018-07-13T02:11:00',112.356,112.36,112.331,112.344,119.25,112.374,112.378,112.348,112.363,90.97,True
'2018-07-13T02:12:00',112.346,112.353,112.34,112.35,79.84,112.363,112.371,112.357,112.368,63.5,False
'2018-07-13T02:13:00',112.349,112.349,112.336,112.345,91.03,112.368,112.368,112.354,112.363,83.27,False
'2018-07-13T02:14:00',112.344,112.345,112.334,112.334,99.3,112.361,112.363,112.351,112.351,88.84,True
'2018-07-13T02:15:00',112.333,112.336,112.327,112.335,68.42,112.351,112.355,112.346,112.353,66.19,True
'2018-07-13T02:16:00',112.336,112.37,112.336,112.365,114.12,112.353,112.388,112.353,112.383,92.22,False
'2018-07-13T02:17:00',112.364,112.364,112.347,112.353,95.28,112.381,112.381,112.365,112.371,73.0,True
'2018-07-13T02:18:00',112.354,112.368,112.354,112.368,118.51,112.372,112.386,112.372,112.386,91.79,True
'2018-07-13T02:19:00',112.366,112.373,112.365,112.372,97.78,112.383,112.392,112.383,112.392,66.5,False
'2018-07-13T02:20:00',112.372,112.375,112.366,112.37,147.53,112.39,112.394,112.382,112.387,97.01,False
'2018-07-13T02:21:00',112.371,112.378,112.362,112.365,122.08,112.387,112.395,112.38,112.383,85.09,True
'2018-07-13T02:22:00',112.363,112.378,112.363,112.368,121.01,112.382,112.395,112.377,112.385,101.34,True
'2018-07-13T02:23:00',112.368,112.383,112.368,112.381,103.78,112.386,112.4,112.385,112.397,90.21,False
'2018-07-13T02:24:00',112.381,112.381,112.371,112.376,78.84,112.396,112.397,112.389,112.393,59.06,True
'2018-07-13T02:25:00',112.376,112.383,112.368,112.382,98.9,112.393,112.401,112.385,112.4,95.75,False
'2018-07-13T02:26:00',112.382,112.386,112.376,112.377,70.08,112.399,112.402,112.394,112.395,56.75,False
'2018-07-13T02:27:00',112.377,112.378,112.371,112.375,74.11,112.397,112.397,112.39,112.395,63.66,False
'2018-07-13T02:28:00',112.375,112.379,112.365,112.37,97.6,112.394,112.397,112.381,112.387,70.06,True
'2018-07-13T02:29:00',112.369,112.371,112.367,112.371,38.55,112.386,112.389,112.383,112.388,36.84,False
'2018-07-13T02:30:00',112.371,112.375,112.367,112.368,79.97,112.389,112.392,112.384,112.385,56.58,False
'2018-07-13T02:31:00',112.368,112.372,112.363,112.365,41.02,112.385,112.389,112.379,112.382,29.31,False
'2018-07-13T02:32:00',112.366,112.369,112.357,112.357,68.27,112.381,112.385,112.373,112.375,45.86,True
'2018-07-13T02:33:00',112.357,112.363,112.345,112.359,66.66,112.376,112.38,112.362,112.377,68.79,True
'2018-07-13T02:34:00',112.361,112.367,112.357,112.361,57.66,112.378,112.384,112.374,112.38,47.27,True
'2018-07-13T02:35:00',112.361,112.389,112.361,112.367,157.48,112.38,112.402,112.38,112.385,139.0,True
'2018-07-13T02:36:00',112.367,112.373,112.366,112.37,69.67,112.384,112.389,112.381,112.388,68.98,True
'2018-07-13T02:37:00',112.372,112.397,112.371,112.378,180.24,112.388,112.411,112.388,112.396,164.61,True
'2018-07-13T02:38:00',112.377,112.387,112.374,112.38,87.31,112.396,112.405,112.391,112.395,97.47,False
'2018-07-13T02:39:00',112.378,112.379,112.343,112.369,186.99,112.395,112.395,112.362,112.385,185.68,True
'2018-07-13T02:40:00',112.369,112.377,112.363,112.377,53.14,112.383,112.394,112.38,112.394,53.38,False
'2018-07-13T02:41:00',112.379,112.384,112.372,112.376,93.69,112.394,112.399,112.389,112.392,124.13,True
'2018-07-13T02:42:00',112.376,112.382,112.361,112.378,87.21,112.392,112.399,112.378,112.394,103.66,True
'2018-07-13T02:43:00',112.379,112.384,112.379,112.383,49.93,112.397,112.402,112.395,112.399,57.03,True
'2018-07-13T02:44:00',112.383,112.395,112.383,112.395,85.62,112.4,112.412,112.4,112.412,106.12,True
'2018-07-13T02:45:00',112.394,112.403,112.391,112.398,110.54,112.409,112.419,112.408,112.415,134.79,True
'2018-07-13T02:46:00',112.399,112.409,112.389,112.401,124.26,112.415,112.426,112.406,112.417,166.96,False
'2018-07-13T02:47:00',112.401,112.401,112.37,112.372,90.09,112.417,112.418,112.386,112.389,99.92,False
'2018-07-13T02:48:00',112.372,112.372,112.349,112.357,106.66,112.387,112.387,112.366,112.373,103.25,False
'2018-07-13T02:49:00',112.358,112.363,112.346,112.346,86.44,112.373,112.378,112.364,112.364,70.45,True
'2018-07-13T02:50:00',112.346,112.354,112.33,112.352,178.98,112.364,112.369,112.347,112.369,212.62,False
'2018-07-13T02:51:00',112.35,112.361,112.347,112.351,36.52,112.369,112.377,112.363,112.366,43.79,True
'2018-07-13T02:52:00',112.351,112.355,112.342,112.355,82.77,112.366,112.372,112.359,112.372,99.78,True
'2018-07-13T02:53:00',112.355,112.368,112.352,112.368,51.1,112.372,112.386,112.369,112.386,50.07,False
'2018-07-13T02:54:00',112.367,112.367,112.351,112.363,150.84,112.387,112.387,112.368,112.378,137.55,True
'2018-07-13T02:55:00',112.377,112.381,112.362,112.378,197.82,112.392,112.398,112.379,112.396,148.0,False
'2018-07-13T02:56:00',112.38,112.388,112.357,112.357,168.29,112.399,112.405,112.374,112.374,134.34,False
'2018-07-13T02:57:00',112.355,112.36,112.349,112.356,118.69,112.372,112.375,112.367,112.374,95.2,False
'2018-07-13T02:58:00',112.357,112.359,112.347,112.351,98.78,112.374,112.375,112.364,112.367,66.94,True
'2018-07-13T02:59:00',112.351,112.363,112.347,112.352,112.38,112.37,112.38,112.362,112.37,82.62,True
'2018-07-13T03:00:00',112.354,112.362,112.35,112.36,115.96,112.37,112.378,112.366,112.376,100.45,True
'2018-07-13T03:01:00',112.361,112.369,112.357,112.363,164.07,112.377,112.386,112.371,112.377,135.97,True
'2018-07-13T03:02:00',112.363,112.383,112.363,112.378,66.05,112.379,112.4,112.379,112.395,61.95,True
'2018-07-13T03:03:00',112.378,112.391,112.374,112.386,92.04,112.396,112.406,112.39,112.403,91.59,False
'2018-07-13T03:04:00',112.384,112.387,112.376,112.382,106.26,112.401,112.403,112.393,112.401,85.06,True
'2018-07-13T03:05:00',112.383,112.398,112.372,112.398,77.04,112.4,112.409,112.389,112.409,60.39,True
'2018-07-13T03:06:00',112.399,112.405,112.386,112.398,102.89,112.416,112.42,112.404,112.414,91.06,False
'2018-07-13T03:07:00',112.397,112.408,112.397,112.397,71.85,112.414,112.425,112.414,112.415,71.89,False
'2018-07-13T03:08:00',112.398,112.4,112.382,112.387,109.71,112.416,112.417,112.399,112.406,106.26,False
'2018-07-13T03:09:00',112.387,112.388,112.383,112.384,37.53,112.406,112.406,112.4,112.401,43.19,False
'2018-07-13T03:10:00',112.384,112.385,112.37,112.37,104.17,112.402,112.403,112.386,112.386,89.6,True
'2018-07-13T03:11:00',112.373,112.385,112.373,112.384,101.17,112.39,112.403,112.39,112.403,83.66,True
'2018-07-13T03:12:00',112.385,112.405,112.385,112.393,117.26,112.403,112.422,112.403,112.411,89.03,True
'2018-07-13T03:13:00',112.395,112.4,112.389,112.394,73.7,112.412,112.419,112.407,112.413,79.51,True
'2018-07-13T03:14:00',112.394,112.403,112.389,112.4,69.97,112.413,112.42,112.407,112.415,59.72,False
'2018-07-13T03:15:00',112.4,112.403,112.387,112.392,92.73,112.418,112.421,112.403,112.411,90.21,False
'2018-07-13T03:16:00',112.392,112.398,112.382,112.382,144.05,112.411,112.416,112.398,112.399,128.31,True
'2018-07-13T03:17:00',112.381,112.389,112.381,112.384,61.96,112.397,112.406,112.397,112.401,74.72,True
'2018-07-13T03:18:00',112.386,112.404,112.386,112.403,49.97,112.402,112.418,112.402,112.417,59.95,True
'2018-07-13T03:19:00',112.403,112.405,112.397,112.405,58.91,112.417,112.421,112.412,112.421,84.3,False
'2018-07-13T03:20:00',112.405,112.407,112.399,112.399,49.87,112.42,112.424,112.415,112.416,66.93,True
'2018-07-13T03:21:00',112.401,112.415,112.398,112.41,70.05,112.415,112.427,112.415,112.423,98.35,True
'2018-07-13T03:22:00',112.41,112.42,112.409,112.42,50.4,112.423,112.433,112.423,112.433,60.65,True
'2018-07-13T03:23:00',112.419,112.423,112.415,112.423,26.68,112.433,112.438,112.43,112.438,38.2,True
'2018-07-13T03:24:00',112.422,112.439,112.404,112.431,99.59,112.438,112.452,112.422,112.446,126.85,True
'2018-07-13T03:25:00',112.432,112.439,112.429,112.435,58.24,112.447,112.455,112.445,112.45,67.46,False
'2018-07-13T03:26:00',112.427,112.434,112.408,112.409,98.93,112.441,112.45,112.424,112.425,105.13,True
'2018-07-13T03:27:00',112.408,112.415,112.408,112.409,72.4,112.426,112.432,112.424,112.427,70.01,True
'2018-07-13T03:28:00',112.406,112.423,112.406,112.417,98.91,112.425,112.439,112.424,112.434,97.04,False
'2018-07-13T03:29:00',112.418,112.418,112.397,112.404,91.98,112.434,112.434,112.413,112.42,88.82,False
'2018-07-13T03:30:00',112.404,112.409,112.377,112.402,141.73,112.42,112.425,112.392,112.418,134.53,True
'2018-07-13T03:31:00',112.401,112.43,112.4,112.429,119.37,112.418,112.448,112.416,112.445,125.08,False
'2018-07-13T03:32:00',112.428,112.428,112.408,112.418,142.59,112.445,112.445,112.425,112.434,150.76,False
'2018-07-13T03:33:00',112.417,112.417,112.407,112.416,70.47,112.433,112.434,112.424,112.433,72.82,False
'2018-07-13T03:34:00',112.416,112.425,112.411,112.411,69.99,112.433,112.44,112.429,112.429,84.41,True
'2018-07-13T03:35:00',112.411,112.415,112.398,112.414,124.02,112.426,112.432,112.411,112.431,104.79,False
'2018-07-13T03:36:00',112.415,112.415,112.402,112.408,54.19,112.431,112.432,112.42,112.424,64.78,False
'2018-07-13T03:37:00',112.407,112.41,112.399,112.4,49.31,112.424,112.428,112.415,112.418,53.32,True
'2018-07-13T03:38:00',112.4,112.417,112.4,112.408,76.16,112.418,112.434,112.418,112.425,94.69,True
'2018-07-13T03:39:00',112.407,112.413,112.405,112.408,64.94,112.422,112.43,112.421,112.427,80.07,True
'2018-07-13T03:40:00',112.408,112.415,112.401,112.411,74.43,112.425,112.43,112.416,112.426,71.7,False
'2018-07-13T03:41:00',112.411,112.412,112.4,112.407,108.8,112.428,112.431,112.417,112.423,95.29,True
'2018-07-13T03:42:00',112.405,112.417,112.404,112.417,105.07,112.423,112.436,112.421,112.435,93.73,True
'2018-07-13T03:43:00',112.418,112.425,112.413,112.418,128.09,112.435,112.444,112.43,112.435,108.8,False
'2018-07-13T03:44:00',112.418,112.418,112.414,112.417,28.89,112.436,112.437,112.433,112.434,23.96,True
'2018-07-13T03:45:00',112.418,112.426,112.417,112.423,131.84,112.435,112.443,112.434,112.441,102.56,True
'2018-07-13T03:46:00',112.426,112.426,112.422,112.424,63.86,112.443,112.444,112.439,112.443,58.44,False
'2018-07-13T03:47:00',112.423,112.425,112.415,112.419,80.84,112.442,112.444,112.433,112.437,60.94,True
'2018-07-13T03:48:00',112.419,112.423,112.414,112.423,70.42,112.437,112.442,112.431,112.44,64.7,False
'2018-07-13T03:49:00',112.424,112.424,112.409,112.409,109.76,112.441,112.441,112.427,112.427,89.9,False
'2018-07-13T03:50:00',112.408,112.411,112.395,112.399,141.09,112.425,112.428,112.412,112.417,130.88,False
'2018-07-13T03:51:00',112.399,112.4,112.392,112.4,95.13,112.414,112.417,112.405,112.414,112.46,True
'2018-07-13T03:52:00',112.398,112.405,112.387,112.405,97.76,112.416,112.424,112.404,112.424,110.09,True
'2018-07-13T03:53:00',112.404,112.411,112.4,112.406,128.36,112.421,112.427,112.416,112.424,121.74,False
'2018-07-13T03:54:00',112.408,112.409,112.402,112.402,63.1,112.425,112.426,112.418,112.418,51.63,True
'2018-07-13T03:55:00',112.4,112.406,112.398,112.404,84.27,112.417,112.423,112.416,112.421,61.33,True
'2018-07-13T03:56:00',112.404,112.416,112.389,112.413,115.55,112.422,112.429,112.407,112.429,119.61,False
'2018-07-13T03:57:00',112.412,112.415,112.408,112.41,45.99,112.428,112.431,112.423,112.428,40.74,False
'2018-07-13T03:58:00',112.41,112.414,112.408,112.408,61.6,112.427,112.433,112.426,112.426,71.62,True
'2018-07-13T03:59:00',112.408,112.415,112.406,112.413,81.35,112.426,112.432,112.425,112.43,82.55,False
'2018-07-13T04:00:00',112.413,112.419,112.409,112.409,85.73,112.43,112.436,112.424,112.427,131.63,False
'2018-07-13T04:01:00',112.409,112.411,112.396,112.397,76.6,112.426,112.43,112.414,112.414,84.49,True
'2018-07-13T04:02:00',112.396,112.405,112.393,112.405,63.51,112.414,112.423,112.409,112.422,64.44,False
'2018-07-13T04:03:00',112.405,112.405,112.396,112.396,70.03,112.42,112.422,112.414,112.415,66.24,False
'2018-07-13T04:04:00',112.397,112.399,112.389,112.391,59.89,112.414,112.415,112.406,112.408,50.5,True
'2018-07-13T04:05:00',112.39,112.407,112.389,112.407,65.04,112.408,112.426,112.408,112.426,69.83,True
'2018-07-13T04:06:00',112.407,112.417,112.401,112.411,96.77,112.426,112.431,112.42,112.428,76.99,False
'2018-07-13T04:07:00',112.411,112.413,112.404,112.404,47.58,112.429,112.43,112.422,112.422,42.97,False
'2018-07-13T04:08:00',112.403,112.404,112.387,112.393,71.03,112.421,112.422,112.405,112.413,56.76,True
'2018-07-13T04:09:00',112.394,112.409,112.392,112.409,82.25,112.411,112.426,112.41,112.425,74.58,False
'2018-07-13T04:10:00',112.407,112.407,112.397,112.398,104.23,112.425,112.425,112.414,112.416,85.1,True
'2018-07-13T04:11:00',112.4,112.411,112.4,112.409,60.9,112.417,112.424,112.416,112.424,52.37,False
'2018-07-13T04:12:00',112.408,112.416,112.4,112.401,76.53,112.424,112.43,112.418,112.419,69.22,True
'2018-07-13T04:13:00',112.402,112.411,112.397,112.402,96.96,112.419,112.428,112.415,112.418,80.8,True
'2018-07-13T04:14:00',112.401,112.408,112.4,112.403,44.61,112.418,112.425,112.417,112.419,34.69,True
'2018-07-13T04:15:00',112.403,112.415,112.403,112.414,27.57,112.418,112.43,112.418,112.429,25.0,False
'2018-07-13T04:16:00',112.415,112.431,112.384,112.392,214.72,112.43,112.446,112.4,112.41,170.75,True
'2018-07-13T04:17:00',112.391,112.404,112.384,112.396,185.41,112.409,112.421,112.4,112.408,161.04,False
'2018-07-13T04:18:00',112.396,112.403,112.393,112.395,81.93,112.41,112.416,112.406,112.41,80.45,False
'2018-07-13T04:19:00',112.394,112.403,112.388,112.39,87.49,112.408,112.416,112.4,112.4,65.32,False
'2018-07-13T04:20:00',112.387,112.392,112.386,112.388,89.13,112.4,112.406,112.4,112.402,59.0,True
'2018-07-13T04:21:00',112.388,112.404,112.384,112.404,62.85,112.402,112.415,112.399,112.415,63.14,False
'2018-07-13T04:22:00',112.402,112.408,112.402,112.402,24.73,112.415,112.416,112.415,112.415,23.0,True
'2018-07-13T04:23:00',112.402,112.415,112.402,112.404,67.7,112.415,112.427,112.415,112.418,73.18,True
'2018-07-13T04:24:00',112.405,112.407,112.393,112.406,65.28,112.418,112.419,112.407,112.418,69.96,True
'2018-07-13T04:25:00',112.406,112.429,112.405,112.427,84.32,112.417,112.44,112.417,112.44,87.38,False
'2018-07-13T04:26:00',112.426,112.428,112.418,112.424,75.66,112.438,112.441,112.432,112.439,73.02,True
'2018-07-13T04:27:00',112.424,112.429,112.424,112.428,31.45,112.439,112.443,112.439,112.443,27.27,True
'2018-07-13T04:28:00',112.428,112.432,112.422,112.43,51.99,112.443,112.446,112.437,112.446,68.42,False
'2018-07-13T04:29:00',112.429,112.432,112.417,112.419,54.93,112.442,112.447,112.432,112.432,61.15,True
'2018-07-13T04:30:00',112.419,112.425,112.413,112.421,129.73,112.434,112.441,112.426,112.436,125.02,False
'2018-07-13T04:31:00',112.421,112.421,112.405,112.414,104.49,112.438,112.438,112.42,112.424,96.88,True
'2018-07-13T04:32:00',112.415,112.428,112.412,112.415,65.38,112.428,112.441,112.428,112.433,67.9,False
'2018-07-13T04:33:00',112.418,112.424,112.393,112.397,127.37,112.433,112.44,112.404,112.407,98.15,False
'2018-07-13T04:34:00',112.396,112.403,112.383,112.392,146.81,112.405,112.412,112.394,112.4,88.0,True
'2018-07-13T04:35:00',112.39,112.402,112.387,112.392,131.89,112.398,112.413,112.397,112.402,89.25,True
'2018-07-13T04:36:00',112.395,112.398,112.391,112.391,69.14,112.405,112.415,112.402,112.406,62.41,True
'2018-07-13T04:37:00',112.391,112.4,112.391,112.399,40.0,112.406,112.417,112.406,112.416,59.58,False
'2018-07-13T04:38:00',112.4,112.407,112.386,112.39,36.81,112.415,112.42,112.401,112.406,44.92,True
'2018-07-13T04:39:00',112.39,112.401,112.389,112.395,52.1,112.405,112.415,112.404,112.412,69.59,True
'2018-07-13T04:40:00',112.396,112.401,112.394,112.399,45.49,112.41,112.415,112.408,112.414,54.28,False
'2018-07-13T04:41:00',112.399,112.4,112.391,112.391,56.7,112.414,112.415,112.406,112.408,63.18,True
'2018-07-13T04:42:00',112.393,112.399,112.39,112.399,66.0,112.408,112.412,112.406,112.412,70.91,True
'2018-07-13T04:43:00',112.399,112.401,112.398,112.4,45.19,112.412,112.417,112.412,112.416,54.85,True
'2018-07-13T04:44:00',112.401,112.409,112.401,112.406,21.47,112.416,112.423,112.416,112.422,32.36,False
'2018-07-13T04:45:00',112.406,112.409,112.404,112.405,28.42,112.422,112.424,112.419,112.421,32.58,False
'2018-07-13T04:46:00',112.407,112.407,112.395,112.4,54.96,112.422,112.422,112.41,112.415,68.07,False
'2018-07-13T04:47:00',112.398,112.4,112.393,112.4,42.7,112.413,112.413,112.407,112.413,67.61,True
'2018-07-13T04:48:00',112.399,112.411,112.394,112.407,72.67,112.413,112.425,112.408,112.422,109.27,False
'2018-07-13T04:49:00',112.406,112.411,112.406,112.407,35.5,112.423,112.425,112.419,112.42,50.59,False
'2018-07-13T04:50:00',112.407,112.407,112.399,112.403,58.84,112.421,112.423,112.414,112.418,66.9,False
'2018-07-13T04:51:00',112.403,112.403,112.395,112.396,42.63,112.416,112.416,112.408,112.411,54.0,True
'2018-07-13T04:52:00',112.396,112.414,112.396,112.411,91.38,112.411,112.429,112.411,112.422,99.89,True
'2018-07-13T04:53:00',112.411,112.427,112.41,112.421,78.66,112.422,112.439,112.421,112.434,79.96,False
'2018-07-13T04:54:00',112.418,112.419,112.413,112.415,79.23,112.429,112.437,112.429,112.433,76.78,True
'2018-07-13T04:55:00',112.415,112.429,112.411,112.424,83.46,112.433,112.444,112.425,112.438,82.04,True
'2018-07-13T04:56:00',112.424,112.431,112.423,112.425,52.96,112.438,112.443,112.436,112.438,58.38,True
'2018-07-13T04:57:00',112.425,112.434,112.422,112.426,47.88,112.437,112.447,112.437,112.444,57.31,False
'2018-07-13T04:58:00',112.426,112.426,112.42,112.421,36.88,112.444,112.444,112.438,112.438,40.17,False
'2018-07-13T04:59:00',112.422,112.422,112.397,112.4,49.11,112.439,112.439,112.413,112.414,37.88,True
'2018-07-13T05:00:00',112.4,112.404,112.4,112.402,41.06,112.414,112.42,112.414,112.419,28.56,False
'2018-07-13T05:01:00',112.402,112.404,112.401,112.402,22.43,112.42,112.421,112.415,112.417,22.2,True
'2018-07-13T05:02:00',112.401,112.41,112.401,112.408,72.8,112.418,112.426,112.418,112.426,53.77,False
'2018-07-13T05:03:00',112.41,112.411,112.4,112.401,42.07,112.427,112.428,112.415,112.415,34.49,True
'2018-07-13T05:04:00',112.4,112.407,112.4,112.402,30.49,112.415,112.424,112.415,112.418,23.99,True
'2018-07-13T05:05:00',112.402,112.416,112.402,112.414,37.75,112.42,112.432,112.42,112.429,32.27,False
'2018-07-13T05:06:00',112.415,112.419,112.406,112.406,64.36,112.431,112.435,112.422,112.422,79.4,False
'2018-07-13T05:07:00',112.406,112.406,112.396,112.401,44.08,112.422,112.424,112.414,112.417,42.59,True
'2018-07-13T05:08:00',112.401,112.413,112.393,112.413,79.43,112.417,112.432,112.41,112.432,87.22,False
'2018-07-13T05:09:00',112.413,112.415,112.41,112.413,42.92,112.432,112.433,112.427,112.43,34.19,True
'2018-07-13T05:10:00',112.412,112.419,112.409,112.414,54.45,112.429,112.437,112.427,112.43,55.06,True
'2018-07-13T05:11:00',112.414,112.429,112.411,112.428,114.97,112.43,112.448,112.428,112.446,97.11,False
'2018-07-13T05:12:00',112.428,112.428,112.425,112.425,34.36,112.446,112.447,112.443,112.443,32.36,False
'2018-07-13T05:13:00',112.426,112.426,112.413,112.415,72.66,112.444,112.444,112.432,112.434,53.28,False
'2018-07-13T05:14:00',112.416,112.416,112.404,112.41,24.29,112.434,112.434,112.422,112.427,18.18,True
'2018-07-13T05:15:00',112.41,112.416,112.409,112.416,61.01,112.428,112.434,112.427,112.434,59.31,False
'2018-07-13T05:16:00',112.414,112.417,112.412,112.414,57.64,112.433,112.435,112.429,112.432,47.76,False
'2018-07-13T05:17:00',112.414,112.417,112.414,112.414,61.3,112.432,112.435,112.432,112.432,49.05,True
'2018-07-13T05:18:00',112.414,112.421,112.414,112.416,37.84,112.432,112.438,112.432,112.435,40.41,True
'2018-07-13T05:19:00',112.416,112.429,112.416,112.429,46.29,112.434,112.447,112.431,112.447,45.11,True
'2018-07-13T05:20:00',112.43,112.44,112.429,112.435,57.34,112.448,112.459,112.447,112.455,61.9,False
'2018-07-13T05:21:00',112.436,112.439,112.428,112.428,38.98,112.455,112.456,112.446,112.446,37.29,True
'2018-07-13T05:22:00',112.428,112.434,112.428,112.429,18.21,112.447,112.451,112.447,112.447,17.74,True
'2018-07-13T05:23:00',112.428,112.434,112.426,112.433,48.52,112.447,112.452,112.444,112.451,57.22,False
'2018-07-13T05:24:00',112.432,112.433,112.43,112.432,36.02,112.45,112.451,112.449,112.45,30.61,False
'2018-07-13T05:25:00',112.428,112.432,112.423,112.432,32.66,112.446,112.449,112.441,112.449,32.45,False
'2018-07-13T05:26:00',112.433,112.433,112.425,112.43,36.09,112.45,112.45,112.444,112.449,37.39,True
'2018-07-13T05:27:00',112.432,112.433,112.43,112.431,34.0,112.45,112.45,112.449,112.45,36.91,False
'2018-07-13T05:28:00',112.432,112.435,112.416,112.419,69.68,112.449,112.452,112.434,112.437,64.75,True
'2018-07-13T05:29:00',112.42,112.427,112.416,112.427,66.18,112.438,112.445,112.436,112.442,84.22,False
'2018-07-13T05:30:00',112.426,112.426,112.414,112.419,69.77,112.445,112.445,112.432,112.438,75.92,True
'2018-07-13T05:31:00',112.421,112.431,112.419,112.422,108.09,112.44,112.447,112.437,112.442,122.52,False
'2018-07-13T05:32:00',112.422,112.423,112.421,112.422,95.79,112.441,112.442,112.439,112.44,95.32,False
'2018-07-13T05:33:00',112.422,112.422,112.409,112.409,58.54,112.439,112.44,112.427,112.427,80.58,True
'2018-07-13T05:34:00',112.408,112.421,112.408,112.413,33.98,112.426,112.437,112.425,112.431,41.32,True
'2018-07-13T05:35:00',112.412,112.419,112.412,112.415,40.57,112.431,112.436,112.429,112.433,44.68,True
'2018-07-13T05:36:00',112.415,112.426,112.415,112.419,93.55,112.433,112.444,112.433,112.438,79.96,True
'2018-07-13T05:37:00',112.419,112.423,112.418,112.423,24.08,112.438,112.441,112.435,112.441,26.26,False
'2018-07-13T05:38:00',112.423,112.423,112.414,112.415,37.67,112.441,112.442,112.432,112.433,33.63,True
'2018-07-13T05:39:00',112.415,112.417,112.411,112.417,50.03,112.435,112.435,112.425,112.435,54.94,False
'2018-07-13T05:40:00',112.417,112.424,112.417,112.417,42.21,112.434,112.442,112.434,112.434,33.5,True
'2018-07-13T05:41:00',112.418,112.421,112.417,112.421,17.9,112.434,112.439,112.434,112.439,28.37,True
'2018-07-13T05:42:00',112.421,112.438,112.421,112.437,42.38,112.439,112.455,112.438,112.454,62.61,False
'2018-07-13T05:43:00',112.439,112.439,112.43,112.436,34.56,112.456,112.456,112.448,112.452,44.05,True
'2018-07-13T05:44:00',112.438,112.445,112.435,112.44,48.94,112.453,112.462,112.451,112.457,59.31,True
'2018-07-13T05:45:00',112.44,112.456,112.44,112.45,90.81,112.458,112.474,112.458,112.468,116.42,False
'2018-07-13T05:46:00',112.451,112.451,112.43,112.438,75.33,112.47,112.47,112.448,112.456,71.1,False
'2018-07-13T05:47:00',112.437,112.443,112.424,112.432,95.94,112.455,112.46,112.439,112.45,68.84,True
'2018-07-13T05:48:00',112.435,112.448,112.431,112.441,67.12,112.451,112.464,112.448,112.46,56.41,False
'2018-07-13T05:49:00',112.443,112.443,112.429,112.434,67.93,112.46,112.46,112.444,112.448,60.07,True
'2018-07-13T05:50:00',112.434,112.442,112.426,112.442,88.06,112.448,112.46,112.442,112.46,77.11,False
'2018-07-13T05:51:00',112.442,112.442,112.425,112.426,91.89,112.46,112.46,112.443,112.444,79.09,True
'2018-07-13T05:52:00',112.426,112.444,112.422,112.443,106.04,112.443,112.462,112.439,112.46,83.12,False
'2018-07-13T05:53:00',112.444,112.444,112.433,112.437,67.52,112.46,112.461,112.452,112.455,54.52,False
'2018-07-13T05:54:00',112.437,112.437,112.423,112.425,77.06,112.456,112.456,112.44,112.443,65.55,True
'2018-07-13T05:55:00',112.425,112.429,112.415,112.429,81.85,112.443,112.446,112.434,112.446,67.65,False
'2018-07-13T05:56:00',112.428,112.432,112.426,112.427,69.18,112.448,112.449,112.443,112.444,69.65,True
'2018-07-13T05:57:00',112.427,112.43,112.425,112.428,44.19,112.443,112.448,112.443,112.446,45.05,True
'2018-07-13T05:58:00',112.428,112.432,112.428,112.431,36.83,112.446,112.45,112.446,112.45,29.34,False
'2018-07-13T05:59:00',112.433,112.433,112.416,112.422,83.91,112.45,112.45,112.432,112.437,65.44,True
'2018-07-13T06:00:00',112.421,112.446,112.421,112.443,110.26,112.437,112.462,112.437,112.459,97.9,False
'2018-07-13T06:01:00',112.443,112.447,112.434,112.436,89.36,112.46,112.463,112.451,112.453,81.01,False
'2018-07-13T06:02:00',112.437,112.437,112.417,112.418,123.15,112.453,112.453,112.435,112.437,129.66,True
'2018-07-13T06:03:00',112.418,112.425,112.418,112.423,91.49,112.437,112.442,112.435,112.44,86.76,False
'2018-07-13T06:04:00',112.423,112.424,112.413,112.414,72.04,112.44,112.442,112.429,112.429,86.06,True
'2018-07-13T06:05:00',112.413,112.421,112.413,112.421,75.57,112.429,112.439,112.428,112.439,73.89,True
'2018-07-13T06:06:00',112.421,112.432,112.417,112.43,62.06,112.439,112.449,112.435,112.448,62.77,False
'2018-07-13T06:07:00',112.43,112.432,112.418,112.421,51.04,112.446,112.449,112.435,112.438,42.45,False
'2018-07-13T06:08:00',112.419,112.42,112.414,112.42,55.5,112.435,112.437,112.432,112.437,41.63,True
'2018-07-13T06:09:00',112.42,112.423,112.42,112.422,34.4,112.437,112.442,112.437,112.441,26.45,True
'2018-07-13T06:10:00',112.423,112.431,112.423,112.43,68.59,112.441,112.448,112.441,112.446,64.06,False
'2018-07-13T06:11:00',112.429,112.429,112.42,112.429,37.76,112.443,112.446,112.437,112.446,29.01,True
'2018-07-13T06:12:00',112.431,112.452,112.431,112.451,77.92,112.447,112.469,112.447,112.469,78.76,False
'2018-07-13T06:13:00',112.451,112.452,112.428,112.428,89.46,112.469,112.469,112.445,112.446,86.17,False
'2018-07-13T06:14:00',112.428,112.431,112.413,112.418,99.98,112.445,112.447,112.427,112.434,86.44,False
'2018-07-13T06:15:00',112.418,112.425,112.413,112.414,73.16,112.434,112.444,112.429,112.432,77.67,False
'2018-07-13T06:16:00',112.414,112.418,112.412,112.412,47.17,112.431,112.435,112.425,112.43,48.07,True
'2018-07-13T06:17:00',112.412,112.419,112.411,112.419,26.9,112.427,112.436,112.427,112.436,31.09,False
'2018-07-13T06:18:00',112.418,112.423,112.417,112.417,38.24,112.437,112.441,112.434,112.436,49.37,False
'2018-07-13T06:19:00',112.417,112.42,112.414,112.414,52.86,112.436,112.438,112.429,112.429,55.5,True
'2018-07-13T06:20:00',112.414,112.42,112.407,112.419,48.53,112.432,112.437,112.424,112.436,51.24,False
'2018-07-13T06:21:00',112.421,112.421,112.415,112.418,67.36,112.437,112.437,112.429,112.434,58.32,True
'2018-07-13T06:22:00',112.418,112.42,112.417,112.419,21.8,112.435,112.435,112.433,112.435,17.15,False
'2018-07-13T06:23:00',112.417,112.418,112.417,112.418,10.11,112.435,112.435,112.432,112.434,6.38,True
'2018-07-13T06:24:00',112.42,112.431,112.42,112.422,87.2,112.436,112.448,112.436,112.436,66.32,True
'2018-07-13T06:25:00',112.422,112.424,112.42,112.422,52.25,112.435,112.44,112.435,112.439,39.46,False
'2018-07-13T06:26:00',112.422,112.423,112.418,112.42,40.4,112.438,112.441,112.434,112.437,44.94,True
'2018-07-13T06:27:00',112.42,112.432,112.415,112.431,51.87,112.437,112.447,112.432,112.446,62.07,False
'2018-07-13T06:28:00',112.43,112.432,112.428,112.428,10.17,112.446,112.446,112.442,112.445,13.37,False
'2018-07-13T06:29:00',112.427,112.432,112.419,112.425,53.36,112.445,112.449,112.436,112.441,58.83,False
'2018-07-13T06:30:00',112.425,112.432,112.425,112.425,51.66,112.439,112.45,112.439,112.44,51.15,False
'2018-07-13T06:31:00',112.425,112.426,112.418,112.422,57.24,112.44,112.442,112.43,112.432,45.48,True
'2018-07-13T06:32:00',112.421,112.429,112.417,112.429,44.0,112.433,112.443,112.43,112.443,49.69,False
'2018-07-13T06:33:00',112.429,112.433,112.422,112.427,49.0,112.443,112.447,112.437,112.442,66.78,True
'2018-07-13T06:34:00',112.427,112.437,112.423,112.434,44.23,112.442,112.452,112.438,112.451,63.96,False
'2018-07-13T06:35:00',112.434,112.435,112.432,112.433,12.59,112.452,112.452,112.449,112.45,13.37,True
'2018-07-13T06:36:00',112.432,112.437,112.428,112.436,51.01,112.449,112.453,112.445,112.453,45.83,True
'2018-07-13T06:37:00',112.437,112.44,112.436,112.439,59.82,112.453,112.456,112.453,112.456,41.17,False
'2018-07-13T06:38:00',112.439,112.439,112.433,112.433,25.85,112.456,112.456,112.451,112.451,16.76,True
'2018-07-13T06:39:00',112.44,112.446,112.44,112.445,22.34,112.453,112.464,112.453,112.462,22.76,False
'2018-07-13T06:40:00',112.445,112.447,112.426,112.426,73.1,112.463,112.464,112.444,112.444,61.09,False
'2018-07-13T06:41:00',112.426,112.426,112.414,112.417,67.47,112.444,112.444,112.432,112.433,59.38,False
'2018-07-13T06:42:00',112.417,112.419,112.405,112.405,73.54,112.434,112.438,112.422,112.422,64.93,False
'2018-07-13T06:43:00',112.405,112.413,112.404,112.406,65.59,112.422,112.427,112.417,112.419,67.52,True
'2018-07-13T06:44:00',112.405,112.412,112.397,112.409,52.59,112.415,112.421,112.406,112.417,44.68,False
'2018-07-13T06:45:00',112.406,112.406,112.386,112.386,72.14,112.417,112.417,112.401,112.401,54.6,False
'2018-07-13T06:46:00',112.386,112.393,112.384,112.384,34.05,112.401,112.408,112.396,112.396,27.4,True
'2018-07-13T06:47:00',112.384,112.417,112.384,112.417,51.61,112.395,112.43,112.395,112.43,56.92,False
'2018-07-13T06:48:00',112.418,112.418,112.405,112.405,35.54,112.432,112.433,112.421,112.421,29.54,False
'2018-07-13T06:49:00',112.406,112.406,112.389,112.389,90.19,112.42,112.421,112.406,112.406,78.56,True
'2018-07-13T06:50:00',112.389,112.409,112.387,112.408,98.21,112.406,112.426,112.404,112.425,91.38,False
'2018-07-13T06:51:00',112.408,112.408,112.396,112.397,94.81,112.423,112.426,112.41,112.413,74.09,True
'2018-07-13T06:52:00',112.397,112.404,112.396,112.397,55.45,112.412,112.42,112.411,112.414,54.25,True
'2018-07-13T06:53:00',112.398,112.402,112.397,112.401,32.36,112.416,112.42,112.414,112.419,30.79,False
'2018-07-13T06:54:00',112.402,112.402,112.393,112.399,29.29,112.419,112.419,112.41,112.417,31.04,True
'2018-07-13T06:55:00',112.399,112.41,112.397,112.406,65.81,112.417,112.427,112.415,112.424,49.28,True
'2018-07-13T06:56:00',112.406,112.416,112.399,112.414,89.84,112.425,112.433,112.418,112.433,89.55,False
'2018-07-13T06:57:00',112.414,112.417,112.397,112.405,89.92,112.432,112.433,112.413,112.421,81.3,True
'2018-07-13T06:58:00',112.404,112.411,112.403,112.406,64.31,112.421,112.429,112.421,112.424,60.5,False
'2018-07-13T06:59:00',112.405,112.408,112.403,112.405,46.08,112.424,112.426,112.42,112.422,47.97,False
'2018-07-13T07:00:00',112.405,112.41,112.401,112.403,86.78,112.422,112.427,112.416,112.418,83.33,False
'2018-07-13T07:01:00',112.402,112.405,112.392,112.392,60.64,112.418,112.422,112.409,112.409,44.74,True
'2018-07-13T07:02:00',112.391,112.395,112.385,112.394,51.31,112.409,112.411,112.403,112.411,35.2,False
'2018-07-13T07:03:00',112.394,112.394,112.384,112.387,89.13,112.411,112.411,112.401,112.404,98.4,True
'2018-07-13T07:04:00',112.387,112.388,112.377,112.388,62.75,112.404,112.404,112.394,112.404,66.68,False
'2018-07-13T07:05:00',112.388,112.393,112.377,112.377,46.91,112.406,112.409,112.394,112.394,51.61,True
'2018-07-13T07:06:00',112.377,112.388,112.377,112.388,38.35,112.395,112.405,112.394,112.405,31.01,True
'2018-07-13T07:07:00',112.388,112.398,112.387,112.394,44.92,112.405,112.415,112.403,112.411,32.68,False
'2018-07-13T07:08:00',112.393,112.393,112.384,112.387,49.68,112.409,112.41,112.4,112.403,33.38,True
'2018-07-13T07:09:00',112.394,112.396,112.391,112.392,54.56,112.406,112.412,112.406,112.411,49.83,False
'2018-07-13T07:10:00',112.394,112.398,112.389,112.39,59.8,112.41,112.415,112.406,112.407,70.42,False
'2018-07-13T07:11:00',112.39,112.394,112.389,112.389,63.24,112.407,112.411,112.407,112.407,64.62,True
'2018-07-13T07:12:00',112.39,112.398,112.39,112.397,45.0,112.408,112.415,112.408,112.415,52.04,False
'2018-07-13T07:13:00',112.398,112.4,112.393,112.393,29.21,112.415,112.417,112.41,112.41,29.73,False
'2018-07-13T07:14:00',112.393,112.393,112.374,112.376,45.21,112.41,112.41,112.39,112.393,40.96,False
'2018-07-13T07:15:00',112.376,112.393,112.367,112.37,64.27,112.392,112.41,112.384,112.386,66.57,False
'2018-07-13T07:16:00',112.37,112.37,112.364,112.365,18.03,112.386,112.386,112.381,112.381,20.46,True
'2018-07-13T07:17:00',112.364,112.366,112.364,112.366,12.02,112.381,112.383,112.381,112.383,12.92,True
'2018-07-13T07:18:00',112.365,112.377,112.364,112.367,30.69,112.383,112.394,112.382,112.382,27.01,True
'2018-07-13T07:19:00',112.367,112.373,112.365,112.373,28.09,112.383,112.389,112.379,112.389,24.88,False
'2018-07-13T07:20:00',112.376,112.38,112.366,112.366,51.84,112.393,112.397,112.382,112.382,43.33,True
'2018-07-13T07:21:00',112.366,112.367,112.35,112.367,39.6,112.382,112.383,112.367,112.383,44.48,True
'2018-07-13T07:22:00',112.366,112.37,112.362,112.369,58.63,112.383,112.387,112.377,112.382,64.98,False
'2018-07-13T07:23:00',112.37,112.37,112.358,112.364,31.75,112.385,112.385,112.37,112.376,27.29,True
'2018-07-13T07:24:00',112.366,112.369,112.366,112.369,26.56,112.377,112.385,112.377,112.383,27.36,False
'2018-07-13T07:25:00',112.369,112.369,112.361,112.362,32.83,112.381,112.381,112.374,112.378,35.51,False
'2018-07-13T07:26:00',112.361,112.363,112.348,112.35,65.6,112.377,112.38,112.362,112.366,41.82,False
'2018-07-13T07:27:00',112.349,112.351,112.348,112.348,32.57,112.366,112.367,112.362,112.364,26.79,False
'2018-07-13T07:28:00',112.348,112.354,112.334,112.346,82.26,112.365,112.371,112.351,112.36,73.18,False
'2018-07-13T07:29:00',112.346,112.348,112.343,112.345,61.71,112.361,112.365,112.356,112.362,55.43,False
'2018-07-13T07:30:00',112.345,112.346,112.337,112.339,52.9,112.363,112.363,112.353,112.357,66.41,True
'2018-07-13T07:31:00',112.34,112.343,112.339,112.34,29.07,112.358,112.361,112.357,112.358,35.55,False
'2018-07-13T07:32:00',112.339,112.339,112.327,112.333,40.75,112.356,112.356,112.343,112.348,52.66,False
'2018-07-13T07:33:00',112.331,112.333,112.325,112.328,31.49,112.348,112.349,112.341,112.345,27.36,True
'2018-07-13T07:34:00',112.328,112.333,112.316,112.33,72.55,112.344,112.345,112.333,112.345,52.92,True
'2018-07-13T07:35:00',112.332,112.342,112.332,112.334,50.26,112.345,112.357,112.345,112.352,44.49,True
'2018-07-13T07:36:00',112.338,112.348,112.335,112.344,64.66,112.352,112.365,112.352,112.363,59.95,True
'2018-07-13T07:37:00',112.344,112.354,112.339,112.348,51.51,112.363,112.371,112.355,112.365,51.8,False
'2018-07-13T07:38:00',112.348,112.349,112.331,112.331,35.97,112.365,112.367,112.348,112.348,36.93,True
'2018-07-13T07:39:00',112.33,112.345,112.33,112.342,68.01,112.347,112.362,112.347,112.358,68.35,True
'2018-07-13T07:40:00',112.342,112.349,112.34,112.349,45.7,112.358,112.368,112.356,112.365,54.03,False
'2018-07-13T07:41:00',112.349,112.349,112.342,112.343,38.94,112.365,112.365,112.359,112.36,31.62,False
'2018-07-13T07:42:00',112.343,112.347,112.343,112.343,87.33,112.359,112.36,112.358,112.359,93.32,False
'2018-07-13T07:43:00',112.342,112.342,112.323,112.335,74.35,112.359,112.359,112.34,112.351,62.51,False
'2018-07-13T07:44:00',112.335,112.336,112.329,112.329,18.03,112.351,112.352,112.345,112.345,17.75,True
'2018-07-13T07:45:00',112.33,112.33,112.329,112.33,16.14,112.348,112.348,112.345,112.345,22.69,True
'2018-07-13T07:46:00',112.33,112.332,112.323,112.332,39.98,112.345,112.349,112.338,112.349,36.55,True
'2018-07-13T07:47:00',112.334,112.341,112.333,112.34,74.78,112.35,112.354,112.348,112.353,72.25,True
'2018-07-13T07:48:00',112.339,112.352,112.338,112.352,67.33,112.353,112.367,112.352,112.365,80.73,False
'2018-07-13T07:49:00',112.351,112.354,112.335,112.335,78.0,112.365,112.365,112.351,112.351,75.64,False
'2018-07-13T07:50:00',112.335,112.338,112.328,112.332,45.96,112.351,112.351,112.344,112.345,59.53,False
'2018-07-13T07:51:00',112.329,112.331,112.316,112.318,74.19,112.343,112.344,112.331,112.334,65.6,True
'2018-07-13T07:52:00',112.318,112.333,112.314,112.329,63.32,112.333,112.346,112.328,112.343,94.88,False
'2018-07-13T07:53:00',112.33,112.332,112.306,112.306,74.5,112.344,112.345,112.32,112.32,120.59,False
'2018-07-13T07:54:00',112.308,112.311,112.3,112.304,52.44,112.321,112.325,112.313,112.318,68.56,True
'2018-07-13T07:55:00',112.306,112.328,112.305,112.321,88.75,112.319,112.338,112.318,112.333,123.85,False
'2018-07-13T07:56:00',112.322,112.324,112.318,112.319,31.0,112.335,112.335,112.331,112.331,40.58,True
'2018-07-13T07:57:00',112.319,112.336,112.314,112.336,50.0,112.332,112.348,112.326,112.348,69.15,True
'2018-07-13T07:58:00',112.337,112.343,112.334,112.34,48.52,112.348,112.357,112.346,112.356,56.67,False
'2018-07-13T07:59:00',112.341,112.343,112.334,112.336,58.47,112.358,112.358,112.352,112.353,56.46,False
'2018-07-13T08:00:00',112.335,112.335,112.32,112.321,80.68,112.349,112.35,112.334,112.335,62.16,True
'2018-07-13T08:01:00',112.321,112.343,112.321,112.335,70.28,112.335,112.355,112.333,112.348,52.66,True
'2018-07-13T08:02:00',112.335,112.345,112.335,112.344,103.67,112.349,112.359,112.349,112.359,78.38,False
'2018-07-13T08:03:00',112.343,112.348,112.321,112.321,137.89,112.359,112.364,112.336,112.336,105.98,False
'2018-07-13T08:04:00',112.321,112.323,112.308,112.312,90.01,112.337,112.338,112.323,112.325,80.97,True
'2018-07-13T08:05:00',112.31,112.317,112.31,112.311,67.15,112.324,112.333,112.324,112.328,47.88,False
'2018-07-13T08:06:00',112.311,112.314,112.303,112.308,72.07,112.327,112.329,112.317,112.323,56.14,False
'2018-07-13T08:07:00',112.308,112.314,112.303,112.309,49.83,112.323,112.328,112.317,112.319,53.6,False
'2018-07-13T08:08:00',112.309,112.311,112.298,112.301,69.82,112.32,112.324,112.312,112.314,66.6,False
'2018-07-13T08:09:00',112.301,112.302,112.283,112.289,100.86,112.316,112.316,112.297,112.304,103.37,False
'2018-07-13T08:10:00',112.288,112.29,112.274,112.279,112.43,112.304,112.305,112.289,112.294,119.15,False
'2018-07-13T08:11:00',112.282,112.282,112.271,112.275,88.76,112.296,112.296,112.287,112.289,96.45,True
'2018-07-13T08:12:00',112.275,112.295,112.272,112.288,65.45,112.288,112.302,112.286,112.298,71.18,False
'2018-07-13T08:13:00',112.289,112.291,112.274,112.279,110.83,112.298,112.305,112.287,112.295,91.69,False
'2018-07-13T08:14:00',112.279,112.288,112.273,112.274,69.37,112.295,112.299,112.287,112.29,58.51,False
'2018-07-13T08:15:00',112.276,112.276,112.263,112.271,59.06,112.29,112.291,112.279,112.287,66.89,False
'2018-07-13T08:16:00',112.27,112.27,112.251,112.259,127.69,112.288,112.288,112.267,112.274,136.34,False
'2018-07-13T08:17:00',112.26,112.26,112.234,112.246,137.75,112.274,112.275,112.251,112.264,148.49,True
'2018-07-13T08:18:00',112.248,112.26,112.24,112.258,158.48,112.264,112.272,112.254,112.272,125.31,False
'2018-07-13T08:19:00',112.256,112.256,112.242,112.244,45.13,112.271,112.271,112.256,112.257,58.74,False
'2018-07-13T08:20:00',112.243,112.243,112.231,112.231,50.91,112.257,112.257,112.242,112.242,43.32,True
'2018-07-13T08:21:00',112.227,112.243,112.226,112.243,130.07,112.242,112.257,112.241,112.257,111.51,True
'2018-07-13T08:22:00',112.245,112.251,112.245,112.25,86.69,112.257,112.268,112.257,112.266,83.22,True
'2018-07-13T08:23:00',112.25,112.262,112.245,112.262,150.42,112.266,112.279,112.26,112.279,132.8,False
'2018-07-13T08:24:00',112.261,112.262,112.246,112.248,64.05,112.277,112.279,112.263,112.266,77.94,True
'2018-07-13T08:25:00',112.25,112.267,112.25,112.259,68.69,112.267,112.284,112.267,112.271,60.29,True
'2018-07-13T08:26:00',112.259,112.288,112.255,112.281,130.83,112.273,112.303,112.268,112.294,100.62,False
'2018-07-13T08:27:00',112.28,112.286,112.254,112.257,135.11,112.294,112.298,112.271,112.272,178.4,False
'2018-07-13T08:28:00',112.256,112.256,112.235,112.252,100.29,112.272,112.272,112.251,112.27,92.86,False
'2018-07-13T08:29:00',112.25,112.252,112.231,112.233,124.64,112.266,112.269,112.247,112.25,146.85,True
'2018-07-13T08:30:00',112.233,112.245,112.227,112.242,161.59,112.25,112.26,112.242,112.256,144.08,False
'2018-07-13T08:31:00',112.241,112.241,112.226,112.238,127.52,112.255,112.255,112.239,112.253,105.75,False
'2018-07-13T08:32:00',112.237,112.243,112.232,112.237,96.58,112.252,112.258,112.249,112.252,104.84,False
'2018-07-13T08:33:00',112.238,112.24,112.225,112.226,65.06,112.252,112.254,112.24,112.243,102.13,True
'2018-07-13T08:34:00',112.229,112.24,112.227,112.23,53.66,112.245,112.255,112.243,112.246,72.2,False
'2018-07-13T08:35:00',112.228,112.232,112.22,112.226,74.42,112.245,112.248,112.234,112.243,81.23,False
'2018-07-13T08:36:00',112.226,112.226,112.219,112.223,51.31,112.241,112.242,112.234,112.236,46.11,False
'2018-07-13T08:37:00',112.225,112.226,112.218,112.218,50.36,112.238,112.243,112.233,112.233,49.18,False
'2018-07-13T08:38:00',112.218,112.222,112.213,112.213,85.86,112.231,112.237,112.225,112.227,65.15,True
'2018-07-13T08:39:00',112.213,112.223,112.213,112.22,102.48,112.229,112.236,112.226,112.233,80.49,True
'2018-07-13T08:40:00',112.219,112.231,112.219,112.231,84.32,112.233,112.246,112.233,112.242,65.79,True
'2018-07-13T08:41:00',112.231,112.249,112.228,112.246,73.64,112.242,112.261,112.239,112.259,56.11,False
'2018-07-13T08:42:00',112.244,112.244,112.225,112.23,95.62,112.259,112.259,112.238,112.246,71.29,False
'2018-07-13T08:43:00',112.23,112.234,112.222,112.222,75.57,112.246,112.252,112.238,112.238,58.47,False
'2018-07-13T08:44:00',112.222,112.231,112.216,112.216,82.11,112.237,112.247,112.23,112.231,78.66,False
'2018-07-13T08:45:00',112.219,112.219,112.21,112.21,98.78,112.231,112.233,112.224,112.227,83.34,True
'2018-07-13T08:46:00',112.21,112.217,112.209,112.217,73.34,112.227,112.232,112.223,112.23,62.16,False
'2018-07-13T08:47:00',112.217,112.221,112.2,112.2,77.77,112.231,112.236,112.213,112.213,60.58,True
'2018-07-13T08:48:00',112.2,112.212,112.196,112.205,95.86,112.213,112.229,112.209,112.215,68.31,False
'2018-07-13T08:49:00',112.205,112.206,112.2,112.201,59.61,112.215,112.217,112.211,112.211,34.0,True
'2018-07-13T08:50:00',112.2,112.204,112.193,112.201,55.38,112.211,112.213,112.206,112.212,34.0,False
'2018-07-13T08:51:00',112.201,112.208,112.188,112.201,88.34,112.212,112.216,112.198,112.208,60.0,True
'2018-07-13T08:52:00',112.202,112.208,112.189,112.205,99.35,112.21,112.217,112.202,112.217,63.19,True
'2018-07-13T08:53:00',112.205,112.214,112.201,112.213,135.77,112.215,112.227,112.212,112.226,104.65,False
'2018-07-13T08:54:00',112.211,112.216,112.184,112.19,189.63,112.226,112.23,112.198,112.204,137.4,True
'2018-07-13T08:55:00',112.19,112.21,112.19,112.192,190.6,112.205,112.224,112.2,112.203,148.93,True
'2018-07-13T08:56:00',112.193,112.201,112.189,112.199,147.32,112.203,112.212,112.201,112.211,144.78,True
'2018-07-13T08:57:00',112.197,112.211,112.196,112.2,169.33,112.211,112.226,112.21,112.213,129.97,True
'2018-07-13T08:58:00',112.2,112.223,112.2,112.217,162.44,112.213,112.238,112.213,112.235,165.47,False
'2018-07-13T08:59:00',112.217,112.22,112.206,112.21,144.62,112.235,112.236,112.22,112.224,158.02,False
'2018-07-13T09:00:00',112.209,112.213,112.151,112.161,254.5,112.224,112.226,112.165,112.175,214.17,True
'2018-07-13T09:01:00',112.159,112.217,112.159,112.214,168.86,112.175,112.233,112.172,112.23,169.64,True
'2018-07-13T09:02:00',112.214,112.231,112.209,112.231,182.62,112.231,112.246,112.224,112.246,162.43,False
'2018-07-13T09:03:00',112.23,112.246,112.228,112.228,104.53,112.245,112.262,112.242,112.244,146.73,False
'2018-07-13T09:04:00',112.228,112.232,112.21,112.219,143.11,112.243,112.246,112.224,112.235,152.74,True
'2018-07-13T09:05:00',112.222,112.236,112.22,112.236,101.92,112.237,112.249,112.235,112.249,121.09,True
'2018-07-13T09:06:00',112.237,112.265,112.237,112.241,116.66,112.252,112.28,112.252,112.257,140.94,False
'2018-07-13T09:07:00',112.241,112.242,112.228,112.24,107.29,112.255,112.257,112.244,112.256,140.33,True
'2018-07-13T09:08:00',112.239,112.255,112.233,112.245,144.16,112.255,112.27,112.248,112.259,187.12,False
'2018-07-13T09:09:00',112.246,112.246,112.235,112.242,85.34,112.261,112.261,112.25,112.255,97.97,False
'2018-07-13T09:10:00',112.239,112.243,112.206,112.21,205.67,112.255,112.255,112.218,112.222,151.06,False
'2018-07-13T09:11:00',112.21,112.221,112.201,112.201,196.7,112.221,112.234,112.214,112.214,181.97,True
'2018-07-13T09:12:00',112.198,112.253,112.198,112.241,185.61,112.211,112.267,112.211,112.256,167.87,False
'2018-07-13T09:13:00',112.239,112.258,112.239,112.241,160.18,112.255,112.272,112.253,112.255,160.83,False
'2018-07-13T09:14:00',112.24,112.261,112.224,112.231,165.97,112.255,112.278,112.239,112.247,155.17,True
'2018-07-13T09:15:00',112.229,112.247,112.221,112.24,161.54,112.242,112.258,112.237,112.251,142.8,False
'2018-07-13T09:16:00',112.24,112.249,112.224,112.238,119.64,112.252,112.264,112.236,112.248,159.81,True
'2018-07-13T09:17:00',112.238,112.258,112.231,112.255,169.89,112.249,112.271,112.242,112.269,175.74,True
'2018-07-13T09:18:00',112.254,112.272,112.254,112.269,189.65,112.269,112.285,112.268,112.282,186.67,False
'2018-07-13T09:19:00',112.269,112.269,112.224,112.233,199.64,112.281,112.281,112.236,112.246,139.75,True
'2018-07-13T09:20:00',112.233,112.242,112.22,112.241,154.81,112.246,112.257,112.232,112.256,109.19,True
'2018-07-13T09:21:00',112.241,112.248,112.231,112.245,118.56,112.256,112.261,112.242,112.26,119.44,True
'2018-07-13T09:22:00',112.244,112.252,112.237,112.247,128.24,112.26,112.265,112.25,112.259,144.31,True
'2018-07-13T09:23:00',112.249,112.288,112.249,112.288,101.23,112.26,112.3,112.26,112.3,125.91,False
'2018-07-13T09:24:00',112.286,112.292,112.259,112.28,163.41,112.299,112.307,112.271,112.296,188.81,True
'2018-07-13T09:25:00',112.279,112.286,112.273,112.281,116.65,112.293,112.3,112.287,112.295,100.3,False
'2018-07-13T09:26:00',112.281,112.281,112.264,112.267,132.9,112.296,112.296,112.277,112.28,141.49,False
'2018-07-13T09:27:00',112.267,112.267,112.248,112.262,114.02,112.281,112.281,112.261,112.278,140.18,True
'2018-07-13T09:28:00',112.262,112.267,112.248,112.267,91.6,112.277,112.279,112.258,112.278,88.19,False
'2018-07-13T09:29:00',112.265,112.273,112.249,112.261,167.35,112.278,112.282,112.264,112.267,137.64,False
'2018-07-13T09:30:00',112.261,112.272,112.257,112.259,192.35,112.267,112.284,112.266,112.27,139.89,True
'2018-07-13T09:31:00',112.259,112.279,112.257,112.279,173.84,112.273,112.294,112.269,112.294,171.07,False
'2018-07-13T09:32:00',112.28,112.29,112.275,112.277,158.96,112.295,112.302,112.286,112.288,142.07,False
'2018-07-13T09:33:00',112.277,112.285,112.27,112.276,129.79,112.288,112.299,112.281,112.286,93.2,True
'2018-07-13T09:34:00',112.273,112.329,112.27,112.318,187.5,112.286,112.337,112.281,112.33,163.23,True
'2018-07-13T09:35:00',112.318,112.323,112.309,112.323,155.19,112.329,112.337,112.319,112.337,150.28,False
'2018-07-13T09:36:00',112.324,112.324,112.308,112.322,165.38,112.337,112.338,112.322,112.337,164.3,True
'2018-07-13T09:37:00',112.322,112.346,112.319,112.342,190.31,112.337,112.361,112.333,112.356,148.13,True
'2018-07-13T09:38:00',112.343,112.354,112.337,112.35,152.45,112.357,112.369,112.352,112.364,116.74,True
'2018-07-13T09:39:00',112.35,112.362,112.345,112.361,190.22,112.364,112.377,112.357,112.376,171.04,False
'2018-07-13T09:40:00',112.361,112.368,112.349,112.357,187.52,112.377,112.38,112.363,112.373,191.49,True
'2018-07-13T09:41:00',112.358,112.381,112.353,112.379,124.89,112.371,112.397,112.368,112.396,103.25,True
'2018-07-13T09:42:00',112.378,112.391,112.373,112.391,156.13,112.394,112.406,112.386,112.406,134.49,True
'2018-07-13T09:43:00',112.391,112.4,112.388,112.4,148.84,112.405,112.412,112.401,112.405,129.0,False
'2018-07-13T09:44:00',112.4,112.404,112.372,112.388,401.83,112.404,112.412,112.38,112.402,168.76,True
'2018-07-13T09:45:00',112.388,112.407,112.387,112.398,127.96,112.402,112.419,112.398,112.406,124.49,False
'2018-07-13T09:46:00',112.398,112.398,112.376,112.394,208.91,112.404,112.407,112.391,112.404,216.66,False
'2018-07-13T09:47:00',112.392,112.394,112.376,112.389,112.11,112.404,112.408,112.387,112.401,115.47,True
'2018-07-13T09:48:00',112.389,112.409,112.368,112.409,177.81,112.401,112.423,112.381,112.423,170.08,False
'2018-07-13T09:49:00',112.411,112.416,112.374,112.376,168.88,112.423,112.432,112.389,112.391,155.73,True
'2018-07-13T09:50:00',112.375,112.391,112.371,112.387,149.96,112.39,112.405,112.387,112.402,118.77,False
'2018-07-13T09:51:00',112.387,112.389,112.376,112.384,128.24,112.4,112.404,112.39,112.399,126.47,False
'2018-07-13T09:52:00',112.384,112.385,112.368,112.369,100.7,112.399,112.399,112.38,112.382,86.56,True
'2018-07-13T09:53:00',112.369,112.384,112.365,112.38,127.84,112.383,112.392,112.376,112.387,107.33,True
'2018-07-13T09:54:00',112.38,112.405,112.377,112.404,165.44,112.387,112.42,112.387,112.418,110.01,True
'2018-07-13T09:55:00',112.405,112.414,112.403,112.41,110.0,112.419,112.424,112.412,112.421,76.94,True
'2018-07-13T09:56:00',112.41,112.42,112.403,112.414,153.63,112.422,112.426,112.413,112.423,108.0,False
'2018-07-13T09:57:00',112.414,112.417,112.389,112.399,86.97,112.424,112.424,112.398,112.408,69.7,True
'2018-07-13T09:58:00',112.399,112.405,112.393,112.402,144.83,112.409,112.418,112.403,112.413,90.87,True
'2018-07-13T09:59:00',112.4,112.419,112.394,112.403,162.09,112.413,112.432,112.404,112.412,110.18,False
'2018-07-13T10:00:00',112.402,112.408,112.382,112.391,208.49,112.411,112.417,112.397,112.404,180.92,True
'2018-07-13T10:01:00',112.389,112.396,112.384,112.393,118.8,112.404,112.409,112.396,112.402,117.5,True
'2018-07-13T10:02:00',112.391,112.408,112.385,112.407,187.7,112.402,112.421,112.393,112.421,120.41,False
'2018-07-13T10:03:00',112.407,112.413,112.397,112.397,148.99,112.421,112.428,112.409,112.409,128.4,True
'2018-07-13T10:04:00',112.401,112.405,112.389,112.402,255.02,112.41,112.417,112.399,112.411,137.99,False
'2018-07-13T10:05:00',112.402,112.406,112.393,112.393,176.15,112.413,112.418,112.404,112.405,91.13,False
'2018-07-13T10:06:00',112.393,112.397,112.38,112.383,202.23,112.405,112.408,112.39,112.397,103.17,True
'2018-07-13T10:07:00',112.387,112.399,112.38,112.391,163.99,112.398,112.414,112.393,112.403,120.25,True
'2018-07-13T10:08:00',112.391,112.404,112.386,112.404,121.06,112.402,112.418,112.4,112.418,92.49,False
'2018-07-13T10:09:00',112.402,112.406,112.394,112.398,143.89,112.418,112.42,112.408,112.414,117.44,False
'2018-07-13T10:10:00',112.398,112.403,112.386,112.387,123.72,112.413,112.416,112.401,112.401,109.09,True
'2018-07-13T10:11:00',112.387,112.406,112.382,112.402,150.73,112.401,112.419,112.395,112.417,101.46,False
'2018-07-13T10:12:00',112.401,112.401,112.378,112.392,121.5,112.414,112.414,112.392,112.404,108.73,False
'2018-07-13T10:13:00',112.392,112.399,112.373,112.377,166.8,112.405,112.411,112.386,112.391,119.91,False
'2018-07-13T10:14:00',112.379,112.385,112.372,112.375,116.54,112.391,112.396,112.386,112.389,124.01,False
'2018-07-13T10:15:00',112.381,112.382,112.342,112.347,96.23,112.392,112.394,112.357,112.36,151.07,True
'2018-07-13T10:16:00',112.349,112.369,112.346,112.348,127.61,112.363,112.383,112.36,112.363,182.92,True
'2018-07-13T10:17:00',112.348,112.379,112.346,112.375,136.07,112.361,112.394,112.36,112.39,118.6,False
'2018-07-13T10:18:00',112.374,112.38,112.358,112.36,159.38,112.387,112.395,112.372,112.372,152.84,False
'2018-07-13T10:19:00',112.358,112.365,112.338,112.351,138.28,112.373,112.378,112.35,112.36,155.45,True
'2018-07-13T10:20:00',112.351,112.358,112.338,112.356,122.2,112.361,112.372,112.351,112.372,184.35,True
'2018-07-13T10:21:00',112.356,112.383,112.356,112.379,147.38,112.371,112.399,112.369,112.391,170.06,False
'2018-07-13T10:22:00',112.378,112.378,112.332,112.341,137.89,112.39,112.39,112.345,112.356,122.26,True
'2018-07-13T10:23:00',112.341,112.343,112.336,112.342,92.41,112.355,112.359,112.35,112.356,70.71,False
'2018-07-13T10:24:00',112.342,112.352,112.332,112.34,138.74,112.357,112.364,112.346,112.353,116.87,False
'2018-07-13T10:25:00',112.339,112.353,112.335,112.335,116.5,112.353,112.364,112.349,112.349,137.23,False
'2018-07-13T10:26:00',112.335,112.351,112.328,112.334,170.25,112.349,112.365,112.343,112.347,160.31,False
'2018-07-13T10:27:00',112.334,112.335,112.324,112.331,86.58,112.347,112.35,112.338,112.345,58.21,True
'2018-07-13T10:28:00',112.332,112.345,112.33,112.337,85.9,112.345,112.359,112.345,112.352,76.2,False
'2018-07-13T10:29:00',112.337,112.343,112.332,112.334,118.81,112.352,112.356,112.346,112.349,102.77,True
'2018-07-13T10:30:00',112.333,112.345,112.328,112.345,118.73,112.348,112.359,112.34,112.359,147.07,True
'2018-07-13T10:31:00',112.344,112.364,112.341,112.348,122.32,112.359,112.377,112.355,112.361,136.04,True
'2018-07-13T10:32:00',112.346,112.37,112.343,112.369,158.59,112.358,112.382,112.357,112.382,203.67,False
'2018-07-13T10:33:00',112.367,112.372,112.362,112.367,122.9,112.382,112.385,112.376,112.381,200.62,True
'2018-07-13T10:34:00',112.367,112.379,112.367,112.378,43.53,112.381,112.392,112.381,112.391,58.98,False
'2018-07-13T10:35:00',112.378,112.378,112.356,112.36,102.04,112.389,112.389,112.369,112.372,102.88,False
'2018-07-13T10:36:00',112.361,112.367,112.34,112.344,141.6,112.374,112.376,112.353,112.359,156.59,True
'2018-07-13T10:37:00',112.344,112.356,112.341,112.348,145.48,112.359,112.369,112.356,112.362,152.3,False
'2018-07-13T10:38:00',112.348,112.36,112.338,112.341,180.73,112.362,112.374,112.354,112.355,165.45,False
'2018-07-13T10:39:00',112.339,112.34,112.316,112.326,190.26,112.351,112.356,112.331,112.34,175.85,True
'2018-07-13T10:40:00',112.325,112.327,112.313,112.327,160.58,112.337,112.341,112.326,112.341,113.86,False
'2018-07-13T10:41:00',112.327,112.327,112.312,112.313,222.72,112.339,112.34,112.324,112.33,161.09,True
'2018-07-13T10:42:00',112.312,112.321,112.307,112.315,143.59,112.328,112.336,112.318,112.329,117.73,False
'2018-07-13T10:43:00',112.315,112.32,112.296,112.296,136.94,112.328,112.335,112.309,112.309,140.66,True
'2018-07-13T10:44:00',112.305,112.328,112.305,112.327,98.59,112.311,112.342,112.311,112.342,125.21,True
'2018-07-13T10:45:00',112.326,112.349,112.325,112.342,122.84,112.341,112.361,112.339,112.358,160.59,True
'2018-07-13T10:46:00',112.343,112.35,112.338,112.343,162.1,112.358,112.365,112.353,112.358,172.04,False
'2018-07-13T10:47:00',112.344,112.352,112.34,112.34,44.4,112.361,112.366,112.355,112.355,46.09,True
'2018-07-13T10:48:00',112.341,112.348,112.33,112.342,118.49,112.355,112.363,112.342,112.357,137.16,True
'2018-07-13T10:49:00',112.344,112.35,112.336,112.344,93.15,112.358,112.365,112.35,112.359,138.71,False
'2018-07-13T10:50:00',112.342,112.346,112.331,112.331,126.56,112.359,112.359,112.345,112.346,142.64,True
'2018-07-13T10:51:00',112.33,112.344,112.32,112.34,138.01,112.346,112.354,112.334,112.352,199.36,True
'2018-07-13T10:52:00',112.342,112.366,112.341,112.354,79.9,112.351,112.376,112.35,112.369,104.17,False
'2018-07-13T10:53:00',112.354,112.364,112.329,112.345,157.79,112.368,112.377,112.342,112.361,152.48,False
'2018-07-13T10:54:00',112.347,112.347,112.329,112.334,109.98,112.36,112.361,112.341,112.347,137.73,False
'2018-07-13T10:55:00',112.334,112.334,112.325,112.327,123.05,112.347,112.347,112.338,112.34,154.82,True
'2018-07-13T10:56:00',112.328,112.336,112.321,112.336,168.86,112.342,112.35,112.335,112.349,154.45,False
'2018-07-13T10:57:00',112.337,112.34,112.32,112.334,135.52,112.35,112.352,112.336,112.348,127.3,True
'2018-07-13T10:58:00',112.332,112.343,112.331,112.335,122.08,112.348,112.356,112.344,112.349,105.44,True
'2018-07-13T10:59:00',112.336,112.348,112.328,112.348,102.26,112.351,112.361,112.342,112.361,127.63,False
'2018-07-13T11:00:00',112.35,112.36,112.343,112.345,79.01,112.362,112.375,112.356,112.357,87.09,True
'2018-07-13T11:01:00',112.345,112.351,112.341,112.346,95.32,112.359,112.365,112.355,112.36,94.95,False
'2018-07-13T11:02:00',112.346,112.346,112.333,112.337,93.78,112.36,112.361,112.348,112.352,99.38,True
'2018-07-13T11:03:00',112.337,112.341,112.333,112.338,158.85,112.35,112.355,112.348,112.353,161.18,False
'2018-07-13T11:04:00',112.339,112.34,112.318,112.321,162.98,112.353,112.353,112.331,112.334,160.45,True
'2018-07-13T11:05:00',112.321,112.333,112.321,112.323,116.55,112.334,112.346,112.334,112.336,89.79,False
'2018-07-13T11:06:00',112.323,112.327,112.313,112.319,122.6,112.337,112.341,112.328,112.332,120.6,True
'2018-07-13T11:07:00',112.32,112.33,112.315,112.329,101.55,112.332,112.343,112.33,112.341,124.46,False
'2018-07-13T11:08:00',112.329,112.329,112.314,112.328,123.52,112.341,112.341,112.327,112.339,122.06,False
'2018-07-13T11:09:00',112.328,112.33,112.311,112.313,81.39,112.339,112.34,112.324,112.325,100.94,False
'2018-07-13T11:10:00',112.314,112.319,112.299,112.301,137.17,112.325,112.33,112.313,112.314,190.88,False
'2018-07-13T11:11:00',112.301,112.306,112.267,112.274,130.42,112.313,112.319,112.28,112.286,190.74,False
'2018-07-13T11:12:00',112.274,112.285,112.262,112.262,140.01,112.286,112.296,112.277,112.278,204.94,True
'2018-07-13T11:13:00',112.265,112.277,112.263,112.273,103.44,112.278,112.289,112.277,112.284,132.2,False
'2018-07-13T11:14:00',112.273,112.28,112.266,112.267,91.03,112.285,112.291,112.278,112.28,131.15,False
'2018-07-13T11:15:00',112.268,112.27,112.26,112.264,79.68,112.281,112.284,112.272,112.279,118.99,False
'2018-07-13T11:16:00',112.264,112.271,112.248,112.248,143.4,112.279,112.285,112.261,112.261,169.64,False
'2018-07-13T11:17:00',112.248,112.249,112.227,112.235,105.4,112.261,112.261,112.24,112.248,116.61,False
'2018-07-13T11:18:00',112.235,112.249,112.223,112.231,158.61,112.249,112.263,112.24,112.245,201.06,True
'2018-07-13T11:19:00',112.231,112.253,112.225,112.239,176.82,112.245,112.266,112.239,112.253,219.92,False
'2018-07-13T11:20:00',112.239,112.243,112.227,112.238,102.89,112.255,112.255,112.24,112.25,121.56,True
'2018-07-13T11:21:00',112.239,112.252,112.237,112.25,163.13,112.251,112.266,112.25,112.264,158.49,False
'2018-07-13T11:22:00',112.246,112.25,112.238,112.238,83.62,112.264,112.265,112.254,112.254,100.35,False
'2018-07-13T11:23:00',112.238,112.238,112.225,112.228,128.85,112.253,112.254,112.237,112.242,138.02,True
'2018-07-13T11:24:00',112.226,112.25,112.226,112.244,89.91,112.241,112.263,112.24,112.258,388.15,True
'2018-07-13T11:25:00',112.245,112.268,112.236,112.26,128.55,112.257,112.278,112.249,112.269,156.29,False
'2018-07-13T11:26:00',112.26,112.26,112.2,112.205,143.46,112.27,112.27,112.211,112.218,157.15,False
'2018-07-13T11:27:00',112.205,112.207,112.185,112.189,155.83,112.218,112.221,112.199,112.2,137.33,False
'2018-07-13T11:28:00',112.189,112.189,112.154,112.173,192.3,112.197,112.199,112.168,112.186,172.6,False
'2018-07-13T11:29:00',112.175,112.182,112.159,112.159,150.39,112.188,112.196,112.172,112.173,182.53,True
'2018-07-13T11:30:00',112.162,112.181,112.159,112.177,125.4,112.174,112.193,112.173,112.191,157.29,False
'2018-07-13T11:31:00',112.178,112.182,112.138,112.148,137.15,112.191,112.194,112.15,112.158,197.81,False
'2018-07-13T11:32:00',112.148,112.157,112.135,112.144,113.56,112.16,112.173,112.15,112.158,140.75,True
'2018-07-13T11:33:00',112.145,112.158,112.145,112.153,126.02,112.158,112.17,112.158,112.168,164.73,False
'2018-07-13T11:34:00',112.151,112.153,112.139,112.148,148.86,112.167,112.168,112.15,112.16,174.33,False
'2018-07-13T11:35:00',112.149,112.149,112.094,112.097,201.43,112.161,112.161,112.11,112.111,231.93,False
'2018-07-13T11:36:00',112.094,112.114,112.072,112.08,186.33,112.108,112.124,112.086,112.095,216.07,False
'2018-07-13T11:37:00',112.081,112.09,112.048,112.05,161.92,112.098,112.104,112.06,112.064,213.77,True
'2018-07-13T11:38:00',112.05,112.082,112.046,112.078,167.57,112.063,112.096,112.058,112.091,193.32,False
'2018-07-13T11:39:00',112.081,112.083,112.055,112.069,210.57,112.091,112.094,112.069,112.081,222.04,True
'2018-07-13T11:40:00',112.07,112.083,112.065,112.076,183.83,112.083,112.096,112.078,112.091,187.89,False
'2018-07-13T11:41:00',112.077,112.091,112.059,112.062,168.4,112.089,112.105,112.074,112.076,194.07,True
'2018-07-13T11:42:00',112.062,112.093,112.058,112.092,137.99,112.076,112.106,112.071,112.104,170.26,True
'2018-07-13T11:43:00',112.092,112.105,112.085,112.102,94.58,112.103,112.116,112.101,112.115,133.52,False
'2018-07-13T11:44:00',112.102,112.103,112.081,112.083,70.8,112.116,112.116,112.089,112.089,79.43,False
'2018-07-13T11:45:00',112.082,112.082,112.05,112.061,120.87,112.089,112.089,112.064,112.071,129.74,False
'2018-07-13T11:46:00',112.063,112.074,112.059,112.059,115.39,112.071,112.082,112.071,112.074,138.03,True
'2018-07-13T11:47:00',112.059,112.076,112.056,112.076,127.03,112.074,112.087,112.068,112.086,182.58,True
'2018-07-13T11:48:00',112.074,112.083,112.072,112.079,95.74,112.086,112.092,112.083,112.091,134.75,False
'2018-07-13T11:49:00',112.079,112.082,112.048,112.062,141.85,112.091,112.093,112.058,112.07,213.53,True
'2018-07-13T11:50:00',112.06,112.072,112.056,112.072,179.69,112.07,112.084,112.069,112.084,218.83,True
'2018-07-13T11:51:00',112.072,112.076,112.061,112.076,101.79,112.088,112.088,112.075,112.088,172.3,False
'2018-07-13T11:52:00',112.076,112.079,112.067,112.071,61.0,112.089,112.091,112.078,112.081,96.58,False
'2018-07-13T11:53:00',112.071,112.091,112.069,112.069,83.0,112.08,112.101,112.08,112.081,161.93,False
'2018-07-13T11:54:00',112.07,112.078,112.059,112.059,94.87,112.082,112.088,112.07,112.07,191.1,False
'2018-07-13T11:55:00',112.059,112.061,112.022,112.03,169.57,112.071,112.075,112.037,112.044,207.97,True
'2018-07-13T11:56:00',112.033,112.055,112.023,112.033,205.8,112.048,112.068,112.036,112.045,279.57,True
'2018-07-13T11:57:00',112.033,112.054,112.028,112.051,177.75,112.045,112.066,112.04,112.06,256.34,False
'2018-07-13T11:58:00',112.049,112.059,112.032,112.046,156.74,112.06,112.069,112.041,112.058,201.72,True
'2018-07-13T11:59:00',112.046,112.075,112.041,112.071,165.72,112.058,112.085,112.054,112.082,271.2,True
'2018-07-13T12:00:00',112.071,112.082,112.059,112.076,160.5,112.083,112.096,112.073,112.091,208.46,False
'2018-07-13T12:01:00',112.076,112.078,112.066,112.069,101.35,112.091,112.091,112.079,112.084,118.42,True
'2018-07-13T12:02:00',112.071,112.086,112.067,112.084,160.69,112.085,112.101,112.082,112.097,177.34,False
'2018-07-13T12:03:00',112.086,112.094,112.078,112.078,155.31,112.1,112.108,112.092,112.095,188.66,True
'2018-07-13T12:04:00',112.078,112.088,112.071,112.081,152.66,112.093,112.102,112.084,112.095,119.63,False
'2018-07-13T12:05:00',112.079,112.079,112.059,112.059,139.74,112.094,112.094,112.073,112.074,113.64,False
'2018-07-13T12:06:00',112.059,112.069,112.048,112.055,113.65,112.075,112.082,112.059,112.072,110.98,True
'2018-07-13T12:07:00',112.058,112.071,112.056,112.059,100.44,112.072,112.085,112.069,112.073,146.01,True
'2018-07-13T12:08:00',112.059,112.085,112.059,112.066,135.94,112.073,112.099,112.073,112.08,190.34,False
'2018-07-13T12:09:00',112.065,112.077,112.057,112.061,131.02,112.08,112.089,112.07,112.075,186.61,False
'2018-07-13T12:10:00',112.061,112.069,112.051,112.058,129.29,112.075,112.081,112.063,112.071,193.59,False
'2018-07-13T12:11:00',112.056,112.068,112.042,112.051,115.68,112.069,112.08,112.054,112.062,157.55,True
'2018-07-13T12:12:00',112.05,112.056,112.047,112.053,91.81,112.064,112.069,112.059,112.065,129.51,False
'2018-07-13T12:13:00',112.053,112.06,112.043,112.044,119.06,112.064,112.072,112.056,112.057,176.44,False
'2018-07-13T12:14:00',112.046,112.05,112.039,112.041,81.44,112.057,112.062,112.053,112.055,115.84,False
'2018-07-13T12:15:00',112.04,112.042,112.022,112.022,112.95,112.055,112.055,112.037,112.037,149.43,True
'2018-07-13T12:16:00',112.02,112.037,112.016,112.022,108.96,112.035,112.052,112.031,112.039,121.71,False
'2018-07-13T12:17:00',112.025,112.034,112.004,112.011,146.86,112.039,112.049,112.02,112.026,128.67,False
'2018-07-13T12:18:00',112.011,112.022,112.002,112.01,204.39,112.026,112.037,112.013,112.025,219.52,True
'2018-07-13T12:19:00',112.01,112.042,112.01,112.032,146.81,112.025,112.054,112.024,112.043,187.71,True
'2018-07-13T12:20:00',112.034,112.044,112.018,112.037,121.39,112.046,112.056,112.033,112.049,170.78,False
'2018-07-13T12:21:00',112.037,112.044,112.027,112.028,78.78,112.05,112.056,112.039,112.039,117.63,False
'2018-07-13T12:22:00',112.026,112.028,112.017,112.024,92.77,112.038,112.04,112.032,112.039,94.75,False
'2018-07-13T12:23:00',112.023,112.031,112.019,112.021,84.29,112.039,112.046,112.03,112.032,46.26,False
'2018-07-13T12:24:00',112.02,112.02,111.998,112.0,147.82,112.031,112.032,112.008,112.01,87.28,False
'2018-07-13T12:25:00',111.998,112.005,111.983,111.987,131.33,112.01,112.018,111.995,112.003,104.72,False
'2018-07-13T12:26:00',111.988,112.004,111.987,111.987,119.73,112.003,112.018,112.0,112.0,118.67,False
'2018-07-13T12:27:00',111.987,111.987,111.97,111.983,172.21,111.999,111.999,111.985,111.996,207.52,True
'2018-07-13T12:28:00',111.982,111.992,111.981,111.984,121.62,111.996,112.007,111.995,111.998,122.84,False
'2018-07-13T12:29:00',111.983,111.992,111.981,111.981,125.73,111.998,112.005,111.996,111.998,101.27,True
'2018-07-13T12:30:00',111.983,111.995,111.982,111.993,90.32,111.998,112.008,111.997,112.008,100.16,True
'2018-07-13T12:31:00',111.992,112.004,111.987,112.004,95.18,112.007,112.016,112.003,112.016,98.27,True
'2018-07-13T12:32:00',112.002,112.009,111.991,112.006,104.1,112.016,112.024,112.004,112.021,106.32,False
'2018-07-13T12:33:00',112.005,112.005,111.996,111.996,84.8,112.02,112.02,112.005,112.005,75.17,True
'2018-07-13T12:34:00',111.991,112.009,111.989,111.996,166.19,112.006,112.023,112.004,112.011,99.24,True
'2018-07-13T12:35:00',111.996,112.011,111.989,112.011,105.39,112.011,112.025,112.003,112.025,106.32,False
'2018-07-13T12:36:00',112.01,112.01,111.995,111.999,118.54,112.025,112.025,112.009,112.01,121.85,False
'2018-07-13T12:37:00',111.996,112.003,111.989,111.991,86.15,112.011,112.017,112.003,112.004,97.61,False
'2018-07-13T12:38:00',111.989,111.991,111.975,111.982,114.92,112.002,112.006,111.991,111.997,116.35,True
'2018-07-13T12:39:00',111.982,111.99,111.968,111.989,188.04,111.997,112.006,111.984,112.006,182.99,True
'2018-07-13T12:40:00',111.988,112.0,111.979,111.99,237.79,112.005,112.015,111.994,112.005,211.52,False
'2018-07-13T12:41:00',111.989,111.99,111.973,111.976,154.43,112.005,112.006,111.985,111.988,177.93,True
'2018-07-13T12:42:00',111.976,111.988,111.974,111.983,64.35,111.988,112.004,111.987,111.997,65.46,True
'2018-07-13T12:43:00',111.983,111.994,111.972,111.987,109.52,111.999,112.009,111.988,112.003,120.29,True
'2018-07-13T12:44:00',111.99,111.996,111.985,111.989,71.84,112.005,112.011,112.0,112.007,87.54,False
'2018-07-13T12:45:00',111.989,111.999,111.986,111.986,94.64,112.007,112.016,112.001,112.002,92.03,False
'2018-07-13T12:46:00',111.987,111.989,111.979,111.986,80.17,112.0,112.005,111.994,112.0,87.4,True
'2018-07-13T12:47:00',111.985,111.992,111.978,111.989,85.5,111.999,112.006,111.993,112.004,105.82,True
'2018-07-13T12:48:00',111.989,112.01,111.989,112.0,59.61,112.004,112.024,112.004,112.015,85.18,False
'2018-07-13T12:49:00',112.0,112.0,111.985,111.985,67.92,112.015,112.015,112.0,112.003,91.21,True
'2018-07-13T12:50:00',111.987,111.997,111.98,111.989,114.53,112.001,112.01,111.993,112.004,119.9,False
'2018-07-13T12:51:00',111.989,111.989,111.967,111.968,97.58,112.004,112.004,111.983,111.983,121.89,False
'2018-07-13T12:52:00',111.968,111.974,111.922,111.942,183.26,111.984,111.99,111.938,111.957,210.59,False
'2018-07-13T12:53:00',111.943,111.957,111.92,111.932,130.34,111.958,111.972,111.93,111.948,157.19,True
'2018-07-13T12:54:00',111.935,111.959,111.935,111.94,87.39,111.95,111.972,111.95,111.954,91.57,True
'2018-07-13T12:55:00',111.94,111.955,111.927,111.955,117.67,111.955,111.97,111.942,111.97,119.39,True
'2018-07-13T12:56:00',111.956,111.976,111.956,111.967,99.92,111.971,111.99,111.971,111.982,124.35,False
'2018-07-13T12:57:00',111.968,111.973,111.935,111.958,120.17,111.982,111.986,111.95,111.973,136.16,False
'2018-07-13T12:58:00',111.959,111.96,111.943,111.946,85.29,111.973,111.976,111.959,111.961,93.74,True
'2018-07-13T12:59:00',111.952,111.963,111.948,111.954,100.31,111.965,111.978,111.965,111.969,122.4,False
'2018-07-13T13:00:00',111.954,111.955,111.908,111.91,171.01,111.969,111.971,111.922,111.924,190.6,False
'2018-07-13T13:01:00',111.907,111.931,111.855,111.907,169.54,111.919,111.946,111.87,111.921,243.78,True
'2018-07-13T13:02:00',111.906,111.942,111.904,111.941,114.0,111.922,111.958,111.92,111.953,131.93,True
'2018-07-13T13:03:00',111.941,111.954,111.941,111.949,103.89,111.954,111.97,111.954,111.965,117.79,True
'2018-07-13T13:04:00',111.949,111.973,111.949,111.969,152.68,111.964,111.987,111.964,111.985,147.74,True
'2018-07-13T13:05:00',111.968,111.987,111.96,111.977,126.96,111.984,112.001,111.975,111.992,118.06,True
'2018-07-13T13:06:00',111.977,111.988,111.974,111.983,119.41,111.992,112.004,111.989,111.999,125.04,False
'2018-07-13T13:07:00',111.983,111.985,111.972,111.975,145.93,111.998,111.999,111.987,111.992,166.8,True
'2018-07-13T13:08:00',111.976,111.986,111.969,111.985,118.33,111.992,112.001,111.984,112.001,132.52,False
'2018-07-13T13:09:00',111.985,111.992,111.974,111.986,132.81,112.001,112.005,111.987,111.999,140.74,False
'2018-07-13T13:10:00',111.987,111.987,111.976,111.977,109.45,111.998,112.001,111.989,111.991,132.45,True
'2018-07-13T13:11:00',111.976,111.99,111.968,111.99,160.01,111.988,112.007,111.984,112.006,144.38,False
'2018-07-13T13:12:00',111.99,111.995,111.984,111.989,121.21,112.006,112.008,112.0,112.003,100.28,True
'2018-07-13T13:13:00',111.99,111.998,111.99,111.998,54.78,112.004,112.013,112.004,112.012,70.58,True
'2018-07-13T13:14:00',111.999,112.006,111.996,112.006,53.89,112.012,112.018,112.01,112.017,65.27,False
'2018-07-13T13:15:00',112.005,112.008,111.988,111.993,78.2,112.017,112.02,112.002,112.009,73.71,True
'2018-07-13T13:16:00',111.994,112.0,111.993,112.0,87.59,112.009,112.015,112.007,112.013,56.07,False
'2018-07-13T13:17:00',112.0,112.002,111.986,111.988,80.02,112.013,112.016,111.999,112.001,52.8,False
'2018-07-13T13:18:00',111.987,111.988,111.967,111.968,146.02,112.001,112.001,111.979,111.984,91.44,True
'2018-07-13T13:19:00',111.968,111.979,111.958,111.979,153.86,111.984,111.994,111.973,111.993,152.61,False
'2018-07-13T13:20:00',111.978,111.978,111.955,111.96,170.8,111.992,111.992,111.97,111.977,133.07,False
'2018-07-13T13:21:00',111.96,111.973,111.953,111.953,147.31,111.977,111.988,111.968,111.968,120.97,False
'2018-07-13T13:22:00',111.952,111.964,111.944,111.948,103.34,111.968,111.979,111.96,111.961,106.46,False
'2018-07-13T13:23:00',111.948,111.951,111.942,111.943,80.23,111.961,111.965,111.956,111.959,75.7,True
'2018-07-13T13:24:00',111.943,111.959,111.939,111.954,144.38,111.959,111.974,111.954,111.968,96.43,True
'2018-07-13T13:25:00',111.955,111.972,111.955,111.962,62.34,111.971,111.985,111.968,111.975,58.1,False
'2018-07-13T13:26:00',111.964,111.964,111.937,111.938,102.28,111.975,111.976,111.953,111.954,82.66,False
'2018-07-13T13:27:00',111.939,111.945,111.932,111.933,131.62,111.955,111.957,111.945,111.947,110.92,False
'2018-07-13T13:28:00',111.933,111.933,111.914,111.922,155.18,111.947,111.947,111.928,111.937,148.25,True
'2018-07-13T13:29:00',111.924,111.94,111.913,111.933,150.84,111.937,111.955,111.928,111.947,163.55,True
'2018-07-13T13:30:00',111.935,111.941,111.926,111.939,143.91,111.95,111.955,111.941,111.954,146.0,True
'2018-07-13T13:31:00',111.94,111.948,111.935,111.942,150.22,111.952,111.964,111.949,111.957,146.0,True
'2018-07-13T13:32:00',111.942,111.949,111.937,111.949,74.59,111.957,111.964,111.951,111.964,73.2,True
'2018-07-13T13:33:00',111.949,111.976,111.939,111.976,148.25,111.963,111.991,111.953,111.991,156.19,True
'2018-07-13T13:34:00',111.975,112.01,111.974,111.988,133.08,111.991,112.024,111.989,112.005,130.49,False
'2018-07-13T13:35:00',111.997,112.005,111.986,111.988,130.06,112.005,112.018,112.001,112.001,127.3,False
'2018-07-13T13:36:00',111.996,112.0,111.983,111.983,106.45,112.008,112.015,111.998,111.998,124.47,False
'2018-07-13T13:37:00',111.982,111.991,111.972,111.98,96.95,111.998,112.003,111.987,111.996,90.9,False
'2018-07-13T13:38:00',111.979,111.979,111.956,111.963,90.4,111.988,111.988,111.969,111.978,87.62,False
'2018-07-13T13:39:00',111.964,111.965,111.95,111.95,77.28,111.98,111.98,111.964,111.965,65.43,True
'2018-07-13T13:40:00',111.95,111.955,111.942,111.951,90.18,111.965,111.971,111.956,111.965,95.54,True
'2018-07-13T13:41:00',111.951,111.96,111.949,111.956,92.05,111.964,111.975,111.964,111.972,129.02,False
'2018-07-13T13:42:00',111.954,111.955,111.932,111.932,125.5,111.969,111.97,111.947,111.947,116.06,True
'2018-07-13T13:43:00',111.932,111.945,111.93,111.94,63.14,111.946,111.959,111.946,111.955,63.08,False
'2018-07-13T13:44:00',111.94,111.942,111.927,111.931,115.34,111.955,111.959,111.943,111.948,105.22,False
'2018-07-13T13:45:00',111.933,111.933,111.919,111.928,117.19,111.948,111.948,111.933,111.945,122.14,False
'2018-07-13T13:46:00',111.928,111.933,111.901,111.901,141.97,111.944,111.948,111.915,111.917,133.29,True
'2018-07-13T13:47:00',111.903,111.91,111.901,111.906,102.51,111.915,111.925,111.915,111.922,97.29,False
'2018-07-13T13:48:00',111.907,111.907,111.896,111.898,125.69,111.922,111.922,111.913,111.914,134.72,False
'2018-07-13T13:49:00',111.9,111.903,111.887,111.887,169.36,111.914,111.919,111.901,111.902,117.55,False
'2018-07-13T13:50:00',111.888,111.89,111.875,111.884,156.01,111.903,111.903,111.882,111.893,119.54,False
'2018-07-13T13:51:00',111.883,111.884,111.861,111.863,117.37,111.892,111.893,111.869,111.878,106.36,True
'2018-07-13T13:52:00',111.864,111.919,111.864,111.907,119.16,111.878,111.931,111.876,111.921,191.94,False
'2018-07-13T13:53:00',111.909,111.912,111.9,111.902,80.73,111.922,111.926,111.914,111.915,92.96,False
'2018-07-13T13:54:00',111.902,111.907,111.883,111.899,119.94,111.915,111.92,111.898,111.913,118.68,False
'2018-07-13T13:55:00',111.899,111.907,111.896,111.897,121.38,111.913,111.922,111.91,111.912,108.72,False
'2018-07-13T13:56:00',111.898,111.902,111.894,111.896,89.47,111.912,111.918,111.91,111.911,87.95,False
'2018-07-13T13:57:00',111.896,111.901,111.889,111.889,125.6,111.911,111.916,111.904,111.904,173.66,False
'2018-07-13T13:58:00',111.89,111.893,111.874,111.882,119.64,111.903,111.904,111.887,111.896,172.7,False
'2018-07-13T13:59:00',111.882,111.895,111.877,111.878,110.61,111.896,111.908,111.892,111.893,156.92,False
'2018-07-13T14:00:00',111.877,111.895,111.87,111.871,201.55,111.892,111.908,111.884,111.886,144.96,True
'2018-07-13T14:01:00',111.871,111.901,111.871,111.884,215.12,111.885,111.916,111.883,111.898,183.65,False
'2018-07-13T14:02:00',111.886,111.891,111.872,111.88,154.06,111.899,111.905,111.887,111.895,168.68,True
'2018-07-13T14:03:00',111.883,111.916,111.881,111.914,190.41,111.897,111.93,111.896,111.928,189.4,False
'2018-07-13T14:04:00',111.911,111.912,111.895,111.907,179.25,111.923,111.927,111.911,111.922,168.98,False
'2018-07-13T14:05:00',111.908,111.912,111.892,111.904,144.51,111.922,111.923,111.905,111.919,99.5,False
'2018-07-13T14:06:00',111.905,111.91,111.897,111.902,169.04,111.919,111.923,111.911,111.917,118.18,True
'2018-07-13T14:07:00',111.901,111.912,111.901,111.908,186.67,111.916,111.925,111.914,111.922,131.16,True
'2018-07-13T14:08:00',111.908,111.923,111.902,111.922,163.99,111.922,111.937,111.915,111.937,171.37,False
'2018-07-13T14:09:00',111.924,111.93,111.908,111.915,138.83,111.937,111.945,111.923,111.929,117.46,True
'2018-07-13T14:10:00',111.914,111.932,111.912,111.93,102.35,111.929,111.947,111.928,111.946,87.69,False
'2018-07-13T14:11:00',111.932,111.934,111.926,111.929,105.82,111.946,111.95,111.941,111.942,94.05,True
'2018-07-13T14:12:00',111.927,111.944,111.919,111.93,176.21,111.942,111.959,111.934,111.947,189.95,True
'2018-07-13T14:13:00',111.932,111.962,111.932,111.952,187.45,111.948,111.977,111.948,111.968,188.04,True
'2018-07-13T14:14:00',111.952,111.959,111.948,111.958,179.01,111.967,111.974,111.963,111.971,161.99,False
'2018-07-13T14:15:00',111.957,111.959,111.943,111.949,201.33,111.97,111.974,111.958,111.965,198.44,True
'2018-07-13T14:16:00',111.949,111.958,111.944,111.952,131.93,111.964,111.972,111.96,111.97,108.16,True
'2018-07-13T14:17:00',111.954,111.955,111.946,111.955,112.7,111.97,111.97,111.96,111.97,109.9,True
'2018-07-13T14:18:00',111.954,111.961,111.947,111.958,115.25,111.968,111.976,111.964,111.975,103.1,True
'2018-07-13T14:19:00',111.958,111.967,111.958,111.962,75.93,111.975,111.982,111.973,111.976,65.35,True
'2018-07-13T14:20:00',111.962,111.975,111.954,111.968,142.43,111.973,111.99,111.968,111.985,147.35,False
'2018-07-13T14:21:00',111.968,111.972,111.95,111.954,87.82,111.983,111.985,111.963,111.968,87.31,True
'2018-07-13T14:22:00',111.955,111.982,111.955,111.966,136.57,111.971,111.996,111.971,111.981,124.68,True
'2018-07-13T14:23:00',111.967,111.974,111.942,111.971,119.1,111.981,111.989,111.956,111.986,110.1,True
'2018-07-13T14:24:00',111.971,111.977,111.966,111.974,81.26,111.986,111.99,111.981,111.988,102.73,False
'2018-07-13T14:25:00',111.977,111.977,111.968,111.97,87.08,111.988,111.991,111.981,111.983,96.92,True
'2018-07-13T14:26:00',111.969,111.977,111.969,111.976,67.02,111.983,111.991,111.98,111.99,82.32,False
'2018-07-13T14:27:00',111.977,111.977,111.957,111.957,107.95,111.99,111.99,111.971,111.971,113.65,True
'2018-07-13T14:28:00',111.954,111.959,111.95,111.959,65.17,111.969,111.973,111.964,111.973,57.66,False
'2018-07-13T14:29:00',111.96,111.969,111.93,111.935,146.52,111.975,111.984,111.951,111.954,154.87,True
'2018-07-13T14:30:00',111.936,111.954,111.932,111.948,165.12,111.954,111.968,111.952,111.964,171.51,True
'2018-07-13T14:31:00',111.949,111.956,111.941,111.956,132.92,111.964,111.969,111.955,111.969,197.72,True
'2018-07-13T14:32:00',111.955,111.967,111.95,111.966,101.04,111.97,111.981,111.965,111.981,140.99,False
'2018-07-13T14:33:00',111.966,111.971,111.944,111.944,114.17,111.981,111.984,111.959,111.959,150.82,False
'2018-07-13T14:34:00',111.943,111.947,111.935,111.942,109.06,111.959,111.962,111.95,111.957,148.07,False
'2018-07-13T14:35:00',111.94,111.948,111.919,111.919,130.42,111.957,111.963,111.934,111.936,179.14,False
'2018-07-13T14:36:00',111.919,111.922,111.897,111.906,120.19,111.935,111.937,111.91,111.923,143.29,True
'2018-07-13T14:37:00',111.906,111.918,111.905,111.918,107.14,111.923,111.934,111.919,111.933,145.34,False
'2018-07-13T14:38:00',111.921,111.923,111.893,111.894,116.79,111.937,111.938,111.907,111.91,133.19,True
'2018-07-13T14:39:00',111.895,111.914,111.889,111.91,82.9,111.91,111.93,111.905,111.928,124.5,False
'2018-07-13T14:40:00',111.912,111.914,111.899,111.899,53.17,111.928,111.929,111.914,111.915,69.5,True
'2018-07-13T14:41:00',111.901,111.905,111.89,111.902,124.49,111.916,111.92,111.905,111.916,100.84,True
'2018-07-13T14:42:00',111.903,111.907,111.899,111.906,99.97,111.917,111.922,111.912,111.92,89.14,True
'2018-07-13T14:43:00',111.906,111.912,111.898,111.91,84.81,111.92,111.927,111.913,111.925,79.18,True
'2018-07-13T14:44:00',111.91,111.925,111.907,111.925,89.74,111.925,111.941,111.923,111.941,111.56,True
'2018-07-13T14:45:00',111.924,111.931,111.916,111.927,157.54,111.94,111.946,111.93,111.942,120.61,True
'2018-07-13T14:46:00',111.928,111.936,111.925,111.933,119.01,111.943,111.952,111.942,111.949,116.43,True
'2018-07-13T14:47:00',111.934,111.94,111.923,111.94,107.22,111.95,111.955,111.939,111.954,95.2,False
'2018-07-13T14:48:00',111.935,111.938,111.933,111.933,102.82,111.949,111.951,111.946,111.947,62.11,True
'2018-07-13T14:49:00',111.935,111.937,111.93,111.934,107.99,111.947,111.952,111.944,111.948,79.13,False
'2018-07-13T14:50:00',111.935,111.936,111.925,111.93,114.06,111.948,111.949,111.939,111.944,79.8,True
'2018-07-13T14:51:00',111.93,111.944,111.926,111.944,125.14,111.943,111.96,111.939,111.96,92.84,False
'2018-07-13T14:52:00',111.944,111.947,111.935,111.935,124.64,111.958,111.962,111.951,111.951,86.33,False
'2018-07-13T14:53:00',111.935,111.937,111.93,111.93,78.64,111.951,111.953,111.947,111.948,62.99,False
'2018-07-13T14:54:00',111.931,111.935,111.922,111.93,131.35,111.949,111.95,111.938,111.948,113.44,False
'2018-07-13T14:55:00',111.929,111.931,111.91,111.917,218.51,111.945,111.946,111.925,111.932,158.91,True
'2018-07-13T14:56:00',111.917,111.934,111.914,111.924,148.28,111.932,111.947,111.929,111.937,115.65,True
'2018-07-13T14:57:00',111.923,111.937,111.922,111.937,149.32,111.936,111.952,111.935,111.952,93.46,True
'2018-07-13T14:58:00',111.937,111.944,111.93,111.942,155.56,111.953,111.958,111.946,111.958,108.88,True
'2018-07-13T14:59:00',111.944,111.967,111.942,111.961,135.22,111.96,111.975,111.958,111.974,147.59,False
'2018-07-13T15:00:00',111.959,111.97,111.949,111.962,220.89,111.975,111.982,111.959,111.971,169.95,False
'2018-07-13T15:01:00',111.961,111.964,111.947,111.953,161.38,111.972,111.976,111.958,111.966,103.25,True
'2018-07-13T15:02:00',111.953,111.961,111.946,111.96,62.88,111.965,111.972,111.958,111.969,45.25,False
'2018-07-13T15:03:00',111.96,111.972,111.951,111.952,197.88,111.972,111.982,111.961,111.962,126.36,True
'2018-07-13T15:04:00',111.952,111.962,111.949,111.959,137.84,111.962,111.974,111.96,111.973,123.58,True
'2018-07-13T15:05:00',111.959,111.986,111.952,111.986,137.2,111.973,112.001,111.962,112.001,129.11,False
'2018-07-13T15:06:00',111.985,111.985,111.952,111.953,149.95,111.998,112.0,111.966,111.968,159.8,False
'2018-07-13T15:07:00',111.952,111.955,111.94,111.942,173.11,111.968,111.968,111.953,111.957,163.72,True
'2018-07-13T15:08:00',111.942,111.965,111.941,111.961,176.69,111.957,111.98,111.956,111.977,151.2,True
'2018-07-13T15:09:00',111.962,111.975,111.955,111.968,190.64,111.977,111.991,111.97,111.984,175.25,False
'2018-07-13T15:10:00',111.968,111.983,111.951,111.957,147.23,111.983,111.997,111.966,111.973,144.64,True
'2018-07-13T15:11:00',111.957,111.975,111.957,111.964,151.21,111.972,111.988,111.972,111.979,137.01,False
'2018-07-13T15:12:00',111.967,111.968,111.935,111.935,174.6,111.98,111.982,111.947,111.948,167.93,True
'2018-07-13T15:13:00',111.935,111.946,111.933,111.946,110.73,111.948,111.961,111.948,111.961,112.44,True
'2018-07-13T15:14:00',111.946,111.964,111.946,111.954,146.93,111.961,111.98,111.96,111.968,134.47,True
'2018-07-13T15:15:00',111.952,111.964,111.952,111.959,145.67,111.967,111.979,111.964,111.975,129.22,True
'2018-07-13T15:16:00',111.955,111.971,111.955,111.963,108.24,111.97,111.987,111.97,111.981,116.33,False
'2018-07-13T15:17:00',111.962,111.962,111.946,111.947,140.1,111.978,111.978,111.961,111.963,123.88,True
'2018-07-13T15:18:00',111.949,111.962,111.948,111.959,70.59,111.962,111.975,111.961,111.974,83.16,False
'2018-07-13T15:19:00',111.959,111.967,111.947,111.953,93.52,111.974,111.98,111.961,111.966,95.55,True
'2018-07-13T15:20:00',111.954,111.967,111.95,111.956,156.13,111.967,111.981,111.96,111.972,191.9,False
'2018-07-13T15:21:00',111.957,111.964,111.949,111.955,168.15,111.972,111.976,111.966,111.97,207.63,False
'2018-07-13T15:22:00',111.96,111.96,111.93,111.93,161.4,111.974,111.976,111.944,111.945,171.17,True
'2018-07-13T15:23:00',111.931,111.946,111.927,111.934,186.26,111.945,111.961,111.942,111.949,243.24,True
'2018-07-13T15:24:00',111.932,111.939,111.931,111.937,93.23,111.948,111.952,111.946,111.95,124.84,False
'2018-07-13T15:25:00',111.939,111.942,111.92,111.925,134.94,111.95,111.957,111.936,111.94,124.05,False
'2018-07-13T15:26:00',111.923,111.925,111.912,111.923,174.15,111.937,111.938,111.927,111.936,157.26,True
'2018-07-13T15:27:00',111.924,111.932,111.918,111.927,108.18,111.937,111.947,111.933,111.94,127.91,True
'2018-07-13T15:28:00',111.927,111.934,111.923,111.933,135.42,111.938,111.95,111.938,111.948,112.53,True
'2018-07-13T15:29:00',111.933,111.936,111.923,111.935,119.53,111.947,111.953,111.938,111.95,116.31,True
'2018-07-13T15:30:00',111.935,111.955,111.927,111.952,170.82,111.95,111.967,111.942,111.966,208.36,True
'2018-07-13T15:31:00',111.952,111.971,111.949,111.962,177.82,111.965,111.986,111.961,111.977,173.33,True
'2018-07-13T15:32:00',111.96,111.972,111.96,111.97,95.55,111.975,111.987,111.975,111.987,115.45,True
'2018-07-13T15:33:00',111.971,111.989,111.966,111.982,169.79,111.985,112.004,111.981,111.996,181.78,False
'2018-07-13T15:34:00',111.981,111.992,111.966,111.971,195.14,111.994,112.006,111.981,111.986,152.83,False
'2018-07-13T15:35:00',111.97,111.978,111.96,111.96,123.33,111.986,111.993,111.975,111.975,133.5,True
'2018-07-13T15:36:00',111.96,111.972,111.951,111.966,123.32,111.974,111.986,111.964,111.98,140.76,True
'2018-07-13T15:37:00',111.966,111.981,111.965,111.973,146.94,111.98,111.994,111.978,111.983,157.99,True
'2018-07-13T15:38:00',111.973,111.987,111.954,111.986,152.15,111.985,111.998,111.967,111.997,203.94,False
'2018-07-13T15:39:00',111.984,111.987,111.96,111.961,150.05,111.996,112.0,111.973,111.974,172.58,True
'2018-07-13T15:40:00',111.962,111.972,111.955,111.966,127.74,111.976,111.982,111.969,111.974,153.36,True
'2018-07-13T15:41:00',111.966,111.974,111.963,111.968,119.19,111.975,111.985,111.975,111.979,170.4,True
'2018-07-13T15:42:00',111.968,111.977,111.963,111.972,131.36,111.981,111.99,111.975,111.986,141.59,False
'2018-07-13T15:43:00',111.971,111.973,111.962,111.965,159.36,111.985,111.986,111.973,111.977,148.6,False
'2018-07-13T15:44:00',111.967,111.968,111.957,111.96,156.18,111.976,111.981,111.969,111.974,116.08,True
'2018-07-13T15:45:00',111.959,111.975,111.949,111.967,208.13,111.972,111.988,111.962,111.981,212.61,True
'2018-07-13T15:46:00',111.967,111.995,111.966,111.995,143.25,111.982,112.008,111.98,112.008,162.74,False
'2018-07-13T15:47:00',111.995,111.998,111.983,111.99,105.8,112.008,112.01,111.997,112.003,84.04,True
'2018-07-13T15:48:00',111.991,112.01,111.991,112.004,97.79,112.004,112.023,112.004,112.015,145.0,False
'2018-07-13T15:49:00',112.002,112.008,111.993,111.995,125.0,112.017,112.021,112.006,112.008,149.04,True
'2018-07-13T15:50:00',111.996,112.004,111.994,112.003,114.83,112.008,112.016,112.007,112.016,91.57,False
'2018-07-13T15:51:00',112.002,112.002,111.974,111.985,136.03,112.015,112.015,111.987,111.999,123.55,True
'2018-07-13T15:52:00',111.984,112.001,111.984,111.994,96.29,112.0,112.015,112.0,112.009,109.44,False
'2018-07-13T15:53:00',111.992,111.993,111.981,111.986,122.08,112.005,112.009,111.997,112.0,159.06,False
'2018-07-13T15:54:00',111.985,111.985,111.971,111.971,126.66,111.998,111.999,111.984,111.984,140.84,False
'2018-07-13T15:55:00',111.968,111.978,111.957,111.965,113.3,111.983,111.992,111.971,111.977,93.05,True
'2018-07-13T15:56:00',111.966,111.98,111.961,111.975,86.93,111.979,111.995,111.975,111.989,123.96,False
'2018-07-13T15:57:00',111.977,111.979,111.966,111.966,76.16,111.989,111.993,111.982,111.982,76.2,False
'2018-07-13T15:58:00',111.966,111.971,111.963,111.966,100.49,111.982,111.983,111.975,111.979,113.41,True
'2018-07-13T15:59:00',111.967,111.991,111.966,111.983,121.57,111.98,112.007,111.98,112.002,121.39,False
'2018-07-13T16:00:00',111.981,111.989,111.964,111.964,244.67,112.003,112.005,111.979,111.98,219.41,True
'2018-07-13T16:01:00',111.964,112.023,111.962,112.007,256.57,111.98,112.038,111.976,112.021,264.17,False
'2018-07-13T16:02:00',112.004,112.004,111.987,112.0,196.22,112.016,112.018,112.002,112.015,179.16,True
'2018-07-13T16:03:00',111.998,112.009,111.993,112.001,208.28,112.012,112.02,112.008,112.015,177.95,False
'2018-07-13T16:04:00',112.006,112.019,111.998,111.998,192.86,112.019,112.034,112.01,112.012,175.61,False
'2018-07-13T16:05:00',111.996,112.0,111.966,111.969,171.11,112.003,112.009,111.98,111.981,139.34,False
'2018-07-13T16:06:00',111.971,111.983,111.958,111.959,147.69,111.983,111.995,111.97,111.971,150.6,True
'2018-07-13T16:07:00',111.962,111.985,111.951,111.98,167.06,111.971,111.996,111.963,111.994,160.1,True
'2018-07-13T16:08:00',111.983,111.993,111.977,111.991,143.19,111.996,112.005,111.989,112.005,159.02,True
'2018-07-13T16:09:00',111.991,112.024,111.988,112.02,142.88,112.005,112.036,112.001,112.034,163.8,False
'2018-07-13T16:10:00',112.02,112.036,112.012,112.017,136.03,112.034,112.048,112.025,112.03,178.73,False
'2018-07-13T16:11:00',112.022,112.035,112.013,112.013,107.51,112.033,112.047,112.027,112.028,128.73,False
'2018-07-13T16:12:00',112.011,112.015,111.996,111.996,106.27,112.025,112.028,112.011,112.011,132.36,True
'2018-07-13T16:13:00',111.997,112.007,111.992,112.006,138.2,112.011,112.02,112.005,112.018,174.04,True
'2018-07-13T16:14:00',112.004,112.011,111.988,112.01,96.21,112.018,112.025,112.001,112.025,135.99,True
'2018-07-13T16:15:00',112.012,112.021,112.005,112.017,131.0,112.025,112.034,112.017,112.03,166.58,True
'2018-07-13T16:16:00',112.017,112.027,112.013,112.017,125.31,112.03,112.041,112.025,112.031,177.42,False
'2018-07-13T16:17:00',112.017,112.017,111.998,111.999,174.79,112.031,112.031,112.011,112.012,122.6,True
'2018-07-13T16:18:00',111.998,112.014,111.997,112.007,189.55,112.011,112.027,112.009,112.022,117.32,True
'2018-07-13T16:19:00',112.005,112.03,112.003,112.024,116.49,112.018,112.042,112.017,112.037,133.71,False
'2018-07-13T16:20:00',112.026,112.034,112.021,112.022,104.39,112.039,112.047,112.033,112.034,98.99,False
'2018-07-13T16:21:00',112.022,112.027,112.0,112.011,167.4,112.035,112.041,112.013,112.023,153.1,True
'2018-07-13T16:22:00',112.01,112.023,111.994,112.012,150.48,112.023,112.037,112.007,112.025,194.68,True
'2018-07-13T16:23:00',112.012,112.038,112.008,112.013,148.3,112.024,112.051,112.022,112.028,226.95,False
'2018-07-13T16:24:00',112.013,112.013,111.995,112.011,162.46,112.028,112.028,112.009,112.025,174.23,False
'2018-07-13T16:25:00',112.013,112.018,111.996,111.999,152.44,112.026,112.031,112.009,112.013,175.38,True
'2018-07-13T16:26:00',111.998,112.009,111.995,112.001,162.42,112.013,112.022,112.008,112.015,183.83,False
'2018-07-13T16:27:00',112.001,112.001,111.983,111.996,129.05,112.014,112.014,111.995,112.009,102.75,False
'2018-07-13T16:28:00',111.997,112.002,111.969,111.97,131.49,112.012,112.016,111.982,111.983,151.88,False
'2018-07-13T16:29:00',111.969,111.976,111.951,111.956,186.97,111.984,111.991,111.964,111.968,195.2,False
'2018-07-13T16:30:00',111.953,111.963,111.951,111.953,156.74,111.968,111.975,111.965,111.966,152.74,False
'2018-07-13T16:31:00',111.955,111.964,111.939,111.95,134.12,111.968,111.977,111.955,111.963,160.29,False
'2018-07-13T16:32:00',111.95,111.95,111.927,111.927,85.8,111.963,111.963,111.941,111.941,96.73,False
'2018-07-13T16:33:00',111.927,111.934,111.914,111.921,144.59,111.941,111.948,111.926,111.933,141.98,False
'2018-07-13T16:34:00',111.919,111.924,111.906,111.915,129.35,111.932,111.936,111.919,111.925,127.77,True
'2018-07-13T16:35:00',111.915,111.92,111.907,111.915,104.92,111.926,111.933,111.92,111.927,107.23,True
'2018-07-13T16:36:00',111.918,111.932,111.917,111.927,91.74,111.93,111.945,111.93,111.94,114.91,True
'2018-07-13T16:37:00',111.926,111.934,111.923,111.932,86.7,111.938,111.946,111.934,111.943,95.23,False
'2018-07-13T16:38:00',111.934,111.934,111.925,111.931,85.36,111.943,111.947,111.936,111.942,73.7,False
'2018-07-13T16:39:00',111.933,111.937,111.927,111.927,97.69,111.943,111.946,111.937,111.937,74.06,False
'2018-07-13T16:40:00',111.926,111.929,111.92,111.923,175.74,111.939,111.943,111.93,111.938,147.16,True
'2018-07-13T16:41:00',111.924,111.942,111.921,111.93,136.03,111.938,111.954,111.933,111.939,131.92,False
'2018-07-13T16:42:00',111.929,111.937,111.923,111.926,128.72,111.941,111.951,111.935,111.939,132.65,True
'2018-07-13T16:43:00',111.926,111.932,111.919,111.927,125.17,111.94,111.947,111.93,111.94,140.86,True
'2018-07-13T16:44:00',111.927,111.937,111.927,111.937,78.03,111.941,111.951,111.94,111.951,94.17,True
'2018-07-13T16:45:00',111.937,111.949,111.933,111.944,133.55,111.951,111.963,111.945,111.958,129.93,True
'2018-07-13T16:46:00',111.945,111.956,111.941,111.954,96.38,111.957,111.969,111.954,111.966,110.92,True
'2018-07-13T16:47:00',111.954,111.991,111.954,111.991,172.3,111.967,112.004,111.967,112.004,207.68,True
'2018-07-13T16:48:00',111.99,112.006,111.988,112.002,158.62,112.003,112.02,112.003,112.019,185.91,True
'2018-07-13T16:49:00',112.001,112.013,111.97,112.013,178.67,112.016,112.027,111.984,112.027,186.48,False
'2018-07-13T16:50:00',112.014,112.033,111.964,111.975,289.24,112.027,112.047,111.978,111.99,321.1,True
'2018-07-13T16:51:00',111.981,112.009,111.981,112.002,198.67,111.994,112.023,111.994,112.012,246.48,True
'2018-07-13T16:52:00',112.001,112.016,111.986,112.007,162.49,112.006,112.026,111.996,112.019,193.11,True
'2018-07-13T16:53:00',112.006,112.019,111.992,112.014,105.61,112.018,112.028,112.003,112.024,92.76,True
'2018-07-13T16:54:00',112.014,112.041,112.013,112.041,159.41,112.025,112.053,112.023,112.053,158.38,False
'2018-07-13T16:55:00',112.045,112.05,112.016,112.019,158.25,112.057,112.06,112.027,112.03,165.59,True
'2018-07-13T16:56:00',112.02,112.047,112.009,112.041,97.13,112.029,112.058,112.018,112.052,114.52,False
'2018-07-13T16:57:00',112.04,112.056,112.026,112.027,148.47,112.049,112.068,112.036,112.036,146.55,True
'2018-07-13T16:58:00',112.025,112.046,112.021,112.029,175.67,112.034,112.057,112.03,112.039,185.92,False
'2018-07-13T16:59:00',112.032,112.032,111.997,112.009,216.72,112.04,112.041,112.008,112.019,217.94,False
'2018-07-13T17:00:00',112.01,112.046,111.993,112.004,215.1,112.02,112.054,112.001,112.011,267.82,True
'2018-07-13T17:01:00',112.002,112.025,111.994,112.018,167.88,112.01,112.033,112.003,112.027,226.37,False
'2018-07-13T17:02:00',112.015,112.024,111.997,112.012,178.21,112.025,112.033,112.005,112.025,188.39,True
'2018-07-13T17:03:00',112.015,112.024,112.011,112.014,114.22,112.026,112.035,112.022,112.024,159.32,True
'2018-07-13T17:04:00',112.011,112.037,112.011,112.035,107.74,112.024,112.046,112.024,112.043,140.49,False
'2018-07-13T17:05:00',112.033,112.038,112.018,112.018,114.53,112.043,112.048,112.03,112.031,119.61,False
'2018-07-13T17:06:00',112.018,112.038,112.013,112.015,176.96,112.031,112.05,112.026,112.029,173.85,True
'2018-07-13T17:07:00',112.015,112.038,112.015,112.028,175.95,112.029,112.052,112.028,112.042,182.28,False
'2018-07-13T17:08:00',112.03,112.03,112.016,112.024,93.41,112.042,112.043,112.03,112.038,100.76,True
'2018-07-13T17:09:00',112.025,112.037,112.016,112.033,110.27,112.038,112.049,112.028,112.048,164.49,True
'2018-07-13T17:10:00',112.035,112.061,112.03,112.058,103.33,112.048,112.073,112.043,112.071,130.2,True
'2018-07-13T17:11:00',112.06,112.071,112.056,112.06,149.73,112.072,112.084,112.068,112.073,118.87,True
'2018-07-13T17:12:00',112.06,112.076,112.06,112.072,104.25,112.073,112.088,112.073,112.085,83.32,False
'2018-07-13T17:13:00',112.073,112.073,112.058,112.059,157.55,112.084,112.086,112.07,112.072,90.35,True
'2018-07-13T17:14:00',112.06,112.065,112.05,112.065,162.59,112.072,112.078,112.061,112.078,169.98,True
'2018-07-13T17:15:00',112.064,112.077,112.051,112.073,154.06,112.077,112.09,112.064,112.087,173.01,False
'2018-07-13T17:16:00',112.07,112.085,112.065,112.072,142.51,112.084,112.1,112.079,112.087,169.12,False
'2018-07-13T17:17:00',112.073,112.08,112.065,112.067,93.95,112.087,112.095,112.079,112.082,121.74,True
'2018-07-13T17:18:00',112.069,112.086,112.068,112.08,115.42,112.082,112.098,112.081,112.092,176.49,False
'2018-07-13T17:19:00',112.078,112.08,112.067,112.077,153.8,112.092,112.092,112.08,112.09,102.65,False
'2018-07-13T17:20:00',112.079,112.079,112.046,112.054,131.31,112.09,112.092,112.059,112.067,143.96,False
'2018-07-13T17:21:00',112.053,112.059,112.033,112.033,140.13,112.068,112.072,112.046,112.047,141.43,True
'2018-07-13T17:22:00',112.033,112.053,112.033,112.04,149.17,112.048,112.066,112.047,112.053,185.19,True
'2018-07-13T17:23:00',112.04,112.045,112.033,112.041,113.05,112.051,112.057,112.045,112.055,173.6,False
'2018-07-13T17:24:00',112.041,112.043,112.033,112.034,139.86,112.055,112.057,112.047,112.049,147.11,True
'2018-07-13T17:25:00',112.034,112.045,112.03,112.041,141.52,112.049,112.059,112.044,112.055,146.65,True
'2018-07-13T17:26:00',112.042,112.071,112.037,112.069,141.1,112.057,112.084,112.05,112.082,210.63,True
'2018-07-13T17:27:00',112.067,112.082,112.064,112.077,123.59,112.08,112.094,112.077,112.087,233.44,True
'2018-07-13T17:28:00',112.078,112.113,112.076,112.111,95.26,112.088,112.127,112.088,112.126,179.4,True
'2018-07-13T17:29:00',112.111,112.146,112.109,112.129,103.7,112.125,112.155,112.124,112.141,120.65,True
'2018-07-13T17:30:00',112.132,112.148,112.13,112.146,78.58,112.143,112.158,112.138,112.154,126.48,False
'2018-07-13T17:31:00',112.144,112.144,112.129,112.142,63.1,112.153,112.157,112.139,112.157,94.06,True
'2018-07-13T17:32:00',112.142,112.157,112.142,112.143,109.83,112.155,112.169,112.153,112.156,102.55,False
'2018-07-13T17:33:00',112.143,112.143,112.111,112.12,107.68,112.158,112.158,112.125,112.135,139.43,False
'2018-07-13T17:34:00',112.118,112.129,112.11,112.118,132.82,112.131,112.141,112.123,112.133,174.56,True
'2018-07-13T17:35:00',112.121,112.14,112.121,112.121,117.82,112.134,112.153,112.134,112.134,152.91,False
'2018-07-13T17:36:00',112.121,112.123,112.109,112.109,120.98,112.133,112.138,112.121,112.122,148.37,True
'2018-07-13T17:37:00',112.109,112.115,112.1,112.112,142.01,112.123,112.127,112.112,112.126,150.38,True
'2018-07-13T17:38:00',112.113,112.135,112.113,112.133,105.15,112.129,112.149,112.127,112.149,132.72,False
'2018-07-13T17:39:00',112.132,112.141,112.126,112.133,93.93,112.147,112.155,112.14,112.144,110.39,True
'2018-07-13T17:40:00',112.131,112.148,112.13,112.143,125.97,112.144,112.16,112.144,112.159,155.82,False
'2018-07-13T17:41:00',112.146,112.151,112.131,112.136,100.12,112.159,112.165,112.146,112.149,122.96,False
'2018-07-13T17:42:00',112.135,112.139,112.111,112.114,139.82,112.149,112.154,112.125,112.129,139.25,False
'2018-07-13T17:43:00',112.115,112.124,112.046,112.082,314.25,112.13,112.139,112.06,112.093,380.59,True
'2018-07-13T17:44:00',112.083,112.132,112.072,112.131,274.97,112.094,112.147,112.085,112.146,302.93,False
'2018-07-13T17:45:00',112.131,112.153,112.114,112.115,209.46,112.147,112.165,112.128,112.131,218.71,False
'2018-07-13T17:46:00',112.117,112.119,112.09,112.092,198.92,112.133,112.133,112.104,112.106,173.22,True
'2018-07-13T17:47:00',112.092,112.106,112.082,112.106,179.02,112.107,112.117,112.095,112.117,139.39,True
'2018-07-13T17:48:00',112.107,112.137,112.104,112.126,126.75,112.119,112.148,112.115,112.134,204.09,True
'2018-07-13T17:49:00',112.125,112.142,112.124,112.134,108.99,112.136,112.152,112.135,112.15,193.33,False
'2018-07-13T17:50:00',112.134,112.136,112.123,112.124,171.33,112.15,112.15,112.135,112.139,142.26,False
'2018-07-13T17:51:00',112.123,112.126,112.102,112.117,189.15,112.136,112.14,112.116,112.132,131.77,True
'2018-07-13T17:52:00',112.119,112.125,112.113,112.123,131.4,112.132,112.142,112.127,112.139,109.81,False
'2018-07-13T17:53:00',112.123,112.131,112.117,112.118,111.63,112.14,112.146,112.128,112.128,124.6,True
'2018-07-13T17:54:00',112.119,112.123,112.113,112.12,115.22,112.132,112.135,112.124,112.135,78.25,False
'2018-07-13T17:55:00',112.12,112.12,112.103,112.105,152.1,112.133,112.133,112.118,112.12,184.8,False
'2018-07-13T17:56:00',112.103,112.108,112.076,112.076,176.41,112.117,112.122,112.089,112.091,170.87,False
'2018-07-13T17:57:00',112.076,112.078,112.065,112.074,176.93,112.09,112.093,112.081,112.088,112.02,True
'2018-07-13T17:58:00',112.074,112.081,112.073,112.078,86.83,112.088,112.096,112.085,112.093,100.26,True
'2018-07-13T17:59:00',112.08,112.082,112.071,112.079,79.25,112.093,112.097,112.088,112.092,94.09,True
'2018-07-13T18:00:00',112.079,112.11,112.069,112.09,183.09,112.091,112.124,112.083,112.106,170.9,False
'2018-07-13T18:01:00',112.089,112.089,112.07,112.07,159.39,112.105,112.105,112.085,112.087,131.4,True
'2018-07-13T18:02:00',112.07,112.099,112.07,112.087,194.63,112.086,112.115,112.085,112.101,221.91,True
'2018-07-13T18:03:00',112.081,112.096,112.07,112.092,116.94,112.096,112.112,112.086,112.106,140.67,True
'2018-07-13T18:04:00',112.094,112.106,112.091,112.103,117.03,112.108,112.123,112.107,112.119,157.66,True
'2018-07-13T18:05:00',112.102,112.109,112.099,112.109,69.95,112.119,112.123,112.115,112.123,90.85,False
'2018-07-13T18:06:00',112.107,112.109,112.102,112.106,100.99,112.123,112.123,112.118,112.121,104.51,False
'2018-07-13T18:07:00',112.107,112.11,112.099,112.103,188.16,112.122,112.124,112.112,112.118,145.83,True
'2018-07-13T18:08:00',112.104,112.117,112.104,112.108,123.11,112.118,112.132,112.118,112.121,105.99,False
'2018-07-13T18:09:00',112.108,112.108,112.079,112.088,113.83,112.121,112.121,112.091,112.103,74.25,True
'2018-07-13T18:10:00',112.088,112.101,112.088,112.097,61.1,112.103,112.113,112.103,112.112,84.97,False
'2018-07-13T18:11:00',112.098,112.106,112.09,112.093,57.73,112.113,112.12,112.103,112.104,103.15,True
'2018-07-13T18:12:00',112.094,112.106,112.092,112.106,61.0,112.106,112.118,112.105,112.118,96.58,False
'2018-07-13T18:13:00',112.106,112.112,112.095,112.103,66.19,112.117,112.124,112.108,112.116,119.71,True
'2018-07-13T18:14:00',112.101,112.107,112.092,112.105,69.37,112.114,112.119,112.106,112.118,100.76,True
'2018-07-13T18:15:00',112.106,112.114,112.106,112.11,55.0,112.119,112.127,112.119,112.124,101.28,False
'2018-07-13T18:16:00',112.11,112.113,112.099,112.108,70.98,112.124,112.126,112.115,112.124,92.94,True
'2018-07-13T18:17:00',112.109,112.117,112.108,112.112,55.8,112.124,112.131,112.124,112.125,80.79,False
'2018-07-13T18:18:00',112.111,112.114,112.105,112.106,66.35,112.124,112.129,112.119,112.119,102.67,True
'2018-07-13T18:19:00',112.105,112.114,112.104,112.106,74.41,112.12,112.128,112.118,112.122,97.83,False
'2018-07-13T18:20:00',112.105,112.115,112.103,112.104,103.89,112.122,112.128,112.118,112.12,148.0,False
'2018-07-13T18:21:00',112.104,112.11,112.097,112.104,113.64,112.12,112.125,112.111,112.119,139.78,False
'2018-07-13T18:22:00',112.106,112.11,112.097,112.1,144.15,112.121,112.125,112.115,112.115,152.65,True
'2018-07-13T18:23:00',112.102,112.116,112.102,112.113,104.94,112.117,112.13,112.117,112.128,138.09,False
'2018-07-13T18:24:00',112.114,112.114,112.096,112.1,122.46,112.127,112.127,112.111,112.114,142.51,False
'2018-07-13T18:25:00',112.102,112.102,112.082,112.09,68.45,112.116,112.116,112.098,112.103,85.7,False
'2018-07-13T18:26:00',112.09,112.092,112.083,112.089,56.71,112.103,112.107,112.097,112.105,71.14,True
'2018-07-13T18:27:00',112.088,112.102,112.087,112.101,70.43,112.103,112.116,112.1,112.114,85.51,True
'2018-07-13T18:28:00',112.1,112.121,112.099,112.121,58.37,112.113,112.133,112.113,112.133,81.04,False
'2018-07-13T18:29:00',112.119,112.119,112.103,112.117,94.12,112.13,112.133,112.115,112.132,132.15,False
'2018-07-13T18:30:00',112.117,112.119,112.104,112.104,143.94,112.132,112.133,112.118,112.118,165.09,False
'2018-07-13T18:31:00',112.104,112.108,112.098,112.102,70.18,112.118,112.121,112.11,112.113,104.66,True
'2018-07-13T18:32:00',112.106,112.112,112.103,112.11,55.81,112.115,112.127,112.115,112.124,88.63,True
'2018-07-13T18:33:00',112.11,112.122,112.105,112.117,101.57,112.125,112.135,112.12,112.131,88.92,False
'2018-07-13T18:34:00',112.118,112.118,112.092,112.113,131.83,112.132,112.132,112.107,112.128,92.81,False
'2018-07-13T18:35:00',112.113,112.118,112.107,112.109,123.93,112.127,112.134,112.122,112.124,84.22,False
'2018-07-13T18:36:00',112.108,112.111,112.099,112.107,57.62,112.123,112.125,112.113,112.124,51.49,True
'2018-07-13T18:37:00',112.107,112.115,112.106,112.112,41.16,112.124,112.129,112.12,112.126,40.25,False
'2018-07-13T18:38:00',112.111,112.113,112.109,112.109,47.22,112.126,112.128,112.123,112.124,44.65,False
'2018-07-13T18:39:00',112.11,112.115,112.105,112.107,73.74,112.125,112.128,112.118,112.122,66.39,False
'2018-07-13T18:40:00',112.108,112.109,112.102,112.104,155.13,112.122,112.123,112.115,112.121,109.55,True
'2018-07-13T18:41:00',112.105,112.115,112.102,112.109,100.19,112.12,112.129,112.115,112.123,82.29,False
'2018-07-13T18:42:00',112.109,112.111,112.092,112.104,75.23,112.123,112.124,112.107,112.118,47.5,True
'2018-07-13T18:43:00',112.103,112.11,112.096,112.11,49.92,112.117,112.123,112.11,112.122,41.12,True
'2018-07-13T18:44:00',112.108,112.127,112.108,112.126,70.38,112.122,112.141,112.122,112.139,98.16,True
'2018-07-13T18:45:00',112.128,112.135,112.125,112.133,37.93,112.14,112.148,112.137,112.148,50.48,False
'2018-07-13T18:46:00',112.132,112.136,112.124,112.13,70.64,112.146,112.149,112.138,112.146,86.68,True
'2018-07-13T18:47:00',112.136,112.138,112.131,112.132,67.1,112.151,112.152,112.146,112.146,68.93,False
'2018-07-13T18:48:00',112.131,112.132,112.124,112.127,69.54,112.146,112.146,112.138,112.142,52.75,True
'2018-07-13T18:49:00',112.127,112.131,112.126,112.131,64.04,112.141,112.143,112.141,112.143,68.62,True
'2018-07-13T18:50:00',112.132,112.133,112.123,112.132,84.24,112.146,112.147,112.138,112.146,83.35,True
'2018-07-13T18:51:00',112.132,112.145,112.124,112.139,138.09,112.146,112.16,112.139,112.153,111.39,True
'2018-07-13T18:52:00',112.139,112.163,112.139,112.159,93.32,112.153,112.173,112.153,112.173,97.65,False
'2018-07-13T18:53:00',112.159,112.159,112.129,112.135,107.75,112.174,112.174,112.142,112.15,70.07,False
'2018-07-13T18:54:00',112.134,112.135,112.118,112.133,138.07,112.149,112.149,112.133,112.147,109.86,True
'2018-07-13T18:55:00',112.133,112.137,112.125,112.134,83.98,112.147,112.15,112.14,112.148,73.61,True
'2018-07-13T18:56:00',112.134,112.152,112.134,112.149,85.02,112.147,112.166,112.146,112.163,57.16,False
'2018-07-13T18:57:00',112.149,112.15,112.141,112.141,63.96,112.163,112.164,112.154,112.154,45.86,False
'2018-07-13T18:58:00',112.141,112.146,112.129,112.133,74.91,112.156,112.158,112.142,112.147,62.62,True
'2018-07-13T18:59:00',112.132,112.145,112.127,112.143,82.75,112.147,112.158,112.142,112.157,120.54,True
'2018-07-13T19:00:00',112.145,112.155,112.139,112.153,81.22,112.157,112.166,112.154,112.164,117.04,False
'2018-07-13T19:01:00',112.149,112.149,112.128,112.129,89.0,112.163,112.164,112.139,112.143,78.77,False
'2018-07-13T19:02:00',112.132,112.136,112.122,112.124,61.85,112.143,112.148,112.134,112.135,51.0,False
'2018-07-13T19:03:00',112.127,112.129,112.12,112.122,54.43,112.135,112.141,112.134,112.135,58.06,False
'2018-07-13T19:04:00',112.122,112.129,112.113,112.116,76.2,112.135,112.139,112.128,112.131,68.06,True
'2018-07-13T19:05:00',112.115,112.117,112.105,112.117,62.36,112.13,112.131,112.121,112.131,39.18,True
'2018-07-13T19:06:00',112.117,112.132,112.117,112.126,68.44,112.131,112.141,112.131,112.141,49.72,True
'2018-07-13T19:07:00',112.125,112.128,112.122,112.127,47.0,112.141,112.142,112.138,112.142,52.92,True
'2018-07-13T19:08:00',112.127,112.135,112.123,112.135,75.12,112.144,112.15,112.139,112.15,85.74,False
'2018-07-13T19:09:00',112.135,112.138,112.127,112.132,77.38,112.15,112.152,112.143,112.146,106.89,False
'2018-07-13T19:10:00',112.133,112.133,112.122,112.128,134.91,112.148,112.148,112.139,112.143,104.21,True
'2018-07-13T19:11:00',112.13,112.132,112.126,112.13,82.41,112.143,112.147,112.142,112.145,68.34,False
'2018-07-13T19:12:00',112.13,112.133,112.128,112.129,56.56,112.145,112.149,112.144,112.144,56.49,False
'2018-07-13T19:13:00',112.129,112.132,112.123,112.128,95.86,112.144,112.145,112.138,112.142,93.4,False
'2018-07-13T19:14:00',112.128,112.129,112.12,112.121,57.51,112.142,112.142,112.134,112.134,82.09,False
'2018-07-13T19:15:00',112.121,112.121,112.097,112.103,73.94,112.134,112.134,112.112,112.119,91.85,True
'2018-07-13T19:16:00',112.101,112.123,112.101,112.123,110.36,112.116,112.137,112.116,112.137,143.33,True
'2018-07-13T19:17:00',112.124,112.129,112.123,112.123,54.06,112.137,112.143,112.137,112.138,93.59,True
'2018-07-13T19:18:00',112.126,112.128,112.118,112.127,76.04,112.138,112.142,112.134,112.142,77.33,False
'2018-07-13T19:19:00',112.126,112.13,112.122,112.127,30.65,112.142,112.143,112.134,112.14,34.51,True
'2018-07-13T19:20:00',112.127,112.137,112.127,112.132,45.52,112.143,112.151,112.143,112.147,52.36,False
'2018-07-13T19:21:00',112.132,112.138,112.126,112.128,66.2,112.147,112.151,112.142,112.142,91.29,True
'2018-07-13T19:22:00',112.126,112.133,112.125,112.13,116.73,112.142,112.147,112.142,112.146,135.88,False
'2018-07-13T19:23:00',112.129,112.134,112.121,112.125,97.24,112.145,112.149,112.137,112.141,71.04,True
'2018-07-13T19:24:00',112.124,112.136,112.123,112.133,119.18,112.141,112.151,112.138,112.15,101.02,True
'2018-07-13T19:25:00',112.134,112.137,112.13,112.136,99.1,112.15,112.152,112.146,112.151,126.4,False
'2018-07-13T19:26:00',112.135,112.142,112.13,112.135,94.86,112.15,112.154,112.144,112.147,121.55,True
'2018-07-13T19:27:00',112.136,112.147,112.136,112.137,40.88,112.147,112.16,112.147,112.151,66.19,True
'2018-07-13T19:28:00',112.136,112.145,112.136,112.139,65.98,112.151,112.159,112.151,112.155,61.82,False
'2018-07-13T19:29:00',112.137,112.137,112.123,112.127,97.96,112.154,112.154,112.138,112.143,85.49,False
'2018-07-13T19:30:00',112.125,112.131,112.122,112.127,83.05,112.139,112.146,112.139,112.143,63.56,False
'2018-07-13T19:31:00',112.126,112.131,112.12,112.121,76.18,112.142,112.142,112.135,112.135,48.22,False
'2018-07-13T19:32:00',112.12,112.125,112.108,112.109,74.51,112.133,112.138,112.121,112.121,59.12,False
'2018-07-13T19:33:00',112.108,112.114,112.108,112.108,83.93,112.121,112.128,112.121,112.121,48.46,True
'2018-07-13T19:34:00',112.108,112.116,112.107,112.112,54.32,112.121,112.129,112.121,112.126,54.33,False
'2018-07-13T19:35:00',112.112,112.115,112.11,112.11,41.66,112.126,112.128,112.117,112.117,49.84,True
'2018-07-13T19:36:00',112.109,112.132,112.109,112.125,46.19,112.117,112.143,112.117,112.136,81.8,True
'2018-07-13T19:37:00',112.125,112.134,112.123,112.134,40.5,112.134,112.145,112.134,112.145,67.31,False
'2018-07-13T19:38:00',112.135,112.135,112.126,112.127,15.37,112.145,112.145,112.139,112.14,31.31,False
'2018-07-13T19:39:00',112.127,112.127,112.122,112.122,26.24,112.14,112.14,112.137,112.138,55.74,False
'2018-07-13T19:40:00',112.122,112.125,112.114,112.119,67.1,112.138,112.141,112.13,112.134,91.7,False
'2018-07-13T19:41:00',112.119,112.123,112.116,112.116,48.69,112.134,112.138,112.129,112.13,51.97,True
'2018-07-13T19:42:00',112.115,112.128,112.115,112.128,41.94,112.129,112.139,112.126,112.139,52.77,True
'2018-07-13T19:43:00',112.128,112.138,112.128,112.137,63.36,112.139,112.151,112.139,112.147,74.8,True
'2018-07-13T19:44:00',112.136,112.14,112.133,112.136,49.61,112.147,112.151,112.147,112.15,93.36,False
'2018-07-13T19:45:00',112.136,112.142,112.127,112.134,83.77,112.15,112.154,112.141,112.15,98.54,True
'2018-07-13T19:46:00',112.133,112.139,112.132,112.136,88.43,112.15,112.155,112.148,112.15,63.56,False
'2018-07-13T19:47:00',112.135,112.136,112.131,112.134,78.15,112.15,112.152,112.145,112.151,60.95,False
'2018-07-13T19:48:00',112.134,112.136,112.125,112.135,94.87,112.152,112.152,112.143,112.147,75.33,False
'2018-07-13T19:49:00',112.134,112.142,112.122,112.127,135.82,112.149,112.155,112.136,112.142,114.54,False
'2018-07-13T19:50:00',112.126,112.126,112.114,112.115,84.47,112.142,112.142,112.13,112.131,91.65,True
'2018-07-13T19:51:00',112.115,112.127,112.115,112.121,61.6,112.132,112.142,112.13,112.135,62.85,True
'2018-07-13T19:52:00',112.122,112.128,112.118,112.121,66.48,112.135,112.141,112.133,112.137,63.66,False
'2018-07-13T19:53:00',112.121,112.123,112.112,112.117,79.72,112.137,112.137,112.128,112.133,68.2,True
'2018-07-13T19:54:00',112.118,112.133,112.117,112.13,67.97,112.133,112.145,112.132,112.145,85.69,True
'2018-07-13T19:55:00',112.13,112.139,112.127,112.132,61.24,112.143,112.155,112.14,112.147,60.01,False
'2018-07-13T19:56:00',112.129,112.129,112.111,112.119,98.22,112.146,112.146,112.127,112.135,90.23,False
'2018-07-13T19:57:00',112.12,112.12,112.09,112.095,109.91,112.135,112.135,112.108,112.111,138.54,False
'2018-07-13T19:58:00',112.096,112.098,112.086,112.088,91.98,112.111,112.114,112.1,112.103,68.65,True
'2018-07-13T19:59:00',112.088,112.131,112.087,112.131,119.93,112.102,112.148,112.102,112.148,94.92,True
'2018-07-13T20:00:00',112.131,112.141,112.127,112.137,128.21,112.147,112.155,112.144,112.151,119.23,False
'2018-07-13T20:01:00',112.132,112.132,112.113,112.121,144.43,112.145,112.145,112.126,112.135,103.56,False
'2018-07-13T20:02:00',112.121,112.122,112.108,112.108,74.15,112.135,112.138,112.124,112.124,65.54,False
'2018-07-13T20:03:00',112.109,112.112,112.108,112.109,69.87,112.124,112.129,112.122,112.122,44.39,True
'2018-07-13T20:04:00',112.107,112.126,112.102,112.125,106.02,112.119,112.14,112.117,112.139,74.38,True
'2018-07-13T20:05:00',112.125,112.151,112.121,112.145,80.43,112.14,112.168,112.133,112.161,80.22,False
'2018-07-13T20:06:00',112.144,112.147,112.136,112.138,113.01,112.159,112.165,112.153,112.156,113.38,False
'2018-07-13T20:07:00',112.136,112.138,112.129,112.136,135.71,112.153,112.154,112.142,112.151,102.75,False
'2018-07-13T20:08:00',112.138,112.138,112.131,112.135,75.68,112.15,112.153,112.145,112.149,67.0,True
'2018-07-13T20:09:00',112.136,112.141,112.125,112.141,120.07,112.149,112.157,112.141,112.157,140.78,False
'2018-07-13T20:10:00',112.141,112.142,112.126,112.138,99.8,112.157,112.157,112.144,112.155,99.29,False
'2018-07-13T20:11:00',112.137,112.139,112.123,112.126,111.99,112.155,112.155,112.138,112.141,111.09,False
'2018-07-13T20:12:00',112.124,112.126,112.116,112.116,96.59,112.141,112.142,112.133,112.133,120.6,False
'2018-07-13T20:13:00',112.117,112.119,112.109,112.117,120.88,112.134,112.134,112.124,112.131,99.08,True
'2018-07-13T20:14:00',112.116,112.124,112.111,112.117,113.58,112.131,112.139,112.126,112.133,94.76,False
'2018-07-13T20:15:00',112.118,112.128,112.111,112.111,169.38,112.132,112.144,112.127,112.128,157.55,False
'2018-07-13T20:16:00',112.112,112.113,112.103,112.104,104.13,112.128,112.13,112.12,112.12,113.48,True
'2018-07-13T20:17:00',112.105,112.111,112.101,112.107,112.53,112.12,112.128,112.118,112.123,119.09,False
'2018-07-13T20:18:00',112.107,112.111,112.1,112.103,84.72,112.123,112.128,112.116,112.119,102.71,False
'2018-07-13T20:19:00',112.101,112.106,112.09,112.09,81.03,112.119,112.12,112.104,112.107,102.7,True
'2018-07-13T20:20:00',112.091,112.102,112.084,112.096,81.8,112.107,112.116,112.098,112.112,116.43,False
'2018-07-13T20:21:00',112.095,112.098,112.09,112.092,67.46,112.112,112.113,112.1,112.104,62.42,True
'2018-07-13T20:22:00',112.093,112.102,112.089,112.101,64.2,112.104,112.11,112.1,112.108,53.0,False
'2018-07-13T20:23:00',112.1,112.105,112.093,112.1,53.66,112.108,112.114,112.103,112.11,41.5,False
'2018-07-13T20:24:00',112.101,112.102,112.088,112.092,68.83,112.11,112.114,112.101,112.108,54.86,True
'2018-07-13T20:25:00',112.092,112.106,112.091,112.1,63.69,112.109,112.123,112.108,112.117,66.93,False
'2018-07-13T20:26:00',112.102,112.102,112.093,112.095,64.96,112.117,112.118,112.108,112.114,47.32,True
'2018-07-13T20:27:00',112.094,112.107,112.09,112.107,57.91,112.11,112.119,112.105,112.119,40.6,False
'2018-07-13T20:28:00',112.105,112.105,112.1,112.103,78.25,112.118,112.12,112.113,112.115,58.61,True
'2018-07-13T20:29:00',112.102,112.108,112.096,112.108,81.19,112.117,112.121,112.109,112.12,51.5,False
'2018-07-13T20:30:00',112.107,112.108,112.091,112.092,79.26,112.12,112.123,112.103,112.103,54.73,False
'2018-07-13T20:31:00',112.091,112.092,112.088,112.088,51.2,112.103,112.103,112.101,112.102,44.0,False
'2018-07-13T20:32:00',112.09,112.093,112.082,112.082,72.24,112.102,112.107,112.097,112.1,87.21,True
'2018-07-13T20:33:00',112.083,112.09,112.079,112.085,69.2,112.1,112.104,112.094,112.101,92.38,False
'2018-07-13T20:34:00',112.085,112.085,112.079,112.079,39.17,112.102,112.102,112.095,112.096,41.44,True
'2018-07-13T20:35:00',112.077,112.09,112.077,112.084,42.19,112.095,112.105,112.095,112.097,51.92,False
'2018-07-13T20:36:00',112.084,112.084,112.082,112.083,10.93,112.097,112.099,112.097,112.099,10.38,True
'2018-07-13T20:37:00',112.083,112.09,112.083,112.089,37.27,112.1,112.106,112.098,112.106,45.44,False
'2018-07-13T20:38:00',112.09,112.094,112.084,112.087,53.07,112.106,112.111,112.101,112.104,61.58,True
'2018-07-13T20:39:00',112.092,112.096,112.089,112.096,47.29,112.105,112.115,112.105,112.115,59.04,False
'2018-07-13T20:40:00',112.096,112.097,112.091,112.093,56.13,112.114,112.114,112.108,112.109,70.84,True
'2018-07-13T20:41:00',112.093,112.098,112.087,112.097,64.05,112.109,112.115,112.103,112.114,60.88,False
'2018-07-13T20:42:00',112.097,112.098,112.092,112.092,25.12,112.114,112.114,112.108,112.11,31.44,False
'2018-07-13T20:43:00',112.093,112.102,112.091,112.091,47.17,112.109,112.119,112.106,112.106,57.42,False
'2018-07-13T20:44:00',112.089,112.091,112.086,112.089,19.81,112.104,112.106,112.098,112.104,24.42,False
'2018-07-13T20:45:00',112.089,112.09,112.084,112.085,26.04,112.103,112.105,112.099,112.102,29.47,True
'2018-07-13T20:46:00',112.085,112.094,112.082,112.09,57.05,112.102,112.109,112.098,112.104,63.32,False
'2018-07-13T20:47:00',112.088,112.089,112.077,112.08,32.97,112.104,112.104,112.095,112.097,50.52,False
'2018-07-13T20:48:00',112.08,112.083,112.074,112.079,35.29,112.097,112.1,112.091,112.095,42.2,True
'2018-07-13T20:49:00',112.079,112.087,112.079,112.085,45.47,112.096,112.104,112.096,112.102,42.23,True
'2018-07-13T20:50:00',112.085,112.087,112.085,112.086,32.39,112.101,112.104,112.101,112.103,25.87,False
'2018-07-13T20:51:00',112.087,112.094,112.082,112.084,64.6,112.104,112.11,112.099,112.101,44.31,False
'2018-07-13T20:52:00',112.084,112.087,112.082,112.084,46.1,112.101,112.106,112.101,112.101,52.18,False
'2018-07-13T20:53:00',112.084,112.087,112.076,112.083,64.18,112.1,112.1,112.093,112.097,83.4,True
'2018-07-13T20:54:00',112.086,112.088,112.081,112.086,51.1,112.099,112.105,112.095,112.102,79.18,True
'2018-07-13T20:55:00',112.086,112.091,112.085,112.09,61.56,112.102,112.108,112.102,112.105,72.28,True
'2018-07-13T20:56:00',112.089,112.098,112.088,112.09,56.42,112.103,112.113,112.103,112.106,65.83,False
'2018-07-13T20:57:00',112.09,112.09,112.086,112.087,43.98,112.105,112.105,112.101,112.103,69.16,False
'2018-07-13T20:58:00',112.087,112.092,112.08,112.08,66.27,112.103,112.106,112.093,112.095,56.5,True
'2018-07-13T20:59:00',112.086,112.099,112.075,112.088,142.28,112.097,112.112,112.09,112.104,120.69,False
'2018-07-13T21:00:00',112.087,112.087,112.059,112.073,189.03,112.103,112.103,112.075,112.092,164.87,True
'2018-07-13T21:01:00',112.075,112.086,112.074,112.085,121.22,112.092,112.098,112.09,112.098,168.45,False
'2018-07-13T21:02:00',112.085,112.093,112.065,112.065,81.85,112.097,112.107,112.081,112.081,144.85,False
'2018-07-13T21:03:00',112.061,112.065,112.054,112.062,74.66,112.077,112.081,112.071,112.077,90.1,False
'2018-07-13T21:04:00',112.062,112.062,112.055,112.057,38.45,112.077,112.078,112.073,112.074,69.47,False
'2018-07-13T21:05:00',112.057,112.062,112.05,112.05,51.32,112.074,112.079,112.067,112.067,107.86,True
'2018-07-13T21:06:00',112.05,112.057,112.046,112.056,65.74,112.067,112.073,112.064,112.073,69.28,True
'2018-07-13T21:07:00',112.056,112.057,112.055,112.056,37.85,112.073,112.074,112.07,112.074,64.83,True
'2018-07-13T21:08:00',112.056,112.058,112.056,112.057,25.47,112.073,112.075,112.072,112.074,27.89,False
'2018-07-13T21:09:00',112.058,112.058,112.055,112.056,76.48,112.075,112.075,112.074,112.074,77.08,False
'2018-07-13T21:10:00',112.056,112.059,112.056,112.056,118.32,112.074,112.076,112.073,112.074,143.0,False
'2018-07-13T21:11:00',112.056,112.058,112.055,112.056,120.78,112.071,112.076,112.071,112.073,87.61,False
'2018-07-13T21:12:00',112.056,112.056,112.044,112.044,181.22,112.073,112.073,112.061,112.062,140.69,False
'2018-07-13T21:13:00',112.044,112.046,112.04,112.04,265.19,112.062,112.064,112.056,112.056,248.25,True
'2018-07-13T21:14:00',112.04,112.051,112.038,112.042,167.55,112.058,112.068,112.053,112.06,243.01,False
'2018-07-13T21:15:00',112.042,112.043,112.027,112.027,74.97,112.06,112.06,112.044,112.044,81.2,False
'2018-07-13T21:16:00',112.027,112.034,112.016,112.025,91.72,112.045,112.051,112.034,112.041,98.66,True
'2018-07-13T21:17:00',112.024,112.026,112.014,112.026,74.66,112.041,112.041,112.031,112.041,58.76,True
'2018-07-13T21:18:00',112.025,112.028,112.017,112.027,125.59,112.041,112.045,112.033,112.045,82.7,False
'2018-07-13T21:19:00',112.028,112.028,112.012,112.014,143.06,112.044,112.044,112.029,112.031,108.91,True
'2018-07-13T21:20:00',112.014,112.03,112.012,112.027,133.64,112.031,112.045,112.03,112.044,123.86,True
'2018-07-13T21:21:00',112.027,112.027,112.021,112.027,213.32,112.044,112.045,112.039,112.045,137.96,True
'2018-07-13T21:22:00',112.027,112.034,112.025,112.034,66.44,112.044,112.051,112.044,112.05,58.22,True
'2018-07-13T21:23:00',112.034,112.035,112.034,112.034,49.45,112.051,112.053,112.05,112.051,41.53,False
'2018-07-13T21:24:00',112.038,112.043,112.025,112.026,127.13,112.053,112.06,112.042,112.043,101.45,True
'2018-07-13T21:25:00',112.026,112.032,112.023,112.031,159.86,112.043,112.049,112.04,112.048,116.83,False
'2018-07-13T21:26:00',112.031,112.034,112.025,112.025,110.85,112.049,112.051,112.042,112.042,71.24,True
'2018-07-13T21:27:00',112.026,112.048,112.025,112.048,55.59,112.045,112.066,112.043,112.065,64.2,False
'2018-07-13T21:28:00',112.047,112.049,112.043,112.044,36.12,112.065,112.065,112.061,112.061,33.38,True
'2018-07-13T21:29:00',112.044,112.051,112.043,112.05,38.85,112.06,112.067,112.06,112.066,32.07,True
'2018-07-13T21:30:00',112.05,112.057,112.05,112.057,39.33,112.066,112.07,112.066,112.069,44.67,True
'2018-07-13T21:31:00',112.057,112.062,112.053,112.056,43.38,112.069,112.076,112.068,112.072,53.66,False
'2018-07-13T21:32:00',112.055,112.056,112.051,112.051,45.7,112.072,112.072,112.067,112.067,57.56,False
'2018-07-13T21:33:00',112.051,112.058,112.05,112.051,43.8,112.067,112.074,112.063,112.064,48.65,True
'2018-07-13T21:34:00',112.049,112.057,112.049,112.055,31.17,112.064,112.069,112.063,112.069,19.75,True
'2018-07-13T21:35:00',112.056,112.056,112.054,112.055,30.86,112.071,112.071,112.07,112.07,26.59,False
'2018-07-13T21:36:00',112.055,112.055,112.054,112.055,35.24,112.07,112.07,112.068,112.068,31.0,True
'2018-07-13T21:37:00',112.056,112.056,112.054,112.055,31.53,112.069,112.07,112.068,112.069,33.0,True
'2018-07-13T21:38:00',112.055,112.059,112.054,112.059,42.92,112.069,112.075,112.069,112.069,52.52,True
'2018-07-13T21:39:00',112.057,112.061,112.056,112.057,83.18,112.069,112.077,112.068,112.076,96.75,True
'2018-07-13T21:40:00',112.058,112.061,112.048,112.06,73.24,112.075,112.079,112.065,112.078,76.75,False
'2018-07-13T21:41:00',112.058,112.062,112.047,112.048,72.04,112.075,112.079,112.063,112.064,57.66,True
'2018-07-13T21:42:00',112.047,112.054,112.045,112.053,56.5,112.064,112.072,112.063,112.071,44.97,True
'2018-07-13T21:43:00',112.053,112.063,112.053,112.06,115.07,112.071,112.08,112.071,112.075,108.76,False
'2018-07-13T21:44:00',112.06,112.06,112.052,112.059,60.02,112.075,112.075,112.067,112.075,56.33,True
'2018-07-13T21:45:00',112.057,112.064,112.055,112.064,57.86,112.073,112.081,112.071,112.081,52.36,True
'2018-07-13T21:46:00',112.066,112.068,112.064,112.067,78.76,112.08,112.084,112.079,112.081,49.4,True
'2018-07-13T21:47:00',112.066,112.067,112.066,112.067,48.33,112.08,112.083,112.08,112.082,29.98,False
'2018-07-13T21:48:00',112.066,112.066,112.064,112.065,23.87,112.082,112.084,112.081,112.084,14.2,True
'2018-07-13T21:49:00',112.066,112.083,112.066,112.077,115.02,112.084,112.1,112.082,112.095,88.01,False
'2018-07-13T21:50:00',112.076,112.08,112.074,112.077,84.83,112.092,112.099,112.09,112.094,62.07,True
'2018-07-13T21:51:00',112.078,112.092,112.07,112.084,103.23,112.095,112.11,112.089,112.101,101.12,False
'2018-07-13T21:52:00',112.084,112.085,112.08,112.081,56.28,112.102,112.104,112.097,112.097,40.06,False
'2018-07-13T21:53:00',112.08,112.084,112.065,112.07,112.93,112.094,112.1,112.082,112.088,112.81,False
'2018-07-13T21:54:00',112.069,112.069,112.055,112.062,84.72,112.088,112.088,112.072,112.078,98.72,False
'2018-07-13T21:55:00',112.07,112.07,112.053,112.06,103.71,112.079,112.082,112.07,112.077,116.51,True
'2018-07-13T21:56:00',112.062,112.064,112.062,112.063,37.15,112.08,112.083,112.079,112.083,33.54,True
'2018-07-13T21:57:00',112.063,112.087,112.063,112.08,124.06,112.083,112.103,112.082,112.1,108.82,True
'2018-07-13T21:58:00',112.081,112.117,112.079,112.107,176.04,112.1,112.135,112.098,112.126,137.85,True
'2018-07-13T21:59:00',112.111,112.124,112.107,112.118,108.03,112.129,112.14,112.125,112.135,96.85,True
'2018-07-13T22:00:00',112.119,112.129,112.113,112.129,120.25,112.136,112.148,112.131,112.148,126.88,True
'2018-07-13T22:01:00',112.133,112.14,112.13,112.137,57.34,112.15,112.158,112.15,112.158,85.47,True
'2018-07-13T22:02:00',112.136,112.139,112.135,112.139,101.87,112.158,112.159,112.156,112.158,132.29,False
'2018-07-13T22:03:00',112.134,112.134,112.129,112.129,77.78,112.155,112.155,112.15,112.15,93.8,True
'2018-07-13T22:04:00',112.129,112.141,112.128,112.139,70.66,112.15,112.161,112.148,112.161,64.46,True
'2018-07-13T22:05:00',112.137,112.142,112.135,112.142,64.44,112.159,112.165,112.156,112.163,89.57,False
'2018-07-13T22:06:00',112.141,112.141,112.139,112.141,43.96,112.163,112.165,112.163,112.164,46.46,False
'2018-07-13T22:07:00',112.141,112.141,112.133,112.133,31.64,112.164,112.164,112.155,112.156,35.01,False
'2018-07-13T22:08:00',112.133,112.133,112.131,112.131,51.16,112.156,112.156,112.154,112.155,50.38,False
'2018-07-13T22:09:00',112.131,112.131,112.124,112.126,38.07,112.155,112.155,112.147,112.148,26.51,True
'2018-07-13T22:10:00',112.127,112.136,112.127,112.135,27.84,112.149,112.158,112.148,112.158,31.35,False
'2018-07-13T22:11:00',112.134,112.134,112.134,112.134,35.08,112.155,112.157,112.155,112.156,27.46,False
'2018-07-13T22:12:00',112.135,112.135,112.129,112.13,18.6,112.157,112.157,112.151,112.151,24.46,False
'2018-07-13T22:13:00',112.129,112.136,112.129,112.131,34.8,112.153,112.156,112.149,112.149,29.79,False
'2018-07-13T22:14:00',112.13,112.131,112.117,112.119,56.71,112.149,112.149,112.137,112.14,43.02,True
'2018-07-13T22:15:00',112.12,112.129,112.12,112.129,31.5,112.14,112.152,112.14,112.151,30.13,False
'2018-07-13T22:16:00',112.129,112.129,112.127,112.128,20.52,112.151,112.151,112.151,112.151,19.35,True
'2018-07-13T22:17:00',112.129,112.137,112.128,112.135,34.52,112.151,112.158,112.151,112.157,39.58,False
'2018-07-13T22:18:00',112.135,112.135,112.129,112.13,20.22,112.157,112.157,112.151,112.152,20.41,False
'2018-07-13T22:19:00',112.13,112.131,112.129,112.129,12.55,112.152,112.155,112.152,112.152,20.47,False
'2018-07-13T22:20:00',112.129,112.134,112.123,112.124,43.58,112.151,112.155,112.145,112.145,55.9,True
'2018-07-13T22:21:00',112.121,112.145,112.121,112.144,27.2,112.143,112.167,112.143,112.163,31.4,False
'2018-07-13T22:22:00',112.14,112.14,112.125,112.13,30.19,112.159,112.159,112.146,112.149,30.88,True
'2018-07-13T22:23:00',112.126,112.132,112.126,112.131,11.18,112.147,112.152,112.147,112.152,11.38,False
'2018-07-13T22:24:00',112.128,112.128,112.113,112.113,25.09,112.149,112.149,112.136,112.136,27.17,True
'2018-07-13T22:25:00',112.113,112.123,112.113,112.122,63.67,112.135,112.146,112.134,112.146,118.72,False
'2018-07-13T22:26:00',112.122,112.123,112.121,112.121,10.12,112.146,112.146,112.142,112.142,19.99,True
'2018-07-13T22:27:00',112.12,112.124,112.119,112.122,21.11,112.143,112.147,112.143,112.147,28.82,True
'2018-07-13T22:28:00',112.121,112.129,112.121,112.129,13.36,112.147,112.151,112.147,112.151,27.64,True
'2018-07-13T22:29:00',112.128,112.139,112.128,112.139,35.42,112.152,112.16,112.151,112.159,46.66,True
'2018-07-13T22:30:00',112.139,112.144,112.137,112.144,19.7,112.159,112.165,112.159,112.165,22.97,False
'2018-07-13T22:31:00',112.145,112.145,112.144,112.144,8.26,112.165,112.166,112.165,112.165,10.55,True
'2018-07-13T22:32:00',112.145,112.146,112.144,112.146,5.95,112.166,112.17,112.166,112.169,8.93,True
'2018-07-13T22:33:00',112.145,112.152,112.143,112.151,24.17,112.169,112.176,112.168,112.175,30.48,False
'2018-07-13T22:34:00',112.151,112.156,112.146,112.146,15.34,112.175,112.179,112.17,112.17,17.66,False
'2018-07-13T22:35:00',112.145,112.149,112.145,112.146,28.6,112.17,112.174,112.167,112.17,32.7,True
'2018-07-13T22:36:00',112.146,112.153,112.146,112.152,9.11,112.17,112.178,112.17,112.178,9.68,False
'2018-07-13T22:37:00',112.15,112.15,112.141,112.141,15.32,112.175,112.175,112.165,112.165,15.18,True
'2018-07-13T22:38:00',112.142,112.146,112.142,112.144,47.21,112.167,112.173,112.166,112.169,70.72,False
'2018-07-13T22:39:00',112.143,112.148,112.143,112.145,24.96,112.169,112.173,112.167,112.167,34.53,True
'2018-07-13T22:40:00',112.146,112.155,112.146,112.155,18.26,112.167,112.181,112.167,112.181,25.3,True
'2018-07-13T22:41:00',112.154,112.165,112.154,112.159,36.44,112.179,112.19,112.179,112.184,40.27,False
'2018-07-13T22:42:00',112.159,112.161,112.156,112.156,20.3,112.185,112.187,112.183,112.183,27.31,True
'2018-07-13T22:43:00',112.156,112.163,112.156,112.16,25.42,112.184,112.191,112.182,112.186,30.88,False
'2018-07-13T22:44:00',112.16,112.16,112.144,112.154,26.61,112.187,112.187,112.174,112.181,39.48,False
'2018-07-13T22:45:00',112.151,112.152,112.145,112.151,29.55,112.179,112.181,112.171,112.179,39.34,False
'2018-07-13T22:46:00',112.151,112.152,112.149,112.151,24.57,112.179,112.181,112.177,112.179,37.22,False
'2018-07-13T22:47:00',112.151,112.152,112.142,112.146,35.64,112.181,112.181,112.17,112.171,43.56,True
'2018-07-13T22:48:00',112.146,112.153,112.146,112.151,21.1,112.172,112.18,112.172,112.178,27.54,False
'2018-07-13T22:49:00',112.153,112.153,112.146,112.147,27.63,112.178,112.181,112.177,112.177,35.74,True
'2018-07-13T22:50:00',112.15,112.169,112.15,112.168,41.84,112.181,112.191,112.179,112.191,37.74,True
'2018-07-13T22:51:00',112.168,112.168,112.16,112.165,35.4,112.19,112.201,112.19,112.2,27.44,False
'2018-07-13T22:52:00',112.166,112.168,112.165,112.165,31.7,112.2,112.202,112.198,112.199,30.97,True
'2018-07-13T22:53:00',112.165,112.178,112.163,112.168,46.21,112.2,112.209,112.196,112.202,47.96,True
'2018-07-13T22:54:00',112.169,112.174,112.164,112.172,52.8,112.2,112.207,112.196,112.207,44.4,False
'2018-07-13T22:55:00',112.173,112.173,112.155,112.161,49.23,112.207,112.207,112.191,112.192,43.62,False
'2018-07-13T22:56:00',112.157,112.157,112.137,112.146,60.63,112.19,112.191,112.174,112.185,39.05,False
'2018-07-13T22:57:00',112.146,112.148,112.134,112.135,49.6,112.183,112.187,112.176,112.186,41.1,True
'2018-07-13T22:58:00',112.134,112.135,112.13,112.134,37.29,112.187,112.198,112.182,112.198,39.83,False
'2018-07-13T22:59:00',112.138,112.142,112.126,112.126,24.94,112.198,112.214,112.193,112.214,28.67,False
'2018-07-15T23:00:00',112.012,112.017,112.004,112.006,20.75,112.108,112.122,112.102,112.109,22.25,False
'2018-07-15T23:01:00',112.006,112.006,111.999,111.999,12.0,112.109,112.109,112.105,112.109,12.0,False
'2018-07-15T23:02:00',111.999,111.999,111.999,111.999,0.0,112.109,112.109,112.109,112.109,0.0,False
'2018-07-15T23:03:00',111.999,111.999,111.999,111.999,0.0,112.109,112.109,112.109,112.109,0.0,False
'2018-07-15T23:04:00',111.975,111.975,111.97,111.97,4.5,112.102,112.102,112.097,112.097,4.0,False
'2018-07-15T23:05:00',111.979,111.985,111.938,111.938,71.22,112.097,112.104,112.067,112.067,72.75,True
'2018-07-15T23:06:00',111.938,111.973,111.933,111.951,21.5,112.059,112.07,112.059,112.059,23.0,True
'2018-07-15T23:07:00',111.951,111.951,111.949,111.949,7.0,112.062,112.069,112.058,112.069,7.5,True
'2018-07-15T23:08:00',111.949,111.949,111.949,111.949,8.0,112.068,112.072,112.068,112.072,8.5,True
'2018-07-15T23:09:00',111.949,111.984,111.949,111.98,52.5,112.071,112.094,112.071,112.094,66.5,True
'2018-07-15T23:10:00',111.98,112.011,111.98,112.007,29.0,112.095,112.114,112.085,112.085,31.37,True
'2018-07-15T23:11:00',112.012,112.012,112.008,112.008,2.0,112.092,112.092,112.086,112.086,2.0,True
'2018-07-15T23:12:00',112.01,112.032,112.006,112.021,21.0,112.088,112.112,112.085,112.101,20.75,True
'2018-07-15T23:13:00',112.032,112.062,112.032,112.062,8.5,112.112,112.117,112.1,112.112,8.5,True
'2018-07-15T23:14:00',112.064,112.071,112.064,112.068,4.5,112.116,112.121,112.115,112.12,4.5,True
'2018-07-15T23:15:00',112.069,112.073,112.069,112.073,4.5,112.119,112.126,112.119,112.126,4.5,True
'2018-07-15T23:16:00',112.075,112.08,112.075,112.08,3.75,112.127,112.13,112.127,112.13,3.75,True
'2018-07-15T23:17:00',112.08,112.083,112.08,112.08,5.25,112.132,112.134,112.132,112.132,7.0,False
'2018-07-15T23:18:00',112.044,112.047,112.044,112.047,2.0,112.168,112.168,112.147,112.147,4.0,True
'2018-07-15T23:19:00',112.049,112.088,112.047,112.082,51.0,112.147,112.148,112.099,112.134,53.5,False
'2018-07-15T23:20:00',112.084,112.088,112.064,112.081,13.5,112.134,112.146,112.123,112.131,15.5,False
'2018-07-15T23:21:00',112.081,112.081,112.068,112.068,5.17,112.133,112.137,112.13,112.134,6.25,False
'2018-07-15T23:22:00',112.071,112.082,112.033,112.066,118.5,112.135,112.16,112.104,112.121,118.0,True
'2018-07-15T23:23:00',112.07,112.088,112.059,112.08,74.5,112.125,112.14,112.114,112.134,76.0,False
'2018-07-15T23:24:00',112.082,112.091,112.044,112.049,69.0,112.134,112.143,112.096,112.103,78.0,True
'2018-07-15T23:25:00',112.045,112.06,112.045,112.053,10.5,112.097,112.112,112.097,112.105,12.25,True
'2018-07-15T23:26:00',112.055,112.058,112.055,112.057,6.75,112.107,112.111,112.107,112.111,9.0,False
'2018-07-15T23:27:00',112.055,112.058,112.053,112.057,34.5,112.109,112.111,112.105,112.111,44.75,True
'2018-07-15T23:28:00',112.057,112.063,112.052,112.063,13.5,112.109,112.115,112.106,112.115,17.75,False
'2018-07-15T23:29:00',112.062,112.063,112.061,112.062,3.75,112.114,112.116,112.114,112.114,5.0,True
'2018-07-15T23:30:00',112.061,112.086,112.037,112.072,29.0,112.113,112.139,112.09,112.127,33.0,True
'2018-07-15T23:31:00',112.073,112.08,112.071,112.078,11.5,112.128,112.132,112.126,112.132,15.0,True
'2018-07-15T23:32:00',112.08,112.08,112.08,112.08,0.75,112.132,112.132,112.132,112.132,1.0,False
'2018-07-15T23:33:00',112.046,112.081,112.042,112.042,11.98,112.165,112.165,112.131,112.162,11.61,True
'2018-07-15T23:34:00',112.043,112.052,112.041,112.052,11.96,112.166,112.167,112.166,112.166,13.1,True
'2018-07-15T23:35:00',112.05,112.075,112.021,112.074,56.44,112.166,112.186,112.129,112.186,68.84,False
'2018-07-15T23:36:00',112.075,112.075,112.064,112.067,24.75,112.185,112.186,112.176,112.177,26.75,True
'2018-07-15T23:37:00',112.064,112.09,112.061,112.09,22.5,112.176,112.199,112.173,112.199,17.5,True
'2018-07-15T23:38:00',112.09,112.111,112.072,112.102,28.75,112.2,112.222,112.182,112.212,31.06,True
'2018-07-15T23:39:00',112.11,112.115,112.104,112.104,14.61,112.214,112.228,112.214,112.228,16.46,True
'2018-07-15T23:40:00',112.104,112.109,112.104,112.109,26.53,112.227,112.231,112.224,112.231,26.53,False
'2018-07-15T23:41:00',112.109,112.111,112.1,112.102,61.33,112.232,112.233,112.212,112.218,56.48,False
'2018-07-15T23:42:00',112.1,112.1,112.063,112.064,15.35,112.22,112.22,112.175,112.175,11.35,False
'2018-07-15T23:43:00',112.063,112.064,112.063,112.063,18.47,112.172,112.172,112.164,112.164,17.19,False
'2018-07-15T23:44:00',112.063,112.064,112.051,112.052,43.51,112.166,112.169,112.159,112.167,40.37,True
'2018-07-15T23:45:00',112.05,112.061,112.045,112.058,178.9,112.155,112.175,112.15,112.171,181.13,True
'2018-07-15T23:46:00',112.057,112.082,112.054,112.082,123.0,112.176,112.209,112.172,112.208,152.55,True
'2018-07-15T23:47:00',112.084,112.091,112.084,112.091,21.0,112.211,112.219,112.21,112.219,36.4,True
'2018-07-15T23:48:00',112.095,112.163,112.095,112.162,25.5,112.221,112.232,112.211,112.214,34.54,True
'2018-07-15T23:49:00',112.163,112.205,112.163,112.194,62.5,112.217,112.257,112.217,112.246,66.0,False
'2018-07-15T23:50:00',112.194,112.194,112.165,112.192,15.5,112.248,112.249,112.218,112.248,15.75,False
'2018-07-15T23:51:00',112.178,112.178,112.178,112.178,2.37,112.263,112.263,112.263,112.263,3.74,False
'2018-07-15T23:52:00',112.178,112.178,112.178,112.178,2.0,112.263,112.263,112.263,112.263,4.49,False
'2018-07-15T23:53:00',112.178,112.192,112.174,112.174,8.0,112.264,112.264,112.228,112.228,11.85,True
'2018-07-15T23:54:00',112.173,112.176,112.157,112.175,40.5,112.227,112.23,112.213,112.227,41.0,False
'2018-07-15T23:55:00',112.174,112.178,112.156,112.165,80.5,112.226,112.232,112.209,112.217,81.0,False
'2018-07-15T23:56:00',112.162,112.166,112.153,112.154,216.0,112.214,112.22,112.205,112.206,216.0,True
'2018-07-15T23:57:00',112.152,112.161,112.152,112.159,23.0,112.206,112.214,112.206,112.211,23.0,False
'2018-07-15T23:58:00',112.154,112.161,112.154,112.158,28.0,112.208,112.215,112.208,112.212,28.0,False
'2018-07-15T23:59:00',112.152,112.153,112.141,112.149,11.85,112.204,112.206,112.195,112.203,23.25,False
'2018-07-16T00:00:00',112.149,112.149,112.078,112.139,116.25,112.171,112.189,112.138,112.175,108.28,True
'2018-07-16T00:01:00',112.138,112.157,112.137,112.155,108.75,112.173,112.194,112.173,112.189,85.47,True
'2018-07-16T00:02:00',112.155,112.196,112.155,112.175,114.75,112.191,112.226,112.183,112.207,106.47,False
'2018-07-16T00:03:00',112.176,112.178,112.15,112.15,76.5,112.206,112.208,112.18,112.18,70.78,True
'2018-07-16T00:04:00',112.154,112.157,112.15,112.153,35.25,112.186,112.189,112.181,112.183,35.5,True
'2018-07-16T00:05:00',112.153,112.157,112.148,112.156,66.0,112.185,112.189,112.179,112.188,61.0,True
'2018-07-16T00:06:00',112.156,112.17,112.151,112.166,38.0,112.186,112.198,112.184,112.196,37.5,False
'2018-07-16T00:07:00',112.169,112.173,112.148,112.158,39.0,112.197,112.203,112.179,112.185,39.5,False
'2018-07-16T00:08:00',112.157,112.162,112.149,112.149,43.0,112.185,112.186,112.171,112.175,45.0,False
'2018-07-16T00:09:00',112.144,112.146,112.134,112.141,32.0,112.174,112.174,112.162,112.168,34.0,False
'2018-07-16T00:10:00',112.14,112.144,112.134,112.134,21.75,112.167,112.171,112.163,112.163,21.0,True
'2018-07-16T00:11:00',112.136,112.136,112.132,112.136,17.08,112.165,112.165,112.159,112.165,15.12,True
'2018-07-16T00:12:00',112.137,112.142,112.136,112.139,111.21,112.168,112.171,112.165,112.169,112.42,False
'2018-07-16T00:13:00',112.14,112.141,112.127,112.13,191.3,112.17,112.17,112.152,112.158,136.67,False
'2018-07-16T00:14:00',112.129,112.131,112.117,112.121,103.14,112.157,112.16,112.146,112.151,91.08,True
'2018-07-16T00:15:00',112.122,112.123,112.119,112.123,96.1,112.15,112.151,112.147,112.149,61.37,False
'2018-07-16T00:16:00',112.123,112.123,112.117,112.119,35.6,112.15,112.15,112.143,112.146,30.61,False
'2018-07-16T00:17:00',112.116,112.124,112.112,112.117,41.97,112.143,112.149,112.141,112.146,33.49,True
'2018-07-16T00:18:00',112.117,112.12,112.117,112.12,24.11,112.145,112.147,112.145,112.146,17.75,True
'2018-07-16T00:19:00',112.12,112.12,112.12,112.12,12.5,112.145,112.147,112.145,112.147,15.0,False
'2018-07-16T00:20:00',112.12,112.12,112.12,112.12,23.5,112.146,112.147,112.144,112.145,32.25,True
'2018-07-16T00:21:00',112.12,112.12,112.12,112.12,109.5,112.147,112.147,112.145,112.146,144.0,False
'2018-07-16T00:22:00',112.12,112.12,112.118,112.119,57.5,112.145,112.146,112.144,112.145,50.75,False
'2018-07-16T00:23:00',112.118,112.12,112.113,112.118,80.46,112.146,112.147,112.139,112.146,62.0,False
'2018-07-16T00:24:00',112.119,112.119,112.117,112.117,7.25,112.146,112.146,112.144,112.145,5.0,False
'2018-07-16T00:25:00',112.118,112.119,112.109,112.113,43.97,112.143,112.146,112.135,112.138,38.49,True
'2018-07-16T00:26:00',112.112,112.115,112.11,112.115,62.96,112.14,112.142,112.137,112.141,57.62,True
'2018-07-16T00:27:00',112.114,112.122,112.114,112.12,56.23,112.141,112.149,112.14,112.148,72.46,True
'2018-07-16T00:28:00',112.121,112.128,112.12,112.128,67.78,112.147,112.155,112.146,112.154,92.62,True
'2018-07-16T00:29:00',112.127,112.133,112.127,112.13,30.22,112.152,112.159,112.152,112.158,39.25,False
'2018-07-16T00:30:00',112.129,112.134,112.128,112.128,19.22,112.157,112.16,112.155,112.155,23.12,True
'2018-07-16T00:31:00',112.128,112.135,112.123,112.134,71.19,112.156,112.163,112.149,112.163,64.25,True
'2018-07-16T00:32:00',112.134,112.136,112.127,112.136,38.47,112.162,112.163,112.153,112.162,39.11,True
'2018-07-16T00:33:00',112.136,112.149,112.136,112.147,43.11,112.164,112.175,112.164,112.174,48.74,False
'2018-07-16T00:34:00',112.147,112.148,112.134,112.141,33.23,112.172,112.174,112.159,112.166,28.0,False
'2018-07-16T00:35:00',112.14,112.141,112.134,112.14,14.98,112.165,112.167,112.161,112.165,13.87,False
'2018-07-16T00:36:00',112.138,112.141,112.138,112.14,20.75,112.163,112.166,112.163,112.165,18.0,True
'2018-07-16T00:37:00',112.139,112.153,112.138,112.152,36.87,112.164,112.179,112.164,112.178,35.0,False
'2018-07-16T00:38:00',112.152,112.153,112.15,112.151,13.94,112.177,112.179,112.176,112.178,11.25,True
'2018-07-16T00:39:00',112.153,112.159,112.153,112.159,22.42,112.177,112.184,112.177,112.183,20.01,True
'2018-07-16T00:40:00',112.158,112.16,112.152,112.16,15.84,112.185,112.185,112.177,112.185,15.07,False
'2018-07-16T00:41:00',112.153,112.153,112.145,112.147,10.52,112.178,112.178,112.171,112.171,9.57,False
'2018-07-16T00:42:00',112.145,112.146,112.145,112.146,8.33,112.171,112.172,112.171,112.172,8.13,True
'2018-07-16T00:43:00',112.155,112.16,112.152,112.154,31.0,112.174,112.182,112.174,112.179,34.09,False
'2018-07-16T00:44:00',112.155,112.157,112.149,112.15,12.64,112.179,112.181,112.172,112.173,16.46,False
'2018-07-16T00:45:00',112.149,112.149,112.142,112.142,28.49,112.17,112.172,112.165,112.167,23.07,True
'2018-07-16T00:46:00',112.143,112.152,112.143,112.149,47.08,112.166,112.177,112.166,112.174,44.71,False
'2018-07-16T00:47:00',112.15,112.15,112.136,112.136,20.72,112.175,112.175,112.158,112.158,19.26,False
'2018-07-16T00:48:00',112.134,112.134,112.126,112.128,10.71,112.159,112.159,112.15,112.153,11.45,True
'2018-07-16T00:49:00',112.128,112.134,112.128,112.134,9.52,112.153,112.158,112.153,112.157,10.2,False
'2018-07-16T00:50:00',112.135,112.138,112.127,112.13,32.19,112.158,112.163,112.15,112.154,32.47,True
'2018-07-16T00:51:00',112.133,112.139,112.132,112.139,9.52,112.156,112.164,112.156,112.164,11.14,False
'2018-07-16T00:52:00',112.14,112.148,112.135,112.136,80.46,112.163,112.171,112.159,112.16,80.75,False
'2018-07-16T00:53:00',112.136,112.138,112.134,112.135,15.47,112.161,112.164,112.16,112.16,16.0,True
'2018-07-16T00:54:00',112.135,112.137,112.129,112.136,29.62,112.16,112.164,112.155,112.161,31.2,True
'2018-07-16T00:55:00',112.137,112.148,112.136,112.139,37.95,112.164,112.172,112.161,112.166,40.3,True
'2018-07-16T00:56:00',112.139,112.143,112.134,112.142,30.67,112.164,112.169,112.159,112.167,27.27,True
'2018-07-16T00:57:00',112.137,112.143,112.137,112.143,12.9,112.162,112.169,112.162,112.168,13.4,True
'2018-07-16T00:58:00',112.143,112.146,112.143,112.146,5.95,112.168,112.171,112.168,112.171,8.45,False
'2018-07-16T00:59:00',112.146,112.146,112.146,112.146,2.38,112.171,112.171,112.17,112.17,2.25,False
'2018-07-16T01:00:00',112.145,112.145,112.125,112.128,83.09,112.169,112.169,112.142,112.148,73.51,False
'2018-07-16T01:01:00',112.13,112.13,112.119,112.122,47.45,112.149,112.149,112.136,112.141,43.5,True
'2018-07-16T01:02:00',112.123,112.124,112.123,112.123,12.83,112.142,112.143,112.14,112.14,11.25,True
'2018-07-16T01:03:00',112.122,112.125,112.116,112.125,46.27,112.141,112.142,112.133,112.141,47.14,False
'2018-07-16T01:04:00',112.125,112.125,112.116,112.12,54.22,112.142,112.143,112.134,112.137,50.01,False
'2018-07-16T01:05:00',112.118,112.126,112.118,112.12,58.64,112.137,112.144,112.136,112.136,59.94,True
'2018-07-16T01:06:00',112.119,112.133,112.119,112.127,101.29,112.137,112.15,112.137,112.145,70.45,True
'2018-07-16T01:07:00',112.129,112.152,112.124,112.15,187.84,112.147,112.168,112.141,112.166,156.82,True
'2018-07-16T01:08:00',112.149,112.175,112.148,112.175,109.56,112.166,112.192,112.166,112.192,96.0,False
'2018-07-16T01:09:00',112.173,112.191,112.165,112.174,156.41,112.189,112.208,112.182,112.189,137.6,True
'2018-07-16T01:10:00',112.175,112.19,112.172,112.185,194.62,112.192,112.206,112.192,112.202,172.96,False
'2018-07-16T01:11:00',112.183,112.184,112.163,112.164,110.52,112.202,112.203,112.181,112.183,117.02,True
'2018-07-16T01:12:00',112.169,112.173,112.166,112.169,146.0,112.186,112.191,112.183,112.186,157.15,False
'2018-07-16T01:13:00',112.169,112.17,112.161,112.166,121.74,112.187,112.188,112.179,112.183,117.09,True
'2018-07-16T01:14:00',112.171,112.176,112.167,112.174,57.44,112.188,112.194,112.185,112.191,77.68,False
'2018-07-16T01:15:00',112.175,112.177,112.166,112.167,35.87,112.191,112.195,112.183,112.184,45.42,False
'2018-07-16T01:16:00',112.166,112.174,112.161,112.167,111.16,112.183,112.192,112.179,112.181,99.34,False
'2018-07-16T01:17:00',112.164,112.166,112.164,112.166,10.24,112.181,112.183,112.18,112.183,6.88,False
'2018-07-16T01:18:00',112.167,112.167,112.166,112.166,2.12,112.183,112.183,112.183,112.183,2.38,False
'2018-07-16T01:19:00',112.167,112.167,112.164,112.165,14.12,112.183,112.183,112.179,112.182,16.53,True
'2018-07-16T01:20:00',112.165,112.184,112.162,112.181,42.38,112.179,112.2,112.177,112.195,50.17,True
'2018-07-16T01:21:00',112.183,112.183,112.171,112.182,54.48,112.199,112.199,112.187,112.199,58.67,True
'2018-07-16T01:22:00',112.182,112.185,112.176,112.183,57.65,112.199,112.202,112.193,112.202,68.74,False
'2018-07-16T01:23:00',112.184,112.185,112.18,112.181,69.6,112.201,112.202,112.198,112.198,64.11,True
'2018-07-16T01:24:00',112.181,112.19,112.172,112.19,59.33,112.199,112.206,112.189,112.206,58.84,False
'2018-07-16T01:25:00',112.189,112.197,112.182,112.182,58.15,112.206,112.212,112.196,112.198,76.89,True
'2018-07-16T01:26:00',112.182,112.184,112.182,112.183,39.48,112.199,112.199,112.198,112.198,60.79,False
'2018-07-16T01:27:00',112.183,112.183,112.182,112.182,25.0,112.199,112.199,112.197,112.198,26.89,False
'2018-07-16T01:28:00',112.181,112.181,112.173,112.178,38.13,112.198,112.198,112.189,112.192,39.69,False
'2018-07-16T01:29:00',112.178,112.178,112.177,112.177,40.11,112.194,112.194,112.191,112.191,47.45,True
'2018-07-16T01:30:00',112.177,112.179,112.176,112.178,26.46,112.192,112.194,112.191,112.193,28.32,False
'2018-07-16T01:31:00',112.178,112.179,112.177,112.177,27.04,112.191,112.194,112.19,112.192,26.83,True
'2018-07-16T01:32:00',112.178,112.18,112.178,112.179,23.0,112.192,112.194,112.191,112.194,27.53,False
'2018-07-16T01:33:00',112.179,112.18,112.168,112.175,40.28,112.193,112.196,112.184,112.191,60.18,False
'2018-07-16T01:34:00',112.176,112.177,112.173,112.173,60.0,112.192,112.193,112.19,112.191,73.96,True
'2018-07-16T01:35:00',112.173,112.176,112.165,112.175,114.25,112.192,112.193,112.181,112.193,118.4,True
'2018-07-16T01:36:00',112.176,112.186,112.175,112.179,109.22,112.193,112.203,112.192,112.197,137.96,True
'2018-07-16T01:37:00',112.18,112.19,112.177,112.186,67.88,112.196,112.209,112.192,112.204,69.56,True
'2018-07-16T01:38:00',112.185,112.192,112.184,112.189,46.97,112.203,112.211,112.202,112.206,51.12,False
'2018-07-16T01:39:00',112.188,112.189,112.185,112.185,21.68,112.206,112.208,112.202,112.204,18.44,True
'2018-07-16T01:40:00',112.187,112.191,112.186,112.191,38.81,112.204,112.209,112.203,112.209,45.09,True
'2018-07-16T01:41:00',112.19,112.197,112.189,112.197,29.1,112.209,112.214,112.207,112.214,33.04,False
'2018-07-16T01:42:00',112.195,112.195,112.181,112.181,48.63,112.213,112.213,112.201,112.201,38.4,False
'2018-07-16T01:43:00',112.181,112.182,112.174,112.174,26.33,112.199,112.202,112.192,112.193,21.39,False
'2018-07-16T01:44:00',112.174,112.175,112.169,112.169,25.25,112.192,112.192,112.186,112.187,30.52,False
'2018-07-16T01:45:00',112.169,112.169,112.162,112.162,9.87,112.186,112.187,112.181,112.181,9.44,False
'2018-07-16T01:46:00',112.162,112.164,112.162,112.162,14.04,112.18,112.182,112.18,112.18,13.07,False
'2018-07-16T01:47:00',112.162,112.162,112.152,112.152,17.41,112.174,112.176,112.168,112.171,18.13,False
'2018-07-16T01:48:00',112.151,112.153,112.151,112.152,13.86,112.17,112.171,112.169,112.169,14.7,False
'2018-07-16T01:49:00',112.151,112.152,112.15,112.15,20.49,112.171,112.171,112.169,112.169,15.32,False
'2018-07-16T01:50:00',112.15,112.153,112.145,112.145,71.47,112.168,112.171,112.164,112.164,56.57,False
'2018-07-16T01:51:00',112.146,112.155,112.133,112.135,56.44,112.164,112.173,112.15,112.152,47.0,True
'2018-07-16T01:52:00',112.138,112.144,112.133,112.139,61.85,112.155,112.161,112.15,112.156,49.92,False
'2018-07-16T01:53:00',112.14,112.141,112.138,112.138,27.0,112.156,112.157,112.154,112.154,23.93,True
'2018-07-16T01:54:00',112.139,112.163,112.138,112.163,68.95,112.154,112.18,112.154,112.18,58.33,False
'2018-07-16T01:55:00',112.164,112.164,112.154,112.154,29.48,112.181,112.181,112.172,112.174,20.81,False
'2018-07-16T01:56:00',112.154,112.155,112.144,112.147,70.6,112.172,112.175,112.161,112.166,54.42,False
'2018-07-16T01:57:00',112.148,112.148,112.138,112.139,62.51,112.164,112.164,112.155,112.157,45.89,False
'2018-07-16T01:58:00',112.139,112.143,112.137,112.139,62.85,112.156,112.159,112.152,112.155,39.76,False
'2018-07-16T01:59:00',112.138,112.146,112.132,112.135,61.74,112.155,112.16,112.15,112.152,49.4,True
'2018-07-16T02:00:00',112.135,112.145,112.134,112.137,79.06,112.151,112.162,112.151,112.153,77.11,True
'2018-07-16T02:01:00',112.138,112.143,112.138,112.141,38.09,112.154,112.159,112.154,112.157,30.05,True
'2018-07-16T02:02:00',112.141,112.148,112.136,112.147,37.33,112.157,112.165,112.152,112.163,33.18,False
'2018-07-16T02:03:00',112.145,112.149,112.143,112.147,35.73,112.162,112.167,112.16,112.163,43.93,True
'2018-07-16T02:04:00',112.148,112.152,112.148,112.148,20.02,112.164,112.168,112.164,112.166,26.93,True
'2018-07-16T02:05:00',112.148,112.152,112.148,112.15,43.15,112.164,112.168,112.164,112.165,37.4,False
'2018-07-16T02:06:00',112.15,112.151,112.134,112.135,46.97,112.166,112.167,112.149,112.153,62.36,True
'2018-07-16T02:07:00',112.137,112.146,112.132,112.14,60.15,112.153,112.161,112.149,112.156,79.8,True
'2018-07-16T02:08:00',112.138,112.157,112.138,112.146,49.84,112.156,112.173,112.155,112.162,59.2,True
'2018-07-16T02:09:00',112.146,112.153,112.145,112.148,38.57,112.163,112.169,112.162,112.166,45.27,True
'2018-07-16T02:10:00',112.149,112.171,112.144,112.165,63.41,112.165,112.187,112.162,112.183,77.02,True
'2018-07-16T02:11:00',112.166,112.176,112.162,112.174,44.24,112.183,112.191,112.179,112.19,47.43,True
'2018-07-16T02:12:00',112.174,112.176,112.169,112.174,37.2,112.191,112.191,112.185,112.191,47.22,True
'2018-07-16T02:13:00',112.174,112.177,112.167,112.177,54.27,112.191,112.193,112.183,112.193,91.62,False
'2018-07-16T02:14:00',112.177,112.177,112.162,112.162,54.04,112.193,112.193,112.179,112.179,60.12,True
'2018-07-16T02:15:00',112.163,112.173,112.163,112.171,27.36,112.179,112.189,112.179,112.185,31.57,False
'2018-07-16T02:16:00',112.169,112.17,112.169,112.17,7.38,112.185,112.186,112.185,112.185,6.0,True
'2018-07-16T02:17:00',112.17,112.185,112.17,112.183,31.6,112.186,112.201,112.186,112.201,43.11,False
'2018-07-16T02:18:00',112.184,112.186,112.177,112.179,48.44,112.202,112.203,112.194,112.196,54.05,True
'2018-07-16T02:19:00',112.179,112.187,112.178,112.184,52.89,112.195,112.203,112.195,112.202,62.84,True
'2018-07-16T02:20:00',112.186,112.194,112.179,112.189,74.17,112.202,112.21,112.195,112.205,68.83,True
'2018-07-16T02:21:00',112.188,112.189,112.188,112.189,12.83,112.204,112.206,112.204,112.206,8.41,False
'2018-07-16T02:22:00',112.189,112.192,112.181,112.185,81.89,112.206,112.208,112.199,112.201,89.35,False
'2018-07-16T02:23:00',112.183,112.183,112.167,112.167,67.24,112.2,112.2,112.183,112.184,73.73,True
'2018-07-16T02:24:00',112.168,112.173,112.165,112.173,49.78,112.185,112.19,112.181,112.189,57.99,True
'2018-07-16T02:25:00',112.173,112.177,112.171,112.177,46.48,112.19,112.196,112.189,112.196,42.03,False
'2018-07-16T02:26:00',112.179,112.179,112.176,112.176,16.1,112.195,112.196,112.194,112.194,12.39,True
'2018-07-16T02:27:00',112.177,112.185,112.177,112.179,48.74,112.195,112.202,112.195,112.195,42.51,False
'2018-07-16T02:28:00',112.179,112.179,112.178,112.179,20.97,112.196,112.196,112.194,112.195,20.25,True
'2018-07-16T02:29:00',112.18,112.196,112.178,112.189,102.12,112.196,112.211,112.194,112.207,115.59,True
'2018-07-16T02:30:00',112.189,112.211,112.189,112.195,53.15,112.207,112.229,112.207,112.214,60.52,True
'2018-07-16T02:31:00',112.195,112.219,112.192,112.213,84.1,112.214,112.237,112.21,112.229,91.93,True
'2018-07-16T02:32:00',112.211,112.223,112.202,112.221,89.94,112.23,112.239,112.219,112.237,90.12,False
'2018-07-16T02:33:00',112.221,112.228,112.212,112.22,79.14,112.238,112.246,112.229,112.237,90.0,True
'2018-07-16T02:34:00',112.22,112.232,112.22,112.232,31.34,112.236,112.249,112.236,112.248,34.47,False
'2018-07-16T02:35:00',112.232,112.235,112.228,112.231,62.68,112.25,112.253,112.246,112.247,57.78,True
'2018-07-16T02:36:00',112.23,112.233,112.228,112.232,72.86,112.247,112.25,112.244,112.248,69.66,True
'2018-07-16T02:37:00',112.231,112.243,112.228,112.241,47.95,112.248,112.26,112.245,112.257,48.83,False
'2018-07-16T02:38:00',112.24,112.242,112.226,112.234,63.1,112.254,112.259,112.243,112.25,55.38,True
'2018-07-16T02:39:00',112.233,112.236,112.228,112.236,78.31,112.251,112.254,112.245,112.252,57.83,False
'2018-07-16T02:40:00',112.235,112.241,112.23,112.23,77.91,112.253,112.258,112.246,112.247,66.29,True
'2018-07-16T02:41:00',112.231,112.246,112.231,112.244,36.38,112.248,112.257,112.248,112.255,40.07,True
'2018-07-16T02:42:00',112.244,112.251,112.239,112.25,43.34,112.254,112.266,112.251,112.266,46.38,False
'2018-07-16T02:43:00',112.25,112.25,112.239,112.245,31.47,112.265,112.265,112.253,112.258,32.97,False
'2018-07-16T02:44:00',112.245,112.245,112.233,112.238,48.88,112.259,112.26,112.249,112.254,66.7,True
'2018-07-16T02:45:00',112.241,112.247,112.226,112.247,56.48,112.255,112.261,112.243,112.261,57.2,False
'2018-07-16T02:46:00',112.247,112.253,112.231,112.238,91.82,112.262,112.27,112.247,112.254,85.77,True
'2018-07-16T02:47:00',112.237,112.264,112.237,112.263,47.14,112.253,112.279,112.253,112.278,46.58,True
'2018-07-16T02:48:00',112.262,112.279,112.262,112.276,87.21,112.281,112.292,112.279,112.291,97.53,False
'2018-07-16T02:49:00',112.277,112.28,112.258,112.258,77.37,112.291,112.295,112.269,112.27,92.9,True
'2018-07-16T02:50:00',112.255,112.263,112.251,112.262,69.27,112.267,112.278,112.264,112.277,82.26,False
'2018-07-16T02:51:00',112.262,112.268,112.259,112.259,37.53,112.277,112.282,112.273,112.274,51.17,False
'2018-07-16T02:52:00',112.259,112.26,112.249,112.256,76.09,112.274,112.274,112.264,112.271,81.49,False
'2018-07-16T02:53:00',112.255,112.255,112.246,112.249,83.65,112.27,112.271,112.261,112.264,90.6,False
'2018-07-16T02:54:00',112.249,112.253,112.244,112.248,78.48,112.265,112.268,112.26,112.266,88.76,False
'2018-07-16T02:55:00',112.249,112.253,112.242,112.247,69.71,112.265,112.269,112.257,112.259,86.05,False
'2018-07-16T02:56:00',112.247,112.251,112.242,112.243,55.68,112.261,112.264,112.257,112.258,76.39,True
'2018-07-16T02:57:00',112.244,112.252,112.242,112.246,55.88,112.259,112.266,112.258,112.261,83.35,True
'2018-07-16T02:58:00',112.246,112.261,112.244,112.252,60.2,112.261,112.275,112.255,112.266,72.46,True
'2018-07-16T02:59:00',112.252,112.259,112.248,112.259,35.51,112.268,112.275,112.263,112.275,42.82,True
'2018-07-16T03:00:00',112.26,112.271,112.26,112.268,88.89,112.276,112.287,112.275,112.285,104.95,True
'2018-07-16T03:01:00',112.268,112.274,112.266,112.274,68.99,112.283,112.289,112.279,112.288,86.01,False
'2018-07-16T03:02:00',112.274,112.277,112.264,112.267,29.19,112.289,112.29,112.28,112.28,43.24,True
'2018-07-16T03:03:00',112.267,112.269,112.263,112.266,28.65,112.281,112.284,112.277,112.284,44.79,False
'2018-07-16T03:04:00',112.266,112.27,112.257,112.263,61.03,112.282,112.286,112.272,112.278,125.04,False
'2018-07-16T03:05:00',112.263,112.263,112.255,112.256,40.94,112.276,112.279,112.271,112.272,67.17,True
'2018-07-16T03:06:00',112.256,112.26,112.255,112.258,71.68,112.272,112.275,112.272,112.275,86.08,True
'2018-07-16T03:07:00',112.259,112.262,112.259,112.262,31.18,112.275,112.28,112.275,112.28,45.23,True
'2018-07-16T03:08:00',112.262,112.264,112.262,112.263,11.76,112.28,112.282,112.278,112.278,18.07,True
'2018-07-16T03:09:00',112.263,112.266,112.263,112.264,16.0,112.279,112.282,112.278,112.279,29.02,True
'2018-07-16T03:10:00',112.264,112.266,112.261,112.266,17.5,112.279,112.28,112.278,112.28,29.2,True
'2018-07-16T03:11:00',112.265,112.27,112.26,112.267,38.25,112.28,112.284,112.276,112.282,55.27,True
'2018-07-16T03:12:00',112.267,112.279,112.267,112.272,38.38,112.282,112.292,112.282,112.286,49.95,True
'2018-07-16T03:13:00',112.272,112.279,112.271,112.272,27.0,112.287,112.293,112.285,112.288,49.96,False
'2018-07-16T03:14:00',112.273,112.274,112.261,112.262,59.25,112.288,112.289,112.276,112.278,82.04,False
'2018-07-16T03:15:00',112.263,112.275,112.26,112.26,68.79,112.278,112.29,112.276,112.276,91.44,False
'2018-07-16T03:16:00',112.26,112.272,112.259,112.259,102.96,112.276,112.288,112.274,112.274,126.58,True
'2018-07-16T03:17:00',112.258,112.271,112.258,112.264,54.75,112.273,112.286,112.273,112.281,83.79,True
'2018-07-16T03:18:00',112.265,112.268,112.258,112.268,71.03,112.28,112.286,112.274,112.286,86.48,False
'2018-07-16T03:19:00',112.269,112.273,112.261,112.262,102.88,112.286,112.288,112.275,112.278,78.24,True
'2018-07-16T03:20:00',112.262,112.275,112.262,112.271,78.93,112.278,112.289,112.276,112.287,70.82,True
'2018-07-16T03:21:00',112.271,112.282,112.266,112.28,95.24,112.287,112.3,112.281,112.294,79.55,False
'2018-07-16T03:22:00',112.28,112.28,112.269,112.274,99.51,112.294,112.298,112.285,112.289,79.77,True
'2018-07-16T03:23:00',112.276,112.284,112.274,112.276,70.43,112.289,112.3,112.289,112.292,64.92,True
'2018-07-16T03:24:00',112.276,112.299,112.276,112.278,91.36,112.292,112.315,112.292,112.292,74.5,True
'2018-07-16T03:25:00',112.279,112.279,112.273,112.278,38.86,112.295,112.295,112.288,112.293,32.87,True
'2018-07-16T03:26:00',112.279,112.281,112.275,112.28,65.5,112.293,112.296,112.289,112.294,41.5,True
'2018-07-16T03:27:00',112.281,112.298,112.281,112.297,38.55,112.294,112.312,112.294,112.309,43.73,True
'2018-07-16T03:28:00',112.295,112.306,112.293,112.305,49.28,112.309,112.319,112.308,112.319,49.83,False
'2018-07-16T03:29:00',112.307,112.307,112.29,112.29,71.26,112.321,112.321,112.304,112.304,66.71,True
'2018-07-16T03:30:00',112.292,112.311,112.291,112.297,71.59,112.305,112.323,112.303,112.314,62.48,True
'2018-07-16T03:31:00',112.3,112.305,112.297,112.302,130.47,112.314,112.321,112.313,112.318,103.44,True
'2018-07-16T03:32:00',112.301,112.318,112.301,112.318,151.93,112.318,112.336,112.317,112.335,148.04,True
'2018-07-16T03:33:00',112.318,112.378,112.318,112.369,167.27,112.335,112.393,112.334,112.383,171.4,False
'2018-07-16T03:34:00',112.369,112.371,112.348,112.358,183.23,112.382,112.384,112.364,112.374,193.01,False
'2018-07-16T03:35:00',112.358,112.363,112.326,112.326,135.53,112.374,112.379,112.342,112.342,152.7,True
'2018-07-16T03:36:00',112.325,112.346,112.325,112.33,163.07,112.343,112.363,112.343,112.347,115.4,True
'2018-07-16T03:37:00',112.332,112.345,112.324,112.331,169.38,112.348,112.362,112.342,112.348,125.91,True
'2018-07-16T03:38:00',112.332,112.352,112.33,112.334,118.07,112.348,112.365,112.345,112.349,145.49,False
'2018-07-16T03:39:00',112.334,112.334,112.316,112.316,138.39,112.349,112.349,112.331,112.331,139.72,True
'2018-07-16T03:40:00',112.313,112.328,112.312,112.316,152.9,112.329,112.344,112.327,112.332,162.04,False
'2018-07-16T03:41:00',112.316,112.322,112.309,112.315,161.04,112.332,112.339,112.325,112.332,124.4,True
'2018-07-16T03:42:00',112.316,112.328,112.313,112.323,90.07,112.332,112.341,112.329,112.336,97.29,True
'2018-07-16T03:43:00',112.323,112.336,112.32,112.324,68.49,112.337,112.348,112.334,112.336,84.47,True
'2018-07-16T03:44:00',112.325,112.332,112.316,112.326,59.82,112.337,112.345,112.328,112.337,73.44,False
'2018-07-16T03:45:00',112.325,112.325,112.298,112.304,84.22,112.337,112.337,112.312,112.317,96.36,True
'2018-07-16T03:46:00',112.304,112.328,112.296,112.309,94.62,112.317,112.337,112.31,112.32,107.24,False
'2018-07-16T03:47:00',112.31,112.31,112.281,112.291,109.47,112.321,112.321,112.296,112.306,105.14,False
'2018-07-16T03:48:00',112.291,112.299,112.28,112.28,139.43,112.305,112.315,112.297,112.298,135.65,True
'2018-07-16T03:49:00',112.278,112.29,112.27,112.282,124.57,112.296,112.308,112.286,112.298,106.74,True
'2018-07-16T03:50:00',112.282,112.31,112.282,112.304,85.65,112.3,112.324,112.299,112.317,90.24,False
'2018-07-16T03:51:00',112.304,112.311,112.294,112.3,68.31,112.32,112.324,112.308,112.313,76.6,True
'2018-07-16T03:52:00',112.3,112.306,112.294,112.301,80.0,112.314,112.321,112.308,112.313,101.88,True
'2018-07-16T03:53:00',112.301,112.305,112.29,112.3,94.5,112.314,112.319,112.305,112.317,97.63,True
'2018-07-16T03:54:00',112.3,112.305,112.3,112.302,48.42,112.317,112.319,112.315,112.316,60.52,False
'2018-07-16T03:55:00',112.302,112.307,112.29,112.29,70.21,112.318,112.32,112.307,112.308,67.27,False
'2018-07-16T03:56:00',112.29,112.29,112.267,112.268,106.05,112.307,112.307,112.283,112.285,85.14,False
'2018-07-16T03:57:00',112.268,112.269,112.259,112.259,157.4,112.284,112.287,112.275,112.275,100.5,False
'2018-07-16T03:58:00',112.26,112.262,112.237,112.237,113.28,112.275,112.279,112.253,112.253,82.91,True
'2018-07-16T03:59:00',112.237,112.264,112.237,112.243,117.96,112.254,112.281,112.254,112.261,86.93,True
'2018-07-16T04:00:00',112.243,112.271,112.241,112.269,92.74,112.261,112.279,112.258,112.279,92.43,True
'2018-07-16T04:01:00',112.269,112.281,112.269,112.281,31.0,112.277,112.291,112.277,112.29,33.69,True
'2018-07-16T04:02:00',112.286,112.298,112.283,112.284,36.0,112.293,112.308,112.293,112.295,44.47,True
'2018-07-16T04:03:00',112.282,112.306,112.282,112.293,105.24,112.295,112.315,112.295,112.308,115.62,False
'2018-07-16T04:04:00',112.293,112.298,112.28,112.284,92.93,112.307,112.311,112.294,112.298,100.34,True
'2018-07-16T04:05:00',112.283,112.294,112.27,112.285,95.94,112.298,112.309,112.285,112.299,104.43,False
'2018-07-16T04:06:00',112.284,112.285,112.256,112.256,111.58,112.297,112.3,112.271,112.271,122.34,False
'2018-07-16T04:07:00',112.251,112.251,112.235,112.248,108.55,112.266,112.266,112.249,112.261,115.26,True
'2018-07-16T04:08:00',112.247,112.259,112.241,112.254,96.61,112.261,112.271,112.256,112.266,112.52,True
'2018-07-16T04:09:00',112.255,112.264,112.251,112.259,49.0,112.266,112.273,112.261,112.27,59.14,True
'2018-07-16T04:10:00',112.259,112.269,112.257,112.267,89.0,112.27,112.279,112.266,112.279,116.06,False
'2018-07-16T04:11:00',112.267,112.269,112.257,112.258,47.2,112.279,112.282,112.271,112.271,50.74,True
'2018-07-16T04:12:00',112.258,112.268,112.258,112.265,31.88,112.272,112.28,112.271,112.279,34.35,True
'2018-07-16T04:13:00',112.265,112.278,112.261,112.265,104.57,112.28,112.29,112.273,112.28,115.02,True
'2018-07-16T04:14:00',112.268,112.282,112.264,112.281,64.5,112.281,112.294,112.277,112.293,70.73,True
'2018-07-16T04:15:00',112.281,112.293,112.281,112.29,39.44,112.294,112.305,112.294,112.305,48.98,True
'2018-07-16T04:16:00',112.291,112.303,112.288,112.291,89.41,112.305,112.317,112.302,112.306,100.21,False
'2018-07-16T04:17:00',112.291,112.293,112.279,112.288,42.38,112.306,112.309,112.295,112.3,60.83,False
'2018-07-16T04:18:00',112.288,112.288,112.27,112.273,44.43,112.3,112.3,112.281,112.285,51.44,False
'2018-07-16T04:19:00',112.273,112.277,112.261,112.262,69.91,112.285,112.289,112.271,112.274,58.0,False
'2018-07-16T04:20:00',112.262,112.266,112.258,112.258,43.01,112.272,112.278,112.27,112.27,31.07,True
'2018-07-16T04:21:00',112.258,112.269,112.258,112.267,43.9,112.27,112.285,112.27,112.285,46.95,True
'2018-07-16T04:22:00',112.269,112.277,112.268,112.272,73.33,112.284,112.293,112.282,112.286,102.67,True
'2018-07-16T04:23:00',112.272,112.279,112.271,112.276,37.26,112.287,112.294,112.286,112.293,55.8,False
'2018-07-16T04:24:00',112.278,112.279,112.264,112.264,80.21,112.293,112.295,112.279,112.28,68.28,True
'2018-07-16T04:25:00',112.264,112.275,112.264,112.269,43.82,112.28,112.29,112.28,112.286,31.62,True
'2018-07-16T04:26:00',112.269,112.278,112.268,112.272,83.4,112.286,112.294,112.283,112.287,71.01,True
'2018-07-16T04:27:00',112.272,112.281,112.27,112.281,37.9,112.287,112.298,112.286,112.298,46.63,False
'2018-07-16T04:28:00',112.281,112.281,112.266,112.266,53.82,112.296,112.296,112.282,112.282,67.79,False
'2018-07-16T04:29:00',112.265,112.272,112.259,112.261,73.85,112.281,112.286,112.273,112.275,83.13,True
'2018-07-16T04:30:00',112.26,112.266,112.248,112.266,137.08,112.276,112.28,112.264,112.28,188.38,False
'2018-07-16T04:31:00',112.267,112.273,112.258,112.262,63.26,112.281,112.289,112.274,112.277,69.56,False
'2018-07-16T04:32:00',112.262,112.27,112.247,112.248,92.26,112.276,112.285,112.263,112.263,116.18,False
'2018-07-16T04:33:00',112.247,112.26,112.244,112.244,110.89,112.264,112.277,112.257,112.259,117.87,False
'2018-07-16T04:34:00',112.242,112.243,112.226,112.228,129.89,112.258,112.261,112.243,112.244,95.35,True
'2018-07-16T04:35:00',112.228,112.25,112.228,112.25,164.28,112.244,112.265,112.244,112.265,121.99,False
'2018-07-16T04:36:00',112.249,112.254,112.243,112.248,60.57,112.263,112.267,112.258,112.259,74.7,True
'2018-07-16T04:37:00',112.248,112.26,112.245,112.248,87.55,112.261,112.274,112.258,112.264,98.93,False
'2018-07-16T04:38:00',112.248,112.25,112.225,112.228,106.93,112.265,112.265,112.24,112.243,82.35,True
'2018-07-16T04:39:00',112.228,112.248,112.228,112.242,127.89,112.243,112.264,112.243,112.259,110.16,False
'2018-07-16T04:40:00',112.243,112.245,112.238,112.242,101.53,112.258,112.262,112.254,112.257,92.75,False
'2018-07-16T04:41:00',112.242,112.243,112.232,112.234,67.52,112.259,112.26,112.247,112.248,46.18,True
'2018-07-16T04:42:00',112.234,112.243,112.233,112.243,94.4,112.249,112.259,112.249,112.257,67.23,True
'2018-07-16T04:43:00',112.243,112.249,112.24,112.245,101.85,112.257,112.265,112.254,112.263,81.02,True
'2018-07-16T04:44:00',112.245,112.254,112.244,112.254,49.13,112.262,112.266,112.259,112.265,45.22,False
'2018-07-16T04:45:00',112.253,112.254,112.245,112.251,23.79,112.264,112.267,112.257,112.265,29.85,True
'2018-07-16T04:46:00',112.249,112.262,112.249,112.262,59.07,112.265,112.28,112.265,112.279,51.7,True
'2018-07-16T04:47:00',112.263,112.27,112.261,112.264,89.76,112.28,112.288,112.277,112.281,76.22,True
'2018-07-16T04:48:00',112.265,112.273,112.262,112.271,62.65,112.282,112.288,112.277,112.285,52.18,False
'2018-07-16T04:49:00',112.271,112.276,112.268,112.268,54.34,112.286,112.292,112.283,112.283,46.39,True
'2018-07-16T04:50:00',112.269,112.278,112.269,112.276,33.41,112.284,112.294,112.284,112.291,32.7,False
'2018-07-16T04:51:00',112.277,112.277,112.271,112.271,19.51,112.291,112.291,112.285,112.287,17.49,False
'2018-07-16T04:52:00',112.271,112.272,112.259,112.261,45.12,112.286,112.286,112.273,112.275,30.38,False
'2018-07-16T04:53:00',112.261,112.261,112.254,112.26,41.16,112.275,112.275,112.266,112.273,24.0,True
'2018-07-16T04:54:00',112.261,112.262,112.261,112.262,16.46,112.275,112.275,112.275,112.275,9.0,True
'2018-07-16T04:55:00',112.26,112.264,112.255,112.263,34.95,112.275,112.276,112.266,112.275,25.58,True
'2018-07-16T04:56:00',112.263,112.265,112.256,112.264,33.84,112.275,112.279,112.268,112.279,26.23,False
'2018-07-16T04:57:00',112.265,112.266,112.26,112.261,27.84,112.28,112.28,112.278,112.278,33.75,False
'2018-07-16T04:58:00',112.26,112.26,112.248,112.252,48.03,112.276,112.276,112.264,112.27,34.79,True
'2018-07-16T04:59:00',112.252,112.262,112.249,112.261,93.98,112.27,112.278,112.265,112.276,74.75,False
'2018-07-16T05:00:00',112.261,112.265,112.247,112.247,77.14,112.276,112.28,112.262,112.262,78.53,True
'2018-07-16T05:01:00',112.247,112.262,112.247,112.255,154.29,112.264,112.278,112.262,112.271,98.76,False
'2018-07-16T05:02:00',112.256,112.26,112.249,112.25,95.05,112.27,112.275,112.263,112.264,93.12,True
'2018-07-16T05:03:00',112.25,112.255,112.247,112.253,90.84,112.264,112.268,112.26,112.264,107.17,True
'2018-07-16T05:04:00',112.254,112.258,112.251,112.253,121.01,112.267,112.273,112.264,112.268,126.6,False
'2018-07-16T05:05:00',112.254,112.257,112.251,112.252,113.35,112.267,112.272,112.266,112.267,111.79,True
'2018-07-16T05:06:00',112.252,112.285,112.252,112.279,120.79,112.269,112.299,112.268,112.294,102.56,True
'2018-07-16T05:07:00',112.279,112.288,112.277,112.288,54.23,112.293,112.305,112.293,112.303,49.48,True
'2018-07-16T05:08:00',112.289,112.314,112.289,112.313,47.47,112.304,112.328,112.304,112.326,44.54,True
'2018-07-16T05:09:00',112.311,112.315,112.307,112.313,54.49,112.326,112.329,112.323,112.327,56.07,False
'2018-07-16T05:10:00',112.313,112.313,112.296,112.31,75.56,112.327,112.327,112.311,112.324,84.89,False
'2018-07-16T05:11:00',112.31,112.31,112.291,112.296,70.2,112.324,112.324,112.308,112.311,63.94,True
'2018-07-16T05:12:00',112.296,112.308,112.295,112.308,50.89,112.311,112.324,112.31,112.324,46.99,False
'2018-07-16T05:13:00',112.306,112.307,112.304,112.307,49.7,112.323,112.323,112.319,112.322,43.07,True
'2018-07-16T05:14:00',112.306,112.309,112.305,112.309,27.68,112.322,112.325,112.321,112.325,27.37,False
'2018-07-16T05:15:00',112.309,112.312,112.307,112.308,45.78,112.325,112.327,112.323,112.326,28.84,False
'2018-07-16T05:16:00',112.309,112.309,112.307,112.307,4.87,112.325,112.325,112.324,112.324,6.58,False
'2018-07-16T05:17:00',112.307,112.31,112.3,112.3,31.98,112.323,112.325,112.315,112.317,36.39,False
'2018-07-16T05:18:00',112.3,112.301,112.299,112.299,72.18,112.317,112.317,112.314,112.314,70.02,True
'2018-07-16T05:19:00',112.301,112.306,112.299,112.305,28.43,112.315,112.322,112.313,112.319,27.76,True
'2018-07-16T05:20:00',112.305,112.309,112.305,112.307,55.44,112.32,112.323,112.318,112.32,58.13,False
'2018-07-16T05:21:00',112.308,112.308,112.298,112.298,60.95,112.321,112.323,112.309,112.309,57.07,True
'2018-07-16T05:22:00',112.298,112.301,112.294,112.299,78.99,112.31,112.315,112.308,112.312,65.12,True
'2018-07-16T05:23:00',112.299,112.307,112.298,112.306,64.23,112.313,112.322,112.312,112.321,63.28,False
'2018-07-16T05:24:00',112.306,112.306,112.297,112.297,58.21,112.321,112.321,112.312,112.312,68.66,True
'2018-07-16T05:25:00',112.299,112.301,112.298,112.3,38.48,112.313,112.316,112.312,112.316,31.76,False
'2018-07-16T05:26:00',112.3,112.3,112.285,112.288,55.82,112.314,112.314,112.3,112.303,53.46,False
'2018-07-16T05:27:00',112.289,112.291,112.282,112.283,53.48,112.305,112.307,112.295,112.297,39.41,True
'2018-07-16T05:28:00',112.283,112.288,112.282,112.288,43.26,112.296,112.303,112.296,112.303,29.8,True
'2018-07-16T05:29:00',112.292,112.297,112.292,112.293,54.46,112.303,112.312,112.303,112.306,38.76,False
'2018-07-16T05:30:00',112.292,112.293,112.292,112.292,59.31,112.306,112.308,112.306,112.307,30.34,False
'2018-07-16T05:31:00',112.292,112.292,112.283,112.29,23.37,112.307,112.307,112.295,112.305,18.43,True
'2018-07-16T05:32:00',112.291,112.295,112.287,112.292,55.2,112.307,112.31,112.303,112.308,35.81,False
'2018-07-16T05:33:00',112.293,112.293,112.288,112.288,24.48,112.304,112.306,112.302,112.302,19.5,True
'2018-07-16T05:34:00',112.288,112.297,112.287,112.297,55.13,112.302,112.313,112.301,112.313,41.74,False
'2018-07-16T05:35:00',112.297,112.3,112.289,112.29,39.71,112.313,112.316,112.305,112.306,35.55,False
'2018-07-16T05:36:00',112.292,112.298,112.289,112.289,53.39,112.309,112.314,112.304,112.304,38.02,False
'2018-07-16T05:37:00',112.289,112.289,112.275,112.275,45.65,112.302,112.302,112.29,112.29,36.3,True
'2018-07-16T05:38:00',112.276,112.29,112.276,112.29,29.84,112.293,112.305,112.293,112.305,28.62,True
'2018-07-16T05:39:00',112.29,112.295,112.288,112.294,41.96,112.305,112.308,112.303,112.308,36.17,False
'2018-07-16T05:40:00',112.294,112.294,112.289,112.289,32.69,112.307,112.307,112.304,112.304,27.32,False
'2018-07-16T05:41:00',112.289,112.289,112.287,112.287,22.01,112.304,112.304,112.303,112.304,22.5,True
'2018-07-16T05:42:00',112.288,112.291,112.288,112.289,36.05,112.304,112.305,112.303,112.304,27.88,True
'2018-07-16T05:43:00',112.291,112.295,112.289,112.29,41.32,112.304,112.312,112.303,112.303,25.29,True
'2018-07-16T05:44:00',112.29,112.29,112.29,112.29,12.88,112.303,112.305,112.303,112.305,10.25,True
'2018-07-16T05:45:00',112.291,112.306,112.291,112.305,52.01,112.306,112.317,112.305,112.317,40.34,False
'2018-07-16T05:46:00',112.305,112.307,112.297,112.297,39.09,112.318,112.32,112.309,112.309,29.69,True
'2018-07-16T05:47:00',112.297,112.299,112.294,112.298,50.53,112.31,112.314,112.31,112.314,29.32,False
'2018-07-16T05:48:00',112.299,112.299,112.291,112.293,60.18,112.314,112.314,112.307,112.309,38.09,False
'2018-07-16T05:49:00',112.293,112.293,112.292,112.292,18.89,112.307,112.309,112.307,112.308,10.25,True
'2018-07-16T05:50:00',112.294,112.298,112.294,112.295,54.85,112.31,112.314,112.307,112.311,41.6,False
'2018-07-16T05:51:00',112.297,112.297,112.292,112.293,24.12,112.311,112.311,112.308,112.308,12.0,False
'2018-07-16T05:52:00',112.292,112.298,112.289,112.293,61.69,112.308,112.314,112.303,112.308,45.35,True
'2018-07-16T05:53:00',112.293,112.296,112.292,112.296,33.24,112.309,112.312,112.307,112.312,15.64,False
'2018-07-16T05:54:00',112.296,112.296,112.286,112.291,52.39,112.309,112.309,112.302,112.307,34.21,False
'2018-07-16T05:55:00',112.293,112.293,112.283,112.288,35.02,112.308,112.308,112.299,112.305,22.82,True
'2018-07-16T05:56:00',112.289,112.29,112.289,112.289,11.17,112.305,112.305,112.301,112.304,7.5,True
'2018-07-16T05:57:00',112.29,112.296,112.286,112.29,35.07,112.306,112.312,112.3,112.306,32.22,False
'2018-07-16T05:58:00',112.293,112.295,112.288,112.288,26.57,112.308,112.309,112.303,112.303,26.11,False
'2018-07-16T05:59:00',112.288,112.291,112.278,112.283,68.21,112.304,112.305,112.292,112.296,55.19,True
'2018-07-16T06:00:00',112.283,112.295,112.283,112.293,25.19,112.298,112.308,112.298,112.308,28.7,True
'2018-07-16T06:01:00',112.295,112.303,112.295,112.303,19.4,112.308,112.315,112.308,112.315,21.32,False
'2018-07-16T06:02:00',112.302,112.302,112.296,112.296,22.13,112.315,112.315,112.308,112.308,25.01,True
'2018-07-16T06:03:00',112.296,112.298,112.296,112.298,10.66,112.308,112.313,112.308,112.312,10.55,False
'2018-07-16T06:04:00',112.298,112.298,112.292,112.292,21.48,112.31,112.31,112.305,112.306,23.74,False
'2018-07-16T06:05:00',112.292,112.292,112.291,112.291,19.21,112.306,112.308,112.306,112.306,20.58,True
'2018-07-16T06:06:00',112.291,112.294,112.291,112.293,23.64,112.306,112.309,112.306,112.308,15.24,True
'2018-07-16T06:07:00',112.295,112.297,112.295,112.295,8.26,112.31,112.31,112.309,112.309,7.3,False
'2018-07-16T06:08:00',112.295,112.295,112.284,112.284,29.11,112.309,112.309,112.297,112.297,28.25,True
'2018-07-16T06:09:00',112.284,112.285,112.283,112.285,13.01,112.297,112.298,112.297,112.297,14.47,False
'2018-07-16T06:10:00',112.287,112.295,112.284,112.284,29.86,112.299,112.307,112.295,112.296,34.19,False
'2018-07-16T06:11:00',112.282,112.284,112.282,112.283,9.57,112.296,112.298,112.296,112.297,8.44,True
'2018-07-16T06:12:00',112.283,112.293,112.283,112.292,43.76,112.298,112.306,112.298,112.303,28.8,False
'2018-07-16T06:13:00',112.291,112.291,112.287,112.288,12.85,112.303,112.303,112.298,112.301,11.68,False
'2018-07-16T06:14:00',112.29,112.291,112.288,112.288,26.24,112.303,112.305,112.301,112.301,24.34,True
'2018-07-16T06:15:00',112.288,112.291,112.288,112.29,13.08,112.303,112.305,112.301,112.303,13.41,True
'2018-07-16T06:16:00',112.29,112.295,112.288,112.295,20.24,112.304,112.31,112.303,112.308,18.11,True
'2018-07-16T06:17:00',112.295,112.297,112.294,112.296,14.96,112.308,112.31,112.308,112.308,11.31,False
'2018-07-16T06:18:00',112.296,112.296,112.293,112.293,10.34,112.306,112.308,112.306,112.307,8.67,True
'2018-07-16T06:19:00',112.293,112.294,112.292,112.294,23.31,112.309,112.309,112.307,112.308,17.47,True
'2018-07-16T06:20:00',112.295,112.302,112.295,112.302,23.22,112.31,112.316,112.31,112.316,18.65,False
'2018-07-16T06:21:00',112.302,112.302,112.299,112.299,10.67,112.315,112.315,112.314,112.315,7.25,False
'2018-07-16T06:22:00',112.301,112.301,112.293,112.293,49.57,112.315,112.315,112.304,112.304,47.9,True
'2018-07-16T06:23:00',112.293,112.302,112.293,112.302,19.33,112.306,112.315,112.306,112.315,28.16,True
'2018-07-16T06:24:00',112.302,112.312,112.302,112.303,59.26,112.315,112.326,112.314,112.319,59.71,True
'2018-07-16T06:25:00',112.303,112.305,112.303,112.305,26.24,112.319,112.32,112.318,112.32,20.18,True
'2018-07-16T06:26:00',112.305,112.313,112.305,112.31,18.5,112.319,112.326,112.319,112.323,18.73,False
'2018-07-16T06:27:00',112.31,112.311,112.304,112.309,28.36,112.324,112.326,112.318,112.324,30.98,True
'2018-07-16T06:28:00',112.311,112.315,112.311,112.315,18.04,112.326,112.329,112.326,112.328,25.95,False
'2018-07-16T06:29:00',112.314,112.314,112.311,112.312,14.9,112.327,112.327,112.325,112.326,20.11,True
'2018-07-16T06:30:00',112.312,112.322,112.304,112.313,72.26,112.326,112.337,112.316,112.326,80.27,False
'2018-07-16T06:31:00',112.313,112.319,112.31,112.312,19.35,112.326,112.331,112.325,112.326,21.07,True
'2018-07-16T06:32:00',112.312,112.314,112.311,112.314,23.0,112.326,112.329,112.326,112.327,25.05,False
'2018-07-16T06:33:00',112.315,112.317,112.311,112.311,14.32,112.328,112.331,112.324,112.325,16.6,False
'2018-07-16T06:34:00',112.311,112.312,112.31,112.31,12.69,112.325,112.325,112.324,112.324,14.08,True
'2018-07-16T06:35:00',112.312,112.316,112.312,112.314,35.27,112.326,112.332,112.326,112.329,42.25,True
'2018-07-16T06:36:00',112.314,112.315,112.314,112.315,20.92,112.329,112.332,112.329,112.329,24.68,False
'2018-07-16T06:37:00',112.315,112.315,112.309,112.312,12.4,112.33,112.33,112.324,112.326,14.89,True
'2018-07-16T06:38:00',112.312,112.312,112.311,112.312,10.79,112.327,112.328,112.326,112.328,14.73,False
'2018-07-16T06:39:00',112.312,112.314,112.305,112.312,62.4,112.328,112.329,112.321,112.328,63.28,True
'2018-07-16T06:40:00',112.312,112.314,112.31,112.313,30.66,112.328,112.33,112.323,112.329,36.07,False
'2018-07-16T06:41:00',112.313,112.313,112.313,112.313,16.82,112.329,112.329,112.328,112.329,17.21,True
'2018-07-16T06:42:00',112.315,112.315,112.315,112.315,8.82,112.329,112.33,112.329,112.33,10.8,True
'2018-07-16T06:43:00',112.315,112.318,112.313,112.317,22.45,112.33,112.333,112.329,112.332,22.27,True
'2018-07-16T06:44:00',112.316,112.32,112.316,112.32,33.03,112.332,112.335,112.331,112.335,30.25,True
'2018-07-16T06:45:00',112.322,112.322,112.321,112.321,20.39,112.336,112.337,112.336,112.337,27.07,True
'2018-07-16T06:46:00',112.323,112.323,112.323,112.323,9.94,112.338,112.338,112.337,112.338,15.62,True
'2018-07-16T06:47:00',112.321,112.323,112.32,112.323,20.49,112.337,112.339,112.335,112.339,19.36,True
'2018-07-16T06:48:00',112.324,112.324,112.322,112.324,15.04,112.339,112.339,112.338,112.338,15.34,True
'2018-07-16T06:49:00',112.324,112.325,112.323,112.324,15.59,112.338,112.34,112.337,112.34,16.57,False
'2018-07-16T06:50:00',112.324,112.324,112.322,112.322,16.64,112.338,112.34,112.337,112.34,17.44,False
'2018-07-16T06:51:00',112.323,112.324,112.319,112.319,37.34,112.339,112.34,112.333,112.334,35.27,False
'2018-07-16T06:52:00',112.319,112.319,112.319,112.319,10.7,112.334,112.335,112.333,112.333,13.71,False
'2018-07-16T06:53:00',112.319,112.319,112.315,112.315,40.64,112.333,112.334,112.331,112.331,24.94,False
'2018-07-16T06:54:00',112.316,112.316,112.314,112.314,33.08,112.333,112.333,112.33,112.33,17.0,True
'2018-07-16T06:55:00',112.315,112.326,112.315,112.326,19.7,112.331,112.342,112.331,112.342,32.5,False
'2018-07-16T06:56:00',112.326,112.326,112.323,112.323,19.26,112.342,112.342,112.339,112.339,28.37,False
'2018-07-16T06:57:00',112.323,112.323,112.32,112.322,38.84,112.338,112.339,112.335,112.338,47.18,False
'2018-07-16T06:58:00',112.32,112.32,112.307,112.308,48.39,112.338,112.338,112.322,112.324,62.07,False
'2018-07-16T06:59:00',112.308,112.309,112.304,112.308,58.69,112.325,112.325,112.318,112.322,64.03,True
'2018-07-16T07:00:00',112.308,112.326,112.308,112.326,60.58,112.323,112.341,112.323,112.341,56.06,True
'2018-07-16T07:01:00',112.326,112.331,112.323,112.329,61.56,112.343,112.347,112.341,112.344,56.72,False
'2018-07-16T07:02:00',112.328,112.335,112.32,112.32,36.43,112.344,112.349,112.333,112.333,37.83,False
'2018-07-16T07:03:00',112.319,112.319,112.317,112.317,10.57,112.333,112.334,112.333,112.333,6.56,False
'2018-07-16T07:04:00',112.317,112.325,112.305,112.305,38.3,112.332,112.341,112.321,112.321,34.4,True
'2018-07-16T07:05:00',112.305,112.323,112.298,112.314,101.9,112.322,112.339,112.316,112.329,78.52,False
'2018-07-16T07:06:00',112.31,112.316,112.307,112.307,34.44,112.324,112.332,112.32,112.32,30.15,True
'2018-07-16T07:07:00',112.307,112.317,112.307,112.317,35.11,112.323,112.333,112.322,112.333,24.25,False
'2018-07-16T07:08:00',112.319,112.329,112.314,112.317,61.68,112.331,112.342,112.327,112.331,62.61,False
'2018-07-16T07:09:00',112.317,112.324,112.316,112.316,44.12,112.331,112.34,112.327,112.327,41.16,True
'2018-07-16T07:10:00',112.315,112.323,112.313,112.321,57.21,112.327,112.337,112.327,112.335,54.75,True
'2018-07-16T07:11:00',112.322,112.322,112.32,112.321,15.69,112.335,112.338,112.335,112.337,18.15,False
'2018-07-16T07:12:00',112.321,112.321,112.309,112.31,61.6,112.336,112.336,112.325,112.326,42.59,False
'2018-07-16T07:13:00',112.309,112.31,112.304,112.305,43.08,112.325,112.325,112.321,112.321,28.64,True
'2018-07-16T07:14:00',112.305,112.312,112.304,112.307,54.18,112.319,112.328,112.319,112.321,42.83,False
'2018-07-16T07:15:00',112.311,112.315,112.302,112.302,78.07,112.326,112.33,112.318,112.32,47.59,False
'2018-07-16T07:16:00',112.302,112.302,112.3,112.3,49.06,112.32,112.32,112.315,112.315,33.34,True
'2018-07-16T07:17:00',112.302,112.308,112.302,112.308,42.48,112.318,112.325,112.318,112.324,40.4,False
'2018-07-16T07:18:00',112.308,112.308,112.302,112.304,46.28,112.324,112.324,112.319,112.321,35.77,False
'2018-07-16T07:19:00',112.304,112.305,112.298,112.298,17.36,112.321,112.321,112.311,112.311,15.0,True
'2018-07-16T07:20:00',112.296,112.307,112.296,112.306,60.3,112.309,112.323,112.309,112.321,53.74,True
'2018-07-16T07:21:00',112.307,112.308,112.305,112.306,28.05,112.321,112.323,112.32,112.322,28.57,True
'2018-07-16T07:22:00',112.306,112.312,112.305,112.31,38.66,112.32,112.329,112.32,112.324,38.92,False
'2018-07-16T07:23:00',112.31,112.312,112.306,112.309,15.75,112.326,112.328,112.32,112.32,22.85,False
'2018-07-16T07:24:00',112.309,112.309,112.302,112.302,21.45,112.322,112.322,112.315,112.317,18.43,True
'2018-07-16T07:25:00',112.302,112.311,112.3,112.309,43.73,112.317,112.325,112.314,112.325,30.82,False
'2018-07-16T07:26:00',112.309,112.31,112.303,112.308,45.68,112.325,112.325,112.32,112.325,37.69,False
'2018-07-16T07:27:00',112.308,112.31,112.301,112.306,56.17,112.325,112.325,112.316,112.323,59.69,False
'2018-07-16T07:28:00',112.306,112.306,112.296,112.3,114.16,112.322,112.322,112.312,112.316,99.82,True
'2018-07-16T07:29:00',112.299,112.308,112.298,112.308,59.35,112.315,112.325,112.313,112.324,45.07,True
'2018-07-16T07:30:00',112.303,112.31,112.3,112.31,66.93,112.318,112.326,112.312,112.326,64.25,False
'2018-07-16T07:31:00',112.31,112.311,112.309,112.309,21.29,112.326,112.326,112.323,112.325,22.32,False
'2018-07-16T07:32:00',112.309,112.311,112.306,112.309,32.02,112.325,112.327,112.324,112.324,25.32,False
'2018-07-16T07:33:00',112.304,112.306,112.3,112.306,55.83,112.319,112.323,112.316,112.32,49.29,False
'2018-07-16T07:34:00',112.305,112.305,112.298,112.299,39.11,112.32,112.321,112.314,112.316,27.72,True
'2018-07-16T07:35:00',112.299,112.308,112.299,112.301,52.77,112.316,112.325,112.315,112.318,51.4,False
'2018-07-16T07:36:00',112.301,112.301,112.293,112.298,31.26,112.319,112.319,112.309,112.315,28.98,False
'2018-07-16T07:37:00',112.298,112.298,112.296,112.296,28.64,112.314,112.315,112.31,112.311,22.2,False
'2018-07-16T07:38:00',112.296,112.296,112.293,112.293,23.02,112.311,112.311,112.308,112.309,17.3,True
'2018-07-16T07:39:00',112.293,112.295,112.293,112.295,29.64,112.309,112.311,112.309,112.31,19.12,False
'2018-07-16T07:40:00',112.293,112.302,112.29,112.292,38.12,112.308,112.317,112.305,112.305,31.2,True
'2018-07-16T07:41:00',112.29,112.3,112.29,112.298,24.56,112.305,112.313,112.304,112.313,31.28,True
'2018-07-16T07:42:00',112.298,112.313,112.298,112.303,67.89,112.314,112.325,112.314,112.317,79.29,False
'2018-07-16T07:43:00',112.303,112.309,112.283,112.283,63.5,112.316,112.323,112.299,112.299,50.18,False
'2018-07-16T07:44:00',112.283,112.289,112.277,112.281,78.39,112.299,112.304,112.292,112.297,61.19,False
'2018-07-16T07:45:00',112.281,112.291,112.274,112.277,102.12,112.298,112.306,112.29,112.293,83.17,True
'2018-07-16T07:46:00',112.277,112.285,112.276,112.283,40.2,112.293,112.301,112.293,112.3,33.34,True
'2018-07-16T07:47:00',112.283,112.288,112.275,112.284,65.2,112.3,112.303,112.293,112.301,62.67,True
'2018-07-16T07:48:00',112.284,112.292,112.269,112.291,104.58,112.3,112.308,112.279,112.308,116.36,True
'2018-07-16T07:49:00',112.291,112.321,112.285,112.32,127.11,112.308,112.336,112.302,112.336,131.65,False
'2018-07-16T07:50:00',112.32,112.32,112.312,112.312,63.06,112.336,112.338,112.329,112.33,84.44,True
'2018-07-16T07:51:00',112.312,112.324,112.298,112.319,90.03,112.33,112.339,112.314,112.334,96.82,False
'2018-07-16T07:52:00',112.318,112.328,112.316,112.316,76.79,112.335,112.342,112.332,112.333,110.49,False
'2018-07-16T07:53:00',112.318,112.318,112.306,112.308,63.42,112.333,112.333,112.323,112.326,78.43,True
'2018-07-16T07:54:00',112.308,112.323,112.308,112.322,99.68,112.327,112.34,112.325,112.338,122.3,True
'2018-07-16T07:55:00',112.322,112.333,112.317,112.333,78.79,112.338,112.349,112.333,112.348,100.92,False
'2018-07-16T07:56:00',112.333,112.333,112.319,112.322,99.29,112.349,112.351,112.336,112.338,117.46,False
'2018-07-16T07:57:00',112.322,112.332,112.314,112.314,78.51,112.337,112.348,112.331,112.331,69.98,True
'2018-07-16T07:58:00',112.314,112.318,112.314,112.317,48.26,112.332,112.335,112.33,112.335,43.31,False
'2018-07-16T07:59:00',112.317,112.322,112.317,112.318,40.2,112.335,112.336,112.33,112.33,52.05,False
'2018-07-16T08:00:00',112.319,112.319,112.303,112.305,91.57,112.33,112.332,112.311,112.315,58.5,False
'2018-07-16T08:01:00',112.305,112.306,112.289,112.291,115.69,112.313,112.316,112.299,112.299,68.0,False
'2018-07-16T08:02:00',112.29,112.292,112.284,112.284,54.8,112.299,112.303,112.292,112.293,31.0,True
'2018-07-16T08:03:00',112.283,112.288,112.282,112.288,96.54,112.293,112.298,112.29,112.297,64.0,True
'2018-07-16T08:04:00',112.292,112.309,112.292,112.307,58.94,112.299,112.319,112.299,112.318,48.0,False
'2018-07-16T08:05:00',112.307,112.307,112.297,112.3,120.86,112.316,112.319,112.308,112.309,114.3,False
'2018-07-16T08:06:00',112.299,112.299,112.282,112.282,92.98,112.309,112.31,112.293,112.293,50.0,False
'2018-07-16T08:07:00',112.282,112.283,112.274,112.279,75.98,112.293,112.297,112.288,112.292,60.07,True
'2018-07-16T08:08:00',112.277,112.29,112.276,112.284,117.75,112.29,112.303,112.288,112.298,74.25,False
'2018-07-16T08:09:00',112.282,112.287,112.27,112.278,109.06,112.298,112.302,112.285,112.292,89.18,True
'2018-07-16T08:10:00',112.277,112.294,112.275,112.287,144.66,112.292,112.309,112.288,112.304,130.39,True
'2018-07-16T08:11:00',112.287,112.296,112.287,112.291,91.1,112.304,112.31,112.303,112.304,103.19,True
'2018-07-16T08:12:00',112.289,112.298,112.285,112.295,106.84,112.304,112.311,112.299,112.308,102.97,True
'2018-07-16T08:13:00',112.295,112.3,112.294,112.298,89.88,112.309,112.315,112.309,112.314,95.58,False
'2018-07-16T08:14:00',112.298,112.309,112.289,112.29,110.33,112.314,112.323,112.304,112.304,89.25,True
'2018-07-16T08:15:00',112.29,112.311,112.289,112.308,72.44,112.305,112.326,112.303,112.326,102.88,False
'2018-07-16T08:16:00',112.309,112.318,112.3,112.301,71.26,112.324,112.332,112.314,112.314,112.65,False
'2018-07-16T08:17:00',112.304,112.32,112.301,112.301,119.37,112.316,112.333,112.313,112.314,131.2,False
'2018-07-16T08:18:00',112.301,112.302,112.288,112.288,138.12,112.314,112.314,112.3,112.306,91.75,False
'2018-07-16T08:19:00',112.288,112.291,112.276,112.278,92.2,112.306,112.307,112.291,112.293,108.76,False
'2018-07-16T08:20:00',112.278,112.288,112.269,112.271,137.34,112.294,112.302,112.28,112.288,212.91,False
'2018-07-16T08:21:00',112.271,112.28,112.262,112.265,149.86,112.288,112.297,112.277,112.282,156.94,True
'2018-07-16T08:22:00',112.266,112.274,112.257,112.27,143.51,112.282,112.289,112.274,112.285,151.1,False
'2018-07-16T08:23:00',112.268,112.269,112.256,112.261,103.87,112.285,112.285,112.272,112.274,151.64,False
'2018-07-16T08:24:00',112.26,112.262,112.243,112.249,114.99,112.274,112.277,112.26,112.263,142.35,True
'2018-07-16T08:25:00',112.248,112.275,112.246,112.272,89.13,112.263,112.29,112.261,112.288,120.44,True
'2018-07-16T08:26:00',112.272,112.294,112.271,112.292,101.56,112.288,112.306,112.288,112.306,107.98,True
'2018-07-16T08:27:00',112.292,112.305,112.292,112.292,59.09,112.306,112.317,112.303,112.308,92.65,True
'2018-07-16T08:28:00',112.292,112.302,112.288,112.295,86.8,112.308,112.316,112.306,112.31,78.38,True
'2018-07-16T08:29:00',112.296,112.303,112.293,112.296,110.66,112.31,112.318,112.307,112.311,83.46,True
'2018-07-16T08:30:00',112.296,112.309,112.296,112.307,71.04,112.311,112.325,112.311,112.32,79.37,False
'2018-07-16T08:31:00',112.304,112.304,112.29,112.297,84.45,112.32,112.32,112.306,112.312,102.95,True
'2018-07-16T08:32:00',112.296,112.305,112.292,112.3,119.59,112.311,112.319,112.307,112.315,117.06,True
'2018-07-16T08:33:00',112.3,112.312,112.296,112.311,97.32,112.315,112.326,112.309,112.326,129.56,False
'2018-07-16T08:34:00',112.311,112.311,112.295,112.295,88.28,112.326,112.326,112.31,112.312,119.69,False
'2018-07-16T08:35:00',112.297,112.303,112.284,112.289,99.97,112.312,112.319,112.299,112.306,112.97,False
'2018-07-16T08:36:00',112.289,112.289,112.279,112.282,67.99,112.305,112.305,112.294,112.296,76.63,True
'2018-07-16T08:37:00',112.281,112.289,112.277,112.289,61.11,112.298,112.305,112.292,112.305,82.53,False
'2018-07-16T08:38:00',112.289,112.291,112.279,112.279,97.62,112.303,112.306,112.293,112.293,77.55,True
'2018-07-16T08:39:00',112.279,112.284,112.278,112.281,32.49,112.294,112.299,112.291,112.291,34.65,False
'2018-07-16T08:40:00',112.282,112.289,112.272,112.272,97.37,112.296,112.302,112.284,112.284,90.2,False
'2018-07-16T08:41:00',112.272,112.276,112.245,112.261,128.93,112.285,112.286,112.261,112.277,122.01,True
'2018-07-16T08:42:00',112.262,112.264,112.254,112.264,81.1,112.277,112.278,112.268,112.277,100.81,False
'2018-07-16T08:43:00',112.263,112.273,112.26,112.261,99.37,112.277,112.288,112.273,112.276,138.35,True
'2018-07-16T08:44:00',112.263,112.276,112.247,112.262,113.63,112.278,112.291,112.263,112.276,146.33,False
'2018-07-16T08:45:00',112.263,112.265,112.242,112.246,81.72,112.278,112.28,112.257,112.263,111.26,True
'2018-07-16T08:46:00',112.247,112.259,112.247,112.256,77.43,112.263,112.273,112.261,112.271,104.49,True
'2018-07-16T08:47:00',112.256,112.27,112.256,112.269,106.38,112.271,112.284,112.27,112.284,107.49,True
'2018-07-16T08:48:00',112.27,112.288,112.265,112.283,132.33,112.284,112.303,112.279,112.297,160.01,True
'2018-07-16T08:49:00',112.282,112.302,112.279,112.291,128.31,112.299,112.318,112.289,112.308,136.28,False
'2018-07-16T08:50:00',112.293,112.295,112.277,112.287,145.77,112.308,112.311,112.292,112.302,152.09,True
'2018-07-16T08:51:00',112.287,112.295,112.283,112.292,104.87,112.3,112.312,112.298,112.308,168.95,False
'2018-07-16T08:52:00',112.292,112.296,112.281,112.288,104.02,112.305,112.311,112.296,112.305,119.88,False
'2018-07-16T08:53:00',112.288,112.288,112.278,112.288,150.95,112.305,112.305,112.295,112.305,176.92,False
'2018-07-16T08:54:00',112.287,112.287,112.276,112.283,81.01,112.303,112.303,112.288,112.298,88.79,False
'2018-07-16T08:55:00',112.287,112.287,112.276,112.282,85.62,112.302,112.302,112.291,112.297,107.53,True
'2018-07-16T08:56:00',112.282,112.289,112.273,112.282,79.93,112.296,112.304,112.287,112.299,99.2,True
'2018-07-16T08:57:00',112.282,112.297,112.282,112.29,138.13,112.3,112.314,112.296,112.305,147.77,False
'2018-07-16T08:58:00',112.29,112.293,112.278,112.278,104.72,112.304,112.307,112.292,112.292,120.93,True
'2018-07-16T08:59:00',112.278,112.292,112.278,112.28,133.97,112.292,112.308,112.292,112.296,120.3,False
'2018-07-16T09:00:00',112.279,112.28,112.269,112.273,190.6,112.29,112.296,112.283,112.286,158.1,True
'2018-07-16T09:01:00',112.274,112.297,112.264,112.29,138.37,112.286,112.309,112.279,112.306,144.59,True
'2018-07-16T09:02:00',112.291,112.313,112.285,112.303,121.83,112.306,112.327,112.299,112.315,104.31,False
'2018-07-16T09:03:00',112.304,112.313,112.296,112.301,90.07,112.315,112.325,112.309,112.313,114.14,False
'2018-07-16T09:04:00',112.299,112.301,112.289,112.29,81.91,112.313,112.314,112.303,112.306,96.99,True
'2018-07-16T09:05:00',112.293,112.305,112.288,112.305,80.45,112.305,112.321,112.301,112.321,71.82,False
'2018-07-16T09:06:00',112.308,112.308,112.291,112.301,138.02,112.322,112.325,112.307,112.315,131.99,False
'2018-07-16T09:07:00',112.3,112.303,112.294,112.297,86.34,112.314,112.315,112.307,112.311,79.35,True
'2018-07-16T09:08:00',112.3,112.312,112.295,112.307,156.47,112.314,112.325,112.311,112.323,106.87,False
'2018-07-16T09:09:00',112.308,112.311,112.299,112.303,122.46,112.323,112.327,112.316,112.317,84.53,False
'2018-07-16T09:10:00',112.303,112.317,112.282,112.287,180.56,112.317,112.332,112.293,112.3,173.02,True
'2018-07-16T09:11:00',112.29,112.298,112.284,112.292,114.98,112.301,112.313,112.299,112.307,124.87,False
'2018-07-16T09:12:00',112.294,112.296,112.286,112.287,81.11,112.307,112.312,112.3,112.303,102.78,True
'2018-07-16T09:13:00',112.288,112.294,112.282,112.289,126.92,112.304,112.31,112.297,112.305,131.6,True
'2018-07-16T09:14:00',112.289,112.301,112.283,112.293,194.66,112.302,112.317,112.3,112.308,159.95,True
'2018-07-16T09:15:00',112.292,112.309,112.292,112.309,149.97,112.307,112.324,112.307,112.323,151.8,False
'2018-07-16T09:16:00',112.31,112.312,112.3,112.303,134.45,112.324,112.327,112.314,112.319,147.63,True
'2018-07-16T09:17:00',112.303,112.315,112.299,112.313,108.83,112.317,112.328,112.313,112.327,109.35,True
'2018-07-16T09:18:00',112.313,112.319,112.301,112.315,165.82,112.328,112.336,112.315,112.329,133.05,True
'2018-07-16T09:19:00',112.313,112.326,112.309,112.323,168.42,112.328,112.341,112.325,112.338,122.29,True
'2018-07-16T09:20:00',112.326,112.339,112.314,112.334,188.34,112.34,112.353,112.329,112.346,125.72,True
'2018-07-16T09:21:00',112.334,112.364,112.333,112.36,106.19,112.346,112.377,112.346,112.376,101.91,True
'2018-07-16T09:22:00',112.358,112.38,112.357,112.373,124.41,112.375,112.389,112.371,112.384,93.07,True
'2018-07-16T09:23:00',112.374,112.386,112.364,112.383,183.92,112.386,112.4,112.376,112.395,110.64,True
'2018-07-16T09:24:00',112.383,112.394,112.375,112.391,128.04,112.396,112.407,112.387,112.405,96.49,False
'2018-07-16T09:25:00',112.392,112.392,112.373,112.375,109.99,112.404,112.404,112.385,112.386,92.15,False
'2018-07-16T09:26:00',112.372,112.379,112.368,112.368,74.56,112.387,112.393,112.38,112.383,63.18,True
'2018-07-16T09:27:00',112.368,112.388,112.368,112.383,101.21,112.382,112.399,112.38,112.396,83.33,True
'2018-07-16T09:28:00',112.382,112.393,112.378,112.393,113.81,112.396,112.406,112.389,112.406,102.21,False
'2018-07-16T09:29:00',112.392,112.398,112.349,112.349,157.47,112.406,112.412,112.362,112.362,161.51,False
'2018-07-16T09:30:00',112.35,112.359,112.334,112.339,118.13,112.364,112.37,112.344,112.354,87.63,True
'2018-07-16T09:31:00',112.339,112.347,112.335,112.346,97.53,112.354,112.36,112.35,112.359,58.94,True
'2018-07-16T09:32:00',112.346,112.353,112.343,112.347,92.2,112.359,112.367,112.358,112.363,100.14,True
'2018-07-16T09:33:00',112.347,112.353,112.339,112.352,88.07,112.363,112.368,112.354,112.368,83.44,True
'2018-07-16T09:34:00',112.352,112.369,112.352,112.365,119.69,112.368,112.384,112.368,112.382,100.49,False
'2018-07-16T09:35:00',112.366,112.368,112.355,112.365,79.27,112.382,112.382,112.371,112.38,69.55,True
'2018-07-16T09:36:00',112.366,112.375,112.362,112.372,68.75,112.38,112.387,112.376,112.385,68.08,True
'2018-07-16T09:37:00',112.37,112.38,112.363,112.38,113.7,112.385,112.394,112.376,112.394,90.52,True
'2018-07-16T09:38:00',112.38,112.393,112.378,112.386,148.19,112.392,112.409,112.392,112.402,149.79,False
'2018-07-16T09:39:00',112.384,112.39,112.374,112.387,155.26,112.4,112.405,112.39,112.4,148.25,True
'2018-07-16T09:40:00',112.386,112.393,112.386,112.392,84.71,112.4,112.408,112.4,112.408,77.88,True
'2018-07-16T09:41:00',112.392,112.414,112.392,112.414,121.13,112.408,112.428,112.407,112.428,118.53,False
'2018-07-16T09:42:00',112.412,112.412,112.407,112.412,132.02,112.428,112.43,112.421,112.428,104.63,False
'2018-07-16T09:43:00',112.412,112.412,112.387,112.399,141.59,112.428,112.428,112.402,112.414,104.86,False
'2018-07-16T09:44:00',112.399,112.403,112.374,112.381,124.53,112.413,112.418,112.389,112.397,99.43,True
'2018-07-16T09:45:00',112.381,112.398,112.381,112.398,183.9,112.396,112.414,112.395,112.413,167.84,True
'2018-07-16T09:46:00',112.399,112.409,112.385,112.406,122.33,112.413,112.425,112.399,112.421,118.83,True
'2018-07-16T09:47:00',112.406,112.423,112.406,112.418,104.66,112.42,112.436,112.42,112.434,84.79,True
'2018-07-16T09:48:00',112.417,112.428,112.417,112.425,125.16,112.431,112.441,112.43,112.44,118.54,True
'2018-07-16T09:49:00',112.425,112.434,112.421,112.434,154.19,112.435,112.448,112.433,112.448,126.98,False
'2018-07-16T09:50:00',112.434,112.434,112.429,112.431,143.24,112.446,112.448,112.441,112.444,120.52,True
'2018-07-16T09:51:00',112.431,112.435,112.43,112.431,159.64,112.444,112.45,112.443,112.446,114.07,True
'2018-07-16T09:52:00',112.431,112.457,112.431,112.432,208.1,112.445,112.469,112.445,112.446,144.96,False
'2018-07-16T09:53:00',112.432,112.432,112.414,112.419,203.56,112.444,112.444,112.427,112.432,120.1,True
'2018-07-16T09:54:00',112.418,112.436,112.417,112.434,166.28,112.429,112.451,112.427,112.448,125.13,False
'2018-07-16T09:55:00',112.434,112.435,112.423,112.428,151.11,112.447,112.451,112.436,112.441,134.61,True
'2018-07-16T09:56:00',112.428,112.433,112.423,112.433,106.99,112.441,112.448,112.435,112.447,92.43,False
'2018-07-16T09:57:00',112.433,112.435,112.426,112.431,121.56,112.445,112.45,112.439,112.445,99.35,True
'2018-07-16T09:58:00',112.431,112.439,112.424,112.432,154.67,112.444,112.454,112.436,112.445,128.3,False
'2018-07-16T09:59:00',112.432,112.438,112.423,112.431,180.16,112.445,112.452,112.439,112.447,154.95,True
'2018-07-16T10:00:00',112.43,112.454,112.43,112.441,119.45,112.446,112.469,112.446,112.457,135.27,False
'2018-07-16T10:01:00',112.441,112.45,112.433,112.434,180.04,112.456,112.464,112.448,112.45,189.33,True
'2018-07-16T10:02:00',112.434,112.442,112.427,112.441,152.61,112.45,112.454,112.441,112.452,198.47,True
'2018-07-16T10:03:00',112.44,112.443,112.433,112.443,72.07,112.453,112.458,112.446,112.458,104.25,True
'2018-07-16T10:04:00',112.443,112.448,112.437,112.447,90.46,112.458,112.462,112.45,112.461,79.32,False
'2018-07-16T10:05:00',112.447,112.458,112.446,112.446,115.11,112.461,112.473,112.46,112.46,99.43,False
'2018-07-16T10:06:00',112.446,112.446,112.434,112.444,151.17,112.462,112.462,112.446,112.459,134.72,False
'2018-07-16T10:07:00',112.444,112.449,112.436,112.442,124.05,112.459,112.464,112.45,112.457,132.64,True
'2018-07-16T10:08:00',112.445,112.45,112.438,112.449,115.93,112.457,112.465,112.453,112.463,105.08,False
'2018-07-16T10:09:00',112.448,112.451,112.44,112.443,151.61,112.464,112.467,112.455,112.458,168.15,True
'2018-07-16T10:10:00',112.444,112.452,112.439,112.445,121.63,112.458,112.469,112.456,112.459,129.17,False
'2018-07-16T10:11:00',112.443,112.445,112.416,112.419,169.01,112.459,112.461,112.428,112.431,197.55,True
'2018-07-16T10:12:00',112.42,112.439,112.419,112.437,171.45,112.431,112.454,112.431,112.453,171.34,False
'2018-07-16T10:13:00',112.435,112.44,112.428,112.431,198.21,112.452,112.453,112.442,112.446,146.16,True
'2018-07-16T10:14:00',112.432,112.439,112.428,112.432,218.12,112.447,112.455,112.443,112.447,145.2,False
'2018-07-16T10:15:00',112.432,112.442,112.418,112.42,220.61,112.448,112.456,112.433,112.435,182.32,True
'2018-07-16T10:16:00',112.421,112.437,112.421,112.429,136.89,112.436,112.45,112.435,112.443,145.61,True
'2018-07-16T10:17:00',112.429,112.438,112.416,112.436,145.21,112.444,112.453,112.43,112.453,176.26,False
'2018-07-16T10:18:00',112.438,112.44,112.42,112.427,146.63,112.451,112.454,112.435,112.443,182.03,False
'2018-07-16T10:19:00',112.427,112.43,112.417,112.427,149.92,112.443,112.445,112.432,112.443,194.24,False
'2018-07-16T10:20:00',112.428,112.43,112.418,112.426,111.82,112.443,112.445,112.432,112.44,113.65,True
'2018-07-16T10:21:00',112.426,112.429,112.424,112.429,48.07,112.441,112.442,112.436,112.44,44.96,False
'2018-07-16T10:22:00',112.429,112.433,112.419,112.423,102.18,112.44,112.445,112.43,112.436,87.15,True
'2018-07-16T10:23:00',112.423,112.435,112.423,112.435,67.85,112.437,112.448,112.437,112.447,60.26,False
'2018-07-16T10:24:00',112.433,112.433,112.427,112.431,90.04,112.445,112.447,112.439,112.447,91.69,False
'2018-07-16T10:25:00',112.43,112.431,112.422,112.422,86.45,112.447,112.447,112.437,112.438,90.68,True
'2018-07-16T10:26:00',112.424,112.436,112.421,112.423,110.43,112.439,112.451,112.437,112.439,139.34,False
'2018-07-16T10:27:00',112.425,112.425,112.418,112.422,111.29,112.438,112.438,112.433,112.434,118.58,False
'2018-07-16T10:28:00',112.42,112.424,112.419,112.419,83.19,112.435,112.438,112.432,112.434,71.77,True
'2018-07-16T10:29:00',112.419,112.435,112.419,112.434,128.81,112.434,112.451,112.434,112.449,114.53,False
'2018-07-16T10:30:00',112.433,112.435,112.421,112.431,117.18,112.449,112.45,112.436,112.446,124.12,False
'2018-07-16T10:31:00',112.432,112.437,112.428,112.428,98.01,112.447,112.452,112.443,112.444,99.42,True
'2018-07-16T10:32:00',112.428,112.441,112.428,112.436,123.3,112.445,112.456,112.444,112.452,163.77,True
'2018-07-16T10:33:00',112.436,112.456,112.436,112.452,130.62,112.451,112.47,112.451,112.465,164.88,False
'2018-07-16T10:34:00',112.449,112.454,112.441,112.449,134.45,112.465,112.468,112.457,112.467,148.01,False
'2018-07-16T10:35:00',112.45,112.45,112.437,112.448,135.29,112.467,112.467,112.452,112.462,113.99,True
'2018-07-16T10:36:00',112.449,112.461,112.448,112.457,140.73,112.462,112.473,112.462,112.471,131.9,False
'2018-07-16T10:37:00',112.457,112.458,112.432,112.445,154.37,112.471,112.471,112.447,112.462,135.15,False
'2018-07-16T10:38:00',112.446,112.447,112.434,112.437,126.23,112.461,112.462,112.45,112.451,111.94,True
'2018-07-16T10:39:00',112.438,112.449,112.436,112.448,153.87,112.451,112.462,112.448,112.459,100.92,False
'2018-07-16T10:40:00',112.449,112.449,112.429,112.435,103.62,112.457,112.457,112.441,112.448,79.48,False
'2018-07-16T10:41:00',112.435,112.436,112.423,112.43,105.7,112.449,112.449,112.438,112.444,108.22,False
'2018-07-16T10:42:00',112.431,112.431,112.416,112.417,99.37,112.444,112.444,112.426,112.427,64.18,True
'2018-07-16T10:43:00',112.417,112.424,112.412,112.419,109.66,112.428,112.436,112.426,112.433,82.28,False
'2018-07-16T10:44:00',112.42,112.422,112.411,112.411,77.05,112.435,112.437,112.424,112.424,61.34,True
'2018-07-16T10:45:00',112.411,112.424,112.41,112.423,54.58,112.424,112.439,112.424,112.437,47.22,False
'2018-07-16T10:46:00',112.423,112.425,112.413,112.418,84.38,112.437,112.438,112.429,112.432,66.98,True
'2018-07-16T10:47:00',112.416,112.431,112.415,112.427,132.27,112.432,112.442,112.428,112.437,69.2,True
'2018-07-16T10:48:00',112.428,112.431,112.423,112.431,115.21,112.437,112.442,112.433,112.441,66.4,True
'2018-07-16T10:49:00',112.43,112.46,112.43,112.454,175.84,112.441,112.475,112.438,112.466,123.2,True
'2018-07-16T10:50:00',112.455,112.482,112.455,112.48,149.05,112.467,112.498,112.467,112.495,132.76,False
'2018-07-16T10:51:00',112.48,112.488,112.472,112.473,175.57,112.495,112.501,112.485,112.489,168.78,True
'2018-07-16T10:52:00',112.473,112.479,112.473,112.473,156.34,112.489,112.495,112.489,112.491,123.06,True
'2018-07-16T10:53:00',112.473,112.486,112.473,112.485,110.21,112.491,112.502,112.491,112.502,116.49,False
'2018-07-16T10:54:00',112.485,112.492,112.466,112.475,184.62,112.502,112.506,112.481,112.49,216.87,False
'2018-07-16T10:55:00',112.475,112.478,112.45,112.451,171.28,112.49,112.495,112.464,112.465,130.08,False
'2018-07-16T10:56:00',112.451,112.457,112.446,112.447,109.78,112.465,112.469,112.456,112.457,66.44,True
'2018-07-16T10:57:00',112.447,112.454,112.44,112.448,146.36,112.458,112.467,112.451,112.462,100.14,True
'2018-07-16T10:58:00',112.448,112.456,112.443,112.456,95.95,112.461,112.469,112.458,112.469,81.16,False
'2018-07-16T10:59:00',112.456,112.456,112.423,112.426,164.16,112.469,112.469,112.435,112.44,124.17,False
'2018-07-16T11:00:00',112.427,112.438,112.413,112.414,148.45,112.441,112.451,112.426,112.426,135.52,False
'2018-07-16T11:01:00',112.413,112.419,112.403,112.413,107.97,112.426,112.43,112.416,112.424,69.47,True
'2018-07-16T11:02:00',112.413,112.416,112.405,112.415,91.19,112.424,112.428,112.419,112.428,78.27,False
'2018-07-16T11:03:00',112.414,112.427,112.411,112.413,111.09,112.428,112.439,112.426,112.427,107.88,True
'2018-07-16T11:04:00',112.417,112.437,112.412,112.437,184.96,112.43,112.451,112.426,112.451,152.79,False
'2018-07-16T11:05:00',112.436,112.442,112.426,112.436,150.07,112.45,112.457,112.441,112.449,115.19,False
'2018-07-16T11:06:00',112.437,112.437,112.419,112.42,130.58,112.45,112.45,112.434,112.436,92.37,True
'2018-07-16T11:07:00',112.419,112.425,112.417,112.422,103.07,112.436,112.439,112.432,112.437,110.6,False
'2018-07-16T11:08:00',112.422,112.431,112.421,112.421,134.59,112.437,112.444,112.433,112.434,86.84,True
'2018-07-16T11:09:00',112.421,112.43,112.421,112.429,109.41,112.434,112.444,112.433,112.443,74.56,False
'2018-07-16T11:10:00',112.429,112.43,112.418,112.42,122.31,112.443,112.446,112.434,112.436,91.54,True
'2018-07-16T11:11:00',112.42,112.427,112.418,112.422,165.43,112.435,112.442,112.432,112.437,124.71,True
'2018-07-16T11:12:00',112.422,112.438,112.421,112.429,165.47,112.437,112.453,112.436,112.442,132.0,True
'2018-07-16T11:13:00',112.429,112.441,112.422,112.438,148.58,112.442,112.455,112.437,112.454,145.86,False
'2018-07-16T11:14:00',112.44,112.44,112.427,112.429,154.18,112.454,112.454,112.441,112.443,148.29,True
'2018-07-16T11:15:00',112.43,112.437,112.426,112.434,66.42,112.442,112.449,112.441,112.447,88.11,True
'2018-07-16T11:16:00',112.435,112.436,112.427,112.436,62.02,112.447,112.448,112.442,112.448,65.56,False
'2018-07-16T11:17:00',112.434,112.436,112.423,112.43,137.57,112.447,112.448,112.436,112.444,119.99,False
'2018-07-16T11:18:00',112.43,112.433,112.417,112.425,165.48,112.443,112.446,112.432,112.44,147.27,True
'2018-07-16T11:19:00',112.424,112.427,112.418,112.425,153.76,112.441,112.443,112.433,112.442,131.24,False
'2018-07-16T11:20:00',112.425,112.432,112.421,112.421,131.75,112.441,112.447,112.437,112.438,90.94,True
'2018-07-16T11:21:00',112.422,112.445,112.42,112.441,130.91,112.438,112.461,112.437,112.458,107.26,False
'2018-07-16T11:22:00',112.441,112.444,112.438,112.44,158.45,112.458,112.459,112.453,112.453,138.97,False
'2018-07-16T11:23:00',112.44,112.445,112.434,112.439,140.12,112.453,112.46,112.449,112.455,127.93,False
'2018-07-16T11:24:00',112.439,112.441,112.433,112.436,83.4,112.455,112.455,112.449,112.45,94.24,True
'2018-07-16T11:25:00',112.434,112.444,112.427,112.438,124.73,112.449,112.458,112.444,112.454,109.27,True
'2018-07-16T11:26:00',112.438,112.443,112.434,112.441,106.59,112.454,112.457,112.448,112.454,95.96,False
'2018-07-16T11:27:00',112.441,112.441,112.421,112.429,120.19,112.454,112.455,112.435,112.444,102.52,False
'2018-07-16T11:28:00',112.429,112.438,112.423,112.426,168.67,112.443,112.45,112.438,112.44,135.78,True
'2018-07-16T11:29:00',112.424,112.434,112.42,112.43,205.83,112.437,112.447,112.435,112.445,127.49,True
'2018-07-16T11:30:00',112.431,112.445,112.43,112.437,140.37,112.446,112.459,112.445,112.454,100.12,True
'2018-07-16T11:31:00',112.437,112.45,112.434,112.449,135.29,112.452,112.465,112.449,112.465,110.21,True
'2018-07-16T11:32:00',112.449,112.463,112.443,112.459,175.8,112.465,112.477,112.458,112.476,172.84,True
'2018-07-16T11:33:00',112.457,112.467,112.449,112.467,138.56,112.472,112.483,112.463,112.481,122.57,True
'2018-07-16T11:34:00',112.468,112.481,112.463,112.479,148.76,112.482,112.495,112.479,112.495,116.21,True
'2018-07-16T11:35:00',112.48,112.498,112.47,112.486,142.46,112.496,112.514,112.488,112.5,127.1,False
'2018-07-16T11:36:00',112.485,112.485,112.471,112.473,139.64,112.5,112.5,112.485,112.488,125.15,True
'2018-07-16T11:37:00',112.475,112.479,112.467,112.474,132.1,112.488,112.494,112.482,112.488,117.22,True
'2018-07-16T11:38:00',112.478,112.492,112.477,112.487,73.95,112.488,112.502,112.488,112.499,82.97,True
'2018-07-16T11:39:00',112.486,112.5,112.479,112.493,143.33,112.499,112.515,112.493,112.509,127.69,False
'2018-07-16T11:40:00',112.493,112.507,112.488,112.491,148.99,112.51,112.522,112.502,112.508,128.05,True
'2018-07-16T11:41:00',112.492,112.499,112.49,112.499,53.8,112.509,112.513,112.504,112.512,76.13,False
'2018-07-16T11:42:00',112.494,112.494,112.474,112.488,153.66,112.505,112.509,112.488,112.503,147.7,False
'2018-07-16T11:43:00',112.488,112.489,112.479,112.481,138.0,112.502,112.504,112.492,112.496,104.31,False
'2018-07-16T11:44:00',112.482,112.482,112.473,112.476,144.56,112.497,112.497,112.489,112.492,115.17,False
'2018-07-16T11:45:00',112.476,112.483,112.46,112.461,95.01,112.491,112.498,112.473,112.475,73.09,False
'2018-07-16T11:46:00',112.462,112.462,112.435,112.439,79.31,112.473,112.474,112.447,112.452,54.1,True
'2018-07-16T11:47:00',112.439,112.459,112.439,112.45,141.52,112.453,112.472,112.451,112.465,112.11,True
'2018-07-16T11:48:00',112.45,112.455,112.44,112.455,114.89,112.465,112.468,112.451,112.465,78.69,False
'2018-07-16T11:49:00',112.455,112.455,112.44,112.448,74.91,112.464,112.464,112.453,112.461,58.36,False
'2018-07-16T11:50:00',112.446,112.45,112.437,112.44,89.11,112.461,112.465,112.452,112.452,78.14,True
'2018-07-16T11:51:00',112.439,112.446,112.431,112.442,143.67,112.452,112.461,112.447,112.456,119.35,False
'2018-07-16T11:52:00',112.441,112.448,112.435,112.435,154.2,112.456,112.465,112.448,112.448,138.66,True
'2018-07-16T11:53:00',112.435,112.445,112.435,112.438,185.07,112.449,112.462,112.449,112.454,178.86,True
'2018-07-16T11:54:00',112.438,112.445,112.427,112.443,172.37,112.454,112.459,112.442,112.458,145.13,False
'2018-07-16T11:55:00',112.443,112.447,112.424,112.427,160.16,112.458,112.462,112.439,112.442,138.52,False
'2018-07-16T11:56:00',112.427,112.429,112.417,112.425,87.36,112.443,112.443,112.433,112.441,92.37,False
'2018-07-16T11:57:00',112.425,112.429,112.42,112.422,69.03,112.44,112.443,112.436,112.436,91.14,False
'2018-07-16T11:58:00',112.423,112.428,112.415,112.419,116.98,112.438,112.441,112.428,112.432,126.19,True
'2018-07-16T11:59:00',112.426,112.432,112.426,112.43,118.29,112.441,112.446,112.44,112.444,113.29,True
'2018-07-16T12:00:00',112.43,112.44,112.43,112.435,111.97,112.444,112.456,112.443,112.443,91.97,False
'2018-07-16T12:01:00',112.432,112.437,112.424,112.432,116.8,112.443,112.452,112.439,112.447,111.8,True
'2018-07-16T12:02:00',112.432,112.449,112.428,112.447,95.57,112.446,112.462,112.44,112.461,96.0,False
'2018-07-16T12:03:00',112.447,112.456,112.429,112.431,124.8,112.46,112.471,112.444,112.447,124.03,True
'2018-07-16T12:04:00',112.432,112.458,112.431,112.456,123.16,112.447,112.475,112.446,112.471,141.09,False
'2018-07-16T12:05:00',112.455,112.455,112.446,112.455,91.39,112.47,112.47,112.46,112.47,96.17,True
'2018-07-16T12:06:00',112.455,112.459,112.446,112.459,111.76,112.47,112.475,112.459,112.475,122.88,True
'2018-07-16T12:07:00',112.462,112.47,112.457,112.461,117.73,112.479,112.486,112.471,112.476,128.72,False
'2018-07-16T12:08:00',112.461,112.461,112.449,112.452,83.44,112.476,112.478,112.464,112.467,72.37,True
'2018-07-16T12:09:00',112.452,112.458,112.45,112.456,111.68,112.467,112.472,112.464,112.47,95.6,True
'2018-07-16T12:10:00',112.455,112.47,112.455,112.468,92.89,112.47,112.483,112.47,112.48,79.96,True
'2018-07-16T12:11:00',112.467,112.485,112.46,112.479,142.24,112.48,112.499,112.475,112.493,119.63,False
'2018-07-16T12:12:00',112.479,112.48,112.471,112.474,85.33,112.488,112.495,112.485,112.49,54.31,True
'2018-07-16T12:13:00',112.476,112.482,112.471,112.478,113.19,112.489,112.497,112.486,112.492,80.77,False
'2018-07-16T12:14:00',112.479,112.481,112.478,112.478,66.23,112.492,112.495,112.492,112.492,53.08,True
'2018-07-16T12:15:00',112.478,112.489,112.475,112.488,152.33,112.492,112.504,112.49,112.504,120.66,False
'2018-07-16T12:16:00',112.49,112.49,112.46,112.469,162.16,112.504,112.504,112.476,112.48,112.02,False
'2018-07-16T12:17:00',112.469,112.473,112.455,112.456,101.51,112.48,112.485,112.47,112.471,55.43,True
'2018-07-16T12:18:00',112.457,112.462,112.455,112.459,70.34,112.471,112.473,112.47,112.472,45.93,True
'2018-07-16T12:19:00',112.459,112.486,112.448,112.482,197.92,112.471,112.502,112.464,112.497,135.63,True
'2018-07-16T12:20:00',112.481,112.494,112.474,112.491,136.52,112.497,112.508,112.49,112.506,115.23,True
'2018-07-16T12:21:00',112.491,112.504,112.49,112.494,68.05,112.506,112.519,112.504,112.509,60.67,True
'2018-07-16T12:22:00',112.494,112.503,112.491,112.503,79.44,112.507,112.517,112.505,112.517,78.54,True
'2018-07-16T12:23:00',112.504,112.505,112.491,112.505,93.03,112.517,112.519,112.506,112.518,86.58,False
'2018-07-16T12:24:00',112.504,112.505,112.492,112.499,113.64,112.518,112.518,112.507,112.512,83.26,False
'2018-07-16T12:25:00',112.499,112.499,112.485,112.49,116.87,112.511,112.512,112.497,112.505,94.35,False
'2018-07-16T12:26:00',112.49,112.5,112.488,112.489,116.9,112.505,112.512,112.499,112.499,97.45,False
'2018-07-16T12:27:00',112.489,112.495,112.479,112.484,84.84,112.499,112.505,112.492,112.497,98.3,True
'2018-07-16T12:28:00',112.486,112.491,112.482,112.49,123.03,112.497,112.505,112.494,112.503,119.94,False
'2018-07-16T12:29:00',112.49,112.491,112.479,112.486,161.18,112.503,112.503,112.493,112.5,130.8,False
'2018-07-16T12:30:00',112.486,112.495,112.483,112.483,81.48,112.5,112.507,112.499,112.5,81.6,True
'2018-07-16T12:31:00',112.483,112.489,112.483,112.487,70.6,112.5,112.502,112.498,112.5,99.27,True
'2018-07-16T12:32:00',112.487,112.5,112.485,112.494,73.03,112.5,112.515,112.5,112.509,89.43,True
'2018-07-16T12:33:00',112.493,112.505,112.489,112.498,117.89,112.507,112.52,112.506,112.513,128.49,True
'2018-07-16T12:34:00',112.498,112.511,112.497,112.51,86.98,112.513,112.525,112.512,112.524,99.02,False
'2018-07-16T12:35:00',112.512,112.516,112.504,112.505,38.26,112.524,112.527,112.518,112.518,45.37,True
'2018-07-16T12:36:00',112.505,112.519,112.502,112.519,46.72,112.518,112.53,112.514,112.53,48.19,False
'2018-07-16T12:37:00',112.522,112.522,112.51,112.515,75.91,112.53,112.532,112.522,112.531,88.76,True
'2018-07-16T12:38:00',112.515,112.526,112.513,112.52,82.27,112.531,112.537,112.523,112.532,73.61,True
'2018-07-16T12:39:00',112.517,112.525,112.517,112.524,69.09,112.532,112.54,112.532,112.534,49.46,False
'2018-07-16T12:40:00',112.523,112.523,112.516,112.52,52.39,112.534,112.535,112.528,112.534,46.74,True
'2018-07-16T12:41:00',112.519,112.526,112.513,112.523,97.4,112.534,112.537,112.528,112.535,94.55,True
'2018-07-16T12:42:00',112.522,112.526,112.515,112.523,50.76,112.534,112.538,112.527,112.537,75.25,False
'2018-07-16T12:43:00',112.522,112.523,112.507,112.512,97.86,112.537,112.537,112.522,112.527,88.81,True
'2018-07-16T12:44:00',112.512,112.528,112.511,112.525,121.04,112.527,112.539,112.525,112.539,112.43,False
'2018-07-16T12:45:00',112.528,112.53,112.519,112.519,69.59,112.542,112.544,112.534,112.534,64.69,True
'2018-07-16T12:46:00',112.518,112.559,112.518,112.538,72.42,112.534,112.57,112.533,112.553,78.57,False
'2018-07-16T12:47:00',112.538,112.538,112.532,112.537,61.76,112.552,112.554,112.547,112.554,55.92,False
'2018-07-16T12:48:00',112.538,112.54,112.531,112.531,74.66,112.555,112.555,112.546,112.546,59.22,True
'2018-07-16T12:49:00',112.531,112.545,112.528,112.545,103.73,112.546,112.562,112.543,112.561,71.52,False
'2018-07-16T12:50:00',112.545,112.547,112.545,112.545,77.1,112.559,112.561,112.559,112.561,46.69,False
'2018-07-16T12:51:00',112.545,112.546,112.536,112.541,68.88,112.561,112.561,112.553,112.554,65.65,False
'2018-07-16T12:52:00',112.539,112.548,112.531,112.535,127.86,112.554,112.561,112.545,112.55,105.02,True
'2018-07-16T12:53:00',112.533,112.555,112.531,112.555,169.08,112.548,112.571,112.545,112.571,167.6,True
'2018-07-16T12:54:00',112.555,112.562,112.55,112.562,157.99,112.571,112.574,112.566,112.573,125.75,False
'2018-07-16T12:55:00',112.561,112.561,112.54,112.548,114.27,112.573,112.573,112.552,112.561,150.55,False
'2018-07-16T12:56:00',112.546,112.546,112.534,112.537,92.11,112.561,112.561,112.548,112.552,105.91,True
'2018-07-16T12:57:00',112.537,112.539,112.531,112.539,102.78,112.552,112.553,112.546,112.552,117.47,False
'2018-07-16T12:58:00',112.539,112.539,112.525,112.528,96.01,112.554,112.554,112.538,112.543,104.68,False
'2018-07-16T12:59:00',112.528,112.533,112.525,112.527,110.17,112.542,112.547,112.54,112.543,127.73,True
'2018-07-16T13:00:00',112.528,112.547,112.528,112.533,93.58,112.543,112.56,112.543,112.548,122.0,True
'2018-07-16T13:01:00',112.534,112.536,112.524,112.534,134.34,112.549,112.549,112.539,112.549,163.49,True
'2018-07-16T13:02:00',112.534,112.54,112.528,112.537,80.26,112.547,112.555,112.542,112.553,98.84,False
'2018-07-16T13:03:00',112.537,112.541,112.533,112.535,69.3,112.551,112.555,112.545,112.55,74.85,True
'2018-07-16T13:04:00',112.535,112.542,112.535,112.536,88.58,112.549,112.557,112.547,112.55,81.94,True
'2018-07-16T13:05:00',112.536,112.547,112.536,112.546,52.27,112.549,112.559,112.548,112.558,63.31,True
'2018-07-16T13:06:00',112.546,112.551,112.545,112.549,55.7,112.56,112.565,112.558,112.563,52.17,True
'2018-07-16T13:07:00',112.548,112.565,112.548,112.556,65.77,112.561,112.575,112.561,112.568,99.09,False
'2018-07-16T13:08:00',112.558,112.571,112.544,112.544,89.14,112.568,112.577,112.559,112.559,118.87,True
'2018-07-16T13:09:00',112.545,112.554,112.542,112.553,104.64,112.558,112.568,112.557,112.567,104.81,True
'2018-07-16T13:10:00',112.552,112.567,112.552,112.565,105.62,112.567,112.582,112.567,112.578,136.87,False
'2018-07-16T13:11:00',112.565,112.57,112.561,112.566,56.3,112.576,112.58,112.57,112.575,57.31,True
'2018-07-16T13:12:00',112.566,112.576,112.565,112.574,53.6,112.574,112.587,112.574,112.587,53.64,False
'2018-07-16T13:13:00',112.574,112.576,112.571,112.572,49.22,112.589,112.589,112.585,112.585,68.16,True
'2018-07-16T13:14:00',112.572,112.582,112.565,112.581,76.66,112.586,112.597,112.581,112.597,95.89,True
'2018-07-16T13:15:00',112.581,112.587,112.574,112.582,99.84,112.596,112.6,112.589,112.597,97.8,False
'2018-07-16T13:16:00',112.582,112.584,112.575,112.576,87.72,112.598,112.598,112.588,112.59,116.57,True
'2018-07-16T13:17:00',112.574,112.614,112.574,112.6,122.33,112.589,112.628,112.587,112.615,153.25,False
'2018-07-16T13:18:00',112.601,112.61,112.596,112.597,101.73,112.614,112.623,112.609,112.611,96.69,True
'2018-07-16T13:19:00',112.596,112.599,112.59,112.597,79.95,112.611,112.613,112.605,112.612,69.11,False
'2018-07-16T13:20:00',112.597,112.598,112.577,112.586,136.21,112.613,112.613,112.591,112.599,146.16,True
'2018-07-16T13:21:00',112.584,112.591,112.581,112.59,83.13,112.598,112.604,112.595,112.604,77.68,True
'2018-07-16T13:22:00',112.59,112.602,112.589,112.602,92.5,112.604,112.615,112.602,112.615,86.24,False
'2018-07-16T13:23:00',112.602,112.603,112.587,112.587,104.65,112.616,112.617,112.597,112.597,107.44,True
'2018-07-16T13:24:00',112.587,112.606,112.587,112.596,121.0,112.597,112.618,112.597,112.608,81.41,True
'2018-07-16T13:25:00',112.593,112.612,112.591,112.611,119.22,112.608,112.627,112.605,112.626,97.19,True
'2018-07-16T13:26:00',112.616,112.621,112.609,112.619,99.78,112.629,112.636,112.622,112.634,122.41,False
'2018-07-16T13:27:00',112.619,112.627,112.616,112.616,63.58,112.634,112.641,112.63,112.63,83.99,True
'2018-07-16T13:28:00',112.616,112.622,112.615,112.619,98.68,112.63,112.636,112.63,112.635,122.77,False
'2018-07-16T13:29:00',112.619,112.629,112.618,112.618,76.07,112.633,112.64,112.63,112.63,97.97,False
'2018-07-16T13:30:00',112.616,112.616,112.608,112.61,113.67,112.629,112.631,112.623,112.624,132.2,True
'2018-07-16T13:31:00',112.607,112.624,112.607,112.622,83.77,112.623,112.637,112.623,112.636,90.79,True
'2018-07-16T13:32:00',112.62,112.629,112.618,112.626,66.98,112.633,112.644,112.631,112.64,115.81,False
'2018-07-16T13:33:00',112.625,112.632,112.62,112.626,70.85,112.639,112.644,112.635,112.638,84.74,True
'2018-07-16T13:34:00',112.625,112.627,112.622,112.627,60.14,112.638,112.64,112.636,112.64,72.89,True
'2018-07-16T13:35:00',112.625,112.641,112.625,112.636,122.07,112.64,112.653,112.639,112.649,128.42,False
'2018-07-16T13:36:00',112.636,112.637,112.623,112.623,90.66,112.649,112.65,112.635,112.637,85.33,False
'2018-07-16T13:37:00',112.623,112.629,112.614,112.614,86.15,112.637,112.643,112.628,112.628,80.21,False
'2018-07-16T13:38:00',112.613,112.618,112.603,112.603,101.15,112.627,112.63,112.617,112.617,89.04,False
'2018-07-16T13:39:00',112.606,112.607,112.596,112.596,82.66,112.619,112.62,112.609,112.609,85.37,True
'2018-07-16T13:40:00',112.596,112.605,112.596,112.598,57.15,112.609,112.617,112.608,112.612,75.72,False
'2018-07-16T13:41:00',112.596,112.596,112.583,112.591,78.98,112.612,112.612,112.598,112.606,105.26,False
'2018-07-16T13:42:00',112.591,112.594,112.581,112.582,62.81,112.607,112.608,112.596,112.597,64.62,True
'2018-07-16T13:43:00',112.582,112.59,112.581,112.588,109.84,112.597,112.603,112.595,112.603,112.77,True
'2018-07-16T13:44:00',112.589,112.596,112.582,112.592,135.92,112.602,112.609,112.597,112.607,143.79,True
'2018-07-16T13:45:00',112.594,112.598,112.587,112.598,74.32,112.606,112.612,112.602,112.612,100.72,False
'2018-07-16T13:46:00',112.601,112.601,112.587,112.587,118.56,112.613,112.615,112.602,112.603,120.88,False
'2018-07-16T13:47:00',112.587,112.587,112.572,112.579,110.66,112.602,112.602,112.588,112.593,140.58,True
'2018-07-16T13:48:00',112.578,112.591,112.578,112.585,91.69,112.593,112.606,112.593,112.601,124.49,False
'2018-07-16T13:49:00',112.586,112.59,112.579,112.58,54.79,112.601,112.604,112.594,112.595,72.95,False
'2018-07-16T13:50:00',112.58,112.584,112.575,112.575,52.41,112.594,112.598,112.586,112.589,58.12,False
'2018-07-16T13:51:00',112.575,112.581,112.572,112.574,79.13,112.587,112.595,112.586,112.587,79.54,True
'2018-07-16T13:52:00',112.577,112.58,112.569,112.575,100.28,112.586,112.592,112.58,112.59,99.07,False
'2018-07-16T13:53:00',112.574,112.579,112.563,112.565,102.25,112.587,112.592,112.577,112.58,156.52,False
'2018-07-16T13:54:00',112.565,112.57,112.558,112.558,128.29,112.576,112.585,112.571,112.571,107.5,False
'2018-07-16T13:55:00',112.558,112.561,112.554,112.558,108.23,112.573,112.573,112.568,112.571,96.47,False
'2018-07-16T13:56:00',112.558,112.569,112.552,112.554,87.67,112.572,112.582,112.565,112.566,80.31,True
'2018-07-16T13:57:00',112.554,112.564,112.547,112.555,88.53,112.566,112.578,112.56,112.57,106.28,False
'2018-07-16T13:58:00',112.556,112.557,112.545,112.547,64.27,112.572,112.572,112.559,112.562,58.53,True
'2018-07-16T13:59:00',112.549,112.561,112.547,112.551,133.02,112.564,112.575,112.562,112.563,143.45,False
'2018-07-16T14:00:00',112.558,112.561,112.55,112.55,107.33,112.572,112.575,112.562,112.562,106.17,True
'2018-07-16T14:01:00',112.55,112.555,112.548,112.554,60.31,112.562,112.568,112.56,112.568,64.6,True
'2018-07-16T14:02:00',112.555,112.571,112.555,112.57,118.19,112.568,112.584,112.567,112.584,163.19,False
'2018-07-16T14:03:00',112.57,112.571,112.548,112.549,91.04,112.584,112.584,112.56,112.562,111.75,False
'2018-07-16T14:04:00',112.55,112.552,112.535,112.537,71.78,112.563,112.565,112.55,112.552,72.3,True
'2018-07-16T14:05:00',112.537,112.55,112.531,112.548,90.13,112.552,112.564,112.546,112.564,129.91,True
'2018-07-16T14:06:00',112.548,112.57,112.548,112.569,153.44,112.564,112.586,112.564,112.585,167.46,False
'2018-07-16T14:07:00',112.571,112.571,112.552,112.555,120.33,112.586,112.586,112.568,112.572,101.77,True
'2018-07-16T14:08:00',112.554,112.559,112.553,112.559,81.39,112.57,112.575,112.568,112.573,47.61,True
'2018-07-16T14:09:00',112.559,112.564,112.559,112.56,64.42,112.573,112.577,112.573,112.575,64.41,True
'2018-07-16T14:10:00',112.56,112.571,112.558,112.569,72.48,112.574,112.583,112.572,112.583,78.67,False
'2018-07-16T14:11:00',112.569,112.574,112.565,112.565,132.46,112.583,112.587,112.578,112.578,127.76,False
'2018-07-16T14:12:00',112.565,112.575,112.564,112.565,128.86,112.578,112.589,112.577,112.578,115.46,False
'2018-07-16T14:13:00',112.564,112.565,112.562,112.562,82.92,112.577,112.578,112.574,112.576,72.14,False
'2018-07-16T14:14:00',112.562,112.564,112.551,112.551,71.55,112.577,112.578,112.563,112.566,62.21,False
'2018-07-16T14:15:00',112.55,112.552,112.524,112.539,110.74,112.564,112.564,112.537,112.553,88.22,True
'2018-07-16T14:16:00',112.539,112.549,112.538,112.547,47.61,112.552,112.564,112.552,112.562,62.92,False
'2018-07-16T14:17:00',112.547,112.551,112.545,112.545,78.46,112.56,112.566,112.558,112.558,55.9,True
'2018-07-16T14:18:00',112.545,112.553,112.545,112.548,40.39,112.56,112.567,112.56,112.562,25.29,False
'2018-07-16T14:19:00',112.548,112.549,112.537,112.539,60.3,112.562,112.563,112.551,112.554,65.81,True
'2018-07-16T14:20:00',112.538,112.558,112.531,112.55,132.57,112.546,112.569,112.546,112.565,135.56,False
'2018-07-16T14:21:00',112.551,112.555,112.539,112.539,107.97,112.565,112.569,112.553,112.555,132.35,True
'2018-07-16T14:22:00',112.54,112.556,112.538,112.55,120.66,112.554,112.571,112.554,112.566,150.07,False
'2018-07-16T14:23:00',112.549,112.552,112.546,112.549,93.0,112.567,112.567,112.562,112.562,100.17,True
'2018-07-16T14:24:00',112.549,112.553,112.548,112.549,57.89,112.562,112.565,112.562,112.563,46.27,True
'2018-07-16T14:25:00',112.549,112.557,112.544,112.556,83.43,112.564,112.572,112.558,112.571,97.58,True
'2018-07-16T14:26:00',112.554,112.563,112.554,112.556,53.66,112.571,112.578,112.571,112.572,60.25,False
'2018-07-16T14:27:00',112.556,112.561,112.556,112.556,41.65,112.573,112.577,112.57,112.571,27.98,False
'2018-07-16T14:28:00',112.554,112.554,112.538,112.542,73.71,112.568,112.568,112.553,112.556,62.15,False
'2018-07-16T14:29:00',112.542,112.549,112.502,112.503,155.08,112.557,112.575,112.542,112.551,172.83,True
'2018-07-16T14:30:00',112.497,112.577,112.479,112.575,275.15,112.561,112.592,112.509,112.589,327.98,True
'2018-07-16T14:31:00',112.572,112.585,112.563,112.585,170.93,112.586,112.598,112.578,112.598,194.54,False
'2018-07-16T14:32:00',112.585,112.594,112.56,112.566,152.47,112.599,112.609,112.576,112.583,196.4,False
'2018-07-16T14:33:00',112.566,112.573,112.552,112.558,225.6,112.582,112.588,112.567,112.573,232.4,False
'2018-07-16T14:34:00',112.559,112.564,112.53,112.546,181.99,112.574,112.58,112.543,112.56,198.63,False
'2018-07-16T14:35:00',112.548,112.558,112.529,112.533,220.05,112.563,112.57,112.536,112.541,197.0,True
'2018-07-16T14:36:00',112.531,112.542,112.526,112.541,164.97,112.541,112.556,112.535,112.549,121.58,False
'2018-07-16T14:37:00',112.541,112.542,112.53,112.531,93.12,112.55,112.552,112.544,112.544,86.63,True
'2018-07-16T14:38:00',112.53,112.547,112.526,112.546,109.39,112.542,112.561,112.541,112.559,137.52,False
'2018-07-16T14:39:00',112.546,112.546,112.541,112.543,57.61,112.555,112.558,112.552,112.557,86.97,False
'2018-07-16T14:40:00',112.544,112.551,112.531,112.535,95.92,112.556,112.564,112.541,112.546,85.27,True
'2018-07-16T14:41:00',112.537,112.541,112.536,112.541,95.36,112.547,112.555,112.545,112.554,69.92,True
'2018-07-16T14:42:00',112.541,112.555,112.541,112.554,107.57,112.554,112.566,112.552,112.566,73.03,False
'2018-07-16T14:43:00',112.554,112.56,112.544,112.547,81.03,112.565,112.569,112.557,112.56,77.69,True
'2018-07-16T14:44:00',112.547,112.566,112.546,112.565,183.61,112.559,112.577,112.559,112.577,131.57,True
'2018-07-16T14:45:00',112.566,112.606,112.562,112.604,215.33,112.575,112.622,112.573,112.622,178.55,True
'2018-07-16T14:46:00',112.607,112.619,112.605,112.609,243.13,112.624,112.635,112.62,112.622,193.06,False
'2018-07-16T14:47:00',112.611,112.617,112.601,112.603,160.23,112.623,112.63,112.616,112.618,133.41,True
'2018-07-16T14:48:00',112.604,112.62,112.6,112.615,188.66,112.617,112.635,112.613,112.629,126.37,True
'2018-07-16T14:49:00',112.614,112.644,112.614,112.644,174.51,112.629,112.661,112.629,112.661,114.65,False
'2018-07-16T14:50:00',112.643,112.644,112.626,112.629,121.79,112.658,112.66,112.642,112.644,102.25,False
'2018-07-16T14:51:00',112.63,112.63,112.617,112.619,86.64,112.645,112.645,112.633,112.633,62.41,True
'2018-07-16T14:52:00',112.617,112.646,112.6,112.626,210.06,112.631,112.658,112.617,112.641,234.82,False
'2018-07-16T14:53:00',112.628,112.632,112.589,112.593,148.21,112.642,112.646,112.602,112.608,154.27,False
'2018-07-16T14:54:00',112.593,112.601,112.579,112.587,152.55,112.608,112.615,112.594,112.602,147.66,False
'2018-07-16T14:55:00',112.588,112.589,112.577,112.577,89.57,112.602,112.603,112.593,112.593,77.22,True
'2018-07-16T14:56:00',112.579,112.591,112.573,112.587,95.5,112.593,112.604,112.587,112.603,112.37,False
'2018-07-16T14:57:00',112.587,112.588,112.571,112.572,155.86,112.603,112.604,112.586,112.588,144.37,True
'2018-07-16T14:58:00',112.572,112.599,112.572,112.592,140.06,112.588,112.612,112.588,112.605,143.14,True
'2018-07-16T14:59:00',112.591,112.6,112.58,112.599,147.75,112.605,112.617,112.595,112.616,184.45,True
'2018-07-16T15:00:00',112.599,112.623,112.595,112.621,186.02,112.616,112.639,112.611,112.637,182.55,True
'2018-07-16T15:01:00',112.623,112.636,112.623,112.631,159.91,112.639,112.652,112.638,112.649,172.09,False
'2018-07-16T15:02:00',112.632,112.635,112.615,112.617,131.17,112.65,112.651,112.632,112.633,145.32,True
'2018-07-16T15:03:00',112.618,112.636,112.617,112.636,106.15,112.632,112.651,112.632,112.651,121.66,False
'2018-07-16T15:04:00',112.634,112.636,112.615,112.615,74.97,112.65,112.651,112.63,112.632,75.43,True
'2018-07-16T15:05:00',112.616,112.626,112.611,112.623,116.33,112.631,112.641,112.626,112.64,134.3,False
'2018-07-16T15:06:00',112.623,112.635,112.617,112.617,112.95,112.641,112.65,112.631,112.632,131.71,True
'2018-07-16T15:07:00',112.617,112.621,112.61,112.621,91.24,112.631,112.635,112.625,112.635,104.0,False
'2018-07-16T15:08:00',112.62,112.634,112.614,112.618,161.13,112.636,112.649,112.627,112.632,184.83,False
'2018-07-16T15:09:00',112.618,112.619,112.6,112.609,104.69,112.632,112.632,112.615,112.623,130.16,False
'2018-07-16T15:10:00',112.608,112.619,112.601,112.605,140.93,112.623,112.632,112.612,112.618,137.68,False
'2018-07-16T15:11:00',112.605,112.61,112.597,112.6,135.5,112.618,112.623,112.61,112.614,140.4,False
'2018-07-16T15:12:00',112.6,112.601,112.55,112.557,158.24,112.614,112.615,112.566,112.571,177.15,True
'2018-07-16T15:13:00',112.557,112.583,112.554,112.569,157.39,112.572,112.597,112.57,112.584,148.09,False
'2018-07-16T15:14:00',112.573,112.585,112.566,112.566,172.93,112.585,112.598,112.58,112.58,152.5,True
'2018-07-16T15:15:00',112.566,112.583,112.56,112.578,148.31,112.58,112.596,112.572,112.593,181.35,False
'2018-07-16T15:16:00',112.569,112.575,112.561,112.568,95.66,112.582,112.587,112.574,112.581,87.61,True
'2018-07-16T15:17:00',112.568,112.577,112.564,112.575,134.51,112.581,112.592,112.576,112.59,122.26,False
'2018-07-16T15:18:00',112.576,112.586,112.567,112.569,119.59,112.59,112.6,112.582,112.583,122.44,True
'2018-07-16T15:19:00',112.568,112.585,112.568,112.575,127.55,112.583,112.599,112.583,112.59,172.55,False
'2018-07-16T15:20:00',112.574,112.577,112.569,112.571,138.74,112.59,112.591,112.584,112.585,177.22,False
'2018-07-16T15:21:00',112.572,112.574,112.556,112.556,132.6,112.587,112.588,112.57,112.57,147.34,True
'2018-07-16T15:22:00',112.556,112.589,112.55,112.589,160.25,112.57,112.602,112.565,112.602,150.54,True
'2018-07-16T15:23:00',112.594,112.599,112.59,112.599,88.27,112.605,112.614,112.601,112.614,91.96,True
'2018-07-16T15:24:00',112.602,112.624,112.59,112.619,167.19,112.616,112.637,112.601,112.632,173.16,False
'2018-07-16T15:25:00',112.62,112.62,112.6,112.601,107.58,112.632,112.633,112.615,112.618,125.76,False
'2018-07-16T15:26:00',112.601,112.603,112.59,112.59,85.54,112.616,112.62,112.605,112.606,93.53,False
'2018-07-16T15:27:00',112.59,112.591,112.588,112.589,81.2,112.607,112.608,112.604,112.604,146.28,True
'2018-07-16T15:28:00',112.591,112.596,112.588,112.595,92.94,112.605,112.612,112.603,112.612,145.42,False
'2018-07-16T15:29:00',112.595,112.597,112.584,112.584,75.1,112.612,112.613,112.599,112.601,95.89,False
'2018-07-16T15:30:00',112.584,112.591,112.576,112.577,135.06,112.599,112.606,112.591,112.591,163.0,False
'2018-07-16T15:31:00',112.576,112.576,112.564,112.574,160.32,112.592,112.592,112.577,112.59,156.53,False
'2018-07-16T15:32:00',112.578,112.588,112.573,112.574,108.16,112.593,112.602,112.588,112.589,123.09,False
'2018-07-16T15:33:00',112.574,112.577,112.56,112.566,99.01,112.589,112.593,112.573,112.579,89.83,False
'2018-07-16T15:34:00',112.565,112.574,112.551,112.551,205.82,112.58,112.589,112.563,112.564,172.06,False
'2018-07-16T15:35:00',112.551,112.556,112.543,112.549,219.5,112.563,112.569,112.558,112.563,184.01,True
'2018-07-16T15:36:00',112.547,112.567,112.542,112.567,174.56,112.562,112.582,112.556,112.579,169.21,False
'2018-07-16T15:37:00',112.567,112.567,112.553,112.56,156.11,112.58,112.581,112.567,112.574,177.57,True
'2018-07-16T15:38:00',112.563,112.575,112.559,112.574,136.03,112.576,112.589,112.57,112.588,170.47,True
'2018-07-16T15:39:00',112.571,112.598,112.571,112.595,148.76,112.586,112.612,112.585,112.609,129.92,True
'2018-07-16T15:40:00',112.596,112.605,112.592,112.6,140.71,112.609,112.619,112.604,112.614,143.56,False
'2018-07-16T15:41:00',112.601,112.603,112.56,112.575,165.56,112.614,112.616,112.573,112.586,209.3,False
'2018-07-16T15:42:00',112.573,112.577,112.56,112.574,117.17,112.585,112.592,112.573,112.587,180.67,True
'2018-07-16T15:43:00',112.576,112.596,112.571,112.585,120.65,112.588,112.608,112.584,112.6,182.69,True
'2018-07-16T15:44:00',112.586,112.611,112.584,112.611,182.12,112.6,112.623,112.598,112.619,186.98,False
'2018-07-16T15:45:00',112.61,112.62,112.607,112.607,143.48,112.62,112.631,112.618,112.621,183.32,True
'2018-07-16T15:46:00',112.606,112.618,112.604,112.612,202.71,112.621,112.632,112.617,112.625,200.48,True
'2018-07-16T15:47:00',112.61,112.632,112.61,112.628,216.27,112.622,112.645,112.622,112.643,218.11,True
'2018-07-16T15:48:00',112.628,112.648,112.628,112.648,113.75,112.644,112.661,112.644,112.661,121.69,False
'2018-07-16T15:49:00',112.646,112.649,112.632,112.644,179.01,112.661,112.664,112.645,112.659,189.29,False
'2018-07-16T15:50:00',112.642,112.642,112.622,112.625,161.6,112.658,112.658,112.636,112.638,179.76,True
'2018-07-16T15:51:00',112.624,112.628,112.616,112.628,152.46,112.638,112.642,112.629,112.641,151.98,False
'2018-07-16T15:52:00',112.627,112.633,112.609,112.609,180.93,112.642,112.646,112.623,112.623,140.7,False
'2018-07-16T15:53:00',112.609,112.61,112.585,112.59,218.14,112.624,112.624,112.598,112.604,172.69,False
'2018-07-16T15:54:00',112.591,112.6,112.578,112.578,159.46,112.604,112.613,112.59,112.59,120.22,True
'2018-07-16T15:55:00',112.579,112.588,112.571,112.583,211.59,112.592,112.599,112.585,112.595,156.5,True
'2018-07-16T15:56:00',112.585,112.601,112.58,112.596,130.83,112.595,112.612,112.593,112.612,145.17,True
'2018-07-16T15:57:00',112.596,112.604,112.593,112.599,135.49,112.612,112.618,112.607,112.614,135.66,True
'2018-07-16T15:58:00',112.598,112.62,112.598,112.614,140.42,112.615,112.633,112.613,112.628,139.36,True
'2018-07-16T15:59:00',112.613,112.624,112.61,112.621,172.77,112.628,112.638,112.622,112.636,149.36,True
'2018-07-16T16:00:00',112.621,112.641,112.613,112.636,162.26,112.638,112.655,112.626,112.649,175.27,True
'2018-07-16T16:01:00',112.636,112.654,112.636,112.65,116.5,112.65,112.666,112.65,112.663,112.29,False
'2018-07-16T16:02:00',112.65,112.65,112.637,112.64,151.95,112.664,112.664,112.651,112.653,142.55,True
'2018-07-16T16:03:00',112.64,112.646,112.633,112.646,155.46,112.653,112.659,112.647,112.658,154.92,True
'2018-07-16T16:04:00',112.645,112.655,112.642,112.655,129.87,112.658,112.669,112.656,112.667,141.56,True
'2018-07-16T16:05:00',112.655,112.7,112.655,112.685,240.9,112.665,112.714,112.665,112.7,228.82,True
'2018-07-16T16:06:00',112.685,112.704,112.685,112.698,217.14,112.7,112.719,112.699,112.712,202.84,False
'2018-07-16T16:07:00',112.698,112.699,112.688,112.691,162.21,112.713,112.713,112.702,112.705,190.13,False
'2018-07-16T16:08:00',112.69,112.691,112.676,112.683,195.9,112.702,112.704,112.689,112.696,138.24,False
'2018-07-16T16:09:00',112.681,112.684,112.665,112.68,172.1,112.696,112.697,112.681,112.693,187.99,True
'2018-07-16T16:10:00',112.68,112.701,112.68,112.69,143.31,112.693,112.714,112.693,112.701,212.28,False
'2018-07-16T16:11:00',112.689,112.703,112.672,112.674,176.99,112.701,112.715,112.684,112.687,215.54,False
'2018-07-16T16:12:00',112.672,112.672,112.657,112.665,136.43,112.686,112.686,112.669,112.676,113.03,True
'2018-07-16T16:13:00',112.666,112.673,112.662,112.666,153.5,112.678,112.684,112.676,112.68,148.39,False
'2018-07-16T16:14:00',112.667,112.674,112.644,112.651,128.1,112.68,112.686,112.656,112.663,163.51,True
'2018-07-16T16:15:00',112.651,112.67,112.65,112.67,91.21,112.664,112.684,112.663,112.684,87.78,False
'2018-07-16T16:16:00',112.67,112.674,112.653,112.654,177.17,112.684,112.688,112.668,112.669,132.46,False
'2018-07-16T16:17:00',112.655,112.658,112.634,112.636,140.93,112.669,112.673,112.649,112.651,108.37,True
'2018-07-16T16:18:00',112.635,112.643,112.631,112.639,117.14,112.649,112.657,112.645,112.655,108.25,False
'2018-07-16T16:19:00',112.641,112.65,112.637,112.637,187.62,112.655,112.664,112.653,112.654,164.56,True
'2018-07-16T16:20:00',112.638,112.659,112.63,112.653,160.13,112.654,112.675,112.645,112.668,211.77,True
'2018-07-16T16:21:00',112.653,112.666,112.652,112.658,137.3,112.669,112.68,112.667,112.672,173.59,False
'2018-07-16T16:22:00',112.66,112.677,112.646,112.647,181.07,112.672,112.69,112.659,112.66,202.8,False
'2018-07-16T16:23:00',112.648,112.65,112.639,112.641,159.3,112.66,112.663,112.651,112.655,148.7,True
'2018-07-16T16:24:00',112.643,112.655,112.643,112.647,71.77,112.655,112.666,112.654,112.659,97.65,False
'2018-07-16T16:25:00',112.647,112.65,112.626,112.627,194.32,112.661,112.662,112.641,112.641,153.04,True
'2018-07-16T16:26:00',112.626,112.636,112.626,112.632,124.4,112.641,112.647,112.64,112.642,97.5,False
'2018-07-16T16:27:00',112.632,112.638,112.605,112.605,213.82,112.644,112.652,112.617,112.617,195.69,True
'2018-07-16T16:28:00',112.605,112.614,112.592,112.614,124.13,112.62,112.628,112.608,112.628,125.2,True
'2018-07-16T16:29:00',112.615,112.629,112.613,112.627,84.19,112.628,112.641,112.627,112.639,111.04,False
'2018-07-16T16:30:00',112.626,112.637,112.613,112.617,139.94,112.638,112.65,112.628,112.631,199.02,False
'2018-07-16T16:31:00',112.615,112.621,112.591,112.6,143.19,112.63,112.633,112.605,112.614,192.93,True
'2018-07-16T16:32:00',112.6,112.621,112.599,112.607,205.92,112.613,112.634,112.613,112.623,226.45,False
'2018-07-16T16:33:00',112.608,112.62,112.593,112.596,159.1,112.622,112.634,112.607,112.611,220.25,True
'2018-07-16T16:34:00',112.594,112.605,112.588,112.604,144.31,112.608,112.617,112.602,112.616,219.77,True
'2018-07-16T16:35:00',112.605,112.626,112.603,112.617,105.72,112.616,112.638,112.615,112.628,182.42,True
'2018-07-16T16:36:00',112.616,112.623,112.603,112.622,121.13,112.627,112.637,112.617,112.637,160.34,True
'2018-07-16T16:37:00',112.623,112.642,112.621,112.64,152.97,112.636,112.657,112.635,112.656,196.45,False
'2018-07-16T16:38:00',112.641,112.646,112.626,112.626,133.66,112.656,112.661,112.641,112.642,174.23,True
'2018-07-16T16:39:00',112.626,112.631,112.618,112.628,146.35,112.642,112.646,112.633,112.644,171.82,False
'2018-07-16T16:40:00',112.625,112.644,112.622,112.626,123.11,112.64,112.658,112.639,112.642,143.66,True
'2018-07-16T16:41:00',112.631,112.632,112.615,112.63,108.3,112.644,112.648,112.629,112.639,154.54,False
'2018-07-16T16:42:00',112.628,112.632,112.618,112.619,98.84,112.639,112.645,112.628,112.63,151.07,False
'2018-07-16T16:43:00',112.618,112.622,112.612,112.615,184.53,112.63,112.635,112.626,112.631,223.08,False
'2018-07-16T16:44:00',112.615,112.625,112.603,112.604,160.54,112.63,112.637,112.617,112.617,202.04,False
'2018-07-16T16:45:00',112.605,112.605,112.591,112.595,144.73,112.617,112.617,112.606,112.61,153.33,True
'2018-07-16T16:46:00',112.602,112.618,112.601,112.609,168.15,112.612,112.633,112.612,112.62,162.71,False
'2018-07-16T16:47:00',112.606,112.608,112.571,112.578,225.93,112.618,112.619,112.582,112.591,188.85,False
'2018-07-16T16:48:00',112.576,112.576,112.549,112.55,260.07,112.592,112.593,112.562,112.562,281.44,False
'2018-07-16T16:49:00',112.554,112.554,112.539,112.541,177.51,112.564,112.568,112.553,112.558,187.53,False
'2018-07-16T16:50:00',112.541,112.548,112.528,112.534,204.01,112.558,112.562,112.546,112.548,221.53,True
'2018-07-16T16:51:00',112.535,112.564,112.533,112.564,188.22,112.549,112.581,112.548,112.58,203.98,False
'2018-07-16T16:52:00',112.564,112.571,112.545,112.562,186.55,112.579,112.586,112.56,112.577,172.87,False
'2018-07-16T16:53:00',112.56,112.568,112.555,112.558,122.08,112.577,112.582,112.569,112.573,137.53,True
'2018-07-16T16:54:00',112.558,112.564,112.557,112.56,84.84,112.573,112.577,112.572,112.574,97.05,False
'2018-07-16T16:55:00',112.561,112.563,112.539,112.541,170.34,112.575,112.577,112.552,112.555,171.63,False
'2018-07-16T16:56:00',112.542,112.558,112.522,112.522,220.94,112.555,112.572,112.537,112.538,255.31,False
'2018-07-16T16:57:00',112.524,112.542,112.515,112.522,235.83,112.539,112.556,112.532,112.537,315.1,True
'2018-07-16T16:58:00',112.52,112.537,112.519,112.53,159.2,112.537,112.547,112.529,112.542,276.09,False
'2018-07-16T16:59:00',112.529,112.539,112.509,112.529,225.37,112.543,112.552,112.524,112.537,330.31,True
'2018-07-16T17:00:00',112.525,112.551,112.51,112.546,280.85,112.537,112.562,112.522,112.557,271.87,True
'2018-07-16T17:01:00',112.544,112.57,112.538,112.554,217.77,112.556,112.58,112.547,112.564,273.2,False
'2018-07-16T17:02:00',112.552,112.562,112.535,112.545,187.37,112.565,112.575,112.547,112.561,199.25,True
'2018-07-16T17:03:00',112.545,112.559,112.544,112.551,96.31,112.56,112.569,112.555,112.564,125.95,False
'2018-07-16T17:04:00',112.551,112.556,112.539,112.539,105.71,112.564,112.567,112.553,112.553,153.2,True
'2018-07-16T17:05:00',112.54,112.549,112.538,112.549,121.56,112.553,112.563,112.552,112.563,126.62,False
'2018-07-16T17:06:00',112.55,112.556,112.539,112.547,164.92,112.565,112.573,112.554,112.56,178.0,True
'2018-07-16T17:07:00',112.545,112.552,112.545,112.552,120.13,112.561,112.567,112.559,112.566,115.49,True
'2018-07-16T17:08:00',112.553,112.565,112.55,112.564,96.06,112.566,112.577,112.564,112.577,114.29,False
'2018-07-16T17:09:00',112.564,112.566,112.545,112.545,133.5,112.578,112.579,112.559,112.562,167.62,True
'2018-07-16T17:10:00',112.545,112.558,112.545,112.554,149.06,112.561,112.571,112.56,112.571,153.51,False
'2018-07-16T17:11:00',112.555,112.557,112.543,112.55,136.69,112.57,112.572,112.558,112.564,103.52,True
'2018-07-16T17:12:00',112.55,112.578,112.55,112.567,182.55,112.564,112.595,112.564,112.584,148.07,True
'2018-07-16T17:13:00',112.569,112.585,112.564,112.583,210.96,112.586,112.6,112.579,112.596,164.04,True
'2018-07-16T17:14:00',112.582,112.597,112.576,112.586,192.52,112.597,112.612,112.589,112.601,154.94,True
'2018-07-16T17:15:00',112.586,112.597,112.579,112.591,173.27,112.602,112.61,112.594,112.606,136.48,False
'2018-07-16T17:16:00',112.59,112.591,112.56,112.57,258.14,112.607,112.607,112.575,112.585,240.9,True
'2018-07-16T17:17:00',112.571,112.577,112.562,112.577,150.88,112.585,112.593,112.577,112.593,180.3,False
'2018-07-16T17:18:00',112.577,112.578,112.559,112.559,138.54,112.591,112.592,112.573,112.574,142.25,False
'2018-07-16T17:19:00',112.561,112.562,112.534,112.555,203.23,112.573,112.576,112.547,112.57,194.66,False
'2018-07-16T17:20:00',112.554,112.554,112.543,112.55,102.66,112.568,112.568,112.557,112.566,118.7,True
'2018-07-16T17:21:00',112.555,112.573,112.553,112.565,164.96,112.568,112.587,112.567,112.58,166.66,False
'2018-07-16T17:22:00',112.566,112.571,112.557,112.56,121.01,112.582,112.586,112.57,112.571,157.68,False
'2018-07-16T17:23:00',112.559,112.559,112.549,112.551,134.0,112.571,112.574,112.561,112.565,162.09,True
'2018-07-16T17:24:00',112.551,112.571,112.547,112.558,151.32,112.565,112.584,112.56,112.572,200.37,False
'2018-07-16T17:25:00',112.558,112.559,112.546,112.557,97.02,112.573,112.573,112.56,112.569,167.72,True
'2018-07-16T17:26:00',112.555,112.56,112.547,112.558,126.41,112.569,112.572,112.56,112.57,180.62,True
'2018-07-16T17:27:00',112.558,112.567,112.557,112.56,136.39,112.571,112.582,112.569,112.573,118.99,True
'2018-07-16T17:28:00',112.561,112.566,112.559,112.562,37.07,112.575,112.579,112.573,112.576,46.64,True
'2018-07-16T17:29:00',112.562,112.567,112.549,112.567,91.91,112.576,112.58,112.561,112.58,91.29,True
'2018-07-16T17:30:00',112.565,112.57,112.563,112.567,119.45,112.578,112.582,112.573,112.581,95.87,True
'2018-07-16T17:31:00',112.567,112.591,112.567,112.59,153.63,112.582,112.604,112.582,112.602,134.77,False
'2018-07-16T17:32:00',112.587,112.597,112.551,112.558,224.49,112.6,112.611,112.565,112.574,231.42,True
'2018-07-16T17:33:00',112.558,112.591,112.556,112.579,161.98,112.572,112.603,112.571,112.593,166.51,True
'2018-07-16T17:34:00',112.581,112.59,112.573,112.586,164.82,112.593,112.602,112.589,112.599,170.1,False
'2018-07-16T17:35:00',112.586,112.586,112.575,112.577,133.16,112.6,112.602,112.588,112.592,113.54,True
'2018-07-16T17:36:00',112.578,112.582,112.57,112.579,143.64,112.592,112.596,112.584,112.595,136.17,False
'2018-07-16T17:37:00',112.579,112.588,112.573,112.574,67.45,112.593,112.599,112.586,112.588,91.88,False
'2018-07-16T17:38:00',112.574,112.577,112.565,112.566,149.01,112.588,112.592,112.58,112.582,140.2,True
'2018-07-16T17:39:00',112.565,112.577,112.56,112.577,131.01,112.581,112.592,112.575,112.592,139.86,True
'2018-07-16T17:40:00',112.577,112.585,112.577,112.584,108.0,112.591,112.6,112.588,112.6,127.63,False
'2018-07-16T17:41:00',112.585,112.591,112.58,112.583,161.29,112.6,112.606,112.592,112.596,186.97,True
'2018-07-16T17:42:00',112.585,112.592,112.565,112.592,164.52,112.597,112.604,112.581,112.604,215.08,False
'2018-07-16T17:43:00',112.592,112.594,112.575,112.586,98.66,112.605,112.608,112.589,112.599,202.36,False
'2018-07-16T17:44:00',112.586,112.589,112.579,112.58,93.82,112.599,112.599,112.587,112.589,70.7,True
'2018-07-16T17:45:00',112.579,112.584,112.571,112.584,115.7,112.588,112.597,112.585,112.597,113.5,False
'2018-07-16T17:46:00',112.583,112.583,112.575,112.576,132.71,112.597,112.598,112.591,112.593,136.87,False
'2018-07-16T17:47:00',112.576,112.577,112.569,112.57,76.7,112.593,112.593,112.584,112.584,66.15,True
'2018-07-16T17:48:00',112.571,112.584,112.571,112.581,50.82,112.584,112.595,112.584,112.594,78.33,False
'2018-07-16T17:49:00',112.581,112.583,112.574,112.578,91.03,112.594,112.598,112.588,112.594,98.24,False
'2018-07-16T17:50:00',112.579,112.579,112.573,112.578,68.5,112.592,112.594,112.585,112.594,65.75,True
'2018-07-16T17:51:00',112.58,112.588,112.575,112.587,59.36,112.592,112.601,112.587,112.601,60.19,False
'2018-07-16T17:52:00',112.588,112.59,112.58,112.58,54.1,112.601,112.601,112.594,112.595,40.37,False
'2018-07-16T17:53:00',112.58,112.582,112.573,112.58,71.31,112.594,112.595,112.587,112.592,67.14,False
'2018-07-16T17:54:00',112.58,112.58,112.564,112.571,111.0,112.593,112.593,112.579,112.586,101.42,False
'2018-07-16T17:55:00',112.571,112.571,112.558,112.565,89.79,112.586,112.586,112.572,112.578,86.84,False
'2018-07-16T17:56:00',112.565,112.569,112.562,112.566,52.25,112.578,112.579,112.57,112.576,46.44,True
'2018-07-16T17:57:00',112.564,112.576,112.563,112.573,114.83,112.575,112.59,112.575,112.586,103.24,True
'2018-07-16T17:58:00',112.573,112.589,112.57,112.588,99.02,112.587,112.602,112.583,112.601,107.82,False
'2018-07-16T17:59:00',112.588,112.589,112.583,112.583,78.44,112.602,112.602,112.595,112.597,85.83,False
'2018-07-16T18:00:00',112.583,112.583,112.562,112.563,125.04,112.597,112.597,112.576,112.576,115.8,True
'2018-07-16T18:01:00',112.563,112.564,112.549,112.563,147.93,112.577,112.578,112.564,112.577,106.25,False
'2018-07-16T18:02:00',112.563,112.563,112.549,112.557,161.48,112.576,112.577,112.563,112.572,148.76,False
'2018-07-16T18:03:00',112.559,112.561,112.546,112.547,118.22,112.572,112.574,112.56,112.561,107.75,True
'2018-07-16T18:04:00',112.547,112.55,112.545,112.546,102.72,112.561,112.565,112.56,112.563,131.04,False
'2018-07-16T18:05:00',112.546,112.548,112.537,112.54,157.35,112.563,112.564,112.551,112.556,113.96,False
'2018-07-16T18:06:00',112.541,112.544,112.539,112.539,91.65,112.556,112.56,112.555,112.555,85.19,False
'2018-07-16T18:07:00',112.54,112.54,112.531,112.537,88.66,112.553,112.554,112.547,112.553,77.35,True
'2018-07-16T18:08:00',112.538,112.557,112.538,112.547,115.78,112.553,112.574,112.553,112.562,150.22,True
'2018-07-16T18:09:00',112.547,112.553,112.538,112.548,106.8,112.562,112.566,112.552,112.562,158.81,False
'2018-07-16T18:10:00',112.548,112.553,112.545,112.546,51.42,112.562,112.566,112.559,112.559,82.84,False
'2018-07-16T18:11:00',112.546,112.546,112.532,112.533,46.35,112.56,112.56,112.545,112.546,57.11,True
'2018-07-16T18:12:00',112.533,112.549,112.532,112.539,91.01,112.547,112.565,112.546,112.554,89.68,False
'2018-07-16T18:13:00',112.539,112.541,112.522,112.527,135.04,112.553,112.554,112.534,112.543,128.03,True
'2018-07-16T18:14:00',112.527,112.542,112.527,112.539,128.34,112.543,112.556,112.542,112.555,150.26,True
'2018-07-16T18:15:00',112.539,112.557,112.539,112.557,108.04,112.555,112.572,112.554,112.571,144.59,True
'2018-07-16T18:16:00',112.557,112.575,112.557,112.575,73.5,112.571,112.587,112.571,112.587,90.94,False
'2018-07-16T18:17:00',112.573,112.581,112.571,112.571,58.25,112.587,112.596,112.586,112.588,86.21,True
'2018-07-16T18:18:00',112.571,112.582,112.571,112.575,61.81,112.587,112.597,112.587,112.591,95.87,False
'2018-07-16T18:19:00',112.574,112.576,112.569,112.572,52.59,112.589,112.59,112.585,112.586,67.55,True
'2018-07-16T18:20:00',112.578,112.603,112.578,112.602,52.95,112.59,112.615,112.59,112.614,76.75,True
'2018-07-16T18:21:00',112.603,112.613,112.601,112.608,46.66,112.614,112.625,112.614,112.615,62.25,True
'2018-07-16T18:22:00',112.606,112.617,112.604,112.612,51.0,112.616,112.627,112.614,112.623,83.2,False
'2018-07-16T18:23:00',112.612,112.621,112.609,112.609,32.85,112.623,112.633,112.621,112.621,54.29,True
'2018-07-16T18:24:00',112.606,112.623,112.605,112.62,60.03,112.619,112.636,112.618,112.632,89.87,True
'2018-07-16T18:25:00',112.621,112.63,112.62,112.623,70.37,112.634,112.642,112.633,112.636,118.13,True
'2018-07-16T18:26:00',112.623,112.628,112.618,112.627,93.16,112.636,112.642,112.631,112.641,113.62,False
'2018-07-16T18:27:00',112.627,112.63,112.614,112.615,87.01,112.641,112.643,112.629,112.63,76.02,False
'2018-07-16T18:28:00',112.617,112.617,112.601,112.603,112.06,112.632,112.633,112.615,112.617,125.67,False
'2018-07-16T18:29:00',112.601,112.609,112.586,112.593,147.64,112.617,112.622,112.6,112.609,133.48,True
'2018-07-16T18:30:00',112.591,112.599,112.586,112.598,140.58,112.606,112.615,112.603,112.614,141.03,False
'2018-07-16T18:31:00',112.598,112.604,112.58,112.594,164.37,112.614,112.619,112.596,112.611,173.66,False
'2018-07-16T18:32:00',112.595,112.596,112.574,112.588,163.03,112.611,112.611,112.59,112.604,198.24,False
'2018-07-16T18:33:00',112.588,112.588,112.569,112.579,134.98,112.604,112.604,112.584,112.592,165.62,False
'2018-07-16T18:34:00',112.577,112.582,112.574,112.577,49.91,112.592,112.597,112.587,112.592,64.56,True
'2018-07-16T18:35:00',112.578,112.585,112.569,112.578,107.57,112.593,112.599,112.583,112.591,117.74,True
'2018-07-16T18:36:00',112.578,112.59,112.574,112.586,76.27,112.591,112.603,112.587,112.597,88.38,True
'2018-07-16T18:37:00',112.586,112.599,112.586,112.595,102.12,112.6,112.612,112.599,112.609,120.29,False
'2018-07-16T18:38:00',112.595,112.599,112.592,112.595,56.7,112.609,112.612,112.605,112.609,57.49,True
'2018-07-16T18:39:00',112.595,112.599,112.592,112.599,72.69,112.61,112.614,112.604,112.614,81.11,True
'2018-07-16T18:40:00',112.598,112.607,112.598,112.605,82.83,112.614,112.62,112.612,112.618,75.0,False
'2018-07-16T18:41:00',112.605,112.605,112.591,112.595,80.72,112.616,112.618,112.604,112.609,93.12,True
'2018-07-16T18:42:00',112.595,112.605,112.594,112.601,70.24,112.608,112.619,112.608,112.614,72.79,True
'2018-07-16T18:43:00',112.601,112.607,112.6,112.602,42.21,112.614,112.622,112.614,112.615,53.87,True
'2018-07-16T18:44:00',112.602,112.609,112.602,112.604,53.06,112.615,112.621,112.615,112.619,72.65,True
'2018-07-16T18:45:00',112.604,112.614,112.601,112.609,67.34,112.619,112.628,112.614,112.623,74.71,False
'2018-07-16T18:46:00',112.609,112.61,112.6,112.607,146.65,112.623,112.624,112.614,112.621,150.92,False
'2018-07-16T18:47:00',112.607,112.607,112.596,112.597,100.16,112.621,112.621,112.613,112.614,100.44,True
'2018-07-16T18:48:00',112.598,112.605,112.595,112.602,107.96,112.614,112.622,112.608,112.616,113.27,True
'2018-07-16T18:49:00',112.603,112.618,112.597,112.609,102.12,112.616,112.632,112.612,112.623,108.5,False
'2018-07-16T18:50:00',112.609,112.611,112.595,112.598,96.64,112.623,112.624,112.609,112.613,137.25,True
'2018-07-16T18:51:00',112.598,112.608,112.597,112.603,64.85,112.613,112.62,112.611,112.617,72.9,True
'2018-07-16T18:52:00',112.603,112.613,112.599,112.606,85.57,112.617,112.627,112.613,112.619,89.47,True
'2018-07-16T18:53:00',112.605,112.619,112.605,112.619,78.09,112.622,112.632,112.62,112.632,98.3,True
'2018-07-16T18:54:00',112.619,112.624,112.617,112.622,98.03,112.632,112.639,112.631,112.638,76.1,True
'2018-07-16T18:55:00',112.622,112.629,112.618,112.623,118.22,112.638,112.644,112.635,112.64,108.26,True
'2018-07-16T18:56:00',112.623,112.631,112.616,112.63,94.44,112.637,112.646,112.632,112.646,91.67,False
'2018-07-16T18:57:00',112.631,112.636,112.627,112.628,97.81,112.645,112.652,112.643,112.644,92.99,True
'2018-07-16T18:58:00',112.625,112.639,112.622,112.636,123.33,112.641,112.653,112.634,112.652,101.48,True
'2018-07-16T18:59:00',112.639,112.647,112.637,112.647,148.34,112.654,112.663,112.652,112.662,128.89,True
'2018-07-16T19:00:00',112.646,112.66,112.643,112.652,141.64,112.663,112.676,112.658,112.668,108.67,True
'2018-07-16T19:01:00',112.651,112.667,112.651,112.656,148.71,112.668,112.684,112.665,112.673,125.52,False
'2018-07-16T19:02:00',112.657,112.661,112.652,112.653,105.19,112.671,112.677,112.668,112.67,82.64,False
'2018-07-16T19:03:00',112.653,112.66,112.64,112.643,71.26,112.671,112.675,112.656,112.658,63.77,True
'2018-07-16T19:04:00',112.643,112.649,112.64,112.649,54.88,112.659,112.663,112.656,112.663,51.32,False
'2018-07-16T19:05:00',112.649,112.655,112.644,112.646,86.2,112.663,112.667,112.66,112.661,79.32,True
'2018-07-16T19:06:00',112.651,112.653,112.65,112.65,32.99,112.663,112.669,112.663,112.667,35.89,False
'2018-07-16T19:07:00',112.65,112.651,112.644,112.646,73.04,112.666,112.666,112.66,112.661,64.94,False
'2018-07-16T19:08:00',112.645,112.655,112.644,112.645,89.25,112.661,112.67,112.658,112.66,75.83,True
'2018-07-16T19:09:00',112.643,112.652,112.643,112.652,89.43,112.659,112.668,112.658,112.667,78.7,True
'2018-07-16T19:10:00',112.653,112.658,112.648,112.657,130.73,112.667,112.671,112.664,112.671,109.01,False
'2018-07-16T19:11:00',112.657,112.661,112.65,112.654,86.73,112.671,112.675,112.665,112.669,93.8,False
'2018-07-16T19:12:00',112.654,112.658,112.646,112.646,99.11,112.669,112.671,112.662,112.662,72.13,True
'2018-07-16T19:13:00',112.647,112.655,112.647,112.652,31.15,112.662,112.668,112.662,112.666,24.42,True
'2018-07-16T19:14:00',112.652,112.663,112.652,112.658,17.18,112.666,112.673,112.666,112.67,28.3,False
'2018-07-16T19:15:00',112.657,112.663,112.652,112.652,65.88,112.67,112.675,112.667,112.667,66.23,True
'2018-07-16T19:16:00',112.653,112.657,112.653,112.655,29.62,112.667,112.67,112.667,112.668,42.77,True
'2018-07-16T19:17:00',112.655,112.66,112.652,112.659,40.67,112.668,112.671,112.666,112.67,55.88,False
'2018-07-16T19:18:00',112.656,112.659,112.656,112.657,27.25,112.668,112.67,112.665,112.67,35.91,True
'2018-07-16T19:19:00',112.656,112.67,112.655,112.67,31.25,112.669,112.681,112.667,112.681,44.61,False
'2018-07-16T19:20:00',112.668,112.671,112.66,112.662,50.6,112.681,112.681,112.673,112.673,71.75,False
'2018-07-16T19:21:00',112.663,112.663,112.656,112.66,34.15,112.673,112.675,112.673,112.673,29.86,True
'2018-07-16T19:22:00',112.658,112.667,112.656,112.661,105.08,112.673,112.68,112.67,112.676,109.96,False
'2018-07-16T19:23:00',112.661,112.663,112.651,112.651,60.9,112.676,112.678,112.668,112.668,53.43,True
'2018-07-16T19:24:00',112.651,112.657,112.65,112.654,40.85,112.668,112.669,112.666,112.667,38.76,False
'2018-07-16T19:25:00',112.654,112.657,112.651,112.653,58.15,112.667,112.669,112.667,112.667,45.73,False
'2018-07-16T19:26:00',112.653,112.662,112.648,112.648,59.09,112.667,112.674,112.662,112.662,51.16,True
'2018-07-16T19:27:00',112.648,112.66,112.646,112.649,102.56,112.661,112.672,112.66,112.663,84.83,True
'2018-07-16T19:28:00',112.65,112.658,112.65,112.656,70.15,112.663,112.674,112.663,112.673,54.13,False
'2018-07-16T19:29:00',112.659,112.661,112.647,112.651,150.63,112.677,112.677,112.664,112.669,145.17,False
'2018-07-16T19:30:00',112.652,112.652,112.648,112.65,68.7,112.669,112.669,112.663,112.667,90.4,False
'2018-07-16T19:31:00',112.65,112.659,112.648,112.649,92.84,112.667,112.674,112.664,112.666,104.15,True
'2018-07-16T19:32:00',112.649,112.656,112.648,112.656,82.62,112.666,112.673,112.663,112.672,83.66,True
'2018-07-16T19:33:00',112.656,112.664,112.654,112.661,71.84,112.673,112.678,112.668,112.676,110.68,False
'2018-07-16T19:34:00',112.659,112.661,112.655,112.658,96.9,112.672,112.676,112.669,112.669,133.93,True
'2018-07-16T19:35:00',112.656,112.662,112.656,112.662,65.41,112.669,112.677,112.669,112.676,70.1,False
'2018-07-16T19:36:00',112.662,112.663,112.657,112.658,60.33,112.678,112.679,112.672,112.674,61.28,False
'2018-07-16T19:37:00',112.657,112.662,112.656,112.658,82.1,112.671,112.676,112.67,112.673,103.27,True
'2018-07-16T19:38:00',112.658,112.661,112.656,112.661,45.53,112.673,112.677,112.672,112.677,43.96,True
'2018-07-16T19:39:00',112.661,112.666,112.66,112.663,55.52,112.677,112.679,112.675,112.676,64.45,True
'2018-07-16T19:40:00',112.661,112.674,112.661,112.674,89.32,112.675,112.687,112.675,112.687,109.19,True
'2018-07-16T19:41:00',112.674,112.679,112.665,112.674,106.65,112.687,112.692,112.679,112.689,166.56,True
'2018-07-16T19:42:00',112.674,112.675,112.673,112.675,44.08,112.689,112.692,112.688,112.692,51.1,False
'2018-07-16T19:43:00',112.675,112.678,112.671,112.671,32.07,112.689,112.693,112.688,112.688,39.2,True
'2018-07-16T19:44:00',112.671,112.675,112.671,112.674,35.74,112.688,112.69,112.687,112.689,53.26,False
'2018-07-16T19:45:00',112.673,112.677,112.667,112.668,91.55,112.689,112.693,112.683,112.683,98.21,False
'2018-07-16T19:46:00',112.667,112.672,112.662,112.665,38.33,112.683,112.688,112.676,112.679,32.89,False
'2018-07-16T19:47:00',112.665,112.67,112.655,112.658,84.2,112.678,112.683,112.67,112.672,77.47,False
'2018-07-16T19:48:00',112.658,112.658,112.644,112.647,51.11,112.672,112.672,112.658,112.662,51.45,True
'2018-07-16T19:49:00',112.647,112.656,112.646,112.652,77.56,112.662,112.672,112.662,112.668,67.74,True
'2018-07-16T19:50:00',112.652,112.659,112.651,112.656,63.56,112.668,112.675,112.666,112.672,59.05,True
'2018-07-16T19:51:00',112.656,112.663,112.655,112.662,100.3,112.672,112.68,112.67,112.678,85.56,False
'2018-07-16T19:52:00',112.661,112.664,112.652,112.652,99.44,112.677,112.68,112.667,112.667,142.92,True
'2018-07-16T19:53:00',112.652,112.659,112.644,112.658,139.68,112.666,112.674,112.661,112.674,131.38,False
'2018-07-16T19:54:00',112.656,112.656,112.651,112.655,107.37,112.67,112.67,112.664,112.668,107.65,False
'2018-07-16T19:55:00',112.653,112.654,112.646,112.646,89.1,112.667,112.668,112.662,112.662,101.75,True
'2018-07-16T19:56:00',112.647,112.656,112.644,112.648,99.42,112.662,112.669,112.658,112.661,91.96,False
'2018-07-16T19:57:00',112.646,112.652,112.646,112.647,82.1,112.661,112.667,112.66,112.66,82.77,True
'2018-07-16T19:58:00',112.647,112.648,112.641,112.648,116.5,112.659,112.661,112.654,112.66,83.16,False
'2018-07-16T19:59:00',112.647,112.649,112.641,112.646,127.49,112.66,112.662,112.654,112.659,93.7,True
'2018-07-16T20:00:00',112.647,112.651,112.644,112.648,101.14,112.662,112.666,112.657,112.662,60.67,True
'2018-07-16T20:01:00',112.648,112.652,112.647,112.652,76.2,112.662,112.666,112.661,112.665,73.84,False
'2018-07-16T20:02:00',112.648,112.655,112.647,112.65,71.95,112.663,112.669,112.662,112.665,51.45,True
'2018-07-16T20:03:00',112.65,112.662,112.65,112.661,58.25,112.665,112.675,112.665,112.672,38.42,False
'2018-07-16T20:04:00',112.66,112.661,112.649,112.649,58.79,112.672,112.676,112.663,112.663,39.99,False
'2018-07-16T20:05:00',112.647,112.654,112.64,112.642,120.03,112.661,112.669,112.654,112.658,107.1,True
'2018-07-16T20:06:00',112.642,112.652,112.642,112.652,86.67,112.658,112.667,112.655,112.667,60.84,True
'2018-07-16T20:07:00',112.652,112.658,112.652,112.655,66.23,112.667,112.671,112.665,112.67,61.99,True
'2018-07-16T20:08:00',112.655,112.66,112.655,112.656,59.74,112.67,112.672,112.666,112.672,79.23,True
'2018-07-16T20:09:00',112.657,112.661,112.654,112.658,66.34,112.674,112.676,112.671,112.674,91.26,False
'2018-07-16T20:10:00',112.657,112.659,112.656,112.657,36.6,112.674,112.674,112.671,112.671,28.68,False
'2018-07-16T20:11:00',112.656,112.658,112.649,112.655,45.47,112.671,112.673,112.665,112.672,39.5,True
'2018-07-16T20:12:00',112.655,112.659,112.653,112.657,74.57,112.671,112.674,112.668,112.672,79.73,False
'2018-07-16T20:13:00',112.653,112.655,112.65,112.651,31.99,112.67,112.67,112.666,112.666,29.47,True
'2018-07-16T20:14:00',112.65,112.659,112.65,112.655,32.2,112.666,112.672,112.665,112.668,26.9,False
'2018-07-16T20:15:00',112.653,112.658,112.649,112.649,41.43,112.668,112.671,112.665,112.666,31.78,True
'2018-07-16T20:16:00',112.652,112.66,112.645,112.654,84.95,112.665,112.673,112.66,112.668,68.51,False
'2018-07-16T20:17:00',112.653,112.653,112.643,112.649,30.92,112.668,112.668,112.658,112.664,25.74,False
'2018-07-16T20:18:00',112.649,112.651,112.647,112.649,40.68,112.664,112.666,112.661,112.663,38.66,False
'2018-07-16T20:19:00',112.65,112.654,112.647,112.649,66.32,112.663,112.668,112.661,112.662,57.38,False
'2018-07-16T20:20:00',112.644,112.653,112.641,112.647,86.92,112.66,112.666,112.657,112.663,79.95,True
'2018-07-16T20:21:00',112.647,112.65,112.64,112.648,53.55,112.661,112.666,112.655,112.664,52.57,True
'2018-07-16T20:22:00',112.648,112.658,112.648,112.657,70.5,112.664,112.672,112.663,112.672,64.49,True
'2018-07-16T20:23:00',112.657,112.661,112.651,112.661,109.29,112.672,112.678,112.667,112.678,87.65,False
'2018-07-16T20:24:00',112.661,112.663,112.656,112.656,118.79,112.678,112.679,112.673,112.674,99.56,True
'2018-07-16T20:25:00',112.656,112.667,112.656,112.665,158.46,112.674,112.682,112.673,112.681,127.56,False
'2018-07-16T20:26:00',112.665,112.666,112.658,112.658,118.46,112.681,112.681,112.675,112.675,119.7,True
'2018-07-16T20:27:00',112.658,112.661,112.657,112.66,47.63,112.675,112.677,112.674,112.677,34.76,False
'2018-07-16T20:28:00',112.66,112.663,112.655,112.655,54.64,112.677,112.679,112.671,112.671,61.82,False
'2018-07-16T20:29:00',112.655,112.659,112.651,112.652,77.3,112.671,112.675,112.669,112.67,106.72,False
'2018-07-16T20:30:00',112.652,112.654,112.649,112.652,63.72,112.67,112.67,112.667,112.667,88.87,False
'2018-07-16T20:31:00',112.652,112.653,112.648,112.65,77.92,112.668,112.669,112.663,112.667,70.83,False
'2018-07-16T20:32:00',112.65,112.654,112.636,112.637,107.73,112.666,112.669,112.652,112.654,103.59,True
'2018-07-16T20:33:00',112.638,112.646,112.633,112.645,96.96,112.653,112.663,112.65,112.663,97.45,True
'2018-07-16T20:34:00',112.645,112.651,112.645,112.65,77.16,112.662,112.668,112.66,112.668,84.82,False
'2018-07-16T20:35:00',112.651,112.651,112.645,112.648,73.97,112.666,112.667,112.66,112.666,74.92,False
'2018-07-16T20:36:00',112.651,112.652,112.643,112.647,107.6,112.668,112.668,112.658,112.663,132.91,False
'2018-07-16T20:37:00',112.647,112.648,112.643,112.645,61.55,112.663,112.664,112.657,112.662,81.85,False
'2018-07-16T20:38:00',112.645,112.646,112.642,112.643,56.48,112.662,112.663,112.658,112.659,65.47,False
'2018-07-16T20:39:00',112.643,112.645,112.631,112.632,49.73,112.659,112.661,112.647,112.649,58.97,True
'2018-07-16T20:40:00',112.634,112.641,112.634,112.634,113.14,112.65,112.656,112.649,112.651,174.58,True
'2018-07-16T20:41:00',112.634,112.64,112.633,112.64,81.72,112.65,112.656,112.65,112.655,121.95,True
'2018-07-16T20:42:00',112.64,112.647,112.64,112.641,190.62,112.655,112.662,112.654,112.658,241.56,True
'2018-07-16T20:43:00',112.641,112.646,112.641,112.645,83.93,112.658,112.664,112.656,112.661,107.46,True
'2018-07-16T20:44:00',112.645,112.658,112.643,112.658,75.42,112.661,112.674,112.661,112.673,92.81,False
'2018-07-16T20:45:00',112.657,112.659,112.652,112.656,122.25,112.673,112.674,112.667,112.671,163.21,False
'2018-07-16T20:46:00',112.655,112.656,112.628,112.634,124.85,112.673,112.673,112.646,112.65,163.61,False
'2018-07-16T20:47:00',112.634,112.638,112.629,112.629,85.87,112.65,112.654,112.645,112.645,98.64,False
'2018-07-16T20:48:00',112.629,112.63,112.624,112.628,74.81,112.645,112.646,112.64,112.645,120.57,True
'2018-07-16T20:49:00',112.629,112.643,112.629,112.64,108.41,112.644,112.658,112.644,112.656,140.43,False
'2018-07-16T20:50:00',112.641,112.641,112.635,112.635,115.96,112.656,112.657,112.648,112.648,141.69,True
'2018-07-16T20:51:00',112.635,112.636,112.634,112.635,131.66,112.65,112.651,112.649,112.651,148.83,False
'2018-07-16T20:52:00',112.637,112.641,112.629,112.63,155.51,112.651,112.658,112.645,112.645,135.16,True
'2018-07-16T20:53:00',112.629,112.641,112.629,112.639,162.55,112.645,112.653,112.644,112.652,116.95,False
'2018-07-16T20:54:00',112.64,112.641,112.634,112.634,117.5,112.652,112.655,112.646,112.647,82.62,False
'2018-07-16T20:55:00',112.634,112.635,112.612,112.612,143.95,112.647,112.65,112.625,112.625,127.73,True
'2018-07-16T20:56:00',112.612,112.613,112.607,112.612,135.68,112.628,112.629,112.622,112.627,127.07,True
'2018-07-16T20:57:00',112.611,112.63,112.604,112.63,96.85,112.627,112.642,112.621,112.642,77.51,False
'2018-07-16T20:58:00',112.63,112.63,112.62,112.622,85.76,112.642,112.642,112.634,112.636,104.71,True
'2018-07-16T20:59:00',112.631,112.662,112.624,112.653,235.27,112.646,112.679,112.64,112.672,236.44,False
'2018-07-16T21:00:00',112.654,112.656,112.644,112.647,220.33,112.672,112.673,112.661,112.665,181.03,True
'2018-07-16T21:01:00',112.647,112.657,112.647,112.652,193.79,112.665,112.672,112.664,112.667,143.42,True
'2018-07-16T21:02:00',112.652,112.652,112.65,112.652,117.74,112.667,112.668,112.665,112.668,104.91,True
'2018-07-16T21:03:00',112.652,112.665,112.651,112.665,128.86,112.668,112.679,112.668,112.679,103.45,True
'2018-07-16T21:04:00',112.664,112.669,112.662,112.668,122.36,112.679,112.683,112.677,112.682,124.26,True
'2018-07-16T21:05:00',112.669,112.677,112.668,112.676,116.02,112.682,112.692,112.682,112.691,122.42,False
'2018-07-16T21:06:00',112.676,112.681,112.66,112.66,139.98,112.691,112.695,112.676,112.676,127.73,True
'2018-07-16T21:07:00',112.661,112.681,112.661,112.674,107.45,112.676,112.695,112.676,112.69,115.73,False
'2018-07-16T21:08:00',112.674,112.686,112.674,112.674,110.76,112.69,112.699,112.69,112.69,100.49,True
'2018-07-16T21:09:00',112.672,112.68,112.672,112.678,59.88,112.688,112.692,112.688,112.692,57.78,True
'2018-07-16T21:10:00',112.68,112.68,112.673,112.68,52.66,112.692,112.695,112.687,112.695,50.81,False
'2018-07-16T21:11:00',112.68,112.682,112.673,112.68,77.82,112.695,112.695,112.689,112.694,69.92,True
'2018-07-16T21:12:00',112.682,112.682,112.672,112.681,43.44,112.695,112.695,112.687,112.695,43.37,False
'2018-07-16T21:13:00',112.679,112.679,112.66,112.661,46.29,112.695,112.695,112.676,112.678,49.31,True
'2018-07-16T21:14:00',112.661,112.67,112.661,112.665,39.85,112.677,112.683,112.677,112.683,39.62,False
'2018-07-16T21:15:00',112.665,112.666,112.657,112.659,51.74,112.681,112.681,112.673,112.674,41.88,True
'2018-07-16T21:16:00',112.661,112.666,112.659,112.664,39.84,112.673,112.679,112.673,112.679,48.99,False
'2018-07-16T21:17:00',112.665,112.668,112.661,112.661,88.69,112.679,112.683,112.675,112.678,85.06,True
'2018-07-16T21:18:00',112.662,112.663,112.658,112.662,42.61,112.678,112.678,112.675,112.678,28.65,False
'2018-07-16T21:19:00',112.661,112.668,112.652,112.652,64.43,112.678,112.685,112.669,112.669,53.59,False
'2018-07-16T21:20:00',112.653,112.653,112.648,112.648,76.21,112.669,112.669,112.663,112.664,68.09,False
'2018-07-16T21:21:00',112.647,112.649,112.64,112.645,84.86,112.664,112.664,112.656,112.66,74.64,False
'2018-07-16T21:22:00',112.644,112.644,112.636,112.638,61.16,112.659,112.659,112.652,112.652,62.08,True
'2018-07-16T21:23:00',112.638,112.642,112.635,112.64,67.6,112.652,112.656,112.652,112.656,70.91,False
'2018-07-16T21:24:00',112.639,112.642,112.628,112.637,62.48,112.655,112.657,112.644,112.651,64.01,False
'2018-07-16T21:25:00',112.636,112.638,112.623,112.626,66.21,112.651,112.653,112.638,112.64,64.86,True
'2018-07-16T21:26:00',112.626,112.631,112.624,112.63,113.48,112.64,112.646,112.64,112.645,98.35,False
'2018-07-16T21:27:00',112.63,112.634,112.629,112.629,48.41,112.645,112.65,112.645,112.645,59.25,False
'2018-07-16T21:28:00',112.629,112.633,112.625,112.629,47.25,112.645,112.649,112.638,112.644,54.41,False
'2018-07-16T21:29:00',112.629,112.629,112.615,112.616,83.9,112.645,112.645,112.631,112.632,77.87,True
'2018-07-16T21:30:00',112.617,112.638,112.617,112.636,79.66,112.633,112.65,112.633,112.647,119.33,True
'2018-07-16T21:31:00',112.636,112.638,112.631,112.638,32.36,112.647,112.649,112.646,112.649,55.8,True
'2018-07-16T21:32:00',112.638,112.652,112.638,112.65,51.0,112.652,112.661,112.652,112.661,95.7,True
'2018-07-16T21:33:00',112.65,112.661,112.648,112.661,48.0,112.661,112.668,112.657,112.667,90.24,False
'2018-07-16T21:34:00',112.661,112.662,112.659,112.661,35.0,112.668,112.668,112.665,112.667,58.67,True
'2018-07-16T21:35:00',112.662,112.662,112.657,112.661,49.0,112.669,112.67,112.665,112.669,92.42,True
'2018-07-16T21:36:00',112.661,112.663,112.658,112.661,75.0,112.669,112.671,112.669,112.67,139.23,True
'2018-07-16T21:37:00',112.66,112.682,112.66,112.674,54.0,112.674,112.692,112.673,112.687,87.45,False
'2018-07-16T21:38:00',112.674,112.674,112.663,112.666,57.48,112.687,112.688,112.68,112.682,76.89,False
'2018-07-16T21:39:00',112.665,112.666,112.665,112.665,49.08,112.682,112.682,112.68,112.681,59.86,True
'2018-07-16T21:40:00',112.667,112.67,112.663,112.669,89.38,112.682,112.686,112.678,112.683,111.0,True
'2018-07-16T21:41:00',112.669,112.676,112.666,112.676,74.82,112.683,112.691,112.683,112.691,69.27,True
'2018-07-16T21:42:00',112.675,112.68,112.674,112.68,37.22,112.691,112.696,112.69,112.696,31.06,True
'2018-07-16T21:43:00',112.679,112.684,112.679,112.684,63.33,112.696,112.701,112.695,112.7,59.47,False
'2018-07-16T21:44:00',112.684,112.685,112.679,112.68,106.54,112.7,112.703,112.697,112.697,97.43,True
'2018-07-16T21:45:00',112.681,112.684,112.673,112.681,111.86,112.697,112.7,112.688,112.698,107.64,False
'2018-07-16T21:46:00',112.681,112.686,112.672,112.676,66.1,112.698,112.702,112.689,112.693,71.34,False
'2018-07-16T21:47:00',112.676,112.679,112.67,112.674,76.83,112.693,112.694,112.687,112.691,73.33,True
'2018-07-16T21:48:00',112.675,112.677,112.674,112.675,48.1,112.691,112.693,112.689,112.693,49.12,False
'2018-07-16T21:49:00',112.676,112.676,112.663,112.664,73.35,112.692,112.693,112.678,112.679,67.16,True
'2018-07-16T21:50:00',112.665,112.678,112.662,112.677,78.62,112.681,112.695,112.675,112.695,87.14,False
'2018-07-16T21:51:00',112.678,112.678,112.664,112.664,57.9,112.695,112.695,112.68,112.68,78.6,False
'2018-07-16T21:52:00',112.663,112.667,112.66,112.66,99.15,112.68,112.683,112.676,112.677,114.4,True
'2018-07-16T21:53:00',112.661,112.67,112.661,112.668,101.61,112.677,112.686,112.674,112.685,117.75,False
'2018-07-16T21:54:00',112.67,112.671,112.658,112.663,121.04,112.685,112.685,112.674,112.679,106.79,True
'2018-07-16T21:55:00',112.661,112.667,112.651,112.663,121.22,112.675,112.681,112.667,112.68,113.12,False
'2018-07-16T21:56:00',112.661,112.665,112.659,112.661,95.22,112.677,112.681,112.676,112.678,83.09,False
'2018-07-16T21:57:00',112.661,112.663,112.66,112.661,60.39,112.678,112.68,112.675,112.678,64.86,False
'2018-07-16T21:58:00',112.661,112.662,112.654,112.654,40.52,112.679,112.68,112.67,112.671,41.68,False
'2018-07-16T21:59:00',112.654,112.654,112.647,112.653,85.52,112.669,112.67,112.663,112.668,68.32,True
'2018-07-16T22:00:00',112.653,112.669,112.653,112.669,47.76,112.67,112.68,112.67,112.68,39.71,True
'2018-07-16T22:01:00',112.669,112.682,112.668,112.674,82.18,112.68,112.699,112.68,112.69,27.04,False
'2018-07-16T22:02:00',112.674,112.674,112.647,112.653,72.56,112.69,112.69,112.665,112.67,82.13,False
'2018-07-16T22:03:00',112.649,112.649,112.63,112.63,36.58,112.667,112.667,112.642,112.642,49.89,True
'2018-07-16T22:04:00',112.63,112.636,112.63,112.636,58.09,112.643,112.652,112.64,112.652,85.93,False
'2018-07-16T22:05:00',112.639,112.648,112.63,112.631,113.98,112.655,112.665,112.645,112.648,108.32,True
'2018-07-16T22:06:00',112.631,112.641,112.631,112.636,78.03,112.648,112.658,112.647,112.653,89.17,False
'2018-07-16T22:07:00',112.636,112.639,112.63,112.631,55.83,112.653,112.655,112.647,112.647,65.62,True
'2018-07-16T22:08:00',112.631,112.636,112.625,112.632,45.34,112.647,112.65,112.641,112.648,52.32,True
'2018-07-16T22:09:00',112.634,112.641,112.634,112.636,42.96,112.648,112.656,112.648,112.653,54.14,False
'2018-07-16T22:10:00',112.636,112.641,112.629,112.63,63.44,112.653,112.655,112.646,112.647,74.69,True
'2018-07-16T22:11:00',112.63,112.636,112.629,112.633,36.65,112.647,112.649,112.647,112.649,48.08,False
'2018-07-16T22:12:00',112.633,112.634,112.626,112.626,30.01,112.649,112.649,112.643,112.643,24.3,True
'2018-07-16T22:13:00',112.626,112.64,112.626,112.639,36.42,112.643,112.654,112.643,112.654,33.47,False
'2018-07-16T22:14:00',112.639,112.642,112.635,112.638,75.6,112.654,112.658,112.651,112.655,82.87,False
'2018-07-16T22:15:00',112.639,112.641,112.637,112.637,30.51,112.655,112.655,112.654,112.655,31.73,True
'2018-07-16T22:16:00',112.636,112.641,112.636,112.638,33.52,112.655,112.655,112.654,112.655,40.58,True
'2018-07-16T22:17:00',112.641,112.65,112.638,112.65,50.1,112.655,112.664,112.652,112.664,53.36,False
'2018-07-16T22:18:00',112.65,112.651,112.643,112.643,38.24,112.664,112.664,112.659,112.659,35.91,False
'2018-07-16T22:19:00',112.639,112.644,112.637,112.639,46.06,112.656,112.656,112.653,112.656,29.8,False
'2018-07-16T22:20:00',112.638,112.64,112.636,112.637,65.84,112.655,112.655,112.653,112.653,69.68,True
'2018-07-16T22:21:00',112.636,112.639,112.636,112.639,43.86,112.651,112.656,112.651,112.654,27.86,False
'2018-07-16T22:22:00',112.639,112.64,112.637,112.639,30.55,112.654,112.656,112.653,112.654,23.56,True
'2018-07-16T22:23:00',112.639,112.642,112.635,112.639,73.64,112.654,112.658,112.65,112.655,51.64,False
'2018-07-16T22:24:00',112.639,112.64,112.63,112.63,74.87,112.655,112.656,112.645,112.645,56.43,True
'2018-07-16T22:25:00',112.63,112.637,112.63,112.632,91.09,112.647,112.65,112.647,112.648,85.17,False
'2018-07-16T22:26:00',112.632,112.632,112.629,112.632,27.16,112.648,112.648,112.645,112.646,21.17,True
'2018-07-16T22:27:00',112.632,112.633,112.631,112.632,39.48,112.647,112.649,112.647,112.649,34.16,False
'2018-07-16T22:28:00',112.632,112.632,112.63,112.63,36.64,112.649,112.649,112.646,112.648,30.76,True
'2018-07-16T22:29:00',112.63,112.644,112.63,112.642,184.44,112.648,112.66,112.647,112.658,96.22,False
'2018-07-16T22:30:00',112.64,112.647,112.638,112.638,63.35,112.658,112.664,112.654,112.656,57.58,False
'2018-07-16T22:31:00',112.638,112.638,112.632,112.637,44.57,112.656,112.656,112.649,112.655,52.56,False
'2018-07-16T22:32:00',112.637,112.638,112.635,112.637,14.97,112.655,112.655,112.653,112.653,24.2,False
'2018-07-16T22:33:00',112.633,112.636,112.631,112.636,12.91,112.651,112.654,112.649,112.654,13.26,False
'2018-07-16T22:34:00',112.637,112.639,112.627,112.631,71.22,112.655,112.655,112.643,112.649,67.49,False
'2018-07-16T22:35:00',112.631,112.637,112.626,112.63,76.7,112.649,112.653,112.642,112.649,73.08,True
'2018-07-16T22:36:00',112.63,112.632,112.626,112.631,67.55,112.648,112.649,112.643,112.649,85.4,False
'2018-07-16T22:37:00',112.631,112.631,112.619,112.619,77.71,112.649,112.649,112.637,112.638,76.59,False
'2018-07-16T22:38:00',112.619,112.619,112.612,112.613,36.92,112.638,112.638,112.631,112.631,26.55,False
'2018-07-16T22:39:00',112.612,112.613,112.606,112.613,61.46,112.631,112.631,112.625,112.63,44.82,False
'2018-07-16T22:40:00',112.613,112.617,112.608,112.608,58.75,112.631,112.634,112.626,112.626,50.91,True
'2018-07-16T22:41:00',112.609,112.613,112.607,112.608,61.25,112.626,112.632,112.625,112.627,55.85,True
'2018-07-16T22:42:00',112.612,112.631,112.609,112.63,70.53,112.629,112.647,112.625,112.647,60.71,False
'2018-07-16T22:43:00',112.629,112.631,112.627,112.629,58.82,112.647,112.647,112.645,112.645,38.0,False
'2018-07-16T22:44:00',112.628,112.632,112.628,112.628,71.47,112.645,112.65,112.644,112.644,61.83,True
'2018-07-16T22:45:00',112.628,112.628,112.625,112.628,51.9,112.645,112.645,112.642,112.645,40.64,False
'2018-07-16T22:46:00',112.628,112.629,112.626,112.627,32.4,112.645,112.646,112.643,112.644,24.75,False
'2018-07-16T22:47:00',112.628,112.628,112.626,112.627,5.12,112.645,112.645,112.643,112.644,5.25,True
'2018-07-16T22:48:00',112.625,112.632,112.625,112.63,15.5,112.642,112.648,112.642,112.648,18.97,False
'2018-07-16T22:49:00',112.63,112.632,112.629,112.629,20.72,112.648,112.649,112.647,112.647,20.43,False
'2018-07-16T22:50:00',112.631,112.631,112.608,112.61,248.25,112.648,112.648,112.625,112.628,218.55,True
'2018-07-16T22:51:00',112.611,112.62,112.61,112.619,243.08,112.627,112.638,112.627,112.637,197.65,True
'2018-07-16T22:52:00',112.619,112.63,112.619,112.623,233.79,112.637,112.647,112.636,112.641,208.56,True
'2018-07-16T22:53:00',112.623,112.627,112.62,112.625,189.29,112.64,112.645,112.638,112.641,193.85,True
'2018-07-16T22:54:00',112.626,112.633,112.624,112.631,140.05,112.642,112.649,112.641,112.648,118.9,True
'2018-07-16T22:55:00',112.632,112.639,112.631,112.639,33.8,112.648,112.66,112.648,112.66,31.62,False
'2018-07-16T22:56:00',112.64,112.644,112.634,112.634,34.81,112.66,112.662,112.655,112.655,31.87,False
'2018-07-16T22:57:00',112.634,112.634,112.628,112.633,52.91,112.657,112.657,112.646,112.651,35.34,True
'2018-07-16T22:58:00',112.633,112.652,112.612,112.636,108.47,112.651,112.665,112.635,112.652,93.99,False
'2018-07-16T22:59:00',112.636,112.641,112.617,112.622,64.68,112.65,112.675,112.637,112.675,73.3,False
'2018-07-16T23:00:00',112.612,112.615,112.586,112.588,9.0,112.675,112.675,112.675,112.675,1.2,True
'2018-07-16T23:01:00',112.588,112.637,112.588,112.637,6.0,112.675,112.675,112.675,112.675,0.7,False
'2018-07-16T23:02:00',112.637,112.637,112.618,112.618,3.0,112.675,112.68,112.675,112.68,0.4,False
'2018-07-16T23:03:00',112.621,112.621,112.588,112.588,4.5,112.68,112.68,112.68,112.68,0.5,False
'2018-07-16T23:04:00',112.586,112.601,112.549,112.549,13.0,112.677,112.68,112.672,112.672,16.3,True
'2018-07-16T23:05:00',112.549,112.604,112.549,112.575,41.75,112.673,112.674,112.636,112.646,36.75,False
'2018-07-16T23:06:00',112.575,112.597,112.544,112.563,331.36,112.645,112.676,112.628,112.663,322.58,True
'2018-07-16T23:07:00',112.566,112.585,112.56,112.575,362.29,112.67,112.68,112.656,112.68,334.54,True
'2018-07-16T23:08:00',112.575,112.609,112.575,112.584,164.75,112.679,112.68,112.661,112.68,108.7,True
'2018-07-16T23:09:00',112.594,112.61,112.583,112.609,73.0,112.68,112.68,112.667,112.68,44.3,False
'2018-07-16T23:10:00',112.609,112.61,112.57,112.579,155.0,112.677,112.68,112.658,112.672,138.63,False
'2018-07-16T23:11:00',112.579,112.582,112.549,112.551,215.25,112.67,112.67,112.627,112.635,222.22,True
'2018-07-16T23:12:00',112.551,112.596,112.551,112.594,84.48,112.636,112.68,112.636,112.68,53.8,False
'2018-07-16T23:13:00',112.597,112.631,112.588,112.59,187.8,112.68,112.68,112.663,112.665,124.3,False
'2018-07-16T23:14:00',112.591,112.596,112.536,112.554,250.29,112.665,112.665,112.599,112.601,312.85,True
'2018-07-16T23:15:00',112.554,112.564,112.553,112.563,97.75,112.601,112.602,112.594,112.597,94.19,True
'2018-07-16T23:16:00',112.563,112.567,112.56,112.567,36.54,112.597,112.604,112.595,112.603,35.24,False
'2018-07-16T23:17:00',112.569,112.569,112.555,112.558,33.0,112.605,112.605,112.593,112.594,40.05,True
'2018-07-16T23:18:00',112.556,112.566,112.547,112.559,182.75,112.594,112.6,112.585,112.6,217.01,True
'2018-07-16T23:19:00',112.557,112.579,112.554,112.564,174.55,112.6,112.61,112.6,112.603,172.94,True
'2018-07-16T23:20:00',112.564,112.58,112.558,112.568,212.16,112.604,112.619,112.6,112.611,250.48,False
'2018-07-16T23:21:00',112.568,112.568,112.557,112.559,328.57,112.609,112.614,112.6,112.601,294.32,True
'2018-07-16T23:22:00',112.558,112.571,112.557,112.567,253.53,112.6,112.609,112.6,112.602,249.07,False
'2018-07-16T23:23:00',112.569,112.571,112.563,112.564,217.5,112.603,112.605,112.598,112.603,219.99,True
'2018-07-16T23:24:00',112.567,112.567,112.561,112.567,265.0,112.604,112.605,112.598,112.601,267.49,False
'2018-07-16T23:25:00',112.565,112.568,112.555,112.557,68.53,112.601,112.603,112.593,112.593,74.61,False
'2018-07-16T23:26:00',112.557,112.559,112.548,112.554,119.64,112.593,112.596,112.585,112.593,129.29,True
'2018-07-16T23:27:00',112.554,112.559,112.551,112.556,132.14,112.593,112.595,112.59,112.594,147.01,False
'2018-07-16T23:28:00',112.556,112.564,112.553,112.555,94.04,112.594,112.598,112.591,112.595,98.82,False
'2018-07-16T23:29:00',112.555,112.556,112.551,112.553,49.72,112.596,112.596,112.59,112.591,52.49,True
'2018-07-16T23:30:00',112.553,112.579,112.542,112.578,215.74,112.591,112.637,112.582,112.63,226.73,True
'2018-07-16T23:31:00',112.575,112.587,112.544,112.585,146.5,112.632,112.632,112.581,112.624,151.85,True
'2018-07-16T23:32:00',112.584,112.629,112.581,112.607,258.78,112.623,112.675,112.62,112.658,279.32,False
'2018-07-16T23:33:00',112.609,112.614,112.601,112.605,381.41,112.659,112.666,112.636,112.651,415.55,False
'2018-07-16T23:34:00',112.606,112.615,112.58,112.581,418.32,112.653,112.664,112.616,112.625,504.96,False
'2018-07-16T23:35:00',112.581,112.604,112.534,112.548,324.08,112.624,112.65,112.597,112.604,359.23,True
'2018-07-16T23:36:00',112.549,112.571,112.53,112.557,327.99,112.602,112.632,112.589,112.608,321.62,True
'2018-07-16T23:37:00',112.565,112.582,112.544,112.565,221.22,112.614,112.632,112.602,112.612,238.7,True
'2018-07-16T23:38:00',112.569,112.589,112.552,112.578,141.1,112.618,112.636,112.605,112.624,144.34,False
'2018-07-16T23:39:00',112.576,112.582,112.554,112.567,166.36,112.624,112.63,112.608,112.608,185.65,False
'2018-07-16T23:40:00',112.565,112.568,112.536,112.552,118.06,112.61,112.624,112.588,112.596,127.89,False
'2018-07-16T23:41:00',112.551,112.564,112.549,112.55,92.49,112.594,112.61,112.594,112.597,92.37,True
'2018-07-16T23:42:00',112.549,112.594,112.549,112.589,114.64,112.599,112.644,112.599,112.636,117.93,False
'2018-07-16T23:43:00',112.589,112.595,112.552,112.577,93.94,112.637,112.653,112.607,112.625,90.44,True
'2018-07-16T23:44:00',112.578,112.584,112.573,112.583,38.5,112.631,112.631,112.623,112.626,35.12,False
'2018-07-16T23:45:00',112.582,112.595,112.551,112.567,176.39,112.626,112.639,112.61,112.622,148.99,True
'2018-07-16T23:46:00',112.567,112.586,112.567,112.581,216.6,112.622,112.639,112.609,112.637,227.87,False
'2018-07-16T23:47:00',112.581,112.587,112.536,112.553,296.07,112.634,112.648,112.601,112.605,326.83,True
'2018-07-16T23:48:00',112.555,112.575,112.552,112.565,211.68,112.603,112.64,112.601,112.615,240.73,False
'2018-07-16T23:49:00',112.565,112.577,112.542,112.554,236.34,112.615,112.636,112.605,112.612,258.49,True
'2018-07-16T23:50:00',112.559,112.568,112.544,112.567,169.86,112.614,112.626,112.608,112.613,188.67,False
'2018-07-16T23:51:00',112.568,112.568,112.55,112.567,152.93,112.611,112.63,112.605,112.612,148.94,True
'2018-07-16T23:52:00',112.565,112.569,112.563,112.568,40.2,112.612,112.616,112.606,112.616,39.57,True
'2018-07-16T23:53:00',112.567,112.573,112.567,112.569,66.01,112.616,112.618,112.614,112.616,63.87,True
'2018-07-16T23:54:00',112.569,112.597,112.564,112.596,105.72,112.616,112.647,112.609,112.644,102.34,False
'2018-07-16T23:55:00',112.596,112.607,112.591,112.591,86.09,112.644,112.651,112.634,112.634,100.24,False
'2018-07-16T23:56:00',112.592,112.592,112.563,112.578,77.82,112.631,112.632,112.606,112.631,93.44,True
'2018-07-16T23:57:00',112.579,112.599,112.577,112.586,94.51,112.627,112.65,112.627,112.639,104.04,False
'2018-07-16T23:58:00',112.586,112.587,112.571,112.585,167.87,112.637,112.639,112.627,112.633,170.23,False
'2018-07-16T23:59:00',112.585,112.587,112.562,112.563,143.5,112.635,112.638,112.622,112.627,145.35,True
'2018-07-17T00:00:00',112.566,112.664,112.566,112.634,118.58,112.625,112.701,112.625,112.661,103.51,False
'2018-07-17T00:01:00',112.626,112.63,112.616,112.626,71.82,112.658,112.658,112.647,112.655,93.0,False
'2018-07-17T00:02:00',112.624,112.627,112.623,112.626,19.47,112.654,112.654,112.651,112.652,19.5,False
'2018-07-17T00:03:00',112.627,112.627,112.615,112.616,20.16,112.652,112.652,112.638,112.639,25.95,False
'2018-07-17T00:04:00',112.616,112.623,112.605,112.608,127.73,112.64,112.647,112.63,112.636,85.95,True
'2018-07-17T00:05:00',112.608,112.613,112.604,112.61,175.55,112.633,112.64,112.631,112.635,106.95,True
'2018-07-17T00:06:00',112.609,112.612,112.601,112.612,154.87,112.636,112.64,112.629,112.64,94.25,True
'2018-07-17T00:07:00',112.613,112.622,112.608,112.62,59.8,112.641,112.644,112.635,112.643,40.65,True
'2018-07-17T00:08:00',112.62,112.632,112.618,112.629,42.5,112.643,112.655,112.643,112.653,37.45,True
'2018-07-17T00:09:00',112.628,112.639,112.623,112.637,96.35,112.652,112.663,112.647,112.663,79.15,True
'2018-07-17T00:10:00',112.638,112.64,112.636,112.64,29.4,112.662,112.665,112.661,112.664,21.2,False
'2018-07-17T00:11:00',112.635,112.635,112.626,112.631,14.9,112.659,112.659,112.651,112.655,14.95,False
'2018-07-17T00:12:00',112.629,112.631,112.629,112.63,7.0,112.656,112.657,112.654,112.657,11.85,False
'2018-07-17T00:13:00',112.63,112.632,112.63,112.63,76.0,112.657,112.657,112.655,112.656,121.6,True
'2018-07-17T00:14:00',112.631,112.637,112.629,112.633,86.47,112.657,112.662,112.655,112.659,123.69,False
'2018-07-17T00:15:00',112.635,112.636,112.628,112.631,58.47,112.654,112.66,112.649,112.655,65.37,True
'2018-07-17T00:16:00',112.63,112.637,112.63,112.637,28.5,112.655,112.661,112.655,112.66,41.5,False
'2018-07-17T00:17:00',112.635,112.636,112.63,112.63,10.0,112.661,112.661,112.654,112.654,14.2,True
'2018-07-17T00:18:00',112.63,112.633,112.625,112.632,26.45,112.655,112.656,112.648,112.654,34.95,True
'2018-07-17T00:19:00',112.631,112.638,112.63,112.633,76.11,112.654,112.662,112.654,112.656,99.55,False
'2018-07-17T00:20:00',112.632,112.634,112.618,112.621,53.36,112.655,112.657,112.643,112.644,73.1,False
'2018-07-17T00:21:00',112.622,112.622,112.605,112.609,48.58,112.647,112.647,112.63,112.634,83.55,True
'2018-07-17T00:22:00',112.61,112.617,112.61,112.616,19.5,112.633,112.64,112.633,112.639,41.9,True
'2018-07-17T00:23:00',112.616,112.617,112.615,112.616,5.0,112.641,112.641,112.64,112.641,6.3,False
'2018-07-17T00:24:00',112.615,112.616,112.615,112.615,6.73,112.64,112.641,112.639,112.641,6.08,True
'2018-07-17T00:25:00',112.616,112.616,112.616,112.616,4.57,112.639,112.641,112.639,112.641,5.27,True
'2018-07-17T00:26:00',112.618,112.622,112.617,112.622,7.19,112.641,112.645,112.641,112.645,11.24,False
'2018-07-17T00:27:00',112.622,112.622,112.618,112.619,9.75,112.645,112.645,112.643,112.643,17.61,False
'2018-07-17T00:28:00',112.619,112.619,112.618,112.618,3.44,112.643,112.643,112.643,112.643,5.37,False
'2018-07-17T00:29:00',112.616,112.616,112.61,112.612,14.49,112.638,112.638,112.633,112.637,17.32,True
'2018-07-17T00:30:00',112.612,112.617,112.611,112.616,9.46,112.637,112.642,112.634,112.64,10.59,False
'2018-07-17T00:31:00',112.615,112.615,112.606,112.608,13.0,112.638,112.64,112.628,112.628,19.85,True
'2018-07-17T00:32:00',112.608,112.618,112.601,112.615,28.29,112.629,112.64,112.62,112.64,45.26,True
'2018-07-17T00:33:00',112.615,112.625,112.613,112.624,22.0,112.64,112.647,112.636,112.647,50.13,False
'2018-07-17T00:34:00',112.624,112.624,112.617,112.623,13.0,112.642,112.646,112.636,112.646,20.28,True
'2018-07-17T00:35:00',112.623,112.631,112.623,112.629,19.0,112.642,112.653,112.642,112.65,40.05,True
'2018-07-17T00:36:00',112.629,112.635,112.623,112.635,24.0,112.65,112.657,112.644,112.657,47.62,False
'2018-07-17T00:37:00',112.631,112.637,112.629,112.634,51.0,112.648,112.66,112.648,112.655,88.32,True
'2018-07-17T00:38:00',112.634,112.637,112.623,112.636,52.41,112.659,112.66,112.647,112.659,121.92,False
'2018-07-17T00:39:00',112.636,112.638,112.631,112.634,24.0,112.659,112.659,112.656,112.658,46.19,True
'2018-07-17T00:40:00',112.634,112.636,112.634,112.635,43.0,112.655,112.659,112.655,112.659,63.28,True
'2018-07-17T00:41:00',112.636,112.646,112.628,112.639,46.56,112.659,112.668,112.652,112.661,71.9,True
'2018-07-17T00:42:00',112.641,112.641,112.638,112.638,9.0,112.662,112.663,112.66,112.663,18.33,False
'2018-07-17T00:43:00',112.637,112.639,112.634,112.638,14.41,112.661,112.664,112.661,112.663,27.64,True
'2018-07-17T00:44:00',112.64,112.642,112.633,112.641,16.0,112.661,112.662,112.655,112.662,24.54,False
'2018-07-17T00:45:00',112.641,112.642,112.625,112.634,46.07,112.662,112.662,112.65,112.657,79.4,False
'2018-07-17T00:46:00',112.634,112.634,112.628,112.634,71.92,112.656,112.658,112.649,112.656,99.93,False
'2018-07-17T00:47:00',112.629,112.633,112.628,112.629,47.33,112.655,112.658,112.649,112.651,100.88,True
'2018-07-17T00:48:00',112.628,112.634,112.628,112.63,15.54,112.651,112.658,112.651,112.652,23.99,True
'2018-07-17T00:49:00',112.632,112.643,112.63,112.639,42.48,112.652,112.664,112.652,112.662,59.05,False
'2018-07-17T00:50:00',112.638,112.64,112.629,112.636,49.3,112.662,112.662,112.65,112.658,64.94,False
'2018-07-17T00:51:00',112.635,112.638,112.621,112.621,60.14,112.658,112.66,112.646,112.647,91.0,True
'2018-07-17T00:52:00',112.62,112.64,112.618,112.638,84.43,112.643,112.66,112.642,112.659,121.15,False
'2018-07-17T00:53:00',112.638,112.644,112.634,112.636,68.05,112.657,112.666,112.654,112.659,90.41,False
'2018-07-17T00:54:00',112.634,112.641,112.634,112.635,21.95,112.657,112.662,112.657,112.658,19.93,True
'2018-07-17T00:55:00',112.636,112.645,112.635,112.638,33.66,112.659,112.668,112.659,112.663,49.95,True
'2018-07-17T00:56:00',112.637,112.639,112.635,112.639,63.8,112.66,112.664,112.658,112.662,93.43,False
'2018-07-17T00:57:00',112.64,112.642,112.637,112.637,31.71,112.662,112.664,112.658,112.66,30.5,False
'2018-07-17T00:58:00',112.639,112.644,112.619,112.619,56.2,112.664,112.668,112.641,112.641,53.71,True
'2018-07-17T00:59:00',112.618,112.641,112.618,112.641,57.8,112.64,112.666,112.64,112.666,57.4,False
'2018-07-17T01:00:00',112.642,112.643,112.629,112.636,32.82,112.665,112.665,112.646,112.654,29.16,False
'2018-07-17T01:01:00',112.635,112.636,112.634,112.635,21.12,112.653,112.655,112.652,112.653,25.36,False
'2018-07-17T01:02:00',112.636,112.637,112.633,112.635,19.87,112.654,112.657,112.652,112.653,21.59,True
'2018-07-17T01:03:00',112.635,112.643,112.634,112.641,19.45,112.653,112.661,112.653,112.661,19.89,False
'2018-07-17T01:04:00',112.642,112.642,112.641,112.641,4.25,112.661,112.661,112.66,112.661,4.69,True
'2018-07-17T01:05:00',112.641,112.655,112.641,112.655,56.77,112.659,112.673,112.659,112.673,42.92,False
'2018-07-17T01:06:00',112.654,112.66,112.641,112.654,78.69,112.673,112.679,112.659,112.673,62.05,True
'2018-07-17T01:07:00',112.656,112.658,112.655,112.655,16.31,112.675,112.677,112.674,112.676,17.51,True
'2018-07-17T01:08:00',112.656,112.664,112.655,112.662,36.72,112.674,112.683,112.674,112.681,35.32,True
'2018-07-17T01:09:00',112.661,112.682,112.661,112.675,103.47,112.682,112.7,112.68,112.693,106.98,True
'2018-07-17T01:10:00',112.674,112.681,112.673,112.68,79.88,112.694,112.7,112.693,112.698,73.98,True
'2018-07-17T01:11:00',112.681,112.681,112.679,112.68,69.77,112.699,112.701,112.698,112.699,55.46,False
'2018-07-17T01:12:00',112.68,112.68,112.674,112.676,108.65,112.696,112.696,112.691,112.694,80.63,False
'2018-07-17T01:13:00',112.677,112.677,112.668,112.67,68.74,112.693,112.694,112.685,112.688,51.14,True
'2018-07-17T01:14:00',112.67,112.674,112.67,112.673,94.85,112.687,112.69,112.687,112.689,79.27,True
'2018-07-17T01:15:00',112.672,112.679,112.67,112.679,121.6,112.689,112.696,112.688,112.695,96.48,True
'2018-07-17T01:16:00',112.678,112.693,112.678,112.687,109.69,112.694,112.711,112.694,112.703,77.55,False
'2018-07-17T01:17:00',112.686,112.69,112.677,112.677,60.75,112.703,112.705,112.691,112.691,52.21,True
'2018-07-17T01:18:00',112.677,112.69,112.676,112.682,48.61,112.692,112.706,112.692,112.699,47.19,True
'2018-07-17T01:19:00',112.683,112.684,112.682,112.683,19.0,112.699,112.699,112.699,112.699,19.2,True
'2018-07-17T01:20:00',112.684,112.684,112.683,112.684,8.5,112.699,112.7,112.698,112.698,9.92,True
'2018-07-17T01:21:00',112.684,112.689,112.682,112.685,49.11,112.7,112.705,112.697,112.698,45.38,True
'2018-07-17T01:22:00',112.684,112.701,112.684,112.696,70.23,112.702,112.719,112.702,112.711,68.24,True
'2018-07-17T01:23:00',112.696,112.703,112.693,112.702,40.37,112.709,112.718,112.706,112.716,35.6,False
'2018-07-17T01:24:00',112.701,112.702,112.69,112.692,63.55,112.717,112.718,112.708,112.71,53.37,False
'2018-07-17T01:25:00',112.692,112.692,112.691,112.691,11.55,112.71,112.71,112.709,112.709,7.56,True
'2018-07-17T01:26:00',112.689,112.693,112.687,112.692,79.32,112.707,112.711,112.704,112.708,63.81,False
'2018-07-17T01:27:00',112.692,112.693,112.68,112.687,34.24,112.708,112.708,112.699,112.704,32.98,True
'2018-07-17T01:28:00',112.687,112.703,112.686,112.701,65.37,112.702,112.72,112.702,112.719,65.46,True
'2018-07-17T01:29:00',112.7,112.702,112.7,112.701,39.0,112.719,112.72,112.717,112.72,61.09,False
'2018-07-17T01:30:00',112.7,112.705,112.69,112.693,85.31,112.72,112.724,112.707,112.712,93.39,False
'2018-07-17T01:31:00',112.694,112.701,112.686,112.687,86.45,112.711,112.718,112.702,112.704,67.61,False
'2018-07-17T01:32:00',112.687,112.688,112.682,112.686,45.38,112.703,112.705,112.698,112.702,45.86,False
'2018-07-17T01:33:00',112.686,112.697,112.682,112.682,48.5,112.704,112.715,112.699,112.699,58.02,True
'2018-07-17T01:34:00',112.68,112.692,112.68,112.689,44.85,112.699,112.71,112.697,112.709,38.34,False
'2018-07-17T01:35:00',112.689,112.69,112.683,112.689,29.28,112.709,112.709,112.701,112.707,18.63,True
'2018-07-17T01:36:00',112.688,112.691,112.688,112.69,19.36,112.706,112.708,112.705,112.707,15.75,True
'2018-07-17T01:37:00',112.691,112.697,112.69,112.695,18.37,112.707,112.714,112.706,112.712,14.75,False
'2018-07-17T01:38:00',112.694,112.694,112.689,112.689,20.29,112.711,112.711,112.707,112.708,15.92,True
'2018-07-17T01:39:00',112.694,112.7,112.686,112.694,69.48,112.711,112.719,112.703,112.712,79.51,False
'2018-07-17T01:40:00',112.693,112.697,112.69,112.693,49.15,112.712,112.715,112.708,112.711,48.67,True
'2018-07-17T01:41:00',112.694,112.699,112.688,112.699,22.29,112.712,112.717,112.706,112.717,31.94,True
'2018-07-17T01:42:00',112.698,112.705,112.691,112.705,48.72,112.717,112.722,112.709,112.722,42.33,True
'2018-07-17T01:43:00',112.706,112.709,112.701,112.706,53.68,112.722,112.728,112.72,112.725,53.4,False
'2018-07-17T01:44:00',112.707,112.714,112.7,112.701,48.31,112.725,112.732,112.72,112.72,65.0,True
'2018-07-17T01:45:00',112.703,112.714,112.703,112.707,49.36,112.723,112.732,112.721,112.726,47.21,False
'2018-07-17T01:46:00',112.706,112.706,112.699,112.7,31.3,112.725,112.725,112.717,112.718,33.38,True
'2018-07-17T01:47:00',112.7,112.719,112.7,112.707,79.09,112.72,112.739,112.72,112.725,75.84,True
'2018-07-17T01:48:00',112.71,112.719,112.71,112.712,50.89,112.728,112.737,112.728,112.73,55.06,True
'2018-07-17T01:49:00',112.712,112.733,112.711,112.732,106.19,112.731,112.751,112.729,112.75,91.55,False
'2018-07-17T01:50:00',112.731,112.733,112.729,112.732,49.47,112.749,112.751,112.747,112.749,53.93,False
'2018-07-17T01:51:00',112.731,112.736,112.729,112.731,35.19,112.748,112.754,112.747,112.747,43.44,False
'2018-07-17T01:52:00',112.732,112.735,112.724,112.73,90.08,112.749,112.753,112.742,112.745,80.52,False
'2018-07-17T01:53:00',112.728,112.728,112.719,112.721,57.52,112.743,112.743,112.736,112.739,38.18,True
'2018-07-17T01:54:00',112.721,112.735,112.721,112.731,118.53,112.741,112.755,112.741,112.748,94.65,False
'2018-07-17T01:55:00',112.73,112.73,112.711,112.713,91.46,112.746,112.746,112.729,112.73,67.4,False
'2018-07-17T01:56:00',112.714,112.72,112.707,112.708,137.29,112.731,112.737,112.724,112.725,106.27,True
'2018-07-17T01:57:00',112.708,112.719,112.707,112.716,101.96,112.726,112.738,112.725,112.734,108.05,True
'2018-07-17T01:58:00',112.714,112.734,112.713,112.732,93.08,112.734,112.752,112.731,112.746,83.64,False
'2018-07-17T01:59:00',112.731,112.733,112.717,112.728,95.15,112.746,112.75,112.734,112.745,80.02,True
'2018-07-17T02:00:00',112.728,112.731,112.704,112.73,123.83,112.747,112.748,112.72,112.747,123.96,False
'2018-07-17T02:01:00',112.731,112.738,112.711,112.716,110.86,112.747,112.753,112.727,112.732,104.62,True
'2018-07-17T02:02:00',112.715,112.728,112.711,112.722,102.11,112.731,112.744,112.727,112.74,90.57,True
'2018-07-17T02:03:00',112.722,112.734,112.717,112.727,111.65,112.74,112.75,112.733,112.744,100.64,True
'2018-07-17T02:04:00',112.728,112.736,112.718,112.736,82.09,112.744,112.754,112.735,112.754,92.12,False
'2018-07-17T02:05:00',112.733,112.735,112.712,112.727,98.74,112.751,112.752,112.726,112.743,96.33,False
'2018-07-17T02:06:00',112.725,112.728,112.714,112.722,77.17,112.741,112.745,112.731,112.736,81.23,False
'2018-07-17T02:07:00',112.722,112.724,112.714,112.714,46.5,112.736,112.74,112.729,112.73,56.59,False
'2018-07-17T02:08:00',112.717,112.726,112.709,112.709,79.64,112.73,112.743,112.726,112.726,81.68,True
'2018-07-17T02:09:00',112.709,112.719,112.705,112.718,60.79,112.725,112.737,112.723,112.735,77.25,True
'2018-07-17T02:10:00',112.716,112.728,112.714,112.723,85.77,112.731,112.746,112.731,112.741,86.49,True
'2018-07-17T02:11:00',112.723,112.748,112.723,112.748,86.18,112.742,112.765,112.741,112.765,101.32,True
'2018-07-17T02:12:00',112.748,112.769,112.747,112.763,142.05,112.766,112.782,112.766,112.779,150.12,True
'2018-07-17T02:13:00',112.762,112.776,112.756,112.775,126.81,112.777,112.793,112.774,112.793,138.63,True
'2018-07-17T02:14:00',112.775,112.797,112.771,112.785,167.78,112.79,112.811,112.786,112.8,168.6,True
'2018-07-17T02:15:00',112.785,112.792,112.783,112.79,71.56,112.802,112.808,112.798,112.806,75.98,False
'2018-07-17T02:16:00',112.787,112.788,112.78,112.784,54.27,112.803,112.804,112.794,112.8,64.72,True
'2018-07-17T02:17:00',112.785,112.803,112.778,112.791,130.56,112.801,112.819,112.793,112.804,148.68,True
'2018-07-17T02:18:00',112.791,112.801,112.784,112.798,138.39,112.805,112.817,112.799,112.812,150.28,False
'2018-07-17T02:19:00',112.796,112.797,112.783,112.786,118.06,112.812,112.812,112.798,112.803,119.5,False
'2018-07-17T02:20:00',112.786,112.787,112.774,112.781,88.34,112.803,112.803,112.79,112.795,81.03,False
'2018-07-17T02:21:00',112.781,112.781,112.765,112.774,152.09,112.795,112.798,112.782,112.792,150.1,False
'2018-07-17T02:22:00',112.775,112.781,112.754,112.755,159.44,112.793,112.796,112.771,112.774,164.34,True
'2018-07-17T02:23:00',112.757,112.781,112.757,112.779,100.26,112.774,112.798,112.774,112.795,126.38,True
'2018-07-17T02:24:00',112.779,112.78,112.767,112.779,79.08,112.796,112.798,112.784,112.797,76.41,False
'2018-07-17T02:25:00',112.779,112.786,112.774,112.775,88.15,112.792,112.802,112.788,112.793,93.19,True
'2018-07-17T02:26:00',112.775,112.786,112.774,112.779,71.67,112.792,112.803,112.792,112.796,86.11,False
'2018-07-17T02:27:00',112.78,112.786,112.771,112.772,56.36,112.798,112.803,112.788,112.79,55.85,False
'2018-07-17T02:28:00',112.771,112.771,112.761,112.766,77.84,112.79,112.79,112.778,112.783,80.05,False
'2018-07-17T02:29:00',112.765,112.767,112.762,112.765,66.86,112.783,112.784,112.779,112.783,58.98,True
'2018-07-17T02:30:00',112.764,112.781,112.758,112.775,122.11,112.782,112.797,112.775,112.792,148.71,True
'2018-07-17T02:31:00',112.772,112.782,112.769,112.778,111.63,112.79,112.798,112.787,112.795,141.85,False
'2018-07-17T02:32:00',112.779,112.781,112.771,112.772,52.61,112.796,112.798,112.788,112.788,76.86,False
'2018-07-17T02:33:00',112.772,112.772,112.757,112.764,81.7,112.788,112.788,112.775,112.78,80.52,True
'2018-07-17T02:34:00',112.763,112.775,112.762,112.772,60.27,112.78,112.791,112.78,112.789,71.62,False
'2018-07-17T02:35:00',112.771,112.776,112.763,112.768,59.15,112.789,112.792,112.781,112.784,90.18,True
'2018-07-17T02:36:00',112.769,112.779,112.769,112.777,44.87,112.785,112.795,112.785,112.795,71.06,False
'2018-07-17T02:37:00',112.778,112.791,112.773,112.774,100.07,112.797,112.805,112.79,112.791,121.34,True
'2018-07-17T02:38:00',112.775,112.784,112.775,112.776,53.48,112.792,112.802,112.792,112.792,62.91,False
'2018-07-17T02:39:00',112.776,112.78,112.764,112.775,82.0,112.795,112.797,112.782,112.793,109.55,False
'2018-07-17T02:40:00',112.776,112.777,112.768,112.771,57.3,112.794,112.794,112.784,112.787,62.73,False
'2018-07-17T02:41:00',112.774,112.783,112.767,112.771,150.47,112.789,112.799,112.785,112.787,165.6,False
'2018-07-17T02:42:00',112.77,112.774,112.765,112.769,112.51,112.788,112.791,112.783,112.787,155.55,True
'2018-07-17T02:43:00',112.769,112.78,112.769,112.778,109.06,112.786,112.796,112.786,112.796,108.8,True
'2018-07-17T02:44:00',112.776,112.793,112.774,112.787,92.45,112.793,112.81,112.791,112.805,108.28,False
'2018-07-17T02:45:00',112.789,112.792,112.779,112.78,69.49,112.805,112.808,112.797,112.797,78.76,True
'2018-07-17T02:46:00',112.781,112.79,112.777,112.781,70.79,112.798,112.806,112.795,112.801,74.61,False
'2018-07-17T02:47:00',112.782,112.791,112.768,112.771,78.87,112.799,112.809,112.786,112.787,93.26,True
'2018-07-17T02:48:00',112.769,112.776,112.767,112.774,68.09,112.786,112.792,112.784,112.791,69.08,True
'2018-07-17T02:49:00',112.774,112.782,112.769,112.777,80.55,112.791,112.798,112.788,112.793,92.14,True
'2018-07-17T02:50:00',112.776,112.782,112.775,112.782,70.11,112.794,112.799,112.792,112.796,84.97,False
'2018-07-17T02:51:00',112.781,112.783,112.777,112.777,72.22,112.796,112.801,112.794,112.796,77.76,True
'2018-07-17T02:52:00',112.778,112.789,112.77,112.788,128.39,112.795,112.806,112.787,112.805,115.67,False
'2018-07-17T02:53:00',112.788,112.798,112.78,112.786,155.77,112.806,112.815,112.798,112.803,140.27,False
'2018-07-17T02:54:00',112.784,112.788,112.763,112.776,147.69,112.8,112.805,112.78,112.794,183.19,True
'2018-07-17T02:55:00',112.779,112.789,112.772,112.778,184.76,112.796,112.805,112.789,112.796,191.89,False
'2018-07-17T02:56:00',112.78,112.785,112.773,112.774,136.79,112.798,112.802,112.79,112.791,131.86,False
'2018-07-17T02:57:00',112.773,112.775,112.751,112.754,152.12,112.791,112.791,112.767,112.77,150.84,True
'2018-07-17T02:58:00',112.753,112.789,112.753,112.785,138.99,112.77,112.805,112.768,112.8,128.91,False
'2018-07-17T02:59:00',112.785,112.787,112.777,112.777,97.26,112.798,112.803,112.792,112.793,103.99,False
'2018-07-17T03:00:00',112.777,112.782,112.768,112.772,64.96,112.792,112.798,112.783,112.787,77.51,True
'2018-07-17T03:01:00',112.773,112.781,112.77,112.776,94.85,112.788,112.794,112.787,112.791,92.04,False
'2018-07-17T03:02:00',112.775,112.775,112.766,112.772,64.74,112.791,112.791,112.782,112.788,68.07,True
'2018-07-17T03:03:00',112.772,112.78,112.767,112.779,146.69,112.786,112.797,112.783,112.796,184.22,False
'2018-07-17T03:04:00',112.78,112.78,112.769,112.772,115.83,112.796,112.796,112.784,112.788,103.15,False
'2018-07-17T03:05:00',112.772,112.774,112.764,112.77,85.23,112.788,112.791,112.78,112.787,82.96,True
'2018-07-17T03:06:00',112.771,112.774,112.768,112.771,73.34,112.787,112.791,112.786,112.787,92.2,True
'2018-07-17T03:07:00',112.772,112.778,112.768,112.778,76.74,112.787,112.792,112.783,112.792,76.67,True
'2018-07-17T03:08:00',112.778,112.787,112.773,112.787,48.55,112.793,112.803,112.787,112.802,50.26,True
'2018-07-17T03:09:00',112.787,112.797,112.781,112.791,87.69,112.801,112.814,112.796,112.807,67.27,False
'2018-07-17T03:10:00',112.792,112.792,112.78,112.78,42.46,112.808,112.808,112.796,112.796,32.35,True
'2018-07-17T03:11:00',112.78,112.797,112.78,112.783,150.25,112.797,112.814,112.797,112.801,130.88,True
'2018-07-17T03:12:00',112.783,112.797,112.778,112.79,149.4,112.8,112.814,112.793,112.806,147.37,True
'2018-07-17T03:13:00',112.788,112.792,112.788,112.791,54.41,112.806,112.807,112.804,112.807,55.95,True
'2018-07-17T03:14:00',112.791,112.856,112.789,112.816,189.73,112.808,112.861,112.807,112.832,204.38,True
'2018-07-17T03:15:00',112.812,112.832,112.81,112.828,178.68,112.828,112.848,112.827,112.842,207.69,False
'2018-07-17T03:16:00',112.827,112.827,112.814,112.824,175.83,112.843,112.843,112.829,112.842,190.59,True
'2018-07-17T03:17:00',112.822,112.845,112.815,112.835,172.5,112.841,112.86,112.83,112.845,227.98,True
'2018-07-17T03:18:00',112.834,112.852,112.834,112.849,142.37,112.845,112.869,112.845,112.864,172.25,True
'2018-07-17T03:19:00',112.85,112.877,112.849,112.868,194.96,112.865,112.892,112.865,112.886,245.61,False
'2018-07-17T03:20:00',112.869,112.875,112.857,112.857,136.28,112.886,112.893,112.874,112.875,150.96,True
'2018-07-17T03:21:00',112.859,112.864,112.845,112.858,107.92,112.876,112.88,112.861,112.874,119.95,False
'2018-07-17T03:22:00',112.859,112.863,112.846,112.847,124.21,112.874,112.878,112.862,112.863,121.19,False
'2018-07-17T03:23:00',112.848,112.852,112.835,112.844,151.19,112.863,112.869,112.85,112.86,139.16,True
'2018-07-17T03:24:00',112.845,112.859,112.832,112.851,196.68,112.862,112.877,112.849,112.867,169.8,False
'2018-07-17T03:25:00',112.85,112.858,112.838,112.839,175.2,112.866,112.874,112.851,112.853,132.54,True
'2018-07-17T03:26:00',112.839,112.845,112.839,112.845,33.02,112.855,112.861,112.855,112.861,29.85,False
'2018-07-17T03:27:00',112.845,112.851,112.843,112.843,53.83,112.861,112.868,112.859,112.859,48.98,False
'2018-07-17T03:28:00',112.843,112.846,112.832,112.832,102.7,112.86,112.862,112.848,112.85,103.68,False
'2018-07-17T03:29:00',112.832,112.832,112.815,112.817,86.89,112.849,112.849,112.832,112.832,81.31,True
'2018-07-17T03:30:00',112.817,112.827,112.81,112.824,105.45,112.83,112.844,112.825,112.842,102.58,False
'2018-07-17T03:31:00',112.824,112.828,112.811,112.812,66.44,112.842,112.846,112.828,112.829,58.38,True
'2018-07-17T03:32:00',112.816,112.825,112.816,112.817,57.96,112.832,112.842,112.832,112.833,60.15,False
'2018-07-17T03:33:00',112.816,112.818,112.794,112.8,146.65,112.831,112.834,112.81,112.817,155.07,True
'2018-07-17T03:34:00',112.8,112.806,112.799,112.802,127.13,112.817,112.823,112.815,112.817,124.04,True
'2018-07-17T03:35:00',112.801,112.822,112.801,112.815,206.86,112.817,112.839,112.816,112.831,185.86,True
'2018-07-17T03:36:00',112.814,112.822,112.811,112.817,149.52,112.83,112.839,112.825,112.829,155.55,True
'2018-07-17T03:37:00',112.814,112.828,112.808,112.823,141.77,112.827,112.843,112.824,112.838,125.43,False
'2018-07-17T03:38:00',112.824,112.827,112.798,112.805,116.32,112.84,112.841,112.81,112.817,129.94,False
'2018-07-17T03:39:00',112.805,112.811,112.796,112.804,92.21,112.818,112.824,112.811,112.816,110.76,True
'2018-07-17T03:40:00',112.804,112.826,112.8,112.821,84.81,112.817,112.84,112.813,112.837,95.54,False
'2018-07-17T03:41:00',112.821,112.826,112.802,112.811,153.84,112.837,112.842,112.817,112.827,136.48,True
'2018-07-17T03:42:00',112.81,112.839,112.809,112.831,177.73,112.825,112.851,112.824,112.844,159.59,False
'2018-07-17T03:43:00',112.831,112.835,112.818,112.825,127.93,112.845,112.849,112.833,112.842,147.55,False
'2018-07-17T03:44:00',112.827,112.828,112.801,112.816,160.94,112.842,112.842,112.816,112.832,211.19,False
'2018-07-17T03:45:00',112.815,112.82,112.8,112.8,150.27,112.832,112.836,112.815,112.815,174.91,False
'2018-07-17T03:46:00',112.8,112.812,112.793,112.794,161.78,112.815,112.827,112.808,112.81,181.74,False
'2018-07-17T03:47:00',112.793,112.799,112.779,112.794,211.08,112.809,112.814,112.793,112.809,201.89,False
'2018-07-17T03:48:00',112.792,112.794,112.779,112.783,116.48,112.807,112.809,112.794,112.798,115.89,True
'2018-07-17T03:49:00',112.782,112.804,112.78,112.804,122.57,112.796,112.819,112.796,112.818,120.92,False
'2018-07-17T03:50:00',112.802,112.803,112.793,112.801,106.16,112.818,112.818,112.807,112.816,101.42,True
'2018-07-17T03:51:00',112.801,112.821,112.798,112.818,130.89,112.815,112.835,112.813,112.832,149.57,False
'2018-07-17T03:52:00',112.818,112.821,112.805,112.811,134.46,112.833,112.833,112.818,112.826,151.02,False
'2018-07-17T03:53:00',112.811,112.811,112.795,112.795,76.22,112.823,112.824,112.811,112.812,92.71,True
'2018-07-17T03:54:00',112.795,112.805,112.775,112.8,155.36,112.81,112.821,112.79,112.817,169.06,False
'2018-07-17T03:55:00',112.799,112.804,112.794,112.8,55.25,112.814,112.819,112.809,112.815,67.71,True
'2018-07-17T03:56:00',112.801,112.812,112.801,112.805,98.15,112.817,112.827,112.816,112.821,109.52,False
'2018-07-17T03:57:00',112.805,112.805,112.789,112.798,40.77,112.82,112.82,112.804,112.813,46.56,True
'2018-07-17T03:58:00',112.799,112.806,112.796,112.798,143.63,112.812,112.823,112.811,112.815,117.79,True
'2018-07-17T03:59:00',112.798,112.814,112.797,112.806,108.96,112.815,112.831,112.81,112.822,105.67,False
'2018-07-17T04:00:00',112.806,112.822,112.797,112.805,165.59,112.822,112.838,112.813,112.822,161.13,False
'2018-07-17T04:01:00',112.806,112.811,112.787,112.798,121.38,112.822,112.827,112.803,112.814,129.76,False
'2018-07-17T04:02:00',112.799,112.804,112.78,112.783,164.83,112.814,112.82,112.793,112.798,175.84,False
'2018-07-17T04:03:00',112.782,112.782,112.76,112.767,224.83,112.796,112.798,112.774,112.783,181.53,True
'2018-07-17T04:04:00',112.768,112.788,112.767,112.787,166.61,112.783,112.805,112.783,112.805,149.86,True
'2018-07-17T04:05:00',112.787,112.799,112.787,112.789,122.07,112.805,112.815,112.803,112.803,106.76,False
'2018-07-17T04:06:00',112.789,112.789,112.776,112.785,110.03,112.802,112.802,112.792,112.798,93.79,False
'2018-07-17T04:07:00',112.786,112.787,112.779,112.782,93.43,112.8,112.803,112.794,112.798,77.64,False
'2018-07-17T04:08:00',112.78,112.782,112.765,112.765,96.1,112.797,112.797,112.781,112.781,100.09,False
'2018-07-17T04:09:00',112.765,112.768,112.752,112.755,145.74,112.782,112.784,112.77,112.771,113.28,True
'2018-07-17T04:10:00',112.753,112.765,112.752,112.759,100.34,112.769,112.778,112.769,112.771,95.43,True
'2018-07-17T04:11:00',112.759,112.773,112.753,112.765,111.72,112.772,112.782,112.765,112.777,129.65,False
'2018-07-17T04:12:00',112.767,112.781,112.756,112.761,98.83,112.778,112.795,112.77,112.776,127.84,True
'2018-07-17T04:13:00',112.761,112.778,112.761,112.774,61.23,112.778,112.796,112.777,112.785,69.59,True
'2018-07-17T04:14:00',112.774,112.789,112.773,112.786,57.42,112.784,112.804,112.784,112.799,70.85,False
'2018-07-17T04:15:00',112.785,112.792,112.781,112.781,112.48,112.8,112.808,112.794,112.794,117.34,True
'2018-07-17T04:16:00',112.781,112.797,112.781,112.784,126.41,112.797,112.81,112.795,112.797,158.42,False
'2018-07-17T04:17:00',112.781,112.781,112.778,112.778,55.6,112.796,112.796,112.792,112.792,68.6,True
'2018-07-17T04:18:00',112.778,112.795,112.778,112.79,61.84,112.793,112.81,112.792,112.806,88.98,False
'2018-07-17T04:19:00',112.793,112.8,112.789,112.79,94.64,112.807,112.816,112.806,112.806,114.1,False
'2018-07-17T04:20:00',112.79,112.791,112.78,112.78,113.91,112.807,112.807,112.795,112.795,116.24,False
'2018-07-17T04:21:00',112.782,112.782,112.779,112.779,27.05,112.795,112.797,112.791,112.791,43.23,False
'2018-07-17T04:22:00',112.779,112.779,112.767,112.767,35.0,112.791,112.792,112.779,112.779,60.38,False
'2018-07-17T04:23:00',112.767,112.769,112.762,112.763,61.88,112.779,112.784,112.776,112.779,72.31,False
'2018-07-17T04:24:00',112.763,112.78,112.759,112.764,83.19,112.778,112.793,112.771,112.777,116.02,True
'2018-07-17T04:25:00',112.764,112.77,112.762,112.767,59.63,112.779,112.783,112.773,112.78,60.76,True
'2018-07-17T04:26:00',112.767,112.785,112.767,112.779,61.38,112.78,112.801,112.78,112.795,83.61,True
'2018-07-17T04:27:00',112.781,112.793,112.776,112.787,101.59,112.797,112.806,112.791,112.801,104.35,True
'2018-07-17T04:28:00',112.787,112.791,112.777,112.791,82.12,112.801,112.804,112.79,112.802,104.52,False
'2018-07-17T04:29:00',112.791,112.796,112.779,112.783,54.68,112.803,112.809,112.791,112.796,73.08,False
'2018-07-17T04:30:00',112.782,112.784,112.748,112.751,105.85,112.795,112.796,112.763,112.766,111.23,False
'2018-07-17T04:31:00',112.752,112.757,112.749,112.749,77.6,112.766,112.769,112.763,112.764,105.1,True
'2018-07-17T04:32:00',112.749,112.757,112.749,112.755,41.08,112.763,112.77,112.762,112.769,54.88,True
'2018-07-17T04:33:00',112.755,112.755,112.75,112.755,39.56,112.769,112.77,112.763,112.77,37.68,True
'2018-07-17T04:34:00',112.755,112.763,112.754,112.761,62.3,112.769,112.778,112.768,112.774,44.95,True
'2018-07-17T04:35:00',112.761,112.773,112.753,112.767,116.39,112.776,112.789,112.769,112.784,99.18,True
'2018-07-17T04:36:00',112.768,112.776,112.767,112.769,97.94,112.784,112.792,112.781,112.785,80.39,False
'2018-07-17T04:37:00',112.768,112.768,112.761,112.766,49.67,112.784,112.784,112.775,112.78,35.8,False
'2018-07-17T04:38:00',112.763,112.764,112.756,112.758,74.96,112.779,112.78,112.772,112.774,41.09,True
'2018-07-17T04:39:00',112.76,112.782,112.76,112.78,79.5,112.776,112.797,112.776,112.794,85.5,False
'2018-07-17T04:40:00',112.78,112.78,112.749,112.755,84.94,112.793,112.793,112.761,112.771,87.43,False
'2018-07-17T04:41:00',112.758,112.763,112.74,112.748,118.61,112.771,112.776,112.755,112.764,110.57,True
'2018-07-17T04:42:00',112.748,112.755,112.745,112.749,67.51,112.763,112.772,112.76,112.765,62.11,False
'2018-07-17T04:43:00',112.749,112.754,112.744,112.745,36.58,112.765,112.768,112.758,112.76,43.19,True
'2018-07-17T04:44:00',112.745,112.758,112.745,112.751,79.22,112.759,112.774,112.759,112.768,66.73,True
'2018-07-17T04:45:00',112.751,112.756,112.749,112.753,47.71,112.767,112.769,112.762,112.767,51.32,True
'2018-07-17T04:46:00',112.753,112.766,112.751,112.766,50.0,112.767,112.78,112.764,112.78,77.04,False
'2018-07-17T04:47:00',112.766,112.766,112.758,112.764,85.18,112.779,112.782,112.773,112.782,69.14,False
'2018-07-17T04:48:00',112.766,112.771,112.757,112.762,80.58,112.783,112.785,112.773,112.778,69.02,False
'2018-07-17T04:49:00',112.761,112.762,112.754,112.755,65.18,112.776,112.776,112.768,112.772,70.87,True
'2018-07-17T04:50:00',112.756,112.76,112.755,112.757,75.63,112.772,112.777,112.772,112.775,62.25,True
'2018-07-17T04:51:00',112.757,112.771,112.757,112.764,62.4,112.775,112.789,112.774,112.78,64.36,False
'2018-07-17T04:52:00',112.765,112.766,112.755,112.758,84.2,112.78,112.783,112.77,112.774,67.28,False
'2018-07-17T04:53:00',112.757,112.758,112.751,112.757,59.46,112.773,112.775,112.766,112.775,44.11,True
'2018-07-17T04:54:00',112.758,112.769,112.757,112.758,88.76,112.775,112.786,112.773,112.774,78.48,True
'2018-07-17T04:55:00',112.758,112.772,112.757,112.765,73.52,112.775,112.788,112.775,112.779,88.3,False
'2018-07-17T04:56:00',112.764,112.768,112.756,112.762,80.33,112.779,112.783,112.772,112.779,99.52,False
'2018-07-17T04:57:00',112.765,112.767,112.757,112.762,92.44,112.781,112.783,112.773,112.779,101.64,True
'2018-07-17T04:58:00',112.762,112.767,112.756,112.767,57.02,112.778,112.785,112.773,112.785,57.15,False
'2018-07-17T04:59:00',112.767,112.767,112.759,112.764,65.38,112.785,112.785,112.775,112.78,72.66,True
'2018-07-17T05:00:00',112.766,112.773,112.76,112.77,61.93,112.781,112.786,112.778,112.782,78.66,True
'2018-07-17T05:01:00',112.77,112.775,112.761,112.772,53.06,112.782,112.788,112.775,112.787,75.9,True
'2018-07-17T05:02:00',112.772,112.779,112.769,112.777,44.11,112.787,112.791,112.781,112.791,61.64,False
'2018-07-17T05:03:00',112.777,112.777,112.765,112.772,52.26,112.791,112.791,112.778,112.786,72.2,True
'2018-07-17T05:04:00',112.772,112.783,112.768,112.778,85.85,112.784,112.798,112.783,112.794,116.69,False
'2018-07-17T05:05:00',112.778,112.784,112.772,112.772,53.26,112.794,112.795,112.788,112.788,80.56,False
'2018-07-17T05:06:00',112.775,112.775,112.768,112.769,16.46,112.788,112.788,112.781,112.781,21.99,True
'2018-07-17T05:07:00',112.769,112.775,112.768,112.774,25.65,112.781,112.786,112.78,112.785,34.23,False
'2018-07-17T05:08:00',112.773,112.78,112.766,112.771,111.27,112.784,112.794,112.781,112.784,102.04,False
'2018-07-17T05:09:00',112.771,112.776,112.767,112.768,135.68,112.784,112.791,112.782,112.786,94.87,True
'2018-07-17T05:10:00',112.768,112.782,112.768,112.772,134.09,112.786,112.798,112.785,112.789,111.1,True
'2018-07-17T05:11:00',112.772,112.782,112.769,112.781,119.86,112.789,112.799,112.787,112.796,104.77,False
'2018-07-17T05:12:00',112.779,112.779,112.766,112.772,151.65,112.796,112.796,112.782,112.789,139.92,False
'2018-07-17T05:13:00',112.772,112.783,112.768,112.77,104.24,112.787,112.796,112.784,112.785,106.32,True
'2018-07-17T05:14:00',112.77,112.777,112.766,112.774,105.87,112.785,112.793,112.782,112.789,100.46,True
'2018-07-17T05:15:00',112.774,112.794,112.769,112.791,73.26,112.789,112.803,112.786,112.802,88.64,True
'2018-07-17T05:16:00',112.793,112.794,112.785,112.79,59.5,112.802,112.807,112.797,112.805,84.58,True
'2018-07-17T05:17:00',112.791,112.798,112.789,112.796,99.9,112.807,112.814,112.805,112.814,100.55,False
'2018-07-17T05:18:00',112.797,112.801,112.794,112.797,56.4,112.813,112.815,112.809,112.81,54.9,False
'2018-07-17T05:19:00',112.796,112.8,112.784,112.784,135.65,112.81,112.817,112.801,112.801,127.07,True
'2018-07-17T05:20:00',112.786,112.808,112.784,112.807,141.78,112.801,112.825,112.801,112.823,143.66,False
'2018-07-17T05:21:00',112.809,112.816,112.792,112.796,92.28,112.821,112.829,112.809,112.812,90.59,False
'2018-07-17T05:22:00',112.796,112.797,112.792,112.792,50.59,112.813,112.816,112.807,112.807,32.54,True
'2018-07-17T05:23:00',112.791,112.804,112.791,112.798,52.31,112.807,112.817,112.807,112.814,59.86,True
'2018-07-17T05:24:00',112.798,112.807,112.797,112.804,57.14,112.812,112.821,112.812,112.817,71.82,False
'2018-07-17T05:25:00',112.805,112.808,112.793,112.794,47.46,112.817,112.823,112.807,112.809,73.61,True
'2018-07-17T05:26:00',112.794,112.803,112.789,112.803,54.88,112.809,112.816,112.804,112.816,86.68,False
'2018-07-17T05:27:00',112.801,112.805,112.8,112.8,24.25,112.814,112.816,112.813,112.814,33.96,True
'2018-07-17T05:28:00',112.8,112.813,112.8,112.804,64.36,112.814,112.828,112.814,112.82,76.66,False
'2018-07-17T05:29:00',112.804,112.807,112.793,112.793,118.38,112.82,112.824,112.809,112.809,131.3,False
'2018-07-17T05:30:00',112.793,112.806,112.789,112.789,113.6,112.809,112.822,112.806,112.806,143.74,False
'2018-07-17T05:31:00',112.789,112.794,112.779,112.781,69.01,112.806,112.809,112.795,112.797,85.87,True
'2018-07-17T05:32:00',112.782,112.787,112.782,112.787,47.08,112.798,112.802,112.798,112.802,58.64,False
'2018-07-17T05:33:00',112.787,112.788,112.781,112.784,69.28,112.803,112.803,112.798,112.8,75.3,False
'2018-07-17T05:34:00',112.784,112.788,112.782,112.784,45.94,112.8,112.803,112.797,112.799,49.37,False
'2018-07-17T05:35:00',112.784,112.787,112.779,112.779,42.47,112.799,112.8,112.794,112.796,36.5,True
'2018-07-17T05:36:00',112.782,112.804,112.782,112.797,63.37,112.797,112.817,112.797,112.812,94.85,False
'2018-07-17T05:37:00',112.797,112.799,112.792,112.794,53.76,112.812,112.813,112.806,112.807,75.95,True
'2018-07-17T05:38:00',112.794,112.8,112.787,112.799,65.19,112.807,112.813,112.8,112.811,101.75,True
'2018-07-17T05:39:00',112.799,112.806,112.799,112.804,36.5,112.812,112.818,112.812,112.816,63.88,True
'2018-07-17T05:40:00',112.804,112.808,112.802,112.804,48.01,112.816,112.823,112.815,112.821,70.08,False
'2018-07-17T05:41:00',112.804,112.807,112.798,112.799,54.23,112.821,112.822,112.811,112.813,53.65,False
'2018-07-17T05:42:00',112.799,112.799,112.792,112.793,78.8,112.814,112.814,112.805,112.805,105.08,False
'2018-07-17T05:43:00',112.794,112.798,112.784,112.785,63.18,112.807,112.812,112.799,112.8,85.84,True
'2018-07-17T05:44:00',112.784,112.797,112.784,112.789,75.51,112.8,112.809,112.798,112.806,109.91,True
'2018-07-17T05:45:00',112.788,112.801,112.785,112.793,65.55,112.806,112.817,112.802,112.809,82.15,False
'2018-07-17T05:46:00',112.793,112.797,112.788,112.789,81.68,112.809,112.813,112.803,112.806,113.77,True
'2018-07-17T05:47:00',112.79,112.796,112.79,112.793,40.74,112.806,112.813,112.806,112.81,57.34,False
'2018-07-17T05:48:00',112.792,112.803,112.791,112.791,95.12,112.809,112.818,112.808,112.81,86.62,True
'2018-07-17T05:49:00',112.793,112.805,112.792,112.803,87.73,112.81,112.82,112.808,112.818,89.05,False
'2018-07-17T05:50:00',112.804,112.808,112.799,112.802,66.05,112.818,112.822,112.813,112.816,72.29,True
'2018-07-17T05:51:00',112.802,112.815,112.802,112.811,105.99,112.818,112.83,112.818,112.827,90.72,False
'2018-07-17T05:52:00',112.811,112.811,112.795,112.805,133.11,112.827,112.827,112.812,112.823,92.3,False
'2018-07-17T05:53:00',112.805,112.805,112.79,112.796,139.32,112.823,112.823,112.806,112.813,132.53,False
'2018-07-17T05:54:00',112.796,112.797,112.78,112.791,146.48,112.812,112.814,112.795,112.805,156.98,True
'2018-07-17T05:55:00',112.792,112.805,112.785,112.794,112.88,112.806,112.82,112.8,112.81,151.36,True
'2018-07-17T05:56:00',112.793,112.799,112.791,112.796,99.83,112.81,112.814,112.807,112.813,158.64,False
'2018-07-17T05:57:00',112.796,112.804,112.792,112.796,149.97,112.813,112.82,112.808,112.811,109.14,False
'2018-07-17T05:58:00',112.797,112.798,112.789,112.79,53.61,112.812,112.813,112.803,112.805,49.05,False
'2018-07-17T05:59:00',112.789,112.796,112.78,112.78,100.75,112.804,112.813,112.793,112.794,87.27,True
'2018-07-17T06:00:00',112.783,112.791,112.777,112.781,121.54,112.796,112.807,112.793,112.796,95.06,True
'2018-07-17T06:01:00',112.781,112.786,112.774,112.784,144.0,112.796,112.8,112.789,112.799,95.12,False
'2018-07-17T06:02:00',112.783,112.786,112.758,112.758,82.65,112.8,112.801,112.774,112.774,72.32,True
'2018-07-17T06:03:00',112.757,112.764,112.755,112.761,112.33,112.773,112.782,112.769,112.776,84.06,True
'2018-07-17T06:04:00',112.759,112.769,112.759,112.765,58.98,112.776,112.785,112.775,112.78,42.33,True
'2018-07-17T06:05:00',112.767,112.794,112.767,112.794,115.19,112.782,112.809,112.782,112.809,95.01,False
'2018-07-17T06:06:00',112.792,112.792,112.774,112.775,106.12,112.809,112.809,112.789,112.793,101.25,False
'2018-07-17T06:07:00',112.775,112.775,112.765,112.769,84.92,112.793,112.793,112.779,112.783,66.68,True
'2018-07-17T06:08:00',112.767,112.781,112.767,112.779,116.26,112.782,112.797,112.782,112.797,100.94,True
'2018-07-17T06:09:00',112.779,112.789,112.778,112.788,70.93,112.794,112.805,112.793,112.805,75.71,False
'2018-07-17T06:10:00',112.792,112.792,112.783,112.786,60.25,112.807,112.807,112.799,112.801,82.61,False
'2018-07-17T06:11:00',112.785,112.786,112.771,112.774,45.58,112.801,112.802,112.786,112.789,55.95,True
'2018-07-17T06:12:00',112.775,112.79,112.774,112.782,76.36,112.791,112.805,112.791,112.799,104.45,True
'2018-07-17T06:13:00',112.782,112.795,112.781,112.793,89.96,112.799,112.808,112.797,112.808,110.69,False
'2018-07-17T06:14:00',112.791,112.798,112.789,112.791,52.93,112.808,112.812,112.805,112.806,47.84,True
'2018-07-17T06:15:00',112.791,112.806,112.785,112.797,71.12,112.808,112.814,112.8,112.811,96.62,False
'2018-07-17T06:16:00',112.799,112.799,112.778,112.778,141.35,112.812,112.812,112.795,112.795,97.43,True
'2018-07-17T06:17:00',112.778,112.796,112.778,112.795,158.01,112.796,112.813,112.794,112.808,165.08,True
'2018-07-17T06:18:00',112.793,112.811,112.783,112.807,121.92,112.808,112.827,112.798,112.824,127.09,False
'2018-07-17T06:19:00',112.804,112.805,112.79,112.791,122.72,112.822,112.822,112.803,112.807,126.85,True
'2018-07-17T06:20:00',112.794,112.801,112.786,112.799,114.16,112.809,112.817,112.801,112.814,89.04,False
'2018-07-17T06:21:00',112.799,112.799,112.791,112.796,72.94,112.815,112.815,112.804,112.81,77.24,True
'2018-07-17T06:22:00',112.795,112.809,112.793,112.805,77.95,112.813,112.825,112.808,112.822,91.56,False
'2018-07-17T06:23:00',112.805,112.807,112.797,112.801,96.3,112.821,112.822,112.814,112.818,106.83,False
'2018-07-17T06:24:00',112.802,112.804,112.793,112.799,73.69,112.819,112.82,112.81,112.814,67.18,False
'2018-07-17T06:25:00',112.801,112.803,112.793,112.8,57.74,112.813,112.816,112.808,112.811,85.7,True
'2018-07-17T06:26:00',112.8,112.812,112.796,112.806,57.92,112.811,112.827,112.809,112.823,91.91,False
'2018-07-17T06:27:00',112.808,112.809,112.789,112.789,105.88,112.824,112.824,112.806,112.806,110.35,False
'2018-07-17T06:28:00',112.789,112.79,112.773,112.774,167.11,112.806,112.806,112.79,112.792,151.44,True
'2018-07-17T06:29:00',112.774,112.787,112.773,112.787,85.95,112.791,112.803,112.789,112.803,85.95,False
'2018-07-17T06:30:00',112.785,112.793,112.78,112.78,47.03,112.803,112.809,112.795,112.796,55.34,False
'2018-07-17T06:31:00',112.78,112.782,112.764,112.779,140.3,112.796,112.798,112.781,112.796,130.9,False
'2018-07-17T06:32:00',112.778,112.783,112.776,112.777,34.06,112.795,112.798,112.793,112.794,49.51,False
'2018-07-17T06:33:00',112.779,112.781,112.775,112.775,51.29,112.794,112.797,112.793,112.793,54.02,True
'2018-07-17T06:34:00',112.777,112.782,112.776,112.781,46.73,112.795,112.798,112.793,112.798,40.17,False
'2018-07-17T06:35:00',112.781,112.785,112.78,112.781,42.81,112.798,112.801,112.796,112.798,44.09,False
'2018-07-17T06:36:00',112.782,112.784,112.777,112.781,73.66,112.798,112.8,112.794,112.798,74.07,False
'2018-07-17T06:37:00',112.781,112.783,112.778,112.781,41.52,112.797,112.799,112.795,112.796,46.2,True
'2018-07-17T06:38:00',112.782,112.793,112.781,112.791,46.96,112.796,112.809,112.796,112.808,52.75,False
'2018-07-17T06:39:00',112.791,112.791,112.789,112.789,21.64,112.808,112.808,112.804,112.804,21.2,True
'2018-07-17T06:40:00',112.789,112.793,112.787,112.789,44.18,112.805,112.809,112.805,112.806,46.21,False
'2018-07-17T06:41:00',112.789,112.789,112.785,112.787,17.24,112.806,112.806,112.802,112.803,21.57,True
'2018-07-17T06:42:00',112.789,112.796,112.788,112.793,44.45,112.806,112.812,112.805,112.81,45.92,False
'2018-07-17T06:43:00',112.793,112.794,112.788,112.79,57.33,112.81,112.812,112.805,112.807,49.6,False
'2018-07-17T06:44:00',112.791,112.791,112.786,112.786,28.95,112.807,112.808,112.801,112.802,19.91,True
'2018-07-17T06:45:00',112.784,112.79,112.783,112.79,46.01,112.801,112.807,112.8,112.807,46.46,False
'2018-07-17T06:46:00',112.79,112.79,112.786,112.788,28.36,112.805,112.806,112.803,112.805,24.75,False
'2018-07-17T06:47:00',112.787,112.791,112.783,112.783,54.49,112.805,112.809,112.798,112.799,57.73,True
'2018-07-17T06:48:00',112.783,112.787,112.781,112.786,45.31,112.799,112.803,112.797,112.803,49.94,True
'2018-07-17T06:49:00',112.786,112.787,112.783,112.787,41.96,112.802,112.804,112.8,112.804,40.66,False
'2018-07-17T06:50:00',112.787,112.793,112.786,112.786,58.2,112.804,112.808,112.803,112.804,56.55,True
'2018-07-17T06:51:00',112.786,112.789,112.786,112.789,37.74,112.803,112.807,112.802,112.807,44.54,False
'2018-07-17T06:52:00',112.791,112.792,112.789,112.789,24.22,112.806,112.81,112.804,112.805,25.21,False
'2018-07-17T06:53:00',112.789,112.79,112.78,112.786,55.0,112.805,112.808,112.797,112.8,50.76,False
'2018-07-17T06:54:00',112.785,112.785,112.777,112.778,66.46,112.8,112.803,112.793,112.794,75.59,True
'2018-07-17T06:55:00',112.778,112.781,112.776,112.78,51.33,112.794,112.798,112.793,112.797,55.74,True
'2018-07-17T06:56:00',112.78,112.794,112.78,112.789,42.55,112.795,112.803,112.795,112.803,44.82,False
'2018-07-17T06:57:00',112.789,112.789,112.784,112.788,32.15,112.804,112.804,112.799,112.802,45.68,False
'2018-07-17T06:58:00',112.788,112.793,112.784,112.785,31.95,112.802,112.807,112.799,112.799,42.21,True
'2018-07-17T06:59:00',112.786,112.788,112.781,112.786,64.47,112.799,112.804,112.795,112.802,81.59,False
'2018-07-17T07:00:00',112.784,112.786,112.779,112.786,94.96,112.801,112.802,112.794,112.802,105.76,True
'2018-07-17T07:01:00',112.786,112.797,112.783,112.787,98.62,112.802,112.811,112.799,112.804,104.99,False
'2018-07-17T07:02:00',112.787,112.79,112.782,112.785,71.02,112.804,112.808,112.799,112.802,90.34,True
'2018-07-17T07:03:00',112.785,112.791,112.784,112.788,79.09,112.802,112.806,112.801,112.803,71.77,True
'2018-07-17T07:04:00',112.788,112.792,112.786,112.789,60.23,112.803,112.806,112.801,112.805,79.36,True
'2018-07-17T07:05:00',112.788,112.798,112.788,112.793,87.94,112.805,112.813,112.805,112.808,101.77,False
'2018-07-17T07:06:00',112.791,112.794,112.791,112.791,48.83,112.806,112.809,112.806,112.807,28.91,True
'2018-07-17T07:07:00',112.791,112.796,112.789,112.794,94.0,112.809,112.812,112.805,112.81,105.36,False
'2018-07-17T07:08:00',112.794,112.797,112.791,112.792,54.09,112.81,112.813,112.807,112.808,58.89,False
'2018-07-17T07:09:00',112.792,112.794,112.784,112.785,74.61,112.809,112.812,112.8,112.801,57.0,True
'2018-07-17T07:10:00',112.785,112.793,112.785,112.792,65.54,112.801,112.809,112.801,112.807,61.58,False
'2018-07-17T07:11:00',112.791,112.791,112.782,112.791,70.32,112.807,112.807,112.795,112.804,58.15,True
'2018-07-17T07:12:00',112.791,112.798,112.785,112.797,36.16,112.805,112.813,112.801,112.813,44.18,False
'2018-07-17T07:13:00',112.797,112.798,112.789,112.789,39.89,112.814,112.814,112.805,112.805,57.24,True
'2018-07-17T07:14:00',112.788,112.794,112.786,112.791,51.9,112.804,112.81,112.802,112.808,74.07,False
'2018-07-17T07:15:00',112.791,112.792,112.781,112.789,101.45,112.807,112.809,112.798,112.806,108.91,False
'2018-07-17T07:16:00',112.789,112.79,112.782,112.788,55.82,112.805,112.806,112.8,112.805,59.34,False
'2018-07-17T07:17:00',112.788,112.788,112.778,112.788,76.12,112.805,112.805,112.794,112.804,63.45,False
'2018-07-17T07:18:00',112.786,112.791,112.784,112.787,52.58,112.803,112.805,112.8,112.803,44.38,True
'2018-07-17T07:19:00',112.788,112.794,112.787,112.79,76.2,112.804,112.811,112.803,112.806,71.15,True
'2018-07-17T07:20:00',112.79,112.794,112.787,112.792,101.61,112.806,112.811,112.801,112.807,90.88,True
'2018-07-17T07:21:00',112.793,112.796,112.787,112.796,32.77,112.807,112.812,112.801,112.812,36.78,True
'2018-07-17T07:22:00',112.796,112.809,112.796,112.807,94.3,112.813,112.826,112.813,112.823,81.9,True
'2018-07-17T07:23:00',112.807,112.822,112.807,112.818,91.91,112.824,112.84,112.824,112.835,88.95,False
'2018-07-17T07:24:00',112.816,112.816,112.806,112.808,98.55,112.834,112.834,112.823,112.826,98.56,True
'2018-07-17T07:25:00',112.807,112.811,112.806,112.81,75.2,112.825,112.828,112.823,112.825,60.55,True
'2018-07-17T07:26:00',112.809,112.82,112.809,112.818,58.56,112.825,112.837,112.825,112.835,60.97,False
'2018-07-17T07:27:00',112.817,112.818,112.808,112.814,66.91,112.833,112.835,112.825,112.832,88.48,True
'2018-07-17T07:28:00',112.814,112.831,112.814,112.83,98.2,112.83,112.847,112.83,112.847,110.13,True
'2018-07-17T07:29:00',112.83,112.835,112.823,112.833,73.28,112.847,112.852,112.841,112.848,59.85,True
'2018-07-17T07:30:00',112.834,112.84,112.83,112.836,79.21,112.849,112.855,112.846,112.852,96.0,False
'2018-07-17T07:31:00',112.836,112.838,112.828,112.829,91.14,112.852,112.854,112.843,112.846,81.38,False
'2018-07-17T07:32:00',112.829,112.829,112.819,112.826,83.72,112.845,112.845,112.835,112.842,122.68,False
'2018-07-17T07:33:00',112.827,112.827,112.82,112.824,45.3,112.841,112.841,112.834,112.84,53.57,False
'2018-07-17T07:34:00',112.824,112.826,112.823,112.824,13.0,112.84,112.84,112.838,112.84,22.51,False
'2018-07-17T07:35:00',112.824,112.824,112.808,112.814,60.85,112.84,112.84,112.822,112.829,102.6,False
'2018-07-17T07:36:00',112.814,112.817,112.809,112.811,52.2,112.829,112.832,112.824,112.826,68.12,True
'2018-07-17T07:37:00',112.811,112.818,112.803,112.817,62.26,112.827,112.832,112.817,112.832,64.43,False
'2018-07-17T07:38:00',112.818,112.82,112.811,112.812,51.62,112.835,112.835,112.826,112.828,64.17,True
'2018-07-17T07:39:00',112.814,112.827,112.814,112.821,61.39,112.829,112.842,112.829,112.835,78.36,False
'2018-07-17T07:40:00',112.817,112.82,112.815,112.818,23.8,112.832,112.835,112.83,112.833,26.82,False
'2018-07-17T07:41:00',112.82,112.821,112.808,112.814,49.29,112.836,112.836,112.823,112.828,52.02,False
'2018-07-17T07:42:00',112.815,112.817,112.803,112.809,73.82,112.829,112.833,112.821,112.825,115.16,True
'2018-07-17T07:43:00',112.809,112.821,112.808,112.816,115.36,112.825,112.836,112.823,112.834,140.03,True
'2018-07-17T07:44:00',112.817,112.823,112.814,112.822,99.54,112.834,112.841,112.83,112.838,107.27,False
'2018-07-17T07:45:00',112.823,112.828,112.819,112.819,70.99,112.839,112.843,112.834,112.835,77.32,False
'2018-07-17T07:46:00',112.818,112.826,112.812,112.812,101.63,112.833,112.842,112.828,112.828,102.83,True
'2018-07-17T07:47:00',112.812,112.818,112.812,112.817,75.93,112.828,112.835,112.828,112.831,79.52,True
'2018-07-17T07:48:00',112.818,112.828,112.816,112.82,90.47,112.831,112.843,112.828,112.834,97.61,False
'2018-07-17T07:49:00',112.821,112.821,112.807,112.808,94.04,112.834,112.834,112.824,112.824,100.78,False
'2018-07-17T07:50:00',112.809,112.814,112.799,112.809,61.1,112.824,112.828,112.815,112.822,57.47,False
'2018-07-17T07:51:00',112.805,112.809,112.797,112.797,52.81,112.819,112.822,112.809,112.811,77.95,True
'2018-07-17T07:52:00',112.796,112.808,112.793,112.801,82.97,112.812,112.824,112.807,112.816,115.62,True
'2018-07-17T07:53:00',112.802,112.817,112.802,112.816,57.54,112.818,112.833,112.817,112.832,64.42,False
'2018-07-17T07:54:00',112.814,112.815,112.799,112.803,93.69,112.83,112.83,112.814,112.818,99.78,True
'2018-07-17T07:55:00',112.804,112.811,112.803,112.809,77.5,112.818,112.828,112.818,112.825,86.75,True
'2018-07-17T07:56:00',112.809,112.824,112.806,112.818,66.88,112.825,112.837,112.821,112.832,92.91,True
'2018-07-17T07:57:00',112.817,112.822,112.813,112.82,59.73,112.83,112.837,112.826,112.836,82.94,True
'2018-07-17T07:58:00',112.819,112.835,112.819,112.823,69.63,112.836,112.85,112.836,112.84,79.05,False
'2018-07-17T07:59:00',112.823,112.827,112.816,112.821,97.05,112.839,112.844,112.832,112.838,81.25,True
'2018-07-17T08:00:00',112.822,112.832,112.822,112.828,50.24,112.838,112.846,112.834,112.841,47.96,True
'2018-07-17T08:01:00',112.828,112.839,112.827,112.831,156.84,112.843,112.852,112.839,112.844,126.19,False
'2018-07-17T08:02:00',112.83,112.831,112.815,112.815,142.54,112.844,112.845,112.828,112.828,122.1,True
'2018-07-17T08:03:00',112.815,112.818,112.811,112.818,60.26,112.828,112.831,112.823,112.828,46.08,False
'2018-07-17T08:04:00',112.819,112.825,112.799,112.806,176.31,112.828,112.834,112.81,112.822,157.17,True
'2018-07-17T08:05:00',112.807,112.825,112.807,112.814,116.58,112.822,112.839,112.822,112.829,107.3,True
'2018-07-17T08:06:00',112.813,112.817,112.811,112.816,73.16,112.829,112.831,112.824,112.829,72.66,False
'2018-07-17T08:07:00',112.816,112.824,112.812,112.815,69.47,112.83,112.838,112.826,112.83,74.6,True
'2018-07-17T08:08:00',112.815,112.822,112.813,112.816,79.6,112.831,112.837,112.828,112.831,79.65,False
'2018-07-17T08:09:00',112.816,112.817,112.805,112.81,81.77,112.83,112.831,112.819,112.824,89.58,False
'2018-07-17T08:10:00',112.808,112.812,112.806,112.808,57.58,112.824,112.826,112.819,112.82,56.08,False
'2018-07-17T08:11:00',112.808,112.814,112.781,112.793,118.93,112.821,112.827,112.795,112.806,113.0,True
'2018-07-17T08:12:00',112.793,112.816,112.79,112.807,150.42,112.806,112.829,112.804,112.82,153.06,True
'2018-07-17T08:13:00',112.813,112.832,112.812,112.83,142.48,112.82,112.846,112.82,112.845,177.22,True
'2018-07-17T08:14:00',112.83,112.851,112.829,112.84,138.53,112.846,112.859,112.841,112.854,148.16,False
'2018-07-17T08:15:00',112.838,112.842,112.827,112.838,105.56,112.851,112.851,112.841,112.849,95.27,False
'2018-07-17T08:16:00',112.839,112.839,112.816,112.82,184.01,112.849,112.85,112.829,112.833,139.06,False
'2018-07-17T08:17:00',112.82,112.821,112.81,112.815,113.55,112.832,112.834,112.824,112.831,86.34,True
'2018-07-17T08:18:00',112.815,112.825,112.809,112.824,193.42,112.829,112.838,112.823,112.837,218.39,True
'2018-07-17T08:19:00',112.822,112.865,112.818,112.845,229.38,112.837,112.879,112.832,112.858,235.13,True
'2018-07-17T08:20:00',112.845,112.863,112.843,112.858,166.38,112.858,112.876,112.857,112.872,149.17,True
'2018-07-17T08:21:00',112.857,112.864,112.856,112.86,93.11,112.872,112.878,112.871,112.876,112.46,False
'2018-07-17T08:22:00',112.863,112.871,112.852,112.852,185.33,112.878,112.886,112.863,112.865,166.77,True
'2018-07-17T08:23:00',112.853,112.859,112.85,112.855,98.43,112.865,112.874,112.865,112.869,109.1,False
'2018-07-17T08:24:00',112.856,112.861,112.846,112.846,134.04,112.87,112.876,112.862,112.862,124.84,True
'2018-07-17T08:25:00',112.848,112.86,112.842,112.857,109.33,112.862,112.876,112.855,112.873,155.54,False
'2018-07-17T08:26:00',112.858,112.859,112.838,112.848,155.19,112.873,112.874,112.855,112.864,190.04,True
'2018-07-17T08:27:00',112.848,112.853,112.846,112.851,81.14,112.864,112.868,112.863,112.868,100.03,True
'2018-07-17T08:28:00',112.85,112.858,112.843,112.858,135.27,112.867,112.875,112.858,112.875,147.44,True
'2018-07-17T08:29:00',112.858,112.872,112.856,112.863,127.53,112.876,112.887,112.874,112.879,169.99,False
'2018-07-17T08:30:00',112.862,112.863,112.855,112.857,144.55,112.877,112.877,112.871,112.872,143.4,False
'2018-07-17T08:31:00',112.856,112.872,112.848,112.854,136.56,112.872,112.888,112.855,112.867,138.57,True
'2018-07-17T08:32:00',112.854,112.865,112.851,112.863,96.44,112.868,112.881,112.867,112.878,80.16,True
'2018-07-17T08:33:00',112.863,112.868,112.852,112.867,74.06,112.878,112.883,112.865,112.878,90.63,True
'2018-07-17T08:34:00',112.867,112.876,112.867,112.876,93.35,112.88,112.89,112.88,112.889,110.72,False
'2018-07-17T08:35:00',112.876,112.878,112.862,112.862,105.24,112.887,112.889,112.873,112.875,84.58,True
'2018-07-17T08:36:00',112.862,112.869,112.859,112.868,74.98,112.875,112.883,112.869,112.88,60.0,False
'2018-07-17T08:37:00',112.871,112.873,112.859,112.859,72.44,112.88,112.885,112.871,112.872,74.17,False
'2018-07-17T08:38:00',112.859,112.859,112.853,112.855,37.06,112.873,112.873,112.867,112.868,44.52,True
'2018-07-17T08:39:00',112.859,112.87,112.859,112.866,61.03,112.872,112.884,112.872,112.88,59.11,False
'2018-07-17T08:40:00',112.867,112.867,112.858,112.859,108.41,112.88,112.883,112.87,112.872,109.38,False
'2018-07-17T08:41:00',112.859,112.862,112.849,112.855,106.4,112.871,112.874,112.858,112.867,78.0,False
'2018-07-17T08:42:00',112.855,112.861,112.855,112.855,57.14,112.867,112.873,112.865,112.867,37.4,True
'2018-07-17T08:43:00',112.855,112.863,112.855,112.86,83.01,112.865,112.875,112.865,112.871,59.01,False
'2018-07-17T08:44:00',112.86,112.86,112.852,112.854,47.18,112.872,112.875,112.865,112.867,44.54,True
'2018-07-17T08:45:00',112.853,112.861,112.843,112.858,109.51,112.867,112.874,112.853,112.872,84.66,True
'2018-07-17T08:46:00',112.857,112.873,112.844,112.873,151.33,112.871,112.89,112.858,112.89,162.66,False
'2018-07-17T08:47:00',112.872,112.874,112.851,112.857,110.86,112.889,112.891,112.867,112.873,119.89,True
'2018-07-17T08:48:00',112.857,112.86,112.85,112.858,89.29,112.873,112.877,112.867,112.873,96.16,False
'2018-07-17T08:49:00',112.856,112.856,112.844,112.844,138.37,112.873,112.873,112.857,112.861,81.45,True
'2018-07-17T08:50:00',112.844,112.85,112.84,112.846,130.23,112.861,112.865,112.853,112.864,76.56,True
'2018-07-17T08:51:00',112.846,112.859,112.846,112.855,146.88,112.863,112.874,112.863,112.871,105.85,True
'2018-07-17T08:52:00',112.855,112.865,112.85,112.862,118.23,112.872,112.88,112.863,112.876,119.43,False
'2018-07-17T08:53:00',112.862,112.863,112.852,112.854,65.18,112.877,112.877,112.867,112.867,71.4,False
'2018-07-17T08:54:00',112.849,112.85,112.841,112.85,145.51,112.862,112.865,112.854,112.865,109.68,True
'2018-07-17T08:55:00',112.849,112.854,112.844,112.854,95.85,112.865,112.87,112.859,112.868,82.7,False
'2018-07-17T08:56:00',112.855,112.856,112.843,112.855,126.75,112.868,112.871,112.859,112.865,142.05,True
'2018-07-17T08:57:00',112.853,112.861,112.847,112.86,143.51,112.865,112.876,112.862,112.874,212.16,True
'2018-07-17T08:58:00',112.86,112.872,112.854,112.863,134.79,112.876,112.885,112.87,112.878,147.68,True
'2018-07-17T08:59:00',112.863,112.875,112.861,112.869,104.32,112.878,112.885,112.874,112.881,124.08,False
'2018-07-17T09:00:00',112.869,112.873,112.853,112.858,207.12,112.881,112.885,112.868,112.873,154.05,False
'2018-07-17T09:01:00',112.856,112.858,112.835,112.84,188.74,112.873,112.873,112.848,112.855,161.76,False
'2018-07-17T09:02:00',112.841,112.85,112.834,112.84,139.46,112.855,112.864,112.849,112.854,131.47,True
'2018-07-17T09:03:00',112.842,112.855,112.841,112.853,172.94,112.854,112.871,112.854,112.87,118.2,True
'2018-07-17T09:04:00',112.853,112.863,112.853,112.863,165.87,112.87,112.878,112.867,112.878,126.34,True
'2018-07-17T09:05:00',112.863,112.872,112.855,112.87,115.37,112.878,112.888,112.871,112.885,88.84,False
'2018-07-17T09:06:00',112.871,112.871,112.859,112.867,125.12,112.886,112.887,112.872,112.877,102.38,True
'2018-07-17T09:07:00',112.867,112.882,112.86,112.882,116.13,112.877,112.895,112.872,112.893,134.37,False
'2018-07-17T09:08:00',112.88,112.884,112.874,112.88,97.2,112.893,112.899,112.889,112.895,112.82,False
'2018-07-17T09:09:00',112.878,112.882,112.871,112.871,126.66,112.893,112.899,112.886,112.886,129.64,True
'2018-07-17T09:10:00',112.872,112.878,112.87,112.874,114.95,112.887,112.894,112.883,112.889,108.5,True
'2018-07-17T09:11:00',112.875,112.884,112.868,112.879,127.32,112.889,112.895,112.883,112.892,144.47,False
'2018-07-17T09:12:00',112.878,112.887,112.877,112.878,78.15,112.892,112.9,112.891,112.893,97.08,False
'2018-07-17T09:13:00',112.879,112.879,112.851,112.858,204.35,112.893,112.893,112.864,112.873,169.95,False
'2018-07-17T09:14:00',112.859,112.861,112.843,112.849,77.32,112.874,112.876,112.858,112.865,88.29,True
'2018-07-17T09:15:00',112.849,112.852,112.841,112.85,88.2,112.864,112.866,112.857,112.865,99.07,False
'2018-07-17T09:16:00',112.851,112.855,112.839,112.842,126.09,112.865,112.869,112.852,112.854,110.45,False
'2018-07-17T09:17:00',112.842,112.844,112.819,112.829,139.08,112.854,112.858,112.833,112.841,97.85,False
'2018-07-17T09:18:00',112.828,112.845,112.824,112.829,121.41,112.843,112.859,112.839,112.839,120.31,True
'2018-07-17T09:19:00',112.829,112.849,112.823,112.844,141.41,112.838,112.862,112.835,112.857,123.32,False
'2018-07-17T09:20:00',112.846,112.851,112.774,112.805,294.52,112.858,112.864,112.788,112.817,211.46,False
'2018-07-17T09:21:00',112.806,112.806,112.783,112.787,164.01,112.818,112.818,112.791,112.798,123.1,False
'2018-07-17T09:22:00',112.789,112.79,112.779,112.783,113.67,112.799,112.802,112.788,112.793,76.0,False
'2018-07-17T09:23:00',112.784,112.788,112.762,112.77,187.48,112.794,112.796,112.772,112.778,129.5,True
'2018-07-17T09:24:00',112.767,112.802,112.767,112.801,163.67,112.778,112.815,112.778,112.814,133.85,True
'2018-07-17T09:25:00',112.8,112.809,112.789,112.808,121.64,112.814,112.821,112.801,112.821,96.62,True
'2018-07-17T09:26:00',112.808,112.819,112.807,112.811,108.19,112.82,112.833,112.818,112.825,82.8,True
'2018-07-17T09:27:00',112.814,112.817,112.805,112.812,162.29,112.824,112.831,112.817,112.824,104.57,True
'2018-07-17T09:28:00',112.812,112.824,112.81,112.822,145.66,112.825,112.837,112.822,112.837,100.75,True
'2018-07-17T09:29:00',112.824,112.828,112.817,112.823,165.61,112.837,112.842,112.83,112.839,106.68,False
'2018-07-17T09:30:00',112.824,112.829,112.81,112.816,188.98,112.837,112.842,112.823,112.825,142.01,True
'2018-07-17T09:31:00',112.817,112.832,112.814,112.816,189.97,112.83,112.843,112.826,112.83,137.28,True
'2018-07-17T09:32:00',112.816,112.826,112.814,112.825,101.76,112.83,112.839,112.827,112.838,84.21,True
'2018-07-17T09:33:00',112.823,112.844,112.821,112.838,123.04,112.835,112.856,112.835,112.852,109.79,True
'2018-07-17T09:34:00',112.84,112.855,112.84,112.849,50.81,112.853,112.863,112.853,112.855,68.86,True
'2018-07-17T09:35:00',112.849,112.861,112.849,112.852,87.37,112.856,112.869,112.856,112.862,123.22,True
'2018-07-17T09:36:00',112.852,112.857,112.847,112.857,54.23,112.862,112.87,112.857,112.87,84.54,False
'2018-07-17T09:37:00',112.859,112.859,112.85,112.85,41.49,112.872,112.874,112.862,112.862,78.2,True
'2018-07-17T09:38:00',112.85,112.869,112.85,112.862,39.49,112.861,112.882,112.861,112.874,55.97,False
'2018-07-17T09:39:00',112.86,112.86,112.847,112.85,39.62,112.87,112.87,112.856,112.861,47.31,False
'2018-07-17T09:40:00',112.852,112.852,112.84,112.846,87.59,112.861,112.865,112.853,112.859,126.79,False
'2018-07-17T09:41:00',112.846,112.853,112.835,112.842,138.8,112.859,112.866,112.85,112.858,153.67,False
'2018-07-17T09:42:00',112.842,112.852,112.835,112.842,126.94,112.857,112.867,112.845,112.856,134.6,False
'2018-07-17T09:43:00',112.842,112.847,112.822,112.826,115.62,112.855,112.861,112.837,112.839,95.16,True
'2018-07-17T09:44:00',112.826,112.837,112.823,112.837,81.61,112.84,112.851,112.838,112.851,120.92,True
'2018-07-17T09:45:00',112.837,112.853,112.835,112.853,102.65,112.85,112.868,112.846,112.865,124.48,True
'2018-07-17T09:46:00',112.85,112.866,112.849,112.855,111.62,112.866,112.879,112.866,112.868,112.59,False
'2018-07-17T09:47:00',112.856,112.859,112.824,112.824,146.23,112.869,112.873,112.839,112.839,161.65,True
'2018-07-17T09:48:00',112.825,112.841,112.817,112.829,156.81,112.84,112.855,112.833,112.841,204.3,False
'2018-07-17T09:49:00',112.83,112.831,112.817,112.821,129.46,112.841,112.847,112.831,112.836,147.05,True
'2018-07-17T09:50:00',112.821,112.828,112.809,112.827,154.97,112.835,112.845,112.824,112.845,149.72,False
'2018-07-17T09:51:00',112.828,112.831,112.805,112.811,145.27,112.845,112.846,112.819,112.822,187.28,True
'2018-07-17T09:52:00',112.81,112.817,112.801,112.814,120.38,112.824,112.833,112.816,112.831,166.62,False
'2018-07-17T09:53:00',112.814,112.82,112.809,112.814,121.83,112.831,112.833,112.824,112.829,121.39,True
'2018-07-17T09:54:00',112.815,112.819,112.808,112.819,87.32,112.83,112.835,112.824,112.835,95.36,True
'2018-07-17T09:55:00',112.819,112.834,112.818,112.822,117.46,112.835,112.848,112.833,112.835,130.58,False
'2018-07-17T09:56:00',112.822,112.827,112.783,112.788,138.47,112.836,112.842,112.797,112.803,163.51,True
'2018-07-17T09:57:00',112.787,112.81,112.787,112.8,122.58,112.803,112.825,112.803,112.814,132.16,True
'2018-07-17T09:58:00',112.801,112.814,112.801,112.808,136.43,112.815,112.828,112.815,112.817,98.6,False
'2018-07-17T09:59:00',112.808,112.815,112.798,112.805,142.88,112.818,112.827,112.81,112.822,116.93,True
'2018-07-17T10:00:00',112.806,112.832,112.806,112.827,153.54,112.823,112.847,112.823,112.844,194.22,True
'2018-07-17T10:01:00',112.83,112.842,112.827,112.836,80.95,112.845,112.856,112.843,112.851,139.95,True
'2018-07-17T10:02:00',112.838,112.863,112.836,112.854,171.56,112.851,112.875,112.851,112.868,214.24,True
'2018-07-17T10:03:00',112.854,112.867,112.853,112.867,113.18,112.868,112.881,112.864,112.88,131.85,True
'2018-07-17T10:04:00',112.865,112.871,112.86,112.867,97.1,112.88,112.886,112.875,112.884,147.18,True
'2018-07-17T10:05:00',112.867,112.882,112.862,112.873,131.53,112.882,112.896,112.876,112.888,149.72,False
'2018-07-17T10:06:00',112.875,112.875,112.863,112.863,78.34,112.888,112.888,112.872,112.872,68.06,True
'2018-07-17T10:07:00',112.863,112.873,112.863,112.87,99.16,112.872,112.886,112.872,112.88,64.31,True
'2018-07-17T10:08:00',112.87,112.889,112.87,112.886,101.59,112.881,112.904,112.881,112.898,86.73,True
'2018-07-17T10:09:00',112.886,112.899,112.886,112.893,69.53,112.899,112.914,112.898,112.904,66.77,False
'2018-07-17T10:10:00',112.891,112.892,112.874,112.874,75.61,112.906,112.906,112.884,112.884,61.9,True
'2018-07-17T10:11:00',112.874,112.883,112.872,112.881,117.33,112.889,112.898,112.883,112.893,82.35,False
'2018-07-17T10:12:00',112.882,112.886,112.879,112.879,107.52,112.892,112.899,112.89,112.891,82.83,True
'2018-07-17T10:13:00',112.879,112.897,112.879,112.895,108.77,112.893,112.911,112.889,112.911,83.86,False
'2018-07-17T10:14:00',112.895,112.897,112.883,112.889,181.45,112.912,112.912,112.896,112.904,166.05,True
'2018-07-17T10:15:00',112.89,112.894,112.885,112.892,118.76,112.905,112.91,112.896,112.907,111.71,False
'2018-07-17T10:16:00',112.89,112.894,112.877,112.889,143.03,112.904,112.908,112.892,112.904,149.38,False
'2018-07-17T10:17:00',112.89,112.893,112.881,112.883,90.8,112.904,112.908,112.894,112.899,75.96,True
'2018-07-17T10:18:00',112.883,112.89,112.878,112.887,144.56,112.899,112.904,112.891,112.902,83.65,True
'2018-07-17T10:19:00',112.887,112.902,112.884,112.895,183.95,112.9,112.917,112.897,112.909,94.27,False
'2018-07-17T10:20:00',112.896,112.9,112.88,112.893,173.82,112.91,112.913,112.89,112.904,102.86,False
'2018-07-17T10:21:00',112.893,112.898,112.89,112.89,89.3,112.904,112.908,112.9,112.901,47.0,False
'2018-07-17T10:22:00',112.89,112.894,112.875,112.875,131.52,112.9,112.905,112.888,112.889,83.91,False
'2018-07-17T10:23:00',112.875,112.882,112.872,112.875,114.27,112.89,112.895,112.883,112.888,75.35,True
'2018-07-17T10:24:00',112.875,112.885,112.874,112.883,130.25,112.887,112.901,112.887,112.898,110.38,True
'2018-07-17T10:25:00',112.883,112.9,112.883,112.9,131.49,112.899,112.913,112.897,112.913,112.52,True
'2018-07-17T10:26:00',112.901,112.909,112.901,112.903,125.11,112.915,112.921,112.912,112.917,73.84,True
'2018-07-17T10:27:00',112.903,112.915,112.9,112.913,111.09,112.917,112.925,112.911,112.922,70.52,True
'2018-07-17T10:28:00',112.911,112.925,112.909,112.924,111.08,112.921,112.936,112.918,112.936,83.22,False
'2018-07-17T10:29:00',112.926,112.928,112.913,112.913,108.33,112.934,112.94,112.925,112.926,78.25,True
'2018-07-17T10:30:00',112.914,112.93,112.913,112.925,118.83,112.926,112.938,112.924,112.933,64.5,True
'2018-07-17T10:31:00',112.926,112.935,112.923,112.929,90.44,112.933,112.944,112.933,112.942,66.39,True
'2018-07-17T10:32:00',112.93,112.943,112.93,112.943,50.81,112.942,112.953,112.942,112.953,33.5,True
'2018-07-17T10:33:00',112.943,112.974,112.939,112.969,279.96,112.955,112.987,112.95,112.983,208.53,False
'2018-07-17T10:34:00',112.97,112.973,112.955,112.957,150.25,112.985,112.988,112.969,112.972,136.17,False
'2018-07-17T10:35:00',112.956,112.958,112.945,112.95,123.79,112.971,112.974,112.959,112.966,107.86,True
'2018-07-17T10:36:00',112.951,112.963,112.951,112.957,105.93,112.966,112.977,112.965,112.974,124.55,True
'2018-07-17T10:37:00',112.957,112.969,112.955,112.967,97.3,112.971,112.986,112.969,112.983,98.15,True
'2018-07-17T10:38:00',112.967,112.981,112.967,112.981,105.87,112.983,112.995,112.982,112.994,117.44,True
'2018-07-17T10:39:00',112.981,112.985,112.979,112.984,68.84,112.995,112.999,112.992,112.998,96.41,False
'2018-07-17T10:40:00',112.982,112.993,112.973,112.978,165.12,112.994,113.007,112.988,112.993,185.51,True
'2018-07-17T10:41:00',112.978,113.001,112.974,112.995,151.37,112.992,113.017,112.988,113.009,154.03,True
'2018-07-17T10:42:00',112.993,113.069,112.991,113.061,150.27,113.009,113.083,113.007,113.075,176.66,True
'2018-07-17T10:43:00',113.061,113.123,113.057,113.12,175.89,113.075,113.137,113.067,113.135,206.13,True
'2018-07-17T10:44:00',113.122,113.137,113.109,113.137,121.44,113.136,113.148,113.12,113.146,161.75,False
'2018-07-17T10:45:00',113.132,113.135,113.113,113.125,167.48,113.142,113.147,113.127,113.138,186.49,True
'2018-07-17T10:46:00',113.127,113.161,113.123,113.142,103.1,113.139,113.174,113.138,113.158,121.14,False
'2018-07-17T10:47:00',113.142,113.143,113.105,113.105,151.48,113.158,113.159,113.121,113.123,152.8,True
'2018-07-17T10:48:00',113.106,113.116,113.106,113.11,61.23,113.122,113.13,113.122,113.124,47.62,True
'2018-07-17T10:49:00',113.111,113.123,113.105,113.115,147.79,113.124,113.136,113.117,113.127,87.88,True
'2018-07-17T10:50:00',113.115,113.133,113.107,113.128,104.13,113.127,113.145,113.119,113.14,69.75,False
'2018-07-17T10:51:00',113.133,113.133,113.107,113.108,131.33,113.143,113.144,113.12,113.12,88.86,False
'2018-07-17T10:52:00',113.105,113.112,113.091,113.091,138.23,113.12,113.124,113.106,113.106,65.87,False
'2018-07-17T10:53:00',113.091,113.091,113.076,113.083,121.87,113.106,113.106,113.089,113.095,76.05,True
'2018-07-17T10:54:00',113.081,113.088,113.077,113.083,92.1,113.096,113.102,113.091,113.096,61.61,False
'2018-07-17T10:55:00',113.083,113.095,113.065,113.068,128.75,113.098,113.11,113.079,113.08,81.93,True
'2018-07-17T10:56:00',113.068,113.089,113.068,113.086,145.06,113.082,113.101,113.082,113.097,77.29,False
'2018-07-17T10:57:00',113.086,113.087,113.062,113.07,183.09,113.097,113.1,113.072,113.084,101.55,False
'2018-07-17T10:58:00',113.07,113.072,113.061,113.062,123.69,113.084,113.086,113.073,113.075,91.93,False
'2018-07-17T10:59:00',113.062,113.066,113.041,113.042,152.27,113.077,113.08,113.054,113.056,96.85,False
'2018-07-17T11:00:00',113.042,113.062,113.032,113.039,123.07,113.054,113.069,113.046,113.051,108.65,True
'2018-07-17T11:01:00',113.038,113.06,113.037,113.058,169.07,113.051,113.076,113.051,113.068,167.58,True
'2018-07-17T11:02:00',113.056,113.064,113.051,113.063,65.9,113.07,113.076,113.065,113.076,87.65,True
'2018-07-17T11:03:00',113.068,113.071,113.065,113.069,55.77,113.076,113.084,113.074,113.076,56.71,False
'2018-07-17T11:04:00',113.069,113.073,113.06,113.066,96.69,113.078,113.086,113.076,113.081,106.07,False
'2018-07-17T11:05:00',113.065,113.074,113.058,113.058,84.91,113.081,113.09,113.074,113.074,96.98,False
'2018-07-17T11:06:00',113.058,113.066,113.047,113.051,149.73,113.073,113.08,113.062,113.067,173.14,True
'2018-07-17T11:07:00',113.052,113.059,113.045,113.059,98.16,113.067,113.071,113.061,113.071,143.08,False
'2018-07-17T11:08:00',113.061,113.062,113.053,113.056,109.8,113.074,113.078,113.068,113.07,147.38,False
'2018-07-17T11:09:00',113.057,113.064,113.035,113.035,105.59,113.07,113.077,113.05,113.05,154.53,False
'2018-07-17T11:10:00',113.036,113.052,113.006,113.011,181.25,113.051,113.066,113.018,113.023,253.76,False
'2018-07-17T11:11:00',113.011,113.016,112.998,113.0,126.7,113.023,113.031,113.013,113.015,211.24,False
'2018-07-17T11:12:00',113.0,113.004,112.989,112.989,67.94,113.016,113.016,113.003,113.003,119.8,False
'2018-07-17T11:13:00',112.989,113.002,112.965,112.967,137.25,113.003,113.015,112.976,112.978,199.66,True
'2018-07-17T11:14:00',112.966,112.977,112.942,112.971,142.46,112.98,112.99,112.956,112.983,195.17,False
'2018-07-17T11:15:00',112.973,112.974,112.952,112.954,78.38,112.986,112.988,112.966,112.967,130.43,False
'2018-07-17T11:16:00',112.954,112.958,112.932,112.939,125.45,112.968,112.972,112.948,112.956,180.92,True
'2018-07-17T11:17:00',112.94,112.956,112.94,112.946,70.16,112.957,112.971,112.956,112.961,76.13,True
'2018-07-17T11:18:00',112.946,112.958,112.944,112.953,121.76,112.961,112.974,112.96,112.967,159.73,False
'2018-07-17T11:19:00',112.952,112.953,112.939,112.941,83.46,112.965,112.965,112.954,112.956,117.01,False
'2018-07-17T11:20:00',112.942,112.943,112.911,112.911,92.36,112.956,112.96,112.928,112.929,138.04,True
'2018-07-17T11:21:00',112.909,112.923,112.908,112.915,80.89,112.928,112.936,112.92,112.927,143.87,True
'2018-07-17T11:22:00',112.917,112.924,112.9,112.918,149.02,112.929,112.936,112.912,112.932,207.01,True
'2018-07-17T11:23:00',112.918,112.935,112.914,112.919,101.73,112.932,112.949,112.931,112.935,142.71,False
'2018-07-17T11:24:00',112.919,112.929,112.913,112.916,102.23,112.935,112.943,112.928,112.93,140.32,True
'2018-07-17T11:25:00',112.914,112.925,112.897,112.924,130.7,112.93,112.94,112.912,112.938,178.46,True
'2018-07-17T11:26:00',112.923,112.934,112.923,112.933,104.35,112.939,112.95,112.938,112.95,165.85,False
'2018-07-17T11:27:00',112.935,112.937,112.924,112.926,77.94,112.949,112.951,112.939,112.94,126.26,True
'2018-07-17T11:28:00',112.926,112.933,112.923,112.932,100.28,112.94,112.95,112.936,112.95,153.24,True
'2018-07-17T11:29:00',112.933,112.945,112.933,112.937,124.58,112.949,112.96,112.949,112.951,199.59,False
'2018-07-17T11:30:00',112.937,112.94,112.93,112.93,98.22,112.95,112.954,112.942,112.945,117.2,True
'2018-07-17T11:31:00',112.93,112.935,112.928,112.931,99.06,112.942,112.95,112.942,112.947,124.01,True
'2018-07-17T11:32:00',112.931,112.938,112.927,112.933,105.15,112.945,112.95,112.941,112.946,133.75,True
'2018-07-17T11:33:00',112.933,112.945,112.933,112.94,99.6,112.946,112.957,112.943,112.955,107.22,False
'2018-07-17T11:34:00',112.94,112.94,112.922,112.936,105.96,112.951,112.955,112.936,112.951,132.13,True
'2018-07-17T11:35:00',112.936,112.956,112.935,112.956,59.77,112.951,112.972,112.95,112.971,89.45,False
'2018-07-17T11:36:00',112.956,112.956,112.946,112.949,80.95,112.971,112.971,112.96,112.964,133.74,False
'2018-07-17T11:37:00',112.949,112.951,112.945,112.949,82.98,112.964,112.967,112.96,112.964,103.65,False
'2018-07-17T11:38:00',112.949,112.952,112.946,112.949,61.48,112.964,112.966,112.959,112.963,86.4,True
'2018-07-17T11:39:00',112.949,112.959,112.948,112.959,49.29,112.966,112.973,112.962,112.973,70.25,True
'2018-07-17T11:40:00',112.958,112.969,112.956,112.968,79.81,112.972,112.983,112.969,112.979,104.11,True
'2018-07-17T11:41:00',112.968,112.974,112.966,112.97,75.84,112.978,112.987,112.977,112.985,85.47,True
'2018-07-17T11:42:00',112.967,112.978,112.967,112.977,71.22,112.983,112.993,112.98,112.989,60.89,False
'2018-07-17T11:43:00',112.976,112.978,112.97,112.97,51.59,112.989,112.992,112.985,112.987,58.26,False
'2018-07-17T11:44:00',112.969,112.977,112.968,112.968,110.53,112.984,112.992,112.983,112.985,142.02,False
'2018-07-17T11:45:00',112.97,112.983,112.968,112.968,111.8,112.984,112.997,112.983,112.983,145.15,True
'2018-07-17T11:46:00',112.968,113.055,112.963,113.042,191.89,112.982,113.071,112.978,113.055,215.65,True
'2018-07-17T11:47:00',113.034,113.074,113.012,113.054,199.53,113.051,113.087,113.027,113.069,176.84,True
'2018-07-17T11:48:00',113.054,113.085,113.044,113.066,134.16,113.068,113.098,113.058,113.079,139.89,False
'2018-07-17T11:49:00',113.066,113.067,113.056,113.06,98.42,113.079,113.079,113.068,113.074,63.87,False
'2018-07-17T11:50:00',113.06,113.062,113.028,113.028,85.04,113.074,113.076,113.041,113.041,69.55,True
'2018-07-17T11:51:00',113.028,113.069,113.026,113.046,113.82,113.04,113.084,113.04,113.06,98.25,False
'2018-07-17T11:52:00',113.046,113.046,113.032,113.032,121.47,113.06,113.06,113.044,113.044,130.65,True
'2018-07-17T11:53:00',113.032,113.063,113.032,113.053,100.36,113.047,113.076,113.047,113.062,84.43,False
'2018-07-17T11:54:00',113.051,113.061,113.049,113.052,97.89,113.062,113.074,113.06,113.064,79.99,True
'2018-07-17T11:55:00',113.053,113.07,113.053,113.07,53.56,113.064,113.079,113.064,113.077,88.53,True
'2018-07-17T11:56:00',113.07,113.078,113.067,113.078,61.0,113.077,113.088,113.074,113.088,105.57,True
'2018-07-17T11:57:00',113.078,113.102,113.076,113.102,68.14,113.086,113.113,113.082,113.113,104.25,True
'2018-07-17T11:58:00',113.102,113.116,113.092,113.107,82.28,113.111,113.128,113.103,113.118,111.41,True
'2018-07-17T11:59:00',113.106,113.13,113.106,113.129,91.13,113.119,113.144,113.119,113.144,90.95,False
'2018-07-17T12:00:00',113.129,113.154,113.122,113.122,162.67,113.144,113.168,113.138,113.138,140.21,False
'2018-07-17T12:01:00',113.122,113.126,113.111,113.112,122.05,113.138,113.142,113.126,113.13,150.02,False
'2018-07-17T12:02:00',113.111,113.116,113.104,113.107,143.28,113.129,113.131,113.12,113.122,160.46,False
'2018-07-17T12:03:00',113.107,113.113,113.079,113.093,132.83,113.122,113.13,113.095,113.109,164.03,True
'2018-07-17T12:04:00',113.093,113.111,113.093,113.106,100.6,113.109,113.129,113.108,113.121,124.95,False
'2018-07-17T12:05:00',113.106,113.11,113.079,113.088,147.44,113.123,113.126,113.096,113.103,121.91,False
'2018-07-17T12:06:00',113.086,113.088,113.074,113.074,90.74,113.103,113.105,113.09,113.091,99.65,True
'2018-07-17T12:07:00',113.078,113.09,113.077,113.077,105.65,113.092,113.106,113.089,113.094,98.36,True
'2018-07-17T12:08:00',113.077,113.098,113.077,113.098,103.02,113.094,113.113,113.094,113.113,97.56,False
'2018-07-17T12:09:00',113.098,113.1,113.097,113.098,85.53,113.115,113.115,113.111,113.111,90.17,True
'2018-07-17T12:10:00',113.092,113.109,113.092,113.107,80.39,113.108,113.118,113.108,113.117,103.82,False
'2018-07-17T12:11:00',113.106,113.108,113.096,113.097,69.89,113.117,113.118,113.108,113.108,115.42,False
'2018-07-17T12:12:00',113.1,113.103,113.09,113.093,95.01,113.11,113.118,113.104,113.108,115.49,True
'2018-07-17T12:13:00',113.095,113.129,113.092,113.129,144.45,113.111,113.143,113.109,113.143,165.69,True
'2018-07-17T12:14:00',113.129,113.145,113.122,113.129,94.07,113.143,113.153,113.138,113.144,90.23,True
'2018-07-17T12:15:00',113.13,113.147,113.124,113.14,193.05,113.144,113.161,113.138,113.152,150.13,True
'2018-07-17T12:16:00',113.141,113.149,113.139,113.149,136.72,113.156,113.161,113.152,113.161,100.28,False
'2018-07-17T12:17:00',113.148,113.153,113.111,113.134,165.97,113.158,113.164,113.124,113.148,154.56,False
'2018-07-17T12:18:00',113.133,113.14,113.119,113.123,126.54,113.149,113.155,113.133,113.139,117.79,False
'2018-07-17T12:19:00',113.123,113.126,113.121,113.122,66.98,113.138,113.141,113.133,113.136,50.55,False
'2018-07-17T12:20:00',113.122,113.136,113.1,113.109,194.22,113.136,113.146,113.112,113.118,151.17,False
'2018-07-17T12:21:00',113.106,113.106,113.085,113.085,193.86,113.117,113.12,113.097,113.098,146.65,False
'2018-07-17T12:22:00',113.085,113.091,113.078,113.082,159.25,113.098,113.102,113.09,113.095,107.81,False
'2018-07-17T12:23:00',113.082,113.087,113.07,113.07,119.57,113.096,113.098,113.081,113.083,71.17,True
'2018-07-17T12:24:00',113.072,113.099,113.072,113.089,127.67,113.086,113.115,113.086,113.105,120.7,False
'2018-07-17T12:25:00',113.089,113.089,113.078,113.079,79.96,113.105,113.106,113.092,113.094,78.69,False
'2018-07-17T12:26:00',113.079,113.081,113.074,113.074,97.67,113.093,113.096,113.088,113.09,118.22,True
'2018-07-17T12:27:00',113.074,113.128,113.069,113.107,135.96,113.089,113.142,113.084,113.123,147.76,True
'2018-07-17T12:28:00',113.107,113.125,113.106,113.124,120.47,113.123,113.139,113.122,113.137,143.47,True
'2018-07-17T12:29:00',113.126,113.135,113.124,113.132,68.86,113.139,113.149,113.138,113.148,83.14,True
'2018-07-17T12:30:00',113.132,113.146,113.119,113.144,88.83,113.149,113.157,113.134,113.156,120.28,True
'2018-07-17T12:31:00',113.144,113.159,113.142,113.158,59.12,113.156,113.171,113.155,113.17,101.97,True
'2018-07-17T12:32:00',113.155,113.168,113.153,113.163,100.32,113.169,113.185,113.167,113.177,131.75,True
'2018-07-17T12:33:00',113.163,113.175,113.158,113.169,106.07,113.176,113.192,113.175,113.188,135.21,True
'2018-07-17T12:34:00',113.169,113.176,113.166,113.175,117.57,113.185,113.192,113.182,113.192,87.17,True
'2018-07-17T12:35:00',113.175,113.181,113.171,113.18,96.65,113.192,113.197,113.187,113.192,90.87,True
'2018-07-17T12:36:00',113.181,113.19,113.18,113.182,63.4,113.192,113.205,113.191,113.197,47.51,False
'2018-07-17T12:37:00',113.18,113.182,113.16,113.167,139.06,113.197,113.197,113.176,113.183,101.49,False
'2018-07-17T12:38:00',113.167,113.179,113.143,113.15,119.06,113.183,113.191,113.156,113.165,108.79,False
'2018-07-17T12:39:00',113.152,113.16,113.11,113.12,141.13,113.166,113.173,113.125,113.133,175.24,False
'2018-07-17T12:40:00',113.117,113.124,113.1,113.107,179.74,113.132,113.138,113.115,113.122,195.07,False
'2018-07-17T12:41:00',113.108,113.117,113.089,113.097,176.93,113.122,113.13,113.105,113.114,186.06,False
'2018-07-17T12:42:00',113.1,113.1,113.077,113.078,127.9,113.114,113.115,113.093,113.093,115.4,True
'2018-07-17T12:43:00',113.078,113.097,113.071,113.081,142.59,113.091,113.112,113.088,113.094,140.66,True
'2018-07-17T12:44:00',113.081,113.1,113.068,113.081,113.13,113.095,113.116,113.083,113.096,113.45,True
'2018-07-17T12:45:00',113.081,113.086,113.075,113.086,100.83,113.096,113.102,113.09,113.102,116.48,False
'2018-07-17T12:46:00',113.086,113.094,113.082,113.087,129.42,113.102,113.108,113.094,113.098,155.55,True
'2018-07-17T12:47:00',113.086,113.097,113.081,113.091,110.46,113.098,113.11,113.094,113.107,131.92,False
'2018-07-17T12:48:00',113.092,113.092,113.072,113.075,137.17,113.109,113.109,113.086,113.092,141.54,True
'2018-07-17T12:49:00',113.076,113.089,113.075,113.088,104.95,113.092,113.103,113.091,113.102,117.33,True
'2018-07-17T12:50:00',113.088,113.096,113.088,113.092,54.61,113.103,113.11,113.101,113.106,84.96,False
'2018-07-17T12:51:00',113.092,113.097,113.083,113.086,81.88,113.106,113.112,113.095,113.1,131.55,True
'2018-07-17T12:52:00',113.086,113.105,113.086,113.103,115.43,113.101,113.119,113.1,113.118,132.38,False
'2018-07-17T12:53:00',113.103,113.107,113.091,113.091,106.93,113.117,113.122,113.107,113.107,136.67,False
'2018-07-17T12:54:00',113.093,113.093,113.079,113.083,88.71,113.107,113.108,113.095,113.096,97.39,True
'2018-07-17T12:55:00',113.083,113.107,113.079,113.097,127.55,113.097,113.12,113.093,113.111,182.63,True
'2018-07-17T12:56:00',113.097,113.115,113.095,113.11,69.75,113.111,113.128,113.108,113.121,82.98,False
'2018-07-17T12:57:00',113.111,113.111,113.093,113.096,72.67,113.121,113.121,113.102,113.107,54.44,True
'2018-07-17T12:58:00',113.098,113.121,113.098,113.111,126.15,113.109,113.132,113.106,113.126,106.85,True
'2018-07-17T12:59:00',113.113,113.132,113.113,113.127,116.64,113.126,113.143,113.126,113.135,96.47,True
'2018-07-17T13:00:00',113.128,113.15,113.127,113.15,179.85,113.138,113.165,113.138,113.164,161.24,False
'2018-07-17T13:01:00',113.15,113.152,113.136,113.137,115.64,113.165,113.167,113.15,113.15,78.02,True
'2018-07-17T13:02:00',113.142,113.146,113.14,113.143,110.41,113.153,113.16,113.153,113.154,78.82,False
'2018-07-17T13:03:00',113.143,113.143,113.129,113.134,67.65,113.156,113.156,113.14,113.146,66.83,False
'2018-07-17T13:04:00',113.134,113.134,113.127,113.132,75.91,113.146,113.146,113.139,113.145,74.0,True
'2018-07-17T13:05:00',113.132,113.138,113.13,113.137,44.24,113.145,113.151,113.142,113.144,62.18,True
'2018-07-17T13:06:00',113.135,113.156,113.135,113.156,32.62,113.144,113.165,113.144,113.165,47.06,False
'2018-07-17T13:07:00',113.154,113.154,113.146,113.15,45.37,113.163,113.165,113.154,113.161,53.17,False
'2018-07-17T13:08:00',113.15,113.15,113.133,113.143,62.0,113.161,113.161,113.146,113.155,78.71,False
'2018-07-17T13:09:00',113.143,113.143,113.129,113.131,47.05,113.157,113.158,113.143,113.146,75.64,True
'2018-07-17T13:10:00',113.131,113.149,113.13,113.146,76.87,113.146,113.161,113.142,113.159,125.59,True
'2018-07-17T13:11:00',113.145,113.148,113.145,113.148,72.45,113.159,113.164,113.155,113.163,99.06,False
'2018-07-17T13:12:00',113.143,113.148,113.138,113.147,68.65,113.155,113.162,113.152,113.161,79.76,False
'2018-07-17T13:13:00',113.147,113.153,113.144,113.144,96.49,113.162,113.168,113.158,113.158,76.7,False
'2018-07-17T13:14:00',113.144,113.148,113.12,113.138,247.65,113.159,113.163,113.131,113.147,191.7,False
'2018-07-17T13:15:00',113.138,113.145,113.119,113.119,162.81,113.146,113.159,113.134,113.134,163.48,False
'2018-07-17T13:16:00',113.12,113.123,113.089,113.1,206.74,113.136,113.138,113.103,113.116,207.6,True
'2018-07-17T13:17:00',113.099,113.117,113.099,113.116,134.98,113.115,113.13,113.115,113.13,152.36,True
'2018-07-17T13:18:00',113.116,113.124,113.113,113.118,130.51,113.13,113.138,113.124,113.132,121.92,False
'2018-07-17T13:19:00',113.118,113.118,113.105,113.116,90.36,113.133,113.133,113.12,113.13,100.43,True
'2018-07-17T13:20:00',113.117,113.123,113.112,113.12,100.89,113.13,113.136,113.126,113.135,141.58,False
'2018-07-17T13:21:00',113.12,113.12,113.108,113.109,78.7,113.134,113.134,113.122,113.122,64.33,False
'2018-07-17T13:22:00',113.107,113.109,113.085,113.087,126.1,113.122,113.122,113.1,113.101,136.47,True
'2018-07-17T13:23:00',113.085,113.09,113.08,113.09,89.92,113.1,113.102,113.094,113.102,86.1,False
'2018-07-17T13:24:00',113.09,113.094,113.072,113.076,115.43,113.102,113.106,113.086,113.09,152.94,False
'2018-07-17T13:25:00',113.073,113.081,113.054,113.062,107.43,113.088,113.091,113.067,113.074,152.26,False
'2018-07-17T13:26:00',113.058,113.061,113.045,113.056,146.52,113.073,113.073,113.057,113.066,137.22,True
'2018-07-17T13:27:00',113.056,113.08,113.049,113.078,112.73,113.067,113.093,113.063,113.091,105.68,False
'2018-07-17T13:28:00',113.078,113.084,113.074,113.074,112.98,113.09,113.099,113.089,113.089,104.3,True
'2018-07-17T13:29:00',113.075,113.088,113.074,113.083,92.18,113.089,113.103,113.087,113.094,109.54,True
'2018-07-17T13:30:00',113.083,113.094,113.08,113.086,100.7,113.094,113.106,113.093,113.099,109.63,False
'2018-07-17T13:31:00',113.086,113.088,113.076,113.076,86.72,113.099,113.101,113.09,113.091,101.15,True
'2018-07-17T13:32:00',113.08,113.094,113.079,113.085,74.07,113.091,113.106,113.091,113.099,101.28,True
'2018-07-17T13:33:00',113.085,113.093,113.085,113.086,63.46,113.1,113.107,113.099,113.1,86.25,False
'2018-07-17T13:34:00',113.086,113.089,113.072,113.073,134.97,113.1,113.102,113.087,113.09,183.71,True
'2018-07-17T13:35:00',113.073,113.091,113.073,113.085,86.6,113.09,113.103,113.09,113.098,94.96,False
'2018-07-17T13:36:00',113.085,113.088,113.08,113.08,54.65,113.098,113.101,113.094,113.094,60.33,True
'2018-07-17T13:37:00',113.082,113.086,113.08,113.085,47.8,113.096,113.1,113.093,113.1,57.18,True
'2018-07-17T13:38:00',113.085,113.109,113.085,113.1,56.58,113.1,113.124,113.099,113.115,62.78,True
'2018-07-17T13:39:00',113.101,113.106,113.094,113.106,72.07,113.115,113.121,113.111,113.121,76.07,False
'2018-07-17T13:40:00',113.106,113.108,113.095,113.096,62.88,113.121,113.123,113.105,113.105,72.96,False
'2018-07-17T13:41:00',113.096,113.098,113.08,113.08,64.97,113.104,113.11,113.091,113.091,77.2,False
'2018-07-17T13:42:00',113.079,113.083,113.074,113.078,66.35,113.09,113.094,113.088,113.092,74.91,False
'2018-07-17T13:43:00',113.077,113.08,113.038,113.046,171.87,113.092,113.093,113.053,113.061,178.62,True
'2018-07-17T13:44:00',113.046,113.064,113.045,113.057,115.55,113.061,113.079,113.061,113.072,131.53,False
'2018-07-17T13:45:00',113.057,113.057,113.047,113.05,72.28,113.072,113.072,113.062,113.065,77.97,True
'2018-07-17T13:46:00',113.047,113.073,113.047,113.061,136.98,113.064,113.086,113.063,113.075,167.14,False
'2018-07-17T13:47:00',113.06,113.069,113.058,113.06,105.31,113.075,113.084,113.074,113.075,104.67,True
'2018-07-17T13:48:00',113.061,113.073,113.06,113.066,132.4,113.076,113.087,113.076,113.08,129.11,True
'2018-07-17T13:49:00',113.066,113.078,113.064,113.074,73.24,113.082,113.092,113.079,113.089,81.13,False
'2018-07-17T13:50:00',113.074,113.074,113.067,113.071,134.17,113.089,113.089,113.082,113.085,118.62,True
'2018-07-17T13:51:00',113.069,113.085,113.066,113.085,104.9,113.083,113.098,113.079,113.098,115.17,False
'2018-07-17T13:52:00',113.085,113.092,113.081,113.082,111.44,113.098,113.107,113.097,113.099,104.76,True
'2018-07-17T13:53:00',113.081,113.103,113.081,113.086,152.57,113.098,113.117,113.098,113.103,141.76,False
'2018-07-17T13:54:00',113.086,113.089,113.075,113.075,106.42,113.103,113.103,113.09,113.09,94.0,False
'2018-07-17T13:55:00',113.075,113.075,113.063,113.074,128.2,113.089,113.09,113.077,113.088,117.16,True
'2018-07-17T13:56:00',113.073,113.085,113.066,113.084,198.06,113.088,113.1,113.081,113.099,170.73,False
'2018-07-17T13:57:00',113.083,113.096,113.08,113.082,163.53,113.099,113.109,113.095,113.097,149.89,True
'2018-07-17T13:58:00',113.083,113.102,113.059,113.098,147.72,113.098,113.116,113.073,113.111,165.24,True
'2018-07-17T13:59:00',113.097,113.111,113.085,113.103,249.62,113.11,113.12,113.098,113.113,171.72,True
'2018-07-17T14:00:00',113.1,113.108,113.088,113.104,153.8,113.113,113.123,113.101,113.118,193.85,False
'2018-07-17T14:01:00',113.104,113.12,113.094,113.098,195.87,113.117,113.132,113.107,113.111,260.89,False
'2018-07-17T14:02:00',113.098,113.111,113.083,113.091,226.77,113.113,113.124,113.098,113.106,256.28,False
'2018-07-17T14:03:00',113.091,113.106,113.085,113.085,222.66,113.106,113.12,113.098,113.102,228.49,False
'2018-07-17T14:04:00',113.085,113.087,113.077,113.078,140.61,113.102,113.102,113.092,113.093,124.15,True
'2018-07-17T14:05:00',113.078,113.102,113.077,113.1,213.15,113.093,113.118,113.092,113.116,245.11,False
'2018-07-17T14:06:00',113.099,113.101,113.093,113.099,121.15,113.116,113.117,113.103,113.114,116.13,False
'2018-07-17T14:07:00',113.099,113.101,113.091,113.095,137.92,113.112,113.117,113.106,113.109,139.58,True
'2018-07-17T14:08:00',113.095,113.108,113.087,113.106,129.06,113.109,113.123,113.104,113.121,95.8,True
'2018-07-17T14:09:00',113.105,113.116,113.105,113.116,81.48,113.121,113.13,113.121,113.13,64.47,False
'2018-07-17T14:10:00',113.115,113.119,113.109,113.109,104.55,113.13,113.131,113.123,113.124,100.82,True
'2018-07-17T14:11:00',113.109,113.122,113.108,113.117,82.82,113.125,113.133,113.125,113.131,84.48,False
'2018-07-17T14:12:00',113.115,113.117,113.105,113.115,72.91,113.13,113.13,113.115,113.129,73.86,True
'2018-07-17T14:13:00',113.115,113.13,113.115,113.13,101.93,113.129,113.145,113.129,113.145,89.96,True
'2018-07-17T14:14:00',113.131,113.142,113.124,113.142,134.87,113.145,113.157,113.138,113.156,120.55,True
'2018-07-17T14:15:00',113.141,113.152,113.133,113.148,139.67,113.157,113.167,113.147,113.162,132.38,True
'2018-07-17T14:16:00',113.147,113.167,113.138,113.164,148.04,113.16,113.178,113.15,113.177,141.61,True
'2018-07-17T14:17:00',113.164,113.18,113.161,113.169,165.55,113.177,113.194,113.171,113.182,168.7,True
'2018-07-17T14:18:00',113.166,113.174,113.16,113.169,90.17,113.182,113.185,113.172,113.183,99.91,False
'2018-07-17T14:19:00',113.169,113.178,113.162,113.166,127.47,113.185,113.192,113.175,113.179,131.12,True
'2018-07-17T14:20:00',113.167,113.192,113.162,113.182,189.48,113.179,113.202,113.175,113.196,210.53,False
'2018-07-17T14:21:00',113.182,113.183,113.176,113.18,101.58,113.194,113.196,113.191,113.192,117.0,True
'2018-07-17T14:22:00',113.18,113.193,113.176,113.182,160.08,113.191,113.205,113.191,113.198,158.57,False
'2018-07-17T14:23:00',113.181,113.186,113.156,113.156,166.91,113.197,113.199,113.17,113.171,128.87,False
'2018-07-17T14:24:00',113.155,113.166,113.152,113.152,167.59,113.17,113.18,113.165,113.165,148.05,False
'2018-07-17T14:25:00',113.151,113.153,113.141,113.147,144.47,113.166,113.166,113.157,113.162,171.18,False
'2018-07-17T14:26:00',113.147,113.147,113.133,113.133,123.01,113.162,113.162,113.142,113.142,110.47,True
'2018-07-17T14:27:00',113.128,113.147,113.127,113.144,165.15,113.142,113.16,113.142,113.16,186.91,True
'2018-07-17T14:28:00',113.145,113.155,113.144,113.147,118.23,113.16,113.168,113.16,113.161,147.72,True
'2018-07-17T14:29:00',113.147,113.16,113.145,113.16,201.43,113.161,113.172,113.156,113.172,192.18,False
'2018-07-17T14:30:00',113.16,113.162,113.151,113.157,164.61,113.172,113.173,113.164,113.171,166.4,False
'2018-07-17T14:31:00',113.157,113.158,113.14,113.145,140.71,113.169,113.172,113.153,113.159,155.15,False
'2018-07-17T14:32:00',113.146,113.149,113.136,113.144,227.22,113.159,113.163,113.149,113.157,194.5,False
'2018-07-17T14:33:00',113.145,113.146,113.125,113.134,153.72,113.158,113.16,113.138,113.146,153.38,True
'2018-07-17T14:34:00',113.137,113.163,113.127,113.163,118.46,113.148,113.175,113.14,113.174,131.47,True
'2018-07-17T14:35:00',113.163,113.175,113.161,113.169,102.95,113.175,113.187,113.174,113.183,104.59,False
'2018-07-17T14:36:00',113.169,113.181,113.165,113.168,115.0,113.183,113.195,113.179,113.183,135.1,True
'2018-07-17T14:37:00',113.169,113.181,113.166,113.181,95.0,113.182,113.195,113.178,113.195,134.75,False
'2018-07-17T14:38:00',113.181,113.182,113.172,113.173,89.38,113.195,113.195,113.185,113.186,107.29,False
'2018-07-17T14:39:00',113.174,113.182,113.169,113.171,113.24,113.188,113.195,113.183,113.187,138.59,True
'2018-07-17T14:40:00',113.17,113.188,113.17,113.186,207.03,113.185,113.202,113.185,113.199,176.4,False
'2018-07-17T14:41:00',113.187,113.188,113.178,113.183,147.12,113.202,113.203,113.194,113.198,114.04,False
'2018-07-17T14:42:00',113.183,113.183,113.167,113.18,106.49,113.197,113.197,113.183,113.194,90.89,False
'2018-07-17T14:43:00',113.179,113.186,113.162,113.17,168.1,113.194,113.199,113.178,113.184,156.13,False
'2018-07-17T14:44:00',113.17,113.173,113.162,113.162,109.9,113.184,113.186,113.174,113.174,107.9,False
'2018-07-17T14:45:00',113.162,113.162,113.139,113.143,114.59,113.173,113.174,113.154,113.155,128.05,True
'2018-07-17T14:46:00',113.143,113.157,113.136,113.148,182.58,113.156,113.173,113.151,113.161,215.25,True
'2018-07-17T14:47:00',113.148,113.16,113.144,113.157,175.46,113.162,113.174,113.157,113.172,204.72,True
'2018-07-17T14:48:00',113.157,113.176,113.154,113.172,191.87,113.172,113.191,113.168,113.188,230.58,True
'2018-07-17T14:49:00',113.173,113.187,113.173,113.179,170.56,113.188,113.202,113.188,113.192,211.41,True
'2018-07-17T14:50:00',113.179,113.194,113.174,113.182,153.07,113.192,113.208,113.187,113.195,143.7,False
'2018-07-17T14:51:00',113.182,113.186,113.175,113.178,83.48,113.195,113.198,113.186,113.19,103.15,False
'2018-07-17T14:52:00',113.178,113.183,113.152,113.152,141.83,113.192,113.196,113.164,113.164,201.61,True
'2018-07-17T14:53:00',113.151,113.177,113.151,113.176,170.87,113.165,113.19,113.165,113.189,225.6,True
'2018-07-17T14:54:00',113.176,113.179,113.169,113.178,169.48,113.188,113.193,113.182,113.19,188.69,False
'2018-07-17T14:55:00',113.177,113.186,113.165,113.165,126.95,113.19,113.196,113.177,113.177,162.28,False
'2018-07-17T14:56:00',113.166,113.178,113.162,113.163,118.97,113.175,113.188,113.175,113.178,139.39,False
'2018-07-17T14:57:00',113.163,113.17,113.162,113.162,99.56,113.178,113.181,113.176,113.178,98.1,False
'2018-07-17T14:58:00',113.161,113.161,113.138,113.14,122.39,113.176,113.177,113.153,113.156,149.74,True
'2018-07-17T14:59:00',113.14,113.162,113.132,113.154,152.19,113.154,113.175,113.146,113.168,176.36,False
'2018-07-17T15:00:00',113.153,113.162,113.134,113.138,179.09,113.167,113.177,113.15,113.152,174.77,False
'2018-07-17T15:01:00',113.139,113.144,113.133,113.133,162.96,113.152,113.158,113.147,113.147,156.01,False
'2018-07-17T15:02:00',113.134,113.137,113.126,113.129,141.63,113.147,113.152,113.14,113.145,173.53,False
'2018-07-17T15:03:00',113.129,113.132,113.11,113.11,175.4,113.142,113.147,113.118,113.12,182.4,False
'2018-07-17T15:04:00',113.11,113.118,113.082,113.094,224.12,113.12,113.128,113.094,113.109,263.2,False
'2018-07-17T15:05:00',113.095,113.097,113.073,113.089,176.76,113.11,113.11,113.087,113.102,218.78,False
'2018-07-17T15:06:00',113.093,113.096,113.076,113.08,211.52,113.105,113.11,113.089,113.093,214.25,True
'2018-07-17T15:07:00',113.077,113.102,113.075,113.102,183.19,113.093,113.115,113.085,113.115,205.03,True
'2018-07-17T15:08:00',113.1,113.133,113.1,113.131,276.64,113.115,113.147,113.115,113.147,282.77,True
'2018-07-17T15:09:00',113.13,113.138,113.119,113.133,201.34,113.144,113.149,113.135,113.147,221.68,False
'2018-07-17T15:10:00',113.137,113.137,113.126,113.133,102.26,113.153,113.153,113.139,113.147,139.08,False
'2018-07-17T15:11:00',113.133,113.135,113.124,113.126,131.27,113.144,113.15,113.137,113.141,210.96,False
'2018-07-17T15:12:00',113.126,113.129,113.119,113.119,106.25,113.141,113.145,113.133,113.133,98.43,True
'2018-07-17T15:13:00',113.119,113.128,113.118,113.123,105.32,113.134,113.142,113.132,113.137,129.54,True
'2018-07-17T15:14:00',113.125,113.135,113.119,113.121,102.09,113.138,113.144,113.13,113.144,115.8,True
'2018-07-17T15:15:00',113.121,113.127,113.109,113.125,114.71,113.14,113.142,113.126,113.139,144.58,False
'2018-07-17T15:16:00',113.125,113.13,113.123,113.123,83.62,113.142,113.145,113.137,113.137,95.78,True
'2018-07-17T15:17:00',113.123,113.134,113.121,113.127,137.39,113.137,113.148,113.135,113.139,140.43,False
'2018-07-17T15:18:00',113.127,113.132,113.121,113.125,131.86,113.139,113.149,113.134,113.138,182.59,False
'2018-07-17T15:19:00',113.127,113.132,113.111,113.122,165.0,113.141,113.145,113.124,113.136,191.36,False
'2018-07-17T15:20:00',113.122,113.127,113.116,113.118,135.22,113.136,113.143,113.13,113.131,154.44,True
'2018-07-17T15:21:00',113.118,113.138,113.115,113.135,207.97,113.133,113.15,113.129,113.148,267.19,True
'2018-07-17T15:22:00',113.133,113.146,113.122,113.136,170.78,113.148,113.162,113.136,113.151,226.73,False
'2018-07-17T15:23:00',113.136,113.141,113.13,113.133,94.55,113.149,113.155,113.141,113.146,142.71,True
'2018-07-17T15:24:00',113.131,113.15,113.13,113.137,185.33,113.146,113.164,113.144,113.152,208.54,True
'2018-07-17T15:25:00',113.138,113.145,113.135,113.139,204.25,113.152,113.16,113.149,113.154,203.84,False
'2018-07-17T15:26:00',113.138,113.138,113.108,113.109,230.66,113.152,113.152,113.123,113.126,229.22,True
'2018-07-17T15:27:00',113.11,113.125,113.106,113.124,159.38,113.126,113.141,113.121,113.141,166.97,False
'2018-07-17T15:28:00',113.123,113.125,113.111,113.111,140.2,113.136,113.14,113.126,113.126,160.98,True
'2018-07-17T15:29:00',113.11,113.127,113.11,113.122,163.31,113.125,113.142,113.125,113.138,189.25,True
'2018-07-17T15:30:00',113.121,113.126,113.113,113.126,125.42,113.136,113.142,113.128,113.141,132.7,True
'2018-07-17T15:31:00',113.126,113.136,113.119,113.135,149.99,113.141,113.148,113.131,113.147,164.56,True
'2018-07-17T15:32:00',113.135,113.147,113.131,113.14,126.42,113.145,113.161,113.143,113.155,132.14,True
'2018-07-17T15:33:00',113.139,113.155,113.135,113.145,210.81,113.155,113.171,113.151,113.161,222.2,False
'2018-07-17T15:34:00',113.145,113.15,113.124,113.132,126.71,113.161,113.166,113.138,113.147,167.39,False
'2018-07-17T15:35:00',113.132,113.136,113.114,113.114,202.41,113.147,113.151,113.129,113.129,247.83,False
'2018-07-17T15:36:00',113.114,113.126,113.109,113.11,207.58,113.129,113.14,113.121,113.125,217.2,True
'2018-07-17T15:37:00',113.113,113.117,113.104,113.114,149.39,113.126,113.13,113.118,113.127,175.57,False
'2018-07-17T15:38:00',113.113,113.12,113.106,113.112,136.63,113.126,113.134,113.116,113.126,168.9,False
'2018-07-17T15:39:00',113.112,113.12,113.105,113.11,105.81,113.126,113.132,113.119,113.124,129.93,True
'2018-07-17T15:40:00',113.112,113.117,113.108,113.112,152.96,113.126,113.131,113.121,113.126,190.37,True
'2018-07-17T15:41:00',113.112,113.122,113.108,113.122,104.3,113.125,113.136,113.118,113.136,105.37,True
'2018-07-17T15:42:00',113.122,113.156,113.119,113.135,136.03,113.135,113.167,113.134,113.147,146.24,True
'2018-07-17T15:43:00',113.135,113.157,113.135,113.157,124.48,113.146,113.17,113.146,113.17,168.97,True
'2018-07-17T15:44:00',113.156,113.174,113.154,113.165,120.1,113.169,113.187,113.169,113.175,154.1,True
'2018-07-17T15:45:00',113.166,113.171,113.162,113.17,123.52,113.175,113.185,113.172,113.185,156.41,True
'2018-07-17T15:46:00',113.17,113.184,113.17,113.18,92.59,113.184,113.197,113.183,113.194,107.88,False
'2018-07-17T15:47:00',113.18,113.191,113.174,113.178,140.13,113.193,113.206,113.188,113.194,162.01,False
'2018-07-17T15:48:00',113.174,113.176,113.162,113.168,135.07,113.187,113.188,113.176,113.183,144.6,True
'2018-07-17T15:49:00',113.174,113.179,113.164,113.179,157.69,113.189,113.194,113.177,113.193,198.77,False
'2018-07-17T15:50:00',113.179,113.186,113.166,113.168,186.23,113.193,113.199,113.181,113.183,193.49,False
'2018-07-17T15:51:00',113.17,113.172,113.147,113.154,205.17,113.183,113.186,113.161,113.168,204.59,False
'2018-07-17T15:52:00',113.155,113.16,113.146,113.154,163.31,113.169,113.173,113.16,113.168,189.94,True
'2018-07-17T15:53:00',113.155,113.172,113.154,113.162,158.28,113.167,113.187,113.167,113.176,206.07,False
'2018-07-17T15:54:00',113.161,113.168,113.136,113.141,183.01,113.176,113.182,113.15,113.156,181.22,True
'2018-07-17T15:55:00',113.141,113.153,113.138,113.145,184.79,113.157,113.167,113.152,113.161,215.51,False
'2018-07-17T15:56:00',113.144,113.158,113.141,113.141,136.64,113.161,113.171,113.154,113.154,139.96,True
'2018-07-17T15:57:00',113.14,113.158,113.132,113.148,109.08,113.153,113.171,113.146,113.158,131.42,True
'2018-07-17T15:58:00',113.148,113.161,113.142,113.151,114.66,113.159,113.175,113.154,113.166,137.3,True
'2018-07-17T15:59:00',113.149,113.157,113.144,113.156,208.55,113.164,113.175,113.157,113.17,269.0,False
'2018-07-17T16:00:00',113.156,113.162,113.114,113.134,302.4,113.17,113.178,113.128,113.15,330.67,False
'2018-07-17T16:01:00',113.135,113.15,113.124,113.13,253.52,113.15,113.165,113.136,113.143,314.06,True
'2018-07-17T16:02:00',113.13,113.165,113.128,113.151,298.77,113.144,113.178,113.142,113.165,345.05,True
'2018-07-17T16:03:00',113.151,113.178,113.15,113.168,172.0,113.165,113.193,113.163,113.181,213.76,True
'2018-07-17T16:04:00',113.166,113.195,113.164,113.195,211.07,113.179,113.208,113.179,113.208,299.63,True
'2018-07-17T16:05:00',113.191,113.226,113.185,113.221,290.04,113.207,113.238,113.198,113.234,380.2,False
'2018-07-17T16:06:00',113.221,113.227,113.171,113.171,295.82,113.234,113.239,113.185,113.186,264.66,True
'2018-07-17T16:07:00',113.17,113.177,113.152,113.176,213.96,113.184,113.191,113.166,113.19,229.38,False
'2018-07-17T16:08:00',113.177,113.201,113.163,113.163,202.48,113.191,113.215,113.175,113.176,237.98,False
'2018-07-17T16:09:00',113.161,113.173,113.146,113.147,186.06,113.174,113.183,113.156,113.158,209.67,True
'2018-07-17T16:10:00',113.147,113.168,113.139,113.152,190.98,113.16,113.179,113.154,113.165,244.24,True
'2018-07-17T16:11:00',113.153,113.171,113.152,113.158,172.32,113.165,113.184,113.165,113.17,231.36,False
'2018-07-17T16:12:00',113.159,113.163,113.147,113.15,195.25,113.17,113.176,113.158,113.161,213.48,True
'2018-07-17T16:13:00',113.147,113.161,113.145,113.156,261.93,113.162,113.173,113.159,113.169,273.32,True
'2018-07-17T16:14:00',113.156,113.191,113.153,113.188,191.8,113.169,113.202,113.166,113.201,233.05,False
'2018-07-17T16:15:00',113.188,113.203,113.172,113.182,214.69,113.201,113.215,113.186,113.193,268.53,False
'2018-07-17T16:16:00',113.181,113.194,113.161,113.176,279.8,113.195,113.205,113.175,113.191,271.33,False
'2018-07-17T16:17:00',113.176,113.186,113.165,113.172,204.29,113.189,113.199,113.178,113.185,236.08,True
'2018-07-17T16:18:00',113.171,113.182,113.171,113.18,168.58,113.185,113.197,113.184,113.195,219.62,True
'2018-07-17T16:19:00',113.18,113.195,113.176,113.183,199.19,113.191,113.209,113.188,113.196,246.15,False
'2018-07-17T16:20:00',113.184,113.184,113.149,113.156,191.98,113.196,113.196,113.162,113.168,166.55,False
'2018-07-17T16:21:00',113.156,113.156,113.122,113.132,194.12,113.17,113.17,113.134,113.146,219.62,True
'2018-07-17T16:22:00',113.136,113.153,113.126,113.148,185.37,113.149,113.167,113.141,113.162,223.31,False
'2018-07-17T16:23:00',113.148,113.16,113.14,113.147,125.12,113.161,113.172,113.152,113.16,150.6,False
'2018-07-17T16:24:00',113.148,113.153,113.14,113.14,128.8,113.159,113.166,113.153,113.154,163.19,True
'2018-07-17T16:25:00',113.142,113.154,113.141,113.144,140.37,113.156,113.169,113.156,113.158,168.62,False
'2018-07-17T16:26:00',113.142,113.147,113.123,113.137,224.85,113.159,113.16,113.137,113.152,208.93,False
'2018-07-17T16:27:00',113.136,113.139,113.127,113.132,187.16,113.149,113.152,113.14,113.147,255.78,True
'2018-07-17T16:28:00',113.131,113.155,113.131,113.152,168.12,113.146,113.169,113.145,113.167,208.36,False
'2018-07-17T16:29:00',113.153,113.156,113.135,113.144,230.15,113.167,113.167,113.147,113.158,211.01,True
'2018-07-17T16:30:00',113.146,113.208,113.145,113.205,245.68,113.158,113.221,113.158,113.217,292.73,True
'2018-07-17T16:31:00',113.209,113.225,113.19,113.22,195.26,113.22,113.239,113.206,113.235,277.0,True
'2018-07-17T16:32:00',113.219,113.238,113.213,113.238,179.16,113.235,113.251,113.226,113.251,207.41,False
'2018-07-17T16:33:00',113.241,113.256,113.229,113.231,271.0,113.252,113.269,113.241,113.244,248.2,False
'2018-07-17T16:34:00',113.231,113.233,113.195,113.196,189.44,113.245,113.245,113.209,113.209,220.31,True
'2018-07-17T16:35:00',113.197,113.225,113.195,113.206,198.51,113.211,113.237,113.208,113.222,213.0,True
'2018-07-17T16:36:00',113.207,113.241,113.205,113.222,281.37,113.222,113.255,113.217,113.233,209.58,False
'2018-07-17T16:37:00',113.221,113.233,113.207,113.21,299.54,113.23,113.247,113.219,113.225,207.43,True
'2018-07-17T16:38:00',113.21,113.234,113.207,113.229,200.98,113.222,113.245,113.221,113.241,181.56,True
'2018-07-17T16:39:00',113.228,113.24,113.209,113.234,248.0,113.241,113.252,113.224,113.247,203.28,False
'2018-07-17T16:40:00',113.234,113.25,113.216,113.226,181.83,113.249,113.261,113.228,113.236,232.92,False
'2018-07-17T16:41:00',113.225,113.228,113.206,113.224,212.0,113.237,113.241,113.221,113.238,235.1,False
'2018-07-17T16:42:00',113.221,113.228,113.212,113.217,202.17,113.234,113.242,113.226,113.231,164.37,True
'2018-07-17T16:43:00',113.219,113.251,113.219,113.245,194.46,113.234,113.263,113.234,113.26,222.39,False
'2018-07-17T16:44:00',113.245,113.246,113.202,113.202,203.63,113.259,113.259,113.214,113.216,160.83,False
'2018-07-17T16:45:00',113.202,113.212,113.182,113.19,164.4,113.216,113.225,113.195,113.203,150.35,True
'2018-07-17T16:46:00',113.19,113.215,113.186,113.192,175.96,113.203,113.23,113.201,113.206,228.84,True
'2018-07-17T16:47:00',113.189,113.211,113.188,113.211,161.03,113.203,113.221,113.202,113.22,193.57,False
'2018-07-17T16:48:00',113.211,113.215,113.187,113.189,186.07,113.221,113.225,113.198,113.2,126.38,False
'2018-07-17T16:49:00',113.191,113.197,113.178,113.183,217.57,113.202,113.207,113.191,113.192,159.39,True
'2018-07-17T16:50:00',113.183,113.192,113.177,113.183,193.36,113.19,113.203,113.187,113.193,122.74,False
'2018-07-17T16:51:00',113.182,113.193,113.168,113.173,163.83,113.192,113.201,113.177,113.182,116.25,False
'2018-07-17T16:52:00',113.172,113.174,113.144,113.15,188.1,113.18,113.182,113.154,113.163,154.15,False
'2018-07-17T16:53:00',113.149,113.161,113.139,113.14,194.76,113.162,113.175,113.149,113.153,221.75,True
'2018-07-17T16:54:00',113.139,113.149,113.126,113.143,219.62,113.152,113.161,113.14,113.157,241.14,False
'2018-07-17T16:55:00',113.146,113.152,113.129,113.136,184.79,113.158,113.165,113.143,113.147,231.65,False
'2018-07-17T16:56:00',113.135,113.157,113.116,113.124,238.85,113.148,113.171,113.127,113.135,295.74,False
'2018-07-17T16:57:00',113.124,113.134,113.045,113.045,220.86,113.136,113.145,113.058,113.058,234.5,False
'2018-07-17T16:58:00',113.048,113.063,113.004,113.005,251.75,113.059,113.077,113.018,113.018,348.76,False
'2018-07-17T16:59:00',113.004,113.01,112.985,112.998,283.15,113.019,113.023,112.997,113.011,320.57,False
'2018-07-17T17:00:00',113.0,113.016,112.983,112.983,212.47,113.013,113.027,112.995,112.995,264.79,True
'2018-07-17T17:01:00',112.986,113.007,112.984,113.004,192.41,112.995,113.022,112.995,113.018,263.18,True
'2018-07-17T17:02:00',113.004,113.05,113.003,113.047,207.04,113.017,113.062,113.016,113.06,277.3,False
'2018-07-17T17:03:00',113.05,113.07,113.044,113.047,176.16,113.063,113.081,113.054,113.06,193.75,True
'2018-07-17T17:04:00',113.047,113.099,113.047,113.088,186.83,113.058,113.111,113.058,113.101,212.72,True
'2018-07-17T17:05:00',113.085,113.109,113.084,113.105,156.12,113.098,113.12,113.097,113.119,180.08,False
'2018-07-17T17:06:00',113.106,113.106,113.084,113.089,170.34,113.119,113.12,113.098,113.101,201.65,False
'2018-07-17T17:07:00',113.086,113.089,113.054,113.063,245.26,113.101,113.103,113.067,113.079,232.07,True
'2018-07-17T17:08:00',113.063,113.086,113.062,113.074,264.85,113.079,113.1,113.076,113.088,245.07,False
'2018-07-17T17:09:00',113.074,113.078,113.051,113.061,290.68,113.087,113.094,113.064,113.079,212.49,True
'2018-07-17T17:10:00',113.061,113.073,113.052,113.073,264.59,113.074,113.086,113.066,113.084,240.76,True
'2018-07-17T17:11:00',113.072,113.087,113.071,113.074,205.55,113.086,113.099,113.085,113.088,194.63,False
'2018-07-17T17:12:00',113.074,113.075,113.056,113.063,123.78,113.088,113.088,113.068,113.077,127.11,False
'2018-07-17T17:13:00',113.063,113.067,113.046,113.048,147.61,113.077,113.08,113.06,113.065,161.59,False
'2018-07-17T17:14:00',113.05,113.055,113.033,113.043,177.05,113.065,113.066,113.044,113.055,221.86,True
'2018-07-17T17:15:00',113.042,113.055,113.041,113.047,170.36,113.057,113.069,113.053,113.061,180.46,False
'2018-07-17T17:16:00',113.047,113.054,113.016,113.021,162.35,113.061,113.07,113.031,113.032,171.33,True
'2018-07-17T17:17:00',113.022,113.029,112.998,113.029,147.13,113.031,113.042,113.012,113.042,144.03,False
'2018-07-17T17:18:00',113.029,113.044,113.011,113.011,131.49,113.041,113.053,113.023,113.023,145.88,True
'2018-07-17T17:19:00',113.011,113.024,113.011,113.015,95.76,113.022,113.039,113.022,113.028,97.1,False
'2018-07-17T17:20:00',113.016,113.022,113.002,113.011,99.18,113.03,113.032,113.014,113.023,117.18,True
'2018-07-17T17:21:00',113.01,113.088,113.002,113.074,223.96,113.021,113.102,113.013,113.088,212.45,True
'2018-07-17T17:22:00',113.074,113.085,113.069,113.082,192.21,113.087,113.097,113.082,113.095,159.88,False
'2018-07-17T17:23:00',113.082,113.089,113.068,113.077,132.57,113.097,113.101,113.08,113.088,125.0,False
'2018-07-17T17:24:00',113.076,113.083,113.061,113.073,122.65,113.089,113.095,113.074,113.084,128.84,False
'2018-07-17T17:25:00',113.074,113.074,113.045,113.046,232.39,113.084,113.087,113.058,113.06,208.52,False
'2018-07-17T17:26:00',113.046,113.046,113.028,113.03,193.68,113.06,113.06,113.041,113.046,163.23,True
'2018-07-17T17:27:00',113.03,113.046,113.026,113.031,170.73,113.046,113.06,113.041,113.045,141.02,False
'2018-07-17T17:28:00',113.033,113.041,113.014,113.015,143.29,113.048,113.055,113.026,113.03,142.49,True
'2018-07-17T17:29:00',113.015,113.028,113.015,113.026,84.39,113.031,113.04,113.029,113.039,86.39,False
'2018-07-17T17:30:00',113.026,113.027,113.014,113.018,109.62,113.039,113.04,113.022,113.034,99.71,False
'2018-07-17T17:31:00',113.019,113.028,112.98,112.987,166.43,113.034,113.042,112.992,113.002,132.45,True
'2018-07-17T17:32:00',112.988,113.009,112.984,113.007,191.01,113.002,113.023,112.997,113.022,186.85,False
'2018-07-17T17:33:00',113.006,113.007,112.992,113.003,202.78,113.022,113.022,113.005,113.017,177.46,False
'2018-07-17T17:34:00',113.004,113.009,112.981,112.983,206.2,113.019,113.024,112.995,112.999,167.31,True
'2018-07-17T17:35:00',112.985,112.998,112.978,112.997,103.58,112.999,113.013,112.994,113.011,110.26,False
'2018-07-17T17:36:00',112.997,112.998,112.989,112.995,108.15,113.013,113.013,113.002,113.009,105.56,True
'2018-07-17T17:37:00',112.994,113.003,112.991,112.996,129.19,113.009,113.018,113.006,113.01,117.51,False
'2018-07-17T17:38:00',112.997,112.997,112.979,112.98,72.04,113.01,113.01,112.995,112.995,63.8,True
'2018-07-17T17:39:00',112.979,113.006,112.977,113.006,116.03,112.992,113.018,112.991,113.018,96.59,False
'2018-07-17T17:40:00',113.006,113.009,112.99,112.993,128.42,113.018,113.021,113.003,113.008,155.98,True
'2018-07-17T17:41:00',112.993,113.007,112.993,113.005,156.21,113.008,113.022,113.008,113.021,135.89,False
'2018-07-17T17:42:00',113.003,113.003,112.994,112.997,72.5,113.018,113.018,113.006,113.013,64.87,True
'2018-07-17T17:43:00',112.996,113.002,112.994,112.998,85.09,113.013,113.014,113.01,113.013,78.42,False
'2018-07-17T17:44:00',112.998,112.999,112.981,112.986,114.76,113.013,113.013,112.996,112.999,84.17,False
'2018-07-17T17:45:00',112.99,112.992,112.968,112.973,223.56,113.004,113.006,112.982,112.985,205.38,False
'2018-07-17T17:46:00',112.973,112.977,112.956,112.961,206.45,112.987,112.991,112.971,112.975,235.8,False
'2018-07-17T17:47:00',112.96,112.974,112.954,112.955,152.53,112.975,112.988,112.97,112.97,185.57,False
'2018-07-17T17:48:00',112.956,112.964,112.933,112.934,168.29,112.97,112.976,112.948,112.95,175.89,True
'2018-07-17T17:49:00',112.935,112.962,112.935,112.95,186.41,112.95,112.976,112.95,112.966,182.8,False
'2018-07-17T17:50:00',112.948,112.948,112.925,112.925,126.34,112.964,112.964,112.939,112.939,100.39,True
'2018-07-17T17:51:00',112.927,112.94,112.926,112.93,145.19,112.94,112.951,112.939,112.944,151.42,True
'2018-07-17T17:52:00',112.927,112.933,112.917,112.931,151.17,112.944,112.948,112.932,112.944,169.85,True
'2018-07-17T17:53:00',112.931,112.939,112.925,112.936,140.7,112.943,112.952,112.939,112.95,195.5,True
'2018-07-17T17:54:00',112.938,112.943,112.927,112.937,126.23,112.951,112.957,112.943,112.951,190.11,False
'2018-07-17T17:55:00',112.937,112.942,112.929,112.933,95.26,112.951,112.955,112.944,112.948,148.61,False
'2018-07-17T17:56:00',112.935,112.935,112.927,112.929,67.41,112.949,112.95,112.942,112.946,81.67,False
'2018-07-17T17:57:00',112.93,112.932,112.917,112.917,85.16,112.945,112.947,112.931,112.931,108.33,False
'2018-07-17T17:58:00',112.918,112.919,112.888,112.902,166.7,112.933,112.934,112.9,112.917,178.33,False
'2018-07-17T17:59:00',112.902,112.905,112.859,112.864,283.11,112.917,112.917,112.872,112.877,308.31,True
'2018-07-17T18:00:00',112.861,112.882,112.851,112.865,247.5,112.875,112.896,112.865,112.88,251.8,True
'2018-07-17T18:01:00',112.865,112.89,112.855,112.887,139.27,112.879,112.898,112.867,112.898,135.56,True
'2018-07-17T18:02:00',112.887,112.917,112.883,112.908,180.87,112.898,112.929,112.891,112.923,187.51,True
'2018-07-17T18:03:00',112.909,112.928,112.891,112.917,152.31,112.924,112.935,112.906,112.928,213.57,True
'2018-07-17T18:04:00',112.917,112.917,112.904,112.917,151.5,112.926,112.93,112.919,112.93,176.76,False
'2018-07-17T18:05:00',112.917,112.924,112.905,112.913,176.97,112.931,112.937,112.918,112.928,207.29,True
'2018-07-17T18:06:00',112.913,112.938,112.913,112.932,143.58,112.928,112.951,112.928,112.947,164.46,False
'2018-07-17T18:07:00',112.931,112.934,112.915,112.916,150.35,112.947,112.951,112.93,112.933,147.35,False
'2018-07-17T18:08:00',112.919,112.933,112.916,112.917,180.52,112.933,112.947,112.928,112.931,203.05,True
'2018-07-17T18:09:00',112.918,112.939,112.909,112.937,199.9,112.932,112.954,112.923,112.953,209.88,True
'2018-07-17T18:10:00',112.936,112.948,112.934,112.945,164.2,112.953,112.963,112.949,112.96,172.78,True
'2018-07-17T18:11:00',112.945,112.956,112.945,112.95,113.14,112.96,112.972,112.96,112.966,122.12,False
'2018-07-17T18:12:00',112.95,112.957,112.931,112.942,187.36,112.966,112.971,112.946,112.956,194.16,False
'2018-07-17T18:13:00',112.943,112.943,112.928,112.935,190.98,112.958,112.958,112.945,112.95,198.23,True
'2018-07-17T18:14:00',112.935,112.963,112.935,112.961,167.86,112.951,112.979,112.949,112.975,147.33,False
'2018-07-17T18:15:00',112.961,112.962,112.94,112.948,123.21,112.975,112.975,112.954,112.959,99.76,True
'2018-07-17T18:16:00',112.947,112.978,112.946,112.976,164.85,112.959,112.993,112.959,112.99,133.87,False
'2018-07-17T18:17:00',112.971,112.981,112.953,112.96,117.85,112.985,112.994,112.968,112.974,133.94,False
'2018-07-17T18:18:00',112.962,112.962,112.948,112.954,161.52,112.975,112.975,112.962,112.967,143.15,False
'2018-07-17T18:19:00',112.953,112.958,112.944,112.944,128.66,112.968,112.973,112.954,112.956,114.27,False
'2018-07-17T18:20:00',112.942,112.942,112.913,112.918,172.83,112.955,112.955,112.928,112.932,127.25,True
'2018-07-17T18:21:00',112.916,112.936,112.916,112.936,138.05,112.93,112.95,112.929,112.95,99.96,False
'2018-07-17T18:22:00',112.936,112.952,112.922,112.922,161.91,112.951,112.965,112.935,112.935,141.99,True
'2018-07-17T18:23:00',112.92,112.93,112.916,112.926,126.24,112.935,112.945,112.931,112.942,139.91,True
'2018-07-17T18:24:00',112.926,112.93,112.921,112.93,103.59,112.942,112.945,112.934,112.944,105.38,False
'2018-07-17T18:25:00',112.929,112.938,112.901,112.902,130.36,112.943,112.952,112.915,112.917,108.75,False
'2018-07-17T18:26:00',112.903,112.908,112.896,112.9,137.59,112.917,112.922,112.911,112.914,102.32,True
'2018-07-17T18:27:00',112.901,112.916,112.897,112.916,93.65,112.916,112.925,112.91,112.924,100.53,False
'2018-07-17T18:28:00',112.914,112.922,112.911,112.912,76.61,112.925,112.934,112.924,112.926,75.75,True
'2018-07-17T18:29:00',112.911,112.926,112.911,112.922,86.44,112.925,112.939,112.925,112.938,90.22,False
'2018-07-17T18:30:00',112.921,112.928,112.912,112.915,78.98,112.936,112.939,112.925,112.928,78.34,False
'2018-07-17T18:31:00',112.916,112.916,112.905,112.905,55.41,112.928,112.932,112.919,112.919,49.12,False
'2018-07-17T18:32:00',112.905,112.906,112.896,112.897,112.37,112.92,112.921,112.911,112.913,92.98,False
'2018-07-17T18:33:00',112.897,112.9,112.882,112.888,125.54,112.913,112.914,112.897,112.901,121.51,True
'2018-07-17T18:34:00',112.892,112.898,112.886,112.896,68.77,112.903,112.911,112.899,112.909,84.64,True
'2018-07-17T18:35:00',112.895,112.911,112.892,112.911,104.89,112.909,112.925,112.905,112.925,107.4,True
'2018-07-17T18:36:00',112.914,112.921,112.912,112.912,65.49,112.927,112.933,112.924,112.926,64.9,True
'2018-07-17T18:37:00',112.909,112.919,112.909,112.917,82.55,112.923,112.931,112.922,112.928,90.65,True
'2018-07-17T18:38:00',112.918,112.922,112.911,112.918,110.19,112.928,112.935,112.925,112.931,123.38,False
'2018-07-17T18:39:00',112.915,112.918,112.909,112.909,72.97,112.928,112.929,112.922,112.924,90.77,True
'2018-07-17T18:40:00',112.911,112.912,112.906,112.911,77.92,112.924,112.926,112.918,112.924,78.63,True
'2018-07-17T18:41:00',112.911,112.924,112.911,112.922,70.97,112.926,112.937,112.925,112.937,87.55,True
'2018-07-17T18:42:00',112.922,112.927,112.918,112.927,79.57,112.938,112.942,112.931,112.942,77.58,False
'2018-07-17T18:43:00',112.929,112.93,112.922,112.923,95.88,112.941,112.944,112.934,112.937,92.72,False
'2018-07-17T18:44:00',112.923,112.923,112.909,112.923,80.66,112.938,112.938,112.923,112.931,99.91,True
'2018-07-17T18:45:00',112.921,112.939,112.92,112.922,63.42,112.929,112.947,112.929,112.937,101.14,False
'2018-07-17T18:46:00',112.923,112.923,112.911,112.922,52.47,112.937,112.938,112.925,112.934,52.51,True
'2018-07-17T18:47:00',112.924,112.931,112.921,112.93,66.58,112.934,112.946,112.934,112.943,61.72,False
'2018-07-17T18:48:00',112.93,112.93,112.909,112.909,61.13,112.943,112.943,112.923,112.923,76.36,True
'2018-07-17T18:49:00',112.909,112.921,112.909,112.914,87.56,112.924,112.935,112.924,112.929,83.15,False
'2018-07-17T18:50:00',112.913,112.923,112.907,112.908,149.04,112.928,112.936,112.921,112.921,105.89,False
'2018-07-17T18:51:00',112.908,112.911,112.898,112.9,98.89,112.92,112.922,112.912,112.912,98.61,False
'2018-07-17T18:52:00',112.9,112.902,112.885,112.889,124.04,112.912,112.914,112.899,112.903,119.83,True
'2018-07-17T18:53:00',112.889,112.91,112.889,112.899,92.21,112.903,112.92,112.903,112.91,105.41,True
'2018-07-17T18:54:00',112.899,112.902,112.891,112.901,100.25,112.911,112.916,112.906,112.915,125.12,False
'2018-07-17T18:55:00',112.899,112.899,112.884,112.884,86.17,112.915,112.915,112.899,112.901,95.7,True
'2018-07-17T18:56:00',112.884,112.896,112.88,112.888,147.2,112.901,112.909,112.893,112.902,127.07,True
'2018-07-17T18:57:00',112.887,112.891,112.879,112.89,117.73,112.902,112.906,112.893,112.902,116.18,True
'2018-07-17T18:58:00',112.889,112.895,112.888,112.892,56.82,112.902,112.908,112.902,112.904,73.1,False
'2018-07-17T18:59:00',112.894,112.895,112.88,112.885,165.89,112.906,112.908,112.895,112.899,135.11,True
'2018-07-17T19:00:00',112.885,112.897,112.884,112.896,135.77,112.901,112.911,112.898,112.91,133.79,False
'2018-07-17T19:01:00',112.894,112.902,112.882,112.892,118.65,112.91,112.916,112.897,112.905,176.97,True
'2018-07-17T19:02:00',112.893,112.895,112.885,112.893,92.96,112.905,112.907,112.902,112.907,117.42,True
'2018-07-17T19:03:00',112.893,112.907,112.893,112.898,72.28,112.907,112.915,112.905,112.912,88.82,True
'2018-07-17T19:04:00',112.898,112.907,112.898,112.904,92.61,112.912,112.921,112.912,112.92,90.85,False
'2018-07-17T19:05:00',112.904,112.907,112.899,112.899,63.36,112.921,112.923,112.916,112.917,56.64,False
'2018-07-17T19:06:00',112.899,112.906,112.892,112.9,116.36,112.913,112.921,112.908,112.915,119.31,True
'2018-07-17T19:07:00',112.899,112.914,112.898,112.909,100.39,112.914,112.928,112.913,112.92,89.34,True
'2018-07-17T19:08:00',112.909,112.917,112.908,112.914,99.86,112.923,112.93,112.92,112.929,91.83,False
'2018-07-17T19:09:00',112.914,112.92,112.904,112.904,69.49,112.929,112.932,112.917,112.917,62.01,True
'2018-07-17T19:10:00',112.904,112.921,112.904,112.919,112.58,112.917,112.938,112.917,112.932,120.43,True
'2018-07-17T19:11:00',112.921,112.923,112.912,112.92,93.34,112.932,112.934,112.924,112.932,140.26,True
'2018-07-17T19:12:00',112.919,112.925,112.913,112.922,110.61,112.931,112.938,112.925,112.936,132.74,True
'2018-07-17T19:13:00',112.922,112.931,112.922,112.931,93.65,112.936,112.945,112.934,112.945,110.97,True
'2018-07-17T19:14:00',112.931,112.938,112.928,112.936,117.77,112.944,112.954,112.942,112.951,139.51,False
'2018-07-17T19:15:00',112.935,112.935,112.927,112.929,107.08,112.951,112.951,112.94,112.94,81.41,False
'2018-07-17T19:16:00',112.929,112.935,112.922,112.923,101.86,112.94,112.946,112.935,112.937,64.21,True
'2018-07-17T19:17:00',112.926,112.938,112.924,112.924,148.35,112.937,112.953,112.937,112.94,127.19,False
'2018-07-17T19:18:00',112.924,112.935,112.912,112.913,141.91,112.94,112.951,112.926,112.929,165.42,False
'2018-07-17T19:19:00',112.913,112.914,112.902,112.902,163.25,112.929,112.93,112.917,112.918,146.28,False
'2018-07-17T19:20:00',112.902,112.912,112.9,112.901,88.1,112.918,112.927,112.915,112.917,103.58,False
'2018-07-17T19:21:00',112.901,112.904,112.888,112.894,110.87,112.917,112.918,112.903,112.91,94.54,True
'2018-07-17T19:22:00',112.894,112.911,112.892,112.909,91.67,112.909,112.921,112.907,112.918,77.91,True
'2018-07-17T19:23:00',112.909,112.925,112.909,112.917,56.25,112.92,112.934,112.92,112.929,93.32,False
'2018-07-17T19:24:00',112.919,112.927,112.909,112.912,78.12,112.93,112.938,112.92,112.922,132.59,False
'2018-07-17T19:25:00',112.912,112.915,112.905,112.91,86.63,112.922,112.925,112.917,112.922,153.27,False
'2018-07-17T19:26:00',112.909,112.918,112.908,112.91,56.5,112.922,112.929,112.92,112.921,99.26,False
'2018-07-17T19:27:00',112.91,112.911,112.895,112.901,76.47,112.921,112.924,112.904,112.909,77.25,False
'2018-07-17T19:28:00',112.9,112.903,112.885,112.888,86.2,112.912,112.912,112.897,112.897,76.82,False
'2018-07-17T19:29:00',112.888,112.898,112.877,112.883,147.83,112.899,112.907,112.889,112.893,121.23,True
'2018-07-17T19:30:00',112.882,112.896,112.882,112.887,76.45,112.893,112.907,112.893,112.9,110.61,True
'2018-07-17T19:31:00',112.887,112.896,112.881,112.893,158.43,112.9,112.913,112.894,112.909,188.16,False
'2018-07-17T19:32:00',112.892,112.892,112.874,112.884,155.61,112.908,112.908,112.888,112.899,124.6,True
'2018-07-17T19:33:00',112.885,112.908,112.884,112.903,122.86,112.898,112.922,112.898,112.918,152.36,True
'2018-07-17T19:34:00',112.905,112.911,112.898,112.911,114.91,112.918,112.925,112.911,112.925,137.17,True
'2018-07-17T19:35:00',112.909,112.918,112.906,112.918,83.93,112.923,112.929,112.921,112.928,135.25,False
'2018-07-17T19:36:00',112.918,112.919,112.896,112.905,122.31,112.928,112.929,112.911,112.919,189.71,False
'2018-07-17T19:37:00',112.905,112.905,112.89,112.896,91.1,112.919,112.919,112.906,112.911,66.95,True
'2018-07-17T19:38:00',112.897,112.91,112.891,112.906,71.01,112.912,112.924,112.907,112.919,105.41,False
'2018-07-17T19:39:00',112.906,112.91,112.902,112.903,92.66,112.919,112.925,112.916,112.916,116.35,False
'2018-07-17T19:40:00',112.898,112.903,112.891,112.901,83.29,112.914,112.918,112.908,112.916,93.92,False
'2018-07-17T19:41:00',112.901,112.901,112.889,112.892,92.9,112.916,112.916,112.905,112.908,97.24,True
'2018-07-17T19:42:00',112.889,112.902,112.887,112.897,141.93,112.903,112.918,112.902,112.913,141.83,True
'2018-07-17T19:43:00',112.899,112.934,112.897,112.897,446.46,112.912,112.95,112.91,112.914,372.68,True
'2018-07-17T19:44:00',112.9,112.93,112.889,112.925,368.85,112.916,112.944,112.903,112.941,343.56,True
'2018-07-17T19:45:00',112.929,112.958,112.911,112.958,296.62,112.943,112.975,112.928,112.974,348.17,True
'2018-07-17T19:46:00',112.959,112.969,112.95,112.968,202.67,112.974,112.984,112.968,112.984,247.67,False
'2018-07-17T19:47:00',112.968,112.971,112.952,112.96,199.06,112.984,112.989,112.97,112.976,228.73,False
'2018-07-17T19:48:00',112.959,112.964,112.941,112.941,206.64,112.977,112.979,112.952,112.952,178.16,True
'2018-07-17T19:49:00',112.941,112.955,112.938,112.944,148.57,112.951,112.973,112.946,112.96,102.68,False
'2018-07-17T19:50:00',112.945,112.952,112.941,112.941,122.27,112.962,112.967,112.958,112.958,110.85,False
'2018-07-17T19:51:00',112.94,112.943,112.933,112.936,91.4,112.957,112.96,112.95,112.952,86.77,False
'2018-07-17T19:52:00',112.936,112.936,112.929,112.931,89.4,112.952,112.953,112.947,112.949,94.6,False
'2018-07-17T19:53:00',112.931,112.934,112.914,112.929,123.76,112.949,112.949,112.93,112.945,123.04,True
'2018-07-17T19:54:00',112.929,112.944,112.926,112.944,159.01,112.944,112.96,112.943,112.96,164.79,False
'2018-07-17T19:55:00',112.944,112.944,112.916,112.916,115.53,112.96,112.96,112.929,112.929,121.89,True
'2018-07-17T19:56:00',112.918,112.925,112.912,112.918,172.13,112.929,112.941,112.926,112.936,171.23,False
'2018-07-17T19:57:00',112.92,112.921,112.909,112.914,78.34,112.937,112.937,112.925,112.928,79.18,False
'2018-07-17T19:58:00',112.911,112.918,112.904,112.907,92.17,112.928,112.932,112.917,112.922,157.63,False
'2018-07-17T19:59:00',112.907,112.907,112.883,112.89,164.31,112.919,112.922,112.896,112.906,145.47,False
'2018-07-17T20:00:00',112.889,112.893,112.879,112.883,116.4,112.902,112.909,112.893,112.898,103.55,False
'2018-07-17T20:01:00',112.879,112.884,112.864,112.865,105.81,112.896,112.899,112.881,112.881,94.26,True
'2018-07-17T20:02:00',112.865,112.875,112.864,112.868,64.53,112.881,112.892,112.881,112.882,69.56,False
'2018-07-17T20:03:00',112.865,112.865,112.848,112.851,90.4,112.881,112.881,112.864,112.868,108.92,False
'2018-07-17T20:04:00',112.851,112.852,112.846,112.851,47.02,112.868,112.868,112.862,112.867,52.29,True
'2018-07-17T20:05:00',112.851,112.863,112.851,112.86,100.95,112.866,112.879,112.866,112.876,90.78,True
'2018-07-17T20:06:00',112.862,112.869,112.86,112.868,64.98,112.879,112.884,112.877,112.884,75.48,True
'2018-07-17T20:07:00',112.868,112.875,112.867,112.873,73.91,112.886,112.889,112.885,112.889,70.79,True
'2018-07-17T20:08:00',112.871,112.887,112.871,112.887,71.51,112.887,112.902,112.887,112.902,80.51,False
'2018-07-17T20:09:00',112.883,112.884,112.873,112.879,96.2,112.894,112.9,112.889,112.896,106.63,True
'2018-07-17T20:10:00',112.879,112.883,112.874,112.883,86.58,112.896,112.899,112.891,112.899,83.17,True
'2018-07-17T20:11:00',112.884,112.893,112.883,112.891,136.71,112.901,112.909,112.898,112.907,111.07,True
'2018-07-17T20:12:00',112.893,112.896,112.89,112.893,34.47,112.908,112.909,112.906,112.909,36.46,True
'2018-07-17T20:13:00',112.894,112.908,112.893,112.904,69.43,112.908,112.922,112.908,112.918,98.7,True
'2018-07-17T20:14:00',112.904,112.916,112.904,112.911,90.38,112.918,112.931,112.918,112.926,128.53,True
'2018-07-17T20:15:00',112.911,112.919,112.911,112.912,112.69,112.927,112.936,112.927,112.928,132.26,False
'2018-07-17T20:16:00',112.912,112.914,112.903,112.905,131.44,112.928,112.928,112.919,112.922,116.17,False
'2018-07-17T20:17:00',112.905,112.914,112.901,112.901,113.63,112.921,112.929,112.915,112.917,122.81,True
'2018-07-17T20:18:00',112.901,112.904,112.899,112.904,81.7,112.917,112.921,112.914,112.921,62.17,True
'2018-07-17T20:19:00',112.904,112.909,112.899,112.909,52.19,112.919,112.924,112.916,112.924,78.59,True
'2018-07-17T20:20:00',112.909,112.918,112.907,112.918,47.83,112.924,112.934,112.924,112.934,64.48,True
'2018-07-17T20:21:00',112.918,112.923,112.917,112.922,72.52,112.935,112.939,112.933,112.937,69.38,False
'2018-07-17T20:22:00',112.921,112.933,112.917,112.917,96.48,112.937,112.949,112.931,112.934,118.46,False
'2018-07-17T20:23:00',112.915,112.918,112.91,112.917,133.78,112.931,112.934,112.925,112.933,155.35,True
'2018-07-17T20:24:00',112.917,112.928,112.916,112.924,94.7,112.933,112.944,112.933,112.943,107.9,True
'2018-07-17T20:25:00',112.926,112.929,112.916,112.927,159.08,112.943,112.946,112.933,112.943,153.04,True
'2018-07-17T20:26:00',112.926,112.932,112.925,112.928,104.0,112.942,112.948,112.942,112.945,113.49,True
'2018-07-17T20:27:00',112.928,112.934,112.926,112.933,83.89,112.945,112.95,112.944,112.95,123.48,True
'2018-07-17T20:28:00',112.934,112.943,112.934,112.941,122.03,112.952,112.959,112.951,112.959,122.92,False
'2018-07-17T20:29:00',112.94,112.94,112.92,112.92,100.68,112.958,112.958,112.937,112.938,111.9,True
'2018-07-17T20:30:00',112.921,112.937,112.917,112.93,105.26,112.939,112.953,112.932,112.947,129.75,False
'2018-07-17T20:31:00',112.93,112.931,112.924,112.927,75.67,112.947,112.947,112.94,112.943,78.86,True
'2018-07-17T20:32:00',112.926,112.928,112.921,112.928,60.39,112.943,112.946,112.938,112.946,60.65,True
'2018-07-17T20:33:00',112.928,112.937,112.928,112.934,42.11,112.946,112.952,112.946,112.95,45.99,False
'2018-07-17T20:34:00',112.934,112.939,112.934,112.934,43.21,112.951,112.955,112.947,112.948,46.88,False
'2018-07-17T20:35:00',112.933,112.933,112.917,112.917,56.19,112.948,112.948,112.933,112.933,44.95,True
'2018-07-17T20:36:00',112.919,112.923,112.913,112.922,88.68,112.935,112.94,112.929,112.934,105.24,False
'2018-07-17T20:37:00',112.922,112.922,112.913,112.914,56.7,112.934,112.935,112.929,112.931,64.71,True
'2018-07-17T20:38:00',112.916,112.921,112.912,112.918,70.56,112.93,112.937,112.927,112.934,56.6,True
'2018-07-17T20:39:00',112.918,112.926,112.914,112.921,101.22,112.934,112.941,112.93,112.938,86.36,True
'2018-07-17T20:40:00',112.921,112.928,112.919,112.926,105.86,112.938,112.944,112.935,112.942,113.57,False
'2018-07-17T20:41:00',112.926,112.929,112.919,112.926,105.94,112.94,112.944,112.936,112.942,86.6,True
'2018-07-17T20:42:00',112.927,112.941,112.927,112.934,106.65,112.942,112.955,112.942,112.95,117.85,False
'2018-07-17T20:43:00',112.934,112.934,112.917,112.922,98.71,112.95,112.95,112.933,112.937,116.21,False
'2018-07-17T20:44:00',112.921,112.924,112.919,112.92,73.02,112.937,112.94,112.928,112.931,56.16,True
'2018-07-17T20:45:00',112.92,112.92,112.91,112.92,91.15,112.931,112.934,112.922,112.934,70.96,False
'2018-07-17T20:46:00',112.919,112.922,112.91,112.91,82.4,112.934,112.937,112.924,112.925,64.69,False
'2018-07-17T20:47:00',112.91,112.918,112.909,112.909,65.57,112.925,112.931,112.917,112.919,54.03,True
'2018-07-17T20:48:00',112.91,112.913,112.901,112.911,88.71,112.918,112.922,112.91,112.921,59.25,False
'2018-07-17T20:49:00',112.911,112.913,112.903,112.907,73.14,112.921,112.926,112.915,112.918,52.5,False
'2018-07-17T20:50:00',112.907,112.913,112.898,112.899,69.68,112.918,112.926,112.908,112.914,50.12,True
'2018-07-17T20:51:00',112.899,112.911,112.898,112.906,102.13,112.913,112.924,112.912,112.921,66.62,False
'2018-07-17T20:52:00',112.907,112.908,112.899,112.901,89.28,112.921,112.923,112.914,112.914,53.24,True
'2018-07-17T20:53:00',112.904,112.908,112.898,112.906,101.52,112.917,112.922,112.913,112.918,69.64,False
'2018-07-17T20:54:00',112.907,112.909,112.896,112.901,134.61,112.922,112.923,112.912,112.916,88.09,True
'2018-07-17T20:55:00',112.901,112.906,112.897,112.906,125.09,112.916,112.92,112.912,112.918,92.44,False
'2018-07-17T20:56:00',112.905,112.913,112.903,112.904,131.63,112.918,112.926,112.915,112.915,86.13,True
'2018-07-17T20:57:00',112.903,112.915,112.903,112.913,55.64,112.914,112.929,112.914,112.929,80.68,False
'2018-07-17T20:58:00',112.912,112.921,112.904,112.904,98.0,112.929,112.936,112.917,112.917,105.76,False
'2018-07-17T20:59:00',112.903,112.907,112.894,112.899,148.36,112.918,112.92,112.907,112.914,121.01,True
'2018-07-17T21:00:00',112.898,112.904,112.896,112.903,107.74,112.914,112.92,112.911,112.918,148.12,False
'2018-07-17T21:01:00',112.904,112.908,112.899,112.901,77.25,112.918,112.924,112.915,112.918,99.6,False
'2018-07-17T21:02:00',112.901,112.904,112.894,112.897,89.81,112.919,112.919,112.908,112.913,105.21,False
'2018-07-17T21:03:00',112.897,112.902,112.889,112.895,67.01,112.913,112.915,112.906,112.911,88.65,False
'2018-07-17T21:04:00',112.895,112.896,112.892,112.894,37.61,112.911,112.914,112.908,112.908,43.76,False
'2018-07-17T21:05:00',112.894,112.903,112.891,112.891,114.2,112.907,112.915,112.907,112.908,80.12,True
'2018-07-17T21:06:00',112.891,112.899,112.888,112.898,83.05,112.909,112.915,112.906,112.915,73.74,False
'2018-07-17T21:07:00',112.898,112.9,112.89,112.891,86.05,112.915,112.917,112.906,112.907,77.0,True
'2018-07-17T21:08:00',112.891,112.899,112.891,112.892,82.77,112.907,112.915,112.907,112.909,85.17,True
'2018-07-17T21:09:00',112.896,112.896,112.885,112.894,93.1,112.912,112.912,112.901,112.909,121.32,True
'2018-07-17T21:10:00',112.893,112.9,112.889,112.9,52.44,112.909,112.917,112.904,112.916,75.49,True
'2018-07-17T21:11:00',112.899,112.91,112.893,112.91,88.73,112.915,112.924,112.91,112.924,92.31,False
'2018-07-17T21:12:00',112.911,112.911,112.903,112.903,38.98,112.924,112.925,112.915,112.915,66.03,False
'2018-07-17T21:13:00',112.902,112.904,112.9,112.901,21.87,112.915,112.917,112.913,112.913,31.81,True
'2018-07-17T21:14:00',112.901,112.905,112.897,112.903,56.35,112.913,112.92,112.913,112.92,62.85,False
'2018-07-17T21:15:00',112.903,112.908,112.901,112.903,87.32,112.92,112.923,112.917,112.919,98.68,False
'2018-07-17T21:16:00',112.904,112.904,112.894,112.897,85.85,112.919,112.919,112.909,112.914,95.62,True
'2018-07-17T21:17:00',112.895,112.9,112.895,112.899,40.72,112.912,112.916,112.912,112.916,48.28,False
'2018-07-17T21:18:00',112.899,112.905,112.896,112.9,48.6,112.916,112.921,112.911,112.914,47.17,False
'2018-07-17T21:19:00',112.896,112.903,112.887,112.899,76.35,112.911,112.92,112.903,112.916,84.67,True
'2018-07-17T21:20:00',112.899,112.907,112.897,112.904,22.31,112.916,112.922,112.914,112.921,37.53,True
'2018-07-17T21:21:00',112.904,112.912,112.902,112.91,73.57,112.921,112.929,112.918,112.927,87.34,False
'2018-07-17T21:22:00',112.91,112.917,112.905,112.907,102.65,112.927,112.933,112.921,112.924,94.96,True
'2018-07-17T21:23:00',112.908,112.917,112.907,112.914,146.4,112.924,112.933,112.924,112.931,117.46,True
'2018-07-17T21:24:00',112.914,112.919,112.914,112.918,80.01,112.932,112.936,112.932,112.936,90.9,False
'2018-07-17T21:25:00',112.918,112.919,112.918,112.918,30.49,112.936,112.936,112.934,112.935,40.34,False
'2018-07-17T21:26:00',112.917,112.917,112.907,112.91,95.57,112.933,112.934,112.922,112.927,97.07,True
'2018-07-17T21:27:00',112.91,112.92,112.906,112.92,72.89,112.927,112.936,112.924,112.935,83.14,True
'2018-07-17T21:28:00',112.92,112.921,112.919,112.92,29.34,112.936,112.938,112.936,112.937,30.92,True
'2018-07-17T21:29:00',112.919,112.924,112.918,112.921,85.47,112.936,112.941,112.934,112.938,82.32,False
'2018-07-17T21:30:00',112.921,112.921,112.913,112.913,96.11,112.937,112.937,112.931,112.931,79.14,False
'2018-07-17T21:31:00',112.916,112.922,112.911,112.912,90.1,112.932,112.937,112.926,112.927,85.89,True
'2018-07-17T21:32:00',112.913,112.915,112.909,112.912,63.09,112.929,112.93,112.926,112.93,108.89,False
'2018-07-17T21:33:00',112.912,112.916,112.908,112.909,93.8,112.93,112.931,112.925,112.927,105.77,True
'2018-07-17T21:34:00',112.909,112.921,112.906,112.921,58.37,112.927,112.935,112.922,112.935,71.12,False
'2018-07-17T21:35:00',112.921,112.921,112.913,112.919,59.19,112.935,112.935,112.928,112.935,95.8,True
'2018-07-17T21:36:00',112.92,112.924,112.918,112.923,31.5,112.935,112.935,112.929,112.933,50.7,True
'2018-07-17T21:37:00',112.922,112.925,112.917,112.925,45.0,112.932,112.936,112.929,112.936,64.57,False
'2018-07-17T21:38:00',112.925,112.926,112.92,112.921,30.0,112.936,112.937,112.934,112.935,40.14,False
'2018-07-17T21:39:00',112.921,112.924,112.916,112.921,32.0,112.936,112.936,112.931,112.934,63.73,False
'2018-07-17T21:40:00',112.922,112.923,112.914,112.916,45.37,112.934,112.935,112.925,112.927,58.53,True
'2018-07-17T21:41:00',112.916,112.921,112.908,112.917,70.43,112.926,112.935,112.924,112.934,90.43,False
'2018-07-17T21:42:00',112.917,112.919,112.91,112.912,68.73,112.934,112.934,112.926,112.927,81.85,True
'2018-07-17T21:43:00',112.913,112.922,112.912,112.921,43.01,112.927,112.938,112.927,112.938,29.18,False
'2018-07-17T21:44:00',112.922,112.926,112.915,112.919,58.75,112.937,112.942,112.93,112.933,50.69,False
'2018-07-17T21:45:00',112.918,112.919,112.909,112.911,56.67,112.933,112.933,112.923,112.925,66.77,True
'2018-07-17T21:46:00',112.911,112.923,112.909,112.923,52.17,112.926,112.939,112.925,112.939,91.06,True
'2018-07-17T21:47:00',112.924,112.929,112.923,112.928,44.11,112.939,112.945,112.939,112.945,94.96,False
'2018-07-17T21:48:00',112.928,112.928,112.925,112.926,55.79,112.945,112.945,112.941,112.944,69.13,False
'2018-07-17T21:49:00',112.929,112.931,112.916,112.917,38.35,112.944,112.944,112.93,112.933,41.85,False
'2018-07-17T21:50:00',112.92,112.92,112.906,112.909,81.2,112.933,112.933,112.924,112.926,111.84,False
'2018-07-17T21:51:00',112.911,112.911,112.892,112.897,98.83,112.926,112.926,112.907,112.912,93.58,True
'2018-07-17T21:52:00',112.899,112.905,112.898,112.904,38.62,112.914,112.92,112.912,112.92,39.89,True
'2018-07-17T21:53:00',112.904,112.907,112.895,112.906,61.46,112.919,112.923,112.908,112.923,109.17,True
'2018-07-17T21:54:00',112.905,112.911,112.904,112.911,77.19,112.923,112.926,112.918,112.924,79.76,True
'2018-07-17T21:55:00',112.909,112.915,112.906,112.915,55.17,112.923,112.929,112.922,112.929,37.18,True
'2018-07-17T21:56:00',112.916,112.923,112.915,112.918,58.24,112.93,112.936,112.929,112.935,77.1,True
'2018-07-17T21:57:00',112.92,112.929,112.917,112.925,87.18,112.934,112.942,112.933,112.941,98.56,True
'2018-07-17T21:58:00',112.925,112.934,112.921,112.931,103.4,112.941,112.95,112.937,112.947,95.33,False
'2018-07-17T21:59:00',112.931,112.932,112.919,112.919,142.95,112.947,112.948,112.935,112.938,138.21,False
'2018-07-17T22:00:00',112.919,112.919,112.898,112.904,111.46,112.935,112.935,112.913,112.917,123.16,True
'2018-07-17T22:01:00',112.905,112.921,112.9,112.914,44.06,112.917,112.932,112.913,112.928,61.53,True
'2018-07-17T22:02:00',112.916,112.918,112.912,112.917,29.0,112.928,112.931,112.927,112.931,38.66,True
'2018-07-17T22:03:00',112.914,112.93,112.912,112.924,25.18,112.929,112.94,112.927,112.937,33.07,False
'2018-07-17T22:04:00',112.923,112.925,112.921,112.923,29.37,112.936,112.938,112.935,112.938,58.39,False
'2018-07-17T22:05:00',112.924,112.925,112.918,112.921,21.76,112.938,112.94,112.934,112.935,33.44,False
'2018-07-17T22:06:00',112.921,112.926,112.917,112.918,21.6,112.933,112.939,112.933,112.933,30.23,False
'2018-07-17T22:07:00',112.917,112.917,112.913,112.915,44.71,112.933,112.934,112.929,112.933,49.85,True
'2018-07-17T22:08:00',112.913,112.924,112.912,112.923,66.31,112.931,112.941,112.929,112.939,56.77,False
'2018-07-17T22:09:00',112.922,112.922,112.918,112.921,69.34,112.939,112.939,112.936,112.936,46.85,False
'2018-07-17T22:10:00',112.921,112.921,112.918,112.919,15.81,112.936,112.936,112.934,112.934,14.02,False
'2018-07-17T22:11:00',112.917,112.917,112.91,112.91,39.04,112.933,112.933,112.927,112.927,28.23,False
'2018-07-17T22:12:00',112.91,112.912,112.897,112.897,47.53,112.927,112.927,112.914,112.914,44.54,False
'2018-07-17T22:13:00',112.896,112.898,112.888,112.894,63.32,112.913,112.915,112.907,112.911,43.11,True
'2018-07-17T22:14:00',112.894,112.91,112.894,112.91,51.42,112.911,112.925,112.911,112.925,33.92,False
'2018-07-17T22:15:00',112.907,112.913,112.907,112.907,48.13,112.925,112.93,112.921,112.922,43.1,False
'2018-07-17T22:16:00',112.908,112.911,112.905,112.907,30.69,112.924,112.926,112.92,112.922,29.98,True
'2018-07-17T22:17:00',112.908,112.909,112.908,112.909,29.65,112.924,112.926,112.923,112.925,32.38,False
'2018-07-17T22:18:00',112.909,112.91,112.906,112.906,20.5,112.925,112.926,112.922,112.922,21.03,False
'2018-07-17T22:19:00',112.906,112.909,112.906,112.906,14.33,112.921,112.923,112.921,112.922,14.86,False
'2018-07-17T22:20:00',112.905,112.907,112.895,112.896,64.34,112.921,112.924,112.912,112.913,57.35,True
'2018-07-17T22:21:00',112.895,112.898,112.895,112.898,19.51,112.913,112.916,112.913,112.916,9.67,True
'2018-07-17T22:22:00',112.898,112.904,112.898,112.902,21.49,112.915,112.919,112.914,112.919,18.53,False
'2018-07-17T22:23:00',112.903,112.904,112.897,112.897,36.18,112.919,112.919,112.906,112.906,46.77,False
'2018-07-17T22:24:00',112.891,112.893,112.889,112.889,16.0,112.906,112.906,112.904,112.904,18.37,False
'2018-07-17T22:25:00',112.892,112.905,112.875,112.876,28.37,112.904,112.914,112.887,112.888,34.19,False
'2018-07-17T22:26:00',112.874,112.874,112.873,112.873,16.56,112.887,112.888,112.886,112.886,10.5,False
'2018-07-17T22:27:00',112.875,112.877,112.87,112.871,29.71,112.888,112.888,112.881,112.883,20.5,False
'2018-07-17T22:28:00',112.871,112.873,112.87,112.87,19.3,112.884,112.888,112.883,112.883,17.75,False
'2018-07-17T22:29:00',112.87,112.872,112.87,112.87,13.43,112.881,112.885,112.881,112.882,30.31,True
'2018-07-17T22:30:00',112.87,112.873,112.87,112.873,11.73,112.884,112.891,112.884,112.891,25.92,False
'2018-07-17T22:31:00',112.872,112.872,112.87,112.87,14.83,112.889,112.89,112.872,112.873,35.77,False
'2018-07-17T22:32:00',112.87,112.87,112.85,112.855,45.24,112.872,112.875,112.867,112.871,35.45,False
'2018-07-17T22:33:00',112.858,112.858,112.841,112.842,53.43,112.871,112.871,112.858,112.86,43.23,False
'2018-07-17T22:34:00',112.844,112.844,112.839,112.84,23.31,112.86,112.86,112.855,112.855,29.93,False
'2018-07-17T22:35:00',112.84,112.84,112.837,112.839,5.01,112.855,112.855,112.854,112.854,4.12,True
'2018-07-17T22:36:00',112.837,112.85,112.837,112.85,26.85,112.856,112.868,112.854,112.868,31.84,True
'2018-07-17T22:37:00',112.85,112.851,112.849,112.851,27.56,112.868,112.869,112.868,112.868,19.0,True
'2018-07-17T22:38:00',112.851,112.859,112.851,112.858,28.52,112.868,112.874,112.868,112.873,29.54,False
'2018-07-17T22:39:00',112.857,112.858,112.844,112.844,57.67,112.874,112.875,112.86,112.86,38.97,True
'2018-07-17T22:40:00',112.847,112.85,112.839,112.85,57.76,112.863,112.867,112.855,112.866,55.8,False
'2018-07-17T22:41:00',112.85,112.85,112.843,112.843,29.62,112.866,112.867,112.861,112.861,33.64,False
'2018-07-17T22:42:00',112.843,112.844,112.841,112.842,28.28,112.862,112.862,112.858,112.858,27.32,True
'2018-07-17T22:43:00',112.841,112.845,112.841,112.845,36.99,112.858,112.861,112.857,112.86,24.59,True
'2018-07-17T22:44:00',112.845,112.846,112.845,112.846,7.93,112.86,112.861,112.859,112.861,5.0,True
'2018-07-17T22:45:00',112.85,112.85,112.842,112.846,37.08,112.863,112.865,112.856,112.862,29.61,False
'2018-07-17T22:46:00',112.846,112.846,112.84,112.845,44.1,112.862,112.862,112.856,112.861,35.21,False
'2018-07-17T22:47:00',112.845,112.852,112.844,112.845,47.9,112.861,112.87,112.861,112.861,42.52,False
'2018-07-17T22:48:00',112.845,112.848,112.842,112.842,23.08,112.863,112.865,112.859,112.86,15.86,False
'2018-07-17T22:49:00',112.842,112.846,112.831,112.832,48.49,112.858,112.862,112.848,112.848,32.71,True
'2018-07-17T22:50:00',112.832,112.835,112.829,112.834,247.11,112.849,112.854,112.847,112.852,177.39,False
'2018-07-17T22:51:00',112.834,112.835,112.828,112.833,201.14,112.853,112.853,112.846,112.849,126.94,False
'2018-07-17T22:52:00',112.834,112.836,112.832,112.832,134.46,112.851,112.853,112.849,112.849,78.36,False
'2018-07-17T22:53:00',112.832,112.836,112.827,112.83,119.26,112.85,112.854,112.844,112.849,88.75,True
'2018-07-17T22:54:00',112.832,112.842,112.831,112.842,62.73,112.849,112.861,112.849,112.861,48.18,True
'2018-07-17T22:55:00',112.843,112.859,112.843,112.854,103.05,112.862,112.878,112.86,112.874,62.16,True
'2018-07-17T22:56:00',112.854,112.866,112.852,112.864,74.48,112.873,112.885,112.869,112.883,55.83,False
'2018-07-17T22:57:00',112.862,112.866,112.859,112.859,42.5,112.882,112.882,112.878,112.878,43.61,False
'2018-07-17T22:58:00',112.86,112.86,112.852,112.857,42.04,112.879,112.879,112.872,112.878,58.56,False
'2018-07-17T22:59:00',112.856,112.873,112.839,112.848,83.0,112.879,112.885,112.868,112.884,91.28,True
'2018-07-17T23:00:00',112.843,112.844,112.826,112.837,11.24,112.886,112.915,112.886,112.911,11.54,False
'2018-07-17T23:01:00',112.837,112.837,112.827,112.827,6.0,112.891,112.909,112.883,112.883,5.7,False
'2018-07-17T23:02:00',112.834,112.834,112.826,112.827,12.75,112.883,112.883,112.866,112.882,11.25,False
'2018-07-17T23:03:00',112.827,112.828,112.817,112.817,10.5,112.881,112.894,112.868,112.868,10.5,False
'2018-07-17T23:04:00',112.819,112.821,112.814,112.814,12.75,112.868,112.87,112.868,112.869,12.75,True
'2018-07-17T23:05:00',112.816,112.833,112.81,112.833,16.0,112.869,112.877,112.868,112.877,17.0,False
'2018-07-17T23:06:00',112.835,112.84,112.822,112.827,260.21,112.877,112.878,112.864,112.871,276.68,False
'2018-07-17T23:07:00',112.827,112.832,112.818,112.829,347.67,112.871,112.873,112.864,112.867,431.18,True
'2018-07-17T23:08:00',112.824,112.834,112.822,112.834,379.49,112.868,112.876,112.867,112.873,479.7,True
'2018-07-17T23:09:00',112.829,112.856,112.822,112.834,382.57,112.873,112.896,112.868,112.879,469.3,True
'2018-07-17T23:10:00',112.84,112.84,112.832,112.839,137.2,112.877,112.881,112.872,112.872,156.7,False
'2018-07-17T23:11:00',112.838,112.841,112.835,112.838,64.17,112.874,112.881,112.873,112.874,67.9,True
'2018-07-17T23:12:00',112.836,112.842,112.833,112.841,68.66,112.869,112.875,112.867,112.875,77.45,True
'2018-07-17T23:13:00',112.842,112.855,112.834,112.852,80.8,112.877,112.89,112.865,112.886,104.46,False
'2018-07-17T23:14:00',112.856,112.857,112.841,112.844,156.37,112.885,112.893,112.879,112.883,133.99,False
'2018-07-17T23:15:00',112.844,112.847,112.838,112.845,142.55,112.881,112.884,112.875,112.876,127.0,False
'2018-07-17T23:16:00',112.845,112.848,112.836,112.837,193.81,112.877,112.884,112.872,112.878,171.0,False
'2018-07-17T23:17:00',112.841,112.845,112.834,112.837,181.11,112.88,112.884,112.875,112.875,159.5,True
'2018-07-17T23:18:00',112.837,112.84,112.834,112.838,106.53,112.876,112.882,112.874,112.876,93.0,False
'2018-07-17T23:19:00',112.838,112.838,112.831,112.833,118.35,112.877,112.881,112.876,112.876,105.0,True
'2018-07-17T23:20:00',112.833,112.836,112.831,112.834,115.96,112.877,112.881,112.872,112.877,102.0,True
'2018-07-17T23:21:00',112.834,112.838,112.831,112.836,120.47,112.876,112.882,112.872,112.878,95.5,True
'2018-07-17T23:22:00',112.837,112.854,112.832,112.853,111.95,112.877,112.882,112.871,112.873,109.5,True
'2018-07-17T23:23:00',112.853,112.854,112.853,112.853,208.0,112.871,112.883,112.865,112.875,219.84,False
'2018-07-17T23:24:00',112.853,112.853,112.837,112.842,253.72,112.879,112.882,112.871,112.877,203.15,False
'2018-07-17T23:25:00',112.842,112.846,112.832,112.84,240.59,112.878,112.879,112.87,112.873,223.72,True
'2018-07-17T23:26:00',112.842,112.854,112.827,112.852,223.92,112.874,112.878,112.863,112.866,222.18,False
'2018-07-17T23:27:00',112.851,112.853,112.849,112.852,238.0,112.864,112.867,112.859,112.864,251.13,False
'2018-07-17T23:28:00',112.851,112.853,112.85,112.852,174.0,112.866,112.867,112.858,112.862,186.73,False
'2018-07-17T23:29:00',112.852,112.854,112.851,112.852,225.0,112.865,112.868,112.861,112.862,255.92,False
'2018-07-17T23:30:00',112.852,112.861,112.823,112.826,278.78,112.864,112.93,112.863,112.877,206.65,True
'2018-07-17T23:31:00',112.826,112.84,112.824,112.835,497.95,112.876,112.884,112.869,112.881,398.99,True
'2018-07-17T23:32:00',112.84,112.846,112.83,112.844,262.87,112.883,112.884,112.871,112.88,248.72,False
'2018-07-17T23:33:00',112.841,112.851,112.84,112.843,194.98,112.88,112.885,112.876,112.877,241.75,True
'2018-07-17T23:34:00',112.843,112.868,112.842,112.868,234.79,112.878,112.888,112.876,112.884,227.93,False
'2018-07-17T23:35:00',112.868,112.87,112.851,112.86,205.37,112.887,112.908,112.882,112.892,205.02,True
'2018-07-17T23:36:00',112.86,112.868,112.855,112.863,76.32,112.892,112.899,112.886,112.896,64.12,True
'2018-07-17T23:37:00',112.864,112.868,112.858,112.863,34.29,112.896,112.899,112.892,112.899,26.12,False
'2018-07-17T23:38:00',112.866,112.866,112.838,112.851,143.25,112.899,112.899,112.874,112.878,142.3,True
'2018-07-17T23:39:00',112.853,112.855,112.849,112.854,129.24,112.879,112.88,112.876,112.88,129.74,False
'2018-07-17T23:40:00',112.855,112.862,112.844,112.845,179.2,112.882,112.888,112.875,112.876,158.6,False
'2018-07-17T23:41:00',112.846,112.85,112.84,112.844,64.86,112.876,112.879,112.87,112.872,57.97,True
'2018-07-17T23:42:00',112.845,112.856,112.843,112.849,162.66,112.874,112.882,112.872,112.878,154.54,False
'2018-07-17T23:43:00',112.849,112.857,112.833,112.839,198.71,112.876,112.885,112.866,112.868,167.16,True
'2018-07-17T23:44:00',112.84,112.856,112.834,112.848,123.69,112.869,112.89,112.868,112.88,105.76,False
'2018-07-17T23:45:00',112.848,112.854,112.839,112.844,205.05,112.881,112.888,112.872,112.873,173.0,True
'2018-07-17T23:46:00',112.846,112.857,112.844,112.851,266.89,112.873,112.885,112.873,112.881,240.0,False
'2018-07-17T23:47:00',112.851,112.856,112.837,112.847,169.03,112.883,112.89,112.869,112.88,138.88,False
'2018-07-17T23:48:00',112.847,112.856,112.84,112.842,250.72,112.88,112.888,112.874,112.875,210.0,True
'2018-07-17T23:49:00',112.843,112.858,112.843,112.856,115.88,112.875,112.888,112.875,112.885,94.5,False
'2018-07-17T23:50:00',112.856,112.856,112.846,112.847,126.06,112.882,112.889,112.879,112.881,102.07,True
'2018-07-17T23:51:00',112.845,112.876,112.842,112.853,166.74,112.882,112.899,112.874,112.884,172.46,False
'2018-07-17T23:52:00',112.855,112.86,112.848,112.852,199.66,112.885,112.892,112.883,112.884,150.97,False
'2018-07-17T23:53:00',112.851,112.854,112.846,112.849,280.85,112.883,112.887,112.88,112.885,195.74,True
'2018-07-17T23:54:00',112.85,112.856,112.844,112.851,270.48,112.883,112.888,112.88,112.884,206.75,True
'2018-07-17T23:55:00',112.85,112.855,112.846,112.855,80.92,112.883,112.887,112.881,112.882,57.37,True
'2018-07-17T23:56:00',112.855,112.869,112.855,112.858,128.47,112.882,112.893,112.882,112.883,99.0,True
'2018-07-17T23:57:00',112.858,112.873,112.855,112.864,95.02,112.885,112.898,112.881,112.893,64.0,True
'2018-07-17T23:58:00',112.865,112.875,112.862,112.867,97.49,112.891,112.899,112.888,112.893,76.44,False
'2018-07-17T23:59:00',112.867,112.872,112.858,112.866,63.86,112.894,112.899,112.887,112.894,114.25,True
'2018-07-18T00:00:00',112.866,112.875,112.857,112.875,68.42,112.896,112.908,112.888,112.897,60.95,False
'2018-07-18T00:01:00',112.871,112.871,112.861,112.87,6.08,112.894,112.894,112.883,112.892,15.62,False
'2018-07-18T00:02:00',112.871,112.872,112.862,112.864,23.88,112.892,112.893,112.885,112.886,32.1,True
'2018-07-18T00:03:00',112.863,112.871,112.86,112.869,38.85,112.886,112.9,112.884,112.898,48.84,True
'2018-07-18T00:04:00',112.869,112.872,112.868,112.871,45.2,112.899,112.899,112.896,112.897,47.02,True
'2018-07-18T00:05:00',112.871,112.877,112.869,112.873,48.64,112.897,112.899,112.892,112.899,65.05,False
'2018-07-18T00:06:00',112.871,112.871,112.864,112.867,18.71,112.896,112.9,112.893,112.9,19.54,True
'2018-07-18T00:07:00',112.865,112.869,112.865,112.869,26.79,112.896,112.9,112.893,112.898,25.04,True
'2018-07-18T00:08:00',112.871,112.875,112.871,112.874,16.8,112.899,112.904,112.899,112.904,13.68,True
'2018-07-18T00:09:00',112.874,112.894,112.874,112.894,34.32,112.906,112.915,112.904,112.915,30.78,True
'2018-07-18T00:10:00',112.895,112.896,112.894,112.895,24.77,112.915,112.915,112.915,112.915,27.89,True
'2018-07-18T00:11:00',112.892,112.901,112.892,112.9,20.7,112.915,112.922,112.912,112.922,26.19,True
'2018-07-18T00:12:00',112.898,112.908,112.898,112.906,32.2,112.921,112.929,112.921,112.928,40.81,False
'2018-07-18T00:13:00',112.907,112.91,112.904,112.907,17.88,112.928,112.929,112.924,112.925,20.47,False
'2018-07-18T00:14:00',112.907,112.907,112.904,112.905,8.25,112.925,112.928,112.924,112.927,10.05,True
'2018-07-18T00:15:00',112.905,112.911,112.901,112.909,34.77,112.924,112.93,112.923,112.93,42.8,False
'2018-07-18T00:16:00',112.915,112.915,112.899,112.902,16.45,112.93,112.93,112.919,112.922,12.29,True
'2018-07-18T00:17:00',112.902,112.909,112.899,112.909,15.7,112.924,112.929,112.92,112.929,16.88,True
'2018-07-18T00:18:00',112.909,112.914,112.909,112.912,12.25,112.929,112.93,112.929,112.93,6.97,True
'2018-07-18T00:19:00',112.91,112.913,112.909,112.913,12.82,112.93,112.93,112.929,112.93,7.21,False
'2018-07-18T00:20:00',112.913,112.916,112.909,112.912,14.82,112.93,112.93,112.929,112.93,14.64,False
'2018-07-18T00:21:00',112.912,112.912,112.906,112.912,10.39,112.93,112.93,112.925,112.93,10.95,False
'2018-07-18T00:22:00',112.915,112.922,112.903,112.908,47.01,112.93,112.93,112.922,112.928,20.17,False
'2018-07-18T00:23:00',112.908,112.91,112.892,112.898,28.07,112.928,112.928,112.913,112.918,29.17,True
'2018-07-18T00:24:00',112.897,112.906,112.897,112.906,16.66,112.918,112.925,112.918,112.923,16.95,False
'2018-07-18T00:25:00',112.906,112.909,112.905,112.905,18.64,112.927,112.927,112.924,112.925,16.44,True
'2018-07-18T00:26:00',112.903,112.906,112.903,112.905,26.62,112.924,112.928,112.923,112.926,29.51,True
'2018-07-18T00:27:00',112.905,112.912,112.905,112.912,11.31,112.926,112.93,112.925,112.93,11.29,False
'2018-07-18T00:28:00',112.91,112.911,112.902,112.907,33.44,112.929,112.93,112.923,112.928,20.5,True
'2018-07-18T00:29:00',112.908,112.912,112.906,112.908,29.49,112.928,112.93,112.925,112.928,16.9,False
'2018-07-18T00:30:00',112.907,112.91,112.9,112.91,35.9,112.927,112.927,112.919,112.924,32.75,False
'2018-07-18T00:31:00',112.91,112.91,112.899,112.9,32.85,112.926,112.926,112.917,112.918,27.5,False
'2018-07-18T00:32:00',112.9,112.9,112.894,112.894,63.58,112.917,112.92,112.913,112.913,42.75,False
'2018-07-18T00:33:00',112.894,112.895,112.887,112.893,71.58,112.914,112.915,112.907,112.914,61.0,False
'2018-07-18T00:34:00',112.892,112.892,112.883,112.883,21.28,112.913,112.913,112.903,112.903,17.44,True
'2018-07-18T00:35:00',112.883,112.902,112.881,112.899,34.14,112.902,112.914,112.901,112.914,29.0,False
'2018-07-18T00:36:00',112.899,112.899,112.881,112.882,51.81,112.913,112.913,112.899,112.899,35.0,True
'2018-07-18T00:37:00',112.884,112.901,112.883,112.897,28.71,112.899,112.916,112.899,112.916,19.0,True
'2018-07-18T00:38:00',112.898,112.902,112.898,112.902,15.42,112.915,112.919,112.915,112.919,11.0,True
'2018-07-18T00:39:00',112.904,112.909,112.904,112.909,13.95,112.919,112.93,112.919,112.926,11.29,False
'2018-07-18T00:40:00',112.907,112.907,112.896,112.897,39.74,112.925,112.926,112.916,112.916,29.5,True
'2018-07-18T00:41:00',112.898,112.907,112.898,112.902,36.4,112.916,112.925,112.916,112.921,23.5,True
'2018-07-18T00:42:00',112.904,112.906,112.903,112.906,12.92,112.921,112.924,112.921,112.924,7.5,False
'2018-07-18T00:43:00',112.905,112.905,112.889,112.89,136.49,112.923,112.924,112.908,112.909,96.75,True
'2018-07-18T00:44:00',112.891,112.896,112.888,112.895,44.2,112.908,112.914,112.904,112.913,37.5,False
'2018-07-18T00:45:00',112.895,112.897,112.89,112.89,13.99,112.913,112.913,112.907,112.907,10.5,False
'2018-07-18T00:46:00',112.888,112.888,112.878,112.881,25.4,112.907,112.907,112.898,112.901,17.0,True
'2018-07-18T00:47:00',112.882,112.884,112.882,112.884,20.47,112.901,112.903,112.9,112.902,12.5,False
'2018-07-18T00:48:00',112.882,112.883,112.879,112.879,25.09,112.902,112.904,112.898,112.898,16.69,True
'2018-07-18T00:49:00',112.879,112.881,112.879,112.88,38.83,112.899,112.901,112.898,112.899,23.44,True
'2018-07-18T00:50:00',112.882,112.896,112.882,112.896,28.52,112.899,112.914,112.899,112.914,17.5,True
'2018-07-18T00:51:00',112.896,112.9,112.89,112.899,51.62,112.913,112.92,112.909,112.916,37.7,False
'2018-07-18T00:52:00',112.899,112.899,112.886,112.89,29.83,112.915,112.916,112.905,112.905,25.25,False
'2018-07-18T00:53:00',112.889,112.891,112.888,112.889,19.78,112.906,112.909,112.906,112.907,18.0,False
'2018-07-18T00:54:00',112.889,112.89,112.888,112.889,20.28,112.907,112.907,112.906,112.907,18.0,False
'2018-07-18T00:55:00',112.889,112.889,112.887,112.887,22.34,112.907,112.908,112.905,112.905,17.5,True
'2018-07-18T00:56:00',112.889,112.889,112.884,112.889,38.59,112.905,112.906,112.904,112.905,32.69,False
'2018-07-18T00:57:00',112.887,112.892,112.884,112.885,32.05,112.905,112.908,112.901,112.901,22.5,False
'2018-07-18T00:58:00',112.885,112.887,112.882,112.883,34.06,112.901,112.904,112.901,112.903,21.07,False
'2018-07-18T00:59:00',112.884,112.886,112.882,112.884,33.64,112.902,112.903,112.9,112.901,23.0,True
'2018-07-18T01:00:00',112.888,112.904,112.886,112.9,51.13,112.903,112.918,112.899,112.917,45.51,True
'2018-07-18T01:01:00',112.899,112.906,112.897,112.901,31.56,112.917,112.921,112.914,112.918,28.69,True
'2018-07-18T01:02:00',112.9,112.908,112.899,112.905,42.85,112.917,112.922,112.916,112.92,38.88,False
'2018-07-18T01:03:00',112.908,112.908,112.903,112.904,32.94,112.92,112.923,112.917,112.919,27.5,False
'2018-07-18T01:04:00',112.905,112.907,112.9,112.903,46.64,112.918,112.921,112.914,112.918,40.19,True
'2018-07-18T01:05:00',112.903,112.91,112.902,112.907,64.82,112.919,112.924,112.917,112.923,48.88,True
'2018-07-18T01:06:00',112.905,112.913,112.905,112.911,69.25,112.922,112.926,112.922,112.925,50.44,True
'2018-07-18T01:07:00',112.911,112.924,112.908,112.924,74.98,112.923,112.93,112.92,112.93,54.4,False
'2018-07-18T01:08:00',112.926,112.929,112.921,112.921,29.24,112.93,112.943,112.93,112.93,15.8,True
'2018-07-18T01:09:00',112.922,112.952,112.922,112.937,49.49,112.93,112.965,112.93,112.951,32.46,False
'2018-07-18T01:10:00',112.937,112.937,112.922,112.931,76.93,112.951,112.952,112.938,112.943,56.75,True
'2018-07-18T01:11:00',112.93,112.966,112.928,112.944,185.89,112.943,112.984,112.941,112.959,128.39,True
'2018-07-18T01:12:00',112.941,113.004,112.936,112.991,229.56,112.955,113.018,112.95,113.008,150.07,False
'2018-07-18T01:13:00',112.994,112.996,112.971,112.976,159.49,113.008,113.013,112.987,112.989,108.75,False
'2018-07-18T01:14:00',112.976,112.977,112.961,112.973,118.57,112.991,112.991,112.977,112.987,97.08,True
'2018-07-18T01:15:00',112.973,113.002,112.969,113.001,159.79,112.986,113.016,112.983,113.014,125.58,True
'2018-07-18T01:16:00',113.001,113.016,112.997,113.008,109.68,113.015,113.028,113.011,113.022,88.59,True
'2018-07-18T01:17:00',113.005,113.011,112.992,113.009,72.18,113.018,113.022,113.005,113.022,51.82,False
'2018-07-18T01:18:00',113.009,113.015,113.005,113.005,33.27,113.022,113.026,113.018,113.018,25.52,False
'2018-07-18T01:19:00',113.006,113.006,112.988,112.998,54.8,113.018,113.018,113.002,113.011,36.5,True
'2018-07-18T01:20:00',112.997,113.011,112.992,113.009,39.9,113.01,113.025,113.006,113.023,30.0,True
'2018-07-18T01:21:00',113.011,113.013,112.999,113.013,27.73,113.023,113.023,113.012,113.023,21.62,False
'2018-07-18T01:22:00',113.011,113.011,112.979,112.981,110.0,113.025,113.025,112.993,112.995,89.58,False
'2018-07-18T01:23:00',112.981,112.983,112.969,112.978,129.65,112.996,112.998,112.982,112.992,115.23,False
'2018-07-18T01:24:00',112.979,112.979,112.948,112.955,85.18,112.992,112.992,112.962,112.968,62.39,True
'2018-07-18T01:25:00',112.956,112.966,112.931,112.965,162.48,112.969,112.978,112.944,112.978,139.53,False
'2018-07-18T01:26:00',112.965,112.967,112.945,112.964,125.57,112.978,112.983,112.96,112.979,98.9,False
'2018-07-18T01:27:00',112.964,112.964,112.938,112.944,180.66,112.979,112.979,112.954,112.961,139.15,False
'2018-07-18T01:28:00',112.944,112.945,112.922,112.928,129.1,112.96,112.96,112.94,112.943,105.31,True
'2018-07-18T01:29:00',112.928,112.942,112.926,112.936,104.54,112.943,112.96,112.942,112.951,61.06,True
'2018-07-18T01:30:00',112.935,112.948,112.93,112.938,106.12,112.951,112.96,112.944,112.951,84.6,False
'2018-07-18T01:31:00',112.933,112.936,112.928,112.934,68.0,112.948,112.952,112.946,112.951,56.34,True
'2018-07-18T01:32:00',112.934,112.953,112.932,112.952,71.51,112.951,112.969,112.948,112.968,75.11,True
'2018-07-18T01:33:00',112.952,112.963,112.951,112.962,48.84,112.968,112.98,112.968,112.978,50.29,False
'2018-07-18T01:34:00',112.962,112.963,112.944,112.946,99.81,112.979,112.979,112.96,112.962,69.87,True
'2018-07-18T01:35:00',112.946,112.959,112.943,112.956,74.59,112.962,112.975,112.959,112.973,68.57,False
'2018-07-18T01:36:00',112.956,112.957,112.95,112.952,51.83,112.973,112.974,112.967,112.969,70.89,False
'2018-07-18T01:37:00',112.95,112.951,112.929,112.929,84.22,112.969,112.969,112.947,112.947,77.91,True
'2018-07-18T01:38:00',112.927,112.934,112.927,112.934,28.71,112.943,112.95,112.943,112.95,40.49,True
'2018-07-18T01:39:00',112.936,112.958,112.935,112.958,87.97,112.95,112.974,112.95,112.974,80.94,False
'2018-07-18T01:40:00',112.957,112.957,112.946,112.951,70.31,112.974,112.975,112.963,112.969,54.08,False
'2018-07-18T01:41:00',112.951,112.952,112.949,112.95,71.07,112.969,112.969,112.966,112.968,47.25,True
'2018-07-18T01:42:00',112.95,112.957,112.95,112.951,75.85,112.968,112.974,112.967,112.967,51.91,True
'2018-07-18T01:43:00',112.951,112.969,112.951,112.969,61.23,112.967,112.985,112.967,112.985,53.77,True
'2018-07-18T01:44:00',112.973,112.978,112.964,112.97,68.92,112.986,112.994,112.982,112.987,60.91,False
'2018-07-18T01:45:00',112.97,112.97,112.963,112.963,29.64,112.987,112.987,112.98,112.981,26.9,False
'2018-07-18T01:46:00',112.966,112.974,112.96,112.963,67.25,112.982,112.992,112.976,112.98,49.65,True
'2018-07-18T01:47:00',112.963,112.969,112.959,112.969,36.91,112.98,112.985,112.976,112.985,26.71,False
'2018-07-18T01:48:00',112.969,112.969,112.955,112.957,44.17,112.987,112.987,112.973,112.975,40.75,True
'2018-07-18T01:49:00',112.959,112.972,112.959,112.968,57.84,112.975,112.987,112.975,112.984,47.17,True
'2018-07-18T01:50:00',112.968,112.976,112.965,112.968,69.77,112.984,112.992,112.983,112.985,51.57,False
'2018-07-18T01:51:00',112.968,112.968,112.963,112.964,56.49,112.986,112.986,112.98,112.98,40.7,False
'2018-07-18T01:52:00',112.963,112.97,112.961,112.963,40.86,112.98,112.988,112.979,112.982,38.4,True
'2018-07-18T01:53:00',112.963,112.969,112.963,112.966,38.85,112.982,112.988,112.982,112.984,41.11,False
'2018-07-18T01:54:00',112.964,112.969,112.959,112.961,61.78,112.98,112.987,112.975,112.979,57.89,False
'2018-07-18T01:55:00',112.962,112.962,112.943,112.944,60.36,112.979,112.979,112.96,112.962,45.1,True
'2018-07-18T01:56:00',112.943,112.957,112.943,112.957,73.65,112.963,112.975,112.961,112.974,67.91,False
'2018-07-18T01:57:00',112.958,112.959,112.946,112.95,70.0,112.975,112.975,112.964,112.968,64.97,True
'2018-07-18T01:58:00',112.95,112.962,112.948,112.962,55.74,112.968,112.98,112.968,112.979,53.02,True
'2018-07-18T01:59:00',112.961,112.969,112.961,112.963,92.54,112.979,112.987,112.978,112.981,80.35,False
'2018-07-18T02:00:00',112.963,112.966,112.943,112.954,161.33,112.982,112.983,112.958,112.971,171.29,True
'2018-07-18T02:01:00',112.957,112.964,112.957,112.961,75.81,112.973,112.983,112.973,112.979,81.22,True
'2018-07-18T02:02:00',112.96,112.979,112.959,112.978,69.48,112.978,112.993,112.977,112.992,87.19,False
'2018-07-18T02:03:00',112.978,112.988,112.955,112.957,158.99,112.993,113.0,112.973,112.973,160.63,False
'2018-07-18T02:04:00',112.955,112.955,112.937,112.941,220.9,112.973,112.973,112.954,112.958,173.63,True
'2018-07-18T02:05:00',112.94,112.95,112.94,112.945,112.03,112.956,112.968,112.956,112.962,86.39,False
'2018-07-18T02:06:00',112.943,112.946,112.935,112.94,118.9,112.962,112.964,112.952,112.959,105.47,False
'2018-07-18T02:07:00',112.94,112.944,112.936,112.939,98.79,112.957,112.963,112.954,112.957,86.99,True
'2018-07-18T02:08:00',112.94,112.949,112.937,112.943,118.14,112.957,112.967,112.954,112.96,102.49,True
'2018-07-18T02:09:00',112.944,112.956,112.94,112.954,114.32,112.96,112.975,112.957,112.971,105.59,False
'2018-07-18T02:10:00',112.954,112.963,112.952,112.953,121.54,112.973,112.979,112.969,112.97,113.57,False
'2018-07-18T02:11:00',112.952,112.952,112.927,112.932,130.7,112.969,112.969,112.946,112.949,126.2,False
'2018-07-18T02:12:00',112.932,112.939,112.927,112.929,92.03,112.95,112.955,112.944,112.947,89.78,True
'2018-07-18T02:13:00',112.931,112.935,112.924,112.931,71.26,112.948,112.952,112.941,112.949,79.2,True
'2018-07-18T02:14:00',112.933,112.935,112.922,112.932,87.72,112.949,112.954,112.94,112.947,79.94,True
'2018-07-18T02:15:00',112.932,112.942,112.929,112.938,89.14,112.95,112.958,112.946,112.955,96.02,False
'2018-07-18T02:16:00',112.939,112.945,112.927,112.927,47.14,112.955,112.962,112.944,112.944,50.85,False
'2018-07-18T02:17:00',112.927,112.942,112.922,112.923,104.97,112.944,112.959,112.941,112.943,114.14,True
'2018-07-18T02:18:00',112.925,112.937,112.919,112.932,77.32,112.943,112.955,112.935,112.949,63.22,True
'2018-07-18T02:19:00',112.93,112.952,112.926,112.942,93.91,112.948,112.97,112.945,112.96,93.15,True
'2018-07-18T02:20:00',112.942,112.944,112.937,112.944,38.99,112.96,112.962,112.955,112.961,68.77,False
'2018-07-18T02:21:00',112.942,112.946,112.938,112.943,40.24,112.961,112.966,112.957,112.96,43.85,False
'2018-07-18T02:22:00',112.942,112.951,112.939,112.94,82.43,112.96,112.969,112.955,112.958,70.61,True
'2018-07-18T02:23:00',112.938,112.946,112.937,112.944,41.5,112.958,112.964,112.953,112.961,33.67,True
'2018-07-18T02:24:00',112.943,112.95,112.942,112.944,58.49,112.96,112.968,112.96,112.963,53.77,True
'2018-07-18T02:25:00',112.944,112.946,112.944,112.945,31.09,112.962,112.964,112.962,112.962,23.72,False
'2018-07-18T02:26:00',112.943,112.95,112.943,112.945,60.32,112.959,112.968,112.959,112.96,50.75,True
'2018-07-18T02:27:00',112.945,112.97,112.945,112.966,115.11,112.964,112.987,112.964,112.98,113.2,True
'2018-07-18T02:28:00',112.967,112.985,112.967,112.969,87.8,112.981,112.999,112.981,112.986,100.01,False
'2018-07-18T02:29:00',112.969,112.975,112.958,112.968,91.69,112.986,112.995,112.975,112.985,69.97,True
'2018-07-18T02:30:00',112.971,112.984,112.962,112.97,123.17,112.989,113.0,112.98,112.988,114.42,True
'2018-07-18T02:31:00',112.97,112.98,112.964,112.979,114.42,112.987,112.996,112.979,112.996,134.73,True
'2018-07-18T02:32:00',112.98,112.986,112.964,112.982,124.56,112.996,113.002,112.98,112.998,106.31,False
'2018-07-18T02:33:00',112.983,112.986,112.972,112.98,102.75,113.001,113.002,112.987,112.996,95.27,False
'2018-07-18T02:34:00',112.979,112.98,112.968,112.98,74.63,112.994,112.998,112.984,112.996,58.71,True
'2018-07-18T02:35:00',112.979,112.989,112.978,112.989,130.22,112.995,113.005,112.994,113.004,88.94,True
'2018-07-18T02:36:00',112.989,113.004,112.988,113.0,139.55,113.005,113.02,113.004,113.013,99.36,False
'2018-07-18T02:37:00',113.0,113.003,112.982,112.986,103.49,113.014,113.019,112.999,113.003,85.71,True
'2018-07-18T02:38:00',112.986,112.988,112.981,112.987,55.39,113.003,113.004,112.997,113.003,50.91,True
'2018-07-18T02:39:00',112.987,112.997,112.987,112.996,98.43,113.001,113.013,113.001,113.01,100.68,False
'2018-07-18T02:40:00',112.996,112.997,112.983,112.983,57.27,113.009,113.012,112.999,113.002,51.97,False
'2018-07-18T02:41:00',112.983,112.985,112.971,112.974,85.15,113.0,113.003,112.989,112.99,55.82,True
'2018-07-18T02:42:00',112.973,112.987,112.972,112.985,104.58,112.989,113.004,112.989,113.002,73.55,False
'2018-07-18T02:43:00',112.985,112.987,112.974,112.974,45.99,113.003,113.003,112.99,112.99,34.0,True
'2018-07-18T02:44:00',112.975,112.991,112.974,112.981,83.81,112.99,113.007,112.989,112.997,75.72,False
'2018-07-18T02:45:00',112.979,112.981,112.97,112.97,60.93,112.996,112.998,112.985,112.985,58.14,True
'2018-07-18T02:46:00',112.97,112.978,112.97,112.974,34.0,112.987,112.996,112.986,112.99,41.15,False
'2018-07-18T02:47:00',112.975,112.98,112.96,112.963,103.43,112.99,112.996,112.975,112.98,98.06,True
'2018-07-18T02:48:00',112.964,112.969,112.959,112.965,93.01,112.98,112.985,112.975,112.982,78.92,False
'2018-07-18T02:49:00',112.964,112.972,112.958,112.959,57.72,112.979,112.988,112.973,112.976,48.07,False
'2018-07-18T02:50:00',112.958,112.959,112.947,112.953,57.93,112.972,112.974,112.962,112.969,56.41,False
'2018-07-18T02:51:00',112.954,112.96,112.947,112.949,114.63,112.969,112.976,112.964,112.966,82.09,True
'2018-07-18T02:52:00',112.949,112.96,112.948,112.949,81.39,112.966,112.976,112.963,112.967,66.29,False
'2018-07-18T02:53:00',112.949,112.95,112.921,112.929,177.29,112.967,112.967,112.936,112.944,150.04,False
'2018-07-18T02:54:00',112.928,112.934,112.916,112.925,129.72,112.944,112.95,112.932,112.938,106.99,False
'2018-07-18T02:55:00',112.926,112.926,112.913,112.923,153.32,112.942,112.943,112.929,112.938,166.19,False
'2018-07-18T02:56:00',112.922,112.922,112.91,112.911,150.72,112.937,112.94,112.927,112.928,142.45,True
'2018-07-18T02:57:00',112.911,112.919,112.909,112.918,115.86,112.929,112.935,112.925,112.935,130.82,True
'2018-07-18T02:58:00',112.918,112.94,112.918,112.934,148.56,112.934,112.956,112.934,112.949,130.06,True
'2018-07-18T02:59:00',112.934,112.946,112.928,112.934,121.73,112.95,112.964,112.946,112.952,101.9,False
'2018-07-18T03:00:00',112.935,112.941,112.922,112.925,112.78,112.952,112.957,112.94,112.942,104.77,True
'2018-07-18T03:01:00',112.927,112.942,112.926,112.935,83.56,112.943,112.957,112.94,112.949,102.07,True
'2018-07-18T03:02:00',112.935,112.959,112.935,112.947,88.93,112.949,112.974,112.949,112.965,98.46,False
'2018-07-18T03:03:00',112.947,112.953,112.943,112.944,70.52,112.965,112.97,112.96,112.96,91.45,False
'2018-07-18T03:04:00',112.939,112.943,112.932,112.94,66.31,112.954,112.96,112.949,112.955,71.57,False
'2018-07-18T03:05:00',112.941,112.941,112.928,112.93,109.44,112.957,112.957,112.946,112.947,113.5,True
'2018-07-18T03:06:00',112.93,112.954,112.93,112.937,166.03,112.947,112.97,112.947,112.953,143.16,True
'2018-07-18T03:07:00',112.938,112.941,112.929,112.94,146.59,112.954,112.958,112.945,112.957,129.29,False
'2018-07-18T03:08:00',112.94,112.944,112.938,112.94,66.26,112.958,112.96,112.955,112.956,52.31,False
'2018-07-18T03:09:00',112.94,112.94,112.929,112.935,101.11,112.956,112.957,112.945,112.951,107.37,False
'2018-07-18T03:10:00',112.935,112.935,112.925,112.927,114.04,112.951,112.952,112.941,112.943,102.32,False
'2018-07-18T03:11:00',112.926,112.927,112.917,112.917,53.82,112.945,112.945,112.933,112.933,40.98,True
'2018-07-18T03:12:00',112.918,112.925,112.914,112.92,72.85,112.936,112.943,112.929,112.936,66.49,False
'2018-07-18T03:13:00',112.92,112.92,112.911,112.916,55.62,112.936,112.937,112.927,112.932,33.17,False
'2018-07-18T03:14:00',112.916,112.916,112.906,112.912,71.13,112.932,112.932,112.922,112.927,63.73,True
'2018-07-18T03:15:00',112.911,112.913,112.901,112.913,94.89,112.927,112.931,112.919,112.931,69.41,True
'2018-07-18T03:16:00',112.913,112.918,112.907,112.918,76.38,112.93,112.934,112.924,112.933,73.69,False
'2018-07-18T03:17:00',112.917,112.921,112.905,112.917,130.97,112.933,112.936,112.921,112.931,143.44,False
'2018-07-18T03:18:00',112.915,112.917,112.907,112.908,87.27,112.932,112.932,112.918,112.923,112.96,False
'2018-07-18T03:19:00',112.908,112.91,112.902,112.902,67.62,112.924,112.924,112.916,112.916,81.06,False
'2018-07-18T03:20:00',112.902,112.904,112.874,112.88,146.67,112.916,112.918,112.889,112.896,164.69,True
'2018-07-18T03:21:00',112.883,112.899,112.879,112.893,148.56,112.899,112.913,112.895,112.909,133.73,False
'2018-07-18T03:22:00',112.894,112.904,112.885,112.892,115.01,112.909,112.92,112.901,112.906,97.79,True
'2018-07-18T03:23:00',112.891,112.914,112.891,112.901,75.02,112.908,112.926,112.908,112.914,89.81,False
'2018-07-18T03:24:00',112.901,112.901,112.887,112.89,75.63,112.912,112.914,112.9,112.906,99.48,True
'2018-07-18T03:25:00',112.891,112.917,112.891,112.917,145.08,112.906,112.932,112.906,112.931,132.03,False
'2018-07-18T03:26:00',112.916,112.925,112.908,112.912,108.85,112.931,112.936,112.924,112.927,121.48,False
'2018-07-18T03:27:00',112.911,112.914,112.887,112.894,125.61,112.926,112.93,112.901,112.907,119.8,True
'2018-07-18T03:28:00',112.894,112.915,112.894,112.915,119.43,112.907,112.931,112.907,112.931,138.26,True
'2018-07-18T03:29:00',112.914,112.922,112.907,112.919,76.07,112.93,112.937,112.925,112.936,77.06,True
'2018-07-18T03:30:00',112.919,112.936,112.919,112.93,122.54,112.936,112.949,112.936,112.945,133.81,False
'2018-07-18T03:31:00',112.932,112.933,112.914,112.915,133.5,112.945,112.948,112.932,112.932,154.82,True
'2018-07-18T03:32:00',112.915,112.927,112.914,112.924,107.13,112.933,112.943,112.931,112.941,112.11,True
'2018-07-18T03:33:00',112.924,112.932,112.924,112.928,92.93,112.942,112.948,112.941,112.946,87.43,True
'2018-07-18T03:34:00',112.928,112.943,112.924,112.935,109.55,112.945,112.958,112.941,112.951,124.33,True
'2018-07-18T03:35:00',112.935,112.948,112.927,112.942,98.64,112.951,112.961,112.944,112.955,120.05,False
'2018-07-18T03:36:00',112.942,112.951,112.933,112.939,120.37,112.956,112.967,112.949,112.957,139.42,True
'2018-07-18T03:37:00',112.939,112.951,112.937,112.951,151.22,112.957,112.969,112.953,112.969,150.27,True
'2018-07-18T03:38:00',112.953,112.956,112.937,112.954,106.79,112.969,112.974,112.951,112.972,106.19,False
'2018-07-18T03:39:00',112.956,112.961,112.941,112.941,108.62,112.972,112.976,112.957,112.959,102.01,False
'2018-07-18T03:40:00',112.94,112.942,112.917,112.917,103.58,112.958,112.96,112.933,112.934,122.93,False
'2018-07-18T03:41:00',112.917,112.924,112.894,112.904,121.54,112.935,112.938,112.909,112.919,153.86,True
'2018-07-18T03:42:00',112.902,112.916,112.898,112.912,122.21,112.918,112.932,112.914,112.928,133.74,False
'2018-07-18T03:43:00',112.91,112.925,112.908,112.908,139.75,112.928,112.94,112.923,112.923,137.79,True
'2018-07-18T03:44:00',112.907,112.913,112.899,112.912,184.1,112.922,112.929,112.911,112.926,184.94,False
'2018-07-18T03:45:00',112.912,112.914,112.892,112.894,152.14,112.926,112.928,112.908,112.909,154.2,True
'2018-07-18T03:46:00',112.894,112.902,112.89,112.896,140.93,112.908,112.919,112.906,112.91,167.14,False
'2018-07-18T03:47:00',112.896,112.896,112.872,112.877,112.73,112.911,112.911,112.888,112.895,125.85,True
'2018-07-18T03:48:00',112.878,112.89,112.876,112.883,115.55,112.896,112.906,112.894,112.899,134.34,True
'2018-07-18T03:49:00',112.882,112.9,112.871,112.896,125.13,112.897,112.916,112.887,112.912,134.93,False
'2018-07-18T03:50:00',112.895,112.897,112.883,112.892,117.05,112.912,112.913,112.9,112.909,110.67,False
'2018-07-18T03:51:00',112.892,112.896,112.883,112.888,98.04,112.909,112.912,112.899,112.904,104.7,True
'2018-07-18T03:52:00',112.888,112.894,112.88,112.889,91.15,112.904,112.911,112.896,112.905,105.49,False
'2018-07-18T03:53:00',112.887,112.893,112.877,112.882,89.56,112.902,112.908,112.892,112.9,106.54,True
'2018-07-18T03:54:00',112.882,112.892,112.88,112.887,80.11,112.9,112.906,112.895,112.9,62.87,False
'2018-07-18T03:55:00',112.887,112.891,112.876,112.884,94.04,112.9,112.903,112.892,112.9,87.19,False
'2018-07-18T03:56:00',112.883,112.884,112.874,112.877,92.72,112.9,112.902,112.89,112.893,86.76,False
'2018-07-18T03:57:00',112.877,112.883,112.873,112.875,80.64,112.893,112.9,112.89,112.893,71.0,False
'2018-07-18T03:58:00',112.875,112.878,112.868,112.875,96.66,112.893,112.895,112.884,112.891,98.39,False
'2018-07-18T03:59:00',112.875,112.876,112.868,112.874,100.16,112.891,112.892,112.879,112.888,89.8,False
'2018-07-18T04:00:00',112.874,112.875,112.868,112.87,108.26,112.891,112.892,112.884,112.886,114.0,False
'2018-07-18T04:01:00',112.868,112.868,112.858,112.864,86.36,112.884,112.885,112.876,112.882,75.9,False
'2018-07-18T04:02:00',112.864,112.866,112.863,112.865,31.05,112.88,112.882,112.88,112.88,37.79,True
'2018-07-18T04:03:00',112.865,112.872,112.862,112.871,54.1,112.88,112.889,112.879,112.887,52.92,False
'2018-07-18T04:04:00',112.871,112.871,112.854,112.861,64.44,112.889,112.889,112.869,112.873,56.57,True
'2018-07-18T04:05:00',112.861,112.874,112.859,112.87,38.46,112.875,112.889,112.875,112.886,41.87,True
'2018-07-18T04:06:00',112.87,112.884,112.87,112.882,67.57,112.886,112.901,112.886,112.897,100.32,True
'2018-07-18T04:07:00',112.882,112.889,112.882,112.887,52.24,112.896,112.905,112.896,112.903,75.39,True
'2018-07-18T04:08:00',112.886,112.897,112.884,112.896,46.0,112.903,112.912,112.899,112.91,61.37,False
'2018-07-18T04:09:00',112.896,112.898,112.893,112.896,21.35,112.911,112.912,112.906,112.909,31.03,False
'2018-07-18T04:10:00',112.896,112.896,112.888,112.889,17.61,112.91,112.91,112.903,112.904,21.92,True
'2018-07-18T04:11:00',112.89,112.895,112.888,112.889,25.4,112.905,112.907,112.903,112.905,28.26,False
'2018-07-18T04:12:00',112.888,112.892,112.887,112.888,31.68,112.904,112.908,112.901,112.903,29.79,False
'2018-07-18T04:13:00',112.89,112.891,112.881,112.886,30.79,112.902,112.905,112.897,112.902,31.23,False
'2018-07-18T04:14:00',112.884,112.884,112.869,112.871,87.0,112.899,112.899,112.886,112.888,74.28,False
'2018-07-18T04:15:00',112.872,112.872,112.865,112.868,54.92,112.889,112.889,112.882,112.885,44.74,False
'2018-07-18T04:16:00',112.871,112.884,112.867,112.869,117.38,112.887,112.898,112.882,112.882,142.67,False
'2018-07-18T04:17:00',112.87,112.872,112.858,112.862,74.39,112.884,112.885,112.875,112.879,89.16,True
'2018-07-18T04:18:00',112.862,112.877,112.858,112.872,90.94,112.879,112.894,112.875,112.89,98.4,True
'2018-07-18T04:19:00',112.872,112.874,112.869,112.874,29.36,112.89,112.89,112.885,112.888,41.98,False
'2018-07-18T04:20:00',112.874,112.875,112.869,112.87,27.53,112.889,112.892,112.884,112.885,36.43,False
'2018-07-18T04:21:00',112.87,112.874,112.866,112.87,27.35,112.887,112.887,112.88,112.88,37.21,True
'2018-07-18T04:22:00',112.874,112.886,112.869,112.876,52.19,112.884,112.9,112.879,112.89,66.52,True
'2018-07-18T04:23:00',112.876,112.886,112.874,112.884,44.0,112.89,112.898,112.884,112.896,64.59,True
'2018-07-18T04:24:00',112.884,112.888,112.883,112.887,37.0,112.896,112.901,112.894,112.899,52.88,False
'2018-07-18T04:25:00',112.887,112.887,112.876,112.879,41.0,112.899,112.899,112.887,112.892,55.09,True
'2018-07-18T04:26:00',112.879,112.884,112.876,112.882,40.0,112.891,112.898,112.889,112.894,51.72,True
'2018-07-18T04:27:00',112.881,112.884,112.881,112.882,18.0,112.894,112.898,112.894,112.896,22.74,False
'2018-07-18T04:28:00',112.882,112.884,112.864,112.864,33.57,112.895,112.895,112.881,112.881,31.17,True
'2018-07-18T04:29:00',112.865,112.87,112.865,112.867,48.55,112.881,112.887,112.881,112.885,47.51,True
'2018-07-18T04:30:00',112.867,112.872,112.864,112.871,51.77,112.885,112.889,112.879,112.885,64.44,False
'2018-07-18T04:31:00',112.871,112.875,112.868,112.869,42.23,112.885,112.89,112.884,112.884,44.27,False
'2018-07-18T04:32:00',112.87,112.873,112.862,112.862,26.19,112.886,112.887,112.874,112.874,27.63,True
'2018-07-18T04:33:00',112.863,112.875,112.863,112.871,22.0,112.874,112.886,112.874,112.885,30.74,True
'2018-07-18T04:34:00',112.872,112.877,112.871,112.876,20.0,112.885,112.89,112.885,112.89,33.86,True
'2018-07-18T04:35:00',112.876,112.889,112.875,112.886,48.65,112.89,112.903,112.889,112.9,66.72,True
'2018-07-18T04:36:00',112.887,112.889,112.881,112.886,70.23,112.901,112.903,112.897,112.901,82.99,True
'2018-07-18T04:37:00',112.886,112.888,112.883,112.887,35.05,112.902,112.903,112.899,112.901,46.29,False
'2018-07-18T04:38:00',112.887,112.89,112.874,112.879,78.49,112.902,112.907,112.892,112.897,74.15,True
'2018-07-18T04:39:00',112.879,112.882,112.877,112.882,35.06,112.895,112.898,112.892,112.898,32.23,False
'2018-07-18T04:40:00',112.882,112.882,112.87,112.872,32.32,112.898,112.898,112.886,112.887,33.1,True
'2018-07-18T04:41:00',112.872,112.876,112.872,112.874,39.37,112.888,112.89,112.885,112.887,47.87,False
'2018-07-18T04:42:00',112.875,112.875,112.873,112.874,22.0,112.887,112.888,112.886,112.887,30.17,True
'2018-07-18T04:43:00',112.874,112.88,112.871,112.878,43.19,112.887,112.891,112.883,112.891,65.49,False
'2018-07-18T04:44:00',112.877,112.877,112.875,112.875,20.43,112.891,112.891,112.888,112.89,19.29,False
'2018-07-18T04:45:00',112.875,112.881,112.869,112.871,57.82,112.89,112.896,112.884,112.887,79.18,True
'2018-07-18T04:46:00',112.871,112.883,112.869,112.881,36.23,112.886,112.901,112.883,112.898,41.24,True
'2018-07-18T04:47:00',112.882,112.89,112.882,112.885,54.58,112.898,112.906,112.898,112.901,63.68,False
'2018-07-18T04:48:00',112.885,112.885,112.883,112.885,23.01,112.901,112.902,112.899,112.901,28.73,True
'2018-07-18T04:49:00',112.885,112.887,112.884,112.886,20.91,112.901,112.903,112.9,112.902,21.04,False
'2018-07-18T04:50:00',112.885,112.888,112.879,112.879,75.29,112.901,112.904,112.895,112.897,86.76,True
'2018-07-18T04:51:00',112.878,112.883,112.878,112.881,46.56,112.896,112.899,112.895,112.897,50.32,False
'2018-07-18T04:52:00',112.881,112.881,112.87,112.872,26.61,112.899,112.899,112.887,112.887,28.35,False
'2018-07-18T04:53:00',112.872,112.874,112.865,112.867,61.89,112.888,112.889,112.882,112.885,70.59,True
'2018-07-18T04:54:00',112.867,112.878,112.866,112.878,43.75,112.885,112.893,112.882,112.892,59.73,False
'2018-07-18T04:55:00',112.879,112.881,112.87,112.87,38.25,112.891,112.893,112.884,112.884,64.16,False
'2018-07-18T04:56:00',112.871,112.871,112.861,112.864,46.38,112.884,112.885,112.877,112.881,55.04,False
'2018-07-18T04:57:00',112.865,112.869,112.859,112.863,49.44,112.882,112.885,112.876,112.878,47.0,False
'2018-07-18T04:58:00',112.862,112.864,112.85,112.85,23.5,112.876,112.876,112.865,112.865,20.04,True
'2018-07-18T04:59:00',112.852,112.854,112.85,112.85,34.84,112.865,112.87,112.865,112.868,25.47,False
'2018-07-18T05:00:00',112.852,112.86,112.841,112.844,91.39,112.868,112.875,112.854,112.854,101.64,False
'2018-07-18T05:01:00',112.843,112.849,112.83,112.832,90.33,112.858,112.863,112.845,112.846,85.54,False
'2018-07-18T05:02:00',112.831,112.837,112.829,112.829,63.48,112.848,112.853,112.845,112.845,72.43,True
'2018-07-18T05:03:00',112.829,112.838,112.828,112.836,54.46,112.845,112.851,112.844,112.851,73.6,False
'2018-07-18T05:04:00',112.836,112.836,112.826,112.826,80.58,112.85,112.85,112.843,112.843,95.06,True
'2018-07-18T05:05:00',112.827,112.834,112.825,112.831,97.34,112.841,112.85,112.841,112.849,106.94,False
'2018-07-18T05:06:00',112.833,112.838,112.829,112.83,101.73,112.849,112.855,112.847,112.847,67.82,True
'2018-07-18T05:07:00',112.83,112.841,112.83,112.84,59.05,112.847,112.856,112.847,112.856,51.84,True
'2018-07-18T05:08:00',112.841,112.844,112.837,112.844,81.54,112.856,112.862,112.853,112.86,83.67,False
'2018-07-18T05:09:00',112.845,112.845,112.831,112.838,86.87,112.861,112.862,112.847,112.854,79.29,True
'2018-07-18T05:10:00',112.839,112.842,112.833,112.839,64.3,112.854,112.857,112.848,112.853,67.86,False
'2018-07-18T05:11:00',112.838,112.84,112.832,112.835,58.15,112.854,112.855,112.847,112.851,64.13,True
'2018-07-18T05:12:00',112.835,112.84,112.834,112.837,57.78,112.851,112.856,112.849,112.853,51.26,True
'2018-07-18T05:13:00',112.836,112.844,112.832,112.844,62.55,112.852,112.863,112.85,112.863,69.45,True
'2018-07-18T05:14:00',112.846,112.851,112.843,112.851,44.89,112.861,112.868,112.859,112.867,46.1,True
'2018-07-18T05:15:00',112.848,112.854,112.842,112.852,99.11,112.863,112.871,112.86,112.866,96.01,True
'2018-07-18T05:16:00',112.851,112.857,112.85,112.857,79.97,112.864,112.87,112.864,112.87,39.68,False
'2018-07-18T05:17:00',112.857,112.857,112.851,112.853,62.99,112.871,112.871,112.865,112.87,41.34,True
'2018-07-18T05:18:00',112.853,112.855,112.853,112.854,31.08,112.87,112.87,112.867,112.869,27.41,True
'2018-07-18T05:19:00',112.853,112.856,112.853,112.856,14.75,112.868,112.871,112.868,112.871,14.62,True
'2018-07-18T05:20:00',112.855,112.861,112.855,112.859,49.4,112.871,112.878,112.871,112.875,35.91,True
'2018-07-18T05:21:00',112.859,112.861,112.858,112.861,24.12,112.875,112.877,112.875,112.877,21.72,True
'2018-07-18T05:22:00',112.861,112.87,112.859,112.865,57.77,112.877,112.887,112.875,112.881,62.27,False
'2018-07-18T05:23:00',112.868,112.872,112.863,112.863,63.36,112.884,112.888,112.879,112.879,66.35,True
'2018-07-18T05:24:00',112.863,112.866,112.863,112.865,22.89,112.881,112.883,112.881,112.883,27.38,True
'2018-07-18T05:25:00',112.865,112.87,112.865,112.869,44.77,112.883,112.886,112.881,112.882,34.74,False
'2018-07-18T05:26:00',112.869,112.871,112.866,112.866,31.53,112.882,112.884,112.877,112.877,21.0,True
'2018-07-18T05:27:00',112.865,112.871,112.859,112.871,76.39,112.877,112.887,112.873,112.887,60.47,False
'2018-07-18T05:28:00',112.871,112.872,112.857,112.858,55.13,112.887,112.889,112.872,112.872,44.44,False
'2018-07-18T05:29:00',112.857,112.857,112.855,112.855,47.96,112.872,112.873,112.87,112.87,55.62,False
'2018-07-18T05:30:00',112.857,112.858,112.848,112.849,86.36,112.87,112.871,112.861,112.864,58.74,False
'2018-07-18T05:31:00',112.849,112.849,112.837,112.838,65.98,112.864,112.864,112.851,112.851,57.81,True
'2018-07-18T05:32:00',112.837,112.841,112.837,112.839,73.41,112.851,112.857,112.85,112.855,77.93,False
'2018-07-18T05:33:00',112.839,112.84,112.826,112.838,123.86,112.855,112.856,112.841,112.854,128.77,True
'2018-07-18T05:34:00',112.837,112.841,112.836,112.839,76.0,112.854,112.855,112.849,112.853,60.27,False
'2018-07-18T05:35:00',112.838,112.84,112.834,112.834,57.47,112.852,112.856,112.848,112.848,41.72,True
'2018-07-18T05:36:00',112.838,112.841,112.833,112.838,92.69,112.849,112.856,112.846,112.849,64.08,False
'2018-07-18T05:37:00',112.838,112.842,112.83,112.831,57.71,112.849,112.855,112.842,112.843,37.74,True
'2018-07-18T05:38:00',112.832,112.843,112.828,112.836,117.39,112.843,112.858,112.842,112.848,80.48,True
'2018-07-18T05:39:00',112.835,112.847,112.834,112.844,75.79,112.849,112.862,112.846,112.857,40.0,False
'2018-07-18T05:40:00',112.844,112.844,112.832,112.835,122.03,112.855,112.857,112.846,112.849,79.36,True
'2018-07-18T05:41:00',112.834,112.837,112.828,112.835,82.15,112.847,112.852,112.843,112.852,64.25,True
'2018-07-18T05:42:00',112.834,112.841,112.831,112.836,105.02,112.852,112.857,112.848,112.852,91.38,True
'2018-07-18T05:43:00',112.836,112.837,112.828,112.837,95.24,112.853,112.853,112.844,112.853,82.95,False
'2018-07-18T05:44:00',112.836,112.836,112.819,112.819,88.56,112.854,112.854,112.835,112.835,85.79,False
'2018-07-18T05:45:00',112.819,112.819,112.801,112.814,83.99,112.831,112.832,112.817,112.83,82.11,False
'2018-07-18T05:46:00',112.814,112.819,112.808,112.808,70.93,112.831,112.837,112.821,112.824,65.69,True
'2018-07-18T05:47:00',112.81,112.814,112.801,112.813,76.08,112.824,112.832,112.814,112.831,59.95,True
'2018-07-18T05:48:00',112.814,112.82,112.813,112.815,109.34,112.831,112.838,112.829,112.832,90.5,False
'2018-07-18T05:49:00',112.815,112.815,112.805,112.814,67.49,112.832,112.834,112.819,112.831,58.13,False
'2018-07-18T05:50:00',112.814,112.814,112.803,112.803,49.98,112.83,112.831,112.82,112.82,49.15,True
'2018-07-18T05:51:00',112.804,112.815,112.803,112.808,35.4,112.822,112.833,112.821,112.827,41.41,False
'2018-07-18T05:52:00',112.808,112.808,112.808,112.808,21.8,112.826,112.827,112.825,112.825,13.57,True
'2018-07-18T05:53:00',112.809,112.817,112.809,112.817,16.93,112.826,112.833,112.825,112.833,20.49,False
'2018-07-18T05:54:00',112.817,112.817,112.813,112.814,29.51,112.833,112.833,112.829,112.83,29.93,True
'2018-07-18T05:55:00',112.814,112.816,112.809,112.815,64.68,112.83,112.832,112.823,112.832,65.12,False
'2018-07-18T05:56:00',112.815,112.816,112.811,112.814,37.09,112.829,112.832,112.827,112.831,38.5,True
'2018-07-18T05:57:00',112.815,112.822,112.81,112.821,58.95,112.832,112.839,112.827,112.839,65.94,False
'2018-07-18T05:58:00',112.822,112.823,112.811,112.813,59.11,112.839,112.84,112.829,112.83,61.17,False
'2018-07-18T05:59:00',112.812,112.82,112.809,112.811,57.8,112.829,112.836,112.826,112.828,72.94,False
'2018-07-18T06:00:00',112.811,112.82,112.792,112.796,150.71,112.828,112.839,112.806,112.812,141.14,True
'2018-07-18T06:01:00',112.798,112.802,112.796,112.802,99.62,112.814,112.817,112.81,112.817,81.28,True
'2018-07-18T06:02:00',112.802,112.811,112.802,112.807,126.38,112.817,112.828,112.817,112.823,117.05,True
'2018-07-18T06:03:00',112.806,112.813,112.799,112.812,99.86,112.823,112.83,112.817,112.828,135.11,True
'2018-07-18T06:04:00',112.811,112.815,112.806,112.812,90.28,112.828,112.832,112.824,112.829,119.74,False
'2018-07-18T06:05:00',112.812,112.816,112.795,112.804,103.31,112.83,112.833,112.813,112.82,125.5,False
'2018-07-18T06:06:00',112.805,112.808,112.801,112.804,61.44,112.822,112.824,112.818,112.819,69.56,True
'2018-07-18T06:07:00',112.807,112.82,112.805,112.807,66.37,112.821,112.832,112.818,112.82,122.72,True
'2018-07-18T06:08:00',112.807,112.815,112.804,112.809,77.45,112.821,112.828,112.819,112.824,130.46,False
'2018-07-18T06:09:00',112.811,112.811,112.797,112.799,50.37,112.825,112.825,112.812,112.813,82.19,False
'2018-07-18T06:10:00',112.799,112.805,112.792,112.795,75.51,112.813,112.818,112.808,112.81,119.11,True
'2018-07-18T06:11:00',112.794,112.809,112.794,112.803,115.4,112.809,112.824,112.808,112.819,137.17,False
'2018-07-18T06:12:00',112.803,112.803,112.794,112.796,54.8,112.817,112.818,112.811,112.814,60.68,True
'2018-07-18T06:13:00',112.798,112.806,112.797,112.806,62.65,112.814,112.822,112.813,112.822,70.28,False
'2018-07-18T06:14:00',112.806,112.806,112.799,112.805,43.66,112.82,112.82,112.815,112.819,65.9,False
'2018-07-18T06:15:00',112.805,112.807,112.792,112.798,61.61,112.82,112.821,112.806,112.81,81.84,False
'2018-07-18T06:16:00',112.802,112.802,112.793,112.796,25.14,112.816,112.816,112.809,112.811,43.17,False
'2018-07-18T06:17:00',112.797,112.801,112.792,112.792,41.43,112.812,112.814,112.807,112.808,52.47,False
'2018-07-18T06:18:00',112.792,112.792,112.785,112.79,53.6,112.806,112.807,112.8,112.807,61.6,False
'2018-07-18T06:19:00',112.79,112.794,112.781,112.784,136.93,112.807,112.811,112.794,112.799,111.43,True
'2018-07-18T06:20:00',112.784,112.798,112.784,112.793,55.35,112.799,112.814,112.799,112.81,64.97,True
'2018-07-18T06:21:00',112.793,112.799,112.79,112.799,46.52,112.81,112.816,112.806,112.815,43.53,True
'2018-07-18T06:22:00',112.8,112.812,112.8,112.808,56.52,112.817,112.829,112.816,112.825,73.42,True
'2018-07-18T06:23:00',112.807,112.809,112.807,112.808,23.82,112.824,112.826,112.823,112.826,22.19,False
'2018-07-18T06:24:00',112.81,112.812,112.8,112.8,80.08,112.826,112.829,112.816,112.816,95.67,True
'2018-07-18T06:25:00',112.8,112.819,112.8,112.819,81.97,112.818,112.834,112.817,112.834,92.61,False
'2018-07-18T06:26:00',112.818,112.819,112.817,112.818,41.47,112.834,112.836,112.832,112.834,39.62,False
'2018-07-18T06:27:00',112.819,112.831,112.808,112.81,163.47,112.835,112.847,112.824,112.826,174.75,False
'2018-07-18T06:28:00',112.809,112.813,112.806,112.809,62.63,112.826,112.829,112.822,112.824,89.95,True
'2018-07-18T06:29:00',112.81,112.824,112.81,112.824,84.01,112.826,112.842,112.826,112.841,87.41,False
'2018-07-18T06:30:00',112.825,112.829,112.816,112.82,94.65,112.843,112.844,112.831,112.837,90.98,True
'2018-07-18T06:31:00',112.82,112.823,112.818,112.821,83.74,112.837,112.839,112.834,112.837,80.67,False
'2018-07-18T06:32:00',112.821,112.827,112.819,112.819,41.42,112.837,112.843,112.835,112.837,51.55,True
'2018-07-18T06:33:00',112.819,112.822,112.813,112.82,82.77,112.837,112.839,112.829,112.836,94.63,True
'2018-07-18T06:34:00',112.82,112.824,112.817,112.824,66.49,112.836,112.841,112.834,112.84,82.05,False
'2018-07-18T06:35:00',112.824,112.825,112.813,112.813,61.3,112.84,112.842,112.83,112.83,71.87,False
'2018-07-18T06:36:00',112.812,112.813,112.809,112.809,51.3,112.827,112.829,112.825,112.825,65.11,True
'2018-07-18T06:37:00',112.809,112.815,112.807,112.814,46.33,112.825,112.831,112.823,112.83,65.49,True
'2018-07-18T06:38:00',112.814,112.817,112.81,112.816,59.89,112.83,112.834,112.825,112.832,61.71,True
'2018-07-18T06:39:00',112.816,112.824,112.815,112.824,47.07,112.833,112.839,112.832,112.839,52.43,True
'2018-07-18T06:40:00',112.825,112.833,112.823,112.828,49.47,112.84,112.849,112.84,112.845,52.04,True
'2018-07-18T06:41:00',112.829,112.831,112.824,112.83,33.83,112.845,112.845,112.84,112.845,34.97,True
'2018-07-18T06:42:00',112.83,112.836,112.83,112.836,28.94,112.847,112.852,112.846,112.85,47.72,True
'2018-07-18T06:43:00',112.835,112.841,112.83,112.84,47.46,112.849,112.858,112.846,112.856,62.18,True
'2018-07-18T06:44:00',112.84,112.846,112.838,112.841,96.12,112.856,112.862,112.854,112.856,113.96,False
'2018-07-18T06:45:00',112.841,112.841,112.829,112.833,103.35,112.856,112.856,112.845,112.852,111.79,False
'2018-07-18T06:46:00',112.833,112.834,112.827,112.831,67.21,112.851,112.851,112.844,112.848,78.08,False
'2018-07-18T06:47:00',112.831,112.831,112.818,112.818,39.63,112.848,112.848,112.835,112.836,48.35,True
'2018-07-18T06:48:00',112.819,112.823,112.818,112.823,21.64,112.834,112.836,112.834,112.836,31.99,False
'2018-07-18T06:49:00',112.821,112.823,112.819,112.819,17.0,112.836,112.837,112.834,112.836,24.42,True
'2018-07-18T06:50:00',112.819,112.831,112.819,112.822,49.39,112.836,112.847,112.836,112.84,55.85,True
'2018-07-18T06:51:00',112.822,112.832,112.822,112.829,42.69,112.839,112.849,112.839,112.846,46.9,False
'2018-07-18T06:52:00',112.827,112.831,112.813,112.821,111.7,112.844,112.848,112.83,112.839,133.11,False
'2018-07-18T06:53:00',112.821,112.821,112.816,112.82,38.73,112.838,112.838,112.834,112.835,41.64,True
'2018-07-18T06:54:00',112.82,112.824,112.818,112.824,57.8,112.835,112.837,112.832,112.837,66.83,False
'2018-07-18T06:55:00',112.824,112.828,112.806,112.822,115.94,112.836,112.843,112.821,112.84,119.49,True
'2018-07-18T06:56:00',112.822,112.832,112.81,112.83,131.91,112.839,112.844,112.825,112.844,107.64,False
'2018-07-18T06:57:00',112.831,112.834,112.805,112.806,108.2,112.844,112.847,112.819,112.822,74.44,True
'2018-07-18T06:58:00',112.807,112.812,112.807,112.811,37.74,112.822,112.826,112.817,112.825,31.49,True
'2018-07-18T06:59:00',112.811,112.822,112.81,112.811,80.35,112.825,112.837,112.823,112.826,67.6,True
'2018-07-18T07:00:00',112.811,112.827,112.811,112.825,63.54,112.826,112.843,112.824,112.842,70.51,False
'2018-07-18T07:01:00',112.825,112.825,112.82,112.823,41.2,112.84,112.842,112.837,112.837,49.64,True
'2018-07-18T07:02:00',112.823,112.827,112.817,112.826,42.75,112.837,112.841,112.83,112.841,41.99,False
'2018-07-18T07:03:00',112.826,112.828,112.823,112.823,52.23,112.841,112.844,112.838,112.838,53.5,False
'2018-07-18T07:04:00',112.823,112.823,112.81,112.819,94.66,112.838,112.839,112.825,112.836,125.75,True
'2018-07-18T07:05:00',112.82,112.822,112.819,112.82,54.37,112.835,112.837,112.835,112.837,49.02,False
'2018-07-18T07:06:00',112.82,112.824,112.818,112.818,76.25,112.837,112.84,112.832,112.833,84.84,False
'2018-07-18T07:07:00',112.818,112.825,112.812,112.814,61.08,112.834,112.84,112.826,112.831,84.18,True
'2018-07-18T07:08:00',112.814,112.822,112.814,112.819,76.34,112.831,112.839,112.831,112.835,103.8,True
'2018-07-18T07:09:00',112.819,112.82,112.813,112.82,29.82,112.834,112.836,112.831,112.835,36.12,False
'2018-07-18T07:10:00',112.82,112.825,112.812,112.812,73.58,112.836,112.84,112.827,112.827,84.2,False
'2018-07-18T07:11:00',112.81,112.815,112.808,112.81,64.27,112.827,112.83,112.824,112.826,49.68,False
'2018-07-18T07:12:00',112.811,112.814,112.802,112.803,85.09,112.826,112.831,112.818,112.82,78.15,False
'2018-07-18T07:13:00',112.804,112.818,112.796,112.802,182.02,112.82,112.834,112.813,112.82,196.3,False
'2018-07-18T07:14:00',112.802,112.806,112.793,112.798,156.31,112.82,112.822,112.809,112.814,169.6,False
'2018-07-18T07:15:00',112.797,112.815,112.782,112.79,204.58,112.814,112.83,112.799,112.804,178.58,False
'2018-07-18T07:16:00',112.789,112.79,112.773,112.788,67.37,112.803,112.804,112.784,112.801,62.73,False
'2018-07-18T07:17:00',112.788,112.788,112.768,112.785,79.23,112.801,112.804,112.784,112.797,102.03,True
'2018-07-18T07:18:00',112.783,112.797,112.781,112.795,138.74,112.796,112.813,112.793,112.81,142.16,True
'2018-07-18T07:19:00',112.795,112.798,112.787,112.796,121.48,112.811,112.813,112.8,112.81,136.52,False
'2018-07-18T07:20:00',112.798,112.805,112.788,112.797,122.41,112.814,112.82,112.799,112.808,106.33,True
'2018-07-18T07:21:00',112.797,112.799,112.786,112.796,75.92,112.808,112.812,112.8,112.811,83.58,False
'2018-07-18T07:22:00',112.796,112.803,112.794,112.797,94.01,112.811,112.815,112.804,112.808,71.17,True
'2018-07-18T07:23:00',112.797,112.803,112.79,112.802,101.74,112.807,112.815,112.803,112.814,70.06,True
'2018-07-18T07:24:00',112.802,112.807,112.8,112.806,110.95,112.812,112.821,112.812,112.821,109.49,True
'2018-07-18T07:25:00',112.805,112.819,112.804,112.81,111.09,112.82,112.829,112.817,112.82,136.42,True
'2018-07-18T07:26:00',112.809,112.818,112.807,112.809,69.5,112.822,112.83,112.82,112.824,89.81,True
'2018-07-18T07:27:00',112.809,112.816,112.809,112.813,101.89,112.825,112.831,112.825,112.828,67.84,False
'2018-07-18T07:28:00',112.813,112.813,112.797,112.803,141.03,112.828,112.828,112.811,112.817,90.96,False
'2018-07-18T07:29:00',112.802,112.803,112.792,112.795,76.9,112.817,112.818,112.806,112.809,56.73,True
'2018-07-18T07:30:00',112.795,112.803,112.787,112.797,113.01,112.808,112.816,112.8,112.81,71.39,False
'2018-07-18T07:31:00',112.797,112.803,112.778,112.779,185.46,112.81,112.817,112.792,112.793,124.34,True
'2018-07-18T07:32:00',112.781,112.786,112.765,112.785,121.15,112.794,112.803,112.777,112.802,92.99,False
'2018-07-18T07:33:00',112.784,112.792,112.777,112.781,61.21,112.798,112.805,112.791,112.795,63.19,False
'2018-07-18T07:34:00',112.782,112.783,112.774,112.774,101.64,112.795,112.799,112.79,112.79,107.33,False
'2018-07-18T07:35:00',112.774,112.774,112.764,112.77,74.93,112.79,112.79,112.779,112.784,69.07,True
'2018-07-18T07:36:00',112.769,112.778,112.762,112.775,74.3,112.784,112.792,112.778,112.791,78.98,False
'2018-07-18T07:37:00',112.773,112.78,112.754,112.755,100.17,112.789,112.794,112.77,112.772,80.26,True
'2018-07-18T07:38:00',112.755,112.774,112.755,112.771,152.57,112.773,112.79,112.772,112.788,120.52,True
'2018-07-18T07:39:00',112.771,112.776,112.768,112.776,102.92,112.787,112.792,112.785,112.79,85.85,True
'2018-07-18T07:40:00',112.776,112.788,112.776,112.783,76.41,112.791,112.802,112.791,112.798,71.84,True
'2018-07-18T07:41:00',112.783,112.792,112.777,112.792,96.59,112.799,112.804,112.789,112.804,108.58,False
'2018-07-18T07:42:00',112.792,112.794,112.773,112.777,106.13,112.804,112.808,112.787,112.791,106.79,False
'2018-07-18T07:43:00',112.777,112.777,112.767,112.768,91.69,112.792,112.792,112.781,112.782,94.36,False
'2018-07-18T07:44:00',112.768,112.768,112.758,112.761,89.7,112.782,112.782,112.771,112.774,104.55,False
'2018-07-18T07:45:00',112.767,112.767,112.755,112.755,59.05,112.775,112.781,112.765,112.766,78.64,True
'2018-07-18T07:46:00',112.755,112.763,112.747,112.763,63.5,112.766,112.777,112.757,112.777,88.61,True
'2018-07-18T07:47:00',112.762,112.777,112.76,112.774,59.24,112.777,112.789,112.77,112.787,86.98,False
'2018-07-18T07:48:00',112.775,112.775,112.756,112.762,63.37,112.787,112.787,112.764,112.769,88.06,True
'2018-07-18T07:49:00',112.762,112.768,112.754,112.766,86.49,112.767,112.778,112.764,112.776,104.45,True
'2018-07-18T07:50:00',112.766,112.784,112.766,112.782,46.61,112.772,112.796,112.772,112.791,73.11,False
'2018-07-18T07:51:00',112.782,112.785,112.757,112.757,85.62,112.792,112.798,112.768,112.768,152.57,True
'2018-07-18T07:52:00',112.757,112.766,112.757,112.763,70.75,112.769,112.778,112.765,112.774,120.6,True
'2018-07-18T07:53:00',112.763,112.78,112.763,112.778,36.69,112.775,112.791,112.775,112.788,59.91,False
'2018-07-18T07:54:00',112.778,112.778,112.755,112.756,59.0,112.788,112.788,112.764,112.766,98.11,True
'2018-07-18T07:55:00',112.756,112.78,112.756,112.78,88.07,112.768,112.793,112.768,112.79,122.0,False
'2018-07-18T07:56:00',112.78,112.784,112.77,112.775,60.38,112.789,112.796,112.783,112.786,95.43,True
'2018-07-18T07:57:00',112.775,112.781,112.77,112.779,40.37,112.786,112.794,112.781,112.789,51.69,True
'2018-07-18T07:58:00',112.779,112.783,112.779,112.78,50.13,112.79,112.794,112.789,112.789,55.95,False
'2018-07-18T07:59:00',112.778,112.781,112.767,112.767,70.07,112.79,112.792,112.778,112.778,84.48,False
'2018-07-18T08:00:00',112.767,112.793,112.75,112.752,141.5,112.776,112.802,112.762,112.765,107.89,True
'2018-07-18T08:01:00',112.752,112.769,112.75,112.756,215.89,112.765,112.782,112.758,112.767,154.43,False
'2018-07-18T08:02:00',112.757,112.762,112.748,112.755,95.01,112.767,112.772,112.756,112.763,67.12,True
'2018-07-18T08:03:00',112.755,112.766,112.741,112.762,143.61,112.765,112.775,112.751,112.773,99.06,False
'2018-07-18T08:04:00',112.762,112.767,112.748,112.76,138.22,112.775,112.779,112.754,112.77,98.8,True
'2018-07-18T08:05:00',112.757,112.774,112.755,112.763,114.71,112.768,112.788,112.768,112.776,104.04,False
'2018-07-18T08:06:00',112.762,112.764,112.749,112.758,111.12,112.775,112.776,112.762,112.773,82.04,False
'2018-07-18T08:07:00',112.758,112.764,112.752,112.756,142.19,112.772,112.778,112.766,112.771,99.7,True
'2018-07-18T08:08:00',112.763,112.769,112.755,112.757,132.47,112.776,112.785,112.769,112.771,99.23,True
'2018-07-18T08:09:00',112.757,112.764,112.755,112.762,130.87,112.771,112.778,112.768,112.776,87.76,True
'2018-07-18T08:10:00',112.761,112.766,112.751,112.764,140.55,112.775,112.779,112.763,112.775,124.02,False
'2018-07-18T08:11:00',112.765,112.77,112.758,112.758,140.38,112.777,112.782,112.769,112.771,175.96,True
'2018-07-18T08:12:00',112.758,112.776,112.754,112.77,133.21,112.769,112.788,112.766,112.784,134.02,True
'2018-07-18T08:13:00',112.77,112.777,112.766,112.776,141.13,112.783,112.789,112.777,112.787,136.58,False
'2018-07-18T08:14:00',112.776,112.777,112.758,112.764,168.2,112.789,112.789,112.77,112.778,151.76,False
'2018-07-18T08:15:00',112.765,112.782,112.76,112.76,138.94,112.779,112.797,112.776,112.776,125.06,True
'2018-07-18T08:16:00',112.761,112.768,112.747,112.762,135.69,112.777,112.782,112.76,112.778,131.02,False
'2018-07-18T08:17:00',112.762,112.77,112.758,112.759,97.44,112.776,112.784,112.772,112.776,82.89,False
'2018-07-18T08:18:00',112.76,112.772,112.754,112.756,159.57,112.775,112.786,112.768,112.769,84.02,True
'2018-07-18T08:19:00',112.757,112.762,112.749,112.757,88.72,112.769,112.776,112.762,112.771,79.1,True
'2018-07-18T08:20:00',112.757,112.766,112.754,112.766,130.3,112.771,112.781,112.767,112.781,78.53,False
'2018-07-18T08:21:00',112.764,112.765,112.748,112.748,100.87,112.779,112.78,112.762,112.763,56.98,False
'2018-07-18T08:22:00',112.748,112.75,112.741,112.746,141.63,112.764,112.766,112.756,112.761,113.14,False
'2018-07-18T08:23:00',112.747,112.752,112.744,112.744,97.11,112.761,112.768,112.758,112.76,81.46,False
'2018-07-18T08:24:00',112.744,112.751,112.74,112.741,97.52,112.76,112.766,112.754,112.757,89.69,False
'2018-07-18T08:25:00',112.741,112.745,112.738,112.738,106.3,112.758,112.761,112.749,112.753,102.18,True
'2018-07-18T08:26:00',112.738,112.749,112.738,112.747,207.46,112.754,112.765,112.753,112.764,161.92,True
'2018-07-18T08:27:00',112.747,112.751,112.739,112.751,135.92,112.764,112.767,112.752,112.765,130.29,False
'2018-07-18T08:28:00',112.751,112.752,112.737,112.739,126.26,112.764,112.768,112.751,112.754,119.59,False
'2018-07-18T08:29:00',112.739,112.744,112.734,112.735,154.98,112.754,112.761,112.747,112.748,114.93,True
'2018-07-18T08:30:00',112.736,112.763,112.736,112.763,186.33,112.75,112.776,112.75,112.775,149.07,True
'2018-07-18T08:31:00',112.763,112.774,112.763,112.77,174.68,112.775,112.788,112.775,112.785,146.94,True
'2018-07-18T08:32:00',112.768,112.775,112.766,112.775,127.64,112.782,112.79,112.781,112.788,162.82,False
'2018-07-18T08:33:00',112.775,112.777,112.765,112.77,132.39,112.789,112.792,112.779,112.786,171.46,True
'2018-07-18T08:34:00',112.77,112.784,112.77,112.779,92.49,112.785,112.793,112.784,112.793,112.65,True
'2018-07-18T08:35:00',112.78,112.794,112.78,112.789,175.81,112.793,112.809,112.793,112.802,156.9,True
'2018-07-18T08:36:00',112.788,112.801,112.786,112.79,92.61,112.801,112.812,112.801,112.804,76.52,True
'2018-07-18T08:37:00',112.79,112.803,112.784,112.799,173.23,112.802,112.817,112.796,112.813,133.45,True
'2018-07-18T08:38:00',112.8,112.818,112.798,112.814,112.77,112.813,112.831,112.811,112.827,112.06,False
'2018-07-18T08:39:00',112.815,112.818,112.806,112.806,104.7,112.826,112.832,112.82,112.821,112.57,True
'2018-07-18T08:40:00',112.806,112.818,112.806,112.817,74.7,112.821,112.828,112.819,112.828,83.15,False
'2018-07-18T08:41:00',112.817,112.818,112.796,112.796,121.05,112.826,112.827,112.81,112.81,162.39,False
'2018-07-18T08:42:00',112.794,112.799,112.767,112.776,142.15,112.81,112.814,112.782,112.791,214.21,False
'2018-07-18T08:43:00',112.778,112.788,112.768,112.777,150.23,112.791,112.8,112.782,112.788,175.43,True
'2018-07-18T08:44:00',112.777,112.784,112.775,112.776,95.22,112.789,112.8,112.787,112.792,108.41,True
'2018-07-18T08:45:00',112.779,112.796,112.775,112.79,186.51,112.793,112.81,112.79,112.804,227.45,True
'2018-07-18T08:46:00',112.789,112.801,112.787,112.8,72.06,112.802,112.81,112.797,112.81,127.01,False
'2018-07-18T08:47:00',112.798,112.806,112.792,112.796,101.53,112.81,112.819,112.801,112.81,162.88,False
'2018-07-18T08:48:00',112.795,112.802,112.79,112.796,65.37,112.809,112.815,112.803,112.81,96.38,True
'2018-07-18T08:49:00',112.796,112.814,112.796,112.806,87.33,112.812,112.826,112.812,112.816,114.53,False
'2018-07-18T08:50:00',112.804,112.804,112.79,112.79,66.88,112.816,112.816,112.803,112.803,65.1,True
'2018-07-18T08:51:00',112.788,112.799,112.787,112.791,103.18,112.803,112.812,112.799,112.805,119.08,True
'2018-07-18T08:52:00',112.793,112.803,112.792,112.803,121.36,112.806,112.817,112.805,112.817,171.53,False
'2018-07-18T08:53:00',112.802,112.804,112.797,112.801,81.68,112.818,112.818,112.81,112.816,85.56,False
'2018-07-18T08:54:00',112.801,112.801,112.784,112.786,138.75,112.816,112.816,112.8,112.801,100.9,False
'2018-07-18T08:55:00',112.788,112.791,112.779,112.782,138.22,112.801,112.803,112.793,112.796,149.15,False
'2018-07-18T08:56:00',112.783,112.787,112.771,112.774,148.3,112.796,112.802,112.787,112.789,141.06,True
'2018-07-18T08:57:00',112.775,112.787,112.771,112.786,166.65,112.789,112.802,112.785,112.799,114.91,False
'2018-07-18T08:58:00',112.785,112.787,112.77,112.771,127.02,112.8,112.8,112.785,112.785,112.92,False
'2018-07-18T08:59:00',112.771,112.776,112.76,112.76,186.42,112.786,112.791,112.774,112.774,176.54,True
'2018-07-18T09:00:00',112.76,112.765,112.75,112.765,198.9,112.771,112.78,112.763,112.779,163.37,True
'2018-07-18T09:01:00',112.765,112.772,112.757,112.77,149.89,112.779,112.786,112.768,112.785,116.7,False
'2018-07-18T09:02:00',112.77,112.778,112.764,112.768,186.63,112.786,112.79,112.778,112.784,130.78,False
'2018-07-18T09:03:00',112.767,112.775,112.757,112.765,149.37,112.783,112.79,112.77,112.778,126.22,True
'2018-07-18T09:04:00',112.762,112.777,112.761,112.765,133.78,112.778,112.792,112.776,112.779,122.48,True
'2018-07-18T09:05:00',112.765,112.787,112.76,112.778,206.0,112.779,112.8,112.774,112.793,208.49,True
'2018-07-18T09:06:00',112.777,112.785,112.773,112.78,137.39,112.794,112.8,112.787,112.795,138.02,False
'2018-07-18T09:07:00',112.778,112.78,112.766,112.77,90.2,112.794,112.794,112.78,112.785,131.88,False
'2018-07-18T09:08:00',112.77,112.77,112.742,112.749,131.05,112.786,112.786,112.759,112.765,126.44,True
'2018-07-18T09:09:00',112.749,112.756,112.744,112.75,117.53,112.764,112.77,112.759,112.764,104.54,True
'2018-07-18T09:10:00',112.75,112.765,112.748,112.753,173.08,112.764,112.78,112.763,112.768,150.56,False
'2018-07-18T09:11:00',112.752,112.763,112.74,112.744,176.87,112.768,112.777,112.755,112.757,161.62,True
'2018-07-18T09:12:00',112.742,112.751,112.742,112.747,148.39,112.758,112.764,112.756,112.762,127.9,False
'2018-07-18T09:13:00',112.747,112.751,112.74,112.743,123.08,112.762,112.764,112.754,112.756,137.36,True
'2018-07-18T09:14:00',112.743,112.762,112.742,112.76,146.96,112.757,112.776,112.757,112.776,159.3,True
'2018-07-18T09:15:00',112.759,112.777,112.758,112.769,157.71,112.774,112.791,112.774,112.784,157.15,False
'2018-07-18T09:16:00',112.769,112.772,112.759,112.761,104.69,112.784,112.787,112.774,112.774,111.97,False
'2018-07-18T09:17:00',112.761,112.762,112.745,112.758,99.19,112.774,112.776,112.759,112.77,139.27,True
'2018-07-18T09:18:00',112.757,112.772,112.756,112.764,104.21,112.77,112.784,112.77,112.775,86.86,True
'2018-07-18T09:19:00',112.764,112.767,112.761,112.764,41.78,112.775,112.777,112.77,112.776,37.59,True
'2018-07-18T09:20:00',112.764,112.769,112.755,112.769,108.12,112.775,112.782,112.765,112.782,97.27,False
'2018-07-18T09:21:00',112.771,112.773,112.764,112.766,121.37,112.782,112.784,112.775,112.778,103.46,False
'2018-07-18T09:22:00',112.765,112.767,112.759,112.759,84.9,112.777,112.779,112.77,112.77,81.49,True
'2018-07-18T09:23:00',112.759,112.773,112.759,112.772,79.07,112.771,112.786,112.771,112.785,79.79,True
'2018-07-18T09:24:00',112.772,112.775,112.761,112.775,58.82,112.782,112.786,112.775,112.784,80.26,False
'2018-07-18T09:25:00',112.775,112.775,112.756,112.757,84.07,112.786,112.786,112.768,112.769,114.0,False
'2018-07-18T09:26:00',112.756,112.762,112.751,112.751,103.41,112.767,112.774,112.762,112.764,116.43,True
'2018-07-18T09:27:00',112.754,112.768,112.749,112.763,131.16,112.763,112.777,112.756,112.774,145.77,True
'2018-07-18T09:28:00',112.762,112.773,112.76,112.771,133.9,112.774,112.786,112.771,112.784,141.74,False
'2018-07-18T09:29:00',112.77,112.77,112.741,112.742,140.79,112.783,112.783,112.753,112.756,120.69,False
'2018-07-18T09:30:00',112.742,112.742,112.722,112.722,184.78,112.756,112.756,112.735,112.735,237.32,False
'2018-07-18T09:31:00',112.722,112.723,112.708,112.708,134.72,112.735,112.738,112.722,112.724,115.01,False
'2018-07-18T09:32:00',112.708,112.718,112.687,112.689,168.15,112.723,112.728,112.699,112.706,195.98,False
'2018-07-18T09:33:00',112.69,112.694,112.673,112.687,201.83,112.706,112.707,112.688,112.704,194.68,True
'2018-07-18T09:34:00',112.688,112.719,112.688,112.711,193.49,112.703,112.734,112.703,112.725,202.65,False
'2018-07-18T09:35:00',112.711,112.711,112.685,112.686,156.54,112.725,112.725,112.698,112.699,166.69,False
'2018-07-18T09:36:00',112.685,112.685,112.675,112.676,131.28,112.699,112.7,112.691,112.692,189.07,True
'2018-07-18T09:37:00',112.677,112.687,112.668,112.679,187.87,112.692,112.701,112.682,112.693,219.77,True
'2018-07-18T09:38:00',112.679,112.696,112.679,112.695,152.46,112.693,112.709,112.693,112.708,145.42,False
'2018-07-18T09:39:00',112.693,112.697,112.682,112.695,161.43,112.706,112.713,112.695,112.708,135.35,True
'2018-07-18T09:40:00',112.695,112.706,112.693,112.7,117.29,112.709,112.721,112.705,112.713,111.2,True
'2018-07-18T09:41:00',112.701,112.709,112.699,112.709,136.53,112.714,112.725,112.711,112.722,154.81,True
'2018-07-18T09:42:00',112.708,112.719,112.708,112.717,149.69,112.722,112.734,112.719,112.73,163.9,False
'2018-07-18T09:43:00',112.715,112.719,112.699,112.712,105.45,112.728,112.73,112.712,112.725,137.84,True
'2018-07-18T09:44:00',112.712,112.732,112.71,112.728,203.99,112.726,112.746,112.724,112.743,155.69,False
'2018-07-18T09:45:00',112.728,112.731,112.727,112.727,71.29,112.743,112.746,112.741,112.741,70.72,True
'2018-07-18T09:46:00',112.727,112.734,112.717,112.734,144.39,112.742,112.748,112.73,112.748,149.93,False
'2018-07-18T09:47:00',112.734,112.737,112.727,112.728,110.51,112.749,112.753,112.741,112.743,102.52,True
'2018-07-18T09:48:00',112.728,112.732,112.724,112.732,125.28,112.743,112.748,112.737,112.747,115.8,False
'2018-07-18T09:49:00',112.732,112.732,112.72,112.721,90.94,112.747,112.749,112.735,112.738,95.93,False
'2018-07-18T09:50:00',112.721,112.726,112.713,112.713,92.13,112.734,112.738,112.726,112.728,109.81,False
'2018-07-18T09:51:00',112.713,112.721,112.695,112.697,95.42,112.727,112.736,112.711,112.712,86.82,True
'2018-07-18T09:52:00',112.697,112.704,112.696,112.702,114.99,112.712,112.72,112.709,112.716,112.55,False
'2018-07-18T09:53:00',112.704,112.711,112.701,112.702,82.14,112.718,112.722,112.714,112.716,122.72,True
'2018-07-18T09:54:00',112.702,112.731,112.702,112.728,83.58,112.714,112.744,112.714,112.737,97.85,True
'2018-07-18T09:55:00',112.728,112.774,112.728,112.767,88.21,112.738,112.785,112.737,112.778,119.11,True
'2018-07-18T09:56:00',112.764,112.791,112.764,112.789,50.62,112.776,112.803,112.776,112.799,74.86,False
'2018-07-18T09:57:00',112.788,112.788,112.785,112.788,30.21,112.799,112.8,112.796,112.799,45.7,True
'2018-07-18T09:58:00',112.79,112.802,112.785,112.788,69.13,112.799,112.813,112.798,112.801,99.22,False
'2018-07-18T09:59:00',112.788,112.788,112.759,112.764,139.31,112.799,112.801,112.773,112.781,140.12,False
'2018-07-18T10:00:00',112.764,112.772,112.75,112.75,167.12,112.781,112.788,112.764,112.764,170.79,True
'2018-07-18T10:01:00',112.75,112.765,112.749,112.765,144.55,112.765,112.779,112.761,112.777,175.12,True
'2018-07-18T10:02:00',112.765,112.766,112.752,112.766,133.92,112.778,112.779,112.761,112.779,123.13,False
'2018-07-18T10:03:00',112.766,112.78,112.741,112.747,128.81,112.779,112.793,112.756,112.761,140.84,True
'2018-07-18T10:04:00',112.747,112.781,112.746,112.766,145.16,112.76,112.793,112.759,112.778,147.95,True
'2018-07-18T10:05:00',112.766,112.776,112.762,112.766,137.76,112.778,112.788,112.775,112.78,148.14,False
'2018-07-18T10:06:00',112.765,112.776,112.759,112.764,119.16,112.78,112.786,112.773,112.778,131.64,False
'2018-07-18T10:07:00',112.764,112.765,112.748,112.753,164.1,112.779,112.779,112.762,112.767,108.9,False
'2018-07-18T10:08:00',112.753,112.755,112.721,112.722,250.53,112.767,112.769,112.734,112.736,173.51,False
'2018-07-18T10:09:00',112.722,112.732,112.707,112.707,212.44,112.737,112.746,112.722,112.722,193.25,True
'2018-07-18T10:10:00',112.71,112.721,112.707,112.717,160.74,112.725,112.737,112.719,112.73,141.66,False
'2018-07-18T10:11:00',112.717,112.719,112.672,112.678,152.64,112.73,112.732,112.686,112.694,133.9,False
'2018-07-18T10:12:00',112.68,112.687,112.668,112.67,164.32,112.696,112.701,112.682,112.686,138.38,False
'2018-07-18T10:13:00',112.671,112.675,112.664,112.665,178.24,112.685,112.69,112.677,112.681,152.27,True
'2018-07-18T10:14:00',112.672,112.693,112.672,112.687,136.07,112.684,112.707,112.684,112.7,136.95,True
'2018-07-18T10:15:00',112.687,112.699,112.684,112.695,78.36,112.7,112.713,112.698,112.71,88.55,True
'2018-07-18T10:16:00',112.695,112.699,112.692,112.697,50.02,112.708,112.712,112.705,112.711,61.61,True
'2018-07-18T10:17:00',112.695,112.71,112.693,112.704,101.6,112.71,112.722,112.704,112.72,85.11,True
'2018-07-18T10:18:00',112.704,112.717,112.699,112.712,88.89,112.72,112.729,112.714,112.727,89.42,True
'2018-07-18T10:19:00',112.715,112.732,112.713,112.726,97.47,112.725,112.741,112.724,112.733,109.94,True
'2018-07-18T10:20:00',112.726,112.732,112.718,112.73,102.34,112.732,112.742,112.725,112.738,102.08,True
'2018-07-18T10:21:00',112.73,112.746,112.729,112.746,88.66,112.737,112.756,112.737,112.756,101.36,False
'2018-07-18T10:22:00',112.746,112.748,112.729,112.737,122.59,112.759,112.761,112.743,112.747,102.4,True
'2018-07-18T10:23:00',112.737,112.748,112.734,112.744,112.43,112.748,112.757,112.745,112.757,156.02,False
'2018-07-18T10:24:00',112.745,112.753,112.715,112.716,184.0,112.757,112.765,112.729,112.729,133.05,True
'2018-07-18T10:25:00',112.718,112.735,112.717,112.726,202.14,112.73,112.749,112.729,112.737,170.37,True
'2018-07-18T10:26:00',112.725,112.731,112.721,112.729,137.06,112.737,112.743,112.734,112.741,133.72,False
'2018-07-18T10:27:00',112.729,112.731,112.712,112.722,75.79,112.739,112.739,112.726,112.733,102.28,False
'2018-07-18T10:28:00',112.722,112.725,112.705,112.709,75.03,112.734,112.737,112.718,112.723,90.09,False
'2018-07-18T10:29:00',112.711,112.721,112.692,112.692,102.32,112.723,112.732,112.702,112.709,105.56,False
'2018-07-18T10:30:00',112.692,112.704,112.677,112.69,282.39,112.705,112.719,112.692,112.706,229.81,False
'2018-07-18T10:31:00',112.69,112.695,112.678,112.684,173.22,112.706,112.711,112.693,112.695,172.85,False
'2018-07-18T10:32:00',112.682,112.683,112.667,112.677,164.43,112.693,112.696,112.68,112.691,168.12,True
'2018-07-18T10:33:00',112.676,112.685,112.649,112.683,262.04,112.691,112.698,112.663,112.697,253.22,False
'2018-07-18T10:34:00',112.682,112.686,112.659,112.673,225.89,112.697,112.699,112.675,112.691,251.46,True
'2018-07-18T10:35:00',112.674,112.686,112.656,112.683,199.24,112.69,112.699,112.671,112.696,208.01,False
'2018-07-18T10:36:00',112.687,112.694,112.666,112.668,167.43,112.693,112.707,112.675,112.681,170.76,True
'2018-07-18T10:37:00',112.668,112.691,112.665,112.687,195.63,112.675,112.704,112.675,112.704,227.52,True
'2018-07-18T10:38:00',112.686,112.703,112.679,112.702,216.56,112.703,112.717,112.692,112.715,199.85,True
'2018-07-18T10:39:00',112.698,112.738,112.698,112.734,238.06,112.714,112.753,112.714,112.749,254.63,False
'2018-07-18T10:40:00',112.735,112.735,112.709,112.719,194.54,112.75,112.75,112.724,112.734,185.97,True
'2018-07-18T10:41:00',112.719,112.723,112.712,112.72,103.51,112.735,112.738,112.726,112.734,96.1,True
'2018-07-18T10:42:00',112.72,112.749,112.72,112.749,114.13,112.735,112.761,112.734,112.76,168.62,True
'2018-07-18T10:43:00',112.751,112.763,112.748,112.757,101.0,112.762,112.775,112.759,112.767,177.85,True
'2018-07-18T10:44:00',112.757,112.768,112.748,112.759,154.59,112.768,112.777,112.759,112.77,203.07,True
'2018-07-18T10:45:00',112.758,112.792,112.752,112.789,153.4,112.77,112.805,112.764,112.805,204.72,False
'2018-07-18T10:46:00',112.789,112.79,112.775,112.78,130.42,112.804,112.805,112.789,112.795,125.79,True
'2018-07-18T10:47:00',112.78,112.813,112.774,112.813,179.66,112.795,112.829,112.789,112.829,133.25,False
'2018-07-18T10:48:00',112.811,112.811,112.791,112.804,155.34,112.828,112.828,112.805,112.819,161.16,False
'2018-07-18T10:49:00',112.805,112.81,112.782,112.794,148.19,112.818,112.823,112.796,112.806,144.33,False
'2018-07-18T10:50:00',112.794,112.794,112.778,112.781,119.53,112.806,112.806,112.793,112.793,78.06,False
'2018-07-18T10:51:00',112.781,112.782,112.764,112.769,161.59,112.793,112.794,112.775,112.785,121.91,True
'2018-07-18T10:52:00',112.769,112.788,112.767,112.777,113.92,112.785,112.8,112.776,112.792,112.17,True
'2018-07-18T10:53:00',112.777,112.78,112.765,112.779,136.57,112.793,112.795,112.779,112.793,138.53,True
'2018-07-18T10:54:00',112.781,112.789,112.772,112.788,147.22,112.793,112.804,112.783,112.801,133.11,True
'2018-07-18T10:55:00',112.786,112.788,112.772,112.788,128.51,112.801,112.804,112.788,112.804,156.39,False
'2018-07-18T10:56:00',112.788,112.792,112.776,112.78,173.52,112.804,112.804,112.79,112.795,151.6,False
'2018-07-18T10:57:00',112.782,112.782,112.755,112.762,93.33,112.796,112.796,112.77,112.777,94.03,True
'2018-07-18T10:58:00',112.765,112.772,112.763,112.768,117.94,112.778,112.785,112.778,112.782,126.77,False
'2018-07-18T10:59:00',112.768,112.77,112.758,112.759,113.24,112.782,112.785,112.771,112.774,109.57,False
'2018-07-18T11:00:00',112.758,112.76,112.724,112.724,188.16,112.773,112.777,112.739,112.739,205.46,True
'2018-07-18T11:01:00',112.728,112.752,112.728,112.746,158.14,112.744,112.765,112.744,112.758,140.03,True
'2018-07-18T11:02:00',112.746,112.754,112.735,112.747,140.3,112.76,112.766,112.748,112.76,163.98,True
'2018-07-18T11:03:00',112.746,112.771,112.742,112.758,190.89,112.761,112.785,112.755,112.771,167.36,True
'2018-07-18T11:04:00',112.758,112.781,112.758,112.778,165.2,112.771,112.795,112.771,112.793,154.13,False
'2018-07-18T11:05:00',112.778,112.784,112.775,112.78,161.99,112.793,112.798,112.786,112.788,146.75,True
'2018-07-18T11:06:00',112.778,112.788,112.765,112.781,174.32,112.789,112.799,112.775,112.792,192.58,True
'2018-07-18T11:07:00',112.781,112.791,112.769,112.787,106.5,112.792,112.804,112.781,112.801,157.72,False
'2018-07-18T11:08:00',112.788,112.808,112.782,112.787,172.86,112.8,112.823,112.796,112.798,160.0,False
'2018-07-18T11:09:00',112.79,112.794,112.767,112.771,159.23,112.803,112.809,112.778,112.782,115.49,True
'2018-07-18T11:10:00',112.771,112.783,112.767,112.777,122.32,112.782,112.792,112.775,112.782,101.75,False
'2018-07-18T11:11:00',112.773,112.786,112.769,112.773,68.48,112.779,112.793,112.776,112.78,68.06,False
'2018-07-18T11:12:00',112.772,112.786,112.758,112.762,98.77,112.78,112.793,112.765,112.77,92.19,False
'2018-07-18T11:13:00',112.764,112.77,112.753,112.757,120.69,112.77,112.782,112.764,112.772,163.29,True
'2018-07-18T11:14:00',112.757,112.766,112.752,112.765,125.64,112.773,112.779,112.766,112.778,141.47,True
'2018-07-18T11:15:00',112.764,112.795,112.759,112.789,144.83,112.778,112.807,112.772,112.8,225.84,True
'2018-07-18T11:16:00',112.788,112.809,112.785,112.809,145.16,112.799,112.821,112.799,112.821,194.62,False
'2018-07-18T11:17:00',112.807,112.807,112.787,112.792,139.19,112.82,112.82,112.801,112.804,157.37,True
'2018-07-18T11:18:00',112.792,112.803,112.792,112.802,101.35,112.806,112.815,112.806,112.813,114.7,True
'2018-07-18T11:19:00',112.8,112.811,112.799,112.811,108.62,112.812,112.823,112.812,112.823,138.96,False
'2018-07-18T11:20:00',112.812,112.812,112.802,112.804,104.68,112.824,112.824,112.811,112.819,146.11,True
'2018-07-18T11:21:00',112.804,112.81,112.801,112.808,123.17,112.819,112.824,112.814,112.821,131.11,True
'2018-07-18T11:22:00',112.806,112.819,112.799,112.819,103.84,112.819,112.832,112.81,112.832,122.17,True
'2018-07-18T11:23:00',112.821,112.827,112.815,112.822,142.72,112.832,112.844,112.828,112.836,212.63,False
'2018-07-18T11:24:00',112.821,112.829,112.813,112.813,128.28,112.836,112.842,112.823,112.826,93.88,True
'2018-07-18T11:25:00',112.813,112.837,112.805,112.831,132.46,112.825,112.85,112.819,112.846,153.22,False
'2018-07-18T11:26:00',112.831,112.835,112.821,112.826,145.66,112.847,112.851,112.834,112.838,150.77,False
'2018-07-18T11:27:00',112.826,112.827,112.819,112.823,82.08,112.838,112.84,112.832,112.836,88.47,False
'2018-07-18T11:28:00',112.82,112.822,112.811,112.822,122.5,112.827,112.835,112.823,112.834,84.39,True
'2018-07-18T11:29:00',112.822,112.836,112.821,112.835,122.91,112.834,112.849,112.834,112.848,133.92,False
'2018-07-18T11:30:00',112.834,112.834,112.813,112.824,122.68,112.848,112.848,112.828,112.837,131.89,False
'2018-07-18T11:31:00',112.824,112.827,112.808,112.814,153.49,112.837,112.841,112.822,112.826,142.95,True
'2018-07-18T11:32:00',112.814,112.834,112.814,112.82,111.16,112.825,112.848,112.825,112.834,110.91,False
'2018-07-18T11:33:00',112.82,112.824,112.816,112.816,97.91,112.834,112.838,112.831,112.831,112.04,True
'2018-07-18T11:34:00',112.818,112.823,112.81,112.82,142.0,112.832,112.835,112.823,112.832,178.95,True
'2018-07-18T11:35:00',112.82,112.856,112.817,112.852,145.3,112.833,112.871,112.829,112.866,154.23,True
'2018-07-18T11:36:00',112.851,112.88,112.851,112.876,171.46,112.866,112.893,112.866,112.889,177.99,True
'2018-07-18T11:37:00',112.877,112.89,112.869,112.878,110.43,112.889,112.903,112.884,112.893,122.53,True
'2018-07-18T11:38:00',112.877,112.882,112.87,112.879,92.78,112.892,112.895,112.885,112.893,109.86,True
'2018-07-18T11:39:00',112.878,112.901,112.878,112.901,160.66,112.894,112.917,112.893,112.914,130.94,False
'2018-07-18T11:40:00',112.9,112.9,112.884,112.891,161.77,112.914,112.915,112.899,112.905,133.85,False
'2018-07-18T11:41:00',112.89,112.891,112.878,112.884,102.78,112.904,112.905,112.891,112.898,81.82,False
'2018-07-18T11:42:00',112.885,112.885,112.866,112.867,149.55,112.897,112.899,112.88,112.881,168.55,True
'2018-07-18T11:43:00',112.866,112.903,112.862,112.899,198.26,112.877,112.916,112.876,112.913,171.97,False
'2018-07-18T11:44:00',112.898,112.9,112.884,112.895,115.48,112.911,112.913,112.9,112.906,125.3,True
'2018-07-18T11:45:00',112.887,112.902,112.886,112.9,114.77,112.897,112.915,112.897,112.914,98.36,True
'2018-07-18T11:46:00',112.902,112.917,112.902,112.906,106.14,112.914,112.928,112.914,112.922,121.25,False
'2018-07-18T11:47:00',112.906,112.91,112.902,112.902,167.35,112.922,112.924,112.916,112.918,124.56,False
'2018-07-18T11:48:00',112.902,112.913,112.889,112.892,132.8,112.919,112.927,112.904,112.908,117.86,True
'2018-07-18T11:49:00',112.892,112.916,112.889,112.91,165.42,112.908,112.933,112.903,112.923,146.65,True
'2018-07-18T11:50:00',112.91,112.939,112.909,112.929,173.86,112.925,112.955,112.923,112.943,177.42,False
'2018-07-18T11:51:00',112.929,112.931,112.917,112.92,114.23,112.941,112.944,112.931,112.931,107.12,False
'2018-07-18T11:52:00',112.915,112.926,112.911,112.911,103.85,112.929,112.94,112.925,112.926,82.85,False
'2018-07-18T11:53:00',112.913,112.917,112.899,112.9,80.06,112.926,112.93,112.914,112.914,69.24,True
'2018-07-18T11:54:00',112.899,112.917,112.899,112.909,122.11,112.914,112.931,112.914,112.921,95.04,True
'2018-07-18T11:55:00',112.909,112.916,112.905,112.916,80.05,112.921,112.93,112.919,112.93,83.06,False
'2018-07-18T11:56:00',112.916,112.916,112.904,112.907,66.37,112.928,112.93,112.915,112.918,61.91,True
'2018-07-18T11:57:00',112.907,112.915,112.903,112.915,78.46,112.918,112.929,112.915,112.929,94.8,True
'2018-07-18T11:58:00',112.916,112.929,112.909,112.92,155.63,112.929,112.942,112.922,112.934,175.94,True
'2018-07-18T11:59:00',112.92,112.933,112.913,112.924,180.46,112.934,112.946,112.926,112.938,190.56,True
'2018-07-18T12:00:00',112.924,112.932,112.906,112.929,169.45,112.938,112.944,112.916,112.942,159.84,False
'2018-07-18T12:01:00',112.927,112.929,112.905,112.929,165.13,112.942,112.942,112.919,112.94,181.94,True
'2018-07-18T12:02:00',112.929,112.952,112.923,112.943,161.76,112.943,112.966,112.937,112.959,177.69,True
'2018-07-18T12:03:00',112.944,112.95,112.94,112.95,144.66,112.958,112.964,112.954,112.964,138.34,True
'2018-07-18T12:04:00',112.95,112.953,112.944,112.951,103.24,112.964,112.968,112.958,112.966,112.87,False
'2018-07-18T12:05:00',112.95,112.954,112.939,112.941,134.08,112.963,112.968,112.952,112.956,114.66,True
'2018-07-18T12:06:00',112.94,112.974,112.937,112.971,109.63,112.955,112.981,112.95,112.977,149.49,True
'2018-07-18T12:07:00',112.97,112.995,112.962,112.991,74.0,112.976,113.002,112.969,112.998,112.23,False
'2018-07-18T12:08:00',112.99,112.991,112.972,112.976,83.47,112.998,112.998,112.983,112.988,96.16,False
'2018-07-18T12:09:00',112.974,112.982,112.959,112.962,122.32,112.988,112.993,112.974,112.976,127.1,False
'2018-07-18T12:10:00',112.961,112.961,112.944,112.948,187.84,112.972,112.973,112.955,112.963,185.8,True
'2018-07-18T12:11:00',112.947,112.955,112.942,112.954,93.61,112.963,112.97,112.956,112.968,103.79,False
'2018-07-18T12:12:00',112.95,112.953,112.94,112.941,67.66,112.963,112.966,112.953,112.954,96.83,True
'2018-07-18T12:13:00',112.941,112.957,112.941,112.953,101.07,112.954,112.971,112.954,112.966,158.06,False
'2018-07-18T12:14:00',112.956,112.956,112.933,112.934,96.9,112.969,112.969,112.943,112.944,82.8,True
'2018-07-18T12:15:00',112.94,112.966,112.94,112.954,115.03,112.946,112.981,112.946,112.967,119.28,True
'2018-07-18T12:16:00',112.956,112.972,112.949,112.964,141.41,112.97,112.986,112.961,112.978,174.59,False
'2018-07-18T12:17:00',112.964,112.964,112.955,112.963,155.68,112.978,112.979,112.97,112.978,178.49,False
'2018-07-18T12:18:00',112.963,112.963,112.955,112.957,116.45,112.978,112.978,112.968,112.973,114.48,False
'2018-07-18T12:19:00',112.958,112.963,112.948,112.953,125.64,112.973,112.975,112.961,112.967,98.81,True
'2018-07-18T12:20:00',112.954,112.961,112.948,112.96,115.17,112.967,112.973,112.963,112.973,98.77,False
'2018-07-18T12:21:00',112.96,112.96,112.952,112.953,95.45,112.973,112.973,112.967,112.968,88.56,True
'2018-07-18T12:22:00',112.954,112.956,112.947,112.955,125.88,112.968,112.97,112.96,112.968,114.67,False
'2018-07-18T12:23:00',112.955,112.955,112.95,112.95,98.88,112.968,112.97,112.964,112.965,79.59,False
'2018-07-18T12:24:00',112.95,112.95,112.941,112.945,169.21,112.965,112.966,112.955,112.96,144.85,True
'2018-07-18T12:25:00',112.945,112.969,112.945,112.969,147.71,112.961,112.982,112.961,112.982,113.09,True
'2018-07-18T12:26:00',112.97,112.974,112.97,112.972,93.6,112.983,112.989,112.983,112.985,82.83,True
'2018-07-18T12:27:00',112.971,112.983,112.965,112.983,45.79,112.983,112.993,112.978,112.993,55.92,False
'2018-07-18T12:28:00',112.98,112.987,112.96,112.961,68.25,112.993,112.998,112.975,112.975,95.54,False
'2018-07-18T12:29:00',112.959,112.961,112.953,112.955,126.03,112.974,112.974,112.967,112.97,117.52,True
'2018-07-18T12:30:00',112.956,112.967,112.952,112.959,135.75,112.97,112.98,112.967,112.973,134.03,False
'2018-07-18T12:31:00',112.959,112.959,112.931,112.942,89.68,112.972,112.972,112.944,112.952,107.95,False
'2018-07-18T12:32:00',112.942,112.942,112.926,112.927,37.12,112.952,112.952,112.937,112.937,61.83,True
'2018-07-18T12:33:00',112.926,112.943,112.917,112.928,95.62,112.938,112.954,112.929,112.94,153.95,True
'2018-07-18T12:34:00',112.93,112.943,112.929,112.93,106.86,112.94,112.952,112.939,112.943,152.11,True
'2018-07-18T12:35:00',112.929,112.932,112.921,112.93,48.56,112.945,112.945,112.935,112.944,71.47,True
'2018-07-18T12:36:00',112.93,112.938,112.93,112.933,91.41,112.944,112.951,112.944,112.949,97.6,False
'2018-07-18T12:37:00',112.933,112.933,112.916,112.919,111.78,112.949,112.949,112.93,112.932,114.49,False
'2018-07-18T12:38:00',112.918,112.918,112.907,112.912,104.4,112.93,112.933,112.92,112.923,99.37,True
'2018-07-18T12:39:00',112.912,112.924,112.911,112.917,123.89,112.925,112.936,112.923,112.928,132.25,True
'2018-07-18T12:40:00',112.916,112.929,112.915,112.921,92.62,112.928,112.938,112.928,112.935,122.32,True
'2018-07-18T12:41:00',112.922,112.934,112.92,112.931,102.56,112.935,112.948,112.934,112.942,98.29,True
'2018-07-18T12:42:00',112.931,112.943,112.928,112.932,101.11,112.941,112.956,112.94,112.945,148.55,True
'2018-07-18T12:43:00',112.932,112.936,112.924,112.933,61.27,112.947,112.95,112.936,112.947,68.91,True
'2018-07-18T12:44:00',112.934,112.955,112.934,112.941,58.36,112.947,112.963,112.946,112.949,102.56,False
'2018-07-18T12:45:00',112.939,112.941,112.926,112.93,66.0,112.948,112.949,112.934,112.938,135.92,True
'2018-07-18T12:46:00',112.929,112.938,112.929,112.936,62.0,112.938,112.947,112.938,112.946,106.96,False
'2018-07-18T12:47:00',112.936,112.94,112.926,112.928,67.12,112.946,112.949,112.938,112.939,120.48,False
'2018-07-18T12:48:00',112.928,112.93,112.92,112.927,59.21,112.939,112.94,112.932,112.938,102.34,True
'2018-07-18T12:49:00',112.927,112.934,112.92,112.934,73.66,112.938,112.946,112.933,112.946,128.06,True
'2018-07-18T12:50:00',112.933,112.946,112.926,112.946,86.38,112.946,112.96,112.939,112.958,128.36,True
'2018-07-18T12:51:00',112.946,112.964,112.945,112.948,75.29,112.96,112.975,112.959,112.959,153.77,False
'2018-07-18T12:52:00',112.947,112.949,112.94,112.945,78.89,112.959,112.96,112.949,112.957,152.49,True
'2018-07-18T12:53:00',112.946,112.953,112.931,112.951,116.71,112.957,112.965,112.942,112.964,203.71,True
'2018-07-18T12:54:00',112.952,112.964,112.949,112.96,75.12,112.964,112.975,112.96,112.97,149.03,False
'2018-07-18T12:55:00',112.96,112.963,112.954,112.955,55.0,112.971,112.972,112.965,112.965,110.74,True
'2018-07-18T12:56:00',112.954,112.97,112.952,112.97,65.03,112.966,112.982,112.965,112.982,99.44,True
'2018-07-18T12:57:00',112.969,112.981,112.969,112.981,67.72,112.982,112.992,112.981,112.992,100.99,True
'2018-07-18T12:58:00',112.982,112.985,112.982,112.984,47.0,112.993,112.997,112.992,112.994,59.01,True
'2018-07-18T12:59:00',112.985,112.986,112.982,112.986,35.0,112.996,112.997,112.994,112.997,50.85,True
'2018-07-18T13:00:00',112.982,112.993,112.978,112.993,104.8,112.995,113.007,112.991,113.004,84.08,False
'2018-07-18T13:01:00',112.993,112.993,112.975,112.976,113.51,113.004,113.005,112.988,112.99,122.57,False
'2018-07-18T13:02:00',112.979,112.979,112.96,112.964,161.21,112.993,112.994,112.972,112.977,194.39,False
'2018-07-18T13:03:00',112.963,112.964,112.957,112.957,59.9,112.977,112.979,112.97,112.97,78.05,True
'2018-07-18T13:04:00',112.957,112.967,112.939,112.964,215.37,112.97,112.981,112.954,112.978,249.54,False
'2018-07-18T13:05:00',112.964,112.972,112.958,112.962,118.34,112.978,112.986,112.971,112.976,168.57,True
'2018-07-18T13:06:00',112.962,112.971,112.952,112.966,85.13,112.975,112.984,112.967,112.979,106.76,False
'2018-07-18T13:07:00',112.967,112.967,112.954,112.956,90.86,112.979,112.98,112.967,112.969,93.3,True
'2018-07-18T13:08:00',112.956,112.969,112.95,112.969,111.23,112.969,112.982,112.962,112.98,164.64,True
'2018-07-18T13:09:00',112.969,112.99,112.967,112.987,114.46,112.98,113.004,112.979,113.001,160.08,False
'2018-07-18T13:10:00',112.987,112.989,112.98,112.983,109.98,113.001,113.003,112.992,112.998,113.19,False
'2018-07-18T13:11:00',112.983,112.985,112.974,112.981,103.16,112.999,113.0,112.988,112.993,144.51,False
'2018-07-18T13:12:00',112.98,112.982,112.967,112.974,124.72,112.992,112.998,112.977,112.99,130.38,True
'2018-07-18T13:13:00',112.973,112.987,112.971,112.983,125.8,112.989,113.002,112.987,112.997,136.47,False
'2018-07-18T13:14:00',112.983,112.987,112.964,112.964,138.09,112.998,113.001,112.978,112.98,146.94,True
'2018-07-18T13:15:00',112.964,112.978,112.958,112.977,180.12,112.978,112.992,112.971,112.991,157.65,False
'2018-07-18T13:16:00',112.977,112.98,112.966,112.966,106.43,112.991,112.993,112.979,112.981,102.79,False
'2018-07-18T13:17:00',112.966,112.974,112.952,112.955,121.66,112.98,112.988,112.964,112.97,119.26,False
'2018-07-18T13:18:00',112.955,112.969,112.934,112.934,166.56,112.97,112.984,112.949,112.949,178.47,True
'2018-07-18T13:19:00',112.935,112.946,112.934,112.945,156.51,112.949,112.961,112.949,112.96,165.46,True
'2018-07-18T13:20:00',112.947,112.968,112.947,112.967,240.42,112.961,112.983,112.961,112.98,243.53,False
'2018-07-18T13:21:00',112.965,112.966,112.943,112.96,156.23,112.978,112.98,112.958,112.974,145.41,True
'2018-07-18T13:22:00',112.96,112.97,112.959,112.966,138.09,112.974,112.985,112.973,112.979,197.02,False
'2018-07-18T13:23:00',112.967,112.972,112.961,112.966,88.34,112.98,112.985,112.974,112.975,140.07,False
'2018-07-18T13:24:00',112.965,112.969,112.956,112.961,78.38,112.975,112.978,112.969,112.976,127.13,False
'2018-07-18T13:25:00',112.961,112.964,112.947,112.953,145.61,112.976,112.977,112.962,112.967,131.77,True
'2018-07-18T13:26:00',112.954,112.96,112.953,112.957,94.88,112.969,112.974,112.968,112.971,109.53,False
'2018-07-18T13:27:00',112.958,112.96,112.953,112.953,165.41,112.971,112.974,112.966,112.966,153.38,False
'2018-07-18T13:28:00',112.954,112.958,112.945,112.948,123.39,112.97,112.973,112.96,112.962,169.46,True
'2018-07-18T13:29:00',112.948,112.957,112.937,112.957,125.93,112.962,112.971,112.952,112.971,163.07,True
'2018-07-18T13:30:00',112.955,112.989,112.955,112.971,125.5,112.97,112.999,112.969,112.984,188.97,True
'2018-07-18T13:31:00',112.971,112.979,112.968,112.977,140.53,112.984,112.994,112.982,112.989,147.04,False
'2018-07-18T13:32:00',112.977,112.977,112.956,112.956,99.89,112.99,112.991,112.968,112.969,98.39,False
'2018-07-18T13:33:00',112.958,112.959,112.937,112.951,135.09,112.97,112.971,112.95,112.962,102.79,False
'2018-07-18T13:34:00',112.948,112.95,112.935,112.938,126.57,112.961,112.961,112.95,112.952,147.18,False
'2018-07-18T13:35:00',112.94,112.944,112.933,112.935,116.05,112.952,112.957,112.945,112.946,116.74,False
'2018-07-18T13:36:00',112.936,112.938,112.932,112.935,89.34,112.946,112.948,112.94,112.945,45.49,False
'2018-07-18T13:37:00',112.936,112.943,112.927,112.928,81.98,112.946,112.955,112.938,112.938,56.47,True
'2018-07-18T13:38:00',112.926,112.949,112.924,112.946,103.57,112.938,112.962,112.935,112.959,63.64,False
'2018-07-18T13:39:00',112.947,112.949,112.931,112.942,111.48,112.96,112.962,112.944,112.956,83.53,False
'2018-07-18T13:40:00',112.943,112.943,112.927,112.927,94.65,112.955,112.955,112.942,112.942,87.54,False
'2018-07-18T13:41:00',112.927,112.938,112.923,112.923,107.92,112.942,112.95,112.938,112.938,104.65,False
'2018-07-18T13:42:00',112.923,112.93,112.914,112.92,100.4,112.937,112.943,112.93,112.935,111.35,False
'2018-07-18T13:43:00',112.919,112.92,112.901,112.901,76.87,112.935,112.935,112.912,112.912,63.72,True
'2018-07-18T13:44:00',112.901,112.904,112.887,112.903,180.52,112.908,112.915,112.897,112.915,156.46,False
'2018-07-18T13:45:00',112.904,112.908,112.895,112.897,101.22,112.915,112.922,112.908,112.912,139.6,True
'2018-07-18T13:46:00',112.897,112.91,112.894,112.91,185.67,112.912,112.924,112.91,112.924,236.26,True
'2018-07-18T13:47:00',112.908,112.929,112.908,112.926,181.97,112.923,112.943,112.923,112.94,163.7,True
'2018-07-18T13:48:00',112.926,112.935,112.922,112.927,153.59,112.939,112.95,112.937,112.941,157.66,True
'2018-07-18T13:49:00',112.927,112.939,112.924,112.934,143.22,112.941,112.952,112.939,112.945,158.69,False
'2018-07-18T13:50:00',112.932,112.932,112.894,112.899,204.34,112.946,112.946,112.909,112.914,231.91,False
'2018-07-18T13:51:00',112.899,112.917,112.892,112.892,220.5,112.914,112.934,112.907,112.908,185.34,True
'2018-07-18T13:52:00',112.893,112.905,112.888,112.901,217.97,112.908,112.919,112.902,112.915,199.54,False
'2018-07-18T13:53:00',112.901,112.905,112.892,112.893,165.55,112.916,112.92,112.906,112.906,144.41,True
'2018-07-18T13:54:00',112.892,112.911,112.886,112.907,189.93,112.907,112.926,112.898,112.921,177.8,False
'2018-07-18T13:55:00',112.907,112.908,112.896,112.902,197.79,112.921,112.923,112.909,112.914,173.54,False
'2018-07-18T13:56:00',112.904,112.908,112.891,112.899,183.74,112.913,112.922,112.905,112.915,160.44,True
'2018-07-18T13:57:00',112.901,112.902,112.894,112.901,140.9,112.915,112.918,112.907,112.912,119.13,False
'2018-07-18T13:58:00',112.898,112.9,112.881,112.885,110.55,112.912,112.913,112.898,112.902,78.19,False
'2018-07-18T13:59:00',112.885,112.886,112.863,112.872,168.96,112.902,112.902,112.875,112.883,160.5,False
'2018-07-18T14:00:00',112.874,112.878,112.851,112.851,175.04,112.883,112.889,112.863,112.863,106.99,True
'2018-07-18T14:01:00',112.851,112.895,112.851,112.872,254.36,112.863,112.906,112.863,112.884,155.7,False
'2018-07-18T14:02:00',112.872,112.872,112.848,112.849,248.06,112.885,112.885,112.861,112.863,184.93,False
'2018-07-18T14:03:00',112.853,112.854,112.834,112.838,159.96,112.866,112.869,112.846,112.848,152.85,False
'2018-07-18T14:04:00',112.838,112.84,112.801,112.804,231.0,112.848,112.85,112.813,112.816,153.24,True
'2018-07-18T14:05:00',112.803,112.812,112.797,112.807,182.37,112.817,112.826,112.811,112.819,202.63,False
'2018-07-18T14:06:00',112.803,112.812,112.764,112.781,265.21,112.818,112.825,112.778,112.794,235.13,False
'2018-07-18T14:07:00',112.782,112.792,112.767,112.769,230.94,112.795,112.802,112.782,112.786,278.19,False
'2018-07-18T14:08:00',112.769,112.774,112.744,112.759,271.96,112.787,112.789,112.757,112.773,238.73,False
'2018-07-18T14:09:00',112.759,112.761,112.74,112.74,255.88,112.774,112.775,112.753,112.753,236.62,True
'2018-07-18T14:10:00',112.739,112.765,112.73,112.761,232.12,112.75,112.777,112.743,112.775,216.71,False
'2018-07-18T14:11:00',112.758,112.761,112.741,112.747,168.35,112.771,112.773,112.754,112.756,210.18,False
'2018-07-18T14:12:00',112.746,112.761,112.74,112.744,131.43,112.755,112.772,112.752,112.757,182.87,True
'2018-07-18T14:13:00',112.744,112.75,112.711,112.745,246.48,112.755,112.763,112.722,112.758,269.24,True
'2018-07-18T14:14:00',112.745,112.748,112.734,112.748,165.45,112.757,112.763,112.748,112.762,164.69,False
'2018-07-18T14:15:00',112.748,112.75,112.74,112.741,156.5,112.762,112.764,112.753,112.753,177.13,True
'2018-07-18T14:16:00',112.742,112.764,112.733,112.762,202.56,112.754,112.777,112.745,112.774,190.38,True
'2018-07-18T14:17:00',112.762,112.764,112.746,112.762,171.8,112.773,112.777,112.762,112.777,157.05,True
'2018-07-18T14:18:00',112.762,112.768,112.746,112.765,236.82,112.777,112.781,112.762,112.778,196.36,True
'2018-07-18T14:19:00',112.765,112.79,112.765,112.79,162.54,112.778,112.805,112.776,112.804,195.54,True
'2018-07-18T14:20:00',112.791,112.817,112.787,112.795,165.12,112.806,112.833,112.802,112.809,163.69,True
'2018-07-18T14:21:00',112.795,112.82,112.795,112.812,152.81,112.808,112.835,112.808,112.826,152.88,True
'2018-07-18T14:22:00',112.811,112.832,112.811,112.829,123.7,112.828,112.847,112.826,112.84,130.82,True
'2018-07-18T14:23:00',112.829,112.834,112.813,112.832,103.48,112.84,112.847,112.825,112.847,155.72,True
'2018-07-18T14:24:00',112.832,112.851,112.828,112.835,133.91,112.847,112.864,112.841,112.85,147.56,True
'2018-07-18T14:25:00',112.835,112.873,112.835,112.841,200.24,112.849,112.887,112.849,112.857,201.68,False
'2018-07-18T14:26:00',112.845,112.849,112.83,112.84,189.54,112.859,112.864,112.845,112.855,181.02,True
'2018-07-18T14:27:00',112.843,112.852,112.843,112.847,147.84,112.857,112.864,112.856,112.861,143.15,True
'2018-07-18T14:28:00',112.847,112.863,112.847,112.863,142.12,112.863,112.878,112.862,112.877,140.18,False
'2018-07-18T14:29:00',112.863,112.863,112.845,112.846,170.04,112.878,112.879,112.861,112.871,172.45,False
'2018-07-18T14:30:00',112.847,112.85,112.82,112.85,230.7,112.872,112.872,112.841,112.86,240.32,True
'2018-07-18T14:31:00',112.847,112.862,112.83,112.861,132.93,112.86,112.874,112.842,112.873,165.69,True
'2018-07-18T14:32:00',112.862,112.887,112.847,112.885,203.28,112.873,112.9,112.862,112.9,256.92,False
'2018-07-18T14:33:00',112.885,112.9,112.875,112.877,198.01,112.899,112.915,112.889,112.89,213.9,True
'2018-07-18T14:34:00',112.875,112.891,112.867,112.886,124.15,112.89,112.905,112.884,112.9,165.43,False
'2018-07-18T14:35:00',112.885,112.893,112.874,112.879,154.6,112.9,112.905,112.888,112.893,179.59,True
'2018-07-18T14:36:00',112.88,112.884,112.876,112.879,101.54,112.892,112.898,112.889,112.894,97.5,True
'2018-07-18T14:37:00',112.879,112.882,112.872,112.882,79.67,112.891,112.895,112.887,112.895,89.7,True
'2018-07-18T14:38:00',112.882,112.89,112.882,112.89,81.5,112.895,112.904,112.895,112.904,115.3,False
'2018-07-18T14:39:00',112.89,112.898,112.874,112.876,140.03,112.902,112.913,112.888,112.889,154.31,True
'2018-07-18T14:40:00',112.875,112.881,112.875,112.879,95.44,112.889,112.894,112.887,112.893,84.96,False
'2018-07-18T14:41:00',112.878,112.878,112.841,112.841,122.64,112.891,112.891,112.852,112.853,121.47,True
'2018-07-18T14:42:00',112.84,112.859,112.84,112.846,135.62,112.853,112.871,112.853,112.86,147.6,True
'2018-07-18T14:43:00',112.845,112.863,112.839,112.861,130.35,112.859,112.877,112.853,112.877,185.56,False
'2018-07-18T14:44:00',112.861,112.865,112.855,112.855,95.98,112.876,112.879,112.869,112.869,114.95,True
'2018-07-18T14:45:00',112.856,112.858,112.852,112.856,76.26,112.869,112.873,112.866,112.872,120.85,False
'2018-07-18T14:46:00',112.857,112.858,112.834,112.838,121.37,112.872,112.875,112.85,112.854,197.95,False
'2018-07-18T14:47:00',112.837,112.842,112.83,112.831,161.79,112.853,112.855,112.838,112.846,163.38,True
'2018-07-18T14:48:00',112.833,112.861,112.833,112.861,168.8,112.847,112.876,112.847,112.876,175.67,False
'2018-07-18T14:49:00',112.86,112.867,112.84,112.851,120.09,112.877,112.882,112.855,112.864,140.16,False
'2018-07-18T14:50:00',112.849,112.856,112.843,112.845,117.92,112.864,112.869,112.857,112.858,136.05,False
'2018-07-18T14:51:00',112.844,112.849,112.83,112.836,119.88,112.858,112.863,112.842,112.851,134.63,True
'2018-07-18T14:52:00',112.84,112.86,112.826,112.849,160.16,112.854,112.875,112.838,112.863,161.21,True
'2018-07-18T14:53:00',112.848,112.871,112.846,112.863,112.16,112.863,112.88,112.862,112.878,141.24,False
'2018-07-18T14:54:00',112.862,112.869,112.858,112.861,168.38,112.879,112.885,112.871,112.877,180.57,False
'2018-07-18T14:55:00',112.861,112.863,112.852,112.857,124.14,112.874,112.877,112.867,112.872,152.1,True
'2018-07-18T14:56:00',112.858,112.865,112.852,112.864,104.02,112.872,112.879,112.868,112.879,105.13,False
'2018-07-18T14:57:00',112.866,112.866,112.845,112.845,107.07,112.88,112.88,112.856,112.858,68.53,False
'2018-07-18T14:58:00',112.845,112.858,112.832,112.832,260.85,112.857,112.875,112.848,112.848,211.12,True
'2018-07-18T14:59:00',112.835,112.866,112.835,112.866,222.56,112.849,112.88,112.849,112.875,206.37,True
'2018-07-18T15:00:00',112.863,112.867,112.861,112.866,279.87,112.875,112.882,112.866,112.879,159.91,True
'2018-07-18T15:01:00',112.866,112.872,112.865,112.87,155.35,112.88,112.887,112.874,112.887,140.97,False
'2018-07-18T15:02:00',112.87,112.876,112.867,112.87,116.83,112.886,112.891,112.883,112.885,111.81,False
'2018-07-18T15:03:00',112.87,112.876,112.865,112.867,130.45,112.886,112.888,112.878,112.88,135.11,True
'2018-07-18T15:04:00',112.866,112.906,112.866,112.906,113.62,112.878,112.918,112.878,112.918,176.97,True
'2018-07-18T15:05:00',112.907,112.924,112.902,112.921,185.26,112.918,112.936,112.914,112.933,258.61,False
'2018-07-18T15:06:00',112.918,112.925,112.913,112.917,97.84,112.928,112.936,112.925,112.93,116.54,True
'2018-07-18T15:07:00',112.919,112.926,112.916,112.919,85.39,112.931,112.94,112.929,112.933,131.78,False
'2018-07-18T15:08:00',112.92,112.933,112.908,112.908,106.42,112.933,112.944,112.921,112.921,175.8,False
'2018-07-18T15:09:00',112.909,112.911,112.895,112.903,92.47,112.921,112.924,112.909,112.917,118.06,False
'2018-07-18T15:10:00',112.905,112.918,112.898,112.9,140.07,112.918,112.932,112.913,112.914,208.24,True
'2018-07-18T15:11:00',112.9,112.908,112.899,112.904,124.02,112.914,112.92,112.913,112.918,166.95,False
'2018-07-18T15:12:00',112.903,112.913,112.892,112.892,220.03,112.919,112.928,112.907,112.907,203.59,True
'2018-07-18T15:13:00',112.893,112.904,112.891,112.901,148.19,112.908,112.919,112.906,112.916,149.46,True
'2018-07-18T15:14:00',112.901,112.908,112.896,112.906,156.96,112.916,112.923,112.91,112.921,184.28,False
'2018-07-18T15:15:00',112.903,112.907,112.895,112.898,178.03,112.919,112.922,112.907,112.915,162.28,True
'2018-07-18T15:16:00',112.897,112.905,112.893,112.902,147.48,112.914,112.919,112.908,112.917,174.43,True
'2018-07-18T15:17:00',112.901,112.913,112.9,112.906,169.34,112.917,112.928,112.916,112.922,174.6,False
'2018-07-18T15:18:00',112.905,112.907,112.897,112.901,143.34,112.921,112.922,112.91,112.916,128.55,True
'2018-07-18T15:19:00',112.901,112.92,112.899,112.92,191.59,112.916,112.936,112.912,112.935,162.48,False
'2018-07-18T15:20:00',112.918,112.924,112.908,112.909,156.16,112.935,112.94,112.925,112.925,172.28,True
'2018-07-18T15:21:00',112.911,112.923,112.908,112.915,185.83,112.926,112.939,112.924,112.931,158.04,False
'2018-07-18T15:22:00',112.916,112.918,112.907,112.908,184.27,112.93,112.934,112.922,112.924,190.85,True
'2018-07-18T15:23:00',112.91,112.928,112.907,112.911,144.06,112.925,112.941,112.922,112.925,143.95,True
'2018-07-18T15:24:00',112.914,112.916,112.908,112.916,100.15,112.927,112.929,112.923,112.928,114.84,True
'2018-07-18T15:25:00',112.915,112.917,112.912,112.916,82.74,112.928,112.931,112.925,112.931,92.7,False
'2018-07-18T15:26:00',112.916,112.919,112.902,112.903,97.12,112.931,112.934,112.916,112.916,90.11,False
'2018-07-18T15:27:00',112.903,112.903,112.891,112.894,137.71,112.916,112.916,112.904,112.909,105.27,False
'2018-07-18T15:28:00',112.894,112.902,112.885,112.889,120.23,112.909,112.915,112.899,112.904,135.86,True
'2018-07-18T15:29:00',112.889,112.899,112.88,112.889,205.94,112.904,112.912,112.896,112.905,235.26,True
'2018-07-18T15:30:00',112.889,112.911,112.882,112.891,219.12,112.903,112.927,112.898,112.906,281.92,False
'2018-07-18T15:31:00',112.891,112.897,112.872,112.876,195.75,112.906,112.91,112.886,112.888,217.43,True
'2018-07-18T15:32:00',112.875,112.881,112.871,112.88,160.21,112.888,112.894,112.878,112.891,168.0,False
'2018-07-18T15:33:00',112.879,112.889,112.871,112.878,159.74,112.892,112.903,112.883,112.892,162.5,True
'2018-07-18T15:34:00',112.877,112.885,112.871,112.881,177.5,112.892,112.898,112.881,112.894,220.06,True
'2018-07-18T15:35:00',112.881,112.896,112.875,112.886,205.03,112.893,112.909,112.888,112.9,164.98,False
'2018-07-18T15:36:00',112.883,112.893,112.871,112.885,266.63,112.9,112.907,112.878,112.901,202.58,False
'2018-07-18T15:37:00',112.885,112.887,112.871,112.883,251.13,112.899,112.901,112.879,112.894,161.67,True
'2018-07-18T15:38:00',112.883,112.91,112.881,112.91,258.14,112.895,112.925,112.893,112.925,208.21,False
'2018-07-18T15:39:00',112.91,112.918,112.89,112.895,260.06,112.925,112.933,112.904,112.911,242.28,False
'2018-07-18T15:40:00',112.893,112.901,112.884,112.89,230.26,112.908,112.915,112.899,112.904,225.3,False
'2018-07-18T15:41:00',112.888,112.893,112.871,112.882,250.17,112.902,112.908,112.882,112.896,283.99,False
'2018-07-18T15:42:00',112.88,112.885,112.869,112.871,202.56,112.895,112.899,112.875,112.875,248.55,False
'2018-07-18T15:43:00',112.872,112.877,112.862,112.867,216.15,112.876,112.893,112.872,112.877,209.83,True
'2018-07-18T15:44:00',112.866,112.891,112.866,112.89,205.05,112.878,112.905,112.874,112.904,209.03,True
'2018-07-18T15:45:00',112.89,112.901,112.883,112.898,132.62,112.904,112.913,112.895,112.913,157.54,False
'2018-07-18T15:46:00',112.898,112.908,112.89,112.898,208.34,112.913,112.922,112.904,112.911,186.51,False
'2018-07-18T15:47:00',112.895,112.897,112.881,112.881,189.27,112.909,112.912,112.896,112.896,187.01,False
'2018-07-18T15:48:00',112.881,112.889,112.866,112.872,151.76,112.894,112.9,112.872,112.888,176.04,True
'2018-07-18T15:49:00',112.872,112.887,112.872,112.875,192.32,112.887,112.899,112.887,112.887,223.16,False
'2018-07-18T15:50:00',112.874,112.885,112.854,112.855,217.24,112.885,112.896,112.868,112.868,169.35,True
'2018-07-18T15:51:00',112.854,112.868,112.852,112.858,165.31,112.868,112.883,112.867,112.873,171.7,False
'2018-07-18T15:52:00',112.858,112.864,112.844,112.847,207.6,112.873,112.878,112.857,112.861,193.66,True
'2018-07-18T15:53:00',112.848,112.858,112.842,112.855,192.7,112.861,112.873,112.858,112.871,176.33,False
'2018-07-18T15:54:00',112.855,112.86,112.835,112.843,182.68,112.871,112.875,112.849,112.856,178.42,True
'2018-07-18T15:55:00',112.844,112.849,112.824,112.844,212.69,112.856,112.863,112.838,112.857,218.55,False
'2018-07-18T15:56:00',112.844,112.851,112.83,112.836,199.05,112.858,112.863,112.843,112.851,153.33,True
'2018-07-18T15:57:00',112.838,112.844,112.821,112.838,145.78,112.851,112.857,112.836,112.852,148.75,False
'2018-07-18T15:58:00',112.839,112.851,112.828,112.836,217.52,112.852,112.865,112.84,112.85,241.94,False
'2018-07-18T15:59:00',112.836,112.842,112.821,112.826,232.18,112.851,112.856,112.837,112.842,225.03,True
'2018-07-18T16:00:00',112.827,112.85,112.825,112.843,150.08,112.842,112.86,112.839,112.854,221.65,True
'2018-07-18T16:01:00',112.844,112.861,112.835,112.858,134.65,112.854,112.872,112.849,112.87,203.07,False
'2018-07-18T16:02:00',112.859,112.859,112.841,112.845,133.16,112.87,112.87,112.855,112.857,150.46,False
'2018-07-18T16:03:00',112.843,112.845,112.829,112.834,114.16,112.859,112.859,112.841,112.846,132.26,False
'2018-07-18T16:04:00',112.834,112.836,112.827,112.827,120.97,112.846,112.849,112.84,112.842,118.46,True
'2018-07-18T16:05:00',112.828,112.836,112.817,112.828,181.48,112.842,112.849,112.832,112.844,172.96,True
'2018-07-18T16:06:00',112.828,112.845,112.804,112.841,218.77,112.842,112.86,112.818,112.856,239.51,True
'2018-07-18T16:07:00',112.841,112.847,112.826,112.844,218.04,112.855,112.861,112.836,112.857,206.77,False
'2018-07-18T16:08:00',112.844,112.846,112.826,112.826,225.15,112.858,112.86,112.84,112.84,228.06,False
'2018-07-18T16:09:00',112.825,112.832,112.82,112.822,165.94,112.839,112.847,112.835,112.837,180.9,True
'2018-07-18T16:10:00',112.822,112.83,112.819,112.828,161.72,112.839,112.844,112.832,112.842,145.14,True
'2018-07-18T16:11:00',112.828,112.852,112.824,112.848,238.73,112.842,112.867,112.838,112.863,224.47,False
'2018-07-18T16:12:00',112.848,112.848,112.829,112.835,170.16,112.863,112.863,112.842,112.847,168.64,False
'2018-07-18T16:13:00',112.835,112.835,112.812,112.824,164.28,112.849,112.849,112.822,112.837,141.76,False
'2018-07-18T16:14:00',112.824,112.835,112.817,112.821,194.43,112.837,112.849,112.83,112.835,185.31,False
'2018-07-18T16:15:00',112.82,112.821,112.79,112.795,228.71,112.836,112.836,112.803,112.808,150.71,True
'2018-07-18T16:16:00',112.793,112.81,112.792,112.8,131.42,112.804,112.823,112.804,112.809,175.86,False
'2018-07-18T16:17:00',112.8,112.8,112.784,112.784,102.09,112.81,112.811,112.794,112.794,99.35,False
'2018-07-18T16:18:00',112.785,112.79,112.772,112.781,157.14,112.795,112.804,112.785,112.794,153.86,True
'2018-07-18T16:19:00',112.781,112.795,112.776,112.795,154.51,112.794,112.81,112.79,112.809,173.75,False
'2018-07-18T16:20:00',112.795,112.799,112.787,112.794,128.77,112.808,112.813,112.801,112.807,132.07,True
'2018-07-18T16:21:00',112.8,112.818,112.794,112.797,193.68,112.807,112.831,112.804,112.808,193.4,True
'2018-07-18T16:22:00',112.797,112.805,112.793,112.804,132.32,112.808,112.816,112.806,112.815,128.94,False
'2018-07-18T16:23:00',112.804,112.812,112.787,112.787,156.75,112.815,112.823,112.797,112.799,166.87,True
'2018-07-18T16:24:00',112.789,112.81,112.789,112.802,134.7,112.802,112.823,112.801,112.816,143.79,True
'2018-07-18T16:25:00',112.807,112.819,112.807,112.812,116.04,112.819,112.832,112.819,112.825,128.6,True
'2018-07-18T16:26:00',112.812,112.838,112.795,112.833,218.06,112.825,112.852,112.808,112.847,196.33,False
'2018-07-18T16:27:00',112.833,112.838,112.821,112.831,208.93,112.846,112.851,112.832,112.844,151.52,False
'2018-07-18T16:28:00',112.831,112.837,112.82,112.823,183.28,112.844,112.85,112.834,112.836,206.33,False
'2018-07-18T16:29:00',112.823,112.828,112.818,112.818,168.81,112.837,112.843,112.832,112.832,178.16,True
'2018-07-18T16:30:00',112.817,112.831,112.807,112.831,178.46,112.832,112.844,112.82,112.843,168.27,False
'2018-07-18T16:31:00',112.831,112.831,112.82,112.821,118.89,112.843,112.843,112.834,112.835,129.76,False
'2018-07-18T16:32:00',112.821,112.823,112.804,112.815,163.94,112.835,112.836,112.819,112.829,172.34,True
'2018-07-18T16:33:00',112.814,112.833,112.811,112.829,190.83,112.829,112.846,112.824,112.839,159.5,False
'2018-07-18T16:34:00',112.828,112.834,112.813,112.826,158.83,112.84,112.848,112.826,112.839,169.39,False
'2018-07-18T16:35:00',112.829,112.839,112.812,112.814,188.02,112.841,112.851,112.823,112.824,207.94,True
'2018-07-18T16:36:00',112.815,112.844,112.812,112.836,161.4,112.825,112.857,112.823,112.849,202.14,False
'2018-07-18T16:37:00',112.838,112.845,112.825,112.827,183.96,112.854,112.857,112.84,112.842,198.4,True
'2018-07-18T16:38:00',112.827,112.855,112.827,112.852,142.47,112.843,112.863,112.84,112.859,204.45,True
'2018-07-18T16:39:00',112.85,112.86,112.844,112.856,143.74,112.859,112.871,112.855,112.871,185.23,True
'2018-07-18T16:40:00',112.857,112.865,112.855,112.861,151.14,112.871,112.878,112.868,112.873,148.13,False
'2018-07-18T16:41:00',112.861,112.863,112.848,112.851,144.39,112.875,112.875,112.86,112.863,118.35,False
'2018-07-18T16:42:00',112.851,112.854,112.836,112.836,79.66,112.863,112.863,112.85,112.85,69.05,False
'2018-07-18T16:43:00',112.837,112.838,112.825,112.831,130.78,112.85,112.851,112.839,112.844,115.85,False
'2018-07-18T16:44:00',112.829,112.832,112.818,112.823,148.14,112.841,112.844,112.828,112.835,125.47,True
'2018-07-18T16:45:00',112.821,112.836,112.821,112.825,132.52,112.836,112.847,112.835,112.836,153.71,False
'2018-07-18T16:46:00',112.825,112.83,112.818,112.824,96.27,112.838,112.842,112.83,112.838,100.51,False
'2018-07-18T16:47:00',112.825,112.83,112.819,112.821,130.43,112.838,112.843,112.834,112.835,123.48,False
'2018-07-18T16:48:00',112.824,112.829,112.8,112.807,164.31,112.835,112.842,112.814,112.821,181.41,True
'2018-07-18T16:49:00',112.807,112.814,112.799,112.81,192.66,112.821,112.827,112.812,112.824,198.33,False
'2018-07-18T16:50:00',112.81,112.81,112.797,112.797,179.34,112.822,112.823,112.808,112.808,156.88,False
'2018-07-18T16:51:00',112.794,112.815,112.784,112.787,177.27,112.807,112.826,112.796,112.802,136.04,True
'2018-07-18T16:52:00',112.789,112.804,112.789,112.801,130.86,112.802,112.817,112.801,112.813,129.45,False
'2018-07-18T16:53:00',112.801,112.817,112.781,112.781,140.82,112.813,112.828,112.795,112.795,188.95,False
'2018-07-18T16:54:00',112.781,112.792,112.772,112.772,125.69,112.795,112.803,112.785,112.785,153.09,False
'2018-07-18T16:55:00',112.772,112.78,112.761,112.77,173.26,112.785,112.795,112.775,112.783,229.43,True
'2018-07-18T16:56:00',112.77,112.788,112.764,112.782,207.55,112.784,112.802,112.778,112.796,240.49,True
'2018-07-18T16:57:00',112.781,112.799,112.768,112.79,192.38,112.793,112.81,112.782,112.804,303.78,True
'2018-07-18T16:58:00',112.789,112.797,112.785,112.795,193.15,112.804,112.812,112.799,112.806,214.72,True
'2018-07-18T16:59:00',112.795,112.809,112.788,112.803,175.6,112.809,112.821,112.801,112.816,167.33,True
'2018-07-18T17:00:00',112.802,112.81,112.797,112.808,140.51,112.815,112.823,112.807,112.819,148.77,False
'2018-07-18T17:01:00',112.809,112.816,112.786,112.795,156.04,112.817,112.826,112.797,112.807,142.26,True
'2018-07-18T17:02:00',112.795,112.806,112.795,112.799,102.03,112.807,112.818,112.807,112.814,82.81,True
'2018-07-18T17:03:00',112.801,112.817,112.795,112.812,135.53,112.816,112.83,112.807,112.825,115.06,True
'2018-07-18T17:04:00',112.811,112.816,112.808,112.814,119.35,112.824,112.829,112.82,112.829,90.05,True
'2018-07-18T17:05:00',112.816,112.837,112.815,112.833,126.13,112.831,112.852,112.83,112.846,105.15,True
'2018-07-18T17:06:00',112.833,112.842,112.828,112.835,148.31,112.844,112.856,112.839,112.849,125.46,True
'2018-07-18T17:07:00',112.836,112.852,112.829,112.85,161.95,112.849,112.865,112.841,112.865,153.04,True
'2018-07-18T17:08:00',112.85,112.86,112.837,112.86,114.41,112.863,112.875,112.849,112.874,132.14,True
'2018-07-18T17:09:00',112.859,112.872,112.855,112.868,245.7,112.875,112.886,112.867,112.883,154.18,False
'2018-07-18T17:10:00',112.868,112.871,112.853,112.866,221.92,112.882,112.886,112.862,112.879,128.97,False
'2018-07-18T17:11:00',112.867,112.87,112.837,112.846,163.29,112.878,112.882,112.849,112.857,103.94,False
'2018-07-18T17:12:00',112.847,112.852,112.83,112.831,121.37,112.858,112.863,112.842,112.845,81.11,True
'2018-07-18T17:13:00',112.832,112.852,112.832,112.844,124.86,112.847,112.866,112.847,112.858,173.21,True
'2018-07-18T17:14:00',112.845,112.859,112.843,112.85,103.36,112.859,112.871,112.858,112.865,141.63,False
'2018-07-18T17:15:00',112.852,112.865,112.846,112.846,111.39,112.867,112.879,112.857,112.857,150.61,True
'2018-07-18T17:16:00',112.846,112.857,112.841,112.854,161.26,112.858,112.872,112.855,112.868,167.46,False
'2018-07-18T17:17:00',112.854,112.862,112.832,112.832,121.53,112.867,112.876,112.843,112.843,140.92,False
'2018-07-18T17:18:00',112.832,112.848,112.824,112.825,168.52,112.845,112.86,112.84,112.841,194.43,False
'2018-07-18T17:19:00',112.827,112.828,112.816,112.816,116.91,112.841,112.842,112.831,112.831,161.88,False
'2018-07-18T17:20:00',112.818,112.82,112.81,112.813,142.27,112.831,112.834,112.824,112.826,133.71,True
'2018-07-18T17:21:00',112.814,112.838,112.812,112.827,116.54,112.827,112.852,112.827,112.841,149.5,False
'2018-07-18T17:22:00',112.827,112.828,112.818,112.823,143.53,112.84,112.842,112.831,112.838,153.39,True
'2018-07-18T17:23:00',112.824,112.834,112.823,112.832,66.87,112.838,112.847,112.836,112.846,119.47,False
'2018-07-18T17:24:00',112.833,112.838,112.824,112.825,126.37,112.846,112.85,112.837,112.84,141.16,True
'2018-07-18T17:25:00',112.826,112.84,112.826,112.835,72.52,112.841,112.852,112.841,112.848,122.45,True
'2018-07-18T17:26:00',112.833,112.852,112.833,112.839,92.89,112.846,112.864,112.846,112.854,157.44,True
'2018-07-18T17:27:00',112.839,112.857,112.839,112.855,98.07,112.854,112.872,112.854,112.87,119.01,True
'2018-07-18T17:28:00',112.856,112.86,112.853,112.856,58.18,112.869,112.874,112.867,112.869,68.52,True
'2018-07-18T17:29:00',112.856,112.865,112.85,112.858,112.03,112.868,112.879,112.864,112.87,156.85,False
'2018-07-18T17:30:00',112.858,112.867,112.848,112.856,148.12,112.871,112.879,112.86,112.869,162.44,False
'2018-07-18T17:31:00',112.856,112.856,112.844,112.845,88.97,112.868,112.869,112.853,112.855,58.27,True
'2018-07-18T17:32:00',112.844,112.852,112.841,112.846,138.68,112.856,112.864,112.854,112.858,94.1,True
'2018-07-18T17:33:00',112.846,112.865,112.844,112.865,138.07,112.859,112.878,112.856,112.877,96.68,False
'2018-07-18T17:34:00',112.865,112.872,112.859,112.864,160.33,112.879,112.886,112.873,112.878,170.77,True
'2018-07-18T17:35:00',112.863,112.88,112.862,112.873,119.39,112.877,112.892,112.877,112.888,126.94,False
'2018-07-18T17:36:00',112.873,112.892,112.869,112.871,122.47,112.888,112.904,112.883,112.886,135.83,True
'2018-07-18T17:37:00',112.87,112.876,112.87,112.874,138.28,112.885,112.89,112.884,112.887,153.08,False
'2018-07-18T17:38:00',112.874,112.874,112.865,112.871,165.54,112.888,112.888,112.878,112.884,171.28,True
'2018-07-18T17:39:00',112.871,112.877,112.865,112.874,152.17,112.885,112.89,112.876,112.887,137.27,False
'2018-07-18T17:40:00',112.874,112.882,112.865,112.868,147.08,112.887,112.894,112.877,112.881,141.32,True
'2018-07-18T17:41:00',112.869,112.884,112.869,112.881,120.64,112.884,112.896,112.882,112.893,90.93,False
'2018-07-18T17:42:00',112.881,112.882,112.865,112.865,186.34,112.893,112.893,112.876,112.877,103.32,True
'2018-07-18T17:43:00',112.866,112.88,112.866,112.873,124.82,112.878,112.89,112.876,112.887,104.35,False
'2018-07-18T17:44:00',112.872,112.873,112.836,112.837,142.71,112.888,112.888,112.851,112.851,130.21,True
'2018-07-18T17:45:00',112.837,112.867,112.836,112.865,132.3,112.851,112.88,112.851,112.878,203.88,False
'2018-07-18T17:46:00',112.865,112.87,112.857,112.857,132.43,112.878,112.882,112.87,112.871,222.36,True
'2018-07-18T17:47:00',112.857,112.865,112.851,112.864,104.25,112.871,112.877,112.865,112.877,157.06,False
'2018-07-18T17:48:00',112.865,112.866,112.845,112.845,91.78,112.877,112.878,112.859,112.859,136.09,True
'2018-07-18T17:49:00',112.847,112.855,112.847,112.85,113.25,112.861,112.868,112.859,112.863,129.53,True
'2018-07-18T17:50:00',112.85,112.859,112.847,112.859,97.39,112.865,112.872,112.86,112.87,105.66,False
'2018-07-18T17:51:00',112.859,112.859,112.851,112.851,116.74,112.871,112.871,112.862,112.862,107.1,True
'2018-07-18T17:52:00',112.851,112.868,112.849,112.865,173.62,112.862,112.881,112.862,112.88,135.59,False
'2018-07-18T17:53:00',112.865,112.876,112.861,112.864,154.28,112.88,112.89,112.874,112.877,141.41,False
'2018-07-18T17:54:00',112.864,112.872,112.854,112.858,111.12,112.879,112.885,112.868,112.872,122.48,True
'2018-07-18T17:55:00',112.859,112.878,112.859,112.873,179.8,112.874,112.89,112.872,112.887,200.78,False
'2018-07-18T17:56:00',112.874,112.879,112.859,112.866,147.97,112.888,112.892,112.873,112.881,146.65,True
'2018-07-18T17:57:00',112.869,112.889,112.868,112.887,131.0,112.882,112.902,112.881,112.897,174.77,False
'2018-07-18T17:58:00',112.887,112.893,112.878,112.878,164.22,112.898,112.906,112.892,112.893,152.44,True
'2018-07-18T17:59:00',112.878,112.883,112.868,112.882,192.81,112.893,112.897,112.883,112.897,184.15,True
'2018-07-18T18:00:00',112.882,112.891,112.876,112.884,164.8,112.896,112.906,112.891,112.898,161.23,True
'2018-07-18T18:01:00',112.884,112.899,112.879,112.897,176.69,112.899,112.914,112.893,112.912,180.76,False
'2018-07-18T18:02:00',112.897,112.904,112.879,112.886,184.25,112.912,112.918,112.893,112.901,185.6,False
'2018-07-18T18:03:00',112.886,112.89,112.875,112.884,234.91,112.901,112.906,112.888,112.899,206.32,False
'2018-07-18T18:04:00',112.886,112.89,112.874,112.876,118.28,112.9,112.903,112.889,112.89,106.17,True
'2018-07-18T18:05:00',112.875,112.883,112.867,112.881,173.46,112.89,112.898,112.882,112.895,173.04,False
'2018-07-18T18:06:00',112.883,112.885,112.87,112.871,179.29,112.898,112.9,112.883,112.886,200.95,True
'2018-07-18T18:07:00',112.871,112.899,112.87,112.882,109.66,112.886,112.91,112.885,112.899,146.35,True
'2018-07-18T18:08:00',112.88,112.913,112.875,112.909,171.44,112.893,112.921,112.89,112.921,190.38,False
'2018-07-18T18:09:00',112.907,112.917,112.899,112.903,159.48,112.92,112.932,112.913,112.918,161.39,False
'2018-07-18T18:10:00',112.905,112.923,112.901,112.901,97.02,112.919,112.938,112.913,112.913,131.53,False
'2018-07-18T18:11:00',112.899,112.902,112.886,112.894,134.24,112.913,112.917,112.901,112.908,136.74,True
'2018-07-18T18:12:00',112.894,112.899,112.887,112.896,139.96,112.908,112.914,112.899,112.911,165.54,True
'2018-07-18T18:13:00',112.896,112.906,112.894,112.902,133.18,112.909,112.92,112.908,112.917,156.87,False
'2018-07-18T18:14:00',112.902,112.905,112.878,112.879,117.52,112.918,112.919,112.89,112.892,141.65,False
'2018-07-18T18:15:00',112.878,112.882,112.869,112.871,131.64,112.892,112.896,112.883,112.885,152.47,True
'2018-07-18T18:16:00',112.868,112.883,112.864,112.878,97.01,112.885,112.897,112.878,112.893,143.12,True
'2018-07-18T18:17:00',112.877,112.891,112.873,112.89,90.19,112.893,112.905,112.886,112.904,130.7,False
'2018-07-18T18:18:00',112.89,112.898,112.888,112.889,75.01,112.904,112.912,112.901,112.903,102.4,False
'2018-07-18T18:19:00',112.89,112.891,112.882,112.885,102.44,112.901,112.904,112.894,112.901,132.22,True
'2018-07-18T18:20:00',112.885,112.903,112.885,112.9,110.89,112.9,112.917,112.9,112.915,106.8,True
'2018-07-18T18:21:00',112.9,112.902,112.891,112.901,107.89,112.915,112.915,112.905,112.915,121.25,True
'2018-07-18T18:22:00',112.902,112.933,112.902,112.926,118.53,112.917,112.947,112.917,112.941,130.25,True
'2018-07-18T18:23:00',112.928,112.933,112.914,112.933,124.43,112.942,112.948,112.928,112.947,134.7,False
'2018-07-18T18:24:00',112.933,112.939,112.924,112.925,136.79,112.947,112.953,112.939,112.939,115.83,False
'2018-07-18T18:25:00',112.923,112.933,112.917,112.923,190.35,112.935,112.948,112.929,112.936,166.53,True
'2018-07-18T18:26:00',112.923,112.932,112.92,112.929,167.18,112.937,112.945,112.935,112.943,157.35,True
'2018-07-18T18:27:00',112.929,112.933,112.926,112.932,129.15,112.943,112.946,112.936,112.944,72.66,False
'2018-07-18T18:28:00',112.933,112.936,112.921,112.923,182.49,112.944,112.948,112.933,112.937,117.54,True
'2018-07-18T18:29:00',112.924,112.938,112.922,112.938,158.71,112.938,112.953,112.936,112.953,108.15,False
'2018-07-18T18:30:00',112.935,112.942,112.924,112.925,182.53,112.946,112.952,112.937,112.941,128.38,False
'2018-07-18T18:31:00',112.925,112.927,112.911,112.911,139.85,112.938,112.942,112.926,112.926,162.01,False
'2018-07-18T18:32:00',112.911,112.911,112.888,112.889,135.38,112.925,112.925,112.901,112.903,169.01,True
'2018-07-18T18:33:00',112.889,112.904,112.889,112.898,105.71,112.903,112.917,112.903,112.911,94.65,True
'2018-07-18T18:34:00',112.898,112.912,112.894,112.909,142.4,112.911,112.926,112.908,112.926,170.51,False
'2018-07-18T18:35:00',112.91,112.913,112.901,112.901,63.18,112.926,112.928,112.913,112.914,68.1,True
'2018-07-18T18:36:00',112.901,112.909,112.899,112.901,62.33,112.915,112.923,112.912,112.916,70.11,True
'2018-07-18T18:37:00',112.902,112.911,112.9,112.906,92.61,112.917,112.926,112.915,112.922,81.78,True
'2018-07-18T18:38:00',112.908,112.916,112.908,112.91,70.61,112.923,112.932,112.923,112.925,75.47,True
'2018-07-18T18:39:00',112.911,112.924,112.908,112.922,81.59,112.925,112.94,112.923,112.937,86.78,False
'2018-07-18T18:40:00',112.922,112.922,112.913,112.913,52.93,112.937,112.937,112.926,112.929,68.54,True
'2018-07-18T18:41:00',112.913,112.921,112.912,112.919,48.07,112.929,112.935,112.925,112.932,68.25,True
'2018-07-18T18:42:00',112.919,112.934,112.919,112.931,70.34,112.932,112.949,112.932,112.943,94.83,True
'2018-07-18T18:43:00',112.932,112.944,112.929,112.942,51.61,112.944,112.955,112.941,112.955,78.44,False
'2018-07-18T18:44:00',112.941,112.944,112.932,112.933,45.96,112.953,112.956,112.944,112.944,69.13,True
'2018-07-18T18:45:00',112.933,112.939,112.931,112.937,52.0,112.945,112.95,112.942,112.948,87.68,False
'2018-07-18T18:46:00',112.934,112.934,112.919,112.919,65.11,112.945,112.945,112.931,112.931,98.15,True
'2018-07-18T18:47:00',112.919,112.93,112.919,112.924,69.14,112.932,112.943,112.932,112.939,81.68,False
'2018-07-18T18:48:00',112.925,112.926,112.915,112.916,93.49,112.936,112.941,112.929,112.93,109.65,False
'2018-07-18T18:49:00',112.916,112.919,112.914,112.916,46.02,112.928,112.932,112.928,112.93,61.31,False
'2018-07-18T18:50:00',112.917,112.924,112.911,112.914,65.74,112.93,112.937,112.922,112.923,76.71,False
'2018-07-18T18:51:00',112.914,112.914,112.91,112.912,11.87,112.924,112.924,112.92,112.92,9.61,True
'2018-07-18T18:52:00',112.91,112.914,112.907,112.911,25.24,112.92,112.924,112.919,112.924,28.96,False
'2018-07-18T18:53:00',112.909,112.909,112.902,112.904,54.89,112.923,112.924,112.914,112.917,74.9,True
'2018-07-18T18:54:00',112.904,112.908,112.904,112.906,55.93,112.916,112.922,112.916,112.918,54.78,False
'2018-07-18T18:55:00',112.905,112.908,112.894,112.894,40.18,112.917,112.922,112.909,112.909,47.66,False
'2018-07-18T18:56:00',112.894,112.896,112.889,112.892,80.48,112.908,112.911,112.903,112.905,87.93,True
'2018-07-18T18:57:00',112.892,112.901,112.89,112.897,56.76,112.902,112.915,112.901,112.91,77.79,True
'2018-07-18T18:58:00',112.897,112.904,112.89,112.904,48.88,112.91,112.918,112.903,112.918,70.48,True
'2018-07-18T18:59:00',112.904,112.91,112.903,112.908,92.6,112.918,112.924,112.918,112.924,102.53,False
'2018-07-18T19:00:00',112.907,112.909,112.894,112.9,100.27,112.922,112.924,112.91,112.916,103.23,True
'2018-07-18T19:01:00',112.902,112.909,112.899,112.901,106.75,112.917,112.924,112.914,112.916,92.0,True
'2018-07-18T19:02:00',112.9,112.908,112.899,112.903,54.73,112.916,112.92,112.914,112.92,60.97,True
'2018-07-18T19:03:00',112.903,112.915,112.901,112.914,98.21,112.919,112.93,112.916,112.93,104.84,False
'2018-07-18T19:04:00',112.915,112.916,112.905,112.914,98.68,112.93,112.93,112.92,112.928,95.47,False
'2018-07-18T19:05:00',112.913,112.914,112.906,112.909,96.6,112.928,112.928,112.921,112.924,71.89,False
'2018-07-18T19:06:00',112.909,112.909,112.904,112.904,66.22,112.925,112.925,112.918,112.918,64.56,True
'2018-07-18T19:07:00',112.904,112.921,112.9,112.92,90.23,112.918,112.935,112.916,112.935,73.3,False
'2018-07-18T19:08:00',112.919,112.921,112.913,112.917,147.19,112.935,112.935,112.926,112.931,116.64,False
'2018-07-18T19:09:00',112.917,112.917,112.9,112.902,101.21,112.931,112.933,112.916,112.917,110.13,False
'2018-07-18T19:10:00',112.903,112.904,112.899,112.901,51.56,112.919,112.92,112.913,112.917,54.04,True
'2018-07-18T19:11:00',112.901,112.924,112.9,112.918,104.94,112.918,112.939,112.915,112.931,139.47,True
'2018-07-18T19:12:00',112.919,112.929,112.913,112.928,58.29,112.931,112.942,112.929,112.942,100.41,False
'2018-07-18T19:13:00',112.929,112.93,112.92,112.922,37.56,112.942,112.942,112.933,112.935,83.7,True
'2018-07-18T19:14:00',112.922,112.933,112.921,112.927,71.85,112.935,112.947,112.935,112.941,79.42,True
'2018-07-18T19:15:00',112.927,112.932,112.925,112.928,64.23,112.941,112.946,112.937,112.941,50.29,True
'2018-07-18T19:16:00',112.928,112.928,112.924,112.928,72.81,112.941,112.942,112.937,112.942,51.75,False
'2018-07-18T19:17:00',112.926,112.929,112.926,112.927,65.72,112.942,112.943,112.94,112.941,36.42,False
'2018-07-18T19:18:00',112.927,112.931,112.927,112.927,39.48,112.941,112.943,112.941,112.941,26.38,False
'2018-07-18T19:19:00',112.927,112.928,112.919,112.919,43.19,112.941,112.942,112.933,112.933,35.66,False
'2018-07-18T19:20:00',112.916,112.918,112.908,112.913,66.8,112.929,112.93,112.923,112.925,50.98,False
'2018-07-18T19:21:00',112.913,112.915,112.908,112.908,48.82,112.924,112.928,112.92,112.921,36.05,True
'2018-07-18T19:22:00',112.911,112.912,112.911,112.911,14.8,112.924,112.927,112.924,112.924,14.97,True
'2018-07-18T19:23:00',112.909,112.919,112.909,112.915,39.68,112.923,112.934,112.923,112.931,48.09,True
'2018-07-18T19:24:00',112.916,112.928,112.916,112.924,63.67,112.932,112.943,112.932,112.94,75.18,False
'2018-07-18T19:25:00',112.924,112.925,112.915,112.915,52.8,112.937,112.94,112.924,112.924,35.75,False
'2018-07-18T19:26:00',112.915,112.92,112.909,112.91,103.73,112.924,112.93,112.918,112.92,69.75,False
'2018-07-18T19:27:00',112.91,112.912,112.898,112.906,82.46,112.918,112.922,112.907,112.915,55.0,False
'2018-07-18T19:28:00',112.903,112.905,112.898,112.902,58.39,112.914,112.914,112.908,112.912,35.0,True
'2018-07-18T19:29:00',112.903,112.91,112.901,112.907,114.7,112.912,112.924,112.912,112.921,120.22,True
'2018-07-18T19:30:00',112.903,112.914,112.903,112.908,81.96,112.919,112.928,112.916,112.921,78.11,True
'2018-07-18T19:31:00',112.909,112.925,112.909,112.925,64.53,112.923,112.938,112.923,112.937,74.66,False
'2018-07-18T19:32:00',112.925,112.925,112.908,112.912,66.02,112.937,112.937,112.922,112.923,92.18,True
'2018-07-18T19:33:00',112.912,112.919,112.907,112.917,27.36,112.922,112.931,112.922,112.929,41.81,True
'2018-07-18T19:34:00',112.918,112.92,112.913,112.92,37.6,112.929,112.932,112.928,112.932,47.46,True
'2018-07-18T19:35:00',112.921,112.923,112.918,112.923,29.25,112.932,112.935,112.932,112.935,34.53,True
'2018-07-18T19:36:00',112.923,112.937,112.915,112.937,24.63,112.935,112.949,112.928,112.948,31.46,False
'2018-07-18T19:37:00',112.937,112.937,112.935,112.936,12.63,112.948,112.948,112.946,112.948,16.51,True
'2018-07-18T19:38:00',112.936,112.941,112.934,112.941,27.25,112.948,112.952,112.946,112.952,33.64,False
'2018-07-18T19:39:00',112.941,112.944,112.927,112.928,45.76,112.953,112.955,112.942,112.942,58.72,False
'2018-07-18T19:40:00',112.927,112.933,112.924,112.927,45.78,112.94,112.945,112.938,112.942,56.98,False
'2018-07-18T19:41:00',112.928,112.928,112.918,112.918,78.98,112.942,112.942,112.932,112.933,68.7,False
'2018-07-18T19:42:00',112.918,112.919,112.912,112.912,69.07,112.933,112.933,112.926,112.927,53.38,True
'2018-07-18T19:43:00',112.912,112.922,112.912,112.922,41.74,112.927,112.938,112.925,112.937,34.8,True
'2018-07-18T19:44:00',112.923,112.927,112.922,112.927,45.61,112.937,112.941,112.937,112.941,48.34,True
'2018-07-18T19:45:00',112.928,112.932,112.923,112.932,59.05,112.941,112.946,112.937,112.945,67.81,False
'2018-07-18T19:46:00',112.933,112.933,112.924,112.925,38.86,112.945,112.945,112.939,112.941,39.91,True
'2018-07-18T19:47:00',112.927,112.931,112.927,112.93,44.78,112.941,112.946,112.941,112.945,49.65,False
'2018-07-18T19:48:00',112.929,112.931,112.929,112.931,20.85,112.945,112.945,112.942,112.942,18.72,False
'2018-07-18T19:49:00',112.931,112.931,112.917,112.92,38.73,112.943,112.943,112.929,112.934,33.88,False
'2018-07-18T19:50:00',112.919,112.922,112.912,112.913,45.68,112.935,112.935,112.927,112.927,49.48,True
'2018-07-18T19:51:00',112.913,112.915,112.91,112.914,66.28,112.926,112.929,112.926,112.928,62.22,False
'2018-07-18T19:52:00',112.914,112.914,112.911,112.914,47.9,112.929,112.929,112.925,112.928,65.87,True
'2018-07-18T19:53:00',112.914,112.914,112.911,112.914,45.87,112.928,112.929,112.926,112.929,44.73,True
'2018-07-18T19:54:00',112.914,112.918,112.912,112.916,21.04,112.929,112.931,112.929,112.931,29.46,True
'2018-07-18T19:55:00',112.916,112.919,112.911,112.919,82.07,112.931,112.934,112.926,112.934,94.69,True
'2018-07-18T19:56:00',112.919,112.922,112.912,112.921,66.66,112.934,112.936,112.927,112.936,70.46,False
'2018-07-18T19:57:00',112.921,112.922,112.916,112.919,42.7,112.936,112.936,112.931,112.932,73.28,True
'2018-07-18T19:58:00',112.919,112.924,112.918,112.923,47.14,112.932,112.939,112.932,112.937,50.79,True
'2018-07-18T19:59:00',112.923,112.926,112.917,112.924,72.92,112.937,112.942,112.933,112.94,76.64,False
'2018-07-18T20:00:00',112.924,112.933,112.92,112.92,66.73,112.939,112.946,112.934,112.934,68.81,False
'2018-07-18T20:01:00',112.921,112.926,112.902,112.902,67.84,112.934,112.94,112.917,112.917,91.08,True
'2018-07-18T20:02:00',112.901,112.907,112.901,112.907,46.89,112.917,112.921,112.917,112.921,51.97,False
'2018-07-18T20:03:00',112.907,112.907,112.894,112.895,106.37,112.918,112.919,112.906,112.906,55.25,True
'2018-07-18T20:04:00',112.895,112.906,112.894,112.9,101.74,112.906,112.92,112.906,112.916,99.94,True
'2018-07-18T20:05:00',112.9,112.904,112.897,112.903,75.26,112.916,112.919,112.913,112.919,75.42,False
'2018-07-18T20:06:00',112.901,112.913,112.897,112.902,158.94,112.917,112.928,112.908,112.917,159.09,True
'2018-07-18T20:07:00',112.9,112.926,112.9,112.925,98.86,112.915,112.938,112.914,112.938,94.1,True
'2018-07-18T20:08:00',112.924,112.929,112.924,112.929,62.46,112.938,112.943,112.933,112.943,47.93,False
'2018-07-18T20:09:00',112.928,112.928,112.919,112.92,61.62,112.94,112.94,112.929,112.929,48.36,False
'2018-07-18T20:10:00',112.919,112.925,112.913,112.913,80.52,112.929,112.935,112.923,112.925,52.0,True
'2018-07-18T20:11:00',112.915,112.916,112.913,112.916,57.35,112.927,112.929,112.924,112.929,33.25,False
'2018-07-18T20:12:00',112.916,112.917,112.907,112.91,83.28,112.928,112.931,112.92,112.924,66.06,False
'2018-07-18T20:13:00',112.91,112.91,112.903,112.904,66.92,112.922,112.923,112.917,112.919,37.6,True
'2018-07-18T20:14:00',112.905,112.907,112.901,112.907,75.22,112.92,112.924,112.916,112.921,50.2,False
'2018-07-18T20:15:00',112.907,112.91,112.903,112.907,87.78,112.921,112.926,112.919,112.921,64.42,False
'2018-07-18T20:16:00',112.907,112.907,112.9,112.9,57.79,112.92,112.922,112.915,112.915,51.76,True
'2018-07-18T20:17:00',112.9,112.906,112.898,112.905,48.02,112.915,112.922,112.914,112.921,46.32,True
'2018-07-18T20:18:00',112.905,112.907,112.905,112.906,60.2,112.921,112.923,112.921,112.921,75.73,True
'2018-07-18T20:19:00',112.907,112.921,112.907,112.918,84.87,112.924,112.937,112.924,112.935,80.73,False
'2018-07-18T20:20:00',112.918,112.918,112.91,112.91,74.75,112.935,112.935,112.926,112.927,67.51,True
'2018-07-18T20:21:00',112.91,112.915,112.909,112.912,68.53,112.927,112.93,112.925,112.928,61.77,True
'2018-07-18T20:22:00',112.913,112.921,112.913,112.917,42.24,112.928,112.935,112.928,112.933,52.25,False
'2018-07-18T20:23:00',112.917,112.918,112.909,112.909,84.77,112.933,112.933,112.923,112.926,86.56,False
'2018-07-18T20:24:00',112.906,112.906,112.891,112.895,89.38,112.915,112.915,112.905,112.911,64.24,False
'2018-07-18T20:25:00',112.895,112.897,112.894,112.894,53.2,112.912,112.913,112.909,112.911,38.28,False
'2018-07-18T20:26:00',112.895,112.895,112.888,112.888,34.0,112.91,112.91,112.901,112.901,29.78,True
'2018-07-18T20:27:00',112.888,112.897,112.888,112.895,59.75,112.903,112.913,112.903,112.912,48.08,True
'2018-07-18T20:28:00',112.895,112.907,112.893,112.903,76.6,112.912,112.924,112.91,112.917,66.4,False
'2018-07-18T20:29:00',112.903,112.908,112.9,112.902,151.44,112.919,112.924,112.916,112.917,78.32,False
'2018-07-18T20:30:00',112.902,112.904,112.894,112.894,88.2,112.917,112.92,112.91,112.911,84.02,False
'2018-07-18T20:31:00',112.896,112.901,112.894,112.894,69.69,112.912,112.917,112.911,112.911,66.18,True
'2018-07-18T20:32:00',112.895,112.902,112.895,112.899,58.11,112.91,112.917,112.91,112.914,40.87,True
'2018-07-18T20:33:00',112.899,112.901,112.898,112.9,55.14,112.916,112.918,112.915,112.917,53.03,False
'2018-07-18T20:34:00',112.9,112.9,112.895,112.896,66.51,112.917,112.918,112.911,112.911,62.46,False
'2018-07-18T20:35:00',112.896,112.898,112.887,112.89,68.0,112.911,112.913,112.902,112.904,82.23,True
'2018-07-18T20:36:00',112.89,112.894,112.885,112.892,52.62,112.904,112.908,112.901,112.907,64.63,True
'2018-07-18T20:37:00',112.892,112.896,112.89,112.894,46.12,112.907,112.912,112.906,112.911,47.81,True
'2018-07-18T20:38:00',112.894,112.899,112.889,112.897,80.12,112.911,112.915,112.906,112.915,86.81,False
'2018-07-18T20:39:00',112.899,112.899,112.888,112.889,68.01,112.915,112.915,112.904,112.904,74.78,True
'2018-07-18T20:40:00',112.889,112.902,112.888,112.899,104.91,112.904,112.918,112.904,112.914,108.58,True
'2018-07-18T20:41:00',112.899,112.906,112.893,112.901,142.94,112.914,112.918,112.909,112.917,130.19,True
'2018-07-18T20:42:00',112.902,112.906,112.902,112.904,89.85,112.919,112.92,112.919,112.919,110.92,False
'2018-07-18T20:43:00',112.904,112.905,112.892,112.903,61.68,112.918,112.92,112.905,112.917,98.46,True
'2018-07-18T20:44:00',112.903,112.906,112.902,112.904,76.42,112.918,112.922,112.916,112.92,107.86,True
'2018-07-18T20:45:00',112.905,112.912,112.903,112.911,88.97,112.921,112.926,112.918,112.925,105.23,True
'2018-07-18T20:46:00',112.91,112.921,112.905,112.921,56.82,112.925,112.937,112.919,112.937,80.7,False
'2018-07-18T20:47:00',112.922,112.923,112.92,112.92,49.53,112.935,112.937,112.934,112.934,69.89,False
'2018-07-18T20:48:00',112.92,112.921,112.915,112.917,61.44,112.934,112.936,112.929,112.931,83.21,True
'2018-07-18T20:49:00',112.917,112.922,112.913,112.92,84.97,112.931,112.937,112.928,112.934,112.16,False
'2018-07-18T20:50:00',112.92,112.921,112.915,112.915,76.57,112.934,112.936,112.928,112.932,108.61,False
'2018-07-18T20:51:00',112.915,112.916,112.905,112.912,72.36,112.932,112.932,112.92,112.926,95.97,False
'2018-07-18T20:52:00',112.913,112.913,112.907,112.909,46.43,112.925,112.927,112.923,112.926,54.55,True
'2018-07-18T20:53:00',112.909,112.918,112.908,112.914,91.86,112.926,112.934,112.922,112.929,105.97,False
'2018-07-18T20:54:00',112.914,112.914,112.904,112.906,75.87,112.929,112.929,112.918,112.921,75.95,False
'2018-07-18T20:55:00',112.905,112.91,112.899,112.903,77.73,112.921,112.923,112.915,112.916,132.43,True
'2018-07-18T20:56:00',112.903,112.909,112.899,112.909,89.17,112.915,112.924,112.914,112.923,118.09,False
'2018-07-18T20:57:00',112.908,112.911,112.904,112.905,84.67,112.923,112.925,112.92,112.923,123.88,True
'2018-07-18T20:58:00',112.905,112.915,112.902,112.915,76.78,112.921,112.931,112.916,112.931,111.66,True
'2018-07-18T20:59:00',112.915,112.922,112.912,112.922,162.65,112.931,112.938,112.927,112.938,122.19,True
'2018-07-18T21:00:00',112.924,112.93,112.912,112.93,128.17,112.938,112.943,112.928,112.943,150.55,True
'2018-07-18T21:01:00',112.93,112.934,112.923,112.931,56.69,112.943,112.943,112.939,112.943,77.11,True
'2018-07-18T21:02:00',112.933,112.942,112.93,112.94,60.25,112.946,112.955,112.943,112.951,102.6,True
'2018-07-18T21:03:00',112.939,112.947,112.936,112.944,66.7,112.951,112.961,112.949,112.96,102.78,False
'2018-07-18T21:04:00',112.943,112.951,112.939,112.941,81.88,112.96,112.961,112.949,112.949,134.9,False
'2018-07-18T21:05:00',112.939,112.942,112.931,112.936,80.0,112.949,112.951,112.937,112.942,106.7,False
'2018-07-18T21:06:00',112.936,112.938,112.929,112.933,37.06,112.943,112.944,112.94,112.94,55.25,False
'2018-07-18T21:07:00',112.93,112.935,112.927,112.931,60.5,112.938,112.942,112.933,112.938,85.19,False
'2018-07-18T21:08:00',112.932,112.932,112.924,112.927,30.52,112.938,112.94,112.935,112.937,24.25,True
'2018-07-18T21:09:00',112.928,112.937,112.928,112.93,68.03,112.938,112.945,112.937,112.938,76.62,False
'2018-07-18T21:10:00',112.93,112.93,112.919,112.924,55.77,112.939,112.939,112.929,112.931,58.25,True
'2018-07-18T21:11:00',112.924,112.926,112.922,112.926,35.0,112.932,112.933,112.928,112.933,48.0,True
'2018-07-18T21:12:00',112.926,112.93,112.923,112.929,54.0,112.931,112.939,112.928,112.939,69.75,True
'2018-07-18T21:13:00',112.929,112.935,112.927,112.932,66.0,112.94,112.945,112.936,112.944,116.2,False
'2018-07-18T21:14:00',112.932,112.939,112.922,112.925,109.86,112.944,112.95,112.937,112.941,102.78,True
'2018-07-18T21:15:00',112.925,112.938,112.923,112.931,149.26,112.941,112.951,112.938,112.947,116.53,False
'2018-07-18T21:16:00',112.931,112.933,112.928,112.93,58.72,112.945,112.949,112.943,112.947,55.94,False
'2018-07-18T21:17:00',112.93,112.931,112.92,112.924,66.28,112.947,112.947,112.936,112.94,84.85,False
'2018-07-18T21:18:00',112.925,112.925,112.915,112.919,49.74,112.941,112.941,112.93,112.932,54.99,True
'2018-07-18T21:19:00',112.917,112.928,112.913,112.921,60.83,112.932,112.942,112.928,112.935,51.82,False
'2018-07-18T21:20:00',112.921,112.921,112.906,112.908,65.54,112.935,112.935,112.92,112.922,63.55,True
'2018-07-18T21:21:00',112.911,112.915,112.907,112.914,47.69,112.925,112.93,112.918,112.93,47.49,False
'2018-07-18T21:22:00',112.914,112.915,112.908,112.913,44.1,112.93,112.93,112.92,112.928,42.84,False
'2018-07-18T21:23:00',112.915,112.917,112.912,112.912,33.96,112.928,112.931,112.926,112.929,33.1,False
'2018-07-18T21:24:00',112.911,112.913,112.902,112.902,103.5,112.929,112.929,112.918,112.918,90.29,False
'2018-07-18T21:25:00',112.902,112.91,112.901,112.902,75.19,112.918,112.925,112.916,112.917,51.58,True
'2018-07-18T21:26:00',112.902,112.904,112.899,112.903,39.58,112.917,112.919,112.914,112.918,27.78,False
'2018-07-18T21:27:00',112.901,112.908,112.893,112.895,54.65,112.918,112.922,112.909,112.91,49.55,True
'2018-07-18T21:28:00',112.895,112.906,112.895,112.899,65.7,112.91,112.924,112.91,112.914,65.96,False
'2018-07-18T21:29:00',112.895,112.897,112.888,112.891,95.51,112.914,112.914,112.904,112.907,100.65,True
'2018-07-18T21:30:00',112.891,112.905,112.891,112.904,133.11,112.907,112.922,112.907,112.917,121.74,False
'2018-07-18T21:31:00',112.904,112.906,112.898,112.898,121.19,112.919,112.92,112.913,112.915,129.02,True
'2018-07-18T21:32:00',112.898,112.901,112.897,112.899,36.98,112.913,112.917,112.912,112.914,51.45,False
'2018-07-18T21:33:00',112.899,112.899,112.895,112.897,36.13,112.914,112.914,112.911,112.914,52.1,False
'2018-07-18T21:34:00',112.897,112.897,112.89,112.896,68.38,112.911,112.913,112.905,112.913,71.57,False
'2018-07-18T21:35:00',112.896,112.899,112.891,112.893,58.93,112.914,112.916,112.906,112.909,67.04,True
'2018-07-18T21:36:00',112.892,112.903,112.892,112.903,50.44,112.909,112.92,112.908,112.92,63.14,True
'2018-07-18T21:37:00',112.903,112.906,112.903,112.906,56.99,112.92,112.923,112.919,112.921,74.62,False
'2018-07-18T21:38:00',112.906,112.906,112.895,112.898,73.56,112.921,112.921,112.91,112.914,70.56,False
'2018-07-18T21:39:00',112.898,112.899,112.888,112.889,87.31,112.915,112.915,112.903,112.904,88.24,True
'2018-07-18T21:40:00',112.891,112.892,112.889,112.892,57.13,112.905,112.907,112.904,112.906,43.84,True
'2018-07-18T21:41:00',112.89,112.896,112.886,112.894,60.5,112.903,112.911,112.9,112.909,58.67,True
'2018-07-18T21:42:00',112.895,112.901,112.893,112.9,76.96,112.909,112.914,112.905,112.91,59.1,False
'2018-07-18T21:43:00',112.895,112.902,112.89,112.894,99.05,112.911,112.915,112.904,112.911,81.92,True
'2018-07-18T21:44:00',112.895,112.905,112.895,112.905,55.3,112.911,112.917,112.91,112.916,67.32,True
'2018-07-18T21:45:00',112.904,112.91,112.894,112.909,80.11,112.916,112.92,112.911,112.918,92.7,True
'2018-07-18T21:46:00',112.909,112.922,112.909,112.922,32.0,112.919,112.93,112.919,112.93,50.83,True
'2018-07-18T21:47:00',112.922,112.937,112.922,112.93,47.44,112.93,112.944,112.93,112.942,73.69,True
'2018-07-18T21:48:00',112.93,112.935,112.93,112.932,41.19,112.942,112.949,112.942,112.944,48.03,True
'2018-07-18T21:49:00',112.934,112.944,112.934,112.942,41.76,112.944,112.955,112.944,112.955,45.93,True
'2018-07-18T21:50:00',112.945,112.953,112.94,112.949,72.37,112.957,112.962,112.951,112.962,77.83,True
'2018-07-18T21:51:00',112.949,112.957,112.943,112.955,89.65,112.962,112.972,112.957,112.971,78.38,True
'2018-07-18T21:52:00',112.952,112.957,112.948,112.956,74.81,112.968,112.972,112.965,112.971,114.22,False
'2018-07-18T21:53:00',112.958,112.964,112.954,112.954,50.17,112.971,112.974,112.969,112.969,42.96,True
'2018-07-18T21:54:00',112.955,112.962,112.953,112.954,66.64,112.97,112.978,112.97,112.97,68.93,True
'2018-07-18T21:55:00',112.959,112.969,112.959,112.966,138.04,112.974,112.986,112.972,112.983,116.18,True
'2018-07-18T21:56:00',112.965,112.979,112.959,112.971,165.92,112.983,112.989,112.975,112.985,159.91,False
'2018-07-18T21:57:00',112.974,112.977,112.958,112.958,118.8,112.985,112.987,112.972,112.972,141.18,True
'2018-07-18T21:58:00',112.956,112.974,112.955,112.974,45.18,112.97,112.982,112.97,112.982,52.55,False
'2018-07-18T21:59:00',112.974,112.977,112.953,112.96,92.73,112.982,112.985,112.97,112.979,141.12,False
'2018-07-18T22:00:00',112.962,112.962,112.95,112.953,58.97,112.979,112.979,112.964,112.968,89.66,True
'2018-07-18T22:01:00',112.952,112.961,112.952,112.954,48.89,112.968,112.97,112.968,112.97,18.9,False
'2018-07-18T22:02:00',112.954,112.958,112.942,112.943,25.94,112.97,112.97,112.955,112.956,34.41,True
'2018-07-18T22:03:00',112.943,112.945,112.942,112.944,13.25,112.957,112.958,112.956,112.956,23.29,True
'2018-07-18T22:04:00',112.944,112.949,112.943,112.945,40.0,112.957,112.963,112.955,112.959,67.12,True
'2018-07-18T22:05:00',112.944,112.954,112.944,112.944,63.2,112.957,112.968,112.957,112.963,86.45,False
'2018-07-18T22:06:00',112.944,112.946,112.941,112.941,28.74,112.962,112.963,112.959,112.959,25.75,True
'2018-07-18T22:07:00',112.942,112.945,112.94,112.945,63.73,112.958,112.96,112.954,112.957,35.39,False
'2018-07-18T22:08:00',112.945,112.945,112.94,112.941,65.91,112.956,112.96,112.955,112.959,74.29,False
'2018-07-18T22:09:00',112.941,112.944,112.94,112.941,57.96,112.959,112.96,112.956,112.957,45.17,True
'2018-07-18T22:10:00',112.941,112.946,112.94,112.944,75.74,112.957,112.963,112.957,112.96,69.07,True
'2018-07-18T22:11:00',112.944,112.948,112.942,112.946,61.86,112.961,112.964,112.955,112.962,36.24,False
'2018-07-18T22:12:00',112.947,112.947,112.945,112.946,54.94,112.961,112.962,112.959,112.96,23.5,True
'2018-07-18T22:13:00',112.946,112.947,112.945,112.947,43.67,112.961,112.964,112.96,112.963,25.0,False
'2018-07-18T22:14:00',112.947,112.947,112.934,112.939,129.75,112.965,112.965,112.95,112.957,127.15,True
'2018-07-18T22:15:00',112.94,112.948,112.94,112.941,54.59,112.957,112.963,112.954,112.954,48.09,False
'2018-07-18T22:16:00',112.941,112.941,112.937,112.94,29.88,112.954,112.955,112.952,112.953,21.0,True
'2018-07-18T22:17:00',112.935,112.954,112.935,112.954,30.5,112.952,112.968,112.949,112.968,23.75,True
'2018-07-18T22:18:00',112.952,112.955,112.952,112.955,13.5,112.968,112.97,112.966,112.97,9.77,True
'2018-07-18T22:19:00',112.955,112.963,112.955,112.96,17.24,112.97,112.97,112.969,112.97,4.37,True
'2018-07-18T22:20:00',112.96,112.962,112.959,112.962,9.69,112.97,112.97,112.97,112.97,0.5,True
'2018-07-18T22:21:00',112.962,112.968,112.962,112.964,18.14,112.97,112.98,112.97,112.97,2.4,False
'2018-07-18T22:22:00',112.964,112.964,112.964,112.964,3.75,112.97,112.97,112.97,112.97,0.2,False
'2018-07-18T22:23:00',112.961,112.961,112.958,112.96,23.56,112.97,112.97,112.97,112.97,1.4,False
'2018-07-18T22:24:00',112.957,112.957,112.955,112.955,11.95,112.97,112.97,112.969,112.97,2.75,True
'2018-07-18T22:25:00',112.955,112.957,112.954,112.957,20.74,112.97,112.97,112.969,112.97,3.52,True
'2018-07-18T22:26:00',112.957,112.965,112.957,112.964,17.88,112.97,112.97,112.97,112.97,1.0,True
'2018-07-18T22:27:00',112.964,112.968,112.963,112.968,44.38,112.97,112.982,112.97,112.98,21.43,False
'2018-07-18T22:28:00',112.968,112.968,112.965,112.968,36.25,112.98,112.982,112.97,112.97,19.3,True
'2018-07-18T22:29:00',112.968,112.977,112.968,112.975,92.64,112.983,112.989,112.97,112.989,76.16,True
'2018-07-18T22:30:00',112.976,112.98,112.969,112.98,64.5,112.988,112.992,112.981,112.992,51.64,False
'2018-07-18T22:31:00',112.981,112.981,112.971,112.973,78.37,112.992,112.994,112.987,112.988,67.71,True
'2018-07-18T22:32:00',112.974,112.987,112.973,112.986,53.75,112.989,113.0,112.988,112.997,61.85,True
'2018-07-18T22:33:00',112.985,112.991,112.985,112.991,39.94,112.997,113.002,112.995,113.001,33.5,True
'2018-07-18T22:34:00',112.99,112.998,112.99,112.998,20.5,113.001,113.006,112.999,113.006,16.0,False
'2018-07-18T22:35:00',113.0,113.0,112.992,112.995,72.93,113.006,113.01,112.998,113.01,69.22,False
'2018-07-18T22:36:00',112.996,112.996,112.994,112.995,20.25,113.01,113.01,113.008,113.01,30.61,False
'2018-07-18T22:37:00',112.995,112.998,112.992,112.994,21.49,113.01,113.011,113.005,113.01,24.12,True
'2018-07-18T22:38:00',112.995,112.999,112.993,112.999,26.83,113.011,113.014,113.01,113.014,33.3,False
'2018-07-18T22:39:00',112.999,113.002,112.994,112.994,28.5,113.013,113.018,113.008,113.008,44.15,False
'2018-07-18T22:40:00',112.995,112.995,112.992,112.992,7.0,113.009,113.009,113.008,113.008,8.82,True
'2018-07-18T22:41:00',112.994,113.009,112.994,113.002,21.0,113.01,113.022,113.01,113.016,26.76,True
'2018-07-18T22:42:00',113.002,113.005,113.002,113.005,24.0,113.015,113.018,113.015,113.016,29.18,False
'2018-07-18T22:43:00',113.005,113.005,113.002,113.004,19.0,113.016,113.018,113.016,113.018,25.74,False
'2018-07-18T22:44:00',113.004,113.009,112.996,112.996,26.24,113.016,113.022,113.01,113.01,34.26,True
'2018-07-18T22:45:00',112.992,112.999,112.991,112.999,26.96,113.009,113.015,113.009,113.014,28.85,False
'2018-07-18T22:46:00',112.999,112.999,112.985,112.987,31.47,113.014,113.014,113.002,113.002,35.81,False
'2018-07-18T22:47:00',112.988,112.992,112.982,112.985,34.22,113.002,113.005,112.995,113.004,35.28,True
'2018-07-18T22:48:00',112.989,112.989,112.982,112.986,30.36,113.006,113.006,112.999,113.003,31.67,False
'2018-07-18T22:49:00',112.983,112.989,112.981,112.982,23.03,113.001,113.007,112.999,112.999,24.34,False
'2018-07-18T22:50:00',112.982,112.982,112.963,112.975,130.89,112.999,112.999,112.981,112.992,131.97,False
'2018-07-18T22:51:00',112.974,112.979,112.968,112.968,141.67,112.992,112.997,112.986,112.987,146.46,True
'2018-07-18T22:52:00',112.968,112.973,112.966,112.972,114.72,112.985,112.99,112.984,112.99,135.66,False
'2018-07-18T22:53:00',112.971,112.973,112.964,112.968,106.05,112.99,112.991,112.981,112.987,113.82,False
'2018-07-18T22:54:00',112.968,112.97,112.959,112.96,81.64,112.987,112.987,112.976,112.978,87.78,True
'2018-07-18T22:55:00',112.958,112.972,112.958,112.969,46.01,112.975,112.986,112.974,112.986,51.1,False
'2018-07-18T22:56:00',112.969,112.97,112.959,112.964,37.39,112.984,112.987,112.975,112.979,40.99,False
'2018-07-18T22:57:00',112.964,112.964,112.947,112.949,65.35,112.98,112.98,112.962,112.964,54.03,True
'2018-07-18T22:58:00',112.946,112.954,112.943,112.95,80.87,112.962,112.969,112.958,112.966,62.7,True
'2018-07-18T22:59:00',112.948,112.97,112.938,112.97,37.32,112.965,112.998,112.954,112.998,58.99,False
'2018-07-18T23:00:00',112.969,112.977,112.92,112.922,7.98,113.049,113.063,112.974,112.979,9.6,True
'2018-07-18T23:01:00',112.933,112.933,112.933,112.933,0.75,112.978,112.978,112.978,112.978,0.75,False
'2018-07-18T23:02:00',112.933,112.933,112.92,112.92,3.2,112.97,113.005,112.925,112.952,14.1,True
'2018-07-18T23:03:00',112.92,112.92,112.92,112.92,0.3,112.963,112.971,112.963,112.971,2.25,True
'2018-07-18T23:04:00',112.92,112.92,112.92,112.92,0.9,113.051,113.051,113.025,113.025,10.5,True
'2018-07-18T23:05:00',112.92,112.973,112.92,112.972,24.4,113.023,113.033,112.97,113.033,38.0,False
'2018-07-18T23:06:00',112.973,112.976,112.923,112.939,102.37,113.032,113.042,112.996,112.996,101.0,False
'2018-07-18T23:07:00',112.944,112.967,112.92,112.92,146.5,113.0,113.043,112.968,113.008,237.25,True
'2018-07-18T23:08:00',112.92,112.991,112.92,112.96,182.21,113.009,113.066,112.986,113.036,198.46,False
'2018-07-18T23:09:00',112.962,112.985,112.931,112.938,312.58,113.038,113.053,113.01,113.017,268.37,False
'2018-07-18T23:10:00',112.931,112.947,112.92,112.924,251.39,113.01,113.027,113.002,113.007,202.0,False
'2018-07-18T23:11:00',112.925,112.954,112.92,112.92,250.54,113.009,113.026,112.999,113.008,217.25,True
'2018-07-18T23:12:00',112.92,112.926,112.92,112.92,115.64,113.01,113.017,112.997,113.009,159.69,True
'2018-07-18T23:13:00',112.92,112.929,112.92,112.926,52.34,113.01,113.021,113.002,113.02,138.25,False
'2018-07-18T23:14:00',112.927,112.94,112.92,112.926,194.84,113.018,113.027,113.013,113.019,149.5,True
'2018-07-18T23:15:00',112.926,112.933,112.922,112.928,191.8,113.019,113.023,113.014,113.018,140.0,True
'2018-07-18T23:16:00',112.928,112.944,112.927,112.936,278.98,113.018,113.032,113.015,113.024,215.36,True
'2018-07-18T23:17:00',112.934,112.945,112.925,112.939,281.62,113.024,113.03,113.013,113.025,222.75,False
'2018-07-18T23:18:00',112.932,112.953,112.931,112.937,207.34,113.021,113.039,113.017,113.027,158.3,False
'2018-07-18T23:19:00',112.94,112.949,112.92,112.92,255.34,113.028,113.036,113.0,113.0,267.14,False
'2018-07-18T23:20:00',112.92,112.92,112.92,112.92,28.3,113.006,113.013,112.974,112.983,290.58,True
'2018-07-18T23:21:00',112.92,112.92,112.92,112.92,15.7,112.98,112.992,112.971,112.991,210.89,False
'2018-07-18T23:22:00',112.92,112.92,112.91,112.91,23.74,112.992,112.993,112.95,112.966,243.28,True
'2018-07-18T23:23:00',112.91,112.943,112.91,112.924,263.8,112.964,113.001,112.964,112.986,213.11,False
'2018-07-18T23:24:00',112.924,112.948,112.914,112.915,284.42,112.984,113.028,112.979,113.0,216.41,True
'2018-07-18T23:25:00',112.915,112.935,112.914,112.924,309.47,113.0,113.016,112.993,113.004,229.55,False
'2018-07-18T23:26:00',112.928,112.935,112.914,112.92,410.29,113.002,113.019,112.992,113.0,323.43,False
'2018-07-18T23:27:00',112.92,112.946,112.91,112.91,368.21,112.998,113.023,112.987,112.988,349.79,False
'2018-07-18T23:28:00',112.91,112.914,112.91,112.91,63.15,112.989,112.994,112.98,112.984,137.05,True
'2018-07-18T23:29:00',112.91,112.918,112.91,112.91,90.08,112.985,112.992,112.971,112.99,146.18,False
'2018-07-18T23:30:00',112.91,112.917,112.91,112.91,61.25,112.973,113.0,112.963,112.974,242.71,True
'2018-07-18T23:31:00',112.91,112.928,112.91,112.925,255.12,112.974,112.994,112.964,112.975,289.01,False
'2018-07-18T23:32:00',112.928,112.937,112.916,112.917,269.41,112.974,112.98,112.966,112.971,226.86,True
'2018-07-18T23:33:00',112.919,112.93,112.91,112.924,418.19,112.97,112.978,112.966,112.974,368.73,False
'2018-07-18T23:34:00',112.921,112.954,112.91,112.91,162.73,112.974,113.0,112.953,112.974,244.06,False
'2018-07-18T23:35:00',112.91,112.91,112.91,112.91,23.1,112.972,112.977,112.969,112.973,231.12,True
'2018-07-18T23:36:00',112.91,112.952,112.91,112.91,147.85,112.975,113.0,112.968,112.976,240.07,True
'2018-07-18T23:37:00',112.91,112.936,112.91,112.935,248.42,112.983,112.991,112.965,112.981,230.97,False
'2018-07-18T23:38:00',112.934,112.96,112.923,112.929,286.89,112.986,113.0,112.976,112.978,258.14,True
'2018-07-18T23:39:00',112.929,112.936,112.919,112.925,276.04,112.98,112.996,112.968,112.994,244.38,False
'2018-07-18T23:40:00',112.93,112.94,112.91,112.918,607.27,113.0,113.0,112.942,112.987,541.34,True
'2018-07-18T23:41:00',112.923,112.966,112.91,112.935,514.06,112.984,113.0,112.966,112.984,367.2,True
'2018-07-18T23:42:00',112.932,112.948,112.921,112.94,413.88,112.982,113.0,112.976,112.993,351.33,False
'2018-07-18T23:43:00',112.941,112.952,112.934,112.937,194.09,112.99,113.0,112.98,112.983,183.34,True
'2018-07-18T23:44:00',112.937,112.949,112.935,112.947,339.93,112.982,113.0,112.982,112.993,288.57,False
'2018-07-18T23:45:00',112.946,112.954,112.94,112.941,171.17,112.995,113.0,112.991,112.992,141.29,False
'2018-07-18T23:46:00',112.939,112.958,112.93,112.934,126.52,112.993,113.0,112.988,112.997,90.48,False
'2018-07-18T23:47:00',112.934,112.94,112.911,112.921,245.8,112.996,113.0,112.982,112.991,228.29,True
'2018-07-18T23:48:00',112.918,112.925,112.91,112.924,262.15,112.992,112.997,112.988,112.996,258.39,True
'2018-07-18T23:49:00',112.915,112.944,112.915,112.94,301.97,112.994,113.0,112.991,113.0,291.29,False
'2018-07-18T23:50:00',112.94,112.978,112.929,112.938,160.86,113.0,113.0,112.981,112.984,55.27,True
'2018-07-18T23:51:00',112.934,112.949,112.931,112.947,321.61,112.982,112.994,112.978,112.993,322.44,False
'2018-07-18T23:52:00',112.944,112.95,112.939,112.943,331.48,112.991,112.995,112.982,112.984,337.76,False
'2018-07-18T23:53:00',112.939,112.945,112.938,112.939,296.36,112.982,112.99,112.978,112.983,296.87,False
'2018-07-18T23:54:00',112.94,112.943,112.936,112.939,341.07,112.983,112.987,112.975,112.983,340.12,True
'2018-07-18T23:55:00',112.94,112.958,112.931,112.956,295.83,112.985,113.0,112.976,112.997,288.79,False
'2018-07-18T23:56:00',112.958,112.96,112.942,112.946,281.12,112.998,113.011,112.981,112.988,278.13,False
'2018-07-18T23:57:00',112.937,112.946,112.926,112.937,265.65,112.987,112.989,112.968,112.983,249.96,False
'2018-07-18T23:58:00',112.935,112.961,112.921,112.93,271.37,112.982,113.007,112.961,112.975,276.43,True
'2018-07-18T23:59:00',112.934,112.975,112.927,112.939,181.85,112.976,113.017,112.974,112.996,198.21,True
'2018-07-19T00:00:00',112.937,112.964,112.914,112.962,62.87,112.997,112.998,112.967,112.984,61.39,False
'2018-07-19T00:01:00',112.96,112.961,112.949,112.96,22.75,112.982,112.985,112.971,112.983,8.35,False
'2018-07-19T00:02:00',112.96,112.965,112.959,112.96,10.06,112.981,112.989,112.979,112.982,31.55,True
'2018-07-19T00:03:00',112.961,112.967,112.959,112.966,21.87,112.982,112.988,112.981,112.988,32.33,False
'2018-07-19T00:04:00',112.965,112.966,112.962,112.964,85.16,112.988,112.988,112.984,112.987,75.84,False
'2018-07-19T00:05:00',112.964,112.972,112.956,112.956,49.92,112.987,112.995,112.986,112.986,50.29,False
'2018-07-19T00:06:00',112.956,112.96,112.95,112.952,33.01,112.986,112.99,112.981,112.983,30.51,False
'2018-07-19T00:07:00',112.954,112.957,112.947,112.947,31.79,112.984,112.987,112.975,112.975,32.82,True
'2018-07-19T00:08:00',112.951,112.975,112.951,112.966,78.03,112.983,112.997,112.983,112.992,96.33,True
'2018-07-19T00:09:00',112.965,112.974,112.964,112.974,50.0,112.991,112.999,112.99,112.999,59.73,False
'2018-07-19T00:10:00',112.974,112.975,112.966,112.97,37.5,112.999,112.999,112.992,112.995,43.56,False
'2018-07-19T00:11:00',112.969,112.969,112.966,112.969,17.0,112.992,112.993,112.99,112.993,16.95,True
'2018-07-19T00:12:00',112.969,112.973,112.969,112.973,16.0,112.993,112.997,112.991,112.997,14.35,True
'2018-07-19T00:13:00',112.973,112.983,112.973,112.981,51.5,112.998,113.007,112.998,113.005,55.61,False
'2018-07-19T00:14:00',112.979,112.983,112.977,112.978,14.0,113.005,113.005,113.001,113.001,17.42,False
'2018-07-19T00:15:00',112.985,112.985,112.974,112.976,13.01,113.001,113.005,113.001,113.001,14.89,True
'2018-07-19T00:16:00',112.976,112.981,112.976,112.981,8.25,113.001,113.006,113.001,113.004,10.62,False
'2018-07-19T00:17:00',112.98,112.98,112.974,112.976,20.88,113.004,113.004,113.0,113.003,22.61,True
'2018-07-19T00:18:00',112.974,112.982,112.974,112.978,10.32,113.003,113.007,113.003,113.004,10.71,False
'2018-07-19T00:19:00',112.976,112.976,112.973,112.976,9.88,113.0,113.003,113.0,113.003,10.72,True
'2018-07-19T00:20:00',112.98,112.984,112.977,112.98,28.25,113.004,113.009,113.004,113.007,35.2,False
'2018-07-19T00:21:00',112.98,112.982,112.97,112.971,23.39,113.007,113.007,112.995,112.995,26.85,False
'2018-07-19T00:22:00',112.971,112.971,112.961,112.962,16.0,112.995,112.995,112.986,112.986,20.54,True
'2018-07-19T00:23:00',112.963,112.964,112.961,112.963,8.19,112.987,112.99,112.987,112.99,9.95,False
'2018-07-19T00:24:00',112.963,112.963,112.956,112.958,20.2,112.99,112.99,112.984,112.984,26.54,False
'2018-07-19T00:25:00',112.957,112.958,112.956,112.957,10.44,112.985,112.985,112.984,112.984,11.69,False
'2018-07-19T00:26:00',112.956,112.958,112.956,112.956,13.32,112.984,112.985,112.984,112.985,14.33,True
'2018-07-19T00:27:00',112.956,112.966,112.955,112.965,20.55,112.984,112.989,112.982,112.989,24.26,True
'2018-07-19T00:28:00',112.968,112.968,112.965,112.966,11.5,112.99,112.992,112.99,112.99,18.6,True
'2018-07-19T00:29:00',112.966,112.973,112.966,112.973,14.0,112.992,112.997,112.992,112.997,20.47,False
'2018-07-19T00:30:00',112.972,112.972,112.967,112.971,25.0,112.997,112.997,112.991,112.994,31.56,False
'2018-07-19T00:31:00',112.969,112.974,112.968,112.968,22.44,112.995,112.997,112.994,112.994,35.11,False
'2018-07-19T00:32:00',112.969,112.969,112.968,112.968,8.69,112.994,112.995,112.992,112.992,12.55,True
'2018-07-19T00:33:00',112.968,112.968,112.967,112.968,16.54,112.994,112.994,112.992,112.993,19.52,True
'2018-07-19T00:34:00',112.969,112.972,112.968,112.969,23.25,112.993,112.996,112.993,112.995,43.02,True
'2018-07-19T00:35:00',112.969,112.971,112.969,112.969,36.44,112.996,112.997,112.995,112.996,61.83,True
'2018-07-19T00:36:00',112.969,112.973,112.969,112.972,11.69,112.996,112.997,112.992,112.992,19.29,False
'2018-07-19T00:37:00',112.972,112.972,112.967,112.967,5.94,112.992,112.992,112.991,112.991,6.01,True
'2018-07-19T00:38:00',112.968,112.97,112.967,112.968,16.08,112.992,112.995,112.991,112.993,15.97,True
'2018-07-19T00:39:00',112.968,112.976,112.968,112.969,15.57,112.995,113.001,112.993,112.993,18.21,True
'2018-07-19T00:40:00',112.971,112.979,112.971,112.976,19.63,112.995,113.002,112.995,112.998,32.25,True
'2018-07-19T00:41:00',112.974,112.98,112.974,112.979,10.0,112.998,113.002,112.998,113.002,16.4,False
'2018-07-19T00:42:00',112.979,112.98,112.974,112.976,20.13,113.002,113.004,112.998,113.001,33.21,False
'2018-07-19T00:43:00',112.978,112.978,112.969,112.971,28.82,113.001,113.002,112.994,112.994,43.76,True
'2018-07-19T00:44:00',112.971,112.977,112.969,112.977,24.62,112.994,113.001,112.992,113.001,42.91,False
'2018-07-19T00:45:00',112.977,112.977,112.969,112.97,22.01,113.001,113.001,112.992,112.992,27.69,True
'2018-07-19T00:46:00',112.969,112.973,112.969,112.973,17.19,112.994,112.998,112.993,112.998,25.36,True
'2018-07-19T00:47:00',112.974,112.978,112.97,112.977,15.5,112.998,113.001,112.994,113.0,31.38,False
'2018-07-19T00:48:00',112.977,112.977,112.971,112.975,23.01,113.001,113.001,112.991,112.998,34.05,False
'2018-07-19T00:49:00',112.975,112.975,112.968,112.968,9.94,112.999,112.999,112.993,112.993,8.14,True
'2018-07-19T00:50:00',112.971,112.98,112.971,112.98,10.88,112.994,113.005,112.994,113.005,12.64,False
'2018-07-19T00:51:00',112.98,112.982,112.963,112.971,43.29,113.002,113.004,112.985,112.991,36.6,False
'2018-07-19T00:52:00',112.969,112.969,112.955,112.966,21.21,112.985,112.99,112.979,112.99,16.94,True
'2018-07-19T00:53:00',112.966,112.967,112.966,112.967,11.89,112.991,112.991,112.989,112.99,6.75,False
'2018-07-19T00:54:00',112.968,112.968,112.955,112.959,20.66,112.99,112.99,112.978,112.981,18.4,True
'2018-07-19T00:55:00',112.959,112.971,112.959,112.97,15.12,112.982,112.993,112.982,112.992,20.11,True
'2018-07-19T00:56:00',112.971,112.971,112.969,112.971,5.82,112.992,112.992,112.991,112.991,6.65,False
'2018-07-19T00:57:00',112.97,112.97,112.97,112.97,3.69,112.991,112.991,112.99,112.99,3.63,True
'2018-07-19T00:58:00',112.97,112.974,112.97,112.974,12.13,112.993,112.996,112.993,112.996,16.86,False
'2018-07-19T00:59:00',112.977,112.977,112.97,112.973,16.75,112.996,112.996,112.991,112.995,21.82,True
'2018-07-19T01:00:00',112.972,112.983,112.97,112.977,56.59,112.995,113.001,112.989,112.994,35.54,True
'2018-07-19T01:01:00',112.978,112.985,112.978,112.978,54.2,112.994,113.002,112.993,112.993,42.36,True
'2018-07-19T01:02:00',112.978,112.987,112.977,112.978,62.07,112.995,113.003,112.993,112.994,53.49,False
'2018-07-19T01:03:00',112.978,112.979,112.969,112.972,61.23,112.995,112.997,112.985,112.988,44.47,True
'2018-07-19T01:04:00',112.972,112.976,112.967,112.974,45.96,112.989,112.995,112.983,112.99,30.81,False
'2018-07-19T01:05:00',112.974,112.981,112.968,112.973,70.55,112.991,112.998,112.986,112.988,40.25,False
'2018-07-19T01:06:00',112.973,112.976,112.964,112.966,34.35,112.99,112.994,112.98,112.983,24.81,False
'2018-07-19T01:07:00',112.966,112.967,112.965,112.966,8.57,112.984,112.984,112.983,112.983,6.5,True
'2018-07-19T01:08:00',112.965,112.975,112.965,112.972,35.01,112.984,112.992,112.982,112.99,27.15,False
'2018-07-19T01:09:00',112.973,112.974,112.967,112.971,58.86,112.991,112.992,112.983,112.989,34.68,True
'2018-07-19T01:10:00',112.973,112.979,112.973,112.978,45.69,112.99,112.997,112.99,112.997,35.13,True
'2018-07-19T01:11:00',112.977,112.992,112.976,112.991,100.95,112.996,113.01,112.993,113.007,81.44,True
'2018-07-19T01:12:00',112.989,112.995,112.986,112.995,47.86,113.007,113.012,112.999,113.011,45.4,True
'2018-07-19T01:13:00',112.994,112.998,112.994,112.997,39.83,113.011,113.014,113.01,113.013,39.47,False
'2018-07-19T01:14:00',112.996,112.997,112.989,112.991,39.32,113.013,113.013,113.006,113.007,38.87,False
'2018-07-19T01:15:00',112.989,112.99,112.989,112.99,16.21,113.007,113.008,113.006,113.006,13.99,False
'2018-07-19T01:16:00',112.99,112.991,112.983,112.986,33.89,113.006,113.006,112.997,113.001,26.95,False
'2018-07-19T01:17:00',112.986,112.989,112.981,112.981,29.63,113.004,113.006,112.997,112.997,22.44,True
'2018-07-19T01:18:00',112.983,112.984,112.978,112.982,40.44,112.997,112.999,112.994,112.997,33.25,False
'2018-07-19T01:19:00',112.981,112.984,112.973,112.973,34.8,112.997,113.0,112.988,112.988,23.0,False
'2018-07-19T01:20:00',112.973,112.975,112.966,112.968,30.32,112.988,112.99,112.981,112.983,26.69,False
'2018-07-19T01:21:00',112.968,112.969,112.967,112.967,12.44,112.984,112.984,112.981,112.982,10.0,True
'2018-07-19T01:22:00',112.966,112.974,112.966,112.974,18.39,112.981,112.991,112.981,112.99,20.8,True
'2018-07-19T01:23:00',112.973,112.977,112.97,112.977,36.23,112.991,112.993,112.985,112.992,28.56,True
'2018-07-19T01:24:00',112.977,112.979,112.976,112.978,14.7,112.991,112.994,112.991,112.992,12.0,False
'2018-07-19T01:25:00',112.978,112.978,112.975,112.975,7.07,112.994,112.994,112.992,112.992,5.12,False
'2018-07-19T01:26:00',112.976,112.977,112.973,112.973,8.76,112.992,112.993,112.991,112.991,7.47,False
'2018-07-19T01:27:00',112.976,112.983,112.972,112.972,72.17,112.993,112.999,112.987,112.99,62.89,True
'2018-07-19T01:28:00',112.973,112.975,112.972,112.972,18.52,112.991,112.991,112.988,112.991,23.26,False
'2018-07-19T01:29:00',112.971,112.973,112.966,112.969,42.0,112.99,112.99,112.984,112.986,31.35,False
'2018-07-19T01:30:00',112.97,112.97,112.967,112.967,19.59,112.988,112.988,112.984,112.986,14.6,False
'2018-07-19T01:31:00',112.967,112.967,112.963,112.964,19.77,112.985,112.985,112.979,112.979,19.37,False
'2018-07-19T01:32:00',112.964,112.964,112.962,112.962,10.14,112.98,112.981,112.979,112.979,10.0,True
'2018-07-19T01:33:00',112.962,112.974,112.962,112.972,57.42,112.981,112.992,112.98,112.99,45.68,False
'2018-07-19T01:34:00',112.974,112.977,112.97,112.971,47.73,112.991,112.994,112.987,112.99,39.62,True
'2018-07-19T01:35:00',112.971,112.977,112.97,112.975,44.06,112.99,112.996,112.988,112.992,42.69,False
'2018-07-19T01:36:00',112.973,112.978,112.972,112.973,32.05,112.991,112.997,112.989,112.99,34.24,False
'2018-07-19T01:37:00',112.973,112.973,112.971,112.972,18.9,112.99,112.991,112.988,112.989,14.37,False
'2018-07-19T01:38:00',112.973,112.975,112.964,112.97,39.1,112.989,112.991,112.982,112.989,49.32,False
'2018-07-19T01:39:00',112.97,112.971,112.97,112.971,6.69,112.987,112.987,112.986,112.986,7.32,False
'2018-07-19T01:40:00',112.971,112.971,112.958,112.961,46.76,112.986,112.986,112.974,112.977,40.93,True
'2018-07-19T01:41:00',112.961,112.964,112.955,112.963,45.47,112.976,112.978,112.971,112.978,45.56,False
'2018-07-19T01:42:00',112.962,112.963,112.953,112.953,35.78,112.978,112.979,112.97,112.97,35.59,False
'2018-07-19T01:43:00',112.955,112.955,112.952,112.952,30.89,112.969,112.972,112.968,112.969,34.5,False
'2018-07-19T01:44:00',112.952,112.953,112.944,112.946,31.53,112.97,112.97,112.961,112.963,28.59,True
'2018-07-19T01:45:00',112.95,112.959,112.949,112.953,31.65,112.965,112.976,112.965,112.967,49.97,False
'2018-07-19T01:46:00',112.953,112.956,112.946,112.946,32.78,112.969,112.971,112.961,112.962,27.5,True
'2018-07-19T01:47:00',112.947,112.955,112.946,112.953,23.72,112.963,112.97,112.96,112.969,21.56,False
'2018-07-19T01:48:00',112.953,112.953,112.94,112.941,22.69,112.969,112.969,112.957,112.957,17.31,True
'2018-07-19T01:49:00',112.941,112.947,112.941,112.942,37.69,112.958,112.964,112.958,112.959,31.51,False
'2018-07-19T01:50:00',112.942,112.95,112.933,112.933,72.33,112.96,112.967,112.949,112.95,87.01,False
'2018-07-19T01:51:00',112.934,112.934,112.921,112.923,104.89,112.951,112.951,112.938,112.94,93.87,True
'2018-07-19T01:52:00',112.923,112.926,112.916,112.925,77.82,112.939,112.944,112.929,112.941,68.46,True
'2018-07-19T01:53:00',112.923,112.93,112.923,112.929,14.74,112.941,112.946,112.941,112.944,12.11,True
'2018-07-19T01:54:00',112.929,112.939,112.929,112.939,32.05,112.946,112.952,112.944,112.951,32.0,False
'2018-07-19T01:55:00',112.937,112.94,112.927,112.927,43.52,112.952,112.956,112.942,112.942,37.52,True
'2018-07-19T01:56:00',112.926,112.935,112.925,112.935,43.57,112.942,112.952,112.941,112.952,33.52,False
'2018-07-19T01:57:00',112.936,112.936,112.92,112.923,112.97,112.951,112.951,112.936,112.94,114.98,False
'2018-07-19T01:58:00',112.921,112.924,112.91,112.918,113.34,112.938,112.939,112.925,112.935,82.47,True
'2018-07-19T01:59:00',112.918,112.929,112.918,112.926,84.3,112.935,112.944,112.935,112.941,74.56,True
'2018-07-19T02:00:00',112.927,112.943,112.927,112.936,185.3,112.941,112.959,112.938,112.952,152.47,True
'2018-07-19T02:01:00',112.936,112.947,112.936,112.942,127.79,112.953,112.963,112.952,112.958,106.82,True
'2018-07-19T02:02:00',112.943,112.967,112.942,112.962,183.2,112.959,112.982,112.956,112.979,126.82,False
'2018-07-19T02:03:00',112.962,112.963,112.957,112.96,64.79,112.98,112.98,112.971,112.975,65.07,False
'2018-07-19T02:04:00',112.959,112.959,112.945,112.947,94.34,112.972,112.975,112.96,112.962,80.0,False
'2018-07-19T02:05:00',112.947,112.947,112.933,112.933,71.85,112.962,112.964,112.949,112.949,63.28,True
'2018-07-19T02:06:00',112.934,112.936,112.929,112.935,52.08,112.95,112.952,112.945,112.951,52.39,False
'2018-07-19T02:07:00',112.936,112.942,112.922,112.928,111.88,112.951,112.958,112.938,112.943,93.27,False
'2018-07-19T02:08:00',112.927,112.933,112.917,112.923,75.6,112.943,112.947,112.933,112.939,62.45,False
'2018-07-19T02:09:00',112.924,112.924,112.887,112.9,164.6,112.94,112.941,112.903,112.917,154.51,False
'2018-07-19T02:10:00',112.898,112.899,112.856,112.873,204.03,112.915,112.916,112.872,112.888,201.21,True
'2018-07-19T02:11:00',112.875,112.888,112.873,112.879,124.83,112.889,112.903,112.885,112.895,119.35,True
'2018-07-19T02:12:00',112.879,112.892,112.877,112.891,159.85,112.893,112.908,112.892,112.908,162.77,False
'2018-07-19T02:13:00',112.891,112.894,112.879,112.889,107.84,112.906,112.91,112.895,112.904,115.32,False
'2018-07-19T02:14:00',112.889,112.897,112.877,112.877,225.38,112.903,112.914,112.893,112.894,178.03,True
'2018-07-19T02:15:00',112.876,112.894,112.875,112.889,134.72,112.892,112.908,112.889,112.905,120.74,False
'2018-07-19T02:16:00',112.89,112.895,112.888,112.888,137.14,112.904,112.91,112.903,112.903,148.28,True
'2018-07-19T02:17:00',112.889,112.898,112.889,112.894,82.88,112.904,112.91,112.904,112.908,107.61,False
'2018-07-19T02:18:00',112.891,112.892,112.88,112.886,98.21,112.907,112.907,112.894,112.901,104.72,True
'2018-07-19T02:19:00',112.885,112.901,112.873,112.892,109.99,112.899,112.915,112.888,112.906,139.97,False
'2018-07-19T02:20:00',112.892,112.899,112.873,112.875,104.37,112.907,112.912,112.887,112.889,132.81,True
'2018-07-19T02:21:00',112.874,112.896,112.874,112.896,83.58,112.888,112.91,112.888,112.91,110.06,False
'2018-07-19T02:22:00',112.894,112.902,112.889,112.891,81.09,112.91,112.916,112.904,112.906,90.68,True
'2018-07-19T02:23:00',112.891,112.906,112.891,112.901,77.23,112.907,112.92,112.907,112.917,96.55,False
'2018-07-19T02:24:00',112.903,112.903,112.887,112.887,73.58,112.917,112.917,112.903,112.904,71.75,False
'2018-07-19T02:25:00',112.886,112.893,112.878,112.883,64.52,112.903,112.91,112.896,112.899,54.13,True
'2018-07-19T02:26:00',112.885,112.906,112.885,112.901,116.11,112.901,112.92,112.901,112.918,84.83,True
'2018-07-19T02:27:00',112.902,112.91,112.897,112.905,130.74,112.918,112.92,112.913,112.92,92.17,True
'2018-07-19T02:28:00',112.905,112.908,112.898,112.906,64.41,112.92,112.92,112.915,112.92,32.65,True
'2018-07-19T02:29:00',112.903,112.914,112.902,112.911,64.04,112.92,112.92,112.919,112.92,7.0,False
'2018-07-19T02:30:00',112.91,112.91,112.896,112.897,74.2,112.92,112.92,112.91,112.911,36.3,True
'2018-07-19T02:31:00',112.898,112.911,112.898,112.906,94.71,112.911,112.92,112.911,112.92,56.6,False
'2018-07-19T02:32:00',112.905,112.905,112.896,112.898,70.24,112.919,112.92,112.911,112.914,51.15,True
'2018-07-19T02:33:00',112.898,112.914,112.898,112.913,36.72,112.913,112.92,112.912,112.92,15.1,True
'2018-07-19T02:34:00',112.916,112.925,112.915,112.924,41.72,112.92,112.942,112.92,112.941,20.17,True
'2018-07-19T02:35:00',112.925,112.938,112.923,112.93,90.53,112.941,112.953,112.94,112.946,81.66,True
'2018-07-19T02:36:00',112.93,112.936,112.921,112.936,79.62,112.945,112.952,112.937,112.951,67.69,True
'2018-07-19T02:37:00',112.936,112.94,112.933,112.937,51.07,112.952,112.955,112.95,112.954,43.6,True
'2018-07-19T02:38:00',112.937,112.944,112.931,112.944,58.76,112.953,112.961,112.948,112.96,56.85,True
'2018-07-19T02:39:00',112.943,112.956,112.936,112.956,101.81,112.959,112.972,112.953,112.972,91.77,True
'2018-07-19T02:40:00',112.955,112.959,112.949,112.957,91.08,112.971,112.974,112.966,112.973,91.9,False
'2018-07-19T02:41:00',112.957,112.958,112.943,112.95,77.04,112.973,112.974,112.958,112.966,74.01,False
'2018-07-19T02:42:00',112.95,112.957,112.948,112.948,37.06,112.967,112.973,112.964,112.965,38.8,False
'2018-07-19T02:43:00',112.948,112.949,112.937,112.939,88.68,112.966,112.967,112.953,112.955,71.55,True
'2018-07-19T02:44:00',112.94,112.951,112.94,112.949,78.65,112.957,112.968,112.957,112.965,71.93,True
'2018-07-19T02:45:00',112.949,112.967,112.949,112.955,105.46,112.966,112.984,112.965,112.973,98.59,True
'2018-07-19T02:46:00',112.955,112.968,112.954,112.967,64.03,112.973,112.983,112.971,112.983,65.83,False
'2018-07-19T02:47:00',112.964,112.973,112.957,112.961,99.09,112.98,112.987,112.974,112.979,101.69,False
'2018-07-19T02:48:00',112.964,112.97,112.958,112.959,47.75,112.981,112.986,112.974,112.974,40.0,False
'2018-07-19T02:49:00',112.959,112.959,112.944,112.946,60.9,112.974,112.976,112.961,112.964,51.52,False
'2018-07-19T02:50:00',112.948,112.95,112.939,112.943,97.42,112.964,112.964,112.956,112.959,81.3,True
'2018-07-19T02:51:00',112.943,112.957,112.942,112.949,89.65,112.96,112.975,112.958,112.966,90.42,False
'2018-07-19T02:52:00',112.949,112.956,112.945,112.946,81.93,112.966,112.972,112.96,112.961,99.02,False
'2018-07-19T02:53:00',112.945,112.952,112.935,112.945,74.99,112.961,112.967,112.949,112.959,115.09,False
'2018-07-19T02:54:00',112.944,112.944,112.923,112.931,92.78,112.958,112.958,112.937,112.942,141.13,False
'2018-07-19T02:55:00',112.928,112.935,112.904,112.912,141.14,112.94,112.95,112.919,112.925,174.72,True
'2018-07-19T02:56:00',112.911,112.917,112.909,112.914,82.75,112.925,112.931,112.923,112.928,116.77,True
'2018-07-19T02:57:00',112.911,112.919,112.909,112.914,73.64,112.927,112.933,112.923,112.929,96.22,True
'2018-07-19T02:58:00',112.914,112.921,112.913,112.915,60.55,112.929,112.933,112.928,112.931,78.46,False
'2018-07-19T02:59:00',112.916,112.919,112.892,112.896,86.3,112.931,112.935,112.907,112.911,83.85,True
'2018-07-19T03:00:00',112.897,112.911,112.896,112.904,97.49,112.913,112.929,112.911,112.919,117.48,True
'2018-07-19T03:01:00',112.905,112.917,112.904,112.916,36.0,112.92,112.931,112.918,112.931,56.22,False
'2018-07-19T03:02:00',112.917,112.925,112.909,112.911,77.4,112.931,112.939,112.924,112.925,133.69,False
'2018-07-19T03:03:00',112.911,112.911,112.9,112.903,60.2,112.925,112.925,112.913,112.917,82.64,True
'2018-07-19T03:04:00',112.904,112.91,112.894,112.906,100.98,112.917,112.921,112.907,112.919,140.36,False
'2018-07-19T03:05:00',112.905,112.912,112.901,112.906,47.73,112.919,112.924,112.914,112.919,68.08,True
'2018-07-19T03:06:00',112.905,112.913,112.904,112.909,51.17,112.919,112.928,112.917,112.924,79.8,True
'2018-07-19T03:07:00',112.908,112.933,112.903,112.93,103.68,112.922,112.946,112.917,112.944,147.7,False
'2018-07-19T03:08:00',112.93,112.937,112.923,112.93,72.25,112.944,112.952,112.936,112.944,107.01,False
'2018-07-19T03:09:00',112.929,112.936,112.909,112.92,95.53,112.944,112.948,112.919,112.933,79.93,True
'2018-07-19T03:10:00',112.921,112.957,112.911,112.946,162.58,112.933,112.971,112.926,112.96,176.69,True
'2018-07-19T03:11:00',112.944,112.971,112.944,112.965,152.19,112.96,112.986,112.96,112.979,201.28,False
'2018-07-19T03:12:00',112.966,112.966,112.925,112.929,159.66,112.981,112.981,112.941,112.945,185.1,True
'2018-07-19T03:13:00',112.929,112.944,112.929,112.931,91.11,112.945,112.958,112.941,112.944,100.86,False
'2018-07-19T03:14:00',112.931,112.941,112.912,112.93,98.83,112.945,112.956,112.928,112.945,106.73,True
'2018-07-19T03:15:00',112.93,112.949,112.929,112.937,134.92,112.945,112.964,112.944,112.95,152.52,False
'2018-07-19T03:16:00',112.935,112.935,112.907,112.918,197.24,112.948,112.948,112.921,112.932,160.71,True
'2018-07-19T03:17:00',112.917,112.921,112.913,112.921,68.26,112.933,112.935,112.927,112.935,74.78,False
'2018-07-19T03:18:00',112.921,112.923,112.913,112.919,110.87,112.934,112.939,112.929,112.933,117.05,True
'2018-07-19T03:19:00',112.92,112.952,112.92,112.926,146.94,112.935,112.968,112.935,112.944,112.19,False
'2018-07-19T03:20:00',112.93,112.947,112.92,112.922,101.57,112.946,112.963,112.935,112.935,97.67,False
'2018-07-19T03:21:00',112.923,112.928,112.914,112.914,59.45,112.938,112.943,112.929,112.929,52.98,False
'2018-07-19T03:22:00',112.915,112.919,112.901,112.905,88.17,112.931,112.936,112.918,112.92,81.98,False
'2018-07-19T03:23:00',112.907,112.911,112.898,112.902,86.98,112.923,112.927,112.913,112.916,66.35,True
'2018-07-19T03:24:00',112.902,112.904,112.897,112.901,88.76,112.917,112.921,112.911,112.92,65.39,False
'2018-07-19T03:25:00',112.901,112.905,112.889,112.897,136.57,112.919,112.922,112.907,112.91,123.89,False
'2018-07-19T03:26:00',112.898,112.901,112.888,112.888,107.29,112.912,112.916,112.905,112.905,99.39,True
'2018-07-19T03:27:00',112.893,112.896,112.89,112.89,31.25,112.908,112.912,112.903,112.905,39.62,True
'2018-07-19T03:28:00',112.89,112.918,112.889,112.914,70.66,112.904,112.931,112.904,112.926,83.49,False
'2018-07-19T03:29:00',112.913,112.92,112.908,112.913,45.0,112.928,112.933,112.923,112.924,62.5,True
'2018-07-19T03:30:00',112.912,112.961,112.909,112.946,246.11,112.924,112.975,112.924,112.959,305.97,True
'2018-07-19T03:31:00',112.944,112.973,112.944,112.961,142.81,112.959,112.989,112.959,112.976,173.1,False
'2018-07-19T03:32:00',112.961,112.962,112.923,112.931,111.92,112.977,112.978,112.938,112.948,145.34,True
'2018-07-19T03:33:00',112.932,112.95,112.918,112.94,133.69,112.948,112.967,112.934,112.955,175.64,False
'2018-07-19T03:34:00',112.939,112.942,112.919,112.923,98.63,112.955,112.958,112.934,112.94,138.29,False
'2018-07-19T03:35:00',112.925,112.931,112.918,112.918,129.53,112.94,112.948,112.933,112.935,138.64,True
'2018-07-19T03:36:00',112.919,112.936,112.915,112.934,97.66,112.936,112.953,112.93,112.951,104.56,False
'2018-07-19T03:37:00',112.934,112.935,112.923,112.93,103.76,112.95,112.952,112.94,112.947,118.39,False
'2018-07-19T03:38:00',112.938,112.948,112.919,112.926,123.11,112.955,112.961,112.934,112.942,162.68,False
'2018-07-19T03:39:00',112.926,112.926,112.907,112.912,122.0,112.941,112.941,112.924,112.927,145.56,False
'2018-07-19T03:40:00',112.912,112.914,112.887,112.892,127.42,112.925,112.93,112.903,112.909,127.11,False
'2018-07-19T03:41:00',112.891,112.903,112.872,112.88,128.5,112.908,112.918,112.889,112.896,126.96,True
'2018-07-19T03:42:00',112.879,112.9,112.879,112.89,133.8,112.896,112.917,112.896,112.908,133.31,True
'2018-07-19T03:43:00',112.888,112.903,112.877,112.899,145.65,112.901,112.914,112.893,112.909,141.02,True
'2018-07-19T03:44:00',112.898,112.918,112.897,112.914,101.59,112.908,112.93,112.908,112.925,123.35,True
'2018-07-19T03:45:00',112.916,112.919,112.909,112.914,96.32,112.925,112.936,112.924,112.929,65.88,False
'2018-07-19T03:46:00',112.914,112.918,112.887,112.894,145.91,112.93,112.934,112.904,112.911,110.87,False
'2018-07-19T03:47:00',112.893,112.895,112.879,112.89,163.03,112.911,112.911,112.895,112.906,117.31,True
'2018-07-19T03:48:00',112.891,112.892,112.875,112.891,162.35,112.907,112.909,112.891,112.909,121.03,True
'2018-07-19T03:49:00',112.889,112.897,112.882,112.897,79.46,112.906,112.912,112.899,112.912,78.82,False
'2018-07-19T03:50:00',112.895,112.895,112.883,112.889,133.29,112.912,112.912,112.898,112.906,124.2,True
'2018-07-19T03:51:00',112.889,112.904,112.887,112.904,128.3,112.903,112.921,112.9,112.921,123.11,True
'2018-07-19T03:52:00',112.903,112.926,112.903,112.912,87.62,112.92,112.939,112.92,112.929,100.07,True
'2018-07-19T03:53:00',112.911,112.92,112.911,112.916,99.27,112.928,112.936,112.928,112.935,96.42,False
'2018-07-19T03:54:00',112.916,112.92,112.908,112.911,141.47,112.932,112.937,112.926,112.927,136.64,False
'2018-07-19T03:55:00',112.908,112.908,112.896,112.896,131.7,112.925,112.925,112.913,112.913,135.96,True
'2018-07-19T03:56:00',112.895,112.918,112.894,112.916,141.67,112.913,112.934,112.912,112.934,134.58,True
'2018-07-19T03:57:00',112.918,112.922,112.916,112.918,116.85,112.934,112.938,112.931,112.935,98.95,True
'2018-07-19T03:58:00',112.919,112.919,112.911,112.918,87.88,112.935,112.936,112.929,112.936,72.17,True
'2018-07-19T03:59:00',112.918,112.926,112.91,112.92,144.73,112.935,112.943,112.927,112.938,125.59,False
'2018-07-19T04:00:00',112.92,112.924,112.907,112.913,122.67,112.937,112.941,112.923,112.928,85.55,False
'2018-07-19T04:01:00',112.911,112.912,112.904,112.91,88.7,112.927,112.928,112.92,112.925,73.58,False
'2018-07-19T04:02:00',112.91,112.911,112.882,112.892,129.85,112.924,112.925,112.895,112.905,103.48,False
'2018-07-19T04:03:00',112.89,112.89,112.848,112.857,160.63,112.905,112.905,112.863,112.873,124.08,False
'2018-07-19T04:04:00',112.858,112.858,112.833,112.836,128.23,112.873,112.874,112.842,112.845,87.5,False
'2018-07-19T04:05:00',112.832,112.832,112.818,112.823,134.27,112.844,112.844,112.833,112.838,87.14,True
'2018-07-19T04:06:00',112.822,112.83,112.816,112.824,145.94,112.839,112.846,112.832,112.838,119.51,True
'2018-07-19T04:07:00',112.823,112.829,112.821,112.825,125.37,112.836,112.843,112.836,112.84,94.93,True
'2018-07-19T04:08:00',112.825,112.847,112.825,112.847,123.3,112.841,112.864,112.841,112.864,86.54,False
'2018-07-19T04:09:00',112.849,112.851,112.841,112.841,75.62,112.866,112.868,112.857,112.857,67.75,False
'2018-07-19T04:10:00',112.841,112.842,112.83,112.834,108.97,112.856,112.857,112.846,112.849,62.26,True
'2018-07-19T04:11:00',112.836,112.846,112.834,112.845,111.14,112.851,112.862,112.849,112.861,91.68,False
'2018-07-19T04:12:00',112.845,112.852,112.836,112.844,104.34,112.862,112.863,112.853,112.861,96.59,True
'2018-07-19T04:13:00',112.846,112.854,112.843,112.849,113.97,112.861,112.87,112.858,112.867,113.99,True
'2018-07-19T04:14:00',112.849,112.857,112.845,112.856,122.76,112.867,112.873,112.861,112.87,93.05,False
'2018-07-19T04:15:00',112.856,112.863,112.838,112.845,77.57,112.872,112.873,112.85,112.858,92.97,True
'2018-07-19T04:16:00',112.845,112.864,112.845,112.858,117.11,112.859,112.876,112.859,112.875,118.44,True
'2018-07-19T04:17:00',112.859,112.876,112.859,112.867,106.75,112.876,112.891,112.876,112.882,100.3,True
'2018-07-19T04:18:00',112.866,112.878,112.864,112.877,48.46,112.882,112.893,112.879,112.893,53.25,True
'2018-07-19T04:19:00',112.879,112.882,112.874,112.879,41.34,112.893,112.896,112.89,112.893,38.32,False
'2018-07-19T04:20:00',112.88,112.883,112.874,112.876,43.15,112.893,112.896,112.889,112.892,51.29,True
'2018-07-19T04:21:00',112.876,112.881,112.871,112.878,52.98,112.892,112.895,112.886,112.893,62.07,False
'2018-07-19T04:22:00',112.878,112.885,112.877,112.877,27.69,112.893,112.899,112.892,112.893,30.43,False
'2018-07-19T04:23:00',112.877,112.885,112.868,112.871,76.0,112.893,112.897,112.884,112.886,88.1,True
'2018-07-19T04:24:00',112.874,112.883,112.866,112.882,63.69,112.887,112.897,112.881,112.896,76.91,True
'2018-07-19T04:25:00',112.883,112.886,112.88,112.886,52.0,112.898,112.9,112.893,112.898,54.68,False
'2018-07-19T04:26:00',112.885,112.885,112.875,112.882,49.83,112.898,112.898,112.889,112.895,47.98,True
'2018-07-19T04:27:00',112.883,112.893,112.88,112.888,50.13,112.895,112.905,112.894,112.9,51.0,True
'2018-07-19T04:28:00',112.888,112.895,112.884,112.892,102.55,112.901,112.909,112.897,112.905,114.77,True
'2018-07-19T04:29:00',112.89,112.901,112.888,112.899,56.62,112.905,112.915,112.903,112.909,63.4,False
'2018-07-19T04:30:00',112.899,112.9,112.894,112.894,65.56,112.911,112.912,112.904,112.904,61.0,False
'2018-07-19T04:31:00',112.893,112.897,112.88,112.882,104.33,112.904,112.91,112.892,112.896,72.19,False
'2018-07-19T04:32:00',112.881,112.882,112.862,112.863,93.67,112.894,112.894,112.875,112.875,54.0,False
'2018-07-19T04:33:00',112.861,112.868,112.848,112.861,123.12,112.875,112.883,112.862,112.875,74.32,False
'2018-07-19T04:34:00',112.861,112.862,112.855,112.855,86.75,112.875,112.878,112.869,112.869,54.63,True
'2018-07-19T04:35:00',112.855,112.868,112.851,112.867,85.22,112.868,112.883,112.865,112.881,77.32,False
'2018-07-19T04:36:00',112.867,112.867,112.862,112.866,63.43,112.883,112.883,112.877,112.88,51.14,False
'2018-07-19T04:37:00',112.866,112.866,112.859,112.862,49.87,112.88,112.88,112.873,112.878,26.0,True
'2018-07-19T04:38:00',112.862,112.871,112.862,112.87,46.27,112.878,112.886,112.878,112.884,35.0,True
'2018-07-19T04:39:00',112.869,112.873,112.864,112.87,47.47,112.886,112.888,112.88,112.886,44.44,False
'2018-07-19T04:40:00',112.871,112.871,112.86,112.86,53.02,112.885,112.886,112.876,112.876,46.57,False
'2018-07-19T04:41:00',112.86,112.861,112.86,112.86,15.33,112.877,112.877,112.875,112.875,15.31,True
'2018-07-19T04:42:00',112.86,112.871,112.859,112.867,63.06,112.875,112.885,112.875,112.883,48.7,True
'2018-07-19T04:43:00',112.867,112.87,112.863,112.87,46.77,112.882,112.887,112.878,112.885,37.88,False
'2018-07-19T04:44:00',112.869,112.869,112.863,112.863,27.76,112.885,112.885,112.878,112.878,20.94,False
'2018-07-19T04:45:00',112.862,112.868,112.862,112.863,29.73,112.878,112.883,112.875,112.875,23.0,True
'2018-07-19T04:46:00',112.863,112.869,112.858,112.866,83.91,112.875,112.884,112.871,112.882,64.32,False
'2018-07-19T04:47:00',112.867,112.87,112.858,112.859,62.34,112.881,112.885,112.871,112.876,52.02,True
'2018-07-19T04:48:00',112.861,112.863,112.858,112.861,36.75,112.876,112.877,112.872,112.876,44.94,False
'2018-07-19T04:49:00',112.861,112.867,112.855,112.86,77.7,112.876,112.882,112.867,112.874,62.51,True
'2018-07-19T04:50:00',112.86,112.867,112.854,112.867,102.32,112.874,112.882,112.869,112.88,71.25,True
'2018-07-19T04:51:00',112.868,112.874,112.866,112.874,49.5,112.88,112.889,112.878,112.888,37.0,True
'2018-07-19T04:52:00',112.873,112.883,112.869,112.876,64.2,112.888,112.9,112.885,112.89,55.16,False
'2018-07-19T04:53:00',112.873,112.883,112.87,112.87,81.67,112.89,112.897,112.885,112.885,79.68,True
'2018-07-19T04:54:00',112.871,112.873,112.869,112.872,57.31,112.885,112.889,112.885,112.886,52.36,True
'2018-07-19T04:55:00',112.872,112.875,112.87,112.871,55.0,112.886,112.892,112.886,112.889,45.51,True
'2018-07-19T04:56:00',112.87,112.883,112.869,112.877,52.53,112.886,112.893,112.886,112.89,51.95,True
'2018-07-19T04:57:00',112.877,112.887,112.877,112.885,55.11,112.892,112.904,112.892,112.902,56.14,False
'2018-07-19T04:58:00',112.884,112.888,112.879,112.879,60.6,112.903,112.905,112.894,112.894,46.49,False
'2018-07-19T04:59:00',112.879,112.88,112.865,112.865,62.62,112.896,112.896,112.881,112.881,59.97,True
'2018-07-19T05:00:00',112.865,112.887,112.865,112.883,85.31,112.881,112.898,112.881,112.894,58.81,False
'2018-07-19T05:01:00',112.881,112.891,112.88,112.881,61.6,112.892,112.908,112.892,112.897,63.03,True
'2018-07-19T05:02:00',112.882,112.887,112.881,112.882,26.25,112.897,112.903,112.897,112.897,29.73,False
'2018-07-19T05:03:00',112.883,112.887,112.881,112.881,52.06,112.897,112.904,112.896,112.896,50.27,True
'2018-07-19T05:04:00',112.882,112.884,112.879,112.882,26.25,112.898,112.899,112.894,112.897,34.05,False
'2018-07-19T05:05:00',112.883,112.887,112.872,112.875,32.26,112.897,112.901,112.887,112.891,36.92,False
'2018-07-19T05:06:00',112.874,112.878,112.867,112.868,54.88,112.89,112.892,112.883,112.883,67.29,True
'2018-07-19T05:07:00',112.867,112.88,112.867,112.88,26.39,112.883,112.896,112.883,112.896,31.51,False
'2018-07-19T05:08:00',112.881,112.881,112.865,112.867,69.56,112.896,112.897,112.881,112.882,65.17,False
'2018-07-19T05:09:00',112.867,112.87,112.855,112.855,75.16,112.884,112.888,112.871,112.871,89.9,False
'2018-07-19T05:10:00',112.855,112.856,112.847,112.847,117.33,112.871,112.872,112.862,112.862,104.74,False
'2018-07-19T05:11:00',112.847,112.854,112.844,112.846,115.26,112.861,112.871,112.858,112.863,88.32,False
'2018-07-19T05:12:00',112.845,112.852,112.843,112.844,136.18,112.864,112.869,112.859,112.859,121.46,False
'2018-07-19T05:13:00',112.843,112.846,112.833,112.834,110.21,112.859,112.86,112.85,112.852,84.96,False
'2018-07-19T05:14:00',112.834,112.839,112.823,112.834,109.63,112.852,112.855,112.84,112.851,103.58,True
'2018-07-19T05:15:00',112.835,112.846,112.832,112.842,114.75,112.851,112.863,112.848,112.858,116.8,True
'2018-07-19T05:16:00',112.841,112.851,112.839,112.848,78.18,112.857,112.869,112.855,112.863,92.21,True
'2018-07-19T05:17:00',112.848,112.853,112.846,112.853,72.32,112.863,112.869,112.861,112.869,84.27,False
'2018-07-19T05:18:00',112.852,112.852,112.847,112.847,43.32,112.869,112.869,112.864,112.864,50.38,True
'2018-07-19T05:19:00',112.847,112.857,112.847,112.852,80.63,112.864,112.873,112.864,112.868,75.71,False
'2018-07-19T05:20:00',112.852,112.852,112.843,112.844,84.82,112.868,112.868,112.86,112.86,87.8,True
'2018-07-19T05:21:00',112.843,112.856,112.843,112.855,67.6,112.86,112.874,112.86,112.874,77.0,True
'2018-07-19T05:22:00',112.855,112.858,112.855,112.858,28.09,112.874,112.876,112.872,112.876,33.32,True
'2018-07-19T05:23:00',112.86,112.865,112.85,112.86,64.11,112.877,112.882,112.868,112.876,49.79,False
'2018-07-19T05:24:00',112.859,112.865,112.852,112.858,67.06,112.876,112.882,112.869,112.875,68.27,True
'2018-07-19T05:25:00',112.859,112.862,112.853,112.861,75.98,112.876,112.878,112.87,112.878,76.46,False
'2018-07-19T05:26:00',112.861,112.861,112.855,112.855,69.66,112.878,112.879,112.872,112.873,63.5,False
'2018-07-19T05:27:00',112.854,112.858,112.852,112.854,78.53,112.871,112.874,112.867,112.871,71.43,False
'2018-07-19T05:28:00',112.854,112.858,112.84,112.842,54.28,112.872,112.872,112.853,112.856,38.2,True
'2018-07-19T05:29:00',112.842,112.848,112.835,112.848,89.78,112.854,112.867,112.852,112.867,94.97,False
'2018-07-19T05:30:00',112.849,112.858,112.848,112.848,86.57,112.867,112.875,112.863,112.865,68.46,False
'2018-07-19T05:31:00',112.848,112.854,112.835,112.84,134.09,112.864,112.871,112.849,112.856,94.34,True
'2018-07-19T05:32:00',112.839,112.845,112.835,112.843,81.5,112.856,112.86,112.85,112.855,104.08,True
'2018-07-19T05:33:00',112.841,112.854,112.838,112.847,75.04,112.855,112.867,112.852,112.861,116.98,True
'2018-07-19T05:34:00',112.847,112.853,112.843,112.849,30.75,112.862,112.864,112.858,112.861,45.19,True
'2018-07-19T05:35:00',112.851,112.864,112.849,112.857,60.5,112.861,112.875,112.861,112.87,96.58,True
'2018-07-19T05:36:00',112.857,112.863,112.851,112.857,65.85,112.869,112.872,112.868,112.872,90.55,False
'2018-07-19T05:37:00',112.857,112.857,112.851,112.851,52.97,112.874,112.874,112.868,112.868,43.47,False
'2018-07-19T05:38:00',112.851,112.851,112.845,112.847,40.56,112.866,112.866,112.861,112.866,42.91,True
'2018-07-19T05:39:00',112.847,112.851,112.844,112.849,43.47,112.862,112.868,112.86,112.866,57.89,True
'2018-07-19T05:40:00',112.848,112.857,112.847,112.856,57.09,112.863,112.873,112.863,112.873,50.79,False
'2018-07-19T05:41:00',112.858,112.86,112.841,112.844,76.68,112.874,112.875,112.853,112.856,64.69,True
'2018-07-19T05:42:00',112.845,112.853,112.843,112.853,50.44,112.855,112.865,112.854,112.865,34.0,False
'2018-07-19T05:43:00',112.853,112.856,112.844,112.852,73.1,112.865,112.866,112.855,112.863,50.75,True
'2018-07-19T05:44:00',112.852,112.857,112.846,112.857,46.37,112.863,112.873,112.858,112.873,38.91,False
'2018-07-19T05:45:00',112.854,112.856,112.849,112.851,43.86,112.872,112.872,112.866,112.866,49.36,True
'2018-07-19T05:46:00',112.851,112.858,112.85,112.855,51.84,112.866,112.875,112.866,112.867,74.32,False
'2018-07-19T05:47:00',112.859,112.86,112.852,112.853,26.86,112.867,112.871,112.863,112.863,24.47,False
'2018-07-19T05:48:00',112.853,112.856,112.846,112.847,41.35,112.864,112.867,112.858,112.858,31.19,True
'2018-07-19T05:49:00',112.847,112.864,112.845,112.864,101.31,112.858,112.88,112.854,112.88,67.49,False
'2018-07-19T05:50:00',112.864,112.87,112.856,112.857,72.95,112.88,112.886,112.873,112.873,85.91,True
'2018-07-19T05:51:00',112.857,112.866,112.855,112.864,43.1,112.873,112.885,112.872,112.881,45.79,True
'2018-07-19T05:52:00',112.863,112.868,112.861,112.866,25.96,112.879,112.886,112.879,112.883,33.19,True
'2018-07-19T05:53:00',112.866,112.873,112.86,112.872,49.36,112.882,112.888,112.875,112.887,60.53,True
'2018-07-19T05:54:00',112.871,112.877,112.871,112.877,31.85,112.887,112.893,112.887,112.893,54.78,False
'2018-07-19T05:55:00',112.879,112.885,112.874,112.875,67.03,112.893,112.9,112.889,112.889,68.1,False
'2018-07-19T05:56:00',112.874,112.876,112.87,112.87,37.17,112.889,112.892,112.885,112.885,42.25,False
'2018-07-19T05:57:00',112.868,112.873,112.861,112.868,49.29,112.884,112.886,112.876,112.884,37.44,False
'2018-07-19T05:58:00',112.869,112.874,112.865,112.865,38.52,112.883,112.887,112.881,112.881,34.75,False
'2018-07-19T05:59:00',112.864,112.865,112.856,112.856,33.71,112.877,112.881,112.869,112.872,37.36,False
'2018-07-19T06:00:00',112.856,112.861,112.854,112.854,42.21,112.871,112.877,112.869,112.871,48.39,True
'2018-07-19T06:01:00',112.856,112.86,112.853,112.86,48.07,112.871,112.876,112.869,112.875,39.85,False
'2018-07-19T06:02:00',112.86,112.861,112.851,112.852,47.27,112.876,112.878,112.866,112.869,53.33,False
'2018-07-19T06:03:00',112.852,112.857,112.839,112.841,92.08,112.868,112.874,112.854,112.854,100.84,False
'2018-07-19T06:04:00',112.839,112.843,112.836,112.838,66.78,112.855,112.858,112.851,112.853,71.62,False
'2018-07-19T06:05:00',112.838,112.844,112.826,112.829,92.5,112.853,112.862,112.842,112.842,74.75,False
'2018-07-19T06:06:00',112.829,112.831,112.817,112.817,74.48,112.844,112.847,112.832,112.832,86.08,True
'2018-07-19T06:07:00',112.817,112.825,112.817,112.82,69.19,112.834,112.843,112.834,112.836,70.42,False
'2018-07-19T06:08:00',112.82,112.82,112.816,112.816,23.56,112.836,112.837,112.83,112.831,28.43,True
'2018-07-19T06:09:00',112.814,112.827,112.809,112.826,67.46,112.831,112.844,112.825,112.843,84.51,False
'2018-07-19T06:10:00',112.825,112.827,112.813,112.819,73.48,112.842,112.845,112.828,112.835,74.18,True
'2018-07-19T06:11:00',112.818,112.834,112.818,112.834,53.26,112.833,112.85,112.832,112.849,63.02,False
'2018-07-19T06:12:00',112.831,112.832,112.824,112.83,55.04,112.846,112.849,112.839,112.846,58.37,False
'2018-07-19T06:13:00',112.83,112.831,112.819,112.819,60.3,112.843,112.845,112.833,112.833,59.92,False
'2018-07-19T06:14:00',112.819,112.828,112.815,112.815,97.99,112.833,112.844,112.832,112.832,101.83,True
'2018-07-19T06:15:00',112.816,112.82,112.812,112.816,83.64,112.832,112.837,112.829,112.833,89.99,True
'2018-07-19T06:16:00',112.816,112.819,112.816,112.817,37.94,112.832,112.834,112.83,112.832,51.95,False
'2018-07-19T06:17:00',112.817,112.817,112.814,112.814,48.94,112.831,112.834,112.83,112.83,59.18,True
'2018-07-19T06:18:00',112.812,112.824,112.812,112.821,85.07,112.828,112.839,112.827,112.836,85.28,False
'2018-07-19T06:19:00',112.821,112.823,112.816,112.819,82.8,112.836,112.839,112.831,112.836,92.5,True
'2018-07-19T06:20:00',112.819,112.827,112.819,112.823,52.04,112.836,112.842,112.835,112.84,51.78,False
'2018-07-19T06:21:00',112.822,112.825,112.813,112.816,65.4,112.837,112.841,112.828,112.829,82.3,True
'2018-07-19T06:22:00',112.817,112.824,112.814,112.819,54.54,112.83,112.839,112.827,112.827,71.19,False
'2018-07-19T06:23:00',112.82,112.823,112.812,112.812,52.79,112.827,112.836,112.824,112.826,35.07,True
'2018-07-19T06:24:00',112.812,112.817,112.809,112.817,95.89,112.825,112.835,112.823,112.834,75.87,True
'2018-07-19T06:25:00',112.818,112.823,112.814,112.819,76.31,112.835,112.838,112.831,112.837,85.69,False
'2018-07-19T06:26:00',112.819,112.821,112.812,112.813,69.05,112.837,112.838,112.828,112.83,58.34,False
'2018-07-19T06:27:00',112.812,112.813,112.795,112.797,70.41,112.827,112.829,112.809,112.811,53.69,True
'2018-07-19T06:28:00',112.797,112.825,112.792,112.816,116.1,112.81,112.835,112.806,112.833,159.05,True
'2018-07-19T06:29:00',112.815,112.826,112.813,112.822,84.23,112.833,112.839,112.829,112.834,100.28,True
'2018-07-19T06:30:00',112.821,112.832,112.82,112.826,79.25,112.834,112.844,112.834,112.841,123.25,True
'2018-07-19T06:31:00',112.826,112.834,112.821,112.832,93.62,112.842,112.849,112.836,112.849,77.96,True
'2018-07-19T06:32:00',112.834,112.849,112.833,112.848,47.26,112.851,112.865,112.849,112.862,52.95,False
'2018-07-19T06:33:00',112.851,112.852,112.845,112.847,58.17,112.865,112.866,112.86,112.864,68.09,False
'2018-07-19T06:34:00',112.847,112.852,112.845,112.845,43.59,112.864,112.868,112.859,112.859,51.74,False
'2018-07-19T06:35:00',112.844,112.845,112.841,112.844,48.95,112.86,112.862,112.857,112.86,49.6,False
'2018-07-19T06:36:00',112.844,112.845,112.837,112.844,75.52,112.861,112.861,112.851,112.859,63.43,False
'2018-07-19T06:37:00',112.844,112.846,112.828,112.838,69.07,112.859,112.861,112.843,112.854,72.11,False
'2018-07-19T06:38:00',112.838,112.843,112.835,112.835,67.95,112.854,112.859,112.85,112.85,69.27,False
'2018-07-19T06:39:00',112.837,112.842,112.828,112.829,56.57,112.85,112.859,112.843,112.844,66.19,True
'2018-07-19T06:40:00',112.832,112.833,112.821,112.832,76.5,112.846,112.849,112.836,112.847,95.87,True
'2018-07-19T06:41:00',112.83,112.845,112.83,112.841,93.97,112.846,112.862,112.846,112.857,87.08,True
'2018-07-19T06:42:00',112.841,112.848,112.84,112.843,71.83,112.858,112.864,112.856,112.859,82.74,False
'2018-07-19T06:43:00',112.844,112.847,112.835,112.836,73.59,112.86,112.862,112.848,112.851,61.87,True
'2018-07-19T06:44:00',112.836,112.851,112.836,112.851,75.56,112.85,112.868,112.85,112.868,62.22,True
'2018-07-19T06:45:00',112.851,112.856,112.851,112.856,50.17,112.868,112.874,112.865,112.873,62.23,True
'2018-07-19T06:46:00',112.856,112.863,112.856,112.856,44.7,112.873,112.88,112.873,112.874,60.05,True
'2018-07-19T06:47:00',112.858,112.87,112.855,112.87,67.57,112.874,112.884,112.872,112.884,73.29,True
'2018-07-19T06:48:00',112.87,112.879,112.868,112.878,62.26,112.884,112.896,112.884,112.889,78.7,False
'2018-07-19T06:49:00',112.876,112.88,112.87,112.873,36.3,112.888,112.892,112.883,112.884,34.31,False
'2018-07-19T06:50:00',112.876,112.876,112.868,112.868,15.06,112.884,112.887,112.884,112.885,17.54,False
'2018-07-19T06:51:00',112.868,112.869,112.867,112.867,7.07,112.885,112.885,112.885,112.885,8.98,False
'2018-07-19T06:52:00',112.867,112.867,112.849,112.852,50.86,112.884,112.884,112.866,112.868,51.25,True
'2018-07-19T06:53:00',112.854,112.858,112.852,112.855,62.02,112.869,112.874,112.869,112.873,78.82,False
'2018-07-19T06:54:00',112.855,112.857,112.849,112.854,140.84,112.871,112.872,112.864,112.871,124.82,False
'2018-07-19T06:55:00',112.855,112.859,112.85,112.851,51.45,112.871,112.874,112.867,112.868,61.39,False
'2018-07-19T06:56:00',112.848,112.849,112.843,112.844,67.02,112.864,112.864,112.86,112.861,87.75,False
'2018-07-19T06:57:00',112.846,112.846,112.834,112.841,37.08,112.861,112.861,112.85,112.857,48.33,False
'2018-07-19T06:58:00',112.84,112.845,112.836,112.836,33.35,112.857,112.861,112.852,112.852,48.95,False
'2018-07-19T06:59:00',112.836,112.841,112.83,112.831,41.16,112.852,112.857,112.845,112.847,45.95,True
'2018-07-19T07:00:00',112.831,112.842,112.83,112.837,82.43,112.849,112.857,112.846,112.854,94.18,True
'2018-07-19T07:01:00',112.837,112.846,112.835,112.845,50.15,112.855,112.861,112.851,112.86,50.7,True
'2018-07-19T07:02:00',112.845,112.851,112.845,112.847,25.27,112.861,112.868,112.861,112.863,27.77,False
'2018-07-19T07:03:00',112.847,112.849,112.84,112.845,79.92,112.863,112.867,112.856,112.858,56.62,False
'2018-07-19T07:04:00',112.843,112.848,112.838,112.839,84.75,112.856,112.858,112.849,112.851,51.0,False
'2018-07-19T07:05:00',112.839,112.841,112.824,112.824,59.16,112.851,112.853,112.837,112.838,41.75,True
'2018-07-19T07:06:00',112.824,112.835,112.822,112.833,110.28,112.838,112.848,112.835,112.845,74.95,True
'2018-07-19T07:07:00',112.833,112.841,112.83,112.833,70.82,112.845,112.853,112.844,112.847,41.0,False
'2018-07-19T07:08:00',112.834,112.835,112.824,112.829,68.77,112.847,112.849,112.835,112.844,47.21,True
'2018-07-19T07:09:00',112.829,112.842,112.826,112.84,74.62,112.843,112.857,112.841,112.856,67.51,False
'2018-07-19T07:10:00',112.836,112.839,112.831,112.835,58.95,112.852,112.855,112.844,112.845,65.13,True
'2018-07-19T07:11:00',112.832,112.836,112.83,112.836,17.5,112.842,112.852,112.841,112.852,18.64,False
'2018-07-19T07:12:00',112.838,112.839,112.833,112.834,47.96,112.852,112.854,112.847,112.848,57.04,False
'2018-07-19T07:13:00',112.835,112.838,112.828,112.829,57.38,112.848,112.853,112.84,112.841,65.37,False
'2018-07-19T07:14:00',112.829,112.829,112.821,112.827,38.21,112.84,112.841,112.835,112.841,26.38,False
'2018-07-19T07:15:00',112.824,112.825,112.812,112.815,93.63,112.841,112.841,112.827,112.829,53.88,False
'2018-07-19T07:16:00',112.815,112.816,112.808,112.815,104.4,112.829,112.833,112.823,112.826,86.86,False
'2018-07-19T07:17:00',112.811,112.824,112.81,112.812,116.23,112.825,112.841,112.823,112.829,100.44,True
'2018-07-19T07:18:00',112.812,112.823,112.812,112.82,66.96,112.829,112.839,112.827,112.837,55.42,False
'2018-07-19T07:19:00',112.82,112.822,112.816,112.817,82.82,112.837,112.838,112.83,112.833,45.45,True
'2018-07-19T07:20:00',112.817,112.826,112.817,112.825,93.98,112.832,112.841,112.832,112.839,61.7,True
'2018-07-19T07:21:00',112.825,112.843,112.824,112.84,50.35,112.84,112.86,112.84,112.858,55.17,False
'2018-07-19T07:22:00',112.84,112.842,112.833,112.834,116.94,112.859,112.859,112.85,112.85,104.93,False
'2018-07-19T07:23:00',112.835,112.835,112.825,112.83,138.24,112.85,112.85,112.839,112.847,130.27,True
'2018-07-19T07:24:00',112.831,112.842,112.828,112.84,53.48,112.847,112.855,112.844,112.855,65.38,False
'2018-07-19T07:25:00',112.84,112.845,112.837,112.84,67.4,112.856,112.86,112.851,112.854,73.07,True
'2018-07-19T07:26:00',112.838,112.846,112.837,112.846,53.63,112.854,112.863,112.852,112.863,47.95,False
'2018-07-19T07:27:00',112.845,112.845,112.829,112.83,45.54,112.861,112.861,112.846,112.846,52.35,True
'2018-07-19T07:28:00',112.831,112.853,112.828,112.835,55.19,112.846,112.867,112.841,112.848,84.66,False
'2018-07-19T07:29:00',112.834,112.835,112.826,112.829,39.63,112.848,112.849,112.841,112.845,46.68,True
'2018-07-19T07:30:00',112.831,112.839,112.829,112.838,30.44,112.846,112.853,112.842,112.852,38.83,True
'2018-07-19T07:31:00',112.838,112.873,112.836,112.868,121.44,112.852,112.886,112.849,112.883,148.72,True
'2018-07-19T07:32:00',112.869,112.883,112.869,112.881,106.32,112.883,112.896,112.883,112.893,113.07,True
'2018-07-19T07:33:00',112.883,112.895,112.883,112.894,70.25,112.895,112.907,112.895,112.907,86.28,False
'2018-07-19T07:34:00',112.895,112.903,112.888,112.89,78.88,112.908,112.915,112.897,112.904,119.51,False
'2018-07-19T07:35:00',112.889,112.89,112.879,112.886,53.7,112.904,112.906,112.891,112.9,50.9,True
'2018-07-19T07:36:00',112.886,112.89,112.882,112.888,44.38,112.9,112.905,112.896,112.903,47.05,False
'2018-07-19T07:37:00',112.889,112.891,112.878,112.884,90.63,112.903,112.906,112.891,112.899,93.07,True
'2018-07-19T07:38:00',112.883,112.901,112.878,112.893,92.93,112.897,112.916,112.894,112.908,105.72,False
'2018-07-19T07:39:00',112.892,112.897,112.885,112.89,84.55,112.908,112.913,112.898,112.905,82.82,False
'2018-07-19T07:40:00',112.89,112.89,112.885,112.886,62.14,112.904,112.906,112.899,112.9,89.61,False
'2018-07-19T07:41:00',112.886,112.887,112.873,112.874,82.48,112.9,112.903,112.889,112.889,90.7,False
'2018-07-19T07:42:00',112.874,112.874,112.858,112.868,58.08,112.889,112.89,112.875,112.883,61.25,True
'2018-07-19T07:43:00',112.868,112.876,112.866,112.874,56.26,112.882,112.891,112.88,112.888,53.71,False
'2018-07-19T07:44:00',112.872,112.873,112.867,112.869,52.8,112.888,112.888,112.881,112.884,43.37,False
'2018-07-19T07:45:00',112.869,112.876,112.865,112.865,47.82,112.884,112.892,112.879,112.879,43.66,False
'2018-07-19T07:46:00',112.865,112.866,112.859,112.86,82.74,112.878,112.882,112.87,112.873,49.56,True
'2018-07-19T07:47:00',112.86,112.871,112.854,112.868,82.62,112.873,112.885,112.865,112.881,80.36,False
'2018-07-19T07:48:00',112.867,112.868,112.852,112.853,74.32,112.881,112.881,112.864,112.866,55.25,True
'2018-07-19T07:49:00',112.857,112.857,112.852,112.854,44.39,112.868,112.869,112.863,112.865,40.19,False
'2018-07-19T07:50:00',112.854,112.855,112.852,112.852,15.57,112.866,112.867,112.863,112.863,14.0,True
'2018-07-19T07:51:00',112.852,112.861,112.844,112.859,77.81,112.863,112.873,112.854,112.873,72.0,False
'2018-07-19T07:52:00',112.857,112.859,112.853,112.859,43.58,112.869,112.873,112.866,112.871,46.56,True
'2018-07-19T07:53:00',112.859,112.865,112.857,112.865,35.88,112.87,112.879,112.866,112.876,51.93,True
'2018-07-19T07:54:00',112.865,112.866,112.855,112.866,47.13,112.875,112.877,112.867,112.877,66.79,False
'2018-07-19T07:55:00',112.866,112.867,112.86,112.864,33.0,112.877,112.879,112.87,112.873,45.64,True
'2018-07-19T07:56:00',112.865,112.872,112.864,112.872,44.94,112.874,112.884,112.874,112.882,58.3,False
'2018-07-19T07:57:00',112.872,112.872,112.856,112.861,64.81,112.882,112.882,112.869,112.874,91.81,False
'2018-07-19T07:58:00',112.861,112.864,112.84,112.84,60.76,112.873,112.875,112.844,112.844,79.11,False
'2018-07-19T07:59:00',112.838,112.839,112.824,112.83,34.44,112.842,112.843,112.829,112.834,33.0,True
'2018-07-19T08:00:00',112.831,112.844,112.826,112.843,38.5,112.836,112.851,112.832,112.849,38.0,False
'2018-07-19T08:01:00',112.841,112.841,112.826,112.835,42.44,112.845,112.846,112.832,112.841,42.0,True
'2018-07-19T08:02:00',112.835,112.853,112.835,112.845,77.38,112.84,112.86,112.84,112.854,76.0,True
'2018-07-19T08:03:00',112.847,112.855,112.837,112.846,57.19,112.854,112.862,112.844,112.853,52.0,True
'2018-07-19T08:04:00',112.848,112.863,112.848,112.852,71.44,112.856,112.872,112.856,112.86,67.19,True
'2018-07-19T08:05:00',112.852,112.864,112.852,112.856,86.94,112.859,112.874,112.859,112.863,82.47,True
'2018-07-19T08:06:00',112.856,112.88,112.852,112.877,134.37,112.861,112.894,112.861,112.889,131.17,False
'2018-07-19T08:07:00',112.877,112.878,112.864,112.868,83.8,112.89,112.891,112.876,112.879,90.67,True
'2018-07-19T08:08:00',112.868,112.871,112.857,112.868,112.5,112.88,112.884,112.87,112.882,103.82,True
'2018-07-19T08:09:00',112.868,112.879,112.865,112.879,91.83,112.881,112.895,112.875,112.894,104.03,False
'2018-07-19T08:10:00',112.88,112.883,112.856,112.861,135.01,112.894,112.898,112.869,112.87,160.48,True
'2018-07-19T08:11:00',112.858,112.875,112.858,112.873,122.36,112.87,112.89,112.868,112.887,110.66,True
'2018-07-19T08:12:00',112.873,112.88,112.872,112.88,78.15,112.887,112.894,112.885,112.894,80.74,True
'2018-07-19T08:13:00',112.879,112.892,112.876,112.884,127.59,112.894,112.904,112.89,112.894,124.95,False
'2018-07-19T08:14:00',112.885,112.895,112.871,112.871,145.67,112.896,112.904,112.882,112.882,112.74,True
'2018-07-19T08:15:00',112.867,112.895,112.864,112.876,161.26,112.883,112.91,112.878,112.894,156.09,False
'2018-07-19T08:16:00',112.876,112.88,112.868,112.871,139.32,112.894,112.896,112.885,112.888,150.51,True
'2018-07-19T08:17:00',112.87,112.894,112.868,112.894,103.82,112.888,112.907,112.882,112.906,154.36,False
'2018-07-19T08:18:00',112.893,112.893,112.839,112.846,162.96,112.906,112.907,112.856,112.86,228.44,True
'2018-07-19T08:19:00',112.849,112.862,112.843,112.861,87.21,112.865,112.878,112.859,112.876,111.28,True
'2018-07-19T08:20:00',112.859,112.874,112.858,112.872,139.78,112.875,112.89,112.872,112.887,146.03,True
'2018-07-19T08:21:00',112.872,112.877,112.864,112.875,79.3,112.887,112.892,112.877,112.892,95.85,False
'2018-07-19T08:22:00',112.875,112.885,112.856,112.856,88.1,112.891,112.901,112.87,112.873,103.02,True
'2018-07-19T08:23:00',112.856,112.872,112.856,112.857,106.89,112.87,112.885,112.87,112.874,132.81,False
'2018-07-19T08:24:00',112.858,112.876,112.854,112.857,142.82,112.874,112.891,112.869,112.87,167.18,False
'2018-07-19T08:25:00',112.858,112.86,112.837,112.841,136.31,112.872,112.874,112.853,112.857,174.13,True
'2018-07-19T08:26:00',112.84,112.86,112.84,112.848,121.39,112.855,112.874,112.855,112.864,181.39,False
'2018-07-19T08:27:00',112.848,112.86,112.833,112.834,115.23,112.864,112.874,112.849,112.85,129.33,True
'2018-07-19T08:28:00',112.834,112.844,112.829,112.834,142.07,112.848,112.854,112.844,112.851,177.83,True
'2018-07-19T08:29:00',112.835,112.848,112.834,112.839,114.37,112.851,112.863,112.849,112.853,177.85,True
'2018-07-19T08:30:00',112.838,112.845,112.83,112.84,145.46,112.853,112.858,112.842,112.855,147.42,False
'2018-07-19T08:31:00',112.84,112.843,112.83,112.831,168.66,112.855,112.859,112.843,112.844,195.07,True
'2018-07-19T08:32:00',112.831,112.842,112.83,112.839,96.35,112.845,112.853,112.842,112.849,139.37,False
'2018-07-19T08:33:00',112.839,112.85,112.833,112.835,114.51,112.85,112.86,112.846,112.847,199.24,False
'2018-07-19T08:34:00',112.835,112.837,112.822,112.828,142.07,112.849,112.851,112.836,112.837,252.39,True
'2018-07-19T08:35:00',112.828,112.845,112.824,112.838,160.51,112.836,112.851,112.834,112.847,217.61,False
'2018-07-19T08:36:00',112.834,112.835,112.771,112.776,243.2,112.839,112.844,112.785,112.795,277.41,False
'2018-07-19T08:37:00',112.776,112.787,112.767,112.771,143.75,112.795,112.801,112.783,112.787,182.07,True
'2018-07-19T08:38:00',112.771,112.778,112.77,112.777,87.93,112.787,112.792,112.784,112.792,92.7,True
'2018-07-19T08:39:00',112.78,112.799,112.779,112.787,121.93,112.795,112.813,112.793,112.801,138.79,True
'2018-07-19T08:40:00',112.787,112.801,112.787,112.791,118.45,112.802,112.815,112.799,112.805,163.54,False
'2018-07-19T08:41:00',112.789,112.789,112.774,112.777,119.8,112.803,112.803,112.788,112.793,118.44,True
'2018-07-19T08:42:00',112.781,112.791,112.781,112.789,105.24,112.795,112.808,112.795,112.803,135.15,True
'2018-07-19T08:43:00',112.789,112.806,112.785,112.799,92.64,112.803,112.816,112.799,112.81,138.73,False
'2018-07-19T08:44:00',112.8,112.811,112.796,112.798,96.94,112.811,112.823,112.809,112.81,147.26,False
'2018-07-19T08:45:00',112.797,112.802,112.781,112.794,145.82,112.809,112.813,112.796,112.808,172.54,True
'2018-07-19T08:46:00',112.794,112.805,112.792,112.794,101.05,112.808,112.82,112.807,112.809,125.67,False
'2018-07-19T08:47:00',112.794,112.795,112.777,112.779,147.87,112.809,112.811,112.792,112.794,151.75,True
'2018-07-19T08:48:00',112.779,112.794,112.779,112.785,124.06,112.793,112.811,112.793,112.801,151.81,False
'2018-07-19T08:49:00',112.788,112.793,112.773,112.781,124.32,112.799,112.808,112.788,112.797,126.85,False
'2018-07-19T08:50:00',112.783,112.786,112.768,112.773,104.73,112.797,112.801,112.783,112.789,131.82,True
'2018-07-19T08:51:00',112.773,112.8,112.773,112.79,145.42,112.789,112.811,112.789,112.805,151.89,True
'2018-07-19T08:52:00',112.789,112.802,112.781,112.792,141.41,112.805,112.814,112.796,112.808,184.4,True
'2018-07-19T08:53:00',112.792,112.801,112.79,112.795,88.14,112.809,112.815,112.805,112.809,145.21,False
'2018-07-19T08:54:00',112.794,112.798,112.792,112.793,88.32,112.81,112.814,112.805,112.807,112.14,False
'2018-07-19T08:55:00',112.793,112.794,112.782,112.785,122.13,112.807,112.808,112.792,112.797,94.44,False
'2018-07-19T08:56:00',112.785,112.785,112.763,112.767,131.44,112.799,112.799,112.779,112.783,129.18,True
'2018-07-19T08:57:00',112.766,112.77,112.759,112.77,95.85,112.783,112.785,112.774,112.784,110.58,True
'2018-07-19T08:58:00',112.77,112.778,112.763,112.772,93.89,112.785,112.792,112.779,112.788,126.97,False
'2018-07-19T08:59:00',112.773,112.773,112.761,112.772,131.89,112.789,112.789,112.773,112.782,163.62,False
'2018-07-19T09:00:00',112.772,112.773,112.75,112.75,153.0,112.785,112.785,112.764,112.764,171.31,False
'2018-07-19T09:01:00',112.75,112.762,112.743,112.75,184.96,112.766,112.776,112.758,112.764,177.94,True
'2018-07-19T09:02:00',112.75,112.755,112.736,112.754,141.34,112.764,112.77,112.751,112.77,138.84,True
'2018-07-19T09:03:00',112.76,112.778,112.757,112.774,90.28,112.771,112.792,112.771,112.789,109.76,True
'2018-07-19T09:04:00',112.774,112.786,112.769,112.777,105.31,112.79,112.801,112.783,112.793,109.96,False
'2018-07-19T09:05:00',112.779,112.789,112.768,112.77,182.85,112.793,112.802,112.783,112.785,187.73,False
'2018-07-19T09:06:00',112.771,112.779,112.75,112.75,209.97,112.785,112.792,112.764,112.767,208.2,True
'2018-07-19T09:07:00',112.751,112.759,112.746,112.759,135.54,112.766,112.771,112.76,112.771,129.5,False
'2018-07-19T09:08:00',112.757,112.773,112.742,112.743,208.34,112.771,112.787,112.759,112.76,198.62,True
'2018-07-19T09:09:00',112.742,112.77,112.733,112.761,160.8,112.759,112.78,112.747,112.776,148.5,True
'2018-07-19T09:10:00',112.754,112.784,112.726,112.778,259.26,112.769,112.8,112.735,112.793,248.03,False
'2018-07-19T09:11:00',112.778,112.782,112.765,112.773,154.94,112.793,112.799,112.78,112.789,171.97,True
'2018-07-19T09:12:00',112.773,112.796,112.773,112.794,122.64,112.79,112.81,112.789,112.805,160.74,True
'2018-07-19T09:13:00',112.798,112.81,112.796,112.803,216.37,112.808,112.823,112.808,112.817,203.51,True
'2018-07-19T09:14:00',112.804,112.81,112.793,112.804,217.83,112.818,112.823,112.806,112.818,196.11,False
'2018-07-19T09:15:00',112.803,112.823,112.798,112.801,214.29,112.818,112.835,112.811,112.816,231.08,False
'2018-07-19T09:16:00',112.802,112.802,112.777,112.794,262.15,112.816,112.816,112.791,112.81,242.35,True
'2018-07-19T09:17:00',112.794,112.805,112.787,112.801,212.64,112.808,112.82,112.799,112.815,231.66,True
'2018-07-19T09:18:00',112.801,112.812,112.794,112.812,176.96,112.814,112.828,112.807,112.826,165.7,True
'2018-07-19T09:19:00',112.812,112.845,112.808,112.845,172.51,112.826,112.859,112.823,112.859,136.04,False
'2018-07-19T09:20:00',112.845,112.855,112.827,112.831,197.66,112.858,112.867,112.842,112.846,173.58,False
'2018-07-19T09:21:00',112.833,112.842,112.824,112.824,157.1,112.845,112.855,112.839,112.841,156.58,True
'2018-07-19T09:22:00',112.824,112.834,112.824,112.828,114.03,112.842,112.847,112.838,112.842,133.68,True
'2018-07-19T09:23:00',112.827,112.839,112.823,112.832,184.16,112.842,112.853,112.839,112.847,167.88,False
'2018-07-19T09:24:00',112.832,112.834,112.81,112.814,157.86,112.847,112.849,112.821,112.827,130.37,False
'2018-07-19T09:25:00',112.814,112.817,112.776,112.785,234.93,112.827,112.828,112.79,112.798,202.43,True
'2018-07-19T09:26:00',112.791,112.799,112.778,112.786,188.17,112.805,112.814,112.793,112.798,138.21,True
'2018-07-19T09:27:00',112.786,112.799,112.784,112.789,110.26,112.8,112.81,112.799,112.804,118.16,True
'2018-07-19T09:28:00',112.79,112.802,112.79,112.794,122.47,112.805,112.817,112.803,112.807,157.62,True
'2018-07-19T09:29:00',112.794,112.807,112.794,112.801,117.58,112.806,112.82,112.806,112.814,124.09,True
'2018-07-19T09:30:00',112.803,112.824,112.803,112.817,149.25,112.816,112.837,112.816,112.832,136.42,True
'2018-07-19T09:31:00',112.817,112.832,112.814,112.822,129.09,112.832,112.846,112.829,112.837,139.81,True
'2018-07-19T09:32:00',112.823,112.839,112.816,112.839,227.97,112.837,112.852,112.829,112.852,177.66,False
'2018-07-19T09:33:00',112.836,112.843,112.826,112.83,126.08,112.852,112.859,112.841,112.845,131.84,False
'2018-07-19T09:34:00',112.828,112.83,112.818,112.819,144.79,112.845,112.845,112.834,112.834,153.6,False
'2018-07-19T09:35:00',112.819,112.822,112.811,112.816,127.4,112.834,112.836,112.827,112.831,134.39,False
'2018-07-19T09:36:00',112.817,112.822,112.801,112.801,140.62,112.831,112.835,112.816,112.817,169.87,False
'2018-07-19T09:37:00',112.802,112.818,112.785,112.788,186.18,112.818,112.831,112.799,112.804,175.5,False
'2018-07-19T09:38:00',112.789,112.793,112.783,112.784,145.61,112.804,112.806,112.797,112.801,139.75,True
'2018-07-19T09:39:00',112.785,112.824,112.777,112.819,167.22,112.8,112.837,112.792,112.833,209.65,False
'2018-07-19T09:40:00',112.82,112.831,112.812,112.814,143.06,112.835,112.845,112.826,112.828,183.73,True
'2018-07-19T09:41:00',112.815,112.834,112.811,112.834,177.59,112.828,112.849,112.826,112.849,224.03,True
'2018-07-19T09:42:00',112.833,112.846,112.833,112.839,184.95,112.85,112.861,112.848,112.854,216.53,False
'2018-07-19T09:43:00',112.84,112.841,112.83,112.834,185.31,112.854,112.855,112.843,112.848,130.65,True
'2018-07-19T09:44:00',112.835,112.866,112.834,112.862,184.8,112.847,112.879,112.847,112.876,175.77,False
'2018-07-19T09:45:00',112.861,112.863,112.843,112.851,160.57,112.878,112.878,112.857,112.865,134.46,False
'2018-07-19T09:46:00',112.851,112.852,112.841,112.851,131.36,112.865,112.866,112.855,112.865,116.03,True
'2018-07-19T09:47:00',112.851,112.866,112.845,112.866,235.9,112.865,112.879,112.859,112.879,215.47,False
'2018-07-19T09:48:00',112.866,112.869,112.849,112.855,211.75,112.876,112.883,112.863,112.869,222.58,True
'2018-07-19T09:49:00',112.856,112.859,112.838,112.858,140.29,112.871,112.873,112.851,112.873,135.69,False
'2018-07-19T09:50:00',112.857,112.865,112.855,112.859,86.2,112.872,112.879,112.87,112.87,97.85,False
'2018-07-19T09:51:00',112.86,112.86,112.837,112.85,114.51,112.868,112.869,112.85,112.863,67.5,True
'2018-07-19T09:52:00',112.849,112.858,112.847,112.852,124.84,112.862,112.872,112.861,112.864,82.71,True
'2018-07-19T09:53:00',112.852,112.884,112.85,112.884,192.29,112.863,112.895,112.863,112.895,151.59,False
'2018-07-19T09:54:00',112.883,112.883,112.858,112.863,107.88,112.894,112.894,112.872,112.875,88.17,True
'2018-07-19T09:55:00',112.863,112.89,112.86,112.886,294.88,112.876,112.902,112.872,112.901,239.25,True
'2018-07-19T09:56:00',112.886,112.902,112.886,112.899,205.27,112.9,112.916,112.9,112.916,183.82,False
'2018-07-19T09:57:00',112.9,112.905,112.885,112.894,197.49,112.915,112.921,112.899,112.909,199.43,False
'2018-07-19T09:58:00',112.894,112.913,112.877,112.891,299.67,112.909,112.925,112.891,112.902,254.29,False
'2018-07-19T09:59:00',112.892,112.911,112.876,112.878,245.66,112.902,112.924,112.89,112.895,237.0,True
'2018-07-19T10:00:00',112.879,112.89,112.872,112.89,167.94,112.895,112.903,112.885,112.902,173.36,True
'2018-07-19T10:01:00',112.892,112.917,112.89,112.912,145.82,112.903,112.932,112.902,112.925,174.68,True
'2018-07-19T10:02:00',112.912,112.928,112.911,112.925,166.87,112.926,112.943,112.925,112.935,167.6,True
'2018-07-19T10:03:00',112.925,112.93,112.914,112.928,148.82,112.937,112.944,112.927,112.937,133.15,False
'2018-07-19T10:04:00',112.928,112.929,112.913,112.913,166.12,112.936,112.943,112.926,112.927,124.85,True
'2018-07-19T10:05:00',112.915,112.92,112.911,112.918,128.51,112.927,112.935,112.927,112.935,122.85,False
'2018-07-19T10:06:00',112.918,112.92,112.906,112.906,138.53,112.934,112.935,112.919,112.919,118.89,False
'2018-07-19T10:07:00',112.905,112.907,112.872,112.872,212.59,112.918,112.92,112.886,112.886,145.41,False
'2018-07-19T10:08:00',112.873,112.881,112.86,112.86,214.42,112.889,112.896,112.873,112.873,146.4,False
'2018-07-19T10:09:00',112.858,112.859,112.841,112.841,216.53,112.872,112.874,112.852,112.852,139.64,True
'2018-07-19T10:10:00',112.841,112.867,112.841,112.858,175.3,112.854,112.878,112.852,112.869,124.53,True
'2018-07-19T10:11:00',112.858,112.875,112.85,112.863,204.29,112.868,112.887,112.863,112.875,144.94,True
'2018-07-19T10:12:00',112.864,112.879,112.858,112.871,173.14,112.876,112.893,112.87,112.883,95.88,False
'2018-07-19T10:13:00',112.871,112.885,112.863,112.867,169.4,112.884,112.896,112.875,112.879,136.59,True
'2018-07-19T10:14:00',112.867,112.885,112.852,112.884,172.63,112.881,112.899,112.866,112.899,139.39,False
'2018-07-19T10:15:00',112.883,112.883,112.868,112.873,151.28,112.896,112.896,112.882,112.889,127.96,False
'2018-07-19T10:16:00',112.875,112.875,112.821,112.834,230.95,112.889,112.889,112.839,112.845,242.89,False
'2018-07-19T10:17:00',112.832,112.842,112.82,112.82,228.88,112.845,112.855,112.835,112.835,240.13,True
'2018-07-19T10:18:00',112.823,112.837,112.819,112.826,149.06,112.835,112.851,112.833,112.842,163.65,True
'2018-07-19T10:19:00',112.83,112.845,112.825,112.84,220.4,112.845,112.858,112.838,112.854,198.97,False
'2018-07-19T10:20:00',112.843,112.845,112.818,112.827,178.0,112.856,112.858,112.831,112.837,153.5,False
'2018-07-19T10:21:00',112.827,112.834,112.814,112.82,170.94,112.837,112.846,112.824,112.832,149.21,False
'2018-07-19T10:22:00',112.82,112.822,112.809,112.812,163.12,112.833,112.836,112.82,112.826,105.32,True
'2018-07-19T10:23:00',112.817,112.836,112.817,112.828,167.87,112.831,112.847,112.831,112.839,181.89,True
'2018-07-19T10:24:00',112.827,112.836,112.818,112.83,152.83,112.839,112.848,112.829,112.843,163.85,False
'2018-07-19T10:25:00',112.83,112.83,112.812,112.812,201.34,112.843,112.843,112.827,112.827,226.47,True
'2018-07-19T10:26:00',112.813,112.829,112.813,112.829,133.83,112.826,112.845,112.826,112.845,130.22,True
'2018-07-19T10:27:00',112.83,112.839,112.82,112.836,130.04,112.844,112.848,112.831,112.846,159.69,False
'2018-07-19T10:28:00',112.837,112.839,112.823,112.83,123.92,112.848,112.849,112.835,112.841,142.21,True
'2018-07-19T10:29:00',112.831,112.841,112.817,112.836,102.09,112.842,112.853,112.829,112.852,142.24,False
'2018-07-19T10:30:00',112.835,112.839,112.819,112.836,257.69,112.852,112.855,112.832,112.849,231.26,False
'2018-07-19T10:31:00',112.834,112.835,112.802,112.802,113.63,112.849,112.85,112.814,112.814,106.01,False
'2018-07-19T10:32:00',112.799,112.808,112.77,112.792,272.13,112.815,112.822,112.786,112.803,257.48,True
'2018-07-19T10:33:00',112.792,112.833,112.791,112.804,295.68,112.804,112.847,112.802,112.819,295.23,False
'2018-07-19T10:34:00',112.804,112.813,112.781,112.783,176.95,112.818,112.828,112.796,112.797,234.75,True
'2018-07-19T10:35:00',112.786,112.802,112.776,112.786,245.79,112.797,112.814,112.787,112.803,264.6,True
'2018-07-19T10:36:00',112.786,112.79,112.78,112.788,220.82,112.802,112.805,112.794,112.8,177.18,False
'2018-07-19T10:37:00',112.787,112.8,112.784,112.784,151.67,112.801,112.815,112.796,112.796,175.47,True
'2018-07-19T10:38:00',112.784,112.809,112.781,112.802,203.35,112.796,112.821,112.795,112.816,174.77,False
'2018-07-19T10:39:00',112.801,112.816,112.796,112.8,224.19,112.815,112.832,112.812,112.814,213.47,False
'2018-07-19T10:40:00',112.801,112.805,112.767,112.784,237.67,112.816,112.821,112.779,112.798,204.02,True
'2018-07-19T10:41:00',112.785,112.799,112.768,112.796,235.91,112.798,112.812,112.784,112.807,281.76,True
'2018-07-19T10:42:00',112.795,112.8,112.786,112.796,153.14,112.808,112.814,112.8,112.809,205.41,True
'2018-07-19T10:43:00',112.795,112.812,112.794,112.808,126.19,112.81,112.826,112.809,112.82,165.91,False
'2018-07-19T10:44:00',112.806,112.812,112.797,112.806,97.7,112.817,112.827,112.808,112.821,80.59,True
'2018-07-19T10:45:00',112.806,112.811,112.795,112.807,169.8,112.821,112.827,112.81,112.823,192.85,True
'2018-07-19T10:46:00',112.807,112.819,112.797,112.816,150.94,112.824,112.835,112.809,112.832,173.66,False
'2018-07-19T10:47:00',112.813,112.82,112.811,112.813,132.21,112.83,112.837,112.826,112.83,143.53,True
'2018-07-19T10:48:00',112.811,112.826,112.811,112.817,144.56,112.825,112.839,112.825,112.83,117.22,False
'2018-07-19T10:49:00',112.816,112.819,112.8,112.808,179.84,112.83,112.833,112.813,112.819,169.86,True
'2018-07-19T10:50:00',112.807,112.823,112.806,112.811,128.42,112.819,112.835,112.817,112.822,196.71,False
'2018-07-19T10:51:00',112.812,112.812,112.796,112.805,150.39,112.822,112.825,112.808,112.818,147.73,True
'2018-07-19T10:52:00',112.805,112.819,112.805,112.812,166.49,112.818,112.832,112.818,112.825,137.73,False
'2018-07-19T10:53:00',112.811,112.818,112.797,112.797,163.07,112.823,112.831,112.808,112.809,110.18,True
'2018-07-19T10:54:00',112.797,112.804,112.793,112.801,165.26,112.81,112.818,112.806,112.814,139.95,True
'2018-07-19T10:55:00',112.801,112.827,112.797,112.827,192.16,112.815,112.84,112.81,112.839,170.88,False
'2018-07-19T10:56:00',112.828,112.832,112.814,112.823,209.44,112.84,112.846,112.825,112.838,166.27,False
'2018-07-19T10:57:00',112.823,112.823,112.813,112.817,144.96,112.836,112.837,112.826,112.831,125.71,False
'2018-07-19T10:58:00',112.816,112.816,112.796,112.807,146.06,112.828,112.828,112.809,112.821,159.38,False
'2018-07-19T10:59:00',112.809,112.812,112.801,112.806,194.47,112.823,112.826,112.814,112.82,233.11,True
'2018-07-19T11:00:00',112.81,112.819,112.805,112.817,259.72,112.824,112.834,112.819,112.832,242.85,True
'2018-07-19T11:01:00',112.816,112.829,112.811,112.829,137.6,112.832,112.846,112.826,112.846,168.58,False
'2018-07-19T11:02:00',112.828,112.831,112.805,112.808,213.67,112.844,112.846,112.821,112.822,216.66,True
'2018-07-19T11:03:00',112.808,112.815,112.797,112.813,149.8,112.823,112.83,112.812,112.829,156.22,False
'2018-07-19T11:04:00',112.814,112.814,112.798,112.8,127.81,112.829,112.829,112.811,112.811,145.27,False
'2018-07-19T11:05:00',112.799,112.804,112.767,112.767,187.24,112.811,112.817,112.782,112.783,157.23,True
'2018-07-19T11:06:00',112.767,112.792,112.767,112.782,153.26,112.781,112.803,112.781,112.797,146.29,False
'2018-07-19T11:07:00',112.782,112.788,112.776,112.78,121.24,112.797,112.802,112.788,112.793,112.74,False
'2018-07-19T11:08:00',112.778,112.783,112.765,112.768,132.62,112.791,112.797,112.778,112.781,147.36,True
'2018-07-19T11:09:00',112.769,112.78,112.766,112.779,155.49,112.783,112.794,112.777,112.794,132.06,False
'2018-07-19T11:10:00',112.78,112.784,112.776,112.778,115.2,112.794,112.799,112.79,112.793,98.81,False
'2018-07-19T11:11:00',112.778,112.779,112.761,112.771,133.17,112.793,112.794,112.775,112.787,140.74,True
'2018-07-19T11:12:00',112.772,112.776,112.765,112.776,133.48,112.787,112.792,112.778,112.792,123.12,False
'2018-07-19T11:13:00',112.78,112.79,112.769,112.769,127.53,112.794,112.803,112.784,112.784,154.82,True
'2018-07-19T11:14:00',112.769,112.782,112.768,112.777,79.78,112.783,112.793,112.782,112.789,104.75,False
'2018-07-19T11:15:00',112.778,112.778,112.77,112.773,104.99,112.789,112.79,112.783,112.785,137.51,False
'2018-07-19T11:16:00',112.773,112.776,112.762,112.766,128.15,112.786,112.789,112.776,112.779,152.16,False
'2018-07-19T11:17:00',112.767,112.771,112.756,112.762,132.53,112.78,112.785,112.768,112.773,100.95,True
'2018-07-19T11:18:00',112.761,112.772,112.761,112.765,114.97,112.774,112.786,112.774,112.781,90.47,False
'2018-07-19T11:19:00',112.765,112.765,112.747,112.749,101.49,112.78,112.78,112.758,112.762,129.49,True
'2018-07-19T11:20:00',112.749,112.756,112.745,112.754,139.67,112.762,112.77,112.76,112.768,120.58,True
'2018-07-19T11:21:00',112.755,112.761,112.753,112.76,117.5,112.768,112.773,112.766,112.773,87.95,False
'2018-07-19T11:22:00',112.76,112.76,112.749,112.749,113.01,112.772,112.772,112.762,112.762,108.82,False
'2018-07-19T11:23:00',112.747,112.752,112.741,112.746,149.27,112.76,112.765,112.756,112.76,132.37,True
'2018-07-19T11:24:00',112.745,112.761,112.742,112.759,96.37,112.76,112.775,112.756,112.775,83.04,True
'2018-07-19T11:25:00',112.758,112.764,112.758,112.76,91.48,112.775,112.778,112.771,112.774,116.94,False
'2018-07-19T11:26:00',112.76,112.761,112.755,112.758,52.8,112.774,112.774,112.77,112.772,74.93,True
'2018-07-19T11:27:00',112.758,112.771,112.758,112.771,67.11,112.772,112.781,112.772,112.779,104.71,True
'2018-07-19T11:28:00',112.771,112.794,112.768,112.773,75.39,112.779,112.803,112.776,112.785,73.24,True
'2018-07-19T11:29:00',112.773,112.785,112.768,112.782,173.11,112.785,112.8,112.78,112.796,153.15,True
'2018-07-19T11:30:00',112.781,112.797,112.776,112.795,189.14,112.797,112.81,112.789,112.807,149.16,False
'2018-07-19T11:31:00',112.795,112.803,112.777,112.793,285.15,112.808,112.815,112.789,112.807,217.36,False
'2018-07-19T11:32:00',112.793,112.796,112.757,112.764,285.81,112.807,112.809,112.765,112.779,196.54,True
'2018-07-19T11:33:00',112.766,112.781,112.766,112.778,150.04,112.781,112.793,112.78,112.791,149.59,False
'2018-07-19T11:34:00',112.778,112.778,112.764,112.768,186.79,112.792,112.792,112.777,112.783,171.85,False
'2018-07-19T11:35:00',112.768,112.773,112.764,112.765,185.85,112.782,112.785,112.777,112.779,149.98,False
'2018-07-19T11:36:00',112.765,112.767,112.753,112.758,122.84,112.776,112.778,112.764,112.771,142.52,False
'2018-07-19T11:37:00',112.758,112.76,112.74,112.752,148.0,112.772,112.773,112.751,112.765,120.27,True
'2018-07-19T11:38:00',112.753,112.764,112.748,112.759,159.01,112.767,112.778,112.763,112.772,143.66,False
'2018-07-19T11:39:00',112.758,112.759,112.746,112.746,114.9,112.772,112.772,112.758,112.759,107.34,True
'2018-07-19T11:40:00',112.746,112.769,112.741,112.764,200.55,112.759,112.782,112.755,112.774,180.17,True
'2018-07-19T11:41:00',112.763,112.788,112.763,112.783,128.98,112.774,112.8,112.774,112.795,114.49,False
'2018-07-19T11:42:00',112.783,112.794,112.78,112.782,158.3,112.796,112.809,112.793,112.795,158.89,False
'2018-07-19T11:43:00',112.784,112.789,112.773,112.777,159.87,112.795,112.799,112.787,112.791,154.54,False
'2018-07-19T11:44:00',112.777,112.777,112.747,112.753,208.92,112.791,112.791,112.762,112.767,222.97,True
'2018-07-19T11:45:00',112.752,112.773,112.752,112.763,179.41,112.767,112.787,112.765,112.776,176.01,True
'2018-07-19T11:46:00',112.763,112.784,112.763,112.783,136.28,112.778,112.797,112.776,112.795,136.58,True
'2018-07-19T11:47:00',112.782,112.797,112.781,112.793,120.61,112.793,112.811,112.793,112.807,126.98,False
'2018-07-19T11:48:00',112.792,112.8,112.768,112.768,118.39,112.808,112.816,112.781,112.781,129.87,True
'2018-07-19T11:49:00',112.769,112.781,112.766,112.776,156.47,112.782,112.795,112.781,112.789,147.15,True
'2018-07-19T11:50:00',112.775,112.781,112.771,112.777,134.13,112.789,112.794,112.783,112.79,97.84,False
'2018-07-19T11:51:00',112.777,112.778,112.762,112.762,159.0,112.788,112.79,112.777,112.779,114.6,True
'2018-07-19T11:52:00',112.765,112.77,112.753,112.77,108.42,112.778,112.785,112.767,112.785,141.84,True
'2018-07-19T11:53:00',112.77,112.78,112.76,112.772,168.48,112.784,112.794,112.773,112.785,170.28,False
'2018-07-19T11:54:00',112.768,112.773,112.759,112.759,139.95,112.785,112.788,112.775,112.775,133.8,True
'2018-07-19T11:55:00',112.757,112.768,112.754,112.767,135.01,112.774,112.783,112.769,112.775,156.73,False
'2018-07-19T11:56:00',112.769,112.777,112.753,112.766,172.78,112.777,112.786,112.767,112.774,169.52,True
'2018-07-19T11:57:00',112.772,112.774,112.761,112.765,135.32,112.779,112.785,112.774,112.78,157.04,True
'2018-07-19T11:58:00',112.77,112.775,112.762,112.771,192.7,112.782,112.791,112.772,112.783,126.24,True
'2018-07-19T11:59:00',112.771,112.78,112.771,112.779,182.07,112.783,112.793,112.783,112.79,123.64,False
'2018-07-19T12:00:00',112.779,112.784,112.774,112.777,188.96,112.793,112.798,112.785,112.792,150.54,True
'2018-07-19T12:01:00',112.777,112.783,112.771,112.782,159.84,112.792,112.798,112.784,112.797,138.93,True
'2018-07-19T12:02:00',112.781,112.787,112.773,112.784,187.96,112.797,112.803,112.788,112.799,189.15,True
'2018-07-19T12:03:00',112.784,112.794,112.779,112.79,174.85,112.8,112.808,112.793,112.805,148.95,True
'2018-07-19T12:04:00',112.785,112.805,112.782,112.803,203.93,112.801,112.82,112.797,112.818,187.55,False
'2018-07-19T12:05:00',112.802,112.805,112.789,112.794,238.65,112.816,112.818,112.8,112.807,227.35,False
'2018-07-19T12:06:00',112.788,112.805,112.787,112.791,161.83,112.805,112.813,112.801,112.805,199.57,False
'2018-07-19T12:07:00',112.792,112.797,112.77,112.777,197.86,112.805,112.811,112.78,112.793,179.09,True
'2018-07-19T12:08:00',112.779,112.788,112.768,112.787,128.38,112.793,112.801,112.782,112.801,138.41,False
'2018-07-19T12:09:00',112.786,112.793,112.772,112.772,145.46,112.801,112.808,112.787,112.787,143.04,True
'2018-07-19T12:10:00',112.774,112.785,112.774,112.776,125.12,112.791,112.799,112.787,112.79,129.6,False
'2018-07-19T12:11:00',112.777,112.784,112.767,112.767,100.78,112.789,112.796,112.782,112.782,117.44,True
'2018-07-19T12:12:00',112.766,112.773,112.764,112.773,125.86,112.781,112.79,112.778,112.787,102.35,True
'2018-07-19T12:13:00',112.771,112.782,112.768,112.775,122.28,112.786,112.795,112.783,112.791,132.12,True
'2018-07-19T12:14:00',112.776,112.784,112.775,112.781,109.6,112.793,112.8,112.79,112.795,133.47,False
'2018-07-19T12:15:00',112.78,112.787,112.771,112.772,154.53,112.797,112.802,112.785,112.786,150.85,False
'2018-07-19T12:16:00',112.772,112.772,112.759,112.759,138.3,112.787,112.787,112.773,112.773,118.11,False
'2018-07-19T12:17:00',112.759,112.769,112.75,112.753,229.2,112.772,112.782,112.763,112.766,175.53,True
'2018-07-19T12:18:00',112.754,112.766,112.752,112.758,169.84,112.766,112.78,112.764,112.772,165.13,False
'2018-07-19T12:19:00',112.758,112.759,112.749,112.757,145.5,112.773,112.773,112.761,112.771,134.91,True
'2018-07-19T12:20:00',112.757,112.762,112.749,112.762,160.41,112.771,112.772,112.762,112.768,154.9,True
'2018-07-19T12:21:00',112.762,112.77,112.76,112.765,92.97,112.771,112.781,112.771,112.78,82.24,False
'2018-07-19T12:22:00',112.774,112.776,112.763,112.765,128.94,112.788,112.79,112.775,112.78,136.07,True
'2018-07-19T12:23:00',112.766,112.781,112.766,112.781,116.91,112.78,112.795,112.779,112.795,118.13,True
'2018-07-19T12:24:00',112.781,112.79,112.774,112.788,163.26,112.794,112.805,112.787,112.802,193.22,False
'2018-07-19T12:25:00',112.787,112.79,112.763,112.772,152.45,112.801,112.805,112.775,112.787,132.16,True
'2018-07-19T12:26:00',112.772,112.795,112.764,112.785,185.6,112.787,112.808,112.781,112.8,185.0,True
'2018-07-19T12:27:00',112.785,112.802,112.784,112.785,183.23,112.8,112.816,112.8,112.801,183.49,True
'2018-07-19T12:28:00',112.784,112.792,112.779,112.79,146.06,112.8,112.807,112.794,112.807,149.1,False
'2018-07-19T12:29:00',112.791,112.795,112.777,112.778,196.28,112.807,112.81,112.792,112.793,158.93,False
'2018-07-19T12:30:00',112.777,112.781,112.761,112.766,221.45,112.793,112.796,112.778,112.783,201.69,False
'2018-07-19T12:31:00',112.768,112.787,112.758,112.759,148.38,112.783,112.801,112.774,112.774,199.31,True
'2018-07-19T12:32:00',112.758,112.777,112.753,112.777,135.72,112.773,112.792,112.768,112.792,136.69,True
'2018-07-19T12:33:00',112.777,112.78,112.773,112.779,94.49,112.792,112.796,112.789,112.794,116.39,True
'2018-07-19T12:34:00',112.779,112.795,112.777,112.794,107.31,112.795,112.81,112.794,112.809,144.89,False
'2018-07-19T12:35:00',112.794,112.8,112.79,112.79,65.76,112.809,112.813,112.803,112.804,90.12,False
'2018-07-19T12:36:00',112.79,112.791,112.773,112.776,119.35,112.804,112.805,112.788,112.789,115.47,False
'2018-07-19T12:37:00',112.775,112.777,112.76,112.766,106.25,112.79,112.791,112.777,112.779,109.2,True
'2018-07-19T12:38:00',112.768,112.774,112.768,112.77,92.61,112.781,112.789,112.781,112.783,93.98,False
'2018-07-19T12:39:00',112.77,112.771,112.739,112.74,136.49,112.783,112.786,112.755,112.755,130.61,False
'2018-07-19T12:40:00',112.742,112.747,112.73,112.738,159.42,112.756,112.761,112.746,112.752,168.55,True
'2018-07-19T12:41:00',112.74,112.75,112.737,112.74,101.84,112.753,112.763,112.75,112.754,137.51,False
'2018-07-19T12:42:00',112.74,112.747,112.729,112.736,134.31,112.754,112.759,112.741,112.748,143.88,True
'2018-07-19T12:43:00',112.733,112.742,112.72,112.739,115.98,112.748,112.754,112.734,112.752,132.06,True
'2018-07-19T12:44:00',112.737,112.748,112.734,112.74,94.61,112.75,112.759,112.747,112.756,145.67,True
'2018-07-19T12:45:00',112.74,112.755,112.736,112.749,168.44,112.755,112.771,112.75,112.767,174.33,True
'2018-07-19T12:46:00',112.751,112.76,112.746,112.76,116.23,112.766,112.774,112.761,112.774,143.61,False
'2018-07-19T12:47:00',112.758,112.76,112.752,112.753,115.02,112.773,112.775,112.767,112.769,140.78,True
'2018-07-19T12:48:00',112.753,112.759,112.752,112.758,85.81,112.769,112.773,112.767,112.772,98.69,False
'2018-07-19T12:49:00',112.757,112.762,112.753,112.758,67.75,112.771,112.776,112.769,112.772,95.13,True
'2018-07-19T12:50:00',112.757,112.771,112.757,112.764,66.67,112.773,112.785,112.773,112.781,83.35,True
'2018-07-19T12:51:00',112.764,112.776,112.759,112.767,107.98,112.781,112.786,112.774,112.782,125.05,True
'2018-07-19T12:52:00',112.767,112.773,112.761,112.772,107.32,112.781,112.787,112.777,112.786,110.47,True
'2018-07-19T12:53:00',112.771,112.781,112.761,112.775,138.68,112.786,112.796,112.775,112.789,134.53,True
'2018-07-19T12:54:00',112.775,112.788,112.771,112.778,217.28,112.789,112.799,112.785,112.793,179.69,True
'2018-07-19T12:55:00',112.787,112.788,112.775,112.787,152.23,112.796,112.802,112.79,112.802,142.77,False
'2018-07-19T12:56:00',112.787,112.788,112.764,112.765,153.75,112.802,112.802,112.776,112.779,126.83,False
'2018-07-19T12:57:00',112.767,112.769,112.753,112.754,136.49,112.779,112.783,112.766,112.768,118.21,False
'2018-07-19T12:58:00',112.753,112.757,112.746,112.75,128.07,112.768,112.774,112.762,112.764,113.23,True
'2018-07-19T12:59:00',112.75,112.761,112.746,112.76,170.38,112.764,112.775,112.761,112.773,140.83,False
'2018-07-19T13:00:00',112.759,112.765,112.751,112.751,153.24,112.773,112.779,112.765,112.766,114.09,True
'2018-07-19T13:01:00',112.751,112.764,112.749,112.762,179.58,112.767,112.775,112.762,112.775,177.97,True
'2018-07-19T13:02:00',112.761,112.775,112.753,112.768,187.23,112.775,112.788,112.766,112.781,186.16,False
'2018-07-19T13:03:00',112.765,112.765,112.75,112.75,139.2,112.778,112.778,112.759,112.764,109.46,False
'2018-07-19T13:04:00',112.752,112.755,112.73,112.739,250.76,112.765,112.766,112.746,112.752,192.7,True
'2018-07-19T13:05:00',112.739,112.756,112.733,112.756,228.25,112.75,112.768,112.747,112.768,201.24,False
'2018-07-19T13:06:00',112.753,112.756,112.743,112.745,159.64,112.766,112.77,112.759,112.76,160.7,True
'2018-07-19T13:07:00',112.749,112.772,112.748,112.759,123.6,112.761,112.786,112.761,112.773,130.31,True
'2018-07-19T13:08:00',112.758,112.769,112.753,112.764,151.35,112.774,112.783,112.767,112.778,135.87,True
'2018-07-19T13:09:00',112.764,112.777,112.764,112.769,151.92,112.778,112.792,112.778,112.785,139.43,True
'2018-07-19T13:10:00',112.769,112.788,112.769,112.781,106.26,112.785,112.799,112.785,112.792,137.55,False
'2018-07-19T13:11:00',112.78,112.784,112.772,112.777,113.21,112.792,112.796,112.787,112.791,164.42,True
'2018-07-19T13:12:00',112.776,112.788,112.772,112.778,123.73,112.791,112.801,112.786,112.791,134.52,True
'2018-07-19T13:13:00',112.778,112.793,112.769,112.789,102.6,112.791,112.805,112.784,112.8,130.6,False
'2018-07-19T13:14:00',112.79,112.795,112.768,112.784,136.17,112.8,112.806,112.782,112.796,191.62,False
'2018-07-19T13:15:00',112.78,112.79,112.775,112.775,88.13,112.791,112.802,112.789,112.79,118.72,True
'2018-07-19T13:16:00',112.774,112.776,112.768,112.776,103.48,112.79,112.791,112.782,112.79,93.05,False
'2018-07-19T13:17:00',112.776,112.784,112.765,112.775,153.8,112.792,112.798,112.78,112.789,145.85,False
'2018-07-19T13:18:00',112.775,112.775,112.751,112.754,114.52,112.789,112.789,112.76,112.768,121.72,False
'2018-07-19T13:19:00',112.756,112.758,112.735,112.736,148.94,112.768,112.772,112.748,112.751,165.26,True
'2018-07-19T13:20:00',112.738,112.743,112.729,112.74,184.65,112.754,112.757,112.743,112.755,175.37,False
'2018-07-19T13:21:00',112.737,112.737,112.722,112.727,134.11,112.753,112.753,112.734,112.742,92.41,False
'2018-07-19T13:22:00',112.727,112.744,112.71,112.722,142.67,112.742,112.755,112.725,112.735,208.67,True
'2018-07-19T13:23:00',112.72,112.73,112.712,112.725,124.85,112.733,112.743,112.725,112.736,112.8,True
'2018-07-19T13:24:00',112.725,112.734,112.722,112.724,104.09,112.736,112.747,112.736,112.74,103.03,True
'2018-07-19T13:25:00',112.724,112.736,112.721,112.73,85.65,112.74,112.749,112.735,112.741,136.75,True
'2018-07-19T13:26:00',112.728,112.745,112.724,112.739,100.77,112.74,112.759,112.739,112.755,137.99,False
'2018-07-19T13:27:00',112.739,112.745,112.733,112.733,98.59,112.756,112.759,112.745,112.746,105.02,False
'2018-07-19T13:28:00',112.733,112.741,112.731,112.733,151.62,112.746,112.757,112.744,112.745,157.11,True
'2018-07-19T13:29:00',112.735,112.754,112.733,112.742,194.85,112.747,112.769,112.747,112.757,190.63,True
'2018-07-19T13:30:00',112.742,112.76,112.738,112.76,138.39,112.756,112.776,112.754,112.776,162.18,False
'2018-07-19T13:31:00',112.761,112.763,112.749,112.756,140.2,112.775,112.775,112.763,112.771,164.38,False
'2018-07-19T13:32:00',112.756,112.76,112.751,112.755,96.32,112.77,112.776,112.762,112.765,97.43,True
'2018-07-19T13:33:00',112.755,112.762,112.747,112.757,110.91,112.765,112.772,112.761,112.768,112.0,True
'2018-07-19T13:34:00',112.757,112.784,112.753,112.784,169.33,112.771,112.793,112.766,112.791,228.14,False
'2018-07-19T13:35:00',112.78,112.78,112.75,112.757,153.74,112.791,112.791,112.765,112.773,191.34,True
'2018-07-19T13:36:00',112.757,112.78,112.751,112.761,190.3,112.772,112.795,112.766,112.775,189.32,False
'2018-07-19T13:37:00',112.762,112.762,112.73,112.74,142.87,112.775,112.775,112.746,112.756,164.24,True
'2018-07-19T13:38:00',112.741,112.749,112.736,112.744,127.59,112.756,112.763,112.75,112.759,125.41,True
'2018-07-19T13:39:00',112.744,112.761,112.744,112.752,160.91,112.759,112.774,112.759,112.768,133.85,False
'2018-07-19T13:40:00',112.753,112.761,112.747,112.75,128.27,112.768,112.775,112.762,112.768,153.78,False
'2018-07-19T13:41:00',112.75,112.752,112.738,112.739,134.84,112.766,112.769,112.753,112.753,99.02,False
'2018-07-19T13:42:00',112.739,112.741,112.735,112.738,69.0,112.753,112.753,112.749,112.752,70.42,True
'2018-07-19T13:43:00',112.738,112.751,112.734,112.75,91.22,112.752,112.765,112.749,112.763,80.24,False
'2018-07-19T13:44:00',112.75,112.755,112.747,112.748,145.12,112.765,112.769,112.762,112.762,112.34,False
'2018-07-19T13:45:00',112.745,112.745,112.703,112.721,187.63,112.76,112.76,112.719,112.737,208.43,False
'2018-07-19T13:46:00',112.722,112.724,112.708,112.722,175.3,112.737,112.739,112.721,112.735,212.47,False
'2018-07-19T13:47:00',112.721,112.723,112.71,112.716,127.68,112.735,112.738,112.725,112.733,140.88,False
'2018-07-19T13:48:00',112.716,112.717,112.708,112.709,102.5,112.731,112.731,112.724,112.724,114.14,False
'2018-07-19T13:49:00',112.709,112.713,112.7,112.701,130.26,112.723,112.727,112.713,112.715,133.38,False
'2018-07-19T13:50:00',112.701,112.705,112.696,112.697,124.21,112.715,112.719,112.71,112.713,135.34,True
'2018-07-19T13:51:00',112.697,112.71,112.694,112.707,120.59,112.713,112.724,112.708,112.722,175.35,False
'2018-07-19T13:52:00',112.706,112.713,112.698,112.7,147.8,112.722,112.726,112.713,112.714,177.33,True
'2018-07-19T13:53:00',112.7,112.715,112.698,112.715,166.66,112.715,112.729,112.712,112.729,161.76,False
'2018-07-19T13:54:00',112.714,112.716,112.71,112.71,131.36,112.727,112.731,112.722,112.722,122.88,True
'2018-07-19T13:55:00',112.71,112.725,112.708,112.716,133.06,112.721,112.741,112.719,112.73,126.63,True
'2018-07-19T13:56:00',112.716,112.73,112.712,112.721,174.96,112.73,112.743,112.726,112.734,180.19,False
'2018-07-19T13:57:00',112.72,112.727,112.711,112.713,120.29,112.736,112.741,112.726,112.728,125.2,False
'2018-07-19T13:58:00',112.713,112.716,112.7,112.702,105.23,112.726,112.732,112.714,112.715,110.31,True
'2018-07-19T13:59:00',112.701,112.723,112.696,112.72,96.61,112.715,112.735,112.711,112.735,170.12,False
'2018-07-19T14:00:00',112.719,112.728,112.708,112.708,137.77,112.735,112.743,112.723,112.723,166.39,False
'2018-07-19T14:01:00',112.709,112.718,112.706,112.708,121.64,112.723,112.732,112.72,112.723,119.02,False
'2018-07-19T14:02:00',112.709,112.712,112.691,112.701,220.36,112.723,112.726,112.705,112.715,245.54,False
'2018-07-19T14:03:00',112.7,112.708,112.694,112.697,133.46,112.715,112.721,112.707,112.71,149.97,False
'2018-07-19T14:04:00',112.697,112.706,112.686,112.694,202.06,112.711,112.72,112.702,112.709,264.67,True
'2018-07-19T14:05:00',112.693,112.705,112.687,112.703,170.98,112.709,112.718,112.699,112.714,217.53,False
'2018-07-19T14:06:00',112.703,112.707,112.683,112.683,169.44,112.716,112.721,112.696,112.696,184.2,False
'2018-07-19T14:07:00',112.684,112.69,112.678,112.683,208.55,112.698,112.705,112.693,112.693,271.71,True
'2018-07-19T14:08:00',112.679,112.69,112.679,112.682,134.17,112.693,112.702,112.692,112.697,89.92,False
'2018-07-19T14:09:00',112.682,112.684,112.675,112.68,125.97,112.696,112.697,112.69,112.693,98.15,False
'2018-07-19T14:10:00',112.679,112.686,112.654,112.673,241.08,112.693,112.698,112.665,112.685,232.35,True
'2018-07-19T14:11:00',112.672,112.684,112.669,112.683,203.56,112.685,112.698,112.681,112.697,174.35,True
'2018-07-19T14:12:00',112.683,112.691,112.68,112.691,134.09,112.698,112.704,112.694,112.704,146.74,True
'2018-07-19T14:13:00',112.692,112.707,112.692,112.705,161.02,112.704,112.72,112.702,112.72,153.15,False
'2018-07-19T14:14:00',112.705,112.71,112.689,112.689,142.42,112.72,112.724,112.701,112.701,157.57,True
'2018-07-19T14:15:00',112.689,112.692,112.685,112.689,126.33,112.701,112.706,112.699,112.705,168.48,True
'2018-07-19T14:16:00',112.689,112.696,112.689,112.694,77.66,112.704,112.71,112.704,112.708,90.42,True
'2018-07-19T14:17:00',112.693,112.705,112.693,112.705,129.62,112.708,112.72,112.708,112.72,120.74,False
'2018-07-19T14:18:00',112.704,112.705,112.698,112.703,165.79,112.719,112.721,112.714,112.718,116.84,False
'2018-07-19T14:19:00',112.703,112.707,112.685,112.688,167.28,112.718,112.722,112.698,112.7,151.18,False
'2018-07-19T14:20:00',112.694,112.701,112.677,112.677,185.54,112.705,112.716,112.691,112.691,252.57,False
'2018-07-19T14:21:00',112.677,112.677,112.646,112.646,123.29,112.691,112.691,112.661,112.661,168.89,False
'2018-07-19T14:22:00',112.646,112.655,112.637,112.641,107.64,112.661,112.67,112.65,112.654,125.86,False
'2018-07-19T14:23:00',112.641,112.641,112.627,112.627,176.48,112.656,112.656,112.641,112.642,197.62,True
'2018-07-19T14:24:00',112.627,112.639,112.625,112.634,215.26,112.643,112.652,112.641,112.647,201.75,False
'2018-07-19T14:25:00',112.635,112.637,112.617,112.625,204.91,112.649,112.652,112.628,112.638,172.69,True
'2018-07-19T14:26:00',112.625,112.636,112.621,112.629,165.29,112.638,112.65,112.634,112.644,160.78,False
'2018-07-19T14:27:00',112.63,112.631,112.606,112.608,170.6,112.645,112.646,112.618,112.621,139.69,False
'2018-07-19T14:28:00',112.609,112.612,112.597,112.6,112.23,112.621,112.625,112.611,112.615,128.05,True
'2018-07-19T14:29:00',112.6,112.616,112.594,112.616,158.48,112.615,112.64,112.609,112.639,159.89,True
'2018-07-19T14:30:00',112.616,112.672,112.606,112.644,322.78,112.636,112.688,112.626,112.661,270.05,True
'2018-07-19T14:31:00',112.646,112.688,112.64,112.668,247.99,112.661,112.702,112.658,112.68,288.38,True
'2018-07-19T14:32:00',112.668,112.696,112.661,112.685,195.19,112.682,112.71,112.673,112.699,235.84,True
'2018-07-19T14:33:00',112.685,112.69,112.669,112.687,213.86,112.697,112.704,112.683,112.7,252.51,False
'2018-07-19T14:34:00',112.687,112.701,112.678,112.685,235.07,112.7,112.714,112.69,112.7,216.37,False
'2018-07-19T14:35:00',112.685,112.689,112.665,112.685,242.82,112.699,112.702,112.681,112.698,203.13,False
'2018-07-19T14:36:00',112.684,112.694,112.674,112.675,202.91,112.698,112.709,112.687,112.687,192.52,True
'2018-07-19T14:37:00',112.673,112.688,112.672,112.683,188.66,112.686,112.7,112.686,112.697,209.06,True
'2018-07-19T14:38:00',112.684,112.7,112.672,112.689,235.39,112.699,112.715,112.685,112.703,245.14,False
'2018-07-19T14:39:00',112.689,112.702,112.685,112.69,146.37,112.703,112.712,112.699,112.7,187.57,False
'2018-07-19T14:40:00',112.691,112.691,112.654,112.667,161.14,112.7,112.701,112.666,112.68,208.11,False
'2018-07-19T14:41:00',112.664,112.671,112.656,112.662,146.0,112.679,112.683,112.668,112.674,214.53,True
'2018-07-19T14:42:00',112.661,112.67,112.66,112.669,120.13,112.673,112.682,112.672,112.682,159.21,True
'2018-07-19T14:43:00',112.669,112.681,112.667,112.669,156.03,112.682,112.696,112.679,112.683,167.44,False
'2018-07-19T14:44:00',112.669,112.674,112.66,112.66,157.23,112.683,112.687,112.676,112.676,149.04,False
'2018-07-19T14:45:00',112.661,112.661,112.647,112.658,195.95,112.676,112.676,112.662,112.672,188.14,True
'2018-07-19T14:46:00',112.658,112.678,112.648,112.67,186.36,112.672,112.692,112.661,112.685,159.79,False
'2018-07-19T14:47:00',112.672,112.681,112.655,112.659,178.5,112.687,112.696,112.67,112.673,165.65,False
'2018-07-19T14:48:00',112.659,112.662,112.645,112.647,173.32,112.673,112.674,112.658,112.661,138.36,True
'2018-07-19T14:49:00',112.648,112.652,112.64,112.649,156.3,112.661,112.665,112.656,112.663,131.15,False
'2018-07-19T14:50:00',112.651,112.661,112.639,112.64,194.82,112.666,112.677,112.654,112.655,192.34,False
'2018-07-19T14:51:00',112.642,112.65,112.635,112.635,198.35,112.655,112.664,112.65,112.651,223.85,False
'2018-07-19T14:52:00',112.637,112.641,112.622,112.635,201.84,112.652,112.657,112.636,112.651,245.02,True
'2018-07-19T14:53:00',112.635,112.65,112.635,112.639,191.88,112.65,112.665,112.65,112.653,171.58,True
'2018-07-19T14:54:00',112.641,112.651,112.635,112.648,180.23,112.655,112.665,112.646,112.663,208.0,True
'2018-07-19T14:55:00',112.647,112.651,112.641,112.649,165.87,112.663,112.665,112.655,112.662,167.89,False
'2018-07-19T14:56:00',112.646,112.649,112.635,112.646,150.12,112.662,112.663,112.649,112.662,125.49,False
'2018-07-19T14:57:00',112.646,112.652,112.621,112.633,230.4,112.659,112.664,112.635,112.648,216.83,False
'2018-07-19T14:58:00',112.634,112.642,112.623,112.63,158.76,112.649,112.656,112.636,112.647,152.53,True
'2018-07-19T14:59:00',112.63,112.664,112.63,112.661,221.45,112.646,112.677,112.645,112.673,193.31,True
'2018-07-19T15:00:00',112.66,112.672,112.654,112.67,208.12,112.674,112.684,112.67,112.682,274.93,True
'2018-07-19T15:01:00',112.67,112.679,112.657,112.67,216.82,112.683,112.693,112.671,112.683,243.13,True
'2018-07-19T15:02:00',112.67,112.687,112.666,112.686,217.57,112.684,112.701,112.68,112.701,212.69,False
'2018-07-19T15:03:00',112.685,112.691,112.68,112.682,161.08,112.701,112.704,112.693,112.696,209.94,False
'2018-07-19T15:04:00',112.682,112.693,112.672,112.679,224.31,112.696,112.708,112.686,112.692,264.94,False
'2018-07-19T15:05:00',112.681,112.685,112.659,112.659,187.92,112.695,112.7,112.674,112.674,220.79,False
'2018-07-19T15:06:00',112.659,112.668,112.656,112.656,131.86,112.673,112.683,112.669,112.669,170.14,True
'2018-07-19T15:07:00',112.653,112.671,112.653,112.67,142.92,112.668,112.685,112.668,112.684,172.99,True
'2018-07-19T15:08:00',112.669,112.688,112.661,112.682,184.3,112.682,112.701,112.672,112.695,193.72,True
'2018-07-19T15:09:00',112.682,112.695,112.678,112.693,119.53,112.695,112.708,112.689,112.708,131.47,True
'2018-07-19T15:10:00',112.693,112.7,112.686,112.699,105.01,112.707,112.713,112.697,112.712,141.85,False
'2018-07-19T15:11:00',112.7,112.701,112.674,112.677,149.08,112.714,112.715,112.686,112.691,160.87,True
'2018-07-19T15:12:00',112.678,112.705,112.678,112.7,185.7,112.691,112.719,112.69,112.717,225.69,False
'2018-07-19T15:13:00',112.701,112.701,112.687,112.691,146.84,112.716,112.716,112.702,112.705,183.0,False
'2018-07-19T15:14:00',112.691,112.692,112.677,112.686,160.85,112.705,112.707,112.693,112.7,228.38,True
'2018-07-19T15:15:00',112.686,112.702,112.675,112.698,160.14,112.699,112.718,112.687,112.71,208.8,True
'2018-07-19T15:16:00',112.699,112.708,112.689,112.7,171.32,112.712,112.721,112.703,112.714,197.14,False
'2018-07-19T15:17:00',112.699,112.708,112.684,112.694,185.83,112.714,112.72,112.699,112.71,227.77,True
'2018-07-19T15:18:00',112.694,112.704,112.686,112.698,167.53,112.71,112.716,112.701,112.713,218.83,True
'2018-07-19T15:19:00',112.698,112.716,112.695,112.716,155.49,112.715,112.728,112.71,112.728,189.62,True
'2018-07-19T15:20:00',112.716,112.737,112.699,112.734,169.4,112.728,112.751,112.711,112.749,216.07,False
'2018-07-19T15:21:00',112.736,112.738,112.725,112.725,104.54,112.749,112.752,112.74,112.74,152.85,False
'2018-07-19T15:22:00',112.726,112.731,112.698,112.699,162.18,112.74,112.746,112.711,112.714,155.35,False
'2018-07-19T15:23:00',112.699,112.705,112.69,112.692,192.31,112.714,112.718,112.706,112.708,185.04,False
'2018-07-19T15:24:00',112.69,112.698,112.682,112.683,173.9,112.706,112.712,112.696,112.698,179.87,False
'2018-07-19T15:25:00',112.682,112.691,112.673,112.681,120.01,112.696,112.705,112.685,112.691,154.33,False
'2018-07-19T15:26:00',112.68,112.68,112.661,112.67,102.25,112.689,112.69,112.674,112.684,155.42,True
'2018-07-19T15:27:00',112.673,112.684,112.673,112.681,151.68,112.686,112.698,112.686,112.694,169.82,True
'2018-07-19T15:28:00',112.681,112.703,112.677,112.699,213.36,112.694,112.717,112.691,112.712,191.26,False
'2018-07-19T15:29:00',112.696,112.701,112.692,112.695,102.0,112.709,112.716,112.703,112.708,128.25,False
'2018-07-19T15:30:00',112.694,112.7,112.682,112.692,220.93,112.708,112.713,112.697,112.706,229.92,True
'2018-07-19T15:31:00',112.695,112.725,112.694,112.723,190.33,112.71,112.741,112.706,112.739,183.38,True
'2018-07-19T15:32:00',112.722,112.739,112.715,112.726,231.26,112.737,112.752,112.731,112.739,224.1,True
'2018-07-19T15:33:00',112.725,112.768,112.721,112.763,224.84,112.738,112.782,112.733,112.776,193.79,False
'2018-07-19T15:34:00',112.764,112.764,112.746,112.761,265.16,112.778,112.78,112.761,112.776,209.16,False
'2018-07-19T15:35:00',112.762,112.763,112.71,112.722,236.48,112.776,112.776,112.725,112.733,210.09,True
'2018-07-19T15:36:00',112.72,112.738,112.715,112.721,206.91,112.734,112.75,112.728,112.736,238.6,True
'2018-07-19T15:37:00',112.721,112.727,112.711,112.723,152.23,112.737,112.742,112.727,112.736,159.34,True
'2018-07-19T15:38:00',112.723,112.73,112.714,112.726,99.23,112.736,112.744,112.728,112.74,144.31,False
'2018-07-19T15:39:00',112.728,112.734,112.711,112.711,155.98,112.742,112.747,112.725,112.725,178.66,True
'2018-07-19T15:40:00',112.712,112.72,112.707,112.714,127.94,112.723,112.734,112.719,112.725,124.12,True
'2018-07-19T15:41:00',112.713,112.727,112.712,112.719,119.49,112.725,112.736,112.725,112.731,95.14,False
'2018-07-19T15:42:00',112.718,112.723,112.713,112.716,176.46,112.731,112.736,112.726,112.73,172.18,False
'2018-07-19T15:43:00',112.715,112.721,112.711,112.711,124.11,112.73,112.734,112.725,112.726,114.63,False
'2018-07-19T15:44:00',112.711,112.711,112.678,112.693,219.66,112.725,112.725,112.691,112.705,189.81,False
'2018-07-19T15:45:00',112.694,112.695,112.674,112.675,167.9,112.709,112.71,112.688,112.688,134.46,True
'2018-07-19T15:46:00',112.676,112.71,112.676,112.709,194.33,112.69,112.724,112.69,112.723,198.05,False
'2018-07-19T15:47:00',112.71,112.711,112.688,112.705,250.41,112.724,112.725,112.701,112.711,184.04,False
'2018-07-19T15:48:00',112.706,112.716,112.691,112.697,254.83,112.714,112.725,112.703,112.712,174.88,False
'2018-07-19T15:49:00',112.696,112.699,112.687,112.693,202.87,112.71,112.712,112.699,112.703,156.23,False
'2018-07-19T15:50:00',112.693,112.705,112.685,112.691,187.15,112.703,112.718,112.696,112.705,157.16,False
'2018-07-19T15:51:00',112.691,112.696,112.663,112.667,239.37,112.705,112.708,112.676,112.681,207.79,False
'2018-07-19T15:52:00',112.667,112.668,112.628,112.629,265.81,112.681,112.682,112.641,112.642,230.9,True
'2018-07-19T15:53:00',112.629,112.658,112.628,112.655,205.02,112.642,112.673,112.641,112.668,228.4,False
'2018-07-19T15:54:00',112.654,112.659,112.645,112.649,174.39,112.668,112.67,112.659,112.662,167.22,False
'2018-07-19T15:55:00',112.653,112.661,112.645,112.646,226.99,112.667,112.675,112.658,112.66,239.01,False
'2018-07-19T15:56:00',112.646,112.654,112.632,112.635,220.27,112.658,112.669,112.643,112.649,203.56,True
'2018-07-19T15:57:00',112.636,112.642,112.632,112.637,108.02,112.651,112.656,112.645,112.648,99.42,True
'2018-07-19T15:58:00',112.637,112.661,112.629,112.659,147.96,112.646,112.674,112.638,112.673,180.76,False
'2018-07-19T15:59:00',112.66,112.666,112.648,112.65,106.72,112.673,112.679,112.658,112.663,136.04,False
'2018-07-19T16:00:00',112.649,112.656,112.639,112.643,162.0,112.663,112.668,112.65,112.657,156.33,False
'2018-07-19T16:01:00',112.644,112.65,112.632,112.641,147.76,112.655,112.663,112.646,112.654,170.57,True
'2018-07-19T16:02:00',112.642,112.653,112.64,112.653,179.22,112.655,112.668,112.653,112.668,189.55,False
'2018-07-19T16:03:00',112.653,112.654,112.639,112.648,173.91,112.666,112.668,112.653,112.66,153.76,True
'2018-07-19T16:04:00',112.645,112.665,112.645,112.65,146.42,112.658,112.678,112.658,112.664,182.71,False
'2018-07-19T16:05:00',112.652,112.656,112.643,112.65,128.04,112.666,112.666,112.657,112.663,140.42,True
'2018-07-19T16:06:00',112.65,112.66,112.643,112.658,193.93,112.663,112.674,112.656,112.67,187.57,False
'2018-07-19T16:07:00',112.657,112.665,112.651,112.655,167.87,112.668,112.679,112.664,112.668,150.39,False
'2018-07-19T16:08:00',112.655,112.659,112.634,112.634,197.84,112.668,112.672,112.647,112.647,206.71,True
'2018-07-19T16:09:00',112.634,112.674,112.634,112.665,303.37,112.647,112.687,112.647,112.68,347.21,True
'2018-07-19T16:10:00',112.659,112.71,112.659,112.702,242.36,112.674,112.719,112.673,112.714,308.9,True
'2018-07-19T16:11:00',112.705,112.719,112.702,112.707,219.93,112.716,112.733,112.713,112.719,287.38,True
'2018-07-19T16:12:00',112.709,112.715,112.695,112.71,133.85,112.719,112.726,112.709,112.721,178.6,False
'2018-07-19T16:13:00',112.711,112.72,112.695,112.704,228.29,112.723,112.73,112.706,112.716,254.86,True
'2018-07-19T16:14:00',112.706,112.722,112.691,112.711,190.91,112.718,112.729,112.705,112.722,215.73,False
'2018-07-19T16:15:00',112.71,112.719,112.688,112.697,236.59,112.725,112.732,112.699,112.709,292.09,False
'2018-07-19T16:16:00',112.694,112.698,112.685,112.691,134.38,112.71,112.712,112.699,112.704,237.96,False
'2018-07-19T16:17:00',112.691,112.697,112.684,112.685,114.02,112.707,112.709,112.696,112.7,203.67,True
'2018-07-19T16:18:00',112.685,112.712,112.685,112.709,213.68,112.699,112.723,112.699,112.721,258.62,True
'2018-07-19T16:19:00',112.708,112.732,112.705,112.717,172.13,112.721,112.742,112.717,112.731,269.45,False
'2018-07-19T16:20:00',112.717,112.73,112.712,112.717,192.43,112.731,112.746,112.727,112.731,227.29,True
'2018-07-19T16:21:00',112.718,112.731,112.717,112.728,156.29,112.732,112.745,112.731,112.739,182.22,True
'2018-07-19T16:22:00',112.725,112.746,112.718,112.745,147.97,112.738,112.757,112.731,112.757,170.56,False
'2018-07-19T16:23:00',112.746,112.75,112.726,112.727,125.9,112.757,112.762,112.737,112.741,139.27,False
'2018-07-19T16:24:00',112.728,112.728,112.7,112.704,133.11,112.738,112.739,112.712,112.717,135.77,False
'2018-07-19T16:25:00',112.707,112.71,112.689,112.702,169.1,112.717,112.722,112.703,112.718,225.69,True
'2018-07-19T16:26:00',112.705,112.71,112.699,112.705,114.51,112.718,112.722,112.711,112.718,129.62,False
'2018-07-19T16:27:00',112.703,112.705,112.689,112.69,152.45,112.718,112.718,112.704,112.704,173.14,False
'2018-07-19T16:28:00',112.687,112.697,112.68,112.687,136.67,112.702,112.711,112.694,112.699,128.08,False
'2018-07-19T16:29:00',112.687,112.696,112.677,112.677,134.46,112.697,112.707,112.691,112.691,118.13,False
'2018-07-19T16:30:00',112.68,112.685,112.669,112.67,162.93,112.693,112.7,112.683,112.686,172.27,False
'2018-07-19T16:31:00',112.67,112.676,112.655,112.662,247.46,112.685,112.692,112.663,112.671,168.68,False
'2018-07-19T16:32:00',112.662,112.663,112.65,112.652,186.2,112.672,112.674,112.661,112.666,118.83,True
'2018-07-19T16:33:00',112.654,112.671,112.648,112.66,234.71,112.667,112.685,112.659,112.673,254.02,True
'2018-07-19T16:34:00',112.659,112.686,112.656,112.673,189.28,112.672,112.698,112.67,112.683,179.46,True
'2018-07-19T16:35:00',112.673,112.697,112.673,112.691,169.03,112.683,112.709,112.683,112.705,192.82,False
'2018-07-19T16:36:00',112.69,112.694,112.674,112.686,144.55,112.702,112.705,112.687,112.698,113.18,True
'2018-07-19T16:37:00',112.687,112.698,112.686,112.694,197.12,112.698,112.713,112.697,112.709,200.82,False
'2018-07-19T16:38:00',112.695,112.702,112.682,112.694,194.76,112.709,112.716,112.696,112.709,160.13,False
'2018-07-19T16:39:00',112.694,112.697,112.682,112.695,178.96,112.707,112.71,112.695,112.707,135.51,True
'2018-07-19T16:40:00',112.694,112.723,112.689,112.697,199.58,112.707,112.738,112.699,112.713,164.27,False
'2018-07-19T16:41:00',112.699,112.699,112.685,112.69,141.86,112.712,112.712,112.697,112.704,128.3,True
'2018-07-19T16:42:00',112.691,112.695,112.683,112.69,141.8,112.705,112.708,112.698,112.705,165.76,True
'2018-07-19T16:43:00',112.688,112.695,112.679,112.692,168.34,112.703,112.71,112.692,112.706,164.26,True
'2018-07-19T16:44:00',112.692,112.703,112.681,112.7,160.08,112.708,112.716,112.695,112.713,235.87,False
'2018-07-19T16:45:00',112.698,112.7,112.684,112.692,256.07,112.712,112.715,112.697,112.706,254.5,True
'2018-07-19T16:46:00',112.691,112.707,112.682,112.706,156.22,112.703,112.72,112.695,112.72,229.95,False
'2018-07-19T16:47:00',112.706,112.716,112.698,112.701,164.0,112.719,112.726,112.712,112.715,271.14,True
'2018-07-19T16:48:00',112.701,112.717,112.698,112.712,149.9,112.715,112.731,112.712,112.724,212.66,True
'2018-07-19T16:49:00',112.713,112.731,112.711,112.713,100.22,112.726,112.742,112.726,112.726,174.64,True
'2018-07-19T16:50:00',112.712,112.72,112.701,112.716,157.24,112.726,112.732,112.715,112.731,150.87,True
'2018-07-19T16:51:00',112.715,112.729,112.709,112.725,156.69,112.726,112.738,112.723,112.735,152.03,False
'2018-07-19T16:52:00',112.722,112.722,112.688,112.69,184.25,112.735,112.736,112.7,112.7,181.68,True
'2018-07-19T16:53:00',112.691,112.715,112.684,112.707,229.67,112.7,112.73,112.698,112.722,234.63,False
'2018-07-19T16:54:00',112.707,112.723,112.7,112.701,209.16,112.721,112.737,112.713,112.713,211.8,False
'2018-07-19T16:55:00',112.701,112.712,112.698,112.698,144.04,112.714,112.726,112.71,112.711,173.03,True
'2018-07-19T16:56:00',112.698,112.707,112.692,112.706,137.01,112.711,112.721,112.706,112.713,163.05,True
'2018-07-19T16:57:00',112.703,112.733,112.703,112.717,139.55,112.713,112.739,112.713,112.724,202.32,True
'2018-07-19T16:58:00',112.714,112.765,112.712,112.736,161.43,112.724,112.773,112.721,112.745,198.12,False
'2018-07-19T16:59:00',112.736,112.75,112.731,112.732,265.16,112.746,112.757,112.742,112.743,212.18,True
'2018-07-19T17:00:00',112.731,112.755,112.731,112.735,278.0,112.745,112.765,112.742,112.748,263.6,True
'2018-07-19T17:01:00',112.736,112.762,112.736,112.739,183.49,112.751,112.772,112.75,112.754,255.51,False
'2018-07-19T17:02:00',112.739,112.754,112.737,112.739,279.97,112.754,112.766,112.75,112.754,226.28,False
'2018-07-19T17:03:00',112.74,112.746,112.733,112.735,124.82,112.754,112.758,112.742,112.748,108.42,False
'2018-07-19T17:04:00',112.736,112.739,112.719,112.724,228.45,112.748,112.752,112.733,112.738,198.42,True
'2018-07-19T17:05:00',112.724,112.749,112.724,112.742,216.85,112.738,112.764,112.737,112.757,225.8,True
'2018-07-19T17:06:00',112.742,112.753,112.741,112.745,152.84,112.757,112.767,112.755,112.76,143.03,True
'2018-07-19T17:07:00',112.746,112.754,112.741,112.746,168.78,112.761,112.769,112.756,112.761,178.79,False
'2018-07-19T17:08:00',112.746,112.747,112.739,112.74,178.36,112.761,112.762,112.752,112.756,174.13,False
'2018-07-19T17:09:00',112.74,112.745,112.729,112.733,167.74,112.755,112.761,112.745,112.748,180.38,False
'2018-07-19T17:10:00',112.734,112.738,112.725,112.728,185.49,112.749,112.754,112.74,112.74,159.98,False
'2018-07-19T17:11:00',112.726,112.734,112.72,112.724,145.3,112.742,112.748,112.734,112.739,169.98,False
'2018-07-19T17:12:00',112.725,112.732,112.717,112.72,140.32,112.739,112.747,112.731,112.735,151.64,True
'2018-07-19T17:13:00',112.72,112.735,112.72,112.723,158.28,112.735,112.748,112.735,112.739,184.58,True
'2018-07-19T17:14:00',112.725,112.74,112.721,112.738,126.16,112.739,112.755,112.735,112.755,136.68,False
'2018-07-19T17:15:00',112.738,112.745,112.724,112.727,129.97,112.756,112.759,112.738,112.741,195.71,False
'2018-07-19T17:16:00',112.73,112.733,112.724,112.725,78.97,112.742,112.745,112.735,112.736,79.36,False
'2018-07-19T17:17:00',112.724,112.728,112.713,112.714,183.31,112.736,112.738,112.724,112.727,122.68,False
'2018-07-19T17:18:00',112.715,112.715,112.701,112.703,132.73,112.728,112.728,112.714,112.717,95.07,True
'2018-07-19T17:19:00',112.703,112.716,112.703,112.713,110.77,112.718,112.729,112.718,112.726,168.43,True
'2018-07-19T17:20:00',112.713,112.723,112.711,112.714,120.22,112.726,112.736,112.725,112.727,162.35,True
'2018-07-19T17:21:00',112.713,112.72,112.706,112.716,144.48,112.728,112.734,112.718,112.731,152.79,False
'2018-07-19T17:22:00',112.716,112.719,112.699,112.704,194.59,112.731,112.731,112.712,112.713,151.81,True
'2018-07-19T17:23:00',112.704,112.714,112.696,112.71,179.64,112.713,112.727,112.707,112.722,112.95,True
'2018-07-19T17:24:00',112.708,112.729,112.707,112.719,116.77,112.721,112.741,112.716,112.73,95.17,False
'2018-07-19T17:25:00',112.72,112.722,112.714,112.714,173.68,112.732,112.736,112.726,112.729,140.36,False
'2018-07-19T17:26:00',112.714,112.719,112.706,112.711,174.67,112.729,112.734,112.713,112.722,120.69,False
'2018-07-19T17:27:00',112.715,112.717,112.7,112.701,193.55,112.724,112.727,112.71,112.711,136.36,True
'2018-07-19T17:28:00',112.702,112.705,112.699,112.702,136.83,112.711,112.717,112.709,112.717,94.15,False
'2018-07-19T17:29:00',112.703,112.713,112.69,112.699,152.67,112.714,112.726,112.699,112.705,130.09,True
'2018-07-19T17:30:00',112.697,112.716,112.693,112.714,99.33,112.706,112.728,112.701,112.724,127.93,False
'2018-07-19T17:31:00',112.715,112.718,112.705,112.709,93.88,112.724,112.728,112.715,112.723,96.86,True
'2018-07-19T17:32:00',112.71,112.717,112.707,112.713,79.44,112.723,112.729,112.72,112.723,97.37,True
'2018-07-19T17:33:00',112.713,112.719,112.708,112.717,156.96,112.725,112.732,112.72,112.727,99.48,True
'2018-07-19T17:34:00',112.717,112.733,112.711,112.724,128.84,112.729,112.749,112.723,112.74,107.26,True
'2018-07-19T17:35:00',112.724,112.747,112.724,112.744,186.41,112.74,112.76,112.736,112.755,147.7,False
'2018-07-19T17:36:00',112.744,112.746,112.73,112.734,150.65,112.755,112.758,112.745,112.748,93.79,False
'2018-07-19T17:37:00',112.734,112.735,112.72,112.727,163.78,112.749,112.75,112.734,112.741,118.98,True
'2018-07-19T17:38:00',112.727,112.736,112.727,112.729,130.19,112.741,112.752,112.741,112.744,116.24,False
'2018-07-19T17:39:00',112.729,112.73,112.725,112.725,107.22,112.745,112.746,112.735,112.736,63.64,False
'2018-07-19T17:40:00',112.725,112.73,112.722,112.724,114.87,112.736,112.743,112.731,112.732,67.48,False
'2018-07-19T17:41:00',112.724,112.727,112.717,112.722,112.6,112.733,112.741,112.729,112.731,106.87,True
'2018-07-19T17:42:00',112.728,112.731,112.721,112.727,101.65,112.735,112.744,112.732,112.741,93.4,True
'2018-07-19T17:43:00',112.727,112.74,112.727,112.734,125.09,112.741,112.753,112.74,112.748,124.92,True
'2018-07-19T17:44:00',112.734,112.761,112.734,112.758,118.26,112.747,112.776,112.747,112.773,101.67,True
'2018-07-19T17:45:00',112.758,112.768,112.745,112.764,157.62,112.773,112.782,112.759,112.776,120.21,False
'2018-07-19T17:46:00',112.763,112.766,112.755,112.76,108.05,112.776,112.779,112.767,112.775,115.29,True
'2018-07-19T17:47:00',112.76,112.767,112.758,112.766,64.7,112.774,112.782,112.774,112.781,88.41,False
'2018-07-19T17:48:00',112.766,112.771,112.755,112.757,118.78,112.78,112.785,112.769,112.769,137.53,True
'2018-07-19T17:49:00',112.755,112.761,112.753,112.757,119.28,112.768,112.776,112.767,112.773,94.43,False
'2018-07-19T17:50:00',112.757,112.765,112.746,112.757,98.36,112.773,112.779,112.76,112.771,107.47,False
'2018-07-19T17:51:00',112.757,112.761,112.746,112.748,146.09,112.77,112.775,112.758,112.763,126.72,True
'2018-07-19T17:52:00',112.749,112.757,112.749,112.75,117.5,112.763,112.772,112.762,112.765,84.5,False
'2018-07-19T17:53:00',112.75,112.755,112.749,112.751,58.32,112.764,112.769,112.763,112.763,45.84,False
'2018-07-19T17:54:00',112.751,112.755,112.729,112.737,132.07,112.764,112.767,112.738,112.751,88.89,True
'2018-07-19T17:55:00',112.737,112.749,112.731,112.748,158.88,112.748,112.764,112.744,112.764,130.72,True
'2018-07-19T17:56:00',112.749,112.757,112.747,112.754,110.6,112.764,112.77,112.762,112.766,142.61,True
'2018-07-19T17:57:00',112.756,112.766,112.756,112.765,111.4,112.768,112.779,112.768,112.779,141.03,False
'2018-07-19T17:58:00',112.765,112.767,112.754,112.755,149.08,112.779,112.781,112.769,112.771,139.03,True
'2018-07-19T17:59:00',112.759,112.781,112.759,112.781,136.23,112.773,112.795,112.773,112.795,118.03,False
'2018-07-19T18:00:00',112.782,112.782,112.771,112.774,136.63,112.794,112.796,112.787,112.789,153.69,True
'2018-07-19T18:01:00',112.772,112.783,112.767,112.778,104.9,112.788,112.799,112.783,112.794,87.5,False
'2018-07-19T18:02:00',112.777,112.779,112.77,112.774,98.38,112.794,112.795,112.784,112.788,102.87,True
'2018-07-19T18:03:00',112.773,112.788,112.769,112.784,115.72,112.788,112.802,112.783,112.799,110.92,True
'2018-07-19T18:04:00',112.783,112.786,112.772,112.786,107.73,112.798,112.799,112.787,112.797,124.1,False
'2018-07-19T18:05:00',112.786,112.786,112.774,112.78,67.86,112.796,112.797,112.789,112.792,71.15,True
'2018-07-19T18:06:00',112.779,112.785,112.779,112.784,86.32,112.791,112.799,112.791,112.798,84.53,False
'2018-07-19T18:07:00',112.784,112.784,112.766,112.769,79.89,112.798,112.799,112.781,112.784,86.5,False
'2018-07-19T18:08:00',112.767,112.771,112.766,112.767,66.73,112.781,112.786,112.78,112.78,69.77,True
'2018-07-19T18:09:00',112.767,112.773,112.764,112.772,108.43,112.781,112.788,112.78,112.786,100.6,False
'2018-07-19T18:10:00',112.771,112.773,112.765,112.768,71.09,112.786,112.787,112.778,112.783,63.57,False
'2018-07-19T18:11:00',112.768,112.768,112.758,112.767,145.46,112.783,112.784,112.773,112.782,131.91,True
'2018-07-19T18:12:00',112.766,112.77,112.762,112.77,105.56,112.78,112.786,112.777,112.784,101.98,False
'2018-07-19T18:13:00',112.768,112.772,112.761,112.769,90.6,112.783,112.787,112.775,112.784,99.97,False
'2018-07-19T18:14:00',112.768,112.77,112.757,112.757,136.21,112.783,112.786,112.772,112.772,128.97,True
'2018-07-19T18:15:00',112.757,112.763,112.757,112.762,81.94,112.771,112.777,112.771,112.775,110.9,False
'2018-07-19T18:16:00',112.763,112.763,112.747,112.751,69.33,112.776,112.776,112.762,112.764,104.78,False
'2018-07-19T18:17:00',112.749,112.75,112.739,112.748,121.08,112.765,112.765,112.754,112.765,111.37,False
'2018-07-19T18:18:00',112.748,112.748,112.74,112.747,100.6,112.765,112.765,112.757,112.764,113.17,True
'2018-07-19T18:19:00',112.747,112.759,112.746,112.759,93.07,112.763,112.774,112.76,112.774,113.74,False
'2018-07-19T18:20:00',112.759,112.76,112.754,112.755,65.16,112.775,112.775,112.768,112.769,72.91,False
'2018-07-19T18:21:00',112.757,112.758,112.749,112.751,79.12,112.771,112.773,112.765,112.768,89.81,True
'2018-07-19T18:22:00',112.751,112.758,112.747,112.752,93.91,112.768,112.774,112.762,112.767,113.68,False
'2018-07-19T18:23:00',112.753,112.755,112.748,112.751,126.99,112.767,112.768,112.761,112.767,116.34,True
'2018-07-19T18:24:00',112.752,112.768,112.751,112.767,67.84,112.769,112.782,112.767,112.782,78.82,True
'2018-07-19T18:25:00',112.766,112.784,112.761,112.781,135.19,112.781,112.795,112.776,112.795,155.27,False
'2018-07-19T18:26:00',112.781,112.788,112.754,112.761,100.17,112.796,112.798,112.766,112.77,147.09,False
'2018-07-19T18:27:00',112.759,112.759,112.744,112.753,99.47,112.767,112.768,112.754,112.768,133.94,True
'2018-07-19T18:28:00',112.755,112.771,112.736,112.757,184.49,112.768,112.784,112.75,112.772,207.87,True
'2018-07-19T18:29:00',112.757,112.766,112.75,112.761,158.94,112.772,112.782,112.765,112.773,143.65,False
'2018-07-19T18:30:00',112.761,112.774,112.748,112.749,135.17,112.773,112.785,112.763,112.766,156.17,False
'2018-07-19T18:31:00',112.749,112.754,112.741,112.743,113.75,112.766,112.769,112.756,112.757,120.85,True
'2018-07-19T18:32:00',112.743,112.745,112.733,112.745,111.41,112.757,112.762,112.748,112.762,74.64,False
'2018-07-19T18:33:00',112.745,112.748,112.743,112.744,83.87,112.762,112.762,112.759,112.761,65.08,False
'2018-07-19T18:34:00',112.746,112.746,112.736,112.737,69.16,112.76,112.76,112.751,112.752,79.64,True
'2018-07-19T18:35:00',112.737,112.749,112.736,112.747,80.41,112.752,112.764,112.751,112.762,73.45,False
'2018-07-19T18:36:00',112.747,112.754,112.735,112.735,112.09,112.762,112.769,112.751,112.751,115.13,False
'2018-07-19T18:37:00',112.735,112.744,112.734,112.735,84.77,112.751,112.759,112.75,112.751,73.88,False
'2018-07-19T18:38:00',112.735,112.746,112.732,112.732,106.29,112.75,112.761,112.749,112.749,91.07,True
'2018-07-19T18:39:00',112.734,112.742,112.732,112.74,99.5,112.749,112.757,112.745,112.753,85.12,False
'2018-07-19T18:40:00',112.74,112.746,112.733,112.734,91.31,112.755,112.758,112.747,112.748,62.73,False
'2018-07-19T18:41:00',112.736,112.737,112.728,112.731,86.77,112.748,112.752,112.742,112.746,67.41,True
'2018-07-19T18:42:00',112.732,112.739,112.726,112.738,122.28,112.745,112.754,112.74,112.752,87.39,True
'2018-07-19T18:43:00',112.737,112.741,112.729,112.741,163.52,112.751,112.757,112.745,112.756,145.53,False
'2018-07-19T18:44:00',112.741,112.742,112.734,112.736,90.59,112.756,112.757,112.749,112.75,73.55,False
'2018-07-19T18:45:00',112.737,112.742,112.727,112.727,107.54,112.752,112.756,112.742,112.743,92.2,False
'2018-07-19T18:46:00',112.726,112.729,112.713,112.726,151.51,112.742,112.744,112.73,112.735,179.44,False
'2018-07-19T18:47:00',112.727,112.727,112.696,112.71,147.01,112.736,112.736,112.703,112.725,113.43,False
'2018-07-19T18:48:00',112.71,112.721,112.709,112.709,128.96,112.724,112.737,112.724,112.726,126.61,True
'2018-07-19T18:49:00',112.711,112.72,112.709,112.711,81.55,112.726,112.736,112.726,112.726,79.67,False
'2018-07-19T18:50:00',112.714,112.718,112.703,112.705,112.12,112.727,112.731,112.719,112.721,135.22,True
'2018-07-19T18:51:00',112.708,112.711,112.699,112.711,104.81,112.722,112.727,112.712,112.726,126.78,True
'2018-07-19T18:52:00',112.711,112.72,112.711,112.72,145.41,112.725,112.733,112.725,112.73,77.55,True
'2018-07-19T18:53:00',112.719,112.733,112.718,112.731,73.6,112.731,112.747,112.729,112.745,90.74,False
'2018-07-19T18:54:00',112.731,112.738,112.726,112.726,65.8,112.746,112.752,112.739,112.741,70.6,True
'2018-07-19T18:55:00',112.726,112.73,112.726,112.728,78.29,112.742,112.744,112.739,112.742,82.37,True
'2018-07-19T18:56:00',112.728,112.734,112.726,112.73,78.79,112.742,112.749,112.739,112.743,74.61,True
'2018-07-19T18:57:00',112.73,112.739,112.728,112.732,91.32,112.743,112.754,112.742,112.747,75.59,True
'2018-07-19T18:58:00',112.731,112.741,112.73,112.738,152.06,112.746,112.755,112.744,112.75,104.16,False
'2018-07-19T18:59:00',112.737,112.742,112.726,112.726,89.9,112.75,112.755,112.741,112.741,66.98,False
'2018-07-19T19:00:00',112.726,112.729,112.706,112.707,107.15,112.741,112.743,112.719,112.721,93.88,False
'2018-07-19T19:01:00',112.708,112.708,112.689,112.692,100.54,112.722,112.722,112.701,112.707,115.28,True
'2018-07-19T19:02:00',112.695,112.747,112.603,112.745,441.35,112.707,112.766,112.613,112.766,441.53,False
'2018-07-19T19:03:00',112.746,112.746,112.659,112.664,537.3,112.761,112.761,112.675,112.68,546.95,False
'2018-07-19T19:04:00',112.664,112.68,112.588,112.642,507.35,112.684,112.694,112.601,112.66,496.86,True
'2018-07-19T19:05:00',112.643,112.685,112.626,112.654,447.06,112.661,112.702,112.639,112.671,427.28,False
'2018-07-19T19:06:00',112.653,112.675,112.638,112.646,364.12,112.672,112.69,112.656,112.664,390.66,False
'2018-07-19T19:07:00',112.649,112.671,112.597,112.606,414.69,112.668,112.686,112.606,112.619,483.1,False
'2018-07-19T19:08:00',112.606,112.606,112.535,112.575,348.08,112.622,112.622,112.552,112.593,366.15,True
'2018-07-19T19:09:00',112.577,112.613,112.568,112.61,351.91,112.594,112.631,112.584,112.628,315.91,False
'2018-07-19T19:10:00',112.614,112.615,112.581,112.584,259.59,112.632,112.632,112.597,112.601,280.83,True
'2018-07-19T19:11:00',112.587,112.628,112.585,112.61,259.35,112.604,112.645,112.602,112.627,258.68,True
'2018-07-19T19:12:00',112.61,112.633,112.604,112.616,248.25,112.629,112.651,112.622,112.632,225.76,True
'2018-07-19T19:13:00',112.614,112.629,112.601,112.617,186.08,112.629,112.644,112.616,112.634,213.38,False
'2018-07-19T19:14:00',112.615,112.637,112.598,112.611,247.18,112.633,112.654,112.611,112.626,279.47,False
'2018-07-19T19:15:00',112.613,112.621,112.525,112.53,362.85,112.628,112.636,112.544,112.547,345.43,True
'2018-07-19T19:16:00',112.531,112.57,112.519,112.54,259.85,112.548,112.586,112.538,112.554,243.24,False
'2018-07-19T19:17:00',112.537,112.555,112.523,112.533,245.94,112.553,112.572,112.539,112.549,206.66,True
'2018-07-19T19:18:00',112.533,112.566,112.519,112.565,207.91,112.549,112.582,112.535,112.582,201.78,False
'2018-07-19T19:19:00',112.565,112.574,112.503,112.522,427.06,112.581,112.589,112.514,112.539,419.78,True
'2018-07-19T19:20:00',112.518,112.532,112.477,112.528,393.13,112.54,112.55,112.491,112.549,354.94,False
'2018-07-19T19:21:00',112.527,112.527,112.486,112.521,300.01,112.542,112.542,112.507,112.537,274.1,False
'2018-07-19T19:22:00',112.521,112.547,112.504,112.504,369.65,112.537,112.56,112.522,112.525,417.85,False
'2018-07-19T19:23:00',112.508,112.513,112.474,112.474,318.27,112.527,112.532,112.495,112.495,343.87,True
'2018-07-19T19:24:00',112.473,112.525,112.465,112.519,304.4,112.495,112.545,112.482,112.54,344.74,True
'2018-07-19T19:25:00',112.52,112.553,112.52,112.529,240.61,112.542,112.569,112.54,112.543,248.48,True
'2018-07-19T19:26:00',112.529,112.544,112.522,112.53,254.23,112.544,112.56,112.54,112.549,196.18,False
'2018-07-19T19:27:00',112.53,112.541,112.524,112.524,216.45,112.548,112.561,112.54,112.542,234.77,True
'2018-07-19T19:28:00',112.524,112.557,112.524,112.557,265.97,112.542,112.575,112.542,112.573,269.25,True
'2018-07-19T19:29:00',112.557,112.574,112.55,112.56,221.37,112.573,112.591,112.566,112.58,207.14,True
'2018-07-19T19:30:00',112.557,112.596,112.553,112.561,257.89,112.579,112.613,112.573,112.58,241.02,False
'2018-07-19T19:31:00',112.562,112.569,112.553,112.557,153.04,112.58,112.589,112.572,112.578,158.4,True
'2018-07-19T19:32:00',112.563,112.587,112.559,112.566,195.21,112.583,112.605,112.577,112.587,216.56,False
'2018-07-19T19:33:00',112.564,112.567,112.535,112.542,208.77,112.585,112.588,112.554,112.562,227.17,True
'2018-07-19T19:34:00',112.544,112.607,112.544,112.592,230.31,112.562,112.623,112.562,112.608,237.18,True
'2018-07-19T19:35:00',112.59,112.6,112.575,112.597,264.4,112.606,112.617,112.59,112.612,194.96,False
'2018-07-19T19:36:00',112.595,112.61,112.574,112.574,205.13,112.612,112.627,112.591,112.591,194.19,True
'2018-07-19T19:37:00',112.573,112.59,112.571,112.583,178.79,112.591,112.605,112.588,112.599,172.47,True
'2018-07-19T19:38:00',112.585,112.595,112.577,112.585,111.46,112.599,112.61,112.593,112.602,134.81,False
'2018-07-19T19:39:00',112.587,112.588,112.55,112.56,185.6,112.603,112.603,112.567,112.578,199.07,True
'2018-07-19T19:40:00',112.559,112.581,112.559,112.567,154.52,112.578,112.597,112.577,112.584,188.97,False
'2018-07-19T19:41:00',112.567,112.568,112.553,112.562,132.74,112.583,112.587,112.566,112.579,174.7,True
'2018-07-19T19:42:00',112.562,112.579,112.561,112.572,122.52,112.577,112.593,112.577,112.588,148.26,False
'2018-07-19T19:43:00',112.569,112.569,112.554,112.568,155.95,112.587,112.587,112.571,112.585,199.08,True
'2018-07-19T19:44:00',112.566,112.586,112.566,112.573,180.46,112.583,112.598,112.583,112.587,191.67,True
'2018-07-19T19:45:00',112.574,112.59,112.574,112.582,181.42,112.589,112.603,112.589,112.596,135.64,False
'2018-07-19T19:46:00',112.582,112.588,112.571,112.581,174.94,112.593,112.602,112.586,112.594,122.97,True
'2018-07-19T19:47:00',112.579,112.585,112.571,112.582,108.8,112.594,112.601,112.586,112.599,87.25,False
'2018-07-19T19:48:00',112.582,112.586,112.57,112.57,122.37,112.6,112.604,112.586,112.586,110.58,True
'2018-07-19T19:49:00',112.567,112.634,112.562,112.606,316.27,112.586,112.651,112.577,112.624,312.37,False
'2018-07-19T19:50:00',112.601,112.611,112.541,112.57,476.18,112.619,112.63,112.551,112.588,528.64,False
'2018-07-19T19:51:00',112.573,112.595,112.539,112.55,249.04,112.586,112.612,112.555,112.566,263.85,True
'2018-07-19T19:52:00',112.548,112.589,112.545,112.582,177.44,112.567,112.603,112.559,112.598,199.5,False
'2018-07-19T19:53:00',112.582,112.595,112.572,112.577,241.91,112.596,112.611,112.58,112.595,250.12,False
'2018-07-19T19:54:00',112.575,112.592,112.557,112.573,184.33,112.593,112.61,112.573,112.589,197.09,False
'2018-07-19T19:55:00',112.572,112.58,112.551,112.568,215.67,112.589,112.596,112.56,112.583,209.75,True
'2018-07-19T19:56:00',112.569,112.582,112.563,112.579,171.31,112.584,112.598,112.578,112.595,175.75,False
'2018-07-19T19:57:00',112.579,112.583,112.57,112.57,118.73,112.594,112.599,112.586,112.586,111.96,True
'2018-07-19T19:58:00',112.569,112.582,112.569,112.581,105.38,112.588,112.598,112.587,112.597,83.69,False
'2018-07-19T19:59:00',112.582,112.59,112.569,112.574,114.57,112.598,112.606,112.582,112.592,115.14,True
'2018-07-19T20:00:00',112.574,112.619,112.574,112.611,195.24,112.589,112.634,112.589,112.627,202.34,False
'2018-07-19T20:01:00',112.609,112.618,112.598,112.601,123.36,112.628,112.633,112.613,112.617,144.13,False
'2018-07-19T20:02:00',112.602,112.608,112.578,112.578,121.09,112.619,112.623,112.589,112.589,101.98,True
'2018-07-19T20:03:00',112.576,112.588,112.57,112.582,122.29,112.588,112.606,112.585,112.598,123.0,True
'2018-07-19T20:04:00',112.581,112.6,112.581,112.592,131.91,112.597,112.616,112.597,112.607,136.33,True
'2018-07-19T20:05:00',112.591,112.61,112.586,112.607,207.04,112.607,112.626,112.601,112.623,222.02,False
'2018-07-19T20:06:00',112.606,112.607,112.588,112.596,180.16,112.621,112.624,112.606,112.612,152.21,False
'2018-07-19T20:07:00',112.594,112.604,112.568,112.573,159.16,112.612,112.62,112.585,112.589,178.46,False
'2018-07-19T20:08:00',112.572,112.581,112.557,112.567,118.09,112.588,112.596,112.575,112.584,142.97,True
'2018-07-19T20:09:00',112.568,112.586,112.563,112.58,128.58,112.584,112.601,112.58,112.596,137.54,False
'2018-07-19T20:10:00',112.579,112.579,112.545,112.548,122.59,112.594,112.595,112.563,112.565,133.01,False
'2018-07-19T20:11:00',112.549,112.552,112.537,112.541,173.1,112.565,112.568,112.555,112.557,180.23,False
'2018-07-19T20:12:00',112.538,112.541,112.521,112.526,155.35,112.552,112.559,112.536,112.544,169.31,True
'2018-07-19T20:13:00',112.529,112.532,112.51,112.532,71.71,112.544,112.549,112.527,112.549,88.35,False
'2018-07-19T20:14:00',112.532,112.543,112.525,112.532,145.94,112.549,112.559,112.541,112.548,141.33,True
'2018-07-19T20:15:00',112.533,112.573,112.533,112.565,131.02,112.55,112.588,112.55,112.578,145.15,False
'2018-07-19T20:16:00',112.565,112.565,112.532,112.536,111.75,112.577,112.579,112.549,112.555,138.12,False
'2018-07-19T20:17:00',112.54,112.54,112.531,112.534,135.99,112.557,112.557,112.546,112.551,140.96,False
'2018-07-19T20:18:00',112.538,112.542,112.529,112.529,91.9,112.552,112.554,112.544,112.544,126.26,True
'2018-07-19T20:19:00',112.529,112.534,112.519,112.534,77.97,112.543,112.548,112.532,112.548,113.85,True
'2018-07-19T20:20:00',112.534,112.542,112.527,112.542,124.13,112.544,112.554,112.541,112.55,151.91,False
'2018-07-19T20:21:00',112.541,112.557,112.525,112.534,159.0,112.549,112.568,112.539,112.548,210.09,True
'2018-07-19T20:22:00',112.532,112.545,112.532,112.541,113.64,112.548,112.558,112.547,112.556,105.25,True
'2018-07-19T20:23:00',112.543,112.552,112.535,112.552,87.59,112.557,112.564,112.55,112.564,98.13,True
'2018-07-19T20:24:00',112.554,112.561,112.543,112.554,93.16,112.564,112.574,112.56,112.569,118.67,True
'2018-07-19T20:25:00',112.554,112.561,112.549,112.559,95.82,112.569,112.576,112.564,112.574,80.05,True
'2018-07-19T20:26:00',112.557,112.572,112.555,112.572,139.67,112.572,112.585,112.57,112.585,124.58,False
'2018-07-19T20:27:00',112.572,112.573,112.552,112.552,113.17,112.582,112.586,112.568,112.568,100.15,True
'2018-07-19T20:28:00',112.552,112.563,112.551,112.559,93.76,112.568,112.58,112.567,112.576,76.22,False
'2018-07-19T20:29:00',112.56,112.561,112.541,112.554,193.9,112.578,112.578,112.557,112.57,162.22,False
'2018-07-19T20:30:00',112.555,112.556,112.533,112.544,193.58,112.568,112.569,112.55,112.556,194.83,False
'2018-07-19T20:31:00',112.536,112.541,112.526,112.531,232.63,112.55,112.559,112.542,112.547,173.73,True
'2018-07-19T20:32:00',112.531,112.545,112.53,112.545,113.63,112.547,112.563,112.545,112.559,94.22,True
'2018-07-19T20:33:00',112.544,112.558,112.541,112.553,210.62,112.559,112.574,112.557,112.57,183.82,True
'2018-07-19T20:34:00',112.553,112.567,112.548,112.565,164.23,112.57,112.583,112.564,112.58,113.58,False
'2018-07-19T20:35:00',112.565,112.565,112.54,112.541,123.98,112.58,112.581,112.556,112.56,107.0,True
'2018-07-19T20:36:00',112.543,112.549,112.532,112.549,127.36,112.56,112.565,112.546,112.564,121.84,True
'2018-07-19T20:37:00',112.552,112.561,112.53,112.556,131.3,112.565,112.572,112.546,112.568,143.74,False
'2018-07-19T20:38:00',112.558,112.565,112.544,112.554,127.86,112.568,112.577,112.559,112.57,139.38,False
'2018-07-19T20:39:00',112.553,112.56,112.55,112.552,127.14,112.571,112.575,112.566,112.566,114.71,True
'2018-07-19T20:40:00',112.552,112.572,112.547,112.572,154.68,112.566,112.589,112.561,112.587,118.15,True
'2018-07-19T20:41:00',112.572,112.577,112.57,112.577,144.28,112.588,112.594,112.586,112.594,110.4,True
'2018-07-19T20:42:00',112.576,112.59,112.571,112.584,202.13,112.593,112.606,112.587,112.6,177.96,True
'2018-07-19T20:43:00',112.585,112.598,112.585,112.594,73.59,112.602,112.614,112.602,112.611,58.34,False
'2018-07-19T20:44:00',112.595,112.602,112.588,112.588,76.62,112.61,112.619,112.604,112.604,63.66,True
'2018-07-19T20:45:00',112.588,112.609,112.588,112.603,131.51,112.606,112.623,112.604,112.621,116.82,False
'2018-07-19T20:46:00',112.601,112.601,112.586,112.594,103.26,112.617,112.617,112.601,112.609,69.51,True
'2018-07-19T20:47:00',112.596,112.601,112.593,112.597,98.42,112.609,112.618,112.608,112.613,61.16,True
'2018-07-19T20:48:00',112.596,112.607,112.593,112.598,163.03,112.613,112.624,112.608,112.613,102.32,False
'2018-07-19T20:49:00',112.601,112.604,112.588,112.592,94.77,112.613,112.621,112.603,112.609,70.48,True
'2018-07-19T20:50:00',112.592,112.605,112.592,112.604,122.57,112.61,112.622,112.61,112.621,104.03,False
'2018-07-19T20:51:00',112.606,112.606,112.594,112.594,55.19,112.621,112.621,112.611,112.611,29.96,True
'2018-07-19T20:52:00',112.594,112.604,112.594,112.6,80.86,112.609,112.619,112.609,112.617,62.03,False
'2018-07-19T20:53:00',112.6,112.602,112.592,112.599,62.4,112.617,112.619,112.609,112.616,49.23,True
'2018-07-19T20:54:00',112.598,112.607,112.594,112.6,164.37,112.615,112.624,112.61,112.616,129.37,False
'2018-07-19T20:55:00',112.6,112.603,112.582,112.584,87.24,112.616,112.617,112.599,112.6,73.2,True
'2018-07-19T20:56:00',112.584,112.592,112.581,112.587,103.37,112.6,112.606,112.596,112.602,85.99,False
'2018-07-19T20:57:00',112.586,112.59,112.578,112.583,77.42,112.602,112.605,112.592,112.599,66.08,True
'2018-07-19T20:58:00',112.583,112.592,112.583,112.589,61.1,112.6,112.608,112.6,112.606,67.49,True
'2018-07-19T20:59:00',112.589,112.61,112.586,112.609,167.19,112.607,112.626,112.602,112.626,151.03,False
'2018-07-19T21:00:00',112.606,112.606,112.59,112.592,109.07,112.623,112.625,112.605,112.611,89.85,False
'2018-07-19T21:01:00',112.592,112.594,112.58,112.58,96.71,112.611,112.611,112.598,112.599,91.1,True
'2018-07-19T21:02:00',112.582,112.6,112.58,112.599,75.81,112.599,112.618,112.598,112.615,85.47,True
'2018-07-19T21:03:00',112.602,112.602,112.585,112.599,101.13,112.618,112.618,112.599,112.616,78.35,False
'2018-07-19T21:04:00',112.599,112.603,112.585,112.589,121.07,112.613,112.62,112.603,112.604,97.04,True
'2018-07-19T21:05:00',112.594,112.601,112.585,112.596,76.75,112.601,112.611,112.596,112.609,99.64,True
'2018-07-19T21:06:00',112.598,112.598,112.588,112.598,65.0,112.609,112.613,112.603,112.613,65.81,True
'2018-07-19T21:07:00',112.598,112.606,112.59,112.606,51.34,112.613,112.624,112.605,112.623,67.28,False
'2018-07-19T21:08:00',112.607,112.611,112.598,112.599,69.69,112.623,112.626,112.613,112.615,61.11,False
'2018-07-19T21:09:00',112.598,112.602,112.594,112.599,42.07,112.614,112.618,112.608,112.615,41.77,False
'2018-07-19T21:10:00',112.599,112.599,112.577,112.58,101.27,112.615,112.615,112.59,112.596,108.7,True
'2018-07-19T21:11:00',112.58,112.581,112.574,112.581,69.03,112.597,112.598,112.589,112.597,73.64,True
'2018-07-19T21:12:00',112.581,112.588,112.577,112.583,48.44,112.597,112.604,112.593,112.6,69.99,True
'2018-07-19T21:13:00',112.584,112.592,112.584,112.588,69.2,112.602,112.606,112.599,112.602,72.16,False
'2018-07-19T21:14:00',112.587,112.59,112.576,112.585,101.16,112.599,112.603,112.59,112.599,126.02,True
'2018-07-19T21:15:00',112.585,112.591,112.579,112.591,53.65,112.598,112.601,112.593,112.601,61.6,True
'2018-07-19T21:16:00',112.592,112.602,112.586,112.595,84.52,112.602,112.618,112.599,112.611,74.08,True
'2018-07-19T21:17:00',112.599,112.608,112.598,112.603,94.14,112.611,112.623,112.611,112.62,87.09,False
'2018-07-19T21:18:00',112.602,112.607,112.599,112.602,81.01,112.621,112.624,112.612,112.614,53.14,True
'2018-07-19T21:19:00',112.602,112.606,112.596,112.602,88.54,112.613,112.622,112.607,112.62,65.48,False
'2018-07-19T21:20:00',112.604,112.604,112.599,112.599,51.77,112.621,112.621,112.614,112.614,41.56,True
'2018-07-19T21:21:00',112.597,112.601,112.591,112.6,83.91,112.611,112.618,112.608,112.616,58.0,False
'2018-07-19T21:22:00',112.6,112.6,112.583,112.588,59.28,112.615,112.615,112.599,112.602,51.88,False
'2018-07-19T21:23:00',112.588,112.588,112.576,112.585,77.08,112.604,112.606,112.589,112.599,84.35,True
'2018-07-19T21:24:00',112.585,112.588,112.575,112.588,99.73,112.602,112.604,112.59,112.604,79.79,True
'2018-07-19T21:25:00',112.591,112.593,112.582,112.593,77.39,112.607,112.607,112.599,112.605,67.5,False
'2018-07-19T21:26:00',112.593,112.598,112.582,112.589,75.68,112.605,112.611,112.598,112.603,71.01,False
'2018-07-19T21:27:00',112.588,112.59,112.578,112.588,75.99,112.603,112.606,112.596,112.604,58.7,False
'2018-07-19T21:28:00',112.582,112.59,112.571,112.571,94.39,112.601,112.606,112.588,112.588,84.38,True
'2018-07-19T21:29:00',112.573,112.579,112.57,112.577,89.64,112.589,112.594,112.586,112.592,75.68,False
'2018-07-19T21:30:00',112.576,112.578,112.558,112.565,120.32,112.592,112.593,112.574,112.577,122.73,False
'2018-07-19T21:31:00',112.566,112.567,112.558,112.559,54.95,112.577,112.58,112.573,112.575,50.77,True
'2018-07-19T21:32:00',112.564,112.582,112.564,112.58,55.89,112.574,112.593,112.574,112.593,65.66,False
'2018-07-19T21:33:00',112.581,112.581,112.565,112.57,94.47,112.593,112.593,112.579,112.587,72.64,False
'2018-07-19T21:34:00',112.568,112.57,112.554,112.561,128.21,112.586,112.587,112.571,112.577,80.78,False
'2018-07-19T21:35:00',112.561,112.562,112.554,112.561,79.78,112.577,112.577,112.571,112.577,53.08,False
'2018-07-19T21:36:00',112.56,112.57,112.555,112.559,72.07,112.575,112.583,112.572,112.576,70.56,False
'2018-07-19T21:37:00',112.56,112.561,112.55,112.553,47.38,112.577,112.577,112.566,112.566,37.35,True
'2018-07-19T21:38:00',112.55,112.566,112.55,112.566,40.97,112.566,112.583,112.566,112.583,38.69,False
'2018-07-19T21:39:00',112.565,112.573,112.563,112.566,69.71,112.583,112.59,112.578,112.583,66.72,False
'2018-07-19T21:40:00',112.566,112.573,112.558,112.558,72.55,112.584,112.587,112.571,112.571,78.34,True
'2018-07-19T21:41:00',112.559,112.563,112.558,112.559,40.57,112.574,112.577,112.572,112.572,46.21,True
'2018-07-19T21:42:00',112.561,112.565,112.558,112.564,30.93,112.572,112.577,112.572,112.577,27.01,True
'2018-07-19T21:43:00',112.565,112.572,112.565,112.572,23.99,112.577,112.587,112.577,112.587,23.19,False
'2018-07-19T21:44:00',112.572,112.572,112.566,112.568,47.04,112.587,112.587,112.577,112.583,31.15,False
'2018-07-19T21:45:00',112.566,112.57,112.557,112.558,100.93,112.581,112.587,112.574,112.576,80.23,True
'2018-07-19T21:46:00',112.558,112.574,112.558,112.574,70.02,112.576,112.588,112.576,112.588,56.89,False
'2018-07-19T21:47:00',112.575,112.576,112.565,112.57,69.79,112.592,112.594,112.582,112.587,58.02,True
'2018-07-19T21:48:00',112.57,112.576,112.564,112.574,40.15,112.587,112.59,112.58,112.59,58.84,False
'2018-07-19T21:49:00',112.574,112.574,112.558,112.56,91.56,112.59,112.59,112.574,112.575,71.73,False
'2018-07-19T21:50:00',112.561,112.561,112.541,112.551,111.12,112.577,112.577,112.558,112.569,91.99,True
'2018-07-19T21:51:00',112.55,112.56,112.548,112.558,74.04,112.566,112.574,112.563,112.571,53.47,False
'2018-07-19T21:52:00',112.556,112.561,112.55,112.554,47.24,112.569,112.574,112.564,112.571,43.69,False
'2018-07-19T21:53:00',112.556,112.559,112.552,112.554,50.24,112.571,112.574,112.565,112.567,55.74,True
'2018-07-19T21:54:00',112.554,112.561,112.549,112.559,55.93,112.566,112.575,112.564,112.574,50.99,True
'2018-07-19T21:55:00',112.559,112.572,112.552,112.562,67.24,112.573,112.586,112.567,112.575,61.14,False
'2018-07-19T21:56:00',112.562,112.566,112.559,112.559,34.32,112.576,112.577,112.57,112.571,34.98,True
'2018-07-19T21:57:00',112.56,112.563,112.555,112.561,53.62,112.571,112.575,112.566,112.574,60.01,True
'2018-07-19T21:58:00',112.56,112.566,112.555,112.564,38.77,112.574,112.582,112.57,112.579,38.58,True
'2018-07-19T21:59:00',112.564,112.566,112.557,112.566,65.37,112.578,112.582,112.572,112.58,56.5,False
'2018-07-19T22:00:00',112.566,112.568,112.545,112.552,104.24,112.581,112.584,112.561,112.569,69.46,False
'2018-07-19T22:01:00',112.552,112.552,112.543,112.551,56.07,112.569,112.569,112.559,112.565,47.44,False
'2018-07-19T22:02:00',112.551,112.551,112.542,112.542,36.05,112.567,112.567,112.557,112.557,39.94,True
'2018-07-19T22:03:00',112.542,112.546,112.537,112.544,37.84,112.557,112.557,112.554,112.556,42.07,True
'2018-07-19T22:04:00',112.545,112.551,112.544,112.551,10.0,112.556,112.561,112.556,112.561,11.93,False
'2018-07-19T22:05:00',112.553,112.554,112.54,112.54,23.81,112.564,112.564,112.557,112.557,19.38,False
'2018-07-19T22:06:00',112.54,112.542,112.535,112.539,32.04,112.557,112.557,112.551,112.551,23.41,True
'2018-07-19T22:07:00',112.539,112.541,112.538,112.538,19.93,112.551,112.555,112.551,112.554,19.07,False
'2018-07-19T22:08:00',112.539,112.541,112.531,112.531,37.32,112.555,112.555,112.547,112.547,48.31,True
'2018-07-19T22:09:00',112.532,112.533,112.528,112.533,37.35,112.547,112.549,112.544,112.549,29.81,True
'2018-07-19T22:10:00',112.533,112.541,112.524,112.541,26.58,112.549,112.554,112.541,112.554,24.12,True
'2018-07-19T22:11:00',112.54,112.558,112.54,112.549,47.5,112.554,112.569,112.554,112.559,48.66,False
'2018-07-19T22:12:00',112.547,112.552,112.545,112.548,30.5,112.559,112.56,112.555,112.559,36.49,True
'2018-07-19T22:13:00',112.548,112.558,112.548,112.553,21.75,112.558,112.568,112.558,112.566,23.5,False
'2018-07-19T22:14:00',112.553,112.554,112.549,112.551,35.0,112.565,112.565,112.562,112.564,41.63,False
'2018-07-19T22:15:00',112.552,112.554,112.548,112.549,17.91,112.564,112.565,112.562,112.562,17.6,True
'2018-07-19T22:16:00',112.55,112.554,112.55,112.554,23.0,112.562,112.565,112.562,112.565,24.55,False
'2018-07-19T22:17:00',112.553,112.553,112.545,112.553,29.94,112.565,112.565,112.557,112.564,33.33,False
'2018-07-19T22:18:00',112.553,112.553,112.527,112.533,77.69,112.566,112.566,112.545,112.548,43.88,True
'2018-07-19T22:19:00',112.533,112.542,112.533,112.542,51.34,112.549,112.56,112.549,112.559,41.11,True
'2018-07-19T22:20:00',112.542,112.553,112.542,112.548,81.05,112.559,112.571,112.559,112.565,53.22,False
'2018-07-19T22:21:00',112.548,112.548,112.546,112.546,17.64,112.563,112.565,112.562,112.565,15.14,True
'2018-07-19T22:22:00',112.546,112.549,112.546,112.549,33.97,112.566,112.566,112.561,112.566,32.32,False
'2018-07-19T22:23:00',112.549,112.549,112.544,112.544,19.02,112.565,112.566,112.56,112.56,14.12,False
'2018-07-19T22:24:00',112.543,112.543,112.542,112.542,17.37,112.56,112.56,112.558,112.559,12.26,False
'2018-07-19T22:25:00',112.542,112.543,112.538,112.541,53.6,112.559,112.561,112.554,112.557,38.87,True
'2018-07-19T22:26:00',112.54,112.547,112.534,112.547,37.17,112.557,112.565,112.551,112.565,29.01,True
'2018-07-19T22:27:00',112.547,112.549,112.547,112.549,10.18,112.565,112.566,112.564,112.566,10.5,False
'2018-07-19T22:28:00',112.547,112.547,112.535,112.535,36.6,112.563,112.564,112.552,112.552,26.17,True
'2018-07-19T22:29:00',112.534,112.543,112.525,112.538,64.55,112.549,112.561,112.541,112.557,75.96,False
'2018-07-19T22:30:00',112.54,112.544,112.521,112.527,38.6,112.558,112.56,112.539,112.545,39.06,True
'2018-07-19T22:31:00',112.527,112.532,112.527,112.528,27.2,112.546,112.549,112.543,112.543,27.61,False
'2018-07-19T22:32:00',112.53,112.53,112.525,112.528,43.81,112.545,112.546,112.54,112.541,43.75,True
'2018-07-19T22:33:00',112.53,112.535,112.53,112.531,25.81,112.546,112.55,112.543,112.543,28.07,True
'2018-07-19T22:34:00',112.531,112.537,112.531,112.535,17.88,112.544,112.552,112.544,112.551,20.82,True
'2018-07-19T22:35:00',112.535,112.538,112.534,112.536,11.07,112.551,112.553,112.551,112.552,11.76,False
'2018-07-19T22:36:00',112.537,112.543,112.535,112.535,12.56,112.552,112.559,112.552,112.553,12.07,True
'2018-07-19T22:37:00',112.537,112.539,112.536,112.538,22.95,112.554,112.558,112.553,112.557,19.28,True
'2018-07-19T22:38:00',112.538,112.552,112.538,112.551,26.96,112.557,112.569,112.557,112.569,24.36,False
'2018-07-19T22:39:00',112.55,112.552,112.542,112.543,23.07,112.568,112.568,112.559,112.56,23.51,False
'2018-07-19T22:40:00',112.544,112.546,112.535,112.536,40.7,112.561,112.563,112.554,112.555,34.24,False
'2018-07-19T22:41:00',112.536,112.537,112.527,112.527,41.63,112.555,112.555,112.545,112.547,33.62,False
'2018-07-19T22:42:00',112.529,112.529,112.517,112.517,19.95,112.546,112.547,112.536,112.536,15.5,True
'2018-07-19T22:43:00',112.517,112.525,112.517,112.52,23.88,112.536,112.544,112.536,112.539,23.87,True
'2018-07-19T22:44:00',112.52,112.525,112.519,112.523,40.67,112.539,112.542,112.536,112.541,33.69,True
'2018-07-19T22:45:00',112.521,112.529,112.519,112.527,22.5,112.537,112.543,112.535,112.542,21.75,False
'2018-07-19T22:46:00',112.529,112.529,112.526,112.527,16.0,112.542,112.544,112.539,112.541,16.0,True
'2018-07-19T22:47:00',112.527,112.537,112.527,112.534,61.51,112.542,112.554,112.542,112.55,65.65,True
'2018-07-19T22:48:00',112.534,112.541,112.534,112.541,24.38,112.551,112.556,112.551,112.556,23.25,False
'2018-07-19T22:49:00',112.54,112.542,112.533,112.538,33.95,112.556,112.557,112.552,112.557,27.25,False
'2018-07-19T22:50:00',112.539,112.539,112.522,112.526,138.56,112.558,112.558,112.542,112.545,114.2,True
'2018-07-19T22:51:00',112.526,112.541,112.525,112.54,147.01,112.543,112.56,112.543,112.557,124.35,False
'2018-07-19T22:52:00',112.538,112.544,112.537,112.538,220.22,112.558,112.562,112.555,112.557,192.62,True
'2018-07-19T22:53:00',112.538,112.547,112.537,112.547,109.15,112.556,112.566,112.554,112.564,74.69,True
'2018-07-19T22:54:00',112.546,112.565,112.544,112.564,101.71,112.565,112.582,112.562,112.581,94.54,False
'2018-07-19T22:55:00',112.565,112.566,112.556,112.561,42.19,112.582,112.584,112.575,112.579,43.76,False
'2018-07-19T22:56:00',112.561,112.561,112.551,112.552,36.95,112.579,112.579,112.566,112.567,32.25,True
'2018-07-19T22:57:00',112.552,112.559,112.55,112.552,46.86,112.569,112.575,112.565,112.573,52.69,False
'2018-07-19T22:58:00',112.552,112.555,112.542,112.543,95.24,112.573,112.578,112.564,112.568,115.14,True
'2018-07-19T22:59:00',112.543,112.559,112.513,112.544,61.51,112.569,112.642,112.566,112.632,74.1,False
'2018-07-19T23:00:00',112.533,112.555,112.529,112.533,12.0,112.611,112.655,112.611,112.642,11.25,False
'2018-07-19T23:01:00',112.533,112.533,112.533,112.533,0.0,112.642,112.642,112.642,112.642,0.0,False
'2018-07-19T23:02:00',112.451,112.453,112.446,112.453,2.25,112.543,112.559,112.543,112.559,2.25,False
'2018-07-19T23:03:00',112.453,112.453,112.453,112.453,0.0,112.559,112.559,112.559,112.559,0.0,True
'2018-07-19T23:04:00',112.418,112.455,112.417,112.455,5.25,112.623,112.623,112.607,112.607,6.5,False
'2018-07-19T23:05:00',112.454,112.454,112.416,112.43,41.16,112.607,112.625,112.559,112.607,37.25,True
'2018-07-19T23:06:00',112.429,112.43,112.381,112.401,206.27,112.6,112.785,112.532,112.714,159.25,False
'2018-07-19T23:07:00',112.401,112.404,112.394,112.394,132.2,112.714,112.714,112.562,112.566,123.22,True
'2018-07-19T23:08:00',112.394,112.416,112.392,112.408,101.61,112.565,112.579,112.555,112.57,89.75,True
'2018-07-19T23:09:00',112.408,112.43,112.391,112.421,320.33,112.571,112.592,112.543,112.58,227.0,True
'2018-07-19T23:10:00',112.421,112.45,112.421,112.433,105.84,112.581,112.586,112.556,112.562,63.25,True
'2018-07-19T23:11:00',112.433,112.45,112.432,112.45,23.53,112.561,112.584,112.561,112.569,13.0,False
'2018-07-19T23:12:00',112.45,112.45,112.447,112.447,17.4,112.57,112.572,112.551,112.572,12.75,True
'2018-07-19T23:13:00',112.448,112.585,112.441,112.571,51.8,112.572,112.699,112.557,112.693,50.02,False
'2018-07-19T23:14:00',112.571,112.571,112.427,112.468,97.51,112.692,112.718,112.605,112.614,61.5,False
'2018-07-19T23:15:00',112.468,112.468,112.449,112.455,105.6,112.607,112.607,112.576,112.576,99.75,True
'2018-07-19T23:16:00',112.455,112.482,112.454,112.475,59.99,112.578,112.578,112.548,112.549,71.73,True
'2018-07-19T23:17:00',112.475,112.479,112.423,112.472,63.06,112.55,112.724,112.535,112.671,59.92,False
'2018-07-19T23:18:00',112.473,112.473,112.434,112.456,78.8,112.67,112.67,112.555,112.627,55.06,False
'2018-07-19T23:19:00',112.459,112.459,112.449,112.453,84.35,112.597,112.626,112.597,112.611,87.94,False
'2018-07-19T23:20:00',112.454,112.466,112.42,112.42,77.99,112.615,112.624,112.492,112.537,56.04,True
'2018-07-19T23:21:00',112.423,112.465,112.423,112.464,69.71,112.536,112.538,112.533,112.536,87.18,True
'2018-07-19T23:22:00',112.461,112.481,112.459,112.469,147.1,112.534,112.602,112.527,112.557,177.96,True
'2018-07-19T23:23:00',112.47,112.482,112.465,112.482,160.79,112.559,112.563,112.556,112.559,209.75,False
'2018-07-19T23:24:00',112.48,112.493,112.468,112.483,126.07,112.559,112.564,112.543,112.546,130.3,False
'2018-07-19T23:25:00',112.483,112.484,112.449,112.465,285.41,112.547,112.554,112.525,112.531,191.93,False
'2018-07-19T23:26:00',112.466,112.469,112.455,112.457,113.39,112.53,112.534,112.519,112.524,115.54,False
'2018-07-19T23:27:00',112.457,112.46,112.412,112.439,213.64,112.525,112.529,112.498,112.521,210.99,True
'2018-07-19T23:28:00',112.438,112.462,112.423,112.454,270.15,112.523,112.569,112.519,112.545,216.36,True
'2018-07-19T23:29:00',112.456,112.47,112.444,112.455,306.91,112.551,112.561,112.525,112.547,215.78,False
'2018-07-19T23:30:00',112.445,112.445,112.412,112.432,181.75,112.538,112.579,112.53,112.532,113.31,True
'2018-07-19T23:31:00',112.434,112.487,112.4,112.47,302.75,112.559,112.59,112.51,112.563,326.83,True
'2018-07-19T23:32:00',112.473,112.502,112.457,112.484,453.62,112.563,112.571,112.544,112.546,411.38,True
'2018-07-19T23:33:00',112.486,112.549,112.482,112.493,419.51,112.546,112.652,112.544,112.547,399.75,True
'2018-07-19T23:34:00',112.492,112.515,112.461,112.488,443.46,112.544,112.626,112.529,112.58,445.94,False
'2018-07-19T23:35:00',112.488,112.527,112.473,112.492,386.99,112.582,112.635,112.534,112.549,419.07,False
'2018-07-19T23:36:00',112.489,112.505,112.472,112.472,193.3,112.552,112.577,112.513,112.513,211.9,True
'2018-07-19T23:37:00',112.472,112.518,112.47,112.502,119.13,112.512,112.558,112.511,112.548,108.71,True
'2018-07-19T23:38:00',112.506,112.516,112.501,112.505,100.61,112.55,112.563,112.543,112.543,95.83,True
'2018-07-19T23:39:00',112.511,112.549,112.506,112.509,194.35,112.562,112.634,112.545,112.546,201.45,False
'2018-07-19T23:40:00',112.51,112.51,112.481,112.498,77.1,112.548,112.573,112.525,112.567,79.44,False
'2018-07-19T23:41:00',112.499,112.501,112.483,112.491,76.0,112.567,112.569,112.537,112.539,76.0,False
'2018-07-19T23:42:00',112.491,112.507,112.479,112.488,134.85,112.54,112.55,112.517,112.53,139.36,True
'2018-07-19T23:43:00',112.488,112.527,112.482,112.527,148.16,112.528,112.578,112.52,112.569,168.76,False
'2018-07-19T23:44:00',112.528,112.531,112.494,112.504,161.57,112.568,112.58,112.555,112.559,173.44,False
'2018-07-19T23:45:00',112.505,112.527,112.482,112.498,94.99,112.559,112.566,112.522,112.536,102.97,False
'2018-07-19T23:46:00',112.49,112.503,112.472,112.484,108.5,112.542,112.542,112.517,112.517,114.57,True
'2018-07-19T23:47:00',112.485,112.503,112.47,112.503,124.51,112.518,112.541,112.508,112.541,119.13,False
'2018-07-19T23:48:00',112.503,112.507,112.481,112.485,118.82,112.542,112.559,112.508,112.538,118.39,True
'2018-07-19T23:49:00',112.485,112.53,112.481,112.502,127.87,112.537,112.569,112.53,112.561,137.23,True
'2018-07-19T23:50:00',112.502,112.516,112.488,112.503,179.06,112.553,112.598,112.547,112.567,191.28,True
'2018-07-19T23:51:00',112.502,112.511,112.491,112.506,177.25,112.564,112.576,112.556,112.567,186.18,True
'2018-07-19T23:52:00',112.506,112.525,112.488,112.511,304.77,112.568,112.616,112.555,112.571,333.12,False
'2018-07-19T23:53:00',112.508,112.518,112.49,112.507,431.47,112.58,112.597,112.561,112.573,448.26,True
'2018-07-19T23:54:00',112.505,112.527,112.492,112.524,325.33,112.575,112.588,112.559,112.571,333.31,False
'2018-07-19T23:55:00',112.523,112.525,112.48,112.489,133.82,112.57,112.577,112.514,112.537,128.82,True
'2018-07-19T23:56:00',112.49,112.529,112.49,112.513,141.17,112.538,112.593,112.534,112.542,123.26,True
'2018-07-19T23:57:00',112.513,112.528,112.513,112.521,147.66,112.545,112.565,112.544,112.558,117.93,False
'2018-07-19T23:58:00',112.52,112.533,112.48,112.481,117.88,112.555,112.57,112.51,112.529,113.05,True
'2018-07-19T23:59:00',112.48,112.503,112.48,112.501,83.81,112.531,112.551,112.529,112.546,74.25,True
'2018-07-20T00:00:00',112.503,112.53,112.5,112.528,98.49,112.546,112.576,112.546,112.562,119.99,False
'2018-07-20T00:01:00',112.532,112.537,112.511,112.512,74.26,112.565,112.57,112.542,112.545,73.5,False
'2018-07-20T00:02:00',112.513,112.517,112.508,112.514,40.14,112.544,112.549,112.537,112.538,26.9,True
'2018-07-20T00:03:00',112.516,112.537,112.516,112.536,28.91,112.538,112.561,112.538,112.561,22.51,False
'2018-07-20T00:04:00',112.535,112.539,112.527,112.529,47.36,112.561,112.569,112.557,112.562,55.09,True
'2018-07-20T00:05:00',112.531,112.539,112.516,112.539,45.72,112.561,112.57,112.551,112.57,53.05,False
'2018-07-20T00:06:00',112.537,112.541,112.53,112.539,38.64,112.57,112.57,112.562,112.562,45.16,False
'2018-07-20T00:07:00',112.536,112.537,112.528,112.53,39.54,112.561,112.563,112.554,112.558,37.75,False
'2018-07-20T00:08:00',112.532,112.54,112.528,112.528,27.02,112.558,112.567,112.556,112.556,23.19,False
'2018-07-20T00:09:00',112.529,112.534,112.515,112.518,69.25,112.556,112.561,112.548,112.549,66.23,False
'2018-07-20T00:10:00',112.517,112.518,112.513,112.515,18.21,112.549,112.549,112.542,112.542,17.93,False
'2018-07-20T00:11:00',112.515,112.516,112.512,112.512,27.65,112.542,112.542,112.537,112.537,18.13,True
'2018-07-20T00:12:00',112.512,112.523,112.512,112.523,19.7,112.537,112.545,112.537,112.544,13.0,False
'2018-07-20T00:13:00',112.522,112.527,112.52,112.52,21.95,112.544,112.55,112.54,112.543,22.23,True
'2018-07-20T00:14:00',112.522,112.523,112.521,112.521,17.07,112.543,112.546,112.543,112.546,18.57,True
'2018-07-20T00:15:00',112.521,112.536,112.521,112.536,27.53,112.542,112.561,112.541,112.561,29.54,True
'2018-07-20T00:16:00',112.539,112.54,112.537,112.54,8.2,112.561,112.564,112.561,112.563,10.65,True
'2018-07-20T00:17:00',112.543,112.55,112.543,112.544,23.64,112.564,112.574,112.564,112.568,32.14,False
'2018-07-20T00:18:00',112.541,112.546,112.539,112.54,18.37,112.563,112.571,112.563,112.565,20.96,True
'2018-07-20T00:19:00',112.543,112.555,112.541,112.543,33.94,112.565,112.579,112.565,112.568,44.95,True
'2018-07-20T00:20:00',112.545,112.558,112.544,112.551,53.87,112.569,112.581,112.569,112.577,61.25,False
'2018-07-20T00:21:00',112.551,112.551,112.548,112.549,11.68,112.577,112.578,112.573,112.576,11.43,True
'2018-07-20T00:22:00',112.549,112.552,112.546,112.552,15.42,112.575,112.577,112.571,112.577,16.44,True
'2018-07-20T00:23:00',112.549,112.554,112.547,112.554,11.04,112.576,112.577,112.573,112.577,14.0,False
'2018-07-20T00:24:00',112.552,112.554,112.55,112.553,17.44,112.578,112.578,112.575,112.578,20.54,False
'2018-07-20T00:25:00',112.556,112.559,112.546,112.548,12.26,112.58,112.582,112.572,112.572,16.54,False
'2018-07-20T00:26:00',112.547,112.551,112.544,112.547,15.44,112.571,112.574,112.568,112.571,17.82,False
'2018-07-20T00:27:00',112.549,112.549,112.546,112.546,13.0,112.569,112.57,112.569,112.569,14.34,False
'2018-07-20T00:28:00',112.547,112.547,112.537,112.539,39.25,112.569,112.569,112.563,112.565,40.7,False
'2018-07-20T00:29:00',112.538,112.543,112.535,112.538,33.25,112.563,112.568,112.56,112.563,42.44,False
'2018-07-20T00:30:00',112.536,112.537,112.527,112.534,40.77,112.561,112.562,112.553,112.559,39.14,True
'2018-07-20T00:31:00',112.535,112.546,112.535,112.544,21.39,112.56,112.57,112.559,112.562,20.06,True
'2018-07-20T00:32:00',112.544,112.557,112.544,112.552,39.78,112.563,112.577,112.563,112.575,36.39,False
'2018-07-20T00:33:00',112.554,112.554,112.537,112.542,41.04,112.575,112.575,112.559,112.565,40.71,False
'2018-07-20T00:34:00',112.545,112.548,112.533,112.533,60.62,112.568,112.572,112.556,112.556,50.95,True
'2018-07-20T00:35:00',112.532,112.548,112.532,112.544,35.04,112.555,112.57,112.555,112.568,33.86,False
'2018-07-20T00:36:00',112.544,112.55,112.543,112.544,25.08,112.566,112.571,112.565,112.566,25.78,False
'2018-07-20T00:37:00',112.544,112.549,112.537,112.537,18.13,112.565,112.571,112.56,112.56,21.99,True
'2018-07-20T00:38:00',112.54,112.556,112.539,112.543,39.51,112.562,112.579,112.562,112.568,55.61,False
'2018-07-20T00:39:00',112.544,112.547,112.539,112.542,29.02,112.568,112.571,112.564,112.567,37.94,False
'2018-07-20T00:40:00',112.542,112.548,112.537,112.537,32.13,112.568,112.572,112.56,112.56,41.42,False
'2018-07-20T00:41:00',112.536,112.536,112.534,112.534,6.76,112.56,112.56,112.558,112.558,7.38,True
'2018-07-20T00:42:00',112.534,112.536,112.534,112.536,5.19,112.559,112.562,112.559,112.562,7.77,True
'2018-07-20T00:43:00',112.538,112.549,112.533,112.546,28.18,112.562,112.571,112.559,112.569,41.13,False
'2018-07-20T00:44:00',112.546,112.546,112.543,112.544,12.38,112.569,112.569,112.568,112.568,16.59,False
'2018-07-20T00:45:00',112.542,112.542,112.531,112.534,27.31,112.565,112.565,112.555,112.558,22.59,True
'2018-07-20T00:46:00',112.534,112.544,112.534,112.537,14.16,112.558,112.567,112.558,112.563,18.6,False
'2018-07-20T00:47:00',112.539,112.539,112.522,112.522,31.49,112.562,112.564,112.545,112.545,41.34,True
'2018-07-20T00:48:00',112.522,112.527,112.514,112.527,40.07,112.545,112.55,112.537,112.55,48.69,True
'2018-07-20T00:49:00',112.527,112.537,112.521,112.529,43.8,112.55,112.558,112.544,112.553,55.18,False
'2018-07-20T00:50:00',112.528,112.53,112.526,112.526,13.88,112.55,112.554,112.55,112.552,14.28,True
'2018-07-20T00:51:00',112.527,112.531,112.521,112.529,61.61,112.552,112.555,112.546,112.553,70.55,False
'2018-07-20T00:52:00',112.529,112.531,112.523,112.526,35.33,112.554,112.556,112.544,112.55,35.51,False
'2018-07-20T00:53:00',112.526,112.53,112.519,112.519,14.7,112.552,112.553,112.543,112.543,17.58,False
'2018-07-20T00:54:00',112.517,112.525,112.51,112.51,49.28,112.544,112.55,112.534,112.534,43.2,True
'2018-07-20T00:55:00',112.51,112.516,112.505,112.514,74.48,112.532,112.54,112.527,112.536,61.29,False
'2018-07-20T00:56:00',112.512,112.514,112.507,112.511,27.31,112.535,112.538,112.53,112.536,28.35,True
'2018-07-20T00:57:00',112.512,112.514,112.506,112.514,45.61,112.536,112.537,112.53,112.536,51.77,True
'2018-07-20T00:58:00',112.516,112.525,112.512,112.524,28.07,112.536,112.548,112.534,112.548,26.92,False
'2018-07-20T00:59:00',112.523,112.523,112.518,112.521,23.14,112.546,112.546,112.54,112.542,22.29,True
'2018-07-20T01:00:00',112.524,112.531,112.517,112.528,69.97,112.543,112.547,112.534,112.547,69.17,True
'2018-07-20T01:01:00',112.528,112.535,112.522,112.533,31.75,112.547,112.552,112.54,112.55,40.91,False
'2018-07-20T01:02:00',112.531,112.534,112.519,112.521,46.01,112.551,112.553,112.537,112.54,58.89,True
'2018-07-20T01:03:00',112.521,112.528,112.517,112.522,32.56,112.539,112.546,112.535,112.539,48.32,False
'2018-07-20T01:04:00',112.522,112.528,112.519,112.519,29.6,112.539,112.545,112.539,112.539,34.87,True
'2018-07-20T01:05:00',112.519,112.532,112.518,112.527,55.35,112.537,112.549,112.536,112.545,61.15,False
'2018-07-20T01:06:00',112.525,112.525,112.514,112.516,39.68,112.538,112.539,112.533,112.536,39.34,True
'2018-07-20T01:07:00',112.515,112.528,112.513,112.528,35.12,112.535,112.546,112.53,112.546,38.7,False
'2018-07-20T01:08:00',112.526,112.526,112.516,112.516,25.6,112.541,112.542,112.535,112.536,27.4,False
'2018-07-20T01:09:00',112.515,112.524,112.515,112.516,21.38,112.535,112.542,112.535,112.536,33.04,False
'2018-07-20T01:10:00',112.516,112.518,112.503,112.51,16.67,112.536,112.536,112.523,112.53,15.95,True
'2018-07-20T01:11:00',112.511,112.525,112.51,112.513,33.55,112.53,112.543,112.53,112.532,33.03,True
'2018-07-20T01:12:00',112.513,112.531,112.512,112.53,24.48,112.531,112.548,112.531,112.548,28.3,False
'2018-07-20T01:13:00',112.526,112.529,112.52,112.522,27.75,112.542,112.542,112.534,112.537,21.94,True
'2018-07-20T01:14:00',112.521,112.528,112.517,112.527,33.87,112.537,112.546,112.535,112.545,29.94,True
'2018-07-20T01:15:00',112.528,112.531,112.528,112.529,14.0,112.545,112.548,112.545,112.546,16.89,True
'2018-07-20T01:16:00',112.527,112.536,112.523,112.536,36.91,112.544,112.552,112.54,112.552,32.77,False
'2018-07-20T01:17:00',112.534,112.537,112.528,112.535,43.48,112.546,112.553,112.544,112.553,41.51,False
'2018-07-20T01:18:00',112.536,112.537,112.526,112.528,42.19,112.553,112.555,112.544,112.546,32.52,False
'2018-07-20T01:19:00',112.527,112.53,112.522,112.522,38.69,112.546,112.547,112.539,112.539,34.14,False
'2018-07-20T01:20:00',112.523,112.523,112.52,112.521,11.5,112.54,112.54,112.54,112.54,10.2,False
'2018-07-20T01:21:00',112.521,112.521,112.513,112.515,30.56,112.54,112.54,112.53,112.532,27.33,False
'2018-07-20T01:22:00',112.515,112.519,112.502,112.505,66.45,112.532,112.536,112.516,112.518,62.31,True
'2018-07-20T01:23:00',112.505,112.518,112.505,112.518,37.1,112.523,112.533,112.522,112.533,37.81,True
'2018-07-20T01:24:00',112.517,112.523,112.517,112.523,47.25,112.534,112.538,112.534,112.536,41.47,False
'2018-07-20T01:25:00',112.522,112.523,112.514,112.521,60.25,112.534,112.539,112.531,112.537,47.17,True
'2018-07-20T01:26:00',112.52,112.522,112.52,112.522,9.25,112.537,112.537,112.537,112.537,6.11,False
'2018-07-20T01:27:00',112.522,112.522,112.518,112.518,16.5,112.537,112.537,112.534,112.535,12.75,False
'2018-07-20T01:28:00',112.518,112.518,112.517,112.518,10.25,112.534,112.535,112.534,112.534,8.8,True
'2018-07-20T01:29:00',112.517,112.55,112.517,112.541,125.62,112.536,112.566,112.535,112.558,88.83,True
'2018-07-20T01:30:00',112.54,112.547,112.534,112.541,55.25,112.556,112.564,112.55,112.559,57.64,True
'2018-07-20T01:31:00',112.542,112.547,112.541,112.546,25.25,112.559,112.564,112.558,112.563,27.45,True
'2018-07-20T01:32:00',112.545,112.554,112.545,112.547,39.87,112.563,112.572,112.563,112.564,46.89,False
'2018-07-20T01:33:00',112.549,112.552,112.538,112.538,50.25,112.567,112.569,112.553,112.555,54.49,False
'2018-07-20T01:34:00',112.537,112.538,112.516,112.525,98.3,112.556,112.556,112.535,112.544,99.13,True
'2018-07-20T01:35:00',112.525,112.545,112.519,112.535,40.87,112.543,112.563,112.537,112.554,47.64,False
'2018-07-20T01:36:00',112.54,112.547,112.519,112.53,116.42,112.555,112.564,112.534,112.546,124.67,False
'2018-07-20T01:37:00',112.528,112.53,112.515,112.529,57.2,112.546,112.547,112.532,112.545,63.49,False
'2018-07-20T01:38:00',112.529,112.529,112.503,112.507,64.58,112.545,112.545,112.518,112.522,65.11,True
'2018-07-20T01:39:00',112.504,112.518,112.504,112.513,58.13,112.52,112.533,112.52,112.527,74.21,True
'2018-07-20T01:40:00',112.513,112.523,112.51,112.523,22.44,112.527,112.538,112.524,112.538,26.68,False
'2018-07-20T01:41:00',112.523,112.523,112.508,112.515,106.3,112.535,112.537,112.522,112.529,122.53,True
'2018-07-20T01:42:00',112.517,112.526,112.515,112.519,63.75,112.529,112.54,112.529,112.534,98.51,True
'2018-07-20T01:43:00',112.519,112.526,112.509,112.525,100.88,112.528,112.54,112.523,112.539,131.01,True
'2018-07-20T01:44:00',112.524,112.547,112.524,112.541,41.0,112.539,112.561,112.539,112.558,69.66,True
'2018-07-20T01:45:00',112.541,112.567,112.538,112.563,76.45,112.557,112.584,112.556,112.579,100.04,False
'2018-07-20T01:46:00',112.563,112.567,112.542,112.542,129.12,112.581,112.583,112.559,112.559,111.91,False
'2018-07-20T01:47:00',112.542,112.546,112.528,112.528,109.33,112.557,112.559,112.541,112.542,77.01,False
'2018-07-20T01:48:00',112.529,112.529,112.512,112.512,60.58,112.542,112.542,112.525,112.526,44.32,False
'2018-07-20T01:49:00',112.512,112.512,112.497,112.502,54.31,112.525,112.525,112.514,112.516,56.5,True
'2018-07-20T01:50:00',112.5,112.509,112.497,112.502,87.75,112.517,112.526,112.515,112.52,80.66,True
'2018-07-20T01:51:00',112.5,112.509,112.491,112.505,63.31,112.518,112.526,112.507,112.524,57.43,True
'2018-07-20T01:52:00',112.509,112.516,112.506,112.51,40.85,112.526,112.532,112.524,112.527,48.13,True
'2018-07-20T01:53:00',112.509,112.517,112.504,112.517,65.5,112.527,112.533,112.521,112.533,56.93,False
'2018-07-20T01:54:00',112.517,112.517,112.484,112.491,172.62,112.532,112.533,112.501,112.51,160.23,False
'2018-07-20T01:55:00',112.49,112.499,112.49,112.491,68.03,112.507,112.514,112.507,112.508,59.5,False
'2018-07-20T01:56:00',112.491,112.498,112.482,112.485,96.13,112.508,112.517,112.5,112.504,94.35,True
'2018-07-20T01:57:00',112.488,112.494,112.478,112.493,120.22,112.505,112.511,112.495,112.51,118.62,False
'2018-07-20T01:58:00',112.494,112.503,112.485,112.485,101.42,112.51,112.518,112.502,112.503,108.66,True
'2018-07-20T01:59:00',112.485,112.497,112.483,112.489,112.48,112.503,112.517,112.5,112.507,107.69,True
'2018-07-20T02:00:00',112.489,112.512,112.489,112.508,165.52,112.506,112.528,112.506,112.524,137.02,True
'2018-07-20T02:01:00',112.508,112.522,112.502,112.509,138.28,112.523,112.537,112.519,112.527,130.29,False
'2018-07-20T02:02:00',112.511,112.511,112.497,112.503,95.6,112.527,112.527,112.515,112.52,111.31,True
'2018-07-20T02:03:00',112.508,112.537,112.508,112.526,117.3,112.525,112.55,112.524,112.541,149.05,True
'2018-07-20T02:04:00',112.528,112.53,112.516,112.528,49.18,112.541,112.545,112.533,112.543,57.44,True
'2018-07-20T02:05:00',112.525,112.544,112.519,112.537,82.0,112.54,112.556,112.533,112.553,107.03,False
'2018-07-20T02:06:00',112.536,112.537,112.516,112.517,178.98,112.551,112.553,112.532,112.533,196.66,True
'2018-07-20T02:07:00',112.516,112.537,112.515,112.537,112.69,112.533,112.554,112.532,112.554,125.52,True
'2018-07-20T02:08:00',112.536,112.545,112.532,112.543,131.98,112.554,112.562,112.549,112.561,120.73,True
'2018-07-20T02:09:00',112.544,112.574,112.544,112.572,134.39,112.561,112.591,112.561,112.591,129.29,False
'2018-07-20T02:10:00',112.574,112.578,112.567,112.571,202.4,112.591,112.596,112.584,112.587,172.03,False
'2018-07-20T02:11:00',112.569,112.571,112.556,112.562,113.4,112.586,112.589,112.574,112.579,104.0,False
'2018-07-20T02:12:00',112.561,112.573,112.552,112.559,152.92,112.58,112.59,112.569,112.577,152.92,True
'2018-07-20T02:13:00',112.563,112.591,112.556,112.586,183.78,112.579,112.608,112.573,112.603,198.56,False
'2018-07-20T02:14:00',112.59,112.592,112.566,112.578,115.55,112.607,112.609,112.584,112.594,115.85,False
'2018-07-20T02:15:00',112.577,112.577,112.559,112.568,123.96,112.594,112.594,112.574,112.584,151.7,False
'2018-07-20T02:16:00',112.568,112.573,112.553,112.554,115.09,112.585,112.589,112.57,112.57,125.88,True
'2018-07-20T02:17:00',112.557,112.564,112.552,112.558,55.65,112.574,112.58,112.569,112.575,74.45,True
'2018-07-20T02:18:00',112.559,112.563,112.552,112.563,39.26,112.575,112.58,112.571,112.58,46.95,False
'2018-07-20T02:19:00',112.563,112.563,112.546,112.548,72.47,112.58,112.58,112.564,112.566,81.34,True
'2018-07-20T02:20:00',112.55,112.554,112.547,112.55,43.36,112.567,112.572,112.565,112.567,46.36,True
'2018-07-20T02:21:00',112.552,112.563,112.538,112.55,142.65,112.567,112.581,112.556,112.568,145.75,False
'2018-07-20T02:22:00',112.552,112.552,112.544,112.546,73.28,112.569,112.57,112.558,112.563,81.5,True
'2018-07-20T02:23:00',112.548,112.553,112.539,112.55,148.15,112.563,112.566,112.553,112.563,169.95,True
'2018-07-20T02:24:00',112.55,112.558,112.536,112.558,89.79,112.563,112.573,112.549,112.573,96.47,True
'2018-07-20T02:25:00',112.558,112.597,112.545,112.596,164.38,112.571,112.612,112.56,112.611,176.65,True
'2018-07-20T02:26:00',112.595,112.635,112.589,112.626,168.37,112.61,112.652,112.605,112.643,172.04,False
'2018-07-20T02:27:00',112.625,112.631,112.577,112.586,177.74,112.644,112.648,112.595,112.602,169.14,True
'2018-07-20T02:28:00',112.584,112.598,112.58,112.598,94.91,112.602,112.615,112.595,112.615,80.67,False
'2018-07-20T02:29:00',112.597,112.6,112.582,112.592,91.48,112.615,112.615,112.598,112.607,96.27,True
'2018-07-20T02:30:00',112.589,112.603,112.586,112.603,158.85,112.608,112.621,112.605,112.621,141.52,True
'2018-07-20T02:31:00',112.607,112.617,112.598,112.609,169.87,112.624,112.635,112.615,112.626,176.01,False
'2018-07-20T02:32:00',112.608,112.624,112.602,112.607,169.68,112.625,112.64,112.619,112.622,135.36,False
'2018-07-20T02:33:00',112.605,112.606,112.595,112.599,107.97,112.621,112.623,112.612,112.616,111.18,True
'2018-07-20T02:34:00',112.599,112.62,112.595,112.615,151.65,112.618,112.636,112.614,112.631,144.08,False
'2018-07-20T02:35:00',112.616,112.617,112.601,112.612,149.74,112.632,112.633,112.616,112.631,117.51,True
'2018-07-20T02:36:00',112.614,112.634,112.612,112.63,155.03,112.631,112.65,112.629,112.647,114.73,True
'2018-07-20T02:37:00',112.631,112.633,112.619,112.63,81.29,112.646,112.65,112.635,112.648,64.6,False
'2018-07-20T02:38:00',112.629,112.63,112.616,112.62,117.59,112.646,112.646,112.629,112.636,93.03,False
'2018-07-20T02:39:00',112.621,112.626,112.615,112.62,88.35,112.634,112.641,112.628,112.635,83.37,False
'2018-07-20T02:40:00',112.62,112.62,112.608,112.611,122.66,112.635,112.636,112.624,112.628,96.25,True
'2018-07-20T02:41:00',112.612,112.624,112.612,112.621,59.01,112.631,112.64,112.631,112.636,57.15,True
'2018-07-20T02:42:00',112.625,112.648,112.622,112.641,175.78,112.638,112.664,112.638,112.656,172.4,False
'2018-07-20T02:43:00',112.641,112.642,112.632,112.635,61.85,112.656,112.659,112.647,112.653,67.03,False
'2018-07-20T02:44:00',112.638,112.638,112.63,112.63,77.16,112.654,112.655,112.646,112.648,54.85,True
'2018-07-20T02:45:00',112.632,112.642,112.621,112.631,106.35,112.647,112.66,112.638,112.648,94.89,False
'2018-07-20T02:46:00',112.631,112.631,112.62,112.626,109.51,112.648,112.649,112.636,112.641,89.49,True
'2018-07-20T02:47:00',112.626,112.632,112.623,112.626,82.59,112.643,112.649,112.639,112.642,76.62,True
'2018-07-20T02:48:00',112.626,112.637,112.625,112.627,76.75,112.643,112.653,112.641,112.644,65.34,True
'2018-07-20T02:49:00',112.628,112.636,112.624,112.629,116.02,112.646,112.652,112.641,112.646,107.64,False
'2018-07-20T02:50:00',112.629,112.633,112.623,112.626,92.69,112.646,112.649,112.639,112.642,75.42,False
'2018-07-20T02:51:00',112.63,112.631,112.613,112.618,169.01,112.642,112.646,112.628,112.633,156.52,True
'2018-07-20T02:52:00',112.618,112.633,112.617,112.627,156.72,112.635,112.65,112.632,112.643,150.54,True
'2018-07-20T02:53:00',112.627,112.649,112.627,112.649,139.95,112.645,112.666,112.643,112.666,131.59,True
'2018-07-20T02:54:00',112.649,112.655,112.633,112.651,239.39,112.665,112.672,112.647,112.665,179.63,False
'2018-07-20T02:55:00',112.661,112.668,112.618,112.618,216.78,112.666,112.681,112.635,112.635,199.93,True
'2018-07-20T02:56:00',112.619,112.625,112.616,112.622,147.44,112.635,112.641,112.629,112.638,127.15,False
'2018-07-20T02:57:00',112.624,112.628,112.617,112.618,154.86,112.641,112.645,112.633,112.634,113.13,True
'2018-07-20T02:58:00',112.62,112.627,112.613,112.622,112.25,112.634,112.644,112.629,112.638,79.87,True
'2018-07-20T02:59:00',112.622,112.629,112.617,112.629,107.73,112.636,112.647,112.633,112.646,94.67,True
'2018-07-20T03:00:00',112.627,112.639,112.625,112.638,144.76,112.645,112.651,112.64,112.647,82.44,False
'2018-07-20T03:01:00',112.638,112.642,112.632,112.634,48.8,112.647,112.652,112.645,112.65,27.5,True
'2018-07-20T03:02:00',112.635,112.644,112.629,112.641,111.06,112.65,112.658,112.643,112.653,68.84,True
'2018-07-20T03:03:00',112.641,112.649,112.639,112.644,112.57,112.653,112.66,112.652,112.657,66.5,True
'2018-07-20T03:04:00',112.642,112.66,112.641,112.657,103.57,112.657,112.673,112.653,112.668,67.0,True
'2018-07-20T03:05:00',112.657,112.659,112.649,112.658,124.08,112.669,112.675,112.662,112.675,97.21,False
'2018-07-20T03:06:00',112.658,112.661,112.65,112.653,119.77,112.675,112.677,112.667,112.669,81.15,False
'2018-07-20T03:07:00',112.652,112.659,112.646,112.648,183.86,112.667,112.675,112.661,112.664,137.98,True
'2018-07-20T03:08:00',112.648,112.655,112.647,112.648,95.6,112.665,112.671,112.664,112.665,89.76,True
'2018-07-20T03:09:00',112.65,112.661,112.646,112.654,98.21,112.665,112.677,112.662,112.67,112.86,True
'2018-07-20T03:10:00',112.655,112.664,112.651,112.664,112.8,112.67,112.679,112.666,112.679,134.27,False
'2018-07-20T03:11:00',112.664,112.672,112.663,112.663,139.25,112.682,112.69,112.68,112.681,189.76,False
'2018-07-20T03:12:00',112.663,112.664,112.631,112.635,161.72,112.679,112.681,112.648,112.651,185.5,False
'2018-07-20T03:13:00',112.634,112.649,112.614,112.617,146.21,112.65,112.665,112.628,112.635,155.02,False
'2018-07-20T03:14:00',112.618,112.62,112.606,112.61,133.71,112.635,112.636,112.623,112.628,140.3,True
'2018-07-20T03:15:00',112.61,112.628,112.609,112.621,177.67,112.627,112.644,112.625,112.637,154.12,False
'2018-07-20T03:16:00',112.617,112.617,112.559,112.559,272.06,112.632,112.632,112.575,112.575,245.52,True
'2018-07-20T03:17:00',112.558,112.579,112.557,112.577,208.6,112.574,112.595,112.57,112.592,249.95,True
'2018-07-20T03:18:00',112.577,112.601,112.574,112.586,312.89,112.592,112.614,112.589,112.601,356.81,False
'2018-07-20T03:19:00',112.586,112.593,112.571,112.585,212.32,112.601,112.608,112.587,112.603,215.98,True
'2018-07-20T03:20:00',112.586,112.605,112.586,112.594,182.76,112.602,112.621,112.602,112.608,170.17,False
'2018-07-20T03:21:00',112.596,112.6,112.581,112.589,218.4,112.608,112.613,112.596,112.603,196.99,True
'2018-07-20T03:22:00',112.587,112.602,112.577,112.595,231.78,112.604,112.618,112.593,112.611,216.24,False
'2018-07-20T03:23:00',112.595,112.598,112.563,112.57,269.02,112.611,112.612,112.578,112.585,211.13,False
'2018-07-20T03:24:00',112.565,112.566,112.529,112.53,276.14,112.579,112.581,112.547,112.549,244.31,True
'2018-07-20T03:25:00',112.53,112.546,112.525,112.531,222.5,112.547,112.561,112.542,112.548,208.36,False
'2018-07-20T03:26:00',112.53,112.54,112.525,112.531,170.19,112.547,112.554,112.542,112.548,185.06,True
'2018-07-20T03:27:00',112.531,112.568,112.53,112.568,157.66,112.548,112.584,112.545,112.584,155.4,True
'2018-07-20T03:28:00',112.569,112.575,112.555,112.574,144.61,112.584,112.59,112.572,112.589,112.74,False
'2018-07-20T03:29:00',112.574,112.578,112.558,112.558,130.82,112.587,112.591,112.574,112.574,112.44,True
'2018-07-20T03:30:00',112.558,112.568,112.544,112.567,253.81,112.574,112.584,112.56,112.584,177.6,False
'2018-07-20T03:31:00',112.568,112.573,112.548,112.549,199.35,112.585,112.588,112.563,112.565,168.74,False
'2018-07-20T03:32:00',112.55,112.551,112.513,112.513,191.73,112.565,112.567,112.528,112.528,156.82,False
'2018-07-20T03:33:00',112.513,112.523,112.472,112.48,219.35,112.528,112.538,112.489,112.498,210.01,False
'2018-07-20T03:34:00',112.483,112.496,112.467,112.468,225.83,112.498,112.508,112.483,112.485,275.75,False
'2018-07-20T03:35:00',112.467,112.467,112.365,112.368,413.74,112.483,112.483,112.38,112.382,365.11,False
'2018-07-20T03:36:00',112.366,112.367,112.297,112.311,400.86,112.382,112.382,112.314,112.329,345.47,True
'2018-07-20T03:37:00',112.312,112.37,112.304,112.357,287.43,112.329,112.385,112.321,112.372,279.47,False
'2018-07-20T03:38:00',112.359,112.375,112.34,112.343,248.87,112.372,112.39,112.357,112.358,239.09,False
'2018-07-20T03:39:00',112.341,112.348,112.258,112.276,318.98,112.356,112.365,112.274,112.293,342.11,False
'2018-07-20T03:40:00',112.278,112.288,112.243,112.261,267.63,112.294,112.305,112.257,112.276,324.8,True
'2018-07-20T03:41:00',112.261,112.28,112.254,112.27,240.89,112.277,112.296,112.265,112.288,236.2,True
'2018-07-20T03:42:00',112.272,112.285,112.248,112.275,266.94,112.287,112.302,112.262,112.29,324.53,True
'2018-07-20T03:43:00',112.276,112.309,112.267,112.289,206.06,112.29,112.324,112.283,112.303,263.51,False
'2018-07-20T03:44:00',112.287,112.309,112.283,112.287,214.89,112.303,112.325,112.296,112.302,255.43,False
'2018-07-20T03:45:00',112.286,112.286,112.225,112.229,265.51,112.302,112.302,112.238,112.244,279.92,True
'2018-07-20T03:46:00',112.226,112.243,112.207,112.234,276.88,112.239,112.26,112.219,112.249,315.27,True
'2018-07-20T03:47:00',112.237,112.251,112.219,112.239,253.12,112.249,112.267,112.236,112.252,244.06,True
'2018-07-20T03:48:00',112.239,112.266,112.228,112.266,222.53,112.251,112.281,112.244,112.281,190.15,True
'2018-07-20T03:49:00',112.264,112.291,112.259,112.285,199.15,112.28,112.304,112.273,112.299,212.81,True
'2018-07-20T03:50:00',112.285,112.292,112.272,112.288,187.9,112.3,112.305,112.286,112.298,225.38,True
'2018-07-20T03:51:00',112.289,112.313,112.281,112.312,192.94,112.301,112.324,112.295,112.32,258.24,True
'2018-07-20T03:52:00',112.312,112.349,112.312,112.328,150.0,112.321,112.36,112.321,112.342,228.46,False
'2018-07-20T03:53:00',112.332,112.34,112.271,112.284,278.54,112.344,112.352,112.285,112.298,311.3,True
'2018-07-20T03:54:00',112.282,112.312,112.278,112.292,226.64,112.295,112.328,112.293,112.307,282.59,False
'2018-07-20T03:55:00',112.289,112.295,112.27,112.291,182.38,112.304,112.31,112.284,112.304,213.38,True
'2018-07-20T03:56:00',112.289,112.307,112.282,112.304,164.32,112.304,112.324,112.297,112.319,189.33,False
'2018-07-20T03:57:00',112.306,112.306,112.278,112.286,217.29,112.32,112.32,112.293,112.3,287.25,True
'2018-07-20T03:58:00',112.286,112.311,112.281,112.308,220.96,112.302,112.326,112.296,112.324,235.01,False
'2018-07-20T03:59:00',112.31,112.319,112.303,112.307,183.21,112.325,112.335,112.319,112.324,188.02,False
'2018-07-20T04:00:00',112.309,112.31,112.272,112.272,234.31,112.323,112.326,112.288,112.288,240.05,True
'2018-07-20T04:01:00',112.272,112.301,112.265,112.292,188.11,112.287,112.319,112.282,112.309,185.78,True
'2018-07-20T04:02:00',112.294,112.311,112.278,112.311,199.76,112.31,112.328,112.29,112.328,170.57,False
'2018-07-20T04:03:00',112.311,112.318,112.296,112.311,159.57,112.326,112.33,112.311,112.325,191.09,True
'2018-07-20T04:04:00',112.31,112.356,112.31,112.333,168.95,112.325,112.368,112.325,112.347,205.16,True
'2018-07-20T04:05:00',112.331,112.458,112.331,112.434,297.26,112.347,112.47,112.345,112.448,332.93,False
'2018-07-20T04:06:00',112.435,112.435,112.398,112.413,273.09,112.448,112.452,112.414,112.427,344.88,False
'2018-07-20T04:07:00',112.413,112.419,112.392,112.41,214.45,112.422,112.434,112.41,112.425,243.27,False
'2018-07-20T04:08:00',112.41,112.418,112.378,112.383,173.96,112.425,112.434,112.395,112.4,218.15,True
'2018-07-20T04:09:00',112.38,112.42,112.377,112.406,168.33,112.397,112.437,112.395,112.424,202.78,True
'2018-07-20T04:10:00',112.409,112.432,112.406,112.432,151.46,112.427,112.442,112.424,112.442,181.49,False
'2018-07-20T04:11:00',112.432,112.448,112.425,112.429,128.5,112.442,112.46,112.441,112.444,181.3,True
'2018-07-20T04:12:00',112.429,112.444,112.419,112.442,139.19,112.445,112.459,112.435,112.457,175.27,True
'2018-07-20T04:13:00',112.441,112.474,112.441,112.464,157.89,112.456,112.49,112.456,112.478,212.46,True
'2018-07-20T04:14:00',112.463,112.476,112.451,112.471,223.77,112.478,112.491,112.467,112.488,224.15,False
'2018-07-20T04:15:00',112.471,112.482,112.463,112.471,177.42,112.487,112.498,112.479,112.487,163.18,True
'2018-07-20T04:16:00',112.468,112.474,112.455,112.472,169.77,112.483,112.49,112.472,112.488,197.99,False
'2018-07-20T04:17:00',112.472,112.477,112.445,112.449,181.58,112.488,112.492,112.463,112.465,223.53,False
'2018-07-20T04:18:00',112.451,112.468,112.445,112.448,154.17,112.468,112.486,112.462,112.466,202.47,False
'2018-07-20T04:19:00',112.451,112.457,112.432,112.444,185.56,112.468,112.473,112.449,112.458,203.43,True
'2018-07-20T04:20:00',112.442,112.468,112.44,112.459,95.94,112.458,112.485,112.457,112.476,119.36,False
'2018-07-20T04:21:00',112.461,112.463,112.44,112.456,129.15,112.478,112.478,112.458,112.474,159.51,False
'2018-07-20T04:22:00',112.456,112.46,112.449,112.454,132.81,112.473,112.475,112.465,112.469,170.22,True
'2018-07-20T04:23:00',112.454,112.463,112.452,112.461,82.89,112.469,112.479,112.468,112.479,109.9,False
'2018-07-20T04:24:00',112.462,112.462,112.438,112.445,118.36,112.478,112.48,112.454,112.463,123.25,True
'2018-07-20T04:25:00',112.445,112.458,112.445,112.452,107.15,112.463,112.473,112.462,112.468,130.68,True
'2018-07-20T04:26:00',112.454,112.482,112.453,112.482,104.72,112.47,112.501,112.469,112.501,109.97,False
'2018-07-20T04:27:00',112.482,112.486,112.453,112.455,181.33,112.499,112.504,112.471,112.471,191.11,False
'2018-07-20T04:28:00',112.454,112.462,112.442,112.443,196.42,112.472,112.477,112.461,112.461,229.05,True
'2018-07-20T04:29:00',112.443,112.476,112.441,112.468,164.19,112.459,112.489,112.458,112.482,220.58,True
'2018-07-20T04:30:00',112.467,112.491,112.463,112.491,148.25,112.481,112.506,112.478,112.505,217.62,True
'2018-07-20T04:31:00',112.492,112.52,112.492,112.518,157.19,112.506,112.533,112.505,112.531,230.14,False
'2018-07-20T04:32:00',112.519,112.527,112.487,112.491,131.0,112.531,112.537,112.502,112.503,212.92,False
'2018-07-20T04:33:00',112.49,112.498,112.478,112.482,123.38,112.503,112.512,112.489,112.496,126.27,True
'2018-07-20T04:34:00',112.481,112.488,112.473,112.484,169.71,112.496,112.505,112.486,112.501,178.08,True
'2018-07-20T04:35:00',112.486,112.521,112.486,112.501,146.65,112.502,112.536,112.502,112.515,177.8,False
'2018-07-20T04:36:00',112.503,112.507,112.482,112.483,130.89,112.516,112.521,112.497,112.498,155.26,True
'2018-07-20T04:37:00',112.483,112.499,112.483,112.496,92.95,112.499,112.516,112.498,112.513,128.41,False
'2018-07-20T04:38:00',112.496,112.507,112.489,112.491,119.77,112.512,112.525,112.506,112.508,169.66,True
'2018-07-20T04:39:00',112.492,112.526,112.491,112.516,174.22,112.509,112.54,112.507,112.53,253.47,True
'2018-07-20T04:40:00',112.516,112.531,112.516,112.519,102.64,112.532,112.546,112.532,112.532,141.76,True
'2018-07-20T04:41:00',112.521,112.526,112.509,112.526,125.88,112.532,112.54,112.526,112.539,188.38,False
'2018-07-20T04:42:00',112.524,112.531,112.512,112.516,110.76,112.539,112.544,112.528,112.53,147.73,False
'2018-07-20T04:43:00',112.516,112.518,112.504,112.509,76.2,112.53,112.532,112.52,112.525,84.15,True
'2018-07-20T04:44:00',112.507,112.511,112.502,112.511,62.61,112.522,112.526,112.519,112.525,88.22,False
'2018-07-20T04:45:00',112.511,112.511,112.482,112.482,91.59,112.524,112.526,112.498,112.498,83.27,True
'2018-07-20T04:46:00',112.48,112.485,112.47,112.483,130.91,112.496,112.5,112.485,112.498,117.08,False
'2018-07-20T04:47:00',112.481,112.491,112.477,112.481,84.54,112.494,112.508,112.493,112.496,90.66,True
'2018-07-20T04:48:00',112.478,112.488,112.477,112.482,69.96,112.494,112.502,112.49,112.498,71.63,True
'2018-07-20T04:49:00',112.481,112.485,112.471,112.485,71.34,112.497,112.5,112.486,112.499,72.66,True
'2018-07-20T04:50:00',112.485,112.494,112.483,112.487,98.06,112.501,112.509,112.495,112.502,86.82,True
'2018-07-20T04:51:00',112.487,112.496,112.473,112.491,103.25,112.502,112.504,112.487,112.501,97.33,False
'2018-07-20T04:52:00',112.49,112.5,112.485,112.49,112.25,112.501,112.511,112.496,112.502,125.87,False
'2018-07-20T04:53:00',112.491,112.495,112.476,112.489,127.49,112.502,112.507,112.49,112.502,180.51,True
'2018-07-20T04:54:00',112.489,112.503,112.486,112.503,109.44,112.501,112.514,112.501,112.512,162.18,True
'2018-07-20T04:55:00',112.499,112.513,112.496,112.505,130.31,112.51,112.528,112.506,112.522,207.3,False
'2018-07-20T04:56:00',112.507,112.508,112.484,112.496,129.5,112.522,112.522,112.498,112.511,185.41,False
'2018-07-20T04:57:00',112.493,112.495,112.484,112.485,126.52,112.509,112.511,112.5,112.504,137.13,False
'2018-07-20T04:58:00',112.488,112.504,112.483,112.483,144.92,112.505,112.52,112.499,112.499,151.01,False
'2018-07-20T04:59:00',112.48,112.49,112.478,112.48,90.62,112.496,112.507,112.495,112.496,76.61,False
'2018-07-20T05:00:00',112.483,112.484,112.474,112.478,159.63,112.5,112.5,112.488,112.493,182.42,False
'2018-07-20T05:01:00',112.481,112.485,112.446,112.451,202.52,112.495,112.498,112.463,112.468,215.06,False
'2018-07-20T05:02:00',112.451,112.451,112.408,112.42,168.32,112.466,112.468,112.42,112.435,150.17,False
'2018-07-20T05:03:00',112.419,112.421,112.403,112.415,177.62,112.434,112.437,112.42,112.431,174.7,False
'2018-07-20T05:04:00',112.415,112.421,112.408,112.41,133.13,112.431,112.436,112.424,112.424,105.42,False
'2018-07-20T05:05:00',112.407,112.407,112.387,112.394,135.72,112.424,112.424,112.404,112.41,123.32,True
'2018-07-20T05:06:00',112.394,112.407,112.39,112.396,136.12,112.41,112.423,112.406,112.411,123.55,True
'2018-07-20T05:07:00',112.393,112.408,112.388,112.407,78.92,112.41,112.425,112.405,112.424,63.84,False
'2018-07-20T05:08:00',112.407,112.408,112.377,112.383,84.56,112.424,112.425,112.391,112.401,60.54,False
'2018-07-20T05:09:00',112.385,112.392,112.368,112.381,119.33,112.401,112.407,112.385,112.398,92.72,False
'2018-07-20T05:10:00',112.383,112.387,112.37,112.37,123.31,112.398,112.398,112.385,112.385,84.59,True
'2018-07-20T05:11:00',112.37,112.394,112.37,112.386,123.02,112.385,112.41,112.384,112.401,105.03,True
'2018-07-20T05:12:00',112.387,112.401,112.387,112.397,103.69,112.401,112.417,112.401,112.414,97.21,True
'2018-07-20T05:13:00',112.398,112.416,112.396,112.412,113.16,112.414,112.433,112.413,112.428,107.26,False
'2018-07-20T05:14:00',112.411,112.418,112.395,112.395,124.83,112.427,112.431,112.413,112.413,137.33,False
'2018-07-20T05:15:00',112.396,112.406,112.393,112.393,94.11,112.413,112.421,112.408,112.409,90.61,True
'2018-07-20T05:16:00',112.392,112.397,112.389,112.397,80.73,112.409,112.416,112.406,112.416,79.07,False
'2018-07-20T05:17:00',112.397,112.398,112.387,112.387,137.55,112.415,112.415,112.405,112.406,126.75,True
'2018-07-20T05:18:00',112.39,112.401,112.388,112.393,109.28,112.407,112.418,112.403,112.406,123.83,False
'2018-07-20T05:19:00',112.393,112.397,112.384,112.391,167.26,112.407,112.411,112.402,112.407,167.5,True
'2018-07-20T05:20:00',112.392,112.405,112.392,112.399,96.68,112.408,112.419,112.408,112.413,91.4,True
'2018-07-20T05:21:00',112.398,112.415,112.398,112.415,123.19,112.413,112.432,112.413,112.431,99.21,True
'2018-07-20T05:22:00',112.417,112.442,112.416,112.442,99.29,112.432,112.457,112.432,112.456,85.4,False
'2018-07-20T05:23:00',112.442,112.446,112.425,112.434,127.64,112.454,112.459,112.442,112.448,113.57,False
'2018-07-20T05:24:00',112.437,112.441,112.43,112.43,146.96,112.451,112.455,112.443,112.443,98.25,True
'2018-07-20T05:25:00',112.433,112.441,112.43,112.435,97.38,112.447,112.456,112.444,112.452,74.69,False
'2018-07-20T05:26:00',112.436,112.441,112.423,112.424,141.48,112.451,112.458,112.44,112.442,120.89,False
'2018-07-20T05:27:00',112.424,112.424,112.409,112.41,119.28,112.441,112.441,112.424,112.424,91.02,False
'2018-07-20T05:28:00',112.407,112.407,112.387,112.388,108.39,112.423,112.423,112.404,112.405,96.92,True
'2018-07-20T05:29:00',112.389,112.402,112.379,112.401,108.66,112.407,112.418,112.396,112.418,99.49,False
'2018-07-20T05:30:00',112.401,112.412,112.4,112.4,112.31,112.418,112.429,112.417,112.417,115.1,False
'2018-07-20T05:31:00',112.401,112.408,112.396,112.397,117.51,112.418,112.425,112.413,112.414,121.74,False
'2018-07-20T05:32:00',112.398,112.408,112.394,112.397,122.74,112.415,112.426,112.411,112.413,108.59,False
'2018-07-20T05:33:00',112.394,112.394,112.387,112.387,71.53,112.41,112.41,112.403,112.406,67.07,True
'2018-07-20T05:34:00',112.387,112.395,112.379,112.39,117.99,112.404,112.412,112.396,112.407,92.02,False
'2018-07-20T05:35:00',112.39,112.396,112.361,112.361,168.09,112.408,112.41,112.376,112.378,141.16,True
'2018-07-20T05:36:00',112.361,112.387,112.358,112.386,147.61,112.376,112.404,112.375,112.402,106.91,True
'2018-07-20T05:37:00',112.384,112.41,112.378,112.398,156.91,112.401,112.427,112.395,112.416,143.0,False
'2018-07-20T05:38:00',112.398,112.409,112.395,112.397,102.2,112.415,112.427,112.411,112.412,87.4,False
'2018-07-20T05:39:00',112.4,112.4,112.391,112.395,107.66,112.417,112.417,112.403,112.411,80.17,True
'2018-07-20T05:40:00',112.393,112.399,112.393,112.399,47.72,112.409,112.416,112.408,112.415,38.57,True
'2018-07-20T05:41:00',112.402,112.405,112.398,112.403,65.49,112.419,112.423,112.413,112.419,53.09,True
'2018-07-20T05:42:00',112.406,112.425,112.405,112.414,140.62,112.422,112.442,112.422,112.43,106.27,False
'2018-07-20T05:43:00',112.414,112.42,112.411,112.411,124.54,112.43,112.436,112.426,112.427,94.71,False
'2018-07-20T05:44:00',112.412,112.412,112.398,112.404,73.48,112.426,112.428,112.414,112.419,65.56,False
'2018-07-20T05:45:00',112.403,112.407,112.398,112.399,139.96,112.419,112.423,112.414,112.416,87.76,False
'2018-07-20T05:46:00',112.399,112.405,112.389,112.392,66.06,112.416,112.421,112.405,112.408,50.83,True
'2018-07-20T05:47:00',112.393,112.406,112.387,112.404,83.81,112.409,112.42,112.402,112.419,69.6,True
'2018-07-20T05:48:00',112.406,112.414,112.401,112.414,45.83,112.421,112.429,112.416,112.429,37.65,False
'2018-07-20T05:49:00',112.413,112.418,112.394,112.399,64.83,112.428,112.435,112.411,112.417,49.82,True
'2018-07-20T05:50:00',112.398,112.416,112.396,112.413,82.9,112.415,112.43,112.412,112.428,59.64,False
'2018-07-20T05:51:00',112.413,112.414,112.406,112.411,80.71,112.429,112.43,112.421,112.428,73.97,True
'2018-07-20T05:52:00',112.411,112.424,112.41,112.415,89.72,112.426,112.439,112.426,112.432,77.38,False
'2018-07-20T05:53:00',112.416,112.42,112.412,112.414,76.29,112.43,112.435,112.427,112.431,63.37,True
'2018-07-20T05:54:00',112.414,112.417,112.405,112.417,100.42,112.43,112.435,112.419,112.435,89.85,True
'2018-07-20T05:55:00',112.416,112.43,112.416,112.428,147.51,112.432,112.446,112.431,112.445,130.17,True
'2018-07-20T05:56:00',112.426,112.435,112.42,112.429,127.69,112.442,112.452,112.436,112.445,116.99,False
'2018-07-20T05:57:00',112.429,112.431,112.419,112.421,152.29,112.445,112.448,112.436,112.439,118.73,True
'2018-07-20T05:58:00',112.421,112.431,112.42,112.424,157.14,112.439,112.448,112.437,112.442,130.68,True
'2018-07-20T05:59:00',112.425,112.428,112.422,112.425,119.22,112.441,112.444,112.439,112.441,96.76,False
'2018-07-20T06:00:00',112.425,112.432,112.423,112.426,105.36,112.44,112.449,112.438,112.438,85.26,False
'2018-07-20T06:01:00',112.425,112.427,112.419,112.421,129.55,112.438,112.443,112.435,112.437,102.3,False
'2018-07-20T06:02:00',112.418,112.423,112.408,112.417,116.93,112.435,112.437,112.424,112.431,112.67,False
'2018-07-20T06:03:00',112.418,112.418,112.406,112.41,83.27,112.431,112.432,112.42,112.426,71.28,True
'2018-07-20T06:04:00',112.41,112.432,112.41,112.42,79.53,112.426,112.445,112.425,112.434,75.88,False
'2018-07-20T06:05:00',112.42,112.42,112.41,112.418,93.9,112.434,112.435,112.425,112.433,84.48,False
'2018-07-20T06:06:00',112.418,112.419,112.408,112.408,34.01,112.432,112.434,112.423,112.423,32.13,True
'2018-07-20T06:07:00',112.41,112.414,112.407,112.41,48.16,112.426,112.43,112.422,112.427,44.39,False
'2018-07-20T06:08:00',112.409,112.41,112.395,112.398,95.76,112.423,112.426,112.411,112.415,88.84,True
'2018-07-20T06:09:00',112.4,112.408,112.396,112.402,119.64,112.416,112.425,112.411,112.42,114.88,False
'2018-07-20T06:10:00',112.404,112.406,112.394,112.396,130.01,112.421,112.421,112.409,112.414,110.34,False
'2018-07-20T06:11:00',112.397,112.4,112.391,112.396,117.4,112.413,112.415,112.406,112.409,95.15,True
'2018-07-20T06:12:00',112.393,112.399,112.388,112.399,92.91,112.41,112.415,112.403,112.415,67.68,True
'2018-07-20T06:13:00',112.397,112.404,112.391,112.4,85.82,112.415,112.42,112.406,112.417,77.17,True
'2018-07-20T06:14:00',112.402,112.406,112.4,112.404,44.09,112.418,112.42,112.413,112.42,37.75,False
'2018-07-20T06:15:00',112.404,112.408,112.396,112.396,92.14,112.421,112.424,112.412,112.412,67.8,False
'2018-07-20T06:16:00',112.396,112.403,112.393,112.395,107.2,112.409,112.419,112.408,112.41,95.74,True
'2018-07-20T06:17:00',112.396,112.405,112.395,112.403,125.37,112.411,112.421,112.411,112.42,113.7,True
'2018-07-20T06:18:00',112.407,112.41,112.399,112.404,67.95,112.422,112.427,112.414,112.42,62.86,True
'2018-07-20T06:19:00',112.404,112.419,112.4,112.418,41.53,112.42,112.435,112.415,112.435,47.57,True
'2018-07-20T06:20:00',112.418,112.427,112.418,112.425,78.34,112.435,112.442,112.435,112.441,101.06,True
'2018-07-20T06:21:00',112.426,112.435,112.425,112.434,63.95,112.441,112.451,112.44,112.45,83.4,True
'2018-07-20T06:22:00',112.433,112.448,112.431,112.446,83.0,112.448,112.462,112.447,112.461,93.85,False
'2018-07-20T06:23:00',112.445,112.447,112.434,112.435,61.19,112.461,112.462,112.448,112.449,69.86,True
'2018-07-20T06:24:00',112.435,112.45,112.434,112.438,74.16,112.448,112.467,112.448,112.456,98.02,False
'2018-07-20T06:25:00',112.437,112.442,112.432,112.438,66.61,112.455,112.459,112.449,112.454,69.58,True
'2018-07-20T06:26:00',112.437,112.447,112.437,112.442,60.82,112.454,112.462,112.453,112.457,64.19,False
'2018-07-20T06:27:00',112.442,112.442,112.424,112.436,76.69,112.458,112.459,112.439,112.451,105.77,False
'2018-07-20T06:28:00',112.435,112.438,112.424,112.434,85.78,112.453,112.453,112.438,112.45,83.14,False
'2018-07-20T06:29:00',112.434,112.435,112.416,112.418,87.5,112.451,112.451,112.432,112.436,81.49,True
'2018-07-20T06:30:00',112.42,112.424,112.41,112.421,153.2,112.436,112.441,112.426,112.438,134.15,False
'2018-07-20T06:31:00',112.42,112.427,112.415,112.418,74.96,112.437,112.439,112.431,112.434,76.2,False
'2018-07-20T06:32:00',112.416,112.417,112.407,112.416,110.72,112.432,112.434,112.421,112.432,99.41,False
'2018-07-20T06:33:00',112.417,112.422,112.413,112.416,81.06,112.433,112.435,112.428,112.432,69.93,False
'2018-07-20T06:34:00',112.415,112.419,112.408,112.412,92.37,112.432,112.435,112.423,112.429,80.14,False
'2018-07-20T06:35:00',112.413,112.415,112.403,112.41,96.44,112.43,112.432,112.42,112.427,75.06,False
'2018-07-20T06:36:00',112.411,112.413,112.406,112.408,76.84,112.427,112.431,112.421,112.425,63.03,False
'2018-07-20T06:37:00',112.408,112.409,112.404,112.405,53.8,112.425,112.426,112.421,112.422,44.36,True
'2018-07-20T06:38:00',112.404,112.412,112.402,112.412,32.7,112.42,112.43,112.42,112.429,30.98,False
'2018-07-20T06:39:00',112.411,112.416,112.406,112.408,67.06,112.428,112.433,112.421,112.425,57.94,True
'2018-07-20T06:40:00',112.408,112.421,112.408,112.411,79.79,112.424,112.436,112.423,112.427,68.68,False
'2018-07-20T06:41:00',112.411,112.42,112.409,112.411,73.69,112.427,112.437,112.425,112.426,65.83,True
'2018-07-20T06:42:00',112.41,112.413,112.403,112.413,54.87,112.425,112.43,112.42,112.43,43.24,False
'2018-07-20T06:43:00',112.414,112.419,112.41,112.413,71.09,112.43,112.435,112.427,112.428,59.38,True
'2018-07-20T06:44:00',112.413,112.418,112.406,112.418,63.22,112.428,112.434,112.421,112.434,64.71,False
'2018-07-20T06:45:00',112.418,112.419,112.403,112.403,104.95,112.433,112.435,112.418,112.42,127.8,False
'2018-07-20T06:46:00',112.402,112.406,112.397,112.398,99.63,112.417,112.421,112.412,112.413,112.63,False
'2018-07-20T06:47:00',112.395,112.396,112.384,112.388,76.65,112.412,112.413,112.4,112.404,74.86,False
'2018-07-20T06:48:00',112.388,112.388,112.376,112.377,72.66,112.405,112.406,112.391,112.396,55.1,True
'2018-07-20T06:49:00',112.377,112.391,112.372,112.391,154.98,112.395,112.409,112.389,112.409,114.5,False
'2018-07-20T06:50:00',112.391,112.398,112.388,112.391,97.49,112.408,112.413,112.405,112.408,77.14,False
'2018-07-20T06:51:00',112.391,112.404,112.389,112.389,66.46,112.409,112.417,112.403,112.406,72.59,True
'2018-07-20T06:52:00',112.389,112.397,112.389,112.396,79.94,112.405,112.41,112.404,112.409,59.3,True
'2018-07-20T06:53:00',112.396,112.418,112.396,112.405,117.23,112.409,112.43,112.409,112.421,122.05,True
'2018-07-20T06:54:00',112.407,112.432,112.405,112.423,140.69,112.423,112.447,112.422,112.441,162.9,False
'2018-07-20T06:55:00',112.423,112.423,112.386,112.391,186.44,112.44,112.441,112.402,112.407,174.36,False
'2018-07-20T06:56:00',112.393,112.403,112.378,112.389,152.47,112.408,112.42,112.393,112.403,137.83,True
'2018-07-20T06:57:00',112.387,112.402,112.382,112.4,104.31,112.402,112.417,112.397,112.413,124.23,False
'2018-07-20T06:58:00',112.4,112.403,112.39,112.399,63.61,112.415,112.417,112.406,112.415,71.81,True
'2018-07-20T06:59:00',112.4,112.403,112.389,112.4,107.08,112.415,112.418,112.405,112.417,134.81,False
'2018-07-20T07:00:00',112.4,112.403,112.385,112.397,142.37,112.416,112.42,112.401,112.413,149.18,True
'2018-07-20T07:01:00',112.397,112.408,112.395,112.4,75.36,112.412,112.425,112.412,112.413,64.3,False
'2018-07-20T07:02:00',112.4,112.4,112.379,112.389,126.77,112.414,112.414,112.397,112.405,97.05,False
'2018-07-20T07:03:00',112.389,112.394,112.363,112.37,74.33,112.405,112.411,112.38,112.387,67.61,False
'2018-07-20T07:04:00',112.369,112.383,112.364,112.364,122.96,112.386,112.401,112.379,112.38,104.68,True
'2018-07-20T07:05:00',112.365,112.378,112.365,112.375,94.35,112.381,112.393,112.38,112.391,67.09,True
'2018-07-20T07:06:00',112.375,112.392,112.375,112.387,149.53,112.391,112.409,112.391,112.404,121.35,False
'2018-07-20T07:07:00',112.39,112.396,112.378,112.387,102.21,112.404,112.41,112.394,112.402,107.78,False
'2018-07-20T07:08:00',112.388,112.401,112.385,112.386,77.43,112.403,112.418,112.4,112.403,68.89,True
'2018-07-20T07:09:00',112.386,112.402,112.383,112.399,74.88,112.404,112.417,112.398,112.414,69.86,True
'2018-07-20T07:10:00',112.399,112.411,112.395,112.411,101.22,112.414,112.428,112.41,112.428,101.95,False
'2018-07-20T07:11:00',112.412,112.413,112.391,112.399,93.82,112.428,112.429,112.405,112.414,97.93,True
'2018-07-20T07:12:00',112.398,112.42,112.393,112.408,138.78,112.414,112.437,112.408,112.426,148.01,False
'2018-07-20T07:13:00',112.409,112.412,112.391,112.406,136.4,112.426,112.428,112.408,112.425,114.73,True
'2018-07-20T07:14:00',112.406,112.438,112.406,112.438,142.54,112.423,112.446,112.423,112.446,146.42,True
'2018-07-20T07:15:00',112.44,112.443,112.422,112.437,213.57,112.451,112.458,112.439,112.454,244.96,False
'2018-07-20T07:16:00',112.435,112.447,112.43,112.431,151.69,112.452,112.464,112.445,112.447,162.9,False
'2018-07-20T07:17:00',112.433,112.435,112.413,112.422,103.43,112.447,112.449,112.43,112.438,87.84,True
'2018-07-20T07:18:00',112.422,112.441,112.421,112.435,100.25,112.438,112.458,112.437,112.451,100.48,True
'2018-07-20T07:19:00',112.435,112.453,112.435,112.451,133.25,112.452,112.469,112.451,112.469,128.48,False
'2018-07-20T07:20:00',112.448,112.448,112.431,112.434,127.36,112.464,112.464,112.449,112.451,116.47,False
'2018-07-20T07:21:00',112.436,112.447,112.433,112.433,133.15,112.452,112.463,112.45,112.45,120.05,False
'2018-07-20T07:22:00',112.433,112.435,112.426,112.427,148.23,112.449,112.451,112.442,112.443,122.58,False
'2018-07-20T07:23:00',112.428,112.435,112.417,112.417,141.44,112.443,112.453,112.433,112.433,125.39,True
'2018-07-20T07:24:00',112.416,112.436,112.413,112.431,166.39,112.433,112.452,112.43,112.447,154.03,True
'2018-07-20T07:25:00',112.43,112.441,112.423,112.436,151.65,112.447,112.456,112.439,112.453,182.06,False
'2018-07-20T07:26:00',112.436,112.436,112.42,112.424,111.51,112.453,112.453,112.437,112.441,108.04,True
'2018-07-20T07:27:00',112.425,112.432,112.421,112.427,127.72,112.442,112.449,112.437,112.443,129.75,True
'2018-07-20T07:28:00',112.427,112.457,112.427,112.454,143.26,112.444,112.473,112.442,112.47,191.01,False
'2018-07-20T07:29:00',112.455,112.455,112.439,112.445,136.09,112.47,112.472,112.454,112.461,140.11,True
'2018-07-20T07:30:00',112.446,112.456,112.438,112.448,154.92,112.462,112.474,112.453,112.463,150.99,True
'2018-07-20T07:31:00',112.448,112.463,112.446,112.455,146.25,112.461,112.478,112.461,112.471,112.5,True
'2018-07-20T07:32:00',112.455,112.471,112.453,112.467,149.53,112.47,112.488,112.467,112.482,130.91,True
'2018-07-20T07:33:00',112.467,112.493,112.462,112.488,196.63,112.484,112.51,112.477,112.503,193.41,False
'2018-07-20T07:34:00',112.488,112.497,112.48,112.48,163.48,112.502,112.512,112.494,112.497,144.74,True
'2018-07-20T07:35:00',112.481,112.501,112.48,112.498,157.03,112.498,112.518,112.496,112.516,145.82,True
'2018-07-20T07:36:00',112.499,112.515,112.484,112.502,212.45,112.516,112.529,112.498,112.519,198.05,False
'2018-07-20T07:37:00',112.502,112.515,112.486,112.486,195.85,112.517,112.531,112.502,112.502,166.53,False
'2018-07-20T07:38:00',112.485,112.495,112.478,112.482,180.39,112.501,112.512,112.494,112.498,144.67,True
'2018-07-20T07:39:00',112.484,112.497,112.483,112.49,122.26,112.499,112.513,112.499,112.507,118.42,False
'2018-07-20T07:40:00',112.491,112.498,112.486,112.489,140.16,112.508,112.515,112.502,112.505,132.97,True
'2018-07-20T07:41:00',112.49,112.494,112.485,112.493,106.63,112.506,112.511,112.501,112.51,104.02,True
'2018-07-20T07:42:00',112.494,112.506,112.493,112.495,117.83,112.511,112.522,112.509,112.513,128.96,False
'2018-07-20T07:43:00',112.495,112.499,112.489,112.495,110.72,112.513,112.515,112.504,112.511,105.16,False
'2018-07-20T07:44:00',112.495,112.511,112.489,112.489,93.33,112.511,112.527,112.505,112.505,85.7,False
'2018-07-20T07:45:00',112.489,112.496,112.486,112.487,98.63,112.505,112.513,112.5,112.503,94.1,True
'2018-07-20T07:46:00',112.486,112.502,112.483,112.502,114.57,112.503,112.519,112.496,112.519,117.95,False
'2018-07-20T07:47:00',112.5,112.5,112.484,112.485,112.18,112.515,112.515,112.499,112.499,116.51,True
'2018-07-20T07:48:00',112.485,112.5,112.485,112.487,104.82,112.5,112.515,112.5,112.501,111.25,False
'2018-07-20T07:49:00',112.486,112.486,112.471,112.472,127.15,112.502,112.502,112.488,112.489,135.55,True
'2018-07-20T07:50:00',112.472,112.481,112.459,112.476,91.58,112.488,112.495,112.473,112.492,99.07,False
'2018-07-20T07:51:00',112.474,112.477,112.464,112.466,96.28,112.491,112.492,112.48,112.482,104.84,False
'2018-07-20T07:52:00',112.466,112.467,112.451,112.465,104.36,112.484,112.484,112.467,112.48,102.69,True
'2018-07-20T07:53:00',112.464,112.483,112.464,112.479,110.94,112.48,112.498,112.479,112.495,114.72,True
'2018-07-20T07:54:00',112.479,112.482,112.473,112.481,118.65,112.496,112.499,112.489,112.497,105.27,False
'2018-07-20T07:55:00',112.48,112.481,112.466,112.478,107.91,112.496,112.496,112.481,112.489,114.83,True
'2018-07-20T07:56:00',112.48,112.485,112.473,112.479,85.9,112.491,112.499,112.487,112.491,123.28,False
'2018-07-20T07:57:00',112.478,112.48,112.467,112.47,96.84,112.491,112.494,112.48,112.485,95.92,False
'2018-07-20T07:58:00',112.468,112.471,112.454,112.454,162.09,112.484,112.485,112.467,112.467,133.14,False
'2018-07-20T07:59:00',112.454,112.457,112.45,112.453,74.83,112.467,112.47,112.463,112.465,58.14,False
'2018-07-20T08:00:00',112.451,112.462,112.448,112.45,111.03,112.465,112.473,112.457,112.457,97.03,True
'2018-07-20T08:01:00',112.448,112.482,112.448,112.479,227.76,112.458,112.496,112.457,112.488,180.63,True
'2018-07-20T08:02:00',112.481,112.503,112.479,112.495,167.38,112.488,112.515,112.486,112.506,164.81,True
'2018-07-20T08:03:00',112.495,112.514,112.493,112.499,145.45,112.508,112.525,112.502,112.508,146.56,True
'2018-07-20T08:04:00',112.498,112.511,112.49,112.511,97.31,112.507,112.523,112.498,112.523,77.69,False
'2018-07-20T08:05:00',112.511,112.52,112.5,112.502,120.61,112.525,112.533,112.514,112.516,108.52,False
'2018-07-20T08:06:00',112.501,112.511,112.497,112.501,83.38,112.515,112.526,112.511,112.515,79.3,False
'2018-07-20T08:07:00',112.5,112.504,112.492,112.5,119.2,112.515,112.519,112.507,112.512,127.34,False
'2018-07-20T08:08:00',112.496,112.506,112.487,112.495,153.71,112.51,112.521,112.502,112.512,138.31,True
'2018-07-20T08:09:00',112.498,112.515,112.498,112.504,177.72,112.512,112.53,112.512,112.519,177.98,False
'2018-07-20T08:10:00',112.504,112.517,112.498,112.505,110.25,112.518,112.531,112.513,112.516,119.59,True
'2018-07-20T08:11:00',112.504,112.52,112.504,112.506,136.23,112.517,112.535,112.517,112.521,131.62,True
'2018-07-20T08:12:00',112.506,112.514,112.502,112.508,78.49,112.522,112.528,112.515,112.52,77.38,True
'2018-07-20T08:13:00',112.507,112.527,112.498,112.519,154.46,112.52,112.539,112.512,112.535,166.02,True
'2018-07-20T08:14:00',112.521,112.538,112.515,112.523,178.96,112.536,112.552,112.529,112.536,149.43,True
'2018-07-20T08:15:00',112.52,112.544,112.52,112.531,168.27,112.536,112.557,112.535,112.54,116.97,False
'2018-07-20T08:16:00',112.529,112.544,112.52,112.528,123.3,112.54,112.551,112.536,112.543,118.09,False
'2018-07-20T08:17:00',112.528,112.532,112.516,112.517,158.06,112.544,112.548,112.529,112.531,115.07,False
'2018-07-20T08:18:00',112.517,112.517,112.503,112.504,187.47,112.53,112.531,112.515,112.516,155.09,False
'2018-07-20T08:19:00',112.504,112.505,112.486,112.494,167.21,112.515,112.519,112.498,112.51,119.89,False
'2018-07-20T08:20:00',112.495,112.503,112.49,112.493,123.9,112.51,112.518,112.504,112.505,107.0,True
'2018-07-20T08:21:00',112.493,112.506,112.491,112.492,110.75,112.506,112.519,112.504,112.509,111.88,True
'2018-07-20T08:22:00',112.493,112.5,112.49,112.495,115.33,112.508,112.516,112.507,112.511,112.0,True
'2018-07-20T08:23:00',112.494,112.5,112.49,112.498,80.03,112.511,112.515,112.506,112.512,71.17,False
'2018-07-20T08:24:00',112.499,112.504,112.487,112.494,128.39,112.514,112.515,112.502,112.51,114.41,True
'2018-07-20T08:25:00',112.493,112.51,112.489,112.509,69.2,112.511,112.526,112.505,112.526,69.35,False
'2018-07-20T08:26:00',112.517,112.519,112.499,112.502,159.61,112.528,112.535,112.516,112.518,134.56,True
'2018-07-20T08:27:00',112.502,112.514,112.502,112.504,117.22,112.518,112.529,112.515,112.519,134.18,True
'2018-07-20T08:28:00',112.502,112.513,112.496,112.508,75.07,112.519,112.526,112.512,112.52,89.81,True
'2018-07-20T08:29:00',112.509,112.52,112.506,112.517,110.91,112.525,112.533,112.521,112.531,128.35,False
'2018-07-20T08:30:00',112.518,112.521,112.506,112.513,116.71,112.534,112.535,112.518,112.529,135.11,False
'2018-07-20T08:31:00',112.513,112.513,112.492,112.497,130.92,112.53,112.53,112.508,112.514,146.67,True
'2018-07-20T08:32:00',112.497,112.506,112.494,112.498,140.97,112.513,112.519,112.509,112.513,145.43,False
'2018-07-20T08:33:00',112.496,112.498,112.487,112.497,124.15,112.513,112.515,112.501,112.514,191.25,False
'2018-07-20T08:34:00',112.497,112.51,112.473,112.48,233.46,112.515,112.526,112.489,112.497,253.11,True
'2018-07-20T08:35:00',112.48,112.497,112.479,112.484,156.37,112.498,112.512,112.495,112.497,165.8,False
'2018-07-20T08:36:00',112.482,112.489,112.464,112.464,144.28,112.498,112.502,112.48,112.48,161.76,False
'2018-07-20T08:37:00',112.465,112.465,112.449,112.463,142.08,112.477,112.48,112.461,112.475,128.04,False
'2018-07-20T08:38:00',112.464,112.469,112.458,112.463,125.39,112.477,112.483,112.47,112.475,119.75,True
'2018-07-20T08:39:00',112.463,112.477,112.46,112.467,113.23,112.475,112.489,112.474,112.48,129.7,False
'2018-07-20T08:40:00',112.466,112.469,112.445,112.456,182.93,112.481,112.484,112.46,112.473,188.41,False
'2018-07-20T08:41:00',112.457,112.46,112.442,112.449,125.34,112.473,112.476,112.459,112.464,157.22,False
'2018-07-20T08:42:00',112.45,112.452,112.442,112.442,105.21,112.464,112.468,112.458,112.458,120.27,False
'2018-07-20T08:43:00',112.439,112.455,112.429,112.44,113.28,112.455,112.471,112.445,112.455,123.07,True
'2018-07-20T08:44:00',112.438,112.459,112.438,112.458,147.46,112.455,112.473,112.455,112.472,160.02,True
'2018-07-20T08:45:00',112.458,112.467,112.455,112.461,124.33,112.471,112.48,112.47,112.475,110.55,False
'2018-07-20T08:46:00',112.462,112.462,112.439,112.439,138.61,112.478,112.478,112.453,112.453,154.12,False
'2018-07-20T08:47:00',112.437,112.448,112.435,112.439,104.25,112.453,112.46,112.452,112.452,117.77,True
'2018-07-20T08:48:00',112.44,112.468,112.437,112.463,116.94,112.452,112.479,112.452,112.477,109.52,True
'2018-07-20T08:49:00',112.466,112.466,112.443,112.464,147.76,112.479,112.48,112.457,112.48,168.56,True
'2018-07-20T08:50:00',112.468,112.487,112.468,112.47,165.85,112.483,112.502,112.483,112.485,153.88,False
'2018-07-20T08:51:00',112.471,112.482,112.463,112.464,171.83,112.485,112.497,112.476,112.476,152.65,False
'2018-07-20T08:52:00',112.463,112.473,112.458,112.458,108.82,112.478,112.489,112.473,112.473,118.82,False
'2018-07-20T08:53:00',112.458,112.461,112.451,112.451,100.75,112.473,112.477,112.466,112.466,86.41,True
'2018-07-20T08:54:00',112.451,112.462,112.449,112.46,115.08,112.466,112.478,112.464,112.475,121.8,False
'2018-07-20T08:55:00',112.46,112.464,112.452,112.459,106.4,112.476,112.48,112.467,112.475,116.95,False
'2018-07-20T08:56:00',112.458,112.467,112.441,112.442,112.85,112.475,112.483,112.457,112.458,134.48,True
'2018-07-20T08:57:00',112.442,112.452,112.44,112.446,97.14,112.458,112.468,112.455,112.463,143.54,True
'2018-07-20T08:58:00',112.447,112.45,112.437,112.45,126.57,112.463,112.467,112.453,112.467,180.07,True
'2018-07-20T08:59:00',112.45,112.458,112.448,112.456,118.56,112.466,112.473,112.463,112.471,138.49,True
'2018-07-20T09:00:00',112.454,112.485,112.454,112.473,187.6,112.469,112.5,112.469,112.488,227.43,True
'2018-07-20T09:01:00',112.472,112.489,112.469,112.482,150.61,112.488,112.505,112.483,112.497,185.69,False
'2018-07-20T09:02:00',112.482,112.484,112.466,112.466,120.69,112.497,112.499,112.478,112.48,141.1,False
'2018-07-20T09:03:00',112.466,112.469,112.419,112.422,239.74,112.478,112.481,112.434,112.437,247.22,True
'2018-07-20T09:04:00',112.422,112.446,112.421,112.441,209.06,112.437,112.462,112.436,112.456,236.02,False
'2018-07-20T09:05:00',112.441,112.441,112.406,112.409,205.6,112.455,112.456,112.418,112.423,235.31,True
'2018-07-20T09:06:00',112.409,112.45,112.405,112.438,221.32,112.423,112.464,112.418,112.452,237.84,True
'2018-07-20T09:07:00',112.439,112.472,112.439,112.463,191.69,112.454,112.489,112.454,112.477,257.96,True
'2018-07-20T09:08:00',112.463,112.482,112.459,112.465,213.49,112.476,112.497,112.474,112.48,270.28,True
'2018-07-20T09:09:00',112.463,112.471,112.447,112.468,151.79,112.476,112.483,112.46,112.483,153.51,False
'2018-07-20T09:10:00',112.47,112.47,112.441,112.46,138.45,112.482,112.482,112.454,112.473,121.64,True
'2018-07-20T09:11:00',112.461,112.476,112.458,112.472,147.05,112.473,112.489,112.47,112.485,129.1,True
'2018-07-20T09:12:00',112.472,112.485,112.47,112.485,159.05,112.488,112.501,112.484,112.501,176.67,True
'2018-07-20T09:13:00',112.486,112.493,112.479,112.486,130.85,112.501,112.508,112.491,112.5,121.53,True
'2018-07-20T09:14:00',112.486,112.502,112.47,112.5,164.17,112.497,112.514,112.485,112.514,204.35,False
'2018-07-20T09:15:00',112.501,112.511,112.481,112.487,161.1,112.515,112.523,112.496,112.503,194.93,False
'2018-07-20T09:16:00',112.487,112.493,112.475,112.486,222.48,112.504,112.508,112.491,112.5,265.64,True
'2018-07-20T09:17:00',112.487,112.505,112.479,112.497,213.94,112.5,112.52,112.493,112.512,191.01,True
'2018-07-20T09:18:00',112.496,112.511,112.491,112.498,132.96,112.51,112.525,112.506,112.513,141.72,False
'2018-07-20T09:19:00',112.499,112.507,112.479,112.487,111.76,112.513,112.521,112.493,112.501,136.65,True
'2018-07-20T09:20:00',112.486,112.508,112.486,112.487,192.71,112.5,112.523,112.5,112.503,197.89,False
'2018-07-20T09:21:00',112.489,112.492,112.417,112.45,273.03,112.503,112.507,112.429,112.464,239.11,True
'2018-07-20T09:22:00',112.449,112.472,112.449,112.469,153.3,112.465,112.487,112.462,112.484,195.47,True
'2018-07-20T09:23:00',112.469,112.49,112.468,112.49,130.57,112.484,112.505,112.482,112.501,153.06,True
'2018-07-20T09:24:00',112.488,112.509,112.488,112.508,135.93,112.501,112.524,112.501,112.522,195.05,True
'2018-07-20T09:25:00',112.508,112.533,112.505,112.517,132.05,112.52,112.547,112.52,112.533,131.21,False
'2018-07-20T09:26:00',112.517,112.527,112.512,112.513,130.77,112.534,112.542,112.527,112.529,152.52,True
'2018-07-20T09:27:00',112.516,112.535,112.513,112.524,127.53,112.529,112.55,112.529,112.536,140.68,False
'2018-07-20T09:28:00',112.522,112.527,112.514,112.521,95.75,112.535,112.54,112.529,112.531,107.83,True
'2018-07-20T09:29:00',112.52,112.532,112.507,112.532,101.71,112.53,112.545,112.52,112.543,135.92,True
'2018-07-20T09:30:00',112.531,112.546,112.528,112.532,159.34,112.543,112.563,112.541,112.547,202.54,False
'2018-07-20T09:31:00',112.531,112.55,112.523,112.526,148.68,112.547,112.562,112.538,112.542,216.56,False
'2018-07-20T09:32:00',112.526,112.532,112.513,112.519,112.99,112.542,112.547,112.528,112.532,186.49,False
'2018-07-20T09:33:00',112.519,112.52,112.501,112.504,78.1,112.532,112.534,112.516,112.517,96.11,False
'2018-07-20T09:34:00',112.503,112.516,112.495,112.497,136.73,112.517,112.529,112.507,112.507,159.51,False
'2018-07-20T09:35:00',112.497,112.505,112.477,112.477,167.79,112.507,112.516,112.494,112.494,170.25,True
'2018-07-20T09:36:00',112.477,112.502,112.477,112.486,179.19,112.495,112.516,112.495,112.502,163.5,False
'2018-07-20T09:37:00',112.487,112.497,112.484,112.485,125.24,112.5,112.509,112.499,112.5,190.05,True
'2018-07-20T09:38:00',112.484,112.514,112.481,112.513,162.96,112.5,112.53,112.498,112.529,195.4,False
'2018-07-20T09:39:00',112.512,112.523,112.502,112.508,147.94,112.529,112.538,112.518,112.523,166.47,True
'2018-07-20T09:40:00',112.509,112.522,112.501,112.511,171.09,112.524,112.535,112.517,112.525,163.84,False
'2018-07-20T09:41:00',112.51,112.518,112.505,112.505,106.93,112.525,112.533,112.521,112.521,128.67,False
'2018-07-20T09:42:00',112.506,112.508,112.488,112.492,129.97,112.52,112.523,112.503,112.506,154.7,False
'2018-07-20T09:43:00',112.492,112.492,112.467,112.472,93.74,112.507,112.507,112.482,112.487,136.2,True
'2018-07-20T09:44:00',112.472,112.496,112.471,112.496,130.09,112.487,112.513,112.487,112.513,151.45,True
'2018-07-20T09:45:00',112.495,112.508,112.493,112.497,135.79,112.511,112.523,112.505,112.512,118.94,False
'2018-07-20T09:46:00',112.497,112.497,112.474,112.479,116.91,112.512,112.512,112.49,112.493,103.73,False
'2018-07-20T09:47:00',112.479,112.483,112.47,112.47,115.07,112.492,112.497,112.486,112.486,130.34,False
'2018-07-20T09:48:00',112.47,112.474,112.454,112.461,143.33,112.487,112.489,112.468,112.476,132.58,False
'2018-07-20T09:49:00',112.461,112.47,112.456,112.458,108.93,112.476,112.485,112.471,112.474,96.35,True
'2018-07-20T09:50:00',112.458,112.475,112.458,112.464,125.39,112.474,112.488,112.474,112.479,130.21,True
'2018-07-20T09:51:00',112.456,112.476,112.451,112.473,93.71,112.47,112.491,112.466,112.485,121.39,False
'2018-07-20T09:52:00',112.471,112.478,112.464,112.472,89.53,112.485,112.49,112.477,112.487,133.21,True
'2018-07-20T09:53:00',112.473,112.485,112.466,112.484,102.2,112.488,112.5,112.479,112.499,153.82,True
'2018-07-20T09:54:00',112.483,112.486,112.468,112.486,118.04,112.498,112.5,112.483,112.5,164.86,True
'2018-07-20T09:55:00',112.485,112.492,112.476,112.489,126.06,112.499,112.505,112.489,112.503,116.16,True
'2018-07-20T09:56:00',112.491,112.509,112.487,112.509,116.18,112.505,112.52,112.5,112.519,144.7,True
'2018-07-20T09:57:00',112.506,112.514,112.504,112.509,56.84,112.518,112.529,112.518,112.524,63.63,True
'2018-07-20T09:58:00',112.513,112.528,112.511,112.527,92.45,112.525,112.54,112.524,112.539,141.61,True
'2018-07-20T09:59:00',112.528,112.552,112.518,112.55,129.87,112.539,112.564,112.529,112.563,201.39,False
'2018-07-20T10:00:00',112.55,112.56,112.533,112.533,119.7,112.563,112.573,112.546,112.546,193.7,False
'2018-07-20T10:01:00',112.534,112.536,112.523,112.533,86.86,112.548,112.549,112.536,112.545,127.96,False
'2018-07-20T10:02:00',112.533,112.541,112.513,112.513,119.55,112.544,112.554,112.524,112.524,156.69,False
'2018-07-20T10:03:00',112.511,112.522,112.499,112.5,104.61,112.522,112.531,112.512,112.515,179.4,True
'2018-07-20T10:04:00',112.501,112.533,112.501,112.52,156.29,112.516,112.546,112.514,112.533,184.46,False
'2018-07-20T10:05:00',112.522,112.523,112.514,112.514,94.93,112.534,112.535,112.528,112.529,122.72,True
'2018-07-20T10:06:00',112.514,112.539,112.513,112.539,126.05,112.528,112.553,112.527,112.553,158.92,False
'2018-07-20T10:07:00',112.538,112.542,112.534,112.535,73.72,112.553,112.558,112.547,112.548,96.46,True
'2018-07-20T10:08:00',112.535,112.556,112.529,112.554,116.66,112.548,112.569,112.542,112.566,160.82,False
'2018-07-20T10:09:00',112.552,112.554,112.542,112.55,80.08,112.567,112.567,112.556,112.563,111.83,True
'2018-07-20T10:10:00',112.549,112.582,112.544,112.582,157.38,112.563,112.594,112.558,112.594,191.62,True
'2018-07-20T10:11:00',112.581,112.606,112.581,112.601,186.19,112.593,112.622,112.593,112.613,207.92,False
'2018-07-20T10:12:00',112.602,112.602,112.582,112.585,149.86,112.613,112.613,112.595,112.6,188.56,False
'2018-07-20T10:13:00',112.584,112.588,112.565,112.582,175.45,112.599,112.602,112.581,112.597,230.23,False
'2018-07-20T10:14:00',112.581,112.586,112.573,112.578,119.54,112.596,112.597,112.59,112.593,176.51,False
'2018-07-20T10:15:00',112.577,112.584,112.573,112.574,143.12,112.592,112.597,112.585,112.59,178.54,True
'2018-07-20T10:16:00',112.574,112.588,112.571,112.582,165.4,112.589,112.599,112.584,112.596,191.16,True
'2018-07-20T10:17:00',112.582,112.594,112.576,112.588,82.52,112.596,112.605,112.593,112.604,113.72,True
'2018-07-20T10:18:00',112.591,112.601,112.588,112.6,114.77,112.604,112.617,112.602,112.615,144.38,True
'2018-07-20T10:19:00',112.601,112.616,112.6,112.608,69.01,112.617,112.629,112.616,112.623,112.48,True
'2018-07-20T10:20:00',112.61,112.612,112.603,112.612,95.58,112.623,112.628,112.617,112.627,128.3,True
'2018-07-20T10:21:00',112.612,112.622,112.607,112.618,124.69,112.627,112.637,112.623,112.63,126.67,True
'2018-07-20T10:22:00',112.616,112.628,112.615,112.622,111.04,112.632,112.641,112.629,112.639,133.9,False
'2018-07-20T10:23:00',112.622,112.623,112.606,112.61,106.76,112.638,112.638,112.622,112.625,117.46,True
'2018-07-20T10:24:00',112.608,112.629,112.607,112.628,124.04,112.624,112.643,112.623,112.643,123.36,False
'2018-07-20T10:25:00',112.626,112.631,112.617,112.626,138.5,112.64,112.645,112.632,112.64,132.84,True
'2018-07-20T10:26:00',112.626,112.647,112.626,112.646,81.99,112.64,112.658,112.64,112.657,106.22,True
'2018-07-20T10:27:00',112.645,112.66,112.641,112.656,56.87,112.657,112.672,112.655,112.668,84.23,False
'2018-07-20T10:28:00',112.658,112.665,112.641,112.647,70.7,112.67,112.677,112.655,112.658,90.26,False
'2018-07-20T10:29:00',112.647,112.648,112.642,112.646,26.0,112.657,112.658,112.654,112.658,38.7,False
'2018-07-20T10:30:00',112.646,112.656,112.636,112.636,74.74,112.66,112.667,112.649,112.649,104.11,False
'2018-07-20T10:31:00',112.636,112.642,112.633,112.634,63.51,112.649,112.656,112.647,112.647,78.23,False
'2018-07-20T10:32:00',112.633,112.633,112.612,112.615,131.3,112.646,112.648,112.627,112.63,137.77,False
'2018-07-20T10:33:00',112.615,112.615,112.608,112.613,132.05,112.629,112.631,112.617,112.625,110.48,True
'2018-07-20T10:34:00',112.612,112.649,112.612,112.648,125.07,112.624,112.661,112.623,112.659,148.97,True
'2018-07-20T10:35:00',112.644,112.65,112.639,112.649,144.42,112.66,112.665,112.654,112.664,156.57,False
'2018-07-20T10:36:00',112.648,112.653,112.638,112.641,144.51,112.664,112.666,112.651,112.657,139.09,False
'2018-07-20T10:37:00',112.641,112.641,112.63,112.632,92.36,112.657,112.657,112.643,112.646,111.31,True
'2018-07-20T10:38:00',112.632,112.636,112.622,112.636,71.89,112.646,112.649,112.636,112.649,85.49,False
'2018-07-20T10:39:00',112.635,112.636,112.629,112.631,78.95,112.649,112.649,112.644,112.646,77.28,False
'2018-07-20T10:40:00',112.629,112.638,112.621,112.629,158.79,112.646,112.651,112.636,112.643,153.21,False
'2018-07-20T10:41:00',112.628,112.628,112.61,112.617,79.67,112.643,112.643,112.625,112.632,80.85,False
'2018-07-20T10:42:00',112.617,112.617,112.601,112.607,89.68,112.632,112.632,112.613,112.62,79.31,False
'2018-07-20T10:43:00',112.607,112.607,112.592,112.594,87.62,112.619,112.622,112.607,112.608,78.53,True
'2018-07-20T10:44:00',112.597,112.611,112.595,112.611,137.58,112.608,112.627,112.608,112.625,124.31,False
'2018-07-20T10:45:00',112.611,112.619,112.609,112.609,49.72,112.625,112.635,112.623,112.624,54.79,True
'2018-07-20T10:46:00',112.609,112.615,112.606,112.61,67.66,112.623,112.628,112.618,112.624,67.27,False
'2018-07-20T10:47:00',112.61,112.612,112.607,112.609,58.68,112.626,112.627,112.623,112.623,67.84,False
'2018-07-20T10:48:00',112.61,112.613,112.595,112.599,114.7,112.625,112.628,112.61,112.612,100.46,False
'2018-07-20T10:49:00',112.596,112.596,112.584,112.587,103.2,112.61,112.61,112.598,112.601,81.29,False
'2018-07-20T10:50:00',112.586,112.597,112.578,112.584,147.38,112.601,112.612,112.593,112.598,115.16,False
'2018-07-20T10:51:00',112.583,112.591,112.572,112.574,133.18,112.598,112.604,112.584,112.588,103.48,True
'2018-07-20T10:52:00',112.574,112.577,112.564,112.574,98.91,112.588,112.591,112.579,112.589,75.31,False
'2018-07-20T10:53:00',112.574,112.578,112.55,112.552,180.68,112.589,112.591,112.565,112.565,140.97,False
'2018-07-20T10:54:00',112.549,112.559,112.544,112.548,195.87,112.567,112.572,112.56,112.562,162.74,False
'2018-07-20T10:55:00',112.549,112.549,112.535,112.545,154.23,112.563,112.563,112.55,112.56,146.99,False
'2018-07-20T10:56:00',112.545,112.556,112.536,112.54,169.06,112.56,112.57,112.551,112.556,148.2,False
'2018-07-20T10:57:00',112.541,112.544,112.525,112.53,132.93,112.556,112.559,112.539,112.545,106.58,False
'2018-07-20T10:58:00',112.529,112.542,112.522,112.523,171.09,112.545,112.556,112.536,112.538,135.02,False
'2018-07-20T10:59:00',112.523,112.535,112.512,112.514,173.22,112.538,112.551,112.522,112.53,145.18,True
'2018-07-20T11:00:00',112.514,112.526,112.503,112.516,202.08,112.53,112.537,112.516,112.532,186.53,False
'2018-07-20T11:01:00',112.517,112.524,112.502,112.511,185.93,112.532,112.538,112.518,112.523,186.96,True
'2018-07-20T11:02:00',112.511,112.541,112.508,112.541,183.05,112.523,112.557,112.52,112.557,134.98,True
'2018-07-20T11:03:00',112.544,112.551,112.536,112.546,199.79,112.559,112.568,112.551,112.561,170.53,False
'2018-07-20T11:04:00',112.547,112.554,112.54,112.541,181.49,112.562,112.568,112.552,112.553,156.32,True
'2018-07-20T11:05:00',112.54,112.555,112.535,112.548,159.02,112.553,112.568,112.547,112.562,141.91,True
'2018-07-20T11:06:00',112.549,112.56,112.549,112.553,132.86,112.563,112.577,112.563,112.567,134.52,True
'2018-07-20T11:07:00',112.554,112.572,112.552,112.562,122.36,112.57,112.588,112.567,112.576,159.61,False
'2018-07-20T11:08:00',112.562,112.563,112.553,112.561,104.36,112.576,112.577,112.567,112.574,143.43,True
'2018-07-20T11:09:00',112.561,112.572,112.55,112.571,180.32,112.574,112.586,112.564,112.583,189.93,False
'2018-07-20T11:10:00',112.57,112.572,112.562,112.565,156.53,112.584,112.588,112.577,112.582,148.04,True
'2018-07-20T11:11:00',112.564,112.585,112.564,112.583,164.75,112.58,112.601,112.58,112.597,142.3,True
'2018-07-20T11:12:00',112.583,112.601,112.582,112.596,185.71,112.598,112.616,112.598,112.611,183.15,False
'2018-07-20T11:13:00',112.596,112.599,112.572,112.586,261.86,112.61,112.616,112.587,112.6,269.44,True
'2018-07-20T11:14:00',112.587,112.596,112.574,112.592,244.1,112.601,112.612,112.584,112.608,179.67,False
'2018-07-20T11:15:00',112.592,112.601,112.583,112.586,217.6,112.606,112.617,112.596,112.6,156.2,False
'2018-07-20T11:16:00',112.585,112.594,112.582,112.582,193.95,112.597,112.609,112.593,112.594,138.05,True
'2018-07-20T11:17:00',112.581,112.599,112.577,112.596,245.83,112.594,112.615,112.588,112.611,202.51,False
'2018-07-20T11:18:00',112.595,112.6,112.586,112.589,192.14,112.61,112.615,112.601,112.606,153.24,False
'2018-07-20T11:19:00',112.59,112.598,112.588,112.589,236.78,112.606,112.614,112.601,112.605,211.8,False
'2018-07-20T11:20:00',112.591,112.591,112.563,112.571,188.28,112.606,112.606,112.576,112.585,141.32,True
'2018-07-20T11:21:00',112.572,112.585,112.565,112.582,151.98,112.586,112.598,112.579,112.594,160.52,False
'2018-07-20T11:22:00',112.582,112.584,112.571,112.571,164.25,112.595,112.596,112.583,112.584,129.63,False
'2018-07-20T11:23:00',112.57,112.571,112.56,112.566,99.21,112.583,112.584,112.574,112.581,84.37,True
'2018-07-20T11:24:00',112.566,112.573,112.565,112.568,110.44,112.579,112.589,112.579,112.582,133.18,False
'2018-07-20T11:25:00',112.569,112.574,112.554,112.556,125.85,112.581,112.587,112.569,112.569,120.51,False
'2018-07-20T11:26:00',112.558,112.558,112.526,112.534,146.28,112.571,112.572,112.536,112.548,118.6,True
'2018-07-20T11:27:00',112.536,112.548,112.536,112.539,165.44,112.548,112.562,112.548,112.554,122.46,False
'2018-07-20T11:28:00',112.541,112.547,112.534,112.54,133.97,112.556,112.561,112.545,112.549,99.53,False
'2018-07-20T11:29:00',112.54,112.547,112.531,112.536,127.13,112.55,112.556,112.543,112.548,83.0,False
'2018-07-20T11:30:00',112.535,112.54,112.529,112.534,115.23,112.548,112.553,112.542,112.546,81.54,True
'2018-07-20T11:31:00',112.534,112.545,112.534,112.539,146.1,112.546,112.556,112.543,112.553,84.75,True
'2018-07-20T11:32:00',112.54,112.551,112.53,112.545,186.89,112.553,112.562,112.547,112.56,160.51,True
'2018-07-20T11:33:00',112.545,112.548,112.54,112.546,99.16,112.559,112.561,112.555,112.559,91.23,True
'2018-07-20T11:34:00',112.546,112.553,112.54,112.552,82.57,112.559,112.565,112.554,112.565,96.54,True
'2018-07-20T11:35:00',112.552,112.563,112.546,112.563,71.78,112.565,112.573,112.56,112.573,79.75,True
'2018-07-20T11:36:00',112.566,112.571,112.553,112.563,89.78,112.575,112.582,112.567,112.574,116.32,False
'2018-07-20T11:37:00',112.561,112.562,112.538,112.54,117.95,112.574,112.574,112.552,112.556,154.03,True
'2018-07-20T11:38:00',112.54,112.552,112.539,112.544,117.3,112.556,112.564,112.554,112.559,98.29,True
'2018-07-20T11:39:00',112.546,112.559,112.543,112.555,111.08,112.559,112.572,112.557,112.57,98.5,True
'2018-07-20T11:40:00',112.555,112.56,112.551,112.558,125.85,112.572,112.574,112.565,112.572,109.53,False
'2018-07-20T11:41:00',112.556,112.561,112.549,112.552,115.23,112.57,112.574,112.564,112.567,116.34,True
'2018-07-20T11:42:00',112.553,112.565,112.552,112.564,69.32,112.567,112.578,112.566,112.577,75.89,True
'2018-07-20T11:43:00',112.564,112.581,112.56,112.573,94.68,112.577,112.594,112.576,112.588,104.02,True
'2018-07-20T11:44:00',112.573,112.6,112.573,112.59,81.53,112.587,112.613,112.587,112.605,90.87,False
'2018-07-20T11:45:00',112.589,112.596,112.58,112.59,133.41,112.604,112.609,112.595,112.605,133.59,True
'2018-07-20T11:46:00',112.591,112.598,112.587,112.596,93.71,112.605,112.612,112.603,112.61,109.41,True
'2018-07-20T11:47:00',112.598,112.609,112.596,112.606,110.99,112.611,112.624,112.611,112.624,113.64,False
'2018-07-20T11:48:00',112.607,112.616,112.606,112.607,63.57,112.623,112.627,112.621,112.622,92.97,True
'2018-07-20T11:49:00',112.609,112.613,112.598,112.609,110.18,112.622,112.627,112.612,112.624,132.24,True
'2018-07-20T11:50:00',112.61,112.619,112.605,112.61,181.63,112.624,112.634,112.619,112.625,212.96,False
'2018-07-20T11:51:00',112.61,112.617,112.601,112.605,180.9,112.625,112.631,112.616,112.621,199.9,True
'2018-07-20T11:52:00',112.605,112.617,112.603,112.613,139.81,112.621,112.631,112.619,112.628,141.05,True
'2018-07-20T11:53:00',112.613,112.625,112.613,112.62,86.33,112.627,112.638,112.627,112.634,119.8,True
'2018-07-20T11:54:00',112.62,112.64,112.617,112.64,88.52,112.634,112.653,112.632,112.653,122.9,False
'2018-07-20T11:55:00',112.64,112.64,112.618,112.622,157.34,112.652,112.653,112.633,112.636,175.58,False
'2018-07-20T11:56:00',112.621,112.625,112.614,112.62,88.33,112.636,112.64,112.629,112.635,76.04,False
'2018-07-20T11:57:00',112.619,112.626,112.611,112.613,125.3,112.633,112.639,112.627,112.628,111.5,False
'2018-07-20T11:58:00',112.613,112.615,112.601,112.602,121.58,112.628,112.63,112.617,112.618,96.67,True
'2018-07-20T11:59:00',112.602,112.613,112.602,112.604,110.28,112.617,112.628,112.616,112.619,83.36,False
'2018-07-20T12:00:00',112.605,112.609,112.592,112.593,134.54,112.619,112.622,112.606,112.609,108.82,True
'2018-07-20T12:01:00',112.594,112.603,112.594,112.601,65.16,112.609,112.614,112.609,112.613,47.06,False
'2018-07-20T12:02:00',112.599,112.605,112.597,112.601,61.48,112.613,112.62,112.61,112.612,54.46,False
'2018-07-20T12:03:00',112.602,112.606,112.584,112.594,94.62,112.612,112.617,112.599,112.604,109.79,False
'2018-07-20T12:04:00',112.592,112.592,112.581,112.586,86.18,112.604,112.604,112.594,112.599,94.82,False
'2018-07-20T12:05:00',112.584,112.591,112.574,112.585,97.21,112.599,112.606,112.589,112.601,86.58,True
'2018-07-20T12:06:00',112.589,112.608,112.588,112.605,74.55,112.601,112.618,112.601,112.617,81.76,False
'2018-07-20T12:07:00',112.606,112.615,112.596,112.596,65.48,112.617,112.622,112.609,112.609,87.62,True
'2018-07-20T12:08:00',112.595,112.602,112.59,112.597,125.65,112.609,112.618,112.606,112.614,127.56,True
'2018-07-20T12:09:00',112.597,112.613,112.595,112.602,147.09,112.614,112.627,112.61,112.615,161.88,True
'2018-07-20T12:10:00',112.603,112.619,112.602,112.608,114.62,112.615,112.631,112.615,112.625,184.93,False
'2018-07-20T12:11:00',112.608,112.612,112.599,112.601,162.82,112.624,112.626,112.614,112.617,179.07,False
'2018-07-20T12:12:00',112.601,112.601,112.556,112.577,223.93,112.617,112.618,112.567,112.589,263.28,False
'2018-07-20T12:13:00',112.576,112.581,112.522,112.528,281.07,112.589,112.596,112.534,112.543,302.73,False
'2018-07-20T12:14:00',112.528,112.535,112.509,112.518,209.44,112.542,112.548,112.528,112.534,247.3,False
'2018-07-20T12:15:00',112.518,112.518,112.494,112.507,270.44,112.533,112.533,112.51,112.521,273.27,False
'2018-07-20T12:16:00',112.504,112.511,112.485,112.502,302.9,112.519,112.524,112.501,112.52,305.99,False
'2018-07-20T12:17:00',112.504,112.514,112.488,112.489,253.04,112.518,112.529,112.503,112.505,284.59,True
'2018-07-20T12:18:00',112.489,112.511,112.488,112.507,202.45,112.506,112.525,112.503,112.52,163.78,False
'2018-07-20T12:19:00',112.505,112.518,112.497,112.504,173.02,112.52,112.532,112.511,112.518,171.77,False
'2018-07-20T12:20:00',112.504,112.506,112.476,112.476,290.68,112.518,112.518,112.494,112.494,228.68,True
'2018-07-20T12:21:00',112.476,112.493,112.467,112.493,236.02,112.494,112.508,112.482,112.507,231.09,True
'2018-07-20T12:22:00',112.491,112.523,112.491,112.523,211.67,112.506,112.539,112.504,112.539,208.38,False
'2018-07-20T12:23:00',112.521,112.531,112.511,112.521,192.66,112.536,112.546,112.525,112.534,185.26,False
'2018-07-20T12:24:00',112.519,112.519,112.489,112.491,230.61,112.536,112.536,112.504,112.506,212.74,True
'2018-07-20T12:25:00',112.494,112.513,112.482,112.51,229.03,112.506,112.527,112.496,112.524,203.16,False
'2018-07-20T12:26:00',112.509,112.511,112.484,112.506,272.83,112.523,112.525,112.499,112.522,236.54,False
'2018-07-20T12:27:00',112.506,112.511,112.478,112.506,236.72,112.522,112.525,112.494,112.521,209.68,True
'2018-07-20T12:28:00',112.505,112.521,112.499,112.517,233.95,112.521,112.535,112.513,112.53,208.58,False
'2018-07-20T12:29:00',112.514,112.519,112.488,112.499,293.88,112.53,112.531,112.495,112.508,191.37,False
'2018-07-20T12:30:00',112.499,112.501,112.465,112.481,233.47,112.507,112.516,112.479,112.49,202.58,True
'2018-07-20T12:31:00',112.479,112.502,112.479,112.502,182.88,112.49,112.517,112.49,112.517,164.0,True
'2018-07-20T12:32:00',112.502,112.551,112.495,112.549,243.14,112.517,112.561,112.51,112.56,172.05,False
'2018-07-20T12:33:00',112.547,112.549,112.533,112.539,190.17,112.56,112.562,112.548,112.554,127.35,False
'2018-07-20T12:34:00',112.537,112.556,112.532,112.537,258.19,112.552,112.57,112.546,112.552,185.35,True
'2018-07-20T12:35:00',112.536,112.545,112.523,112.545,195.49,112.552,112.56,112.537,112.56,173.52,False
'2018-07-20T12:36:00',112.545,112.545,112.525,112.536,144.28,112.56,112.56,112.54,112.551,127.23,True
'2018-07-20T12:37:00',112.536,112.553,112.533,112.545,172.41,112.553,112.567,112.549,112.561,143.72,True
'2018-07-20T12:38:00',112.545,112.562,112.54,112.56,184.29,112.559,112.578,112.555,112.577,155.15,False
'2018-07-20T12:39:00',112.561,112.563,112.55,112.553,161.08,112.577,112.578,112.563,112.566,127.27,False
'2018-07-20T12:40:00',112.553,112.56,112.54,112.55,163.04,112.569,112.575,112.555,112.565,146.41,False
'2018-07-20T12:41:00',112.55,112.562,112.541,112.544,123.21,112.564,112.577,112.554,112.558,112.71,True
'2018-07-20T12:42:00',112.543,112.556,112.542,112.546,138.25,112.56,112.573,112.555,112.56,117.46,True
'2018-07-20T12:43:00',112.546,112.551,112.543,112.547,120.67,112.558,112.566,112.557,112.562,113.55,False
'2018-07-20T12:44:00',112.546,112.558,112.536,112.546,185.69,112.561,112.572,112.55,112.562,174.22,False
'2018-07-20T12:45:00',112.547,112.551,112.535,112.54,170.34,112.562,112.565,112.55,112.556,141.67,True
'2018-07-20T12:46:00',112.539,112.557,112.535,112.547,204.72,112.554,112.57,112.548,112.561,192.57,True
'2018-07-20T12:47:00',112.547,112.555,112.541,112.548,173.53,112.559,112.569,112.555,112.563,140.8,True
'2018-07-20T12:48:00',112.547,112.568,112.544,112.568,130.47,112.563,112.585,112.56,112.585,118.38,True
'2018-07-20T12:49:00',112.572,112.579,112.563,112.575,157.6,112.587,112.594,112.578,112.589,147.85,True
'2018-07-20T12:50:00',112.575,112.589,112.571,112.585,176.08,112.589,112.602,112.588,112.602,122.65,False
'2018-07-20T12:51:00',112.585,112.604,112.561,112.561,261.99,112.601,112.62,112.578,112.578,207.17,True
'2018-07-20T12:52:00',112.563,112.575,112.557,112.574,201.04,112.579,112.591,112.571,112.59,180.11,True
'2018-07-20T12:53:00',112.573,112.593,112.573,112.59,265.28,112.588,112.609,112.588,112.605,172.73,False
'2018-07-20T12:54:00',112.59,112.591,112.574,112.576,180.94,112.604,112.605,112.585,112.589,130.98,True
'2018-07-20T12:55:00',112.578,112.598,112.576,112.594,139.95,112.589,112.613,112.589,112.61,136.03,False
'2018-07-20T12:56:00',112.597,112.601,112.587,112.587,154.07,112.61,112.614,112.601,112.603,115.04,True
'2018-07-20T12:57:00',112.588,112.614,112.587,112.608,125.63,112.603,112.624,112.601,112.621,122.37,False
'2018-07-20T12:58:00',112.612,112.614,112.601,112.604,100.48,112.621,112.63,112.615,112.62,77.76,True
'2018-07-20T12:59:00',112.607,112.616,112.597,112.614,137.93,112.62,112.626,112.611,112.625,145.27,False
'2018-07-20T13:00:00',112.612,112.614,112.604,112.604,103.8,112.625,112.625,112.615,112.618,116.9,True
'2018-07-20T13:01:00',112.604,112.613,112.603,112.609,81.53,112.618,112.624,112.616,112.623,90.94,True
'2018-07-20T13:02:00',112.609,112.627,112.605,112.627,100.78,112.623,112.638,112.62,112.638,110.87,False
'2018-07-20T13:03:00',112.628,112.631,112.615,112.624,119.51,112.638,112.644,112.629,112.638,135.72,True
'2018-07-20T13:04:00',112.624,112.634,112.622,112.632,182.4,112.638,112.649,112.635,112.648,166.8,True
'2018-07-20T13:05:00',112.634,112.646,112.633,112.636,147.84,112.648,112.66,112.648,112.652,152.29,False
'2018-07-20T13:06:00',112.637,112.637,112.621,112.621,182.93,112.652,112.652,112.629,112.629,133.92,False
'2018-07-20T13:07:00',112.621,112.629,112.616,112.616,165.72,112.629,112.639,112.628,112.629,132.51,False
'2018-07-20T13:08:00',112.615,112.624,112.611,112.613,133.59,112.627,112.637,112.626,112.627,114.56,True
'2018-07-20T13:09:00',112.612,112.627,112.61,112.615,103.75,112.627,112.64,112.626,112.629,95.16,False
'2018-07-20T13:10:00',112.613,112.627,112.606,112.608,219.82,112.628,112.64,112.618,112.623,143.71,True
'2018-07-20T13:11:00',112.609,112.623,112.609,112.615,155.63,112.624,112.636,112.623,112.629,106.34,True
'2018-07-20T13:12:00',112.614,112.622,112.614,112.62,107.91,112.628,112.635,112.627,112.632,58.81,False
'2018-07-20T13:13:00',112.623,112.631,112.615,112.616,154.76,112.635,112.642,112.623,112.625,97.06,False
'2018-07-20T13:14:00',112.616,112.623,112.602,112.602,184.96,112.625,112.632,112.613,112.613,109.12,True
'2018-07-20T13:15:00',112.602,112.615,112.602,112.608,86.95,112.612,112.625,112.611,112.616,68.0,True
'2018-07-20T13:16:00',112.608,112.639,112.603,112.639,110.68,112.615,112.648,112.608,112.648,142.78,False
'2018-07-20T13:17:00',112.639,112.647,112.632,112.639,82.0,112.648,112.653,112.639,112.645,86.06,True
'2018-07-20T13:18:00',112.641,112.654,112.635,112.64,85.73,112.647,112.668,112.643,112.653,105.71,False
'2018-07-20T13:19:00',112.639,112.641,112.621,112.627,98.98,112.653,112.654,112.634,112.639,83.12,False
'2018-07-20T13:20:00',112.627,112.631,112.623,112.626,67.93,112.638,112.645,112.636,112.639,63.67,False
'2018-07-20T13:21:00',112.626,112.632,112.621,112.622,96.2,112.639,112.647,112.635,112.635,74.91,True
'2018-07-20T13:22:00',112.622,112.642,112.62,112.64,111.1,112.636,112.651,112.633,112.651,107.39,True
'2018-07-20T13:23:00',112.64,112.647,112.626,112.64,119.49,112.65,112.658,112.64,112.653,148.23,True
'2018-07-20T13:24:00',112.643,112.653,112.638,112.644,98.17,112.653,112.666,112.652,112.66,122.84,False
'2018-07-20T13:25:00',112.644,112.648,112.618,112.618,172.32,112.66,112.66,112.632,112.632,152.67,True
'2018-07-20T13:26:00',112.616,112.626,112.615,112.622,103.11,112.63,112.637,112.628,112.635,68.36,True
'2018-07-20T13:27:00',112.621,112.629,112.613,112.623,103.44,112.635,112.642,112.624,112.638,80.71,False
'2018-07-20T13:28:00',112.624,112.627,112.612,112.617,110.49,112.638,112.639,112.625,112.627,75.07,False
'2018-07-20T13:29:00',112.617,112.62,112.602,112.605,113.44,112.628,112.631,112.614,112.616,68.11,False
'2018-07-20T13:30:00',112.606,112.606,112.601,112.603,95.24,112.618,112.619,112.611,112.615,60.7,True
'2018-07-20T13:31:00',112.604,112.625,112.603,112.622,125.42,112.616,112.64,112.616,112.637,129.06,True
'2018-07-20T13:32:00',112.624,112.633,112.617,112.632,99.46,112.637,112.646,112.631,112.646,76.34,False
'2018-07-20T13:33:00',112.63,112.63,112.614,112.623,100.28,112.641,112.642,112.626,112.634,65.74,True
'2018-07-20T13:34:00',112.624,112.636,112.62,112.635,147.97,112.634,112.649,112.634,112.645,118.12,True
'2018-07-20T13:35:00',112.635,112.636,112.625,112.635,119.97,112.645,112.649,112.635,112.647,74.06,False
'2018-07-20T13:36:00',112.635,112.635,112.62,112.62,97.54,112.645,112.645,112.631,112.631,60.94,True
'2018-07-20T13:37:00',112.62,112.626,112.613,112.626,138.03,112.632,112.638,112.625,112.636,75.25,False
'2018-07-20T13:38:00',112.626,112.627,112.616,112.621,130.33,112.636,112.639,112.627,112.634,74.15,False
'2018-07-20T13:39:00',112.62,112.62,112.605,112.611,151.96,112.632,112.633,112.617,112.624,95.84,True
'2018-07-20T13:40:00',112.611,112.619,112.611,112.616,79.54,112.624,112.633,112.624,112.63,52.16,True
'2018-07-20T13:41:00',112.616,112.633,112.615,112.623,141.08,112.63,112.646,112.627,112.639,130.76,False
'2018-07-20T13:42:00',112.624,112.625,112.604,112.612,126.16,112.639,112.642,112.616,112.624,98.83,True
'2018-07-20T13:43:00',112.613,112.616,112.603,112.615,121.18,112.624,112.631,112.616,112.631,120.64,False
'2018-07-20T13:44:00',112.615,112.621,112.612,112.616,111.59,112.632,112.637,112.625,112.628,122.14,True
'2018-07-20T13:45:00',112.617,112.636,112.612,112.632,173.87,112.63,112.651,112.623,112.646,170.75,False
'2018-07-20T13:46:00',112.63,112.636,112.622,112.626,134.97,112.646,112.651,112.635,112.642,107.75,True
'2018-07-20T13:47:00',112.628,112.639,112.628,112.63,179.02,112.642,112.656,112.642,112.643,149.07,False
'2018-07-20T13:48:00',112.63,112.639,112.625,112.628,181.25,112.643,112.654,112.638,112.644,144.48,True
'2018-07-20T13:49:00',112.629,112.634,112.621,112.631,149.17,112.644,112.647,112.634,112.645,138.68,False
'2018-07-20T13:50:00',112.631,112.635,112.611,112.612,132.27,112.646,112.65,112.62,112.62,90.77,True
'2018-07-20T13:51:00',112.611,112.616,112.606,112.613,124.62,112.621,112.629,112.62,112.626,102.19,True
'2018-07-20T13:52:00',112.612,112.618,112.606,112.616,141.87,112.627,112.632,112.619,112.632,127.68,False
'2018-07-20T13:53:00',112.615,112.619,112.588,112.591,161.93,112.632,112.632,112.604,112.605,147.51,True
'2018-07-20T13:54:00',112.591,112.601,112.587,112.598,187.38,112.605,112.615,112.597,112.613,152.28,True
'2018-07-20T13:55:00',112.598,112.605,112.592,112.605,147.46,112.615,112.62,112.607,112.62,143.43,True
'2018-07-20T13:56:00',112.605,112.612,112.604,112.607,156.69,112.62,112.624,112.615,112.618,113.71,True
'2018-07-20T13:57:00',112.606,112.626,112.606,112.607,166.88,112.617,112.639,112.617,112.62,128.13,False
'2018-07-20T13:58:00',112.606,112.619,112.595,112.6,107.12,112.619,112.633,112.608,112.613,77.69,False
'2018-07-20T13:59:00',112.6,112.605,112.556,112.573,174.49,112.612,112.618,112.568,112.59,149.28,True
'2018-07-20T14:00:00',112.573,112.599,112.57,112.582,142.37,112.59,112.612,112.587,112.596,123.61,False
'2018-07-20T14:01:00',112.583,112.593,112.561,112.571,177.38,112.596,112.606,112.575,112.586,147.31,False
'2018-07-20T14:02:00',112.573,112.578,112.556,112.568,170.02,112.586,112.593,112.57,112.583,164.77,False
'2018-07-20T14:03:00',112.567,112.574,112.558,112.564,150.33,112.581,112.588,112.573,112.578,160.48,True
'2018-07-20T14:04:00',112.563,112.581,112.559,112.579,182.1,112.578,112.596,112.573,112.595,143.49,True
'2018-07-20T14:05:00',112.58,112.605,112.579,112.588,128.17,112.596,112.619,112.594,112.601,138.18,True
'2018-07-20T14:06:00',112.587,112.595,112.582,112.589,166.44,112.601,112.61,112.596,112.601,147.69,False
'2018-07-20T14:07:00',112.591,112.597,112.575,112.58,176.15,112.604,112.611,112.591,112.594,164.65,True
'2018-07-20T14:08:00',112.582,112.584,112.569,112.58,156.66,112.594,112.598,112.585,112.595,147.04,False
'2018-07-20T14:09:00',112.581,112.583,112.562,112.564,89.01,112.595,112.598,112.576,112.577,88.32,True
'2018-07-20T14:10:00',112.563,112.588,112.556,112.584,174.8,112.575,112.602,112.569,112.598,175.56,False
'2018-07-20T14:11:00',112.585,112.587,112.564,112.571,159.45,112.598,112.6,112.58,112.585,147.24,False
'2018-07-20T14:12:00',112.569,112.594,112.562,112.568,235.01,112.585,112.606,112.571,112.578,201.13,False
'2018-07-20T14:13:00',112.568,112.569,112.549,112.554,228.6,112.581,112.582,112.563,112.567,150.05,True
'2018-07-20T14:14:00',112.554,112.562,112.535,112.559,146.34,112.565,112.572,112.55,112.567,199.25,True
'2018-07-20T14:15:00',112.557,112.567,112.55,112.563,114.92,112.567,112.582,112.561,112.577,139.12,True
'2018-07-20T14:16:00',112.564,112.569,112.559,112.563,109.53,112.577,112.583,112.574,112.578,114.29,True
'2018-07-20T14:17:00',112.564,112.574,112.558,112.57,159.76,112.579,112.587,112.572,112.581,141.12,True
'2018-07-20T14:18:00',112.571,112.592,112.57,112.587,157.02,112.582,112.604,112.582,112.601,218.23,False
'2018-07-20T14:19:00',112.586,112.587,112.568,112.568,154.31,112.599,112.599,112.581,112.581,161.64,False
'2018-07-20T14:20:00',112.568,112.573,112.513,112.514,265.99,112.58,112.586,112.523,112.527,268.46,False
'2018-07-20T14:21:00',112.51,112.53,112.496,112.51,311.19,112.526,112.543,112.511,112.525,264.86,True
'2018-07-20T14:22:00',112.508,112.515,112.497,112.515,179.48,112.525,112.53,112.512,112.53,157.44,False
'2018-07-20T14:23:00',112.514,112.514,112.465,112.495,166.91,112.53,112.53,112.472,112.508,145.43,True
'2018-07-20T14:24:00',112.496,112.516,112.496,112.509,90.81,112.507,112.527,112.507,112.521,110.99,True
'2018-07-20T14:25:00',112.51,112.53,112.502,112.53,98.74,112.521,112.54,112.514,112.54,119.56,True
'2018-07-20T14:26:00',112.529,112.541,112.527,112.533,86.05,112.54,112.552,112.54,112.544,116.77,True
'2018-07-20T14:27:00',112.534,112.542,112.528,112.539,141.84,112.544,112.555,112.541,112.552,138.45,True
'2018-07-20T14:28:00',112.539,112.547,112.533,112.545,95.93,112.553,112.559,112.547,112.557,102.55,False
'2018-07-20T14:29:00',112.545,112.545,112.529,112.54,176.9,112.557,112.557,112.545,112.554,129.52,False
'2018-07-20T14:30:00',112.538,112.556,112.51,112.527,320.45,112.552,112.571,112.524,112.539,258.72,False
'2018-07-20T14:31:00',112.526,112.531,112.511,112.52,135.49,112.539,112.542,112.521,112.529,117.04,False
'2018-07-20T14:32:00',112.52,112.522,112.499,112.501,130.87,112.53,112.533,112.508,112.511,110.69,False
'2018-07-20T14:33:00',112.501,112.507,112.483,112.484,225.76,112.51,112.516,112.493,112.496,167.56,True
'2018-07-20T14:34:00',112.484,112.525,112.484,112.52,164.46,112.494,112.538,112.494,112.533,171.74,False
'2018-07-20T14:35:00',112.519,112.529,112.515,112.52,142.53,112.533,112.544,112.529,112.531,166.13,True
'2018-07-20T14:36:00',112.52,112.528,112.51,112.527,129.51,112.532,112.542,112.524,112.541,134.84,True
'2018-07-20T14:37:00',112.528,112.557,112.528,112.528,145.62,112.542,112.57,112.542,112.544,160.24,True
'2018-07-20T14:38:00',112.529,112.576,112.529,112.574,130.7,112.544,112.594,112.544,112.589,148.11,True
'2018-07-20T14:39:00',112.576,112.609,112.571,112.585,214.44,112.591,112.625,112.586,112.597,166.93,False
'2018-07-20T14:40:00',112.59,112.591,112.554,112.555,201.14,112.601,112.603,112.568,112.569,166.99,False
'2018-07-20T14:41:00',112.558,112.558,112.505,112.526,230.48,112.571,112.575,112.521,112.542,222.47,True
'2018-07-20T14:42:00',112.527,112.556,112.526,112.552,183.44,112.542,112.57,112.539,112.568,290.17,False
'2018-07-20T14:43:00',112.549,112.591,112.509,112.54,460.95,112.565,112.603,112.526,112.557,503.26,True
'2018-07-20T14:44:00',112.542,112.59,112.527,112.574,361.64,112.558,112.606,112.547,112.589,456.85,False
'2018-07-20T14:45:00',112.574,112.586,112.55,112.554,295.19,112.588,112.601,112.562,112.564,381.25,False
'2018-07-20T14:46:00',112.551,112.551,112.509,112.522,282.41,112.562,112.562,112.524,112.535,266.59,False
'2018-07-20T14:47:00',112.521,112.53,112.466,112.488,307.74,112.535,112.543,112.481,112.5,302.39,True
'2018-07-20T14:48:00',112.484,112.527,112.483,112.514,292.03,112.498,112.541,112.494,112.526,328.99,False
'2018-07-20T14:49:00',112.514,112.519,112.479,112.48,279.58,112.525,112.533,112.492,112.492,309.07,True
'2018-07-20T14:50:00',112.479,112.495,112.456,112.493,304.18,112.493,112.508,112.47,112.508,293.64,False
'2018-07-20T14:51:00',112.495,112.498,112.469,112.492,258.42,112.507,112.513,112.482,112.507,255.33,False
'2018-07-20T14:52:00',112.49,112.509,112.474,112.485,291.16,112.501,112.523,112.487,112.502,306.14,False
'2018-07-20T14:53:00',112.485,112.501,112.472,112.472,243.54,112.501,112.515,112.483,112.483,271.19,False
'2018-07-20T14:54:00',112.473,112.475,112.44,112.448,303.13,112.485,112.488,112.453,112.462,306.78,False
'2018-07-20T14:55:00',112.45,112.45,112.419,112.425,275.88,112.463,112.463,112.435,112.438,296.83,True
'2018-07-20T14:56:00',112.426,112.471,112.426,112.451,229.03,112.439,112.479,112.439,112.461,283.79,False
'2018-07-20T14:57:00',112.451,112.457,112.426,112.43,216.18,112.461,112.467,112.439,112.445,280.72,False
'2018-07-20T14:58:00',112.43,112.451,112.392,112.398,285.14,112.442,112.465,112.406,112.411,298.31,True
'2018-07-20T14:59:00',112.397,112.448,112.397,112.437,269.78,112.413,112.462,112.408,112.448,273.81,False
'2018-07-20T15:00:00',112.435,112.441,112.398,112.424,304.45,112.448,112.455,112.409,112.436,294.57,True
'2018-07-20T15:01:00',112.431,112.459,112.429,112.446,216.93,112.442,112.472,112.442,112.461,212.29,False
'2018-07-20T15:02:00',112.445,112.461,112.434,112.438,252.29,112.46,112.476,112.445,112.455,238.96,True
'2018-07-20T15:03:00',112.439,112.452,112.425,112.451,221.44,112.454,112.467,112.436,112.466,239.47,False
'2018-07-20T15:04:00',112.454,112.458,112.439,112.439,231.51,112.469,112.471,112.452,112.452,233.65,True
'2018-07-20T15:05:00',112.441,112.46,112.433,112.456,182.56,112.451,112.475,112.446,112.471,255.95,False
'2018-07-20T15:06:00',112.462,112.47,112.407,112.411,318.63,112.475,112.483,112.421,112.426,353.45,False
'2018-07-20T15:07:00',112.415,112.43,112.38,112.385,244.39,112.428,112.443,112.393,112.397,260.27,True
'2018-07-20T15:08:00',112.386,112.415,112.375,112.388,195.24,112.399,112.429,112.387,112.401,272.32,True
'2018-07-20T15:09:00',112.388,112.429,112.387,112.427,228.24,112.402,112.443,112.401,112.441,251.53,True
'2018-07-20T15:10:00',112.427,112.473,112.424,112.471,274.92,112.443,112.487,112.439,112.484,291.58,True
'2018-07-20T15:11:00',112.471,112.495,112.466,112.495,242.51,112.484,112.509,112.477,112.509,279.09,False
'2018-07-20T15:12:00',112.495,112.499,112.465,112.476,243.45,112.509,112.513,112.481,112.49,290.13,True
'2018-07-20T15:13:00',112.476,112.496,112.475,112.495,178.37,112.49,112.508,112.488,112.508,239.65,False
'2018-07-20T15:14:00',112.496,112.499,112.478,112.492,218.89,112.502,112.514,112.492,112.505,297.48,False
'2018-07-20T15:15:00',112.491,112.506,112.467,112.484,238.96,112.504,112.518,112.481,112.499,296.67,False
'2018-07-20T15:16:00',112.486,112.489,112.466,112.468,204.61,112.499,112.501,112.48,112.482,224.06,False
'2018-07-20T15:17:00',112.468,112.482,112.464,112.468,187.57,112.483,112.493,112.474,112.479,218.97,False
'2018-07-20T15:18:00',112.466,112.472,112.433,112.434,144.44,112.477,112.48,112.446,112.448,204.03,True
'2018-07-20T15:19:00',112.435,112.439,112.424,112.434,171.96,112.448,112.452,112.438,112.45,183.74,True
'2018-07-20T15:20:00',112.434,112.464,112.432,112.459,182.21,112.451,112.472,112.446,112.471,210.26,True
'2018-07-20T15:21:00',112.46,112.48,112.456,112.472,160.12,112.469,112.493,112.468,112.484,203.17,False
'2018-07-20T15:22:00',112.476,112.484,112.452,112.461,151.34,112.488,112.497,112.465,112.474,183.2,True
'2018-07-20T15:23:00',112.459,112.474,112.455,112.464,141.13,112.473,112.488,112.469,112.474,178.57,True
'2018-07-20T15:24:00',112.464,112.476,112.451,112.472,164.27,112.476,112.486,112.465,112.48,201.23,False
'2018-07-20T15:25:00',112.47,112.478,112.448,112.45,255.41,112.48,112.493,112.463,112.465,286.77,True
'2018-07-20T15:26:00',112.45,112.466,112.438,112.466,259.63,112.465,112.482,112.449,112.482,327.51,False
'2018-07-20T15:27:00',112.467,112.473,112.459,112.465,189.22,112.482,112.487,112.467,112.479,190.2,True
'2018-07-20T15:28:00',112.465,112.482,112.456,112.47,231.25,112.478,112.497,112.468,112.486,231.28,False
'2018-07-20T15:29:00',112.471,112.479,112.464,112.469,232.48,112.485,112.494,112.478,112.485,272.78,False
'2018-07-20T15:30:00',112.472,112.475,112.452,112.463,251.29,112.486,112.488,112.465,112.475,268.28,False
'2018-07-20T15:31:00',112.461,112.466,112.441,112.457,253.05,112.475,112.477,112.456,112.472,287.99,False
'2018-07-20T15:32:00',112.456,112.468,112.445,112.449,193.35,112.471,112.482,112.459,112.464,234.6,False
'2018-07-20T15:33:00',112.448,112.458,112.432,112.44,221.94,112.465,112.472,112.446,112.455,226.32,True
'2018-07-20T15:34:00',112.441,112.462,112.438,112.455,249.4,112.456,112.476,112.452,112.471,262.22,False
'2018-07-20T15:35:00',112.457,112.461,112.439,112.449,205.96,112.471,112.475,112.455,112.464,222.07,False
'2018-07-20T15:36:00',112.449,112.458,112.442,112.448,178.45,112.464,112.472,112.455,112.459,235.82,False
'2018-07-20T15:37:00',112.447,112.449,112.425,112.428,184.98,112.459,112.461,112.439,112.443,305.96,False
'2018-07-20T15:38:00',112.426,112.435,112.388,112.414,243.54,112.443,112.448,112.401,112.427,329.08,True
'2018-07-20T15:39:00',112.413,112.433,112.406,112.43,172.31,112.427,112.444,112.42,112.441,258.52,True
'2018-07-20T15:40:00',112.434,112.459,112.43,112.459,231.95,112.444,112.475,112.44,112.475,252.5,True
'2018-07-20T15:41:00',112.46,112.468,112.451,112.462,215.0,112.474,112.481,112.46,112.475,198.18,False
'2018-07-20T15:42:00',112.46,112.468,112.452,112.458,156.14,112.476,112.481,112.466,112.473,157.57,False
'2018-07-20T15:43:00',112.458,112.46,112.415,112.416,174.44,112.47,112.475,112.428,112.429,166.16,True
'2018-07-20T15:44:00',112.413,112.442,112.413,112.434,203.88,112.425,112.455,112.425,112.445,239.12,False
'2018-07-20T15:45:00',112.434,112.447,112.417,112.424,300.25,112.446,112.461,112.432,112.439,323.55,True
'2018-07-20T15:46:00',112.426,112.437,112.416,112.431,244.57,112.439,112.45,112.431,112.447,226.07,True
'2018-07-20T15:47:00',112.43,112.449,112.428,112.448,309.63,112.447,112.464,112.442,112.463,247.1,False
'2018-07-20T15:48:00',112.449,112.463,112.422,112.427,315.75,112.464,112.477,112.436,112.443,287.41,True
'2018-07-20T15:49:00',112.429,112.45,112.422,112.446,200.72,112.444,112.462,112.437,112.46,242.15,False
'2018-07-20T15:50:00',112.445,112.454,112.438,112.439,143.72,112.459,112.468,112.453,112.454,146.9,True
'2018-07-20T15:51:00',112.44,112.473,112.428,112.473,197.38,112.454,112.486,112.442,112.486,224.44,False
'2018-07-20T15:52:00',112.472,112.479,112.435,112.444,228.21,112.486,112.492,112.45,112.458,218.15,False
'2018-07-20T15:53:00',112.446,112.459,112.429,112.444,189.89,112.459,112.471,112.438,112.453,253.93,False
'2018-07-20T15:54:00',112.442,112.453,112.407,112.41,189.9,112.453,112.462,112.423,112.426,241.11,True
'2018-07-20T15:55:00',112.41,112.449,112.4,112.448,180.18,112.427,112.462,112.414,112.461,212.95,False
'2018-07-20T15:56:00',112.448,112.454,112.439,112.443,167.86,112.461,112.465,112.452,112.454,167.77,False
'2018-07-20T15:57:00',112.442,112.451,112.427,112.434,181.95,112.451,112.466,112.441,112.447,154.32,True
'2018-07-20T15:58:00',112.435,112.439,112.403,112.435,230.71,112.447,112.453,112.416,112.446,200.83,True
'2018-07-20T15:59:00',112.436,112.454,112.431,112.454,200.08,112.449,112.464,112.446,112.46,234.25,False
'2018-07-20T16:00:00',112.456,112.456,112.23,112.338,599.82,112.468,112.468,112.249,112.358,615.69,True
'2018-07-20T16:01:00',112.338,112.371,112.323,112.349,401.41,112.359,112.385,112.341,112.363,401.74,False
'2018-07-20T16:02:00',112.343,112.346,112.302,112.319,344.94,112.358,112.361,112.316,112.336,345.63,True
'2018-07-20T16:03:00',112.318,112.334,112.294,112.332,280.83,112.335,112.348,112.309,112.348,357.79,True
'2018-07-20T16:04:00',112.331,112.382,112.331,112.374,242.06,112.347,112.391,112.346,112.386,328.19,True
'2018-07-20T16:05:00',112.376,112.403,112.344,112.388,222.5,112.387,112.413,112.359,112.401,326.19,False
'2018-07-20T16:06:00',112.386,112.386,112.351,112.354,249.05,112.4,112.4,112.363,112.369,263.85,False
'2018-07-20T16:07:00',112.354,112.362,112.347,112.353,254.83,112.371,112.378,112.361,112.369,287.0,False
'2018-07-20T16:08:00',112.353,112.353,112.327,112.34,256.28,112.368,112.368,112.343,112.357,231.25,False
'2018-07-20T16:09:00',112.34,112.351,112.309,112.324,221.72,112.355,112.365,112.324,112.339,200.41,True
'2018-07-20T16:10:00',112.324,112.346,112.32,112.333,242.4,112.339,112.359,112.334,112.346,248.74,False
'2018-07-20T16:11:00',112.333,112.34,112.321,112.325,98.22,112.347,112.353,112.334,112.336,109.91,True
'2018-07-20T16:12:00',112.326,112.348,112.315,112.347,177.19,112.337,112.36,112.328,112.359,200.04,False
'2018-07-20T16:13:00',112.35,112.35,112.292,112.306,218.58,112.36,112.362,112.306,112.322,215.15,True
'2018-07-20T16:14:00',112.307,112.329,112.297,112.32,169.1,112.322,112.342,112.312,112.332,183.77,True
'2018-07-20T16:15:00',112.32,112.336,112.303,112.334,157.49,112.335,112.348,112.317,112.348,221.9,False
'2018-07-20T16:16:00',112.331,112.343,112.322,112.331,213.01,112.345,112.36,112.337,112.347,268.34,False
'2018-07-20T16:17:00',112.333,112.339,112.314,112.321,193.79,112.347,112.355,112.328,112.338,216.48,False
'2018-07-20T16:18:00',112.321,112.323,112.304,112.305,170.73,112.335,112.339,112.317,112.318,130.66,True
'2018-07-20T16:19:00',112.304,112.313,112.291,112.313,184.04,112.318,112.327,112.299,112.327,154.49,True
'2018-07-20T16:20:00',112.313,112.314,112.294,112.314,155.71,112.325,112.329,112.307,112.329,142.03,True
'2018-07-20T16:21:00',112.315,112.336,112.305,112.332,168.0,112.332,112.345,112.32,112.344,146.3,True
'2018-07-20T16:22:00',112.334,112.369,112.334,112.355,92.5,112.344,112.378,112.344,112.362,128.33,False
'2018-07-20T16:23:00',112.356,112.356,112.325,112.33,144.06,112.363,112.363,112.335,112.342,216.47,False
'2018-07-20T16:24:00',112.33,112.335,112.316,112.327,197.37,112.341,112.349,112.329,112.341,253.89,False
'2018-07-20T16:25:00',112.325,112.332,112.315,112.324,128.54,112.341,112.343,112.327,112.336,174.34,True
'2018-07-20T16:26:00',112.332,112.332,112.315,112.328,150.59,112.343,112.345,112.328,112.341,226.13,False
'2018-07-20T16:27:00',112.327,112.331,112.314,112.323,167.37,112.341,112.344,112.327,112.338,194.47,True
'2018-07-20T16:28:00',112.322,112.335,112.306,112.331,127.16,112.338,112.35,112.319,112.346,133.42,True
'2018-07-20T16:29:00',112.331,112.349,112.331,112.333,170.87,112.347,112.364,112.347,112.348,163.18,False
'2018-07-20T16:30:00',112.332,112.332,112.309,112.322,159.16,112.345,112.349,112.324,112.338,157.56,False
'2018-07-20T16:31:00',112.319,112.322,112.306,112.319,183.06,112.335,112.337,112.32,112.334,216.15,False
'2018-07-20T16:32:00',112.321,112.334,112.317,112.319,163.04,112.336,112.344,112.331,112.333,146.77,True
'2018-07-20T16:33:00',112.319,112.347,112.316,112.332,152.56,112.332,112.361,112.329,112.346,128.48,False
'2018-07-20T16:34:00',112.329,112.334,112.323,112.327,147.63,112.344,112.349,112.339,112.339,135.63,False
'2018-07-20T16:35:00',112.327,112.332,112.319,112.326,112.26,112.337,112.345,112.332,112.338,105.52,False
'2018-07-20T16:36:00',112.326,112.327,112.308,112.313,92.21,112.338,112.34,112.318,112.326,83.75,False
'2018-07-20T16:37:00',112.313,112.313,112.291,112.292,124.48,112.326,112.327,112.303,112.305,118.57,True
'2018-07-20T16:38:00',112.294,112.307,112.294,112.299,94.75,112.307,112.32,112.307,112.311,106.32,True
'2018-07-20T16:39:00',112.301,112.337,112.287,112.33,205.25,112.312,112.348,112.299,112.344,257.6,False
'2018-07-20T16:40:00',112.329,112.329,112.311,112.317,180.09,112.344,112.344,112.325,112.333,177.51,True
'2018-07-20T16:41:00',112.317,112.325,112.313,112.32,130.65,112.329,112.34,112.325,112.334,104.52,False
'2018-07-20T16:42:00',112.322,112.327,112.301,112.315,165.39,112.334,112.341,112.311,112.326,142.82,False
'2018-07-20T16:43:00',112.314,112.322,112.308,112.31,170.34,112.325,112.332,112.32,112.324,140.63,False
'2018-07-20T16:44:00',112.31,112.311,112.295,112.305,176.45,112.325,112.327,112.31,112.321,158.82,True
'2018-07-20T16:45:00',112.305,112.329,112.305,112.313,169.19,112.321,112.344,112.321,112.327,171.61,False
'2018-07-20T16:46:00',112.312,112.324,112.307,112.311,114.12,112.327,112.339,112.322,112.327,104.65,True
'2018-07-20T16:47:00',112.312,112.327,112.302,112.326,117.52,112.326,112.34,112.319,112.34,159.38,False
'2018-07-20T16:48:00',112.327,112.334,112.309,112.321,198.09,112.343,112.346,112.323,112.334,207.76,False
'2018-07-20T16:49:00',112.319,112.327,112.314,112.319,167.38,112.334,112.341,112.328,112.333,134.67,True
'2018-07-20T16:50:00',112.319,112.346,112.316,112.339,168.01,112.333,112.358,112.332,112.351,174.13,True
'2018-07-20T16:51:00',112.338,112.35,112.33,112.341,174.79,112.352,112.362,112.341,112.354,113.36,False
'2018-07-20T16:52:00',112.341,112.353,112.328,112.338,179.73,112.355,112.367,112.341,112.35,198.51,True
'2018-07-20T16:53:00',112.338,112.365,112.337,112.364,231.64,112.351,112.381,112.351,112.381,190.78,False
'2018-07-20T16:54:00',112.364,112.391,112.361,112.364,236.1,112.379,112.405,112.375,112.378,186.66,True
'2018-07-20T16:55:00',112.364,112.385,112.361,112.367,205.08,112.377,112.4,112.375,112.382,212.33,False
'2018-07-20T16:56:00',112.369,112.379,112.355,112.361,216.76,112.384,112.394,112.368,112.374,209.62,True
'2018-07-20T16:57:00',112.36,112.389,112.359,112.388,202.05,112.374,112.402,112.373,112.401,275.76,False
'2018-07-20T16:58:00',112.388,112.397,112.357,112.382,201.38,112.403,112.411,112.369,112.395,333.49,False
'2018-07-20T16:59:00',112.383,112.398,112.365,112.368,252.86,112.395,112.408,112.377,112.383,325.19,True
'2018-07-20T17:00:00',112.37,112.398,112.367,112.384,248.91,112.384,112.413,112.383,112.4,244.87,False
'2018-07-20T17:01:00',112.386,112.407,112.377,112.38,203.22,112.401,112.419,112.391,112.392,223.38,True
'2018-07-20T17:02:00',112.383,112.39,112.369,112.38,220.52,112.392,112.403,112.382,112.395,267.59,True
'2018-07-20T17:03:00',112.379,112.388,112.375,112.382,135.59,112.392,112.401,112.388,112.396,174.24,True
'2018-07-20T17:04:00',112.385,112.389,112.352,112.386,196.69,112.396,112.4,112.359,112.397,196.88,False
'2018-07-20T17:05:00',112.389,112.393,112.375,112.376,140.34,112.4,112.403,112.389,112.39,171.15,True
'2018-07-20T17:06:00',112.376,112.402,112.375,112.383,193.82,112.39,112.415,112.389,112.398,177.7,True
'2018-07-20T17:07:00',112.384,112.399,112.371,112.399,289.94,112.395,112.415,112.386,112.414,267.03,True
'2018-07-20T17:08:00',112.399,112.413,112.394,112.404,189.9,112.414,112.424,112.408,112.418,150.03,True
'2018-07-20T17:09:00',112.404,112.411,112.399,112.405,203.73,112.418,112.426,112.415,112.422,197.65,True
'2018-07-20T17:10:00',112.405,112.415,112.402,112.415,192.05,112.421,112.429,112.418,112.427,186.01,True
'2018-07-20T17:11:00',112.416,112.429,112.414,112.419,166.3,112.429,112.446,112.428,112.434,138.32,False
'2018-07-20T17:12:00',112.418,112.434,112.393,112.397,265.13,112.434,112.451,112.408,112.41,270.9,False
'2018-07-20T17:13:00',112.396,112.41,112.378,112.383,231.67,112.411,112.425,112.388,112.396,203.59,True
'2018-07-20T17:14:00',112.39,112.402,112.389,112.401,226.31,112.401,112.418,112.401,112.416,145.68,False
'2018-07-20T17:15:00',112.402,112.406,112.381,112.388,149.92,112.418,112.42,112.392,112.403,92.59,False
'2018-07-20T17:16:00',112.387,112.393,112.372,112.372,170.41,112.402,112.408,112.386,112.386,116.15,True
'2018-07-20T17:17:00',112.373,112.377,112.368,112.375,124.61,112.386,112.393,112.385,112.391,88.5,False
'2018-07-20T17:18:00',112.374,112.374,112.363,112.369,181.61,112.389,112.39,112.377,112.384,125.51,True
'2018-07-20T17:19:00',112.371,112.379,112.367,112.377,125.31,112.385,112.393,112.378,112.393,132.18,True
'2018-07-20T17:20:00',112.376,112.398,112.372,112.393,184.89,112.393,112.414,112.385,112.408,157.81,False
'2018-07-20T17:21:00',112.393,112.401,112.385,112.389,164.04,112.408,112.416,112.4,112.403,138.96,False
'2018-07-20T17:22:00',112.389,112.392,112.376,112.378,126.9,112.403,112.408,112.393,112.393,126.84,False
'2018-07-20T17:23:00',112.377,112.379,112.365,112.371,157.86,112.394,112.395,112.381,112.386,152.52,False
'2018-07-20T17:24:00',112.369,112.375,112.361,112.37,96.08,112.386,112.391,112.375,112.383,101.29,False
'2018-07-20T17:25:00',112.37,112.371,112.352,112.354,115.12,112.383,112.383,112.369,112.371,113.12,False
'2018-07-20T17:26:00',112.356,112.361,112.345,112.345,71.81,112.371,112.378,112.361,112.361,78.95,True
'2018-07-20T17:27:00',112.346,112.363,112.346,112.358,101.34,112.361,112.378,112.361,112.372,126.63,False
'2018-07-20T17:28:00',112.358,112.359,112.344,112.352,108.51,112.372,112.372,112.359,112.367,107.76,False
'2018-07-20T17:29:00',112.354,112.358,112.344,112.346,86.08,112.368,112.372,112.357,112.36,93.58,True
'2018-07-20T17:30:00',112.346,112.368,112.341,112.35,105.26,112.361,112.378,112.355,112.363,142.23,True
'2018-07-20T17:31:00',112.349,112.357,112.343,112.355,79.44,112.362,112.369,112.355,112.366,134.81,False
'2018-07-20T17:32:00',112.355,112.358,112.346,112.352,70.7,112.368,112.369,112.358,112.364,107.87,False
'2018-07-20T17:33:00',112.353,112.356,112.341,112.344,84.75,112.366,112.366,112.353,112.358,128.66,False
'2018-07-20T17:34:00',112.343,112.343,112.329,112.341,73.73,112.357,112.357,112.342,112.356,99.95,False
'2018-07-20T17:35:00',112.343,112.343,112.328,112.329,82.88,112.355,112.355,112.34,112.342,126.91,False
'2018-07-20T17:36:00',112.331,112.332,112.322,112.323,76.69,112.343,112.345,112.337,112.337,112.72,True
'2018-07-20T17:37:00',112.325,112.336,112.314,112.336,74.11,112.337,112.348,112.328,112.348,90.31,True
'2018-07-20T17:38:00',112.335,112.342,112.327,112.342,69.37,112.348,112.354,112.341,112.354,88.78,True
'2018-07-20T17:39:00',112.341,112.348,112.334,112.343,63.33,112.354,112.36,112.349,112.357,97.98,False
'2018-07-20T17:40:00',112.344,112.351,112.338,112.344,77.01,112.357,112.362,112.35,112.355,122.06,False
'2018-07-20T17:41:00',112.341,112.349,112.339,112.339,125.35,112.353,112.362,112.352,112.354,120.1,False
'2018-07-20T17:42:00',112.339,112.341,112.32,112.335,88.56,112.355,112.355,112.333,112.346,124.03,True
'2018-07-20T17:43:00',112.332,112.385,112.327,112.381,142.84,112.346,112.399,112.342,112.397,187.92,False
'2018-07-20T17:44:00',112.382,112.396,112.373,112.373,122.7,112.397,112.41,112.388,112.389,165.6,True
'2018-07-20T17:45:00',112.373,112.39,112.371,112.388,102.35,112.388,112.405,112.382,112.403,87.47,False
'2018-07-20T17:46:00',112.389,112.389,112.378,112.387,106.65,112.403,112.403,112.393,112.403,117.54,False
'2018-07-20T17:47:00',112.387,112.389,112.369,112.376,108.81,112.403,112.404,112.384,112.392,113.93,False
'2018-07-20T17:48:00',112.375,112.387,112.364,112.376,156.36,112.391,112.4,112.378,112.391,168.94,False
'2018-07-20T17:49:00',112.377,112.382,112.366,112.376,137.82,112.391,112.397,112.38,112.388,140.15,True
'2018-07-20T17:50:00',112.376,112.383,112.372,112.378,104.49,112.39,112.396,112.386,112.393,86.12,True
'2018-07-20T17:51:00',112.378,112.398,112.376,112.383,141.44,112.393,112.412,112.391,112.398,109.55,True
'2018-07-20T17:52:00',112.383,112.388,112.372,112.385,172.2,112.398,112.403,112.386,112.4,145.58,True
'2018-07-20T17:53:00',112.384,112.392,112.38,112.385,143.08,112.399,112.405,112.395,112.401,139.62,True
'2018-07-20T17:54:00',112.384,112.395,112.384,112.388,66.72,112.4,112.406,112.398,112.399,109.23,False
'2018-07-20T17:55:00',112.387,112.388,112.372,112.374,125.33,112.398,112.398,112.385,112.387,109.57,False
'2018-07-20T17:56:00',112.373,112.375,112.363,112.366,124.11,112.387,112.387,112.376,112.38,103.84,True
'2018-07-20T17:57:00',112.368,112.385,112.358,112.376,115.97,112.381,112.397,112.373,112.389,102.38,True
'2018-07-20T17:58:00',112.376,112.382,112.37,112.382,139.36,112.391,112.396,112.384,112.396,163.11,False
'2018-07-20T17:59:00',112.38,112.38,112.369,112.369,98.72,112.397,112.397,112.386,112.386,119.76,True
'2018-07-20T18:00:00',112.368,112.386,112.36,112.38,93.73,112.382,112.4,112.375,112.395,108.96,True
'2018-07-20T18:01:00',112.382,112.4,112.379,112.392,90.79,112.395,112.415,112.395,112.406,105.63,True
'2018-07-20T18:02:00',112.392,112.397,112.391,112.395,61.76,112.408,112.411,112.405,112.409,72.3,False
'2018-07-20T18:03:00',112.395,112.402,112.384,112.394,102.08,112.409,112.414,112.399,112.408,111.15,False
'2018-07-20T18:04:00',112.394,112.396,112.384,112.387,74.62,112.407,112.41,112.398,112.399,91.55,True
'2018-07-20T18:05:00',112.387,112.393,112.383,112.389,45.44,112.398,112.406,112.396,112.403,52.25,True
'2018-07-20T18:06:00',112.388,112.41,112.383,112.396,146.95,112.401,112.427,112.398,112.41,130.86,False
'2018-07-20T18:07:00',112.396,112.398,112.385,112.392,62.87,112.411,112.413,112.399,112.406,98.45,False
'2018-07-20T18:08:00',112.392,112.392,112.372,112.38,62.1,112.405,112.405,112.389,112.397,70.48,True
'2018-07-20T18:09:00',112.38,112.384,112.378,112.384,100.61,112.398,112.4,112.393,112.399,86.64,True
'2018-07-20T18:10:00',112.384,112.389,112.381,112.385,57.32,112.401,112.405,112.394,112.399,72.98,True
'2018-07-20T18:11:00',112.385,112.401,112.381,112.399,62.55,112.398,112.417,112.395,112.414,84.94,False
'2018-07-20T18:12:00',112.4,112.404,112.381,112.383,97.67,112.413,112.416,112.391,112.394,138.67,False
'2018-07-20T18:13:00',112.382,112.382,112.354,112.36,101.66,112.394,112.394,112.366,112.372,124.96,True
'2018-07-20T18:14:00',112.36,112.373,112.355,112.363,96.89,112.373,112.387,112.368,112.375,129.32,True
'2018-07-20T18:15:00',112.358,112.369,112.352,112.368,120.02,112.371,112.384,112.368,112.383,112.0,False
'2018-07-20T18:16:00',112.368,112.372,112.364,112.364,55.04,112.383,112.386,112.377,112.377,58.7,True
'2018-07-20T18:17:00',112.363,112.381,112.362,112.381,87.61,112.38,112.395,112.375,112.395,92.52,False
'2018-07-20T18:18:00',112.381,112.381,112.37,112.37,97.09,112.395,112.397,112.383,112.385,58.16,False
'2018-07-20T18:19:00',112.37,112.376,112.362,112.362,75.77,112.384,112.391,112.376,112.377,69.92,True
'2018-07-20T18:20:00',112.362,112.399,112.362,112.398,110.2,112.375,112.415,112.375,112.412,79.43,True
'2018-07-20T18:21:00',112.398,112.403,112.391,112.398,90.02,112.41,112.418,112.405,112.414,84.77,True
'2018-07-20T18:22:00',112.398,112.409,112.396,112.403,77.95,112.414,112.424,112.409,112.418,67.31,False
'2018-07-20T18:23:00',112.403,112.404,112.394,112.394,61.56,112.42,112.42,112.407,112.407,45.44,True
'2018-07-20T18:24:00',112.395,112.411,112.394,112.407,117.87,112.407,112.426,112.407,112.424,101.76,False
'2018-07-20T18:25:00',112.409,112.41,112.401,112.401,61.63,112.424,112.425,112.414,112.414,57.97,False
'2018-07-20T18:26:00',112.4,112.4,112.392,112.395,73.75,112.414,112.415,112.408,112.41,48.48,True
'2018-07-20T18:27:00',112.395,112.403,112.394,112.399,101.53,112.41,112.418,112.408,112.414,78.9,False
'2018-07-20T18:28:00',112.398,112.405,112.394,112.399,76.37,112.412,112.416,112.406,112.412,72.12,False
'2018-07-20T18:29:00',112.398,112.402,112.391,112.394,102.02,112.41,112.417,112.405,112.41,81.99,False
'2018-07-20T18:30:00',112.395,112.398,112.384,112.394,130.69,112.41,112.413,112.401,112.41,116.97,False
'2018-07-20T18:31:00',112.392,112.399,112.386,112.39,84.58,112.409,112.414,112.402,112.404,86.0,False
'2018-07-20T18:32:00',112.39,112.392,112.381,112.388,106.72,112.403,112.406,112.397,112.402,100.84,True
'2018-07-20T18:33:00',112.389,112.407,112.385,112.39,108.05,112.403,112.422,112.402,112.405,90.29,True
'2018-07-20T18:34:00',112.391,112.398,112.388,112.396,92.89,112.405,112.413,112.401,112.412,114.38,False
'2018-07-20T18:35:00',112.396,112.399,112.382,112.385,108.19,112.412,112.412,112.398,112.399,83.13,False
'2018-07-20T18:36:00',112.383,112.389,112.381,112.381,84.27,112.4,112.404,112.396,112.398,109.32,False
'2018-07-20T18:37:00',112.38,112.381,112.356,112.364,109.71,112.396,112.396,112.372,112.377,126.58,True
'2018-07-20T18:38:00',112.363,112.387,112.36,112.387,61.25,112.376,112.404,112.376,112.403,64.25,False
'2018-07-20T18:39:00',112.387,112.387,112.379,112.379,82.24,112.403,112.403,112.394,112.394,55.16,False
'2018-07-20T18:40:00',112.376,112.376,112.363,112.373,54.58,112.39,112.39,112.377,112.388,49.18,False
'2018-07-20T18:41:00',112.376,112.38,112.369,112.369,103.0,112.389,112.395,112.384,112.385,67.38,False
'2018-07-20T18:42:00',112.369,112.37,112.361,112.362,55.07,112.385,112.386,112.377,112.379,50.35,False
'2018-07-20T18:43:00',112.363,112.363,112.355,112.356,97.79,112.38,112.38,112.371,112.372,56.33,False
'2018-07-20T18:44:00',112.356,112.366,112.351,112.351,119.43,112.372,112.381,112.366,112.366,75.94,False
'2018-07-20T18:45:00',112.35,112.354,112.337,112.338,111.17,112.365,112.367,112.353,112.353,103.3,False
'2018-07-20T18:46:00',112.336,112.336,112.322,112.33,127.65,112.353,112.353,112.335,112.345,102.47,False
'2018-07-20T18:47:00',112.329,112.33,112.317,112.319,105.59,112.346,112.347,112.33,112.335,71.08,True
'2018-07-20T18:48:00',112.319,112.328,112.319,112.326,87.86,112.335,112.342,112.333,112.341,56.15,False
'2018-07-20T18:49:00',112.325,112.325,112.312,112.312,86.85,112.339,112.339,112.326,112.326,65.85,True
'2018-07-20T18:50:00',112.311,112.316,112.307,112.316,79.59,112.327,112.332,112.321,112.33,53.58,False
'2018-07-20T18:51:00',112.316,112.317,112.297,112.299,87.84,112.33,112.33,112.31,112.313,72.5,True
'2018-07-20T18:52:00',112.3,112.319,112.299,112.31,59.45,112.313,112.334,112.313,112.323,52.25,False
'2018-07-20T18:53:00',112.309,112.317,112.298,112.309,102.99,112.324,112.333,112.31,112.323,82.21,True
'2018-07-20T18:54:00',112.308,112.318,112.305,112.314,92.83,112.322,112.332,112.32,112.329,95.07,True
'2018-07-20T18:55:00',112.314,112.333,112.309,112.326,114.88,112.329,112.348,112.324,112.341,89.78,False
'2018-07-20T18:56:00',112.328,112.33,112.317,112.319,95.74,112.341,112.344,112.33,112.334,72.67,False
'2018-07-20T18:57:00',112.32,112.329,112.311,112.315,92.54,112.335,112.342,112.325,112.328,83.14,True
'2018-07-20T18:58:00',112.313,112.327,112.307,112.319,105.36,112.326,112.342,112.321,112.332,89.98,False
'2018-07-20T18:59:00',112.319,112.321,112.3,112.301,124.96,112.332,112.334,112.312,112.314,84.13,True
'2018-07-20T19:00:00',112.302,112.316,112.299,112.312,168.3,112.316,112.332,112.313,112.328,102.65,False
'2018-07-20T19:01:00',112.312,112.312,112.3,112.302,135.45,112.329,112.329,112.311,112.317,75.9,True
'2018-07-20T19:02:00',112.302,112.311,112.302,112.307,104.92,112.317,112.326,112.317,112.322,74.53,True
'2018-07-20T19:03:00',112.305,112.319,112.299,112.311,82.63,112.319,112.333,112.314,112.327,84.74,False
'2018-07-20T19:04:00',112.31,112.31,112.302,112.305,92.88,112.325,112.327,112.319,112.321,73.51,False
'2018-07-20T19:05:00',112.307,112.309,112.296,112.296,97.36,112.321,112.322,112.309,112.309,67.8,False
'2018-07-20T19:06:00',112.295,112.298,112.285,112.285,88.69,112.309,112.311,112.298,112.298,54.0,False
'2018-07-20T19:07:00',112.285,112.29,112.279,112.28,72.49,112.298,112.305,112.292,112.293,43.19,True
'2018-07-20T19:08:00',112.283,112.298,112.279,112.298,57.75,112.293,112.313,112.291,112.313,33.26,False
'2018-07-20T19:09:00',112.298,112.301,112.294,112.296,73.81,112.313,112.318,112.309,112.311,80.96,False
'2018-07-20T19:10:00',112.296,112.297,112.283,112.283,63.01,112.312,112.315,112.3,112.3,79.32,False
'2018-07-20T19:11:00',112.282,112.288,112.277,112.279,85.48,112.298,112.304,112.293,112.296,79.23,False
'2018-07-20T19:12:00',112.279,112.288,112.275,112.279,89.71,112.296,112.303,112.288,112.295,95.15,True
'2018-07-20T19:13:00',112.28,112.3,112.279,112.299,117.39,112.295,112.316,112.293,112.315,94.39,False
'2018-07-20T19:14:00',112.3,112.301,112.291,112.294,92.62,112.315,112.316,112.304,112.312,81.67,False
'2018-07-20T19:15:00',112.296,112.306,112.293,112.295,105.96,112.312,112.321,112.309,112.309,104.94,False
'2018-07-20T19:16:00',112.294,112.299,112.28,112.287,74.08,112.309,112.314,112.294,112.3,108.84,False
'2018-07-20T19:17:00',112.287,112.292,112.278,112.279,64.17,112.299,112.307,112.291,112.292,85.4,True
'2018-07-20T19:18:00',112.279,112.287,112.279,112.283,41.14,112.294,112.304,112.294,112.3,52.69,False
'2018-07-20T19:19:00',112.283,112.285,112.281,112.281,42.49,112.298,112.3,112.298,112.299,45.28,True
'2018-07-20T19:20:00',112.282,112.292,112.276,112.292,69.41,112.299,112.307,112.292,112.304,68.4,False
'2018-07-20T19:21:00',112.292,112.294,112.279,112.279,62.62,112.305,112.307,112.292,112.292,69.11,True
'2018-07-20T19:22:00',112.279,112.283,112.272,112.279,62.43,112.291,112.296,112.287,112.296,63.56,False
'2018-07-20T19:23:00',112.28,112.289,112.271,112.273,108.39,112.295,112.301,112.284,112.284,119.41,False
'2018-07-20T19:24:00',112.273,112.273,112.259,112.264,72.78,112.285,112.285,112.273,112.281,98.29,True
'2018-07-20T19:25:00',112.265,112.273,112.261,112.272,181.25,112.281,112.288,112.278,112.286,150.77,False
'2018-07-20T19:26:00',112.272,112.272,112.251,112.252,112.28,112.286,112.286,112.266,112.266,117.79,False
'2018-07-20T19:27:00',112.251,112.259,112.232,112.233,105.98,112.265,112.275,112.246,112.249,100.81,False
'2018-07-20T19:28:00',112.24,112.241,112.227,112.227,106.76,112.252,112.259,112.243,112.243,154.25,True
'2018-07-20T19:29:00',112.224,112.269,112.223,112.266,193.99,112.241,112.286,112.24,112.283,198.57,True
'2018-07-20T19:30:00',112.266,112.282,112.257,112.269,189.53,112.283,112.297,112.273,112.283,213.77,True
'2018-07-20T19:31:00',112.27,112.284,112.265,112.277,124.45,112.283,112.299,112.277,112.291,76.46,False
'2018-07-20T19:32:00',112.277,112.278,112.258,112.26,115.82,112.291,112.291,112.272,112.277,119.14,True
'2018-07-20T19:33:00',112.26,112.277,112.258,112.267,117.78,112.278,112.294,112.275,112.283,85.41,False
'2018-07-20T19:34:00',112.267,112.268,112.265,112.266,63.26,112.283,112.285,112.282,112.283,59.97,True
'2018-07-20T19:35:00',112.266,112.277,112.266,112.277,60.73,112.282,112.292,112.282,112.291,74.97,True
'2018-07-20T19:36:00',112.277,112.289,112.276,112.286,108.48,112.291,112.305,112.291,112.303,105.76,True
'2018-07-20T19:37:00',112.288,112.301,112.283,112.296,179.75,112.304,112.317,112.3,112.312,165.11,True
'2018-07-20T19:38:00',112.296,112.312,112.292,112.31,218.82,112.313,112.33,112.309,112.327,171.25,False
'2018-07-20T19:39:00',112.308,112.317,112.306,112.309,109.47,112.323,112.333,112.323,112.325,123.2,False
'2018-07-20T19:40:00',112.311,112.318,112.3,112.302,104.1,112.327,112.333,112.317,112.319,128.76,False
'2018-07-20T19:41:00',112.302,112.304,112.281,112.284,80.39,112.319,112.32,112.298,112.3,92.45,True
'2018-07-20T19:42:00',112.285,112.288,112.282,112.287,54.44,112.3,112.306,112.299,112.304,60.68,True
'2018-07-20T19:43:00',112.286,112.297,112.284,112.295,108.39,112.304,112.312,112.299,112.311,107.43,False
'2018-07-20T19:44:00',112.297,112.297,112.287,112.29,57.63,112.312,112.312,112.304,112.305,70.84,False
'2018-07-20T19:45:00',112.288,112.296,112.286,112.289,102.77,112.304,112.312,112.302,112.303,130.45,False
'2018-07-20T19:46:00',112.289,112.289,112.267,112.267,66.51,112.303,112.305,112.282,112.282,66.18,True
'2018-07-20T19:47:00',112.268,112.272,112.261,112.268,86.11,112.283,112.286,112.276,112.281,102.75,True
'2018-07-20T19:48:00',112.268,112.274,112.267,112.27,65.57,112.281,112.289,112.281,112.284,59.9,False
'2018-07-20T19:49:00',112.269,112.272,112.265,112.266,60.45,112.283,112.286,112.282,112.282,59.41,True
'2018-07-20T19:50:00',112.266,112.269,112.257,112.269,69.05,112.282,112.286,112.274,112.286,83.25,True
'2018-07-20T19:51:00',112.269,112.282,112.269,112.275,70.49,112.286,112.299,112.286,112.293,82.18,True
'2018-07-20T19:52:00',112.275,112.284,112.274,112.282,57.39,112.292,112.3,112.291,112.298,62.02,False
'2018-07-20T19:53:00',112.281,112.29,112.277,112.277,65.05,112.298,112.305,112.292,112.293,72.06,False
'2018-07-20T19:54:00',112.277,112.277,112.265,112.272,96.53,112.293,112.294,112.281,112.289,99.79,False
'2018-07-20T19:55:00',112.272,112.272,112.262,112.27,110.17,112.289,112.289,112.279,112.286,122.5,True
'2018-07-20T19:56:00',112.271,112.279,112.27,112.275,139.96,112.287,112.294,112.287,112.291,114.91,True
'2018-07-20T19:57:00',112.275,112.279,112.271,112.277,93.93,112.291,112.295,112.288,112.292,77.52,False
'2018-07-20T19:58:00',112.277,112.289,112.267,112.27,124.11,112.292,112.303,112.28,112.285,83.89,False
'2018-07-20T19:59:00',112.269,112.273,112.258,112.261,117.35,112.285,112.291,112.273,112.278,87.04,True
'2018-07-20T20:00:00',112.261,112.269,112.261,112.269,90.89,112.278,112.286,112.275,112.286,71.11,True
'2018-07-20T20:01:00',112.269,112.275,112.265,112.272,52.98,112.285,112.288,112.278,112.288,42.39,False
'2018-07-20T20:02:00',112.274,112.276,112.266,112.268,96.08,112.289,112.289,112.281,112.283,67.41,False
'2018-07-20T20:03:00',112.268,112.269,112.219,112.237,142.49,112.283,112.284,112.234,112.252,133.58,True
'2018-07-20T20:04:00',112.236,112.24,112.229,112.238,82.51,112.251,112.254,112.246,112.252,75.9,False
'2018-07-20T20:05:00',112.236,112.236,112.204,112.214,217.88,112.252,112.252,112.22,112.23,188.27,True
'2018-07-20T20:06:00',112.216,112.289,112.204,112.269,239.94,112.23,112.306,112.221,112.285,190.35,True
'2018-07-20T20:07:00',112.269,112.309,112.251,112.292,173.36,112.287,112.325,112.267,112.308,166.21,True
'2018-07-20T20:08:00',112.292,112.348,112.274,112.325,214.22,112.308,112.364,112.289,112.341,189.74,False
'2018-07-20T20:09:00',112.327,112.333,112.289,112.319,221.01,112.341,112.348,112.302,112.334,156.78,False
'2018-07-20T20:10:00',112.317,112.329,112.286,112.29,142.53,112.334,112.344,112.301,112.306,122.32,True
'2018-07-20T20:11:00',112.292,112.327,112.284,112.325,143.13,112.306,112.342,112.296,112.341,195.92,True
'2018-07-20T20:12:00',112.324,112.331,112.314,112.327,141.43,112.341,112.348,112.33,112.341,161.59,True
'2018-07-20T20:13:00',112.327,112.335,112.323,112.334,48.71,112.341,112.35,112.338,112.35,55.99,True
'2018-07-20T20:14:00',112.332,112.354,112.332,112.354,72.75,112.35,112.368,112.347,112.368,78.46,False
'2018-07-20T20:15:00',112.355,112.356,112.345,112.353,62.77,112.368,112.372,112.359,112.369,81.83,False
'2018-07-20T20:16:00',112.351,112.351,112.339,112.342,111.21,112.363,112.365,112.352,112.358,107.52,False
'2018-07-20T20:17:00',112.342,112.342,112.332,112.335,68.35,112.358,112.358,112.345,112.352,76.51,False
'2018-07-20T20:18:00',112.335,112.336,112.319,112.319,104.82,112.351,112.353,112.326,112.326,124.45,True
'2018-07-20T20:19:00',112.319,112.341,112.319,112.341,99.31,112.328,112.349,112.328,112.349,163.32,False
'2018-07-20T20:20:00',112.341,112.349,112.337,112.338,88.7,112.348,112.362,112.348,112.354,121.23,True
'2018-07-20T20:21:00',112.338,112.354,112.338,112.353,52.89,112.355,112.367,112.355,112.366,89.07,False
'2018-07-20T20:22:00',112.353,112.353,112.332,112.343,65.43,112.367,112.367,112.346,112.357,69.42,True
'2018-07-20T20:23:00',112.345,112.363,112.345,112.361,70.65,112.356,112.376,112.356,112.376,78.85,False
'2018-07-20T20:24:00',112.358,112.359,112.346,112.346,70.23,112.373,112.373,112.363,112.363,76.72,True
'2018-07-20T20:25:00',112.346,112.36,112.339,112.357,120.24,112.361,112.377,112.354,112.373,133.36,False
'2018-07-20T20:26:00',112.357,112.357,112.344,112.351,64.14,112.372,112.372,112.36,112.366,62.65,False
'2018-07-20T20:27:00',112.351,112.352,112.343,112.349,63.17,112.367,112.367,112.359,112.362,65.64,True
'2018-07-20T20:28:00',112.349,112.358,112.339,112.352,105.25,112.358,112.372,112.353,112.367,92.76,True
'2018-07-20T20:29:00',112.352,112.366,112.346,112.366,70.7,112.364,112.381,112.359,112.381,60.01,False
'2018-07-20T20:30:00',112.361,112.364,112.357,112.364,79.45,112.378,112.379,112.372,112.377,75.38,True
'2018-07-20T20:31:00',112.364,112.376,112.359,112.374,70.04,112.378,112.392,112.375,112.391,95.95,False
'2018-07-20T20:32:00',112.372,112.374,112.36,112.36,50.37,112.391,112.391,112.376,112.378,55.96,False
'2018-07-20T20:33:00',112.36,112.363,112.352,112.356,63.11,112.376,112.378,112.368,112.371,86.93,True
'2018-07-20T20:34:00',112.355,112.363,112.35,112.356,99.91,112.371,112.377,112.366,112.373,123.95,True
'2018-07-20T20:35:00',112.355,112.375,112.349,112.369,102.5,112.372,112.388,112.365,112.383,119.01,True
'2018-07-20T20:36:00',112.369,112.379,112.369,112.373,80.15,112.382,112.393,112.382,112.387,88.3,True
'2018-07-20T20:37:00',112.374,112.377,112.366,112.374,88.45,112.387,112.392,112.38,112.389,95.13,True
'2018-07-20T20:38:00',112.374,112.389,112.363,112.389,86.13,112.389,112.406,112.379,112.406,97.75,True
'2018-07-20T20:39:00',112.389,112.399,112.383,112.398,85.06,112.407,112.416,112.399,112.414,135.6,False
'2018-07-20T20:40:00',112.394,112.395,112.382,112.394,83.18,112.411,112.413,112.399,112.41,82.7,True
'2018-07-20T20:41:00',112.39,112.405,112.385,112.403,68.3,112.409,112.42,112.402,112.42,61.73,False
'2018-07-20T20:42:00',112.405,112.409,112.394,112.396,54.64,112.42,112.422,112.408,112.41,59.19,False
'2018-07-20T20:43:00',112.397,112.397,112.379,112.38,40.62,112.413,112.413,112.394,112.396,46.39,True
'2018-07-20T20:44:00',112.38,112.397,112.38,112.392,57.92,112.397,112.414,112.394,112.409,54.47,True
'2018-07-20T20:45:00',112.395,112.415,112.395,112.409,69.49,112.409,112.431,112.409,112.427,85.1,True
'2018-07-20T20:46:00',112.411,112.428,112.409,112.427,128.93,112.427,112.443,112.426,112.441,124.69,False
'2018-07-20T20:47:00',112.428,112.434,112.422,112.426,100.52,112.443,112.449,112.437,112.441,80.86,True
'2018-07-20T20:48:00',112.425,112.429,112.42,112.426,86.86,112.441,112.444,112.435,112.442,78.28,False
'2018-07-20T20:49:00',112.424,112.424,112.417,112.419,52.0,112.442,112.442,112.432,112.434,43.1,False
'2018-07-20T20:50:00',112.416,112.428,112.414,112.414,94.28,112.434,112.443,112.429,112.43,101.57,False
'2018-07-20T20:51:00',112.414,112.416,112.389,112.396,62.43,112.429,112.431,112.403,112.411,78.99,False
'2018-07-20T20:52:00',112.396,112.404,112.375,112.377,62.07,112.412,112.42,112.393,112.394,85.18,False
'2018-07-20T20:53:00',112.377,112.379,112.371,112.373,39.05,112.394,112.394,112.388,112.388,50.1,True
'2018-07-20T20:54:00',112.373,112.392,112.373,112.384,53.99,112.388,112.409,112.388,112.402,59.38,True
'2018-07-20T20:55:00',112.384,112.392,112.382,112.391,55.51,112.401,112.407,112.4,112.407,51.15,False
'2018-07-20T20:56:00',112.392,112.392,112.378,112.379,83.16,112.407,112.407,112.394,112.397,85.02,True
'2018-07-20T20:57:00',112.38,112.392,112.374,112.387,76.5,112.397,112.41,112.39,112.403,75.46,False
'2018-07-20T20:58:00',112.387,112.392,112.383,112.386,72.9,112.405,112.41,112.401,112.405,79.72,False
'2018-07-20T20:59:00',112.386,112.399,112.364,112.366,153.99,112.403,112.415,112.383,112.383,171.39,False
'2018-07-20T21:00:00',112.365,112.372,112.353,112.363,122.13,112.382,112.388,112.371,112.381,167.27,False
'2018-07-20T21:01:00',112.365,112.365,112.354,112.358,59.63,112.381,112.381,112.372,112.375,103.51,True
'2018-07-20T21:02:00',112.361,112.37,112.359,112.368,75.85,112.375,112.386,112.375,112.386,86.69,True
'2018-07-20T21:03:00',112.37,112.372,112.367,112.368,44.79,112.386,112.389,112.384,112.387,56.39,True
'2018-07-20T21:04:00',112.369,112.38,112.369,112.373,57.01,112.388,112.396,112.387,112.39,57.92,True
'2018-07-20T21:05:00',112.376,112.382,112.371,112.378,105.39,112.393,112.401,112.388,112.395,94.13,True
'2018-07-20T21:06:00',112.378,112.383,112.376,112.383,32.62,112.395,112.4,112.392,112.399,27.62,False
'2018-07-20T21:07:00',112.38,112.388,112.375,112.376,113.55,112.395,112.404,112.392,112.394,137.84,True
'2018-07-20T21:08:00',112.377,112.384,112.374,112.379,119.54,112.394,112.402,112.392,112.398,114.94,True
'2018-07-20T21:09:00',112.379,112.386,112.376,112.381,56.23,112.398,112.404,112.395,112.397,61.4,False
'2018-07-20T21:10:00',112.379,112.381,112.372,112.372,64.48,112.397,112.398,112.388,112.39,52.25,True
'2018-07-20T21:11:00',112.372,112.378,112.367,112.375,57.91,112.385,112.395,112.385,112.391,53.57,False
'2018-07-20T21:12:00',112.375,112.375,112.365,112.367,72.89,112.389,112.389,112.38,112.38,56.52,False
'2018-07-20T21:13:00',112.367,112.377,112.36,112.365,88.29,112.38,112.389,112.372,112.379,57.45,False
'2018-07-20T21:14:00',112.363,112.365,112.358,112.36,70.3,112.377,112.378,112.371,112.377,56.19,True
'2018-07-20T21:15:00',112.364,112.37,112.359,112.37,26.77,112.379,112.385,112.376,112.385,30.35,False
'2018-07-20T21:16:00',112.368,112.376,112.366,112.369,55.57,112.384,112.394,112.383,112.386,49.62,True
'2018-07-20T21:17:00',112.37,112.374,112.365,112.371,76.32,112.388,112.391,112.382,112.39,75.34,True
'2018-07-20T21:18:00',112.369,112.388,112.367,112.378,78.63,112.385,112.403,112.385,112.396,89.77,True
'2018-07-20T21:19:00',112.379,112.386,112.378,112.38,47.15,112.396,112.402,112.395,112.396,71.09,True
'2018-07-20T21:20:00',112.38,112.397,112.38,112.396,63.34,112.394,112.414,112.394,112.413,39.98,False
'2018-07-20T21:21:00',112.396,112.396,112.376,112.376,107.11,112.415,112.415,112.393,112.393,89.68,False
'2018-07-20T21:22:00',112.376,112.379,112.357,112.359,80.77,112.393,112.396,112.376,112.376,84.39,True
'2018-07-20T21:23:00',112.359,112.376,112.359,112.376,52.18,112.376,112.393,112.376,112.393,81.65,False
'2018-07-20T21:24:00',112.376,112.376,112.362,112.368,89.76,112.393,112.393,112.379,112.385,118.62,True
'2018-07-20T21:25:00',112.367,112.386,112.367,112.384,86.01,112.385,112.403,112.385,112.403,107.45,True
'2018-07-20T21:26:00',112.384,112.388,112.384,112.388,36.89,112.403,112.404,112.401,112.404,55.94,True
'2018-07-20T21:27:00',112.388,112.399,112.387,112.397,87.38,112.404,112.414,112.404,112.412,97.08,False
'2018-07-20T21:28:00',112.398,112.398,112.385,112.387,86.1,112.412,112.413,112.4,112.404,84.28,True
'2018-07-20T21:29:00',112.389,112.397,112.386,112.397,26.56,112.404,112.413,112.402,112.413,43.31,True
'2018-07-20T21:30:00',112.397,112.412,112.389,112.407,101.95,112.414,112.429,112.407,112.423,124.47,False
'2018-07-20T21:31:00',112.407,112.414,112.403,112.404,103.3,112.423,112.431,112.419,112.421,93.98,True
'2018-07-20T21:32:00',112.403,112.415,112.402,112.409,124.63,112.421,112.431,112.416,112.425,111.34,True
'2018-07-20T21:33:00',112.409,112.41,112.404,112.409,75.17,112.426,112.427,112.421,112.427,93.38,True
'2018-07-20T21:34:00',112.409,112.416,112.403,112.413,130.02,112.428,112.435,112.418,112.43,112.93,True
'2018-07-20T21:35:00',112.412,112.419,112.407,112.419,64.15,112.431,112.435,112.424,112.435,60.68,False
'2018-07-20T21:36:00',112.419,112.419,112.404,112.409,100.83,112.435,112.436,112.422,112.427,88.1,False
'2018-07-20T21:37:00',112.409,112.414,112.399,112.408,110.82,112.426,112.431,112.415,112.425,101.62,False
'2018-07-20T21:38:00',112.408,112.409,112.407,112.407,59.59,112.425,112.427,112.423,112.425,52.0,True
'2018-07-20T21:39:00',112.409,112.42,112.409,112.415,46.09,112.425,112.436,112.425,112.432,44.16,True
'2018-07-20T21:40:00',112.418,112.42,112.417,112.42,24.68,112.434,112.437,112.434,112.436,27.79,True
'2018-07-20T21:41:00',112.42,112.446,112.419,112.442,117.47,112.436,112.459,112.436,112.458,90.1,False
'2018-07-20T21:42:00',112.442,112.442,112.428,112.428,54.48,112.459,112.459,112.444,112.444,40.96,True
'2018-07-20T21:43:00',112.426,112.439,112.423,112.438,118.67,112.445,112.457,112.439,112.456,94.08,False
'2018-07-20T21:44:00',112.438,112.438,112.423,112.434,66.99,112.455,112.455,112.442,112.451,74.49,False
'2018-07-20T21:45:00',112.432,112.433,112.409,112.419,102.96,112.451,112.451,112.426,112.435,110.22,True
'2018-07-20T21:46:00',112.416,112.427,112.415,112.422,60.3,112.434,112.444,112.434,112.44,87.27,False
'2018-07-20T21:47:00',112.42,112.42,112.405,112.405,65.66,112.436,112.436,112.421,112.421,82.63,False
'2018-07-20T21:48:00',112.405,112.406,112.391,112.393,81.02,112.422,112.422,112.408,112.41,73.65,True
'2018-07-20T21:49:00',112.393,112.398,112.388,112.396,63.8,112.41,112.414,112.406,112.412,84.33,False
'2018-07-20T21:50:00',112.399,112.4,112.388,112.393,58.18,112.412,112.417,112.405,112.408,99.35,False
'2018-07-20T21:51:00',112.393,112.393,112.376,112.381,67.98,112.409,112.409,112.395,112.397,106.84,False
'2018-07-20T21:52:00',112.379,112.379,112.373,112.376,44.04,112.396,112.396,112.39,112.392,49.7,False
'2018-07-20T21:53:00',112.377,112.378,112.367,112.368,42.09,112.393,112.394,112.383,112.384,69.7,False
'2018-07-20T21:54:00',112.371,112.375,112.36,112.36,73.74,112.384,112.391,112.378,112.379,110.74,True
'2018-07-20T21:55:00',112.363,112.379,112.363,112.378,37.46,112.379,112.397,112.379,112.395,66.12,True
'2018-07-20T21:56:00',112.379,112.386,112.379,112.385,43.19,112.397,112.403,112.395,112.403,72.48,False
'2018-07-20T21:57:00',112.39,112.4,112.385,112.385,75.69,112.403,112.418,112.402,112.402,85.28,True
'2018-07-20T21:58:00',112.382,112.402,112.382,112.396,56.11,112.401,112.419,112.4,112.414,66.68,False
'2018-07-20T21:59:00',112.396,112.396,112.377,112.379,115.08,112.413,112.413,112.393,112.393,110.26,True
'2018-07-20T22:00:00',112.379,112.395,112.379,112.393,66.21,112.398,112.414,112.398,112.412,69.72,True
'2018-07-20T22:01:00',112.395,112.406,112.395,112.406,35.4,112.412,112.425,112.412,112.425,35.36,False
'2018-07-20T22:02:00',112.406,112.406,112.405,112.405,20.69,112.425,112.425,112.423,112.425,19.47,False
'2018-07-20T22:03:00',112.405,112.41,112.405,112.405,16.86,112.425,112.429,112.425,112.425,13.63,False
'2018-07-20T22:04:00',112.406,112.406,112.405,112.405,3.49,112.425,112.425,112.425,112.425,4.61,False
'2018-07-20T22:05:00',112.404,112.406,112.404,112.404,36.03,112.425,112.426,112.425,112.425,26.9,False
'2018-07-20T22:06:00',112.404,112.404,112.398,112.399,18.77,112.425,112.425,112.419,112.42,17.96,False
'2018-07-20T22:07:00',112.399,112.399,112.397,112.398,28.81,112.419,112.421,112.418,112.42,32.98,False
'2018-07-20T22:08:00',112.399,112.4,112.384,112.385,67.42,112.42,112.421,112.406,112.406,59.46,False
'2018-07-20T22:09:00',112.384,112.384,112.37,112.37,59.47,112.406,112.406,112.39,112.39,66.37,True
'2018-07-20T22:10:00',112.37,112.378,112.37,112.378,38.36,112.392,112.398,112.39,112.398,45.32,False
'2018-07-20T22:11:00',112.376,112.376,112.369,112.37,26.45,112.398,112.398,112.394,112.394,36.55,False
'2018-07-20T22:12:00',112.37,112.37,112.367,112.367,58.69,112.393,112.394,112.389,112.39,65.06,False
'2018-07-20T22:13:00',112.367,112.367,112.352,112.361,57.17,112.389,112.389,112.371,112.384,47.39,False
'2018-07-20T22:14:00',112.361,112.361,112.357,112.36,49.39,112.383,112.385,112.377,112.377,46.5,False
'2018-07-20T22:15:00',112.36,112.36,112.357,112.36,85.86,112.377,112.383,112.377,112.377,70.69,True
'2018-07-20T22:16:00',112.36,112.365,112.36,112.363,68.93,112.377,112.385,112.377,112.385,102.27,False
'2018-07-20T22:17:00',112.363,112.364,112.356,112.357,103.4,112.385,112.385,112.379,112.379,114.09,False
'2018-07-20T22:18:00',112.357,112.359,112.356,112.357,41.47,112.379,112.381,112.377,112.377,46.06,False
'2018-07-20T22:19:00',112.357,112.357,112.354,112.354,51.36,112.377,112.38,112.377,112.377,64.46,True
'2018-07-20T22:20:00',112.354,112.361,112.354,112.36,85.04,112.377,112.383,112.377,112.382,88.82,False
'2018-07-20T22:21:00',112.36,112.369,112.36,112.36,109.84,112.382,112.391,112.381,112.382,182.62,True
'2018-07-20T22:22:00',112.359,112.374,112.359,112.372,46.74,112.381,112.397,112.381,112.397,57.84,False
'2018-07-20T22:23:00',112.372,112.372,112.369,112.37,21.85,112.394,112.394,112.389,112.393,19.47,True
'2018-07-20T22:24:00',112.371,112.38,112.37,112.375,42.92,112.393,112.4,112.388,112.397,34.4,False
'2018-07-20T22:25:00',112.376,112.382,112.362,112.362,71.12,112.397,112.403,112.385,112.385,57.18,False
'2018-07-20T22:26:00',112.362,112.368,112.351,112.355,73.64,112.385,112.389,112.374,112.378,69.63,False
'2018-07-20T22:27:00',112.355,112.355,112.339,112.339,41.71,112.376,112.378,112.361,112.361,49.9,True
'2018-07-20T22:28:00',112.339,112.341,112.33,112.34,99.71,112.361,112.365,112.355,112.365,108.82,True
'2018-07-20T22:29:00',112.339,112.352,112.339,112.341,93.81,112.364,112.376,112.362,112.366,88.45,True
'2018-07-20T22:30:00',112.341,112.344,112.333,112.343,122.09,112.366,112.366,112.358,112.365,123.46,True
'2018-07-20T22:31:00',112.342,112.352,112.341,112.344,69.86,112.365,112.373,112.361,112.369,98.09,False
'2018-07-20T22:32:00',112.343,112.345,112.342,112.343,21.78,112.37,112.37,112.365,112.366,35.22,False
'2018-07-20T22:33:00',112.344,112.344,112.328,112.331,116.87,112.366,112.367,112.354,112.356,123.97,False
'2018-07-20T22:34:00',112.33,112.333,112.32,112.321,142.68,112.355,112.358,112.347,112.348,153.85,False
'2018-07-20T22:35:00',112.323,112.323,112.319,112.32,231.45,112.348,112.349,112.343,112.348,218.88,True
'2018-07-20T22:36:00',112.321,112.324,112.315,112.323,108.47,112.348,112.35,112.34,112.348,112.22,False
'2018-07-20T22:37:00',112.323,112.327,112.31,112.312,86.1,112.348,112.351,112.336,112.339,140.51,True
'2018-07-20T22:38:00',112.312,112.318,112.31,112.317,58.05,112.339,112.344,112.335,112.344,74.99,True
'2018-07-20T22:39:00',112.316,112.326,112.316,112.325,53.52,112.343,112.351,112.343,112.351,69.08,True
'2018-07-20T22:40:00',112.323,112.348,112.322,112.339,75.3,112.348,112.37,112.346,112.365,107.28,False
'2018-07-20T22:41:00',112.34,112.34,112.324,112.324,67.51,112.366,112.366,112.35,112.351,73.37,True
'2018-07-20T22:42:00',112.327,112.331,112.324,112.325,30.07,112.354,112.356,112.35,112.351,32.02,True
'2018-07-20T22:43:00',112.326,112.328,112.318,112.328,55.4,112.351,112.353,112.343,112.353,41.99,False
'2018-07-20T22:44:00',112.335,112.335,112.322,112.322,42.85,112.357,112.358,112.346,112.346,33.42,False
'2018-07-20T22:45:00',112.322,112.33,112.315,112.315,44.1,112.347,112.357,112.342,112.342,36.56,True
'2018-07-20T22:46:00',112.315,112.323,112.309,112.321,40.71,112.342,112.351,112.336,112.351,40.1,False
'2018-07-20T22:47:00',112.321,112.321,112.297,112.297,62.55,112.35,112.35,112.325,112.326,64.74,False
'2018-07-20T22:48:00',112.296,112.306,112.293,112.294,40.58,112.326,112.333,112.321,112.321,41.19,False
'2018-07-20T22:49:00',112.294,112.294,112.25,112.258,118.65,112.324,112.324,112.283,112.29,112.02,True
'2018-07-20T22:50:00',112.258,112.331,112.258,112.329,103.22,112.29,112.365,112.29,112.364,96.01,False
'2018-07-20T22:51:00',112.329,112.332,112.318,112.327,43.53,112.364,112.364,112.354,112.36,44.19,True
'2018-07-20T22:52:00',112.319,112.345,112.319,112.339,43.7,112.356,112.383,112.355,112.377,44.42,False
'2018-07-20T22:53:00',112.338,112.338,112.32,112.327,28.58,112.374,112.374,112.358,112.363,31.9,False
'2018-07-20T22:54:00',112.325,112.325,112.271,112.271,93.64,112.361,112.362,112.309,112.312,89.13,False
'2018-07-20T22:55:00',112.27,112.278,112.235,112.238,67.72,112.303,112.31,112.277,112.277,67.05,True
'2018-07-20T22:56:00',112.241,112.264,112.238,112.25,97.45,112.281,112.31,112.278,112.297,88.69,True
'2018-07-20T22:57:00',112.254,112.29,112.248,112.261,81.56,112.294,112.341,112.286,112.335,74.12,False
'2018-07-20T22:58:00',112.261,112.262,112.231,112.231,35.42,112.335,112.348,112.335,112.339,34.23,False
'2018-07-20T22:59:00',112.228,112.229,112.209,112.209,45.74,112.339,112.342,112.304,112.307,33.88,False
'2018-07-22T23:00:00',112.209,112.209,112.209,112.209,0.0,112.307,112.307,112.307,112.307,0.0,False
'2018-07-22T23:01:00',112.209,112.209,112.209,112.209,0.0,112.307,112.307,112.307,112.307,0.0,True
'2018-07-22T23:02:00',112.226,112.226,112.226,112.226,0.75,112.333,112.333,112.333,112.333,0.37,False
'2018-07-22T23:03:00',112.204,112.205,112.204,112.205,1.5,112.31,112.31,112.31,112.31,1.5,True
'2018-07-22T23:04:00',112.211,112.221,112.202,112.202,6.25,112.324,112.324,112.318,112.318,6.63,False
'2018-07-22T23:05:00',112.201,112.212,112.127,112.184,29.98,112.318,112.349,112.284,112.348,26.3,False
'2018-07-22T23:06:00',112.185,112.191,112.145,112.145,40.34,112.348,112.348,112.311,112.312,44.92,True
'2018-07-22T23:07:00',112.146,112.158,112.143,112.158,17.61,112.311,112.312,112.296,112.296,16.48,False
'2018-07-22T23:08:00',112.157,112.157,112.139,112.157,24.0,112.297,112.297,112.278,112.295,25.62,True
'2018-07-22T23:09:00',112.156,112.164,112.156,112.157,5.0,112.296,112.303,112.295,112.297,5.0,True
'2018-07-22T23:10:00',112.158,112.201,112.158,112.2,29.6,112.296,112.339,112.296,112.338,28.73,True
'2018-07-22T23:11:00',112.199,112.214,112.199,112.209,20.36,112.339,112.339,112.322,112.323,21.62,False
'2018-07-22T23:12:00',112.21,112.21,112.205,112.206,7.0,112.322,112.323,112.318,112.318,8.5,True
'2018-07-22T23:13:00',112.205,112.289,112.205,112.223,40.26,112.319,112.384,112.318,112.33,39.63,False
'2018-07-22T23:14:00',112.217,112.217,112.217,112.217,1.75,112.33,112.33,112.33,112.33,1.75,True
'2018-07-22T23:15:00',112.2,112.275,112.2,112.275,31.02,112.337,112.391,112.331,112.391,47.69,False
'2018-07-22T23:16:00',112.276,112.276,112.252,112.254,16.86,112.387,112.395,112.375,112.386,15.68,True
'2018-07-22T23:17:00',112.255,112.258,112.255,112.258,19.25,112.387,112.388,112.384,112.388,17.41,False
'2018-07-22T23:18:00',112.258,112.258,112.257,112.257,3.5,112.387,112.388,112.387,112.388,2.9,False
'2018-07-22T23:19:00',112.263,112.266,112.258,112.258,27.37,112.374,112.375,112.342,112.342,21.82,False
'2018-07-22T23:20:00',112.258,112.258,112.257,112.257,7.0,112.342,112.343,112.342,112.343,6.01,True
'2018-07-22T23:21:00',112.261,112.261,112.26,112.26,8.75,112.343,112.343,112.343,112.343,7.53,True
'2018-07-22T23:22:00',112.262,112.276,112.262,112.265,37.86,112.344,112.367,112.343,112.351,29.01,False
'2018-07-22T23:23:00',112.265,112.269,112.263,112.264,10.12,112.351,112.351,112.35,112.35,6.56,True
'2018-07-22T23:24:00',112.264,112.271,112.264,112.27,22.37,112.35,112.352,112.35,112.352,18.13,False
'2018-07-22T23:25:00',112.269,112.27,112.269,112.27,3.5,112.352,112.352,112.351,112.351,2.65,True
'2018-07-22T23:26:00',112.274,112.292,112.274,112.28,71.49,112.351,112.354,112.351,112.354,59.28,False
'2018-07-22T23:27:00',112.281,112.281,112.275,112.275,32.87,112.354,112.354,112.351,112.351,29.82,True
'2018-07-22T23:28:00',112.276,112.276,112.275,112.275,5.25,112.351,112.353,112.351,112.353,3.78,False
'2018-07-22T23:29:00',112.264,112.275,112.264,112.275,3.5,112.353,112.353,112.328,112.328,2.76,False
'2018-07-22T23:30:00',112.275,112.275,112.246,112.265,78.47,112.328,112.356,112.326,112.331,60.9,True
'2018-07-22T23:31:00',112.265,112.265,112.255,112.264,47.48,112.331,112.354,112.298,112.35,40.52,True
'2018-07-22T23:32:00',112.264,112.306,112.262,112.286,41.49,112.35,112.385,112.348,112.357,40.03,False
'2018-07-22T23:33:00',112.286,112.299,112.254,112.265,39.7,112.357,112.366,112.348,112.348,36.53,False
'2018-07-22T23:34:00',112.264,112.264,112.261,112.261,12.25,112.348,112.35,112.348,112.35,10.82,False
'2018-07-22T23:35:00',112.261,112.263,112.261,112.261,15.75,112.35,112.364,112.348,112.348,11.31,False
'2018-07-22T23:36:00',112.26,112.261,112.26,112.261,14.5,112.364,112.364,112.348,112.348,11.33,False
'2018-07-22T23:37:00',112.261,112.27,112.215,112.215,33.86,112.348,112.349,112.328,112.329,30.19,False
'2018-07-22T23:38:00',112.216,112.216,112.181,112.181,49.3,112.328,112.328,112.26,112.295,48.59,True
'2018-07-22T23:39:00',112.181,112.216,112.177,112.215,32.32,112.295,112.324,112.29,112.324,24.43,True
'2018-07-22T23:40:00',112.216,112.217,112.215,112.217,8.23,112.324,112.33,112.324,112.329,6.48,False
'2018-07-22T23:41:00',112.214,112.214,112.167,112.167,31.06,112.304,112.304,112.281,112.282,32.2,True
'2018-07-22T23:42:00',112.168,112.168,112.167,112.168,16.26,112.281,112.282,112.281,112.281,15.96,False
'2018-07-22T23:43:00',112.167,112.168,112.163,112.164,16.93,112.282,112.282,112.276,112.276,16.32,False
'2018-07-22T23:44:00',112.163,112.164,112.163,112.163,7.36,112.277,112.277,112.276,112.277,5.48,True
'2018-07-22T23:45:00',112.163,112.164,112.163,112.164,5.99,112.277,112.277,112.276,112.276,5.48,False
'2018-07-22T23:46:00',112.163,112.163,112.13,112.146,49.09,112.271,112.271,112.239,112.258,41.59,True
'2018-07-22T23:47:00',112.145,112.172,112.137,112.163,39.98,112.259,112.261,112.243,112.243,35.96,False
'2018-07-22T23:48:00',112.163,112.163,112.148,112.149,17.39,112.244,112.246,112.235,112.235,16.73,True
'2018-07-22T23:49:00',112.148,112.233,112.148,112.195,110.69,112.236,112.303,112.235,112.291,93.08,False
'2018-07-22T23:50:00',112.195,112.196,112.103,112.103,70.81,112.291,112.292,112.215,112.215,68.77,True
'2018-07-22T23:51:00',112.101,112.135,112.099,112.132,57.37,112.213,112.248,112.212,112.246,55.44,True
'2018-07-22T23:52:00',112.132,112.146,112.129,112.146,40.61,112.246,112.257,112.241,112.256,45.72,True
'2018-07-22T23:53:00',112.145,112.17,112.145,112.17,36.58,112.257,112.278,112.256,112.278,47.84,False
'2018-07-22T23:54:00',112.181,112.212,112.113,112.113,68.69,112.278,112.288,112.225,112.236,70.89,True
'2018-07-22T23:55:00',112.146,112.179,112.146,112.169,53.03,112.236,112.289,112.236,112.285,62.49,False
'2018-07-22T23:56:00',112.168,112.168,112.167,112.167,6.85,112.281,112.281,112.276,112.276,8.75,True
'2018-07-22T23:57:00',112.168,112.173,112.168,112.173,18.06,112.288,112.289,112.279,112.281,23.86,False
'2018-07-22T23:58:00',112.173,112.182,112.167,112.169,36.4,112.284,112.287,112.281,112.282,54.99,True
'2018-07-22T23:59:00',112.168,112.213,112.166,112.213,72.04,112.285,112.313,112.265,112.312,35.32,True
'2018-07-23T00:00:00',112.233,112.308,112.233,112.302,189.61,112.311,112.342,112.3,112.329,161.1,True
'2018-07-23T00:01:00',112.305,112.325,112.298,112.322,229.48,112.333,112.353,112.326,112.353,172.29,False
'2018-07-23T00:02:00',112.318,112.332,112.309,112.324,144.54,112.351,112.362,112.334,112.344,91.67,True
'2018-07-23T00:03:00',112.323,112.338,112.314,112.324,121.86,112.344,112.365,112.335,112.346,143.87,True
'2018-07-23T00:04:00',112.324,112.326,112.312,112.324,159.33,112.344,112.349,112.336,112.349,149.85,False
'2018-07-23T00:05:00',112.321,112.327,112.32,112.324,110.78,112.346,112.35,112.345,112.347,120.49,True
'2018-07-23T00:06:00',112.326,112.351,112.326,112.349,176.58,112.352,112.376,112.35,112.376,191.45,False
'2018-07-23T00:07:00',112.35,112.351,112.338,112.343,58.77,112.376,112.376,112.363,112.367,61.89,True
'2018-07-23T00:08:00',112.345,112.351,112.339,112.345,127.22,112.367,112.377,112.361,112.373,139.93,False
'2018-07-23T00:09:00',112.346,112.352,112.322,112.343,114.8,112.372,112.376,112.35,112.371,115.94,True
'2018-07-23T00:10:00',112.344,112.354,112.344,112.352,71.64,112.372,112.381,112.372,112.379,67.9,True
'2018-07-23T00:11:00',112.351,112.361,112.351,112.356,81.61,112.378,112.386,112.377,112.38,86.01,False
'2018-07-23T00:12:00',112.358,112.365,112.354,112.354,106.59,112.379,112.385,112.375,112.376,106.4,True
'2018-07-23T00:13:00',112.355,112.357,112.352,112.356,107.58,112.375,112.378,112.372,112.375,96.47,True
'2018-07-23T00:14:00',112.354,112.357,112.353,112.357,40.52,112.376,112.377,112.373,112.376,36.13,True
'2018-07-23T00:15:00',112.362,112.362,112.351,112.359,149.39,112.376,112.381,112.371,112.381,149.37,True
'2018-07-23T00:16:00',112.359,112.384,112.358,112.366,57.13,112.381,112.403,112.38,112.385,54.54,True
'2018-07-23T00:17:00',112.364,112.372,112.359,112.368,98.69,112.383,112.391,112.381,112.389,99.34,False
'2018-07-23T00:18:00',112.367,112.368,112.361,112.363,89.01,112.388,112.388,112.384,112.385,79.82,False
'2018-07-23T00:19:00',112.363,112.366,112.325,112.332,102.67,112.385,112.386,112.348,112.357,93.99,False
'2018-07-23T00:20:00',112.332,112.335,112.298,112.31,100.17,112.358,112.358,112.322,112.331,85.82,True
'2018-07-23T00:21:00',112.311,112.328,112.31,112.317,41.38,112.333,112.349,112.333,112.344,32.44,True
'2018-07-23T00:22:00',112.317,112.322,112.316,112.322,15.47,112.344,112.348,112.341,112.347,13.25,False
'2018-07-23T00:23:00',112.324,112.324,112.311,112.311,17.27,112.351,112.351,112.336,112.336,14.0,True
'2018-07-23T00:24:00',112.311,112.318,112.308,112.318,35.7,112.338,112.344,112.334,112.342,30.0,True
'2018-07-23T00:25:00',112.312,112.327,112.312,112.323,73.77,112.339,112.353,112.337,112.352,62.25,True
'2018-07-23T00:26:00',112.325,112.328,112.32,112.327,144.61,112.351,112.356,112.347,112.355,128.2,True
'2018-07-23T00:27:00',112.326,112.331,112.326,112.33,95.68,112.356,112.361,112.356,112.361,82.26,False
'2018-07-23T00:28:00',112.331,112.331,112.328,112.33,28.56,112.361,112.361,112.357,112.358,25.19,False
'2018-07-23T00:29:00',112.329,112.344,112.326,112.326,105.14,112.359,112.372,112.354,112.354,91.45,True
'2018-07-23T00:30:00',112.328,112.336,112.328,112.336,12.33,112.357,112.36,112.357,112.358,13.15,False
'2018-07-23T00:31:00',112.334,112.334,112.306,112.308,28.42,112.358,112.358,112.329,112.333,23.19,True
'2018-07-23T00:32:00',112.307,112.327,112.303,112.315,39.25,112.332,112.35,112.326,112.339,32.02,False
'2018-07-23T00:33:00',112.316,112.316,112.281,112.303,56.02,112.339,112.34,112.304,112.328,47.77,False
'2018-07-23T00:34:00',112.304,112.304,112.288,112.288,32.24,112.326,112.326,112.311,112.312,28.96,False
'2018-07-23T00:35:00',112.303,112.322,112.279,112.279,45.42,112.317,112.345,112.302,112.302,40.04,True
'2018-07-23T00:36:00',112.281,112.293,112.264,112.289,47.33,112.303,112.316,112.284,112.31,50.77,False
'2018-07-23T00:37:00',112.288,112.288,112.268,112.278,37.09,112.308,112.308,112.29,112.299,36.11,False
'2018-07-23T00:38:00',112.278,112.278,112.257,112.272,28.28,112.297,112.297,112.28,112.292,25.59,False
'2018-07-23T00:39:00',112.274,112.275,112.245,112.249,46.32,112.294,112.296,112.266,112.27,38.39,True
'2018-07-23T00:40:00',112.248,112.258,112.246,112.258,18.22,112.27,112.283,112.27,112.283,17.21,True
'2018-07-23T00:41:00',112.258,112.26,112.258,112.26,8.89,112.285,112.285,112.283,112.283,6.88,False
'2018-07-23T00:42:00',112.26,112.262,112.258,112.258,14.78,112.284,112.286,112.279,112.279,12.75,True
'2018-07-23T00:43:00',112.255,112.26,112.246,112.259,23.09,112.279,112.284,112.269,112.284,18.77,False
'2018-07-23T00:44:00',112.26,112.264,112.246,112.247,22.48,112.284,112.289,112.27,112.272,21.48,True
'2018-07-23T00:45:00',112.249,112.25,112.249,112.25,5.95,112.273,112.275,112.273,112.273,7.2,False
'2018-07-23T00:46:00',112.249,112.249,112.249,112.249,3.57,112.273,112.274,112.273,112.274,3.57,False
'2018-07-23T00:47:00',112.25,112.25,112.248,112.248,6.95,112.273,112.274,112.272,112.272,5.95,True
'2018-07-23T00:48:00',112.253,112.262,112.249,112.249,25.29,112.274,112.286,112.272,112.276,28.67,False
'2018-07-23T00:49:00',112.249,112.251,112.248,112.248,15.76,112.274,112.276,112.268,112.271,19.03,True
'2018-07-23T00:50:00',112.248,112.26,112.248,112.26,26.16,112.271,112.281,112.27,112.281,26.04,False
'2018-07-23T00:51:00',112.257,112.258,112.254,112.255,13.21,112.278,112.279,112.276,112.277,13.27,False
'2018-07-23T00:52:00',112.252,112.256,112.245,112.254,36.06,112.276,112.28,112.27,112.278,35.68,False
'2018-07-23T00:53:00',112.254,112.254,112.226,112.226,24.67,112.277,112.277,112.249,112.249,25.86,True
'2018-07-23T00:54:00',112.228,112.247,112.227,112.238,40.98,112.252,112.269,112.251,112.261,47.17,False
'2018-07-23T00:55:00',112.238,112.238,112.204,112.212,60.13,112.261,112.261,112.235,112.241,54.86,True
'2018-07-23T00:56:00',112.215,112.236,112.214,112.219,51.41,112.241,112.261,112.241,112.247,49.58,True
'2018-07-23T00:57:00',112.219,112.225,112.213,112.225,30.72,112.248,112.254,112.241,112.254,29.58,True
'2018-07-23T00:58:00',112.222,112.232,112.218,112.232,23.85,112.252,112.26,112.246,112.26,23.65,True
'2018-07-23T00:59:00',112.232,112.246,112.232,112.235,39.95,112.259,112.275,112.259,112.264,33.76,True
'2018-07-23T01:00:00',112.235,112.259,112.235,112.259,44.64,112.266,112.278,112.257,112.278,32.69,False
'2018-07-23T01:01:00',112.259,112.267,112.258,112.259,68.37,112.278,112.285,112.276,112.276,48.0,True
'2018-07-23T01:02:00',112.259,112.268,112.259,112.267,55.7,112.276,112.286,112.276,112.284,39.25,False
'2018-07-23T01:03:00',112.267,112.279,112.247,112.252,151.07,112.283,112.298,112.264,112.27,105.44,False
'2018-07-23T01:04:00',112.25,112.27,112.246,112.25,136.67,112.27,112.288,112.264,112.268,94.56,False
'2018-07-23T01:05:00',112.25,112.255,112.236,112.249,99.42,112.269,112.273,112.253,112.266,75.25,False
'2018-07-23T01:06:00',112.248,112.248,112.222,112.229,64.87,112.265,112.265,112.24,112.247,53.13,False
'2018-07-23T01:07:00',112.225,112.239,112.225,112.229,56.94,112.244,112.259,112.244,112.247,41.88,True
'2018-07-23T01:08:00',112.229,112.233,112.215,112.231,108.02,112.246,112.25,112.234,112.249,88.39,False
'2018-07-23T01:09:00',112.232,112.236,112.217,112.23,77.03,112.251,112.255,112.234,112.25,62.88,False
'2018-07-23T01:10:00',112.23,112.235,112.218,112.218,82.21,112.25,112.253,112.237,112.237,72.77,True
'2018-07-23T01:11:00',112.219,112.241,112.212,112.24,89.44,112.237,112.261,112.231,112.26,80.4,False
'2018-07-23T01:12:00',112.24,112.241,112.221,112.222,72.27,112.259,112.26,112.24,112.24,63.75,False
'2018-07-23T01:13:00',112.222,112.228,112.214,112.22,42.31,112.241,112.247,112.232,112.239,35.2,True
'2018-07-23T01:14:00',112.219,112.222,112.204,112.222,64.99,112.239,112.241,112.223,112.241,68.05,False
'2018-07-23T01:15:00',112.222,112.222,112.195,112.213,115.73,112.24,112.24,112.214,112.233,108.57,True
'2018-07-23T01:16:00',112.214,112.23,112.214,112.218,90.78,112.233,112.247,112.231,112.238,93.98,True
'2018-07-23T01:17:00',112.222,112.232,112.22,112.221,52.98,112.238,112.251,112.238,112.239,53.22,True
'2018-07-23T01:18:00',112.222,112.236,112.219,112.222,50.83,112.239,112.252,112.237,112.238,43.33,True
'2018-07-23T01:19:00',112.22,112.227,112.215,112.222,56.4,112.236,112.245,112.233,112.239,51.13,False
'2018-07-23T01:20:00',112.222,112.223,112.211,112.214,26.33,112.241,112.241,112.228,112.231,28.77,False
'2018-07-23T01:21:00',112.215,112.217,112.202,112.211,59.54,112.232,112.236,112.219,112.229,53.79,False
'2018-07-23T01:22:00',112.212,112.213,112.19,112.191,52.82,112.229,112.231,112.207,112.209,47.96,False
'2018-07-23T01:23:00',112.192,112.195,112.182,112.188,87.43,112.209,112.213,112.2,112.208,94.23,True
'2018-07-23T01:24:00',112.192,112.227,112.192,112.206,132.85,112.211,112.245,112.211,112.224,122.05,False
'2018-07-23T01:25:00',112.204,112.204,112.189,112.204,73.57,112.22,112.22,112.207,112.22,48.5,True
'2018-07-23T01:26:00',112.206,112.245,112.206,112.236,110.84,112.224,112.262,112.222,112.251,96.27,False
'2018-07-23T01:27:00',112.234,112.249,112.227,112.228,88.24,112.25,112.266,112.242,112.243,70.38,False
'2018-07-23T01:28:00',112.228,112.229,112.213,112.213,61.02,112.244,112.245,112.229,112.231,48.82,False
'2018-07-23T01:29:00',112.213,112.214,112.202,112.202,83.34,112.231,112.231,112.219,112.219,72.23,True
'2018-07-23T01:30:00',112.203,112.216,112.196,112.211,97.66,112.219,112.233,112.213,112.228,81.58,True
'2018-07-23T01:31:00',112.211,112.215,112.205,112.213,71.74,112.227,112.232,112.22,112.229,52.83,True
'2018-07-23T01:32:00',112.213,112.215,112.203,112.214,105.56,112.231,112.234,112.22,112.231,85.48,False
'2018-07-23T01:33:00',112.214,112.214,112.202,112.207,81.53,112.23,112.231,112.22,112.226,87.49,False
'2018-07-23T01:34:00',112.209,112.216,112.199,112.2,70.97,112.225,112.234,112.216,112.217,67.93,False
'2018-07-23T01:35:00',112.201,112.201,112.175,112.181,114.08,112.217,112.219,112.188,112.2,91.51,True
'2018-07-23T01:36:00',112.185,112.191,112.176,112.183,79.05,112.2,112.209,112.193,112.199,68.81,False
'2018-07-23T01:37:00',112.185,112.185,112.177,112.181,29.12,112.2,112.201,112.195,112.196,36.36,False
'2018-07-23T01:38:00',112.181,112.184,112.15,112.15,78.28,112.197,112.201,112.168,112.168,84.16,True
'2018-07-23T01:39:00',112.155,112.179,112.142,112.172,187.5,112.171,112.199,112.159,112.191,180.15,True
'2018-07-23T01:40:00',112.172,112.187,112.17,112.175,80.07,112.19,112.205,112.188,112.195,84.98,True
'2018-07-23T01:41:00',112.176,112.181,112.175,112.18,15.44,112.194,112.199,112.194,112.198,23.13,True
'2018-07-23T01:42:00',112.18,112.184,112.18,112.181,18.76,112.198,112.202,112.198,112.201,23.58,True
'2018-07-23T01:43:00',112.181,112.192,112.181,112.189,42.76,112.201,112.21,112.2,112.206,59.92,False
'2018-07-23T01:44:00',112.187,112.187,112.172,112.174,63.6,112.206,112.206,112.189,112.192,96.29,True
'2018-07-23T01:45:00',112.175,112.184,112.171,112.183,44.99,112.192,112.2,112.188,112.199,59.83,False
'2018-07-23T01:46:00',112.183,112.183,112.156,112.16,66.61,112.198,112.198,112.171,112.178,75.88,True
'2018-07-23T01:47:00',112.161,112.173,112.159,112.168,54.31,112.178,112.191,112.178,112.186,62.6,False
'2018-07-23T01:48:00',112.169,112.175,112.157,112.159,42.24,112.186,112.192,112.176,112.177,50.03,False
'2018-07-23T01:49:00',112.159,112.162,112.126,112.132,82.61,112.178,112.181,112.145,112.151,86.69,True
'2018-07-23T01:50:00',112.132,112.14,112.119,112.135,80.02,112.15,112.158,112.137,112.154,70.92,True
'2018-07-23T01:51:00',112.135,112.142,112.129,112.14,56.75,112.154,112.16,112.147,112.158,61.69,True
'2018-07-23T01:52:00',112.14,112.158,112.136,112.149,115.62,112.16,112.173,112.154,112.166,127.46,False
'2018-07-23T01:53:00',112.148,112.148,112.119,112.12,90.68,112.166,112.167,112.137,112.137,84.65,True
'2018-07-23T01:54:00',112.118,112.124,112.103,112.121,102.06,112.135,112.142,112.123,112.14,120.27,True
'2018-07-23T01:55:00',112.122,112.124,112.116,112.123,75.52,112.14,112.142,112.134,112.141,67.28,False
'2018-07-23T01:56:00',112.123,112.125,112.098,112.098,90.51,112.141,112.142,112.115,112.116,99.74,False
'2018-07-23T01:57:00',112.097,112.099,112.079,112.085,108.01,112.114,112.114,112.096,112.098,127.88,False
'2018-07-23T01:58:00',112.086,112.086,112.061,112.064,90.17,112.098,112.1,112.08,112.083,105.13,False
'2018-07-23T01:59:00',112.065,112.073,112.057,112.059,110.96,112.084,112.091,112.077,112.079,117.44,True
'2018-07-23T02:00:00',112.063,112.075,112.046,112.071,153.05,112.078,112.091,112.065,112.087,151.5,False
'2018-07-23T02:01:00',112.071,112.079,112.049,112.049,133.95,112.086,112.097,112.063,112.068,120.76,True
'2018-07-23T02:02:00',112.049,112.089,112.044,112.068,160.49,112.068,112.106,112.061,112.086,141.25,False
'2018-07-23T02:03:00',112.068,112.079,112.053,112.059,143.26,112.088,112.097,112.07,112.077,125.7,False
'2018-07-23T02:04:00',112.06,112.065,112.05,112.059,106.18,112.077,112.081,112.067,112.075,90.97,False
'2018-07-23T02:05:00',112.059,112.061,112.039,112.045,92.42,112.076,112.078,112.056,112.063,80.7,False
'2018-07-23T02:06:00',112.045,112.059,112.036,112.043,154.84,112.064,112.078,112.054,112.057,123.58,False
'2018-07-23T02:07:00',112.039,112.045,112.033,112.036,106.7,112.055,112.063,112.046,112.056,92.51,False
'2018-07-23T02:08:00',112.036,112.041,111.967,112.0,272.01,112.056,112.057,111.986,112.018,237.34,False
'2018-07-23T02:09:00',112.0,112.031,111.966,111.968,250.45,112.018,112.046,111.984,111.986,217.42,True
'2018-07-23T02:10:00',111.967,111.982,111.963,111.977,162.97,111.984,111.999,111.979,111.994,132.68,True
'2018-07-23T02:11:00',111.976,111.995,111.959,111.988,161.23,111.993,112.012,111.978,112.006,139.9,True
'2018-07-23T02:12:00',111.988,112.028,111.988,112.01,235.75,112.004,112.045,112.004,112.027,231.94,True
'2018-07-23T02:13:00',112.015,112.044,112.003,112.013,191.06,112.03,112.061,112.02,112.031,172.66,False
'2018-07-23T02:14:00',112.014,112.014,111.982,111.995,183.06,112.033,112.033,111.996,112.01,175.23,False
'2018-07-23T02:15:00',111.996,111.996,111.966,111.969,176.87,112.01,112.011,111.983,111.987,170.5,True
'2018-07-23T02:16:00',111.97,111.978,111.96,111.975,159.47,111.988,111.996,111.973,111.991,140.52,False
'2018-07-23T02:17:00',111.975,111.977,111.948,111.96,210.48,111.992,111.994,111.964,111.976,174.36,False
'2018-07-23T02:18:00',111.961,111.961,111.948,111.95,101.56,111.978,111.978,111.965,111.967,99.19,True
'2018-07-23T02:19:00',111.948,111.979,111.946,111.977,142.8,111.965,111.995,111.962,111.995,117.38,False
'2018-07-23T02:20:00',111.977,111.977,111.956,111.957,124.79,111.994,111.995,111.969,111.969,129.79,True
'2018-07-23T02:21:00',111.953,111.961,111.923,111.961,204.34,111.97,111.977,111.938,111.977,199.06,True
'2018-07-23T02:22:00',111.961,111.977,111.954,111.975,137.95,111.977,111.99,111.97,111.988,124.6,True
'2018-07-23T02:23:00',111.976,111.99,111.97,111.975,149.91,111.988,112.0,111.981,111.989,109.94,False
'2018-07-23T02:24:00',111.975,111.978,111.954,111.96,141.74,111.987,111.991,111.968,111.976,108.25,True
'2018-07-23T02:25:00',111.962,111.976,111.961,111.97,131.32,111.978,111.989,111.976,111.981,96.5,False
'2018-07-23T02:26:00',111.97,111.976,111.964,111.967,102.79,111.984,111.989,111.978,111.983,84.36,False
'2018-07-23T02:27:00',111.967,111.967,111.931,111.94,153.29,111.983,111.983,111.944,111.954,123.34,False
'2018-07-23T02:28:00',111.941,111.941,111.913,111.918,151.96,111.955,111.955,111.927,111.934,173.96,True
'2018-07-23T02:29:00',111.919,111.927,111.911,111.925,162.3,111.934,111.941,111.926,111.939,180.36,True
'2018-07-23T02:30:00',111.924,111.94,111.924,111.94,133.9,111.938,111.954,111.936,111.953,128.6,False
'2018-07-23T02:31:00',111.939,111.948,111.928,111.929,76.38,111.953,111.962,111.944,111.945,82.18,True
'2018-07-23T02:32:00',111.93,111.959,111.93,111.932,156.29,111.946,111.973,111.946,111.948,149.24,True
'2018-07-23T02:33:00',111.933,111.954,111.931,111.949,128.06,111.948,111.969,111.947,111.965,130.23,False
'2018-07-23T02:34:00',111.948,111.957,111.939,111.941,136.03,111.963,111.974,111.955,111.957,117.96,True
'2018-07-23T02:35:00',111.94,111.971,111.927,111.97,143.88,111.956,111.984,111.943,111.984,150.9,True
'2018-07-23T02:36:00',111.966,111.98,111.961,111.978,71.0,111.985,111.995,111.976,111.995,89.46,True
'2018-07-23T02:37:00',111.977,111.991,111.974,111.984,110.76,111.995,112.006,111.991,112.002,97.01,True
'2018-07-23T02:38:00',111.982,111.992,111.98,111.989,77.85,112.001,112.01,111.997,112.007,76.2,True
'2018-07-23T02:39:00',111.989,111.998,111.988,111.99,120.61,112.007,112.017,112.002,112.008,117.52,False
'2018-07-23T02:40:00',111.99,111.992,111.975,111.977,51.98,112.006,112.008,111.991,111.993,54.83,True
'2018-07-23T02:41:00',111.977,111.993,111.977,111.987,43.66,111.995,112.011,111.995,112.004,52.45,True
'2018-07-23T02:42:00',111.988,112.008,111.984,111.994,107.25,112.004,112.021,112.001,112.011,107.65,False
'2018-07-23T02:43:00',111.994,112.001,111.975,111.976,142.16,112.013,112.018,111.992,111.992,206.4,True
'2018-07-23T02:44:00',111.975,111.99,111.965,111.988,124.15,111.993,112.006,111.982,112.006,126.37,True
'2018-07-23T02:45:00',111.991,111.995,111.975,111.989,117.39,112.009,112.014,111.992,112.008,129.13,False
'2018-07-23T02:46:00',111.994,112.0,111.968,111.975,93.17,112.01,112.018,111.984,111.992,105.51,False
'2018-07-23T02:47:00',111.976,111.987,111.969,111.972,128.03,111.993,112.001,111.986,111.989,141.01,False
'2018-07-23T02:48:00',111.97,111.97,111.933,111.946,153.17,111.988,111.988,111.95,111.963,159.35,True
'2018-07-23T02:49:00',111.946,111.969,111.944,111.967,134.82,111.963,111.986,111.963,111.986,133.26,True
'2018-07-23T02:50:00',111.969,111.979,111.958,111.974,91.63,111.986,111.996,111.976,111.989,106.11,True
'2018-07-23T02:51:00',111.975,111.976,111.961,111.975,102.97,111.99,111.993,111.977,111.99,134.94,False
'2018-07-23T02:52:00',111.975,111.976,111.933,111.934,119.77,111.99,111.991,111.949,111.95,136.47,True
'2018-07-23T02:53:00',111.935,111.954,111.935,111.95,199.78,111.951,111.97,111.951,111.966,196.18,True
'2018-07-23T02:54:00',111.948,111.961,111.938,111.957,156.62,111.965,111.977,111.954,111.973,148.35,True
'2018-07-23T02:55:00',111.962,111.983,111.958,111.958,155.91,111.974,111.999,111.971,111.974,141.29,False
'2018-07-23T02:56:00',111.959,111.964,111.947,111.952,148.83,111.974,111.98,111.962,111.968,148.46,True
'2018-07-23T02:57:00',111.954,111.961,111.939,111.955,171.99,111.968,111.977,111.953,111.97,171.14,True
'2018-07-23T02:58:00',111.954,111.973,111.953,111.97,98.21,111.97,111.988,111.969,111.983,90.33,True
'2018-07-23T02:59:00',111.969,111.988,111.964,111.983,88.64,111.985,112.004,111.983,111.998,73.54,False
'2018-07-23T03:00:00',111.982,111.985,111.971,111.972,166.59,111.998,111.999,111.988,111.988,139.09,True
'2018-07-23T03:01:00',111.97,111.983,111.956,111.976,141.81,111.986,111.997,111.972,111.992,129.75,False
'2018-07-23T03:02:00',111.975,111.984,111.962,111.975,111.44,111.991,112.001,111.978,111.99,105.79,False
'2018-07-23T03:03:00',111.972,111.98,111.967,111.973,94.25,111.989,111.996,111.983,111.988,86.69,True
'2018-07-23T03:04:00',111.975,111.978,111.967,111.973,77.23,111.991,111.995,111.984,111.99,71.91,False
'2018-07-23T03:05:00',111.975,111.98,111.96,111.962,116.37,111.991,111.995,111.976,111.979,93.19,True
'2018-07-23T03:06:00',111.961,111.976,111.952,111.973,136.5,111.977,111.991,111.967,111.989,138.24,True
'2018-07-23T03:07:00',111.973,112.001,111.972,111.99,142.35,111.99,112.018,111.989,112.005,145.41,False
'2018-07-23T03:08:00',111.989,111.99,111.983,111.988,76.12,112.004,112.006,112.0,112.004,64.36,False
'2018-07-23T03:09:00',111.984,111.993,111.984,111.985,67.58,112.002,112.009,112.001,112.003,84.9,True
'2018-07-23T03:10:00',111.987,112.108,111.954,112.094,225.11,112.003,112.126,111.969,112.112,222.76,False
'2018-07-23T03:11:00',112.096,112.099,111.988,112.026,346.84,112.112,112.115,112.007,112.041,300.9,True
'2018-07-23T03:12:00',112.022,112.078,112.021,112.075,260.59,112.038,112.092,112.037,112.09,284.7,True
'2018-07-23T03:13:00',112.077,112.138,112.061,112.113,367.13,112.089,112.155,112.076,112.133,328.68,False
'2018-07-23T03:14:00',112.116,112.13,112.094,112.112,203.97,112.134,112.146,112.109,112.128,250.29,False
'2018-07-23T03:15:00',112.112,112.129,112.084,112.095,204.22,112.131,112.145,112.102,112.112,202.24,False
'2018-07-23T03:16:00',112.091,112.091,112.059,112.067,197.24,112.11,112.11,112.077,112.086,197.64,False
'2018-07-23T03:17:00',112.07,112.076,112.04,112.042,151.93,112.087,112.092,112.056,112.06,177.49,True
'2018-07-23T03:18:00',112.041,112.06,112.023,112.056,159.73,112.057,112.076,112.04,112.071,186.68,False
'2018-07-23T03:19:00',112.056,112.06,112.034,112.048,147.83,112.073,112.077,112.048,112.064,164.08,False
'2018-07-23T03:20:00',112.048,112.055,112.034,112.046,115.46,112.065,112.071,112.048,112.061,123.11,False
'2018-07-23T03:21:00',112.045,112.045,111.997,112.004,163.66,112.061,112.061,112.014,112.019,147.39,True
'2018-07-23T03:22:00',112.004,112.03,112.004,112.021,100.43,112.02,112.048,112.02,112.036,104.34,True
'2018-07-23T03:23:00',112.018,112.036,112.012,112.022,162.88,112.035,112.051,112.028,112.038,161.94,True
'2018-07-23T03:24:00',112.022,112.037,112.017,112.031,104.57,112.038,112.054,112.033,112.049,128.26,False
'2018-07-23T03:25:00',112.032,112.044,112.016,112.021,116.81,112.048,112.062,112.033,112.038,131.35,False
'2018-07-23T03:26:00',112.025,112.031,112.0,112.01,110.92,112.038,112.047,112.016,112.027,109.73,True
'2018-07-23T03:27:00',112.01,112.023,111.999,112.016,116.42,112.025,112.039,112.012,112.032,117.13,True
'2018-07-23T03:28:00',112.017,112.024,112.013,112.02,96.57,112.033,112.04,112.03,112.036,112.89,False
'2018-07-23T03:29:00',112.019,112.029,112.011,112.02,108.51,112.035,112.045,112.028,112.035,138.16,False
'2018-07-23T03:30:00',112.02,112.022,111.997,111.999,144.88,112.036,112.038,112.01,112.012,163.32,False
'2018-07-23T03:31:00',111.999,111.999,111.961,111.979,151.52,112.014,112.014,111.977,111.995,172.27,False
'2018-07-23T03:32:00',111.978,111.995,111.961,111.975,163.89,111.992,112.008,111.98,111.989,192.52,False
'2018-07-23T03:33:00',111.976,111.976,111.946,111.946,135.45,111.992,111.992,111.959,111.959,146.06,True
'2018-07-23T03:34:00',111.944,111.955,111.941,111.95,185.41,111.96,111.973,111.956,111.967,141.98,False
'2018-07-23T03:35:00',111.949,111.953,111.899,111.926,209.92,111.967,111.969,111.914,111.942,204.36,False
'2018-07-23T03:36:00',111.925,111.929,111.899,111.901,193.72,111.941,111.945,111.915,111.919,222.2,True
'2018-07-23T03:37:00',111.899,111.917,111.898,111.914,114.82,111.916,111.934,111.912,111.932,141.21,True
'2018-07-23T03:38:00',111.913,111.933,111.909,111.929,158.86,111.929,111.951,111.927,111.943,146.83,False
'2018-07-23T03:39:00',111.927,111.931,111.86,111.882,202.01,111.943,111.948,111.878,111.9,226.51,True
'2018-07-23T03:40:00',111.882,111.916,111.882,111.912,216.16,111.901,111.934,111.901,111.931,186.08,False
'2018-07-23T03:41:00',111.913,111.929,111.905,111.905,199.77,111.929,111.946,111.922,111.922,220.28,False
'2018-07-23T03:42:00',111.905,111.905,111.887,111.892,152.2,111.924,111.924,111.904,111.907,143.2,False
'2018-07-23T03:43:00',111.892,111.895,111.87,111.871,192.47,111.909,111.91,111.886,111.886,185.79,True
'2018-07-23T03:44:00',111.871,111.896,111.839,111.886,250.51,111.884,111.913,111.856,111.903,231.57,True
'2018-07-23T03:45:00',111.884,111.9,111.878,111.895,121.67,111.902,111.917,111.895,111.912,149.6,False
'2018-07-23T03:46:00',111.892,111.898,111.872,111.889,164.44,111.909,111.915,111.889,111.903,150.63,False
'2018-07-23T03:47:00',111.89,111.897,111.868,111.877,256.29,111.904,111.913,111.883,111.892,266.8,True
'2018-07-23T03:48:00',111.877,111.883,111.867,111.876,165.06,111.892,111.9,111.884,111.894,156.36,True
'2018-07-23T03:49:00',111.877,111.886,111.871,111.885,176.32,111.894,111.902,111.888,111.9,196.18,False
'2018-07-23T03:50:00',111.884,111.896,111.874,111.878,186.47,111.9,111.913,111.891,111.894,180.46,True
'2018-07-23T03:51:00',111.879,111.883,111.867,111.88,116.98,111.894,111.899,111.883,111.897,130.22,True
'2018-07-23T03:52:00',111.88,111.902,111.873,111.901,157.09,111.897,111.92,111.889,111.917,153.84,True
'2018-07-23T03:53:00',111.901,111.907,111.898,111.905,81.36,111.919,111.923,111.914,111.923,104.04,True
'2018-07-23T03:54:00',111.906,111.908,111.898,111.906,81.0,111.922,111.925,111.914,111.925,108.21,True
'2018-07-23T03:55:00',111.907,111.922,111.907,111.912,128.91,111.924,111.938,111.924,111.93,122.06,True
'2018-07-23T03:56:00',111.912,111.929,111.907,111.926,143.59,111.93,111.945,111.925,111.939,138.05,True
'2018-07-23T03:57:00',111.923,111.932,111.92,111.929,99.74,111.94,111.949,111.937,111.946,84.07,False
'2018-07-23T03:58:00',111.931,111.934,111.922,111.925,74.76,111.947,111.951,111.938,111.943,70.49,False
'2018-07-23T03:59:00',111.926,111.927,111.917,111.918,67.37,111.941,111.944,111.933,111.934,65.89,True
'2018-07-23T04:00:00',111.917,111.932,111.917,111.931,97.45,111.934,111.946,111.934,111.946,91.02,True
'2018-07-23T04:01:00',111.93,111.936,111.923,111.935,104.43,111.946,111.952,111.939,111.952,90.8,True
'2018-07-23T04:02:00',111.935,111.943,111.933,111.942,99.48,111.952,111.96,111.95,111.958,104.64,False
'2018-07-23T04:03:00',111.943,111.943,111.927,111.927,83.46,111.958,111.959,111.937,111.939,112.6,False
'2018-07-23T04:04:00',111.929,111.929,111.909,111.91,109.18,111.939,111.94,111.924,111.929,141.2,False
'2018-07-23T04:05:00',111.91,111.917,111.902,111.902,137.83,111.929,111.934,111.916,111.916,136.48,True
'2018-07-23T04:06:00',111.902,111.918,111.896,111.909,134.99,111.911,111.934,111.911,111.927,143.36,True
'2018-07-23T04:07:00',111.909,111.933,111.909,111.929,128.29,111.926,111.949,111.926,111.946,169.45,True
'2018-07-23T04:08:00',111.931,111.946,111.923,111.932,141.41,111.946,111.961,111.94,111.946,184.34,True
'2018-07-23T04:09:00',111.931,111.941,111.919,111.94,128.78,111.943,111.957,111.935,111.957,155.26,False
'2018-07-23T04:10:00',111.938,111.944,111.932,111.936,157.42,111.957,111.961,111.949,111.952,183.6,True
'2018-07-23T04:11:00',111.935,111.941,111.934,111.938,135.08,111.954,111.959,111.95,111.957,128.52,True
'2018-07-23T04:12:00',111.938,111.944,111.936,111.943,137.46,111.955,111.961,111.951,111.961,128.44,True
'2018-07-23T04:13:00',111.943,111.945,111.932,111.945,110.72,111.961,111.962,111.949,111.962,132.54,False
'2018-07-23T04:14:00',111.946,111.953,111.936,111.936,100.73,111.962,111.968,111.952,111.952,150.48,False
'2018-07-23T04:15:00',111.936,111.946,111.928,111.928,101.59,111.953,111.959,111.943,111.943,121.54,False
'2018-07-23T04:16:00',111.927,111.933,111.916,111.916,121.84,111.943,111.945,111.933,111.933,163.24,True
'2018-07-23T04:17:00',111.919,111.944,111.919,111.937,89.27,111.933,111.956,111.933,111.948,123.44,False
'2018-07-23T04:18:00',111.937,111.94,111.93,111.932,68.24,111.949,111.952,111.943,111.947,118.37,True
'2018-07-23T04:19:00',111.931,111.942,111.926,111.935,115.38,111.946,111.957,111.941,111.952,139.27,True
'2018-07-23T04:20:00',111.935,111.945,111.93,111.941,78.52,111.952,111.96,111.947,111.958,99.81,False
'2018-07-23T04:21:00',111.941,111.941,111.929,111.932,137.39,111.956,111.956,111.946,111.95,163.54,False
'2018-07-23T04:22:00',111.933,111.936,111.928,111.933,159.07,111.95,111.951,111.943,111.948,185.5,False
'2018-07-23T04:23:00',111.932,111.932,111.911,111.919,155.76,111.948,111.948,111.93,111.935,147.35,True
'2018-07-23T04:24:00',111.918,111.927,111.916,111.926,111.85,111.935,111.943,111.934,111.941,153.91,False
'2018-07-23T04:25:00',111.926,111.927,111.905,111.906,153.92,111.942,111.942,111.921,111.923,186.45,True
'2018-07-23T04:26:00',111.907,111.924,111.895,111.922,154.45,111.924,111.94,111.913,111.938,201.49,True
'2018-07-23T04:27:00',111.923,111.938,111.915,111.934,95.78,111.938,111.953,111.93,111.951,122.27,False
'2018-07-23T04:28:00',111.935,111.94,111.93,111.931,64.38,111.952,111.953,111.947,111.948,69.84,False
'2018-07-23T04:29:00',111.929,111.936,111.925,111.928,112.95,111.948,111.953,111.942,111.945,116.57,False
'2018-07-23T04:30:00',111.929,111.932,111.927,111.927,80.32,111.946,111.95,111.944,111.945,82.23,True
'2018-07-23T04:31:00',111.927,111.934,111.927,111.934,62.76,111.945,111.952,111.944,111.952,70.09,False
'2018-07-23T04:32:00',111.934,111.936,111.928,111.928,54.12,111.952,111.952,111.945,111.945,48.47,True
'2018-07-23T04:33:00',111.927,111.935,111.925,111.929,90.42,111.945,111.949,111.939,111.947,77.32,False
'2018-07-23T04:34:00',111.928,111.93,111.923,111.924,56.25,111.946,111.947,111.938,111.942,51.29,True
'2018-07-23T04:35:00',111.928,111.931,111.925,111.926,85.8,111.943,111.948,111.941,111.944,73.56,False
'2018-07-23T04:36:00',111.926,111.929,111.918,111.918,108.81,111.943,111.947,111.936,111.936,96.33,True
'2018-07-23T04:37:00',111.919,111.928,111.914,111.928,73.39,111.937,111.946,111.931,111.946,93.81,False
'2018-07-23T04:38:00',111.929,111.933,111.925,111.925,73.21,111.946,111.95,111.94,111.94,52.92,False
'2018-07-23T04:39:00',111.925,111.927,111.913,111.914,67.59,111.94,111.944,111.93,111.931,68.09,False
'2018-07-23T04:40:00',111.915,111.917,111.887,111.907,134.85,111.933,111.933,111.905,111.924,121.81,True
'2018-07-23T04:41:00',111.907,111.923,111.905,111.922,181.8,111.924,111.94,111.92,111.935,150.77,False
'2018-07-23T04:42:00',111.922,111.927,111.905,111.907,139.14,111.935,111.941,111.921,111.923,119.92,True
'2018-07-23T04:43:00',111.907,111.915,111.906,111.915,51.83,111.923,111.93,111.92,111.927,44.15,False
'2018-07-23T04:44:00',111.915,111.915,111.911,111.913,76.8,111.927,111.932,111.924,111.931,57.39,False
'2018-07-23T04:45:00',111.914,111.914,111.899,111.905,94.97,111.93,111.931,111.916,111.922,120.49,False
'2018-07-23T04:46:00',111.905,111.915,111.898,111.898,157.22,111.922,111.932,111.914,111.914,147.17,False
'2018-07-23T04:47:00',111.897,111.9,111.888,111.89,98.95,111.914,111.916,111.904,111.907,99.35,True
'2018-07-23T04:48:00',111.888,111.899,111.883,111.897,157.53,111.905,111.917,111.901,111.915,180.62,False
'2018-07-23T04:49:00',111.898,111.898,111.887,111.892,161.86,111.915,111.916,111.904,111.911,167.4,False
'2018-07-23T04:50:00',111.892,111.892,111.874,111.88,108.91,111.908,111.908,111.888,111.897,108.91,False
'2018-07-23T04:51:00',111.881,111.882,111.875,111.876,78.02,111.898,111.899,111.892,111.892,88.78,True
'2018-07-23T04:52:00',111.876,111.896,111.874,111.896,122.81,111.894,111.911,111.889,111.91,118.84,True
'2018-07-23T04:53:00',111.897,111.915,111.896,111.91,124.21,111.913,111.932,111.911,111.925,133.83,True
'2018-07-23T04:54:00',111.909,111.911,111.903,111.91,120.07,111.925,111.929,111.92,111.929,113.39,False
'2018-07-23T04:55:00',111.911,111.915,111.896,111.896,118.43,111.928,111.932,111.913,111.915,172.72,True
'2018-07-23T04:56:00',111.896,111.903,111.891,111.901,125.11,111.915,111.917,111.904,111.915,105.74,False
'2018-07-23T04:57:00',111.907,111.907,111.887,111.889,158.18,111.915,111.918,111.9,111.903,121.97,True
'2018-07-23T04:58:00',111.891,111.9,111.887,111.899,123.35,111.903,111.915,111.899,111.914,76.64,True
'2018-07-23T04:59:00',111.901,111.91,111.901,111.91,115.26,111.915,111.927,111.915,111.925,135.71,False
'2018-07-23T05:00:00',111.909,111.912,111.893,111.901,108.88,111.925,111.928,111.911,111.919,112.04,True
'2018-07-23T05:01:00',111.9,111.919,111.898,111.917,126.86,111.918,111.933,111.916,111.933,112.06,False
'2018-07-23T05:02:00',111.917,111.917,111.909,111.914,199.16,111.933,111.933,111.925,111.932,215.33,True
'2018-07-23T05:03:00',111.913,111.922,111.913,111.919,104.2,111.932,111.933,111.931,111.933,66.51,True
'2018-07-23T05:04:00',111.916,111.931,111.912,111.93,80.21,111.933,111.946,111.93,111.945,55.79,False
'2018-07-23T05:05:00',111.931,111.933,111.913,111.927,120.84,111.945,111.949,111.93,111.943,113.95,False
'2018-07-23T05:06:00',111.927,111.93,111.915,111.927,86.02,111.943,111.944,111.931,111.941,92.71,True
'2018-07-23T05:07:00',111.925,111.934,111.924,111.927,96.39,111.941,111.95,111.94,111.944,82.26,True
'2018-07-23T05:08:00',111.927,111.932,111.925,111.929,66.43,111.944,111.95,111.942,111.948,56.93,False
'2018-07-23T05:09:00',111.93,111.93,111.921,111.922,66.35,111.947,111.949,111.938,111.939,45.47,True
'2018-07-23T05:10:00',111.925,111.928,111.922,111.926,43.46,111.941,111.945,111.94,111.944,52.33,False
'2018-07-23T05:11:00',111.926,111.927,111.925,111.925,62.49,111.944,111.944,111.942,111.943,52.57,True
'2018-07-23T05:12:00',111.925,111.939,111.925,111.93,72.7,111.943,111.955,111.942,111.948,61.46,True
'2018-07-23T05:13:00',111.93,111.933,111.928,111.932,29.17,111.948,111.95,111.946,111.95,26.63,True
'2018-07-23T05:14:00',111.931,111.936,111.93,111.935,42.46,111.95,111.953,111.947,111.952,53.37,False
'2018-07-23T05:15:00',111.936,111.936,111.909,111.91,65.97,111.952,111.952,111.925,111.928,79.0,True
'2018-07-23T05:16:00',111.91,111.924,111.91,111.913,82.45,111.927,111.941,111.927,111.93,95.82,False
'2018-07-23T05:17:00',111.914,111.915,111.906,111.911,71.69,111.93,111.932,111.923,111.926,54.6,False
'2018-07-23T05:18:00',111.909,111.909,111.902,111.908,61.59,111.926,111.926,111.92,111.925,66.52,True
'2018-07-23T05:19:00',111.908,111.914,111.907,111.914,56.99,111.926,111.931,111.925,111.931,64.98,True
'2018-07-23T05:20:00',111.914,111.921,111.914,111.919,72.14,111.931,111.938,111.931,111.937,75.16,False
'2018-07-23T05:21:00',111.919,111.921,111.913,111.916,70.51,111.937,111.937,111.929,111.931,66.17,True
'2018-07-23T05:22:00',111.916,111.919,111.91,111.919,57.17,111.931,111.935,111.928,111.935,55.67,False
'2018-07-23T05:23:00',111.918,111.918,111.913,111.913,58.78,111.935,111.935,111.932,111.932,65.27,False
'2018-07-23T05:24:00',111.913,111.915,111.903,111.903,104.59,111.932,111.932,111.919,111.92,56.41,True
'2018-07-23T05:25:00',111.902,111.911,111.898,111.905,115.36,111.917,111.924,111.913,111.922,94.04,False
'2018-07-23T05:26:00',111.906,111.907,111.882,111.897,168.76,111.922,111.922,111.899,111.914,185.93,False
'2018-07-23T05:27:00',111.899,111.901,111.884,111.897,173.7,111.914,111.918,111.901,111.914,180.92,True
'2018-07-23T05:28:00',111.898,111.904,111.896,111.904,134.88,111.916,111.921,111.911,111.921,132.69,False
'2018-07-23T05:29:00',111.904,111.907,111.896,111.902,109.35,111.921,111.922,111.913,111.921,108.96,False
'2018-07-23T05:30:00',111.901,111.903,111.874,111.876,189.93,111.919,111.919,111.892,111.893,168.62,True
'2018-07-23T05:31:00',111.874,111.895,111.874,111.893,142.67,111.893,111.912,111.893,111.91,144.1,True
'2018-07-23T05:32:00',111.893,111.9,111.886,111.895,206.3,111.91,111.918,111.904,111.912,175.85,True
'2018-07-23T05:33:00',111.893,111.906,111.893,111.904,157.89,111.91,111.923,111.909,111.922,160.17,False
'2018-07-23T05:34:00',111.906,111.906,111.892,111.893,172.97,111.923,111.923,111.91,111.91,136.57,False
'2018-07-23T05:35:00',111.894,111.904,111.89,111.891,150.53,111.911,111.92,111.906,111.906,135.95,True
'2018-07-23T05:36:00',111.89,111.901,111.89,111.899,102.87,111.906,111.918,111.906,111.915,95.11,False
'2018-07-23T05:37:00',111.9,111.9,111.89,111.891,107.16,111.916,111.916,111.903,111.903,72.61,False
'2018-07-23T05:38:00',111.889,111.89,111.884,111.889,71.05,111.903,111.907,111.898,111.907,40.98,True
'2018-07-23T05:39:00',111.89,111.896,111.889,111.893,53.96,111.905,111.912,111.904,111.911,53.72,True
'2018-07-23T05:40:00',111.893,111.901,111.89,111.9,82.44,111.91,111.916,111.906,111.916,47.83,False
'2018-07-23T05:41:00',111.9,111.903,111.888,111.888,90.89,111.916,111.918,111.9,111.9,63.0,True
'2018-07-23T05:42:00',111.886,111.9,111.88,111.899,139.79,111.899,111.913,111.892,111.913,74.24,True
'2018-07-23T05:43:00',111.899,111.903,111.896,111.901,97.02,111.914,111.92,111.912,111.918,84.15,False
'2018-07-23T05:44:00',111.901,111.908,111.896,111.896,64.65,111.918,111.924,111.911,111.913,64.88,False
'2018-07-23T05:45:00',111.897,111.897,111.881,111.891,173.16,111.912,111.915,111.897,111.908,153.08,True
'2018-07-23T05:46:00',111.891,111.895,111.887,111.895,79.05,111.907,111.912,111.903,111.912,68.39,True
'2018-07-23T05:47:00',111.894,111.904,111.892,111.899,106.42,111.911,111.921,111.91,111.918,82.77,False
'2018-07-23T05:48:00',111.902,111.906,111.89,111.891,162.38,111.918,111.922,111.907,111.91,143.34,True
'2018-07-23T05:49:00',111.89,111.906,111.889,111.903,137.55,111.907,111.922,111.904,111.918,166.97,False
'2018-07-23T05:50:00',111.903,111.907,111.9,111.9,75.49,111.918,111.923,111.915,111.915,91.24,True
'2018-07-23T05:51:00',111.901,111.906,111.897,111.902,81.96,111.917,111.92,111.912,111.918,105.28,False
'2018-07-23T05:52:00',111.905,111.91,111.897,111.901,103.95,111.921,111.925,111.913,111.917,133.42,True
'2018-07-23T05:53:00',111.902,111.907,111.894,111.902,129.31,111.918,111.922,111.909,111.917,129.35,True
'2018-07-23T05:54:00',111.901,111.907,111.897,111.907,88.66,111.917,111.925,111.913,111.925,79.4,False
'2018-07-23T05:55:00',111.911,111.912,111.907,111.907,105.71,111.926,111.928,111.924,111.925,80.57,True
'2018-07-23T05:56:00',111.907,111.922,111.907,111.919,57.75,111.925,111.938,111.923,111.932,50.8,True
'2018-07-23T05:57:00',111.916,111.928,111.914,111.924,66.96,111.933,111.943,111.931,111.941,80.33,True
'2018-07-23T05:58:00',111.923,111.931,111.921,111.925,71.56,111.94,111.947,111.938,111.941,71.3,False
'2018-07-23T05:59:00',111.925,111.929,111.912,111.921,99.05,111.941,111.945,111.928,111.938,113.67,True
'2018-07-23T06:00:00',111.919,111.928,111.912,111.927,110.61,111.935,111.945,111.928,111.942,110.36,False
'2018-07-23T06:01:00',111.926,111.928,111.924,111.926,59.52,111.943,111.945,111.94,111.942,65.49,True
'2018-07-23T06:02:00',111.927,111.936,111.925,111.936,41.12,111.942,111.95,111.941,111.95,49.16,True
'2018-07-23T06:03:00',111.936,111.95,111.932,111.945,62.09,111.95,111.964,111.95,111.963,73.38,True
'2018-07-23T06:04:00',111.947,111.954,111.945,111.951,53.87,111.963,111.97,111.962,111.967,43.71,False
'2018-07-23T06:05:00',111.949,111.949,111.927,111.934,100.25,111.966,111.967,111.944,111.951,82.51,False
'2018-07-23T06:06:00',111.935,111.935,111.921,111.921,65.22,111.952,111.952,111.938,111.939,64.36,True
'2018-07-23T06:07:00',111.921,111.924,111.92,111.924,67.3,111.938,111.941,111.937,111.941,62.81,False
'2018-07-23T06:08:00',111.923,111.924,111.916,111.919,45.66,111.942,111.942,111.933,111.936,26.75,False
'2018-07-23T06:09:00',111.919,111.923,111.913,111.913,76.94,111.936,111.938,111.928,111.932,57.87,True
'2018-07-23T06:10:00',111.913,111.938,111.913,111.934,78.32,111.932,111.953,111.932,111.949,63.57,False
'2018-07-23T06:11:00',111.934,111.935,111.927,111.931,72.33,111.949,111.952,111.942,111.948,64.57,False
'2018-07-23T06:12:00',111.931,111.938,111.926,111.927,105.62,111.948,111.953,111.943,111.945,87.93,False
'2018-07-23T06:13:00',111.927,111.928,111.922,111.927,96.77,111.944,111.945,111.938,111.944,86.27,False
'2018-07-23T06:14:00',111.927,111.934,111.923,111.926,104.11,111.945,111.951,111.94,111.944,71.63,True
'2018-07-23T06:15:00',111.928,111.93,111.925,111.928,68.67,111.946,111.948,111.943,111.945,87.07,True
'2018-07-23T06:16:00',111.928,111.934,111.927,111.934,54.14,111.945,111.95,111.943,111.949,66.13,True
'2018-07-23T06:17:00',111.933,111.939,111.926,111.938,110.68,111.95,111.956,111.943,111.954,104.34,False
'2018-07-23T06:18:00',111.937,111.938,111.927,111.929,78.8,111.954,111.954,111.944,111.947,61.58,False
'2018-07-23T06:19:00',111.929,111.933,111.921,111.922,51.29,111.948,111.95,111.938,111.941,46.82,False
'2018-07-23T06:20:00',111.923,111.923,111.906,111.908,111.1,111.941,111.941,111.921,111.925,84.38,True
'2018-07-23T06:21:00',111.906,111.912,111.902,111.912,90.43,111.922,111.93,111.916,111.929,98.23,True
'2018-07-23T06:22:00',111.912,111.916,111.904,111.916,106.14,111.929,111.932,111.921,111.93,96.47,True
'2018-07-23T06:23:00',111.916,111.921,111.913,111.92,126.39,111.929,111.939,111.928,111.937,103.22,False
'2018-07-23T06:24:00',111.921,111.921,111.908,111.911,105.8,111.938,111.939,111.925,111.928,81.82,False
'2018-07-23T06:25:00',111.911,111.911,111.896,111.903,73.26,111.928,111.928,111.911,111.921,79.48,True
'2018-07-23T06:26:00',111.901,111.905,111.9,111.905,88.14,111.919,111.921,111.918,111.92,76.31,True
'2018-07-23T06:27:00',111.904,111.906,111.897,111.906,59.53,111.92,111.923,111.914,111.923,49.01,True
'2018-07-23T06:28:00',111.909,111.91,111.907,111.907,55.36,111.923,111.925,111.922,111.923,46.52,False
'2018-07-23T06:29:00',111.906,111.906,111.899,111.901,48.75,111.922,111.922,111.914,111.918,44.45,False
'2018-07-23T06:30:00',111.903,111.903,111.893,111.901,90.42,111.918,111.918,111.908,111.916,65.63,True
'2018-07-23T06:31:00',111.902,111.906,111.899,111.902,73.21,111.916,111.919,111.914,111.919,60.32,True
'2018-07-23T06:32:00',111.902,111.906,111.902,111.906,20.43,111.919,111.921,111.919,111.921,26.85,True
'2018-07-23T06:33:00',111.906,111.914,111.893,111.913,90.23,111.919,111.929,111.908,111.928,88.33,False
'2018-07-23T06:34:00',111.912,111.912,111.905,111.908,40.81,111.928,111.928,111.921,111.924,39.28,True
'2018-07-23T06:35:00',111.907,111.914,111.907,111.914,48.51,111.924,111.929,111.924,111.928,43.59,False
'2018-07-23T06:36:00',111.914,111.923,111.907,111.907,42.91,111.929,111.937,111.923,111.923,37.26,True
'2018-07-23T06:37:00',111.906,111.926,111.905,111.922,106.72,111.923,111.94,111.921,111.94,86.12,False
'2018-07-23T06:38:00',111.922,111.927,111.918,111.918,63.22,111.938,111.942,111.934,111.935,59.84,False
'2018-07-23T06:39:00',111.918,111.92,111.914,111.918,70.61,111.935,111.935,111.929,111.932,53.61,True
'2018-07-23T06:40:00',111.917,111.924,111.916,111.924,54.21,111.932,111.94,111.931,111.94,41.97,False
'2018-07-23T06:41:00',111.924,111.924,111.92,111.92,27.71,111.937,111.94,111.934,111.934,20.43,True
'2018-07-23T06:42:00',111.92,111.924,111.914,111.92,55.34,111.935,111.94,111.927,111.935,39.05,True
'2018-07-23T06:43:00',111.923,111.925,111.921,111.923,34.43,111.937,111.941,111.936,111.939,28.39,False
'2018-07-23T06:44:00',111.923,111.924,111.913,111.915,79.11,111.937,111.94,111.929,111.93,63.73,False
'2018-07-23T06:45:00',111.916,111.916,111.911,111.914,64.98,111.93,111.932,111.926,111.93,39.4,False
'2018-07-23T06:46:00',111.912,111.914,111.908,111.914,37.06,111.928,111.93,111.925,111.929,27.81,False
'2018-07-23T06:47:00',111.914,111.914,111.908,111.908,53.23,111.93,111.93,111.923,111.923,29.81,True
'2018-07-23T06:48:00',111.908,111.921,111.908,111.915,89.12,111.925,111.937,111.924,111.932,59.74,True
'2018-07-23T06:49:00',111.916,111.92,111.911,111.918,106.13,111.931,111.935,111.926,111.935,71.84,False
'2018-07-23T06:50:00',111.918,111.918,111.906,111.911,34.01,111.932,111.932,111.921,111.927,25.4,True
'2018-07-23T06:51:00',111.911,111.923,111.91,111.913,81.01,111.927,111.936,111.925,111.93,73.06,False
'2018-07-23T06:52:00',111.913,111.915,111.903,111.905,72.04,111.928,111.93,111.919,111.921,51.21,True
'2018-07-23T06:53:00',111.906,111.92,111.905,111.918,107.55,111.919,111.936,111.919,111.934,77.0,False
'2018-07-23T06:54:00',111.918,111.924,111.915,111.915,79.31,111.934,111.939,111.931,111.932,61.43,False
'2018-07-23T06:55:00',111.915,111.92,111.914,111.915,60.95,111.932,111.938,111.929,111.93,43.56,True
'2018-07-23T06:56:00',111.914,111.919,111.913,111.917,34.0,111.932,111.936,111.93,111.934,35.06,True
'2018-07-23T06:57:00',111.918,111.923,111.917,111.923,37.33,111.934,111.939,111.933,111.939,36.24,True
'2018-07-23T06:58:00',111.923,111.924,111.921,111.923,23.43,111.939,111.94,111.937,111.94,22.16,True
'2018-07-23T06:59:00',111.924,111.932,111.924,111.926,57.29,111.94,111.947,111.94,111.942,53.13,True
'2018-07-23T07:00:00',111.924,111.938,111.915,111.937,117.99,111.94,111.953,111.931,111.952,96.13,False
'2018-07-23T07:01:00',111.937,111.943,111.925,111.926,133.59,111.951,111.958,111.941,111.943,105.34,True
'2018-07-23T07:02:00',111.927,111.935,111.925,111.932,110.15,111.941,111.95,111.939,111.949,100.42,False
'2018-07-23T07:03:00',111.932,111.937,111.921,111.921,106.36,111.949,111.951,111.934,111.934,92.2,False
'2018-07-23T07:04:00',111.921,111.922,111.907,111.919,77.73,111.934,111.935,111.923,111.935,62.05,False
'2018-07-23T07:05:00',111.919,111.922,111.914,111.914,44.78,111.935,111.936,111.93,111.931,34.48,False
'2018-07-23T07:06:00',111.914,111.92,111.902,111.914,115.01,111.929,111.938,111.919,111.93,87.55,False
'2018-07-23T07:07:00',111.914,111.916,111.907,111.914,81.52,111.93,111.931,111.922,111.929,71.89,True
'2018-07-23T07:08:00',111.916,111.922,111.907,111.917,81.35,111.929,111.936,111.924,111.933,74.23,True
'2018-07-23T07:09:00',111.917,111.933,111.915,111.929,92.23,111.933,111.949,111.931,111.945,72.24,False
'2018-07-23T07:10:00',111.929,111.933,111.925,111.925,61.34,111.945,111.95,111.941,111.943,53.69,True
'2018-07-23T07:11:00',111.925,111.947,111.925,111.938,109.35,111.941,111.964,111.941,111.953,81.48,False
'2018-07-23T07:12:00',111.938,111.94,111.932,111.934,94.59,111.952,111.955,111.948,111.951,92.71,True
'2018-07-23T07:13:00',111.935,111.959,111.935,111.955,93.14,111.95,111.973,111.95,111.97,87.47,True
'2018-07-23T07:14:00',111.953,111.962,111.944,111.957,173.25,111.97,111.978,111.962,111.972,151.13,True
'2018-07-23T07:15:00',111.956,111.96,111.947,111.958,79.22,111.972,111.973,111.965,111.973,70.99,False
'2018-07-23T07:16:00',111.958,111.961,111.953,111.955,90.42,111.973,111.978,111.97,111.972,83.97,True
'2018-07-23T07:17:00',111.955,111.96,111.952,111.957,91.91,111.971,111.977,111.97,111.972,85.94,True
'2018-07-23T07:18:00',111.954,111.967,111.954,111.957,132.29,111.971,111.983,111.971,111.974,119.08,False
'2018-07-23T07:19:00',111.96,111.96,111.945,111.947,138.74,111.975,111.975,111.959,111.964,100.61,True
'2018-07-23T07:20:00',111.947,111.964,111.947,111.95,121.63,111.964,111.981,111.963,111.967,92.78,False
'2018-07-23T07:21:00',111.95,111.952,111.941,111.947,85.36,111.967,111.969,111.956,111.964,61.73,False
'2018-07-23T07:22:00',111.947,111.955,111.944,111.946,97.1,111.964,111.973,111.959,111.965,73.37,True
'2018-07-23T07:23:00',111.947,111.956,111.947,111.952,74.34,111.963,111.971,111.962,111.969,62.5,False
'2018-07-23T07:24:00',111.952,111.952,111.943,111.944,135.71,111.969,111.969,111.956,111.958,93.76,True
'2018-07-23T07:25:00',111.944,111.951,111.944,111.95,113.69,111.959,111.965,111.957,111.964,75.0,True
'2018-07-23T07:26:00',111.95,111.961,111.949,111.959,98.12,111.964,111.977,111.963,111.976,75.14,False
'2018-07-23T07:27:00',111.959,111.959,111.951,111.954,83.92,111.978,111.978,111.967,111.972,68.9,False
'2018-07-23T07:28:00',111.954,111.958,111.945,111.945,84.87,111.972,111.975,111.962,111.963,75.32,False
'2018-07-23T07:29:00',111.945,111.946,111.92,111.923,128.71,111.963,111.963,111.937,111.941,121.0,True
'2018-07-23T07:30:00',111.923,111.937,111.914,111.929,140.5,111.942,111.953,111.932,111.942,135.25,True
'2018-07-23T07:31:00',111.929,111.938,111.928,111.933,75.78,111.942,111.953,111.941,111.946,72.52,False
'2018-07-23T07:32:00',111.933,111.933,111.919,111.919,41.53,111.946,111.946,111.934,111.935,37.87,True
'2018-07-23T07:33:00',111.919,111.931,111.918,111.921,93.8,111.936,111.944,111.932,111.936,100.07,True
'2018-07-23T07:34:00',111.922,111.949,111.92,111.941,106.04,111.936,111.962,111.935,111.954,100.96,False
'2018-07-23T07:35:00',111.94,111.94,111.926,111.928,109.7,111.955,111.955,111.94,111.941,104.85,True
'2018-07-23T07:36:00',111.927,111.949,111.916,111.948,148.61,111.941,111.963,111.933,111.963,150.84,False
'2018-07-23T07:37:00',111.95,111.963,111.928,111.939,187.97,111.963,111.976,111.943,111.953,214.2,False
'2018-07-23T07:38:00',111.94,111.953,111.926,111.929,133.24,111.953,111.968,111.939,111.945,133.95,False
'2018-07-23T07:39:00',111.929,111.938,111.918,111.923,113.97,111.945,111.952,111.928,111.935,101.6,True
'2018-07-23T07:40:00',111.924,111.929,111.919,111.928,95.43,111.937,111.941,111.931,111.939,65.35,False
'2018-07-23T07:41:00',111.929,111.944,111.925,111.927,80.12,111.939,111.951,111.935,111.94,77.07,True
'2018-07-23T07:42:00',111.926,111.946,111.926,111.936,113.53,111.94,111.96,111.939,111.946,105.5,False
'2018-07-23T07:43:00',111.937,111.941,111.926,111.932,143.25,111.946,111.953,111.937,111.943,106.92,False
'2018-07-23T07:44:00',111.931,111.941,111.927,111.927,111.25,111.943,111.952,111.939,111.942,102.49,True
'2018-07-23T07:45:00',111.927,111.934,111.919,111.929,125.87,111.942,111.947,111.933,111.943,107.78,False
'2018-07-23T07:46:00',111.929,111.931,111.92,111.926,81.9,111.943,111.945,111.936,111.941,96.81,False
'2018-07-23T07:47:00',111.925,111.928,111.921,111.923,78.59,111.941,111.942,111.936,111.939,93.81,False
'2018-07-23T07:48:00',111.923,111.934,111.922,111.923,57.33,111.939,111.949,111.937,111.938,66.56,True
'2018-07-23T07:49:00',111.923,111.934,111.917,111.933,49.69,111.938,111.945,111.933,111.945,41.64,True
'2018-07-23T07:50:00',111.937,111.944,111.933,111.933,96.78,111.952,111.959,111.949,111.949,117.19,True
'2018-07-23T07:51:00',111.934,111.944,111.934,111.937,71.6,111.949,111.959,111.947,111.953,85.59,True
'2018-07-23T07:52:00',111.937,111.94,111.932,111.939,47.53,111.953,111.953,111.946,111.952,57.7,False
'2018-07-23T07:53:00',111.94,111.94,111.933,111.936,80.47,111.952,111.953,111.95,111.951,90.92,False
'2018-07-23T07:54:00',111.936,111.945,111.928,111.928,83.03,111.95,111.961,111.945,111.945,92.91,True
'2018-07-23T07:55:00',111.928,111.952,111.928,111.948,118.51,111.945,111.969,111.945,111.963,147.63,True
'2018-07-23T07:56:00',111.948,111.959,111.943,111.956,100.08,111.963,111.975,111.959,111.972,137.23,False
'2018-07-23T07:57:00',111.955,111.958,111.934,111.937,120.44,111.971,111.972,111.948,111.954,174.82,False
'2018-07-23T07:58:00',111.937,111.938,111.921,111.937,67.64,111.954,111.954,111.937,111.946,94.52,False
'2018-07-23T07:59:00',111.937,111.94,111.923,111.925,139.64,111.95,111.954,111.935,111.936,134.59,True
'2018-07-23T08:00:00',111.921,111.95,111.919,111.932,134.38,111.935,111.959,111.934,111.943,175.75,False
'2018-07-23T08:01:00',111.935,111.947,111.924,111.93,154.07,111.943,111.956,111.934,111.939,131.46,True
'2018-07-23T08:02:00',111.929,111.955,111.922,111.943,135.8,111.941,111.968,111.935,111.956,114.09,True
'2018-07-23T08:03:00',111.943,111.952,111.942,111.946,108.47,111.957,111.965,111.954,111.96,118.76,False
'2018-07-23T08:04:00',111.946,111.956,111.94,111.94,126.58,111.958,111.965,111.95,111.95,119.25,False
'2018-07-23T08:05:00',111.94,111.948,111.926,111.929,118.11,111.946,111.958,111.936,111.943,120.34,False
'2018-07-23T08:06:00',111.929,111.935,111.925,111.928,77.97,111.943,111.948,111.935,111.939,80.57,True
'2018-07-23T08:07:00',111.927,111.935,111.923,111.933,103.39,111.938,111.942,111.931,111.942,83.0,False
'2018-07-23T08:08:00',111.934,111.935,111.918,111.922,112.36,111.942,111.944,111.926,111.93,90.52,True
'2018-07-23T08:09:00',111.921,111.926,111.91,111.924,95.77,111.931,111.936,111.918,111.933,76.57,False
'2018-07-23T08:10:00',111.925,111.93,111.914,111.923,106.07,111.933,111.939,111.923,111.934,85.5,False
'2018-07-23T08:11:00',111.922,111.927,111.907,111.91,131.1,111.933,111.94,111.922,111.926,166.77,True
'2018-07-23T08:12:00',111.91,111.92,111.905,111.914,109.14,111.926,111.933,111.918,111.929,137.0,False
'2018-07-23T08:13:00',111.915,111.915,111.902,111.906,101.25,111.929,111.929,111.916,111.92,128.13,False
'2018-07-23T08:14:00',111.904,111.908,111.885,111.901,187.01,111.919,111.92,111.9,111.916,199.95,False
'2018-07-23T08:15:00',111.902,111.909,111.884,111.898,197.4,111.917,111.92,111.902,111.915,229.22,True
'2018-07-23T08:16:00',111.898,111.906,111.887,111.906,132.55,111.915,111.921,111.903,111.921,200.81,False
'2018-07-23T08:17:00',111.905,111.917,111.895,111.895,203.99,111.919,111.935,111.912,111.913,218.74,True
'2018-07-23T08:18:00',111.895,111.915,111.894,111.911,217.07,111.912,111.931,111.911,111.929,214.81,True
'2018-07-23T08:19:00',111.912,111.919,111.906,111.914,217.52,111.929,111.936,111.923,111.926,240.97,True
'2018-07-23T08:20:00',111.914,111.922,111.909,111.922,106.48,111.928,111.934,111.923,111.932,134.25,True
'2018-07-23T08:21:00',111.923,111.944,111.917,111.935,136.48,111.932,111.957,111.931,111.95,206.95,True
'2018-07-23T08:22:00',111.934,111.951,111.931,111.939,212.29,111.95,111.964,111.949,111.955,240.26,True
'2018-07-23T08:23:00',111.939,111.947,111.934,111.94,131.09,111.954,111.96,111.95,111.955,235.37,False
'2018-07-23T08:24:00',111.939,111.944,111.918,111.928,203.9,111.955,111.957,111.936,111.946,244.7,True
'2018-07-23T08:25:00',111.928,111.96,111.928,111.953,170.05,111.946,111.975,111.946,111.97,180.55,False
'2018-07-23T08:26:00',111.953,111.96,111.94,111.942,143.09,111.972,111.975,111.957,111.959,158.77,False
'2018-07-23T08:27:00',111.943,111.943,111.927,111.928,96.74,111.96,111.96,111.943,111.945,105.23,True
'2018-07-23T08:28:00',111.929,111.951,111.928,111.93,205.43,111.945,111.968,111.943,111.947,195.64,True
'2018-07-23T08:29:00',111.929,111.935,111.922,111.933,136.48,111.947,111.951,111.939,111.95,154.59,False
'2018-07-23T08:30:00',111.933,111.933,111.914,111.918,164.63,111.947,111.947,111.93,111.933,196.15,True
'2018-07-23T08:31:00',111.918,111.929,111.917,111.919,113.38,111.935,111.944,111.933,111.935,113.92,False
'2018-07-23T08:32:00',111.92,111.924,111.9,111.9,152.61,111.935,111.938,111.917,111.917,112.79,False
'2018-07-23T08:33:00',111.901,111.901,111.87,111.87,144.89,111.916,111.916,111.887,111.887,139.33,True
'2018-07-23T08:34:00',111.87,111.886,111.868,111.883,159.51,111.886,111.901,111.881,111.9,166.36,False
'2018-07-23T08:35:00',111.885,111.894,111.881,111.882,112.66,111.9,111.908,111.896,111.899,140.5,False
'2018-07-23T08:36:00',111.882,111.888,111.88,111.881,96.98,111.898,111.903,111.893,111.898,81.36,True
'2018-07-23T08:37:00',111.882,111.889,111.867,111.884,165.9,111.899,111.905,111.879,111.897,114.73,False
'2018-07-23T08:38:00',111.884,111.892,111.877,111.878,191.62,111.897,111.908,111.887,111.889,131.17,True
'2018-07-23T08:39:00',111.878,111.883,111.875,111.882,149.26,111.891,111.9,111.885,111.897,130.4,True
'2018-07-23T08:40:00',111.881,111.895,111.881,111.888,119.52,111.898,111.911,111.898,111.904,116.35,False
'2018-07-23T08:41:00',111.888,111.89,111.872,111.875,116.23,111.905,111.906,111.888,111.893,104.06,True
'2018-07-23T08:42:00',111.876,111.891,111.875,111.891,169.77,111.893,111.908,111.892,111.908,168.51,True
'2018-07-23T08:43:00',111.891,111.904,111.889,111.903,114.26,111.908,111.918,111.905,111.917,135.49,True
'2018-07-23T08:44:00',111.905,111.94,111.905,111.94,158.22,111.921,111.958,111.921,111.958,203.67,True
'2018-07-23T08:45:00',111.942,111.955,111.931,111.947,212.74,111.959,111.971,111.947,111.962,219.71,False
'2018-07-23T08:46:00',111.946,111.965,111.943,111.943,203.26,111.962,111.979,111.96,111.96,243.76,False
'2018-07-23T08:47:00',111.943,111.948,111.924,111.936,153.7,111.959,111.961,111.938,111.948,158.06,False
'2018-07-23T08:48:00',111.936,111.949,111.92,111.924,207.81,111.95,111.96,111.93,111.936,131.71,False
'2018-07-23T08:49:00',111.924,111.924,111.912,111.919,104.42,111.935,111.936,111.921,111.934,65.35,False
'2018-07-23T08:50:00',111.918,111.919,111.898,111.905,117.6,111.933,111.935,111.912,111.921,109.24,False
'2018-07-23T08:51:00',111.906,111.906,111.887,111.888,164.41,111.922,111.922,111.902,111.904,160.47,True
'2018-07-23T08:52:00',111.895,111.915,111.895,111.902,163.3,111.906,111.93,111.906,111.918,213.66,True
'2018-07-23T08:53:00',111.903,111.919,111.902,111.911,150.82,111.918,111.935,111.918,111.927,137.06,True
'2018-07-23T08:54:00',111.911,111.919,111.911,111.914,84.03,111.927,111.932,111.926,111.928,104.71,False
'2018-07-23T08:55:00',111.915,111.927,111.906,111.907,119.35,111.928,111.942,111.919,111.924,141.99,False
'2018-07-23T08:56:00',111.908,111.917,111.893,111.893,153.36,111.922,111.932,111.908,111.909,174.88,True
'2018-07-23T08:57:00',111.891,111.906,111.873,111.901,233.41,111.908,111.92,111.883,111.917,173.56,True
'2018-07-23T08:58:00',111.9,111.937,111.898,111.932,280.55,111.914,111.953,111.914,111.946,290.4,True
'2018-07-23T08:59:00',111.93,111.937,111.924,111.937,137.23,111.946,111.953,111.941,111.952,212.51,True
'2018-07-23T09:00:00',111.935,111.964,111.931,111.951,220.35,111.95,111.977,111.945,111.965,296.62,False
'2018-07-23T09:01:00',111.955,111.955,111.927,111.927,175.8,111.968,111.968,111.942,111.942,196.76,False
'2018-07-23T09:02:00',111.927,111.932,111.908,111.922,312.95,111.944,111.945,111.923,111.935,254.8,True
'2018-07-23T09:03:00',111.925,111.938,111.923,111.928,203.48,111.939,111.953,111.937,111.943,177.53,True
'2018-07-23T09:04:00',111.928,111.946,111.928,111.94,167.45,111.943,111.961,111.943,111.954,175.83,True
'2018-07-23T09:05:00',111.94,111.954,111.938,111.953,153.19,111.954,111.97,111.951,111.97,186.52,False
'2018-07-23T09:06:00',111.954,111.958,111.942,111.952,122.66,111.97,111.973,111.955,111.965,161.93,True
'2018-07-23T09:07:00',111.952,111.999,111.952,111.993,211.52,111.966,112.014,111.965,112.01,233.47,True
'2018-07-23T09:08:00',111.993,112.01,111.983,112.001,184.13,112.008,112.026,111.997,112.015,303.55,False
'2018-07-23T09:09:00',112.004,112.01,111.979,111.979,199.29,112.017,112.02,111.991,111.991,245.29,True
'2018-07-23T09:10:00',111.978,111.988,111.97,111.982,152.68,111.989,112.001,111.984,111.993,196.58,False
'2018-07-23T09:11:00',111.98,111.993,111.969,111.976,160.22,111.993,112.004,111.981,111.987,216.59,True
'2018-07-23T09:12:00',111.975,111.987,111.963,111.984,160.31,111.988,111.998,111.976,111.996,222.96,False
'2018-07-23T09:13:00',111.983,111.983,111.969,111.969,147.96,111.994,111.995,111.983,111.983,224.96,True
'2018-07-23T09:14:00',111.969,111.993,111.968,111.988,210.38,111.982,112.008,111.982,112.005,253.91,False
'2018-07-23T09:15:00',111.988,111.991,111.953,111.982,216.26,112.003,112.003,111.968,111.997,244.2,True
'2018-07-23T09:16:00',111.985,111.998,111.98,111.995,196.55,112.0,112.013,111.993,112.009,234.36,False
'2018-07-23T09:17:00',111.995,111.996,111.977,111.983,161.43,112.009,112.009,111.992,111.999,199.43,False
'2018-07-23T09:18:00',111.985,111.998,111.972,111.983,185.21,111.999,112.013,111.986,111.998,234.21,True
'2018-07-23T09:19:00',111.983,112.0,111.982,111.993,139.78,111.997,112.016,111.997,112.008,184.26,False
'2018-07-23T09:20:00',111.993,112.011,111.978,111.98,193.17,112.008,112.026,111.992,111.996,197.43,True
'2018-07-23T09:21:00',111.982,111.992,111.97,111.988,190.4,111.996,112.006,111.982,112.0,237.97,True
'2018-07-23T09:22:00',111.988,112.001,111.988,111.999,128.46,111.999,112.013,111.999,112.013,154.29,True
'2018-07-23T09:23:00',111.999,112.014,111.994,112.004,172.31,112.013,112.028,112.009,112.018,200.77,False
'2018-07-23T09:24:00',112.004,112.004,111.986,111.994,167.22,112.019,112.019,112.001,112.005,205.65,False
'2018-07-23T09:25:00',111.992,111.993,111.963,111.979,150.24,112.005,112.006,111.979,111.994,189.88,False
'2018-07-23T09:26:00',111.978,111.978,111.962,111.975,114.22,111.993,111.993,111.974,111.988,143.28,False
'2018-07-23T09:27:00',111.974,111.982,111.96,111.96,124.82,111.988,111.994,111.97,111.97,182.19,True
'2018-07-23T09:28:00',111.96,111.979,111.96,111.964,113.15,111.972,111.993,111.972,111.978,163.76,True
'2018-07-23T09:29:00',111.965,111.974,111.964,111.97,105.07,111.98,111.99,111.98,111.985,151.55,False
'2018-07-23T09:30:00',111.969,111.969,111.948,111.957,120.2,111.98,111.982,111.96,111.971,169.34,False
'2018-07-23T09:31:00',111.957,111.965,111.938,111.938,163.59,111.973,111.98,111.951,111.951,188.2,True
'2018-07-23T09:32:00',111.935,111.963,111.935,111.961,184.05,111.948,111.976,111.948,111.976,211.9,True
'2018-07-23T09:33:00',111.961,111.982,111.957,111.976,219.84,111.976,111.997,111.972,111.992,222.52,True
'2018-07-23T09:34:00',111.976,111.994,111.976,111.994,150.61,111.992,112.008,111.991,112.008,130.85,True
'2018-07-23T09:35:00',111.994,112.033,111.984,112.029,161.15,112.008,112.042,111.995,112.038,202.79,True
'2018-07-23T09:36:00',112.027,112.033,112.025,112.03,62.44,112.038,112.042,112.036,112.042,95.62,False
'2018-07-23T09:37:00',112.03,112.042,112.014,112.018,158.13,112.042,112.055,112.028,112.031,181.42,True
'2018-07-23T09:38:00',112.017,112.043,112.017,112.039,166.24,112.032,112.056,112.031,112.051,210.37,False
'2018-07-23T09:39:00',112.036,112.038,112.027,112.034,99.11,112.051,112.051,112.04,112.045,143.13,False
'2018-07-23T09:40:00',112.033,112.033,112.02,112.025,94.9,112.044,112.045,112.032,112.038,141.72,False
'2018-07-23T09:41:00',112.023,112.023,112.004,112.014,132.45,112.038,112.038,112.02,112.028,140.22,True
'2018-07-23T09:42:00',112.015,112.022,112.01,112.018,138.33,112.028,112.037,112.025,112.034,121.07,True
'2018-07-23T09:43:00',112.018,112.029,112.012,112.027,111.06,112.035,112.042,112.029,112.037,106.82,True
'2018-07-23T09:44:00',112.027,112.048,112.019,112.038,160.03,112.039,112.064,112.034,112.054,158.92,False
'2018-07-23T09:45:00',112.038,112.045,112.028,112.029,127.14,112.053,112.055,112.04,112.04,122.34,False
'2018-07-23T09:46:00',112.029,112.03,112.023,112.028,125.41,112.04,112.045,112.036,112.04,85.61,True
'2018-07-23T09:47:00',112.029,112.037,112.024,112.037,164.04,112.04,112.053,112.036,112.053,107.56,True
'2018-07-23T09:48:00',112.037,112.041,112.026,112.038,130.41,112.053,112.058,112.038,112.056,107.75,True
'2018-07-23T09:49:00',112.041,112.041,112.03,112.041,124.1,112.056,112.056,112.046,112.055,134.12,False
'2018-07-23T09:50:00',112.04,112.04,112.021,112.024,149.9,112.056,112.056,112.035,112.038,101.36,True
'2018-07-23T09:51:00',112.025,112.039,112.015,112.037,157.92,112.04,112.054,112.028,112.053,116.02,False
'2018-07-23T09:52:00',112.038,112.048,112.028,112.037,240.79,112.054,112.063,112.04,112.052,127.96,False
'2018-07-23T09:53:00',112.037,112.044,112.021,112.027,213.48,112.05,112.057,112.035,112.041,109.95,False
'2018-07-23T09:54:00',112.027,112.033,112.018,112.023,221.76,112.04,112.047,112.031,112.039,128.88,False
'2018-07-23T09:55:00',112.022,112.027,112.016,112.023,168.97,112.037,112.039,112.03,112.039,103.62,False
'2018-07-23T09:56:00',112.023,112.027,112.006,112.006,137.25,112.039,112.043,112.02,112.02,160.13,False
'2018-07-23T09:57:00',112.005,112.011,111.997,112.001,162.18,112.02,112.024,112.01,112.018,145.95,False
'2018-07-23T09:58:00',112.0,112.008,111.993,111.999,121.15,112.017,112.023,112.01,112.015,173.01,True
'2018-07-23T09:59:00',112.001,112.009,111.997,112.006,105.25,112.017,112.026,112.012,112.022,140.89,False
'2018-07-23T10:00:00',112.006,112.016,112.002,112.002,152.81,112.021,112.031,112.016,112.016,181.72,True
'2018-07-23T10:01:00',112.002,112.014,112.002,112.01,135.74,112.017,112.03,112.017,112.021,161.63,False
'2018-07-23T10:02:00',112.01,112.014,111.982,111.99,157.7,112.024,112.026,111.996,112.006,205.12,False
'2018-07-23T10:03:00',111.991,111.995,111.982,111.986,163.07,112.007,112.01,111.996,112.002,153.86,False
'2018-07-23T10:04:00',111.988,111.995,111.975,111.984,156.25,112.002,112.01,111.989,111.998,137.74,True
'2018-07-23T10:05:00',111.984,111.994,111.98,111.987,157.15,111.999,112.009,111.995,112.004,126.11,False
'2018-07-23T10:06:00',111.99,111.99,111.943,111.946,220.91,112.004,112.004,111.959,111.962,194.08,True
'2018-07-23T10:07:00',111.946,111.954,111.938,111.954,202.87,111.963,111.967,111.953,111.966,171.58,False
'2018-07-23T10:08:00',111.954,111.959,111.945,111.951,144.55,111.967,111.972,111.96,111.967,123.9,True
'2018-07-23T10:09:00',111.954,111.959,111.943,111.957,148.61,111.967,111.974,111.958,111.971,140.92,True
'2018-07-23T10:10:00',111.957,111.99,111.956,111.985,117.17,111.97,112.006,111.97,111.999,157.21,True
'2018-07-23T10:11:00',111.984,111.997,111.983,111.993,77.38,111.997,112.011,111.995,112.006,100.96,True
'2018-07-23T10:12:00',111.993,112.01,111.987,112.01,119.24,112.006,112.026,112.0,112.025,179.64,False
'2018-07-23T10:13:00',112.011,112.012,112.001,112.004,74.55,112.028,112.029,112.015,112.018,123.25,True
'2018-07-23T10:14:00',112.004,112.032,112.004,112.032,121.59,112.017,112.046,112.017,112.046,138.29,True
'2018-07-23T10:15:00',112.032,112.042,112.026,112.033,134.92,112.047,112.055,112.04,112.047,111.07,False
'2018-07-23T10:16:00',112.032,112.032,112.019,112.024,105.86,112.046,112.047,112.034,112.039,97.05,True
'2018-07-23T10:17:00',112.024,112.035,112.016,112.031,127.81,112.038,112.05,112.031,112.045,105.58,True
'2018-07-23T10:18:00',112.031,112.041,112.03,112.041,156.11,112.047,112.058,112.047,112.058,102.04,False
'2018-07-23T10:19:00',112.042,112.045,112.036,112.038,107.12,112.059,112.061,112.05,112.051,86.82,True
'2018-07-23T10:20:00',112.037,112.046,112.03,112.046,90.27,112.051,112.06,112.044,112.06,79.77,False
'2018-07-23T10:21:00',112.046,112.046,112.034,112.038,133.32,112.061,112.061,112.049,112.053,99.36,True
'2018-07-23T10:22:00',112.038,112.055,112.038,112.055,92.15,112.052,112.069,112.052,112.069,62.52,False
'2018-07-23T10:23:00',112.056,112.056,112.042,112.044,110.49,112.069,112.072,112.055,112.057,77.38,False
'2018-07-23T10:24:00',112.045,112.059,112.042,112.044,85.05,112.058,112.067,112.054,112.055,79.43,False
'2018-07-23T10:25:00',112.044,112.046,112.027,112.027,85.35,112.055,112.057,112.042,112.042,96.95,False
'2018-07-23T10:26:00',112.029,112.029,112.012,112.012,77.6,112.042,112.042,112.028,112.028,92.64,False
'2018-07-23T10:27:00',112.014,112.014,112.003,112.009,66.67,112.027,112.029,112.018,112.021,80.42,True
'2018-07-23T10:28:00',112.01,112.032,111.998,112.015,97.68,112.021,112.047,112.012,112.028,124.47,True
'2018-07-23T10:29:00',112.013,112.024,112.01,112.021,80.78,112.028,112.037,112.024,112.034,85.3,False
'2018-07-23T10:30:00',112.021,112.027,112.011,112.016,118.13,112.034,112.04,112.028,112.031,117.09,True
'2018-07-23T10:31:00',112.014,112.029,112.012,112.024,105.51,112.029,112.041,112.027,112.039,108.21,True
'2018-07-23T10:32:00',112.025,112.04,112.023,112.039,104.19,112.039,112.052,112.037,112.052,127.29,False
'2018-07-23T10:33:00',112.039,112.04,112.027,112.036,122.92,112.051,112.051,112.04,112.05,172.42,True
'2018-07-23T10:34:00',112.036,112.052,112.034,112.049,122.13,112.05,112.064,112.049,112.061,121.05,True
'2018-07-23T10:35:00',112.049,112.057,112.045,112.049,121.89,112.061,112.07,112.057,112.066,114.37,False
'2018-07-23T10:36:00',112.05,112.051,112.039,112.044,136.22,112.065,112.065,112.053,112.056,126.12,True
'2018-07-23T10:37:00',112.044,112.05,112.044,112.047,101.8,112.057,112.064,112.057,112.062,129.18,True
'2018-07-23T10:38:00',112.047,112.066,112.045,112.051,126.97,112.062,112.077,112.059,112.065,168.46,True
'2018-07-23T10:39:00',112.051,112.067,112.05,112.067,79.01,112.066,112.083,112.065,112.083,102.47,False
'2018-07-23T10:40:00',112.069,112.069,112.046,112.056,104.47,112.084,112.085,112.061,112.071,111.85,False
'2018-07-23T10:41:00',112.056,112.057,112.049,112.053,110.45,112.071,112.071,112.065,112.066,104.78,True
'2018-07-23T10:42:00',112.052,112.057,112.05,112.056,121.26,112.066,112.073,112.065,112.071,97.78,False
'2018-07-23T10:43:00',112.057,112.062,112.046,112.051,188.86,112.072,112.077,112.059,112.066,139.61,False
'2018-07-23T10:44:00',112.051,112.051,112.043,112.049,161.12,112.066,112.066,112.056,112.062,140.7,False
'2018-07-23T10:45:00',112.05,112.05,112.026,112.037,152.13,112.065,112.065,112.039,112.049,128.57,True
'2018-07-23T10:46:00',112.037,112.047,112.036,112.043,112.6,112.049,112.06,112.047,112.055,92.01,True
'2018-07-23T10:47:00',112.043,112.046,112.037,112.044,140.36,112.055,112.061,112.051,112.059,130.31,False
'2018-07-23T10:48:00',112.044,112.044,112.031,112.033,111.85,112.058,112.06,112.045,112.048,84.62,True
'2018-07-23T10:49:00',112.033,112.058,112.029,112.056,102.07,112.048,112.068,112.045,112.065,106.83,False
'2018-07-23T10:50:00',112.057,112.067,112.054,112.054,99.25,112.065,112.08,112.062,112.066,122.96,True
'2018-07-23T10:51:00',112.054,112.064,112.038,112.063,137.9,112.063,112.073,112.048,112.073,168.46,False
'2018-07-23T10:52:00',112.059,112.06,112.052,112.052,80.12,112.072,112.074,112.063,112.064,100.93,True
'2018-07-23T10:53:00',112.052,112.083,112.049,112.062,122.45,112.064,112.091,112.059,112.073,170.18,False
'2018-07-23T10:54:00',112.061,112.061,112.038,112.039,202.43,112.074,112.074,112.053,112.056,263.99,False
'2018-07-23T10:55:00',112.039,112.046,112.026,112.039,288.07,112.056,112.062,112.042,112.056,292.88,True
'2018-07-23T10:56:00',112.039,112.055,112.035,112.048,270.43,112.054,112.07,112.051,112.063,254.98,False
'2018-07-23T10:57:00',112.048,112.048,112.023,112.025,191.87,112.063,112.063,112.038,112.039,178.39,False
'2018-07-23T10:58:00',112.025,112.037,112.019,112.022,200.72,112.038,112.05,112.03,112.035,156.65,True
'2018-07-23T10:59:00',112.031,112.048,112.025,112.047,158.21,112.042,112.06,112.038,112.06,126.46,False
'2018-07-23T11:00:00',112.046,112.046,112.013,112.029,219.12,112.06,112.06,112.028,112.045,155.77,False
'2018-07-23T11:01:00',112.03,112.033,112.009,112.016,191.79,112.046,112.047,112.023,112.031,129.33,False
'2018-07-23T11:02:00',112.016,112.027,112.011,112.012,130.61,112.031,112.041,112.026,112.028,101.15,False
'2018-07-23T11:03:00',112.015,112.017,111.994,111.996,199.3,112.028,112.033,112.007,112.012,148.13,True
'2018-07-23T11:04:00',111.996,112.001,111.978,112.0,209.79,112.013,112.014,111.995,112.013,190.26,False
'2018-07-23T11:05:00',111.999,112.008,111.993,112.0,162.86,112.012,112.022,112.004,112.01,153.2,True
'2018-07-23T11:06:00',112.001,112.01,111.989,111.999,116.3,112.011,112.018,111.997,112.013,170.39,False
'2018-07-23T11:07:00',111.998,112.005,111.987,111.997,102.6,112.013,112.013,112.001,112.01,160.31,True
'2018-07-23T11:08:00',111.997,112.007,111.996,112.005,144.88,112.009,112.02,112.006,112.017,153.76,False
'2018-07-23T11:09:00',112.002,112.002,111.988,111.99,219.13,112.016,112.016,112.002,112.003,146.92,False
'2018-07-23T11:10:00',111.99,111.992,111.976,111.98,188.2,112.003,112.007,111.989,111.995,146.87,True
'2018-07-23T11:11:00',111.983,111.993,111.983,111.984,129.23,111.997,112.008,111.997,112.0,128.14,False
'2018-07-23T11:12:00',111.984,111.988,111.976,111.981,121.67,112.0,112.002,111.99,111.996,119.01,True
'2018-07-23T11:13:00',111.979,111.994,111.975,111.993,222.23,111.993,112.009,111.988,112.008,171.55,False
'2018-07-23T11:14:00',111.993,111.996,111.986,111.987,160.97,112.008,112.012,112.001,112.003,144.92,True
'2018-07-23T11:15:00',111.988,111.998,111.988,111.997,172.02,112.004,112.013,112.002,112.007,129.52,False
'2018-07-23T11:16:00',111.997,111.997,111.979,111.996,161.82,112.009,112.014,111.99,112.009,119.68,False
'2018-07-23T11:17:00',111.996,111.999,111.99,111.996,81.93,112.01,112.014,112.002,112.006,86.94,False
'2018-07-23T11:18:00',111.996,111.996,111.976,111.98,82.95,112.005,112.005,111.986,111.992,59.12,True
'2018-07-23T11:19:00',111.98,111.994,111.979,111.986,153.84,111.992,112.007,111.992,111.998,86.61,True
'2018-07-23T11:20:00',111.985,112.001,111.981,111.999,133.27,111.998,112.013,111.992,112.012,75.43,False
'2018-07-23T11:21:00',111.999,112.001,111.986,111.988,123.61,112.012,112.015,111.998,112.005,83.45,False
'2018-07-23T11:22:00',111.991,111.994,111.98,111.985,149.43,112.006,112.009,111.994,112.001,179.3,False
'2018-07-23T11:23:00',111.989,111.997,111.979,111.982,119.38,112.003,112.012,111.994,111.996,142.08,True
'2018-07-23T11:24:00',111.983,112.001,111.983,112.001,99.19,111.996,112.015,111.996,112.015,102.7,False
'2018-07-23T11:25:00',111.999,111.999,111.985,111.986,133.14,112.015,112.015,112.001,112.001,116.56,False
'2018-07-23T11:26:00',111.986,111.993,111.984,111.985,150.46,112.001,112.009,112.0,112.001,153.01,True
'2018-07-23T11:27:00',111.985,111.996,111.981,111.986,120.84,112.0,112.011,111.994,112.0,109.45,False
'2018-07-23T11:28:00',111.987,111.991,111.973,111.98,126.99,112.0,112.008,111.989,111.995,122.7,False
'2018-07-23T11:29:00',111.98,111.983,111.968,111.968,135.81,111.995,111.996,111.984,111.985,114.42,False
'2018-07-23T11:30:00',111.968,111.969,111.937,111.941,155.18,111.982,111.982,111.95,111.955,117.43,False
'2018-07-23T11:31:00',111.942,111.945,111.933,111.937,184.27,111.952,111.958,111.948,111.951,124.73,True
'2018-07-23T11:32:00',111.937,111.944,111.935,111.938,182.29,111.951,111.958,111.948,111.953,148.26,False
'2018-07-23T11:33:00',111.938,111.939,111.918,111.919,119.38,111.953,111.953,111.933,111.935,108.73,True
'2018-07-23T11:34:00',111.919,111.935,111.907,111.935,170.05,111.934,111.948,111.922,111.948,163.59,False
'2018-07-23T11:35:00',111.935,111.95,111.928,111.93,137.07,111.948,111.962,111.941,111.942,156.15,False
'2018-07-23T11:36:00',111.929,111.929,111.898,111.9,201.38,111.941,111.941,111.904,111.915,193.29,True
'2018-07-23T11:37:00',111.901,111.922,111.901,111.92,90.38,111.915,111.932,111.912,111.932,113.62,False
'2018-07-23T11:38:00',111.92,111.923,111.9,111.903,141.82,111.932,111.935,111.912,111.916,177.25,True
'2018-07-23T11:39:00',111.905,111.932,111.893,111.932,226.59,111.918,111.945,111.907,111.945,171.49,True
'2018-07-23T11:40:00',111.932,111.963,111.932,111.962,118.92,111.946,111.974,111.946,111.973,131.65,True
'2018-07-23T11:41:00',111.962,111.986,111.957,111.986,110.46,111.975,111.998,111.971,111.998,110.15,True
'2018-07-23T11:42:00',111.985,112.006,111.982,112.003,152.73,111.997,112.019,111.994,112.017,120.53,True
'2018-07-23T11:43:00',112.002,112.012,111.998,112.008,121.68,112.016,112.025,112.009,112.023,113.2,True
'2018-07-23T11:44:00',112.007,112.021,112.006,112.013,110.43,112.023,112.033,112.02,112.024,141.45,False
'2018-07-23T11:45:00',112.011,112.021,112.009,112.012,149.04,112.022,112.033,112.02,112.025,172.45,True
'2018-07-23T11:46:00',112.011,112.023,112.007,112.023,152.61,112.025,112.036,112.021,112.034,171.89,True
'2018-07-23T11:47:00',112.023,112.035,112.022,112.027,153.37,112.037,112.052,112.034,112.043,123.53,False
'2018-07-23T11:48:00',112.026,112.029,112.006,112.006,200.93,112.042,112.046,112.021,112.021,145.31,False
'2018-07-23T11:49:00',112.006,112.012,112.003,112.005,152.5,112.021,112.027,112.017,112.02,113.4,False
'2018-07-23T11:50:00',112.004,112.007,112.001,112.005,107.99,112.02,112.022,112.016,112.019,86.13,False
'2018-07-23T11:51:00',112.005,112.005,111.994,111.995,132.79,112.021,112.021,112.006,112.006,108.77,True
'2018-07-23T11:52:00',111.994,111.995,111.994,111.995,60.98,112.006,112.011,112.004,112.011,79.71,True
'2018-07-23T11:53:00',111.995,112.003,111.994,111.996,106.14,112.01,112.018,112.007,112.012,119.54,True
'2018-07-23T11:54:00',111.997,112.011,111.989,112.011,91.06,112.012,112.025,112.003,112.025,74.99,True
'2018-07-23T11:55:00',112.011,112.02,112.009,112.018,77.24,112.026,112.036,112.024,112.033,70.39,True
'2018-07-23T11:56:00',112.018,112.021,112.002,112.021,137.09,112.033,112.033,112.015,112.033,100.56,False
'2018-07-23T11:57:00',112.02,112.02,112.01,112.019,70.17,112.033,112.033,112.022,112.031,82.71,False
'2018-07-23T11:58:00',112.021,112.021,112.005,112.005,102.84,112.031,112.032,112.021,112.021,88.34,False
'2018-07-23T11:59:00',112.006,112.013,111.99,111.993,89.39,112.02,112.023,112.001,112.005,101.68,False
'2018-07-23T12:00:00',111.993,111.993,111.979,111.986,94.03,112.005,112.005,111.993,111.998,101.29,True
'2018-07-23T12:01:00',111.987,112.011,111.985,112.008,66.96,111.998,112.021,111.998,112.021,80.78,False
'2018-07-23T12:02:00',112.006,112.011,111.997,111.997,47.04,112.021,112.023,112.011,112.012,68.96,False
'2018-07-23T12:03:00',111.996,111.998,111.986,111.986,70.38,112.01,112.01,111.999,111.999,86.56,True
'2018-07-23T12:04:00',111.987,111.991,111.977,111.988,119.63,111.999,112.002,111.993,112.0,140.08,True
'2018-07-23T12:05:00',111.986,111.994,111.98,111.994,95.94,111.998,112.008,111.994,112.008,93.09,False
'2018-07-23T12:06:00',111.997,112.002,111.987,111.987,97.1,112.009,112.017,112.003,112.003,69.85,True
'2018-07-23T12:07:00',111.987,111.998,111.987,111.998,62.41,112.003,112.011,112.0,112.011,33.48,True
'2018-07-23T12:08:00',111.997,112.02,111.992,112.02,116.51,112.011,112.033,112.007,112.033,103.83,False
'2018-07-23T12:09:00',112.018,112.019,112.006,112.01,90.34,112.033,112.035,112.021,112.022,80.18,True
'2018-07-23T12:10:00',112.01,112.022,112.006,112.018,108.21,112.022,112.037,112.021,112.035,70.77,False
'2018-07-23T12:11:00',112.018,112.023,112.016,112.017,100.97,112.033,112.037,112.031,112.032,84.8,True
'2018-07-23T12:12:00',112.017,112.025,112.017,112.019,81.85,112.031,112.04,112.031,112.036,88.5,True
'2018-07-23T12:13:00',112.019,112.027,112.018,112.023,89.54,112.037,112.04,112.029,112.037,100.59,False
'2018-07-23T12:14:00',112.021,112.023,112.013,112.022,58.65,112.037,112.038,112.029,112.037,60.44,True
'2018-07-23T12:15:00',112.022,112.037,112.014,112.037,66.59,112.037,112.049,112.03,112.048,94.65,True
'2018-07-23T12:16:00',112.039,112.041,112.029,112.039,59.43,112.052,112.055,112.044,112.055,56.7,False
'2018-07-23T12:17:00',112.039,112.042,112.029,112.032,94.85,112.055,112.057,112.044,112.049,110.42,False
'2018-07-23T12:18:00',112.034,112.036,112.018,112.022,97.35,112.049,112.05,112.032,112.038,98.58,False
'2018-07-23T12:19:00',112.022,112.025,111.997,111.997,96.14,112.04,112.041,112.011,112.012,99.72,True
'2018-07-23T12:20:00',111.998,112.007,111.986,112.0,186.66,112.012,112.022,112.001,112.011,152.36,True
'2018-07-23T12:21:00',112.001,112.01,111.996,112.006,79.59,112.011,112.023,112.005,112.019,59.73,False
'2018-07-23T12:22:00',112.006,112.009,111.987,111.996,125.26,112.017,112.024,112.0,112.009,82.51,False
'2018-07-23T12:23:00',111.995,111.995,111.972,111.981,132.47,112.009,112.01,111.984,111.996,89.68,True
'2018-07-23T12:24:00',111.981,111.989,111.971,111.985,97.66,111.994,112.001,111.984,112.001,64.49,True
'2018-07-23T12:25:00',111.985,112.007,111.985,112.0,80.96,112.0,112.022,111.999,112.016,74.32,False
'2018-07-23T12:26:00',112.0,112.0,111.983,111.988,93.49,112.015,112.015,111.996,112.002,90.44,True
'2018-07-23T12:27:00',111.988,111.996,111.985,111.996,82.87,112.002,112.011,112.0,112.011,87.67,True
'2018-07-23T12:28:00',111.997,112.007,111.995,111.997,113.62,112.011,112.02,112.009,112.013,103.56,False
'2018-07-23T12:29:00',111.998,111.999,111.99,111.995,79.12,112.014,112.014,112.006,112.008,88.26,False
'2018-07-23T12:30:00',111.995,112.001,111.992,111.992,101.11,112.01,112.015,112.006,112.006,85.9,True
'2018-07-23T12:31:00',111.994,112.007,111.989,111.995,171.14,112.008,112.019,112.002,112.005,111.27,True
'2018-07-23T12:32:00',111.995,112.003,111.994,111.996,146.25,112.006,112.016,112.006,112.011,89.89,True
'2018-07-23T12:33:00',111.995,112.005,111.995,112.002,126.62,112.011,112.018,112.007,112.016,102.79,False
'2018-07-23T12:34:00',112.002,112.009,111.999,112.001,102.84,112.016,112.025,112.012,112.015,93.38,True
'2018-07-23T12:35:00',112.005,112.015,112.004,112.012,143.68,112.019,112.03,112.019,112.024,117.79,False
'2018-07-23T12:36:00',112.009,112.011,111.996,111.999,74.81,112.024,112.024,112.009,112.013,53.21,True
'2018-07-23T12:37:00',111.999,112.007,111.993,112.001,136.15,112.012,112.022,112.006,112.015,107.7,False
'2018-07-23T12:38:00',112.001,112.011,111.998,111.998,117.22,112.015,112.023,112.011,112.014,111.98,True
'2018-07-23T12:39:00',111.998,112.008,111.998,112.005,128.7,112.011,112.021,112.011,112.019,117.64,True
'2018-07-23T12:40:00',112.004,112.012,112.003,112.011,121.12,112.018,112.026,112.016,112.026,115.33,True
'2018-07-23T12:41:00',112.011,112.023,112.01,112.015,166.48,112.025,112.037,112.023,112.027,131.77,False
'2018-07-23T12:42:00',112.015,112.015,112.0,112.01,149.06,112.028,112.028,112.014,112.023,114.88,True
'2018-07-23T12:43:00',112.01,112.017,112.004,112.014,148.45,112.023,112.031,112.016,112.025,105.74,True
'2018-07-23T12:44:00',112.015,112.021,112.006,112.014,109.27,112.025,112.034,112.019,112.027,100.49,False
'2018-07-23T12:45:00',112.014,112.022,112.011,112.011,105.26,112.027,112.035,112.023,112.024,101.8,True
'2018-07-23T12:46:00',112.011,112.018,112.011,112.015,85.94,112.024,112.031,112.022,112.024,89.17,False
'2018-07-23T12:47:00',112.015,112.015,112.004,112.004,87.74,112.025,112.026,112.011,112.013,78.89,True
'2018-07-23T12:48:00',112.004,112.008,111.998,112.005,116.47,112.011,112.022,112.011,112.016,98.43,True
'2018-07-23T12:49:00',112.005,112.006,112.003,112.006,42.07,112.015,112.021,112.014,112.02,41.46,False
'2018-07-23T12:50:00',112.006,112.006,111.997,111.997,126.32,112.02,112.02,112.009,112.011,118.65,True
'2018-07-23T12:51:00',111.997,112.012,111.992,112.009,105.46,112.011,112.023,112.004,112.021,115.79,True
'2018-07-23T12:52:00',112.008,112.025,112.006,112.024,115.88,112.022,112.036,112.015,112.036,157.59,False
'2018-07-23T12:53:00',112.025,112.035,112.022,112.023,87.11,112.037,112.046,112.034,112.037,114.44,True
'2018-07-23T12:54:00',112.024,112.026,112.022,112.024,36.25,112.035,112.037,112.034,112.036,47.07,False
'2018-07-23T12:55:00',112.022,112.031,112.016,112.023,79.99,112.036,112.042,112.027,112.034,116.12,False
'2018-07-23T12:56:00',112.023,112.023,112.01,112.01,35.95,112.033,112.035,112.022,112.023,46.61,True
'2018-07-23T12:57:00',112.01,112.023,112.01,112.023,121.17,112.023,112.037,112.023,112.035,143.6,False
'2018-07-23T12:58:00',112.023,112.028,112.02,112.021,83.14,112.037,112.041,112.032,112.035,85.66,False
'2018-07-23T12:59:00',112.021,112.026,112.007,112.019,144.86,112.034,112.04,112.021,112.033,126.14,True
'2018-07-23T13:00:00',112.019,112.037,112.015,112.037,115.14,112.03,112.047,112.025,112.045,77.32,True
'2018-07-23T13:01:00',112.034,112.051,112.034,112.048,121.11,112.045,112.063,112.045,112.057,75.87,True
'2018-07-23T13:02:00',112.048,112.057,112.042,112.056,82.86,112.061,112.071,112.054,112.07,98.26,False
'2018-07-23T13:03:00',112.052,112.053,112.039,112.047,92.99,112.069,112.069,112.054,112.062,154.04,True
'2018-07-23T13:04:00',112.047,112.073,112.044,112.057,107.89,112.06,112.085,112.057,112.07,158.62,True
'2018-07-23T13:05:00',112.055,112.07,112.055,112.066,114.89,112.07,112.082,112.07,112.082,149.47,False
'2018-07-23T13:06:00',112.067,112.067,112.051,112.053,140.41,112.081,112.081,112.065,112.07,112.16,True
'2018-07-23T13:07:00',112.053,112.064,112.051,112.057,116.63,112.068,112.079,112.065,112.072,101.95,False
'2018-07-23T13:08:00',112.058,112.058,112.049,112.049,95.22,112.073,112.074,112.064,112.064,84.28,True
'2018-07-23T13:09:00',112.05,112.067,112.048,112.067,87.22,112.064,112.076,112.063,112.075,104.69,False
'2018-07-23T13:10:00',112.065,112.066,112.05,112.051,83.84,112.074,112.077,112.063,112.063,112.61,False
'2018-07-23T13:11:00',112.05,112.052,112.04,112.044,52.91,112.063,112.065,112.054,112.058,58.76,True
'2018-07-23T13:12:00',112.043,112.06,112.043,112.05,105.22,112.056,112.075,112.056,112.063,113.52,False
'2018-07-23T13:13:00',112.051,112.051,112.039,112.039,38.99,112.063,112.063,112.051,112.054,52.99,False
'2018-07-23T13:14:00',112.039,112.039,112.027,112.034,65.98,112.05,112.05,112.043,112.049,55.11,False
'2018-07-23T13:15:00',112.034,112.039,112.031,112.035,111.68,112.049,112.056,112.046,112.046,113.21,False
'2018-07-23T13:16:00',112.035,112.042,112.03,112.031,126.19,112.046,112.054,112.045,112.045,136.37,False
'2018-07-23T13:17:00',112.03,112.031,112.021,112.026,133.23,112.045,112.045,112.032,112.04,150.55,False
'2018-07-23T13:18:00',112.028,112.028,112.017,112.018,152.37,112.04,112.04,112.03,112.03,139.42,True
'2018-07-23T13:19:00',112.018,112.043,112.013,112.036,156.58,112.032,112.057,112.027,112.051,148.37,True
'2018-07-23T13:20:00',112.036,112.04,112.032,112.037,109.53,112.051,112.054,112.046,112.053,108.73,True
'2018-07-23T13:21:00',112.038,112.05,112.03,112.047,140.37,112.053,112.064,112.046,112.064,113.89,True
'2018-07-23T13:22:00',112.046,112.055,112.04,112.054,99.47,112.061,112.068,112.055,112.068,97.27,True
'2018-07-23T13:23:00',112.052,112.063,112.052,112.058,76.36,112.068,112.077,112.066,112.074,80.82,True
'2018-07-23T13:24:00',112.058,112.06,112.044,112.059,199.28,112.074,112.075,112.059,112.073,168.65,True
'2018-07-23T13:25:00',112.058,112.064,112.057,112.064,155.79,112.073,112.078,112.072,112.078,165.8,True
'2018-07-23T13:26:00',112.063,112.069,112.063,112.066,142.67,112.08,112.084,112.078,112.08,125.52,True
'2018-07-23T13:27:00',112.066,112.068,112.063,112.067,155.4,112.08,112.082,112.077,112.081,138.12,True
'2018-07-23T13:28:00',112.067,112.074,112.067,112.072,206.91,112.081,112.09,112.08,112.087,194.3,True
'2018-07-23T13:29:00',112.073,112.083,112.067,112.082,136.7,112.087,112.099,112.082,112.099,139.54,False
'2018-07-23T13:30:00',112.085,112.091,112.074,112.077,186.18,112.099,112.106,112.087,112.091,175.07,False
'2018-07-23T13:31:00',112.077,112.079,112.054,112.067,164.34,112.091,112.091,112.07,112.081,126.33,False
'2018-07-23T13:32:00',112.067,112.067,112.042,112.045,173.44,112.081,112.081,112.059,112.059,141.63,True
'2018-07-23T13:33:00',112.045,112.065,112.043,112.06,83.58,112.059,112.079,112.058,112.075,61.44,False
'2018-07-23T13:34:00',112.06,112.06,112.047,112.051,114.21,112.075,112.075,112.062,112.065,98.63,False
'2018-07-23T13:35:00',112.049,112.051,112.046,112.047,74.64,112.065,112.065,112.061,112.063,62.32,True
'2018-07-23T13:36:00',112.047,112.057,112.047,112.053,90.84,112.063,112.07,112.06,112.068,73.66,False
'2018-07-23T13:37:00',112.053,112.061,112.048,112.051,99.56,112.068,112.076,112.063,112.066,71.97,False
'2018-07-23T13:38:00',112.05,112.052,112.04,112.048,118.87,112.065,112.067,112.054,112.062,131.56,True
'2018-07-23T13:39:00',112.048,112.057,112.044,112.057,112.52,112.063,112.07,112.057,112.07,112.52,True
'2018-07-23T13:40:00',112.059,112.062,112.053,112.062,74.51,112.071,112.073,112.063,112.073,54.14,True
'2018-07-23T13:41:00',112.062,112.072,112.059,112.07,86.18,112.073,112.086,112.071,112.083,95.82,True
'2018-07-23T13:42:00',112.07,112.072,112.069,112.072,73.9,112.083,112.086,112.081,112.085,87.19,False
'2018-07-23T13:43:00',112.072,112.076,112.059,112.065,107.33,112.085,112.09,112.072,112.077,165.04,True
'2018-07-23T13:44:00',112.065,112.067,112.056,112.067,56.37,112.076,112.079,112.071,112.079,55.74,True
'2018-07-23T13:45:00',112.066,112.08,112.063,112.076,97.14,112.079,112.094,112.076,112.091,88.02,True
'2018-07-23T13:46:00',112.077,112.087,112.077,112.086,68.57,112.091,112.101,112.09,112.101,85.38,True
'2018-07-23T13:47:00',112.088,112.092,112.086,112.092,56.29,112.101,112.107,112.099,112.107,63.24,False
'2018-07-23T13:48:00',112.092,112.092,112.084,112.085,50.04,112.103,112.105,112.096,112.098,61.67,True
'2018-07-23T13:49:00',112.085,112.095,112.085,112.087,47.37,112.099,112.109,112.098,112.1,56.07,False
'2018-07-23T13:50:00',112.085,112.086,112.078,112.084,73.58,112.099,112.099,112.089,112.094,58.68,False
'2018-07-23T13:51:00',112.083,112.083,112.072,112.072,62.3,112.093,112.093,112.082,112.082,41.19,True
'2018-07-23T13:52:00',112.071,112.075,112.071,112.075,45.93,112.082,112.089,112.08,112.089,29.5,True
'2018-07-23T13:53:00',112.076,112.081,112.076,112.077,46.93,112.088,112.094,112.087,112.088,35.5,False
'2018-07-23T13:54:00',112.077,112.077,112.065,112.072,86.63,112.087,112.089,112.075,112.085,60.0,False
'2018-07-23T13:55:00',112.072,112.078,112.063,112.065,44.9,112.085,112.092,112.078,112.078,42.22,True
'2018-07-23T13:56:00',112.066,112.082,112.065,112.076,74.3,112.078,112.097,112.078,112.092,75.39,False
'2018-07-23T13:57:00',112.076,112.08,112.069,112.069,91.54,112.094,112.094,112.084,112.084,76.38,True
'2018-07-23T13:58:00',112.07,112.07,112.065,112.07,76.78,112.084,112.084,112.079,112.084,61.18,False
'2018-07-23T13:59:00',112.071,112.071,112.063,112.066,68.27,112.087,112.087,112.077,112.08,81.75,False
'2018-07-23T14:00:00',112.064,112.08,112.059,112.066,123.4,112.076,112.092,112.071,112.079,117.4,True
'2018-07-23T14:01:00',112.066,112.101,112.066,112.094,127.69,112.079,112.115,112.079,112.106,130.43,True
'2018-07-23T14:02:00',112.094,112.106,112.091,112.102,101.95,112.108,112.119,112.106,112.115,84.79,False
'2018-07-23T14:03:00',112.102,112.108,112.1,112.101,100.75,112.114,112.123,112.114,112.115,110.15,True
'2018-07-23T14:04:00',112.1,112.128,112.097,112.119,172.78,112.116,112.144,112.112,112.135,158.81,False
'2018-07-23T14:05:00',112.119,112.122,112.11,112.114,107.63,112.135,112.135,112.126,112.129,139.64,False
'2018-07-23T14:06:00',112.113,112.119,112.109,112.111,124.7,112.129,112.133,112.123,112.126,101.72,True
'2018-07-23T14:07:00',112.111,112.117,112.108,112.113,72.58,112.126,112.13,112.122,112.126,70.44,True
'2018-07-23T14:08:00',112.111,112.117,112.111,112.116,32.62,112.126,112.131,112.126,112.131,53.97,False
'2018-07-23T14:09:00',112.118,112.118,112.098,112.1,88.54,112.131,112.131,112.114,112.115,83.69,True
'2018-07-23T14:10:00',112.1,112.111,112.094,112.109,103.86,112.115,112.125,112.107,112.125,108.8,False
'2018-07-23T14:11:00',112.109,112.11,112.104,112.104,54.33,112.124,112.124,112.118,112.118,60.84,True
'2018-07-23T14:12:00',112.104,112.118,112.104,112.117,60.18,112.119,112.133,112.119,112.132,42.03,False
'2018-07-23T14:13:00',112.115,112.115,112.095,112.095,109.45,112.13,112.13,112.108,112.108,99.38,False
'2018-07-23T14:14:00',112.095,112.1,112.082,112.082,124.26,112.108,112.114,112.096,112.096,131.71,True
'2018-07-23T14:15:00',112.082,112.089,112.079,112.084,109.78,112.096,112.103,112.094,112.101,123.78,False
'2018-07-23T14:16:00',112.084,112.089,112.076,112.077,113.52,112.1,112.103,112.089,112.091,133.66,True
'2018-07-23T14:17:00',112.077,112.098,112.071,112.098,124.17,112.092,112.112,112.084,112.112,143.3,False
'2018-07-23T14:18:00',112.097,112.099,112.092,112.092,59.55,112.112,112.114,112.104,112.105,83.38,False
'2018-07-23T14:19:00',112.092,112.092,112.077,112.08,92.75,112.105,112.106,112.092,112.096,96.68,True
'2018-07-23T14:20:00',112.085,112.102,112.085,112.101,62.79,112.097,112.117,112.097,112.117,78.3,True
'2018-07-23T14:21:00',112.101,112.107,112.1,112.107,91.29,112.117,112.121,112.115,112.12,113.94,False
'2018-07-23T14:22:00',112.106,112.106,112.095,112.097,62.14,112.12,112.12,112.107,112.111,89.12,False
'2018-07-23T14:23:00',112.097,112.102,112.082,112.086,112.54,112.111,112.114,112.096,112.101,118.94,True
'2018-07-23T14:24:00',112.086,112.101,112.085,112.094,167.45,112.101,112.117,112.1,112.111,151.68,False
'2018-07-23T14:25:00',112.096,112.098,112.087,112.091,164.04,112.111,112.111,112.102,112.106,173.11,False
'2018-07-23T14:26:00',112.091,112.091,112.081,112.089,143.23,112.106,112.106,112.096,112.104,134.83,True
'2018-07-23T14:27:00',112.087,112.09,112.081,112.09,113.78,112.1,112.105,112.098,112.105,93.89,True
'2018-07-23T14:28:00',112.09,112.103,112.09,112.091,100.36,112.105,112.119,112.105,112.107,89.46,False
'2018-07-23T14:29:00',112.091,112.095,112.089,112.091,70.06,112.106,112.108,112.105,112.107,69.18,False
'2018-07-23T14:30:00',112.091,112.093,112.088,112.089,72.19,112.107,112.107,112.104,112.106,91.06,True
'2018-07-23T14:31:00',112.089,112.113,112.089,112.113,135.2,112.106,112.129,112.104,112.129,120.75,True
'2018-07-23T14:32:00',112.114,112.119,112.108,112.119,120.85,112.129,112.135,112.123,112.135,93.28,True
'2018-07-23T14:33:00',112.118,112.126,112.118,112.123,88.62,112.135,112.141,112.133,112.14,84.89,True
'2018-07-23T14:34:00',112.123,112.134,112.122,112.126,101.76,112.14,112.146,112.134,112.141,79.46,True
'2018-07-23T14:35:00',112.127,112.142,112.127,112.128,125.84,112.141,112.157,112.139,112.14,146.73,True
'2018-07-23T14:36:00',112.129,112.153,112.129,112.152,152.01,112.142,112.166,112.141,112.165,77.12,False
'2018-07-23T14:37:00',112.152,112.154,112.139,112.142,176.59,112.165,112.168,112.154,112.156,132.65,True
'2018-07-23T14:38:00',112.142,112.163,112.13,112.153,187.68,112.156,112.177,112.145,112.165,146.93,True
'2018-07-23T14:39:00',112.152,112.17,112.146,112.165,200.24,112.164,112.182,112.156,112.176,126.46,True
'2018-07-23T14:40:00',112.164,112.222,112.164,112.197,238.82,112.177,112.238,112.174,112.209,196.86,True
'2018-07-23T14:41:00',112.199,112.223,112.197,112.204,151.11,112.212,112.234,112.209,112.212,116.65,False
'2018-07-23T14:42:00',112.203,112.203,112.191,112.195,125.46,112.212,112.212,112.204,112.208,75.59,False
'2018-07-23T14:43:00',112.195,112.2,112.181,112.185,119.81,112.209,112.213,112.194,112.2,92.85,True
'2018-07-23T14:44:00',112.183,112.202,112.18,112.202,138.96,112.198,112.217,112.192,112.216,126.36,False
'2018-07-23T14:45:00',112.204,112.209,112.188,112.189,157.1,112.219,112.223,112.2,112.201,121.46,True
'2018-07-23T14:46:00',112.189,112.201,112.189,112.201,83.47,112.201,112.213,112.197,112.212,46.82,True
'2018-07-23T14:47:00',112.199,112.215,112.199,112.208,162.98,112.211,112.228,112.211,112.222,109.54,True
'2018-07-23T14:48:00',112.207,112.212,112.197,112.212,107.61,112.223,112.225,112.212,112.225,123.28,True
'2018-07-23T14:49:00',112.212,112.221,112.208,112.213,207.11,112.226,112.236,112.219,112.226,141.06,False
'2018-07-23T14:50:00',112.212,112.216,112.198,112.201,112.46,112.226,112.229,112.212,112.217,96.59,False
'2018-07-23T14:51:00',112.201,112.201,112.181,112.182,167.47,112.217,112.217,112.193,112.193,120.29,True
'2018-07-23T14:52:00',112.182,112.192,112.176,112.187,166.65,112.194,112.203,112.187,112.198,99.12,False
'2018-07-23T14:53:00',112.186,112.187,112.18,112.181,96.62,112.199,112.199,112.189,112.194,54.75,True
'2018-07-23T14:54:00',112.181,112.192,112.177,112.188,143.87,112.193,112.201,112.184,112.197,108.97,True
'2018-07-23T14:55:00',112.187,112.211,112.187,112.208,113.24,112.2,112.222,112.2,112.219,140.07,True
'2018-07-23T14:56:00',112.208,112.214,112.205,112.211,91.21,112.218,112.227,112.214,112.224,123.11,False
'2018-07-23T14:57:00',112.21,112.216,112.202,112.209,139.81,112.222,112.228,112.214,112.221,161.43,True
'2018-07-23T14:58:00',112.209,112.225,112.204,112.209,106.73,112.221,112.236,112.218,112.222,141.15,False
'2018-07-23T14:59:00',112.209,112.209,112.188,112.197,180.14,112.222,112.222,112.202,112.208,206.91,True
'2018-07-23T15:00:00',112.195,112.227,112.186,112.222,165.5,112.207,112.242,112.2,112.234,167.57,False
'2018-07-23T15:01:00',112.221,112.221,112.211,112.221,144.02,112.233,112.235,112.223,112.233,113.58,False
'2018-07-23T15:02:00',112.221,112.221,112.209,112.21,112.37,112.233,112.233,112.221,112.224,67.99,True
'2018-07-23T15:03:00',112.21,112.227,112.208,112.224,140.95,112.223,112.244,112.22,112.24,108.45,True
'2018-07-23T15:04:00',112.225,112.248,112.225,112.243,128.35,112.24,112.261,112.24,112.254,156.88,False
'2018-07-23T15:05:00',112.243,112.244,112.23,112.23,89.44,112.254,112.256,112.242,112.242,88.64,False
'2018-07-23T15:06:00',112.23,112.236,112.219,112.224,89.61,112.242,112.246,112.232,112.234,105.75,False
'2018-07-23T15:07:00',112.219,112.226,112.21,112.21,110.69,112.232,112.241,112.224,112.226,144.06,False
'2018-07-23T15:08:00',112.21,112.211,112.188,112.201,178.4,112.226,112.227,112.204,112.214,190.04,True
'2018-07-23T15:09:00',112.203,112.237,112.198,112.224,174.91,112.216,112.247,112.212,112.237,165.1,False
'2018-07-23T15:10:00',112.224,112.225,112.213,112.22,120.72,112.237,112.24,112.229,112.235,114.22,True
'2018-07-23T15:11:00',112.22,112.228,112.212,112.225,131.29,112.233,112.242,112.226,112.24,139.48,True
'2018-07-23T15:12:00',112.227,112.241,112.226,112.232,108.75,112.241,112.254,112.241,112.247,109.97,False
'2018-07-23T15:13:00',112.232,112.235,112.225,112.226,130.78,112.246,112.252,112.24,112.241,141.31,True
'2018-07-23T15:14:00',112.226,112.24,112.22,112.239,157.81,112.241,112.252,112.233,112.252,135.39,True
'2018-07-23T15:15:00',112.239,112.243,112.235,112.239,122.35,112.252,112.259,112.249,112.254,99.62,True
'2018-07-23T15:16:00',112.239,112.248,112.237,112.243,82.09,112.254,112.26,112.252,112.257,89.79,False
'2018-07-23T15:17:00',112.241,112.241,112.23,112.237,136.1,112.257,112.257,112.242,112.254,125.52,False
'2018-07-23T15:18:00',112.237,112.237,112.227,112.233,119.28,112.254,112.254,112.242,112.25,128.71,True
'2018-07-23T15:19:00',112.233,112.25,112.229,112.248,131.88,112.25,112.263,112.245,112.26,185.21,False
'2018-07-23T15:20:00',112.248,112.256,112.214,112.214,119.5,112.261,112.268,112.228,112.23,145.35,False
'2018-07-23T15:21:00',112.216,112.221,112.205,112.208,127.01,112.23,112.232,112.216,112.219,96.29,False
'2018-07-23T15:22:00',112.208,112.211,112.198,112.203,129.77,112.219,112.223,112.207,112.215,95.79,False
'2018-07-23T15:23:00',112.205,112.208,112.192,112.192,169.25,112.215,112.221,112.205,112.207,156.75,True
'2018-07-23T15:24:00',112.191,112.204,112.191,112.193,122.21,112.206,112.22,112.206,112.206,110.86,True
'2018-07-23T15:25:00',112.192,112.204,112.192,112.198,144.01,112.205,112.219,112.205,112.214,130.44,False
'2018-07-23T15:26:00',112.198,112.205,112.194,112.197,74.54,112.213,112.218,112.208,112.212,102.99,True
'2018-07-23T15:27:00',112.197,112.23,112.197,112.226,107.39,112.211,112.244,112.211,112.242,109.99,False
'2018-07-23T15:28:00',112.227,112.233,112.213,112.217,158.97,112.242,112.248,112.229,112.233,133.19,False
'2018-07-23T15:29:00',112.217,112.223,112.212,112.212,101.48,112.232,112.237,112.226,112.226,105.88,True
'2018-07-23T15:30:00',112.212,112.24,112.212,112.231,190.42,112.226,112.256,112.226,112.245,217.75,True
'2018-07-23T15:31:00',112.23,112.253,112.23,112.248,168.93,112.243,112.267,112.243,112.262,151.77,False
'2018-07-23T15:32:00',112.248,112.254,112.239,112.242,151.9,112.263,112.268,112.253,112.257,139.74,False
'2018-07-23T15:33:00',112.241,112.242,112.221,112.226,145.0,112.256,112.257,112.235,112.239,138.3,False
'2018-07-23T15:34:00',112.228,112.228,112.209,112.222,150.14,112.239,112.241,112.224,112.233,115.95,False
'2018-07-23T15:35:00',112.221,112.221,112.199,112.21,169.13,112.233,112.233,112.212,112.225,130.28,True
'2018-07-23T15:36:00',112.21,112.221,112.202,112.212,187.78,112.225,112.236,112.215,112.224,160.45,True
'2018-07-23T15:37:00',112.213,112.22,112.207,112.216,226.4,112.224,112.234,112.221,112.229,202.9,False
'2018-07-23T15:38:00',112.214,112.214,112.202,112.203,169.0,112.228,112.228,112.213,112.218,138.77,False
'2018-07-23T15:39:00',112.203,112.213,112.202,112.203,129.96,112.22,112.228,112.215,112.216,162.94,True
'2018-07-23T15:40:00',112.203,112.209,112.194,112.206,161.89,112.213,112.223,112.207,112.222,201.75,False
'2018-07-23T15:41:00',112.206,112.208,112.187,112.194,129.98,112.219,112.222,112.201,112.207,114.92,True
'2018-07-23T15:42:00',112.192,112.204,112.184,112.203,148.98,112.207,112.219,112.199,112.219,146.97,True
'2018-07-23T15:43:00',112.203,112.22,112.203,112.208,117.41,112.219,112.229,112.219,112.22,142.43,False
'2018-07-23T15:44:00',112.204,112.211,112.199,112.204,135.14,112.219,112.225,112.214,112.219,116.03,False
'2018-07-23T15:45:00',112.204,112.205,112.186,112.187,127.5,112.218,112.218,112.199,112.199,119.49,True
'2018-07-23T15:46:00',112.186,112.206,112.184,112.204,86.96,112.199,112.219,112.197,112.219,88.55,True
'2018-07-23T15:47:00',112.203,112.215,112.203,112.21,120.1,112.218,112.23,112.218,112.223,101.35,True
'2018-07-23T15:48:00',112.213,112.216,112.2,112.213,163.7,112.223,112.228,112.212,112.222,177.27,False
'2018-07-23T15:49:00',112.213,112.222,112.198,112.205,116.49,112.224,112.23,112.21,112.214,206.82,False
'2018-07-23T15:50:00',112.201,112.208,112.188,112.192,127.1,112.215,112.22,112.203,112.208,139.67,False
'2018-07-23T15:51:00',112.19,112.198,112.184,112.192,135.81,112.207,112.212,112.199,112.207,151.03,False
'2018-07-23T15:52:00',112.194,112.195,112.176,112.182,148.01,112.207,112.21,112.186,112.191,108.83,False
'2018-07-23T15:53:00',112.181,112.19,112.175,112.178,118.65,112.193,112.2,112.187,112.191,77.42,True
'2018-07-23T15:54:00',112.179,112.19,112.174,112.179,147.28,112.191,112.202,112.186,112.192,94.85,True
'2018-07-23T15:55:00',112.179,112.204,112.177,112.2,191.82,112.189,112.219,112.189,112.215,154.56,True
'2018-07-23T15:56:00',112.205,112.23,112.2,112.213,221.89,112.216,112.239,112.214,112.224,187.47,False
'2018-07-23T15:57:00',112.212,112.214,112.198,112.209,123.3,112.223,112.228,112.206,112.222,98.24,False
'2018-07-23T15:58:00',112.209,112.213,112.203,112.204,91.38,112.22,112.226,112.216,112.219,87.3,False
'2018-07-23T15:59:00',112.202,112.204,112.177,112.177,196.18,112.218,112.218,112.197,112.199,156.47,True
'2018-07-23T16:00:00',112.178,112.207,112.175,112.199,193.13,112.199,112.222,112.199,112.214,168.04,True
'2018-07-23T16:01:00',112.198,112.243,112.197,112.24,175.4,112.213,112.255,112.213,112.251,174.33,True
'2018-07-23T16:02:00',112.243,112.274,112.233,112.244,153.39,112.251,112.281,112.246,112.253,172.84,False
'2018-07-23T16:03:00',112.244,112.25,112.236,112.237,174.52,112.253,112.262,112.248,112.252,102.0,False
'2018-07-23T16:04:00',112.234,112.241,112.217,112.221,114.5,112.247,112.253,112.231,112.234,94.43,False
'2018-07-23T16:05:00',112.221,112.222,112.206,112.217,157.77,112.233,112.235,112.217,112.229,143.23,False
'2018-07-23T16:06:00',112.219,112.223,112.202,112.206,153.26,112.231,112.233,112.214,112.221,148.74,False
'2018-07-23T16:07:00',112.206,112.208,112.187,112.193,167.34,112.22,112.223,112.202,112.208,155.26,True
'2018-07-23T16:08:00',112.192,112.206,112.185,112.203,112.09,112.207,112.221,112.2,112.218,107.09,True
'2018-07-23T16:09:00',112.202,112.219,112.202,112.218,111.74,112.217,112.231,112.217,112.231,133.01,False
'2018-07-23T16:10:00',112.217,112.221,112.193,112.198,111.15,112.231,112.235,112.206,112.212,120.18,True
'2018-07-23T16:11:00',112.198,112.21,112.195,112.204,112.55,112.213,112.221,112.21,112.219,109.49,True
'2018-07-23T16:12:00',112.205,112.218,112.202,112.213,117.24,112.219,112.231,112.215,112.226,116.17,False
'2018-07-23T16:13:00',112.215,112.219,112.208,112.213,146.84,112.226,112.233,112.22,112.226,125.47,False
'2018-07-23T16:14:00',112.213,112.223,112.209,112.21,174.89,112.228,112.236,112.224,112.224,151.6,True
'2018-07-23T16:15:00',112.21,112.24,112.207,112.232,159.47,112.224,112.254,112.22,112.247,149.28,False
'2018-07-23T16:16:00',112.23,112.234,112.208,112.208,147.29,112.245,112.249,112.223,112.224,165.88,True
'2018-07-23T16:17:00',112.208,112.216,112.199,112.209,138.73,112.224,112.231,112.213,112.224,166.02,True
'2018-07-23T16:18:00',112.212,112.214,112.202,112.213,122.98,112.224,112.229,112.215,112.227,147.9,True
'2018-07-23T16:19:00',112.211,112.224,112.208,112.218,160.92,112.225,112.237,112.223,112.233,178.85,True
'2018-07-23T16:20:00',112.218,112.231,112.214,112.224,248.01,112.233,112.246,112.229,112.239,196.72,True
'2018-07-23T16:21:00',112.225,112.236,112.22,112.225,194.09,112.238,112.25,112.234,112.242,210.39,False
'2018-07-23T16:22:00',112.224,112.231,112.216,112.217,158.09,112.239,112.245,112.23,112.232,186.96,True
'2018-07-23T16:23:00',112.217,112.236,112.216,112.232,185.03,112.231,112.251,112.231,112.246,184.58,False
'2018-07-23T16:24:00',112.23,112.233,112.22,112.229,213.97,112.241,112.246,112.232,112.243,120.02,False
'2018-07-23T16:25:00',112.226,112.231,112.218,112.225,163.17,112.243,112.245,112.232,112.24,114.0,True
'2018-07-23T16:26:00',112.224,112.244,112.224,112.234,151.65,112.241,112.256,112.239,112.247,123.71,True
'2018-07-23T16:27:00',112.234,112.242,112.226,112.234,130.91,112.246,112.255,112.238,112.248,86.96,True
'2018-07-23T16:28:00',112.236,112.25,112.229,112.247,179.94,112.249,112.261,112.243,112.26,167.15,True
'2018-07-23T16:29:00',112.247,112.254,112.243,112.251,146.4,112.259,112.269,112.256,112.267,166.3,False
'2018-07-23T16:30:00',112.252,112.26,112.235,112.238,130.6,112.268,112.274,112.247,112.25,91.52,False
'2018-07-23T16:31:00',112.236,112.246,112.23,112.236,128.64,112.25,112.258,112.242,112.249,87.94,False
'2018-07-23T16:32:00',112.237,112.244,112.233,112.235,129.25,112.249,112.257,112.246,112.248,109.92,True
'2018-07-23T16:33:00',112.236,112.243,112.232,112.235,174.23,112.25,112.257,112.245,112.251,152.03,True
'2018-07-23T16:34:00',112.234,112.257,112.234,112.256,150.81,112.249,112.266,112.249,112.265,129.02,True
'2018-07-23T16:35:00',112.257,112.264,112.246,112.261,138.34,112.265,112.277,112.258,112.276,154.28,True
'2018-07-23T16:36:00',112.261,112.276,112.253,112.274,164.17,112.276,112.291,112.264,112.288,152.4,True
'2018-07-23T16:37:00',112.275,112.287,112.266,112.287,104.67,112.289,112.297,112.28,112.297,90.49,False
'2018-07-23T16:38:00',112.284,112.288,112.261,112.282,169.27,112.296,112.298,112.275,112.292,129.98,False
'2018-07-23T16:39:00',112.281,112.298,112.279,112.279,126.22,112.294,112.311,112.293,112.294,153.28,False
'2018-07-23T16:40:00',112.28,112.291,112.273,112.278,134.33,112.295,112.302,112.287,112.291,136.38,False
'2018-07-23T16:41:00',112.277,112.284,112.263,112.265,108.68,112.291,112.294,112.274,112.279,101.66,False
'2018-07-23T16:42:00',112.265,112.269,112.261,112.265,114.0,112.279,112.283,112.275,112.279,118.09,True
'2018-07-23T16:43:00',112.263,112.282,112.263,112.275,108.3,112.279,112.291,112.279,112.29,86.55,True
'2018-07-23T16:44:00',112.275,112.283,112.27,112.276,137.75,112.287,112.298,112.285,112.289,77.98,True
'2018-07-23T16:45:00',112.275,112.295,112.273,112.293,131.37,112.289,112.308,112.285,112.307,138.02,False
'2018-07-23T16:46:00',112.293,112.295,112.283,112.288,111.17,112.307,112.308,112.295,112.302,142.38,True
'2018-07-23T16:47:00',112.287,112.296,112.287,112.291,80.02,112.301,112.31,112.301,112.306,83.5,True
'2018-07-23T16:48:00',112.292,112.321,112.291,112.319,150.34,112.302,112.335,112.302,112.334,138.46,True
'2018-07-23T16:49:00',112.319,112.364,112.318,112.347,210.47,112.333,112.373,112.332,112.357,201.56,False
'2018-07-23T16:50:00',112.348,112.349,112.332,112.333,110.47,112.357,112.359,112.347,112.349,101.49,False
'2018-07-23T16:51:00',112.333,112.349,112.324,112.329,178.19,112.348,112.364,112.338,112.344,136.22,False
'2018-07-23T16:52:00',112.328,112.34,112.318,112.322,207.68,112.344,112.351,112.33,112.34,164.06,False
'2018-07-23T16:53:00',112.325,112.333,112.295,112.295,148.52,112.34,112.349,112.303,112.303,111.03,True
'2018-07-23T16:54:00',112.294,112.316,112.291,112.316,153.23,112.303,112.328,112.301,112.326,128.33,False
'2018-07-23T16:55:00',112.316,112.316,112.247,112.261,231.68,112.327,112.327,112.258,112.277,208.81,False
'2018-07-23T16:56:00',112.259,112.264,112.228,112.235,201.61,112.276,112.278,112.241,112.247,249.45,False
'2018-07-23T16:57:00',112.237,112.257,112.218,112.221,249.43,112.251,112.271,112.23,112.233,288.99,False
'2018-07-23T16:58:00',112.225,112.225,112.204,112.212,204.06,112.235,112.237,112.216,112.224,264.71,False
'2018-07-23T16:59:00',112.214,112.215,112.173,112.181,216.91,112.226,112.227,112.184,112.191,273.68,True
'2018-07-23T17:00:00',112.179,112.228,112.176,112.22,200.22,112.188,112.239,112.187,112.231,270.14,False
'2018-07-23T17:01:00',112.221,112.221,112.204,112.208,175.79,112.232,112.232,112.214,112.221,185.45,True
'2018-07-23T17:02:00',112.208,112.218,112.198,112.21,177.41,112.22,112.23,112.209,112.222,191.41,True
'2018-07-23T17:03:00',112.208,112.224,112.207,112.217,122.58,112.223,112.236,112.22,112.226,199.38,True
'2018-07-23T17:04:00',112.219,112.22,112.202,112.22,86.0,112.228,112.233,112.213,112.231,134.72,False
'2018-07-23T17:05:00',112.222,112.223,112.205,112.214,135.44,112.233,112.236,112.22,112.229,125.4,False
'2018-07-23T17:06:00',112.213,112.222,112.206,112.213,140.58,112.227,112.235,112.22,112.228,148.58,True
'2018-07-23T17:07:00',112.212,112.229,112.211,112.217,131.32,112.227,112.244,112.226,112.231,106.39,True
'2018-07-23T17:08:00',112.218,112.237,112.212,112.234,123.41,112.231,112.252,112.226,112.247,118.53,True
'2018-07-23T17:09:00',112.235,112.248,112.23,112.248,100.4,112.248,112.26,112.243,112.26,145.14,False
'2018-07-23T17:10:00',112.246,112.247,112.232,112.236,100.53,112.26,112.261,112.245,112.251,146.28,False
'2018-07-23T17:11:00',112.236,112.238,112.224,112.225,86.74,112.251,112.252,112.239,112.24,83.39,False
'2018-07-23T17:12:00',112.225,112.229,112.205,112.208,126.63,112.24,112.244,112.221,112.223,137.4,True
'2018-07-23T17:13:00',112.208,112.224,112.207,112.215,124.72,112.222,112.24,112.222,112.232,148.08,False
'2018-07-23T17:14:00',112.217,112.217,112.196,112.205,175.5,112.232,112.233,112.211,112.219,183.9,False
'2018-07-23T17:15:00',112.205,112.213,112.193,112.193,112.26,112.22,112.226,112.205,112.205,150.78,True
'2018-07-23T17:16:00',112.193,112.204,112.188,112.194,254.77,112.205,112.217,112.202,112.208,249.66,False
'2018-07-23T17:17:00',112.193,112.203,112.184,112.191,163.74,112.208,112.214,112.198,112.205,163.94,True
'2018-07-23T17:18:00',112.193,112.211,112.19,112.207,89.87,112.206,112.223,112.205,112.222,111.59,True
'2018-07-23T17:19:00',112.206,112.226,112.205,112.225,157.23,112.221,112.239,112.221,112.238,144.13,False
'2018-07-23T17:20:00',112.225,112.228,112.214,112.215,104.42,112.237,112.243,112.227,112.23,96.54,True
'2018-07-23T17:21:00',112.215,112.234,112.206,112.234,171.77,112.231,112.248,112.221,112.247,133.83,False
'2018-07-23T17:22:00',112.232,112.232,112.215,112.223,89.93,112.246,112.246,112.23,112.239,83.47,False
'2018-07-23T17:23:00',112.223,112.228,112.212,112.218,107.05,112.239,112.242,112.224,112.232,105.68,True
'2018-07-23T17:24:00',112.218,112.234,112.216,112.233,118.12,112.232,112.248,112.232,112.246,110.77,True
'2018-07-23T17:25:00',112.232,112.238,112.231,112.238,108.77,112.246,112.255,112.246,112.255,105.61,False
'2018-07-23T17:26:00',112.237,112.246,112.227,112.229,156.6,112.253,112.261,112.242,112.245,147.92,False
'2018-07-23T17:27:00',112.23,112.238,112.226,112.226,70.08,112.245,112.251,112.241,112.243,69.93,False
'2018-07-23T17:28:00',112.228,112.237,112.225,112.225,121.99,112.243,112.251,112.24,112.241,111.47,True
'2018-07-23T17:29:00',112.225,112.231,112.218,112.229,140.39,112.242,112.244,112.234,112.243,115.35,False
'2018-07-23T17:30:00',112.23,112.231,112.216,112.219,139.37,112.243,112.246,112.23,112.234,108.28,False
'2018-07-23T17:31:00',112.223,112.226,112.215,112.218,121.62,112.234,112.24,112.23,112.233,166.15,True
'2018-07-23T17:32:00',112.219,112.225,112.21,112.224,179.44,112.234,112.24,112.225,112.239,183.32,False
'2018-07-23T17:33:00',112.224,112.225,112.207,112.208,123.89,112.238,112.238,112.22,112.223,121.21,False
'2018-07-23T17:34:00',112.208,112.208,112.193,112.199,113.09,112.223,112.223,112.21,112.214,136.12,False
'2018-07-23T17:35:00',112.198,112.202,112.188,112.195,143.26,112.212,112.216,112.202,112.212,137.33,False
'2018-07-23T17:36:00',112.195,112.198,112.175,112.177,123.8,112.211,112.213,112.191,112.192,114.37,False
'2018-07-23T17:37:00',112.177,112.178,112.159,112.172,149.6,112.192,112.195,112.174,112.188,151.48,False
'2018-07-23T17:38:00',112.172,112.176,112.136,112.14,138.75,112.188,112.19,112.151,112.156,141.25,True
'2018-07-23T17:39:00',112.139,112.163,112.139,112.16,158.7,112.156,112.18,112.155,112.174,167.16,False
'2018-07-23T17:40:00',112.16,112.162,112.155,112.156,155.9,112.174,112.178,112.167,112.167,124.94,True
'2018-07-23T17:41:00',112.156,112.168,112.156,112.165,77.67,112.166,112.181,112.166,112.179,65.41,True
'2018-07-23T17:42:00',112.165,112.173,112.165,112.168,96.48,112.179,112.188,112.178,112.183,128.48,False
'2018-07-23T17:43:00',112.168,112.179,112.162,112.162,106.83,112.182,112.191,112.175,112.175,122.29,False
'2018-07-23T17:44:00',112.166,112.173,112.14,112.16,135.9,112.179,112.188,112.154,112.175,118.1,True
'2018-07-23T17:45:00',112.166,112.177,112.157,112.171,183.13,112.175,112.19,112.172,112.185,183.55,False
'2018-07-23T17:46:00',112.171,112.181,112.166,112.167,116.49,112.185,112.195,112.179,112.179,123.7,True
'2018-07-23T17:47:00',112.17,112.183,112.17,112.183,113.51,112.179,112.198,112.179,112.198,121.51,False
'2018-07-23T17:48:00',112.183,112.189,112.171,112.179,103.59,112.197,112.199,112.185,112.194,118.52,True
'2018-07-23T17:49:00',112.181,112.185,112.18,112.182,64.63,112.195,112.199,112.193,112.196,57.85,True
'2018-07-23T17:50:00',112.182,112.192,112.182,112.19,68.63,112.195,112.207,112.195,112.203,57.79,False
'2018-07-23T17:51:00',112.191,112.192,112.173,112.184,94.62,112.204,112.205,112.185,112.196,85.12,True
'2018-07-23T17:52:00',112.184,112.191,112.178,112.191,117.13,112.197,112.206,112.191,112.206,88.48,True
'2018-07-23T17:53:00',112.189,112.201,112.188,112.198,110.99,112.203,112.212,112.203,112.211,103.85,False
'2018-07-23T17:54:00',112.196,112.201,112.19,112.197,120.42,112.211,112.215,112.203,112.208,109.6,True
'2018-07-23T17:55:00',112.196,112.204,112.188,112.199,148.77,112.207,112.218,112.2,112.214,107.99,True
'2018-07-23T17:56:00',112.2,112.209,112.189,112.205,193.47,112.213,112.221,112.205,112.219,195.27,False
'2018-07-23T17:57:00',112.205,112.21,112.196,112.204,174.49,112.219,112.225,112.211,112.219,140.18,False
'2018-07-23T17:58:00',112.204,112.21,112.193,112.193,147.99,112.217,112.223,112.208,112.208,152.15,False
'2018-07-23T17:59:00',112.193,112.198,112.17,112.173,141.5,112.207,112.211,112.184,112.187,180.99,False
'2018-07-23T18:00:00',112.173,112.176,112.155,112.155,136.08,112.185,112.189,112.172,112.172,179.24,True
'2018-07-23T18:01:00',112.155,112.174,112.152,112.164,182.46,112.172,112.19,112.168,112.178,183.18,True
'2018-07-23T18:02:00',112.164,112.173,112.162,112.166,143.44,112.18,112.189,112.176,112.183,186.5,False
'2018-07-23T18:03:00',112.167,112.17,112.159,112.165,98.79,112.183,112.186,112.175,112.181,118.02,False
'2018-07-23T18:04:00',112.165,112.169,112.161,112.164,108.09,112.181,112.184,112.174,112.181,108.39,False
'2018-07-23T18:05:00',112.164,112.166,112.152,112.16,135.1,112.18,112.181,112.167,112.174,172.46,True
'2018-07-23T18:06:00',112.16,112.167,112.157,112.166,84.02,112.175,112.182,112.172,112.181,103.81,False
'2018-07-23T18:07:00',112.166,112.166,112.153,112.161,76.85,112.179,112.179,112.166,112.176,70.22,False
'2018-07-23T18:08:00',112.159,112.165,112.154,112.158,104.43,112.176,112.178,112.164,112.173,96.0,True
'2018-07-23T18:09:00',112.157,112.162,112.151,112.162,96.14,112.173,112.177,112.166,112.177,91.42,False
'2018-07-23T18:10:00',112.162,112.162,112.15,112.154,128.6,112.177,112.177,112.164,112.168,142.64,True
'2018-07-23T18:11:00',112.154,112.158,112.146,112.156,125.37,112.168,112.174,112.161,112.168,144.78,False
'2018-07-23T18:12:00',112.154,112.158,112.146,112.147,99.49,112.168,112.172,112.161,112.162,121.58,False
'2018-07-23T18:13:00',112.147,112.147,112.13,112.13,135.61,112.162,112.162,112.144,112.146,146.96,True
'2018-07-23T18:14:00',112.132,112.146,112.13,112.141,85.24,112.146,112.161,112.145,112.156,106.77,True
'2018-07-23T18:15:00',112.141,112.153,112.141,112.145,107.47,112.156,112.167,112.156,112.16,142.47,True
'2018-07-23T18:16:00',112.147,112.15,112.139,112.145,98.4,112.16,112.165,112.155,112.162,83.77,True
'2018-07-23T18:17:00',112.145,112.151,112.143,112.146,86.07,112.161,112.166,112.159,112.161,114.24,True
'2018-07-23T18:18:00',112.146,112.15,112.141,112.146,74.95,112.161,112.164,112.157,112.162,95.98,True
'2018-07-23T18:19:00',112.143,112.162,112.141,112.154,99.98,112.158,112.174,112.156,112.168,149.86,True
'2018-07-23T18:20:00',112.154,112.177,112.153,112.167,134.46,112.171,112.189,112.168,112.183,136.58,True
'2018-07-23T18:21:00',112.166,112.201,112.166,112.201,137.16,112.181,112.216,112.181,112.215,160.01,False
'2018-07-23T18:22:00',112.201,112.212,112.196,112.196,189.2,112.215,112.227,112.21,112.21,184.96,True
'2018-07-23T18:23:00',112.196,112.211,112.196,112.206,122.82,112.211,112.226,112.211,112.22,124.01,False
'2018-07-23T18:24:00',112.207,112.207,112.195,112.203,133.07,112.222,112.223,112.21,112.218,97.48,True
'2018-07-23T18:25:00',112.203,112.211,112.197,112.207,160.26,112.217,112.228,112.213,112.222,152.12,False
'2018-07-23T18:26:00',112.206,112.211,112.189,112.199,185.85,112.222,112.225,112.204,112.214,187.26,False
'2018-07-23T18:27:00',112.199,112.204,112.189,112.198,104.23,112.214,112.216,112.203,112.213,117.72,True
'2018-07-23T18:28:00',112.197,112.207,112.194,112.207,91.12,112.213,112.222,112.209,112.222,83.23,False
'2018-07-23T18:29:00',112.207,112.207,112.194,112.201,95.88,112.222,112.222,112.21,112.218,93.19,True
'2018-07-23T18:30:00',112.203,112.209,112.196,112.208,89.28,112.218,112.222,112.212,112.222,71.09,True
'2018-07-23T18:31:00',112.207,112.214,112.202,112.212,90.76,112.222,112.227,112.217,112.226,75.41,True
'2018-07-23T18:32:00',112.212,112.221,112.21,112.221,89.01,112.226,112.236,112.226,112.235,86.65,True
'2018-07-23T18:33:00',112.22,112.226,112.216,112.223,73.28,112.235,112.241,112.23,112.238,61.3,True
'2018-07-23T18:34:00',112.224,112.227,112.216,112.225,95.02,112.239,112.242,112.231,112.241,67.89,True
'2018-07-23T18:35:00',112.225,112.239,112.221,112.236,122.33,112.24,112.253,112.237,112.249,106.42,True
'2018-07-23T18:36:00',112.237,112.247,112.231,112.242,84.41,112.249,112.261,112.245,112.256,115.77,True
'2018-07-23T18:37:00',112.242,112.261,112.242,112.261,87.13,112.257,112.274,112.255,112.273,109.88,True
'2018-07-23T18:38:00',112.258,112.278,112.25,112.273,120.08,112.274,112.291,112.264,112.288,155.38,False
'2018-07-23T18:39:00',112.272,112.272,112.265,112.267,122.94,112.286,112.287,112.277,112.282,102.19,False
'2018-07-23T18:40:00',112.267,112.275,112.263,112.263,92.8,112.282,112.29,112.278,112.278,96.48,True
'2018-07-23T18:41:00',112.263,112.273,112.259,112.265,108.44,112.277,112.286,112.275,112.28,129.64,True
'2018-07-23T18:42:00',112.265,112.268,112.263,112.266,69.97,112.28,112.283,112.278,112.283,91.47,False
'2018-07-23T18:43:00',112.266,112.271,112.262,112.262,75.04,112.282,112.284,112.275,112.277,73.5,True
'2018-07-23T18:44:00',112.263,112.269,112.259,112.268,98.86,112.277,112.284,112.274,112.282,100.14,True
'2018-07-23T18:45:00',112.267,112.278,112.264,112.277,89.02,112.282,112.293,112.279,112.293,107.35,False
'2018-07-23T18:46:00',112.278,112.279,112.261,112.27,110.51,112.293,112.294,112.275,112.284,144.15,False
'2018-07-23T18:47:00',112.271,112.271,112.251,112.255,107.86,112.284,112.284,112.265,112.27,140.05,True
'2018-07-23T18:48:00',112.255,112.268,112.255,112.257,64.8,112.27,112.282,112.27,112.274,73.26,True
'2018-07-23T18:49:00',112.26,112.268,112.26,112.264,53.38,112.274,112.281,112.274,112.279,105.19,True
'2018-07-23T18:50:00',112.266,112.269,112.26,112.266,90.55,112.281,112.283,112.275,112.281,91.27,False
'2018-07-23T18:51:00',112.265,112.265,112.245,112.247,128.17,112.282,112.282,112.259,112.262,141.51,True
'2018-07-23T18:52:00',112.245,112.255,112.239,112.255,73.39,112.259,112.272,112.255,112.272,68.89,True
'2018-07-23T18:53:00',112.255,112.266,112.253,112.259,72.47,112.272,112.28,112.268,112.273,110.33,False
'2018-07-23T18:54:00',112.256,112.258,112.25,112.252,51.73,112.27,112.272,112.264,112.265,67.33,True
'2018-07-23T18:55:00',112.253,112.269,112.251,112.269,55.62,112.266,112.284,112.266,112.284,58.98,False
'2018-07-23T18:56:00',112.268,112.271,112.261,112.268,113.36,112.282,112.285,112.274,112.282,126.67,False
'2018-07-23T18:57:00',112.266,112.271,112.261,112.264,65.2,112.28,112.283,112.275,112.278,97.53,False
'2018-07-23T18:58:00',112.264,112.265,112.251,112.254,87.18,112.277,112.28,112.263,112.268,86.75,False
'2018-07-23T18:59:00',112.254,112.254,112.23,112.235,117.17,112.268,112.269,112.244,112.252,127.03,True
'2018-07-23T19:00:00',112.235,112.252,112.235,112.247,110.44,112.252,112.268,112.25,112.263,108.99,True
'2018-07-23T19:01:00',112.25,112.264,112.247,112.254,130.18,112.264,112.282,112.263,112.271,125.14,False
'2018-07-23T19:02:00',112.254,112.259,112.252,112.252,86.67,112.271,112.275,112.268,112.268,81.98,False
'2018-07-23T19:03:00',112.252,112.254,112.247,112.251,48.58,112.268,112.269,112.264,112.268,59.28,False
'2018-07-23T19:04:00',112.251,112.255,112.246,112.25,79.33,112.268,112.269,112.262,112.265,74.47,True
'2018-07-23T19:05:00',112.25,112.26,112.25,112.254,111.06,112.265,112.276,112.265,112.27,99.57,True
'2018-07-23T19:06:00',112.253,112.26,112.247,112.257,82.47,112.269,112.275,112.263,112.274,97.08,True
'2018-07-23T19:07:00',112.256,112.266,112.254,112.263,116.34,112.274,112.282,112.27,112.279,112.93,False
'2018-07-23T19:08:00',112.262,112.263,112.252,112.252,47.21,112.279,112.28,112.268,112.268,38.83,False
'2018-07-23T19:09:00',112.25,112.251,112.245,112.247,70.47,112.266,112.267,112.261,112.262,59.01,True
'2018-07-23T19:10:00',112.247,112.266,112.244,112.257,130.67,112.263,112.282,112.261,112.273,106.57,False
'2018-07-23T19:11:00',112.257,112.258,112.256,112.256,81.28,112.273,112.275,112.27,112.272,77.68,True
'2018-07-23T19:12:00',112.256,112.261,112.256,112.258,64.41,112.272,112.277,112.271,112.274,49.63,True
'2018-07-23T19:13:00',112.261,112.264,112.259,112.26,104.49,112.274,112.28,112.274,112.276,92.65,False
'2018-07-23T19:14:00',112.259,112.259,112.255,112.255,27.66,112.275,112.275,112.269,112.271,24.68,False
'2018-07-23T19:15:00',112.255,112.26,112.251,112.253,67.17,112.27,112.275,112.266,112.269,76.23,False
'2018-07-23T19:16:00',112.253,112.257,112.252,112.252,74.04,112.269,112.272,112.267,112.267,73.94,True
'2018-07-23T19:17:00',112.252,112.257,112.247,112.252,96.71,112.269,112.272,112.262,112.269,137.77,True
'2018-07-23T19:18:00',112.252,112.254,112.25,112.254,56.8,112.269,112.27,112.266,112.269,79.86,False
'2018-07-23T19:19:00',112.254,112.257,112.246,112.248,88.79,112.268,112.273,112.261,112.263,108.01,False
'2018-07-23T19:20:00',112.248,112.249,112.241,112.242,73.55,112.262,112.265,112.254,112.254,79.61,True
'2018-07-23T19:21:00',112.242,112.246,112.238,112.246,91.67,112.253,112.263,112.25,112.26,103.48,False
'2018-07-23T19:22:00',112.246,112.249,112.231,112.231,86.32,112.261,112.264,112.244,112.246,74.76,True
'2018-07-23T19:23:00',112.23,112.239,112.228,112.239,134.48,112.246,112.254,112.242,112.254,106.39,False
'2018-07-23T19:24:00',112.239,112.239,112.226,112.23,68.2,112.255,112.255,112.241,112.245,87.95,True
'2018-07-23T19:25:00',112.23,112.234,112.227,112.233,62.05,112.245,112.251,112.243,112.25,91.34,False
'2018-07-23T19:26:00',112.234,112.236,112.23,112.233,80.62,112.248,112.252,112.244,112.247,106.44,False
'2018-07-23T19:27:00',112.233,112.233,112.225,112.226,67.87,112.248,112.248,112.238,112.243,84.54,False
'2018-07-23T19:28:00',112.226,112.233,112.223,112.225,101.87,112.241,112.249,112.236,112.24,106.65,False
'2018-07-23T19:29:00',112.225,112.225,112.22,112.221,130.41,112.238,112.242,112.233,112.234,112.89,True
'2018-07-23T19:30:00',112.221,112.232,112.219,112.232,102.78,112.234,112.247,112.234,112.247,93.74,False
'2018-07-23T19:31:00',112.232,112.237,112.229,112.231,29.74,112.247,112.252,112.243,112.247,40.25,True
'2018-07-23T19:32:00',112.231,112.235,112.227,112.234,72.98,112.247,112.25,112.24,112.247,67.92,True
'2018-07-23T19:33:00',112.234,112.241,112.231,112.241,65.52,112.246,112.256,112.244,112.255,62.37,False
'2018-07-23T19:34:00',112.241,112.241,112.232,112.232,44.97,112.254,112.255,112.246,112.249,41.73,False
'2018-07-23T19:35:00',112.231,112.235,112.228,112.232,69.56,112.248,112.251,112.244,112.245,72.37,True
'2018-07-23T19:36:00',112.231,112.239,112.231,112.238,65.13,112.244,112.254,112.244,112.252,83.27,True
'2018-07-23T19:37:00',112.237,112.241,112.23,112.239,62.88,112.252,112.256,112.245,112.256,73.77,False
'2018-07-23T19:38:00',112.239,112.239,112.226,112.231,117.6,112.256,112.256,112.24,112.247,135.29,False
'2018-07-23T19:39:00',112.23,112.236,112.227,112.227,76.09,112.245,112.248,112.241,112.242,101.08,False
'2018-07-23T19:40:00',112.227,112.227,112.217,112.218,104.3,112.244,112.244,112.231,112.233,126.09,False
'2018-07-23T19:41:00',112.218,112.22,112.213,112.214,109.58,112.232,112.237,112.227,112.23,103.83,False
'2018-07-23T19:42:00',112.213,112.217,112.209,112.209,68.29,112.231,112.233,112.225,112.225,71.88,True
'2018-07-23T19:43:00',112.213,112.22,112.213,112.218,44.84,112.227,112.233,112.227,112.233,58.98,True
'2018-07-23T19:44:00',112.218,112.23,112.218,112.23,97.02,112.233,112.245,112.232,112.245,90.53,False
'2018-07-23T19:45:00',112.23,112.23,112.201,112.202,128.04,112.246,112.246,112.215,112.216,130.06,False
'2018-07-23T19:46:00',112.201,112.204,112.188,112.202,102.79,112.216,112.218,112.204,112.216,114.51,True
'2018-07-23T19:47:00',112.203,112.208,112.201,112.204,94.71,112.218,112.224,112.214,112.218,87.83,False
'2018-07-23T19:48:00',112.204,112.206,112.194,112.199,72.48,112.219,112.222,112.208,112.215,79.1,False
'2018-07-23T19:49:00',112.199,112.2,112.192,112.192,66.46,112.215,112.217,112.207,112.207,59.37,False
'2018-07-23T19:50:00',112.192,112.192,112.171,112.179,135.9,112.207,112.207,112.185,112.19,124.32,False
'2018-07-23T19:51:00',112.179,112.18,112.145,112.147,177.47,112.188,112.192,112.161,112.163,145.94,True
'2018-07-23T19:52:00',112.147,112.181,112.147,112.178,161.98,112.164,112.196,112.164,112.195,133.76,True
'2018-07-23T19:53:00',112.177,112.223,112.171,112.198,130.06,112.191,112.233,112.186,112.209,159.77,True
'2018-07-23T19:54:00',112.199,112.22,112.196,112.216,104.21,112.209,112.235,112.207,112.23,95.49,False
'2018-07-23T19:55:00',112.218,112.219,112.202,112.209,61.42,112.23,112.231,112.213,112.221,53.0,False
'2018-07-23T19:56:00',112.209,112.215,112.207,112.209,77.41,112.221,112.226,112.217,112.22,55.0,False
'2018-07-23T19:57:00',112.209,112.214,112.193,112.193,116.63,112.22,112.226,112.204,112.205,79.25,False
'2018-07-23T19:58:00',112.195,112.197,112.186,112.186,91.95,112.208,112.21,112.198,112.199,73.37,False
'2018-07-23T19:59:00',112.186,112.196,112.18,112.185,100.16,112.199,112.207,112.194,112.2,110.16,True
'2018-07-23T20:00:00',112.185,112.195,112.185,112.188,53.89,112.2,112.206,112.198,112.2,44.68,True
'2018-07-23T20:01:00',112.188,112.2,112.186,112.198,37.24,112.197,112.213,112.197,112.211,43.3,True
'2018-07-23T20:02:00',112.198,112.215,112.194,112.209,107.43,112.211,112.232,112.208,112.224,101.71,False
'2018-07-23T20:03:00',112.208,112.209,112.182,112.195,141.71,112.223,112.223,112.199,112.21,151.55,False
'2018-07-23T20:04:00',112.193,112.196,112.169,112.17,224.6,112.209,112.212,112.185,112.186,226.7,False
'2018-07-23T20:05:00',112.171,112.18,112.161,112.165,145.58,112.187,112.195,112.178,112.18,124.78,False
'2018-07-23T20:06:00',112.166,112.168,112.158,112.159,69.22,112.178,112.182,112.173,112.175,89.7,True
'2018-07-23T20:07:00',112.159,112.168,112.157,112.165,76.49,112.175,112.181,112.173,112.179,105.14,True
'2018-07-23T20:08:00',112.165,112.165,112.158,112.165,126.35,112.179,112.183,112.174,112.183,101.56,True
'2018-07-23T20:09:00',112.165,112.173,112.162,112.172,91.61,112.183,112.187,112.18,112.186,95.19,True
'2018-07-23T20:10:00',112.173,112.186,112.169,112.179,108.96,112.187,112.201,112.182,112.191,127.05,True
'2018-07-23T20:11:00',112.177,112.203,112.177,112.202,102.74,112.189,112.215,112.189,112.214,111.06,False
'2018-07-23T20:12:00',112.202,112.206,112.199,112.199,64.04,112.215,112.216,112.211,112.213,56.63,True
'2018-07-23T20:13:00',112.202,112.214,112.202,112.213,59.99,112.215,112.228,112.215,112.228,56.1,False
'2018-07-23T20:14:00',112.212,112.215,112.209,112.213,81.89,112.227,112.233,112.222,112.228,52.43,False
'2018-07-23T20:15:00',112.212,112.212,112.201,112.203,84.24,112.227,112.227,112.216,112.218,77.56,False
'2018-07-23T20:16:00',112.204,112.206,112.193,112.2,86.6,112.22,112.22,112.207,112.215,88.0,True
'2018-07-23T20:17:00',112.2,112.207,112.198,112.204,79.49,112.214,112.222,112.214,112.22,79.28,True
'2018-07-23T20:18:00',112.205,112.21,112.204,112.206,65.78,112.22,112.226,112.218,112.222,77.84,False
'2018-07-23T20:19:00',112.206,112.206,112.199,112.201,57.34,112.22,112.222,112.213,112.216,54.5,True
'2018-07-23T20:20:00',112.2,112.208,112.196,112.207,55.52,112.215,112.223,112.21,112.221,59.94,True
'2018-07-23T20:21:00',112.207,112.213,112.206,112.208,68.19,112.221,112.226,112.221,112.223,85.29,True
'2018-07-23T20:22:00',112.21,112.22,112.209,112.209,54.58,112.224,112.235,112.224,112.224,61.31,True
'2018-07-23T20:23:00',112.214,112.228,112.214,112.217,85.54,112.225,112.243,112.225,112.232,74.79,True
'2018-07-23T20:24:00',112.221,112.226,112.214,112.222,76.54,112.233,112.238,112.227,112.236,67.64,False
'2018-07-23T20:25:00',112.22,112.221,112.209,112.209,58.44,112.229,112.234,112.223,112.224,38.82,False
'2018-07-23T20:26:00',112.209,112.214,112.198,112.198,83.9,112.224,112.226,112.212,112.212,82.45,False
'2018-07-23T20:27:00',112.197,112.197,112.188,112.189,62.52,112.212,112.214,112.201,112.202,52.26,True
'2018-07-23T20:28:00',112.187,112.191,112.183,112.191,81.65,112.203,112.206,112.199,112.206,69.14,False
'2018-07-23T20:29:00',112.191,112.198,112.185,112.185,84.3,112.207,112.213,112.199,112.199,62.93,False
'2018-07-23T20:30:00',112.184,112.184,112.172,112.173,130.47,112.196,112.199,112.185,112.19,106.26,False
'2018-07-23T20:31:00',112.173,112.176,112.164,112.166,98.7,112.191,112.191,112.18,112.184,63.72,True
'2018-07-23T20:32:00',112.167,112.175,112.167,112.174,78.41,112.184,112.191,112.182,112.188,63.97,True
'2018-07-23T20:33:00',112.174,112.185,112.174,112.183,49.46,112.187,112.201,112.187,112.199,47.77,False
'2018-07-23T20:34:00',112.183,112.183,112.174,112.176,28.0,112.198,112.199,112.189,112.19,29.71,True
'2018-07-23T20:35:00',112.176,112.194,112.176,112.192,50.92,112.191,112.207,112.19,112.207,47.46,False
'2018-07-23T20:36:00',112.192,112.193,112.187,112.193,66.64,112.206,112.208,112.198,112.205,44.69,False
'2018-07-23T20:37:00',112.193,112.196,112.191,112.192,63.51,112.206,112.211,112.202,112.204,60.52,True
'2018-07-23T20:38:00',112.192,112.199,112.188,112.198,74.82,112.205,112.212,112.202,112.212,59.38,False
'2018-07-23T20:39:00',112.197,112.198,112.188,112.194,94.19,112.211,112.212,112.203,112.208,69.52,True
'2018-07-23T20:40:00',112.192,112.201,112.192,112.199,99.19,112.208,112.216,112.207,112.215,86.32,True
'2018-07-23T20:41:00',112.199,112.209,112.196,112.208,76.16,112.214,112.224,112.211,112.222,68.91,True
'2018-07-23T20:42:00',112.211,112.211,112.201,112.21,79.81,112.222,112.228,112.215,112.228,60.19,True
'2018-07-23T20:43:00',112.211,112.221,112.21,112.217,76.74,112.228,112.238,112.226,112.232,52.0,False
'2018-07-23T20:44:00',112.216,112.217,112.208,112.215,65.62,112.232,112.232,112.225,112.23,56.16,True
'2018-07-23T20:45:00',112.214,112.237,112.214,112.23,102.23,112.228,112.254,112.228,112.246,93.26,True
'2018-07-23T20:46:00',112.229,112.237,112.228,112.235,56.96,112.245,112.251,112.243,112.251,67.76,False
'2018-07-23T20:47:00',112.235,112.235,112.222,112.229,79.28,112.25,112.25,112.237,112.245,66.2,False
'2018-07-23T20:48:00',112.23,112.23,112.223,112.229,105.6,112.247,112.247,112.238,112.243,80.22,True
'2018-07-23T20:49:00',112.229,112.245,112.229,112.243,120.23,112.245,112.259,112.245,112.257,132.15,True
'2018-07-23T20:50:00',112.243,112.251,112.243,112.246,84.04,112.257,112.264,112.257,112.258,121.93,True
'2018-07-23T20:51:00',112.245,112.261,112.244,112.253,63.23,112.258,112.271,112.258,112.262,85.48,False
'2018-07-23T20:52:00',112.253,112.253,112.243,112.243,49.88,112.265,112.265,112.255,112.258,80.95,True
'2018-07-23T20:53:00',112.243,112.25,112.24,112.249,61.39,112.258,112.264,112.253,112.262,77.13,False
'2018-07-23T20:54:00',112.248,112.248,112.23,112.231,58.65,112.26,112.26,112.246,112.248,74.06,True
'2018-07-23T20:55:00',112.231,112.247,112.229,112.243,116.01,112.248,112.263,112.245,112.261,115.94,False
'2018-07-23T20:56:00',112.243,112.244,112.235,112.237,115.1,112.261,112.261,112.25,112.252,133.7,True
'2018-07-23T20:57:00',112.234,112.241,112.232,112.238,97.71,112.251,112.257,112.248,112.255,108.51,True
'2018-07-23T20:58:00',112.238,112.251,112.238,112.249,92.28,112.255,112.267,112.255,112.266,108.63,False
'2018-07-23T20:59:00',112.25,112.262,112.246,112.246,126.44,112.268,112.277,112.261,112.261,140.12,False
'2018-07-23T21:00:00',112.247,112.248,112.241,112.246,77.44,112.263,112.264,112.257,112.261,81.05,False
'2018-07-23T21:01:00',112.244,112.252,112.243,112.247,70.04,112.261,112.268,112.259,112.259,72.13,False
'2018-07-23T21:02:00',112.247,112.247,112.24,112.24,24.53,112.262,112.262,112.258,112.258,26.82,True
'2018-07-23T21:03:00',112.24,112.25,112.24,112.244,72.13,112.257,112.265,112.256,112.26,64.47,True
'2018-07-23T21:04:00',112.245,112.255,112.245,112.251,156.7,112.261,112.271,112.261,112.267,174.11,False
'2018-07-23T21:05:00',112.25,112.252,112.244,112.247,74.44,112.266,112.266,112.259,112.261,72.51,True
'2018-07-23T21:06:00',112.248,112.257,112.246,112.257,67.54,112.261,112.272,112.261,112.271,84.01,True
'2018-07-23T21:07:00',112.257,112.263,112.253,112.257,65.31,112.271,112.278,112.268,112.272,64.05,True
'2018-07-23T21:08:00',112.257,112.261,112.257,112.257,52.59,112.272,112.276,112.272,112.273,55.26,False
'2018-07-23T21:09:00',112.257,112.258,112.246,112.247,99.68,112.272,112.274,112.262,112.262,112.4,False
'2018-07-23T21:10:00',112.247,112.249,112.244,112.246,77.66,112.262,112.266,112.258,112.261,90.52,False
'2018-07-23T21:11:00',112.246,112.254,112.242,112.244,80.18,112.261,112.268,112.258,112.261,101.8,False
'2018-07-23T21:12:00',112.243,112.248,112.242,112.243,113.72,112.261,112.263,112.257,112.259,114.65,False
'2018-07-23T21:13:00',112.244,112.244,112.238,112.238,63.36,112.259,112.259,112.252,112.255,64.61,True
'2018-07-23T21:14:00',112.238,112.246,112.236,112.242,56.9,112.254,112.259,112.252,112.256,56.44,False
'2018-07-23T21:15:00',112.243,112.243,112.222,112.224,85.61,112.256,112.257,112.238,112.24,93.96,True
'2018-07-23T21:16:00',112.224,112.234,112.222,112.229,95.33,112.24,112.25,112.238,112.242,90.62,False
'2018-07-23T21:17:00',112.229,112.233,112.226,112.228,79.33,112.244,112.249,112.242,112.244,74.53,False
'2018-07-23T21:18:00',112.225,112.227,112.211,112.222,113.3,112.24,112.243,112.225,112.234,81.53,False
'2018-07-23T21:19:00',112.22,112.228,112.218,112.22,64.96,112.234,112.242,112.231,112.234,46.94,False
'2018-07-23T21:20:00',112.221,112.221,112.204,112.209,82.91,112.235,112.235,112.217,112.223,59.69,True
'2018-07-23T21:21:00',112.209,112.227,112.209,112.222,124.84,112.223,112.242,112.223,112.238,94.58,False
'2018-07-23T21:22:00',112.224,112.228,112.218,112.218,70.1,112.24,112.243,112.233,112.235,54.37,False
'2018-07-23T21:23:00',112.219,112.222,112.216,112.217,86.39,112.235,112.236,112.233,112.233,53.91,False
'2018-07-23T21:24:00',112.217,112.22,112.208,112.21,85.15,112.233,112.235,112.226,112.227,78.57,False
'2018-07-23T21:25:00',112.21,112.216,112.206,112.206,110.13,112.227,112.232,112.222,112.222,88.37,True
'2018-07-23T21:26:00',112.205,112.22,112.205,112.217,69.63,112.221,112.235,112.221,112.231,51.69,False
'2018-07-23T21:27:00',112.216,112.223,112.213,112.213,95.34,112.231,112.24,112.229,112.229,78.5,False
'2018-07-23T21:28:00',112.211,112.212,112.207,112.208,90.5,112.229,112.23,112.222,112.223,56.57,False
'2018-07-23T21:29:00',112.207,112.211,112.2,112.206,83.88,112.223,112.225,112.217,112.221,80.2,False
'2018-07-23T21:30:00',112.206,112.211,112.206,112.206,56.68,112.22,112.224,112.219,112.219,40.81,True
'2018-07-23T21:31:00',112.206,112.213,112.204,112.21,43.51,112.219,112.226,112.217,112.222,40.5,True
'2018-07-23T21:32:00',112.211,112.218,112.211,112.217,34.04,112.223,112.231,112.222,112.231,33.26,True
'2018-07-23T21:33:00',112.216,112.226,112.214,112.225,82.29,112.231,112.239,112.23,112.239,88.86,False
'2018-07-23T21:34:00',112.225,112.227,112.214,112.214,60.65,112.239,112.24,112.231,112.231,56.33,False
'2018-07-23T21:35:00',112.214,112.219,112.199,112.199,104.48,112.231,112.232,112.214,112.214,135.19,True
'2018-07-23T21:36:00',112.197,112.204,112.197,112.202,81.36,112.214,112.219,112.213,112.219,98.55,True
'2018-07-23T21:37:00',112.202,112.208,112.198,112.205,81.79,112.219,112.222,112.213,112.218,135.75,True
'2018-07-23T21:38:00',112.205,112.208,112.205,112.206,45.0,112.218,112.22,112.217,112.218,78.86,False
'2018-07-23T21:39:00',112.206,112.206,112.188,112.19,78.09,112.218,112.22,112.205,112.209,110.49,False
'2018-07-23T21:40:00',112.191,112.194,112.186,112.186,91.0,112.209,112.211,112.204,112.205,93.92,True
'2018-07-23T21:41:00',112.186,112.196,112.186,112.196,110.66,112.205,112.214,112.204,112.211,110.81,True
'2018-07-23T21:42:00',112.193,112.199,112.193,112.198,35.72,112.209,112.216,112.209,112.215,35.4,True
'2018-07-23T21:43:00',112.198,112.205,112.197,112.205,45.71,112.215,112.223,112.214,112.221,50.36,True
'2018-07-23T21:44:00',112.205,112.207,112.202,112.207,74.08,112.221,112.225,112.218,112.224,81.97,False
'2018-07-23T21:45:00',112.205,112.207,112.205,112.206,39.92,112.222,112.224,112.221,112.223,46.28,True
'2018-07-23T21:46:00',112.206,112.211,112.201,112.209,97.58,112.223,112.227,112.218,112.225,95.7,True
'2018-07-23T21:47:00',112.207,112.211,112.205,112.21,70.64,112.223,112.229,112.221,112.227,66.23,True
'2018-07-23T21:48:00',112.21,112.214,112.204,112.214,73.49,112.227,112.232,112.221,112.231,65.47,False
'2018-07-23T21:49:00',112.214,112.216,112.208,112.21,83.92,112.231,112.231,112.223,112.225,72.24,False
'2018-07-23T21:50:00',112.212,112.215,112.205,112.206,103.19,112.225,112.229,112.22,112.222,72.78,True
'2018-07-23T21:51:00',112.205,112.212,112.205,112.208,18.55,112.221,112.226,112.221,112.224,24.78,False
'2018-07-23T21:52:00',112.208,112.208,112.203,112.205,30.08,112.223,112.224,112.22,112.221,27.05,False
'2018-07-23T21:53:00',112.204,112.204,112.193,112.199,75.07,112.22,112.221,112.209,112.213,67.51,False
'2018-07-23T21:54:00',112.199,112.203,112.197,112.198,23.14,112.212,112.216,112.211,112.211,22.28,True
'2018-07-23T21:55:00',112.197,112.199,112.191,112.198,59.94,112.211,112.213,112.204,112.212,65.73,True
'2018-07-23T21:56:00',112.197,112.209,112.194,112.206,85.51,112.21,112.223,112.208,112.218,114.15,False
'2018-07-23T21:57:00',112.203,112.208,112.193,112.197,89.93,112.218,112.22,112.207,112.212,99.71,False
'2018-07-23T21:58:00',112.197,112.202,112.194,112.195,63.66,112.211,112.215,112.208,112.211,67.07,True
'2018-07-23T21:59:00',112.195,112.202,112.187,112.199,110.83,112.21,112.219,112.203,112.215,89.53,False
'2018-07-23T22:00:00',112.2,112.203,112.198,112.199,51.96,112.215,112.217,112.211,112.213,31.37,True
'2018-07-23T22:01:00',112.2,112.205,112.2,112.203,29.11,112.214,112.221,112.214,112.218,20.63,True
'2018-07-23T22:02:00',112.203,112.209,112.201,112.208,43.83,112.218,112.223,112.216,112.222,27.88,False
'2018-07-23T22:03:00',112.209,112.21,112.203,112.204,73.26,112.222,112.225,112.219,112.219,50.18,False
'2018-07-23T22:04:00',112.206,112.208,112.198,112.198,48.22,112.219,112.219,112.215,112.215,28.12,True
'2018-07-23T22:05:00',112.196,112.201,112.193,112.2,77.39,112.213,112.218,112.21,112.215,48.35,False
'2018-07-23T22:06:00',112.2,112.202,112.195,112.198,78.45,112.215,112.218,112.211,112.216,66.26,True
'2018-07-23T22:07:00',112.198,112.205,112.194,112.205,72.67,112.216,112.221,112.211,112.221,75.9,False
'2018-07-23T22:08:00',112.205,112.205,112.187,112.187,60.94,112.221,112.221,112.202,112.202,66.8,True
'2018-07-23T22:09:00',112.187,112.19,112.181,112.19,60.91,112.202,112.206,112.195,112.203,70.14,True
'2018-07-23T22:10:00',112.19,112.192,112.183,112.192,38.98,112.203,112.208,112.196,112.208,41.44,True
'2018-07-23T22:11:00',112.192,112.202,112.192,112.201,57.41,112.208,112.219,112.208,112.217,67.34,True
'2018-07-23T22:12:00',112.201,112.203,112.2,112.203,34.39,112.218,112.218,112.213,112.213,50.01,True
'2018-07-23T22:13:00',112.203,112.204,112.192,112.203,51.48,112.215,112.22,112.208,112.216,68.99,False
'2018-07-23T22:14:00',112.203,112.203,112.197,112.202,30.94,112.215,112.219,112.214,112.216,37.81,False
'2018-07-23T22:15:00',112.202,112.202,112.197,112.199,24.06,112.214,112.216,112.209,112.213,24.07,True
'2018-07-23T22:16:00',112.199,112.203,112.199,112.202,19.62,112.214,112.219,112.213,112.213,20.38,False
'2018-07-23T22:17:00',112.199,112.199,112.195,112.196,28.99,112.213,112.214,112.21,112.211,25.01,True
'2018-07-23T22:18:00',112.196,112.198,112.196,112.196,39.47,112.212,112.214,112.21,112.212,33.45,False
'2018-07-23T22:19:00',112.196,112.196,112.193,112.194,28.13,112.212,112.212,112.21,112.21,21.27,False
'2018-07-23T22:20:00',112.191,112.196,112.191,112.193,47.47,112.208,112.212,112.205,112.209,40.7,False
'2018-07-23T22:21:00',112.193,112.194,112.191,112.191,55.07,112.209,112.209,112.207,112.207,42.66,False
'2018-07-23T22:22:00',112.192,112.194,112.186,112.187,29.12,112.207,112.209,112.202,112.203,28.78,False
'2018-07-23T22:23:00',112.187,112.187,112.146,112.17,70.8,112.203,112.203,112.159,112.187,60.75,True
'2018-07-23T22:24:00',112.17,112.176,112.17,112.175,42.16,112.188,112.192,112.187,112.191,38.39,True
'2018-07-23T22:25:00',112.175,112.189,112.173,112.189,37.34,112.191,112.205,112.188,112.205,35.98,True
'2018-07-23T22:26:00',112.19,112.194,112.189,112.193,48.31,112.205,112.211,112.203,112.209,42.57,False
'2018-07-23T22:27:00',112.193,112.197,112.192,112.192,59.97,112.209,112.212,112.207,112.207,37.0,False
'2018-07-23T22:28:00',112.192,112.195,112.188,112.188,23.44,112.21,112.211,112.205,112.206,22.44,False
'2018-07-23T22:29:00',112.188,112.188,112.185,112.187,27.77,112.206,112.206,112.202,112.204,44.37,True
'2018-07-23T22:30:00',112.188,112.196,112.184,112.193,86.82,112.203,112.214,112.203,112.21,93.02,False
'2018-07-23T22:31:00',112.193,112.193,112.178,112.178,46.48,112.21,112.21,112.195,112.196,68.7,False
'2018-07-23T22:32:00',112.178,112.18,112.173,112.176,56.88,112.197,112.198,112.19,112.195,56.1,True
'2018-07-23T22:33:00',112.176,112.178,112.174,112.177,44.67,112.195,112.196,112.192,112.194,33.87,False
'2018-07-23T22:34:00',112.176,112.181,112.176,112.176,71.84,112.194,112.2,112.193,112.194,84.9,True
'2018-07-23T22:35:00',112.176,112.178,112.176,112.177,48.12,112.194,112.197,112.194,112.195,51.97,False
'2018-07-23T22:36:00',112.177,112.178,112.175,112.175,68.05,112.195,112.196,112.19,112.191,67.24,True
'2018-07-23T22:37:00',112.175,112.18,112.175,112.179,47.94,112.19,112.194,112.187,112.193,36.5,True
'2018-07-23T22:38:00',112.182,112.187,112.18,112.184,25.93,112.193,112.202,112.193,112.199,19.5,False
'2018-07-23T22:39:00',112.186,112.19,112.176,112.176,41.13,112.201,112.204,112.189,112.189,39.0,True
'2018-07-23T22:40:00',112.177,112.181,112.17,112.176,41.08,112.189,112.195,112.184,112.191,31.37,False
'2018-07-23T22:41:00',112.176,112.179,112.171,112.171,40.84,112.191,112.192,112.184,112.185,29.0,False
'2018-07-23T22:42:00',112.171,112.172,112.152,112.158,53.61,112.184,112.186,112.168,112.175,49.27,False
'2018-07-23T22:43:00',112.158,112.158,112.152,112.155,13.32,112.175,112.175,112.17,112.171,14.92,False
'2018-07-23T22:44:00',112.155,112.155,112.14,112.144,59.69,112.171,112.172,112.157,112.161,56.66,False
'2018-07-23T22:45:00',112.145,112.148,112.143,112.144,35.95,112.162,112.165,112.16,112.161,38.47,False
'2018-07-23T22:46:00',112.145,112.146,112.14,112.142,39.8,112.161,112.164,112.157,112.161,38.02,True
'2018-07-23T22:47:00',112.143,112.149,112.139,112.149,67.66,112.159,112.166,112.156,112.166,56.39,True
'2018-07-23T22:48:00',112.144,112.157,112.143,112.157,59.71,112.161,112.174,112.16,112.174,51.95,True
'2018-07-23T22:49:00',112.157,112.171,112.154,112.16,60.76,112.176,112.188,112.173,112.174,62.09,False
'2018-07-23T22:50:00',112.155,112.167,112.141,112.158,157.88,112.171,112.184,112.157,112.174,140.4,False
'2018-07-23T22:51:00',112.159,112.16,112.154,112.156,115.05,112.175,112.177,112.171,112.172,84.74,False
'2018-07-23T22:52:00',112.157,112.159,112.147,112.148,122.69,112.173,112.175,112.165,112.166,86.08,True
'2018-07-23T22:53:00',112.148,112.16,112.131,112.158,123.53,112.166,112.178,112.149,112.174,84.67,True
'2018-07-23T22:54:00',112.161,112.178,112.154,112.171,172.05,112.177,112.196,112.172,112.189,110.03,False
'2018-07-23T22:55:00',112.168,112.194,112.12,112.127,165.4,112.191,112.215,112.137,112.145,142.59,True
'2018-07-23T22:56:00',112.127,112.147,112.127,112.143,101.64,112.145,112.167,112.145,112.162,71.51,False
'2018-07-23T22:57:00',112.142,112.145,112.139,112.139,62.92,112.162,112.165,112.158,112.159,63.0,True
'2018-07-23T22:58:00',112.142,112.15,112.141,112.144,111.47,112.16,112.168,112.16,112.163,99.21,True
'2018-07-23T22:59:00',112.144,112.178,112.144,112.17,66.27,112.163,112.215,112.163,112.215,71.03,True
'2018-07-23T23:00:00',112.208,112.208,112.164,112.171,6.18,112.215,112.215,112.215,112.215,0.9,False
'2018-07-23T23:01:00',112.171,112.171,112.171,112.171,0.0,112.215,112.215,112.215,112.215,0.0,False
'2018-07-23T23:02:00',112.171,112.171,112.171,112.171,0.0,112.215,112.215,112.215,112.215,0.0,False
'2018-07-23T23:03:00',112.171,112.171,112.171,112.171,0.0,112.215,112.215,112.215,112.215,0.0,False
'2018-07-23T23:04:00',112.102,112.108,112.096,112.107,16.5,112.189,112.189,112.187,112.187,16.75,False
'2018-07-23T23:05:00',112.105,112.113,112.097,112.103,111.71,112.183,112.186,112.147,112.18,122.58,False
'2018-07-23T23:06:00',112.103,112.111,112.04,112.04,213.12,112.18,112.191,112.171,112.174,192.23,True
'2018-07-23T23:07:00',112.04,112.062,112.035,112.054,348.03,112.174,112.177,112.11,112.158,392.47,True
'2018-07-23T23:08:00',112.054,112.075,112.043,112.064,288.89,112.16,112.175,112.149,112.169,277.61,False
'2018-07-23T23:09:00',112.067,112.068,112.024,112.045,500.14,112.174,112.175,112.136,112.149,449.52,True
'2018-07-23T23:10:00',112.033,112.072,112.033,112.061,409.75,112.145,112.182,112.145,112.162,359.69,True
'2018-07-23T23:11:00',112.055,112.079,112.045,112.065,357.39,112.166,112.188,112.154,112.176,324.28,False
'2018-07-23T23:12:00',112.066,112.078,112.046,112.064,413.77,112.175,112.188,112.154,112.175,391.6,False
'2018-07-23T23:13:00',112.064,112.071,112.055,112.071,84.42,112.175,112.176,112.149,112.149,87.58,True
'2018-07-23T23:14:00',112.077,112.086,112.073,112.076,10.24,112.153,112.169,112.149,112.152,10.87,True
'2018-07-23T23:15:00',112.077,112.091,112.068,112.088,66.12,112.151,112.152,112.145,112.145,85.6,False
'2018-07-23T23:16:00',112.086,112.092,112.067,112.081,245.82,112.145,112.175,112.142,112.158,246.12,False
'2018-07-23T23:17:00',112.082,112.082,112.043,112.07,291.37,112.157,112.158,112.113,112.153,286.56,False
'2018-07-23T23:18:00',112.07,112.087,112.052,112.052,292.14,112.153,112.163,112.118,112.118,287.04,True
'2018-07-23T23:19:00',112.052,112.064,112.048,112.064,119.71,112.118,112.134,112.118,112.134,114.81,False
'2018-07-23T23:20:00',112.064,112.064,112.032,112.034,233.12,112.134,112.134,112.115,112.123,235.62,False
'2018-07-23T23:21:00',112.033,112.034,112.029,112.03,206.06,112.123,112.124,112.108,112.11,175.94,False
'2018-07-23T23:22:00',112.03,112.038,112.029,112.029,377.48,112.11,112.122,112.098,112.102,239.58,False
'2018-07-23T23:23:00',112.029,112.033,112.029,112.03,200.73,112.102,112.116,112.097,112.1,130.28,True
'2018-07-23T23:24:00',112.03,112.034,112.02,112.03,157.0,112.099,112.119,112.09,112.119,123.32,True
'2018-07-23T23:25:00',112.032,112.045,112.026,112.031,213.31,112.119,112.121,112.117,112.12,277.94,True
'2018-07-23T23:26:00',112.039,112.093,112.03,112.037,191.67,112.12,112.12,112.116,112.116,223.82,True
'2018-07-23T23:27:00',112.037,112.081,112.028,112.038,183.72,112.116,112.12,112.116,112.119,231.08,False
'2018-07-23T23:28:00',112.036,112.074,112.029,112.039,178.76,112.115,112.115,112.114,112.114,202.9,False
'2018-07-23T23:29:00',112.04,112.056,112.031,112.031,198.09,112.115,112.115,112.097,112.098,261.08,True
'2018-07-23T23:30:00',112.02,112.07,112.017,112.05,183.43,112.097,112.115,112.092,112.106,232.77,False
'2018-07-23T23:31:00',112.053,112.082,112.017,112.042,337.07,112.106,112.112,112.098,112.105,386.55,True
'2018-07-23T23:32:00',112.044,112.078,112.028,112.072,344.68,112.105,112.109,112.074,112.108,464.37,True
'2018-07-23T23:33:00',112.07,112.084,112.058,112.076,191.14,112.108,112.109,112.104,112.108,326.61,False
'2018-07-23T23:34:00',112.075,112.089,112.053,112.063,191.03,112.108,112.119,112.104,112.118,216.19,True
'2018-07-23T23:35:00',112.063,112.098,112.054,112.08,155.73,112.118,112.122,112.099,112.099,191.12,False
'2018-07-23T23:36:00',112.079,112.085,111.982,111.982,318.28,112.099,112.158,112.09,112.106,323.37,True
'2018-07-23T23:37:00',111.982,112.091,111.954,112.042,459.67,112.11,112.149,112.072,112.138,420.03,True
'2018-07-23T23:38:00',112.039,112.11,112.0,112.076,414.72,112.142,112.161,112.08,112.155,479.32,False
'2018-07-23T23:39:00',112.077,112.108,112.051,112.066,286.61,112.155,112.159,112.127,112.156,292.71,True
'2018-07-23T23:40:00',112.067,112.121,112.066,112.097,336.57,112.156,112.169,112.149,112.165,443.76,False
'2018-07-23T23:41:00',112.103,112.125,112.09,112.091,197.33,112.165,112.175,112.156,112.159,235.09,True
'2018-07-23T23:42:00',112.09,112.126,112.09,112.111,253.07,112.16,112.166,112.148,112.155,359.81,False
'2018-07-23T23:43:00',112.112,112.121,112.09,112.102,178.85,112.154,112.163,112.131,112.131,168.61,False
'2018-07-23T23:44:00',112.104,112.105,112.054,112.054,75.81,112.131,112.131,112.121,112.121,81.88,True
'2018-07-23T23:45:00',112.054,112.102,112.054,112.069,47.64,112.121,112.141,112.12,112.139,57.48,False
'2018-07-23T23:46:00',112.069,112.103,112.064,112.065,124.58,112.139,112.14,112.13,112.138,139.45,False
'2018-07-23T23:47:00',112.064,112.065,112.057,112.057,186.1,112.138,112.142,112.125,112.128,142.13,True
'2018-07-23T23:48:00',112.057,112.058,112.057,112.058,146.06,112.125,112.136,112.124,112.131,121.14,True
'2018-07-23T23:49:00',112.057,112.06,112.057,112.06,84.08,112.132,112.135,112.13,112.132,83.71,True
'2018-07-23T23:50:00',112.059,112.098,112.059,112.092,97.14,112.132,112.138,112.131,112.138,150.37,False
'2018-07-23T23:51:00',112.092,112.104,112.059,112.072,103.91,112.137,112.138,112.132,112.132,167.75,True
'2018-07-23T23:52:00',112.072,112.097,112.057,112.072,110.38,112.133,112.14,112.132,112.139,165.56,True
'2018-07-23T23:53:00',112.072,112.096,112.047,112.096,221.36,112.14,112.14,112.12,112.127,212.31,False
'2018-07-23T23:54:00',112.098,112.099,112.055,112.08,179.64,112.128,112.146,112.103,112.132,187.69,True
'2018-07-23T23:55:00',112.081,112.102,112.08,112.088,170.8,112.132,112.148,112.131,112.14,169.87,False
'2018-07-23T23:56:00',112.091,112.095,112.079,112.086,303.44,112.142,112.148,112.124,112.136,236.73,True
'2018-07-23T23:57:00',112.086,112.101,112.075,112.095,274.13,112.139,112.148,112.128,112.134,240.73,False
'2018-07-23T23:58:00',112.094,112.11,112.075,112.082,229.69,112.134,112.138,112.128,112.131,233.0,True
'2018-07-23T23:59:00',112.083,112.095,112.08,112.093,176.16,112.133,112.143,112.125,112.143,163.25,False
'2018-07-24T00:00:00',112.095,112.138,112.09,112.098,179.94,112.143,112.187,112.133,112.133,165.17,True
'2018-07-24T00:01:00',112.097,112.127,112.085,112.127,112.63,112.132,112.156,112.124,112.153,96.01,True
'2018-07-24T00:02:00',112.126,112.148,112.115,112.142,28.37,112.153,112.176,112.146,112.171,38.45,False
'2018-07-24T00:03:00',112.145,112.146,112.129,112.134,6.45,112.173,112.173,112.152,112.159,6.08,False
'2018-07-24T00:04:00',112.137,112.14,112.119,112.119,26.8,112.163,112.174,112.159,112.16,25.43,True
'2018-07-24T00:05:00',112.123,112.135,112.119,112.131,30.15,112.162,112.172,112.155,112.168,24.8,True
'2018-07-24T00:06:00',112.128,112.134,112.128,112.132,15.02,112.168,112.169,112.158,112.167,11.19,False
'2018-07-24T00:07:00',112.133,112.137,112.132,112.132,10.77,112.169,112.172,112.163,112.164,10.71,False
'2018-07-24T00:08:00',112.132,112.132,112.121,112.129,33.17,112.163,112.168,112.152,112.163,34.67,True
'2018-07-24T00:09:00',112.129,112.134,112.128,112.13,13.83,112.16,112.164,112.157,112.164,13.96,True
'2018-07-24T00:10:00',112.13,112.135,112.128,112.135,15.9,112.164,112.166,112.163,112.166,19.45,True
'2018-07-24T00:11:00',112.135,112.139,112.135,112.137,7.45,112.167,112.171,112.167,112.171,9.14,True
'2018-07-24T00:12:00',112.138,112.148,112.136,112.148,16.96,112.166,112.182,112.165,112.181,15.34,False
'2018-07-24T00:13:00',112.148,112.15,112.147,112.147,8.7,112.181,112.183,112.177,112.177,8.83,False
'2018-07-24T00:14:00',112.145,112.145,112.14,112.14,19.7,112.176,112.18,112.171,112.174,16.84,False
'2018-07-24T00:15:00',112.145,112.145,112.136,112.138,17.06,112.169,112.175,112.169,112.17,15.34,True
'2018-07-24T00:16:00',112.141,112.152,112.136,112.146,25.09,112.17,112.18,112.164,112.175,26.35,False
'2018-07-24T00:17:00',112.148,112.148,112.142,112.142,7.57,112.175,112.175,112.168,112.168,7.14,False
'2018-07-24T00:18:00',112.142,112.142,112.13,112.134,15.32,112.168,112.169,112.157,112.157,17.78,False
'2018-07-24T00:19:00',112.133,112.133,112.124,112.128,13.33,112.159,112.159,112.151,112.154,13.65,True
'2018-07-24T00:20:00',112.128,112.133,112.127,112.131,55.94,112.155,112.158,112.151,112.157,63.73,False
'2018-07-24T00:21:00',112.131,112.131,112.129,112.13,8.38,112.158,112.158,112.156,112.157,8.83,True
'2018-07-24T00:22:00',112.132,112.137,112.132,112.134,23.64,112.157,112.157,112.154,112.154,23.39,True
'2018-07-24T00:23:00',112.134,112.136,112.133,112.136,11.94,112.155,112.155,112.154,112.155,12.5,True
'2018-07-24T00:24:00',112.131,112.137,112.13,112.137,35.81,112.155,112.161,112.155,112.159,32.58,False
'2018-07-24T00:25:00',112.13,112.135,112.13,112.135,3.94,112.165,112.165,112.16,112.16,3.63,True
'2018-07-24T00:26:00',112.136,112.136,112.136,112.136,2.38,112.164,112.164,112.164,112.164,2.38,False
'2018-07-24T00:27:00',112.137,112.139,112.134,112.135,12.14,112.163,112.164,112.161,112.161,11.9,False
'2018-07-24T00:28:00',112.133,112.136,112.133,112.133,9.83,112.162,112.163,112.155,112.156,8.26,True
'2018-07-24T00:29:00',112.133,112.133,112.133,112.133,14.28,112.155,112.157,112.154,112.157,12.0,True
'2018-07-24T00:30:00',112.133,112.135,112.131,112.135,32.44,112.157,112.157,112.155,112.155,26.0,False
'2018-07-24T00:31:00',112.135,112.135,112.128,112.128,23.48,112.156,112.156,112.148,112.15,19.0,True
'2018-07-24T00:32:00',112.128,112.133,112.127,112.131,41.51,112.149,112.158,112.149,112.152,29.94,True
'2018-07-24T00:33:00',112.125,112.14,112.124,112.134,45.12,112.152,112.166,112.146,112.158,33.44,True
'2018-07-24T00:34:00',112.134,112.138,112.126,112.136,28.22,112.158,112.164,112.149,112.163,25.89,True
'2018-07-24T00:35:00',112.139,112.139,112.137,112.137,15.57,112.164,112.165,112.162,112.162,9.82,False
'2018-07-24T00:36:00',112.137,112.138,112.135,112.137,19.13,112.161,112.162,112.16,112.162,13.94,True
'2018-07-24T00:37:00',112.138,112.151,112.138,112.15,27.0,112.162,112.175,112.162,112.174,20.7,False
'2018-07-24T00:38:00',112.148,112.148,112.142,112.144,25.47,112.173,112.173,112.166,112.167,20.57,False
'2018-07-24T00:39:00',112.145,112.15,112.139,112.139,28.91,112.167,112.172,112.162,112.162,19.19,True
'2018-07-24T00:40:00',112.139,112.14,112.138,112.14,26.07,112.164,112.164,112.162,112.164,16.0,False
'2018-07-24T00:41:00',112.139,112.14,112.139,112.14,6.85,112.164,112.164,112.163,112.163,4.19,True
'2018-07-24T00:42:00',112.142,112.142,112.142,112.142,6.13,112.163,112.165,112.163,112.163,5.69,False
'2018-07-24T00:43:00',112.139,112.14,112.139,112.14,9.23,112.162,112.165,112.162,112.164,6.44,False
'2018-07-24T00:44:00',112.141,112.141,112.138,112.139,12.53,112.165,112.165,112.161,112.165,7.94,True
'2018-07-24T00:45:00',112.139,112.142,112.139,112.142,12.23,112.163,112.165,112.163,112.165,10.32,False
'2018-07-24T00:46:00',112.14,112.141,112.139,112.141,18.18,112.165,112.165,112.163,112.164,13.82,True
'2018-07-24T00:47:00',112.141,112.141,112.141,112.141,2.38,112.164,112.172,112.164,112.172,2.38,True
'2018-07-24T00:48:00',112.142,112.164,112.142,112.162,45.02,112.166,112.186,112.165,112.185,39.01,True
'2018-07-24T00:49:00',112.159,112.175,112.159,112.175,39.2,112.186,112.197,112.186,112.197,34.7,False
'2018-07-24T00:50:00',112.173,112.173,112.152,112.156,53.28,112.195,112.196,112.178,112.18,50.38,False
'2018-07-24T00:51:00',112.155,112.155,112.141,112.147,14.52,112.178,112.178,112.166,112.173,15.34,True
'2018-07-24T00:52:00',112.147,112.169,112.147,112.166,20.46,112.173,112.193,112.173,112.191,18.16,True
'2018-07-24T00:53:00',112.166,112.171,112.166,112.171,5.95,112.192,112.197,112.192,112.196,6.45,False
'2018-07-24T00:54:00',112.171,112.171,112.162,112.162,11.45,112.197,112.197,112.187,112.189,11.52,True
'2018-07-24T00:55:00',112.162,112.164,112.162,112.163,10.52,112.188,112.191,112.188,112.188,11.02,False
'2018-07-24T00:56:00',112.163,112.163,112.152,112.157,22.0,112.188,112.188,112.179,112.183,21.73,True
'2018-07-24T00:57:00',112.158,112.158,112.158,112.158,5.95,112.182,112.183,112.181,112.183,5.88,False
'2018-07-24T00:58:00',112.156,112.156,112.156,112.156,5.95,112.182,112.184,112.182,112.182,5.5,False
'2018-07-24T00:59:00',112.156,112.165,112.151,112.151,32.99,112.184,112.189,112.172,112.172,27.81,False
'2018-07-24T01:00:00',112.141,112.156,112.141,112.151,30.24,112.166,112.176,112.166,112.169,26.75,True
'2018-07-24T01:01:00',112.151,112.165,112.151,112.162,16.57,112.169,112.183,112.169,112.182,17.82,True
'2018-07-24T01:02:00',112.163,112.186,112.163,112.18,100.37,112.183,112.203,112.181,112.197,98.77,False
'2018-07-24T01:03:00',112.179,112.183,112.176,112.178,60.2,112.198,112.201,112.195,112.195,61.0,True
'2018-07-24T01:04:00',112.176,112.185,112.176,112.183,14.39,112.196,112.202,112.195,112.202,14.69,False
'2018-07-24T01:05:00',112.183,112.186,112.178,112.18,38.95,112.201,112.204,112.196,112.196,36.94,True
'2018-07-24T01:06:00',112.179,112.194,112.173,112.189,46.69,112.198,112.21,112.191,112.207,46.07,False
'2018-07-24T01:07:00',112.189,112.189,112.188,112.188,3.38,112.206,112.208,112.206,112.208,3.0,False
'2018-07-24T01:08:00',112.188,112.191,112.186,112.186,29.24,112.208,112.21,112.204,112.204,24.75,True
'2018-07-24T01:09:00',112.184,112.199,112.178,112.197,57.53,112.204,112.216,112.195,112.214,56.27,False
'2018-07-24T01:10:00',112.195,112.201,112.188,112.189,30.2,112.215,112.22,112.206,112.206,34.49,True
'2018-07-24T01:11:00',112.187,112.199,112.187,112.193,54.57,112.207,112.218,112.204,112.214,62.37,False
'2018-07-24T01:12:00',112.195,112.195,112.181,112.182,48.51,112.213,112.215,112.2,112.201,41.01,True
'2018-07-24T01:13:00',112.182,112.204,112.182,112.204,46.79,112.2,112.224,112.2,112.224,44.82,True
'2018-07-24T01:14:00',112.207,112.227,112.199,112.215,181.33,112.227,112.247,112.219,112.233,151.41,False
'2018-07-24T01:15:00',112.216,112.226,112.197,112.199,96.21,112.235,112.245,112.216,112.217,92.58,False
'2018-07-24T01:16:00',112.198,112.198,112.171,112.178,102.69,112.216,112.216,112.188,112.197,87.39,True
'2018-07-24T01:17:00',112.178,112.193,112.174,112.186,109.34,112.193,112.211,112.191,112.205,97.4,True
'2018-07-24T01:18:00',112.186,112.225,112.18,112.223,134.63,112.206,112.243,112.197,112.241,120.01,True
'2018-07-24T01:19:00',112.223,112.229,112.21,112.228,70.92,112.24,112.248,112.229,112.248,61.33,True
'2018-07-24T01:20:00',112.228,112.241,112.219,112.241,69.24,112.247,112.257,112.236,112.257,64.82,True
'2018-07-24T01:21:00',112.241,112.243,112.239,112.241,27.42,112.258,112.261,112.257,112.261,30.89,False
'2018-07-24T01:22:00',112.241,112.242,112.236,112.241,58.82,112.259,112.261,112.252,112.258,41.63,True
'2018-07-24T01:23:00',112.241,112.263,112.238,112.261,35.69,112.256,112.279,112.256,112.276,30.84,True
'2018-07-24T01:24:00',112.26,112.265,112.26,112.263,63.77,112.277,112.284,112.277,112.283,49.79,True
'2018-07-24T01:25:00',112.264,112.281,112.261,112.281,53.58,112.284,112.3,112.282,112.3,46.05,False
'2018-07-24T01:26:00',112.284,112.287,112.264,112.268,166.08,112.302,112.305,112.278,112.283,177.04,True
'2018-07-24T01:27:00',112.265,112.275,112.261,112.269,69.03,112.281,112.291,112.279,112.287,64.26,False
'2018-07-24T01:28:00',112.267,112.274,112.262,112.265,88.43,112.287,112.292,112.279,112.281,77.03,False
'2018-07-24T01:29:00',112.266,112.266,112.236,112.242,78.06,112.284,112.284,112.249,112.257,75.7,False
'2018-07-24T01:30:00',112.242,112.246,112.216,112.223,108.68,112.258,112.263,112.233,112.24,115.99,True
'2018-07-24T01:31:00',112.222,112.227,112.219,112.224,54.43,112.24,112.246,112.237,112.243,46.77,False
'2018-07-24T01:32:00',112.225,112.229,112.221,112.224,25.91,112.243,112.246,112.238,112.241,24.0,True
'2018-07-24T01:33:00',112.223,112.236,112.214,112.234,105.26,112.241,112.254,112.231,112.253,100.7,False
'2018-07-24T01:34:00',112.235,112.237,112.217,112.217,41.65,112.252,112.255,112.235,112.235,49.77,True
'2018-07-24T01:35:00',112.22,112.242,112.22,112.226,64.25,112.236,112.26,112.236,112.244,81.06,False
'2018-07-24T01:36:00',112.226,112.228,112.223,112.223,13.37,112.243,112.243,112.242,112.242,15.7,False
'2018-07-24T01:37:00',112.223,112.223,112.221,112.221,9.68,112.24,112.241,112.239,112.239,9.69,False
'2018-07-24T01:38:00',112.221,112.221,112.217,112.221,14.81,112.238,112.239,112.236,112.238,17.76,False
'2018-07-24T01:39:00',112.22,112.222,112.213,112.214,17.94,112.238,112.238,112.232,112.232,17.74,True
'2018-07-24T01:40:00',112.213,112.229,112.211,112.227,24.49,112.231,112.245,112.23,112.245,26.2,False
'2018-07-24T01:41:00',112.227,112.227,112.221,112.221,35.43,112.244,112.245,112.239,112.239,31.61,True
'2018-07-24T01:42:00',112.22,112.231,112.22,112.231,26.83,112.238,112.248,112.238,112.248,30.01,True
'2018-07-24T01:43:00',112.232,112.253,112.231,112.251,84.02,112.248,112.271,112.248,112.27,82.66,True
'2018-07-24T01:44:00',112.25,112.266,112.245,112.265,51.11,112.268,112.283,112.263,112.282,60.9,False
'2018-07-24T01:45:00',112.265,112.266,112.254,112.259,65.91,112.281,112.283,112.271,112.277,65.83,False
'2018-07-24T01:46:00',112.264,112.265,112.243,112.245,86.3,112.278,112.282,112.258,112.258,93.82,False
'2018-07-24T01:47:00',112.242,112.248,112.219,112.222,71.35,112.258,112.263,112.235,112.237,77.88,True
'2018-07-24T01:48:00',112.219,112.225,112.219,112.225,48.74,112.238,112.24,112.235,112.24,61.77,False
'2018-07-24T01:49:00',112.224,112.226,112.22,112.224,31.24,112.24,112.243,112.235,112.24,42.87,True
'2018-07-24T01:50:00',112.227,112.251,112.217,112.249,126.37,112.241,112.268,112.236,112.266,133.69,False
'2018-07-24T01:51:00',112.249,112.249,112.232,112.233,100.53,112.264,112.264,112.249,112.25,89.77,True
'2018-07-24T01:52:00',112.235,112.241,112.231,112.236,82.57,112.25,112.259,112.248,112.255,71.54,False
'2018-07-24T01:53:00',112.237,112.237,112.221,112.228,63.73,112.255,112.255,112.236,112.246,53.35,True
'2018-07-24T01:54:00',112.228,112.234,112.227,112.228,38.75,112.246,112.252,112.244,112.248,49.71,False
'2018-07-24T01:55:00',112.228,112.228,112.21,112.217,83.09,112.246,112.246,112.229,112.234,76.08,True
'2018-07-24T01:56:00',112.216,112.236,112.214,112.227,75.9,112.233,112.256,112.231,112.244,70.51,False
'2018-07-24T01:57:00',112.23,112.235,112.222,112.223,55.42,112.249,112.251,112.24,112.243,53.21,False
'2018-07-24T01:58:00',112.227,112.229,112.214,112.217,52.53,112.246,112.246,112.233,112.235,49.01,False
'2018-07-24T01:59:00',112.217,112.217,112.209,112.215,56.69,112.235,112.235,112.226,112.233,53.75,False
'2018-07-24T02:00:00',112.216,112.217,112.193,112.193,84.12,112.234,112.234,112.209,112.209,74.57,True
'2018-07-24T02:01:00',112.19,112.204,112.189,112.204,124.38,112.208,112.222,112.206,112.222,123.49,True
'2018-07-24T02:02:00',112.203,112.207,112.203,112.206,33.11,112.222,112.224,112.221,112.224,27.14,True
'2018-07-24T02:03:00',112.207,112.219,112.207,112.214,51.09,112.225,112.235,112.225,112.231,40.06,False
'2018-07-24T02:04:00',112.214,112.214,112.206,112.213,60.49,112.231,112.232,112.222,112.231,54.67,False
'2018-07-24T02:05:00',112.213,112.215,112.197,112.197,82.18,112.231,112.233,112.216,112.216,79.76,False
'2018-07-24T02:06:00',112.197,112.201,112.171,112.189,148.54,112.214,112.217,112.186,112.203,122.88,False
'2018-07-24T02:07:00',112.187,112.187,112.157,112.166,231.64,112.202,112.202,112.172,112.18,186.45,True
'2018-07-24T02:08:00',112.165,112.186,112.16,112.174,141.7,112.18,112.202,112.175,112.19,123.12,False
'2018-07-24T02:09:00',112.173,112.173,112.127,112.13,152.82,112.188,112.19,112.143,112.147,133.75,True
'2018-07-24T02:10:00',112.132,112.138,112.117,112.138,125.89,112.148,112.155,112.133,112.155,102.0,True
'2018-07-24T02:11:00',112.139,112.146,112.137,112.143,105.94,112.156,112.161,112.151,112.159,85.0,False
'2018-07-24T02:12:00',112.143,112.144,112.134,112.139,118.49,112.158,112.161,112.151,112.155,78.17,True
'2018-07-24T02:13:00',112.139,112.145,112.124,112.14,140.92,112.152,112.161,112.141,112.157,98.68,False
'2018-07-24T02:14:00',112.14,112.15,112.139,112.14,99.77,112.156,112.169,112.155,112.156,65.91,False
'2018-07-24T02:15:00',112.14,112.14,112.122,112.139,87.83,112.155,112.157,112.136,112.156,61.68,False
'2018-07-24T02:16:00',112.14,112.143,112.121,112.121,120.85,112.155,112.157,112.138,112.138,88.9,True
'2018-07-24T02:17:00',112.123,112.131,112.119,112.124,74.28,112.141,112.142,112.133,112.142,48.97,True
'2018-07-24T02:18:00',112.125,112.136,112.12,112.125,165.44,112.142,112.152,112.135,112.142,114.69,False
'2018-07-24T02:19:00',112.126,112.134,112.12,112.123,163.87,112.138,112.151,112.135,112.139,114.17,True
'2018-07-24T02:20:00',112.123,112.132,112.114,112.128,81.49,112.138,112.148,112.13,112.145,79.71,False
'2018-07-24T02:21:00',112.129,112.141,112.123,112.123,103.25,112.144,112.158,112.139,112.141,89.2,False
'2018-07-24T02:22:00',112.123,112.128,112.103,112.104,90.3,112.141,112.145,112.119,112.12,71.19,False
'2018-07-24T02:23:00',112.103,112.103,112.085,112.092,128.34,112.119,112.12,112.1,112.106,114.04,False
'2018-07-24T02:24:00',112.091,112.091,112.06,112.06,110.06,112.107,112.107,112.075,112.076,119.25,True
'2018-07-24T02:25:00',112.061,112.073,112.057,112.068,76.81,112.077,112.086,112.071,112.082,107.65,True
'2018-07-24T02:26:00',112.067,112.079,112.067,112.072,44.5,112.082,112.091,112.081,112.085,57.68,True
'2018-07-24T02:27:00',112.072,112.093,112.072,112.086,128.95,112.087,112.108,112.087,112.101,147.9,True
'2018-07-24T02:28:00',112.084,112.097,112.084,112.09,53.09,112.102,112.111,112.1,112.107,60.54,True
'2018-07-24T02:29:00',112.09,112.106,112.09,112.099,97.37,112.105,112.12,112.105,112.115,105.0,False
'2018-07-24T02:30:00',112.098,112.101,112.07,112.076,130.62,112.113,112.117,112.086,112.092,111.2,True
'2018-07-24T02:31:00',112.078,112.086,112.076,112.082,66.38,112.095,112.103,112.093,112.1,57.48,True
'2018-07-24T02:32:00',112.081,112.085,112.077,112.083,32.83,112.1,112.103,112.094,112.101,35.01,False
'2018-07-24T02:33:00',112.083,112.086,112.076,112.079,67.24,112.101,112.103,112.092,112.097,53.88,False
'2018-07-24T02:34:00',112.078,112.083,112.074,112.076,52.01,112.096,112.099,112.089,112.092,45.3,False
'2018-07-24T02:35:00',112.075,112.081,112.067,112.071,72.53,112.092,112.092,112.083,112.086,63.15,True
'2018-07-24T02:36:00',112.069,112.08,112.063,112.078,136.65,112.086,112.095,112.079,112.092,117.17,False
'2018-07-24T02:37:00',112.078,112.08,112.063,112.065,66.07,112.092,112.096,112.08,112.082,60.83,False
'2018-07-24T02:38:00',112.065,112.065,112.055,112.064,125.56,112.081,112.082,112.071,112.082,99.55,True
'2018-07-24T02:39:00',112.067,112.083,112.057,112.077,126.89,112.083,112.1,112.074,112.093,111.8,True
'2018-07-24T02:40:00',112.079,112.106,112.077,112.106,107.18,112.095,112.122,112.094,112.122,84.72,False
'2018-07-24T02:41:00',112.105,112.105,112.089,112.091,124.97,112.123,112.123,112.106,112.107,91.48,False
'2018-07-24T02:42:00',112.089,112.096,112.085,112.088,86.2,112.108,112.114,112.102,112.106,69.15,False
'2018-07-24T02:43:00',112.089,112.092,112.082,112.083,81.92,112.107,112.11,112.1,112.102,74.01,True
'2018-07-24T02:44:00',112.084,112.091,112.082,112.091,93.93,112.102,112.107,112.099,112.107,92.15,True
'2018-07-24T02:45:00',112.09,112.095,112.086,112.091,85.22,112.106,112.113,112.102,112.108,91.4,False
'2018-07-24T02:46:00',112.091,112.097,112.075,112.079,78.37,112.106,112.11,112.089,112.09,95.84,False
'2018-07-24T02:47:00',112.077,112.08,112.036,112.05,148.7,112.089,112.091,112.049,112.062,168.7,True
'2018-07-24T02:48:00',112.05,112.057,112.046,112.055,103.64,112.062,112.072,112.06,112.07,105.91,False
'2018-07-24T02:49:00',112.055,112.058,112.05,112.051,61.92,112.071,112.073,112.065,112.068,73.33,False
'2018-07-24T02:50:00',112.051,112.055,112.032,112.034,146.27,112.068,112.071,112.046,112.051,126.06,True
'2018-07-24T02:51:00',112.034,112.047,112.033,112.042,129.79,112.051,112.063,112.05,112.058,89.23,False
'2018-07-24T02:52:00',112.039,112.039,112.023,112.036,188.52,112.052,112.054,112.038,112.053,155.48,True
'2018-07-24T02:53:00',112.036,112.065,112.035,112.065,108.96,112.051,112.082,112.051,112.08,88.78,False
'2018-07-24T02:54:00',112.067,112.067,112.027,112.027,168.07,112.083,112.083,112.041,112.041,125.2,False
'2018-07-24T02:55:00',112.021,112.033,112.004,112.023,192.42,112.038,112.047,112.021,112.039,170.39,False
'2018-07-24T02:56:00',112.023,112.033,112.011,112.015,153.13,112.037,112.049,112.026,112.031,127.91,True
'2018-07-24T02:57:00',112.015,112.035,112.014,112.021,103.84,112.029,112.05,112.029,112.039,89.01,True
'2018-07-24T02:58:00',112.022,112.037,112.02,112.037,66.82,112.038,112.054,112.036,112.054,55.09,False
'2018-07-24T02:59:00',112.037,112.04,112.02,112.023,89.48,112.054,112.056,112.037,112.04,79.16,False
'2018-07-24T03:00:00',112.024,112.025,111.994,111.994,172.11,112.04,112.042,112.009,112.009,146.07,False
'2018-07-24T03:01:00',111.993,111.997,111.983,111.988,147.13,112.01,112.014,111.999,112.006,135.83,True
'2018-07-24T03:02:00',111.99,112.012,111.989,111.997,115.43,112.006,112.023,112.006,112.015,105.75,False
'2018-07-24T03:03:00',111.998,111.999,111.986,111.986,77.84,112.014,112.015,112.0,112.001,64.1,True
'2018-07-24T03:04:00',111.987,112.004,111.984,111.996,102.01,112.003,112.022,112.0,112.011,67.84,True
'2018-07-24T03:05:00',111.997,111.998,111.994,111.998,48.97,112.011,112.014,112.01,112.013,39.82,True
'2018-07-24T03:06:00',111.999,112.001,111.999,112.001,29.31,112.015,112.017,112.014,112.015,23.66,False
'2018-07-24T03:07:00',112.001,112.001,111.995,111.996,67.91,112.015,112.018,112.012,112.012,47.04,False
'2018-07-24T03:08:00',111.996,112.004,111.992,111.992,94.3,112.014,112.02,112.008,112.008,71.07,True
'2018-07-24T03:09:00',111.992,112.017,111.987,112.016,144.69,112.008,112.034,112.005,112.033,114.24,False
'2018-07-24T03:10:00',112.018,112.026,112.012,112.016,75.71,112.037,112.039,112.028,112.032,58.16,False
'2018-07-24T03:11:00',112.016,112.021,112.001,112.006,97.27,112.033,112.037,112.018,112.023,72.31,False
'2018-07-24T03:12:00',112.006,112.01,112.004,112.006,49.86,112.022,112.027,112.02,112.021,52.92,False
'2018-07-24T03:13:00',112.006,112.006,111.998,112.002,100.48,112.022,112.024,112.014,112.018,81.12,True
'2018-07-24T03:14:00',112.001,112.031,112.001,112.031,126.12,112.019,112.049,112.019,112.049,117.02,False
'2018-07-24T03:15:00',112.034,112.034,111.972,111.977,179.22,112.048,112.051,111.988,111.994,200.29,False
'2018-07-24T03:16:00',111.977,111.985,111.931,111.931,174.63,111.993,112.001,111.948,111.95,183.61,False
'2018-07-24T03:17:00',111.932,111.937,111.921,111.923,189.04,111.949,111.953,111.935,111.94,133.17,False
'2018-07-24T03:18:00',111.922,111.928,111.837,111.847,306.62,111.937,111.945,111.85,111.863,251.84,True
'2018-07-24T03:19:00',111.846,111.89,111.846,111.89,238.98,111.861,111.906,111.861,111.906,181.61,True
'2018-07-24T03:20:00',111.892,111.911,111.89,111.893,191.92,111.91,111.93,111.904,111.91,170.0,False
'2018-07-24T03:21:00',111.893,111.898,111.868,111.884,183.26,111.911,111.915,111.884,111.901,153.03,True
'2018-07-24T03:22:00',111.883,111.941,111.883,111.94,149.19,111.9,111.956,111.899,111.956,119.52,False
'2018-07-24T03:23:00',111.94,111.951,111.924,111.927,191.49,111.957,111.969,111.941,111.944,198.33,True
'2018-07-24T03:24:00',111.927,111.941,111.924,111.935,130.07,111.944,111.956,111.941,111.953,151.09,True
'2018-07-24T03:25:00',111.937,111.951,111.937,111.942,106.88,111.953,111.967,111.953,111.959,116.11,False
'2018-07-24T03:26:00',111.942,111.945,111.926,111.928,88.96,111.959,111.962,111.943,111.947,113.14,False
'2018-07-24T03:27:00',111.926,111.931,111.904,111.905,83.88,111.945,111.948,111.92,111.921,88.76,False
'2018-07-24T03:28:00',111.907,111.91,111.892,111.905,119.41,111.925,111.928,111.909,111.921,134.26,True
'2018-07-24T03:29:00',111.904,111.918,111.904,111.918,116.72,111.922,111.937,111.921,111.936,103.35,True
'2018-07-24T03:30:00',111.918,111.947,111.918,111.94,164.4,111.937,111.964,111.936,111.959,170.94,True
'2018-07-24T03:31:00',111.942,111.974,111.942,111.959,194.06,111.959,111.992,111.959,111.975,179.17,False
'2018-07-24T03:32:00',111.959,111.965,111.946,111.954,122.82,111.975,111.984,111.962,111.973,117.55,False
'2018-07-24T03:33:00',111.955,111.956,111.94,111.942,154.43,111.97,111.972,111.958,111.961,152.3,False
'2018-07-24T03:34:00',111.945,111.945,111.923,111.94,154.67,111.962,111.965,111.942,111.958,136.36,True
'2018-07-24T03:35:00',111.942,111.959,111.939,111.945,147.14,111.959,111.977,111.956,111.961,127.01,True
'2018-07-24T03:36:00',111.944,111.957,111.942,111.95,114.67,111.959,111.974,111.957,111.965,100.96,False
'2018-07-24T03:37:00',111.948,111.948,111.934,111.934,84.57,111.964,111.964,111.951,111.952,69.46,True
'2018-07-24T03:38:00',111.936,111.944,111.933,111.944,77.82,111.951,111.96,111.947,111.96,84.08,True
'2018-07-24T03:39:00',111.944,111.948,111.939,111.947,71.2,111.957,111.965,111.953,111.962,81.2,False
'2018-07-24T03:40:00',111.947,111.955,111.942,111.943,109.97,111.96,111.969,111.955,111.958,133.0,False
'2018-07-24T03:41:00',111.943,111.953,111.938,111.938,50.94,111.959,111.968,111.955,111.955,59.14,True
'2018-07-24T03:42:00',111.94,111.945,111.939,111.941,56.01,111.955,111.962,111.953,111.957,66.22,True
'2018-07-24T03:43:00',111.941,111.945,111.935,111.941,80.72,111.954,111.963,111.951,111.958,94.41,True
'2018-07-24T03:44:00',111.943,111.943,111.938,111.943,78.7,111.958,111.959,111.952,111.957,82.04,True
'2018-07-24T03:45:00',111.943,111.969,111.943,111.965,130.52,111.958,111.987,111.958,111.979,127.84,True
'2018-07-24T03:46:00',111.965,111.971,111.955,111.966,91.11,111.982,111.986,111.97,111.98,92.47,True
'2018-07-24T03:47:00',111.966,111.979,111.964,111.973,106.12,111.98,111.994,111.978,111.991,119.43,True
'2018-07-24T03:48:00',111.975,111.986,111.968,111.985,94.04,111.992,112.003,111.983,112.003,136.34,True
'2018-07-24T03:49:00',111.985,112.002,111.984,111.992,113.46,112.0,112.02,111.999,112.009,126.4,False
'2018-07-24T03:50:00',111.994,111.999,111.972,111.985,133.13,112.011,112.014,111.989,111.999,139.56,True
'2018-07-24T03:51:00',111.983,112.009,111.982,112.007,93.0,112.0,112.024,111.995,112.021,121.31,True
'2018-07-24T03:52:00',112.005,112.027,112.005,112.024,97.63,112.021,112.037,112.02,112.035,148.9,True
'2018-07-24T03:53:00',112.025,112.032,112.019,112.028,70.0,112.034,112.042,112.03,112.04,102.18,True
'2018-07-24T03:54:00',112.027,112.041,112.027,112.04,100.46,112.039,112.054,112.038,112.05,149.28,False
'2018-07-24T03:55:00',112.039,112.039,112.014,112.015,74.71,112.05,112.05,112.028,112.03,108.5,True
'2018-07-24T03:56:00',112.016,112.027,112.013,112.026,53.07,112.03,112.04,112.028,112.04,78.95,False
'2018-07-24T03:57:00',112.027,112.045,112.022,112.025,205.09,112.041,112.058,112.036,112.037,237.69,False
'2018-07-24T03:58:00',112.024,112.024,111.987,112.005,168.93,112.037,112.037,112.004,112.021,199.9,True
'2018-07-24T03:59:00',112.004,112.037,112.003,112.026,109.4,112.021,112.053,112.02,112.039,132.62,True
'2018-07-24T04:00:00',112.024,112.044,112.012,112.028,189.63,112.039,112.058,112.024,112.043,247.3,True
'2018-07-24T04:01:00',112.029,112.053,112.029,112.052,63.37,112.045,112.066,112.044,112.061,90.0,True
'2018-07-24T04:02:00',112.052,112.081,112.052,112.078,100.0,112.063,112.089,112.063,112.085,150.49,False
'2018-07-24T04:03:00',112.077,112.081,112.056,112.058,82.7,112.085,112.086,112.068,112.075,128.43,False
'2018-07-24T04:04:00',112.058,112.058,112.048,112.054,108.86,112.075,112.075,112.063,112.069,101.46,True
'2018-07-24T04:05:00',112.054,112.065,112.044,112.065,63.02,112.069,112.075,112.057,112.073,79.0,False
'2018-07-24T04:06:00',112.063,112.064,112.054,112.054,46.53,112.073,112.075,112.07,112.07,57.85,False
'2018-07-24T04:07:00',112.055,112.055,112.041,112.044,85.35,112.071,112.072,112.058,112.064,99.24,False
'2018-07-24T04:08:00',112.044,112.049,112.038,112.042,65.57,112.063,112.067,112.056,112.059,85.76,True
'2018-07-24T04:09:00',112.042,112.056,112.042,112.056,68.8,112.06,112.069,112.06,112.068,110.13,False
'2018-07-24T04:10:00',112.056,112.056,112.033,112.04,107.14,112.069,112.069,112.052,112.059,106.09,True
'2018-07-24T04:11:00',112.044,112.063,112.04,112.055,219.17,112.059,112.079,112.057,112.074,218.59,False
'2018-07-24T04:12:00',112.058,112.058,112.035,112.035,80.93,112.075,112.075,112.054,112.054,71.28,False
'2018-07-24T04:13:00',112.035,112.041,112.03,112.031,120.0,112.056,112.058,112.047,112.049,87.88,True
'2018-07-24T04:14:00',112.031,112.045,112.024,112.04,90.69,112.048,112.061,112.039,112.053,88.3,False
'2018-07-24T04:15:00',112.036,112.04,112.027,112.027,81.01,112.051,112.053,112.039,112.039,53.69,True
'2018-07-24T04:16:00',112.026,112.037,112.023,112.03,144.5,112.038,112.052,112.036,112.047,94.97,False
'2018-07-24T04:17:00',112.03,112.031,112.023,112.024,156.49,112.045,112.048,112.038,112.04,100.16,True
'2018-07-24T04:18:00',112.024,112.031,112.013,112.03,105.18,112.04,112.049,112.03,112.048,102.23,False
'2018-07-24T04:19:00',112.028,112.029,112.018,112.024,101.77,112.048,112.049,112.033,112.04,62.37,True
'2018-07-24T04:20:00',112.022,112.041,112.022,112.032,101.44,112.039,112.053,112.039,112.049,91.15,False
'2018-07-24T04:21:00',112.03,112.031,112.021,112.021,43.92,112.049,112.049,112.036,112.037,54.42,False
'2018-07-24T04:22:00',112.021,112.029,112.016,112.02,71.41,112.037,112.045,112.032,112.036,91.05,False
'2018-07-24T04:23:00',112.022,112.022,112.011,112.011,45.07,112.037,112.039,112.026,112.028,57.57,True
'2018-07-24T04:24:00',112.011,112.033,112.01,112.033,82.64,112.028,112.049,112.026,112.049,105.83,False
'2018-07-24T04:25:00',112.033,112.034,112.024,112.032,90.55,112.05,112.051,112.041,112.051,102.24,True
'2018-07-24T04:26:00',112.032,112.048,112.022,112.037,99.86,112.05,112.064,112.038,112.054,125.12,False
'2018-07-24T04:27:00',112.039,112.043,112.033,112.034,73.96,112.054,112.057,112.05,112.052,78.17,False
'2018-07-24T04:28:00',112.035,112.042,112.031,112.031,64.85,112.054,112.059,112.048,112.048,68.48,False
'2018-07-24T04:29:00',112.032,112.036,112.003,112.007,108.06,112.048,112.05,112.021,112.024,86.85,True
'2018-07-24T04:30:00',112.009,112.022,112.009,112.016,130.17,112.027,112.037,112.026,112.033,125.18,True
'2018-07-24T04:31:00',112.016,112.032,112.016,112.03,60.47,112.032,112.044,112.032,112.042,71.05,True
'2018-07-24T04:32:00',112.031,112.04,112.029,112.038,62.24,112.042,112.053,112.041,112.052,84.88,False
'2018-07-24T04:33:00',112.038,112.042,112.027,112.03,107.69,112.053,112.058,112.044,112.046,115.67,False
'2018-07-24T04:34:00',112.029,112.036,112.022,112.025,128.01,112.047,112.053,112.039,112.041,101.2,False
'2018-07-24T04:35:00',112.025,112.025,112.018,112.022,61.25,112.041,112.043,112.035,112.039,58.19,True
'2018-07-24T04:36:00',112.022,112.027,112.019,112.024,62.33,112.039,112.045,112.036,112.043,62.57,True
'2018-07-24T04:37:00',112.027,112.035,112.026,112.032,88.4,112.043,112.051,112.043,112.048,89.07,False
'2018-07-24T04:38:00',112.03,112.036,112.026,112.03,71.83,112.048,112.051,112.042,112.049,65.41,True
'2018-07-24T04:39:00',112.032,112.036,112.024,112.031,107.47,112.049,112.053,112.041,112.048,114.68,True
'2018-07-24T04:40:00',112.031,112.048,112.031,112.044,103.04,112.048,112.059,112.048,112.057,141.25,False
'2018-07-24T04:41:00',112.044,112.046,112.034,112.039,71.98,112.056,112.058,112.05,112.054,109.06,True
'2018-07-24T04:42:00',112.038,112.042,112.026,112.041,122.32,112.051,112.051,112.044,112.051,86.24,False
'2018-07-24T04:43:00',112.043,112.043,112.033,112.036,49.47,112.053,112.057,112.051,112.051,70.25,False
'2018-07-24T04:44:00',112.033,112.041,112.033,112.036,85.95,112.049,112.058,112.046,112.049,88.31,False
'2018-07-24T04:45:00',112.036,112.036,112.016,112.025,65.38,112.05,112.05,112.031,112.042,50.46,False
'2018-07-24T04:46:00',112.025,112.026,112.017,112.02,113.3,112.041,112.041,112.032,112.036,88.97,False
'2018-07-24T04:47:00',112.02,112.024,112.013,112.013,84.39,112.036,112.039,112.028,112.028,60.11,False
'2018-07-24T04:48:00',112.011,112.015,112.008,112.008,67.91,112.028,112.032,112.023,112.023,59.05,True
'2018-07-24T04:49:00',112.01,112.017,112.008,112.017,52.78,112.025,112.034,112.023,112.034,43.21,False
'2018-07-24T04:50:00',112.018,112.024,112.014,112.017,70.08,112.034,112.042,112.029,112.033,83.19,True
'2018-07-24T04:51:00',112.017,112.017,112.015,112.017,24.84,112.033,112.035,112.031,112.035,27.24,False
'2018-07-24T04:52:00',112.017,112.018,112.011,112.011,59.31,112.034,112.034,112.023,112.025,42.88,True
'2018-07-24T04:53:00',112.01,112.015,112.007,112.015,109.72,112.023,112.03,112.021,112.028,77.1,True
'2018-07-24T04:54:00',112.015,112.022,112.013,112.021,83.52,112.029,112.038,112.029,112.037,67.4,False
'2018-07-24T04:55:00',112.022,112.024,112.018,112.018,38.26,112.038,112.04,112.031,112.033,43.54,False
'2018-07-24T04:56:00',112.016,112.021,112.007,112.018,91.58,112.032,112.035,112.017,112.032,67.17,True
'2018-07-24T04:57:00',112.018,112.031,112.018,112.027,85.04,112.034,112.046,112.033,112.043,102.92,False
'2018-07-24T04:58:00',112.028,112.032,112.022,112.022,85.36,112.043,112.047,112.036,112.036,70.44,True
'2018-07-24T04:59:00',112.019,112.029,112.018,112.023,73.97,112.033,112.044,112.033,112.039,71.57,False
'2018-07-24T05:00:00',112.02,112.027,112.018,112.02,55.48,112.037,112.041,112.034,112.036,59.94,True
'2018-07-24T05:01:00',112.02,112.033,112.02,112.032,52.97,112.037,112.05,112.036,112.049,47.0,True
'2018-07-24T05:02:00',112.029,112.036,112.029,112.032,49.14,112.047,112.052,112.046,112.05,49.41,True
'2018-07-24T05:03:00',112.032,112.04,112.026,112.037,93.76,112.05,112.057,112.042,112.052,69.14,True
'2018-07-24T05:04:00',112.036,112.04,112.029,112.038,53.35,112.052,112.056,112.046,112.056,50.64,False
'2018-07-24T05:05:00',112.039,112.042,112.037,112.038,44.35,112.056,112.059,112.052,112.054,37.75,False
'2018-07-24T05:06:00',112.037,112.04,112.031,112.032,70.0,112.053,112.057,112.045,112.049,52.72,False
'2018-07-24T05:07:00',112.033,112.039,112.031,112.032,48.63,112.047,112.055,112.047,112.048,41.48,False
'2018-07-24T05:08:00',112.032,112.032,112.023,112.03,135.1,112.048,112.049,112.038,112.047,110.8,True
'2018-07-24T05:09:00',112.032,112.042,112.026,112.04,142.68,112.049,112.057,112.044,112.057,154.34,True
'2018-07-24T05:10:00',112.04,112.045,112.038,112.043,123.95,112.056,112.063,112.055,112.06,145.06,False
'2018-07-24T05:11:00',112.043,112.048,112.036,112.036,72.13,112.061,112.066,112.05,112.05,94.39,False
'2018-07-24T05:12:00',112.034,112.037,112.029,112.034,48.72,112.05,112.054,112.048,112.05,53.04,True
'2018-07-24T05:13:00',112.034,112.04,112.03,112.037,70.99,112.053,112.056,112.049,112.054,86.93,False
'2018-07-24T05:14:00',112.036,112.037,112.023,112.024,91.06,112.052,112.054,112.042,112.043,101.53,False
'2018-07-24T05:15:00',112.023,112.026,112.019,112.025,103.55,112.043,112.043,112.036,112.04,101.67,False
'2018-07-24T05:16:00',112.024,112.026,112.017,112.022,65.63,112.04,112.043,112.034,112.04,49.18,True
'2018-07-24T05:17:00',112.022,112.028,112.021,112.025,47.25,112.04,112.046,112.039,112.042,54.89,False
'2018-07-24T05:18:00',112.028,112.031,112.017,112.017,55.32,112.043,112.047,112.034,112.035,63.23,True
'2018-07-24T05:19:00',112.017,112.03,112.017,112.024,66.28,112.034,112.045,112.034,112.041,68.88,False
'2018-07-24T05:20:00',112.023,112.027,112.02,112.024,48.2,112.041,112.042,112.036,112.039,47.8,False
'2018-07-24T05:21:00',112.023,112.023,112.01,112.011,67.92,112.039,112.039,112.027,112.029,59.03,True
'2018-07-24T05:22:00',112.012,112.023,112.011,112.019,76.57,112.029,112.038,112.028,112.036,78.49,True
'2018-07-24T05:23:00',112.02,112.026,112.02,112.024,35.59,112.038,112.043,112.038,112.041,39.64,True
'2018-07-24T05:24:00',112.024,112.03,112.023,112.025,50.8,112.042,112.044,112.039,112.043,60.47,False
'2018-07-24T05:25:00',112.025,112.031,112.024,112.024,92.22,112.043,112.048,112.041,112.041,76.75,False
'2018-07-24T05:26:00',112.024,112.03,112.019,112.023,63.82,112.04,112.044,112.032,112.038,37.57,True
'2018-07-24T05:27:00',112.023,112.048,112.023,112.041,112.98,112.038,112.065,112.038,112.058,72.78,True
'2018-07-24T05:28:00',112.041,112.062,112.041,112.062,87.99,112.058,112.08,112.058,112.079,74.16,False
'2018-07-24T05:29:00',112.062,112.064,112.05,112.052,61.65,112.078,112.079,112.066,112.069,52.83,True
'2018-07-24T05:30:00',112.051,112.07,112.049,112.065,91.4,112.066,112.087,112.064,112.082,94.37,True
'2018-07-24T05:31:00',112.066,112.081,112.066,112.079,163.26,112.083,112.098,112.083,112.096,148.27,True
'2018-07-24T05:32:00',112.079,112.096,112.07,112.09,166.9,112.096,112.113,112.085,112.108,177.13,False
'2018-07-24T05:33:00',112.093,112.107,112.084,112.086,93.94,112.109,112.123,112.099,112.103,94.52,False
'2018-07-24T05:34:00',112.086,112.087,112.08,112.085,64.72,112.103,112.105,112.094,112.098,62.43,False
'2018-07-24T05:35:00',112.085,112.088,112.073,112.075,105.55,112.099,112.102,112.09,112.092,109.51,False
'2018-07-24T05:36:00',112.075,112.079,112.072,112.072,63.59,112.092,112.095,112.086,112.09,55.84,True
'2018-07-24T05:37:00',112.072,112.087,112.072,112.085,94.92,112.09,112.106,112.09,112.101,86.22,True
'2018-07-24T05:38:00',112.087,112.09,112.077,112.085,78.88,112.103,112.106,112.094,112.102,77.48,False
'2018-07-24T05:39:00',112.085,112.092,112.08,112.084,107.43,112.098,112.11,112.097,112.101,100.16,False
'2018-07-24T05:40:00',112.083,112.089,112.078,112.079,67.84,112.101,112.107,112.095,112.097,44.99,True
'2018-07-24T05:41:00',112.079,112.1,112.079,112.099,83.27,112.097,112.118,112.097,112.116,97.61,False
'2018-07-24T05:42:00',112.099,112.099,112.078,112.078,107.65,112.116,112.116,112.097,112.097,101.23,False
'2018-07-24T05:43:00',112.077,112.086,112.074,112.079,52.05,112.096,112.103,112.092,112.095,57.09,False
'2018-07-24T05:44:00',112.078,112.078,112.07,112.07,65.11,112.095,112.096,112.086,112.089,46.49,True
'2018-07-24T05:45:00',112.071,112.077,112.07,112.074,144.31,112.088,112.094,112.087,112.091,91.57,True
'2018-07-24T05:46:00',112.073,112.081,112.073,112.081,94.26,112.091,112.098,112.089,112.097,64.24,True
'2018-07-24T05:47:00',112.079,112.09,112.077,112.082,57.82,112.097,112.105,112.091,112.096,57.38,True
'2018-07-24T05:48:00',112.081,112.089,112.079,112.086,45.48,112.095,112.103,112.093,112.101,40.9,False
'2018-07-24T05:49:00',112.087,112.087,112.083,112.085,25.82,112.102,112.102,112.098,112.101,24.36,False
'2018-07-24T05:50:00',112.083,112.086,112.08,112.08,57.5,112.1,112.103,112.095,112.096,54.99,True
'2018-07-24T05:51:00',112.081,112.085,112.081,112.083,80.84,112.098,112.101,112.097,112.1,48.78,False
'2018-07-24T05:52:00',112.084,112.084,112.077,112.083,37.75,112.1,112.101,112.094,112.098,33.61,True
'2018-07-24T05:53:00',112.082,112.084,112.079,112.084,49.04,112.098,112.101,112.093,112.101,30.7,False
'2018-07-24T05:54:00',112.084,112.084,112.082,112.082,30.24,112.101,112.102,112.097,112.098,25.04,True
'2018-07-24T05:55:00',112.084,112.084,112.082,112.083,20.65,112.101,112.101,112.098,112.1,20.06,False
'2018-07-24T05:56:00',112.084,112.084,112.082,112.082,17.12,112.1,112.102,112.099,112.099,10.69,False
'2018-07-24T05:57:00',112.081,112.085,112.079,112.079,26.42,112.097,112.102,112.096,112.097,23.63,False
'2018-07-24T05:58:00',112.079,112.081,112.073,112.073,74.6,112.096,112.099,112.09,112.09,52.17,True
'2018-07-24T05:59:00',112.073,112.086,112.072,112.075,41.5,112.09,112.102,112.089,112.09,45.85,False
'2018-07-24T06:00:00',112.076,112.077,112.072,112.074,22.38,112.092,112.093,112.089,112.091,24.13,False
'2018-07-24T06:01:00',112.074,112.079,112.07,112.07,19.99,112.091,112.093,112.087,112.087,25.35,False
'2018-07-24T06:02:00',112.068,112.068,112.057,112.058,68.8,112.085,112.085,112.073,112.073,45.08,False
'2018-07-24T06:03:00',112.055,112.058,112.051,112.051,61.99,112.072,112.075,112.067,112.067,48.96,True
'2018-07-24T06:04:00',112.051,112.053,112.043,112.053,47.59,112.069,112.071,112.06,112.071,40.98,False
'2018-07-24T06:05:00',112.054,112.054,112.05,112.05,36.67,112.072,112.072,112.066,112.066,41.41,True
'2018-07-24T06:06:00',112.049,112.056,112.047,112.054,21.6,112.066,112.068,112.065,112.065,28.38,True
'2018-07-24T06:07:00',112.056,112.071,112.056,112.067,59.75,112.068,112.083,112.068,112.083,88.1,False
'2018-07-24T06:08:00',112.069,112.071,112.065,112.067,31.5,112.083,112.084,112.079,112.08,42.08,True
'2018-07-24T06:09:00',112.066,112.074,112.066,112.072,32.94,112.08,112.087,112.08,112.085,47.74,True
'2018-07-24T06:10:00',112.072,112.08,112.07,112.075,35.2,112.085,112.093,112.084,112.091,45.69,True
'2018-07-24T06:11:00',112.077,112.077,112.075,112.076,24.76,112.091,112.092,112.09,112.091,33.68,False
'2018-07-24T06:12:00',112.075,112.075,112.065,112.065,25.82,112.091,112.091,112.079,112.079,33.77,True
'2018-07-24T06:13:00',112.067,112.072,112.065,112.069,28.44,112.079,112.085,112.079,112.083,46.3,False
'2018-07-24T06:14:00',112.071,112.075,112.062,112.064,64.82,112.084,112.087,112.075,112.077,89.22,False
'2018-07-24T06:15:00',112.064,112.067,112.059,112.062,57.28,112.077,112.081,112.074,112.077,69.69,False
'2018-07-24T06:16:00',112.062,112.069,112.058,112.058,94.4,112.077,112.086,112.075,112.075,87.67,True
'2018-07-24T06:17:00',112.059,112.08,112.059,112.08,37.68,112.076,112.095,112.076,112.095,39.69,False
'2018-07-24T06:18:00',112.08,112.08,112.072,112.075,55.71,112.096,112.096,112.089,112.092,55.5,True
'2018-07-24T06:19:00',112.075,112.08,112.073,112.076,39.31,112.091,112.097,112.089,112.092,35.08,False
'2018-07-24T06:20:00',112.073,112.074,112.065,112.065,49.56,112.09,112.09,112.081,112.081,41.4,True
'2018-07-24T06:21:00',112.069,112.074,112.058,112.074,65.75,112.081,112.088,112.074,112.087,63.71,True
'2018-07-24T06:22:00',112.074,112.081,112.073,112.076,36.21,112.087,112.097,112.087,112.092,48.88,False
'2018-07-24T06:23:00',112.076,112.076,112.071,112.071,33.41,112.092,112.092,112.086,112.086,32.26,True
'2018-07-24T06:24:00',112.071,112.076,112.071,112.076,8.88,112.088,112.092,112.088,112.092,7.01,True
'2018-07-24T06:25:00',112.078,112.081,112.078,112.08,20.5,112.095,112.096,112.093,112.096,28.99,True
'2018-07-24T06:26:00',112.081,112.087,112.08,112.086,36.6,112.098,112.103,112.096,112.102,45.05,False
'2018-07-24T06:27:00',112.084,112.09,112.082,112.082,32.48,112.1,112.106,112.097,112.097,37.57,False
'2018-07-24T06:28:00',112.081,112.085,112.075,112.081,108.33,112.097,112.101,112.09,112.097,138.06,False
'2018-07-24T06:29:00',112.083,112.092,112.077,112.079,65.96,112.099,112.103,112.091,112.091,96.84,True
'2018-07-24T06:30:00',112.079,112.097,112.077,112.09,89.08,112.092,112.112,112.092,112.104,120.45,False
'2018-07-24T06:31:00',112.089,112.089,112.077,112.077,52.4,112.104,112.104,112.094,112.096,74.15,False
'2018-07-24T06:32:00',112.077,112.078,112.072,112.077,34.98,112.094,112.095,112.088,112.094,47.55,False
'2018-07-24T06:33:00',112.077,112.084,112.065,112.066,78.52,112.094,112.1,112.083,112.084,79.54,False
'2018-07-24T06:34:00',112.066,112.067,112.06,112.064,29.34,112.084,112.085,112.077,112.082,36.73,True
'2018-07-24T06:35:00',112.063,112.07,112.061,112.068,53.36,112.08,112.087,112.079,112.087,55.76,False
'2018-07-24T06:36:00',112.068,112.075,112.066,112.067,32.05,112.087,112.092,112.083,112.085,32.77,True
'2018-07-24T06:37:00',112.067,112.076,112.067,112.076,34.37,112.085,112.092,112.083,112.092,37.53,False
'2018-07-24T06:38:00',112.074,112.074,112.066,112.066,55.71,112.09,112.09,112.082,112.082,56.36,False
'2018-07-24T06:39:00',112.065,112.071,112.059,112.059,71.57,112.082,112.086,112.075,112.075,80.85,True
'2018-07-24T06:40:00',112.059,112.068,112.059,112.068,32.38,112.076,112.083,112.076,112.083,44.13,True
'2018-07-24T06:41:00',112.068,112.074,112.066,112.074,39.78,112.082,112.089,112.082,112.089,45.44,False
'2018-07-24T06:42:00',112.074,112.087,112.071,112.072,90.31,112.089,112.101,112.086,112.088,95.23,False
'2018-07-24T06:43:00',112.069,112.071,112.044,112.048,135.7,112.086,112.087,112.06,112.062,154.62,True
'2018-07-24T06:44:00',112.045,112.06,112.045,112.057,79.31,112.063,112.075,112.061,112.075,78.0,True
'2018-07-24T06:45:00',112.057,112.067,112.055,112.067,93.99,112.074,112.084,112.072,112.084,85.61,False
'2018-07-24T06:46:00',112.066,112.067,112.06,112.065,63.92,112.084,112.084,112.076,112.078,47.69,False
'2018-07-24T06:47:00',112.065,112.07,112.054,112.054,69.12,112.079,112.083,112.07,112.072,83.76,True
'2018-07-24T06:48:00',112.055,112.061,112.051,112.06,73.02,112.073,112.073,112.067,112.073,91.64,False
'2018-07-24T06:49:00',112.058,112.062,112.052,112.058,70.79,112.072,112.076,112.066,112.073,101.23,False
'2018-07-24T06:50:00',112.057,112.057,112.041,112.042,83.74,112.074,112.074,112.058,112.058,75.52,True
'2018-07-24T06:51:00',112.041,112.049,112.034,112.047,57.62,112.058,112.064,112.05,112.064,76.05,False
'2018-07-24T06:52:00',112.046,112.055,112.043,112.044,44.82,112.064,112.067,112.06,112.06,56.45,False
'2018-07-24T06:53:00',112.045,112.046,112.039,112.043,56.71,112.061,112.063,112.055,112.061,69.55,True
'2018-07-24T06:54:00',112.041,112.052,112.041,112.044,52.71,112.059,112.069,112.058,112.062,67.99,True
'2018-07-24T06:55:00',112.042,112.051,112.041,112.045,37.0,112.059,112.066,112.056,112.061,40.92,True
'2018-07-24T06:56:00',112.043,112.054,112.043,112.051,48.41,112.059,112.067,112.059,112.067,53.54,False
'2018-07-24T06:57:00',112.052,112.056,112.025,112.029,115.42,112.066,112.068,112.042,112.042,121.57,False
'2018-07-24T06:58:00',112.027,112.031,112.017,112.024,63.63,112.042,112.046,112.034,112.039,79.84,False
'2018-07-24T06:59:00',112.029,112.033,112.017,112.018,56.58,112.041,112.045,112.032,112.035,71.17,True
'2018-07-24T07:00:00',112.017,112.03,112.015,112.023,83.3,112.033,112.043,112.031,112.039,112.68,False
'2018-07-24T07:01:00',112.025,112.027,112.014,112.014,68.05,112.041,112.042,112.029,112.03,69.21,False
'2018-07-24T07:02:00',112.02,112.02,112.005,112.01,86.17,112.031,112.038,112.021,112.026,106.8,False
'2018-07-24T07:03:00',112.01,112.014,112.005,112.007,55.84,112.026,112.027,112.02,112.021,60.71,False
'2018-07-24T07:04:00',112.007,112.009,112.003,112.006,40.99,112.022,112.024,112.019,112.022,51.06,True
'2018-07-24T07:05:00',112.006,112.027,112.006,112.021,57.57,112.022,112.042,112.021,112.037,42.55,True
'2018-07-24T07:06:00',112.021,112.034,112.02,112.032,81.11,112.039,112.048,112.035,112.048,94.31,False
'2018-07-24T07:07:00',112.03,112.034,112.018,112.018,55.63,112.048,112.05,112.035,112.035,52.38,True
'2018-07-24T07:08:00',112.018,112.024,112.013,112.024,52.04,112.034,112.039,112.028,112.039,37.0,False
'2018-07-24T07:09:00',112.024,112.028,112.024,112.024,42.26,112.04,112.042,112.039,112.039,39.15,True
'2018-07-24T07:10:00',112.023,112.031,112.019,112.03,84.33,112.038,112.046,112.035,112.046,73.02,False
'2018-07-24T07:11:00',112.029,112.03,112.014,112.014,42.38,112.045,112.045,112.029,112.03,57.36,False
'2018-07-24T07:12:00',112.014,112.017,112.001,112.001,67.74,112.03,112.031,112.017,112.017,56.34,False
'2018-07-24T07:13:00',112.002,112.007,111.984,111.986,92.7,112.017,112.022,112.001,112.001,116.61,True
'2018-07-24T07:14:00',111.985,111.993,111.983,111.993,81.73,112.0,112.006,111.999,112.006,92.26,True
'2018-07-24T07:15:00',111.994,112.009,111.992,112.007,20.1,112.006,112.021,112.006,112.019,23.23,False
'2018-07-24T07:16:00',112.007,112.011,112.005,112.007,40.0,112.019,112.021,112.017,112.019,67.57,False
'2018-07-24T07:17:00',112.006,112.01,112.002,112.002,53.29,112.019,112.022,112.019,112.019,93.87,True
'2018-07-24T07:18:00',112.004,112.016,112.004,112.004,33.54,112.018,112.025,112.018,112.019,47.54,True
'2018-07-24T07:19:00',112.005,112.012,112.005,112.011,30.74,112.019,112.026,112.019,112.026,23.91,False
'2018-07-24T07:20:00',112.009,112.013,112.007,112.007,54.69,112.026,112.028,112.023,112.023,51.79,True
'2018-07-24T07:21:00',112.007,112.01,112.006,112.01,41.95,112.023,112.025,112.021,112.025,38.2,True
'2018-07-24T07:22:00',112.01,112.016,112.007,112.014,48.57,112.025,112.031,112.023,112.031,51.77,False
'2018-07-24T07:23:00',112.014,112.018,112.011,112.013,46.39,112.031,112.034,112.027,112.028,43.31,True
'2018-07-24T07:24:00',112.014,112.017,112.006,112.015,76.39,112.028,112.031,112.021,112.031,77.31,False
'2018-07-24T07:25:00',112.013,112.013,112.001,112.001,70.92,112.029,112.029,112.016,112.016,74.25,True
'2018-07-24T07:26:00',111.999,112.003,111.987,112.003,75.71,112.015,112.019,112.002,112.019,70.71,True
'2018-07-24T07:27:00',112.003,112.006,111.997,112.004,69.42,112.019,112.021,112.014,112.021,60.09,True
'2018-07-24T07:28:00',112.004,112.012,112.004,112.012,30.77,112.021,112.027,112.02,112.026,41.09,True
'2018-07-24T07:29:00',112.012,112.023,112.01,112.022,66.48,112.026,112.038,112.026,112.036,66.54,False
'2018-07-24T07:30:00',112.022,112.023,112.008,112.009,80.31,112.036,112.04,112.026,112.026,86.76,True
'2018-07-24T07:31:00',112.01,112.023,112.007,112.017,47.61,112.026,112.035,112.024,112.032,48.48,False
'2018-07-24T07:32:00',112.016,112.022,112.015,112.015,58.8,112.032,112.037,112.03,112.032,46.21,True
'2018-07-24T07:33:00',112.015,112.018,112.014,112.018,20.96,112.029,112.033,112.029,112.033,19.49,False
'2018-07-24T07:34:00',112.018,112.021,112.01,112.01,57.13,112.034,112.035,112.025,112.026,41.98,True
'2018-07-24T07:35:00',112.01,112.023,112.009,112.021,40.76,112.026,112.035,112.025,112.03,49.51,True
'2018-07-24T07:36:00',112.021,112.024,112.021,112.024,24.0,112.03,112.034,112.03,112.033,35.71,False
'2018-07-24T07:37:00',112.024,112.025,112.012,112.021,32.01,112.033,112.038,112.026,112.038,31.86,True
'2018-07-24T07:38:00',112.023,112.03,112.015,112.024,65.29,112.039,112.046,112.029,112.038,61.79,False
'2018-07-24T07:39:00',112.024,112.027,112.013,112.014,64.38,112.038,112.042,112.03,112.03,66.03,True
'2018-07-24T07:40:00',112.017,112.018,112.015,112.017,68.74,112.03,112.034,112.028,112.03,53.87,True
'2018-07-24T07:41:00',112.018,112.024,112.017,112.024,52.58,112.031,112.039,112.031,112.039,53.78,True
'2018-07-24T07:42:00',112.022,112.031,112.021,112.028,76.63,112.04,112.046,112.039,112.044,90.66,False
'2018-07-24T07:43:00',112.029,112.029,112.019,112.019,103.03,112.045,112.046,112.034,112.034,111.09,False
'2018-07-24T07:44:00',112.019,112.022,112.018,112.018,23.22,112.034,112.04,112.034,112.034,25.28,True
'2018-07-24T07:45:00',112.019,112.02,112.012,112.019,61.89,112.035,112.035,112.028,112.035,75.53,False
'2018-07-24T07:46:00',112.019,112.019,112.008,112.008,56.12,112.036,112.036,112.025,112.026,57.83,True
'2018-07-24T07:47:00',112.009,112.011,112.0,112.01,45.84,112.026,112.026,112.014,112.025,39.53,False
'2018-07-24T07:48:00',112.01,112.01,112.003,112.005,61.62,112.025,112.027,112.019,112.021,68.99,True
'2018-07-24T07:49:00',112.006,112.01,112.004,112.007,58.33,112.021,112.025,112.02,112.023,54.09,True
'2018-07-24T07:50:00',112.007,112.014,112.007,112.014,51.44,112.023,112.031,112.023,112.029,46.99,True
'2018-07-24T07:51:00',112.014,112.018,112.012,112.018,39.0,112.029,112.034,112.028,112.031,47.53,False
'2018-07-24T07:52:00',112.019,112.019,112.015,112.017,27.76,112.031,112.034,112.031,112.033,32.93,True
'2018-07-24T07:53:00',112.015,112.025,112.012,112.024,53.06,112.031,112.042,112.028,112.042,60.34,False
'2018-07-24T07:54:00',112.024,112.026,112.021,112.021,24.6,112.041,112.042,112.037,112.037,36.25,True
'2018-07-24T07:55:00',112.021,112.037,112.021,112.035,44.26,112.036,112.054,112.036,112.054,48.76,False
'2018-07-24T07:56:00',112.035,112.036,112.015,112.025,89.59,112.054,112.054,112.031,112.039,95.37,False
'2018-07-24T07:57:00',112.024,112.024,112.01,112.011,55.54,112.039,112.039,112.026,112.027,61.81,True
'2018-07-24T07:58:00',112.011,112.025,112.011,112.013,57.35,112.027,112.037,112.026,112.026,74.55,True
'2018-07-24T07:59:00',112.012,112.02,112.012,112.017,39.98,112.026,112.034,112.026,112.034,43.89,False
'2018-07-24T08:00:00',112.018,112.018,111.991,111.994,90.27,112.033,112.033,112.0,112.006,73.12,True
'2018-07-24T08:01:00',111.995,112.016,111.995,112.006,86.66,112.004,112.028,112.004,112.017,71.45,True
'2018-07-24T08:02:00',112.007,112.015,112.004,112.008,69.7,112.017,112.026,112.015,112.018,45.1,True
'2018-07-24T08:03:00',112.008,112.024,112.008,112.023,93.8,112.019,112.035,112.017,112.034,82.62,False
'2018-07-24T08:04:00',112.02,112.024,112.013,112.014,93.89,112.035,112.036,112.025,112.026,85.31,True
'2018-07-24T08:05:00',112.014,112.024,112.012,112.017,56.95,112.026,112.034,112.025,112.03,83.65,False
'2018-07-24T08:06:00',112.017,112.022,112.012,112.013,37.63,112.03,112.033,112.024,112.024,52.69,False
'2018-07-24T08:07:00',112.012,112.019,112.007,112.009,53.11,112.024,112.031,112.022,112.022,63.73,False
'2018-07-24T08:08:00',112.009,112.02,111.999,111.999,94.2,112.022,112.035,112.013,112.013,112.93,False
'2018-07-24T08:09:00',111.997,112.008,111.995,111.996,75.84,112.013,112.021,112.009,112.009,109.0,False
'2018-07-24T08:10:00',111.996,112.014,111.976,111.986,139.07,112.009,112.026,111.991,111.999,159.33,False
'2018-07-24T08:11:00',111.986,111.994,111.974,111.981,137.82,111.999,112.006,111.988,111.995,155.35,False
'2018-07-24T08:12:00',111.98,111.981,111.956,111.956,139.57,111.993,111.994,111.967,111.969,116.68,True
'2018-07-24T08:13:00',111.954,111.974,111.953,111.964,237.43,111.967,111.988,111.966,111.977,185.09,False
'2018-07-24T08:14:00',111.963,111.976,111.963,111.964,97.37,111.978,111.989,111.976,111.977,66.64,True
'2018-07-24T08:15:00',111.963,111.972,111.957,111.964,137.41,111.977,111.987,111.971,111.98,130.85,True
'2018-07-24T08:16:00',111.965,111.971,111.959,111.97,105.32,111.98,111.988,111.974,111.986,92.0,True
'2018-07-24T08:17:00',111.97,111.98,111.97,111.976,94.97,111.987,111.997,111.986,111.993,95.29,True
'2018-07-24T08:18:00',111.976,111.995,111.976,111.989,145.96,111.994,112.011,111.992,112.003,134.26,True
'2018-07-24T08:19:00',111.986,111.992,111.985,111.992,138.65,112.001,112.008,111.999,112.008,112.37,True
'2018-07-24T08:20:00',111.992,111.994,111.98,111.994,130.75,112.008,112.008,111.994,112.008,123.08,False
'2018-07-24T08:21:00',111.993,111.997,111.981,111.99,142.59,112.008,112.013,111.996,112.008,128.98,False
'2018-07-24T08:22:00',111.989,111.995,111.962,111.964,109.05,112.006,112.006,111.976,111.977,86.75,True
'2018-07-24T08:23:00',111.965,111.984,111.965,111.984,68.69,111.979,111.993,111.977,111.993,97.4,True
'2018-07-24T08:24:00',111.984,112.001,111.984,111.993,117.39,111.994,112.016,111.994,112.009,153.93,False
'2018-07-24T08:25:00',111.995,111.995,111.984,111.985,134.09,112.009,112.009,111.999,112.0,96.65,False
'2018-07-24T08:26:00',111.985,111.987,111.973,111.976,132.97,112.0,112.003,111.987,111.99,96.9,True
'2018-07-24T08:27:00',111.976,111.984,111.97,111.977,119.78,111.991,112.0,111.985,111.989,103.27,False
'2018-07-24T08:28:00',111.975,111.977,111.961,111.969,117.03,111.989,111.991,111.977,111.984,120.15,True
'2018-07-24T08:29:00',111.966,111.986,111.966,111.985,91.1,111.984,112.002,111.983,112.0,99.45,False
'2018-07-24T08:30:00',111.985,111.985,111.956,111.966,167.0,111.999,112.0,111.968,111.98,159.31,False
'2018-07-24T08:31:00',111.966,111.974,111.957,111.966,154.7,111.98,111.987,111.973,111.98,134.61,True
'2018-07-24T08:32:00',111.965,111.975,111.964,111.975,138.11,111.98,111.988,111.979,111.988,102.74,False
'2018-07-24T08:33:00',111.974,111.975,111.964,111.968,148.62,111.988,111.988,111.979,111.984,101.88,True
'2018-07-24T08:34:00',111.968,111.988,111.961,111.985,173.53,111.984,112.0,111.975,112.0,151.41,False
'2018-07-24T08:35:00',111.985,111.998,111.977,111.978,163.03,111.999,112.014,111.994,111.994,165.53,True
'2018-07-24T08:36:00',111.979,111.989,111.973,111.986,185.73,111.994,112.006,111.987,112.002,134.04,False
'2018-07-24T08:37:00',111.986,111.996,111.977,111.979,116.16,112.002,112.013,111.993,111.995,157.56,True
'2018-07-24T08:38:00',111.978,111.99,111.973,111.983,198.83,111.995,112.007,111.989,111.998,219.51,True
'2018-07-24T08:39:00',111.984,112.0,111.98,112.0,165.27,111.999,112.016,111.995,112.014,191.34,True
'2018-07-24T08:40:00',112.0,112.003,111.995,112.001,112.45,112.014,112.019,112.008,112.014,128.49,False
'2018-07-24T08:41:00',112.001,112.007,111.99,111.99,127.42,112.014,112.022,112.005,112.005,130.63,False
'2018-07-24T08:42:00',111.99,111.992,111.973,111.974,142.53,112.005,112.007,111.99,111.992,157.5,False
'2018-07-24T08:43:00',111.974,111.984,111.962,111.964,122.3,111.992,112.0,111.978,111.978,125.15,False
'2018-07-24T08:44:00',111.964,111.974,111.962,111.963,122.11,111.978,111.99,111.975,111.975,122.67,False
'2018-07-24T08:45:00',111.963,111.971,111.959,111.961,94.75,111.974,111.98,111.967,111.97,53.0,False
'2018-07-24T08:46:00',111.959,111.981,111.957,111.957,161.69,111.97,111.993,111.97,111.973,107.0,False
'2018-07-24T08:47:00',111.957,111.965,111.95,111.956,131.87,111.973,111.98,111.965,111.97,101.17,False
'2018-07-24T08:48:00',111.956,111.956,111.941,111.942,210.02,111.969,111.97,111.956,111.958,165.94,True
'2018-07-24T08:49:00',111.942,111.964,111.942,111.96,171.71,111.958,111.977,111.957,111.975,137.72,True
'2018-07-24T08:50:00',111.962,111.977,111.947,111.961,187.6,111.976,111.99,111.959,111.978,165.16,False
'2018-07-24T08:51:00',111.963,111.963,111.943,111.947,163.77,111.978,111.978,111.956,111.963,117.92,True
'2018-07-24T08:52:00',111.947,111.956,111.947,111.955,99.03,111.962,111.972,111.961,111.97,103.31,True
'2018-07-24T08:53:00',111.955,111.958,111.947,111.958,97.63,111.97,111.974,111.963,111.973,92.31,False
'2018-07-24T08:54:00',111.957,111.958,111.938,111.944,154.87,111.973,111.974,111.952,111.957,156.17,False
'2018-07-24T08:55:00',111.942,111.948,111.924,111.93,133.09,111.957,111.963,111.939,111.943,125.66,False
'2018-07-24T08:56:00',111.93,111.932,111.919,111.924,106.48,111.944,111.946,111.933,111.938,119.32,False
'2018-07-24T08:57:00',111.924,111.925,111.906,111.914,94.1,111.938,111.941,111.922,111.929,116.89,False
'2018-07-24T08:58:00',111.915,111.918,111.9,111.905,153.31,111.928,111.932,111.916,111.92,195.84,False
'2018-07-24T08:59:00',111.902,111.909,111.892,111.896,199.96,111.916,111.923,111.907,111.911,224.73,False
'2018-07-24T09:00:00',111.897,111.906,111.849,111.884,279.5,111.911,111.92,111.86,111.897,271.61,True
'2018-07-24T09:01:00',111.884,111.906,111.873,111.898,233.99,111.897,111.921,111.885,111.914,197.93,True
'2018-07-24T09:02:00',111.898,111.924,111.898,111.9,232.45,111.914,111.938,111.91,111.912,181.42,True
'2018-07-24T09:03:00',111.901,111.914,111.9,111.906,154.94,111.915,111.927,111.913,111.917,158.85,False
'2018-07-24T09:04:00',111.903,111.92,111.899,111.905,181.53,111.915,111.935,111.905,111.913,162.21,False
'2018-07-24T09:05:00',111.906,111.912,111.889,111.898,201.61,111.912,111.916,111.895,111.906,150.0,False
'2018-07-24T09:06:00',111.897,111.9,111.886,111.891,222.64,111.907,111.912,111.899,111.904,140.1,True
'2018-07-24T09:07:00',111.892,111.903,111.872,111.893,190.19,111.904,111.915,111.884,111.907,179.68,True
'2018-07-24T09:08:00',111.894,111.924,111.894,111.918,130.24,111.908,111.934,111.908,111.932,173.88,False
'2018-07-24T09:09:00',111.918,111.918,111.855,111.858,216.0,111.931,111.931,111.868,111.872,200.72,True
'2018-07-24T09:10:00',111.861,111.873,111.86,111.866,168.01,111.874,111.888,111.874,111.881,138.99,True
'2018-07-24T09:11:00',111.866,111.894,111.865,111.879,237.91,111.881,111.909,111.879,111.892,219.11,False
'2018-07-24T09:12:00',111.88,111.887,111.858,111.868,251.85,111.895,111.899,111.873,111.885,221.81,False
'2018-07-24T09:13:00',111.87,111.873,111.851,111.853,180.37,111.886,111.889,111.866,111.867,144.27,False
'2018-07-24T09:14:00',111.853,111.866,111.851,111.851,177.69,111.869,111.881,111.865,111.865,169.08,True
'2018-07-24T09:15:00',111.851,111.86,111.84,111.86,195.73,111.864,111.874,111.854,111.873,183.59,True
'2018-07-24T09:16:00',111.86,111.878,111.856,111.863,210.18,111.874,111.894,111.871,111.875,148.55,True
'2018-07-24T09:17:00',111.864,111.89,111.864,111.888,195.77,111.872,111.906,111.872,111.901,144.67,True
'2018-07-24T09:18:00',111.887,111.909,111.886,111.903,174.4,111.903,111.925,111.902,111.916,173.76,False
'2018-07-24T09:19:00',111.902,111.902,111.841,111.846,209.9,111.916,111.916,111.856,111.86,191.74,True
'2018-07-24T09:20:00',111.847,111.863,111.847,111.85,168.6,111.863,111.877,111.863,111.868,215.86,False
'2018-07-24T09:21:00',111.851,111.856,111.839,111.842,194.46,111.866,111.87,111.854,111.857,205.4,False
'2018-07-24T09:22:00',111.841,111.843,111.817,111.82,171.79,111.857,111.857,111.829,111.833,170.45,False
'2018-07-24T09:23:00',111.819,111.821,111.796,111.813,201.35,111.834,111.834,111.811,111.829,192.81,True
'2018-07-24T09:24:00',111.816,111.827,111.808,111.827,187.88,111.829,111.842,111.822,111.841,180.05,True
'2018-07-24T09:25:00',111.827,111.87,111.827,111.85,188.95,111.842,111.879,111.841,111.865,158.9,True
'2018-07-24T09:26:00',111.85,111.874,111.849,111.869,217.9,111.866,111.889,111.864,111.884,193.73,True
'2018-07-24T09:27:00',111.869,111.895,111.867,111.891,141.28,111.88,111.91,111.88,111.906,120.72,False
'2018-07-24T09:28:00',111.892,111.9,111.869,111.869,123.45,111.907,111.915,111.884,111.884,116.78,False
'2018-07-24T09:29:00',111.869,111.874,111.85,111.852,158.12,111.884,111.887,111.866,111.867,188.39,True
'2018-07-24T09:30:00',111.852,111.931,111.852,111.923,354.27,111.87,111.945,111.87,111.935,408.21,True
'2018-07-24T09:31:00',111.923,111.958,111.917,111.951,212.05,111.938,111.973,111.931,111.967,280.76,False
'2018-07-24T09:32:00',111.954,111.963,111.914,111.921,284.18,111.967,111.978,111.927,111.934,283.79,False
'2018-07-24T09:33:00',111.922,111.932,111.914,111.917,194.84,111.934,111.946,111.929,111.932,193.08,True
'2018-07-24T09:34:00',111.918,111.925,111.908,111.918,150.58,111.933,111.937,111.923,111.931,128.73,True
'2018-07-24T09:35:00',111.918,111.944,111.916,111.942,318.27,111.931,111.957,111.931,111.957,282.94,True
'2018-07-24T09:36:00',111.945,111.959,111.937,111.949,232.86,111.959,111.97,111.948,111.961,178.44,True
'2018-07-24T09:37:00',111.951,111.961,111.946,111.954,233.96,111.961,111.975,111.96,111.969,207.39,True
'2018-07-24T09:38:00',111.955,111.967,111.95,111.955,179.92,111.97,111.98,111.965,111.969,210.99,True
'2018-07-24T09:39:00',111.957,111.962,111.949,111.959,119.93,111.969,111.976,111.964,111.976,110.35,True
'2018-07-24T09:40:00',111.96,111.979,111.954,111.97,185.42,111.976,111.993,111.969,111.983,167.32,False
'2018-07-24T09:41:00',111.971,111.98,111.967,111.967,154.53,111.985,111.993,111.976,111.976,135.13,True
'2018-07-24T09:42:00',111.966,111.976,111.963,111.97,138.82,111.979,111.989,111.977,111.984,130.43,True
'2018-07-24T09:43:00',111.972,111.98,111.968,111.975,191.45,111.986,111.995,111.979,111.986,144.09,False
'2018-07-24T09:44:00',111.975,111.98,111.952,111.953,208.68,111.986,111.993,111.966,111.968,198.86,True
'2018-07-24T09:45:00',111.953,111.962,111.946,111.958,185.03,111.968,111.976,111.962,111.972,172.62,False
'2018-07-24T09:46:00',111.958,111.958,111.947,111.948,161.69,111.972,111.972,111.961,111.962,123.34,True
'2018-07-24T09:47:00',111.947,111.971,111.937,111.965,122.35,111.962,111.98,111.954,111.98,162.77,False
'2018-07-24T09:48:00',111.963,111.963,111.945,111.949,100.03,111.977,111.977,111.96,111.964,121.93,True
'2018-07-24T09:49:00',111.947,111.959,111.947,111.953,99.37,111.964,111.969,111.963,111.967,92.46,True
'2018-07-24T09:50:00',111.952,111.977,111.947,111.969,184.87,111.966,111.993,111.962,111.984,137.23,False
'2018-07-24T09:51:00',111.968,111.971,111.947,111.949,121.25,111.984,111.984,111.962,111.966,162.2,False
'2018-07-24T09:52:00',111.948,111.955,111.943,111.947,113.98,111.964,111.969,111.958,111.962,125.18,False
'2018-07-24T09:53:00',111.948,111.948,111.927,111.935,162.52,111.963,111.963,111.94,111.95,166.28,False
'2018-07-24T09:54:00',111.936,111.936,111.911,111.916,157.54,111.948,111.949,111.924,111.931,147.51,False
'2018-07-24T09:55:00',111.915,111.918,111.904,111.909,180.43,111.931,111.931,111.918,111.924,166.68,False
'2018-07-24T09:56:00',111.91,111.911,111.892,111.899,127.43,111.924,111.927,111.908,111.912,125.49,True
'2018-07-24T09:57:00',111.897,111.913,111.897,111.913,120.21,111.913,111.928,111.912,111.928,123.14,False
'2018-07-24T09:58:00',111.914,111.915,111.895,111.895,116.53,111.928,111.929,111.91,111.91,132.13,True
'2018-07-24T09:59:00',111.895,111.92,111.888,111.92,107.54,111.91,111.936,111.904,111.936,115.0,False
'2018-07-24T10:00:00',111.92,111.921,111.859,111.86,163.13,111.937,111.937,111.874,111.874,198.25,False
'2018-07-24T10:01:00',111.861,111.87,111.843,111.849,118.24,111.874,111.886,111.856,111.862,119.79,False
'2018-07-24T10:02:00',111.851,111.861,111.842,111.847,196.99,111.86,111.875,111.856,111.862,164.21,True
'2018-07-24T10:03:00',111.846,111.863,111.843,111.858,163.15,111.861,111.877,111.859,111.872,159.97,False
'2018-07-24T10:04:00',111.859,111.86,111.852,111.854,87.21,111.872,111.874,111.866,111.866,89.6,True
'2018-07-24T10:05:00',111.853,111.868,111.851,111.866,152.55,111.866,111.882,111.862,111.878,149.84,True
'2018-07-24T10:06:00',111.866,111.875,111.862,111.866,146.68,111.879,111.888,111.876,111.88,130.54,True
'2018-07-24T10:07:00',111.867,111.876,111.865,111.873,115.55,111.88,111.888,111.879,111.884,172.88,False
'2018-07-24T10:08:00',111.873,111.88,111.862,111.865,138.04,111.886,111.892,111.874,111.877,203.32,True
'2018-07-24T10:09:00',111.865,111.869,111.859,111.865,148.61,111.877,111.884,111.872,111.881,187.55,False
'2018-07-24T10:10:00',111.865,111.873,111.846,111.853,130.49,111.88,111.888,111.863,111.867,148.04,True
'2018-07-24T10:11:00',111.854,111.865,111.851,111.856,133.18,111.869,111.879,111.865,111.87,117.35,True
'2018-07-24T10:12:00',111.855,111.87,111.855,111.869,88.43,111.87,111.882,111.869,111.882,92.11,False
'2018-07-24T10:13:00',111.869,111.875,111.853,111.854,142.34,111.882,111.885,111.865,111.867,130.41,False
'2018-07-24T10:14:00',111.855,111.863,111.842,111.842,159.63,111.868,111.877,111.857,111.857,156.45,False
'2018-07-24T10:15:00',111.842,111.853,111.84,111.841,197.12,111.857,111.867,111.854,111.856,231.53,False
'2018-07-24T10:16:00',111.841,111.845,111.836,111.837,110.18,111.856,111.86,111.85,111.854,139.52,True
'2018-07-24T10:17:00',111.837,111.85,111.836,111.843,122.56,111.854,111.865,111.852,111.856,150.09,True
'2018-07-24T10:18:00',111.843,111.857,111.839,111.85,83.08,111.856,111.87,111.855,111.862,131.72,True
'2018-07-24T10:19:00',111.851,111.871,111.848,111.869,53.5,111.863,111.88,111.863,111.878,81.3,False
'2018-07-24T10:20:00',111.869,111.88,111.867,111.868,57.5,111.878,111.89,111.877,111.878,85.56,True
'2018-07-24T10:21:00',111.87,111.883,111.866,111.879,128.94,111.878,111.894,111.877,111.891,189.34,False
'2018-07-24T10:22:00',111.88,111.88,111.864,111.878,90.12,111.891,111.892,111.876,111.892,125.71,True
'2018-07-24T10:23:00',111.879,111.882,111.869,111.88,94.5,111.892,111.897,111.88,111.893,104.51,False
'2018-07-24T10:24:00',111.882,111.883,111.87,111.87,103.38,111.895,111.898,111.885,111.885,95.54,False
'2018-07-24T10:25:00',111.871,111.873,111.84,111.84,110.58,111.885,111.886,111.85,111.852,97.11,True
'2018-07-24T10:26:00',111.84,111.849,111.827,111.841,113.52,111.852,111.859,111.838,111.852,85.09,True
'2018-07-24T10:27:00',111.84,111.845,111.831,111.842,84.04,111.852,111.858,111.844,111.857,75.18,False
'2018-07-24T10:28:00',111.842,111.842,111.819,111.828,146.2,111.856,111.856,111.833,111.841,112.23,False
'2018-07-24T10:29:00',111.828,111.833,111.821,111.825,181.31,111.84,111.847,111.834,111.839,156.85,True
'2018-07-24T10:30:00',111.827,111.85,111.825,111.84,135.53,111.84,111.863,111.84,111.853,165.02,True
'2018-07-24T10:31:00',111.839,111.853,111.839,111.85,132.9,111.852,111.867,111.851,111.863,148.84,True
'2018-07-24T10:32:00',111.851,111.866,111.85,111.855,69.56,111.863,111.879,111.863,111.867,99.53,True
'2018-07-24T10:33:00',111.855,111.865,111.851,111.862,86.04,111.867,111.876,111.866,111.875,112.74,True
'2018-07-24T10:34:00',111.863,111.875,111.85,111.868,80.35,111.875,111.886,111.863,111.883,85.12,True
'2018-07-24T10:35:00',111.868,111.877,111.859,111.872,79.61,111.881,111.89,111.872,111.884,83.05,False
'2018-07-24T10:36:00',111.874,111.874,111.851,111.851,128.51,111.885,111.885,111.864,111.864,142.51,False
'2018-07-24T10:37:00',111.85,111.854,111.842,111.85,65.0,111.864,111.868,111.855,111.863,77.13,True
'2018-07-24T10:38:00',111.85,111.86,111.848,111.86,70.39,111.863,111.873,111.863,111.873,72.26,False
'2018-07-24T10:39:00',111.863,111.863,111.854,111.855,71.06,111.874,111.877,111.868,111.868,85.81,True
'2018-07-24T10:40:00',111.855,111.858,111.851,111.855,68.73,111.865,111.871,111.864,111.869,75.93,True
'2018-07-24T10:41:00',111.855,111.867,111.847,111.864,109.62,111.868,111.881,111.861,111.877,113.16,True
'2018-07-24T10:42:00',111.863,111.881,111.86,111.879,87.03,111.876,111.893,111.871,111.893,63.46,True
'2018-07-24T10:43:00',111.879,111.884,111.879,111.882,60.3,111.892,111.895,111.892,111.895,54.17,False
'2018-07-24T10:44:00',111.883,111.884,111.867,111.867,38.93,111.895,111.895,111.878,111.878,56.64,False
'2018-07-24T10:45:00',111.865,111.872,111.862,111.864,69.44,111.877,111.883,111.874,111.878,110.64,True
'2018-07-24T10:46:00',111.864,111.87,111.86,111.864,62.21,111.878,111.883,111.875,111.879,73.57,True
'2018-07-24T10:47:00',111.863,111.869,111.858,111.869,43.75,111.877,111.884,111.869,111.884,54.28,True
'2018-07-24T10:48:00',111.871,111.876,111.869,111.87,70.74,111.884,111.892,111.881,111.883,62.12,True
'2018-07-24T10:49:00',111.87,111.88,111.866,111.879,51.56,111.882,111.891,111.88,111.891,71.25,False
'2018-07-24T10:50:00',111.877,111.877,111.864,111.873,64.47,111.891,111.892,111.878,111.889,84.0,False
'2018-07-24T10:51:00',111.873,111.875,111.85,111.852,73.69,111.887,111.889,111.864,111.866,74.25,True
'2018-07-24T10:52:00',111.852,111.862,111.85,111.854,109.74,111.866,111.874,111.862,111.869,92.02,False
'2018-07-24T10:53:00',111.854,111.864,111.848,111.848,112.86,111.87,111.877,111.861,111.863,112.0,True
'2018-07-24T10:54:00',111.848,111.86,111.848,111.859,77.77,111.863,111.873,111.863,111.873,97.09,True
'2018-07-24T10:55:00',111.861,111.871,111.859,111.871,60.05,111.874,111.882,111.871,111.882,83.43,False
'2018-07-24T10:56:00',111.87,111.872,111.854,111.858,59.27,111.882,111.882,111.869,111.873,84.09,False
'2018-07-24T10:57:00',111.861,111.863,111.855,111.856,96.98,111.873,111.877,111.872,111.872,87.33,True
'2018-07-24T10:58:00',111.857,111.872,111.857,111.865,72.18,111.872,111.884,111.872,111.88,59.22,True
'2018-07-24T10:59:00',111.866,111.868,111.86,111.867,143.7,111.881,111.882,111.872,111.882,117.27,False
'2018-07-24T11:00:00',111.867,111.876,111.861,111.863,118.25,111.883,111.89,111.874,111.875,126.41,False
'2018-07-24T11:01:00',111.862,111.871,111.856,111.86,125.29,111.875,111.885,111.87,111.877,130.39,True
'2018-07-24T11:02:00',111.86,111.874,111.86,111.866,161.85,111.877,111.888,111.875,111.876,141.9,False
'2018-07-24T11:03:00',111.866,111.871,111.859,111.859,109.62,111.876,111.88,111.87,111.871,67.06,True
'2018-07-24T11:04:00',111.861,111.872,111.86,111.865,94.28,111.871,111.881,111.871,111.877,54.0,True
'2018-07-24T11:05:00',111.868,111.868,111.855,111.867,87.35,111.877,111.877,111.867,111.877,57.12,False
'2018-07-24T11:06:00',111.866,111.871,111.863,111.863,84.96,111.877,111.881,111.874,111.874,54.75,False
'2018-07-24T11:07:00',111.861,111.862,111.85,111.858,57.46,111.874,111.874,111.862,111.868,46.46,False
'2018-07-24T11:08:00',111.857,111.861,111.839,111.839,136.77,111.868,111.87,111.849,111.849,98.75,False
'2018-07-24T11:09:00',111.838,111.842,111.829,111.837,89.59,111.846,111.853,111.84,111.848,88.62,False
'2018-07-24T11:10:00',111.84,111.84,111.82,111.831,82.55,111.85,111.85,111.832,111.841,141.7,True
'2018-07-24T11:11:00',111.831,111.841,111.826,111.841,72.0,111.841,111.851,111.835,111.851,92.1,True
'2018-07-24T11:12:00',111.841,111.855,111.834,111.848,71.87,111.851,111.866,111.845,111.858,117.34,False
'2018-07-24T11:13:00',111.846,111.859,111.844,111.845,95.48,111.859,111.869,111.857,111.857,130.09,True
'2018-07-24T11:14:00',111.847,111.857,111.839,111.85,82.76,111.858,111.869,111.849,111.863,99.07,False
'2018-07-24T11:15:00',111.852,111.855,111.833,111.839,86.94,111.863,111.867,111.847,111.851,121.01,False
'2018-07-24T11:16:00',111.841,111.844,111.83,111.834,90.56,111.852,111.86,111.845,111.846,101.36,True
'2018-07-24T11:17:00',111.833,111.847,111.833,111.845,106.54,111.846,111.859,111.846,111.857,101.64,True
'2018-07-24T11:18:00',111.841,111.851,111.837,111.846,98.39,111.857,111.863,111.848,111.857,91.04,False
'2018-07-24T11:19:00',111.845,111.861,111.844,111.844,100.13,111.857,111.873,111.854,111.854,100.71,True
'2018-07-24T11:20:00',111.844,111.848,111.839,111.843,55.71,111.856,111.861,111.849,111.857,67.5,True
'2018-07-24T11:21:00',111.84,111.852,111.838,111.844,97.91,111.856,111.865,111.852,111.857,74.81,True
'2018-07-24T11:22:00',111.844,111.856,111.842,111.856,111.51,111.859,111.87,111.854,111.87,60.13,True
'2018-07-24T11:23:00',111.855,111.862,111.841,111.861,138.66,111.87,111.875,111.853,111.874,75.75,False
'2018-07-24T11:24:00',111.861,111.861,111.852,111.86,66.77,111.875,111.875,111.863,111.875,49.32,True
'2018-07-24T11:25:00',111.864,111.871,111.864,111.868,100.53,111.877,111.886,111.877,111.883,85.66,True
'2018-07-24T11:26:00',111.867,111.885,111.867,111.885,49.19,111.882,111.894,111.882,111.891,56.44,False
'2018-07-24T11:27:00',111.885,111.885,111.874,111.879,59.37,111.891,111.892,111.885,111.887,75.6,True
'2018-07-24T11:28:00',111.879,111.884,111.875,111.878,68.26,111.889,111.896,111.886,111.891,72.57,False
'2018-07-24T11:29:00',111.878,111.885,111.876,111.876,55.15,111.891,111.894,111.886,111.889,60.22,False
'2018-07-24T11:30:00',111.876,111.879,111.856,111.859,152.67,111.89,111.891,111.87,111.871,114.02,False
'2018-07-24T11:31:00',111.859,111.864,111.85,111.85,161.52,111.872,111.875,111.858,111.859,120.78,True
'2018-07-24T11:32:00',111.85,111.86,111.85,111.851,47.79,111.859,111.866,111.857,111.858,38.0,True
'2018-07-24T11:33:00',111.85,111.855,111.846,111.852,90.75,111.859,111.865,111.857,111.859,82.49,False
'2018-07-24T11:34:00',111.853,111.856,111.842,111.843,62.04,111.863,111.866,111.851,111.852,55.25,True
'2018-07-24T11:35:00',111.843,111.865,111.843,111.865,87.39,111.854,111.879,111.853,111.877,76.35,True
'2018-07-24T11:36:00',111.864,111.872,111.864,111.869,60.36,111.878,111.886,111.876,111.884,55.84,False
'2018-07-24T11:37:00',111.867,111.869,111.856,111.856,100.12,111.884,111.884,111.868,111.868,78.43,True
'2018-07-24T11:38:00',111.855,111.866,111.851,111.86,109.73,111.868,111.875,111.864,111.872,81.01,True
'2018-07-24T11:39:00',111.86,111.871,111.86,111.867,66.21,111.871,111.881,111.871,111.879,44.12,False
'2018-07-24T11:40:00',111.867,111.872,111.859,111.866,90.77,111.878,111.882,111.87,111.878,61.06,False
'2018-07-24T11:41:00',111.866,111.867,111.858,111.859,97.95,111.877,111.879,111.869,111.87,74.5,False
'2018-07-24T11:42:00',111.857,111.862,111.855,111.855,55.04,111.869,111.874,111.867,111.867,43.13,False
'2018-07-24T11:43:00',111.853,111.858,111.836,111.836,94.11,111.866,111.869,111.847,111.848,54.75,True
'2018-07-24T11:44:00',111.836,111.84,111.832,111.839,163.39,111.849,111.855,111.846,111.855,111.73,True
'2018-07-24T11:45:00',111.841,111.842,111.839,111.842,58.22,111.857,111.857,111.853,111.857,64.41,False
'2018-07-24T11:46:00',111.842,111.849,111.833,111.839,192.17,111.857,111.865,111.848,111.852,159.41,True
'2018-07-24T11:47:00',111.841,111.85,111.837,111.849,129.96,111.853,111.865,111.851,111.865,130.47,True
'2018-07-24T11:48:00',111.85,111.855,111.847,111.853,137.68,111.864,111.869,111.86,111.868,123.91,False
'2018-07-24T11:49:00',111.853,111.856,111.836,111.839,162.13,111.868,111.869,111.849,111.849,104.03,False
'2018-07-24T11:50:00',111.839,111.845,111.833,111.833,118.83,111.849,111.857,111.844,111.844,106.54,True
'2018-07-24T11:51:00',111.831,111.839,111.831,111.837,111.84,111.844,111.849,111.842,111.849,72.44,True
'2018-07-24T11:52:00',111.837,111.846,111.835,111.846,80.0,111.849,111.857,111.846,111.857,51.88,True
'2018-07-24T11:53:00',111.847,111.859,111.84,111.858,125.0,111.857,111.873,111.853,111.873,88.66,True
'2018-07-24T11:54:00',111.859,111.873,111.859,111.859,149.41,111.873,111.887,111.873,111.874,119.37,True
'2018-07-24T11:55:00',111.859,111.864,111.856,111.863,84.59,111.874,111.878,111.87,111.878,69.55,True
'2018-07-24T11:56:00',111.864,111.878,111.862,111.875,67.8,111.878,111.892,111.878,111.888,56.81,True
'2018-07-24T11:57:00',111.875,111.896,111.871,111.896,90.22,111.886,111.908,111.885,111.908,72.0,False
'2018-07-24T11:58:00',111.894,111.894,111.873,111.876,80.78,111.907,111.908,111.885,111.89,71.74,True
'2018-07-24T11:59:00',111.879,111.898,111.879,111.886,88.3,111.89,111.911,111.89,111.901,80.51,True
'2018-07-24T12:00:00',111.885,111.898,111.884,111.898,95.78,111.901,111.912,111.899,111.911,90.68,False
'2018-07-24T12:01:00',111.898,111.907,111.894,111.897,89.01,111.911,111.921,111.906,111.907,81.42,False
'2018-07-24T12:02:00',111.897,111.905,111.883,111.883,123.63,111.909,111.918,111.897,111.897,105.49,False
'2018-07-24T12:03:00',111.883,111.888,111.864,111.869,132.41,111.896,111.902,111.877,111.883,120.75,False
'2018-07-24T12:04:00',111.869,111.869,111.854,111.862,169.38,111.882,111.882,111.866,111.876,135.11,False
'2018-07-24T12:05:00',111.862,111.877,111.859,111.862,141.46,111.876,111.889,111.868,111.869,121.11,True
'2018-07-24T12:06:00',111.86,111.873,111.851,111.864,139.88,111.869,111.885,111.862,111.879,122.67,False
'2018-07-24T12:07:00',111.864,111.867,111.855,111.863,124.78,111.879,111.88,111.862,111.875,109.66,False
'2018-07-24T12:08:00',111.863,111.871,111.859,111.859,114.72,111.875,111.881,111.87,111.872,105.64,True
'2018-07-24T12:09:00',111.859,111.868,111.855,111.865,115.67,111.872,111.88,111.866,111.876,129.81,True
'2018-07-24T12:10:00',111.867,111.892,111.865,111.879,119.93,111.878,111.908,111.873,111.891,101.44,False
'2018-07-24T12:11:00',111.879,111.88,111.874,111.877,147.52,111.893,111.893,111.886,111.892,126.49,True
'2018-07-24T12:12:00',111.876,111.886,111.874,111.884,132.0,111.89,111.899,111.888,111.899,133.76,True
'2018-07-24T12:13:00',111.885,111.892,111.871,111.891,144.82,111.9,111.907,111.886,111.906,198.06,False
'2018-07-24T12:14:00',111.889,111.891,111.865,111.872,119.78,111.903,111.904,111.879,111.888,149.47,False
'2018-07-24T12:15:00',111.872,111.88,111.855,111.861,110.51,111.886,111.891,111.868,111.873,148.44,False
'2018-07-24T12:16:00',111.86,111.868,111.844,111.85,129.97,111.875,111.881,111.857,111.864,115.73,True
'2018-07-24T12:17:00',111.853,111.867,111.85,111.857,139.8,111.865,111.88,111.863,111.872,132.79,False
'2018-07-24T12:18:00',111.857,111.864,111.848,111.85,81.3,111.87,111.877,111.861,111.864,80.03,False
'2018-07-24T12:19:00',111.849,111.85,111.826,111.834,97.51,111.864,111.864,111.842,111.848,99.94,True
'2018-07-24T12:20:00',111.835,111.844,111.833,111.84,85.1,111.848,111.858,111.848,111.854,119.94,False
'2018-07-24T12:21:00',111.84,111.843,111.828,111.833,138.07,111.855,111.856,111.834,111.84,115.13,False
'2018-07-24T12:22:00',111.831,111.833,111.821,111.821,111.49,111.84,111.84,111.827,111.836,86.25,True
'2018-07-24T12:23:00',111.823,111.836,111.823,111.833,160.17,111.837,111.85,111.837,111.844,151.4,False
'2018-07-24T12:24:00',111.831,111.838,111.82,111.823,89.44,111.844,111.85,111.833,111.833,97.17,True
'2018-07-24T12:25:00',111.824,111.829,111.821,111.825,102.17,111.835,111.843,111.834,111.839,116.61,True
'2018-07-24T12:26:00',111.825,111.831,111.825,111.83,108.72,111.839,111.844,111.838,111.84,94.08,True
'2018-07-24T12:27:00',111.83,111.848,111.828,111.847,95.79,111.84,111.859,111.839,111.858,65.67,False
'2018-07-24T12:28:00',111.847,111.85,111.838,111.841,120.77,111.858,111.86,111.849,111.852,65.0,True
'2018-07-24T12:29:00',111.838,111.846,111.837,111.842,84.08,111.851,111.858,111.848,111.855,68.3,True
'2018-07-24T12:30:00',111.844,111.849,111.842,111.845,88.71,111.856,111.863,111.856,111.858,76.39,True
'2018-07-24T12:31:00',111.845,111.85,111.843,111.849,65.55,111.858,111.863,111.857,111.862,68.66,False
'2018-07-24T12:32:00',111.85,111.85,111.84,111.844,49.46,111.862,111.862,111.851,111.855,41.17,True
'2018-07-24T12:33:00',111.843,111.851,111.841,111.851,94.82,111.855,111.866,111.851,111.864,55.24,True
'2018-07-24T12:34:00',111.85,111.861,111.837,111.856,103.83,111.864,111.872,111.849,111.869,75.6,True
'2018-07-24T12:35:00',111.856,111.86,111.852,111.858,53.61,111.871,111.873,111.868,111.873,58.06,False
'2018-07-24T12:36:00',111.858,111.86,111.844,111.847,56.14,111.873,111.873,111.858,111.862,47.6,False
'2018-07-24T12:37:00',111.847,111.849,111.843,111.847,51.88,111.861,111.862,111.856,111.86,34.31,False
'2018-07-24T12:38:00',111.849,111.849,111.802,111.81,105.08,111.861,111.861,111.816,111.824,134.33,True
'2018-07-24T12:39:00',111.814,111.826,111.814,111.824,71.62,111.824,111.84,111.824,111.835,95.29,True
'2018-07-24T12:40:00',111.824,111.854,111.823,111.853,94.54,111.834,111.866,111.834,111.866,124.85,False
'2018-07-24T12:41:00',111.853,111.86,111.84,111.847,109.29,111.866,111.875,111.854,111.86,135.52,True
'2018-07-24T12:42:00',111.847,111.86,111.846,111.853,77.59,111.859,111.873,111.859,111.867,76.1,True
'2018-07-24T12:43:00',111.852,111.862,111.85,111.856,70.85,111.865,111.873,111.864,111.87,63.48,True
'2018-07-24T12:44:00',111.856,111.87,111.852,111.865,71.89,111.869,111.881,111.864,111.878,76.5,False
'2018-07-24T12:45:00',111.865,111.873,111.859,111.859,113.44,111.878,111.884,111.871,111.871,158.7,False
'2018-07-24T12:46:00',111.859,111.861,111.853,111.859,45.94,111.872,111.873,111.866,111.867,62.51,True
'2018-07-24T12:47:00',111.859,111.878,111.859,111.87,72.0,111.867,111.886,111.867,111.878,110.75,False
'2018-07-24T12:48:00',111.87,111.876,111.862,111.866,52.0,111.878,111.883,111.873,111.875,92.01,False
'2018-07-24T12:49:00',111.865,111.866,111.854,111.857,60.16,111.875,111.878,111.866,111.868,101.55,False
'2018-07-24T12:50:00',111.855,111.857,111.841,111.852,124.72,111.868,111.87,111.855,111.868,178.39,False
'2018-07-24T12:51:00',111.851,111.854,111.836,111.848,124.72,111.866,111.867,111.849,111.859,174.71,False
'2018-07-24T12:52:00',111.846,111.847,111.836,111.837,66.31,111.859,111.861,111.844,111.844,56.88,False
'2018-07-24T12:53:00',111.837,111.839,111.806,111.807,103.87,111.847,111.847,111.821,111.821,86.94,True
'2018-07-24T12:54:00',111.806,111.836,111.806,111.834,113.75,111.821,111.85,111.821,111.849,133.93,True
'2018-07-24T12:55:00',111.833,111.863,111.833,111.862,142.01,111.85,111.878,111.848,111.876,122.78,False
'2018-07-24T12:56:00',111.857,111.877,111.855,111.86,136.06,111.871,111.891,111.868,111.872,114.42,False
'2018-07-24T12:57:00',111.856,111.876,111.854,111.855,223.83,111.87,111.89,111.869,111.87,199.2,False
'2018-07-24T12:58:00',111.853,111.862,111.828,111.849,524.09,111.866,111.877,111.839,111.865,311.04,True
'2018-07-24T12:59:00',111.849,111.867,111.837,111.866,276.15,111.865,111.88,111.846,111.88,194.36,False
'2018-07-24T13:00:00',111.866,111.877,111.828,111.835,280.77,111.881,111.894,111.842,111.849,255.41,True
'2018-07-24T13:01:00',111.835,111.867,111.835,111.837,304.01,111.85,111.879,111.85,111.851,209.56,False
'2018-07-24T13:02:00',111.837,111.85,111.815,111.825,261.14,111.853,111.864,111.827,111.837,175.99,True
'2018-07-24T13:03:00',111.826,111.84,111.823,111.84,132.23,111.838,111.854,111.834,111.852,85.11,True
'2018-07-24T13:04:00',111.837,111.842,111.83,111.842,158.45,111.849,111.857,111.841,111.857,105.05,True
'2018-07-24T13:05:00',111.842,111.874,111.839,111.873,187.04,111.857,111.891,111.854,111.889,160.52,False
'2018-07-24T13:06:00',111.873,111.877,111.853,111.855,152.72,111.889,111.89,111.868,111.868,126.04,True
'2018-07-24T13:07:00',111.852,111.86,111.85,111.858,106.95,111.868,111.873,111.865,111.872,112.44,True
'2018-07-24T13:08:00',111.858,111.874,111.857,111.872,68.8,111.872,111.889,111.872,111.885,79.72,False
'2018-07-24T13:09:00',111.871,111.874,111.861,111.863,102.62,111.885,111.889,111.876,111.877,91.66,True
'2018-07-24T13:10:00',111.863,111.875,111.859,111.864,182.53,111.877,111.889,111.874,111.879,173.72,True
'2018-07-24T13:11:00',111.864,111.874,111.862,111.869,131.29,111.879,111.887,111.877,111.882,113.41,False
'2018-07-24T13:12:00',111.868,111.868,111.858,111.858,98.79,111.882,111.882,111.872,111.873,135.49,False
'2018-07-24T13:13:00',111.859,111.863,111.846,111.852,115.77,111.873,111.875,111.86,111.865,143.82,False
'2018-07-24T13:14:00',111.853,111.855,111.838,111.844,109.34,111.864,111.866,111.852,111.856,111.22,False
'2018-07-24T13:15:00',111.844,111.85,111.828,111.832,141.8,111.856,111.861,111.843,111.847,127.57,False
'2018-07-24T13:16:00',111.834,111.834,111.817,111.831,103.02,111.847,111.847,111.83,111.844,106.22,True
'2018-07-24T13:17:00',111.831,111.842,111.83,111.84,134.65,111.843,111.854,111.841,111.852,126.5,False
'2018-07-24T13:18:00',111.84,111.84,111.831,111.834,71.13,111.852,111.852,111.845,111.845,76.8,False
'2018-07-24T13:19:00',111.833,111.844,111.823,111.823,100.21,111.845,111.857,111.836,111.838,109.45,True
'2018-07-24T13:20:00',111.823,111.84,111.822,111.83,87.9,111.838,111.854,111.836,111.841,115.41,True
'2018-07-24T13:21:00',111.83,111.846,111.828,111.84,85.99,111.842,111.86,111.839,111.852,90.95,True
'2018-07-24T13:22:00',111.842,111.868,111.842,111.851,111.38,111.857,111.882,111.857,111.867,121.63,False
'2018-07-24T13:23:00',111.851,111.851,111.833,111.833,99.08,111.866,111.866,111.847,111.849,84.94,True
'2018-07-24T13:24:00',111.833,111.842,111.826,111.836,170.32,111.848,111.854,111.84,111.849,162.65,True
'2018-07-24T13:25:00',111.836,111.86,111.836,111.855,112.84,111.852,111.874,111.851,111.87,120.35,False
'2018-07-24T13:26:00',111.854,111.854,111.845,111.85,121.29,111.87,111.87,111.856,111.863,117.19,True
'2018-07-24T13:27:00',111.85,111.865,111.85,111.86,64.47,111.865,111.876,111.864,111.869,87.98,False
'2018-07-24T13:28:00',111.859,111.863,111.85,111.856,60.62,111.87,111.875,111.862,111.867,99.92,True
'2018-07-24T13:29:00',111.855,111.87,111.855,111.858,69.43,111.867,111.882,111.867,111.873,95.23,True
'2018-07-24T13:30:00',111.857,111.873,111.857,111.868,117.77,111.872,111.886,111.87,111.884,141.15,False
'2018-07-24T13:31:00',111.867,111.869,111.848,111.848,111.41,111.882,111.884,111.862,111.863,117.12,False
'2018-07-24T13:32:00',111.848,111.853,111.817,111.823,107.0,111.862,111.867,111.831,111.838,95.57,False
'2018-07-24T13:33:00',111.827,111.83,111.818,111.819,121.98,111.84,111.846,111.833,111.835,112.06,False
'2018-07-24T13:34:00',111.821,111.827,111.819,111.819,82.12,111.835,111.842,111.832,111.833,77.16,False
'2018-07-24T13:35:00',111.819,111.824,111.813,111.816,127.49,111.833,111.837,111.824,111.828,87.0,False
'2018-07-24T13:36:00',111.816,111.821,111.8,111.816,166.31,111.828,111.834,111.81,111.826,109.15,True
'2018-07-24T13:37:00',111.816,111.818,111.807,111.817,149.17,111.827,111.831,111.819,111.831,108.17,True
'2018-07-24T13:38:00',111.818,111.827,111.818,111.822,164.51,111.83,111.84,111.828,111.837,136.48,True
'2018-07-24T13:39:00',111.822,111.839,111.822,111.836,101.38,111.837,111.849,111.837,111.848,82.96,False
'2018-07-24T13:40:00',111.836,111.838,111.826,111.833,125.6,111.848,111.852,111.839,111.849,131.95,False
'2018-07-24T13:41:00',111.834,111.836,111.827,111.829,84.97,111.848,111.85,111.841,111.843,101.53,False
'2018-07-24T13:42:00',111.829,111.83,111.811,111.817,120.02,111.844,111.844,111.825,111.831,128.22,False
'2018-07-24T13:43:00',111.817,111.819,111.805,111.815,95.68,111.831,111.832,111.818,111.83,123.13,False
'2018-07-24T13:44:00',111.814,111.816,111.801,111.803,104.22,111.83,111.83,111.815,111.817,91.14,False
'2018-07-24T13:45:00',111.804,111.809,111.801,111.803,119.0,111.817,111.822,111.815,111.817,99.92,True
'2018-07-24T13:46:00',111.805,111.806,111.799,111.803,73.15,111.819,111.822,111.813,111.818,92.67,True
'2018-07-24T13:47:00',111.804,111.81,111.8,111.806,90.88,111.818,111.827,111.815,111.824,91.85,True
'2018-07-24T13:48:00',111.806,111.816,111.806,111.813,108.07,111.824,111.831,111.822,111.827,98.55,False
'2018-07-24T13:49:00',111.814,111.816,111.802,111.805,107.12,111.829,111.83,111.815,111.82,108.11,False
'2018-07-24T13:50:00',111.805,111.813,111.801,111.801,87.89,111.82,111.829,111.816,111.816,103.74,True
'2018-07-24T13:51:00',111.801,111.811,111.799,111.809,127.73,111.816,111.825,111.816,111.824,130.94,True
'2018-07-24T13:52:00',111.809,111.821,111.809,111.818,132.31,111.824,111.836,111.823,111.831,164.9,True
'2018-07-24T13:53:00',111.816,111.842,111.815,111.84,180.99,111.83,111.856,111.829,111.854,195.77,True
'2018-07-24T13:54:00',111.839,111.849,111.832,111.847,117.3,111.854,111.86,111.845,111.86,122.9,True
'2018-07-24T13:55:00',111.847,111.854,111.836,111.852,156.95,111.86,111.868,111.852,111.868,160.8,True
'2018-07-24T13:56:00',111.854,111.863,111.849,111.852,118.93,111.868,111.875,111.863,111.869,128.03,False
'2018-07-24T13:57:00',111.852,111.863,111.841,111.849,117.52,111.868,111.876,111.855,111.862,158.42,False
'2018-07-24T13:58:00',111.849,111.856,111.846,111.848,96.36,111.862,111.871,111.861,111.863,104.52,False
'2018-07-24T13:59:00',111.847,111.853,111.843,111.844,110.69,111.862,111.866,111.856,111.859,95.31,False
'2018-07-24T14:00:00',111.843,111.848,111.835,111.84,161.75,111.858,111.861,111.851,111.854,126.09,False
'2018-07-24T14:01:00',111.839,111.856,111.839,111.84,145.24,111.854,111.87,111.854,111.854,126.5,False
'2018-07-24T14:02:00',111.837,111.837,111.824,111.824,63.53,111.852,111.852,111.834,111.834,45.05,False
'2018-07-24T14:03:00',111.823,111.827,111.801,111.805,143.4,111.834,111.838,111.812,111.816,86.99,True
'2018-07-24T14:04:00',111.804,111.824,111.797,111.819,139.0,111.816,111.838,111.81,111.833,104.73,False
'2018-07-24T14:05:00',111.817,111.818,111.806,111.813,115.2,111.83,111.832,111.822,111.826,100.67,True
'2018-07-24T14:06:00',111.812,111.823,111.809,111.822,127.15,111.826,111.838,111.824,111.838,127.22,False
'2018-07-24T14:07:00',111.824,111.825,111.815,111.821,114.21,111.838,111.839,111.83,111.836,121.72,True
'2018-07-24T14:08:00',111.823,111.84,111.822,111.831,128.58,111.835,111.855,111.835,111.845,158.41,True
'2018-07-24T14:09:00',111.831,111.845,111.831,111.838,82.87,111.847,111.859,111.847,111.855,112.58,True
'2018-07-24T14:10:00',111.838,111.85,111.838,111.85,113.28,111.855,111.865,111.855,111.864,114.09,False
'2018-07-24T14:11:00',111.849,111.849,111.833,111.847,158.8,111.865,111.865,111.849,111.861,173.35,False
'2018-07-24T14:12:00',111.847,111.853,111.827,111.829,105.79,111.861,111.871,111.843,111.844,155.39,True
'2018-07-24T14:13:00',111.83,111.851,111.83,111.85,88.17,111.846,111.867,111.846,111.867,104.97,True
'2018-07-24T14:14:00',111.85,111.872,111.847,111.869,142.29,111.867,111.888,111.864,111.884,158.78,True
'2018-07-24T14:15:00',111.869,111.874,111.861,111.874,75.52,111.884,111.887,111.877,111.885,106.07,True
'2018-07-24T14:16:00',111.873,111.884,111.871,111.884,95.19,111.885,111.897,111.885,111.897,107.96,False
'2018-07-24T14:17:00',111.885,111.886,111.875,111.884,85.39,111.897,111.897,111.887,111.894,97.54,False
'2018-07-24T14:18:00',111.882,111.883,111.874,111.88,101.66,111.894,111.897,111.887,111.894,129.41,False
'2018-07-24T14:19:00',111.878,111.88,111.863,111.867,100.53,111.892,111.894,111.876,111.883,124.84,True
'2018-07-24T14:20:00',111.869,111.884,111.869,111.87,97.12,111.883,111.898,111.88,111.884,98.48,False
'2018-07-24T14:21:00',111.87,111.874,111.859,111.859,97.11,111.885,111.89,111.872,111.872,109.81,False
'2018-07-24T14:22:00',111.86,111.867,111.846,111.848,146.56,111.873,111.88,111.858,111.862,185.35,True
'2018-07-24T14:23:00',111.847,111.871,111.847,111.868,102.56,111.862,111.886,111.86,111.883,149.16,False
'2018-07-24T14:24:00',111.868,111.869,111.858,111.861,89.69,111.881,111.885,111.873,111.876,108.27,False
'2018-07-24T14:25:00',111.86,111.861,111.85,111.861,45.23,111.875,111.877,111.863,111.876,61.85,False
'2018-07-24T14:26:00',111.861,111.862,111.852,111.856,65.19,111.876,111.877,111.864,111.872,78.38,True
'2018-07-24T14:27:00',111.857,111.866,111.857,111.863,61.03,111.872,111.877,111.866,111.875,42.64,False
'2018-07-24T14:28:00',111.863,111.864,111.848,111.86,151.34,111.875,111.877,111.86,111.872,103.82,True
'2018-07-24T14:29:00',111.86,111.865,111.854,111.861,121.71,111.872,111.879,111.867,111.875,120.43,True
'2018-07-24T14:30:00',111.861,111.866,111.851,111.865,112.98,111.875,111.881,111.865,111.88,117.77,False
'2018-07-24T14:31:00',111.864,111.874,111.854,111.856,194.01,111.879,111.888,111.865,111.868,144.08,False
'2018-07-24T14:32:00',111.857,111.862,111.851,111.852,211.87,111.868,111.876,111.861,111.865,140.69,False
'2018-07-24T14:33:00',111.852,111.858,111.844,111.844,145.36,111.863,111.871,111.856,111.857,108.1,True
'2018-07-24T14:34:00',111.845,111.847,111.833,111.846,143.28,111.857,111.861,111.846,111.86,85.56,False
'2018-07-24T14:35:00',111.846,111.856,111.834,111.84,129.36,111.861,111.867,111.848,111.854,133.83,False
'2018-07-24T14:36:00',111.839,111.841,111.832,111.837,158.26,111.854,111.855,111.846,111.854,128.21,True
'2018-07-24T14:37:00',111.838,111.853,111.833,111.85,143.34,111.854,111.867,111.846,111.864,141.47,False
'2018-07-24T14:38:00',111.851,111.852,111.829,111.845,158.25,111.866,111.866,111.84,111.858,104.07,False
'2018-07-24T14:39:00',111.845,111.846,111.833,111.833,125.33,111.858,111.86,111.847,111.847,96.49,True
'2018-07-24T14:40:00',111.833,111.853,111.833,111.853,80.27,111.846,111.868,111.846,111.866,97.26,True
'2018-07-24T14:41:00',111.853,111.862,111.846,111.862,111.47,111.866,111.874,111.858,111.874,128.77,False
'2018-07-24T14:42:00',111.863,111.864,111.853,111.856,112.55,111.877,111.88,111.867,111.87,125.26,False
'2018-07-24T14:43:00',111.854,111.855,111.847,111.847,63.43,111.868,111.869,111.861,111.861,68.96,False
'2018-07-24T14:44:00',111.849,111.854,111.842,111.845,101.85,111.861,111.867,111.856,111.859,122.21,True
'2018-07-24T14:45:00',111.844,111.858,111.843,111.857,94.25,111.859,111.871,111.853,111.868,158.54,True
'2018-07-24T14:46:00',111.858,111.864,111.854,111.857,78.38,111.868,111.873,111.868,111.87,143.29,True
'2018-07-24T14:47:00',111.858,111.88,111.853,111.876,105.38,111.87,111.889,111.867,111.884,185.26,True
'2018-07-24T14:48:00',111.874,111.888,111.873,111.882,65.0,111.885,111.897,111.881,111.889,90.51,False
'2018-07-24T14:49:00',111.882,111.882,111.872,111.878,56.0,111.888,111.89,111.881,111.889,73.25,True
'2018-07-24T14:50:00',111.88,111.893,111.88,111.893,86.2,111.892,111.904,111.892,111.904,104.7,False
'2018-07-24T14:51:00',111.892,111.901,111.888,111.889,97.4,111.902,111.914,111.901,111.901,139.57,True
'2018-07-24T14:52:00',111.887,111.897,111.884,111.893,67.57,111.901,111.911,111.897,111.906,95.44,False
'2018-07-24T14:53:00',111.893,111.894,111.882,111.884,102.2,111.906,111.908,111.896,111.897,158.53,False
'2018-07-24T14:54:00',111.883,111.885,111.875,111.882,116.34,111.897,111.898,111.888,111.893,163.68,False
'2018-07-24T14:55:00',111.881,111.884,111.871,111.879,146.18,111.892,111.896,111.883,111.891,184.79,False
'2018-07-24T14:56:00',111.877,111.88,111.863,111.863,120.9,111.891,111.893,111.876,111.878,126.42,True
'2018-07-24T14:57:00',111.863,111.878,111.861,111.876,137.02,111.876,111.892,111.874,111.891,112.74,False
'2018-07-24T14:58:00',111.876,111.876,111.867,111.869,79.96,111.891,111.891,111.882,111.884,75.68,True
'2018-07-24T14:59:00',111.868,111.873,111.853,111.871,125.25,111.883,111.887,111.866,111.886,148.57,True
'2018-07-24T15:00:00',111.875,111.878,111.86,111.874,132.39,111.889,111.893,111.874,111.889,135.71,False
'2018-07-24T15:01:00',111.874,111.874,111.865,111.867,134.87,111.889,111.889,111.878,111.88,127.64,False
'2018-07-24T15:02:00',111.867,111.869,111.859,111.864,124.0,111.88,111.883,111.873,111.878,88.0,True
'2018-07-24T15:03:00',111.864,111.875,111.855,111.867,211.25,111.878,111.891,111.871,111.882,246.72,False
'2018-07-24T15:04:00',111.867,111.869,111.857,111.86,182.74,111.88,111.884,111.871,111.874,193.2,False
'2018-07-24T15:05:00',111.86,111.861,111.843,111.852,176.52,111.874,111.876,111.856,111.866,165.62,True
'2018-07-24T15:06:00',111.854,111.859,111.846,111.856,125.0,111.867,111.876,111.86,111.87,104.8,False
'2018-07-24T15:07:00',111.855,111.857,111.849,111.852,137.27,111.87,111.874,111.864,111.866,119.75,True
'2018-07-24T15:08:00',111.852,111.859,111.852,111.856,110.33,111.865,111.873,111.865,111.87,102.68,False
'2018-07-24T15:09:00',111.854,111.855,111.836,111.839,84.55,111.868,111.869,111.852,111.853,90.05,True
'2018-07-24T15:10:00',111.839,111.859,111.839,111.854,122.11,111.852,111.874,111.852,111.866,158.1,True
'2018-07-24T15:11:00',111.854,111.861,111.854,111.858,50.95,111.865,111.878,111.865,111.873,57.08,True
'2018-07-24T15:12:00',111.858,111.879,111.858,111.87,117.85,111.873,111.894,111.873,111.883,116.62,False
'2018-07-24T15:13:00',111.868,111.869,111.853,111.854,140.59,111.883,111.883,111.867,111.869,122.07,False
'2018-07-24T15:14:00',111.853,111.854,111.841,111.846,57.75,111.866,111.866,111.855,111.858,84.41,True
'2018-07-24T15:15:00',111.846,111.857,111.846,111.85,78.19,111.859,111.869,111.858,111.864,115.02,False
'2018-07-24T15:16:00',111.85,111.85,111.826,111.828,102.71,111.861,111.863,111.84,111.842,148.85,True
'2018-07-24T15:17:00',111.828,111.838,111.826,111.837,106.27,111.842,111.852,111.84,111.849,122.94,False
'2018-07-24T15:18:00',111.837,111.837,111.824,111.835,103.59,111.849,111.85,111.837,111.849,108.38,True
'2018-07-24T15:19:00',111.835,111.839,111.827,111.836,61.44,111.848,111.854,111.841,111.849,82.68,False
'2018-07-24T15:20:00',111.836,111.837,111.829,111.833,65.44,111.851,111.851,111.842,111.846,99.26,False
'2018-07-24T15:21:00',111.834,111.835,111.824,111.826,79.84,111.849,111.849,111.838,111.842,91.02,False
'2018-07-24T15:22:00',111.827,111.83,111.818,111.826,87.28,111.842,111.847,111.833,111.838,105.52,False
'2018-07-24T15:23:00',111.826,111.831,111.807,111.811,81.59,111.84,111.844,111.822,111.826,124.72,False
'2018-07-24T15:24:00',111.813,111.819,111.811,111.811,52.44,111.826,111.831,111.822,111.823,74.47,True
'2018-07-24T15:25:00',111.812,111.822,111.812,111.813,66.69,111.825,111.835,111.825,111.826,79.56,True
'2018-07-24T15:26:00',111.811,111.824,111.807,111.824,80.33,111.825,111.837,111.823,111.837,104.14,False
'2018-07-24T15:27:00',111.825,111.825,111.809,111.812,119.64,111.836,111.838,111.822,111.827,152.31,False
'2018-07-24T15:28:00',111.812,111.812,111.788,111.788,145.12,111.826,111.826,111.802,111.804,138.93,False
'2018-07-24T15:29:00',111.788,111.793,111.784,111.786,87.14,111.804,111.808,111.799,111.799,109.46,False
'2018-07-24T15:30:00',111.786,111.786,111.77,111.776,124.77,111.797,111.799,111.782,111.79,133.49,True
'2018-07-24T15:31:00',111.776,111.782,111.772,111.777,148.79,111.79,111.797,111.783,111.791,129.97,True
'2018-07-24T15:32:00',111.779,111.803,111.779,111.795,152.45,111.792,111.814,111.792,111.807,162.73,True
'2018-07-24T15:33:00',111.797,111.81,111.789,111.799,159.91,111.807,111.824,111.802,111.815,140.86,False
'2018-07-24T15:34:00',111.799,111.804,111.787,111.798,133.27,111.815,111.817,111.8,111.812,120.03,True
'2018-07-24T15:35:00',111.796,111.804,111.791,111.804,144.51,111.811,111.818,111.806,111.818,143.82,False
'2018-07-24T15:36:00',111.804,111.804,111.787,111.793,142.34,111.818,111.818,111.804,111.807,158.78,True
'2018-07-24T15:37:00',111.792,111.803,111.787,111.794,105.7,111.807,111.819,111.802,111.809,132.5,False
'2018-07-24T15:38:00',111.791,111.796,111.777,111.785,177.86,111.808,111.813,111.787,111.798,160.23,True
'2018-07-24T15:39:00',111.787,111.805,111.784,111.802,214.51,111.799,111.821,111.799,111.816,181.46,True
'2018-07-24T15:40:00',111.802,111.812,111.793,111.812,152.26,111.814,111.828,111.807,111.828,162.16,False
'2018-07-24T15:41:00',111.812,111.833,111.807,111.808,134.26,111.825,111.847,111.819,111.824,125.54,True
'2018-07-24T15:42:00',111.808,111.833,111.808,111.825,148.59,111.824,111.844,111.824,111.838,150.26,False
'2018-07-24T15:43:00',111.826,111.826,111.813,111.82,142.03,111.837,111.839,111.825,111.833,120.36,False
'2018-07-24T15:44:00',111.821,111.826,111.807,111.819,200.62,111.836,111.842,111.822,111.831,189.87,True
'2018-07-24T15:45:00',111.815,111.834,111.814,111.831,220.51,111.832,111.848,111.825,111.845,223.28,False
'2018-07-24T15:46:00',111.831,111.833,111.81,111.816,146.41,111.844,111.848,111.825,111.832,156.96,False
'2018-07-24T15:47:00',111.816,111.82,111.801,111.808,165.81,111.832,111.832,111.815,111.821,196.39,True
'2018-07-24T15:48:00',111.807,111.825,111.804,111.816,164.94,111.821,111.838,111.815,111.829,147.8,False
'2018-07-24T15:49:00',111.816,111.826,111.791,111.809,214.56,111.827,111.839,111.802,111.819,214.04,True
'2018-07-24T15:50:00',111.809,111.821,111.801,111.819,153.02,111.818,111.837,111.812,111.836,156.89,False
'2018-07-24T15:51:00',111.82,111.826,111.804,111.805,139.56,111.835,111.84,111.81,111.818,139.68,True
'2018-07-24T15:52:00',111.804,111.811,111.797,111.805,92.23,111.816,111.822,111.811,111.822,158.68,False
'2018-07-24T15:53:00',111.803,111.803,111.794,111.803,176.96,111.819,111.819,111.809,111.818,184.99,True
'2018-07-24T15:54:00',111.804,111.807,111.792,111.807,154.43,111.818,111.821,111.808,111.821,161.28,True
'2018-07-24T15:55:00',111.806,111.823,111.806,111.818,187.26,111.821,111.838,111.821,111.832,246.35,False
'2018-07-24T15:56:00',111.818,111.825,111.792,111.804,253.64,111.833,111.838,111.807,111.82,204.79,False
'2018-07-24T15:57:00',111.805,111.806,111.761,111.763,302.24,111.82,111.82,111.776,111.779,231.62,False
'2018-07-24T15:58:00',111.764,111.764,111.743,111.758,203.66,111.781,111.781,111.757,111.773,221.52,False
'2018-07-24T15:59:00',111.758,111.758,111.736,111.749,192.09,111.773,111.773,111.749,111.764,231.14,True
'2018-07-24T16:00:00',111.752,111.767,111.747,111.75,176.58,111.764,111.782,111.761,111.764,200.72,True
'2018-07-24T16:01:00',111.751,111.772,111.75,111.756,186.83,111.767,111.786,111.762,111.769,181.93,True
'2018-07-24T16:02:00',111.756,111.785,111.754,111.772,155.29,111.77,111.798,111.766,111.786,164.93,True
'2018-07-24T16:03:00',111.773,111.79,111.772,111.79,158.71,111.787,111.802,111.785,111.802,167.57,True
'2018-07-24T16:04:00',111.789,111.821,111.789,111.817,198.78,111.802,111.833,111.802,111.831,215.31,True
'2018-07-24T16:05:00',111.816,111.828,111.814,111.821,161.36,111.83,111.844,111.827,111.836,150.51,False
'2018-07-24T16:06:00',111.822,111.822,111.802,111.802,105.37,111.837,111.837,111.815,111.816,108.05,True
'2018-07-24T16:07:00',111.801,111.815,111.796,111.805,159.53,111.816,111.829,111.809,111.816,128.29,False
'2018-07-24T16:08:00',111.805,111.809,111.793,111.802,139.61,111.816,111.824,111.803,111.816,120.18,True
'2018-07-24T16:09:00',111.802,111.816,111.797,111.813,194.52,111.816,111.829,111.809,111.827,164.55,False
'2018-07-24T16:10:00',111.812,111.824,111.808,111.811,153.94,111.825,111.838,111.821,111.827,153.15,False
'2018-07-24T16:11:00',111.812,111.819,111.808,111.809,146.6,111.827,111.833,111.821,111.823,137.14,False
'2018-07-24T16:12:00',111.811,111.814,111.784,111.799,104.41,111.824,111.828,111.797,111.814,100.7,True
'2018-07-24T16:13:00',111.8,111.81,111.795,111.81,140.51,111.813,111.824,111.809,111.822,146.25,False
'2018-07-24T16:14:00',111.81,111.81,111.798,111.8,105.16,111.821,111.825,111.811,111.811,92.14,True
'2018-07-24T16:15:00',111.802,111.843,111.8,111.84,150.9,111.814,111.856,111.814,111.855,158.67,False
'2018-07-24T16:16:00',111.84,111.84,111.817,111.821,122.52,111.854,111.854,111.829,111.831,126.84,False
'2018-07-24T16:17:00',111.821,111.826,111.81,111.817,119.32,111.834,111.838,111.823,111.829,110.19,False
'2018-07-24T16:18:00',111.814,111.814,111.793,111.805,159.53,111.824,111.828,111.808,111.819,176.86,True
'2018-07-24T16:19:00',111.806,111.823,111.803,111.809,194.15,111.822,111.839,111.816,111.824,170.47,False
'2018-07-24T16:20:00',111.81,111.819,111.803,111.803,194.72,111.823,111.832,111.817,111.819,155.4,False
'2018-07-24T16:21:00',111.805,111.817,111.797,111.803,132.11,111.819,111.827,111.809,111.815,105.01,True
'2018-07-24T16:22:00',111.803,111.819,111.8,111.816,112.04,111.815,111.834,111.813,111.827,126.81,False
'2018-07-24T16:23:00',111.816,111.823,111.812,111.812,95.11,111.827,111.837,111.823,111.826,106.77,False
'2018-07-24T16:24:00',111.812,111.82,111.808,111.811,133.35,111.826,111.833,111.821,111.825,123.32,False
'2018-07-24T16:25:00',111.813,111.815,111.786,111.792,128.07,111.825,111.827,111.799,111.804,133.62,False
'2018-07-24T16:26:00',111.792,111.804,111.779,111.786,142.78,111.803,111.819,111.792,111.801,149.38,False
'2018-07-24T16:27:00',111.787,111.798,111.764,111.768,79.16,111.801,111.808,111.778,111.781,85.61,True
'2018-07-24T16:28:00',111.768,111.777,111.759,111.771,111.83,111.782,111.79,111.772,111.785,135.94,False
'2018-07-24T16:29:00',111.77,111.771,111.759,111.762,120.91,111.785,111.785,111.771,111.771,114.55,True
'2018-07-24T16:30:00',111.755,111.777,111.755,111.771,176.65,111.77,111.789,111.77,111.784,163.69,True
'2018-07-24T16:31:00',111.771,111.787,111.765,111.779,110.34,111.784,111.796,111.776,111.792,119.55,True
'2018-07-24T16:32:00',111.778,111.798,111.778,111.786,98.42,111.792,111.812,111.79,111.801,127.38,True
'2018-07-24T16:33:00',111.786,111.801,111.778,111.801,112.38,111.801,111.816,111.792,111.816,155.28,True
'2018-07-24T16:34:00',111.801,111.818,111.793,111.814,143.42,111.814,111.83,111.807,111.829,172.04,False
'2018-07-24T16:35:00',111.815,111.815,111.805,111.813,97.53,111.828,111.828,111.816,111.821,136.9,True
'2018-07-24T16:36:00',111.814,111.846,111.814,111.844,120.29,111.824,111.858,111.824,111.858,153.8,False
'2018-07-24T16:37:00',111.838,111.839,111.822,111.828,134.61,111.849,111.853,111.836,111.841,163.39,False
'2018-07-24T16:38:00',111.827,111.83,111.822,111.823,124.33,111.841,111.844,111.836,111.836,138.07,True
'2018-07-24T16:39:00',111.82,111.835,111.819,111.829,129.81,111.836,111.85,111.833,111.844,157.88,True
'2018-07-24T16:40:00',111.829,111.855,111.829,111.84,166.82,111.844,111.869,111.844,111.855,154.91,True
'2018-07-24T16:41:00',111.838,111.846,111.835,111.843,140.7,111.853,111.86,111.846,111.857,175.15,True
'2018-07-24T16:42:00',111.843,111.852,111.837,111.846,143.01,111.857,111.865,111.849,111.856,193.61,True
'2018-07-24T16:43:00',111.846,111.856,111.844,111.85,108.44,111.857,111.87,111.855,111.862,158.17,False
'2018-07-24T16:44:00',111.848,111.854,111.836,111.839,77.14,111.861,111.865,111.85,111.852,91.81,False
'2018-07-24T16:45:00',111.837,111.843,111.82,111.821,103.28,111.85,111.856,111.834,111.835,132.98,True
'2018-07-24T16:46:00',111.821,111.834,111.82,111.831,165.3,111.835,111.848,111.833,111.846,212.37,False
'2018-07-24T16:47:00',111.831,111.831,111.812,111.819,181.95,111.845,111.845,111.824,111.834,196.16,False
'2018-07-24T16:48:00',111.819,111.827,111.81,111.818,133.58,111.835,111.838,111.826,111.831,123.92,True
'2018-07-24T16:49:00',111.818,111.832,111.807,111.832,202.48,111.831,111.846,111.822,111.846,216.77,True
'2018-07-24T16:50:00',111.832,111.857,111.83,111.838,162.75,111.846,111.869,111.843,111.852,163.22,True
'2018-07-24T16:51:00',111.838,111.863,111.838,111.863,117.79,111.852,111.874,111.851,111.874,162.87,False
'2018-07-24T16:52:00',111.863,111.864,111.85,111.854,148.93,111.874,111.878,111.86,111.866,169.65,True
'2018-07-24T16:53:00',111.854,111.867,111.849,111.86,126.24,111.866,111.879,111.862,111.874,155.27,False
'2018-07-24T16:54:00',111.86,111.871,111.853,111.856,109.38,111.876,111.885,111.866,111.868,116.88,True
'2018-07-24T16:55:00',111.856,111.874,111.852,111.858,146.39,111.869,111.887,111.865,111.87,161.26,True
'2018-07-24T16:56:00',111.859,111.868,111.856,111.865,162.16,111.871,111.88,111.868,111.879,170.05,False
'2018-07-24T16:57:00',111.866,111.866,111.825,111.826,205.51,111.878,111.879,111.838,111.839,207.62,True
'2018-07-24T16:58:00',111.825,111.841,111.82,111.834,143.88,111.839,111.852,111.833,111.846,188.52,True
'2018-07-24T16:59:00',111.833,111.857,111.831,111.847,144.16,111.846,111.866,111.844,111.858,262.93,True
'2018-07-24T17:00:00',111.848,111.863,111.842,111.861,185.97,111.858,111.873,111.853,111.872,286.41,False
'2018-07-24T17:01:00',111.86,111.881,111.85,111.852,187.76,111.871,111.892,111.862,111.862,250.65,False
'2018-07-24T17:02:00',111.852,111.855,111.834,111.835,117.49,111.864,111.867,111.847,111.849,134.5,False
'2018-07-24T17:03:00',111.835,111.836,111.818,111.825,109.14,111.848,111.851,111.833,111.838,153.35,True
'2018-07-24T17:04:00',111.825,111.837,111.823,111.832,146.08,111.838,111.852,111.837,111.847,206.86,True
'2018-07-24T17:05:00',111.832,111.858,111.828,111.851,210.96,111.847,111.873,111.84,111.866,224.16,False
'2018-07-24T17:06:00',111.851,111.859,111.845,111.85,181.84,111.864,111.873,111.857,111.861,203.31,True
'2018-07-24T17:07:00',111.849,111.859,111.843,111.855,144.2,111.861,111.874,111.855,111.87,174.37,True
'2018-07-24T17:08:00',111.854,111.867,111.845,111.862,160.46,111.869,111.881,111.86,111.877,161.6,True
'2018-07-24T17:09:00',111.861,111.879,111.86,111.869,165.31,111.877,111.893,111.873,111.883,166.94,False
'2018-07-24T17:10:00',111.868,111.871,111.859,111.869,199.13,111.882,111.886,111.872,111.881,196.2,True
'2018-07-24T17:11:00',111.867,111.88,111.864,111.88,108.86,111.882,111.895,111.877,111.892,122.33,False
'2018-07-24T17:12:00',111.876,111.882,111.85,111.854,159.75,111.892,111.895,111.865,111.87,153.64,True
'2018-07-24T17:13:00',111.855,111.867,111.854,111.865,132.65,111.87,111.881,111.869,111.879,154.52,False
'2018-07-24T17:14:00',111.865,111.865,111.85,111.865,151.79,111.879,111.881,111.862,111.879,153.63,True
'2018-07-24T17:15:00',111.869,111.873,111.858,111.87,180.42,111.883,111.888,111.871,111.882,195.45,False
'2018-07-24T17:16:00',111.869,111.87,111.859,111.865,163.89,111.882,111.885,111.871,111.879,166.49,False
'2018-07-24T17:17:00',111.865,111.866,111.854,111.857,155.53,111.879,111.881,111.869,111.872,160.7,True
'2018-07-24T17:18:00',111.856,111.865,111.854,111.862,181.83,111.871,111.879,111.869,111.879,177.73,True
'2018-07-24T17:19:00',111.864,111.871,111.861,111.871,124.94,111.879,111.885,111.876,111.885,137.51,False
'2018-07-24T17:20:00',111.871,111.874,111.854,111.859,147.85,111.887,111.89,111.87,111.874,138.43,False
'2018-07-24T17:21:00',111.858,111.861,111.845,111.846,167.11,111.873,111.875,111.86,111.862,144.37,True
'2018-07-24T17:22:00',111.846,111.854,111.844,111.847,208.05,111.861,111.869,111.858,111.862,187.32,True
'2018-07-24T17:23:00',111.847,111.862,111.834,111.858,140.63,111.862,111.875,111.847,111.871,180.05,True
'2018-07-24T17:24:00',111.858,111.877,111.853,111.873,187.32,111.871,111.891,111.867,111.888,215.9,True
'2018-07-24T17:25:00',111.873,111.884,111.865,111.88,140.61,111.885,111.899,111.879,111.895,140.85,True
'2018-07-24T17:26:00',111.88,111.893,111.88,111.893,117.32,111.895,111.908,111.895,111.908,120.31,True
'2018-07-24T17:27:00',111.894,111.91,111.894,111.906,143.92,111.908,111.924,111.908,111.921,110.02,True
'2018-07-24T17:28:00',111.908,111.92,111.908,111.909,142.09,111.922,111.932,111.922,111.924,109.0,False
'2018-07-24T17:29:00',111.909,111.911,111.89,111.9,151.79,111.924,111.925,111.903,111.913,124.72,True
'2018-07-24T17:30:00',111.9,111.941,111.9,111.916,150.91,111.914,111.953,111.914,111.93,134.21,True
'2018-07-24T17:31:00',111.918,111.932,111.918,111.921,160.9,111.933,111.943,111.933,111.935,140.67,False
'2018-07-24T17:32:00',111.921,111.922,111.911,111.919,134.57,111.935,111.936,111.925,111.932,104.1,False
'2018-07-24T17:33:00',111.918,111.918,111.902,111.909,124.97,111.933,111.933,111.916,111.923,83.52,True
'2018-07-24T17:34:00',111.911,111.916,111.899,111.911,115.92,111.924,111.927,111.913,111.923,127.77,True
'2018-07-24T17:35:00',111.911,111.92,111.906,111.914,70.84,111.923,111.932,111.92,111.926,103.43,False
'2018-07-24T17:36:00',111.917,111.919,111.91,111.914,112.83,111.929,111.932,111.923,111.926,123.4,False
'2018-07-24T17:37:00',111.914,111.921,111.902,111.908,150.37,111.928,111.934,111.916,111.921,198.76,True
'2018-07-24T17:38:00',111.908,111.92,111.907,111.917,124.8,111.922,111.932,111.919,111.931,133.43,True
'2018-07-24T17:39:00',111.917,111.929,111.91,111.928,97.7,111.93,111.941,111.922,111.939,147.7,False
'2018-07-24T17:40:00',111.928,111.928,111.912,111.919,79.86,111.939,111.939,111.925,111.932,76.95,True
'2018-07-24T17:41:00',111.92,111.927,111.918,111.923,65.14,111.932,111.94,111.929,111.937,57.13,True
'2018-07-24T17:42:00',111.925,111.93,111.917,111.926,107.73,111.937,111.943,111.928,111.94,96.22,False
'2018-07-24T17:43:00',111.924,111.926,111.912,111.92,108.74,111.936,111.94,111.926,111.934,64.72,True
'2018-07-24T17:44:00',111.92,111.944,111.916,111.933,171.23,111.934,111.956,111.927,111.949,128.8,True
'2018-07-24T17:45:00',111.931,111.943,111.927,111.941,144.41,111.946,111.954,111.941,111.952,135.1,True
'2018-07-24T17:46:00',111.939,111.956,111.939,111.955,82.69,111.952,111.967,111.95,111.967,136.54,False
'2018-07-24T17:47:00',111.956,111.957,111.944,111.949,83.07,111.967,111.968,111.955,111.961,115.37,False
'2018-07-24T17:48:00',111.953,111.963,111.945,111.946,117.74,111.961,111.973,111.957,111.957,153.91,True
'2018-07-24T17:49:00',111.944,111.97,111.941,111.967,85.13,111.957,111.979,111.954,111.977,96.83,False
'2018-07-24T17:50:00',111.966,111.972,111.962,111.968,95.33,111.977,111.982,111.974,111.974,103.23,True
'2018-07-24T17:51:00',111.968,111.98,111.965,111.971,121.71,111.976,111.988,111.974,111.981,132.18,False
'2018-07-24T17:52:00',111.97,111.971,111.95,111.957,125.81,111.98,111.981,111.96,111.966,132.19,False
'2018-07-24T17:53:00',111.955,111.955,111.93,111.935,159.38,111.965,111.965,111.943,111.95,139.9,True
'2018-07-24T17:54:00',111.936,111.941,111.928,111.938,151.64,111.948,111.955,111.941,111.951,132.14,False
'2018-07-24T17:55:00',111.938,111.94,111.92,111.926,135.02,111.95,111.953,111.934,111.94,159.91,False
'2018-07-24T17:56:00',111.926,111.931,111.903,111.92,170.62,111.94,111.944,111.916,111.934,202.88,False
'2018-07-24T17:57:00',111.92,111.92,111.904,111.905,103.15,111.932,111.932,111.917,111.92,110.59,True
'2018-07-24T17:58:00',111.907,111.914,111.891,111.91,138.33,111.919,111.925,111.905,111.924,160.8,False
'2018-07-24T17:59:00',111.909,111.909,111.884,111.893,176.7,111.924,111.924,111.899,111.902,157.66,False
'2018-07-24T18:00:00',111.89,111.89,111.858,111.863,223.77,111.901,111.904,111.873,111.876,202.02,True
'2018-07-24T18:01:00',111.863,111.894,111.863,111.893,101.38,111.878,111.903,111.877,111.902,136.0,True
'2018-07-24T18:02:00',111.894,111.909,111.891,111.902,97.57,111.903,111.917,111.898,111.915,154.01,True
'2018-07-24T18:03:00',111.902,111.919,111.901,111.911,85.39,111.915,111.933,111.914,111.928,120.2,False
'2018-07-24T18:04:00',111.914,111.919,111.898,111.904,139.17,111.929,111.934,111.915,111.92,159.39,True
'2018-07-24T18:05:00',111.904,111.918,111.901,111.911,115.8,111.92,111.934,111.917,111.927,90.91,False
'2018-07-24T18:06:00',111.911,111.911,111.892,111.893,102.62,111.927,111.927,111.907,111.907,93.84,False
'2018-07-24T18:07:00',111.891,111.899,111.886,111.887,154.11,111.907,111.915,111.901,111.903,123.81,True
'2018-07-24T18:08:00',111.888,111.901,111.887,111.893,72.72,111.903,111.916,111.903,111.907,70.92,True
'2018-07-24T18:09:00',111.893,111.901,111.891,111.896,88.7,111.907,111.914,111.906,111.911,114.15,True
'2018-07-24T18:10:00',111.896,111.906,111.893,111.899,142.55,111.911,111.921,111.908,111.915,132.04,True
'2018-07-24T18:11:00',111.899,111.904,111.899,111.902,88.95,111.914,111.92,111.914,111.917,110.79,True
'2018-07-24T18:12:00',111.902,111.914,111.901,111.914,118.7,111.917,111.927,111.916,111.927,117.31,True
'2018-07-24T18:13:00',111.914,111.937,111.914,111.937,86.3,111.927,111.948,111.927,111.946,102.3,False
'2018-07-24T18:14:00',111.936,111.94,111.924,111.931,153.55,111.946,111.95,111.936,111.943,107.75,False
'2018-07-24T18:15:00',111.931,111.931,111.918,111.925,93.47,111.943,111.944,111.929,111.936,70.5,False
'2018-07-24T18:16:00',111.925,111.928,111.911,111.914,117.29,111.937,111.943,111.927,111.928,114.37,True
'2018-07-24T18:17:00',111.915,111.928,111.911,111.926,109.69,111.929,111.943,111.927,111.941,100.13,False
'2018-07-24T18:18:00',111.926,111.929,111.917,111.925,83.05,111.941,111.943,111.93,111.939,76.36,True
'2018-07-24T18:19:00',111.923,111.929,111.921,111.927,79.98,111.936,111.943,111.934,111.942,73.03,False
'2018-07-24T18:20:00',111.927,111.93,111.924,111.924,61.48,111.941,111.945,111.938,111.94,73.59,True
'2018-07-24T18:21:00',111.926,111.929,111.918,111.925,79.29,111.94,111.944,111.931,111.94,85.55,True
'2018-07-24T18:22:00',111.925,111.929,111.925,111.929,47.54,111.94,111.945,111.94,111.945,46.14,True
'2018-07-24T18:23:00',111.929,111.944,111.929,111.94,86.61,111.944,111.958,111.944,111.954,97.9,False
'2018-07-24T18:24:00',111.94,111.94,111.929,111.935,97.0,111.952,111.952,111.944,111.947,89.21,False
'2018-07-24T18:25:00',111.935,111.939,111.93,111.932,69.39,111.946,111.952,111.944,111.947,57.53,True
'2018-07-24T18:26:00',111.932,111.94,111.931,111.933,93.41,111.947,111.953,111.944,111.947,88.76,False
'2018-07-24T18:27:00',111.932,111.934,111.919,111.922,77.05,111.946,111.948,111.934,111.937,85.11,False
'2018-07-24T18:28:00',111.921,111.924,111.911,111.911,89.3,111.935,111.937,111.925,111.926,71.16,False
'2018-07-24T18:29:00',111.914,111.92,111.903,111.908,137.99,111.926,111.932,111.917,111.922,108.77,False
'2018-07-24T18:30:00',111.907,111.908,111.883,111.89,158.27,111.919,111.921,111.891,111.903,127.93,False
'2018-07-24T18:31:00',111.889,111.898,111.884,111.889,114.67,111.903,111.91,111.896,111.901,102.6,False
'2018-07-24T18:32:00',111.889,111.896,111.863,111.863,133.95,111.902,111.909,111.871,111.871,86.88,True
'2018-07-24T18:33:00',111.863,111.89,111.86,111.883,113.06,111.872,111.897,111.867,111.887,97.62,True
'2018-07-24T18:34:00',111.883,111.902,111.882,111.902,73.93,111.888,111.912,111.888,111.909,56.6,True
'2018-07-24T18:35:00',111.901,111.922,111.897,111.92,88.79,111.908,111.936,111.906,111.935,67.37,False
'2018-07-24T18:36:00',111.922,111.924,111.909,111.91,68.28,111.937,111.939,111.923,111.926,61.02,False
'2018-07-24T18:37:00',111.911,111.919,111.903,111.903,109.36,111.926,111.934,111.912,111.916,99.4,True
'2018-07-24T18:38:00',111.904,111.91,111.892,111.908,97.94,111.912,111.926,111.907,111.923,113.13,True
'2018-07-24T18:39:00',111.908,111.912,111.905,111.911,52.44,111.923,111.926,111.914,111.925,61.27,False
'2018-07-24T18:40:00',111.911,111.911,111.899,111.901,46.77,111.925,111.925,111.911,111.912,48.15,True
'2018-07-24T18:41:00',111.901,111.922,111.901,111.921,88.66,111.913,111.937,111.912,111.936,98.41,True
'2018-07-24T18:42:00',111.92,111.942,111.919,111.939,140.6,111.936,111.959,111.933,111.954,165.21,True
'2018-07-24T18:43:00',111.941,111.955,111.938,111.953,129.33,111.955,111.97,111.952,111.969,146.37,False
'2018-07-24T18:44:00',111.952,111.955,111.941,111.948,135.12,111.963,111.968,111.955,111.963,155.46,True
'2018-07-24T18:45:00',111.952,111.961,111.946,111.953,126.3,111.965,111.975,111.961,111.966,121.8,False
'2018-07-24T18:46:00',111.953,111.964,111.936,111.949,98.19,111.968,111.978,111.951,111.964,93.34,False
'2018-07-24T18:47:00',111.948,111.953,111.942,111.943,92.13,111.964,111.967,111.957,111.958,106.28,True
'2018-07-24T18:48:00',111.943,111.95,111.942,111.944,78.06,111.957,111.965,111.956,111.96,95.95,True
'2018-07-24T18:49:00',111.945,111.957,111.943,111.95,78.31,111.959,111.971,111.957,111.965,97.04,False
'2018-07-24T18:50:00',111.951,111.951,111.942,111.943,69.04,111.965,111.965,111.957,111.957,90.66,True
'2018-07-24T18:51:00',111.942,111.947,111.933,111.944,66.87,111.958,111.96,111.949,111.959,68.98,False
'2018-07-24T18:52:00',111.943,111.945,111.936,111.942,99.98,111.959,111.959,111.949,111.956,105.76,False
'2018-07-24T18:53:00',111.943,111.945,111.938,111.938,61.1,111.957,111.96,111.95,111.952,78.54,False
'2018-07-24T18:54:00',111.938,111.944,111.935,111.937,68.46,111.952,111.957,111.947,111.949,49.84,True
'2018-07-24T18:55:00',111.936,111.946,111.935,111.946,50.47,111.949,111.958,111.949,111.958,58.6,False
'2018-07-24T18:56:00',111.944,111.945,111.936,111.941,62.18,111.957,111.959,111.95,111.953,49.65,False
'2018-07-24T18:57:00',111.939,111.943,111.938,111.939,51.87,111.954,111.958,111.952,111.953,67.56,False
'2018-07-24T18:58:00',111.941,111.941,111.922,111.932,66.63,111.955,111.955,111.935,111.945,73.45,False
'2018-07-24T18:59:00',111.929,111.936,111.926,111.931,84.51,111.941,111.947,111.938,111.945,76.87,False
'2018-07-24T19:00:00',111.934,111.934,111.917,111.919,136.52,111.945,111.945,111.93,111.933,105.4,True
'2018-07-24T19:01:00',111.917,111.923,111.915,111.92,92.05,111.932,111.938,111.93,111.934,74.21,True
'2018-07-24T19:02:00',111.919,111.933,111.919,111.927,72.36,111.933,111.946,111.932,111.941,53.44,False
'2018-07-24T19:03:00',111.927,111.928,111.919,111.925,65.09,111.941,111.945,111.935,111.94,67.91,False
'2018-07-24T19:04:00',111.928,111.929,111.915,111.918,85.77,111.94,111.946,111.931,111.934,62.29,False
'2018-07-24T19:05:00',111.916,111.93,111.914,111.914,86.86,111.934,111.944,111.93,111.931,75.52,False
'2018-07-24T19:06:00',111.914,111.919,111.905,111.905,119.82,111.93,111.933,111.919,111.922,109.87,True
'2018-07-24T19:07:00',111.905,111.915,111.905,111.91,89.32,111.922,111.929,111.921,111.928,85.58,True
'2018-07-24T19:08:00',111.91,111.916,111.909,111.914,75.58,111.927,111.93,111.924,111.929,71.4,False
'2018-07-24T19:09:00',111.914,111.914,111.902,111.902,74.66,111.929,111.929,111.917,111.917,73.01,False
'2018-07-24T19:10:00',111.902,111.905,111.897,111.899,61.1,111.917,111.919,111.912,111.913,51.42,False
'2018-07-24T19:11:00',111.899,111.899,111.894,111.897,53.58,111.913,111.915,111.908,111.914,73.17,False
'2018-07-24T19:12:00',111.896,111.901,111.893,111.896,63.0,111.911,111.916,111.908,111.909,85.01,True
'2018-07-24T19:13:00',111.896,111.913,111.896,111.909,47.0,111.909,111.926,111.909,111.923,72.97,False
'2018-07-24T19:14:00',111.91,111.913,111.905,111.905,69.75,111.925,111.927,111.92,111.921,71.02,False
'2018-07-24T19:15:00',111.905,111.91,111.902,111.903,63.15,111.921,111.924,111.916,111.918,57.86,False
'2018-07-24T19:16:00',111.903,111.903,111.89,111.891,91.28,111.918,111.918,111.904,111.906,120.64,True
'2018-07-24T19:17:00',111.89,111.905,111.883,111.901,108.13,111.906,111.913,111.898,111.913,114.81,False
'2018-07-24T19:18:00',111.899,111.902,111.876,111.88,157.53,111.912,111.913,111.891,111.895,147.36,False
'2018-07-24T19:19:00',111.879,111.885,111.874,111.878,127.1,111.895,111.898,111.889,111.893,92.97,False
'2018-07-24T19:20:00',111.878,111.885,111.87,111.874,113.13,111.893,111.899,111.886,111.887,102.29,True
'2018-07-24T19:21:00',111.878,111.883,111.876,111.88,46.08,111.89,111.897,111.89,111.896,59.52,True
'2018-07-24T19:22:00',111.878,111.891,111.876,111.886,110.85,111.893,111.906,111.89,111.902,83.29,True
'2018-07-24T19:23:00',111.886,111.903,111.883,111.903,92.44,111.902,111.917,111.896,111.917,75.08,True
'2018-07-24T19:24:00',111.902,111.911,111.901,111.91,64.82,111.917,111.925,111.916,111.922,61.12,False
'2018-07-24T19:25:00',111.911,111.92,111.901,111.901,81.41,111.922,111.93,111.915,111.915,63.05,False
'2018-07-24T19:26:00',111.903,111.903,111.886,111.89,102.31,111.917,111.917,111.901,111.904,68.56,True
'2018-07-24T19:27:00',111.888,111.898,111.888,111.891,89.64,111.903,111.912,111.903,111.906,69.19,True
'2018-07-24T19:28:00',111.892,111.9,111.892,111.895,56.49,111.907,111.915,111.904,111.908,48.31,False
'2018-07-24T19:29:00',111.893,111.898,111.886,111.889,83.0,111.907,111.909,111.901,111.903,69.58,False
'2018-07-24T19:30:00',111.891,111.894,111.884,111.886,92.4,111.904,111.909,111.899,111.901,72.36,False
'2018-07-24T19:31:00',111.889,111.89,111.872,111.874,124.72,111.901,111.905,111.886,111.889,111.14,False
'2018-07-24T19:32:00',111.875,111.882,111.867,111.868,84.6,111.888,111.895,111.883,111.884,70.16,False
'2018-07-24T19:33:00',111.869,111.869,111.848,111.851,117.35,111.884,111.884,111.863,111.866,125.18,False
'2018-07-24T19:34:00',111.848,111.855,111.846,111.848,82.01,111.866,111.87,111.861,111.863,61.75,True
'2018-07-24T19:35:00',111.848,111.877,111.848,111.871,114.59,111.861,111.891,111.861,111.886,89.84,True
'2018-07-24T19:36:00',111.871,111.876,111.86,111.871,110.96,111.886,111.892,111.876,111.887,92.39,False
'2018-07-24T19:37:00',111.872,111.872,111.852,111.852,118.23,111.887,111.887,111.868,111.869,86.23,True
'2018-07-24T19:38:00',111.853,111.859,111.846,111.856,110.95,111.868,111.873,111.863,111.869,100.24,True
'2018-07-24T19:39:00',111.855,111.864,111.853,111.861,99.11,111.869,111.879,111.869,111.877,82.54,True
'2018-07-24T19:40:00',111.861,111.865,111.851,111.862,119.89,111.876,111.879,111.864,111.877,85.16,False
'2018-07-24T19:41:00',111.862,111.869,111.855,111.859,137.02,111.877,111.883,111.87,111.875,104.44,False
'2018-07-24T19:42:00',111.858,111.86,111.844,111.857,122.85,111.873,111.873,111.859,111.871,89.66,False
'2018-07-24T19:43:00',111.858,111.862,111.847,111.856,158.91,111.873,111.875,111.86,111.871,118.83,False
'2018-07-24T19:44:00',111.856,111.856,111.847,111.847,140.78,111.871,111.871,111.861,111.861,97.72,False
'2018-07-24T19:45:00',111.848,111.85,111.833,111.838,146.5,111.861,111.863,111.848,111.854,129.82,False
'2018-07-24T19:46:00',111.838,111.846,111.833,111.836,128.41,111.854,111.86,111.846,111.849,98.13,True
'2018-07-24T19:47:00',111.836,111.851,111.836,111.849,129.53,111.849,111.866,111.849,111.864,127.81,True
'2018-07-24T19:48:00',111.847,111.852,111.84,111.85,119.12,111.864,111.866,111.852,111.864,105.49,True
'2018-07-24T19:49:00',111.85,111.857,111.848,111.854,93.22,111.864,111.87,111.86,111.87,79.72,False
'2018-07-24T19:50:00',111.854,111.859,111.846,111.85,127.29,111.87,111.873,111.859,111.865,129.7,False
'2018-07-24T19:51:00',111.848,111.852,111.842,111.849,99.95,111.864,111.868,111.857,111.866,95.51,False
'2018-07-24T19:52:00',111.852,111.857,111.847,111.849,94.7,111.866,111.872,111.863,111.865,115.98,False
'2018-07-24T19:53:00',111.849,111.853,111.845,111.846,74.86,111.865,111.868,111.861,111.861,100.72,False
'2018-07-24T19:54:00',111.844,111.844,111.836,111.839,70.59,111.859,111.859,111.852,111.853,84.79,True
'2018-07-24T19:55:00',111.839,111.842,111.833,111.84,86.63,111.854,111.857,111.847,111.854,102.33,False
'2018-07-24T19:56:00',111.84,111.842,111.835,111.838,85.35,111.856,111.857,111.85,111.852,81.29,True
'2018-07-24T19:57:00',111.838,111.856,111.838,111.847,88.75,111.853,111.871,111.853,111.862,112.43,False
'2018-07-24T19:58:00',111.847,111.85,111.843,111.843,57.34,111.861,111.865,111.857,111.857,50.39,False
'2018-07-24T19:59:00',111.843,111.844,111.83,111.831,112.15,111.859,111.859,111.844,111.846,104.9,True
'2018-07-24T20:00:00',111.831,111.844,111.83,111.843,91.27,111.846,111.858,111.845,111.858,101.06,False
'2018-07-24T20:01:00',111.843,111.851,111.84,111.842,139.82,111.858,111.867,111.856,111.859,130.86,False
'2018-07-24T20:02:00',111.842,111.848,111.831,111.838,160.53,111.857,111.863,111.846,111.855,135.29,False
'2018-07-24T20:03:00',111.839,111.851,111.832,111.835,167.8,111.856,111.866,111.845,111.849,140.86,False
'2018-07-24T20:04:00',111.834,111.836,111.829,111.831,109.22,111.85,111.851,111.845,111.846,85.24,False
'2018-07-24T20:05:00',111.831,111.838,111.824,111.829,145.56,111.847,111.853,111.838,111.845,134.02,False
'2018-07-24T20:06:00',111.829,111.829,111.82,111.825,107.29,111.843,111.844,111.836,111.84,102.66,False
'2018-07-24T20:07:00',111.825,111.825,111.816,111.82,73.11,111.841,111.841,111.831,111.835,69.46,False
'2018-07-24T20:08:00',111.819,111.82,111.809,111.82,87.35,111.834,111.834,111.823,111.833,75.61,True
'2018-07-24T20:09:00',111.822,111.832,111.819,111.83,170.83,111.836,111.845,111.834,111.841,138.37,True
'2018-07-24T20:10:00',111.83,111.835,111.823,111.83,124.51,111.842,111.85,111.839,111.846,113.19,True
'2018-07-24T20:11:00',111.831,111.845,111.831,111.84,118.58,111.846,111.861,111.846,111.856,124.99,True
'2018-07-24T20:12:00',111.84,111.847,111.835,111.846,96.2,111.856,111.86,111.849,111.86,78.65,True
'2018-07-24T20:13:00',111.846,111.856,111.84,111.846,106.22,111.86,111.87,111.855,111.862,110.7,True
'2018-07-24T20:14:00',111.846,111.859,111.846,111.853,142.95,111.861,111.873,111.861,111.867,109.79,False
'2018-07-24T20:15:00',111.853,111.857,111.846,111.846,84.74,111.867,111.871,111.861,111.861,78.37,False
'2018-07-24T20:16:00',111.845,111.848,111.841,111.844,74.93,111.861,111.862,111.856,111.857,67.98,True
'2018-07-24T20:17:00',111.844,111.851,111.84,111.85,101.09,111.857,111.864,111.854,111.864,76.14,True
'2018-07-24T20:18:00',111.85,111.854,111.848,111.851,54.23,111.864,111.867,111.862,111.867,46.53,False
'2018-07-24T20:19:00',111.852,111.854,111.846,111.848,67.51,111.867,111.868,111.86,111.862,50.66,True
'2018-07-24T20:20:00',111.851,111.867,111.848,111.866,89.14,111.863,111.881,111.861,111.879,70.41,False
'2018-07-24T20:21:00',111.865,111.867,111.852,111.856,95.12,111.879,111.882,111.865,111.87,74.65,True
'2018-07-24T20:22:00',111.855,111.862,111.854,111.858,49.41,111.87,111.876,111.869,111.873,40.32,True
'2018-07-24T20:23:00',111.86,111.864,111.854,111.862,84.82,111.873,111.879,111.868,111.877,63.91,True
'2018-07-24T20:24:00',111.862,111.863,111.852,111.863,95.31,111.877,111.878,111.867,111.878,57.16,False
'2018-07-24T20:25:00',111.867,111.868,111.858,111.86,81.17,111.88,111.882,111.873,111.875,78.95,False
'2018-07-24T20:26:00',111.86,111.865,111.845,111.848,68.16,111.875,111.88,111.86,111.863,61.16,True
'2018-07-24T20:27:00',111.848,111.857,111.843,111.85,69.6,111.862,111.87,111.86,111.865,48.84,True
'2018-07-24T20:28:00',111.85,111.861,111.85,111.86,80.15,111.865,111.875,111.865,111.875,56.25,False
'2018-07-24T20:29:00',111.86,111.861,111.853,111.853,81.77,111.875,111.875,111.867,111.867,55.17,True
'2018-07-24T20:30:00',111.856,111.862,111.854,111.86,124.75,111.869,111.878,111.869,111.875,99.34,True
'2018-07-24T20:31:00',111.86,111.871,111.849,111.868,104.38,111.875,111.886,111.865,111.882,97.04,False
'2018-07-24T20:32:00',111.866,111.869,111.853,111.857,118.78,111.882,111.884,111.867,111.869,98.31,False
'2018-07-24T20:33:00',111.855,111.856,111.844,111.851,98.28,111.868,111.868,111.858,111.866,86.61,False
'2018-07-24T20:34:00',111.85,111.852,111.842,111.849,84.9,111.863,111.865,111.854,111.862,65.87,False
'2018-07-24T20:35:00',111.849,111.849,111.839,111.842,96.95,111.862,111.862,111.852,111.855,66.17,True
'2018-07-24T20:36:00',111.841,111.845,111.833,111.843,82.14,111.855,111.859,111.847,111.857,57.81,False
'2018-07-24T20:37:00',111.842,111.848,111.834,111.834,75.31,111.856,111.86,111.85,111.85,49.08,True
'2018-07-24T20:38:00',111.834,111.843,111.832,111.837,141.56,111.85,111.856,111.848,111.85,114.55,True
'2018-07-24T20:39:00',111.836,111.842,111.834,111.841,122.64,111.85,111.857,111.85,111.854,80.17,True
'2018-07-24T20:40:00',111.839,111.847,111.838,111.847,98.01,111.854,111.86,111.854,111.86,80.38,True
'2018-07-24T20:41:00',111.845,111.859,111.845,111.859,70.5,111.863,111.876,111.862,111.875,90.31,False
'2018-07-24T20:42:00',111.859,111.864,111.855,111.856,182.32,111.875,111.879,111.87,111.87,139.64,True
'2018-07-24T20:43:00',111.853,111.859,111.851,111.856,84.12,111.869,111.873,111.867,111.871,77.35,False
'2018-07-24T20:44:00',111.856,111.856,111.849,111.854,113.66,111.871,111.871,111.866,111.868,82.73,True
'2018-07-24T20:45:00',111.854,111.87,111.851,111.868,113.14,111.868,111.885,111.868,111.882,122.62,False
'2018-07-24T20:46:00',111.866,111.875,111.862,111.863,118.5,111.881,111.889,111.878,111.88,122.0,True
'2018-07-24T20:47:00',111.863,111.883,111.863,111.878,124.46,111.88,111.899,111.879,111.894,131.39,True
'2018-07-24T20:48:00',111.878,111.885,111.877,111.883,112.22,111.894,111.901,111.891,111.899,132.76,False
'2018-07-24T20:49:00',111.885,111.885,111.877,111.877,82.53,111.899,111.9,111.893,111.893,81.52,False
'2018-07-24T20:50:00',111.878,111.883,111.873,111.873,76.27,111.892,111.898,111.888,111.888,86.74,True
'2018-07-24T20:51:00',111.871,111.878,111.87,111.877,123.9,111.888,111.895,111.884,111.895,124.88,False
'2018-07-24T20:52:00',111.878,111.879,111.863,111.864,110.33,111.894,111.895,111.88,111.88,119.87,False
'2018-07-24T20:53:00',111.864,111.867,111.856,111.859,85.13,111.882,111.884,111.872,111.874,89.15,True
'2018-07-24T20:54:00',111.857,111.864,111.852,111.864,104.95,111.872,111.881,111.868,111.881,91.72,True
'2018-07-24T20:55:00',111.864,111.879,111.864,111.87,96.51,111.88,111.896,111.88,111.886,99.92,False
'2018-07-24T20:56:00',111.87,111.87,111.864,111.87,79.13,111.885,111.886,111.879,111.885,57.12,True
'2018-07-24T20:57:00',111.87,111.877,111.865,111.873,126.32,111.886,111.893,111.881,111.889,114.53,True
'2018-07-24T20:58:00',111.873,111.881,111.872,111.88,62.95,111.889,111.896,111.885,111.896,48.14,True
'2018-07-24T20:59:00',111.879,111.897,111.868,111.89,129.9,111.892,111.908,111.883,111.901,110.03,False
'2018-07-24T21:00:00',111.889,111.894,111.872,111.872,91.72,111.902,111.906,111.887,111.888,125.29,False
'2018-07-24T21:01:00',111.873,111.873,111.869,111.869,47.59,111.888,111.888,111.885,111.886,53.21,True
'2018-07-24T21:02:00',111.869,111.882,111.868,111.882,62.44,111.886,111.89,111.883,111.89,65.77,False
'2018-07-24T21:03:00',111.882,111.883,111.868,111.872,72.43,111.89,111.89,111.882,111.888,60.15,True
'2018-07-24T21:04:00',111.871,111.876,111.869,111.875,102.76,111.886,111.891,111.884,111.888,88.01,True
'2018-07-24T21:05:00',111.874,111.881,111.871,111.879,109.45,111.888,111.896,111.886,111.893,79.7,False
'2018-07-24T21:06:00',111.879,111.879,111.867,111.869,95.85,111.893,111.893,111.883,111.885,70.83,False
'2018-07-24T21:07:00',111.869,111.869,111.862,111.863,97.6,111.885,111.885,111.877,111.878,67.15,True
'2018-07-24T21:08:00',111.863,111.869,111.863,111.867,81.22,111.878,111.884,111.877,111.883,58.16,True
'2018-07-24T21:09:00',111.868,111.876,111.867,111.876,56.47,111.883,111.892,111.882,111.89,62.8,False
'2018-07-24T21:10:00',111.876,111.886,111.868,111.875,107.76,111.89,111.9,111.883,111.89,111.78,False
'2018-07-24T21:11:00',111.875,111.878,111.865,111.865,100.65,111.89,111.894,111.881,111.881,78.02,False
'2018-07-24T21:12:00',111.865,111.867,111.862,111.865,46.61,111.881,111.883,111.878,111.881,47.24,False
'2018-07-24T21:13:00',111.864,111.865,111.854,111.854,97.98,111.88,111.881,111.868,111.87,84.3,False
'2018-07-24T21:14:00',111.854,111.854,111.844,111.849,112.47,111.869,111.871,111.86,111.866,95.17,False
'2018-07-24T21:15:00',111.849,111.85,111.849,111.849,48.15,111.866,111.866,111.862,111.864,47.4,True
'2018-07-24T21:16:00',111.848,111.877,111.848,111.874,62.47,111.864,111.887,111.864,111.887,73.44,True
'2018-07-24T21:17:00',111.877,111.886,111.875,111.879,43.0,111.887,111.896,111.887,111.893,60.47,True
'2018-07-24T21:18:00',111.877,111.885,111.874,111.881,47.36,111.889,111.898,111.886,111.895,64.32,False
'2018-07-24T21:19:00',111.882,111.883,111.879,111.879,41.66,111.895,111.898,111.893,111.895,50.48,False
'2018-07-24T21:20:00',111.879,111.881,111.874,111.874,45.94,111.895,111.897,111.889,111.889,47.05,True
'2018-07-24T21:21:00',111.874,111.882,111.874,111.882,41.92,111.889,111.898,111.888,111.898,53.07,False
'2018-07-24T21:22:00',111.881,111.882,111.876,111.877,30.67,111.897,111.898,111.892,111.893,42.83,True
'2018-07-24T21:23:00',111.877,111.88,111.874,111.88,31.19,111.892,111.896,111.888,111.895,45.65,False
'2018-07-24T21:24:00',111.88,111.88,111.874,111.88,26.32,111.895,111.897,111.89,111.894,29.75,False
'2018-07-24T21:25:00',111.879,111.879,111.87,111.875,41.61,111.895,111.895,111.887,111.889,39.33,True
'2018-07-24T21:26:00',111.875,111.882,111.874,111.877,58.94,111.89,111.897,111.887,111.89,77.48,False
'2018-07-24T21:27:00',111.877,111.877,111.863,111.863,50.97,111.889,111.89,111.876,111.876,82.39,True
'2018-07-24T21:28:00',111.863,111.867,111.863,111.863,23.5,111.878,111.882,111.876,111.877,32.64,True
'2018-07-24T21:29:00',111.863,111.87,111.858,111.868,44.11,111.877,111.885,111.872,111.885,59.69,False
'2018-07-24T21:30:00',111.867,111.867,111.861,111.863,48.36,111.881,111.881,111.875,111.879,72.77,True
'2018-07-24T21:31:00',111.861,111.873,111.861,111.864,55.11,111.876,111.889,111.876,111.879,63.51,True
'2018-07-24T21:32:00',111.864,111.866,111.858,111.865,57.89,111.879,111.883,111.874,111.881,67.1,False
'2018-07-24T21:33:00',111.866,111.87,111.858,111.858,41.49,111.881,111.882,111.874,111.875,58.62,False
'2018-07-24T21:34:00',111.858,111.863,111.858,111.858,12.5,111.874,111.877,111.872,111.872,13.84,True
'2018-07-24T21:35:00',111.858,111.862,111.858,111.859,62.03,111.874,111.878,111.873,111.873,41.46,False
'2018-07-24T21:36:00',111.859,111.867,111.858,111.858,34.44,111.874,111.883,111.874,111.874,32.61,True
'2018-07-24T21:37:00',111.858,111.861,111.858,111.859,18.75,111.872,111.878,111.872,111.873,19.72,False
'2018-07-24T21:38:00',111.857,111.865,111.853,111.854,62.68,111.872,111.881,111.867,111.869,74.17,False
'2018-07-24T21:39:00',111.854,111.857,111.852,111.853,42.78,111.869,111.872,111.866,111.866,49.12,True
'2018-07-24T21:40:00',111.853,111.865,111.853,111.856,62.39,111.868,111.88,111.868,111.872,74.55,False
'2018-07-24T21:41:00',111.856,111.856,111.852,111.855,29.75,111.871,111.871,111.866,111.869,42.27,False
'2018-07-24T21:42:00',111.855,111.855,111.853,111.853,15.0,111.871,111.871,111.869,111.871,17.52,True
'2018-07-24T21:43:00',111.855,111.859,111.854,111.856,44.54,111.871,111.877,111.87,111.872,55.78,False
'2018-07-24T21:44:00',111.856,111.858,111.852,111.856,70.86,111.872,111.874,111.866,111.871,75.8,False
'2018-07-24T21:45:00',111.856,111.859,111.848,111.851,80.91,111.869,111.875,111.86,111.865,108.59,False
'2018-07-24T21:46:00',111.851,111.854,111.848,111.848,52.58,111.865,111.871,111.862,111.864,60.75,True
'2018-07-24T21:47:00',111.848,111.852,111.847,111.851,29.54,111.863,111.868,111.863,111.867,44.14,True
'2018-07-24T21:48:00',111.851,111.863,111.85,111.862,43.31,111.867,111.879,111.866,111.878,45.27,True
'2018-07-24T21:49:00',111.861,111.88,111.861,111.878,85.71,111.877,111.897,111.877,111.895,74.09,True
'2018-07-24T21:50:00',111.881,111.896,111.881,111.888,117.47,111.896,111.91,111.896,111.905,145.26,True
'2018-07-24T21:51:00',111.889,111.905,111.885,111.904,55.73,111.905,111.915,111.902,111.915,69.32,False
'2018-07-24T21:52:00',111.905,111.908,111.894,111.898,46.1,111.915,111.917,111.911,111.913,50.5,True
'2018-07-24T21:53:00',111.898,111.911,111.897,111.902,72.83,111.915,111.926,111.912,111.919,93.18,True
'2018-07-24T21:54:00',111.906,111.919,111.895,111.916,79.64,111.92,111.93,111.911,111.929,104.64,False
'2018-07-24T21:55:00',111.915,111.915,111.902,111.907,91.16,111.919,111.931,111.918,111.924,103.4,False
'2018-07-24T21:56:00',111.906,111.911,111.896,111.896,56.92,111.924,111.925,111.912,111.912,68.73,True
'2018-07-24T21:57:00',111.896,111.904,111.893,111.904,88.81,111.912,111.92,111.909,111.92,94.31,True
'2018-07-24T21:58:00',111.901,111.917,111.901,111.917,64.49,111.92,111.931,111.915,111.931,64.19,True
'2018-07-24T21:59:00',111.919,111.925,111.914,111.919,91.91,111.932,111.941,111.927,111.936,85.35,False
'2018-07-24T22:00:00',111.918,111.918,111.912,111.914,55.38,111.929,111.931,111.923,111.929,42.13,False
'2018-07-24T22:01:00',111.914,111.914,111.901,111.902,43.98,111.929,111.929,111.917,111.917,41.45,True
'2018-07-24T22:02:00',111.902,111.903,111.902,111.902,15.5,111.914,111.919,111.913,111.919,17.26,False
'2018-07-24T22:03:00',111.902,111.906,111.898,111.899,20.81,111.919,111.919,111.914,111.914,36.47,False
'2018-07-24T22:04:00',111.898,111.904,111.896,111.896,18.6,111.913,111.913,111.911,111.912,16.57,False
'2018-07-24T22:05:00',111.896,111.896,111.891,111.891,41.39,111.912,111.912,111.906,111.907,38.69,True
'2018-07-24T22:06:00',111.889,111.895,111.889,111.893,21.27,111.907,111.909,111.907,111.909,14.01,True
'2018-07-24T22:07:00',111.892,111.898,111.888,111.898,40.1,111.907,111.915,111.905,111.915,37.39,True
'2018-07-24T22:08:00',111.899,111.906,111.899,111.904,51.8,111.915,111.922,111.915,111.919,46.55,True
'2018-07-24T22:09:00',111.904,111.915,111.904,111.915,54.88,111.921,111.931,111.919,111.93,70.24,False
'2018-07-24T22:10:00',111.915,111.915,111.91,111.91,28.0,111.93,111.93,111.926,111.926,40.34,False
'2018-07-24T22:11:00',111.91,111.911,111.908,111.911,21.0,111.924,111.924,111.922,111.923,26.25,True
'2018-07-24T22:12:00',111.911,111.913,111.906,111.911,32.96,111.924,111.927,111.921,111.926,53.52,False
'2018-07-24T22:13:00',111.911,111.911,111.908,111.908,14.6,111.925,111.925,111.923,111.923,24.31,False
'2018-07-24T22:14:00',111.908,111.908,111.904,111.906,20.22,111.924,111.924,111.919,111.922,22.94,True
'2018-07-24T22:15:00',111.91,111.914,111.91,111.911,29.55,111.924,111.93,111.924,111.928,29.98,True
'2018-07-24T22:16:00',111.911,111.916,111.91,111.913,17.56,111.927,111.933,111.926,111.93,15.84,True
'2018-07-24T22:17:00',111.913,111.914,111.909,111.914,13.56,111.93,111.93,111.926,111.929,13.55,True
'2018-07-24T22:18:00',111.914,111.92,111.914,111.92,12.75,111.931,111.933,111.929,111.931,14.55,False
'2018-07-24T22:19:00',111.919,111.919,111.914,111.914,11.5,111.931,111.931,111.923,111.926,11.69,True
'2018-07-24T22:20:00',111.914,111.915,111.911,111.915,10.75,111.927,111.93,111.927,111.93,10.56,False
'2018-07-24T22:21:00',111.915,111.915,111.912,111.912,9.5,111.931,111.931,111.925,111.925,11.57,True
'2018-07-24T22:22:00',111.912,111.917,111.912,111.917,9.12,111.926,111.931,111.926,111.929,12.06,False
'2018-07-24T22:23:00',111.913,111.913,111.911,111.913,6.61,111.929,111.93,111.929,111.929,5.5,True
'2018-07-24T22:24:00',111.915,111.917,111.911,111.914,14.81,111.929,111.932,111.924,111.928,19.5,True
'2018-07-24T22:25:00',111.914,111.918,111.914,111.918,20.37,111.929,111.932,111.929,111.932,25.99,False
'2018-07-24T22:26:00',111.918,111.918,111.916,111.916,2.0,111.932,111.932,111.932,111.932,2.31,True
'2018-07-24T22:27:00',111.916,111.916,111.915,111.916,6.0,111.93,111.933,111.928,111.933,6.87,False
'2018-07-24T22:28:00',111.916,111.916,111.914,111.914,7.24,111.933,111.933,111.931,111.933,13.26,False
'2018-07-24T22:29:00',111.914,111.918,111.899,111.904,45.9,111.933,111.934,111.916,111.92,67.39,False
'2018-07-24T22:30:00',111.905,111.907,111.899,111.9,19.17,111.922,111.924,111.916,111.916,19.71,True
'2018-07-24T22:31:00',111.9,111.901,111.898,111.901,12.68,111.916,111.917,111.916,111.916,19.82,True
'2018-07-24T22:32:00',111.902,111.909,111.9,111.909,14.0,111.916,111.923,111.916,111.923,20.39,False
'2018-07-24T22:33:00',111.909,111.909,111.898,111.898,23.15,111.923,111.923,111.913,111.913,19.0,False
'2018-07-24T22:34:00',111.898,111.898,111.895,111.895,16.48,111.913,111.913,111.909,111.911,11.0,True
'2018-07-24T22:35:00',111.896,111.899,111.896,111.898,7.05,111.911,111.912,111.911,111.912,5.0,False
'2018-07-24T22:36:00',111.897,111.898,111.893,111.893,22.04,111.912,111.913,111.908,111.908,15.69,False
'2018-07-24T22:37:00',111.894,111.894,111.891,111.892,11.12,111.908,111.909,111.907,111.907,7.0,True
'2018-07-24T22:38:00',111.891,111.894,111.888,111.894,39.23,111.907,111.909,111.901,111.909,26.5,True
'2018-07-24T22:39:00',111.894,111.904,111.893,111.9,61.31,111.907,111.917,111.907,111.917,45.44,True
'2018-07-24T22:40:00',111.9,111.91,111.898,111.91,75.21,111.916,111.923,111.914,111.923,61.2,False
'2018-07-24T22:41:00',111.91,111.91,111.906,111.906,12.0,111.923,111.925,111.922,111.924,18.23,False
'2018-07-24T22:42:00',111.905,111.905,111.897,111.903,28.73,111.923,111.923,111.914,111.917,38.48,False
'2018-07-24T22:43:00',111.903,111.904,111.895,111.896,12.93,111.918,111.919,111.914,111.915,14.75,True
'2018-07-24T22:44:00',111.897,111.901,111.896,111.898,20.16,111.916,111.919,111.913,111.916,21.69,True
'2018-07-24T22:45:00',111.9,111.905,111.896,111.901,50.08,111.918,111.922,111.914,111.919,58.4,True
'2018-07-24T22:46:00',111.902,111.905,111.9,111.905,25.29,111.918,111.921,111.917,111.921,25.99,False
'2018-07-24T22:47:00',111.902,111.905,111.898,111.899,18.68,111.919,111.921,111.915,111.915,24.67,True
'2018-07-24T22:48:00',111.898,111.903,111.895,111.899,29.25,111.915,111.919,111.913,111.917,47.48,False
'2018-07-24T22:49:00',111.898,111.899,111.892,111.894,35.57,111.916,111.916,111.907,111.908,52.3,True
'2018-07-24T22:50:00',111.895,111.905,111.892,111.901,109.0,111.909,111.916,111.906,111.913,144.74,True
'2018-07-24T22:51:00',111.902,111.904,111.899,111.901,81.0,111.914,111.918,111.913,111.916,93.34,True
'2018-07-24T22:52:00',111.9,111.905,111.899,111.905,27.38,111.916,111.918,111.916,111.918,30.53,True
'2018-07-24T22:53:00',111.905,111.908,111.898,111.907,112.3,111.917,111.926,111.915,111.924,76.32,False
'2018-07-24T22:54:00',111.906,111.908,111.901,111.903,70.97,111.925,111.925,111.919,111.922,61.02,False
'2018-07-24T22:55:00',111.903,111.904,111.896,111.899,33.86,111.922,111.923,111.915,111.917,53.41,False
'2018-07-24T22:56:00',111.9,111.9,111.889,111.889,36.68,111.917,111.918,111.908,111.908,45.18,False
'2018-07-24T22:57:00',111.889,111.894,111.884,111.884,42.05,111.908,111.911,111.903,111.904,40.51,True
'2018-07-24T22:58:00',111.885,111.892,111.883,111.892,33.88,111.903,111.911,111.903,111.911,28.2,True
'2018-07-24T22:59:00',111.891,111.902,111.891,111.902,36.0,111.911,111.926,111.911,111.926,45.25,False
'2018-07-24T23:00:00',111.898,111.898,111.865,111.865,2.83,111.939,111.954,111.939,111.951,4.13,False
'2018-07-24T23:01:00',111.865,111.865,111.865,111.865,0.9,111.931,111.932,111.901,111.932,6.75,False
'2018-07-24T23:02:00',111.865,111.865,111.865,111.865,0.3,111.909,111.909,111.902,111.902,2.25,False
'2018-07-24T23:03:00',111.83,111.83,111.83,111.83,0.3,111.85,111.868,111.84,111.868,2.25,False
'2018-07-24T23:04:00',111.83,111.85,111.728,111.756,15.9,111.88,111.88,111.843,111.862,19.0,True
'2018-07-24T23:05:00',111.756,111.866,111.743,111.854,54.56,111.862,111.91,111.847,111.895,49.8,True
'2018-07-24T23:06:00',111.852,111.896,111.841,111.895,214.84,111.895,111.91,111.895,111.91,19.4,False
'2018-07-24T23:07:00',111.892,111.909,111.85,111.85,259.84,111.91,111.986,111.91,111.91,28.1,False
'2018-07-24T23:08:00',111.853,111.855,111.85,111.85,19.6,111.91,111.91,111.91,111.91,2.1,False
'2018-07-24T23:09:00',111.85,111.85,111.85,111.85,0.0,111.91,111.91,111.91,111.91,0.0,False
'2018-07-24T23:10:00',111.85,111.85,111.85,111.85,5.3,111.909,111.91,111.905,111.91,46.6,False
'2018-07-24T23:11:00',111.85,111.85,111.85,111.85,2.2,111.906,111.91,111.906,111.91,15.9,False
'2018-07-24T23:12:00',111.85,111.85,111.85,111.85,0.0,111.91,111.91,111.91,111.91,0.0,False
'2018-07-24T23:13:00',111.85,111.85,111.85,111.85,0.0,111.91,111.91,111.91,111.91,0.0,False
'2018-07-24T23:14:00',111.85,111.85,111.85,111.85,0.0,111.91,111.91,111.91,111.91,0.0,False
'2018-07-24T23:15:00',111.85,111.85,111.85,111.85,0.0,111.91,111.91,111.91,111.91,0.0,False
'2018-07-24T23:16:00',111.85,111.85,111.85,111.85,0.0,111.91,111.91,111.91,111.91,0.0,False
'2018-07-24T23:17:00',111.85,111.85,111.827,111.836,104.49,111.917,111.924,111.916,111.919,100.0,False
'2018-07-24T23:18:00',111.841,111.842,111.823,111.827,158.78,111.919,111.926,111.912,111.916,139.0,True
'2018-07-24T23:19:00',111.822,111.85,111.819,111.85,33.58,111.916,111.916,111.91,111.91,39.1,False
'2018-07-24T23:20:00',111.85,111.85,111.85,111.85,1.9,111.908,111.91,111.908,111.91,18.8,False
'2018-07-24T23:21:00',111.85,111.85,111.85,111.85,5.1,111.909,111.91,111.903,111.904,48.82,False
'2018-07-24T23:22:00',111.85,111.85,111.85,111.85,12.5,111.908,111.908,111.895,111.903,128.32,False
'2018-07-24T23:23:00',111.85,111.85,111.85,111.85,7.3,111.901,111.903,111.889,111.892,76.32,True
'2018-07-24T23:24:00',111.85,111.851,111.85,111.85,6.05,111.898,111.91,111.896,111.903,47.2,True
'2018-07-24T23:25:00',111.85,111.85,111.85,111.85,16.2,111.902,111.908,111.898,111.905,162.0,False
'2018-07-24T23:26:00',111.85,111.85,111.85,111.85,11.2,111.906,111.91,111.899,111.905,103.6,True
'2018-07-24T23:27:00',111.85,111.866,111.85,111.85,28.25,111.907,111.91,111.904,111.91,23.6,False
'2018-07-24T23:28:00',111.85,111.85,111.85,111.85,0.77,111.91,111.91,111.905,111.91,1.3,False
'2018-07-24T23:29:00',111.857,111.86,111.85,111.85,170.49,111.91,111.91,111.91,111.91,19.0,True
'2018-07-24T23:30:00',111.85,111.858,111.85,111.853,35.9,111.91,111.91,111.892,111.91,49.76,False
'2018-07-24T23:31:00',111.852,111.872,111.85,111.85,95.39,111.91,111.91,111.904,111.91,32.9,False
'2018-07-24T23:32:00',111.85,111.85,111.85,111.85,7.45,111.91,111.91,111.91,111.91,2.6,False
'2018-07-24T23:33:00',111.86,111.86,111.85,111.85,107.83,111.91,111.91,111.894,111.91,41.59,True
'2018-07-24T23:34:00',111.86,111.866,111.86,111.865,26.0,111.91,111.91,111.902,111.91,14.3,True
'2018-07-24T23:35:00',111.863,111.873,111.854,111.873,27.34,111.91,111.91,111.896,111.905,16.4,False
'2018-07-24T23:36:00',111.875,111.896,111.861,111.862,81.0,111.907,111.91,111.893,111.894,40.4,False
'2018-07-24T23:37:00',111.863,111.876,111.85,111.85,29.56,111.893,111.909,111.87,111.875,96.1,True
'2018-07-24T23:38:00',111.85,111.863,111.85,111.85,75.83,111.885,111.91,111.872,111.91,152.73,False
'2018-07-24T23:39:00',111.853,111.872,111.85,111.85,105.19,111.91,111.91,111.886,111.893,154.43,False
'2018-07-24T23:40:00',111.85,111.861,111.85,111.85,23.61,111.891,111.91,111.874,111.882,103.75,False
'2018-07-24T23:41:00',111.85,111.853,111.85,111.85,15.6,111.883,111.894,111.87,111.879,91.37,False
'2018-07-24T23:42:00',111.85,111.85,111.85,111.85,2.8,111.867,111.876,111.864,111.876,28.37,True
'2018-07-24T23:43:00',111.85,111.888,111.85,111.872,147.25,111.877,111.91,111.877,111.91,90.5,True
'2018-07-24T23:44:00',111.87,111.884,111.85,111.88,256.68,111.91,111.91,111.895,111.91,159.62,False
'2018-07-24T23:45:00',111.885,111.905,111.85,111.851,292.98,111.91,111.956,111.885,111.885,332.74,False
'2018-07-24T23:46:00',111.85,111.85,111.833,111.841,56.55,111.886,111.902,111.871,111.897,94.0,True
'2018-07-24T23:47:00',111.84,111.856,111.822,111.845,333.52,111.899,111.906,111.882,111.905,327.49,True
'2018-07-24T23:48:00',111.843,111.85,111.805,111.844,416.15,111.905,111.94,111.885,111.91,408.82,True
'2018-07-24T23:49:00',111.842,111.857,111.789,111.855,376.85,111.911,111.929,111.857,111.896,356.4,True
'2018-07-24T23:50:00',111.858,111.877,111.835,111.858,403.29,111.896,111.903,111.891,111.891,623.7,True
'2018-07-24T23:51:00',111.855,111.88,111.855,111.874,145.98,111.891,111.902,111.887,111.902,224.36,False
'2018-07-24T23:52:00',111.873,111.886,111.859,111.859,103.72,111.902,111.932,111.902,111.905,102.32,True
'2018-07-24T23:53:00',111.859,111.897,111.832,111.862,315.49,111.903,111.947,111.895,111.912,303.5,True
'2018-07-24T23:54:00',111.862,111.891,111.808,111.849,308.99,111.912,111.955,111.893,111.953,319.03,True
'2018-07-24T23:55:00',111.846,111.877,111.819,111.869,417.27,111.956,111.959,111.91,111.934,437.02,True
'2018-07-24T23:56:00',111.868,111.889,111.855,111.886,325.7,111.929,111.951,111.908,111.936,349.11,False
'2018-07-24T23:57:00',111.888,111.889,111.881,111.882,68.12,111.939,111.94,111.926,111.932,70.7,True
'2018-07-24T23:58:00',111.883,111.897,111.874,111.897,54.86,111.93,111.941,111.916,111.941,56.03,False
'2018-07-24T23:59:00',111.898,111.917,111.889,111.894,108.25,111.941,111.956,111.928,111.932,93.64,False
'2018-07-25T00:00:00',111.892,111.898,111.883,111.894,81.91,111.932,111.942,111.915,111.919,73.02,True
'2018-07-25T00:01:00',111.89,111.897,111.889,111.897,10.54,111.917,111.921,111.913,111.918,4.18,True
'2018-07-25T00:02:00',111.898,111.904,111.898,111.904,1.52,111.919,111.926,111.918,111.926,2.27,True
'2018-07-25T00:03:00',111.904,111.914,111.898,111.914,5.85,111.925,111.939,111.921,111.938,3.6,False
'2018-07-25T00:04:00',111.911,111.912,111.908,111.908,21.21,111.939,111.941,111.938,111.941,21.23,False
'2018-07-25T00:05:00',111.909,111.912,111.904,111.905,26.85,111.941,111.941,111.934,111.936,24.54,True
'2018-07-25T00:06:00',111.906,111.911,111.902,111.91,21.72,111.932,111.941,111.929,111.938,20.85,True
'2018-07-25T00:07:00',111.91,111.918,111.91,111.917,23.79,111.938,111.947,111.935,111.946,23.42,False
'2018-07-25T00:08:00',111.916,111.919,111.916,111.917,14.4,111.942,111.946,111.942,111.944,16.78,True
'2018-07-25T00:09:00',111.917,111.917,111.915,111.916,15.09,111.943,111.947,111.943,111.947,14.09,False
'2018-07-25T00:10:00',111.919,111.929,111.914,111.914,23.74,111.944,111.959,111.944,111.945,24.17,False
'2018-07-25T00:11:00',111.915,111.915,111.885,111.887,39.95,111.946,111.946,111.919,111.922,42.32,True
'2018-07-25T00:12:00',111.887,111.907,111.883,111.906,29.74,111.922,111.938,111.917,111.937,33.15,True
'2018-07-25T00:13:00',111.905,111.913,111.905,111.913,27.09,111.935,111.944,111.933,111.944,31.22,False
'2018-07-25T00:14:00',111.912,111.913,111.896,111.896,31.02,111.944,111.946,111.928,111.928,33.73,True
'2018-07-25T00:15:00',111.9,111.9,111.898,111.898,8.26,111.926,111.927,111.926,111.927,8.83,False
'2018-07-25T00:16:00',111.898,111.898,111.895,111.898,12.07,111.927,111.927,111.923,111.923,12.21,False
'2018-07-25T00:17:00',111.896,111.896,111.89,111.894,16.45,111.924,111.924,111.916,111.921,15.53,False
'2018-07-25T00:18:00',111.892,111.893,111.892,111.893,7.57,111.921,111.921,111.918,111.92,8.01,True
'2018-07-25T00:19:00',111.896,111.898,111.896,111.898,8.57,111.925,111.927,111.925,111.927,11.83,False
'2018-07-25T00:20:00',111.898,111.899,111.888,111.889,12.62,111.927,111.927,111.916,111.916,15.02,True
'2018-07-25T00:21:00',111.889,111.893,111.889,111.891,8.88,111.916,111.92,111.916,111.92,9.82,False
'2018-07-25T00:22:00',111.891,111.891,111.891,111.891,2.44,111.92,111.92,111.919,111.919,3.75,False
'2018-07-25T00:23:00',111.892,111.892,111.888,111.888,4.13,111.919,111.919,111.918,111.918,5.19,False
'2018-07-25T00:24:00',111.888,111.888,111.881,111.881,4.88,111.919,111.919,111.91,111.91,6.5,False
'2018-07-25T00:25:00',111.879,111.881,111.876,111.876,13.35,111.91,111.913,111.906,111.906,15.02,True
'2018-07-25T00:26:00',111.878,111.88,111.878,111.88,2.38,111.907,111.909,111.907,111.909,2.88,False
'2018-07-25T00:27:00',111.881,111.891,111.876,111.877,42.18,111.907,111.92,111.899,111.902,37.69,True
'2018-07-25T00:28:00',111.875,111.887,111.875,111.887,18.08,111.903,111.914,111.903,111.911,17.28,True
'2018-07-25T00:29:00',111.884,111.895,111.882,111.893,29.86,111.912,111.921,111.907,111.921,30.36,True
'2018-07-25T00:30:00',111.892,111.899,111.888,111.895,34.0,111.918,111.927,111.913,111.919,34.24,True
'2018-07-25T00:31:00',111.895,111.901,111.89,111.901,18.33,111.919,111.925,111.916,111.925,16.28,True
'2018-07-25T00:32:00',111.903,111.907,111.897,111.906,16.34,111.924,111.929,111.921,111.929,14.15,False
'2018-07-25T00:33:00',111.906,111.908,111.899,111.901,26.11,111.927,111.929,111.922,111.924,25.4,False
'2018-07-25T00:34:00',111.899,111.901,111.896,111.896,16.4,111.925,111.927,111.922,111.922,15.52,True
'2018-07-25T00:35:00',111.897,111.913,111.897,111.907,27.15,111.924,111.94,111.924,111.932,26.61,False
'2018-07-25T00:36:00',111.906,111.918,111.904,111.906,39.63,111.931,111.938,111.929,111.931,34.47,True
'2018-07-25T00:37:00',111.909,111.917,111.907,111.917,22.02,111.935,111.936,111.927,111.936,23.78,False
'2018-07-25T00:38:00',111.911,111.917,111.906,111.908,32.13,111.937,111.94,111.928,111.932,29.77,True
'2018-07-25T00:39:00',111.908,111.912,111.904,111.909,33.23,111.933,111.934,111.928,111.932,31.84,False
'2018-07-25T00:40:00',111.908,111.908,111.901,111.903,8.83,111.932,111.933,111.925,111.928,7.69,False
'2018-07-25T00:41:00',111.902,111.904,111.901,111.902,26.1,111.926,111.928,111.924,111.924,15.76,True
'2018-07-25T00:42:00',111.902,111.908,111.895,111.902,40.67,111.924,111.93,111.918,111.926,29.94,True
'2018-07-25T00:43:00',111.903,111.903,111.903,111.903,7.95,111.925,111.925,111.925,111.925,5.5,True
'2018-07-25T00:44:00',111.903,111.911,111.903,111.911,17.66,111.925,111.934,111.925,111.934,16.95,False
'2018-07-25T00:45:00',111.907,111.91,111.899,111.899,16.28,111.931,111.933,111.923,111.923,13.83,True
'2018-07-25T00:46:00',111.901,111.905,111.901,111.905,7.45,111.927,111.931,111.927,111.931,5.95,False
'2018-07-25T00:47:00',111.902,111.909,111.898,111.9,27.78,111.927,111.933,111.923,111.923,29.72,True
'2018-07-25T00:48:00',111.898,111.908,111.895,111.901,36.35,111.923,111.93,111.918,111.922,40.06,True
'2018-07-25T00:49:00',111.901,111.915,111.901,111.905,24.47,111.923,111.935,111.923,111.926,25.03,True
'2018-07-25T00:50:00',111.902,111.913,111.896,111.913,26.14,111.924,111.936,111.919,111.936,28.35,False
'2018-07-25T00:51:00',111.913,111.913,111.909,111.909,13.33,111.936,111.936,111.929,111.929,12.57,True
'2018-07-25T00:52:00',111.91,111.92,111.91,111.914,44.17,111.93,111.94,111.93,111.934,43.86,False
'2018-07-25T00:53:00',111.916,111.916,111.908,111.91,64.48,111.938,111.938,111.929,111.931,61.75,True
'2018-07-25T00:54:00',111.91,111.92,111.91,111.92,38.11,111.93,111.941,111.93,111.941,39.73,False
'2018-07-25T00:55:00',111.92,111.921,111.918,111.918,11.71,111.941,111.942,111.939,111.94,11.9,False
'2018-07-25T00:56:00',111.92,111.92,111.917,111.918,13.58,111.94,111.941,111.938,111.938,13.09,False
'2018-07-25T00:57:00',111.918,111.922,111.912,111.912,18.69,111.939,111.943,111.933,111.933,13.65,False
'2018-07-25T00:58:00',111.912,111.912,111.903,111.908,25.17,111.934,111.934,111.923,111.928,25.86,True
'2018-07-25T00:59:00',111.909,111.911,111.908,111.909,7.7,111.93,111.931,111.93,111.931,7.14,True
'2018-07-25T01:00:00',111.912,111.931,111.912,111.927,23.46,111.932,111.949,111.932,111.946,25.73,True
'2018-07-25T01:01:00',111.927,111.934,111.926,111.928,26.7,111.947,111.952,111.945,111.946,33.35,True
'2018-07-25T01:02:00',111.928,111.929,111.927,111.929,12.51,111.945,111.947,111.945,111.947,12.26,False
'2018-07-25T01:03:00',111.927,111.927,111.916,111.919,28.64,111.945,111.945,111.936,111.939,32.66,False
'2018-07-25T01:04:00',111.92,111.92,111.916,111.917,9.0,111.937,111.937,111.935,111.935,11.39,False
'2018-07-25T01:05:00',111.917,111.922,111.912,111.913,17.46,111.935,111.939,111.929,111.929,18.52,True
'2018-07-25T01:06:00',111.913,111.913,111.912,111.913,5.25,111.93,111.931,111.93,111.93,6.63,False
'2018-07-25T01:07:00',111.913,111.919,111.906,111.908,31.32,111.932,111.935,111.925,111.927,32.89,False
'2018-07-25T01:08:00',111.909,111.911,111.904,111.908,53.91,111.926,111.928,111.921,111.926,49.22,True
'2018-07-25T01:09:00',111.905,111.915,111.905,111.91,50.32,111.923,111.934,111.923,111.929,40.39,False
'2018-07-25T01:10:00',111.91,111.91,111.905,111.905,17.53,111.93,111.93,111.923,111.923,14.19,True
'2018-07-25T01:11:00',111.905,111.912,111.905,111.912,18.84,111.924,111.929,111.924,111.928,15.45,False
'2018-07-25T01:12:00',111.911,111.911,111.903,111.904,34.55,111.928,111.928,111.921,111.924,34.21,True
'2018-07-25T01:13:00',111.904,111.907,111.898,111.907,39.24,111.924,111.927,111.917,111.926,23.44,False
'2018-07-25T01:14:00',111.907,111.908,111.901,111.901,40.48,111.927,111.928,111.917,111.917,25.69,True
'2018-07-25T01:15:00',111.902,111.916,111.902,111.91,30.89,111.918,111.931,111.918,111.926,27.46,True
'2018-07-25T01:16:00',111.911,111.911,111.911,111.911,11.02,111.928,111.93,111.928,111.929,8.69,True
'2018-07-25T01:17:00',111.911,111.913,111.906,111.911,37.94,111.926,111.931,111.922,111.93,34.23,True
'2018-07-25T01:18:00',111.912,111.914,111.906,111.914,35.07,111.929,111.93,111.924,111.93,30.78,True
'2018-07-25T01:19:00',111.914,111.922,111.914,111.92,50.64,111.931,111.937,111.929,111.934,43.63,True
'2018-07-25T01:20:00',111.92,111.928,111.917,111.925,34.44,111.933,111.943,111.931,111.941,31.07,False
'2018-07-25T01:21:00',111.928,111.929,111.917,111.92,33.71,111.943,111.944,111.935,111.937,26.24,True
'2018-07-25T01:22:00',111.923,111.926,111.922,111.923,40.16,111.942,111.943,111.939,111.939,32.66,True
'2018-07-25T01:23:00',111.922,111.927,111.918,111.927,33.27,111.938,111.943,111.935,111.943,37.41,False
'2018-07-25T01:24:00',111.925,111.925,111.915,111.916,24.82,111.935,111.935,111.931,111.933,22.62,False
'2018-07-25T01:25:00',111.915,111.915,111.908,111.909,15.39,111.931,111.931,111.924,111.924,13.0,True
'2018-07-25T01:26:00',111.909,111.91,111.907,111.909,23.65,111.925,111.926,111.923,111.925,18.69,True
'2018-07-25T01:27:00',111.909,111.913,111.906,111.909,29.04,111.925,111.928,111.922,111.926,21.06,True
'2018-07-25T01:28:00',111.909,111.915,111.908,111.912,18.77,111.926,111.932,111.924,111.93,15.5,True
'2018-07-25T01:29:00',111.912,111.919,111.906,111.919,41.69,111.929,111.936,111.922,111.935,35.32,True
'2018-07-25T01:30:00',111.924,111.925,111.919,111.925,33.98,111.936,111.942,111.935,111.941,34.67,False
'2018-07-25T01:31:00',111.925,111.925,111.92,111.921,23.65,111.94,111.942,111.937,111.939,18.5,False
'2018-07-25T01:32:00',111.921,111.925,111.92,111.92,18.59,111.938,111.941,111.936,111.937,15.49,True
'2018-07-25T01:33:00',111.921,111.924,111.919,111.924,11.33,111.937,111.938,111.937,111.938,11.24,False
'2018-07-25T01:34:00',111.922,111.922,111.919,111.922,13.46,111.937,111.941,111.937,111.939,9.5,True
'2018-07-25T01:35:00',111.921,111.925,111.919,111.923,20.59,111.939,111.941,111.937,111.94,11.75,False
'2018-07-25T01:36:00',111.923,111.923,111.911,111.911,43.74,111.941,111.941,111.93,111.93,45.65,True
'2018-07-25T01:37:00',111.912,111.914,111.911,111.912,25.85,111.93,111.932,111.928,111.931,24.18,True
'2018-07-25T01:38:00',111.912,111.919,111.912,111.918,45.61,111.931,111.937,111.93,111.936,45.76,False
'2018-07-25T01:39:00',111.918,111.919,111.912,111.915,49.36,111.937,111.937,111.93,111.931,44.15,True
'2018-07-25T01:40:00',111.915,111.925,111.915,111.925,16.59,111.931,111.941,111.929,111.941,14.95,False
'2018-07-25T01:41:00',111.925,111.928,111.924,111.924,17.57,111.941,111.943,111.939,111.94,20.54,True
'2018-07-25T01:42:00',111.924,111.926,111.92,111.924,20.65,111.939,111.942,111.938,111.941,22.55,True
'2018-07-25T01:43:00',111.924,111.936,111.923,111.935,41.69,111.941,111.951,111.938,111.949,32.24,True
'2018-07-25T01:44:00',111.935,111.936,111.93,111.936,31.85,111.949,111.95,111.943,111.948,24.0,True
'2018-07-25T01:45:00',111.937,111.938,111.93,111.938,42.98,111.949,111.95,111.941,111.949,37.0,False
'2018-07-25T01:46:00',111.937,111.937,111.926,111.927,55.03,111.949,111.95,111.941,111.941,40.12,True
'2018-07-25T01:47:00',111.927,111.932,111.927,111.929,30.57,111.942,111.947,111.94,111.94,25.94,True
'2018-07-25T01:48:00',111.925,111.935,111.925,111.934,45.51,111.94,111.949,111.938,111.948,37.86,True
'2018-07-25T01:49:00',111.934,111.936,111.928,111.936,39.31,111.947,111.949,111.941,111.948,31.0,False
'2018-07-25T01:50:00',111.936,111.936,111.928,111.93,36.07,111.947,111.948,111.939,111.945,24.0,True
'2018-07-25T01:51:00',111.93,111.942,111.93,111.938,38.46,111.947,111.955,111.947,111.952,27.0,False
'2018-07-25T01:52:00',111.938,111.938,111.929,111.93,61.98,111.95,111.952,111.941,111.945,40.0,True
'2018-07-25T01:53:00',111.928,111.937,111.925,111.936,122.91,111.941,111.953,111.94,111.951,93.25,True
'2018-07-25T01:54:00',111.936,111.943,111.935,111.941,114.99,111.953,111.959,111.949,111.958,85.0,True
'2018-07-25T01:55:00',111.943,111.947,111.94,111.944,78.12,111.957,111.961,111.953,111.957,50.0,True
'2018-07-25T01:56:00',111.946,111.956,111.943,111.954,56.35,111.958,111.968,111.954,111.967,44.0,True
'2018-07-25T01:57:00',111.954,111.963,111.952,111.957,87.87,111.968,111.977,111.966,111.971,59.98,True
'2018-07-25T01:58:00',111.957,111.966,111.957,111.958,39.78,111.972,111.981,111.971,111.974,31.62,True
'2018-07-25T01:59:00',111.958,111.992,111.956,111.986,194.71,111.973,112.007,111.97,112.0,132.24,False
'2018-07-25T02:00:00',111.983,111.996,111.972,111.981,126.65,112.0,112.01,111.988,111.996,97.53,True
'2018-07-25T02:01:00',111.983,111.99,111.975,111.988,93.67,111.995,112.007,111.987,112.005,84.74,True
'2018-07-25T02:02:00',111.989,112.006,111.984,112.003,116.16,112.006,112.025,112.001,112.022,105.72,False
'2018-07-25T02:03:00',112.001,112.027,112.001,112.002,128.41,112.02,112.046,112.02,112.02,128.17,True
'2018-07-25T02:04:00',112.001,112.017,111.996,112.011,84.75,112.017,112.036,112.014,112.029,91.53,False
'2018-07-25T02:05:00',112.01,112.015,111.992,111.992,73.7,112.029,112.032,112.009,112.009,107.62,False
'2018-07-25T02:06:00',111.993,111.993,111.978,111.98,88.36,112.007,112.007,111.995,111.998,111.05,False
'2018-07-25T02:07:00',111.979,111.984,111.97,111.974,103.84,111.997,112.0,111.988,111.991,143.03,True
'2018-07-25T02:08:00',111.973,111.982,111.969,111.978,71.03,111.99,111.998,111.986,111.996,76.82,False
'2018-07-25T02:09:00',111.977,111.977,111.958,111.968,90.36,111.993,111.993,111.977,111.986,95.53,True
'2018-07-25T02:10:00',111.97,111.983,111.963,111.977,99.39,111.987,111.995,111.98,111.992,125.05,True
'2018-07-25T02:11:00',111.977,112.0,111.977,111.991,171.7,111.993,112.017,111.993,112.007,146.11,True
'2018-07-25T02:12:00',111.993,112.001,111.982,112.001,125.35,112.009,112.018,111.999,112.018,138.39,True
'2018-07-25T02:13:00',112.001,112.018,111.998,112.01,155.01,112.017,112.038,112.016,112.029,193.13,False
'2018-07-25T02:14:00',112.008,112.009,111.99,111.99,92.5,112.028,112.028,112.008,112.009,109.87,False
'2018-07-25T02:15:00',111.989,111.997,111.98,111.981,107.75,112.007,112.016,112.0,112.0,131.78,True
'2018-07-25T02:16:00',111.982,112.001,111.982,111.999,107.38,112.001,112.018,111.999,112.016,101.26,True
'2018-07-25T02:17:00',111.999,112.019,111.997,112.018,130.87,112.018,112.034,112.014,112.032,116.8,False
'2018-07-25T02:18:00',112.019,112.019,111.994,112.005,126.13,112.032,112.034,112.011,112.021,117.37,False
'2018-07-25T02:19:00',112.004,112.007,112.004,112.004,66.83,112.023,112.024,112.02,112.021,62.52,False
'2018-07-25T02:20:00',112.003,112.004,111.986,111.988,75.2,112.02,112.022,112.002,112.005,63.88,False
'2018-07-25T02:21:00',111.989,111.998,111.979,111.985,99.39,112.004,112.015,111.995,112.002,95.77,False
'2018-07-25T02:22:00',111.985,111.989,111.979,111.979,77.19,112.003,112.006,111.996,111.997,56.87,False
'2018-07-25T02:23:00',111.981,111.981,111.965,111.966,99.43,111.997,111.998,111.98,111.981,83.85,False
'2018-07-25T02:24:00',111.967,111.968,111.953,111.958,68.37,111.982,111.982,111.968,111.975,58.43,True
'2018-07-25T02:25:00',111.957,111.961,111.95,111.959,96.84,111.974,111.979,111.967,111.975,71.48,True
'2018-07-25T02:26:00',111.959,111.974,111.956,111.973,103.91,111.974,111.992,111.973,111.99,66.74,False
'2018-07-25T02:27:00',111.973,111.976,111.966,111.967,72.71,111.989,111.992,111.977,111.977,60.49,False
'2018-07-25T02:28:00',111.966,111.967,111.946,111.954,89.42,111.977,111.979,111.958,111.969,56.0,False
'2018-07-25T02:29:00',111.954,111.955,111.939,111.945,107.59,111.971,111.972,111.952,111.96,74.68,True
'2018-07-25T02:30:00',111.944,111.954,111.939,111.949,84.25,111.96,111.971,111.953,111.964,57.46,True
'2018-07-25T02:31:00',111.949,111.959,111.948,111.956,62.54,111.965,111.975,111.965,111.972,44.09,True
'2018-07-25T02:32:00',111.956,111.98,111.95,111.974,100.45,111.97,111.994,111.965,111.99,85.97,False
'2018-07-25T02:33:00',111.974,111.976,111.97,111.973,72.52,111.99,111.993,111.986,111.989,48.88,False
'2018-07-25T02:34:00',111.972,111.98,111.967,111.972,116.29,111.99,111.997,111.981,111.988,73.82,True
'2018-07-25T02:35:00',111.973,111.993,111.972,111.992,120.73,111.989,112.009,111.987,112.008,99.5,True
'2018-07-25T02:36:00',111.992,112.0,111.991,111.999,128.67,112.008,112.017,112.006,112.016,93.6,False
'2018-07-25T02:37:00',112.0,112.0,111.958,111.958,172.94,112.016,112.016,111.974,111.974,109.22,False
'2018-07-25T02:38:00',111.957,111.962,111.936,111.95,183.71,111.973,111.978,111.952,111.966,133.81,False
'2018-07-25T02:39:00',111.948,111.952,111.932,111.948,148.95,111.966,111.968,111.949,111.965,99.96,False
'2018-07-25T02:40:00',111.948,111.955,111.925,111.936,222.01,111.964,111.97,111.939,111.951,151.83,False
'2018-07-25T02:41:00',111.936,111.94,111.916,111.934,228.0,111.952,111.956,111.934,111.95,166.21,True
'2018-07-25T02:42:00',111.933,111.939,111.931,111.935,92.37,111.946,111.955,111.946,111.954,69.83,True
'2018-07-25T02:43:00',111.939,111.957,111.937,111.94,158.71,111.954,111.973,111.953,111.956,117.42,True
'2018-07-25T02:44:00',111.941,111.961,111.941,111.957,113.64,111.957,111.977,111.957,111.973,85.94,True
'2018-07-25T02:45:00',111.957,111.962,111.954,111.96,85.25,111.97,111.979,111.97,111.976,53.67,False
'2018-07-25T02:46:00',111.96,111.968,111.958,111.96,79.72,111.978,111.986,111.973,111.976,60.25,False
'2018-07-25T02:47:00',111.96,111.966,111.952,111.955,94.51,111.978,111.983,111.968,111.973,64.81,True
'2018-07-25T02:48:00',111.956,111.963,111.951,111.96,113.53,111.972,111.981,111.968,111.976,78.08,True
'2018-07-25T02:49:00',111.961,111.988,111.958,111.988,131.11,111.977,112.001,111.974,112.0,88.28,True
'2018-07-25T02:50:00',111.987,112.017,111.983,112.01,226.78,112.0,112.033,111.998,112.024,146.19,True
'2018-07-25T02:51:00',112.011,112.016,112.001,112.011,153.05,112.024,112.03,112.017,112.026,100.38,False
'2018-07-25T02:52:00',112.011,112.011,111.996,112.004,137.2,112.025,112.026,112.01,112.019,132.0,True
'2018-07-25T02:53:00',112.004,112.022,111.997,112.022,134.07,112.02,112.04,112.013,112.04,137.95,True
'2018-07-25T02:54:00',112.022,112.044,112.016,112.044,229.23,112.039,112.056,112.034,112.055,201.67,False
'2018-07-25T02:55:00',112.05,112.052,112.013,112.013,211.75,112.062,112.064,112.031,112.031,225.31,False
'2018-07-25T02:56:00',112.014,112.017,112.0,112.006,98.8,112.031,112.034,112.017,112.023,101.47,True
'2018-07-25T02:57:00',112.006,112.03,112.0,112.03,93.4,112.023,112.048,112.017,112.048,80.43,True
'2018-07-25T02:58:00',112.03,112.068,112.024,112.047,257.21,112.046,112.083,112.041,112.065,183.92,False
'2018-07-25T02:59:00',112.047,112.051,112.021,112.025,195.78,112.063,112.068,112.039,112.043,166.69,False
'2018-07-25T03:00:00',112.025,112.025,112.005,112.011,157.72,112.043,112.043,112.022,112.03,153.54,True
'2018-07-25T03:01:00',112.013,112.018,112.003,112.012,138.79,112.03,112.036,112.021,112.03,201.93,False
'2018-07-25T03:02:00',112.012,112.012,111.986,111.991,118.85,112.03,112.03,112.005,112.008,123.91,False
'2018-07-25T03:03:00',111.99,111.992,111.982,111.991,114.36,112.008,112.009,112.001,112.006,139.26,True
'2018-07-25T03:04:00',111.993,112.0,111.982,111.996,162.53,112.01,112.018,111.992,112.009,118.22,False
'2018-07-25T03:05:00',111.996,111.998,111.979,111.984,116.89,112.011,112.013,111.992,111.997,75.49,True
'2018-07-25T03:06:00',111.983,111.986,111.98,111.985,109.79,111.995,111.999,111.993,111.998,55.0,False
'2018-07-25T03:07:00',111.985,111.995,111.979,111.982,117.45,111.996,112.01,111.989,111.995,74.0,False
'2018-07-25T03:08:00',111.983,111.984,111.975,111.981,127.64,111.997,111.997,111.985,111.996,84.0,False
'2018-07-25T03:09:00',111.982,111.986,111.978,111.978,117.57,111.996,112.0,111.989,111.989,74.72,True
'2018-07-25T03:10:00',111.978,112.012,111.978,112.003,166.2,111.989,112.025,111.989,112.017,111.62,False
'2018-07-25T03:11:00',112.003,112.003,111.986,111.993,133.39,112.015,112.016,111.999,112.005,83.0,False
'2018-07-25T03:12:00',111.994,112.0,111.978,111.98,127.13,112.008,112.014,111.991,111.994,86.35,False
'2018-07-25T03:13:00',111.98,111.985,111.972,111.974,91.87,111.996,112.001,111.986,111.986,69.86,True
'2018-07-25T03:14:00',111.974,112.006,111.973,111.998,179.03,111.985,112.019,111.985,112.011,119.0,False
'2018-07-25T03:15:00',111.999,112.0,111.97,111.98,239.28,112.013,112.018,111.987,111.995,169.27,False
'2018-07-25T03:16:00',111.98,111.988,111.967,111.979,201.95,111.993,112.006,111.978,111.996,139.18,True
'2018-07-25T03:17:00',111.979,111.987,111.979,111.984,149.17,111.996,112.003,111.996,112.003,87.69,True
'2018-07-25T03:18:00',111.985,112.014,111.985,112.011,117.88,112.003,112.03,112.003,112.03,88.86,True
'2018-07-25T03:19:00',112.013,112.09,112.013,112.089,243.23,112.033,112.108,112.033,112.106,198.23,False
'2018-07-25T03:20:00',112.089,112.089,112.064,112.077,194.56,112.107,112.107,112.077,112.093,149.03,False
'2018-07-25T03:21:00',112.075,112.083,112.065,112.073,129.82,112.091,112.099,112.081,112.092,140.61,False
'2018-07-25T03:22:00',112.073,112.074,112.056,112.06,124.45,112.091,112.091,112.073,112.079,128.89,False
'2018-07-25T03:23:00',112.063,112.067,112.055,112.06,140.33,112.079,112.084,112.072,112.076,143.48,True
'2018-07-25T03:24:00',112.06,112.071,112.053,112.062,180.05,112.079,112.089,112.071,112.077,166.43,False
'2018-07-25T03:25:00',112.062,112.066,112.032,112.034,192.97,112.079,112.08,112.044,112.045,115.88,False
'2018-07-25T03:26:00',112.034,112.04,112.028,112.028,85.12,112.047,112.057,112.047,112.047,53.53,True
'2018-07-25T03:27:00',112.028,112.041,112.027,112.041,43.1,112.047,112.06,112.044,112.058,33.42,False
'2018-07-25T03:28:00',112.041,112.042,112.032,112.032,60.52,112.058,112.061,112.048,112.048,48.9,False
'2018-07-25T03:29:00',112.032,112.033,112.023,112.024,64.44,112.049,112.051,112.04,112.045,69.92,True
'2018-07-25T03:30:00',112.024,112.06,112.011,112.052,130.34,112.044,112.074,112.032,112.07,152.51,False
'2018-07-25T03:31:00',112.053,112.053,112.031,112.033,108.27,112.069,112.069,112.045,112.049,130.33,False
'2018-07-25T03:32:00',112.033,112.04,112.017,112.031,72.74,112.046,112.058,112.03,112.049,71.33,False
'2018-07-25T03:33:00',112.031,112.039,111.995,111.997,161.25,112.048,112.054,112.006,112.011,112.41,False
'2018-07-25T03:34:00',111.995,112.008,111.984,111.989,199.11,112.008,112.02,111.995,111.997,127.82,False
'2018-07-25T03:35:00',111.988,111.991,111.977,111.984,177.9,112.002,112.006,111.991,111.997,124.38,False
'2018-07-25T03:36:00',111.985,111.985,111.969,111.98,151.72,111.999,111.999,111.979,111.996,121.34,True
'2018-07-25T03:37:00',111.979,111.992,111.977,111.991,86.0,111.995,112.006,111.991,112.005,73.77,False
'2018-07-25T03:38:00',111.991,111.991,111.967,111.968,90.92,112.006,112.006,111.984,111.984,77.85,True
'2018-07-25T03:39:00',111.968,111.994,111.961,111.988,139.15,111.984,112.008,111.977,112.002,112.82,False
'2018-07-25T03:40:00',111.988,111.998,111.967,111.972,155.5,112.0,112.009,111.978,111.982,111.63,False
'2018-07-25T03:41:00',111.973,111.987,111.966,111.969,186.64,111.982,112.002,111.977,111.98,141.24,False
'2018-07-25T03:42:00',111.966,111.968,111.949,111.965,180.14,111.979,111.984,111.963,111.981,157.31,True
'2018-07-25T03:43:00',111.96,111.972,111.959,111.972,136.54,111.978,111.988,111.976,111.988,109.8,False
'2018-07-25T03:44:00',111.972,111.976,111.958,111.962,131.84,111.989,111.993,111.969,111.976,88.28,False
'2018-07-25T03:45:00',111.963,111.981,111.956,111.961,124.38,111.976,111.996,111.969,111.972,96.58,True
'2018-07-25T03:46:00',111.961,111.969,111.958,111.962,94.87,111.972,111.985,111.967,111.978,75.7,True
'2018-07-25T03:47:00',111.966,111.973,111.962,111.973,91.83,111.981,111.991,111.979,111.991,95.14,False
'2018-07-25T03:48:00',111.973,111.978,111.971,111.974,83.92,111.99,111.993,111.983,111.989,77.0,True
'2018-07-25T03:49:00',111.974,111.979,111.97,111.978,92.11,111.988,111.994,111.98,111.994,74.81,True
'2018-07-25T03:50:00',111.978,111.989,111.978,111.987,104.5,111.995,112.006,111.995,112.004,101.93,True
'2018-07-25T03:51:00',111.988,112.017,111.987,112.006,118.97,112.003,112.034,111.999,112.021,105.09,True
'2018-07-25T03:52:00',112.005,112.025,112.0,112.022,84.56,112.022,112.043,112.017,112.038,73.31,False
'2018-07-25T03:53:00',112.022,112.025,112.014,112.017,113.28,112.037,112.041,112.032,112.035,97.12,False
'2018-07-25T03:54:00',112.018,112.02,112.005,112.005,86.6,112.034,112.038,112.014,112.018,73.37,False
'2018-07-25T03:55:00',112.003,112.005,111.992,112.004,77.52,112.017,112.019,112.002,112.019,66.69,True
'2018-07-25T03:56:00',112.004,112.026,112.004,112.018,98.8,112.02,112.041,112.02,112.034,77.93,False
'2018-07-25T03:57:00',112.018,112.018,112.01,112.011,58.39,112.034,112.034,112.027,112.027,46.14,False
'2018-07-25T03:58:00',112.011,112.012,111.995,111.995,78.39,112.028,112.028,112.01,112.01,52.94,False
'2018-07-25T03:59:00',111.999,112.004,111.994,111.997,79.0,112.01,112.018,112.002,112.005,53.49,False
'2018-07-25T04:00:00',111.999,112.001,111.984,111.985,105.86,112.008,112.013,111.993,111.999,80.69,False
'2018-07-25T04:01:00',111.985,111.985,111.967,111.975,66.38,112.001,112.003,111.984,111.991,55.86,False
'2018-07-25T04:02:00',111.974,111.979,111.968,111.969,71.46,111.988,111.994,111.983,111.986,72.05,True
'2018-07-25T04:03:00',111.969,111.979,111.969,111.974,89.55,111.985,111.996,111.985,111.991,86.22,True
'2018-07-25T04:04:00',111.974,111.986,111.973,111.983,98.72,111.991,112.002,111.989,112.0,99.27,True
'2018-07-25T04:05:00',111.982,112.002,111.982,111.999,167.85,112.0,112.014,111.998,112.008,123.9,False
'2018-07-25T04:06:00',111.999,112.0,111.98,111.98,184.25,112.006,112.014,111.996,111.997,142.7,False
'2018-07-25T04:07:00',111.98,111.988,111.978,111.978,100.14,111.997,112.006,111.993,111.993,108.78,False
'2018-07-25T04:08:00',111.978,111.978,111.96,111.969,71.94,111.992,111.992,111.976,111.987,94.51,False
'2018-07-25T04:09:00',111.969,111.977,111.95,111.963,110.39,111.985,111.994,111.968,111.975,105.07,False
'2018-07-25T04:10:00',111.96,111.961,111.944,111.949,125.87,111.973,111.974,111.954,111.958,83.07,True
'2018-07-25T04:11:00',111.949,111.968,111.949,111.964,87.57,111.959,111.982,111.959,111.981,84.93,True
'2018-07-25T04:12:00',111.967,111.972,111.962,111.972,96.41,111.982,111.988,111.977,111.988,65.21,False
'2018-07-25T04:13:00',111.972,111.973,111.964,111.966,107.11,111.984,111.988,111.979,111.981,82.23,True
'2018-07-25T04:14:00',111.966,111.981,111.966,111.979,79.61,111.981,111.997,111.979,111.992,58.68,True
'2018-07-25T04:15:00',111.979,111.997,111.969,111.99,114.57,111.99,112.013,111.981,112.004,80.19,False
'2018-07-25T04:16:00',111.99,111.993,111.983,111.985,147.35,112.003,112.01,111.998,112.003,120.78,False
'2018-07-25T04:17:00',111.987,111.99,111.968,111.972,72.07,112.003,112.004,111.981,111.982,48.77,True
'2018-07-25T04:18:00',111.972,111.976,111.963,111.971,86.07,111.984,111.992,111.979,111.987,74.83,False
'2018-07-25T04:19:00',111.971,111.973,111.968,111.969,41.09,111.988,111.989,111.983,111.986,32.63,False
'2018-07-25T04:20:00',111.971,111.971,111.953,111.958,130.53,111.988,111.988,111.969,111.974,115.18,False
'2018-07-25T04:21:00',111.958,111.961,111.946,111.948,135.31,111.975,111.978,111.963,111.964,119.67,False
'2018-07-25T04:22:00',111.946,111.947,111.935,111.941,100.43,111.964,111.964,111.953,111.958,99.61,True
'2018-07-25T04:23:00',111.94,111.96,111.94,111.953,82.85,111.959,111.975,111.958,111.967,88.94,False
'2018-07-25T04:24:00',111.952,111.952,111.939,111.949,112.92,111.966,111.969,111.957,111.965,86.85,True
'2018-07-25T04:25:00',111.948,111.961,111.947,111.956,90.9,111.964,111.979,111.964,111.972,73.95,True
'2018-07-25T04:26:00',111.954,111.963,111.951,111.962,116.56,111.97,111.981,111.968,111.979,97.37,True
'2018-07-25T04:27:00',111.962,111.966,111.956,111.964,74.32,111.981,111.982,111.972,111.979,62.33,True
'2018-07-25T04:28:00',111.965,111.974,111.961,111.973,75.76,111.982,111.991,111.979,111.99,62.79,False
'2018-07-25T04:29:00',111.974,111.98,111.965,111.965,119.64,111.99,111.997,111.981,111.981,102.55,False
'2018-07-25T04:30:00',111.966,111.969,111.95,111.951,126.6,111.983,111.985,111.967,111.968,133.48,False
'2018-07-25T04:31:00',111.951,111.954,111.942,111.943,70.21,111.968,111.969,111.955,111.955,48.5,False
'2018-07-25T04:32:00',111.942,111.948,111.942,111.942,60.49,111.955,111.962,111.952,111.955,40.81,False
'2018-07-25T04:33:00',111.942,111.947,111.935,111.935,52.67,111.955,111.958,111.947,111.947,34.5,True
'2018-07-25T04:34:00',111.934,111.944,111.934,111.943,52.15,111.947,111.956,111.947,111.953,36.0,True
'2018-07-25T04:35:00',111.942,111.954,111.942,111.952,75.05,111.955,111.967,111.955,111.967,81.28,False
'2018-07-25T04:36:00',111.951,111.955,111.946,111.949,56.75,111.965,111.969,111.961,111.963,59.26,True
'2018-07-25T04:37:00',111.947,111.953,111.946,111.953,45.59,111.962,111.967,111.961,111.967,52.66,False
'2018-07-25T04:38:00',111.953,111.957,111.946,111.949,68.8,111.966,111.971,111.963,111.964,86.57,False
'2018-07-25T04:39:00',111.949,111.95,111.939,111.94,54.29,111.965,111.965,111.951,111.952,56.51,False
'2018-07-25T04:40:00',111.941,111.945,111.931,111.933,40.37,111.953,111.957,111.942,111.943,33.87,True
'2018-07-25T04:41:00',111.933,111.945,111.931,111.941,42.36,111.943,111.956,111.941,111.953,34.5,True
'2018-07-25T04:42:00',111.942,111.952,111.939,111.95,60.83,111.953,111.968,111.953,111.966,74.42,False
'2018-07-25T04:43:00',111.949,111.955,111.948,111.949,68.95,111.966,111.971,111.965,111.967,79.27,True
'2018-07-25T04:44:00',111.949,111.961,111.949,111.953,55.94,111.967,111.976,111.966,111.969,63.37,True
'2018-07-25T04:45:00',111.953,111.958,111.953,111.956,55.63,111.969,111.974,111.969,111.973,78.07,False
'2018-07-25T04:46:00',111.956,111.959,111.948,111.957,91.58,111.973,111.975,111.96,111.971,89.43,True
'2018-07-25T04:47:00',111.956,111.959,111.952,111.959,44.62,111.972,111.974,111.968,111.972,52.61,False
'2018-07-25T04:48:00',111.957,111.96,111.952,111.955,78.93,111.972,111.974,111.966,111.969,63.67,False
'2018-07-25T04:49:00',111.954,111.954,111.949,111.952,49.57,111.969,111.969,111.959,111.964,33.0,True
'2018-07-25T04:50:00',111.953,111.956,111.951,111.955,51.8,111.964,111.97,111.961,111.969,41.23,False
'2018-07-25T04:51:00',111.956,111.956,111.948,111.948,73.77,111.969,111.972,111.963,111.965,85.51,False
'2018-07-25T04:52:00',111.947,111.951,111.941,111.942,74.89,111.964,111.967,111.957,111.96,97.31,False
'2018-07-25T04:53:00',111.943,111.947,111.938,111.941,64.7,111.959,111.963,111.955,111.957,90.5,True
'2018-07-25T04:54:00',111.942,111.958,111.941,111.957,75.06,111.957,111.974,111.957,111.972,92.86,True
'2018-07-25T04:55:00',111.957,111.966,111.956,111.957,58.01,111.972,111.982,111.964,111.973,60.2,False
'2018-07-25T04:56:00',111.957,111.96,111.95,111.958,73.17,111.973,111.973,111.961,111.968,54.87,True
'2018-07-25T04:57:00',111.959,111.969,111.957,111.959,72.84,111.968,111.982,111.967,111.969,52.0,True
'2018-07-25T04:58:00',111.958,111.964,111.955,111.964,46.86,111.969,111.979,111.965,111.977,36.25,True
'2018-07-25T04:59:00',111.964,111.969,111.959,111.966,57.84,111.978,111.983,111.972,111.982,50.42,False
'2018-07-25T05:00:00',111.966,111.966,111.952,111.958,63.46,111.982,111.982,111.969,111.974,76.87,False
'2018-07-25T05:01:00',111.958,111.958,111.947,111.95,71.58,111.973,111.974,111.964,111.965,67.51,True
'2018-07-25T05:02:00',111.95,111.957,111.95,111.95,65.16,111.965,111.974,111.965,111.966,66.36,True
'2018-07-25T05:03:00',111.95,111.961,111.943,111.956,91.85,111.966,111.976,111.96,111.975,104.04,True
'2018-07-25T05:04:00',111.956,111.96,111.948,111.959,92.63,111.973,111.978,111.964,111.977,90.89,True
'2018-07-25T05:05:00',111.959,111.965,111.956,111.96,81.1,111.978,111.981,111.971,111.978,96.87,False
'2018-07-25T05:06:00',111.959,111.959,111.949,111.953,59.69,111.975,111.977,111.966,111.971,48.29,False
'2018-07-25T05:07:00',111.955,111.96,111.946,111.947,53.59,111.971,111.975,111.957,111.958,39.96,False
'2018-07-25T05:08:00',111.948,111.949,111.943,111.946,76.24,111.959,111.965,111.954,111.958,47.56,False
'2018-07-25T05:09:00',111.946,111.949,111.933,111.943,95.3,111.957,111.962,111.948,111.96,94.77,True
'2018-07-25T05:10:00',111.943,111.95,111.94,111.944,77.1,111.96,111.967,111.958,111.962,68.35,True
'2018-07-25T05:11:00',111.944,111.951,111.941,111.951,39.11,111.962,111.968,111.959,111.968,39.49,False
'2018-07-25T05:12:00',111.951,111.952,111.941,111.951,69.42,111.969,111.969,111.958,111.968,73.82,False
'2018-07-25T05:13:00',111.951,111.957,111.939,111.941,88.48,111.968,111.974,111.951,111.958,67.54,True
'2018-07-25T05:14:00',111.943,111.951,111.943,111.948,89.12,111.958,111.969,111.958,111.963,80.4,True
'2018-07-25T05:15:00',111.947,111.959,111.947,111.949,50.13,111.963,111.976,111.963,111.967,45.54,True
'2018-07-25T05:16:00',111.953,111.963,111.946,111.957,117.72,111.968,111.982,111.964,111.974,115.27,False
'2018-07-25T05:17:00',111.957,111.963,111.948,111.951,96.56,111.974,111.98,111.964,111.969,87.25,False
'2018-07-25T05:18:00',111.953,111.957,111.937,111.937,109.9,111.97,111.973,111.954,111.954,123.49,True
'2018-07-25T05:19:00',111.936,111.943,111.93,111.943,84.85,111.951,111.962,111.947,111.962,70.57,False
'2018-07-25T05:20:00',111.943,111.95,111.941,111.943,60.99,111.961,111.962,111.957,111.957,52.42,True
'2018-07-25T05:21:00',111.943,111.955,111.941,111.944,72.17,111.958,111.969,111.958,111.961,73.36,False
'2018-07-25T05:22:00',111.942,111.954,111.931,111.931,100.38,111.961,111.968,111.942,111.942,71.4,False
'2018-07-25T05:23:00',111.932,111.936,111.926,111.928,115.17,111.942,111.947,111.937,111.937,65.0,True
'2018-07-25T05:24:00',111.93,111.938,111.927,111.928,84.02,111.937,111.95,111.937,111.938,47.0,False
'2018-07-25T05:25:00',111.928,111.934,111.921,111.925,83.94,111.938,111.945,111.935,111.936,45.0,False
'2018-07-25T05:26:00',111.923,111.924,111.917,111.922,107.8,111.935,111.935,111.925,111.933,55.0,False
'2018-07-25T05:27:00',111.922,111.929,111.92,111.92,73.83,111.933,111.942,111.933,111.934,37.55,True
'2018-07-25T05:28:00',111.918,111.923,111.914,111.922,81.51,111.931,111.936,111.926,111.936,47.57,True
'2018-07-25T05:29:00',111.922,111.928,111.918,111.923,64.88,111.935,111.945,111.932,111.939,47.1,True
'2018-07-25T05:30:00',111.925,111.928,111.924,111.927,34.48,111.942,111.942,111.938,111.941,20.91,True
'2018-07-25T05:31:00',111.927,111.933,111.927,111.93,46.68,111.942,111.946,111.939,111.943,22.7,True
'2018-07-25T05:32:00',111.931,111.936,111.93,111.934,45.73,111.943,111.949,111.942,111.944,26.66,True
'2018-07-25T05:33:00',111.934,111.939,111.931,111.933,58.62,111.945,111.956,111.945,111.951,39.39,False
'2018-07-25T05:34:00',111.935,111.936,111.933,111.934,56.78,111.951,111.953,111.945,111.945,38.23,False
'2018-07-25T05:35:00',111.934,111.936,111.929,111.931,54.72,111.945,111.95,111.941,111.944,31.25,False
'2018-07-25T05:36:00',111.932,111.933,111.925,111.925,69.71,111.944,111.944,111.937,111.942,38.39,True
'2018-07-25T05:37:00',111.926,111.935,111.926,111.934,90.76,111.942,111.952,111.94,111.945,61.46,False
'2018-07-25T05:38:00',111.934,111.934,111.929,111.931,59.06,111.946,111.95,111.946,111.95,45.4,False
'2018-07-25T05:39:00',111.93,111.93,111.924,111.925,68.83,111.95,111.95,111.935,111.937,41.23,True
'2018-07-25T05:40:00',111.925,111.928,111.919,111.925,93.94,111.937,111.942,111.93,111.938,47.87,True
'2018-07-25T05:41:00',111.927,111.931,111.926,111.931,47.69,111.938,111.948,111.938,111.948,46.49,True
'2018-07-25T05:42:00',111.932,111.932,111.925,111.932,99.52,111.948,111.949,111.941,111.948,65.04,True
'2018-07-25T05:43:00',111.932,111.937,111.932,111.933,70.01,111.947,111.953,111.947,111.948,40.65,True
'2018-07-25T05:44:00',111.933,111.937,111.933,111.936,67.46,111.948,111.954,111.943,111.952,46.8,False
'2018-07-25T05:45:00',111.936,111.938,111.927,111.936,127.1,111.948,111.956,111.941,111.949,74.29,True
'2018-07-25T05:46:00',111.935,111.939,111.932,111.938,94.94,111.949,111.954,111.946,111.954,49.21,True
'2018-07-25T05:47:00',111.938,111.942,111.932,111.942,101.51,111.955,111.961,111.949,111.961,93.45,False
'2018-07-25T05:48:00',111.943,111.943,111.93,111.937,39.63,111.961,111.961,111.948,111.956,38.64,True
'2018-07-25T05:49:00',111.937,111.949,111.937,111.948,27.85,111.956,111.963,111.956,111.963,38.35,False
'2018-07-25T05:50:00',111.948,111.948,111.936,111.936,77.12,111.96,111.96,111.951,111.954,73.38,True
'2018-07-25T05:51:00',111.936,111.944,111.936,111.944,24.36,111.954,111.959,111.954,111.959,16.19,True
'2018-07-25T05:52:00',111.944,111.951,111.942,111.948,52.37,111.961,111.965,111.96,111.964,54.6,True
'2018-07-25T05:53:00',111.949,111.952,111.945,111.952,49.18,111.966,111.97,111.962,111.97,55.13,True
'2018-07-25T05:54:00',111.952,111.96,111.952,111.954,103.5,111.97,111.978,111.968,111.971,83.33,True
'2018-07-25T05:55:00',111.954,111.959,111.954,111.958,28.56,111.972,111.977,111.971,111.977,27.36,False
'2018-07-25T05:56:00',111.958,111.965,111.953,111.955,86.52,111.976,111.983,111.971,111.972,78.52,False
'2018-07-25T05:57:00',111.954,111.954,111.95,111.951,13.17,111.972,111.972,111.967,111.97,11.06,True
'2018-07-25T05:58:00',111.953,111.956,111.951,111.956,41.3,111.971,111.973,111.969,111.973,42.31,False
'2018-07-25T05:59:00',111.954,111.963,111.948,111.948,54.96,111.97,111.98,111.965,111.965,58.22,False
'2018-07-25T06:00:00',111.947,111.947,111.937,111.937,87.48,111.966,111.966,111.95,111.954,72.86,False
'2018-07-25T06:01:00',111.938,111.938,111.936,111.936,16.62,111.954,111.955,111.953,111.954,17.86,False
'2018-07-25T06:02:00',111.934,111.941,111.907,111.914,135.29,111.953,111.957,111.924,111.932,102.12,False
'2018-07-25T06:03:00',111.913,111.918,111.91,111.915,111.76,111.931,111.936,111.926,111.93,105.28,True
'2018-07-25T06:04:00',111.915,111.929,111.914,111.923,109.24,111.931,111.947,111.931,111.943,101.4,False
'2018-07-25T06:05:00',111.924,111.928,111.914,111.92,72.24,111.943,111.945,111.931,111.937,66.54,True
'2018-07-25T06:06:00',111.922,111.933,111.922,111.931,31.64,111.938,111.951,111.938,111.95,29.93,False
'2018-07-25T06:07:00',111.931,111.941,111.923,111.923,48.76,111.949,111.957,111.939,111.941,45.57,True
'2018-07-25T06:08:00',111.922,111.931,111.922,111.93,32.57,111.939,111.949,111.939,111.948,34.35,True
'2018-07-25T06:09:00',111.929,111.939,111.923,111.933,106.2,111.947,111.951,111.94,111.95,118.47,False
'2018-07-25T06:10:00',111.932,111.942,111.93,111.932,69.14,111.95,111.952,111.943,111.946,97.05,True
'2018-07-25T06:11:00',111.931,111.947,111.93,111.939,77.78,111.946,111.96,111.945,111.959,92.39,True
'2018-07-25T06:12:00',111.939,111.945,111.937,111.945,36.91,111.957,111.958,111.953,111.954,40.41,True
'2018-07-25T06:13:00',111.945,111.956,111.945,111.955,49.0,111.955,111.967,111.955,111.966,73.19,True
'2018-07-25T06:14:00',111.957,111.962,111.954,111.957,35.0,111.966,111.973,111.966,111.969,46.82,False
'2018-07-25T06:15:00',111.958,111.959,111.951,111.952,46.39,111.969,111.974,111.968,111.97,55.79,True
'2018-07-25T06:16:00',111.951,111.957,111.949,111.953,60.6,111.968,111.974,111.967,111.969,58.69,True
'2018-07-25T06:17:00',111.953,111.962,111.951,111.962,51.75,111.969,111.977,111.967,111.977,55.15,False
'2018-07-25T06:18:00',111.961,111.963,111.956,111.956,41.06,111.977,111.98,111.973,111.975,36.24,False
'2018-07-25T06:19:00',111.956,111.961,111.952,111.953,80.17,111.975,111.978,111.968,111.97,55.77,False
'2018-07-25T06:20:00',111.953,111.953,111.938,111.938,71.11,111.97,111.97,111.953,111.955,67.2,True
'2018-07-25T06:21:00',111.938,111.945,111.935,111.945,94.06,111.955,111.962,111.951,111.961,83.85,True
'2018-07-25T06:22:00',111.944,111.952,111.944,111.951,37.89,111.961,111.966,111.961,111.966,44.17,True
'2018-07-25T06:23:00',111.951,111.962,111.951,111.959,41.17,111.964,111.976,111.964,111.972,56.46,False
'2018-07-25T06:24:00',111.958,111.959,111.946,111.948,43.43,111.972,111.973,111.96,111.964,45.09,True
'2018-07-25T06:25:00',111.948,111.96,111.946,111.956,70.02,111.962,111.973,111.96,111.968,66.9,False
'2018-07-25T06:26:00',111.956,111.959,111.952,111.953,24.99,111.969,111.972,111.967,111.968,42.41,False
'2018-07-25T06:27:00',111.953,111.953,111.943,111.945,38.35,111.967,111.967,111.959,111.962,39.62,True
'2018-07-25T06:28:00',111.945,111.953,111.945,111.953,23.74,111.961,111.967,111.96,111.967,29.43,False
'2018-07-25T06:29:00',111.953,111.955,111.948,111.949,29.24,111.964,111.968,111.963,111.963,40.87,False
'2018-07-25T06:30:00',111.95,111.952,111.945,111.947,23.56,111.963,111.965,111.962,111.962,25.5,True
'2018-07-25T06:31:00',111.951,111.954,111.949,111.949,58.44,111.965,111.969,111.963,111.964,40.74,True
'2018-07-25T06:32:00',111.948,111.951,111.946,111.951,41.32,111.963,111.968,111.963,111.968,42.89,True
'2018-07-25T06:33:00',111.951,111.956,111.949,111.956,26.52,111.968,111.973,111.968,111.973,39.77,False
'2018-07-25T06:34:00',111.955,111.955,111.947,111.948,73.73,111.973,111.973,111.964,111.964,58.32,True
'2018-07-25T06:35:00',111.952,111.953,111.946,111.95,40.82,111.966,111.97,111.962,111.968,40.88,True
'2018-07-25T06:36:00',111.95,111.954,111.946,111.951,43.8,111.964,111.969,111.963,111.968,38.32,True
'2018-07-25T06:37:00',111.951,111.954,111.95,111.951,39.3,111.968,111.97,111.966,111.97,33.07,False
'2018-07-25T06:38:00',111.955,111.957,111.945,111.95,78.08,111.971,111.974,111.961,111.966,70.26,True
'2018-07-25T06:39:00',111.951,111.954,111.95,111.953,36.79,111.966,111.97,111.966,111.969,38.46,True
'2018-07-25T06:40:00',111.953,111.963,111.952,111.959,47.54,111.968,111.977,111.968,111.973,56.07,True
'2018-07-25T06:41:00',111.959,111.968,111.958,111.962,41.63,111.973,111.979,111.972,111.974,53.76,False
'2018-07-25T06:42:00',111.962,111.962,111.954,111.956,18.37,111.974,111.974,111.965,111.965,23.81,False
'2018-07-25T06:43:00',111.957,111.961,111.946,111.951,65.73,111.967,111.972,111.961,111.966,67.92,False
'2018-07-25T06:44:00',111.951,111.952,111.936,111.941,74.45,111.967,111.967,111.951,111.958,46.51,True
'2018-07-25T06:45:00',111.942,111.952,111.941,111.949,91.0,111.956,111.969,111.956,111.965,65.54,False
'2018-07-25T06:46:00',111.947,111.949,111.942,111.949,76.36,111.964,111.965,111.958,111.965,44.45,True
'2018-07-25T06:47:00',111.95,111.955,111.942,111.954,56.97,111.967,111.969,111.956,111.963,43.63,False
'2018-07-25T06:48:00',111.955,111.965,111.949,111.949,47.31,111.966,111.973,111.963,111.963,41.6,True
'2018-07-25T06:49:00',111.949,111.95,111.944,111.95,50.35,111.961,111.964,111.96,111.964,32.02,True
'2018-07-25T06:50:00',111.95,111.962,111.95,111.955,39.72,111.964,111.971,111.964,111.968,48.97,True
'2018-07-25T06:51:00',111.953,111.961,111.949,111.96,48.32,111.968,111.977,111.965,111.977,45.74,False
'2018-07-25T06:52:00',111.96,111.964,111.958,111.958,23.6,111.977,111.978,111.973,111.973,21.11,False
'2018-07-25T06:53:00',111.956,111.956,111.943,111.945,47.54,111.973,111.973,111.96,111.963,48.12,False
'2018-07-25T06:54:00',111.946,111.948,111.936,111.937,89.7,111.961,111.966,111.953,111.954,79.21,True
'2018-07-25T06:55:00',111.937,111.944,111.934,111.944,59.96,111.953,111.961,111.951,111.961,50.87,True
'2018-07-25T06:56:00',111.948,111.949,111.942,111.947,37.8,111.963,111.965,111.956,111.965,32.37,False
'2018-07-25T06:57:00',111.949,111.949,111.944,111.946,41.12,111.966,111.966,111.96,111.963,25.73,False
'2018-07-25T06:58:00',111.946,111.946,111.94,111.946,63.9,111.963,111.963,111.957,111.962,40.62,True
'2018-07-25T06:59:00',111.95,111.954,111.947,111.948,42.44,111.965,111.969,111.963,111.964,42.56,True
'2018-07-25T07:00:00',111.949,111.958,111.948,111.949,82.8,111.966,111.974,111.965,111.966,83.82,False
'2018-07-25T07:01:00',111.952,111.953,111.944,111.944,59.2,111.968,111.97,111.961,111.963,80.82,True
'2018-07-25T07:02:00',111.945,111.959,111.944,111.945,60.35,111.962,111.974,111.961,111.962,51.5,True
'2018-07-25T07:03:00',111.945,111.954,111.945,111.947,54.35,111.96,111.968,111.96,111.965,54.84,False
'2018-07-25T07:04:00',111.947,111.948,111.941,111.943,68.01,111.964,111.965,111.957,111.961,57.67,True
'2018-07-25T07:05:00',111.943,111.949,111.94,111.945,47.8,111.96,111.961,111.958,111.961,51.83,False
'2018-07-25T07:06:00',111.942,111.949,111.928,111.928,46.71,111.96,111.965,111.946,111.947,63.07,True
'2018-07-25T07:07:00',111.932,111.946,111.926,111.936,94.18,111.949,111.962,111.943,111.953,106.46,True
'2018-07-25T07:08:00',111.936,111.95,111.935,111.946,66.62,111.953,111.963,111.95,111.962,71.73,True
'2018-07-25T07:09:00',111.945,111.948,111.941,111.946,63.78,111.962,111.963,111.957,111.963,67.85,False
'2018-07-25T07:10:00',111.947,111.948,111.945,111.946,50.09,111.964,111.964,111.96,111.963,50.3,True
'2018-07-25T07:11:00',111.946,111.951,111.945,111.95,67.15,111.963,111.967,111.962,111.966,74.04,False
'2018-07-25T07:12:00',111.95,111.953,111.948,111.95,71.34,111.966,111.968,111.965,111.966,76.84,False
'2018-07-25T07:13:00',111.95,111.954,111.942,111.942,48.26,111.966,111.967,111.96,111.96,49.13,True
'2018-07-25T07:14:00',111.945,111.95,111.94,111.95,111.63,111.96,111.966,111.956,111.965,120.02,False
'2018-07-25T07:15:00',111.95,111.958,111.947,111.947,78.76,111.966,111.971,111.962,111.964,91.21,False
'2018-07-25T07:16:00',111.948,111.95,111.944,111.947,72.53,111.965,111.965,111.96,111.963,71.05,False
'2018-07-25T07:17:00',111.947,111.947,111.938,111.942,60.05,111.963,111.963,111.953,111.958,47.81,False
'2018-07-25T07:18:00',111.942,111.944,111.935,111.937,57.75,111.958,111.96,111.951,111.951,62.9,True
'2018-07-25T07:19:00',111.937,111.941,111.929,111.938,60.46,111.95,111.956,111.943,111.954,43.37,False
'2018-07-25T07:20:00',111.938,111.938,111.924,111.933,87.3,111.954,111.955,111.941,111.95,95.13,True
'2018-07-25T07:21:00',111.933,111.951,111.93,111.95,72.09,111.95,111.967,111.948,111.966,71.31,True
'2018-07-25T07:22:00',111.951,111.968,111.947,111.964,94.66,111.968,111.982,111.963,111.977,118.54,False
'2018-07-25T07:23:00',111.967,111.973,111.961,111.962,34.75,111.979,111.986,111.976,111.978,48.46,False
'2018-07-25T07:24:00',111.962,111.97,111.95,111.957,54.74,111.978,111.984,111.966,111.968,68.39,True
'2018-07-25T07:25:00',111.957,111.966,111.953,111.96,62.66,111.968,111.974,111.964,111.971,87.66,False
'2018-07-25T07:26:00',111.96,111.963,111.952,111.953,69.58,111.971,111.974,111.962,111.963,97.1,True
'2018-07-25T07:27:00',111.953,111.969,111.953,111.967,58.69,111.961,111.978,111.961,111.977,91.85,False
'2018-07-25T07:28:00',111.97,111.97,111.956,111.965,69.12,111.979,111.979,111.966,111.975,107.29,False
'2018-07-25T07:29:00',111.963,111.965,111.954,111.958,43.69,111.974,111.976,111.967,111.972,69.46,False
'2018-07-25T07:30:00',111.96,111.96,111.948,111.956,77.52,111.972,111.972,111.961,111.968,107.61,False
'2018-07-25T07:31:00',111.955,111.966,111.952,111.955,88.01,111.968,111.977,111.963,111.968,123.23,True
'2018-07-25T07:32:00',111.956,111.96,111.951,111.96,46.0,111.968,111.97,111.963,111.97,61.33,True
'2018-07-25T07:33:00',111.96,111.967,111.953,111.967,64.0,111.968,111.975,111.964,111.974,83.27,True
'2018-07-25T07:34:00',111.967,111.974,111.963,111.969,56.25,111.975,111.985,111.973,111.981,71.83,False
'2018-07-25T07:35:00',111.969,111.969,111.947,111.947,57.0,111.978,111.978,111.96,111.96,76.61,True
'2018-07-25T07:36:00',111.947,111.972,111.945,111.962,92.57,111.96,111.983,111.958,111.973,119.56,True
'2018-07-25T07:37:00',111.962,111.976,111.962,111.968,45.62,111.974,111.984,111.973,111.978,45.54,True
'2018-07-25T07:38:00',111.968,111.968,111.961,111.968,39.18,111.977,111.981,111.973,111.979,36.88,False
'2018-07-25T07:39:00',111.968,111.969,111.941,111.947,87.19,111.978,111.98,111.95,111.959,92.59,True
'2018-07-25T07:40:00',111.947,111.959,111.944,111.959,39.27,111.959,111.976,111.955,111.976,47.49,False
'2018-07-25T07:41:00',111.962,111.966,111.954,111.957,67.15,111.976,111.979,111.968,111.97,86.8,False
'2018-07-25T07:42:00',111.957,111.963,111.938,111.939,104.63,111.969,111.975,111.955,111.956,106.63,False
'2018-07-25T07:43:00',111.939,111.944,111.925,111.926,123.15,111.956,111.961,111.94,111.942,95.08,False
'2018-07-25T07:44:00',111.926,111.93,111.91,111.917,137.47,111.942,111.944,111.925,111.928,116.7,True
'2018-07-25T07:45:00',111.913,111.93,111.912,111.923,77.81,111.928,111.946,111.927,111.936,86.31,True
'2018-07-25T07:46:00',111.923,111.933,111.915,111.931,48.93,111.938,111.948,111.931,111.947,51.49,False
'2018-07-25T07:47:00',111.931,111.932,111.918,111.922,79.34,111.947,111.948,111.933,111.936,87.06,False
'2018-07-25T07:48:00',111.922,111.922,111.913,111.918,54.4,111.938,111.94,111.929,111.933,49.72,True
'2018-07-25T07:49:00',111.918,111.924,111.915,111.924,52.99,111.932,111.94,111.931,111.939,57.36,True
'2018-07-25T07:50:00',111.922,111.94,111.921,111.93,96.43,111.939,111.956,111.937,111.947,108.97,True
'2018-07-25T07:51:00',111.931,111.932,111.928,111.932,40.08,111.948,111.949,111.943,111.948,44.59,True
'2018-07-25T07:52:00',111.932,111.939,111.93,111.935,73.67,111.948,111.954,111.944,111.951,73.34,True
'2018-07-25T07:53:00',111.937,111.945,111.93,111.944,105.08,111.951,111.962,111.947,111.961,89.06,False
'2018-07-25T07:54:00',111.944,111.953,111.941,111.941,97.65,111.962,111.968,111.956,111.958,89.3,False
'2018-07-25T07:55:00',111.941,111.942,111.935,111.935,42.25,111.955,111.958,111.949,111.949,41.26,False
'2018-07-25T07:56:00',111.935,111.938,111.929,111.929,69.48,111.949,111.954,111.944,111.946,66.96,True
'2018-07-25T07:57:00',111.93,111.943,111.927,111.943,107.36,111.948,111.959,111.944,111.959,91.59,True
'2018-07-25T07:58:00',111.944,111.952,111.944,111.951,51.13,111.96,111.968,111.96,111.967,67.37,True
'2018-07-25T07:59:00',111.951,111.961,111.951,111.96,44.81,111.967,111.978,111.967,111.977,44.56,False
'2018-07-25T08:00:00',111.961,111.961,111.944,111.956,125.47,111.975,111.975,111.954,111.968,98.15,True
'2018-07-25T08:01:00',111.956,111.959,111.95,111.957,88.93,111.969,111.974,111.965,111.973,99.82,False
'2018-07-25T08:02:00',111.958,111.963,111.946,111.95,126.57,111.973,111.979,111.961,111.965,109.05,False
'2018-07-25T08:03:00',111.95,111.957,111.939,111.939,118.08,111.965,111.968,111.951,111.951,90.08,True
'2018-07-25T08:04:00',111.938,111.951,111.934,111.948,117.14,111.951,111.965,111.945,111.962,91.91,False
'2018-07-25T08:05:00',111.946,111.958,111.944,111.945,115.21,111.962,111.973,111.959,111.959,113.74,False
'2018-07-25T08:06:00',111.946,111.949,111.932,111.932,138.24,111.96,111.964,111.949,111.949,111.45,True
'2018-07-25T08:07:00',111.933,111.948,111.931,111.948,96.81,111.947,111.963,111.947,111.962,108.86,True
'2018-07-25T08:08:00',111.946,111.956,111.946,111.956,63.07,111.963,111.97,111.963,111.969,73.33,False
'2018-07-25T08:09:00',111.954,111.954,111.932,111.935,92.52,111.97,111.97,111.947,111.95,75.16,True
'2018-07-25T08:10:00',111.935,111.951,111.935,111.95,64.0,111.95,111.966,111.949,111.966,73.92,False
'2018-07-25T08:11:00',111.951,111.959,111.944,111.946,102.1,111.967,111.973,111.958,111.961,136.61,True
'2018-07-25T08:12:00',111.945,111.957,111.933,111.953,95.89,111.96,111.971,111.947,111.967,107.3,False
'2018-07-25T08:13:00',111.952,111.955,111.94,111.945,79.69,111.966,111.969,111.954,111.958,116.96,False
'2018-07-25T08:14:00',111.945,111.947,111.929,111.929,105.04,111.958,111.958,111.942,111.944,149.32,False
'2018-07-25T08:15:00',111.926,111.934,111.923,111.93,185.64,111.94,111.949,111.939,111.942,176.63,False
'2018-07-25T08:16:00',111.929,111.942,111.927,111.927,85.22,111.942,111.953,111.942,111.942,119.02,True
'2018-07-25T08:17:00',111.925,111.941,111.925,111.939,109.22,111.943,111.955,111.94,111.953,143.86,True
'2018-07-25T08:18:00',111.94,111.962,111.94,111.955,107.38,111.954,111.978,111.954,111.973,131.76,False
'2018-07-25T08:19:00',111.956,111.956,111.94,111.942,114.94,111.971,111.973,111.954,111.955,115.22,False
'2018-07-25T08:20:00',111.941,111.946,111.938,111.939,65.25,111.955,111.96,111.952,111.956,62.52,False
'2018-07-25T08:21:00',111.939,111.943,111.937,111.937,113.07,111.955,111.957,111.954,111.954,128.16,False
'2018-07-25T08:22:00',111.938,111.948,111.926,111.927,102.57,111.955,111.964,111.943,111.945,116.79,True
'2018-07-25T08:23:00',111.927,111.933,111.924,111.931,72.28,111.945,111.948,111.938,111.946,78.16,True
'2018-07-25T08:24:00',111.931,111.94,111.924,111.933,107.76,111.946,111.956,111.942,111.95,137.02,True
'2018-07-25T08:25:00',111.933,111.937,111.924,111.937,102.47,111.95,111.954,111.942,111.953,114.26,False
'2018-07-25T08:26:00',111.937,111.939,111.93,111.934,62.83,111.954,111.954,111.947,111.95,73.29,False
'2018-07-25T08:27:00',111.934,111.937,111.919,111.921,147.43,111.95,111.954,111.936,111.938,143.16,True
'2018-07-25T08:28:00',111.923,111.949,111.923,111.945,140.55,111.941,111.966,111.941,111.962,126.53,False
'2018-07-25T08:29:00',111.948,111.953,111.943,111.943,114.35,111.963,111.97,111.96,111.961,144.74,True
'2018-07-25T08:30:00',111.943,111.965,111.942,111.955,134.78,111.96,111.978,111.956,111.972,138.06,True
'2018-07-25T08:31:00',111.956,111.971,111.956,111.968,190.56,111.972,111.987,111.972,111.984,151.27,False
'2018-07-25T08:32:00',111.968,111.982,111.963,111.968,116.71,111.983,111.999,111.976,111.983,102.07,True
'2018-07-25T08:33:00',111.968,111.989,111.967,111.983,96.98,111.983,112.003,111.982,112.0,129.09,False
'2018-07-25T08:34:00',111.983,111.999,111.977,111.982,152.05,112.0,112.016,111.993,111.997,174.05,False
'2018-07-25T08:35:00',111.984,111.992,111.971,111.971,146.6,111.997,112.007,111.983,111.983,119.05,False
'2018-07-25T08:36:00',111.971,111.972,111.96,111.964,104.23,111.981,111.987,111.97,111.977,67.14,True
'2018-07-25T08:37:00',111.964,111.98,111.964,111.978,62.39,111.976,111.995,111.976,111.992,97.0,True
'2018-07-25T08:38:00',111.978,111.989,111.972,111.984,85.67,111.995,112.002,111.986,111.998,117.06,False
'2018-07-25T08:39:00',111.983,111.983,111.973,111.981,97.7,111.997,111.997,111.987,111.997,110.11,True
'2018-07-25T08:40:00',111.983,111.998,111.983,111.989,92.69,111.998,112.013,111.996,112.001,89.43,True
'2018-07-25T08:41:00',111.989,111.992,111.986,111.992,85.72,112.0,112.008,111.996,112.003,73.08,False
'2018-07-25T08:42:00',111.992,111.992,111.98,111.982,108.88,112.002,112.002,111.987,111.99,98.37,False
'2018-07-25T08:43:00',111.983,111.983,111.969,111.969,75.95,111.992,111.998,111.985,111.986,93.19,True
'2018-07-25T08:44:00',111.969,111.986,111.969,111.975,109.4,111.986,112.0,111.985,111.991,153.19,True
'2018-07-25T08:45:00',111.975,111.982,111.967,111.977,77.31,111.987,111.996,111.982,111.992,104.48,False
'2018-07-25T08:46:00',111.977,111.978,111.969,111.972,59.79,111.993,111.993,111.984,111.987,73.14,False
'2018-07-25T08:47:00',111.972,111.974,111.964,111.964,73.61,111.987,111.988,111.978,111.978,110.19,True
'2018-07-25T08:48:00',111.964,111.976,111.964,111.974,89.97,111.977,111.99,111.977,111.989,121.39,False
'2018-07-25T08:49:00',111.974,111.976,111.97,111.974,87.01,111.989,111.992,111.982,111.989,97.03,False
'2018-07-25T08:50:00',111.975,111.978,111.956,111.956,136.77,111.99,111.994,111.971,111.973,131.78,True
'2018-07-25T08:51:00',111.959,111.961,111.95,111.961,104.22,111.974,111.977,111.964,111.977,105.64,True
'2018-07-25T08:52:00',111.963,111.987,111.949,111.981,107.59,111.976,111.999,111.964,111.996,113.48,False
'2018-07-25T08:53:00',111.981,111.981,111.971,111.975,94.87,111.997,111.997,111.983,111.987,88.0,False
'2018-07-25T08:54:00',111.976,111.976,111.957,111.963,131.8,111.987,111.987,111.964,111.976,153.27,True
'2018-07-25T08:55:00',111.963,111.99,111.958,111.99,119.38,111.976,111.997,111.971,111.997,149.46,False
'2018-07-25T08:56:00',111.992,111.993,111.97,111.982,118.67,112.0,112.001,111.985,111.997,183.08,True
'2018-07-25T08:57:00',111.981,112.0,111.981,111.987,147.83,111.997,112.014,111.997,112.001,179.52,True
'2018-07-25T08:58:00',111.989,111.991,111.978,111.987,127.68,112.001,112.006,111.993,112.003,149.49,True
'2018-07-25T08:59:00',111.987,112.005,111.983,111.999,145.29,112.003,112.02,111.999,112.013,171.43,False
'2018-07-25T09:00:00',112.001,112.002,111.964,111.975,176.93,112.015,112.015,111.976,111.983,201.0,False
'2018-07-25T09:01:00',111.973,111.982,111.943,111.946,174.63,111.983,111.991,111.954,111.957,134.05,True
'2018-07-25T09:02:00',111.946,111.985,111.946,111.982,188.93,111.958,112.0,111.958,111.997,191.43,True
'2018-07-25T09:03:00',111.982,112.006,111.981,111.995,185.62,111.995,112.021,111.995,112.008,152.96,False
'2018-07-25T09:04:00',111.993,111.996,111.984,111.987,93.03,112.008,112.008,111.997,112.001,86.76,True
'2018-07-25T09:05:00',111.989,112.012,111.988,112.01,68.83,112.001,112.023,112.001,112.023,81.85,False
'2018-07-25T09:06:00',112.01,112.012,111.988,111.998,118.65,112.021,112.021,112.002,112.009,121.52,True
'2018-07-25T09:07:00',111.998,112.016,111.997,112.016,161.74,112.009,112.03,112.009,112.03,171.27,True
'2018-07-25T09:08:00',112.016,112.024,112.005,112.024,126.63,112.03,112.039,112.021,112.039,139.32,False
'2018-07-25T09:09:00',112.023,112.023,111.997,112.002,142.6,112.037,112.038,112.012,112.016,161.7,True
'2018-07-25T09:10:00',112.0,112.006,111.994,112.004,139.79,112.014,112.02,112.009,112.02,122.78,True
'2018-07-25T09:11:00',112.004,112.012,111.997,112.009,142.43,112.021,112.024,112.012,112.021,134.54,False
'2018-07-25T09:12:00',112.009,112.009,111.999,112.003,111.97,112.021,112.021,112.013,112.017,134.25,False
'2018-07-25T09:13:00',112.003,112.003,111.979,111.979,96.93,112.016,112.016,111.989,111.989,84.32,True
'2018-07-25T09:14:00',111.978,112.013,111.978,112.013,211.79,111.987,112.028,111.987,112.028,211.11,True
'2018-07-25T09:15:00',112.013,112.02,112.011,112.015,217.54,112.029,112.036,112.02,112.028,120.42,False
'2018-07-25T09:16:00',112.014,112.017,112.004,112.01,96.97,112.03,112.031,112.016,112.02,75.51,False
'2018-07-25T09:17:00',112.01,112.01,111.989,112.001,185.92,112.021,112.021,112.003,112.012,109.35,False
'2018-07-25T09:18:00',111.999,112.002,111.993,111.999,216.68,112.014,112.014,112.005,112.013,117.34,True
'2018-07-25T09:19:00',112.001,112.021,111.991,112.009,201.01,112.015,112.032,112.003,112.019,162.35,False
'2018-07-25T09:20:00',112.009,112.01,111.997,112.003,181.53,112.019,112.02,112.007,112.013,138.0,True
'2018-07-25T09:21:00',112.003,112.007,111.998,112.007,130.03,112.013,112.018,112.007,112.018,98.69,True
'2018-07-25T09:22:00',112.007,112.026,112.004,112.015,156.13,112.018,112.04,112.016,112.028,155.64,True
'2018-07-25T09:23:00',112.015,112.03,112.012,112.023,143.89,112.029,112.043,112.025,112.037,149.85,True
'2018-07-25T09:24:00',112.022,112.034,112.012,112.032,139.56,112.037,112.044,112.028,112.044,109.35,True
'2018-07-25T09:25:00',112.032,112.047,112.031,112.041,84.84,112.045,112.054,112.041,112.048,114.52,False
'2018-07-25T09:26:00',112.04,112.041,112.03,112.031,92.94,112.048,112.052,112.041,112.043,83.43,False
'2018-07-25T09:27:00',112.029,112.032,112.022,112.031,152.79,112.043,112.044,112.032,112.043,136.14,True
'2018-07-25T09:28:00',112.031,112.051,112.026,112.049,166.46,112.042,112.061,112.034,112.061,122.93,True
'2018-07-25T09:29:00',112.049,112.059,112.047,112.05,95.82,112.061,112.071,112.058,112.063,100.56,False
'2018-07-25T09:30:00',112.05,112.058,112.037,112.049,85.5,112.063,112.064,112.045,112.057,121.1,False
'2018-07-25T09:31:00',112.049,112.058,112.042,112.045,87.0,112.058,112.064,112.055,112.056,149.55,False
'2018-07-25T09:32:00',112.045,112.051,112.037,112.045,101.98,112.057,112.059,112.048,112.056,136.55,False
'2018-07-25T09:33:00',112.047,112.05,112.039,112.042,86.52,112.056,112.058,112.051,112.054,115.73,True
'2018-07-25T09:34:00',112.044,112.051,112.039,112.046,111.93,112.054,112.063,112.051,112.059,151.63,True
'2018-07-25T09:35:00',112.048,112.053,112.045,112.049,111.76,112.059,112.066,112.056,112.063,130.85,True
'2018-07-25T09:36:00',112.049,112.059,112.049,112.053,140.65,112.064,112.073,112.061,112.066,136.36,False
'2018-07-25T09:37:00',112.053,112.055,112.039,112.048,106.98,112.066,112.069,112.052,112.06,122.26,False
'2018-07-25T09:38:00',112.046,112.049,112.036,112.047,106.55,112.06,112.063,112.051,112.061,139.92,False
'2018-07-25T09:39:00',112.047,112.048,112.034,112.038,108.56,112.061,112.061,112.047,112.051,154.93,False
'2018-07-25T09:40:00',112.036,112.041,112.03,112.036,124.67,112.052,112.055,112.044,112.049,142.32,True
'2018-07-25T09:41:00',112.035,112.043,112.032,112.036,73.12,112.049,112.056,112.047,112.05,81.35,False
'2018-07-25T09:42:00',112.038,112.041,112.031,112.036,109.88,112.052,112.054,112.044,112.049,97.15,True
'2018-07-25T09:43:00',112.037,112.057,112.033,112.046,113.55,112.052,112.072,112.048,112.062,129.16,False
'2018-07-25T09:44:00',112.046,112.051,112.041,112.043,109.53,112.062,112.067,112.056,112.058,97.9,False
'2018-07-25T09:45:00',112.043,112.05,112.035,112.035,131.36,112.058,112.065,112.051,112.051,111.49,False
'2018-07-25T09:46:00',112.035,112.039,112.033,112.034,162.18,112.051,112.054,112.047,112.047,119.42,False
'2018-07-25T09:47:00',112.035,112.04,112.027,112.032,138.37,112.047,112.054,112.041,112.046,105.89,True
'2018-07-25T09:48:00',112.035,112.036,112.021,112.032,131.11,112.046,112.049,112.036,112.047,120.32,True
'2018-07-25T09:49:00',112.033,112.037,112.02,112.033,141.27,112.047,112.051,112.035,112.048,119.28,False
'2018-07-25T09:50:00',112.033,112.04,112.033,112.033,121.13,112.05,112.055,112.047,112.047,124.36,True
'2018-07-25T09:51:00',112.033,112.049,112.029,112.04,145.82,112.049,112.065,112.043,112.053,135.08,False
'2018-07-25T09:52:00',112.04,112.042,112.019,112.02,154.73,112.053,112.056,112.033,112.036,155.41,False
'2018-07-25T09:53:00',112.02,112.03,112.011,112.011,135.98,112.036,112.045,112.024,112.024,134.05,True
'2018-07-25T09:54:00',112.011,112.021,112.007,112.02,94.0,112.024,112.034,112.021,112.033,96.88,False
'2018-07-25T09:55:00',112.02,112.021,112.009,112.013,121.01,112.033,112.035,112.023,112.026,106.93,True
'2018-07-25T09:56:00',112.012,112.026,112.01,112.021,132.44,112.026,112.04,112.024,112.037,112.44,False
'2018-07-25T09:57:00',112.022,112.03,112.017,112.017,83.7,112.037,112.044,112.033,112.033,72.86,True
'2018-07-25T09:58:00',112.022,112.037,112.016,112.031,97.9,112.034,112.046,112.03,112.045,100.51,False
'2018-07-25T09:59:00',112.032,112.035,112.023,112.024,182.33,112.043,112.05,112.037,112.043,133.36,False
'2018-07-25T10:00:00',112.024,112.029,112.01,112.018,244.65,112.042,112.045,112.021,112.031,168.32,False
'2018-07-25T10:01:00',112.016,112.031,112.003,112.003,127.23,112.031,112.044,112.016,112.016,82.54,False
'2018-07-25T10:02:00',112.001,112.005,111.996,111.997,121.2,112.014,112.019,112.008,112.011,109.03,True
'2018-07-25T10:03:00',111.998,112.026,111.996,112.022,111.47,112.011,112.038,112.009,112.037,127.45,True
'2018-07-25T10:04:00',112.022,112.032,112.008,112.025,198.92,112.037,112.045,112.022,112.039,212.23,False
'2018-07-25T10:05:00',112.025,112.036,112.015,112.018,251.25,112.039,112.05,112.029,112.033,240.69,False
'2018-07-25T10:06:00',112.017,112.024,112.003,112.017,179.12,112.031,112.037,112.017,112.032,200.01,True
'2018-07-25T10:07:00',112.019,112.024,112.011,112.019,161.19,112.033,112.038,112.026,112.034,169.99,False
'2018-07-25T10:08:00',112.017,112.029,112.011,112.011,173.61,112.034,112.044,112.026,112.028,198.68,False
'2018-07-25T10:09:00',112.01,112.013,111.996,111.998,124.9,112.027,112.027,112.009,112.01,126.19,True
'2018-07-25T10:10:00',112.0,112.012,111.999,112.007,165.92,112.011,112.025,112.011,112.02,115.22,False
'2018-07-25T10:11:00',112.007,112.008,111.993,112.006,168.12,112.02,112.02,112.006,112.018,143.5,True
'2018-07-25T10:12:00',112.001,112.016,111.992,112.012,170.76,112.016,112.028,112.005,112.026,151.34,True
'2018-07-25T10:13:00',112.011,112.022,112.01,112.02,170.48,112.026,112.035,112.023,112.033,145.02,True
'2018-07-25T10:14:00',112.021,112.057,112.019,112.053,169.6,112.033,112.071,112.033,112.067,291.7,False
'2018-07-25T10:15:00',112.051,112.056,112.045,112.054,146.83,112.067,112.069,112.059,112.065,139.42,True
'2018-07-25T10:16:00',112.055,112.067,112.054,112.06,58.06,112.065,112.08,112.065,112.07,73.82,True
'2018-07-25T10:17:00',112.06,112.063,112.055,112.059,56.27,112.071,112.074,112.066,112.074,60.81,True
'2018-07-25T10:18:00',112.058,112.07,112.053,112.069,103.64,112.072,112.086,112.068,112.081,82.54,False
'2018-07-25T10:19:00',112.069,112.071,112.055,112.068,139.8,112.081,112.083,112.07,112.081,120.96,False
'2018-07-25T10:20:00',112.068,112.069,112.055,112.068,78.88,112.082,112.083,112.069,112.078,72.18,True
'2018-07-25T10:21:00',112.068,112.077,112.065,112.075,78.84,112.076,112.087,112.076,112.086,105.82,True
'2018-07-25T10:22:00',112.075,112.087,112.072,112.086,87.8,112.084,112.098,112.082,112.098,106.31,False
'2018-07-25T10:23:00',112.086,112.086,112.078,112.078,74.58,112.098,112.099,112.088,112.089,69.77,False
'2018-07-25T10:24:00',112.078,112.083,112.071,112.072,67.06,112.09,112.094,112.084,112.086,62.26,False
'2018-07-25T10:25:00',112.073,112.079,112.07,112.071,71.07,112.084,112.087,112.08,112.083,61.49,True
'2018-07-25T10:26:00',112.071,112.078,112.064,112.078,83.15,112.084,112.091,112.077,112.091,61.6,False
'2018-07-25T10:27:00',112.077,112.085,112.067,112.067,94.17,112.091,112.097,112.079,112.081,77.68,False
'2018-07-25T10:28:00',112.066,112.071,112.054,112.054,123.19,112.081,112.084,112.064,112.064,99.28,False
'2018-07-25T10:29:00',112.054,112.058,112.047,112.047,166.99,112.064,112.068,112.059,112.06,88.5,True
'2018-07-25T10:30:00',112.048,112.061,112.046,112.056,128.59,112.06,112.072,112.058,112.069,88.68,True
'2018-07-25T10:31:00',112.056,112.065,112.056,112.06,127.17,112.068,112.077,112.068,112.071,99.36,False
'2018-07-25T10:32:00',112.061,112.061,112.047,112.048,135.72,112.071,112.072,112.062,112.063,103.48,True
'2018-07-25T10:33:00',112.048,112.057,112.045,112.052,154.66,112.062,112.07,112.059,112.069,123.13,True
'2018-07-25T10:34:00',112.054,112.064,112.054,112.062,110.12,112.069,112.08,112.069,112.077,83.09,True
'2018-07-25T10:35:00',112.062,112.069,112.058,112.065,102.15,112.077,112.083,112.073,112.078,84.53,False
'2018-07-25T10:36:00',112.065,112.069,112.053,112.061,166.77,112.077,112.084,112.067,112.075,125.41,False
'2018-07-25T10:37:00',112.061,112.062,112.055,112.058,99.08,112.074,112.078,112.067,112.071,99.98,True
'2018-07-25T10:38:00',112.06,112.069,112.06,112.065,78.02,112.073,112.085,112.073,112.08,58.31,False
'2018-07-25T10:39:00',112.065,112.066,112.053,112.055,174.81,112.08,112.08,112.069,112.073,180.86,False
'2018-07-25T10:40:00',112.055,112.055,112.045,112.052,113.94,112.072,112.072,112.058,112.066,101.7,True
'2018-07-25T10:41:00',112.052,112.065,112.052,112.065,131.42,112.067,112.081,112.067,112.079,104.71,True
'2018-07-25T10:42:00',112.065,112.074,112.056,112.07,107.19,112.079,112.084,112.07,112.084,130.18,False
'2018-07-25T10:43:00',112.07,112.073,112.055,112.061,83.39,112.084,112.084,112.069,112.073,112.17,False
'2018-07-25T10:44:00',112.06,112.061,112.042,112.057,120.86,112.073,112.074,112.055,112.069,131.69,False
'2018-07-25T10:45:00',112.057,112.06,112.048,112.056,99.64,112.069,112.072,112.06,112.069,111.87,True
'2018-07-25T10:46:00',112.057,112.057,112.045,112.057,123.41,112.069,112.074,112.06,112.074,140.03,False
'2018-07-25T10:47:00',112.058,112.061,112.052,112.053,95.16,112.073,112.075,112.067,112.069,122.5,True
'2018-07-25T10:48:00',112.053,112.076,112.053,112.07,148.17,112.069,112.091,112.066,112.088,159.8,True
'2018-07-25T10:49:00',112.072,112.075,112.064,112.072,130.64,112.088,112.091,112.078,112.084,159.72,True
'2018-07-25T10:50:00',112.069,112.081,112.066,112.078,124.94,112.084,112.096,112.079,112.093,152.79,False
'2018-07-25T10:51:00',112.078,112.078,112.063,112.065,122.6,112.093,112.093,112.075,112.081,123.67,True
'2018-07-25T10:52:00',112.066,112.072,112.061,112.069,113.48,112.078,112.088,112.074,112.084,115.8,False
'2018-07-25T10:53:00',112.069,112.069,112.057,112.062,89.6,112.085,112.085,112.071,112.078,94.96,True
'2018-07-25T10:54:00',112.063,112.065,112.059,112.063,121.76,112.076,112.08,112.074,112.077,75.79,False
'2018-07-25T10:55:00',112.063,112.067,112.055,112.057,78.66,112.077,112.08,112.07,112.07,68.94,True
'2018-07-25T10:56:00',112.056,112.063,112.054,112.058,90.52,112.07,112.075,112.067,112.072,95.81,False
'2018-07-25T10:57:00',112.059,112.063,112.026,112.031,81.98,112.072,112.076,112.042,112.046,89.09,True
'2018-07-25T10:58:00',112.031,112.041,112.029,112.039,109.24,112.047,112.057,112.043,112.056,126.61,False
'2018-07-25T10:59:00',112.038,112.045,112.033,112.039,111.79,112.049,112.058,112.045,112.054,110.03,False
'2018-07-25T11:00:00',112.037,112.038,112.026,112.032,163.82,112.053,112.053,112.042,112.046,134.25,True
'2018-07-25T11:01:00',112.033,112.049,112.029,112.039,148.51,112.046,112.064,112.044,112.054,157.57,False
'2018-07-25T11:02:00',112.038,112.042,112.028,112.034,90.73,112.054,112.056,112.045,112.05,117.54,True
'2018-07-25T11:03:00',112.035,112.044,112.033,112.04,66.98,112.05,112.057,112.047,112.056,71.56,False
'2018-07-25T11:04:00',112.037,112.038,112.032,112.032,62.79,112.053,112.053,112.045,112.047,78.76,True
'2018-07-25T11:05:00',112.032,112.046,112.032,112.037,70.94,112.045,112.06,112.045,112.053,76.59,True
'2018-07-25T11:06:00',112.039,112.058,112.033,112.055,111.58,112.054,112.071,112.046,112.07,144.22,False
'2018-07-25T11:07:00',112.053,112.06,112.048,112.05,79.24,112.068,112.071,112.063,112.064,85.36,False
'2018-07-25T11:08:00',112.05,112.052,112.034,112.038,51.95,112.063,112.065,112.047,112.051,63.51,True
'2018-07-25T11:09:00',112.038,112.045,112.034,112.039,92.91,112.053,112.059,112.046,112.051,97.9,False
'2018-07-25T11:10:00',112.038,112.04,111.965,111.97,233.06,112.053,112.055,111.98,111.985,234.2,True
'2018-07-25T11:11:00',111.977,111.989,111.97,111.974,197.48,111.985,112.003,111.984,111.989,252.99,True
'2018-07-25T11:12:00',111.974,111.983,111.967,111.974,114.55,111.987,111.996,111.978,111.991,118.68,False
'2018-07-25T11:13:00',111.977,111.978,111.959,111.965,139.46,111.991,111.992,111.974,111.98,124.18,True
'2018-07-25T11:14:00',111.966,111.984,111.965,111.983,101.88,111.979,111.997,111.979,111.996,92.47,False
'2018-07-25T11:15:00',111.983,111.983,111.951,111.966,153.49,111.995,111.995,111.967,111.98,153.82,True
'2018-07-25T11:16:00',111.966,111.973,111.962,111.968,74.84,111.98,111.988,111.977,111.983,93.8,False
'2018-07-25T11:17:00',111.968,111.978,111.949,111.95,122.86,111.984,111.991,111.964,111.965,121.5,True
'2018-07-25T11:18:00',111.95,111.961,111.942,111.96,132.25,111.964,111.973,111.956,111.973,133.9,True
'2018-07-25T11:19:00',111.957,111.968,111.955,111.962,88.43,111.972,111.982,111.97,111.976,92.71,True
'2018-07-25T11:20:00',111.963,111.976,111.961,111.971,97.68,111.976,111.988,111.976,111.986,98.64,True
'2018-07-25T11:21:00',111.971,111.987,111.969,111.979,113.59,111.986,111.999,111.983,111.994,103.25,True
'2018-07-25T11:22:00',111.981,111.992,111.978,111.984,108.83,111.994,112.006,111.991,112.0,123.87,True
'2018-07-25T11:23:00',111.987,112.004,111.986,111.994,158.18,112.0,112.019,112.0,112.01,148.26,True
'2018-07-25T11:24:00',111.994,112.022,111.992,112.019,197.99,112.01,112.035,112.007,112.032,170.96,True
'2018-07-25T11:25:00',112.019,112.032,112.014,112.031,159.35,112.032,112.045,112.029,112.045,199.38,True
'2018-07-25T11:26:00',112.032,112.039,112.031,112.035,72.33,112.045,112.053,112.045,112.052,79.71,True
'2018-07-25T11:27:00',112.036,112.054,112.036,112.048,145.64,112.049,112.067,112.049,112.06,141.76,False
'2018-07-25T11:28:00',112.047,112.053,112.042,112.044,101.37,112.06,112.066,112.056,112.061,105.17,False
'2018-07-25T11:29:00',112.047,112.049,112.04,112.043,151.93,112.06,112.062,112.055,112.061,156.18,True
'2018-07-25T11:30:00',112.043,112.05,112.039,112.05,152.12,112.058,112.066,112.053,112.066,115.97,False
'2018-07-25T11:31:00',112.051,112.057,112.036,112.041,129.02,112.066,112.068,112.048,112.054,109.91,False
'2018-07-25T11:32:00',112.041,112.041,112.003,112.003,158.93,112.054,112.054,112.02,112.02,149.56,True
'2018-07-25T11:33:00',112.003,112.032,111.99,112.024,163.41,112.018,112.045,112.006,112.037,143.33,True
'2018-07-25T11:34:00',112.024,112.042,112.012,112.042,115.36,112.038,112.053,112.026,112.053,121.34,True
'2018-07-25T11:35:00',112.043,112.052,112.035,112.051,201.65,112.053,112.066,112.047,112.065,148.21,True
'2018-07-25T11:36:00',112.052,112.068,112.052,112.068,136.75,112.064,112.084,112.064,112.084,106.74,True
'2018-07-25T11:37:00',112.068,112.086,112.062,112.082,107.86,112.083,112.1,112.075,112.098,107.09,False
'2018-07-25T11:38:00',112.084,112.085,112.063,112.072,118.22,112.099,112.099,112.076,112.088,88.25,False
'2018-07-25T11:39:00',112.071,112.077,112.063,112.066,159.62,112.088,112.093,112.078,112.081,127.79,True
'2018-07-25T11:40:00',112.066,112.088,112.065,112.08,159.54,112.081,112.1,112.079,112.095,148.18,False
'2018-07-25T11:41:00',112.079,112.083,112.07,112.072,155.03,112.095,112.095,112.084,112.086,132.36,True
'2018-07-25T11:42:00',112.069,112.086,112.069,112.076,136.01,112.084,112.1,112.084,112.091,125.19,True
'2018-07-25T11:43:00',112.076,112.098,112.075,112.091,115.25,112.09,112.111,112.09,112.103,105.71,True
'2018-07-25T11:44:00',112.089,112.109,112.088,112.108,74.75,112.101,112.12,112.1,112.115,81.68,True
'2018-07-25T11:45:00',112.106,112.123,112.104,112.114,112.13,112.115,112.136,112.115,112.128,149.34,True
'2018-07-25T11:46:00',112.114,112.129,112.106,112.125,134.98,112.128,112.143,112.118,112.138,109.25,False
'2018-07-25T11:47:00',112.121,112.124,112.108,112.114,152.72,112.134,112.137,112.124,112.128,125.55,False
'2018-07-25T11:48:00',112.114,112.128,112.104,112.107,157.99,112.129,112.141,112.119,112.121,117.56,True
'2018-07-25T11:49:00',112.106,112.119,112.105,112.119,119.35,112.121,112.132,112.119,112.132,102.47,True
'2018-07-25T11:50:00',112.119,112.159,112.119,112.155,140.71,112.132,112.171,112.132,112.17,143.03,False
'2018-07-25T11:51:00',112.157,112.157,112.139,112.14,146.06,112.17,112.17,112.154,112.155,155.68,True
'2018-07-25T11:52:00',112.142,112.156,112.141,112.151,127.26,112.157,112.17,112.156,112.166,112.16,True
'2018-07-25T11:53:00',112.152,112.161,112.15,112.156,175.34,112.167,112.176,112.165,112.169,149.96,False
'2018-07-25T11:54:00',112.155,112.155,112.14,112.14,145.18,112.166,112.167,112.154,112.154,149.48,False
'2018-07-25T11:55:00',112.14,112.145,112.122,112.129,150.96,112.154,112.159,112.135,112.145,141.51,False
'2018-07-25T11:56:00',112.129,112.133,112.116,112.128,150.14,112.144,112.148,112.132,112.142,129.05,True
'2018-07-25T11:57:00',112.128,112.141,112.126,112.141,101.09,112.14,112.155,112.139,112.155,88.53,False
'2018-07-25T11:58:00',112.14,112.148,112.127,112.127,132.12,112.155,112.163,112.142,112.142,98.69,True
'2018-07-25T11:59:00',112.127,112.138,112.125,112.127,112.61,112.144,112.152,112.142,112.144,126.01,True
'2018-07-25T12:00:00',112.127,112.148,112.122,112.147,42.73,112.144,112.162,112.139,112.158,53.72,False
'2018-07-25T12:01:00',112.147,112.148,112.138,112.14,33.83,112.162,112.162,112.152,112.153,47.2,True
'2018-07-25T12:02:00',112.14,112.145,112.135,112.141,81.78,112.154,112.159,112.148,112.157,91.71,True
'2018-07-25T12:03:00',112.141,112.148,112.141,112.144,53.06,112.158,112.162,112.155,112.159,60.63,True
'2018-07-25T12:04:00',112.14,112.147,112.135,112.147,89.47,112.154,112.161,112.146,112.158,73.15,False
'2018-07-25T12:05:00',112.147,112.158,112.131,112.143,123.85,112.16,112.17,112.143,112.154,84.66,False
'2018-07-25T12:06:00',112.142,112.152,112.131,112.137,173.59,112.153,112.161,112.142,112.149,108.75,False
'2018-07-25T12:07:00',112.137,112.143,112.128,112.128,239.45,112.148,112.154,112.138,112.141,139.0,False
'2018-07-25T12:08:00',112.129,112.137,112.125,112.125,138.12,112.139,112.149,112.136,112.136,80.0,False
'2018-07-25T12:09:00',112.125,112.129,112.119,112.119,36.41,112.136,112.138,112.128,112.128,29.0,False
'2018-07-25T12:10:00',112.119,112.121,112.113,112.113,43.92,112.128,112.13,112.123,112.124,31.0,False
'2018-07-25T12:11:00',112.114,112.114,112.109,112.112,74.22,112.124,112.126,112.119,112.124,49.91,False
'2018-07-25T12:12:00',112.112,112.113,112.101,112.106,84.11,112.124,112.126,112.115,112.121,88.9,True
'2018-07-25T12:13:00',112.105,112.111,112.102,112.108,79.13,112.12,112.125,112.116,112.124,103.47,False
'2018-07-25T12:14:00',112.109,112.121,112.1,112.103,70.31,112.124,112.135,112.113,112.117,71.84,False
'2018-07-25T12:15:00',112.103,112.103,112.092,112.096,58.73,112.119,112.119,112.106,112.11,58.35,False
'2018-07-25T12:16:00',112.095,112.096,112.087,112.088,69.27,112.11,112.11,112.101,112.103,64.17,True
'2018-07-25T12:17:00',112.091,112.103,112.074,112.1,91.66,112.105,112.119,112.088,112.112,114.67,True
'2018-07-25T12:18:00',112.1,112.11,112.097,112.109,57.23,112.114,112.123,112.11,112.123,56.26,False
'2018-07-25T12:19:00',112.11,112.112,112.097,112.098,64.4,112.122,112.124,112.107,112.112,75.29,False
'2018-07-25T12:20:00',112.098,112.101,112.088,112.088,52.42,112.112,112.115,112.099,112.099,63.78,False
'2018-07-25T12:21:00',112.086,112.089,112.069,112.071,121.19,112.098,112.102,112.078,112.082,118.5,True
'2018-07-25T12:22:00',112.07,112.091,112.07,112.086,87.47,112.079,112.101,112.079,112.099,73.47,False
'2018-07-25T12:23:00',112.086,112.094,112.079,112.084,110.51,112.099,112.109,112.092,112.097,112.27,True
'2018-07-25T12:24:00',112.084,112.088,112.08,112.087,106.61,112.099,112.103,112.093,112.102,114.38,False
'2018-07-25T12:25:00',112.087,112.093,112.082,112.085,124.44,112.103,112.106,112.095,112.098,116.25,False
'2018-07-25T12:26:00',112.083,112.085,112.069,112.079,163.71,112.092,112.098,112.082,112.093,159.57,True
'2018-07-25T12:27:00',112.079,112.081,112.073,112.079,117.48,112.093,112.096,112.087,112.095,116.62,False
'2018-07-25T12:28:00',112.079,112.082,112.076,112.076,88.25,112.094,112.096,112.09,112.091,109.87,False
'2018-07-25T12:29:00',112.076,112.077,112.064,112.072,83.65,112.088,112.091,112.079,112.084,91.19,False
'2018-07-25T12:30:00',112.072,112.072,112.063,112.065,51.04,112.084,112.084,112.076,112.076,41.36,False
'2018-07-25T12:31:00',112.066,112.07,112.062,112.064,47.84,112.076,112.082,112.075,112.078,36.35,True
'2018-07-25T12:32:00',112.066,112.07,112.064,112.07,27.17,112.078,112.08,112.076,112.08,27.93,True
'2018-07-25T12:33:00',112.069,112.077,112.068,112.074,80.11,112.08,112.09,112.08,112.086,77.82,False
'2018-07-25T12:34:00',112.075,112.076,112.053,112.054,104.28,112.089,112.089,112.069,112.069,87.43,True
'2018-07-25T12:35:00',112.052,112.065,112.05,112.057,93.45,112.068,112.076,112.065,112.07,77.23,False
'2018-07-25T12:36:00',112.057,112.061,112.051,112.051,82.35,112.07,112.074,112.067,112.067,82.19,False
'2018-07-25T12:37:00',112.051,112.054,112.045,112.048,93.41,112.066,112.067,112.06,112.061,85.03,True
'2018-07-25T12:38:00',112.05,112.06,112.048,112.06,62.91,112.063,112.074,112.062,112.074,62.56,False
'2018-07-25T12:39:00',112.059,112.061,112.055,112.058,59.03,112.073,112.073,112.069,112.073,57.38,True
'2018-07-25T12:40:00',112.058,112.079,112.058,112.067,116.71,112.071,112.092,112.07,112.079,156.91,False
'2018-07-25T12:41:00',112.068,112.069,112.064,112.065,59.8,112.08,112.082,112.077,112.079,80.0,True
'2018-07-25T12:42:00',112.065,112.085,112.065,112.082,60.91,112.08,112.098,112.078,112.095,80.41,False
'2018-07-25T12:43:00',112.082,112.082,112.065,112.069,74.32,112.096,112.096,112.076,112.081,76.5,True
'2018-07-25T12:44:00',112.069,112.084,112.068,112.072,70.01,112.083,112.097,112.082,112.086,96.3,False
'2018-07-25T12:45:00',112.071,112.073,112.062,112.062,87.95,112.085,112.087,112.075,112.075,103.71,False
'2018-07-25T12:46:00',112.062,112.062,112.039,112.045,92.19,112.076,112.077,112.054,112.06,76.39,False
'2018-07-25T12:47:00',112.043,112.047,112.029,112.032,118.2,112.057,112.062,112.043,112.047,106.64,True
'2018-07-25T12:48:00',112.03,112.044,112.03,112.041,100.29,112.046,112.06,112.044,112.057,105.57,False
'2018-07-25T12:49:00',112.04,112.043,112.022,112.028,113.39,112.057,112.057,112.036,112.043,117.33,False
'2018-07-25T12:50:00',112.029,112.032,112.017,112.018,84.07,112.044,112.046,112.03,112.032,86.79,True
'2018-07-25T12:51:00',112.02,112.031,112.009,112.03,172.45,112.034,112.047,112.025,112.045,188.09,True
'2018-07-25T12:52:00',112.03,112.034,112.023,112.032,158.41,112.043,112.05,112.034,112.046,166.99,False
'2018-07-25T12:53:00',112.032,112.035,112.025,112.025,89.28,112.045,112.05,112.039,112.04,100.39,True
'2018-07-25T12:54:00',112.025,112.028,112.022,112.027,68.99,112.04,112.044,112.036,112.043,72.6,False
'2018-07-25T12:55:00',112.03,112.036,112.025,112.025,156.89,112.043,112.051,112.04,112.04,146.54,False
'2018-07-25T12:56:00',112.025,112.032,112.02,112.021,142.4,112.04,112.048,112.036,112.037,135.12,False
'2018-07-25T12:57:00',112.022,112.024,112.016,112.021,85.98,112.037,112.039,112.031,112.037,61.66,False
'2018-07-25T12:58:00',112.021,112.024,112.01,112.013,151.96,112.037,112.038,112.025,112.028,106.13,False
'2018-07-25T12:59:00',112.014,112.021,112.004,112.004,66.02,112.029,112.035,112.019,112.019,49.44,False
'2018-07-25T13:00:00',112.004,112.006,111.992,111.995,147.16,112.018,112.024,112.006,112.01,106.76,True
'2018-07-25T13:01:00',112.0,112.013,111.999,112.006,107.65,112.01,112.028,112.01,112.021,111.21,False
'2018-07-25T13:02:00',112.006,112.006,111.992,111.993,214.09,112.021,112.022,112.007,112.008,181.24,True
'2018-07-25T13:03:00',111.993,112.01,111.991,112.007,133.06,112.007,112.023,112.005,112.015,113.0,False
'2018-07-25T13:04:00',112.008,112.008,111.993,111.997,155.65,112.013,112.017,111.998,112.011,115.38,True
'2018-07-25T13:05:00',111.997,112.008,111.997,111.998,201.95,112.011,112.022,112.01,112.013,171.09,True
'2018-07-25T13:06:00',111.998,112.002,111.991,111.999,166.9,112.012,112.017,112.004,112.014,131.15,True
'2018-07-25T13:07:00',111.999,112.009,111.997,112.0,206.4,112.014,112.024,112.01,112.017,179.94,True
'2018-07-25T13:08:00',112.002,112.018,112.0,112.018,97.55,112.017,112.033,112.014,112.033,113.12,False
'2018-07-25T13:09:00',112.019,112.019,111.993,111.993,166.65,112.035,112.035,112.01,112.01,153.8,True
'2018-07-25T13:10:00',111.997,112.007,111.994,112.004,180.24,112.01,112.022,112.008,112.019,170.88,False
'2018-07-25T13:11:00',112.002,112.01,111.997,112.0,177.22,112.017,112.024,112.012,112.014,155.06,False
'2018-07-25T13:12:00',112.001,112.001,111.982,111.983,85.85,112.015,112.016,111.998,111.999,99.43,False
'2018-07-25T13:13:00',111.983,111.998,111.972,111.975,150.44,111.998,112.012,111.987,111.989,159.45,False
'2018-07-25T13:14:00',111.976,111.982,111.961,111.965,95.51,111.99,111.997,111.977,111.978,108.21,True
'2018-07-25T13:15:00',111.963,111.973,111.958,111.968,116.87,111.977,111.987,111.972,111.982,121.18,False
'2018-07-25T13:16:00',111.968,111.968,111.963,111.963,90.78,111.982,111.983,111.978,111.978,84.26,True
'2018-07-25T13:17:00',111.963,111.967,111.96,111.965,144.49,111.978,111.983,111.973,111.978,136.85,False
'2018-07-25T13:18:00',111.964,111.967,111.958,111.961,117.22,111.978,111.981,111.973,111.975,127.33,False
'2018-07-25T13:19:00',111.961,111.965,111.944,111.946,234.06,111.976,111.982,111.96,111.961,236.26,True
'2018-07-25T13:20:00',111.944,111.956,111.944,111.951,157.66,111.962,111.972,111.959,111.967,157.57,False
'2018-07-25T13:21:00',111.952,111.953,111.933,111.941,180.89,111.967,111.97,111.948,111.956,173.37,True
'2018-07-25T13:22:00',111.942,111.957,111.935,111.955,153.05,111.953,111.97,111.948,111.969,203.23,True
'2018-07-25T13:23:00',111.955,111.97,111.953,111.963,93.31,111.97,111.983,111.967,111.976,133.78,False
'2018-07-25T13:24:00',111.963,111.969,111.958,111.962,106.32,111.977,111.983,111.973,111.973,155.45,True
'2018-07-25T13:25:00',111.962,111.985,111.961,111.98,81.96,111.974,111.999,111.973,111.996,143.34,True
'2018-07-25T13:26:00',111.979,111.984,111.966,111.982,184.87,111.994,111.999,111.982,111.997,163.14,False
'2018-07-25T13:27:00',111.983,111.983,111.974,111.98,120.73,111.998,111.998,111.987,111.996,131.7,False
'2018-07-25T13:28:00',111.98,111.988,111.978,111.978,77.9,111.997,112.002,111.993,111.994,101.63,True
'2018-07-25T13:29:00',111.979,111.981,111.975,111.98,101.06,111.995,111.997,111.989,111.997,128.97,False
'2018-07-25T13:30:00',111.978,111.985,111.968,111.979,147.68,111.994,112.001,111.982,111.995,197.7,True
'2018-07-25T13:31:00',111.979,111.995,111.979,111.987,142.32,111.993,112.009,111.993,112.0,150.05,False
'2018-07-25T13:32:00',111.987,111.991,111.981,111.984,86.2,112.001,112.005,111.996,111.998,93.5,False
'2018-07-25T13:33:00',111.981,111.985,111.973,111.976,103.17,111.996,112.0,111.986,111.993,119.51,True
'2018-07-25T13:34:00',111.976,112.001,111.976,111.999,119.55,111.993,112.015,111.993,112.015,190.63,False
'2018-07-25T13:35:00',111.999,112.008,111.989,111.992,121.15,112.015,112.021,112.005,112.009,129.63,False
'2018-07-25T13:36:00',111.994,111.997,111.985,111.988,95.92,112.009,112.013,112.0,112.003,152.39,False
'2018-07-25T13:37:00',111.983,111.989,111.98,111.985,115.09,111.998,112.005,111.995,111.999,143.33,True
'2018-07-25T13:38:00',111.984,111.989,111.982,111.987,68.02,111.999,112.001,111.996,112.0,110.54,False
'2018-07-25T13:39:00',111.985,111.989,111.978,111.986,116.45,112.0,112.002,111.993,112.002,166.59,True
'2018-07-25T13:40:00',111.987,111.995,111.982,111.992,129.74,112.002,112.009,111.998,112.007,137.47,False
'2018-07-25T13:41:00',111.993,111.996,111.991,111.992,95.37,112.008,112.009,112.005,112.007,74.79,False
'2018-07-25T13:42:00',111.992,111.993,111.972,111.976,140.55,112.008,112.009,111.989,111.991,148.16,False
'2018-07-25T13:43:00',111.976,111.978,111.97,111.975,89.82,111.991,111.993,111.985,111.989,126.92,True
'2018-07-25T13:44:00',111.975,111.983,111.969,111.98,119.0,111.989,112.0,111.983,111.994,154.32,False
'2018-07-25T13:45:00',111.982,111.983,111.956,111.957,142.53,111.996,111.998,111.971,111.974,170.97,True
'2018-07-25T13:46:00',111.958,111.967,111.951,111.967,103.5,111.973,111.983,111.968,111.983,145.87,True
'2018-07-25T13:47:00',111.966,111.978,111.965,111.975,112.27,111.982,111.992,111.979,111.99,116.87,False
'2018-07-25T13:48:00',111.975,111.981,111.969,111.975,108.84,111.988,111.994,111.982,111.988,136.05,False
'2018-07-25T13:49:00',111.974,111.978,111.969,111.973,104.9,111.989,111.992,111.981,111.988,133.36,False
'2018-07-25T13:50:00',111.973,111.977,111.972,111.973,112.54,111.988,111.991,111.985,111.986,129.99,False
'2018-07-25T13:51:00',111.974,111.974,111.953,111.959,158.07,111.986,111.986,111.966,111.971,136.28,True
'2018-07-25T13:52:00',111.959,111.978,111.952,111.978,139.53,111.97,111.988,111.964,111.988,86.11,True
'2018-07-25T13:53:00',111.977,111.985,111.97,111.983,136.74,111.988,112.0,111.983,111.997,125.12,False
'2018-07-25T13:54:00',111.981,111.982,111.971,111.98,96.4,111.996,111.996,111.984,111.994,117.51,True
'2018-07-25T13:55:00',111.98,111.991,111.98,111.981,91.52,111.994,112.005,111.993,111.994,100.96,False
'2018-07-25T13:56:00',111.979,111.985,111.976,111.981,86.56,111.993,112.0,111.989,111.994,81.38,True
'2018-07-25T13:57:00',111.981,111.991,111.979,111.987,104.21,111.994,112.005,111.993,112.002,96.18,True
'2018-07-25T13:58:00',111.986,111.994,111.986,111.987,58.99,112.002,112.005,112.001,112.003,59.83,False
'2018-07-25T13:59:00',111.987,111.987,111.971,111.974,71.72,112.002,112.002,111.986,111.988,61.06,False
'2018-07-25T14:00:00',111.973,111.973,111.948,111.948,140.97,111.987,111.988,111.963,111.963,136.16,False
'2018-07-25T14:01:00',111.949,111.952,111.94,111.944,107.65,111.962,111.964,111.954,111.957,95.87,False
'2018-07-25T14:02:00',111.944,111.948,111.929,111.93,108.9,111.957,111.961,111.943,111.945,95.63,False
'2018-07-25T14:03:00',111.931,111.934,111.915,111.916,64.14,111.944,111.947,111.93,111.931,54.08,True
'2018-07-25T14:04:00',111.917,111.928,111.916,111.919,110.68,111.931,111.942,111.931,111.933,105.63,True
'2018-07-25T14:05:00',111.92,111.95,111.92,111.95,143.91,111.934,111.963,111.934,111.963,126.91,True
'2018-07-25T14:06:00',111.95,111.951,111.946,111.951,98.09,111.963,111.965,111.96,111.965,90.31,False
'2018-07-25T14:07:00',111.951,111.96,111.945,111.946,104.17,111.965,111.973,111.959,111.961,73.84,False
'2018-07-25T14:08:00',111.945,111.947,111.931,111.932,124.71,111.96,111.96,111.946,111.947,103.9,True
'2018-07-25T14:09:00',111.931,111.942,111.926,111.939,127.23,111.946,111.957,111.94,111.955,102.13,True
'2018-07-25T14:10:00',111.939,111.967,111.937,111.952,165.05,111.951,111.98,111.946,111.967,162.51,False
'2018-07-25T14:11:00',111.951,111.956,111.942,111.946,169.65,111.966,111.971,111.954,111.963,202.9,False
'2018-07-25T14:12:00',111.946,111.95,111.921,111.929,181.29,111.962,111.966,111.937,111.942,170.06,True
'2018-07-25T14:13:00',111.929,111.941,111.928,111.938,66.42,111.942,111.953,111.941,111.952,69.8,False
'2018-07-25T14:14:00',111.937,111.942,111.902,111.91,132.45,111.951,111.956,111.917,111.925,132.85,False
'2018-07-25T14:15:00',111.91,111.913,111.901,111.906,118.16,111.925,111.926,111.913,111.921,132.9,True
'2018-07-25T14:16:00',111.906,111.923,111.904,111.92,127.23,111.921,111.938,111.917,111.934,157.28,True
'2018-07-25T14:17:00',111.92,111.937,111.918,111.924,121.67,111.935,111.951,111.931,111.937,98.33,False
'2018-07-25T14:18:00',111.923,111.925,111.914,111.923,128.27,111.937,111.939,111.928,111.938,123.59,False
'2018-07-25T14:19:00',111.925,111.932,111.919,111.92,163.08,111.937,111.945,111.934,111.937,188.12,False
'2018-07-25T14:20:00',111.917,111.919,111.899,111.9,146.41,111.93,111.934,111.914,111.914,166.89,False
'2018-07-25T14:21:00',111.898,111.899,111.882,111.89,155.23,111.913,111.916,111.897,111.905,145.82,False
'2018-07-25T14:22:00',111.89,111.899,111.883,111.884,150.86,111.903,111.913,111.899,111.9,138.1,True
'2018-07-25T14:23:00',111.883,111.899,111.883,111.899,125.99,111.898,111.912,111.898,111.912,114.73,False
'2018-07-25T14:24:00',111.9,111.904,111.891,111.892,87.97,111.911,111.917,111.904,111.904,124.13,True
'2018-07-25T14:25:00',111.895,111.904,111.889,111.903,131.74,111.907,111.918,111.904,111.916,95.07,False
'2018-07-25T14:26:00',111.902,111.907,111.895,111.9,126.82,111.917,111.919,111.908,111.915,103.31,True
'2018-07-25T14:27:00',111.899,111.92,111.895,111.917,128.3,111.914,111.934,111.909,111.932,98.65,True
'2018-07-25T14:28:00',111.916,111.93,111.916,111.923,112.78,111.932,111.944,111.929,111.938,88.12,False
'2018-07-25T14:29:00',111.923,111.925,111.912,111.916,102.6,111.938,111.94,111.926,111.929,89.68,False
'2018-07-25T14:30:00',111.914,111.916,111.909,111.911,103.75,111.927,111.93,111.922,111.924,68.47,True
'2018-07-25T14:31:00',111.911,111.927,111.907,111.927,139.85,111.923,111.938,111.919,111.938,128.92,True
'2018-07-25T14:32:00',111.927,111.933,111.921,111.93,94.68,111.938,111.946,111.935,111.942,111.14,False
'2018-07-25T14:33:00',111.929,111.929,111.906,111.907,110.37,111.942,111.942,111.921,111.921,122.57,False
'2018-07-25T14:34:00',111.909,111.909,111.896,111.898,86.48,111.922,111.922,111.908,111.911,103.66,True
'2018-07-25T14:35:00',111.898,111.904,111.886,111.903,130.8,111.912,111.918,111.9,111.916,114.8,False
'2018-07-25T14:36:00',111.904,111.906,111.892,111.892,95.17,111.917,111.92,111.903,111.903,85.95,True
'2018-07-25T14:37:00',111.891,111.897,111.886,111.897,107.55,111.903,111.911,111.9,111.91,108.82,True
'2018-07-25T14:38:00',111.897,111.897,111.883,111.897,97.75,111.911,111.911,111.897,111.911,105.89,True
'2018-07-25T14:39:00',111.898,111.909,111.89,111.907,96.96,111.908,111.923,111.902,111.922,74.36,True
'2018-07-25T14:40:00',111.906,111.917,111.899,111.915,79.36,111.922,111.928,111.912,111.926,85.34,False
'2018-07-25T14:41:00',111.914,111.914,111.897,111.9,70.3,111.924,111.924,111.909,111.916,77.5,True
'2018-07-25T14:42:00',111.901,111.914,111.89,111.908,107.0,111.916,111.929,111.904,111.923,110.0,False
'2018-07-25T14:43:00',111.907,111.908,111.896,111.904,94.5,111.922,111.922,111.909,111.916,112.27,True
'2018-07-25T14:44:00',111.904,111.911,111.9,111.906,84.67,111.915,111.925,111.914,111.919,91.73,False
'2018-07-25T14:45:00',111.906,111.906,111.9,111.904,60.59,111.921,111.921,111.913,111.92,62.23,False
'2018-07-25T14:46:00',111.904,111.904,111.887,111.895,63.58,111.917,111.918,111.902,111.908,74.15,False
'2018-07-25T14:47:00',111.893,111.893,111.872,111.876,101.71,111.909,111.909,111.885,111.892,111.96,False
'2018-07-25T14:48:00',111.879,111.891,111.873,111.873,79.7,111.893,111.904,111.886,111.886,86.46,True
'2018-07-25T14:49:00',111.873,111.88,111.872,111.876,56.43,111.885,111.893,111.883,111.887,50.71,True
'2018-07-25T14:50:00',111.874,111.877,111.868,111.876,84.94,111.883,111.894,111.879,111.888,74.76,True
'2018-07-25T14:51:00',111.876,111.882,111.868,111.877,63.63,111.89,111.895,111.883,111.891,85.95,True
'2018-07-25T14:52:00',111.878,111.885,111.864,111.885,89.67,111.89,111.9,111.874,111.9,97.17,True
'2018-07-25T14:53:00',111.886,111.892,111.879,111.887,86.19,111.899,111.906,111.892,111.9,89.37,True
'2018-07-25T14:54:00',111.887,111.903,111.887,111.894,158.56,111.902,111.917,111.901,111.908,167.48,False
'2018-07-25T14:55:00',111.894,111.908,111.893,111.893,125.48,111.908,111.923,111.904,111.904,148.94,True
'2018-07-25T14:56:00',111.893,111.906,111.893,111.9,115.91,111.906,111.919,111.905,111.915,146.08,False
'2018-07-25T14:57:00',111.9,111.908,111.892,111.897,123.07,111.914,111.923,111.906,111.911,123.59,True
'2018-07-25T14:58:00',111.897,111.907,111.897,111.901,43.72,111.911,111.919,111.911,111.911,47.83,True
'2018-07-25T14:59:00',111.901,111.913,111.901,111.907,107.51,111.911,111.927,111.911,111.923,103.83,False
'2018-07-25T15:00:00',111.907,111.907,111.887,111.896,119.77,111.923,111.924,111.902,111.912,130.95,True
'2018-07-25T15:01:00',111.897,111.917,111.897,111.905,95.86,111.91,111.93,111.91,111.917,133.55,True
'2018-07-25T15:02:00',111.905,111.925,111.9,111.915,126.38,111.918,111.939,111.914,111.93,194.82,False
'2018-07-25T15:03:00',111.915,111.92,111.904,111.912,141.65,111.93,111.932,111.916,111.927,157.88,False
'2018-07-25T15:04:00',111.911,111.919,111.907,111.91,154.15,111.926,111.935,111.921,111.925,124.52,True
'2018-07-25T15:05:00',111.911,111.928,111.907,111.918,165.0,111.926,111.937,111.921,111.931,207.28,True
'2018-07-25T15:06:00',111.918,111.938,111.918,111.922,118.73,111.932,111.95,111.932,111.936,158.76,False
'2018-07-25T15:07:00',111.921,111.931,111.902,111.919,221.63,111.937,111.947,111.917,111.934,236.24,True
'2018-07-25T15:08:00',111.919,111.94,111.918,111.927,210.38,111.932,111.955,111.932,111.943,210.67,False
'2018-07-25T15:09:00',111.926,111.93,111.897,111.91,221.07,111.942,111.945,111.91,111.923,185.54,True
'2018-07-25T15:10:00',111.91,111.917,111.897,111.914,183.1,111.924,111.93,111.911,111.93,167.31,True
'2018-07-25T15:11:00',111.914,111.918,111.907,111.917,174.44,111.931,111.933,111.92,111.931,147.42,False
'2018-07-25T15:12:00',111.921,111.921,111.892,111.894,226.89,111.933,111.933,111.906,111.908,239.11,True
'2018-07-25T15:13:00',111.896,111.912,111.895,111.908,148.07,111.911,111.923,111.91,111.922,172.18,False
'2018-07-25T15:14:00',111.906,111.909,111.896,111.904,101.69,111.921,111.921,111.908,111.916,106.53,False
'2018-07-25T15:15:00',111.907,111.907,111.876,111.886,128.37,111.919,111.919,111.886,111.899,154.06,True
'2018-07-25T15:16:00',111.885,111.892,111.882,111.887,62.79,111.899,111.905,111.897,111.901,71.87,True
'2018-07-25T15:17:00',111.887,111.896,111.862,111.895,179.92,111.901,111.909,111.876,111.908,216.69,True
'2018-07-25T15:18:00',111.893,111.917,111.887,111.909,202.0,111.907,111.93,111.9,111.923,262.96,False
'2018-07-25T15:19:00',111.91,111.911,111.89,111.896,176.56,111.924,111.925,111.906,111.908,209.71,False
'2018-07-25T15:20:00',111.894,111.916,111.892,111.892,147.85,111.906,111.93,111.906,111.907,177.23,False
'2018-07-25T15:21:00',111.892,111.894,111.881,111.887,155.49,111.907,111.909,111.896,111.902,200.55,False
'2018-07-25T15:22:00',111.888,111.891,111.862,111.866,212.88,111.901,111.904,111.874,111.877,232.74,True
'2018-07-25T15:23:00',111.866,111.899,111.866,111.892,163.92,111.88,111.913,111.88,111.907,186.6,True
'2018-07-25T15:24:00',111.892,111.91,111.886,111.905,129.49,111.905,111.919,111.894,111.913,135.42,False
'2018-07-25T15:25:00',111.905,111.911,111.894,111.902,84.09,111.913,111.923,111.903,111.913,94.82,True
'2018-07-25T15:26:00',111.902,111.915,111.9,111.909,141.63,111.915,111.927,111.915,111.924,133.28,True
'2018-07-25T15:27:00',111.907,111.923,111.905,111.914,146.72,111.923,111.936,111.919,111.93,154.44,True
'2018-07-25T15:28:00',111.913,111.925,111.912,111.916,121.25,111.929,111.939,111.926,111.931,138.82,True
'2018-07-25T15:29:00',111.92,111.931,111.92,111.928,94.77,111.935,111.945,111.935,111.942,102.81,True
'2018-07-25T15:30:00',111.927,111.937,111.926,111.936,141.24,111.942,111.95,111.94,111.947,123.24,True
'2018-07-25T15:31:00',111.937,111.955,111.936,111.946,106.0,111.948,111.962,111.944,111.954,164.77,False
'2018-07-25T15:32:00',111.944,111.944,111.927,111.933,82.98,111.953,111.953,111.935,111.941,133.43,True
'2018-07-25T15:33:00',111.932,111.94,111.926,111.936,107.0,111.942,111.948,111.933,111.945,192.59,False
'2018-07-25T15:34:00',111.936,111.942,111.932,111.936,86.5,111.947,111.951,111.943,111.945,168.5,True
'2018-07-25T15:35:00',111.936,111.939,111.925,111.938,80.49,111.947,111.95,111.936,111.949,146.49,False
'2018-07-25T15:36:00',111.938,111.941,111.923,111.923,126.92,111.949,111.953,111.937,111.938,212.93,True
'2018-07-25T15:37:00',111.924,111.933,111.918,111.927,122.04,111.938,111.945,111.93,111.942,185.07,False
'2018-07-25T15:38:00',111.927,111.933,111.922,111.925,117.91,111.941,111.947,111.936,111.939,190.82,True
'2018-07-25T15:39:00',111.926,111.936,111.92,111.936,123.61,111.941,111.948,111.932,111.947,201.2,False
'2018-07-25T15:40:00',111.936,111.938,111.924,111.932,178.81,111.947,111.951,111.937,111.947,181.08,False
'2018-07-25T15:41:00',111.933,111.938,111.916,111.921,147.71,111.946,111.95,111.928,111.935,188.32,False
'2018-07-25T15:42:00',111.92,111.923,111.906,111.907,123.88,111.935,111.937,111.919,111.921,176.73,False
'2018-07-25T15:43:00',111.906,111.908,111.899,111.905,109.05,111.919,111.922,111.912,111.915,150.81,False
'2018-07-25T15:44:00',111.9,111.91,111.896,111.898,129.76,111.913,111.922,111.91,111.913,162.38,True
'2018-07-25T15:45:00',111.897,111.937,111.897,111.934,252.16,111.908,111.95,111.908,111.948,281.15,False
'2018-07-25T15:46:00',111.927,111.935,111.912,111.919,179.21,111.941,111.949,111.925,111.932,170.36,True
'2018-07-25T15:47:00',111.919,111.931,111.918,111.923,157.99,111.932,111.945,111.93,111.937,156.24,False
'2018-07-25T15:48:00',111.923,111.923,111.886,111.886,124.38,111.935,111.935,111.898,111.898,114.95,False
'2018-07-25T15:49:00',111.888,111.89,111.86,111.874,112.34,111.904,111.904,111.874,111.886,129.58,True
'2018-07-25T15:50:00',111.874,111.88,111.864,111.874,158.95,111.886,111.894,111.877,111.888,184.4,True
'2018-07-25T15:51:00',111.872,111.9,111.872,111.887,179.05,111.886,111.913,111.886,111.9,177.01,False
'2018-07-25T15:52:00',111.888,111.888,111.855,111.867,221.27,111.898,111.899,111.867,111.882,258.73,False
'2018-07-25T15:53:00',111.866,111.877,111.851,111.854,187.86,111.881,111.885,111.86,111.867,214.69,False
'2018-07-25T15:54:00',111.855,111.856,111.821,111.836,227.55,111.867,111.871,111.833,111.851,193.86,False
'2018-07-25T15:55:00',111.836,111.838,111.811,111.832,167.31,111.852,111.852,111.825,111.844,176.29,True
'2018-07-25T15:56:00',111.828,111.848,111.823,111.84,130.24,111.843,111.862,111.837,111.856,152.95,True
'2018-07-25T15:57:00',111.84,111.85,111.838,111.842,106.69,111.854,111.862,111.848,111.853,120.85,False
'2018-07-25T15:58:00',111.843,111.849,111.833,111.833,66.56,111.855,111.859,111.849,111.85,113.53,False
'2018-07-25T15:59:00',111.832,111.843,111.813,111.825,120.57,111.849,111.851,111.828,111.846,183.99,False
'2018-07-25T16:00:00',111.825,111.831,111.804,111.812,176.8,111.844,111.848,111.819,111.829,169.62,False
'2018-07-25T16:01:00',111.814,111.83,111.808,111.808,149.49,111.829,111.845,111.823,111.824,130.18,False
'2018-07-25T16:02:00',111.808,111.808,111.792,111.803,231.23,111.824,111.824,111.805,111.817,199.32,True
'2018-07-25T16:03:00',111.803,111.815,111.801,111.807,135.5,111.818,111.829,111.815,111.821,125.06,True
'2018-07-25T16:04:00',111.808,111.829,111.804,111.823,125.73,111.822,111.842,111.816,111.838,151.17,True
'2018-07-25T16:05:00',111.824,111.846,111.823,111.832,157.05,111.839,111.86,111.838,111.846,159.97,True
'2018-07-25T16:06:00',111.832,111.855,111.829,111.833,187.99,111.846,111.869,111.844,111.847,182.19,True
'2018-07-25T16:07:00',111.833,111.852,111.817,111.847,242.56,111.85,111.864,111.831,111.858,184.23,True
'2018-07-25T16:08:00',111.848,111.854,111.844,111.853,116.12,111.86,111.869,111.856,111.867,119.9,True
'2018-07-25T16:09:00',111.855,111.858,111.848,111.858,115.37,111.869,111.872,111.858,111.872,130.17,False
'2018-07-25T16:10:00',111.855,111.861,111.845,111.847,147.52,111.868,111.876,111.859,111.862,157.0,False
'2018-07-25T16:11:00',111.849,111.854,111.843,111.845,137.48,111.862,111.868,111.858,111.861,166.57,False
'2018-07-25T16:12:00',111.845,111.847,111.834,111.842,165.54,111.861,111.861,111.85,111.855,183.4,False
'2018-07-25T16:13:00',111.843,111.843,111.808,111.82,162.08,111.853,111.853,111.822,111.832,159.18,True
'2018-07-25T16:14:00',111.82,111.827,111.809,111.821,131.85,111.834,111.839,111.823,111.834,119.64,False
'2018-07-25T16:15:00',111.821,111.833,111.815,111.815,109.95,111.832,111.847,111.829,111.829,100.22,True
'2018-07-25T16:16:00',111.814,111.845,111.811,111.827,167.76,111.828,111.856,111.825,111.839,159.52,False
'2018-07-25T16:17:00',111.828,111.837,111.807,111.81,163.74,111.84,111.851,111.822,111.825,174.14,True
'2018-07-25T16:18:00',111.811,111.818,111.801,111.814,197.22,111.825,111.833,111.814,111.83,182.64,False
'2018-07-25T16:19:00',111.814,111.822,111.806,111.806,167.68,111.83,111.836,111.818,111.82,186.72,True
'2018-07-25T16:20:00',111.805,111.818,111.801,111.813,112.4,111.821,111.83,111.817,111.824,110.27,True
'2018-07-25T16:21:00',111.808,111.822,111.805,111.815,131.28,111.819,111.832,111.817,111.829,183.44,True
'2018-07-25T16:22:00',111.815,111.818,111.806,111.817,152.32,111.828,111.832,111.817,111.828,131.6,True
'2018-07-25T16:23:00',111.817,111.836,111.817,111.83,189.04,111.829,111.849,111.829,111.844,158.81,False
'2018-07-25T16:24:00',111.829,111.831,111.823,111.829,129.28,111.843,111.845,111.835,111.843,103.19,True
'2018-07-25T16:25:00',111.829,111.849,111.829,111.84,154.81,111.843,111.864,111.842,111.853,141.56,False
'2018-07-25T16:26:00',111.84,111.843,111.83,111.838,180.11,111.853,111.857,111.843,111.852,165.27,True
'2018-07-25T16:27:00',111.839,111.863,111.838,111.857,150.15,111.854,111.877,111.851,111.872,151.07,True
'2018-07-25T16:28:00',111.857,111.869,111.856,111.862,129.55,111.872,111.885,111.869,111.875,88.08,False
'2018-07-25T16:29:00',111.862,111.872,111.846,111.85,193.08,111.874,111.884,111.856,111.862,150.33,False
'2018-07-25T16:30:00',111.85,111.86,111.817,111.819,161.22,111.865,111.874,111.832,111.832,138.77,True
'2018-07-25T16:31:00',111.82,111.846,111.811,111.846,136.97,111.834,111.861,111.825,111.861,166.88,True
'2018-07-25T16:32:00',111.844,111.851,111.842,111.846,134.98,111.861,111.865,111.857,111.862,129.76,True
'2018-07-25T16:33:00',111.849,111.861,111.845,111.848,125.11,111.862,111.876,111.86,111.863,123.49,True
'2018-07-25T16:34:00',111.848,111.865,111.848,111.859,160.73,111.863,111.88,111.863,111.871,130.07,False
'2018-07-25T16:35:00',111.857,111.858,111.849,111.853,144.95,111.873,111.874,111.862,111.867,152.54,False
'2018-07-25T16:36:00',111.855,111.862,111.843,111.843,112.1,111.868,111.877,111.856,111.857,96.1,True
'2018-07-25T16:37:00',111.847,111.882,111.847,111.858,88.96,111.86,111.889,111.859,111.872,94.87,True
'2018-07-25T16:38:00',111.859,111.872,111.857,111.862,136.65,111.869,111.882,111.866,111.874,103.57,False
'2018-07-25T16:39:00',111.862,111.865,111.843,111.845,169.07,111.874,111.875,111.858,111.86,149.44,True
'2018-07-25T16:40:00',111.845,111.865,111.842,111.863,127.81,111.859,111.878,111.858,111.877,118.01,False
'2018-07-25T16:41:00',111.864,111.865,111.847,111.851,106.66,111.877,111.88,111.86,111.863,125.8,False
'2018-07-25T16:42:00',111.849,111.856,111.676,111.733,316.85,111.863,111.869,111.693,111.744,310.86,True
'2018-07-25T16:43:00',111.734,111.787,111.721,111.78,626.3,111.75,111.802,111.739,111.796,489.68,False
'2018-07-25T16:44:00',111.782,111.799,111.767,111.777,388.92,111.797,111.815,111.781,111.792,314.55,True
'2018-07-25T16:45:00',111.776,111.806,111.768,111.786,337.64,111.792,111.822,111.779,111.802,293.34,True
'2018-07-25T16:46:00',111.786,111.81,111.783,111.8,272.33,111.801,111.826,111.798,111.815,230.62,True
'2018-07-25T16:47:00',111.803,111.82,111.791,111.815,171.52,111.818,111.83,111.807,111.829,194.02,False
'2018-07-25T16:48:00',111.815,111.817,111.779,111.78,143.32,111.831,111.831,111.793,111.793,154.24,False
'2018-07-25T16:49:00',111.78,111.78,111.758,111.76,245.62,111.794,111.795,111.773,111.776,189.31,False
'2018-07-25T16:50:00',111.759,111.762,111.735,111.736,245.76,111.773,111.777,111.749,111.749,254.76,False
'2018-07-25T16:51:00',111.736,111.745,111.722,111.722,171.36,111.75,111.759,111.736,111.738,215.99,False
'2018-07-25T16:52:00',111.722,111.735,111.71,111.716,194.03,111.737,111.748,111.722,111.731,240.6,False
'2018-07-25T16:53:00',111.717,111.717,111.673,111.69,203.0,111.731,111.731,111.687,111.703,233.65,True
'2018-07-25T16:54:00',111.689,111.703,111.685,111.702,149.56,111.702,111.718,111.696,111.715,166.66,True
'2018-07-25T16:55:00',111.702,111.71,111.692,111.703,286.36,111.714,111.724,111.703,111.717,300.26,False
'2018-07-25T16:56:00',111.703,111.706,111.683,111.69,242.49,111.718,111.718,111.696,111.703,229.37,False
'2018-07-25T16:57:00',111.69,111.692,111.645,111.664,366.11,111.702,111.704,111.66,111.678,315.3,False
'2018-07-25T16:58:00',111.664,111.675,111.634,111.636,284.28,111.679,111.688,111.646,111.651,312.88,False
'2018-07-25T16:59:00',111.636,111.652,111.616,111.621,267.36,111.65,111.664,111.63,111.635,345.59,False
'2018-07-25T17:00:00',111.619,111.63,111.582,111.604,256.49,111.633,111.643,111.594,111.618,338.67,False
'2018-07-25T17:01:00',111.603,111.628,111.585,111.596,371.16,111.617,111.642,111.6,111.611,440.36,True
'2018-07-25T17:02:00',111.596,111.618,111.586,111.608,296.85,111.611,111.63,111.6,111.619,318.67,True
'2018-07-25T17:03:00',111.607,111.626,111.606,111.614,168.88,111.62,111.639,111.619,111.628,165.12,False
'2018-07-25T17:04:00',111.614,111.617,111.59,111.592,221.92,111.628,111.629,111.604,111.604,207.1,False
'2018-07-25T17:05:00',111.593,111.604,111.586,111.591,223.77,111.607,111.617,111.6,111.606,232.0,False
'2018-07-25T17:06:00',111.592,111.603,111.565,111.565,226.18,111.607,111.615,111.576,111.577,183.28,True
'2018-07-25T17:07:00',111.564,111.588,111.555,111.581,247.12,111.575,111.601,111.568,111.595,274.6,False
'2018-07-25T17:08:00',111.581,111.587,111.552,111.57,232.52,111.594,111.598,111.565,111.583,277.21,False
'2018-07-25T17:09:00',111.571,111.581,111.563,111.57,150.35,111.584,111.594,111.576,111.583,218.59,False
'2018-07-25T17:10:00',111.57,111.585,111.558,111.563,138.71,111.583,111.593,111.571,111.577,182.34,True
'2018-07-25T17:11:00',111.565,111.595,111.559,111.593,142.04,111.577,111.606,111.573,111.605,218.24,True
'2018-07-25T17:12:00',111.59,111.608,111.581,111.597,174.71,111.601,111.624,111.591,111.61,185.9,True
'2018-07-25T17:13:00',111.598,111.625,111.592,111.621,209.16,111.611,111.639,111.607,111.633,161.74,True
'2018-07-25T17:14:00',111.621,111.634,111.617,111.625,131.58,111.635,111.648,111.626,111.637,136.29,False
'2018-07-25T17:15:00',111.624,111.638,111.613,111.618,133.21,111.636,111.652,111.626,111.632,115.89,True
'2018-07-25T17:16:00',111.618,111.63,111.617,111.62,155.3,111.632,111.643,111.63,111.633,146.24,False
'2018-07-25T17:17:00',111.619,111.627,111.616,111.617,148.1,111.632,111.641,111.627,111.63,158.77,True
'2018-07-25T17:18:00',111.617,111.643,111.617,111.637,182.57,111.63,111.655,111.63,111.646,188.27,False
'2018-07-25T17:19:00',111.637,111.649,111.63,111.632,168.35,111.648,111.66,111.64,111.646,178.47,False
'2018-07-25T17:20:00',111.63,111.636,111.613,111.614,185.54,111.64,111.648,111.627,111.627,174.03,False
'2018-07-25T17:21:00',111.614,111.615,111.594,111.613,162.81,111.628,111.63,111.609,111.628,186.92,False
'2018-07-25T17:22:00',111.612,111.615,111.601,111.612,143.85,111.627,111.629,111.616,111.626,135.91,False
'2018-07-25T17:23:00',111.612,111.614,111.599,111.611,202.57,111.627,111.629,111.612,111.622,214.25,False
'2018-07-25T17:24:00',111.611,111.62,111.595,111.599,190.37,111.623,111.631,111.61,111.614,198.36,True
'2018-07-25T17:25:00',111.597,111.612,111.591,111.61,201.38,111.611,111.626,111.607,111.625,185.61,True
'2018-07-25T17:26:00',111.608,111.62,111.608,111.62,171.9,111.624,111.635,111.623,111.635,164.94,False
'2018-07-25T17:27:00',111.621,111.624,111.6,111.614,112.28,111.636,111.636,111.614,111.628,125.02,False
'2018-07-25T17:28:00',111.616,111.62,111.602,111.605,135.66,111.629,111.634,111.617,111.621,123.16,False
'2018-07-25T17:29:00',111.605,111.605,111.588,111.596,121.5,111.621,111.621,111.602,111.611,137.06,False
'2018-07-25T17:30:00',111.594,111.605,111.591,111.591,104.35,111.608,111.619,111.604,111.607,116.58,True
'2018-07-25T17:31:00',111.592,111.597,111.584,111.593,146.2,111.606,111.611,111.597,111.608,145.2,True
'2018-07-25T17:32:00',111.593,111.61,111.593,111.6,157.99,111.608,111.623,111.608,111.617,158.97,False
'2018-07-25T17:33:00',111.601,111.609,111.577,111.583,203.3,111.615,111.621,111.59,111.596,180.27,True
'2018-07-25T17:34:00',111.582,111.591,111.574,111.584,147.56,111.596,111.603,111.586,111.6,190.6,True
'2018-07-25T17:35:00',111.584,111.596,111.579,111.588,101.83,111.598,111.608,111.594,111.602,146.54,False
'2018-07-25T17:36:00',111.588,111.592,111.565,111.577,233.56,111.602,111.607,111.579,111.592,262.22,True
'2018-07-25T17:37:00',111.577,111.596,111.577,111.588,189.99,111.592,111.61,111.592,111.602,175.12,True
'2018-07-25T17:38:00',111.587,111.61,111.585,111.605,240.9,111.601,111.625,111.599,111.616,206.09,True
'2018-07-25T17:39:00',111.605,111.624,111.604,111.62,200.51,111.618,111.637,111.615,111.634,204.66,False
'2018-07-25T17:40:00',111.619,111.626,111.61,111.616,162.5,111.632,111.64,111.625,111.629,176.02,True
'2018-07-25T17:41:00',111.616,111.622,111.61,111.616,93.05,111.627,111.635,111.625,111.631,119.91,True
'2018-07-25T17:42:00',111.618,111.626,111.612,111.625,110.1,111.632,111.637,111.627,111.635,166.99,True
'2018-07-25T17:43:00',111.625,111.639,111.623,111.626,95.0,111.635,111.647,111.632,111.639,132.34,True
'2018-07-25T17:44:00',111.626,111.651,111.621,111.628,140.93,111.636,111.663,111.634,111.641,190.26,True
'2018-07-25T17:45:00',111.629,111.635,111.602,111.63,153.43,111.641,111.645,111.614,111.641,234.49,False
'2018-07-25T17:46:00',111.631,111.631,111.612,111.629,135.7,111.641,111.641,111.626,111.641,177.94,True
'2018-07-25T17:47:00',111.63,111.637,111.626,111.635,153.35,111.641,111.648,111.639,111.647,148.95,False
'2018-07-25T17:48:00',111.635,111.636,111.625,111.631,150.24,111.647,111.648,111.641,111.647,130.69,True
'2018-07-25T17:49:00',111.636,111.639,111.625,111.632,140.84,111.649,111.649,111.638,111.647,146.04,True
'2018-07-25T17:50:00',111.633,111.651,111.631,111.649,161.25,111.645,111.663,111.644,111.662,204.69,False
'2018-07-25T17:51:00',111.648,111.648,111.635,111.639,133.88,111.66,111.661,111.647,111.654,106.88,True
'2018-07-25T17:52:00',111.639,111.643,111.633,111.64,109.44,111.652,111.656,111.648,111.654,97.07,True
'2018-07-25T17:53:00',111.64,111.649,111.636,111.648,112.9,111.654,111.662,111.646,111.659,114.02,False
'2018-07-25T17:54:00',111.646,111.653,111.638,111.642,124.46,111.658,111.665,111.649,111.654,95.43,True
'2018-07-25T17:55:00',111.642,111.646,111.634,111.646,102.52,111.656,111.66,111.647,111.66,90.72,True
'2018-07-25T17:56:00',111.646,111.672,111.646,111.666,141.26,111.66,111.685,111.659,111.681,117.63,False
'2018-07-25T17:57:00',111.665,111.669,111.658,111.66,104.87,111.679,111.683,111.671,111.675,95.31,True
'2018-07-25T17:58:00',111.66,111.67,111.658,111.661,91.09,111.674,111.685,111.673,111.675,116.21,True
'2018-07-25T17:59:00',111.661,111.668,111.653,111.662,83.44,111.674,111.682,111.665,111.675,97.93,False
'2018-07-25T18:00:00',111.662,111.673,111.649,111.651,125.48,111.673,111.686,111.663,111.665,161.97,False
'2018-07-25T18:01:00',111.651,111.652,111.621,111.635,118.52,111.666,111.667,111.636,111.648,121.89,True
'2018-07-25T18:02:00',111.634,111.639,111.626,111.639,93.13,111.644,111.652,111.641,111.651,88.39,False
'2018-07-25T18:03:00',111.639,111.648,111.634,111.634,109.78,111.652,111.66,111.647,111.648,101.69,True
'2018-07-25T18:04:00',111.634,111.645,111.626,111.644,82.19,111.647,111.656,111.64,111.656,88.79,True
'2018-07-25T18:05:00',111.645,111.655,111.634,111.645,91.61,111.657,111.668,111.647,111.659,100.47,False
'2018-07-25T18:06:00',111.644,111.655,111.636,111.637,112.11,111.658,111.669,111.649,111.651,133.48,False
'2018-07-25T18:07:00',111.637,111.64,111.632,111.635,68.18,111.65,111.654,111.646,111.648,74.94,False
'2018-07-25T18:08:00',111.633,111.633,111.62,111.63,95.54,111.646,111.648,111.633,111.642,130.16,False
'2018-07-25T18:09:00',111.629,111.631,111.61,111.617,117.01,111.643,111.645,111.623,111.629,108.96,True
'2018-07-25T18:10:00',111.617,111.63,111.616,111.624,139.77,111.631,111.644,111.624,111.637,114.56,True
'2018-07-25T18:11:00',111.622,111.633,111.622,111.633,132.45,111.636,111.648,111.636,111.647,118.54,True
'2018-07-25T18:12:00',111.63,111.645,111.629,111.642,134.17,111.644,111.66,111.644,111.657,122.43,True
'2018-07-25T18:13:00',111.644,111.645,111.636,111.643,156.75,111.658,111.66,111.651,111.658,148.96,True
'2018-07-25T18:14:00',111.643,111.648,111.636,111.647,126.73,111.658,111.663,111.651,111.661,118.28,False
'2018-07-25T18:15:00',111.646,111.651,111.638,111.639,125.16,111.661,111.666,111.652,111.655,113.1,True
'2018-07-25T18:16:00',111.639,111.656,111.639,111.655,119.05,111.654,111.67,111.652,111.67,131.14,True
'2018-07-25T18:17:00',111.657,111.664,111.649,111.662,154.97,111.669,111.678,111.663,111.675,172.71,True
'2018-07-25T18:18:00',111.662,111.667,111.648,111.663,159.77,111.674,111.679,111.66,111.678,184.83,True
'2018-07-25T18:19:00',111.663,111.674,111.658,111.668,129.41,111.675,111.686,111.672,111.681,145.91,True
'2018-07-25T18:20:00',111.668,111.672,111.661,111.672,121.76,111.68,111.687,111.676,111.686,126.15,True
'2018-07-25T18:21:00',111.675,111.68,111.67,111.675,99.9,111.686,111.693,111.683,111.689,115.3,True
'2018-07-25T18:22:00',111.675,111.682,111.675,111.678,67.71,111.687,111.694,111.686,111.687,88.99,False
'2018-07-25T18:23:00',111.678,111.679,111.66,111.662,73.36,111.688,111.689,111.673,111.674,118.29,True
'2018-07-25T18:24:00',111.662,111.679,111.659,111.677,133.99,111.674,111.692,111.671,111.688,230.3,False
'2018-07-25T18:25:00',111.676,111.68,111.667,111.674,98.32,111.688,111.692,111.682,111.685,140.76,False
'2018-07-25T18:26:00',111.672,111.672,111.655,111.662,105.09,111.683,111.683,111.666,111.671,114.71,True
'2018-07-25T18:27:00',111.66,111.667,111.655,111.664,82.62,111.672,111.681,111.666,111.677,70.48,False
'2018-07-25T18:28:00',111.664,111.664,111.649,111.653,75.13,111.678,111.678,111.662,111.666,64.29,False
'2018-07-25T18:29:00',111.655,111.655,111.643,111.644,73.35,111.666,111.668,111.653,111.655,56.99,True
'2018-07-25T18:30:00',111.643,111.66,111.64,111.659,94.1,111.654,111.674,111.654,111.673,78.23,False
'2018-07-25T18:31:00',111.658,111.664,111.654,111.658,79.48,111.672,111.678,111.67,111.67,105.39,False
'2018-07-25T18:32:00',111.657,111.658,111.649,111.649,67.76,111.668,111.67,111.662,111.663,83.39,True
'2018-07-25T18:33:00',111.649,111.659,111.648,111.655,53.95,111.663,111.672,111.66,111.667,81.68,True
'2018-07-25T18:34:00',111.654,111.666,111.653,111.661,123.44,111.668,111.68,111.666,111.674,123.72,False
'2018-07-25T18:35:00',111.659,111.665,111.656,111.658,72.15,111.674,111.678,111.671,111.672,94.43,True
'2018-07-25T18:36:00',111.656,111.677,111.656,111.674,121.34,111.671,111.692,111.671,111.69,115.91,True
'2018-07-25T18:37:00',111.672,111.685,111.669,111.685,123.27,111.689,111.703,111.683,111.703,142.29,False
'2018-07-25T18:38:00',111.684,111.694,111.678,111.679,96.7,111.7,111.708,111.691,111.694,108.19,True
'2018-07-25T18:39:00',111.677,111.694,111.677,111.691,88.72,111.692,111.704,111.692,111.703,101.79,False
'2018-07-25T18:40:00',111.689,111.691,111.678,111.682,79.48,111.702,111.703,111.691,111.696,83.47,False
'2018-07-25T18:41:00',111.68,111.684,111.668,111.668,77.53,111.695,111.697,111.681,111.681,50.63,True
'2018-07-25T18:42:00',111.668,111.673,111.664,111.672,83.57,111.679,111.68,111.673,111.68,53.0,False
'2018-07-25T18:43:00',111.67,111.675,111.656,111.656,81.84,111.68,111.686,111.667,111.672,52.17,False
'2018-07-25T18:44:00',111.656,111.659,111.652,111.655,53.92,111.672,111.675,111.666,111.669,59.2,False
'2018-07-25T18:45:00',111.655,111.655,111.648,111.653,38.46,111.669,111.669,111.663,111.666,53.29,True
'2018-07-25T18:46:00',111.653,111.659,111.651,111.654,57.71,111.667,111.671,111.666,111.67,60.48,True
'2018-07-25T18:47:00',111.654,111.661,111.652,111.658,101.34,111.67,111.677,111.666,111.673,88.96,False
'2018-07-25T18:48:00',111.662,111.667,111.652,111.656,66.13,111.674,111.682,111.666,111.669,63.35,True
'2018-07-25T18:49:00',111.656,111.663,111.653,111.662,57.25,111.671,111.677,111.669,111.677,62.66,False
'2018-07-25T18:50:00',111.66,111.66,111.646,111.649,57.78,111.674,111.674,111.661,111.662,56.87,True
'2018-07-25T18:51:00',111.65,111.672,111.65,111.672,57.77,111.664,111.686,111.663,111.686,59.78,False
'2018-07-25T18:52:00',111.674,111.674,111.66,111.666,80.86,111.687,111.687,111.675,111.681,91.88,False
'2018-07-25T18:53:00',111.666,111.669,111.663,111.666,74.14,111.68,111.683,111.677,111.68,68.64,False
'2018-07-25T18:54:00',111.666,111.67,111.66,111.662,67.99,111.68,111.685,111.675,111.677,58.6,True
'2018-07-25T18:55:00',111.662,111.678,111.659,111.677,69.14,111.676,111.688,111.673,111.688,82.85,False
'2018-07-25T18:56:00',111.677,111.679,111.667,111.667,37.0,111.687,111.687,111.677,111.678,51.52,False
'2018-07-25T18:57:00',111.669,111.675,111.661,111.666,58.25,111.678,111.683,111.671,111.676,100.49,True
'2018-07-25T18:58:00',111.666,111.673,111.656,111.672,63.0,111.676,111.682,111.666,111.682,111.89,False
'2018-07-25T18:59:00',111.677,111.682,111.66,111.661,100.86,111.686,111.693,111.676,111.677,139.79,False
'2018-07-25T19:00:00',111.66,111.663,111.654,111.654,91.06,111.676,111.678,111.67,111.671,96.8,False
'2018-07-25T19:01:00',111.653,111.66,111.652,111.652,74.19,111.669,111.676,111.666,111.666,67.11,True
'2018-07-25T19:02:00',111.652,111.66,111.644,111.655,184.0,111.667,111.675,111.66,111.672,133.02,False
'2018-07-25T19:03:00',111.657,111.657,111.638,111.639,95.12,111.672,111.673,111.65,111.656,79.45,False
'2018-07-25T19:04:00',111.639,111.644,111.634,111.635,83.94,111.655,111.661,111.643,111.652,90.14,False
'2018-07-25T19:05:00',111.635,111.641,111.619,111.622,101.3,111.651,111.658,111.635,111.639,126.02,False
'2018-07-25T19:06:00',111.621,111.625,111.615,111.618,97.58,111.638,111.639,111.631,111.635,100.79,False
'2018-07-25T19:07:00',111.621,111.621,111.612,111.618,71.42,111.636,111.636,111.628,111.632,85.6,False
'2018-07-25T19:08:00',111.617,111.617,111.61,111.614,53.6,111.633,111.633,111.626,111.631,54.1,True
'2018-07-25T19:09:00',111.615,111.621,111.611,111.618,80.24,111.631,111.636,111.627,111.633,77.15,False
'2018-07-25T19:10:00',111.618,111.621,111.614,111.614,50.96,111.633,111.636,111.63,111.63,68.78,False
'2018-07-25T19:11:00',111.614,111.616,111.61,111.612,49.67,111.63,111.632,111.625,111.627,40.07,False
'2018-07-25T19:12:00',111.612,111.613,111.596,111.602,109.97,111.627,111.628,111.612,111.616,76.66,True
'2018-07-25T19:13:00',111.601,111.621,111.601,111.614,161.91,111.616,111.634,111.616,111.629,141.85,False
'2018-07-25T19:14:00',111.615,111.618,111.603,111.61,92.78,111.629,111.631,111.62,111.625,125.7,False
'2018-07-25T19:15:00',111.609,111.609,111.592,111.592,120.51,111.625,111.625,111.605,111.608,104.38,True
'2018-07-25T19:16:00',111.594,111.604,111.594,111.594,48.15,111.609,111.621,111.609,111.611,30.65,True
'2018-07-25T19:17:00',111.595,111.605,111.593,111.602,60.43,111.609,111.618,111.608,111.618,68.68,True
'2018-07-25T19:18:00',111.603,111.611,111.602,111.609,48.0,111.618,111.625,111.618,111.625,48.42,False
'2018-07-25T19:19:00',111.611,111.615,111.601,111.606,144.24,111.624,111.628,111.615,111.618,124.14,True
'2018-07-25T19:20:00',111.603,111.617,111.602,111.617,93.68,111.616,111.631,111.615,111.631,78.46,False
'2018-07-25T19:21:00',111.616,111.62,111.607,111.615,139.47,111.631,111.636,111.621,111.632,90.58,True
'2018-07-25T19:22:00',111.615,111.63,111.615,111.63,112.2,111.631,111.646,111.631,111.644,123.23,False
'2018-07-25T19:23:00',111.627,111.635,111.62,111.626,196.01,111.643,111.653,111.636,111.642,190.73,False
'2018-07-25T19:24:00',111.627,111.632,111.617,111.618,123.1,111.643,111.647,111.632,111.633,119.92,True
'2018-07-25T19:25:00',111.619,111.623,111.598,111.62,174.41,111.633,111.638,111.611,111.636,218.86,False
'2018-07-25T19:26:00',111.619,111.626,111.613,111.619,111.27,111.636,111.639,111.628,111.634,138.44,True
'2018-07-25T19:27:00',111.62,111.63,111.613,111.62,106.55,111.634,111.646,111.628,111.635,128.67,False
'2018-07-25T19:28:00',111.619,111.626,111.613,111.617,76.85,111.635,111.64,111.629,111.632,101.0,False
'2018-07-25T19:29:00',111.618,111.618,111.595,111.607,135.98,111.633,111.634,111.611,111.622,189.73,True
'2018-07-25T19:30:00',111.608,111.621,111.603,111.614,131.05,111.624,111.636,111.619,111.628,179.43,True
'2018-07-25T19:31:00',111.615,111.622,111.606,111.621,140.8,111.629,111.637,111.622,111.637,178.62,True
'2018-07-25T19:32:00',111.621,111.626,111.608,111.625,106.84,111.634,111.643,111.616,111.641,122.91,False
'2018-07-25T19:33:00',111.624,111.626,111.617,111.62,104.54,111.639,111.641,111.631,111.634,100.36,False
'2018-07-25T19:34:00',111.62,111.627,111.615,111.616,130.62,111.633,111.642,111.629,111.633,145.37,False
'2018-07-25T19:35:00',111.616,111.619,111.61,111.612,79.82,111.631,111.635,111.628,111.628,72.74,False
'2018-07-25T19:36:00',111.608,111.613,111.595,111.597,81.03,111.625,111.628,111.611,111.613,80.01,True
'2018-07-25T19:37:00',111.596,111.611,111.592,111.602,165.72,111.614,111.626,111.609,111.616,181.08,True
'2018-07-25T19:38:00',111.603,111.612,111.599,111.61,143.6,111.615,111.626,111.612,111.624,191.05,False
'2018-07-25T19:39:00',111.611,111.618,111.605,111.605,105.85,111.625,111.632,111.619,111.62,167.74,True
'2018-07-25T19:40:00',111.606,111.616,111.602,111.608,127.63,111.621,111.63,111.617,111.623,141.43,True
'2018-07-25T19:41:00',111.607,111.631,111.607,111.621,170.62,111.623,111.646,111.623,111.638,179.8,False
'2018-07-25T19:42:00',111.621,111.627,111.532,111.555,494.86,111.639,111.644,111.544,111.576,452.79,True
'2018-07-25T19:43:00',111.557,111.59,111.538,111.558,306.7,111.575,111.606,111.552,111.573,315.16,False
'2018-07-25T19:44:00',111.555,111.565,111.525,111.542,286.97,111.573,111.582,111.54,111.558,265.58,False
'2018-07-25T19:45:00',111.541,111.567,111.537,111.542,219.71,111.558,111.579,111.553,111.558,248.51,True
'2018-07-25T19:46:00',111.544,111.584,111.544,111.571,313.87,111.562,111.602,111.562,111.588,306.23,False
'2018-07-25T19:47:00',111.571,111.573,111.553,111.569,166.64,111.589,111.59,111.569,111.585,173.47,True
'2018-07-25T19:48:00',111.567,111.593,111.563,111.589,205.73,111.585,111.608,111.579,111.608,160.26,False
'2018-07-25T19:49:00',111.592,111.599,111.577,111.588,189.89,111.609,111.615,111.595,111.605,207.82,False
'2018-07-25T19:50:00',111.591,111.597,111.583,111.587,130.69,111.607,111.614,111.599,111.603,146.51,True
'2018-07-25T19:51:00',111.587,111.594,111.582,111.589,114.46,111.603,111.61,111.599,111.603,122.36,False
'2018-07-25T19:52:00',111.589,111.589,111.574,111.574,81.02,111.603,111.605,111.59,111.592,115.14,True
'2018-07-25T19:53:00',111.576,111.597,111.574,111.596,119.63,111.593,111.613,111.59,111.613,151.84,False
'2018-07-25T19:54:00',111.595,111.6,111.582,111.591,142.76,111.609,111.616,111.596,111.606,134.29,True
'2018-07-25T19:55:00',111.591,111.603,111.591,111.598,48.56,111.607,111.618,111.605,111.615,56.58,False
'2018-07-25T19:56:00',111.597,111.601,111.595,111.596,52.2,111.612,111.618,111.611,111.611,70.09,False
'2018-07-25T19:57:00',111.593,111.598,111.587,111.591,118.45,111.605,111.614,111.601,111.608,137.23,True
'2018-07-25T19:58:00',111.591,111.603,111.583,111.598,107.61,111.608,111.62,111.597,111.615,108.76,True
'2018-07-25T19:59:00',111.596,111.625,111.591,111.617,187.34,111.611,111.641,111.607,111.633,198.78,False
'2018-07-25T20:00:00',111.616,111.621,111.601,111.603,132.65,111.633,111.635,111.618,111.62,95.87,False
'2018-07-25T20:01:00',111.606,111.606,111.586,111.588,117.05,111.62,111.621,111.601,111.603,116.97,True
'2018-07-25T20:02:00',111.587,111.608,111.587,111.593,171.6,111.604,111.621,111.603,111.608,140.3,True
'2018-07-25T20:03:00',111.594,111.608,111.591,111.597,141.81,111.608,111.625,111.608,111.611,94.61,True
'2018-07-25T20:04:00',111.596,111.608,111.593,111.606,68.97,111.613,111.623,111.606,111.621,69.46,True
'2018-07-25T20:05:00',111.607,111.635,111.606,111.635,133.79,111.621,111.651,111.621,111.651,138.03,True
'2018-07-25T20:06:00',111.637,111.652,111.622,111.648,257.27,111.652,111.669,111.637,111.666,231.58,True
'2018-07-25T20:07:00',111.647,111.68,111.643,111.669,223.38,111.662,111.697,111.66,111.682,224.68,False
'2018-07-25T20:08:00',111.666,111.671,111.632,111.637,153.66,111.68,111.684,111.642,111.647,150.72,True
'2018-07-25T20:09:00',111.636,111.679,111.633,111.679,216.36,111.645,111.694,111.642,111.693,220.82,False
'2018-07-25T20:10:00',111.677,111.68,111.663,111.667,164.23,111.693,111.696,111.681,111.684,139.44,False
'2018-07-25T20:11:00',111.666,111.673,111.651,111.661,124.85,111.683,111.687,111.665,111.675,125.22,False
'2018-07-25T20:12:00',111.66,111.669,111.655,111.66,120.8,111.676,111.683,111.67,111.675,95.12,True
'2018-07-25T20:13:00',111.661,111.696,111.658,111.696,127.15,111.676,111.711,111.673,111.711,132.34,True
'2018-07-25T20:14:00',111.695,111.71,111.688,111.707,141.77,111.709,111.725,111.704,111.716,151.8,True
'2018-07-25T20:15:00',111.704,111.727,111.703,111.709,168.31,111.716,111.743,111.716,111.722,108.27,False
'2018-07-25T20:16:00',111.708,111.709,111.695,111.698,122.62,111.721,111.724,111.709,111.712,85.08,True
'2018-07-25T20:17:00',111.699,111.721,111.699,111.71,122.3,111.713,111.734,111.713,111.727,129.99,False
'2018-07-25T20:18:00',111.709,111.709,111.695,111.697,107.6,111.724,111.724,111.711,111.714,133.06,False
'2018-07-25T20:19:00',111.696,111.699,111.689,111.696,109.92,111.711,111.716,111.706,111.714,112.49,False
'2018-07-25T20:20:00',111.696,111.704,111.692,111.692,70.84,111.713,111.721,111.71,111.71,82.98,True
'2018-07-25T20:21:00',111.696,111.698,111.692,111.695,59.23,111.711,111.715,111.709,111.71,55.82,True
'2018-07-25T20:22:00',111.694,111.706,111.693,111.704,69.56,111.71,111.723,111.71,111.713,77.23,False
'2018-07-25T20:23:00',111.702,111.702,111.683,111.684,92.35,111.712,111.715,111.698,111.701,65.56,False
'2018-07-25T20:24:00',111.684,111.692,111.677,111.679,106.41,111.701,111.71,111.692,111.695,101.78,True
'2018-07-25T20:25:00',111.68,111.698,111.672,111.689,119.67,111.695,111.713,111.687,111.705,116.65,True
'2018-07-25T20:26:00',111.688,111.699,111.688,111.699,87.96,111.704,111.716,111.704,111.714,123.47,True
'2018-07-25T20:27:00',111.697,111.707,111.696,111.702,103.29,111.713,111.724,111.713,111.719,101.09,True
'2018-07-25T20:28:00',111.706,111.713,111.702,111.702,89.47,111.72,111.73,111.718,111.72,105.46,False
'2018-07-25T20:29:00',111.703,111.707,111.683,111.691,92.92,111.719,111.721,111.699,111.707,92.05,True
'2018-07-25T20:30:00',111.691,111.704,111.691,111.704,76.0,111.707,111.719,111.707,111.719,84.03,False
'2018-07-25T20:31:00',111.704,111.706,111.686,111.696,45.97,111.718,111.721,111.702,111.712,40.94,True
'2018-07-25T20:32:00',111.697,111.717,111.688,111.71,109.56,111.713,111.733,111.705,111.726,93.23,True
'2018-07-25T20:33:00',111.71,111.731,111.699,111.725,113.9,111.726,111.746,111.715,111.743,143.19,True
'2018-07-25T20:34:00',111.727,111.738,111.724,111.726,122.48,111.743,111.756,111.742,111.743,118.93,True
'2018-07-25T20:35:00',111.727,111.733,111.723,111.731,82.43,111.743,111.75,111.739,111.748,90.82,True
'2018-07-25T20:36:00',111.731,111.751,111.73,111.733,164.55,111.749,111.767,111.746,111.747,171.77,False
'2018-07-25T20:37:00',111.733,111.736,111.726,111.726,102.26,111.747,111.751,111.743,111.743,103.38,False
'2018-07-25T20:38:00',111.725,111.728,111.715,111.715,142.25,111.743,111.744,111.73,111.73,161.93,False
'2018-07-25T20:39:00',111.715,111.717,111.693,111.694,98.18,111.731,111.732,111.708,111.711,117.32,False
'2018-07-25T20:40:00',111.694,111.703,111.691,111.693,132.53,111.709,111.72,111.708,111.709,154.38,False
'2018-07-25T20:41:00',111.694,111.695,111.682,111.688,129.89,111.711,111.712,111.698,111.707,144.97,True
'2018-07-25T20:42:00',111.69,111.694,111.685,111.691,88.26,111.707,111.709,111.7,111.706,97.54,True
'2018-07-25T20:43:00',111.69,111.7,111.682,111.698,89.68,111.705,111.717,111.698,111.716,105.01,True
'2018-07-25T20:44:00',111.7,111.709,111.698,111.702,60.38,111.717,111.727,111.715,111.719,88.69,False
'2018-07-25T20:45:00',111.703,111.705,111.694,111.701,68.48,111.72,111.722,111.712,111.717,98.36,False
'2018-07-25T20:46:00',111.7,111.703,111.688,111.691,107.85,111.718,111.72,111.702,111.705,116.1,False
'2018-07-25T20:47:00',111.69,111.69,111.664,111.668,93.69,111.705,111.706,111.68,111.682,101.97,True
'2018-07-25T20:48:00',111.666,111.677,111.665,111.668,93.59,111.682,111.692,111.68,111.684,118.7,True
'2018-07-25T20:49:00',111.667,111.686,111.665,111.679,81.9,111.683,111.702,111.68,111.695,92.78,False
'2018-07-25T20:50:00',111.679,111.68,111.666,111.667,58.22,111.695,111.696,111.681,111.683,65.16,True
'2018-07-25T20:51:00',111.668,111.671,111.664,111.669,78.22,111.685,111.685,111.678,111.683,65.67,False
'2018-07-25T20:52:00',111.669,111.67,111.661,111.662,66.67,111.685,111.686,111.677,111.678,65.77,False
'2018-07-25T20:53:00',111.661,111.661,111.658,111.658,83.5,111.677,111.677,111.672,111.673,62.08,False
'2018-07-25T20:54:00',111.658,111.66,111.654,111.654,63.28,111.672,111.675,111.667,111.67,44.27,True
'2018-07-25T20:55:00',111.654,111.667,111.654,111.66,71.22,111.67,111.684,111.667,111.676,75.81,True
'2018-07-25T20:56:00',111.661,111.671,111.655,111.671,139.82,111.677,111.684,111.669,111.683,102.26,False
'2018-07-25T20:57:00',111.674,111.686,111.66,111.664,116.28,111.688,111.699,111.675,111.679,95.16,False
'2018-07-25T20:58:00',111.666,111.674,111.661,111.661,82.62,111.679,111.689,111.673,111.674,76.13,False
'2018-07-25T20:59:00',111.663,111.664,111.651,111.659,117.96,111.674,111.68,111.66,111.671,96.29,True
'2018-07-25T21:00:00',111.66,111.663,111.651,111.661,76.32,111.671,111.676,111.667,111.674,79.29,True
'2018-07-25T21:01:00',111.661,111.665,111.654,111.665,32.19,111.673,111.679,111.668,111.678,35.54,False
'2018-07-25T21:02:00',111.665,111.673,111.659,111.659,63.0,111.679,111.687,111.672,111.672,63.81,False
'2018-07-25T21:03:00',111.659,111.664,111.655,111.655,32.0,111.673,111.678,111.668,111.668,31.69,True
'2018-07-25T21:04:00',111.656,111.67,111.655,111.669,59.33,111.668,111.684,111.666,111.684,43.02,True
'2018-07-25T21:05:00',111.67,111.683,111.669,111.68,65.63,111.685,111.698,111.684,111.694,58.35,False
'2018-07-25T21:06:00',111.68,111.682,111.673,111.678,57.69,111.694,111.697,111.687,111.695,64.98,False
'2018-07-25T21:07:00',111.678,111.678,111.674,111.675,37.75,111.694,111.694,111.688,111.691,45.32,False
'2018-07-25T21:08:00',111.676,111.676,111.67,111.67,22.99,111.691,111.692,111.685,111.685,27.37,True
'2018-07-25T21:09:00',111.671,111.685,111.671,111.681,45.5,111.685,111.7,111.685,111.698,40.41,False
'2018-07-25T21:10:00',111.683,111.687,111.675,111.677,100.55,111.698,111.7,111.691,111.692,83.43,True
'2018-07-25T21:11:00',111.675,111.686,111.675,111.678,41.42,111.692,111.701,111.691,111.692,37.32,True
'2018-07-25T21:12:00',111.68,111.685,111.679,111.679,40.75,111.695,111.7,111.693,111.694,34.14,False
'2018-07-25T21:13:00',111.68,111.68,111.672,111.672,51.53,111.694,111.694,111.687,111.687,51.41,True
'2018-07-25T21:14:00',111.673,111.676,111.665,111.673,84.2,111.687,111.69,111.681,111.686,59.34,True
'2018-07-25T21:15:00',111.673,111.674,111.665,111.674,40.22,111.686,111.687,111.682,111.687,30.32,True
'2018-07-25T21:16:00',111.674,111.674,111.67,111.673,39.3,111.687,111.69,111.687,111.69,34.18,False
'2018-07-25T21:17:00',111.675,111.678,111.671,111.671,67.64,111.69,111.692,111.687,111.687,56.5,True
'2018-07-25T21:18:00',111.671,111.681,111.666,111.678,61.62,111.688,111.697,111.683,111.697,51.01,True
'2018-07-25T21:19:00',111.678,111.692,111.676,111.687,71.21,111.695,111.704,111.692,111.701,54.62,False
'2018-07-25T21:20:00',111.688,111.688,111.672,111.672,63.19,111.701,111.702,111.689,111.689,56.75,False
'2018-07-25T21:21:00',111.672,111.678,111.67,111.67,50.15,111.689,111.692,111.684,111.685,63.25,True
'2018-07-25T21:22:00',111.671,111.691,111.67,111.688,75.34,111.685,111.706,111.685,111.704,69.02,False
'2018-07-25T21:23:00',111.689,111.696,111.679,111.683,58.86,111.704,111.713,111.695,111.699,63.45,True
'2018-07-25T21:24:00',111.683,111.697,111.683,111.691,73.65,111.698,111.712,111.698,111.705,77.15,True
'2018-07-25T21:25:00',111.689,111.706,111.689,111.699,79.08,111.705,111.721,111.705,111.714,85.03,False
'2018-07-25T21:26:00',111.699,111.701,111.688,111.69,39.57,111.714,111.715,111.706,111.706,43.46,True
'2018-07-25T21:27:00',111.69,111.694,111.682,111.694,49.8,111.706,111.709,111.698,111.709,49.4,False
'2018-07-25T21:28:00',111.695,111.7,111.686,111.688,75.87,111.71,111.715,111.702,111.704,83.15,False
'2018-07-25T21:29:00',111.687,111.688,111.683,111.684,39.51,111.704,111.704,111.697,111.698,32.27,False
'2018-07-25T21:30:00',111.685,111.7,111.674,111.674,95.06,111.7,111.716,111.692,111.692,124.75,True
'2018-07-25T21:31:00',111.673,111.689,111.671,111.678,66.51,111.691,111.702,111.687,111.693,78.42,True
'2018-07-25T21:32:00',111.677,111.688,111.676,111.682,89.14,111.693,111.704,111.692,111.699,86.93,False
'2018-07-25T21:33:00',111.682,111.684,111.672,111.673,111.9,111.697,111.7,111.687,111.689,81.93,False
'2018-07-25T21:34:00',111.672,111.675,111.661,111.671,115.47,111.687,111.69,111.677,111.687,109.42,True
'2018-07-25T21:35:00',111.67,111.683,111.67,111.681,72.76,111.686,111.697,111.686,111.696,67.76,True
'2018-07-25T21:36:00',111.683,111.807,111.677,111.747,338.1,111.696,111.822,111.693,111.76,475.61,True
'2018-07-25T21:37:00',111.753,111.765,111.707,111.749,332.47,111.763,111.778,111.719,111.764,394.56,True
'2018-07-25T21:38:00',111.748,111.787,111.739,111.781,229.01,111.761,111.795,111.754,111.791,326.62,True
'2018-07-25T21:39:00',111.779,111.834,111.778,111.831,247.02,111.792,111.843,111.788,111.842,319.64,True
'2018-07-25T21:40:00',111.833,111.855,111.816,111.835,207.73,111.843,111.867,111.833,111.852,286.15,False
'2018-07-25T21:41:00',111.834,111.848,111.823,111.831,217.59,111.848,111.865,111.841,111.845,214.56,True
'2018-07-25T21:42:00',111.83,111.852,111.823,111.834,241.55,111.844,111.869,111.834,111.854,264.78,True
'2018-07-25T21:43:00',111.833,111.862,111.815,111.854,188.91,111.852,111.877,111.831,111.871,164.13,True
'2018-07-25T21:44:00',111.854,111.914,111.84,111.909,261.52,111.868,111.927,111.858,111.922,274.74,False
'2018-07-25T21:45:00',111.91,111.912,111.881,111.884,178.72,111.924,111.926,111.894,111.896,215.21,False
'2018-07-25T21:46:00',111.884,111.905,111.879,111.881,216.72,111.894,111.92,111.894,111.896,244.35,True
'2018-07-25T21:47:00',111.883,111.911,111.876,111.894,217.52,111.898,111.922,111.891,111.906,206.3,False
'2018-07-25T21:48:00',111.894,111.904,111.887,111.887,194.63,111.907,111.916,111.899,111.9,136.69,True
'2018-07-25T21:49:00',111.888,111.906,111.874,111.892,194.1,111.9,111.923,111.885,111.902,159.86,False
'2018-07-25T21:50:00',111.892,111.918,111.887,111.892,252.31,111.904,111.929,111.899,111.902,200.75,True
'2018-07-25T21:51:00',111.89,111.901,111.876,111.898,174.47,111.901,111.916,111.888,111.913,116.47,False
'2018-07-25T21:52:00',111.895,111.915,111.878,111.885,161.09,111.91,111.93,111.888,111.902,142.74,True
'2018-07-25T21:53:00',111.887,111.897,111.885,111.886,149.93,111.903,111.914,111.901,111.902,125.35,True
'2018-07-25T21:54:00',111.879,111.938,111.879,111.932,208.13,111.894,111.952,111.89,111.948,188.54,True
'2018-07-25T21:55:00',111.935,111.951,111.933,111.951,253.32,111.949,111.964,111.947,111.961,224.93,False
'2018-07-25T21:56:00',111.951,111.974,111.942,111.942,169.2,111.962,111.981,111.955,111.955,137.75,True
'2018-07-25T21:57:00',111.94,111.959,111.929,111.956,172.04,111.953,111.968,111.942,111.967,141.29,True
'2018-07-25T21:58:00',111.957,111.963,111.948,111.959,98.36,111.965,111.975,111.957,111.969,78.0,False
'2018-07-25T21:59:00',111.959,111.973,111.941,111.941,205.02,111.971,111.988,111.949,111.952,123.94,True
'2018-07-25T22:00:00',111.941,111.962,111.927,111.962,165.16,111.949,111.976,111.938,111.976,143.47,True
'2018-07-25T22:01:00',111.966,111.999,111.952,111.984,156.82,111.98,112.016,111.97,111.997,171.81,False
'2018-07-25T22:02:00',111.985,112.012,111.97,111.971,144.56,111.995,112.025,111.984,111.984,136.23,False
'2018-07-25T22:03:00',111.97,111.971,111.946,111.949,94.08,111.984,111.984,111.962,111.965,79.24,True
'2018-07-25T22:04:00',111.949,111.959,111.938,111.95,75.27,111.965,111.974,111.956,111.967,67.98,True
'2018-07-25T22:05:00',111.949,111.964,111.948,111.955,114.91,111.967,111.98,111.965,111.97,95.55,True
'2018-07-25T22:06:00',111.952,111.968,111.951,111.963,115.87,111.969,111.987,111.966,111.979,96.13,False
'2018-07-25T22:07:00',111.964,111.965,111.949,111.957,71.35,111.98,111.982,111.965,111.974,58.87,False
'2018-07-25T22:08:00',111.956,111.956,111.868,111.868,272.77,111.973,111.973,111.88,111.882,226.02,False
'2018-07-25T22:09:00',111.867,111.867,111.843,111.851,174.36,111.882,111.882,111.856,111.863,128.83,False
'2018-07-25T22:10:00',111.851,111.855,111.833,111.836,136.53,111.865,111.867,111.848,111.853,120.58,True
'2018-07-25T22:11:00',111.833,111.858,111.825,111.855,110.35,111.844,111.872,111.842,111.872,73.93,False
'2018-07-25T22:12:00',111.855,111.862,111.846,111.854,98.85,111.872,111.878,111.864,111.871,72.04,True
'2018-07-25T22:13:00',111.854,111.864,111.836,111.855,162.76,111.87,111.878,111.853,111.873,116.46,True
'2018-07-25T22:14:00',111.856,111.883,111.855,111.883,112.19,111.873,111.902,111.873,111.902,85.37,False
'2018-07-25T22:15:00',111.884,111.886,111.871,111.873,75.49,111.902,111.904,111.889,111.89,61.07,False
'2018-07-25T22:16:00',111.873,111.873,111.848,111.851,48.73,111.891,111.891,111.866,111.869,55.85,False
'2018-07-25T22:17:00',111.851,111.853,111.836,111.836,69.1,111.868,111.87,111.853,111.853,72.07,True
'2018-07-25T22:18:00',111.837,111.852,111.833,111.848,74.84,111.856,111.869,111.851,111.866,96.69,True
'2018-07-25T22:19:00',111.847,111.856,111.844,111.85,70.64,111.867,111.875,111.862,111.868,69.26,True
'2018-07-25T22:20:00',111.851,111.87,111.847,111.87,100.85,111.868,111.887,111.866,111.887,114.64,True
'2018-07-25T22:21:00',111.87,111.904,111.868,111.877,129.79,111.886,111.919,111.886,111.895,149.09,True
'2018-07-25T22:22:00',111.877,111.953,111.875,111.943,207.79,111.895,111.972,111.889,111.961,190.41,False
'2018-07-25T22:23:00',111.944,111.949,111.904,111.906,98.86,111.962,111.966,111.92,111.922,82.98,False
'2018-07-25T22:24:00',111.904,111.918,111.891,111.891,68.02,111.923,111.935,111.909,111.91,86.94,True
'2018-07-25T22:25:00',111.891,111.92,111.889,111.899,75.93,111.91,111.937,111.906,111.916,94.84,False
'2018-07-25T22:26:00',111.898,111.899,111.856,111.868,156.42,111.916,111.916,111.873,111.885,167.96,True
'2018-07-25T22:27:00',111.867,111.912,111.856,111.912,103.32,111.883,111.927,111.873,111.926,119.04,True
'2018-07-25T22:28:00',111.914,111.928,111.914,111.923,89.32,111.927,111.943,111.927,111.94,120.88,False
'2018-07-25T22:29:00',111.924,111.926,111.879,111.892,143.98,111.942,111.942,111.893,111.907,148.34,True
'2018-07-25T22:30:00',111.888,111.924,111.886,111.913,79.16,111.905,111.941,111.901,111.931,79.43,False
'2018-07-25T22:31:00',111.912,111.914,111.905,111.905,76.96,111.93,111.933,111.922,111.923,72.04,False
'2018-07-25T22:32:00',111.906,111.908,111.893,111.901,39.51,111.923,111.926,111.909,111.919,36.24,False
'2018-07-25T22:33:00',111.899,111.904,111.893,111.893,28.25,111.917,111.917,111.908,111.908,27.38,True
'2018-07-25T22:34:00',111.893,111.9,111.892,111.893,20.12,111.909,111.915,111.907,111.909,19.62,True
'2018-07-25T22:35:00',111.893,111.903,111.893,111.902,39.17,111.91,111.92,111.906,111.919,37.51,True
'2018-07-25T22:36:00',111.903,111.913,111.903,111.911,31.85,111.919,111.931,111.918,111.928,34.82,False
'2018-07-25T22:37:00',111.912,111.918,111.899,111.902,67.91,111.928,111.935,111.915,111.918,74.19,False
'2018-07-25T22:38:00',111.902,111.902,111.883,111.89,70.67,111.919,111.919,111.9,111.906,83.3,True
'2018-07-25T22:39:00',111.889,111.911,111.889,111.903,64.46,111.908,111.929,111.908,111.917,64.4,True
'2018-07-25T22:40:00',111.902,111.922,111.902,111.917,47.49,111.917,111.935,111.917,111.932,49.24,False
'2018-07-25T22:41:00',111.917,111.919,111.91,111.911,43.57,111.934,111.935,111.926,111.927,39.18,False
'2018-07-25T22:42:00',111.91,111.91,111.897,111.9,54.18,111.927,111.928,111.915,111.916,50.1,True
'2018-07-25T22:43:00',111.9,111.91,111.898,111.901,86.87,111.916,111.927,111.916,111.919,98.94,False
'2018-07-25T22:44:00',111.902,111.902,111.893,111.893,147.3,111.919,111.92,111.912,111.914,139.87,False
'2018-07-25T22:45:00',111.895,111.898,111.872,111.874,80.58,111.914,111.917,111.889,111.889,58.47,False
'2018-07-25T22:46:00',111.871,111.876,111.86,111.865,48.21,111.889,111.891,111.879,111.885,40.38,True
'2018-07-25T22:47:00',111.865,111.884,111.857,111.867,126.76,111.885,111.905,111.876,111.882,101.4,True
'2018-07-25T22:48:00',111.867,111.88,111.864,111.879,68.77,111.881,111.895,111.878,111.892,65.13,False
'2018-07-25T22:49:00',111.879,111.882,111.867,111.872,81.8,111.89,111.9,111.878,111.882,79.19,True
'2018-07-25T22:50:00',111.87,111.883,111.859,111.882,203.29,111.881,111.898,111.87,111.897,207.82,True
'2018-07-25T22:51:00',111.882,111.884,111.879,111.881,247.96,111.895,111.902,111.892,111.901,244.87,True
'2018-07-25T22:52:00',111.882,111.886,111.878,111.884,105.84,111.9,111.903,111.896,111.901,101.65,False
'2018-07-25T22:53:00',111.884,111.89,111.882,111.884,74.28,111.901,111.903,111.899,111.901,82.39,False
'2018-07-25T22:54:00',111.884,111.888,111.877,111.88,97.81,111.903,111.907,111.889,111.89,111.38,True
'2018-07-25T22:55:00',111.88,111.887,111.876,111.887,105.44,111.892,111.904,111.888,111.904,84.2,False
'2018-07-25T22:56:00',111.887,111.891,111.881,111.887,55.43,111.906,111.908,111.899,111.904,49.88,False
'2018-07-25T22:57:00',111.887,111.892,111.878,111.878,103.66,111.904,111.907,111.89,111.891,81.29,True
'2018-07-25T22:58:00',111.878,111.89,111.878,111.887,71.83,111.891,111.904,111.889,111.9,66.9,False
'2018-07-25T22:59:00',111.889,111.895,111.859,111.862,79.77,111.9,111.913,111.888,111.906,84.08,False
'2018-07-25T23:00:00',111.869,111.869,111.798,111.841,15.75,111.906,111.908,111.881,111.906,12.53,True
'2018-07-25T23:01:00',111.845,111.883,111.845,111.883,14.25,111.885,111.928,111.885,111.927,10.85,False
'2018-07-25T23:02:00',111.883,111.883,111.86,111.883,3.0,111.927,111.951,111.927,111.927,3.0,False
'2018-07-25T23:03:00',111.883,111.883,111.874,111.874,4.5,111.908,111.908,111.898,111.898,4.5,True
'2018-07-25T23:04:00',111.874,111.878,111.865,111.878,23.5,111.899,111.934,111.895,111.923,16.5,True
'2018-07-25T23:05:00',111.872,111.896,111.87,111.887,19.75,111.925,111.927,111.922,111.922,19.5,True
'2018-07-25T23:06:00',111.888,111.913,111.881,111.912,264.75,111.922,111.962,111.915,111.962,257.87,True
'2018-07-25T23:07:00',111.911,111.954,111.904,111.952,174.26,111.96,111.992,111.953,111.977,174.24,False
'2018-07-25T23:08:00',111.954,111.955,111.925,111.939,240.06,111.977,111.978,111.957,111.972,206.5,True
'2018-07-25T23:09:00',111.939,111.983,111.929,111.977,174.18,111.97,112.049,111.969,112.015,160.25,False
'2018-07-25T23:10:00',111.977,111.994,111.921,111.931,340.58,112.012,112.039,111.954,112.004,338.55,True
'2018-07-25T23:11:00',111.933,111.989,111.923,111.981,316.0,111.998,112.043,111.972,112.033,373.84,False
'2018-07-25T23:12:00',111.98,111.984,111.969,111.977,262.0,112.034,112.035,112.026,112.027,294.72,False
'2018-07-25T23:13:00',111.981,111.986,111.966,111.971,254.26,112.03,112.038,112.024,112.031,292.94,False
'2018-07-25T23:14:00',111.974,111.98,111.936,111.972,322.79,112.031,112.039,111.994,112.013,386.81,False
'2018-07-25T23:15:00',111.968,111.97,111.926,111.961,400.94,112.013,112.024,111.985,112.013,467.42,False
'2018-07-25T23:16:00',111.958,111.964,111.914,111.922,300.5,112.006,112.014,111.966,111.978,453.93,True
'2018-07-25T23:17:00',111.925,111.955,111.92,111.932,302.0,111.976,112.0,111.974,111.984,365.38,False
'2018-07-25T23:18:00',111.934,111.96,111.915,111.919,203.5,111.984,111.99,111.973,111.989,262.67,True
'2018-07-25T23:19:00',111.919,111.943,111.917,111.927,178.75,111.985,111.987,111.979,111.984,291.35,False
'2018-07-25T23:20:00',111.927,111.94,111.919,111.922,152.5,111.984,111.987,111.977,111.977,257.13,True
'2018-07-25T23:21:00',111.926,111.95,111.915,111.943,338.26,111.977,111.984,111.97,111.971,434.15,True
'2018-07-25T23:22:00',111.947,111.955,111.934,111.954,295.0,111.972,111.981,111.966,111.981,302.75,False
'2018-07-25T23:23:00',111.953,111.959,111.941,111.943,339.0,111.976,111.988,111.97,111.979,388.89,True
'2018-07-25T23:24:00',111.95,111.957,111.935,111.95,262.5,111.98,111.984,111.972,111.979,311.68,False
'2018-07-25T23:25:00',111.947,111.952,111.941,111.948,257.0,111.979,111.984,111.972,111.979,281.64,False
'2018-07-25T23:26:00',111.945,111.954,111.933,111.944,211.0,111.979,111.983,111.97,111.975,248.71,True
'2018-07-25T23:27:00',111.946,111.957,111.945,111.955,160.0,111.976,111.981,111.974,111.981,219.95,True
'2018-07-25T23:28:00',111.957,111.961,111.951,111.956,167.0,111.981,111.988,111.972,111.981,228.94,False
'2018-07-25T23:29:00',111.953,111.966,111.95,111.956,157.0,111.981,111.991,111.973,111.974,214.78,True
'2018-07-25T23:30:00',111.957,111.957,111.934,111.954,307.0,111.977,111.984,111.966,111.979,350.52,False
'2018-07-25T23:31:00',111.953,111.956,111.939,111.953,93.0,111.981,111.981,111.975,111.977,108.06,False
'2018-07-25T23:32:00',111.952,111.954,111.948,111.949,39.0,111.977,111.979,111.975,111.977,49.51,True
'2018-07-25T23:33:00',111.949,111.956,111.946,111.951,59.0,111.975,111.982,111.968,111.976,78.66,True
'2018-07-25T23:34:00',111.95,111.961,111.947,111.954,138.0,111.976,111.986,111.971,111.975,171.14,False
'2018-07-25T23:35:00',111.956,111.957,111.932,111.949,156.82,111.977,111.98,111.968,111.972,230.79,True
'2018-07-25T23:36:00',111.949,111.952,111.948,111.951,170.0,111.971,111.975,111.969,111.972,253.64,False
'2018-07-25T23:37:00',111.951,111.952,111.944,111.95,139.0,111.974,111.975,111.967,111.97,190.06,False
'2018-07-25T23:38:00',111.949,111.958,111.942,111.942,115.0,111.97,111.98,111.968,111.976,145.36,True
'2018-07-25T23:39:00',111.944,111.963,111.942,111.956,149.22,111.972,111.983,111.972,111.98,155.94,True
'2018-07-25T23:40:00',111.956,111.978,111.954,111.967,207.25,111.979,112.022,111.979,112.002,215.7,True
'2018-07-25T23:41:00',111.968,111.976,111.962,111.974,69.88,112.002,112.005,111.997,112.002,68.89,False
'2018-07-25T23:42:00',111.976,111.978,111.967,111.972,207.5,112.004,112.008,111.993,111.998,234.25,False
'2018-07-25T23:43:00',111.971,111.993,111.966,111.967,188.63,111.999,112.019,111.997,111.999,188.01,False
'2018-07-25T23:44:00',111.967,111.97,111.958,111.958,267.5,112.0,112.001,111.989,111.991,224.96,True
'2018-07-25T23:45:00',111.965,111.965,111.956,111.959,342.8,111.993,111.997,111.988,111.996,201.84,False
'2018-07-25T23:46:00',111.961,111.966,111.945,111.946,168.75,111.994,111.997,111.971,111.986,162.94,False
'2018-07-25T23:47:00',111.946,111.946,111.888,111.894,268.99,111.987,111.989,111.938,111.957,330.06,True
'2018-07-25T23:48:00',111.891,111.941,111.876,111.917,386.19,111.954,112.002,111.951,111.953,405.39,False
'2018-07-25T23:49:00',111.915,111.918,111.904,111.906,147.98,111.954,111.956,111.938,111.94,139.49,True
'2018-07-25T23:50:00',111.905,111.922,111.889,111.897,186.87,111.939,111.997,111.93,111.993,171.95,False
'2018-07-25T23:51:00',111.898,111.905,111.891,111.894,377.44,111.993,111.994,111.928,111.949,264.92,False
'2018-07-25T23:52:00',111.894,111.903,111.85,111.85,297.92,111.944,111.971,111.882,111.883,344.03,True
'2018-07-25T23:53:00',111.85,111.901,111.85,111.87,437.99,111.885,112.006,111.885,111.944,434.45,False
'2018-07-25T23:54:00',111.863,111.883,111.858,111.863,545.41,111.945,111.975,111.917,111.923,462.72,True
'2018-07-25T23:55:00',111.864,111.874,111.856,111.87,476.88,111.92,111.959,111.907,111.952,448.55,False
'2018-07-25T23:56:00',111.87,111.873,111.854,111.862,264.06,111.953,111.958,111.915,111.926,266.9,True
'2018-07-25T23:57:00',111.863,111.906,111.86,111.86,349.1,111.94,111.97,111.907,111.931,345.62,False
'2018-07-25T23:58:00',111.86,111.86,111.85,111.85,33.6,111.927,111.927,111.854,111.876,234.65,False
'2018-07-25T23:59:00',111.85,111.85,111.706,111.737,162.34,111.875,111.901,111.785,111.835,157.25,True
'2018-07-26T00:00:00',111.742,111.892,111.742,111.826,196.62,111.835,111.957,111.814,111.893,159.71,True
'2018-07-26T00:01:00',111.823,111.849,111.807,111.84,139.9,111.89,111.896,111.873,111.895,114.29,False
'2018-07-26T00:02:00',111.84,111.844,111.81,111.832,174.61,111.892,111.892,111.855,111.865,115.11,True
'2018-07-26T00:03:00',111.834,111.861,111.826,111.855,170.25,111.864,111.895,111.864,111.895,96.99,True
'2018-07-26T00:04:00',111.864,111.876,111.852,111.863,205.88,111.895,111.913,111.895,111.905,291.17,True
'2018-07-26T00:05:00',111.863,111.888,111.862,111.887,116.47,111.907,111.928,111.904,111.926,133.32,False
'2018-07-26T00:06:00',111.887,111.888,111.864,111.864,172.0,111.927,111.928,111.898,111.9,185.72,False
'2018-07-26T00:07:00',111.865,111.871,111.856,111.86,116.0,111.9,111.906,111.887,111.892,119.1,True
'2018-07-26T00:08:00',111.859,111.871,111.859,111.869,128.0,111.892,111.906,111.892,111.902,138.5,False
'2018-07-26T00:09:00',111.867,111.871,111.858,111.865,110.0,111.904,111.911,111.891,111.906,116.37,True
'2018-07-26T00:10:00',111.865,111.876,111.864,111.869,108.12,111.905,111.91,111.899,111.903,127.41,True
'2018-07-26T00:11:00',111.871,111.9,111.863,111.886,191.46,111.903,111.948,111.896,111.92,221.27,True
'2018-07-26T00:12:00',111.886,111.904,111.883,111.889,106.05,111.92,111.933,111.916,111.921,117.19,False
'2018-07-26T00:13:00',111.89,111.899,111.87,111.873,122.47,111.923,111.931,111.903,111.903,107.65,True
'2018-07-26T00:14:00',111.873,111.893,111.854,111.89,91.46,111.904,111.921,111.887,111.919,120.91,True
'2018-07-26T00:15:00',111.89,111.906,111.873,111.888,148.74,111.914,111.935,111.905,111.925,157.17,False
'2018-07-26T00:16:00',111.887,111.887,111.871,111.875,167.63,111.922,111.922,111.901,111.906,154.54,True
'2018-07-26T00:17:00',111.875,111.898,111.875,111.889,157.68,111.907,111.93,111.906,111.918,178.14,True
'2018-07-26T00:18:00',111.89,111.913,111.887,111.908,218.55,111.921,111.942,111.918,111.936,213.91,False
'2018-07-26T00:19:00',111.908,111.908,111.901,111.907,115.5,111.935,111.94,111.932,111.938,95.0,False
'2018-07-26T00:20:00',111.907,111.908,111.879,111.879,109.68,111.939,111.939,111.912,111.913,84.25,False
'2018-07-26T00:21:00',111.879,111.882,111.841,111.849,112.26,111.912,111.913,111.861,111.874,87.13,True
'2018-07-26T00:22:00',111.849,111.854,111.841,111.853,32.65,111.878,111.881,111.87,111.879,28.56,False
'2018-07-26T00:23:00',111.853,111.853,111.828,111.841,57.32,111.881,111.881,111.86,111.869,56.61,True
'2018-07-26T00:24:00',111.844,111.857,111.842,111.857,34.45,111.869,111.879,111.868,111.878,35.08,True
'2018-07-26T00:25:00',111.857,111.864,111.857,111.859,44.69,111.877,111.886,111.877,111.88,48.87,True
'2018-07-26T00:26:00',111.859,111.864,111.859,111.863,16.44,111.881,111.883,111.879,111.883,21.45,False
'2018-07-26T00:27:00',111.858,111.862,111.844,111.844,27.28,111.88,111.881,111.862,111.867,30.77,True
'2018-07-26T00:28:00',111.844,111.897,111.844,111.89,94.23,111.869,111.918,111.869,111.916,109.22,True
'2018-07-26T00:29:00',111.891,111.893,111.883,111.892,79.06,111.915,111.92,111.91,111.914,72.77,False
'2018-07-26T00:30:00',111.89,111.89,111.859,111.865,75.17,111.916,111.916,111.89,111.894,77.04,True
'2018-07-26T00:31:00',111.865,111.881,111.865,111.881,38.38,111.893,111.908,111.893,111.907,35.7,False
'2018-07-26T00:32:00',111.879,111.879,111.862,111.864,50.77,111.905,111.905,111.887,111.893,54.15,False
'2018-07-26T00:33:00',111.861,111.864,111.857,111.86,28.67,111.888,111.889,111.883,111.887,27.89,False
'2018-07-26T00:34:00',111.86,111.865,111.852,111.853,39.3,111.888,111.893,111.878,111.879,41.52,True
'2018-07-26T00:35:00',111.856,111.86,111.848,111.855,51.08,111.883,111.887,111.875,111.881,47.31,True
'2018-07-26T00:36:00',111.853,111.857,111.853,111.855,17.91,111.88,111.884,111.88,111.884,17.51,False
'2018-07-26T00:37:00',111.855,111.857,111.846,111.854,34.13,111.882,111.884,111.873,111.882,34.9,True
'2018-07-26T00:38:00',111.854,111.86,111.854,111.859,15.71,111.88,111.887,111.88,111.886,14.94,False
'2018-07-26T00:39:00',111.858,111.86,111.848,111.848,29.54,111.885,111.886,111.874,111.877,32.89,True
'2018-07-26T00:40:00',111.845,111.861,111.841,111.857,85.54,111.874,111.889,111.871,111.884,93.24,True
'2018-07-26T00:41:00',111.858,111.864,111.854,111.859,55.97,111.884,111.894,111.88,111.888,56.4,False
'2018-07-26T00:42:00',111.859,111.859,111.847,111.856,35.79,111.889,111.889,111.877,111.886,49.19,False
'2018-07-26T00:43:00',111.858,111.859,111.852,111.852,32.11,111.889,111.889,111.878,111.881,37.36,False
'2018-07-26T00:44:00',111.855,111.855,111.849,111.849,14.59,111.885,111.885,111.878,111.878,15.88,True
'2018-07-26T00:45:00',111.849,111.861,111.849,111.86,37.7,111.878,111.889,111.878,111.889,46.76,True
'2018-07-26T00:46:00',111.86,111.868,111.86,111.866,29.37,111.888,111.896,111.888,111.893,32.31,True
'2018-07-26T00:47:00',111.864,111.866,111.859,111.866,27.29,111.892,111.896,111.888,111.896,27.87,True
'2018-07-26T00:48:00',111.869,111.874,111.866,111.874,25.84,111.895,111.901,111.891,111.9,34.94,False
'2018-07-26T00:49:00',111.874,111.884,111.862,111.865,43.04,111.9,111.907,111.886,111.893,65.78,True
'2018-07-26T00:50:00',111.866,111.889,111.864,111.882,75.87,111.893,111.912,111.891,111.906,81.88,True
'2018-07-26T00:51:00',111.883,111.889,111.882,111.884,33.15,111.906,111.912,111.904,111.908,34.54,False
'2018-07-26T00:52:00',111.883,111.885,111.881,111.881,11.52,111.907,111.91,111.906,111.906,13.82,False
'2018-07-26T00:53:00',111.883,111.883,111.875,111.875,16.02,111.908,111.91,111.899,111.899,18.58,True
'2018-07-26T00:54:00',111.877,111.893,111.874,111.892,27.79,111.901,111.917,111.9,111.917,25.2,False
'2018-07-26T00:55:00',111.893,111.893,111.888,111.888,12.13,111.917,111.917,111.911,111.913,14.33,True
'2018-07-26T00:56:00',111.891,111.895,111.89,111.89,21.21,111.914,111.914,111.912,111.913,36.7,True
'2018-07-26T00:57:00',111.892,111.902,111.889,111.9,32.08,111.913,111.923,111.912,111.921,42.53,False
'2018-07-26T00:58:00',111.901,111.901,111.894,111.898,28.45,111.921,111.921,111.914,111.918,34.16,True
'2018-07-26T00:59:00',111.898,111.904,111.894,111.901,30.95,111.913,111.923,111.913,111.92,36.36,False
'2018-07-26T01:00:00',111.899,111.905,111.892,111.892,46.02,111.92,111.92,111.906,111.907,45.19,False
'2018-07-26T01:01:00',111.891,111.903,111.891,111.891,32.48,111.909,111.92,111.908,111.908,30.53,False
'2018-07-26T01:02:00',111.891,111.892,111.875,111.879,35.26,111.907,111.909,111.89,111.894,41.92,True
'2018-07-26T01:03:00',111.88,111.881,111.873,111.881,30.19,111.894,111.895,111.888,111.895,33.34,True
'2018-07-26T01:04:00',111.879,111.882,111.862,111.882,58.52,111.894,111.899,111.879,111.899,68.89,True
'2018-07-26T01:05:00',111.88,111.887,111.875,111.887,29.84,111.898,111.903,111.894,111.903,25.77,False
'2018-07-26T01:06:00',111.89,111.893,111.881,111.881,29.4,111.906,111.909,111.898,111.898,25.09,True
'2018-07-26T01:07:00',111.882,111.89,111.881,111.883,21.32,111.899,111.906,111.897,111.9,20.07,False
'2018-07-26T01:08:00',111.882,111.885,111.875,111.875,33.14,111.9,111.902,111.892,111.892,28.07,True
'2018-07-26T01:09:00',111.876,111.881,111.875,111.876,44.26,111.893,111.9,111.892,111.895,44.76,True
'2018-07-26T01:10:00',111.876,111.889,111.876,111.884,47.99,111.895,111.907,111.895,111.903,49.15,False
'2018-07-26T01:11:00',111.885,111.886,111.869,111.874,54.48,111.902,111.903,111.886,111.895,49.03,False
'2018-07-26T01:12:00',111.875,111.879,111.862,111.862,46.76,111.895,111.895,111.88,111.881,37.2,False
'2018-07-26T01:13:00',111.861,111.863,111.858,111.86,20.18,111.881,111.881,111.875,111.879,17.5,False
'2018-07-26T01:14:00',111.861,111.865,111.851,111.857,58.62,111.879,111.882,111.869,111.872,49.4,True
'2018-07-26T01:15:00',111.857,111.879,111.857,111.87,52.76,111.873,111.894,111.873,111.887,51.81,True
'2018-07-26T01:16:00',111.868,111.878,111.867,111.878,26.85,111.888,111.894,111.884,111.892,24.89,True
'2018-07-26T01:17:00',111.878,111.901,111.878,111.897,33.71,111.893,111.915,111.893,111.911,31.96,True
'2018-07-26T01:18:00',111.899,111.909,111.899,111.909,41.11,111.912,111.927,111.912,111.927,29.57,False
'2018-07-26T01:19:00',111.911,111.915,111.907,111.907,37.68,111.928,111.933,111.924,111.927,26.07,False
'2018-07-26T01:20:00',111.907,111.912,111.905,111.906,35.26,111.927,111.93,111.923,111.925,24.57,True
'2018-07-26T01:21:00',111.906,111.91,111.903,111.909,27.93,111.925,111.926,111.919,111.925,21.71,False
'2018-07-26T01:22:00',111.909,111.909,111.898,111.898,33.56,111.925,111.925,111.915,111.915,28.14,True
'2018-07-26T01:23:00',111.898,111.899,111.895,111.899,43.52,111.914,111.917,111.914,111.916,24.7,True
'2018-07-26T01:24:00',111.897,111.907,111.889,111.902,92.69,111.913,111.925,111.908,111.921,57.89,True
'2018-07-26T01:25:00',111.901,111.903,111.896,111.903,45.5,111.92,111.921,111.914,111.92,37.13,True
'2018-07-26T01:26:00',111.903,111.907,111.898,111.904,28.17,111.92,111.926,111.915,111.921,25.02,False
'2018-07-26T01:27:00',111.905,111.905,111.895,111.897,36.18,111.921,111.921,111.912,111.914,23.38,True
'2018-07-26T01:28:00',111.896,111.903,111.896,111.899,26.16,111.915,111.92,111.914,111.918,23.38,True
'2018-07-26T01:29:00',111.9,111.914,111.896,111.908,55.47,111.917,111.932,111.913,111.925,47.65,True
'2018-07-26T01:30:00',111.907,111.925,111.901,111.925,41.64,111.925,111.942,111.92,111.942,40.61,False
'2018-07-26T01:31:00',111.924,111.924,111.91,111.91,25.59,111.94,111.94,111.927,111.927,22.95,True
'2018-07-26T01:32:00',111.912,111.914,111.909,111.912,32.79,111.929,111.932,111.926,111.931,29.49,False
'2018-07-26T01:33:00',111.912,111.914,111.906,111.907,21.29,111.931,111.932,111.924,111.925,23.36,False
'2018-07-26T01:34:00',111.903,111.904,111.897,111.898,27.35,111.921,111.921,111.914,111.916,37.53,False
'2018-07-26T01:35:00',111.9,111.902,111.887,111.894,71.16,111.916,111.921,111.906,111.912,62.62,False
'2018-07-26T01:36:00',111.891,111.898,111.888,111.893,42.71,111.91,111.915,111.907,111.91,44.87,False
'2018-07-26T01:37:00',111.89,111.892,111.883,111.885,31.25,111.91,111.911,111.9,111.904,33.15,False
'2018-07-26T01:38:00',111.886,111.886,111.878,111.878,9.2,111.904,111.904,111.896,111.898,11.07,True
'2018-07-26T01:39:00',111.88,111.894,111.878,111.888,45.32,111.897,111.911,111.897,111.907,41.44,False
'2018-07-26T01:40:00',111.887,111.891,111.882,111.888,50.15,111.906,111.908,111.899,111.907,40.0,True
'2018-07-26T01:41:00',111.888,111.891,111.888,111.89,11.82,111.908,111.91,111.906,111.909,10.24,False
'2018-07-26T01:42:00',111.889,111.892,111.883,111.889,40.53,111.908,111.911,111.9,111.908,34.57,True
'2018-07-26T01:43:00',111.888,111.899,111.886,111.897,27.03,111.908,111.914,111.902,111.914,30.22,False
'2018-07-26T01:44:00',111.895,111.897,111.879,111.892,91.75,111.909,111.912,111.896,111.906,88.81,True
'2018-07-26T01:45:00',111.893,111.896,111.885,111.894,83.34,111.908,111.911,111.899,111.911,81.0,True
'2018-07-26T01:46:00',111.894,111.903,111.894,111.899,69.15,111.912,111.919,111.91,111.916,77.35,True
'2018-07-26T01:47:00',111.898,111.906,111.895,111.899,66.41,111.918,111.925,111.912,111.918,51.13,False
'2018-07-26T01:48:00',111.898,111.902,111.893,111.899,69.68,111.916,111.919,111.909,111.915,52.92,False
'2018-07-26T01:49:00',111.898,111.904,111.885,111.885,74.41,111.915,111.919,111.899,111.899,80.87,True
'2018-07-26T01:50:00',111.886,111.899,111.883,111.89,110.38,111.901,111.916,111.9,111.908,85.05,False
'2018-07-26T01:51:00',111.889,111.889,111.878,111.878,165.53,111.906,111.906,111.895,111.896,154.76,True
'2018-07-26T01:52:00',111.878,111.881,111.872,111.88,59.95,111.898,111.898,111.89,111.897,64.07,False
'2018-07-26T01:53:00',111.877,111.88,111.87,111.87,54.33,111.896,111.898,111.886,111.886,63.15,False
'2018-07-26T01:54:00',111.871,111.874,111.866,111.868,118.99,111.887,111.893,111.883,111.885,85.1,False
'2018-07-26T01:55:00',111.868,111.869,111.85,111.856,58.86,111.883,111.887,111.869,111.874,75.19,True
'2018-07-26T01:56:00',111.855,111.86,111.851,111.86,60.14,111.872,111.878,111.871,111.877,61.41,False
'2018-07-26T01:57:00',111.859,111.862,111.847,111.847,67.21,111.879,111.879,111.864,111.865,56.02,False
'2018-07-26T01:58:00',111.848,111.85,111.839,111.845,78.48,111.867,111.867,111.855,111.865,63.71,True
'2018-07-26T01:59:00',111.845,111.857,111.838,111.852,117.41,111.865,111.875,111.856,111.869,100.84,True
'2018-07-26T02:00:00',111.852,111.884,111.846,111.867,143.66,111.868,111.901,111.862,111.883,126.93,False
'2018-07-26T02:01:00',111.864,111.864,111.824,111.842,163.38,111.882,111.882,111.842,111.858,134.99,False
'2018-07-26T02:02:00',111.839,111.845,111.787,111.798,244.59,111.855,111.861,111.803,111.816,184.52,True
'2018-07-26T02:03:00',111.799,111.807,111.78,111.803,171.39,111.815,111.824,111.792,111.819,150.98,False
'2018-07-26T02:04:00',111.804,111.815,111.8,111.802,136.22,111.82,111.833,111.817,111.819,107.92,True
'2018-07-26T02:05:00',111.802,111.82,111.799,111.817,74.65,111.818,111.837,111.817,111.835,78.47,True
'2018-07-26T02:06:00',111.816,111.82,111.81,111.82,112.23,111.832,111.838,111.825,111.837,112.84,False
'2018-07-26T02:07:00',111.823,111.824,111.813,111.815,89.76,111.839,111.841,111.829,111.834,88.82,False
'2018-07-26T02:08:00',111.815,111.821,111.809,111.815,114.18,111.831,111.838,111.822,111.828,84.71,False
'2018-07-26T02:09:00',111.813,111.815,111.807,111.811,86.16,111.826,111.828,111.82,111.825,66.9,True
'2018-07-26T02:10:00',111.81,111.824,111.809,111.818,102.6,111.825,111.84,111.824,111.835,91.87,False
'2018-07-26T02:11:00',111.816,111.817,111.807,111.812,62.14,111.832,111.834,111.825,111.83,66.19,False
'2018-07-26T02:12:00',111.811,111.819,111.808,111.81,64.78,111.827,111.835,111.826,111.827,66.16,True
'2018-07-26T02:13:00',111.81,111.821,111.803,111.819,70.86,111.827,111.835,111.818,111.831,61.85,True
'2018-07-26T02:14:00',111.819,111.84,111.819,111.831,85.32,111.833,111.854,111.832,111.848,90.69,True
'2018-07-26T02:15:00',111.829,111.838,111.824,111.834,84.8,111.846,111.855,111.843,111.851,70.89,False
'2018-07-26T02:16:00',111.833,111.834,111.824,111.826,62.87,111.849,111.851,111.84,111.844,60.64,False
'2018-07-26T02:17:00',111.827,111.84,111.822,111.823,78.64,111.845,111.857,111.837,111.84,65.41,True
'2018-07-26T02:18:00',111.822,111.832,111.822,111.825,36.74,111.841,111.848,111.839,111.841,32.14,False
'2018-07-26T02:19:00',111.825,111.831,111.817,111.822,58.88,111.84,111.845,111.832,111.837,59.28,True
'2018-07-26T02:20:00',111.827,111.833,111.822,111.827,84.83,111.842,111.848,111.837,111.843,85.01,False
'2018-07-26T02:21:00',111.826,111.829,111.822,111.825,75.64,111.839,111.845,111.838,111.842,66.16,False
'2018-07-26T02:22:00',111.823,111.823,111.808,111.809,77.5,111.839,111.84,111.825,111.827,54.59,False
'2018-07-26T02:23:00',111.808,111.809,111.798,111.804,57.1,111.826,111.826,111.816,111.821,42.13,True
'2018-07-26T02:24:00',111.803,111.814,111.803,111.805,72.42,111.82,111.829,111.82,111.822,74.29,False
'2018-07-26T02:25:00',111.803,111.805,111.774,111.776,150.3,111.819,111.822,111.789,111.791,114.63,True
'2018-07-26T02:26:00',111.777,111.791,111.774,111.79,61.51,111.793,111.808,111.792,111.807,56.41,True
'2018-07-26T02:27:00',111.786,111.798,111.78,111.795,75.54,111.805,111.815,111.798,111.813,67.12,True
'2018-07-26T02:28:00',111.795,111.802,111.792,111.8,55.58,111.813,111.818,111.81,111.817,48.25,True
'2018-07-26T02:29:00',111.802,111.809,111.797,111.809,52.72,111.818,111.826,111.813,111.826,49.26,False
'2018-07-26T02:30:00',111.809,111.812,111.807,111.808,55.08,111.826,111.829,111.822,111.822,38.88,True
'2018-07-26T02:31:00',111.809,111.83,111.807,111.826,78.22,111.826,111.847,111.822,111.843,76.23,True
'2018-07-26T02:32:00',111.828,111.833,111.826,111.832,50.21,111.844,111.849,111.841,111.847,39.97,True
'2018-07-26T02:33:00',111.832,111.845,111.828,111.834,66.31,111.848,111.861,111.843,111.849,78.28,False
'2018-07-26T02:34:00',111.834,111.837,111.822,111.824,112.81,111.851,111.853,111.838,111.84,104.1,True
'2018-07-26T02:35:00',111.822,111.831,111.816,111.831,65.67,111.84,111.848,111.831,111.848,79.34,True
'2018-07-26T02:36:00',111.833,111.849,111.832,111.844,86.08,111.849,111.866,111.848,111.862,81.88,True
'2018-07-26T02:37:00',111.844,111.858,111.84,111.858,81.1,111.861,111.875,111.857,111.873,69.19,False
'2018-07-26T02:38:00',111.857,111.859,111.84,111.846,118.37,111.874,111.876,111.856,111.862,105.33,False
'2018-07-26T02:39:00',111.849,111.851,111.831,111.838,80.65,111.867,111.867,111.846,111.852,86.31,True
'2018-07-26T02:40:00',111.838,111.84,111.836,111.84,43.2,111.852,111.857,111.849,111.857,54.21,False
'2018-07-26T02:41:00',111.84,111.843,111.832,111.837,58.33,111.857,111.858,111.849,111.853,73.94,False
'2018-07-26T02:42:00',111.837,111.839,111.832,111.836,39.83,111.852,111.854,111.847,111.852,35.68,True
'2018-07-26T02:43:00',111.836,111.85,111.836,111.846,83.24,111.852,111.866,111.851,111.862,82.8,True
'2018-07-26T02:44:00',111.849,111.856,111.848,111.852,41.83,111.864,111.872,111.864,111.869,49.16,False
'2018-07-26T02:45:00',111.854,111.856,111.849,111.849,52.72,111.871,111.872,111.864,111.864,41.95,True
'2018-07-26T02:46:00',111.849,111.854,111.843,111.85,64.64,111.865,111.871,111.858,111.864,61.26,True
'2018-07-26T02:47:00',111.85,111.869,111.85,111.866,56.69,111.866,111.882,111.866,111.878,68.86,False
'2018-07-26T02:48:00',111.867,111.869,111.859,111.863,100.56,111.881,111.885,111.875,111.88,104.91,True
'2018-07-26T02:49:00',111.863,111.883,111.863,111.874,102.87,111.879,111.899,111.879,111.89,105.65,False
'2018-07-26T02:50:00',111.873,111.878,111.866,111.872,87.91,111.89,111.896,111.884,111.889,94.65,False
'2018-07-26T02:51:00',111.872,111.874,111.865,111.868,78.41,111.89,111.891,111.881,111.886,79.55,False
'2018-07-26T02:52:00',111.868,111.871,111.814,111.821,182.03,111.885,111.887,111.828,111.836,166.72,False
'2018-07-26T02:53:00',111.821,111.834,111.802,111.804,196.08,111.837,111.852,111.815,111.82,162.66,False
'2018-07-26T02:54:00',111.8,111.808,111.754,111.761,220.79,111.816,111.823,111.767,111.768,240.23,True
'2018-07-26T02:55:00',111.753,111.78,111.743,111.766,157.51,111.764,111.797,111.758,111.775,164.33,False
'2018-07-26T02:56:00',111.766,111.777,111.766,111.766,134.26,111.779,111.791,111.771,111.771,108.36,False
'2018-07-26T02:57:00',111.762,111.767,111.747,111.752,428.33,111.767,111.78,111.763,111.767,128.64,True
'2018-07-26T02:58:00',111.752,111.766,111.748,111.766,122.37,111.768,111.784,111.763,111.783,116.09,True
'2018-07-26T02:59:00',111.767,111.777,111.762,111.773,77.71,111.785,111.793,111.778,111.789,72.53,True
'2018-07-26T03:00:00',111.773,111.784,111.763,111.781,106.27,111.789,111.8,111.778,111.796,115.34,True
'2018-07-26T03:01:00',111.782,111.795,111.782,111.79,62.11,111.797,111.809,111.797,111.804,90.14,True
'2018-07-26T03:02:00',111.79,111.797,111.787,111.794,75.44,111.806,111.813,111.802,111.812,91.27,True
'2018-07-26T03:03:00',111.795,111.802,111.792,111.8,79.84,111.812,111.818,111.807,111.816,100.35,True
'2018-07-26T03:04:00',111.8,111.805,111.799,111.804,61.81,111.816,111.822,111.816,111.822,81.83,True
'2018-07-26T03:05:00',111.807,111.821,111.805,111.805,101.98,111.822,111.836,111.821,111.821,115.29,True
'2018-07-26T03:06:00',111.806,111.816,111.799,111.815,82.27,111.822,111.833,111.817,111.831,112.32,False
'2018-07-26T03:07:00',111.816,111.819,111.813,111.813,79.47,111.832,111.835,111.828,111.83,102.93,True
'2018-07-26T03:08:00',111.813,111.829,111.813,111.823,40.18,111.83,111.846,111.83,111.839,51.65,True
'2018-07-26T03:09:00',111.824,111.827,111.814,111.825,99.43,111.84,111.845,111.83,111.842,123.91,True
'2018-07-26T03:10:00',111.825,111.863,111.825,111.861,161.54,111.842,111.88,111.842,111.88,201.63,True
'2018-07-26T03:11:00',111.863,111.875,111.862,111.871,143.38,111.879,111.892,111.879,111.889,171.26,False
'2018-07-26T03:12:00',111.873,111.874,111.857,111.864,129.63,111.889,111.89,111.874,111.88,196.17,False
'2018-07-26T03:13:00',111.864,111.866,111.844,111.845,80.53,111.881,111.882,111.86,111.861,123.58,False
'2018-07-26T03:14:00',111.844,111.85,111.818,111.819,53.95,111.861,111.866,111.833,111.834,65.86,True
'2018-07-26T03:15:00',111.817,111.841,111.817,111.83,111.05,111.834,111.855,111.834,111.847,100.32,True
'2018-07-26T03:16:00',111.831,111.848,111.829,111.846,80.24,111.847,111.864,111.846,111.863,100.25,False
'2018-07-26T03:17:00',111.847,111.852,111.831,111.839,101.3,111.864,111.868,111.845,111.858,127.42,True
'2018-07-26T03:18:00',111.84,111.852,111.833,111.845,95.47,111.858,111.869,111.848,111.863,107.77,False
'2018-07-26T03:19:00',111.847,111.859,111.844,111.844,93.24,111.863,111.874,111.858,111.858,97.09,True
'2018-07-26T03:20:00',111.843,111.855,111.842,111.852,109.47,111.858,111.871,111.857,111.866,103.44,True
'2018-07-26T03:21:00',111.86,111.866,111.854,111.857,76.87,111.873,111.883,111.868,111.873,96.78,True
'2018-07-26T03:22:00',111.858,111.875,111.855,111.869,50.34,111.873,111.889,111.872,111.883,51.48,False
'2018-07-26T03:23:00',111.872,111.882,111.856,111.857,141.54,111.886,111.897,111.871,111.873,153.77,False
'2018-07-26T03:24:00',111.858,111.862,111.845,111.846,123.06,111.873,111.878,111.86,111.862,134.26,True
'2018-07-26T03:25:00',111.847,111.861,111.845,111.856,81.41,111.862,111.877,111.862,111.871,94.15,True
'2018-07-26T03:26:00',111.855,111.867,111.854,111.865,76.61,111.871,111.882,111.871,111.88,69.93,False
'2018-07-26T03:27:00',111.864,111.866,111.859,111.86,89.83,111.88,111.882,111.876,111.876,99.2,False
'2018-07-26T03:28:00',111.861,111.862,111.851,111.86,130.67,111.876,111.878,111.867,111.875,109.06,True
'2018-07-26T03:29:00',111.86,111.867,111.853,111.862,135.36,111.876,111.883,111.868,111.877,130.94,False
'2018-07-26T03:30:00',111.864,111.865,111.853,111.858,103.62,111.877,111.879,111.868,111.873,126.18,False
'2018-07-26T03:31:00',111.859,111.86,111.84,111.845,82.08,111.875,111.875,111.856,111.861,101.71,True
'2018-07-26T03:32:00',111.845,111.868,111.843,111.857,71.89,111.861,111.883,111.858,111.871,86.72,False
'2018-07-26T03:33:00',111.854,111.862,111.846,111.847,64.09,111.87,111.877,111.86,111.863,81.29,True
'2018-07-26T03:34:00',111.847,111.863,111.847,111.855,118.67,111.864,111.878,111.862,111.869,145.65,False
'2018-07-26T03:35:00',111.854,111.863,111.843,111.848,80.6,111.869,111.876,111.858,111.859,106.67,True
'2018-07-26T03:36:00',111.847,111.861,111.842,111.851,106.23,111.859,111.876,111.857,111.866,129.0,False
'2018-07-26T03:37:00',111.849,111.854,111.842,111.843,84.44,111.865,111.869,111.857,111.858,103.31,True
'2018-07-26T03:38:00',111.845,111.849,111.841,111.845,45.44,111.858,111.862,111.855,111.86,58.61,False
'2018-07-26T03:39:00',111.844,111.847,111.829,111.831,94.86,111.86,111.86,111.84,111.846,109.1,False
'2018-07-26T03:40:00',111.829,111.831,111.806,111.812,95.8,111.845,111.845,111.823,111.827,117.9,True
'2018-07-26T03:41:00',111.812,111.823,111.812,111.818,86.06,111.827,111.838,111.827,111.834,97.7,False
'2018-07-26T03:42:00',111.819,111.823,111.811,111.817,40.16,111.834,111.838,111.826,111.832,48.85,True
'2018-07-26T03:43:00',111.82,111.824,111.811,111.82,86.39,111.834,111.839,111.825,111.834,89.42,False
'2018-07-26T03:44:00',111.821,111.825,111.816,111.818,65.35,111.834,111.839,111.829,111.833,73.01,False
'2018-07-26T03:45:00',111.817,111.817,111.805,111.81,77.29,111.832,111.832,111.819,111.827,73.54,True
'2018-07-26T03:46:00',111.81,111.835,111.81,111.824,111.72,111.826,111.85,111.824,111.839,120.86,False
'2018-07-26T03:47:00',111.824,111.824,111.805,111.811,132.25,111.839,111.839,111.819,111.825,126.4,False
'2018-07-26T03:48:00',111.812,111.814,111.805,111.81,84.16,111.825,111.827,111.819,111.827,62.15,True
'2018-07-26T03:49:00',111.812,111.822,111.809,111.812,82.4,111.826,111.839,111.823,111.827,74.5,True
'2018-07-26T03:50:00',111.816,111.821,111.811,111.815,75.19,111.83,111.837,111.827,111.832,64.04,False
'2018-07-26T03:51:00',111.815,111.822,111.81,111.815,85.17,111.828,111.836,111.821,111.83,75.9,False
'2018-07-26T03:52:00',111.814,111.815,111.8,111.814,70.31,111.828,111.83,111.814,111.829,53.31,False
'2018-07-26T03:53:00',111.813,111.817,111.802,111.808,74.49,111.829,111.829,111.816,111.822,58.08,True
'2018-07-26T03:54:00',111.808,111.812,111.807,111.812,62.4,111.823,111.828,111.821,111.826,33.25,False
'2018-07-26T03:55:00',111.811,111.817,111.806,111.812,86.13,111.826,111.83,111.819,111.825,63.0,False
'2018-07-26T03:56:00',111.812,111.812,111.806,111.81,46.35,111.826,111.828,111.82,111.825,33.13,True
'2018-07-26T03:57:00',111.811,111.811,111.808,111.811,26.68,111.826,111.826,111.821,111.826,16.69,False
'2018-07-26T03:58:00',111.81,111.81,111.803,111.808,70.62,111.826,111.826,111.814,111.822,40.99,True
'2018-07-26T03:59:00',111.809,111.818,111.809,111.81,58.01,111.824,111.832,111.823,111.824,37.33,False
'2018-07-26T04:00:00',111.809,111.813,111.804,111.804,114.26,111.823,111.827,111.815,111.815,63.15,True
'2018-07-26T04:01:00',111.803,111.814,111.803,111.811,58.22,111.814,111.826,111.814,111.825,36.0,False
'2018-07-26T04:02:00',111.811,111.812,111.803,111.803,67.69,111.823,111.825,111.818,111.819,43.85,False
'2018-07-26T04:03:00',111.803,111.809,111.797,111.802,166.48,111.817,111.821,111.809,111.818,102.22,False
'2018-07-26T04:04:00',111.805,111.809,111.791,111.791,114.28,111.819,111.825,111.806,111.806,114.04,True
'2018-07-26T04:05:00',111.791,111.805,111.79,111.8,80.22,111.806,111.821,111.805,111.818,73.78,False
'2018-07-26T04:06:00',111.8,111.809,111.796,111.798,80.55,111.817,111.824,111.811,111.813,79.5,True
'2018-07-26T04:07:00',111.794,111.805,111.794,111.804,89.89,111.81,111.821,111.81,111.821,68.03,False
'2018-07-26T04:08:00',111.804,111.809,111.802,111.803,22.32,111.819,111.824,111.817,111.818,27.36,True
'2018-07-26T04:09:00',111.805,111.811,111.804,111.804,32.45,111.82,111.824,111.817,111.817,38.31,False
'2018-07-26T04:10:00',111.804,111.809,111.801,111.803,61.69,111.819,111.822,111.814,111.815,88.2,False
'2018-07-26T04:11:00',111.802,111.806,111.799,111.802,43.0,111.815,111.82,111.812,111.814,58.38,True
'2018-07-26T04:12:00',111.8,111.808,111.798,111.808,45.63,111.814,111.822,111.809,111.82,58.33,False
'2018-07-26T04:13:00',111.808,111.81,111.802,111.807,48.5,111.82,111.822,111.814,111.819,59.58,False
'2018-07-26T04:14:00',111.809,111.81,111.796,111.796,34.0,111.819,111.82,111.808,111.808,44.68,False
'2018-07-26T04:15:00',111.795,111.807,111.785,111.786,93.58,111.807,111.816,111.799,111.801,89.24,True
'2018-07-26T04:16:00',111.786,111.798,111.778,111.788,96.0,111.803,111.812,111.791,111.804,83.12,False
'2018-07-26T04:17:00',111.79,111.796,111.786,111.786,57.16,111.806,111.811,111.797,111.797,41.77,True
'2018-07-26T04:18:00',111.786,111.804,111.786,111.802,83.61,111.798,111.816,111.798,111.816,99.86,True
'2018-07-26T04:19:00',111.802,111.81,111.801,111.805,56.31,111.813,111.824,111.813,111.82,80.02,False
'2018-07-26T04:20:00',111.805,111.805,111.793,111.797,72.63,111.82,111.822,111.806,111.808,57.61,False
'2018-07-26T04:21:00',111.795,111.797,111.787,111.789,97.14,111.807,111.809,111.798,111.801,63.25,True
'2018-07-26T04:22:00',111.789,111.795,111.787,111.794,59.13,111.801,111.807,111.799,111.807,45.87,False
'2018-07-26T04:23:00',111.792,111.795,111.784,111.789,58.56,111.805,111.808,111.796,111.8,38.57,True
'2018-07-26T04:24:00',111.789,111.793,111.787,111.789,82.09,111.801,111.806,111.799,111.803,47.0,False
'2018-07-26T04:25:00',111.789,111.795,111.786,111.786,117.27,111.803,111.81,111.8,111.8,76.42,True
'2018-07-26T04:26:00',111.789,111.808,111.789,111.808,128.33,111.801,111.819,111.801,111.819,92.44,False
'2018-07-26T04:27:00',111.808,111.808,111.795,111.797,130.07,111.817,111.82,111.806,111.809,68.0,True
'2018-07-26T04:28:00',111.799,111.814,111.799,111.812,73.23,111.812,111.831,111.812,111.828,59.45,False
'2018-07-26T04:29:00',111.812,111.815,111.809,111.812,81.4,111.828,111.831,111.825,111.825,48.01,False
'2018-07-26T04:30:00',111.812,111.813,111.809,111.809,77.64,111.826,111.828,111.822,111.823,41.44,True
'2018-07-26T04:31:00',111.809,111.812,111.806,111.811,62.48,111.825,111.827,111.818,111.821,34.5,False
'2018-07-26T04:32:00',111.811,111.813,111.799,111.799,108.82,111.822,111.826,111.811,111.814,56.69,True
'2018-07-26T04:33:00',111.799,111.807,111.799,111.803,89.85,111.814,111.823,111.809,111.819,56.06,False
'2018-07-26T04:34:00',111.803,111.804,111.79,111.79,77.96,111.82,111.821,111.805,111.805,73.78,False
'2018-07-26T04:35:00',111.788,111.791,111.783,111.788,69.36,111.804,111.807,111.798,111.801,53.56,False
'2018-07-26T04:36:00',111.789,111.798,111.776,111.78,124.26,111.804,111.814,111.787,111.791,83.77,True
'2018-07-26T04:37:00',111.781,111.788,111.78,111.783,71.22,111.793,111.8,111.792,111.795,42.0,True
'2018-07-26T04:38:00',111.783,111.789,111.78,111.788,69.53,111.795,111.802,111.791,111.798,42.0,False
'2018-07-26T04:39:00',111.788,111.792,111.779,111.782,58.96,111.8,111.804,111.791,111.792,36.25,False
'2018-07-26T04:40:00',111.781,111.785,111.779,111.781,61.25,111.792,111.797,111.787,111.791,50.81,True
'2018-07-26T04:41:00',111.78,111.789,111.777,111.787,91.3,111.791,111.804,111.786,111.803,111.35,False
'2018-07-26T04:42:00',111.786,111.793,111.782,111.783,100.71,111.801,111.808,111.797,111.802,110.38,False
'2018-07-26T04:43:00',111.784,111.79,111.776,111.777,87.98,111.801,111.805,111.791,111.793,98.43,True
'2018-07-26T04:44:00',111.779,111.797,111.774,111.79,82.19,111.793,111.81,111.79,111.804,119.05,False
'2018-07-26T04:45:00',111.789,111.796,111.785,111.785,62.87,111.804,111.808,111.791,111.799,71.19,False
'2018-07-26T04:46:00',111.786,111.786,111.775,111.78,103.28,111.799,111.8,111.786,111.795,97.98,True
'2018-07-26T04:47:00',111.78,111.79,111.774,111.782,110.31,111.795,111.807,111.789,111.796,113.81,True
'2018-07-26T04:48:00',111.782,111.787,111.777,111.782,81.17,111.796,111.805,111.793,111.797,97.58,False
'2018-07-26T04:49:00',111.782,111.782,111.771,111.777,46.07,111.797,111.797,111.788,111.792,63.01,True
'2018-07-26T04:50:00',111.776,111.779,111.771,111.777,99.3,111.792,111.795,111.788,111.794,96.15,False
'2018-07-26T04:51:00',111.776,111.776,111.751,111.756,120.99,111.794,111.794,111.768,111.773,114.35,True
'2018-07-26T04:52:00',111.756,111.764,111.752,111.759,102.77,111.773,111.78,111.77,111.776,103.53,True
'2018-07-26T04:53:00',111.758,111.763,111.755,111.763,71.94,111.775,111.778,111.772,111.778,57.04,False
'2018-07-26T04:54:00',111.763,111.77,111.755,111.758,81.69,111.78,111.788,111.772,111.774,86.62,True
'2018-07-26T04:55:00',111.757,111.769,111.757,111.768,50.23,111.774,111.786,111.774,111.786,56.22,False
'2018-07-26T04:56:00',111.772,111.776,111.762,111.764,88.26,111.788,111.792,111.777,111.779,85.8,False
'2018-07-26T04:57:00',111.762,111.767,111.76,111.762,74.5,111.779,111.784,111.777,111.778,78.99,True
'2018-07-26T04:58:00',111.759,111.777,111.759,111.772,53.67,111.778,111.791,111.777,111.785,74.48,True
'2018-07-26T04:59:00',111.772,111.777,111.768,111.773,52.37,111.785,111.789,111.779,111.785,69.1,False
'2018-07-26T05:00:00',111.773,111.775,111.76,111.766,64.82,111.785,111.785,111.773,111.778,72.86,True
'2018-07-26T05:01:00',111.765,111.77,111.76,111.769,74.34,111.778,111.785,111.775,111.783,86.43,True
'2018-07-26T05:02:00',111.769,111.782,111.769,111.778,87.92,111.783,111.795,111.783,111.792,100.91,False
'2018-07-26T05:03:00',111.778,111.78,111.771,111.778,47.94,111.792,111.794,111.784,111.792,67.08,True
'2018-07-26T05:04:00',111.778,111.781,111.776,111.779,30.5,111.793,111.794,111.79,111.793,36.62,True
'2018-07-26T05:05:00',111.781,111.792,111.781,111.786,45.5,111.795,111.803,111.794,111.799,71.1,True
'2018-07-26T05:06:00',111.786,111.794,111.785,111.789,40.65,111.802,111.809,111.801,111.806,58.77,True
'2018-07-26T05:07:00',111.79,111.794,111.787,111.793,60.01,111.806,111.81,111.801,111.809,53.55,True
'2018-07-26T05:08:00',111.794,111.795,111.793,111.795,26.87,111.81,111.81,111.806,111.81,29.52,False
'2018-07-26T05:09:00',111.795,111.795,111.79,111.794,40.01,111.809,111.809,111.805,111.807,53.38,True
'2018-07-26T05:10:00',111.794,111.799,111.792,111.796,42.44,111.808,111.812,111.806,111.81,57.83,False
'2018-07-26T05:11:00',111.798,111.801,111.791,111.794,53.62,111.811,111.815,111.805,111.809,73.24,False
'2018-07-26T05:12:00',111.795,111.795,111.785,111.786,51.06,111.81,111.81,111.799,111.801,56.8,False
'2018-07-26T05:13:00',111.785,111.787,111.782,111.785,46.72,111.802,111.804,111.797,111.801,43.06,False
'2018-07-26T05:14:00',111.783,111.787,111.783,111.784,76.11,111.8,111.802,111.798,111.801,62.74,False
'2018-07-26T05:15:00',111.784,111.784,111.772,111.776,60.72,111.8,111.802,111.789,111.792,44.31,False
'2018-07-26T05:16:00',111.774,111.777,111.768,111.772,65.26,111.789,111.792,111.785,111.789,53.75,False
'2018-07-26T05:17:00',111.772,111.775,111.765,111.769,70.61,111.789,111.791,111.779,111.782,59.04,False
'2018-07-26T05:18:00',111.768,111.771,111.763,111.765,42.24,111.781,111.787,111.777,111.777,39.76,False
'2018-07-26T05:19:00',111.765,111.768,111.759,111.762,52.98,111.779,111.781,111.774,111.778,62.76,False
'2018-07-26T05:20:00',111.761,111.761,111.75,111.758,97.25,111.776,111.776,111.765,111.774,74.15,True
'2018-07-26T05:21:00',111.759,111.764,111.756,111.759,93.69,111.775,111.78,111.769,111.775,76.25,False
'2018-07-26T05:22:00',111.76,111.762,111.753,111.754,49.57,111.775,111.777,111.769,111.77,37.86,True
'2018-07-26T05:23:00',111.753,111.762,111.753,111.759,54.29,111.77,111.778,111.77,111.777,46.7,True
'2018-07-26T05:24:00',111.759,111.773,111.759,111.77,82.74,111.775,111.79,111.775,111.786,73.35,False
'2018-07-26T05:25:00',111.769,111.771,111.768,111.769,67.6,111.786,111.787,111.784,111.784,60.03,False
'2018-07-26T05:26:00',111.769,111.77,111.759,111.767,46.06,111.785,111.785,111.776,111.783,42.82,False
'2018-07-26T05:27:00',111.768,111.771,111.764,111.764,33.47,111.784,111.788,111.78,111.78,31.12,True
'2018-07-26T05:28:00',111.765,111.775,111.765,111.775,38.53,111.783,111.791,111.783,111.791,30.91,False
'2018-07-26T05:29:00',111.777,111.78,111.762,111.765,90.43,111.793,111.797,111.778,111.779,64.78,False
'2018-07-26T05:30:00',111.763,111.774,111.762,111.763,61.48,111.78,111.791,111.779,111.779,60.37,True
'2018-07-26T05:31:00',111.763,111.772,111.761,111.766,70.21,111.779,111.789,111.777,111.783,57.09,False
'2018-07-26T05:32:00',111.766,111.766,111.748,111.76,83.01,111.78,111.78,111.765,111.777,63.46,True
'2018-07-26T05:33:00',111.762,111.762,111.754,111.762,63.17,111.777,111.779,111.769,111.779,42.08,True
'2018-07-26T05:34:00',111.761,111.769,111.761,111.769,44.07,111.778,111.786,111.778,111.785,41.28,False
'2018-07-26T05:35:00',111.771,111.771,111.764,111.768,90.4,111.786,111.787,111.78,111.783,58.11,False
'2018-07-26T05:36:00',111.768,111.769,111.747,111.747,72.9,111.781,111.785,111.76,111.76,50.75,True
'2018-07-26T05:37:00',111.747,111.75,111.74,111.749,47.45,111.76,111.767,111.754,111.767,38.57,True
'2018-07-26T05:38:00',111.749,111.76,111.749,111.752,77.39,111.765,111.776,111.764,111.769,74.46,True
'2018-07-26T05:39:00',111.751,111.759,111.75,111.759,66.65,111.768,111.775,111.767,111.774,69.21,False
'2018-07-26T05:40:00',111.758,111.759,111.753,111.758,58.83,111.774,111.776,111.769,111.774,60.57,True
'2018-07-26T05:41:00',111.759,111.764,111.758,111.764,57.29,111.774,111.782,111.774,111.782,53.61,False
'2018-07-26T05:42:00',111.765,111.765,111.759,111.76,43.16,111.783,111.783,111.775,111.777,37.27,True
'2018-07-26T05:43:00',111.762,111.768,111.762,111.764,57.75,111.779,111.784,111.777,111.782,51.43,False
'2018-07-26T05:44:00',111.765,111.77,111.752,111.759,55.74,111.782,111.787,111.769,111.773,64.89,False
'2018-07-26T05:45:00',111.758,111.763,111.756,111.757,52.59,111.773,111.779,111.773,111.775,45.73,True
'2018-07-26T05:46:00',111.757,111.762,111.757,111.761,20.06,111.775,111.779,111.773,111.779,19.94,True
'2018-07-26T05:47:00',111.761,111.767,111.76,111.764,35.64,111.779,111.784,111.776,111.781,44.16,False
'2018-07-26T05:48:00',111.764,111.764,111.761,111.762,41.26,111.78,111.78,111.776,111.778,31.92,False
'2018-07-26T05:49:00',111.762,111.764,111.758,111.761,42.16,111.778,111.779,111.772,111.778,49.14,True
'2018-07-26T05:50:00',111.762,111.765,111.76,111.764,78.13,111.779,111.781,111.775,111.779,75.81,True
'2018-07-26T05:51:00',111.764,111.77,111.757,111.764,70.09,111.777,111.787,111.772,111.782,59.27,False
'2018-07-26T05:52:00',111.764,111.764,111.759,111.761,50.1,111.782,111.782,111.774,111.774,35.64,False
'2018-07-26T05:53:00',111.761,111.762,111.757,111.759,47.18,111.772,111.778,111.77,111.778,33.63,False
'2018-07-26T05:54:00',111.762,111.763,111.751,111.751,58.53,111.778,111.778,111.765,111.765,57.42,False
'2018-07-26T05:55:00',111.749,111.751,111.746,111.749,57.3,111.764,111.767,111.762,111.766,55.89,False
'2018-07-26T05:56:00',111.749,111.75,111.74,111.74,32.87,111.767,111.767,111.756,111.757,32.59,False
'2018-07-26T05:57:00',111.74,111.743,111.74,111.74,28.73,111.757,111.759,111.756,111.757,25.24,True
'2018-07-26T05:58:00',111.741,111.742,111.741,111.741,13.3,111.758,111.758,111.757,111.757,8.82,True
'2018-07-26T05:59:00',111.741,111.745,111.739,111.744,35.55,111.757,111.76,111.756,111.76,21.41,False
'2018-07-26T06:00:00',111.744,111.744,111.729,111.739,44.07,111.76,111.76,111.746,111.755,37.61,True
'2018-07-26T06:01:00',111.739,111.754,111.739,111.752,51.39,111.755,111.769,111.754,111.768,46.17,False
'2018-07-26T06:02:00',111.752,111.752,111.739,111.75,68.05,111.768,111.768,111.757,111.767,58.69,False
'2018-07-26T06:03:00',111.749,111.751,111.744,111.748,34.57,111.767,111.767,111.759,111.764,36.04,False
'2018-07-26T06:04:00',111.748,111.75,111.74,111.741,54.67,111.764,111.766,111.756,111.757,46.36,True
'2018-07-26T06:05:00',111.741,111.748,111.74,111.746,46.31,111.757,111.762,111.756,111.762,37.77,False
'2018-07-26T06:06:00',111.747,111.747,111.743,111.745,46.66,111.762,111.762,111.759,111.762,34.96,True
'2018-07-26T06:07:00',111.745,111.751,111.744,111.749,46.24,111.762,111.765,111.761,111.765,29.01,True
'2018-07-26T06:08:00',111.747,111.753,111.746,111.753,31.71,111.764,111.768,111.764,111.768,29.05,False
'2018-07-26T06:09:00',111.753,111.756,111.748,111.748,46.17,111.769,111.773,111.765,111.765,36.75,False
'2018-07-26T06:10:00',111.748,111.753,111.74,111.741,56.09,111.765,111.769,111.756,111.757,55.55,True
'2018-07-26T06:11:00',111.742,111.745,111.735,111.744,50.98,111.758,111.761,111.751,111.76,47.24,True
'2018-07-26T06:12:00',111.746,111.749,111.744,111.749,64.16,111.762,111.764,111.758,111.764,48.93,True
'2018-07-26T06:13:00',111.749,111.754,111.747,111.752,43.91,111.763,111.769,111.763,111.769,46.46,False
'2018-07-26T06:14:00',111.752,111.752,111.752,111.752,34.52,111.769,111.769,111.767,111.768,32.61,False
'2018-07-26T06:15:00',111.752,111.754,111.74,111.744,43.84,111.767,111.768,111.756,111.76,35.16,True
'2018-07-26T06:16:00',111.75,111.752,111.748,111.75,55.07,111.766,111.768,111.764,111.766,45.94,True
'2018-07-26T06:17:00',111.75,111.754,111.75,111.752,38.0,111.766,111.77,111.765,111.767,43.34,False
'2018-07-26T06:18:00',111.752,111.754,111.747,111.75,46.23,111.768,111.77,111.765,111.767,47.04,True
'2018-07-26T06:19:00',111.749,111.759,111.746,111.751,58.29,111.767,111.776,111.762,111.768,45.91,True
'2018-07-26T06:20:00',111.75,111.756,111.744,111.752,62.1,111.767,111.771,111.76,111.768,57.17,True
'2018-07-26T06:21:00',111.752,111.755,111.75,111.754,33.84,111.768,111.772,111.767,111.771,31.85,False
'2018-07-26T06:22:00',111.755,111.755,111.741,111.742,45.72,111.772,111.772,111.756,111.758,41.93,True
'2018-07-26T06:23:00',111.74,111.746,111.74,111.744,20.75,111.759,111.762,111.756,111.761,26.11,True
'2018-07-26T06:24:00',111.744,111.75,111.744,111.747,23.59,111.761,111.765,111.761,111.764,24.71,False
'2018-07-26T06:25:00',111.746,111.746,111.736,111.736,36.15,111.762,111.762,111.752,111.753,38.8,False
'2018-07-26T06:26:00',111.734,111.738,111.728,111.729,67.99,111.751,111.753,111.745,111.746,54.79,False
'2018-07-26T06:27:00',111.732,111.735,111.724,111.725,37.3,111.749,111.752,111.741,111.742,33.18,False
'2018-07-26T06:28:00',111.725,111.726,111.722,111.723,41.45,111.743,111.743,111.738,111.738,39.12,False
'2018-07-26T06:29:00',111.725,111.726,111.707,111.708,55.22,111.74,111.741,111.723,111.726,58.1,True
'2018-07-26T06:30:00',111.71,111.714,111.705,111.712,39.06,111.724,111.729,111.721,111.728,35.5,False
'2018-07-26T06:31:00',111.713,111.713,111.71,111.71,37.32,111.728,111.729,111.727,111.728,41.64,False
'2018-07-26T06:32:00',111.71,111.714,111.695,111.697,40.53,111.728,111.73,111.711,111.714,44.51,True
'2018-07-26T06:33:00',111.697,111.703,111.694,111.699,76.76,111.713,111.721,111.711,111.716,67.86,True
'2018-07-26T06:34:00',111.7,111.708,111.697,111.7,51.24,111.717,111.726,111.714,111.717,50.9,False
'2018-07-26T06:35:00',111.7,111.701,111.69,111.696,67.86,111.717,111.719,111.707,111.713,58.37,False
'2018-07-26T06:36:00',111.696,111.7,111.693,111.693,33.5,111.713,111.715,111.71,111.71,31.6,True
'2018-07-26T06:37:00',111.693,111.7,111.693,111.696,62.11,111.71,111.718,111.709,111.712,49.37,True
'2018-07-26T06:38:00',111.697,111.699,111.689,111.699,49.67,111.712,111.715,111.706,111.715,47.63,True
'2018-07-26T06:39:00',111.698,111.708,111.698,111.708,51.04,111.714,111.724,111.714,111.724,47.13,True
'2018-07-26T06:40:00',111.707,111.713,111.705,111.709,71.48,111.723,111.729,111.721,111.726,62.15,True
'2018-07-26T06:41:00',111.707,111.715,111.704,111.715,44.02,111.724,111.732,111.721,111.732,31.39,True
'2018-07-26T06:42:00',111.715,111.719,111.707,111.716,57.65,111.732,111.735,111.723,111.731,47.45,True
'2018-07-26T06:43:00',111.716,111.72,111.709,111.716,57.77,111.732,111.736,111.727,111.732,44.79,True
'2018-07-26T06:44:00',111.716,111.721,111.715,111.718,48.21,111.732,111.738,111.73,111.735,40.0,True
'2018-07-26T06:45:00',111.72,111.721,111.717,111.72,20.66,111.737,111.738,111.734,111.736,20.55,True
'2018-07-26T06:46:00',111.72,111.723,111.72,111.721,39.16,111.735,111.74,111.735,111.738,36.8,True
'2018-07-26T06:47:00',111.72,111.726,111.72,111.726,32.03,111.738,111.741,111.735,111.741,30.23,True
'2018-07-26T06:48:00',111.725,111.73,111.725,111.729,39.41,111.741,111.745,111.741,111.744,35.43,True
'2018-07-26T06:49:00',111.729,111.732,111.728,111.73,56.02,111.745,111.746,111.743,111.744,22.67,False
'2018-07-26T06:50:00',111.729,111.734,111.725,111.725,113.61,111.744,111.749,111.74,111.741,55.81,True
'2018-07-26T06:51:00',111.727,111.731,111.726,111.729,31.5,111.741,111.746,111.741,111.745,27.28,False
'2018-07-26T06:52:00',111.729,111.73,111.727,111.729,30.64,111.745,111.746,111.745,111.745,26.21,False
'2018-07-26T06:53:00',111.729,111.733,111.723,111.723,39.99,111.747,111.749,111.74,111.742,30.22,True
'2018-07-26T06:54:00',111.723,111.729,111.723,111.728,35.1,111.74,111.746,111.74,111.746,21.86,True
'2018-07-26T06:55:00',111.728,111.733,111.722,111.733,62.44,111.745,111.751,111.74,111.75,62.74,True
'2018-07-26T06:56:00',111.733,111.739,111.733,111.737,63.76,111.75,111.756,111.748,111.755,51.48,True
'2018-07-26T06:57:00',111.738,111.745,111.737,111.744,62.1,111.755,111.762,111.755,111.76,50.73,False
'2018-07-26T06:58:00',111.744,111.747,111.743,111.743,81.82,111.761,111.764,111.76,111.761,85.36,True
'2018-07-26T06:59:00',111.743,111.751,111.74,111.748,93.06,111.762,111.769,111.757,111.766,67.89,False
'2018-07-26T07:00:00',111.748,111.752,111.736,111.737,137.18,111.766,111.77,111.752,111.755,109.62,False
'2018-07-26T07:01:00',111.737,111.742,111.732,111.735,128.93,111.756,111.759,111.747,111.75,100.79,False
'2018-07-26T07:02:00',111.734,111.734,111.712,111.712,73.6,111.75,111.751,111.728,111.728,76.48,False
'2018-07-26T07:03:00',111.712,111.72,111.681,111.688,102.86,111.729,111.737,111.697,111.703,91.56,False
'2018-07-26T07:04:00',111.688,111.693,111.67,111.67,93.45,111.704,111.71,111.684,111.684,73.33,False
'2018-07-26T07:05:00',111.668,111.684,111.658,111.662,147.26,111.684,111.699,111.675,111.679,120.19,False
'2018-07-26T07:06:00',111.662,111.662,111.644,111.648,95.25,111.679,111.679,111.655,111.663,100.49,True
'2018-07-26T07:07:00',111.648,111.668,111.646,111.667,114.24,111.662,111.683,111.661,111.681,95.31,True
'2018-07-26T07:08:00',111.666,111.672,111.664,111.67,96.69,111.681,111.688,111.68,111.687,62.0,False
'2018-07-26T07:09:00',111.67,111.674,111.665,111.666,50.41,111.687,111.69,111.682,111.683,38.5,False
'2018-07-26T07:10:00',111.666,111.666,111.644,111.649,146.1,111.683,111.683,111.661,111.665,135.22,True
'2018-07-26T07:11:00',111.65,111.658,111.649,111.658,153.24,111.666,111.675,111.663,111.675,133.44,True
'2018-07-26T07:12:00',111.657,111.661,111.657,111.66,76.49,111.674,111.677,111.673,111.677,85.49,True
'2018-07-26T07:13:00',111.66,111.668,111.66,111.668,96.96,111.675,111.685,111.674,111.684,109.19,True
'2018-07-26T07:14:00',111.667,111.672,111.667,111.67,74.02,111.684,111.688,111.683,111.683,77.46,False
'2018-07-26T07:15:00',111.67,111.677,111.66,111.663,173.71,111.684,111.693,111.676,111.68,140.99,True
'2018-07-26T07:16:00',111.664,111.676,111.664,111.675,94.79,111.681,111.691,111.677,111.69,100.32,False
'2018-07-26T07:17:00',111.674,111.678,111.668,111.674,92.79,111.69,111.693,111.681,111.689,77.3,True
'2018-07-26T07:18:00',111.674,111.675,111.669,111.675,57.47,111.687,111.691,111.684,111.69,58.54,False
'2018-07-26T07:19:00',111.674,111.674,111.669,111.67,39.84,111.69,111.69,111.68,111.683,30.23,True
'2018-07-26T07:20:00',111.67,111.694,111.669,111.693,75.2,111.683,111.703,111.683,111.703,46.76,False
'2018-07-26T07:21:00',111.693,111.697,111.682,111.682,27.45,111.702,111.703,111.697,111.698,27.75,False
'2018-07-26T07:22:00',111.682,111.682,111.669,111.674,79.37,111.698,111.699,111.684,111.692,65.11,False
'2018-07-26T07:23:00',111.674,111.674,111.659,111.666,110.07,111.692,111.692,111.676,111.683,89.82,True
'2018-07-26T07:24:00',111.666,111.675,111.661,111.675,95.14,111.683,111.692,111.679,111.69,77.75,False
'2018-07-26T07:25:00',111.675,111.675,111.661,111.667,98.33,111.69,111.69,111.677,111.683,87.93,True
'2018-07-26T07:26:00',111.666,111.672,111.664,111.669,80.92,111.682,111.687,111.678,111.685,77.28,False
'2018-07-26T07:27:00',111.669,111.672,111.648,111.657,77.8,111.685,111.688,111.664,111.67,106.2,True
'2018-07-26T07:28:00',111.658,111.682,111.658,111.676,77.37,111.672,111.696,111.672,111.689,141.04,False
'2018-07-26T07:29:00',111.676,111.678,111.672,111.674,30.7,111.689,111.692,111.686,111.687,41.03,False
'2018-07-26T07:30:00',111.674,111.676,111.666,111.672,60.63,111.687,111.688,111.681,111.687,87.49,True
'2018-07-26T07:31:00',111.672,111.679,111.671,111.677,25.82,111.688,111.693,111.687,111.692,34.72,False
'2018-07-26T07:32:00',111.677,111.68,111.661,111.661,92.15,111.692,111.692,111.675,111.676,138.82,False
'2018-07-26T07:33:00',111.661,111.664,111.66,111.661,36.0,111.676,111.679,111.673,111.673,39.01,True
'2018-07-26T07:34:00',111.662,111.683,111.662,111.676,112.25,111.673,111.696,111.673,111.69,110.49,True
'2018-07-26T07:35:00',111.676,111.685,111.674,111.683,105.29,111.69,111.701,111.69,111.7,144.79,False
'2018-07-26T07:36:00',111.683,111.684,111.673,111.682,76.22,111.7,111.7,111.684,111.698,105.39,False
'2018-07-26T07:37:00',111.682,111.683,111.671,111.675,81.19,111.697,111.699,111.687,111.69,88.67,True
'2018-07-26T07:38:00',111.674,111.69,111.674,111.688,79.73,111.69,111.706,111.688,111.703,92.4,True
'2018-07-26T07:39:00',111.688,111.695,111.682,111.695,79.83,111.703,111.709,111.698,111.709,76.86,True
'2018-07-26T07:40:00',111.696,111.712,111.691,111.709,140.8,111.711,111.728,111.707,111.726,139.1,True
'2018-07-26T07:41:00',111.709,111.718,111.709,111.714,97.17,111.726,111.734,111.724,111.731,108.99,True
'2018-07-26T07:42:00',111.714,111.727,111.705,111.717,166.45,111.731,111.742,111.722,111.733,185.22,True
'2018-07-26T07:43:00',111.718,111.724,111.716,111.719,78.25,111.732,111.74,111.732,111.736,75.5,False
'2018-07-26T07:44:00',111.722,111.725,111.701,111.704,126.47,111.737,111.74,111.718,111.72,145.45,False
'2018-07-26T07:45:00',111.704,111.705,111.692,111.704,70.03,111.72,111.721,111.707,111.719,80.86,False
'2018-07-26T07:46:00',111.705,111.711,111.701,111.701,66.34,111.72,111.727,111.718,111.718,82.3,False
'2018-07-26T07:47:00',111.701,111.701,111.649,111.673,200.5,111.717,111.717,111.666,111.689,235.78,True
'2018-07-26T07:48:00',111.673,111.687,111.668,111.684,106.99,111.689,111.7,111.682,111.696,175.12,False
'2018-07-26T07:49:00',111.683,111.683,111.677,111.679,58.25,111.693,111.696,111.69,111.693,87.42,False
'2018-07-26T07:50:00',111.681,111.684,111.676,111.676,47.0,111.693,111.696,111.69,111.69,82.72,False
'2018-07-26T07:51:00',111.676,111.676,111.669,111.669,37.12,111.69,111.69,111.683,111.683,60.56,False
'2018-07-26T07:52:00',111.668,111.669,111.653,111.665,132.9,111.683,111.684,111.667,111.679,173.22,False
'2018-07-26T07:53:00',111.663,111.668,111.642,111.651,137.34,111.678,111.681,111.659,111.667,154.99,True
'2018-07-26T07:54:00',111.649,111.659,111.641,111.652,128.9,111.665,111.672,111.658,111.666,142.69,False
'2018-07-26T07:55:00',111.654,111.665,111.639,111.64,126.64,111.666,111.682,111.654,111.656,163.67,False
'2018-07-26T07:56:00',111.642,111.643,111.598,111.608,196.89,111.656,111.657,111.614,111.622,197.13,True
'2018-07-26T07:57:00',111.607,111.621,111.593,111.609,153.31,111.623,111.635,111.61,111.623,172.34,True
'2018-07-26T07:58:00',111.61,111.625,111.599,111.622,90.76,111.624,111.64,111.615,111.633,136.58,True
'2018-07-26T07:59:00',111.623,111.633,111.621,111.628,48.25,111.636,111.643,111.634,111.64,76.48,False
'2018-07-26T08:00:00',111.628,111.632,111.603,111.606,107.69,111.64,111.643,111.611,111.619,122.91,False
'2018-07-26T08:01:00',111.609,111.626,111.602,111.605,110.76,111.619,111.637,111.613,111.618,141.33,True
'2018-07-26T08:02:00',111.603,111.629,111.602,111.629,126.5,111.618,111.641,111.615,111.641,132.93,True
'2018-07-26T08:03:00',111.628,111.648,111.628,111.642,159.1,111.639,111.658,111.639,111.651,134.48,False
'2018-07-26T08:04:00',111.642,111.648,111.632,111.639,146.66,111.65,111.663,111.642,111.654,132.39,False
'2018-07-26T08:05:00',111.638,111.638,111.618,111.623,82.6,111.653,111.653,111.634,111.638,71.26,False
'2018-07-26T08:06:00',111.622,111.623,111.61,111.617,112.01,111.638,111.638,111.625,111.629,134.8,False
'2018-07-26T08:07:00',111.618,111.626,111.597,111.607,173.81,111.631,111.64,111.611,111.621,220.26,True
'2018-07-26T08:08:00',111.604,111.619,111.596,111.619,138.73,111.619,111.629,111.608,111.629,181.99,False
'2018-07-26T08:09:00',111.617,111.618,111.598,111.602,124.1,111.629,111.63,111.613,111.616,141.18,True
'2018-07-26T08:10:00',111.601,111.608,111.596,111.607,133.22,111.616,111.621,111.609,111.62,147.66,False
'2018-07-26T08:11:00',111.605,111.61,111.598,111.604,88.03,111.62,111.626,111.613,111.62,91.06,False
'2018-07-26T08:12:00',111.604,111.608,111.593,111.594,123.21,111.619,111.622,111.605,111.609,105.54,True
'2018-07-26T08:13:00',111.595,111.611,111.595,111.608,57.1,111.609,111.623,111.609,111.62,52.4,True
'2018-07-26T08:14:00',111.608,111.62,111.601,111.616,75.55,111.62,111.634,111.615,111.631,73.33,True
'2018-07-26T08:15:00',111.615,111.647,111.608,111.644,167.12,111.629,111.664,111.623,111.66,164.74,False
'2018-07-26T08:16:00',111.643,111.643,111.628,111.642,132.74,111.659,111.659,111.643,111.659,139.84,True
'2018-07-26T08:17:00',111.642,111.656,111.639,111.643,97.96,111.659,111.668,111.654,111.659,125.47,False
'2018-07-26T08:18:00',111.641,111.646,111.634,111.642,141.6,111.659,111.661,111.649,111.657,135.18,False
'2018-07-26T08:19:00',111.641,111.646,111.621,111.623,179.9,111.657,111.661,111.634,111.638,150.29,True
'2018-07-26T08:20:00',111.621,111.629,111.619,111.624,122.02,111.639,111.643,111.634,111.64,102.34,False
'2018-07-26T08:21:00',111.624,111.632,111.62,111.622,167.4,111.641,111.649,111.634,111.637,137.18,False
'2018-07-26T08:22:00',111.621,111.63,111.614,111.618,166.59,111.637,111.643,111.63,111.632,171.33,False
'2018-07-26T08:23:00',111.618,111.624,111.605,111.61,212.75,111.632,111.637,111.618,111.626,166.65,False
'2018-07-26T08:24:00',111.61,111.612,111.599,111.604,183.84,111.626,111.627,111.616,111.62,206.03,False
'2018-07-26T08:25:00',111.605,111.612,111.593,111.601,165.94,111.622,111.627,111.608,111.613,209.05,False
'2018-07-26T08:26:00',111.598,111.601,111.579,111.583,163.76,111.613,111.616,111.593,111.597,226.31,False
'2018-07-26T08:27:00',111.582,111.592,111.568,111.573,201.67,111.595,111.607,111.582,111.587,207.04,True
'2018-07-26T08:28:00',111.573,111.584,111.573,111.575,144.93,111.584,111.6,111.584,111.591,93.68,False
'2018-07-26T08:29:00',111.575,111.578,111.567,111.569,89.46,111.592,111.595,111.582,111.585,78.78,False
'2018-07-26T08:30:00',111.569,111.575,111.552,111.552,112.36,111.585,111.59,111.569,111.569,114.1,True
'2018-07-26T08:31:00',111.551,111.556,111.541,111.554,127.87,111.568,111.57,111.558,111.569,92.44,False
'2018-07-26T08:32:00',111.556,111.56,111.546,111.548,113.35,111.572,111.575,111.561,111.565,109.65,True
'2018-07-26T08:33:00',111.55,111.561,111.55,111.558,178.57,111.565,111.578,111.565,111.575,125.85,False
'2018-07-26T08:34:00',111.558,111.57,111.547,111.554,145.09,111.575,111.586,111.561,111.566,103.28,True
'2018-07-26T08:35:00',111.554,111.562,111.547,111.559,148.44,111.566,111.576,111.562,111.575,91.72,True
'2018-07-26T08:36:00',111.564,111.575,111.557,111.563,109.52,111.576,111.587,111.569,111.575,88.26,True
'2018-07-26T08:37:00',111.565,111.588,111.561,111.588,135.38,111.575,111.603,111.575,111.603,97.73,False
'2018-07-26T08:38:00',111.588,111.596,111.583,111.585,116.23,111.603,111.609,111.597,111.601,109.36,True
'2018-07-26T08:39:00',111.585,111.598,111.582,111.589,162.45,111.601,111.612,111.597,111.607,110.58,False
'2018-07-26T08:40:00',111.588,111.596,111.582,111.583,143.41,111.603,111.611,111.597,111.597,89.78,False
'2018-07-26T08:41:00',111.584,111.588,111.578,111.579,191.88,111.597,111.604,111.592,111.595,105.56,False
'2018-07-26T08:42:00',111.578,111.584,111.569,111.577,177.5,111.594,111.6,111.587,111.593,128.9,True
'2018-07-26T08:43:00',111.577,111.589,111.576,111.58,145.3,111.593,111.604,111.59,111.595,88.6,False
'2018-07-26T08:44:00',111.579,111.584,111.575,111.577,134.96,111.595,111.6,111.588,111.591,91.76,False
'2018-07-26T08:45:00',111.577,111.587,111.571,111.577,211.25,111.592,111.6,111.584,111.591,136.64,False
'2018-07-26T08:46:00',111.575,111.587,111.573,111.574,149.12,111.591,111.599,111.587,111.59,123.33,True
'2018-07-26T08:47:00',111.576,111.586,111.572,111.582,132.84,111.59,111.599,111.588,111.597,96.72,False
'2018-07-26T08:48:00',111.583,111.588,111.567,111.573,164.01,111.597,111.602,111.582,111.587,120.5,True
'2018-07-26T08:49:00',111.573,111.584,111.568,111.575,98.35,111.587,111.595,111.584,111.589,75.68,False
'2018-07-26T08:50:00',111.575,111.577,111.562,111.564,108.74,111.589,111.589,111.579,111.579,106.05,True
'2018-07-26T08:51:00',111.564,111.589,111.561,111.58,118.06,111.579,111.602,111.574,111.598,212.92,True
'2018-07-26T08:52:00',111.585,111.603,111.584,111.587,170.84,111.598,111.617,111.598,111.603,137.67,True
'2018-07-26T08:53:00',111.588,111.604,111.588,111.598,82.26,111.604,111.617,111.603,111.615,77.86,True
'2018-07-26T08:54:00',111.597,111.615,111.594,111.598,174.92,111.615,111.632,111.61,111.616,177.43,False
'2018-07-26T08:55:00',111.602,111.605,111.578,111.584,132.26,111.618,111.618,111.593,111.598,133.91,False
'2018-07-26T08:56:00',111.582,111.584,111.557,111.558,142.1,111.597,111.598,111.575,111.575,158.84,False
'2018-07-26T08:57:00',111.558,111.573,111.541,111.55,158.93,111.576,111.585,111.557,111.567,168.16,True
'2018-07-26T08:58:00',111.551,111.557,111.541,111.553,117.17,111.567,111.573,111.557,111.569,123.34,True
'2018-07-26T08:59:00',111.556,111.563,111.551,111.557,153.24,111.569,111.578,111.562,111.571,160.47,False
'2018-07-26T09:00:00',111.557,111.567,111.551,111.557,201.99,111.568,111.582,111.564,111.57,202.82,True
'2018-07-26T09:01:00',111.557,111.576,111.557,111.573,173.2,111.571,111.59,111.571,111.587,145.88,False
'2018-07-26T09:02:00',111.573,111.58,111.567,111.568,202.65,111.586,111.595,111.578,111.582,185.55,True
'2018-07-26T09:03:00',111.568,111.587,111.567,111.581,145.38,111.582,111.602,111.579,111.595,136.31,True
'2018-07-26T09:04:00',111.581,111.592,111.579,111.588,107.94,111.595,111.604,111.593,111.601,127.69,True
'2018-07-26T09:05:00',111.588,111.604,111.588,111.588,157.7,111.601,111.616,111.601,111.603,194.06,True
'2018-07-26T09:06:00',111.589,111.604,111.584,111.593,137.51,111.605,111.617,111.599,111.606,168.6,True
'2018-07-26T09:07:00',111.595,111.616,111.592,111.605,165.44,111.605,111.63,111.605,111.618,130.32,False
'2018-07-26T09:08:00',111.605,111.605,111.577,111.582,128.67,111.62,111.62,111.592,111.593,143.92,True
'2018-07-26T09:09:00',111.585,111.588,111.572,111.581,140.66,111.598,111.603,111.587,111.596,120.04,False
'2018-07-26T09:10:00',111.581,111.583,111.563,111.568,111.55,111.595,111.598,111.578,111.583,99.84,False
'2018-07-26T09:11:00',111.569,111.573,111.559,111.564,123.21,111.583,111.586,111.574,111.578,77.2,False
'2018-07-26T09:12:00',111.564,111.564,111.545,111.557,177.4,111.578,111.578,111.56,111.573,105.66,True
'2018-07-26T09:13:00',111.557,111.583,111.557,111.574,117.61,111.573,111.597,111.572,111.588,88.75,True
'2018-07-26T09:14:00',111.575,111.583,111.573,111.577,119.26,111.588,111.597,111.587,111.591,112.35,True
'2018-07-26T09:15:00',111.577,111.584,111.576,111.583,87.04,111.592,111.6,111.591,111.597,112.75,True
'2018-07-26T09:16:00',111.584,111.603,111.584,111.601,133.54,111.6,111.616,111.6,111.615,121.44,True
'2018-07-26T09:17:00',111.601,111.642,111.601,111.631,89.55,111.615,111.654,111.614,111.642,114.55,True
'2018-07-26T09:18:00',111.63,111.655,111.619,111.655,169.37,111.642,111.668,111.628,111.668,147.82,False
'2018-07-26T09:19:00',111.654,111.663,111.645,111.653,133.97,111.668,111.673,111.655,111.665,103.45,True
'2018-07-26T09:20:00',111.653,111.662,111.65,111.659,122.84,111.663,111.677,111.662,111.671,82.59,False
'2018-07-26T09:21:00',111.659,111.669,111.647,111.647,121.42,111.672,111.685,111.66,111.66,92.86,True
'2018-07-26T09:22:00',111.647,111.662,111.641,111.659,82.93,111.661,111.677,111.65,111.673,76.75,True
'2018-07-26T09:23:00',111.66,111.665,111.66,111.66,64.5,111.674,111.681,111.672,111.673,53.31,False
'2018-07-26T09:24:00',111.66,111.661,111.639,111.639,167.29,111.673,111.675,111.654,111.654,139.36,False
'2018-07-26T09:25:00',111.639,111.645,111.633,111.637,113.63,111.654,111.659,111.647,111.648,99.67,True
'2018-07-26T09:26:00',111.635,111.643,111.628,111.641,138.49,111.65,111.657,111.643,111.652,149.91,True
'2018-07-26T09:27:00',111.642,111.65,111.639,111.644,129.47,111.652,111.663,111.65,111.658,126.18,False
'2018-07-26T09:28:00',111.644,111.649,111.63,111.634,96.47,111.658,111.662,111.641,111.647,109.16,False
'2018-07-26T09:29:00',111.634,111.638,111.608,111.622,155.54,111.647,111.654,111.625,111.635,144.03,True
'2018-07-26T09:30:00',111.62,111.632,111.611,111.631,129.98,111.636,111.641,111.626,111.641,178.49,True
'2018-07-26T09:31:00',111.632,111.638,111.628,111.631,93.87,111.641,111.65,111.64,111.644,143.44,True
'2018-07-26T09:32:00',111.631,111.642,111.629,111.631,137.43,111.644,111.654,111.642,111.646,166.12,False
'2018-07-26T09:33:00',111.632,111.638,111.629,111.63,75.91,111.648,111.652,111.642,111.642,90.17,True
'2018-07-26T09:34:00',111.63,111.641,111.626,111.634,110.63,111.642,111.652,111.638,111.647,116.68,False
'2018-07-26T09:35:00',111.632,111.636,111.618,111.618,119.17,111.647,111.65,111.631,111.632,105.73,False
'2018-07-26T09:36:00',111.618,111.638,111.616,111.616,103.05,111.632,111.652,111.629,111.629,91.41,False
'2018-07-26T09:37:00',111.613,111.617,111.605,111.607,140.29,111.627,111.63,111.619,111.621,154.03,False
'2018-07-26T09:38:00',111.61,111.617,111.585,111.593,189.5,111.621,111.629,111.599,111.609,247.17,True
'2018-07-26T09:39:00',111.593,111.604,111.588,111.604,112.14,111.609,111.618,111.604,111.618,81.82,False
'2018-07-26T09:40:00',111.603,111.603,111.587,111.587,87.95,111.618,111.618,111.6,111.6,98.28,True
'2018-07-26T09:41:00',111.586,111.609,111.579,111.6,178.47,111.599,111.623,111.594,111.617,196.31,True
'2018-07-26T09:42:00',111.599,111.618,111.599,111.618,167.96,111.616,111.634,111.616,111.633,135.28,False
'2018-07-26T09:43:00',111.618,111.628,111.61,111.611,139.7,111.633,111.644,111.627,111.627,109.32,True
'2018-07-26T09:44:00',111.611,111.62,111.611,111.616,112.97,111.625,111.633,111.625,111.63,83.23,False
'2018-07-26T09:45:00',111.618,111.618,111.596,111.598,123.49,111.63,111.632,111.611,111.612,118.14,False
'2018-07-26T09:46:00',111.6,111.612,111.589,111.598,116.89,111.614,111.623,111.604,111.61,92.23,True
'2018-07-26T09:47:00',111.595,111.604,111.592,111.599,139.26,111.61,111.618,111.607,111.611,119.33,False
'2018-07-26T09:48:00',111.597,111.607,111.596,111.598,97.83,111.611,111.62,111.61,111.61,60.7,True
'2018-07-26T09:49:00',111.599,111.613,111.596,111.608,164.13,111.61,111.623,111.608,111.618,88.5,False
'2018-07-26T09:50:00',111.609,111.614,111.604,111.605,86.7,111.618,111.624,111.615,111.617,54.47,False
'2018-07-26T09:51:00',111.604,111.61,111.589,111.593,92.3,111.617,111.621,111.6,111.604,69.95,False
'2018-07-26T09:52:00',111.593,111.595,111.579,111.582,68.31,111.604,111.604,111.59,111.591,49.69,True
'2018-07-26T09:53:00',111.581,111.584,111.576,111.581,69.68,111.592,111.598,111.587,111.595,57.62,False
'2018-07-26T09:54:00',111.581,111.584,111.573,111.573,100.25,111.595,111.598,111.587,111.59,75.56,True
'2018-07-26T09:55:00',111.574,111.578,111.571,111.575,119.92,111.589,111.592,111.582,111.59,86.28,False
'2018-07-26T09:56:00',111.575,111.575,111.567,111.57,94.08,111.589,111.589,111.58,111.583,67.67,False
'2018-07-26T09:57:00',111.569,111.575,111.564,111.566,118.8,111.581,111.588,111.575,111.577,72.25,False
'2018-07-26T09:58:00',111.566,111.566,111.552,111.562,155.97,111.577,111.579,111.564,111.576,107.76,False
'2018-07-26T09:59:00',111.563,111.565,111.55,111.559,179.07,111.576,111.579,111.563,111.571,110.65,True
'2018-07-26T10:00:00',111.558,111.575,111.557,111.569,126.22,111.572,111.59,111.571,111.584,110.9,True
'2018-07-26T10:01:00',111.572,111.589,111.57,111.57,116.94,111.586,111.602,111.583,111.583,120.34,False
'2018-07-26T10:02:00',111.57,111.577,111.563,111.568,100.1,111.582,111.588,111.576,111.581,99.92,False
'2018-07-26T10:03:00',111.567,111.569,111.556,111.556,145.28,111.581,111.582,111.568,111.568,120.02,False
'2018-07-26T10:04:00',111.557,111.561,111.545,111.545,113.92,111.571,111.573,111.559,111.56,108.26,True
'2018-07-26T10:05:00',111.545,111.55,111.544,111.549,97.89,111.561,111.565,111.556,111.56,89.73,False
'2018-07-26T10:06:00',111.549,111.556,111.538,111.545,106.06,111.559,111.569,111.547,111.555,89.56,True
'2018-07-26T10:07:00',111.544,111.557,111.544,111.545,108.34,111.555,111.57,111.554,111.56,101.32,True
'2018-07-26T10:08:00',111.545,111.558,111.545,111.551,96.7,111.559,111.571,111.558,111.564,86.19,True
'2018-07-26T10:09:00',111.549,111.558,111.549,111.555,70.85,111.564,111.571,111.562,111.566,69.58,True
'2018-07-26T10:10:00',111.555,111.571,111.551,111.569,110.99,111.568,111.584,111.56,111.583,96.55,True
'2018-07-26T10:11:00',111.571,111.578,111.569,111.577,90.35,111.583,111.592,111.578,111.586,57.59,True
'2018-07-26T10:12:00',111.577,111.587,111.567,111.583,139.26,111.586,111.599,111.578,111.593,98.35,False
'2018-07-26T10:13:00',111.583,111.587,111.563,111.563,118.03,111.594,111.599,111.578,111.578,94.18,True
'2018-07-26T10:14:00',111.563,111.575,111.56,111.573,119.27,111.578,111.589,111.576,111.588,100.59,True
'2018-07-26T10:15:00',111.573,111.585,111.572,111.585,102.89,111.588,111.597,111.585,111.596,140.35,False
'2018-07-26T10:16:00',111.585,111.593,111.577,111.583,88.79,111.592,111.602,111.584,111.595,94.82,True
'2018-07-26T10:17:00',111.583,111.594,111.583,111.592,59.57,111.596,111.607,111.594,111.605,56.99,True
'2018-07-26T10:18:00',111.592,111.596,111.583,111.596,89.84,111.605,111.61,111.595,111.61,106.21,False
'2018-07-26T10:19:00',111.596,111.598,111.567,111.569,101.26,111.61,111.612,111.58,111.581,105.76,True
'2018-07-26T10:20:00',111.568,111.584,111.568,111.582,59.56,111.582,111.595,111.581,111.595,63.07,False
'2018-07-26T10:21:00',111.582,111.582,111.57,111.576,103.11,111.593,111.595,111.583,111.589,89.98,False
'2018-07-26T10:22:00',111.577,111.577,111.564,111.566,86.69,111.589,111.589,111.577,111.579,101.35,False
'2018-07-26T10:23:00',111.566,111.566,111.553,111.565,123.86,111.58,111.58,111.565,111.578,117.2,False
'2018-07-26T10:24:00',111.565,111.565,111.549,111.561,112.21,111.577,111.578,111.561,111.576,117.78,False
'2018-07-26T10:25:00',111.559,111.568,111.554,111.559,134.99,111.575,111.583,111.565,111.572,127.53,False
'2018-07-26T10:26:00',111.557,111.568,111.549,111.558,124.9,111.571,111.578,111.56,111.571,162.82,False
'2018-07-26T10:27:00',111.557,111.559,111.547,111.547,82.9,111.571,111.571,111.558,111.558,99.94,False
'2018-07-26T10:28:00',111.548,111.553,111.541,111.545,81.7,111.561,111.564,111.554,111.559,93.29,False
'2018-07-26T10:29:00',111.546,111.548,111.523,111.533,148.82,111.559,111.561,111.535,111.548,154.73,False
'2018-07-26T10:30:00',111.534,111.541,111.533,111.533,95.39,111.548,111.554,111.546,111.548,81.93,True
'2018-07-26T10:31:00',111.533,111.54,111.531,111.535,39.23,111.548,111.555,111.546,111.55,48.29,False
'2018-07-26T10:32:00',111.535,111.536,111.527,111.532,91.23,111.55,111.55,111.541,111.548,101.33,False
'2018-07-26T10:33:00',111.533,111.537,111.517,111.522,135.3,111.549,111.552,111.534,111.537,115.72,False
'2018-07-26T10:34:00',111.522,111.523,111.515,111.515,77.27,111.537,111.538,111.528,111.529,50.16,False
'2018-07-26T10:35:00',111.515,111.521,111.504,111.504,94.91,111.53,111.535,111.515,111.516,62.94,True
'2018-07-26T10:36:00',111.504,111.507,111.504,111.504,48.72,111.515,111.52,111.515,111.517,33.31,True
'2018-07-26T10:37:00',111.504,111.51,111.493,111.505,101.33,111.517,111.524,111.506,111.519,94.68,True
'2018-07-26T10:38:00',111.505,111.521,111.504,111.513,126.81,111.519,111.537,111.517,111.53,114.37,True
'2018-07-26T10:39:00',111.514,111.515,111.502,111.515,106.99,111.529,111.531,111.518,111.53,127.36,True
'2018-07-26T10:40:00',111.516,111.54,111.511,111.537,165.43,111.531,111.555,111.526,111.551,141.25,True
'2018-07-26T10:41:00',111.536,111.562,111.536,111.556,176.36,111.55,111.577,111.55,111.573,164.15,True
'2018-07-26T10:42:00',111.558,111.566,111.552,111.564,86.66,111.573,111.581,111.565,111.577,77.27,False
'2018-07-26T10:43:00',111.566,111.582,111.549,111.553,115.21,111.58,111.595,111.565,111.568,100.73,False
'2018-07-26T10:44:00',111.552,111.554,111.541,111.541,102.58,111.568,111.57,111.557,111.558,95.29,True
'2018-07-26T10:45:00',111.541,111.549,111.535,111.544,137.75,111.558,111.564,111.55,111.559,120.16,False
'2018-07-26T10:46:00',111.541,111.55,111.54,111.544,146.91,111.558,111.564,111.554,111.559,139.99,True
'2018-07-26T10:47:00',111.545,111.552,111.543,111.545,102.63,111.559,111.564,111.557,111.56,113.05,False
'2018-07-26T10:48:00',111.549,111.559,111.539,111.541,132.91,111.561,111.57,111.553,111.555,151.48,False
'2018-07-26T10:49:00',111.542,111.542,111.525,111.53,84.78,111.557,111.557,111.539,111.543,100.14,False
'2018-07-26T10:50:00',111.531,111.54,111.515,111.515,84.99,111.543,111.55,111.53,111.53,100.01,False
'2018-07-26T10:51:00',111.518,111.518,111.494,111.512,99.42,111.531,111.531,111.504,111.524,150.96,True
'2018-07-26T10:52:00',111.515,111.537,111.515,111.536,137.43,111.526,111.548,111.526,111.548,210.89,False
'2018-07-26T10:53:00',111.537,111.555,111.529,111.532,165.12,111.549,111.566,111.54,111.543,171.45,True
'2018-07-26T10:54:00',111.53,111.542,111.528,111.534,123.26,111.543,111.556,111.54,111.546,127.19,False
'2018-07-26T10:55:00',111.534,111.538,111.527,111.53,68.87,111.548,111.551,111.541,111.545,85.84,False
'2018-07-26T10:56:00',111.532,111.533,111.521,111.527,56.84,111.547,111.547,111.535,111.542,67.93,False
'2018-07-26T10:57:00',111.527,111.527,111.516,111.524,125.68,111.543,111.543,111.532,111.539,138.22,False
'2018-07-26T10:58:00',111.524,111.524,111.498,111.502,99.12,111.539,111.539,111.511,111.518,103.22,False
'2018-07-26T10:59:00',111.503,111.503,111.487,111.502,131.9,111.518,111.518,111.501,111.517,149.36,False
'2018-07-26T11:00:00',111.503,111.508,111.494,111.494,166.56,111.517,111.523,111.506,111.509,174.42,True
'2018-07-26T11:01:00',111.495,111.513,111.494,111.505,74.89,111.507,111.525,111.506,111.517,103.91,True
'2018-07-26T11:02:00',111.504,111.518,111.502,111.511,90.36,111.517,111.529,111.514,111.524,120.69,True
'2018-07-26T11:03:00',111.514,111.52,111.508,111.512,91.76,111.527,111.532,111.52,111.527,94.92,True
'2018-07-26T11:04:00',111.512,111.527,111.511,111.527,60.25,111.527,111.541,111.524,111.541,61.57,True
'2018-07-26T11:05:00',111.529,111.551,111.527,111.54,68.38,111.541,111.562,111.539,111.55,81.23,False
'2018-07-26T11:06:00',111.539,111.546,111.53,111.532,99.0,111.551,111.561,111.543,111.544,102.54,False
'2018-07-26T11:07:00',111.534,111.537,111.518,111.52,78.5,111.545,111.548,111.534,111.535,98.01,True
'2018-07-26T11:08:00',111.52,111.545,111.52,111.537,123.78,111.535,111.559,111.535,111.553,116.91,False
'2018-07-26T11:09:00',111.537,111.546,111.523,111.527,125.56,111.553,111.559,111.538,111.542,99.39,False
'2018-07-26T11:10:00',111.527,111.534,111.524,111.527,118.61,111.542,111.548,111.539,111.541,102.25,True
'2018-07-26T11:11:00',111.527,111.535,111.526,111.533,66.29,111.541,111.549,111.54,111.544,70.94,False
'2018-07-26T11:12:00',111.533,111.535,111.519,111.527,104.33,111.545,111.549,111.528,111.535,102.18,False
'2018-07-26T11:13:00',111.53,111.531,111.521,111.523,47.67,111.537,111.539,111.529,111.532,38.05,False
'2018-07-26T11:14:00',111.523,111.53,111.505,111.508,118.02,111.532,111.544,111.516,111.521,97.76,False
'2018-07-26T11:15:00',111.507,111.512,111.5,111.501,79.36,111.521,111.525,111.511,111.512,65.48,True
'2018-07-26T11:16:00',111.504,111.506,111.499,111.505,63.57,111.514,111.517,111.509,111.514,45.85,False
'2018-07-26T11:17:00',111.504,111.504,111.493,111.493,91.47,111.514,111.516,111.504,111.506,53.85,False
'2018-07-26T11:18:00',111.493,111.496,111.486,111.489,132.52,111.506,111.509,111.496,111.503,102.53,True
'2018-07-26T11:19:00',111.491,111.5,111.487,111.497,98.21,111.504,111.511,111.495,111.508,93.04,True
'2018-07-26T11:20:00',111.497,111.505,111.49,111.501,75.68,111.508,111.515,111.501,111.509,62.59,True
'2018-07-26T11:21:00',111.5,111.523,111.5,111.523,65.06,111.509,111.532,111.509,111.532,61.77,False
'2018-07-26T11:22:00',111.523,111.523,111.506,111.506,50.29,111.531,111.531,111.519,111.52,36.0,True
'2018-07-26T11:23:00',111.511,111.517,111.505,111.512,94.06,111.52,111.531,111.515,111.526,68.52,True
'2018-07-26T11:24:00',111.51,111.525,111.508,111.517,89.93,111.522,111.539,111.521,111.527,66.35,False
'2018-07-26T11:25:00',111.518,111.518,111.506,111.51,93.26,111.527,111.528,111.521,111.522,74.06,True
'2018-07-26T11:26:00',111.509,111.516,111.504,111.513,78.62,111.523,111.528,111.516,111.526,75.72,False
'2018-07-26T11:27:00',111.513,111.515,111.507,111.509,44.24,111.527,111.529,111.52,111.52,46.35,True
'2018-07-26T11:28:00',111.512,111.527,111.512,111.519,79.36,111.521,111.539,111.521,111.532,94.82,False
'2018-07-26T11:29:00',111.519,111.521,111.5,111.501,78.79,111.531,111.533,111.512,111.514,84.4,True
'2018-07-26T11:30:00',111.5,111.507,111.497,111.507,96.01,111.513,111.522,111.51,111.522,88.91,False
'2018-07-26T11:31:00',111.506,111.508,111.496,111.496,81.34,111.519,111.522,111.506,111.507,76.91,True
'2018-07-26T11:32:00',111.496,111.514,111.49,111.511,112.1,111.51,111.531,111.504,111.527,122.88,True
'2018-07-26T11:33:00',111.512,111.52,111.509,111.512,129.37,111.527,111.536,111.525,111.528,130.63,True
'2018-07-26T11:34:00',111.516,111.533,111.516,111.517,110.3,111.53,111.546,111.53,111.532,152.51,True
'2018-07-26T11:35:00',111.515,111.532,111.515,111.531,135.7,111.531,111.549,111.531,111.544,128.79,True
'2018-07-26T11:36:00',111.534,111.54,111.529,111.54,90.98,111.548,111.552,111.543,111.552,105.32,True
'2018-07-26T11:37:00',111.538,111.566,111.532,111.566,96.18,111.552,111.575,111.548,111.575,134.71,True
'2018-07-26T11:38:00',111.566,111.577,111.554,111.575,101.07,111.577,111.588,111.566,111.587,139.49,True
'2018-07-26T11:39:00',111.573,111.591,111.573,111.581,90.75,111.585,111.602,111.585,111.594,106.13,False
'2018-07-26T11:40:00',111.582,111.586,111.561,111.579,126.07,111.594,111.6,111.578,111.592,144.14,False
'2018-07-26T11:41:00',111.578,111.578,111.563,111.564,94.14,111.593,111.593,111.575,111.578,109.16,False
'2018-07-26T11:42:00',111.565,111.565,111.544,111.551,95.14,111.577,111.577,111.554,111.562,94.7,False
'2018-07-26T11:43:00',111.551,111.558,111.546,111.548,100.32,111.562,111.571,111.557,111.56,84.8,True
'2018-07-26T11:44:00',111.549,111.558,111.545,111.558,78.29,111.56,111.571,111.555,111.571,76.48,False
'2018-07-26T11:45:00',111.557,111.557,111.544,111.555,137.73,111.569,111.57,111.557,111.568,198.31,False
'2018-07-26T11:46:00',111.554,111.557,111.545,111.546,97.11,111.568,111.568,111.557,111.558,170.67,False
'2018-07-26T11:47:00',111.546,111.548,111.536,111.543,88.42,111.559,111.559,111.551,111.557,135.35,True
'2018-07-26T11:48:00',111.543,111.549,111.541,111.547,69.71,111.557,111.563,111.554,111.561,91.22,True
'2018-07-26T11:49:00',111.548,111.558,111.547,111.556,131.02,111.561,111.571,111.56,111.571,194.53,True
'2018-07-26T11:50:00',111.557,111.564,111.556,111.564,76.09,111.572,111.578,111.571,111.577,105.89,True
'2018-07-26T11:51:00',111.562,111.58,111.561,111.577,90.95,111.574,111.592,111.574,111.589,123.95,True
'2018-07-26T11:52:00',111.577,111.598,111.572,111.598,91.83,111.59,111.609,111.583,111.609,118.91,False
'2018-07-26T11:53:00',111.596,111.6,111.591,111.593,116.39,111.607,111.613,111.603,111.607,96.78,True
'2018-07-26T11:54:00',111.593,111.604,111.587,111.598,108.31,111.607,111.62,111.601,111.612,125.53,True
'2018-07-26T11:55:00',111.598,111.607,111.598,111.605,63.44,111.611,111.622,111.611,111.62,72.92,True
'2018-07-26T11:56:00',111.604,111.609,111.603,111.607,71.9,111.62,111.624,111.617,111.623,75.48,False
'2018-07-26T11:57:00',111.607,111.607,111.588,111.596,130.48,111.622,111.622,111.6,111.609,94.38,False
'2018-07-26T11:58:00',111.597,111.603,111.59,111.594,124.77,111.609,111.615,111.6,111.606,81.91,False
'2018-07-26T11:59:00',111.595,111.599,111.575,111.579,143.93,111.606,111.612,111.587,111.59,91.87,False
'2018-07-26T12:00:00',111.581,111.581,111.563,111.563,108.41,111.59,111.592,111.575,111.575,78.07,False
'2018-07-26T12:01:00',111.563,111.569,111.56,111.562,125.47,111.575,111.584,111.574,111.576,104.42,False
'2018-07-26T12:02:00',111.561,111.562,111.553,111.554,68.9,111.575,111.577,111.567,111.567,52.73,True
'2018-07-26T12:03:00',111.553,111.563,111.545,111.563,118.66,111.568,111.576,111.557,111.576,78.97,True
'2018-07-26T12:04:00',111.561,111.591,111.56,111.585,118.92,111.576,111.605,111.572,111.597,64.78,False
'2018-07-26T12:05:00',111.586,111.593,111.571,111.584,137.03,111.599,111.608,111.586,111.599,99.69,True
'2018-07-26T12:06:00',111.582,111.588,111.578,111.586,63.59,111.596,111.6,111.594,111.599,84.32,True
'2018-07-26T12:07:00',111.587,111.6,111.581,111.6,79.57,111.599,111.615,111.596,111.614,96.76,True
'2018-07-26T12:08:00',111.599,111.613,111.585,111.608,117.71,111.614,111.626,111.601,111.623,104.95,True
'2018-07-26T12:09:00',111.608,111.621,111.593,111.61,99.41,111.623,111.632,111.607,111.623,89.73,False
'2018-07-26T12:10:00',111.609,111.609,111.587,111.589,105.98,111.621,111.621,111.6,111.606,90.02,False
'2018-07-26T12:11:00',111.59,111.6,111.572,111.574,125.06,111.606,111.613,111.586,111.587,101.21,False
'2018-07-26T12:12:00',111.574,111.574,111.563,111.564,93.73,111.587,111.588,111.577,111.579,86.0,True
'2018-07-26T12:13:00',111.565,111.576,111.565,111.571,76.43,111.579,111.59,111.579,111.586,69.55,True
'2018-07-26T12:14:00',111.571,111.594,111.569,111.594,54.91,111.584,111.606,111.584,111.606,72.06,False
'2018-07-26T12:15:00',111.594,111.598,111.572,111.575,81.13,111.606,111.612,111.587,111.591,107.43,False
'2018-07-26T12:16:00',111.574,111.575,111.568,111.57,81.3,111.589,111.59,111.581,111.584,73.44,False
'2018-07-26T12:17:00',111.57,111.577,111.567,111.567,72.87,111.584,111.591,111.58,111.581,83.15,True
'2018-07-26T12:18:00',111.567,111.58,111.567,111.575,73.03,111.581,111.594,111.581,111.588,84.42,False
'2018-07-26T12:19:00',111.576,111.578,111.564,111.572,94.89,111.588,111.591,111.578,111.585,91.24,False
'2018-07-26T12:20:00',111.572,111.574,111.563,111.564,150.45,111.584,111.586,111.576,111.578,116.32,False
'2018-07-26T12:21:00',111.562,111.562,111.555,111.562,83.08,111.577,111.577,111.568,111.575,70.83,False
'2018-07-26T12:22:00',111.562,111.564,111.553,111.561,142.2,111.575,111.576,111.567,111.573,139.82,True
'2018-07-26T12:23:00',111.561,111.569,111.557,111.569,208.38,111.574,111.585,111.571,111.582,166.65,True
'2018-07-26T12:24:00',111.569,111.574,111.563,111.573,113.59,111.581,111.589,111.579,111.588,125.45,False
'2018-07-26T12:25:00',111.572,111.576,111.567,111.571,136.57,111.589,111.592,111.582,111.585,122.43,True
'2018-07-26T12:26:00',111.571,111.576,111.569,111.575,128.66,111.585,111.59,111.585,111.587,102.38,False
'2018-07-26T12:27:00',111.575,111.578,111.57,111.571,87.86,111.587,111.594,111.586,111.587,87.36,True
'2018-07-26T12:28:00',111.572,111.591,111.57,111.58,171.93,111.587,111.605,111.586,111.595,168.59,True
'2018-07-26T12:29:00',111.58,111.589,111.578,111.584,168.39,111.593,111.602,111.593,111.598,154.55,False
'2018-07-26T12:30:00',111.583,111.585,111.578,111.583,85.76,111.598,111.599,111.593,111.596,73.91,False
'2018-07-26T12:31:00',111.582,111.582,111.561,111.57,113.3,111.596,111.596,111.575,111.584,99.25,False
'2018-07-26T12:32:00',111.569,111.575,111.56,111.561,120.42,111.584,111.589,111.573,111.576,109.65,False
'2018-07-26T12:33:00',111.561,111.567,111.553,111.561,106.09,111.576,111.58,111.568,111.575,93.9,True
'2018-07-26T12:34:00',111.562,111.566,111.559,111.562,115.66,111.575,111.582,111.574,111.576,105.38,False
'2018-07-26T12:35:00',111.563,111.567,111.558,111.558,93.44,111.577,111.582,111.57,111.574,104.22,True
'2018-07-26T12:36:00',111.559,111.574,111.559,111.568,134.43,111.575,111.588,111.574,111.583,137.76,True
'2018-07-26T12:37:00',111.568,111.572,111.559,111.571,95.13,111.584,111.587,111.576,111.583,109.4,False
'2018-07-26T12:38:00',111.569,111.572,111.561,111.564,88.06,111.583,111.588,111.577,111.577,102.18,True
'2018-07-26T12:39:00',111.563,111.574,111.562,111.568,88.74,111.579,111.589,111.578,111.585,99.73,False
'2018-07-26T12:40:00',111.568,111.568,111.56,111.562,70.73,111.585,111.585,111.576,111.577,76.73,False
'2018-07-26T12:41:00',111.562,111.568,111.557,111.562,79.87,111.577,111.581,111.572,111.577,72.85,True
'2018-07-26T12:42:00',111.562,111.575,111.556,111.575,126.77,111.577,111.589,111.569,111.589,117.03,True
'2018-07-26T12:43:00',111.575,111.597,111.574,111.597,76.05,111.589,111.613,111.589,111.613,81.35,True
'2018-07-26T12:44:00',111.596,111.615,111.596,111.612,55.64,111.613,111.628,111.613,111.626,55.15,True
'2018-07-26T12:45:00',111.612,111.637,111.61,111.626,109.4,111.627,111.651,111.624,111.64,70.86,False
'2018-07-26T12:46:00',111.627,111.629,111.621,111.623,58.51,111.64,111.643,111.633,111.636,37.74,False
'2018-07-26T12:47:00',111.623,111.625,111.619,111.621,58.7,111.636,111.639,111.632,111.634,61.11,False
'2018-07-26T12:48:00',111.619,111.62,111.616,111.619,48.14,111.634,111.634,111.631,111.633,34.94,False
'2018-07-26T12:49:00',111.619,111.625,111.613,111.618,85.13,111.633,111.636,111.628,111.632,72.03,False
'2018-07-26T12:50:00',111.617,111.619,111.608,111.613,95.69,111.631,111.632,111.623,111.627,89.36,False
'2018-07-26T12:51:00',111.614,111.616,111.602,111.604,109.04,111.627,111.629,111.615,111.615,110.35,False
'2018-07-26T12:52:00',111.603,111.603,111.591,111.599,89.2,111.615,111.616,111.601,111.61,94.29,False
'2018-07-26T12:53:00',111.598,111.6,111.592,111.596,84.83,111.61,111.612,111.606,111.609,81.83,True
'2018-07-26T12:54:00',111.596,111.616,111.596,111.602,104.62,111.61,111.63,111.61,111.617,106.85,True
'2018-07-26T12:55:00',111.603,111.627,111.6,111.626,126.22,111.618,111.64,111.613,111.64,99.89,True
'2018-07-26T12:56:00',111.628,111.633,111.623,111.63,53.94,111.64,111.646,111.637,111.643,51.13,False
'2018-07-26T12:57:00',111.632,111.632,111.6,111.602,89.54,111.643,111.645,111.612,111.614,72.67,True
'2018-07-26T12:58:00',111.6,111.613,111.6,111.607,61.81,111.614,111.627,111.613,111.621,66.16,True
'2018-07-26T12:59:00',111.606,111.618,111.606,111.618,63.09,111.621,111.631,111.621,111.63,59.29,False
'2018-07-26T13:00:00',111.618,111.618,111.595,111.602,102.13,111.631,111.631,111.609,111.614,102.3,True
'2018-07-26T13:01:00',111.602,111.619,111.599,111.617,102.12,111.617,111.631,111.613,111.631,117.93,True
'2018-07-26T13:02:00',111.617,111.624,111.615,111.622,105.73,111.631,111.638,111.627,111.636,116.67,True
'2018-07-26T13:03:00',111.622,111.634,111.611,111.631,121.38,111.636,111.648,111.626,111.645,111.09,False
'2018-07-26T13:04:00',111.63,111.63,111.607,111.614,151.82,111.645,111.645,111.619,111.625,100.62,True
'2018-07-26T13:05:00',111.614,111.631,111.612,111.631,89.82,111.627,111.645,111.625,111.645,74.93,True
'2018-07-26T13:06:00',111.636,111.645,111.621,111.643,134.37,111.651,111.658,111.636,111.657,120.74,True
'2018-07-26T13:07:00',111.642,111.652,111.635,111.651,97.93,111.657,111.668,111.65,111.667,78.43,False
'2018-07-26T13:08:00',111.65,111.655,111.645,111.645,88.9,111.667,111.669,111.659,111.659,85.28,True
'2018-07-26T13:09:00',111.646,111.652,111.643,111.651,90.32,111.661,111.666,111.659,111.665,74.02,False
'2018-07-26T13:10:00',111.651,111.656,111.636,111.636,113.28,111.665,111.668,111.649,111.651,118.23,True
'2018-07-26T13:11:00',111.635,111.64,111.632,111.637,79.96,111.65,111.656,111.646,111.651,74.75,False
'2018-07-26T13:12:00',111.636,111.637,111.615,111.616,95.12,111.651,111.651,111.629,111.631,100.65,True
'2018-07-26T13:13:00',111.615,111.631,111.615,111.624,146.32,111.629,111.646,111.629,111.638,175.63,False
'2018-07-26T13:14:00',111.624,111.625,111.614,111.616,136.12,111.638,111.639,111.628,111.63,120.55,False
'2018-07-26T13:15:00',111.616,111.616,111.601,111.603,99.81,111.628,111.629,111.615,111.618,91.93,True
'2018-07-26T13:16:00',111.604,111.614,111.602,111.609,93.85,111.618,111.629,111.616,111.624,91.5,False
'2018-07-26T13:17:00',111.608,111.613,111.599,111.606,128.84,111.622,111.626,111.613,111.619,136.67,True
'2018-07-26T13:18:00',111.606,111.612,111.599,111.606,92.58,111.619,111.626,111.615,111.621,111.95,True
'2018-07-26T13:19:00',111.606,111.61,111.604,111.608,86.97,111.621,111.624,111.618,111.623,89.3,False
'2018-07-26T13:20:00',111.608,111.614,111.603,111.608,122.78,111.623,111.627,111.613,111.618,99.1,True
'2018-07-26T13:21:00',111.606,111.61,111.596,111.609,127.63,111.618,111.623,111.607,111.621,79.8,True
'2018-07-26T13:22:00',111.609,111.623,111.609,111.612,86.24,111.624,111.638,111.624,111.626,76.2,False
'2018-07-26T13:23:00',111.613,111.617,111.606,111.607,110.12,111.628,111.631,111.619,111.62,92.04,True
'2018-07-26T13:24:00',111.608,111.619,111.606,111.611,120.13,111.621,111.634,111.621,111.622,123.42,True
'2018-07-26T13:25:00',111.611,111.623,111.611,111.617,115.67,111.622,111.637,111.622,111.634,81.39,True
'2018-07-26T13:26:00',111.617,111.631,111.617,111.626,80.04,111.634,111.644,111.631,111.64,85.19,True
'2018-07-26T13:27:00',111.626,111.646,111.626,111.637,109.82,111.638,111.661,111.638,111.653,107.91,False
'2018-07-26T13:28:00',111.638,111.642,111.632,111.634,86.63,111.652,111.657,111.645,111.649,93.3,True
'2018-07-26T13:29:00',111.634,111.639,111.634,111.638,68.81,111.649,111.653,111.646,111.652,103.24,True
'2018-07-26T13:30:00',111.638,111.65,111.638,111.65,87.98,111.652,111.664,111.65,111.664,100.84,True
'2018-07-26T13:31:00',111.649,111.671,111.648,111.67,75.25,111.664,111.685,111.663,111.683,104.86,False
'2018-07-26T13:32:00',111.668,111.675,111.663,111.668,114.23,111.683,111.687,111.678,111.684,125.82,True
'2018-07-26T13:33:00',111.668,111.68,111.667,111.672,113.28,111.683,111.693,111.68,111.689,143.73,False
'2018-07-26T13:34:00',111.674,111.674,111.655,111.658,95.86,111.687,111.687,111.669,111.672,115.48,False
'2018-07-26T13:35:00',111.657,111.659,111.644,111.656,94.66,111.672,111.672,111.659,111.669,96.78,False
'2018-07-26T13:36:00',111.656,111.656,111.634,111.634,78.25,111.668,111.669,111.65,111.651,105.92,True
'2018-07-26T13:37:00',111.636,111.647,111.635,111.642,95.68,111.65,111.662,111.649,111.658,109.94,True
'2018-07-26T13:38:00',111.642,111.666,111.639,111.661,116.42,111.657,111.68,111.652,111.677,137.8,True
'2018-07-26T13:39:00',111.664,111.669,111.661,111.664,70.21,111.677,111.683,111.674,111.678,83.0,False
'2018-07-26T13:40:00',111.664,111.664,111.642,111.654,84.38,111.678,111.678,111.656,111.666,93.47,False
'2018-07-26T13:41:00',111.654,111.655,111.648,111.649,86.71,111.667,111.668,111.66,111.663,61.28,True
'2018-07-26T13:42:00',111.649,111.656,111.648,111.656,62.75,111.665,111.671,111.661,111.669,82.41,True
'2018-07-26T13:43:00',111.656,111.678,111.651,111.676,95.44,111.667,111.694,111.665,111.689,95.48,False
'2018-07-26T13:44:00',111.674,111.7,111.643,111.65,239.25,111.689,111.718,111.668,111.669,266.18,True
'2018-07-26T13:45:00',111.65,111.673,111.637,111.673,143.8,111.676,111.686,111.654,111.686,190.48,False
'2018-07-26T13:46:00',111.673,111.679,111.659,111.661,80.0,111.687,111.692,111.676,111.676,130.7,True
'2018-07-26T13:47:00',111.659,111.675,111.659,111.675,71.26,111.675,111.69,111.674,111.69,71.93,False
'2018-07-26T13:48:00',111.675,111.679,111.655,111.669,179.96,111.69,111.692,111.672,111.684,174.5,True
'2018-07-26T13:49:00',111.67,111.695,111.666,111.694,145.55,111.684,111.708,111.683,111.708,153.0,False
'2018-07-26T13:50:00',111.692,111.696,111.685,111.689,100.82,111.705,111.711,111.699,111.704,124.41,True
'2018-07-26T13:51:00',111.688,111.704,111.687,111.701,129.91,111.704,111.72,111.702,111.716,142.08,True
'2018-07-26T13:52:00',111.702,111.717,111.699,111.712,121.66,111.716,111.73,111.713,111.726,188.22,False
'2018-07-26T13:53:00',111.711,111.717,111.68,111.682,121.75,111.726,111.729,111.694,111.697,174.57,True
'2018-07-26T13:54:00',111.684,111.699,111.682,111.685,113.36,111.697,111.712,111.697,111.7,159.21,True
'2018-07-26T13:55:00',111.684,111.695,111.678,111.695,113.3,111.7,111.709,111.692,111.709,152.78,True
'2018-07-26T13:56:00',111.695,111.706,111.691,111.701,135.19,111.709,111.72,111.705,111.715,171.21,False
'2018-07-26T13:57:00',111.7,111.716,111.689,111.7,163.52,111.713,111.728,111.701,111.711,161.12,False
'2018-07-26T13:58:00',111.7,111.708,111.689,111.698,125.42,111.711,111.72,111.703,111.712,119.11,True
'2018-07-26T13:59:00',111.698,111.707,111.694,111.706,81.16,111.713,111.722,111.708,111.72,125.03,True
'2018-07-26T14:00:00',111.707,111.725,111.705,111.725,136.06,111.721,111.74,111.717,111.74,218.28,True
'2018-07-26T14:01:00',111.725,111.744,111.719,111.737,121.38,111.74,111.76,111.733,111.752,157.7,True
'2018-07-26T14:02:00',111.74,111.75,111.733,111.749,134.46,111.755,111.764,111.747,111.764,134.65,False
'2018-07-26T14:03:00',111.749,111.749,111.729,111.732,141.65,111.764,111.764,111.744,111.746,135.3,True
'2018-07-26T14:04:00',111.732,111.776,111.731,111.773,154.03,111.746,111.789,111.746,111.785,130.92,True
'2018-07-26T14:05:00',111.77,111.794,111.764,111.78,162.82,111.783,111.804,111.775,111.792,193.6,False
'2018-07-26T14:06:00',111.78,111.79,111.774,111.774,161.27,111.79,111.801,111.783,111.783,123.0,False
'2018-07-26T14:07:00',111.773,111.779,111.76,111.763,144.07,111.783,111.788,111.769,111.771,100.25,True
'2018-07-26T14:08:00',111.764,111.774,111.754,111.772,110.28,111.773,111.783,111.763,111.781,87.14,True
'2018-07-26T14:09:00',111.772,111.787,111.761,111.782,240.64,111.782,111.8,111.773,111.794,234.46,True
'2018-07-26T14:10:00',111.781,111.796,111.775,111.785,139.84,111.794,111.809,111.79,111.799,172.03,True
'2018-07-26T14:11:00',111.783,111.814,111.772,111.814,128.74,111.795,111.827,111.786,111.825,186.01,True
'2018-07-26T14:12:00',111.814,111.828,111.792,111.823,162.14,111.826,111.838,111.805,111.834,204.99,True
'2018-07-26T14:13:00',111.825,111.841,111.816,111.829,154.5,111.834,111.852,111.829,111.842,170.27,False
'2018-07-26T14:14:00',111.829,111.831,111.821,111.83,95.19,111.842,111.842,111.832,111.84,123.4,False
'2018-07-26T14:15:00',111.83,111.834,111.82,111.82,138.26,111.841,111.848,111.83,111.83,160.23,True
'2018-07-26T14:16:00',111.826,111.852,111.812,111.849,216.17,111.833,111.865,111.826,111.862,234.46,False
'2018-07-26T14:17:00',111.849,111.859,111.838,111.849,151.8,111.863,111.875,111.852,111.861,166.53,False
'2018-07-26T14:18:00',111.849,111.849,111.829,111.832,114.99,111.86,111.86,111.842,111.846,106.16,True
'2018-07-26T14:19:00',111.831,111.836,111.825,111.836,101.27,111.847,111.849,111.84,111.849,105.21,True
'2018-07-26T14:20:00',111.832,111.844,111.826,111.838,172.88,111.846,111.855,111.84,111.849,178.37,False
'2018-07-26T14:21:00',111.837,111.843,111.827,111.827,150.31,111.85,111.853,111.836,111.837,131.78,False
'2018-07-26T14:22:00',111.826,111.826,111.804,111.811,190.81,111.836,111.836,111.815,111.826,202.69,True
'2018-07-26T14:23:00',111.811,111.824,111.809,111.815,104.02,111.826,111.837,111.826,111.831,159.52,False
'2018-07-26T14:24:00',111.815,111.822,111.804,111.813,142.31,111.831,111.837,111.819,111.824,155.81,True
'2018-07-26T14:25:00',111.813,111.832,111.806,111.82,199.57,111.827,111.844,111.82,111.835,191.99,False
'2018-07-26T14:26:00',111.818,111.831,111.816,111.818,85.77,111.833,111.844,111.827,111.83,99.29,False
'2018-07-26T14:27:00',111.818,111.818,111.807,111.811,67.5,111.83,111.83,111.822,111.827,65.91,False
'2018-07-26T14:28:00',111.81,111.816,111.801,111.808,64.12,111.826,111.827,111.813,111.82,63.74,False
'2018-07-26T14:29:00',111.808,111.809,111.763,111.776,155.39,111.822,111.85,111.796,111.838,166.41,True
'2018-07-26T14:30:00',111.775,111.803,111.775,111.795,169.36,111.842,111.842,111.802,111.808,131.1,True
'2018-07-26T14:31:00',111.797,111.815,111.747,111.794,299.93,111.81,111.832,111.761,111.811,278.97,False
'2018-07-26T14:32:00',111.795,111.838,111.764,111.786,374.33,111.811,111.857,111.781,111.801,352.83,True
'2018-07-26T14:33:00',111.786,111.792,111.773,111.791,177.36,111.799,111.805,111.785,111.802,283.11,True
'2018-07-26T14:34:00',111.792,111.832,111.78,111.832,277.83,111.803,111.846,111.792,111.846,368.48,False
'2018-07-26T14:35:00',111.835,111.835,111.808,111.813,257.96,111.847,111.85,111.823,111.827,264.3,True
'2018-07-26T14:36:00',111.813,111.84,111.812,111.828,281.12,111.827,111.854,111.824,111.842,309.27,True
'2018-07-26T14:37:00',111.826,111.854,111.824,111.843,341.25,111.841,111.869,111.838,111.858,332.3,False
'2018-07-26T14:38:00',111.843,111.854,111.824,111.825,231.35,111.859,111.868,111.841,111.842,255.52,False
'2018-07-26T14:39:00',111.827,111.832,111.809,111.816,271.8,111.843,111.848,111.825,111.83,272.62,False
'2018-07-26T14:40:00',111.818,111.822,111.801,111.816,178.05,111.832,111.837,111.815,111.829,200.98,False
'2018-07-26T14:41:00',111.816,111.823,111.79,111.813,169.05,111.828,111.839,111.805,111.826,181.85,False
'2018-07-26T14:42:00',111.813,111.818,111.803,111.808,223.1,111.827,111.834,111.816,111.821,259.97,True
'2018-07-26T14:43:00',111.807,111.825,111.802,111.816,153.74,111.823,111.84,111.815,111.833,177.92,False
'2018-07-26T14:44:00',111.813,111.824,111.799,111.814,264.85,111.829,111.838,111.812,111.829,298.72,False
'2018-07-26T14:45:00',111.81,111.824,111.806,111.813,210.04,111.825,111.838,111.821,111.827,224.88,False
'2018-07-26T14:46:00',111.813,111.815,111.787,111.787,227.73,111.828,111.828,111.796,111.796,250.42,False
'2018-07-26T14:47:00',111.782,111.802,111.757,111.783,305.7,111.793,111.815,111.772,111.797,502.15,False
'2018-07-26T14:48:00',111.785,111.796,111.766,111.771,234.69,111.798,111.808,111.781,111.784,278.8,True
'2018-07-26T14:49:00',111.773,111.795,111.772,111.781,210.2,111.788,111.81,111.784,111.796,250.78,True
'2018-07-26T14:50:00',111.781,111.792,111.767,111.788,178.5,111.796,111.806,111.779,111.801,209.3,False
'2018-07-26T14:51:00',111.787,111.8,111.763,111.773,200.99,111.8,111.811,111.776,111.783,254.47,True
'2018-07-26T14:52:00',111.771,111.807,111.771,111.801,149.62,111.783,111.818,111.783,111.815,262.81,True
'2018-07-26T14:53:00',111.802,111.823,111.793,111.811,170.3,111.815,111.837,111.804,111.823,234.39,False
'2018-07-26T14:54:00',111.81,111.813,111.773,111.774,264.68,111.823,111.827,111.789,111.789,303.4,False
'2018-07-26T14:55:00',111.774,111.775,111.739,111.748,345.46,111.789,111.79,111.757,111.761,365.59,True
'2018-07-26T14:56:00',111.749,111.795,111.746,111.785,320.02,111.763,111.811,111.76,111.802,269.47,False
'2018-07-26T14:57:00',111.786,111.796,111.767,111.776,262.72,111.803,111.809,111.782,111.791,247.75,True
'2018-07-26T14:58:00',111.775,111.802,111.773,111.799,261.4,111.791,111.815,111.788,111.813,271.33,False
'2018-07-26T14:59:00',111.798,111.802,111.766,111.779,193.94,111.813,111.816,111.781,111.793,225.57,True
'2018-07-26T15:00:00',111.779,111.805,111.772,111.805,224.51,111.793,111.821,111.786,111.82,230.24,False
'2018-07-26T15:01:00',111.805,111.812,111.793,111.805,202.7,111.817,111.827,111.808,111.819,205.26,True
'2018-07-26T15:02:00',111.805,111.821,111.8,111.807,168.35,111.821,111.836,111.815,111.822,149.97,False
'2018-07-26T15:03:00',111.807,111.814,111.796,111.804,151.46,111.821,111.83,111.809,111.817,140.82,False
'2018-07-26T15:04:00',111.804,111.81,111.785,111.801,154.76,111.817,111.824,111.8,111.816,153.06,False
'2018-07-26T15:05:00',111.802,111.804,111.773,111.781,220.11,111.817,111.819,111.787,111.796,227.65,False
'2018-07-26T15:06:00',111.78,111.787,111.763,111.764,242.62,111.793,111.803,111.777,111.777,221.63,True
'2018-07-26T15:07:00',111.762,111.784,111.745,111.77,186.07,111.776,111.794,111.76,111.783,211.13,False
'2018-07-26T15:08:00',111.774,111.785,111.764,111.764,256.04,111.787,111.8,111.779,111.779,216.26,True
'2018-07-26T15:09:00',111.768,111.775,111.758,111.768,181.93,111.782,111.789,111.771,111.781,175.55,False
'2018-07-26T15:10:00',111.768,111.782,111.756,111.759,191.1,111.782,111.797,111.772,111.774,203.78,True
'2018-07-26T15:11:00',111.764,111.774,111.76,111.771,202.29,111.777,111.789,111.775,111.785,162.64,False
'2018-07-26T15:12:00',111.771,111.773,111.755,111.759,139.29,111.787,111.788,111.77,111.772,141.08,False
'2018-07-26T15:13:00',111.759,111.769,111.747,111.747,109.52,111.771,111.782,111.761,111.762,112.33,True
'2018-07-26T15:14:00',111.747,111.766,111.747,111.759,134.64,111.763,111.78,111.762,111.773,112.5,True
'2018-07-26T15:15:00',111.759,111.785,111.756,111.766,160.9,111.773,111.796,111.77,111.779,203.65,True
'2018-07-26T15:16:00',111.767,111.79,111.764,111.787,78.74,111.78,111.8,111.777,111.797,117.83,True
'2018-07-26T15:17:00',111.785,111.8,111.785,111.798,72.3,111.796,111.813,111.796,111.81,88.27,False
'2018-07-26T15:18:00',111.798,111.806,111.793,111.795,140.37,111.809,111.819,111.805,111.809,184.28,False
'2018-07-26T15:19:00',111.795,111.795,111.786,111.787,104.43,111.807,111.811,111.799,111.799,118.07,False
'2018-07-26T15:20:00',111.786,111.786,111.778,111.781,99.36,111.799,111.8,111.793,111.795,96.57,False
'2018-07-26T15:21:00',111.782,111.788,111.779,111.779,91.54,111.795,111.801,111.793,111.793,87.06,True
'2018-07-26T15:22:00',111.78,111.786,111.773,111.78,138.38,111.791,111.799,111.786,111.794,122.65,False
'2018-07-26T15:23:00',111.779,111.787,111.769,111.776,164.54,111.794,111.8,111.783,111.789,135.1,True
'2018-07-26T15:24:00',111.778,111.79,111.773,111.788,90.33,111.79,111.803,111.787,111.801,73.99,False
'2018-07-26T15:25:00',111.788,111.792,111.765,111.774,153.09,111.802,111.805,111.78,111.786,127.26,False
'2018-07-26T15:26:00',111.771,111.773,111.758,111.766,146.95,111.786,111.789,111.773,111.78,161.1,False
'2018-07-26T15:27:00',111.764,111.769,111.743,111.746,173.59,111.78,111.784,111.758,111.761,168.49,True
'2018-07-26T15:28:00',111.746,111.761,111.729,111.748,215.43,111.762,111.775,111.741,111.762,230.27,False
'2018-07-26T15:29:00',111.748,111.75,111.732,111.747,180.64,111.763,111.763,111.745,111.76,223.42,True
'2018-07-26T15:30:00',111.747,111.773,111.743,111.773,320.14,111.762,111.788,111.757,111.785,289.2,True
'2018-07-26T15:31:00',111.772,111.782,111.763,111.781,290.87,111.786,111.796,111.777,111.796,259.44,True
'2018-07-26T15:32:00',111.779,111.789,111.772,111.786,214.29,111.795,111.799,111.787,111.799,208.11,True
'2018-07-26T15:33:00',111.784,111.794,111.782,111.788,207.71,111.797,111.809,111.794,111.8,203.56,True
'2018-07-26T15:34:00',111.788,111.793,111.771,111.792,207.61,111.801,111.807,111.785,111.805,174.71,False
'2018-07-26T15:35:00',111.792,111.793,111.777,111.783,251.86,111.804,111.808,111.79,111.799,228.76,True
'2018-07-26T15:36:00',111.785,111.808,111.785,111.79,236.57,111.8,111.824,111.799,111.805,187.08,False
'2018-07-26T15:37:00',111.79,111.791,111.771,111.775,189.58,111.805,111.805,111.783,111.787,161.66,True
'2018-07-26T15:38:00',111.775,111.785,111.763,111.783,160.02,111.788,111.799,111.774,111.796,169.4,True
'2018-07-26T15:39:00',111.78,111.799,111.778,111.799,191.0,111.792,111.813,111.791,111.813,187.9,True
'2018-07-26T15:40:00',111.802,111.817,111.79,111.815,136.36,111.813,111.827,111.805,111.825,130.52,True
'2018-07-26T15:41:00',111.817,111.844,111.814,111.84,173.33,111.825,111.856,111.824,111.853,168.58,False
'2018-07-26T15:42:00',111.843,111.851,111.831,111.839,188.25,111.853,111.863,111.844,111.852,152.52,False
'2018-07-26T15:43:00',111.837,111.845,111.736,111.76,407.99,111.851,111.859,111.752,111.774,272.93,True
'2018-07-26T15:44:00',111.757,111.811,111.748,111.809,391.32,111.772,111.825,111.759,111.824,425.97,False
'2018-07-26T15:45:00',111.808,111.83,111.802,111.808,283.15,111.824,111.843,111.817,111.822,261.08,False
'2018-07-26T15:46:00',111.808,111.824,111.793,111.804,186.51,111.821,111.835,111.808,111.82,193.15,True
'2018-07-26T15:47:00',111.804,111.819,111.787,111.819,206.75,111.82,111.831,111.799,111.831,170.27,True
'2018-07-26T15:48:00',111.821,111.825,111.806,111.821,135.87,111.833,111.839,111.82,111.834,133.66,True
'2018-07-26T15:49:00',111.821,111.832,111.821,111.827,172.24,111.835,111.845,111.835,111.84,163.66,False
'2018-07-26T15:50:00',111.827,111.832,111.811,111.816,145.25,111.841,111.846,111.825,111.83,126.6,True
'2018-07-26T15:51:00',111.816,111.863,111.816,111.863,207.3,111.83,111.877,111.83,111.877,205.79,False
'2018-07-26T15:52:00',111.861,111.864,111.848,111.849,152.69,111.874,111.879,111.859,111.86,113.35,True
'2018-07-26T15:53:00',111.847,111.857,111.841,111.851,168.24,111.86,111.871,111.852,111.865,138.01,False
'2018-07-26T15:54:00',111.852,111.856,111.834,111.837,184.76,111.865,111.868,111.846,111.85,123.48,True
'2018-07-26T15:55:00',111.837,111.852,111.832,111.849,203.52,111.849,111.866,111.846,111.865,194.04,False
'2018-07-26T15:56:00',111.85,111.851,111.825,111.828,184.41,111.865,111.865,111.839,111.841,182.2,True
'2018-07-26T15:57:00',111.828,111.848,111.827,111.839,173.2,111.839,111.862,111.839,111.852,170.31,True
'2018-07-26T15:58:00',111.839,111.859,111.836,111.859,142.11,111.852,111.87,111.848,111.869,169.35,False
'2018-07-26T15:59:00',111.859,111.867,111.843,111.854,113.48,111.868,111.877,111.854,111.863,197.72,False
'2018-07-26T16:00:00',111.855,111.866,111.845,111.851,172.11,111.866,111.877,111.851,111.859,178.92,True
'2018-07-26T16:01:00',111.85,111.887,111.839,111.88,222.44,111.859,111.899,111.848,111.891,191.54,True
'2018-07-26T16:02:00',111.88,111.912,111.877,111.907,208.62,111.895,111.925,111.888,111.919,209.54,True
'2018-07-26T16:03:00',111.906,111.953,111.905,111.95,248.16,111.919,111.967,111.917,111.963,214.81,True
'2018-07-26T16:04:00',111.948,111.969,111.93,111.963,242.23,111.961,111.982,111.942,111.975,185.8,False
'2018-07-26T16:05:00',111.962,111.973,111.942,111.955,234.0,111.974,111.986,111.949,111.967,191.36,True
'2018-07-26T16:06:00',111.956,111.96,111.94,111.959,223.72,111.967,111.973,111.95,111.97,252.22,False
'2018-07-26T16:07:00',111.957,111.958,111.928,111.944,181.63,111.97,111.971,111.941,111.958,221.08,False
'2018-07-26T16:08:00',111.945,111.945,111.918,111.936,228.07,111.958,111.958,111.93,111.945,233.4,False
'2018-07-26T16:09:00',111.936,111.953,111.922,111.93,203.47,111.948,111.963,111.933,111.943,231.68,False
'2018-07-26T16:10:00',111.93,111.93,111.915,111.92,138.46,111.941,111.942,111.928,111.933,119.53,False
'2018-07-26T16:11:00',111.919,111.922,111.894,111.908,151.73,111.932,111.935,111.908,111.922,155.31,False
'2018-07-26T16:12:00',111.908,111.918,111.889,111.892,198.84,111.924,111.933,111.903,111.907,203.46,True
'2018-07-26T16:13:00',111.892,111.901,111.886,111.894,147.98,111.906,111.915,111.899,111.91,177.68,True
'2018-07-26T16:14:00',111.896,111.902,111.888,111.895,121.24,111.91,111.915,111.902,111.909,180.58,False
'2018-07-26T16:15:00',111.894,111.894,111.88,111.885,104.91,111.907,111.907,111.895,111.9,136.09,True
'2018-07-26T16:16:00',111.882,111.902,111.877,111.9,123.02,111.896,111.915,111.89,111.912,142.68,True
'2018-07-26T16:17:00',111.901,111.921,111.896,111.914,96.5,111.915,111.932,111.909,111.925,99.68,True
'2018-07-26T16:18:00',111.914,111.927,111.908,111.92,86.78,111.926,111.937,111.914,111.933,112.21,True
'2018-07-26T16:19:00',111.92,111.948,111.917,111.941,121.88,111.93,111.96,111.929,111.952,156.21,True
'2018-07-26T16:20:00',111.941,111.954,111.929,111.948,139.61,111.953,111.967,111.943,111.962,187.82,False
'2018-07-26T16:21:00',111.951,111.959,111.895,111.9,253.06,111.963,111.97,111.906,111.915,315.02,True
'2018-07-26T16:22:00',111.901,111.931,111.884,111.927,262.93,111.915,111.939,111.899,111.939,263.83,False
'2018-07-26T16:23:00',111.929,111.959,111.915,111.919,279.03,111.939,111.975,111.927,111.931,237.26,True
'2018-07-26T16:24:00',111.926,111.948,111.925,111.929,300.54,111.937,111.963,111.937,111.943,243.32,False
'2018-07-26T16:25:00',111.929,111.948,111.917,111.928,288.72,111.941,111.963,111.929,111.943,219.7,True
'2018-07-26T16:26:00',111.928,111.945,111.92,111.934,209.89,111.942,111.96,111.935,111.948,228.95,True
'2018-07-26T16:27:00',111.93,111.942,111.924,111.938,220.07,111.945,111.958,111.939,111.952,195.78,False
'2018-07-26T16:28:00',111.938,111.938,111.896,111.899,193.05,111.951,111.952,111.911,111.911,187.14,False
'2018-07-26T16:29:00',111.897,111.898,111.877,111.877,244.99,111.909,111.91,111.889,111.893,149.74,True
'2018-07-26T16:30:00',111.877,111.906,111.871,111.882,199.96,111.893,111.918,111.887,111.898,194.4,True
'2018-07-26T16:31:00',111.884,111.919,111.879,111.905,267.91,111.899,111.933,111.89,111.919,244.81,True
'2018-07-26T16:32:00',111.905,111.925,111.903,111.907,175.7,111.917,111.937,111.917,111.921,210.27,False
'2018-07-26T16:33:00',111.905,111.916,111.9,111.903,146.71,111.92,111.929,111.914,111.916,168.17,False
'2018-07-26T16:34:00',111.902,111.903,111.872,111.874,125.55,111.913,111.915,111.885,111.889,112.8,True
'2018-07-26T16:35:00',111.875,111.884,111.85,111.876,172.61,111.889,111.898,111.862,111.89,177.51,True
'2018-07-26T16:36:00',111.874,111.884,111.865,111.882,139.67,111.888,111.898,111.879,111.896,121.92,False
'2018-07-26T16:37:00',111.883,111.889,111.859,111.873,130.43,111.898,111.903,111.872,111.882,126.34,False
'2018-07-26T16:38:00',111.873,111.874,111.822,111.832,221.85,111.881,111.882,111.837,111.847,184.78,False
'2018-07-26T16:39:00',111.831,111.855,111.824,111.83,137.57,111.844,111.863,111.838,111.841,164.33,True
'2018-07-26T16:40:00',111.832,111.857,111.827,111.853,170.69,111.842,111.871,111.839,111.868,176.34,True
'2018-07-26T16:41:00',111.854,111.863,111.846,111.862,167.52,111.868,111.877,111.86,111.874,165.97,False
'2018-07-26T16:42:00',111.862,111.875,111.843,111.851,202.82,111.875,111.888,111.857,111.866,152.89,True
'2018-07-26T16:43:00',111.855,111.868,111.855,111.867,123.04,111.867,111.881,111.867,111.879,126.5,True
'2018-07-26T16:44:00',111.867,111.876,111.86,111.87,139.82,111.88,111.891,111.873,111.884,144.45,False
'2018-07-26T16:45:00',111.87,111.874,111.837,111.841,174.92,111.883,111.889,111.846,111.851,125.92,False
'2018-07-26T16:46:00',111.842,111.842,111.826,111.829,167.76,111.852,111.853,111.841,111.844,176.95,True
'2018-07-26T16:47:00',111.828,111.847,111.819,111.843,114.55,111.844,111.857,111.833,111.856,131.43,False
'2018-07-26T16:48:00',111.842,111.842,111.824,111.837,122.42,111.856,111.856,111.837,111.852,153.19,True
'2018-07-26T16:49:00',111.837,111.854,111.828,111.847,143.39,111.852,111.863,111.841,111.857,176.53,True
'2018-07-26T16:50:00',111.839,111.864,111.836,111.855,103.88,111.849,111.876,111.848,111.869,131.79,True
'2018-07-26T16:51:00',111.857,111.87,111.853,111.858,162.09,111.871,111.884,111.869,111.873,192.51,False
'2018-07-26T16:52:00',111.858,111.861,111.848,111.856,125.13,111.873,111.874,111.862,111.869,131.88,False
'2018-07-26T16:53:00',111.857,111.862,111.837,111.848,145.28,111.871,111.876,111.85,111.86,145.0,True
'2018-07-26T16:54:00',111.846,111.879,111.844,111.861,191.62,111.86,111.891,111.857,111.874,211.86,False
'2018-07-26T16:55:00',111.861,111.861,111.814,111.824,203.83,111.871,111.874,111.828,111.838,184.94,False
'2018-07-26T16:56:00',111.829,111.835,111.801,111.807,166.02,111.84,111.848,111.813,111.818,202.08,False
'2018-07-26T16:57:00',111.807,111.807,111.777,111.785,153.28,111.818,111.82,111.79,111.797,240.06,False
'2018-07-26T16:58:00',111.786,111.797,111.779,111.782,199.8,111.8,111.806,111.785,111.791,242.12,False
'2018-07-26T16:59:00',111.784,111.787,111.753,111.774,184.95,111.792,111.797,111.764,111.788,205.54,False
'2018-07-26T17:00:00',111.775,111.802,111.771,111.773,222.97,111.788,111.817,111.785,111.787,252.98,True
'2018-07-26T17:01:00',111.774,111.796,111.767,111.794,194.92,111.787,111.81,111.781,111.809,217.64,False
'2018-07-26T17:02:00',111.794,111.799,111.783,111.789,193.02,111.809,111.814,111.798,111.802,229.45,False
'2018-07-26T17:03:00',111.789,111.795,111.782,111.786,95.66,111.803,111.807,111.796,111.798,117.59,True
'2018-07-26T17:04:00',111.787,111.809,111.787,111.802,166.91,111.8,111.824,111.8,111.815,160.77,True
'2018-07-26T17:05:00',111.802,111.821,111.802,111.82,147.93,111.816,111.835,111.816,111.835,111.03,True
'2018-07-26T17:06:00',111.82,111.84,111.82,111.836,122.15,111.835,111.853,111.834,111.85,129.11,True
'2018-07-26T17:07:00',111.836,111.864,111.832,111.863,154.3,111.846,111.875,111.845,111.874,140.79,False
'2018-07-26T17:08:00',111.863,111.863,111.849,111.856,185.7,111.875,111.876,111.864,111.87,177.12,True
'2018-07-26T17:09:00',111.855,111.859,111.843,111.858,192.06,111.87,111.873,111.858,111.871,158.18,False
'2018-07-26T17:10:00',111.86,111.86,111.837,111.85,152.18,111.874,111.875,111.852,111.864,193.67,True
'2018-07-26T17:11:00',111.853,111.881,111.852,111.876,93.82,111.869,111.889,111.868,111.885,176.57,False
'2018-07-26T17:12:00',111.876,111.877,111.865,111.866,76.46,111.884,111.886,111.879,111.88,83.4,True
'2018-07-26T17:13:00',111.866,111.876,111.863,111.867,94.19,111.881,111.888,111.874,111.88,127.51,False
'2018-07-26T17:14:00',111.868,111.878,111.864,111.866,96.27,111.88,111.891,111.876,111.878,126.35,False
'2018-07-26T17:15:00',111.869,111.869,111.857,111.859,123.14,111.88,111.88,111.872,111.874,151.22,True
'2018-07-26T17:16:00',111.862,111.872,111.861,111.868,122.9,111.873,111.886,111.873,111.881,155.7,False
'2018-07-26T17:17:00',111.867,111.867,111.855,111.855,73.16,111.881,111.881,111.866,111.867,107.11,True
'2018-07-26T17:18:00',111.852,111.861,111.85,111.855,119.88,111.865,111.875,111.864,111.87,129.75,True
'2018-07-26T17:19:00',111.856,111.865,111.856,111.86,86.0,111.87,111.878,111.869,111.873,81.39,False
'2018-07-26T17:20:00',111.862,111.867,111.85,111.856,88.63,111.873,111.88,111.866,111.871,91.65,True
'2018-07-26T17:21:00',111.854,111.862,111.846,111.86,129.15,111.865,111.874,111.859,111.872,130.54,True
'2018-07-26T17:22:00',111.859,111.87,111.843,111.87,103.62,111.869,111.883,111.854,111.883,160.13,False
'2018-07-26T17:23:00',111.87,111.873,111.862,111.869,153.3,111.884,111.886,111.875,111.882,185.19,False
'2018-07-26T17:24:00',111.869,111.882,111.867,111.869,127.8,111.883,111.894,111.879,111.882,172.74,False
'2018-07-26T17:25:00',111.868,111.877,111.856,111.865,152.57,111.88,111.891,111.871,111.88,133.87,True
'2018-07-26T17:26:00',111.864,111.875,111.86,111.867,154.64,111.876,111.889,111.874,111.881,129.01,False
'2018-07-26T17:27:00',111.867,111.867,111.851,111.851,135.93,111.879,111.879,111.862,111.866,106.98,False
'2018-07-26T17:28:00',111.854,111.857,111.837,111.837,165.29,111.867,111.869,111.85,111.851,135.34,False
'2018-07-26T17:29:00',111.838,111.845,111.829,111.832,136.28,111.851,111.858,111.842,111.844,90.62,False
'2018-07-26T17:30:00',111.83,111.837,111.83,111.832,87.44,111.844,111.849,111.84,111.843,82.35,False
'2018-07-26T17:31:00',111.833,111.842,111.827,111.831,88.88,111.843,111.856,111.838,111.841,78.4,True
'2018-07-26T17:32:00',111.831,111.834,111.82,111.832,132.98,111.842,111.847,111.833,111.842,103.84,False
'2018-07-26T17:33:00',111.832,111.832,111.818,111.819,122.22,111.843,111.843,111.832,111.833,88.91,True
'2018-07-26T17:34:00',111.819,111.828,111.812,111.828,167.67,111.833,111.838,111.822,111.836,100.18,True
'2018-07-26T17:35:00',111.828,111.852,111.828,111.842,98.82,111.839,111.863,111.839,111.854,114.32,True
'2018-07-26T17:36:00',111.841,111.848,111.838,111.847,80.73,111.854,111.861,111.851,111.86,86.24,False
'2018-07-26T17:37:00',111.847,111.855,111.842,111.847,91.52,111.859,111.869,111.855,111.86,80.55,True
'2018-07-26T17:38:00',111.848,111.873,111.842,111.873,96.9,111.861,111.885,111.855,111.884,91.95,False
'2018-07-26T17:39:00',111.871,111.871,111.856,111.857,128.52,111.886,111.886,111.87,111.872,128.56,True
'2018-07-26T17:40:00',111.859,111.887,111.857,111.887,100.44,111.872,111.901,111.87,111.901,91.98,False
'2018-07-26T17:41:00',111.887,111.893,111.878,111.885,172.26,111.903,111.907,111.892,111.9,133.61,False
'2018-07-26T17:42:00',111.884,111.892,111.882,111.883,98.48,111.899,111.906,111.895,111.897,99.62,False
'2018-07-26T17:43:00',111.883,111.892,111.877,111.882,97.61,111.898,111.903,111.89,111.894,123.04,True
'2018-07-26T17:44:00',111.879,111.901,111.879,111.896,101.67,111.894,111.913,111.893,111.909,111.99,False
'2018-07-26T17:45:00',111.897,111.897,111.875,111.89,136.29,111.909,111.91,111.888,111.905,131.03,False
'2018-07-26T17:46:00',111.89,111.892,111.871,111.878,168.16,111.904,111.906,111.884,111.89,168.69,False
'2018-07-26T17:47:00',111.876,111.877,111.854,111.864,207.38,111.889,111.889,111.867,111.878,155.43,True
'2018-07-26T17:48:00',111.863,111.869,111.853,111.867,191.15,111.878,111.884,111.865,111.881,206.23,False
'2018-07-26T17:49:00',111.867,111.869,111.842,111.852,193.78,111.881,111.883,111.855,111.864,183.76,True
'2018-07-26T17:50:00',111.854,111.866,111.84,111.862,105.09,111.864,111.876,111.85,111.872,104.27,True
'2018-07-26T17:51:00',111.862,111.874,111.86,111.874,101.36,111.872,111.885,111.87,111.885,107.08,False
'2018-07-26T17:52:00',111.871,111.877,111.854,111.857,161.54,111.885,111.886,111.863,111.868,157.56,False
'2018-07-26T17:53:00',111.857,111.861,111.849,111.851,118.51,111.867,111.872,111.859,111.862,108.25,False
'2018-07-26T17:54:00',111.85,111.858,111.844,111.85,146.8,111.861,111.866,111.855,111.856,91.0,True
'2018-07-26T17:55:00',111.847,111.859,111.84,111.859,155.47,111.856,111.875,111.85,111.874,110.56,True
'2018-07-26T17:56:00',111.861,111.892,111.861,111.891,181.08,111.876,111.908,111.876,111.906,176.76,True
'2018-07-26T17:57:00',111.891,111.91,111.888,111.905,175.58,111.905,111.922,111.903,111.92,163.97,False
'2018-07-26T17:58:00',111.906,111.906,111.878,111.881,108.9,111.921,111.921,111.89,111.893,103.68,True
'2018-07-26T17:59:00',111.881,111.891,111.876,111.889,146.39,111.895,111.901,111.887,111.9,96.56,False
'2018-07-26T18:00:00',111.89,111.89,111.849,111.859,156.08,111.898,111.902,111.864,111.875,144.3,True
'2018-07-26T18:01:00',111.859,111.874,111.857,111.871,131.76,111.873,111.89,111.872,111.886,123.79,False
'2018-07-26T18:02:00',111.87,111.878,111.862,111.866,127.41,111.884,111.893,111.878,111.88,118.08,False
'2018-07-26T18:03:00',111.866,111.87,111.852,111.855,172.37,111.881,111.885,111.868,111.873,156.97,True
'2018-07-26T18:04:00',111.856,111.875,111.851,111.869,154.2,111.872,111.888,111.868,111.885,132.26,True
'2018-07-26T18:05:00',111.869,111.879,111.859,111.876,144.55,111.885,111.891,111.875,111.889,127.02,False
'2018-07-26T18:06:00',111.876,111.884,111.87,111.875,84.27,111.889,111.898,111.883,111.887,112.98,False
'2018-07-26T18:07:00',111.875,111.877,111.864,111.868,78.62,111.887,111.891,111.875,111.879,106.15,True
'2018-07-26T18:08:00',111.869,111.882,111.868,111.873,66.37,111.88,111.893,111.88,111.886,96.23,True
'2018-07-26T18:09:00',111.873,111.888,111.87,111.884,59.41,111.884,111.902,111.883,111.897,79.12,False
'2018-07-26T18:10:00',111.884,111.886,111.872,111.878,81.47,111.897,111.898,111.882,111.89,86.67,True
'2018-07-26T18:11:00',111.877,111.886,111.871,111.883,69.09,111.891,111.899,111.885,111.897,69.7,False
'2018-07-26T18:12:00',111.882,111.887,111.878,111.882,57.07,111.897,111.901,111.888,111.893,62.27,False
'2018-07-26T18:13:00',111.881,111.886,111.873,111.876,76.47,111.893,111.898,111.885,111.889,97.4,True
'2018-07-26T18:14:00',111.873,111.891,111.873,111.888,67.23,111.887,111.907,111.886,111.902,63.74,False
'2018-07-26T18:15:00',111.888,111.894,111.884,111.888,75.33,111.903,111.907,111.898,111.9,64.65,True
'2018-07-26T18:16:00',111.887,111.897,111.887,111.897,35.82,111.9,111.911,111.9,111.91,43.42,True
'2018-07-26T18:17:00',111.899,111.904,111.896,111.898,32.44,111.913,111.917,111.909,111.91,37.84,False
'2018-07-26T18:18:00',111.898,111.899,111.89,111.897,59.79,111.911,111.912,111.904,111.91,60.35,True
'2018-07-26T18:19:00',111.897,111.907,111.897,111.899,39.92,111.91,111.921,111.91,111.912,52.9,False
'2018-07-26T18:20:00',111.898,111.898,111.876,111.894,70.58,111.912,111.912,111.89,111.907,93.82,True
'2018-07-26T18:21:00',111.894,111.915,111.893,111.909,64.38,111.908,111.925,111.908,111.919,88.34,False
'2018-07-26T18:22:00',111.907,111.916,111.905,111.906,42.41,111.919,111.927,111.917,111.917,47.94,False
'2018-07-26T18:23:00',111.904,111.904,111.887,111.892,63.21,111.911,111.914,111.898,111.905,47.2,False
'2018-07-26T18:24:00',111.892,111.894,111.886,111.886,50.75,111.905,111.906,111.899,111.899,40.13,True
'2018-07-26T18:25:00',111.888,111.9,111.88,111.893,81.99,111.899,111.911,111.894,111.908,69.95,True
'2018-07-26T18:26:00',111.892,111.902,111.887,111.896,108.01,111.908,111.916,111.901,111.91,88.23,False
'2018-07-26T18:27:00',111.895,111.899,111.885,111.889,101.44,111.911,111.913,111.9,111.903,79.18,False
'2018-07-26T18:28:00',111.889,111.889,111.886,111.887,42.69,111.903,111.903,111.9,111.902,47.09,False
'2018-07-26T18:29:00',111.887,111.894,111.882,111.882,82.72,111.901,111.907,111.894,111.894,66.87,True
'2018-07-26T18:30:00',111.882,111.897,111.882,111.886,70.75,111.895,111.908,111.895,111.9,58.19,False
'2018-07-26T18:31:00',111.885,111.886,111.882,111.883,76.8,111.9,111.9,111.894,111.894,58.05,False
'2018-07-26T18:32:00',111.883,111.885,111.871,111.875,91.98,111.896,111.896,111.883,111.888,60.87,True
'2018-07-26T18:33:00',111.875,111.88,111.862,111.875,123.48,111.888,111.894,111.876,111.89,98.14,False
'2018-07-26T18:34:00',111.875,111.879,111.87,111.872,97.76,111.889,111.893,111.883,111.886,85.58,False
'2018-07-26T18:35:00',111.872,111.875,111.868,111.872,56.38,111.886,111.888,111.881,111.885,49.7,False
'2018-07-26T18:36:00',111.871,111.873,111.859,111.862,88.42,111.884,111.887,111.873,111.877,74.52,False
'2018-07-26T18:37:00',111.86,111.866,111.856,111.857,110.69,111.874,111.877,111.867,111.867,70.0,True
'2018-07-26T18:38:00',111.857,111.865,111.855,111.861,70.95,111.867,111.877,111.867,111.873,50.19,True
'2018-07-26T18:39:00',111.863,111.868,111.859,111.861,66.39,111.873,111.881,111.872,111.875,52.06,False
'2018-07-26T18:40:00',111.861,111.862,111.851,111.858,86.91,111.875,111.877,111.867,111.871,94.43,True
'2018-07-26T18:41:00',111.86,111.884,111.86,111.879,79.23,111.872,111.898,111.872,111.894,92.79,True
'2018-07-26T18:42:00',111.881,111.885,111.875,111.881,46.62,111.895,111.898,111.89,111.896,55.74,True
'2018-07-26T18:43:00',111.88,111.884,111.879,111.882,33.04,111.893,111.899,111.893,111.897,43.5,False
'2018-07-26T18:44:00',111.883,111.884,111.872,111.872,66.55,111.897,111.898,111.887,111.887,41.09,True
'2018-07-26T18:45:00',111.873,111.883,111.872,111.879,59.82,111.887,111.897,111.883,111.893,54.0,True
'2018-07-26T18:46:00',111.878,111.888,111.878,111.888,36.98,111.893,111.902,111.892,111.901,35.73,False
'2018-07-26T18:47:00',111.888,111.893,111.878,111.88,54.26,111.901,111.902,111.893,111.893,65.34,False
'2018-07-26T18:48:00',111.879,111.886,111.877,111.879,52.01,111.893,111.897,111.891,111.892,49.72,False
'2018-07-26T18:49:00',111.879,111.882,111.872,111.875,51.42,111.891,111.896,111.887,111.888,43.71,True
'2018-07-26T18:50:00',111.875,111.89,111.875,111.882,108.14,111.889,111.903,111.889,111.896,76.49,True
'2018-07-26T18:51:00',111.882,111.89,111.876,111.888,97.16,111.896,111.907,111.891,111.903,84.92,False
'2018-07-26T18:52:00',111.889,111.898,111.882,111.882,117.98,111.904,111.913,111.897,111.897,106.91,True
'2018-07-26T18:53:00',111.883,111.888,111.882,111.884,56.36,111.898,111.903,111.896,111.9,51.84,False
'2018-07-26T18:54:00',111.884,111.886,111.869,111.877,109.22,111.901,111.901,111.88,111.887,97.17,False
'2018-07-26T18:55:00',111.876,111.878,111.869,111.872,75.02,111.886,111.893,111.881,111.888,57.68,False
'2018-07-26T18:56:00',111.872,111.876,111.866,111.869,85.12,111.888,111.889,111.878,111.884,56.65,False
'2018-07-26T18:57:00',111.869,111.872,111.864,111.864,93.82,111.884,111.887,111.881,111.881,95.85,False
'2018-07-26T18:58:00',111.864,111.866,111.855,111.855,104.77,111.879,111.881,111.869,111.871,91.44,True
'2018-07-26T18:59:00',111.857,111.859,111.851,111.857,120.3,111.871,111.874,111.866,111.871,87.31,False
'2018-07-26T19:00:00',111.858,111.858,111.851,111.853,106.98,111.872,111.874,111.867,111.868,110.76,True
'2018-07-26T19:01:00',111.853,111.864,111.85,111.859,130.39,111.869,111.88,111.867,111.874,148.34,False
'2018-07-26T19:02:00',111.856,111.859,111.849,111.851,131.22,111.874,111.876,111.866,111.867,117.99,True
'2018-07-26T19:03:00',111.851,111.861,111.849,111.86,133.21,111.867,111.877,111.865,111.876,139.37,True
'2018-07-26T19:04:00',111.86,111.869,111.856,111.869,157.98,111.876,111.886,111.871,111.886,173.83,True
'2018-07-26T19:05:00',111.869,111.87,111.859,111.87,122.62,111.886,111.887,111.876,111.887,118.19,True
'2018-07-26T19:06:00',111.874,111.876,111.871,111.873,81.24,111.889,111.892,111.887,111.891,83.88,True
'2018-07-26T19:07:00',111.874,111.883,111.872,111.876,79.5,111.891,111.898,111.89,111.891,114.13,True
'2018-07-26T19:08:00',111.875,111.888,111.875,111.882,99.46,111.889,111.904,111.889,111.896,121.68,False
'2018-07-26T19:09:00',111.88,111.882,111.871,111.879,99.58,111.897,111.898,111.886,111.894,134.1,False
'2018-07-26T19:10:00',111.878,111.883,111.869,111.876,116.95,111.894,111.897,111.884,111.89,146.78,True
'2018-07-26T19:11:00',111.876,111.878,111.87,111.876,83.11,111.892,111.893,111.885,111.891,99.6,True
'2018-07-26T19:12:00',111.876,111.882,111.875,111.877,55.54,111.893,111.899,111.889,111.892,61.58,True
'2018-07-26T19:13:00',111.877,111.881,111.871,111.878,68.33,111.892,111.896,111.885,111.894,72.62,False
'2018-07-26T19:14:00',111.877,111.884,111.871,111.871,87.95,111.893,111.899,111.886,111.886,88.59,False
'2018-07-26T19:15:00',111.87,111.87,111.858,111.864,141.29,111.886,111.886,111.874,111.88,123.12,False
'2018-07-26T19:16:00',111.864,111.866,111.859,111.86,105.62,111.881,111.883,111.874,111.878,103.81,True
'2018-07-26T19:17:00',111.861,111.869,111.858,111.864,115.58,111.877,111.885,111.875,111.88,103.8,True
'2018-07-26T19:18:00',111.863,111.87,111.861,111.866,114.07,111.881,111.885,111.877,111.882,97.8,False
'2018-07-26T19:19:00',111.866,111.869,111.864,111.865,83.28,111.88,111.885,111.88,111.881,58.03,True
'2018-07-26T19:20:00',111.865,111.876,111.865,111.871,76.48,111.881,111.892,111.881,111.887,71.01,False
'2018-07-26T19:21:00',111.87,111.871,111.866,111.871,67.62,111.885,111.887,111.881,111.886,55.61,True
'2018-07-26T19:22:00',111.871,111.892,111.866,111.888,89.23,111.887,111.907,111.883,111.903,103.65,True
'2018-07-26T19:23:00',111.887,111.898,111.882,111.896,110.93,111.904,111.914,111.898,111.909,108.74,False
'2018-07-26T19:24:00',111.894,111.896,111.889,111.893,96.92,111.909,111.912,111.904,111.908,88.22,False
'2018-07-26T19:25:00',111.892,111.896,111.89,111.892,78.24,111.908,111.911,111.906,111.908,64.09,False
'2018-07-26T19:26:00',111.892,111.894,111.883,111.887,75.17,111.906,111.906,111.896,111.898,76.47,True
'2018-07-26T19:27:00',111.886,111.891,111.881,111.886,55.62,111.898,111.908,111.895,111.901,87.47,True
'2018-07-26T19:28:00',111.885,111.894,111.88,111.892,82.88,111.9,111.91,111.895,111.908,114.0,False
'2018-07-26T19:29:00',111.891,111.893,111.877,111.89,95.7,111.904,111.904,111.893,111.902,115.28,False
'2018-07-26T19:30:00',111.89,111.897,111.885,111.887,88.01,111.902,111.912,111.9,111.903,96.02,True
'2018-07-26T19:31:00',111.886,111.891,111.882,111.889,69.48,111.902,111.906,111.896,111.905,65.91,False
'2018-07-26T19:32:00',111.889,111.893,111.886,111.887,58.1,111.904,111.907,111.901,111.903,48.3,False
'2018-07-26T19:33:00',111.887,111.897,111.884,111.885,81.7,111.903,111.908,111.898,111.898,125.28,True
'2018-07-26T19:34:00',111.886,111.894,111.884,111.89,75.57,111.899,111.908,111.897,111.904,114.83,True
'2018-07-26T19:35:00',111.89,111.907,111.88,111.905,76.18,111.903,111.917,111.895,111.916,89.57,False
'2018-07-26T19:36:00',111.905,111.913,111.902,111.902,81.89,111.916,111.925,111.915,111.917,89.13,False
'2018-07-26T19:37:00',111.902,111.902,111.892,111.897,75.33,111.916,111.916,111.909,111.913,59.77,True
'2018-07-26T19:38:00',111.896,111.907,111.896,111.903,73.99,111.913,111.924,111.912,111.919,55.8,False
'2018-07-26T19:39:00',111.904,111.904,111.883,111.885,83.99,111.919,111.92,111.898,111.901,72.99,True
'2018-07-26T19:40:00',111.885,111.894,111.885,111.892,134.97,111.902,111.91,111.899,111.907,123.98,False
'2018-07-26T19:41:00',111.892,111.892,111.881,111.885,86.48,111.904,111.904,111.897,111.901,81.55,True
'2018-07-26T19:42:00',111.887,111.89,111.881,111.889,73.48,111.902,111.907,111.897,111.905,56.24,True
'2018-07-26T19:43:00',111.888,111.897,111.888,111.895,122.64,111.903,111.913,111.902,111.912,113.15,False
'2018-07-26T19:44:00',111.893,111.894,111.889,111.89,110.44,111.909,111.91,111.905,111.906,102.5,False
'2018-07-26T19:45:00',111.89,111.89,111.881,111.881,66.49,111.906,111.906,111.898,111.898,64.49,False
'2018-07-26T19:46:00',111.881,111.883,111.872,111.872,93.72,111.898,111.899,111.888,111.888,64.89,True
'2018-07-26T19:47:00',111.872,111.889,111.872,111.885,85.64,111.89,111.905,111.889,111.901,87.93,False
'2018-07-26T19:48:00',111.887,111.892,111.876,111.879,78.79,111.905,111.909,111.892,111.895,72.77,True
'2018-07-26T19:49:00',111.876,111.883,111.873,111.881,60.47,111.891,111.902,111.889,111.898,50.01,True
'2018-07-26T19:50:00',111.88,111.894,111.875,111.894,55.95,111.898,111.908,111.89,111.908,71.2,True
'2018-07-26T19:51:00',111.894,111.908,111.893,111.905,46.0,111.906,111.92,111.906,111.917,63.99,False
'2018-07-26T19:52:00',111.905,111.907,111.894,111.894,39.17,111.919,111.923,111.909,111.91,31.58,False
'2018-07-26T19:53:00',111.896,111.898,111.884,111.894,74.83,111.912,111.915,111.899,111.91,68.17,True
'2018-07-26T19:54:00',111.896,111.905,111.89,111.895,89.74,111.912,111.918,111.905,111.91,101.13,False
'2018-07-26T19:55:00',111.895,111.898,111.882,111.888,98.64,111.912,111.916,111.897,111.905,121.6,False
'2018-07-26T19:56:00',111.887,111.888,111.882,111.884,56.0,111.903,111.904,111.896,111.9,68.56,False
'2018-07-26T19:57:00',111.884,111.886,111.877,111.878,45.69,111.9,111.901,111.893,111.893,56.49,True
'2018-07-26T19:58:00',111.879,111.886,111.874,111.879,71.94,111.893,111.9,111.887,111.893,85.36,False
'2018-07-26T19:59:00',111.882,111.883,111.872,111.874,59.35,111.895,111.896,111.887,111.891,54.64,False
'2018-07-26T20:00:00',111.874,111.876,111.863,111.866,45.95,111.891,111.892,111.878,111.881,60.82,False
'2018-07-26T20:01:00',111.866,111.867,111.849,111.85,82.62,111.881,111.881,111.866,111.868,107.95,True
'2018-07-26T20:02:00',111.851,111.858,111.851,111.851,73.48,111.868,111.874,111.866,111.869,125.82,False
'2018-07-26T20:03:00',111.852,111.852,111.845,111.848,62.21,111.867,111.868,111.862,111.865,67.08,True
'2018-07-26T20:04:00',111.848,111.851,111.845,111.85,54.6,111.865,111.867,111.861,111.864,67.69,False
'2018-07-26T20:05:00',111.851,111.851,111.843,111.849,65.49,111.864,111.868,111.859,111.864,69.65,True
'2018-07-26T20:06:00',111.849,111.856,111.847,111.852,60.25,111.865,111.871,111.861,111.868,70.12,False
'2018-07-26T20:07:00',111.852,111.852,111.838,111.841,81.17,111.866,111.866,111.854,111.857,94.17,True
'2018-07-26T20:08:00',111.839,111.842,111.823,111.842,86.34,111.854,111.858,111.839,111.858,92.42,True
'2018-07-26T20:09:00',111.842,111.846,111.836,111.846,63.91,111.858,111.861,111.853,111.861,63.53,False
'2018-07-26T20:10:00',111.845,111.846,111.84,111.84,60.06,111.861,111.862,111.855,111.855,56.96,True
'2018-07-26T20:11:00',111.837,111.843,111.829,111.843,79.95,111.852,111.858,111.844,111.858,96.27,True
'2018-07-26T20:12:00',111.844,111.851,111.838,111.844,57.33,111.858,111.863,111.851,111.861,89.36,True
'2018-07-26T20:13:00',111.845,111.851,111.843,111.846,45.49,111.861,111.867,111.859,111.862,77.72,False
'2018-07-26T20:14:00',111.846,111.854,111.844,111.845,77.52,111.862,111.868,111.86,111.862,117.44,True
'2018-07-26T20:15:00',111.844,111.853,111.844,111.85,38.44,111.86,111.869,111.86,111.865,47.46,True
'2018-07-26T20:16:00',111.85,111.853,111.844,111.852,41.79,111.866,111.869,111.861,111.869,42.24,False
'2018-07-26T20:17:00',111.853,111.855,111.851,111.852,59.56,111.869,111.871,111.867,111.869,50.76,True
'2018-07-26T20:18:00',111.853,111.853,111.851,111.853,38.34,111.87,111.87,111.864,111.869,72.91,False
'2018-07-26T20:19:00',111.853,111.853,111.85,111.851,37.8,111.869,111.869,111.865,111.868,30.37,False
'2018-07-26T20:20:00',111.851,111.851,111.845,111.847,34.28,111.868,111.868,111.861,111.863,25.68,False
'2018-07-26T20:21:00',111.845,111.845,111.822,111.827,108.97,111.863,111.863,111.834,111.841,92.86,False
'2018-07-26T20:22:00',111.826,111.84,111.815,111.823,98.8,111.84,111.852,111.827,111.833,90.86,True
'2018-07-26T20:23:00',111.822,111.828,111.816,111.825,125.74,111.833,111.842,111.831,111.841,85.39,True
'2018-07-26T20:24:00',111.827,111.831,111.822,111.827,141.82,111.842,111.847,111.839,111.841,125.65,False
'2018-07-26T20:25:00',111.827,111.831,111.817,111.817,176.44,111.843,111.847,111.833,111.835,136.37,True
'2018-07-26T20:26:00',111.817,111.846,111.814,111.839,135.31,111.834,111.86,111.832,111.854,166.58,False
'2018-07-26T20:27:00',111.841,111.847,111.827,111.832,123.97,111.854,111.861,111.843,111.847,119.74,True
'2018-07-26T20:28:00',111.833,111.845,111.831,111.836,98.87,111.848,111.86,111.846,111.852,70.52,False
'2018-07-26T20:29:00',111.836,111.838,111.819,111.825,147.98,111.852,111.853,111.834,111.841,111.19,False
'2018-07-26T20:30:00',111.825,111.83,111.822,111.824,87.97,111.84,111.846,111.838,111.839,98.58,False
'2018-07-26T20:31:00',111.823,111.824,111.815,111.816,62.53,111.838,111.84,111.829,111.83,62.37,False
'2018-07-26T20:32:00',111.816,111.819,111.798,111.81,62.21,111.83,111.835,111.811,111.827,75.95,False
'2018-07-26T20:33:00',111.81,111.814,111.799,111.799,69.27,111.827,111.829,111.812,111.812,65.91,False
'2018-07-26T20:34:00',111.799,111.801,111.787,111.788,62.91,111.811,111.814,111.801,111.803,65.7,True
'2018-07-26T20:35:00',111.788,111.799,111.785,111.793,90.07,111.801,111.813,111.798,111.807,126.98,True
'2018-07-26T20:36:00',111.794,111.802,111.79,111.802,89.32,111.807,111.815,111.803,111.814,104.51,False
'2018-07-26T20:37:00',111.802,111.81,111.794,111.799,57.56,111.813,111.822,111.809,111.809,69.87,False
'2018-07-26T20:38:00',111.799,111.799,111.789,111.795,74.63,111.808,111.81,111.802,111.808,86.37,True
'2018-07-26T20:39:00',111.794,111.804,111.789,111.8,82.68,111.808,111.817,111.802,111.814,120.75,False
'2018-07-26T20:40:00',111.8,111.802,111.793,111.794,36.37,111.813,111.814,111.807,111.808,48.54,True
'2018-07-26T20:41:00',111.793,111.795,111.792,111.795,36.08,111.809,111.809,111.807,111.808,45.39,True
'2018-07-26T20:42:00',111.794,111.805,111.794,111.804,97.39,111.808,111.817,111.807,111.815,116.45,False
'2018-07-26T20:43:00',111.804,111.807,111.8,111.801,111.27,111.817,111.821,111.813,111.815,120.34,True
'2018-07-26T20:44:00',111.803,111.809,111.799,111.806,46.53,111.816,111.821,111.811,111.819,53.06,True
'2018-07-26T20:45:00',111.806,111.812,111.803,111.808,45.32,111.817,111.826,111.815,111.821,48.85,True
'2018-07-26T20:46:00',111.807,111.817,111.804,111.816,34.49,111.821,111.83,111.816,111.829,41.68,False
'2018-07-26T20:47:00',111.818,111.818,111.802,111.805,43.12,111.829,111.831,111.816,111.818,53.14,True
'2018-07-26T20:48:00',111.803,111.812,111.801,111.812,102.38,111.818,111.823,111.815,111.822,124.5,True
'2018-07-26T20:49:00',111.813,111.814,111.807,111.812,56.3,111.824,111.826,111.819,111.825,74.04,True
'2018-07-26T20:50:00',111.812,111.83,111.812,111.826,82.93,111.825,111.843,111.825,111.836,93.36,True
'2018-07-26T20:51:00',111.826,111.83,111.82,111.829,74.07,111.837,111.841,111.83,111.839,84.95,False
'2018-07-26T20:52:00',111.83,111.833,111.825,111.826,58.37,111.84,111.842,111.837,111.842,70.56,True
'2018-07-26T20:53:00',111.826,111.829,111.826,111.829,28.65,111.842,111.843,111.841,111.842,26.89,True
'2018-07-26T20:54:00',111.829,111.836,111.828,111.833,63.83,111.843,111.848,111.842,111.847,77.35,True
'2018-07-26T20:55:00',111.835,111.842,111.833,111.842,74.24,111.847,111.854,111.845,111.854,88.65,True
'2018-07-26T20:56:00',111.84,111.845,111.84,111.842,48.86,111.854,111.857,111.854,111.855,66.97,False
'2018-07-26T20:57:00',111.843,111.845,111.836,111.836,74.49,111.855,111.858,111.849,111.849,101.7,True
'2018-07-26T20:58:00',111.837,111.838,111.832,111.838,40.67,111.849,111.85,111.846,111.849,46.41,False
'2018-07-26T20:59:00',111.836,111.837,111.824,111.833,125.17,111.849,111.85,111.839,111.849,95.35,False
'2018-07-26T21:00:00',111.833,111.836,111.82,111.821,112.04,111.849,111.851,111.837,111.837,90.5,False
'2018-07-26T21:01:00',111.821,111.823,111.795,111.814,122.72,111.836,111.84,111.81,111.83,127.58,False
'2018-07-26T21:02:00',111.814,111.816,111.795,111.798,69.17,111.828,111.831,111.81,111.813,68.31,True
'2018-07-26T21:03:00',111.798,111.808,111.795,111.806,89.68,111.814,111.824,111.809,111.824,75.42,False
'2018-07-26T21:04:00',111.806,111.807,111.793,111.794,69.11,111.823,111.823,111.808,111.81,70.01,True
'2018-07-26T21:05:00',111.793,111.797,111.792,111.796,38.42,111.809,111.812,111.808,111.812,27.68,False
'2018-07-26T21:06:00',111.802,111.803,111.789,111.789,49.12,111.816,111.819,111.807,111.807,47.39,True
'2018-07-26T21:07:00',111.79,111.798,111.79,111.792,65.57,111.808,111.813,111.806,111.806,80.37,False
'2018-07-26T21:08:00',111.794,111.794,111.789,111.791,16.78,111.808,111.808,111.805,111.806,12.75,True
'2018-07-26T21:09:00',111.791,111.799,111.791,111.798,45.82,111.807,111.812,111.806,111.808,45.6,True
'2018-07-26T21:10:00',111.796,111.808,111.796,111.804,26.25,111.807,111.817,111.807,111.813,36.86,False
'2018-07-26T21:11:00',111.803,111.804,111.796,111.8,24.0,111.814,111.817,111.811,111.812,40.74,True
'2018-07-26T21:12:00',111.797,111.804,111.797,111.801,17.5,111.812,111.815,111.812,111.815,37.73,True
'2018-07-26T21:13:00',111.8,111.808,111.796,111.801,97.09,111.814,111.823,111.811,111.818,76.78,False
'2018-07-26T21:14:00',111.799,111.801,111.787,111.788,66.15,111.815,111.816,111.803,111.803,49.17,True
'2018-07-26T21:15:00',111.786,111.8,111.784,111.8,71.51,111.803,111.811,111.799,111.811,58.96,False
'2018-07-26T21:16:00',111.8,111.8,111.787,111.791,82.72,111.811,111.811,111.8,111.806,57.04,False
'2018-07-26T21:17:00',111.791,111.795,111.788,111.792,38.56,111.805,111.806,111.8,111.803,28.0,False
'2018-07-26T21:18:00',111.793,111.793,111.786,111.789,71.16,111.803,111.805,111.798,111.8,44.99,False
'2018-07-26T21:19:00',111.79,111.79,111.78,111.782,81.46,111.801,111.801,111.792,111.795,42.5,True
'2018-07-26T21:20:00',111.782,111.79,111.782,111.788,62.19,111.794,111.805,111.794,111.803,42.77,False
'2018-07-26T21:21:00',111.788,111.795,111.785,111.785,74.8,111.802,111.809,111.795,111.796,47.51,True
'2018-07-26T21:22:00',111.786,111.791,111.783,111.791,119.41,111.797,111.805,111.794,111.801,63.31,True
'2018-07-26T21:23:00',111.79,111.792,111.787,111.791,85.98,111.801,111.806,111.8,111.803,45.0,True
'2018-07-26T21:24:00',111.789,111.793,111.789,111.792,60.71,111.802,111.807,111.801,111.807,35.25,True
'2018-07-26T21:25:00',111.793,111.799,111.79,111.794,78.39,111.809,111.815,111.807,111.811,68.19,True
'2018-07-26T21:26:00',111.794,111.801,111.792,111.798,70.35,111.81,111.817,111.809,111.817,65.72,False
'2018-07-26T21:27:00',111.8,111.803,111.794,111.799,63.89,111.817,111.818,111.812,111.815,83.6,True
'2018-07-26T21:28:00',111.8,111.845,111.8,111.84,76.44,111.817,111.854,111.817,111.849,136.09,False
'2018-07-26T21:29:00',111.84,111.84,111.827,111.835,45.12,111.848,111.849,111.838,111.844,89.64,True
'2018-07-26T21:30:00',111.835,111.838,111.826,111.833,62.14,111.845,111.849,111.841,111.849,66.62,False
'2018-07-26T21:31:00',111.833,111.834,111.829,111.833,48.23,111.849,111.849,111.845,111.849,43.05,False
'2018-07-26T21:32:00',111.832,111.832,111.821,111.821,109.69,111.849,111.849,111.837,111.839,75.26,False
'2018-07-26T21:33:00',111.823,111.827,111.82,111.821,53.36,111.84,111.842,111.836,111.837,45.93,False
'2018-07-26T21:34:00',111.821,111.823,111.818,111.821,53.85,111.838,111.839,111.833,111.837,38.77,True
'2018-07-26T21:35:00',111.823,111.828,111.822,111.828,75.01,111.837,111.843,111.837,111.841,46.88,True
'2018-07-26T21:36:00',111.828,111.837,111.827,111.837,45.4,111.842,111.85,111.84,111.849,37.78,True
'2018-07-26T21:37:00',111.837,111.842,111.837,111.841,33.88,111.852,111.856,111.852,111.855,52.02,False
'2018-07-26T21:38:00',111.838,111.841,111.833,111.836,60.52,111.852,111.857,111.847,111.849,67.88,False
'2018-07-26T21:39:00',111.834,111.835,111.831,111.831,75.52,111.85,111.85,111.846,111.848,64.62,True
'2018-07-26T21:40:00',111.831,111.84,111.828,111.836,59.98,111.846,111.855,111.844,111.852,52.91,True
'2018-07-26T21:41:00',111.839,111.842,111.833,111.837,96.83,111.855,111.857,111.849,111.854,77.61,False
'2018-07-26T21:42:00',111.84,111.843,111.822,111.827,84.22,111.856,111.858,111.838,111.843,65.79,True
'2018-07-26T21:43:00',111.826,111.834,111.826,111.828,50.95,111.843,111.849,111.843,111.845,55.18,True
'2018-07-26T21:44:00',111.829,111.832,111.828,111.831,55.62,111.845,111.849,111.844,111.846,48.9,True
'2018-07-26T21:45:00',111.83,111.84,111.83,111.833,86.85,111.848,111.857,111.844,111.848,67.05,True
'2018-07-26T21:46:00',111.833,111.845,111.833,111.837,46.39,111.848,111.858,111.848,111.849,68.33,False
'2018-07-26T21:47:00',111.837,111.844,111.817,111.826,94.82,111.851,111.856,111.831,111.84,136.85,True
'2018-07-26T21:48:00',111.826,111.833,111.823,111.831,41.28,111.84,111.845,111.836,111.845,74.79,True
'2018-07-26T21:49:00',111.83,111.837,111.829,111.836,58.65,111.845,111.852,111.845,111.85,66.82,True
'2018-07-26T21:50:00',111.833,111.844,111.825,111.844,52.62,111.848,111.86,111.841,111.86,66.42,True
'2018-07-26T21:51:00',111.849,111.855,111.848,111.848,55.7,111.86,111.869,111.86,111.864,76.9,True
'2018-07-26T21:52:00',111.848,111.854,111.844,111.852,40.74,111.864,111.867,111.857,111.865,55.09,False
'2018-07-26T21:53:00',111.851,111.855,111.847,111.848,51.88,111.865,111.868,111.86,111.863,53.28,True
'2018-07-26T21:54:00',111.85,111.854,111.848,111.849,74.13,111.866,111.868,111.863,111.866,55.46,False
'2018-07-26T21:55:00',111.852,111.853,111.837,111.843,94.99,111.867,111.867,111.854,111.858,81.77,True
'2018-07-26T21:56:00',111.843,111.849,111.842,111.847,51.14,111.862,111.866,111.859,111.863,42.19,False
'2018-07-26T21:57:00',111.847,111.848,111.846,111.846,38.68,111.863,111.865,111.862,111.862,41.18,False
'2018-07-26T21:58:00',111.845,111.849,111.838,111.839,94.42,111.862,111.864,111.852,111.856,72.28,True
'2018-07-26T21:59:00',111.839,111.85,111.836,111.845,83.51,111.857,111.866,111.853,111.863,70.69,False
'2018-07-26T22:00:00',111.847,111.853,111.834,111.836,93.09,111.864,111.869,111.85,111.851,78.98,False
'2018-07-26T22:01:00',111.836,111.842,111.821,111.834,175.95,111.851,111.858,111.836,111.847,138.47,True
'2018-07-26T22:02:00',111.83,111.862,111.83,111.857,153.91,111.847,111.879,111.847,111.872,119.59,False
'2018-07-26T22:03:00',111.857,111.861,111.857,111.857,53.03,111.873,111.877,111.872,111.872,43.94,False
'2018-07-26T22:04:00',111.857,111.857,111.845,111.845,44.8,111.872,111.872,111.859,111.859,29.83,False
'2018-07-26T22:05:00',111.845,111.845,111.834,111.843,112.41,111.858,111.86,111.849,111.859,93.58,True
'2018-07-26T22:06:00',111.843,111.847,111.839,111.847,32.35,111.86,111.862,111.854,111.862,46.69,False
'2018-07-26T22:07:00',111.845,111.845,111.841,111.841,33.6,111.859,111.861,111.855,111.855,38.44,False
'2018-07-26T22:08:00',111.841,111.843,111.838,111.841,47.16,111.855,111.86,111.853,111.854,45.88,True
'2018-07-26T22:09:00',111.841,111.848,111.837,111.847,51.26,111.854,111.863,111.85,111.862,50.87,True
'2018-07-26T22:10:00',111.847,111.851,111.847,111.851,22.47,111.862,111.865,111.861,111.864,22.99,False
'2018-07-26T22:11:00',111.85,111.85,111.85,111.85,11.0,111.864,111.865,111.861,111.863,14.4,False
'2018-07-26T22:12:00',111.85,111.85,111.848,111.848,3.0,111.861,111.862,111.861,111.862,3.24,True
'2018-07-26T22:13:00',111.849,111.85,111.84,111.85,34.82,111.862,111.864,111.852,111.863,40.14,True
'2018-07-26T22:14:00',111.848,111.859,111.845,111.859,28.25,111.86,111.871,111.859,111.871,40.71,False
'2018-07-26T22:15:00',111.859,111.859,111.858,111.859,10.0,111.871,111.872,111.871,111.871,14.85,False
'2018-07-26T22:16:00',111.859,111.861,111.857,111.858,22.0,111.872,111.872,111.869,111.869,34.13,False
'2018-07-26T22:17:00',111.855,111.855,111.85,111.854,19.0,111.866,111.866,111.861,111.864,25.91,False
'2018-07-26T22:18:00',111.854,111.854,111.852,111.853,16.0,111.866,111.866,111.863,111.864,23.42,True
'2018-07-26T22:19:00',111.852,111.858,111.852,111.854,22.37,111.864,111.869,111.863,111.869,27.63,False
'2018-07-26T22:20:00',111.854,111.854,111.847,111.847,22.1,111.87,111.87,111.861,111.861,23.84,True
'2018-07-26T22:21:00',111.847,111.85,111.845,111.848,28.38,111.862,111.867,111.86,111.86,22.67,False
'2018-07-26T22:22:00',111.848,111.848,111.844,111.845,11.25,111.861,111.861,111.855,111.855,9.0,True
'2018-07-26T22:23:00',111.845,111.849,111.842,111.848,38.6,111.856,111.861,111.853,111.859,20.12,True
'2018-07-26T22:24:00',111.848,111.86,111.843,111.856,37.08,111.857,111.875,111.857,111.872,31.54,True
'2018-07-26T22:25:00',111.856,111.861,111.855,111.861,32.11,111.871,111.876,111.869,111.876,38.89,False
'2018-07-26T22:26:00',111.861,111.861,111.859,111.859,15.49,111.876,111.877,111.874,111.875,24.09,True
'2018-07-26T22:27:00',111.859,111.861,111.859,111.861,28.41,111.877,111.877,111.876,111.877,18.35,True
'2018-07-26T22:28:00',111.86,111.862,111.859,111.862,13.01,111.877,111.879,111.877,111.879,11.74,True
'2018-07-26T22:29:00',111.862,111.864,111.86,111.864,44.96,111.879,111.88,111.875,111.88,46.48,True
'2018-07-26T22:30:00',111.863,111.872,111.853,111.872,45.67,111.879,111.886,111.873,111.886,46.32,False
'2018-07-26T22:31:00',111.869,111.87,111.866,111.868,36.66,111.886,111.887,111.884,111.887,39.21,True
'2018-07-26T22:32:00',111.867,111.873,111.859,111.873,52.91,111.887,111.89,111.877,111.89,52.15,True
'2018-07-26T22:33:00',111.871,111.886,111.871,111.879,33.35,111.891,111.9,111.885,111.896,40.88,True
'2018-07-26T22:34:00',111.877,111.884,111.877,111.883,38.87,111.896,111.901,111.896,111.9,30.04,False
'2018-07-26T22:35:00',111.883,111.883,111.871,111.874,48.5,111.9,111.901,111.889,111.892,51.51,False
'2018-07-26T22:36:00',111.878,111.88,111.873,111.873,40.35,111.896,111.898,111.89,111.89,39.2,False
'2018-07-26T22:37:00',111.873,111.873,111.869,111.869,33.92,111.89,111.89,111.884,111.887,35.5,False
'2018-07-26T22:38:00',111.869,111.869,111.86,111.862,26.51,111.885,111.885,111.877,111.88,28.86,False
'2018-07-26T22:39:00',111.862,111.864,111.857,111.861,32.43,111.879,111.88,111.874,111.878,29.59,True
'2018-07-26T22:40:00',111.863,111.878,111.862,111.876,30.0,111.88,111.888,111.879,111.888,43.45,False
'2018-07-26T22:41:00',111.877,111.88,111.875,111.875,38.0,111.888,111.891,111.885,111.885,52.51,True
'2018-07-26T22:42:00',111.877,111.881,111.877,111.879,12.0,111.885,111.89,111.884,111.886,18.41,False
'2018-07-26T22:43:00',111.879,111.883,111.872,111.872,19.25,111.886,111.891,111.886,111.889,30.39,True
'2018-07-26T22:44:00',111.872,111.879,111.872,111.877,27.28,111.889,111.895,111.889,111.895,38.65,True
'2018-07-26T22:45:00',111.876,111.883,111.875,111.88,19.74,111.895,111.895,111.892,111.893,25.22,False
'2018-07-26T22:46:00',111.881,111.882,111.878,111.879,18.0,111.893,111.893,111.888,111.888,24.84,False
'2018-07-26T22:47:00',111.88,111.886,111.873,111.873,37.96,111.889,111.894,111.887,111.888,45.65,True
'2018-07-26T22:48:00',111.877,111.878,111.87,111.873,17.0,111.888,111.889,111.886,111.889,23.2,True
'2018-07-26T22:49:00',111.873,111.878,111.872,111.878,5.0,111.888,111.889,111.887,111.889,7.38,False
'2018-07-26T22:50:00',111.878,111.879,111.866,111.866,99.0,111.889,111.889,111.875,111.876,114.02,True
'2018-07-26T22:51:00',111.867,111.878,111.865,111.871,58.0,111.876,111.88,111.873,111.88,27.1,False
'2018-07-26T22:52:00',111.872,111.872,111.86,111.866,55.0,111.88,111.88,111.868,111.878,59.83,False
'2018-07-26T22:53:00',111.869,111.871,111.854,111.856,78.73,111.88,111.88,111.869,111.872,67.01,True
'2018-07-26T22:54:00',111.858,111.87,111.858,111.862,97.03,111.876,111.88,111.874,111.877,82.33,True
'2018-07-26T22:55:00',111.863,111.87,111.861,111.868,29.24,111.878,111.88,111.877,111.88,7.1,False
'2018-07-26T22:56:00',111.868,111.872,111.868,111.868,26.31,111.88,111.88,111.88,111.88,2.4,False
'2018-07-26T22:57:00',111.869,111.873,111.867,111.867,15.52,111.88,111.88,111.88,111.88,1.2,True
'2018-07-26T22:58:00',111.873,111.876,111.87,111.874,43.15,111.88,111.88,111.88,111.88,3.7,True
'2018-07-26T22:59:00',111.876,111.887,111.868,111.874,67.0,111.88,111.9,111.88,111.896,70.4,False
'2018-07-26T23:00:00',111.863,111.864,111.835,111.848,16.17,111.906,111.919,111.899,111.899,15.75,False
'2018-07-26T23:01:00',111.847,111.847,111.847,111.847,0.75,111.889,111.889,111.889,111.889,0.75,True
'2018-07-26T23:02:00',111.859,111.859,111.842,111.854,5.25,111.889,111.889,111.876,111.885,5.25,False
'2018-07-26T23:03:00',111.855,111.856,111.847,111.848,13.5,111.885,111.893,111.882,111.882,14.25,True
'2018-07-26T23:04:00',111.847,111.853,111.847,111.848,6.0,111.882,111.883,111.882,111.883,6.0,True
'2018-07-26T23:05:00',111.848,111.865,111.838,111.84,65.81,111.882,111.91,111.866,111.91,63.36,False
'2018-07-26T23:06:00',111.84,111.851,111.839,111.843,153.5,111.91,111.91,111.887,111.898,137.98,True
'2018-07-26T23:07:00',111.841,111.877,111.835,111.877,205.92,111.898,111.946,111.889,111.937,219.94,True
'2018-07-26T23:08:00',111.874,111.896,111.862,111.887,369.88,111.937,111.946,111.923,111.94,364.64,False
'2018-07-26T23:09:00',111.887,111.915,111.879,111.884,41.25,111.935,111.94,111.928,111.938,47.09,False
'2018-07-26T23:10:00',111.874,111.888,111.844,111.86,121.16,111.938,111.94,111.897,111.902,135.6,True
'2018-07-26T23:11:00',111.86,111.866,111.858,111.863,114.0,111.901,111.909,111.897,111.899,140.76,True
'2018-07-26T23:12:00',111.863,111.868,111.859,111.864,34.0,111.9,111.913,111.899,111.9,36.75,True
'2018-07-26T23:13:00',111.864,111.868,111.859,111.867,208.0,111.899,111.91,111.893,111.908,252.07,True
'2018-07-26T23:14:00',111.864,111.871,111.845,111.869,254.69,111.906,111.926,111.904,111.924,294.73,False
'2018-07-26T23:15:00',111.867,111.874,111.841,111.868,250.23,111.922,111.946,111.912,111.922,283.05,False
'2018-07-26T23:16:00',111.868,111.876,111.848,111.853,197.86,111.921,111.942,111.921,111.937,201.36,True
'2018-07-26T23:17:00',111.853,111.876,111.852,111.872,214.26,111.937,111.937,111.937,111.937,212.0,True
'2018-07-26T23:18:00',111.875,111.876,111.863,111.869,104.0,111.937,111.948,111.929,111.948,107.32,False
'2018-07-26T23:19:00',111.868,111.875,111.867,111.868,26.0,111.948,111.95,111.942,111.942,32.94,True
'2018-07-26T23:20:00',111.864,111.877,111.855,111.865,52.24,111.94,111.957,111.94,111.953,53.43,True
'2018-07-26T23:21:00',111.86,111.878,111.86,111.872,58.45,111.953,111.953,111.936,111.943,87.06,False
'2018-07-26T23:22:00',111.872,111.875,111.857,111.857,35.76,111.943,111.943,111.941,111.943,49.26,True
'2018-07-26T23:23:00',111.857,111.882,111.857,111.882,42.57,111.943,111.963,111.942,111.956,69.72,False
'2018-07-26T23:24:00',111.882,111.887,111.882,111.885,27.0,111.956,111.963,111.949,111.949,43.36,False
'2018-07-26T23:25:00',111.883,111.891,111.881,111.886,80.0,111.949,111.949,111.944,111.944,132.23,False
'2018-07-26T23:26:00',111.882,111.888,111.872,111.877,33.0,111.945,111.945,111.933,111.933,40.85,False
'2018-07-26T23:27:00',111.876,111.882,111.86,111.864,46.66,111.933,111.948,111.933,111.943,45.29,False
'2018-07-26T23:28:00',111.864,111.865,111.859,111.862,13.0,111.943,111.943,111.933,111.936,15.65,True
'2018-07-26T23:29:00',111.862,111.872,111.857,111.872,9.5,111.936,111.936,111.931,111.931,9.25,False
'2018-07-26T23:30:00',111.859,111.873,111.859,111.871,11.0,111.931,111.931,111.93,111.93,11.0,False
'2018-07-26T23:31:00',111.869,111.87,111.855,111.87,35.19,111.93,111.931,111.928,111.928,40.44,False
'2018-07-26T23:32:00',111.87,111.871,111.859,111.861,30.58,111.928,111.928,111.923,111.923,43.07,False
'2018-07-26T23:33:00',111.861,111.861,111.859,111.859,7.14,111.923,111.923,111.923,111.923,10.64,False
'2018-07-26T23:34:00',111.862,111.867,111.849,111.849,33.63,111.93,111.93,111.921,111.922,37.13,True
'2018-07-26T23:35:00',111.851,111.857,111.851,111.853,19.04,111.922,111.923,111.919,111.919,18.87,False
'2018-07-26T23:36:00',111.853,111.853,111.852,111.852,32.13,111.919,111.919,111.912,111.914,27.0,False
'2018-07-26T23:37:00',111.852,111.855,111.842,111.854,93.23,111.914,111.915,111.904,111.907,90.62,True
'2018-07-26T23:38:00',111.855,111.858,111.852,111.856,70.19,111.906,111.915,111.904,111.915,70.0,False
'2018-07-26T23:39:00',111.856,111.859,111.855,111.856,31.53,111.914,111.917,111.913,111.915,27.0,True
'2018-07-26T23:40:00',111.856,111.866,111.856,111.864,42.75,111.915,111.92,111.914,111.916,44.5,False
'2018-07-26T23:41:00',111.863,111.863,111.856,111.856,69.0,111.914,111.914,111.91,111.911,78.0,True
'2018-07-26T23:42:00',111.858,111.86,111.857,111.859,57.0,111.911,111.913,111.909,111.909,63.0,True
'2018-07-26T23:43:00',111.858,111.862,111.849,111.859,45.25,111.91,111.917,111.909,111.915,47.75,False
'2018-07-26T23:44:00',111.86,111.861,111.845,111.852,94.28,111.915,111.919,111.904,111.904,91.0,True
'2018-07-26T23:45:00',111.851,111.863,111.835,111.852,142.82,111.904,111.927,111.893,111.924,146.09,True
'2018-07-26T23:46:00',111.852,111.886,111.85,111.878,109.3,111.924,111.929,111.923,111.923,111.86,True
'2018-07-26T23:47:00',111.878,111.894,111.87,111.891,99.76,111.921,111.938,111.916,111.937,102.74,True
'2018-07-26T23:48:00',111.893,111.898,111.893,111.895,82.26,111.938,111.938,111.931,111.935,83.0,False
'2018-07-26T23:49:00',111.894,111.898,111.885,111.885,76.89,111.935,111.937,111.926,111.928,80.0,False
'2018-07-26T23:50:00',111.885,111.892,111.883,111.884,116.49,111.927,111.934,111.923,111.924,106.87,True
'2018-07-26T23:51:00',111.883,111.89,111.881,111.889,163.66,111.926,111.931,111.922,111.927,140.0,False
'2018-07-26T23:52:00',111.888,111.892,111.883,111.885,75.33,111.927,111.931,111.924,111.925,70.0,False
'2018-07-26T23:53:00',111.885,111.887,111.879,111.883,82.3,111.926,111.926,111.916,111.918,74.0,True
'2018-07-26T23:54:00',111.883,111.89,111.881,111.889,118.0,111.917,111.925,111.917,111.924,114.0,True
'2018-07-26T23:55:00',111.89,111.892,111.885,111.889,65.95,111.924,111.93,111.923,111.927,63.0,False
'2018-07-26T23:56:00',111.891,111.891,111.875,111.877,53.77,111.926,111.927,111.91,111.911,50.0,True
'2018-07-26T23:57:00',111.876,111.879,111.875,111.877,33.46,111.912,111.912,111.909,111.912,29.0,True
'2018-07-26T23:58:00',111.877,111.882,111.863,111.88,48.38,111.912,111.916,111.91,111.915,46.73,False
'2018-07-26T23:59:00',111.88,111.881,111.864,111.864,26.13,111.913,111.913,111.899,111.899,27.25,False
'2018-07-27T00:00:00',111.862,111.866,111.85,111.86,121.32,111.898,111.9,111.887,111.887,132.34,False
'2018-07-27T00:01:00',111.86,111.863,111.854,111.856,90.74,111.882,111.893,111.882,111.883,103.84,True
'2018-07-27T00:02:00',111.858,111.884,111.858,111.863,32.22,111.883,111.888,111.882,111.887,18.95,False
'2018-07-27T00:03:00',111.862,111.869,111.852,111.861,74.96,111.887,111.894,111.871,111.883,65.57,False
'2018-07-27T00:04:00',111.862,111.874,111.855,111.857,116.93,111.885,111.902,111.885,111.889,101.08,False
'2018-07-27T00:05:00',111.86,111.86,111.849,111.849,74.21,111.89,111.89,111.879,111.879,116.01,False
'2018-07-27T00:06:00',111.849,111.851,111.84,111.845,89.86,111.879,111.879,111.867,111.872,75.61,False
'2018-07-27T00:07:00',111.845,111.85,111.833,111.834,84.53,111.872,111.878,111.858,111.859,78.36,False
'2018-07-27T00:08:00',111.834,111.839,111.824,111.834,39.67,111.859,111.863,111.85,111.855,51.72,True
'2018-07-27T00:09:00',111.836,111.855,111.835,111.847,181.04,111.858,111.881,111.858,111.871,126.79,True
'2018-07-27T00:10:00',111.847,111.861,111.845,111.856,98.67,111.871,111.885,111.863,111.88,73.5,False
'2018-07-27T00:11:00',111.855,111.857,111.831,111.844,110.94,111.881,111.882,111.855,111.87,82.99,False
'2018-07-27T00:12:00',111.844,111.856,111.835,111.837,127.43,111.87,111.88,111.861,111.862,91.45,False
'2018-07-27T00:13:00',111.836,111.839,111.831,111.836,28.61,111.864,111.866,111.853,111.856,24.76,True
'2018-07-27T00:14:00',111.836,111.848,111.836,111.841,42.59,111.856,111.871,111.856,111.865,35.43,False
'2018-07-27T00:15:00',111.848,111.851,111.838,111.838,43.24,111.864,111.868,111.861,111.862,45.04,True
'2018-07-27T00:16:00',111.839,111.84,111.838,111.84,9.64,111.862,111.863,111.862,111.863,11.83,True
'2018-07-27T00:17:00',111.839,111.845,111.839,111.845,22.78,111.863,111.869,111.863,111.868,20.51,False
'2018-07-27T00:18:00',111.843,111.843,111.836,111.838,11.69,111.864,111.864,111.857,111.859,9.25,False
'2018-07-27T00:19:00',111.838,111.838,111.836,111.836,13.11,111.859,111.859,111.857,111.859,9.0,False
'2018-07-27T00:20:00',111.837,111.837,111.834,111.836,18.48,111.859,111.859,111.856,111.857,12.25,True
'2018-07-27T00:21:00',111.835,111.839,111.834,111.839,22.09,111.858,111.86,111.856,111.859,16.01,True
'2018-07-27T00:22:00',111.839,111.841,111.839,111.841,5.12,111.859,111.86,111.859,111.86,4.0,False
'2018-07-27T00:23:00',111.84,111.84,111.839,111.839,5.74,111.86,111.86,111.86,111.86,4.0,False
'2018-07-27T00:24:00',111.84,111.842,111.836,111.836,25.86,111.861,111.862,111.857,111.858,20.2,True
'2018-07-27T00:25:00',111.838,111.838,111.837,111.838,11.73,111.858,111.86,111.857,111.858,8.7,True
'2018-07-27T00:26:00',111.838,111.842,111.838,111.842,13.42,111.858,111.862,111.858,111.861,9.0,True
'2018-07-27T00:27:00',111.842,111.843,111.839,111.843,9.61,111.86,111.863,111.86,111.863,6.0,False
'2018-07-27T00:28:00',111.843,111.845,111.843,111.843,10.98,111.862,111.864,111.862,111.862,8.7,True
'2018-07-27T00:29:00',111.844,111.844,111.843,111.844,11.98,111.863,111.866,111.863,111.866,7.0,True
'2018-07-27T00:30:00',111.844,111.845,111.842,111.845,23.96,111.866,111.868,111.865,111.867,15.19,False
'2018-07-27T00:31:00',111.845,111.845,111.844,111.844,13.98,111.867,111.867,111.866,111.867,8.5,False
'2018-07-27T00:32:00',111.844,111.844,111.837,111.837,17.21,111.867,111.868,111.857,111.859,17.8,False
'2018-07-27T00:33:00',111.837,111.837,111.835,111.837,21.56,111.859,111.859,111.857,111.857,20.19,False
'2018-07-27T00:34:00',111.837,111.837,111.835,111.836,22.56,111.857,111.857,111.856,111.857,19.82,False
'2018-07-27T00:35:00',111.836,111.839,111.833,111.833,18.64,111.858,111.86,111.856,111.856,19.5,False
'2018-07-27T00:36:00',111.835,111.835,111.831,111.831,20.7,111.856,111.856,111.852,111.854,15.4,False
'2018-07-27T00:37:00',111.831,111.833,111.825,111.825,18.16,111.854,111.854,111.847,111.848,12.0,True
'2018-07-27T00:38:00',111.825,111.836,111.824,111.835,17.1,111.848,111.859,111.847,111.859,11.39,True
'2018-07-27T00:39:00',111.837,111.837,111.835,111.836,7.79,111.858,111.859,111.858,111.858,6.55,True
'2018-07-27T00:40:00',111.836,111.84,111.835,111.84,22.06,111.858,111.862,111.855,111.861,24.72,False
'2018-07-27T00:41:00',111.838,111.839,111.838,111.839,24.0,111.862,111.862,111.861,111.861,24.45,False
'2018-07-27T00:42:00',111.838,111.838,111.837,111.837,10.98,111.861,111.861,111.86,111.86,12.03,True
'2018-07-27T00:43:00',111.839,111.839,111.835,111.838,18.69,111.86,111.861,111.857,111.861,18.77,True
'2018-07-27T00:44:00',111.839,111.84,111.839,111.84,8.22,111.86,111.861,111.86,111.861,7.84,False
'2018-07-27T00:45:00',111.839,111.839,111.838,111.839,24.42,111.862,111.862,111.861,111.862,39.26,True
'2018-07-27T00:46:00',111.839,111.841,111.839,111.841,12.28,111.862,111.863,111.861,111.862,18.36,False
'2018-07-27T00:47:00',111.841,111.841,111.84,111.84,4.36,111.862,111.863,111.862,111.863,7.66,True
'2018-07-27T00:48:00',111.841,111.846,111.841,111.846,12.83,111.863,111.869,111.863,111.868,18.2,True
'2018-07-27T00:49:00',111.846,111.85,111.846,111.846,22.56,111.868,111.871,111.868,111.871,39.11,False
'2018-07-27T00:50:00',111.846,111.848,111.845,111.845,25.78,111.87,111.871,111.868,111.868,36.78,False
'2018-07-27T00:51:00',111.842,111.842,111.838,111.838,22.76,111.864,111.864,111.861,111.861,17.01,False
'2018-07-27T00:52:00',111.837,111.838,111.836,111.838,15.34,111.859,111.861,111.856,111.86,15.26,True
'2018-07-27T00:53:00',111.838,111.84,111.837,111.839,14.27,111.86,111.863,111.86,111.861,16.2,True
'2018-07-27T00:54:00',111.839,111.856,111.839,111.856,25.68,111.861,111.876,111.861,111.876,24.61,False
'2018-07-27T00:55:00',111.856,111.858,111.854,111.854,12.37,111.877,111.879,111.875,111.875,13.62,False
'2018-07-27T00:56:00',111.853,111.853,111.843,111.843,13.04,111.874,111.874,111.864,111.864,8.89,True
'2018-07-27T00:57:00',111.844,111.844,111.843,111.844,12.59,111.864,111.866,111.864,111.866,8.01,True
'2018-07-27T00:58:00',111.844,111.847,111.844,111.845,8.08,111.866,111.866,111.866,111.866,5.95,False
'2018-07-27T00:59:00',111.845,111.845,111.844,111.845,5.67,111.865,111.865,111.865,111.865,4.94,False
'2018-07-27T01:00:00',111.845,111.845,111.84,111.841,16.84,111.865,111.865,111.859,111.859,11.38,True
'2018-07-27T01:01:00',111.841,111.855,111.841,111.855,54.63,111.859,111.874,111.859,111.873,28.45,False
'2018-07-27T01:02:00',111.855,111.855,111.853,111.853,9.62,111.873,111.873,111.872,111.873,6.94,False
'2018-07-27T01:03:00',111.853,111.854,111.85,111.852,32.45,111.873,111.873,111.868,111.87,19.13,False
'2018-07-27T01:04:00',111.852,111.853,111.845,111.846,36.04,111.869,111.872,111.863,111.865,24.38,True
'2018-07-27T01:05:00',111.848,111.851,111.845,111.848,35.49,111.866,111.869,111.864,111.867,24.82,True
'2018-07-27T01:06:00',111.848,111.85,111.848,111.85,28.86,111.867,111.868,111.865,111.868,18.25,True
'2018-07-27T01:07:00',111.849,111.854,111.847,111.854,46.07,111.868,111.872,111.862,111.871,28.6,True
'2018-07-27T01:08:00',111.854,111.867,111.853,111.867,54.08,111.872,111.884,111.87,111.884,41.5,True
'2018-07-27T01:09:00',111.868,111.877,111.866,111.875,102.78,111.885,111.894,111.883,111.894,75.75,False
'2018-07-27T01:10:00',111.877,111.877,111.867,111.873,45.35,111.894,111.894,111.883,111.89,34.5,True
'2018-07-27T01:11:00',111.873,111.874,111.872,111.874,29.12,111.89,111.893,111.89,111.891,21.5,True
'2018-07-27T01:12:00',111.874,111.885,111.874,111.882,38.97,111.893,111.9,111.892,111.897,37.27,False
'2018-07-27T01:13:00',111.882,111.887,111.88,111.882,27.05,111.898,111.904,111.895,111.896,26.52,False
'2018-07-27T01:14:00',111.879,111.879,111.863,111.863,31.14,111.895,111.895,111.88,111.88,22.88,True
'2018-07-27T01:15:00',111.868,111.876,111.867,111.869,31.59,111.882,111.893,111.882,111.887,28.82,False
'2018-07-27T01:16:00',111.868,111.869,111.864,111.864,16.61,111.885,111.886,111.88,111.882,11.38,False
'2018-07-27T01:17:00',111.863,111.865,111.862,111.864,21.25,111.88,111.882,111.879,111.88,15.44,False
'2018-07-27T01:18:00',111.864,111.864,111.855,111.856,34.48,111.88,111.88,111.871,111.874,25.2,True
'2018-07-27T01:19:00',111.856,111.859,111.856,111.859,47.79,111.874,111.876,111.874,111.876,27.74,True
'2018-07-27T01:20:00',111.859,111.87,111.858,111.87,61.4,111.876,111.887,111.874,111.887,45.77,False
'2018-07-27T01:21:00',111.869,111.871,111.852,111.852,68.21,111.886,111.888,111.869,111.869,61.32,False
'2018-07-27T01:22:00',111.852,111.852,111.823,111.84,131.3,111.866,111.866,111.842,111.854,110.62,True
'2018-07-27T01:23:00',111.84,111.842,111.833,111.842,49.97,111.855,111.859,111.851,111.859,48.47,True
'2018-07-27T01:24:00',111.842,111.846,111.822,111.846,68.56,111.859,111.86,111.838,111.86,70.45,True
'2018-07-27T01:25:00',111.849,111.875,111.849,111.875,48.11,111.865,111.891,111.861,111.889,53.08,True
'2018-07-27T01:26:00',111.876,111.89,111.875,111.879,84.6,111.889,111.906,111.888,111.896,84.67,False
'2018-07-27T01:27:00',111.88,111.891,111.873,111.873,76.89,111.897,111.907,111.886,111.888,77.68,False
'2018-07-27T01:28:00',111.874,111.876,111.865,111.867,24.99,111.888,111.889,111.88,111.882,21.25,False
'2018-07-27T01:29:00',111.869,111.88,111.855,111.861,105.58,111.883,111.893,111.868,111.875,94.38,False
'2018-07-27T01:30:00',111.861,111.861,111.831,111.832,73.27,111.874,111.876,111.845,111.848,64.32,False
'2018-07-27T01:31:00',111.831,111.831,111.795,111.807,126.53,111.847,111.847,111.812,111.822,119.27,True
'2018-07-27T01:32:00',111.806,111.83,111.793,111.83,86.86,111.822,111.843,111.812,111.842,101.61,False
'2018-07-27T01:33:00',111.83,111.83,111.816,111.824,61.0,111.844,111.844,111.829,111.838,71.74,True
'2018-07-27T01:34:00',111.825,111.836,111.825,111.836,16.0,111.838,111.848,111.838,111.848,18.9,False
'2018-07-27T01:35:00',111.836,111.841,111.828,111.83,38.5,111.849,111.853,111.839,111.841,45.13,False
'2018-07-27T01:36:00',111.83,111.834,111.821,111.828,45.25,111.841,111.847,111.834,111.842,48.51,False
'2018-07-27T01:37:00',111.829,111.83,111.815,111.82,45.37,111.842,111.844,111.829,111.832,52.45,True
'2018-07-27T01:38:00',111.82,111.83,111.819,111.829,28.0,111.833,111.845,111.832,111.845,36.66,False
'2018-07-27T01:39:00',111.829,111.831,111.803,111.825,99.81,111.844,111.845,111.816,111.838,127.84,True
'2018-07-27T01:40:00',111.827,111.834,111.825,111.834,57.5,111.84,111.846,111.835,111.846,58.34,True
'2018-07-27T01:41:00',111.836,111.859,111.834,111.836,126.52,111.845,111.877,111.845,111.851,122.15,False
'2018-07-27T01:42:00',111.835,111.837,111.816,111.82,84.13,111.851,111.852,111.829,111.831,82.39,False
'2018-07-27T01:43:00',111.821,111.823,111.8,111.8,81.29,111.834,111.837,111.816,111.817,70.0,True
'2018-07-27T01:44:00',111.8,111.81,111.791,111.803,63.72,111.818,111.824,111.807,111.819,58.58,False
'2018-07-27T01:45:00',111.804,111.814,111.789,111.8,131.04,111.82,111.83,111.806,111.815,127.82,True
'2018-07-27T01:46:00',111.8,111.837,111.8,111.834,68.69,111.817,111.852,111.817,111.847,80.3,True
'2018-07-27T01:47:00',111.833,111.842,111.83,111.841,90.75,111.847,111.855,111.843,111.854,81.05,True
'2018-07-27T01:48:00',111.84,111.851,111.84,111.849,61.5,111.855,111.866,111.854,111.863,65.16,False
'2018-07-27T01:49:00',111.851,111.857,111.843,111.844,42.75,111.863,111.871,111.856,111.857,49.39,True
'2018-07-27T01:50:00',111.843,111.844,111.834,111.842,61.78,111.859,111.861,111.849,111.861,54.54,True
'2018-07-27T01:51:00',111.842,111.85,111.842,111.845,29.73,111.86,111.863,111.858,111.863,17.77,True
'2018-07-27T01:52:00',111.847,111.849,111.843,111.849,43.56,111.864,111.865,111.86,111.865,33.87,False
'2018-07-27T01:53:00',111.849,111.849,111.842,111.842,9.68,111.865,111.865,111.86,111.86,8.26,False
'2018-07-27T01:54:00',111.842,111.842,111.825,111.835,66.09,111.855,111.855,111.842,111.853,57.47,False
'2018-07-27T01:55:00',111.835,111.836,111.809,111.817,73.62,111.853,111.854,111.825,111.835,67.16,True
'2018-07-27T01:56:00',111.816,111.839,111.808,111.839,75.74,111.835,111.855,111.827,111.855,74.04,False
'2018-07-27T01:57:00',111.84,111.844,111.801,111.806,124.3,111.856,111.863,111.815,111.82,105.38,False
'2018-07-27T01:58:00',111.806,111.808,111.797,111.797,94.08,111.819,111.822,111.813,111.815,82.26,True
'2018-07-27T01:59:00',111.797,111.819,111.786,111.818,163.06,111.815,111.833,111.803,111.833,137.32,True
'2018-07-27T02:00:00',111.824,111.838,111.801,111.833,147.01,111.837,111.851,111.815,111.846,138.69,True
'2018-07-27T02:01:00',111.833,111.845,111.829,111.834,124.24,111.847,111.861,111.841,111.852,114.56,False
'2018-07-27T02:02:00',111.834,111.865,111.833,111.833,144.41,111.852,111.88,111.845,111.848,121.97,False
'2018-07-27T02:03:00',111.833,111.833,111.83,111.83,30.79,111.848,111.848,111.843,111.844,21.94,False
'2018-07-27T02:04:00',111.831,111.848,111.821,111.827,119.94,111.846,111.863,111.835,111.842,120.91,False
'2018-07-27T02:05:00',111.825,111.828,111.807,111.807,86.97,111.843,111.843,111.825,111.825,96.66,True
'2018-07-27T02:06:00',111.808,111.821,111.808,111.819,91.07,111.826,111.839,111.825,111.836,90.12,False
'2018-07-27T02:07:00',111.818,111.818,111.797,111.8,106.85,111.836,111.836,111.813,111.816,102.38,True
'2018-07-27T02:08:00',111.798,111.839,111.796,111.837,130.4,111.813,111.857,111.813,111.855,128.3,True
'2018-07-27T02:09:00',111.838,111.848,111.835,111.84,72.78,111.854,111.862,111.85,111.856,66.66,True
'2018-07-27T02:10:00',111.841,111.858,111.841,111.857,72.21,111.856,111.873,111.856,111.873,62.39,False
'2018-07-27T02:11:00',111.859,111.859,111.849,111.852,52.75,111.876,111.876,111.863,111.868,44.0,False
'2018-07-27T02:12:00',111.852,111.852,111.839,111.839,109.41,111.866,111.868,111.851,111.852,78.96,True
'2018-07-27T02:13:00',111.839,111.845,111.838,111.839,50.05,111.854,111.863,111.852,111.855,38.75,False
'2018-07-27T02:14:00',111.839,111.84,111.832,111.832,88.0,111.855,111.856,111.848,111.849,69.53,False
'2018-07-27T02:15:00',111.834,111.835,111.826,111.831,65.42,111.85,111.85,111.84,111.846,51.65,False
'2018-07-27T02:16:00',111.831,111.833,111.827,111.827,74.7,111.846,111.847,111.841,111.842,52.62,False
'2018-07-27T02:17:00',111.829,111.833,111.82,111.82,84.92,111.842,111.848,111.834,111.836,53.94,True
'2018-07-27T02:18:00',111.82,111.825,111.816,111.825,47.6,111.836,111.839,111.83,111.837,28.6,False
'2018-07-27T02:19:00',111.823,111.823,111.817,111.821,61.35,111.836,111.838,111.83,111.835,39.79,False
'2018-07-27T02:20:00',111.819,111.821,111.805,111.806,68.73,111.834,111.835,111.819,111.821,40.35,True
'2018-07-27T02:21:00',111.806,111.808,111.806,111.808,16.64,111.821,111.823,111.82,111.823,12.88,True
'2018-07-27T02:22:00',111.81,111.819,111.806,111.819,51.24,111.823,111.834,111.82,111.833,36.7,False
'2018-07-27T02:23:00',111.819,111.82,111.805,111.805,66.55,111.834,111.836,111.82,111.82,54.72,False
'2018-07-27T02:24:00',111.81,111.812,111.771,111.787,173.91,111.825,111.827,111.788,111.803,150.68,True
'2018-07-27T02:25:00',111.788,111.794,111.787,111.79,87.84,111.803,111.81,111.802,111.806,63.25,False
'2018-07-27T02:26:00',111.789,111.79,111.768,111.773,150.25,111.805,111.806,111.785,111.789,108.64,True
'2018-07-27T02:27:00',111.771,111.783,111.769,111.783,86.88,111.788,111.8,111.786,111.8,74.17,False
'2018-07-27T02:28:00',111.783,111.783,111.764,111.767,80.07,111.8,111.8,111.778,111.783,75.33,False
'2018-07-27T02:29:00',111.767,111.77,111.762,111.766,78.78,111.784,111.786,111.778,111.782,59.72,False
'2018-07-27T02:30:00',111.764,111.769,111.761,111.761,42.66,111.783,111.785,111.777,111.777,37.98,True
'2018-07-27T02:31:00',111.761,111.768,111.76,111.766,51.87,111.777,111.785,111.777,111.784,38.14,True
'2018-07-27T02:32:00',111.766,111.77,111.766,111.767,48.84,111.785,111.785,111.782,111.783,38.86,True
'2018-07-27T02:33:00',111.769,111.77,111.765,111.768,101.59,111.784,111.786,111.782,111.786,58.63,True
'2018-07-27T02:34:00',111.769,111.782,111.769,111.78,55.49,111.786,111.799,111.786,111.797,58.89,True
'2018-07-27T02:35:00',111.782,111.792,111.778,111.792,80.6,111.797,111.806,111.793,111.806,59.25,False
'2018-07-27T02:36:00',111.792,111.792,111.782,111.79,83.17,111.806,111.808,111.798,111.807,52.25,False
'2018-07-27T02:37:00',111.79,111.79,111.785,111.786,44.33,111.806,111.806,111.804,111.804,32.94,True
'2018-07-27T02:38:00',111.787,111.79,111.787,111.789,32.47,111.804,111.805,111.803,111.803,23.88,True
'2018-07-27T02:39:00',111.789,111.799,111.789,111.796,47.99,111.806,111.814,111.806,111.813,45.74,True
'2018-07-27T02:40:00',111.796,111.801,111.796,111.798,38.38,111.813,111.818,111.812,111.814,46.16,True
'2018-07-27T02:41:00',111.798,111.806,111.798,111.805,22.58,111.814,111.821,111.813,111.821,19.23,True
'2018-07-27T02:42:00',111.805,111.813,111.805,111.807,32.76,111.821,111.827,111.82,111.82,28.75,False
'2018-07-27T02:43:00',111.804,111.813,111.802,111.806,74.21,111.818,111.827,111.818,111.82,60.86,True
'2018-07-27T02:44:00',111.804,111.815,111.804,111.811,63.04,111.821,111.831,111.819,111.828,54.83,False
'2018-07-27T02:45:00',111.812,111.814,111.801,111.804,77.55,111.829,111.83,111.816,111.818,76.53,False
'2018-07-27T02:46:00',111.804,111.809,111.76,111.764,98.28,111.818,111.821,111.775,111.776,100.69,True
'2018-07-27T02:47:00',111.763,111.778,111.754,111.778,92.14,111.777,111.792,111.77,111.791,90.78,True
'2018-07-27T02:48:00',111.777,111.784,111.777,111.782,37.48,111.791,111.799,111.791,111.797,43.57,False
'2018-07-27T02:49:00',111.783,111.788,111.772,111.777,76.94,111.798,111.803,111.786,111.792,72.08,True
'2018-07-27T02:50:00',111.777,111.785,111.775,111.781,45.94,111.791,111.8,111.79,111.796,47.94,False
'2018-07-27T02:51:00',111.78,111.782,111.77,111.779,84.88,111.796,111.797,111.785,111.795,71.93,True
'2018-07-27T02:52:00',111.778,111.815,111.775,111.815,100.58,111.795,111.831,111.792,111.831,105.24,True
'2018-07-27T02:53:00',111.814,111.839,111.813,111.824,159.47,111.829,111.855,111.829,111.84,164.3,False
'2018-07-27T02:54:00',111.825,111.826,111.756,111.756,153.85,111.841,111.842,111.774,111.774,132.14,True
'2018-07-27T02:55:00',111.763,111.799,111.755,111.782,216.35,111.776,111.816,111.773,111.801,201.52,True
'2018-07-27T02:56:00',111.782,111.788,111.778,111.784,140.7,111.8,111.805,111.793,111.801,87.87,False
'2018-07-27T02:57:00',111.785,111.789,111.774,111.774,107.91,111.801,111.804,111.788,111.789,71.5,True
'2018-07-27T02:58:00',111.774,111.787,111.771,111.784,155.39,111.788,111.802,111.785,111.796,111.94,False
'2018-07-27T02:59:00',111.784,111.786,111.774,111.779,147.03,111.796,111.799,111.787,111.791,109.1,False
'2018-07-27T03:00:00',111.779,111.779,111.756,111.756,125.78,111.793,111.793,111.769,111.77,94.37,True
'2018-07-27T03:01:00',111.757,111.763,111.753,111.757,124.65,111.772,111.776,111.765,111.769,81.06,True
'2018-07-27T03:02:00',111.756,111.771,111.755,111.767,131.31,111.768,111.787,111.768,111.782,105.56,False
'2018-07-27T03:03:00',111.767,111.767,111.754,111.755,81.63,111.781,111.783,111.766,111.766,75.69,False
'2018-07-27T03:04:00',111.755,111.755,111.746,111.747,57.17,111.766,111.766,111.761,111.764,53.78,False
'2018-07-27T03:05:00',111.749,111.749,111.722,111.744,137.43,111.764,111.764,111.736,111.761,133.72,True
'2018-07-27T03:06:00',111.741,111.746,111.728,111.745,135.68,111.757,111.761,111.745,111.76,136.51,True
'2018-07-27T03:07:00',111.744,111.752,111.744,111.748,72.46,111.761,111.768,111.76,111.764,79.41,False
'2018-07-27T03:08:00',111.748,111.756,111.74,111.74,59.9,111.763,111.772,111.756,111.756,71.89,False
'2018-07-27T03:09:00',111.739,111.742,111.723,111.732,90.21,111.754,111.757,111.738,111.748,94.59,False
'2018-07-27T03:10:00',111.734,111.748,111.697,111.721,147.32,111.75,111.762,111.714,111.738,166.79,True
'2018-07-27T03:11:00',111.721,111.748,111.719,111.743,104.66,111.737,111.764,111.735,111.759,124.24,True
'2018-07-27T03:12:00',111.743,111.761,111.743,111.758,104.1,111.758,111.776,111.758,111.774,102.58,False
'2018-07-27T03:13:00',111.759,111.764,111.699,111.699,158.97,111.774,111.78,111.713,111.715,166.29,True
'2018-07-27T03:14:00',111.699,111.731,111.698,111.723,138.16,111.713,111.747,111.712,111.735,143.9,False
'2018-07-27T03:15:00',111.726,111.742,111.681,111.682,200.29,111.737,111.757,111.698,111.699,179.83,True
'2018-07-27T03:16:00',111.682,111.717,111.678,111.717,155.55,111.695,111.733,111.695,111.733,141.11,False
'2018-07-27T03:17:00',111.714,111.718,111.71,111.715,110.59,111.73,111.735,111.726,111.732,86.47,False
'2018-07-27T03:18:00',111.715,111.731,111.7,111.702,146.42,111.731,111.748,111.718,111.718,138.79,True
'2018-07-27T03:19:00',111.702,111.735,111.699,111.731,104.35,111.718,111.75,111.717,111.746,129.02,True
'2018-07-27T03:20:00',111.731,111.743,111.727,111.742,89.35,111.748,111.762,111.743,111.76,83.85,True
'2018-07-27T03:21:00',111.742,111.745,111.737,111.745,77.54,111.759,111.763,111.754,111.763,87.7,False
'2018-07-27T03:22:00',111.745,111.751,111.74,111.743,51.58,111.761,111.77,111.757,111.76,41.84,True
'2018-07-27T03:23:00',111.744,111.764,111.744,111.763,62.46,111.762,111.782,111.76,111.781,52.9,True
'2018-07-27T03:24:00',111.767,111.796,111.767,111.793,97.28,111.783,111.814,111.783,111.801,107.55,False
'2018-07-27T03:25:00',111.793,111.803,111.777,111.779,98.69,111.801,111.816,111.794,111.796,99.36,True
'2018-07-27T03:26:00',111.78,111.784,111.779,111.782,34.41,111.796,111.8,111.795,111.8,32.21,True
'2018-07-27T03:27:00',111.782,111.786,111.778,111.785,53.74,111.8,111.804,111.794,111.801,60.92,False
'2018-07-27T03:28:00',111.787,111.793,111.778,111.778,98.07,111.802,111.809,111.794,111.795,86.96,False
'2018-07-27T03:29:00',111.778,111.778,111.757,111.759,95.94,111.794,111.795,111.776,111.779,88.8,False
'2018-07-27T03:30:00',111.759,111.77,111.739,111.739,108.86,111.777,111.786,111.756,111.757,109.22,False
'2018-07-27T03:31:00',111.739,111.746,111.727,111.729,81.02,111.757,111.764,111.744,111.745,89.33,True
'2018-07-27T03:32:00',111.731,111.75,111.718,111.749,105.33,111.747,111.764,111.736,111.764,105.04,True
'2018-07-27T03:33:00',111.749,111.776,111.748,111.776,152.74,111.766,111.794,111.764,111.794,119.54,True
'2018-07-27T03:34:00',111.777,111.781,111.771,111.78,91.77,111.794,111.798,111.789,111.797,73.46,False
'2018-07-27T03:35:00',111.78,111.78,111.764,111.764,49.36,111.798,111.799,111.782,111.782,51.65,False
'2018-07-27T03:36:00',111.766,111.766,111.737,111.739,86.1,111.782,111.782,111.755,111.757,86.93,False
'2018-07-27T03:37:00',111.737,111.74,111.73,111.73,75.97,111.755,111.756,111.747,111.748,72.51,True
'2018-07-27T03:38:00',111.729,111.739,111.729,111.733,76.37,111.747,111.757,111.747,111.75,64.87,False
'2018-07-27T03:39:00',111.734,111.734,111.719,111.719,71.43,111.748,111.751,111.735,111.735,66.02,False
'2018-07-27T03:40:00',111.719,111.719,111.711,111.713,55.0,111.734,111.736,111.728,111.731,46.53,True
'2018-07-27T03:41:00',111.713,111.731,111.709,111.729,108.67,111.728,111.749,111.727,111.745,89.93,False
'2018-07-27T03:42:00',111.729,111.729,111.692,111.694,141.06,111.745,111.748,111.709,111.713,127.85,True
'2018-07-27T03:43:00',111.693,111.698,111.686,111.698,75.0,111.712,111.714,111.703,111.714,59.41,True
'2018-07-27T03:44:00',111.697,111.709,111.697,111.705,125.36,111.707,111.725,111.707,111.722,84.1,False
'2018-07-27T03:45:00',111.705,111.705,111.686,111.687,106.3,111.722,111.722,111.703,111.705,80.77,True
'2018-07-27T03:46:00',111.687,111.699,111.674,111.696,112.53,111.705,111.715,111.692,111.713,104.47,False
'2018-07-27T03:47:00',111.695,111.704,111.692,111.692,93.41,111.713,111.722,111.71,111.71,80.19,False
'2018-07-27T03:48:00',111.69,111.699,111.676,111.683,121.79,111.707,111.713,111.694,111.697,127.17,True
'2018-07-27T03:49:00',111.682,111.689,111.681,111.685,95.46,111.698,111.703,111.697,111.699,89.08,True
'2018-07-27T03:50:00',111.685,111.704,111.681,111.704,132.88,111.7,111.72,111.695,111.72,127.89,False
'2018-07-27T03:51:00',111.702,111.709,111.676,111.676,198.87,111.717,111.725,111.692,111.693,140.36,True
'2018-07-27T03:52:00',111.676,111.693,111.673,111.69,128.15,111.694,111.708,111.687,111.706,89.14,False
'2018-07-27T03:53:00',111.689,111.692,111.676,111.68,118.72,111.702,111.71,111.69,111.695,92.58,False
'2018-07-27T03:54:00',111.679,111.683,111.67,111.678,121.94,111.694,111.699,111.685,111.695,110.53,False
'2018-07-27T03:55:00',111.679,111.684,111.658,111.659,81.26,111.696,111.699,111.671,111.678,68.1,False
'2018-07-27T03:56:00',111.659,111.666,111.644,111.646,116.04,111.676,111.682,111.657,111.663,114.64,True
'2018-07-27T03:57:00',111.645,111.655,111.642,111.651,118.22,111.662,111.671,111.659,111.668,114.43,False
'2018-07-27T03:58:00',111.65,111.652,111.636,111.638,102.03,111.669,111.669,111.653,111.655,94.75,True
'2018-07-27T03:59:00',111.638,111.656,111.638,111.655,132.88,111.654,111.672,111.654,111.671,123.15,False
'2018-07-27T04:00:00',111.655,111.658,111.65,111.655,103.41,111.671,111.675,111.665,111.671,95.33,False
'2018-07-27T04:01:00',111.655,111.658,111.648,111.651,81.63,111.672,111.675,111.665,111.667,72.4,False
'2018-07-27T04:02:00',111.651,111.651,111.641,111.645,77.23,111.669,111.669,111.656,111.662,76.2,True
'2018-07-27T04:03:00',111.647,111.66,111.647,111.653,123.85,111.663,111.679,111.663,111.668,112.88,False
'2018-07-27T04:04:00',111.653,111.656,111.65,111.652,80.63,111.671,111.672,111.664,111.668,79.77,False
'2018-07-27T04:05:00',111.652,111.657,111.648,111.65,86.38,111.668,111.672,111.663,111.663,81.92,True
'2018-07-27T04:06:00',111.65,111.656,111.649,111.652,58.31,111.663,111.672,111.663,111.669,42.61,True
'2018-07-27T04:07:00',111.652,111.667,111.649,111.663,93.65,111.668,111.684,111.665,111.679,79.06,True
'2018-07-27T04:08:00',111.663,111.674,111.663,111.673,150.79,111.68,111.69,111.68,111.69,133.93,False
'2018-07-27T04:09:00',111.672,111.672,111.662,111.666,92.82,111.69,111.69,111.677,111.682,86.47,False
'2018-07-27T04:10:00',111.666,111.671,111.646,111.65,108.54,111.682,111.688,111.663,111.667,92.37,True
'2018-07-27T04:11:00',111.651,111.659,111.649,111.656,70.18,111.667,111.676,111.667,111.674,62.55,True
'2018-07-27T04:12:00',111.657,111.667,111.655,111.664,58.66,111.673,111.682,111.672,111.678,53.69,False
'2018-07-27T04:13:00',111.664,111.668,111.656,111.657,55.5,111.678,111.684,111.673,111.673,53.22,True
'2018-07-27T04:14:00',111.657,111.661,111.652,111.661,41.79,111.673,111.677,111.667,111.677,51.51,False
'2018-07-27T04:15:00',111.661,111.663,111.654,111.657,49.41,111.676,111.681,111.67,111.673,50.81,True
'2018-07-27T04:16:00',111.657,111.67,111.652,111.668,63.83,111.673,111.684,111.668,111.684,73.76,True
'2018-07-27T04:17:00',111.669,111.68,111.661,111.671,124.52,111.684,111.697,111.678,111.684,114.99,False
'2018-07-27T04:18:00',111.671,111.672,111.665,111.667,62.79,111.685,111.689,111.682,111.683,53.68,False
'2018-07-27T04:19:00',111.668,111.668,111.662,111.665,47.77,111.683,111.684,111.676,111.681,42.88,False
'2018-07-27T04:20:00',111.665,111.671,111.663,111.663,54.36,111.681,111.688,111.678,111.678,68.95,True
'2018-07-27T04:21:00',111.663,111.672,111.663,111.672,54.49,111.679,111.69,111.679,111.69,53.13,False
'2018-07-27T04:22:00',111.671,111.677,111.671,111.672,56.77,111.687,111.693,111.686,111.687,62.25,False
'2018-07-27T04:23:00',111.672,111.679,111.669,111.669,96.29,111.688,111.694,111.684,111.687,104.13,True
'2018-07-27T04:24:00',111.671,111.689,111.671,111.688,68.15,111.686,111.702,111.686,111.701,82.71,True
'2018-07-27T04:25:00',111.687,111.698,111.684,111.697,79.39,111.699,111.714,111.698,111.714,83.62,False
'2018-07-27T04:26:00',111.696,111.701,111.685,111.688,61.58,111.713,111.717,111.701,111.705,74.56,True
'2018-07-27T04:27:00',111.688,111.697,111.685,111.696,90.07,111.704,111.712,111.699,111.712,101.54,True
'2018-07-27T04:28:00',111.697,111.702,111.696,111.701,28.46,111.712,111.717,111.712,111.716,36.38,False
'2018-07-27T04:29:00',111.7,111.702,111.694,111.696,42.24,111.715,111.717,111.709,111.711,60.61,True
'2018-07-27T04:30:00',111.694,111.701,111.693,111.701,37.18,111.71,111.715,111.708,111.715,47.72,False
'2018-07-27T04:31:00',111.699,111.703,111.697,111.702,27.75,111.713,111.717,111.712,111.712,35.76,False
'2018-07-27T04:32:00',111.701,111.701,111.692,111.696,44.32,111.712,111.716,111.707,111.711,52.74,False
'2018-07-27T04:33:00',111.694,111.695,111.687,111.687,40.36,111.708,111.711,111.702,111.702,53.13,False
'2018-07-27T04:34:00',111.687,111.689,111.677,111.679,46.63,111.702,111.704,111.693,111.694,64.4,False
'2018-07-27T04:35:00',111.679,111.681,111.674,111.674,50.39,111.695,111.696,111.689,111.69,46.01,True
'2018-07-27T04:36:00',111.674,111.683,111.672,111.677,59.61,111.691,111.697,111.687,111.693,70.37,False
'2018-07-27T04:37:00',111.677,111.677,111.667,111.667,32.33,111.692,111.692,111.682,111.682,54.43,False
'2018-07-27T04:38:00',111.667,111.669,111.663,111.663,37.63,111.684,111.684,111.68,111.68,43.86,True
'2018-07-27T04:39:00',111.663,111.667,111.658,111.665,57.54,111.68,111.683,111.674,111.68,65.33,True
'2018-07-27T04:40:00',111.665,111.669,111.665,111.667,36.24,111.68,111.685,111.68,111.683,44.0,True
'2018-07-27T04:41:00',111.667,111.669,111.666,111.668,44.81,111.683,111.686,111.683,111.684,43.62,True
'2018-07-27T04:42:00',111.667,111.682,111.666,111.68,47.78,111.684,111.696,111.683,111.694,70.93,False
'2018-07-27T04:43:00',111.68,111.682,111.677,111.678,22.94,111.694,111.697,111.693,111.693,30.53,True
'2018-07-27T04:44:00',111.678,111.684,111.676,111.682,31.0,111.692,111.698,111.691,111.696,51.79,False
'2018-07-27T04:45:00',111.682,111.684,111.679,111.682,34.63,111.696,111.698,111.694,111.696,50.8,True
'2018-07-27T04:46:00',111.682,111.694,111.682,111.691,44.0,111.697,111.706,111.697,111.704,68.27,False
'2018-07-27T04:47:00',111.693,111.693,111.686,111.689,43.75,111.704,111.705,111.699,111.703,63.53,False
'2018-07-27T04:48:00',111.689,111.69,111.683,111.687,38.07,111.703,111.703,111.695,111.699,57.83,False
'2018-07-27T04:49:00',111.687,111.689,111.682,111.682,23.0,111.699,111.7,111.694,111.694,35.0,True
'2018-07-27T04:50:00',111.682,111.695,111.681,111.692,28.0,111.694,111.705,111.693,111.703,44.05,True
'2018-07-27T04:51:00',111.693,111.694,111.692,111.693,15.0,111.703,111.705,111.703,111.704,24.08,True
'2018-07-27T04:52:00',111.693,111.697,111.685,111.697,42.0,111.704,111.709,111.698,111.709,68.01,False
'2018-07-27T04:53:00',111.696,111.701,111.689,111.692,70.29,111.708,111.714,111.701,111.704,107.59,False
'2018-07-27T04:54:00',111.69,111.69,111.677,111.683,54.18,111.704,111.704,111.691,111.699,68.79,False
'2018-07-27T04:55:00',111.683,111.683,111.678,111.679,41.5,111.699,111.699,111.692,111.692,43.76,True
'2018-07-27T04:56:00',111.679,111.679,111.673,111.679,47.89,111.695,111.695,111.688,111.694,43.75,True
'2018-07-27T04:57:00',111.68,111.687,111.679,111.687,34.65,111.696,111.703,111.695,111.702,41.05,False
'2018-07-27T04:58:00',111.687,111.687,111.68,111.68,51.91,111.7,111.703,111.696,111.696,48.67,False
'2018-07-27T04:59:00',111.68,111.685,111.672,111.675,61.74,111.696,111.701,111.687,111.689,52.48,True
'2018-07-27T05:00:00',111.675,111.69,111.671,111.688,63.81,111.69,111.706,111.686,111.702,89.63,False
'2018-07-27T05:01:00',111.692,111.692,111.678,111.68,78.88,111.702,111.704,111.694,111.695,94.0,False
'2018-07-27T05:02:00',111.682,111.688,111.667,111.67,98.03,111.696,111.703,111.684,111.684,111.89,True
'2018-07-27T05:03:00',111.67,111.675,111.666,111.671,85.25,111.684,111.69,111.683,111.686,103.07,False
'2018-07-27T05:04:00',111.67,111.671,111.664,111.667,32.02,111.686,111.688,111.68,111.683,31.98,True
'2018-07-27T05:05:00',111.668,111.672,111.664,111.672,64.39,111.684,111.69,111.681,111.69,75.48,True
'2018-07-27T05:06:00',111.672,111.684,111.672,111.683,66.34,111.689,111.7,111.689,111.7,47.37,False
'2018-07-27T05:07:00',111.683,111.686,111.679,111.683,70.29,111.699,111.701,111.695,111.699,51.33,False
'2018-07-27T05:08:00',111.682,111.684,111.673,111.677,54.97,111.699,111.699,111.689,111.693,51.01,False
'2018-07-27T05:09:00',111.677,111.679,111.67,111.675,101.76,111.694,111.697,111.686,111.692,107.82,True
'2018-07-27T05:10:00',111.676,111.676,111.671,111.676,61.49,111.692,111.694,111.687,111.693,60.0,False
'2018-07-27T05:11:00',111.676,111.679,111.675,111.676,32.73,111.693,111.695,111.691,111.691,29.61,True
'2018-07-27T05:12:00',111.676,111.683,111.673,111.677,63.66,111.692,111.699,111.689,111.693,53.75,True
'2018-07-27T05:13:00',111.678,111.68,111.677,111.678,54.23,111.694,111.696,111.692,111.696,40.38,True
'2018-07-27T05:14:00',111.678,111.684,111.677,111.683,63.73,111.696,111.7,111.694,111.699,45.35,False
'2018-07-27T05:15:00',111.683,111.694,111.682,111.683,87.34,111.698,111.709,111.697,111.699,78.26,True
'2018-07-27T05:16:00',111.683,111.687,111.682,111.685,40.94,111.699,111.703,111.698,111.702,31.25,True
'2018-07-27T05:17:00',111.685,111.696,111.685,111.688,63.8,111.701,111.71,111.701,111.706,73.55,False
'2018-07-27T05:18:00',111.688,111.694,111.683,111.685,64.45,111.706,111.711,111.698,111.698,86.72,True
'2018-07-27T05:19:00',111.683,111.686,111.68,111.685,34.81,111.698,111.702,111.696,111.701,34.49,True
'2018-07-27T05:20:00',111.687,111.691,111.681,111.69,64.22,111.701,111.708,111.697,111.707,66.22,False
'2018-07-27T05:21:00',111.691,111.694,111.684,111.687,70.59,111.707,111.708,111.699,111.704,77.32,False
'2018-07-27T05:22:00',111.687,111.691,111.685,111.687,66.64,111.704,111.705,111.7,111.701,75.31,True
'2018-07-27T05:23:00',111.687,111.695,111.686,111.693,49.57,111.699,111.707,111.699,111.705,70.8,False
'2018-07-27T05:24:00',111.691,111.691,111.68,111.683,39.8,111.706,111.706,111.697,111.697,52.48,True
'2018-07-27T05:25:00',111.684,111.695,111.684,111.695,91.12,111.7,111.711,111.698,111.711,60.37,True
'2018-07-27T05:26:00',111.695,111.7,111.693,111.697,76.2,111.711,111.717,111.71,111.712,58.49,True
'2018-07-27T05:27:00',111.697,111.702,111.696,111.7,95.88,111.712,111.72,111.712,111.716,79.24,True
'2018-07-27T05:28:00',111.699,111.707,111.696,111.707,61.85,111.714,111.723,111.712,111.723,61.46,True
'2018-07-27T05:29:00',111.706,111.719,111.706,111.714,93.2,111.722,111.734,111.722,111.73,69.32,False
'2018-07-27T05:30:00',111.714,111.714,111.694,111.696,103.22,111.731,111.731,111.708,111.711,73.96,True
'2018-07-27T05:31:00',111.696,111.702,111.694,111.7,68.83,111.711,111.718,111.709,111.716,56.56,False
'2018-07-27T05:32:00',111.7,111.701,111.683,111.691,84.29,111.716,111.717,111.698,111.704,83.99,False
'2018-07-27T05:33:00',111.689,111.69,111.68,111.689,120.5,111.704,111.707,111.695,111.707,127.8,False
'2018-07-27T05:34:00',111.691,111.691,111.669,111.669,76.69,111.707,111.707,111.686,111.686,78.93,True
'2018-07-27T05:35:00',111.668,111.681,111.667,111.675,79.09,111.686,111.697,111.682,111.691,84.65,True
'2018-07-27T05:36:00',111.675,111.679,111.674,111.678,29.86,111.691,111.696,111.69,111.694,30.34,True
'2018-07-27T05:37:00',111.675,111.678,111.672,111.678,55.94,111.691,111.695,111.689,111.695,55.63,True
'2018-07-27T05:38:00',111.678,111.682,111.678,111.68,38.54,111.695,111.698,111.694,111.697,64.0,False
'2018-07-27T05:39:00',111.68,111.68,111.673,111.673,70.34,111.697,111.697,111.689,111.689,98.21,False
'2018-07-27T05:40:00',111.673,111.677,111.665,111.665,33.87,111.689,111.694,111.683,111.683,41.06,True
'2018-07-27T05:41:00',111.665,111.679,111.665,111.675,37.48,111.68,111.695,111.68,111.692,48.59,True
'2018-07-27T05:42:00',111.676,111.679,111.676,111.677,45.6,111.692,111.696,111.692,111.695,52.95,False
'2018-07-27T05:43:00',111.679,111.681,111.677,111.677,46.39,111.695,111.697,111.693,111.693,60.64,True
'2018-07-27T05:44:00',111.675,111.686,111.675,111.686,47.42,111.692,111.702,111.692,111.702,49.32,False
'2018-07-27T05:45:00',111.686,111.686,111.674,111.681,54.03,111.702,111.702,111.686,111.693,38.51,True
'2018-07-27T05:46:00',111.683,111.688,111.68,111.687,115.23,111.695,111.703,111.692,111.7,65.42,False
'2018-07-27T05:47:00',111.687,111.689,111.671,111.678,79.82,111.7,111.706,111.688,111.696,89.25,False
'2018-07-27T05:48:00',111.678,111.679,111.673,111.673,66.43,111.696,111.696,111.69,111.692,58.23,False
'2018-07-27T05:49:00',111.676,111.676,111.667,111.667,66.16,111.692,111.692,111.684,111.684,67.98,False
'2018-07-27T05:50:00',111.668,111.672,111.663,111.664,58.23,111.684,111.689,111.681,111.681,60.76,True
'2018-07-27T05:51:00',111.664,111.676,111.662,111.671,54.14,111.682,111.692,111.678,111.689,65.61,False
'2018-07-27T05:52:00',111.672,111.674,111.666,111.67,55.41,111.689,111.692,111.683,111.686,68.46,True
'2018-07-27T05:53:00',111.67,111.678,111.669,111.672,69.57,111.686,111.695,111.686,111.691,65.68,False
'2018-07-27T05:54:00',111.67,111.672,111.667,111.667,36.54,111.686,111.69,111.684,111.684,38.61,False
'2018-07-27T05:55:00',111.667,111.67,111.663,111.664,33.8,111.684,111.686,111.68,111.68,34.71,True
'2018-07-27T05:56:00',111.663,111.665,111.662,111.665,35.86,111.679,111.682,111.676,111.68,36.72,False
'2018-07-27T05:57:00',111.663,111.665,111.656,111.66,49.95,111.68,111.68,111.669,111.677,45.16,True
'2018-07-27T05:58:00',111.659,111.672,111.659,111.672,38.66,111.676,111.689,111.676,111.689,43.67,False
'2018-07-27T05:59:00',111.67,111.671,111.664,111.669,44.27,111.687,111.688,111.68,111.686,41.72,False
'2018-07-27T06:00:00',111.667,111.668,111.663,111.667,60.85,111.683,111.686,111.679,111.686,72.86,True
'2018-07-27T06:01:00',111.668,111.675,111.665,111.674,49.4,111.684,111.691,111.683,111.69,59.86,False
'2018-07-27T06:02:00',111.675,111.684,111.669,111.671,83.98,111.69,111.699,111.687,111.688,97.76,False
'2018-07-27T06:03:00',111.674,111.675,111.667,111.667,63.11,111.69,111.691,111.685,111.685,67.11,True
'2018-07-27T06:04:00',111.667,111.672,111.667,111.668,63.97,111.685,111.689,111.682,111.684,51.24,False
'2018-07-27T06:05:00',111.668,111.669,111.666,111.666,43.34,111.685,111.685,111.681,111.683,43.47,True
'2018-07-27T06:06:00',111.666,111.671,111.664,111.671,33.74,111.68,111.687,111.679,111.686,38.09,False
'2018-07-27T06:07:00',111.671,111.671,111.665,111.666,43.39,111.686,111.686,111.682,111.683,41.58,True
'2018-07-27T06:08:00',111.666,111.675,111.666,111.674,81.12,111.682,111.692,111.682,111.691,85.94,True
'2018-07-27T06:09:00',111.674,111.68,111.669,111.68,56.06,111.691,111.697,111.685,111.697,53.39,False
'2018-07-27T06:10:00',111.68,111.68,111.667,111.667,50.56,111.695,111.695,111.682,111.683,46.79,True
'2018-07-27T06:11:00',111.667,111.674,111.662,111.674,51.18,111.683,111.692,111.678,111.692,51.57,False
'2018-07-27T06:12:00',111.674,111.674,111.667,111.668,42.59,111.691,111.691,111.684,111.685,38.23,True
'2018-07-27T06:13:00',111.668,111.671,111.663,111.671,32.96,111.685,111.688,111.681,111.688,34.45,False
'2018-07-27T06:14:00',111.672,111.673,111.668,111.668,19.9,111.688,111.688,111.685,111.685,15.51,False
'2018-07-27T06:15:00',111.669,111.669,111.663,111.669,27.03,111.683,111.683,111.678,111.683,26.29,False
'2018-07-27T06:16:00',111.668,111.67,111.668,111.668,10.82,111.683,111.684,111.683,111.684,10.76,False
'2018-07-27T06:17:00',111.669,111.67,111.668,111.668,15.84,111.684,111.684,111.683,111.684,11.0,True
'2018-07-27T06:18:00',111.668,111.675,111.668,111.669,37.9,111.684,111.691,111.683,111.685,44.7,True
'2018-07-27T06:19:00',111.669,111.67,111.669,111.67,17.81,111.685,111.686,111.684,111.686,18.05,False
'2018-07-27T06:20:00',111.669,111.67,111.668,111.669,35.91,111.686,111.687,111.685,111.685,38.52,True
'2018-07-27T06:21:00',111.669,111.671,111.668,111.671,23.02,111.685,111.689,111.685,111.689,28.92,False
'2018-07-27T06:22:00',111.672,111.672,111.665,111.667,45.19,111.689,111.689,111.682,111.685,33.02,False
'2018-07-27T06:23:00',111.669,111.67,111.661,111.665,59.28,111.685,111.685,111.679,111.681,68.75,True
'2018-07-27T06:24:00',111.667,111.673,111.665,111.666,67.44,111.681,111.69,111.68,111.68,76.93,False
'2018-07-27T06:25:00',111.664,111.665,111.662,111.663,13.13,111.681,111.682,111.68,111.68,10.31,True
'2018-07-27T06:26:00',111.665,111.679,111.665,111.675,38.94,111.68,111.692,111.68,111.689,38.33,True
'2018-07-27T06:27:00',111.675,111.676,111.671,111.676,43.19,111.69,111.692,111.687,111.692,37.91,True
'2018-07-27T06:28:00',111.676,111.68,111.673,111.678,35.77,111.692,111.695,111.688,111.691,38.91,False
'2018-07-27T06:29:00',111.677,111.677,111.667,111.676,49.42,111.692,111.692,111.681,111.692,54.65,False
'2018-07-27T06:30:00',111.678,111.684,111.675,111.675,57.65,111.693,111.698,111.689,111.689,64.66,True
'2018-07-27T06:31:00',111.674,111.683,111.673,111.683,37.49,111.689,111.698,111.689,111.696,38.06,True
'2018-07-27T06:32:00',111.683,111.686,111.675,111.686,38.11,111.696,111.701,111.688,111.7,42.3,True
'2018-07-27T06:33:00',111.685,111.695,111.685,111.693,49.31,111.698,111.707,111.698,111.704,53.31,True
'2018-07-27T06:34:00',111.693,111.704,111.688,111.703,42.21,111.706,111.718,111.701,111.718,39.16,True
'2018-07-27T06:35:00',111.701,111.729,111.697,111.719,97.63,111.713,111.743,111.712,111.733,101.29,False
'2018-07-27T06:36:00',111.719,111.733,111.718,111.719,90.98,111.733,111.747,111.73,111.733,88.82,True
'2018-07-27T06:37:00',111.719,111.732,111.719,111.726,40.25,111.732,111.744,111.732,111.739,48.4,False
'2018-07-27T06:38:00',111.725,111.733,111.717,111.721,70.32,111.737,111.746,111.73,111.732,75.14,False
'2018-07-27T06:39:00',111.72,111.724,111.718,111.72,42.75,111.732,111.739,111.731,111.734,47.32,True
'2018-07-27T06:40:00',111.72,111.732,111.72,111.73,31.25,111.734,111.743,111.734,111.742,36.56,True
'2018-07-27T06:41:00',111.73,111.737,111.725,111.735,58.94,111.741,111.75,111.738,111.749,60.32,True
'2018-07-27T06:42:00',111.735,111.746,111.733,111.742,62.31,111.75,111.759,111.747,111.757,61.65,True
'2018-07-27T06:43:00',111.742,111.745,111.74,111.743,47.44,111.757,111.759,111.752,111.756,47.96,False
'2018-07-27T06:44:00',111.743,111.746,111.736,111.737,64.4,111.756,111.759,111.748,111.75,55.15,False
'2018-07-27T06:45:00',111.737,111.737,111.722,111.724,66.76,111.749,111.749,111.736,111.74,50.38,False
'2018-07-27T06:46:00',111.724,111.727,111.716,111.721,81.38,111.74,111.743,111.732,111.737,56.35,False
'2018-07-27T06:47:00',111.724,111.724,111.714,111.715,80.73,111.74,111.741,111.73,111.731,65.76,False
'2018-07-27T06:48:00',111.715,111.718,111.706,111.706,50.41,111.731,111.735,111.722,111.722,42.5,True
'2018-07-27T06:49:00',111.71,111.718,111.71,111.715,71.85,111.725,111.735,111.725,111.732,64.9,True
'2018-07-27T06:50:00',111.715,111.716,111.713,111.716,59.85,111.731,111.733,111.729,111.733,52.38,False
'2018-07-27T06:51:00',111.716,111.72,111.708,111.708,58.39,111.733,111.736,111.723,111.725,47.55,True
'2018-07-27T06:52:00',111.708,111.712,111.708,111.709,36.73,111.725,111.728,111.723,111.725,37.19,True
'2018-07-27T06:53:00',111.71,111.713,111.708,111.71,37.93,111.725,111.729,111.722,111.727,46.79,False
'2018-07-27T06:54:00',111.71,111.714,111.707,111.709,52.92,111.726,111.727,111.72,111.722,56.72,False
'2018-07-27T06:55:00',111.709,111.714,111.706,111.706,37.97,111.723,111.729,111.72,111.721,36.8,False
'2018-07-27T06:56:00',111.706,111.706,111.699,111.7,26.85,111.721,111.721,111.713,111.713,22.59,False
'2018-07-27T06:57:00',111.7,111.701,111.698,111.699,30.59,111.715,111.716,111.713,111.713,22.14,False
'2018-07-27T06:58:00',111.699,111.7,111.693,111.693,28.81,111.713,111.713,111.707,111.707,26.38,False
'2018-07-27T06:59:00',111.694,111.695,111.683,111.683,58.45,111.707,111.711,111.697,111.698,64.94,True
'2018-07-27T07:00:00',111.683,111.762,111.683,111.761,197.53,111.697,111.776,111.697,111.775,186.15,True
'2018-07-27T07:01:00',111.761,111.795,111.744,111.788,250.48,111.773,111.806,111.76,111.802,206.01,False
'2018-07-27T07:02:00',111.787,111.792,111.745,111.745,216.1,111.805,111.806,111.759,111.76,161.87,False
'2018-07-27T07:03:00',111.745,111.75,111.737,111.739,165.97,111.758,111.765,111.751,111.755,140.45,False
'2018-07-27T07:04:00',111.738,111.744,111.727,111.738,203.09,111.752,111.761,111.743,111.755,180.74,True
'2018-07-27T07:05:00',111.74,111.749,111.737,111.74,116.02,111.755,111.765,111.752,111.755,81.4,False
'2018-07-27T07:06:00',111.74,111.74,111.733,111.734,97.53,111.755,111.755,111.748,111.75,47.12,True
'2018-07-27T07:07:00',111.735,111.749,111.728,111.745,126.95,111.75,111.762,111.743,111.755,98.02,True
'2018-07-27T07:08:00',111.744,111.75,111.738,111.747,61.9,111.755,111.757,111.749,111.755,49.0,True
'2018-07-27T07:09:00',111.745,111.767,111.742,111.751,92.66,111.753,111.776,111.75,111.761,65.0,True
'2018-07-27T07:10:00',111.751,111.769,111.743,111.759,93.45,111.759,111.78,111.756,111.774,104.05,True
'2018-07-27T07:11:00',111.758,111.774,111.758,111.766,131.03,111.774,111.791,111.772,111.782,138.11,False
'2018-07-27T07:12:00',111.765,111.765,111.744,111.751,104.91,111.782,111.782,111.762,111.768,94.36,False
'2018-07-27T07:13:00',111.755,111.756,111.748,111.749,105.17,111.768,111.772,111.763,111.766,70.02,True
'2018-07-27T07:14:00',111.749,111.751,111.748,111.75,65.44,111.766,111.768,111.765,111.765,67.85,False
'2018-07-27T07:15:00',111.75,111.767,111.749,111.749,92.2,111.765,111.782,111.765,111.767,89.5,False
'2018-07-27T07:16:00',111.749,111.751,111.738,111.747,81.08,111.767,111.767,111.755,111.759,85.04,True
'2018-07-27T07:17:00',111.747,111.752,111.743,111.749,91.17,111.76,111.766,111.758,111.762,107.81,True
'2018-07-27T07:18:00',111.749,111.757,111.74,111.753,80.63,111.762,111.772,111.756,111.767,104.59,True
'2018-07-27T07:19:00',111.754,111.758,111.746,111.758,89.5,111.767,111.775,111.762,111.775,72.18,False
'2018-07-27T07:20:00',111.758,111.76,111.749,111.749,74.95,111.775,111.775,111.763,111.763,75.67,True
'2018-07-27T07:21:00',111.749,111.758,111.748,111.757,112.12,111.762,111.771,111.762,111.771,126.26,False
'2018-07-27T07:22:00',111.757,111.762,111.749,111.751,61.19,111.771,111.772,111.763,111.767,59.07,True
'2018-07-27T07:23:00',111.752,111.761,111.739,111.753,124.04,111.767,111.773,111.755,111.769,125.53,True
'2018-07-27T07:24:00',111.759,111.772,111.757,111.77,140.9,111.771,111.789,111.771,111.788,145.58,False
'2018-07-27T07:25:00',111.77,111.775,111.761,111.761,84.48,111.788,111.79,111.778,111.778,89.26,True
'2018-07-27T07:26:00',111.762,111.769,111.761,111.765,51.84,111.778,111.783,111.778,111.781,46.3,True
'2018-07-27T07:27:00',111.766,111.776,111.766,111.775,40.57,111.781,111.789,111.781,111.788,49.87,True
'2018-07-27T07:28:00',111.774,111.792,111.773,111.792,43.22,111.788,111.805,111.788,111.805,56.03,False
'2018-07-27T07:29:00',111.789,111.789,111.766,111.773,67.55,111.793,111.793,111.779,111.784,85.13,False
'2018-07-27T07:30:00',111.772,111.772,111.765,111.769,35.0,111.783,111.783,111.778,111.779,43.0,False
'2018-07-27T07:31:00',111.768,111.768,111.755,111.755,20.0,111.779,111.78,111.766,111.766,24.87,True
'2018-07-27T07:32:00',111.755,111.764,111.752,111.763,35.25,111.767,111.778,111.766,111.777,48.63,False
'2018-07-27T07:33:00',111.763,111.764,111.756,111.761,40.2,111.777,111.777,111.769,111.772,55.38,True
'2018-07-27T07:34:00',111.761,111.789,111.761,111.771,48.25,111.773,111.802,111.773,111.783,55.15,False
'2018-07-27T07:35:00',111.769,111.772,111.759,111.759,86.76,111.784,111.787,111.774,111.774,51.72,True
'2018-07-27T07:36:00',111.762,111.788,111.76,111.783,122.38,111.776,111.805,111.774,111.8,80.82,False
'2018-07-27T07:37:00',111.784,111.784,111.768,111.768,50.3,111.801,111.801,111.783,111.783,46.69,False
'2018-07-27T07:38:00',111.765,111.769,111.753,111.754,117.86,111.781,111.786,111.769,111.771,85.84,True
'2018-07-27T07:39:00',111.755,111.76,111.753,111.758,76.09,111.77,111.778,111.77,111.775,77.31,True
'2018-07-27T07:40:00',111.757,111.766,111.755,111.765,83.97,111.774,111.78,111.771,111.78,70.91,False
'2018-07-27T07:41:00',111.764,111.764,111.76,111.764,70.87,111.779,111.78,111.776,111.778,53.82,False
'2018-07-27T07:42:00',111.764,111.764,111.75,111.757,67.54,111.779,111.779,111.764,111.773,58.32,True
'2018-07-27T07:43:00',111.757,111.761,111.748,111.759,46.25,111.772,111.773,111.762,111.772,67.05,True
'2018-07-27T07:44:00',111.759,111.765,111.757,111.762,52.12,111.772,111.776,111.771,111.776,67.84,False
'2018-07-27T07:45:00',111.764,111.765,111.757,111.757,49.0,111.776,111.778,111.771,111.771,76.3,False
'2018-07-27T07:46:00',111.756,111.76,111.745,111.757,92.25,111.772,111.772,111.76,111.77,124.14,True
'2018-07-27T07:47:00',111.756,111.767,111.756,111.766,73.8,111.771,111.779,111.771,111.776,85.06,True
'2018-07-27T07:48:00',111.767,111.767,111.762,111.766,44.19,111.777,111.779,111.776,111.778,62.97,False
'2018-07-27T07:49:00',111.766,111.767,111.76,111.766,80.5,111.777,111.779,111.772,111.776,115.44,False
'2018-07-27T07:50:00',111.765,111.766,111.758,111.764,44.5,111.776,111.778,111.771,111.778,82.82,True
'2018-07-27T07:51:00',111.764,111.766,111.763,111.765,45.0,111.777,111.779,111.776,111.778,82.01,False
'2018-07-27T07:52:00',111.765,111.766,111.753,111.762,56.71,111.778,111.779,111.767,111.778,103.82,False
'2018-07-27T07:53:00',111.762,111.764,111.758,111.759,44.66,111.778,111.779,111.772,111.773,61.98,False
'2018-07-27T07:54:00',111.759,111.769,111.753,111.757,53.32,111.774,111.781,111.767,111.772,96.49,False
'2018-07-27T07:55:00',111.756,111.76,111.752,111.755,53.25,111.772,111.772,111.766,111.77,76.84,False
'2018-07-27T07:56:00',111.755,111.764,111.737,111.739,116.36,111.768,111.778,111.753,111.753,166.11,True
'2018-07-27T07:57:00',111.739,111.75,111.735,111.74,103.68,111.752,111.764,111.747,111.753,134.65,False
'2018-07-27T07:58:00',111.74,111.741,111.733,111.738,35.62,111.754,111.757,111.749,111.754,37.44,False
'2018-07-27T07:59:00',111.74,111.74,111.734,111.737,33.01,111.755,111.755,111.75,111.75,35.08,False
'2018-07-27T08:00:00',111.737,111.747,111.732,111.736,63.38,111.748,111.759,111.742,111.749,46.5,True
'2018-07-27T08:01:00',111.736,111.748,111.735,111.742,124.26,111.749,111.761,111.745,111.756,84.5,True
'2018-07-27T08:02:00',111.742,111.762,111.741,111.762,87.45,111.754,111.774,111.753,111.772,58.5,False
'2018-07-27T08:03:00',111.762,111.762,111.745,111.754,88.31,111.772,111.773,111.758,111.768,55.5,False
'2018-07-27T08:04:00',111.754,111.762,111.737,111.744,113.74,111.766,111.772,111.749,111.753,73.37,True
'2018-07-27T08:05:00',111.744,111.759,111.742,111.749,80.08,111.754,111.774,111.753,111.763,74.5,False
'2018-07-27T08:06:00',111.749,111.749,111.736,111.743,58.58,111.761,111.762,111.749,111.756,63.33,False
'2018-07-27T08:07:00',111.742,111.745,111.735,111.739,69.32,111.755,111.758,111.748,111.754,63.22,False
'2018-07-27T08:08:00',111.741,111.743,111.721,111.725,92.95,111.755,111.757,111.735,111.739,97.14,True
'2018-07-27T08:09:00',111.725,111.742,111.725,111.736,62.3,111.74,111.757,111.74,111.75,59.01,False
'2018-07-27T08:10:00',111.735,111.735,111.71,111.712,104.61,111.749,111.749,111.725,111.728,103.65,False
'2018-07-27T08:11:00',111.71,111.714,111.687,111.699,141.65,111.726,111.727,111.701,111.714,115.41,False
'2018-07-27T08:12:00',111.701,111.713,111.689,111.691,125.85,111.714,111.726,111.704,111.705,135.2,True
'2018-07-27T08:13:00',111.69,111.699,111.689,111.692,124.82,111.704,111.712,111.702,111.706,102.88,False
'2018-07-27T08:14:00',111.692,111.697,111.672,111.682,116.22,111.704,111.709,111.686,111.695,101.38,True
'2018-07-27T08:15:00',111.683,111.694,111.681,111.694,78.13,111.696,111.71,111.696,111.71,80.43,True
'2018-07-27T08:16:00',111.693,111.703,111.692,111.699,50.12,111.71,111.715,111.706,111.714,73.65,False
'2018-07-27T08:17:00',111.697,111.707,111.695,111.695,52.35,111.711,111.721,111.71,111.71,68.86,True
'2018-07-27T08:18:00',111.695,111.7,111.687,111.699,37.2,111.71,111.712,111.701,111.712,58.26,False
'2018-07-27T08:19:00',111.699,111.699,111.684,111.691,35.69,111.712,111.712,111.701,111.705,60.87,True
'2018-07-27T08:20:00',111.691,111.696,111.686,111.696,50.26,111.705,111.709,111.699,111.709,76.32,False
'2018-07-27T08:21:00',111.695,111.704,111.688,111.694,112.86,111.709,111.719,111.703,111.709,129.06,False
'2018-07-27T08:22:00',111.695,111.699,111.69,111.694,65.04,111.71,111.713,111.705,111.709,72.57,False
'2018-07-27T08:23:00',111.693,111.694,111.666,111.683,130.52,111.709,111.709,111.683,111.695,129.32,False
'2018-07-27T08:24:00',111.685,111.695,111.672,111.672,64.75,111.697,111.706,111.683,111.683,105.72,False
'2018-07-27T08:25:00',111.67,111.677,111.666,111.666,92.25,111.682,111.69,111.681,111.682,114.47,True
'2018-07-27T08:26:00',111.666,111.672,111.666,111.67,65.67,111.682,111.687,111.682,111.686,74.07,True
'2018-07-27T08:27:00',111.67,111.676,111.667,111.672,156.5,111.684,111.692,111.682,111.69,166.61,True
'2018-07-27T08:28:00',111.672,111.679,111.667,111.676,86.11,111.69,111.691,111.681,111.688,144.24,False
'2018-07-27T08:29:00',111.675,111.683,111.667,111.675,83.83,111.688,111.696,111.683,111.69,109.13,False
'2018-07-27T08:30:00',111.672,111.672,111.635,111.637,137.09,111.689,111.69,111.652,111.653,134.75,False
'2018-07-27T08:31:00',111.638,111.642,111.628,111.631,77.44,111.652,111.657,111.644,111.644,103.97,False
'2018-07-27T08:32:00',111.631,111.638,111.628,111.63,77.79,111.645,111.65,111.642,111.642,92.74,True
'2018-07-27T08:33:00',111.631,111.646,111.629,111.631,107.61,111.642,111.657,111.642,111.647,141.87,True
'2018-07-27T08:34:00',111.63,111.642,111.63,111.637,91.62,111.644,111.655,111.644,111.651,111.16,True
'2018-07-27T08:35:00',111.637,111.648,111.635,111.638,73.79,111.65,111.661,111.649,111.654,90.17,False
'2018-07-27T08:36:00',111.637,111.641,111.621,111.621,122.29,111.655,111.657,111.635,111.636,94.92,True
'2018-07-27T08:37:00',111.621,111.63,111.616,111.624,102.44,111.637,111.643,111.63,111.639,108.32,True
'2018-07-27T08:38:00',111.624,111.637,111.622,111.627,81.81,111.636,111.651,111.636,111.639,87.71,False
'2018-07-27T08:39:00',111.626,111.63,111.606,111.614,75.02,111.639,111.643,111.622,111.628,87.39,False
'2018-07-27T08:40:00',111.614,111.627,111.613,111.613,96.17,111.627,111.642,111.625,111.625,120.83,False
'2018-07-27T08:41:00',111.612,111.614,111.603,111.61,133.77,111.623,111.627,111.615,111.626,158.68,True
'2018-07-27T08:42:00',111.612,111.618,111.609,111.615,139.91,111.626,111.634,111.622,111.629,151.84,True
'2018-07-27T08:43:00',111.615,111.639,111.613,111.639,177.24,111.631,111.651,111.627,111.651,168.38,True
'2018-07-27T08:44:00',111.639,111.651,111.638,111.649,97.85,111.653,111.665,111.651,111.664,97.32,False
'2018-07-27T08:45:00',111.649,111.65,111.637,111.637,95.33,111.665,111.665,111.649,111.649,95.53,True
'2018-07-27T08:46:00',111.637,111.654,111.637,111.65,96.67,111.652,111.666,111.652,111.665,77.7,True
'2018-07-27T08:47:00',111.651,111.654,111.638,111.652,150.8,111.667,111.668,111.652,111.667,136.75,False
'2018-07-27T08:48:00',111.652,111.654,111.647,111.648,92.11,111.667,111.669,111.662,111.662,87.03,False
'2018-07-27T08:49:00',111.648,111.65,111.635,111.635,50.31,111.662,111.666,111.65,111.65,58.88,False
'2018-07-27T08:50:00',111.635,111.64,111.626,111.626,114.5,111.651,111.656,111.641,111.641,75.0,False
'2018-07-27T08:51:00',111.625,111.631,111.618,111.622,67.78,111.641,111.644,111.633,111.636,56.72,False
'2018-07-27T08:52:00',111.621,111.627,111.612,111.615,49.63,111.636,111.639,111.627,111.628,52.65,True
'2018-07-27T08:53:00',111.615,111.63,111.609,111.63,84.86,111.628,111.64,111.624,111.64,91.73,True
'2018-07-27T08:54:00',111.629,111.631,111.621,111.629,88.43,111.643,111.645,111.634,111.643,114.93,False
'2018-07-27T08:55:00',111.629,111.631,111.606,111.608,99.84,111.641,111.644,111.621,111.622,144.86,True
'2018-07-27T08:56:00',111.611,111.624,111.601,111.622,85.68,111.622,111.636,111.617,111.635,123.56,False
'2018-07-27T08:57:00',111.621,111.625,111.603,111.613,72.18,111.635,111.638,111.615,111.627,106.82,False
'2018-07-27T08:58:00',111.612,111.612,111.598,111.598,65.18,111.624,111.624,111.612,111.612,90.71,False
'2018-07-27T08:59:00',111.598,111.599,111.576,111.577,87.45,111.611,111.612,111.593,111.593,128.88,False
'2018-07-27T09:00:00',111.577,111.58,111.536,111.537,186.7,111.593,111.596,111.551,111.551,184.91,False
'2018-07-27T09:01:00',111.536,111.547,111.525,111.531,188.87,111.551,111.562,111.541,111.546,178.15,True
'2018-07-27T09:02:00',111.531,111.543,111.528,111.537,116.61,111.546,111.555,111.545,111.551,110.53,False
'2018-07-27T09:03:00',111.536,111.543,111.522,111.532,158.59,111.551,111.557,111.535,111.545,160.35,True
'2018-07-27T09:04:00',111.536,111.55,111.533,111.544,179.62,111.546,111.565,111.546,111.557,191.04,False
'2018-07-27T09:05:00',111.543,111.546,111.533,111.541,156.52,111.559,111.561,111.545,111.554,140.53,True
'2018-07-27T09:06:00',111.541,111.551,111.531,111.542,155.61,111.554,111.563,111.545,111.557,170.27,False
'2018-07-27T09:07:00',111.549,111.55,111.528,111.535,154.36,111.563,111.564,111.54,111.55,149.05,True
'2018-07-27T09:08:00',111.535,111.548,111.535,111.538,124.72,111.548,111.564,111.548,111.555,115.29,True
'2018-07-27T09:09:00',111.538,111.572,111.537,111.568,171.64,111.552,111.587,111.551,111.582,132.52,True
'2018-07-27T09:10:00',111.569,111.583,111.566,111.572,119.62,111.582,111.597,111.581,111.586,98.51,True
'2018-07-27T09:11:00',111.572,111.578,111.566,111.574,99.13,111.585,111.591,111.58,111.585,76.65,True
'2018-07-27T09:12:00',111.574,111.589,111.555,111.586,158.3,111.583,111.602,111.566,111.6,161.03,True
'2018-07-27T09:13:00',111.586,111.599,111.586,111.593,83.69,111.601,111.612,111.6,111.605,124.01,True
'2018-07-27T09:14:00',111.593,111.607,111.591,111.602,64.26,111.606,111.622,111.602,111.617,109.22,True
'2018-07-27T09:15:00',111.602,111.613,111.599,111.607,111.74,111.617,111.629,111.616,111.621,118.94,True
'2018-07-27T09:16:00',111.606,111.622,111.606,111.619,72.46,111.62,111.637,111.62,111.635,72.31,True
'2018-07-27T09:17:00',111.617,111.627,111.616,111.626,85.15,111.632,111.642,111.629,111.64,77.79,True
'2018-07-27T09:18:00',111.626,111.652,111.626,111.647,111.53,111.641,111.669,111.639,111.663,98.59,True
'2018-07-27T09:19:00',111.647,111.673,111.647,111.672,172.49,111.662,111.687,111.662,111.685,158.34,False
'2018-07-27T09:20:00',111.672,111.677,111.637,111.639,166.31,111.684,111.686,111.653,111.656,150.02,True
'2018-07-27T09:21:00',111.643,111.654,111.642,111.65,84.23,111.659,111.667,111.658,111.667,97.96,False
'2018-07-27T09:22:00',111.65,111.651,111.626,111.626,87.43,111.667,111.667,111.641,111.642,121.36,False
'2018-07-27T09:23:00',111.626,111.632,111.623,111.625,102.1,111.641,111.646,111.636,111.637,88.63,False
'2018-07-27T09:24:00',111.625,111.631,111.62,111.622,95.15,111.635,111.643,111.634,111.639,76.63,False
'2018-07-27T09:25:00',111.624,111.628,111.619,111.619,86.86,111.639,111.641,111.633,111.635,91.86,False
'2018-07-27T09:26:00',111.62,111.621,111.606,111.618,144.25,111.636,111.636,111.622,111.634,146.22,False
'2018-07-27T09:27:00',111.619,111.621,111.605,111.608,91.04,111.635,111.635,111.621,111.622,100.64,True
'2018-07-27T09:28:00',111.607,111.63,111.606,111.622,125.07,111.621,111.643,111.621,111.636,130.24,True
'2018-07-27T09:29:00',111.624,111.639,111.62,111.635,142.11,111.637,111.652,111.635,111.65,137.84,True
'2018-07-27T09:30:00',111.633,111.649,111.632,111.649,157.34,111.649,111.662,111.647,111.661,149.25,True
'2018-07-27T09:31:00',111.649,111.664,111.64,111.658,104.51,111.661,111.678,111.655,111.674,117.38,True
'2018-07-27T09:32:00',111.659,111.672,111.659,111.663,81.21,111.675,111.684,111.672,111.679,75.05,True
'2018-07-27T09:33:00',111.662,111.67,111.659,111.664,83.43,111.677,111.683,111.672,111.679,112.48,False
'2018-07-27T09:34:00',111.664,111.667,111.655,111.663,55.67,111.679,111.68,111.668,111.673,85.46,False
'2018-07-27T09:35:00',111.661,111.665,111.654,111.66,71.0,111.671,111.677,111.665,111.67,102.26,False
'2018-07-27T09:36:00',111.658,111.658,111.643,111.645,87.01,111.67,111.67,111.654,111.655,129.99,False
'2018-07-27T09:37:00',111.645,111.646,111.624,111.629,104.55,111.654,111.655,111.637,111.642,146.68,False
'2018-07-27T09:38:00',111.629,111.639,111.627,111.627,56.41,111.643,111.654,111.641,111.643,71.48,True
'2018-07-27T09:39:00',111.626,111.642,111.624,111.641,92.25,111.642,111.655,111.637,111.655,117.22,True
'2018-07-27T09:40:00',111.641,111.662,111.64,111.66,100.81,111.653,111.675,111.652,111.672,107.63,False
'2018-07-27T09:41:00',111.659,111.664,111.651,111.657,119.42,111.672,111.68,111.665,111.67,122.18,True
'2018-07-27T09:42:00',111.657,111.661,111.652,111.658,96.76,111.67,111.675,111.665,111.669,98.91,True
'2018-07-27T09:43:00',111.658,111.663,111.656,111.66,70.22,111.67,111.676,111.669,111.673,94.46,False
'2018-07-27T09:44:00',111.661,111.663,111.655,111.659,101.81,111.674,111.676,111.669,111.675,114.03,False
'2018-07-27T09:45:00',111.66,111.662,111.644,111.644,115.89,111.673,111.678,111.659,111.659,121.39,True
'2018-07-27T09:46:00',111.642,111.648,111.639,111.648,65.47,111.658,111.663,111.655,111.663,75.83,True
'2018-07-27T09:47:00',111.646,111.655,111.645,111.655,96.97,111.662,111.67,111.66,111.67,126.18,False
'2018-07-27T09:48:00',111.655,111.669,111.647,111.647,154.6,111.67,111.685,111.66,111.66,194.84,True
'2018-07-27T09:49:00',111.645,111.66,111.644,111.656,149.52,111.66,111.675,111.66,111.67,164.64,False
'2018-07-27T09:50:00',111.657,111.659,111.644,111.648,136.59,111.67,111.672,111.658,111.662,195.43,True
'2018-07-27T09:51:00',111.649,111.655,111.647,111.649,87.73,111.663,111.669,111.66,111.664,109.77,True
'2018-07-27T09:52:00',111.65,111.659,111.648,111.659,198.14,111.664,111.675,111.663,111.674,236.46,False
'2018-07-27T09:53:00',111.66,111.662,111.656,111.658,129.37,111.675,111.678,111.671,111.672,141.41,False
'2018-07-27T09:54:00',111.657,111.657,111.639,111.642,161.55,111.674,111.674,111.654,111.658,145.94,False
'2018-07-27T09:55:00',111.642,111.647,111.638,111.64,64.17,111.658,111.663,111.651,111.654,87.12,False
'2018-07-27T09:56:00',111.64,111.64,111.63,111.637,65.97,111.654,111.655,111.646,111.651,84.53,False
'2018-07-27T09:57:00',111.636,111.636,111.613,111.616,129.11,111.651,111.651,111.63,111.631,169.67,False
'2018-07-27T09:58:00',111.617,111.621,111.584,111.589,154.33,111.632,111.634,111.599,111.604,141.07,False
'2018-07-27T09:59:00',111.589,111.592,111.577,111.586,86.88,111.604,111.606,111.593,111.6,78.29,True
'2018-07-27T10:00:00',111.585,111.597,111.575,111.596,136.79,111.599,111.613,111.59,111.613,127.91,False
'2018-07-27T10:01:00',111.596,111.604,111.589,111.591,83.64,111.613,111.616,111.604,111.605,76.15,False
'2018-07-27T10:02:00',111.591,111.596,111.583,111.583,135.69,111.604,111.609,111.596,111.596,118.72,True
'2018-07-27T10:03:00',111.581,111.592,111.579,111.588,62.89,111.594,111.605,111.594,111.602,70.82,False
'2018-07-27T10:04:00',111.589,111.593,111.577,111.581,68.44,111.602,111.608,111.592,111.594,65.86,True
'2018-07-27T10:05:00',111.584,111.591,111.573,111.588,92.36,111.596,111.603,111.585,111.6,121.12,False
'2018-07-27T10:06:00',111.587,111.59,111.562,111.565,114.24,111.6,111.6,111.577,111.578,130.08,False
'2018-07-27T10:07:00',111.565,111.566,111.557,111.565,85.12,111.578,111.58,111.57,111.578,65.9,False
'2018-07-27T10:08:00',111.565,111.568,111.557,111.56,76.75,111.58,111.582,111.572,111.574,46.43,False
'2018-07-27T10:09:00',111.56,111.562,111.546,111.55,96.64,111.574,111.576,111.559,111.565,93.89,True
'2018-07-27T10:10:00',111.55,111.56,111.55,111.554,88.08,111.565,111.573,111.565,111.567,89.3,False
'2018-07-27T10:11:00',111.554,111.554,111.533,111.542,105.97,111.567,111.567,111.545,111.554,79.8,False
'2018-07-27T10:12:00',111.54,111.542,111.53,111.54,77.95,111.554,111.556,111.544,111.556,66.77,False
'2018-07-27T10:13:00',111.539,111.546,111.536,111.54,95.14,111.556,111.562,111.55,111.555,102.52,False
'2018-07-27T10:14:00',111.54,111.547,111.525,111.537,131.09,111.556,111.56,111.537,111.551,121.98,False
'2018-07-27T10:15:00',111.537,111.54,111.524,111.529,109.7,111.55,111.553,111.536,111.542,102.69,True
'2018-07-27T10:16:00',111.529,111.54,111.528,111.539,129.83,111.545,111.556,111.542,111.555,132.5,False
'2018-07-27T10:17:00',111.541,111.544,111.53,111.532,89.07,111.556,111.559,111.545,111.547,87.76,True
'2018-07-27T10:18:00',111.532,111.548,111.528,111.545,163.2,111.545,111.563,111.542,111.559,174.78,False
'2018-07-27T10:19:00',111.546,111.547,111.532,111.541,153.05,111.558,111.562,111.545,111.555,116.0,False
'2018-07-27T10:20:00',111.541,111.547,111.512,111.512,153.35,111.555,111.561,111.527,111.527,152.85,True
'2018-07-27T10:21:00',111.516,111.536,111.515,111.534,203.63,111.527,111.55,111.526,111.549,182.67,False
'2018-07-27T10:22:00',111.534,111.544,111.523,111.525,150.26,111.549,111.557,111.539,111.54,131.75,True
'2018-07-27T10:23:00',111.525,111.535,111.524,111.533,103.36,111.541,111.55,111.54,111.548,110.85,False
'2018-07-27T10:24:00',111.533,111.533,111.511,111.519,126.42,111.548,111.548,111.526,111.532,120.48,False
'2018-07-27T10:25:00',111.519,111.522,111.509,111.518,99.88,111.532,111.534,111.521,111.531,136.26,True
'2018-07-27T10:26:00',111.519,111.536,111.519,111.53,81.8,111.531,111.546,111.531,111.54,106.46,True
'2018-07-27T10:27:00',111.53,111.536,111.522,111.536,66.0,111.54,111.547,111.532,111.546,115.25,True
'2018-07-27T10:28:00',111.536,111.546,111.524,111.538,115.04,111.546,111.556,111.535,111.549,184.99,False
'2018-07-27T10:29:00',111.538,111.539,111.511,111.516,101.75,111.549,111.55,111.522,111.531,164.86,True
'2018-07-27T10:30:00',111.517,111.553,111.517,111.54,130.44,111.531,111.563,111.531,111.554,193.29,True
'2018-07-27T10:31:00',111.543,111.551,111.542,111.544,101.68,111.555,111.564,111.555,111.558,120.34,False
'2018-07-27T10:32:00',111.545,111.554,111.541,111.542,117.89,111.558,111.567,111.554,111.555,124.42,False
'2018-07-27T10:33:00',111.54,111.548,111.535,111.535,88.31,111.554,111.562,111.55,111.55,83.48,True
'2018-07-27T10:34:00',111.535,111.544,111.532,111.542,103.37,111.551,111.559,111.546,111.556,116.71,False
'2018-07-27T10:35:00',111.542,111.551,111.536,111.54,80.17,111.556,111.562,111.55,111.553,115.11,False
'2018-07-27T10:36:00',111.542,111.544,111.532,111.539,79.61,111.555,111.556,111.546,111.553,117.5,False
'2018-07-27T10:37:00',111.537,111.541,111.524,111.531,74.56,111.551,111.555,111.534,111.544,93.9,False
'2018-07-27T10:38:00',111.53,111.531,111.524,111.524,65.51,111.544,111.544,111.537,111.538,62.46,True
'2018-07-27T10:39:00',111.524,111.541,111.524,111.536,98.96,111.538,111.548,111.534,111.544,74.37,True
'2018-07-27T10:40:00',111.536,111.547,111.536,111.541,100.54,111.544,111.559,111.543,111.549,75.0,True
'2018-07-27T10:41:00',111.541,111.547,111.54,111.541,85.71,111.551,111.558,111.55,111.553,60.24,True
'2018-07-27T10:42:00',111.541,111.547,111.539,111.545,32.12,111.553,111.559,111.551,111.556,31.0,False
'2018-07-27T10:43:00',111.546,111.546,111.533,111.54,70.32,111.557,111.557,111.546,111.551,69.86,False
'2018-07-27T10:44:00',111.541,111.541,111.531,111.536,52.21,111.552,111.552,111.543,111.549,45.98,False
'2018-07-27T10:45:00',111.534,111.54,111.531,111.533,90.95,111.548,111.553,111.542,111.547,81.83,False
'2018-07-27T10:46:00',111.531,111.542,111.53,111.53,86.75,111.545,111.557,111.543,111.543,99.85,True
'2018-07-27T10:47:00',111.529,111.533,111.527,111.532,90.02,111.542,111.547,111.536,111.543,77.05,False
'2018-07-27T10:48:00',111.532,111.535,111.524,111.526,115.01,111.543,111.548,111.533,111.541,101.47,True
'2018-07-27T10:49:00',111.526,111.538,111.525,111.538,82.6,111.541,111.553,111.538,111.547,87.07,False
'2018-07-27T10:50:00',111.538,111.541,111.519,111.519,103.58,111.547,111.552,111.531,111.531,86.03,True
'2018-07-27T10:51:00',111.52,111.524,111.509,111.523,104.59,111.533,111.538,111.524,111.534,107.83,True
'2018-07-27T10:52:00',111.523,111.544,111.523,111.544,104.48,111.536,111.555,111.536,111.554,134.0,True
'2018-07-27T10:53:00',111.544,111.56,111.541,111.56,102.91,111.555,111.574,111.553,111.573,86.01,True
'2018-07-27T10:54:00',111.561,111.574,111.557,111.57,88.93,111.573,111.589,111.57,111.583,93.39,False
'2018-07-27T10:55:00',111.569,111.582,111.562,111.568,137.9,111.582,111.597,111.576,111.581,140.04,True
'2018-07-27T10:56:00',111.566,111.586,111.564,111.577,221.37,111.581,111.602,111.578,111.591,214.26,False
'2018-07-27T10:57:00',111.577,111.58,111.555,111.56,188.2,111.59,111.594,111.569,111.575,183.94,False
'2018-07-27T10:58:00',111.561,111.564,111.547,111.553,92.59,111.575,111.576,111.559,111.567,109.04,False
'2018-07-27T10:59:00',111.553,111.553,111.523,111.523,157.96,111.567,111.567,111.537,111.54,161.75,True
'2018-07-27T11:00:00',111.524,111.529,111.518,111.527,141.36,111.54,111.545,111.532,111.542,132.26,False
'2018-07-27T11:01:00',111.527,111.527,111.509,111.509,132.26,111.541,111.541,111.521,111.524,106.28,True
'2018-07-27T11:02:00',111.511,111.545,111.509,111.539,118.27,111.525,111.559,111.525,111.552,102.46,False
'2018-07-27T11:03:00',111.539,111.542,111.53,111.533,111.52,111.553,111.557,111.541,111.55,109.35,True
'2018-07-27T11:04:00',111.532,111.54,111.524,111.539,111.07,111.549,111.555,111.539,111.553,109.12,True
'2018-07-27T11:05:00',111.539,111.561,111.536,111.561,134.63,111.554,111.577,111.551,111.577,112.22,False
'2018-07-27T11:06:00',111.561,111.569,111.56,111.56,99.91,111.577,111.585,111.575,111.575,77.39,False
'2018-07-27T11:07:00',111.558,111.563,111.547,111.547,156.75,111.569,111.577,111.563,111.563,141.15,False
'2018-07-27T11:08:00',111.547,111.554,111.536,111.543,178.14,111.563,111.569,111.551,111.558,145.16,True
'2018-07-27T11:09:00',111.544,111.556,111.542,111.556,105.27,111.558,111.573,111.558,111.571,110.03,False
'2018-07-27T11:10:00',111.55,111.55,111.539,111.539,129.85,111.566,111.566,111.554,111.554,130.31,True
'2018-07-27T11:11:00',111.539,111.552,111.539,111.548,108.05,111.554,111.568,111.554,111.563,109.69,False
'2018-07-27T11:12:00',111.547,111.549,111.532,111.533,145.61,111.561,111.564,111.546,111.546,127.22,False
'2018-07-27T11:13:00',111.534,111.544,111.526,111.526,114.56,111.546,111.559,111.54,111.542,84.03,False
'2018-07-27T11:14:00',111.526,111.528,111.511,111.523,178.34,111.542,111.543,111.527,111.535,126.16,False
'2018-07-27T11:15:00',111.523,111.523,111.505,111.509,61.08,111.535,111.535,111.52,111.523,45.81,True
'2018-07-27T11:16:00',111.508,111.514,111.506,111.514,65.6,111.521,111.525,111.519,111.525,44.57,True
'2018-07-27T11:17:00',111.512,111.516,111.508,111.516,71.34,111.525,111.53,111.521,111.53,64.94,True
'2018-07-27T11:18:00',111.516,111.532,111.515,111.528,101.38,111.531,111.546,111.53,111.543,85.16,True
'2018-07-27T11:19:00',111.527,111.537,111.526,111.534,124.68,111.542,111.551,111.541,111.547,114.97,False
'2018-07-27T11:20:00',111.533,111.536,111.53,111.532,94.71,111.547,111.551,111.545,111.547,126.81,True
'2018-07-27T11:21:00',111.532,111.547,111.532,111.537,82.78,111.548,111.561,111.547,111.553,76.31,True
'2018-07-27T11:22:00',111.537,111.551,111.528,111.551,124.25,111.553,111.567,111.543,111.565,101.66,False
'2018-07-27T11:23:00',111.551,111.552,111.534,111.544,131.5,111.566,111.568,111.548,111.558,82.32,False
'2018-07-27T11:24:00',111.543,111.545,111.536,111.539,143.86,111.559,111.56,111.55,111.551,123.17,False
'2018-07-27T11:25:00',111.537,111.542,111.526,111.529,123.06,111.552,111.554,111.539,111.543,109.85,False
'2018-07-27T11:26:00',111.53,111.533,111.525,111.526,136.91,111.543,111.544,111.535,111.535,89.69,True
'2018-07-27T11:27:00',111.526,111.533,111.525,111.533,70.37,111.536,111.545,111.536,111.543,50.13,False
'2018-07-27T11:28:00',111.531,111.531,111.52,111.52,72.08,111.543,111.543,111.528,111.53,53.75,True
'2018-07-27T11:29:00',111.52,111.53,111.52,111.525,96.22,111.53,111.541,111.528,111.538,71.13,False
'2018-07-27T11:30:00',111.525,111.529,111.52,111.521,76.27,111.537,111.54,111.531,111.534,59.24,True
'2018-07-27T11:31:00',111.522,111.53,111.517,111.529,86.9,111.535,111.544,111.53,111.543,64.89,False
'2018-07-27T11:32:00',111.529,111.534,111.517,111.519,124.55,111.544,111.549,111.531,111.533,108.11,True
'2018-07-27T11:33:00',111.519,111.545,111.517,111.545,136.19,111.532,111.56,111.531,111.555,102.08,False
'2018-07-27T11:34:00',111.545,111.553,111.541,111.541,119.52,111.559,111.568,111.556,111.557,68.75,True
'2018-07-27T11:35:00',111.541,111.55,111.541,111.546,87.64,111.556,111.565,111.556,111.559,64.95,True
'2018-07-27T11:36:00',111.546,111.55,111.542,111.55,56.19,111.558,111.566,111.554,111.566,43.85,False
'2018-07-27T11:37:00',111.551,111.551,111.532,111.536,107.56,111.566,111.566,111.543,111.55,84.99,False
'2018-07-27T11:38:00',111.536,111.545,111.533,111.536,86.09,111.549,111.559,111.546,111.55,65.83,False
'2018-07-27T11:39:00',111.535,111.535,111.516,111.518,96.81,111.55,111.55,111.529,111.532,69.15,False
'2018-07-27T11:40:00',111.518,111.522,111.508,111.508,100.98,111.532,111.538,111.52,111.525,75.83,False
'2018-07-27T11:41:00',111.509,111.513,111.499,111.502,107.61,111.525,111.53,111.513,111.518,76.91,False
'2018-07-27T11:42:00',111.502,111.502,111.488,111.489,84.78,111.519,111.519,111.5,111.501,83.21,True
'2018-07-27T11:43:00',111.493,111.51,111.492,111.502,98.8,111.501,111.524,111.5,111.516,100.18,True
'2018-07-27T11:44:00',111.502,111.512,111.499,111.504,102.8,111.516,111.525,111.508,111.517,85.22,False
'2018-07-27T11:45:00',111.504,111.508,111.486,111.494,154.43,111.516,111.523,111.5,111.508,111.92,False
'2018-07-27T11:46:00',111.494,111.494,111.488,111.488,114.5,111.508,111.508,111.501,111.501,69.36,True
'2018-07-27T11:47:00',111.488,111.503,111.488,111.489,97.23,111.499,111.516,111.499,111.501,62.06,True
'2018-07-27T11:48:00',111.489,111.5,111.488,111.5,83.54,111.501,111.513,111.5,111.512,63.7,False
'2018-07-27T11:49:00',111.5,111.501,111.493,111.498,127.7,111.511,111.513,111.504,111.511,81.93,True
'2018-07-27T11:50:00',111.498,111.505,111.496,111.498,78.3,111.51,111.517,111.508,111.512,60.79,False
'2018-07-27T11:51:00',111.498,111.498,111.493,111.493,79.56,111.51,111.511,111.504,111.505,46.56,False
'2018-07-27T11:52:00',111.493,111.493,111.482,111.491,81.2,111.504,111.506,111.497,111.505,72.82,True
'2018-07-27T11:53:00',111.491,111.495,111.486,111.492,60.07,111.505,111.51,111.5,111.509,58.36,False
'2018-07-27T11:54:00',111.494,111.495,111.484,111.487,129.0,111.508,111.509,111.499,111.501,116.87,False
'2018-07-27T11:55:00',111.487,111.491,111.481,111.482,93.96,111.501,111.504,111.494,111.496,106.15,True
'2018-07-27T11:56:00',111.482,111.488,111.477,111.488,82.97,111.494,111.503,111.491,111.501,100.01,False
'2018-07-27T11:57:00',111.487,111.487,111.475,111.475,67.06,111.501,111.503,111.489,111.491,71.32,True
'2018-07-27T11:58:00',111.475,111.483,111.471,111.476,77.63,111.489,111.499,111.487,111.491,100.7,True
'2018-07-27T11:59:00',111.477,111.489,111.468,111.482,144.34,111.491,111.506,111.484,111.497,175.08,False
'2018-07-27T12:00:00',111.483,111.486,111.472,111.472,139.92,111.497,111.503,111.486,111.486,131.0,False
'2018-07-27T12:01:00',111.472,111.482,111.464,111.467,132.83,111.486,111.497,111.479,111.482,172.8,True
'2018-07-27T12:02:00',111.467,111.472,111.463,111.472,66.21,111.481,111.485,111.478,111.485,69.37,False
'2018-07-27T12:03:00',111.472,111.473,111.466,111.469,74.4,111.485,111.487,111.481,111.483,72.16,False
'2018-07-27T12:04:00',111.469,111.47,111.46,111.465,53.81,111.484,111.485,111.475,111.478,58.92,False
'2018-07-27T12:05:00',111.465,111.465,111.454,111.458,85.54,111.477,111.481,111.469,111.471,101.74,True
'2018-07-27T12:06:00',111.461,111.473,111.459,111.468,87.86,111.476,111.488,111.476,111.483,106.24,True
'2018-07-27T12:07:00',111.468,111.474,111.464,111.474,74.82,111.485,111.488,111.478,111.487,89.95,False
'2018-07-27T12:08:00',111.474,111.474,111.463,111.468,70.19,111.488,111.488,111.474,111.479,57.87,True
'2018-07-27T12:09:00',111.468,111.473,111.466,111.473,50.59,111.48,111.488,111.48,111.488,58.44,False
'2018-07-27T12:10:00',111.473,111.489,111.462,111.462,124.5,111.488,111.505,111.473,111.473,149.16,True
'2018-07-27T12:11:00',111.463,111.47,111.46,111.466,53.79,111.473,111.481,111.473,111.477,75.04,False
'2018-07-27T12:12:00',111.465,111.468,111.456,111.465,97.87,111.477,111.482,111.469,111.479,92.92,True
'2018-07-27T12:13:00',111.466,111.467,111.462,111.466,117.36,111.48,111.483,111.475,111.48,99.07,False
'2018-07-27T12:14:00',111.466,111.466,111.454,111.459,101.96,111.479,111.479,111.465,111.473,81.83,False
'2018-07-27T12:15:00',111.459,111.462,111.451,111.456,80.3,111.472,111.474,111.464,111.468,69.72,True
'2018-07-27T12:16:00',111.456,111.466,111.452,111.463,104.69,111.468,111.478,111.465,111.476,73.41,True
'2018-07-27T12:17:00',111.463,111.472,111.463,111.47,78.82,111.475,111.486,111.475,111.484,60.28,True
'2018-07-27T12:18:00',111.47,111.481,111.47,111.476,66.53,111.483,111.493,111.482,111.492,55.95,True
'2018-07-27T12:19:00',111.476,111.482,111.474,111.482,64.66,111.49,111.498,111.489,111.498,69.51,False
'2018-07-27T12:20:00',111.482,111.482,111.465,111.472,128.29,111.497,111.497,111.479,111.484,92.62,True
'2018-07-27T12:21:00',111.472,111.476,111.47,111.472,84.07,111.485,111.489,111.483,111.486,86.92,True
'2018-07-27T12:22:00',111.47,111.478,111.47,111.477,92.59,111.484,111.493,111.483,111.491,73.03,True
'2018-07-27T12:23:00',111.476,111.482,111.476,111.481,90.58,111.491,111.498,111.49,111.496,68.1,False
'2018-07-27T12:24:00',111.481,111.484,111.465,111.467,76.34,111.496,111.497,111.475,111.477,70.17,True
'2018-07-27T12:25:00',111.467,111.472,111.467,111.47,37.29,111.478,111.485,111.477,111.484,47.76,False
'2018-07-27T12:26:00',111.47,111.47,111.44,111.44,65.34,111.483,111.484,111.451,111.452,69.68,True
'2018-07-27T12:27:00',111.442,111.448,111.442,111.447,63.07,111.451,111.462,111.451,111.46,62.9,True
'2018-07-27T12:28:00',111.447,111.461,111.447,111.459,60.21,111.46,111.475,111.46,111.474,56.35,True
'2018-07-27T12:29:00',111.459,111.473,111.458,111.463,78.09,111.475,111.488,111.472,111.474,79.86,False
'2018-07-27T12:30:00',111.463,111.466,111.452,111.461,63.38,111.475,111.48,111.465,111.475,63.36,True
'2018-07-27T12:31:00',111.462,111.48,111.454,111.473,85.34,111.475,111.492,111.468,111.488,94.34,False
'2018-07-27T12:32:00',111.473,111.477,111.466,111.468,99.94,111.488,111.491,111.48,111.481,102.48,False
'2018-07-27T12:33:00',111.468,111.468,111.463,111.463,42.24,111.481,111.483,111.479,111.481,54.24,False
'2018-07-27T12:34:00',111.465,111.469,111.45,111.461,110.74,111.48,111.485,111.465,111.478,124.41,True
'2018-07-27T12:35:00',111.461,111.475,111.461,111.475,66.45,111.477,111.491,111.476,111.491,90.6,False
'2018-07-27T12:36:00',111.475,111.477,111.469,111.47,58.24,111.491,111.491,111.484,111.486,85.52,True
'2018-07-27T12:37:00',111.47,111.476,111.468,111.475,120.15,111.486,111.492,111.483,111.491,102.38,False
'2018-07-27T12:38:00',111.475,111.477,111.46,111.461,88.14,111.491,111.492,111.475,111.476,77.43,False
'2018-07-27T12:39:00',111.461,111.462,111.459,111.46,78.53,111.477,111.478,111.474,111.477,67.59,False
'2018-07-27T12:40:00',111.46,111.468,111.454,111.454,120.59,111.475,111.483,111.468,111.469,125.96,True
'2018-07-27T12:41:00',111.454,111.479,111.453,111.479,149.78,111.469,111.495,111.469,111.494,149.35,True
'2018-07-27T12:42:00',111.479,111.484,111.47,111.482,203.36,111.494,111.495,111.488,111.495,162.1,False
'2018-07-27T12:43:00',111.484,111.485,111.471,111.48,37.46,111.495,111.496,111.485,111.491,75.61,True
'2018-07-27T12:44:00',111.481,111.484,111.48,111.484,27.12,111.491,111.495,111.491,111.495,48.33,False
'2018-07-27T12:45:00',111.483,111.485,111.477,111.478,59.9,111.495,111.498,111.494,111.495,67.22,True
'2018-07-27T12:46:00',111.478,111.488,111.478,111.484,57.68,111.495,111.502,111.494,111.502,71.39,True
'2018-07-27T12:47:00',111.485,111.494,111.475,111.494,95.48,111.502,111.51,111.49,111.51,93.85,False
'2018-07-27T12:48:00',111.495,111.498,111.491,111.492,78.71,111.51,111.513,111.506,111.507,60.11,False
'2018-07-27T12:49:00',111.493,111.493,111.485,111.486,133.27,111.507,111.507,111.5,111.501,63.0,True
'2018-07-27T12:50:00',111.486,111.493,111.481,111.493,80.58,111.502,111.506,111.494,111.504,63.16,False
'2018-07-27T12:51:00',111.493,111.493,111.485,111.489,44.0,111.506,111.506,111.5,111.503,54.14,False
'2018-07-27T12:52:00',111.489,111.49,111.48,111.48,50.77,111.503,111.505,111.492,111.492,53.98,True
'2018-07-27T12:53:00',111.481,111.485,111.476,111.48,78.61,111.492,111.502,111.489,111.495,71.55,False
'2018-07-27T12:54:00',111.482,111.483,111.465,111.465,92.99,111.495,111.497,111.48,111.482,80.18,False
'2018-07-27T12:55:00',111.465,111.465,111.455,111.46,98.63,111.481,111.481,111.464,111.475,60.25,True
'2018-07-27T12:56:00',111.459,111.47,111.459,111.461,53.3,111.475,111.483,111.47,111.478,52.39,True
'2018-07-27T12:57:00',111.462,111.471,111.459,111.471,64.97,111.478,111.484,111.474,111.484,64.73,True
'2018-07-27T12:58:00',111.471,111.478,111.467,111.473,40.5,111.483,111.487,111.476,111.483,48.12,False
'2018-07-27T12:59:00',111.472,111.474,111.46,111.468,72.17,111.483,111.486,111.473,111.483,87.26,False
'2018-07-27T13:00:00',111.468,111.473,111.459,111.463,85.15,111.483,111.485,111.471,111.472,114.19,True
'2018-07-27T13:01:00',111.462,111.472,111.461,111.467,59.0,111.471,111.482,111.47,111.478,85.86,False
'2018-07-27T13:02:00',111.467,111.47,111.464,111.465,49.0,111.477,111.478,111.475,111.475,56.53,True
'2018-07-27T13:03:00',111.465,111.479,111.465,111.468,60.74,111.473,111.487,111.473,111.478,78.24,True
'2018-07-27T13:04:00',111.468,111.478,111.466,111.472,66.24,111.478,111.488,111.475,111.481,98.53,False
'2018-07-27T13:05:00',111.472,111.48,111.467,111.467,76.3,111.481,111.488,111.477,111.479,107.14,True
'2018-07-27T13:06:00',111.467,111.474,111.46,111.474,62.57,111.478,111.485,111.474,111.485,65.2,False
'2018-07-27T13:07:00',111.474,111.474,111.463,111.463,26.85,111.485,111.487,111.475,111.475,32.69,True
'2018-07-27T13:08:00',111.466,111.472,111.466,111.472,81.45,111.478,111.485,111.478,111.485,72.74,True
'2018-07-27T13:09:00',111.473,111.482,111.471,111.481,107.56,111.485,111.496,111.484,111.496,82.99,True
'2018-07-27T13:10:00',111.486,111.5,111.486,111.5,114.47,111.497,111.515,111.497,111.515,89.71,False
'2018-07-27T13:11:00',111.499,111.501,111.494,111.499,82.46,111.514,111.517,111.509,111.514,68.05,False
'2018-07-27T13:12:00',111.5,111.5,111.493,111.496,61.57,111.514,111.514,111.505,111.509,46.35,True
'2018-07-27T13:13:00',111.499,111.502,111.496,111.497,50.51,111.508,111.516,111.508,111.508,37.73,True
'2018-07-27T13:14:00',111.497,111.504,111.496,111.503,48.0,111.51,111.518,111.507,111.517,38.52,True
'2018-07-27T13:15:00',111.504,111.51,111.502,111.505,55.46,111.517,111.524,111.515,111.519,51.85,True
'2018-07-27T13:16:00',111.505,111.511,111.499,111.506,73.65,111.519,111.524,111.511,111.519,59.34,True
'2018-07-27T13:17:00',111.51,111.515,111.508,111.513,83.8,111.521,111.528,111.519,111.525,61.6,True
'2018-07-27T13:18:00',111.514,111.516,111.508,111.513,116.64,111.525,111.529,111.52,111.527,93.17,False
'2018-07-27T13:19:00',111.514,111.517,111.509,111.512,46.5,111.527,111.528,111.52,111.523,46.39,True
'2018-07-27T13:20:00',111.512,111.516,111.51,111.515,31.36,111.523,111.526,111.52,111.524,38.91,False
'2018-07-27T13:21:00',111.515,111.52,111.512,111.512,53.54,111.525,111.53,111.525,111.525,63.16,False
'2018-07-27T13:22:00',111.51,111.51,111.499,111.501,41.81,111.522,111.522,111.511,111.516,60.43,False
'2018-07-27T13:23:00',111.501,111.501,111.487,111.494,102.44,111.515,111.515,111.501,111.509,120.53,False
'2018-07-27T13:24:00',111.495,111.498,111.483,111.486,99.96,111.51,111.512,111.497,111.5,87.59,False
'2018-07-27T13:25:00',111.486,111.491,111.481,111.483,82.32,111.501,111.506,111.497,111.5,68.15,True
'2018-07-27T13:26:00',111.483,111.498,111.481,111.498,87.27,111.498,111.513,111.496,111.51,70.97,True
'2018-07-27T13:27:00',111.498,111.504,111.493,111.5,72.19,111.511,111.518,111.507,111.514,64.34,False
'2018-07-27T13:28:00',111.499,111.5,111.496,111.499,52.98,111.513,111.515,111.51,111.515,60.66,False
'2018-07-27T13:29:00',111.499,111.502,111.497,111.498,78.48,111.515,111.516,111.51,111.511,47.01,True
'2018-07-27T13:30:00',111.499,111.514,111.499,111.507,92.54,111.512,111.526,111.512,111.519,75.24,False
'2018-07-27T13:31:00',111.506,111.513,111.501,111.504,60.32,111.518,111.526,111.513,111.517,54.05,False
'2018-07-27T13:32:00',111.504,111.507,111.496,111.5,67.88,111.517,111.52,111.509,111.514,63.13,False
'2018-07-27T13:33:00',111.5,111.501,111.491,111.493,77.56,111.513,111.514,111.504,111.506,64.85,True
'2018-07-27T13:34:00',111.493,111.501,111.492,111.493,65.88,111.505,111.514,111.505,111.508,46.34,False
'2018-07-27T13:35:00',111.493,111.494,111.486,111.493,80.52,111.508,111.509,111.5,111.507,65.37,False
'2018-07-27T13:36:00',111.493,111.493,111.484,111.486,52.05,111.507,111.507,111.497,111.501,31.5,False
'2018-07-27T13:37:00',111.487,111.495,111.481,111.483,89.52,111.501,111.509,111.495,111.497,89.05,True
'2018-07-27T13:38:00',111.483,111.485,111.481,111.483,60.17,111.498,111.499,111.494,111.498,69.95,False
'2018-07-27T13:39:00',111.481,111.488,111.48,111.481,73.79,111.498,111.5,111.493,111.495,43.64,True
'2018-07-27T13:40:00',111.479,111.484,111.479,111.483,49.37,111.495,111.496,111.494,111.495,25.82,False
'2018-07-27T13:41:00',111.483,111.484,111.483,111.483,23.62,111.495,111.497,111.494,111.495,18.98,False
'2018-07-27T13:42:00',111.483,111.484,111.475,111.476,19.6,111.495,111.495,111.488,111.489,17.45,False
'2018-07-27T13:43:00',111.476,111.478,111.475,111.475,23.32,111.49,111.492,111.489,111.491,33.48,False
'2018-07-27T13:44:00',111.476,111.477,111.463,111.466,63.86,111.491,111.491,111.477,111.477,56.75,True
'2018-07-27T13:45:00',111.467,111.483,111.467,111.479,40.37,111.478,111.49,111.477,111.488,48.39,True
'2018-07-27T13:46:00',111.477,111.489,111.476,111.486,35.0,111.487,111.499,111.487,111.494,45.63,False
'2018-07-27T13:47:00',111.485,111.489,111.479,111.485,49.87,111.494,111.499,111.492,111.496,64.82,True
'2018-07-27T13:48:00',111.485,111.491,111.484,111.488,36.06,111.496,111.503,111.496,111.5,36.58,False
'2018-07-27T13:49:00',111.488,111.492,111.487,111.487,61.94,111.499,111.506,111.499,111.502,55.3,False
'2018-07-27T13:50:00',111.486,111.487,111.481,111.481,44.27,111.502,111.502,111.495,111.497,36.32,True
'2018-07-27T13:51:00',111.481,111.486,111.471,111.482,88.35,111.497,111.501,111.486,111.496,56.93,True
'2018-07-27T13:52:00',111.483,111.486,111.476,111.482,77.16,111.496,111.499,111.492,111.497,63.05,False
'2018-07-27T13:53:00',111.482,111.482,111.478,111.48,57.49,111.497,111.497,111.494,111.494,53.86,True
'2018-07-27T13:54:00',111.48,111.486,111.479,111.486,57.55,111.495,111.501,111.495,111.501,59.89,False
'2018-07-27T13:55:00',111.486,111.49,111.479,111.48,83.04,111.501,111.505,111.493,111.497,86.13,True
'2018-07-27T13:56:00',111.48,111.491,111.474,111.486,113.79,111.495,111.503,111.489,111.5,103.53,False
'2018-07-27T13:57:00',111.486,111.493,111.481,111.484,113.81,111.5,111.506,111.495,111.497,76.83,False
'2018-07-27T13:58:00',111.484,111.484,111.472,111.473,110.35,111.498,111.499,111.487,111.488,89.81,True
'2018-07-27T13:59:00',111.471,111.481,111.464,111.476,106.65,111.485,111.496,111.477,111.493,79.21,False
'2018-07-27T14:00:00',111.478,111.478,111.464,111.467,76.1,111.494,111.494,111.479,111.482,70.35,False
'2018-07-27T14:01:00',111.465,111.469,111.458,111.464,140.91,111.482,111.484,111.474,111.479,141.53,True
'2018-07-27T14:02:00',111.464,111.473,111.464,111.471,75.63,111.479,111.487,111.479,111.487,76.28,False
'2018-07-27T14:03:00',111.471,111.473,111.462,111.467,83.34,111.486,111.487,111.477,111.482,85.41,True
'2018-07-27T14:04:00',111.467,111.468,111.461,111.468,71.85,111.483,111.483,111.477,111.483,56.17,False
'2018-07-27T14:05:00',111.466,111.473,111.462,111.467,119.29,111.482,111.488,111.475,111.483,110.69,False
'2018-07-27T14:06:00',111.467,111.469,111.464,111.468,30.17,111.482,111.482,111.478,111.481,47.73,False
'2018-07-27T14:07:00',111.468,111.469,111.459,111.468,43.43,111.482,111.483,111.473,111.48,63.39,True
'2018-07-27T14:08:00',111.467,111.471,111.461,111.469,101.83,111.481,111.486,111.475,111.483,116.13,False
'2018-07-27T14:09:00',111.469,111.472,111.459,111.464,79.4,111.483,111.486,111.474,111.477,83.21,False
'2018-07-27T14:10:00',111.462,111.467,111.453,111.46,71.23,111.477,111.48,111.469,111.474,69.97,False
'2018-07-27T14:11:00',111.458,111.462,111.447,111.453,110.67,111.474,111.476,111.461,111.467,107.02,False
'2018-07-27T14:12:00',111.451,111.459,111.446,111.448,128.31,111.467,111.472,111.46,111.464,128.5,True
'2018-07-27T14:13:00',111.448,111.463,111.448,111.451,133.77,111.464,111.475,111.459,111.465,143.36,False
'2018-07-27T14:14:00',111.45,111.461,111.443,111.447,92.62,111.463,111.475,111.457,111.462,129.39,False
'2018-07-27T14:15:00',111.448,111.457,111.435,111.439,76.36,111.463,111.469,111.449,111.452,103.4,True
'2018-07-27T14:16:00',111.438,111.451,111.438,111.447,79.76,111.452,111.464,111.452,111.46,114.36,False
'2018-07-27T14:17:00',111.445,111.454,111.441,111.442,61.84,111.46,111.468,111.451,111.456,78.54,False
'2018-07-27T14:18:00',111.441,111.441,111.433,111.44,78.75,111.455,111.455,111.447,111.455,75.99,True
'2018-07-27T14:19:00',111.442,111.47,111.442,111.462,86.72,111.456,111.48,111.454,111.471,115.41,True
'2018-07-27T14:20:00',111.463,111.471,111.459,111.463,131.22,111.471,111.485,111.471,111.477,121.14,False
'2018-07-27T14:21:00',111.463,111.468,111.46,111.463,70.08,111.477,111.483,111.474,111.477,56.3,True
'2018-07-27T14:22:00',111.465,111.491,111.464,111.488,93.9,111.477,111.503,111.477,111.499,90.09,True
'2018-07-27T14:23:00',111.489,111.498,111.483,111.497,122.54,111.501,111.512,111.497,111.508,115.19,False
'2018-07-27T14:24:00',111.499,111.513,111.494,111.495,76.32,111.508,111.521,111.503,111.51,117.41,True
'2018-07-27T14:25:00',111.495,111.506,111.494,111.502,104.66,111.509,111.522,111.509,111.517,94.17,False
'2018-07-27T14:26:00',111.503,111.503,111.483,111.487,68.51,111.517,111.517,111.498,111.501,59.31,True
'2018-07-27T14:27:00',111.488,111.502,111.488,111.492,76.86,111.503,111.516,111.501,111.506,70.01,True
'2018-07-27T14:28:00',111.493,111.511,111.481,111.511,142.4,111.506,111.525,111.495,111.523,84.28,False
'2018-07-27T14:29:00',111.508,111.54,111.455,111.477,180.65,111.523,111.594,111.516,111.58,196.29,False
'2018-07-27T14:30:00',111.471,111.493,111.401,111.449,419.64,111.568,111.58,111.452,111.47,466.91,False
'2018-07-27T14:31:00',111.457,111.457,111.392,111.422,333.97,111.474,111.474,111.409,111.438,365.9,True
'2018-07-27T14:32:00',111.421,111.439,111.399,111.433,389.58,111.439,111.455,111.413,111.449,337.8,True
'2018-07-27T14:33:00',111.434,111.444,111.415,111.44,312.76,111.444,111.459,111.43,111.457,263.41,False
'2018-07-27T14:34:00',111.443,111.45,111.417,111.419,368.67,111.457,111.465,111.429,111.432,348.24,True
'2018-07-27T14:35:00',111.424,111.439,111.42,111.432,304.21,111.441,111.455,111.434,111.448,270.41,False
'2018-07-27T14:36:00',111.434,111.444,111.413,111.422,288.01,111.449,111.458,111.428,111.438,281.47,False
'2018-07-27T14:37:00',111.422,111.431,111.404,111.409,297.46,111.438,111.446,111.418,111.422,273.72,True
'2018-07-27T14:38:00',111.408,111.425,111.406,111.42,197.15,111.423,111.441,111.423,111.436,211.32,True
'2018-07-27T14:39:00',111.42,111.441,111.409,111.434,223.68,111.432,111.456,111.422,111.45,211.63,False
'2018-07-27T14:40:00',111.434,111.464,111.424,111.43,226.7,111.448,111.479,111.438,111.444,261.1,True
'2018-07-27T14:41:00',111.43,111.449,111.429,111.444,143.46,111.445,111.463,111.443,111.458,172.22,False
'2018-07-27T14:42:00',111.442,111.442,111.411,111.413,164.48,111.458,111.458,111.426,111.429,228.21,True
'2018-07-27T14:43:00',111.413,111.435,111.412,111.422,170.73,111.429,111.452,111.427,111.437,202.4,False
'2018-07-27T14:44:00',111.423,111.432,111.417,111.42,106.79,111.437,111.447,111.432,111.437,116.84,True
'2018-07-27T14:45:00',111.421,111.442,111.421,111.435,183.92,111.437,111.459,111.435,111.45,181.94,False
'2018-07-27T14:46:00',111.435,111.44,111.427,111.434,195.1,111.449,111.457,111.442,111.449,200.75,False
'2018-07-27T14:47:00',111.433,111.433,111.39,111.41,265.1,111.444,111.444,111.406,111.424,259.11,False
'2018-07-27T14:48:00',111.41,111.422,111.405,111.409,145.81,111.424,111.436,111.42,111.425,162.39,False
'2018-07-27T14:49:00',111.414,111.418,111.401,111.403,167.9,111.426,111.433,111.415,111.418,153.23,False
'2018-07-27T14:50:00',111.403,111.426,111.401,111.403,159.69,111.418,111.442,111.415,111.417,169.64,False
'2018-07-27T14:51:00',111.403,111.404,111.372,111.386,152.54,111.417,111.418,111.387,111.402,173.98,False
'2018-07-27T14:52:00',111.388,111.399,111.377,111.377,223.86,111.401,111.415,111.389,111.39,234.22,True
'2018-07-27T14:53:00',111.378,111.414,111.378,111.401,172.03,111.389,111.429,111.389,111.416,193.02,False
'2018-07-27T14:54:00',111.4,111.4,111.381,111.381,141.9,111.414,111.414,111.396,111.396,167.27,False
'2018-07-27T14:55:00',111.381,111.381,111.35,111.357,196.93,111.396,111.396,111.367,111.373,204.33,True
'2018-07-27T14:56:00',111.359,111.365,111.343,111.361,160.17,111.375,111.378,111.358,111.375,145.77,False
'2018-07-27T14:57:00',111.361,111.361,111.336,111.349,188.56,111.374,111.375,111.352,111.364,170.59,False
'2018-07-27T14:58:00',111.349,111.362,111.343,111.343,196.49,111.364,111.378,111.356,111.359,159.96,False
'2018-07-27T14:59:00',111.344,111.354,111.321,111.34,217.94,111.36,111.368,111.337,111.351,221.67,True
'2018-07-27T15:00:00',111.339,111.367,111.339,111.366,179.32,111.351,111.378,111.35,111.378,179.84,False
'2018-07-27T15:01:00',111.365,111.372,111.35,111.356,190.71,111.378,111.385,111.365,111.367,191.99,False
'2018-07-27T15:02:00',111.355,111.36,111.346,111.348,139.32,111.369,111.374,111.361,111.362,153.94,True
'2018-07-27T15:03:00',111.35,111.376,111.349,111.371,134.71,111.365,111.391,111.363,111.387,141.41,True
'2018-07-27T15:04:00',111.374,111.379,111.366,111.375,106.47,111.387,111.393,111.379,111.387,124.39,True
'2018-07-27T15:05:00',111.371,111.392,111.371,111.388,151.65,111.386,111.407,111.386,111.403,141.82,False
'2018-07-27T15:06:00',111.386,111.41,111.379,111.385,252.41,111.402,111.419,111.394,111.4,198.65,True
'2018-07-27T15:07:00',111.388,111.405,111.38,111.386,281.77,111.402,111.418,111.395,111.4,281.84,False
'2018-07-27T15:08:00',111.387,111.394,111.378,111.38,208.05,111.401,111.408,111.392,111.395,194.83,False
'2018-07-27T15:09:00',111.382,111.385,111.37,111.379,175.92,111.395,111.401,111.384,111.391,166.36,True
'2018-07-27T15:10:00',111.377,111.392,111.374,111.389,212.56,111.391,111.404,111.388,111.404,152.73,True
'2018-07-27T15:11:00',111.391,111.409,111.387,111.399,122.85,111.404,111.419,111.401,111.416,143.59,False
'2018-07-27T15:12:00',111.399,111.401,111.384,111.392,103.2,111.416,111.416,111.399,111.41,173.34,True
'2018-07-27T15:13:00',111.393,111.397,111.385,111.393,129.36,111.41,111.412,111.4,111.408,164.71,True
'2018-07-27T15:14:00',111.391,111.416,111.391,111.415,161.3,111.408,111.424,111.405,111.422,231.02,True
'2018-07-27T15:15:00',111.412,111.428,111.412,111.425,180.15,111.423,111.445,111.42,111.433,234.8,False
'2018-07-27T15:16:00',111.425,111.429,111.41,111.414,160.13,111.434,111.434,111.419,111.423,153.65,False
'2018-07-27T15:17:00',111.414,111.42,111.395,111.396,146.69,111.424,111.436,111.407,111.411,106.19,True
'2018-07-27T15:18:00',111.396,111.405,111.383,111.405,197.12,111.409,111.42,111.398,111.418,173.11,False
'2018-07-27T15:19:00',111.405,111.405,111.389,111.393,110.05,111.419,111.419,111.405,111.408,100.11,False
'2018-07-27T15:20:00',111.392,111.394,111.377,111.378,152.91,111.407,111.409,111.391,111.393,169.2,True
'2018-07-27T15:21:00',111.381,111.399,111.372,111.398,195.39,111.395,111.415,111.379,111.412,221.25,True
'2018-07-27T15:22:00',111.399,111.421,111.395,111.419,240.02,111.412,111.436,111.411,111.436,214.06,True
'2018-07-27T15:23:00',111.419,111.441,111.412,111.438,162.14,111.432,111.455,111.427,111.453,151.76,False
'2018-07-27T15:24:00',111.438,111.444,111.432,111.432,147.32,111.454,111.459,111.444,111.446,127.36,True
'2018-07-27T15:25:00',111.431,111.436,111.43,111.434,95.05,111.446,111.451,111.444,111.446,86.94,True
'2018-07-27T15:26:00',111.439,111.443,111.434,111.434,124.19,111.451,111.458,111.449,111.45,115.49,True
'2018-07-27T15:27:00',111.434,111.438,111.425,111.438,123.83,111.45,111.452,111.439,111.452,98.73,True
'2018-07-27T15:28:00',111.438,111.453,111.434,111.44,184.71,111.452,111.467,111.45,111.453,188.86,False
'2018-07-27T15:29:00',111.44,111.452,111.43,111.432,157.79,111.453,111.464,111.445,111.447,132.41,True
'2018-07-27T15:30:00',111.432,111.456,111.432,111.456,196.52,111.447,111.471,111.447,111.471,187.64,False
'2018-07-27T15:31:00',111.456,111.461,111.427,111.427,302.14,111.471,111.475,111.439,111.442,258.18,True
'2018-07-27T15:32:00',111.427,111.436,111.423,111.431,209.77,111.443,111.452,111.438,111.443,179.33,True
'2018-07-27T15:33:00',111.431,111.442,111.43,111.432,189.52,111.445,111.456,111.443,111.447,145.9,True
'2018-07-27T15:34:00',111.437,111.46,111.43,111.457,208.63,111.451,111.474,111.442,111.47,182.26,False
'2018-07-27T15:35:00',111.458,111.459,111.433,111.435,203.97,111.471,111.473,111.447,111.449,162.48,False
'2018-07-27T15:36:00',111.435,111.443,111.423,111.427,158.96,111.45,111.459,111.437,111.442,157.93,False
'2018-07-27T15:37:00',111.426,111.433,111.42,111.422,139.77,111.441,111.448,111.433,111.433,133.84,False
'2018-07-27T15:38:00',111.421,111.421,111.4,111.413,182.64,111.433,111.435,111.414,111.428,166.95,False
'2018-07-27T15:39:00',111.413,111.414,111.4,111.401,188.84,111.427,111.428,111.413,111.415,168.72,True
'2018-07-27T15:40:00',111.403,111.404,111.39,111.402,232.28,111.417,111.417,111.404,111.414,177.95,True
'2018-07-27T15:41:00',111.401,111.404,111.389,111.403,213.73,111.412,111.416,111.399,111.415,146.67,True
'2018-07-27T15:42:00',111.404,111.432,111.4,111.432,151.7,111.415,111.444,111.414,111.442,166.42,True
'2018-07-27T15:43:00',111.432,111.449,111.429,111.448,211.28,111.444,111.458,111.439,111.455,159.03,False
'2018-07-27T15:44:00',111.446,111.47,111.441,111.443,159.46,111.455,111.477,111.451,111.453,150.07,True
'2018-07-27T15:45:00',111.44,111.447,111.439,111.444,124.97,111.452,111.461,111.45,111.457,73.43,False
'2018-07-27T15:46:00',111.444,111.45,111.434,111.436,144.41,111.457,111.463,111.446,111.449,146.23,True
'2018-07-27T15:47:00',111.436,111.453,111.43,111.446,189.17,111.447,111.467,111.444,111.461,145.2,True
'2018-07-27T15:48:00',111.448,111.462,111.436,111.46,165.1,111.462,111.477,111.451,111.475,165.65,True
'2018-07-27T15:49:00',111.46,111.484,111.459,111.473,200.07,111.474,111.497,111.473,111.489,175.02,True
'2018-07-27T15:50:00',111.474,111.507,111.473,111.5,187.79,111.488,111.522,111.486,111.515,152.59,True
'2018-07-27T15:51:00',111.498,111.505,111.487,111.505,145.74,111.512,111.518,111.498,111.518,106.52,False
'2018-07-27T15:52:00',111.501,111.526,111.494,111.498,133.58,111.514,111.538,111.508,111.51,97.32,True
'2018-07-27T15:53:00',111.498,111.506,111.492,111.504,188.49,111.51,111.522,111.506,111.519,179.54,False
'2018-07-27T15:54:00',111.504,111.516,111.492,111.492,185.66,111.519,111.529,111.503,111.503,144.48,True
'2018-07-27T15:55:00',111.493,111.511,111.492,111.508,157.02,111.504,111.524,111.503,111.521,98.84,False
'2018-07-27T15:56:00',111.508,111.509,111.492,111.494,135.18,111.522,111.523,111.505,111.507,90.66,False
'2018-07-27T15:57:00',111.494,111.499,111.478,111.486,131.18,111.506,111.511,111.492,111.497,112.67,False
'2018-07-27T15:58:00',111.484,111.49,111.471,111.477,176.49,111.499,111.503,111.485,111.487,139.05,False
'2018-07-27T15:59:00',111.478,111.487,111.429,111.453,194.97,111.487,111.498,111.449,111.471,163.85,True
'2018-07-27T16:00:00',111.454,111.502,111.454,111.478,270.18,111.478,111.519,111.478,111.489,233.68,False
'2018-07-27T16:01:00',111.477,111.491,111.468,111.472,176.23,111.487,111.504,111.481,111.485,132.25,False
'2018-07-27T16:02:00',111.472,111.475,111.456,111.459,162.28,111.487,111.49,111.467,111.468,126.82,True
'2018-07-27T16:03:00',111.459,111.499,111.452,111.495,244.07,111.469,111.513,111.467,111.508,197.85,False
'2018-07-27T16:04:00',111.493,111.5,111.475,111.487,271.62,111.509,111.514,111.489,111.503,260.5,True
'2018-07-27T16:05:00',111.483,111.531,111.478,111.519,220.5,111.495,111.54,111.493,111.535,204.38,True
'2018-07-27T16:06:00',111.52,111.539,111.512,111.535,195.52,111.531,111.554,111.527,111.55,185.15,True
'2018-07-27T16:07:00',111.536,111.558,111.529,111.545,238.32,111.549,111.573,111.543,111.561,212.56,False
'2018-07-27T16:08:00',111.545,111.547,111.529,111.531,214.43,111.559,111.56,111.542,111.542,160.96,True
'2018-07-27T16:09:00',111.531,111.534,111.519,111.53,187.24,111.542,111.547,111.531,111.547,154.5,True
'2018-07-27T16:10:00',111.531,111.541,111.527,111.536,116.99,111.547,111.556,111.541,111.553,145.44,False
'2018-07-27T16:11:00',111.538,111.541,111.529,111.532,130.37,111.552,111.555,111.541,111.547,118.69,True
'2018-07-27T16:12:00',111.534,111.546,111.529,111.539,220.43,111.547,111.559,111.543,111.553,246.03,False
'2018-07-27T16:13:00',111.542,111.542,111.518,111.53,189.52,111.554,111.554,111.532,111.544,210.51,False
'2018-07-27T16:14:00',111.532,111.533,111.497,111.498,164.64,111.546,111.547,111.508,111.51,192.0,True
'2018-07-27T16:15:00',111.5,111.513,111.482,111.512,167.79,111.51,111.527,111.489,111.525,163.7,True
'2018-07-27T16:16:00',111.512,111.533,111.502,111.521,163.31,111.527,111.54,111.516,111.534,211.42,True
'2018-07-27T16:17:00',111.522,111.528,111.52,111.523,87.53,111.534,111.54,111.531,111.536,100.86,True
'2018-07-27T16:18:00',111.523,111.538,111.521,111.538,97.64,111.534,111.554,111.534,111.554,103.87,True
'2018-07-27T16:19:00',111.54,111.558,111.531,111.556,133.03,111.554,111.573,111.545,111.567,143.42,True
'2018-07-27T16:20:00',111.556,111.56,111.551,111.558,95.95,111.569,111.574,111.566,111.574,105.34,False
'2018-07-27T16:21:00',111.559,111.56,111.54,111.55,117.27,111.568,111.574,111.555,111.563,106.05,True
'2018-07-27T16:22:00',111.55,111.557,111.544,111.555,85.18,111.563,111.566,111.557,111.564,132.33,False
'2018-07-27T16:23:00',111.555,111.561,111.55,111.553,76.31,111.566,111.573,111.562,111.566,113.43,True
'2018-07-27T16:24:00',111.55,111.562,111.544,111.556,112.87,111.563,111.573,111.557,111.57,140.45,True
'2018-07-27T16:25:00',111.558,111.583,111.558,111.579,136.33,111.572,111.597,111.571,111.592,153.67,False
'2018-07-27T16:26:00',111.581,111.584,111.572,111.574,109.64,111.597,111.597,111.586,111.588,112.17,True
'2018-07-27T16:27:00',111.575,111.591,111.57,111.583,109.85,111.588,111.6,111.582,111.597,144.21,False
'2018-07-27T16:28:00',111.582,111.596,111.582,111.582,104.17,111.597,111.608,111.592,111.592,142.69,True
'2018-07-27T16:29:00',111.581,111.603,111.577,111.584,148.79,111.593,111.615,111.588,111.595,177.83,True
'2018-07-27T16:30:00',111.583,111.605,111.583,111.587,121.28,111.595,111.615,111.595,111.601,149.38,True
'2018-07-27T16:31:00',111.588,111.602,111.588,111.598,109.85,111.602,111.615,111.602,111.612,135.87,False
'2018-07-27T16:32:00',111.597,111.613,111.593,111.597,102.72,111.612,111.621,111.605,111.61,109.23,True
'2018-07-27T16:33:00',111.598,111.607,111.592,111.601,117.55,111.61,111.621,111.606,111.614,132.22,True
'2018-07-27T16:34:00',111.601,111.609,111.593,111.603,104.98,111.615,111.621,111.606,111.616,128.01,False
'2018-07-27T16:35:00',111.606,111.607,111.583,111.583,131.21,111.616,111.619,111.592,111.596,116.98,False
'2018-07-27T16:36:00',111.58,111.585,111.574,111.577,103.77,111.593,111.595,111.584,111.59,98.7,True
'2018-07-27T16:37:00',111.577,111.585,111.564,111.584,112.8,111.588,111.6,111.578,111.598,141.46,False
'2018-07-27T16:38:00',111.585,111.592,111.578,111.581,98.99,111.601,111.605,111.594,111.596,138.74,True
'2018-07-27T16:39:00',111.58,111.605,111.58,111.599,144.01,111.596,111.618,111.595,111.614,204.31,True
'2018-07-27T16:40:00',111.597,111.612,111.59,111.604,124.1,111.613,111.625,111.604,111.619,113.31,False
'2018-07-27T16:41:00',111.603,111.607,111.582,111.582,154.67,111.619,111.621,111.596,111.596,153.06,False
'2018-07-27T16:42:00',111.58,111.596,111.573,111.581,182.84,111.595,111.612,111.587,111.594,186.07,True
'2018-07-27T16:43:00',111.58,111.608,111.58,111.605,133.25,111.595,111.623,111.594,111.621,163.26,False
'2018-07-27T16:44:00',111.603,111.609,111.586,111.586,130.36,111.619,111.624,111.597,111.597,160.1,True
'2018-07-27T16:45:00',111.585,111.591,111.576,111.587,157.0,111.6,111.603,111.584,111.599,155.57,False
'2018-07-27T16:46:00',111.586,111.597,111.581,111.583,105.56,111.596,111.61,111.593,111.596,106.11,False
'2018-07-27T16:47:00',111.583,111.585,111.566,111.581,143.93,111.595,111.599,111.578,111.597,141.77,False
'2018-07-27T16:48:00',111.58,111.58,111.562,111.568,118.42,111.595,111.595,111.57,111.578,121.92,False
'2018-07-27T16:49:00',111.568,111.578,111.556,111.561,153.34,111.579,111.592,111.568,111.571,155.91,True
'2018-07-27T16:50:00',111.561,111.582,111.55,111.58,108.39,111.573,111.592,111.56,111.59,123.74,False
'2018-07-27T16:51:00',111.582,111.592,111.575,111.578,104.7,111.591,111.603,111.586,111.591,132.47,True
'2018-07-27T16:52:00',111.579,111.6,111.571,111.596,155.78,111.591,111.614,111.586,111.609,157.82,True
'2018-07-27T16:53:00',111.598,111.613,111.592,111.611,124.85,111.609,111.624,111.604,111.623,133.76,False
'2018-07-27T16:54:00',111.61,111.613,111.597,111.605,102.9,111.623,111.625,111.611,111.619,93.2,False
'2018-07-27T16:55:00',111.604,111.607,111.592,111.597,122.36,111.619,111.623,111.607,111.61,111.02,True
'2018-07-27T16:56:00',111.596,111.604,111.589,111.601,128.55,111.609,111.618,111.602,111.616,126.57,True
'2018-07-27T16:57:00',111.601,111.617,111.599,111.613,133.41,111.614,111.632,111.614,111.627,123.32,False
'2018-07-27T16:58:00',111.611,111.617,111.595,111.598,173.62,111.626,111.631,111.608,111.612,181.16,True
'2018-07-27T16:59:00',111.599,111.622,111.599,111.618,167.96,111.613,111.636,111.612,111.631,150.26,False
'2018-07-27T17:00:00',111.62,111.625,111.606,111.61,231.72,111.633,111.635,111.618,111.622,176.48,False
'2018-07-27T17:01:00',111.608,111.619,111.6,111.604,169.51,111.622,111.633,111.613,111.617,190.67,True
'2018-07-27T17:02:00',111.604,111.609,111.592,111.609,140.14,111.618,111.624,111.607,111.624,161.85,True
'2018-07-27T17:03:00',111.609,111.632,111.601,111.627,100.43,111.623,111.641,111.613,111.637,160.28,False
'2018-07-27T17:04:00',111.628,111.632,111.619,111.623,91.95,111.637,111.641,111.631,111.638,122.8,False
'2018-07-27T17:05:00',111.626,111.627,111.614,111.622,97.92,111.639,111.642,111.627,111.636,98.91,False
'2018-07-27T17:06:00',111.621,111.622,111.612,111.615,92.08,111.636,111.637,111.627,111.63,101.28,True
'2018-07-27T17:07:00',111.616,111.625,111.605,111.618,96.13,111.633,111.639,111.619,111.631,98.14,True
'2018-07-27T17:08:00',111.615,111.623,111.603,111.623,107.61,111.629,111.637,111.618,111.637,125.9,False
'2018-07-27T17:09:00',111.621,111.623,111.581,111.583,147.99,111.636,111.637,111.598,111.598,146.93,False
'2018-07-27T17:10:00',111.581,111.587,111.574,111.574,121.9,111.598,111.601,111.585,111.587,114.98,True
'2018-07-27T17:11:00',111.576,111.581,111.57,111.575,105.74,111.588,111.594,111.585,111.59,107.24,False
'2018-07-27T17:12:00',111.577,111.58,111.571,111.571,81.07,111.59,111.594,111.585,111.585,76.87,False
'2018-07-27T17:13:00',111.571,111.574,111.557,111.566,78.33,111.586,111.589,111.569,111.575,75.23,True
'2018-07-27T17:14:00',111.565,111.571,111.559,111.569,116.41,111.577,111.583,111.571,111.579,86.07,True
'2018-07-27T17:15:00',111.573,111.577,111.566,111.575,104.17,111.585,111.587,111.575,111.583,75.32,False
'2018-07-27T17:16:00',111.574,111.576,111.564,111.566,77.44,111.583,111.589,111.578,111.581,65.49,True
'2018-07-27T17:17:00',111.566,111.588,111.565,111.582,125.89,111.582,111.602,111.581,111.597,102.32,True
'2018-07-27T17:18:00',111.584,111.597,111.581,111.592,75.81,111.599,111.609,111.596,111.604,80.82,True
'2018-07-27T17:19:00',111.59,111.6,111.585,111.594,86.7,111.605,111.611,111.599,111.608,117.72,False
'2018-07-27T17:20:00',111.591,111.607,111.59,111.592,101.43,111.604,111.619,111.604,111.605,120.83,True
'2018-07-27T17:21:00',111.592,111.601,111.584,111.598,108.18,111.605,111.613,111.598,111.611,105.66,True
'2018-07-27T17:22:00',111.597,111.603,111.589,111.603,72.21,111.611,111.614,111.603,111.614,88.15,False
'2018-07-27T17:23:00',111.602,111.609,111.597,111.599,103.5,111.613,111.622,111.609,111.612,112.2,True
'2018-07-27T17:24:00',111.6,111.604,111.596,111.604,64.45,111.613,111.618,111.607,111.616,54.7,False
'2018-07-27T17:25:00',111.603,111.603,111.593,111.597,114.68,111.615,111.617,111.607,111.611,109.08,True
'2018-07-27T17:26:00',111.597,111.608,111.597,111.602,91.94,111.611,111.623,111.611,111.619,67.49,False
'2018-07-27T17:27:00',111.602,111.606,111.6,111.602,121.56,111.617,111.62,111.613,111.617,86.8,True
'2018-07-27T17:28:00',111.603,111.607,111.6,111.605,120.6,111.618,111.62,111.615,111.619,78.29,True
'2018-07-27T17:29:00',111.605,111.616,111.605,111.615,98.52,111.62,111.629,111.618,111.628,83.66,True
'2018-07-27T17:30:00',111.613,111.62,111.605,111.618,127.28,111.628,111.635,111.619,111.634,96.54,False
'2018-07-27T17:31:00',111.617,111.627,111.609,111.609,79.9,111.632,111.642,111.623,111.624,86.25,True
'2018-07-27T17:32:00',111.609,111.622,111.608,111.621,86.46,111.623,111.639,111.623,111.638,81.96,True
'2018-07-27T17:33:00',111.623,111.628,111.619,111.623,140.08,111.638,111.643,111.634,111.639,147.84,False
'2018-07-27T17:34:00',111.623,111.623,111.613,111.615,80.07,111.638,111.639,111.627,111.629,81.36,True
'2018-07-27T17:35:00',111.613,111.62,111.613,111.617,104.49,111.63,111.635,111.629,111.634,105.86,False
'2018-07-27T17:36:00',111.618,111.618,111.6,111.606,82.41,111.633,111.633,111.613,111.624,76.93,True
'2018-07-27T17:37:00',111.606,111.615,111.605,111.611,111.27,111.622,111.631,111.621,111.627,107.04,False
'2018-07-27T17:38:00',111.611,111.615,111.605,111.61,90.35,111.627,111.631,111.621,111.624,82.26,True
'2018-07-27T17:39:00',111.609,111.645,111.605,111.636,161.78,111.622,111.659,111.62,111.65,146.8,False
'2018-07-27T17:40:00',111.637,111.637,111.622,111.63,109.74,111.65,111.65,111.635,111.645,99.62,False
'2018-07-27T17:41:00',111.63,111.631,111.616,111.63,101.07,111.644,111.646,111.631,111.645,101.18,False
'2018-07-27T17:42:00',111.63,111.633,111.621,111.628,95.65,111.645,111.647,111.635,111.642,95.65,False
'2018-07-27T17:43:00',111.628,111.632,111.616,111.62,93.75,111.642,111.647,111.627,111.637,103.7,True
'2018-07-27T17:44:00',111.622,111.632,111.62,111.622,105.58,111.637,111.647,111.636,111.638,105.73,True
'2018-07-27T17:45:00',111.622,111.626,111.618,111.623,97.71,111.638,111.641,111.631,111.639,120.98,True
'2018-07-27T17:46:00',111.624,111.628,111.619,111.627,90.46,111.641,111.643,111.631,111.641,81.93,False
'2018-07-27T17:47:00',111.627,111.628,111.619,111.625,85.15,111.64,111.642,111.631,111.637,75.69,True
'2018-07-27T17:48:00',111.625,111.634,111.623,111.627,73.41,111.636,111.647,111.635,111.639,58.08,True
'2018-07-27T17:49:00',111.627,111.631,111.621,111.631,106.85,111.64,111.647,111.634,111.646,95.79,False
'2018-07-27T17:50:00',111.631,111.636,111.621,111.625,88.06,111.646,111.651,111.635,111.639,71.34,False
'2018-07-27T17:51:00',111.625,111.629,111.61,111.614,76.51,111.639,111.643,111.625,111.629,60.64,True
'2018-07-27T17:52:00',111.616,111.629,111.615,111.624,156.53,111.631,111.644,111.628,111.639,155.21,False
'2018-07-27T17:53:00',111.626,111.627,111.615,111.625,127.72,111.641,111.641,111.624,111.637,101.21,True
'2018-07-27T17:54:00',111.625,111.63,111.619,111.629,121.89,111.639,111.644,111.633,111.643,118.06,False
'2018-07-27T17:55:00',111.629,111.629,111.61,111.624,108.64,111.643,111.644,111.624,111.636,82.53,False
'2018-07-27T17:56:00',111.628,111.633,111.616,111.618,97.6,111.642,111.648,111.63,111.633,71.54,False
'2018-07-27T17:57:00',111.619,111.624,111.612,111.617,103.69,111.635,111.638,111.624,111.63,73.68,False
'2018-07-27T17:58:00',111.619,111.625,111.603,111.603,105.36,111.631,111.639,111.615,111.615,84.9,True
'2018-07-27T17:59:00',111.603,111.612,111.602,111.609,90.19,111.615,111.627,111.614,111.625,66.06,False
'2018-07-27T18:00:00',111.61,111.615,111.585,111.589,143.01,111.624,111.628,111.602,111.604,207.67,False
'2018-07-27T18:01:00',111.589,111.591,111.582,111.588,92.58,111.604,111.607,111.597,111.605,99.53,False
'2018-07-27T18:02:00',111.589,111.59,111.58,111.588,63.82,111.604,111.604,111.595,111.6,92.79,False
'2018-07-27T18:03:00',111.587,111.589,111.581,111.581,67.25,111.6,111.601,111.594,111.595,96.89,False
'2018-07-27T18:04:00',111.581,111.589,111.572,111.572,67.24,111.595,111.603,111.586,111.586,85.24,True
'2018-07-27T18:05:00',111.573,111.578,111.569,111.573,88.2,111.586,111.591,111.583,111.587,129.08,False
'2018-07-27T18:06:00',111.573,111.575,111.567,111.568,58.97,111.587,111.589,111.58,111.58,74.96,False
'2018-07-27T18:07:00',111.567,111.568,111.559,111.566,92.92,111.58,111.582,111.571,111.582,116.18,True
'2018-07-27T18:08:00',111.567,111.573,111.566,111.571,68.23,111.583,111.587,111.583,111.587,96.68,True
'2018-07-27T18:09:00',111.573,111.577,111.565,111.573,38.12,111.587,111.591,111.578,111.587,64.9,False
'2018-07-27T18:10:00',111.573,111.58,111.568,111.569,75.37,111.587,111.593,111.583,111.583,118.95,True
'2018-07-27T18:11:00',111.569,111.582,111.569,111.578,77.84,111.583,111.597,111.583,111.593,96.01,True
'2018-07-27T18:12:00',111.574,111.581,111.573,111.579,50.71,111.59,111.595,111.587,111.595,60.22,False
'2018-07-27T18:13:00',111.578,111.582,111.572,111.577,76.78,111.592,111.597,111.586,111.591,72.99,True
'2018-07-27T18:14:00',111.579,111.588,111.574,111.588,70.82,111.592,111.603,111.588,111.603,58.86,False
'2018-07-27T18:15:00',111.588,111.588,111.567,111.578,97.02,111.602,111.602,111.584,111.593,125.29,False
'2018-07-27T18:16:00',111.581,111.584,111.564,111.566,58.21,111.593,111.598,111.58,111.581,71.84,True
'2018-07-27T18:17:00',111.568,111.584,111.568,111.584,52.65,111.583,111.598,111.582,111.598,73.84,False
'2018-07-27T18:18:00',111.582,111.583,111.577,111.58,54.6,111.598,111.598,111.591,111.595,65.01,True
'2018-07-27T18:19:00',111.581,111.591,111.576,111.591,57.93,111.595,111.604,111.59,111.604,59.81,False
'2018-07-27T18:20:00',111.591,111.591,111.587,111.588,29.8,111.604,111.604,111.602,111.602,31.94,False
'2018-07-27T18:21:00',111.588,111.591,111.584,111.585,53.59,111.602,111.604,111.598,111.6,65.36,True
'2018-07-27T18:22:00',111.586,111.591,111.581,111.587,56.08,111.6,111.604,111.597,111.602,63.03,True
'2018-07-27T18:23:00',111.592,111.612,111.592,111.603,90.38,111.603,111.626,111.603,111.618,114.01,False
'2018-07-27T18:24:00',111.603,111.603,111.577,111.58,94.88,111.618,111.618,111.591,111.596,120.53,True
'2018-07-27T18:25:00',111.58,111.593,111.58,111.59,49.33,111.595,111.607,111.595,111.605,60.41,False
'2018-07-27T18:26:00',111.59,111.593,111.582,111.582,45.19,111.605,111.608,111.597,111.597,66.91,False
'2018-07-27T18:27:00',111.584,111.589,111.577,111.581,99.45,111.598,111.604,111.591,111.595,146.57,False
'2018-07-27T18:28:00',111.58,111.587,111.579,111.579,39.84,111.595,111.602,111.594,111.594,60.2,True
'2018-07-27T18:29:00',111.578,111.589,111.576,111.588,64.42,111.593,111.605,111.591,111.605,55.8,True
'2018-07-27T18:30:00',111.588,111.605,111.578,111.605,98.08,111.605,111.618,111.593,111.618,96.81,False
'2018-07-27T18:31:00',111.608,111.616,111.598,111.598,107.22,111.619,111.629,111.61,111.614,89.68,False
'2018-07-27T18:32:00',111.599,111.601,111.575,111.58,89.4,111.615,111.616,111.591,111.596,76.49,False
'2018-07-27T18:33:00',111.58,111.583,111.571,111.572,81.05,111.595,111.598,111.587,111.587,83.83,True
'2018-07-27T18:34:00',111.574,111.577,111.569,111.575,56.88,111.589,111.593,111.585,111.592,51.07,False
'2018-07-27T18:35:00',111.577,111.577,111.567,111.569,94.5,111.592,111.592,111.582,111.584,78.76,True
'2018-07-27T18:36:00',111.569,111.58,111.567,111.57,99.29,111.584,111.594,111.581,111.584,89.84,False
'2018-07-27T18:37:00',111.569,111.571,111.552,111.558,90.95,111.584,111.584,111.566,111.57,100.48,False
'2018-07-27T18:38:00',111.557,111.564,111.55,111.551,78.86,111.57,111.576,111.563,111.564,88.23,False
'2018-07-27T18:39:00',111.552,111.552,111.539,111.544,76.29,111.566,111.566,111.554,111.554,82.8,True
'2018-07-27T18:40:00',111.543,111.551,111.541,111.544,116.08,111.555,111.562,111.553,111.559,98.64,True
'2018-07-27T18:41:00',111.545,111.571,111.543,111.566,82.18,111.558,111.58,111.556,111.576,104.08,False
'2018-07-27T18:42:00',111.565,111.566,111.547,111.548,60.5,111.577,111.578,111.56,111.56,90.34,True
'2018-07-27T18:43:00',111.55,111.552,111.538,111.551,91.8,111.558,111.567,111.55,111.567,105.1,False
'2018-07-27T18:44:00',111.553,111.555,111.543,111.549,71.79,111.566,111.569,111.558,111.564,88.54,True
'2018-07-27T18:45:00',111.549,111.565,111.549,111.563,68.1,111.566,111.58,111.566,111.574,95.95,True
'2018-07-27T18:46:00',111.563,111.572,111.562,111.572,57.0,111.574,111.584,111.572,111.58,89.26,False
'2018-07-27T18:47:00',111.572,111.575,111.564,111.569,44.81,111.581,111.586,111.575,111.581,68.42,True
'2018-07-27T18:48:00',111.569,111.579,111.569,111.575,30.0,111.581,111.59,111.581,111.589,47.12,False
'2018-07-27T18:49:00',111.575,111.577,111.563,111.569,35.22,111.589,111.589,111.576,111.582,44.85,False
'2018-07-27T18:50:00',111.569,111.577,111.565,111.568,101.8,111.582,111.59,111.577,111.584,112.78,False
'2018-07-27T18:51:00',111.569,111.569,111.558,111.561,102.37,111.584,111.584,111.574,111.576,112.16,False
'2018-07-27T18:52:00',111.561,111.565,111.55,111.554,105.41,111.578,111.581,111.564,111.569,111.59,False
'2018-07-27T18:53:00',111.555,111.555,111.542,111.544,68.46,111.569,111.569,111.557,111.559,57.12,True
'2018-07-27T18:54:00',111.543,111.557,111.543,111.548,101.5,111.557,111.57,111.557,111.561,94.02,True
'2018-07-27T18:55:00',111.548,111.559,111.548,111.556,103.5,111.562,111.57,111.561,111.569,122.45,False
'2018-07-27T18:56:00',111.557,111.562,111.54,111.544,131.36,111.568,111.579,111.557,111.559,108.89,True
'2018-07-27T18:57:00',111.545,111.546,111.532,111.546,141.54,111.56,111.561,111.549,111.561,99.79,False
'2018-07-27T18:58:00',111.548,111.552,111.541,111.541,63.38,111.563,111.567,111.553,111.553,67.05,False
'2018-07-27T18:59:00',111.541,111.542,111.528,111.53,149.68,111.555,111.556,111.542,111.545,120.9,False
'2018-07-27T19:00:00',111.529,111.538,111.509,111.509,191.79,111.545,111.555,111.526,111.526,228.24,True
'2018-07-27T19:01:00',111.513,111.521,111.508,111.519,142.12,111.526,111.536,111.524,111.533,186.16,False
'2018-07-27T19:02:00',111.519,111.522,111.506,111.507,164.88,111.533,111.534,111.522,111.524,147.27,True
'2018-07-27T19:03:00',111.509,111.529,111.502,111.527,133.21,111.524,111.544,111.518,111.542,144.01,True
'2018-07-27T19:04:00',111.526,111.548,111.525,111.546,122.2,111.542,111.562,111.54,111.562,132.58,True
'2018-07-27T19:05:00',111.545,111.554,111.54,111.552,137.85,111.559,111.569,111.555,111.569,112.39,True
'2018-07-27T19:06:00',111.552,111.558,111.547,111.556,118.38,111.569,111.569,111.563,111.568,130.83,True
'2018-07-27T19:07:00',111.557,111.557,111.548,111.555,73.82,111.568,111.572,111.564,111.572,74.84,False
'2018-07-27T19:08:00',111.555,111.557,111.543,111.543,137.39,111.572,111.572,111.56,111.56,116.16,True
'2018-07-27T19:09:00',111.543,111.558,111.543,111.558,101.2,111.558,111.575,111.558,111.575,110.9,False
'2018-07-27T19:10:00',111.556,111.556,111.543,111.544,96.18,111.573,111.573,111.558,111.561,80.79,True
'2018-07-27T19:11:00',111.547,111.571,111.546,111.562,97.41,111.563,111.586,111.562,111.579,85.87,False
'2018-07-27T19:12:00',111.563,111.566,111.559,111.561,60.6,111.579,111.581,111.574,111.576,61.22,False
'2018-07-27T19:13:00',111.561,111.571,111.558,111.56,79.59,111.576,111.587,111.574,111.576,80.07,True
'2018-07-27T19:14:00',111.559,111.565,111.559,111.565,61.12,111.576,111.581,111.575,111.58,61.07,False
'2018-07-27T19:15:00',111.565,111.571,111.559,111.563,85.38,111.58,111.584,111.573,111.578,102.98,True
'2018-07-27T19:16:00',111.559,111.565,111.554,111.564,85.0,111.576,111.58,111.571,111.58,107.61,True
'2018-07-27T19:17:00',111.564,111.574,111.563,111.569,107.96,111.58,111.588,111.577,111.586,127.85,False
'2018-07-27T19:18:00',111.566,111.571,111.56,111.564,97.02,111.581,111.587,111.574,111.578,92.55,True
'2018-07-27T19:19:00',111.564,111.573,111.56,111.571,124.0,111.578,111.587,111.573,111.584,125.26,False
'2018-07-27T19:20:00',111.567,111.573,111.566,111.568,95.66,111.584,111.589,111.58,111.584,84.6,False
'2018-07-27T19:21:00',111.568,111.574,111.563,111.567,63.08,111.582,111.587,111.577,111.579,73.72,False
'2018-07-27T19:22:00',111.567,111.573,111.557,111.561,105.51,111.579,111.588,111.572,111.577,106.86,True
'2018-07-27T19:23:00',111.56,111.568,111.558,111.566,71.27,111.575,111.582,111.573,111.581,108.27,True
'2018-07-27T19:24:00',111.566,111.576,111.566,111.57,81.19,111.581,111.59,111.58,111.584,97.7,True
'2018-07-27T19:25:00',111.574,111.587,111.574,111.585,106.18,111.588,111.602,111.588,111.602,118.11,True
'2018-07-27T19:26:00',111.586,111.596,111.578,111.59,104.88,111.602,111.61,111.595,111.607,140.51,True
'2018-07-27T19:27:00',111.591,111.593,111.585,111.592,71.7,111.608,111.609,111.601,111.607,105.82,False
'2018-07-27T19:28:00',111.591,111.591,111.582,111.585,67.72,111.607,111.607,111.594,111.598,64.9,False
'2018-07-27T19:29:00',111.583,111.586,111.574,111.584,60.66,111.598,111.6,111.587,111.596,58.53,True
'2018-07-27T19:30:00',111.582,111.59,111.58,111.586,67.73,111.596,111.604,111.593,111.602,57.35,False
'2018-07-27T19:31:00',111.585,111.589,111.578,111.584,74.62,111.6,111.602,111.592,111.599,61.92,True
'2018-07-27T19:32:00',111.584,111.603,111.584,111.592,82.08,111.599,111.616,111.599,111.608,97.74,False
'2018-07-27T19:33:00',111.593,111.6,111.583,111.585,87.36,111.609,111.614,111.598,111.601,114.51,False
'2018-07-27T19:34:00',111.587,111.591,111.584,111.584,50.58,111.601,111.606,111.599,111.599,63.07,True
'2018-07-27T19:35:00',111.585,111.593,111.579,111.591,86.51,111.6,111.607,111.594,111.605,106.18,False
'2018-07-27T19:36:00',111.592,111.595,111.585,111.591,51.1,111.608,111.608,111.6,111.602,71.61,False
'2018-07-27T19:37:00',111.589,111.592,111.582,111.589,54.08,111.602,111.603,111.597,111.601,77.03,True
'2018-07-27T19:38:00',111.589,111.592,111.586,111.59,77.9,111.601,111.606,111.6,111.606,100.42,True
'2018-07-27T19:39:00',111.589,111.605,111.586,111.605,115.22,111.604,111.619,111.601,111.619,144.88,False
'2018-07-27T19:40:00',111.605,111.605,111.593,111.6,70.15,111.619,111.621,111.61,111.616,76.0,False
'2018-07-27T19:41:00',111.599,111.599,111.591,111.596,60.29,111.614,111.614,111.606,111.612,86.22,False
'2018-07-27T19:42:00',111.596,111.598,111.592,111.592,39.97,111.609,111.613,111.608,111.609,31.46,True
'2018-07-27T19:43:00',111.592,111.605,111.587,111.593,86.35,111.609,111.622,111.602,111.611,101.71,True
'2018-07-27T19:44:00',111.596,111.602,111.594,111.597,51.25,111.61,111.617,111.61,111.612,68.26,True
'2018-07-27T19:45:00',111.594,111.611,111.594,111.611,49.47,111.611,111.626,111.611,111.626,55.93,False
'2018-07-27T19:46:00',111.609,111.614,111.609,111.609,30.02,111.626,111.628,111.625,111.625,32.89,False
'2018-07-27T19:47:00',111.608,111.613,111.604,111.609,48.29,111.625,111.629,111.62,111.625,63.09,True
'2018-07-27T19:48:00',111.609,111.616,111.606,111.612,57.76,111.625,111.631,111.623,111.628,84.22,False
'2018-07-27T19:49:00',111.612,111.618,111.608,111.611,75.31,111.628,111.629,111.622,111.624,114.67,False
'2018-07-27T19:50:00',111.61,111.614,111.605,111.607,60.54,111.623,111.627,111.619,111.621,79.56,True
'2018-07-27T19:51:00',111.607,111.618,111.607,111.613,35.9,111.622,111.629,111.619,111.626,44.75,False
'2018-07-27T19:52:00',111.613,111.615,111.609,111.613,24.0,111.626,111.626,111.621,111.626,29.27,False
'2018-07-27T19:53:00',111.612,111.62,111.606,111.611,69.57,111.626,111.632,111.617,111.625,89.91,True
'2018-07-27T19:54:00',111.613,111.615,111.605,111.612,64.32,111.623,111.627,111.619,111.625,98.72,True
'2018-07-27T19:55:00',111.611,111.622,111.611,111.616,66.48,111.624,111.635,111.624,111.629,90.5,False
'2018-07-27T19:56:00',111.616,111.619,111.612,111.614,32.75,111.63,111.63,111.625,111.627,49.29,True
'2018-07-27T19:57:00',111.614,111.624,111.613,111.623,52.94,111.627,111.639,111.627,111.638,74.0,False
'2018-07-27T19:58:00',111.624,111.628,111.616,111.62,44.0,111.638,111.641,111.631,111.632,90.63,False
'2018-07-27T19:59:00',111.62,111.62,111.612,111.614,76.21,111.632,111.633,111.629,111.631,87.48,True
'2018-07-27T20:00:00',111.614,111.626,111.614,111.624,66.96,111.63,111.641,111.63,111.64,61.44,False
'2018-07-27T20:01:00',111.624,111.63,111.62,111.624,50.26,111.64,111.647,111.636,111.64,50.73,True
'2018-07-27T20:02:00',111.624,111.632,111.624,111.632,45.77,111.64,111.649,111.639,111.649,51.08,False
'2018-07-27T20:03:00',111.63,111.641,111.626,111.63,79.54,111.648,111.657,111.644,111.646,75.36,True
'2018-07-27T20:04:00',111.63,111.631,111.626,111.63,52.44,111.646,111.647,111.644,111.647,51.7,False
'2018-07-27T20:05:00',111.63,111.634,111.625,111.625,63.86,111.647,111.649,111.643,111.644,86.86,False
'2018-07-27T20:06:00',111.626,111.626,111.623,111.624,30.77,111.644,111.644,111.639,111.642,42.0,False
'2018-07-27T20:07:00',111.624,111.631,111.623,111.624,72.6,111.642,111.647,111.641,111.642,99.22,False
'2018-07-27T20:08:00',111.625,111.628,111.624,111.624,90.18,111.642,111.644,111.64,111.64,84.39,False
'2018-07-27T20:09:00',111.624,111.625,111.612,111.612,54.83,111.64,111.643,111.63,111.63,65.34,False
'2018-07-27T20:10:00',111.612,111.623,111.592,111.6,105.62,111.629,111.638,111.611,111.615,151.13,False
'2018-07-27T20:11:00',111.6,111.61,111.594,111.599,76.85,111.619,111.628,111.612,111.617,109.54,False
'2018-07-27T20:12:00',111.599,111.6,111.593,111.597,52.88,111.616,111.616,111.611,111.616,83.33,True
'2018-07-27T20:13:00',111.598,111.612,111.597,111.603,51.77,111.615,111.63,111.612,111.62,59.74,True
'2018-07-27T20:14:00',111.602,111.609,111.599,111.605,81.51,111.618,111.625,111.611,111.622,80.4,False
'2018-07-27T20:15:00',111.602,111.607,111.599,111.604,24.05,111.62,111.624,111.616,111.619,25.01,False
'2018-07-27T20:16:00',111.603,111.606,111.6,111.6,93.24,111.62,111.623,111.616,111.617,95.0,False
'2018-07-27T20:17:00',111.599,111.606,111.598,111.598,77.5,111.617,111.622,111.614,111.614,79.67,False
'2018-07-27T20:18:00',111.599,111.599,111.581,111.588,92.2,111.614,111.615,111.597,111.604,84.83,False
'2018-07-27T20:19:00',111.587,111.589,111.585,111.586,72.16,111.604,111.606,111.601,111.602,66.65,True
'2018-07-27T20:20:00',111.587,111.594,111.578,111.592,88.12,111.603,111.611,111.593,111.605,74.64,False
'2018-07-27T20:21:00',111.591,111.594,111.586,111.587,52.14,111.607,111.609,111.602,111.603,46.79,True
'2018-07-27T20:22:00',111.586,111.603,111.586,111.597,107.77,111.602,111.619,111.602,111.613,88.67,True
'2018-07-27T20:23:00',111.597,111.621,111.592,111.617,64.92,111.608,111.632,111.608,111.631,74.35,False
'2018-07-27T20:24:00',111.618,111.622,111.607,111.61,44.19,111.632,111.634,111.623,111.626,68.11,False
'2018-07-27T20:25:00',111.61,111.611,111.605,111.61,77.96,111.623,111.628,111.619,111.626,79.19,True
'2018-07-27T20:26:00',111.61,111.611,111.609,111.611,57.57,111.627,111.629,111.624,111.627,44.94,False
'2018-07-27T20:27:00',111.609,111.609,111.596,111.598,51.35,111.625,111.625,111.613,111.616,57.56,True
'2018-07-27T20:28:00',111.599,111.605,111.596,111.605,54.65,111.616,111.621,111.613,111.621,53.61,True
'2018-07-27T20:29:00',111.608,111.617,111.608,111.613,39.53,111.621,111.632,111.621,111.626,41.1,False
'2018-07-27T20:30:00',111.613,111.618,111.607,111.61,56.42,111.626,111.631,111.62,111.623,43.15,True
'2018-07-27T20:31:00',111.612,111.625,111.611,111.617,61.61,111.626,111.639,111.623,111.634,57.95,False
'2018-07-27T20:32:00',111.62,111.62,111.614,111.616,45.77,111.634,111.635,111.631,111.633,43.04,True
'2018-07-27T20:33:00',111.616,111.623,111.615,111.618,72.0,111.632,111.639,111.632,111.634,72.46,True
'2018-07-27T20:34:00',111.619,111.628,111.619,111.625,64.9,111.634,111.645,111.634,111.642,75.96,True
'2018-07-27T20:35:00',111.625,111.628,111.618,111.627,82.41,111.643,111.645,111.634,111.643,66.65,False
'2018-07-27T20:36:00',111.626,111.627,111.62,111.625,56.72,111.643,111.643,111.637,111.64,66.78,True
'2018-07-27T20:37:00',111.626,111.634,111.622,111.629,80.12,111.642,111.649,111.639,111.645,75.01,False
'2018-07-27T20:38:00',111.628,111.631,111.612,111.618,117.69,111.644,111.648,111.63,111.635,135.2,True
'2018-07-27T20:39:00',111.619,111.622,111.611,111.622,76.04,111.636,111.639,111.629,111.639,71.45,True
'2018-07-27T20:40:00',111.623,111.625,111.618,111.624,90.37,111.637,111.641,111.636,111.641,107.97,True
'2018-07-27T20:41:00',111.63,111.639,111.626,111.633,77.63,111.641,111.656,111.641,111.651,85.15,False
'2018-07-27T20:42:00',111.633,111.642,111.629,111.631,116.57,111.651,111.66,111.646,111.65,130.79,True
'2018-07-27T20:43:00',111.635,111.645,111.634,111.643,92.36,111.65,111.662,111.65,111.66,113.38,False
'2018-07-27T20:44:00',111.644,111.651,111.64,111.64,150.75,111.661,111.666,111.655,111.656,120.84,False
'2018-07-27T20:45:00',111.641,111.644,111.629,111.629,81.83,111.656,111.662,111.646,111.646,95.27,True
'2018-07-27T20:46:00',111.629,111.652,111.629,111.652,65.89,111.647,111.666,111.645,111.666,70.93,False
'2018-07-27T20:47:00',111.652,111.652,111.641,111.641,66.68,111.667,111.667,111.657,111.657,65.13,False
'2018-07-27T20:48:00',111.64,111.643,111.635,111.637,88.69,111.655,111.659,111.651,111.653,73.62,False
'2018-07-27T20:49:00',111.638,111.639,111.633,111.636,91.26,111.653,111.655,111.65,111.653,88.33,False
'2018-07-27T20:50:00',111.639,111.639,111.63,111.632,119.19,111.654,111.655,111.645,111.647,99.69,True
'2018-07-27T20:51:00',111.633,111.645,111.632,111.634,85.31,111.646,111.659,111.645,111.649,58.69,True
'2018-07-27T20:52:00',111.634,111.651,111.634,111.649,92.68,111.649,111.664,111.649,111.661,68.0,True
'2018-07-27T20:53:00',111.65,111.657,111.65,111.65,57.27,111.661,111.671,111.66,111.667,59.36,True
'2018-07-27T20:54:00',111.651,111.658,111.649,111.656,40.29,111.667,111.673,111.664,111.672,42.7,False
'2018-07-27T20:55:00',111.656,111.661,111.651,111.653,92.49,111.672,111.677,111.667,111.668,83.19,True
'2018-07-27T20:56:00',111.655,111.663,111.648,111.66,92.06,111.67,111.677,111.662,111.675,101.48,False
'2018-07-27T20:57:00',111.662,111.663,111.647,111.655,96.56,111.675,111.677,111.664,111.671,96.54,False
'2018-07-27T20:58:00',111.656,111.659,111.65,111.651,109.8,111.671,111.675,111.666,111.667,96.28,False
'2018-07-27T20:59:00',111.651,111.656,111.644,111.651,116.58,111.667,111.67,111.66,111.667,94.86,True
'2018-07-27T21:00:00',111.65,111.655,111.642,111.654,158.02,111.664,111.672,111.658,111.67,134.96,True
'2018-07-27T21:01:00',111.655,111.66,111.646,111.656,160.56,111.671,111.676,111.663,111.671,132.52,False
'2018-07-27T21:02:00',111.655,111.659,111.65,111.65,121.02,111.67,111.676,111.666,111.666,87.8,True
'2018-07-27T21:03:00',111.649,111.659,111.646,111.654,86.82,111.665,111.677,111.664,111.67,79.25,True
'2018-07-27T21:04:00',111.655,111.657,111.645,111.657,98.01,111.671,111.673,111.66,111.671,89.07,True
'2018-07-27T21:05:00',111.655,111.662,111.651,111.661,87.34,111.667,111.676,111.665,111.676,83.37,True
'2018-07-27T21:06:00',111.662,111.669,111.657,111.664,87.12,111.679,111.685,111.673,111.678,78.92,True
'2018-07-27T21:07:00',111.664,111.67,111.659,111.667,58.9,111.679,111.685,111.673,111.682,54.94,False
'2018-07-27T21:08:00',111.668,111.669,111.66,111.661,80.59,111.682,111.685,111.674,111.676,58.93,False
'2018-07-27T21:09:00',111.661,111.662,111.657,111.658,97.29,111.674,111.678,111.671,111.672,61.1,False
'2018-07-27T21:10:00',111.658,111.658,111.654,111.657,39.27,111.672,111.674,111.671,111.673,45.68,False
'2018-07-27T21:11:00',111.657,111.659,111.65,111.654,53.73,111.674,111.676,111.665,111.671,45.69,False
'2018-07-27T21:12:00',111.653,111.654,111.638,111.641,82.61,111.671,111.671,111.654,111.656,99.43,False
'2018-07-27T21:13:00',111.643,111.645,111.636,111.638,73.28,111.656,111.661,111.653,111.654,74.86,False
'2018-07-27T21:14:00',111.639,111.644,111.638,111.638,43.35,111.655,111.659,111.65,111.651,53.99,False
'2018-07-27T21:15:00',111.637,111.637,111.623,111.636,33.55,111.65,111.65,111.638,111.65,33.52,False
'2018-07-27T21:16:00',111.629,111.633,111.622,111.623,51.0,111.642,111.648,111.639,111.639,73.59,True
'2018-07-27T21:17:00',111.624,111.627,111.618,111.625,51.12,111.638,111.642,111.634,111.641,99.51,False
'2018-07-27T21:18:00',111.624,111.627,111.614,111.621,56.49,111.64,111.643,111.626,111.633,89.66,False
'2018-07-27T21:19:00',111.62,111.62,111.616,111.617,40.76,111.633,111.634,111.631,111.632,58.72,True
'2018-07-27T21:20:00',111.617,111.626,111.613,111.621,77.04,111.632,111.643,111.63,111.638,122.43,False
'2018-07-27T21:21:00',111.621,111.623,111.616,111.617,56.91,111.638,111.639,111.631,111.633,76.6,False
'2018-07-27T21:22:00',111.617,111.62,111.613,111.617,41.79,111.633,111.636,111.63,111.631,68.74,True
'2018-07-27T21:23:00',111.617,111.633,111.617,111.633,65.23,111.631,111.648,111.631,111.648,121.01,False
'2018-07-27T21:24:00',111.633,111.633,111.629,111.631,30.32,111.648,111.649,111.646,111.648,41.46,False
'2018-07-27T21:25:00',111.631,111.632,111.626,111.627,49.89,111.648,111.649,111.643,111.643,55.94,False
'2018-07-27T21:26:00',111.626,111.63,111.62,111.62,47.26,111.643,111.646,111.637,111.637,44.05,False
'2018-07-27T21:27:00',111.62,111.622,111.617,111.618,42.83,111.637,111.638,111.635,111.637,49.81,False
'2018-07-27T21:28:00',111.618,111.623,111.613,111.613,90.96,111.636,111.64,111.63,111.631,107.88,False
'2018-07-27T21:29:00',111.613,111.614,111.605,111.607,60.08,111.632,111.632,111.622,111.623,70.23,True
'2018-07-27T21:30:00',111.607,111.618,111.606,111.618,57.91,111.625,111.633,111.621,111.631,81.62,False
'2018-07-27T21:31:00',111.618,111.62,111.612,111.614,27.12,111.631,111.634,111.629,111.63,38.88,True
'2018-07-27T21:32:00',111.613,111.619,111.607,111.615,88.57,111.631,111.636,111.624,111.632,113.93,True
'2018-07-27T21:33:00',111.616,111.62,111.614,111.618,54.63,111.633,111.638,111.631,111.636,71.3,True
'2018-07-27T21:34:00',111.618,111.623,111.615,111.621,58.45,111.637,111.64,111.632,111.637,90.43,False
'2018-07-27T21:35:00',111.623,111.623,111.614,111.614,57.57,111.64,111.64,111.631,111.632,83.19,False
'2018-07-27T21:36:00',111.614,111.622,111.611,111.614,37.2,111.632,111.639,111.63,111.63,57.97,True
'2018-07-27T21:37:00',111.612,111.617,111.606,111.614,82.7,111.63,111.634,111.624,111.632,128.06,True
'2018-07-27T21:38:00',111.613,111.621,111.613,111.616,42.66,111.631,111.635,111.63,111.633,53.28,False
'2018-07-27T21:39:00',111.617,111.619,111.612,111.613,44.06,111.634,111.635,111.63,111.63,69.08,True
'2018-07-27T21:40:00',111.61,111.619,111.61,111.618,49.63,111.628,111.638,111.628,111.635,78.5,True
'2018-07-27T21:41:00',111.618,111.629,111.613,111.623,69.63,111.636,111.645,111.632,111.642,91.95,True
'2018-07-27T21:42:00',111.622,111.633,111.616,111.632,87.21,111.64,111.649,111.635,111.648,96.32,True
'2018-07-27T21:43:00',111.632,111.641,111.63,111.633,36.51,111.649,111.659,111.647,111.649,37.83,True
'2018-07-27T21:44:00',111.632,111.64,111.629,111.633,63.69,111.649,111.656,111.646,111.65,94.55,True
'2018-07-27T21:45:00',111.635,111.647,111.634,111.638,71.85,111.651,111.663,111.651,111.655,74.67,True
'2018-07-27T21:46:00',111.638,111.646,111.638,111.639,86.89,111.657,111.663,111.655,111.655,80.68,True
'2018-07-27T21:47:00',111.639,111.65,111.635,111.643,87.47,111.654,111.666,111.652,111.66,88.11,True
'2018-07-27T21:48:00',111.642,111.65,111.638,111.649,53.83,111.66,111.668,111.655,111.667,46.34,False
'2018-07-27T21:49:00',111.649,111.65,111.633,111.642,52.14,111.667,111.667,111.651,111.659,52.79,True
'2018-07-27T21:50:00',111.639,111.649,111.638,111.648,85.5,111.656,111.666,111.655,111.665,124.36,False
'2018-07-27T21:51:00',111.648,111.656,111.646,111.647,85.61,111.664,111.673,111.662,111.665,126.91,True
'2018-07-27T21:52:00',111.648,111.654,111.642,111.648,71.68,111.665,111.67,111.659,111.666,106.07,True
'2018-07-27T21:53:00',111.65,111.652,111.646,111.649,54.4,111.666,111.669,111.663,111.667,71.93,True
'2018-07-27T21:54:00',111.648,111.657,111.644,111.655,47.61,111.667,111.674,111.661,111.671,67.45,False
'2018-07-27T21:55:00',111.661,111.661,111.639,111.64,69.49,111.678,111.678,111.656,111.657,93.36,True
'2018-07-27T21:56:00',111.64,111.648,111.639,111.642,67.94,111.657,111.665,111.656,111.658,92.17,False
'2018-07-27T21:57:00',111.642,111.646,111.628,111.636,96.8,111.657,111.662,111.647,111.655,132.7,False
'2018-07-27T21:58:00',111.636,111.639,111.63,111.631,38.44,111.655,111.655,111.645,111.648,61.12,True
'2018-07-27T21:59:00',111.631,111.639,111.628,111.634,56.37,111.649,111.656,111.645,111.649,78.95,False
'2018-07-27T22:00:00',111.635,111.636,111.621,111.623,55.54,111.652,111.652,111.638,111.643,66.17,True
'2018-07-27T22:01:00',111.623,111.629,111.621,111.627,59.41,111.643,111.646,111.638,111.646,61.79,False
'2018-07-27T22:02:00',111.627,111.629,111.619,111.619,24.49,111.646,111.647,111.64,111.64,25.19,True
'2018-07-27T22:03:00',111.619,111.621,111.618,111.62,28.53,111.64,111.643,111.64,111.643,30.67,False
'2018-07-27T22:04:00',111.62,111.62,111.614,111.617,15.63,111.643,111.643,111.635,111.637,26.33,False
'2018-07-27T22:05:00',111.616,111.619,111.61,111.61,31.83,111.637,111.64,111.631,111.632,36.61,True
'2018-07-27T22:06:00',111.61,111.614,111.609,111.611,26.64,111.631,111.637,111.631,111.633,27.32,True
'2018-07-27T22:07:00',111.611,111.613,111.611,111.611,18.82,111.634,111.636,111.633,111.635,15.5,False
'2018-07-27T22:08:00',111.611,111.611,111.603,111.607,49.63,111.634,111.634,111.626,111.629,43.71,False
'2018-07-27T22:09:00',111.606,111.607,111.606,111.607,6.09,111.629,111.631,111.625,111.625,6.32,False
'2018-07-27T22:10:00',111.607,111.607,111.601,111.602,31.76,111.627,111.629,111.623,111.624,38.95,True
'2018-07-27T22:11:00',111.601,111.606,111.6,111.605,25.9,111.621,111.627,111.621,111.627,17.08,True
'2018-07-27T22:12:00',111.606,111.606,111.606,111.606,7.53,111.628,111.629,111.627,111.627,5.27,True
'2018-07-27T22:13:00',111.606,111.612,111.603,111.608,33.3,111.627,111.633,111.623,111.631,26.86,True
'2018-07-27T22:14:00',111.61,111.616,111.602,111.615,71.87,111.631,111.637,111.623,111.634,61.16,True
'2018-07-27T22:15:00',111.615,111.617,111.608,111.617,39.21,111.635,111.637,111.629,111.637,31.03,False
'2018-07-27T22:16:00',111.615,111.615,111.61,111.612,20.78,111.635,111.636,111.63,111.634,25.18,True
'2018-07-27T22:17:00',111.612,111.613,111.611,111.613,8.83,111.635,111.635,111.634,111.635,16.71,False
'2018-07-27T22:18:00',111.614,111.615,111.612,111.612,16.21,111.635,111.636,111.633,111.633,17.02,False
'2018-07-27T22:19:00',111.612,111.614,111.61,111.611,50.56,111.632,111.636,111.632,111.632,59.26,False
'2018-07-27T22:20:00',111.61,111.612,111.565,111.579,70.63,111.632,111.633,111.585,111.598,85.79,True
'2018-07-27T22:21:00',111.58,111.582,111.578,111.579,11.32,111.6,111.6,111.599,111.599,10.99,True
'2018-07-27T22:22:00',111.578,111.585,111.578,111.585,3.69,111.6,111.604,111.599,111.604,4.33,True
'2018-07-27T22:23:00',111.584,111.591,111.582,111.586,28.22,111.604,111.61,111.602,111.606,32.24,False
'2018-07-27T22:24:00',111.586,111.586,111.577,111.577,24.38,111.607,111.607,111.598,111.598,27.36,True
'2018-07-27T22:25:00',111.578,111.599,111.577,111.599,46.87,111.601,111.619,111.6,111.618,42.0,False
'2018-07-27T22:26:00',111.598,111.598,111.597,111.597,12.39,111.62,111.62,111.62,111.62,12.19,True
'2018-07-27T22:27:00',111.598,111.601,111.596,111.6,20.51,111.62,111.622,111.617,111.622,17.57,True
'2018-07-27T22:28:00',111.6,111.606,111.6,111.605,16.52,111.622,111.628,111.622,111.628,15.27,True
'2018-07-27T22:29:00',111.607,111.621,111.606,111.616,42.41,111.629,111.642,111.629,111.639,51.96,False
'2018-07-27T22:30:00',111.616,111.616,111.613,111.613,19.13,111.639,111.639,111.636,111.636,25.77,False
'2018-07-27T22:31:00',111.616,111.619,111.611,111.611,18.44,111.637,111.64,111.633,111.633,22.28,False
'2018-07-27T22:32:00',111.611,111.611,111.61,111.61,8.07,111.633,111.635,111.633,111.635,8.2,False
'2018-07-27T22:33:00',111.611,111.611,111.609,111.609,19.02,111.635,111.635,111.631,111.632,19.41,True
'2018-07-27T22:34:00',111.609,111.613,111.608,111.613,33.73,111.632,111.637,111.631,111.636,33.75,False
'2018-07-27T22:35:00',111.612,111.615,111.61,111.611,9.82,111.636,111.636,111.631,111.632,10.63,False
'2018-07-27T22:36:00',111.611,111.611,111.61,111.61,10.25,111.632,111.635,111.632,111.632,12.85,True
'2018-07-27T22:37:00',111.609,111.611,111.608,111.61,19.39,111.633,111.633,111.63,111.633,23.32,False
'2018-07-27T22:38:00',111.61,111.612,111.609,111.609,13.5,111.633,111.634,111.633,111.633,16.47,False
'2018-07-27T22:39:00',111.608,111.608,111.592,111.595,28.4,111.632,111.632,111.616,111.619,41.2,True
'2018-07-27T22:40:00',111.595,111.603,111.595,111.603,18.1,111.619,111.627,111.619,111.627,23.98,True
'2018-07-27T22:41:00',111.604,111.61,111.602,111.604,26.87,111.628,111.632,111.626,111.627,33.01,False
'2018-07-27T22:42:00',111.602,111.61,111.6,111.6,18.27,111.627,111.632,111.624,111.624,23.12,False
'2018-07-27T22:43:00',111.599,111.599,111.592,111.593,24.12,111.624,111.624,111.616,111.618,27.59,False
'2018-07-27T22:44:00',111.593,111.594,111.588,111.591,9.02,111.615,111.615,111.609,111.614,8.45,False
'2018-07-27T22:45:00',111.598,111.598,111.583,111.583,27.57,111.619,111.619,111.605,111.606,17.24,False
'2018-07-27T22:46:00',111.582,111.583,111.581,111.583,12.92,111.606,111.606,111.603,111.605,8.0,True
'2018-07-27T22:47:00',111.583,111.583,111.583,111.583,7.14,111.604,111.607,111.604,111.607,7.37,False
'2018-07-27T22:48:00',111.582,111.582,111.581,111.582,12.81,111.607,111.608,111.6,111.608,9.82,True
'2018-07-27T22:49:00',111.584,111.584,111.582,111.582,3.56,111.609,111.61,111.609,111.61,3.22,True
'2018-07-27T22:50:00',111.581,111.596,111.578,111.596,44.09,111.607,111.623,111.601,111.623,46.4,False
'2018-07-27T22:51:00',111.6,111.61,111.577,111.577,34.73,111.624,111.636,111.606,111.606,32.26,True
'2018-07-27T22:52:00',111.579,111.584,111.577,111.583,24.8,111.606,111.614,111.606,111.614,21.18,False
'2018-07-27T22:53:00',111.579,111.584,111.576,111.577,28.97,111.608,111.612,111.606,111.606,28.02,False
'2018-07-27T22:54:00',111.578,111.58,111.573,111.575,16.27,111.606,111.61,111.605,111.607,15.85,False
'2018-07-27T22:55:00',111.57,111.57,111.548,111.554,45.7,111.605,111.605,111.584,111.591,38.57,True
'2018-07-27T22:56:00',111.554,111.57,111.549,111.555,60.6,111.591,111.608,111.588,111.602,81.18,True
'2018-07-27T22:57:00',111.558,111.565,111.527,111.561,106.49,111.603,111.627,111.59,111.612,126.52,True
'2018-07-27T22:58:00',111.561,111.609,111.519,111.609,89.85,111.612,111.621,111.598,111.62,73.26,False
'2018-07-27T22:59:00',111.589,111.589,111.57,111.574,3.3,111.623,111.623,111.62,111.62,3.5,False
'2018-07-29T23:00:00',111.574,111.574,111.574,111.574,0.0,111.62,111.62,111.62,111.62,0.0,False
'2018-07-29T23:01:00',111.574,111.574,111.574,111.574,0.0,111.62,111.62,111.62,111.62,0.0,False
'2018-07-29T23:02:00',111.574,111.574,111.574,111.574,0.0,111.62,111.62,111.62,111.62,0.0,False
'2018-07-29T23:03:00',111.574,111.574,111.574,111.574,0.0,111.62,111.62,111.62,111.62,0.0,False
'2018-07-29T23:04:00',111.327,111.406,111.327,111.373,27.5,111.701,111.728,111.689,111.694,27.5,True
'2018-07-29T23:05:00',111.32,111.541,111.32,111.541,36.99,111.687,111.689,111.515,111.598,37.25,True
'2018-07-29T23:06:00',111.544,111.562,111.544,111.545,15.35,111.603,111.617,111.603,111.604,16.5,False
'2018-07-29T23:07:00',111.548,111.561,111.528,111.529,17.36,111.609,111.645,111.608,111.615,18.5,False
'2018-07-29T23:08:00',111.529,111.537,111.519,111.519,14.37,111.617,111.625,111.604,111.604,17.0,False
'2018-07-29T23:09:00',111.52,111.52,111.516,111.517,6.24,111.604,111.604,111.602,111.602,6.0,False
'2018-07-29T23:10:00',111.516,111.516,111.452,111.453,9.75,111.601,111.698,111.601,111.652,10.5,True
'2018-07-29T23:11:00',111.457,111.457,111.456,111.456,10.0,111.652,111.662,111.651,111.652,9.75,True
'2018-07-29T23:12:00',111.456,111.456,111.456,111.456,77.92,111.661,111.674,111.652,111.657,15.5,True
'2018-07-29T23:13:00',111.456,111.456,111.456,111.456,28.47,111.658,111.672,111.651,111.672,5.75,False
'2018-07-29T23:14:00',111.457,111.457,111.457,111.457,5.74,111.673,111.673,111.664,111.664,4.25,True
'2018-07-29T23:15:00',111.459,111.459,111.457,111.457,9.61,111.664,111.702,111.664,111.702,5.5,True
'2018-07-29T23:16:00',111.457,111.472,111.457,111.472,8.85,111.7,111.7,111.674,111.674,4.75,False
'2018-07-29T23:17:00',111.472,111.472,111.456,111.459,21.17,111.683,111.683,111.654,111.655,13.61,True
'2018-07-29T23:18:00',111.461,111.461,111.461,111.461,1.78,111.654,111.654,111.654,111.654,1.5,False
'2018-07-29T23:19:00',111.457,111.457,111.455,111.455,18.88,111.646,111.647,111.645,111.645,15.22,True
'2018-07-29T23:20:00',111.455,111.455,111.455,111.455,2.94,111.645,111.646,111.645,111.646,2.62,False
'2018-07-29T23:21:00',111.455,111.455,111.455,111.455,1.37,111.646,111.646,111.646,111.646,1.0,True
'2018-07-29T23:22:00',111.455,111.455,111.455,111.455,13.72,111.647,111.647,111.646,111.647,6.49,True
'2018-07-29T23:23:00',111.455,111.457,111.455,111.456,6.97,111.646,111.647,111.646,111.647,3.74,False
'2018-07-29T23:24:00',111.457,111.457,111.448,111.448,16.92,111.646,111.651,111.631,111.631,14.34,True
'2018-07-29T23:25:00',111.448,111.451,111.448,111.451,10.87,111.63,111.648,111.63,111.647,10.36,False
'2018-07-29T23:26:00',111.451,111.462,111.437,111.437,21.18,111.649,111.649,111.634,111.635,28.93,False
'2018-07-29T23:27:00',111.437,111.437,111.434,111.436,5.65,111.633,111.634,111.631,111.634,8.23,False
'2018-07-29T23:28:00',111.436,111.436,111.436,111.436,0.0,111.634,111.634,111.634,111.634,0.0,True
'2018-07-29T23:29:00',111.452,111.465,111.437,111.437,21.71,111.641,111.661,111.63,111.635,28.57,True
'2018-07-29T23:30:00',111.438,111.476,111.434,111.476,32.44,111.634,111.644,111.629,111.641,37.56,True
'2018-07-29T23:31:00',111.48,111.498,111.479,111.491,17.22,111.645,111.65,111.639,111.648,60.39,True
'2018-07-29T23:32:00',111.489,111.494,111.483,111.492,13.12,111.65,111.65,111.646,111.647,45.53,True
'2018-07-29T23:33:00',111.495,111.499,111.495,111.498,10.66,111.648,111.652,111.648,111.652,36.93,False
'2018-07-29T23:34:00',111.498,111.501,111.437,111.438,20.88,111.652,111.657,111.633,111.633,32.55,False
'2018-07-29T23:35:00',111.436,111.46,111.432,111.432,15.62,111.632,111.633,111.628,111.628,15.46,True
'2018-07-29T23:36:00',111.446,111.461,111.446,111.45,63.76,111.616,111.639,111.615,111.634,48.3,True
'2018-07-29T23:37:00',111.448,111.466,111.448,111.466,56.63,111.634,111.651,111.633,111.65,54.69,True
'2018-07-29T23:38:00',111.465,111.468,111.457,111.468,31.78,111.651,111.652,111.641,111.651,33.33,True
'2018-07-29T23:39:00',111.477,111.517,111.476,111.487,62.41,111.661,111.696,111.661,111.668,65.76,True
'2018-07-29T23:40:00',111.488,111.501,111.468,111.5,68.22,111.668,111.684,111.649,111.683,73.58,False
'2018-07-29T23:41:00',111.501,111.501,111.47,111.476,80.84,111.684,111.684,111.65,111.656,98.72,True
'2018-07-29T23:42:00',111.475,111.489,111.472,111.489,18.64,111.656,111.668,111.656,111.666,29.66,False
'2018-07-29T23:43:00',111.489,111.489,111.478,111.478,19.67,111.665,111.666,111.657,111.658,23.7,False
'2018-07-29T23:44:00',111.473,111.474,111.471,111.473,26.0,111.656,111.658,111.656,111.657,29.38,True
'2018-07-29T23:45:00',111.476,111.476,111.474,111.475,15.18,111.656,111.66,111.656,111.659,18.95,False
'2018-07-29T23:46:00',111.475,111.476,111.463,111.463,21.89,111.657,111.66,111.647,111.648,26.13,False
'2018-07-29T23:47:00',111.463,111.466,111.455,111.455,24.46,111.648,111.651,111.641,111.641,23.74,False
'2018-07-29T23:48:00',111.456,111.456,111.451,111.451,15.18,111.64,111.641,111.636,111.637,16.35,True
'2018-07-29T23:49:00',111.452,111.455,111.451,111.453,9.27,111.636,111.639,111.636,111.637,9.36,False
'2018-07-29T23:50:00',111.452,111.453,111.45,111.451,9.09,111.638,111.638,111.635,111.635,7.12,True
'2018-07-29T23:51:00',111.45,111.453,111.45,111.452,19.06,111.636,111.638,111.636,111.636,14.36,False
'2018-07-29T23:52:00',111.452,111.453,111.449,111.45,19.59,111.638,111.638,111.634,111.636,20.6,False
'2018-07-29T23:53:00',111.448,111.451,111.448,111.45,20.31,111.634,111.636,111.633,111.634,14.12,True
'2018-07-29T23:54:00',111.45,111.476,111.45,111.476,31.75,111.636,111.659,111.635,111.659,29.42,True
'2018-07-29T23:55:00',111.475,111.477,111.475,111.477,2.82,111.66,111.661,111.66,111.661,3.75,False
'2018-07-29T23:56:00',111.476,111.494,111.452,111.457,54.91,111.662,111.666,111.635,111.638,57.79,True
'2018-07-29T23:57:00',111.457,111.47,111.448,111.463,151.61,111.637,111.644,111.631,111.639,180.69,False
'2018-07-29T23:58:00',111.463,111.472,111.456,111.459,104.23,111.639,111.643,111.631,111.642,123.88,True
'2018-07-29T23:59:00',111.456,111.527,111.456,111.526,7.53,111.643,111.643,111.607,111.613,4.53,True
'2018-07-30T00:00:00',111.539,111.59,111.539,111.584,69.35,111.605,111.633,111.605,111.616,57.52,True
'2018-07-30T00:01:00',111.583,111.586,111.577,111.586,36.75,111.615,111.621,111.613,111.621,36.75,True
'2018-07-30T00:02:00',111.582,111.593,111.58,111.59,49.49,111.619,111.622,111.612,111.621,78.36,False
'2018-07-30T00:03:00',111.59,111.592,111.583,111.586,17.18,111.623,111.627,111.614,111.618,42.0,False
'2018-07-30T00:04:00',111.585,111.587,111.567,111.571,74.58,111.617,111.623,111.603,111.607,68.61,True
'2018-07-30T00:05:00',111.574,111.586,111.572,111.581,115.04,111.608,111.626,111.606,111.617,89.0,False
'2018-07-30T00:06:00',111.579,111.581,111.563,111.563,124.62,111.618,111.62,111.597,111.597,92.04,True
'2018-07-30T00:07:00',111.567,111.575,111.555,111.572,58.92,111.598,111.606,111.588,111.605,58.43,True
'2018-07-30T00:08:00',111.574,111.585,111.57,111.584,61.06,111.606,111.617,111.604,111.617,61.62,True
'2018-07-30T00:09:00',111.584,111.593,111.581,111.591,126.47,111.616,111.627,111.613,111.625,129.49,True
'2018-07-30T00:10:00',111.591,111.593,111.58,111.593,164.99,111.626,111.627,111.615,111.624,163.41,False
'2018-07-30T00:11:00',111.595,111.6,111.587,111.59,98.46,111.626,111.632,111.623,111.625,90.85,True
'2018-07-30T00:12:00',111.591,111.599,111.59,111.596,29.56,111.625,111.632,111.625,111.628,35.24,True
'2018-07-30T00:13:00',111.599,111.608,111.598,111.607,50.51,111.628,111.641,111.628,111.641,46.41,False
'2018-07-30T00:14:00',111.605,111.61,111.602,111.603,37.51,111.641,111.642,111.635,111.635,36.01,True
'2018-07-30T00:15:00',111.6,111.619,111.6,111.619,72.99,111.635,111.65,111.634,111.649,68.05,True
'2018-07-30T00:16:00',111.618,111.627,111.614,111.627,95.57,111.65,111.66,111.646,111.659,93.8,False
'2018-07-30T00:17:00',111.626,111.627,111.617,111.621,56.2,111.659,111.659,111.65,111.65,53.35,True
'2018-07-30T00:18:00',111.621,111.634,111.618,111.624,92.54,111.652,111.657,111.65,111.652,87.99,True
'2018-07-30T00:19:00',111.624,111.626,111.621,111.626,49.67,111.654,111.656,111.652,111.656,50.38,False
'2018-07-30T00:20:00',111.627,111.636,111.621,111.628,39.8,111.656,111.658,111.644,111.649,38.46,True
'2018-07-30T00:21:00',111.627,111.636,111.627,111.633,25.84,111.649,111.657,111.649,111.653,23.27,True
'2018-07-30T00:22:00',111.631,111.642,111.631,111.642,14.9,111.653,111.664,111.653,111.664,13.77,False
'2018-07-30T00:23:00',111.644,111.644,111.628,111.629,32.35,111.665,111.665,111.651,111.652,28.9,True
'2018-07-30T00:24:00',111.633,111.643,111.629,111.636,52.44,111.653,111.661,111.65,111.655,48.54,True
'2018-07-30T00:25:00',111.636,111.637,111.634,111.637,11.5,111.654,111.655,111.654,111.654,11.21,False
'2018-07-30T00:26:00',111.635,111.635,111.635,111.635,6.0,111.654,111.655,111.652,111.654,5.95,False
'2018-07-30T00:27:00',111.634,111.638,111.634,111.635,15.0,111.654,111.657,111.654,111.654,15.28,True
'2018-07-30T00:28:00',111.636,111.638,111.636,111.638,6.5,111.654,111.658,111.654,111.658,7.64,False
'2018-07-30T00:29:00',111.637,111.637,111.633,111.634,21.88,111.658,111.658,111.654,111.657,25.17,False
'2018-07-30T00:30:00',111.635,111.635,111.622,111.622,30.5,111.657,111.657,111.642,111.642,32.31,False
'2018-07-30T00:31:00',111.621,111.622,111.621,111.621,4.25,111.64,111.64,111.64,111.64,3.57,False
'2018-07-30T00:32:00',111.621,111.621,111.595,111.595,31.82,111.641,111.641,111.618,111.618,34.81,True
'2018-07-30T00:33:00',111.595,111.606,111.595,111.604,11.5,111.617,111.624,111.617,111.623,12.77,False
'2018-07-30T00:34:00',111.605,111.608,111.601,111.602,21.0,111.623,111.628,111.621,111.621,26.8,True
'2018-07-30T00:35:00',111.601,111.615,111.599,111.614,57.25,111.621,111.632,111.62,111.632,69.43,False
'2018-07-30T00:36:00',111.615,111.615,111.595,111.596,36.25,111.632,111.632,111.612,111.612,31.31,True
'2018-07-30T00:37:00',111.597,111.609,111.597,111.608,29.69,111.615,111.627,111.615,111.626,37.73,True
'2018-07-30T00:38:00',111.608,111.625,111.608,111.618,47.69,111.626,111.645,111.626,111.638,56.27,True
'2018-07-30T00:39:00',111.618,111.622,111.617,111.622,14.25,111.638,111.644,111.637,111.644,22.74,False
'2018-07-30T00:40:00',111.621,111.623,111.617,111.618,15.19,111.642,111.642,111.639,111.639,14.59,False
'2018-07-30T00:41:00',111.618,111.618,111.616,111.616,13.13,111.639,111.639,111.635,111.636,18.25,True
'2018-07-30T00:42:00',111.617,111.619,111.616,111.618,11.44,111.635,111.64,111.635,111.64,19.72,False
'2018-07-30T00:43:00',111.617,111.617,111.617,111.617,5.95,111.64,111.64,111.64,111.64,6.43,True
'2018-07-30T00:44:00',111.616,111.617,111.616,111.617,4.57,111.641,111.641,111.641,111.641,4.94,False
'2018-07-30T00:45:00',111.616,111.616,111.615,111.615,5.82,111.641,111.641,111.64,111.64,8.06,False
'2018-07-30T00:46:00',111.614,111.614,111.608,111.608,14.08,111.637,111.639,111.631,111.631,11.01,False
'2018-07-30T00:47:00',111.607,111.607,111.607,111.607,1.69,111.632,111.632,111.632,111.632,2.06,True
'2018-07-30T00:48:00',111.609,111.609,111.608,111.608,4.38,111.632,111.632,111.632,111.632,2.38,True
'2018-07-30T00:49:00',111.609,111.609,111.609,111.609,1.19,111.632,111.632,111.632,111.632,1.19,True
'2018-07-30T00:50:00',111.608,111.621,111.606,111.613,27.66,111.631,111.641,111.629,111.635,28.08,False
'2018-07-30T00:51:00',111.612,111.612,111.6,111.6,18.75,111.635,111.635,111.623,111.623,11.07,False
'2018-07-30T00:52:00',111.6,111.6,111.592,111.592,10.77,111.623,111.623,111.616,111.616,12.14,True
'2018-07-30T00:53:00',111.591,111.595,111.591,111.595,4.82,111.615,111.615,111.615,111.615,3.63,False
'2018-07-30T00:54:00',111.595,111.595,111.594,111.594,15.28,111.618,111.618,111.616,111.616,15.28,True
'2018-07-30T00:55:00',111.594,111.598,111.591,111.595,22.28,111.617,111.62,111.615,111.617,22.41,True
'2018-07-30T00:56:00',111.595,111.597,111.595,111.597,6.45,111.616,111.62,111.616,111.62,6.45,True
'2018-07-30T00:57:00',111.596,111.6,111.596,111.6,11.57,111.619,111.62,111.618,111.62,10.2,True
'2018-07-30T00:58:00',111.598,111.606,111.598,111.606,9.83,111.621,111.626,111.62,111.626,11.01,False
'2018-07-30T00:59:00',111.607,111.61,111.605,111.606,9.95,111.629,111.629,111.626,111.626,11.07,False
'2018-07-30T01:00:00',111.603,111.605,111.6,111.6,19.95,111.627,111.627,111.619,111.619,17.28,False
'2018-07-30T01:01:00',111.597,111.612,111.593,111.6,49.1,111.615,111.633,111.612,111.619,39.78,True
'2018-07-30T01:02:00',111.597,111.608,111.597,111.608,13.39,111.616,111.625,111.616,111.625,10.14,False
'2018-07-30T01:03:00',111.608,111.608,111.607,111.607,16.21,111.624,111.627,111.624,111.627,13.34,False
'2018-07-30T01:04:00',111.606,111.606,111.601,111.602,13.52,111.625,111.626,111.621,111.623,12.51,False
'2018-07-30T01:05:00',111.602,111.603,111.6,111.602,11.95,111.622,111.623,111.621,111.622,11.19,False
'2018-07-30T01:06:00',111.603,111.603,111.602,111.602,2.38,111.621,111.622,111.621,111.622,3.44,False
'2018-07-30T01:07:00',111.602,111.602,111.596,111.596,3.75,111.621,111.621,111.617,111.617,3.57,True
'2018-07-30T01:08:00',111.601,111.609,111.601,111.609,19.97,111.615,111.627,111.615,111.626,15.4,False
'2018-07-30T01:09:00',111.608,111.609,111.606,111.606,13.64,111.626,111.626,111.625,111.625,9.33,False
'2018-07-30T01:10:00',111.605,111.608,111.601,111.605,21.77,111.626,111.627,111.621,111.626,17.4,True
'2018-07-30T01:11:00',111.608,111.61,111.607,111.609,7.14,111.626,111.626,111.626,111.626,7.14,False
'2018-07-30T01:12:00',111.61,111.61,111.608,111.608,5.95,111.627,111.627,111.625,111.625,5.82,True
'2018-07-30T01:13:00',111.609,111.61,111.606,111.609,9.0,111.626,111.629,111.626,111.628,8.32,False
'2018-07-30T01:14:00',111.61,111.61,111.605,111.607,9.89,111.63,111.63,111.624,111.627,8.14,True
'2018-07-30T01:15:00',111.609,111.611,111.609,111.611,19.3,111.628,111.632,111.628,111.63,13.9,False
'2018-07-30T01:16:00',111.608,111.609,111.601,111.601,27.31,111.627,111.627,111.619,111.619,30.36,False
'2018-07-30T01:17:00',111.599,111.599,111.599,111.599,3.94,111.619,111.619,111.619,111.619,2.38,True
'2018-07-30T01:18:00',111.599,111.601,111.596,111.601,22.89,111.619,111.619,111.615,111.619,26.91,True
'2018-07-30T01:19:00',111.601,111.619,111.6,111.618,21.56,111.619,111.637,111.619,111.637,20.65,True
'2018-07-30T01:20:00',111.616,111.619,111.614,111.619,14.61,111.637,111.638,111.633,111.638,18.09,False
'2018-07-30T01:21:00',111.618,111.618,111.614,111.614,15.89,111.637,111.637,111.633,111.635,14.84,True
'2018-07-30T01:22:00',111.614,111.618,111.614,111.618,8.51,111.633,111.637,111.633,111.637,7.26,True
'2018-07-30T01:23:00',111.619,111.62,111.617,111.62,10.14,111.638,111.639,111.638,111.639,16.52,False
'2018-07-30T01:24:00',111.62,111.62,111.618,111.618,5.13,111.638,111.639,111.638,111.639,7.76,False
'2018-07-30T01:25:00',111.618,111.618,111.612,111.612,20.64,111.639,111.639,111.633,111.633,17.72,True
'2018-07-30T01:26:00',111.612,111.619,111.612,111.619,11.32,111.633,111.638,111.633,111.636,12.89,True
'2018-07-30T01:27:00',111.616,111.625,111.613,111.625,20.45,111.637,111.642,111.633,111.642,23.9,True
'2018-07-30T01:28:00',111.623,111.625,111.623,111.625,6.95,111.644,111.645,111.644,111.644,11.89,False
'2018-07-30T01:29:00',111.625,111.625,111.623,111.624,8.25,111.643,111.643,111.643,111.643,14.33,False
'2018-07-30T01:30:00',111.622,111.625,111.618,111.621,25.87,111.643,111.643,111.637,111.64,31.92,False
'2018-07-30T01:31:00',111.62,111.62,111.611,111.611,36.02,111.639,111.639,111.629,111.63,39.48,False
'2018-07-30T01:32:00',111.612,111.617,111.61,111.612,40.73,111.63,111.633,111.628,111.628,41.46,False
'2018-07-30T01:33:00',111.612,111.612,111.605,111.609,29.3,111.629,111.63,111.624,111.627,29.9,False
'2018-07-30T01:34:00',111.609,111.609,111.6,111.606,14.69,111.627,111.628,111.619,111.624,19.59,False
'2018-07-30T01:35:00',111.604,111.608,111.592,111.596,38.18,111.623,111.624,111.609,111.615,44.14,False
'2018-07-30T01:36:00',111.596,111.596,111.591,111.591,26.19,111.615,111.615,111.61,111.61,30.72,False
'2018-07-30T01:37:00',111.591,111.592,111.584,111.584,40.8,111.611,111.611,111.603,111.603,49.82,False
'2018-07-30T01:38:00',111.584,111.59,111.584,111.584,17.37,111.603,111.609,111.603,111.603,27.97,False
'2018-07-30T01:39:00',111.585,111.585,111.584,111.584,4.25,111.603,111.603,111.603,111.603,11.26,False
'2018-07-30T01:40:00',111.585,111.586,111.582,111.582,14.89,111.599,111.604,111.599,111.6,18.68,False
'2018-07-30T01:41:00',111.582,111.582,111.567,111.567,46.76,111.599,111.599,111.586,111.587,63.95,False
'2018-07-30T01:42:00',111.567,111.567,111.553,111.553,31.14,111.585,111.585,111.572,111.572,34.49,True
'2018-07-30T01:43:00',111.553,111.567,111.553,111.567,35.38,111.572,111.587,111.572,111.587,51.14,True
'2018-07-30T01:44:00',111.565,111.576,111.565,111.569,33.09,111.585,111.591,111.583,111.586,30.93,False
'2018-07-30T01:45:00',111.569,111.572,111.565,111.566,38.11,111.587,111.59,111.582,111.583,36.35,False
'2018-07-30T01:46:00',111.57,111.57,111.548,111.552,49.46,111.587,111.587,111.565,111.573,58.09,True
'2018-07-30T01:47:00',111.556,111.566,111.556,111.564,18.89,111.574,111.584,111.574,111.583,23.66,False
'2018-07-30T01:48:00',111.564,111.572,111.563,111.563,46.12,111.582,111.591,111.581,111.584,45.45,True
'2018-07-30T01:49:00',111.563,111.566,111.562,111.565,45.07,111.584,111.585,111.58,111.583,39.32,False
'2018-07-30T01:50:00',111.566,111.566,111.557,111.559,90.29,111.583,111.583,111.575,111.576,96.02,True
'2018-07-30T01:51:00',111.558,111.56,111.558,111.558,16.86,111.575,111.578,111.574,111.578,23.41,True
'2018-07-30T01:52:00',111.56,111.575,111.56,111.573,62.15,111.578,111.593,111.578,111.591,57.53,False
'2018-07-30T01:53:00',111.574,111.575,111.567,111.573,22.39,111.591,111.592,111.585,111.59,20.6,False
'2018-07-30T01:54:00',111.574,111.577,111.566,111.567,20.52,111.59,111.592,111.584,111.584,25.04,True
'2018-07-30T01:55:00',111.567,111.571,111.566,111.571,17.56,111.585,111.591,111.584,111.591,14.53,True
'2018-07-30T01:56:00',111.574,111.577,111.574,111.576,8.39,111.591,111.593,111.591,111.593,10.83,True
'2018-07-30T01:57:00',111.576,111.587,111.573,111.587,54.82,111.593,111.606,111.59,111.603,58.27,False
'2018-07-30T01:58:00',111.587,111.592,111.577,111.58,60.01,111.602,111.609,111.593,111.598,62.46,True
'2018-07-30T01:59:00',111.581,111.587,111.581,111.585,35.95,111.598,111.606,111.598,111.603,26.1,False
'2018-07-30T02:00:00',111.588,111.588,111.567,111.572,66.34,111.605,111.605,111.585,111.589,68.85,False
'2018-07-30T02:01:00',111.573,111.579,111.566,111.569,87.67,111.59,111.595,111.582,111.587,76.34,True
'2018-07-30T02:02:00',111.573,111.581,111.573,111.58,25.15,111.59,111.598,111.59,111.597,18.75,False
'2018-07-30T02:03:00',111.582,111.586,111.576,111.576,29.1,111.598,111.603,111.592,111.592,31.82,False
'2018-07-30T02:04:00',111.574,111.576,111.57,111.575,30.1,111.592,111.593,111.588,111.592,26.82,True
'2018-07-30T02:05:00',111.574,111.589,111.571,111.578,63.4,111.59,111.606,111.589,111.595,64.09,True
'2018-07-30T02:06:00',111.577,111.606,111.576,111.602,77.21,111.593,111.62,111.593,111.616,85.74,False
'2018-07-30T02:07:00',111.603,111.612,111.595,111.601,50.4,111.615,111.626,111.61,111.617,52.03,False
'2018-07-30T02:08:00',111.599,111.605,111.595,111.6,84.67,111.617,111.62,111.612,111.616,77.5,False
'2018-07-30T02:09:00',111.599,111.601,111.594,111.598,70.9,111.616,111.618,111.611,111.615,58.61,False
'2018-07-30T02:10:00',111.599,111.599,111.59,111.59,48.96,111.615,111.616,111.605,111.606,38.95,False
'2018-07-30T02:11:00',111.59,111.594,111.585,111.586,58.71,111.606,111.611,111.6,111.602,59.04,True
'2018-07-30T02:12:00',111.586,111.591,111.585,111.589,30.23,111.604,111.607,111.6,111.605,38.38,True
'2018-07-30T02:13:00',111.589,111.593,111.584,111.591,31.78,111.606,111.608,111.6,111.606,26.48,False
'2018-07-30T02:14:00',111.595,111.595,111.584,111.586,53.86,111.612,111.612,111.6,111.603,48.31,False
'2018-07-30T02:15:00',111.586,111.586,111.573,111.578,57.92,111.604,111.604,111.589,111.596,51.29,True
'2018-07-30T02:16:00',111.578,111.595,111.577,111.583,109.7,111.596,111.612,111.59,111.598,93.26,False
'2018-07-30T02:17:00',111.582,111.583,111.569,111.572,55.16,111.598,111.598,111.583,111.588,44.32,False
'2018-07-30T02:18:00',111.572,111.574,111.569,111.572,46.87,111.586,111.59,111.585,111.588,32.96,False
'2018-07-30T02:19:00',111.572,111.575,111.564,111.566,43.3,111.59,111.59,111.579,111.579,36.31,False
'2018-07-30T02:20:00',111.566,111.567,111.556,111.559,80.84,111.58,111.584,111.572,111.574,71.61,False
'2018-07-30T02:21:00',111.559,111.563,111.544,111.55,136.65,111.573,111.577,111.56,111.566,126.18,True
'2018-07-30T02:22:00',111.55,111.559,111.55,111.556,87.46,111.565,111.575,111.565,111.572,75.48,False
'2018-07-30T02:23:00',111.555,111.555,111.544,111.554,73.58,111.57,111.571,111.56,111.571,75.05,False
'2018-07-30T02:24:00',111.554,111.557,111.539,111.542,63.82,111.571,111.572,111.557,111.56,58.45,True
'2018-07-30T02:25:00',111.546,111.552,111.542,111.549,50.1,111.561,111.568,111.558,111.565,64.71,True
'2018-07-30T02:26:00',111.548,111.554,111.546,111.553,48.49,111.565,111.571,111.564,111.571,51.37,True
'2018-07-30T02:27:00',111.556,111.565,111.556,111.564,50.63,111.572,111.581,111.572,111.58,53.47,True
'2018-07-30T02:28:00',111.562,111.57,111.558,111.57,72.12,111.578,111.587,111.574,111.587,58.52,False
'2018-07-30T02:29:00',111.569,111.569,111.564,111.565,40.33,111.585,111.586,111.581,111.582,39.77,True
'2018-07-30T02:30:00',111.567,111.571,111.564,111.569,34.35,111.584,111.586,111.581,111.584,43.54,True
'2018-07-30T02:31:00',111.569,111.577,111.569,111.574,39.17,111.584,111.592,111.584,111.588,57.98,False
'2018-07-30T02:32:00',111.573,111.576,111.573,111.573,28.89,111.589,111.59,111.587,111.588,41.46,False
'2018-07-30T02:33:00',111.573,111.574,111.567,111.567,44.21,111.589,111.59,111.582,111.582,52.5,False
'2018-07-30T02:34:00',111.567,111.571,111.562,111.562,26.22,111.583,111.587,111.579,111.579,28.17,False
'2018-07-30T02:35:00',111.562,111.564,111.549,111.558,56.33,111.578,111.579,111.566,111.574,76.52,False
'2018-07-30T02:36:00',111.558,111.559,111.554,111.555,70.72,111.571,111.576,111.567,111.572,80.97,True
'2018-07-30T02:37:00',111.555,111.569,111.555,111.566,44.22,111.571,111.583,111.571,111.58,43.84,True
'2018-07-30T02:38:00',111.562,111.568,111.562,111.566,40.33,111.579,111.584,111.579,111.581,46.3,False
'2018-07-30T02:39:00',111.563,111.573,111.561,111.561,42.12,111.58,111.585,111.576,111.578,61.75,False
'2018-07-30T02:40:00',111.563,111.566,111.55,111.56,55.41,111.577,111.58,111.563,111.577,64.96,False
'2018-07-30T02:41:00',111.561,111.567,111.559,111.559,44.91,111.578,111.583,111.573,111.573,52.6,True
'2018-07-30T02:42:00',111.559,111.561,111.558,111.561,19.88,111.573,111.574,111.572,111.573,20.19,True
'2018-07-30T02:43:00',111.561,111.579,111.559,111.577,34.42,111.574,111.591,111.573,111.591,38.13,True
'2018-07-30T02:44:00',111.579,111.585,111.579,111.579,33.73,111.591,111.6,111.591,111.594,40.99,False
'2018-07-30T02:45:00',111.579,111.585,111.574,111.577,46.84,111.594,111.599,111.589,111.593,61.65,False
'2018-07-30T02:46:00',111.581,111.582,111.562,111.562,81.55,111.593,111.597,111.575,111.575,84.51,True
'2018-07-30T02:47:00',111.563,111.576,111.563,111.567,70.88,111.578,111.589,111.577,111.579,81.58,True
'2018-07-30T02:48:00',111.565,111.574,111.561,111.573,56.0,111.58,111.588,111.575,111.588,55.24,True
'2018-07-30T02:49:00',111.573,111.582,111.569,111.582,58.29,111.584,111.596,111.583,111.596,82.62,True
'2018-07-30T02:50:00',111.583,111.594,111.581,111.591,49.96,111.595,111.608,111.595,111.606,73.99,True
'2018-07-30T02:51:00',111.594,111.625,111.592,111.62,164.68,111.61,111.643,111.607,111.637,197.14,False
'2018-07-30T02:52:00',111.621,111.632,111.61,111.613,133.18,111.638,111.65,111.626,111.629,150.9,False
'2018-07-30T02:53:00',111.611,111.619,111.602,111.605,111.36,111.628,111.637,111.618,111.622,147.65,True
'2018-07-30T02:54:00',111.603,111.681,111.602,111.669,215.29,111.621,111.694,111.619,111.678,323.19,True
'2018-07-30T02:55:00',111.671,111.674,111.641,111.668,195.8,111.678,111.692,111.66,111.685,200.5,False
'2018-07-30T02:56:00',111.669,111.67,111.65,111.654,101.76,111.686,111.686,111.667,111.671,105.93,False
'2018-07-30T02:57:00',111.652,111.656,111.646,111.651,79.03,111.67,111.67,111.663,111.668,93.15,False
'2018-07-30T02:58:00',111.65,111.65,111.635,111.644,67.63,111.668,111.668,111.654,111.661,68.54,False
'2018-07-30T02:59:00',111.645,111.646,111.637,111.638,31.87,111.662,111.662,111.655,111.655,30.84,False
'2018-07-30T03:00:00',111.641,111.643,111.633,111.633,64.22,111.656,111.659,111.65,111.65,77.23,True
'2018-07-30T03:01:00',111.634,111.643,111.633,111.639,53.33,111.649,111.66,111.649,111.656,54.21,False
'2018-07-30T03:02:00',111.64,111.643,111.634,111.634,76.27,111.657,111.659,111.647,111.649,90.59,True
'2018-07-30T03:03:00',111.634,111.657,111.634,111.657,91.66,111.65,111.672,111.65,111.672,108.59,True
'2018-07-30T03:04:00',111.653,111.699,111.648,111.677,186.87,111.672,111.716,111.665,111.694,221.16,False
'2018-07-30T03:05:00',111.677,111.678,111.668,111.669,67.63,111.694,111.696,111.683,111.686,66.74,False
'2018-07-30T03:06:00',111.669,111.671,111.659,111.662,59.19,111.687,111.688,111.675,111.677,74.17,True
'2018-07-30T03:07:00',111.66,111.668,111.66,111.667,65.25,111.677,111.685,111.677,111.678,65.66,False
'2018-07-30T03:08:00',111.666,111.666,111.648,111.648,38.32,111.679,111.679,111.663,111.665,46.32,False
'2018-07-30T03:09:00',111.648,111.651,111.64,111.642,98.62,111.665,111.668,111.658,111.658,104.49,False
'2018-07-30T03:10:00',111.642,111.647,111.622,111.636,76.93,111.659,111.664,111.636,111.652,89.29,True
'2018-07-30T03:11:00',111.634,111.645,111.634,111.638,76.69,111.652,111.66,111.652,111.654,63.61,False
'2018-07-30T03:12:00',111.637,111.64,111.63,111.63,49.96,111.652,111.657,111.647,111.647,52.22,True
'2018-07-30T03:13:00',111.63,111.642,111.63,111.639,58.2,111.648,111.659,111.647,111.656,64.04,False
'2018-07-30T03:14:00',111.638,111.639,111.635,111.639,41.23,111.656,111.657,111.651,111.656,44.04,False
'2018-07-30T03:15:00',111.639,111.639,111.626,111.637,71.63,111.656,111.656,111.64,111.655,64.01,False
'2018-07-30T03:16:00',111.639,111.639,111.621,111.632,66.92,111.655,111.655,111.638,111.649,69.72,False
'2018-07-30T03:17:00',111.63,111.63,111.621,111.628,50.38,111.644,111.645,111.639,111.643,46.46,False
'2018-07-30T03:18:00',111.628,111.63,111.616,111.62,94.04,111.644,111.646,111.633,111.637,102.42,False
'2018-07-30T03:19:00',111.618,111.621,111.616,111.619,40.87,111.637,111.638,111.633,111.637,48.58,True
'2018-07-30T03:20:00',111.62,111.63,111.62,111.621,47.52,111.637,111.647,111.637,111.638,49.26,True
'2018-07-30T03:21:00',111.621,111.637,111.621,111.637,38.66,111.638,111.656,111.638,111.656,37.12,False
'2018-07-30T03:22:00',111.641,111.641,111.623,111.623,62.49,111.657,111.657,111.641,111.641,78.34,True
'2018-07-30T03:23:00',111.623,111.627,111.621,111.627,47.51,111.638,111.645,111.637,111.645,40.46,False
'2018-07-30T03:24:00',111.632,111.632,111.626,111.627,35.06,111.646,111.648,111.644,111.645,48.48,False
'2018-07-30T03:25:00',111.626,111.63,111.622,111.622,76.27,111.645,111.647,111.638,111.639,78.09,False
'2018-07-30T03:26:00',111.622,111.623,111.613,111.613,64.4,111.64,111.641,111.63,111.631,69.6,True
'2018-07-30T03:27:00',111.611,111.615,111.611,111.615,21.45,111.63,111.632,111.628,111.632,21.0,True
'2018-07-30T03:28:00',111.614,111.629,111.614,111.628,43.62,111.632,111.647,111.632,111.645,52.88,False
'2018-07-30T03:29:00',111.629,111.636,111.619,111.621,66.3,111.646,111.653,111.635,111.636,73.74,True
'2018-07-30T03:30:00',111.623,111.63,111.619,111.623,41.77,111.639,111.647,111.637,111.639,51.43,False
'2018-07-30T03:31:00',111.623,111.624,111.615,111.618,49.29,111.639,111.641,111.633,111.634,63.05,True
'2018-07-30T03:32:00',111.616,111.64,111.616,111.634,102.09,111.634,111.656,111.633,111.652,129.35,False
'2018-07-30T03:33:00',111.636,111.636,111.619,111.619,88.54,111.653,111.653,111.635,111.636,84.86,False
'2018-07-30T03:34:00',111.619,111.619,111.604,111.604,79.44,111.636,111.636,111.621,111.622,70.94,True
'2018-07-30T03:35:00',111.604,111.615,111.604,111.605,65.13,111.621,111.63,111.618,111.621,57.95,False
'2018-07-30T03:36:00',111.605,111.605,111.592,111.596,60.3,111.619,111.621,111.609,111.612,56.56,True
'2018-07-30T03:37:00',111.598,111.603,111.596,111.601,77.17,111.615,111.62,111.611,111.616,65.18,True
'2018-07-30T03:38:00',111.602,111.611,111.601,111.61,70.98,111.618,111.629,111.617,111.626,70.34,False
'2018-07-30T03:39:00',111.607,111.607,111.593,111.594,68.37,111.621,111.621,111.608,111.611,50.72,False
'2018-07-30T03:40:00',111.594,111.596,111.578,111.588,103.31,111.608,111.612,111.594,111.604,89.31,True
'2018-07-30T03:41:00',111.591,111.61,111.586,111.61,106.81,111.6,111.624,111.6,111.624,96.03,False
'2018-07-30T03:42:00',111.61,111.61,111.6,111.604,112.99,111.623,111.624,111.614,111.621,78.67,True
'2018-07-30T03:43:00',111.605,111.618,111.605,111.608,68.68,111.622,111.636,111.622,111.626,55.05,True
'2018-07-30T03:44:00',111.608,111.615,111.606,111.613,100.39,111.626,111.632,111.623,111.632,74.26,False
'2018-07-30T03:45:00',111.611,111.617,111.599,111.6,152.04,111.627,111.632,111.615,111.618,98.63,False
'2018-07-30T03:46:00',111.6,111.606,111.595,111.595,86.06,111.617,111.624,111.61,111.612,60.59,False
'2018-07-30T03:47:00',111.595,111.599,111.59,111.595,79.3,111.614,111.617,111.607,111.611,65.86,True
'2018-07-30T03:48:00',111.594,111.599,111.593,111.599,26.46,111.611,111.615,111.609,111.615,18.18,True
'2018-07-30T03:49:00',111.599,111.605,111.599,111.599,78.8,111.616,111.624,111.616,111.618,61.82,True
'2018-07-30T03:50:00',111.6,111.607,111.598,111.606,50.71,111.617,111.625,111.614,111.625,37.67,True
'2018-07-30T03:51:00',111.606,111.612,111.605,111.608,46.17,111.624,111.629,111.622,111.625,34.1,True
'2018-07-30T03:52:00',111.608,111.618,111.608,111.618,45.61,111.627,111.633,111.624,111.633,35.59,True
'2018-07-30T03:53:00',111.617,111.634,111.617,111.629,107.89,111.633,111.65,111.633,111.646,89.02,True
'2018-07-30T03:54:00',111.629,111.641,111.628,111.633,61.77,111.646,111.658,111.646,111.649,53.84,True
'2018-07-30T03:55:00',111.632,111.641,111.624,111.637,66.01,111.65,111.654,111.643,111.653,59.41,False
'2018-07-30T03:56:00',111.638,111.639,111.632,111.636,44.61,111.655,111.656,111.648,111.654,43.67,True
'2018-07-30T03:57:00',111.634,111.651,111.634,111.646,81.95,111.651,111.668,111.651,111.662,60.7,True
'2018-07-30T03:58:00',111.645,111.652,111.644,111.648,47.11,111.66,111.669,111.66,111.665,44.11,True
'2018-07-30T03:59:00',111.648,111.654,111.647,111.648,103.48,111.664,111.67,111.664,111.666,90.09,False
'2018-07-30T04:00:00',111.649,111.661,111.644,111.646,86.23,111.665,111.677,111.661,111.662,80.49,False
'2018-07-30T04:01:00',111.641,111.644,111.636,111.642,74.75,111.658,111.661,111.653,111.661,83.26,False
'2018-07-30T04:02:00',111.642,111.644,111.627,111.627,44.96,111.659,111.66,111.643,111.643,46.8,True
'2018-07-30T04:03:00',111.627,111.635,111.62,111.634,84.71,111.643,111.653,111.636,111.651,92.48,False
'2018-07-30T04:04:00',111.633,111.636,111.626,111.626,85.98,111.65,111.655,111.643,111.644,100.06,True
'2018-07-30T04:05:00',111.626,111.637,111.623,111.635,47.88,111.642,111.654,111.64,111.652,46.7,True
'2018-07-30T04:06:00',111.635,111.645,111.629,111.642,90.49,111.653,111.662,111.645,111.658,95.85,True
'2018-07-30T04:07:00',111.643,111.649,111.643,111.649,45.02,111.659,111.666,111.659,111.661,49.04,False
'2018-07-30T04:08:00',111.649,111.651,111.639,111.648,61.33,111.661,111.663,111.649,111.66,44.37,False
'2018-07-30T04:09:00',111.65,111.65,111.64,111.645,40.24,111.66,111.661,111.652,111.658,32.0,False
'2018-07-30T04:10:00',111.645,111.645,111.643,111.644,29.02,111.657,111.658,111.652,111.656,20.0,False
'2018-07-30T04:11:00',111.644,111.644,111.636,111.64,58.73,111.655,111.655,111.646,111.653,38.0,False
'2018-07-30T04:12:00',111.64,111.642,111.632,111.633,65.72,111.653,111.653,111.643,111.646,44.12,True
'2018-07-30T04:13:00',111.633,111.637,111.633,111.635,43.61,111.647,111.649,111.645,111.647,29.0,True
'2018-07-30T04:14:00',111.635,111.636,111.633,111.635,47.28,111.645,111.649,111.644,111.649,35.0,False
'2018-07-30T04:15:00',111.635,111.639,111.632,111.632,59.12,111.649,111.651,111.644,111.645,43.0,True
'2018-07-30T04:16:00',111.632,111.637,111.632,111.637,68.21,111.646,111.652,111.646,111.652,55.96,True
'2018-07-30T04:17:00',111.639,111.643,111.636,111.643,48.53,111.654,111.659,111.652,111.659,51.33,False
'2018-07-30T04:18:00',111.645,111.645,111.64,111.641,41.08,111.659,111.663,111.655,111.656,36.2,False
'2018-07-30T04:19:00',111.642,111.647,111.638,111.638,58.54,111.657,111.662,111.655,111.656,72.82,True
'2018-07-30T04:20:00',111.637,111.644,111.635,111.644,56.36,111.656,111.66,111.652,111.66,69.12,False
'2018-07-30T04:21:00',111.646,111.646,111.633,111.635,49.12,111.663,111.663,111.65,111.652,46.2,False
'2018-07-30T04:22:00',111.633,111.633,111.626,111.627,104.7,111.652,111.652,111.641,111.645,128.36,True
'2018-07-30T04:23:00',111.627,111.637,111.626,111.637,37.06,111.645,111.653,111.642,111.653,41.15,True
'2018-07-30T04:24:00',111.638,111.648,111.637,111.64,56.66,111.653,111.664,111.652,111.657,59.09,True
'2018-07-30T04:25:00',111.641,111.664,111.636,111.662,92.88,111.658,111.68,111.652,111.678,94.03,True
'2018-07-30T04:26:00',111.662,111.676,111.66,111.676,94.98,111.679,111.691,111.676,111.691,89.82,False
'2018-07-30T04:27:00',111.676,111.676,111.668,111.672,61.86,111.691,111.692,111.683,111.69,49.46,False
'2018-07-30T04:28:00',111.672,111.672,111.659,111.659,49.23,111.69,111.69,111.676,111.676,57.88,False
'2018-07-30T04:29:00',111.659,111.659,111.647,111.651,84.83,111.676,111.676,111.665,111.666,80.27,True
'2018-07-30T04:30:00',111.652,111.659,111.65,111.652,69.7,111.669,111.678,111.666,111.667,72.06,False
'2018-07-30T04:31:00',111.652,111.652,111.647,111.65,56.68,111.669,111.67,111.663,111.667,47.17,False
'2018-07-30T04:32:00',111.65,111.65,111.645,111.647,38.03,111.668,111.668,111.661,111.665,40.13,False
'2018-07-30T04:33:00',111.649,111.652,111.641,111.641,34.0,111.665,111.668,111.655,111.655,32.86,True
'2018-07-30T04:34:00',111.641,111.648,111.641,111.641,31.91,111.657,111.666,111.657,111.657,36.52,False
'2018-07-30T04:35:00',111.641,111.641,111.629,111.632,36.8,111.657,111.658,111.646,111.65,26.93,True
'2018-07-30T04:36:00',111.635,111.649,111.635,111.643,39.16,111.651,111.664,111.651,111.66,46.33,True
'2018-07-30T04:37:00',111.643,111.652,111.643,111.649,34.71,111.66,111.665,111.659,111.664,32.67,False
'2018-07-30T04:38:00',111.648,111.648,111.641,111.644,56.09,111.664,111.664,111.655,111.66,62.83,False
'2018-07-30T04:39:00',111.644,111.644,111.632,111.64,53.8,111.66,111.66,111.648,111.656,60.14,False
'2018-07-30T04:40:00',111.64,111.641,111.623,111.623,46.43,111.657,111.657,111.637,111.639,40.42,True
'2018-07-30T04:41:00',111.625,111.634,111.623,111.627,66.77,111.642,111.649,111.638,111.643,63.72,False
'2018-07-30T04:42:00',111.627,111.627,111.625,111.627,17.7,111.642,111.643,111.64,111.643,20.92,True
'2018-07-30T04:43:00',111.627,111.639,111.622,111.627,119.84,111.644,111.652,111.638,111.644,93.34,False
'2018-07-30T04:44:00',111.627,111.632,111.624,111.626,81.61,111.644,111.65,111.641,111.644,78.61,False
'2018-07-30T04:45:00',111.627,111.632,111.624,111.625,60.07,111.645,111.649,111.641,111.641,55.8,True
'2018-07-30T04:46:00',111.625,111.633,111.622,111.633,63.09,111.641,111.651,111.638,111.651,68.28,True
'2018-07-30T04:47:00',111.634,111.636,111.63,111.634,70.18,111.65,111.653,111.647,111.65,78.94,False
'2018-07-30T04:48:00',111.633,111.634,111.631,111.632,55.56,111.651,111.651,111.648,111.648,57.7,False
'2018-07-30T04:49:00',111.634,111.634,111.631,111.631,55.34,111.65,111.651,111.647,111.647,51.1,False
'2018-07-30T04:50:00',111.63,111.631,111.627,111.629,34.2,111.649,111.649,111.643,111.643,24.79,False
'2018-07-30T04:51:00',111.629,111.633,111.619,111.622,48.21,111.643,111.648,111.634,111.636,59.5,True
'2018-07-30T04:52:00',111.622,111.632,111.621,111.628,62.64,111.636,111.648,111.636,111.646,68.38,False
'2018-07-30T04:53:00',111.628,111.628,111.62,111.624,48.85,111.645,111.645,111.637,111.64,49.76,False
'2018-07-30T04:54:00',111.624,111.628,111.617,111.62,40.26,111.641,111.646,111.635,111.637,34.9,False
'2018-07-30T04:55:00',111.62,111.627,111.616,111.62,53.22,111.637,111.643,111.632,111.636,58.01,True
'2018-07-30T04:56:00',111.62,111.627,111.62,111.625,25.15,111.637,111.643,111.637,111.643,23.19,False
'2018-07-30T04:57:00',111.624,111.625,111.613,111.617,86.16,111.643,111.643,111.63,111.635,58.16,False
'2018-07-30T04:58:00',111.617,111.62,111.601,111.602,62.84,111.634,111.637,111.618,111.62,60.16,False
'2018-07-30T04:59:00',111.601,111.607,111.58,111.598,117.63,111.618,111.623,111.598,111.614,109.55,False
'2018-07-30T05:00:00',111.598,111.6,111.583,111.591,117.2,111.613,111.614,111.599,111.608,114.96,True
'2018-07-30T05:01:00',111.59,111.609,111.59,111.606,87.8,111.608,111.621,111.608,111.621,85.44,True
'2018-07-30T05:02:00',111.608,111.621,111.608,111.619,85.48,111.621,111.638,111.621,111.637,69.96,True
'2018-07-30T05:03:00',111.62,111.625,111.617,111.624,46.66,111.637,111.64,111.633,111.64,44.29,True
'2018-07-30T05:04:00',111.626,111.641,111.626,111.641,92.3,111.643,111.658,111.643,111.657,83.63,True
'2018-07-30T05:05:00',111.64,111.653,111.639,111.653,66.21,111.656,111.667,111.656,111.666,67.64,False
'2018-07-30T05:06:00',111.653,111.655,111.646,111.647,54.07,111.666,111.672,111.665,111.665,65.76,True
'2018-07-30T05:07:00',111.651,111.654,111.649,111.651,42.31,111.667,111.671,111.667,111.669,42.74,False
'2018-07-30T05:08:00',111.651,111.659,111.645,111.65,49.94,111.669,111.674,111.661,111.666,44.16,False
'2018-07-30T05:09:00',111.65,111.659,111.645,111.65,55.98,111.666,111.676,111.662,111.666,53.43,True
'2018-07-30T05:10:00',111.652,111.661,111.651,111.656,68.96,111.666,111.677,111.666,111.673,58.09,False
'2018-07-30T05:11:00',111.656,111.663,111.649,111.649,61.65,111.674,111.68,111.666,111.667,47.61,True
'2018-07-30T05:12:00',111.649,111.658,111.641,111.654,89.31,111.667,111.674,111.658,111.672,63.37,True
'2018-07-30T05:13:00',111.654,111.664,111.654,111.658,43.16,111.672,111.68,111.672,111.675,36.86,True
'2018-07-30T05:14:00',111.657,111.659,111.657,111.659,20.94,111.675,111.675,111.674,111.675,13.56,False
'2018-07-30T05:15:00',111.657,111.66,111.657,111.658,39.71,111.675,111.677,111.674,111.676,28.49,False
'2018-07-30T05:16:00',111.66,111.665,111.658,111.658,46.13,111.675,111.681,111.673,111.676,29.09,False
'2018-07-30T05:17:00',111.658,111.665,111.656,111.656,48.94,111.676,111.681,111.671,111.672,46.95,True
'2018-07-30T05:18:00',111.656,111.666,111.654,111.663,81.6,111.672,111.682,111.671,111.681,74.82,True
'2018-07-30T05:19:00',111.664,111.668,111.654,111.666,65.78,111.679,111.681,111.671,111.681,67.69,True
'2018-07-30T05:20:00',111.664,111.67,111.659,111.667,61.23,111.679,111.685,111.675,111.684,67.3,True
'2018-07-30T05:21:00',111.667,111.684,111.666,111.684,54.75,111.684,111.701,111.68,111.699,73.18,True
'2018-07-30T05:22:00',111.686,111.688,111.683,111.685,37.95,111.699,111.702,111.697,111.7,51.77,True
'2018-07-30T05:23:00',111.685,111.707,111.685,111.697,80.04,111.7,111.722,111.7,111.713,75.15,False
'2018-07-30T05:24:00',111.695,111.695,111.667,111.671,99.45,111.712,111.712,111.684,111.689,91.14,True
'2018-07-30T05:25:00',111.67,111.678,111.668,111.678,49.21,111.686,111.695,111.684,111.694,54.85,False
'2018-07-30T05:26:00',111.679,111.68,111.675,111.675,30.85,111.696,111.696,111.691,111.691,32.77,False
'2018-07-30T05:27:00',111.675,111.677,111.674,111.674,21.29,111.69,111.692,111.69,111.691,23.32,True
'2018-07-30T05:28:00',111.675,111.679,111.675,111.678,19.71,111.691,111.695,111.691,111.693,34.07,False
'2018-07-30T05:29:00',111.677,111.68,111.664,111.665,35.8,111.693,111.693,111.681,111.681,44.93,True
'2018-07-30T05:30:00',111.666,111.671,111.662,111.671,58.3,111.681,111.688,111.679,111.688,88.67,True
'2018-07-30T05:31:00',111.673,111.679,111.669,111.677,30.1,111.689,111.695,111.687,111.694,37.75,False
'2018-07-30T05:32:00',111.675,111.675,111.656,111.658,44.11,111.691,111.691,111.669,111.673,51.41,False
'2018-07-30T05:33:00',111.658,111.658,111.643,111.643,40.77,111.671,111.672,111.658,111.66,59.46,True
'2018-07-30T05:34:00',111.641,111.65,111.638,111.645,77.53,111.656,111.667,111.654,111.66,81.17,False
'2018-07-30T05:35:00',111.646,111.651,111.637,111.639,55.58,111.662,111.667,111.655,111.656,52.15,True
'2018-07-30T05:36:00',111.636,111.643,111.632,111.641,42.59,111.652,111.66,111.648,111.66,55.83,False
'2018-07-30T05:37:00',111.641,111.643,111.628,111.634,62.26,111.659,111.66,111.645,111.652,60.1,False
'2018-07-30T05:38:00',111.637,111.639,111.63,111.633,48.73,111.654,111.655,111.646,111.65,54.26,False
'2018-07-30T05:39:00',111.632,111.634,111.631,111.633,15.1,111.649,111.65,111.649,111.649,15.77,False
'2018-07-30T05:40:00',111.633,111.633,111.631,111.631,11.49,111.649,111.65,111.649,111.649,13.54,False
'2018-07-30T05:41:00',111.632,111.632,111.626,111.626,20.67,111.649,111.649,111.642,111.642,26.55,True
'2018-07-30T05:42:00',111.626,111.639,111.621,111.634,61.92,111.642,111.657,111.638,111.651,78.29,False
'2018-07-30T05:43:00',111.633,111.635,111.629,111.633,50.43,111.647,111.651,111.645,111.65,36.81,False
'2018-07-30T05:44:00',111.633,111.637,111.629,111.631,48.84,111.65,111.653,111.646,111.647,50.77,True
'2018-07-30T05:45:00',111.631,111.649,111.631,111.645,44.93,111.647,111.665,111.647,111.663,57.36,True
'2018-07-30T05:46:00',111.644,111.649,111.642,111.648,56.8,111.663,111.665,111.658,111.664,47.79,True
'2018-07-30T05:47:00',111.648,111.659,111.648,111.654,60.81,111.664,111.675,111.664,111.672,53.22,True
'2018-07-30T05:48:00',111.655,111.669,111.654,111.667,112.12,111.671,111.687,111.671,111.684,89.72,True
'2018-07-30T05:49:00',111.667,111.671,111.663,111.668,77.93,111.684,111.687,111.681,111.687,62.47,True
'2018-07-30T05:50:00',111.669,111.671,111.668,111.671,45.84,111.687,111.688,111.686,111.687,42.09,True
'2018-07-30T05:51:00',111.671,111.678,111.671,111.674,90.31,111.687,111.693,111.687,111.69,87.62,True
'2018-07-30T05:52:00',111.678,111.691,111.673,111.688,79.54,111.693,111.708,111.69,111.704,77.58,False
'2018-07-30T05:53:00',111.687,111.687,111.68,111.684,44.55,111.704,111.704,111.696,111.702,45.38,False
'2018-07-30T05:54:00',111.684,111.688,111.682,111.682,34.44,111.702,111.704,111.699,111.699,43.22,False
'2018-07-30T05:55:00',111.682,111.682,111.673,111.676,32.05,111.7,111.7,111.69,111.693,27.97,True
'2018-07-30T05:56:00',111.676,111.681,111.672,111.68,33.21,111.692,111.699,111.688,111.696,37.26,False
'2018-07-30T05:57:00',111.679,111.681,111.67,111.671,50.21,111.698,111.698,111.687,111.689,41.89,True
'2018-07-30T05:58:00',111.671,111.674,111.669,111.674,38.12,111.687,111.691,111.686,111.691,33.11,True
'2018-07-30T05:59:00',111.673,111.676,111.672,111.675,23.98,111.69,111.693,111.69,111.693,17.69,True
'2018-07-30T06:00:00',111.677,111.685,111.677,111.685,49.25,111.695,111.702,111.694,111.701,38.87,False
'2018-07-30T06:01:00',111.684,111.684,111.68,111.683,21.26,111.702,111.702,111.697,111.699,24.62,True
'2018-07-30T06:02:00',111.685,111.696,111.683,111.696,32.87,111.701,111.712,111.699,111.712,31.8,False
'2018-07-30T06:03:00',111.694,111.698,111.687,111.687,33.81,111.712,111.715,111.703,111.703,30.65,True
'2018-07-30T06:04:00',111.687,111.688,111.687,111.688,18.39,111.703,111.705,111.703,111.705,21.6,True
'2018-07-30T06:05:00',111.688,111.695,111.683,111.695,24.43,111.704,111.712,111.7,111.711,24.19,False
'2018-07-30T06:06:00',111.695,111.695,111.682,111.687,38.66,111.712,111.712,111.699,111.704,51.91,False
'2018-07-30T06:07:00',111.685,111.688,111.682,111.686,50.83,111.702,111.704,111.699,111.702,51.69,False
'2018-07-30T06:08:00',111.684,111.688,111.68,111.685,25.72,111.701,111.704,111.698,111.7,36.98,True
'2018-07-30T06:09:00',111.686,111.689,111.684,111.688,47.01,111.7,111.705,111.7,111.705,57.76,False
'2018-07-30T06:10:00',111.688,111.688,111.686,111.686,25.54,111.705,111.706,111.702,111.705,29.32,True
'2018-07-30T06:11:00',111.686,111.689,111.686,111.688,17.84,111.705,111.707,111.704,111.706,21.35,True
'2018-07-30T06:12:00',111.688,111.698,111.687,111.692,41.94,111.706,111.712,111.703,111.708,44.25,True
'2018-07-30T06:13:00',111.692,111.7,111.69,111.698,55.51,111.709,111.715,111.708,111.715,73.32,True
'2018-07-30T06:14:00',111.7,111.704,111.7,111.702,61.21,111.717,111.72,111.717,111.719,54.69,False
'2018-07-30T06:15:00',111.702,111.706,111.697,111.701,54.85,111.718,111.724,111.714,111.719,45.46,True
'2018-07-30T06:16:00',111.701,111.705,111.701,111.702,55.49,111.719,111.723,111.718,111.72,39.72,True
'2018-07-30T06:17:00',111.702,111.706,111.701,111.702,60.45,111.72,111.723,111.719,111.721,51.12,False
'2018-07-30T06:18:00',111.702,111.702,111.69,111.692,75.65,111.721,111.721,111.706,111.709,78.24,True
'2018-07-30T06:19:00',111.692,111.7,111.69,111.695,57.87,111.709,111.714,111.707,111.708,43.38,True
'2018-07-30T06:20:00',111.695,111.698,111.695,111.698,31.2,111.713,111.714,111.707,111.712,24.46,True
'2018-07-30T06:21:00',111.703,111.706,111.697,111.702,69.7,111.714,111.724,111.714,111.719,66.32,False
'2018-07-30T06:22:00',111.702,111.702,111.696,111.699,32.64,111.719,111.719,111.712,111.716,43.72,False
'2018-07-30T06:23:00',111.7,111.707,111.697,111.697,66.81,111.717,111.724,111.713,111.716,53.25,False
'2018-07-30T06:24:00',111.697,111.698,111.687,111.687,32.6,111.716,111.717,111.704,111.706,36.49,True
'2018-07-30T06:25:00',111.689,111.69,111.687,111.69,28.71,111.706,111.708,111.704,111.708,28.13,False
'2018-07-30T06:26:00',111.691,111.694,111.687,111.687,28.67,111.708,111.71,111.703,111.703,28.55,False
'2018-07-30T06:27:00',111.687,111.687,111.681,111.681,29.04,111.703,111.705,111.696,111.697,26.69,False
'2018-07-30T06:28:00',111.681,111.681,111.661,111.664,128.7,111.697,111.697,111.678,111.681,112.03,False
'2018-07-30T06:29:00',111.664,111.664,111.632,111.647,92.12,111.681,111.681,111.649,111.663,98.83,True
'2018-07-30T06:30:00',111.647,111.672,111.647,111.669,82.96,111.665,111.689,111.665,111.688,70.43,False
'2018-07-30T06:31:00',111.668,111.668,111.623,111.638,133.07,111.686,111.686,111.642,111.655,113.78,True
'2018-07-30T06:32:00',111.638,111.642,111.637,111.641,33.38,111.654,111.66,111.654,111.656,32.88,False
'2018-07-30T06:33:00',111.64,111.64,111.609,111.614,101.42,111.656,111.656,111.625,111.631,80.83,True
'2018-07-30T06:34:00',111.615,111.63,111.615,111.622,96.25,111.634,111.648,111.634,111.639,84.46,True
'2018-07-30T06:35:00',111.623,111.625,111.622,111.622,28.7,111.639,111.641,111.639,111.641,27.77,False
'2018-07-30T06:36:00',111.623,111.623,111.622,111.622,16.6,111.641,111.641,111.64,111.641,12.98,True
'2018-07-30T06:37:00',111.623,111.631,111.623,111.631,35.83,111.64,111.649,111.64,111.648,26.58,False
'2018-07-30T06:38:00',111.631,111.631,111.622,111.622,61.58,111.647,111.649,111.639,111.641,47.2,True
'2018-07-30T06:39:00',111.622,111.624,111.619,111.623,53.42,111.642,111.642,111.634,111.641,45.26,False
'2018-07-30T06:40:00',111.623,111.623,111.617,111.621,43.99,111.64,111.641,111.636,111.639,30.44,True
'2018-07-30T06:41:00',111.623,111.626,111.62,111.625,99.56,111.639,111.643,111.637,111.642,65.14,False
'2018-07-30T06:42:00',111.626,111.634,111.609,111.622,118.28,111.642,111.65,111.628,111.64,97.62,True
'2018-07-30T06:43:00',111.622,111.63,111.622,111.624,81.35,111.64,111.648,111.638,111.639,64.94,True
'2018-07-30T06:44:00',111.622,111.627,111.615,111.627,46.23,111.638,111.645,111.634,111.645,47.48,False
'2018-07-30T06:45:00',111.627,111.631,111.624,111.624,32.89,111.645,111.649,111.64,111.642,30.39,True
'2018-07-30T06:46:00',111.624,111.635,111.624,111.625,45.86,111.639,111.653,111.639,111.642,41.45,False
'2018-07-30T06:47:00',111.625,111.626,111.622,111.624,38.97,111.642,111.643,111.641,111.642,31.93,False
'2018-07-30T06:48:00',111.625,111.626,111.623,111.623,31.98,111.642,111.642,111.638,111.64,29.61,False
'2018-07-30T06:49:00',111.623,111.624,111.62,111.624,16.89,111.64,111.64,111.638,111.638,14.89,True
'2018-07-30T06:50:00',111.625,111.628,111.622,111.628,15.43,111.638,111.642,111.638,111.641,16.15,True
'2018-07-30T06:51:00',111.628,111.631,111.623,111.63,48.47,111.641,111.646,111.639,111.643,30.59,True
'2018-07-30T06:52:00',111.627,111.633,111.627,111.631,86.37,111.643,111.648,111.643,111.648,79.71,True
'2018-07-30T06:53:00',111.63,111.643,111.63,111.64,84.18,111.647,111.661,111.647,111.658,51.67,False
'2018-07-30T06:54:00',111.642,111.642,111.637,111.64,30.29,111.658,111.659,111.655,111.658,20.5,False
'2018-07-30T06:55:00',111.64,111.644,111.639,111.64,51.72,111.658,111.66,111.654,111.655,39.69,True
'2018-07-30T06:56:00',111.638,111.643,111.638,111.642,44.86,111.655,111.658,111.655,111.658,24.58,False
'2018-07-30T06:57:00',111.642,111.648,111.637,111.641,71.75,111.658,111.662,111.654,111.659,53.37,False
'2018-07-30T06:58:00',111.639,111.639,111.626,111.626,79.46,111.655,111.655,111.643,111.643,48.03,True
'2018-07-30T06:59:00',111.627,111.638,111.625,111.635,54.87,111.642,111.652,111.642,111.651,34.18,True
'2018-07-30T07:00:00',111.636,111.678,111.635,111.645,138.62,111.65,111.695,111.65,111.664,113.68,True
'2018-07-30T07:01:00',111.645,111.648,111.63,111.648,85.45,111.664,111.664,111.647,111.664,67.48,True
'2018-07-30T07:02:00',111.65,111.655,111.649,111.65,42.0,111.664,111.67,111.663,111.663,41.07,True
'2018-07-30T07:03:00',111.65,111.659,111.65,111.654,53.54,111.663,111.672,111.663,111.67,46.94,False
'2018-07-30T07:04:00',111.653,111.654,111.648,111.648,33.25,111.67,111.67,111.663,111.663,23.11,False
'2018-07-30T07:05:00',111.648,111.648,111.635,111.64,48.87,111.663,111.663,111.652,111.652,39.98,False
'2018-07-30T07:06:00',111.64,111.641,111.626,111.626,48.04,111.652,111.652,111.643,111.643,37.19,True
'2018-07-30T07:07:00',111.627,111.644,111.627,111.631,70.0,111.643,111.66,111.643,111.646,50.17,True
'2018-07-30T07:08:00',111.631,111.639,111.631,111.637,51.81,111.646,111.651,111.646,111.651,32.31,True
'2018-07-30T07:09:00',111.637,111.646,111.637,111.646,32.83,111.651,111.659,111.651,111.659,26.52,True
'2018-07-30T07:10:00',111.645,111.652,111.645,111.647,30.42,111.661,111.665,111.661,111.662,25.34,False
'2018-07-30T07:11:00',111.647,111.653,111.642,111.642,34.17,111.662,111.666,111.654,111.654,25.68,True
'2018-07-30T07:12:00',111.64,111.648,111.637,111.648,44.97,111.654,111.659,111.651,111.659,34.07,True
'2018-07-30T07:13:00',111.648,111.652,111.646,111.652,12.33,111.659,111.663,111.659,111.663,10.0,False
'2018-07-30T07:14:00',111.653,111.655,111.65,111.651,21.64,111.667,111.668,111.663,111.663,19.23,True
'2018-07-30T07:15:00',111.652,111.659,111.65,111.651,32.2,111.663,111.673,111.663,111.665,28.0,False
'2018-07-30T07:16:00',111.654,111.655,111.65,111.65,16.6,111.665,111.669,111.664,111.664,12.0,False
'2018-07-30T07:17:00',111.652,111.652,111.647,111.648,30.96,111.664,111.665,111.662,111.662,20.0,True
'2018-07-30T07:18:00',111.647,111.662,111.645,111.661,64.63,111.662,111.68,111.659,111.678,46.69,False
'2018-07-30T07:19:00',111.659,111.661,111.654,111.655,32.89,111.677,111.677,111.669,111.671,24.67,True
'2018-07-30T07:20:00',111.656,111.663,111.645,111.66,53.59,111.671,111.675,111.662,111.675,37.87,False
'2018-07-30T07:21:00',111.655,111.655,111.642,111.643,93.0,111.669,111.669,111.659,111.659,78.17,False
'2018-07-30T07:22:00',111.642,111.642,111.621,111.625,90.45,111.659,111.659,111.638,111.641,94.15,False
'2018-07-30T07:23:00',111.625,111.627,111.615,111.617,32.41,111.641,111.642,111.633,111.634,23.4,True
'2018-07-30T07:24:00',111.617,111.628,111.617,111.624,74.23,111.633,111.645,111.633,111.639,61.7,True
'2018-07-30T07:25:00',111.623,111.636,111.623,111.636,48.9,111.639,111.651,111.639,111.651,38.02,True
'2018-07-30T07:26:00',111.638,111.643,111.635,111.638,60.37,111.651,111.659,111.651,111.654,60.13,False
'2018-07-30T07:27:00',111.637,111.642,111.634,111.634,54.13,111.654,111.657,111.652,111.653,42.95,True
'2018-07-30T07:28:00',111.634,111.636,111.634,111.635,18.97,111.652,111.653,111.651,111.653,13.43,True
'2018-07-30T07:29:00',111.639,111.644,111.639,111.644,34.11,111.655,111.662,111.655,111.661,23.78,True
'2018-07-30T07:30:00',111.647,111.647,111.639,111.646,60.1,111.662,111.663,111.656,111.663,48.47,True
'2018-07-30T07:31:00',111.646,111.65,111.64,111.649,45.64,111.663,111.669,111.658,111.666,49.92,False
'2018-07-30T07:32:00',111.649,111.651,111.644,111.644,30.63,111.666,111.667,111.661,111.661,29.22,False
'2018-07-30T07:33:00',111.643,111.648,111.641,111.643,51.99,111.659,111.666,111.659,111.659,36.92,True
'2018-07-30T07:34:00',111.643,111.659,111.643,111.659,46.0,111.661,111.676,111.661,111.675,36.79,True
'2018-07-30T07:35:00',111.66,111.665,111.654,111.661,61.25,111.675,111.681,111.672,111.676,52.02,True
'2018-07-30T07:36:00',111.659,111.689,111.659,111.681,85.49,111.676,111.707,111.676,111.699,92.6,True
'2018-07-30T07:37:00',111.681,111.699,111.675,111.697,117.45,111.699,111.717,111.691,111.713,88.11,False
'2018-07-30T07:38:00',111.697,111.7,111.689,111.689,70.38,111.713,111.716,111.708,111.708,61.0,False
'2018-07-30T07:39:00',111.689,111.689,111.678,111.682,42.72,111.708,111.708,111.697,111.699,50.11,False
'2018-07-30T07:40:00',111.682,111.684,111.669,111.674,66.35,111.699,111.7,111.685,111.69,48.87,False
'2018-07-30T07:41:00',111.673,111.677,111.67,111.67,32.42,111.69,111.691,111.686,111.686,23.13,False
'2018-07-30T07:42:00',111.669,111.676,111.663,111.664,25.96,111.686,111.692,111.681,111.681,22.53,True
'2018-07-30T07:43:00',111.664,111.668,111.664,111.666,52.7,111.681,111.685,111.681,111.683,38.45,False
'2018-07-30T07:44:00',111.665,111.667,111.658,111.658,50.21,111.683,111.684,111.675,111.675,50.11,True
'2018-07-30T07:45:00',111.658,111.672,111.656,111.663,65.66,111.674,111.687,111.668,111.677,59.65,False
'2018-07-30T07:46:00',111.661,111.663,111.654,111.654,69.49,111.677,111.677,111.666,111.666,56.41,False
'2018-07-30T07:47:00',111.654,111.665,111.641,111.642,80.02,111.667,111.68,111.654,111.657,59.79,True
'2018-07-30T07:48:00',111.641,111.655,111.641,111.655,63.49,111.655,111.669,111.655,111.669,41.82,True
'2018-07-30T07:49:00',111.655,111.661,111.65,111.661,104.2,111.667,111.679,111.66,111.678,58.64,False
'2018-07-30T07:50:00',111.661,111.667,111.658,111.66,72.34,111.678,111.682,111.674,111.675,72.94,True
'2018-07-30T07:51:00',111.66,111.663,111.655,111.661,66.26,111.675,111.679,111.672,111.679,55.21,False
'2018-07-30T07:52:00',111.661,111.661,111.651,111.653,86.57,111.678,111.678,111.667,111.67,92.56,False
'2018-07-30T07:53:00',111.654,111.654,111.649,111.649,41.51,111.67,111.671,111.666,111.666,57.14,False
'2018-07-30T07:54:00',111.647,111.649,111.643,111.645,92.2,111.664,111.668,111.657,111.662,84.34,True
'2018-07-30T07:55:00',111.645,111.648,111.638,111.647,74.51,111.662,111.665,111.653,111.66,51.73,True
'2018-07-30T07:56:00',111.646,111.649,111.642,111.647,42.99,111.662,111.664,111.657,111.662,32.81,False
'2018-07-30T07:57:00',111.646,111.647,111.642,111.642,55.25,111.662,111.662,111.655,111.657,43.44,True
'2018-07-30T07:58:00',111.642,111.649,111.642,111.648,23.81,111.657,111.663,111.657,111.663,21.69,False
'2018-07-30T07:59:00',111.648,111.649,111.645,111.646,28.59,111.663,111.667,111.659,111.663,26.94,False
'2018-07-30T08:00:00',111.649,111.651,111.626,111.631,66.75,111.663,111.667,111.64,111.644,49.2,False
'2018-07-30T08:01:00',111.631,111.642,111.624,111.624,86.03,111.642,111.655,111.635,111.635,49.4,False
'2018-07-30T08:02:00',111.624,111.636,111.609,111.61,141.37,111.634,111.648,111.623,111.623,80.24,False
'2018-07-30T08:03:00',111.611,111.612,111.595,111.595,50.9,111.623,111.625,111.608,111.608,38.41,True
'2018-07-30T08:04:00',111.594,111.615,111.593,111.614,72.53,111.609,111.628,111.606,111.628,48.86,True
'2018-07-30T08:05:00',111.614,111.616,111.604,111.616,53.68,111.629,111.629,111.618,111.628,62.43,True
'2018-07-30T08:06:00',111.616,111.619,111.616,111.618,28.33,111.63,111.633,111.63,111.633,33.85,True
'2018-07-30T08:07:00',111.617,111.621,111.616,111.621,47.72,111.633,111.636,111.631,111.636,48.01,False
'2018-07-30T08:08:00',111.62,111.623,111.613,111.617,51.59,111.636,111.636,111.629,111.632,57.13,True
'2018-07-30T08:09:00',111.619,111.631,111.616,111.63,95.23,111.632,111.646,111.632,111.646,88.84,False
'2018-07-30T08:10:00',111.63,111.631,111.621,111.622,72.8,111.646,111.646,111.635,111.636,84.56,True
'2018-07-30T08:11:00',111.622,111.626,111.62,111.625,65.97,111.636,111.641,111.634,111.641,77.53,True
'2018-07-30T08:12:00',111.625,111.63,111.617,111.628,40.04,111.641,111.644,111.632,111.643,33.6,False
'2018-07-30T08:13:00',111.628,111.63,111.611,111.611,38.77,111.644,111.644,111.626,111.627,45.38,False
'2018-07-30T08:14:00',111.611,111.615,111.607,111.61,40.12,111.627,111.629,111.62,111.623,53.73,True
'2018-07-30T08:15:00',111.609,111.622,111.609,111.615,74.93,111.623,111.638,111.623,111.631,89.14,False
'2018-07-30T08:16:00',111.615,111.615,111.599,111.599,61.7,111.631,111.631,111.615,111.615,75.21,True
'2018-07-30T08:17:00',111.599,111.605,111.598,111.603,64.32,111.615,111.621,111.614,111.621,106.8,False
'2018-07-30T08:18:00',111.605,111.606,111.597,111.601,47.65,111.62,111.622,111.614,111.619,62.01,False
'2018-07-30T08:19:00',111.6,111.607,111.597,111.599,78.83,111.616,111.623,111.613,111.613,91.86,True
'2018-07-30T08:20:00',111.596,111.609,111.596,111.607,42.76,111.613,111.624,111.613,111.62,54.08,True
'2018-07-30T08:21:00',111.607,111.613,111.606,111.608,47.75,111.621,111.63,111.621,111.626,64.67,False
'2018-07-30T08:22:00',111.608,111.613,111.605,111.608,35.82,111.626,111.628,111.621,111.623,51.09,True
'2018-07-30T08:23:00',111.609,111.614,111.605,111.609,46.37,111.626,111.629,111.623,111.625,50.27,False
'2018-07-30T08:24:00',111.607,111.607,111.602,111.606,67.52,111.624,111.624,111.618,111.62,78.18,False
'2018-07-30T08:25:00',111.606,111.606,111.592,111.592,85.15,111.62,111.62,111.609,111.609,99.85,False
'2018-07-30T08:26:00',111.592,111.594,111.588,111.588,45.93,111.609,111.61,111.604,111.604,32.84,False
'2018-07-30T08:27:00',111.586,111.595,111.581,111.588,79.88,111.603,111.613,111.597,111.602,94.17,False
'2018-07-30T08:28:00',111.588,111.59,111.585,111.587,40.54,111.604,111.605,111.602,111.602,38.73,True
'2018-07-30T08:29:00',111.587,111.597,111.585,111.596,47.26,111.602,111.614,111.602,111.614,55.22,False
'2018-07-30T08:30:00',111.596,111.597,111.594,111.596,63.87,111.613,111.613,111.611,111.613,67.15,False
'2018-07-30T08:31:00',111.596,111.597,111.59,111.59,45.53,111.614,111.614,111.605,111.606,65.35,True
'2018-07-30T08:32:00',111.59,111.596,111.584,111.595,84.38,111.606,111.612,111.599,111.611,80.09,False
'2018-07-30T08:33:00',111.595,111.596,111.586,111.595,44.15,111.611,111.612,111.601,111.609,55.4,True
'2018-07-30T08:34:00',111.595,111.616,111.595,111.615,116.14,111.609,111.63,111.609,111.629,141.03,True
'2018-07-30T08:35:00',111.615,111.621,111.612,111.621,84.09,111.629,111.636,111.627,111.636,85.19,True
'2018-07-30T08:36:00',111.621,111.627,111.616,111.623,99.21,111.637,111.642,111.632,111.637,127.54,True
'2018-07-30T08:37:00',111.626,111.633,111.619,111.627,98.97,111.64,111.648,111.634,111.643,155.51,False
'2018-07-30T08:38:00',111.627,111.628,111.612,111.612,71.62,111.642,111.643,111.63,111.63,91.11,True
'2018-07-30T08:39:00',111.615,111.621,111.615,111.618,57.75,111.63,111.636,111.63,111.632,67.63,False
'2018-07-30T08:40:00',111.618,111.624,111.611,111.616,58.7,111.632,111.636,111.626,111.63,60.01,False
'2018-07-30T08:41:00',111.616,111.618,111.613,111.615,57.16,111.629,111.635,111.627,111.632,56.85,True
'2018-07-30T08:42:00',111.615,111.628,111.599,111.618,105.76,111.632,111.644,111.615,111.633,130.72,False
'2018-07-30T08:43:00',111.62,111.62,111.612,111.615,50.97,111.633,111.633,111.626,111.63,69.37,True
'2018-07-30T08:44:00',111.615,111.625,111.614,111.615,54.34,111.631,111.642,111.628,111.631,87.94,False
'2018-07-30T08:45:00',111.615,111.62,111.606,111.613,42.52,111.631,111.634,111.62,111.63,76.15,True
'2018-07-30T08:46:00',111.613,111.617,111.613,111.617,48.99,111.63,111.633,111.628,111.633,54.39,True
'2018-07-30T08:47:00',111.619,111.619,111.616,111.619,30.34,111.634,111.635,111.631,111.632,35.5,True
'2018-07-30T08:48:00',111.621,111.627,111.621,111.627,55.11,111.633,111.641,111.632,111.641,51.74,True
'2018-07-30T08:49:00',111.627,111.634,111.621,111.634,81.33,111.641,111.651,111.632,111.649,97.67,False
'2018-07-30T08:50:00',111.633,111.634,111.616,111.625,63.94,111.649,111.651,111.632,111.64,82.52,False
'2018-07-30T08:51:00',111.625,111.625,111.622,111.623,61.36,111.64,111.64,111.633,111.636,68.86,True
'2018-07-30T08:52:00',111.62,111.625,111.612,111.624,53.86,111.635,111.641,111.628,111.64,73.51,False
'2018-07-30T08:53:00',111.624,111.627,111.611,111.614,92.64,111.639,111.644,111.625,111.631,129.62,True
'2018-07-30T08:54:00',111.614,111.62,111.613,111.619,47.76,111.63,111.636,111.628,111.634,72.55,True
'2018-07-30T08:55:00',111.619,111.631,111.615,111.628,85.56,111.633,111.641,111.629,111.641,139.18,True
'2018-07-30T08:56:00',111.628,111.629,111.627,111.628,18.8,111.641,111.642,111.64,111.642,26.5,False
'2018-07-30T08:57:00',111.628,111.629,111.615,111.618,38.69,111.643,111.643,111.629,111.63,67.53,True
'2018-07-30T08:58:00',111.617,111.639,111.617,111.624,71.88,111.63,111.649,111.629,111.635,122.19,False
'2018-07-30T08:59:00',111.625,111.627,111.597,111.612,114.26,111.635,111.642,111.616,111.631,155.01,True
'2018-07-30T09:00:00',111.615,111.637,111.615,111.626,90.09,111.634,111.654,111.63,111.639,110.5,True
'2018-07-30T09:01:00',111.626,111.637,111.622,111.635,52.0,111.637,111.647,111.633,111.646,84.12,False
'2018-07-30T09:02:00',111.637,111.637,111.605,111.614,87.25,111.646,111.646,111.618,111.625,119.46,True
'2018-07-30T09:03:00',111.615,111.627,111.614,111.627,45.88,111.624,111.641,111.624,111.641,64.54,True
'2018-07-30T09:04:00',111.628,111.636,111.626,111.633,110.75,111.642,111.648,111.64,111.647,129.74,True
'2018-07-30T09:05:00',111.635,111.643,111.633,111.64,75.66,111.649,111.659,111.646,111.654,88.99,False
'2018-07-30T09:06:00',111.64,111.641,111.63,111.631,99.83,111.655,111.656,111.644,111.648,108.8,True
'2018-07-30T09:07:00',111.635,111.638,111.616,111.635,189.29,111.65,111.654,111.629,111.65,209.46,False
'2018-07-30T09:08:00',111.629,111.634,111.62,111.632,161.35,111.644,111.65,111.633,111.646,169.27,False
'2018-07-30T09:09:00',111.632,111.645,111.611,111.617,107.19,111.646,111.659,111.625,111.63,137.79,True
'2018-07-30T09:10:00',111.619,111.622,111.612,111.62,97.73,111.631,111.636,111.624,111.629,99.96,False
'2018-07-30T09:11:00',111.617,111.619,111.605,111.608,80.45,111.629,111.633,111.618,111.621,95.28,False
'2018-07-30T09:12:00',111.607,111.609,111.595,111.598,90.54,111.621,111.622,111.606,111.611,114.02,True
'2018-07-30T09:13:00',111.598,111.603,111.593,111.599,64.68,111.611,111.613,111.604,111.612,84.85,False
'2018-07-30T09:14:00',111.599,111.602,111.595,111.596,60.28,111.613,111.614,111.607,111.61,74.7,False
'2018-07-30T09:15:00',111.6,111.606,111.587,111.587,96.21,111.612,111.619,111.602,111.603,71.44,True
'2018-07-30T09:16:00',111.586,111.605,111.585,111.59,120.78,111.603,111.62,111.601,111.605,99.35,True
'2018-07-30T09:17:00',111.591,111.604,111.589,111.596,127.25,111.606,111.618,111.604,111.611,100.31,False
'2018-07-30T09:18:00',111.596,111.602,111.59,111.591,165.34,111.61,111.616,111.601,111.605,105.98,False
'2018-07-30T09:19:00',111.591,111.6,111.587,111.59,132.6,111.605,111.613,111.599,111.605,85.53,True
'2018-07-30T09:20:00',111.59,111.604,111.587,111.594,123.02,111.604,111.617,111.601,111.607,106.88,True
'2018-07-30T09:21:00',111.594,111.596,111.584,111.596,132.16,111.606,111.611,111.597,111.608,93.74,False
'2018-07-30T09:22:00',111.596,111.607,111.592,111.592,158.92,111.609,111.62,111.605,111.608,100.04,False
'2018-07-30T09:23:00',111.592,111.598,111.582,111.591,141.61,111.606,111.615,111.597,111.605,133.96,False
'2018-07-30T09:24:00',111.591,111.595,111.584,111.587,86.11,111.605,111.611,111.598,111.602,103.58,True
'2018-07-30T09:25:00',111.587,111.608,111.585,111.599,96.03,111.6,111.618,111.6,111.614,127.6,True
'2018-07-30T09:26:00',111.601,111.61,111.601,111.604,58.98,111.614,111.622,111.614,111.617,72.07,False
'2018-07-30T09:27:00',111.607,111.611,111.599,111.602,63.65,111.617,111.626,111.612,111.614,76.57,True
'2018-07-30T09:28:00',111.602,111.621,111.599,111.617,81.24,111.615,111.635,111.613,111.63,103.99,True
'2018-07-30T09:29:00',111.615,111.641,111.611,111.637,109.6,111.63,111.657,111.626,111.654,161.36,True
'2018-07-30T09:30:00',111.639,111.653,111.639,111.652,87.58,111.654,111.666,111.654,111.666,100.67,False
'2018-07-30T09:31:00',111.651,111.651,111.64,111.644,80.74,111.666,111.666,111.656,111.661,79.86,False
'2018-07-30T09:32:00',111.643,111.647,111.631,111.634,91.63,111.659,111.663,111.647,111.65,98.69,False
'2018-07-30T09:33:00',111.634,111.636,111.621,111.621,113.06,111.649,111.651,111.636,111.636,104.56,True
'2018-07-30T09:34:00',111.621,111.635,111.621,111.628,94.96,111.635,111.648,111.635,111.645,104.57,True
'2018-07-30T09:35:00',111.63,111.646,111.626,111.639,125.24,111.644,111.658,111.642,111.653,127.28,True
'2018-07-30T09:36:00',111.642,111.653,111.642,111.643,77.03,111.654,111.665,111.654,111.658,80.49,True
'2018-07-30T09:37:00',111.643,111.656,111.641,111.654,71.0,111.657,111.667,111.657,111.666,76.26,False
'2018-07-30T09:38:00',111.655,111.658,111.646,111.652,100.18,111.666,111.671,111.662,111.667,88.3,True
'2018-07-30T09:39:00',111.652,111.675,111.652,111.675,170.88,111.666,111.693,111.666,111.693,166.57,True
'2018-07-30T09:40:00',111.675,111.683,111.667,111.681,157.65,111.693,111.698,111.682,111.698,152.03,False
'2018-07-30T09:41:00',111.681,111.681,111.672,111.674,99.38,111.698,111.698,111.688,111.69,87.08,False
'2018-07-30T09:42:00',111.674,111.674,111.662,111.668,99.82,111.688,111.688,111.678,111.683,105.38,False
'2018-07-30T09:43:00',111.667,111.67,111.649,111.651,96.05,111.682,111.685,111.664,111.666,86.05,True
'2018-07-30T09:44:00',111.653,111.67,111.65,111.667,85.22,111.668,111.684,111.665,111.684,93.14,False
'2018-07-30T09:45:00',111.665,111.673,111.657,111.657,116.49,111.682,111.688,111.67,111.673,136.17,True
'2018-07-30T09:46:00',111.656,111.666,111.65,111.666,96.51,111.67,111.682,111.664,111.682,128.31,False
'2018-07-30T09:47:00',111.665,111.671,111.648,111.65,74.06,111.681,111.686,111.663,111.665,78.59,True
'2018-07-30T09:48:00',111.65,111.677,111.65,111.669,120.6,111.667,111.691,111.666,111.684,168.39,True
'2018-07-30T09:49:00',111.671,111.682,111.67,111.676,125.63,111.684,111.696,111.684,111.692,118.18,True
'2018-07-30T09:50:00',111.675,111.695,111.672,111.695,91.15,111.691,111.713,111.686,111.711,102.81,True
'2018-07-30T09:51:00',111.696,111.724,111.693,111.724,134.94,111.713,111.739,111.71,111.739,153.94,True
'2018-07-30T09:52:00',111.724,111.751,111.724,111.744,157.84,111.739,111.767,111.739,111.76,155.91,False
'2018-07-30T09:53:00',111.747,111.752,111.729,111.731,151.84,111.761,111.766,111.739,111.744,136.75,True
'2018-07-30T09:54:00',111.731,111.739,111.73,111.738,122.31,111.745,111.754,111.741,111.752,113.45,False
'2018-07-30T09:55:00',111.738,111.739,111.723,111.723,120.13,111.752,111.755,111.738,111.738,109.67,False
'2018-07-30T09:56:00',111.723,111.727,111.717,111.717,86.65,111.736,111.742,111.728,111.732,91.52,False
'2018-07-30T09:57:00',111.717,111.717,111.703,111.703,94.34,111.73,111.732,111.716,111.716,90.51,True
'2018-07-30T09:58:00',111.703,111.708,111.694,111.708,76.51,111.718,111.724,111.711,111.721,81.13,True
'2018-07-30T09:59:00',111.709,111.717,111.707,111.717,91.45,111.722,111.735,111.719,111.734,106.29,True
'2018-07-30T10:00:00',111.717,111.729,111.715,111.727,139.0,111.734,111.745,111.731,111.742,176.24,True
'2018-07-30T10:01:00',111.727,111.74,111.727,111.729,114.27,111.742,111.755,111.741,111.744,120.14,True
'2018-07-30T10:02:00',111.728,111.732,111.716,111.73,112.53,111.744,111.748,111.731,111.747,116.62,False
'2018-07-30T10:03:00',111.731,111.735,111.715,111.716,108.49,111.747,111.753,111.731,111.732,109.15,True
'2018-07-30T10:04:00',111.716,111.737,111.716,111.729,134.51,111.732,111.75,111.732,111.746,138.07,True
'2018-07-30T10:05:00',111.729,111.751,111.729,111.739,74.61,111.744,111.765,111.744,111.753,82.96,False
'2018-07-30T10:06:00',111.739,111.739,111.706,111.715,142.92,111.751,111.751,111.723,111.73,152.09,False
'2018-07-30T10:07:00',111.715,111.715,111.708,111.713,89.39,111.731,111.732,111.72,111.727,93.98,False
'2018-07-30T10:08:00',111.715,111.718,111.708,111.71,69.5,111.728,111.732,111.72,111.722,74.22,False
'2018-07-30T10:09:00',111.71,111.713,111.699,111.699,85.76,111.721,111.726,111.71,111.712,82.45,True
'2018-07-30T10:10:00',111.699,111.707,111.696,111.702,90.28,111.713,111.721,111.709,111.717,80.27,True
'2018-07-30T10:11:00',111.703,111.722,111.703,111.722,78.87,111.717,111.736,111.716,111.736,80.79,True
'2018-07-30T10:12:00',111.722,111.723,111.72,111.722,41.86,111.736,111.737,111.733,111.737,43.71,False
'2018-07-30T10:13:00',111.722,111.726,111.722,111.722,74.58,111.738,111.74,111.735,111.737,73.7,True
'2018-07-30T10:14:00',111.723,111.759,111.723,111.758,66.15,111.738,111.773,111.738,111.771,80.71,False
'2018-07-30T10:15:00',111.756,111.756,111.746,111.751,71.34,111.771,111.771,111.76,111.763,65.28,True
'2018-07-30T10:16:00',111.751,111.77,111.747,111.77,85.3,111.762,111.784,111.761,111.784,89.29,False
'2018-07-30T10:17:00',111.769,111.773,111.76,111.761,76.66,111.784,111.788,111.771,111.774,80.17,False
'2018-07-30T10:18:00',111.764,111.764,111.752,111.752,82.06,111.775,111.778,111.766,111.766,88.54,False
'2018-07-30T10:19:00',111.752,111.752,111.749,111.751,113.54,111.765,111.767,111.761,111.765,101.24,False
'2018-07-30T10:20:00',111.751,111.755,111.736,111.74,101.46,111.764,111.766,111.748,111.755,112.04,True
'2018-07-30T10:21:00',111.741,111.762,111.741,111.761,78.3,111.756,111.778,111.756,111.774,100.26,True
'2018-07-30T10:22:00',111.761,111.77,111.759,111.762,48.01,111.776,111.783,111.772,111.776,61.58,True
'2018-07-30T10:23:00',111.763,111.778,111.763,111.778,63.01,111.776,111.794,111.776,111.791,77.09,False
'2018-07-30T10:24:00',111.777,111.777,111.758,111.763,48.61,111.789,111.79,111.772,111.778,50.46,True
'2018-07-30T10:25:00',111.763,111.775,111.763,111.764,67.66,111.778,111.79,111.777,111.777,85.75,True
'2018-07-30T10:26:00',111.764,111.775,111.763,111.775,90.56,111.778,111.789,111.777,111.787,95.56,True
'2018-07-30T10:27:00',111.775,111.789,111.77,111.789,86.99,111.788,111.803,111.783,111.803,65.29,True
'2018-07-30T10:28:00',111.789,111.803,111.788,111.803,89.89,111.804,111.818,111.804,111.818,72.73,True
'2018-07-30T10:29:00',111.803,111.816,111.796,111.816,72.75,111.817,111.834,111.811,111.831,70.71,True
'2018-07-30T10:30:00',111.814,111.817,111.797,111.817,83.71,111.828,111.831,111.813,111.831,93.54,True
'2018-07-30T10:31:00',111.817,111.837,111.817,111.836,99.5,111.831,111.851,111.829,111.851,93.91,False
'2018-07-30T10:32:00',111.836,111.836,111.821,111.823,83.46,111.85,111.85,111.835,111.839,82.01,True
'2018-07-30T10:33:00',111.823,111.829,111.822,111.824,47.51,111.839,111.843,111.838,111.839,52.18,False
'2018-07-30T10:34:00',111.825,111.827,111.819,111.822,66.65,111.839,111.843,111.834,111.836,68.05,False
'2018-07-30T10:35:00',111.822,111.825,111.818,111.821,56.91,111.836,111.838,111.833,111.834,65.17,True
'2018-07-30T10:36:00',111.82,111.834,111.806,111.834,83.79,111.834,111.849,111.82,111.849,72.13,False
'2018-07-30T10:37:00',111.834,111.835,111.823,111.824,57.7,111.849,111.849,111.84,111.84,55.52,False
'2018-07-30T10:38:00',111.824,111.828,111.817,111.819,71.13,111.84,111.843,111.832,111.834,76.08,False
'2018-07-30T10:39:00',111.818,111.821,111.813,111.813,86.87,111.834,111.836,111.828,111.829,88.41,False
'2018-07-30T10:40:00',111.814,111.817,111.807,111.808,71.53,111.829,111.831,111.821,111.824,69.88,True
'2018-07-30T10:41:00',111.808,111.81,111.807,111.81,50.22,111.824,111.826,111.824,111.826,49.27,True
'2018-07-30T10:42:00',111.81,111.815,111.807,111.815,55.72,111.825,111.827,111.821,111.827,75.7,False
'2018-07-30T10:43:00',111.814,111.814,111.797,111.8,108.74,111.827,111.827,111.813,111.814,97.33,True
'2018-07-30T10:44:00',111.8,111.81,111.8,111.809,77.84,111.816,111.826,111.816,111.825,70.67,False
'2018-07-30T10:45:00',111.81,111.814,111.796,111.805,93.55,111.826,111.831,111.811,111.82,98.79,True
'2018-07-30T10:46:00',111.806,111.81,111.801,111.809,58.51,111.82,111.823,111.816,111.823,72.82,False
'2018-07-30T10:47:00',111.81,111.816,111.802,111.802,66.75,111.824,111.828,111.817,111.818,75.49,True
'2018-07-30T10:48:00',111.801,111.81,111.8,111.81,72.24,111.818,111.823,111.815,111.823,86.84,True
'2018-07-30T10:49:00',111.81,111.816,111.809,111.812,77.29,111.822,111.832,111.822,111.826,84.56,False
'2018-07-30T10:50:00',111.815,111.815,111.809,111.81,74.49,111.826,111.831,111.823,111.826,88.88,False
'2018-07-30T10:51:00',111.813,111.816,111.804,111.805,72.42,111.828,111.831,111.819,111.819,78.64,False
'2018-07-30T10:52:00',111.806,111.81,111.793,111.801,67.92,111.82,111.821,111.808,111.816,82.91,False
'2018-07-30T10:53:00',111.803,111.806,111.791,111.801,73.74,111.816,111.82,111.806,111.812,79.27,True
'2018-07-30T10:54:00',111.8,111.817,111.796,111.808,79.19,111.812,111.828,111.809,111.822,106.52,True
'2018-07-30T10:55:00',111.809,111.819,111.804,111.81,84.35,111.821,111.831,111.817,111.826,87.46,False
'2018-07-30T10:56:00',111.812,111.816,111.803,111.807,78.08,111.826,111.828,111.816,111.82,84.74,False
'2018-07-30T10:57:00',111.807,111.81,111.802,111.806,65.5,111.82,111.824,111.815,111.822,86.09,True
'2018-07-30T10:58:00',111.806,111.828,111.806,111.821,82.81,111.822,111.842,111.822,111.835,85.21,False
'2018-07-30T10:59:00',111.82,111.826,111.813,111.813,123.97,111.835,111.841,111.829,111.829,130.74,False
'2018-07-30T11:00:00',111.812,111.813,111.806,111.813,59.2,111.828,111.829,111.821,111.828,82.43,True
'2018-07-30T11:01:00',111.813,111.819,111.807,111.813,111.55,111.827,111.833,111.82,111.829,129.66,False
'2018-07-30T11:02:00',111.815,111.822,111.8,111.8,119.76,111.829,111.837,111.814,111.814,112.52,True
'2018-07-30T11:03:00',111.802,111.809,111.797,111.803,77.64,111.816,111.822,111.813,111.818,72.01,True
'2018-07-30T11:04:00',111.803,111.827,111.803,111.826,61.28,111.819,111.841,111.819,111.841,70.76,True
'2018-07-30T11:05:00',111.826,111.84,111.815,111.834,128.63,111.841,111.853,111.829,111.847,156.64,True
'2018-07-30T11:06:00',111.834,111.843,111.83,111.839,109.11,111.848,111.86,111.843,111.855,110.75,False
'2018-07-30T11:07:00',111.838,111.848,111.837,111.839,102.85,111.855,111.864,111.853,111.855,118.71,True
'2018-07-30T11:08:00',111.839,111.848,111.839,111.842,88.95,111.853,111.861,111.853,111.857,93.76,False
'2018-07-30T11:09:00',111.842,111.847,111.833,111.841,110.47,111.856,111.859,111.848,111.855,104.54,False
'2018-07-30T11:10:00',111.842,111.848,111.838,111.839,86.2,111.856,111.861,111.854,111.854,93.38,False
'2018-07-30T11:11:00',111.839,111.839,111.829,111.834,58.09,111.854,111.854,111.844,111.847,64.98,True
'2018-07-30T11:12:00',111.834,111.841,111.829,111.839,70.75,111.847,111.853,111.842,111.853,58.96,False
'2018-07-30T11:13:00',111.837,111.843,111.834,111.834,69.99,111.853,111.856,111.848,111.848,64.79,True
'2018-07-30T11:14:00',111.835,111.85,111.826,111.848,108.52,111.847,111.865,111.837,111.862,103.45,True
'2018-07-30T11:15:00',111.847,111.854,111.845,111.849,48.42,111.862,111.869,111.86,111.863,53.81,True
'2018-07-30T11:16:00',111.849,111.862,111.846,111.861,63.53,111.863,111.877,111.86,111.875,73.74,False
'2018-07-30T11:17:00',111.861,111.862,111.856,111.86,73.56,111.876,111.876,111.87,111.873,59.59,True
'2018-07-30T11:18:00',111.861,111.882,111.859,111.882,57.92,111.873,111.899,111.873,111.899,59.84,True
'2018-07-30T11:19:00',111.881,111.897,111.879,111.897,181.77,111.897,111.912,111.894,111.911,157.87,False
'2018-07-30T11:20:00',111.896,111.898,111.89,111.893,69.92,111.911,111.913,111.905,111.908,49.41,False
'2018-07-30T11:21:00',111.893,111.895,111.885,111.888,69.93,111.91,111.911,111.902,111.902,73.37,True
'2018-07-30T11:22:00',111.888,111.899,111.887,111.891,76.37,111.902,111.912,111.902,111.902,69.71,True
'2018-07-30T11:23:00',111.892,111.897,111.891,111.896,35.0,111.902,111.907,111.901,111.906,56.19,False
'2018-07-30T11:24:00',111.896,111.897,111.893,111.893,32.0,111.907,111.907,111.905,111.905,46.79,False
'2018-07-30T11:25:00',111.893,111.893,111.883,111.89,48.63,111.904,111.904,111.899,111.899,62.75,True
'2018-07-30T11:26:00',111.89,111.91,111.888,111.906,45.26,111.899,111.922,111.899,111.919,87.49,False
'2018-07-30T11:27:00',111.906,111.908,111.901,111.904,32.5,111.918,111.919,111.912,111.919,59.78,False
'2018-07-30T11:28:00',111.903,111.904,111.88,111.892,105.98,111.919,111.919,111.895,111.904,147.17,True
'2018-07-30T11:29:00',111.893,111.898,111.891,111.895,43.12,111.904,111.908,111.904,111.906,71.77,True
'2018-07-30T11:30:00',111.895,111.921,111.895,111.921,90.61,111.906,111.936,111.906,111.936,127.3,True
'2018-07-30T11:31:00',111.918,111.942,111.915,111.933,109.29,111.934,111.952,111.932,111.948,116.64,False
'2018-07-30T11:32:00',111.932,111.932,111.916,111.917,86.06,111.949,111.949,111.929,111.931,81.38,False
'2018-07-30T11:33:00',111.916,111.917,111.909,111.916,82.01,111.932,111.932,111.924,111.93,88.28,True
'2018-07-30T11:34:00',111.916,111.923,111.912,111.92,72.65,111.931,111.936,111.926,111.935,82.22,False
'2018-07-30T11:35:00',111.92,111.922,111.908,111.909,38.23,111.935,111.935,111.923,111.923,52.43,False
'2018-07-30T11:36:00',111.909,111.909,111.896,111.897,96.26,111.923,111.924,111.911,111.912,86.51,False
'2018-07-30T11:37:00',111.896,111.896,111.887,111.889,115.3,111.912,111.912,111.9,111.904,93.08,False
'2018-07-30T11:38:00',111.889,111.897,111.883,111.885,99.35,111.905,111.913,111.898,111.9,112.76,True
'2018-07-30T11:39:00',111.882,111.89,111.877,111.889,81.96,111.899,111.905,111.892,111.905,85.61,True
'2018-07-30T11:40:00',111.889,111.92,111.889,111.91,129.2,111.905,111.935,111.905,111.926,176.75,True
'2018-07-30T11:41:00',111.912,111.937,111.903,111.927,159.28,111.926,111.952,111.919,111.943,190.34,False
'2018-07-30T11:42:00',111.927,111.937,111.904,111.907,168.47,111.943,111.953,111.919,111.922,165.69,True
'2018-07-30T11:43:00',111.907,111.912,111.901,111.907,123.11,111.922,111.93,111.916,111.924,133.03,False
'2018-07-30T11:44:00',111.91,111.911,111.891,111.898,115.02,111.927,111.928,111.906,111.912,98.23,False
'2018-07-30T11:45:00',111.897,111.897,111.889,111.896,89.98,111.911,111.913,111.903,111.912,90.06,False
'2018-07-30T11:46:00',111.895,111.895,111.876,111.88,110.58,111.908,111.908,111.89,111.896,87.95,False
'2018-07-30T11:47:00',111.88,111.88,111.867,111.867,63.23,111.895,111.895,111.881,111.882,62.42,False
'2018-07-30T11:48:00',111.867,111.867,111.86,111.863,82.14,111.882,111.882,111.876,111.879,76.67,True
'2018-07-30T11:49:00',111.863,111.874,111.863,111.873,89.93,111.879,111.891,111.878,111.888,56.09,False
'2018-07-30T11:50:00',111.873,111.874,111.863,111.864,35.09,111.889,111.889,111.878,111.879,32.86,False
'2018-07-30T11:51:00',111.86,111.864,111.851,111.854,89.56,111.872,111.88,111.864,111.869,75.61,True
'2018-07-30T11:52:00',111.854,111.864,111.852,111.859,70.31,111.87,111.88,111.866,111.877,78.92,True
'2018-07-30T11:53:00',111.862,111.867,111.858,111.865,77.21,111.879,111.88,111.874,111.879,84.14,False
'2018-07-30T11:54:00',111.864,111.866,111.852,111.854,77.21,111.879,111.879,111.867,111.867,58.44,True
'2018-07-30T11:55:00',111.852,111.861,111.842,111.861,74.34,111.866,111.874,111.859,111.874,62.42,False
'2018-07-30T11:56:00',111.859,111.86,111.839,111.845,77.0,111.874,111.874,111.855,111.862,75.47,True
'2018-07-30T11:57:00',111.845,111.858,111.843,111.857,69.36,111.862,111.872,111.858,111.872,62.67,True
'2018-07-30T11:58:00',111.858,111.87,111.858,111.867,59.69,111.872,111.885,111.872,111.885,59.59,False
'2018-07-30T11:59:00',111.866,111.87,111.861,111.867,64.51,111.881,111.886,111.878,111.883,85.78,True
'2018-07-30T12:00:00',111.868,111.871,111.859,111.871,60.44,111.883,111.887,111.875,111.886,77.83,True
'2018-07-30T12:01:00',111.871,111.895,111.871,111.887,57.15,111.887,111.909,111.885,111.901,94.55,False
'2018-07-30T12:02:00',111.884,111.889,111.878,111.878,113.63,111.901,111.905,111.893,111.895,108.34,True
'2018-07-30T12:03:00',111.878,111.886,111.878,111.886,111.13,111.895,111.902,111.893,111.902,125.27,False
'2018-07-30T12:04:00',111.886,111.889,111.866,111.866,91.95,111.902,111.903,111.882,111.882,91.41,True
'2018-07-30T12:05:00',111.866,111.873,111.862,111.873,62.41,111.882,111.889,111.878,111.889,80.51,True
'2018-07-30T12:06:00',111.873,111.876,111.872,111.876,73.19,111.889,111.892,111.889,111.892,76.82,True
'2018-07-30T12:07:00',111.876,111.881,111.876,111.881,67.0,111.893,111.897,111.891,111.897,62.35,False
'2018-07-30T12:08:00',111.881,111.886,111.878,111.879,54.46,111.896,111.899,111.891,111.894,72.65,False
'2018-07-30T12:09:00',111.879,111.885,111.876,111.879,44.78,111.893,111.898,111.892,111.894,70.67,True
'2018-07-30T12:10:00',111.879,111.883,111.879,111.882,61.83,111.894,111.899,111.893,111.899,89.28,True
'2018-07-30T12:11:00',111.882,111.895,111.882,111.895,73.1,111.899,111.911,111.897,111.911,88.97,False
'2018-07-30T12:12:00',111.896,111.899,111.889,111.889,49.25,111.911,111.913,111.901,111.901,60.64,False
'2018-07-30T12:13:00',111.887,111.887,111.887,111.887,33.05,111.901,111.903,111.9,111.902,34.1,True
'2018-07-30T12:14:00',111.886,111.891,111.886,111.891,50.99,111.901,111.908,111.901,111.905,52.95,True
'2018-07-30T12:15:00',111.891,111.905,111.891,111.902,83.47,111.907,111.919,111.906,111.916,131.96,False
'2018-07-30T12:16:00',111.902,111.902,111.893,111.896,75.18,111.916,111.916,111.907,111.912,68.15,True
'2018-07-30T12:17:00',111.896,111.903,111.889,111.899,62.83,111.91,111.917,111.899,111.913,81.45,True
'2018-07-30T12:18:00',111.899,111.907,111.899,111.903,55.09,111.913,111.92,111.913,111.915,68.83,False
'2018-07-30T12:19:00',111.903,111.903,111.896,111.898,81.31,111.915,111.916,111.911,111.914,87.34,True
'2018-07-30T12:20:00',111.898,111.908,111.898,111.903,110.92,111.914,111.924,111.914,111.917,103.87,True
'2018-07-30T12:21:00',111.903,111.911,111.901,111.911,98.96,111.919,111.926,111.915,111.926,79.2,True
'2018-07-30T12:22:00',111.911,111.914,111.911,111.912,53.69,111.926,111.93,111.924,111.925,42.77,False
'2018-07-30T12:23:00',111.912,111.915,111.906,111.908,95.07,111.925,111.928,111.919,111.922,45.26,False
'2018-07-30T12:24:00',111.908,111.911,111.899,111.904,122.88,111.922,111.924,111.914,111.92,78.94,True
'2018-07-30T12:25:00',111.904,111.909,111.899,111.905,96.61,111.921,111.924,111.914,111.921,97.53,True
'2018-07-30T12:26:00',111.905,111.911,111.899,111.905,149.89,111.921,111.925,111.916,111.922,117.41,False
'2018-07-30T12:27:00',111.905,111.908,111.886,111.897,127.33,111.921,111.924,111.902,111.909,88.02,False
'2018-07-30T12:28:00',111.896,111.898,111.889,111.894,133.96,111.911,111.911,111.902,111.907,67.58,True
'2018-07-30T12:29:00',111.893,111.905,111.892,111.904,84.17,111.908,111.917,111.905,111.917,50.26,True
'2018-07-30T12:30:00',111.907,111.909,111.903,111.906,99.09,111.918,111.922,111.915,111.92,71.47,False
'2018-07-30T12:31:00',111.904,111.904,111.893,111.897,71.86,111.92,111.92,111.907,111.913,65.37,True
'2018-07-30T12:32:00',111.897,111.912,111.897,111.906,65.55,111.913,111.924,111.913,111.92,68.25,False
'2018-07-30T12:33:00',111.907,111.911,111.891,111.891,75.8,111.92,111.925,111.902,111.902,74.11,True
'2018-07-30T12:34:00',111.891,111.909,111.891,111.906,78.82,111.905,111.922,111.902,111.916,53.89,False
'2018-07-30T12:35:00',111.906,111.907,111.9,111.9,128.21,111.916,111.921,111.91,111.913,67.81,True
'2018-07-30T12:36:00',111.901,111.925,111.897,111.916,94.56,111.913,111.938,111.909,111.929,68.42,True
'2018-07-30T12:37:00',111.919,111.925,111.915,111.925,105.9,111.929,111.937,111.926,111.933,81.07,False
'2018-07-30T12:38:00',111.925,111.933,111.913,111.917,148.22,111.931,111.945,111.926,111.928,115.09,False
'2018-07-30T12:39:00',111.915,111.918,111.91,111.912,62.85,111.928,111.929,111.923,111.924,40.87,True
'2018-07-30T12:40:00',111.914,111.915,111.91,111.913,45.03,111.924,111.926,111.921,111.924,30.61,True
'2018-07-30T12:41:00',111.911,111.929,111.911,111.928,91.97,111.924,111.939,111.924,111.937,65.48,False
'2018-07-30T12:42:00',111.928,111.929,111.923,111.927,78.2,111.939,111.941,111.932,111.937,53.49,True
'2018-07-30T12:43:00',111.928,111.939,111.926,111.939,90.74,111.939,111.953,111.939,111.953,63.55,False
'2018-07-30T12:44:00',111.937,111.946,111.937,111.937,75.65,111.95,111.957,111.95,111.952,72.73,False
'2018-07-30T12:45:00',111.934,111.94,111.934,111.937,46.3,111.948,111.952,111.948,111.95,40.98,False
'2018-07-30T12:46:00',111.936,111.939,111.926,111.928,56.48,111.949,111.953,111.939,111.941,53.38,False
'2018-07-30T12:47:00',111.931,111.931,111.898,111.899,97.61,111.944,111.944,111.911,111.911,94.96,False
'2018-07-30T12:48:00',111.899,111.901,111.89,111.892,55.43,111.911,111.914,111.903,111.904,33.93,False
'2018-07-30T12:49:00',111.893,111.895,111.885,111.885,71.82,111.904,111.909,111.9,111.9,62.35,True
'2018-07-30T12:50:00',111.884,111.89,111.881,111.886,96.38,111.899,111.904,111.897,111.903,103.8,True
'2018-07-30T12:51:00',111.886,111.892,111.877,111.889,117.2,111.903,111.905,111.89,111.904,97.65,True
'2018-07-30T12:52:00',111.89,111.905,111.889,111.902,111.23,111.904,111.92,111.904,111.917,121.15,False
'2018-07-30T12:53:00',111.901,111.901,111.887,111.89,70.9,111.916,111.916,111.901,111.903,49.34,True
'2018-07-30T12:54:00',111.89,111.899,111.889,111.892,95.01,111.903,111.913,111.903,111.908,97.24,False
'2018-07-30T12:55:00',111.892,111.893,111.886,111.887,73.46,111.908,111.908,111.901,111.903,80.36,True
'2018-07-30T12:56:00',111.89,111.892,111.888,111.888,82.25,111.904,111.907,111.903,111.903,88.51,True
'2018-07-30T12:57:00',111.888,111.905,111.888,111.899,57.39,111.903,111.92,111.903,111.914,57.19,True
'2018-07-30T12:58:00',111.899,111.919,111.899,111.918,123.82,111.913,111.935,111.913,111.935,101.01,False
'2018-07-30T12:59:00',111.918,111.919,111.909,111.916,86.45,111.934,111.934,111.924,111.932,93.71,True
'2018-07-30T13:00:00',111.914,111.921,111.913,111.918,117.26,111.928,111.934,111.926,111.93,96.84,True
'2018-07-30T13:01:00',111.916,111.964,111.916,111.955,178.6,111.93,111.978,111.93,111.971,198.51,True
'2018-07-30T13:02:00',111.955,111.985,111.95,111.98,163.95,111.971,112.001,111.959,111.996,124.05,False
'2018-07-30T13:03:00',111.979,111.979,111.951,111.958,137.14,111.996,111.996,111.967,111.972,128.2,False
'2018-07-30T13:04:00',111.958,111.967,111.955,111.955,114.57,111.973,111.981,111.971,111.972,97.9,True
'2018-07-30T13:05:00',111.958,111.965,111.952,111.965,64.39,111.972,111.98,111.965,111.979,39.48,False
'2018-07-30T13:06:00',111.965,111.966,111.952,111.957,124.45,111.979,111.983,111.968,111.973,99.93,True
'2018-07-30T13:07:00',111.958,111.966,111.958,111.959,89.29,111.975,111.981,111.973,111.976,88.22,True
'2018-07-30T13:08:00',111.959,111.966,111.956,111.964,89.18,111.974,111.981,111.972,111.981,59.06,True
'2018-07-30T13:09:00',111.964,111.98,111.963,111.97,172.33,111.981,111.996,111.98,111.984,142.44,False
'2018-07-30T13:10:00',111.968,111.975,111.965,111.969,130.39,111.984,111.991,111.98,111.985,91.88,False
'2018-07-30T13:11:00',111.968,111.974,111.96,111.963,159.3,111.985,111.989,111.977,111.978,123.89,False
'2018-07-30T13:12:00',111.961,111.964,111.958,111.962,115.53,111.977,111.979,111.974,111.978,67.51,True
'2018-07-30T13:13:00',111.962,111.964,111.956,111.963,113.63,111.978,111.978,111.972,111.978,85.41,False
'2018-07-30T13:14:00',111.964,111.965,111.952,111.958,93.15,111.978,111.981,111.968,111.972,83.63,False
'2018-07-30T13:15:00',111.959,111.96,111.929,111.935,114.38,111.975,111.975,111.944,111.951,93.67,True
'2018-07-30T13:16:00',111.936,111.949,111.933,111.948,75.65,111.953,111.964,111.949,111.964,75.32,True
'2018-07-30T13:17:00',111.948,111.957,111.948,111.956,101.89,111.964,111.971,111.964,111.971,92.71,False
'2018-07-30T13:18:00',111.957,111.964,111.949,111.951,98.88,111.971,111.979,111.963,111.964,92.37,True
'2018-07-30T13:19:00',111.949,111.958,111.946,111.954,73.28,111.965,111.97,111.961,111.97,68.28,True
'2018-07-30T13:20:00',111.955,111.958,111.95,111.954,65.72,111.97,111.971,111.967,111.971,69.67,False
'2018-07-30T13:21:00',111.954,111.958,111.942,111.947,68.52,111.971,111.975,111.959,111.962,59.31,True
'2018-07-30T13:22:00',111.947,111.949,111.946,111.949,35.34,111.962,111.965,111.962,111.965,36.49,True
'2018-07-30T13:23:00',111.949,111.955,111.948,111.955,43.49,111.965,111.968,111.964,111.968,37.13,False
'2018-07-30T13:24:00',111.954,111.954,111.942,111.942,58.56,111.968,111.968,111.958,111.958,54.82,True
'2018-07-30T13:25:00',111.942,111.947,111.939,111.946,84.64,111.957,111.961,111.954,111.96,81.75,False
'2018-07-30T13:26:00',111.946,111.946,111.93,111.933,91.92,111.96,111.96,111.943,111.95,112.3,True
'2018-07-30T13:27:00',111.932,111.941,111.926,111.939,91.85,111.949,111.957,111.94,111.954,114.12,True
'2018-07-30T13:28:00',111.939,111.957,111.939,111.941,93.45,111.954,111.971,111.954,111.957,99.12,False
'2018-07-30T13:29:00',111.942,111.943,111.912,111.912,126.04,111.956,111.958,111.927,111.927,107.13,False
'2018-07-30T13:30:00',111.912,111.926,111.911,111.911,104.28,111.927,111.939,111.926,111.928,116.16,False
'2018-07-30T13:31:00',111.911,111.914,111.911,111.911,39.55,111.926,111.931,111.925,111.928,47.7,False
'2018-07-30T13:32:00',111.913,111.914,111.909,111.911,38.54,111.928,111.928,111.923,111.924,48.76,False
'2018-07-30T13:33:00',111.91,111.912,111.9,111.901,86.26,111.924,111.924,111.916,111.916,86.72,False
'2018-07-30T13:34:00',111.901,111.905,111.892,111.901,85.63,111.916,111.919,111.907,111.916,65.95,False
'2018-07-30T13:35:00',111.901,111.905,111.893,111.899,150.76,111.916,111.919,111.91,111.914,107.74,True
'2018-07-30T13:36:00',111.898,111.91,111.896,111.906,68.63,111.914,111.922,111.913,111.919,63.61,True
'2018-07-30T13:37:00',111.905,111.925,111.902,111.925,71.73,111.919,111.936,111.918,111.936,60.87,False
'2018-07-30T13:38:00',111.924,111.924,111.91,111.91,41.18,111.939,111.94,111.923,111.923,68.77,True
'2018-07-30T13:39:00',111.909,111.914,111.903,111.914,104.31,111.921,111.927,111.916,111.927,92.79,False
'2018-07-30T13:40:00',111.915,111.915,111.907,111.907,153.96,111.927,111.929,111.919,111.922,118.31,True
'2018-07-30T13:41:00',111.906,111.914,111.906,111.912,200.39,111.92,111.928,111.92,111.928,141.49,False
'2018-07-30T13:42:00',111.911,111.912,111.902,111.907,112.3,111.928,111.928,111.917,111.921,130.7,False
'2018-07-30T13:43:00',111.907,111.912,111.892,111.892,104.16,111.92,111.922,111.907,111.907,87.33,False
'2018-07-30T13:44:00',111.893,111.893,111.878,111.888,145.43,111.907,111.907,111.894,111.901,120.83,True
'2018-07-30T13:45:00',111.888,111.891,111.887,111.891,111.75,111.901,111.906,111.901,111.906,85.89,True
'2018-07-30T13:46:00',111.89,111.907,111.89,111.906,79.49,111.906,111.922,111.906,111.921,71.11,False
'2018-07-30T13:47:00',111.905,111.91,111.898,111.906,63.85,111.921,111.925,111.914,111.92,86.86,False
'2018-07-30T13:48:00',111.907,111.907,111.899,111.902,89.76,111.92,111.921,111.913,111.917,94.9,True
'2018-07-30T13:49:00',111.902,111.909,111.902,111.906,59.16,111.917,111.922,111.917,111.922,66.22,False
'2018-07-30T13:50:00',111.906,111.911,111.903,111.903,107.8,111.922,111.926,111.915,111.917,95.96,False
'2018-07-30T13:51:00',111.903,111.903,111.882,111.885,81.32,111.916,111.916,111.897,111.898,58.12,True
'2018-07-30T13:52:00',111.885,111.895,111.884,111.895,82.28,111.898,111.911,111.898,111.911,96.48,True
'2018-07-30T13:53:00',111.895,111.9,111.892,111.899,60.53,111.911,111.914,111.908,111.914,44.31,False
'2018-07-30T13:54:00',111.899,111.905,111.888,111.896,86.58,111.914,111.917,111.903,111.909,73.31,True
'2018-07-30T13:55:00',111.895,111.898,111.885,111.897,148.02,111.909,111.911,111.897,111.909,104.66,False
'2018-07-30T13:56:00',111.897,111.897,111.868,111.873,121.63,111.909,111.909,111.882,111.887,99.7,True
'2018-07-30T13:57:00',111.874,111.885,111.874,111.881,84.41,111.887,111.896,111.887,111.896,75.28,True
'2018-07-30T13:58:00',111.88,111.89,111.879,111.882,87.03,111.895,111.904,111.893,111.897,105.1,True
'2018-07-30T13:59:00',111.881,111.895,111.879,111.894,82.01,111.896,111.908,111.893,111.908,83.88,True
'2018-07-30T14:00:00',111.896,111.907,111.895,111.899,81.66,111.908,111.921,111.908,111.91,112.28,True
'2018-07-30T14:01:00',111.898,111.906,111.895,111.902,64.8,111.91,111.917,111.91,111.916,66.91,True
'2018-07-30T14:02:00',111.903,111.918,111.903,111.916,111.36,111.916,111.932,111.916,111.932,129.24,True
'2018-07-30T14:03:00',111.915,111.92,111.912,111.918,71.52,111.932,111.934,111.926,111.934,65.15,True
'2018-07-30T14:04:00',111.918,111.927,111.912,111.92,99.75,111.933,111.943,111.929,111.935,93.49,True
'2018-07-30T14:05:00',111.921,111.941,111.921,111.937,145.32,111.935,111.958,111.935,111.953,155.43,False
'2018-07-30T14:06:00',111.936,111.942,111.932,111.934,120.76,111.953,111.957,111.948,111.95,114.82,False
'2018-07-30T14:07:00',111.933,111.935,111.921,111.928,108.66,111.948,111.949,111.936,111.943,120.32,True
'2018-07-30T14:08:00',111.928,111.938,111.919,111.938,98.83,111.943,111.95,111.932,111.95,119.68,False
'2018-07-30T14:09:00',111.936,111.938,111.925,111.929,72.46,111.95,111.952,111.939,111.943,77.59,True
'2018-07-30T14:10:00',111.928,111.937,111.928,111.937,68.51,111.943,111.95,111.941,111.95,85.13,False
'2018-07-30T14:11:00',111.936,111.936,111.924,111.924,62.77,111.949,111.95,111.937,111.937,69.55,False
'2018-07-30T14:12:00',111.923,111.928,111.909,111.911,69.64,111.937,111.942,111.925,111.925,68.05,False
'2018-07-30T14:13:00',111.91,111.914,111.902,111.91,80.66,111.924,111.926,111.917,111.925,71.05,False
'2018-07-30T14:14:00',111.91,111.92,111.901,111.903,104.46,111.925,111.934,111.918,111.918,89.34,False
'2018-07-30T14:15:00',111.901,111.901,111.884,111.891,125.26,111.918,111.918,111.9,111.907,112.49,False
'2018-07-30T14:16:00',111.891,111.896,111.887,111.887,51.01,111.908,111.91,111.901,111.901,63.33,True
'2018-07-30T14:17:00',111.887,111.897,111.887,111.893,80.73,111.901,111.91,111.901,111.909,120.92,True
'2018-07-30T14:18:00',111.894,111.898,111.888,111.897,61.32,111.91,111.915,111.901,111.913,80.07,False
'2018-07-30T14:19:00',111.897,111.899,111.893,111.895,35.27,111.913,111.914,111.907,111.91,37.24,True
'2018-07-30T14:20:00',111.897,111.906,111.897,111.904,95.59,111.913,111.92,111.908,111.919,115.24,False
'2018-07-30T14:21:00',111.904,111.904,111.896,111.899,101.43,111.919,111.919,111.911,111.917,118.7,False
'2018-07-30T14:22:00',111.9,111.92,111.899,111.899,72.15,111.915,111.934,111.914,111.914,72.28,False
'2018-07-30T14:23:00',111.899,111.899,111.89,111.892,83.24,111.914,111.914,111.905,111.908,68.02,True
'2018-07-30T14:24:00',111.893,111.916,111.892,111.915,63.64,111.908,111.93,111.907,111.924,69.89,False
'2018-07-30T14:25:00',111.913,111.918,111.907,111.91,59.41,111.924,111.929,111.921,111.924,76.38,True
'2018-07-30T14:26:00',111.911,111.923,111.909,111.922,39.82,111.924,111.935,111.922,111.935,62.04,True
'2018-07-30T14:27:00',111.923,111.941,111.913,111.941,66.23,111.935,111.95,111.926,111.95,97.17,True
'2018-07-30T14:28:00',111.942,111.95,111.938,111.946,74.43,111.949,111.959,111.949,111.955,102.89,False
'2018-07-30T14:29:00',111.945,111.947,111.936,111.943,49.5,111.955,111.956,111.948,111.954,69.16,True
'2018-07-30T14:30:00',111.943,111.946,111.94,111.942,46.62,111.953,111.96,111.953,111.957,46.72,False
'2018-07-30T14:31:00',111.94,111.941,111.933,111.936,54.0,111.957,111.957,111.949,111.949,46.58,True
'2018-07-30T14:32:00',111.936,111.941,111.931,111.938,97.6,111.949,111.954,111.944,111.951,87.17,False
'2018-07-30T14:33:00',111.936,111.936,111.922,111.927,125.32,111.951,111.951,111.938,111.941,109.2,True
'2018-07-30T14:34:00',111.927,111.949,111.927,111.941,125.04,111.941,111.964,111.941,111.956,103.09,False
'2018-07-30T14:35:00',111.943,111.949,111.926,111.928,116.56,111.956,111.963,111.942,111.943,119.35,True
'2018-07-30T14:36:00',111.928,111.934,111.927,111.933,59.62,111.943,111.95,111.943,111.947,61.16,False
'2018-07-30T14:37:00',111.931,111.934,111.927,111.931,66.37,111.947,111.95,111.943,111.946,88.64,False
'2018-07-30T14:38:00',111.931,111.946,111.93,111.931,114.86,111.945,111.958,111.944,111.944,132.75,False
'2018-07-30T14:39:00',111.93,111.933,111.921,111.926,71.53,111.944,111.946,111.935,111.939,81.9,True
'2018-07-30T14:40:00',111.927,111.929,111.923,111.928,82.63,111.942,111.945,111.938,111.942,84.7,True
'2018-07-30T14:41:00',111.928,111.952,111.924,111.94,101.03,111.944,111.969,111.937,111.953,129.75,False
'2018-07-30T14:42:00',111.937,111.939,111.917,111.917,55.87,111.954,111.954,111.927,111.928,59.05,True
'2018-07-30T14:43:00',111.917,111.925,111.914,111.918,48.02,111.927,111.938,111.925,111.932,41.55,False
'2018-07-30T14:44:00',111.918,111.918,111.91,111.914,34.37,111.934,111.934,111.923,111.926,50.55,True
'2018-07-30T14:45:00',111.916,111.924,111.916,111.919,49.82,111.927,111.936,111.927,111.934,44.3,False
'2018-07-30T14:46:00',111.919,111.919,111.909,111.909,29.69,111.932,111.933,111.923,111.925,39.47,True
'2018-07-30T14:47:00',111.911,111.914,111.909,111.914,40.82,111.926,111.927,111.922,111.927,53.04,False
'2018-07-30T14:48:00',111.915,111.916,111.914,111.914,18.25,111.927,111.931,111.924,111.927,26.33,True
'2018-07-30T14:49:00',111.914,111.922,111.906,111.92,92.52,111.927,111.936,111.921,111.934,111.24,True
'2018-07-30T14:50:00',111.92,111.936,111.92,111.921,93.51,111.936,111.95,111.936,111.936,96.21,False
'2018-07-30T14:51:00',111.922,111.928,111.911,111.917,98.79,111.936,111.945,111.927,111.931,109.36,False
'2018-07-30T14:52:00',111.917,111.926,111.913,111.913,114.86,111.931,111.94,111.927,111.929,113.63,False
'2018-07-30T14:53:00',111.913,111.916,111.908,111.91,78.64,111.929,111.93,111.92,111.925,89.05,True
'2018-07-30T14:54:00',111.91,111.92,111.91,111.917,60.91,111.925,111.936,111.923,111.931,67.54,False
'2018-07-30T14:55:00',111.917,111.917,111.899,111.901,83.55,111.93,111.931,111.914,111.918,87.65,False
'2018-07-30T14:56:00',111.902,111.903,111.889,111.901,110.37,111.916,111.916,111.904,111.915,108.16,True
'2018-07-30T14:57:00',111.901,111.937,111.896,111.937,213.19,111.916,111.952,111.91,111.95,218.52,True
'2018-07-30T14:58:00',111.935,111.972,111.932,111.97,256.05,111.951,111.989,111.946,111.985,282.71,True
'2018-07-30T14:59:00',111.969,111.973,111.959,111.973,112.53,111.984,111.987,111.971,111.987,111.1,True
'2018-07-30T15:00:00',111.974,111.995,111.972,111.99,160.43,111.986,112.009,111.983,112.004,160.28,True
'2018-07-30T15:01:00',111.986,111.993,111.98,111.991,129.83,111.998,112.005,111.994,112.005,161.56,False
'2018-07-30T15:02:00',111.993,111.998,111.984,111.987,143.4,112.005,112.013,111.996,112.0,169.53,False
'2018-07-30T15:03:00',111.987,111.987,111.972,111.975,132.53,111.999,111.999,111.985,111.991,148.95,False
'2018-07-30T15:04:00',111.975,111.979,111.956,111.96,108.14,111.991,111.994,111.967,111.972,131.38,False
'2018-07-30T15:05:00',111.958,111.963,111.947,111.948,106.84,111.971,111.977,111.961,111.965,119.24,True
'2018-07-30T15:06:00',111.949,111.96,111.946,111.958,87.58,111.965,111.975,111.961,111.974,126.29,False
'2018-07-30T15:07:00',111.959,111.963,111.95,111.951,76.62,111.974,111.978,111.967,111.967,97.38,True
'2018-07-30T15:08:00',111.952,111.959,111.948,111.956,82.67,111.967,111.97,111.961,111.969,76.8,False
'2018-07-30T15:09:00',111.958,111.962,111.941,111.942,113.63,111.97,111.976,111.957,111.957,113.61,False
'2018-07-30T15:10:00',111.945,111.948,111.933,111.94,102.5,111.961,111.962,111.947,111.954,139.82,True
'2018-07-30T15:11:00',111.94,111.947,111.935,111.942,102.66,111.954,111.963,111.948,111.954,129.02,False
'2018-07-30T15:12:00',111.941,111.952,111.937,111.941,58.61,111.953,111.968,111.95,111.955,94.53,True
'2018-07-30T15:13:00',111.941,111.944,111.93,111.944,76.15,111.956,111.96,111.944,111.96,95.83,False
'2018-07-30T15:14:00',111.944,111.947,111.939,111.941,78.49,111.96,111.96,111.95,111.95,131.28,False
'2018-07-30T15:15:00',111.941,111.958,111.937,111.937,85.5,111.949,111.967,111.947,111.949,140.79,True
'2018-07-30T15:16:00',111.939,111.948,111.935,111.942,71.12,111.949,111.957,111.947,111.951,111.99,False
'2018-07-30T15:17:00',111.943,111.946,111.938,111.94,58.88,111.95,111.957,111.947,111.953,98.03,True
'2018-07-30T15:18:00',111.938,111.953,111.933,111.946,85.32,111.954,111.963,111.947,111.957,111.16,False
'2018-07-30T15:19:00',111.944,111.944,111.931,111.938,65.68,111.954,111.958,111.944,111.951,94.12,True
'2018-07-30T15:20:00',111.94,111.96,111.937,111.955,97.38,111.951,111.972,111.951,111.966,144.93,True
'2018-07-30T15:21:00',111.954,111.98,111.954,111.975,69.12,111.966,111.991,111.965,111.987,107.8,False
'2018-07-30T15:22:00',111.974,111.976,111.954,111.964,81.69,111.987,111.987,111.966,111.977,103.74,True
'2018-07-30T15:23:00',111.966,111.988,111.965,111.976,94.14,111.978,112.0,111.977,111.991,144.76,True
'2018-07-30T15:24:00',111.976,111.99,111.972,111.979,92.17,111.991,112.002,111.988,111.996,97.22,True
'2018-07-30T15:25:00',111.979,112.007,111.979,111.995,118.15,111.995,112.02,111.995,112.009,126.99,True
'2018-07-30T15:26:00',111.999,112.01,111.99,112.005,86.31,112.009,112.024,112.006,112.016,89.78,True
'2018-07-30T15:27:00',112.006,112.023,112.001,112.023,95.11,112.016,112.038,112.014,112.038,115.28,False
'2018-07-30T15:28:00',112.023,112.028,112.013,112.02,88.62,112.038,112.042,112.027,112.033,85.14,False
'2018-07-30T15:29:00',112.019,112.04,112.012,112.02,117.49,112.032,112.054,112.024,112.033,97.08,True
'2018-07-30T15:30:00',112.02,112.036,112.014,112.026,151.47,112.032,112.05,112.028,112.041,149.17,True
'2018-07-30T15:31:00',112.026,112.041,112.018,112.032,142.14,112.041,112.054,112.035,112.045,111.44,False
'2018-07-30T15:32:00',112.035,112.044,112.014,112.026,190.8,112.047,112.056,112.026,112.039,149.43,False
'2018-07-30T15:33:00',112.024,112.024,111.997,112.01,169.84,112.039,112.039,112.012,112.025,112.51,False
'2018-07-30T15:34:00',112.01,112.024,112.005,112.008,118.44,112.023,112.039,112.017,112.019,99.36,False
'2018-07-30T15:35:00',112.006,112.006,111.987,111.998,202.32,112.02,112.02,111.997,112.011,127.06,True
'2018-07-30T15:36:00',112.0,112.021,112.0,112.015,152.24,112.013,112.038,112.013,112.029,155.95,True
'2018-07-30T15:37:00',112.015,112.023,112.011,112.023,146.22,112.029,112.039,112.023,112.039,154.64,False
'2018-07-30T15:38:00',112.023,112.035,112.015,112.021,111.04,112.039,112.05,112.03,112.036,103.92,True
'2018-07-30T15:39:00',112.027,112.036,112.023,112.036,144.98,112.039,112.049,112.038,112.049,119.45,False
'2018-07-30T15:40:00',112.035,112.041,112.029,112.031,122.68,112.049,112.054,112.045,112.048,128.72,False
'2018-07-30T15:41:00',112.032,112.036,112.014,112.031,144.73,112.047,112.05,112.027,112.044,146.17,False
'2018-07-30T15:42:00',112.031,112.031,112.012,112.014,104.85,112.044,112.044,112.028,112.029,96.9,True
'2018-07-30T15:43:00',112.012,112.022,112.01,112.02,125.92,112.028,112.039,112.027,112.036,130.0,False
'2018-07-30T15:44:00',112.019,112.022,112.009,112.017,217.56,112.033,112.036,112.022,112.031,188.19,True
'2018-07-30T15:45:00',112.016,112.043,112.016,112.043,170.42,112.03,112.056,112.029,112.056,180.42,False
'2018-07-30T15:46:00',112.042,112.044,112.024,112.035,167.49,112.057,112.058,112.04,112.05,179.13,True
'2018-07-30T15:47:00',112.034,112.047,112.032,112.041,128.58,112.048,112.062,112.048,112.056,128.65,True
'2018-07-30T15:48:00',112.043,112.052,112.04,112.048,121.52,112.059,112.067,112.055,112.062,135.39,True
'2018-07-30T15:49:00',112.048,112.068,112.047,112.068,138.44,112.062,112.083,112.061,112.083,105.86,True
'2018-07-30T15:50:00',112.068,112.113,112.068,112.11,194.33,112.083,112.126,112.083,112.126,156.33,False
'2018-07-30T15:51:00',112.111,112.115,112.101,112.106,154.98,112.125,112.129,112.114,112.122,167.43,False
'2018-07-30T15:52:00',112.106,112.106,112.064,112.064,169.38,112.121,112.121,112.076,112.078,161.71,False
'2018-07-30T15:53:00',112.064,112.072,112.048,112.048,142.39,112.076,112.085,112.063,112.064,138.75,True
'2018-07-30T15:54:00',112.048,112.061,112.046,112.06,159.39,112.063,112.075,112.061,112.075,173.42,False
'2018-07-30T15:55:00',112.059,112.069,112.056,112.056,144.95,112.075,112.085,112.07,112.071,151.0,True
'2018-07-30T15:56:00',112.057,112.069,112.048,112.059,148.68,112.071,112.084,112.064,112.076,150.18,True
'2018-07-30T15:57:00',112.062,112.086,112.059,112.067,141.08,112.077,112.098,112.073,112.081,153.53,False
'2018-07-30T15:58:00',112.067,112.071,112.055,112.056,156.67,112.082,112.084,112.07,112.071,177.08,True
'2018-07-30T15:59:00',112.057,112.074,112.057,112.068,114.18,112.071,112.088,112.07,112.082,116.37,False
'2018-07-30T16:00:00',112.072,112.083,112.057,112.06,154.92,112.086,112.095,112.072,112.075,154.89,False
'2018-07-30T16:01:00',112.06,112.07,112.053,112.057,127.1,112.074,112.081,112.065,112.071,160.09,True
'2018-07-30T16:02:00',112.058,112.063,112.045,112.059,115.37,112.071,112.077,112.059,112.073,153.52,False
'2018-07-30T16:03:00',112.061,112.061,112.046,112.046,83.74,112.073,112.073,112.058,112.06,113.61,False
'2018-07-30T16:04:00',112.046,112.05,112.015,112.026,169.61,112.059,112.065,112.028,112.04,164.88,False
'2018-07-30T16:05:00',112.025,112.027,112.016,112.019,187.28,112.038,112.043,112.03,112.036,164.42,True
'2018-07-30T16:06:00',112.021,112.034,112.02,112.031,112.32,112.036,112.048,112.034,112.044,131.4,False
'2018-07-30T16:07:00',112.033,112.034,112.021,112.029,106.92,112.044,112.048,112.035,112.042,140.89,True
'2018-07-30T16:08:00',112.03,112.031,112.023,112.03,96.88,112.042,112.044,112.036,112.044,135.39,True
'2018-07-30T16:09:00',112.031,112.054,112.029,112.048,90.95,112.044,112.066,112.042,112.062,120.42,True
'2018-07-30T16:10:00',112.049,112.056,112.046,112.049,112.68,112.063,112.07,112.06,112.064,135.5,True
'2018-07-30T16:11:00',112.049,112.062,112.049,112.05,95.69,112.065,112.074,112.063,112.065,125.68,True
'2018-07-30T16:12:00',112.05,112.07,112.05,112.057,158.74,112.065,112.082,112.065,112.07,184.15,True
'2018-07-30T16:13:00',112.055,112.067,112.051,112.066,123.34,112.07,112.08,112.064,112.08,154.19,True
'2018-07-30T16:14:00',112.068,112.08,112.061,112.078,137.67,112.081,112.095,112.075,112.094,147.64,True
'2018-07-30T16:15:00',112.078,112.087,112.065,112.079,128.27,112.092,112.1,112.081,112.094,130.14,True
'2018-07-30T16:16:00',112.079,112.101,112.077,112.083,172.59,112.094,112.116,112.091,112.097,146.78,False
'2018-07-30T16:17:00',112.081,112.089,112.079,112.081,131.67,112.098,112.104,112.091,112.091,111.04,False
'2018-07-30T16:18:00',112.087,112.093,112.072,112.079,108.06,112.091,112.102,112.087,112.092,127.28,False
'2018-07-30T16:19:00',112.08,112.086,112.07,112.079,88.03,112.092,112.098,112.084,112.09,99.93,True
'2018-07-30T16:20:00',112.08,112.093,112.078,112.085,85.89,112.094,112.105,112.091,112.098,154.08,False
'2018-07-30T16:21:00',112.083,112.094,112.081,112.085,77.24,112.096,112.11,112.095,112.097,91.56,False
'2018-07-30T16:22:00',112.084,112.085,112.077,112.077,96.42,112.097,112.097,112.09,112.091,76.57,False
'2018-07-30T16:23:00',112.08,112.08,112.07,112.07,54.53,112.091,112.093,112.085,112.085,50.17,True
'2018-07-30T16:24:00',112.074,112.146,112.072,112.146,164.41,112.087,112.162,112.085,112.162,209.42,True
'2018-07-30T16:25:00',112.146,112.159,112.125,112.154,144.12,112.162,112.171,112.14,112.167,150.02,True
'2018-07-30T16:26:00',112.154,112.184,112.147,112.176,174.55,112.167,112.196,112.163,112.19,169.93,True
'2018-07-30T16:27:00',112.174,112.193,112.169,112.193,143.49,112.189,112.206,112.184,112.206,157.86,True
'2018-07-30T16:28:00',112.19,112.201,112.184,112.199,134.01,112.205,112.214,112.199,112.214,138.73,True
'2018-07-30T16:29:00',112.211,112.226,112.202,112.212,151.31,112.222,112.238,112.215,112.228,201.38,False
'2018-07-30T16:30:00',112.212,112.214,112.195,112.197,125.27,112.228,112.228,112.209,112.212,139.98,True
'2018-07-30T16:31:00',112.196,112.202,112.185,112.201,159.62,112.211,112.216,112.197,112.215,129.13,False
'2018-07-30T16:32:00',112.201,112.211,112.199,112.199,123.65,112.216,112.225,112.211,112.212,107.88,True
'2018-07-30T16:33:00',112.199,112.206,112.186,112.202,105.85,112.212,112.219,112.194,112.216,81.95,True
'2018-07-30T16:34:00',112.202,112.213,112.201,112.213,114.89,112.212,112.228,112.211,112.227,103.62,False
'2018-07-30T16:35:00',112.209,112.215,112.204,112.206,96.15,112.224,112.227,112.219,112.223,86.26,True
'2018-07-30T16:36:00',112.206,112.24,112.206,112.239,136.04,112.223,112.255,112.223,112.255,132.54,True
'2018-07-30T16:37:00',112.239,112.254,112.228,112.241,190.03,112.255,112.268,112.244,112.257,182.38,True
'2018-07-30T16:38:00',112.242,112.259,112.241,112.247,113.04,112.257,112.273,112.257,112.264,107.26,False
'2018-07-30T16:39:00',112.247,112.247,112.226,112.232,152.44,112.263,112.263,112.24,112.246,194.2,True
'2018-07-30T16:40:00',112.235,112.252,112.232,112.243,99.78,112.246,112.261,112.245,112.256,142.18,False
'2018-07-30T16:41:00',112.243,112.245,112.235,112.24,104.14,112.256,112.26,112.25,112.255,116.65,True
'2018-07-30T16:42:00',112.24,112.259,112.235,112.253,105.72,112.254,112.269,112.249,112.269,107.8,False
'2018-07-30T16:43:00',112.253,112.256,112.24,112.248,116.11,112.269,112.269,112.255,112.26,119.01,False
'2018-07-30T16:44:00',112.247,112.247,112.223,112.228,111.54,112.26,112.26,112.238,112.241,107.32,True
'2018-07-30T16:45:00',112.228,112.234,112.224,112.233,99.73,112.245,112.248,112.237,112.245,101.26,True
'2018-07-30T16:46:00',112.234,112.243,112.229,112.234,76.07,112.246,112.256,112.243,112.247,76.57,True
'2018-07-30T16:47:00',112.232,112.247,112.232,112.244,98.95,112.247,112.259,112.247,112.259,89.85,True
'2018-07-30T16:48:00',112.244,112.256,112.243,112.251,57.44,112.259,112.269,112.255,112.265,62.03,False
'2018-07-30T16:49:00',112.254,112.26,112.241,112.247,89.5,112.266,112.272,112.258,112.261,75.97,False
'2018-07-30T16:50:00',112.246,112.253,112.233,112.235,161.42,112.261,112.266,112.248,112.25,148.32,False
'2018-07-30T16:51:00',112.238,112.241,112.232,112.232,99.13,112.25,112.255,112.246,112.247,111.54,False
'2018-07-30T16:52:00',112.23,112.237,112.223,112.231,94.94,112.246,112.251,112.239,112.246,77.1,True
'2018-07-30T16:53:00',112.231,112.234,112.229,112.232,64.28,112.246,112.25,112.244,112.246,66.73,True
'2018-07-30T16:54:00',112.229,112.245,112.229,112.245,135.19,112.244,112.258,112.244,112.258,167.82,True
'2018-07-30T16:55:00',112.245,112.267,112.238,112.266,120.79,112.258,112.282,112.253,112.28,127.28,True
'2018-07-30T16:56:00',112.266,112.276,112.265,112.271,118.48,112.281,112.29,112.278,112.286,175.86,False
'2018-07-30T16:57:00',112.269,112.269,112.249,112.254,139.68,112.284,112.284,112.263,112.269,221.23,False
'2018-07-30T16:58:00',112.256,112.263,112.229,112.237,158.89,112.269,112.276,112.244,112.25,252.46,False
'2018-07-30T16:59:00',112.236,112.244,112.222,112.226,232.06,112.25,112.258,112.234,112.241,270.13,False
'2018-07-30T17:00:00',112.227,112.231,112.2,112.226,253.22,112.239,112.246,112.217,112.241,221.63,False
'2018-07-30T17:01:00',112.223,112.227,112.207,112.208,209.7,112.241,112.242,112.221,112.223,234.88,False
'2018-07-30T17:02:00',112.209,112.211,112.198,112.199,143.54,112.226,112.227,112.212,112.216,155.4,False
'2018-07-30T17:03:00',112.198,112.201,112.184,112.191,119.62,112.216,112.217,112.2,112.207,112.0,True
'2018-07-30T17:04:00',112.193,112.206,112.192,112.201,118.91,112.207,112.222,112.206,112.217,148.75,True
'2018-07-30T17:05:00',112.204,112.214,112.204,112.208,184.44,112.218,112.231,112.218,112.225,193.0,True
'2018-07-30T17:06:00',112.208,112.217,112.205,112.21,153.57,112.223,112.232,112.221,112.226,146.95,True
'2018-07-30T17:07:00',112.209,112.215,112.206,112.211,134.53,112.224,112.232,112.219,112.227,132.14,True
'2018-07-30T17:08:00',112.211,112.235,112.211,112.223,111.94,112.227,112.249,112.226,112.238,112.71,True
'2018-07-30T17:09:00',112.223,112.24,112.222,112.232,114.89,112.236,112.253,112.236,112.246,110.99,True
'2018-07-30T17:10:00',112.231,112.237,112.221,112.234,158.4,112.246,112.253,112.237,112.251,124.46,False
'2018-07-30T17:11:00',112.237,112.241,112.21,112.21,140.12,112.252,112.256,112.226,112.227,115.89,True
'2018-07-30T17:12:00',112.209,112.237,112.209,112.229,169.79,112.226,112.252,112.226,112.246,150.63,False
'2018-07-30T17:13:00',112.23,112.234,112.217,112.218,130.1,112.244,112.25,112.232,112.232,102.5,False
'2018-07-30T17:14:00',112.216,112.22,112.207,112.215,116.76,112.232,112.236,112.223,112.23,115.3,True
'2018-07-30T17:15:00',112.215,112.218,112.207,112.216,127.03,112.23,112.233,112.223,112.23,119.07,True
'2018-07-30T17:16:00',112.217,112.233,112.217,112.222,113.35,112.23,112.247,112.23,112.238,121.12,True
'2018-07-30T17:17:00',112.225,112.238,112.219,112.229,127.07,112.241,112.251,112.236,112.246,170.57,True
'2018-07-30T17:18:00',112.229,112.231,112.224,112.231,123.75,112.245,112.246,112.239,112.246,99.43,True
'2018-07-30T17:19:00',112.231,112.245,112.231,112.244,110.91,112.246,112.26,112.246,112.26,95.48,True
'2018-07-30T17:20:00',112.245,112.253,112.243,112.249,123.13,112.261,112.269,112.257,112.262,126.42,True
'2018-07-30T17:21:00',112.249,112.254,112.246,112.254,44.67,112.262,112.27,112.261,112.27,57.73,False
'2018-07-30T17:22:00',112.253,112.254,112.249,112.253,52.11,112.268,112.27,112.265,112.267,71.27,False
'2018-07-30T17:23:00',112.253,112.258,112.245,112.245,66.51,112.267,112.27,112.26,112.261,72.49,True
'2018-07-30T17:24:00',112.244,112.263,112.241,112.255,159.13,112.258,112.274,112.256,112.27,126.97,True
'2018-07-30T17:25:00',112.256,112.269,112.249,112.262,131.02,112.271,112.285,112.263,112.277,126.36,False
'2018-07-30T17:26:00',112.26,112.262,112.248,112.248,122.24,112.275,112.277,112.259,112.259,136.94,False
'2018-07-30T17:27:00',112.248,112.248,112.233,112.237,56.34,112.258,112.26,112.247,112.251,60.67,False
'2018-07-30T17:28:00',112.237,112.242,112.232,112.235,88.87,112.251,112.255,112.248,112.25,116.32,False
'2018-07-30T17:29:00',112.234,112.24,112.228,112.235,109.6,112.251,112.254,112.243,112.248,146.22,True
'2018-07-30T17:30:00',112.243,112.263,112.243,112.255,124.27,112.248,112.279,112.248,112.271,156.65,True
'2018-07-30T17:31:00',112.255,112.26,112.251,112.257,58.18,112.271,112.274,112.265,112.274,68.56,False
'2018-07-30T17:32:00',112.257,112.261,112.252,112.254,57.01,112.272,112.275,112.267,112.268,65.5,True
'2018-07-30T17:33:00',112.254,112.27,112.248,112.269,119.76,112.268,112.285,112.263,112.282,143.77,False
'2018-07-30T17:34:00',112.269,112.274,112.26,112.266,105.3,112.283,112.285,112.276,112.28,139.36,False
'2018-07-30T17:35:00',112.266,112.268,112.26,112.262,108.28,112.28,112.281,112.274,112.276,114.59,False
'2018-07-30T17:36:00',112.26,112.264,112.252,112.256,105.73,112.276,112.277,112.266,112.271,124.18,True
'2018-07-30T17:37:00',112.255,112.272,112.254,112.272,96.01,112.271,112.284,112.267,112.284,90.52,True
'2018-07-30T17:38:00',112.27,112.283,112.269,112.275,114.79,112.284,112.298,112.284,112.288,126.95,True
'2018-07-30T17:39:00',112.275,112.282,112.272,112.281,115.73,112.288,112.297,112.287,112.297,111.78,True
'2018-07-30T17:40:00',112.283,112.301,112.282,112.286,128.92,112.297,112.313,112.296,112.301,133.04,True
'2018-07-30T17:41:00',112.287,112.294,112.287,112.289,79.15,112.302,112.308,112.302,112.304,72.45,False
'2018-07-30T17:42:00',112.289,112.291,112.283,112.285,69.99,112.303,112.303,112.297,112.3,77.36,False
'2018-07-30T17:43:00',112.286,112.288,112.277,112.279,59.19,112.3,112.302,112.293,112.294,62.42,False
'2018-07-30T17:44:00',112.28,112.284,112.277,112.277,105.12,112.294,112.3,112.294,112.295,91.08,False
'2018-07-30T17:45:00',112.276,112.286,112.275,112.276,73.46,112.293,112.298,112.291,112.292,95.28,False
'2018-07-30T17:46:00',112.276,112.277,112.265,112.269,100.36,112.292,112.292,112.281,112.284,93.3,True
'2018-07-30T17:47:00',112.269,112.278,112.267,112.275,70.11,112.283,112.29,112.282,112.29,85.97,True
'2018-07-30T17:48:00',112.275,112.285,112.275,112.284,78.41,112.29,112.298,112.29,112.298,74.14,False
'2018-07-30T17:49:00',112.283,112.286,112.268,112.268,73.64,112.298,112.301,112.285,112.285,82.04,True
'2018-07-30T17:50:00',112.27,112.276,112.265,112.276,71.74,112.285,112.29,112.281,112.29,88.16,False
'2018-07-30T17:51:00',112.275,112.277,112.27,112.271,81.66,112.29,112.291,112.285,112.286,65.05,True
'2018-07-30T17:52:00',112.27,112.279,112.27,112.279,62.92,112.286,112.294,112.286,112.294,81.77,False
'2018-07-30T17:53:00',112.278,112.278,112.261,112.269,66.78,112.293,112.293,112.277,112.282,91.17,True
'2018-07-30T17:54:00',112.269,112.273,112.262,112.27,54.65,112.282,112.286,112.28,112.284,65.43,False
'2018-07-30T17:55:00',112.272,112.28,112.261,112.261,62.99,112.284,112.291,112.274,112.274,91.51,True
'2018-07-30T17:56:00',112.261,112.276,112.257,112.273,71.68,112.275,112.286,112.27,112.285,127.29,False
'2018-07-30T17:57:00',112.274,112.288,112.27,112.27,86.67,112.285,112.299,112.284,112.286,155.01,False
'2018-07-30T17:58:00',112.27,112.27,112.255,112.267,124.33,112.287,112.287,112.268,112.281,151.1,False
'2018-07-30T17:59:00',112.266,112.272,112.261,112.266,92.61,112.281,112.286,112.275,112.28,118.59,False
'2018-07-30T18:00:00',112.267,112.267,112.251,112.263,135.29,112.281,112.283,112.265,112.279,159.28,True
'2018-07-30T18:01:00',112.263,112.27,112.26,112.27,99.15,112.279,112.287,112.273,112.286,106.66,False
'2018-07-30T18:02:00',112.27,112.273,112.266,112.267,74.82,112.283,112.289,112.282,112.282,64.0,False
'2018-07-30T18:03:00',112.267,112.277,112.251,112.251,116.61,112.282,112.291,112.267,112.268,111.51,False
'2018-07-30T18:04:00',112.252,112.256,112.238,112.239,81.11,112.268,112.27,112.253,112.255,97.07,False
'2018-07-30T18:05:00',112.24,112.25,112.237,112.237,67.96,112.255,112.265,112.25,112.254,86.33,False
'2018-07-30T18:06:00',112.237,112.242,112.205,112.209,112.34,112.254,112.255,112.219,112.223,175.66,True
'2018-07-30T18:07:00',112.208,112.235,112.203,112.235,155.91,112.224,112.252,112.219,112.25,201.79,True
'2018-07-30T18:08:00',112.233,112.258,112.233,112.251,143.69,112.25,112.274,112.25,112.266,174.34,False
'2018-07-30T18:09:00',112.251,112.256,112.244,112.247,100.84,112.266,112.271,112.26,112.264,99.37,True
'2018-07-30T18:10:00',112.249,112.258,112.248,112.252,71.67,112.264,112.275,112.264,112.268,72.99,True
'2018-07-30T18:11:00',112.252,112.265,112.246,112.265,68.53,112.268,112.281,112.263,112.281,80.54,False
'2018-07-30T18:12:00',112.263,112.263,112.253,112.254,77.35,112.281,112.281,112.27,112.271,67.43,False
'2018-07-30T18:13:00',112.257,112.257,112.244,112.251,96.31,112.271,112.273,112.262,112.267,84.44,True
'2018-07-30T18:14:00',112.251,112.26,112.251,112.259,65.2,112.268,112.275,112.268,112.274,74.38,True
'2018-07-30T18:15:00',112.258,112.264,112.258,112.263,78.81,112.274,112.281,112.271,112.28,93.09,True
'2018-07-30T18:16:00',112.264,112.27,112.263,112.265,79.3,112.28,112.286,112.277,112.281,89.34,True
'2018-07-30T18:17:00',112.265,112.276,112.265,112.271,95.29,112.281,112.291,112.281,112.286,100.66,False
'2018-07-30T18:18:00',112.271,112.271,112.262,112.267,76.5,112.286,112.288,112.277,112.283,86.27,False
'2018-07-30T18:19:00',112.266,112.267,112.262,112.262,49.84,112.281,112.281,112.277,112.277,35.83,True
'2018-07-30T18:20:00',112.266,112.271,112.258,112.263,92.5,112.28,112.287,112.274,112.279,79.32,True
'2018-07-30T18:21:00',112.264,112.27,112.261,112.269,145.29,112.279,112.286,112.278,112.286,113.42,True
'2018-07-30T18:22:00',112.269,112.273,112.265,112.271,102.71,112.286,112.287,112.281,112.287,91.96,True
'2018-07-30T18:23:00',112.271,112.278,112.269,112.278,113.28,112.287,112.293,112.285,112.293,85.34,False
'2018-07-30T18:24:00',112.281,112.287,112.274,112.275,94.11,112.296,112.302,112.291,112.291,74.04,False
'2018-07-30T18:25:00',112.274,112.28,112.271,112.271,134.39,112.291,112.296,112.287,112.288,106.3,True
'2018-07-30T18:26:00',112.271,112.278,112.269,112.277,75.96,112.288,112.29,112.284,112.29,68.7,False
'2018-07-30T18:27:00',112.275,112.276,112.263,112.265,86.39,112.29,112.29,112.28,112.282,62.44,True
'2018-07-30T18:28:00',112.265,112.272,112.262,112.27,110.31,112.281,112.288,112.277,112.286,107.14,True
'2018-07-30T18:29:00',112.27,112.272,112.265,112.271,73.58,112.286,112.288,112.279,112.285,89.8,True
'2018-07-30T18:30:00',112.268,112.277,112.266,112.277,111.14,112.286,112.292,112.279,112.292,109.85,True
'2018-07-30T18:31:00',112.277,112.283,112.275,112.28,36.48,112.293,112.299,112.289,112.296,47.88,True
'2018-07-30T18:32:00',112.28,112.291,112.277,112.289,95.66,112.296,112.306,112.293,112.304,110.17,True
'2018-07-30T18:33:00',112.289,112.293,112.288,112.29,100.18,112.304,112.308,112.301,112.305,101.37,False
'2018-07-30T18:34:00',112.29,112.295,112.288,112.29,63.55,112.305,112.31,112.303,112.305,93.9,False
'2018-07-30T18:35:00',112.29,112.29,112.284,112.285,70.63,112.305,112.305,112.3,112.301,57.76,True
'2018-07-30T18:36:00',112.284,112.297,112.282,112.297,73.18,112.301,112.313,112.298,112.313,59.15,True
'2018-07-30T18:37:00',112.297,112.307,112.297,112.306,77.21,112.313,112.323,112.311,112.322,79.42,False
'2018-07-30T18:38:00',112.307,112.309,112.302,112.302,58.18,112.321,112.322,112.316,112.317,66.59,False
'2018-07-30T18:39:00',112.301,112.306,112.298,112.3,67.6,112.316,112.32,112.312,112.313,71.37,False
'2018-07-30T18:40:00',112.299,112.304,112.29,112.295,66.8,112.314,112.316,112.306,112.31,75.79,False
'2018-07-30T18:41:00',112.295,112.303,112.289,112.289,106.27,112.31,112.319,112.304,112.304,74.19,False
'2018-07-30T18:42:00',112.286,112.295,112.284,112.286,89.11,112.301,112.311,112.298,112.3,61.11,False
'2018-07-30T18:43:00',112.285,112.285,112.273,112.275,84.78,112.3,112.3,112.289,112.291,81.63,False
'2018-07-30T18:44:00',112.274,112.277,112.263,112.263,92.16,112.29,112.292,112.278,112.278,87.19,False
'2018-07-30T18:45:00',112.262,112.267,112.257,112.26,56.38,112.279,112.283,112.273,112.276,44.15,False
'2018-07-30T18:46:00',112.259,112.264,112.256,112.26,59.87,112.275,112.277,112.273,112.273,41.73,False
'2018-07-30T18:47:00',112.258,112.26,112.257,112.258,26.51,112.274,112.274,112.273,112.274,19.79,True
'2018-07-30T18:48:00',112.258,112.263,112.257,112.259,72.93,112.274,112.279,112.271,112.276,78.57,True
'2018-07-30T18:49:00',112.259,112.266,112.257,112.265,53.55,112.277,112.283,112.271,112.283,62.35,True
'2018-07-30T18:50:00',112.265,112.276,112.265,112.276,27.93,112.281,112.291,112.28,112.291,42.13,True
'2018-07-30T18:51:00',112.276,112.279,112.276,112.278,42.7,112.291,112.295,112.29,112.295,42.66,False
'2018-07-30T18:52:00',112.278,112.278,112.271,112.274,72.34,112.293,112.293,112.286,112.288,81.74,True
'2018-07-30T18:53:00',112.275,112.281,112.272,112.279,59.52,112.289,112.296,112.289,112.295,60.69,True
'2018-07-30T18:54:00',112.28,112.287,112.279,112.282,64.32,112.295,112.302,112.294,112.298,87.15,True
'2018-07-30T18:55:00',112.282,112.285,112.276,112.285,96.78,112.294,112.3,112.291,112.3,78.57,False
'2018-07-30T18:56:00',112.285,112.287,112.278,112.278,113.28,112.301,112.301,112.288,112.291,85.79,True
'2018-07-30T18:57:00',112.277,112.287,112.277,112.281,70.75,112.291,112.303,112.291,112.297,50.24,False
'2018-07-30T18:58:00',112.281,112.281,112.277,112.277,32.5,112.295,112.296,112.288,112.291,42.45,False
'2018-07-30T18:59:00',112.277,112.278,112.268,112.27,85.03,112.288,112.293,112.284,112.285,92.95,True
'2018-07-30T19:00:00',112.269,112.274,112.269,112.274,99.65,112.284,112.292,112.284,112.291,87.51,False
'2018-07-30T19:01:00',112.274,112.276,112.267,112.274,78.05,112.291,112.293,112.282,112.291,87.82,False
'2018-07-30T19:02:00',112.274,112.275,112.263,112.264,89.04,112.291,112.292,112.279,112.279,94.63,True
'2018-07-30T19:03:00',112.264,112.273,112.264,112.273,49.22,112.281,112.287,112.281,112.286,60.82,False
'2018-07-30T19:04:00',112.272,112.272,112.265,112.265,33.54,112.285,112.285,112.28,112.28,35.28,True
'2018-07-30T19:05:00',112.265,112.268,112.261,112.266,36.65,112.28,112.283,112.277,112.281,25.61,True
'2018-07-30T19:06:00',112.268,112.275,112.263,112.275,53.64,112.281,112.286,112.279,112.286,51.36,False
'2018-07-30T19:07:00',112.273,112.275,112.262,112.271,58.63,112.283,112.288,112.275,112.283,63.91,True
'2018-07-30T19:08:00',112.271,112.284,112.27,112.282,50.81,112.283,112.298,112.283,112.296,63.72,False
'2018-07-30T19:09:00',112.281,112.281,112.266,112.267,54.95,112.296,112.296,112.281,112.283,72.76,True
'2018-07-30T19:10:00',112.267,112.278,112.267,112.273,66.89,112.284,112.293,112.283,112.286,83.39,True
'2018-07-30T19:11:00',112.273,112.279,112.272,112.275,61.59,112.286,112.292,112.284,112.291,48.6,True
'2018-07-30T19:12:00',112.274,112.281,112.272,112.278,69.56,112.289,112.297,112.286,112.295,59.58,False
'2018-07-30T19:13:00',112.278,112.281,112.271,112.276,61.1,112.293,112.295,112.286,112.29,54.41,False
'2018-07-30T19:14:00',112.276,112.277,112.269,112.269,65.27,112.29,112.291,112.283,112.283,64.2,True
'2018-07-30T19:15:00',112.27,112.281,112.27,112.274,42.26,112.284,112.296,112.284,112.286,54.7,False
'2018-07-30T19:16:00',112.272,112.275,112.27,112.271,66.9,112.285,112.292,112.284,112.286,89.14,True
'2018-07-30T19:17:00',112.273,112.282,112.273,112.282,28.07,112.288,112.298,112.288,112.298,47.24,False
'2018-07-30T19:18:00',112.282,112.282,112.269,112.271,39.2,112.298,112.298,112.281,112.286,49.58,False
'2018-07-30T19:19:00',112.271,112.271,112.264,112.264,34.35,112.286,112.287,112.276,112.278,48.82,True
'2018-07-30T19:20:00',112.264,112.274,112.264,112.268,55.02,112.279,112.289,112.279,112.286,58.07,False
'2018-07-30T19:21:00',112.268,112.269,112.26,112.262,48.67,112.285,112.285,112.277,112.277,35.51,True
'2018-07-30T19:22:00',112.262,112.277,112.262,112.276,82.34,112.276,112.294,112.276,112.291,84.8,True
'2018-07-30T19:23:00',112.274,112.276,112.272,112.276,58.78,112.291,112.292,112.288,112.292,63.43,False
'2018-07-30T19:24:00',112.276,112.278,112.271,112.275,69.7,112.292,112.293,112.287,112.291,53.46,False
'2018-07-30T19:25:00',112.275,112.278,112.269,112.269,97.68,112.291,112.292,112.283,112.285,102.61,True
'2018-07-30T19:26:00',112.269,112.276,112.265,112.276,44.9,112.283,112.29,112.279,112.29,53.98,True
'2018-07-30T19:27:00',112.276,112.289,112.276,112.285,67.53,112.292,112.303,112.292,112.301,81.61,False
'2018-07-30T19:28:00',112.284,112.286,112.28,112.284,63.29,112.299,112.301,112.294,112.3,83.97,False
'2018-07-30T19:29:00',112.284,112.29,112.281,112.281,117.1,112.301,112.305,112.298,112.298,118.8,True
'2018-07-30T19:30:00',112.281,112.292,112.28,112.292,102.72,112.296,112.309,112.294,112.309,121.39,False
'2018-07-30T19:31:00',112.292,112.293,112.287,112.29,73.59,112.309,112.309,112.304,112.307,74.19,True
'2018-07-30T19:32:00',112.29,112.296,112.287,112.293,79.54,112.307,112.311,112.301,112.308,88.86,True
'2018-07-30T19:33:00',112.293,112.294,112.286,112.294,69.86,112.307,112.311,112.302,112.31,65.21,True
'2018-07-30T19:34:00',112.294,112.298,112.293,112.295,52.07,112.31,112.312,112.31,112.311,59.04,True
'2018-07-30T19:35:00',112.295,112.304,112.294,112.304,68.48,112.311,112.315,112.31,112.314,53.51,True
'2018-07-30T19:36:00',112.304,112.306,112.304,112.306,25.02,112.314,112.315,112.314,112.315,15.0,False
'2018-07-30T19:37:00',112.306,112.311,112.298,112.3,53.14,112.315,112.32,112.314,112.315,41.78,False
'2018-07-30T19:38:00',112.299,112.302,112.292,112.294,41.51,112.315,112.316,112.307,112.31,34.57,True
'2018-07-30T19:39:00',112.294,112.3,112.292,112.295,54.78,112.31,112.315,112.309,112.312,39.76,False
'2018-07-30T19:40:00',112.296,112.305,112.288,112.288,70.15,112.312,112.316,112.304,112.305,60.38,True
'2018-07-30T19:41:00',112.288,112.298,112.286,112.297,47.46,112.305,112.313,112.303,112.313,49.9,False
'2018-07-30T19:42:00',112.297,112.297,112.291,112.296,59.96,112.311,112.314,112.307,112.311,52.65,True
'2018-07-30T19:43:00',112.294,112.302,112.294,112.3,62.32,112.311,112.316,112.311,112.315,67.8,False
'2018-07-30T19:44:00',112.3,112.3,112.292,112.293,82.74,112.315,112.315,112.308,112.31,107.81,True
'2018-07-30T19:45:00',112.293,112.297,112.293,112.295,15.61,112.31,112.312,112.309,112.309,17.91,False
'2018-07-30T19:46:00',112.295,112.296,112.29,112.293,48.92,112.309,112.312,112.306,112.309,87.78,False
'2018-07-30T19:47:00',112.293,112.296,112.287,112.291,49.31,112.31,112.311,112.3,112.305,76.26,False
'2018-07-30T19:48:00',112.29,112.29,112.287,112.288,36.87,112.304,112.305,112.3,112.304,51.11,False
'2018-07-30T19:49:00',112.288,112.294,112.288,112.288,52.18,112.304,112.309,112.302,112.304,77.97,True
'2018-07-30T19:50:00',112.288,112.295,112.288,112.295,20.66,112.304,112.311,112.304,112.309,32.94,False
'2018-07-30T19:51:00',112.295,112.297,112.291,112.291,25.55,112.311,112.312,112.306,112.306,38.02,False
'2018-07-30T19:52:00',112.291,112.293,112.287,112.288,26.23,112.305,112.309,112.302,112.302,45.06,True
'2018-07-30T19:53:00',112.291,112.294,112.29,112.29,40.54,112.308,112.31,112.302,112.307,62.68,False
'2018-07-30T19:54:00',112.291,112.298,112.29,112.29,64.06,112.308,112.312,112.305,112.305,63.33,False
'2018-07-30T19:55:00',112.288,112.294,112.288,112.288,37.02,112.302,112.309,112.3,112.302,45.94,True
'2018-07-30T19:56:00',112.285,112.294,112.285,112.294,36.39,112.302,112.308,112.299,112.305,41.74,False
'2018-07-30T19:57:00',112.293,112.295,112.29,112.293,50.93,112.305,112.309,112.303,112.306,34.98,False
'2018-07-30T19:58:00',112.298,112.299,112.291,112.292,55.77,112.31,112.311,112.305,112.308,47.3,False
'2018-07-30T19:59:00',112.293,112.294,112.281,112.284,72.07,112.308,112.309,112.297,112.299,91.42,False
'2018-07-30T20:00:00',112.284,112.287,112.274,112.276,67.09,112.298,112.302,112.29,112.292,64.48,True
'2018-07-30T20:01:00',112.278,112.285,112.277,112.285,44.69,112.293,112.3,112.291,112.3,39.31,True
'2018-07-30T20:02:00',112.289,112.295,112.289,112.294,64.56,112.303,112.311,112.303,112.309,48.68,True
'2018-07-30T20:03:00',112.294,112.301,112.293,112.297,71.17,112.309,112.317,112.308,112.314,82.68,True
'2018-07-30T20:04:00',112.296,112.305,112.296,112.305,49.72,112.312,112.319,112.311,112.319,50.59,False
'2018-07-30T20:05:00',112.307,112.307,112.297,112.299,80.34,112.319,112.322,112.314,112.315,66.28,False
'2018-07-30T20:06:00',112.298,112.303,112.295,112.296,74.59,112.314,112.319,112.31,112.311,84.24,False
'2018-07-30T20:07:00',112.296,112.299,112.291,112.292,45.67,112.312,112.313,112.308,112.31,70.71,False
'2018-07-30T20:08:00',112.29,112.293,112.288,112.29,40.3,112.307,112.308,112.305,112.305,50.94,True
'2018-07-30T20:09:00',112.29,112.293,112.289,112.292,22.49,112.305,112.31,112.304,112.305,29.64,False
'2018-07-30T20:10:00',112.292,112.299,112.291,112.291,30.2,112.306,112.315,112.305,112.306,39.3,False
'2018-07-30T20:11:00',112.291,112.291,112.289,112.289,23.75,112.306,112.307,112.306,112.306,33.29,False
'2018-07-30T20:12:00',112.289,112.292,112.287,112.29,28.15,112.306,112.306,112.302,112.302,31.05,True
'2018-07-30T20:13:00',112.29,112.295,112.287,112.294,27.19,112.302,112.309,112.301,112.309,28.57,True
'2018-07-30T20:14:00',112.294,112.297,112.294,112.296,26.37,112.309,112.312,112.309,112.312,44.14,False
'2018-07-30T20:15:00',112.296,112.3,112.294,112.295,43.91,112.313,112.314,112.309,112.311,70.63,False
'2018-07-30T20:16:00',112.295,112.299,112.293,112.294,33.66,112.311,112.315,112.309,112.311,39.09,False
'2018-07-30T20:17:00',112.294,112.294,112.288,112.288,41.54,112.31,112.31,112.302,112.303,63.59,True
'2018-07-30T20:18:00',112.284,112.288,112.284,112.288,43.94,112.3,112.305,112.299,112.304,56.82,False
'2018-07-30T20:19:00',112.288,112.288,112.284,112.284,39.91,112.303,112.305,112.298,112.299,53.99,True
'2018-07-30T20:20:00',112.284,112.289,112.282,112.287,50.43,112.298,112.304,112.297,112.304,62.85,True
'2018-07-30T20:21:00',112.29,112.29,112.287,112.288,42.3,112.306,112.306,112.302,112.304,42.41,True
'2018-07-30T20:22:00',112.288,112.297,112.288,112.297,35.22,112.304,112.314,112.303,112.313,53.73,True
'2018-07-30T20:23:00',112.299,112.304,112.298,112.303,58.46,112.314,112.32,112.314,112.32,71.14,False
'2018-07-30T20:24:00',112.303,112.305,112.293,112.293,93.61,112.32,112.32,112.309,112.31,97.38,True
'2018-07-30T20:25:00',112.293,112.299,112.293,112.297,93.59,112.308,112.316,112.308,112.313,87.12,True
'2018-07-30T20:26:00',112.297,112.303,112.297,112.301,62.57,112.314,112.319,112.314,112.318,69.08,True
'2018-07-30T20:27:00',112.302,112.305,112.297,112.302,69.55,112.318,112.322,112.312,112.319,79.48,True
'2018-07-30T20:28:00',112.302,112.305,112.302,112.303,47.77,112.318,112.321,112.318,112.32,49.34,True
'2018-07-30T20:29:00',112.303,112.308,112.303,112.308,52.77,112.319,112.324,112.318,112.323,38.27,False
'2018-07-30T20:30:00',112.307,112.307,112.302,112.304,58.92,112.323,112.323,112.318,112.32,38.7,True
'2018-07-30T20:31:00',112.307,112.31,112.305,112.309,53.43,112.321,112.323,112.32,112.323,42.52,False
'2018-07-30T20:32:00',112.309,112.309,112.303,112.303,53.34,112.323,112.324,112.32,112.32,45.33,False
'2018-07-30T20:33:00',112.302,112.304,112.298,112.298,42.87,112.317,112.317,112.316,112.316,36.62,True
'2018-07-30T20:34:00',112.298,112.306,112.298,112.306,57.08,112.316,112.322,112.316,112.322,44.57,True
'2018-07-30T20:35:00',112.305,112.318,112.305,112.314,160.44,112.324,112.333,112.323,112.331,110.09,True
'2018-07-30T20:36:00',112.313,112.321,112.309,112.315,165.82,112.331,112.335,112.326,112.332,101.34,True
'2018-07-30T20:37:00',112.315,112.319,112.314,112.317,101.75,112.332,112.333,112.329,112.331,62.96,False
'2018-07-30T20:38:00',112.317,112.321,112.311,112.317,85.31,112.331,112.333,112.327,112.331,71.45,True
'2018-07-30T20:39:00',112.315,112.32,112.309,112.32,96.83,112.331,112.334,112.326,112.334,78.6,True
'2018-07-30T20:40:00',112.318,112.325,112.312,112.322,81.8,112.334,112.342,112.329,112.339,71.46,True
'2018-07-30T20:41:00',112.324,112.326,112.319,112.324,60.46,112.339,112.342,112.336,112.341,63.59,False
'2018-07-30T20:42:00',112.324,112.324,112.317,112.324,96.01,112.341,112.341,112.332,112.34,86.92,False
'2018-07-30T20:43:00',112.323,112.326,112.321,112.324,59.7,112.338,112.341,112.335,112.339,48.48,True
'2018-07-30T20:44:00',112.327,112.33,112.325,112.328,59.31,112.338,112.345,112.336,112.344,58.27,True
'2018-07-30T20:45:00',112.328,112.34,112.328,112.336,50.18,112.344,112.35,112.344,112.349,45.05,True
'2018-07-30T20:46:00',112.334,112.343,112.333,112.339,36.27,112.35,112.35,112.348,112.35,8.22,False
'2018-07-30T20:47:00',112.341,112.343,112.334,112.334,33.38,112.35,112.35,112.35,112.35,4.35,False
'2018-07-30T20:48:00',112.334,112.336,112.333,112.334,34.31,112.35,112.35,112.347,112.35,14.36,False
'2018-07-30T20:49:00',112.334,112.334,112.331,112.331,11.86,112.35,112.35,112.347,112.347,14.05,True
'2018-07-30T20:50:00',112.331,112.334,112.33,112.332,43.31,112.347,112.349,112.345,112.349,32.05,True
'2018-07-30T20:51:00',112.332,112.338,112.332,112.335,41.41,112.349,112.35,112.349,112.349,27.58,False
'2018-07-30T20:52:00',112.335,112.338,112.332,112.334,32.78,112.35,112.35,112.35,112.35,19.38,False
'2018-07-30T20:53:00',112.334,112.336,112.332,112.332,41.59,112.35,112.35,112.348,112.348,24.72,True
'2018-07-30T20:54:00',112.332,112.337,112.331,112.334,44.02,112.348,112.35,112.348,112.35,25.64,False
'2018-07-30T20:55:00',112.334,112.338,112.331,112.334,83.36,112.35,112.35,112.346,112.35,33.2,True
'2018-07-30T20:56:00',112.335,112.337,112.333,112.335,89.42,112.35,112.35,112.349,112.35,20.79,False
'2018-07-30T20:57:00',112.337,112.337,112.329,112.329,74.32,112.35,112.35,112.345,112.345,85.55,True
'2018-07-30T20:58:00',112.329,112.342,112.326,112.336,98.81,112.345,112.35,112.342,112.35,73.92,True
'2018-07-30T20:59:00',112.339,112.36,112.331,112.353,166.26,112.35,112.373,112.347,112.369,126.97,False
'2018-07-30T21:00:00',112.353,112.357,112.345,112.352,94.25,112.369,112.373,112.36,112.37,116.46,False
'2018-07-30T21:01:00',112.352,112.355,112.349,112.351,79.01,112.368,112.37,112.365,112.368,75.54,False
'2018-07-30T21:02:00',112.349,112.353,112.342,112.346,95.01,112.366,112.366,112.358,112.362,100.07,True
'2018-07-30T21:03:00',112.346,112.349,112.346,112.348,28.62,112.361,112.365,112.361,112.362,36.38,False
'2018-07-30T21:04:00',112.346,112.349,112.346,112.348,35.62,112.362,112.362,112.358,112.361,37.75,False
'2018-07-30T21:05:00',112.347,112.354,112.345,112.345,65.65,112.36,112.364,112.356,112.356,63.14,False
'2018-07-30T21:06:00',112.345,112.352,112.339,112.339,34.86,112.356,112.364,112.354,112.354,42.82,False
'2018-07-30T21:07:00',112.339,112.346,112.335,112.34,63.72,112.353,112.357,112.35,112.351,75.39,True
'2018-07-30T21:08:00',112.34,112.342,112.339,112.34,55.0,112.35,112.355,112.35,112.354,52.19,True
'2018-07-30T21:09:00',112.34,112.351,112.339,112.349,70.27,112.355,112.365,112.352,112.362,66.94,False
'2018-07-30T21:10:00',112.348,112.351,112.336,112.336,71.35,112.363,112.363,112.348,112.35,60.95,False
'2018-07-30T21:11:00',112.336,112.336,112.334,112.336,59.56,112.35,112.35,112.345,112.35,38.69,False
'2018-07-30T21:12:00',112.336,112.339,112.333,112.335,55.53,112.35,112.351,112.345,112.346,51.38,False
'2018-07-30T21:13:00',112.333,112.34,112.332,112.333,58.42,112.347,112.354,112.343,112.347,59.07,False
'2018-07-30T21:14:00',112.333,112.34,112.329,112.329,47.88,112.346,112.354,112.343,112.343,55.7,True
'2018-07-30T21:15:00',112.33,112.331,112.328,112.33,32.86,112.344,112.344,112.341,112.342,39.25,True
'2018-07-30T21:16:00',112.328,112.335,112.324,112.334,52.09,112.343,112.347,112.336,112.347,35.5,False
'2018-07-30T21:17:00',112.335,112.335,112.326,112.333,48.68,112.347,112.349,112.338,112.349,36.11,True
'2018-07-30T21:18:00',112.333,112.336,112.333,112.335,32.59,112.348,112.35,112.347,112.35,28.7,True
'2018-07-30T21:19:00',112.336,112.34,112.334,112.34,38.04,112.35,112.353,112.347,112.353,32.63,True
'2018-07-30T21:20:00',112.341,112.341,112.339,112.341,36.69,112.355,112.358,112.355,112.358,39.05,True
'2018-07-30T21:21:00',112.342,112.344,112.342,112.342,34.86,112.358,112.359,112.358,112.359,25.23,False
'2018-07-30T21:22:00',112.342,112.343,112.341,112.342,37.28,112.359,112.36,112.358,112.359,39.16,True
'2018-07-30T21:23:00',112.342,112.343,112.341,112.343,25.43,112.359,112.36,112.358,112.36,29.63,False
'2018-07-30T21:24:00',112.341,112.344,112.337,112.337,44.26,112.36,112.361,112.354,112.354,43.86,True
'2018-07-30T21:25:00',112.337,112.344,112.337,112.341,41.36,112.354,112.36,112.353,112.359,43.43,True
'2018-07-30T21:26:00',112.341,112.344,112.34,112.342,35.99,112.358,112.36,112.358,112.359,28.91,True
'2018-07-30T21:27:00',112.342,112.348,112.342,112.344,42.94,112.359,112.365,112.359,112.36,43.58,True
'2018-07-30T21:28:00',112.344,112.347,112.343,112.345,26.62,112.36,112.363,112.359,112.362,30.16,True
'2018-07-30T21:29:00',112.344,112.347,112.343,112.347,53.89,112.361,112.364,112.36,112.362,56.41,False
'2018-07-30T21:30:00',112.347,112.347,112.333,112.333,53.77,112.362,112.362,112.347,112.348,65.45,True
'2018-07-30T21:31:00',112.333,112.345,112.333,112.345,38.42,112.348,112.361,112.348,112.359,33.55,True
'2018-07-30T21:32:00',112.345,112.357,112.344,112.353,60.23,112.359,112.371,112.358,112.364,48.06,False
'2018-07-30T21:33:00',112.353,112.356,112.351,112.351,37.41,112.365,112.368,112.362,112.365,37.21,True
'2018-07-30T21:34:00',112.351,112.353,112.345,112.352,40.72,112.365,112.369,112.361,112.366,50.38,False
'2018-07-30T21:35:00',112.352,112.354,112.348,112.351,29.49,112.366,112.368,112.361,112.365,36.59,False
'2018-07-30T21:36:00',112.349,112.353,112.344,112.35,43.44,112.364,112.368,112.359,112.364,38.91,False
'2018-07-30T21:37:00',112.35,112.352,112.34,112.34,57.05,112.365,112.368,112.357,112.358,59.31,True
'2018-07-30T21:38:00',112.34,112.342,112.338,112.342,30.94,112.357,112.359,112.354,112.359,34.76,False
'2018-07-30T21:39:00',112.342,112.346,112.335,112.336,42.31,112.359,112.362,112.351,112.352,53.13,False
'2018-07-30T21:40:00',112.336,112.336,112.333,112.333,15.49,112.352,112.352,112.349,112.349,17.67,False
'2018-07-30T21:41:00',112.331,112.332,112.329,112.331,13.61,112.348,112.349,112.346,112.348,14.8,True
'2018-07-30T21:42:00',112.332,112.34,112.33,112.337,34.94,112.349,112.355,112.345,112.352,42.65,False
'2018-07-30T21:43:00',112.337,112.337,112.335,112.335,21.54,112.352,112.354,112.352,112.352,28.13,False
'2018-07-30T21:44:00',112.338,112.338,112.334,112.334,13.56,112.351,112.353,112.348,112.348,28.1,True
'2018-07-30T21:45:00',112.334,112.336,112.324,112.335,57.14,112.344,112.353,112.337,112.349,79.05,False
'2018-07-30T21:46:00',112.335,112.335,112.329,112.329,48.36,112.347,112.347,112.342,112.343,63.7,False
'2018-07-30T21:47:00',112.329,112.329,112.324,112.324,35.53,112.344,112.346,112.338,112.338,46.84,True
'2018-07-30T21:48:00',112.324,112.325,112.32,112.324,21.39,112.338,112.341,112.337,112.341,29.36,True
'2018-07-30T21:49:00',112.324,112.339,112.324,112.329,40.79,112.341,112.352,112.341,112.344,52.8,True
'2018-07-30T21:50:00',112.33,112.346,112.33,112.34,60.25,112.345,112.361,112.345,112.352,96.33,True
'2018-07-30T21:51:00',112.339,112.352,112.336,112.35,43.49,112.352,112.364,112.35,112.364,60.94,True
'2018-07-30T21:52:00',112.349,112.365,112.344,112.36,82.26,112.364,112.376,112.359,112.374,115.67,False
'2018-07-30T21:53:00',112.361,112.363,112.356,112.36,59.7,112.374,112.376,112.371,112.373,91.31,False
'2018-07-30T21:54:00',112.357,112.363,112.356,112.356,32.48,112.371,112.375,112.371,112.372,43.89,False
'2018-07-30T21:55:00',112.352,112.36,112.35,112.355,83.33,112.366,112.372,112.363,112.367,97.02,False
'2018-07-30T21:56:00',112.356,112.357,112.345,112.345,56.44,112.367,112.367,112.352,112.353,93.73,False
'2018-07-30T21:57:00',112.346,112.346,112.338,112.34,43.0,112.353,112.354,112.347,112.347,50.68,True
'2018-07-30T21:58:00',112.34,112.349,112.338,112.342,77.75,112.347,112.36,112.347,112.356,112.02,False
'2018-07-30T21:59:00',112.344,112.346,112.336,112.338,63.39,112.356,112.36,112.351,112.356,64.64,False
'2018-07-30T22:00:00',112.34,112.345,112.336,112.336,81.29,112.354,112.356,112.353,112.354,19.78,False
'2018-07-30T22:01:00',112.337,112.342,112.335,112.335,41.0,112.354,112.355,112.352,112.353,25.3,True
'2018-07-30T22:02:00',112.334,112.337,112.332,112.337,47.71,112.351,112.352,112.348,112.352,55.68,True
'2018-07-30T22:03:00',112.337,112.339,112.336,112.339,41.67,112.352,112.355,112.352,112.355,54.27,False
'2018-07-30T22:04:00',112.341,112.344,112.334,112.334,47.93,112.355,112.355,112.35,112.35,46.14,True
'2018-07-30T22:05:00',112.334,112.344,112.334,112.344,32.66,112.351,112.355,112.35,112.355,38.61,True
'2018-07-30T22:06:00',112.343,112.346,112.34,112.345,18.35,112.355,112.355,112.355,112.355,1.45,True
'2018-07-30T22:07:00',112.347,112.353,112.345,112.353,17.43,112.355,112.355,112.355,112.355,1.4,False
'2018-07-30T22:08:00',112.352,112.352,112.352,112.352,1.0,112.355,112.355,112.355,112.355,0.1,True
'2018-07-30T22:09:00',112.351,112.358,112.349,112.357,17.87,112.355,112.374,112.355,112.373,12.8,False
'2018-07-30T22:10:00',112.357,112.357,112.355,112.355,9.24,112.374,112.374,112.374,112.374,15.5,True
'2018-07-30T22:11:00',112.356,112.359,112.35,112.357,23.25,112.375,112.376,112.367,112.371,47.37,False
'2018-07-30T22:12:00',112.354,112.355,112.351,112.354,14.49,112.371,112.371,112.369,112.371,13.24,True
'2018-07-30T22:13:00',112.356,112.361,112.355,112.361,12.44,112.372,112.377,112.372,112.377,12.7,False
'2018-07-30T22:14:00',112.361,112.362,112.355,112.355,26.67,112.376,112.378,112.369,112.37,38.56,False
'2018-07-30T22:15:00',112.355,112.355,112.352,112.352,18.72,112.37,112.371,112.369,112.371,30.12,False
'2018-07-30T22:16:00',112.353,112.353,112.352,112.352,9.5,112.37,112.37,112.368,112.369,10.31,True
'2018-07-30T22:17:00',112.352,112.352,112.352,112.352,6.36,112.369,112.371,112.369,112.37,12.67,False
'2018-07-30T22:18:00',112.352,112.353,112.343,112.343,12.12,112.37,112.37,112.359,112.359,16.69,True
'2018-07-30T22:19:00',112.343,112.346,112.339,112.345,27.36,112.357,112.361,112.356,112.359,39.37,False
'2018-07-30T22:20:00',112.347,112.347,112.339,112.339,26.9,112.359,112.361,112.352,112.352,45.88,True
'2018-07-30T22:21:00',112.339,112.341,112.334,112.341,13.74,112.35,112.354,112.349,112.353,14.75,True
'2018-07-30T22:22:00',112.34,112.342,112.339,112.34,10.74,112.355,112.358,112.355,112.358,12.76,True
'2018-07-30T22:23:00',112.34,112.349,112.34,112.348,22.19,112.358,112.365,112.357,112.365,29.19,True
'2018-07-30T22:24:00',112.35,112.362,112.35,112.361,33.75,112.367,112.378,112.367,112.377,37.34,True
'2018-07-30T22:25:00',112.363,112.373,112.363,112.373,29.18,112.377,112.388,112.377,112.388,32.65,False
'2018-07-30T22:26:00',112.373,112.373,112.363,112.363,25.17,112.388,112.388,112.379,112.379,34.2,False
'2018-07-30T22:27:00',112.363,112.364,112.357,112.36,30.72,112.377,112.378,112.371,112.376,41.13,True
'2018-07-30T22:28:00',112.362,112.37,112.361,112.369,37.2,112.376,112.386,112.376,112.384,47.8,True
'2018-07-30T22:29:00',112.37,112.383,112.369,112.378,64.42,112.384,112.395,112.384,112.391,72.26,False
'2018-07-30T22:30:00',112.378,112.378,112.362,112.364,59.0,112.392,112.392,112.377,112.379,48.06,False
'2018-07-30T22:31:00',112.365,112.367,112.346,112.346,35.45,112.379,112.383,112.363,112.365,33.96,True
'2018-07-30T22:32:00',112.347,112.352,112.347,112.349,21.47,112.365,112.37,112.364,112.366,17.02,False
'2018-07-30T22:33:00',112.349,112.349,112.342,112.343,30.67,112.366,112.368,112.361,112.364,26.85,True
'2018-07-30T22:34:00',112.343,112.351,112.343,112.351,27.59,112.364,112.369,112.362,112.369,37.27,False
'2018-07-30T22:35:00',112.35,112.351,112.35,112.35,21.84,112.37,112.37,112.368,112.368,23.97,True
'2018-07-30T22:36:00',112.353,112.355,112.351,112.352,23.62,112.37,112.373,112.369,112.37,24.69,True
'2018-07-30T22:37:00',112.353,112.357,112.353,112.356,9.6,112.37,112.375,112.37,112.374,10.98,True
'2018-07-30T22:38:00',112.357,112.36,112.356,112.36,8.25,112.374,112.377,112.374,112.377,10.7,False
'2018-07-30T22:39:00',112.36,112.365,112.353,112.353,29.0,112.377,112.382,112.371,112.371,41.79,False
'2018-07-30T22:40:00',112.353,112.357,112.347,112.347,18.43,112.371,112.374,112.364,112.364,24.37,True
'2018-07-30T22:41:00',112.348,112.353,112.348,112.353,16.0,112.364,112.37,112.364,112.37,22.6,False
'2018-07-30T22:42:00',112.349,112.349,112.346,112.346,8.0,112.367,112.367,112.365,112.366,10.82,True
'2018-07-30T22:43:00',112.348,112.349,112.346,112.348,14.07,112.365,112.367,112.365,112.366,19.89,True
'2018-07-30T22:44:00',112.348,112.35,112.348,112.35,12.87,112.366,112.367,112.366,112.367,16.89,True
'2018-07-30T22:45:00',112.349,112.356,112.349,112.355,42.8,112.367,112.374,112.366,112.374,55.4,False
'2018-07-30T22:46:00',112.355,112.361,112.353,112.354,20.44,112.374,112.379,112.371,112.371,25.1,True
'2018-07-30T22:47:00',112.352,112.363,112.351,112.359,27.69,112.372,112.382,112.371,112.378,40.54,True
'2018-07-30T22:48:00',112.358,112.362,112.353,112.362,36.31,112.378,112.381,112.372,112.379,39.46,True
'2018-07-30T22:49:00',112.364,112.364,112.358,112.364,26.68,112.383,112.383,112.375,112.383,29.46,False
'2018-07-30T22:50:00',112.366,112.368,112.345,112.348,34.69,112.383,112.386,112.365,112.366,36.95,False
'2018-07-30T22:51:00',112.348,112.351,112.342,112.347,45.85,112.365,112.37,112.361,112.365,45.22,True
'2018-07-30T22:52:00',112.345,112.349,112.342,112.349,30.28,112.364,112.368,112.36,112.368,29.76,True
'2018-07-30T22:53:00',112.349,112.362,112.349,112.362,46.26,112.369,112.381,112.369,112.38,50.26,False
'2018-07-30T22:54:00',112.362,112.362,112.355,112.356,54.69,112.379,112.38,112.373,112.375,62.19,True
'2018-07-30T22:55:00',112.355,112.366,112.353,112.364,41.84,112.375,112.385,112.374,112.385,51.78,True
'2018-07-30T22:56:00',112.364,112.376,112.364,112.37,35.88,112.385,112.397,112.384,112.393,43.15,True
'2018-07-30T22:57:00',112.371,112.391,112.371,112.386,57.22,112.392,112.408,112.389,112.406,62.69,False
'2018-07-30T22:58:00',112.388,112.395,112.37,112.371,72.31,112.406,112.414,112.387,112.388,115.7,False
'2018-07-30T22:59:00',112.371,112.392,112.341,112.342,113.1,112.388,112.416,112.378,112.397,171.9,False
'2018-07-30T23:00:00',112.332,112.332,112.305,112.315,1.42,112.397,112.41,112.397,112.41,2.07,False
'2018-07-30T23:01:00',112.315,112.349,112.315,112.321,7.5,112.41,112.426,112.391,112.391,7.87,True
'2018-07-30T23:02:00',112.318,112.338,112.316,112.338,2.25,112.388,112.388,112.386,112.386,2.25,False
'2018-07-30T23:03:00',112.338,112.338,112.326,112.327,6.0,112.379,112.382,112.379,112.379,6.0,False
'2018-07-30T23:04:00',112.331,112.331,112.323,112.323,3.75,112.382,112.382,112.367,112.367,4.0,False
'2018-07-30T23:05:00',112.323,112.327,112.308,112.325,41.0,112.365,112.366,112.348,112.359,48.66,False
'2018-07-30T23:06:00',112.325,112.327,112.305,112.305,161.7,112.36,112.364,112.327,112.329,231.14,False
'2018-07-30T23:07:00',112.305,112.305,112.305,112.305,21.8,112.331,112.338,112.311,112.321,226.83,True
'2018-07-30T23:08:00',112.305,112.31,112.305,112.31,9.8,112.324,112.353,112.321,112.34,99.85,True
'2018-07-30T23:09:00',112.31,112.373,112.31,112.32,248.39,112.343,112.476,112.339,112.401,280.88,False
'2018-07-30T23:10:00',112.319,112.337,112.31,112.31,186.42,112.404,112.414,112.361,112.375,209.37,False
'2018-07-30T23:11:00',112.31,112.31,112.31,112.31,17.3,112.37,112.382,112.342,112.343,186.73,True
'2018-07-30T23:12:00',112.31,112.31,112.305,112.305,23.8,112.345,112.361,112.342,112.354,255.92,True
'2018-07-30T23:13:00',112.305,112.325,112.305,112.317,310.2,112.352,112.391,112.344,112.38,373.72,False
'2018-07-30T23:14:00',112.306,112.316,112.305,112.31,317.9,112.371,112.383,112.365,112.378,498.42,True
'2018-07-30T23:15:00',112.305,112.33,112.305,112.327,200.6,112.366,112.386,112.362,112.385,257.52,False
'2018-07-30T23:16:00',112.327,112.327,112.305,112.315,224.35,112.379,112.387,112.377,112.379,252.94,True
'2018-07-30T23:17:00',112.316,112.325,112.306,112.317,336.1,112.386,112.388,112.375,112.383,361.05,True
'2018-07-30T23:18:00',112.314,112.332,112.31,112.329,135.02,112.382,112.384,112.375,112.379,135.98,True
'2018-07-30T23:19:00',112.328,112.331,112.327,112.331,30.45,112.376,112.381,112.376,112.378,31.2,False
'2018-07-30T23:20:00',112.33,112.33,112.325,112.325,54.36,112.379,112.379,112.372,112.374,59.22,True
'2018-07-30T23:21:00',112.326,112.33,112.326,112.329,53.6,112.371,112.374,112.369,112.37,58.72,True
'2018-07-30T23:22:00',112.328,112.332,112.328,112.331,43.98,112.373,112.375,112.37,112.372,51.45,False
'2018-07-30T23:23:00',112.33,112.331,112.327,112.327,43.67,112.375,112.377,112.373,112.374,44.47,True
'2018-07-30T23:24:00',112.328,112.338,112.327,112.337,22.87,112.375,112.378,112.373,112.373,22.42,True
'2018-07-30T23:25:00',112.338,112.338,112.337,112.338,24.99,112.375,112.376,112.373,112.375,24.98,False
'2018-07-30T23:26:00',112.338,112.338,112.337,112.337,53.55,112.374,112.376,112.373,112.373,51.0,True
'2018-07-30T23:27:00',112.338,112.338,112.337,112.337,7.14,112.373,112.374,112.372,112.374,6.74,False
'2018-07-30T23:28:00',112.338,112.338,112.337,112.337,5.95,112.374,112.375,112.374,112.374,7.11,False
'2018-07-30T23:29:00',112.338,112.338,112.329,112.329,12.14,112.374,112.374,112.372,112.373,13.22,True
'2018-07-30T23:30:00',112.331,112.369,112.331,112.355,144.09,112.374,112.415,112.374,112.397,106.13,False
'2018-07-30T23:31:00',112.355,112.358,112.336,112.341,104.82,112.397,112.399,112.379,112.379,76.77,False
'2018-07-30T23:32:00',112.338,112.343,112.33,112.334,71.03,112.38,112.38,112.37,112.374,68.94,False
'2018-07-30T23:33:00',112.335,112.337,112.325,112.328,120.14,112.371,112.381,112.356,112.36,127.61,True
'2018-07-30T23:34:00',112.328,112.335,112.325,112.332,112.15,112.36,112.368,112.357,112.363,105.02,True
'2018-07-30T23:35:00',112.33,112.339,112.33,112.334,66.82,112.364,112.368,112.363,112.366,61.51,False
'2018-07-30T23:36:00',112.334,112.334,112.328,112.332,48.87,112.363,112.363,112.36,112.362,39.45,False
'2018-07-30T23:37:00',112.329,112.332,112.328,112.331,51.23,112.361,112.364,112.36,112.363,43.71,False
'2018-07-30T23:38:00',112.332,112.332,112.331,112.331,5.98,112.363,112.363,112.363,112.363,5.26,True
'2018-07-30T23:39:00',112.333,112.36,112.328,112.33,227.53,112.366,112.414,112.365,112.389,197.55,False
'2018-07-30T23:40:00',112.33,112.348,112.328,112.334,382.49,112.383,112.398,112.372,112.379,337.79,False
'2018-07-30T23:41:00',112.334,112.336,112.325,112.325,256.02,112.383,112.406,112.336,112.394,457.21,False
'2018-07-30T23:42:00',112.325,112.351,112.325,112.325,171.28,112.392,112.406,112.357,112.382,354.24,False
'2018-07-30T23:43:00',112.325,112.334,112.325,112.325,84.03,112.383,112.4,112.358,112.37,310.77,True
'2018-07-30T23:44:00',112.325,112.325,112.325,112.325,51.43,112.378,112.397,112.361,112.378,216.34,True
'2018-07-30T23:45:00',112.325,112.325,112.325,112.325,95.42,112.381,112.392,112.372,112.38,334.04,True
'2018-07-30T23:46:00',112.325,112.325,112.325,112.325,16.96,112.382,112.386,112.375,112.383,80.0,False
'2018-07-30T23:47:00',112.325,112.325,112.325,112.325,68.8,112.379,112.389,112.374,112.38,245.17,False
'2018-07-30T23:48:00',112.325,112.326,112.325,112.325,110.34,112.383,112.384,112.37,112.379,291.47,True
'2018-07-30T23:49:00',112.325,112.331,112.325,112.327,168.53,112.383,112.39,112.378,112.384,164.33,True
'2018-07-30T23:50:00',112.326,112.347,112.325,112.344,126.51,112.386,112.395,112.382,112.392,127.34,False
'2018-07-30T23:51:00',112.339,112.345,112.325,112.327,124.98,112.389,112.394,112.372,112.372,122.54,False
'2018-07-30T23:52:00',112.325,112.33,112.325,112.325,136.98,112.373,112.381,112.357,112.357,244.4,True
'2018-07-30T23:53:00',112.325,112.329,112.325,112.325,75.77,112.365,112.392,112.355,112.358,137.52,False
'2018-07-30T23:54:00',112.325,112.33,112.325,112.325,94.48,112.361,112.387,112.355,112.355,151.09,False
'2018-07-30T23:55:00',112.325,112.325,112.325,112.325,1.4,112.352,112.352,112.342,112.343,18.52,True
'2018-07-30T23:56:00',112.325,112.327,112.309,112.326,74.17,112.342,112.368,112.342,112.363,65.42,False
'2018-07-30T23:57:00',112.325,112.328,112.323,112.326,35.82,112.363,112.366,112.363,112.363,30.3,False
'2018-07-30T23:58:00',112.326,112.327,112.323,112.325,38.76,112.366,112.366,112.36,112.36,29.56,True
'2018-07-30T23:59:00',112.323,112.349,112.322,112.344,40.98,112.359,112.376,112.359,112.372,118.69,True
'2018-07-31T00:00:00',112.338,112.373,112.333,112.368,35.92,112.368,112.397,112.359,112.389,20.96,False
'2018-07-31T00:01:00',112.372,112.374,112.356,112.358,12.23,112.395,112.396,112.375,112.375,10.92,False
'2018-07-31T00:02:00',112.357,112.357,112.347,112.352,9.25,112.375,112.375,112.367,112.37,16.17,False
'2018-07-31T00:03:00',112.352,112.355,112.346,112.347,10.34,112.371,112.374,112.364,112.365,3.04,True
'2018-07-31T00:04:00',112.348,112.35,112.344,112.347,49.34,112.367,112.372,112.36,112.368,54.34,True
'2018-07-31T00:05:00',112.347,112.354,112.347,112.349,61.02,112.371,112.376,112.37,112.371,55.85,False
'2018-07-31T00:06:00',112.348,112.35,112.348,112.349,31.5,112.371,112.373,112.371,112.371,33.77,True
'2018-07-31T00:07:00',112.352,112.356,112.352,112.353,17.38,112.372,112.379,112.372,112.375,25.6,False
'2018-07-31T00:08:00',112.352,112.352,112.351,112.351,2.88,112.375,112.375,112.373,112.373,2.38,True
'2018-07-31T00:09:00',112.35,112.361,112.35,112.354,45.33,112.372,112.383,112.372,112.376,40.34,False
'2018-07-31T00:10:00',112.354,112.354,112.348,112.348,6.95,112.374,112.374,112.372,112.372,6.07,True
'2018-07-31T00:11:00',112.349,112.354,112.349,112.354,13.58,112.371,112.377,112.371,112.377,10.14,True
'2018-07-31T00:12:00',112.354,112.354,112.354,112.354,3.63,112.379,112.379,112.378,112.378,4.13,True
'2018-07-31T00:13:00',112.352,112.357,112.352,112.357,17.84,112.376,112.379,112.376,112.379,12.38,True
'2018-07-31T00:14:00',112.357,112.357,112.356,112.357,10.08,112.38,112.381,112.38,112.381,11.88,False
'2018-07-31T00:15:00',112.355,112.356,112.354,112.356,9.33,112.379,112.379,112.377,112.378,10.45,True
'2018-07-31T00:16:00',112.356,112.36,112.356,112.359,22.73,112.377,112.383,112.377,112.383,25.3,True
'2018-07-31T00:17:00',112.361,112.362,112.36,112.361,7.64,112.384,112.386,112.384,112.384,11.64,False
'2018-07-31T00:18:00',112.36,112.36,112.359,112.359,6.51,112.383,112.383,112.383,112.383,4.81,False
'2018-07-31T00:19:00',112.359,112.36,112.358,112.358,6.69,112.384,112.384,112.382,112.382,9.07,False
'2018-07-31T00:20:00',112.358,112.358,112.348,112.349,16.96,112.382,112.382,112.37,112.372,14.63,True
'2018-07-31T00:21:00',112.348,112.351,112.348,112.351,9.33,112.371,112.375,112.371,112.375,11.69,False
'2018-07-31T00:22:00',112.351,112.351,112.349,112.349,4.07,112.374,112.374,112.37,112.37,4.62,False
'2018-07-31T00:23:00',112.348,112.351,112.348,112.348,12.64,112.37,112.374,112.37,112.372,12.88,False
'2018-07-31T00:24:00',112.348,112.348,112.346,112.348,11.45,112.371,112.371,112.369,112.37,7.0,False
'2018-07-31T00:25:00',112.347,112.348,112.347,112.348,7.7,112.371,112.372,112.37,112.37,6.94,True
'2018-07-31T00:26:00',112.348,112.349,112.348,112.348,8.64,112.37,112.372,112.37,112.372,8.07,False
'2018-07-31T00:27:00',112.348,112.348,112.339,112.339,29.46,112.371,112.371,112.359,112.362,23.2,False
'2018-07-31T00:28:00',112.338,112.338,112.337,112.338,8.82,112.361,112.361,112.361,112.361,4.82,False
'2018-07-31T00:29:00',112.337,112.34,112.337,112.339,33.94,112.36,112.361,112.359,112.359,23.82,False
'2018-07-31T00:30:00',112.339,112.339,112.327,112.335,33.41,112.362,112.362,112.351,112.357,28.51,False
'2018-07-31T00:31:00',112.333,112.335,112.332,112.333,26.22,112.356,112.358,112.354,112.355,25.01,True
'2018-07-31T00:32:00',112.333,112.341,112.333,112.34,18.78,112.356,112.364,112.355,112.364,15.06,True
'2018-07-31T00:33:00',112.341,112.349,112.341,112.345,22.1,112.363,112.37,112.363,112.368,21.59,True
'2018-07-31T00:34:00',112.345,112.353,112.345,112.351,10.14,112.368,112.375,112.368,112.373,9.76,True
'2018-07-31T00:35:00',112.353,112.356,112.353,112.356,15.97,112.373,112.377,112.373,112.376,17.07,False
'2018-07-31T00:36:00',112.356,112.356,112.338,112.346,33.0,112.376,112.376,112.36,112.367,30.2,False
'2018-07-31T00:37:00',112.346,112.347,112.344,112.344,15.4,112.367,112.37,112.365,112.365,13.33,True
'2018-07-31T00:38:00',112.344,112.349,112.344,112.348,8.89,112.366,112.371,112.365,112.37,10.89,True
'2018-07-31T00:39:00',112.344,112.35,112.34,112.35,16.2,112.368,112.371,112.362,112.371,14.15,True
'2018-07-31T00:40:00',112.351,112.354,112.349,112.349,8.07,112.373,112.376,112.373,112.374,13.25,False
'2018-07-31T00:41:00',112.349,112.349,112.337,112.34,15.43,112.372,112.372,112.36,112.36,16.32,False
'2018-07-31T00:42:00',112.34,112.34,112.338,112.338,6.13,112.363,112.364,112.361,112.362,7.5,False
'2018-07-31T00:43:00',112.34,112.34,112.337,112.337,5.32,112.362,112.362,112.361,112.361,6.07,True
'2018-07-31T00:44:00',112.337,112.344,112.337,112.343,14.52,112.361,112.365,112.361,112.365,14.58,False
'2018-07-31T00:45:00',112.344,112.348,112.334,112.336,20.76,112.367,112.367,112.354,112.357,21.9,False
'2018-07-31T00:46:00',112.334,112.334,112.327,112.333,8.33,112.356,112.356,112.349,112.355,10.51,False
'2018-07-31T00:47:00',112.333,112.333,112.333,112.333,2.38,112.355,112.355,112.355,112.355,2.62,False
'2018-07-31T00:48:00',112.333,112.334,112.328,112.329,11.01,112.354,112.355,112.35,112.35,13.57,True
'2018-07-31T00:49:00',112.33,112.333,112.327,112.333,13.39,112.35,112.355,112.35,112.355,15.25,False
'2018-07-31T00:50:00',112.333,112.334,112.329,112.329,8.2,112.356,112.357,112.351,112.351,9.06,True
'2018-07-31T00:51:00',112.328,112.332,112.328,112.33,12.21,112.352,112.352,112.35,112.351,13.39,False
'2018-07-31T00:52:00',112.329,112.33,112.329,112.329,7.7,112.35,112.35,112.35,112.35,6.19,False
'2018-07-31T00:53:00',112.329,112.329,112.329,112.329,2.94,112.351,112.351,112.35,112.35,3.25,True
'2018-07-31T00:54:00',112.328,112.33,112.328,112.33,5.88,112.35,112.352,112.35,112.351,7.19,True
'2018-07-31T00:55:00',112.329,112.345,112.329,112.343,23.45,112.35,112.362,112.349,112.362,20.43,True
'2018-07-31T00:56:00',112.345,112.345,112.344,112.345,8.26,112.363,112.363,112.363,112.363,7.75,False
'2018-07-31T00:57:00',112.345,112.345,112.345,112.345,6.13,112.364,112.364,112.355,112.355,5.57,False
'2018-07-31T00:58:00',112.344,112.344,112.344,112.344,7.51,112.355,112.356,112.355,112.356,4.0,False
'2018-07-31T00:59:00',112.344,112.35,112.336,112.339,47.43,112.355,112.366,112.35,112.354,30.44,False
'2018-07-31T01:00:00',112.339,112.343,112.336,112.338,24.19,112.352,112.357,112.352,112.356,17.44,False
'2018-07-31T01:01:00',112.339,112.34,112.334,112.334,23.56,112.356,112.358,112.349,112.349,17.35,False
'2018-07-31T01:02:00',112.335,112.335,112.33,112.33,11.32,112.349,112.349,112.345,112.345,7.25,True
'2018-07-31T01:03:00',112.329,112.33,112.327,112.33,29.45,112.345,112.347,112.342,112.347,20.07,False
'2018-07-31T01:04:00',112.33,112.33,112.327,112.328,12.52,112.346,112.346,112.342,112.342,11.13,True
'2018-07-31T01:05:00',112.326,112.333,112.326,112.332,66.94,112.342,112.351,112.342,112.349,45.38,False
'2018-07-31T01:06:00',112.332,112.332,112.33,112.332,46.48,112.348,112.35,112.344,112.349,25.81,False
'2018-07-31T01:07:00',112.331,112.332,112.331,112.331,22.61,112.347,112.349,112.346,112.349,10.0,True
'2018-07-31T01:08:00',112.331,112.333,112.331,112.333,18.56,112.348,112.351,112.346,112.351,11.94,False
'2018-07-31T01:09:00',112.333,112.333,112.333,112.333,15.78,112.351,112.352,112.349,112.35,14.18,True
'2018-07-31T01:10:00',112.334,112.334,112.333,112.333,6.45,112.35,112.351,112.35,112.351,5.5,False
'2018-07-31T01:11:00',112.333,112.334,112.332,112.334,18.76,112.351,112.351,112.345,112.346,10.0,False
'2018-07-31T01:12:00',112.334,112.334,112.331,112.331,16.08,112.349,112.349,112.345,112.345,11.0,False
'2018-07-31T01:13:00',112.331,112.333,112.326,112.327,42.61,112.347,112.349,112.339,112.339,23.0,True
'2018-07-31T01:14:00',112.325,112.334,112.319,112.332,45.45,112.338,112.347,112.332,112.345,31.0,True
'2018-07-31T01:15:00',112.333,112.342,112.332,112.339,22.83,112.345,112.357,112.345,112.356,18.44,True
'2018-07-31T01:16:00',112.338,112.339,112.338,112.339,12.83,112.357,112.357,112.354,112.357,10.32,True
'2018-07-31T01:17:00',112.337,112.35,112.337,112.344,29.86,112.357,112.367,112.353,112.361,27.13,False
'2018-07-31T01:18:00',112.343,112.348,112.34,112.343,41.97,112.362,112.367,112.357,112.36,32.12,True
'2018-07-31T01:19:00',112.343,112.343,112.34,112.343,19.58,112.362,112.362,112.359,112.361,14.5,True
'2018-07-31T01:20:00',112.343,112.35,112.343,112.348,25.15,112.361,112.368,112.361,112.367,15.44,False
'2018-07-31T01:21:00',112.348,112.349,112.348,112.349,7.51,112.367,112.367,112.365,112.365,7.44,False
'2018-07-31T01:22:00',112.347,112.348,112.343,112.343,21.89,112.364,112.366,112.361,112.361,20.76,False
'2018-07-31T01:23:00',112.344,112.344,112.342,112.343,10.04,112.361,112.363,112.36,112.36,10.43,False
'2018-07-31T01:24:00',112.343,112.343,112.337,112.337,27.39,112.36,112.361,112.353,112.355,19.19,True
'2018-07-31T01:25:00',112.336,112.342,112.336,112.342,13.08,112.355,112.361,112.354,112.361,12.07,True
'2018-07-31T01:26:00',112.343,112.343,112.341,112.343,9.52,112.361,112.362,112.36,112.362,10.43,False
'2018-07-31T01:27:00',112.342,112.342,112.335,112.34,30.98,112.359,112.36,112.355,112.359,22.63,True
'2018-07-31T01:28:00',112.34,112.35,112.34,112.348,11.07,112.359,112.369,112.359,112.369,15.43,True
'2018-07-31T01:29:00',112.349,112.363,112.346,112.363,20.14,112.369,112.381,112.365,112.381,19.01,True
'2018-07-31T01:30:00',112.363,112.369,112.358,112.368,62.83,112.381,112.389,112.377,112.389,73.67,False
'2018-07-31T01:31:00',112.369,112.369,112.359,112.363,51.3,112.389,112.39,112.379,112.383,50.22,False
'2018-07-31T01:32:00',112.363,112.368,112.355,112.355,54.9,112.383,112.387,112.375,112.375,56.33,False
'2018-07-31T01:33:00',112.355,112.36,112.339,112.339,39.67,112.375,112.378,112.358,112.358,40.78,True
'2018-07-31T01:34:00',112.342,112.347,112.342,112.346,22.76,112.361,112.366,112.361,112.365,21.2,False
'2018-07-31T01:35:00',112.348,112.352,112.34,112.345,30.81,112.366,112.371,112.36,112.366,27.51,False
'2018-07-31T01:36:00',112.345,112.345,112.341,112.341,16.12,112.364,112.364,112.361,112.362,16.99,True
'2018-07-31T01:37:00',112.341,112.345,112.341,112.342,10.7,112.362,112.364,112.361,112.361,9.88,False
'2018-07-31T01:38:00',112.348,112.353,112.336,112.336,74.0,112.364,112.372,112.356,112.356,61.66,True
'2018-07-31T01:39:00',112.336,112.347,112.336,112.344,42.79,112.356,112.364,112.356,112.363,30.01,True
'2018-07-31T01:40:00',112.344,112.346,112.344,112.346,17.87,112.363,112.365,112.363,112.364,10.82,False
'2018-07-31T01:41:00',112.345,112.349,112.338,112.338,27.02,112.364,112.367,112.355,112.355,24.33,False
'2018-07-31T01:42:00',112.34,112.34,112.319,112.323,106.05,112.356,112.357,112.336,112.338,78.28,False
'2018-07-31T01:43:00',112.322,112.327,112.318,112.318,35.59,112.338,112.345,112.335,112.336,29.58,True
'2018-07-31T01:44:00',112.318,112.348,112.318,112.339,61.03,112.335,112.364,112.335,112.357,50.43,False
'2018-07-31T01:45:00',112.339,112.339,112.332,112.333,47.81,112.358,112.358,112.35,112.351,35.75,False
'2018-07-31T01:46:00',112.332,112.333,112.326,112.326,19.83,112.351,112.351,112.344,112.344,12.0,False
'2018-07-31T01:47:00',112.327,112.329,112.32,112.322,27.98,112.345,112.347,112.34,112.341,24.34,True
'2018-07-31T01:48:00',112.324,112.325,112.312,112.323,53.52,112.341,112.344,112.331,112.341,58.51,False
'2018-07-31T01:49:00',112.322,112.322,112.317,112.322,21.75,112.339,112.341,112.335,112.341,20.9,False
'2018-07-31T01:50:00',112.323,112.323,112.312,112.316,29.25,112.34,112.341,112.328,112.335,19.38,False
'2018-07-31T01:51:00',112.316,112.316,112.305,112.305,45.17,112.334,112.334,112.323,112.323,40.42,True
'2018-07-31T01:52:00',112.305,112.311,112.304,112.308,43.59,112.324,112.33,112.321,112.327,31.02,True
'2018-07-31T01:53:00',112.308,112.311,112.308,112.308,39.5,112.327,112.33,112.327,112.328,31.83,False
'2018-07-31T01:54:00',112.313,112.313,112.303,112.303,36.9,112.33,112.33,112.321,112.321,33.73,True
'2018-07-31T01:55:00',112.304,112.307,112.303,112.305,30.14,112.321,112.325,112.32,112.324,24.84,True
'2018-07-31T01:56:00',112.308,112.308,112.302,112.308,22.99,112.326,112.326,112.321,112.326,17.77,False
'2018-07-31T01:57:00',112.308,112.308,112.306,112.306,12.89,112.326,112.326,112.324,112.326,8.81,False
'2018-07-31T01:58:00',112.308,112.309,112.299,112.307,52.36,112.325,112.326,112.315,112.323,59.58,True
'2018-07-31T01:59:00',112.307,112.32,112.306,112.308,52.75,112.324,112.333,112.322,112.322,52.94,False
'2018-07-31T02:00:00',112.308,112.322,112.305,112.306,67.75,112.322,112.34,112.321,112.322,53.02,False
'2018-07-31T02:01:00',112.304,112.304,112.274,112.283,137.68,112.322,112.322,112.292,112.3,98.19,True
'2018-07-31T02:02:00',112.284,112.301,112.282,112.3,100.8,112.3,112.319,112.299,112.319,91.16,False
'2018-07-31T02:03:00',112.3,112.3,112.288,112.288,129.47,112.319,112.319,112.303,112.304,104.1,False
'2018-07-31T02:04:00',112.289,112.295,112.28,112.286,80.71,112.304,112.311,112.299,112.303,73.62,False
'2018-07-31T02:05:00',112.285,112.285,112.261,112.269,79.7,112.3,112.301,112.274,112.287,62.43,False
'2018-07-31T02:06:00',112.27,112.274,112.265,112.266,54.68,112.285,112.29,112.279,112.279,42.53,False
'2018-07-31T02:07:00',112.263,112.266,112.254,112.261,66.34,112.279,112.283,112.271,112.28,54.6,True
'2018-07-31T02:08:00',112.263,112.275,112.261,112.274,67.97,112.279,112.289,112.278,112.287,51.1,True
'2018-07-31T02:09:00',112.274,112.287,112.269,112.283,79.84,112.289,112.301,112.285,112.301,63.85,False
'2018-07-31T02:10:00',112.284,112.285,112.274,112.282,95.53,112.3,112.3,112.292,112.299,68.41,False
'2018-07-31T02:11:00',112.282,112.285,112.271,112.276,133.76,112.298,112.301,112.286,112.293,121.97,True
'2018-07-31T02:12:00',112.277,112.282,112.276,112.281,90.51,112.292,112.298,112.291,112.297,73.25,True
'2018-07-31T02:13:00',112.28,112.295,112.279,112.287,89.45,112.298,112.313,112.296,112.305,89.4,False
'2018-07-31T02:14:00',112.287,112.287,112.271,112.271,80.64,112.304,112.304,112.289,112.29,78.24,True
'2018-07-31T02:15:00',112.271,112.305,112.264,112.303,125.81,112.29,112.325,112.283,112.323,101.3,False
'2018-07-31T02:16:00',112.303,112.303,112.295,112.295,74.92,112.322,112.322,112.311,112.312,46.9,False
'2018-07-31T02:17:00',112.296,112.297,112.287,112.287,76.46,112.311,112.315,112.303,112.305,64.38,True
'2018-07-31T02:18:00',112.288,112.293,112.282,112.289,64.9,112.305,112.311,112.297,112.306,61.61,True
'2018-07-31T02:19:00',112.287,112.299,112.28,112.296,89.56,112.303,112.317,112.298,112.313,85.26,False
'2018-07-31T02:20:00',112.296,112.297,112.285,112.29,70.99,112.313,112.314,112.303,112.306,85.6,False
'2018-07-31T02:21:00',112.287,112.292,112.285,112.285,33.74,112.304,112.309,112.302,112.302,44.66,False
'2018-07-31T02:22:00',112.283,112.286,112.271,112.282,50.41,112.3,112.302,112.287,112.296,69.07,False
'2018-07-31T02:23:00',112.281,112.284,112.272,112.275,60.96,112.298,112.3,112.29,112.291,64.18,True
'2018-07-31T02:24:00',112.276,112.285,112.269,112.285,78.23,112.292,112.301,112.286,112.301,63.51,False
'2018-07-31T02:25:00',112.285,112.285,112.275,112.276,49.82,112.302,112.302,112.292,112.293,48.2,False
'2018-07-31T02:26:00',112.276,112.276,112.255,112.255,83.74,112.294,112.294,112.274,112.274,73.11,True
'2018-07-31T02:27:00',112.255,112.265,112.255,112.258,36.95,112.273,112.282,112.273,112.276,29.05,True
'2018-07-31T02:28:00',112.258,112.267,112.256,112.267,80.95,112.276,112.284,112.274,112.284,69.57,False
'2018-07-31T02:29:00',112.268,112.27,112.254,112.254,60.14,112.285,112.286,112.272,112.272,54.49,False
'2018-07-31T02:30:00',112.254,112.254,112.236,112.244,89.33,112.271,112.271,112.252,112.26,82.43,True
'2018-07-31T02:31:00',112.242,112.257,112.234,112.257,84.09,112.26,112.274,112.25,112.274,85.1,False
'2018-07-31T02:32:00',112.257,112.261,112.251,112.253,53.83,112.275,112.28,112.268,112.271,42.91,True
'2018-07-31T02:33:00',112.254,112.267,112.254,112.259,79.47,112.271,112.285,112.271,112.277,80.27,True
'2018-07-31T02:34:00',112.259,112.271,112.259,112.269,65.32,112.277,112.288,112.277,112.286,77.39,False
'2018-07-31T02:35:00',112.27,112.271,112.236,112.239,110.92,112.286,112.288,112.255,112.255,115.78,True
'2018-07-31T02:36:00',112.238,112.254,112.238,112.243,89.65,112.256,112.269,112.255,112.26,84.13,True
'2018-07-31T02:37:00',112.244,112.259,112.242,112.259,42.93,112.26,112.276,112.259,112.276,40.06,False
'2018-07-31T02:38:00',112.26,112.262,112.257,112.259,49.15,112.277,112.28,112.272,112.276,40.98,True
'2018-07-31T02:39:00',112.26,112.27,112.26,112.261,57.46,112.278,112.287,112.278,112.279,55.4,False
'2018-07-31T02:40:00',112.26,112.262,112.25,112.253,69.23,112.276,112.276,112.268,112.273,59.64,True
'2018-07-31T02:41:00',112.255,112.287,112.255,112.281,85.16,112.271,112.304,112.271,112.298,71.57,False
'2018-07-31T02:42:00',112.282,112.282,112.268,112.268,61.91,112.299,112.299,112.284,112.284,62.24,True
'2018-07-31T02:43:00',112.27,112.277,112.268,112.277,26.43,112.287,112.294,112.285,112.294,31.13,True
'2018-07-31T02:44:00',112.274,112.286,112.272,112.285,74.32,112.293,112.303,112.289,112.303,81.29,True
'2018-07-31T02:45:00',112.282,112.292,112.278,112.287,105.29,112.297,112.307,112.296,112.304,110.39,True
'2018-07-31T02:46:00',112.288,112.288,112.286,112.287,36.61,112.304,112.306,112.302,112.305,49.68,False
'2018-07-31T02:47:00',112.287,112.29,112.284,112.286,38.1,112.306,112.306,112.299,112.303,63.76,False
'2018-07-31T02:48:00',112.286,112.291,112.273,112.274,84.65,112.303,112.307,112.29,112.292,96.88,True
'2018-07-31T02:49:00',112.274,112.304,112.27,112.303,99.46,112.292,112.322,112.288,112.319,99.3,True
'2018-07-31T02:50:00',112.306,112.325,112.301,112.324,127.23,112.321,112.344,112.321,112.344,138.43,False
'2018-07-31T02:51:00',112.326,112.326,112.313,112.314,81.28,112.343,112.343,112.326,112.331,81.63,False
'2018-07-31T02:52:00',112.313,112.322,112.303,112.304,78.64,112.328,112.339,112.32,112.321,67.63,True
'2018-07-31T02:53:00',112.302,112.314,112.298,112.314,125.58,112.317,112.331,112.314,112.328,121.27,False
'2018-07-31T02:54:00',112.313,112.314,112.284,112.297,270.09,112.328,112.328,112.295,112.315,179.34,True
'2018-07-31T02:55:00',112.302,112.314,112.286,112.314,226.42,112.317,112.33,112.303,112.327,231.08,False
'2018-07-31T02:56:00',112.311,112.321,112.296,112.3,85.85,112.327,112.338,112.316,112.317,95.49,False
'2018-07-31T02:57:00',112.299,112.301,112.288,112.29,69.33,112.317,112.319,112.306,112.307,55.25,True
'2018-07-31T02:58:00',112.289,112.312,112.289,112.304,78.76,112.309,112.325,112.307,112.32,71.32,False
'2018-07-31T02:59:00',112.305,112.308,112.294,112.3,95.51,112.319,112.323,112.314,112.32,95.9,False
'2018-07-31T03:00:00',112.3,112.31,112.292,112.296,147.11,112.319,112.33,112.311,112.315,117.59,False
'2018-07-31T03:01:00',112.297,112.297,112.286,112.294,116.17,112.315,112.315,112.303,112.314,82.77,False
'2018-07-31T03:02:00',112.295,112.295,112.283,112.283,75.58,112.313,112.313,112.3,112.3,76.95,False
'2018-07-31T03:03:00',112.282,112.287,112.28,112.281,55.03,112.298,112.305,112.297,112.298,58.07,False
'2018-07-31T03:04:00',112.281,112.292,112.274,112.274,107.72,112.295,112.306,112.286,112.286,59.29,True
'2018-07-31T03:05:00',112.271,112.304,112.271,112.301,89.09,112.284,112.322,112.284,112.319,75.33,True
'2018-07-31T03:06:00',112.301,112.319,112.301,112.31,75.95,112.32,112.337,112.32,112.329,57.13,False
'2018-07-31T03:07:00',112.311,112.322,112.308,112.309,44.76,112.328,112.336,112.322,112.322,54.15,False
'2018-07-31T03:08:00',112.309,112.309,112.288,112.302,66.25,112.324,112.324,112.305,112.315,104.39,True
'2018-07-31T03:09:00',112.303,112.32,112.299,112.314,85.78,112.315,112.337,112.315,112.332,75.49,True
'2018-07-31T03:10:00',112.317,112.327,112.313,112.318,67.77,112.334,112.344,112.329,112.337,53.56,True
'2018-07-31T03:11:00',112.319,112.324,112.314,112.321,49.11,112.337,112.341,112.332,112.337,63.72,False
'2018-07-31T03:12:00',112.322,112.322,112.314,112.319,48.66,112.336,112.338,112.329,112.337,61.22,True
'2018-07-31T03:13:00',112.319,112.335,112.315,112.335,68.63,112.337,112.35,112.333,112.35,74.66,True
'2018-07-31T03:14:00',112.335,112.344,112.328,112.338,77.65,112.352,112.36,112.343,112.355,76.29,True
'2018-07-31T03:15:00',112.338,112.348,112.331,112.348,101.04,112.356,112.363,112.348,112.362,98.51,False
'2018-07-31T03:16:00',112.345,112.35,112.323,112.323,67.17,112.36,112.364,112.339,112.339,80.28,True
'2018-07-31T03:17:00',112.323,112.334,112.323,112.333,69.27,112.337,112.353,112.337,112.35,57.46,True
'2018-07-31T03:18:00',112.334,112.363,112.334,112.362,167.46,112.35,112.38,112.35,112.38,142.5,True
'2018-07-31T03:19:00',112.365,112.386,112.362,112.371,94.72,112.38,112.4,112.377,112.384,113.76,True
'2018-07-31T03:20:00',112.372,112.392,112.37,112.379,82.61,112.384,112.404,112.384,112.395,100.59,True
'2018-07-31T03:21:00',112.38,112.391,112.369,112.385,98.88,112.395,112.403,112.38,112.395,118.36,True
'2018-07-31T03:22:00',112.383,112.407,112.383,112.401,69.34,112.394,112.424,112.394,112.419,65.67,True
'2018-07-31T03:23:00',112.4,112.411,112.395,112.402,105.97,112.419,112.43,112.413,112.418,91.61,False
'2018-07-31T03:24:00',112.402,112.406,112.399,112.401,65.74,112.418,112.424,112.416,112.42,92.22,False
'2018-07-31T03:25:00',112.4,112.401,112.395,112.397,64.53,112.419,112.419,112.412,112.415,62.8,False
'2018-07-31T03:26:00',112.4,112.411,112.396,112.397,52.32,112.414,112.428,112.414,112.414,63.31,True
'2018-07-31T03:27:00',112.397,112.417,112.397,112.417,42.04,112.414,112.433,112.414,112.433,39.35,True
'2018-07-31T03:28:00',112.418,112.423,112.417,112.422,31.05,112.435,112.439,112.432,112.438,43.71,False
'2018-07-31T03:29:00',112.421,112.421,112.407,112.414,34.89,112.438,112.438,112.426,112.434,40.55,False
'2018-07-31T03:30:00',112.412,112.422,112.403,112.41,88.19,112.432,112.437,112.421,112.427,117.06,True
'2018-07-31T03:31:00',112.409,112.425,112.407,112.421,91.09,112.426,112.443,112.424,112.438,92.55,False
'2018-07-31T03:32:00',112.418,112.424,112.407,112.412,88.59,112.437,112.441,112.424,112.429,87.37,True
'2018-07-31T03:33:00',112.413,112.423,112.409,112.415,52.18,112.43,112.44,112.426,112.432,64.57,True
'2018-07-31T03:34:00',112.415,112.422,112.412,112.421,62.31,112.433,112.438,112.429,112.437,75.69,True
'2018-07-31T03:35:00',112.421,112.43,112.419,112.422,87.0,112.438,112.448,112.436,112.439,117.76,True
'2018-07-31T03:36:00',112.421,112.426,112.417,112.425,66.79,112.438,112.443,112.435,112.443,68.97,True
'2018-07-31T03:37:00',112.426,112.438,112.422,112.431,69.37,112.443,112.453,112.438,112.448,69.95,True
'2018-07-31T03:38:00',112.434,112.439,112.431,112.434,66.5,112.449,112.458,112.449,112.451,84.5,False
'2018-07-31T03:39:00',112.43,112.439,112.428,112.434,94.65,112.449,112.458,112.444,112.451,100.09,True
'2018-07-31T03:40:00',112.434,112.445,112.434,112.443,47.45,112.449,112.459,112.449,112.457,52.34,True
'2018-07-31T03:41:00',112.441,112.469,112.441,112.457,121.45,112.458,112.487,112.456,112.474,109.77,False
'2018-07-31T03:42:00',112.456,112.456,112.448,112.453,80.96,112.473,112.473,112.466,112.47,63.54,False
'2018-07-31T03:43:00',112.453,112.459,112.438,112.438,55.82,112.469,112.473,112.453,112.453,54.58,True
'2018-07-31T03:44:00',112.438,112.461,112.438,112.451,83.2,112.455,112.477,112.455,112.468,78.99,False
'2018-07-31T03:45:00',112.449,112.449,112.439,112.439,75.81,112.465,112.465,112.456,112.458,69.79,False
'2018-07-31T03:46:00',112.44,112.441,112.43,112.43,55.77,112.458,112.458,112.446,112.446,59.45,True
'2018-07-31T03:47:00',112.429,112.449,112.428,112.443,149.18,112.447,112.465,112.444,112.461,127.52,False
'2018-07-31T03:48:00',112.443,112.446,112.43,112.438,117.88,112.459,112.462,112.446,112.452,131.94,False
'2018-07-31T03:49:00',112.436,112.443,112.435,112.438,32.44,112.451,112.455,112.448,112.452,46.8,False
'2018-07-31T03:50:00',112.44,112.442,112.427,112.427,57.87,112.455,112.456,112.445,112.446,61.72,True
'2018-07-31T03:51:00',112.427,112.434,112.42,112.434,95.36,112.444,112.449,112.437,112.447,89.06,False
'2018-07-31T03:52:00',112.433,112.433,112.424,112.428,77.48,112.447,112.45,112.441,112.445,73.13,False
'2018-07-31T03:53:00',112.428,112.433,112.422,112.422,92.51,112.445,112.45,112.438,112.438,84.13,True
'2018-07-31T03:54:00',112.421,112.427,112.415,112.423,132.8,112.438,112.446,112.431,112.443,97.33,False
'2018-07-31T03:55:00',112.423,112.425,112.407,112.409,114.07,112.443,112.443,112.423,112.423,100.54,True
'2018-07-31T03:56:00',112.411,112.418,112.408,112.417,73.02,112.427,112.435,112.425,112.434,101.28,True
'2018-07-31T03:57:00',112.418,112.429,112.416,112.417,75.74,112.435,112.446,112.433,112.435,66.82,True
'2018-07-31T03:58:00',112.417,112.422,112.417,112.421,43.43,112.435,112.438,112.434,112.436,56.85,True
'2018-07-31T03:59:00',112.419,112.425,112.414,112.422,61.41,112.436,112.439,112.432,112.436,68.8,True
'2018-07-31T04:00:00',112.422,112.426,112.42,112.423,46.88,112.436,112.438,112.433,112.436,82.18,True
'2018-07-31T04:01:00',112.423,112.428,112.422,112.425,41.25,112.435,112.441,112.435,112.438,64.93,True
'2018-07-31T04:02:00',112.425,112.438,112.424,112.432,86.89,112.438,112.453,112.437,112.448,148.39,False
'2018-07-31T04:03:00',112.431,112.436,112.425,112.425,72.06,112.445,112.451,112.443,112.443,97.04,True
'2018-07-31T04:04:00',112.425,112.43,112.42,112.426,65.46,112.443,112.446,112.437,112.442,82.83,False
'2018-07-31T04:05:00',112.427,112.43,112.419,112.422,63.14,112.443,112.445,112.436,112.437,86.26,True
'2018-07-31T04:06:00',112.422,112.428,112.42,112.426,33.92,112.438,112.442,112.437,112.442,45.62,True
'2018-07-31T04:07:00',112.43,112.438,112.423,112.438,85.86,112.444,112.455,112.44,112.455,75.33,True
'2018-07-31T04:08:00',112.435,112.482,112.428,112.472,132.64,112.45,112.497,112.446,112.491,143.32,False
'2018-07-31T04:09:00',112.473,112.474,112.457,112.463,100.13,112.489,112.49,112.472,112.479,122.6,False
'2018-07-31T04:10:00',112.463,112.471,112.461,112.461,54.73,112.478,112.487,112.476,112.478,72.46,False
'2018-07-31T04:11:00',112.461,112.464,112.446,112.455,58.39,112.475,112.48,112.464,112.472,68.99,False
'2018-07-31T04:12:00',112.453,112.455,112.442,112.452,89.81,112.47,112.472,112.459,112.468,106.04,False
'2018-07-31T04:13:00',112.451,112.451,112.432,112.433,85.35,112.468,112.468,112.45,112.45,97.96,True
'2018-07-31T04:14:00',112.434,112.448,112.434,112.438,60.76,112.451,112.465,112.451,112.455,70.95,False
'2018-07-31T04:15:00',112.438,112.444,112.434,112.437,104.22,112.454,112.463,112.45,112.451,127.83,True
'2018-07-31T04:16:00',112.439,112.44,112.434,112.439,29.53,112.453,112.456,112.451,112.456,33.37,False
'2018-07-31T04:17:00',112.44,112.441,112.419,112.432,85.05,112.456,112.458,112.438,112.448,88.7,True
'2018-07-31T04:18:00',112.431,112.452,112.421,112.435,213.12,112.448,112.469,112.439,112.453,196.64,False
'2018-07-31T04:19:00',112.436,112.437,112.415,112.416,138.6,112.453,112.456,112.427,112.43,127.71,False
'2018-07-31T04:20:00',112.417,112.42,112.399,112.41,150.83,112.43,112.433,112.412,112.42,138.07,False
'2018-07-31T04:21:00',112.41,112.41,112.399,112.399,86.82,112.419,112.424,112.413,112.416,78.46,True
'2018-07-31T04:22:00',112.399,112.415,112.399,112.407,86.9,112.416,112.434,112.416,112.425,97.87,False
'2018-07-31T04:23:00',112.407,112.407,112.395,112.399,97.73,112.424,112.425,112.413,112.417,115.25,True
'2018-07-31T04:24:00',112.4,112.409,112.392,112.402,96.42,112.417,112.425,112.411,112.421,113.79,False
'2018-07-31T04:25:00',112.402,112.41,112.4,112.402,91.86,112.42,112.429,112.417,112.421,75.21,True
'2018-07-31T04:26:00',112.403,112.413,112.399,112.412,49.5,112.422,112.432,112.415,112.431,39.48,False
'2018-07-31T04:27:00',112.412,112.415,112.406,112.408,70.37,112.431,112.431,112.421,112.425,69.29,True
'2018-07-31T04:28:00',112.407,112.424,112.404,112.424,75.16,112.425,112.444,112.421,112.444,71.07,False
'2018-07-31T04:29:00',112.422,112.422,112.39,112.391,113.05,112.442,112.442,112.408,112.408,113.69,False
'2018-07-31T04:30:00',112.391,112.394,112.367,112.371,159.56,112.408,112.411,112.385,112.39,177.24,False
'2018-07-31T04:31:00',112.37,112.37,112.347,112.363,109.64,112.388,112.389,112.366,112.37,104.48,True
'2018-07-31T04:32:00',112.363,112.364,112.363,112.364,63.25,112.37,112.379,112.37,112.378,69.77,True
'2018-07-31T04:33:00',112.364,112.364,112.358,112.363,68.78,112.378,112.382,112.376,112.381,72.51,True
'2018-07-31T04:34:00',112.363,112.367,112.358,112.367,58.48,112.379,112.38,112.376,112.379,62.83,True
'2018-07-31T04:35:00',112.367,112.371,112.365,112.371,59.5,112.381,112.386,112.381,112.385,62.85,True
'2018-07-31T04:36:00',112.372,112.387,112.371,112.387,36.45,112.385,112.401,112.385,112.4,22.0,True
'2018-07-31T04:37:00',112.387,112.389,112.386,112.389,15.59,112.4,112.4,112.398,112.4,11.0,False
'2018-07-31T04:38:00',112.389,112.392,112.38,112.38,33.36,112.4,112.405,112.394,112.394,21.2,True
'2018-07-31T04:39:00',112.382,112.384,112.379,112.38,60.4,112.394,112.401,112.393,112.395,48.72,True
'2018-07-31T04:40:00',112.381,112.384,112.381,112.383,14.98,112.395,112.4,112.395,112.398,13.1,False
'2018-07-31T04:41:00',112.382,112.384,112.382,112.383,8.3,112.399,112.399,112.398,112.398,6.0,False
'2018-07-31T04:42:00',112.384,112.384,112.381,112.382,54.73,112.398,112.399,112.386,112.398,41.48,False
'2018-07-31T04:43:00',112.383,112.383,112.375,112.377,78.65,112.398,112.399,112.388,112.392,61.75,False
'2018-07-31T04:44:00',112.377,112.377,112.356,112.356,63.85,112.391,112.393,112.372,112.374,51.66,True
'2018-07-31T04:45:00',112.357,112.361,112.356,112.361,28.35,112.374,112.375,112.367,112.372,25.26,True
'2018-07-31T04:46:00',112.361,112.383,112.361,112.366,49.22,112.372,112.397,112.372,112.375,39.24,True
'2018-07-31T04:47:00',112.366,112.368,112.363,112.366,25.24,112.375,112.381,112.373,112.379,18.2,False
'2018-07-31T04:48:00',112.365,112.365,112.345,112.353,68.08,112.378,112.378,112.359,112.367,55.72,False
'2018-07-31T04:49:00',112.352,112.354,112.352,112.352,6.38,112.367,112.369,112.367,112.367,6.0,True
'2018-07-31T04:50:00',112.352,112.354,112.352,112.354,17.06,112.367,112.369,112.366,112.368,16.25,False
'2018-07-31T04:51:00',112.355,112.36,112.326,112.328,89.86,112.368,112.375,112.346,112.346,92.46,False
'2018-07-31T04:52:00',112.325,112.331,112.296,112.316,130.89,112.337,112.347,112.314,112.333,153.87,False
'2018-07-31T04:53:00',112.317,112.325,112.303,112.304,78.37,112.334,112.339,112.321,112.322,96.63,True
'2018-07-31T04:54:00',112.304,112.32,112.294,112.32,71.1,112.323,112.338,112.312,112.338,63.2,True
'2018-07-31T04:55:00',112.321,112.334,112.32,112.331,75.66,112.339,112.352,112.338,112.35,65.53,False
'2018-07-31T04:56:00',112.331,112.334,112.321,112.321,75.94,112.35,112.351,112.338,112.338,76.94,True
'2018-07-31T04:57:00',112.321,112.34,112.316,112.338,64.21,112.338,112.357,112.335,112.357,70.55,True
'2018-07-31T04:58:00',112.339,112.357,112.336,112.357,73.98,112.355,112.374,112.353,112.374,97.39,True
'2018-07-31T04:59:00',112.357,112.396,112.353,112.391,101.1,112.374,112.413,112.371,112.41,109.37,True
'2018-07-31T05:00:00',112.401,112.458,112.399,112.439,192.23,112.411,112.474,112.411,112.459,198.3,True
'2018-07-31T05:01:00',112.441,112.549,112.441,112.458,369.97,112.458,112.571,112.458,112.484,353.24,True
'2018-07-31T05:02:00',112.458,112.499,112.458,112.467,204.71,112.484,112.516,112.484,112.487,184.09,False
'2018-07-31T05:03:00',112.468,112.482,112.456,112.465,137.29,112.49,112.501,112.476,112.483,124.0,True
'2018-07-31T05:04:00',112.464,112.471,112.458,112.468,82.77,112.483,112.491,112.477,112.486,65.34,False
'2018-07-31T05:05:00',112.465,112.469,112.459,112.464,167.27,112.483,112.489,112.477,112.481,167.98,False
'2018-07-31T05:06:00',112.463,112.463,112.424,112.424,151.65,112.482,112.482,112.436,112.436,120.76,False
'2018-07-31T05:07:00',112.423,112.424,112.419,112.42,60.06,112.436,112.438,112.432,112.433,50.0,False
'2018-07-31T05:08:00',112.419,112.421,112.407,112.409,40.98,112.434,112.434,112.421,112.425,34.0,True
'2018-07-31T05:09:00',112.41,112.429,112.41,112.41,74.0,112.425,112.444,112.424,112.424,61.69,True
'2018-07-31T05:10:00',112.41,112.43,112.41,112.43,123.13,112.425,112.45,112.425,112.448,132.99,False
'2018-07-31T05:11:00',112.431,112.431,112.423,112.426,29.88,112.448,112.448,112.443,112.445,28.23,True
'2018-07-31T05:12:00',112.425,112.427,112.418,112.427,46.24,112.442,112.445,112.436,112.444,41.67,True
'2018-07-31T05:13:00',112.427,112.449,112.426,112.441,117.78,112.445,112.468,112.445,112.459,111.58,False
'2018-07-31T05:14:00',112.441,112.441,112.377,112.407,133.44,112.458,112.458,112.395,112.426,121.43,True
'2018-07-31T05:15:00',112.407,112.416,112.358,112.414,162.7,112.426,112.436,112.382,112.432,121.59,False
'2018-07-31T05:16:00',112.414,112.428,112.402,112.404,91.26,112.432,112.445,112.415,112.422,78.95,False
'2018-07-31T05:17:00',112.404,112.411,112.392,112.394,72.34,112.422,112.43,112.407,112.412,68.07,True
'2018-07-31T05:18:00',112.396,112.408,112.396,112.408,72.74,112.412,112.426,112.412,112.426,67.15,False
'2018-07-31T05:19:00',112.408,112.408,112.386,112.387,119.29,112.425,112.427,112.404,112.406,126.98,True
'2018-07-31T05:20:00',112.387,112.406,112.387,112.399,81.81,112.406,112.423,112.406,112.416,75.48,True
'2018-07-31T05:21:00',112.399,112.401,112.393,112.401,68.73,112.416,112.42,112.414,112.42,62.9,True
'2018-07-31T05:22:00',112.401,112.406,112.396,112.404,56.33,112.419,112.425,112.415,112.425,48.73,True
'2018-07-31T05:23:00',112.404,112.415,112.402,112.409,65.93,112.425,112.436,112.421,112.43,62.09,False
'2018-07-31T05:24:00',112.409,112.409,112.363,112.386,98.08,112.43,112.43,112.384,112.407,94.06,True
'2018-07-31T05:25:00',112.387,112.401,112.386,112.395,88.78,112.408,112.421,112.407,112.416,75.72,False
'2018-07-31T05:26:00',112.396,112.396,112.386,112.387,55.24,112.415,112.415,112.405,112.406,62.23,False
'2018-07-31T05:27:00',112.388,112.388,112.368,112.379,45.94,112.407,112.407,112.389,112.401,44.69,False
'2018-07-31T05:28:00',112.38,112.38,112.362,112.365,98.72,112.401,112.401,112.38,112.385,91.54,False
'2018-07-31T05:29:00',112.364,112.368,112.342,112.35,103.85,112.385,112.389,112.362,112.365,76.6,False
'2018-07-31T05:30:00',112.348,112.351,112.336,112.346,84.59,112.366,112.371,112.357,112.366,77.13,True
'2018-07-31T05:31:00',112.346,112.364,112.345,112.363,67.66,112.365,112.384,112.363,112.384,75.57,False
'2018-07-31T05:32:00',112.365,112.375,112.353,112.353,56.69,112.386,112.394,112.369,112.369,44.02,False
'2018-07-31T05:33:00',112.355,112.355,112.297,112.322,151.79,112.37,112.37,112.311,112.338,122.06,False
'2018-07-31T05:34:00',112.321,112.33,112.307,112.311,104.47,112.336,112.343,112.32,112.324,76.88,True
'2018-07-31T05:35:00',112.311,112.331,112.311,112.331,90.8,112.325,112.35,112.325,112.35,63.32,False
'2018-07-31T05:36:00',112.33,112.33,112.326,112.326,34.63,112.352,112.352,112.346,112.349,31.33,True
'2018-07-31T05:37:00',112.326,112.339,112.317,112.339,86.02,112.348,112.357,112.335,112.356,72.06,True
'2018-07-31T05:38:00',112.339,112.35,112.339,112.346,87.55,112.356,112.365,112.355,112.361,65.6,True
'2018-07-31T05:39:00',112.346,112.348,112.344,112.347,44.79,112.36,112.364,112.36,112.363,33.0,True
'2018-07-31T05:40:00',112.346,112.369,112.345,112.365,80.67,112.361,112.384,112.361,112.382,58.44,False
'2018-07-31T05:41:00',112.365,112.366,112.358,112.359,56.58,112.38,112.382,112.374,112.376,44.69,False
'2018-07-31T05:42:00',112.359,112.362,112.338,112.338,71.39,112.376,112.378,112.357,112.358,61.64,True
'2018-07-31T05:43:00',112.338,112.349,112.338,112.345,60.92,112.358,112.367,112.356,112.364,52.39,True
'2018-07-31T05:44:00',112.345,112.349,112.339,112.347,68.18,112.364,112.366,112.357,112.363,68.96,True
'2018-07-31T05:45:00',112.346,112.361,112.339,112.35,106.65,112.363,112.38,112.356,112.365,95.21,False
'2018-07-31T05:46:00',112.346,112.352,112.338,112.34,53.1,112.365,112.373,112.358,112.359,70.8,False
'2018-07-31T05:47:00',112.34,112.34,112.292,112.299,87.87,112.359,112.361,112.313,112.32,120.15,True
'2018-07-31T05:48:00',112.301,112.351,112.301,112.35,108.76,112.32,112.372,112.32,112.367,137.82,False
'2018-07-31T05:49:00',112.348,112.348,112.317,112.327,80.51,112.367,112.367,112.338,112.35,110.3,False
'2018-07-31T05:50:00',112.328,112.329,112.31,112.319,69.15,112.347,112.35,112.332,112.34,97.43,False
'2018-07-31T05:51:00',112.318,112.321,112.316,112.319,59.24,112.34,112.342,112.337,112.34,71.91,True
'2018-07-31T05:52:00',112.32,112.334,112.319,112.331,146.97,112.339,112.355,112.338,112.35,163.79,False
'2018-07-31T05:53:00',112.332,112.332,112.32,112.322,77.53,112.351,112.353,112.34,112.343,81.99,False
'2018-07-31T05:54:00',112.322,112.322,112.264,112.283,170.04,112.343,112.343,112.288,112.308,148.74,True
'2018-07-31T05:55:00',112.281,112.29,112.265,112.29,166.22,112.307,112.312,112.289,112.312,155.91,False
'2018-07-31T05:56:00',112.29,112.297,112.275,112.282,210.34,112.312,112.322,112.295,112.303,204.82,True
'2018-07-31T05:57:00',112.282,112.297,112.277,112.286,136.8,112.305,112.317,112.298,112.311,148.33,False
'2018-07-31T05:58:00',112.287,112.292,112.161,112.226,323.68,112.31,112.311,112.19,112.252,295.52,True
'2018-07-31T05:59:00',112.214,112.247,112.197,112.237,354.1,112.241,112.274,112.225,112.266,348.61,False
'2018-07-31T06:00:00',112.235,112.238,112.188,112.188,205.16,112.267,112.267,112.216,112.216,185.09,True
'2018-07-31T06:01:00',112.189,112.233,112.187,112.216,182.13,112.217,112.257,112.213,112.239,165.68,True
'2018-07-31T06:02:00',112.214,112.241,112.213,112.239,130.3,112.24,112.262,112.237,112.261,124.82,True
'2018-07-31T06:03:00',112.238,112.607,112.145,112.302,640.76,112.26,112.646,112.162,112.316,662.88,True
'2018-07-31T06:04:00',112.288,112.428,112.286,112.375,389.09,112.316,112.454,112.314,112.399,505.3,True
'2018-07-31T06:05:00',112.377,112.632,112.37,112.597,556.58,112.401,112.657,112.394,112.622,584.35,False
'2018-07-31T06:06:00',112.595,112.652,112.542,112.589,519.65,112.622,112.668,112.56,112.609,504.35,True
'2018-07-31T06:07:00',112.592,112.657,112.569,112.606,394.01,112.61,112.677,112.587,112.625,437.46,True
'2018-07-31T06:08:00',112.605,112.712,112.557,112.657,434.04,112.624,112.73,112.579,112.68,459.46,True
'2018-07-31T06:09:00',112.661,112.717,112.606,112.698,395.91,112.68,112.734,112.624,112.719,530.02,False
'2018-07-31T06:10:00',112.699,112.699,112.649,112.677,269.34,112.72,112.72,112.67,112.694,322.36,False
'2018-07-31T06:11:00',112.677,112.698,112.655,112.664,249.38,112.692,112.711,112.673,112.684,301.06,True
'2018-07-31T06:12:00',112.664,112.701,112.655,112.681,283.6,112.685,112.715,112.675,112.7,343.58,True
'2018-07-31T06:13:00',112.685,112.74,112.666,112.716,454.59,112.701,112.755,112.685,112.732,357.12,True
'2018-07-31T06:14:00',112.715,112.74,112.702,112.72,379.71,112.726,112.756,112.718,112.731,317.0,False
'2018-07-31T06:15:00',112.719,112.735,112.674,112.708,389.07,112.729,112.749,112.691,112.724,267.26,False
'2018-07-31T06:16:00',112.707,112.707,112.634,112.648,265.33,112.723,112.723,112.653,112.663,289.43,True
'2018-07-31T06:17:00',112.649,112.695,112.64,112.68,210.86,112.669,112.705,112.655,112.692,221.47,False
'2018-07-31T06:18:00',112.68,112.696,112.646,112.674,213.88,112.692,112.713,112.663,112.691,274.33,False
'2018-07-31T06:19:00',112.674,112.705,112.657,112.66,210.82,112.691,112.722,112.673,112.675,260.01,False
'2018-07-31T06:20:00',112.66,112.681,112.637,112.649,208.61,112.675,112.694,112.652,112.667,236.81,False
'2018-07-31T06:21:00',112.651,112.665,112.636,112.64,147.71,112.667,112.676,112.653,112.658,174.13,True
'2018-07-31T06:22:00',112.642,112.663,112.628,112.643,139.21,112.658,112.68,112.642,112.659,192.17,False
'2018-07-31T06:23:00',112.642,112.643,112.588,112.597,150.25,112.659,112.659,112.604,112.615,208.51,True
'2018-07-31T06:24:00',112.594,112.601,112.585,112.599,133.44,112.612,112.619,112.603,112.617,126.39,False
'2018-07-31T06:25:00',112.599,112.605,112.531,112.542,122.81,112.617,112.621,112.552,112.563,131.03,True
'2018-07-31T06:26:00',112.547,112.567,112.523,112.553,210.96,112.564,112.585,112.54,112.568,250.96,True
'2018-07-31T06:27:00',112.555,112.561,112.531,112.555,112.21,112.569,112.578,112.55,112.572,135.94,False
'2018-07-31T06:28:00',112.555,112.565,112.533,112.535,134.74,112.572,112.579,112.547,112.55,105.66,False
'2018-07-31T06:29:00',112.535,112.541,112.497,112.506,201.27,112.554,112.558,112.51,112.524,213.77,True
'2018-07-31T06:30:00',112.508,112.542,112.505,112.539,133.17,112.527,112.558,112.524,112.555,143.97,False
'2018-07-31T06:31:00',112.54,112.54,112.52,112.534,90.12,112.555,112.555,112.535,112.549,69.46,True
'2018-07-31T06:32:00',112.534,112.557,112.532,112.55,133.86,112.548,112.573,112.542,112.565,106.56,False
'2018-07-31T06:33:00',112.555,112.561,112.517,112.542,306.37,112.566,112.575,112.536,112.555,158.96,False
'2018-07-31T06:34:00',112.542,112.543,112.522,112.53,77.8,112.556,112.559,112.535,112.544,67.92,False
'2018-07-31T06:35:00',112.53,112.547,112.506,112.516,211.76,112.542,112.56,112.524,112.531,184.29,True
'2018-07-31T06:36:00',112.516,112.555,112.51,112.552,205.77,112.534,112.572,112.526,112.568,186.68,False
'2018-07-31T06:37:00',112.552,112.573,112.547,112.549,184.26,112.568,112.589,112.559,112.564,164.12,True
'2018-07-31T06:38:00',112.548,112.573,112.541,112.562,109.3,112.561,112.591,112.558,112.577,123.96,False
'2018-07-31T06:39:00',112.561,112.577,112.538,112.548,146.84,112.578,112.594,112.556,112.564,138.19,True
'2018-07-31T06:40:00',112.546,112.569,112.537,112.555,129.19,112.562,112.586,112.55,112.573,151.04,False
'2018-07-31T06:41:00',112.555,112.563,112.531,112.546,135.25,112.571,112.58,112.547,112.563,136.67,True
'2018-07-31T06:42:00',112.546,112.555,112.535,112.55,115.88,112.56,112.568,112.549,112.562,140.61,False
'2018-07-31T06:43:00',112.55,112.551,112.543,112.546,36.0,112.563,112.564,112.554,112.561,47.74,True
'2018-07-31T06:44:00',112.546,112.55,112.546,112.549,32.0,112.56,112.562,112.558,112.56,42.06,True
'2018-07-31T06:45:00',112.549,112.553,112.546,112.551,31.19,112.561,112.565,112.558,112.563,40.5,False
'2018-07-31T06:46:00',112.551,112.562,112.49,112.49,152.1,112.565,112.575,112.505,112.505,150.64,True
'2018-07-31T06:47:00',112.49,112.518,112.49,112.505,93.52,112.507,112.533,112.507,112.517,110.72,False
'2018-07-31T06:48:00',112.507,112.507,112.48,112.495,88.95,112.518,112.522,112.494,112.51,108.4,True
'2018-07-31T06:49:00',112.495,112.499,112.491,112.498,58.32,112.51,112.513,112.502,112.513,72.18,True
'2018-07-31T06:50:00',112.5,112.522,112.496,112.52,64.79,112.515,112.535,112.506,112.534,88.5,False
'2018-07-31T06:51:00',112.52,112.527,112.503,112.509,78.0,112.532,112.541,112.518,112.522,113.2,True
'2018-07-31T06:52:00',112.508,112.526,112.504,112.517,79.0,112.522,112.541,112.52,112.533,128.21,False
'2018-07-31T06:53:00',112.517,112.517,112.493,112.493,73.5,112.533,112.533,112.506,112.506,109.65,False
'2018-07-31T06:54:00',112.492,112.492,112.457,112.459,124.55,112.507,112.508,112.473,112.475,193.4,False
'2018-07-31T06:55:00',112.457,112.469,112.442,112.452,87.09,112.473,112.484,112.457,112.468,123.26,False
'2018-07-31T06:56:00',112.452,112.452,112.427,112.436,121.19,112.466,112.466,112.442,112.451,155.48,True
'2018-07-31T06:57:00',112.436,112.439,112.423,112.439,56.13,112.452,112.455,112.439,112.452,80.75,True
'2018-07-31T06:58:00',112.439,112.471,112.439,112.471,98.59,112.455,112.487,112.455,112.487,141.88,False
'2018-07-31T06:59:00',112.471,112.471,112.447,112.461,157.48,112.488,112.488,112.46,112.476,152.41,True
'2018-07-31T07:00:00',112.461,112.475,112.461,112.47,80.53,112.476,112.488,112.475,112.483,92.78,False
'2018-07-31T07:01:00',112.47,112.483,112.465,112.468,64.74,112.483,112.498,112.477,112.483,69.86,False
'2018-07-31T07:02:00',112.473,112.473,112.459,112.463,66.08,112.488,112.488,112.472,112.478,80.16,True
'2018-07-31T07:03:00',112.463,112.494,112.462,112.482,75.69,112.476,112.51,112.476,112.496,103.2,True
'2018-07-31T07:04:00',112.482,112.496,112.48,112.49,70.24,112.496,112.511,112.495,112.504,89.81,False
'2018-07-31T07:05:00',112.491,112.501,112.489,112.49,41.88,112.506,112.512,112.501,112.501,55.62,False
'2018-07-31T07:06:00',112.49,112.494,112.476,112.48,64.18,112.503,112.507,112.489,112.497,72.9,True
'2018-07-31T07:07:00',112.48,112.494,112.478,112.493,59.18,112.493,112.51,112.493,112.51,61.1,False
'2018-07-31T07:08:00',112.493,112.501,112.484,112.484,54.38,112.509,112.518,112.5,112.503,70.11,True
'2018-07-31T07:09:00',112.485,112.493,112.481,112.491,68.62,112.502,112.51,112.497,112.508,81.23,False
'2018-07-31T07:10:00',112.491,112.491,112.476,112.482,58.03,112.509,112.509,112.493,112.498,70.78,False
'2018-07-31T07:11:00',112.482,112.485,112.479,112.48,59.08,112.498,112.503,112.494,112.495,76.09,True
'2018-07-31T07:12:00',112.48,112.487,112.478,112.48,60.03,112.495,112.505,112.492,112.496,82.69,True
'2018-07-31T07:13:00',112.48,112.497,112.48,112.495,91.93,112.496,112.515,112.496,112.513,87.01,False
'2018-07-31T07:14:00',112.495,112.496,112.492,112.495,75.54,112.512,112.514,112.51,112.513,71.62,True
'2018-07-31T07:15:00',112.495,112.507,112.495,112.497,113.5,112.512,112.525,112.512,112.515,129.06,False
'2018-07-31T07:16:00',112.497,112.497,112.49,112.495,80.33,112.515,112.515,112.508,112.514,106.66,False
'2018-07-31T07:17:00',112.496,112.503,112.481,112.487,137.51,112.515,112.519,112.499,112.504,172.2,True
'2018-07-31T07:18:00',112.487,112.492,112.482,112.49,77.76,112.503,112.511,112.499,112.506,84.48,True
'2018-07-31T07:19:00',112.49,112.506,112.49,112.492,77.47,112.509,112.524,112.508,112.509,91.6,False
'2018-07-31T07:20:00',112.492,112.492,112.478,112.487,75.46,112.509,112.509,112.493,112.503,117.1,False
'2018-07-31T07:21:00',112.487,112.487,112.475,112.479,70.51,112.502,112.502,112.49,112.498,97.3,False
'2018-07-31T07:22:00',112.479,112.489,112.478,112.478,58.52,112.498,112.505,112.495,112.496,76.94,True
'2018-07-31T07:23:00',112.478,112.491,112.473,112.489,53.97,112.496,112.507,112.49,112.506,82.65,True
'2018-07-31T07:24:00',112.489,112.502,112.489,112.492,55.92,112.506,112.518,112.506,112.512,63.4,True
'2018-07-31T07:25:00',112.492,112.504,112.492,112.502,97.79,112.511,112.521,112.511,112.52,110.39,True
'2018-07-31T07:26:00',112.503,112.506,112.493,112.506,102.13,112.52,112.524,112.509,112.523,97.88,False
'2018-07-31T07:27:00',112.506,112.508,112.488,112.492,86.97,112.523,112.524,112.507,112.509,85.7,False
'2018-07-31T07:28:00',112.492,112.492,112.487,112.487,42.28,112.509,112.509,112.502,112.504,38.04,True
'2018-07-31T07:29:00',112.487,112.494,112.487,112.491,24.18,112.503,112.511,112.503,112.509,28.44,False
'2018-07-31T07:30:00',112.491,112.497,112.48,112.48,64.5,112.509,112.513,112.497,112.497,65.12,True
'2018-07-31T07:31:00',112.479,112.49,112.479,112.489,47.3,112.497,112.508,112.497,112.507,35.25,True
'2018-07-31T07:32:00',112.487,112.503,112.487,112.496,73.65,112.506,112.52,112.506,112.514,72.98,True
'2018-07-31T07:33:00',112.496,112.502,112.495,112.498,46.2,112.514,112.52,112.513,112.517,45.67,True
'2018-07-31T07:34:00',112.5,112.508,112.499,112.508,77.94,112.517,112.526,112.517,112.525,86.01,True
'2018-07-31T07:35:00',112.508,112.515,112.498,112.515,57.07,112.525,112.53,112.517,112.53,65.82,True
'2018-07-31T07:36:00',112.515,112.558,112.514,112.547,195.04,112.532,112.576,112.53,112.565,175.45,True
'2018-07-31T07:37:00',112.548,112.589,112.548,112.589,153.23,112.565,112.607,112.565,112.607,166.61,False
'2018-07-31T07:38:00',112.588,112.588,112.576,112.576,180.25,112.607,112.607,112.591,112.594,183.68,False
'2018-07-31T07:39:00',112.576,112.577,112.562,112.564,149.7,112.594,112.595,112.58,112.583,163.26,True
'2018-07-31T07:40:00',112.568,112.578,112.563,112.572,134.44,112.583,112.595,112.581,112.59,136.6,True
'2018-07-31T07:41:00',112.571,112.58,112.566,112.574,134.84,112.589,112.599,112.583,112.592,137.68,True
'2018-07-31T07:42:00',112.574,112.583,112.563,112.583,70.47,112.592,112.602,112.583,112.602,84.16,False
'2018-07-31T07:43:00',112.582,112.582,112.567,112.577,72.6,112.599,112.599,112.587,112.595,75.69,False
'2018-07-31T07:44:00',112.577,112.579,112.572,112.574,85.09,112.596,112.598,112.59,112.592,85.57,True
'2018-07-31T07:45:00',112.574,112.582,112.57,112.576,84.06,112.592,112.602,112.589,112.591,90.87,False
'2018-07-31T07:46:00',112.58,112.584,112.572,112.572,76.58,112.591,112.601,112.59,112.59,86.57,True
'2018-07-31T07:47:00',112.572,112.578,112.569,112.578,91.42,112.59,112.594,112.583,112.594,77.76,True
'2018-07-31T07:48:00',112.577,112.584,112.572,112.58,65.26,112.593,112.598,112.586,112.596,57.19,False
'2018-07-31T07:49:00',112.581,112.583,112.571,112.574,49.0,112.597,112.6,112.586,112.591,47.2,True
'2018-07-31T07:50:00',112.574,112.59,112.569,112.587,94.91,112.591,112.609,112.586,112.605,90.28,False
'2018-07-31T07:51:00',112.586,112.597,112.574,112.574,96.7,112.605,112.613,112.591,112.591,110.14,True
'2018-07-31T07:52:00',112.576,112.613,112.574,112.603,142.38,112.591,112.631,112.59,112.62,135.92,False
'2018-07-31T07:53:00',112.605,112.608,112.591,112.599,101.76,112.622,112.625,112.606,112.611,93.9,True
'2018-07-31T07:54:00',112.599,112.628,112.598,112.612,113.81,112.61,112.643,112.61,112.628,101.53,True
'2018-07-31T07:55:00',112.612,112.618,112.61,112.615,72.65,112.627,112.63,112.622,112.63,56.93,True
'2018-07-31T07:56:00',112.615,112.625,112.607,112.623,95.11,112.63,112.641,112.624,112.639,67.93,True
'2018-07-31T07:57:00',112.624,112.649,112.624,112.645,113.08,112.639,112.665,112.639,112.661,83.47,True
'2018-07-31T07:58:00',112.646,112.658,112.646,112.657,116.72,112.661,112.675,112.661,112.675,116.75,False
'2018-07-31T07:59:00',112.657,112.657,112.637,112.638,125.26,112.675,112.675,112.656,112.657,138.52,True
'2018-07-31T08:00:00',112.639,112.655,112.639,112.647,92.11,112.655,112.669,112.655,112.661,119.46,False
'2018-07-31T08:01:00',112.646,112.648,112.614,112.622,113.93,112.661,112.662,112.629,112.638,126.93,True
'2018-07-31T08:02:00',112.626,112.644,112.623,112.642,87.24,112.638,112.654,112.638,112.653,108.66,False
'2018-07-31T08:03:00',112.642,112.646,112.628,112.629,79.99,112.654,112.658,112.638,112.642,69.78,True
'2018-07-31T08:04:00',112.629,112.663,112.617,112.662,153.71,112.642,112.679,112.631,112.676,131.3,False
'2018-07-31T08:05:00',112.658,112.658,112.643,112.647,126.35,112.673,112.673,112.657,112.661,96.74,True
'2018-07-31T08:06:00',112.647,112.659,112.645,112.656,108.61,112.659,112.674,112.659,112.669,75.36,True
'2018-07-31T08:07:00',112.656,112.666,112.646,112.664,90.32,112.669,112.677,112.66,112.677,73.86,True
'2018-07-31T08:08:00',112.663,112.691,112.655,112.691,72.92,112.677,112.706,112.669,112.706,73.32,True
'2018-07-31T08:09:00',112.692,112.738,112.689,112.721,208.29,112.707,112.751,112.706,112.736,193.43,False
'2018-07-31T08:10:00',112.721,112.721,112.688,112.688,112.16,112.734,112.734,112.702,112.702,97.7,True
'2018-07-31T08:11:00',112.688,112.695,112.686,112.692,83.33,112.702,112.711,112.7,112.706,74.63,False
'2018-07-31T08:12:00',112.69,112.691,112.683,112.688,170.31,112.708,112.709,112.7,112.706,132.74,True
'2018-07-31T08:13:00',112.688,112.693,112.687,112.693,103.8,112.705,112.708,112.701,112.706,85.0,True
'2018-07-31T08:14:00',112.693,112.71,112.693,112.697,164.49,112.708,112.725,112.708,112.712,125.83,False
'2018-07-31T08:15:00',112.696,112.71,112.678,112.68,136.55,112.711,112.724,112.692,112.693,198.73,False
'2018-07-31T08:16:00',112.677,112.681,112.641,112.668,194.68,112.693,112.697,112.654,112.681,315.6,False
'2018-07-31T08:17:00',112.667,112.669,112.649,112.662,143.06,112.68,112.681,112.662,112.678,201.53,True
'2018-07-31T08:18:00',112.662,112.67,112.634,112.67,132.96,112.679,112.686,112.651,112.685,173.4,False
'2018-07-31T08:19:00',112.668,112.67,112.654,112.659,130.23,112.682,112.686,112.671,112.673,131.95,True
'2018-07-31T08:20:00',112.66,112.672,112.66,112.672,56.41,112.673,112.687,112.673,112.687,48.96,False
'2018-07-31T08:21:00',112.672,112.677,112.669,112.67,52.22,112.687,112.692,112.685,112.686,54.44,True
'2018-07-31T08:22:00',112.669,112.69,112.668,112.672,115.64,112.686,112.704,112.684,112.684,108.18,True
'2018-07-31T08:23:00',112.672,112.698,112.672,112.675,186.14,112.687,112.715,112.686,112.689,232.36,False
'2018-07-31T08:24:00',112.677,112.688,112.647,112.647,170.31,112.69,112.702,112.664,112.664,224.93,False
'2018-07-31T08:25:00',112.646,112.654,112.642,112.647,109.51,112.665,112.671,112.659,112.662,120.25,True
'2018-07-31T08:26:00',112.646,112.671,112.635,112.659,169.62,112.662,112.687,112.651,112.675,191.79,True
'2018-07-31T08:27:00',112.658,112.676,112.656,112.669,164.7,112.675,112.692,112.671,112.686,190.24,True
'2018-07-31T08:28:00',112.668,112.677,112.662,112.676,133.71,112.686,112.693,112.678,112.692,145.99,False
'2018-07-31T08:29:00',112.679,112.689,112.674,112.675,205.79,112.693,112.705,112.692,112.693,220.03,True
'2018-07-31T08:30:00',112.679,112.71,112.673,112.707,233.44,112.696,112.726,112.685,112.721,272.83,True
'2018-07-31T08:31:00',112.706,112.723,112.692,112.71,253.05,112.721,112.738,112.708,112.726,218.81,False
'2018-07-31T08:32:00',112.709,112.755,112.664,112.683,365.54,112.726,112.773,112.677,112.698,346.07,False
'2018-07-31T08:33:00',112.682,112.685,112.609,112.613,310.57,112.699,112.699,112.62,112.626,283.24,False
'2018-07-31T08:34:00',112.613,112.618,112.585,112.587,281.2,112.619,112.631,112.603,112.605,307.3,True
'2018-07-31T08:35:00',112.591,112.617,112.582,112.592,236.17,112.606,112.631,112.595,112.608,207.69,False
'2018-07-31T08:36:00',112.592,112.593,112.485,112.493,922.62,112.607,112.61,112.504,112.512,278.98,False
'2018-07-31T08:37:00',112.493,112.496,112.422,112.459,803.11,112.513,112.515,112.44,112.477,507.3,True
'2018-07-31T08:38:00',112.458,112.492,112.449,112.464,338.54,112.475,112.502,112.459,112.479,322.7,False
'2018-07-31T08:39:00',112.46,112.472,112.447,112.461,189.49,112.473,112.489,112.465,112.48,237.98,True
'2018-07-31T08:40:00',112.463,112.494,112.46,112.483,188.1,112.482,112.51,112.476,112.503,192.45,False
'2018-07-31T08:41:00',112.485,112.501,112.477,112.485,227.53,112.502,112.516,112.492,112.499,195.24,True
'2018-07-31T08:42:00',112.485,112.525,112.485,112.517,221.49,112.5,112.54,112.5,112.533,198.13,True
'2018-07-31T08:43:00',112.519,112.527,112.51,112.517,152.98,112.537,112.542,112.527,112.535,160.13,True
'2018-07-31T08:44:00',112.516,112.548,112.505,112.542,293.05,112.535,112.564,112.521,112.56,271.6,True
'2018-07-31T08:45:00',112.542,112.557,112.538,112.546,188.24,112.559,112.574,112.555,112.563,182.94,True
'2018-07-31T08:46:00',112.546,112.559,112.545,112.553,131.18,112.563,112.575,112.561,112.567,137.64,True
'2018-07-31T08:47:00',112.55,112.563,112.55,112.561,209.82,112.567,112.58,112.567,112.576,193.99,True
'2018-07-31T08:48:00',112.561,112.584,112.559,112.579,98.9,112.578,112.599,112.576,112.595,86.36,False
'2018-07-31T08:49:00',112.579,112.591,112.569,112.576,165.42,112.595,112.608,112.587,112.594,178.94,False
'2018-07-31T08:50:00',112.576,112.576,112.561,112.565,149.51,112.596,112.596,112.577,112.582,144.25,True
'2018-07-31T08:51:00',112.566,112.59,112.544,112.579,208.19,112.582,112.607,112.562,112.597,213.22,False
'2018-07-31T08:52:00',112.579,112.589,112.573,112.573,215.11,112.597,112.608,112.589,112.589,277.31,True
'2018-07-31T08:53:00',112.573,112.581,112.569,112.574,118.32,112.59,112.597,112.586,112.592,140.99,False
'2018-07-31T08:54:00',112.574,112.579,112.568,112.573,121.66,112.591,112.595,112.584,112.588,155.66,False
'2018-07-31T08:55:00',112.571,112.595,112.57,112.57,176.99,112.588,112.609,112.586,112.586,189.36,False
'2018-07-31T08:56:00',112.567,112.585,112.561,112.564,149.57,112.585,112.598,112.577,112.581,178.37,False
'2018-07-31T08:57:00',112.563,112.579,112.559,112.563,213.37,112.58,112.594,112.575,112.581,278.54,False
'2018-07-31T08:58:00',112.559,112.575,112.545,112.559,276.18,112.575,112.592,112.56,112.577,313.86,False
'2018-07-31T08:59:00',112.56,112.56,112.514,112.516,278.6,112.575,112.575,112.531,112.534,288.61,True
'2018-07-31T09:00:00',112.521,112.555,112.518,112.551,198.6,112.535,112.571,112.535,112.568,172.02,True
'2018-07-31T09:01:00',112.554,112.579,112.544,112.564,216.11,112.569,112.594,112.56,112.579,182.08,True
'2018-07-31T09:02:00',112.563,112.572,112.56,112.57,127.01,112.579,112.586,112.573,112.586,93.86,False
'2018-07-31T09:03:00',112.57,112.578,112.556,112.557,141.86,112.585,112.595,112.573,112.573,122.34,False
'2018-07-31T09:04:00',112.556,112.556,112.523,112.533,199.13,112.571,112.571,112.54,112.549,160.48,True
'2018-07-31T09:05:00',112.533,112.55,112.528,112.546,202.61,112.551,112.565,112.544,112.561,145.06,False
'2018-07-31T09:06:00',112.544,112.562,112.536,112.537,149.07,112.561,112.578,112.55,112.551,115.1,False
'2018-07-31T09:07:00',112.541,112.541,112.516,112.532,241.92,112.553,112.553,112.531,112.545,210.05,False
'2018-07-31T09:08:00',112.532,112.54,112.514,112.521,228.58,112.544,112.55,112.53,112.536,227.58,False
'2018-07-31T09:09:00',112.523,112.532,112.515,112.518,161.32,112.538,112.548,112.53,112.532,154.84,True
'2018-07-31T09:10:00',112.519,112.556,112.519,112.546,130.21,112.534,112.569,112.533,112.561,154.39,False
'2018-07-31T09:11:00',112.547,112.547,112.518,112.52,163.87,112.563,112.563,112.533,112.535,136.03,True
'2018-07-31T09:12:00',112.52,112.531,112.518,112.522,137.58,112.536,112.545,112.534,112.538,141.03,False
'2018-07-31T09:13:00',112.522,112.522,112.504,112.507,161.38,112.538,112.538,112.516,112.521,164.87,False
'2018-07-31T09:14:00',112.506,112.507,112.473,112.491,211.1,112.518,112.522,112.488,112.505,182.8,True
'2018-07-31T09:15:00',112.491,112.509,112.491,112.506,132.49,112.505,112.523,112.505,112.52,104.65,True
'2018-07-31T09:16:00',112.506,112.541,112.502,112.539,112.6,112.519,112.555,112.516,112.552,109.21,False
'2018-07-31T09:17:00',112.539,112.541,112.525,112.528,138.41,112.553,112.554,112.541,112.544,154.8,False
'2018-07-31T09:18:00',112.528,112.532,112.509,112.517,114.85,112.543,112.546,112.525,112.532,157.55,True
'2018-07-31T09:19:00',112.517,112.534,112.514,112.524,105.28,112.532,112.549,112.529,112.54,143.84,True
'2018-07-31T09:20:00',112.527,112.552,112.527,112.552,151.34,112.54,112.567,112.54,112.566,188.7,False
'2018-07-31T09:21:00',112.55,112.561,112.543,112.55,129.35,112.566,112.577,112.557,112.561,164.71,True
'2018-07-31T09:22:00',112.549,112.582,112.549,112.56,171.56,112.561,112.594,112.56,112.571,142.95,True
'2018-07-31T09:23:00',112.559,112.586,112.559,112.576,128.94,112.571,112.6,112.571,112.59,108.24,True
'2018-07-31T09:24:00',112.578,112.605,112.578,112.6,150.76,112.592,112.621,112.59,112.616,152.7,True
'2018-07-31T09:25:00',112.598,112.622,112.598,112.619,132.73,112.617,112.639,112.617,112.635,147.68,False
'2018-07-31T09:26:00',112.62,112.63,112.599,112.599,138.99,112.635,112.646,112.614,112.618,228.56,False
'2018-07-31T09:27:00',112.599,112.618,112.595,112.595,104.47,112.618,112.632,112.612,112.612,161.16,True
'2018-07-31T09:28:00',112.596,112.615,112.596,112.601,124.99,112.612,112.632,112.612,112.619,156.83,False
'2018-07-31T09:29:00',112.602,112.604,112.587,112.598,87.92,112.62,112.62,112.599,112.612,121.76,True
'2018-07-31T09:30:00',112.603,112.605,112.589,112.602,119.09,112.614,112.622,112.604,112.618,149.25,True
'2018-07-31T09:31:00',112.604,112.617,112.599,112.613,105.92,112.619,112.634,112.614,112.63,133.7,True
'2018-07-31T09:32:00',112.613,112.719,112.608,112.715,320.35,112.63,112.733,112.624,112.729,417.4,False
'2018-07-31T09:33:00',112.714,112.715,112.681,112.694,197.99,112.726,112.728,112.698,112.711,209.54,False
'2018-07-31T09:34:00',112.696,112.703,112.686,112.686,128.01,112.713,112.72,112.698,112.703,129.37,False
'2018-07-31T09:35:00',112.687,112.692,112.663,112.663,109.51,112.704,112.707,112.679,112.679,105.23,False
'2018-07-31T09:36:00',112.662,112.663,112.634,112.635,111.2,112.679,112.679,112.65,112.652,115.21,False
'2018-07-31T09:37:00',112.636,112.639,112.623,112.623,149.42,112.652,112.655,112.638,112.638,131.07,False
'2018-07-31T09:38:00',112.622,112.628,112.603,112.621,153.19,112.637,112.642,112.62,112.637,153.43,True
'2018-07-31T09:39:00',112.622,112.637,112.619,112.631,121.26,112.637,112.652,112.636,112.647,141.25,False
'2018-07-31T09:40:00',112.629,112.635,112.618,112.628,117.36,112.647,112.652,112.63,112.646,128.21,False
'2018-07-31T09:41:00',112.628,112.63,112.607,112.613,145.61,112.646,112.647,112.62,112.627,119.19,True
'2018-07-31T09:42:00',112.613,112.623,112.613,112.617,94.6,112.629,112.639,112.628,112.633,93.29,True
'2018-07-31T09:43:00',112.619,112.637,112.608,112.62,184.73,112.634,112.652,112.623,112.639,147.68,False
'2018-07-31T09:44:00',112.62,112.632,112.611,112.616,133.01,112.638,112.647,112.626,112.634,120.42,True
'2018-07-31T09:45:00',112.618,112.645,112.612,112.645,185.65,112.633,112.661,112.627,112.659,212.1,False
'2018-07-31T09:46:00',112.643,112.654,112.638,112.642,131.48,112.659,112.671,112.654,112.657,139.68,True
'2018-07-31T09:47:00',112.642,112.651,112.624,112.646,160.9,112.658,112.667,112.641,112.663,162.17,True
'2018-07-31T09:48:00',112.646,112.68,112.646,112.68,152.39,112.663,112.696,112.663,112.695,150.86,False
'2018-07-31T09:49:00',112.68,112.68,112.664,112.666,101.8,112.697,112.697,112.68,112.682,95.24,False
'2018-07-31T09:50:00',112.667,112.667,112.654,112.66,149.84,112.681,112.681,112.669,112.675,112.9,True
'2018-07-31T09:51:00',112.659,112.665,112.656,112.664,68.22,112.674,112.68,112.672,112.679,72.67,True
'2018-07-31T09:52:00',112.664,112.684,112.663,112.673,98.03,112.68,112.696,112.68,112.687,89.93,False
'2018-07-31T09:53:00',112.673,112.674,112.666,112.666,64.7,112.688,112.688,112.68,112.683,57.16,True
'2018-07-31T09:54:00',112.668,112.673,112.659,112.671,107.92,112.683,112.689,112.674,112.687,113.59,True
'2018-07-31T09:55:00',112.671,112.675,112.668,112.675,72.56,112.686,112.693,112.683,112.689,61.58,True
'2018-07-31T09:56:00',112.675,112.692,112.675,112.677,116.39,112.689,112.709,112.688,112.694,112.36,True
'2018-07-31T09:57:00',112.676,112.694,112.676,112.683,92.3,112.693,112.709,112.69,112.697,99.02,True
'2018-07-31T09:58:00',112.683,112.684,112.681,112.684,75.69,112.699,112.699,112.696,112.698,92.47,True
'2018-07-31T09:59:00',112.683,112.701,112.672,112.696,166.83,112.697,112.718,112.69,112.714,187.07,True
'2018-07-31T10:00:00',112.696,112.71,112.684,112.701,212.18,112.713,112.724,112.699,112.718,174.42,False
'2018-07-31T10:01:00',112.701,112.701,112.683,112.683,157.21,112.717,112.717,112.698,112.699,140.04,True
'2018-07-31T10:02:00',112.683,112.697,112.682,112.688,136.16,112.7,112.713,112.698,112.705,118.47,True
'2018-07-31T10:03:00',112.688,112.704,112.687,112.689,184.47,112.705,112.72,112.704,112.706,121.92,True
'2018-07-31T10:04:00',112.696,112.713,112.695,112.708,189.99,112.71,112.726,112.71,112.723,136.22,True
'2018-07-31T10:05:00',112.707,112.722,112.703,112.709,115.37,112.722,112.735,112.72,112.727,101.08,False
'2018-07-31T10:06:00',112.709,112.711,112.683,112.683,158.37,112.727,112.729,112.698,112.7,120.89,False
'2018-07-31T10:07:00',112.684,112.685,112.664,112.664,131.64,112.7,112.701,112.675,112.675,95.11,False
'2018-07-31T10:08:00',112.664,112.664,112.65,112.662,151.61,112.674,112.677,112.662,112.674,90.5,True
'2018-07-31T10:09:00',112.662,112.667,112.647,112.667,225.83,112.675,112.682,112.661,112.681,117.14,False
'2018-07-31T10:10:00',112.667,112.675,112.659,112.659,144.41,112.681,112.69,112.673,112.674,89.13,True
'2018-07-31T10:11:00',112.66,112.684,112.658,112.679,93.6,112.674,112.698,112.671,112.694,71.21,False
'2018-07-31T10:12:00',112.681,112.684,112.643,112.65,133.69,112.695,112.701,112.66,112.668,119.4,False
'2018-07-31T10:13:00',112.65,112.652,112.628,112.636,114.6,112.668,112.668,112.644,112.654,85.14,True
'2018-07-31T10:14:00',112.635,112.658,112.635,112.655,125.35,112.654,112.675,112.654,112.672,84.4,True
'2018-07-31T10:15:00',112.655,112.698,112.654,112.695,110.29,112.671,112.715,112.67,112.71,104.07,True
'2018-07-31T10:16:00',112.696,112.708,112.696,112.704,57.61,112.711,112.725,112.71,112.718,57.8,True
'2018-07-31T10:17:00',112.705,112.711,112.702,112.705,94.39,112.72,112.725,112.714,112.72,122.15,False
'2018-07-31T10:18:00',112.705,112.719,112.699,112.699,121.14,112.72,112.733,112.714,112.714,140.61,True
'2018-07-31T10:19:00',112.699,112.719,112.699,112.717,92.53,112.714,112.735,112.714,112.73,116.35,True
'2018-07-31T10:20:00',112.717,112.724,112.715,112.718,71.58,112.731,112.738,112.728,112.731,58.25,False
'2018-07-31T10:21:00',112.718,112.72,112.706,112.714,110.51,112.731,112.733,112.719,112.73,119.21,False
'2018-07-31T10:22:00',112.712,112.723,112.706,112.71,98.24,112.729,112.736,112.718,112.724,104.74,False
'2018-07-31T10:23:00',112.709,112.709,112.681,112.694,143.2,112.723,112.723,112.696,112.705,147.51,False
'2018-07-31T10:24:00',112.694,112.703,112.687,112.688,111.69,112.707,112.718,112.703,112.704,126.5,True
'2018-07-31T10:25:00',112.688,112.708,112.688,112.707,84.26,112.703,112.719,112.702,112.719,97.8,True
'2018-07-31T10:26:00',112.706,112.722,112.706,112.708,122.27,112.719,112.733,112.719,112.721,94.56,False
'2018-07-31T10:27:00',112.708,112.718,112.703,112.707,105.21,112.724,112.729,112.712,112.721,88.5,True
'2018-07-31T10:28:00',112.71,112.727,112.708,112.712,122.63,112.721,112.741,112.718,112.726,111.09,False
'2018-07-31T10:29:00',112.712,112.712,112.695,112.7,112.82,112.725,112.725,112.708,112.712,140.74,True
'2018-07-31T10:30:00',112.7,112.713,112.698,112.709,106.14,112.713,112.729,112.708,112.725,113.6,True
'2018-07-31T10:31:00',112.709,112.72,112.707,112.72,69.19,112.725,112.734,112.724,112.733,90.23,True
'2018-07-31T10:32:00',112.72,112.729,112.717,112.729,65.01,112.733,112.744,112.731,112.744,74.92,False
'2018-07-31T10:33:00',112.729,112.73,112.715,112.715,108.57,112.744,112.745,112.73,112.731,103.3,True
'2018-07-31T10:34:00',112.712,112.737,112.707,112.734,127.55,112.726,112.753,112.722,112.75,128.45,True
'2018-07-31T10:35:00',112.734,112.747,112.734,112.747,74.93,112.749,112.758,112.749,112.757,52.33,True
'2018-07-31T10:36:00',112.749,112.791,112.749,112.789,192.89,112.76,112.807,112.76,112.804,180.75,False
'2018-07-31T10:37:00',112.789,112.79,112.77,112.772,120.67,112.804,112.804,112.783,112.788,156.17,False
'2018-07-31T10:38:00',112.773,112.79,112.767,112.767,178.45,112.788,112.805,112.782,112.782,146.03,True
'2018-07-31T10:39:00',112.766,112.783,112.766,112.778,88.98,112.782,112.798,112.782,112.794,62.71,True
'2018-07-31T10:40:00',112.778,112.789,112.775,112.788,82.64,112.794,112.805,112.79,112.803,73.98,True
'2018-07-31T10:41:00',112.788,112.803,112.785,112.803,82.54,112.802,112.819,112.8,112.819,83.77,False
'2018-07-31T10:42:00',112.807,112.817,112.795,112.795,137.69,112.82,112.833,112.806,112.807,99.48,False
'2018-07-31T10:43:00',112.795,112.807,112.787,112.793,146.58,112.808,112.823,112.802,112.808,124.32,False
'2018-07-31T10:44:00',112.792,112.792,112.784,112.787,77.31,112.807,112.808,112.799,112.803,54.1,False
'2018-07-31T10:45:00',112.787,112.789,112.772,112.774,87.71,112.804,112.805,112.788,112.79,81.24,True
'2018-07-31T10:46:00',112.771,112.782,112.771,112.782,96.1,112.788,112.797,112.788,112.797,89.64,False
'2018-07-31T10:47:00',112.782,112.783,112.773,112.777,87.02,112.797,112.797,112.79,112.792,90.72,False
'2018-07-31T10:48:00',112.777,112.777,112.773,112.774,36.01,112.792,112.793,112.788,112.788,36.18,True
'2018-07-31T10:49:00',112.773,112.788,112.773,112.788,73.77,112.788,112.805,112.788,112.802,95.45,True
'2018-07-31T10:50:00',112.786,112.811,112.786,112.807,151.73,112.802,112.826,112.802,112.823,152.33,True
'2018-07-31T10:51:00',112.807,112.832,112.805,112.831,111.49,112.823,112.847,112.822,112.842,122.35,False
'2018-07-31T10:52:00',112.83,112.833,112.825,112.829,84.13,112.846,112.847,112.84,112.846,93.06,True
'2018-07-31T10:53:00',112.83,112.852,112.83,112.847,85.42,112.846,112.866,112.846,112.864,110.82,True
'2018-07-31T10:54:00',112.846,112.901,112.846,112.889,175.02,112.863,112.915,112.863,112.903,233.91,True
'2018-07-31T10:55:00',112.891,112.918,112.879,112.915,159.51,112.903,112.934,112.893,112.932,180.28,False
'2018-07-31T10:56:00',112.917,112.922,112.91,112.91,117.73,112.933,112.938,112.924,112.925,130.79,False
'2018-07-31T10:57:00',112.9,112.91,112.886,112.906,131.03,112.915,112.924,112.9,112.92,152.43,True
'2018-07-31T10:58:00',112.905,112.937,112.905,112.93,123.1,112.922,112.953,112.921,112.947,144.48,False
'2018-07-31T10:59:00',112.929,112.929,112.895,112.902,158.72,112.945,112.945,112.911,112.917,197.05,False
'2018-07-31T11:00:00',112.899,112.914,112.884,112.887,183.5,112.917,112.928,112.894,112.897,257.67,False
'2018-07-31T11:01:00',112.887,112.891,112.861,112.865,141.41,112.898,112.901,112.875,112.879,131.18,False
'2018-07-31T11:02:00',112.864,112.868,112.835,112.835,153.21,112.88,112.882,112.847,112.848,142.54,False
'2018-07-31T11:03:00',112.837,112.857,112.813,112.819,142.41,112.851,112.868,112.825,112.829,131.47,False
'2018-07-31T11:04:00',112.819,112.827,112.808,112.811,151.3,112.83,112.836,112.822,112.826,114.88,True
'2018-07-31T11:05:00',112.812,112.843,112.812,112.832,118.98,112.825,112.854,112.825,112.844,77.91,False
'2018-07-31T11:06:00',112.832,112.843,112.829,112.83,91.21,112.844,112.855,112.838,112.838,112.96,True
'2018-07-31T11:07:00',112.832,112.846,112.827,112.845,98.54,112.838,112.86,112.838,112.858,110.11,True
'2018-07-31T11:08:00',112.844,112.866,112.84,112.861,113.97,112.858,112.877,112.856,112.877,104.85,False
'2018-07-31T11:09:00',112.86,112.861,112.852,112.855,116.36,112.877,112.877,112.866,112.87,93.05,True
'2018-07-31T11:10:00',112.855,112.867,112.852,112.866,115.72,112.87,112.882,112.868,112.879,94.02,True
'2018-07-31T11:11:00',112.865,112.882,112.861,112.875,110.81,112.879,112.897,112.877,112.89,82.71,True
'2018-07-31T11:12:00',112.882,112.888,112.882,112.885,70.52,112.893,112.903,112.893,112.9,60.01,False
'2018-07-31T11:13:00',112.884,112.888,112.876,112.882,99.83,112.899,112.902,112.891,112.899,74.66,False
'2018-07-31T11:14:00',112.883,112.883,112.868,112.878,125.37,112.898,112.898,112.883,112.892,97.92,True
'2018-07-31T11:15:00',112.878,112.889,112.873,112.881,123.37,112.894,112.902,112.887,112.896,84.78,False
'2018-07-31T11:16:00',112.881,112.881,112.863,112.867,118.62,112.896,112.897,112.878,112.881,91.56,False
'2018-07-31T11:17:00',112.865,112.867,112.851,112.856,68.96,112.881,112.881,112.868,112.872,75.55,True
'2018-07-31T11:18:00',112.856,112.86,112.854,112.858,45.88,112.872,112.875,112.87,112.874,48.23,False
'2018-07-31T11:19:00',112.858,112.866,112.848,112.853,83.48,112.874,112.883,112.863,112.867,82.31,False
'2018-07-31T11:20:00',112.853,112.853,112.841,112.842,94.43,112.868,112.868,112.856,112.857,128.99,False
'2018-07-31T11:21:00',112.842,112.845,112.832,112.832,97.49,112.857,112.86,112.841,112.849,120.29,False
'2018-07-31T11:22:00',112.832,112.834,112.82,112.822,81.7,112.848,112.849,112.836,112.837,104.06,True
'2018-07-31T11:23:00',112.822,112.849,112.821,112.835,82.16,112.837,112.864,112.837,112.85,100.08,False
'2018-07-31T11:24:00',112.835,112.845,112.831,112.831,88.8,112.85,112.863,112.847,112.847,104.7,True
'2018-07-31T11:25:00',112.831,112.837,112.826,112.832,74.85,112.847,112.855,112.841,112.848,76.5,True
'2018-07-31T11:26:00',112.833,112.835,112.828,112.834,88.07,112.849,112.851,112.843,112.851,113.67,False
'2018-07-31T11:27:00',112.833,112.834,112.825,112.83,87.15,112.85,112.851,112.837,112.843,86.14,False
'2018-07-31T11:28:00',112.829,112.829,112.814,112.816,84.76,112.843,112.843,112.829,112.831,87.15,True
'2018-07-31T11:29:00',112.816,112.834,112.816,112.834,74.23,112.831,112.847,112.831,112.847,74.09,False
'2018-07-31T11:30:00',112.834,112.836,112.824,112.828,90.04,112.847,112.848,112.839,112.843,97.45,True
'2018-07-31T11:31:00',112.829,112.845,112.826,112.845,92.14,112.843,112.86,112.841,112.86,101.28,False
'2018-07-31T11:32:00',112.848,112.848,112.829,112.829,70.29,112.86,112.86,112.844,112.845,69.71,True
'2018-07-31T11:33:00',112.826,112.837,112.824,112.836,113.93,112.843,112.853,112.835,112.85,134.52,True
'2018-07-31T11:34:00',112.836,112.849,112.836,112.845,75.59,112.85,112.859,112.846,112.858,68.27,False
'2018-07-31T11:35:00',112.847,112.847,112.839,112.844,65.09,112.858,112.858,112.851,112.855,49.68,True
'2018-07-31T11:36:00',112.844,112.844,112.838,112.843,75.38,112.856,112.86,112.852,112.86,96.29,True
'2018-07-31T11:37:00',112.842,112.848,112.842,112.847,54.9,112.859,112.864,112.858,112.861,84.32,False
'2018-07-31T11:38:00',112.848,112.85,112.835,112.836,97.21,112.861,112.865,112.846,112.851,68.72,True
'2018-07-31T11:39:00',112.836,112.848,112.836,112.846,61.42,112.852,112.863,112.852,112.86,54.64,False
'2018-07-31T11:40:00',112.847,112.849,112.825,112.826,80.54,112.862,112.862,112.838,112.839,76.44,False
'2018-07-31T11:41:00',112.826,112.826,112.815,112.815,74.46,112.838,112.841,112.827,112.827,59.94,False
'2018-07-31T11:42:00',112.815,112.819,112.81,112.812,64.34,112.826,112.831,112.821,112.824,52.49,False
'2018-07-31T11:43:00',112.811,112.815,112.802,112.804,78.1,112.822,112.827,112.813,112.817,51.61,False
'2018-07-31T11:44:00',112.804,112.812,112.797,112.797,59.08,112.817,112.825,112.811,112.811,55.84,False
'2018-07-31T11:45:00',112.797,112.797,112.764,112.764,90.63,112.811,112.811,112.779,112.779,99.78,True
'2018-07-31T11:46:00',112.763,112.765,112.758,112.765,93.48,112.779,112.781,112.773,112.781,103.18,True
'2018-07-31T11:47:00',112.767,112.787,112.767,112.786,65.6,112.784,112.799,112.784,112.799,52.71,True
'2018-07-31T11:48:00',112.785,112.81,112.784,112.81,88.35,112.8,112.822,112.799,112.822,95.64,True
'2018-07-31T11:49:00',112.81,112.818,112.804,112.817,72.67,112.822,112.833,112.817,112.833,87.07,False
'2018-07-31T11:50:00',112.819,112.822,112.812,112.816,82.78,112.833,112.837,112.827,112.832,66.52,True
'2018-07-31T11:51:00',112.817,112.829,112.816,112.822,133.62,112.832,112.845,112.832,112.839,123.52,True
'2018-07-31T11:52:00',112.833,112.847,112.831,112.831,91.77,112.842,112.862,112.842,112.846,78.85,True
'2018-07-31T11:53:00',112.831,112.85,112.831,112.848,92.78,112.846,112.866,112.845,112.862,88.56,True
'2018-07-31T11:54:00',112.848,112.866,112.847,112.859,77.32,112.86,112.877,112.86,112.872,85.72,False
'2018-07-31T11:55:00',112.86,112.866,112.838,112.838,80.6,112.873,112.877,112.85,112.85,126.57,False
'2018-07-31T11:56:00',112.837,112.839,112.823,112.828,77.44,112.85,112.85,112.834,112.839,156.07,True
'2018-07-31T11:57:00',112.828,112.85,112.826,112.849,90.53,112.839,112.865,112.839,112.865,142.98,True
'2018-07-31T11:58:00',112.85,112.857,112.847,112.854,95.2,112.866,112.872,112.862,112.871,121.4,False
'2018-07-31T11:59:00',112.854,112.861,112.841,112.842,126.1,112.872,112.875,112.857,112.857,129.7,False
'2018-07-31T12:00:00',112.842,112.842,112.818,112.818,114.0,112.856,112.856,112.832,112.834,137.56,False
'2018-07-31T12:01:00',112.82,112.82,112.8,112.811,85.45,112.834,112.836,112.816,112.827,107.89,True
'2018-07-31T12:02:00',112.809,112.825,112.808,112.825,107.52,112.824,112.84,112.823,112.84,147.07,False
'2018-07-31T12:03:00',112.825,112.825,112.811,112.814,92.49,112.842,112.842,112.826,112.828,138.27,False
'2018-07-31T12:04:00',112.815,112.827,112.809,112.811,85.97,112.83,112.839,112.825,112.827,117.65,True
'2018-07-31T12:05:00',112.811,112.817,112.803,112.817,107.09,112.825,112.831,112.82,112.83,109.81,True
'2018-07-31T12:06:00',112.818,112.826,112.814,112.819,124.77,112.833,112.842,112.83,112.832,128.87,True
'2018-07-31T12:07:00',112.817,112.825,112.814,112.823,66.01,112.832,112.842,112.83,112.84,82.14,True
'2018-07-31T12:08:00',112.823,112.826,112.823,112.826,36.36,112.84,112.843,112.84,112.841,23.21,True
'2018-07-31T12:09:00',112.826,112.831,112.826,112.828,32.05,112.841,112.846,112.841,112.843,24.91,True
'2018-07-31T12:10:00',112.827,112.844,112.824,112.844,91.31,112.842,112.861,112.84,112.861,76.6,True
'2018-07-31T12:11:00',112.844,112.85,112.844,112.847,52.44,112.86,112.866,112.859,112.863,66.29,True
'2018-07-31T12:12:00',112.852,112.854,112.848,112.849,66.92,112.863,112.869,112.862,112.865,78.28,False
'2018-07-31T12:13:00',112.849,112.849,112.835,112.836,81.47,112.865,112.865,112.851,112.852,73.31,True
'2018-07-31T12:14:00',112.836,112.851,112.836,112.85,70.56,112.852,112.862,112.852,112.862,79.38,False
'2018-07-31T12:15:00',112.85,112.851,112.839,112.846,63.88,112.862,112.863,112.853,112.859,67.98,False
'2018-07-31T12:16:00',112.846,112.851,112.836,112.84,78.5,112.859,112.864,112.851,112.855,69.39,True
'2018-07-31T12:17:00',112.84,112.845,112.834,112.845,91.31,112.856,112.861,112.849,112.861,63.37,False
'2018-07-31T12:18:00',112.846,112.847,112.839,112.841,53.21,112.861,112.863,112.855,112.856,47.59,True
'2018-07-31T12:19:00',112.841,112.845,112.841,112.843,49.03,112.855,112.86,112.855,112.86,47.34,True
'2018-07-31T12:20:00',112.844,112.848,112.84,112.845,56.23,112.859,112.864,112.855,112.861,64.48,False
'2018-07-31T12:21:00',112.845,112.845,112.831,112.832,71.22,112.86,112.86,112.847,112.848,58.93,False
'2018-07-31T12:22:00',112.834,112.835,112.831,112.831,48.38,112.849,112.851,112.848,112.849,30.08,False
'2018-07-31T12:23:00',112.832,112.833,112.828,112.829,51.46,112.849,112.849,112.843,112.843,43.3,False
'2018-07-31T12:24:00',112.828,112.831,112.814,112.814,57.97,112.843,112.846,112.831,112.831,66.89,False
'2018-07-31T12:25:00',112.812,112.816,112.806,112.808,71.75,112.829,112.833,112.822,112.824,72.72,False
'2018-07-31T12:26:00',112.808,112.808,112.799,112.804,83.7,112.824,112.825,112.815,112.821,94.29,False
'2018-07-31T12:27:00',112.804,112.809,112.791,112.791,104.25,112.821,112.824,112.809,112.809,103.89,True
'2018-07-31T12:28:00',112.792,112.797,112.79,112.794,124.36,112.808,112.814,112.805,112.81,120.08,True
'2018-07-31T12:29:00',112.794,112.804,112.794,112.799,88.04,112.809,112.82,112.809,112.814,90.47,True
'2018-07-31T12:30:00',112.799,112.807,112.794,112.805,94.02,112.814,112.82,112.809,112.816,100.88,True
'2018-07-31T12:31:00',112.805,112.811,112.798,112.81,89.49,112.817,112.826,112.81,112.823,114.4,True
'2018-07-31T12:32:00',112.81,112.816,112.809,112.809,93.12,112.824,112.83,112.824,112.827,85.1,True
'2018-07-31T12:33:00',112.809,112.829,112.805,112.829,74.69,112.827,112.844,112.821,112.844,96.13,True
'2018-07-31T12:34:00',112.829,112.836,112.826,112.83,77.07,112.844,112.852,112.841,112.845,79.04,False
'2018-07-31T12:35:00',112.831,112.832,112.821,112.821,78.81,112.843,112.846,112.834,112.834,101.22,True
'2018-07-31T12:36:00',112.822,112.828,112.818,112.827,101.27,112.836,112.842,112.834,112.841,110.3,True
'2018-07-31T12:37:00',112.826,112.834,112.825,112.834,57.68,112.841,112.849,112.841,112.849,77.56,True
'2018-07-31T12:38:00',112.834,112.84,112.834,112.838,70.91,112.85,112.856,112.849,112.853,88.97,True
'2018-07-31T12:39:00',112.838,112.863,112.837,112.86,129.33,112.854,112.879,112.854,112.876,125.41,True
'2018-07-31T12:40:00',112.86,112.871,112.854,112.871,90.22,112.877,112.885,112.87,112.885,113.24,True
'2018-07-31T12:41:00',112.871,112.896,112.864,112.896,135.29,112.884,112.91,112.878,112.91,180.99,False
'2018-07-31T12:42:00',112.895,112.91,112.893,112.895,130.62,112.911,112.925,112.907,112.909,160.4,False
'2018-07-31T12:43:00',112.893,112.893,112.87,112.888,124.96,112.908,112.908,112.885,112.901,137.46,False
'2018-07-31T12:44:00',112.888,112.888,112.867,112.869,76.85,112.903,112.903,112.882,112.883,90.76,False
'2018-07-31T12:45:00',112.869,112.869,112.858,112.859,43.89,112.883,112.883,112.871,112.873,54.32,True
'2018-07-31T12:46:00',112.859,112.878,112.856,112.876,71.64,112.873,112.892,112.866,112.892,74.5,True
'2018-07-31T12:47:00',112.878,112.903,112.878,112.899,139.78,112.893,112.918,112.893,112.913,151.63,False
'2018-07-31T12:48:00',112.899,112.899,112.88,112.898,150.88,112.913,112.914,112.891,112.909,89.0,True
'2018-07-31T12:49:00',112.899,112.916,112.899,112.905,171.4,112.91,112.93,112.91,112.918,142.37,False
'2018-07-31T12:50:00',112.903,112.905,112.878,112.892,123.54,112.917,112.917,112.894,112.906,128.65,False
'2018-07-31T12:51:00',112.892,112.892,112.872,112.88,154.06,112.906,112.906,112.883,112.891,111.75,True
'2018-07-31T12:52:00',112.879,112.905,112.874,112.893,141.05,112.891,112.92,112.885,112.91,119.57,False
'2018-07-31T12:53:00',112.895,112.896,112.888,112.889,77.99,112.91,112.912,112.899,112.899,63.6,False
'2018-07-31T12:54:00',112.889,112.889,112.877,112.879,65.17,112.9,112.9,112.889,112.893,65.86,False
'2018-07-31T12:55:00',112.879,112.885,112.869,112.873,127.25,112.893,112.899,112.882,112.891,97.79,False
'2018-07-31T12:56:00',112.876,112.876,112.863,112.864,88.79,112.891,112.892,112.879,112.88,101.27,True
'2018-07-31T12:57:00',112.864,112.87,112.86,112.867,73.06,112.88,112.885,112.877,112.882,66.2,True
'2018-07-31T12:58:00',112.869,112.872,112.868,112.868,56.36,112.885,112.888,112.882,112.884,42.61,True
'2018-07-31T12:59:00',112.868,112.891,112.865,112.882,126.02,112.884,112.905,112.882,112.899,127.77,True
'2018-07-31T13:00:00',112.883,112.913,112.88,112.913,133.35,112.899,112.929,112.895,112.929,136.67,False
'2018-07-31T13:01:00',112.915,112.937,112.895,112.895,182.69,112.929,112.95,112.908,112.909,234.54,False
'2018-07-31T13:02:00',112.896,112.896,112.883,112.895,74.08,112.91,112.912,112.896,112.908,104.98,False
'2018-07-31T13:03:00',112.895,112.901,112.879,112.882,65.62,112.909,112.916,112.895,112.898,69.12,False
'2018-07-31T13:04:00',112.883,112.889,112.861,112.867,166.2,112.898,112.905,112.877,112.885,143.44,True
'2018-07-31T13:05:00',112.867,112.888,112.859,112.887,103.18,112.881,112.903,112.875,112.902,98.02,True
'2018-07-31T13:06:00',112.886,112.891,112.873,112.889,77.97,112.902,112.907,112.888,112.905,83.38,False
'2018-07-31T13:07:00',112.885,112.886,112.875,112.885,54.08,112.9,112.901,112.891,112.901,78.65,True
'2018-07-31T13:08:00',112.885,112.888,112.882,112.887,37.89,112.902,112.904,112.897,112.902,47.32,True
'2018-07-31T13:09:00',112.887,112.904,112.887,112.903,52.7,112.904,112.919,112.903,112.917,68.8,False
'2018-07-31T13:10:00',112.903,112.903,112.888,112.893,64.35,112.917,112.918,112.899,112.905,75.35,True
'2018-07-31T13:11:00',112.893,112.896,112.893,112.896,47.02,112.908,112.91,112.907,112.908,38.69,True
'2018-07-31T13:12:00',112.896,112.909,112.889,112.899,104.62,112.907,112.923,112.903,112.915,131.58,False
'2018-07-31T13:13:00',112.898,112.903,112.896,112.896,47.56,112.915,112.92,112.911,112.912,84.28,False
'2018-07-31T13:14:00',112.896,112.896,112.868,112.888,128.1,112.911,112.911,112.882,112.9,151.58,False
'2018-07-31T13:15:00',112.888,112.89,112.87,112.87,107.49,112.902,112.905,112.885,112.885,137.45,True
'2018-07-31T13:16:00',112.87,112.879,112.863,112.875,103.17,112.885,112.893,112.877,112.887,92.64,False
'2018-07-31T13:17:00',112.875,112.879,112.853,112.854,120.61,112.889,112.894,112.868,112.869,114.3,False
'2018-07-31T13:18:00',112.851,112.852,112.84,112.842,104.67,112.867,112.868,112.856,112.858,107.02,True
'2018-07-31T13:19:00',112.846,112.851,112.84,112.851,72.52,112.858,112.867,112.857,112.867,91.02,True
'2018-07-31T13:20:00',112.851,112.854,112.841,112.851,69.8,112.867,112.868,112.855,112.868,83.91,True
'2018-07-31T13:21:00',112.851,112.865,112.848,112.858,85.16,112.868,112.881,112.863,112.872,122.28,True
'2018-07-31T13:22:00',112.856,112.865,112.848,112.863,103.35,112.872,112.88,112.86,112.88,97.37,True
'2018-07-31T13:23:00',112.864,112.884,112.864,112.879,89.93,112.88,112.897,112.88,112.895,101.17,False
'2018-07-31T13:24:00',112.877,112.877,112.859,112.86,101.57,112.894,112.894,112.875,112.876,70.98,False
'2018-07-31T13:25:00',112.86,112.86,112.848,112.851,68.62,112.876,112.876,112.863,112.866,66.56,False
'2018-07-31T13:26:00',112.852,112.852,112.824,112.826,109.14,112.866,112.866,112.839,112.841,125.7,False
'2018-07-31T13:27:00',112.826,112.831,112.818,112.824,82.34,112.838,112.846,112.829,112.839,76.23,False
'2018-07-31T13:28:00',112.825,112.825,112.811,112.818,56.08,112.839,112.839,112.826,112.834,63.41,False
'2018-07-31T13:29:00',112.818,112.818,112.783,112.784,95.42,112.833,112.834,112.798,112.801,92.45,True
'2018-07-31T13:30:00',112.785,112.803,112.785,112.799,97.19,112.801,112.818,112.801,112.815,106.68,True
'2018-07-31T13:31:00',112.799,112.811,112.799,112.81,87.9,112.815,112.825,112.815,112.825,117.95,True
'2018-07-31T13:32:00',112.811,112.85,112.811,112.847,110.27,112.826,112.864,112.826,112.862,110.44,False
'2018-07-31T13:33:00',112.849,112.851,112.836,112.836,88.03,112.864,112.864,112.85,112.85,77.66,False
'2018-07-31T13:34:00',112.835,112.836,112.825,112.83,107.54,112.851,112.851,112.838,112.845,125.74,False
'2018-07-31T13:35:00',112.83,112.838,112.824,112.829,53.06,112.843,112.852,112.836,112.842,63.34,True
'2018-07-31T13:36:00',112.829,112.836,112.826,112.83,91.57,112.84,112.849,112.84,112.845,83.48,False
'2018-07-31T13:37:00',112.833,112.836,112.819,112.824,97.79,112.847,112.851,112.835,112.84,89.62,True
'2018-07-31T13:38:00',112.824,112.828,112.82,112.825,68.56,112.84,112.843,112.836,112.842,66.28,False
'2018-07-31T13:39:00',112.825,112.826,112.811,112.816,102.26,112.842,112.842,112.828,112.829,85.04,True
'2018-07-31T13:40:00',112.816,112.831,112.816,112.831,46.18,112.829,112.844,112.829,112.844,41.19,True
'2018-07-31T13:41:00',112.831,112.838,112.818,112.834,112.42,112.844,112.853,112.833,112.85,88.54,False
'2018-07-31T13:42:00',112.837,112.842,112.831,112.833,78.51,112.85,112.858,112.847,112.848,73.77,True
'2018-07-31T13:43:00',112.834,112.846,112.834,112.834,82.16,112.849,112.86,112.849,112.849,63.81,True
'2018-07-31T13:44:00',112.836,112.853,112.836,112.853,72.81,112.851,112.865,112.851,112.864,55.63,True
'2018-07-31T13:45:00',112.853,112.859,112.844,112.857,101.05,112.865,112.872,112.859,112.872,84.67,False
'2018-07-31T13:46:00',112.857,112.859,112.849,112.851,106.38,112.872,112.872,112.86,112.863,69.83,True
'2018-07-31T13:47:00',112.851,112.866,112.851,112.862,79.9,112.863,112.88,112.862,112.877,69.25,False
'2018-07-31T13:48:00',112.862,112.863,112.839,112.846,107.19,112.873,112.876,112.854,112.862,96.68,True
'2018-07-31T13:49:00',112.849,112.862,112.849,112.855,77.2,112.863,112.878,112.863,112.869,72.69,True
'2018-07-31T13:50:00',112.855,112.865,112.855,112.858,87.57,112.871,112.879,112.871,112.872,65.07,False
'2018-07-31T13:51:00',112.857,112.857,112.841,112.842,116.37,112.871,112.872,112.855,112.855,106.76,True
'2018-07-31T13:52:00',112.842,112.859,112.841,112.85,100.87,112.858,112.873,112.856,112.865,97.09,False
'2018-07-31T13:53:00',112.85,112.853,112.843,112.848,119.73,112.867,112.868,112.859,112.863,96.86,True
'2018-07-31T13:54:00',112.846,112.85,112.839,112.849,82.81,112.863,112.865,112.855,112.865,99.3,True
'2018-07-31T13:55:00',112.849,112.877,112.849,112.873,118.48,112.865,112.893,112.865,112.887,149.17,False
'2018-07-31T13:56:00',112.872,112.872,112.863,112.865,111.17,112.886,112.887,112.877,112.882,129.82,True
'2018-07-31T13:57:00',112.866,112.885,112.866,112.882,123.81,112.879,112.898,112.879,112.896,126.15,True
'2018-07-31T13:58:00',112.882,112.891,112.88,112.883,100.18,112.896,112.906,112.896,112.898,94.76,False
'2018-07-31T13:59:00',112.883,112.888,112.877,112.882,132.59,112.898,112.903,112.892,112.896,126.11,False
'2018-07-31T14:00:00',112.88,112.884,112.871,112.88,142.34,112.896,112.899,112.885,112.894,134.19,False
'2018-07-31T14:01:00',112.879,112.885,112.875,112.876,73.48,112.89,112.898,112.888,112.888,57.14,False
'2018-07-31T14:02:00',112.876,112.881,112.873,112.873,62.11,112.888,112.893,112.887,112.887,42.19,False
'2018-07-31T14:03:00',112.873,112.881,112.865,112.866,86.64,112.887,112.894,112.881,112.881,66.39,True
'2018-07-31T14:04:00',112.867,112.878,112.865,112.878,84.95,112.882,112.893,112.881,112.893,62.63,True
'2018-07-31T14:05:00',112.879,112.888,112.871,112.888,101.36,112.893,112.904,112.887,112.904,73.35,True
'2018-07-31T14:06:00',112.888,112.898,112.888,112.893,57.42,112.904,112.91,112.902,112.906,41.49,True
'2018-07-31T14:07:00',112.891,112.909,112.887,112.903,97.31,112.906,112.923,112.904,112.914,108.56,True
'2018-07-31T14:08:00',112.905,112.91,112.899,112.906,93.39,112.914,112.921,112.912,112.919,110.29,True
'2018-07-31T14:09:00',112.906,112.92,112.905,112.92,55.81,112.919,112.931,112.919,112.931,69.17,False
'2018-07-31T14:10:00',112.916,112.919,112.894,112.898,91.95,112.931,112.933,112.91,112.912,74.65,False
'2018-07-31T14:11:00',112.897,112.898,112.874,112.882,99.5,112.912,112.912,112.89,112.897,111.3,True
'2018-07-31T14:12:00',112.882,112.89,112.875,112.89,99.08,112.897,112.902,112.888,112.9,71.23,False
'2018-07-31T14:13:00',112.89,112.892,112.865,112.865,117.21,112.902,112.902,112.88,112.88,92.49,False
'2018-07-31T14:14:00',112.866,112.869,112.858,112.86,109.27,112.882,112.882,112.869,112.872,69.79,False
'2018-07-31T14:15:00',112.86,112.861,112.832,112.846,145.09,112.871,112.872,112.846,112.857,99.73,True
'2018-07-31T14:16:00',112.846,112.855,112.836,112.855,131.0,112.857,112.87,112.845,112.87,103.23,False
'2018-07-31T14:17:00',112.854,112.86,112.842,112.844,108.69,112.867,112.873,112.853,112.855,78.72,False
'2018-07-31T14:18:00',112.844,112.845,112.832,112.84,71.11,112.855,112.857,112.841,112.852,71.08,False
'2018-07-31T14:19:00',112.841,112.841,112.829,112.83,53.77,112.852,112.853,112.841,112.845,46.86,True
'2018-07-31T14:20:00',112.829,112.838,112.828,112.836,63.3,112.844,112.851,112.842,112.847,71.4,True
'2018-07-31T14:21:00',112.834,112.848,112.834,112.842,80.97,112.849,112.863,112.849,112.856,99.42,True
'2018-07-31T14:22:00',112.845,112.867,112.845,112.865,107.44,112.858,112.881,112.858,112.881,124.5,False
'2018-07-31T14:23:00',112.865,112.872,112.861,112.863,76.56,112.881,112.886,112.876,112.876,80.75,True
'2018-07-31T14:24:00',112.862,112.884,112.86,112.88,77.28,112.876,112.894,112.876,112.892,58.8,False
'2018-07-31T14:25:00',112.88,112.882,112.875,112.877,83.41,112.893,112.893,112.886,112.889,85.39,True
'2018-07-31T14:26:00',112.877,112.881,112.877,112.879,27.37,112.889,112.89,112.889,112.89,19.0,True
'2018-07-31T14:27:00',112.879,112.903,112.877,112.902,65.84,112.893,112.915,112.889,112.914,54.76,False
'2018-07-31T14:28:00',112.901,112.918,112.888,112.89,166.25,112.914,112.934,112.904,112.906,145.6,False
'2018-07-31T14:29:00',112.89,112.89,112.857,112.857,129.7,112.906,112.906,112.886,112.887,94.75,True
'2018-07-31T14:30:00',112.853,112.898,112.827,112.887,315.61,112.885,112.914,112.859,112.909,302.6,True
'2018-07-31T14:31:00',112.889,112.912,112.886,112.906,168.79,112.909,112.926,112.899,112.922,181.73,True
'2018-07-31T14:32:00',112.91,112.924,112.903,112.909,204.02,112.923,112.941,112.92,112.925,165.35,False
'2018-07-31T14:33:00',112.909,112.934,112.891,112.9,183.02,112.925,112.951,112.904,112.914,175.99,False
'2018-07-31T14:34:00',112.899,112.907,112.88,112.891,186.03,112.911,112.923,112.898,112.904,167.65,True
'2018-07-31T14:35:00',112.89,112.907,112.89,112.893,131.39,112.904,112.923,112.904,112.906,107.93,True
'2018-07-31T14:36:00',112.893,112.905,112.871,112.902,147.42,112.905,112.917,112.886,112.917,126.88,True
'2018-07-31T14:37:00',112.905,112.911,112.89,112.91,155.7,112.918,112.926,112.906,112.925,164.35,False
'2018-07-31T14:38:00',112.909,112.909,112.889,112.889,77.37,112.926,112.926,112.899,112.905,64.82,True
'2018-07-31T14:39:00',112.889,112.902,112.889,112.901,49.45,112.904,112.916,112.902,112.916,47.39,False
'2018-07-31T14:40:00',112.902,112.902,112.866,112.876,161.69,112.916,112.918,112.881,112.885,138.79,True
'2018-07-31T14:41:00',112.876,112.886,112.873,112.885,160.6,112.886,112.901,112.882,112.897,123.04,False
'2018-07-31T14:42:00',112.884,112.888,112.863,112.88,179.37,112.897,112.9,112.879,112.895,172.59,False
'2018-07-31T14:43:00',112.877,112.888,112.862,112.877,167.06,112.893,112.901,112.876,112.892,169.32,True
'2018-07-31T14:44:00',112.877,112.882,112.861,112.879,118.07,112.892,112.894,112.876,112.894,159.88,True
'2018-07-31T14:45:00',112.88,112.892,112.877,112.888,99.12,112.894,112.904,112.889,112.903,121.77,False
'2018-07-31T14:46:00',112.888,112.89,112.878,112.889,79.53,112.902,112.903,112.891,112.901,116.64,False
'2018-07-31T14:47:00',112.887,112.897,112.882,112.887,134.68,112.901,112.913,112.896,112.903,134.58,False
'2018-07-31T14:48:00',112.888,112.891,112.875,112.887,128.8,112.903,112.906,112.889,112.901,122.3,False
'2018-07-31T14:49:00',112.887,112.887,112.866,112.867,79.13,112.9,112.9,112.881,112.882,100.64,False
'2018-07-31T14:50:00',112.867,112.868,112.845,112.848,148.06,112.882,112.882,112.861,112.864,201.17,False
'2018-07-31T14:51:00',112.847,112.861,112.826,112.84,172.55,112.861,112.876,112.839,112.853,194.65,True
'2018-07-31T14:52:00',112.838,112.858,112.829,112.841,187.79,112.853,112.874,112.845,112.855,176.07,True
'2018-07-31T14:53:00',112.841,112.859,112.836,112.857,132.61,112.855,112.874,112.851,112.872,124.7,True
'2018-07-31T14:54:00',112.857,112.872,112.856,112.86,106.49,112.871,112.886,112.871,112.876,109.28,True
'2018-07-31T14:55:00',112.86,112.872,112.845,112.86,97.09,112.876,112.886,112.861,112.878,117.78,False
'2018-07-31T14:56:00',112.861,112.883,112.845,112.845,137.03,112.876,112.896,112.861,112.861,136.56,True
'2018-07-31T14:57:00',112.844,112.858,112.84,112.858,71.99,112.86,112.871,112.855,112.871,94.57,True
'2018-07-31T14:58:00',112.854,112.872,112.851,112.872,82.43,112.868,112.887,112.864,112.887,74.35,True
'2018-07-31T14:59:00',112.873,112.898,112.872,112.898,100.13,112.887,112.907,112.887,112.907,94.59,False
'2018-07-31T15:00:00',112.899,112.9,112.881,112.882,121.46,112.91,112.915,112.895,112.896,143.87,True
'2018-07-31T15:01:00',112.882,112.898,112.876,112.888,85.3,112.895,112.911,112.888,112.904,134.94,False
'2018-07-31T15:02:00',112.892,112.9,112.87,112.872,201.86,112.905,112.916,112.886,112.886,213.14,False
'2018-07-31T15:03:00',112.871,112.873,112.858,112.859,149.54,112.887,112.888,112.873,112.873,154.21,True
'2018-07-31T15:04:00',112.859,112.912,112.846,112.902,268.56,112.873,112.927,112.859,112.916,314.07,True
'2018-07-31T15:05:00',112.901,112.969,112.884,112.95,474.87,112.916,112.986,112.9,112.968,517.18,False
'2018-07-31T15:06:00',112.948,112.961,112.931,112.943,205.01,112.963,112.974,112.945,112.957,248.24,False
'2018-07-31T15:07:00',112.942,112.945,112.927,112.927,174.93,112.958,112.958,112.938,112.942,169.9,True
'2018-07-31T15:08:00',112.927,112.95,112.926,112.948,137.22,112.942,112.965,112.941,112.964,156.51,True
'2018-07-31T15:09:00',112.945,112.959,112.937,112.95,186.35,112.959,112.975,112.954,112.966,225.9,False
'2018-07-31T15:10:00',112.951,112.958,112.935,112.946,261.36,112.968,112.973,112.952,112.964,316.15,True
'2018-07-31T15:11:00',112.947,112.96,112.944,112.957,232.57,112.963,112.976,112.959,112.973,222.17,True
'2018-07-31T15:12:00',112.959,112.968,112.949,112.963,151.86,112.975,112.983,112.961,112.981,152.31,False
'2018-07-31T15:13:00',112.963,112.967,112.948,112.948,131.38,112.98,112.982,112.963,112.964,140.57,True
'2018-07-31T15:14:00',112.951,112.963,112.942,112.954,241.02,112.966,112.977,112.953,112.969,276.84,True
'2018-07-31T15:15:00',112.952,112.961,112.942,112.957,208.23,112.968,112.974,112.957,112.973,228.92,True
'2018-07-31T15:16:00',112.959,112.985,112.956,112.985,168.99,112.974,113.001,112.969,113.001,176.6,False
'2018-07-31T15:17:00',112.985,112.991,112.972,112.978,162.9,112.999,113.008,112.986,112.993,184.19,True
'2018-07-31T15:18:00',112.977,112.988,112.976,112.984,161.67,112.993,113.004,112.99,112.999,164.08,False
'2018-07-31T15:19:00',112.982,112.989,112.972,112.974,193.3,112.998,113.001,112.987,112.989,172.56,False
'2018-07-31T15:20:00',112.977,112.98,112.962,112.966,102.12,112.992,112.995,112.975,112.982,133.31,True
'2018-07-31T15:21:00',112.966,112.972,112.964,112.97,97.18,112.982,112.987,112.979,112.983,153.28,True
'2018-07-31T15:22:00',112.97,112.986,112.97,112.981,84.96,112.983,112.997,112.983,112.995,120.54,False
'2018-07-31T15:23:00',112.982,112.991,112.971,112.976,76.25,112.994,113.002,112.986,112.99,108.18,True
'2018-07-31T15:24:00',112.977,113.108,112.951,113.101,496.93,112.99,113.122,112.966,113.117,670.56,False
'2018-07-31T15:25:00',113.102,113.106,113.043,113.058,820.66,113.117,113.124,113.06,113.075,561.7,False
'2018-07-31T15:26:00',113.061,113.07,113.042,113.049,409.72,113.075,113.083,113.057,113.065,343.87,False
'2018-07-31T15:27:00',113.048,113.056,113.03,113.045,287.58,113.064,113.071,113.042,113.062,297.41,False
'2018-07-31T15:28:00',113.043,113.043,113.01,113.019,302.22,113.062,113.062,113.027,113.036,332.58,False
'2018-07-31T15:29:00',113.019,113.037,113.007,113.019,292.69,113.035,113.055,113.023,113.032,321.13,True
'2018-07-31T15:30:00',113.015,113.039,113.013,113.031,296.21,113.032,113.055,113.028,113.045,387.55,False
'2018-07-31T15:31:00',113.032,113.035,113.008,113.024,203.27,113.045,113.048,113.024,113.04,252.39,False
'2018-07-31T15:32:00',113.024,113.039,113.011,113.011,218.94,113.042,113.053,113.023,113.024,208.73,True
'2018-07-31T15:33:00',113.009,113.04,113.007,113.029,245.97,113.023,113.054,113.021,113.045,300.3,True
'2018-07-31T15:34:00',113.03,113.044,113.026,113.032,198.59,113.045,113.059,113.042,113.048,242.19,True
'2018-07-31T15:35:00',113.032,113.061,113.031,113.045,215.03,113.048,113.077,113.048,113.059,230.3,False
'2018-07-31T15:36:00',113.049,113.056,113.025,113.028,170.65,113.06,113.071,113.04,113.043,186.48,False
'2018-07-31T15:37:00',113.028,113.033,113.008,113.015,188.96,113.045,113.049,113.022,113.03,209.06,True
'2018-07-31T15:38:00',113.014,113.034,113.004,113.027,156.92,113.031,113.049,113.018,113.043,172.06,True
'2018-07-31T15:39:00',113.027,113.035,113.024,113.035,112.66,113.041,113.05,113.039,113.05,118.23,False
'2018-07-31T15:40:00',113.036,113.036,113.019,113.022,105.31,113.05,113.053,113.033,113.035,124.78,True
'2018-07-31T15:41:00',113.022,113.037,113.019,113.036,124.36,113.036,113.054,113.035,113.052,113.81,False
'2018-07-31T15:42:00',113.036,113.051,113.025,113.028,181.53,113.054,113.065,113.039,113.043,203.29,False
'2018-07-31T15:43:00',113.028,113.042,113.015,113.018,139.16,113.043,113.057,113.03,113.034,155.11,True
'2018-07-31T15:44:00',113.02,113.04,113.013,113.04,157.91,113.035,113.062,113.029,113.062,215.09,True
'2018-07-31T15:45:00',113.039,113.072,113.03,113.071,157.34,113.062,113.088,113.048,113.088,192.81,False
'2018-07-31T15:46:00',113.071,113.071,113.04,113.053,216.23,113.087,113.087,113.055,113.065,276.55,False
'2018-07-31T15:47:00',113.054,113.06,113.03,113.032,205.94,113.067,113.077,113.047,113.047,197.53,False
'2018-07-31T15:48:00',113.032,113.041,113.023,113.028,187.94,113.047,113.054,113.037,113.045,178.35,False
'2018-07-31T15:49:00',113.029,113.057,113.022,113.024,181.74,113.044,113.072,113.038,113.04,199.84,False
'2018-07-31T15:50:00',113.023,113.043,113.0,113.004,240.65,113.039,113.054,113.016,113.022,295.8,True
'2018-07-31T15:51:00',113.007,113.025,113.005,113.013,262.13,113.022,113.039,113.017,113.028,198.81,False
'2018-07-31T15:52:00',113.013,113.023,113.002,113.01,225.8,113.025,113.038,113.018,113.027,214.74,False
'2018-07-31T15:53:00',113.011,113.021,112.998,113.003,196.1,113.027,113.036,113.011,113.016,174.17,True
'2018-07-31T15:54:00',113.004,113.017,112.995,113.011,149.05,113.016,113.031,113.01,113.026,138.19,False
'2018-07-31T15:55:00',113.01,113.018,113.005,113.007,177.46,113.026,113.035,113.02,113.024,176.92,True
'2018-07-31T15:56:00',113.008,113.034,113.007,113.031,161.55,113.024,113.046,113.023,113.044,129.13,True
'2018-07-31T15:57:00',113.031,113.066,113.03,113.065,139.22,113.045,113.078,113.045,113.077,179.2,False
'2018-07-31T15:58:00',113.061,113.072,113.056,113.057,134.72,113.075,113.086,113.07,113.07,163.08,True
'2018-07-31T15:59:00',113.057,113.068,113.037,113.063,200.46,113.071,113.095,113.061,113.091,190.34,False
'2018-07-31T16:00:00',113.063,113.064,113.022,113.026,306.19,113.094,113.094,113.041,113.044,287.85,True
'2018-07-31T16:01:00',113.026,113.031,113.016,113.028,151.27,113.042,113.045,113.03,113.041,132.6,True
'2018-07-31T16:02:00',113.028,113.055,113.022,113.051,196.16,113.042,113.072,113.038,113.069,124.11,False
'2018-07-31T16:03:00',113.052,113.052,113.036,113.042,204.09,113.069,113.069,113.051,113.06,237.02,True
'2018-07-31T16:04:00',113.042,113.07,113.042,113.068,151.4,113.061,113.087,113.057,113.083,164.54,True
'2018-07-31T16:05:00',113.069,113.09,113.064,113.09,215.65,113.085,113.105,113.079,113.105,175.95,True
'2018-07-31T16:06:00',113.093,113.095,113.075,113.095,171.27,113.107,113.109,113.089,113.109,162.27,False
'2018-07-31T16:07:00',113.096,113.096,113.074,113.086,179.43,113.109,113.109,113.088,113.094,162.77,True
'2018-07-31T16:08:00',113.086,113.096,113.082,113.094,166.61,113.096,113.109,113.094,113.107,173.27,True
'2018-07-31T16:09:00',113.093,113.106,113.084,113.106,220.5,113.106,113.121,113.097,113.121,163.44,False
'2018-07-31T16:10:00',113.106,113.109,113.1,113.101,127.39,113.119,113.124,113.116,113.117,97.58,False
'2018-07-31T16:11:00',113.103,113.112,113.099,113.102,129.49,113.119,113.127,113.114,113.115,116.2,False
'2018-07-31T16:12:00',113.102,113.102,113.075,113.094,152.48,113.116,113.118,113.09,113.109,125.62,False
'2018-07-31T16:13:00',113.098,113.099,113.062,113.09,153.24,113.113,113.113,113.075,113.107,156.67,False
'2018-07-31T16:14:00',113.09,113.09,113.07,113.071,150.03,113.104,113.104,113.083,113.083,155.45,False
'2018-07-31T16:15:00',113.071,113.073,113.049,113.051,145.26,113.084,113.088,113.064,113.065,153.58,False
'2018-07-31T16:16:00',113.049,113.059,113.048,113.05,96.88,113.065,113.071,113.06,113.066,114.51,True
'2018-07-31T16:17:00',113.05,113.057,113.046,113.054,123.27,113.067,113.072,113.061,113.071,150.3,False
'2018-07-31T16:18:00',113.054,113.054,113.028,113.03,125.48,113.071,113.071,113.045,113.047,132.8,True
'2018-07-31T16:19:00',113.031,113.038,113.025,113.037,152.84,113.048,113.053,113.036,113.053,146.65,True
'2018-07-31T16:20:00',113.037,113.053,113.035,113.043,172.58,113.051,113.07,113.051,113.06,178.08,False
'2018-07-31T16:21:00',113.043,113.047,113.036,113.043,208.18,113.059,113.062,113.05,113.059,171.96,True
'2018-07-31T16:22:00',113.041,113.059,113.036,113.045,146.42,113.059,113.073,113.05,113.058,169.18,True
'2018-07-31T16:23:00',113.045,113.067,113.042,113.061,163.89,113.058,113.08,113.056,113.076,123.41,True
'2018-07-31T16:24:00',113.064,113.077,113.06,113.066,128.49,113.076,113.091,113.075,113.081,136.31,True
'2018-07-31T16:25:00',113.066,113.103,113.065,113.101,145.64,113.083,113.121,113.078,113.118,145.49,False
'2018-07-31T16:26:00',113.099,113.106,113.087,113.089,120.83,113.117,113.12,113.102,113.105,123.32,True
'2018-07-31T16:27:00',113.088,113.108,113.087,113.102,122.93,113.102,113.125,113.101,113.118,131.73,True
'2018-07-31T16:28:00',113.1,113.118,113.094,113.113,178.83,113.116,113.134,113.107,113.13,168.18,False
'2018-07-31T16:29:00',113.115,113.121,113.095,113.095,179.97,113.131,113.136,113.109,113.109,175.6,True
'2018-07-31T16:30:00',113.095,113.107,113.086,113.099,146.58,113.109,113.121,113.101,113.113,144.28,False
'2018-07-31T16:31:00',113.099,113.103,113.09,113.09,64.67,113.114,113.114,113.104,113.105,91.0,False
'2018-07-31T16:32:00',113.09,113.091,113.076,113.079,103.09,113.107,113.107,113.087,113.092,73.22,True
'2018-07-31T16:33:00',113.08,113.098,113.08,113.086,119.93,113.092,113.11,113.092,113.102,107.12,True
'2018-07-31T16:34:00',113.087,113.105,113.081,113.088,145.56,113.102,113.119,113.097,113.102,142.87,True
'2018-07-31T16:35:00',113.088,113.106,113.08,113.101,224.9,113.102,113.12,113.095,113.113,204.53,False
'2018-07-31T16:36:00',113.097,113.098,113.071,113.071,194.27,113.112,113.113,113.085,113.086,153.81,True
'2018-07-31T16:37:00',113.072,113.126,113.07,113.123,143.53,113.087,113.141,113.086,113.14,133.41,True
'2018-07-31T16:38:00',113.123,113.137,113.111,113.136,156.04,113.14,113.153,113.128,113.153,131.57,False
'2018-07-31T16:39:00',113.137,113.145,113.104,113.111,184.18,113.153,113.16,113.121,113.128,182.1,False
'2018-07-31T16:40:00',113.111,113.113,113.076,113.083,147.97,113.128,113.128,113.091,113.095,153.82,True
'2018-07-31T16:41:00',113.085,113.098,113.07,113.098,178.31,113.096,113.113,113.082,113.113,135.87,True
'2018-07-31T16:42:00',113.098,113.137,113.086,113.137,167.58,113.113,113.15,113.101,113.143,277.03,True
'2018-07-31T16:43:00',113.137,113.154,113.133,113.144,154.9,113.148,113.167,113.146,113.159,178.98,False
'2018-07-31T16:44:00',113.144,113.164,113.119,113.12,157.14,113.161,113.176,113.134,113.135,205.91,True
'2018-07-31T16:45:00',113.122,113.134,113.106,113.132,225.83,113.135,113.15,113.122,113.147,200.95,False
'2018-07-31T16:46:00',113.134,113.147,113.116,113.131,159.04,113.147,113.162,113.131,113.144,165.19,True
'2018-07-31T16:47:00',113.129,113.157,113.128,113.157,142.0,113.144,113.172,113.144,113.171,162.58,False
'2018-07-31T16:48:00',113.156,113.174,113.118,113.132,215.44,113.171,113.189,113.132,113.148,212.41,True
'2018-07-31T16:49:00',113.132,113.149,113.118,113.145,187.13,113.148,113.158,113.135,113.158,211.85,False
'2018-07-31T16:50:00',113.146,113.15,113.132,113.134,201.34,113.157,113.165,113.147,113.149,211.55,False
'2018-07-31T16:51:00',113.133,113.158,113.121,113.121,280.35,113.148,113.171,113.134,113.134,244.58,True
'2018-07-31T16:52:00',113.121,113.128,113.093,113.124,250.78,113.136,113.144,113.106,113.14,226.61,True
'2018-07-31T16:53:00',113.125,113.14,113.113,113.13,215.68,113.14,113.154,113.129,113.146,221.18,False
'2018-07-31T16:54:00',113.129,113.14,113.124,113.127,203.43,113.146,113.156,113.14,113.141,180.86,False
'2018-07-31T16:55:00',113.131,113.135,113.052,113.085,256.26,113.142,113.148,113.067,113.101,230.17,False
'2018-07-31T16:56:00',113.085,113.098,113.059,113.085,246.33,113.1,113.113,113.068,113.09,194.71,True
'2018-07-31T16:57:00',113.084,113.106,113.051,113.091,337.9,113.095,113.116,113.064,113.101,362.78,False
'2018-07-31T16:58:00',113.088,113.093,113.058,113.068,336.21,113.099,113.109,113.071,113.083,326.74,True
'2018-07-31T16:59:00',113.068,113.078,113.06,113.072,290.81,113.083,113.092,113.07,113.084,259.76,False
'2018-07-31T17:00:00',113.069,113.076,113.015,113.016,331.72,113.083,113.089,113.03,113.03,296.71,True
'2018-07-31T17:01:00',113.017,113.068,113.014,113.047,319.61,113.03,113.081,113.029,113.065,326.0,True
'2018-07-31T17:02:00',113.045,113.077,113.044,113.056,294.82,113.059,113.091,113.058,113.071,296.07,False
'2018-07-31T17:03:00',113.055,113.058,113.024,113.05,251.7,113.07,113.075,113.037,113.065,218.72,True
'2018-07-31T17:04:00',113.051,113.067,113.044,113.06,239.95,113.066,113.079,113.059,113.076,185.4,True
'2018-07-31T17:05:00',113.058,113.083,113.057,113.081,146.93,113.076,113.097,113.073,113.096,171.59,False
'2018-07-31T17:06:00',113.082,113.094,113.073,113.074,106.57,113.096,113.105,113.085,113.085,149.72,False
'2018-07-31T17:07:00',113.076,113.082,113.067,113.07,114.48,113.085,113.094,113.08,113.083,203.9,False
'2018-07-31T17:08:00',113.07,113.077,113.053,113.056,127.81,113.083,113.09,113.063,113.065,184.45,False
'2018-07-31T17:09:00',113.056,113.058,113.036,113.039,111.2,113.064,113.07,113.051,113.054,128.99,False
'2018-07-31T17:10:00',113.039,113.043,113.02,113.028,141.04,113.056,113.058,113.036,113.045,193.34,False
'2018-07-31T17:11:00',113.03,113.034,113.015,113.028,191.62,113.046,113.051,113.032,113.044,179.54,True
'2018-07-31T17:12:00',113.028,113.069,113.025,113.067,174.14,113.044,113.081,113.04,113.079,166.07,False
'2018-07-31T17:13:00',113.066,113.072,113.052,113.057,115.02,113.079,113.082,113.062,113.073,157.08,True
'2018-07-31T17:14:00',113.065,113.066,113.045,113.059,85.2,113.077,113.079,113.059,113.07,135.66,False
'2018-07-31T17:15:00',113.059,113.059,113.041,113.046,83.47,113.071,113.071,113.057,113.062,95.17,False
'2018-07-31T17:16:00',113.046,113.05,113.04,113.04,52.51,113.062,113.065,113.056,113.056,72.07,False
'2018-07-31T17:17:00',113.038,113.047,113.031,113.032,143.09,113.054,113.06,113.047,113.047,150.58,False
'2018-07-31T17:18:00',113.032,113.034,113.019,113.03,134.95,113.046,113.048,113.035,113.047,117.19,False
'2018-07-31T17:19:00',113.032,113.036,113.002,113.028,155.69,113.047,113.049,113.018,113.043,157.13,False
'2018-07-31T17:20:00',113.028,113.039,113.018,113.027,144.93,113.043,113.054,113.034,113.043,161.16,False
'2018-07-31T17:21:00',113.026,113.034,113.018,113.019,124.27,113.037,113.049,113.033,113.034,124.84,True
'2018-07-31T17:22:00',113.018,113.025,113.016,113.023,145.04,113.033,113.04,113.033,113.04,141.08,False
'2018-07-31T17:23:00',113.023,113.025,113.016,113.019,173.59,113.04,113.042,113.031,113.033,162.72,True
'2018-07-31T17:24:00',113.02,113.044,113.02,113.041,181.94,113.033,113.059,113.033,113.053,199.82,True
'2018-07-31T17:25:00',113.041,113.05,113.039,113.046,162.36,113.055,113.066,113.052,113.062,147.49,True
'2018-07-31T17:26:00',113.045,113.051,113.04,113.05,98.56,113.062,113.066,113.055,113.063,82.92,True
'2018-07-31T17:27:00',113.048,113.058,113.045,113.052,158.86,113.065,113.073,113.062,113.069,128.24,True
'2018-07-31T17:28:00',113.053,113.066,113.051,113.06,118.19,113.071,113.082,113.067,113.076,96.43,True
'2018-07-31T17:29:00',113.06,113.079,113.053,113.064,102.92,113.076,113.095,113.069,113.077,108.05,False
'2018-07-31T17:30:00',113.059,113.068,113.051,113.061,176.88,113.077,113.085,113.068,113.079,163.74,True
'2018-07-31T17:31:00',113.06,113.078,113.058,113.068,147.7,113.075,113.092,113.075,113.086,158.36,False
'2018-07-31T17:32:00',113.067,113.067,113.056,113.06,104.92,113.083,113.083,113.07,113.075,96.26,False
'2018-07-31T17:33:00',113.061,113.064,113.054,113.059,166.77,113.075,113.078,113.068,113.075,125.9,True
'2018-07-31T17:34:00',113.059,113.074,113.053,113.068,146.78,113.075,113.087,113.067,113.08,156.54,True
'2018-07-31T17:35:00',113.068,113.085,113.055,113.071,161.62,113.079,113.099,113.066,113.087,175.54,True
'2018-07-31T17:36:00',113.071,113.093,113.069,113.093,160.91,113.087,113.11,113.085,113.11,163.84,False
'2018-07-31T17:37:00',113.092,113.099,113.086,113.087,209.94,113.106,113.114,113.101,113.105,186.65,False
'2018-07-31T17:38:00',113.088,113.088,113.076,113.077,146.33,113.104,113.105,113.089,113.091,130.07,False
'2018-07-31T17:39:00',113.077,113.079,113.072,113.076,164.22,113.091,113.095,113.088,113.093,147.09,False
'2018-07-31T17:40:00',113.076,113.079,113.06,113.06,116.98,113.095,113.097,113.076,113.076,125.16,True
'2018-07-31T17:41:00',113.062,113.069,113.061,113.063,85.68,113.076,113.083,113.076,113.08,116.15,True
'2018-07-31T17:42:00',113.063,113.085,113.063,113.081,85.94,113.08,113.099,113.08,113.098,139.56,True
'2018-07-31T17:43:00',113.082,113.089,113.079,113.087,67.47,113.099,113.106,113.093,113.105,128.57,True
'2018-07-31T17:44:00',113.087,113.101,113.087,113.101,88.02,113.105,113.118,113.102,113.118,139.09,True
'2018-07-31T17:45:00',113.1,113.113,113.099,113.103,98.83,113.117,113.129,113.113,113.119,101.77,True
'2018-07-31T17:46:00',113.106,113.118,113.101,113.106,121.82,113.121,113.133,113.117,113.119,129.88,True
'2018-07-31T17:47:00',113.106,113.119,113.101,113.114,99.93,113.119,113.134,113.117,113.129,84.25,False
'2018-07-31T17:48:00',113.115,113.118,113.102,113.105,108.11,113.129,113.131,113.117,113.117,106.4,True
'2018-07-31T17:49:00',113.103,113.113,113.096,113.108,129.88,113.117,113.127,113.113,113.125,143.6,False
'2018-07-31T17:50:00',113.108,113.117,113.103,113.104,95.68,113.123,113.133,113.118,113.121,128.85,False
'2018-07-31T17:51:00',113.107,113.11,113.096,113.102,131.99,113.121,113.126,113.113,113.116,135.81,False
'2018-07-31T17:52:00',113.103,113.104,113.096,113.098,116.88,113.118,113.12,113.112,113.112,92.34,False
'2018-07-31T17:53:00',113.097,113.103,113.093,113.093,123.94,113.11,113.119,113.109,113.11,93.73,False
'2018-07-31T17:54:00',113.094,113.094,113.078,113.084,115.03,113.11,113.11,113.094,113.102,125.16,True
'2018-07-31T17:55:00',113.088,113.092,113.084,113.088,108.84,113.104,113.109,113.098,113.102,108.21,False
'2018-07-31T17:56:00',113.088,113.091,113.081,113.082,104.44,113.103,113.107,113.097,113.097,110.36,False
'2018-07-31T17:57:00',113.082,113.083,113.069,113.071,169.78,113.097,113.099,113.084,113.089,162.42,False
'2018-07-31T17:58:00',113.073,113.074,113.053,113.054,163.01,113.089,113.089,113.067,113.07,121.04,True
'2018-07-31T17:59:00',113.054,113.06,113.045,113.056,137.31,113.07,113.075,113.06,113.075,143.97,False
'2018-07-31T18:00:00',113.057,113.06,113.045,113.049,106.38,113.074,113.075,113.059,113.065,136.89,False
'2018-07-31T18:01:00',113.049,113.058,113.042,113.043,75.61,113.066,113.072,113.058,113.059,89.63,False
'2018-07-31T18:02:00',113.043,113.048,113.032,113.032,81.59,113.06,113.065,113.049,113.049,78.33,False
'2018-07-31T18:03:00',113.033,113.039,113.024,113.026,103.27,113.049,113.053,113.039,113.043,125.09,True
'2018-07-31T18:04:00',113.025,113.046,113.022,113.032,109.96,113.041,113.06,113.033,113.047,117.65,False
'2018-07-31T18:05:00',113.032,113.035,113.018,113.018,136.67,113.047,113.051,113.035,113.036,128.9,False
'2018-07-31T18:06:00',113.019,113.02,113.005,113.016,115.0,113.037,113.037,113.021,113.033,131.87,True
'2018-07-31T18:07:00',113.016,113.053,113.012,113.044,126.8,113.034,113.068,113.029,113.063,144.86,False
'2018-07-31T18:08:00',113.044,113.054,113.038,113.038,113.28,113.061,113.068,113.054,113.055,117.54,True
'2018-07-31T18:09:00',113.038,113.056,113.038,113.047,103.09,113.056,113.072,113.056,113.064,132.74,True
'2018-07-31T18:10:00',113.047,113.068,113.046,113.067,70.73,113.062,113.085,113.061,113.085,81.14,True
'2018-07-31T18:11:00',113.065,113.074,113.065,113.073,77.98,113.083,113.09,113.081,113.09,99.66,True
'2018-07-31T18:12:00',113.072,113.077,113.068,113.077,49.65,113.091,113.092,113.083,113.092,69.83,False
'2018-07-31T18:13:00',113.075,113.082,113.072,113.072,58.5,113.091,113.096,113.089,113.09,65.55,False
'2018-07-31T18:14:00',113.075,113.078,113.06,113.065,90.56,113.091,113.093,113.074,113.081,102.95,False
'2018-07-31T18:15:00',113.065,113.069,113.022,113.028,77.69,113.081,113.082,113.036,113.045,88.7,False
'2018-07-31T18:16:00',113.028,113.031,113.021,113.025,55.87,113.045,113.047,113.038,113.041,51.84,True
'2018-07-31T18:17:00',113.024,113.047,113.023,113.038,76.84,113.041,113.06,113.039,113.054,73.29,False
'2018-07-31T18:18:00',113.038,113.047,113.037,113.038,121.13,113.054,113.06,113.052,113.054,113.85,False
'2018-07-31T18:19:00',113.038,113.045,113.033,113.036,69.95,113.055,113.059,113.046,113.05,76.99,False
'2018-07-31T18:20:00',113.035,113.038,113.029,113.031,98.83,113.048,113.053,113.044,113.044,85.15,True
'2018-07-31T18:21:00',113.031,113.044,113.031,113.033,63.29,113.047,113.059,113.045,113.05,57.43,True
'2018-07-31T18:22:00',113.033,113.045,113.033,113.039,58.37,113.047,113.061,113.047,113.055,52.02,False
'2018-07-31T18:23:00',113.038,113.048,113.028,113.032,114.2,113.054,113.065,113.043,113.047,78.63,False
'2018-07-31T18:24:00',113.03,113.036,113.029,113.032,92.37,113.047,113.05,113.044,113.047,78.09,False
'2018-07-31T18:25:00',113.032,113.033,113.023,113.032,94.41,113.048,113.05,113.038,113.046,68.66,False
'2018-07-31T18:26:00',113.032,113.032,113.018,113.023,56.06,113.046,113.046,113.032,113.035,44.8,False
'2018-07-31T18:27:00',113.023,113.026,113.016,113.018,84.93,113.036,113.04,113.031,113.034,57.77,False
'2018-07-31T18:28:00',113.018,113.029,113.013,113.014,76.53,113.032,113.045,113.029,113.031,67.99,True
'2018-07-31T18:29:00',113.014,113.016,113.007,113.016,87.07,113.029,113.032,113.023,113.031,64.17,False
'2018-07-31T18:30:00',113.014,113.025,113.011,113.013,94.32,113.032,113.041,113.028,113.028,91.3,False
'2018-07-31T18:31:00',113.014,113.021,113.005,113.007,96.3,113.031,113.037,113.022,113.025,89.15,True
'2018-07-31T18:32:00',113.011,113.02,113.011,113.02,121.56,113.029,113.036,113.028,113.036,113.1,True
'2018-07-31T18:33:00',113.02,113.028,113.018,113.023,85.46,113.036,113.045,113.035,113.038,76.04,False
'2018-07-31T18:34:00',113.018,113.018,112.974,112.974,169.2,113.032,113.032,112.981,112.981,170.2,True
'2018-07-31T18:35:00',112.969,112.986,112.965,112.981,171.52,112.982,113.001,112.98,112.996,162.13,True
'2018-07-31T18:36:00',112.983,112.989,112.977,112.982,133.71,112.995,113.004,112.992,113.0,127.47,True
'2018-07-31T18:37:00',112.984,112.988,112.977,112.988,90.04,112.998,113.005,112.994,113.005,109.55,True
'2018-07-31T18:38:00',112.986,113.0,112.98,112.999,101.81,113.002,113.017,112.996,113.014,107.92,False
'2018-07-31T18:39:00',112.999,113.004,112.994,112.995,51.13,113.015,113.021,113.008,113.008,56.44,False
'2018-07-31T18:40:00',112.998,113.005,112.989,112.989,78.43,113.014,113.021,113.007,113.007,67.25,True
'2018-07-31T18:41:00',112.99,112.998,112.99,112.998,67.78,113.007,113.013,113.007,113.013,75.17,True
'2018-07-31T18:42:00',112.996,113.012,112.996,113.008,76.94,113.012,113.029,113.012,113.023,80.99,True
'2018-07-31T18:43:00',113.008,113.015,113.007,113.011,64.41,113.023,113.031,113.023,113.028,57.16,False
'2018-07-31T18:44:00',113.009,113.009,112.997,113.008,66.52,113.026,113.026,113.013,113.022,58.07,False
'2018-07-31T18:45:00',113.008,113.013,112.99,112.999,81.6,113.024,113.029,113.006,113.013,90.16,False
'2018-07-31T18:46:00',112.998,113.001,112.993,112.994,78.84,113.012,113.018,113.009,113.012,70.72,True
'2018-07-31T18:47:00',112.994,113.006,112.987,113.001,85.15,113.01,113.02,113.0,113.016,78.29,False
'2018-07-31T18:48:00',113.004,113.005,112.996,112.999,50.74,113.017,113.02,113.011,113.016,45.38,False
'2018-07-31T18:49:00',112.999,113.001,112.991,112.994,53.21,113.016,113.018,113.007,113.007,49.01,True
'2018-07-31T18:50:00',112.994,113.001,112.994,113.0,77.81,113.009,113.018,113.007,113.017,78.51,False
'2018-07-31T18:51:00',113.0,113.004,113.0,113.0,48.11,113.017,113.021,113.016,113.016,68.1,False
'2018-07-31T18:52:00',113.0,113.0,112.987,112.996,74.27,113.016,113.016,113.004,113.011,60.08,False
'2018-07-31T18:53:00',112.996,112.996,112.99,112.994,53.7,113.011,113.013,113.007,113.011,66.14,False
'2018-07-31T18:54:00',112.992,112.994,112.981,112.981,32.98,113.008,113.01,112.997,112.997,27.89,False
'2018-07-31T18:55:00',112.979,112.979,112.966,112.967,112.8,112.996,112.997,112.98,112.98,82.42,True
'2018-07-31T18:56:00',112.965,112.98,112.965,112.975,66.79,112.981,112.994,112.981,112.991,75.65,False
'2018-07-31T18:57:00',112.975,112.98,112.956,112.961,137.06,112.991,112.996,112.971,112.977,112.66,True
'2018-07-31T18:58:00',112.96,112.968,112.955,112.965,91.95,112.977,112.985,112.97,112.981,79.6,False
'2018-07-31T18:59:00',112.967,112.978,112.955,112.959,125.52,112.983,112.994,112.97,112.974,94.09,True
'2018-07-31T19:00:00',112.958,113.001,112.958,113.0,120.6,112.973,113.019,112.973,113.015,136.33,True
'2018-07-31T19:01:00',112.999,113.009,112.996,113.006,70.01,113.015,113.025,113.013,113.021,74.01,True
'2018-07-31T19:02:00',113.006,113.014,113.005,113.013,47.26,113.018,113.029,113.018,113.026,47.72,True
'2018-07-31T19:03:00',113.015,113.025,113.015,113.025,54.66,113.029,113.041,113.029,113.04,50.02,False
'2018-07-31T19:04:00',113.025,113.033,113.02,113.024,81.1,113.043,113.048,113.037,113.041,85.0,False
'2018-07-31T19:05:00',113.025,113.025,113.01,113.012,94.19,113.042,113.042,113.026,113.027,79.39,False
'2018-07-31T19:06:00',113.012,113.02,113.007,113.009,70.32,113.027,113.035,113.022,113.026,70.89,True
'2018-07-31T19:07:00',113.01,113.019,113.01,113.01,89.69,113.027,113.034,113.025,113.027,91.35,False
'2018-07-31T19:08:00',113.01,113.013,113.003,113.008,108.44,113.027,113.03,113.016,113.024,94.01,False
'2018-07-31T19:09:00',113.008,113.009,112.973,112.975,120.95,113.022,113.024,112.991,112.992,119.85,True
'2018-07-31T19:10:00',112.975,112.981,112.973,112.977,66.57,112.992,112.997,112.99,112.991,71.83,False
'2018-07-31T19:11:00',112.974,112.974,112.956,112.966,90.41,112.989,112.989,112.971,112.98,89.39,True
'2018-07-31T19:12:00',112.966,112.971,112.96,112.971,69.33,112.98,112.986,112.974,112.982,60.92,False
'2018-07-31T19:13:00',112.97,112.97,112.948,112.952,121.77,112.982,112.982,112.962,112.967,101.46,False
'2018-07-31T19:14:00',112.952,112.954,112.938,112.939,132.38,112.967,112.969,112.953,112.953,146.87,False
'2018-07-31T19:15:00',112.938,112.947,112.933,112.937,130.79,112.953,112.964,112.95,112.954,127.03,True
'2018-07-31T19:16:00',112.937,112.946,112.937,112.94,41.34,112.953,112.961,112.952,112.955,50.87,True
'2018-07-31T19:17:00',112.94,112.946,112.94,112.946,106.13,112.955,112.963,112.955,112.96,101.22,True
'2018-07-31T19:18:00',112.947,112.951,112.942,112.946,67.73,112.963,112.967,112.955,112.961,53.33,True
'2018-07-31T19:19:00',112.946,112.952,112.946,112.949,70.18,112.961,112.968,112.96,112.965,80.87,False
'2018-07-31T19:20:00',112.949,112.949,112.937,112.945,90.96,112.965,112.965,112.954,112.961,84.37,False
'2018-07-31T19:21:00',112.944,112.948,112.94,112.944,87.65,112.962,112.963,112.956,112.961,72.59,False
'2018-07-31T19:22:00',112.944,112.947,112.939,112.943,106.72,112.961,112.964,112.954,112.959,100.09,True
'2018-07-31T19:23:00',112.945,112.948,112.939,112.948,85.49,112.958,112.965,112.953,112.965,77.76,False
'2018-07-31T19:24:00',112.946,112.954,112.942,112.946,61.42,112.965,112.971,112.96,112.963,69.24,False
'2018-07-31T19:25:00',112.946,112.946,112.941,112.944,62.15,112.963,112.963,112.954,112.961,76.53,True
'2018-07-31T19:26:00',112.944,112.951,112.942,112.949,52.88,112.961,112.965,112.956,112.962,56.47,False
'2018-07-31T19:27:00',112.946,112.954,112.942,112.946,65.26,112.963,112.97,112.958,112.964,61.39,False
'2018-07-31T19:28:00',112.948,112.948,112.928,112.934,83.82,112.965,112.965,112.941,112.95,76.85,False
'2018-07-31T19:29:00',112.936,112.941,112.929,112.934,46.55,112.951,112.957,112.942,112.947,52.06,False
'2018-07-31T19:30:00',112.932,112.942,112.925,112.925,99.92,112.948,112.958,112.941,112.941,85.14,False
'2018-07-31T19:31:00',112.922,112.925,112.911,112.912,104.44,112.937,112.941,112.925,112.93,94.04,True
'2018-07-31T19:32:00',112.912,112.929,112.912,112.923,78.94,112.93,112.94,112.93,112.94,73.81,False
'2018-07-31T19:33:00',112.923,112.928,112.917,112.92,72.02,112.94,112.943,112.932,112.937,56.6,False
'2018-07-31T19:34:00',112.921,112.921,112.908,112.914,59.85,112.937,112.937,112.924,112.928,70.08,False
'2018-07-31T19:35:00',112.914,112.914,112.908,112.908,56.24,112.928,112.928,112.923,112.923,57.67,True
'2018-07-31T19:36:00',112.908,112.912,112.903,112.909,38.09,112.923,112.928,112.919,112.925,42.98,True
'2018-07-31T19:37:00',112.909,112.92,112.908,112.914,84.97,112.925,112.936,112.921,112.928,76.89,True
'2018-07-31T19:38:00',112.914,112.919,112.914,112.917,44.23,112.928,112.933,112.928,112.931,46.95,True
'2018-07-31T19:39:00',112.915,112.925,112.913,112.921,61.62,112.928,112.94,112.926,112.933,64.49,True
'2018-07-31T19:40:00',112.92,112.925,112.92,112.923,43.43,112.934,112.939,112.933,112.938,37.21,False
'2018-07-31T19:41:00',112.922,112.925,112.912,112.913,62.09,112.938,112.941,112.926,112.929,62.87,True
'2018-07-31T19:42:00',112.913,112.924,112.913,112.921,59.11,112.929,112.938,112.929,112.935,58.0,True
'2018-07-31T19:43:00',112.921,112.929,112.918,112.922,58.73,112.935,112.943,112.931,112.936,48.75,True
'2018-07-31T19:44:00',112.921,112.936,112.921,112.934,43.11,112.935,112.949,112.935,112.949,36.49,True
'2018-07-31T19:45:00',112.934,112.942,112.933,112.94,65.5,112.947,112.954,112.947,112.953,73.9,True
'2018-07-31T19:46:00',112.94,112.945,112.934,112.941,44.55,112.953,112.959,112.949,112.955,40.22,False
'2018-07-31T19:47:00',112.941,112.943,112.934,112.935,80.77,112.954,112.957,112.949,112.952,48.24,True
'2018-07-31T19:48:00',112.935,112.946,112.934,112.946,65.79,112.952,112.96,112.951,112.959,55.07,False
'2018-07-31T19:49:00',112.945,112.945,112.928,112.928,68.45,112.958,112.959,112.942,112.942,56.56,True
'2018-07-31T19:50:00',112.928,112.939,112.927,112.931,43.12,112.944,112.953,112.942,112.943,32.24,True
'2018-07-31T19:51:00',112.931,112.937,112.93,112.934,37.2,112.944,112.951,112.944,112.951,34.68,False
'2018-07-31T19:52:00',112.934,112.937,112.927,112.927,41.09,112.95,112.95,112.94,112.943,57.73,True
'2018-07-31T19:53:00',112.927,112.937,112.927,112.937,41.58,112.942,112.953,112.94,112.952,41.05,False
'2018-07-31T19:54:00',112.938,112.94,112.934,112.934,32.5,112.952,112.954,112.949,112.949,33.49,True
'2018-07-31T19:55:00',112.936,112.942,112.933,112.939,67.62,112.95,112.955,112.946,112.955,79.57,False
'2018-07-31T19:56:00',112.939,112.943,112.936,112.939,43.44,112.956,112.957,112.95,112.954,48.48,True
'2018-07-31T19:57:00',112.939,112.944,112.936,112.94,98.72,112.95,112.96,112.947,112.955,108.64,True
'2018-07-31T19:58:00',112.941,112.947,112.94,112.943,73.1,112.957,112.963,112.955,112.958,61.42,True
'2018-07-31T19:59:00',112.941,112.947,112.936,112.947,55.88,112.957,112.961,112.951,112.961,66.17,False
'2018-07-31T20:00:00',112.947,112.947,112.942,112.942,28.88,112.963,112.963,112.955,112.956,31.98,False
'2018-07-31T20:01:00',112.942,112.945,112.931,112.94,64.13,112.956,112.961,112.944,112.955,90.4,True
'2018-07-31T20:02:00',112.94,112.943,112.94,112.943,20.05,112.956,112.96,112.956,112.957,31.47,True
'2018-07-31T20:03:00',112.943,112.944,112.94,112.944,30.31,112.958,112.959,112.957,112.957,31.7,False
'2018-07-31T20:04:00',112.944,112.947,112.94,112.944,34.31,112.958,112.962,112.954,112.956,34.27,True
'2018-07-31T20:05:00',112.944,112.95,112.943,112.95,23.86,112.958,112.963,112.956,112.963,19.13,False
'2018-07-31T20:06:00',112.95,112.95,112.946,112.949,31.82,112.965,112.966,112.962,112.965,42.25,False
'2018-07-31T20:07:00',112.949,112.952,112.946,112.949,35.84,112.964,112.966,112.961,112.964,49.14,False
'2018-07-31T20:08:00',112.947,112.948,112.941,112.941,27.06,112.961,112.962,112.956,112.956,36.12,False
'2018-07-31T20:09:00',112.941,112.942,112.936,112.938,32.13,112.957,112.957,112.951,112.954,39.91,False
'2018-07-31T20:10:00',112.941,112.943,112.937,112.937,27.6,112.955,112.96,112.951,112.951,33.64,True
'2018-07-31T20:11:00',112.937,112.949,112.937,112.945,48.32,112.952,112.964,112.952,112.962,59.32,False
'2018-07-31T20:12:00',112.947,112.947,112.94,112.94,34.94,112.96,112.96,112.955,112.955,59.84,True
'2018-07-31T20:13:00',112.94,112.942,112.933,112.942,60.58,112.957,112.957,112.947,112.955,77.92,False
'2018-07-31T20:14:00',112.94,112.94,112.93,112.93,60.74,112.955,112.955,112.945,112.946,100.22,True
'2018-07-31T20:15:00',112.93,112.936,112.93,112.932,63.67,112.946,112.949,112.944,112.946,84.87,False
'2018-07-31T20:16:00',112.932,112.932,112.927,112.927,44.14,112.946,112.948,112.942,112.942,75.75,False
'2018-07-31T20:17:00',112.927,112.927,112.92,112.92,28.36,112.941,112.942,112.935,112.936,40.47,True
'2018-07-31T20:18:00',112.923,112.929,112.921,112.922,34.93,112.939,112.945,112.935,112.938,59.89,True
'2018-07-31T20:19:00',112.922,112.931,112.922,112.931,38.35,112.938,112.946,112.937,112.946,57.36,False
'2018-07-31T20:20:00',112.933,112.936,112.93,112.93,41.67,112.949,112.95,112.945,112.945,40.69,True
'2018-07-31T20:21:00',112.93,112.932,112.924,112.932,48.65,112.945,112.95,112.939,112.95,63.23,False
'2018-07-31T20:22:00',112.933,112.933,112.925,112.926,46.17,112.951,112.951,112.943,112.943,38.86,False
'2018-07-31T20:23:00',112.925,112.925,112.918,112.918,62.06,112.942,112.942,112.934,112.934,52.12,True
'2018-07-31T20:24:00',112.918,112.927,112.915,112.926,66.97,112.935,112.943,112.931,112.943,85.02,True
'2018-07-31T20:25:00',112.927,112.933,112.926,112.928,47.25,112.944,112.948,112.942,112.943,78.84,True
'2018-07-31T20:26:00',112.928,112.932,112.927,112.931,59.99,112.942,112.949,112.941,112.946,76.67,False
'2018-07-31T20:27:00',112.931,112.931,112.923,112.923,75.37,112.946,112.946,112.938,112.938,91.69,True
'2018-07-31T20:28:00',112.923,112.93,112.921,112.925,36.07,112.939,112.945,112.936,112.94,53.53,False
'2018-07-31T20:29:00',112.925,112.926,112.907,112.909,59.71,112.94,112.94,112.923,112.923,79.63,True
'2018-07-31T20:30:00',112.91,112.931,112.91,112.931,51.22,112.923,112.946,112.923,112.946,63.44,False
'2018-07-31T20:31:00',112.932,112.935,112.927,112.927,32.72,112.947,112.95,112.942,112.943,32.25,True
'2018-07-31T20:32:00',112.927,112.934,112.927,112.933,68.01,112.942,112.949,112.941,112.949,56.06,False
'2018-07-31T20:33:00',112.935,112.935,112.928,112.934,57.13,112.949,112.951,112.942,112.946,52.09,True
'2018-07-31T20:34:00',112.933,112.938,112.929,112.938,61.53,112.944,112.952,112.944,112.952,54.7,False
'2018-07-31T20:35:00',112.938,112.943,112.936,112.936,44.72,112.951,112.958,112.949,112.949,61.61,True
'2018-07-31T20:36:00',112.938,112.941,112.933,112.941,41.06,112.949,112.957,112.948,112.955,65.94,True
'2018-07-31T20:37:00',112.94,112.944,112.935,112.941,88.44,112.951,112.957,112.948,112.956,140.56,False
'2018-07-31T20:38:00',112.94,112.946,112.94,112.941,37.44,112.955,112.958,112.953,112.955,67.35,False
'2018-07-31T20:39:00',112.941,112.942,112.94,112.941,13.25,112.956,112.956,112.954,112.954,23.3,True
'2018-07-31T20:40:00',112.941,112.947,112.941,112.947,39.62,112.955,112.962,112.955,112.962,54.89,True
'2018-07-31T20:41:00',112.947,112.953,112.947,112.952,55.74,112.963,112.967,112.961,112.966,71.8,True
'2018-07-31T20:42:00',112.952,112.961,112.946,112.956,45.02,112.966,112.975,112.96,112.971,68.13,False
'2018-07-31T20:43:00',112.956,112.956,112.947,112.951,46.04,112.968,112.968,112.961,112.965,74.42,True
'2018-07-31T20:44:00',112.953,112.957,112.951,112.956,26.21,112.969,112.972,112.965,112.972,33.09,False
'2018-07-31T20:45:00',112.956,112.959,112.941,112.945,71.03,112.971,112.971,112.954,112.957,95.45,False
'2018-07-31T20:46:00',112.942,112.945,112.926,112.926,72.12,112.958,112.958,112.939,112.942,95.51,True
'2018-07-31T20:47:00',112.93,112.934,112.93,112.934,48.69,112.945,112.95,112.944,112.948,65.72,True
'2018-07-31T20:48:00',112.934,112.942,112.932,112.942,58.48,112.948,112.954,112.946,112.953,81.66,True
'2018-07-31T20:49:00',112.942,112.952,112.941,112.952,24.25,112.957,112.966,112.953,112.966,40.54,False
'2018-07-31T20:50:00',112.952,112.953,112.947,112.947,59.69,112.965,112.966,112.963,112.964,69.33,True
'2018-07-31T20:51:00',112.947,112.963,112.947,112.963,69.83,112.964,112.976,112.964,112.976,94.77,True
'2018-07-31T20:52:00',112.961,112.967,112.961,112.967,39.75,112.976,112.982,112.976,112.982,57.28,False
'2018-07-31T20:53:00',112.967,112.968,112.943,112.943,102.45,112.982,112.982,112.958,112.958,112.54,False
'2018-07-31T20:54:00',112.943,112.946,112.942,112.942,101.72,112.958,112.962,112.957,112.959,88.15,True
'2018-07-31T20:55:00',112.948,112.956,112.947,112.954,84.72,112.961,112.971,112.961,112.97,88.55,True
'2018-07-31T20:56:00',112.954,112.96,112.952,112.955,59.53,112.97,112.974,112.969,112.97,48.56,False
'2018-07-31T20:57:00',112.954,112.961,112.943,112.946,97.05,112.97,112.976,112.96,112.962,72.27,False
'2018-07-31T20:58:00',112.947,112.949,112.937,112.944,107.27,112.962,112.964,112.952,112.961,100.74,True
'2018-07-31T20:59:00',112.943,112.95,112.935,112.946,208.75,112.96,112.965,112.95,112.963,237.06,False
'2018-07-31T21:00:00',112.947,112.949,112.939,112.945,88.78,112.963,112.965,112.955,112.961,102.63,True
'2018-07-31T21:01:00',112.945,112.952,112.945,112.949,91.19,112.96,112.969,112.96,112.964,66.7,True
'2018-07-31T21:02:00',112.948,112.955,112.948,112.95,107.34,112.964,112.97,112.964,112.966,77.96,True
'2018-07-31T21:03:00',112.95,112.956,112.95,112.954,64.14,112.966,112.973,112.966,112.972,104.75,False
'2018-07-31T21:04:00',112.954,112.954,112.95,112.951,30.64,112.972,112.972,112.967,112.967,32.62,False
'2018-07-31T21:05:00',112.951,112.956,112.944,112.944,82.2,112.967,112.971,112.96,112.961,70.88,False
'2018-07-31T21:06:00',112.946,112.946,112.939,112.941,96.03,112.963,112.963,112.955,112.958,84.73,False
'2018-07-31T21:07:00',112.941,112.943,112.93,112.93,39.81,112.958,112.958,112.945,112.945,52.65,False
'2018-07-31T21:08:00',112.928,112.929,112.919,112.927,36.88,112.943,112.945,112.934,112.939,43.78,True
'2018-07-31T21:09:00',112.927,112.941,112.926,112.937,78.55,112.94,112.954,112.94,112.95,83.25,False
'2018-07-31T21:10:00',112.937,112.94,112.928,112.928,57.75,112.95,112.952,112.942,112.942,59.5,False
'2018-07-31T21:11:00',112.929,112.93,112.922,112.922,53.0,112.942,112.944,112.934,112.934,55.3,True
'2018-07-31T21:12:00',112.922,112.934,112.922,112.934,51.5,112.936,112.948,112.935,112.948,66.4,True
'2018-07-31T21:13:00',112.934,112.94,112.932,112.936,69.13,112.948,112.954,112.946,112.95,75.19,False
'2018-07-31T21:14:00',112.936,112.936,112.929,112.929,60.51,112.95,112.95,112.941,112.942,36.06,False
'2018-07-31T21:15:00',112.929,112.937,112.921,112.921,34.62,112.941,112.95,112.93,112.933,42.63,True
'2018-07-31T21:16:00',112.919,112.925,112.919,112.923,75.04,112.925,112.939,112.925,112.936,75.78,False
'2018-07-31T21:17:00',112.923,112.928,112.916,112.922,96.75,112.935,112.942,112.928,112.937,79.08,False
'2018-07-31T21:18:00',112.922,112.922,112.906,112.906,89.03,112.936,112.936,112.918,112.92,85.06,True
'2018-07-31T21:19:00',112.903,112.913,112.903,112.91,51.8,112.921,112.928,112.921,112.925,80.44,True
'2018-07-31T21:20:00',112.91,112.917,112.909,112.917,57.38,112.926,112.931,112.924,112.93,82.92,False
'2018-07-31T21:21:00',112.917,112.919,112.911,112.911,63.93,112.931,112.936,112.926,112.929,89.1,False
'2018-07-31T21:22:00',112.912,112.914,112.906,112.908,106.38,112.929,112.93,112.923,112.924,98.68,True
'2018-07-31T21:23:00',112.908,112.914,112.907,112.914,81.11,112.924,112.931,112.923,112.931,73.74,True
'2018-07-31T21:24:00',112.914,112.922,112.914,112.918,94.6,112.931,112.938,112.931,112.932,81.98,True
'2018-07-31T21:25:00',112.918,112.921,112.915,112.918,96.0,112.935,112.938,112.933,112.936,93.12,True
'2018-07-31T21:26:00',112.919,112.923,112.919,112.923,111.1,112.935,112.941,112.935,112.939,96.63,True
'2018-07-31T21:27:00',112.923,112.936,112.922,112.928,114.6,112.94,112.955,112.938,112.947,98.05,True
'2018-07-31T21:28:00',112.928,112.935,112.928,112.933,127.42,112.947,112.953,112.946,112.95,118.24,False
'2018-07-31T21:29:00',112.933,112.934,112.915,112.915,99.05,112.95,112.952,112.934,112.934,111.37,False
'2018-07-31T21:30:00',112.918,112.918,112.908,112.909,106.7,112.935,112.936,112.923,112.927,97.93,True
'2018-07-31T21:31:00',112.909,112.917,112.909,112.914,117.44,112.927,112.933,112.926,112.931,97.92,True
'2018-07-31T21:32:00',112.915,112.925,112.915,112.925,63.16,112.934,112.943,112.934,112.943,78.24,True
'2018-07-31T21:33:00',112.925,112.933,112.924,112.929,42.06,112.943,112.947,112.942,112.945,86.3,False
'2018-07-31T21:34:00',112.929,112.932,112.922,112.925,99.57,112.945,112.947,112.937,112.943,140.26,False
'2018-07-31T21:35:00',112.925,112.927,112.923,112.924,77.48,112.943,112.945,112.938,112.938,101.82,False
'2018-07-31T21:36:00',112.922,112.922,112.92,112.92,82.42,112.939,112.939,112.936,112.936,104.87,True
'2018-07-31T21:37:00',112.92,112.932,112.918,112.932,126.99,112.936,112.949,112.935,112.949,122.69,True
'2018-07-31T21:38:00',112.932,112.942,112.928,112.939,119.55,112.949,112.959,112.945,112.954,136.21,False
'2018-07-31T21:39:00',112.939,112.941,112.93,112.932,69.07,112.955,112.955,112.946,112.947,91.3,False
'2018-07-31T21:40:00',112.932,112.932,112.923,112.926,86.57,112.947,112.948,112.939,112.939,111.43,True
'2018-07-31T21:41:00',112.926,112.936,112.923,112.936,72.75,112.939,112.951,112.935,112.951,103.38,False
'2018-07-31T21:42:00',112.935,112.935,112.925,112.928,62.99,112.948,112.951,112.939,112.945,73.34,True
'2018-07-31T21:43:00',112.927,112.935,112.925,112.932,100.23,112.942,112.949,112.938,112.949,77.37,False
'2018-07-31T21:44:00',112.932,112.932,112.926,112.928,62.45,112.949,112.951,112.94,112.942,72.56,False
'2018-07-31T21:45:00',112.929,112.929,112.918,112.921,65.15,112.945,112.945,112.935,112.937,97.35,False
'2018-07-31T21:46:00',112.922,112.924,112.847,112.895,400.65,112.938,112.939,112.862,112.915,335.2,False
'2018-07-31T21:47:00',112.896,112.906,112.881,112.894,128.02,112.915,112.923,112.896,112.907,155.97,False
'2018-07-31T21:48:00',112.894,112.905,112.874,112.88,103.31,112.907,112.914,112.884,112.894,144.12,True
'2018-07-31T21:49:00',112.878,112.89,112.867,112.888,82.84,112.894,112.907,112.881,112.904,100.02,False
'2018-07-31T21:50:00',112.889,112.889,112.872,112.885,103.64,112.904,112.904,112.885,112.9,96.45,False
'2018-07-31T21:51:00',112.885,112.885,112.872,112.872,111.95,112.9,112.9,112.885,112.887,114.04,True
'2018-07-31T21:52:00',112.872,112.884,112.87,112.884,92.08,112.887,112.901,112.884,112.901,129.48,True
'2018-07-31T21:53:00',112.886,112.894,112.88,112.894,82.41,112.901,112.911,112.894,112.911,118.22,False
'2018-07-31T21:54:00',112.894,112.9,112.884,112.885,80.91,112.912,112.918,112.899,112.9,92.51,True
'2018-07-31T21:55:00',112.885,112.889,112.874,112.889,82.49,112.9,112.905,112.889,112.905,93.78,True
'2018-07-31T21:56:00',112.889,112.902,112.889,112.902,140.09,112.905,112.919,112.905,112.919,136.52,True
'2018-07-31T21:57:00',112.902,112.913,112.898,112.905,118.84,112.916,112.929,112.909,112.922,105.45,True
'2018-07-31T21:58:00',112.899,112.911,112.894,112.911,154.14,112.914,112.929,112.911,112.929,125.04,True
'2018-07-31T21:59:00',112.911,112.924,112.91,112.918,207.48,112.929,112.941,112.927,112.933,152.26,False
'2018-07-31T22:00:00',112.919,112.931,112.91,112.916,184.4,112.936,112.949,112.925,112.932,142.92,False
'2018-07-31T22:01:00',112.918,112.92,112.911,112.913,108.86,112.932,112.932,112.925,112.93,62.75,True
'2018-07-31T22:02:00',112.918,112.923,112.916,112.921,104.19,112.93,112.938,112.928,112.936,100.44,True
'2018-07-31T22:03:00',112.921,112.923,112.921,112.923,56.6,112.934,112.94,112.932,112.939,54.07,True
'2018-07-31T22:04:00',112.923,112.925,112.923,112.925,41.84,112.939,112.944,112.939,112.944,34.89,False
'2018-07-31T22:05:00',112.925,112.927,112.914,112.915,69.57,112.944,112.945,112.928,112.934,61.12,True
'2018-07-31T22:06:00',112.918,112.921,112.914,112.916,33.56,112.936,112.938,112.931,112.933,24.09,True
'2018-07-31T22:07:00',112.918,112.924,112.917,112.924,41.47,112.932,112.941,112.931,112.94,42.47,True
'2018-07-31T22:08:00',112.924,112.925,112.922,112.925,65.58,112.942,112.942,112.937,112.942,44.63,True
'2018-07-31T22:09:00',112.925,112.938,112.924,112.938,95.52,112.943,112.955,112.942,112.955,66.01,True
'2018-07-31T22:10:00',112.939,112.95,112.938,112.948,67.77,112.955,112.964,112.955,112.964,82.16,True
'2018-07-31T22:11:00',112.948,112.952,112.948,112.949,37.29,112.964,112.968,112.964,112.964,39.41,True
'2018-07-31T22:12:00',112.949,112.951,112.949,112.951,33.7,112.963,112.969,112.963,112.968,30.65,False
'2018-07-31T22:13:00',112.953,112.954,112.931,112.931,81.36,112.969,112.971,112.945,112.946,71.95,True
'2018-07-31T22:14:00',112.931,112.938,112.93,112.935,51.9,112.943,112.953,112.943,112.951,46.94,False
'2018-07-31T22:15:00',112.935,112.935,112.931,112.933,12.61,112.95,112.952,112.95,112.95,20.0,True
'2018-07-31T22:16:00',112.934,112.942,112.933,112.942,30.5,112.95,112.959,112.95,112.958,34.28,False
'2018-07-31T22:17:00',112.942,112.942,112.936,112.937,32.72,112.959,112.959,112.951,112.954,29.74,False
'2018-07-31T22:18:00',112.936,112.939,112.934,112.934,73.81,112.951,112.955,112.948,112.948,69.51,False
'2018-07-31T22:19:00',112.936,112.938,112.93,112.93,23.54,112.949,112.953,112.946,112.946,30.68,False
'2018-07-31T22:20:00',112.929,112.93,112.914,112.914,30.26,112.946,112.946,112.928,112.928,36.5,False
'2018-07-31T22:21:00',112.915,112.915,112.908,112.909,14.91,112.929,112.929,112.923,112.923,17.5,True
'2018-07-31T22:22:00',112.91,112.912,112.902,112.91,39.13,112.923,112.924,112.916,112.924,39.25,False
'2018-07-31T22:23:00',112.909,112.913,112.905,112.905,48.73,112.923,112.927,112.922,112.922,51.87,True
'2018-07-31T22:24:00',112.906,112.912,112.905,112.91,71.6,112.92,112.928,112.92,112.925,87.19,True
'2018-07-31T22:25:00',112.909,112.915,112.909,112.915,31.05,112.925,112.932,112.925,112.932,49.88,False
'2018-07-31T22:26:00',112.912,112.912,112.911,112.911,47.94,112.931,112.931,112.928,112.929,37.66,False
'2018-07-31T22:27:00',112.912,112.912,112.908,112.91,28.9,112.929,112.929,112.927,112.929,25.7,True
'2018-07-31T22:28:00',112.91,112.916,112.91,112.916,27.19,112.929,112.933,112.926,112.933,17.14,True
'2018-07-31T22:29:00',112.916,112.932,112.915,112.927,86.18,112.933,112.948,112.931,112.944,72.69,True
'2018-07-31T22:30:00',112.927,112.935,112.926,112.934,42.55,112.944,112.952,112.943,112.951,37.98,True
'2018-07-31T22:31:00',112.934,112.94,112.932,112.94,34.3,112.951,112.958,112.95,112.958,32.76,True
'2018-07-31T22:32:00',112.94,112.943,112.937,112.942,68.26,112.956,112.961,112.954,112.96,48.52,True
'2018-07-31T22:33:00',112.942,112.949,112.941,112.946,49.49,112.96,112.967,112.959,112.965,35.79,True
'2018-07-31T22:34:00',112.946,112.948,112.94,112.947,47.89,112.965,112.965,112.957,112.964,46.51,True
'2018-07-31T22:35:00',112.946,112.967,112.946,112.963,69.01,112.966,112.985,112.965,112.981,69.06,True
'2018-07-31T22:36:00',112.963,112.966,112.951,112.964,87.56,112.981,112.983,112.97,112.981,73.18,True
'2018-07-31T22:37:00',112.963,112.966,112.963,112.965,79.63,112.981,112.983,112.98,112.98,87.75,True
'2018-07-31T22:38:00',112.965,112.971,112.96,112.966,62.06,112.98,112.988,112.976,112.982,66.63,True
'2018-07-31T22:39:00',112.966,112.976,112.966,112.974,44.34,112.983,112.99,112.982,112.989,44.13,False
'2018-07-31T22:40:00',112.973,112.975,112.967,112.967,29.98,112.992,112.993,112.981,112.981,29.26,True
'2018-07-31T22:41:00',112.966,112.974,112.962,112.972,55.86,112.98,112.99,112.978,112.989,55.8,True
'2018-07-31T22:42:00',112.972,112.976,112.971,112.976,40.25,112.989,112.995,112.988,112.995,28.0,False
'2018-07-31T22:43:00',112.976,112.978,112.976,112.976,31.43,112.995,112.996,112.993,112.993,20.38,True
'2018-07-31T22:44:00',112.976,112.978,112.976,112.978,32.21,112.993,112.996,112.993,112.995,24.27,True
'2018-07-31T22:45:00',112.977,112.997,112.976,112.994,63.51,112.995,113.015,112.994,113.013,39.95,False
'2018-07-31T22:46:00',112.996,112.996,112.994,112.994,9.44,113.013,113.014,113.012,113.013,8.74,False
'2018-07-31T22:47:00',112.995,112.996,112.974,112.974,38.98,113.013,113.013,112.991,112.993,31.55,False
'2018-07-31T22:48:00',112.974,112.976,112.973,112.975,27.32,112.993,112.993,112.988,112.991,23.63,True
'2018-07-31T22:49:00',112.975,112.976,112.974,112.974,10.5,112.99,112.995,112.99,112.993,9.6,False
'2018-07-31T22:50:00',112.974,112.974,112.964,112.967,13.54,112.991,112.991,112.982,112.985,12.84,False
'2018-07-31T22:51:00',112.966,112.972,112.958,112.958,49.44,112.983,112.989,112.97,112.975,58.63,False
'2018-07-31T22:52:00',112.958,112.958,112.95,112.95,15.47,112.976,112.976,112.963,112.963,16.74,False
'2018-07-31T22:53:00',112.95,112.953,112.946,112.946,21.25,112.96,112.961,112.958,112.959,21.0,True
'2018-07-31T22:54:00',112.946,112.952,112.945,112.951,42.94,112.956,112.97,112.956,112.965,36.69,True
'2018-07-31T22:55:00',112.949,112.964,112.949,112.963,72.87,112.964,112.982,112.964,112.977,59.5,True
'2018-07-31T22:56:00',112.959,112.966,112.959,112.965,52.9,112.974,112.986,112.974,112.983,42.1,False
'2018-07-31T22:57:00',112.965,112.967,112.938,112.944,92.08,112.985,112.986,112.959,112.965,97.33,False
'2018-07-31T22:58:00',112.944,112.951,112.911,112.926,200.75,112.967,112.975,112.938,112.95,178.26,False
'2018-07-31T22:59:00',112.927,112.936,112.893,112.893,90.45,112.951,112.99,112.947,112.976,73.37,False
'2018-07-31T23:00:00',112.878,112.882,112.87,112.877,4.89,112.978,112.99,112.976,112.987,1.82,False
'2018-07-31T23:01:00',112.877,112.877,112.877,112.877,0.0,112.987,112.987,112.987,112.987,0.0,False
'2018-07-31T23:02:00',112.893,112.924,112.877,112.877,3.4,112.99,112.99,112.987,112.987,1.29,False
'2018-07-31T23:03:00',112.877,112.877,112.877,112.877,0.0,112.987,112.987,112.987,112.987,0.0,True
'2018-07-31T23:04:00',112.879,112.901,112.87,112.877,7.36,112.99,112.99,112.99,112.99,0.6,True
'2018-07-31T23:05:00',112.877,112.918,112.877,112.899,20.38,112.99,112.99,112.979,112.979,11.3,False
'2018-07-31T23:06:00',112.901,112.908,112.88,112.893,204.69,112.983,112.99,112.965,112.978,197.83,True
'2018-07-31T23:07:00',112.889,112.909,112.882,112.896,198.6,112.971,112.987,112.966,112.978,193.0,False
'2018-07-31T23:08:00',112.895,112.905,112.87,112.891,352.36,112.975,112.984,112.94,112.958,325.22,False
'2018-07-31T23:09:00',112.898,112.908,112.87,112.878,373.14,112.965,112.978,112.946,112.965,335.5,True
'2018-07-31T23:10:00',112.885,112.907,112.87,112.89,122.31,112.97,112.978,112.947,112.961,115.5,True
'2018-07-31T23:11:00',112.89,112.897,112.88,112.892,101.14,112.966,112.977,112.947,112.958,90.0,True
'2018-07-31T23:12:00',112.892,112.906,112.879,112.892,25.74,112.957,112.984,112.946,112.976,25.01,True
'2018-07-31T23:13:00',112.907,112.909,112.902,112.902,36.54,112.987,112.987,112.979,112.98,47.25,True
'2018-07-31T23:14:00',112.903,112.907,112.898,112.902,23.38,112.983,112.986,112.98,112.983,35.48,True
'2018-07-31T23:15:00',112.909,112.913,112.891,112.91,83.43,112.987,112.987,112.977,112.982,96.61,False
'2018-07-31T23:16:00',112.909,112.916,112.888,112.906,52.07,112.982,112.987,112.966,112.986,73.5,True
'2018-07-31T23:17:00',112.908,112.932,112.895,112.913,64.68,112.986,112.987,112.967,112.982,70.0,False
'2018-07-31T23:18:00',112.915,112.927,112.891,112.891,81.78,112.982,112.988,112.939,112.965,86.61,False
'2018-07-31T23:19:00',112.894,112.912,112.886,112.89,173.71,112.965,112.981,112.94,112.964,111.36,False
'2018-07-31T23:20:00',112.89,112.906,112.876,112.887,246.74,112.958,112.981,112.942,112.959,152.37,True
'2018-07-31T23:21:00',112.887,112.905,112.881,112.9,342.74,112.953,112.984,112.949,112.978,207.46,False
'2018-07-31T23:22:00',112.899,112.908,112.883,112.891,287.47,112.977,112.987,112.947,112.95,194.81,False
'2018-07-31T23:23:00',112.885,112.894,112.88,112.886,141.86,112.951,112.968,112.947,112.954,87.77,False
'2018-07-31T23:24:00',112.886,112.89,112.876,112.882,524.9,112.95,112.955,112.936,112.953,409.02,True
'2018-07-31T23:25:00',112.882,112.893,112.879,112.892,321.64,112.953,112.972,112.93,112.965,255.73,False
'2018-07-31T23:26:00',112.894,112.894,112.888,112.889,120.5,112.969,112.971,112.943,112.958,78.99,True
'2018-07-31T23:27:00',112.888,112.899,112.888,112.896,67.5,112.957,112.973,112.948,112.963,56.87,False
'2018-07-31T23:28:00',112.896,112.901,112.89,112.891,86.25,112.963,112.966,112.948,112.966,84.33,True
'2018-07-31T23:29:00',112.891,112.903,112.891,112.9,55.24,112.966,112.977,112.946,112.966,55.74,False
'2018-07-31T23:30:00',112.893,112.908,112.89,112.898,72.12,112.965,112.976,112.957,112.964,75.49,True
'2018-07-31T23:31:00',112.892,112.91,112.892,112.908,159.91,112.96,112.971,112.949,112.96,157.09,False
'2018-07-31T23:32:00',112.908,112.915,112.897,112.904,68.69,112.962,112.963,112.95,112.953,65.19,False
'2018-07-31T23:33:00',112.907,112.914,112.896,112.901,159.32,112.952,112.965,112.943,112.949,150.12,False
'2018-07-31T23:34:00',112.901,112.907,112.881,112.89,295.1,112.945,112.951,112.932,112.936,255.0,True
'2018-07-31T23:35:00',112.896,112.913,112.886,112.902,281.56,112.937,112.947,112.928,112.943,258.69,True
'2018-07-31T23:36:00',112.901,112.907,112.876,112.907,251.36,112.944,112.949,112.925,112.934,230.0,False
'2018-07-31T23:37:00',112.905,112.912,112.875,112.896,309.17,112.934,112.944,112.924,112.934,265.0,False
'2018-07-31T23:38:00',112.896,112.909,112.889,112.893,167.82,112.936,112.945,112.933,112.936,134.58,False
'2018-07-31T23:39:00',112.896,112.905,112.87,112.87,118.12,112.936,112.95,112.911,112.937,257.1,True
'2018-07-31T23:40:00',112.87,112.934,112.87,112.924,243.51,112.932,112.99,112.93,112.97,354.04,False
'2018-07-31T23:41:00',112.926,112.929,112.87,112.871,205.56,112.975,112.977,112.919,112.967,371.55,True
'2018-07-31T23:42:00',112.892,112.93,112.892,112.908,140.2,112.966,112.972,112.946,112.968,225.7,False
'2018-07-31T23:43:00',112.912,112.913,112.893,112.893,58.28,112.967,112.968,112.962,112.962,70.6,True
'2018-07-31T23:44:00',112.893,112.896,112.891,112.895,63.23,112.962,112.967,112.961,112.963,59.39,True
'2018-07-31T23:45:00',112.898,112.901,112.893,112.899,112.33,112.963,112.967,112.963,112.967,159.23,False
'2018-07-31T23:46:00',112.899,112.913,112.883,112.884,135.65,112.967,112.967,112.946,112.946,198.33,True
'2018-07-31T23:47:00',112.893,112.911,112.882,112.891,188.58,112.948,112.966,112.942,112.961,225.4,True
'2018-07-31T23:48:00',112.89,112.909,112.874,112.886,334.92,112.961,112.979,112.946,112.977,405.55,True
'2018-07-31T23:49:00',112.891,112.931,112.88,112.892,383.31,112.976,112.983,112.952,112.971,389.62,False
'2018-07-31T23:50:00',112.899,112.918,112.873,112.875,361.42,112.965,112.979,112.943,112.973,429.04,True
'2018-07-31T23:51:00',112.873,112.932,112.872,112.896,444.55,112.948,112.987,112.944,112.979,491.97,False
'2018-07-31T23:52:00',112.899,112.927,112.881,112.889,468.93,112.979,112.986,112.962,112.981,487.4,False
'2018-07-31T23:53:00',112.889,112.912,112.874,112.891,299.79,112.977,112.981,112.939,112.97,265.7,False
'2018-07-31T23:54:00',112.882,112.926,112.877,112.877,314.32,112.972,112.99,112.955,112.96,286.88,True
'2018-07-31T23:55:00',112.88,112.914,112.876,112.885,402.98,112.96,112.975,112.947,112.965,352.94,True
'2018-07-31T23:56:00',112.887,112.921,112.884,112.914,194.53,112.964,112.982,112.952,112.976,194.57,False
'2018-07-31T23:57:00',112.915,112.919,112.903,112.904,158.1,112.976,112.979,112.961,112.966,196.52,True
'2018-07-31T23:58:00',112.907,112.946,112.903,112.93,205.75,112.967,112.99,112.956,112.974,183.67,False
'2018-07-31T23:59:00',112.93,112.934,112.928,112.932,72.31,112.974,112.976,112.97,112.97,51.34,False
'2018-08-01T00:00:00',112.932,112.939,112.916,112.932,75.62,112.97,112.971,112.942,112.952,190.3,False
'2018-08-01T00:01:00',112.934,112.934,112.895,112.907,38.18,112.952,112.952,112.918,112.933,44.08,False
'2018-08-01T00:02:00',112.907,112.913,112.902,112.906,24.43,112.934,112.938,112.932,112.934,72.0,True
'2018-08-01T00:03:00',112.908,112.91,112.903,112.905,32.99,112.934,112.939,112.925,112.938,78.37,True
'2018-08-01T00:04:00',112.905,112.908,112.904,112.908,78.99,112.937,112.943,112.933,112.938,60.88,False
'2018-08-01T00:05:00',112.908,112.911,112.9,112.906,97.57,112.939,112.943,112.928,112.935,64.5,True
'2018-08-01T00:06:00',112.904,112.931,112.902,112.931,109.59,112.94,112.966,112.933,112.965,80.51,False
'2018-08-01T00:07:00',112.934,112.935,112.93,112.93,51.45,112.965,112.966,112.96,112.96,32.01,True
'2018-08-01T00:08:00',112.931,112.936,112.93,112.932,44.21,112.96,112.965,112.96,112.962,36.1,True
'2018-08-01T00:09:00',112.932,112.941,112.931,112.938,17.96,112.962,112.962,112.961,112.961,17.16,True
'2018-08-01T00:10:00',112.938,112.948,112.935,112.948,31.65,112.961,112.964,112.956,112.964,29.11,True
'2018-08-01T00:11:00',112.947,112.949,112.944,112.948,20.02,112.971,112.971,112.966,112.969,11.32,False
'2018-08-01T00:12:00',112.948,112.96,112.946,112.946,27.78,112.969,112.982,112.968,112.968,22.39,True
'2018-08-01T00:13:00',112.946,112.948,112.946,112.948,14.71,112.968,112.971,112.968,112.968,10.88,False
'2018-08-01T00:14:00',112.948,112.948,112.945,112.946,18.7,112.972,112.972,112.968,112.968,20.06,False
'2018-08-01T00:15:00',112.945,112.948,112.945,112.946,45.33,112.968,112.97,112.966,112.968,61.15,True
'2018-08-01T00:16:00',112.946,112.947,112.943,112.947,18.77,112.967,112.968,112.966,112.968,20.88,False
'2018-08-01T00:17:00',112.947,112.947,112.941,112.941,37.69,112.967,112.968,112.964,112.965,56.83,False
'2018-08-01T00:18:00',112.942,112.943,112.939,112.94,30.01,112.964,112.966,112.96,112.962,53.06,True
'2018-08-01T00:19:00',112.94,112.945,112.938,112.94,37.94,112.962,112.966,112.96,112.963,37.24,True
'2018-08-01T00:20:00',112.94,112.943,112.94,112.943,11.01,112.964,112.964,112.964,112.964,8.64,True
'2018-08-01T00:21:00',112.943,112.945,112.938,112.945,14.44,112.964,112.966,112.959,112.966,17.73,False
'2018-08-01T00:22:00',112.945,112.945,112.94,112.94,4.0,112.965,112.965,112.961,112.961,5.11,False
'2018-08-01T00:23:00',112.938,112.94,112.938,112.94,8.0,112.96,112.962,112.96,112.961,12.83,False
'2018-08-01T00:24:00',112.94,112.94,112.936,112.936,5.88,112.959,112.959,112.958,112.958,4.75,True
'2018-08-01T00:25:00',112.938,112.943,112.938,112.941,14.07,112.961,112.963,112.961,112.961,17.86,False
'2018-08-01T00:26:00',112.94,112.943,112.94,112.94,14.75,112.96,112.964,112.96,112.961,29.86,False
'2018-08-01T00:27:00',112.94,112.941,112.937,112.939,25.19,112.961,112.962,112.956,112.961,35.27,True
'2018-08-01T00:28:00',112.939,112.942,112.939,112.942,10.19,112.961,112.964,112.961,112.964,12.8,True
'2018-08-01T00:29:00',112.942,112.948,112.94,112.945,24.5,112.964,112.97,112.964,112.965,27.04,False
'2018-08-01T00:30:00',112.944,112.945,112.935,112.939,42.87,112.964,112.967,112.957,112.96,48.18,True
'2018-08-01T00:31:00',112.939,112.944,112.937,112.94,18.13,112.96,112.966,112.957,112.962,27.26,False
'2018-08-01T00:32:00',112.94,112.942,112.939,112.939,15.44,112.961,112.963,112.96,112.96,16.75,True
'2018-08-01T00:33:00',112.939,112.941,112.937,112.94,35.66,112.96,112.961,112.955,112.961,50.17,False
'2018-08-01T00:34:00',112.939,112.939,112.932,112.936,18.86,112.961,112.961,112.952,112.958,29.82,True
'2018-08-01T00:35:00',112.935,112.939,112.934,112.939,52.5,112.958,112.961,112.956,112.961,67.76,True
'2018-08-01T00:36:00',112.939,112.946,112.939,112.941,21.7,112.96,112.965,112.958,112.963,18.55,True
'2018-08-01T00:37:00',112.943,112.943,112.941,112.943,15.75,112.963,112.965,112.963,112.964,18.84,False
'2018-08-01T00:38:00',112.943,112.943,112.94,112.94,5.25,112.964,112.964,112.962,112.963,7.26,False
'2018-08-01T00:39:00',112.939,112.943,112.939,112.939,41.76,112.963,112.964,112.961,112.962,48.78,True
'2018-08-01T00:40:00',112.939,112.941,112.939,112.94,23.0,112.962,112.963,112.961,112.961,34.54,True
'2018-08-01T00:41:00',112.939,112.945,112.937,112.941,35.12,112.961,112.965,112.96,112.961,40.11,True
'2018-08-01T00:42:00',112.941,112.961,112.938,112.96,38.5,112.959,112.981,112.958,112.981,35.11,True
'2018-08-01T00:43:00',112.96,112.967,112.951,112.967,41.62,112.979,112.989,112.972,112.989,44.49,False
'2018-08-01T00:44:00',112.966,112.966,112.951,112.955,20.94,112.98,112.98,112.973,112.979,31.92,False
'2018-08-01T00:45:00',112.956,112.956,112.942,112.944,77.11,112.978,112.978,112.964,112.966,87.99,True
'2018-08-01T00:46:00',112.945,112.95,112.944,112.945,29.62,112.966,112.972,112.966,112.968,32.08,False
'2018-08-01T00:47:00',112.945,112.946,112.939,112.942,35.45,112.968,112.968,112.961,112.963,51.1,True
'2018-08-01T00:48:00',112.942,112.944,112.941,112.944,25.5,112.962,112.966,112.961,112.966,39.38,False
'2018-08-01T00:49:00',112.943,112.945,112.94,112.945,16.0,112.966,112.966,112.959,112.964,29.41,False
'2018-08-01T00:50:00',112.945,112.945,112.943,112.944,10.75,112.964,112.966,112.963,112.963,16.44,False
'2018-08-01T00:51:00',112.942,112.946,112.937,112.939,38.62,112.965,112.966,112.956,112.959,59.63,False
'2018-08-01T00:52:00',112.938,112.943,112.831,112.838,177.29,112.959,112.966,112.855,112.868,189.56,False
'2018-08-01T00:53:00',112.839,112.868,112.817,112.826,161.32,112.869,112.891,112.844,112.853,179.26,False
'2018-08-01T00:54:00',112.826,112.843,112.783,112.79,159.6,112.852,112.868,112.811,112.814,174.91,True
'2018-08-01T00:55:00',112.792,112.823,112.792,112.816,122.21,112.816,112.846,112.816,112.835,146.29,True
'2018-08-01T00:56:00',112.814,112.835,112.814,112.83,115.82,112.836,112.86,112.836,112.852,133.47,True
'2018-08-01T00:57:00',112.828,112.842,112.822,112.832,90.25,112.852,112.864,112.846,112.856,108.59,True
'2018-08-01T00:58:00',112.833,112.839,112.809,112.834,99.81,112.853,112.86,112.832,112.859,115.85,True
'2018-08-01T00:59:00',112.831,112.847,112.828,112.847,61.13,112.854,112.871,112.851,112.871,77.15,True
'2018-08-01T01:00:00',112.847,112.857,112.836,112.851,92.32,112.872,112.873,112.852,112.87,107.42,False
'2018-08-01T01:01:00',112.85,112.853,112.825,112.826,64.65,112.87,112.874,112.844,112.844,68.27,False
'2018-08-01T01:02:00',112.826,112.837,112.796,112.809,143.06,112.841,112.852,112.814,112.827,139.49,True
'2018-08-01T01:03:00',112.812,112.841,112.81,112.833,69.69,112.827,112.857,112.827,112.848,76.49,False
'2018-08-01T01:04:00',112.833,112.836,112.831,112.831,21.5,112.849,112.852,112.848,112.85,22.94,True
'2018-08-01T01:05:00',112.831,112.839,112.828,112.839,17.88,112.849,112.858,112.848,112.858,21.36,False
'2018-08-01T01:06:00',112.838,112.84,112.834,112.839,34.6,112.855,112.86,112.85,112.858,32.16,True
'2018-08-01T01:07:00',112.839,112.843,112.834,112.841,42.73,112.856,112.862,112.853,112.859,34.93,True
'2018-08-01T01:08:00',112.84,112.848,112.84,112.848,41.54,112.86,112.868,112.859,112.868,34.84,False
'2018-08-01T01:09:00',112.852,112.855,112.842,112.842,22.59,112.87,112.873,112.86,112.86,23.93,False
'2018-08-01T01:10:00',112.842,112.847,112.831,112.836,64.76,112.863,112.863,112.849,112.855,69.91,False
'2018-08-01T01:11:00',112.835,112.837,112.831,112.832,28.48,112.853,112.855,112.849,112.85,27.41,False
'2018-08-01T01:12:00',112.832,112.833,112.815,112.815,41.54,112.85,112.85,112.833,112.834,50.84,True
'2018-08-01T01:13:00',112.815,112.832,112.815,112.826,68.18,112.835,112.85,112.835,112.844,65.68,True
'2018-08-01T01:14:00',112.826,112.828,112.82,112.828,43.63,112.844,112.845,112.837,112.845,59.56,True
'2018-08-01T01:15:00',112.827,112.831,112.825,112.831,79.25,112.845,112.848,112.841,112.848,67.88,True
'2018-08-01T01:16:00',112.832,112.841,112.829,112.833,75.76,112.851,112.859,112.846,112.851,67.3,True
'2018-08-01T01:17:00',112.833,112.838,112.827,112.837,141.69,112.853,112.857,112.845,112.855,111.07,False
'2018-08-01T01:18:00',112.837,112.84,112.831,112.835,76.87,112.855,112.855,112.848,112.854,78.31,False
'2018-08-01T01:19:00',112.834,112.836,112.833,112.835,24.54,112.851,112.853,112.85,112.851,21.49,False
'2018-08-01T01:20:00',112.836,112.839,112.831,112.832,37.34,112.851,112.854,112.846,112.851,45.91,False
'2018-08-01T01:21:00',112.83,112.831,112.823,112.825,27.1,112.85,112.85,112.842,112.842,26.39,True
'2018-08-01T01:22:00',112.828,112.836,112.828,112.833,39.48,112.844,112.854,112.844,112.851,43.53,False
'2018-08-01T01:23:00',112.831,112.84,112.828,112.828,18.59,112.848,112.856,112.845,112.845,22.7,False
'2018-08-01T01:24:00',112.827,112.827,112.788,112.8,75.46,112.843,112.844,112.806,112.818,83.95,False
'2018-08-01T01:25:00',112.797,112.798,112.786,112.787,56.61,112.813,112.816,112.805,112.805,71.66,False
'2018-08-01T01:26:00',112.787,112.791,112.782,112.782,51.02,112.806,112.808,112.8,112.802,61.1,True
'2018-08-01T01:27:00',112.785,112.802,112.785,112.798,78.16,112.805,112.819,112.805,112.818,70.7,True
'2018-08-01T01:28:00',112.801,112.803,112.792,112.802,37.27,112.819,112.82,112.809,112.819,39.69,True
'2018-08-01T01:29:00',112.803,112.832,112.803,112.832,109.6,112.822,112.85,112.822,112.85,86.58,False
'2018-08-01T01:30:00',112.833,112.849,112.828,112.831,124.02,112.852,112.867,112.846,112.849,131.71,False
'2018-08-01T01:31:00',112.828,112.829,112.81,112.815,116.78,112.848,112.848,112.827,112.834,114.1,True
'2018-08-01T01:32:00',112.814,112.821,112.804,112.818,64.56,112.832,112.839,112.823,112.837,44.75,True
'2018-08-01T01:33:00',112.819,112.825,112.817,112.819,116.61,112.839,112.843,112.835,112.837,107.39,True
'2018-08-01T01:34:00',112.821,112.825,112.816,112.822,141.45,112.838,112.844,112.835,112.84,132.47,False
'2018-08-01T01:35:00',112.822,112.823,112.807,112.82,105.26,112.839,112.841,112.826,112.84,102.75,False
'2018-08-01T01:36:00',112.821,112.821,112.809,112.818,95.56,112.839,112.84,112.828,112.835,63.87,False
'2018-08-01T01:37:00',112.818,112.818,112.812,112.816,145.21,112.835,112.837,112.828,112.835,94.38,False
'2018-08-01T01:38:00',112.816,112.818,112.803,112.81,77.14,112.834,112.837,112.822,112.83,65.28,True
'2018-08-01T01:39:00',112.809,112.826,112.809,112.826,60.03,112.829,112.843,112.827,112.843,62.64,False
'2018-08-01T01:40:00',112.825,112.825,112.81,112.819,69.77,112.843,112.843,112.826,112.837,70.38,True
'2018-08-01T01:41:00',112.818,112.824,112.812,112.824,31.39,112.836,112.842,112.829,112.841,33.19,False
'2018-08-01T01:42:00',112.826,112.826,112.805,112.809,58.78,112.843,112.843,112.824,112.827,56.33,True
'2018-08-01T01:43:00',112.809,112.819,112.806,112.813,78.1,112.827,112.838,112.824,112.833,68.32,True
'2018-08-01T01:44:00',112.813,112.818,112.81,112.814,59.49,112.833,112.836,112.83,112.832,60.1,False
'2018-08-01T01:45:00',112.817,112.817,112.805,112.813,87.23,112.833,112.836,112.825,112.831,111.56,True
'2018-08-01T01:46:00',112.812,112.827,112.809,112.819,84.69,112.832,112.844,112.828,112.837,102.82,True
'2018-08-01T01:47:00',112.819,112.831,112.819,112.823,93.59,112.837,112.851,112.837,112.844,120.5,False
'2018-08-01T01:48:00',112.825,112.828,112.818,112.824,76.6,112.845,112.848,112.836,112.842,85.5,True
'2018-08-01T01:49:00',112.825,112.843,112.819,112.842,65.24,112.842,112.862,112.839,112.862,70.45,True
'2018-08-01T01:50:00',112.846,112.856,112.846,112.855,86.53,112.862,112.874,112.862,112.873,105.03,True
'2018-08-01T01:51:00',112.857,112.863,112.849,112.859,85.91,112.876,112.882,112.868,112.877,92.77,False
'2018-08-01T01:52:00',112.859,112.866,112.848,112.848,58.86,112.878,112.883,112.866,112.866,51.29,True
'2018-08-01T01:53:00',112.848,112.875,112.84,112.869,94.16,112.865,112.892,112.859,112.886,107.08,False
'2018-08-01T01:54:00',112.868,112.868,112.855,112.857,94.2,112.887,112.887,112.873,112.874,89.53,False
'2018-08-01T01:55:00',112.857,112.864,112.849,112.854,57.44,112.875,112.882,112.867,112.87,69.94,True
'2018-08-01T01:56:00',112.854,112.864,112.854,112.862,33.62,112.871,112.881,112.871,112.88,43.77,True
'2018-08-01T01:57:00',112.862,112.877,112.857,112.87,107.35,112.876,112.894,112.876,112.888,134.25,True
'2018-08-01T01:58:00',112.87,112.893,112.87,112.889,103.42,112.888,112.912,112.888,112.906,94.34,True
'2018-08-01T01:59:00',112.89,112.905,112.89,112.905,68.57,112.906,112.925,112.904,112.925,63.71,False
'2018-08-01T02:00:00',112.905,112.905,112.872,112.891,125.09,112.925,112.925,112.89,112.909,124.97,True
'2018-08-01T02:01:00',112.893,112.894,112.874,112.893,82.58,112.909,112.913,112.893,112.91,71.47,False
'2018-08-01T02:02:00',112.894,112.894,112.861,112.869,78.37,112.911,112.911,112.878,112.887,63.87,False
'2018-08-01T02:03:00',112.868,112.869,112.86,112.863,85.7,112.887,112.887,112.879,112.88,77.82,True
'2018-08-01T02:04:00',112.862,112.883,112.857,112.877,103.22,112.879,112.899,112.875,112.894,105.99,True
'2018-08-01T02:05:00',112.878,112.921,112.874,112.92,186.72,112.893,112.938,112.891,112.938,141.44,False
'2018-08-01T02:06:00',112.92,112.92,112.901,112.914,121.0,112.936,112.936,112.918,112.932,97.06,False
'2018-08-01T02:07:00',112.916,112.931,112.905,112.913,110.62,112.933,112.948,112.921,112.93,88.18,False
'2018-08-01T02:08:00',112.912,112.912,112.904,112.911,54.63,112.93,112.93,112.921,112.928,43.78,False
'2018-08-01T02:09:00',112.911,112.921,112.905,112.906,91.11,112.93,112.938,112.922,112.923,80.36,False
'2018-08-01T02:10:00',112.906,112.908,112.9,112.904,67.39,112.923,112.926,112.917,112.922,49.94,False
'2018-08-01T02:11:00',112.904,112.904,112.887,112.894,85.79,112.919,112.919,112.904,112.912,77.7,False
'2018-08-01T02:12:00',112.896,112.897,112.876,112.881,105.11,112.913,112.917,112.894,112.898,104.64,False
'2018-08-01T02:13:00',112.883,112.883,112.88,112.88,25.28,112.9,112.901,112.897,112.897,26.4,True
'2018-08-01T02:14:00',112.879,112.891,112.877,112.891,46.27,112.898,112.909,112.895,112.909,59.81,True
'2018-08-01T02:15:00',112.89,112.902,112.884,112.901,58.92,112.906,112.919,112.9,112.918,64.31,True
'2018-08-01T02:16:00',112.898,112.908,112.894,112.907,69.43,112.918,112.925,112.911,112.925,71.45,True
'2018-08-01T02:17:00',112.909,112.923,112.908,112.916,63.95,112.927,112.941,112.925,112.934,75.82,False
'2018-08-01T02:18:00',112.916,112.926,112.908,112.908,81.98,112.934,112.943,112.924,112.926,92.79,False
'2018-08-01T02:19:00',112.908,112.908,112.898,112.898,74.95,112.925,112.925,112.915,112.915,77.78,False
'2018-08-01T02:20:00',112.897,112.906,112.894,112.897,52.15,112.915,112.923,112.91,112.914,62.8,True
'2018-08-01T02:21:00',112.896,112.899,112.895,112.898,30.19,112.913,112.916,112.913,112.914,37.72,True
'2018-08-01T02:22:00',112.899,112.902,112.893,112.899,47.71,112.914,112.919,112.909,112.918,52.4,True
'2018-08-01T02:23:00',112.899,112.907,112.899,112.904,33.85,112.918,112.924,112.918,112.921,38.3,True
'2018-08-01T02:24:00',112.904,112.91,112.904,112.908,22.49,112.921,112.926,112.921,112.924,22.7,False
'2018-08-01T02:25:00',112.903,112.907,112.895,112.896,83.65,112.922,112.924,112.906,112.91,70.98,True
'2018-08-01T02:26:00',112.898,112.901,112.894,112.898,53.18,112.91,112.915,112.908,112.911,42.37,False
'2018-08-01T02:27:00',112.898,112.899,112.894,112.895,15.82,112.912,112.914,112.907,112.909,15.5,True
'2018-08-01T02:28:00',112.895,112.901,112.892,112.901,49.11,112.911,112.918,112.907,112.915,37.09,False
'2018-08-01T02:29:00',112.901,112.906,112.899,112.899,30.72,112.915,112.92,112.915,112.917,33.97,True
'2018-08-01T02:30:00',112.899,112.906,112.899,112.906,31.98,112.917,112.922,112.917,112.921,38.8,False
'2018-08-01T02:31:00',112.903,112.903,112.896,112.9,23.25,112.918,112.919,112.914,112.916,28.35,False
'2018-08-01T02:32:00',112.9,112.9,112.891,112.892,28.67,112.914,112.914,112.907,112.91,31.73,False
'2018-08-01T02:33:00',112.891,112.897,112.889,112.889,45.41,112.909,112.914,112.906,112.906,48.26,True
'2018-08-01T02:34:00',112.892,112.896,112.889,112.896,51.7,112.907,112.912,112.903,112.912,59.45,False
'2018-08-01T02:35:00',112.896,112.896,112.892,112.895,25.72,112.912,112.913,112.909,112.912,23.8,True
'2018-08-01T02:36:00',112.894,112.896,112.893,112.896,30.06,112.911,112.913,112.91,112.912,32.54,False
'2018-08-01T02:37:00',112.896,112.896,112.886,112.886,48.01,112.912,112.914,112.901,112.901,53.38,False
'2018-08-01T02:38:00',112.886,112.886,112.873,112.881,72.42,112.9,112.9,112.892,112.897,62.85,True
'2018-08-01T02:39:00',112.881,112.891,112.878,112.887,58.93,112.896,112.906,112.894,112.902,46.37,False
'2018-08-01T02:40:00',112.887,112.89,112.881,112.881,57.98,112.903,112.906,112.9,112.901,63.31,False
'2018-08-01T02:41:00',112.882,112.889,112.873,112.874,106.49,112.899,112.906,112.886,112.89,95.92,False
'2018-08-01T02:42:00',112.873,112.875,112.872,112.874,65.67,112.892,112.892,112.887,112.889,44.58,False
'2018-08-01T02:43:00',112.874,112.876,112.868,112.869,29.94,112.89,112.891,112.883,112.883,20.62,True
'2018-08-01T02:44:00',112.869,112.902,112.868,112.895,127.91,112.885,112.918,112.882,112.906,98.45,True
'2018-08-01T02:45:00',112.896,112.914,112.896,112.911,88.85,112.907,112.924,112.907,112.923,58.0,False
'2018-08-01T02:46:00',112.911,112.911,112.897,112.9,65.39,112.922,112.927,112.914,112.917,61.9,True
'2018-08-01T02:47:00',112.903,112.911,112.901,112.904,51.26,112.92,112.928,112.918,112.921,51.69,False
'2018-08-01T02:48:00',112.904,112.904,112.897,112.899,57.76,112.921,112.922,112.913,112.915,48.52,True
'2018-08-01T02:49:00',112.899,112.907,112.899,112.903,37.75,112.916,112.924,112.915,112.916,43.71,True
'2018-08-01T02:50:00',112.903,112.918,112.899,112.907,85.72,112.919,112.933,112.914,112.92,78.4,True
'2018-08-01T02:51:00',112.904,112.918,112.904,112.918,81.58,112.921,112.935,112.92,112.935,90.19,False
'2018-08-01T02:52:00',112.918,112.923,112.914,112.915,76.61,112.935,112.941,112.93,112.933,66.42,False
'2018-08-01T02:53:00',112.915,112.915,112.895,112.897,95.23,112.932,112.934,112.912,112.914,90.84,False
'2018-08-01T02:54:00',112.9,112.909,112.888,112.888,144.55,112.915,112.926,112.901,112.905,133.28,False
'2018-08-01T02:55:00',112.889,112.902,112.876,112.88,193.59,112.905,112.913,112.895,112.897,153.67,True
'2018-08-01T02:56:00',112.879,112.89,112.879,112.886,51.96,112.897,112.906,112.896,112.903,45.64,True
'2018-08-01T02:57:00',112.886,112.893,112.886,112.893,102.39,112.904,112.91,112.903,112.91,96.8,False
'2018-08-01T02:58:00',112.893,112.9,112.886,112.889,79.59,112.91,112.917,112.904,112.905,77.97,False
'2018-08-01T02:59:00',112.887,112.888,112.876,112.881,92.43,112.905,112.906,112.892,112.898,90.87,True
'2018-08-01T03:00:00',112.88,112.888,112.875,112.884,100.3,112.896,112.905,112.892,112.901,81.29,False
'2018-08-01T03:01:00',112.884,112.884,112.874,112.876,88.5,112.901,112.902,112.891,112.893,68.97,True
'2018-08-01T03:02:00',112.877,112.906,112.877,112.898,100.24,112.893,112.924,112.893,112.917,108.59,False
'2018-08-01T03:03:00',112.901,112.902,112.893,112.897,112.09,112.92,112.92,112.912,112.915,110.52,True
'2018-08-01T03:04:00',112.896,112.916,112.896,112.904,105.81,112.916,112.934,112.915,112.923,119.58,False
'2018-08-01T03:05:00',112.904,112.904,112.844,112.854,167.48,112.922,112.922,112.863,112.871,193.4,False
'2018-08-01T03:06:00',112.854,112.855,112.838,112.843,106.18,112.873,112.873,112.854,112.859,130.59,True
'2018-08-01T03:07:00',112.844,112.864,112.844,112.861,56.31,112.859,112.881,112.859,112.878,73.41,False
'2018-08-01T03:08:00',112.858,112.861,112.85,112.85,66.95,112.877,112.878,112.867,112.867,78.72,True
'2018-08-01T03:09:00',112.85,112.865,112.85,112.864,85.89,112.867,112.881,112.867,112.881,97.48,True
'2018-08-01T03:10:00',112.864,112.872,112.864,112.87,70.92,112.881,112.889,112.88,112.889,74.99,True
'2018-08-01T03:11:00',112.87,112.882,112.87,112.877,37.2,112.887,112.898,112.887,112.894,36.17,False
'2018-08-01T03:12:00',112.877,112.885,112.868,112.869,64.72,112.894,112.901,112.886,112.888,58.19,True
'2018-08-01T03:13:00',112.869,112.877,112.869,112.875,79.13,112.888,112.894,112.887,112.892,69.67,True
'2018-08-01T03:14:00',112.876,112.885,112.876,112.883,106.43,112.893,112.902,112.893,112.901,114.53,False
'2018-08-01T03:15:00',112.883,112.885,112.864,112.871,115.97,112.898,112.902,112.881,112.886,143.25,True
'2018-08-01T03:16:00',112.869,112.887,112.869,112.885,50.24,112.888,112.905,112.888,112.902,79.7,False
'2018-08-01T03:17:00',112.885,112.885,112.87,112.882,82.72,112.902,112.902,112.889,112.9,139.55,False
'2018-08-01T03:18:00',112.882,112.884,112.871,112.877,53.9,112.899,112.901,112.889,112.894,56.07,False
'2018-08-01T03:19:00',112.876,112.879,112.869,112.874,73.77,112.894,112.895,112.887,112.891,68.71,True
'2018-08-01T03:20:00',112.874,112.879,112.874,112.876,39.13,112.891,112.896,112.888,112.893,42.49,False
'2018-08-01T03:21:00',112.874,112.875,112.869,112.869,72.7,112.892,112.892,112.885,112.886,81.06,True
'2018-08-01T03:22:00',112.868,112.872,112.861,112.87,53.85,112.885,112.889,112.879,112.888,61.04,False
'2018-08-01T03:23:00',112.868,112.872,112.866,112.869,38.39,112.887,112.888,112.883,112.885,43.86,False
'2018-08-01T03:24:00',112.869,112.87,112.862,112.865,30.6,112.885,112.885,112.879,112.883,36.37,True
'2018-08-01T03:25:00',112.866,112.88,112.866,112.872,53.2,112.883,112.897,112.883,112.89,63.63,False
'2018-08-01T03:26:00',112.872,112.872,112.859,112.86,24.16,112.889,112.889,112.874,112.876,28.66,False
'2018-08-01T03:27:00',112.859,112.861,112.848,112.852,71.45,112.877,112.877,112.863,112.865,90.01,False
'2018-08-01T03:28:00',112.853,112.861,112.84,112.845,82.87,112.865,112.875,112.859,112.862,91.87,True
'2018-08-01T03:29:00',112.845,112.849,112.84,112.845,58.16,112.862,112.864,112.858,112.864,63.33,True
'2018-08-01T03:30:00',112.845,112.861,112.844,112.857,85.07,112.864,112.875,112.861,112.874,108.92,True
'2018-08-01T03:31:00',112.854,112.877,112.854,112.871,73.56,112.873,112.895,112.87,112.89,100.19,True
'2018-08-01T03:32:00',112.871,112.907,112.871,112.903,115.53,112.89,112.925,112.89,112.922,150.45,False
'2018-08-01T03:33:00',112.904,112.908,112.88,112.888,132.24,112.92,112.926,112.899,112.905,184.45,False
'2018-08-01T03:34:00',112.888,112.891,112.871,112.872,98.68,112.906,112.907,112.889,112.89,140.24,False
'2018-08-01T03:35:00',112.872,112.876,112.854,112.854,136.9,112.89,112.892,112.866,112.866,140.94,False
'2018-08-01T03:36:00',112.853,112.859,112.848,112.849,81.21,112.866,112.877,112.864,112.864,71.89,False
'2018-08-01T03:37:00',112.848,112.849,112.841,112.845,81.0,112.864,112.867,112.856,112.863,84.32,True
'2018-08-01T03:38:00',112.845,112.856,112.843,112.847,79.43,112.86,112.872,112.857,112.862,83.39,False
'2018-08-01T03:39:00',112.847,112.85,112.844,112.847,71.74,112.864,112.867,112.861,112.862,82.44,False
'2018-08-01T03:40:00',112.845,112.858,112.844,112.845,113.08,112.862,112.875,112.862,112.862,118.69,True
'2018-08-01T03:41:00',112.846,112.864,112.844,112.854,145.82,112.863,112.883,112.86,112.871,124.66,False
'2018-08-01T03:42:00',112.854,112.855,112.821,112.821,102.06,112.871,112.873,112.839,112.839,113.69,False
'2018-08-01T03:43:00',112.821,112.823,112.786,112.793,138.24,112.838,112.84,112.803,112.812,174.2,True
'2018-08-01T03:44:00',112.794,112.801,112.775,112.801,146.62,112.813,112.82,112.788,112.818,141.61,False
'2018-08-01T03:45:00',112.8,112.809,112.797,112.799,117.0,112.819,112.828,112.814,112.817,99.11,False
'2018-08-01T03:46:00',112.798,112.809,112.795,112.795,106.95,112.816,112.827,112.811,112.811,97.65,True
'2018-08-01T03:47:00',112.795,112.798,112.78,112.797,99.97,112.811,112.816,112.797,112.813,100.37,True
'2018-08-01T03:48:00',112.796,112.804,112.792,112.799,69.67,112.812,112.82,112.809,112.816,64.87,True
'2018-08-01T03:49:00',112.798,112.8,112.78,112.8,100.19,112.814,112.819,112.796,112.817,86.87,True
'2018-08-01T03:50:00',112.8,112.815,112.797,112.815,85.81,112.816,112.832,112.813,112.832,75.23,False
'2018-08-01T03:51:00',112.815,112.821,112.813,112.815,73.88,112.831,112.84,112.829,112.832,63.91,False
'2018-08-01T03:52:00',112.815,112.819,112.795,112.806,131.3,112.834,112.837,112.813,112.821,117.78,False
'2018-08-01T03:53:00',112.806,112.806,112.791,112.796,97.08,112.819,112.819,112.807,112.813,74.66,True
'2018-08-01T03:54:00',112.796,112.805,112.795,112.805,107.45,112.813,112.823,112.813,112.821,80.93,False
'2018-08-01T03:55:00',112.804,112.808,112.794,112.796,106.8,112.822,112.824,112.81,112.815,121.37,False
'2018-08-01T03:56:00',112.796,112.802,112.79,112.79,82.68,112.815,112.817,112.805,112.808,89.59,True
'2018-08-01T03:57:00',112.791,112.802,112.791,112.797,110.33,112.808,112.818,112.808,112.814,124.83,False
'2018-08-01T03:58:00',112.795,112.798,112.787,112.79,133.84,112.812,112.816,112.803,112.807,102.03,False
'2018-08-01T03:59:00',112.788,112.797,112.786,112.79,125.07,112.805,112.813,112.798,112.807,93.89,True
'2018-08-01T04:00:00',112.79,112.807,112.79,112.806,152.59,112.807,112.823,112.807,112.822,131.43,False
'2018-08-01T04:01:00',112.808,112.818,112.802,112.804,115.29,112.823,112.834,112.818,112.821,89.72,True
'2018-08-01T04:02:00',112.804,112.819,112.804,112.813,107.78,112.819,112.836,112.819,112.83,103.62,False
'2018-08-01T04:03:00',112.811,112.817,112.806,112.808,88.41,112.83,112.835,112.823,112.826,75.92,True
'2018-08-01T04:04:00',112.809,112.814,112.802,112.813,93.91,112.826,112.832,112.818,112.828,81.66,False
'2018-08-01T04:05:00',112.813,112.813,112.798,112.8,66.25,112.83,112.83,112.817,112.817,41.31,True
'2018-08-01T04:06:00',112.8,112.811,112.798,112.81,80.23,112.819,112.827,112.813,112.827,58.33,False
'2018-08-01T04:07:00',112.81,112.811,112.802,112.803,73.5,112.827,112.827,112.817,112.82,53.68,False
'2018-08-01T04:08:00',112.803,112.808,112.798,112.799,74.36,112.819,112.824,112.812,112.814,55.1,False
'2018-08-01T04:09:00',112.798,112.8,112.785,112.793,89.16,112.813,112.815,112.801,112.806,69.93,False
'2018-08-01T04:10:00',112.793,112.793,112.785,112.788,103.69,112.808,112.809,112.801,112.805,74.57,True
'2018-08-01T04:11:00',112.788,112.793,112.788,112.792,49.78,112.803,112.808,112.801,112.806,32.5,False
'2018-08-01T04:12:00',112.79,112.796,112.79,112.791,73.35,112.806,112.811,112.805,112.807,54.4,True
'2018-08-01T04:13:00',112.791,112.796,112.789,112.795,48.8,112.809,112.814,112.805,112.813,57.39,False
'2018-08-01T04:14:00',112.795,112.798,112.788,112.792,51.56,112.812,112.813,112.806,112.809,57.58,False
'2018-08-01T04:15:00',112.792,112.792,112.773,112.776,87.13,112.809,112.809,112.79,112.791,87.6,True
'2018-08-01T04:16:00',112.775,112.786,112.775,112.783,60.16,112.791,112.801,112.791,112.795,42.98,False
'2018-08-01T04:17:00',112.782,112.788,112.776,112.776,56.92,112.795,112.801,112.79,112.79,37.37,False
'2018-08-01T04:18:00',112.776,112.777,112.767,112.774,94.66,112.791,112.794,112.783,112.792,71.48,True
'2018-08-01T04:19:00',112.774,112.78,112.771,112.778,75.75,112.793,112.797,112.788,112.794,77.93,True
'2018-08-01T04:20:00',112.778,112.797,112.777,112.788,138.79,112.794,112.811,112.794,112.803,131.76,True
'2018-08-01T04:21:00',112.788,112.8,112.784,112.798,114.33,112.805,112.815,112.799,112.813,97.35,False
'2018-08-01T04:22:00',112.798,112.803,112.794,112.796,116.33,112.813,112.819,112.81,112.812,70.35,False
'2018-08-01T04:23:00',112.796,112.796,112.789,112.791,66.69,112.812,112.813,112.806,112.808,46.34,False
'2018-08-01T04:24:00',112.791,112.793,112.785,112.79,79.13,112.81,112.811,112.803,112.808,48.6,False
'2018-08-01T04:25:00',112.789,112.789,112.775,112.778,119.48,112.807,112.807,112.793,112.795,107.35,True
'2018-08-01T04:26:00',112.778,112.788,112.776,112.788,48.96,112.795,112.805,112.794,112.805,66.02,False
'2018-08-01T04:27:00',112.788,112.798,112.786,112.786,62.65,112.806,112.815,112.803,112.803,75.4,False
'2018-08-01T04:28:00',112.786,112.788,112.772,112.782,71.1,112.802,112.805,112.789,112.801,91.59,False
'2018-08-01T04:29:00',112.783,112.786,112.777,112.78,70.02,112.801,112.803,112.793,112.796,75.65,True
'2018-08-01T04:30:00',112.782,112.791,112.782,112.79,85.34,112.796,112.809,112.796,112.807,101.78,True
'2018-08-01T04:31:00',112.793,112.806,112.789,112.791,83.27,112.807,112.822,112.806,112.808,106.33,True
'2018-08-01T04:32:00',112.792,112.801,112.791,112.796,70.89,112.807,112.817,112.807,112.813,61.36,True
'2018-08-01T04:33:00',112.798,112.805,112.798,112.798,39.05,112.813,112.821,112.813,112.815,54.46,True
'2018-08-01T04:34:00',112.798,112.8,112.795,112.799,34.09,112.815,112.817,112.813,112.815,56.44,True
'2018-08-01T04:35:00',112.799,112.81,112.797,112.808,63.5,112.816,112.827,112.814,112.826,88.32,True
'2018-08-01T04:36:00',112.811,112.831,112.811,112.829,86.98,112.827,112.847,112.827,112.842,110.48,False
'2018-08-01T04:37:00',112.826,112.828,112.816,112.827,129.31,112.842,112.844,112.832,112.843,136.41,False
'2018-08-01T04:38:00',112.827,112.827,112.813,112.816,121.53,112.842,112.845,112.83,112.832,140.35,True
'2018-08-01T04:39:00',112.814,112.82,112.811,112.818,111.5,112.833,112.836,112.825,112.836,137.39,False
'2018-08-01T04:40:00',112.818,112.827,112.806,112.809,104.55,112.835,112.843,112.824,112.824,113.81,False
'2018-08-01T04:41:00',112.808,112.81,112.776,112.788,99.6,112.825,112.826,112.788,112.801,82.79,True
'2018-08-01T04:42:00',112.788,112.8,112.786,112.796,64.33,112.802,112.815,112.801,112.81,48.47,False
'2018-08-01T04:43:00',112.795,112.804,112.79,112.79,132.66,112.811,112.818,112.804,112.806,102.98,True
'2018-08-01T04:44:00',112.787,112.796,112.782,112.794,102.72,112.802,112.812,112.797,112.811,70.54,False
'2018-08-01T04:45:00',112.793,112.793,112.779,112.779,87.4,112.808,112.809,112.794,112.796,63.75,False
'2018-08-01T04:46:00',112.779,112.783,112.776,112.779,41.75,112.796,112.797,112.793,112.795,29.01,False
'2018-08-01T04:47:00',112.78,112.78,112.771,112.775,86.57,112.795,112.795,112.786,112.792,52.16,True
'2018-08-01T04:48:00',112.776,112.788,112.775,112.78,69.46,112.792,112.805,112.792,112.797,81.67,False
'2018-08-01T04:49:00',112.779,112.781,112.776,112.777,56.7,112.795,112.798,112.794,112.794,56.05,False
'2018-08-01T04:50:00',112.776,112.779,112.773,112.776,81.01,112.794,112.796,112.793,112.793,76.14,False
'2018-08-01T04:51:00',112.776,112.777,112.774,112.774,47.14,112.793,112.795,112.791,112.793,46.19,True
'2018-08-01T04:52:00',112.774,112.787,112.774,112.782,67.85,112.792,112.807,112.792,112.8,62.93,False
'2018-08-01T04:53:00',112.78,112.783,112.779,112.781,48.5,112.8,112.802,112.797,112.798,40.21,True
'2018-08-01T04:54:00',112.78,112.782,112.774,112.782,66.48,112.798,112.799,112.791,112.799,55.63,True
'2018-08-01T04:55:00',112.781,112.801,112.776,112.8,121.58,112.799,112.818,112.793,112.817,96.79,False
'2018-08-01T04:56:00',112.798,112.798,112.781,112.784,116.49,112.815,112.815,112.798,112.801,80.83,True
'2018-08-01T04:57:00',112.785,112.789,112.777,112.789,91.51,112.801,112.807,112.794,112.807,63.12,True
'2018-08-01T04:58:00',112.79,112.796,112.787,112.791,76.15,112.807,112.812,112.804,112.808,58.45,True
'2018-08-01T04:59:00',112.793,112.805,112.793,112.802,56.54,112.81,112.823,112.81,112.821,44.63,False
'2018-08-01T05:00:00',112.802,112.805,112.791,112.799,104.76,112.821,112.823,112.807,112.814,74.52,False
'2018-08-01T05:01:00',112.799,112.804,112.791,112.798,68.22,112.815,112.817,112.807,112.816,66.05,True
'2018-08-01T05:02:00',112.798,112.801,112.791,112.799,94.43,112.815,112.817,112.808,112.817,70.94,True
'2018-08-01T05:03:00',112.801,112.801,112.798,112.801,55.71,112.819,112.819,112.816,112.818,39.77,True
'2018-08-01T05:04:00',112.8,112.815,112.796,112.805,72.75,112.818,112.833,112.813,112.823,70.84,False
'2018-08-01T05:05:00',112.806,112.806,112.796,112.805,44.8,112.823,112.823,112.811,112.822,41.85,False
'2018-08-01T05:06:00',112.805,112.809,112.801,112.803,63.57,112.822,112.826,112.818,112.819,53.62,False
'2018-08-01T05:07:00',112.802,112.81,112.8,112.802,78.34,112.815,112.826,112.815,112.82,89.95,False
'2018-08-01T05:08:00',112.802,112.813,112.8,112.8,66.74,112.82,112.83,112.816,112.817,60.92,False
'2018-08-01T05:09:00',112.799,112.799,112.792,112.793,68.46,112.816,112.816,112.809,112.811,66.65,True
'2018-08-01T05:10:00',112.793,112.803,112.793,112.803,77.4,112.809,112.821,112.809,112.82,62.84,False
'2018-08-01T05:11:00',112.803,112.805,112.797,112.797,85.26,112.82,112.823,112.812,112.813,76.34,False
'2018-08-01T05:12:00',112.799,112.799,112.791,112.792,52.36,112.813,112.813,112.809,112.809,39.86,False
'2018-08-01T05:13:00',112.791,112.792,112.775,112.779,78.15,112.809,112.809,112.792,112.796,64.07,True
'2018-08-01T05:14:00',112.78,112.783,112.779,112.78,66.28,112.798,112.8,112.794,112.796,56.16,False
'2018-08-01T05:15:00',112.779,112.779,112.765,112.774,109.33,112.796,112.796,112.781,112.791,100.17,False
'2018-08-01T05:16:00',112.775,112.778,112.759,112.759,114.57,112.793,112.795,112.775,112.778,95.58,True
'2018-08-01T05:17:00',112.759,112.78,112.759,112.779,89.65,112.778,112.797,112.777,112.796,68.11,True
'2018-08-01T05:18:00',112.778,112.781,112.769,112.779,84.37,112.797,112.798,112.787,112.798,72.84,False
'2018-08-01T05:19:00',112.779,112.781,112.771,112.771,60.27,112.797,112.798,112.788,112.788,48.94,False
'2018-08-01T05:20:00',112.771,112.772,112.767,112.769,43.19,112.788,112.79,112.783,112.786,47.95,True
'2018-08-01T05:21:00',112.769,112.774,112.769,112.773,48.71,112.786,112.79,112.786,112.788,33.47,True
'2018-08-01T05:22:00',112.772,112.779,112.772,112.778,51.88,112.788,112.796,112.787,112.795,42.77,False
'2018-08-01T05:23:00',112.777,112.777,112.775,112.776,39.21,112.793,112.794,112.791,112.794,38.56,False
'2018-08-01T05:24:00',112.776,112.777,112.773,112.773,36.66,112.794,112.794,112.788,112.788,36.08,True
'2018-08-01T05:25:00',112.773,112.783,112.773,112.781,45.33,112.789,112.8,112.788,112.798,36.04,False
'2018-08-01T05:26:00',112.781,112.785,112.77,112.77,54.32,112.799,112.802,112.786,112.786,52.14,False
'2018-08-01T05:27:00',112.769,112.769,112.765,112.765,31.46,112.785,112.786,112.781,112.783,22.52,True
'2018-08-01T05:28:00',112.765,112.775,112.765,112.772,92.94,112.783,112.792,112.783,112.79,69.36,False
'2018-08-01T05:29:00',112.772,112.774,112.769,112.769,56.99,112.79,112.791,112.787,112.788,32.98,False
'2018-08-01T05:30:00',112.773,112.781,112.76,112.766,124.45,112.789,112.8,112.778,112.783,119.85,False
'2018-08-01T05:31:00',112.765,112.765,112.76,112.76,37.98,112.784,112.784,112.777,112.778,48.84,True
'2018-08-01T05:32:00',112.761,112.773,112.758,112.768,68.36,112.777,112.79,112.776,112.785,73.05,False
'2018-08-01T05:33:00',112.766,112.772,112.762,112.763,59.04,112.785,112.789,112.78,112.781,86.25,False
'2018-08-01T05:34:00',112.762,112.762,112.75,112.751,42.11,112.781,112.781,112.767,112.768,50.71,True
'2018-08-01T05:35:00',112.753,112.755,112.752,112.754,18.96,112.77,112.772,112.769,112.77,32.74,False
'2018-08-01T05:36:00',112.756,112.759,112.753,112.753,31.82,112.77,112.776,112.767,112.769,25.57,True
'2018-08-01T05:37:00',112.753,112.756,112.753,112.756,15.63,112.768,112.773,112.768,112.773,11.99,False
'2018-08-01T05:38:00',112.755,112.757,112.749,112.749,20.73,112.774,112.774,112.766,112.766,25.24,True
'2018-08-01T05:39:00',112.749,112.756,112.747,112.756,31.91,112.766,112.773,112.764,112.773,37.64,True
'2018-08-01T05:40:00',112.754,112.762,112.754,112.76,35.96,112.772,112.78,112.772,112.779,44.62,False
'2018-08-01T05:41:00',112.76,112.762,112.751,112.751,49.43,112.779,112.78,112.768,112.768,56.58,False
'2018-08-01T05:42:00',112.75,112.756,112.747,112.749,48.69,112.769,112.772,112.766,112.767,56.32,True
'2018-08-01T05:43:00',112.753,112.764,112.751,112.764,62.95,112.77,112.783,112.768,112.779,73.07,False
'2018-08-01T05:44:00',112.764,112.765,112.76,112.761,38.24,112.782,112.783,112.777,112.778,32.12,True
'2018-08-01T05:45:00',112.761,112.782,112.761,112.773,82.03,112.779,112.795,112.778,112.79,74.6,False
'2018-08-01T05:46:00',112.773,112.773,112.762,112.766,65.26,112.788,112.788,112.776,112.783,60.38,True
'2018-08-01T05:47:00',112.766,112.803,112.766,112.803,84.45,112.783,112.82,112.783,112.82,97.46,True
'2018-08-01T05:48:00',112.803,112.814,112.801,112.811,125.75,112.82,112.83,112.818,112.827,150.94,False
'2018-08-01T05:49:00',112.811,112.816,112.809,112.81,80.47,112.827,112.833,112.822,112.826,91.96,False
'2018-08-01T05:50:00',112.81,112.815,112.8,112.806,90.59,112.825,112.832,112.816,112.824,89.06,False
'2018-08-01T05:51:00',112.807,112.811,112.784,112.787,114.13,112.824,112.828,112.802,112.805,148.23,True
'2018-08-01T05:52:00',112.787,112.791,112.785,112.788,64.02,112.805,112.806,112.802,112.805,92.89,True
'2018-08-01T05:53:00',112.787,112.798,112.786,112.798,72.82,112.804,112.816,112.803,112.816,96.71,True
'2018-08-01T05:54:00',112.798,112.808,112.796,112.807,69.91,112.816,112.824,112.813,112.824,87.45,False
'2018-08-01T05:55:00',112.808,112.81,112.804,112.805,68.61,112.824,112.827,112.815,112.816,72.66,False
'2018-08-01T05:56:00',112.807,112.807,112.795,112.8,58.51,112.82,112.82,112.808,112.814,42.49,False
'2018-08-01T05:57:00',112.797,112.797,112.788,112.788,42.24,112.804,112.81,112.803,112.803,47.53,False
'2018-08-01T05:58:00',112.786,112.79,112.782,112.785,106.35,112.803,112.806,112.795,112.798,91.83,False
'2018-08-01T05:59:00',112.786,112.786,112.778,112.781,67.97,112.799,112.799,112.79,112.797,50.35,True
'2018-08-01T06:00:00',112.781,112.784,112.777,112.784,95.41,112.797,112.801,112.786,112.799,105.37,False
'2018-08-01T06:01:00',112.783,112.785,112.781,112.781,52.44,112.798,112.803,112.798,112.799,45.98,True
'2018-08-01T06:02:00',112.781,112.792,112.781,112.789,36.47,112.799,112.808,112.799,112.806,41.77,False
'2018-08-01T06:03:00',112.789,112.791,112.782,112.782,71.58,112.806,112.808,112.799,112.799,74.94,False
'2018-08-01T06:04:00',112.782,112.783,112.777,112.777,60.61,112.801,112.801,112.794,112.794,72.86,False
'2018-08-01T06:05:00',112.777,112.782,112.774,112.774,58.17,112.795,112.799,112.791,112.791,67.53,False
'2018-08-01T06:06:00',112.774,112.776,112.77,112.773,35.02,112.791,112.791,112.787,112.789,48.82,False
'2018-08-01T06:07:00',112.773,112.773,112.76,112.768,64.81,112.789,112.789,112.777,112.785,71.1,True
'2018-08-01T06:08:00',112.767,112.769,112.762,112.769,39.61,112.784,112.786,112.778,112.785,51.26,True
'2018-08-01T06:09:00',112.769,112.776,112.766,112.775,75.31,112.786,112.792,112.78,112.792,84.71,True
'2018-08-01T06:10:00',112.775,112.783,112.774,112.777,68.54,112.792,112.798,112.788,112.791,74.52,True
'2018-08-01T06:11:00',112.778,112.779,112.77,112.779,62.02,112.793,112.796,112.788,112.793,68.5,False
'2018-08-01T06:12:00',112.78,112.78,112.766,112.766,46.79,112.795,112.795,112.783,112.783,56.67,True
'2018-08-01T06:13:00',112.765,112.77,112.76,112.77,63.51,112.782,112.787,112.778,112.785,61.99,False
'2018-08-01T06:14:00',112.769,112.77,112.767,112.768,35.45,112.785,112.787,112.784,112.786,41.96,False
'2018-08-01T06:15:00',112.768,112.768,112.765,112.767,32.12,112.784,112.784,112.781,112.781,28.78,True
'2018-08-01T06:16:00',112.766,112.771,112.765,112.771,32.91,112.781,112.788,112.781,112.788,28.63,True
'2018-08-01T06:17:00',112.77,112.789,112.77,112.789,58.8,112.787,112.804,112.787,112.804,65.67,True
'2018-08-01T06:18:00',112.789,112.805,112.783,112.798,102.73,112.804,112.82,112.8,112.812,108.07,False
'2018-08-01T06:19:00',112.797,112.797,112.782,112.784,56.56,112.814,112.814,112.799,112.799,47.82,False
'2018-08-01T06:20:00',112.784,112.784,112.773,112.773,67.19,112.799,112.799,112.79,112.79,59.38,False
'2018-08-01T06:21:00',112.773,112.778,112.766,112.767,67.59,112.79,112.792,112.781,112.781,58.56,True
'2018-08-01T06:22:00',112.767,112.769,112.766,112.766,20.83,112.781,112.784,112.781,112.784,17.66,True
'2018-08-01T06:23:00',112.766,112.769,112.766,112.768,36.14,112.784,112.784,112.781,112.783,29.15,True
'2018-08-01T06:24:00',112.768,112.774,112.767,112.769,59.95,112.783,112.788,112.783,112.786,46.2,False
'2018-08-01T06:25:00',112.769,112.769,112.765,112.765,27.97,112.785,112.785,112.781,112.782,21.69,True
'2018-08-01T06:26:00',112.765,112.77,112.765,112.767,54.64,112.782,112.787,112.78,112.784,43.26,True
'2018-08-01T06:27:00',112.767,112.782,112.767,112.781,51.57,112.783,112.798,112.783,112.798,49.52,False
'2018-08-01T06:28:00',112.781,112.781,112.766,112.772,75.24,112.798,112.798,112.78,112.786,76.3,False
'2018-08-01T06:29:00',112.77,112.773,112.764,112.765,25.16,112.784,112.784,112.779,112.78,30.78,False
'2018-08-01T06:30:00',112.765,112.773,112.759,112.763,104.81,112.78,112.79,112.777,112.781,68.05,True
'2018-08-01T06:31:00',112.763,112.77,112.762,112.764,74.28,112.781,112.787,112.779,112.781,66.85,True
'2018-08-01T06:32:00',112.764,112.785,112.764,112.778,108.2,112.782,112.803,112.782,112.795,97.55,False
'2018-08-01T06:33:00',112.776,112.776,112.754,112.757,91.17,112.792,112.792,112.771,112.773,71.31,False
'2018-08-01T06:34:00',112.757,112.76,112.751,112.752,69.83,112.775,112.776,112.769,112.77,66.61,False
'2018-08-01T06:35:00',112.751,112.757,112.744,112.746,91.4,112.769,112.774,112.76,112.764,91.74,True
'2018-08-01T06:36:00',112.746,112.783,112.746,112.774,112.5,112.763,112.8,112.763,112.792,88.12,True
'2018-08-01T06:37:00',112.774,112.788,112.771,112.778,134.85,112.792,112.807,112.789,112.796,104.23,False
'2018-08-01T06:38:00',112.779,112.78,112.763,112.764,87.5,112.797,112.798,112.781,112.782,82.16,False
'2018-08-01T06:39:00',112.762,112.767,112.757,112.762,63.87,112.78,112.782,112.773,112.779,60.1,True
'2018-08-01T06:40:00',112.762,112.774,112.762,112.767,88.92,112.779,112.789,112.778,112.783,75.64,False
'2018-08-01T06:41:00',112.767,112.772,112.765,112.766,66.82,112.781,112.789,112.78,112.783,64.82,True
'2018-08-01T06:42:00',112.767,112.782,112.764,112.777,89.36,112.783,112.799,112.779,112.794,80.89,False
'2018-08-01T06:43:00',112.775,112.776,112.766,112.768,86.25,112.793,112.794,112.782,112.784,83.88,True
'2018-08-01T06:44:00',112.768,112.776,112.767,112.776,86.11,112.784,112.793,112.783,112.793,89.66,False
'2018-08-01T06:45:00',112.769,112.77,112.758,112.766,132.63,112.784,112.786,112.775,112.782,108.03,False
'2018-08-01T06:46:00',112.766,112.766,112.756,112.765,107.12,112.782,112.783,112.773,112.783,113.25,True
'2018-08-01T06:47:00',112.765,112.771,112.765,112.769,72.01,112.783,112.788,112.783,112.785,67.26,False
'2018-08-01T06:48:00',112.769,112.769,112.765,112.768,36.58,112.785,112.786,112.782,112.786,39.67,True
'2018-08-01T06:49:00',112.768,112.774,112.766,112.77,52.33,112.785,112.791,112.782,112.788,58.25,False
'2018-08-01T06:50:00',112.771,112.771,112.76,112.762,53.32,112.789,112.789,112.778,112.78,48.41,False
'2018-08-01T06:51:00',112.763,112.764,112.756,112.76,64.33,112.779,112.782,112.774,112.776,55.41,False
'2018-08-01T06:52:00',112.759,112.769,112.75,112.75,67.53,112.774,112.786,112.768,112.768,53.67,True
'2018-08-01T06:53:00',112.748,112.757,112.748,112.752,82.57,112.765,112.774,112.765,112.769,78.86,False
'2018-08-01T06:54:00',112.751,112.751,112.746,112.746,64.64,112.767,112.768,112.763,112.764,63.03,False
'2018-08-01T06:55:00',112.747,112.747,112.742,112.743,55.92,112.763,112.764,112.76,112.761,56.46,False
'2018-08-01T06:56:00',112.745,112.747,112.737,112.74,57.68,112.762,112.762,112.753,112.755,69.41,True
'2018-08-01T06:57:00',112.74,112.747,112.738,112.745,41.11,112.755,112.762,112.751,112.76,51.09,True
'2018-08-01T06:58:00',112.745,112.766,112.745,112.761,58.44,112.759,112.779,112.759,112.777,72.23,True
'2018-08-01T06:59:00',112.762,112.769,112.759,112.769,31.2,112.777,112.781,112.773,112.781,42.03,False
'2018-08-01T07:00:00',112.769,112.769,112.735,112.739,74.0,112.778,112.779,112.748,112.752,98.36,False
'2018-08-01T07:01:00',112.739,112.748,112.737,112.738,53.59,112.753,112.762,112.751,112.753,74.88,False
'2018-08-01T07:02:00',112.738,112.745,112.735,112.737,64.85,112.753,112.759,112.749,112.751,96.96,True
'2018-08-01T07:03:00',112.737,112.745,112.73,112.739,61.37,112.751,112.757,112.742,112.748,87.47,False
'2018-08-01T07:04:00',112.739,112.739,112.717,112.72,91.75,112.748,112.75,112.731,112.732,148.55,True
'2018-08-01T07:05:00',112.719,112.728,112.708,112.721,51.19,112.728,112.739,112.721,112.733,76.7,False
'2018-08-01T07:06:00',112.721,112.724,112.711,112.711,53.25,112.733,112.735,112.724,112.725,78.51,True
'2018-08-01T07:07:00',112.714,112.73,112.71,112.729,37.66,112.725,112.741,112.725,112.74,58.48,False
'2018-08-01T07:08:00',112.727,112.727,112.71,112.721,47.23,112.74,112.74,112.723,112.734,68.29,True
'2018-08-01T07:09:00',112.721,112.735,112.721,112.733,76.07,112.733,112.75,112.733,112.75,108.65,False
'2018-08-01T07:10:00',112.732,112.734,112.714,112.718,95.25,112.751,112.751,112.731,112.736,82.66,True
'2018-08-01T07:11:00',112.723,112.724,112.721,112.724,16.0,112.735,112.737,112.734,112.737,27.53,True
'2018-08-01T07:12:00',112.723,112.734,112.72,112.727,65.32,112.737,112.748,112.735,112.742,102.1,False
'2018-08-01T07:13:00',112.727,112.73,112.718,112.723,68.06,112.742,112.745,112.734,112.738,85.12,True
'2018-08-01T07:14:00',112.723,112.734,112.713,112.728,72.26,112.737,112.747,112.729,112.744,86.91,False
'2018-08-01T07:15:00',112.728,112.729,112.715,112.718,82.82,112.744,112.744,112.731,112.735,74.43,True
'2018-08-01T07:16:00',112.718,112.732,112.718,112.727,56.11,112.735,112.748,112.734,112.742,69.31,True
'2018-08-01T07:17:00',112.727,112.731,112.726,112.729,27.83,112.742,112.747,112.739,112.747,30.4,True
'2018-08-01T07:18:00',112.729,112.735,112.729,112.732,52.26,112.745,112.751,112.744,112.749,35.99,True
'2018-08-01T07:19:00',112.732,112.752,112.728,112.752,56.2,112.749,112.766,112.743,112.766,58.1,True
'2018-08-01T07:20:00',112.751,112.752,112.744,112.752,65.42,112.766,112.768,112.76,112.768,85.1,False
'2018-08-01T07:21:00',112.752,112.753,112.749,112.749,28.95,112.768,112.768,112.765,112.766,33.05,True
'2018-08-01T07:22:00',112.75,112.762,112.747,112.755,86.09,112.766,112.776,112.763,112.772,61.76,True
'2018-08-01T07:23:00',112.754,112.76,112.754,112.76,95.23,112.771,112.777,112.769,112.776,75.07,True
'2018-08-01T07:24:00',112.76,112.764,112.754,112.763,67.86,112.776,112.779,112.769,112.779,80.63,True
'2018-08-01T07:25:00',112.763,112.773,112.763,112.772,116.68,112.779,112.79,112.779,112.789,92.38,False
'2018-08-01T07:26:00',112.772,112.773,112.768,112.77,61.26,112.788,112.79,112.783,112.788,58.65,False
'2018-08-01T07:27:00',112.77,112.772,112.769,112.77,52.92,112.786,112.79,112.786,112.786,40.17,False
'2018-08-01T07:28:00',112.769,112.787,112.76,112.761,92.09,112.788,112.801,112.777,112.778,72.32,True
'2018-08-01T07:29:00',112.761,112.775,112.758,112.771,83.59,112.779,112.79,112.774,112.789,94.69,True
'2018-08-01T07:30:00',112.773,112.779,112.762,112.772,127.16,112.79,112.796,112.779,112.789,124.82,True
'2018-08-01T07:31:00',112.774,112.783,112.774,112.782,92.03,112.79,112.799,112.79,112.799,92.16,False
'2018-08-01T07:32:00',112.782,112.789,112.78,112.78,101.64,112.8,112.804,112.796,112.796,90.02,False
'2018-08-01T07:33:00',112.78,112.78,112.759,112.759,109.2,112.797,112.797,112.776,112.777,83.58,True
'2018-08-01T07:34:00',112.759,112.768,112.759,112.76,115.42,112.778,112.784,112.776,112.776,134.9,False
'2018-08-01T07:35:00',112.76,112.761,112.758,112.76,49.2,112.776,112.778,112.775,112.775,36.26,False
'2018-08-01T07:36:00',112.76,112.76,112.749,112.752,96.45,112.775,112.776,112.761,112.766,59.92,False
'2018-08-01T07:37:00',112.752,112.755,112.737,112.745,107.61,112.766,112.771,112.752,112.76,100.44,True
'2018-08-01T07:38:00',112.745,112.754,112.743,112.752,139.89,112.76,112.77,112.759,112.768,109.6,True
'2018-08-01T07:39:00',112.752,112.756,112.746,112.756,93.7,112.768,112.771,112.76,112.771,101.42,True
'2018-08-01T07:40:00',112.758,112.76,112.752,112.757,102.26,112.774,112.777,112.77,112.774,71.36,True
'2018-08-01T07:41:00',112.757,112.763,112.755,112.761,108.2,112.775,112.78,112.769,112.777,75.0,False
'2018-08-01T07:42:00',112.761,112.763,112.75,112.75,56.96,112.777,112.779,112.767,112.768,52.95,False
'2018-08-01T07:43:00',112.752,112.752,112.744,112.744,103.81,112.769,112.769,112.76,112.761,83.58,True
'2018-08-01T07:44:00',112.744,112.751,112.74,112.747,105.21,112.761,112.769,112.756,112.762,80.04,True
'2018-08-01T07:45:00',112.747,112.755,112.744,112.753,104.82,112.762,112.772,112.76,112.77,71.31,False
'2018-08-01T07:46:00',112.753,112.758,112.748,112.753,118.04,112.77,112.776,112.764,112.77,75.95,False
'2018-08-01T07:47:00',112.753,112.753,112.746,112.746,121.33,112.768,112.77,112.761,112.762,99.28,False
'2018-08-01T07:48:00',112.745,112.745,112.741,112.744,69.72,112.762,112.764,112.757,112.761,52.98,True
'2018-08-01T07:49:00',112.744,112.751,112.744,112.75,95.07,112.761,112.769,112.761,112.768,70.34,True
'2018-08-01T07:50:00',112.75,112.753,112.742,112.753,75.66,112.768,112.769,112.758,112.769,78.48,True
'2018-08-01T07:51:00',112.753,112.767,112.753,112.767,77.15,112.769,112.783,112.769,112.783,74.07,False
'2018-08-01T07:52:00',112.766,112.767,112.76,112.764,80.7,112.783,112.783,112.778,112.781,81.62,True
'2018-08-01T07:53:00',112.763,112.771,112.763,112.765,59.46,112.779,112.787,112.778,112.782,84.3,False
'2018-08-01T07:54:00',112.765,112.765,112.723,112.724,114.11,112.782,112.782,112.738,112.741,90.05,True
'2018-08-01T07:55:00',112.725,112.736,112.725,112.733,65.97,112.741,112.749,112.741,112.745,45.69,True
'2018-08-01T07:56:00',112.734,112.744,112.731,112.742,72.67,112.745,112.76,112.744,112.76,42.75,True
'2018-08-01T07:57:00',112.741,112.752,112.737,112.751,112.57,112.759,112.769,112.753,112.767,87.57,True
'2018-08-01T07:58:00',112.751,112.758,112.75,112.758,71.13,112.767,112.774,112.767,112.773,49.46,True
'2018-08-01T07:59:00',112.758,112.764,112.75,112.761,91.14,112.774,112.781,112.766,112.778,68.71,False
'2018-08-01T08:00:00',112.764,112.764,112.753,112.761,43.66,112.777,112.777,112.764,112.775,38.6,False
'2018-08-01T08:01:00',112.761,112.784,112.747,112.748,205.41,112.775,112.798,112.758,112.759,176.46,True
'2018-08-01T08:02:00',112.747,112.784,112.747,112.783,191.59,112.759,112.799,112.757,112.799,163.57,True
'2018-08-01T08:03:00',112.783,112.79,112.768,112.788,178.35,112.798,112.803,112.781,112.8,141.15,True
'2018-08-01T08:04:00',112.788,112.811,112.783,112.8,153.98,112.801,112.825,112.796,112.814,117.51,True
'2018-08-01T08:05:00',112.8,112.818,112.8,112.818,89.73,112.815,112.83,112.815,112.83,84.79,True
'2018-08-01T08:06:00',112.816,112.853,112.802,112.826,152.53,112.827,112.857,112.814,112.837,151.27,False
'2018-08-01T08:07:00',112.824,112.828,112.81,112.813,108.68,112.837,112.84,112.82,112.826,126.82,False
'2018-08-01T08:08:00',112.813,112.829,112.803,112.807,81.9,112.826,112.841,112.818,112.823,107.33,False
'2018-08-01T08:09:00',112.805,112.811,112.795,112.805,100.52,112.822,112.825,112.809,112.819,82.78,True
'2018-08-01T08:10:00',112.804,112.818,112.793,112.806,116.75,112.819,112.828,112.808,112.821,106.59,False
'2018-08-01T08:11:00',112.806,112.812,112.802,112.802,116.26,112.82,112.825,112.815,112.816,91.42,False
'2018-08-01T08:12:00',112.801,112.81,112.794,112.797,120.07,112.816,112.821,112.808,112.813,103.52,True
'2018-08-01T08:13:00',112.798,112.834,112.798,112.823,205.65,112.814,112.849,112.814,112.839,142.57,False
'2018-08-01T08:14:00',112.823,112.826,112.81,112.812,126.13,112.837,112.842,112.824,112.826,87.72,True
'2018-08-01T08:15:00',112.81,112.815,112.799,112.812,147.99,112.829,112.831,112.817,112.828,141.59,True
'2018-08-01T08:16:00',112.81,112.819,112.804,112.818,163.29,112.826,112.836,112.818,112.834,120.88,False
'2018-08-01T08:17:00',112.818,112.822,112.8,112.817,144.72,112.834,112.839,112.816,112.832,86.45,True
'2018-08-01T08:18:00',112.817,112.824,112.811,112.822,99.81,112.831,112.839,112.827,112.839,61.74,False
'2018-08-01T08:19:00',112.822,112.829,112.812,112.82,199.72,112.839,112.845,112.827,112.836,133.04,True
'2018-08-01T08:20:00',112.82,112.845,112.813,112.83,206.17,112.836,112.857,112.828,112.843,157.19,True
'2018-08-01T08:21:00',112.83,112.844,112.826,112.837,139.62,112.845,112.857,112.842,112.851,88.6,True
'2018-08-01T08:22:00',112.836,112.847,112.833,112.844,201.81,112.851,112.863,112.847,112.859,115.1,True
'2018-08-01T08:23:00',112.845,112.865,112.843,112.856,146.21,112.86,112.879,112.856,112.87,123.09,True
'2018-08-01T08:24:00',112.859,112.874,112.851,112.866,183.53,112.87,112.889,112.864,112.88,123.37,False
'2018-08-01T08:25:00',112.867,112.874,112.85,112.857,172.44,112.88,112.888,112.864,112.873,141.59,False
'2018-08-01T08:26:00',112.857,112.868,112.851,112.857,106.94,112.873,112.885,112.866,112.87,85.57,False
'2018-08-01T08:27:00',112.857,112.86,112.85,112.85,63.17,112.87,112.871,112.86,112.86,91.47,False
'2018-08-01T08:28:00',112.85,112.857,112.834,112.838,67.49,112.86,112.864,112.846,112.847,100.18,True
'2018-08-01T08:29:00',112.838,112.845,112.829,112.838,66.97,112.849,112.856,112.839,112.85,112.73,True
'2018-08-01T08:30:00',112.84,112.853,112.832,112.853,63.0,112.85,112.863,112.85,112.861,102.93,False
'2018-08-01T08:31:00',112.854,112.854,112.842,112.848,65.75,112.862,112.862,112.855,112.86,119.91,True
'2018-08-01T08:32:00',112.849,112.873,112.846,112.873,106.92,112.861,112.887,112.86,112.886,164.28,False
'2018-08-01T08:33:00',112.873,112.879,112.869,112.87,80.43,112.886,112.892,112.882,112.884,98.11,True
'2018-08-01T08:34:00',112.87,112.894,112.87,112.889,82.37,112.884,112.905,112.884,112.901,111.59,True
'2018-08-01T08:35:00',112.889,112.902,112.886,112.898,76.76,112.9,112.915,112.899,112.912,106.98,False
'2018-08-01T08:36:00',112.901,112.915,112.887,112.891,137.49,112.915,112.926,112.903,112.908,168.2,False
'2018-08-01T08:37:00',112.89,112.893,112.875,112.887,89.77,112.907,112.91,112.892,112.903,91.58,False
'2018-08-01T08:38:00',112.885,112.885,112.874,112.877,71.34,112.901,112.901,112.889,112.893,54.75,True
'2018-08-01T08:39:00',112.879,112.894,112.878,112.891,89.37,112.894,112.908,112.892,112.905,95.9,True
'2018-08-01T08:40:00',112.891,112.907,112.885,112.907,97.95,112.905,112.923,112.899,112.923,103.56,True
'2018-08-01T08:41:00',112.91,112.915,112.898,112.908,96.03,112.922,112.927,112.912,112.923,99.83,False
'2018-08-01T08:42:00',112.908,112.911,112.9,112.903,78.42,112.923,112.925,112.914,112.917,64.2,True
'2018-08-01T08:43:00',112.903,112.93,112.9,112.925,91.56,112.917,112.942,112.913,112.937,97.55,True
'2018-08-01T08:44:00',112.925,112.935,112.925,112.934,137.08,112.937,112.948,112.937,112.948,125.12,True
'2018-08-01T08:45:00',112.934,112.94,112.922,112.936,210.32,112.949,112.956,112.935,112.948,138.88,False
'2018-08-01T08:46:00',112.936,112.936,112.917,112.919,172.29,112.95,112.95,112.932,112.934,134.15,False
'2018-08-01T08:47:00',112.919,112.926,112.913,112.917,133.24,112.934,112.941,112.927,112.931,87.73,True
'2018-08-01T08:48:00',112.915,112.939,112.911,112.929,99.24,112.931,112.953,112.926,112.944,68.26,False
'2018-08-01T08:49:00',112.929,112.931,112.901,112.901,147.82,112.944,112.944,112.917,112.918,119.58,True
'2018-08-01T08:50:00',112.903,112.931,112.903,112.925,88.61,112.92,112.944,112.92,112.94,116.1,True
'2018-08-01T08:51:00',112.925,112.936,112.923,112.932,133.87,112.941,112.95,112.937,112.946,117.2,True
'2018-08-01T08:52:00',112.932,112.944,112.92,112.936,143.7,112.947,112.959,112.934,112.949,163.57,True
'2018-08-01T08:53:00',112.936,112.944,112.936,112.938,72.69,112.95,112.958,112.95,112.955,87.7,True
'2018-08-01T08:54:00',112.938,112.944,112.933,112.942,80.73,112.953,112.961,112.948,112.958,85.08,False
'2018-08-01T08:55:00',112.942,112.946,112.931,112.938,126.11,112.958,112.961,112.948,112.952,103.26,True
'2018-08-01T08:56:00',112.937,112.953,112.934,112.951,115.32,112.953,112.967,112.948,112.966,107.01,True
'2018-08-01T08:57:00',112.948,112.961,112.943,112.959,87.74,112.966,112.975,112.958,112.974,92.06,True
'2018-08-01T08:58:00',112.959,112.968,112.955,112.962,81.98,112.973,112.977,112.968,112.973,96.44,True
'2018-08-01T08:59:00',112.962,112.99,112.958,112.99,146.39,112.975,113.009,112.968,113.009,185.23,False
'2018-08-01T09:00:00',112.99,112.99,112.953,112.965,230.72,113.006,113.008,112.962,112.978,245.32,True
'2018-08-01T09:01:00',112.965,112.986,112.965,112.975,140.54,112.977,113.001,112.977,112.99,143.06,True
'2018-08-01T09:02:00',112.975,112.99,112.964,112.986,84.37,112.99,113.0,112.977,113.0,109.25,True
'2018-08-01T09:03:00',112.986,113.004,112.984,112.998,70.52,112.997,113.018,112.997,113.014,74.82,False
'2018-08-01T09:04:00',112.999,112.999,112.964,112.97,216.09,113.014,113.014,112.979,112.986,196.58,True
'2018-08-01T09:05:00',112.969,112.984,112.964,112.978,184.82,112.984,113.0,112.98,112.992,143.56,False
'2018-08-01T09:06:00',112.978,112.989,112.971,112.973,101.2,112.992,112.998,112.984,112.986,111.88,False
'2018-08-01T09:07:00',112.975,112.986,112.959,112.961,133.18,112.986,112.997,112.974,112.975,139.67,True
'2018-08-01T09:08:00',112.961,112.991,112.96,112.99,125.12,112.974,113.005,112.974,113.005,131.48,False
'2018-08-01T09:09:00',112.991,112.991,112.971,112.972,107.91,113.006,113.006,112.985,112.987,96.26,True
'2018-08-01T09:10:00',112.976,113.002,112.975,112.992,198.27,112.989,113.016,112.989,113.006,196.73,False
'2018-08-01T09:11:00',112.992,112.995,112.975,112.991,119.32,113.007,113.009,112.992,113.006,114.1,False
'2018-08-01T09:12:00',112.99,112.992,112.968,112.97,131.78,113.004,113.005,112.984,112.987,102.59,True
'2018-08-01T09:13:00',112.973,112.979,112.968,112.979,105.34,112.987,112.994,112.983,112.992,87.18,True
'2018-08-01T09:14:00',112.979,113.011,112.974,113.005,132.07,112.992,113.022,112.987,113.02,100.71,False
'2018-08-01T09:15:00',113.006,113.006,112.988,113.002,163.21,113.02,113.02,112.998,113.017,129.71,True
'2018-08-01T09:16:00',113.002,113.05,113.001,113.044,154.69,113.017,113.062,113.015,113.059,146.28,False
'2018-08-01T09:17:00',113.041,113.041,113.019,113.03,138.44,113.056,113.056,113.033,113.044,123.68,True
'2018-08-01T09:18:00',113.032,113.057,113.032,113.054,136.38,113.044,113.072,113.044,113.067,109.98,True
'2018-08-01T09:19:00',113.056,113.059,113.051,113.057,125.78,113.07,113.074,113.066,113.073,127.85,True
'2018-08-01T09:20:00',113.057,113.083,113.057,113.074,153.45,113.073,113.098,113.073,113.088,143.48,True
'2018-08-01T09:21:00',113.074,113.088,113.074,113.082,122.75,113.089,113.1,113.089,113.096,129.52,True
'2018-08-01T09:22:00',113.081,113.092,113.076,113.085,105.8,113.096,113.107,113.091,113.099,101.12,False
'2018-08-01T09:23:00',113.084,113.084,113.071,113.071,89.89,113.096,113.097,113.086,113.087,100.91,False
'2018-08-01T09:24:00',113.071,113.071,113.054,113.057,107.73,113.087,113.087,113.067,113.071,128.8,False
'2018-08-01T09:25:00',113.059,113.064,113.053,113.053,110.49,113.073,113.079,113.069,113.069,92.6,False
'2018-08-01T09:26:00',113.052,113.052,113.041,113.048,113.16,113.069,113.069,113.056,113.063,126.94,True
'2018-08-01T09:27:00',113.048,113.061,113.048,113.057,113.45,113.063,113.075,113.063,113.074,104.7,True
'2018-08-01T09:28:00',113.058,113.061,113.056,113.061,88.8,113.073,113.076,113.07,113.076,87.21,False
'2018-08-01T09:29:00',113.062,113.072,113.048,113.058,200.05,113.074,113.086,113.061,113.073,168.21,True
'2018-08-01T09:30:00',113.058,113.067,113.053,113.063,156.9,113.073,113.082,113.066,113.077,177.1,False
'2018-08-01T09:31:00',113.063,113.066,113.04,113.042,95.78,113.078,113.079,113.054,113.056,125.57,True
'2018-08-01T09:32:00',113.042,113.047,113.036,113.044,67.45,113.056,113.062,113.05,113.058,87.41,True
'2018-08-01T09:33:00',113.043,113.048,113.038,113.044,57.01,113.058,113.062,113.053,113.06,77.66,False
'2018-08-01T09:34:00',113.047,113.048,113.039,113.04,76.59,113.06,113.063,113.053,113.056,106.39,True
'2018-08-01T09:35:00',113.047,113.061,113.039,113.058,125.66,113.062,113.077,113.053,113.073,132.44,False
'2018-08-01T09:36:00',113.058,113.064,113.056,113.057,106.87,113.072,113.079,113.07,113.073,121.03,True
'2018-08-01T09:37:00',113.057,113.079,113.057,113.071,131.48,113.072,113.093,113.071,113.085,135.56,True
'2018-08-01T09:38:00',113.072,113.09,113.067,113.09,134.25,113.089,113.105,113.08,113.105,145.15,False
'2018-08-01T09:39:00',113.089,113.097,113.071,113.072,141.99,113.105,113.112,113.087,113.087,127.0,True
'2018-08-01T09:40:00',113.073,113.081,113.073,113.079,57.58,113.087,113.097,113.087,113.096,70.83,False
'2018-08-01T09:41:00',113.079,113.091,113.073,113.079,114.14,113.096,113.106,113.088,113.096,139.98,False
'2018-08-01T09:42:00',113.081,113.081,113.066,113.068,98.37,113.096,113.096,113.08,113.085,111.39,False
'2018-08-01T09:43:00',113.068,113.07,113.061,113.062,70.29,113.082,113.086,113.077,113.077,72.27,False
'2018-08-01T09:44:00',113.061,113.065,113.054,113.057,92.65,113.077,113.081,113.068,113.07,101.95,False
'2018-08-01T09:45:00',113.056,113.056,113.033,113.042,75.0,113.07,113.07,113.047,113.056,59.29,False
'2018-08-01T09:46:00',113.042,113.042,113.028,113.029,95.48,113.056,113.056,113.044,113.044,87.83,False
'2018-08-01T09:47:00',113.031,113.037,113.018,113.018,133.94,113.044,113.051,113.034,113.035,111.68,True
'2018-08-01T09:48:00',113.019,113.03,113.016,113.028,102.9,113.035,113.044,113.033,113.044,99.95,True
'2018-08-01T09:49:00',113.027,113.043,113.027,113.043,115.09,113.044,113.056,113.042,113.056,116.47,True
'2018-08-01T09:50:00',113.043,113.055,113.041,113.049,109.42,113.057,113.069,113.053,113.063,129.01,True
'2018-08-01T09:51:00',113.049,113.06,113.04,113.049,127.64,113.063,113.074,113.056,113.064,131.17,False
'2018-08-01T09:52:00',113.049,113.049,113.025,113.035,176.74,113.064,113.064,113.041,113.051,182.5,True
'2018-08-01T09:53:00',113.035,113.043,113.031,113.042,88.99,113.051,113.056,113.046,113.056,86.91,False
'2018-08-01T09:54:00',113.043,113.047,113.031,113.031,78.68,113.056,113.06,113.046,113.046,62.57,False
'2018-08-01T09:55:00',113.034,113.034,113.016,113.028,116.15,113.046,113.046,113.031,113.042,127.16,True
'2018-08-01T09:56:00',113.028,113.046,113.027,113.046,81.65,113.042,113.062,113.039,113.062,92.96,True
'2018-08-01T09:57:00',113.046,113.055,113.04,113.055,69.41,113.062,113.066,113.054,113.066,77.1,False
'2018-08-01T09:58:00',113.055,113.058,113.038,113.038,99.41,113.069,113.072,113.053,113.054,105.71,False
'2018-08-01T09:59:00',113.038,113.045,113.037,113.037,116.9,113.055,113.06,113.052,113.053,137.73,False
'2018-08-01T10:00:00',113.037,113.038,113.029,113.038,103.02,113.053,113.053,113.04,113.05,101.48,True
'2018-08-01T10:01:00',113.038,113.048,113.038,113.046,58.83,113.052,113.062,113.05,113.06,62.27,False
'2018-08-01T10:02:00',113.046,113.05,113.045,113.046,66.44,113.06,113.064,113.058,113.058,67.94,False
'2018-08-01T10:03:00',113.046,113.052,113.016,113.017,119.74,113.058,113.066,113.031,113.033,128.86,False
'2018-08-01T10:04:00',113.019,113.019,113.005,113.008,69.86,113.033,113.033,113.021,113.021,56.49,False
'2018-08-01T10:05:00',113.008,113.015,112.999,113.0,95.02,113.021,113.029,113.015,113.015,130.01,False
'2018-08-01T10:06:00',112.999,112.999,112.984,112.99,100.22,113.014,113.014,112.998,113.004,142.65,True
'2018-08-01T10:07:00',112.989,112.995,112.987,112.993,72.53,113.004,113.009,113.002,113.008,91.2,False
'2018-08-01T10:08:00',112.993,112.993,112.97,112.973,102.63,113.008,113.008,112.985,112.988,120.04,True
'2018-08-01T10:09:00',112.973,112.975,112.965,112.973,105.94,112.987,112.991,112.979,112.989,134.25,True
'2018-08-01T10:10:00',112.973,112.978,112.972,112.975,70.79,112.988,112.993,112.988,112.99,87.08,True
'2018-08-01T10:11:00',112.976,112.988,112.971,112.98,123.22,112.99,113.001,112.987,112.995,140.69,False
'2018-08-01T10:12:00',112.98,112.98,112.966,112.97,124.54,112.993,112.993,112.98,112.985,107.24,False
'2018-08-01T10:13:00',112.975,112.975,112.958,112.96,85.14,112.986,112.987,112.967,112.973,67.99,False
'2018-08-01T10:14:00',112.96,112.962,112.952,112.952,95.03,112.972,112.975,112.965,112.965,63.43,False
'2018-08-01T10:15:00',112.953,112.957,112.939,112.939,106.67,112.965,112.969,112.953,112.953,82.72,False
'2018-08-01T10:16:00',112.939,112.941,112.929,112.931,95.07,112.949,112.953,112.939,112.94,69.75,False
'2018-08-01T10:17:00',112.928,112.928,112.918,112.919,105.97,112.939,112.942,112.93,112.935,85.59,False
'2018-08-01T10:18:00',112.92,112.921,112.897,112.906,88.06,112.935,112.935,112.914,112.92,93.24,False
'2018-08-01T10:19:00',112.905,112.91,112.885,112.892,97.95,112.92,112.922,112.9,112.907,90.55,False
'2018-08-01T10:20:00',112.89,112.893,112.866,112.877,129.47,112.907,112.907,112.881,112.891,102.71,False
'2018-08-01T10:21:00',112.88,112.882,112.874,112.874,96.26,112.893,112.897,112.89,112.891,84.28,False
'2018-08-01T10:22:00',112.874,112.874,112.86,112.862,97.45,112.89,112.89,112.876,112.877,96.47,True
'2018-08-01T10:23:00',112.863,112.88,112.863,112.873,116.2,112.877,112.893,112.877,112.889,106.85,False
'2018-08-01T10:24:00',112.873,112.876,112.862,112.868,116.41,112.887,112.89,112.874,112.882,102.83,True
'2018-08-01T10:25:00',112.867,112.876,112.867,112.873,122.71,112.883,112.892,112.881,112.888,100.71,True
'2018-08-01T10:26:00',112.873,112.879,112.866,112.879,56.02,112.888,112.893,112.882,112.893,52.06,True
'2018-08-01T10:27:00',112.88,112.893,112.878,112.893,59.59,112.893,112.907,112.893,112.907,74.51,False
'2018-08-01T10:28:00',112.892,112.895,112.877,112.883,87.24,112.907,112.908,112.893,112.897,109.78,True
'2018-08-01T10:29:00',112.883,112.883,112.872,112.883,71.34,112.897,112.898,112.886,112.898,90.15,True
'2018-08-01T10:30:00',112.881,112.903,112.877,112.902,120.83,112.897,112.918,112.891,112.918,111.03,True
'2018-08-01T10:31:00',112.902,112.914,112.896,112.912,102.94,112.919,112.928,112.909,112.928,81.52,True
'2018-08-01T10:32:00',112.908,112.928,112.904,112.928,109.03,112.923,112.939,112.919,112.939,97.26,False
'2018-08-01T10:33:00',112.928,112.928,112.909,112.916,71.81,112.939,112.94,112.924,112.928,82.42,True
'2018-08-01T10:34:00',112.918,112.92,112.908,112.916,50.53,112.929,112.933,112.922,112.93,56.17,True
'2018-08-01T10:35:00',112.916,112.93,112.915,112.918,85.47,112.93,112.944,112.929,112.933,115.65,False
'2018-08-01T10:36:00',112.919,112.919,112.908,112.913,161.51,112.933,112.934,112.922,112.929,136.4,False
'2018-08-01T10:37:00',112.912,112.912,112.893,112.894,82.22,112.928,112.928,112.907,112.908,88.48,True
'2018-08-01T10:38:00',112.894,112.901,112.894,112.896,71.54,112.908,112.915,112.906,112.91,97.06,True
'2018-08-01T10:39:00',112.896,112.916,112.896,112.911,79.0,112.909,112.93,112.908,112.926,63.72,True
'2018-08-01T10:40:00',112.911,112.915,112.91,112.915,71.7,112.926,112.932,112.923,112.932,71.24,True
'2018-08-01T10:41:00',112.917,112.923,112.912,112.919,100.46,112.932,112.939,112.925,112.935,72.56,True
'2018-08-01T10:42:00',112.92,112.928,112.915,112.92,127.12,112.936,112.943,112.929,112.937,109.54,False
'2018-08-01T10:43:00',112.92,112.922,112.903,112.909,129.44,112.937,112.937,112.917,112.925,126.05,True
'2018-08-01T10:44:00',112.909,112.939,112.909,112.939,109.32,112.926,112.945,112.926,112.945,101.26,True
'2018-08-01T10:45:00',112.95,112.961,112.944,112.952,68.1,112.957,112.973,112.957,112.964,88.19,True
'2018-08-01T10:46:00',112.951,112.959,112.942,112.959,64.22,112.965,112.974,112.958,112.974,92.65,False
'2018-08-01T10:47:00',112.959,112.968,112.95,112.958,84.17,112.973,112.979,112.964,112.97,109.13,False
'2018-08-01T10:48:00',112.96,112.965,112.943,112.948,97.02,112.969,112.974,112.958,112.963,121.45,False
'2018-08-01T10:49:00',112.946,112.951,112.944,112.948,77.99,112.963,112.966,112.96,112.962,69.52,False
'2018-08-01T10:50:00',112.948,112.951,112.936,112.938,131.21,112.964,112.966,112.951,112.952,111.77,False
'2018-08-01T10:51:00',112.938,112.938,112.916,112.916,99.3,112.952,112.952,112.93,112.93,63.25,False
'2018-08-01T10:52:00',112.916,112.919,112.907,112.908,105.96,112.93,112.93,112.917,112.917,53.0,False
'2018-08-01T10:53:00',112.908,112.908,112.885,112.888,72.5,112.917,112.917,112.897,112.9,44.5,False
'2018-08-01T10:54:00',112.888,112.888,112.881,112.883,121.06,112.901,112.901,112.896,112.898,68.32,False
'2018-08-01T10:55:00',112.884,112.894,112.877,112.877,111.76,112.898,112.908,112.891,112.891,82.71,True
'2018-08-01T10:56:00',112.877,112.888,112.875,112.886,71.52,112.891,112.9,112.89,112.9,58.87,False
'2018-08-01T10:57:00',112.887,112.894,112.885,112.885,111.12,112.9,112.908,112.9,112.9,75.39,False
'2018-08-01T10:58:00',112.883,112.887,112.883,112.885,85.44,112.899,112.9,112.898,112.899,73.16,False
'2018-08-01T10:59:00',112.885,112.886,112.862,112.862,75.71,112.899,112.901,112.876,112.878,76.0,True
'2018-08-01T11:00:00',112.864,112.884,112.864,112.879,119.04,112.876,112.899,112.876,112.893,89.68,True
'2018-08-01T11:01:00',112.88,112.886,112.873,112.879,125.51,112.893,112.901,112.887,112.894,92.36,False
'2018-08-01T11:02:00',112.879,112.888,112.877,112.878,93.44,112.894,112.903,112.89,112.893,66.36,False
'2018-08-01T11:03:00',112.879,112.882,112.872,112.876,86.57,112.892,112.896,112.885,112.891,70.2,True
'2018-08-01T11:04:00',112.876,112.884,112.873,112.881,76.71,112.891,112.898,112.888,112.894,59.5,True
'2018-08-01T11:05:00',112.881,112.885,112.879,112.885,79.97,112.894,112.897,112.892,112.896,51.47,True
'2018-08-01T11:06:00',112.885,112.903,112.885,112.901,129.38,112.898,112.918,112.897,112.916,101.49,False
'2018-08-01T11:07:00',112.901,112.904,112.873,112.888,97.65,112.916,112.917,112.886,112.902,101.53,True
'2018-08-01T11:08:00',112.887,112.889,112.882,112.888,66.97,112.899,112.904,112.896,112.904,59.52,False
'2018-08-01T11:09:00',112.887,112.888,112.871,112.874,59.84,112.904,112.905,112.887,112.889,68.12,False
'2018-08-01T11:10:00',112.875,112.886,112.868,112.868,84.9,112.889,112.901,112.881,112.881,74.88,True
'2018-08-01T11:11:00',112.865,112.895,112.865,112.89,128.31,112.88,112.907,112.88,112.905,82.14,False
'2018-08-01T11:12:00',112.89,112.89,112.869,112.878,105.25,112.903,112.903,112.882,112.892,66.86,False
'2018-08-01T11:13:00',112.878,112.878,112.863,112.863,39.46,112.89,112.89,112.875,112.876,23.5,True
'2018-08-01T11:14:00',112.863,112.872,112.859,112.866,79.56,112.877,112.886,112.873,112.881,70.9,True
'2018-08-01T11:15:00',112.867,112.89,112.867,112.886,120.75,112.881,112.906,112.881,112.901,106.92,False
'2018-08-01T11:16:00',112.886,112.887,112.878,112.878,103.89,112.903,112.903,112.892,112.892,99.12,True
'2018-08-01T11:17:00',112.878,112.888,112.873,112.887,111.07,112.892,112.904,112.886,112.901,66.01,False
'2018-08-01T11:18:00',112.888,112.894,112.883,112.885,106.82,112.901,112.91,112.898,112.901,85.32,True
'2018-08-01T11:19:00',112.886,112.895,112.88,112.894,101.09,112.901,112.91,112.895,112.91,80.75,False
'2018-08-01T11:20:00',112.894,112.894,112.886,112.887,56.07,112.91,112.91,112.901,112.903,42.15,False
'2018-08-01T11:21:00',112.887,112.889,112.862,112.866,132.96,112.903,112.904,112.874,112.879,75.53,True
'2018-08-01T11:22:00',112.866,112.875,112.864,112.871,109.52,112.877,112.887,112.873,112.883,78.13,False
'2018-08-01T11:23:00',112.872,112.874,112.869,112.869,35.26,112.885,112.888,112.881,112.882,29.2,True
'2018-08-01T11:24:00',112.869,112.869,112.853,112.869,101.1,112.882,112.885,112.865,112.885,84.14,True
'2018-08-01T11:25:00',112.871,112.872,112.865,112.869,63.64,112.886,112.887,112.879,112.886,66.87,True
'2018-08-01T11:26:00',112.87,112.877,112.87,112.877,144.32,112.885,112.891,112.883,112.89,101.25,False
'2018-08-01T11:27:00',112.876,112.878,112.869,112.87,89.28,112.89,112.893,112.883,112.883,60.46,True
'2018-08-01T11:28:00',112.871,112.881,112.869,112.874,90.78,112.883,112.896,112.883,112.89,77.25,False
'2018-08-01T11:29:00',112.874,112.875,112.868,112.868,80.88,112.889,112.889,112.88,112.88,95.59,False
'2018-08-01T11:30:00',112.868,112.87,112.858,112.858,72.37,112.88,112.882,112.87,112.873,54.57,False
'2018-08-01T11:31:00',112.858,112.861,112.855,112.857,72.6,112.874,112.876,112.865,112.868,47.07,False
'2018-08-01T11:32:00',112.857,112.857,112.841,112.842,106.81,112.869,112.87,112.851,112.855,71.83,True
'2018-08-01T11:33:00',112.842,112.848,112.84,112.848,76.92,112.856,112.862,112.853,112.861,69.69,True
'2018-08-01T11:34:00',112.847,112.863,112.845,112.863,109.54,112.862,112.878,112.856,112.878,104.15,False
'2018-08-01T11:35:00',112.863,112.864,112.854,112.854,36.51,112.878,112.879,112.867,112.867,40.91,False
'2018-08-01T11:36:00',112.854,112.86,112.848,112.848,85.93,112.867,112.875,112.86,112.86,98.93,False
'2018-08-01T11:37:00',112.848,112.852,112.845,112.847,79.57,112.861,112.867,112.859,112.862,77.63,True
'2018-08-01T11:38:00',112.848,112.856,112.846,112.853,76.86,112.863,112.872,112.862,112.865,75.99,False
'2018-08-01T11:39:00',112.853,112.854,112.846,112.846,72.95,112.866,112.867,112.862,112.862,59.96,True
'2018-08-01T11:40:00',112.846,112.854,112.845,112.854,94.25,112.862,112.87,112.86,112.87,102.72,True
'2018-08-01T11:41:00',112.854,112.858,112.853,112.855,92.05,112.87,112.872,112.865,112.87,78.11,True
'2018-08-01T11:42:00',112.858,112.867,112.858,112.865,109.11,112.872,112.88,112.872,112.88,92.76,False
'2018-08-01T11:43:00',112.866,112.869,112.861,112.865,129.39,112.88,112.884,112.875,112.879,101.37,True
'2018-08-01T11:44:00',112.866,112.868,112.857,112.868,127.0,112.879,112.881,112.871,112.881,100.97,True
'2018-08-01T11:45:00',112.868,112.877,112.868,112.873,90.22,112.881,112.892,112.881,112.887,81.58,True
'2018-08-01T11:46:00',112.872,112.879,112.868,112.874,47.78,112.887,112.893,112.883,112.888,50.9,False
'2018-08-01T11:47:00',112.875,112.875,112.864,112.868,60.96,112.889,112.89,112.879,112.882,83.52,True
'2018-08-01T11:48:00',112.867,112.876,112.864,112.876,60.91,112.882,112.892,112.879,112.89,86.36,False
'2018-08-01T11:49:00',112.875,112.878,112.866,112.875,69.46,112.89,112.894,112.881,112.892,96.63,True
'2018-08-01T11:50:00',112.875,112.889,112.875,112.888,81.17,112.891,112.904,112.891,112.904,94.4,False
'2018-08-01T11:51:00',112.888,112.888,112.865,112.865,89.57,112.903,112.904,112.881,112.881,86.8,True
'2018-08-01T11:52:00',112.865,112.882,112.865,112.87,125.08,112.881,112.894,112.879,112.885,102.08,True
'2018-08-01T11:53:00',112.871,112.875,112.868,112.871,89.54,112.886,112.89,112.882,112.887,78.88,False
'2018-08-01T11:54:00',112.872,112.877,112.869,112.869,137.93,112.887,112.893,112.884,112.884,137.42,True
'2018-08-01T11:55:00',112.869,112.875,112.865,112.871,143.67,112.884,112.891,112.881,112.885,135.88,True
'2018-08-01T11:56:00',112.869,112.878,112.865,112.876,84.59,112.884,112.891,112.88,112.889,92.39,True
'2018-08-01T11:57:00',112.876,112.886,112.873,112.876,79.57,112.89,112.899,112.889,112.89,79.27,True
'2018-08-01T11:58:00',112.883,112.897,112.88,112.894,68.95,112.891,112.909,112.891,112.907,104.84,True
'2018-08-01T11:59:00',112.892,112.9,112.887,112.899,66.12,112.907,112.911,112.901,112.911,85.23,True
'2018-08-01T12:00:00',112.9,112.906,112.892,112.906,36.57,112.911,112.914,112.905,112.914,52.75,True
'2018-08-01T12:01:00',112.905,112.919,112.898,112.913,71.06,112.916,112.929,112.907,112.922,108.68,False
'2018-08-01T12:02:00',112.913,112.914,112.892,112.907,66.36,112.923,112.923,112.905,112.918,91.56,False
'2018-08-01T12:03:00',112.904,112.905,112.883,112.883,120.31,112.918,112.919,112.899,112.9,108.4,False
'2018-08-01T12:04:00',112.883,112.883,112.876,112.879,75.61,112.9,112.9,112.891,112.893,81.64,False
'2018-08-01T12:05:00',112.879,112.879,112.866,112.878,74.38,112.893,112.893,112.881,112.892,79.58,False
'2018-08-01T12:06:00',112.878,112.878,112.865,112.87,64.01,112.892,112.892,112.876,112.884,70.41,True
'2018-08-01T12:07:00',112.871,112.878,112.87,112.873,37.13,112.884,112.892,112.884,112.887,44.58,False
'2018-08-01T12:08:00',112.873,112.873,112.851,112.851,73.03,112.888,112.888,112.865,112.865,102.1,True
'2018-08-01T12:09:00',112.851,112.854,112.841,112.854,60.25,112.865,112.869,112.855,112.868,73.52,True
'2018-08-01T12:10:00',112.854,112.86,112.85,112.86,71.59,112.869,112.876,112.865,112.872,75.5,True
'2018-08-01T12:11:00',112.86,112.86,112.858,112.86,17.87,112.873,112.875,112.873,112.875,15.3,True
'2018-08-01T12:12:00',112.86,112.871,112.86,112.871,52.79,112.875,112.887,112.875,112.886,52.68,True
'2018-08-01T12:13:00',112.871,112.882,112.865,112.877,66.19,112.886,112.898,112.879,112.894,70.09,True
'2018-08-01T12:14:00',112.877,112.896,112.877,112.892,77.96,112.892,112.91,112.892,112.907,71.11,False
'2018-08-01T12:15:00',112.892,112.893,112.885,112.891,72.0,112.907,112.908,112.899,112.906,89.73,True
'2018-08-01T12:16:00',112.891,112.897,112.888,112.892,83.14,112.906,112.913,112.902,112.909,70.37,False
'2018-08-01T12:17:00',112.891,112.893,112.884,112.885,113.09,112.907,112.907,112.897,112.898,89.45,False
'2018-08-01T12:18:00',112.885,112.889,112.872,112.874,91.56,112.9,112.903,112.887,112.89,75.38,False
'2018-08-01T12:19:00',112.877,112.877,112.868,112.869,77.81,112.891,112.891,112.884,112.885,82.87,True
'2018-08-01T12:20:00',112.869,112.881,112.866,112.879,78.15,112.885,112.895,112.881,112.895,98.61,False
'2018-08-01T12:21:00',112.879,112.879,112.854,112.855,64.18,112.895,112.895,112.867,112.868,68.01,True
'2018-08-01T12:22:00',112.856,112.864,112.849,112.863,59.93,112.868,112.878,112.863,112.877,66.08,True
'2018-08-01T12:23:00',112.863,112.868,112.863,112.867,75.06,112.878,112.883,112.878,112.881,58.36,True
'2018-08-01T12:24:00',112.867,112.879,112.867,112.879,72.03,112.88,112.89,112.876,112.89,55.31,False
'2018-08-01T12:25:00',112.879,112.883,112.865,112.866,137.21,112.888,112.896,112.875,112.879,91.0,True
'2018-08-01T12:26:00',112.866,112.877,112.866,112.868,83.93,112.878,112.889,112.878,112.884,75.55,True
'2018-08-01T12:27:00',112.87,112.881,112.867,112.881,115.23,112.886,112.896,112.882,112.894,116.65,True
'2018-08-01T12:28:00',112.879,112.89,112.879,112.889,83.64,112.894,112.905,112.893,112.904,67.1,False
'2018-08-01T12:29:00',112.889,112.892,112.869,112.872,68.29,112.904,112.906,112.884,112.887,67.71,False
'2018-08-01T12:30:00',112.872,112.876,112.861,112.862,86.67,112.887,112.892,112.875,112.878,89.9,False
'2018-08-01T12:31:00',112.862,112.863,112.845,112.848,78.97,112.877,112.878,112.859,112.863,103.68,False
'2018-08-01T12:32:00',112.848,112.853,112.846,112.848,88.49,112.863,112.869,112.86,112.863,110.21,False
'2018-08-01T12:33:00',112.849,112.851,112.844,112.844,70.92,112.863,112.866,112.858,112.858,86.05,True
'2018-08-01T12:34:00',112.844,112.854,112.844,112.854,77.65,112.858,112.87,112.855,112.869,98.21,False
'2018-08-01T12:35:00',112.854,112.858,112.849,112.851,75.32,112.869,112.87,112.862,112.863,92.18,False
'2018-08-01T12:36:00',112.851,112.857,112.84,112.845,58.2,112.864,112.87,112.852,112.858,69.86,True
'2018-08-01T12:37:00',112.846,112.885,112.845,112.882,69.44,112.858,112.897,112.857,112.896,71.15,False
'2018-08-01T12:38:00',112.882,112.889,112.871,112.878,125.26,112.895,112.906,112.885,112.893,107.79,True
'2018-08-01T12:39:00',112.879,112.89,112.879,112.885,93.62,112.894,112.905,112.893,112.9,105.67,False
'2018-08-01T12:40:00',112.885,112.892,112.882,112.883,87.17,112.899,112.906,112.898,112.898,102.62,False
'2018-08-01T12:41:00',112.883,112.889,112.875,112.881,123.1,112.898,112.905,112.89,112.897,120.27,True
'2018-08-01T12:42:00',112.881,112.896,112.88,112.896,84.37,112.897,112.911,112.896,112.911,87.8,True
'2018-08-01T12:43:00',112.897,112.904,112.896,112.902,59.22,112.911,112.92,112.911,112.918,51.73,True
'2018-08-01T12:44:00',112.902,112.909,112.896,112.908,67.49,112.919,112.921,112.911,112.921,60.56,True
'2018-08-01T12:45:00',112.908,112.914,112.902,112.912,48.26,112.921,112.927,112.915,112.925,71.89,False
'2018-08-01T12:46:00',112.913,112.92,112.902,112.91,50.3,112.925,112.93,112.913,112.92,71.92,False
'2018-08-01T12:47:00',112.908,112.913,112.895,112.895,46.68,112.92,112.92,112.904,112.904,79.05,False
'2018-08-01T12:48:00',112.895,112.902,112.894,112.894,47.0,112.905,112.91,112.903,112.903,66.72,False
'2018-08-01T12:49:00',112.894,112.899,112.887,112.887,45.1,112.903,112.907,112.897,112.897,68.15,True
'2018-08-01T12:50:00',112.887,112.911,112.887,112.91,47.0,112.896,112.921,112.896,112.92,75.11,True
'2018-08-01T12:51:00',112.911,112.938,112.909,112.936,49.6,112.922,112.953,112.921,112.95,53.3,False
'2018-08-01T12:52:00',112.935,112.935,112.919,112.927,128.55,112.946,112.948,112.933,112.943,103.83,False
'2018-08-01T12:53:00',112.927,112.928,112.92,112.92,109.6,112.943,112.944,112.934,112.934,64.52,False
'2018-08-01T12:54:00',112.92,112.92,112.908,112.918,98.81,112.935,112.935,112.924,112.932,84.9,False
'2018-08-01T12:55:00',112.916,112.916,112.906,112.906,39.36,112.928,112.928,112.919,112.921,36.18,True
'2018-08-01T12:56:00',112.905,112.921,112.902,112.921,76.12,112.92,112.932,112.916,112.93,70.62,False
'2018-08-01T12:57:00',112.918,112.918,112.893,112.899,74.74,112.93,112.93,112.909,112.912,79.8,False
'2018-08-01T12:58:00',112.899,112.899,112.882,112.882,102.97,112.914,112.914,112.897,112.897,96.17,True
'2018-08-01T12:59:00',112.883,112.888,112.883,112.888,82.06,112.897,112.904,112.896,112.904,82.65,False
'2018-08-01T13:00:00',112.89,112.896,112.88,112.883,81.96,112.905,112.909,112.893,112.897,68.23,False
'2018-08-01T13:01:00',112.88,112.883,112.863,112.87,82.63,112.894,112.898,112.875,112.885,114.32,True
'2018-08-01T13:02:00',112.873,112.887,112.872,112.887,63.59,112.884,112.902,112.884,112.902,65.25,True
'2018-08-01T13:03:00',112.887,112.896,112.887,112.894,71.15,112.902,112.911,112.902,112.91,70.9,False
'2018-08-01T13:04:00',112.894,112.902,112.888,112.895,96.57,112.909,112.913,112.903,112.908,88.78,False
'2018-08-01T13:05:00',112.897,112.898,112.88,112.894,79.44,112.908,112.913,112.893,112.91,84.63,True
'2018-08-01T13:06:00',112.894,112.897,112.891,112.896,67.12,112.909,112.913,112.906,112.911,79.1,False
'2018-08-01T13:07:00',112.897,112.899,112.89,112.89,50.05,112.911,112.912,112.903,112.904,57.38,True
'2018-08-01T13:08:00',112.89,112.893,112.886,112.891,46.78,112.904,112.908,112.9,112.906,46.9,False
'2018-08-01T13:09:00',112.891,112.893,112.885,112.887,73.58,112.907,112.909,112.899,112.9,69.86,False
'2018-08-01T13:10:00',112.887,112.891,112.88,112.883,85.53,112.901,112.903,112.894,112.897,108.08,False
'2018-08-01T13:11:00',112.883,112.883,112.876,112.877,73.21,112.897,112.898,112.889,112.889,73.32,False
'2018-08-01T13:12:00',112.876,112.883,112.867,112.876,105.59,112.889,112.897,112.882,112.89,97.22,False
'2018-08-01T13:13:00',112.876,112.876,112.853,112.855,75.71,112.89,112.89,112.867,112.869,81.23,False
'2018-08-01T13:14:00',112.855,112.862,112.824,112.83,105.25,112.869,112.876,112.839,112.847,103.37,True
'2018-08-01T13:15:00',112.832,112.847,112.831,112.846,54.05,112.847,112.86,112.847,112.86,40.04,True
'2018-08-01T13:16:00',112.847,112.865,112.847,112.859,87.04,112.86,112.879,112.86,112.876,76.77,False
'2018-08-01T13:17:00',112.862,112.863,112.853,112.859,51.42,112.875,112.875,112.868,112.873,61.77,False
'2018-08-01T13:18:00',112.859,112.867,112.856,112.858,68.89,112.873,112.881,112.871,112.871,47.7,True
'2018-08-01T13:19:00',112.857,112.876,112.857,112.863,82.99,112.871,112.89,112.871,112.879,84.62,True
'2018-08-01T13:20:00',112.861,112.876,112.859,112.867,68.73,112.874,112.889,112.874,112.883,57.15,False
'2018-08-01T13:21:00',112.866,112.87,112.86,112.86,76.83,112.882,112.885,112.875,112.875,64.5,False
'2018-08-01T13:22:00',112.86,112.864,112.852,112.852,104.11,112.875,112.877,112.867,112.867,113.06,False
'2018-08-01T13:23:00',112.854,112.856,112.847,112.85,56.45,112.869,112.871,112.862,112.865,80.49,True
'2018-08-01T13:24:00',112.851,112.856,112.849,112.855,37.19,112.865,112.871,112.863,112.871,44.6,True
'2018-08-01T13:25:00',112.855,112.878,112.855,112.876,70.09,112.871,112.894,112.871,112.891,78.16,False
'2018-08-01T13:26:00',112.875,112.876,112.861,112.865,57.45,112.891,112.892,112.874,112.878,60.85,True
'2018-08-01T13:27:00',112.865,112.878,112.855,112.866,87.58,112.878,112.894,112.871,112.881,98.84,False
'2018-08-01T13:28:00',112.865,112.87,112.854,112.854,105.94,112.88,112.886,112.866,112.866,84.05,False
'2018-08-01T13:29:00',112.857,112.863,112.844,112.849,102.54,112.867,112.877,112.859,112.863,99.27,True
'2018-08-01T13:30:00',112.85,112.858,112.846,112.858,61.9,112.867,112.874,112.861,112.872,59.84,False
'2018-08-01T13:31:00',112.858,112.867,112.847,112.851,88.26,112.872,112.882,112.863,112.865,67.65,False
'2018-08-01T13:32:00',112.852,112.852,112.831,112.831,79.23,112.865,112.865,112.847,112.848,63.37,True
'2018-08-01T13:33:00',112.832,112.844,112.832,112.843,101.93,112.848,112.858,112.845,112.856,106.44,True
'2018-08-01T13:34:00',112.843,112.857,112.839,112.857,77.98,112.855,112.873,112.853,112.873,71.82,False
'2018-08-01T13:35:00',112.856,112.86,112.838,112.848,113.82,112.873,112.873,112.851,112.862,138.13,True
'2018-08-01T13:36:00',112.845,112.86,112.844,112.855,97.2,112.862,112.874,112.857,112.87,124.57,True
'2018-08-01T13:37:00',112.855,112.867,112.855,112.865,77.71,112.87,112.883,112.87,112.877,66.34,False
'2018-08-01T13:38:00',112.864,112.867,112.856,112.858,76.34,112.876,112.881,112.87,112.874,79.04,False
'2018-08-01T13:39:00',112.859,112.863,112.844,112.851,84.46,112.873,112.877,112.857,112.866,92.35,True
'2018-08-01T13:40:00',112.851,112.857,112.846,112.854,97.8,112.866,112.871,112.858,112.866,103.48,False
'2018-08-01T13:41:00',112.854,112.863,112.85,112.851,57.36,112.868,112.878,112.865,112.867,62.04,False
'2018-08-01T13:42:00',112.851,112.854,112.838,112.849,105.71,112.867,112.869,112.853,112.862,93.2,False
'2018-08-01T13:43:00',112.846,112.847,112.832,112.832,80.63,112.861,112.862,112.845,112.845,97.26,True
'2018-08-01T13:44:00',112.832,112.847,112.83,112.847,81.77,112.846,112.861,112.842,112.861,73.24,False
'2018-08-01T13:45:00',112.848,112.855,112.839,112.846,88.51,112.861,112.867,112.851,112.859,123.67,True
'2018-08-01T13:46:00',112.846,112.856,112.843,112.856,77.14,112.855,112.868,112.854,112.867,128.69,True
'2018-08-01T13:47:00',112.854,112.861,112.85,112.857,49.63,112.868,112.873,112.863,112.871,66.63,False
'2018-08-01T13:48:00',112.857,112.86,112.845,112.85,87.18,112.871,112.874,112.861,112.865,94.57,True
'2018-08-01T13:49:00',112.85,112.865,112.848,112.861,103.3,112.866,112.879,112.863,112.876,91.88,False
'2018-08-01T13:50:00',112.861,112.867,112.857,112.858,46.93,112.876,112.882,112.87,112.872,69.64,True
'2018-08-01T13:51:00',112.859,112.884,112.859,112.884,55.25,112.874,112.895,112.874,112.895,78.88,True
'2018-08-01T13:52:00',112.884,112.891,112.884,112.891,50.0,112.895,112.898,112.893,112.898,101.38,False
'2018-08-01T13:53:00',112.891,112.895,112.885,112.888,46.0,112.898,112.902,112.894,112.899,63.23,True
'2018-08-01T13:54:00',112.888,112.902,112.885,112.901,32.0,112.897,112.91,112.894,112.909,41.73,False
'2018-08-01T13:55:00',112.901,112.907,112.899,112.9,54.0,112.909,112.917,112.909,112.91,74.89,False
'2018-08-01T13:56:00',112.9,112.907,112.896,112.897,59.0,112.909,112.917,112.906,112.907,79.71,False
'2018-08-01T13:57:00',112.895,112.895,112.882,112.884,82.93,112.907,112.907,112.894,112.897,98.52,True
'2018-08-01T13:58:00',112.883,112.892,112.882,112.89,68.68,112.898,112.908,112.897,112.905,62.64,True
'2018-08-01T13:59:00',112.891,112.904,112.887,112.896,130.27,112.905,112.919,112.902,112.909,109.97,False
'2018-08-01T14:00:00',112.891,112.898,112.886,112.886,177.79,112.904,112.911,112.898,112.899,167.01,True
'2018-08-01T14:01:00',112.886,112.896,112.88,112.892,113.57,112.897,112.909,112.894,112.908,92.28,False
'2018-08-01T14:02:00',112.894,112.903,112.885,112.887,117.5,112.906,112.915,112.9,112.901,133.18,True
'2018-08-01T14:03:00',112.888,112.891,112.869,112.89,160.07,112.901,112.905,112.885,112.905,172.42,True
'2018-08-01T14:04:00',112.89,112.908,112.89,112.904,108.65,112.905,112.921,112.905,112.916,100.83,True
'2018-08-01T14:05:00',112.904,112.913,112.901,112.907,92.6,112.918,112.925,112.913,112.92,64.57,False
'2018-08-01T14:06:00',112.907,112.91,112.897,112.903,88.68,112.92,112.923,112.912,112.918,75.8,False
'2018-08-01T14:07:00',112.903,112.904,112.89,112.895,91.52,112.918,112.918,112.905,112.91,121.7,True
'2018-08-01T14:08:00',112.895,112.904,112.894,112.904,146.06,112.91,112.919,112.907,112.919,119.06,False
'2018-08-01T14:09:00',112.902,112.906,112.897,112.903,82.17,112.919,112.921,112.912,112.917,85.63,True
'2018-08-01T14:10:00',112.901,112.919,112.901,112.91,110.28,112.916,112.933,112.916,112.925,108.81,False
'2018-08-01T14:11:00',112.91,112.913,112.905,112.907,88.93,112.924,112.928,112.919,112.921,86.19,False
'2018-08-01T14:12:00',112.907,112.912,112.899,112.899,93.57,112.921,112.926,112.911,112.911,85.52,True
'2018-08-01T14:13:00',112.899,112.913,112.899,112.91,50.97,112.913,112.928,112.913,112.925,50.81,False
'2018-08-01T14:14:00',112.911,112.931,112.849,112.878,197.56,112.925,112.948,112.906,112.927,178.18,True
'2018-08-01T14:15:00',112.878,112.938,112.864,112.931,195.95,112.927,112.954,112.914,112.944,207.1,True
'2018-08-01T14:16:00',112.929,112.948,112.924,112.934,134.58,112.943,112.962,112.938,112.949,157.28,True
'2018-08-01T14:17:00',112.935,112.954,112.917,112.937,172.09,112.95,112.969,112.933,112.954,203.6,False
'2018-08-01T14:18:00',112.937,112.937,112.905,112.92,96.09,112.954,112.954,112.922,112.934,133.02,False
'2018-08-01T14:19:00',112.92,112.92,112.895,112.896,98.9,112.934,112.934,112.91,112.914,105.16,True
'2018-08-01T14:20:00',112.9,112.908,112.889,112.901,175.04,112.914,112.924,112.906,112.917,198.86,False
'2018-08-01T14:21:00',112.901,112.911,112.897,112.899,160.1,112.917,112.927,112.911,112.917,150.83,False
'2018-08-01T14:22:00',112.898,112.906,112.889,112.889,198.6,112.915,112.922,112.904,112.906,159.82,True
'2018-08-01T14:23:00',112.889,112.898,112.875,112.896,180.51,112.906,112.912,112.891,112.91,164.64,True
'2018-08-01T14:24:00',112.895,112.898,112.887,112.897,142.4,112.91,112.914,112.901,112.912,110.73,True
'2018-08-01T14:25:00',112.897,112.92,112.891,112.915,131.13,112.911,112.935,112.906,112.931,93.45,True
'2018-08-01T14:26:00',112.915,112.925,112.913,112.921,104.42,112.931,112.939,112.928,112.936,81.6,False
'2018-08-01T14:27:00',112.918,112.929,112.913,112.915,117.95,112.933,112.944,112.928,112.93,133.32,True
'2018-08-01T14:28:00',112.915,112.925,112.911,112.92,134.72,112.93,112.941,112.925,112.935,95.45,True
'2018-08-01T14:29:00',112.92,112.931,112.912,112.926,152.95,112.937,112.947,112.927,112.943,119.45,False
'2018-08-01T14:30:00',112.93,112.936,112.91,112.91,182.43,112.946,112.951,112.924,112.925,157.59,False
'2018-08-01T14:31:00',112.911,112.912,112.898,112.9,119.71,112.925,112.928,112.911,112.912,110.89,False
'2018-08-01T14:32:00',112.899,112.91,112.891,112.894,126.22,112.912,112.924,112.904,112.908,111.53,True
'2018-08-01T14:33:00',112.894,112.913,112.887,112.9,162.3,112.909,112.927,112.902,112.914,131.66,True
'2018-08-01T14:34:00',112.899,112.924,112.896,112.921,212.72,112.914,112.938,112.911,112.932,196.54,True
'2018-08-01T14:35:00',112.92,112.934,112.913,112.932,180.47,112.93,112.949,112.926,112.947,143.27,False
'2018-08-01T14:36:00',112.931,112.931,112.9,112.907,148.89,112.943,112.943,112.916,112.923,123.05,False
'2018-08-01T14:37:00',112.907,112.907,112.889,112.894,80.51,112.923,112.923,112.904,112.911,74.31,False
'2018-08-01T14:38:00',112.893,112.899,112.89,112.892,81.19,112.908,112.915,112.904,112.907,61.1,True
'2018-08-01T14:39:00',112.892,112.903,112.889,112.894,118.04,112.906,112.918,112.903,112.908,98.87,False
'2018-08-01T14:40:00',112.895,112.898,112.86,112.861,105.08,112.908,112.912,112.875,112.876,120.24,False
'2018-08-01T14:41:00',112.858,112.871,112.847,112.861,118.66,112.874,112.886,112.862,112.876,150.59,False
'2018-08-01T14:42:00',112.861,112.861,112.845,112.852,80.84,112.877,112.877,112.86,112.865,89.66,False
'2018-08-01T14:43:00',112.85,112.859,112.845,112.852,99.63,112.864,112.873,112.86,112.865,95.47,True
'2018-08-01T14:44:00',112.849,112.863,112.845,112.861,120.87,112.865,112.88,112.86,112.874,146.36,False
'2018-08-01T14:45:00',112.861,112.861,112.847,112.853,121.75,112.874,112.875,112.862,112.867,113.06,False
'2018-08-01T14:46:00',112.848,112.851,112.843,112.843,115.41,112.858,112.865,112.856,112.859,140.36,True
'2018-08-01T14:47:00',112.843,112.846,112.837,112.843,125.55,112.86,112.862,112.851,112.86,111.66,True
'2018-08-01T14:48:00',112.843,112.855,112.843,112.846,100.71,112.859,112.87,112.857,112.859,89.71,True
'2018-08-01T14:49:00',112.843,112.862,112.843,112.862,140.27,112.858,112.877,112.857,112.877,137.16,False
'2018-08-01T14:50:00',112.862,112.863,112.845,112.854,100.99,112.877,112.878,112.858,112.871,96.14,False
'2018-08-01T14:51:00',112.857,112.857,112.848,112.848,72.7,112.871,112.874,112.863,112.863,74.24,False
'2018-08-01T14:52:00',112.849,112.86,112.842,112.843,60.32,112.864,112.875,112.857,112.858,68.93,False
'2018-08-01T14:53:00',112.843,112.846,112.834,112.835,87.66,112.857,112.861,112.848,112.848,89.45,True
'2018-08-01T14:54:00',112.835,112.848,112.829,112.843,121.61,112.849,112.864,112.844,112.86,116.56,False
'2018-08-01T14:55:00',112.843,112.85,112.838,112.842,113.36,112.859,112.865,112.853,112.856,81.75,True
'2018-08-01T14:56:00',112.843,112.873,112.843,112.872,87.52,112.859,112.888,112.859,112.887,66.36,True
'2018-08-01T14:57:00',112.872,112.896,112.871,112.875,174.26,112.887,112.909,112.884,112.889,131.99,True
'2018-08-01T14:58:00',112.875,112.887,112.874,112.881,98.5,112.89,112.902,112.888,112.894,85.95,True
'2018-08-01T14:59:00',112.879,112.899,112.876,112.888,180.05,112.893,112.914,112.889,112.903,141.8,False
'2018-08-01T15:00:00',112.89,112.895,112.88,112.888,106.0,112.904,112.909,112.893,112.899,113.16,True
'2018-08-01T15:01:00',112.887,112.894,112.876,112.889,91.75,112.899,112.907,112.893,112.905,91.12,False
'2018-08-01T15:02:00',112.889,112.89,112.877,112.888,89.05,112.905,112.905,112.889,112.903,112.19,True
'2018-08-01T15:03:00',112.889,112.901,112.888,112.898,88.75,112.903,112.915,112.903,112.912,94.72,False
'2018-08-01T15:04:00',112.897,112.898,112.884,112.884,94.07,112.91,112.914,112.895,112.895,78.76,False
'2018-08-01T15:05:00',112.884,112.887,112.878,112.88,83.77,112.897,112.903,112.891,112.897,60.63,True
'2018-08-01T15:06:00',112.881,112.892,112.878,112.891,87.37,112.896,112.908,112.892,112.907,87.33,False
'2018-08-01T15:07:00',112.892,112.893,112.875,112.875,148.94,112.907,112.907,112.888,112.89,113.87,True
'2018-08-01T15:08:00',112.878,112.895,112.876,112.884,65.16,112.89,112.906,112.889,112.899,70.74,True
'2018-08-01T15:09:00',112.885,112.895,112.885,112.89,70.83,112.9,112.911,112.897,112.904,84.84,False
'2018-08-01T15:10:00',112.889,112.89,112.873,112.875,77.41,112.904,112.907,112.886,112.889,71.48,False
'2018-08-01T15:11:00',112.874,112.876,112.861,112.864,76.61,112.889,112.889,112.876,112.877,68.44,True
'2018-08-01T15:12:00',112.865,112.881,112.865,112.878,121.63,112.878,112.897,112.878,112.895,92.95,False
'2018-08-01T15:13:00',112.88,112.89,112.871,112.872,97.17,112.896,112.903,112.886,112.887,87.42,True
'2018-08-01T15:14:00',112.872,112.894,112.872,112.894,112.94,112.887,112.907,112.887,112.907,74.74,True
'2018-08-01T15:15:00',112.893,112.905,112.891,112.894,165.89,112.909,112.921,112.906,112.91,134.87,False
'2018-08-01T15:16:00',112.894,112.894,112.857,112.859,160.86,112.908,112.91,112.873,112.874,121.44,False
'2018-08-01T15:17:00',112.86,112.876,112.848,112.857,186.92,112.876,112.891,112.862,112.87,149.66,False
'2018-08-01T15:18:00',112.857,112.868,112.851,112.852,173.72,112.87,112.881,112.864,112.867,142.88,True
'2018-08-01T15:19:00',112.854,112.876,112.854,112.876,97.21,112.869,112.888,112.869,112.888,75.17,False
'2018-08-01T15:20:00',112.876,112.878,112.866,112.866,53.58,112.89,112.891,112.88,112.88,52.49,False
'2018-08-01T15:21:00',112.866,112.87,112.854,112.856,105.64,112.88,112.884,112.867,112.872,107.38,True
'2018-08-01T15:22:00',112.858,112.87,112.846,112.867,137.05,112.871,112.885,112.859,112.881,146.84,False
'2018-08-01T15:23:00',112.867,112.88,112.856,112.865,175.28,112.882,112.896,112.865,112.878,162.71,False
'2018-08-01T15:24:00',112.866,112.869,112.853,112.862,182.95,112.878,112.881,112.863,112.874,115.57,True
'2018-08-01T15:25:00',112.861,112.869,112.858,112.867,142.98,112.874,112.883,112.87,112.882,97.67,False
'2018-08-01T15:26:00',112.869,112.869,112.847,112.853,131.2,112.882,112.882,112.862,112.868,103.41,True
'2018-08-01T15:27:00',112.854,112.86,112.85,112.86,82.83,112.866,112.874,112.864,112.874,63.38,True
'2018-08-01T15:28:00',112.859,112.867,112.854,112.864,83.75,112.874,112.88,112.87,112.878,100.21,True
'2018-08-01T15:29:00',112.866,112.868,112.861,112.868,83.31,112.878,112.884,112.876,112.884,74.04,False
'2018-08-01T15:30:00',112.868,112.883,112.857,112.857,170.0,112.884,112.897,112.873,112.874,138.39,False
'2018-08-01T15:31:00',112.857,112.875,112.854,112.854,154.08,112.873,112.888,112.868,112.868,167.39,True
'2018-08-01T15:32:00',112.854,112.864,112.85,112.855,183.9,112.867,112.88,112.865,112.872,180.8,True
'2018-08-01T15:33:00',112.857,112.884,112.854,112.88,200.05,112.871,112.899,112.869,112.894,168.01,False
'2018-08-01T15:34:00',112.881,112.881,112.849,112.867,205.6,112.895,112.896,112.863,112.883,187.45,False
'2018-08-01T15:35:00',112.868,112.869,112.839,112.84,144.16,112.884,112.884,112.853,112.853,124.68,False
'2018-08-01T15:36:00',112.842,112.845,112.83,112.832,144.87,112.856,112.858,112.844,112.846,158.29,True
'2018-08-01T15:37:00',112.832,112.844,112.829,112.841,154.89,112.845,112.857,112.842,112.854,116.57,False
'2018-08-01T15:38:00',112.842,112.845,112.826,112.828,135.25,112.854,112.86,112.839,112.841,124.33,False
'2018-08-01T15:39:00',112.833,112.837,112.813,112.814,182.66,112.844,112.852,112.826,112.83,167.04,False
'2018-08-01T15:40:00',112.816,112.825,112.814,112.814,160.25,112.831,112.839,112.828,112.828,168.38,True
'2018-08-01T15:41:00',112.814,112.823,112.807,112.821,144.58,112.828,112.838,112.82,112.835,144.84,True
'2018-08-01T15:42:00',112.822,112.825,112.817,112.824,107.55,112.837,112.84,112.833,112.84,86.7,True
'2018-08-01T15:43:00',112.824,112.831,112.812,112.828,110.92,112.839,112.843,112.826,112.842,148.73,True
'2018-08-01T15:44:00',112.827,112.842,112.822,112.829,127.77,112.838,112.852,112.833,112.847,176.52,True
'2018-08-01T15:45:00',112.829,112.844,112.829,112.837,74.84,112.847,112.854,112.842,112.845,102.58,False
'2018-08-01T15:46:00',112.836,112.845,112.828,112.835,85.37,112.845,112.852,112.837,112.845,111.42,True
'2018-08-01T15:47:00',112.837,112.845,112.831,112.839,78.25,112.845,112.854,112.84,112.849,105.15,False
'2018-08-01T15:48:00',112.839,112.846,112.822,112.828,147.87,112.85,112.855,112.834,112.844,206.79,False
'2018-08-01T15:49:00',112.828,112.832,112.812,112.814,132.92,112.844,112.844,112.825,112.829,167.95,False
'2018-08-01T15:50:00',112.814,112.825,112.801,112.801,159.9,112.828,112.837,112.814,112.815,161.09,False
'2018-08-01T15:51:00',112.8,112.804,112.776,112.791,167.21,112.814,112.817,112.791,112.806,155.59,True
'2018-08-01T15:52:00',112.791,112.812,112.791,112.802,105.27,112.805,112.826,112.805,112.813,106.73,True
'2018-08-01T15:53:00',112.805,112.812,112.793,112.806,136.92,112.816,112.826,112.804,112.819,134.9,False
'2018-08-01T15:54:00',112.806,112.806,112.787,112.793,132.56,112.819,112.822,112.802,112.806,130.17,True
'2018-08-01T15:55:00',112.793,112.801,112.791,112.799,107.52,112.808,112.814,112.806,112.814,110.61,True
'2018-08-01T15:56:00',112.799,112.818,112.799,112.817,171.79,112.812,112.83,112.812,112.828,149.26,True
'2018-08-01T15:57:00',112.814,112.826,112.811,112.818,58.49,112.829,112.837,112.824,112.832,83.15,True
'2018-08-01T15:58:00',112.818,112.823,112.811,112.819,103.74,112.832,112.837,112.824,112.83,105.59,False
'2018-08-01T15:59:00',112.816,112.816,112.767,112.797,258.58,112.83,112.857,112.79,112.847,245.23,False
'2018-08-01T16:00:00',112.797,112.818,112.769,112.798,292.38,112.847,112.847,112.788,112.809,257.96,False
'2018-08-01T16:01:00',112.795,112.798,112.781,112.792,137.88,112.808,112.811,112.793,112.804,131.63,True
'2018-08-01T16:02:00',112.791,112.809,112.789,112.802,158.86,112.803,112.824,112.803,112.816,156.35,False
'2018-08-01T16:03:00',112.805,112.809,112.787,112.798,224.96,112.819,112.823,112.803,112.811,206.34,True
'2018-08-01T16:04:00',112.799,112.822,112.799,112.811,180.97,112.813,112.832,112.813,112.826,167.3,False
'2018-08-01T16:05:00',112.814,112.827,112.802,112.804,247.77,112.828,112.841,112.814,112.819,214.62,False
'2018-08-01T16:06:00',112.806,112.81,112.786,112.788,190.77,112.818,112.824,112.801,112.803,177.04,False
'2018-08-01T16:07:00',112.789,112.801,112.782,112.784,167.83,112.805,112.816,112.795,112.8,157.97,False
'2018-08-01T16:08:00',112.785,112.785,112.754,112.758,175.09,112.801,112.801,112.768,112.775,165.5,False
'2018-08-01T16:09:00',112.757,112.757,112.741,112.754,145.73,112.768,112.77,112.756,112.768,134.73,False
'2018-08-01T16:10:00',112.754,112.759,112.746,112.747,83.92,112.769,112.773,112.759,112.763,89.56,False
'2018-08-01T16:11:00',112.749,112.754,112.744,112.745,102.05,112.763,112.768,112.758,112.759,121.68,True
'2018-08-01T16:12:00',112.745,112.776,112.745,112.776,121.26,112.76,112.791,112.76,112.791,128.57,False
'2018-08-01T16:13:00',112.777,112.786,112.749,112.751,122.72,112.791,112.801,112.763,112.766,148.66,True
'2018-08-01T16:14:00',112.751,112.769,112.75,112.767,90.53,112.764,112.784,112.763,112.781,91.47,False
'2018-08-01T16:15:00',112.768,112.773,112.745,112.75,135.55,112.783,112.787,112.76,112.763,106.06,False
'2018-08-01T16:16:00',112.75,112.751,112.725,112.731,133.9,112.766,112.766,112.742,112.746,112.69,True
'2018-08-01T16:17:00',112.731,112.757,112.712,112.748,131.36,112.746,112.77,112.728,112.763,152.07,False
'2018-08-01T16:18:00',112.747,112.749,112.734,112.734,109.07,112.763,112.764,112.75,112.751,122.86,True
'2018-08-01T16:19:00',112.734,112.751,112.734,112.744,131.31,112.751,112.766,112.751,112.759,117.82,False
'2018-08-01T16:20:00',112.744,112.748,112.735,112.737,121.79,112.759,112.763,112.747,112.75,103.6,True
'2018-08-01T16:21:00',112.737,112.741,112.724,112.74,141.74,112.75,112.755,112.739,112.754,104.26,False
'2018-08-01T16:22:00',112.74,112.745,112.729,112.738,140.23,112.755,112.76,112.744,112.752,122.82,False
'2018-08-01T16:23:00',112.738,112.745,112.733,112.733,142.97,112.751,112.757,112.745,112.745,115.68,False
'2018-08-01T16:24:00',112.733,112.734,112.724,112.732,107.28,112.747,112.748,112.736,112.746,81.53,False
'2018-08-01T16:25:00',112.735,112.739,112.722,112.726,143.19,112.748,112.752,112.732,112.74,144.99,True
'2018-08-01T16:26:00',112.726,112.733,112.713,112.731,107.57,112.741,112.745,112.727,112.745,113.39,True
'2018-08-01T16:27:00',112.734,112.737,112.727,112.736,82.98,112.745,112.751,112.741,112.75,107.9,True
'2018-08-01T16:28:00',112.736,112.742,112.728,112.742,93.56,112.747,112.754,112.741,112.753,123.28,False
'2018-08-01T16:29:00',112.74,112.748,112.731,112.739,121.06,112.753,112.761,112.744,112.749,143.99,True
'2018-08-01T16:30:00',112.74,112.761,112.731,112.757,126.81,112.753,112.773,112.745,112.767,125.24,False
'2018-08-01T16:31:00',112.757,112.759,112.744,112.749,92.75,112.767,112.768,112.752,112.759,131.93,True
'2018-08-01T16:32:00',112.749,112.757,112.744,112.748,108.18,112.761,112.77,112.755,112.762,122.35,True
'2018-08-01T16:33:00',112.748,112.758,112.748,112.751,94.29,112.762,112.769,112.76,112.762,88.32,True
'2018-08-01T16:34:00',112.751,112.767,112.749,112.763,111.15,112.764,112.778,112.762,112.777,99.44,True
'2018-08-01T16:35:00',112.764,112.772,112.76,112.771,83.03,112.777,112.786,112.774,112.786,85.15,False
'2018-08-01T16:36:00',112.772,112.777,112.763,112.768,93.11,112.785,112.788,112.776,112.781,94.2,True
'2018-08-01T16:37:00',112.768,112.779,112.764,112.775,93.92,112.782,112.793,112.779,112.788,74.24,True
'2018-08-01T16:38:00',112.775,112.792,112.774,112.791,97.36,112.787,112.805,112.787,112.803,89.71,True
'2018-08-01T16:39:00',112.791,112.806,112.789,112.794,89.31,112.803,112.82,112.801,112.808,74.05,False
'2018-08-01T16:40:00',112.794,112.796,112.766,112.766,180.49,112.808,112.811,112.78,112.78,145.84,True
'2018-08-01T16:41:00',112.766,112.784,112.766,112.777,104.08,112.782,112.797,112.78,112.789,102.55,True
'2018-08-01T16:42:00',112.777,112.795,112.777,112.795,105.14,112.79,112.808,112.788,112.807,99.85,False
'2018-08-01T16:43:00',112.792,112.806,112.778,112.778,135.76,112.807,112.818,112.792,112.792,112.36,True
'2018-08-01T16:44:00',112.778,112.8,112.773,112.8,135.5,112.794,112.812,112.789,112.812,91.45,True
'2018-08-01T16:45:00',112.8,112.828,112.799,112.809,213.19,112.812,112.843,112.81,112.822,234.79,True
'2018-08-01T16:46:00',112.808,112.81,112.793,112.81,153.47,112.821,112.825,112.807,112.825,134.55,False
'2018-08-01T16:47:00',112.809,112.82,112.799,112.803,230.78,112.824,112.834,112.813,112.816,182.67,True
'2018-08-01T16:48:00',112.804,112.819,112.803,112.819,170.58,112.817,112.836,112.816,112.836,133.63,True
'2018-08-01T16:49:00',112.819,112.827,112.807,112.824,137.78,112.836,112.841,112.818,112.838,140.77,False
'2018-08-01T16:50:00',112.824,112.824,112.791,112.81,200.08,112.838,112.838,112.805,112.825,174.14,False
'2018-08-01T16:51:00',112.81,112.811,112.788,112.788,129.74,112.824,112.827,112.801,112.802,128.01,False
'2018-08-01T16:52:00',112.789,112.793,112.765,112.773,158.82,112.803,112.808,112.779,112.79,180.67,False
'2018-08-01T16:53:00',112.773,112.776,112.765,112.77,102.78,112.79,112.791,112.78,112.786,128.85,False
'2018-08-01T16:54:00',112.769,112.774,112.744,112.747,129.95,112.785,112.786,112.756,112.762,132.34,False
'2018-08-01T16:55:00',112.746,112.764,112.743,112.744,112.36,112.762,112.78,112.755,112.755,143.44,False
'2018-08-01T16:56:00',112.744,112.747,112.729,112.742,123.91,112.756,112.761,112.743,112.753,130.56,True
'2018-08-01T16:57:00',112.742,112.769,112.742,112.755,207.19,112.756,112.782,112.755,112.768,214.25,True
'2018-08-01T16:58:00',112.754,112.777,112.754,112.771,232.92,112.767,112.792,112.767,112.784,249.67,True
'2018-08-01T16:59:00',112.769,112.781,112.765,112.779,188.4,112.784,112.796,112.778,112.794,203.24,True
'2018-08-01T17:00:00',112.781,112.802,112.773,112.792,228.17,112.796,112.818,112.785,112.81,215.3,True
'2018-08-01T17:01:00',112.792,112.803,112.783,112.794,229.37,112.808,112.819,112.797,112.811,227.01,False
'2018-08-01T17:02:00',112.795,112.81,112.787,112.791,222.18,112.811,112.824,112.801,112.802,189.8,True
'2018-08-01T17:03:00',112.791,112.801,112.786,112.8,122.42,112.804,112.814,112.799,112.813,101.31,False
'2018-08-01T17:04:00',112.799,112.799,112.79,112.798,98.75,112.812,112.814,112.804,112.812,67.63,False
'2018-08-01T17:05:00',112.798,112.805,112.784,112.784,117.16,112.812,112.817,112.794,112.795,73.18,False
'2018-08-01T17:06:00',112.787,112.793,112.777,112.783,95.6,112.795,112.804,112.789,112.794,79.13,True
'2018-08-01T17:07:00',112.784,112.79,112.779,112.784,117.87,112.796,112.806,112.793,112.798,93.13,True
'2018-08-01T17:08:00',112.785,112.788,112.774,112.786,99.99,112.799,112.802,112.786,112.8,76.03,False
'2018-08-01T17:09:00',112.786,112.788,112.777,112.777,76.37,112.799,112.8,112.791,112.791,69.96,True
'2018-08-01T17:10:00',112.776,112.782,112.775,112.778,78.84,112.791,112.796,112.789,112.791,69.39,False
'2018-08-01T17:11:00',112.778,112.784,112.768,112.773,103.19,112.792,112.794,112.78,112.785,70.33,False
'2018-08-01T17:12:00',112.771,112.772,112.753,112.753,96.43,112.786,112.786,112.768,112.768,55.99,False
'2018-08-01T17:13:00',112.754,112.76,112.738,112.738,155.04,112.766,112.773,112.752,112.752,102.69,False
'2018-08-01T17:14:00',112.738,112.743,112.725,112.726,185.54,112.752,112.76,112.74,112.742,116.37,False
'2018-08-01T17:15:00',112.727,112.733,112.72,112.724,144.8,112.742,112.748,112.734,112.736,129.61,True
'2018-08-01T17:16:00',112.723,112.728,112.722,112.725,124.95,112.736,112.742,112.732,112.739,95.07,False
'2018-08-01T17:17:00',112.725,112.73,112.699,112.699,190.01,112.741,112.745,112.714,112.714,144.11,True
'2018-08-01T17:18:00',112.703,112.71,112.695,112.702,208.36,112.72,112.725,112.71,112.716,198.63,False
'2018-08-01T17:19:00',112.702,112.702,112.688,112.694,135.77,112.716,112.717,112.702,112.707,112.23,False
'2018-08-01T17:20:00',112.694,112.694,112.664,112.667,127.55,112.708,112.708,112.677,112.682,99.06,True
'2018-08-01T17:21:00',112.668,112.671,112.659,112.67,176.83,112.682,112.686,112.669,112.68,127.1,False
'2018-08-01T17:22:00',112.67,112.67,112.651,112.66,96.92,112.683,112.683,112.665,112.676,104.35,True
'2018-08-01T17:23:00',112.66,112.667,112.653,112.661,186.12,112.676,112.682,112.667,112.675,184.43,True
'2018-08-01T17:24:00',112.662,112.674,112.656,112.662,145.29,112.675,112.687,112.668,112.674,127.68,True
'2018-08-01T17:25:00',112.662,112.677,112.66,112.674,147.69,112.674,112.69,112.673,112.69,143.02,True
'2018-08-01T17:26:00',112.673,112.682,112.667,112.682,85.55,112.69,112.696,112.679,112.696,87.79,False
'2018-08-01T17:27:00',112.682,112.682,112.667,112.675,148.48,112.696,112.698,112.681,112.691,138.08,True
'2018-08-01T17:28:00',112.677,112.708,112.677,112.703,76.15,112.69,112.718,112.69,112.714,98.01,True
'2018-08-01T17:29:00',112.702,112.713,112.7,112.71,58.13,112.714,112.725,112.713,112.72,68.86,False
'2018-08-01T17:30:00',112.71,112.71,112.681,112.687,100.68,112.72,112.721,112.694,112.697,125.94,False
'2018-08-01T17:31:00',112.686,112.69,112.668,112.67,92.27,112.697,112.7,112.68,112.683,116.61,False
'2018-08-01T17:32:00',112.672,112.673,112.654,112.665,112.32,112.685,112.686,112.667,112.68,122.4,False
'2018-08-01T17:33:00',112.666,112.674,112.662,112.665,100.15,112.678,112.689,112.675,112.677,119.94,False
'2018-08-01T17:34:00',112.665,112.665,112.656,112.662,130.86,112.676,112.679,112.668,112.676,116.42,False
'2018-08-01T17:35:00',112.662,112.665,112.652,112.657,100.13,112.675,112.677,112.664,112.67,82.37,True
'2018-08-01T17:36:00',112.656,112.665,112.653,112.661,107.14,112.67,112.678,112.667,112.675,104.81,False
'2018-08-01T17:37:00',112.661,112.661,112.635,112.635,163.74,112.674,112.674,112.648,112.65,123.08,False
'2018-08-01T17:38:00',112.635,112.644,112.619,112.626,181.01,112.65,112.66,112.635,112.641,164.86,False
'2018-08-01T17:39:00',112.628,112.638,112.596,112.596,200.17,112.641,112.65,112.607,112.608,171.37,True
'2018-08-01T17:40:00',112.597,112.612,112.597,112.601,181.3,112.611,112.626,112.611,112.617,142.64,True
'2018-08-01T17:41:00',112.604,112.621,112.604,112.619,108.88,112.617,112.635,112.615,112.632,98.76,False
'2018-08-01T17:42:00',112.621,112.625,112.612,112.612,70.54,112.633,112.638,112.626,112.626,73.56,True
'2018-08-01T17:43:00',112.612,112.618,112.605,112.618,135.26,112.623,112.632,112.62,112.631,117.48,False
'2018-08-01T17:44:00',112.619,112.63,112.618,112.618,106.6,112.631,112.644,112.631,112.631,96.51,False
'2018-08-01T17:45:00',112.618,112.626,112.61,112.614,97.1,112.627,112.639,112.624,112.627,85.04,True
'2018-08-01T17:46:00',112.614,112.622,112.609,112.622,109.25,112.626,112.636,112.623,112.635,130.43,False
'2018-08-01T17:47:00',112.621,112.626,112.614,112.618,80.4,112.635,112.64,112.627,112.632,108.82,False
'2018-08-01T17:48:00',112.618,112.63,112.615,112.617,80.34,112.633,112.64,112.628,112.628,100.71,False
'2018-08-01T17:49:00',112.617,112.618,112.607,112.607,66.78,112.628,112.629,112.621,112.623,90.97,False
'2018-08-01T17:50:00',112.608,112.615,112.595,112.608,92.01,112.623,112.629,112.608,112.621,124.12,False
'2018-08-01T17:51:00',112.61,112.611,112.594,112.596,141.18,112.621,112.624,112.609,112.611,162.57,False
'2018-08-01T17:52:00',112.596,112.605,112.586,112.591,145.01,112.608,112.62,112.599,112.604,140.98,True
'2018-08-01T17:53:00',112.591,112.601,112.588,112.601,136.9,112.606,112.615,112.601,112.615,96.21,False
'2018-08-01T17:54:00',112.601,112.613,112.584,112.584,125.75,112.614,112.627,112.595,112.596,97.89,False
'2018-08-01T17:55:00',112.584,112.588,112.573,112.575,121.65,112.594,112.603,112.588,112.589,134.47,False
'2018-08-01T17:56:00',112.575,112.578,112.568,112.57,111.53,112.59,112.594,112.584,112.584,126.52,True
'2018-08-01T17:57:00',112.573,112.593,112.573,112.589,133.12,112.586,112.609,112.586,112.606,137.27,False
'2018-08-01T17:58:00',112.589,112.589,112.578,112.578,101.41,112.605,112.605,112.592,112.594,69.7,True
'2018-08-01T17:59:00',112.578,112.583,112.575,112.58,160.59,112.595,112.599,112.591,112.596,115.35,False
'2018-08-01T18:00:00',112.579,112.581,112.55,112.558,166.49,112.593,112.594,112.566,112.574,151.41,False
'2018-08-01T18:01:00',112.558,112.567,112.53,112.536,195.27,112.575,112.581,112.542,112.551,191.65,False
'2018-08-01T18:02:00',112.536,112.544,112.526,112.529,147.81,112.551,112.556,112.539,112.543,125.69,True
'2018-08-01T18:03:00',112.529,112.536,112.51,112.532,197.54,112.544,112.551,112.525,112.547,156.49,False
'2018-08-01T18:04:00',112.531,112.539,112.518,112.521,158.78,112.547,112.555,112.536,112.537,172.9,True
'2018-08-01T18:05:00',112.522,112.529,112.52,112.522,110.63,112.538,112.544,112.534,112.538,100.01,True
'2018-08-01T18:06:00',112.521,112.528,112.521,112.527,121.92,112.536,112.543,112.534,112.541,113.02,True
'2018-08-01T18:07:00',112.527,112.536,112.521,112.533,117.61,112.54,112.551,112.536,112.55,99.7,True
'2018-08-01T18:08:00',112.534,112.553,112.529,112.545,173.27,112.55,112.567,112.541,112.561,145.34,True
'2018-08-01T18:09:00',112.544,112.563,112.539,112.563,147.92,112.56,112.58,112.554,112.579,158.68,True
'2018-08-01T18:10:00',112.563,112.576,112.562,112.572,113.19,112.579,112.591,112.577,112.583,138.09,True
'2018-08-01T18:11:00',112.572,112.598,112.569,112.594,107.18,112.583,112.61,112.583,112.605,90.28,True
'2018-08-01T18:12:00',112.593,112.611,112.593,112.608,97.94,112.607,112.623,112.607,112.62,78.72,True
'2018-08-01T18:13:00',112.609,112.622,112.604,112.616,117.0,112.624,112.638,112.617,112.629,89.02,False
'2018-08-01T18:14:00',112.617,112.624,112.611,112.613,86.28,112.631,112.633,112.626,112.628,55.84,False
'2018-08-01T18:15:00',112.613,112.618,112.608,112.61,89.14,112.627,112.633,112.622,112.624,59.24,False
'2018-08-01T18:16:00',112.608,112.613,112.604,112.608,81.41,112.622,112.628,112.621,112.622,66.33,False
'2018-08-01T18:17:00',112.612,112.612,112.603,112.604,34.38,112.624,112.627,112.619,112.619,29.52,False
'2018-08-01T18:18:00',112.604,112.605,112.588,112.589,61.8,112.619,112.62,112.603,112.605,53.55,False
'2018-08-01T18:19:00',112.591,112.594,112.581,112.581,62.25,112.606,112.61,112.597,112.598,42.89,True
'2018-08-01T18:20:00',112.581,112.587,112.578,112.583,108.5,112.598,112.602,112.594,112.598,66.03,False
'2018-08-01T18:21:00',112.584,112.584,112.569,112.58,101.79,112.598,112.599,112.584,112.595,78.97,False
'2018-08-01T18:22:00',112.579,112.588,112.573,112.574,85.77,112.594,112.604,112.589,112.592,56.28,False
'2018-08-01T18:23:00',112.574,112.576,112.558,112.562,150.89,112.589,112.592,112.572,112.579,112.08,True
'2018-08-01T18:24:00',112.566,112.569,112.563,112.566,97.49,112.579,112.585,112.576,112.58,92.27,False
'2018-08-01T18:25:00',112.566,112.566,112.545,112.548,69.04,112.579,112.579,112.56,112.562,75.32,True
'2018-08-01T18:26:00',112.549,112.551,112.543,112.548,106.8,112.563,112.566,112.558,112.564,101.54,True
'2018-08-01T18:27:00',112.548,112.558,112.544,112.554,123.07,112.563,112.571,112.559,112.569,87.41,True
'2018-08-01T18:28:00',112.554,112.561,112.552,112.561,67.5,112.57,112.575,112.567,112.574,57.7,True
'2018-08-01T18:29:00',112.562,112.571,112.56,112.57,74.71,112.574,112.587,112.574,112.587,76.08,True
'2018-08-01T18:30:00',112.572,112.587,112.568,112.585,85.26,112.587,112.601,112.583,112.601,62.54,False
'2018-08-01T18:31:00',112.585,112.591,112.579,112.585,101.99,112.6,112.606,112.594,112.6,83.96,True
'2018-08-01T18:32:00',112.586,112.586,112.577,112.586,90.1,112.6,112.602,112.591,112.602,78.59,True
'2018-08-01T18:33:00',112.587,112.598,112.584,112.598,77.88,112.601,112.613,112.596,112.613,61.04,False
'2018-08-01T18:34:00',112.598,112.6,112.587,112.597,65.15,112.613,112.613,112.602,112.612,48.1,True
'2018-08-01T18:35:00',112.597,112.605,112.592,112.603,80.78,112.612,112.62,112.604,112.619,60.93,True
'2018-08-01T18:36:00',112.604,112.613,112.604,112.612,87.16,112.619,112.626,112.617,112.625,65.43,False
'2018-08-01T18:37:00',112.612,112.616,112.603,112.606,73.61,112.623,112.625,112.615,112.618,75.69,True
'2018-08-01T18:38:00',112.605,112.621,112.603,112.617,111.94,112.617,112.636,112.617,112.631,89.28,False
'2018-08-01T18:39:00',112.613,112.626,112.6,112.6,74.68,112.627,112.636,112.615,112.615,82.47,False
'2018-08-01T18:40:00',112.6,112.6,112.584,112.588,102.89,112.612,112.613,112.597,112.602,74.64,False
'2018-08-01T18:41:00',112.588,112.594,112.572,112.573,181.85,112.601,112.606,112.585,112.589,120.51,False
'2018-08-01T18:42:00',112.574,112.576,112.558,112.56,109.04,112.59,112.59,112.573,112.574,90.54,True
'2018-08-01T18:43:00',112.559,112.581,112.557,112.577,146.71,112.573,112.595,112.57,112.591,135.11,True
'2018-08-01T18:44:00',112.574,112.584,112.572,112.577,67.16,112.59,112.598,112.586,112.593,79.14,False
'2018-08-01T18:45:00',112.577,112.579,112.56,112.56,69.74,112.592,112.594,112.574,112.574,67.53,False
'2018-08-01T18:46:00',112.559,112.566,112.544,112.548,91.56,112.575,112.581,112.559,112.564,97.02,False
'2018-08-01T18:47:00',112.548,112.555,112.539,112.539,85.71,112.564,112.569,112.554,112.555,62.59,True
'2018-08-01T18:48:00',112.54,112.557,112.54,112.555,104.31,112.555,112.571,112.555,112.57,81.24,True
'2018-08-01T18:49:00',112.555,112.566,112.552,112.563,93.56,112.57,112.58,112.567,112.578,80.51,True
'2018-08-01T18:50:00',112.56,112.576,112.553,112.568,90.38,112.577,112.587,112.566,112.582,84.28,True
'2018-08-01T18:51:00',112.57,112.578,112.568,112.573,56.72,112.582,112.59,112.58,112.585,44.84,True
'2018-08-01T18:52:00',112.573,112.578,112.567,112.578,31.39,112.588,112.591,112.584,112.591,29.82,False
'2018-08-01T18:53:00',112.578,112.582,112.572,112.575,40.8,112.592,112.596,112.587,112.591,32.34,True
'2018-08-01T18:54:00',112.576,112.582,112.571,112.582,48.82,112.591,112.597,112.586,112.597,52.49,True
'2018-08-01T18:55:00',112.582,112.589,112.579,112.585,99.17,112.596,112.603,112.593,112.6,69.97,True
'2018-08-01T18:56:00',112.585,112.591,112.585,112.59,86.84,112.601,112.605,112.598,112.604,69.07,True
'2018-08-01T18:57:00',112.592,112.601,112.592,112.595,92.62,112.606,112.615,112.605,112.605,68.29,False
'2018-08-01T18:58:00',112.593,112.594,112.581,112.594,118.42,112.604,112.605,112.591,112.604,79.31,False
'2018-08-01T18:59:00',112.592,112.595,112.582,112.586,145.93,112.604,112.607,112.59,112.596,100.71,False
'2018-08-01T19:00:00',112.586,112.6,112.58,112.583,113.4,112.596,112.609,112.593,112.594,73.61,True
'2018-08-01T19:01:00',112.583,112.598,112.576,112.598,59.71,112.592,112.609,112.585,112.609,34.0,False
'2018-08-01T19:02:00',112.598,112.598,112.589,112.594,65.26,112.608,112.608,112.598,112.602,35.0,False
'2018-08-01T19:03:00',112.594,112.597,112.591,112.591,49.39,112.602,112.606,112.6,112.602,32.0,True
'2018-08-01T19:04:00',112.591,112.597,112.591,112.596,58.1,112.6,112.61,112.6,112.61,45.86,False
'2018-08-01T19:05:00',112.596,112.596,112.593,112.595,50.92,112.609,112.611,112.606,112.611,26.5,True
'2018-08-01T19:06:00',112.595,112.6,112.595,112.6,34.9,112.611,112.616,112.611,112.616,26.24,True
'2018-08-01T19:07:00',112.6,112.607,112.597,112.604,51.83,112.616,112.622,112.611,112.621,38.74,True
'2018-08-01T19:08:00',112.604,112.614,112.603,112.607,74.95,112.621,112.629,112.619,112.622,47.95,True
'2018-08-01T19:09:00',112.606,112.609,112.604,112.608,72.93,112.621,112.623,112.618,112.623,59.8,False
'2018-08-01T19:10:00',112.608,112.609,112.604,112.604,47.19,112.623,112.626,112.619,112.619,32.95,False
'2018-08-01T19:11:00',112.602,112.603,112.596,112.601,47.52,112.619,112.619,112.611,112.618,31.08,True
'2018-08-01T19:12:00',112.6,112.616,112.6,112.616,64.09,112.618,112.632,112.618,112.631,52.66,True
'2018-08-01T19:13:00',112.616,112.622,112.615,112.617,89.97,112.631,112.638,112.628,112.633,63.65,False
'2018-08-01T19:14:00',112.617,112.617,112.611,112.614,69.56,112.633,112.634,112.625,112.63,55.94,False
'2018-08-01T19:15:00',112.613,112.614,112.605,112.608,61.31,112.629,112.63,112.619,112.623,38.12,True
'2018-08-01T19:16:00',112.608,112.617,112.607,112.617,76.43,112.623,112.63,112.621,112.63,48.09,False
'2018-08-01T19:17:00',112.616,112.619,112.612,112.616,58.5,112.632,112.634,112.625,112.631,43.41,False
'2018-08-01T19:18:00',112.616,112.619,112.605,112.605,64.4,112.631,112.631,112.618,112.618,41.66,False
'2018-08-01T19:19:00',112.603,112.603,112.588,112.59,110.82,112.618,112.618,112.604,112.605,82.15,False
'2018-08-01T19:20:00',112.591,112.591,112.583,112.59,93.44,112.605,112.605,112.598,112.605,50.66,True
'2018-08-01T19:21:00',112.59,112.594,112.584,112.593,101.98,112.605,112.609,112.6,112.609,57.91,False
'2018-08-01T19:22:00',112.592,112.601,112.589,112.592,77.81,112.608,112.615,112.603,112.608,58.15,True
'2018-08-01T19:23:00',112.596,112.612,112.591,112.603,76.78,112.608,112.627,112.606,112.619,56.9,True
'2018-08-01T19:24:00',112.601,112.606,112.601,112.605,60.46,112.619,112.623,112.618,112.619,48.39,True
'2018-08-01T19:25:00',112.606,112.616,112.602,112.616,53.87,112.619,112.629,112.616,112.629,40.13,True
'2018-08-01T19:26:00',112.615,112.624,112.614,112.62,62.0,112.63,112.638,112.63,112.636,63.34,False
'2018-08-01T19:27:00',112.622,112.624,112.618,112.619,31.17,112.636,112.636,112.633,112.633,40.42,False
'2018-08-01T19:28:00',112.622,112.623,112.614,112.614,49.5,112.633,112.633,112.627,112.629,56.01,False
'2018-08-01T19:29:00',112.617,112.617,112.604,112.604,58.84,112.629,112.629,112.617,112.62,44.79,True
'2018-08-01T19:30:00',112.603,112.609,112.602,112.608,57.46,112.62,112.625,112.618,112.625,50.85,False
'2018-08-01T19:31:00',112.61,112.611,112.605,112.606,59.21,112.627,112.627,112.619,112.62,57.42,True
'2018-08-01T19:32:00',112.606,112.617,112.606,112.61,132.19,112.62,112.634,112.62,112.625,111.25,False
'2018-08-01T19:33:00',112.608,112.609,112.597,112.599,144.27,112.625,112.625,112.613,112.614,105.6,True
'2018-08-01T19:34:00',112.597,112.607,112.595,112.602,91.07,112.614,112.624,112.611,112.619,98.7,True
'2018-08-01T19:35:00',112.602,112.61,112.598,112.607,138.33,112.619,112.626,112.614,112.622,124.05,True
'2018-08-01T19:36:00',112.608,112.614,112.604,112.61,93.11,112.623,112.629,112.619,112.627,85.64,False
'2018-08-01T19:37:00',112.61,112.613,112.606,112.61,99.23,112.625,112.628,112.619,112.626,92.69,False
'2018-08-01T19:38:00',112.61,112.616,112.598,112.599,120.88,112.626,112.632,112.614,112.615,114.79,False
'2018-08-01T19:39:00',112.597,112.602,112.592,112.592,36.25,112.615,112.616,112.61,112.61,40.36,False
'2018-08-01T19:40:00',112.592,112.6,112.59,112.591,69.6,112.61,112.615,112.606,112.609,63.03,False
'2018-08-01T19:41:00',112.59,112.593,112.58,112.583,110.29,112.608,112.609,112.597,112.597,90.59,False
'2018-08-01T19:42:00',112.583,112.591,112.579,112.58,104.42,112.598,112.608,112.594,112.595,76.49,True
'2018-08-01T19:43:00',112.58,112.589,112.577,112.58,69.64,112.593,112.606,112.591,112.597,67.52,False
'2018-08-01T19:44:00',112.583,112.584,112.572,112.577,114.09,112.598,112.601,112.588,112.593,101.54,True
'2018-08-01T19:45:00',112.576,112.584,112.576,112.582,69.05,112.593,112.601,112.593,112.596,57.03,False
'2018-08-01T19:46:00',112.58,112.584,112.57,112.57,102.83,112.596,112.599,112.585,112.585,100.24,True
'2018-08-01T19:47:00',112.57,112.58,112.57,112.579,87.61,112.585,112.593,112.585,112.593,67.02,True
'2018-08-01T19:48:00',112.583,112.59,112.583,112.584,87.21,112.596,112.607,112.596,112.598,73.39,False
'2018-08-01T19:49:00',112.584,112.589,112.578,112.579,110.1,112.599,112.603,112.593,112.595,77.52,False
'2018-08-01T19:50:00',112.579,112.58,112.573,112.575,63.16,112.593,112.595,112.589,112.593,51.0,True
'2018-08-01T19:51:00',112.575,112.58,112.568,112.576,90.09,112.592,112.597,112.586,112.594,81.22,True
'2018-08-01T19:52:00',112.579,112.596,112.578,112.586,85.11,112.595,112.613,112.595,112.605,85.65,False
'2018-08-01T19:53:00',112.586,112.59,112.581,112.582,73.47,112.606,112.607,112.598,112.599,75.02,True
'2018-08-01T19:54:00',112.586,112.596,112.586,112.589,46.96,112.602,112.614,112.602,112.605,51.43,True
'2018-08-01T19:55:00',112.589,112.598,112.584,112.591,110.32,112.605,112.617,112.599,112.607,116.31,True
'2018-08-01T19:56:00',112.591,112.612,112.591,112.606,60.24,112.608,112.627,112.607,112.621,57.2,True
'2018-08-01T19:57:00',112.606,112.624,112.606,112.624,50.93,112.621,112.641,112.621,112.641,45.7,False
'2018-08-01T19:58:00',112.622,112.622,112.59,112.615,105.42,112.639,112.639,112.605,112.63,113.15,False
'2018-08-01T19:59:00',112.613,112.623,112.595,112.595,147.54,112.629,112.685,112.628,112.655,142.6,False
'2018-08-01T20:00:00',112.593,112.638,112.592,112.601,250.54,112.655,112.665,112.614,112.619,235.1,False
'2018-08-01T20:01:00',112.601,112.604,112.575,112.581,208.6,112.619,112.621,112.593,112.599,162.2,False
'2018-08-01T20:02:00',112.584,112.594,112.553,112.564,318.48,112.602,112.613,112.569,112.576,398.67,False
'2018-08-01T20:03:00',112.563,112.563,112.535,112.544,277.02,112.575,112.578,112.551,112.563,225.11,True
'2018-08-01T20:04:00',112.546,112.574,112.546,112.557,187.98,112.565,112.591,112.565,112.574,167.17,False
'2018-08-01T20:05:00',112.554,112.56,112.542,112.542,235.3,112.571,112.576,112.56,112.56,186.52,False
'2018-08-01T20:06:00',112.541,112.555,112.527,112.531,217.4,112.559,112.571,112.543,112.548,225.66,False
'2018-08-01T20:07:00',112.533,112.542,112.509,112.519,223.19,112.549,112.558,112.528,112.535,168.97,False
'2018-08-01T20:08:00',112.519,112.521,112.497,112.511,142.79,112.536,112.54,112.513,112.531,145.21,False
'2018-08-01T20:09:00',112.514,112.516,112.501,112.501,161.98,112.531,112.533,112.518,112.518,154.75,False
'2018-08-01T20:10:00',112.5,112.514,112.498,112.501,163.76,112.517,112.53,112.515,112.517,226.84,False
'2018-08-01T20:11:00',112.499,112.499,112.472,112.482,174.71,112.517,112.517,112.487,112.496,210.17,True
'2018-08-01T20:12:00',112.48,112.501,112.472,112.499,184.04,112.497,112.517,112.488,112.516,183.39,True
'2018-08-01T20:13:00',112.5,112.54,112.498,112.529,307.52,112.517,112.555,112.513,112.547,236.11,False
'2018-08-01T20:14:00',112.535,112.551,112.501,112.502,327.04,112.548,112.565,112.514,112.516,242.95,False
'2018-08-01T20:15:00',112.501,112.501,112.476,112.488,291.18,112.516,112.516,112.492,112.506,246.35,False
'2018-08-01T20:16:00',112.49,112.494,112.467,112.477,221.49,112.505,112.511,112.485,112.493,175.34,False
'2018-08-01T20:17:00',112.476,112.493,112.461,112.461,204.62,112.493,112.507,112.475,112.476,159.22,False
'2018-08-01T20:18:00',112.46,112.48,112.446,112.461,293.03,112.477,112.497,112.463,112.476,304.85,False
'2018-08-01T20:19:00',112.459,112.473,112.459,112.461,167.6,112.475,112.489,112.475,112.476,187.84,False
'2018-08-01T20:20:00',112.461,112.466,112.437,112.438,155.9,112.476,112.482,112.452,112.453,119.1,False
'2018-08-01T20:21:00',112.438,112.442,112.42,112.423,182.9,112.454,112.458,112.435,112.441,145.35,True
'2018-08-01T20:22:00',112.423,112.436,112.422,112.432,122.98,112.441,112.451,112.439,112.449,140.39,True
'2018-08-01T20:23:00',112.436,112.444,112.426,112.442,175.18,112.45,112.46,112.444,112.458,119.64,True
'2018-08-01T20:24:00',112.442,112.452,112.437,112.447,150.53,112.458,112.469,112.452,112.463,118.14,True
'2018-08-01T20:25:00',112.449,112.465,112.446,112.461,160.1,112.465,112.482,112.463,112.478,117.16,False
'2018-08-01T20:26:00',112.461,112.469,112.451,112.459,100.39,112.477,112.485,112.469,112.476,95.65,True
'2018-08-01T20:27:00',112.46,112.472,112.454,112.472,113.03,112.476,112.488,112.473,112.488,99.7,False
'2018-08-01T20:28:00',112.469,112.473,112.458,112.468,82.35,112.484,112.489,112.475,112.485,67.3,True
'2018-08-01T20:29:00',112.464,112.473,112.458,112.472,133.18,112.481,112.489,112.476,112.488,110.97,False
'2018-08-01T20:30:00',112.472,112.472,112.442,112.451,126.59,112.483,112.483,112.46,112.467,129.33,True
'2018-08-01T20:31:00',112.453,112.457,112.446,112.453,96.66,112.467,112.472,112.464,112.47,133.04,False
'2018-08-01T20:32:00',112.453,112.456,112.443,112.446,89.26,112.47,112.472,112.462,112.463,111.63,True
'2018-08-01T20:33:00',112.444,112.452,112.444,112.452,57.93,112.462,112.469,112.462,112.469,78.04,True
'2018-08-01T20:34:00',112.454,112.459,112.454,112.455,53.01,112.47,112.475,112.469,112.472,72.79,True
'2018-08-01T20:35:00',112.455,112.465,112.454,112.463,63.43,112.472,112.478,112.471,112.477,50.4,False
'2018-08-01T20:36:00',112.461,112.468,112.458,112.458,121.51,112.477,112.484,112.472,112.475,109.95,False
'2018-08-01T20:37:00',112.458,112.467,112.453,112.458,116.57,112.475,112.484,112.469,112.473,105.49,False
'2018-08-01T20:38:00',112.458,112.46,112.454,112.455,93.55,112.475,112.475,112.466,112.468,59.93,True
'2018-08-01T20:39:00',112.455,112.47,112.453,112.466,92.99,112.47,112.486,112.469,112.482,70.03,True
'2018-08-01T20:40:00',112.465,112.474,112.461,112.472,68.03,112.478,112.489,112.475,112.488,52.68,True
'2018-08-01T20:41:00',112.472,112.48,112.468,112.479,103.3,112.486,112.498,112.484,112.498,93.02,True
'2018-08-01T20:42:00',112.479,112.487,112.473,112.481,112.74,112.497,112.502,112.489,112.499,117.48,False
'2018-08-01T20:43:00',112.481,112.484,112.471,112.478,87.84,112.498,112.499,112.487,112.495,88.25,False
'2018-08-01T20:44:00',112.479,112.482,112.475,112.479,70.93,112.495,112.496,112.489,112.493,70.88,True
'2018-08-01T20:45:00',112.478,112.485,112.472,112.481,83.78,112.493,112.5,112.488,112.496,68.26,False
'2018-08-01T20:46:00',112.481,112.481,112.465,112.468,160.49,112.496,112.496,112.479,112.486,129.83,False
'2018-08-01T20:47:00',112.471,112.471,112.457,112.46,112.58,112.486,112.486,112.474,112.477,113.39,True
'2018-08-01T20:48:00',112.459,112.467,112.458,112.467,94.88,112.477,112.484,112.474,112.484,108.53,False
'2018-08-01T20:49:00',112.467,112.468,112.466,112.466,52.54,112.483,112.483,112.482,112.482,61.4,False
'2018-08-01T20:50:00',112.466,112.474,112.46,112.463,124.85,112.482,112.488,112.476,112.479,122.14,False
'2018-08-01T20:51:00',112.463,112.467,112.445,112.452,183.38,112.479,112.483,112.46,112.469,152.16,True
'2018-08-01T20:52:00',112.452,112.462,112.447,112.462,69.38,112.468,112.476,112.46,112.476,89.08,False
'2018-08-01T20:53:00',112.463,112.472,112.45,112.459,171.05,112.474,112.489,112.464,112.475,223.73,False
'2018-08-01T20:54:00',112.459,112.463,112.453,112.457,107.13,112.474,112.479,112.467,112.471,123.32,True
'2018-08-01T20:55:00',112.457,112.465,112.451,112.461,99.32,112.472,112.481,112.465,112.476,118.47,True
'2018-08-01T20:56:00',112.462,112.472,112.456,112.467,71.92,112.477,112.486,112.47,112.478,99.13,False
'2018-08-01T20:57:00',112.467,112.469,112.453,112.455,122.9,112.479,112.484,112.467,112.471,174.13,True
'2018-08-01T20:58:00',112.454,112.466,112.454,112.466,98.48,112.471,112.483,112.47,112.483,143.52,True
'2018-08-01T20:59:00',112.466,112.511,112.457,112.499,195.27,112.483,112.524,112.475,112.511,259.03,False
'2018-08-01T21:00:00',112.499,112.508,112.487,112.496,136.3,112.513,112.518,112.501,112.507,158.71,False
'2018-08-01T21:01:00',112.495,112.495,112.484,112.487,91.22,112.507,112.507,112.499,112.501,120.74,False
'2018-08-01T21:02:00',112.484,112.492,112.48,112.484,107.51,112.5,112.504,112.495,112.502,113.54,True
'2018-08-01T21:03:00',112.485,112.497,112.481,112.488,116.64,112.498,112.509,112.494,112.504,111.46,True
'2018-08-01T21:04:00',112.489,112.489,112.481,112.489,102.37,112.504,112.504,112.497,112.503,119.87,False
'2018-08-01T21:05:00',112.488,112.499,112.483,112.486,52.27,112.503,112.51,112.499,112.499,49.79,True
'2018-08-01T21:06:00',112.483,112.496,112.479,112.489,56.31,112.496,112.508,112.495,112.504,52.75,False
'2018-08-01T21:07:00',112.489,112.493,112.483,112.487,34.67,112.504,112.505,112.497,112.502,29.6,True
'2018-08-01T21:08:00',112.487,112.493,112.486,112.487,54.37,112.502,112.506,112.502,112.503,52.26,False
'2018-08-01T21:09:00',112.488,112.488,112.482,112.483,65.2,112.503,112.503,112.496,112.5,54.39,True
'2018-08-01T21:10:00',112.485,112.489,112.482,112.485,52.35,112.5,112.501,112.495,112.5,70.53,True
'2018-08-01T21:11:00',112.486,112.501,112.486,112.493,51.32,112.5,112.513,112.5,112.506,54.51,False
'2018-08-01T21:12:00',112.498,112.501,112.489,112.493,44.69,112.511,112.515,112.503,112.505,45.25,False
'2018-08-01T21:13:00',112.492,112.492,112.486,112.487,41.25,112.504,112.504,112.5,112.5,51.81,False
'2018-08-01T21:14:00',112.488,112.493,112.482,112.482,45.3,112.5,112.505,112.497,112.497,45.12,False
'2018-08-01T21:15:00',112.482,112.486,112.477,112.478,65.38,112.497,112.5,112.493,112.493,41.63,True
'2018-08-01T21:16:00',112.478,112.48,112.478,112.48,22.96,112.492,112.495,112.49,112.495,17.0,False
'2018-08-01T21:17:00',112.48,112.48,112.474,112.474,42.89,112.495,112.496,112.489,112.489,41.25,False
'2018-08-01T21:18:00',112.475,112.477,112.471,112.472,47.36,112.489,112.493,112.486,112.487,31.77,True
'2018-08-01T21:19:00',112.473,112.486,112.471,112.478,54.11,112.487,112.502,112.487,112.49,48.89,True
'2018-08-01T21:20:00',112.48,112.492,112.48,112.487,52.8,112.493,112.507,112.493,112.503,44.15,True
'2018-08-01T21:21:00',112.489,112.495,112.487,112.492,63.69,112.503,112.506,112.5,112.504,57.69,True
'2018-08-01T21:22:00',112.492,112.499,112.492,112.494,21.58,112.506,112.509,112.504,112.504,23.0,True
'2018-08-01T21:23:00',112.495,112.506,112.493,112.505,41.0,112.504,112.517,112.503,112.512,47.54,True
'2018-08-01T21:24:00',112.505,112.516,112.502,112.509,44.0,112.514,112.521,112.511,112.515,50.8,True
'2018-08-01T21:25:00',112.51,112.518,112.501,112.514,63.5,112.515,112.524,112.512,112.522,80.81,True
'2018-08-01T21:26:00',112.515,112.522,112.509,112.514,59.25,112.522,112.53,112.52,112.528,73.86,False
'2018-08-01T21:27:00',112.512,112.517,112.495,112.499,72.56,112.528,112.528,112.51,112.51,93.21,False
'2018-08-01T21:28:00',112.497,112.505,112.494,112.494,48.0,112.509,112.515,112.505,112.505,66.06,True
'2018-08-01T21:29:00',112.492,112.51,112.492,112.506,33.0,112.505,112.519,112.505,112.516,41.8,False
'2018-08-01T21:30:00',112.506,112.514,112.5,112.501,64.5,112.516,112.524,112.513,112.515,90.83,False
'2018-08-01T21:31:00',112.501,112.503,112.497,112.498,41.13,112.515,112.517,112.508,112.509,51.39,True
'2018-08-01T21:32:00',112.498,112.505,112.496,112.497,43.57,112.509,112.518,112.507,112.513,49.49,True
'2018-08-01T21:33:00',112.496,112.506,112.496,112.502,47.54,112.512,112.52,112.512,112.516,46.05,True
'2018-08-01T21:34:00',112.504,112.506,112.498,112.506,48.98,112.516,112.521,112.514,112.521,41.79,True
'2018-08-01T21:35:00',112.506,112.524,112.504,112.512,108.35,112.521,112.539,112.519,112.528,107.95,True
'2018-08-01T21:36:00',112.512,112.516,112.507,112.513,77.51,112.528,112.531,112.523,112.531,90.34,True
'2018-08-01T21:37:00',112.516,112.521,112.509,112.517,88.14,112.531,112.538,112.526,112.53,79.46,True
'2018-08-01T21:38:00',112.517,112.524,112.511,112.521,46.25,112.53,112.535,112.524,112.532,71.28,True
'2018-08-01T21:39:00',112.521,112.541,112.521,112.541,98.25,112.532,112.554,112.532,112.553,175.87,False
'2018-08-01T21:40:00',112.54,112.545,112.529,112.529,79.63,112.552,112.559,112.544,112.545,135.09,True
'2018-08-01T21:41:00',112.529,112.537,112.529,112.536,45.33,112.545,112.552,112.542,112.552,63.66,True
'2018-08-01T21:42:00',112.536,112.551,112.532,112.548,104.47,112.552,112.57,112.547,112.566,113.23,False
'2018-08-01T21:43:00',112.545,112.553,112.534,112.539,101.77,112.563,112.569,112.552,112.556,128.04,False
'2018-08-01T21:44:00',112.539,112.548,112.536,112.536,80.67,112.557,112.564,112.553,112.554,103.66,False
'2018-08-01T21:45:00',112.536,112.543,112.532,112.535,103.2,112.554,112.56,112.549,112.552,114.34,False
'2018-08-01T21:46:00',112.535,112.541,112.529,112.532,92.9,112.552,112.554,112.547,112.547,101.01,True
'2018-08-01T21:47:00',112.53,112.549,112.529,112.541,69.57,112.547,112.562,112.547,112.557,100.25,False
'2018-08-01T21:48:00',112.543,112.544,112.525,112.53,64.44,112.557,112.559,112.542,112.545,104.39,False
'2018-08-01T21:49:00',112.53,112.532,112.523,112.526,70.25,112.545,112.546,112.537,112.543,100.62,False
'2018-08-01T21:50:00',112.525,112.532,112.519,112.524,115.37,112.54,112.545,112.535,112.538,88.2,True
'2018-08-01T21:51:00',112.523,112.533,112.523,112.531,57.37,112.538,112.544,112.538,112.544,40.3,True
'2018-08-01T21:52:00',112.528,112.535,112.524,112.533,77.75,112.544,112.548,112.541,112.548,62.34,False
'2018-08-01T21:53:00',112.533,112.535,112.523,112.529,49.16,112.548,112.548,112.54,112.544,46.05,False
'2018-08-01T21:54:00',112.53,112.533,112.523,112.523,64.2,112.544,112.55,112.538,112.54,67.77,True
'2018-08-01T21:55:00',112.526,112.534,112.526,112.528,63.38,112.543,112.549,112.543,112.545,67.96,False
'2018-08-01T21:56:00',112.529,112.532,112.519,112.521,62.32,112.546,112.549,112.536,112.538,61.66,False
'2018-08-01T21:57:00',112.521,112.53,112.512,112.512,70.73,112.538,112.548,112.528,112.528,87.44,True
'2018-08-01T21:58:00',112.511,112.52,112.511,112.517,90.73,112.528,112.538,112.528,112.532,94.89,True
'2018-08-01T21:59:00',112.517,112.534,112.51,112.534,119.48,112.532,112.551,112.526,112.551,113.21,True
'2018-08-01T22:00:00',112.536,112.546,112.536,112.542,72.63,112.552,112.563,112.552,112.559,108.79,False
'2018-08-01T22:01:00',112.542,112.542,112.523,112.523,59.2,112.558,112.558,112.54,112.54,108.05,False
'2018-08-01T22:02:00',112.523,112.525,112.516,112.521,67.68,112.54,112.541,112.534,112.539,88.73,False
'2018-08-01T22:03:00',112.521,112.524,112.52,112.52,43.97,112.54,112.54,112.532,112.536,57.61,True
'2018-08-01T22:04:00',112.52,112.52,112.519,112.52,38.13,112.538,112.538,112.536,112.537,33.23,False
'2018-08-01T22:05:00',112.521,112.521,112.518,112.519,53.7,112.537,112.537,112.535,112.536,51.69,False
'2018-08-01T22:06:00',112.519,112.519,112.509,112.509,59.9,112.536,112.536,112.524,112.524,62.39,True
'2018-08-01T22:07:00',112.509,112.515,112.506,112.515,85.86,112.524,112.534,112.521,112.534,63.53,True
'2018-08-01T22:08:00',112.516,112.518,112.515,112.517,102.86,112.534,112.534,112.532,112.534,99.43,False
'2018-08-01T22:09:00',112.517,112.517,112.515,112.516,148.48,112.534,112.535,112.529,112.529,128.33,True
'2018-08-01T22:10:00',112.516,112.518,112.516,112.518,92.95,112.529,112.536,112.528,112.535,94.12,True
'2018-08-01T22:11:00',112.517,112.523,112.517,112.523,95.65,112.535,112.54,112.535,112.54,70.27,True
'2018-08-01T22:12:00',112.526,112.527,112.525,112.527,31.61,112.543,112.543,112.542,112.543,29.88,False
'2018-08-01T22:13:00',112.527,112.527,112.519,112.523,37.21,112.542,112.542,112.533,112.538,59.88,True
'2018-08-01T22:14:00',112.523,112.531,112.523,112.531,78.55,112.54,112.547,112.54,112.545,99.01,False
'2018-08-01T22:15:00',112.531,112.531,112.519,112.519,59.15,112.545,112.547,112.535,112.536,43.79,False
'2018-08-01T22:16:00',112.519,112.521,112.515,112.519,55.81,112.536,112.536,112.533,112.535,43.27,False
'2018-08-01T22:17:00',112.516,112.516,112.513,112.515,38.37,112.533,112.533,112.531,112.531,32.14,False
'2018-08-01T22:18:00',112.515,112.519,112.51,112.511,54.04,112.531,112.536,112.528,112.529,42.79,False
'2018-08-01T22:19:00',112.509,112.516,112.501,112.501,75.2,112.529,112.533,112.519,112.519,71.99,False
'2018-08-01T22:20:00',112.497,112.497,112.483,112.486,81.81,112.512,112.512,112.5,112.503,72.26,False
'2018-08-01T22:21:00',112.486,112.488,112.483,112.483,47.45,112.503,112.504,112.501,112.501,38.66,False
'2018-08-01T22:22:00',112.486,112.486,112.482,112.483,31.6,112.502,112.503,112.499,112.499,26.45,True
'2018-08-01T22:23:00',112.485,112.487,112.485,112.487,22.11,112.499,112.504,112.499,112.504,32.3,False
'2018-08-01T22:24:00',112.486,112.486,112.479,112.479,60.76,112.503,112.504,112.495,112.495,50.4,False
'2018-08-01T22:25:00',112.479,112.481,112.473,112.473,99.2,112.497,112.497,112.488,112.488,77.29,True
'2018-08-01T22:26:00',112.473,112.475,112.473,112.474,24.6,112.489,112.491,112.489,112.49,21.5,False
'2018-08-01T22:27:00',112.474,112.475,112.473,112.473,32.71,112.491,112.492,112.49,112.491,27.53,False
'2018-08-01T22:28:00',112.474,112.475,112.473,112.473,55.16,112.491,112.491,112.488,112.488,32.9,True
'2018-08-01T22:29:00',112.475,112.497,112.475,112.495,111.64,112.488,112.516,112.488,112.512,80.78,False
'2018-08-01T22:30:00',112.495,112.553,112.446,112.488,201.0,112.512,112.573,112.466,112.502,195.65,True
'2018-08-01T22:31:00',112.485,112.527,112.485,112.526,91.41,112.503,112.544,112.503,112.543,98.09,True
'2018-08-01T22:32:00',112.525,112.561,112.525,112.557,89.17,112.544,112.582,112.543,112.576,69.7,True
'2018-08-01T22:33:00',112.557,112.598,112.557,112.584,104.41,112.576,112.614,112.574,112.602,80.7,True
'2018-08-01T22:34:00',112.584,112.608,112.58,112.607,76.32,112.602,112.624,112.597,112.623,53.89,True
'2018-08-01T22:35:00',112.606,112.632,112.598,112.62,92.26,112.622,112.647,112.614,112.633,52.27,True
'2018-08-01T22:36:00',112.621,112.632,112.619,112.623,75.73,112.634,112.649,112.634,112.641,79.64,False
'2018-08-01T22:37:00',112.621,112.623,112.581,112.618,85.97,112.639,112.641,112.598,112.636,89.81,True
'2018-08-01T22:38:00',112.617,112.63,112.614,112.622,42.07,112.636,112.642,112.631,112.64,44.75,True
'2018-08-01T22:39:00',112.621,112.635,112.62,112.635,53.43,112.639,112.651,112.639,112.651,59.87,False
'2018-08-01T22:40:00',112.635,112.636,112.625,112.631,53.07,112.652,112.654,112.644,112.648,48.52,True
'2018-08-01T22:41:00',112.63,112.637,112.63,112.637,31.68,112.649,112.656,112.648,112.656,26.22,False
'2018-08-01T22:42:00',112.637,112.638,112.631,112.633,42.74,112.656,112.657,112.648,112.652,41.47,False
'2018-08-01T22:43:00',112.633,112.634,112.632,112.633,16.32,112.651,112.652,112.65,112.65,14.77,False
'2018-08-01T22:44:00',112.634,112.641,112.621,112.622,82.42,112.65,112.659,112.64,112.642,63.09,False
'2018-08-01T22:45:00',112.622,112.625,112.589,112.59,72.0,112.64,112.643,112.611,112.612,54.85,True
'2018-08-01T22:46:00',112.59,112.594,112.583,112.594,41.86,112.612,112.616,112.603,112.614,36.81,True
'2018-08-01T22:47:00',112.594,112.604,112.594,112.603,30.85,112.615,112.618,112.615,112.617,58.14,True
'2018-08-01T22:48:00',112.603,112.621,112.603,112.615,47.31,112.618,112.642,112.617,112.635,56.37,True
'2018-08-01T22:49:00',112.614,112.64,112.612,112.635,64.62,112.635,112.662,112.634,112.655,71.03,False
'2018-08-01T22:50:00',112.634,112.634,112.616,112.627,72.35,112.657,112.657,112.638,112.648,74.62,True
'2018-08-01T22:51:00',112.627,112.641,112.627,112.637,77.44,112.648,112.662,112.648,112.656,85.07,False
'2018-08-01T22:52:00',112.638,112.638,112.628,112.628,44.54,112.657,112.657,112.646,112.646,40.83,False
'2018-08-01T22:53:00',112.627,112.627,112.619,112.621,70.14,112.646,112.646,112.639,112.639,55.46,False
'2018-08-01T22:54:00',112.619,112.619,112.603,112.612,54.59,112.639,112.639,112.622,112.63,45.33,True
'2018-08-01T22:55:00',112.611,112.626,112.608,112.622,48.99,112.628,112.643,112.627,112.638,38.14,False
'2018-08-01T22:56:00',112.62,112.623,112.6,112.604,45.9,112.639,112.642,112.617,112.625,43.26,True
'2018-08-01T22:57:00',112.603,112.625,112.594,112.619,81.65,112.624,112.646,112.616,112.635,68.33,False
'2018-08-01T22:58:00',112.617,112.618,112.6,112.603,73.57,112.634,112.634,112.616,112.62,70.22,False
'2018-08-01T22:59:00',112.603,112.604,112.59,112.6,73.02,112.619,112.625,112.607,112.625,77.21,False
'2018-08-01T23:00:00',112.598,112.599,112.583,112.587,7.32,112.655,112.661,112.636,112.636,7.88,False
'2018-08-01T23:01:00',112.587,112.587,112.562,112.57,11.25,112.636,112.657,112.606,112.606,11.25,False
'2018-08-01T23:02:00',112.562,112.562,112.559,112.56,3.75,112.593,112.593,112.593,112.593,5.98,True
'2018-08-01T23:03:00',112.56,112.567,112.56,112.566,9.75,112.593,112.602,112.585,112.602,12.36,False
'2018-08-01T23:04:00',112.566,112.566,112.555,112.561,12.0,112.602,112.607,112.602,112.603,21.36,False
'2018-08-01T23:05:00',112.557,112.575,112.515,112.55,79.68,112.603,112.665,112.563,112.622,89.66,True
'2018-08-01T23:06:00',112.55,112.595,112.542,112.584,89.35,112.644,112.666,112.612,112.66,85.42,True
'2018-08-01T23:07:00',112.586,112.624,112.567,112.622,175.18,112.66,112.669,112.657,112.669,151.23,False
'2018-08-01T23:08:00',112.623,112.624,112.588,112.6,320.64,112.669,112.682,112.638,112.653,285.25,False
'2018-08-01T23:09:00',112.6,112.611,112.597,112.604,170.74,112.65,112.656,112.635,112.639,169.5,False
'2018-08-01T23:10:00',112.606,112.616,112.585,112.587,295.15,112.64,112.658,112.629,112.633,274.2,True
'2018-08-01T23:11:00',112.583,112.595,112.581,112.593,181.72,112.63,112.641,112.627,112.638,152.0,True
'2018-08-01T23:12:00',112.595,112.626,112.593,112.626,191.25,112.636,112.659,112.635,112.654,169.72,False
'2018-08-01T23:13:00',112.627,112.627,112.623,112.624,60.19,112.653,112.659,112.652,112.655,48.57,True
'2018-08-01T23:14:00',112.624,112.638,112.619,112.631,85.93,112.657,112.68,112.654,112.674,66.48,False
'2018-08-01T23:15:00',112.628,112.628,112.596,112.606,137.81,112.671,112.671,112.632,112.634,106.22,True
'2018-08-01T23:16:00',112.606,112.62,112.6,112.611,204.82,112.635,112.663,112.634,112.661,162.14,True
'2018-08-01T23:17:00',112.612,112.615,112.604,112.614,182.22,112.663,112.665,112.653,112.66,142.0,True
'2018-08-01T23:18:00',112.61,112.622,112.606,112.618,259.4,112.662,112.668,112.654,112.662,202.5,False
'2018-08-01T23:19:00',112.611,112.624,112.608,112.611,327.13,112.66,112.669,112.655,112.658,257.69,True
'2018-08-01T23:20:00',112.616,112.628,112.608,112.618,350.3,112.661,112.672,112.656,112.663,300.07,True
'2018-08-01T23:21:00',112.613,112.625,112.608,112.621,280.39,112.662,112.667,112.654,112.664,301.8,False
'2018-08-01T23:22:00',112.619,112.624,112.612,112.621,76.49,112.664,112.665,112.655,112.663,82.09,False
'2018-08-01T23:23:00',112.62,112.622,112.617,112.622,95.64,112.663,112.663,112.659,112.661,97.89,True
'2018-08-01T23:24:00',112.62,112.626,112.618,112.623,61.96,112.662,112.663,112.658,112.659,40.31,False
'2018-08-01T23:25:00',112.62,112.623,112.618,112.622,40.85,112.658,112.66,112.657,112.658,20.0,True
'2018-08-01T23:26:00',112.623,112.624,112.619,112.624,77.69,112.657,112.661,112.655,112.661,49.0,False
'2018-08-01T23:27:00',112.622,112.625,112.619,112.623,147.54,112.663,112.663,112.653,112.655,90.0,False
'2018-08-01T23:28:00',112.62,112.635,112.617,112.619,351.23,112.656,112.66,112.642,112.65,237.0,False
'2018-08-01T23:29:00',112.618,112.635,112.617,112.617,511.19,112.646,112.664,112.643,112.65,342.0,False
'2018-08-01T23:30:00',112.621,112.621,112.568,112.597,237.86,112.653,112.659,112.616,112.636,242.26,True
'2018-08-01T23:31:00',112.593,112.604,112.583,112.597,159.66,112.636,112.659,112.629,112.643,184.45,False
'2018-08-01T23:32:00',112.606,112.61,112.583,112.595,185.3,112.647,112.664,112.63,112.633,195.35,True
'2018-08-01T23:33:00',112.595,112.614,112.584,112.609,242.13,112.632,112.652,112.628,112.649,243.04,False
'2018-08-01T23:34:00',112.613,112.617,112.604,112.609,362.17,112.648,112.652,112.634,112.639,355.25,True
'2018-08-01T23:35:00',112.605,112.613,112.604,112.612,359.22,112.639,112.642,112.631,112.638,343.0,True
'2018-08-01T23:36:00',112.614,112.62,112.604,112.617,323.95,112.637,112.646,112.631,112.641,315.0,False
'2018-08-01T23:37:00',112.617,112.619,112.607,112.614,325.0,112.643,112.646,112.635,112.641,315.75,False
'2018-08-01T23:38:00',112.615,112.62,112.606,112.61,228.98,112.642,112.645,112.634,112.638,228.0,True
'2018-08-01T23:39:00',112.607,112.621,112.607,112.618,281.62,112.638,112.645,112.636,112.639,281.0,False
'2018-08-01T23:40:00',112.615,112.62,112.605,112.612,326.54,112.638,112.644,112.632,112.637,321.38,False
'2018-08-01T23:41:00',112.611,112.62,112.601,112.604,346.28,112.635,112.643,112.628,112.631,324.0,True
'2018-08-01T23:42:00',112.602,112.612,112.6,112.612,324.87,112.629,112.646,112.627,112.646,274.0,False
'2018-08-01T23:43:00',112.613,112.618,112.601,112.603,311.88,112.648,112.648,112.627,112.635,246.0,True
'2018-08-01T23:44:00',112.603,112.612,112.6,112.607,419.5,112.633,112.644,112.628,112.631,374.5,True
'2018-08-01T23:45:00',112.609,112.611,112.601,112.61,243.41,112.637,112.642,112.625,112.642,211.0,False
'2018-08-01T23:46:00',112.611,112.612,112.599,112.602,311.01,112.64,112.644,112.624,112.632,289.25,True
'2018-08-01T23:47:00',112.603,112.612,112.6,112.606,387.84,112.634,112.644,112.628,112.635,357.44,False
'2018-08-01T23:48:00',112.602,112.613,112.6,112.601,357.13,112.633,112.645,112.627,112.63,315.13,True
'2018-08-01T23:49:00',112.601,112.606,112.6,112.604,339.79,112.632,112.642,112.629,112.638,300.29,False
'2018-08-01T23:50:00',112.604,112.607,112.599,112.605,213.5,112.64,112.64,112.628,112.636,200.63,False
'2018-08-01T23:51:00',112.606,112.607,112.582,112.594,331.25,112.639,112.644,112.63,112.632,334.14,False
'2018-08-01T23:52:00',112.594,112.599,112.549,112.571,396.95,112.634,112.648,112.603,112.638,343.74,True
'2018-08-01T23:53:00',112.577,112.603,112.569,112.581,466.61,112.638,112.656,112.631,112.644,532.47,True
'2018-08-01T23:54:00',112.58,112.601,112.573,112.583,417.82,112.646,112.651,112.632,112.643,477.83,False
'2018-08-01T23:55:00',112.583,112.594,112.569,112.582,320.48,112.643,112.646,112.632,112.641,376.66,False
'2018-08-01T23:56:00',112.582,112.594,112.568,112.582,314.33,112.641,112.644,112.629,112.641,365.89,True
'2018-08-01T23:57:00',112.582,112.596,112.57,112.589,399.12,112.638,112.647,112.635,112.64,435.18,False
'2018-08-01T23:58:00',112.592,112.601,112.566,112.573,263.27,112.641,112.645,112.618,112.621,296.2,False
'2018-08-01T23:59:00',112.571,112.587,112.562,112.57,267.39,112.62,112.626,112.603,112.61,157.53,True
'2018-08-02T00:00:00',112.571,112.596,112.571,112.591,60.99,112.61,112.626,112.605,112.613,39.25,True
'2018-08-02T00:01:00',112.588,112.599,112.582,112.599,7.14,112.612,112.625,112.604,112.625,8.37,True
'2018-08-02T00:02:00',112.601,112.607,112.583,112.603,9.15,112.626,112.631,112.608,112.628,6.27,False
'2018-08-02T00:03:00',112.605,112.605,112.574,112.574,16.69,112.629,112.629,112.593,112.593,33.41,False
'2018-08-02T00:04:00',112.574,112.574,112.564,112.564,36.76,112.594,112.594,112.584,112.587,40.42,False
'2018-08-02T00:05:00',112.564,112.566,112.563,112.564,51.82,112.587,112.589,112.584,112.584,44.4,False
'2018-08-02T00:06:00',112.564,112.565,112.564,112.564,13.15,112.585,112.585,112.584,112.584,12.0,True
'2018-08-02T00:07:00',112.564,112.564,112.564,112.564,9.52,112.585,112.585,112.584,112.585,9.0,True
'2018-08-02T00:08:00',112.562,112.565,112.562,112.565,12.9,112.586,112.587,112.585,112.586,13.25,False
'2018-08-02T00:09:00',112.564,112.567,112.558,112.562,45.1,112.585,112.586,112.579,112.582,41.8,True
'2018-08-02T00:10:00',112.562,112.567,112.56,112.565,36.73,112.582,112.59,112.582,112.585,42.36,True
'2018-08-02T00:11:00',112.565,112.569,112.563,112.569,20.6,112.587,112.591,112.587,112.59,23.17,True
'2018-08-02T00:12:00',112.57,112.582,112.569,112.581,18.5,112.591,112.602,112.59,112.602,18.89,True
'2018-08-02T00:13:00',112.582,112.584,112.581,112.583,11.62,112.603,112.608,112.603,112.607,15.76,False
'2018-08-02T00:14:00',112.583,112.583,112.577,112.578,15.38,112.6,112.602,112.6,112.602,16.58,True
'2018-08-02T00:15:00',112.578,112.582,112.568,112.579,25.0,112.594,112.604,112.592,112.604,23.26,False
'2018-08-02T00:16:00',112.581,112.581,112.569,112.579,37.31,112.604,112.604,112.592,112.601,25.13,False
'2018-08-02T00:17:00',112.578,112.579,112.577,112.577,27.85,112.602,112.602,112.599,112.599,24.2,True
'2018-08-02T00:18:00',112.577,112.582,112.577,112.581,14.83,112.599,112.603,112.599,112.603,14.37,False
'2018-08-02T00:19:00',112.58,112.58,112.58,112.58,7.51,112.603,112.604,112.603,112.604,6.72,False
'2018-08-02T00:20:00',112.58,112.581,112.579,112.579,6.63,112.604,112.604,112.603,112.603,7.54,True
'2018-08-02T00:21:00',112.579,112.581,112.579,112.581,11.69,112.601,112.604,112.601,112.604,10.52,True
'2018-08-02T00:22:00',112.581,112.581,112.581,112.581,2.0,112.603,112.605,112.603,112.605,3.71,True
'2018-08-02T00:23:00',112.581,112.582,112.581,112.582,2.0,112.605,112.606,112.605,112.606,2.39,False
'2018-08-02T00:24:00',112.581,112.583,112.579,112.582,12.75,112.603,112.604,112.602,112.604,13.61,True
'2018-08-02T00:25:00',112.583,112.587,112.579,112.583,44.77,112.605,112.609,112.601,112.606,51.68,True
'2018-08-02T00:26:00',112.582,112.593,112.582,112.593,38.36,112.606,112.616,112.605,112.616,37.54,True
'2018-08-02T00:27:00',112.594,112.6,112.593,112.6,24.84,112.616,112.623,112.616,112.622,24.32,True
'2018-08-02T00:28:00',112.601,112.601,112.601,112.601,4.07,112.623,112.625,112.623,112.624,4.57,True
'2018-08-02T00:29:00',112.602,112.603,112.601,112.602,11.08,112.624,112.625,112.624,112.624,11.38,False
'2018-08-02T00:30:00',112.601,112.602,112.6,112.6,13.15,112.625,112.625,112.623,112.624,11.19,True
'2018-08-02T00:31:00',112.604,112.605,112.603,112.604,21.46,112.627,112.628,112.627,112.628,30.27,False
'2018-08-02T00:32:00',112.604,112.615,112.598,112.602,45.44,112.628,112.638,112.618,112.624,58.9,False
'2018-08-02T00:33:00',112.602,112.603,112.599,112.602,28.38,112.623,112.623,112.621,112.623,40.2,False
'2018-08-02T00:34:00',112.603,112.603,112.597,112.597,32.07,112.623,112.624,112.617,112.618,45.68,False
'2018-08-02T00:35:00',112.598,112.598,112.596,112.596,32.95,112.618,112.619,112.615,112.617,34.67,True
'2018-08-02T00:36:00',112.597,112.597,112.595,112.596,15.39,112.617,112.619,112.617,112.619,14.75,True
'2018-08-02T00:37:00',112.598,112.607,112.598,112.605,45.2,112.619,112.629,112.615,112.629,69.55,False
'2018-08-02T00:38:00',112.605,112.605,112.599,112.599,22.76,112.628,112.628,112.622,112.622,35.04,False
'2018-08-02T00:39:00',112.599,112.599,112.594,112.594,13.57,112.623,112.623,112.617,112.618,18.81,False
'2018-08-02T00:40:00',112.593,112.594,112.584,112.584,30.94,112.614,112.614,112.606,112.607,35.54,False
'2018-08-02T00:41:00',112.585,112.586,112.579,112.582,45.92,112.608,112.609,112.602,112.605,44.9,True
'2018-08-02T00:42:00',112.582,112.583,112.582,112.582,18.09,112.605,112.607,112.605,112.606,15.07,True
'2018-08-02T00:43:00',112.582,112.584,112.582,112.583,29.09,112.605,112.608,112.605,112.606,23.48,False
'2018-08-02T00:44:00',112.582,112.583,112.575,112.576,27.39,112.607,112.607,112.598,112.598,26.45,True
'2018-08-02T00:45:00',112.575,112.58,112.575,112.579,13.52,112.599,112.603,112.598,112.603,12.45,True
'2018-08-02T00:46:00',112.579,112.586,112.579,112.581,10.3,112.603,112.606,112.603,112.604,8.95,True
'2018-08-02T00:47:00',112.583,112.59,112.583,112.589,18.54,112.605,112.613,112.605,112.613,13.32,True
'2018-08-02T00:48:00',112.591,112.592,112.587,112.591,14.47,112.613,112.614,112.607,112.611,14.0,False
'2018-08-02T00:49:00',112.591,112.591,112.587,112.587,10.63,112.611,112.611,112.608,112.608,14.84,True
'2018-08-02T00:50:00',112.586,112.607,112.586,112.601,58.85,112.607,112.629,112.607,112.621,53.34,False
'2018-08-02T00:51:00',112.601,112.601,112.6,112.601,25.53,112.622,112.622,112.62,112.621,24.25,False
'2018-08-02T00:52:00',112.601,112.601,112.599,112.599,8.81,112.62,112.621,112.62,112.621,9.0,True
'2018-08-02T00:53:00',112.6,112.601,112.6,112.6,15.34,112.619,112.623,112.618,112.623,14.44,False
'2018-08-02T00:54:00',112.6,112.601,112.594,112.595,18.99,112.622,112.622,112.614,112.614,17.08,False
'2018-08-02T00:55:00',112.595,112.601,112.588,112.59,38.18,112.614,112.622,112.609,112.61,40.64,True
'2018-08-02T00:56:00',112.591,112.608,112.591,112.603,95.79,112.61,112.628,112.61,112.623,72.49,False
'2018-08-02T00:57:00',112.607,112.607,112.592,112.595,38.61,112.624,112.624,112.614,112.617,28.74,False
'2018-08-02T00:58:00',112.596,112.596,112.591,112.591,28.44,112.618,112.619,112.611,112.612,20.5,False
'2018-08-02T00:59:00',112.591,112.591,112.588,112.589,29.91,112.612,112.613,112.609,112.61,24.63,False
'2018-08-02T01:00:00',112.593,112.605,112.586,112.59,69.41,112.609,112.617,112.6,112.604,80.0,False
'2018-08-02T01:01:00',112.591,112.591,112.55,112.551,64.87,112.605,112.605,112.565,112.565,84.25,True
'2018-08-02T01:02:00',112.551,112.567,112.55,112.561,58.39,112.566,112.582,112.566,112.578,76.17,False
'2018-08-02T01:03:00',112.559,112.563,112.546,112.549,57.49,112.573,112.578,112.565,112.567,69.92,False
'2018-08-02T01:04:00',112.549,112.55,112.547,112.55,18.24,112.567,112.567,112.564,112.565,24.02,True
'2018-08-02T01:05:00',112.55,112.556,112.549,112.555,20.25,112.565,112.574,112.565,112.573,30.62,False
'2018-08-02T01:06:00',112.555,112.566,112.553,112.555,26.81,112.573,112.583,112.57,112.572,37.19,False
'2018-08-02T01:07:00',112.552,112.553,112.552,112.553,13.51,112.575,112.575,112.573,112.575,12.26,True
'2018-08-02T01:08:00',112.552,112.556,112.548,112.556,42.21,112.574,112.576,112.563,112.575,41.51,True
'2018-08-02T01:09:00',112.559,112.566,112.559,112.566,52.22,112.581,112.587,112.581,112.586,43.05,False
'2018-08-02T01:10:00',112.566,112.566,112.557,112.56,30.69,112.587,112.587,112.578,112.579,39.95,False
'2018-08-02T01:11:00',112.559,112.56,112.553,112.553,21.39,112.579,112.58,112.572,112.572,22.58,False
'2018-08-02T01:12:00',112.553,112.553,112.55,112.55,13.5,112.573,112.573,112.567,112.568,11.38,True
'2018-08-02T01:13:00',112.55,112.556,112.546,112.556,22.68,112.568,112.578,112.566,112.577,25.84,True
'2018-08-02T01:14:00',112.558,112.565,112.557,112.56,33.19,112.58,112.585,112.58,112.582,29.77,True
'2018-08-02T01:15:00',112.56,112.576,112.56,112.566,42.07,112.582,112.599,112.582,112.586,37.64,False
'2018-08-02T01:16:00',112.566,112.566,112.566,112.566,5.76,112.586,112.586,112.586,112.586,5.99,False
'2018-08-02T01:17:00',112.564,112.564,112.546,112.551,46.25,112.586,112.586,112.566,112.571,38.32,False
'2018-08-02T01:18:00',112.549,112.553,112.545,112.545,41.93,112.572,112.573,112.564,112.564,39.25,False
'2018-08-02T01:19:00',112.545,112.545,112.538,112.544,32.01,112.564,112.564,112.558,112.561,31.75,True
'2018-08-02T01:20:00',112.545,112.556,112.545,112.555,38.32,112.561,112.573,112.561,112.573,51.78,True
'2018-08-02T01:21:00',112.554,112.558,112.548,112.558,29.06,112.572,112.576,112.568,112.575,40.46,False
'2018-08-02T01:22:00',112.558,112.558,112.553,112.556,21.19,112.574,112.575,112.569,112.573,18.75,True
'2018-08-02T01:23:00',112.556,112.557,112.551,112.556,45.45,112.574,112.576,112.57,112.574,32.38,False
'2018-08-02T01:24:00',112.556,112.557,112.554,112.556,20.56,112.574,112.575,112.572,112.574,22.34,True
'2018-08-02T01:25:00',112.556,112.561,112.555,112.561,12.0,112.574,112.579,112.573,112.579,15.21,True
'2018-08-02T01:26:00',112.562,112.57,112.562,112.568,40.69,112.579,112.587,112.579,112.587,64.38,True
'2018-08-02T01:27:00',112.57,112.571,112.568,112.57,56.5,112.587,112.587,112.585,112.585,111.89,False
'2018-08-02T01:28:00',112.571,112.571,112.56,112.561,18.36,112.586,112.586,112.579,112.581,21.78,False
'2018-08-02T01:29:00',112.561,112.562,112.558,112.562,28.31,112.58,112.58,112.578,112.579,32.66,False
'2018-08-02T01:30:00',112.561,112.562,112.559,112.561,23.93,112.579,112.58,112.577,112.578,33.23,False
'2018-08-02T01:31:00',112.555,112.556,112.542,112.547,38.12,112.575,112.575,112.563,112.568,30.28,True
'2018-08-02T01:32:00',112.551,112.551,112.547,112.548,16.92,112.57,112.57,112.569,112.569,13.77,False
'2018-08-02T01:33:00',112.546,112.548,112.545,112.547,16.62,112.57,112.57,112.564,112.567,14.81,True
'2018-08-02T01:34:00',112.547,112.547,112.547,112.547,5.12,112.568,112.568,112.568,112.568,4.88,True
'2018-08-02T01:35:00',112.544,112.563,112.544,112.556,42.04,112.567,112.581,112.566,112.572,47.53,False
'2018-08-02T01:36:00',112.556,112.556,112.548,112.548,22.74,112.573,112.573,112.565,112.565,26.39,True
'2018-08-02T01:37:00',112.549,112.555,112.549,112.555,20.03,112.565,112.573,112.565,112.573,24.13,False
'2018-08-02T01:38:00',112.555,112.555,112.553,112.554,7.87,112.572,112.574,112.572,112.574,8.19,False
'2018-08-02T01:39:00',112.554,112.555,112.546,112.547,37.25,112.572,112.573,112.563,112.567,40.45,False
'2018-08-02T01:40:00',112.546,112.554,112.543,112.548,39.26,112.566,112.572,112.561,112.565,39.02,False
'2018-08-02T01:41:00',112.545,112.549,112.545,112.547,21.39,112.565,112.567,112.563,112.565,18.51,False
'2018-08-02T01:42:00',112.546,112.549,112.544,112.544,31.51,112.566,112.566,112.561,112.561,27.94,False
'2018-08-02T01:43:00',112.542,112.548,112.54,112.54,32.41,112.559,112.564,112.554,112.554,32.0,False
'2018-08-02T01:44:00',112.541,112.541,112.535,112.538,34.42,112.557,112.558,112.553,112.556,30.64,False
'2018-08-02T01:45:00',112.539,112.541,112.524,112.524,93.29,112.557,112.559,112.542,112.544,80.14,False
'2018-08-02T01:46:00',112.524,112.526,112.519,112.521,39.04,112.541,112.544,112.538,112.539,44.2,False
'2018-08-02T01:47:00',112.522,112.522,112.514,112.52,28.1,112.539,112.539,112.531,112.535,26.19,True
'2018-08-02T01:48:00',112.519,112.522,112.514,112.519,30.69,112.537,112.538,112.531,112.537,30.08,True
'2018-08-02T01:49:00',112.52,112.527,112.52,112.527,11.22,112.537,112.544,112.537,112.544,14.93,True
'2018-08-02T01:50:00',112.525,112.548,112.525,112.546,72.96,112.544,112.567,112.544,112.565,67.13,False
'2018-08-02T01:51:00',112.546,112.546,112.539,112.539,26.9,112.563,112.564,112.556,112.557,22.75,True
'2018-08-02T01:52:00',112.539,112.545,112.534,112.545,55.14,112.557,112.564,112.551,112.562,43.69,True
'2018-08-02T01:53:00',112.546,112.55,112.545,112.55,27.78,112.562,112.567,112.562,112.566,20.81,False
'2018-08-02T01:54:00',112.55,112.552,112.547,112.549,27.22,112.566,112.566,112.562,112.566,18.56,False
'2018-08-02T01:55:00',112.549,112.551,112.542,112.543,33.95,112.566,112.566,112.56,112.56,22.25,False
'2018-08-02T01:56:00',112.543,112.548,112.537,112.537,45.15,112.558,112.562,112.553,112.554,36.52,False
'2018-08-02T01:57:00',112.537,112.543,112.534,112.536,55.28,112.549,112.558,112.549,112.553,56.71,True
'2018-08-02T01:58:00',112.535,112.55,112.533,112.55,60.92,112.553,112.568,112.551,112.567,52.89,True
'2018-08-02T01:59:00',112.551,112.566,112.551,112.556,78.02,112.568,112.58,112.568,112.571,60.26,True
'2018-08-02T02:00:00',112.554,112.572,112.552,112.561,115.62,112.568,112.589,112.568,112.578,87.16,False
'2018-08-02T02:01:00',112.56,112.565,112.543,112.545,109.78,112.579,112.582,112.562,112.565,83.16,False
'2018-08-02T02:02:00',112.549,112.552,112.527,112.532,151.41,112.567,112.57,112.545,112.55,102.78,True
'2018-08-02T02:03:00',112.532,112.56,112.531,112.56,115.73,112.549,112.577,112.547,112.577,91.16,False
'2018-08-02T02:04:00',112.558,112.56,112.551,112.555,80.79,112.575,112.577,112.569,112.575,79.87,True
'2018-08-02T02:05:00',112.556,112.568,112.556,112.567,57.13,112.575,112.584,112.575,112.584,65.85,False
'2018-08-02T02:06:00',112.568,112.57,112.555,112.558,97.27,112.585,112.587,112.572,112.574,99.7,False
'2018-08-02T02:07:00',112.558,112.558,112.547,112.553,56.14,112.574,112.574,112.565,112.57,50.57,False
'2018-08-02T02:08:00',112.556,112.559,112.537,112.537,91.27,112.573,112.575,112.554,112.554,92.67,True
'2018-08-02T02:09:00',112.537,112.546,112.531,112.543,127.66,112.554,112.564,112.549,112.561,111.71,True
'2018-08-02T02:10:00',112.543,112.554,112.543,112.554,108.28,112.562,112.572,112.56,112.571,101.36,False
'2018-08-02T02:11:00',112.554,112.554,112.544,112.544,38.29,112.571,112.573,112.561,112.562,43.63,False
'2018-08-02T02:12:00',112.544,112.544,112.533,112.542,50.48,112.563,112.563,112.551,112.561,45.79,True
'2018-08-02T02:13:00',112.542,112.554,112.542,112.552,70.21,112.559,112.572,112.559,112.57,57.98,True
'2018-08-02T02:14:00',112.552,112.568,112.552,112.562,86.54,112.57,112.586,112.57,112.58,74.61,True
'2018-08-02T02:15:00',112.559,112.583,112.559,112.581,102.34,112.578,112.602,112.578,112.6,78.43,True
'2018-08-02T02:16:00',112.581,112.595,112.574,112.586,114.59,112.6,112.61,112.592,112.605,105.32,False
'2018-08-02T02:17:00',112.584,112.589,112.58,112.581,58.78,112.603,112.603,112.594,112.595,45.02,False
'2018-08-02T02:18:00',112.579,112.579,112.569,112.569,64.96,112.595,112.595,112.585,112.585,49.34,True
'2018-08-02T02:19:00',112.569,112.573,112.563,112.57,67.59,112.585,112.59,112.58,112.589,58.22,False
'2018-08-02T02:20:00',112.57,112.57,112.557,112.559,68.31,112.589,112.589,112.575,112.576,60.78,True
'2018-08-02T02:21:00',112.56,112.566,112.558,112.56,48.57,112.576,112.584,112.575,112.578,45.38,False
'2018-08-02T02:22:00',112.559,112.559,112.552,112.554,69.47,112.577,112.578,112.571,112.572,57.61,True
'2018-08-02T02:23:00',112.557,112.56,112.553,112.556,32.09,112.574,112.578,112.571,112.573,22.21,True
'2018-08-02T02:24:00',112.553,112.56,112.552,112.558,53.34,112.571,112.579,112.57,112.577,30.78,False
'2018-08-02T02:25:00',112.557,112.559,112.552,112.555,67.68,112.575,112.577,112.569,112.572,54.74,False
'2018-08-02T02:26:00',112.555,112.556,112.546,112.55,66.67,112.572,112.572,112.563,112.567,45.42,True
'2018-08-02T02:27:00',112.55,112.553,112.548,112.553,58.39,112.568,112.57,112.564,112.569,44.43,True
'2018-08-02T02:28:00',112.553,112.555,112.55,112.555,36.97,112.569,112.571,112.568,112.57,21.88,True
'2018-08-02T02:29:00',112.553,112.567,112.552,112.567,84.94,112.569,112.584,112.567,112.584,60.53,False
'2018-08-02T02:30:00',112.566,112.575,112.562,112.562,95.6,112.582,112.593,112.58,112.58,56.79,False
'2018-08-02T02:31:00',112.561,112.565,112.557,112.562,60.43,112.579,112.581,112.575,112.579,53.52,False
'2018-08-02T02:32:00',112.561,112.564,112.557,112.562,87.89,112.58,112.58,112.574,112.577,69.17,True
'2018-08-02T02:33:00',112.561,112.57,112.561,112.57,81.78,112.578,112.588,112.577,112.585,61.96,True
'2018-08-02T02:34:00',112.569,112.572,112.564,112.57,107.76,112.585,112.592,112.58,112.588,66.57,True
'2018-08-02T02:35:00',112.57,112.576,112.564,112.573,45.44,112.588,112.592,112.582,112.588,40.22,True
'2018-08-02T02:36:00',112.573,112.582,112.571,112.581,69.12,112.588,112.598,112.588,112.597,73.98,False
'2018-08-02T02:37:00',112.581,112.581,112.575,112.579,46.92,112.597,112.598,112.591,112.597,47.68,False
'2018-08-02T02:38:00',112.581,112.582,112.575,112.575,53.45,112.598,112.599,112.589,112.589,44.32,False
'2018-08-02T02:39:00',112.573,112.575,112.569,112.569,91.5,112.589,112.592,112.585,112.587,55.85,False
'2018-08-02T02:40:00',112.569,112.571,112.567,112.568,53.75,112.587,112.588,112.584,112.587,45.88,False
'2018-08-02T02:41:00',112.568,112.57,112.566,112.568,53.25,112.587,112.587,112.584,112.585,38.72,False
'2018-08-02T02:42:00',112.567,112.569,112.567,112.567,59.93,112.584,112.587,112.583,112.583,31.22,True
'2018-08-02T02:43:00',112.567,112.575,112.566,112.575,89.83,112.584,112.592,112.583,112.59,74.92,False
'2018-08-02T02:44:00',112.575,112.58,112.568,112.568,33.73,112.59,112.597,112.584,112.584,41.09,False
'2018-08-02T02:45:00',112.568,112.569,112.563,112.563,33.59,112.584,112.585,112.579,112.58,37.01,True
'2018-08-02T02:46:00',112.565,112.573,112.564,112.567,101.13,112.582,112.591,112.581,112.581,92.73,True
'2018-08-02T02:47:00',112.564,112.577,112.559,112.567,84.8,112.579,112.592,112.576,112.583,75.17,False
'2018-08-02T02:48:00',112.567,112.57,112.56,112.563,107.37,112.583,112.588,112.578,112.58,71.49,False
'2018-08-02T02:49:00',112.562,112.564,112.556,112.557,77.39,112.578,112.583,112.572,112.575,52.23,True
'2018-08-02T02:50:00',112.559,112.566,112.558,112.563,47.16,112.575,112.583,112.575,112.58,34.47,False
'2018-08-02T02:51:00',112.563,112.565,112.557,112.559,61.9,112.578,112.582,112.574,112.577,63.06,True
'2018-08-02T02:52:00',112.558,112.571,112.558,112.57,76.79,112.576,112.588,112.574,112.588,67.79,True
'2018-08-02T02:53:00',112.569,112.58,112.566,112.58,39.09,112.586,112.598,112.584,112.598,32.0,False
'2018-08-02T02:54:00',112.581,112.59,112.572,112.579,141.98,112.599,112.607,112.589,112.596,144.63,False
'2018-08-02T02:55:00',112.579,112.582,112.562,112.577,143.51,112.593,112.6,112.58,112.595,123.65,True
'2018-08-02T02:56:00',112.579,112.586,112.577,112.579,167.31,112.596,112.603,112.594,112.598,134.41,False
'2018-08-02T02:57:00',112.58,112.58,112.578,112.579,43.29,112.598,112.599,112.595,112.596,33.3,True
'2018-08-02T02:58:00',112.579,112.588,112.577,112.588,63.4,112.596,112.607,112.593,112.607,50.22,False
'2018-08-02T02:59:00',112.588,112.589,112.578,112.581,41.7,112.607,112.607,112.594,112.599,35.71,False
'2018-08-02T03:00:00',112.583,112.588,112.578,112.579,128.79,112.598,112.605,112.595,112.598,110.95,False
'2018-08-02T03:01:00',112.583,112.587,112.571,112.576,150.92,112.6,112.604,112.589,112.593,103.72,True
'2018-08-02T03:02:00',112.575,112.583,112.575,112.579,87.67,112.592,112.599,112.592,112.598,71.63,True
'2018-08-02T03:03:00',112.578,112.586,112.576,112.581,142.45,112.595,112.603,112.594,112.599,92.1,False
'2018-08-02T03:04:00',112.581,112.585,112.579,112.581,128.99,112.601,112.603,112.597,112.599,80.51,False
'2018-08-02T03:05:00',112.58,112.583,112.574,112.574,94.8,112.599,112.6,112.59,112.59,52.51,True
'2018-08-02T03:06:00',112.574,112.595,112.573,112.595,87.2,112.59,112.612,112.59,112.612,76.52,True
'2018-08-02T03:07:00',112.595,112.609,112.595,112.599,110.79,112.614,112.626,112.614,112.616,69.43,False
'2018-08-02T03:08:00',112.603,112.603,112.597,112.598,55.89,112.621,112.621,112.616,112.617,38.81,False
'2018-08-02T03:09:00',112.596,112.596,112.585,112.587,47.66,112.611,112.611,112.602,112.605,37.98,False
'2018-08-02T03:10:00',112.586,112.587,112.579,112.579,54.79,112.603,112.605,112.598,112.598,38.82,True
'2018-08-02T03:11:00',112.579,112.589,112.574,112.586,74.85,112.598,112.606,112.591,112.605,62.81,False
'2018-08-02T03:12:00',112.587,112.588,112.577,112.586,67.21,112.606,112.606,112.593,112.603,58.02,False
'2018-08-02T03:13:00',112.586,112.586,112.577,112.579,81.76,112.604,112.604,112.594,112.595,49.98,False
'2018-08-02T03:14:00',112.579,112.583,112.569,112.578,81.86,112.595,112.6,112.587,112.595,55.34,True
'2018-08-02T03:15:00',112.579,112.583,112.566,112.579,139.46,112.596,112.601,112.585,112.597,89.08,True
'2018-08-02T03:16:00',112.581,112.59,112.578,112.588,105.51,112.6,112.607,112.596,112.605,81.21,False
'2018-08-02T03:17:00',112.587,112.589,112.586,112.587,76.55,112.604,112.607,112.603,112.604,54.2,False
'2018-08-02T03:18:00',112.585,112.588,112.578,112.583,83.08,112.602,112.605,112.593,112.599,60.93,False
'2018-08-02T03:19:00',112.583,112.592,112.578,112.578,83.34,112.6,112.607,112.595,112.595,52.03,False
'2018-08-02T03:20:00',112.578,112.584,112.576,112.577,64.72,112.595,112.601,112.593,112.594,37.11,False
'2018-08-02T03:21:00',112.576,112.577,112.566,112.572,75.67,112.595,112.595,112.581,112.591,47.85,False
'2018-08-02T03:22:00',112.572,112.572,112.564,112.568,88.07,112.591,112.591,112.581,112.585,49.2,False
'2018-08-02T03:23:00',112.568,112.569,112.562,112.566,35.89,112.585,112.586,112.581,112.585,27.67,True
'2018-08-02T03:24:00',112.569,112.569,112.567,112.567,16.66,112.585,112.586,112.583,112.586,15.86,True
'2018-08-02T03:25:00',112.567,112.583,112.567,112.573,78.29,112.586,112.597,112.585,112.59,63.1,True
'2018-08-02T03:26:00',112.572,112.586,112.572,112.586,70.06,112.589,112.602,112.589,112.601,52.61,False
'2018-08-02T03:27:00',112.586,112.586,112.581,112.584,62.91,112.601,112.603,112.597,112.598,45.78,False
'2018-08-02T03:28:00',112.583,112.583,112.557,112.561,89.67,112.598,112.598,112.575,112.577,83.54,True
'2018-08-02T03:29:00',112.561,112.582,112.561,112.571,97.02,112.578,112.598,112.578,112.589,94.52,False
'2018-08-02T03:30:00',112.57,112.574,112.555,112.555,106.91,112.591,112.595,112.571,112.572,99.87,False
'2018-08-02T03:31:00',112.555,112.556,112.531,112.533,106.09,112.573,112.573,112.547,112.549,94.3,False
'2018-08-02T03:32:00',112.533,112.544,112.523,112.532,133.01,112.547,112.558,112.537,112.549,97.25,False
'2018-08-02T03:33:00',112.531,112.532,112.525,112.53,127.09,112.549,112.549,112.54,112.547,95.04,False
'2018-08-02T03:34:00',112.53,112.539,112.516,112.522,104.83,112.547,112.557,112.533,112.54,92.44,False
'2018-08-02T03:35:00',112.522,112.529,112.508,112.509,150.53,112.541,112.547,112.524,112.525,120.42,False
'2018-08-02T03:36:00',112.509,112.51,112.486,112.488,155.47,112.525,112.526,112.501,112.506,124.78,True
'2018-08-02T03:37:00',112.492,112.505,112.492,112.504,87.79,112.508,112.521,112.507,112.52,90.39,False
'2018-08-02T03:38:00',112.503,112.503,112.479,112.487,128.6,112.521,112.521,112.495,112.501,107.84,True
'2018-08-02T03:39:00',112.487,112.495,112.487,112.495,112.43,112.503,112.512,112.502,112.511,105.36,False
'2018-08-02T03:40:00',112.496,112.504,112.478,112.481,154.28,112.511,112.521,112.496,112.499,130.62,True
'2018-08-02T03:41:00',112.481,112.495,112.481,112.487,103.96,112.499,112.51,112.494,112.502,98.33,False
'2018-08-02T03:42:00',112.487,112.488,112.473,112.473,110.65,112.504,112.504,112.489,112.489,103.31,True
'2018-08-02T03:43:00',112.473,112.49,112.473,112.488,62.45,112.488,112.507,112.488,112.506,63.81,False
'2018-08-02T03:44:00',112.488,112.488,112.469,112.472,101.17,112.506,112.506,112.484,112.49,106.16,True
'2018-08-02T03:45:00',112.472,112.474,112.46,112.473,110.01,112.49,112.491,112.475,112.489,87.19,True
'2018-08-02T03:46:00',112.473,112.483,112.469,112.482,111.1,112.488,112.501,112.485,112.5,75.92,False
'2018-08-02T03:47:00',112.482,112.483,112.477,112.481,113.13,112.499,112.501,112.491,112.497,84.01,True
'2018-08-02T03:48:00',112.481,112.485,112.473,112.485,72.47,112.494,112.501,112.49,112.501,53.59,True
'2018-08-02T03:49:00',112.485,112.489,112.475,112.489,70.16,112.501,112.505,112.492,112.505,55.56,False
'2018-08-02T03:50:00',112.489,112.493,112.477,112.487,100.23,112.504,112.508,112.492,112.504,96.24,False
'2018-08-02T03:51:00',112.487,112.488,112.467,112.468,166.33,112.504,112.504,112.483,112.483,129.01,False
'2018-08-02T03:52:00',112.467,112.467,112.456,112.461,135.42,112.484,112.484,112.472,112.478,101.85,False
'2018-08-02T03:53:00',112.461,112.464,112.457,112.46,124.85,112.478,112.482,112.474,112.476,93.86,False
'2018-08-02T03:54:00',112.46,112.461,112.449,112.454,72.82,112.478,112.479,112.464,112.472,65.01,True
'2018-08-02T03:55:00',112.454,112.465,112.454,112.465,71.81,112.473,112.483,112.471,112.481,71.01,True
'2018-08-02T03:56:00',112.467,112.474,112.464,112.469,126.12,112.483,112.489,112.479,112.485,103.01,True
'2018-08-02T03:57:00',112.469,112.475,112.468,112.473,73.66,112.486,112.492,112.485,112.489,58.06,False
'2018-08-02T03:58:00',112.473,112.474,112.466,112.472,52.17,112.49,112.491,112.482,112.489,39.69,True
'2018-08-02T03:59:00',112.473,112.479,112.469,112.473,58.74,112.489,112.497,112.486,112.491,60.92,False
'2018-08-02T04:00:00',112.472,112.475,112.466,112.471,88.29,112.489,112.49,112.483,112.487,96.92,False
'2018-08-02T04:01:00',112.471,112.473,112.467,112.47,81.74,112.49,112.49,112.483,112.488,80.38,False
'2018-08-02T04:02:00',112.469,112.469,112.462,112.463,36.03,112.486,112.486,112.479,112.481,41.3,False
'2018-08-02T04:03:00',112.463,112.475,112.46,112.46,87.53,112.481,112.49,112.475,112.476,69.81,False
'2018-08-02T04:04:00',112.46,112.463,112.453,112.456,84.1,112.476,112.479,112.469,112.472,64.54,True
'2018-08-02T04:05:00',112.456,112.463,112.456,112.462,89.83,112.472,112.481,112.472,112.478,66.52,False
'2018-08-02T04:06:00',112.461,112.464,112.457,112.462,81.69,112.476,112.481,112.472,112.478,78.29,True
'2018-08-02T04:07:00',112.465,112.479,112.465,112.478,80.08,112.481,112.497,112.481,112.497,68.52,True
'2018-08-02T04:08:00',112.48,112.482,112.475,112.481,88.12,112.497,112.5,112.492,112.497,57.07,True
'2018-08-02T04:09:00',112.482,112.494,112.48,112.491,79.19,112.497,112.509,112.497,112.509,55.99,False
'2018-08-02T04:10:00',112.491,112.491,112.48,112.486,131.94,112.508,112.508,112.496,112.504,88.3,True
'2018-08-02T04:11:00',112.486,112.495,112.486,112.493,82.3,112.503,112.511,112.502,112.508,50.0,False
'2018-08-02T04:12:00',112.493,112.494,112.491,112.492,63.41,112.509,112.512,112.507,112.507,43.5,True
'2018-08-02T04:13:00',112.492,112.497,112.488,112.497,49.59,112.507,112.514,112.504,112.513,37.92,True
'2018-08-02T04:14:00',112.496,112.498,112.495,112.498,77.89,112.513,112.516,112.513,112.515,48.97,True
'2018-08-02T04:15:00',112.499,112.506,112.498,112.505,111.81,112.515,112.524,112.515,112.521,75.84,True
'2018-08-02T04:16:00',112.506,112.522,112.506,112.515,172.19,112.522,112.54,112.522,112.53,110.61,True
'2018-08-02T04:17:00',112.518,112.526,112.517,112.525,63.98,112.53,112.542,112.53,112.539,67.62,False
'2018-08-02T04:18:00',112.523,112.523,112.511,112.514,76.99,112.539,112.539,112.527,112.53,72.64,True
'2018-08-02T04:19:00',112.514,112.524,112.513,112.521,62.75,112.53,112.54,112.53,112.537,52.87,False
'2018-08-02T04:20:00',112.519,112.521,112.509,112.513,77.06,112.535,112.537,112.522,112.529,52.76,False
'2018-08-02T04:21:00',112.513,112.516,112.496,112.5,91.39,112.531,112.532,112.513,112.516,72.61,False
'2018-08-02T04:22:00',112.498,112.501,112.484,112.488,84.1,112.513,112.518,112.5,112.506,67.62,True
'2018-08-02T04:23:00',112.487,112.498,112.486,112.493,64.93,112.504,112.515,112.503,112.509,48.38,True
'2018-08-02T04:24:00',112.491,112.497,112.487,112.497,50.64,112.509,112.514,112.504,112.511,35.42,True
'2018-08-02T04:25:00',112.497,112.51,112.497,112.502,86.17,112.515,112.526,112.515,112.52,56.84,True
'2018-08-02T04:26:00',112.503,112.516,112.503,112.514,92.63,112.521,112.533,112.52,112.532,71.89,True
'2018-08-02T04:27:00',112.514,112.516,112.511,112.515,54.78,112.531,112.533,112.527,112.531,36.27,False
'2018-08-02T04:28:00',112.515,112.515,112.505,112.506,52.36,112.531,112.532,112.523,112.524,42.62,False
'2018-08-02T04:29:00',112.506,112.507,112.496,112.496,40.36,112.524,112.524,112.513,112.514,29.78,True
'2018-08-02T04:30:00',112.497,112.503,112.494,112.498,70.52,112.515,112.519,112.51,112.516,52.99,False
'2018-08-02T04:31:00',112.498,112.504,112.497,112.498,57.17,112.516,112.521,112.514,112.514,33.94,True
'2018-08-02T04:32:00',112.497,112.5,112.496,112.499,51.93,112.513,112.516,112.512,112.513,33.0,True
'2018-08-02T04:33:00',112.497,112.501,112.492,112.499,60.22,112.51,112.519,112.508,112.516,41.32,True
'2018-08-02T04:34:00',112.499,112.514,112.499,112.51,76.03,112.516,112.531,112.515,112.529,58.19,False
'2018-08-02T04:35:00',112.512,112.514,112.507,112.507,47.47,112.528,112.531,112.524,112.526,39.61,True
'2018-08-02T04:36:00',112.509,112.514,112.507,112.509,29.52,112.527,112.533,112.525,112.526,32.67,True
'2018-08-02T04:37:00',112.509,112.516,112.507,112.512,43.6,112.526,112.534,112.525,112.53,26.82,True
'2018-08-02T04:38:00',112.513,112.521,112.512,112.52,50.92,112.529,112.537,112.529,112.537,34.02,False
'2018-08-02T04:39:00',112.52,112.52,112.51,112.518,77.99,112.537,112.537,112.527,112.534,54.27,False
'2018-08-02T04:40:00',112.518,112.522,112.513,112.514,81.36,112.533,112.539,112.53,112.53,58.07,True
'2018-08-02T04:41:00',112.513,112.546,112.513,112.523,171.84,112.531,112.561,112.53,112.539,144.57,False
'2018-08-02T04:42:00',112.523,112.528,112.501,112.507,109.45,112.542,112.545,112.514,112.521,82.44,False
'2018-08-02T04:43:00',112.507,112.508,112.492,112.494,105.41,112.52,112.523,112.507,112.51,89.76,False
'2018-08-02T04:44:00',112.494,112.494,112.48,112.485,108.47,112.509,112.509,112.498,112.504,107.6,True
'2018-08-02T04:45:00',112.485,112.498,112.485,112.496,80.19,112.504,112.517,112.503,112.515,78.09,False
'2018-08-02T04:46:00',112.499,112.502,112.486,112.491,133.25,112.516,112.521,112.503,112.509,128.57,True
'2018-08-02T04:47:00',112.491,112.508,112.488,112.499,105.83,112.508,112.525,112.506,112.516,72.63,False
'2018-08-02T04:48:00',112.498,112.5,112.482,112.486,113.38,112.516,112.518,112.499,112.504,80.35,False
'2018-08-02T04:49:00',112.485,112.485,112.475,112.478,88.07,112.501,112.501,112.492,112.495,59.46,False
'2018-08-02T04:50:00',112.476,112.481,112.47,112.47,97.49,112.495,112.498,112.487,112.487,68.06,True
'2018-08-02T04:51:00',112.47,112.487,112.468,112.487,97.24,112.487,112.506,112.482,112.506,62.62,False
'2018-08-02T04:52:00',112.486,112.486,112.466,112.472,101.33,112.503,112.503,112.482,112.488,73.79,True
'2018-08-02T04:53:00',112.472,112.48,112.472,112.474,115.09,112.486,112.494,112.485,112.489,63.0,True
'2018-08-02T04:54:00',112.474,112.483,112.471,112.483,92.56,112.488,112.501,112.481,112.494,78.36,False
'2018-08-02T04:55:00',112.483,112.483,112.461,112.467,108.63,112.496,112.496,112.478,112.484,69.93,False
'2018-08-02T04:56:00',112.467,112.467,112.451,112.459,125.2,112.486,112.486,112.465,112.474,74.27,False
'2018-08-02T04:57:00',112.458,112.46,112.449,112.455,125.23,112.474,112.477,112.464,112.472,74.47,True
'2018-08-02T04:58:00',112.455,112.461,112.454,112.46,63.8,112.472,112.477,112.47,112.475,58.24,False
'2018-08-02T04:59:00',112.461,112.462,112.453,112.455,78.85,112.475,112.479,112.469,112.471,71.75,False
'2018-08-02T05:00:00',112.454,112.455,112.448,112.448,89.21,112.471,112.473,112.462,112.464,70.68,True
'2018-08-02T05:01:00',112.448,112.458,112.448,112.458,49.53,112.464,112.475,112.464,112.473,53.69,False
'2018-08-02T05:02:00',112.458,112.461,112.451,112.455,73.97,112.472,112.475,112.465,112.469,48.32,True
'2018-08-02T05:03:00',112.455,112.465,112.455,112.46,83.94,112.469,112.479,112.469,112.475,48.8,True
'2018-08-02T05:04:00',112.459,112.469,112.458,112.469,42.46,112.475,112.482,112.474,112.482,21.0,False
'2018-08-02T05:05:00',112.468,112.471,112.459,112.461,79.39,112.481,112.483,112.475,112.478,43.97,False
'2018-08-02T05:06:00',112.461,112.468,112.457,112.459,78.77,112.476,112.483,112.471,112.476,51.56,True
'2018-08-02T05:07:00',112.459,112.467,112.459,112.467,70.84,112.475,112.484,112.473,112.484,49.41,False
'2018-08-02T05:08:00',112.469,112.472,112.461,112.462,32.62,112.486,112.487,112.477,112.477,27.58,True
'2018-08-02T05:09:00',112.462,112.465,112.454,112.465,65.64,112.477,112.482,112.471,112.482,49.28,False
'2018-08-02T05:10:00',112.464,112.465,112.454,112.456,52.56,112.48,112.481,112.471,112.474,49.29,False
'2018-08-02T05:11:00',112.455,112.457,112.453,112.455,42.78,112.472,112.474,112.47,112.471,39.49,False
'2018-08-02T05:12:00',112.454,112.454,112.43,112.43,88.57,112.472,112.472,112.445,112.445,69.09,False
'2018-08-02T05:13:00',112.429,112.433,112.421,112.428,71.59,112.444,112.449,112.438,112.445,44.74,False
'2018-08-02T05:14:00',112.428,112.429,112.427,112.428,26.76,112.445,112.447,112.445,112.445,18.54,False
'2018-08-02T05:15:00',112.428,112.428,112.423,112.423,38.27,112.444,112.444,112.438,112.44,32.05,True
'2018-08-02T05:16:00',112.424,112.439,112.423,112.439,78.09,112.441,112.457,112.441,112.456,65.79,True
'2018-08-02T05:17:00',112.438,112.443,112.436,112.442,60.78,112.456,112.461,112.452,112.461,59.87,False
'2018-08-02T05:18:00',112.443,112.443,112.429,112.431,97.16,112.461,112.461,112.445,112.448,92.14,True
'2018-08-02T05:19:00',112.432,112.437,112.431,112.436,43.47,112.448,112.453,112.448,112.452,44.44,False
'2018-08-02T05:20:00',112.439,112.441,112.434,112.434,42.66,112.454,112.458,112.45,112.452,25.01,False
'2018-08-02T05:21:00',112.433,112.436,112.433,112.433,61.32,112.45,112.453,112.45,112.451,48.36,False
'2018-08-02T05:22:00',112.433,112.436,112.433,112.433,40.23,112.451,112.453,112.45,112.45,41.97,False
'2018-08-02T05:23:00',112.433,112.436,112.43,112.432,50.76,112.449,112.453,112.446,112.448,36.23,True
'2018-08-02T05:24:00',112.432,112.436,112.429,112.436,68.22,112.45,112.454,112.446,112.453,70.42,False
'2018-08-02T05:25:00',112.436,112.438,112.434,112.434,40.58,112.453,112.455,112.451,112.452,31.05,True
'2018-08-02T05:26:00',112.434,112.44,112.434,112.44,15.35,112.452,112.458,112.452,112.458,13.19,False
'2018-08-02T05:27:00',112.441,112.442,112.434,112.439,38.95,112.458,112.458,112.45,112.455,30.63,True
'2018-08-02T05:28:00',112.439,112.444,112.437,112.444,36.07,112.456,112.461,112.453,112.461,31.27,True
'2018-08-02T05:29:00',112.443,112.446,112.441,112.445,75.74,112.46,112.464,112.457,112.462,61.24,False
'2018-08-02T05:30:00',112.444,112.447,112.432,112.434,92.03,112.462,112.464,112.449,112.45,60.87,True
'2018-08-02T05:31:00',112.435,112.441,112.431,112.439,60.56,112.451,112.457,112.447,112.456,33.96,False
'2018-08-02T05:32:00',112.439,112.439,112.416,112.431,95.48,112.457,112.457,112.434,112.448,78.7,False
'2018-08-02T05:33:00',112.432,112.433,112.423,112.429,72.34,112.446,112.45,112.437,112.448,63.21,True
'2018-08-02T05:34:00',112.43,112.433,112.422,112.431,49.28,112.447,112.45,112.44,112.448,45.03,False
'2018-08-02T05:35:00',112.431,112.431,112.417,112.424,98.71,112.448,112.448,112.434,112.442,91.67,False
'2018-08-02T05:36:00',112.423,112.425,112.418,112.425,58.65,112.44,112.441,112.432,112.44,44.05,False
'2018-08-02T05:37:00',112.425,112.425,112.41,112.414,83.34,112.442,112.442,112.423,112.429,58.66,False
'2018-08-02T05:38:00',112.413,112.418,112.409,112.41,69.7,112.429,112.432,112.423,112.426,47.35,False
'2018-08-02T05:39:00',112.41,112.412,112.401,112.401,86.44,112.426,112.426,112.415,112.416,58.92,False
'2018-08-02T05:40:00',112.399,112.401,112.394,112.396,88.25,112.414,112.417,112.407,112.411,65.87,True
'2018-08-02T05:41:00',112.395,112.404,112.395,112.402,70.19,112.411,112.42,112.411,112.418,53.01,True
'2018-08-02T05:42:00',112.402,112.41,112.401,112.404,94.0,112.417,112.425,112.415,112.417,70.94,True
'2018-08-02T05:43:00',112.403,112.409,112.403,112.406,33.49,112.418,112.424,112.418,112.422,24.51,True
'2018-08-02T05:44:00',112.406,112.412,112.402,112.407,53.29,112.423,112.427,112.416,112.421,48.47,True
'2018-08-02T05:45:00',112.406,112.412,112.402,112.408,76.33,112.42,112.427,112.417,112.423,53.15,False
'2018-08-02T05:46:00',112.408,112.412,112.389,112.393,78.38,112.423,112.428,112.403,112.407,71.02,False
'2018-08-02T05:47:00',112.393,112.401,112.365,112.365,115.62,112.408,112.413,112.376,112.381,94.02,True
'2018-08-02T05:48:00',112.365,112.369,112.353,112.369,137.17,112.379,112.383,112.367,112.383,127.42,True
'2018-08-02T05:49:00',112.369,112.384,112.361,112.381,120.74,112.386,112.399,112.378,112.396,123.99,False
'2018-08-02T05:50:00',112.38,112.383,112.367,112.371,114.65,112.397,112.399,112.382,112.386,84.64,True
'2018-08-02T05:51:00',112.371,112.378,112.367,112.375,93.5,112.384,112.392,112.382,112.389,55.72,False
'2018-08-02T05:52:00',112.375,112.377,112.368,112.37,46.42,112.391,112.392,112.381,112.383,33.17,True
'2018-08-02T05:53:00',112.37,112.389,112.369,112.388,54.57,112.383,112.405,112.382,112.403,45.49,False
'2018-08-02T05:54:00',112.387,112.391,112.366,112.372,122.03,112.403,112.405,112.38,112.388,107.34,True
'2018-08-02T05:55:00',112.372,112.382,112.372,112.378,118.11,112.389,112.401,112.388,112.393,97.03,False
'2018-08-02T05:56:00',112.379,112.38,112.361,112.362,121.21,112.395,112.395,112.377,112.379,106.81,True
'2018-08-02T05:57:00',112.361,112.372,112.353,112.372,117.29,112.379,112.389,112.369,112.389,117.79,False
'2018-08-02T05:58:00',112.374,112.374,112.332,112.338,109.28,112.391,112.393,112.351,112.354,106.7,True
'2018-08-02T05:59:00',112.338,112.349,112.323,112.348,139.04,112.356,112.366,112.338,112.365,118.26,False
'2018-08-02T06:00:00',112.348,112.352,112.344,112.346,84.13,112.366,112.368,112.36,112.362,81.4,True
'2018-08-02T06:01:00',112.345,112.363,112.344,112.358,57.87,112.362,112.378,112.362,112.372,72.9,True
'2018-08-02T06:02:00',112.355,112.367,112.353,112.363,88.18,112.37,112.382,112.368,112.379,75.87,False
'2018-08-02T06:03:00',112.36,112.36,112.352,112.353,35.55,112.376,112.376,112.367,112.37,36.62,True
'2018-08-02T06:04:00',112.353,112.361,112.353,112.36,44.76,112.37,112.38,112.37,112.377,48.42,True
'2018-08-02T06:05:00',112.36,112.366,112.353,112.366,91.18,112.377,112.383,112.37,112.383,90.2,True
'2018-08-02T06:06:00',112.366,112.372,112.364,112.37,73.41,112.383,112.388,112.381,112.386,68.97,True
'2018-08-02T06:07:00',112.37,112.383,112.37,112.383,63.23,112.387,112.401,112.387,112.401,66.29,False
'2018-08-02T06:08:00',112.383,112.383,112.371,112.375,50.03,112.401,112.401,112.382,112.387,50.72,False
'2018-08-02T06:09:00',112.373,112.374,112.37,112.373,42.31,112.387,112.39,112.384,112.387,50.37,True
'2018-08-02T06:10:00',112.37,112.377,112.363,112.374,81.27,112.387,112.394,112.379,112.392,92.53,True
'2018-08-02T06:11:00',112.376,112.378,112.373,112.377,65.57,112.392,112.393,112.389,112.392,65.58,False
'2018-08-02T06:12:00',112.378,112.38,112.353,112.353,86.7,112.392,112.398,112.371,112.372,85.45,True
'2018-08-02T06:13:00',112.354,112.369,112.353,112.369,87.87,112.371,112.384,112.37,112.384,105.59,False
'2018-08-02T06:14:00',112.368,112.371,112.35,112.352,71.08,112.385,112.389,112.367,112.368,63.95,True
'2018-08-02T06:15:00',112.352,112.355,112.347,112.354,69.69,112.368,112.373,112.363,112.369,75.48,True
'2018-08-02T06:16:00',112.356,112.359,112.349,112.354,53.64,112.369,112.373,112.366,112.37,51.56,True
'2018-08-02T06:17:00',112.354,112.37,112.354,112.37,77.79,112.371,112.385,112.371,112.385,69.72,True
'2018-08-02T06:18:00',112.368,112.378,112.364,112.376,88.11,112.386,112.395,112.381,112.395,95.24,True
'2018-08-02T06:19:00',112.376,112.386,112.375,112.385,69.0,112.395,112.402,112.393,112.401,50.02,False
'2018-08-02T06:20:00',112.383,112.391,112.368,112.368,108.81,112.401,112.409,112.385,112.386,84.72,False
'2018-08-02T06:21:00',112.368,112.369,112.346,112.351,118.87,112.387,112.387,112.362,112.369,115.85,False
'2018-08-02T06:22:00',112.351,112.351,112.341,112.344,90.79,112.368,112.37,112.359,112.362,64.61,True
'2018-08-02T06:23:00',112.344,112.368,112.341,112.368,72.46,112.359,112.384,112.358,112.384,56.76,False
'2018-08-02T06:24:00',112.367,112.368,112.352,112.352,84.79,112.384,112.384,112.365,112.367,91.52,False
'2018-08-02T06:25:00',112.352,112.352,112.342,112.345,65.54,112.367,112.367,112.36,112.361,60.34,False
'2018-08-02T06:26:00',112.345,112.363,112.333,112.336,144.32,112.361,112.381,112.345,112.353,132.09,False
'2018-08-02T06:27:00',112.336,112.341,112.332,112.334,126.45,112.351,112.358,112.348,112.349,96.76,False
'2018-08-02T06:28:00',112.334,112.341,112.308,112.308,141.88,112.348,112.359,112.324,112.324,108.82,True
'2018-08-02T06:29:00',112.308,112.34,112.307,112.34,72.4,112.324,112.357,112.324,112.357,68.19,False
'2018-08-02T06:30:00',112.339,112.346,112.336,112.338,113.11,112.354,112.363,112.35,112.355,109.36,True
'2018-08-02T06:31:00',112.34,112.361,112.337,112.356,98.36,112.355,112.379,112.355,112.374,78.85,True
'2018-08-02T06:32:00',112.358,112.363,112.347,112.361,109.99,112.375,112.381,112.365,112.379,98.44,True
'2018-08-02T06:33:00',112.362,112.367,112.356,112.362,94.76,112.379,112.382,112.373,112.379,84.94,True
'2018-08-02T06:34:00',112.363,112.373,112.363,112.371,71.24,112.38,112.388,112.38,112.387,56.21,False
'2018-08-02T06:35:00',112.371,112.377,112.36,112.363,72.59,112.388,112.392,112.375,112.376,53.57,True
'2018-08-02T06:36:00',112.359,112.364,112.359,112.362,60.22,112.374,112.38,112.374,112.379,51.45,True
'2018-08-02T06:37:00',112.362,112.372,112.362,112.372,30.58,112.38,112.389,112.379,112.387,31.18,True
'2018-08-02T06:38:00',112.372,112.373,112.371,112.372,46.1,112.386,112.391,112.386,112.39,40.09,True
'2018-08-02T06:39:00',112.372,112.38,112.371,112.38,60.3,112.389,112.396,112.388,112.396,57.93,False
'2018-08-02T06:40:00',112.38,112.384,112.369,112.371,77.29,112.395,112.4,112.387,112.39,71.64,True
'2018-08-02T06:41:00',112.372,112.378,112.372,112.374,55.86,112.389,112.396,112.389,112.392,59.25,False
'2018-08-02T06:42:00',112.374,112.374,112.366,112.366,31.22,112.391,112.392,112.382,112.382,42.52,False
'2018-08-02T06:43:00',112.366,112.368,112.359,112.36,70.08,112.382,112.383,112.376,112.377,75.01,True
'2018-08-02T06:44:00',112.36,112.367,112.359,112.365,57.69,112.377,112.382,112.375,112.382,62.22,False
'2018-08-02T06:45:00',112.364,112.369,112.359,112.359,67.27,112.379,112.385,112.375,112.376,70.01,True
'2018-08-02T06:46:00',112.359,112.368,112.359,112.367,35.2,112.376,112.385,112.376,112.384,47.22,True
'2018-08-02T06:47:00',112.367,112.377,112.365,112.376,56.76,112.384,112.395,112.382,112.395,38.98,False
'2018-08-02T06:48:00',112.377,112.381,112.377,112.377,49.38,112.396,112.398,112.392,112.393,43.06,False
'2018-08-02T06:49:00',112.377,112.378,112.375,112.377,65.37,112.392,112.394,112.391,112.393,46.52,False
'2018-08-02T06:50:00',112.377,112.383,112.374,112.375,43.62,112.393,112.398,112.389,112.39,24.16,True
'2018-08-02T06:51:00',112.375,112.381,112.372,112.38,36.79,112.389,112.397,112.389,112.397,26.62,False
'2018-08-02T06:52:00',112.38,112.383,112.373,112.373,76.92,112.397,112.399,112.388,112.392,82.01,False
'2018-08-02T06:53:00',112.374,112.374,112.369,112.371,63.97,112.391,112.392,112.387,112.388,61.57,True
'2018-08-02T06:54:00',112.371,112.385,112.371,112.381,59.48,112.388,112.402,112.388,112.398,59.45,False
'2018-08-02T06:55:00',112.381,112.381,112.379,112.379,32.55,112.398,112.398,112.395,112.396,42.11,False
'2018-08-02T06:56:00',112.38,112.386,112.372,112.372,67.04,112.396,112.403,112.386,112.386,47.07,True
'2018-08-02T06:57:00',112.373,112.384,112.373,112.378,92.66,112.387,112.402,112.387,112.391,86.9,False
'2018-08-02T06:58:00',112.378,112.378,112.369,112.371,53.0,112.392,112.393,112.385,112.386,70.0,True
'2018-08-02T06:59:00',112.371,112.381,112.368,112.377,46.36,112.386,112.395,112.384,112.393,59.79,True
'2018-08-02T07:00:00',112.377,112.395,112.373,112.384,182.45,112.393,112.413,112.391,112.401,185.84,True
'2018-08-02T07:01:00',112.385,112.41,112.38,112.394,169.32,112.401,112.426,112.396,112.412,134.98,False
'2018-08-02T07:02:00',112.394,112.402,112.362,112.383,144.89,112.411,112.416,112.381,112.4,114.61,False
'2018-08-02T07:03:00',112.383,112.383,112.372,112.38,112.73,112.401,112.401,112.389,112.396,100.36,False
'2018-08-02T07:04:00',112.38,112.381,112.345,112.351,110.7,112.396,112.398,112.366,112.369,101.38,True
'2018-08-02T07:05:00',112.352,112.364,112.347,112.362,112.99,112.369,112.382,112.365,112.377,99.51,False
'2018-08-02T07:06:00',112.361,112.364,112.356,112.357,42.74,112.377,112.382,112.373,112.373,41.39,True
'2018-08-02T07:07:00',112.357,112.373,112.357,112.363,113.71,112.373,112.389,112.372,112.381,95.68,True
'2018-08-02T07:08:00',112.362,112.373,112.358,112.369,121.43,112.376,112.39,112.374,112.387,108.48,True
'2018-08-02T07:09:00',112.369,112.378,112.366,112.378,95.07,112.387,112.394,112.381,112.392,76.16,True
'2018-08-02T07:10:00',112.379,112.383,112.378,112.382,114.03,112.396,112.401,112.394,112.396,80.56,True
'2018-08-02T07:11:00',112.382,112.409,112.382,112.403,142.55,112.397,112.422,112.397,112.42,90.78,False
'2018-08-02T07:12:00',112.402,112.407,112.391,112.397,142.2,112.421,112.425,112.407,112.413,113.55,False
'2018-08-02T07:13:00',112.396,112.397,112.386,112.392,74.04,112.412,112.413,112.4,112.407,65.36,False
'2018-08-02T07:14:00',112.393,112.395,112.383,112.391,114.69,112.408,112.411,112.398,112.405,94.45,False
'2018-08-02T07:15:00',112.391,112.392,112.385,112.39,101.45,112.405,112.407,112.401,112.405,78.53,False
'2018-08-02T07:16:00',112.391,112.391,112.381,112.381,83.0,112.405,112.405,112.394,112.397,80.77,False
'2018-08-02T07:17:00',112.381,112.386,112.356,112.357,137.34,112.397,112.4,112.372,112.374,122.34,False
'2018-08-02T07:18:00',112.358,112.367,112.356,112.356,103.23,112.373,112.384,112.371,112.372,90.01,True
'2018-08-02T07:19:00',112.356,112.358,112.342,112.357,70.14,112.372,112.375,112.36,112.375,64.37,True
'2018-08-02T07:20:00',112.357,112.375,112.348,112.375,150.46,112.371,112.392,112.364,112.392,123.5,True
'2018-08-02T07:21:00',112.377,112.388,112.371,112.386,113.58,112.395,112.405,112.387,112.402,81.95,False
'2018-08-02T07:22:00',112.386,112.39,112.377,112.377,59.08,112.403,112.406,112.388,112.39,55.11,True
'2018-08-02T07:23:00',112.377,112.389,112.369,112.387,106.25,112.391,112.405,112.384,112.403,67.56,False
'2018-08-02T07:24:00',112.388,112.388,112.373,112.386,81.5,112.404,112.404,112.389,112.403,69.56,False
'2018-08-02T07:25:00',112.386,112.387,112.38,112.38,70.92,112.403,112.403,112.397,112.397,53.19,True
'2018-08-02T07:26:00',112.38,112.387,112.38,112.382,58.55,112.397,112.403,112.397,112.399,44.07,True
'2018-08-02T07:27:00',112.382,112.387,112.376,112.387,69.51,112.399,112.405,112.39,112.404,57.89,False
'2018-08-02T07:28:00',112.387,112.388,112.374,112.375,70.18,112.404,112.406,112.391,112.391,43.96,False
'2018-08-02T07:29:00',112.375,112.378,112.37,112.372,100.21,112.391,112.396,112.386,112.39,61.26,True
'2018-08-02T07:30:00',112.372,112.38,112.37,112.38,93.3,112.389,112.397,112.386,112.394,65.04,True
'2018-08-02T07:31:00',112.38,112.394,112.38,112.389,68.23,112.395,112.409,112.395,112.404,54.49,False
'2018-08-02T07:32:00',112.389,112.389,112.385,112.386,60.07,112.403,112.405,112.399,112.402,58.73,False
'2018-08-02T07:33:00',112.387,112.391,112.379,112.381,119.69,112.404,112.408,112.394,112.394,83.95,True
'2018-08-02T07:34:00',112.381,112.403,112.381,112.398,98.1,112.395,112.419,112.394,112.415,72.81,False
'2018-08-02T07:35:00',112.398,112.4,112.387,112.393,109.42,112.416,112.416,112.402,112.41,80.31,False
'2018-08-02T07:36:00',112.393,112.393,112.388,112.39,38.72,112.41,112.41,112.405,112.407,44.25,True
'2018-08-02T07:37:00',112.391,112.395,112.383,112.392,53.17,112.408,112.411,112.401,112.408,64.69,False
'2018-08-02T07:38:00',112.392,112.392,112.375,112.377,59.56,112.408,112.408,112.392,112.394,81.54,True
'2018-08-02T07:39:00',112.378,112.391,112.375,112.39,119.66,112.393,112.407,112.39,112.406,121.86,True
'2018-08-02T07:40:00',112.39,112.404,112.383,112.401,136.48,112.406,112.418,112.4,112.415,139.77,False
'2018-08-02T07:41:00',112.401,112.405,112.391,112.397,86.85,112.415,112.419,112.408,112.411,75.98,False
'2018-08-02T07:42:00',112.401,112.403,112.387,112.392,40.99,112.411,112.415,112.4,112.408,51.14,False
'2018-08-02T07:43:00',112.39,112.392,112.386,112.388,54.97,112.406,112.408,112.401,112.406,53.33,False
'2018-08-02T07:44:00',112.388,112.388,112.379,112.379,33.99,112.404,112.405,112.4,112.4,28.88,True
'2018-08-02T07:45:00',112.379,112.396,112.379,112.39,57.08,112.399,112.409,112.398,112.408,64.86,True
'2018-08-02T07:46:00',112.39,112.396,112.39,112.394,23.29,112.408,112.41,112.407,112.408,23.0,True
'2018-08-02T07:47:00',112.393,112.428,112.393,112.417,129.56,112.408,112.443,112.408,112.433,126.34,False
'2018-08-02T07:48:00',112.417,112.418,112.408,112.409,68.68,112.434,112.434,112.422,112.423,72.11,False
'2018-08-02T07:49:00',112.408,112.409,112.391,112.391,82.37,112.423,112.423,112.407,112.409,91.32,True
'2018-08-02T07:50:00',112.39,112.399,112.389,112.395,41.76,112.408,112.414,112.406,112.412,50.33,True
'2018-08-02T07:51:00',112.394,112.399,112.392,112.397,77.74,112.412,112.415,112.41,112.414,93.57,False
'2018-08-02T07:52:00',112.397,112.397,112.384,112.387,69.75,112.414,112.414,112.401,112.404,93.22,False
'2018-08-02T07:53:00',112.387,112.388,112.374,112.374,67.16,112.404,112.404,112.39,112.39,81.35,False
'2018-08-02T07:54:00',112.375,112.381,112.36,112.368,99.92,112.391,112.395,112.378,112.384,117.33,False
'2018-08-02T07:55:00',112.368,112.368,112.356,112.36,96.04,112.386,112.386,112.373,112.378,124.54,False
'2018-08-02T07:56:00',112.359,112.366,112.354,112.354,78.23,112.377,112.382,112.37,112.37,67.08,True
'2018-08-02T07:57:00',112.353,112.359,112.352,112.355,81.06,112.369,112.374,112.368,112.371,99.59,True
'2018-08-02T07:58:00',112.356,112.362,112.354,112.36,79.1,112.373,112.379,112.37,112.376,67.71,True
'2018-08-02T07:59:00',112.36,112.363,112.352,112.361,70.46,112.378,112.379,112.368,112.377,60.35,False
'2018-08-02T08:00:00',112.361,112.371,112.356,112.358,103.18,112.374,112.386,112.368,112.371,89.34,True
'2018-08-02T08:01:00',112.36,112.373,112.36,112.366,104.03,112.371,112.385,112.371,112.379,85.9,True
'2018-08-02T08:02:00',112.368,112.374,112.358,112.369,133.1,112.379,112.386,112.367,112.383,114.67,True
'2018-08-02T08:03:00',112.369,112.377,112.365,112.377,92.33,112.383,112.39,112.378,112.39,83.55,True
'2018-08-02T08:04:00',112.376,112.392,112.369,112.385,155.98,112.388,112.404,112.38,112.396,113.01,True
'2018-08-02T08:05:00',112.385,112.4,112.38,112.39,102.57,112.397,112.414,112.394,112.405,88.95,True
'2018-08-02T08:06:00',112.39,112.405,112.387,112.403,102.31,112.405,112.415,112.401,112.414,90.73,False
'2018-08-02T08:07:00',112.402,112.404,112.397,112.399,90.65,112.414,112.417,112.41,112.414,66.44,False
'2018-08-02T08:08:00',112.398,112.403,112.386,112.397,118.64,112.414,112.418,112.4,112.411,82.13,True
'2018-08-02T08:09:00',112.398,112.403,112.398,112.398,84.88,112.411,112.418,112.411,112.414,75.92,True
'2018-08-02T08:10:00',112.399,112.413,112.399,112.402,90.19,112.413,112.428,112.413,112.418,94.73,False
'2018-08-02T08:11:00',112.402,112.405,112.389,112.396,121.61,112.416,112.421,112.403,112.409,106.1,False
'2018-08-02T08:12:00',112.394,112.402,112.389,112.394,88.42,112.408,112.415,112.401,112.401,80.07,False
'2018-08-02T08:13:00',112.394,112.398,112.368,112.369,104.3,112.403,112.41,112.382,112.382,92.31,False
'2018-08-02T08:14:00',112.368,112.372,112.341,112.348,136.49,112.384,112.384,112.355,112.363,115.4,False
'2018-08-02T08:15:00',112.347,112.351,112.339,112.342,88.17,112.363,112.367,112.352,112.36,94.71,True
'2018-08-02T08:16:00',112.343,112.378,112.338,112.378,87.46,112.359,112.393,112.353,112.393,86.94,False
'2018-08-02T08:17:00',112.376,112.382,112.351,112.351,131.4,112.391,112.398,112.367,112.367,93.93,True
'2018-08-02T08:18:00',112.351,112.357,112.346,112.351,133.1,112.369,112.373,112.362,112.368,115.32,True
'2018-08-02T08:19:00',112.351,112.359,112.342,112.351,126.41,112.368,112.373,112.359,112.369,119.79,False
'2018-08-02T08:20:00',112.352,112.356,112.342,112.351,99.17,112.369,112.372,112.357,112.364,103.48,True
'2018-08-02T08:21:00',112.351,112.368,112.351,112.368,80.97,112.366,112.384,112.366,112.382,108.52,True
'2018-08-02T08:22:00',112.368,112.377,112.368,112.371,104.07,112.382,112.394,112.382,112.387,113.27,False
'2018-08-02T08:23:00',112.371,112.373,112.37,112.371,50.25,112.389,112.389,112.386,112.387,62.11,False
'2018-08-02T08:24:00',112.371,112.371,112.358,112.366,139.48,112.384,112.386,112.373,112.38,142.5,False
'2018-08-02T08:25:00',112.366,112.367,112.353,112.359,72.78,112.381,112.381,112.365,112.371,45.0,True
'2018-08-02T08:26:00',112.359,112.376,112.359,112.373,101.5,112.372,112.389,112.371,112.385,65.5,False
'2018-08-02T08:27:00',112.373,112.375,112.369,112.369,80.4,112.385,112.387,112.379,112.38,54.0,True
'2018-08-02T08:28:00',112.369,112.391,112.369,112.389,112.76,112.381,112.405,112.381,112.403,98.74,False
'2018-08-02T08:29:00',112.39,112.395,112.38,112.388,105.31,112.402,112.409,112.396,112.401,91.65,True
'2018-08-02T08:30:00',112.387,112.415,112.387,112.406,107.63,112.402,112.428,112.402,112.421,92.91,True
'2018-08-02T08:31:00',112.404,112.414,112.399,112.413,89.72,112.42,112.43,112.414,112.428,99.92,True
'2018-08-02T08:32:00',112.412,112.434,112.412,112.432,136.52,112.43,112.45,112.427,112.448,153.21,False
'2018-08-02T08:33:00',112.428,112.436,112.423,112.425,98.81,112.445,112.451,112.436,112.439,67.94,False
'2018-08-02T08:34:00',112.424,112.424,112.393,112.394,117.36,112.439,112.439,112.407,112.408,83.87,False
'2018-08-02T08:35:00',112.399,112.403,112.385,112.389,101.9,112.408,112.417,112.401,112.404,92.81,True
'2018-08-02T08:36:00',112.392,112.395,112.383,112.392,78.64,112.404,112.409,112.397,112.406,88.77,True
'2018-08-02T08:37:00',112.392,112.405,112.386,112.398,129.47,112.406,112.419,112.399,112.411,104.65,True
'2018-08-02T08:38:00',112.398,112.406,112.391,112.406,48.09,112.412,112.422,112.408,112.419,60.62,False
'2018-08-02T08:39:00',112.406,112.407,112.391,112.402,52.62,112.419,112.421,112.405,112.417,67.65,False
'2018-08-02T08:40:00',112.403,112.403,112.376,112.383,97.14,112.417,112.417,112.394,112.397,83.55,False
'2018-08-02T08:41:00',112.385,112.385,112.365,112.372,158.67,112.399,112.399,112.38,112.388,139.02,False
'2018-08-02T08:42:00',112.376,112.377,112.364,112.366,112.6,112.389,112.393,112.381,112.382,98.21,False
'2018-08-02T08:43:00',112.367,112.368,112.356,112.364,55.13,112.381,112.381,112.372,112.38,73.56,True
'2018-08-02T08:44:00',112.364,112.375,112.364,112.367,62.7,112.38,112.389,112.378,112.382,82.19,True
'2018-08-02T08:45:00',112.367,112.37,112.367,112.368,50.4,112.382,112.384,112.38,112.382,70.4,False
'2018-08-02T08:46:00',112.368,112.368,112.365,112.367,37.0,112.382,112.383,112.379,112.383,42.46,False
'2018-08-02T08:47:00',112.366,112.368,112.345,112.345,89.08,112.383,112.383,112.359,112.359,105.24,False
'2018-08-02T08:48:00',112.345,112.345,112.342,112.343,37.51,112.36,112.36,112.356,112.359,38.51,True
'2018-08-02T08:49:00',112.343,112.348,112.34,112.344,76.46,112.358,112.363,112.356,112.358,57.51,False
'2018-08-02T08:50:00',112.345,112.348,112.326,112.331,107.19,112.358,112.361,112.343,112.346,103.04,False
'2018-08-02T08:51:00',112.334,112.344,112.321,112.321,124.82,112.347,112.36,112.339,112.339,107.98,False
'2018-08-02T08:52:00',112.322,112.324,112.313,112.319,82.47,112.339,112.341,112.329,112.333,73.68,False
'2018-08-02T08:53:00',112.319,112.321,112.309,112.309,51.03,112.333,112.335,112.324,112.324,46.97,False
'2018-08-02T08:54:00',112.308,112.311,112.298,112.304,126.06,112.324,112.327,112.312,112.32,85.2,False
'2018-08-02T08:55:00',112.303,112.303,112.291,112.296,116.78,112.32,112.32,112.307,112.312,99.17,False
'2018-08-02T08:56:00',112.296,112.296,112.283,112.286,86.32,112.313,112.313,112.297,112.3,84.87,True
'2018-08-02T08:57:00',112.289,112.3,112.288,112.299,66.3,112.3,112.315,112.3,112.313,73.9,True
'2018-08-02T08:58:00',112.299,112.317,112.299,112.314,58.97,112.315,112.331,112.312,112.33,51.96,False
'2018-08-02T08:59:00',112.316,112.321,112.299,112.302,113.78,112.332,112.333,112.31,112.315,110.93,True
'2018-08-02T09:00:00',112.302,112.338,112.288,112.326,261.7,112.316,112.351,112.3,112.34,211.76,True
'2018-08-02T09:01:00',112.326,112.358,112.314,112.352,206.78,112.34,112.372,112.327,112.368,242.06,False
'2018-08-02T09:02:00',112.352,112.359,112.341,112.342,133.66,112.368,112.371,112.355,112.358,199.36,False
'2018-08-02T09:03:00',112.342,112.361,112.336,112.342,131.36,112.357,112.374,112.351,112.357,141.65,False
'2018-08-02T09:04:00',112.342,112.343,112.335,112.339,58.44,112.357,112.358,112.348,112.354,76.26,False
'2018-08-02T09:05:00',112.34,112.34,112.317,112.336,96.33,112.354,112.355,112.329,112.349,128.35,False
'2018-08-02T09:06:00',112.336,112.34,112.326,112.335,87.22,112.35,112.353,112.341,112.351,147.44,False
'2018-08-02T09:07:00',112.335,112.339,112.331,112.332,79.23,112.351,112.355,112.347,112.348,115.68,True
'2018-08-02T09:08:00',112.332,112.348,112.332,112.343,124.91,112.35,112.364,112.345,112.358,169.1,False
'2018-08-02T09:09:00',112.342,112.342,112.325,112.326,92.42,112.358,112.358,112.339,112.343,99.87,False
'2018-08-02T09:10:00',112.326,112.33,112.314,112.317,131.73,112.342,112.345,112.327,112.331,125.82,True
'2018-08-02T09:11:00',112.318,112.331,112.317,112.331,108.19,112.333,112.347,112.33,112.347,95.99,False
'2018-08-02T09:12:00',112.331,112.331,112.307,112.315,107.45,112.345,112.345,112.321,112.331,139.98,True
'2018-08-02T09:13:00',112.315,112.336,112.315,112.33,87.23,112.33,112.351,112.329,112.345,103.06,True
'2018-08-02T09:14:00',112.33,112.349,112.322,112.348,72.57,112.343,112.366,112.336,112.366,82.9,False
'2018-08-02T09:15:00',112.349,112.349,112.336,112.337,61.62,112.366,112.366,112.351,112.353,99.06,True
'2018-08-02T09:16:00',112.339,112.342,112.335,112.34,44.16,112.353,112.358,112.349,112.353,62.43,False
'2018-08-02T09:17:00',112.34,112.34,112.29,112.3,123.16,112.354,112.354,112.306,112.316,168.43,False
'2018-08-02T09:18:00',112.302,112.303,112.299,112.299,39.66,112.315,112.319,112.313,112.314,42.95,False
'2018-08-02T09:19:00',112.299,112.299,112.275,112.295,123.4,112.314,112.314,112.289,112.309,134.07,False
'2018-08-02T09:20:00',112.295,112.296,112.273,112.274,180.12,112.309,112.311,112.287,112.287,184.69,False
'2018-08-02T09:21:00',112.277,112.283,112.247,112.249,150.06,112.288,112.297,112.262,112.265,144.87,True
'2018-08-02T09:22:00',112.251,112.268,112.243,112.265,122.6,112.265,112.282,112.259,112.282,105.66,False
'2018-08-02T09:23:00',112.265,112.281,112.258,112.258,150.71,112.282,112.293,112.272,112.272,134.79,True
'2018-08-02T09:24:00',112.26,112.274,112.26,112.267,140.06,112.274,112.288,112.274,112.28,110.29,True
'2018-08-02T09:25:00',112.267,112.292,112.267,112.283,143.99,112.281,112.306,112.28,112.297,129.09,True
'2018-08-02T09:26:00',112.283,112.297,112.283,112.297,125.36,112.297,112.312,112.296,112.309,108.1,True
'2018-08-02T09:27:00',112.295,112.328,112.287,112.328,147.8,112.309,112.341,112.303,112.341,122.77,False
'2018-08-02T09:28:00',112.328,112.335,112.313,112.313,127.98,112.341,112.349,112.327,112.327,114.46,True
'2018-08-02T09:29:00',112.313,112.328,112.313,112.316,119.03,112.328,112.342,112.328,112.331,110.97,False
'2018-08-02T09:30:00',112.316,112.319,112.312,112.315,93.26,112.332,112.335,112.327,112.329,84.47,False
'2018-08-02T09:31:00',112.315,112.32,112.303,112.303,71.63,112.33,112.334,112.319,112.32,78.46,True
'2018-08-02T09:32:00',112.303,112.322,112.301,112.319,74.12,112.32,112.337,112.316,112.335,82.58,False
'2018-08-02T09:33:00',112.318,112.321,112.299,112.302,83.97,112.33,112.336,112.314,112.317,87.66,True
'2018-08-02T09:34:00',112.302,112.31,112.297,112.307,82.58,112.316,112.326,112.311,112.32,84.43,False
'2018-08-02T09:35:00',112.307,112.31,112.306,112.306,47.18,112.321,112.325,112.319,112.319,45.51,True
'2018-08-02T09:36:00',112.306,112.328,112.303,112.322,139.73,112.32,112.341,112.316,112.335,115.82,False
'2018-08-02T09:37:00',112.323,112.323,112.3,112.3,103.57,112.338,112.338,112.314,112.315,99.49,True
'2018-08-02T09:38:00',112.301,112.312,112.298,112.307,89.31,112.316,112.328,112.31,112.319,98.76,False
'2018-08-02T09:39:00',112.304,112.309,112.298,112.304,90.06,112.316,112.323,112.313,112.316,106.67,True
'2018-08-02T09:40:00',112.305,112.318,112.305,112.316,57.63,112.316,112.331,112.316,112.329,64.42,True
'2018-08-02T09:41:00',112.316,112.332,112.313,112.324,131.49,112.329,112.347,112.325,112.336,106.83,True
'2018-08-02T09:42:00',112.324,112.344,112.321,112.326,173.47,112.338,112.358,112.333,112.34,158.55,True
'2018-08-02T09:43:00',112.326,112.332,112.32,112.329,120.2,112.34,112.347,112.333,112.344,92.12,False
'2018-08-02T09:44:00',112.329,112.336,112.316,112.325,171.66,112.343,112.348,112.331,112.339,121.45,False
'2018-08-02T09:45:00',112.323,112.33,112.308,112.308,140.46,112.335,112.345,112.319,112.321,101.52,False
'2018-08-02T09:46:00',112.308,112.309,112.296,112.296,111.7,112.323,112.323,112.309,112.31,94.82,False
'2018-08-02T09:47:00',112.299,112.309,112.288,112.291,116.96,112.312,112.324,112.297,112.303,99.24,False
'2018-08-02T09:48:00',112.29,112.304,112.281,112.281,76.21,112.302,112.319,112.295,112.296,80.82,True
'2018-08-02T09:49:00',112.282,112.295,112.275,112.295,80.0,112.297,112.308,112.291,112.306,76.52,True
'2018-08-02T09:50:00',112.295,112.306,112.288,112.306,106.02,112.308,112.321,112.297,112.321,92.56,True
'2018-08-02T09:51:00',112.309,112.324,112.306,112.321,168.49,112.323,112.34,112.318,112.333,107.49,True
'2018-08-02T09:52:00',112.321,112.326,112.314,112.321,108.36,112.331,112.339,112.329,112.336,80.17,True
'2018-08-02T09:53:00',112.321,112.34,112.32,112.337,90.66,112.336,112.354,112.334,112.349,77.17,True
'2018-08-02T09:54:00',112.338,112.349,112.33,112.348,92.48,112.352,112.364,112.344,112.363,87.85,True
'2018-08-02T09:55:00',112.348,112.354,112.347,112.352,94.98,112.362,112.368,112.362,112.366,82.23,False
'2018-08-02T09:56:00',112.352,112.354,112.34,112.34,82.42,112.367,112.37,112.356,112.356,97.33,True
'2018-08-02T09:57:00',112.34,112.354,112.34,112.352,67.84,112.356,112.365,112.356,112.362,88.23,False
'2018-08-02T09:58:00',112.353,112.353,112.336,112.339,79.43,112.362,112.362,112.348,112.353,93.16,False
'2018-08-02T09:59:00',112.339,112.34,112.324,112.326,92.46,112.351,112.351,112.335,112.337,132.69,False
'2018-08-02T10:00:00',112.327,112.327,112.293,112.298,196.3,112.337,112.338,112.308,112.314,203.27,True
'2018-08-02T10:01:00',112.298,112.321,112.298,112.31,127.76,112.314,112.336,112.31,112.327,101.56,False
'2018-08-02T10:02:00',112.31,112.31,112.285,112.285,143.28,112.327,112.327,112.299,112.3,101.67,False
'2018-08-02T10:03:00',112.285,112.285,112.272,112.282,118.82,112.3,112.3,112.283,112.295,89.16,False
'2018-08-02T10:04:00',112.282,112.285,112.255,112.259,114.89,112.295,112.297,112.264,112.269,91.9,False
'2018-08-02T10:05:00',112.256,112.261,112.246,112.254,122.35,112.269,112.275,112.259,112.269,111.88,True
'2018-08-02T10:06:00',112.254,112.269,112.249,112.261,169.1,112.269,112.283,112.26,112.275,110.7,True
'2018-08-02T10:07:00',112.261,112.272,112.256,112.269,94.4,112.276,112.286,112.271,112.284,73.06,False
'2018-08-02T10:08:00',112.269,112.27,112.26,112.26,109.49,112.284,112.286,112.276,112.276,113.61,False
'2018-08-02T10:09:00',112.258,112.258,112.241,112.251,163.1,112.273,112.273,112.255,112.267,150.55,False
'2018-08-02T10:10:00',112.249,112.257,112.236,112.245,220.94,112.267,112.272,112.253,112.261,207.97,False
'2018-08-02T10:11:00',112.245,112.251,112.236,112.241,140.56,112.261,112.268,112.248,112.254,188.41,False
'2018-08-02T10:12:00',112.238,112.243,112.225,112.226,122.77,112.25,112.254,112.239,112.241,159.54,True
'2018-08-02T10:13:00',112.226,112.243,112.225,112.239,124.91,112.241,112.259,112.239,112.255,166.25,True
'2018-08-02T10:14:00',112.238,112.248,112.235,112.248,111.9,112.255,112.264,112.249,112.264,100.15,False
'2018-08-02T10:15:00',112.249,112.258,112.245,112.245,95.56,112.265,112.273,112.261,112.261,90.05,False
'2018-08-02T10:16:00',112.245,112.255,112.239,112.24,126.28,112.261,112.27,112.255,112.256,121.44,True
'2018-08-02T10:17:00',112.242,112.246,112.231,112.243,69.69,112.256,112.259,112.248,112.256,107.62,True
'2018-08-02T10:18:00',112.242,112.254,112.239,112.251,84.5,112.256,112.266,112.254,112.266,130.63,True
'2018-08-02T10:19:00',112.251,112.269,112.249,112.258,96.14,112.266,112.282,112.261,112.271,111.21,True
'2018-08-02T10:20:00',112.26,112.275,112.257,112.263,104.24,112.272,112.287,112.272,112.278,105.61,True
'2018-08-02T10:21:00',112.264,112.275,112.264,112.275,84.7,112.278,112.288,112.278,112.288,100.63,True
'2018-08-02T10:22:00',112.275,112.285,112.273,112.284,78.58,112.288,112.296,112.288,112.293,95.8,False
'2018-08-02T10:23:00',112.284,112.285,112.274,112.276,52.5,112.293,112.294,112.286,112.287,90.92,True
'2018-08-02T10:24:00',112.276,112.282,112.272,112.279,53.93,112.288,112.29,112.286,112.29,78.27,False
'2018-08-02T10:25:00',112.279,112.286,112.262,112.262,80.31,112.29,112.297,112.276,112.276,88.67,True
'2018-08-02T10:26:00',112.264,112.286,112.264,112.273,100.01,112.276,112.298,112.276,112.288,76.76,True
'2018-08-02T10:27:00',112.273,112.28,112.27,112.274,82.71,112.288,112.294,112.285,112.29,63.86,True
'2018-08-02T10:28:00',112.274,112.278,112.27,112.278,44.5,112.29,112.291,112.286,112.291,54.69,False
'2018-08-02T10:29:00',112.277,112.282,112.271,112.276,49.5,112.289,112.294,112.283,112.289,61.52,False
'2018-08-02T10:30:00',112.279,112.28,112.266,112.27,107.36,112.292,112.293,112.277,112.282,134.16,False
'2018-08-02T10:31:00',112.27,112.276,112.258,112.266,81.24,112.282,112.289,112.271,112.281,96.51,False
'2018-08-02T10:32:00',112.266,112.267,112.254,112.259,62.63,112.281,112.283,112.266,112.272,82.28,True
'2018-08-02T10:33:00',112.258,112.271,112.257,112.268,45.5,112.271,112.281,112.271,112.281,67.82,False
'2018-08-02T10:34:00',112.267,112.273,112.262,112.268,83.28,112.281,112.284,112.277,112.28,140.31,False
'2018-08-02T10:35:00',112.27,112.275,112.262,112.263,47.0,112.28,112.286,112.274,112.274,76.48,True
'2018-08-02T10:36:00',112.262,112.27,112.256,112.266,68.74,112.275,112.284,112.268,112.284,81.03,True
'2018-08-02T10:37:00',112.267,112.278,112.267,112.276,73.98,112.283,112.292,112.283,112.291,70.71,True
'2018-08-02T10:38:00',112.275,112.293,112.275,112.29,79.18,112.291,112.308,112.291,112.305,84.3,False
'2018-08-02T10:39:00',112.29,112.291,112.281,112.286,86.28,112.305,112.305,112.295,112.301,99.36,False
'2018-08-02T10:40:00',112.287,112.288,112.283,112.286,53.06,112.301,112.304,112.3,112.301,55.78,False
'2018-08-02T10:41:00',112.286,112.292,112.283,112.284,58.19,112.3,112.308,112.3,112.301,51.26,False
'2018-08-02T10:42:00',112.284,112.285,112.27,112.273,37.95,112.301,112.301,112.286,112.287,46.51,False
'2018-08-02T10:43:00',112.271,112.273,112.268,112.268,73.5,112.287,112.289,112.283,112.284,74.74,True
'2018-08-02T10:44:00',112.268,112.275,112.268,112.271,43.17,112.286,112.29,112.284,112.287,60.58,True
'2018-08-02T10:45:00',112.271,112.272,112.264,112.272,72.19,112.287,112.288,112.281,112.287,90.29,False
'2018-08-02T10:46:00',112.272,112.272,112.252,112.265,109.79,112.287,112.287,112.266,112.277,98.14,True
'2018-08-02T10:47:00',112.265,112.269,112.26,112.267,43.37,112.278,112.284,112.271,112.282,55.16,False
'2018-08-02T10:48:00',112.267,112.267,112.257,112.262,75.32,112.281,112.281,112.271,112.277,87.99,True
'2018-08-02T10:49:00',112.262,112.278,112.259,112.275,87.18,112.277,112.288,112.272,112.287,121.38,False
'2018-08-02T10:50:00',112.274,112.276,112.255,112.256,70.24,112.288,112.288,112.268,112.27,112.71,False
'2018-08-02T10:51:00',112.256,112.256,112.245,112.245,52.99,112.269,112.27,112.258,112.258,80.44,False
'2018-08-02T10:52:00',112.244,112.248,112.235,112.235,63.42,112.257,112.26,112.247,112.247,91.06,False
'2018-08-02T10:53:00',112.237,112.239,112.199,112.205,127.11,112.25,112.252,112.214,112.22,175.31,False
'2018-08-02T10:54:00',112.203,112.205,112.195,112.203,128.42,112.22,112.222,112.211,112.22,113.96,True
'2018-08-02T10:55:00',112.202,112.21,112.201,112.204,112.12,112.217,112.225,112.215,112.22,118.55,True
'2018-08-02T10:56:00',112.203,112.206,112.198,112.206,98.44,112.22,112.221,112.211,112.221,99.94,False
'2018-08-02T10:57:00',112.206,112.206,112.196,112.196,105.41,112.22,112.221,112.209,112.209,105.62,False
'2018-08-02T10:58:00',112.199,112.203,112.179,112.18,129.1,112.213,112.218,112.194,112.194,123.21,False
'2018-08-02T10:59:00',112.18,112.181,112.17,112.179,125.18,112.195,112.198,112.185,112.192,110.1,False
'2018-08-02T11:00:00',112.176,112.18,112.156,112.158,157.34,112.192,112.194,112.172,112.174,181.88,True
'2018-08-02T11:01:00',112.158,112.188,112.153,112.185,86.37,112.173,112.198,112.169,112.197,119.16,False
'2018-08-02T11:02:00',112.185,112.189,112.175,112.178,72.21,112.197,112.201,112.189,112.189,102.79,False
'2018-08-02T11:03:00',112.175,112.177,112.155,112.156,99.04,112.188,112.188,112.164,112.164,163.26,False
'2018-08-02T11:04:00',112.158,112.164,112.151,112.151,107.39,112.164,112.177,112.164,112.166,132.62,True
'2018-08-02T11:05:00',112.152,112.16,112.143,112.154,86.08,112.166,112.173,112.158,112.168,83.27,False
'2018-08-02T11:06:00',112.153,112.158,112.147,112.152,121.88,112.168,112.173,112.161,112.168,122.91,True
'2018-08-02T11:07:00',112.152,112.161,112.148,112.154,111.35,112.167,112.175,112.163,112.165,117.57,False
'2018-08-02T11:08:00',112.153,112.155,112.131,112.134,74.05,112.165,112.166,112.147,112.147,81.86,False
'2018-08-02T11:09:00',112.132,112.142,112.128,112.132,85.23,112.146,112.153,112.141,112.148,120.3,True
'2018-08-02T11:10:00',112.132,112.141,112.131,112.136,82.96,112.147,112.153,112.145,112.15,74.7,True
'2018-08-02T11:11:00',112.136,112.152,112.136,112.152,49.52,112.151,112.161,112.151,112.161,55.08,False
'2018-08-02T11:12:00',112.149,112.15,112.145,112.147,54.07,112.163,112.165,112.158,112.163,53.44,True
'2018-08-02T11:13:00',112.147,112.154,112.145,112.151,52.24,112.163,112.167,112.161,112.165,85.27,True
'2018-08-02T11:14:00',112.15,112.159,112.146,112.155,54.93,112.164,112.174,112.16,112.172,83.79,True
'2018-08-02T11:15:00',112.155,112.191,112.155,112.191,124.25,112.172,112.208,112.172,112.207,108.95,True
'2018-08-02T11:16:00',112.192,112.206,112.192,112.205,126.06,112.21,112.221,112.208,112.221,124.66,True
'2018-08-02T11:17:00',112.206,112.218,112.206,112.216,60.75,112.223,112.23,112.221,112.23,79.39,False
'2018-08-02T11:18:00',112.216,112.22,112.209,112.209,73.3,112.23,112.235,112.224,112.225,69.52,False
'2018-08-02T11:19:00',112.209,112.218,112.207,112.208,70.05,112.225,112.233,112.221,112.223,71.64,True
'2018-08-02T11:20:00',112.208,112.21,112.205,112.209,59.56,112.224,112.226,112.221,112.223,59.36,True
'2018-08-02T11:21:00',112.209,112.213,112.206,112.213,44.96,112.223,112.228,112.22,112.228,56.76,False
'2018-08-02T11:22:00',112.215,112.224,112.201,112.201,78.33,112.23,112.239,112.215,112.215,73.25,False
'2018-08-02T11:23:00',112.2,112.202,112.186,112.191,131.68,112.216,112.218,112.198,112.207,127.81,False
'2018-08-02T11:24:00',112.191,112.191,112.178,112.18,73.66,112.207,112.208,112.193,112.196,78.22,False
'2018-08-02T11:25:00',112.181,112.184,112.173,112.173,121.52,112.196,112.198,112.186,112.188,111.73,True
'2018-08-02T11:26:00',112.174,112.177,112.165,112.176,109.46,112.188,112.193,112.18,112.191,129.35,False
'2018-08-02T11:27:00',112.176,112.184,112.154,112.158,106.02,112.192,112.195,112.167,112.168,131.67,True
'2018-08-02T11:28:00',112.156,112.168,112.146,112.159,103.47,112.168,112.177,112.159,112.171,113.94,True
'2018-08-02T11:29:00',112.159,112.183,112.159,112.179,76.92,112.171,112.191,112.171,112.19,90.91,False
'2018-08-02T11:30:00',112.178,112.182,112.151,112.151,98.17,112.191,112.192,112.161,112.161,142.26,False
'2018-08-02T11:31:00',112.149,112.151,112.136,112.149,129.7,112.161,112.162,112.149,112.16,151.85,True
'2018-08-02T11:32:00',112.148,112.156,112.144,112.154,106.32,112.16,112.17,112.157,112.169,107.92,True
'2018-08-02T11:33:00',112.158,112.176,112.156,112.166,100.51,112.17,112.192,112.17,112.181,101.98,True
'2018-08-02T11:34:00',112.165,112.177,112.165,112.177,124.51,112.181,112.194,112.18,112.194,114.81,False
'2018-08-02T11:35:00',112.179,112.187,112.177,112.177,86.43,112.194,112.199,112.19,112.191,104.16,False
'2018-08-02T11:36:00',112.176,112.18,112.149,112.151,216.53,112.19,112.196,112.163,112.166,200.84,True
'2018-08-02T11:37:00',112.153,112.181,112.153,112.181,169.31,112.169,112.195,112.169,112.195,152.29,True
'2018-08-02T11:38:00',112.181,112.205,112.176,112.204,201.22,112.195,112.219,112.19,112.219,170.25,False
'2018-08-02T11:39:00',112.199,112.201,112.187,112.187,108.37,112.213,112.216,112.2,112.201,108.22,True
'2018-08-02T11:40:00',112.187,112.198,112.177,112.196,133.08,112.201,112.213,112.193,112.213,118.9,True
'2018-08-02T11:41:00',112.196,112.204,112.186,112.201,98.18,112.213,112.216,112.201,112.214,88.34,True
'2018-08-02T11:42:00',112.202,112.214,112.2,112.207,105.39,112.214,112.228,112.213,112.214,103.56,False
'2018-08-02T11:43:00',112.206,112.207,112.18,112.192,84.26,112.212,112.214,112.195,112.206,75.13,True
'2018-08-02T11:44:00',112.192,112.204,112.181,112.203,133.45,112.206,112.217,112.194,112.216,122.48,False
'2018-08-02T11:45:00',112.202,112.206,112.157,112.158,177.73,112.216,112.22,112.171,112.172,135.41,True
'2018-08-02T11:46:00',112.158,112.173,112.158,112.172,147.78,112.172,112.188,112.172,112.185,116.01,False
'2018-08-02T11:47:00',112.171,112.172,112.157,112.168,157.65,112.187,112.188,112.172,112.184,121.26,True
'2018-08-02T11:48:00',112.168,112.181,112.168,112.175,130.02,112.184,112.193,112.183,112.188,126.81,False
'2018-08-02T11:49:00',112.175,112.176,112.152,112.165,168.74,112.188,112.188,112.165,112.179,154.69,True
'2018-08-02T11:50:00',112.165,112.167,112.154,112.166,158.07,112.18,112.181,112.168,112.18,119.48,True
'2018-08-02T11:51:00',112.169,112.191,112.169,112.191,119.1,112.181,112.205,112.181,112.205,99.74,True
'2018-08-02T11:52:00',112.191,112.2,112.184,112.191,113.72,112.205,112.212,112.198,112.206,93.09,True
'2018-08-02T11:53:00',112.191,112.194,112.178,112.193,121.26,112.207,112.207,112.189,112.205,118.51,False
'2018-08-02T11:54:00',112.191,112.194,112.177,112.181,102.1,112.205,112.208,112.191,112.192,109.46,False
'2018-08-02T11:55:00',112.179,112.185,112.163,112.163,87.01,112.192,112.195,112.178,112.178,67.99,False
'2018-08-02T11:56:00',112.163,112.163,112.138,112.139,181.54,112.178,112.178,112.152,112.153,163.82,True
'2018-08-02T11:57:00',112.138,112.146,112.133,112.146,118.8,112.152,112.161,112.148,112.161,98.95,True
'2018-08-02T11:58:00',112.146,112.17,112.145,112.168,136.65,112.16,112.184,112.157,112.181,120.36,True
'2018-08-02T11:59:00',112.167,112.188,112.16,112.184,156.67,112.181,112.204,112.174,112.199,144.35,False
'2018-08-02T12:00:00',112.183,112.185,112.171,112.171,123.73,112.199,112.199,112.187,112.187,138.31,False
'2018-08-02T12:01:00',112.168,112.173,112.165,112.171,109.64,112.185,112.186,112.178,112.186,89.37,False
'2018-08-02T12:02:00',112.171,112.182,112.166,112.168,118.21,112.186,112.195,112.18,112.18,109.37,True
'2018-08-02T12:03:00',112.167,112.186,112.167,112.17,134.83,112.182,112.199,112.181,112.185,138.09,True
'2018-08-02T12:04:00',112.17,112.179,112.161,112.176,108.18,112.185,112.194,112.178,112.191,110.7,False
'2018-08-02T12:05:00',112.176,112.179,112.154,112.154,171.1,112.191,112.196,112.169,112.169,199.58,True
'2018-08-02T12:06:00',112.154,112.167,112.142,112.163,161.95,112.169,112.182,112.158,112.177,198.51,False
'2018-08-02T12:07:00',112.166,112.166,112.157,112.163,105.42,112.179,112.181,112.173,112.177,155.38,False
'2018-08-02T12:08:00',112.16,112.16,112.138,112.152,103.28,112.177,112.177,112.153,112.167,141.74,True
'2018-08-02T12:09:00',112.154,112.165,112.151,112.164,55.53,112.167,112.178,112.167,112.178,100.88,True
'2018-08-02T12:10:00',112.164,112.166,112.157,112.166,140.74,112.18,112.18,112.172,112.18,184.51,False
'2018-08-02T12:11:00',112.166,112.166,112.15,112.157,87.16,112.182,112.182,112.165,112.17,126.45,False
'2018-08-02T12:12:00',112.157,112.159,112.152,112.156,69.96,112.17,112.172,112.166,112.17,99.42,False
'2018-08-02T12:13:00',112.156,112.162,112.155,112.155,48.24,112.169,112.173,112.163,112.166,78.99,True
'2018-08-02T12:14:00',112.156,112.164,112.154,112.162,46.0,112.166,112.173,112.163,112.171,85.37,False
'2018-08-02T12:15:00',112.162,112.165,112.154,112.156,70.69,112.171,112.175,112.165,112.171,133.22,False
'2018-08-02T12:16:00',112.156,112.163,112.139,112.15,98.19,112.171,112.177,112.15,112.159,200.59,False
'2018-08-02T12:17:00',112.148,112.148,112.129,112.13,121.0,112.158,112.158,112.139,112.14,230.91,False
'2018-08-02T12:18:00',112.131,112.133,112.116,112.116,109.49,112.14,112.143,112.129,112.129,199.09,False
'2018-08-02T12:19:00',112.117,112.126,112.116,112.116,78.11,112.129,112.136,112.127,112.128,122.04,False
'2018-08-02T12:20:00',112.117,112.128,112.11,112.113,122.72,112.128,112.141,112.123,112.124,155.52,False
'2018-08-02T12:21:00',112.113,112.121,112.095,112.103,94.08,112.124,112.132,112.109,112.118,117.47,True
'2018-08-02T12:22:00',112.104,112.136,112.1,112.136,103.04,112.116,112.148,112.114,112.147,106.46,False
'2018-08-02T12:23:00',112.135,112.144,112.131,112.133,75.38,112.147,112.153,112.143,112.148,105.79,True
'2018-08-02T12:24:00',112.134,112.148,112.132,112.147,78.39,112.148,112.161,112.145,112.16,98.99,True
'2018-08-02T12:25:00',112.147,112.156,112.143,112.15,79.92,112.16,112.168,112.158,112.165,118.24,True
'2018-08-02T12:26:00',112.151,112.17,112.151,112.166,92.29,112.166,112.185,112.166,112.179,102.4,True
'2018-08-02T12:27:00',112.166,112.178,112.165,112.174,85.97,112.179,112.189,112.179,112.189,96.92,True
'2018-08-02T12:28:00',112.176,112.179,112.169,112.177,80.38,112.189,112.193,112.183,112.192,84.25,False
'2018-08-02T12:29:00',112.177,112.179,112.169,112.177,77.49,112.193,112.193,112.182,112.192,60.07,True
'2018-08-02T12:30:00',112.178,112.186,112.176,112.178,127.48,112.192,112.201,112.19,112.193,105.95,False
'2018-08-02T12:31:00',112.178,112.18,112.173,112.175,81.53,112.193,112.195,112.187,112.187,62.51,False
'2018-08-02T12:32:00',112.176,112.177,112.149,112.165,83.23,112.187,112.19,112.163,112.179,69.96,False
'2018-08-02T12:33:00',112.165,112.167,112.156,112.16,76.56,112.179,112.182,112.17,112.174,85.38,False
'2018-08-02T12:34:00',112.158,112.158,112.14,112.153,81.77,112.171,112.171,112.154,112.165,73.99,True
'2018-08-02T12:35:00',112.152,112.167,112.151,112.166,59.74,112.164,112.182,112.164,112.182,52.32,True
'2018-08-02T12:36:00',112.166,112.188,112.166,112.187,67.96,112.182,112.203,112.181,112.203,85.19,False
'2018-08-02T12:37:00',112.187,112.187,112.174,112.177,116.33,112.202,112.202,112.19,112.192,117.94,True
'2018-08-02T12:38:00',112.177,112.192,112.173,112.191,92.55,112.192,112.207,112.188,112.206,73.12,True
'2018-08-02T12:39:00',112.191,112.217,112.191,112.211,100.28,112.206,112.228,112.206,112.224,146.99,False
'2018-08-02T12:40:00',112.213,112.214,112.193,112.193,81.1,112.223,112.228,112.208,112.209,117.68,True
'2018-08-02T12:41:00',112.195,112.208,112.189,112.207,75.18,112.209,112.224,112.203,112.223,125.27,False
'2018-08-02T12:42:00',112.21,112.21,112.199,112.202,55.93,112.225,112.225,112.213,112.218,100.73,False
'2018-08-02T12:43:00',112.202,112.202,112.191,112.197,72.44,112.218,112.218,112.205,112.211,96.61,False
'2018-08-02T12:44:00',112.197,112.2,112.187,112.191,76.95,112.213,112.213,112.199,112.205,84.97,False
'2018-08-02T12:45:00',112.191,112.191,112.183,112.19,64.85,112.204,112.207,112.197,112.207,74.04,False
'2018-08-02T12:46:00',112.19,112.192,112.183,112.183,61.59,112.207,112.208,112.197,112.198,64.26,False
'2018-08-02T12:47:00',112.183,112.184,112.181,112.181,34.97,112.196,112.2,112.196,112.198,35.44,True
'2018-08-02T12:48:00',112.181,112.182,112.173,112.182,90.59,112.197,112.198,112.189,112.198,80.9,True
'2018-08-02T12:49:00',112.181,112.194,112.181,112.192,70.49,112.198,112.209,112.196,112.209,84.74,False
'2018-08-02T12:50:00',112.191,112.199,112.185,112.185,78.68,112.208,112.213,112.2,112.2,77.95,False
'2018-08-02T12:51:00',112.185,112.186,112.167,112.18,97.32,112.201,112.201,112.179,112.192,74.74,False
'2018-08-02T12:52:00',112.177,112.177,112.164,112.173,77.44,112.191,112.191,112.178,112.188,91.47,False
'2018-08-02T12:53:00',112.173,112.175,112.166,112.166,66.79,112.188,112.188,112.182,112.183,82.25,False
'2018-08-02T12:54:00',112.168,112.168,112.142,112.152,75.31,112.181,112.181,112.157,112.168,82.7,True
'2018-08-02T12:55:00',112.153,112.154,112.144,112.153,97.53,112.168,112.168,112.16,112.167,84.6,True
'2018-08-02T12:56:00',112.15,112.175,112.148,112.175,97.01,112.166,112.189,112.164,112.189,82.15,False
'2018-08-02T12:57:00',112.176,112.181,112.168,112.168,79.76,112.189,112.194,112.184,112.184,73.59,True
'2018-08-02T12:58:00',112.169,112.176,112.166,112.172,40.29,112.184,112.187,112.181,112.186,38.42,True
'2018-08-02T12:59:00',112.172,112.178,112.171,112.177,90.71,112.186,112.194,112.185,112.194,101.74,True
'2018-08-02T13:00:00',112.178,112.223,112.178,112.18,355.91,112.194,112.242,112.193,112.195,367.32,True
'2018-08-02T13:01:00',112.178,112.199,112.176,112.189,180.82,112.194,112.215,112.189,112.202,170.22,False
'2018-08-02T13:02:00',112.189,112.192,112.149,112.163,211.84,112.201,112.208,112.162,112.176,198.34,False
'2018-08-02T13:03:00',112.162,112.173,112.141,112.154,175.58,112.177,112.186,112.156,112.169,203.18,True
'2018-08-02T13:04:00',112.151,112.188,112.149,112.187,181.72,112.167,112.204,112.164,112.202,198.36,False
'2018-08-02T13:05:00',112.187,112.198,112.179,112.187,169.39,112.203,112.211,112.195,112.2,141.14,False
'2018-08-02T13:06:00',112.187,112.193,112.154,112.161,170.33,112.2,112.206,112.169,112.176,131.93,False
'2018-08-02T13:07:00',112.16,112.16,112.137,112.144,226.49,112.174,112.174,112.153,112.16,220.34,True
'2018-08-02T13:08:00',112.148,112.167,112.139,112.166,209.26,112.159,112.183,112.151,112.182,177.31,True
'2018-08-02T13:09:00',112.165,112.172,112.156,112.172,176.26,112.18,112.188,112.169,112.185,167.01,True
'2018-08-02T13:10:00',112.172,112.187,112.171,112.175,132.19,112.185,112.202,112.184,112.189,129.87,False
'2018-08-02T13:11:00',112.173,112.174,112.146,112.15,137.98,112.188,112.188,112.161,112.163,131.92,True
'2018-08-02T13:12:00',112.15,112.151,112.141,112.151,95.73,112.163,112.164,112.155,112.164,85.53,False
'2018-08-02T13:13:00',112.15,112.156,112.135,112.148,198.64,112.164,112.168,112.149,112.16,188.94,False
'2018-08-02T13:14:00',112.148,112.152,112.138,112.142,130.72,112.161,112.165,112.153,112.157,112.19,True
'2018-08-02T13:15:00',112.141,112.155,112.14,112.148,153.14,112.157,112.17,112.155,112.162,140.29,False
'2018-08-02T13:16:00',112.147,112.151,112.143,112.145,76.14,112.162,112.163,112.155,112.157,116.3,True
'2018-08-02T13:17:00',112.145,112.155,112.141,112.15,82.21,112.157,112.166,112.154,112.163,95.15,True
'2018-08-02T13:18:00',112.15,112.16,112.148,112.153,104.61,112.163,112.175,112.163,112.166,87.67,False
'2018-08-02T13:19:00',112.153,112.164,112.139,112.143,92.61,112.166,112.173,112.153,112.156,117.84,True
'2018-08-02T13:20:00',112.144,112.157,112.142,112.15,72.91,112.157,112.168,112.155,112.16,107.47,False
'2018-08-02T13:21:00',112.149,112.153,112.132,112.145,115.44,112.16,112.164,112.145,112.154,163.75,True
'2018-08-02T13:22:00',112.147,112.151,112.137,112.149,52.69,112.156,112.16,112.148,112.158,75.14,False
'2018-08-02T13:23:00',112.149,112.149,112.13,112.142,73.41,112.158,112.158,112.144,112.153,103.78,True
'2018-08-02T13:24:00',112.141,112.166,112.136,112.164,105.72,112.153,112.179,112.15,112.179,117.32,False
'2018-08-02T13:25:00',112.164,112.173,112.163,112.163,82.77,112.179,112.184,112.178,112.178,123.61,False
'2018-08-02T13:26:00',112.163,112.166,112.153,112.154,77.45,112.175,112.177,112.167,112.167,144.83,True
'2018-08-02T13:27:00',112.153,112.166,112.152,112.165,49.77,112.167,112.181,112.167,112.181,63.92,True
'2018-08-02T13:28:00',112.165,112.178,112.161,112.178,74.54,112.18,112.19,112.175,112.188,97.17,False
'2018-08-02T13:29:00',112.177,112.185,112.16,112.17,105.48,112.188,112.195,112.169,112.182,162.05,False
'2018-08-02T13:30:00',112.17,112.17,112.155,112.157,66.84,112.181,112.181,112.169,112.169,82.3,True
'2018-08-02T13:31:00',112.157,112.174,112.155,112.172,121.75,112.169,112.187,112.168,112.187,159.94,False
'2018-08-02T13:32:00',112.173,112.181,112.152,112.164,111.76,112.187,112.191,112.166,112.177,127.4,False
'2018-08-02T13:33:00',112.164,112.164,112.147,112.151,121.58,112.179,112.179,112.162,112.169,111.36,True
'2018-08-02T13:34:00',112.151,112.167,112.146,112.164,103.44,112.169,112.182,112.162,112.179,92.01,True
'2018-08-02T13:35:00',112.164,112.169,112.152,112.167,98.81,112.178,112.181,112.167,112.176,90.34,False
'2018-08-02T13:36:00',112.166,112.168,112.153,112.155,88.15,112.176,112.179,112.167,112.169,95.04,True
'2018-08-02T13:37:00',112.155,112.175,112.155,112.161,118.16,112.169,112.19,112.169,112.175,112.21,True
'2018-08-02T13:38:00',112.163,112.174,112.161,112.167,103.05,112.178,112.188,112.175,112.181,105.65,True
'2018-08-02T13:39:00',112.167,112.175,112.156,112.172,99.08,112.182,112.19,112.171,112.185,99.56,False
'2018-08-02T13:40:00',112.171,112.171,112.157,112.157,104.79,112.184,112.184,112.172,112.172,107.2,False
'2018-08-02T13:41:00',112.157,112.161,112.147,112.154,138.29,112.172,112.175,112.162,112.169,130.9,False
'2018-08-02T13:42:00',112.153,112.153,112.135,112.15,120.52,112.169,112.169,112.147,112.165,118.19,False
'2018-08-02T13:43:00',112.152,112.152,112.14,112.15,89.83,112.166,112.166,112.152,112.162,95.12,False
'2018-08-02T13:44:00',112.15,112.156,112.138,112.138,91.59,112.163,112.17,112.155,112.155,105.1,False
'2018-08-02T13:45:00',112.14,112.144,112.125,112.127,171.85,112.155,112.157,112.142,112.142,171.92,True
'2018-08-02T13:46:00',112.127,112.141,112.123,112.13,251.47,112.142,112.156,112.135,112.142,202.49,False
'2018-08-02T13:47:00',112.13,112.132,112.103,112.104,182.87,112.143,112.144,112.117,112.12,228.93,False
'2018-08-02T13:48:00',112.101,112.112,112.097,112.103,180.32,112.117,112.126,112.114,112.117,204.8,False
'2018-08-02T13:49:00',112.103,112.105,112.065,112.069,205.21,112.117,112.118,112.079,112.08,195.36,False
'2018-08-02T13:50:00',112.069,112.07,112.042,112.051,195.72,112.082,112.084,112.057,112.066,186.54,True
'2018-08-02T13:51:00',112.051,112.073,112.05,112.071,252.25,112.066,112.09,112.063,112.085,228.55,False
'2018-08-02T13:52:00',112.07,112.074,112.048,112.054,213.8,112.085,112.089,112.063,112.069,205.7,True
'2018-08-02T13:53:00',112.054,112.073,112.051,112.062,172.39,112.069,112.088,112.064,112.077,182.81,True
'2018-08-02T13:54:00',112.063,112.088,112.058,112.081,165.43,112.077,112.104,112.071,112.096,174.42,True
'2018-08-02T13:55:00',112.081,112.116,112.08,112.109,205.52,112.096,112.132,112.096,112.125,248.96,True
'2018-08-02T13:56:00',112.108,112.124,112.096,112.118,169.71,112.125,112.138,112.11,112.134,220.23,False
'2018-08-02T13:57:00',112.118,112.128,112.11,112.111,156.34,112.134,112.143,112.125,112.125,195.86,False
'2018-08-02T13:58:00',112.11,112.112,112.103,112.105,133.0,112.126,112.126,112.118,112.118,135.17,False
'2018-08-02T13:59:00',112.105,112.121,112.096,112.098,202.05,112.119,112.134,112.11,112.115,209.85,False
'2018-08-02T14:00:00',112.098,112.098,112.083,112.086,134.77,112.112,112.112,112.096,112.102,147.73,False
'2018-08-02T14:01:00',112.086,112.087,112.066,112.071,214.76,112.101,112.101,112.079,112.087,195.75,False
'2018-08-02T14:02:00',112.072,112.072,112.003,112.005,263.37,112.086,112.086,112.018,112.018,237.5,False
'2018-08-02T14:03:00',112.006,112.007,111.955,111.955,327.12,112.021,112.022,111.968,111.968,269.06,True
'2018-08-02T14:04:00',111.956,111.978,111.956,111.962,190.22,111.97,111.995,111.97,111.977,173.54,False
'2018-08-02T14:05:00',111.961,111.969,111.95,111.954,124.47,111.978,111.984,111.966,111.971,116.9,True
'2018-08-02T14:06:00',111.952,111.979,111.948,111.96,184.61,111.969,111.993,111.963,111.975,162.0,True
'2018-08-02T14:07:00',111.959,111.982,111.911,111.968,238.3,111.975,112.001,111.936,111.985,306.22,True
'2018-08-02T14:08:00',111.969,112.024,111.962,112.024,301.48,111.985,112.039,111.977,112.039,270.64,True
'2018-08-02T14:09:00',112.024,112.038,112.019,112.035,169.77,112.04,112.055,112.034,112.049,130.25,True
'2018-08-02T14:10:00',112.033,112.055,112.033,112.054,134.94,112.049,112.07,112.049,112.07,111.52,False
'2018-08-02T14:11:00',112.054,112.06,112.034,112.035,85.45,112.07,112.074,112.046,112.046,104.75,True
'2018-08-02T14:12:00',112.033,112.037,112.025,112.037,95.26,112.047,112.052,112.036,112.051,88.84,False
'2018-08-02T14:13:00',112.035,112.041,112.023,112.025,104.18,112.048,112.052,112.037,112.042,98.15,True
'2018-08-02T14:14:00',112.026,112.056,112.026,112.056,162.2,112.041,112.071,112.041,112.071,135.21,False
'2018-08-02T14:15:00',112.057,112.057,112.033,112.033,142.12,112.071,112.071,112.05,112.05,149.81,True
'2018-08-02T14:16:00',112.033,112.045,112.028,112.035,96.73,112.05,112.061,112.045,112.051,131.37,False
'2018-08-02T14:17:00',112.035,112.043,112.011,112.012,116.01,112.05,112.058,112.027,112.028,145.62,False
'2018-08-02T14:18:00',112.012,112.015,112.004,112.01,68.02,112.027,112.029,112.019,112.025,76.9,False
'2018-08-02T14:19:00',112.013,112.022,112.006,112.007,154.24,112.028,112.037,112.019,112.02,151.79,True
'2018-08-02T14:20:00',112.01,112.022,112.006,112.019,172.48,112.02,112.035,112.018,112.034,229.16,True
'2018-08-02T14:21:00',112.02,112.038,112.014,112.026,142.94,112.034,112.053,112.027,112.043,168.73,False
'2018-08-02T14:22:00',112.026,112.027,112.011,112.017,112.64,112.043,112.043,112.026,112.034,160.84,True
'2018-08-02T14:23:00',112.016,112.029,112.01,112.029,137.66,112.029,112.047,112.025,112.047,139.32,True
'2018-08-02T14:24:00',112.029,112.045,112.029,112.045,135.89,112.047,112.06,112.047,112.06,141.16,True
'2018-08-02T14:25:00',112.044,112.054,112.042,112.047,128.81,112.061,112.07,112.057,112.063,112.96,False
'2018-08-02T14:26:00',112.048,112.054,112.034,112.041,98.04,112.064,112.068,112.046,112.051,83.23,True
'2018-08-02T14:27:00',112.041,112.047,112.027,112.044,87.72,112.054,112.059,112.041,112.056,55.24,False
'2018-08-02T14:28:00',112.042,112.052,112.033,112.033,114.79,112.056,112.067,112.047,112.05,101.34,False
'2018-08-02T14:29:00',112.033,112.048,112.016,112.025,163.61,112.05,112.063,112.041,112.058,126.86,False
'2018-08-02T14:30:00',112.025,112.056,112.021,112.031,142.45,112.058,112.071,112.046,112.046,110.24,False
'2018-08-02T14:31:00',112.028,112.032,112.021,112.027,94.9,112.046,112.049,112.038,112.044,94.25,True
'2018-08-02T14:32:00',112.028,112.038,112.025,112.038,143.4,112.044,112.055,112.043,112.055,144.31,False
'2018-08-02T14:33:00',112.037,112.037,112.013,112.017,127.18,112.053,112.053,112.03,112.033,112.52,False
'2018-08-02T14:34:00',112.017,112.024,112.008,112.008,95.13,112.032,112.039,112.024,112.024,96.82,False
'2018-08-02T14:35:00',112.013,112.013,112.001,112.001,133.26,112.024,112.028,112.016,112.018,104.4,False
'2018-08-02T14:36:00',112.001,112.001,111.987,111.99,176.22,112.018,112.018,112.001,112.007,154.08,True
'2018-08-02T14:37:00',111.99,111.996,111.974,111.994,198.98,112.006,112.009,111.989,112.008,181.38,True
'2018-08-02T14:38:00',111.994,112.0,111.984,112.0,152.06,112.008,112.016,111.998,112.015,194.37,False
'2018-08-02T14:39:00',112.0,112.008,111.994,111.997,133.41,112.016,112.021,112.009,112.01,192.52,True
'2018-08-02T14:40:00',111.996,112.006,111.996,112.0,201.34,112.012,112.022,112.01,112.015,153.04,False
'2018-08-02T14:41:00',112.001,112.001,111.975,111.989,235.71,112.014,112.015,111.986,112.005,263.25,True
'2018-08-02T14:42:00',111.993,111.997,111.987,111.991,122.1,112.007,112.012,112.002,112.007,119.9,False
'2018-08-02T14:43:00',111.99,111.992,111.979,111.984,121.7,112.007,112.008,111.994,112.0,122.56,False
'2018-08-02T14:44:00',111.984,111.996,111.98,111.982,131.88,112.001,112.012,111.995,111.997,125.59,True
'2018-08-02T14:45:00',111.983,111.997,111.98,111.995,156.91,111.997,112.011,111.995,112.008,132.44,False
'2018-08-02T14:46:00',111.996,112.002,111.982,111.995,181.45,112.012,112.017,111.997,112.008,153.92,True
'2018-08-02T14:47:00',111.995,112.006,111.994,112.0,173.06,112.007,112.019,112.006,112.014,147.42,True
'2018-08-02T14:48:00',112.002,112.031,111.999,112.031,127.17,112.014,112.043,112.012,112.043,108.95,False
'2018-08-02T14:49:00',112.03,112.034,112.021,112.031,106.23,112.043,112.048,112.035,112.042,82.13,True
'2018-08-02T14:50:00',112.031,112.041,112.031,112.033,105.72,112.043,112.052,112.043,112.046,84.1,True
'2018-08-02T14:51:00',112.033,112.045,112.031,112.042,114.91,112.047,112.054,112.044,112.053,98.01,True
'2018-08-02T14:52:00',112.044,112.056,112.037,112.052,92.28,112.053,112.065,112.048,112.063,117.02,True
'2018-08-02T14:53:00',112.051,112.063,112.051,112.056,89.68,112.062,112.073,112.062,112.067,135.48,True
'2018-08-02T14:54:00',112.056,112.065,112.051,112.06,90.25,112.069,112.073,112.062,112.071,146.66,False
'2018-08-02T14:55:00',112.059,112.061,112.049,112.051,58.69,112.068,112.073,112.059,112.061,86.22,True
'2018-08-02T14:56:00',112.052,112.07,112.043,112.065,76.23,112.064,112.079,112.055,112.077,114.58,False
'2018-08-02T14:57:00',112.065,112.07,112.05,112.057,93.49,112.078,112.082,112.064,112.07,129.18,False
'2018-08-02T14:58:00',112.057,112.063,112.049,112.054,81.38,112.07,112.076,112.064,112.067,101.46,False
'2018-08-02T14:59:00',112.054,112.059,112.049,112.052,119.05,112.067,112.072,112.064,112.066,136.42,False
'2018-08-02T15:00:00',112.052,112.054,112.03,112.032,157.06,112.062,112.068,112.043,112.044,166.13,True
'2018-08-02T15:01:00',112.034,112.06,112.027,112.056,151.75,112.045,112.073,112.042,112.07,152.9,False
'2018-08-02T15:02:00',112.057,112.064,112.027,112.044,138.89,112.072,112.079,112.04,112.058,111.64,False
'2018-08-02T15:03:00',112.043,112.057,112.043,112.043,106.31,112.058,112.071,112.057,112.058,111.9,False
'2018-08-02T15:04:00',112.044,112.044,112.022,112.037,95.66,112.058,112.058,112.036,112.052,86.5,False
'2018-08-02T15:05:00',112.038,112.044,112.031,112.031,118.03,112.052,112.06,112.046,112.047,106.28,True
'2018-08-02T15:06:00',112.033,112.04,112.032,112.039,81.11,112.048,112.056,112.044,112.052,72.84,False
'2018-08-02T15:07:00',112.039,112.039,112.018,112.022,146.97,112.051,112.051,112.032,112.037,161.41,False
'2018-08-02T15:08:00',112.022,112.028,112.016,112.021,121.26,112.038,112.043,112.031,112.037,108.92,False
'2018-08-02T15:09:00',112.022,112.027,112.015,112.02,114.21,112.036,112.041,112.03,112.035,116.54,True
'2018-08-02T15:10:00',112.022,112.033,112.015,112.029,133.06,112.038,112.047,112.031,112.043,158.89,False
'2018-08-02T15:11:00',112.031,112.038,112.02,112.029,104.97,112.044,112.05,112.032,112.039,177.81,False
'2018-08-02T15:12:00',112.028,112.029,112.018,112.021,89.63,112.04,112.041,112.03,112.035,171.17,True
'2018-08-02T15:13:00',112.023,112.032,112.019,112.031,88.19,112.035,112.042,112.031,112.041,151.93,False
'2018-08-02T15:14:00',112.032,112.034,112.018,112.024,92.65,112.041,112.044,112.033,112.039,115.76,False
'2018-08-02T15:15:00',112.025,112.026,112.021,112.024,77.86,112.038,112.04,112.036,112.038,86.52,True
'2018-08-02T15:16:00',112.024,112.038,112.019,112.032,128.36,112.038,112.052,112.035,112.046,139.47,True
'2018-08-02T15:17:00',112.033,112.053,112.033,112.045,150.26,112.048,112.069,112.048,112.058,112.48,True
'2018-08-02T15:18:00',112.045,112.064,112.043,112.055,93.96,112.058,112.079,112.058,112.068,83.25,False
'2018-08-02T15:19:00',112.056,112.066,112.051,112.051,87.81,112.069,112.082,112.066,112.066,69.84,False
'2018-08-02T15:20:00',112.051,112.057,112.045,112.049,130.14,112.063,112.07,112.059,112.065,93.59,True
'2018-08-02T15:21:00',112.048,112.062,112.048,112.057,80.28,112.064,112.076,112.064,112.07,125.07,False
'2018-08-02T15:22:00',112.055,112.062,112.054,112.054,112.11,112.072,112.078,112.065,112.068,72.88,False
'2018-08-02T15:23:00',112.056,112.056,112.048,112.048,72.67,112.068,112.07,112.059,112.064,54.06,False
'2018-08-02T15:24:00',112.047,112.059,112.046,112.046,114.73,112.063,112.074,112.062,112.063,108.3,True
'2018-08-02T15:25:00',112.048,112.056,112.046,112.055,98.71,112.063,112.069,112.062,112.067,113.1,False
'2018-08-02T15:26:00',112.054,112.057,112.04,112.042,127.79,112.066,112.071,112.055,112.056,153.61,True
'2018-08-02T15:27:00',112.043,112.062,112.038,112.053,128.52,112.058,112.075,112.052,112.067,116.45,False
'2018-08-02T15:28:00',112.053,112.059,112.05,112.053,83.76,112.066,112.073,112.064,112.067,89.78,True
'2018-08-02T15:29:00',112.056,112.079,112.053,112.074,95.73,112.068,112.09,112.066,112.085,121.89,False
'2018-08-02T15:30:00',112.074,112.081,112.061,112.068,154.28,112.085,112.092,112.073,112.085,227.5,False
'2018-08-02T15:31:00',112.07,112.07,112.061,112.068,130.57,112.085,112.085,112.075,112.083,134.86,False
'2018-08-02T15:32:00',112.069,112.07,112.055,112.066,119.52,112.084,112.084,112.07,112.076,141.85,False
'2018-08-02T15:33:00',112.06,112.065,112.052,112.063,183.88,112.076,112.079,112.063,112.075,190.38,True
'2018-08-02T15:34:00',112.061,112.083,112.059,112.082,128.63,112.075,112.092,112.073,112.09,160.66,False
'2018-08-02T15:35:00',112.082,112.085,112.069,112.073,104.17,112.09,112.094,112.084,112.087,129.98,False
'2018-08-02T15:36:00',112.074,112.08,112.066,112.07,97.71,112.086,112.092,112.082,112.084,118.47,False
'2018-08-02T15:37:00',112.07,112.074,112.055,112.064,134.62,112.084,112.086,112.07,112.081,131.24,False
'2018-08-02T15:38:00',112.061,112.065,112.058,112.058,98.09,112.078,112.081,112.072,112.073,121.91,True
'2018-08-02T15:39:00',112.057,112.072,112.054,112.067,116.55,112.073,112.087,112.071,112.084,147.87,False
'2018-08-02T15:40:00',112.067,112.069,112.061,112.065,169.84,112.084,112.087,112.075,112.08,183.94,True
'2018-08-02T15:41:00',112.067,112.085,112.066,112.081,155.28,112.083,112.099,112.083,112.095,161.75,True
'2018-08-02T15:42:00',112.081,112.108,112.075,112.106,112.92,112.093,112.121,112.089,112.121,146.08,False
'2018-08-02T15:43:00',112.106,112.107,112.092,112.094,90.0,112.118,112.118,112.104,112.105,122.07,False
'2018-08-02T15:44:00',112.094,112.109,112.087,112.088,149.53,112.105,112.126,112.098,112.104,157.87,False
'2018-08-02T15:45:00',112.087,112.088,112.081,112.082,103.69,112.103,112.104,112.095,112.097,81.5,True
'2018-08-02T15:46:00',112.082,112.085,112.075,112.085,84.48,112.097,112.098,112.09,112.097,103.82,False
'2018-08-02T15:47:00',112.087,112.093,112.075,112.082,111.97,112.099,112.102,112.091,112.098,146.57,False
'2018-08-02T15:48:00',112.079,112.084,112.067,112.073,151.62,112.096,112.1,112.084,112.089,173.19,True
'2018-08-02T15:49:00',112.073,112.097,112.073,112.089,138.66,112.089,112.112,112.089,112.105,156.04,True
'2018-08-02T15:50:00',112.09,112.103,112.083,112.1,132.73,112.106,112.118,112.098,112.114,133.65,True
'2018-08-02T15:51:00',112.1,112.144,112.1,112.144,132.46,112.115,112.159,112.114,112.159,139.84,True
'2018-08-02T15:52:00',112.15,112.156,112.129,112.148,176.15,112.162,112.171,112.144,112.161,147.66,True
'2018-08-02T15:53:00',112.146,112.171,112.146,112.166,170.34,112.157,112.182,112.157,112.179,149.06,False
'2018-08-02T15:54:00',112.166,112.168,112.145,112.156,195.08,112.178,112.181,112.159,112.167,174.4,False
'2018-08-02T15:55:00',112.154,112.156,112.135,112.136,90.28,112.167,112.17,112.149,112.151,128.32,False
'2018-08-02T15:56:00',112.136,112.136,112.103,112.103,125.77,112.151,112.151,112.119,112.119,126.4,True
'2018-08-02T15:57:00',112.103,112.124,112.102,112.122,73.33,112.118,112.137,112.118,112.135,105.17,False
'2018-08-02T15:58:00',112.124,112.127,112.11,112.116,91.73,112.137,112.14,112.121,112.124,104.86,True
'2018-08-02T15:59:00',112.117,112.126,112.103,112.114,127.26,112.124,112.147,112.121,112.134,139.48,True
'2018-08-02T16:00:00',112.114,112.142,112.114,112.124,168.8,112.136,112.155,112.136,112.136,187.56,True
'2018-08-02T16:01:00',112.127,112.139,112.125,112.134,121.13,112.136,112.15,112.136,112.147,104.95,False
'2018-08-02T16:02:00',112.134,112.142,112.104,112.111,224.5,112.147,112.153,112.119,112.126,238.49,True
'2018-08-02T16:03:00',112.111,112.129,112.102,112.12,133.17,112.127,112.143,112.117,112.134,144.83,True
'2018-08-02T16:04:00',112.12,112.148,112.119,112.141,184.4,112.135,112.162,112.134,112.154,181.85,True
'2018-08-02T16:05:00',112.141,112.17,112.139,112.156,170.99,112.153,112.184,112.151,112.172,181.45,False
'2018-08-02T16:06:00',112.156,112.169,112.151,112.152,162.74,112.172,112.183,112.167,112.167,213.14,True
'2018-08-02T16:07:00',112.152,112.165,112.14,112.155,194.12,112.167,112.18,112.155,112.17,206.66,False
'2018-08-02T16:08:00',112.151,112.161,112.146,112.151,170.93,112.166,112.176,112.162,112.168,166.35,True
'2018-08-02T16:09:00',112.151,112.169,112.149,112.166,196.25,112.165,112.182,112.163,112.18,186.58,False
'2018-08-02T16:10:00',112.164,112.168,112.148,112.161,117.91,112.18,112.181,112.163,112.174,110.41,False
'2018-08-02T16:11:00',112.161,112.167,112.152,112.155,140.43,112.174,112.177,112.165,112.168,118.34,False
'2018-08-02T16:12:00',112.158,112.16,112.149,112.15,106.1,112.171,112.174,112.163,112.164,80.04,False
'2018-08-02T16:13:00',112.149,112.15,112.134,112.135,101.84,112.162,112.164,112.148,112.149,102.71,True
'2018-08-02T16:14:00',112.135,112.14,112.122,112.136,105.71,112.15,112.156,112.137,112.152,133.91,False
'2018-08-02T16:15:00',112.136,112.144,112.13,112.136,105.28,112.152,112.156,112.144,112.151,106.56,False
'2018-08-02T16:16:00',112.136,112.137,112.129,112.135,87.14,112.153,112.155,112.145,112.149,124.18,False
'2018-08-02T16:17:00',112.133,112.133,112.117,112.126,157.83,112.149,112.149,112.133,112.142,147.97,False
'2018-08-02T16:18:00',112.127,112.13,112.115,112.117,138.47,112.142,112.145,112.13,112.133,163.5,True
'2018-08-02T16:19:00',112.117,112.141,112.115,112.14,181.24,112.134,112.158,112.13,112.156,228.57,False
'2018-08-02T16:20:00',112.141,112.146,112.13,112.139,136.94,112.157,112.161,112.146,112.153,170.01,False
'2018-08-02T16:21:00',112.139,112.146,112.136,112.136,103.12,112.154,112.16,112.151,112.151,156.8,False
'2018-08-02T16:22:00',112.136,112.144,112.128,112.136,114.03,112.151,112.158,112.142,112.149,166.45,False
'2018-08-02T16:23:00',112.134,112.134,112.114,112.114,114.21,112.151,112.151,112.129,112.131,146.32,True
'2018-08-02T16:24:00',112.114,112.119,112.1,112.119,116.16,112.129,112.132,112.113,112.132,132.04,True
'2018-08-02T16:25:00',112.117,112.127,112.111,112.121,110.16,112.132,112.141,112.126,112.138,133.52,True
'2018-08-02T16:26:00',112.121,112.149,112.114,112.144,195.12,112.137,112.164,112.13,112.158,222.24,False
'2018-08-02T16:27:00',112.146,112.148,112.125,112.127,143.76,112.161,112.164,112.139,112.141,136.13,False
'2018-08-02T16:28:00',112.128,112.129,112.119,112.12,117.01,112.141,112.144,112.133,112.133,124.47,False
'2018-08-02T16:29:00',112.121,112.121,112.091,112.091,151.02,112.133,112.133,112.103,112.105,124.25,False
'2018-08-02T16:30:00',112.092,112.098,112.081,112.087,146.92,112.106,112.112,112.094,112.1,120.04,False
'2018-08-02T16:31:00',112.088,112.1,112.08,112.08,144.82,112.102,112.115,112.094,112.097,182.8,True
'2018-08-02T16:32:00',112.08,112.087,112.074,112.086,117.17,112.096,112.103,112.086,112.101,120.78,False
'2018-08-02T16:33:00',112.086,112.096,112.079,112.086,112.03,112.101,112.11,112.095,112.1,149.97,False
'2018-08-02T16:34:00',112.086,112.092,112.074,112.079,132.48,112.1,112.106,112.086,112.091,146.35,True
'2018-08-02T16:35:00',112.078,112.09,112.072,112.083,94.1,112.092,112.104,112.086,112.097,101.01,False
'2018-08-02T16:36:00',112.082,112.097,112.076,112.077,118.58,112.098,112.111,112.091,112.092,175.14,False
'2018-08-02T16:37:00',112.078,112.097,112.066,112.074,127.01,112.091,112.11,112.08,112.09,204.94,True
'2018-08-02T16:38:00',112.075,112.09,112.064,112.079,145.14,112.089,112.104,112.077,112.093,179.82,True
'2018-08-02T16:39:00',112.079,112.104,112.079,112.087,147.04,112.093,112.117,112.093,112.1,150.5,False
'2018-08-02T16:40:00',112.087,112.092,112.084,112.085,117.33,112.1,112.106,112.096,112.098,116.01,False
'2018-08-02T16:41:00',112.085,112.096,112.082,112.085,78.07,112.097,112.111,112.095,112.096,97.05,True
'2018-08-02T16:42:00',112.085,112.095,112.073,112.089,147.99,112.098,112.11,112.086,112.103,193.01,True
'2018-08-02T16:43:00',112.089,112.094,112.081,112.093,91.49,112.103,112.107,112.093,112.106,73.99,False
'2018-08-02T16:44:00',112.092,112.098,112.087,112.093,125.97,112.106,112.111,112.1,112.106,124.76,True
'2018-08-02T16:45:00',112.093,112.104,112.09,112.098,130.62,112.105,112.119,112.102,112.111,148.53,True
'2018-08-02T16:46:00',112.096,112.1,112.09,112.098,109.29,112.109,112.114,112.104,112.112,123.71,True
'2018-08-02T16:47:00',112.098,112.121,112.094,112.117,135.96,112.112,112.135,112.107,112.133,156.39,False
'2018-08-02T16:48:00',112.114,112.121,112.108,112.11,145.0,112.129,112.135,112.123,112.124,161.71,False
'2018-08-02T16:49:00',112.111,112.113,112.088,112.091,113.76,112.124,112.125,112.102,112.105,104.61,False
'2018-08-02T16:50:00',112.089,112.098,112.084,112.089,162.0,112.105,112.11,112.098,112.102,174.57,True
'2018-08-02T16:51:00',112.088,112.098,112.084,112.097,94.06,112.102,112.11,112.096,112.109,99.84,False
'2018-08-02T16:52:00',112.097,112.1,112.072,112.075,92.39,112.109,112.113,112.086,112.087,107.96,True
'2018-08-02T16:53:00',112.074,112.112,112.074,112.11,103.2,112.087,112.126,112.087,112.126,117.17,True
'2018-08-02T16:54:00',112.11,112.126,112.11,112.116,75.55,112.126,112.138,112.126,112.132,75.38,False
'2018-08-02T16:55:00',112.116,112.116,112.026,112.029,246.0,112.131,112.131,112.041,112.043,267.75,True
'2018-08-02T16:56:00',112.029,112.06,112.027,112.06,180.63,112.043,112.074,112.042,112.071,154.55,True
'2018-08-02T16:57:00',112.06,112.096,112.06,112.086,201.17,112.072,112.108,112.072,112.1,157.86,True
'2018-08-02T16:58:00',112.086,112.131,112.086,112.101,224.21,112.1,112.145,112.1,112.113,203.08,True
'2018-08-02T16:59:00',112.101,112.115,112.084,112.113,225.24,112.114,112.127,112.099,112.125,246.41,True
'2018-08-02T17:00:00',112.114,112.145,112.114,112.126,220.52,112.126,112.158,112.126,112.135,178.28,False
'2018-08-02T17:01:00',112.13,112.138,112.105,112.111,161.36,112.141,112.15,112.114,112.125,117.75,True
'2018-08-02T17:02:00',112.111,112.124,112.104,112.12,226.23,112.124,112.137,112.117,112.133,159.76,True
'2018-08-02T17:03:00',112.12,112.132,112.109,112.122,219.36,112.132,112.145,112.118,112.136,137.13,False
'2018-08-02T17:04:00',112.121,112.127,112.107,112.112,173.0,112.134,112.139,112.12,112.126,111.95,False
'2018-08-02T17:05:00',112.115,112.118,112.091,112.098,128.9,112.126,112.132,112.107,112.113,120.53,False
'2018-08-02T17:06:00',112.098,112.104,112.07,112.072,149.22,112.112,112.118,112.086,112.088,156.13,True
'2018-08-02T17:07:00',112.073,112.089,112.072,112.087,171.59,112.089,112.105,112.088,112.103,189.54,True
'2018-08-02T17:08:00',112.088,112.095,112.085,112.09,162.09,112.104,112.111,112.1,112.103,139.76,False
'2018-08-02T17:09:00',112.086,112.097,112.079,112.079,168.15,112.102,112.11,112.093,112.093,129.32,False
'2018-08-02T17:10:00',112.079,112.083,112.062,112.064,199.92,112.093,112.098,112.075,112.079,127.8,True
'2018-08-02T17:11:00',112.064,112.071,112.062,112.065,136.38,112.076,112.087,112.076,112.082,102.06,True
'2018-08-02T17:12:00',112.066,112.087,112.065,112.081,143.98,112.078,112.1,112.078,112.095,122.8,True
'2018-08-02T17:13:00',112.081,112.093,112.075,112.093,127.49,112.095,112.109,112.089,112.109,114.18,False
'2018-08-02T17:14:00',112.092,112.092,112.079,112.083,116.44,112.106,112.106,112.092,112.098,129.92,False
'2018-08-02T17:15:00',112.083,112.084,112.076,112.076,112.3,112.097,112.099,112.089,112.089,83.65,False
'2018-08-02T17:16:00',112.074,112.077,112.066,112.074,120.33,112.085,112.091,112.078,112.088,93.21,True
'2018-08-02T17:17:00',112.074,112.082,112.072,112.08,123.75,112.088,112.094,112.084,112.092,81.09,True
'2018-08-02T17:18:00',112.08,112.083,112.073,112.08,145.69,112.091,112.097,112.085,112.095,93.26,True
'2018-08-02T17:19:00',112.08,112.089,112.078,112.087,137.31,112.095,112.102,112.092,112.1,90.83,False
'2018-08-02T17:20:00',112.084,112.085,112.072,112.081,138.06,112.094,112.096,112.085,112.09,80.01,True
'2018-08-02T17:21:00',112.08,112.094,112.079,112.084,122.86,112.093,112.106,112.093,112.097,69.0,True
'2018-08-02T17:22:00',112.084,112.093,112.083,112.086,130.84,112.097,112.107,112.096,112.1,88.48,False
'2018-08-02T17:23:00',112.086,112.089,112.075,112.083,144.31,112.1,112.102,112.085,112.099,95.14,False
'2018-08-02T17:24:00',112.083,112.086,112.076,112.079,164.85,112.099,112.101,112.084,112.091,100.12,True
'2018-08-02T17:25:00',112.079,112.087,112.074,112.082,137.93,112.091,112.103,112.086,112.097,120.99,False
'2018-08-02T17:26:00',112.082,112.088,112.073,112.075,95.79,112.096,112.101,112.089,112.089,91.93,False
'2018-08-02T17:27:00',112.074,112.079,112.071,112.072,126.89,112.089,112.091,112.087,112.088,83.19,False
'2018-08-02T17:28:00',112.075,112.082,112.07,112.072,100.73,112.088,112.095,112.085,112.086,83.5,True
'2018-08-02T17:29:00',112.072,112.087,112.072,112.085,120.09,112.086,112.102,112.086,112.101,101.28,True
'2018-08-02T17:30:00',112.082,112.094,112.079,112.091,84.31,112.098,112.108,112.096,112.107,68.74,True
'2018-08-02T17:31:00',112.092,112.1,112.09,112.096,106.45,112.108,112.116,112.105,112.109,110.89,False
'2018-08-02T17:32:00',112.095,112.096,112.075,112.075,122.5,112.11,112.11,112.088,112.089,104.83,True
'2018-08-02T17:33:00',112.075,112.086,112.072,112.081,81.78,112.089,112.102,112.087,112.095,79.37,False
'2018-08-02T17:34:00',112.081,112.093,112.073,112.08,138.62,112.095,112.107,112.087,112.093,115.32,True
'2018-08-02T17:35:00',112.08,112.098,112.08,112.092,134.94,112.094,112.113,112.092,112.105,99.96,True
'2018-08-02T17:36:00',112.092,112.111,112.089,112.11,119.42,112.105,112.122,112.104,112.118,96.04,True
'2018-08-02T17:37:00',112.11,112.117,112.107,112.11,75.37,112.121,112.129,112.119,112.121,140.21,False
'2018-08-02T17:38:00',112.112,112.115,112.107,112.11,57.5,112.121,112.126,112.118,112.12,106.96,True
'2018-08-02T17:39:00',112.11,112.122,112.11,112.114,67.12,112.121,112.132,112.121,112.126,99.03,False
'2018-08-02T17:40:00',112.113,112.115,112.106,112.106,52.29,112.126,112.128,112.12,112.122,69.23,True
'2018-08-02T17:41:00',112.108,112.114,112.108,112.108,68.07,112.125,112.13,112.121,112.124,98.92,False
'2018-08-02T17:42:00',112.108,112.113,112.104,112.106,54.23,112.124,112.127,112.118,112.12,65.76,True
'2018-08-02T17:43:00',112.106,112.112,112.093,112.109,125.8,112.121,112.124,112.108,112.123,135.7,False
'2018-08-02T17:44:00',112.109,112.114,112.101,112.105,57.73,112.122,112.126,112.114,112.115,70.94,True
'2018-08-02T17:45:00',112.104,112.114,112.102,112.111,58.44,112.116,112.126,112.115,112.125,66.78,False
'2018-08-02T17:46:00',112.113,112.119,112.11,112.11,52.46,112.125,112.13,112.124,112.124,56.16,True
'2018-08-02T17:47:00',112.109,112.126,112.109,112.113,126.04,112.124,112.137,112.124,112.125,113.79,False
'2018-08-02T17:48:00',112.114,112.121,112.102,112.105,109.46,112.125,112.133,112.116,112.117,123.26,False
'2018-08-02T17:49:00',112.104,112.107,112.096,112.096,41.22,112.117,112.117,112.108,112.108,67.36,True
'2018-08-02T17:50:00',112.094,112.107,112.094,112.102,80.84,112.107,112.119,112.105,112.114,117.05,False
'2018-08-02T17:51:00',112.102,112.11,112.099,112.099,48.99,112.114,112.123,112.112,112.112,84.71,True
'2018-08-02T17:52:00',112.101,112.116,112.099,112.105,88.81,112.113,112.13,112.112,112.115,114.79,True
'2018-08-02T17:53:00',112.107,112.123,112.107,112.121,69.0,112.116,112.134,112.116,112.128,123.83,True
'2018-08-02T17:54:00',112.121,112.133,112.119,112.13,80.14,112.131,112.143,112.13,112.143,115.78,False
'2018-08-02T17:55:00',112.13,112.133,112.125,112.126,75.7,112.143,112.144,112.137,112.137,125.36,False
'2018-08-02T17:56:00',112.124,112.126,112.119,112.12,45.64,112.136,112.138,112.133,112.133,65.11,False
'2018-08-02T17:57:00',112.121,112.126,112.11,112.112,71.3,112.133,112.138,112.125,112.126,106.52,False
'2018-08-02T17:58:00',112.112,112.115,112.103,112.104,86.13,112.126,112.128,112.117,112.117,124.39,True
'2018-08-02T17:59:00',112.104,112.117,112.102,112.11,98.9,112.119,112.13,112.118,112.123,176.58,True
'2018-08-02T18:00:00',112.109,112.122,112.105,112.121,98.52,112.123,112.132,112.119,112.132,126.58,True
'2018-08-02T18:01:00',112.121,112.131,112.121,112.131,65.53,112.133,112.142,112.132,112.142,106.79,True
'2018-08-02T18:02:00',112.129,112.14,112.124,112.139,85.47,112.142,112.152,112.135,112.152,149.73,True
'2018-08-02T18:03:00',112.138,112.15,112.137,112.145,59.0,112.152,112.161,112.15,112.158,96.8,True
'2018-08-02T18:04:00',112.147,112.156,112.145,112.154,50.37,112.159,112.165,112.159,112.163,86.53,True
'2018-08-02T18:05:00',112.153,112.169,112.151,112.168,74.92,112.162,112.183,112.161,112.183,90.72,True
'2018-08-02T18:06:00',112.169,112.186,112.167,112.184,111.19,112.182,112.202,112.181,112.201,105.95,False
'2018-08-02T18:07:00',112.184,112.184,112.173,112.179,101.33,112.2,112.2,112.187,112.193,100.78,False
'2018-08-02T18:08:00',112.179,112.181,112.159,112.16,88.2,112.191,112.195,112.172,112.175,104.7,True
'2018-08-02T18:09:00',112.16,112.176,112.16,112.173,91.03,112.173,112.188,112.173,112.186,116.35,True
'2018-08-02T18:10:00',112.173,112.179,112.172,112.174,75.21,112.186,112.194,112.185,112.186,89.43,False
'2018-08-02T18:11:00',112.174,112.174,112.159,112.159,60.68,112.188,112.188,112.173,112.173,60.36,False
'2018-08-02T18:12:00',112.16,112.165,112.157,112.157,66.02,112.173,112.176,112.17,112.171,75.89,True
'2018-08-02T18:13:00',112.158,112.168,112.158,112.164,84.77,112.173,112.181,112.171,112.178,90.1,True
'2018-08-02T18:14:00',112.166,112.173,112.164,112.169,80.72,112.18,112.187,112.179,112.183,101.23,False
'2018-08-02T18:15:00',112.171,112.171,112.155,112.164,122.74,112.184,112.184,112.169,112.178,143.59,True
'2018-08-02T18:16:00',112.164,112.175,112.162,112.171,102.67,112.178,112.19,112.178,112.186,92.88,True
'2018-08-02T18:17:00',112.171,112.178,112.158,112.176,101.05,112.185,112.19,112.173,112.187,122.35,True
'2018-08-02T18:18:00',112.176,112.177,112.17,112.177,70.31,112.188,112.191,112.181,112.189,77.37,True
'2018-08-02T18:19:00',112.177,112.194,112.173,112.192,76.31,112.19,112.206,112.185,112.205,97.7,True
'2018-08-02T18:20:00',112.191,112.202,112.184,112.202,147.89,112.205,112.217,112.197,112.217,133.01,False
'2018-08-02T18:21:00',112.201,112.201,112.191,112.194,93.03,112.217,112.217,112.205,112.208,71.38,True
'2018-08-02T18:22:00',112.194,112.215,112.194,112.213,88.12,112.208,112.228,112.208,112.226,87.55,True
'2018-08-02T18:23:00',112.213,112.22,112.205,112.216,57.75,112.227,112.234,112.217,112.227,105.75,False
'2018-08-02T18:24:00',112.213,112.217,112.209,112.213,56.04,112.224,112.228,112.222,112.225,85.79,False
'2018-08-02T18:25:00',112.216,112.216,112.197,112.197,75.37,112.225,112.227,112.211,112.211,54.41,True
'2018-08-02T18:26:00',112.195,112.2,112.194,112.2,74.57,112.21,112.215,112.208,112.215,58.22,True
'2018-08-02T18:27:00',112.201,112.21,112.199,112.209,79.49,112.215,112.223,112.213,112.223,74.79,False
'2018-08-02T18:28:00',112.21,112.215,112.206,112.207,89.14,112.225,112.231,112.221,112.223,69.08,False
'2018-08-02T18:29:00',112.208,112.208,112.192,112.194,94.12,112.222,112.222,112.207,112.21,91.62,False
'2018-08-02T18:30:00',112.198,112.204,112.189,112.194,95.88,112.212,112.219,112.204,112.21,97.37,True
'2018-08-02T18:31:00',112.193,112.197,112.187,112.197,133.29,112.21,112.213,112.202,112.213,113.62,False
'2018-08-02T18:32:00',112.197,112.202,112.196,112.196,41.24,112.213,112.217,112.212,112.212,44.43,False
'2018-08-02T18:33:00',112.196,112.196,112.187,112.194,39.43,112.21,112.211,112.203,112.209,38.53,False
'2018-08-02T18:34:00',112.194,112.194,112.176,112.181,79.33,112.209,112.209,112.19,112.195,74.53,True
'2018-08-02T18:35:00',112.179,112.2,112.179,112.196,110.73,112.193,112.215,112.192,112.211,93.49,True
'2018-08-02T18:36:00',112.198,112.203,112.198,112.2,76.99,112.213,112.219,112.212,112.212,68.76,True
'2018-08-02T18:37:00',112.199,112.208,112.197,112.206,59.49,112.214,112.224,112.211,112.221,55.91,False
'2018-08-02T18:38:00',112.207,112.207,112.199,112.199,52.78,112.221,112.221,112.213,112.214,48.13,True
'2018-08-02T18:39:00',112.199,112.215,112.195,112.213,73.03,112.216,112.231,112.211,112.229,98.05,True
'2018-08-02T18:40:00',112.211,112.233,112.211,112.23,138.73,112.227,112.247,112.224,112.244,141.97,True
'2018-08-02T18:41:00',112.23,112.236,112.223,112.236,90.16,112.245,112.251,112.238,112.251,97.8,True
'2018-08-02T18:42:00',112.236,112.265,112.233,112.256,95.67,112.251,112.278,112.248,112.271,129.31,False
'2018-08-02T18:43:00',112.256,112.258,112.239,112.24,87.29,112.271,112.272,112.254,112.255,105.45,True
'2018-08-02T18:44:00',112.24,112.255,112.236,112.254,67.14,112.253,112.27,112.249,112.269,75.0,True
'2018-08-02T18:45:00',112.254,112.261,112.25,112.258,96.9,112.269,112.275,112.264,112.274,108.84,False
'2018-08-02T18:46:00',112.258,112.26,112.25,112.256,86.93,112.271,112.274,112.262,112.268,92.13,True
'2018-08-02T18:47:00',112.253,112.262,112.251,112.26,81.09,112.269,112.278,112.265,112.273,86.86,True
'2018-08-02T18:48:00',112.259,112.264,112.258,112.261,82.08,112.273,112.28,112.273,112.276,97.25,False
'2018-08-02T18:49:00',112.261,112.261,112.221,112.228,90.57,112.276,112.276,112.239,112.242,99.25,True
'2018-08-02T18:50:00',112.23,112.241,112.227,112.237,59.24,112.246,112.255,112.242,112.251,69.84,True
'2018-08-02T18:51:00',112.237,112.245,112.237,112.239,45.04,112.25,112.26,112.25,112.251,65.42,True
'2018-08-02T18:52:00',112.237,112.255,112.235,112.254,78.23,112.249,112.268,112.248,112.268,86.6,False
'2018-08-02T18:53:00',112.254,112.254,112.234,112.251,114.02,112.268,112.268,112.248,112.267,120.24,True
'2018-08-02T18:54:00',112.253,112.258,112.247,112.253,69.44,112.267,112.271,112.261,112.264,73.4,True
'2018-08-02T18:55:00',112.252,112.261,112.248,112.258,81.25,112.263,112.275,112.26,112.27,72.27,False
'2018-08-02T18:56:00',112.258,112.26,112.239,112.248,80.72,112.273,112.274,112.25,112.258,73.55,False
'2018-08-02T18:57:00',112.248,112.248,112.228,112.236,72.35,112.258,112.26,112.243,112.25,88.55,False
'2018-08-02T18:58:00',112.238,112.243,112.22,112.226,103.76,112.251,112.257,112.233,112.242,100.3,False
'2018-08-02T18:59:00',112.226,112.234,112.226,112.228,126.21,112.241,112.25,112.236,112.238,101.12,True
'2018-08-02T19:00:00',112.227,112.232,112.221,112.227,126.87,112.236,112.246,112.234,112.242,99.7,False
'2018-08-02T19:01:00',112.227,112.228,112.21,112.219,75.91,112.242,112.244,112.225,112.232,67.61,False
'2018-08-02T19:02:00',112.218,112.221,112.214,112.214,49.97,112.232,112.237,112.229,112.23,45.85,False
'2018-08-02T19:03:00',112.214,112.219,112.208,112.213,87.29,112.231,112.235,112.221,112.223,81.2,True
'2018-08-02T19:04:00',112.21,112.217,112.203,112.216,142.95,112.222,112.23,112.215,112.229,119.03,True
'2018-08-02T19:05:00',112.216,112.218,112.21,112.218,59.5,112.229,112.23,112.223,112.229,67.97,True
'2018-08-02T19:06:00',112.218,112.229,112.213,112.224,91.36,112.23,112.244,112.224,112.234,87.42,False
'2018-08-02T19:07:00',112.224,112.226,112.207,112.21,123.95,112.236,112.239,112.222,112.224,89.05,True
'2018-08-02T19:08:00',112.211,112.217,112.211,112.211,71.87,112.228,112.232,112.223,112.225,76.44,False
'2018-08-02T19:09:00',112.211,112.213,112.203,112.206,64.33,112.226,112.228,112.219,112.221,66.09,False
'2018-08-02T19:10:00',112.201,112.203,112.19,112.197,121.62,112.217,112.22,112.206,112.214,92.18,True
'2018-08-02T19:11:00',112.197,112.209,112.197,112.207,98.66,112.214,112.226,112.212,112.225,82.26,True
'2018-08-02T19:12:00',112.207,112.213,112.207,112.209,47.54,112.225,112.228,112.225,112.226,51.78,True
'2018-08-02T19:13:00',112.213,112.215,112.208,112.212,81.64,112.229,112.23,112.223,112.228,84.53,True
'2018-08-02T19:14:00',112.212,112.219,112.211,112.214,98.72,112.229,112.235,112.225,112.228,85.67,False
'2018-08-02T19:15:00',112.213,112.219,112.208,112.208,49.77,112.228,112.232,112.222,112.223,45.34,True
'2018-08-02T19:16:00',112.209,112.229,112.209,112.228,89.01,112.225,112.24,112.225,112.24,114.25,False
'2018-08-02T19:17:00',112.228,112.229,112.221,112.225,45.3,112.238,112.242,112.236,112.241,55.85,True
'2018-08-02T19:18:00',112.225,112.238,112.225,112.235,117.52,112.241,112.256,112.241,112.25,114.71,False
'2018-08-02T19:19:00',112.235,112.239,112.218,112.225,111.93,112.25,112.254,112.236,112.24,113.88,True
'2018-08-02T19:20:00',112.225,112.226,112.223,112.225,54.94,112.241,112.242,112.238,112.241,55.29,False
'2018-08-02T19:21:00',112.23,112.232,112.222,112.225,130.88,112.243,112.247,112.238,112.241,97.28,True
'2018-08-02T19:22:00',112.225,112.229,112.222,112.226,56.08,112.241,112.245,112.235,112.241,49.08,True
'2018-08-02T19:23:00',112.227,112.243,112.225,112.236,85.12,112.241,112.257,112.24,112.252,92.28,True
'2018-08-02T19:24:00',112.237,112.255,112.237,112.255,113.84,112.252,112.271,112.252,112.269,103.99,True
'2018-08-02T19:25:00',112.256,112.267,112.255,112.267,85.54,112.271,112.283,112.269,112.283,100.25,False
'2018-08-02T19:26:00',112.268,112.276,112.262,112.265,91.93,112.282,112.29,112.278,112.281,109.48,True
'2018-08-02T19:27:00',112.266,112.278,112.263,112.273,100.47,112.28,112.295,112.278,112.289,111.38,False
'2018-08-02T19:28:00',112.274,112.274,112.263,112.267,73.3,112.289,112.289,112.278,112.282,73.48,True
'2018-08-02T19:29:00',112.266,112.271,112.261,112.269,75.38,112.282,112.286,112.277,112.285,83.19,False
'2018-08-02T19:30:00',112.267,112.268,112.253,112.256,67.06,112.283,112.283,112.269,112.271,69.46,False
'2018-08-02T19:31:00',112.255,112.261,112.252,112.253,83.72,112.271,112.275,112.268,112.269,104.54,True
'2018-08-02T19:32:00',112.253,112.296,112.253,112.284,70.22,112.269,112.312,112.269,112.3,92.27,False
'2018-08-02T19:33:00',112.281,112.281,112.266,112.276,78.3,112.293,112.293,112.28,112.288,118.37,False
'2018-08-02T19:34:00',112.273,112.274,112.259,112.273,80.56,112.286,112.286,112.273,112.286,101.45,False
'2018-08-02T19:35:00',112.273,112.275,112.246,112.246,97.7,112.285,112.286,112.262,112.263,123.11,False
'2018-08-02T19:36:00',112.246,112.248,112.242,112.246,70.85,112.262,112.264,112.258,112.262,66.76,True
'2018-08-02T19:37:00',112.246,112.259,112.244,112.254,59.93,112.262,112.271,112.262,112.267,69.39,False
'2018-08-02T19:38:00',112.253,112.255,112.23,112.23,107.29,112.267,112.267,112.245,112.245,126.75,True
'2018-08-02T19:39:00',112.23,112.239,112.229,112.234,60.38,112.245,112.253,112.243,112.252,61.8,False
'2018-08-02T19:40:00',112.236,112.239,112.23,112.23,84.66,112.252,112.257,112.246,112.246,82.63,True
'2018-08-02T19:41:00',112.228,112.235,112.227,112.235,81.06,112.244,112.251,112.243,112.251,58.4,False
'2018-08-02T19:42:00',112.234,112.237,112.227,112.234,53.23,112.248,112.251,112.241,112.249,50.21,True
'2018-08-02T19:43:00',112.232,112.239,112.23,112.238,65.39,112.247,112.254,112.245,112.253,62.45,False
'2018-08-02T19:44:00',112.237,112.243,112.234,112.236,55.78,112.253,112.257,112.247,112.249,83.6,True
'2018-08-02T19:45:00',112.236,112.245,112.231,112.244,53.74,112.25,112.255,112.245,112.255,61.61,False
'2018-08-02T19:46:00',112.244,112.244,112.227,112.227,56.64,112.253,112.253,112.241,112.241,65.86,False
'2018-08-02T19:47:00',112.23,112.231,112.221,112.222,53.34,112.241,112.244,112.236,112.236,49.22,True
'2018-08-02T19:48:00',112.224,112.228,112.222,112.228,48.15,112.235,112.244,112.235,112.244,42.44,True
'2018-08-02T19:49:00',112.228,112.239,112.222,112.239,36.87,112.244,112.25,112.237,112.25,40.6,True
'2018-08-02T19:50:00',112.237,112.244,112.235,112.244,58.68,112.25,112.254,112.25,112.254,71.11,False
'2018-08-02T19:51:00',112.245,112.245,112.238,112.243,21.97,112.254,112.256,112.252,112.255,27.64,False
'2018-08-02T19:52:00',112.242,112.247,112.241,112.241,66.96,112.255,112.26,112.255,112.257,71.82,False
'2018-08-02T19:53:00',112.242,112.242,112.226,112.228,62.68,112.257,112.257,112.24,112.241,87.44,False
'2018-08-02T19:54:00',112.228,112.234,112.218,112.218,73.8,112.241,112.247,112.233,112.234,85.34,True
'2018-08-02T19:55:00',112.219,112.236,112.219,112.236,37.99,112.233,112.252,112.233,112.252,43.83,True
'2018-08-02T19:56:00',112.237,112.241,112.235,112.24,29.57,112.252,112.255,112.252,112.254,31.79,True
'2018-08-02T19:57:00',112.239,112.247,112.236,112.24,30.45,112.251,112.26,112.251,112.255,38.22,True
'2018-08-02T19:58:00',112.241,112.251,112.24,112.248,57.88,112.256,112.266,112.254,112.264,67.55,True
'2018-08-02T19:59:00',112.248,112.259,112.248,112.259,42.76,112.262,112.272,112.262,112.272,62.09,True
'2018-08-02T20:00:00',112.26,112.267,112.257,112.262,123.42,112.274,112.283,112.271,112.279,120.66,True
'2018-08-02T20:01:00',112.262,112.272,112.262,112.267,57.66,112.278,112.288,112.278,112.281,57.47,False
'2018-08-02T20:02:00',112.267,112.267,112.258,112.259,34.37,112.281,112.281,112.273,112.275,46.8,False
'2018-08-02T20:03:00',112.259,112.261,112.252,112.256,37.4,112.275,112.275,112.265,112.271,51.26,True
'2018-08-02T20:04:00',112.256,112.266,112.254,112.265,65.37,112.27,112.282,112.267,112.279,61.47,True
'2018-08-02T20:05:00',112.265,112.286,112.265,112.282,63.88,112.28,112.301,112.28,112.298,77.17,False
'2018-08-02T20:06:00',112.285,112.288,112.273,112.273,77.99,112.3,112.302,112.286,112.288,80.83,False
'2018-08-02T20:07:00',112.273,112.275,112.266,112.27,41.85,112.288,112.288,112.277,112.284,46.83,False
'2018-08-02T20:08:00',112.272,112.278,112.267,112.267,46.64,112.285,112.293,112.282,112.284,50.75,True
'2018-08-02T20:09:00',112.269,112.27,112.263,112.269,65.88,112.284,112.284,112.274,112.283,72.91,False
'2018-08-02T20:10:00',112.269,112.275,112.265,112.268,83.14,112.283,112.29,112.277,112.283,83.6,False
'2018-08-02T20:11:00',112.268,112.268,112.264,112.265,41.34,112.283,112.283,112.277,112.28,35.65,True
'2018-08-02T20:12:00',112.265,112.277,112.264,112.277,51.12,112.28,112.292,112.279,112.292,56.91,True
'2018-08-02T20:13:00',112.279,112.284,112.277,112.284,51.41,112.291,112.297,112.288,112.295,52.9,False
'2018-08-02T20:14:00',112.284,112.284,112.274,112.279,58.2,112.294,112.296,112.286,112.294,58.96,False
'2018-08-02T20:15:00',112.279,112.279,112.26,112.273,75.53,112.295,112.295,112.277,112.285,97.43,False
'2018-08-02T20:16:00',112.27,112.278,112.269,112.27,75.07,112.285,112.293,112.28,112.284,85.76,False
'2018-08-02T20:17:00',112.27,112.27,112.263,112.265,26.59,112.283,112.284,112.278,112.281,42.33,True
'2018-08-02T20:18:00',112.268,112.284,112.265,112.283,92.47,112.283,112.302,112.28,112.295,101.9,False
'2018-08-02T20:19:00',112.284,112.285,112.268,112.274,110.29,112.299,112.3,112.283,112.29,123.93,False
'2018-08-02T20:20:00',112.274,112.282,112.271,112.271,65.97,112.29,112.296,112.286,112.286,87.88,False
'2018-08-02T20:21:00',112.271,112.271,112.261,112.261,53.28,112.286,112.287,112.277,112.277,71.13,True
'2018-08-02T20:22:00',112.261,112.266,112.261,112.266,46.28,112.276,112.283,112.275,112.282,71.39,True
'2018-08-02T20:23:00',112.267,112.276,112.267,112.274,82.57,112.281,112.294,112.281,112.29,106.25,True
'2018-08-02T20:24:00',112.276,112.284,112.274,112.284,84.82,112.29,112.3,112.289,112.3,103.18,False
'2018-08-02T20:25:00',112.283,112.286,112.281,112.283,37.15,112.3,112.3,112.295,112.297,51.58,True
'2018-08-02T20:26:00',112.283,112.284,112.277,112.284,43.45,112.297,112.3,112.291,112.299,41.97,False
'2018-08-02T20:27:00',112.284,112.288,112.277,112.279,36.61,112.3,112.301,112.294,112.295,52.05,False
'2018-08-02T20:28:00',112.279,112.282,112.271,112.272,83.04,112.295,112.298,112.284,112.289,95.11,True
'2018-08-02T20:29:00',112.273,112.284,112.272,112.282,40.6,112.289,112.298,112.289,112.297,59.71,False
'2018-08-02T20:30:00',112.282,112.282,112.27,112.277,83.36,112.297,112.3,112.286,112.292,91.83,False
'2018-08-02T20:31:00',112.277,112.277,112.269,112.269,43.83,112.293,112.294,112.285,112.286,44.76,False
'2018-08-02T20:32:00',112.269,112.271,112.258,112.262,94.61,112.285,112.287,112.272,112.277,102.97,False
'2018-08-02T20:33:00',112.26,112.263,112.246,112.26,185.57,112.277,112.28,112.261,112.276,165.29,False
'2018-08-02T20:34:00',112.262,112.266,112.257,112.257,86.77,112.276,112.283,112.273,112.274,110.48,False
'2018-08-02T20:35:00',112.257,112.262,112.254,112.257,126.3,112.274,112.278,112.27,112.273,115.5,False
'2018-08-02T20:36:00',112.258,112.261,112.254,112.256,100.5,112.273,112.278,112.268,112.272,78.7,False
'2018-08-02T20:37:00',112.255,112.259,112.231,112.233,156.9,112.271,112.275,112.248,112.25,143.17,False
'2018-08-02T20:38:00',112.235,112.24,112.228,112.228,144.96,112.251,112.257,112.245,112.245,124.42,False
'2018-08-02T20:39:00',112.227,112.227,112.209,112.214,167.09,112.244,112.245,112.226,112.231,146.1,False
'2018-08-02T20:40:00',112.214,112.22,112.21,112.212,86.44,112.23,112.236,112.224,112.227,90.65,False
'2018-08-02T20:41:00',112.212,112.218,112.201,112.212,78.33,112.228,112.233,112.218,112.227,113.06,False
'2018-08-02T20:42:00',112.212,112.212,112.202,112.21,131.65,112.225,112.228,112.215,112.225,108.41,True
'2018-08-02T20:43:00',112.211,112.221,112.207,112.218,149.21,112.224,112.239,112.221,112.235,136.56,True
'2018-08-02T20:44:00',112.219,112.232,112.219,112.228,199.34,112.234,112.251,112.234,112.245,133.79,True
'2018-08-02T20:45:00',112.23,112.241,112.23,112.235,114.35,112.246,112.257,112.246,112.251,82.65,False
'2018-08-02T20:46:00',112.235,112.238,112.221,112.229,78.42,112.251,112.251,112.237,112.247,85.25,False
'2018-08-02T20:47:00',112.229,112.233,112.224,112.226,91.46,112.247,112.249,112.241,112.241,91.08,False
'2018-08-02T20:48:00',112.226,112.231,112.223,112.223,83.46,112.241,112.247,112.238,112.238,90.3,True
'2018-08-02T20:49:00',112.223,112.239,112.216,112.239,96.56,112.239,112.25,112.229,112.25,87.89,True
'2018-08-02T20:50:00',112.236,112.243,112.222,112.242,105.81,112.251,112.259,112.238,112.254,119.59,False
'2018-08-02T20:51:00',112.241,112.241,112.227,112.234,130.96,112.253,112.253,112.241,112.249,85.97,False
'2018-08-02T20:52:00',112.235,112.237,112.229,112.229,80.84,112.25,112.252,112.244,112.244,58.91,False
'2018-08-02T20:53:00',112.229,112.233,112.203,112.213,94.41,112.244,112.249,112.22,112.231,71.65,False
'2018-08-02T20:54:00',112.213,112.223,112.191,112.191,120.33,112.23,112.239,112.207,112.207,119.61,False
'2018-08-02T20:55:00',112.191,112.199,112.185,112.191,154.14,112.209,112.215,112.199,112.207,134.77,True
'2018-08-02T20:56:00',112.191,112.197,112.186,112.197,58.27,112.206,112.213,112.2,112.211,71.58,True
'2018-08-02T20:57:00',112.197,112.216,112.195,112.207,149.45,112.214,112.231,112.209,112.221,153.29,False
'2018-08-02T20:58:00',112.207,112.211,112.2,112.2,107.5,112.221,112.227,112.214,112.217,96.52,True
'2018-08-02T20:59:00',112.2,112.207,112.186,112.202,175.23,112.217,112.224,112.202,112.219,181.77,False
'2018-08-02T21:00:00',112.202,112.203,112.177,112.177,159.43,112.218,112.218,112.193,112.193,138.74,False
'2018-08-02T21:01:00',112.177,112.18,112.17,112.175,126.52,112.193,112.198,112.184,112.187,103.07,True
'2018-08-02T21:02:00',112.175,112.185,112.173,112.185,74.11,112.189,112.2,112.187,112.2,87.07,True
'2018-08-02T21:03:00',112.184,112.192,112.181,112.185,119.83,112.2,112.208,112.194,112.201,90.74,True
'2018-08-02T21:04:00',112.185,112.196,112.184,112.196,81.75,112.2,112.212,112.199,112.211,79.34,True
'2018-08-02T21:05:00',112.196,112.201,112.195,112.197,68.47,112.211,112.217,112.209,112.213,76.14,False
'2018-08-02T21:06:00',112.197,112.197,112.192,112.195,68.11,112.21,112.212,112.207,112.212,65.98,True
'2018-08-02T21:07:00',112.195,112.2,112.194,112.198,72.18,112.21,112.216,112.209,112.211,66.87,False
'2018-08-02T21:08:00',112.199,112.199,112.192,112.196,21.31,112.212,112.213,112.209,112.213,23.24,False
'2018-08-02T21:09:00',112.196,112.197,112.181,112.191,52.09,112.211,112.212,112.195,112.205,57.64,False
'2018-08-02T21:10:00',112.19,112.193,112.184,112.189,103.95,112.205,112.209,112.199,112.205,106.19,False
'2018-08-02T21:11:00',112.188,112.188,112.169,112.181,121.66,112.199,112.199,112.184,112.196,106.08,True
'2018-08-02T21:12:00',112.182,112.194,112.181,112.186,93.85,112.197,112.211,112.195,112.199,124.9,False
'2018-08-02T21:13:00',112.186,112.186,112.18,112.184,34.34,112.199,112.2,112.195,112.2,51.69,True
'2018-08-02T21:14:00',112.184,112.185,112.18,112.184,66.47,112.201,112.201,112.195,112.201,96.12,True
'2018-08-02T21:15:00',112.185,112.193,112.184,112.193,80.66,112.201,112.208,112.201,112.205,102.97,False
'2018-08-02T21:16:00',112.193,112.193,112.187,112.19,39.34,112.205,112.208,112.2,112.202,57.03,False
'2018-08-02T21:17:00',112.19,112.19,112.185,112.186,26.48,112.202,112.202,112.2,112.202,35.59,False
'2018-08-02T21:18:00',112.186,112.189,112.177,112.18,36.41,112.202,112.204,112.194,112.194,45.03,True
'2018-08-02T21:19:00',112.18,112.191,112.18,112.191,62.87,112.194,112.207,112.194,112.205,63.38,True
'2018-08-02T21:20:00',112.191,112.194,112.187,112.193,55.39,112.205,112.21,112.2,112.207,51.36,True
'2018-08-02T21:21:00',112.191,112.196,112.186,112.196,47.82,112.205,112.213,112.201,112.213,44.58,True
'2018-08-02T21:22:00',112.196,112.206,112.193,112.202,71.6,112.213,112.221,112.208,112.216,69.8,False
'2018-08-02T21:23:00',112.202,112.204,112.201,112.201,56.44,112.216,112.221,112.216,112.218,43.46,True
'2018-08-02T21:24:00',112.201,112.204,112.198,112.203,55.67,112.218,112.219,112.213,112.219,46.1,True
'2018-08-02T21:25:00',112.203,112.205,112.195,112.205,46.37,112.219,112.22,112.211,112.22,51.93,False
'2018-08-02T21:26:00',112.205,112.205,112.198,112.198,43.89,112.22,112.222,112.212,112.214,52.78,False
'2018-08-02T21:27:00',112.198,112.198,112.186,112.192,80.28,112.213,112.213,112.2,112.21,88.21,False
'2018-08-02T21:28:00',112.195,112.198,112.189,112.19,58.78,112.206,112.214,112.202,112.207,75.34,False
'2018-08-02T21:29:00',112.191,112.196,112.186,112.19,56.04,112.208,112.212,112.203,112.207,60.31,False
'2018-08-02T21:30:00',112.19,112.191,112.176,112.183,93.35,112.207,112.208,112.195,112.199,86.64,True
'2018-08-02T21:31:00',112.184,112.186,112.18,112.186,93.68,112.199,112.202,112.196,112.201,96.41,True
'2018-08-02T21:32:00',112.183,112.195,112.183,112.192,74.53,112.198,112.21,112.197,112.208,78.98,False
'2018-08-02T21:33:00',112.192,112.193,112.188,112.188,75.64,112.209,112.209,112.203,112.204,59.93,True
'2018-08-02T21:34:00',112.188,112.193,112.188,112.193,13.84,112.204,112.208,112.202,112.207,18.24,True
'2018-08-02T21:35:00',112.193,112.203,112.191,112.203,52.82,112.207,112.22,112.207,112.22,52.76,False
'2018-08-02T21:36:00',112.204,112.204,112.195,112.203,73.36,112.221,112.221,112.21,112.217,87.45,True
'2018-08-02T21:37:00',112.203,112.204,112.2,112.203,36.2,112.218,112.22,112.214,112.22,46.99,True
'2018-08-02T21:38:00',112.203,112.215,112.203,112.215,47.88,112.22,112.232,112.22,112.231,67.85,False
'2018-08-02T21:39:00',112.215,112.221,112.202,112.202,79.32,112.231,112.237,112.217,112.218,85.29,True
'2018-08-02T21:40:00',112.202,112.22,112.201,112.218,108.01,112.216,112.237,112.216,112.234,89.08,False
'2018-08-02T21:41:00',112.218,112.218,112.21,112.21,45.56,112.234,112.236,112.222,112.222,49.12,False
'2018-08-02T21:42:00',112.21,112.21,112.197,112.201,68.69,112.223,112.224,112.209,112.214,53.97,False
'2018-08-02T21:43:00',112.199,112.199,112.196,112.196,39.73,112.212,112.212,112.205,112.21,28.0,False
'2018-08-02T21:44:00',112.196,112.196,112.176,112.182,87.58,112.212,112.212,112.189,112.195,51.52,True
'2018-08-02T21:45:00',112.182,112.195,112.182,112.195,68.96,112.194,112.21,112.194,112.206,47.11,True
'2018-08-02T21:46:00',112.195,112.199,112.194,112.196,57.09,112.207,112.214,112.206,112.21,30.37,True
'2018-08-02T21:47:00',112.197,112.199,112.19,112.197,116.44,112.211,112.214,112.206,112.209,56.63,False
'2018-08-02T21:48:00',112.197,112.198,112.193,112.196,51.31,112.207,112.214,112.207,112.211,41.03,True
'2018-08-02T21:49:00',112.194,112.198,112.191,112.197,72.67,112.207,112.213,112.206,112.213,41.66,False
'2018-08-02T21:50:00',112.197,112.198,112.186,112.193,94.19,112.213,112.213,112.202,112.21,58.72,False
'2018-08-02T21:51:00',112.193,112.193,112.185,112.185,65.02,112.207,112.207,112.201,112.201,50.66,False
'2018-08-02T21:52:00',112.185,112.186,112.179,112.179,70.67,112.201,112.202,112.194,112.194,48.32,False
'2018-08-02T21:53:00',112.178,112.18,112.169,112.17,209.17,112.194,112.197,112.185,112.187,142.86,False
'2018-08-02T21:54:00',112.17,112.174,112.164,112.164,111.16,112.187,112.189,112.178,112.18,89.0,False
'2018-08-02T21:55:00',112.16,112.173,112.159,112.159,111.02,112.176,112.19,112.175,112.176,120.48,False
'2018-08-02T21:56:00',112.159,112.16,112.154,112.157,55.39,112.176,112.177,112.17,112.173,71.02,True
'2018-08-02T21:57:00',112.157,112.167,112.157,112.165,93.54,112.173,112.183,112.173,112.18,121.38,False
'2018-08-02T21:58:00',112.162,112.168,112.157,112.163,81.36,112.178,112.184,112.174,112.179,107.24,True
'2018-08-02T21:59:00',112.162,112.173,112.158,112.17,98.4,112.179,112.19,112.174,112.187,136.98,False
'2018-08-02T22:00:00',112.17,112.171,112.152,112.155,109.77,112.186,112.187,112.167,112.172,93.14,True
'2018-08-02T22:01:00',112.155,112.16,112.154,112.16,47.01,112.173,112.176,112.168,112.176,39.73,True
'2018-08-02T22:02:00',112.16,112.171,112.158,112.164,69.78,112.176,112.186,112.176,112.181,46.12,False
'2018-08-02T22:03:00',112.164,112.164,112.157,112.163,62.8,112.178,112.179,112.172,112.178,42.49,False
'2018-08-02T22:04:00',112.162,112.162,112.153,112.154,65.94,112.178,112.178,112.169,112.169,52.04,True
'2018-08-02T22:05:00',112.154,112.157,112.152,112.157,30.77,112.169,112.173,112.167,112.173,24.12,False
'2018-08-02T22:06:00',112.157,112.157,112.153,112.154,18.04,112.173,112.173,112.167,112.17,16.8,False
'2018-08-02T22:07:00',112.155,112.155,112.152,112.152,38.3,112.17,112.171,112.169,112.17,32.52,True
'2018-08-02T22:08:00',112.155,112.156,112.15,112.153,52.29,112.171,112.172,112.168,112.17,36.71,False
'2018-08-02T22:09:00',112.153,112.154,112.153,112.153,38.26,112.17,112.17,112.163,112.165,25.86,False
'2018-08-02T22:10:00',112.153,112.153,112.151,112.151,12.63,112.163,112.167,112.163,112.164,9.0,True
'2018-08-02T22:11:00',112.152,112.16,112.152,112.16,29.29,112.164,112.175,112.164,112.174,25.31,True
'2018-08-02T22:12:00',112.16,112.166,112.159,112.162,40.57,112.175,112.18,112.172,112.174,31.24,False
'2018-08-02T22:13:00',112.162,112.162,112.147,112.151,71.79,112.174,112.177,112.159,112.16,51.5,False
'2018-08-02T22:14:00',112.151,112.158,112.146,112.147,47.96,112.159,112.168,112.157,112.159,25.62,False
'2018-08-02T22:15:00',112.148,112.148,112.143,112.146,43.56,112.163,112.164,112.156,112.161,47.95,True
'2018-08-02T22:16:00',112.148,112.148,112.148,112.148,6.0,112.163,112.163,112.162,112.162,12.17,True
'2018-08-02T22:17:00',112.148,112.153,112.144,112.153,41.57,112.162,112.168,112.159,112.168,25.92,True
'2018-08-02T22:18:00',112.153,112.153,112.153,112.153,37.52,112.168,112.169,112.167,112.169,25.04,False
'2018-08-02T22:19:00',112.153,112.153,112.147,112.147,16.89,112.169,112.169,112.162,112.162,19.23,True
'2018-08-02T22:20:00',112.147,112.153,112.144,112.148,59.13,112.161,112.169,112.16,112.162,52.28,True
'2018-08-02T22:21:00',112.147,112.157,112.147,112.157,61.52,112.163,112.174,112.163,112.174,32.6,True
'2018-08-02T22:22:00',112.159,112.164,112.159,112.163,24.31,112.176,112.181,112.176,112.179,25.75,True
'2018-08-02T22:23:00',112.163,112.165,112.163,112.164,27.69,112.18,112.182,112.18,112.18,40.39,False
'2018-08-02T22:24:00',112.164,112.167,112.154,112.163,42.87,112.18,112.185,112.169,112.179,55.47,True
'2018-08-02T22:25:00',112.163,112.167,112.162,112.164,56.22,112.178,112.183,112.173,112.18,52.24,False
'2018-08-02T22:26:00',112.165,112.168,112.163,112.163,41.13,112.181,112.185,112.178,112.178,40.92,True
'2018-08-02T22:27:00',112.163,112.165,112.163,112.164,18.68,112.178,112.182,112.178,112.18,18.04,False
'2018-08-02T22:28:00',112.164,112.166,112.159,112.159,31.18,112.18,112.181,112.175,112.176,23.19,True
'2018-08-02T22:29:00',112.159,112.17,112.156,112.163,147.36,112.177,112.185,112.172,112.18,113.79,False
'2018-08-02T22:30:00',112.163,112.163,112.156,112.159,63.89,112.179,112.179,112.173,112.175,41.49,True
'2018-08-02T22:31:00',112.161,112.164,112.161,112.163,15.35,112.179,112.181,112.179,112.181,14.22,False
'2018-08-02T22:32:00',112.163,112.164,112.157,112.157,35.52,112.181,112.181,112.173,112.175,25.47,True
'2018-08-02T22:33:00',112.157,112.16,112.155,112.159,84.07,112.175,112.177,112.172,112.175,57.36,False
'2018-08-02T22:34:00',112.158,112.159,112.157,112.158,19.61,112.174,112.176,112.174,112.174,15.0,True
'2018-08-02T22:35:00',112.158,112.159,112.157,112.158,33.98,112.176,112.176,112.174,112.175,27.0,False
'2018-08-02T22:36:00',112.158,112.159,112.157,112.158,15.48,112.175,112.176,112.174,112.175,12.12,True
'2018-08-02T22:37:00',112.158,112.165,112.152,112.165,59.28,112.176,112.181,112.168,112.18,44.28,False
'2018-08-02T22:38:00',112.165,112.165,112.162,112.163,6.74,112.181,112.181,112.179,112.179,5.5,False
'2018-08-02T22:39:00',112.163,112.166,112.161,112.162,27.88,112.18,112.182,112.177,112.178,23.86,True
'2018-08-02T22:40:00',112.162,112.164,112.162,112.162,20.3,112.18,112.181,112.179,112.18,17.85,False
'2018-08-02T22:41:00',112.162,112.163,112.157,112.163,28.39,112.178,112.18,112.172,112.178,22.49,True
'2018-08-02T22:42:00',112.162,112.171,112.161,112.169,18.02,112.178,112.187,112.178,112.187,15.81,False
'2018-08-02T22:43:00',112.169,112.169,112.159,112.163,34.2,112.185,112.185,112.177,112.181,24.91,False
'2018-08-02T22:44:00',112.163,112.165,112.162,112.162,17.2,112.181,112.183,112.18,112.18,12.5,True
'2018-08-02T22:45:00',112.164,112.167,112.157,112.165,26.72,112.18,112.184,112.175,112.183,23.42,False
'2018-08-02T22:46:00',112.163,112.163,112.159,112.159,20.07,112.18,112.18,112.176,112.177,16.69,False
'2018-08-02T22:47:00',112.161,112.161,112.157,112.159,25.18,112.177,112.177,112.175,112.175,23.38,False
'2018-08-02T22:48:00',112.158,112.16,112.154,112.155,21.18,112.174,112.176,112.171,112.172,20.03,True
'2018-08-02T22:49:00',112.155,112.157,112.155,112.156,34.46,112.171,112.174,112.171,112.173,24.75,True
'2018-08-02T22:50:00',112.156,112.16,112.136,112.157,141.62,112.172,112.177,112.155,112.176,104.19,True
'2018-08-02T22:51:00',112.157,112.166,112.153,112.164,74.45,112.175,112.179,112.168,112.176,70.1,False
'2018-08-02T22:52:00',112.165,112.169,112.158,112.16,76.0,112.176,112.179,112.17,112.17,76.0,False
'2018-08-02T22:53:00',112.16,112.163,112.144,112.144,60.25,112.171,112.171,112.159,112.16,60.5,False
'2018-08-02T22:54:00',112.144,112.144,112.141,112.142,15.24,112.159,112.16,112.156,112.159,11.0,True
'2018-08-02T22:55:00',112.142,112.148,112.14,112.143,46.13,112.159,112.168,112.158,112.162,28.42,False
'2018-08-02T22:56:00',112.143,112.143,112.128,112.13,55.96,112.16,112.162,112.146,112.149,52.46,True
'2018-08-02T22:57:00',112.13,112.141,112.13,112.141,37.89,112.149,112.157,112.148,112.156,31.0,True
'2018-08-02T22:58:00',112.139,112.149,112.137,112.146,60.56,112.156,112.167,112.153,112.165,51.19,True
'2018-08-02T22:59:00',112.148,112.17,112.139,112.154,56.37,112.164,112.24,112.164,112.24,74.15,False
'2018-08-02T23:00:00',112.157,112.157,112.12,112.124,3.0,112.235,112.235,112.212,112.212,3.0,True
'2018-08-02T23:01:00',112.119,112.119,112.118,112.118,1.5,112.227,112.227,112.226,112.226,1.5,True
'2018-08-02T23:02:00',112.144,112.222,112.131,112.211,24.75,112.218,112.24,112.191,112.24,13.9,False
'2018-08-02T23:03:00',112.211,112.213,112.133,112.155,16.91,112.222,112.24,112.214,112.24,11.6,False
'2018-08-02T23:04:00',112.155,112.166,112.127,112.143,24.5,112.24,112.24,112.207,112.21,28.74,True
'2018-08-02T23:05:00',112.143,112.161,112.129,112.152,76.5,112.21,112.24,112.177,112.219,102.65,False
'2018-08-02T23:06:00',112.152,112.164,112.137,112.154,271.0,112.219,112.22,112.189,112.212,265.74,False
'2018-08-02T23:07:00',112.152,112.171,112.124,112.13,306.49,112.215,112.222,112.166,112.189,318.94,False
'2018-08-02T23:08:00',112.138,112.146,112.123,112.13,297.25,112.196,112.196,112.18,112.187,308.87,False
'2018-08-02T23:09:00',112.126,112.138,112.113,112.119,293.58,112.181,112.192,112.169,112.18,301.0,True
'2018-08-02T23:10:00',112.123,112.13,112.112,112.127,295.02,112.19,112.195,112.174,112.195,302.96,True
'2018-08-02T23:11:00',112.121,112.142,112.111,112.138,323.06,112.183,112.206,112.171,112.203,359.5,False
'2018-08-02T23:12:00',112.131,112.143,112.128,112.138,345.17,112.193,112.206,112.188,112.199,379.89,False
'2018-08-02T23:13:00',112.132,112.154,112.105,112.127,310.06,112.191,112.209,112.185,112.197,319.77,False
'2018-08-02T23:14:00',112.124,112.139,112.107,112.12,295.76,112.202,112.208,112.181,112.193,299.88,True
'2018-08-02T23:15:00',112.139,112.145,112.117,112.123,312.22,112.194,112.207,112.184,112.197,359.98,True
'2018-08-02T23:16:00',112.127,112.148,112.119,112.128,279.38,112.198,112.211,112.192,112.202,326.97,False
'2018-08-02T23:17:00',112.135,112.14,112.123,112.129,327.0,112.209,112.209,112.193,112.193,358.87,True
'2018-08-02T23:18:00',112.136,112.137,112.12,112.136,297.38,112.201,112.201,112.185,112.188,394.77,False
'2018-08-02T23:19:00',112.133,112.14,112.125,112.134,264.0,112.186,112.192,112.174,112.187,346.08,False
'2018-08-02T23:20:00',112.134,112.14,112.125,112.127,377.75,112.189,112.21,112.187,112.196,423.88,False
'2018-08-02T23:21:00',112.129,112.139,112.122,112.127,376.14,112.196,112.209,112.184,112.186,416.03,False
'2018-08-02T23:22:00',112.128,112.138,112.108,112.115,373.54,112.193,112.207,112.182,112.185,389.87,False
'2018-08-02T23:23:00',112.121,112.126,112.109,112.11,324.87,112.187,112.197,112.175,112.183,346.21,True
'2018-08-02T23:24:00',112.118,112.142,112.111,112.129,340.4,112.188,112.206,112.179,112.192,419.02,True
'2018-08-02T23:25:00',112.134,112.14,112.119,112.135,306.39,112.199,112.207,112.186,112.203,402.68,False
'2018-08-02T23:26:00',112.136,112.141,112.13,112.138,215.49,112.202,112.205,112.191,112.191,353.23,True
'2018-08-02T23:27:00',112.138,112.144,112.132,112.14,185.12,112.203,112.209,112.191,112.205,302.22,False
'2018-08-02T23:28:00',112.14,112.141,112.124,112.129,202.33,112.206,112.207,112.181,112.183,335.16,True
'2018-08-02T23:29:00',112.127,112.147,112.116,112.14,225.33,112.184,112.206,112.161,112.2,381.09,True
'2018-08-02T23:30:00',112.138,112.168,112.099,112.152,414.22,112.2,112.24,112.2,112.24,261.29,False
'2018-08-02T23:31:00',112.152,112.152,112.101,112.114,422.69,112.24,112.24,112.195,112.222,415.77,True
'2018-08-02T23:32:00',112.11,112.17,112.1,112.167,304.96,112.216,112.238,112.204,112.225,352.86,False
'2018-08-02T23:33:00',112.165,112.172,112.098,112.122,276.63,112.22,112.226,112.18,112.201,282.78,False
'2018-08-02T23:34:00',112.114,112.152,112.104,112.122,253.88,112.199,112.214,112.149,112.155,260.56,False
'2018-08-02T23:35:00',112.12,112.13,112.114,112.121,173.69,112.156,112.156,112.143,112.15,99.43,True
'2018-08-02T23:36:00',112.122,112.153,112.113,112.144,292.26,112.15,112.212,112.15,112.198,36.86,False
'2018-08-02T23:37:00',112.144,112.145,112.112,112.126,274.47,112.208,112.208,112.167,112.17,243.19,True
'2018-08-02T23:38:00',112.127,112.133,112.125,112.127,131.28,112.17,112.189,112.168,112.183,126.95,False
'2018-08-02T23:39:00',112.131,112.147,112.121,112.124,220.92,112.185,112.191,112.176,112.178,202.46,True
'2018-08-02T23:40:00',112.128,112.141,112.123,112.136,252.72,112.182,112.186,112.165,112.178,245.64,False
'2018-08-02T23:41:00',112.136,112.14,112.122,112.134,303.84,112.18,112.181,112.163,112.174,306.35,True
'2018-08-02T23:42:00',112.135,112.137,112.128,112.137,266.45,112.174,112.177,112.169,112.174,272.0,False
'2018-08-02T23:43:00',112.135,112.137,112.13,112.131,250.61,112.174,112.177,112.162,112.165,252.0,True
'2018-08-02T23:44:00',112.131,112.14,112.13,112.139,198.34,112.167,112.175,112.162,112.171,190.0,True
'2018-08-02T23:45:00',112.137,112.145,112.137,112.14,240.0,112.17,112.175,112.168,112.17,239.0,False
'2018-08-02T23:46:00',112.143,112.148,112.137,112.138,240.25,112.173,112.175,112.166,112.167,240.0,True
'2018-08-02T23:47:00',112.138,112.143,112.137,112.143,201.25,112.166,112.175,112.165,112.172,218.37,False
'2018-08-02T23:48:00',112.143,112.144,112.138,112.139,199.0,112.174,112.175,112.166,112.169,214.5,True
'2018-08-02T23:49:00',112.141,112.142,112.135,112.142,150.0,112.171,112.174,112.167,112.17,165.0,False
'2018-08-02T23:50:00',112.143,112.143,112.121,112.133,87.85,112.17,112.17,112.158,112.158,100.5,False
'2018-08-02T23:51:00',112.131,112.137,112.129,112.13,117.19,112.158,112.164,112.156,112.158,126.0,True
'2018-08-02T23:52:00',112.13,112.137,112.13,112.132,103.0,112.159,112.164,112.156,112.157,107.5,True
'2018-08-02T23:53:00',112.132,112.135,112.129,112.133,78.19,112.159,112.16,112.156,112.157,84.5,True
'2018-08-02T23:54:00',112.133,112.137,112.131,112.133,66.25,112.159,112.162,112.157,112.158,73.0,False
'2018-08-02T23:55:00',112.132,112.134,112.129,112.132,95.25,112.158,112.161,112.156,112.159,100.5,False
'2018-08-02T23:56:00',112.13,112.133,112.129,112.131,108.44,112.158,112.162,112.157,112.159,118.5,False
'2018-08-02T23:57:00',112.131,112.135,112.117,112.118,161.55,112.158,112.162,112.155,112.158,158.0,True
'2018-08-02T23:58:00',112.12,112.14,112.118,112.136,146.82,112.158,112.165,112.158,112.162,160.0,False
'2018-08-02T23:59:00',112.135,112.138,112.13,112.136,103.13,112.162,112.163,112.157,112.161,122.25,False
'2018-08-03T00:00:00',112.134,112.15,112.127,112.136,25.15,112.163,112.176,112.159,112.161,72.08,True
'2018-08-03T00:01:00',112.137,112.139,112.137,112.139,1.9,112.161,112.164,112.16,112.162,6.2,True
'2018-08-03T00:02:00',112.14,112.143,112.134,112.143,5.12,112.162,112.162,112.155,112.158,29.44,False
'2018-08-03T00:03:00',112.144,112.145,112.135,112.135,8.73,112.158,112.163,112.151,112.152,45.38,False
'2018-08-03T00:04:00',112.136,112.136,112.131,112.131,19.28,112.152,112.156,112.151,112.155,18.0,False
'2018-08-03T00:05:00',112.134,112.135,112.129,112.13,15.12,112.155,112.155,112.151,112.153,18.75,True
'2018-08-03T00:06:00',112.13,112.131,112.13,112.131,9.2,112.154,112.154,112.153,112.153,7.69,False
'2018-08-03T00:07:00',112.13,112.131,112.13,112.13,19.21,112.152,112.154,112.152,112.154,16.57,True
'2018-08-03T00:08:00',112.132,112.132,112.129,112.131,31.37,112.154,112.155,112.151,112.153,28.33,False
'2018-08-03T00:09:00',112.131,112.131,112.126,112.126,45.01,112.153,112.153,112.146,112.147,32.82,True
'2018-08-03T00:10:00',112.126,112.134,112.126,112.127,63.64,112.149,112.153,112.146,112.149,44.23,True
'2018-08-03T00:11:00',112.127,112.132,112.127,112.132,24.2,112.15,112.155,112.149,112.152,19.06,False
'2018-08-03T00:12:00',112.132,112.134,112.125,112.127,37.52,112.152,112.155,112.144,112.148,30.35,True
'2018-08-03T00:13:00',112.127,112.128,112.125,112.128,25.92,112.148,112.149,112.147,112.149,28.05,True
'2018-08-03T00:14:00',112.128,112.129,112.127,112.129,33.38,112.148,112.15,112.147,112.149,24.92,True
'2018-08-03T00:15:00',112.129,112.136,112.129,112.136,17.36,112.15,112.158,112.15,112.158,14.89,False
'2018-08-03T00:16:00',112.136,112.138,112.135,112.135,11.67,112.158,112.159,112.158,112.159,10.25,False
'2018-08-03T00:17:00',112.134,112.135,112.132,112.135,21.0,112.158,112.158,112.151,112.156,13.0,True
'2018-08-03T00:18:00',112.135,112.142,112.134,112.142,19.51,112.157,112.163,112.157,112.162,15.69,False
'2018-08-03T00:19:00',112.142,112.142,112.136,112.136,18.42,112.164,112.164,112.157,112.158,12.5,False
'2018-08-03T00:20:00',112.136,112.142,112.125,112.126,41.61,112.158,112.163,112.146,112.147,46.57,True
'2018-08-03T00:21:00',112.126,112.137,112.124,112.137,50.84,112.146,112.155,112.144,112.155,37.99,False
'2018-08-03T00:22:00',112.137,112.137,112.134,112.134,13.89,112.155,112.156,112.155,112.156,9.0,True
'2018-08-03T00:23:00',112.134,112.135,112.134,112.134,32.04,112.157,112.158,112.156,112.157,20.13,True
'2018-08-03T00:24:00',112.134,112.137,112.132,112.135,39.62,112.157,112.159,112.153,112.156,31.75,False
'2018-08-03T00:25:00',112.134,112.14,112.126,112.129,51.18,112.157,112.158,112.147,112.148,38.08,False
'2018-08-03T00:26:00',112.129,112.136,112.121,112.125,44.56,112.148,112.157,112.143,112.146,45.74,False
'2018-08-03T00:27:00',112.126,112.13,112.123,112.124,30.66,112.147,112.15,112.143,112.147,29.0,True
'2018-08-03T00:28:00',112.124,112.133,112.123,112.133,90.21,112.147,112.155,112.143,112.155,60.72,False
'2018-08-03T00:29:00',112.133,112.133,112.127,112.129,37.96,112.155,112.155,112.148,112.153,33.99,False
'2018-08-03T00:30:00',112.129,112.13,112.127,112.128,25.68,112.152,112.152,112.146,112.147,25.15,False
'2018-08-03T00:31:00',112.12,112.125,112.118,112.125,26.69,112.141,112.146,112.14,112.144,21.31,False
'2018-08-03T00:32:00',112.124,112.124,112.122,112.123,20.8,112.144,112.146,112.143,112.146,20.39,False
'2018-08-03T00:33:00',112.123,112.127,112.114,112.114,50.69,112.146,112.149,112.134,112.135,39.9,False
'2018-08-03T00:34:00',112.114,112.118,112.113,112.113,39.78,112.135,112.141,112.134,112.135,42.43,False
'2018-08-03T00:35:00',112.113,112.114,112.11,112.111,25.33,112.136,112.138,112.133,112.135,32.87,True
'2018-08-03T00:36:00',112.111,112.115,112.11,112.114,19.63,112.134,112.136,112.13,112.135,19.49,False
'2018-08-03T00:37:00',112.113,112.113,112.112,112.112,16.76,112.133,112.135,112.133,112.134,18.81,False
'2018-08-03T00:38:00',112.112,112.112,112.112,112.112,9.76,112.134,112.134,112.134,112.134,12.0,True
'2018-08-03T00:39:00',112.112,112.123,112.112,112.119,29.77,112.134,112.144,112.134,112.141,27.76,True
'2018-08-03T00:40:00',112.12,112.123,112.117,112.123,25.84,112.141,112.145,112.14,112.145,31.64,True
'2018-08-03T00:41:00',112.123,112.125,112.123,112.125,3.81,112.145,112.146,112.145,112.146,4.62,False
'2018-08-03T00:42:00',112.123,112.123,112.122,112.122,8.17,112.147,112.147,112.145,112.145,9.1,False
'2018-08-03T00:43:00',112.123,112.124,112.119,112.119,9.82,112.146,112.147,112.141,112.142,11.41,True
'2018-08-03T00:44:00',112.119,112.122,112.118,112.122,30.04,112.142,112.147,112.14,112.146,23.27,False
'2018-08-03T00:45:00',112.123,112.124,112.113,112.113,27.13,112.146,112.146,112.135,112.137,30.65,False
'2018-08-03T00:46:00',112.113,112.113,112.112,112.113,7.26,112.135,112.136,112.134,112.134,7.57,True
'2018-08-03T00:47:00',112.112,112.121,112.112,112.117,14.44,112.136,112.141,112.135,112.139,21.94,False
'2018-08-03T00:48:00',112.117,112.121,112.113,112.115,38.12,112.139,112.143,112.133,112.135,48.53,False
'2018-08-03T00:49:00',112.117,112.117,112.111,112.111,17.72,112.135,112.135,112.132,112.134,12.33,True
'2018-08-03T00:50:00',112.113,112.119,112.111,112.119,42.6,112.134,112.143,112.131,112.143,42.36,False
'2018-08-03T00:51:00',112.122,112.122,112.113,112.119,33.22,112.144,112.144,112.137,112.139,24.76,True
'2018-08-03T00:52:00',112.119,112.123,112.119,112.121,25.23,112.139,112.145,112.139,112.141,27.47,True
'2018-08-03T00:53:00',112.121,112.122,112.121,112.121,25.15,112.139,112.145,112.139,112.142,23.42,False
'2018-08-03T00:54:00',112.121,112.126,112.121,112.121,14.64,112.142,112.145,112.14,112.14,16.52,True
'2018-08-03T00:55:00',112.121,112.125,112.119,112.123,30.85,112.14,112.146,112.14,112.142,33.53,True
'2018-08-03T00:56:00',112.123,112.124,112.123,112.124,11.0,112.141,112.144,112.141,112.144,18.42,False
'2018-08-03T00:57:00',112.124,112.124,112.119,112.123,11.88,112.143,112.143,112.141,112.143,15.35,True
'2018-08-03T00:58:00',112.123,112.125,112.123,112.124,19.24,112.143,112.147,112.143,112.147,16.37,False
'2018-08-03T00:59:00',112.127,112.13,112.123,112.124,45.68,112.147,112.152,112.143,112.146,47.81,False
'2018-08-03T01:00:00',112.123,112.124,112.12,112.122,48.91,112.146,112.147,112.136,112.138,41.76,True
'2018-08-03T01:01:00',112.122,112.125,112.122,112.122,16.29,112.138,112.142,112.136,112.139,12.44,True
'2018-08-03T01:02:00',112.123,112.124,112.122,112.124,18.44,112.137,112.14,112.137,112.139,16.94,False
'2018-08-03T01:03:00',112.122,112.122,112.108,112.12,54.14,112.139,112.139,112.123,112.137,39.14,False
'2018-08-03T01:04:00',112.12,112.121,112.117,112.12,29.44,112.136,112.138,112.133,112.137,20.0,True
'2018-08-03T01:05:00',112.121,112.14,112.12,112.137,55.9,112.137,112.157,112.137,112.153,43.69,True
'2018-08-03T01:06:00',112.138,112.138,112.128,112.138,44.42,112.153,112.154,112.145,112.153,37.44,True
'2018-08-03T01:07:00',112.138,112.147,112.136,112.147,33.75,112.155,112.162,112.151,112.162,29.27,True
'2018-08-03T01:08:00',112.15,112.15,112.139,112.148,47.87,112.162,112.162,112.154,112.161,38.83,True
'2018-08-03T01:09:00',112.147,112.148,112.145,112.147,26.5,112.16,112.164,112.16,112.164,21.79,True
'2018-08-03T01:10:00',112.147,112.154,112.144,112.154,41.75,112.162,112.169,112.158,112.168,33.67,False
'2018-08-03T01:11:00',112.154,112.159,112.148,112.148,24.37,112.169,112.171,112.163,112.164,23.18,True
'2018-08-03T01:12:00',112.149,112.155,112.144,112.15,48.5,112.165,112.17,112.158,112.162,37.28,False
'2018-08-03T01:13:00',112.15,112.16,112.149,112.149,59.75,112.161,112.174,112.161,112.164,55.23,False
'2018-08-03T01:14:00',112.149,112.149,112.146,112.148,41.17,112.163,112.167,112.162,112.166,28.44,True
'2018-08-03T01:15:00',112.148,112.151,112.143,112.151,25.17,112.166,112.168,112.16,112.167,21.48,False
'2018-08-03T01:16:00',112.151,112.152,112.15,112.151,22.62,112.168,112.17,112.166,112.167,17.25,True
'2018-08-03T01:17:00',112.15,112.152,112.149,112.152,33.8,112.167,112.171,112.166,112.171,20.25,False
'2018-08-03T01:18:00',112.151,112.154,112.148,112.148,45.32,112.171,112.172,112.165,112.168,28.64,False
'2018-08-03T01:19:00',112.149,112.153,112.145,112.146,40.65,112.169,112.172,112.163,112.163,29.71,False
'2018-08-03T01:20:00',112.146,112.146,112.139,112.142,42.98,112.164,112.164,112.157,112.159,37.97,False
'2018-08-03T01:21:00',112.145,112.146,112.138,112.138,23.63,112.163,112.164,112.154,112.154,21.33,True
'2018-08-03T01:22:00',112.138,112.147,112.138,112.142,39.25,112.154,112.165,112.154,112.162,31.85,False
'2018-08-03T01:23:00',112.143,112.145,112.14,112.142,32.69,112.162,112.162,112.159,112.159,22.57,False
'2018-08-03T01:24:00',112.142,112.142,112.135,112.135,16.12,112.159,112.16,112.153,112.154,12.44,True
'2018-08-03T01:25:00',112.135,112.138,112.135,112.138,17.13,112.154,112.156,112.15,112.156,14.75,False
'2018-08-03T01:26:00',112.139,112.14,112.138,112.138,13.01,112.157,112.158,112.156,112.156,9.25,True
'2018-08-03T01:27:00',112.138,112.152,112.137,112.148,201.1,112.156,112.17,112.152,112.167,129.38,True
'2018-08-03T01:28:00',112.15,112.155,112.147,112.149,56.58,112.169,112.171,112.165,112.166,31.5,True
'2018-08-03T01:29:00',112.149,112.154,112.149,112.153,45.61,112.166,112.172,112.165,112.17,33.25,True
'2018-08-03T01:30:00',112.153,112.155,112.144,112.155,79.76,112.171,112.174,112.162,112.174,54.75,False
'2018-08-03T01:31:00',112.155,112.158,112.152,112.153,124.03,112.175,112.176,112.169,112.173,83.69,True
'2018-08-03T01:32:00',112.155,112.158,112.15,112.157,121.11,112.174,112.177,112.168,112.177,91.69,False
'2018-08-03T01:33:00',112.157,112.157,112.15,112.15,118.94,112.175,112.177,112.168,112.169,69.44,True
'2018-08-03T01:34:00',112.151,112.16,112.15,112.158,92.48,112.168,112.178,112.168,112.177,61.29,True
'2018-08-03T01:35:00',112.159,112.164,112.159,112.16,40.6,112.175,112.183,112.175,112.177,26.5,False
'2018-08-03T01:36:00',112.159,112.16,112.153,112.154,55.31,112.178,112.178,112.169,112.169,36.0,True
'2018-08-03T01:37:00',112.154,112.173,112.152,112.167,85.12,112.17,112.19,112.169,112.186,59.81,False
'2018-08-03T01:38:00',112.165,112.17,112.16,112.164,113.25,112.184,112.189,112.176,112.182,78.17,True
'2018-08-03T01:39:00',112.161,112.169,112.161,112.169,88.21,112.18,112.186,112.179,112.186,69.5,False
'2018-08-03T01:40:00',112.167,112.167,112.165,112.167,40.98,112.184,112.187,112.184,112.185,27.63,False
'2018-08-03T01:41:00',112.166,112.167,112.165,112.166,25.0,112.184,112.186,112.183,112.185,15.25,False
'2018-08-03T01:42:00',112.165,112.169,112.164,112.165,72.86,112.184,112.186,112.183,112.183,47.0,True
'2018-08-03T01:43:00',112.166,112.173,112.163,112.172,58.18,112.184,112.191,112.181,112.19,36.64,True
'2018-08-03T01:44:00',112.172,112.174,112.172,112.174,12.68,112.19,112.193,112.19,112.192,11.57,False
'2018-08-03T01:45:00',112.173,112.175,112.167,112.172,86.65,112.19,112.193,112.186,112.191,63.99,False
'2018-08-03T01:46:00',112.173,112.173,112.166,112.167,26.26,112.191,112.192,112.183,112.184,20.75,False
'2018-08-03T01:47:00',112.164,112.165,112.163,112.163,16.05,112.181,112.183,112.18,112.18,13.0,True
'2018-08-03T01:48:00',112.161,112.168,112.16,112.168,14.53,112.178,112.184,112.176,112.184,19.3,True
'2018-08-03T01:49:00',112.168,112.173,112.167,112.173,10.83,112.184,112.19,112.184,112.19,10.87,True
'2018-08-03T01:50:00',112.173,112.182,112.173,112.178,30.23,112.19,112.2,112.19,112.195,27.27,True
'2018-08-03T01:51:00',112.178,112.18,112.178,112.18,11.02,112.195,112.197,112.195,112.196,8.0,True
'2018-08-03T01:52:00',112.18,112.183,112.18,112.18,38.49,112.198,112.203,112.198,112.198,49.7,True
'2018-08-03T01:53:00',112.182,112.185,112.172,112.185,79.94,112.2,112.203,112.189,112.202,53.68,False
'2018-08-03T01:54:00',112.184,112.184,112.178,112.179,37.62,112.199,112.201,112.197,112.199,24.63,True
'2018-08-03T01:55:00',112.179,112.191,112.179,112.191,52.14,112.2,112.21,112.198,112.21,51.49,False
'2018-08-03T01:56:00',112.191,112.196,112.186,112.187,33.43,112.209,112.213,112.203,112.203,19.6,False
'2018-08-03T01:57:00',112.187,112.187,112.178,112.18,27.97,112.203,112.204,112.196,112.198,21.62,True
'2018-08-03T01:58:00',112.18,112.218,112.179,112.218,63.07,112.198,112.232,112.197,112.232,48.14,False
'2018-08-03T01:59:00',112.217,112.217,112.193,112.197,91.98,112.229,112.23,112.211,112.216,77.83,False
'2018-08-03T02:00:00',112.201,112.217,112.184,112.188,149.94,112.218,112.235,112.201,112.205,114.26,False
'2018-08-03T02:01:00',112.188,112.188,112.17,112.17,100.37,112.205,112.206,112.187,112.187,61.46,False
'2018-08-03T02:02:00',112.171,112.172,112.148,112.153,84.17,112.188,112.191,112.165,112.166,64.47,False
'2018-08-03T02:03:00',112.151,112.156,112.135,112.149,81.78,112.166,112.171,112.149,112.166,94.33,False
'2018-08-03T02:04:00',112.148,112.151,112.135,112.142,74.73,112.165,112.168,112.151,112.159,65.83,True
'2018-08-03T02:05:00',112.143,112.147,112.141,112.142,51.78,112.16,112.165,112.159,112.16,42.55,False
'2018-08-03T02:06:00',112.142,112.147,112.141,112.142,53.73,112.161,112.163,112.158,112.159,49.48,True
'2018-08-03T02:07:00',112.142,112.161,112.14,112.156,56.93,112.161,112.178,112.157,112.174,56.87,True
'2018-08-03T02:08:00',112.154,112.164,112.154,112.16,33.56,112.173,112.18,112.173,112.178,37.6,True
'2018-08-03T02:09:00',112.16,112.163,112.156,112.162,36.06,112.175,112.181,112.175,112.179,56.58,False
'2018-08-03T02:10:00',112.162,112.162,112.156,112.158,35.01,112.178,112.179,112.172,112.175,39.27,True
'2018-08-03T02:11:00',112.158,112.172,112.153,112.172,99.09,112.176,112.191,112.171,112.191,80.19,False
'2018-08-03T02:12:00',112.173,112.181,112.156,112.166,96.69,112.191,112.199,112.173,112.186,90.47,True
'2018-08-03T02:13:00',112.168,112.185,112.166,112.185,113.31,112.185,112.204,112.185,112.202,78.6,False
'2018-08-03T02:14:00',112.184,112.187,112.175,112.181,80.45,112.204,112.205,112.193,112.2,61.83,True
'2018-08-03T02:15:00',112.181,112.213,112.181,112.213,102.79,112.198,112.231,112.198,112.231,100.0,False
'2018-08-03T02:16:00',112.211,112.227,112.206,112.214,171.07,112.231,112.247,112.222,112.229,128.9,False
'2018-08-03T02:17:00',112.213,112.217,112.203,112.208,113.39,112.23,112.235,112.221,112.226,110.35,False
'2018-08-03T02:18:00',112.208,112.208,112.202,112.203,55.5,112.226,112.226,112.22,112.22,51.3,True
'2018-08-03T02:19:00',112.202,112.215,112.202,112.206,128.03,112.221,112.234,112.22,112.223,121.68,True
'2018-08-03T02:20:00',112.207,112.227,112.207,112.213,94.08,112.222,112.246,112.222,112.231,88.43,False
'2018-08-03T02:21:00',112.213,112.213,112.208,112.208,51.15,112.23,112.231,112.227,112.227,31.64,False
'2018-08-03T02:22:00',112.212,112.214,112.193,112.193,80.15,112.23,112.234,112.212,112.213,56.89,True
'2018-08-03T02:23:00',112.193,112.197,112.188,112.197,43.44,112.211,112.215,112.207,112.215,31.62,False
'2018-08-03T02:24:00',112.198,112.198,112.194,112.195,89.57,112.215,112.215,112.211,112.211,66.91,True
'2018-08-03T02:25:00',112.195,112.21,112.191,112.201,123.4,112.211,112.228,112.208,112.219,85.98,True
'2018-08-03T02:26:00',112.201,112.217,112.201,112.204,104.38,112.219,112.233,112.218,112.222,79.33,False
'2018-08-03T02:27:00',112.204,112.204,112.192,112.192,41.87,112.221,112.221,112.207,112.207,29.91,False
'2018-08-03T02:28:00',112.189,112.19,112.184,112.188,41.65,112.207,112.209,112.202,112.205,28.32,False
'2018-08-03T02:29:00',112.188,112.194,112.186,112.186,58.06,112.206,112.211,112.204,112.206,45.35,True
'2018-08-03T02:30:00',112.186,112.196,112.186,112.196,26.71,112.205,112.215,112.205,112.214,21.93,False
'2018-08-03T02:31:00',112.195,112.195,112.189,112.189,32.2,112.214,112.214,112.206,112.208,27.97,False
'2018-08-03T02:32:00',112.19,112.194,112.183,112.185,89.29,112.205,112.212,112.2,112.203,70.56,True
'2018-08-03T02:33:00',112.186,112.198,112.185,112.198,41.25,112.203,112.218,112.202,112.218,32.6,True
'2018-08-03T02:34:00',112.198,112.211,112.198,112.207,63.22,112.217,112.228,112.214,112.225,45.69,False
'2018-08-03T02:35:00',112.207,112.211,112.204,112.206,78.44,112.224,112.227,112.221,112.224,41.64,False
'2018-08-03T02:36:00',112.208,112.218,112.206,112.206,59.46,112.224,112.235,112.222,112.224,36.76,False
'2018-08-03T02:37:00',112.206,112.207,112.192,112.195,73.33,112.221,112.223,112.209,112.212,39.38,True
'2018-08-03T02:38:00',112.195,112.202,112.189,112.201,72.81,112.213,112.221,112.205,112.218,54.4,True
'2018-08-03T02:39:00',112.204,112.213,112.204,112.212,21.72,112.22,112.23,112.22,112.229,22.23,False
'2018-08-03T02:40:00',112.213,112.219,112.209,112.209,65.56,112.23,112.236,112.226,112.228,55.41,False
'2018-08-03T02:41:00',112.209,112.21,112.206,112.207,39.12,112.226,112.227,112.223,112.226,39.38,True
'2018-08-03T02:42:00',112.208,112.211,112.208,112.21,12.58,112.227,112.227,112.226,112.227,14.81,False
'2018-08-03T02:43:00',112.208,112.21,112.208,112.208,15.84,112.227,112.227,112.226,112.227,9.21,False
'2018-08-03T02:44:00',112.209,112.21,112.202,112.205,42.59,112.227,112.227,112.219,112.222,26.33,False
'2018-08-03T02:45:00',112.206,112.206,112.193,112.193,46.4,112.223,112.223,112.211,112.212,35.27,True
'2018-08-03T02:46:00',112.193,112.228,112.193,112.222,94.93,112.212,112.246,112.212,112.239,89.37,True
'2018-08-03T02:47:00',112.222,112.226,112.218,112.225,90.12,112.241,112.241,112.235,112.24,112.4,False
'2018-08-03T02:48:00',112.224,112.224,112.218,112.219,68.3,112.24,112.241,112.234,112.236,47.92,True
'2018-08-03T02:49:00',112.218,112.244,112.218,112.239,142.29,112.234,112.259,112.234,112.256,114.28,True
'2018-08-03T02:50:00',112.239,112.248,112.237,112.244,131.01,112.256,112.265,112.254,112.261,129.72,False
'2018-08-03T02:51:00',112.244,112.245,112.235,112.235,92.42,112.261,112.264,112.253,112.253,65.86,False
'2018-08-03T02:52:00',112.235,112.236,112.226,112.226,65.4,112.254,112.254,112.245,112.246,60.35,True
'2018-08-03T02:53:00',112.227,112.237,112.227,112.237,54.99,112.245,112.256,112.245,112.256,41.99,True
'2018-08-03T02:54:00',112.239,112.244,112.232,112.243,66.95,112.257,112.259,112.25,112.257,51.07,False
'2018-08-03T02:55:00',112.24,112.243,112.232,112.24,133.03,112.259,112.261,112.25,112.257,96.78,False
'2018-08-03T02:56:00',112.241,112.257,112.224,112.224,130.63,112.258,112.274,112.242,112.242,96.59,False
'2018-08-03T02:57:00',112.224,112.224,112.21,112.212,98.76,112.241,112.241,112.226,112.23,58.94,True
'2018-08-03T02:58:00',112.213,112.222,112.21,112.222,77.9,112.229,112.239,112.227,112.238,61.47,False
'2018-08-03T02:59:00',112.22,112.221,112.214,112.214,47.56,112.238,112.239,112.229,112.231,42.5,False
'2018-08-03T03:00:00',112.214,112.215,112.212,112.214,75.2,112.23,112.231,112.227,112.228,50.95,True
'2018-08-03T03:01:00',112.214,112.223,112.214,112.219,23.66,112.23,112.238,112.23,112.234,18.75,True
'2018-08-03T03:02:00',112.224,112.225,112.212,112.219,122.87,112.235,112.242,112.23,112.236,94.06,False
'2018-08-03T03:03:00',112.218,112.218,112.2,112.207,65.35,112.235,112.235,112.217,112.222,54.41,True
'2018-08-03T03:04:00',112.207,112.21,112.202,112.21,66.26,112.223,112.228,112.218,112.228,49.19,False
'2018-08-03T03:05:00',112.208,112.208,112.195,112.195,75.15,112.227,112.227,112.213,112.213,56.32,False
'2018-08-03T03:06:00',112.195,112.203,112.188,112.194,70.7,112.213,112.22,112.206,112.21,81.67,True
'2018-08-03T03:07:00',112.194,112.201,112.19,112.194,51.83,112.21,112.217,112.207,112.212,44.59,True
'2018-08-03T03:08:00',112.194,112.214,112.194,112.214,82.86,112.212,112.229,112.212,112.229,87.86,False
'2018-08-03T03:09:00',112.213,112.213,112.203,112.207,49.41,112.228,112.228,112.219,112.224,54.75,False
'2018-08-03T03:10:00',112.208,112.21,112.195,112.195,50.09,112.224,112.225,112.212,112.212,49.95,False
'2018-08-03T03:11:00',112.195,112.206,112.193,112.196,60.08,112.212,112.22,112.209,112.209,60.69,False
'2018-08-03T03:12:00',112.195,112.196,112.191,112.192,27.0,112.209,112.21,112.204,112.205,38.44,True
'2018-08-03T03:13:00',112.191,112.196,112.191,112.196,46.5,112.205,112.208,112.205,112.207,70.73,False
'2018-08-03T03:14:00',112.194,112.197,112.181,112.181,70.49,112.207,112.209,112.196,112.197,83.92,False
'2018-08-03T03:15:00',112.182,112.188,112.177,112.177,66.57,112.196,112.203,112.191,112.194,79.63,False
'2018-08-03T03:16:00',112.176,112.176,112.163,112.17,103.14,112.193,112.193,112.178,112.185,125.81,True
'2018-08-03T03:17:00',112.169,112.176,112.166,112.173,66.91,112.186,112.191,112.183,112.188,54.18,True
'2018-08-03T03:18:00',112.173,112.179,112.173,112.179,38.96,112.188,112.195,112.188,112.195,51.21,True
'2018-08-03T03:19:00',112.177,112.199,112.175,112.199,81.6,112.194,112.217,112.192,112.217,101.57,True
'2018-08-03T03:20:00',112.201,112.205,112.186,112.203,103.99,112.218,112.22,112.204,112.22,110.86,False
'2018-08-03T03:21:00',112.204,112.204,112.195,112.195,49.01,112.221,112.221,112.211,112.211,58.52,False
'2018-08-03T03:22:00',112.195,112.201,112.187,112.189,68.17,112.213,112.217,112.204,112.206,71.01,True
'2018-08-03T03:23:00',112.196,112.204,112.192,112.198,68.56,112.209,112.219,112.208,112.213,66.7,True
'2018-08-03T03:24:00',112.199,112.209,112.198,112.206,73.85,112.214,112.224,112.214,112.223,59.86,False
'2018-08-03T03:25:00',112.206,112.211,112.201,112.202,65.65,112.221,112.225,112.218,112.221,68.01,True
'2018-08-03T03:26:00',112.202,112.207,112.202,112.205,29.35,112.219,112.224,112.219,112.222,28.03,True
'2018-08-03T03:27:00',112.206,112.215,112.203,112.213,64.02,112.223,112.232,112.222,112.23,90.1,False
'2018-08-03T03:28:00',112.215,112.223,112.208,112.208,90.93,112.231,112.238,112.225,112.225,84.81,True
'2018-08-03T03:29:00',112.207,112.212,112.207,112.212,36.59,112.224,112.23,112.224,112.229,37.73,True
'2018-08-03T03:30:00',112.211,112.223,112.208,112.215,107.92,112.23,112.24,112.226,112.229,90.88,False
'2018-08-03T03:31:00',112.213,112.215,112.21,112.214,29.88,112.229,112.231,112.227,112.23,29.17,True
'2018-08-03T03:32:00',112.216,112.23,112.211,112.215,80.63,112.232,112.246,112.229,112.233,76.03,False
'2018-08-03T03:33:00',112.213,112.219,112.205,112.216,101.22,112.23,112.236,112.222,112.231,100.29,False
'2018-08-03T03:34:00',112.216,112.22,112.201,112.203,135.47,112.232,112.237,112.214,112.214,118.11,False
'2018-08-03T03:35:00',112.202,112.211,112.197,112.198,97.07,112.213,112.227,112.21,112.21,81.4,True
'2018-08-03T03:36:00',112.198,112.212,112.191,112.199,126.12,112.212,112.225,112.204,112.21,92.88,False
'2018-08-03T03:37:00',112.199,112.2,112.19,112.196,77.65,112.211,112.214,112.201,112.212,73.16,False
'2018-08-03T03:38:00',112.197,112.201,112.191,112.191,74.92,112.213,112.215,112.204,112.204,51.58,False
'2018-08-03T03:39:00',112.191,112.195,112.182,112.183,67.22,112.203,112.21,112.198,112.199,66.58,True
'2018-08-03T03:40:00',112.184,112.188,112.181,112.183,57.19,112.2,112.205,112.197,112.201,59.89,False
'2018-08-03T03:41:00',112.183,112.184,112.168,112.172,128.4,112.199,112.199,112.184,112.188,83.59,True
'2018-08-03T03:42:00',112.176,112.18,112.173,112.179,93.31,112.19,112.197,112.189,112.197,92.92,False
'2018-08-03T03:43:00',112.18,112.185,112.174,112.175,84.51,112.196,112.201,112.19,112.191,78.07,False
'2018-08-03T03:44:00',112.173,112.178,112.165,112.17,93.53,112.191,112.194,112.182,112.186,88.18,False
'2018-08-03T03:45:00',112.173,112.176,112.168,112.168,65.09,112.187,112.193,112.182,112.184,64.68,False
'2018-08-03T03:46:00',112.172,112.172,112.156,112.157,75.13,112.184,112.188,112.173,112.174,78.11,True
'2018-08-03T03:47:00',112.158,112.165,112.154,112.162,99.57,112.173,112.18,112.171,112.18,99.79,False
'2018-08-03T03:48:00',112.162,112.163,112.158,112.161,32.17,112.18,112.18,112.174,112.177,36.41,True
'2018-08-03T03:49:00',112.159,112.167,112.152,112.165,55.06,112.175,112.182,112.168,112.182,58.33,True
'2018-08-03T03:50:00',112.165,112.182,112.165,112.173,68.47,112.182,112.199,112.181,112.189,58.45,False
'2018-08-03T03:51:00',112.172,112.172,112.163,112.171,75.01,112.19,112.19,112.179,112.186,69.91,True
'2018-08-03T03:52:00',112.173,112.176,112.161,112.171,86.84,112.188,112.192,112.177,112.189,92.23,True
'2018-08-03T03:53:00',112.172,112.184,112.17,112.183,89.39,112.188,112.203,112.187,112.2,99.33,False
'2018-08-03T03:54:00',112.186,112.187,112.17,112.177,86.24,112.201,112.203,112.188,112.195,94.16,True
'2018-08-03T03:55:00',112.179,112.188,112.174,112.187,79.02,112.195,112.202,112.19,112.202,100.66,False
'2018-08-03T03:56:00',112.189,112.199,112.183,112.183,131.6,112.204,112.216,112.201,112.201,119.98,True
'2018-08-03T03:57:00',112.183,112.202,112.177,112.193,66.2,112.199,112.216,112.195,112.207,70.35,False
'2018-08-03T03:58:00',112.193,112.197,112.189,112.189,62.0,112.205,112.208,112.202,112.202,94.84,True
'2018-08-03T03:59:00',112.19,112.198,112.187,112.192,53.56,112.202,112.208,112.201,112.203,72.03,True
'2018-08-03T04:00:00',112.19,112.198,112.185,112.197,60.15,112.203,112.216,112.202,112.215,61.58,False
'2018-08-03T04:01:00',112.197,112.198,112.179,112.186,75.13,112.215,112.215,112.193,112.202,71.7,False
'2018-08-03T04:02:00',112.187,112.19,112.176,112.182,80.96,112.202,112.204,112.19,112.197,63.98,True
'2018-08-03T04:03:00',112.182,112.187,112.179,112.184,32.39,112.197,112.201,112.196,112.2,33.54,True
'2018-08-03T04:04:00',112.184,112.191,112.184,112.187,54.17,112.2,112.206,112.196,112.196,44.2,False
'2018-08-03T04:05:00',112.186,112.187,112.177,112.182,57.84,112.197,112.199,112.191,112.198,53.07,False
'2018-08-03T04:06:00',112.183,112.183,112.176,112.178,90.97,112.199,112.199,112.185,112.189,53.83,True
'2018-08-03T04:07:00',112.178,112.185,112.177,112.177,66.78,112.191,112.198,112.19,112.191,47.69,False
'2018-08-03T04:08:00',112.18,112.181,112.174,112.174,42.7,112.191,112.195,112.185,112.185,32.7,False
'2018-08-03T04:09:00',112.174,112.174,112.164,112.168,65.39,112.185,112.185,112.176,112.18,45.63,False
'2018-08-03T04:10:00',112.167,112.169,112.155,112.155,80.42,112.18,112.181,112.168,112.169,49.0,True
'2018-08-03T04:11:00',112.159,112.162,112.158,112.161,52.98,112.17,112.176,112.17,112.175,37.08,True
'2018-08-03T04:12:00',112.158,112.163,112.156,112.162,41.73,112.175,112.175,112.171,112.174,39.72,True
'2018-08-03T04:13:00',112.161,112.173,112.159,112.166,80.68,112.174,112.186,112.173,112.177,85.55,False
'2018-08-03T04:14:00',112.166,112.171,112.16,112.163,69.09,112.18,112.184,112.176,112.178,72.76,False
'2018-08-03T04:15:00',112.163,112.163,112.155,112.159,44.88,112.178,112.178,112.171,112.174,47.63,True
'2018-08-03T04:16:00',112.16,112.167,112.156,112.165,81.13,112.174,112.182,112.173,112.178,60.39,True
'2018-08-03T04:17:00',112.164,112.172,112.164,112.169,23.39,112.178,112.183,112.178,112.183,24.77,False
'2018-08-03T04:18:00',112.169,112.169,112.162,112.165,23.0,112.185,112.185,112.176,112.176,22.62,False
'2018-08-03T04:19:00',112.159,112.162,112.154,112.157,53.63,112.176,112.176,112.169,112.17,36.14,True
'2018-08-03T04:20:00',112.157,112.166,112.155,112.161,62.38,112.17,112.181,112.17,112.176,48.19,True
'2018-08-03T04:21:00',112.163,112.174,112.163,112.167,64.42,112.176,112.187,112.176,112.18,44.98,False
'2018-08-03T04:22:00',112.167,112.17,112.161,112.163,42.46,112.18,112.181,112.175,112.175,32.12,True
'2018-08-03T04:23:00',112.162,112.172,112.162,112.168,62.03,112.175,112.187,112.175,112.185,51.82,False
'2018-08-03T04:24:00',112.168,112.169,112.16,112.162,57.05,112.183,112.183,112.178,112.179,80.98,True
'2018-08-03T04:25:00',112.162,112.182,112.161,112.181,59.08,112.179,112.198,112.178,112.198,79.07,False
'2018-08-03T04:26:00',112.179,112.181,112.179,112.18,38.72,112.196,112.197,112.194,112.197,56.27,False
'2018-08-03T04:27:00',112.181,112.181,112.168,112.17,71.32,112.197,112.197,112.181,112.181,53.95,False
'2018-08-03T04:28:00',112.168,112.169,112.152,112.158,102.66,112.179,112.181,112.163,112.168,65.62,True
'2018-08-03T04:29:00',112.157,112.168,112.157,112.157,82.45,112.17,112.181,112.168,112.171,61.72,False
'2018-08-03T04:30:00',112.157,112.158,112.139,112.141,149.34,112.171,112.172,112.151,112.154,99.37,True
'2018-08-03T04:31:00',112.141,112.156,112.141,112.152,114.13,112.155,112.17,112.155,112.168,114.82,False
'2018-08-03T04:32:00',112.152,112.156,112.15,112.15,84.3,112.168,112.17,112.167,112.168,108.59,False
'2018-08-03T04:33:00',112.151,112.151,112.136,112.137,138.29,112.168,112.168,112.153,112.154,169.72,False
'2018-08-03T04:34:00',112.137,112.139,112.128,112.134,145.96,112.154,112.155,112.143,112.15,145.52,True
'2018-08-03T04:35:00',112.132,112.14,112.132,112.14,56.75,112.15,112.157,112.149,112.157,33.1,False
'2018-08-03T04:36:00',112.143,112.143,112.135,112.135,37.56,112.158,112.16,112.149,112.149,31.14,False
'2018-08-03T04:37:00',112.136,112.137,112.126,112.133,46.87,112.148,112.151,112.139,112.149,34.62,True
'2018-08-03T04:38:00',112.135,112.137,112.124,112.137,83.83,112.151,112.154,112.139,112.152,99.12,False
'2018-08-03T04:39:00',112.137,112.137,112.109,112.109,85.42,112.151,112.151,112.121,112.124,99.77,False
'2018-08-03T04:40:00',112.109,112.109,112.092,112.095,129.06,112.123,112.123,112.105,112.109,119.15,True
'2018-08-03T04:41:00',112.094,112.113,112.092,112.113,66.85,112.109,112.128,112.103,112.128,56.54,False
'2018-08-03T04:42:00',112.113,112.114,112.103,112.103,58.4,112.128,112.128,112.114,112.119,38.24,True
'2018-08-03T04:43:00',112.103,112.113,112.103,112.113,32.83,112.119,112.128,112.119,112.128,36.21,True
'2018-08-03T04:44:00',112.11,112.126,112.109,112.124,49.44,112.128,112.142,112.126,112.14,60.35,False
'2018-08-03T04:45:00',112.122,112.124,112.118,112.121,42.49,112.141,112.141,112.135,112.139,40.26,False
'2018-08-03T04:46:00',112.122,112.128,112.121,112.121,54.0,112.14,112.144,112.138,112.138,65.24,False
'2018-08-03T04:47:00',112.118,112.122,112.116,112.117,53.0,112.136,112.14,112.131,112.131,51.12,True
'2018-08-03T04:48:00',112.117,112.121,112.115,112.12,49.12,112.132,112.137,112.131,112.136,67.34,True
'2018-08-03T04:49:00',112.121,112.128,112.118,112.128,32.61,112.137,112.143,112.135,112.143,48.23,False
'2018-08-03T04:50:00',112.127,112.127,112.119,112.126,48.72,112.143,112.143,112.135,112.141,66.92,False
'2018-08-03T04:51:00',112.126,112.126,112.117,112.118,61.61,112.142,112.142,112.133,112.136,77.88,False
'2018-08-03T04:52:00',112.12,112.122,112.117,112.117,47.96,112.136,112.138,112.133,112.134,57.42,True
'2018-08-03T04:53:00',112.119,112.121,112.119,112.119,19.38,112.134,112.137,112.134,112.137,21.69,True
'2018-08-03T04:54:00',112.12,112.121,112.118,112.12,52.09,112.138,112.138,112.136,112.136,55.27,True
'2018-08-03T04:55:00',112.119,112.129,112.119,112.126,42.71,112.138,112.144,112.135,112.142,48.35,False
'2018-08-03T04:56:00',112.126,112.127,112.119,112.12,34.19,112.142,112.143,112.133,112.135,41.39,True
'2018-08-03T04:57:00',112.121,112.124,112.12,112.124,10.75,112.136,112.136,112.134,112.135,14.39,False
'2018-08-03T04:58:00',112.123,112.124,112.112,112.12,35.79,112.134,112.138,112.128,112.135,50.45,True
'2018-08-03T04:59:00',112.12,112.128,112.12,112.126,40.78,112.136,112.144,112.136,112.142,45.49,False
'2018-08-03T05:00:00',112.127,112.13,112.124,112.124,52.2,112.144,112.145,112.136,112.136,46.94,True
'2018-08-03T05:01:00',112.124,112.129,112.124,112.126,29.54,112.137,112.143,112.136,112.138,21.94,False
'2018-08-03T05:02:00',112.127,112.129,112.118,112.119,57.92,112.138,112.141,112.129,112.133,33.0,True
'2018-08-03T05:03:00',112.119,112.121,112.119,112.121,23.83,112.132,112.134,112.131,112.134,15.37,True
'2018-08-03T05:04:00',112.12,112.125,112.12,112.124,35.78,112.134,112.14,112.133,112.138,26.4,True
'2018-08-03T05:05:00',112.124,112.129,112.122,112.126,66.14,112.138,112.142,112.135,112.14,43.12,True
'2018-08-03T05:06:00',112.127,112.129,112.123,112.128,50.37,112.141,112.143,112.134,112.141,36.09,True
'2018-08-03T05:07:00',112.129,112.133,112.127,112.131,38.1,112.142,112.145,112.141,112.144,25.5,True
'2018-08-03T05:08:00',112.13,112.133,112.13,112.133,34.21,112.144,112.147,112.143,112.147,23.75,False
'2018-08-03T05:09:00',112.133,112.133,112.126,112.132,43.5,112.146,112.148,112.139,112.147,31.21,False
'2018-08-03T05:10:00',112.133,112.133,112.124,112.126,70.68,112.145,112.147,112.135,112.138,60.68,True
'2018-08-03T05:11:00',112.126,112.132,112.119,112.131,48.98,112.141,112.146,112.136,112.146,62.19,True
'2018-08-03T05:12:00',112.132,112.132,112.126,112.132,33.85,112.146,112.147,112.141,112.147,36.85,True
'2018-08-03T05:13:00',112.133,112.138,112.13,112.135,41.51,112.147,112.151,112.143,112.148,37.24,True
'2018-08-03T05:14:00',112.135,112.146,112.135,112.141,43.06,112.147,112.159,112.147,112.155,37.3,True
'2018-08-03T05:15:00',112.141,112.144,112.14,112.142,45.66,112.156,112.159,112.154,112.157,47.95,False
'2018-08-03T05:16:00',112.142,112.147,112.14,112.141,46.37,112.156,112.161,112.155,112.156,42.41,True
'2018-08-03T05:17:00',112.141,112.152,112.141,112.151,42.49,112.158,112.169,112.155,112.166,36.66,False
'2018-08-03T05:18:00',112.151,112.151,112.145,112.148,52.31,112.166,112.167,112.161,112.162,48.46,True
'2018-08-03T05:19:00',112.149,112.149,112.144,112.148,50.07,112.163,112.165,112.159,112.165,39.68,False
'2018-08-03T05:20:00',112.148,112.149,112.137,112.139,52.82,112.166,112.167,112.15,112.155,45.47,True
'2018-08-03T05:21:00',112.139,112.141,112.133,112.139,52.05,112.156,112.157,112.148,112.157,48.55,False
'2018-08-03T05:22:00',112.139,112.139,112.135,112.139,61.14,112.156,112.156,112.151,112.153,71.82,True
'2018-08-03T05:23:00',112.138,112.148,112.134,112.141,77.47,112.154,112.161,112.15,112.156,70.43,False
'2018-08-03T05:24:00',112.141,112.141,112.134,112.134,25.35,112.157,112.157,112.15,112.15,29.32,True
'2018-08-03T05:25:00',112.133,112.135,112.133,112.135,24.6,112.15,112.151,112.149,112.151,29.13,True
'2018-08-03T05:26:00',112.135,112.149,112.133,112.148,48.95,112.151,112.165,112.151,112.165,50.15,False
'2018-08-03T05:27:00',112.147,112.149,112.144,112.144,58.98,112.165,112.166,112.16,112.16,51.61,False
'2018-08-03T05:28:00',112.146,112.148,112.143,112.143,30.99,112.162,112.165,112.16,112.161,29.08,True
'2018-08-03T05:29:00',112.143,112.149,112.143,112.148,36.91,112.161,112.167,112.16,112.164,35.32,False
'2018-08-03T05:30:00',112.147,112.148,112.143,112.143,51.96,112.165,112.165,112.159,112.161,38.18,True
'2018-08-03T05:31:00',112.143,112.15,112.143,112.146,91.03,112.161,112.166,112.159,112.163,76.5,False
'2018-08-03T05:32:00',112.146,112.147,112.137,112.142,63.23,112.163,112.163,112.154,112.158,48.78,True
'2018-08-03T05:33:00',112.143,112.146,112.14,112.144,43.88,112.159,112.164,112.156,112.161,43.39,True
'2018-08-03T05:34:00',112.144,112.148,112.144,112.147,54.51,112.161,112.165,112.161,112.164,59.58,False
'2018-08-03T05:35:00',112.147,112.156,112.142,112.145,64.02,112.164,112.172,112.158,112.163,46.67,True
'2018-08-03T05:36:00',112.146,112.156,112.145,112.155,41.63,112.163,112.172,112.163,112.172,47.23,False
'2018-08-03T05:37:00',112.155,112.164,112.153,112.154,40.23,112.172,112.177,112.169,112.17,36.98,True
'2018-08-03T05:38:00',112.152,112.163,112.152,112.156,51.45,112.168,112.181,112.168,112.173,65.15,True
'2018-08-03T05:39:00',112.156,112.162,112.156,112.156,22.69,112.173,112.178,112.173,112.174,25.89,False
'2018-08-03T05:40:00',112.155,112.158,112.153,112.157,41.17,112.171,112.174,112.167,112.17,48.04,True
'2018-08-03T05:41:00',112.157,112.179,112.157,112.179,51.62,112.171,112.195,112.171,112.194,46.62,False
'2018-08-03T05:42:00',112.177,112.182,112.17,112.172,62.17,112.194,112.197,112.184,112.185,53.54,False
'2018-08-03T05:43:00',112.171,112.172,112.16,112.162,44.03,112.185,112.186,112.173,112.177,30.55,False
'2018-08-03T05:44:00',112.162,112.162,112.152,112.16,49.38,112.177,112.177,112.168,112.175,52.59,True
'2018-08-03T05:45:00',112.16,112.163,112.16,112.162,29.84,112.175,112.178,112.174,112.178,32.33,False
'2018-08-03T05:46:00',112.162,112.163,112.156,112.162,42.24,112.178,112.178,112.171,112.178,54.74,True
'2018-08-03T05:47:00',112.165,112.178,112.16,112.176,60.3,112.178,112.193,112.176,112.192,62.27,True
'2018-08-03T05:48:00',112.178,112.178,112.172,112.177,45.52,112.192,112.193,112.188,112.192,50.68,False
'2018-08-03T05:49:00',112.178,112.178,112.169,112.169,37.48,112.192,112.192,112.183,112.183,44.89,True
'2018-08-03T05:50:00',112.169,112.171,112.163,112.17,58.43,112.183,112.187,112.18,112.186,51.69,True
'2018-08-03T05:51:00',112.17,112.171,112.17,112.171,19.43,112.186,112.187,112.186,112.187,23.44,False
'2018-08-03T05:52:00',112.171,112.171,112.167,112.169,23.92,112.187,112.188,112.184,112.186,38.3,False
'2018-08-03T05:53:00',112.169,112.172,112.161,112.166,45.14,112.186,112.187,112.177,112.18,51.43,True
'2018-08-03T05:54:00',112.165,112.168,112.16,112.168,33.06,112.18,112.184,112.176,112.183,41.97,False
'2018-08-03T05:55:00',112.168,112.168,112.161,112.163,24.73,112.183,112.183,112.176,112.176,20.45,True
'2018-08-03T05:56:00',112.163,112.169,112.163,112.165,23.28,112.177,112.183,112.177,112.182,27.06,True
'2018-08-03T05:57:00',112.165,112.17,112.164,112.168,21.61,112.182,112.186,112.18,112.185,27.87,True
'2018-08-03T05:58:00',112.167,112.173,112.163,112.172,51.43,112.184,112.187,112.179,112.186,47.86,False
'2018-08-03T05:59:00',112.173,112.175,112.168,112.168,40.07,112.187,112.189,112.183,112.184,45.58,True
'2018-08-03T06:00:00',112.167,112.173,112.166,112.17,68.5,112.183,112.187,112.181,112.187,67.09,True
'2018-08-03T06:01:00',112.17,112.178,112.17,112.176,35.09,112.187,112.193,112.187,112.192,37.69,True
'2018-08-03T06:02:00',112.177,112.189,112.177,112.185,42.18,112.193,112.202,112.192,112.201,41.82,True
'2018-08-03T06:03:00',112.187,112.19,112.185,112.186,32.04,112.201,112.203,112.201,112.202,39.94,True
'2018-08-03T06:04:00',112.186,112.189,112.186,112.189,36.86,112.201,112.204,112.201,112.204,33.85,True
'2018-08-03T06:05:00',112.188,112.191,112.185,112.191,32.59,112.204,112.204,112.2,112.204,34.55,False
'2018-08-03T06:06:00',112.19,112.19,112.188,112.189,13.62,112.204,112.204,112.198,112.198,15.58,False
'2018-08-03T06:07:00',112.188,112.195,112.187,112.188,38.82,112.198,112.204,112.195,112.198,30.0,False
'2018-08-03T06:08:00',112.189,112.191,112.184,112.187,38.52,112.199,112.2,112.194,112.196,25.0,False
'2018-08-03T06:09:00',112.188,112.188,112.183,112.183,35.63,112.196,112.202,112.194,112.194,23.24,True
'2018-08-03T06:10:00',112.184,112.185,112.182,112.184,24.75,112.194,112.195,112.192,112.194,15.0,False
'2018-08-03T06:11:00',112.184,112.188,112.182,112.184,47.95,112.192,112.197,112.19,112.194,28.0,True
'2018-08-03T06:12:00',112.183,112.192,112.183,112.192,37.78,112.196,112.204,112.196,112.202,26.19,False
'2018-08-03T06:13:00',112.192,112.192,112.187,112.187,45.64,112.2,112.204,112.199,112.202,37.84,True
'2018-08-03T06:14:00',112.188,112.192,112.188,112.188,32.19,112.202,112.205,112.202,112.204,36.0,True
'2018-08-03T06:15:00',112.188,112.196,112.186,112.194,48.67,112.204,112.207,112.196,112.204,38.09,True
'2018-08-03T06:16:00',112.195,112.195,112.193,112.194,24.48,112.204,112.207,112.203,112.206,18.0,False
'2018-08-03T06:17:00',112.193,112.195,112.191,112.191,28.24,112.206,112.208,112.204,112.204,17.25,False
'2018-08-03T06:18:00',112.19,112.19,112.183,112.184,52.28,112.204,112.204,112.194,112.195,26.63,False
'2018-08-03T06:19:00',112.184,112.188,112.179,112.179,65.65,112.197,112.2,112.191,112.193,46.0,True
'2018-08-03T06:20:00',112.179,112.18,112.178,112.18,37.4,112.191,112.192,112.189,112.191,23.0,True
'2018-08-03T06:21:00',112.18,112.193,112.18,112.192,46.99,112.191,112.205,112.191,112.204,35.25,False
'2018-08-03T06:22:00',112.193,112.193,112.186,112.189,67.44,112.204,112.204,112.196,112.199,49.0,False
'2018-08-03T06:23:00',112.188,112.19,112.183,112.183,47.1,112.198,112.2,112.192,112.194,32.0,False
'2018-08-03T06:24:00',112.183,112.184,112.18,112.183,25.77,112.192,112.194,112.19,112.193,19.0,False
'2018-08-03T06:25:00',112.182,112.187,112.182,112.183,34.62,112.191,112.196,112.191,112.192,27.0,False
'2018-08-03T06:26:00',112.183,112.183,112.182,112.183,17.73,112.192,112.194,112.192,112.192,13.0,False
'2018-08-03T06:27:00',112.183,112.183,112.167,112.169,70.3,112.192,112.194,112.176,112.18,44.75,True
'2018-08-03T06:28:00',112.169,112.178,112.169,112.177,55.59,112.181,112.191,112.181,112.191,44.42,False
'2018-08-03T06:29:00',112.176,112.176,112.17,112.174,88.62,112.191,112.191,112.186,112.188,57.19,True
'2018-08-03T06:30:00',112.175,112.193,112.175,112.188,63.88,112.189,112.205,112.188,112.2,43.06,False
'2018-08-03T06:31:00',112.188,112.188,112.179,112.183,54.99,112.199,112.203,112.19,112.195,38.19,False
'2018-08-03T06:32:00',112.181,112.181,112.176,112.177,57.17,112.195,112.195,112.188,112.188,37.25,True
'2018-08-03T06:33:00',112.176,112.181,112.174,112.18,33.33,112.188,112.194,112.186,112.193,29.38,False
'2018-08-03T06:34:00',112.18,112.181,112.178,112.181,31.59,112.194,112.194,112.189,112.191,29.07,False
'2018-08-03T06:35:00',112.183,112.183,112.18,112.18,22.89,112.193,112.194,112.19,112.19,11.0,True
'2018-08-03T06:36:00',112.18,112.183,112.18,112.183,22.49,112.189,112.194,112.189,112.192,15.0,True
'2018-08-03T06:37:00',112.183,112.184,112.181,112.183,31.32,112.191,112.2,112.191,112.2,22.52,True
'2018-08-03T06:38:00',112.184,112.189,112.182,112.187,58.97,112.201,112.206,112.197,112.204,57.96,True
'2018-08-03T06:39:00',112.187,112.198,112.185,112.196,42.54,112.204,112.212,112.201,112.211,35.34,True
'2018-08-03T06:40:00',112.198,112.199,112.195,112.197,41.66,112.209,112.212,112.208,112.21,25.13,False
'2018-08-03T06:41:00',112.199,112.207,112.191,112.191,58.18,112.211,112.221,112.209,112.209,51.29,False
'2018-08-03T06:42:00',112.192,112.193,112.192,112.193,44.46,112.209,112.209,112.204,112.205,30.38,True
'2018-08-03T06:43:00',112.193,112.194,112.193,112.194,23.78,112.204,112.204,112.204,112.204,9.0,False
'2018-08-03T06:44:00',112.194,112.194,112.191,112.191,27.37,112.211,112.211,112.202,112.204,20.13,False
'2018-08-03T06:45:00',112.189,112.189,112.186,112.188,22.91,112.204,112.204,112.197,112.199,10.19,False
'2018-08-03T06:46:00',112.188,112.194,112.186,112.187,39.86,112.199,112.204,112.197,112.199,27.25,True
'2018-08-03T06:47:00',112.186,112.197,112.184,112.196,48.7,112.199,112.21,112.194,112.209,33.25,True
'2018-08-03T06:48:00',112.196,112.196,112.196,112.196,16.9,112.209,112.21,112.208,112.21,15.0,False
'2018-08-03T06:49:00',112.196,112.196,112.186,112.186,31.33,112.208,112.208,112.2,112.2,19.99,True
'2018-08-03T06:50:00',112.186,112.191,112.186,112.187,35.68,112.199,112.204,112.198,112.199,21.12,False
'2018-08-03T06:51:00',112.186,112.188,112.181,112.183,36.74,112.198,112.199,112.192,112.195,21.37,True
'2018-08-03T06:52:00',112.183,112.186,112.182,112.184,35.91,112.195,112.198,112.194,112.197,21.0,True
'2018-08-03T06:53:00',112.184,112.188,112.18,112.185,58.97,112.196,112.202,112.19,112.196,34.69,True
'2018-08-03T06:54:00',112.184,112.187,112.184,112.187,23.7,112.195,112.196,112.193,112.194,18.0,False
'2018-08-03T06:55:00',112.186,112.186,112.178,112.18,48.77,112.195,112.197,112.188,112.188,33.0,True
'2018-08-03T06:56:00',112.18,112.181,112.18,112.18,23.97,112.189,112.189,112.189,112.189,14.0,True
'2018-08-03T06:57:00',112.179,112.185,112.179,112.184,37.85,112.191,112.196,112.191,112.196,21.0,True
'2018-08-03T06:58:00',112.185,112.192,112.185,112.192,65.07,112.196,112.205,112.196,112.205,35.75,False
'2018-08-03T06:59:00',112.192,112.192,112.184,112.184,60.01,112.205,112.205,112.197,112.198,41.03,False
'2018-08-03T07:00:00',112.187,112.187,112.174,112.174,50.63,112.198,112.198,112.189,112.19,34.51,False
'2018-08-03T07:01:00',112.174,112.174,112.174,112.174,21.03,112.19,112.19,112.186,112.186,13.88,False
'2018-08-03T07:02:00',112.174,112.174,112.169,112.169,19.84,112.186,112.186,112.181,112.181,13.39,True
'2018-08-03T07:03:00',112.169,112.185,112.169,112.179,46.85,112.181,112.198,112.181,112.192,33.25,False
'2018-08-03T07:04:00',112.179,112.179,112.174,112.175,36.46,112.192,112.193,112.187,112.189,24.94,False
'2018-08-03T07:05:00',112.175,112.175,112.173,112.174,21.63,112.189,112.189,112.187,112.188,15.11,False
'2018-08-03T07:06:00',112.174,112.174,112.169,112.173,70.3,112.188,112.191,112.181,112.187,55.33,False
'2018-08-03T07:07:00',112.173,112.174,112.169,112.172,34.78,112.188,112.189,112.183,112.187,25.33,True
'2018-08-03T07:08:00',112.176,112.179,112.171,112.173,40.57,112.188,112.193,112.185,112.188,28.19,True
'2018-08-03T07:09:00',112.173,112.178,112.173,112.177,22.51,112.188,112.192,112.188,112.189,13.37,False
'2018-08-03T07:10:00',112.176,112.176,112.173,112.175,40.89,112.189,112.189,112.186,112.188,26.5,True
'2018-08-03T07:11:00',112.175,112.18,112.175,112.179,32.89,112.187,112.196,112.187,112.194,18.16,True
'2018-08-03T07:12:00',112.192,112.199,112.187,112.196,66.89,112.196,112.216,112.196,112.209,57.79,False
'2018-08-03T07:13:00',112.196,112.196,112.192,112.192,23.58,112.209,112.211,112.209,112.209,22.38,True
'2018-08-03T07:14:00',112.192,112.203,112.192,112.202,49.39,112.209,112.218,112.209,112.218,43.11,False
'2018-08-03T07:15:00',112.204,112.206,112.197,112.202,47.09,112.219,112.221,112.213,112.217,35.93,True
'2018-08-03T07:16:00',112.205,112.208,112.2,112.204,56.85,112.219,112.224,112.213,112.218,47.91,True
'2018-08-03T07:17:00',112.21,112.218,112.21,112.213,58.74,112.221,112.231,112.221,112.229,42.21,False
'2018-08-03T07:18:00',112.212,112.213,112.21,112.21,28.86,112.227,112.229,112.226,112.226,23.26,True
'2018-08-03T07:19:00',112.21,112.215,112.21,112.214,45.57,112.226,112.23,112.226,112.229,30.45,True
'2018-08-03T07:20:00',112.214,112.231,112.214,112.231,103.89,112.231,112.248,112.231,112.247,76.65,False
'2018-08-03T07:21:00',112.23,112.23,112.217,112.217,88.89,112.246,112.246,112.234,112.235,81.43,False
'2018-08-03T07:22:00',112.218,112.218,112.212,112.213,29.17,112.235,112.235,112.23,112.23,23.01,True
'2018-08-03T07:23:00',112.216,112.221,112.216,112.22,13.09,112.232,112.235,112.232,112.235,16.44,True
'2018-08-03T07:24:00',112.221,112.225,112.218,112.224,30.2,112.236,112.24,112.233,112.24,28.58,False
'2018-08-03T07:25:00',112.223,112.23,112.219,112.22,23.63,112.239,112.241,112.233,112.236,21.88,False
'2018-08-03T07:26:00',112.22,112.223,112.21,112.21,65.63,112.233,112.24,112.226,112.228,55.72,False
'2018-08-03T07:27:00',112.211,112.214,112.208,112.21,75.14,112.227,112.23,112.224,112.226,53.65,False
'2018-08-03T07:28:00',112.21,112.21,112.206,112.208,20.87,112.227,112.227,112.217,112.218,14.52,False
'2018-08-03T07:29:00',112.206,112.206,112.201,112.201,55.43,112.218,112.218,112.21,112.211,35.12,True
'2018-08-03T07:30:00',112.2,112.202,112.197,112.199,62.69,112.211,112.218,112.21,112.218,37.65,True
'2018-08-03T07:31:00',112.199,112.202,112.199,112.202,32.63,112.217,112.218,112.213,112.214,33.04,False
'2018-08-03T07:32:00',112.202,112.202,112.198,112.198,41.46,112.214,112.214,112.209,112.211,28.1,False
'2018-08-03T07:33:00',112.198,112.2,112.195,112.196,39.25,112.211,112.213,112.207,112.207,24.0,False
'2018-08-03T07:34:00',112.195,112.195,112.187,112.195,58.11,112.208,112.208,112.198,112.208,39.88,False
'2018-08-03T07:35:00',112.194,112.198,112.185,112.185,58.45,112.208,112.21,112.198,112.2,36.0,True
'2018-08-03T07:36:00',112.185,112.192,112.183,112.191,54.63,112.2,112.207,112.196,112.205,53.76,False
'2018-08-03T07:37:00',112.192,112.2,112.189,112.189,46.25,112.205,112.214,112.203,112.204,48.33,True
'2018-08-03T07:38:00',112.189,112.196,112.188,112.196,35.88,112.204,112.211,112.204,112.211,34.81,False
'2018-08-03T07:39:00',112.198,112.199,112.193,112.193,40.74,112.211,112.214,112.208,112.208,29.68,True
'2018-08-03T07:40:00',112.194,112.2,112.19,112.199,57.64,112.208,112.215,112.205,112.215,52.17,False
'2018-08-03T07:41:00',112.199,112.199,112.192,112.194,39.71,112.215,112.215,112.207,112.207,35.47,False
'2018-08-03T07:42:00',112.192,112.194,112.192,112.193,26.5,112.207,112.209,112.206,112.208,27.08,True
'2018-08-03T07:43:00',112.193,112.194,112.193,112.194,27.16,112.208,112.21,112.208,112.21,27.7,False
'2018-08-03T07:44:00',112.194,112.194,112.188,112.188,24.22,112.21,112.21,112.203,112.203,34.59,True
'2018-08-03T07:45:00',112.188,112.197,112.188,112.19,33.11,112.203,112.212,112.203,112.205,36.69,True
'2018-08-03T07:46:00',112.187,112.191,112.183,112.191,51.41,112.205,112.206,112.198,112.203,59.55,True
'2018-08-03T07:47:00',112.19,112.195,112.188,112.195,36.84,112.206,112.21,112.204,112.21,43.79,False
'2018-08-03T07:48:00',112.195,112.195,112.188,112.191,24.87,112.21,112.21,112.204,112.204,34.96,False
'2018-08-03T07:49:00',112.191,112.194,112.188,112.189,22.82,112.205,112.209,112.204,112.204,30.29,False
'2018-08-03T07:50:00',112.189,112.189,112.174,112.18,47.92,112.205,112.205,112.19,112.193,67.62,True
'2018-08-03T07:51:00',112.18,112.182,112.178,112.182,16.88,112.193,112.195,112.193,112.195,17.56,True
'2018-08-03T07:52:00',112.18,112.187,112.18,112.183,36.87,112.195,112.202,112.195,112.199,43.29,True
'2018-08-03T07:53:00',112.183,112.188,112.183,112.185,18.64,112.199,112.2,112.199,112.2,17.81,False
'2018-08-03T07:54:00',112.185,112.187,112.18,112.18,42.34,112.2,112.202,112.193,112.193,64.51,True
'2018-08-03T07:55:00',112.178,112.183,112.17,112.183,58.65,112.193,112.194,112.187,112.194,65.26,True
'2018-08-03T07:56:00',112.183,112.188,112.181,112.182,33.38,112.196,112.204,112.195,112.197,40.19,False
'2018-08-03T07:57:00',112.182,112.182,112.166,112.168,57.19,112.197,112.197,112.18,112.181,52.94,True
'2018-08-03T07:58:00',112.169,112.179,112.169,112.179,19.12,112.181,112.192,112.181,112.192,18.99,False
'2018-08-03T07:59:00',112.178,112.178,112.171,112.175,25.56,112.194,112.194,112.186,112.187,33.28,True
'2018-08-03T08:00:00',112.176,112.185,112.17,112.184,52.18,112.188,112.199,112.183,112.199,90.94,False
'2018-08-03T08:01:00',112.186,112.191,112.158,112.159,95.8,112.199,112.204,112.17,112.17,114.55,True
'2018-08-03T08:02:00',112.159,112.169,112.156,112.164,69.24,112.169,112.18,112.167,112.173,60.86,False
'2018-08-03T08:03:00',112.164,112.164,112.149,112.149,63.0,112.174,112.174,112.156,112.158,56.49,False
'2018-08-03T08:04:00',112.15,112.15,112.144,112.144,51.46,112.157,112.159,112.152,112.153,45.0,False
'2018-08-03T08:05:00',112.146,112.147,112.121,112.134,83.89,112.153,112.159,112.136,112.148,100.27,True
'2018-08-03T08:06:00',112.135,112.145,112.134,112.138,48.07,112.149,112.159,112.148,112.152,55.39,False
'2018-08-03T08:07:00',112.138,112.138,112.124,112.13,58.77,112.152,112.152,112.14,112.144,75.64,False
'2018-08-03T08:08:00',112.13,112.133,112.123,112.13,43.81,112.144,112.146,112.139,112.144,87.08,False
'2018-08-03T08:09:00',112.13,112.132,112.12,112.122,53.98,112.144,112.147,112.135,112.137,78.06,True
'2018-08-03T08:10:00',112.122,112.15,112.122,112.15,78.75,112.137,112.165,112.137,112.165,137.51,True
'2018-08-03T08:11:00',112.15,112.158,112.14,112.156,82.17,112.166,112.172,112.154,112.17,115.27,False
'2018-08-03T08:12:00',112.156,112.157,112.123,112.131,88.92,112.17,112.17,112.137,112.144,86.25,False
'2018-08-03T08:13:00',112.13,112.143,112.121,112.121,76.83,112.144,112.155,112.135,112.135,108.66,True
'2018-08-03T08:14:00',112.121,112.131,112.104,112.129,82.87,112.135,112.143,112.119,112.142,128.15,False
'2018-08-03T08:15:00',112.129,112.129,112.122,112.122,64.13,112.143,112.143,112.136,112.136,71.52,True
'2018-08-03T08:16:00',112.124,112.126,112.121,112.123,73.06,112.136,112.141,112.136,112.139,72.37,False
'2018-08-03T08:17:00',112.123,112.127,112.122,112.122,57.42,112.139,112.143,112.138,112.138,50.01,True
'2018-08-03T08:18:00',112.122,112.131,112.116,112.125,109.69,112.137,112.148,112.133,112.141,69.76,False
'2018-08-03T08:19:00',112.124,112.127,112.114,112.114,54.1,112.141,112.144,112.131,112.131,50.89,True
'2018-08-03T08:20:00',112.114,112.125,112.113,112.116,61.92,112.131,112.141,112.13,112.132,49.01,False
'2018-08-03T08:21:00',112.114,112.115,112.106,112.11,64.09,112.132,112.132,112.123,112.127,59.19,False
'2018-08-03T08:22:00',112.111,112.114,112.091,112.102,102.88,112.127,112.131,112.104,112.119,82.45,True
'2018-08-03T08:23:00',112.102,112.119,112.102,112.11,101.0,112.119,112.137,112.117,112.128,62.54,False
'2018-08-03T08:24:00',112.111,112.111,112.09,112.092,165.74,112.127,112.128,112.103,112.109,114.7,False
'2018-08-03T08:25:00',112.092,112.097,112.078,112.083,126.09,112.11,112.112,112.097,112.098,86.52,True
'2018-08-03T08:26:00',112.083,112.102,112.083,112.102,81.57,112.099,112.119,112.099,112.119,73.33,True
'2018-08-03T08:27:00',112.104,112.108,112.099,112.105,100.85,112.12,112.124,112.112,112.119,78.06,True
'2018-08-03T08:28:00',112.104,112.123,112.104,112.122,94.25,112.118,112.14,112.117,112.14,87.18,True
'2018-08-03T08:29:00',112.122,112.141,112.122,112.139,89.85,112.141,112.151,112.14,112.151,125.74,True
'2018-08-03T08:30:00',112.139,112.157,112.126,112.144,133.22,112.151,112.171,112.142,112.155,168.03,True
'2018-08-03T08:31:00',112.141,112.163,112.132,112.162,104.06,112.155,112.177,112.149,112.177,115.7,False
'2018-08-03T08:32:00',112.162,112.165,112.149,112.158,107.96,112.177,112.178,112.164,112.175,182.38,True
'2018-08-03T08:33:00',112.158,112.167,112.153,112.164,100.36,112.174,112.184,112.169,112.18,125.8,False
'2018-08-03T08:34:00',112.164,112.166,112.154,112.156,93.93,112.18,112.18,112.17,112.172,68.67,False
'2018-08-03T08:35:00',112.156,112.159,112.149,112.157,110.65,112.172,112.174,112.161,112.17,75.91,True
'2018-08-03T08:36:00',112.157,112.168,112.157,112.164,144.36,112.171,112.184,112.168,112.175,108.43,False
'2018-08-03T08:37:00',112.164,112.164,112.154,112.156,74.77,112.174,112.176,112.166,112.17,55.59,True
'2018-08-03T08:38:00',112.156,112.17,112.144,112.166,149.27,112.173,112.183,112.16,112.181,129.22,False
'2018-08-03T08:39:00',112.165,112.168,112.157,112.164,169.4,112.18,112.184,112.172,112.181,164.45,True
'2018-08-03T08:40:00',112.166,112.167,112.163,112.165,88.99,112.182,112.183,112.178,112.18,79.19,False
'2018-08-03T08:41:00',112.165,112.165,112.157,112.157,74.45,112.177,112.18,112.172,112.173,67.75,False
'2018-08-03T08:42:00',112.16,112.162,112.153,112.158,53.76,112.173,112.178,112.166,112.17,58.3,True
'2018-08-03T08:43:00',112.158,112.17,112.155,112.167,113.65,112.169,112.184,112.168,112.182,111.43,True
'2018-08-03T08:44:00',112.168,112.172,112.163,112.172,79.75,112.182,112.185,112.175,112.185,79.56,False
'2018-08-03T08:45:00',112.174,112.174,112.165,112.167,47.91,112.185,112.187,112.179,112.181,56.57,False
'2018-08-03T08:46:00',112.167,112.167,112.157,112.164,42.16,112.178,112.18,112.173,112.179,59.52,True
'2018-08-03T08:47:00',112.162,112.17,112.161,112.17,97.13,112.179,112.185,112.176,112.185,86.7,False
'2018-08-03T08:48:00',112.17,112.171,112.159,112.159,95.49,112.185,112.187,112.172,112.174,60.55,False
'2018-08-03T08:49:00',112.159,112.159,112.127,112.141,109.42,112.174,112.175,112.141,112.156,92.45,False
'2018-08-03T08:50:00',112.141,112.141,112.118,112.119,143.81,112.154,112.155,112.132,112.133,110.12,False
'2018-08-03T08:51:00',112.119,112.124,112.116,112.116,105.12,112.132,112.14,112.132,112.132,74.17,True
'2018-08-03T08:52:00',112.116,112.137,112.116,112.132,71.7,112.132,112.149,112.132,112.142,62.72,False
'2018-08-03T08:53:00',112.129,112.131,112.114,112.128,81.34,112.143,112.146,112.128,112.143,73.53,False
'2018-08-03T08:54:00',112.127,112.135,112.114,112.122,101.43,112.144,112.152,112.127,112.136,98.34,True
'2018-08-03T08:55:00',112.121,112.131,112.121,112.131,38.49,112.137,112.146,112.137,112.146,45.93,False
'2018-08-03T08:56:00',112.131,112.131,112.113,112.123,89.49,112.145,112.145,112.127,112.136,104.8,True
'2018-08-03T08:57:00',112.123,112.131,112.123,112.131,105.0,112.136,112.146,112.136,112.144,87.76,False
'2018-08-03T08:58:00',112.131,112.135,112.088,112.092,113.68,112.145,112.151,112.103,112.108,129.01,True
'2018-08-03T08:59:00',112.092,112.103,112.087,112.096,163.02,112.108,112.118,112.096,112.111,125.51,True
'2018-08-03T09:00:00',112.096,112.121,112.093,112.116,148.28,112.111,112.135,112.103,112.13,144.3,False
'2018-08-03T09:01:00',112.116,112.116,112.098,112.101,115.45,112.13,112.13,112.112,112.116,129.54,False
'2018-08-03T09:02:00',112.1,112.105,112.087,112.091,107.29,112.114,112.117,112.101,112.104,122.84,True
'2018-08-03T09:03:00',112.091,112.114,112.089,112.098,101.79,112.106,112.127,112.101,112.111,127.41,True
'2018-08-03T09:04:00',112.099,112.113,112.093,112.107,105.11,112.114,112.127,112.107,112.121,114.27,True
'2018-08-03T09:05:00',112.104,112.109,112.095,112.108,103.86,112.12,112.123,112.109,112.12,110.53,True
'2018-08-03T09:06:00',112.107,112.14,112.106,112.138,169.48,112.117,112.153,112.117,112.151,182.1,True
'2018-08-03T09:07:00',112.139,112.155,112.127,112.149,148.06,112.151,112.168,112.138,112.165,169.96,True
'2018-08-03T09:08:00',112.15,112.156,112.149,112.152,83.09,112.166,112.171,112.164,112.168,101.32,False
'2018-08-03T09:09:00',112.153,112.154,112.135,112.139,91.76,112.169,112.169,112.149,112.151,105.57,False
'2018-08-03T09:10:00',112.138,112.149,112.133,112.135,131.15,112.151,112.162,112.147,112.151,145.73,True
'2018-08-03T09:11:00',112.136,112.146,112.13,112.146,155.73,112.151,112.159,112.143,112.159,126.73,True
'2018-08-03T09:12:00',112.146,112.149,112.145,112.149,85.11,112.159,112.164,112.159,112.164,70.03,False
'2018-08-03T09:13:00',112.149,112.154,112.128,112.148,124.89,112.164,112.169,112.144,112.162,133.54,False
'2018-08-03T09:14:00',112.144,112.15,112.137,112.142,88.66,112.16,112.165,112.152,112.159,95.04,False
'2018-08-03T09:15:00',112.141,112.144,112.137,112.138,57.26,112.159,112.159,112.151,112.153,52.39,True
'2018-08-03T09:16:00',112.138,112.14,112.133,112.14,73.64,112.153,112.156,112.149,112.156,61.46,True
'2018-08-03T09:17:00',112.14,112.145,112.128,112.142,65.16,112.156,112.16,112.144,112.158,86.85,True
'2018-08-03T09:18:00',112.143,112.159,112.141,112.15,110.39,112.156,112.173,112.155,112.165,133.43,False
'2018-08-03T09:19:00',112.15,112.158,112.144,112.148,69.82,112.165,112.172,112.158,112.161,79.21,False
'2018-08-03T09:20:00',112.147,112.152,112.146,112.146,82.39,112.161,112.165,112.159,112.161,62.54,False
'2018-08-03T09:21:00',112.146,112.152,112.136,112.146,110.59,112.162,112.168,112.15,112.16,93.55,True
'2018-08-03T09:22:00',112.146,112.159,112.143,112.158,71.42,112.158,112.174,112.158,112.172,75.99,False
'2018-08-03T09:23:00',112.157,112.163,112.144,112.144,100.06,112.17,112.178,112.156,112.156,107.3,False
'2018-08-03T09:24:00',112.144,112.151,112.136,112.139,77.26,112.158,112.166,112.151,112.152,103.78,False
'2018-08-03T09:25:00',112.136,112.136,112.124,112.124,99.67,112.15,112.15,112.138,112.142,104.0,False
'2018-08-03T09:26:00',112.124,112.128,112.085,112.097,189.02,112.139,112.143,112.099,112.111,160.37,True
'2018-08-03T09:27:00',112.098,112.117,112.089,112.1,116.43,112.113,112.128,112.102,112.111,181.87,False
'2018-08-03T09:28:00',112.101,112.108,112.086,112.086,148.62,112.111,112.119,112.1,112.1,227.42,True
'2018-08-03T09:29:00',112.086,112.1,112.086,112.097,145.45,112.1,112.115,112.1,112.112,141.44,True
'2018-08-03T09:30:00',112.098,112.12,112.091,112.108,147.22,112.113,112.134,112.105,112.124,155.68,True
'2018-08-03T09:31:00',112.107,112.116,112.099,112.114,148.74,112.124,112.131,112.115,112.129,146.02,False
'2018-08-03T09:32:00',112.114,112.117,112.11,112.11,124.04,112.129,112.134,112.123,112.123,103.2,True
'2018-08-03T09:33:00',112.11,112.116,112.102,112.116,57.97,112.123,112.132,112.117,112.132,62.6,False
'2018-08-03T09:34:00',112.116,112.122,112.108,112.108,115.07,112.132,112.139,112.123,112.123,97.15,True
'2018-08-03T09:35:00',112.108,112.12,112.108,112.112,110.54,112.123,112.135,112.123,112.129,100.6,True
'2018-08-03T09:36:00',112.112,112.117,112.111,112.116,109.4,112.129,112.133,112.125,112.132,82.87,True
'2018-08-03T09:37:00',112.115,112.126,112.109,112.125,100.34,112.133,112.142,112.125,112.139,92.64,True
'2018-08-03T09:38:00',112.125,112.152,112.115,112.15,129.48,112.135,112.166,112.131,112.165,110.39,True
'2018-08-03T09:39:00',112.147,112.155,112.143,112.155,117.83,112.163,112.17,112.159,112.17,106.65,True
'2018-08-03T09:40:00',112.156,112.165,112.156,112.165,71.3,112.17,112.18,112.17,112.18,83.09,True
'2018-08-03T09:41:00',112.164,112.174,112.164,112.167,103.62,112.179,112.19,112.179,112.181,76.32,False
'2018-08-03T09:42:00',112.166,112.179,112.162,112.166,122.56,112.182,112.194,112.177,112.177,116.71,True
'2018-08-03T09:43:00',112.169,112.178,112.165,112.171,138.61,112.181,112.193,112.179,112.184,112.66,True
'2018-08-03T09:44:00',112.171,112.178,112.162,112.174,111.62,112.184,112.192,112.175,112.188,102.12,True
'2018-08-03T09:45:00',112.174,112.177,112.169,112.176,116.35,112.188,112.192,112.181,112.191,97.57,True
'2018-08-03T09:46:00',112.176,112.186,112.172,112.183,154.35,112.192,112.197,112.187,112.197,131.29,True
'2018-08-03T09:47:00',112.184,112.19,112.183,112.186,77.41,112.2,112.203,112.199,112.203,78.16,True
'2018-08-03T09:48:00',112.186,112.189,112.179,112.189,131.53,112.203,112.203,112.193,112.201,102.22,False
'2018-08-03T09:49:00',112.186,112.195,112.181,112.181,73.75,112.201,112.207,112.195,112.195,62.07,False
'2018-08-03T09:50:00',112.181,112.184,112.156,112.165,114.38,112.195,112.196,112.169,112.177,141.79,False
'2018-08-03T09:51:00',112.165,112.169,112.158,112.16,77.53,112.177,112.182,112.172,112.174,82.62,True
'2018-08-03T09:52:00',112.16,112.174,112.159,112.168,102.79,112.174,112.187,112.173,112.183,83.95,False
'2018-08-03T09:53:00',112.169,112.169,112.151,112.16,77.4,112.183,112.183,112.165,112.171,70.64,False
'2018-08-03T09:54:00',112.159,112.166,112.145,112.158,168.94,112.173,112.178,112.159,112.172,168.65,False
'2018-08-03T09:55:00',112.159,112.163,112.131,112.157,200.3,112.173,112.177,112.147,112.171,205.86,False
'2018-08-03T09:56:00',112.154,112.164,112.148,112.156,190.16,112.171,112.177,112.161,112.166,205.77,False
'2018-08-03T09:57:00',112.155,112.169,112.143,112.144,166.87,112.168,112.181,112.157,112.159,235.09,True
'2018-08-03T09:58:00',112.146,112.177,112.146,112.166,171.66,112.161,112.19,112.161,112.182,234.58,True
'2018-08-03T09:59:00',112.166,112.221,112.166,112.221,241.63,112.18,112.241,112.18,112.241,250.85,False
'2018-08-03T10:00:00',112.236,112.254,112.171,112.173,206.13,112.247,112.267,112.188,112.19,208.89,False
'2018-08-03T10:01:00',112.174,112.177,112.159,112.164,129.74,112.186,112.192,112.174,112.178,126.34,True
'2018-08-03T10:02:00',112.164,112.173,112.153,112.165,127.99,112.179,112.187,112.166,112.182,108.73,False
'2018-08-03T10:03:00',112.167,112.172,112.144,112.154,177.04,112.182,112.182,112.157,112.169,178.78,True
'2018-08-03T10:04:00',112.159,112.171,112.149,112.161,154.44,112.171,112.182,112.162,112.174,122.62,False
'2018-08-03T10:05:00',112.161,112.166,112.143,112.153,173.62,112.175,112.182,112.158,112.167,125.35,True
'2018-08-03T10:06:00',112.155,112.158,112.14,112.155,157.37,112.167,112.171,112.151,112.166,109.44,True
'2018-08-03T10:07:00',112.155,112.16,112.144,112.155,142.52,112.167,112.173,112.157,112.169,112.09,True
'2018-08-03T10:08:00',112.157,112.17,112.151,112.17,93.46,112.169,112.184,112.166,112.184,73.7,False
'2018-08-03T10:09:00',112.17,112.175,112.153,112.163,197.64,112.184,112.186,112.167,112.177,138.55,True
'2018-08-03T10:10:00',112.163,112.169,112.154,112.165,138.85,112.178,112.18,112.167,112.178,114.58,False
'2018-08-03T10:11:00',112.167,112.17,112.135,112.139,139.22,112.18,112.181,112.15,112.156,145.21,True
'2018-08-03T10:12:00',112.137,112.148,112.136,112.146,69.55,112.152,112.164,112.151,112.162,81.69,True
'2018-08-03T10:13:00',112.145,112.159,112.142,112.157,124.89,112.162,112.174,112.156,112.172,96.6,False
'2018-08-03T10:14:00',112.157,112.166,112.152,112.157,128.17,112.172,112.179,112.165,112.169,137.49,False
'2018-08-03T10:15:00',112.155,112.157,112.138,112.138,143.9,112.168,112.17,112.152,112.154,107.59,True
'2018-08-03T10:16:00',112.14,112.164,112.139,112.159,141.15,112.155,112.179,112.153,112.174,145.54,False
'2018-08-03T10:17:00',112.16,112.163,112.146,112.146,99.76,112.175,112.178,112.159,112.162,103.76,True
'2018-08-03T10:18:00',112.146,112.163,112.146,112.16,84.62,112.161,112.177,112.161,112.174,66.06,True
'2018-08-03T10:19:00',112.161,112.172,112.16,112.17,128.35,112.176,112.187,112.175,112.184,100.12,False
'2018-08-03T10:20:00',112.17,112.183,112.168,112.169,133.77,112.184,112.196,112.183,112.185,117.76,True
'2018-08-03T10:21:00',112.17,112.184,112.169,112.18,88.57,112.185,112.198,112.182,112.194,79.48,True
'2018-08-03T10:22:00',112.179,112.192,112.176,112.189,103.88,112.193,112.206,112.191,112.202,103.14,False
'2018-08-03T10:23:00',112.189,112.189,112.174,112.183,99.5,112.203,112.203,112.191,112.198,81.98,False
'2018-08-03T10:24:00',112.184,112.185,112.176,112.18,97.89,112.197,112.199,112.19,112.193,75.55,True
'2018-08-03T10:25:00',112.179,112.184,112.174,112.181,114.15,112.192,112.197,112.19,112.194,72.56,False
'2018-08-03T10:26:00',112.18,112.184,112.177,112.18,46.7,112.194,112.197,112.191,112.192,42.08,False
'2018-08-03T10:27:00',112.179,112.179,112.166,112.166,56.24,112.192,112.192,112.182,112.182,45.79,False
'2018-08-03T10:28:00',112.165,112.17,112.159,112.165,58.98,112.182,112.182,112.174,112.18,44.54,True
'2018-08-03T10:29:00',112.167,112.181,112.165,112.181,70.15,112.18,112.196,112.179,112.196,74.64,True
'2018-08-03T10:30:00',112.181,112.214,112.171,112.203,115.31,112.192,112.221,112.185,112.213,158.28,False
'2018-08-03T10:31:00',112.202,112.202,112.19,112.199,84.8,112.213,112.216,112.202,112.212,90.22,False
'2018-08-03T10:32:00',112.199,112.199,112.181,112.189,116.23,112.211,112.215,112.195,112.203,123.22,True
'2018-08-03T10:33:00',112.188,112.193,112.183,112.19,86.94,112.202,112.208,112.194,112.204,105.17,True
'2018-08-03T10:34:00',112.19,112.216,112.189,112.208,124.29,112.203,112.227,112.201,112.22,126.11,True
'2018-08-03T10:35:00',112.208,112.221,112.201,112.22,69.89,112.222,112.235,112.215,112.235,71.97,True
'2018-08-03T10:36:00',112.22,112.253,112.22,112.253,141.47,112.235,112.263,112.234,112.263,160.29,True
'2018-08-03T10:37:00',112.252,112.263,112.252,112.258,98.46,112.263,112.275,112.263,112.27,144.51,False
'2018-08-03T10:38:00',112.26,112.263,112.248,112.249,81.17,112.27,112.273,112.262,112.265,123.15,True
'2018-08-03T10:39:00',112.253,112.261,112.247,112.259,77.96,112.265,112.273,112.261,112.273,154.02,False
'2018-08-03T10:40:00',112.26,112.266,112.251,112.251,77.08,112.273,112.281,112.265,112.268,106.53,False
'2018-08-03T10:41:00',112.253,112.253,112.238,112.24,127.79,112.268,112.268,112.253,112.253,111.55,False
'2018-08-03T10:42:00',112.24,112.244,112.233,112.238,110.18,112.255,112.26,112.248,112.253,120.87,False
'2018-08-03T10:43:00',112.238,112.243,112.236,112.236,53.81,112.252,112.259,112.25,112.25,68.72,True
'2018-08-03T10:44:00',112.236,112.255,112.235,112.248,119.43,112.252,112.27,112.249,112.261,120.77,True
'2018-08-03T10:45:00',112.248,112.261,112.246,112.261,62.87,112.264,112.274,112.257,112.274,91.66,True
'2018-08-03T10:46:00',112.261,112.272,112.261,112.272,34.0,112.274,112.282,112.274,112.282,56.35,True
'2018-08-03T10:47:00',112.27,112.286,112.27,112.276,97.75,112.283,112.295,112.283,112.289,126.93,False
'2018-08-03T10:48:00',112.277,112.283,112.271,112.275,59.97,112.293,112.295,112.284,112.287,102.9,False
'2018-08-03T10:49:00',112.278,112.278,112.253,112.253,75.38,112.289,112.289,112.263,112.264,112.57,False
'2018-08-03T10:50:00',112.253,112.263,112.243,112.246,82.53,112.265,112.273,112.257,112.261,89.74,True
'2018-08-03T10:51:00',112.246,112.264,112.246,112.264,90.64,112.258,112.28,112.258,112.28,80.79,False
'2018-08-03T10:52:00',112.265,112.275,112.261,112.262,78.49,112.28,112.288,112.275,112.275,113.28,True
'2018-08-03T10:53:00',112.262,112.267,112.257,112.265,80.26,112.276,112.281,112.27,112.28,74.37,True
'2018-08-03T10:54:00',112.265,112.271,112.259,112.269,68.99,112.28,112.286,112.274,112.284,87.96,False
'2018-08-03T10:55:00',112.268,112.273,112.264,112.267,64.28,112.285,112.287,112.278,112.283,69.65,True
'2018-08-03T10:56:00',112.268,112.284,112.266,112.282,92.73,112.283,112.298,112.281,112.297,83.33,False
'2018-08-03T10:57:00',112.282,112.283,112.27,112.281,77.3,112.297,112.297,112.284,112.294,77.09,False
'2018-08-03T10:58:00',112.283,112.284,112.279,112.28,60.58,112.295,112.298,112.293,112.295,67.03,True
'2018-08-03T10:59:00',112.28,112.289,112.278,112.287,103.46,112.295,112.302,112.294,112.302,115.72,True
'2018-08-03T11:00:00',112.287,112.297,112.277,112.295,122.16,112.302,112.312,112.295,112.307,90.71,True
'2018-08-03T11:01:00',112.293,112.303,112.293,112.303,69.69,112.307,112.318,112.307,112.317,60.19,False
'2018-08-03T11:02:00',112.302,112.302,112.278,112.282,79.38,112.318,112.318,112.293,112.298,82.5,True
'2018-08-03T11:03:00',112.286,112.293,112.275,112.285,85.62,112.298,112.308,112.289,112.3,100.66,True
'2018-08-03T11:04:00',112.282,112.295,112.28,112.295,93.96,112.297,112.307,112.295,112.307,116.06,False
'2018-08-03T11:05:00',112.293,112.295,112.276,112.276,119.91,112.307,112.308,112.29,112.29,119.75,True
'2018-08-03T11:06:00',112.276,112.289,112.273,112.288,100.3,112.292,112.302,112.288,112.302,99.22,False
'2018-08-03T11:07:00',112.288,112.294,112.275,112.28,92.12,112.302,112.307,112.291,112.293,95.52,False
'2018-08-03T11:08:00',112.282,112.283,112.266,112.269,88.83,112.295,112.297,112.28,112.283,90.58,False
'2018-08-03T11:09:00',112.268,112.277,112.262,112.264,102.91,112.281,112.287,112.274,112.275,74.72,False
'2018-08-03T11:10:00',112.263,112.264,112.252,112.258,153.69,112.275,112.275,112.266,112.271,83.71,False
'2018-08-03T11:11:00',112.258,112.26,112.246,112.246,106.3,112.272,112.272,112.257,112.257,68.81,True
'2018-08-03T11:12:00',112.246,112.25,112.244,112.246,78.59,112.257,112.264,112.256,112.259,63.82,True
'2018-08-03T11:13:00',112.247,112.274,112.246,112.272,95.53,112.26,112.287,112.26,112.287,95.19,False
'2018-08-03T11:14:00',112.269,112.278,112.261,112.263,103.02,112.284,112.293,112.277,112.278,118.92,False
'2018-08-03T11:15:00',112.261,112.265,112.252,112.252,64.71,112.278,112.28,112.263,112.268,41.0,False
'2018-08-03T11:16:00',112.253,112.254,112.245,112.247,54.98,112.267,112.27,112.261,112.264,37.22,True
'2018-08-03T11:17:00',112.247,112.255,112.245,112.254,63.89,112.264,112.271,112.26,112.271,52.82,False
'2018-08-03T11:18:00',112.254,112.261,112.248,112.248,88.68,112.27,112.277,112.262,112.263,60.4,False
'2018-08-03T11:19:00',112.248,112.25,112.24,112.243,87.58,112.262,112.265,112.253,112.255,54.14,False
'2018-08-03T11:20:00',112.244,112.245,112.23,112.23,85.2,112.257,112.26,112.243,112.243,57.03,True
'2018-08-03T11:21:00',112.23,112.251,112.224,112.251,88.42,112.242,112.265,112.234,112.265,71.36,False
'2018-08-03T11:22:00',112.251,112.252,112.239,112.241,111.65,112.265,112.266,112.252,112.257,113.74,True
'2018-08-03T11:23:00',112.244,112.255,112.244,112.247,83.22,112.258,112.266,112.257,112.26,108.3,False
'2018-08-03T11:24:00',112.246,112.247,112.239,112.241,29.0,112.261,112.262,112.254,112.254,41.79,True
'2018-08-03T11:25:00',112.243,112.251,112.243,112.25,35.23,112.252,112.264,112.252,112.262,48.75,False
'2018-08-03T11:26:00',112.249,112.251,112.243,112.25,56.05,112.262,112.263,112.255,112.26,91.87,True
'2018-08-03T11:27:00',112.248,112.251,112.244,112.251,52.25,112.26,112.261,112.257,112.261,79.62,True
'2018-08-03T11:28:00',112.253,112.265,112.248,112.256,67.49,112.261,112.275,112.26,112.268,96.35,True
'2018-08-03T11:29:00',112.257,112.27,112.255,112.27,42.0,112.268,112.277,112.266,112.277,60.63,False
'2018-08-03T11:30:00',112.27,112.273,112.263,112.266,56.0,112.277,112.283,112.272,112.277,84.79,False
'2018-08-03T11:31:00',112.267,112.268,112.258,112.263,70.4,112.278,112.278,112.273,112.274,115.05,False
'2018-08-03T11:32:00',112.263,112.27,112.254,112.254,70.84,112.275,112.279,112.269,112.269,96.87,True
'2018-08-03T11:33:00',112.257,112.271,112.252,112.269,76.56,112.269,112.285,112.267,112.283,98.84,False
'2018-08-03T11:34:00',112.27,112.272,112.263,112.263,88.17,112.285,112.286,112.275,112.278,113.88,False
'2018-08-03T11:35:00',112.265,112.266,112.252,112.254,62.87,112.277,112.279,112.268,112.268,98.52,True
'2018-08-03T11:36:00',112.253,112.259,112.252,112.259,27.18,112.268,112.269,112.267,112.269,44.4,False
'2018-08-03T11:37:00',112.258,112.259,112.244,112.245,41.45,112.269,112.269,112.254,112.254,61.8,True
'2018-08-03T11:38:00',112.246,112.252,112.244,112.247,59.92,112.255,112.261,112.254,112.261,103.43,False
'2018-08-03T11:39:00',112.247,112.249,112.243,112.245,91.09,112.261,112.262,112.254,112.254,94.86,False
'2018-08-03T11:40:00',112.245,112.249,112.235,112.243,53.75,112.256,112.258,112.248,112.254,71.49,True
'2018-08-03T11:41:00',112.241,112.251,112.237,112.244,53.69,112.254,112.263,112.25,112.255,70.42,True
'2018-08-03T11:42:00',112.244,112.245,112.236,112.245,39.69,112.253,112.258,112.25,112.257,50.14,True
'2018-08-03T11:43:00',112.245,112.248,112.243,112.246,34.68,112.257,112.26,112.257,112.258,45.45,True
'2018-08-03T11:44:00',112.245,112.252,112.245,112.249,55.29,112.258,112.264,112.258,112.262,71.93,True
'2018-08-03T11:45:00',112.249,112.27,112.247,112.267,76.3,112.262,112.281,112.262,112.28,105.31,True
'2018-08-03T11:46:00',112.266,112.277,112.265,112.267,64.29,112.28,112.288,112.277,112.282,105.02,False
'2018-08-03T11:47:00',112.269,112.27,112.258,112.258,78.35,112.284,112.285,112.271,112.273,96.8,False
'2018-08-03T11:48:00',112.258,112.26,112.253,112.257,44.62,112.273,112.274,112.267,112.27,43.71,False
'2018-08-03T11:49:00',112.258,112.258,112.252,112.255,48.22,112.27,112.272,112.266,112.269,42.75,False
'2018-08-03T11:50:00',112.255,112.257,112.235,112.235,78.37,112.27,112.274,112.247,112.247,83.62,False
'2018-08-03T11:51:00',112.235,112.235,112.228,112.233,59.73,112.245,112.248,112.241,112.247,79.58,True
'2018-08-03T11:52:00',112.234,112.236,112.231,112.236,42.03,112.247,112.249,112.246,112.249,34.47,False
'2018-08-03T11:53:00',112.235,112.236,112.225,112.229,46.65,112.249,112.249,112.239,112.243,54.83,False
'2018-08-03T11:54:00',112.228,112.242,112.224,112.224,75.41,112.243,112.249,112.236,112.236,103.31,False
'2018-08-03T11:55:00',112.225,112.23,112.214,112.215,63.35,112.236,112.242,112.228,112.231,97.67,True
'2018-08-03T11:56:00',112.215,112.22,112.214,112.217,71.6,112.23,112.234,112.23,112.231,75.52,True
'2018-08-03T11:57:00',112.217,112.223,112.217,112.219,84.1,112.231,112.237,112.231,112.234,91.08,False
'2018-08-03T11:58:00',112.218,112.218,112.208,112.208,51.24,112.234,112.234,112.224,112.224,58.84,True
'2018-08-03T11:59:00',112.21,112.22,112.209,112.219,78.79,112.226,112.233,112.224,112.232,101.39,False
'2018-08-03T12:00:00',112.217,112.221,112.204,112.217,113.11,112.232,112.234,112.219,112.233,108.74,False
'2018-08-03T12:01:00',112.215,112.216,112.206,112.212,77.16,112.23,112.23,112.222,112.226,82.34,False
'2018-08-03T12:02:00',112.213,112.213,112.207,112.207,63.78,112.226,112.229,112.218,112.22,72.7,False
'2018-08-03T12:03:00',112.209,112.211,112.201,112.207,73.5,112.22,112.222,112.214,112.219,59.0,True
'2018-08-03T12:04:00',112.206,112.212,112.205,112.211,57.46,112.218,112.225,112.216,112.225,55.13,False
'2018-08-03T12:05:00',112.21,112.212,112.198,112.202,74.04,112.225,112.225,112.209,112.212,66.31,True
'2018-08-03T12:06:00',112.2,112.22,112.2,112.219,51.36,112.211,112.233,112.21,112.23,47.56,True
'2018-08-03T12:07:00',112.22,112.236,112.22,112.235,73.11,112.232,112.249,112.231,112.247,63.92,False
'2018-08-03T12:08:00',112.235,112.237,112.225,112.226,89.28,112.247,112.251,112.238,112.239,102.45,True
'2018-08-03T12:09:00',112.227,112.228,112.224,112.228,81.15,112.241,112.242,112.238,112.241,118.08,True
'2018-08-03T12:10:00',112.228,112.239,112.214,112.238,92.85,112.241,112.254,112.226,112.253,117.3,True
'2018-08-03T12:11:00',112.238,112.244,112.236,112.24,60.14,112.253,112.257,112.25,112.254,71.94,False
'2018-08-03T12:12:00',112.239,112.241,112.236,112.241,46.74,112.255,112.255,112.249,112.252,72.32,True
'2018-08-03T12:13:00',112.239,112.248,112.239,112.247,24.5,112.253,112.258,112.252,112.258,41.09,True
'2018-08-03T12:14:00',112.245,112.263,112.244,112.261,50.75,112.257,112.272,112.256,112.272,84.54,False
'2018-08-03T12:15:00',112.259,112.268,112.248,112.251,91.26,112.272,112.278,112.259,112.263,123.29,True
'2018-08-03T12:16:00',112.251,112.256,112.246,112.254,86.47,112.265,112.268,112.259,112.268,100.11,False
'2018-08-03T12:17:00',112.253,112.255,112.25,112.254,58.55,112.268,112.27,112.26,112.268,68.45,True
'2018-08-03T12:18:00',112.255,112.256,112.248,112.255,78.78,112.268,112.269,112.262,112.268,71.98,False
'2018-08-03T12:19:00',112.254,112.257,112.246,112.248,64.27,112.268,112.269,112.259,112.261,58.86,True
'2018-08-03T12:20:00',112.248,112.257,112.245,112.25,67.01,112.26,112.271,112.257,112.264,58.87,False
'2018-08-03T12:21:00',112.253,112.255,112.226,112.231,72.41,112.266,112.268,112.24,112.247,101.77,False
'2018-08-03T12:22:00',112.235,112.238,112.226,112.226,42.01,112.248,112.252,112.242,112.242,43.53,True
'2018-08-03T12:23:00',112.226,112.236,112.225,112.235,44.43,112.241,112.248,112.241,112.248,80.99,False
'2018-08-03T12:24:00',112.235,112.236,112.233,112.235,30.62,112.248,112.249,112.247,112.248,57.17,False
'2018-08-03T12:25:00',112.235,112.235,112.221,112.232,52.71,112.248,112.248,112.237,112.245,73.42,True
'2018-08-03T12:26:00',112.233,112.239,112.232,112.236,36.57,112.245,112.252,112.245,112.251,51.4,True
'2018-08-03T12:27:00',112.236,112.237,112.233,112.237,41.78,112.251,112.252,112.246,112.252,38.54,False
'2018-08-03T12:28:00',112.237,112.237,112.222,112.235,81.45,112.249,112.25,112.239,112.246,85.73,False
'2018-08-03T12:29:00',112.234,112.24,112.232,112.233,57.63,112.249,112.254,112.246,112.249,65.21,False
'2018-08-03T12:30:00',112.234,112.236,112.223,112.224,62.39,112.249,112.251,112.238,112.238,68.59,True
'2018-08-03T12:31:00',112.223,112.237,112.223,112.233,52.85,112.238,112.252,112.238,112.249,72.1,False
'2018-08-03T12:32:00',112.233,112.239,112.226,112.227,42.53,112.249,112.254,112.242,112.243,61.34,True
'2018-08-03T12:33:00',112.227,112.247,112.227,112.241,60.99,112.243,112.26,112.243,112.256,86.44,False
'2018-08-03T12:34:00',112.24,112.245,112.237,112.239,73.51,112.256,112.258,112.252,112.255,62.96,False
'2018-08-03T12:35:00',112.241,112.241,112.223,112.223,97.12,112.256,112.256,112.234,112.234,80.97,True
'2018-08-03T12:36:00',112.223,112.238,112.223,112.238,62.63,112.234,112.251,112.234,112.251,59.66,False
'2018-08-03T12:37:00',112.238,112.24,112.221,112.226,55.18,112.251,112.254,112.237,112.241,48.97,True
'2018-08-03T12:38:00',112.226,112.231,112.225,112.227,55.68,112.244,112.247,112.239,112.243,61.28,False
'2018-08-03T12:39:00',112.227,112.229,112.221,112.221,48.68,112.244,112.244,112.235,112.235,40.64,True
'2018-08-03T12:40:00',112.222,112.224,112.215,112.224,62.75,112.235,112.237,112.229,112.237,48.13,True
'2018-08-03T12:41:00',112.223,112.224,112.221,112.224,50.45,112.237,112.239,112.236,112.238,37.53,True
'2018-08-03T12:42:00',112.224,112.23,112.22,112.228,74.52,112.238,112.243,112.235,112.241,69.52,True
'2018-08-03T12:43:00',112.225,112.235,112.225,112.235,81.15,112.24,112.247,112.239,112.247,76.6,False
'2018-08-03T12:44:00',112.233,112.236,112.223,112.223,66.66,112.248,112.25,112.238,112.238,70.81,True
'2018-08-03T12:45:00',112.223,112.231,112.223,112.23,64.79,112.239,112.245,112.238,112.245,74.78,False
'2018-08-03T12:46:00',112.23,112.231,112.22,112.22,56.35,112.244,112.245,112.233,112.236,83.27,False
'2018-08-03T12:47:00',112.221,112.225,112.211,112.215,83.38,112.236,112.236,112.226,112.231,98.37,True
'2018-08-03T12:48:00',112.215,112.228,112.215,112.225,61.84,112.231,112.243,112.231,112.239,65.32,False
'2018-08-03T12:49:00',112.222,112.225,112.219,112.221,56.44,112.237,112.239,112.233,112.235,45.57,False
'2018-08-03T12:50:00',112.22,112.225,112.213,112.215,53.5,112.234,112.237,112.227,112.23,55.99,False
'2018-08-03T12:51:00',112.216,112.218,112.206,112.208,64.18,112.232,112.232,112.218,112.223,77.37,True
'2018-08-03T12:52:00',112.207,112.22,112.207,112.216,36.49,112.223,112.233,112.223,112.23,55.84,True
'2018-08-03T12:53:00',112.217,112.219,112.213,112.219,45.67,112.229,112.234,112.228,112.234,58.97,False
'2018-08-03T12:54:00',112.219,112.225,112.214,112.22,78.63,112.234,112.237,112.227,112.231,95.34,False
'2018-08-03T12:55:00',112.22,112.227,112.212,112.22,77.05,112.231,112.235,112.226,112.229,100.93,False
'2018-08-03T12:56:00',112.217,112.222,112.205,112.207,63.72,112.229,112.232,112.218,112.221,84.14,False
'2018-08-03T12:57:00',112.202,112.209,112.201,112.206,51.5,112.217,112.222,112.216,112.221,54.77,False
'2018-08-03T12:58:00',112.21,112.217,112.201,112.205,96.11,112.223,112.227,112.214,112.217,147.54,False
'2018-08-03T12:59:00',112.203,112.212,112.2,112.202,119.28,112.216,112.224,112.213,112.216,124.85,True
'2018-08-03T13:00:00',112.201,112.215,112.196,112.211,139.37,112.216,112.227,112.211,112.223,191.3,True
'2018-08-03T13:01:00',112.209,112.217,112.205,112.217,78.43,112.222,112.23,112.216,112.23,96.86,True
'2018-08-03T13:02:00',112.218,112.229,112.21,112.219,124.19,112.23,112.242,112.222,112.232,156.37,True
'2018-08-03T13:03:00',112.219,112.222,112.205,112.222,137.86,112.232,112.235,112.219,112.235,155.03,False
'2018-08-03T13:04:00',112.222,112.223,112.162,112.19,117.61,112.234,112.234,112.178,112.202,132.57,True
'2018-08-03T13:05:00',112.188,112.207,112.158,112.201,207.81,112.202,112.219,112.174,112.216,218.71,True
'2018-08-03T13:06:00',112.201,112.212,112.2,112.212,91.5,112.217,112.229,112.215,112.228,114.13,False
'2018-08-03T13:07:00',112.214,112.226,112.206,112.209,78.95,112.229,112.24,112.219,112.223,99.41,False
'2018-08-03T13:08:00',112.209,112.215,112.196,112.206,139.92,112.221,112.229,112.211,112.221,124.92,True
'2018-08-03T13:09:00',112.207,112.218,112.207,112.218,70.74,112.222,112.233,112.222,112.231,69.26,True
'2018-08-03T13:10:00',112.218,112.253,112.215,112.253,201.89,112.231,112.268,112.228,112.268,201.0,True
'2018-08-03T13:11:00',112.254,112.297,112.246,112.288,359.85,112.267,112.312,112.257,112.303,330.64,False
'2018-08-03T13:12:00',112.285,112.301,112.269,112.275,249.56,112.301,112.313,112.283,112.292,250.86,False
'2018-08-03T13:13:00',112.275,112.283,112.251,112.254,216.99,112.291,112.295,112.266,112.27,187.41,True
'2018-08-03T13:14:00',112.253,112.288,112.249,112.277,141.37,112.269,112.303,112.263,112.294,193.94,False
'2018-08-03T13:15:00',112.28,112.287,112.248,112.254,204.22,112.295,112.3,112.257,112.268,245.11,True
'2018-08-03T13:16:00',112.253,112.26,112.245,112.255,141.61,112.267,112.275,112.258,112.268,131.88,False
'2018-08-03T13:17:00',112.253,112.26,112.243,112.254,147.04,112.266,112.275,112.257,112.268,147.94,True
'2018-08-03T13:18:00',112.252,112.28,112.247,112.267,163.68,112.267,112.293,112.261,112.281,223.37,False
'2018-08-03T13:19:00',112.266,112.281,112.259,112.259,157.59,112.281,112.294,112.274,112.274,191.13,True
'2018-08-03T13:20:00',112.259,112.268,112.252,112.264,114.06,112.276,112.282,112.267,112.276,125.0,True
'2018-08-03T13:21:00',112.266,112.286,112.266,112.282,108.43,112.279,112.299,112.279,112.295,170.65,False
'2018-08-03T13:22:00',112.28,112.296,112.274,112.28,208.26,112.295,112.309,112.291,112.294,273.04,False
'2018-08-03T13:23:00',112.277,112.28,112.256,112.258,184.54,112.292,112.296,112.269,112.273,199.61,True
'2018-08-03T13:24:00',112.259,112.283,112.255,112.266,205.05,112.272,112.299,112.267,112.281,161.54,True
'2018-08-03T13:25:00',112.264,112.278,112.261,112.278,185.67,112.281,112.295,112.272,112.294,163.23,False
'2018-08-03T13:26:00',112.278,112.282,112.273,112.275,127.6,112.294,112.298,112.287,112.289,125.07,True
'2018-08-03T13:27:00',112.274,112.292,112.271,112.292,135.48,112.288,112.307,112.285,112.307,150.67,True
'2018-08-03T13:28:00',112.292,112.309,112.283,112.303,160.33,112.305,112.321,112.298,112.32,198.34,False
'2018-08-03T13:29:00',112.304,112.309,112.273,112.273,150.2,112.32,112.321,112.289,112.289,188.23,True
'2018-08-03T13:30:00',112.274,112.316,112.272,112.312,160.03,112.29,112.329,112.288,112.325,204.08,False
'2018-08-03T13:31:00',112.31,112.322,112.297,112.303,222.87,112.325,112.336,112.313,112.318,288.07,False
'2018-08-03T13:32:00',112.303,112.304,112.271,112.288,166.16,112.318,112.32,112.287,112.301,191.29,True
'2018-08-03T13:33:00',112.286,112.305,112.28,112.302,130.25,112.301,112.317,112.296,112.317,149.86,False
'2018-08-03T13:34:00',112.3,112.301,112.263,112.271,190.68,112.316,112.317,112.277,112.287,217.04,False
'2018-08-03T13:35:00',112.27,112.277,112.261,112.265,176.92,112.287,112.292,112.275,112.281,174.81,True
'2018-08-03T13:36:00',112.264,112.291,112.261,112.28,167.04,112.279,112.306,112.276,112.295,183.73,True
'2018-08-03T13:37:00',112.282,112.304,112.28,112.284,173.04,112.297,112.313,112.292,112.298,198.93,False
'2018-08-03T13:38:00',112.284,112.297,112.259,112.28,127.28,112.297,112.306,112.274,112.293,177.97,True
'2018-08-03T13:39:00',112.28,112.289,112.277,112.287,125.88,112.293,112.302,112.291,112.3,187.32,True
'2018-08-03T13:40:00',112.288,112.295,112.269,112.294,181.26,112.303,112.308,112.284,112.308,211.52,False
'2018-08-03T13:41:00',112.293,112.299,112.284,112.293,146.55,112.307,112.311,112.297,112.308,149.28,False
'2018-08-03T13:42:00',112.296,112.3,112.283,112.283,132.08,112.308,112.313,112.297,112.297,135.85,False
'2018-08-03T13:43:00',112.283,112.29,112.275,112.279,113.62,112.3,112.305,112.289,112.293,134.7,False
'2018-08-03T13:44:00',112.277,112.283,112.276,112.278,119.62,112.294,112.298,112.291,112.293,95.88,True
'2018-08-03T13:45:00',112.278,112.289,112.278,112.289,119.51,112.291,112.305,112.291,112.303,110.94,False
'2018-08-03T13:46:00',112.288,112.296,112.275,112.276,99.05,112.303,112.311,112.291,112.292,118.94,False
'2018-08-03T13:47:00',112.282,112.284,112.268,112.272,96.59,112.293,112.298,112.283,112.286,109.82,False
'2018-08-03T13:48:00',112.271,112.273,112.253,112.257,97.22,112.287,112.288,112.268,112.269,102.2,True
'2018-08-03T13:49:00',112.257,112.266,112.245,112.258,91.33,112.271,112.28,112.259,112.272,124.29,False
'2018-08-03T13:50:00',112.257,112.26,112.238,112.238,86.27,112.272,112.274,112.251,112.251,128.91,False
'2018-08-03T13:51:00',112.241,112.248,112.229,112.238,101.04,112.254,112.262,112.242,112.249,139.86,False
'2018-08-03T13:52:00',112.236,112.239,112.218,112.23,97.93,112.25,112.253,112.233,112.242,134.71,False
'2018-08-03T13:53:00',112.228,112.231,112.22,112.22,62.12,112.243,112.246,112.236,112.236,83.21,False
'2018-08-03T13:54:00',112.218,112.229,112.218,112.219,69.08,112.235,112.244,112.233,112.233,93.39,False
'2018-08-03T13:55:00',112.219,112.221,112.199,112.207,86.84,112.233,112.235,112.214,112.221,110.02,False
'2018-08-03T13:56:00',112.208,112.21,112.19,112.198,85.75,112.221,112.223,112.203,112.21,112.35,True
'2018-08-03T13:57:00',112.197,112.213,112.196,112.206,99.54,112.212,112.227,112.211,112.221,116.08,True
'2018-08-03T13:58:00',112.205,112.217,112.205,112.208,88.77,112.221,112.232,112.219,112.224,118.3,False
'2018-08-03T13:59:00',112.212,112.233,112.205,112.205,98.24,112.225,112.243,112.219,112.219,129.51,False
'2018-08-03T14:00:00',112.205,112.205,112.174,112.181,179.14,112.218,112.218,112.189,112.195,191.9,False
'2018-08-03T14:01:00',112.181,112.196,112.156,112.156,198.33,112.195,112.212,112.172,112.172,246.07,True
'2018-08-03T14:02:00',112.159,112.198,112.159,112.191,176.42,112.174,112.214,112.174,112.208,187.77,False
'2018-08-03T14:03:00',112.192,112.193,112.17,112.185,136.38,112.208,112.209,112.184,112.203,176.93,True
'2018-08-03T14:04:00',112.184,112.193,112.179,112.193,145.25,112.202,112.208,112.195,112.208,162.96,False
'2018-08-03T14:05:00',112.192,112.197,112.184,112.186,111.25,112.208,112.211,112.199,112.204,117.96,True
'2018-08-03T14:06:00',112.186,112.197,112.18,112.193,124.01,112.204,112.21,112.196,112.208,119.33,False
'2018-08-03T14:07:00',112.192,112.197,112.177,112.188,118.55,112.208,112.211,112.193,112.203,163.38,True
'2018-08-03T14:08:00',112.189,112.214,112.183,112.19,129.42,112.203,112.226,112.199,112.206,144.87,True
'2018-08-03T14:09:00',112.19,112.2,112.187,112.2,65.59,112.205,112.215,112.202,112.215,93.94,False
'2018-08-03T14:10:00',112.198,112.198,112.168,112.171,124.37,112.213,112.213,112.185,112.185,134.19,True
'2018-08-03T14:11:00',112.172,112.191,112.165,112.178,106.74,112.185,112.205,112.178,112.194,118.68,False
'2018-08-03T14:12:00',112.178,112.178,112.162,112.168,118.29,112.194,112.194,112.177,112.184,129.14,True
'2018-08-03T14:13:00',112.169,112.176,112.154,112.176,113.87,112.184,112.19,112.169,112.189,152.69,False
'2018-08-03T14:14:00',112.178,112.18,112.151,112.158,139.87,112.193,112.193,112.164,112.174,178.75,True
'2018-08-03T14:15:00',112.156,112.172,112.151,112.167,133.48,112.17,112.188,112.166,112.183,144.72,False
'2018-08-03T14:16:00',112.168,112.173,112.156,112.161,89.61,112.183,112.187,112.169,112.176,119.04,False
'2018-08-03T14:17:00',112.159,112.167,112.149,112.154,131.87,112.171,112.177,112.162,112.17,130.82,True
'2018-08-03T14:18:00',112.156,112.18,112.156,112.178,127.07,112.171,112.192,112.168,112.192,171.38,False
'2018-08-03T14:19:00',112.177,112.181,112.17,112.175,131.74,112.192,112.196,112.185,112.192,152.5,False
'2018-08-03T14:20:00',112.176,112.176,112.158,112.17,164.99,112.186,112.187,112.173,112.185,160.69,False
'2018-08-03T14:21:00',112.173,112.174,112.159,112.161,151.35,112.185,112.189,112.173,112.176,163.53,True
'2018-08-03T14:22:00',112.159,112.174,112.158,112.171,117.88,112.174,112.19,112.173,112.184,120.4,False
'2018-08-03T14:23:00',112.169,112.175,112.162,112.162,104.76,112.184,112.191,112.179,112.179,123.81,False
'2018-08-03T14:24:00',112.162,112.176,112.15,112.153,115.07,112.179,112.191,112.167,112.167,169.31,True
'2018-08-03T14:25:00',112.152,112.162,112.151,112.157,86.3,112.167,112.173,112.163,112.171,72.09,True
'2018-08-03T14:26:00',112.158,112.19,112.158,112.177,98.0,112.17,112.206,112.17,112.194,109.41,True
'2018-08-03T14:27:00',112.176,112.182,112.165,112.181,102.34,112.192,112.198,112.179,112.196,91.56,False
'2018-08-03T14:28:00',112.18,112.18,112.155,112.155,122.81,112.196,112.196,112.179,112.181,111.97,True
'2018-08-03T14:29:00',112.155,112.16,112.102,112.121,214.86,112.178,112.273,112.168,112.273,196.41,True
'2018-08-03T14:30:00',112.099,112.19,112.082,112.164,389.58,112.265,112.289,112.16,112.189,359.95,True
'2018-08-03T14:31:00',112.162,112.197,112.154,112.18,359.73,112.187,112.214,112.175,112.198,328.55,False
'2018-08-03T14:32:00',112.182,112.194,112.126,112.131,328.12,112.2,112.216,112.143,112.148,345.71,False
'2018-08-03T14:33:00',112.129,112.13,112.089,112.112,332.15,112.148,112.153,112.11,112.127,314.96,True
'2018-08-03T14:34:00',112.11,112.125,112.105,112.113,244.11,112.129,112.143,112.121,112.126,282.63,False
'2018-08-03T14:35:00',112.114,112.114,112.092,112.093,199.8,112.128,112.13,112.108,112.108,225.18,False
'2018-08-03T14:36:00',112.093,112.126,112.09,112.09,259.61,112.109,112.142,112.104,112.104,243.0,True
'2018-08-03T14:37:00',112.09,112.115,112.086,112.108,195.92,112.106,112.13,112.1,112.124,207.72,True
'2018-08-03T14:38:00',112.108,112.14,112.106,112.134,191.02,112.122,112.154,112.12,112.148,203.67,False
'2018-08-03T14:39:00',112.132,112.143,112.122,112.124,161.46,112.145,112.159,112.136,112.139,165.15,False
'2018-08-03T14:40:00',112.124,112.129,112.096,112.097,192.01,112.14,112.144,112.111,112.113,160.56,True
'2018-08-03T14:41:00',112.097,112.108,112.097,112.1,186.51,112.113,112.124,112.111,112.115,160.81,False
'2018-08-03T14:42:00',112.097,112.109,112.096,112.098,141.08,112.113,112.125,112.111,112.115,133.82,False
'2018-08-03T14:43:00',112.099,112.108,112.093,112.093,214.28,112.114,112.124,112.111,112.111,182.71,False
'2018-08-03T14:44:00',112.093,112.102,112.087,112.094,227.14,112.108,112.119,112.1,112.109,188.99,True
'2018-08-03T14:45:00',112.094,112.103,112.086,112.1,188.78,112.108,112.116,112.101,112.115,169.56,False
'2018-08-03T14:46:00',112.1,112.102,112.08,112.093,155.6,112.114,112.117,112.095,112.108,168.91,False
'2018-08-03T14:47:00',112.095,112.098,112.059,112.059,204.89,112.11,112.112,112.076,112.076,179.85,True
'2018-08-03T14:48:00',112.059,112.101,112.053,112.094,237.08,112.076,112.115,112.068,112.11,185.16,True
'2018-08-03T14:49:00',112.095,112.112,112.092,112.112,172.8,112.111,112.13,112.108,112.13,134.57,True
'2018-08-03T14:50:00',112.113,112.134,112.107,112.119,158.5,112.129,112.146,112.124,112.132,144.21,False
'2018-08-03T14:51:00',112.119,112.121,112.096,112.107,175.09,112.132,112.137,112.111,112.121,147.54,True
'2018-08-03T14:52:00',112.106,112.13,112.106,112.128,129.57,112.123,112.144,112.121,112.141,126.05,False
'2018-08-03T14:53:00',112.126,112.136,112.109,112.118,164.28,112.143,112.15,112.121,112.13,142.48,False
'2018-08-03T14:54:00',112.118,112.12,112.104,112.114,144.37,112.131,112.134,112.118,112.13,105.97,False
'2018-08-03T14:55:00',112.116,112.124,112.109,112.109,177.56,112.131,112.138,112.123,112.126,167.37,True
'2018-08-03T14:56:00',112.11,112.129,112.109,112.124,93.42,112.126,112.144,112.123,112.14,105.3,False
'2018-08-03T14:57:00',112.123,112.124,112.102,112.109,156.17,112.139,112.139,112.117,112.126,159.04,False
'2018-08-03T14:58:00',112.113,112.113,112.064,112.066,266.36,112.126,112.129,112.081,112.084,244.96,True
'2018-08-03T14:59:00',112.065,112.085,112.062,112.083,229.92,112.08,112.101,112.08,112.1,184.19,False
'2018-08-03T15:00:00',112.084,112.094,112.058,112.069,240.2,112.1,112.11,112.074,112.084,191.92,False
'2018-08-03T15:01:00',112.069,112.078,112.055,112.061,173.14,112.084,112.092,112.072,112.077,119.62,False
'2018-08-03T15:02:00',112.064,112.07,112.043,112.049,227.34,112.079,112.086,112.057,112.065,153.83,False
'2018-08-03T15:03:00',112.05,112.059,112.031,112.038,179.55,112.065,112.075,112.047,112.054,161.68,False
'2018-08-03T15:04:00',112.038,112.043,112.016,112.02,194.83,112.053,112.059,112.031,112.032,171.17,True
'2018-08-03T15:05:00',112.018,112.049,112.017,112.039,235.63,112.033,112.064,112.033,112.054,178.5,False
'2018-08-03T15:06:00',112.038,112.049,112.006,112.006,245.09,112.053,112.065,112.021,112.022,176.43,False
'2018-08-03T15:07:00',112.006,112.01,111.948,111.961,327.71,112.021,112.026,111.963,111.976,263.15,True
'2018-08-03T15:08:00',111.96,112.0,111.958,111.971,221.25,111.976,112.017,111.973,111.986,209.68,True
'2018-08-03T15:09:00',111.975,111.989,111.962,111.987,170.75,111.987,112.003,111.977,112.001,139.22,False
'2018-08-03T15:10:00',111.99,111.994,111.964,111.971,181.38,112.005,112.009,111.974,111.985,169.96,False
'2018-08-03T15:11:00',111.969,111.979,111.961,111.97,157.94,111.985,111.994,111.977,111.986,143.56,True
'2018-08-03T15:12:00',111.973,111.986,111.968,111.983,180.35,111.988,112.0,111.984,111.996,140.2,True
'2018-08-03T15:13:00',111.983,112.009,111.983,112.001,188.36,111.994,112.02,111.994,112.016,163.02,False
'2018-08-03T15:14:00',112.002,112.009,111.995,112.001,133.86,112.016,112.02,112.006,112.015,127.3,True
'2018-08-03T15:15:00',111.998,112.021,111.998,112.012,151.19,112.012,112.033,112.012,112.026,140.31,True
'2018-08-03T15:16:00',112.011,112.034,112.001,112.032,162.19,112.026,112.049,112.016,112.046,145.95,False
'2018-08-03T15:17:00',112.031,112.032,112.001,112.011,188.82,112.042,112.044,112.015,112.023,168.47,True
'2018-08-03T15:18:00',112.009,112.025,112.003,112.02,154.14,112.023,112.04,112.015,112.038,120.45,True
'2018-08-03T15:19:00',112.02,112.038,112.017,112.029,118.42,112.036,112.054,112.033,112.044,111.3,True
'2018-08-03T15:20:00',112.029,112.038,112.019,112.031,106.78,112.044,112.049,112.033,112.042,119.46,False
'2018-08-03T15:21:00',112.03,112.033,112.005,112.014,144.89,112.041,112.046,112.019,112.024,139.03,False
'2018-08-03T15:22:00',112.014,112.015,111.993,112.006,170.47,112.024,112.03,112.008,112.02,142.51,True
'2018-08-03T15:23:00',112.006,112.03,112.006,112.027,184.98,112.02,112.044,112.02,112.042,128.43,False
'2018-08-03T15:24:00',112.028,112.028,112.002,112.002,154.95,112.041,112.042,112.016,112.016,169.08,False
'2018-08-03T15:25:00',112.0,112.018,111.994,111.995,232.41,112.014,112.034,112.007,112.009,194.73,False
'2018-08-03T15:26:00',111.995,112.002,111.97,111.97,193.82,112.01,112.018,111.984,111.986,158.27,False
'2018-08-03T15:27:00',111.971,111.985,111.954,111.955,217.9,111.986,111.999,111.965,111.965,156.68,False
'2018-08-03T15:28:00',111.955,111.979,111.949,111.95,204.97,111.967,111.995,111.963,111.966,197.95,False
'2018-08-03T15:29:00',111.952,111.955,111.926,111.93,180.86,111.967,111.969,111.94,111.947,178.39,False
'2018-08-03T15:30:00',111.934,111.957,111.927,111.927,234.88,111.948,111.97,111.942,111.943,221.35,True
'2018-08-03T15:31:00',111.932,111.943,111.918,111.937,209.04,111.946,111.957,111.933,111.95,212.5,False
'2018-08-03T15:32:00',111.937,111.943,111.919,111.919,203.98,111.949,111.954,111.931,111.932,261.98,False
'2018-08-03T15:33:00',111.921,111.927,111.905,111.919,179.04,111.933,111.939,111.916,111.931,221.23,False
'2018-08-03T15:34:00',111.921,111.923,111.891,111.9,229.72,111.931,111.931,111.905,111.915,224.28,False
'2018-08-03T15:35:00',111.898,111.901,111.876,111.877,195.53,111.911,111.912,111.889,111.892,196.1,True
'2018-08-03T15:36:00',111.877,111.921,111.869,111.918,243.01,111.892,111.936,111.882,111.934,197.03,True
'2018-08-03T15:37:00',111.922,111.943,111.919,111.933,227.12,111.936,111.959,111.933,111.946,214.18,True
'2018-08-03T15:38:00',111.935,111.942,111.925,111.936,182.22,111.949,111.956,111.936,111.947,196.35,True
'2018-08-03T15:39:00',111.936,111.974,111.933,111.969,187.14,111.948,111.99,111.945,111.984,174.22,False
'2018-08-03T15:40:00',111.967,111.967,111.947,111.953,192.12,111.982,111.982,111.964,111.968,179.95,True
'2018-08-03T15:41:00',111.953,111.968,111.95,111.968,119.57,111.969,111.978,111.964,111.977,156.49,False
'2018-08-03T15:42:00',111.966,111.977,111.957,111.957,120.86,111.977,111.992,111.971,111.971,151.64,True
'2018-08-03T15:43:00',111.958,111.969,111.951,111.969,107.25,111.971,111.98,111.963,111.98,150.88,False
'2018-08-03T15:44:00',111.969,111.969,111.95,111.95,164.3,111.979,111.98,111.968,111.97,192.47,False
'2018-08-03T15:45:00',111.953,111.956,111.893,111.901,278.24,111.97,111.973,111.906,111.915,299.03,False
'2018-08-03T15:46:00',111.9,111.914,111.851,111.871,295.32,111.915,111.927,111.863,111.887,315.84,True
'2018-08-03T15:47:00',111.87,111.883,111.863,111.874,208.97,111.886,111.9,111.878,111.889,237.42,True
'2018-08-03T15:48:00',111.872,111.894,111.872,111.887,199.53,111.888,111.907,111.886,111.899,233.29,True
'2018-08-03T15:49:00',111.887,111.898,111.871,111.895,175.72,111.9,111.91,111.885,111.905,206.66,False
'2018-08-03T15:50:00',111.896,111.9,111.847,111.851,238.59,111.905,111.911,111.859,111.862,261.26,True
'2018-08-03T15:51:00',111.851,111.875,111.841,111.873,226.24,111.86,111.886,111.853,111.882,253.72,True
'2018-08-03T15:52:00',111.876,111.89,111.871,111.877,150.14,111.884,111.901,111.881,111.887,225.93,False
'2018-08-03T15:53:00',111.876,111.888,111.869,111.87,126.99,111.889,111.897,111.88,111.882,197.38,False
'2018-08-03T15:54:00',111.87,111.87,111.841,111.852,215.7,111.88,111.88,111.853,111.864,312.61,True
'2018-08-03T15:55:00',111.853,111.862,111.845,111.856,150.82,111.864,111.874,111.858,111.869,241.62,False
'2018-08-03T15:56:00',111.856,111.869,111.843,111.848,152.25,111.869,111.883,111.859,111.864,166.54,True
'2018-08-03T15:57:00',111.847,111.886,111.845,111.885,146.6,111.864,111.895,111.862,111.895,153.13,False
'2018-08-03T15:58:00',111.886,111.888,111.868,111.875,113.2,111.897,111.902,111.882,111.891,166.29,False
'2018-08-03T15:59:00',111.876,111.879,111.839,111.857,181.7,111.891,111.894,111.876,111.89,193.54,True
'2018-08-03T16:00:00',111.858,111.92,111.843,111.906,355.17,111.891,111.933,111.874,111.92,333.74,False
'2018-08-03T16:01:00',111.903,111.905,111.878,111.88,260.69,111.92,111.92,111.893,111.895,243.92,True
'2018-08-03T16:02:00',111.878,111.902,111.874,111.899,219.65,111.895,111.916,111.89,111.913,244.7,True
'2018-08-03T16:03:00',111.899,111.949,111.89,111.928,236.7,111.915,111.965,111.904,111.943,288.18,False
'2018-08-03T16:04:00',111.928,111.928,111.905,111.918,238.67,111.943,111.943,111.921,111.935,206.11,False
'2018-08-03T16:05:00',111.918,111.919,111.904,111.904,242.72,111.934,111.934,111.92,111.92,198.42,False
'2018-08-03T16:06:00',111.906,111.91,111.887,111.898,205.22,111.922,111.926,111.904,111.911,228.76,True
'2018-08-03T16:07:00',111.897,111.915,111.884,111.912,224.54,111.908,111.927,111.897,111.923,247.29,True
'2018-08-03T16:08:00',111.912,111.921,111.899,111.919,163.26,111.924,111.933,111.913,111.933,181.17,False
'2018-08-03T16:09:00',111.918,111.927,111.907,111.915,134.8,111.931,111.936,111.916,111.925,167.82,True
'2018-08-03T16:10:00',111.917,111.945,111.914,111.938,106.81,111.926,111.955,111.925,111.946,137.97,False
'2018-08-03T16:11:00',111.937,111.94,111.92,111.93,125.83,111.945,111.947,111.934,111.943,129.01,False
'2018-08-03T16:12:00',111.929,111.939,111.916,111.929,144.74,111.941,111.948,111.929,111.937,177.44,True
'2018-08-03T16:13:00',111.929,111.937,111.922,111.933,123.1,111.936,111.947,111.932,111.943,133.18,True
'2018-08-03T16:14:00',111.931,111.94,111.925,111.938,140.28,111.944,111.955,111.939,111.954,146.1,True
'2018-08-03T16:15:00',111.938,111.956,111.932,111.946,180.61,111.954,111.969,111.948,111.961,151.36,True
'2018-08-03T16:16:00',111.946,111.963,111.942,111.96,170.88,111.961,111.976,111.956,111.973,161.02,False
'2018-08-03T16:17:00',111.96,111.966,111.947,111.949,162.27,111.971,111.98,111.96,111.961,155.35,True
'2018-08-03T16:18:00',111.948,111.966,111.945,111.959,146.15,111.961,111.977,111.955,111.974,171.43,False
'2018-08-03T16:19:00',111.959,111.961,111.934,111.939,174.96,111.973,111.975,111.948,111.954,155.3,True
'2018-08-03T16:20:00',111.94,111.947,111.929,111.942,160.2,111.954,111.962,111.943,111.955,183.12,False
'2018-08-03T16:21:00',111.942,111.942,111.911,111.913,166.27,111.956,111.956,111.926,111.928,147.25,True
'2018-08-03T16:22:00',111.913,111.92,111.903,111.918,142.99,111.927,111.932,111.918,111.931,109.67,True
'2018-08-03T16:23:00',111.921,111.928,111.913,111.925,114.36,111.93,111.939,111.927,111.936,122.5,True
'2018-08-03T16:24:00',111.923,111.934,111.922,111.93,91.19,111.936,111.945,111.935,111.944,108.06,True
'2018-08-03T16:25:00',111.931,111.94,111.925,111.94,94.23,111.944,111.949,111.937,111.949,141.28,True
'2018-08-03T16:26:00',111.938,111.957,111.936,111.949,144.6,111.949,111.968,111.945,111.959,176.27,False
'2018-08-03T16:27:00',111.948,111.965,111.941,111.945,136.78,111.959,111.976,111.954,111.96,166.71,True
'2018-08-03T16:28:00',111.944,111.979,111.944,111.971,199.04,111.96,111.995,111.959,111.988,200.42,True
'2018-08-03T16:29:00',111.971,111.983,111.957,111.981,137.55,111.987,111.993,111.971,111.99,163.6,False
'2018-08-03T16:30:00',111.981,111.985,111.971,111.976,158.75,111.991,111.999,111.984,111.987,193.11,False
'2018-08-03T16:31:00',111.976,111.982,111.961,111.961,130.48,111.988,111.997,111.976,111.976,168.97,True
'2018-08-03T16:32:00',111.96,111.972,111.957,111.965,131.81,111.975,111.988,111.971,111.977,141.55,True
'2018-08-03T16:33:00',111.962,111.985,111.962,111.984,186.43,111.978,112.001,111.978,111.998,160.02,True
'2018-08-03T16:34:00',111.993,112.03,111.993,112.008,245.05,112.004,112.044,112.004,112.023,254.54,False
'2018-08-03T16:35:00',112.008,112.008,111.995,111.996,142.08,112.022,112.023,112.011,112.011,158.44,True
'2018-08-03T16:36:00',111.996,112.014,111.994,112.013,126.75,112.01,112.028,112.009,112.028,146.63,True
'2018-08-03T16:37:00',112.013,112.028,112.006,112.028,144.21,112.028,112.044,112.021,112.044,146.95,False
'2018-08-03T16:38:00',112.025,112.028,112.002,112.017,184.64,112.039,112.041,112.016,112.031,139.99,True
'2018-08-03T16:39:00',112.019,112.031,112.014,112.028,122.15,112.032,112.043,112.028,112.04,142.06,False
'2018-08-03T16:40:00',112.027,112.028,112.002,112.002,150.62,112.038,112.04,112.017,112.018,159.01,False
'2018-08-03T16:41:00',112.001,112.009,111.983,111.992,150.74,112.017,112.021,111.997,112.001,161.94,True
'2018-08-03T16:42:00',111.989,112.008,111.989,111.998,129.21,112.001,112.022,112.001,112.014,140.09,True
'2018-08-03T16:43:00',111.999,112.005,111.99,112.0,197.16,112.014,112.02,112.005,112.014,173.86,False
'2018-08-03T16:44:00',112.002,112.004,111.979,111.981,144.26,112.015,112.017,111.993,111.993,173.74,True
'2018-08-03T16:45:00',111.981,111.989,111.973,111.981,118.21,111.994,112.003,111.985,111.996,133.77,True
'2018-08-03T16:46:00',111.981,111.99,111.981,111.987,95.56,111.994,112.004,111.993,111.999,112.9,True
'2018-08-03T16:47:00',111.985,112.001,111.984,111.996,102.99,111.996,112.012,111.996,112.007,134.28,False
'2018-08-03T16:48:00',111.994,111.996,111.986,111.995,117.77,112.008,112.012,111.997,112.008,152.28,False
'2018-08-03T16:49:00',111.995,111.995,111.971,111.977,167.72,112.009,112.01,111.986,111.992,193.21,True
'2018-08-03T16:50:00',111.979,112.001,111.973,111.985,178.91,111.992,112.017,111.987,111.996,206.56,True
'2018-08-03T16:51:00',111.985,111.998,111.982,111.998,99.58,111.996,112.013,111.995,112.013,129.94,True
'2018-08-03T16:52:00',111.998,112.005,111.994,112.002,135.71,112.013,112.02,112.007,112.017,162.29,True
'2018-08-03T16:53:00',112.002,112.023,112.0,112.016,154.64,112.018,112.037,112.016,112.031,186.28,False
'2018-08-03T16:54:00',112.016,112.019,111.971,111.978,161.97,112.031,112.034,111.986,111.993,229.37,False
'2018-08-03T16:55:00',111.978,111.979,111.965,111.97,149.68,111.993,111.993,111.98,111.985,169.57,False
'2018-08-03T16:56:00',111.969,111.969,111.944,111.949,157.99,111.985,111.986,111.957,111.964,172.88,False
'2018-08-03T16:57:00',111.949,111.957,111.925,111.947,161.41,111.962,111.97,111.942,111.961,212.97,False
'2018-08-03T16:58:00',111.947,111.949,111.933,111.943,115.76,111.961,111.964,111.945,111.955,141.55,False
'2018-08-03T16:59:00',111.944,111.954,111.933,111.941,129.89,111.955,111.966,111.946,111.956,176.53,False
'2018-08-03T17:00:00',111.941,111.96,111.924,111.929,170.22,111.954,111.969,111.939,111.944,203.35,False
'2018-08-03T17:01:00',111.928,111.935,111.91,111.928,192.52,111.942,111.95,111.924,111.944,166.73,False
'2018-08-03T17:02:00',111.928,111.942,111.926,111.927,197.42,111.943,111.956,111.94,111.944,159.1,True
'2018-08-03T17:03:00',111.927,111.942,111.924,111.942,151.55,111.944,111.959,111.939,111.955,111.24,True
'2018-08-03T17:04:00',111.942,111.956,111.942,111.955,130.61,111.957,111.97,111.957,111.969,118.03,True
'2018-08-03T17:05:00',111.954,111.966,111.95,111.963,142.21,111.967,111.98,111.965,111.979,117.3,True
'2018-08-03T17:06:00',111.964,111.98,111.961,111.98,115.05,111.98,111.995,111.975,111.995,106.4,True
'2018-08-03T17:07:00',111.98,111.997,111.966,111.997,111.36,111.995,112.012,111.979,112.012,104.14,False
'2018-08-03T17:08:00',111.998,111.998,111.981,111.989,107.69,112.013,112.013,111.994,112.002,102.13,False
'2018-08-03T17:09:00',111.99,111.993,111.976,111.981,123.28,112.001,112.004,111.991,111.995,89.98,True
'2018-08-03T17:10:00',111.98,112.001,111.98,111.996,152.8,111.995,112.013,111.995,112.01,110.54,False
'2018-08-03T17:11:00',111.996,112.0,111.966,111.976,192.02,112.01,112.014,111.98,111.99,165.33,True
'2018-08-03T17:12:00',111.976,111.995,111.972,111.983,153.53,111.99,112.007,111.987,111.993,157.36,True
'2018-08-03T17:13:00',111.984,111.998,111.98,111.984,121.78,111.993,112.008,111.993,111.998,140.82,False
'2018-08-03T17:14:00',111.985,111.985,111.966,111.972,132.36,111.998,111.998,111.977,111.985,133.5,True
'2018-08-03T17:15:00',111.974,111.978,111.961,111.974,105.31,111.985,111.989,111.975,111.987,120.58,False
'2018-08-03T17:16:00',111.972,111.981,111.956,111.956,130.98,111.987,111.994,111.973,111.973,155.35,False
'2018-08-03T17:17:00',111.955,111.958,111.946,111.955,131.85,111.972,111.972,111.959,111.968,162.48,True
'2018-08-03T17:18:00',111.957,111.966,111.955,111.96,135.59,111.969,111.979,111.969,111.972,158.4,False
'2018-08-03T17:19:00',111.959,111.96,111.955,111.956,86.53,111.973,111.975,111.967,111.971,85.06,True
'2018-08-03T17:20:00',111.956,111.963,111.954,111.963,117.5,111.972,111.979,111.971,111.979,114.43,True
'2018-08-03T17:21:00',111.964,111.986,111.961,111.986,90.68,111.979,111.994,111.976,111.994,121.98,False
'2018-08-03T17:22:00',111.987,111.99,111.972,111.973,93.0,111.996,111.999,111.981,111.981,202.1,False
'2018-08-03T17:23:00',111.973,111.977,111.958,111.958,92.19,111.982,111.985,111.97,111.973,175.48,True
'2018-08-03T17:24:00',111.959,111.969,111.955,111.962,93.12,111.974,111.984,111.972,111.972,91.77,True
'2018-08-03T17:25:00',111.959,111.962,111.953,111.962,94.28,111.971,111.978,111.963,111.978,64.92,True
'2018-08-03T17:26:00',111.967,111.983,111.965,111.974,104.21,111.981,111.996,111.98,111.988,127.16,True
'2018-08-03T17:27:00',111.976,111.987,111.969,111.975,111.47,111.99,112.001,111.985,111.99,119.74,True
'2018-08-03T17:28:00',111.975,111.98,111.971,111.977,79.43,111.99,111.993,111.985,111.987,85.39,True
'2018-08-03T17:29:00',111.978,111.99,111.976,111.99,78.76,111.987,112.001,111.985,112.0,101.38,False
'2018-08-03T17:30:00',111.988,111.993,111.98,111.98,111.84,112.0,112.005,111.991,111.993,79.26,False
'2018-08-03T17:31:00',111.98,111.98,111.962,111.973,168.25,111.99,111.99,111.972,111.989,120.98,False
'2018-08-03T17:32:00',111.975,111.976,111.952,111.957,136.7,111.989,111.991,111.963,111.972,106.47,True
'2018-08-03T17:33:00',111.958,111.966,111.957,111.966,109.56,111.972,111.979,111.97,111.979,89.21,True
'2018-08-03T17:34:00',111.965,111.986,111.965,111.985,116.33,111.979,112.001,111.979,112.0,100.9,True
'2018-08-03T17:35:00',111.984,111.991,111.981,111.99,134.14,111.999,112.007,111.995,112.005,125.64,False
'2018-08-03T17:36:00',111.99,111.997,111.988,111.991,94.85,112.005,112.01,112.001,112.003,64.33,True
'2018-08-03T17:37:00',111.991,111.995,111.984,111.995,77.33,112.002,112.01,111.995,112.01,72.08,True
'2018-08-03T17:38:00',111.994,111.998,111.986,111.996,114.35,112.008,112.011,112.002,112.01,100.29,False
'2018-08-03T17:39:00',111.995,112.001,111.989,111.994,164.74,112.01,112.016,112.004,112.009,158.55,False
'2018-08-03T17:40:00',111.993,111.994,111.989,111.993,96.85,112.008,112.009,112.003,112.008,94.03,False
'2018-08-03T17:41:00',111.992,111.993,111.979,111.983,66.13,112.006,112.008,111.994,111.998,81.57,False
'2018-08-03T17:42:00',111.982,111.991,111.971,111.978,105.49,111.996,112.004,111.984,111.992,94.14,True
'2018-08-03T17:43:00',111.978,111.983,111.973,111.981,99.51,111.994,111.997,111.986,111.989,70.21,False
'2018-08-03T17:44:00',111.981,111.982,111.968,111.971,107.7,111.989,111.991,111.979,111.983,61.52,True
'2018-08-03T17:45:00',111.972,111.979,111.969,111.976,89.51,111.984,111.99,111.983,111.99,61.34,True
'2018-08-03T17:46:00',111.976,111.979,111.972,111.976,62.36,111.99,111.994,111.985,111.991,56.76,True
'2018-08-03T17:47:00',111.976,111.996,111.976,111.984,93.78,111.991,112.011,111.991,111.998,97.29,False
'2018-08-03T17:48:00',111.984,111.99,111.978,111.978,77.78,111.998,112.005,111.992,111.992,79.57,False
'2018-08-03T17:49:00',111.978,111.979,111.963,111.971,99.5,111.992,111.992,111.971,111.986,74.82,True
'2018-08-03T17:50:00',111.971,111.977,111.971,111.977,48.03,111.982,111.993,111.982,111.993,38.39,True
'2018-08-03T17:51:00',111.976,111.988,111.976,111.986,60.53,111.993,112.003,111.992,111.999,80.41,False
'2018-08-03T17:52:00',111.986,111.987,111.977,111.983,53.23,111.999,112.0,111.992,111.997,63.62,False
'2018-08-03T17:53:00',111.982,111.992,111.97,111.973,91.03,111.995,112.004,111.983,111.989,120.83,False
'2018-08-03T17:54:00',111.975,111.984,111.968,111.972,82.64,111.991,111.997,111.983,111.985,121.31,False
'2018-08-03T17:55:00',111.972,111.972,111.954,111.957,69.92,111.985,111.985,111.967,111.972,84.3,True
'2018-08-03T17:56:00',111.957,111.965,111.957,111.961,54.7,111.972,111.979,111.968,111.976,64.91,False
'2018-08-03T17:57:00',111.961,111.969,111.945,111.953,99.64,111.976,111.984,111.96,111.968,96.34,False
'2018-08-03T17:58:00',111.956,111.959,111.947,111.951,120.47,111.969,111.974,111.963,111.966,118.38,False
'2018-08-03T17:59:00',111.951,111.956,111.94,111.946,91.75,111.966,111.973,111.954,111.96,88.79,True
'2018-08-03T18:00:00',111.947,111.955,111.943,111.947,97.81,111.96,111.969,111.956,111.964,74.91,True
'2018-08-03T18:01:00',111.947,111.979,111.947,111.976,126.08,111.964,111.995,111.964,111.992,103.49,True
'2018-08-03T18:02:00',111.976,111.986,111.974,111.983,91.61,111.992,112.001,111.987,111.997,72.52,True
'2018-08-03T18:03:00',111.983,112.0,111.98,111.997,91.63,111.997,112.014,111.995,112.013,82.67,True
'2018-08-03T18:04:00',111.998,112.004,111.996,111.998,88.14,112.013,112.017,112.009,112.013,69.89,False
'2018-08-03T18:05:00',111.998,111.999,111.991,111.997,104.06,112.01,112.014,112.002,112.013,79.75,True
'2018-08-03T18:06:00',111.997,112.001,111.988,111.998,83.75,112.013,112.016,112.002,112.015,68.02,True
'2018-08-03T18:07:00',111.998,112.005,111.996,112.003,69.37,112.015,112.019,112.012,112.018,65.06,False
'2018-08-03T18:08:00',112.003,112.004,111.998,112.002,50.22,112.018,112.019,112.014,112.017,69.19,True
'2018-08-03T18:09:00',112.002,112.008,111.998,112.006,37.31,112.017,112.023,112.01,112.02,40.06,False
'2018-08-03T18:10:00',112.008,112.01,111.994,111.998,49.05,112.022,112.024,112.007,112.012,46.37,True
'2018-08-03T18:11:00',111.998,112.0,111.997,111.998,28.55,112.012,112.013,112.01,112.013,25.51,False
'2018-08-03T18:12:00',111.999,112.0,111.992,111.992,76.65,112.009,112.012,112.003,112.007,55.58,False
'2018-08-03T18:13:00',111.992,111.996,111.988,111.988,50.27,112.008,112.01,112.001,112.001,39.77,False
'2018-08-03T18:14:00',111.988,111.988,111.976,111.978,58.27,112.001,112.002,111.989,111.991,42.67,True
'2018-08-03T18:15:00',111.977,111.991,111.965,111.982,103.82,111.99,112.003,111.98,111.997,83.14,True
'2018-08-03T18:16:00',111.982,111.995,111.982,111.991,126.5,111.996,112.008,111.996,112.006,103.15,True
'2018-08-03T18:17:00',111.992,112.009,111.992,112.009,73.61,112.007,112.021,112.006,112.021,55.09,True
'2018-08-03T18:18:00',112.008,112.013,112.006,112.011,72.54,112.021,112.026,112.02,112.023,66.05,True
'2018-08-03T18:19:00',112.011,112.024,112.01,112.011,98.84,112.025,112.036,112.025,112.025,89.4,True
'2018-08-03T18:20:00',112.009,112.02,112.006,112.014,117.39,112.024,112.036,112.023,112.029,76.42,False
'2018-08-03T18:21:00',112.015,112.015,112.011,112.014,49.46,112.029,112.03,112.025,112.028,47.37,True
'2018-08-03T18:22:00',112.01,112.025,112.007,112.024,61.08,112.026,112.04,112.022,112.04,76.01,True
'2018-08-03T18:23:00',112.025,112.031,112.018,112.03,74.43,112.04,112.047,112.033,112.047,95.0,True
'2018-08-03T18:24:00',112.032,112.035,112.028,112.035,50.83,112.047,112.05,112.041,112.05,54.01,True
'2018-08-03T18:25:00',112.035,112.052,112.033,112.048,101.32,112.047,112.068,112.047,112.063,124.18,False
'2018-08-03T18:26:00',112.047,112.048,112.041,112.045,57.39,112.063,112.063,112.057,112.06,58.47,False
'2018-08-03T18:27:00',112.044,112.047,112.028,112.028,74.2,112.061,112.063,112.042,112.044,83.57,False
'2018-08-03T18:28:00',112.029,112.029,112.027,112.027,24.54,112.044,112.044,112.042,112.042,20.33,False
'2018-08-03T18:29:00',112.026,112.026,112.013,112.022,64.52,112.041,112.041,112.027,112.038,72.2,True
'2018-08-03T18:30:00',112.02,112.031,112.02,112.03,40.59,112.035,112.046,112.035,112.046,40.74,True
'2018-08-03T18:31:00',112.03,112.042,112.028,112.031,96.52,112.046,112.058,112.043,112.047,82.6,False
'2018-08-03T18:32:00',112.029,112.035,112.02,112.022,58.25,112.047,112.05,112.035,112.039,52.03,True
'2018-08-03T18:33:00',112.023,112.025,112.016,112.025,87.22,112.04,112.041,112.031,112.04,93.07,False
'2018-08-03T18:34:00',112.025,112.026,112.008,112.009,67.35,112.04,112.041,112.023,112.026,72.16,True
'2018-08-03T18:35:00',112.01,112.02,112.01,112.018,89.05,112.026,112.037,112.026,112.033,75.8,False
'2018-08-03T18:36:00',112.017,112.022,112.008,112.012,88.0,112.034,112.038,112.024,112.029,77.22,True
'2018-08-03T18:37:00',112.012,112.02,112.01,112.019,78.21,112.029,112.035,112.027,112.034,66.18,True
'2018-08-03T18:38:00',112.019,112.031,112.016,112.023,69.04,112.036,112.044,112.033,112.038,70.67,True
'2018-08-03T18:39:00',112.022,112.029,112.021,112.029,48.38,112.037,112.045,112.036,112.044,39.07,True
'2018-08-03T18:40:00',112.03,112.037,112.028,112.032,47.0,112.045,112.047,112.044,112.046,56.72,False
'2018-08-03T18:41:00',112.032,112.038,112.029,112.031,103.2,112.045,112.052,112.044,112.046,109.05,True
'2018-08-03T18:42:00',112.031,112.044,112.031,112.039,66.62,112.044,112.06,112.044,112.053,98.44,True
'2018-08-03T18:43:00',112.039,112.054,112.037,112.052,38.76,112.054,112.065,112.052,112.064,59.44,False
'2018-08-03T18:44:00',112.051,112.052,112.039,112.041,75.87,112.064,112.064,112.05,112.053,101.79,False
'2018-08-03T18:45:00',112.04,112.04,112.03,112.032,62.26,112.05,112.051,112.043,112.046,77.55,True
'2018-08-03T18:46:00',112.033,112.037,112.028,112.032,54.17,112.044,112.052,112.041,112.048,67.45,True
'2018-08-03T18:47:00',112.031,112.04,112.03,112.033,55.17,112.047,112.056,112.046,112.047,44.2,False
'2018-08-03T18:48:00',112.033,112.035,112.027,112.029,71.9,112.048,112.049,112.043,112.044,63.65,True
'2018-08-03T18:49:00',112.03,112.034,112.027,112.029,89.67,112.045,112.048,112.041,112.045,66.53,False
'2018-08-03T18:50:00',112.029,112.032,112.016,112.016,87.49,112.045,112.047,112.031,112.031,59.77,True
'2018-08-03T18:51:00',112.015,112.026,112.013,112.025,115.73,112.031,112.04,112.029,112.038,85.58,True
'2018-08-03T18:52:00',112.024,112.03,112.019,112.03,90.26,112.038,112.042,112.03,112.042,84.0,True
'2018-08-03T18:53:00',112.03,112.043,112.027,112.042,83.22,112.043,112.057,112.041,112.054,65.23,True
'2018-08-03T18:54:00',112.041,112.049,112.039,112.049,71.13,112.054,112.063,112.05,112.063,59.56,True
'2018-08-03T18:55:00',112.047,112.059,112.045,112.054,92.17,112.061,112.073,112.057,112.068,87.75,True
'2018-08-03T18:56:00',112.053,112.067,112.052,112.063,115.99,112.069,112.079,112.066,112.078,108.97,True
'2018-08-03T18:57:00',112.064,112.066,112.058,112.063,93.76,112.078,112.082,112.073,112.079,71.69,False
'2018-08-03T18:58:00',112.061,112.066,112.042,112.042,88.36,112.076,112.081,112.058,112.058,71.5,True
'2018-08-03T18:59:00',112.042,112.046,112.037,112.045,94.87,112.058,112.063,112.052,112.061,85.24,False
'2018-08-03T19:00:00',112.043,112.045,112.021,112.023,121.96,112.06,112.062,112.038,112.039,80.9,False
'2018-08-03T19:01:00',112.02,112.02,112.008,112.01,109.7,112.038,112.038,112.025,112.026,79.89,False
'2018-08-03T19:02:00',112.009,112.013,112.003,112.008,77.58,112.025,112.029,112.02,112.022,73.97,False
'2018-08-03T19:03:00',112.007,112.009,112.005,112.005,71.74,112.022,112.026,112.022,112.023,54.94,False
'2018-08-03T19:04:00',112.006,112.008,111.997,112.006,102.86,112.023,112.025,112.013,112.021,90.14,True
'2018-08-03T19:05:00',112.006,112.014,112.006,112.009,70.48,112.021,112.029,112.021,112.022,81.8,False
'2018-08-03T19:06:00',112.008,112.012,112.003,112.003,43.97,112.022,112.028,112.02,112.02,37.16,False
'2018-08-03T19:07:00',112.003,112.012,111.996,111.999,79.55,112.02,112.026,112.011,112.014,75.27,True
'2018-08-03T19:08:00',111.998,112.003,111.995,112.0,83.48,112.015,112.021,112.013,112.015,78.09,True
'2018-08-03T19:09:00',111.999,112.011,111.999,112.009,83.02,112.016,112.028,112.016,112.024,76.06,False
'2018-08-03T19:10:00',112.009,112.009,111.999,112.008,49.46,112.024,112.024,112.016,112.023,52.96,True
'2018-08-03T19:11:00',112.008,112.01,112.008,112.009,29.2,112.022,112.027,112.022,112.027,23.26,True
'2018-08-03T19:12:00',112.013,112.024,112.013,112.018,57.92,112.03,112.04,112.028,112.033,54.35,False
'2018-08-03T19:13:00',112.018,112.018,112.007,112.009,62.43,112.035,112.035,112.022,112.026,66.41,True
'2018-08-03T19:14:00',112.009,112.023,112.009,112.017,86.24,112.026,112.039,112.025,112.032,87.28,True
'2018-08-03T19:15:00',112.017,112.028,112.017,112.025,61.87,112.032,112.045,112.032,112.039,54.4,True
'2018-08-03T19:16:00',112.025,112.026,112.02,112.026,57.57,112.039,112.042,112.035,112.041,46.71,True
'2018-08-03T19:17:00',112.026,112.03,112.026,112.03,38.69,112.041,112.046,112.038,112.046,30.95,False
'2018-08-03T19:18:00',112.03,112.031,112.013,112.017,80.79,112.045,112.047,112.029,112.034,66.67,False
'2018-08-03T19:19:00',112.017,112.017,112.011,112.012,50.72,112.033,112.033,112.029,112.03,55.17,False
'2018-08-03T19:20:00',112.01,112.011,111.999,111.999,49.77,112.028,112.028,112.017,112.017,69.06,False
'2018-08-03T19:21:00',111.998,111.998,111.991,111.993,100.27,112.016,112.016,112.008,112.011,91.17,False
'2018-08-03T19:22:00',111.993,112.001,111.974,111.977,145.95,112.011,112.015,111.987,111.995,110.46,False
'2018-08-03T19:23:00',111.979,111.98,111.97,111.973,107.76,111.995,111.995,111.982,111.99,65.16,True
'2018-08-03T19:24:00',111.974,111.981,111.963,111.976,102.33,111.989,111.994,111.977,111.99,72.32,True
'2018-08-03T19:25:00',111.976,111.989,111.974,111.987,88.65,111.992,112.004,111.988,111.999,48.66,False
'2018-08-03T19:26:00',111.986,111.986,111.978,111.981,85.05,111.999,112.002,111.995,111.996,57.11,False
'2018-08-03T19:27:00',111.982,111.982,111.966,111.966,66.1,111.996,111.997,111.984,111.985,59.36,False
'2018-08-03T19:28:00',111.968,111.971,111.963,111.963,89.03,111.985,111.989,111.98,111.98,55.98,False
'2018-08-03T19:29:00',111.962,111.97,111.962,111.963,80.81,111.979,111.986,111.978,111.98,84.43,False
'2018-08-03T19:30:00',111.964,111.965,111.955,111.955,97.37,111.981,111.982,111.971,111.971,81.1,False
'2018-08-03T19:31:00',111.955,111.955,111.949,111.952,46.03,111.971,111.971,111.965,111.966,30.57,True
'2018-08-03T19:32:00',111.953,111.96,111.95,111.959,59.88,111.966,111.978,111.965,111.974,49.11,False
'2018-08-03T19:33:00',111.963,111.963,111.946,111.951,77.16,111.98,111.982,111.962,111.969,76.18,False
'2018-08-03T19:34:00',111.951,111.951,111.935,111.935,67.31,111.969,111.969,111.948,111.948,56.96,True
'2018-08-03T19:35:00',111.932,111.955,111.929,111.948,99.42,111.947,111.969,111.946,111.962,88.36,False
'2018-08-03T19:36:00',111.949,111.952,111.925,111.93,74.4,111.963,111.964,111.938,111.946,67.35,True
'2018-08-03T19:37:00',111.931,111.95,111.927,111.944,79.55,111.947,111.964,111.941,111.959,70.04,True
'2018-08-03T19:38:00',111.945,111.964,111.945,111.954,55.97,111.962,111.979,111.962,111.969,55.07,True
'2018-08-03T19:39:00',111.954,111.963,111.951,111.962,69.45,111.969,111.976,111.968,111.976,95.7,False
'2018-08-03T19:40:00',111.962,111.969,111.957,111.958,70.95,111.976,111.983,111.972,111.973,109.36,True
'2018-08-03T19:41:00',111.958,111.963,111.956,111.963,35.58,111.974,111.977,111.973,111.977,46.17,True
'2018-08-03T19:42:00',111.963,111.971,111.961,111.969,80.9,111.976,111.987,111.975,111.986,95.2,False
'2018-08-03T19:43:00',111.969,111.969,111.962,111.963,58.37,111.985,111.985,111.977,111.979,64.37,False
'2018-08-03T19:44:00',111.964,111.964,111.949,111.957,59.34,111.979,111.979,111.964,111.97,72.63,True
'2018-08-03T19:45:00',111.958,111.962,111.954,111.962,46.01,111.97,111.976,111.968,111.976,59.66,False
'2018-08-03T19:46:00',111.962,111.964,111.954,111.96,53.97,111.976,111.981,111.973,111.975,61.62,True
'2018-08-03T19:47:00',111.959,111.973,111.959,111.967,46.44,111.975,111.987,111.975,111.985,48.28,False
'2018-08-03T19:48:00',111.968,111.971,111.961,111.968,45.06,111.984,111.985,111.975,111.981,39.35,True
'2018-08-03T19:49:00',111.968,111.979,111.961,111.979,53.99,111.983,111.99,111.974,111.99,49.82,False
'2018-08-03T19:50:00',111.981,111.986,111.973,111.973,45.71,111.996,112.001,111.987,111.988,43.48,True
'2018-08-03T19:51:00',111.973,111.98,111.972,111.974,41.09,111.988,111.992,111.985,111.989,41.34,False
'2018-08-03T19:52:00',111.973,111.974,111.962,111.965,71.05,111.988,111.988,111.975,111.981,69.94,False
'2018-08-03T19:53:00',111.967,111.971,111.959,111.962,81.54,111.98,111.984,111.974,111.977,82.89,False
'2018-08-03T19:54:00',111.962,111.966,111.945,111.948,51.73,111.978,111.978,111.959,111.963,55.78,False
'2018-08-03T19:55:00',111.949,111.949,111.934,111.941,48.49,111.964,111.964,111.949,111.956,49.28,False
'2018-08-03T19:56:00',111.94,111.941,111.933,111.937,62.26,111.957,111.957,111.949,111.955,68.23,False
'2018-08-03T19:57:00',111.937,111.945,111.934,111.938,50.28,111.954,111.959,111.95,111.953,52.35,False
'2018-08-03T19:58:00',111.939,111.945,111.928,111.935,78.66,111.955,111.961,111.945,111.953,81.74,True
'2018-08-03T19:59:00',111.935,111.957,111.929,111.954,87.68,111.947,111.972,111.946,111.97,87.67,False
'2018-08-03T20:00:00',111.955,111.955,111.95,111.953,43.4,111.971,111.973,111.966,111.972,36.48,False
'2018-08-03T20:01:00',111.953,111.953,111.951,111.951,40.99,111.97,111.971,111.967,111.967,34.25,False
'2018-08-03T20:02:00',111.95,111.95,111.939,111.939,38.18,111.967,111.967,111.955,111.955,38.35,False
'2018-08-03T20:03:00',111.939,111.947,111.936,111.936,64.75,111.955,111.963,111.95,111.95,66.03,True
'2018-08-03T20:04:00',111.936,111.939,111.935,111.938,44.32,111.951,111.956,111.95,111.953,37.78,False
'2018-08-03T20:05:00',111.938,111.941,111.931,111.935,61.8,111.955,111.957,111.944,111.951,59.49,True
'2018-08-03T20:06:00',111.935,111.943,111.932,111.942,53.09,111.951,111.956,111.949,111.955,59.85,False
'2018-08-03T20:07:00',111.943,111.949,111.939,111.939,33.12,111.956,111.962,111.956,111.956,67.53,True
'2018-08-03T20:08:00',111.941,111.944,111.94,111.943,32.52,111.956,111.959,111.956,111.959,46.45,False
'2018-08-03T20:09:00',111.943,111.943,111.932,111.939,53.7,111.959,111.959,111.948,111.955,46.73,False
'2018-08-03T20:10:00',111.937,111.938,111.93,111.938,85.59,111.955,111.955,111.948,111.953,79.1,True
'2018-08-03T20:11:00',111.938,111.939,111.925,111.939,99.19,111.953,111.954,111.942,111.953,73.63,False
'2018-08-03T20:12:00',111.936,111.944,111.934,111.936,62.12,111.954,111.958,111.951,111.954,45.22,False
'2018-08-03T20:13:00',111.94,111.941,111.934,111.935,73.72,111.955,111.955,111.951,111.951,59.7,False
'2018-08-03T20:14:00',111.934,111.936,111.929,111.93,61.27,111.951,111.952,111.943,111.947,54.03,True
'2018-08-03T20:15:00',111.932,111.935,111.928,111.935,56.36,111.947,111.953,111.944,111.953,49.78,False
'2018-08-03T20:16:00',111.935,111.935,111.926,111.929,98.15,111.953,111.953,111.943,111.945,118.83,False
'2018-08-03T20:17:00',111.928,111.934,111.917,111.917,75.01,111.943,111.948,111.934,111.934,89.61,True
'2018-08-03T20:18:00',111.918,111.934,111.918,111.929,91.44,111.934,111.949,111.934,111.943,72.99,False
'2018-08-03T20:19:00',111.929,111.931,111.922,111.924,78.98,111.943,111.948,111.938,111.939,67.54,False
'2018-08-03T20:20:00',111.925,111.925,111.908,111.908,89.1,111.939,111.94,111.924,111.924,77.49,False
'2018-08-03T20:21:00',111.907,111.91,111.904,111.905,56.6,111.925,111.925,111.92,111.922,44.2,False
'2018-08-03T20:22:00',111.905,111.909,111.9,111.905,70.12,111.921,111.923,111.917,111.922,72.14,True
'2018-08-03T20:23:00',111.904,111.914,111.904,111.913,89.26,111.922,111.93,111.922,111.93,99.07,False
'2018-08-03T20:24:00',111.913,111.913,111.904,111.912,87.27,111.929,111.93,111.92,111.929,71.04,True
'2018-08-03T20:25:00',111.914,111.921,111.914,111.918,104.27,111.931,111.935,111.93,111.932,65.46,True
'2018-08-03T20:26:00',111.918,111.927,111.918,111.923,54.54,111.933,111.941,111.931,111.941,45.09,False
'2018-08-03T20:27:00',111.923,111.925,111.918,111.919,74.21,111.94,111.941,111.934,111.938,50.71,False
'2018-08-03T20:28:00',111.921,111.926,111.905,111.906,118.54,111.938,111.942,111.923,111.925,116.55,True
'2018-08-03T20:29:00',111.906,111.91,111.906,111.91,61.24,111.925,111.929,111.924,111.928,65.33,False
'2018-08-03T20:30:00',111.91,111.913,111.91,111.91,36.35,111.928,111.931,111.928,111.928,37.55,True
'2018-08-03T20:31:00',111.912,111.924,111.91,111.923,110.6,111.93,111.943,111.924,111.94,112.63,False
'2018-08-03T20:32:00',111.922,111.922,111.905,111.908,123.36,111.939,111.939,111.922,111.923,100.16,True
'2018-08-03T20:33:00',111.91,111.915,111.904,111.908,170.66,111.923,111.932,111.921,111.924,112.29,True
'2018-08-03T20:34:00',111.907,111.91,111.901,111.908,115.79,111.924,111.927,111.919,111.926,77.7,False
'2018-08-03T20:35:00',111.908,111.913,111.904,111.907,75.51,111.926,111.929,111.921,111.923,53.71,False
'2018-08-03T20:36:00',111.905,111.909,111.903,111.904,77.81,111.922,111.926,111.919,111.922,67.52,False
'2018-08-03T20:37:00',111.909,111.912,111.901,111.903,102.88,111.925,111.931,111.916,111.92,106.67,True
'2018-08-03T20:38:00',111.908,111.915,111.907,111.909,49.46,111.921,111.93,111.921,111.926,82.16,True
'2018-08-03T20:39:00',111.909,111.926,111.904,111.92,60.42,111.925,111.942,111.921,111.936,80.1,True
'2018-08-03T20:40:00',111.919,111.934,111.915,111.933,62.48,111.935,111.948,111.927,111.948,83.11,False
'2018-08-03T20:41:00',111.931,111.939,111.919,111.919,71.52,111.945,111.953,111.933,111.934,114.55,False
'2018-08-03T20:42:00',111.919,111.928,111.914,111.918,77.92,111.933,111.942,111.93,111.933,112.05,False
'2018-08-03T20:43:00',111.917,111.917,111.909,111.91,51.74,111.933,111.933,111.923,111.927,77.59,False
'2018-08-03T20:44:00',111.91,111.913,111.905,111.906,58.98,111.927,111.93,111.919,111.922,85.01,True
'2018-08-03T20:45:00',111.907,111.915,111.903,111.908,92.99,111.923,111.931,111.918,111.922,81.56,True
'2018-08-03T20:46:00',111.906,111.915,111.906,111.91,91.69,111.924,111.93,111.919,111.925,77.63,False
'2018-08-03T20:47:00',111.91,111.919,111.905,111.909,102.86,111.926,111.93,111.919,111.923,92.13,True
'2018-08-03T20:48:00',111.907,111.912,111.894,111.909,116.19,111.925,111.927,111.911,111.924,118.18,True
'2018-08-03T20:49:00',111.909,111.918,111.908,111.916,123.56,111.924,111.935,111.923,111.932,105.53,True
'2018-08-03T20:50:00',111.916,111.926,111.916,111.921,136.93,111.933,111.945,111.931,111.937,109.31,False
'2018-08-03T20:51:00',111.921,111.923,111.914,111.917,134.5,111.934,111.939,111.929,111.93,83.76,True
'2018-08-03T20:52:00',111.917,111.918,111.915,111.918,54.92,111.931,111.935,111.931,111.934,40.71,True
'2018-08-03T20:53:00',111.918,111.918,111.915,111.917,71.71,111.933,111.937,111.931,111.937,53.33,False
'2018-08-03T20:54:00',111.916,111.92,111.916,111.918,28.16,111.935,111.938,111.935,111.935,35.62,False
'2018-08-03T20:55:00',111.917,111.919,111.913,111.913,51.49,111.935,111.937,111.933,111.933,53.94,True
'2018-08-03T20:56:00',111.915,111.927,111.908,111.918,70.94,111.934,111.946,111.928,111.935,97.42,False
'2018-08-03T20:57:00',111.916,111.922,111.912,111.916,75.46,111.935,111.939,111.93,111.934,94.7,True
'2018-08-03T20:58:00',111.916,111.925,111.913,111.916,53.25,111.935,111.943,111.931,111.935,92.17,False
'2018-08-03T20:59:00',111.916,111.918,111.887,111.89,127.32,111.935,111.936,111.906,111.909,160.87,True
'2018-08-03T21:00:00',111.889,111.893,111.882,111.891,91.86,111.906,111.913,111.901,111.909,83.33,False
'2018-08-03T21:01:00',111.889,111.891,111.881,111.89,69.64,111.908,111.91,111.901,111.91,83.89,True
'2018-08-03T21:02:00',111.891,111.903,111.888,111.899,72.36,111.912,111.922,111.906,111.919,97.04,False
'2018-08-03T21:03:00',111.899,111.902,111.893,111.893,63.06,111.919,111.921,111.913,111.913,81.55,True
'2018-08-03T21:04:00',111.893,111.896,111.884,111.894,57.93,111.913,111.915,111.904,111.913,57.48,False
'2018-08-03T21:05:00',111.893,111.895,111.881,111.893,90.75,111.913,111.914,111.902,111.912,94.48,False
'2018-08-03T21:06:00',111.89,111.89,111.885,111.885,72.41,111.91,111.911,111.905,111.905,59.81,True
'2018-08-03T21:07:00',111.885,111.888,111.884,111.885,97.93,111.906,111.907,111.9,111.906,76.65,False
'2018-08-03T21:08:00',111.885,111.891,111.88,111.88,104.88,111.905,111.91,111.901,111.901,78.86,False
'2018-08-03T21:09:00',111.88,111.894,111.876,111.876,153.21,111.901,111.913,111.896,111.896,135.5,True
'2018-08-03T21:10:00',111.877,111.887,111.876,111.886,77.38,111.897,111.905,111.896,111.905,97.68,False
'2018-08-03T21:11:00',111.886,111.886,111.882,111.882,51.56,111.905,111.906,111.901,111.901,60.61,True
'2018-08-03T21:12:00',111.882,111.926,111.882,111.905,229.6,111.901,111.938,111.901,111.924,226.16,True
'2018-08-03T21:13:00',111.906,111.912,111.905,111.908,124.45,111.923,111.93,111.923,111.927,112.7,True
'2018-08-03T21:14:00',111.908,111.928,111.903,111.913,139.87,111.927,111.945,111.919,111.933,132.35,True
'2018-08-03T21:15:00',111.916,111.918,111.909,111.915,97.02,111.935,111.937,111.927,111.93,91.46,False
'2018-08-03T21:16:00',111.913,111.916,111.891,111.905,124.69,111.931,111.934,111.91,111.922,104.25,False
'2018-08-03T21:17:00',111.905,111.909,111.898,111.903,94.61,111.922,111.929,111.917,111.92,99.4,False
'2018-08-03T21:18:00',111.904,111.91,111.897,111.901,89.48,111.923,111.93,111.916,111.917,93.72,True
'2018-08-03T21:19:00',111.9,111.908,111.894,111.907,111.83,111.92,111.928,111.914,111.926,105.76,True
'2018-08-03T21:20:00',111.908,111.909,111.901,111.908,100.11,111.926,111.928,111.92,111.927,108.87,True
'2018-08-03T21:21:00',111.909,111.912,111.907,111.91,65.33,111.927,111.932,111.927,111.93,88.29,True
'2018-08-03T21:22:00',111.909,111.913,111.9,111.912,70.64,111.929,111.931,111.916,111.93,109.1,True
'2018-08-03T21:23:00',111.909,111.914,111.908,111.912,73.59,111.929,111.934,111.927,111.932,100.63,False
'2018-08-03T21:24:00',111.912,111.912,111.905,111.906,83.35,111.931,111.931,111.924,111.926,81.33,True
'2018-08-03T21:25:00',111.906,111.916,111.905,111.91,108.18,111.924,111.935,111.924,111.929,114.73,False
'2018-08-03T21:26:00',111.911,111.911,111.902,111.902,67.64,111.929,111.93,111.92,111.92,79.68,False
'2018-08-03T21:27:00',111.901,111.901,111.899,111.9,72.79,111.92,111.921,111.918,111.92,63.56,False
'2018-08-03T21:28:00',111.9,111.9,111.894,111.896,82.4,111.916,111.92,111.912,111.917,92.55,False
'2018-08-03T21:29:00',111.897,111.898,111.878,111.878,114.45,111.917,111.917,111.897,111.898,123.27,False
'2018-08-03T21:30:00',111.879,111.884,111.862,111.87,163.16,111.897,111.903,111.882,111.889,167.09,False
'2018-08-03T21:31:00',111.87,111.871,111.862,111.863,93.57,111.889,111.89,111.88,111.883,115.14,True
'2018-08-03T21:32:00',111.864,111.868,111.862,111.864,66.9,111.884,111.887,111.879,111.883,56.06,False
'2018-08-03T21:33:00',111.863,111.863,111.854,111.855,75.53,111.882,111.883,111.874,111.874,88.83,False
'2018-08-03T21:34:00',111.854,111.855,111.85,111.851,30.26,111.874,111.874,111.87,111.87,42.59,True
'2018-08-03T21:35:00',111.851,111.861,111.85,111.858,49.65,111.87,111.875,111.869,111.873,80.46,False
'2018-08-03T21:36:00',111.856,111.858,111.85,111.851,32.76,111.873,111.874,111.866,111.866,69.58,False
'2018-08-03T21:37:00',111.851,111.855,111.848,111.851,38.44,111.869,111.869,111.86,111.864,71.44,True
'2018-08-03T21:38:00',111.851,111.865,111.849,111.86,41.92,111.864,111.878,111.864,111.878,71.21,False
'2018-08-03T21:39:00',111.86,111.861,111.857,111.859,78.0,111.878,111.881,111.877,111.88,77.53,False
'2018-08-03T21:40:00',111.859,111.863,111.854,111.856,52.8,111.88,111.88,111.867,111.868,59.52,False
'2018-08-03T21:41:00',111.856,111.859,111.853,111.853,32.25,111.868,111.87,111.867,111.867,64.14,False
'2018-08-03T21:42:00',111.853,111.856,111.847,111.849,36.88,111.867,111.869,111.863,111.865,69.82,False
'2018-08-03T21:43:00',111.849,111.849,111.84,111.845,52.52,111.865,111.867,111.859,111.865,84.07,True
'2018-08-03T21:44:00',111.844,111.855,111.843,111.852,46.36,111.862,111.873,111.861,111.871,44.97,False
'2018-08-03T21:45:00',111.85,111.85,111.846,111.847,36.93,111.871,111.871,111.866,111.867,54.55,False
'2018-08-03T21:46:00',111.847,111.852,111.845,111.846,84.21,111.867,111.872,111.864,111.866,80.42,True
'2018-08-03T21:47:00',111.846,111.857,111.846,111.848,52.31,111.866,111.871,111.865,111.868,57.62,False
'2018-08-03T21:48:00',111.847,111.851,111.847,111.847,48.15,111.868,111.869,111.865,111.867,73.37,True
'2018-08-03T21:49:00',111.847,111.86,111.847,111.86,97.36,111.867,111.878,111.867,111.878,93.5,False
'2018-08-03T21:50:00',111.858,111.868,111.851,111.855,99.92,111.879,111.887,111.867,111.87,92.96,True
'2018-08-03T21:51:00',111.855,111.863,111.855,111.863,35.11,111.869,111.878,111.868,111.878,42.36,True
'2018-08-03T21:52:00',111.864,111.874,111.859,111.869,85.53,111.879,111.89,111.876,111.889,88.38,True
'2018-08-03T21:53:00',111.869,111.873,111.866,111.87,76.36,111.889,111.89,111.883,111.888,44.24,False
'2018-08-03T21:54:00',111.868,111.873,111.856,111.856,74.52,111.888,111.893,111.875,111.875,49.01,True
'2018-08-03T21:55:00',111.857,111.862,111.848,111.861,138.0,111.876,111.882,111.867,111.879,125.84,False
'2018-08-03T21:56:00',111.859,111.861,111.854,111.858,118.24,111.88,111.88,111.874,111.878,94.53,True
'2018-08-03T21:57:00',111.858,111.866,111.855,111.866,130.7,111.878,111.885,111.873,111.884,118.03,False
'2018-08-03T21:58:00',111.866,111.874,111.859,111.863,96.97,111.883,111.892,111.877,111.88,98.21,False
'2018-08-03T21:59:00',111.862,111.878,111.852,111.857,111.71,111.881,111.897,111.87,111.872,119.58,False
'2018-08-03T22:00:00',111.853,111.859,111.85,111.852,114.38,111.87,111.879,111.868,111.873,95.91,False
'2018-08-03T22:01:00',111.853,111.853,111.844,111.846,94.37,111.872,111.873,111.864,111.869,81.21,False
'2018-08-03T22:02:00',111.848,111.849,111.846,111.846,21.85,111.87,111.87,111.867,111.868,14.62,True
'2018-08-03T22:03:00',111.846,111.864,111.846,111.863,34.86,111.868,111.884,111.868,111.883,39.27,True
'2018-08-03T22:04:00',111.863,111.865,111.863,111.865,71.38,111.884,111.886,111.883,111.885,79.91,True
'2018-08-03T22:05:00',111.865,111.878,111.865,111.877,93.24,111.885,111.899,111.885,111.896,91.96,False
'2018-08-03T22:06:00',111.876,111.876,111.86,111.862,89.76,111.897,111.897,111.877,111.882,93.45,False
'2018-08-03T22:07:00',111.862,111.865,111.859,111.86,82.09,111.882,111.887,111.88,111.88,78.62,False
'2018-08-03T22:08:00',111.86,111.863,111.858,111.858,66.91,111.88,111.884,111.879,111.879,49.49,True
'2018-08-03T22:09:00',111.858,111.861,111.855,111.861,98.88,111.879,111.88,111.876,111.88,79.78,False
'2018-08-03T22:10:00',111.861,111.861,111.852,111.852,72.88,111.88,111.88,111.872,111.873,78.09,True
'2018-08-03T22:11:00',111.852,111.86,111.852,111.857,57.78,111.873,111.88,111.873,111.878,56.68,True
'2018-08-03T22:12:00',111.857,111.863,111.857,111.859,50.82,111.878,111.884,111.877,111.879,44.41,True
'2018-08-03T22:13:00',111.859,111.86,111.859,111.86,20.54,111.877,111.88,111.877,111.88,15.64,False
'2018-08-03T22:14:00',111.859,111.86,111.859,111.859,10.49,111.88,111.88,111.879,111.88,8.39,True
'2018-08-03T22:15:00',111.864,111.871,111.864,111.871,42.42,111.883,111.891,111.883,111.891,45.86,False
'2018-08-03T22:16:00',111.871,111.872,111.868,111.869,16.17,111.891,111.892,111.889,111.889,15.42,True
'2018-08-03T22:17:00',111.869,111.87,111.869,111.87,18.54,111.89,111.89,111.89,111.89,16.12,True
'2018-08-03T22:18:00',111.869,111.87,111.869,111.87,11.97,111.889,111.891,111.889,111.891,11.19,True
'2018-08-03T22:19:00',111.87,111.876,111.869,111.871,50.31,111.891,111.896,111.89,111.891,42.84,True
'2018-08-03T22:20:00',111.872,111.886,111.87,111.884,43.4,111.89,111.906,111.89,111.906,28.59,True
'2018-08-03T22:21:00',111.886,111.897,111.886,111.895,47.29,111.907,111.918,111.907,111.916,41.05,True
'2018-08-03T22:22:00',111.894,111.918,111.894,111.911,38.92,111.917,111.942,111.915,111.934,44.21,True
'2018-08-03T22:23:00',111.911,111.925,111.91,111.924,31.98,111.934,111.946,111.932,111.944,30.84,True
'2018-08-03T22:24:00',111.923,111.926,111.917,111.925,42.87,111.943,111.945,111.936,111.945,32.51,False
'2018-08-03T22:25:00',111.925,111.926,111.914,111.918,53.6,111.945,111.945,111.934,111.938,52.5,True
'2018-08-03T22:26:00',111.918,111.926,111.915,111.924,35.63,111.938,111.947,111.931,111.944,30.45,False
'2018-08-03T22:27:00',111.925,111.928,111.923,111.923,68.96,111.946,111.95,111.944,111.946,48.83,False
'2018-08-03T22:28:00',111.923,111.926,111.918,111.92,58.99,111.946,111.949,111.94,111.942,73.54,True
'2018-08-03T22:29:00',111.924,111.941,111.923,111.938,32.9,111.946,111.962,111.946,111.958,36.92,False
'2018-08-03T22:30:00',111.938,111.939,111.926,111.928,59.13,111.959,111.96,111.948,111.948,52.98,False
'2018-08-03T22:31:00',111.926,111.927,111.907,111.913,62.42,111.95,111.951,111.933,111.935,63.08,False
'2018-08-03T22:32:00',111.914,111.914,111.906,111.908,52.34,111.935,111.938,111.931,111.932,46.06,True
'2018-08-03T22:33:00',111.908,111.911,111.907,111.909,36.08,111.932,111.933,111.931,111.931,23.77,True
'2018-08-03T22:34:00',111.909,111.913,111.907,111.913,27.17,111.931,111.936,111.931,111.936,18.89,False
'2018-08-03T22:35:00',111.913,111.915,111.912,111.912,28.96,111.936,111.938,111.935,111.936,21.16,False
'2018-08-03T22:36:00',111.91,111.916,111.901,111.902,39.13,111.931,111.936,111.922,111.924,33.1,False
'2018-08-03T22:37:00',111.902,111.902,111.894,111.895,19.91,111.925,111.925,111.915,111.916,22.27,False
'2018-08-03T22:38:00',111.893,111.893,111.882,111.886,23.65,111.916,111.916,111.905,111.909,18.11,False
'2018-08-03T22:39:00',111.887,111.891,111.883,111.883,44.6,111.91,111.913,111.906,111.906,37.2,True
'2018-08-03T22:40:00',111.883,111.887,111.883,111.887,22.98,111.906,111.911,111.906,111.911,15.0,False
'2018-08-03T22:41:00',111.884,111.884,111.881,111.881,6.31,111.909,111.909,111.906,111.908,5.0,True
'2018-08-03T22:42:00',111.882,111.89,111.881,111.889,10.81,111.907,111.914,111.907,111.911,9.06,True
'2018-08-03T22:43:00',111.888,111.892,111.888,111.892,8.8,111.911,111.917,111.911,111.917,8.01,True
'2018-08-03T22:44:00',111.896,111.898,111.888,111.895,29.8,111.92,111.92,111.913,111.916,41.92,False
'2018-08-03T22:45:00',111.897,111.897,111.88,111.882,15.33,111.918,111.919,111.899,111.903,21.03,False
'2018-08-03T22:46:00',111.884,111.888,111.857,111.866,58.73,111.902,111.906,111.881,111.887,53.61,True
'2018-08-03T22:47:00',111.865,111.871,111.864,111.871,31.97,111.886,111.895,111.886,111.895,26.64,False
'2018-08-03T22:48:00',111.871,111.873,111.864,111.864,20.59,111.895,111.898,111.894,111.894,19.11,True
'2018-08-03T22:49:00',111.864,111.864,111.863,111.864,13.91,111.895,111.896,111.894,111.896,9.48,True
'2018-08-03T22:50:00',111.864,111.888,111.86,111.887,60.38,111.895,111.915,111.889,111.912,60.83,False
'2018-08-03T22:51:00',111.888,111.89,111.881,111.881,28.09,111.912,111.916,111.909,111.913,36.99,False
'2018-08-03T22:52:00',111.882,111.887,111.877,111.877,34.28,111.914,111.919,111.907,111.91,36.63,False
'2018-08-03T22:53:00',111.876,111.876,111.867,111.867,24.43,111.908,111.91,111.898,111.898,22.27,True
'2018-08-03T22:54:00',111.865,111.882,111.86,111.878,51.29,111.898,111.917,111.893,111.913,54.79,False
'2018-08-03T22:55:00',111.879,111.885,111.87,111.87,21.67,111.912,111.919,111.903,111.912,25.98,True
'2018-08-03T22:56:00',111.87,111.886,111.87,111.886,31.24,111.912,111.93,111.91,111.928,31.11,False
'2018-08-03T22:57:00',111.883,111.885,111.869,111.869,21.85,111.929,111.93,111.91,111.91,23.77,True
'2018-08-03T22:58:00',111.868,111.889,111.864,111.871,34.5,111.91,111.932,111.91,111.91,40.47,False
'2018-08-03T22:59:00',111.866,111.868,111.866,111.868,20.1,111.91,111.923,111.878,111.879,48.19,False
'2018-08-05T23:00:00',111.868,111.868,111.868,111.868,0.0,111.879,111.879,111.879,111.879,0.0,False
'2018-08-05T23:01:00',111.868,111.868,111.868,111.868,0.0,111.879,111.879,111.879,111.879,0.0,False
'2018-08-05T23:02:00',111.868,111.868,111.868,111.868,0.0,111.879,111.879,111.879,111.879,0.0,False
'2018-08-05T23:03:00',111.868,111.868,111.868,111.868,0.0,111.879,111.879,111.879,111.879,0.0,True
'2018-08-05T23:04:00',111.87,111.889,111.845,111.845,1.05,111.971,111.991,111.971,111.974,3.0,True
'2018-08-05T23:05:00',111.841,111.928,111.774,111.894,35.75,111.976,112.0,111.873,111.94,26.0,False
'2018-08-05T23:06:00',111.893,111.894,111.858,111.873,38.22,111.939,111.941,111.92,111.929,27.0,True
'2018-08-05T23:07:00',111.874,111.882,111.874,111.882,6.75,111.934,111.934,111.934,111.934,4.5,True
'2018-08-05T23:08:00',111.882,111.886,111.882,111.884,8.25,112.004,112.004,111.937,111.937,4.75,False
'2018-08-05T23:09:00',111.884,111.884,111.83,111.83,18.0,112.004,112.004,111.883,111.883,14.25,True
'2018-08-05T23:10:00',111.829,111.842,111.816,111.841,33.99,111.883,111.89,111.865,111.884,24.0,True
'2018-08-05T23:11:00',111.842,111.842,111.839,111.839,4.0,111.884,111.95,111.884,111.943,3.75,False
'2018-08-05T23:12:00',111.839,111.839,111.835,111.837,6.5,111.897,111.897,111.887,111.887,4.5,True
'2018-08-05T23:13:00',111.837,111.837,111.836,111.836,3.12,111.95,111.95,111.89,111.89,2.87,False
'2018-08-05T23:14:00',111.836,111.836,111.831,111.831,4.5,111.894,111.894,111.894,111.894,3.0,True
'2018-08-05T23:15:00',111.831,111.832,111.829,111.831,11.6,111.951,111.951,111.899,111.899,11.62,True
'2018-08-05T23:16:00',111.83,111.871,111.83,111.87,6.47,111.899,111.95,111.874,111.879,16.81,False
'2018-08-05T23:17:00',111.87,111.87,111.811,111.865,8.27,111.878,111.879,111.862,111.879,9.5,False
'2018-08-05T23:18:00',111.812,111.864,111.811,111.864,43.87,111.862,111.879,111.862,111.879,5.5,False
'2018-08-05T23:19:00',111.864,111.864,111.811,111.864,23.27,111.879,111.879,111.863,111.878,12.0,True
'2018-08-05T23:20:00',111.811,111.867,111.811,111.867,27.58,111.863,111.885,111.863,111.885,9.25,False
'2018-08-05T23:21:00',111.819,111.872,111.815,111.827,92.06,111.868,111.885,111.865,111.869,11.0,True
'2018-08-05T23:22:00',111.827,111.878,111.827,111.878,37.32,111.881,111.885,111.881,111.885,4.0,False
'2018-08-05T23:23:00',111.877,111.877,111.822,111.822,38.44,111.884,111.884,111.866,111.866,11.0,True
'2018-08-05T23:24:00',111.869,111.869,111.869,111.869,0.38,111.884,111.884,111.883,111.883,1.75,False
'2018-08-05T23:25:00',111.87,111.87,111.822,111.869,9.76,111.883,111.883,111.863,111.883,7.0,True
'2018-08-05T23:26:00',111.823,111.87,111.823,111.87,43.71,111.863,111.885,111.863,111.883,12.0,False
'2018-08-05T23:27:00',111.869,111.869,111.869,111.869,1.14,111.883,111.884,111.882,111.882,5.0,False
'2018-08-05T23:28:00',111.869,111.871,111.788,111.788,7.57,111.882,111.912,111.854,111.854,11.75,False
'2018-08-05T23:29:00',111.777,111.777,111.754,111.754,16.14,111.843,111.843,111.819,111.819,8.25,True
'2018-08-05T23:30:00',111.754,111.777,111.754,111.776,4.0,111.815,111.815,111.803,111.806,7.5,True
'2018-08-05T23:31:00',111.776,111.777,111.776,111.777,5.25,111.872,111.872,111.796,111.813,16.37,True
'2018-08-05T23:32:00',111.776,111.78,111.737,111.78,27.3,111.813,111.857,111.807,111.857,17.75,True
'2018-08-05T23:33:00',111.781,111.783,111.781,111.782,6.37,111.857,111.911,111.857,111.901,4.28,False
'2018-08-05T23:34:00',111.782,111.782,111.782,111.782,8.19,111.901,111.901,111.901,111.901,9.8,False
'2018-08-05T23:35:00',111.783,111.791,111.783,111.79,9.25,111.9,111.904,111.865,111.865,7.15,False
'2018-08-05T23:36:00',111.793,111.793,111.765,111.765,27.26,111.865,111.918,111.836,111.84,17.68,False
'2018-08-05T23:37:00',111.765,111.765,111.756,111.759,9.8,111.835,111.838,111.833,111.833,5.25,True
'2018-08-05T23:38:00',111.755,111.755,111.755,111.755,1.25,111.883,111.883,111.883,111.883,1.37,False
'2018-08-05T23:39:00',111.754,111.754,111.753,111.754,3.0,111.874,111.875,111.874,111.874,3.0,False
'2018-08-05T23:40:00',111.753,111.753,111.753,111.753,1.25,111.873,111.873,111.873,111.873,1.37,False
'2018-08-05T23:41:00',111.752,111.752,111.752,111.752,2.5,111.874,111.874,111.874,111.874,2.5,True
'2018-08-05T23:42:00',111.753,111.759,111.753,111.759,2.25,111.873,111.873,111.864,111.864,2.12,True
'2018-08-05T23:43:00',111.763,111.763,111.761,111.761,11.73,111.868,111.874,111.868,111.874,9.59,True
'2018-08-05T23:44:00',111.762,111.762,111.762,111.762,4.37,111.874,111.874,111.873,111.873,3.74,False
'2018-08-05T23:45:00',111.762,111.762,111.762,111.762,0.0,111.873,111.873,111.873,111.873,0.0,True
'2018-08-05T23:46:00',111.765,111.765,111.765,111.765,4.86,111.876,111.877,111.876,111.877,4.61,False
'2018-08-05T23:47:00',111.765,111.765,111.765,111.765,4.86,111.876,111.877,111.876,111.877,5.11,False
'2018-08-05T23:48:00',111.765,111.765,111.765,111.765,4.86,111.876,111.876,111.876,111.876,4.11,True
'2018-08-05T23:49:00',111.764,111.824,111.764,111.823,26.35,111.842,111.899,111.842,111.899,17.6,False
'2018-08-05T23:50:00',111.823,111.823,111.795,111.796,26.83,111.899,111.899,111.873,111.873,17.84,True
'2018-08-05T23:51:00',111.796,111.83,111.796,111.817,21.71,111.877,111.906,111.877,111.895,15.4,False
'2018-08-05T23:52:00',111.817,111.817,111.793,111.793,40.96,111.895,111.895,111.866,111.866,23.12,True
'2018-08-05T23:53:00',111.79,111.804,111.771,111.804,70.15,111.866,111.883,111.844,111.883,42.25,False
'2018-08-05T23:54:00',111.803,111.804,111.764,111.764,40.03,111.883,111.883,111.831,111.831,23.0,True
'2018-08-05T23:55:00',111.764,111.806,111.757,111.803,44.31,111.831,111.872,111.825,111.87,27.5,False
'2018-08-05T23:56:00',111.798,111.798,111.766,111.768,30.51,111.87,111.87,111.839,111.844,16.0,False
'2018-08-05T23:57:00',111.772,111.774,111.768,111.769,13.22,111.844,111.844,111.84,111.84,6.0,True
'2018-08-05T23:58:00',111.769,111.781,111.764,111.781,20.58,111.835,111.89,111.835,111.89,16.42,True
'2018-08-05T23:59:00',111.783,111.784,111.783,111.784,2.25,111.892,111.893,111.892,111.893,2.28,True
'2018-08-06T00:00:00',111.789,111.832,111.789,111.821,30.24,111.885,111.907,111.869,111.869,28.09,False
'2018-08-06T00:01:00',111.821,111.823,111.808,111.809,25.77,111.87,111.886,111.868,111.869,21.16,False
'2018-08-06T00:02:00',111.808,111.808,111.803,111.806,6.08,111.866,111.871,111.861,111.87,5.92,True
'2018-08-06T00:03:00',111.808,111.827,111.808,111.827,11.53,111.869,111.891,111.869,111.891,11.5,True
'2018-08-06T00:04:00',111.829,111.85,111.823,111.85,56.57,111.891,111.915,111.891,111.909,73.83,True
'2018-08-06T00:05:00',111.848,111.897,111.848,111.89,51.26,111.91,111.931,111.904,111.928,53.62,True
'2018-08-06T00:06:00',111.89,111.898,111.89,111.895,21.9,111.929,111.931,111.922,111.922,22.57,False
'2018-08-06T00:07:00',111.893,111.893,111.879,111.879,26.01,111.919,111.919,111.906,111.907,23.09,False
'2018-08-06T00:08:00',111.879,111.879,111.862,111.868,51.74,111.907,111.911,111.889,111.897,45.77,False
'2018-08-06T00:09:00',111.866,111.867,111.858,111.858,15.9,111.895,111.895,111.886,111.886,18.47,True
'2018-08-06T00:10:00',111.863,111.872,111.861,111.868,28.44,111.888,111.898,111.888,111.898,30.94,True
'2018-08-06T00:11:00',111.869,111.882,111.869,111.88,30.93,111.897,111.909,111.894,111.909,27.53,True
'2018-08-06T00:12:00',111.882,111.886,111.882,111.883,9.64,111.911,111.914,111.909,111.914,10.39,True
'2018-08-06T00:13:00',111.883,111.891,111.883,111.886,12.02,111.914,111.918,111.911,111.913,12.89,False
'2018-08-06T00:14:00',111.886,111.886,111.88,111.883,12.27,111.915,111.915,111.907,111.911,12.39,False
'2018-08-06T00:15:00',111.887,111.894,111.872,111.872,18.32,111.909,111.922,111.9,111.901,19.78,False
'2018-08-06T00:16:00',111.872,111.872,111.869,111.872,6.07,111.9,111.901,111.899,111.9,6.07,False
'2018-08-06T00:17:00',111.871,111.873,111.871,111.871,6.25,111.901,111.901,111.899,111.901,4.76,False
'2018-08-06T00:18:00',111.872,111.872,111.867,111.867,10.08,111.9,111.9,111.898,111.898,8.45,False
'2018-08-06T00:19:00',111.868,111.87,111.857,111.864,19.54,111.896,111.899,111.887,111.894,19.04,False
'2018-08-06T00:20:00',111.859,111.86,111.846,111.846,42.66,111.89,111.891,111.871,111.871,41.07,False
'2018-08-06T00:21:00',111.846,111.858,111.84,111.841,57.62,111.876,111.883,111.869,111.869,62.31,False
'2018-08-06T00:22:00',111.841,111.845,111.836,111.838,16.47,111.869,111.871,111.861,111.865,15.47,False
'2018-08-06T00:23:00',111.836,111.839,111.836,111.837,7.14,111.863,111.865,111.863,111.865,7.14,False
'2018-08-06T00:24:00',111.838,111.838,111.825,111.825,24.23,111.864,111.864,111.853,111.853,20.23,True
'2018-08-06T00:25:00',111.825,111.827,111.825,111.827,35.74,111.853,111.855,111.852,111.852,31.78,True
'2018-08-06T00:26:00',111.827,111.839,111.827,111.839,12.76,111.852,111.866,111.852,111.866,11.9,True
'2018-08-06T00:27:00',111.84,111.84,111.839,111.84,4.76,111.865,111.866,111.864,111.865,4.76,False
'2018-08-06T00:28:00',111.839,111.839,111.838,111.839,3.69,111.866,111.866,111.865,111.866,3.69,True
'2018-08-06T00:29:00',111.838,111.846,111.838,111.846,8.33,111.863,111.872,111.863,111.871,8.33,True
'2018-08-06T00:30:00',111.843,111.849,111.843,111.849,15.69,111.871,111.876,111.869,111.876,10.83,True
'2018-08-06T00:31:00',111.849,111.849,111.846,111.849,13.19,111.875,111.877,111.872,111.877,8.33,False
'2018-08-06T00:32:00',111.849,111.85,111.844,111.844,17.19,111.876,111.879,111.87,111.87,10.83,False
'2018-08-06T00:33:00',111.843,111.843,111.843,111.843,8.99,111.871,111.871,111.869,111.869,7.14,True
'2018-08-06T00:34:00',111.843,111.843,111.843,111.843,1.19,111.87,111.87,111.87,111.87,1.19,False
'2018-08-06T00:35:00',111.842,111.842,111.83,111.83,18.45,111.868,111.868,111.856,111.858,14.28,True
'2018-08-06T00:36:00',111.831,111.832,111.83,111.831,9.88,111.859,111.859,111.856,111.858,8.33,False
'2018-08-06T00:37:00',111.832,111.832,111.823,111.823,22.99,111.859,111.859,111.85,111.851,17.85,True
'2018-08-06T00:38:00',111.823,111.826,111.823,111.826,37.98,111.851,111.851,111.849,111.85,22.61,False
'2018-08-06T00:39:00',111.825,111.826,111.825,111.826,13.61,111.85,111.851,111.848,111.849,14.78,True
'2018-08-06T00:40:00',111.825,111.831,111.824,111.831,21.0,111.849,111.849,111.846,111.847,22.04,False
'2018-08-06T00:41:00',111.831,111.831,111.823,111.823,40.54,111.846,111.848,111.842,111.842,60.4,False
'2018-08-06T00:42:00',111.82,111.827,111.817,111.817,6.94,111.842,111.842,111.841,111.841,6.63,True
'2018-08-06T00:43:00',111.817,111.818,111.817,111.818,21.02,111.841,111.843,111.841,111.842,18.39,True
'2018-08-06T00:44:00',111.82,111.827,111.82,111.827,11.51,111.843,111.844,111.843,111.844,10.58,False
'2018-08-06T00:45:00',111.824,111.829,111.824,111.825,27.47,111.844,111.846,111.843,111.844,25.67,True
'2018-08-06T00:46:00',111.825,111.829,111.825,111.827,8.72,111.844,111.845,111.844,111.844,13.07,True
'2018-08-06T00:47:00',111.827,111.828,111.822,111.828,14.38,111.844,111.845,111.844,111.845,11.9,False
'2018-08-06T00:48:00',111.824,111.83,111.823,111.823,23.61,111.845,111.846,111.842,111.845,24.41,True
'2018-08-06T00:49:00',111.823,111.833,111.822,111.831,25.1,111.845,111.852,111.844,111.851,23.91,True
'2018-08-06T00:50:00',111.83,111.837,111.826,111.836,46.59,111.849,111.857,111.845,111.857,53.23,True
'2018-08-06T00:51:00',111.84,111.845,111.84,111.845,5.19,111.858,111.863,111.857,111.863,8.01,True
'2018-08-06T00:52:00',111.847,111.853,111.842,111.853,37.26,111.863,111.87,111.86,111.87,60.59,True
'2018-08-06T00:53:00',111.852,111.86,111.85,111.854,28.31,111.87,111.877,111.869,111.875,35.12,False
'2018-08-06T00:54:00',111.851,111.852,111.844,111.846,21.13,111.871,111.871,111.863,111.864,30.54,False
'2018-08-06T00:55:00',111.849,111.851,111.836,111.838,71.41,111.865,111.867,111.857,111.857,90.73,True
'2018-08-06T00:56:00',111.838,111.844,111.838,111.844,47.91,111.857,111.86,111.857,111.858,66.54,False
'2018-08-06T00:57:00',111.842,111.846,111.836,111.84,37.69,111.859,111.861,111.855,111.855,51.09,False
'2018-08-06T00:58:00',111.842,111.845,111.835,111.835,59.6,111.856,111.865,111.854,111.859,57.95,True
'2018-08-06T00:59:00',111.835,111.846,111.835,111.841,26.13,111.859,111.866,111.858,111.862,23.78,True
'2018-08-06T01:00:00',111.841,111.854,111.841,111.853,26.88,111.862,111.872,111.862,111.871,33.55,False
'2018-08-06T01:01:00',111.857,111.861,111.84,111.843,44.46,111.873,111.88,111.858,111.86,56.84,False
'2018-08-06T01:02:00',111.845,111.845,111.834,111.843,28.18,111.86,111.86,111.853,111.856,37.78,False
'2018-08-06T01:03:00',111.844,111.847,111.839,111.839,20.69,111.857,111.861,111.856,111.857,26.96,False
'2018-08-06T01:04:00',111.839,111.839,111.839,111.839,5.95,111.856,111.857,111.856,111.857,7.94,True
'2018-08-06T01:05:00',111.84,111.84,111.837,111.84,28.99,111.857,111.859,111.854,111.855,29.13,False
'2018-08-06T01:06:00',111.837,111.837,111.829,111.829,32.94,111.854,111.855,111.848,111.848,31.49,True
'2018-08-06T01:07:00',111.83,111.839,111.825,111.832,58.17,111.848,111.856,111.842,111.85,52.57,True
'2018-08-06T01:08:00',111.833,111.84,111.833,111.84,24.53,111.851,111.858,111.85,111.857,18.81,True
'2018-08-06T01:09:00',111.84,111.846,111.84,111.842,28.46,111.857,111.862,111.856,111.859,21.25,True
'2018-08-06T01:10:00',111.843,111.849,111.842,111.845,37.98,111.86,111.866,111.858,111.863,25.13,False
'2018-08-06T01:11:00',111.845,111.845,111.839,111.839,21.91,111.862,111.862,111.856,111.856,17.94,False
'2018-08-06T01:12:00',111.839,111.839,111.829,111.837,31.48,111.856,111.856,111.846,111.855,27.0,False
'2018-08-06T01:13:00',111.837,111.837,111.831,111.831,23.66,111.852,111.854,111.848,111.848,17.19,True
'2018-08-06T01:14:00',111.831,111.831,111.83,111.831,18.15,111.85,111.85,111.849,111.849,11.99,False
'2018-08-06T01:15:00',111.831,111.835,111.827,111.827,23.15,111.848,111.852,111.844,111.844,18.37,True
'2018-08-06T01:16:00',111.826,111.832,111.821,111.832,36.53,111.846,111.85,111.839,111.848,28.37,False
'2018-08-06T01:17:00',111.831,111.833,111.831,111.831,23.1,111.849,111.85,111.848,111.85,15.5,True
'2018-08-06T01:18:00',111.832,111.845,111.832,111.845,47.83,111.851,111.862,111.85,111.862,37.54,True
'2018-08-06T01:19:00',111.844,111.846,111.833,111.846,62.47,111.861,111.864,111.85,111.862,47.43,False
'2018-08-06T01:20:00',111.844,111.847,111.843,111.844,38.65,111.861,111.864,111.861,111.864,22.25,False
'2018-08-06T01:21:00',111.845,111.845,111.831,111.832,42.74,111.864,111.864,111.849,111.854,28.88,False
'2018-08-06T01:22:00',111.832,111.833,111.823,111.826,64.3,111.854,111.856,111.845,111.848,49.48,False
'2018-08-06T01:23:00',111.828,111.828,111.825,111.826,18.78,111.849,111.849,111.847,111.848,20.1,False
'2018-08-06T01:24:00',111.825,111.827,111.82,111.82,34.62,111.846,111.849,111.841,111.842,29.37,False
'2018-08-06T01:25:00',111.82,111.821,111.818,111.819,26.51,111.842,111.842,111.839,111.84,23.59,True
'2018-08-06T01:26:00',111.819,111.831,111.819,111.826,50.4,111.841,111.852,111.841,111.844,37.95,True
'2018-08-06T01:27:00',111.826,111.839,111.825,111.838,56.54,111.844,111.858,111.844,111.858,34.07,False
'2018-08-06T01:28:00',111.837,111.844,111.832,111.836,51.96,111.856,111.862,111.85,111.853,37.15,False
'2018-08-06T01:29:00',111.836,111.836,111.828,111.829,52.59,111.852,111.852,111.845,111.848,36.28,False
'2018-08-06T01:30:00',111.829,111.838,111.826,111.826,80.53,111.848,111.855,111.843,111.844,54.77,False
'2018-08-06T01:31:00',111.827,111.83,111.823,111.825,63.02,111.845,111.848,111.84,111.843,49.37,True
'2018-08-06T01:32:00',111.825,111.834,111.825,111.831,54.72,111.845,111.852,111.843,111.85,58.71,False
'2018-08-06T01:33:00',111.83,111.839,111.828,111.828,57.1,111.849,111.857,111.847,111.847,41.39,False
'2018-08-06T01:34:00',111.828,111.834,111.82,111.821,51.21,111.845,111.852,111.839,111.839,38.27,False
'2018-08-06T01:35:00',111.819,111.823,111.815,111.816,29.43,111.837,111.841,111.835,111.836,25.3,False
'2018-08-06T01:36:00',111.814,111.818,111.811,111.812,47.56,111.832,111.836,111.83,111.83,37.24,False
'2018-08-06T01:37:00',111.815,111.819,111.811,111.811,45.25,111.832,111.838,111.829,111.829,31.49,True
'2018-08-06T01:38:00',111.811,111.819,111.809,111.819,45.42,111.828,111.836,111.826,111.836,33.61,False
'2018-08-06T01:39:00',111.819,111.82,111.811,111.818,44.59,111.833,111.835,111.828,111.835,32.13,True
'2018-08-06T01:40:00',111.816,111.825,111.816,111.821,21.23,111.834,111.842,111.834,111.837,20.06,False
'2018-08-06T01:41:00',111.82,111.82,111.816,111.818,29.96,111.836,111.838,111.835,111.835,17.25,False
'2018-08-06T01:42:00',111.817,111.82,111.815,111.816,45.62,111.835,111.837,111.832,111.834,27.19,True
'2018-08-06T01:43:00',111.816,111.821,111.814,111.821,37.97,111.835,111.84,111.831,111.84,28.64,True
'2018-08-06T01:44:00',111.821,111.829,111.821,111.828,72.93,111.839,111.846,111.839,111.844,60.2,False
'2018-08-06T01:45:00',111.827,111.834,111.824,111.827,47.62,111.844,111.853,111.839,111.846,33.93,False
'2018-08-06T01:46:00',111.824,111.825,111.816,111.822,35.44,111.843,111.844,111.834,111.841,26.71,True
'2018-08-06T01:47:00',111.822,111.827,111.822,111.824,35.48,111.84,111.844,111.84,111.842,20.51,False
'2018-08-06T01:48:00',111.826,111.826,111.818,111.818,46.64,111.844,111.844,111.835,111.837,33.91,True
'2018-08-06T01:49:00',111.82,111.827,111.82,111.824,30.43,111.839,111.846,111.839,111.841,19.0,False
'2018-08-06T01:50:00',111.823,111.826,111.808,111.817,58.36,111.837,111.844,111.825,111.836,47.63,True
'2018-08-06T01:51:00',111.82,111.829,111.82,111.829,24.58,111.838,111.848,111.837,111.847,29.37,False
'2018-08-06T01:52:00',111.828,111.836,111.828,111.829,50.08,111.843,111.853,111.843,111.846,39.76,True
'2018-08-06T01:53:00',111.828,111.833,111.828,111.831,34.21,111.846,111.851,111.846,111.849,42.95,True
'2018-08-06T01:54:00',111.832,111.837,111.828,111.837,35.64,111.849,111.856,111.846,111.855,44.29,False
'2018-08-06T01:55:00',111.836,111.836,111.828,111.831,58.52,111.853,111.854,111.847,111.848,55.26,False
'2018-08-06T01:56:00',111.83,111.833,111.828,111.83,37.44,111.848,111.851,111.847,111.849,30.33,False
'2018-08-06T01:57:00',111.828,111.833,111.826,111.826,34.85,111.848,111.849,111.843,111.846,36.41,False
'2018-08-06T01:58:00',111.826,111.831,111.826,111.826,60.63,111.845,111.85,111.844,111.846,46.74,True
'2018-08-06T01:59:00',111.826,111.835,111.825,111.832,46.05,111.845,111.855,111.843,111.85,43.98,False
'2018-08-06T02:00:00',111.832,111.832,111.809,111.817,112.07,111.848,111.848,111.826,111.834,112.06,True
'2018-08-06T02:01:00',111.815,111.818,111.808,111.817,97.13,111.834,111.836,111.826,111.835,88.48,True
'2018-08-06T02:02:00',111.817,111.828,111.817,111.826,87.66,111.836,111.845,111.834,111.842,101.62,True
'2018-08-06T02:03:00',111.827,111.832,111.82,111.825,54.28,111.843,111.849,111.837,111.844,50.05,True
'2018-08-06T02:04:00',111.826,111.833,111.823,111.833,47.78,111.844,111.85,111.84,111.85,55.92,False
'2018-08-06T02:05:00',111.83,111.832,111.812,111.817,59.01,111.85,111.85,111.83,111.834,70.74,True
'2018-08-06T02:06:00',111.815,111.822,111.815,111.822,43.49,111.834,111.84,111.833,111.84,68.23,False
'2018-08-06T02:07:00',111.821,111.825,111.818,111.819,60.5,111.839,111.842,111.835,111.838,84.34,True
'2018-08-06T02:08:00',111.82,111.826,111.818,111.821,62.5,111.838,111.843,111.835,111.839,88.92,True
'2018-08-06T02:09:00',111.822,111.857,111.819,111.838,97.44,111.839,111.875,111.837,111.856,132.73,True
'2018-08-06T02:10:00',111.837,111.846,111.832,111.842,47.72,111.856,111.863,111.849,111.859,60.1,False
'2018-08-06T02:11:00',111.841,111.841,111.83,111.831,49.04,111.86,111.86,111.847,111.849,62.7,False
'2018-08-06T02:12:00',111.831,111.832,111.807,111.815,66.74,111.849,111.85,111.825,111.834,84.19,True
'2018-08-06T02:13:00',111.815,111.828,111.815,111.823,40.35,111.834,111.844,111.834,111.84,39.24,True
'2018-08-06T02:14:00',111.822,111.829,111.819,111.823,68.41,111.838,111.847,111.836,111.841,72.61,False
'2018-08-06T02:15:00',111.824,111.829,111.811,111.813,84.82,111.843,111.847,111.828,111.831,93.74,True
'2018-08-06T02:16:00',111.814,111.83,111.814,111.817,98.45,111.832,111.85,111.831,111.832,98.81,True
'2018-08-06T02:17:00',111.815,111.827,111.814,111.824,39.48,111.834,111.843,111.83,111.841,39.37,False
'2018-08-06T02:18:00',111.824,111.827,111.806,111.807,77.22,111.841,111.845,111.825,111.826,63.59,False
'2018-08-06T02:19:00',111.807,111.81,111.79,111.796,78.93,111.826,111.826,111.808,111.815,60.13,False
'2018-08-06T02:20:00',111.797,111.799,111.793,111.797,54.63,111.815,111.815,111.811,111.813,60.85,True
'2018-08-06T02:21:00',111.801,111.806,111.795,111.806,70.71,111.815,111.824,111.81,111.824,82.95,True
'2018-08-06T02:22:00',111.806,111.817,111.806,111.811,53.39,111.823,111.834,111.823,111.829,56.34,True
'2018-08-06T02:23:00',111.811,111.82,111.811,111.819,59.42,111.829,111.838,111.829,111.836,60.91,True
'2018-08-06T02:24:00',111.819,111.834,111.818,111.833,47.5,111.836,111.85,111.835,111.85,61.94,False
'2018-08-06T02:25:00',111.833,111.836,111.826,111.83,62.57,111.85,111.853,111.845,111.849,54.11,True
'2018-08-06T02:26:00',111.828,111.839,111.824,111.835,46.13,111.845,111.857,111.842,111.853,38.45,True
'2018-08-06T02:27:00',111.834,111.847,111.834,111.845,55.3,111.853,111.865,111.853,111.864,46.51,False
'2018-08-06T02:28:00',111.844,111.845,111.838,111.844,51.03,111.863,111.864,111.856,111.861,45.7,True
'2018-08-06T02:29:00',111.844,111.845,111.844,111.844,24.11,111.861,111.863,111.861,111.863,18.07,False
'2018-08-06T02:30:00',111.844,111.846,111.844,111.844,23.53,111.863,111.863,111.861,111.861,15.21,False
'2018-08-06T02:31:00',111.844,111.844,111.831,111.837,43.76,111.863,111.863,111.848,111.855,36.94,False
'2018-08-06T02:32:00',111.838,111.838,111.823,111.828,46.08,111.855,111.855,111.84,111.846,42.8,True
'2018-08-06T02:33:00',111.83,111.832,111.824,111.831,42.28,111.847,111.849,111.84,111.847,48.29,True
'2018-08-06T02:34:00',111.831,111.838,111.829,111.838,42.18,111.847,111.855,111.846,111.855,34.52,False
'2018-08-06T02:35:00',111.84,111.844,111.836,111.836,35.42,111.856,111.859,111.854,111.854,42.55,False
'2018-08-06T02:36:00',111.838,111.842,111.833,111.835,55.76,111.854,111.859,111.85,111.853,49.81,True
'2018-08-06T02:37:00',111.835,111.838,111.835,111.837,36.32,111.853,111.856,111.851,111.855,34.33,True
'2018-08-06T02:38:00',111.839,111.845,111.837,111.845,26.1,111.853,111.863,111.853,111.863,24.48,False
'2018-08-06T02:39:00',111.847,111.85,111.838,111.838,49.08,111.864,111.868,111.854,111.854,51.27,True
'2018-08-06T02:40:00',111.839,111.843,111.838,111.843,8.63,111.854,111.861,111.854,111.861,12.64,False
'2018-08-06T02:41:00',111.843,111.843,111.835,111.839,21.1,111.861,111.861,111.851,111.855,28.45,True
'2018-08-06T02:42:00',111.839,111.844,111.837,111.844,14.92,111.855,111.86,111.854,111.86,18.39,True
'2018-08-06T02:43:00',111.845,111.852,111.839,111.851,22.75,111.86,111.869,111.856,111.869,24.08,False
'2018-08-06T02:44:00',111.851,111.855,111.839,111.849,48.97,111.867,111.871,111.857,111.863,53.47,False
'2018-08-06T02:45:00',111.849,111.852,111.848,111.848,47.5,111.864,111.869,111.863,111.865,42.48,False
'2018-08-06T02:46:00',111.848,111.848,111.838,111.841,36.15,111.866,111.866,111.856,111.857,32.23,False
'2018-08-06T02:47:00',111.839,111.839,111.827,111.828,44.49,111.856,111.856,111.843,111.847,39.21,True
'2018-08-06T02:48:00',111.827,111.836,111.827,111.835,56.2,111.844,111.853,111.844,111.852,44.44,True
'2018-08-06T02:49:00',111.835,111.84,111.829,111.838,69.79,111.852,111.859,111.845,111.857,69.26,False
'2018-08-06T02:50:00',111.838,111.84,111.832,111.832,42.79,111.857,111.857,111.849,111.849,55.96,True
'2018-08-06T02:51:00',111.833,111.837,111.832,111.836,38.11,111.851,111.855,111.85,111.855,40.23,True
'2018-08-06T02:52:00',111.836,111.839,111.832,111.839,66.12,111.854,111.856,111.85,111.855,80.8,False
'2018-08-06T02:53:00',111.841,111.841,111.833,111.837,40.93,111.857,111.858,111.849,111.853,43.12,False
'2018-08-06T02:54:00',111.836,111.852,111.831,111.833,114.02,111.852,111.87,111.849,111.852,113.87,False
'2018-08-06T02:55:00',111.822,111.824,111.799,111.822,221.11,111.827,111.84,111.818,111.839,230.28,True
'2018-08-06T02:56:00',111.822,111.832,111.817,111.824,111.03,111.839,111.85,111.834,111.843,108.14,False
'2018-08-06T02:57:00',111.823,111.824,111.81,111.811,100.39,111.84,111.84,111.827,111.827,107.07,True
'2018-08-06T02:58:00',111.814,111.816,111.811,111.815,54.98,111.829,111.833,111.829,111.832,69.31,False
'2018-08-06T02:59:00',111.815,111.815,111.791,111.792,94.19,111.832,111.832,111.809,111.809,123.43,False
'2018-08-06T03:00:00',111.79,111.79,111.78,111.784,133.22,111.809,111.809,111.796,111.802,127.44,True
'2018-08-06T03:01:00',111.784,111.793,111.779,111.784,105.62,111.802,111.81,111.796,111.803,94.69,False
'2018-08-06T03:02:00',111.784,111.788,111.782,111.784,78.59,111.801,111.806,111.798,111.803,71.89,False
'2018-08-06T03:03:00',111.784,111.784,111.778,111.783,39.2,111.802,111.802,111.797,111.8,29.78,True
'2018-08-06T03:04:00',111.783,111.789,111.779,111.788,56.47,111.8,111.806,111.796,111.804,56.51,False
'2018-08-06T03:05:00',111.788,111.796,111.783,111.783,83.98,111.805,111.814,111.8,111.8,63.9,False
'2018-08-06T03:06:00',111.783,111.785,111.77,111.772,105.15,111.8,111.802,111.786,111.789,86.88,True
'2018-08-06T03:07:00',111.768,111.778,111.765,111.773,68.84,111.787,111.795,111.782,111.789,67.82,False
'2018-08-06T03:08:00',111.773,111.779,111.77,111.771,77.4,111.79,111.796,111.787,111.788,74.84,True
'2018-08-06T03:09:00',111.771,111.796,111.771,111.793,118.0,111.788,111.814,111.788,111.81,134.54,False
'2018-08-06T03:10:00',111.797,111.805,111.791,111.791,64.63,111.813,111.822,111.807,111.807,78.52,True
'2018-08-06T03:11:00',111.792,111.799,111.791,111.798,46.78,111.809,111.813,111.803,111.812,43.09,True
'2018-08-06T03:12:00',111.798,111.806,111.798,111.806,54.91,111.812,111.824,111.812,111.823,56.58,False
'2018-08-06T03:13:00',111.805,111.805,111.799,111.803,54.65,111.822,111.822,111.816,111.819,63.76,False
'2018-08-06T03:14:00',111.803,111.803,111.796,111.801,45.07,111.82,111.82,111.813,111.817,45.19,False
'2018-08-06T03:15:00',111.797,111.797,111.783,111.794,68.9,111.814,111.816,111.799,111.811,65.57,False
'2018-08-06T03:16:00',111.794,111.795,111.788,111.794,60.19,111.81,111.812,111.805,111.811,48.05,False
'2018-08-06T03:17:00',111.793,111.798,111.787,111.789,89.71,111.811,111.815,111.804,111.808,75.19,False
'2018-08-06T03:18:00',111.789,111.796,111.787,111.789,57.39,111.808,111.815,111.804,111.805,49.99,False
'2018-08-06T03:19:00',111.789,111.797,111.789,111.789,79.04,111.806,111.815,111.805,111.805,77.14,True
'2018-08-06T03:20:00',111.789,111.79,111.784,111.79,40.03,111.805,111.808,111.802,111.808,44.15,False
'2018-08-06T03:21:00',111.79,111.79,111.785,111.785,33.13,111.808,111.808,111.801,111.801,33.94,False
'2018-08-06T03:22:00',111.785,111.785,111.772,111.772,62.08,111.801,111.801,111.787,111.787,58.08,True
'2018-08-06T03:23:00',111.769,111.778,111.766,111.772,82.89,111.785,111.796,111.783,111.789,79.52,False
'2018-08-06T03:24:00',111.768,111.77,111.749,111.753,93.18,111.787,111.788,111.767,111.771,91.18,True
'2018-08-06T03:25:00',111.753,111.772,111.749,111.772,100.93,111.771,111.789,111.766,111.789,94.29,True
'2018-08-06T03:26:00',111.772,111.786,111.771,111.786,44.22,111.789,111.804,111.789,111.804,48.18,False
'2018-08-06T03:27:00',111.786,111.792,111.785,111.785,55.7,111.804,111.809,111.801,111.802,59.45,True
'2018-08-06T03:28:00',111.784,111.798,111.783,111.79,65.87,111.801,111.815,111.799,111.807,61.78,True
'2018-08-06T03:29:00',111.791,111.802,111.791,111.802,73.18,111.808,111.82,111.808,111.82,64.11,False
'2018-08-06T03:30:00',111.802,111.814,111.794,111.796,96.53,111.82,111.83,111.811,111.813,91.27,True
'2018-08-06T03:31:00',111.796,111.805,111.792,111.798,109.67,111.813,111.822,111.81,111.817,97.98,True
'2018-08-06T03:32:00',111.8,111.822,111.8,111.821,60.61,111.818,111.839,111.818,111.839,56.95,True
'2018-08-06T03:33:00',111.822,111.834,111.816,111.827,147.42,111.841,111.85,111.833,111.845,138.59,True
'2018-08-06T03:34:00',111.831,111.839,111.825,111.831,87.77,111.85,111.853,111.842,111.845,103.37,False
'2018-08-06T03:35:00',111.831,111.836,111.8,111.819,126.2,111.845,111.853,111.816,111.838,152.85,True
'2018-08-06T03:36:00',111.823,111.831,111.817,111.823,101.67,111.84,111.849,111.833,111.841,112.18,False
'2018-08-06T03:37:00',111.823,111.825,111.807,111.808,134.25,111.84,111.841,111.823,111.825,143.91,False
'2018-08-06T03:38:00',111.811,111.818,111.788,111.798,107.59,111.826,111.832,111.805,111.813,106.31,True
'2018-08-06T03:39:00',111.797,111.809,111.797,111.807,69.96,111.814,111.825,111.814,111.822,87.83,True
'2018-08-06T03:40:00',111.807,111.812,111.802,111.809,87.38,111.822,111.829,111.817,111.826,88.99,False
'2018-08-06T03:41:00',111.809,111.809,111.8,111.804,65.56,111.826,111.826,111.816,111.82,90.84,True
'2018-08-06T03:42:00',111.804,111.809,111.8,111.809,60.96,111.82,111.827,111.817,111.827,76.37,True
'2018-08-06T03:43:00',111.81,111.832,111.808,111.83,137.44,111.827,111.848,111.824,111.848,141.28,False
'2018-08-06T03:44:00',111.83,111.835,111.826,111.83,85.29,111.847,111.852,111.842,111.847,82.51,True
'2018-08-06T03:45:00',111.832,111.842,111.831,111.833,80.36,111.848,111.858,111.848,111.85,75.51,True
'2018-08-06T03:46:00',111.833,111.838,111.827,111.835,77.42,111.849,111.856,111.843,111.852,75.32,False
'2018-08-06T03:47:00',111.835,111.841,111.832,111.834,72.45,111.852,111.855,111.849,111.851,77.64,True
'2018-08-06T03:48:00',111.834,111.839,111.828,111.839,78.99,111.851,111.857,111.844,111.856,90.39,True
'2018-08-06T03:49:00',111.839,111.847,111.837,111.847,69.81,111.855,111.864,111.852,111.864,58.01,True
'2018-08-06T03:50:00',111.847,111.858,111.847,111.856,100.94,111.865,111.876,111.865,111.874,86.86,False
'2018-08-06T03:51:00',111.856,111.861,111.847,111.855,47.81,111.874,111.879,111.864,111.871,44.96,False
'2018-08-06T03:52:00',111.853,111.856,111.833,111.833,77.91,111.87,111.872,111.849,111.85,103.45,True
'2018-08-06T03:53:00',111.832,111.841,111.831,111.841,78.86,111.85,111.858,111.847,111.858,109.14,True
'2018-08-06T03:54:00',111.84,111.86,111.84,111.855,80.14,111.857,111.878,111.857,111.873,79.75,True
'2018-08-06T03:55:00',111.855,111.863,111.847,111.863,113.32,111.873,111.88,111.864,111.88,124.85,False
'2018-08-06T03:56:00',111.864,111.864,111.857,111.861,70.69,111.881,111.881,111.875,111.878,56.72,True
'2018-08-06T03:57:00',111.861,111.864,111.859,111.862,54.61,111.878,111.881,111.876,111.88,58.15,False
'2018-08-06T03:58:00',111.862,111.862,111.854,111.856,71.04,111.88,111.88,111.872,111.872,58.36,True
'2018-08-06T03:59:00',111.856,111.865,111.854,111.858,71.66,111.873,111.882,111.871,111.877,69.31,False
'2018-08-06T04:00:00',111.857,111.867,111.848,111.854,99.05,111.876,111.882,111.865,111.871,97.57,True
'2018-08-06T04:01:00',111.854,111.866,111.846,111.857,86.31,111.871,111.884,111.864,111.874,68.52,True
'2018-08-06T04:02:00',111.857,111.882,111.857,111.881,106.68,111.875,111.9,111.875,111.899,91.31,True
'2018-08-06T04:03:00',111.881,111.908,111.881,111.899,141.84,111.899,111.923,111.899,111.916,112.09,True
'2018-08-06T04:04:00',111.899,111.912,111.896,111.904,144.18,111.915,111.931,111.912,111.923,120.59,True
'2018-08-06T04:05:00',111.905,111.917,111.904,111.917,131.52,111.924,111.934,111.922,111.934,135.23,False
'2018-08-06T04:06:00',111.917,111.917,111.901,111.901,170.36,111.934,111.934,111.919,111.919,120.81,True
'2018-08-06T04:07:00',111.9,111.904,111.898,111.902,100.15,111.918,111.921,111.915,111.918,82.98,False
'2018-08-06T04:08:00',111.899,111.908,111.897,111.897,67.91,111.916,111.926,111.913,111.914,48.78,True
'2018-08-06T04:09:00',111.901,111.932,111.9,111.932,79.24,111.916,111.95,111.915,111.95,73.66,False
'2018-08-06T04:10:00',111.932,111.932,111.916,111.918,57.16,111.951,111.951,111.936,111.936,60.44,True
'2018-08-06T04:11:00',111.918,111.921,111.911,111.921,54.64,111.929,111.939,111.924,111.939,41.91,True
'2018-08-06T04:12:00',111.921,111.927,111.917,111.927,90.69,111.939,111.944,111.935,111.944,105.18,False
'2018-08-06T04:13:00',111.925,111.929,111.917,111.918,116.07,111.944,111.946,111.936,111.936,94.18,False
'2018-08-06T04:14:00',111.915,111.922,111.912,111.917,66.62,111.932,111.939,111.93,111.936,71.23,True
'2018-08-06T04:15:00',111.92,111.933,111.92,111.932,88.36,111.938,111.951,111.938,111.951,80.4,False
'2018-08-06T04:16:00',111.933,111.948,111.928,111.931,152.33,111.949,111.964,111.946,111.947,153.89,False
'2018-08-06T04:17:00',111.929,111.929,111.921,111.921,59.64,111.947,111.947,111.94,111.94,57.13,False
'2018-08-06T04:18:00',111.921,111.921,111.914,111.917,60.61,111.94,111.94,111.933,111.934,75.19,False
'2018-08-06T04:19:00',111.917,111.922,111.909,111.909,48.84,111.936,111.939,111.925,111.927,65.25,False
'2018-08-06T04:20:00',111.914,111.915,111.901,111.903,80.91,111.929,111.932,111.919,111.922,95.14,False
'2018-08-06T04:21:00',111.903,111.903,111.887,111.895,105.18,111.922,111.922,111.905,111.912,104.31,False
'2018-08-06T04:22:00',111.895,111.898,111.891,111.892,61.64,111.912,111.915,111.907,111.91,78.52,False
'2018-08-06T04:23:00',111.892,111.894,111.888,111.889,67.28,111.909,111.912,111.906,111.907,62.53,False
'2018-08-06T04:24:00',111.89,111.89,111.873,111.873,78.67,111.907,111.909,111.89,111.89,77.47,True
'2018-08-06T04:25:00',111.873,111.888,111.872,111.887,55.49,111.89,111.904,111.888,111.903,59.08,True
'2018-08-06T04:26:00',111.886,111.896,111.884,111.896,56.21,111.903,111.913,111.901,111.913,55.77,True
'2018-08-06T04:27:00',111.896,111.914,111.896,111.914,97.32,111.913,111.933,111.913,111.933,106.92,False
'2018-08-06T04:28:00',111.916,111.916,111.91,111.913,54.73,111.935,111.935,111.928,111.932,70.97,True
'2018-08-06T04:29:00',111.915,111.921,111.914,111.92,34.42,111.931,111.937,111.931,111.936,30.91,True
'2018-08-06T04:30:00',111.918,111.93,111.917,111.924,60.43,111.935,111.946,111.932,111.942,58.16,True
'2018-08-06T04:31:00',111.923,111.937,111.923,111.928,87.13,111.939,111.953,111.939,111.946,91.31,False
'2018-08-06T04:32:00',111.928,111.935,111.903,111.906,98.21,111.944,111.947,111.919,111.92,98.97,False
'2018-08-06T04:33:00',111.907,111.916,111.904,111.905,83.19,111.921,111.931,111.919,111.922,66.82,True
'2018-08-06T04:34:00',111.904,111.913,111.904,111.906,59.99,111.921,111.93,111.921,111.923,52.67,False
'2018-08-06T04:35:00',111.906,111.912,111.885,111.886,91.3,111.924,111.928,111.899,111.9,81.34,True
'2018-08-06T04:36:00',111.886,111.892,111.875,111.887,59.42,111.899,111.908,111.891,111.904,64.87,False
'2018-08-06T04:37:00',111.885,111.889,111.884,111.886,59.5,111.902,111.906,111.9,111.903,63.61,True
'2018-08-06T04:38:00',111.885,111.89,111.884,111.888,46.4,111.904,111.907,111.902,111.904,53.49,True
'2018-08-06T04:39:00',111.888,111.898,111.886,111.896,23.69,111.903,111.915,111.903,111.914,26.43,False
'2018-08-06T04:40:00',111.895,111.896,111.886,111.886,41.96,111.914,111.914,111.903,111.905,38.63,False
'2018-08-06T04:41:00',111.887,111.887,111.882,111.884,27.01,111.904,111.905,111.899,111.901,20.67,True
'2018-08-06T04:42:00',111.886,111.887,111.882,111.887,25.97,111.903,111.904,111.9,111.904,25.21,False
'2018-08-06T04:43:00',111.886,111.886,111.882,111.884,15.89,111.903,111.904,111.9,111.901,19.28,False
'2018-08-06T04:44:00',111.884,111.89,111.88,111.88,47.8,111.901,111.907,111.898,111.898,42.2,True
'2018-08-06T04:45:00',111.882,111.889,111.882,111.886,62.46,111.898,111.906,111.898,111.905,78.59,False
'2018-08-06T04:46:00',111.886,111.886,111.88,111.88,22.36,111.905,111.905,111.897,111.897,17.83,False
'2018-08-06T04:47:00',111.881,111.881,111.867,111.874,62.74,111.898,111.898,111.883,111.891,75.28,True
'2018-08-06T04:48:00',111.875,111.88,111.873,111.874,66.28,111.892,111.897,111.89,111.893,71.86,False
'2018-08-06T04:49:00',111.875,111.875,111.869,111.869,45.51,111.894,111.894,111.884,111.887,32.93,False
'2018-08-06T04:50:00',111.869,111.869,111.86,111.866,57.89,111.886,111.886,111.878,111.885,37.3,True
'2018-08-06T04:51:00',111.87,111.88,111.87,111.878,61.01,111.887,111.897,111.887,111.895,59.49,True
'2018-08-06T04:52:00',111.887,111.894,111.887,111.89,52.31,111.9,111.912,111.9,111.908,42.29,False
'2018-08-06T04:53:00',111.891,111.891,111.877,111.878,58.62,111.908,111.908,111.893,111.896,53.16,True
'2018-08-06T04:54:00',111.88,111.887,111.878,111.885,75.37,111.896,111.903,111.895,111.901,62.77,True
'2018-08-06T04:55:00',111.885,111.899,111.885,111.899,30.92,111.903,111.914,111.903,111.914,41.53,False
'2018-08-06T04:56:00',111.898,111.899,111.897,111.897,20.87,111.914,111.916,111.913,111.915,34.13,False
'2018-08-06T04:57:00',111.897,111.898,111.896,111.896,43.23,111.915,111.915,111.912,111.912,62.34,True
'2018-08-06T04:58:00',111.897,111.9,111.891,111.897,61.47,111.914,111.916,111.907,111.914,77.38,False
'2018-08-06T04:59:00',111.898,111.899,111.89,111.893,32.78,111.914,111.915,111.906,111.908,41.15,True
'2018-08-06T05:00:00',111.893,111.899,111.892,111.899,30.69,111.909,111.917,111.908,111.917,39.25,False
'2018-08-06T05:01:00',111.899,111.903,111.896,111.899,42.91,111.918,111.919,111.912,111.917,57.24,False
'2018-08-06T05:02:00',111.902,111.908,111.893,111.893,61.07,111.919,111.925,111.91,111.91,75.78,True
'2018-08-06T05:03:00',111.895,111.899,111.895,111.898,36.09,111.913,111.916,111.913,111.916,43.3,True
'2018-08-06T05:04:00',111.899,111.902,111.897,111.9,43.53,111.915,111.919,111.915,111.916,58.98,False
'2018-08-06T05:05:00',111.898,111.902,111.898,111.898,25.89,111.915,111.919,111.915,111.915,38.23,False
'2018-08-06T05:06:00',111.898,111.898,111.895,111.895,21.93,111.913,111.914,111.913,111.913,15.72,True
'2018-08-06T05:07:00',111.896,111.896,111.889,111.896,44.14,111.912,111.913,111.907,111.913,39.82,True
'2018-08-06T05:08:00',111.896,111.904,111.895,111.9,29.38,111.913,111.919,111.912,111.916,35.68,False
'2018-08-06T05:09:00',111.897,111.901,111.893,111.898,32.31,111.913,111.916,111.909,111.912,33.97,True
'2018-08-06T05:10:00',111.898,111.9,111.896,111.9,24.13,111.913,111.915,111.909,111.915,21.12,True
'2018-08-06T05:11:00',111.9,111.905,111.899,111.904,37.91,111.916,111.917,111.915,111.916,46.18,False
'2018-08-06T05:12:00',111.904,111.904,111.889,111.889,61.6,111.916,111.917,111.904,111.904,47.84,False
'2018-08-06T05:13:00',111.889,111.89,111.883,111.884,39.99,111.906,111.907,111.896,111.9,39.56,True
'2018-08-06T05:14:00',111.884,111.889,111.883,111.889,15.53,111.897,111.904,111.896,111.904,14.56,False
'2018-08-06T05:15:00',111.887,111.887,111.883,111.883,35.5,111.903,111.904,111.9,111.9,59.54,True
'2018-08-06T05:16:00',111.883,111.894,111.883,111.894,11.78,111.9,111.908,111.9,111.908,14.35,False
'2018-08-06T05:17:00',111.89,111.89,111.885,111.888,35.13,111.906,111.906,111.902,111.904,32.8,True
'2018-08-06T05:18:00',111.888,111.897,111.885,111.895,38.67,111.904,111.911,111.902,111.909,52.8,False
'2018-08-06T05:19:00',111.896,111.898,111.885,111.885,43.42,111.911,111.911,111.902,111.903,45.32,True
'2018-08-06T05:20:00',111.888,111.894,111.885,111.893,46.18,111.903,111.909,111.902,111.909,47.31,False
'2018-08-06T05:21:00',111.894,111.894,111.885,111.89,48.63,111.909,111.909,111.902,111.907,49.76,False
'2018-08-06T05:22:00',111.89,111.893,111.888,111.89,39.03,111.907,111.907,111.905,111.905,40.49,False
'2018-08-06T05:23:00',111.888,111.889,111.887,111.887,11.26,111.906,111.906,111.904,111.904,8.37,True
'2018-08-06T05:24:00',111.889,111.893,111.884,111.893,29.39,111.904,111.906,111.902,111.905,25.98,True
'2018-08-06T05:25:00',111.893,111.896,111.891,111.893,44.34,111.907,111.908,111.907,111.907,35.75,True
'2018-08-06T05:26:00',111.893,111.901,111.892,111.899,50.13,111.907,111.916,111.907,111.915,54.42,False
'2018-08-06T05:27:00',111.899,111.899,111.886,111.89,58.8,111.915,111.915,111.904,111.907,65.65,False
'2018-08-06T05:28:00',111.891,111.895,111.883,111.884,50.27,111.908,111.912,111.901,111.901,52.85,True
'2018-08-06T05:29:00',111.884,111.892,111.882,111.892,24.7,111.901,111.907,111.9,111.907,24.83,True
'2018-08-06T05:30:00',111.892,111.905,111.889,111.897,97.52,111.907,111.922,111.907,111.916,74.77,False
'2018-08-06T05:31:00',111.897,111.899,111.894,111.895,33.19,111.913,111.915,111.911,111.911,29.26,False
'2018-08-06T05:32:00',111.894,111.896,111.889,111.891,55.77,111.91,111.913,111.905,111.908,44.91,False
'2018-08-06T05:33:00',111.892,111.893,111.886,111.89,60.66,111.908,111.91,111.903,111.908,68.19,False
'2018-08-06T05:34:00',111.889,111.892,111.887,111.889,45.72,111.908,111.91,111.905,111.905,56.02,False
'2018-08-06T05:35:00',111.888,111.888,111.872,111.872,56.73,111.904,111.904,111.889,111.889,65.27,True
'2018-08-06T05:36:00',111.872,111.874,111.868,111.874,29.42,111.889,111.891,111.885,111.891,30.18,False
'2018-08-06T05:37:00',111.873,111.873,111.866,111.868,66.57,111.891,111.891,111.884,111.885,78.8,True
'2018-08-06T05:38:00',111.869,111.875,111.867,111.875,56.31,111.886,111.892,111.885,111.892,72.0,False
'2018-08-06T05:39:00',111.874,111.876,111.869,111.874,52.64,111.892,111.893,111.887,111.893,73.12,True
'2018-08-06T05:40:00',111.874,111.884,111.874,111.88,53.88,111.892,111.901,111.892,111.896,65.75,False
'2018-08-06T05:41:00',111.879,111.883,111.871,111.871,50.81,111.894,111.897,111.886,111.889,47.22,False
'2018-08-06T05:42:00',111.871,111.872,111.866,111.868,67.05,111.889,111.889,111.878,111.882,49.02,True
'2018-08-06T05:43:00',111.868,111.869,111.866,111.868,59.96,111.883,111.886,111.881,111.884,49.77,True
'2018-08-06T05:44:00',111.868,111.873,111.865,111.872,53.23,111.884,111.89,111.883,111.889,44.26,True
'2018-08-06T05:45:00',111.872,111.876,111.865,111.875,80.79,111.889,111.893,111.882,111.893,75.93,True
'2018-08-06T05:46:00',111.875,111.888,111.875,111.888,49.59,111.893,111.904,111.893,111.904,63.98,False
'2018-08-06T05:47:00',111.884,111.89,111.879,111.879,51.21,111.903,111.906,111.896,111.896,44.36,True
'2018-08-06T05:48:00',111.879,111.881,111.878,111.879,26.82,111.896,111.897,111.894,111.897,25.67,False
'2018-08-06T05:49:00',111.881,111.882,111.869,111.87,61.87,111.897,111.898,111.886,111.888,59.39,False
'2018-08-06T05:50:00',111.87,111.871,111.869,111.869,33.21,111.889,111.889,111.886,111.888,20.75,False
'2018-08-06T05:51:00',111.87,111.871,111.867,111.87,45.54,111.888,111.889,111.884,111.885,31.68,False
'2018-08-06T05:52:00',111.87,111.87,111.868,111.869,24.69,111.885,111.887,111.884,111.885,20.72,False
'2018-08-06T05:53:00',111.868,111.872,111.865,111.868,43.58,111.886,111.889,111.881,111.885,40.71,True
'2018-08-06T05:54:00',111.87,111.878,111.868,111.871,49.4,111.886,111.895,111.884,111.887,46.88,True
'2018-08-06T05:55:00',111.868,111.884,111.864,111.881,71.39,111.885,111.897,111.881,111.893,68.78,False
'2018-08-06T05:56:00',111.881,111.887,111.879,111.879,19.31,111.895,111.901,111.893,111.894,17.39,True
'2018-08-06T05:57:00',111.879,111.879,111.879,111.879,10.4,111.894,111.895,111.893,111.895,9.19,True
'2018-08-06T05:58:00',111.882,111.89,111.88,111.882,41.94,111.895,111.904,111.895,111.9,40.64,False
'2018-08-06T05:59:00',111.882,111.882,111.877,111.879,33.56,111.9,111.9,111.895,111.896,27.85,True
'2018-08-06T06:00:00',111.883,111.884,111.878,111.883,54.51,111.897,111.901,111.894,111.899,44.0,True
'2018-08-06T06:01:00',111.884,111.888,111.884,111.888,36.0,111.902,111.904,111.9,111.904,30.05,False
'2018-08-06T06:02:00',111.889,111.889,111.883,111.883,29.89,111.905,111.905,111.901,111.901,22.53,True
'2018-08-06T06:03:00',111.885,111.889,111.885,111.885,23.42,111.901,111.906,111.901,111.903,22.98,False
'2018-08-06T06:04:00',111.886,111.887,111.885,111.885,17.91,111.904,111.904,111.901,111.901,18.11,True
'2018-08-06T06:05:00',111.885,111.888,111.884,111.888,14.04,111.901,111.906,111.901,111.906,13.94,False
'2018-08-06T06:06:00',111.888,111.888,111.876,111.886,46.93,111.906,111.906,111.892,111.901,31.69,False
'2018-08-06T06:07:00',111.883,111.883,111.876,111.876,29.3,111.898,111.898,111.894,111.894,26.05,False
'2018-08-06T06:08:00',111.876,111.876,111.871,111.871,17.25,111.894,111.894,111.888,111.888,17.46,False
'2018-08-06T06:09:00',111.871,111.871,111.865,111.865,31.99,111.888,111.888,111.881,111.883,24.73,True
'2018-08-06T06:10:00',111.865,111.872,111.865,111.87,27.97,111.883,111.888,111.882,111.888,25.77,True
'2018-08-06T06:11:00',111.871,111.877,111.87,111.877,26.0,111.887,111.892,111.887,111.892,27.93,True
'2018-08-06T06:12:00',111.877,111.886,111.877,111.885,20.07,111.892,111.9,111.892,111.9,16.76,False
'2018-08-06T06:13:00',111.884,111.884,111.87,111.871,42.35,111.9,111.9,111.887,111.888,33.9,True
'2018-08-06T06:14:00',111.872,111.88,111.868,111.876,45.26,111.888,111.895,111.884,111.892,35.86,False
'2018-08-06T06:15:00',111.876,111.876,111.859,111.863,47.41,111.892,111.892,111.877,111.879,49.74,False
'2018-08-06T06:16:00',111.863,111.864,111.855,111.86,68.12,111.879,111.88,111.865,111.87,70.35,True
'2018-08-06T06:17:00',111.861,111.865,111.86,111.862,47.59,111.873,111.88,111.873,111.877,47.29,False
'2018-08-06T06:18:00',111.862,111.864,111.855,111.861,42.44,111.877,111.878,111.871,111.876,32.88,False
'2018-08-06T06:19:00',111.864,111.864,111.858,111.858,29.97,111.876,111.877,111.874,111.874,23.1,True
'2018-08-06T06:20:00',111.857,111.859,111.852,111.859,30.84,111.873,111.873,111.87,111.873,28.59,False
'2018-08-06T06:21:00',111.858,111.859,111.85,111.85,34.61,111.874,111.875,111.865,111.866,27.08,False
'2018-08-06T06:22:00',111.848,111.851,111.842,111.844,82.31,111.864,111.868,111.859,111.861,58.79,True
'2018-08-06T06:23:00',111.848,111.851,111.843,111.85,74.61,111.862,111.867,111.859,111.867,44.85,True
'2018-08-06T06:24:00',111.851,111.853,111.848,111.853,52.89,111.868,111.871,111.864,111.871,39.54,False
'2018-08-06T06:25:00',111.852,111.854,111.848,111.851,34.73,111.87,111.87,111.861,111.868,26.1,False
'2018-08-06T06:26:00',111.852,111.853,111.849,111.851,46.4,111.868,111.869,111.865,111.868,26.43,True
'2018-08-06T06:27:00',111.85,111.852,111.85,111.852,15.27,111.868,111.869,111.868,111.869,13.43,True
'2018-08-06T06:28:00',111.852,111.854,111.851,111.853,58.42,111.869,111.87,111.867,111.869,33.39,False
'2018-08-06T06:29:00',111.853,111.855,111.852,111.852,48.51,111.868,111.871,111.868,111.868,30.15,True
'2018-08-06T06:30:00',111.852,111.857,111.852,111.854,95.0,111.869,111.875,111.868,111.87,65.45,True
'2018-08-06T06:31:00',111.853,111.856,111.853,111.856,36.08,111.87,111.873,111.87,111.873,28.92,True
'2018-08-06T06:32:00',111.856,111.863,111.855,111.86,65.55,111.873,111.876,111.871,111.874,48.16,True
'2018-08-06T06:33:00',111.86,111.861,111.859,111.86,19.32,111.874,111.877,111.874,111.877,23.49,True
'2018-08-06T06:34:00',111.861,111.863,111.861,111.862,25.44,111.877,111.879,111.877,111.878,25.63,False
'2018-08-06T06:35:00',111.862,111.862,111.859,111.86,29.3,111.878,111.878,111.876,111.877,23.96,True
'2018-08-06T06:36:00',111.859,111.862,111.859,111.861,25.68,111.877,111.879,111.877,111.877,19.82,True
'2018-08-06T06:37:00',111.861,111.87,111.861,111.867,39.03,111.877,111.886,111.877,111.882,26.63,True
'2018-08-06T06:38:00',111.866,111.868,111.865,111.868,24.07,111.882,111.885,111.882,111.884,25.3,False
'2018-08-06T06:39:00',111.868,111.869,111.866,111.867,45.37,111.884,111.886,111.882,111.883,51.34,True
'2018-08-06T06:40:00',111.866,111.868,111.866,111.867,20.07,111.883,111.885,111.883,111.885,17.85,False
'2018-08-06T06:41:00',111.868,111.88,111.867,111.867,64.2,111.884,111.896,111.883,111.883,59.66,True
'2018-08-06T06:42:00',111.868,111.874,111.867,111.868,55.71,111.884,111.889,111.882,111.884,68.33,True
'2018-08-06T06:43:00',111.867,111.881,111.867,111.877,47.17,111.885,111.898,111.885,111.893,54.95,True
'2018-08-06T06:44:00',111.877,111.882,111.868,111.878,89.21,111.893,111.899,111.886,111.895,97.32,False
'2018-08-06T06:45:00',111.881,111.881,111.869,111.869,35.59,111.897,111.897,111.885,111.885,27.33,False
'2018-08-06T06:46:00',111.869,111.871,111.863,111.864,95.29,111.885,111.888,111.88,111.881,83.89,False
'2018-08-06T06:47:00',111.864,111.867,111.862,111.862,71.46,111.882,111.885,111.879,111.879,73.9,False
'2018-08-06T06:48:00',111.862,111.864,111.86,111.86,57.72,111.879,111.88,111.877,111.879,40.72,True
'2018-08-06T06:49:00',111.861,111.867,111.861,111.867,29.31,111.878,111.883,111.877,111.883,22.17,True
'2018-08-06T06:50:00',111.867,111.878,111.866,111.878,65.27,111.883,111.895,111.883,111.894,56.42,False
'2018-08-06T06:51:00',111.878,111.879,111.876,111.877,44.41,111.894,111.896,111.893,111.894,35.35,True
'2018-08-06T06:52:00',111.877,111.886,111.877,111.886,43.6,111.894,111.902,111.894,111.902,29.14,False
'2018-08-06T06:53:00',111.887,111.887,111.88,111.881,48.23,111.902,111.904,111.896,111.897,56.72,False
'2018-08-06T06:54:00',111.88,111.881,111.879,111.88,18.38,111.898,111.898,111.897,111.898,14.16,False
'2018-08-06T06:55:00',111.882,111.882,111.865,111.869,57.57,111.898,111.898,111.882,111.885,60.01,False
'2018-08-06T06:56:00',111.87,111.87,111.864,111.865,51.75,111.885,111.885,111.881,111.883,48.18,False
'2018-08-06T06:57:00',111.864,111.864,111.854,111.857,71.92,111.883,111.883,111.87,111.875,61.86,False
'2018-08-06T06:58:00',111.86,111.86,111.856,111.857,33.92,111.874,111.877,111.873,111.873,23.68,False
'2018-08-06T06:59:00',111.856,111.856,111.851,111.854,49.48,111.873,111.873,111.866,111.869,29.3,True
'2018-08-06T07:00:00',111.854,111.864,111.852,111.862,101.15,111.869,111.879,111.869,111.878,88.63,False
'2018-08-06T07:01:00',111.861,111.861,111.842,111.842,54.4,111.874,111.874,111.858,111.858,44.65,True
'2018-08-06T07:02:00',111.842,111.843,111.836,111.843,75.32,111.858,111.859,111.852,111.859,56.85,False
'2018-08-06T07:03:00',111.845,111.845,111.839,111.84,28.0,111.86,111.86,111.855,111.858,38.18,False
'2018-08-06T07:04:00',111.84,111.841,111.833,111.837,31.12,111.857,111.857,111.851,111.855,32.54,False
'2018-08-06T07:05:00',111.839,111.839,111.834,111.836,38.77,111.855,111.855,111.851,111.852,54.25,False
'2018-08-06T07:06:00',111.834,111.834,111.826,111.826,48.69,111.85,111.85,111.841,111.841,43.16,False
'2018-08-06T07:07:00',111.825,111.829,111.823,111.826,39.6,111.841,111.843,111.839,111.84,45.82,False
'2018-08-06T07:08:00',111.824,111.828,111.823,111.823,44.11,111.839,111.844,111.838,111.84,42.14,False
'2018-08-06T07:09:00',111.823,111.826,111.808,111.808,63.39,111.84,111.842,111.824,111.825,72.53,False
'2018-08-06T07:10:00',111.808,111.808,111.791,111.791,57.23,111.825,111.825,111.808,111.808,58.66,False
'2018-08-06T07:11:00',111.793,111.8,111.79,111.79,59.95,111.81,111.816,111.807,111.807,53.27,True
'2018-08-06T07:12:00',111.79,111.805,111.789,111.803,60.03,111.807,111.82,111.807,111.82,56.57,True
'2018-08-06T07:13:00',111.803,111.807,111.803,111.806,76.33,111.82,111.824,111.82,111.822,47.29,True
'2018-08-06T07:14:00',111.806,111.812,111.805,111.811,75.96,111.822,111.829,111.821,111.829,57.6,False
'2018-08-06T07:15:00',111.811,111.813,111.808,111.809,45.51,111.829,111.83,111.824,111.826,38.32,True
'2018-08-06T07:16:00',111.811,111.817,111.811,111.817,27.68,111.826,111.834,111.826,111.834,29.97,False
'2018-08-06T07:17:00',111.817,111.819,111.815,111.817,26.76,111.833,111.837,111.832,111.832,39.52,True
'2018-08-06T07:18:00',111.815,111.822,111.815,111.819,38.12,111.83,111.837,111.83,111.837,41.35,False
'2018-08-06T07:19:00',111.819,111.82,111.819,111.819,22.62,111.835,111.838,111.832,111.832,29.95,True
'2018-08-06T07:20:00',111.819,111.821,111.815,111.82,33.58,111.835,111.837,111.83,111.835,44.1,False
'2018-08-06T07:21:00',111.82,111.82,111.812,111.816,32.38,111.833,111.833,111.826,111.83,34.86,False
'2018-08-06T07:22:00',111.816,111.816,111.806,111.806,25.51,111.83,111.831,111.82,111.82,38.72,False
'2018-08-06T07:23:00',111.806,111.811,111.803,111.803,21.51,111.821,111.828,111.816,111.819,33.8,True
'2018-08-06T07:24:00',111.807,111.815,111.807,111.815,28.58,111.823,111.832,111.823,111.83,30.42,True
'2018-08-06T07:25:00',111.815,111.82,111.811,111.82,35.79,111.83,111.836,111.828,111.833,34.14,True
'2018-08-06T07:26:00',111.819,111.82,111.819,111.82,15.0,111.831,111.836,111.831,111.836,16.91,True
'2018-08-06T07:27:00',111.82,111.829,111.82,111.826,38.0,111.837,111.847,111.836,111.843,28.9,True
'2018-08-06T07:28:00',111.826,111.83,111.826,111.829,79.63,111.842,111.848,111.842,111.847,65.87,False
'2018-08-06T07:29:00',111.829,111.838,111.818,111.818,84.5,111.847,111.855,111.834,111.834,59.89,True
'2018-08-06T07:30:00',111.817,111.829,111.816,111.829,70.71,111.835,111.846,111.832,111.846,59.94,False
'2018-08-06T07:31:00',111.829,111.83,111.826,111.827,48.29,111.845,111.848,111.841,111.844,50.14,True
'2018-08-06T07:32:00',111.827,111.831,111.826,111.831,32.69,111.844,111.845,111.843,111.845,25.82,False
'2018-08-06T07:33:00',111.834,111.834,111.825,111.826,32.51,111.845,111.85,111.841,111.841,38.31,False
'2018-08-06T07:34:00',111.826,111.828,111.82,111.825,55.1,111.842,111.842,111.836,111.84,43.85,False
'2018-08-06T07:35:00',111.824,111.825,111.815,111.815,50.8,111.839,111.84,111.831,111.832,38.64,True
'2018-08-06T07:36:00',111.815,111.823,111.811,111.822,44.42,111.83,111.84,111.827,111.84,45.36,False
'2018-08-06T07:37:00',111.823,111.823,111.801,111.801,65.98,111.84,111.84,111.818,111.819,71.43,True
'2018-08-06T07:38:00',111.803,111.811,111.799,111.811,40.23,111.819,111.828,111.818,111.827,50.93,False
'2018-08-06T07:39:00',111.81,111.813,111.808,111.81,46.98,111.827,111.829,111.825,111.826,46.25,False
'2018-08-06T07:40:00',111.81,111.815,111.806,111.809,75.65,111.826,111.831,111.822,111.825,62.65,True
'2018-08-06T07:41:00',111.809,111.815,111.803,111.815,60.11,111.825,111.83,111.817,111.83,54.39,True
'2018-08-06T07:42:00',111.815,111.817,111.815,111.816,20.78,111.829,111.834,111.828,111.83,25.29,False
'2018-08-06T07:43:00',111.816,111.816,111.814,111.814,31.18,111.832,111.834,111.83,111.83,33.9,False
'2018-08-06T07:44:00',111.814,111.814,111.81,111.812,30.71,111.83,111.83,111.824,111.829,30.69,False
'2018-08-06T07:45:00',111.812,111.812,111.803,111.805,35.97,111.825,111.828,111.815,111.819,37.93,True
'2018-08-06T07:46:00',111.805,111.816,111.803,111.81,40.21,111.817,111.83,111.817,111.824,53.2,False
'2018-08-06T07:47:00',111.806,111.808,111.804,111.807,26.16,111.821,111.823,111.82,111.823,26.73,True
'2018-08-06T07:48:00',111.807,111.816,111.805,111.815,47.6,111.823,111.831,111.821,111.831,47.17,True
'2018-08-06T07:49:00',111.815,111.824,111.815,111.824,27.95,111.831,111.84,111.831,111.839,26.91,True
'2018-08-06T07:50:00',111.824,111.831,111.823,111.831,27.46,111.839,111.846,111.838,111.846,30.98,False
'2018-08-06T07:51:00',111.828,111.828,111.821,111.825,96.93,111.846,111.846,111.838,111.842,66.92,True
'2018-08-06T07:52:00',111.825,111.828,111.819,111.828,99.91,111.842,111.844,111.835,111.842,61.1,False
'2018-08-06T07:53:00',111.828,111.831,111.827,111.827,81.88,111.843,111.847,111.842,111.843,51.84,True
'2018-08-06T07:54:00',111.827,111.828,111.823,111.827,85.92,111.843,111.844,111.837,111.844,69.03,False
'2018-08-06T07:55:00',111.827,111.827,111.818,111.823,57.87,111.843,111.845,111.833,111.839,50.01,False
'2018-08-06T07:56:00',111.821,111.822,111.818,111.821,59.98,111.837,111.838,111.835,111.836,47.64,True
'2018-08-06T07:57:00',111.82,111.825,111.818,111.825,59.13,111.836,111.843,111.833,111.843,57.41,False
'2018-08-06T07:58:00',111.824,111.825,111.821,111.821,30.5,111.84,111.841,111.835,111.835,25.17,True
'2018-08-06T07:59:00',111.821,111.825,111.812,111.822,70.88,111.835,111.841,111.828,111.838,91.6,False
'2018-08-06T08:00:00',111.82,111.821,111.811,111.819,79.36,111.834,111.835,111.826,111.835,72.31,True
'2018-08-06T08:01:00',111.819,111.827,111.816,111.823,103.96,111.835,111.841,111.83,111.834,78.54,False
'2018-08-06T08:02:00',111.822,111.829,111.8,111.804,121.43,111.833,111.844,111.81,111.815,93.69,False
'2018-08-06T08:03:00',111.804,111.811,111.787,111.794,110.77,111.815,111.819,111.796,111.805,85.0,False
'2018-08-06T08:04:00',111.794,111.796,111.789,111.79,67.23,111.806,111.811,111.798,111.804,64.27,True
'2018-08-06T08:05:00',111.791,111.805,111.79,111.794,44.4,111.805,111.817,111.805,111.807,51.52,True
'2018-08-06T08:06:00',111.794,111.799,111.79,111.799,35.69,111.808,111.813,111.803,111.813,40.98,False
'2018-08-06T08:07:00',111.798,111.801,111.796,111.798,30.19,111.813,111.815,111.812,111.813,38.95,False
'2018-08-06T08:08:00',111.799,111.799,111.784,111.789,70.19,111.812,111.813,111.798,111.803,105.11,False
'2018-08-06T08:09:00',111.789,111.794,111.776,111.782,75.65,111.803,111.808,111.79,111.796,97.96,False
'2018-08-06T08:10:00',111.781,111.788,111.768,111.769,63.39,111.796,111.801,111.781,111.781,101.63,True
'2018-08-06T08:11:00',111.77,111.787,111.768,111.777,87.64,111.781,111.797,111.778,111.791,123.34,False
'2018-08-06T08:12:00',111.779,111.788,111.773,111.774,64.83,111.792,111.798,111.784,111.785,67.83,False
'2018-08-06T08:13:00',111.774,111.774,111.769,111.77,61.09,111.785,111.785,111.779,111.783,72.18,False
'2018-08-06T08:14:00',111.767,111.769,111.759,111.759,69.14,111.782,111.783,111.772,111.772,62.76,True
'2018-08-06T08:15:00',111.758,111.76,111.742,111.76,82.0,111.772,111.775,111.759,111.774,81.42,False
'2018-08-06T08:16:00',111.759,111.762,111.744,111.752,55.79,111.774,111.778,111.757,111.768,68.0,False
'2018-08-06T08:17:00',111.752,111.752,111.736,111.742,81.8,111.767,111.767,111.752,111.758,91.35,False
'2018-08-06T08:18:00',111.743,111.745,111.737,111.743,87.79,111.759,111.762,111.751,111.756,78.12,True
'2018-08-06T08:19:00',111.747,111.75,111.742,111.746,55.47,111.759,111.763,111.758,111.761,68.55,True
'2018-08-06T08:20:00',111.748,111.753,111.748,111.749,56.04,111.761,111.768,111.761,111.765,61.06,False
'2018-08-06T08:21:00',111.749,111.753,111.746,111.746,63.12,111.765,111.77,111.76,111.763,79.26,False
'2018-08-06T08:22:00',111.746,111.751,111.743,111.743,48.72,111.764,111.766,111.756,111.758,58.72,False
'2018-08-06T08:23:00',111.742,111.745,111.742,111.742,30.35,111.759,111.762,111.758,111.758,35.86,False
'2018-08-06T08:24:00',111.742,111.742,111.729,111.729,49.39,111.759,111.759,111.747,111.747,63.5,True
'2018-08-06T08:25:00',111.729,111.735,111.725,111.735,102.03,111.746,111.752,111.741,111.752,82.07,False
'2018-08-06T08:26:00',111.736,111.743,111.729,111.729,77.63,111.753,111.757,111.746,111.746,74.9,True
'2018-08-06T08:27:00',111.729,111.732,111.722,111.73,61.67,111.746,111.749,111.738,111.746,61.68,False
'2018-08-06T08:28:00',111.73,111.739,111.719,111.724,87.06,111.747,111.754,111.736,111.739,116.29,True
'2018-08-06T08:29:00',111.723,111.739,111.721,111.739,62.42,111.739,111.757,111.738,111.756,55.22,False
'2018-08-06T08:30:00',111.739,111.746,111.732,111.733,78.16,111.756,111.759,111.747,111.749,99.36,False
'2018-08-06T08:31:00',111.732,111.737,111.723,111.723,84.73,111.749,111.753,111.74,111.74,91.04,True
'2018-08-06T08:32:00',111.724,111.731,111.719,111.727,72.7,111.739,111.746,111.734,111.74,96.25,False
'2018-08-06T08:33:00',111.727,111.729,111.72,111.721,85.74,111.738,111.743,111.735,111.736,124.04,True
'2018-08-06T08:34:00',111.721,111.731,111.721,111.726,37.25,111.737,111.745,111.736,111.741,42.75,False
'2018-08-06T08:35:00',111.726,111.733,111.717,111.717,77.11,111.74,111.744,111.731,111.732,109.18,True
'2018-08-06T08:36:00',111.717,111.746,111.717,111.739,87.13,111.731,111.761,111.731,111.755,118.31,True
'2018-08-06T08:37:00',111.743,111.748,111.737,111.743,62.94,111.757,111.761,111.751,111.759,77.07,True
'2018-08-06T08:38:00',111.745,111.749,111.741,111.749,52.36,111.762,111.765,111.754,111.764,61.3,False
'2018-08-06T08:39:00',111.749,111.758,111.743,111.743,76.57,111.764,111.774,111.757,111.757,112.89,True
'2018-08-06T08:40:00',111.743,111.75,111.742,111.744,63.62,111.757,111.763,111.755,111.758,90.03,False
'2018-08-06T08:41:00',111.744,111.751,111.725,111.727,57.97,111.758,111.765,111.742,111.742,57.01,True
'2018-08-06T08:42:00',111.728,111.741,111.728,111.741,87.87,111.744,111.757,111.744,111.756,88.76,True
'2018-08-06T08:43:00',111.74,111.762,111.74,111.749,103.12,111.756,111.78,111.755,111.765,80.75,True
'2018-08-06T08:44:00',111.748,111.757,111.747,111.757,49.16,111.765,111.772,111.76,111.769,41.0,False
'2018-08-06T08:45:00',111.756,111.757,111.746,111.755,51.41,111.769,111.769,111.761,111.769,33.57,False
'2018-08-06T08:46:00',111.755,111.756,111.743,111.743,36.17,111.769,111.77,111.76,111.76,25.56,False
'2018-08-06T08:47:00',111.743,111.743,111.733,111.734,72.89,111.76,111.76,111.745,111.75,48.47,False
'2018-08-06T08:48:00',111.734,111.736,111.725,111.731,86.33,111.75,111.751,111.739,111.745,62.45,False
'2018-08-06T08:49:00',111.731,111.733,111.729,111.731,53.5,111.745,111.747,111.743,111.744,47.21,False
'2018-08-06T08:50:00',111.731,111.732,111.722,111.728,51.99,111.744,111.746,111.736,111.742,50.11,True
'2018-08-06T08:51:00',111.728,111.743,111.728,111.742,84.09,111.743,111.758,111.743,111.755,72.09,True
'2018-08-06T08:52:00',111.741,111.747,111.737,111.745,82.43,111.756,111.765,111.748,111.758,57.8,True
'2018-08-06T08:53:00',111.745,111.763,111.742,111.763,132.87,111.758,111.778,111.755,111.778,127.42,True
'2018-08-06T08:54:00',111.763,111.773,111.762,111.767,61.47,111.778,111.788,111.777,111.779,56.58,True
'2018-08-06T08:55:00',111.767,111.793,111.765,111.793,106.28,111.78,111.809,111.78,111.807,112.39,True
'2018-08-06T08:56:00',111.794,111.821,111.779,111.821,147.92,111.807,111.838,111.793,111.838,117.71,False
'2018-08-06T08:57:00',111.822,111.828,111.805,111.818,146.29,111.837,111.844,111.823,111.834,168.32,False
'2018-08-06T08:58:00',111.816,111.816,111.797,111.806,95.1,111.832,111.832,111.813,111.821,122.14,False
'2018-08-06T08:59:00',111.805,111.81,111.79,111.792,112.72,111.821,111.822,111.803,111.808,119.11,True
'2018-08-06T09:00:00',111.792,111.808,111.79,111.795,119.95,111.808,111.823,111.804,111.81,114.72,False
'2018-08-06T09:01:00',111.796,111.797,111.775,111.779,123.44,111.811,111.811,111.79,111.793,92.84,True
'2018-08-06T09:02:00',111.779,111.807,111.776,111.806,114.3,111.794,111.822,111.79,111.821,148.0,True
'2018-08-06T09:03:00',111.805,111.816,111.802,111.814,110.68,111.82,111.832,111.816,111.829,122.02,True
'2018-08-06T09:04:00',111.814,111.822,111.81,111.821,41.79,111.829,111.834,111.822,111.834,64.65,False
'2018-08-06T09:05:00',111.821,111.831,111.799,111.806,104.85,111.833,111.843,111.814,111.822,141.14,False
'2018-08-06T09:06:00',111.806,111.811,111.805,111.805,61.68,111.822,111.826,111.819,111.82,80.57,True
'2018-08-06T09:07:00',111.805,111.812,111.8,111.812,108.73,111.818,111.828,111.814,111.828,141.99,True
'2018-08-06T09:08:00',111.815,111.833,111.813,111.833,106.18,111.83,111.848,111.828,111.848,141.06,False
'2018-08-06T09:09:00',111.833,111.838,111.821,111.821,112.36,111.848,111.854,111.835,111.836,145.52,False
'2018-08-06T09:10:00',111.823,111.824,111.811,111.811,65.78,111.836,111.838,111.823,111.824,119.16,True
'2018-08-06T09:11:00',111.81,111.831,111.809,111.825,69.62,111.823,111.841,111.823,111.84,105.38,True
'2018-08-06T09:12:00',111.824,111.829,111.819,111.827,64.26,111.839,111.845,111.833,111.842,83.4,True
'2018-08-06T09:13:00',111.831,111.84,111.828,111.837,58.58,111.843,111.852,111.84,111.85,64.02,False
'2018-08-06T09:14:00',111.837,111.846,111.828,111.828,85.76,111.851,111.861,111.844,111.844,103.61,True
'2018-08-06T09:15:00',111.828,111.84,111.825,111.832,126.02,111.845,111.853,111.841,111.848,150.34,False
'2018-08-06T09:16:00',111.832,111.84,111.829,111.832,80.28,111.845,111.849,111.843,111.845,98.78,False
'2018-08-06T09:17:00',111.831,111.832,111.823,111.823,75.31,111.845,111.845,111.837,111.837,94.93,False
'2018-08-06T09:18:00',111.821,111.827,111.814,111.822,79.06,111.837,111.842,111.828,111.838,77.44,False
'2018-08-06T09:19:00',111.822,111.824,111.815,111.821,61.62,111.838,111.839,111.83,111.835,74.61,False
'2018-08-06T09:20:00',111.819,111.819,111.798,111.803,96.56,111.832,111.833,111.813,111.818,85.42,False
'2018-08-06T09:21:00',111.8,111.801,111.788,111.795,85.67,111.816,111.817,111.801,111.809,74.55,False
'2018-08-06T09:22:00',111.794,111.796,111.784,111.786,84.61,111.809,111.811,111.798,111.801,63.63,True
'2018-08-06T09:23:00',111.788,111.797,111.787,111.793,65.98,111.801,111.811,111.801,111.808,41.36,True
'2018-08-06T09:24:00',111.793,111.806,111.793,111.799,152.05,111.809,111.82,111.807,111.812,114.73,False
'2018-08-06T09:25:00',111.796,111.797,111.787,111.792,87.56,111.807,111.812,111.801,111.806,69.52,True
'2018-08-06T09:26:00',111.79,111.8,111.79,111.793,124.04,111.806,111.814,111.805,111.809,107.24,True
'2018-08-06T09:27:00',111.795,111.802,111.794,111.802,50.71,111.809,111.817,111.809,111.817,32.09,False
'2018-08-06T09:28:00',111.802,111.807,111.794,111.797,70.19,111.817,111.822,111.811,111.811,53.61,True
'2018-08-06T09:29:00',111.796,111.805,111.791,111.805,76.52,111.811,111.818,111.804,111.818,90.63,True
'2018-08-06T09:30:00',111.805,111.824,111.804,111.823,94.95,111.818,111.84,111.817,111.84,78.45,False
'2018-08-06T09:31:00',111.823,111.83,111.812,111.819,103.08,111.838,111.846,111.827,111.834,94.46,False
'2018-08-06T09:32:00',111.819,111.825,111.817,111.817,54.96,111.836,111.841,111.831,111.831,70.75,False
'2018-08-06T09:33:00',111.817,111.821,111.792,111.792,116.05,111.831,111.837,111.805,111.808,99.0,False
'2018-08-06T09:34:00',111.792,111.794,111.75,111.75,116.36,111.809,111.81,111.767,111.767,137.59,False
'2018-08-06T09:35:00',111.75,111.75,111.724,111.73,146.94,111.766,111.766,111.74,111.746,123.84,True
'2018-08-06T09:36:00',111.73,111.744,111.73,111.737,70.85,111.749,111.759,111.747,111.751,72.14,False
'2018-08-06T09:37:00',111.736,111.741,111.729,111.73,76.02,111.749,111.756,111.74,111.746,89.62,False
'2018-08-06T09:38:00',111.73,111.74,111.713,111.717,101.63,111.744,111.754,111.729,111.734,125.66,True
'2018-08-06T09:39:00',111.717,111.725,111.712,111.719,108.57,111.734,111.741,111.725,111.734,119.94,True
'2018-08-06T09:40:00',111.719,111.747,111.719,111.739,101.03,111.733,111.758,111.733,111.753,139.81,True
'2018-08-06T09:41:00',111.743,111.753,111.735,111.753,85.68,111.758,111.769,111.748,111.769,97.75,True
'2018-08-06T09:42:00',111.752,111.755,111.749,111.755,53.39,111.769,111.77,111.763,111.77,70.27,True
'2018-08-06T09:43:00',111.755,111.771,111.755,111.769,65.28,111.77,111.785,111.77,111.782,66.44,False
'2018-08-06T09:44:00',111.769,111.772,111.737,111.745,76.66,111.781,111.782,111.754,111.759,96.47,False
'2018-08-06T09:45:00',111.744,111.745,111.734,111.734,101.05,111.759,111.76,111.746,111.748,67.3,True
'2018-08-06T09:46:00',111.734,111.745,111.732,111.736,94.49,111.749,111.755,111.748,111.75,92.31,True
'2018-08-06T09:47:00',111.737,111.753,111.736,111.753,78.52,111.75,111.764,111.75,111.764,96.39,False
'2018-08-06T09:48:00',111.752,111.752,111.742,111.751,103.49,111.764,111.766,111.757,111.763,114.57,True
'2018-08-06T09:49:00',111.75,111.758,111.747,111.752,97.6,111.763,111.773,111.761,111.765,101.45,False
'2018-08-06T09:50:00',111.749,111.749,111.742,111.748,59.98,111.763,111.763,111.756,111.763,79.34,True
'2018-08-06T09:51:00',111.749,111.767,111.748,111.761,87.82,111.765,111.78,111.761,111.777,113.44,True
'2018-08-06T09:52:00',111.76,111.771,111.757,111.767,90.88,111.776,111.783,111.771,111.78,142.46,True
'2018-08-06T09:53:00',111.766,111.785,111.765,111.782,132.41,111.78,111.8,111.78,111.795,145.17,True
'2018-08-06T09:54:00',111.784,111.794,111.779,111.792,93.59,111.795,111.806,111.791,111.805,120.21,False
'2018-08-06T09:55:00',111.79,111.791,111.768,111.768,52.17,111.805,111.805,111.781,111.781,64.89,False
'2018-08-06T09:56:00',111.768,111.768,111.758,111.768,56.77,111.781,111.782,111.771,111.781,68.9,False
'2018-08-06T09:57:00',111.768,111.77,111.763,111.767,43.95,111.782,111.784,111.773,111.78,70.33,False
'2018-08-06T09:58:00',111.767,111.767,111.743,111.748,86.59,111.78,111.78,111.756,111.762,118.97,True
'2018-08-06T09:59:00',111.748,111.758,111.747,111.755,135.22,111.763,111.772,111.761,111.77,127.05,False
'2018-08-06T10:00:00',111.755,111.759,111.745,111.755,92.76,111.769,111.774,111.759,111.767,85.85,False
'2018-08-06T10:01:00',111.754,111.761,111.744,111.749,99.58,111.768,111.774,111.758,111.765,85.34,False
'2018-08-06T10:02:00',111.749,111.749,111.73,111.73,86.37,111.762,111.764,111.744,111.744,94.64,False
'2018-08-06T10:03:00',111.73,111.73,111.721,111.721,70.02,111.743,111.745,111.736,111.736,59.72,True
'2018-08-06T10:04:00',111.721,111.733,111.721,111.732,128.16,111.738,111.747,111.738,111.747,134.79,True
'2018-08-06T10:05:00',111.731,111.736,111.724,111.735,134.75,111.747,111.749,111.741,111.747,149.35,False
'2018-08-06T10:06:00',111.734,111.75,111.73,111.734,108.83,111.747,111.764,111.747,111.749,146.11,False
'2018-08-06T10:07:00',111.734,111.739,111.717,111.717,106.99,111.749,111.755,111.73,111.732,99.69,False
'2018-08-06T10:08:00',111.717,111.718,111.713,111.715,76.75,111.733,111.735,111.73,111.731,65.2,False
'2018-08-06T10:09:00',111.716,111.723,111.71,111.71,97.82,111.733,111.739,111.724,111.725,111.06,False
'2018-08-06T10:10:00',111.708,111.709,111.698,111.704,77.51,111.721,111.725,111.714,111.721,65.74,False
'2018-08-06T10:11:00',111.704,111.715,111.703,111.704,73.49,111.721,111.728,111.717,111.718,94.61,True
'2018-08-06T10:12:00',111.703,111.711,111.703,111.708,32.14,111.718,111.724,111.718,111.72,40.25,True
'2018-08-06T10:13:00',111.708,111.715,111.706,111.715,23.0,111.72,111.727,111.718,111.725,32.75,True
'2018-08-06T10:14:00',111.715,111.719,111.712,111.719,40.79,111.726,111.732,111.724,111.732,68.05,True
'2018-08-06T10:15:00',111.719,111.721,111.719,111.72,30.41,111.732,111.734,111.73,111.73,40.01,True
'2018-08-06T10:16:00',111.716,111.732,111.716,111.732,37.28,111.729,111.743,111.729,111.743,59.63,False
'2018-08-06T10:17:00',111.732,111.732,111.72,111.727,74.2,111.741,111.744,111.731,111.738,114.04,False
'2018-08-06T10:18:00',111.727,111.73,111.711,111.713,72.98,111.738,111.739,111.724,111.727,95.21,False
'2018-08-06T10:19:00',111.714,111.719,111.706,111.709,82.58,111.727,111.733,111.718,111.725,87.02,False
'2018-08-06T10:20:00',111.711,111.711,111.695,111.697,137.01,111.722,111.723,111.71,111.712,118.08,True
'2018-08-06T10:21:00',111.697,111.716,111.697,111.715,101.02,111.712,111.731,111.712,111.729,80.27,True
'2018-08-06T10:22:00',111.715,111.737,111.715,111.725,97.39,111.729,111.752,111.729,111.736,72.98,True
'2018-08-06T10:23:00',111.722,111.731,111.715,111.731,60.93,111.735,111.742,111.729,111.742,59.34,True
'2018-08-06T10:24:00',111.732,111.767,111.729,111.761,176.06,111.742,111.783,111.741,111.776,140.71,True
'2018-08-06T10:25:00',111.761,111.769,111.761,111.768,125.47,111.778,111.785,111.776,111.783,104.13,False
'2018-08-06T10:26:00',111.77,111.771,111.761,111.767,75.87,111.785,111.786,111.778,111.781,58.24,True
'2018-08-06T10:27:00',111.767,111.773,111.763,111.77,65.92,111.781,111.788,111.777,111.786,72.71,False
'2018-08-06T10:28:00',111.769,111.769,111.747,111.749,79.66,111.786,111.786,111.763,111.764,72.07,True
'2018-08-06T10:29:00',111.749,111.757,111.746,111.754,94.08,111.762,111.77,111.76,111.77,87.11,False
'2018-08-06T10:30:00',111.753,111.757,111.751,111.753,56.92,111.768,111.773,111.767,111.767,68.98,False
'2018-08-06T10:31:00',111.751,111.751,111.733,111.738,78.79,111.767,111.767,111.749,111.752,102.55,True
'2018-08-06T10:32:00',111.739,111.743,111.735,111.741,76.23,111.751,111.758,111.748,111.757,74.96,True
'2018-08-06T10:33:00',111.741,111.748,111.738,111.742,73.9,111.757,111.761,111.752,111.757,86.68,True
'2018-08-06T10:34:00',111.743,111.764,111.743,111.76,69.27,111.757,111.779,111.757,111.773,81.35,False
'2018-08-06T10:35:00',111.76,111.761,111.746,111.747,103.27,111.774,111.774,111.76,111.763,76.17,False
'2018-08-06T10:36:00',111.747,111.748,111.733,111.738,54.14,111.763,111.763,111.75,111.753,40.66,True
'2018-08-06T10:37:00',111.738,111.747,111.734,111.741,89.03,111.751,111.762,111.75,111.758,71.73,False
'2018-08-06T10:38:00',111.741,111.749,111.734,111.736,48.51,111.757,111.762,111.749,111.752,37.44,True
'2018-08-06T10:39:00',111.736,111.743,111.736,111.741,42.75,111.752,111.756,111.752,111.756,44.34,True
'2018-08-06T10:40:00',111.741,111.755,111.735,111.753,43.93,111.756,111.769,111.751,111.767,48.07,False
'2018-08-06T10:41:00',111.753,111.753,111.743,111.748,80.27,111.767,111.767,111.758,111.764,77.85,False
'2018-08-06T10:42:00',111.747,111.748,111.738,111.745,61.95,111.763,111.764,111.751,111.759,65.15,False
'2018-08-06T10:43:00',111.745,111.745,111.731,111.74,87.38,111.757,111.761,111.746,111.755,92.9,False
'2018-08-06T10:44:00',111.74,111.741,111.727,111.731,103.8,111.754,111.756,111.74,111.744,90.73,False
'2018-08-06T10:45:00',111.731,111.732,111.71,111.719,99.54,111.745,111.749,111.726,111.735,93.4,False
'2018-08-06T10:46:00',111.72,111.72,111.696,111.7,140.61,111.735,111.735,111.711,111.713,115.11,True
'2018-08-06T10:47:00',111.698,111.708,111.698,111.704,94.29,111.714,111.722,111.713,111.719,75.0,False
'2018-08-06T10:48:00',111.704,111.704,111.691,111.696,124.12,111.719,111.719,111.707,111.712,93.76,True
'2018-08-06T10:49:00',111.698,111.713,111.692,111.713,67.41,111.713,111.728,111.704,111.728,73.69,False
'2018-08-06T10:50:00',111.713,111.713,111.697,111.697,78.78,111.727,111.727,111.708,111.708,99.28,True
'2018-08-06T10:51:00',111.695,111.702,111.694,111.702,78.11,111.706,111.717,111.705,111.717,66.31,True
'2018-08-06T10:52:00',111.702,111.719,111.702,111.714,152.32,111.717,111.735,111.717,111.728,138.14,True
'2018-08-06T10:53:00',111.714,111.719,111.711,111.717,75.72,111.73,111.735,111.726,111.73,92.89,True
'2018-08-06T10:54:00',111.717,111.724,111.715,111.72,106.27,111.73,111.739,111.728,111.735,121.49,False
'2018-08-06T10:55:00',111.72,111.723,111.72,111.72,63.82,111.735,111.736,111.732,111.734,88.13,True
'2018-08-06T10:56:00',111.72,111.726,111.718,111.726,43.32,111.734,111.74,111.733,111.74,46.93,False
'2018-08-06T10:57:00',111.726,111.726,111.714,111.719,73.46,111.74,111.741,111.726,111.735,87.89,True
'2018-08-06T10:58:00',111.721,111.729,111.714,111.723,123.01,111.735,111.744,111.728,111.737,113.06,False
'2018-08-06T10:59:00',111.722,111.722,111.705,111.718,156.05,111.737,111.737,111.719,111.732,115.07,False
'2018-08-06T11:00:00',111.716,111.721,111.712,111.716,114.57,111.73,111.736,111.728,111.731,88.22,False
'2018-08-06T11:01:00',111.715,111.716,111.707,111.708,96.49,111.73,111.731,111.72,111.722,72.44,True
'2018-08-06T11:02:00',111.709,111.722,111.708,111.712,69.34,111.722,111.736,111.721,111.726,70.44,True
'2018-08-06T11:03:00',111.712,111.722,111.707,111.722,69.82,111.726,111.739,111.722,111.739,68.41,False
'2018-08-06T11:04:00',111.726,111.728,111.722,111.723,98.72,111.74,111.745,111.732,111.735,69.05,False
'2018-08-06T11:05:00',111.723,111.726,111.717,111.717,110.65,111.735,111.74,111.732,111.733,71.51,True
'2018-08-06T11:06:00',111.718,111.73,111.718,111.727,75.05,111.733,111.747,111.733,111.742,85.08,True
'2018-08-06T11:07:00',111.727,111.73,111.721,111.73,55.41,111.742,111.746,111.737,111.746,63.0,False
'2018-08-06T11:08:00',111.73,111.731,111.717,111.721,97.27,111.745,111.746,111.734,111.738,90.02,True
'2018-08-06T11:09:00',111.721,111.744,111.721,111.744,175.52,111.737,111.76,111.734,111.76,160.32,False
'2018-08-06T11:10:00',111.745,111.745,111.731,111.745,121.91,111.761,111.761,111.744,111.754,104.98,True
'2018-08-06T11:11:00',111.747,111.761,111.736,111.759,103.65,111.755,111.775,111.748,111.772,125.38,False
'2018-08-06T11:12:00',111.76,111.76,111.747,111.747,80.78,111.774,111.774,111.761,111.761,73.83,True
'2018-08-06T11:13:00',111.746,111.753,111.734,111.752,95.38,111.761,111.765,111.748,111.765,66.84,True
'2018-08-06T11:14:00',111.756,111.773,111.753,111.773,95.36,111.767,111.788,111.766,111.787,75.46,False
'2018-08-06T11:15:00',111.772,111.774,111.767,111.768,82.6,111.787,111.789,111.782,111.782,84.67,True
'2018-08-06T11:16:00',111.768,111.782,111.768,111.779,74.43,111.782,111.797,111.781,111.793,94.26,False
'2018-08-06T11:17:00',111.78,111.782,111.774,111.776,67.87,111.793,111.795,111.787,111.787,58.32,True
'2018-08-06T11:18:00',111.776,111.779,111.773,111.779,87.6,111.788,111.794,111.784,111.793,60.28,True
'2018-08-06T11:19:00',111.779,111.79,111.779,111.788,104.54,111.794,111.806,111.793,111.803,91.16,True
'2018-08-06T11:20:00',111.787,111.789,111.784,111.789,58.03,111.801,111.804,111.797,111.804,81.43,False
'2018-08-06T11:21:00',111.789,111.795,111.782,111.787,92.14,111.804,111.811,111.795,111.801,79.12,False
'2018-08-06T11:22:00',111.786,111.786,111.775,111.777,80.78,111.8,111.8,111.788,111.793,59.86,False
'2018-08-06T11:23:00',111.778,111.779,111.776,111.776,55.68,111.793,111.793,111.789,111.79,49.64,False
'2018-08-06T11:24:00',111.776,111.777,111.76,111.76,89.25,111.789,111.793,111.772,111.772,88.66,True
'2018-08-06T11:25:00',111.76,111.768,111.759,111.764,92.53,111.773,111.783,111.772,111.779,86.06,False
'2018-08-06T11:26:00',111.764,111.768,111.754,111.763,95.36,111.779,111.784,111.767,111.777,73.03,False
'2018-08-06T11:27:00',111.766,111.766,111.752,111.752,76.17,111.777,111.781,111.766,111.766,78.1,True
'2018-08-06T11:28:00',111.752,111.765,111.752,111.763,67.14,111.766,111.781,111.766,111.776,55.09,True
'2018-08-06T11:29:00',111.764,111.78,111.761,111.78,69.51,111.778,111.787,111.777,111.787,85.41,False
'2018-08-06T11:30:00',111.78,111.787,111.765,111.768,110.52,111.787,111.792,111.78,111.782,122.59,True
'2018-08-06T11:31:00',111.768,111.771,111.763,111.769,79.38,111.782,111.786,111.776,111.785,96.47,True
'2018-08-06T11:32:00',111.768,111.789,111.768,111.788,85.37,111.785,111.803,111.784,111.803,80.27,False
'2018-08-06T11:33:00',111.788,111.794,111.778,111.781,88.11,111.803,111.809,111.787,111.792,75.31,False
'2018-08-06T11:34:00',111.778,111.785,111.764,111.764,94.78,111.79,111.796,111.779,111.779,77.02,True
'2018-08-06T11:35:00',111.763,111.77,111.763,111.766,88.06,111.778,111.785,111.777,111.779,70.2,False
'2018-08-06T11:36:00',111.766,111.766,111.76,111.765,90.29,111.778,111.781,111.771,111.78,96.04,True
'2018-08-06T11:37:00',111.768,111.779,111.764,111.774,100.55,111.78,111.794,111.778,111.785,63.32,True
'2018-08-06T11:38:00',111.774,111.801,111.774,111.799,83.74,111.787,111.813,111.787,111.81,63.03,True
'2018-08-06T11:39:00',111.798,111.811,111.796,111.806,70.49,111.81,111.823,111.81,111.821,70.7,True
'2018-08-06T11:40:00',111.806,111.812,111.802,111.812,47.12,111.821,111.826,111.813,111.826,49.35,False
'2018-08-06T11:41:00',111.812,111.818,111.812,111.812,59.02,111.825,111.832,111.824,111.825,45.21,True
'2018-08-06T11:42:00',111.811,111.822,111.809,111.822,81.67,111.827,111.837,111.822,111.837,64.53,False
'2018-08-06T11:43:00',111.823,111.823,111.815,111.816,54.23,111.837,111.839,111.831,111.831,60.47,True
'2018-08-06T11:44:00',111.816,111.833,111.815,111.83,72.79,111.831,111.849,111.829,111.845,85.3,False
'2018-08-06T11:45:00',111.829,111.837,111.825,111.831,73.35,111.844,111.849,111.839,111.84,76.94,False
'2018-08-06T11:46:00',111.832,111.833,111.821,111.823,125.48,111.841,111.841,111.829,111.832,74.0,False
'2018-08-06T11:47:00',111.823,111.825,111.813,111.821,118.98,111.834,111.835,111.821,111.831,66.0,True
'2018-08-06T11:48:00',111.821,111.832,111.819,111.828,72.81,111.831,111.841,111.828,111.836,47.62,True
'2018-08-06T11:49:00',111.827,111.843,111.826,111.841,101.44,111.836,111.855,111.835,111.854,70.22,True
'2018-08-06T11:50:00',111.841,111.851,111.837,111.843,134.29,111.854,111.861,111.844,111.854,95.72,True
'2018-08-06T11:51:00',111.842,111.853,111.84,111.846,130.5,111.853,111.866,111.851,111.859,100.77,False
'2018-08-06T11:52:00',111.845,111.848,111.819,111.822,125.62,111.859,111.862,111.833,111.835,123.37,True
'2018-08-06T11:53:00',111.821,111.85,111.82,111.837,101.89,111.834,111.863,111.833,111.852,94.6,True
'2018-08-06T11:54:00',111.841,111.852,111.836,111.85,108.28,111.855,111.865,111.85,111.86,99.17,False
'2018-08-06T11:55:00',111.844,111.853,111.842,111.849,99.97,111.86,111.866,111.852,111.861,81.88,True
'2018-08-06T11:56:00',111.85,111.851,111.842,111.851,75.68,111.861,111.862,111.849,111.86,47.12,False
'2018-08-06T11:57:00',111.848,111.852,111.838,111.842,114.45,111.86,111.861,111.847,111.852,71.56,True
'2018-08-06T11:58:00',111.842,111.844,111.839,111.842,68.34,111.853,111.859,111.852,111.859,69.83,True
'2018-08-06T11:59:00',111.842,111.848,111.842,111.845,70.58,111.859,111.862,111.859,111.86,84.39,True
'2018-08-06T12:00:00',111.845,111.85,111.843,111.847,55.51,111.86,111.865,111.858,111.86,46.58,False
'2018-08-06T12:01:00',111.848,111.851,111.843,111.847,59.0,111.86,111.865,111.858,111.86,51.23,False
'2018-08-06T12:02:00',111.847,111.848,111.83,111.831,65.25,111.86,111.86,111.843,111.844,80.55,False
'2018-08-06T12:03:00',111.83,111.83,111.819,111.821,46.11,111.843,111.844,111.833,111.834,43.49,False
'2018-08-06T12:04:00',111.818,111.828,111.815,111.821,78.95,111.833,111.841,111.831,111.832,79.07,True
'2018-08-06T12:05:00',111.821,111.843,111.821,111.837,177.64,111.832,111.856,111.832,111.85,130.26,False
'2018-08-06T12:06:00',111.838,111.838,111.829,111.834,124.4,111.85,111.852,111.841,111.848,116.78,False
'2018-08-06T12:07:00',111.834,111.834,111.814,111.825,103.38,111.847,111.847,111.829,111.84,104.32,True
'2018-08-06T12:08:00',111.825,111.838,111.825,111.832,97.43,111.84,111.852,111.84,111.846,118.18,False
'2018-08-06T12:09:00',111.832,111.835,111.825,111.827,74.51,111.846,111.848,111.84,111.841,97.14,False
'2018-08-06T12:10:00',111.828,111.831,111.82,111.82,76.41,111.841,111.845,111.831,111.833,89.48,False
'2018-08-06T12:11:00',111.82,111.82,111.792,111.794,109.15,111.832,111.832,111.801,111.801,114.93,True
'2018-08-06T12:12:00',111.793,111.816,111.791,111.808,95.96,111.803,111.828,111.802,111.82,87.42,False
'2018-08-06T12:13:00',111.808,111.809,111.782,111.784,120.7,111.822,111.822,111.794,111.796,118.9,False
'2018-08-06T12:14:00',111.783,111.791,111.765,111.765,135.57,111.795,111.804,111.778,111.778,125.53,True
'2018-08-06T12:15:00',111.765,111.781,111.765,111.773,157.37,111.777,111.794,111.776,111.787,149.3,False
'2018-08-06T12:16:00',111.772,111.774,111.758,111.765,109.34,111.787,111.79,111.774,111.78,115.14,True
'2018-08-06T12:17:00',111.767,111.801,111.767,111.787,146.4,111.781,111.812,111.781,111.802,144.7,False
'2018-08-06T12:18:00',111.787,111.789,111.751,111.751,122.67,111.804,111.804,111.766,111.766,148.25,True
'2018-08-06T12:19:00',111.747,111.789,111.746,111.785,172.73,111.764,111.801,111.762,111.8,194.28,False
'2018-08-06T12:20:00',111.785,111.792,111.781,111.783,106.63,111.799,111.806,111.795,111.798,111.1,False
'2018-08-06T12:21:00',111.78,111.784,111.775,111.782,95.98,111.796,111.8,111.79,111.797,78.73,False
'2018-08-06T12:22:00',111.782,111.786,111.774,111.782,92.19,111.798,111.799,111.787,111.797,77.72,False
'2018-08-06T12:23:00',111.782,111.783,111.766,111.768,176.1,111.797,111.8,111.78,111.783,183.96,False
'2018-08-06T12:24:00',111.766,111.769,111.765,111.765,78.74,111.783,111.786,111.781,111.781,69.09,True
'2018-08-06T12:25:00',111.766,111.782,111.766,111.782,93.72,111.781,111.798,111.781,111.797,99.23,True
'2018-08-06T12:26:00',111.782,111.79,111.778,111.789,79.22,111.797,111.805,111.794,111.803,68.45,True
'2018-08-06T12:27:00',111.789,111.789,111.772,111.789,104.78,111.801,111.804,111.782,111.804,86.15,False
'2018-08-06T12:28:00',111.789,111.789,111.777,111.779,97.34,111.804,111.805,111.793,111.795,104.71,True
'2018-08-06T12:29:00',111.782,111.794,111.782,111.794,85.14,111.796,111.808,111.796,111.808,89.28,False
'2018-08-06T12:30:00',111.796,111.797,111.774,111.778,156.3,111.809,111.811,111.785,111.79,102.83,False
'2018-08-06T12:31:00',111.777,111.777,111.76,111.768,102.82,111.789,111.79,111.771,111.778,68.0,True
'2018-08-06T12:32:00',111.768,111.772,111.763,111.772,102.37,111.778,111.786,111.775,111.784,71.05,True
'2018-08-06T12:33:00',111.77,111.774,111.768,111.774,75.43,111.784,111.79,111.778,111.79,52.42,False
'2018-08-06T12:34:00',111.773,111.776,111.767,111.769,100.62,111.788,111.791,111.78,111.783,72.03,False
'2018-08-06T12:35:00',111.77,111.777,111.749,111.751,134.55,111.783,111.794,111.762,111.767,104.1,True
'2018-08-06T12:36:00',111.753,111.763,111.746,111.754,105.03,111.769,111.778,111.758,111.769,105.43,True
'2018-08-06T12:37:00',111.758,111.774,111.755,111.771,61.97,111.771,111.789,111.77,111.786,64.15,False
'2018-08-06T12:38:00',111.77,111.775,111.768,111.771,52.05,111.786,111.79,111.781,111.786,48.9,False
'2018-08-06T12:39:00',111.771,111.783,111.768,111.768,55.88,111.786,111.796,111.784,111.785,51.15,False
'2018-08-06T12:40:00',111.768,111.768,111.75,111.752,76.64,111.783,111.783,111.765,111.769,59.76,False
'2018-08-06T12:41:00',111.752,111.755,111.74,111.75,117.26,111.768,111.77,111.753,111.763,88.16,True
'2018-08-06T12:42:00',111.75,111.762,111.744,111.751,113.15,111.763,111.777,111.754,111.762,64.41,True
'2018-08-06T12:43:00',111.751,111.76,111.749,111.755,83.72,111.762,111.772,111.761,111.767,60.75,False
'2018-08-06T12:44:00',111.755,111.755,111.733,111.742,87.66,111.767,111.767,111.748,111.751,79.41,False
'2018-08-06T12:45:00',111.737,111.741,111.706,111.708,164.65,111.75,111.753,111.722,111.724,152.99,False
'2018-08-06T12:46:00',111.708,111.709,111.687,111.698,164.1,111.725,111.725,111.701,111.713,122.4,True
'2018-08-06T12:47:00',111.699,111.715,111.697,111.715,68.89,111.715,111.728,111.709,111.728,58.1,False
'2018-08-06T12:48:00',111.715,111.723,111.713,111.714,86.91,111.726,111.736,111.726,111.73,73.09,False
'2018-08-06T12:49:00',111.711,111.713,111.698,111.713,116.38,111.725,111.728,111.709,111.722,125.05,True
'2018-08-06T12:50:00',111.706,111.722,111.706,111.716,106.02,111.721,111.735,111.719,111.729,93.62,False
'2018-08-06T12:51:00',111.713,111.727,111.704,111.712,147.62,111.729,111.74,111.718,111.723,135.63,False
'2018-08-06T12:52:00',111.712,111.712,111.689,111.689,53.81,111.723,111.723,111.703,111.703,49.77,False
'2018-08-06T12:53:00',111.689,111.694,111.687,111.688,66.36,111.704,111.708,111.702,111.703,62.06,True
'2018-08-06T12:54:00',111.688,111.698,111.687,111.694,66.75,111.703,111.712,111.702,111.709,70.77,True
'2018-08-06T12:55:00',111.693,111.712,111.693,111.712,63.52,111.709,111.728,111.705,111.728,73.29,False
'2018-08-06T12:56:00',111.713,111.713,111.699,111.699,85.24,111.728,111.728,111.712,111.714,73.18,True
'2018-08-06T12:57:00',111.699,111.704,111.695,111.703,97.85,111.715,111.719,111.708,111.719,88.76,True
'2018-08-06T12:58:00',111.703,111.72,111.703,111.715,80.29,111.719,111.733,111.717,111.726,61.54,True
'2018-08-06T12:59:00',111.715,111.721,111.705,111.718,120.79,111.725,111.737,111.717,111.732,98.05,False
'2018-08-06T13:00:00',111.718,111.718,111.703,111.708,131.15,111.729,111.729,111.714,111.721,106.22,False
'2018-08-06T13:01:00',111.708,111.708,111.69,111.702,144.5,111.72,111.72,111.7,111.715,119.86,False
'2018-08-06T13:02:00',111.702,111.708,111.701,111.701,81.96,111.716,111.723,111.714,111.717,84.06,False
'2018-08-06T13:03:00',111.701,111.702,111.688,111.699,90.26,111.717,111.718,111.704,111.715,79.17,False
'2018-08-06T13:04:00',111.699,111.705,111.695,111.696,54.8,111.715,111.72,111.711,111.711,89.57,False
'2018-08-06T13:05:00',111.696,111.702,111.693,111.698,78.24,111.712,111.713,111.704,111.707,47.04,True
'2018-08-06T13:06:00',111.698,111.7,111.696,111.699,65.34,111.706,111.715,111.705,111.715,41.75,True
'2018-08-06T13:07:00',111.702,111.707,111.701,111.703,53.5,111.715,111.72,111.714,111.715,39.19,False
'2018-08-06T13:08:00',111.705,111.707,111.7,111.7,33.6,111.715,111.719,111.71,111.71,33.97,True
'2018-08-06T13:09:00',111.7,111.704,111.692,111.702,61.84,111.711,111.717,111.702,111.714,58.61,True
'2018-08-06T13:10:00',111.702,111.704,111.696,111.704,25.56,111.715,111.717,111.707,111.714,27.04,False
'2018-08-06T13:11:00',111.704,111.704,111.701,111.703,14.13,111.715,111.716,111.715,111.715,14.64,True
'2018-08-06T13:12:00',111.703,111.711,111.703,111.705,38.83,111.717,111.725,111.717,111.72,48.18,True
'2018-08-06T13:13:00',111.706,111.712,111.702,111.707,53.78,111.72,111.726,111.716,111.721,49.74,False
'2018-08-06T13:14:00',111.71,111.711,111.7,111.705,46.77,111.722,111.723,111.715,111.719,47.4,False
'2018-08-06T13:15:00',111.705,111.705,111.695,111.697,65.05,111.717,111.719,111.708,111.711,101.34,True
'2018-08-06T13:16:00',111.697,111.707,111.689,111.706,80.42,111.712,111.723,111.704,111.722,111.11,False
'2018-08-06T13:17:00',111.707,111.712,111.699,111.701,58.71,111.723,111.727,111.712,111.713,75.86,False
'2018-08-06T13:18:00',111.701,111.701,111.689,111.694,86.51,111.714,111.714,111.703,111.707,80.47,False
'2018-08-06T13:19:00',111.694,111.694,111.687,111.69,106.26,111.708,111.71,111.703,111.706,124.19,True
'2018-08-06T13:20:00',111.69,111.698,111.69,111.694,24.31,111.705,111.71,111.704,111.708,32.17,False
'2018-08-06T13:21:00',111.695,111.695,111.685,111.691,46.68,111.708,111.708,111.697,111.706,47.5,True
'2018-08-06T13:22:00',111.691,111.699,111.687,111.693,53.35,111.706,111.715,111.703,111.707,57.79,True
'2018-08-06T13:23:00',111.694,111.699,111.692,111.699,51.66,111.706,111.716,111.704,111.716,55.5,False
'2018-08-06T13:24:00',111.698,111.698,111.692,111.695,50.33,111.713,111.713,111.703,111.711,47.49,True
'2018-08-06T13:25:00',111.695,111.7,111.692,111.696,52.5,111.711,111.714,111.703,111.711,53.5,False
'2018-08-06T13:26:00',111.696,111.696,111.683,111.687,55.81,111.711,111.711,111.696,111.702,55.15,True
'2018-08-06T13:27:00',111.687,111.698,111.685,111.69,62.98,111.702,111.711,111.701,111.703,72.79,True
'2018-08-06T13:28:00',111.69,111.697,111.687,111.697,52.94,111.704,111.71,111.701,111.71,70.96,True
'2018-08-06T13:29:00',111.696,111.707,111.695,111.703,56.39,111.709,111.722,111.709,111.718,55.24,False
'2018-08-06T13:30:00',111.703,111.705,111.695,111.698,81.3,111.718,111.719,111.709,111.712,70.28,True
'2018-08-06T13:31:00',111.699,111.704,111.697,111.702,47.27,111.712,111.718,111.711,111.715,40.8,True
'2018-08-06T13:32:00',111.703,111.707,111.702,111.706,50.59,111.717,111.722,111.717,111.721,46.1,True
'2018-08-06T13:33:00',111.706,111.716,111.704,111.716,61.73,111.721,111.731,111.719,111.731,53.62,True
'2018-08-06T13:34:00',111.717,111.723,111.715,111.72,68.01,111.731,111.738,111.729,111.734,66.66,True
'2018-08-06T13:35:00',111.72,111.732,111.718,111.732,87.72,111.735,111.748,111.731,111.748,80.33,True
'2018-08-06T13:36:00',111.731,111.739,111.731,111.739,70.24,111.747,111.754,111.747,111.754,71.03,True
'2018-08-06T13:37:00',111.739,111.752,111.739,111.747,82.82,111.754,111.763,111.754,111.761,127.96,False
'2018-08-06T13:38:00',111.747,111.753,111.74,111.744,50.75,111.761,111.766,111.755,111.757,79.14,True
'2018-08-06T13:39:00',111.745,111.75,111.742,111.747,40.31,111.758,111.762,111.754,111.762,69.04,False
'2018-08-06T13:40:00',111.747,111.747,111.739,111.739,63.8,111.761,111.761,111.753,111.754,49.84,True
'2018-08-06T13:41:00',111.738,111.745,111.738,111.745,81.47,111.752,111.759,111.751,111.756,68.31,True
'2018-08-06T13:42:00',111.745,111.752,111.739,111.75,79.79,111.756,111.76,111.749,111.758,57.27,False
'2018-08-06T13:43:00',111.75,111.75,111.735,111.736,34.62,111.76,111.764,111.749,111.75,30.44,True
'2018-08-06T13:44:00',111.736,111.758,111.736,111.748,91.14,111.75,111.774,111.75,111.764,89.7,True
'2018-08-06T13:45:00',111.748,111.752,111.747,111.751,91.44,111.762,111.765,111.76,111.765,61.55,False
'2018-08-06T13:46:00',111.751,111.751,111.736,111.744,55.45,111.765,111.765,111.751,111.757,53.13,True
'2018-08-06T13:47:00',111.744,111.774,111.744,111.774,88.2,111.757,111.79,111.757,111.788,99.6,False
'2018-08-06T13:48:00',111.773,111.778,111.766,111.766,117.29,111.788,111.793,111.78,111.78,120.05,True
'2018-08-06T13:49:00',111.766,111.77,111.761,111.766,90.37,111.78,111.783,111.775,111.782,69.36,True
'2018-08-06T13:50:00',111.767,111.771,111.766,111.771,45.84,111.782,111.784,111.782,111.784,36.56,True
'2018-08-06T13:51:00',111.771,111.779,111.768,111.777,38.67,111.785,111.793,111.783,111.791,30.6,False
'2018-08-06T13:52:00',111.778,111.778,111.77,111.77,76.55,111.791,111.791,111.78,111.782,51.0,False
'2018-08-06T13:53:00',111.767,111.773,111.761,111.768,101.5,111.781,111.785,111.772,111.783,56.96,False
'2018-08-06T13:54:00',111.768,111.772,111.757,111.757,133.46,111.784,111.786,111.771,111.772,93.75,True
'2018-08-06T13:55:00',111.756,111.764,111.756,111.758,62.92,111.772,111.779,111.772,111.773,50.04,True
'2018-08-06T13:56:00',111.758,111.768,111.756,111.761,81.62,111.774,111.784,111.772,111.776,79.43,False
'2018-08-06T13:57:00',111.761,111.764,111.746,111.747,121.03,111.775,111.78,111.761,111.763,108.94,True
'2018-08-06T13:58:00',111.747,111.759,111.747,111.753,54.83,111.763,111.773,111.762,111.769,54.18,True
'2018-08-06T13:59:00',111.751,111.757,111.749,111.755,69.18,111.765,111.771,111.759,111.769,58.3,False
'2018-08-06T14:00:00',111.756,111.76,111.751,111.752,80.66,111.77,111.774,111.765,111.765,104.51,True
'2018-08-06T14:01:00',111.752,111.769,111.752,111.764,70.92,111.766,111.785,111.766,111.779,93.44,True
'2018-08-06T14:02:00',111.763,111.781,111.763,111.781,98.28,111.778,111.797,111.778,111.797,104.47,False
'2018-08-06T14:03:00',111.783,111.784,111.768,111.769,98.23,111.799,111.8,111.783,111.786,124.39,False
'2018-08-06T14:04:00',111.769,111.769,111.762,111.762,78.82,111.787,111.787,111.775,111.777,85.51,False
'2018-08-06T14:05:00',111.762,111.765,111.757,111.761,60.04,111.777,111.779,111.77,111.774,59.88,False
'2018-08-06T14:06:00',111.761,111.762,111.75,111.75,38.82,111.774,111.776,111.764,111.765,28.22,True
'2018-08-06T14:07:00',111.753,111.767,111.753,111.767,43.31,111.77,111.781,111.769,111.78,50.76,False
'2018-08-06T14:08:00',111.767,111.769,111.75,111.75,60.7,111.78,111.783,111.762,111.766,59.95,True
'2018-08-06T14:09:00',111.75,111.758,111.748,111.757,69.31,111.765,111.771,111.761,111.77,71.82,False
'2018-08-06T14:10:00',111.76,111.761,111.743,111.751,76.53,111.77,111.771,111.758,111.765,90.45,True
'2018-08-06T14:11:00',111.75,111.76,111.748,111.76,78.26,111.765,111.773,111.761,111.771,67.03,True
'2018-08-06T14:12:00',111.757,111.767,111.755,111.767,90.95,111.772,111.78,111.766,111.78,68.41,False
'2018-08-06T14:13:00',111.767,111.77,111.76,111.767,65.03,111.78,111.783,111.772,111.78,64.79,False
'2018-08-06T14:14:00',111.768,111.77,111.762,111.762,28.59,111.782,111.782,111.777,111.778,32.65,False
'2018-08-06T14:15:00',111.764,111.775,111.762,111.762,76.9,111.776,111.789,111.776,111.777,63.65,False
'2018-08-06T14:16:00',111.762,111.766,111.754,111.76,111.44,111.777,111.781,111.769,111.773,97.94,False
'2018-08-06T14:17:00',111.758,111.76,111.748,111.748,91.09,111.773,111.775,111.763,111.763,73.19,True
'2018-08-06T14:18:00',111.748,111.758,111.748,111.753,70.18,111.763,111.773,111.763,111.768,74.94,True
'2018-08-06T14:19:00',111.751,111.769,111.751,111.765,133.68,111.767,111.785,111.766,111.777,101.79,True
'2018-08-06T14:20:00',111.763,111.776,111.755,111.766,180.32,111.778,111.79,111.769,111.779,140.12,True
'2018-08-06T14:21:00',111.766,111.785,111.765,111.771,153.0,111.779,111.799,111.779,111.786,103.29,False
'2018-08-06T14:22:00',111.769,111.771,111.751,111.758,133.33,111.786,111.787,111.767,111.773,114.99,False
'2018-08-06T14:23:00',111.759,111.763,111.751,111.754,114.05,111.773,111.777,111.766,111.77,78.78,False
'2018-08-06T14:24:00',111.754,111.756,111.747,111.752,95.34,111.77,111.771,111.761,111.769,73.18,False
'2018-08-06T14:25:00',111.75,111.753,111.741,111.741,144.07,111.767,111.767,111.757,111.757,120.55,True
'2018-08-06T14:26:00',111.741,111.748,111.735,111.748,101.95,111.756,111.763,111.75,111.763,84.05,True
'2018-08-06T14:27:00',111.75,111.761,111.75,111.753,89.63,111.765,111.774,111.765,111.769,107.73,True
'2018-08-06T14:28:00',111.753,111.769,111.747,111.769,89.95,111.768,111.785,111.764,111.783,97.02,True
'2018-08-06T14:29:00',111.768,111.784,111.768,111.781,127.34,111.784,111.798,111.783,111.798,134.93,False
'2018-08-06T14:30:00',111.78,111.783,111.77,111.777,102.64,111.798,111.8,111.787,111.794,89.57,True
'2018-08-06T14:31:00',111.781,111.79,111.779,111.781,61.32,111.796,111.806,111.796,111.797,59.4,False
'2018-08-06T14:32:00',111.782,111.782,111.775,111.776,66.7,111.797,111.799,111.788,111.793,92.49,True
'2018-08-06T14:33:00',111.776,111.789,111.776,111.789,102.59,111.793,111.802,111.793,111.802,84.48,False
'2018-08-06T14:34:00',111.786,111.791,111.781,111.781,74.81,111.802,111.807,111.795,111.795,60.59,True
'2018-08-06T14:35:00',111.781,111.795,111.781,111.794,100.39,111.797,111.809,111.797,111.809,100.01,True
'2018-08-06T14:36:00',111.792,111.812,111.792,111.812,67.12,111.807,111.827,111.807,111.827,73.47,False
'2018-08-06T14:37:00',111.811,111.813,111.806,111.808,139.75,111.827,111.828,111.82,111.821,99.79,False
'2018-08-06T14:38:00',111.807,111.807,111.786,111.803,116.04,111.821,111.821,111.8,111.816,90.94,True
'2018-08-06T14:39:00',111.801,111.813,111.798,111.803,110.26,111.816,111.827,111.809,111.818,94.42,False
'2018-08-06T14:40:00',111.801,111.802,111.79,111.79,106.63,111.816,111.817,111.802,111.804,76.09,True
'2018-08-06T14:41:00',111.79,111.801,111.79,111.794,67.03,111.804,111.816,111.803,111.81,63.19,True
'2018-08-06T14:42:00',111.794,111.797,111.785,111.796,90.28,111.81,111.811,111.8,111.811,92.15,True
'2018-08-06T14:43:00',111.796,111.797,111.795,111.797,57.59,111.811,111.812,111.81,111.811,51.42,True
'2018-08-06T14:44:00',111.797,111.806,111.796,111.804,87.68,111.811,111.82,111.811,111.818,52.79,False
'2018-08-06T14:45:00',111.803,111.803,111.789,111.79,69.9,111.818,111.818,111.805,111.805,61.93,False
'2018-08-06T14:46:00',111.792,111.794,111.78,111.785,124.98,111.806,111.808,111.796,111.801,86.14,True
'2018-08-06T14:47:00',111.785,111.79,111.778,111.788,99.84,111.801,111.803,111.792,111.803,81.01,True
'2018-08-06T14:48:00',111.788,111.807,111.788,111.799,109.73,111.803,111.82,111.803,111.812,88.68,False
'2018-08-06T14:49:00',111.798,111.798,111.787,111.787,73.81,111.811,111.812,111.801,111.801,81.51,False
'2018-08-06T14:50:00',111.787,111.793,111.778,111.783,107.49,111.801,111.807,111.79,111.795,106.16,False
'2018-08-06T14:51:00',111.783,111.783,111.751,111.752,123.39,111.797,111.797,111.764,111.765,130.78,False
'2018-08-06T14:52:00',111.75,111.755,111.736,111.736,103.01,111.763,111.769,111.746,111.746,82.05,False
'2018-08-06T14:53:00',111.736,111.738,111.73,111.735,98.84,111.748,111.751,111.741,111.745,63.72,False
'2018-08-06T14:54:00',111.735,111.739,111.728,111.729,95.87,111.745,111.749,111.737,111.745,63.64,True
'2018-08-06T14:55:00',111.729,111.736,111.727,111.734,113.7,111.745,111.751,111.739,111.749,91.03,False
'2018-08-06T14:56:00',111.734,111.737,111.729,111.732,112.74,111.749,111.753,111.744,111.747,97.83,False
'2018-08-06T14:57:00',111.732,111.735,111.72,111.724,95.98,111.749,111.749,111.733,111.739,76.58,False
'2018-08-06T14:58:00',111.724,111.726,111.72,111.721,92.06,111.737,111.741,111.733,111.736,90.03,False
'2018-08-06T14:59:00',111.723,111.725,111.721,111.721,98.75,111.736,111.738,111.731,111.731,56.61,False
'2018-08-06T15:00:00',111.722,111.728,111.72,111.72,69.05,111.731,111.739,111.729,111.729,49.03,True
'2018-08-06T15:01:00',111.723,111.746,111.715,111.744,160.77,111.731,111.76,111.724,111.759,116.68,False
'2018-08-06T15:02:00',111.745,111.753,111.737,111.74,157.83,111.759,111.765,111.748,111.75,89.17,False
'2018-08-06T15:03:00',111.737,111.739,111.733,111.737,69.71,111.747,111.751,111.742,111.751,41.44,False
'2018-08-06T15:04:00',111.737,111.744,111.727,111.727,118.35,111.748,111.759,111.742,111.743,122.65,False
'2018-08-06T15:05:00',111.726,111.734,111.726,111.727,71.61,111.743,111.748,111.737,111.737,64.76,False
'2018-08-06T15:06:00',111.727,111.731,111.722,111.722,61.1,111.737,111.744,111.734,111.734,58.27,True
'2018-08-06T15:07:00',111.722,111.73,111.722,111.725,64.09,111.736,111.744,111.736,111.738,63.48,True
'2018-08-06T15:08:00',111.725,111.742,111.723,111.735,56.23,111.737,111.752,111.737,111.75,54.0,False
'2018-08-06T15:09:00',111.735,111.735,111.72,111.72,85.41,111.746,111.748,111.732,111.735,101.05,False
'2018-08-06T15:10:00',111.72,111.722,111.716,111.72,56.9,111.734,111.735,111.729,111.734,76.35,True
'2018-08-06T15:11:00',111.721,111.721,111.712,111.721,70.01,111.734,111.736,111.725,111.736,78.43,True
'2018-08-06T15:12:00',111.723,111.727,111.722,111.726,77.43,111.737,111.742,111.735,111.738,62.28,False
'2018-08-06T15:13:00',111.725,111.729,111.707,111.718,107.3,111.738,111.742,111.721,111.727,89.22,True
'2018-08-06T15:14:00',111.718,111.728,111.716,111.728,88.08,111.728,111.74,111.724,111.74,56.74,True
'2018-08-06T15:15:00',111.728,111.74,111.727,111.739,126.82,111.737,111.752,111.734,111.752,74.5,False
'2018-08-06T15:16:00',111.739,111.739,111.729,111.732,54.46,111.752,111.753,111.743,111.743,49.94,True
'2018-08-06T15:17:00',111.732,111.739,111.732,111.732,41.3,111.743,111.754,111.743,111.744,42.87,False
'2018-08-06T15:18:00',111.731,111.735,111.73,111.73,39.63,111.744,111.747,111.737,111.741,38.85,False
'2018-08-06T15:19:00',111.729,111.729,111.713,111.715,92.59,111.738,111.738,111.728,111.728,72.36,False
'2018-08-06T15:20:00',111.717,111.735,111.711,111.712,94.54,111.728,111.746,111.725,111.725,81.9,False
'2018-08-06T15:21:00',111.712,111.717,111.706,111.707,130.65,111.728,111.732,111.719,111.722,135.85,False
'2018-08-06T15:22:00',111.707,111.709,111.7,111.702,95.26,111.722,111.725,111.714,111.717,77.49,False
'2018-08-06T15:23:00',111.704,111.706,111.699,111.701,68.95,111.719,111.72,111.707,111.714,41.98,False
'2018-08-06T15:24:00',111.701,111.715,111.692,111.695,98.39,111.716,111.73,111.707,111.71,95.17,False
'2018-08-06T15:25:00',111.696,111.697,111.689,111.691,84.22,111.711,111.711,111.7,111.704,64.6,True
'2018-08-06T15:26:00',111.691,111.705,111.691,111.701,58.11,111.704,111.718,111.701,111.716,63.92,True
'2018-08-06T15:27:00',111.701,111.702,111.701,111.702,23.81,111.714,111.717,111.714,111.717,29.03,False
'2018-08-06T15:28:00',111.702,111.704,111.694,111.697,44.61,111.717,111.717,111.703,111.708,36.86,False
'2018-08-06T15:29:00',111.697,111.7,111.691,111.691,87.46,111.709,111.713,111.7,111.7,80.13,True
'2018-08-06T15:30:00',111.689,111.698,111.683,111.698,106.83,111.698,111.711,111.695,111.711,78.15,False
'2018-08-06T15:31:00',111.698,111.698,111.68,111.691,180.37,111.707,111.712,111.69,111.703,119.13,True
'2018-08-06T15:32:00',111.692,111.711,111.692,111.698,180.65,111.705,111.722,111.705,111.713,191.03,True
'2018-08-06T15:33:00',111.698,111.706,111.694,111.705,111.47,111.712,111.72,111.709,111.72,92.4,False
'2018-08-06T15:34:00',111.704,111.706,111.702,111.703,71.65,111.72,111.72,111.713,111.717,58.69,False
'2018-08-06T15:35:00',111.701,111.701,111.679,111.68,148.62,111.717,111.717,111.694,111.694,107.96,False
'2018-08-06T15:36:00',111.681,111.681,111.659,111.667,108.19,111.695,111.697,111.674,111.682,104.45,True
'2018-08-06T15:37:00',111.667,111.684,111.663,111.672,129.92,111.681,111.697,111.678,111.686,156.03,False
'2018-08-06T15:38:00',111.671,111.671,111.665,111.67,68.6,111.685,111.685,111.679,111.685,75.45,True
'2018-08-06T15:39:00',111.67,111.673,111.661,111.673,88.61,111.685,111.687,111.675,111.685,97.63,False
'2018-08-06T15:40:00',111.673,111.673,111.641,111.642,109.39,111.685,111.685,111.656,111.656,102.7,True
'2018-08-06T15:41:00',111.643,111.65,111.64,111.649,114.45,111.656,111.664,111.654,111.663,97.49,False
'2018-08-06T15:42:00',111.65,111.657,111.642,111.644,116.8,111.663,111.67,111.655,111.656,108.66,True
'2018-08-06T15:43:00',111.646,111.652,111.639,111.646,142.88,111.658,111.666,111.651,111.66,135.0,False
'2018-08-06T15:44:00',111.645,111.651,111.636,111.638,92.24,111.661,111.665,111.652,111.653,97.63,True
'2018-08-06T15:45:00',111.637,111.662,111.636,111.656,157.9,111.652,111.678,111.651,111.672,179.57,False
'2018-08-06T15:46:00',111.656,111.66,111.651,111.656,111.05,111.671,111.675,111.664,111.67,113.98,False
'2018-08-06T15:47:00',111.656,111.656,111.641,111.641,124.51,111.67,111.671,111.655,111.656,114.96,False
'2018-08-06T15:48:00',111.641,111.646,111.626,111.628,125.49,111.655,111.661,111.641,111.643,113.54,True
'2018-08-06T15:49:00',111.625,111.641,111.625,111.634,155.0,111.64,111.656,111.636,111.646,135.51,True
'2018-08-06T15:50:00',111.632,111.658,111.624,111.657,228.33,111.646,111.673,111.637,111.672,190.45,False
'2018-08-06T15:51:00',111.658,111.658,111.641,111.647,138.26,111.672,111.673,111.655,111.663,107.68,False
'2018-08-06T15:52:00',111.647,111.65,111.644,111.647,121.11,111.662,111.664,111.659,111.662,133.26,True
'2018-08-06T15:53:00',111.646,111.668,111.641,111.663,88.88,111.663,111.679,111.653,111.677,153.24,True
'2018-08-06T15:54:00',111.664,111.682,111.655,111.68,75.98,111.676,111.694,111.67,111.692,131.94,True
'2018-08-06T15:55:00',111.678,111.691,111.677,111.686,63.19,111.692,111.704,111.691,111.7,76.1,False
'2018-08-06T15:56:00',111.686,111.689,111.675,111.678,109.51,111.701,111.702,111.689,111.693,115.24,False
'2018-08-06T15:57:00',111.679,111.69,111.671,111.671,120.8,111.694,111.698,111.683,111.685,145.44,False
'2018-08-06T15:58:00',111.671,111.684,111.66,111.663,152.66,111.685,111.698,111.676,111.679,168.7,False
'2018-08-06T15:59:00',111.663,111.668,111.66,111.661,110.14,111.679,111.682,111.667,111.675,89.0,True
'2018-08-06T16:00:00',111.661,111.689,111.656,111.678,118.08,111.675,111.702,111.672,111.692,113.39,True
'2018-08-06T16:01:00',111.679,111.695,111.679,111.694,78.67,111.694,111.708,111.693,111.708,81.43,True
'2018-08-06T16:02:00',111.694,111.708,111.693,111.703,79.94,111.708,111.722,111.708,111.717,125.35,False
'2018-08-06T16:03:00',111.704,111.706,111.689,111.689,73.57,111.716,111.718,111.703,111.703,91.49,True
'2018-08-06T16:04:00',111.691,111.703,111.686,111.703,78.52,111.705,111.717,111.7,111.717,115.5,True
'2018-08-06T16:05:00',111.703,111.715,111.701,111.711,99.67,111.715,111.725,111.714,111.723,160.79,True
'2018-08-06T16:06:00',111.711,111.75,111.711,111.743,121.73,111.724,111.763,111.724,111.758,165.26,False
'2018-08-06T16:07:00',111.744,111.744,111.73,111.733,103.01,111.757,111.757,111.741,111.743,115.85,True
'2018-08-06T16:08:00',111.731,111.746,111.731,111.734,98.27,111.743,111.757,111.743,111.747,89.03,False
'2018-08-06T16:09:00',111.741,111.741,111.722,111.722,104.06,111.753,111.753,111.737,111.737,103.2,False
'2018-08-06T16:10:00',111.721,111.726,111.718,111.718,88.0,111.735,111.738,111.73,111.73,77.22,True
'2018-08-06T16:11:00',111.717,111.728,111.716,111.724,73.92,111.731,111.744,111.727,111.739,58.67,False
'2018-08-06T16:12:00',111.724,111.73,111.717,111.718,82.19,111.739,111.741,111.73,111.734,102.05,True
'2018-08-06T16:13:00',111.721,111.728,111.719,111.725,63.75,111.733,111.741,111.733,111.741,76.38,True
'2018-08-06T16:14:00',111.725,111.736,111.723,111.732,106.8,111.74,111.75,111.739,111.748,97.33,False
'2018-08-06T16:15:00',111.732,111.738,111.717,111.717,109.04,111.746,111.75,111.732,111.732,161.77,True
'2018-08-06T16:16:00',111.719,111.725,111.714,111.723,100.91,111.732,111.738,111.728,111.738,130.68,True
'2018-08-06T16:17:00',111.723,111.729,111.714,111.728,104.46,111.736,111.742,111.727,111.741,123.95,True
'2018-08-06T16:18:00',111.728,111.736,111.726,111.732,60.86,111.74,111.752,111.739,111.745,45.63,True
'2018-08-06T16:19:00',111.732,111.742,111.731,111.741,107.2,111.745,111.757,111.744,111.754,84.27,False
'2018-08-06T16:20:00',111.741,111.741,111.728,111.728,114.08,111.756,111.756,111.741,111.741,86.23,False
'2018-08-06T16:21:00',111.728,111.728,111.707,111.715,140.02,111.739,111.742,111.72,111.73,103.87,True
'2018-08-06T16:22:00',111.715,111.719,111.715,111.716,67.44,111.731,111.733,111.728,111.731,53.55,True
'2018-08-06T16:23:00',111.715,111.719,111.715,111.717,69.55,111.73,111.734,111.729,111.733,47.68,False
'2018-08-06T16:24:00',111.714,111.723,111.714,111.716,98.21,111.728,111.737,111.727,111.731,73.76,True
'2018-08-06T16:25:00',111.716,111.724,111.713,111.717,73.87,111.731,111.74,111.728,111.732,85.43,False
'2018-08-06T16:26:00',111.717,111.726,111.701,111.702,125.03,111.732,111.742,111.717,111.719,139.0,True
'2018-08-06T16:27:00',111.704,111.713,111.696,111.707,100.11,111.72,111.728,111.712,111.72,103.05,True
'2018-08-06T16:28:00',111.707,111.726,111.695,111.718,171.87,111.721,111.742,111.708,111.73,113.6,False
'2018-08-06T16:29:00',111.718,111.719,111.673,111.673,207.98,111.728,111.732,111.687,111.687,155.83,False
'2018-08-06T16:30:00',111.672,111.679,111.651,111.667,141.86,111.688,111.694,111.665,111.68,180.92,True
'2018-08-06T16:31:00',111.666,111.671,111.663,111.667,123.13,111.681,111.687,111.678,111.683,116.39,False
'2018-08-06T16:32:00',111.667,111.667,111.662,111.666,80.52,111.683,111.683,111.677,111.68,72.26,False
'2018-08-06T16:33:00',111.666,111.671,111.653,111.658,117.72,111.68,111.687,111.669,111.673,135.31,True
'2018-08-06T16:34:00',111.658,111.672,111.658,111.663,109.55,111.673,111.689,111.673,111.677,116.0,True
'2018-08-06T16:35:00',111.663,111.671,111.662,111.667,70.93,111.678,111.685,111.675,111.681,63.38,False
'2018-08-06T16:36:00',111.666,111.67,111.666,111.667,92.56,111.679,111.686,111.678,111.68,66.81,True
'2018-08-06T16:37:00',111.667,111.677,111.667,111.673,74.73,111.679,111.691,111.679,111.689,72.87,False
'2018-08-06T16:38:00',111.674,111.674,111.665,111.672,89.74,111.689,111.689,111.678,111.688,91.75,True
'2018-08-06T16:39:00',111.673,111.703,111.672,111.703,150.71,111.689,111.719,111.687,111.719,125.81,False
'2018-08-06T16:40:00',111.704,111.71,111.695,111.698,95.16,111.717,111.727,111.709,111.713,74.81,False
'2018-08-06T16:41:00',111.699,111.702,111.69,111.697,63.67,111.716,111.716,111.702,111.713,71.44,True
'2018-08-06T16:42:00',111.696,111.708,111.694,111.698,56.51,111.712,111.723,111.708,111.713,71.98,True
'2018-08-06T16:43:00',111.698,111.707,111.698,111.702,62.44,111.713,111.719,111.713,111.717,74.93,True
'2018-08-06T16:44:00',111.702,111.714,111.699,111.706,86.63,111.719,111.73,111.713,111.72,102.9,True
'2018-08-06T16:45:00',111.706,111.733,111.706,111.733,157.64,111.72,111.747,111.72,111.746,166.3,True
'2018-08-06T16:46:00',111.731,111.76,111.724,111.747,176.31,111.744,111.774,111.739,111.762,195.31,False
'2018-08-06T16:47:00',111.747,111.747,111.735,111.739,79.58,111.762,111.762,111.751,111.756,77.62,False
'2018-08-06T16:48:00',111.739,111.744,111.713,111.714,98.27,111.754,111.758,111.727,111.729,116.94,True
'2018-08-06T16:49:00',111.713,111.727,111.711,111.72,120.32,111.728,111.742,111.727,111.735,122.01,False
'2018-08-06T16:50:00',111.719,111.72,111.705,111.712,99.39,111.735,111.736,111.72,111.726,102.83,True
'2018-08-06T16:51:00',111.712,111.754,111.712,111.748,108.48,111.727,111.769,111.727,111.761,118.09,True
'2018-08-06T16:52:00',111.75,111.761,111.747,111.76,74.43,111.764,111.774,111.76,111.774,81.18,False
'2018-08-06T16:53:00',111.761,111.765,111.746,111.754,88.58,111.775,111.78,111.759,111.769,89.46,True
'2018-08-06T16:54:00',111.756,111.773,111.756,111.773,107.11,111.771,111.787,111.771,111.787,77.78,True
'2018-08-06T16:55:00',111.772,111.783,111.764,111.778,117.61,111.787,111.795,111.778,111.792,94.62,True
'2018-08-06T16:56:00',111.779,111.79,111.773,111.79,143.16,111.794,111.805,111.787,111.805,99.03,True
'2018-08-06T16:57:00',111.789,111.795,111.775,111.79,186.7,111.804,111.808,111.787,111.806,159.5,True
'2018-08-06T16:58:00',111.79,111.812,111.788,111.809,199.35,111.805,111.828,111.803,111.825,191.59,True
'2018-08-06T16:59:00',111.808,111.845,111.808,111.843,252.5,111.824,111.862,111.824,111.859,223.63,False
'2018-08-06T17:00:00',111.844,111.844,111.819,111.822,157.7,111.859,111.859,111.834,111.838,156.26,False
'2018-08-06T17:01:00',111.82,111.82,111.794,111.811,148.72,111.835,111.837,111.807,111.823,189.09,True
'2018-08-06T17:02:00',111.811,111.837,111.806,111.835,133.96,111.824,111.848,111.822,111.84,157.98,False
'2018-08-06T17:03:00',111.834,111.834,111.804,111.807,96.22,111.84,111.84,111.818,111.822,102.65,False
'2018-08-06T17:04:00',111.808,111.808,111.797,111.801,99.19,111.823,111.823,111.811,111.815,98.8,False
'2018-08-06T17:05:00',111.802,111.81,111.786,111.789,143.94,111.817,111.824,111.8,111.804,115.64,False
'2018-08-06T17:06:00',111.789,111.792,111.775,111.782,105.83,111.805,111.806,111.792,111.799,104.9,True
'2018-08-06T17:07:00',111.782,111.788,111.78,111.784,99.71,111.798,111.802,111.797,111.799,92.42,False
'2018-08-06T17:08:00',111.783,111.783,111.766,111.769,111.01,111.797,111.798,111.782,111.784,83.61,True
'2018-08-06T17:09:00',111.768,111.776,111.768,111.77,74.57,111.784,111.791,111.782,111.785,96.64,True
'2018-08-06T17:10:00',111.771,111.774,111.766,111.771,78.84,111.785,111.788,111.781,111.787,84.35,True
'2018-08-06T17:11:00',111.77,111.783,111.77,111.779,104.02,111.787,111.798,111.784,111.795,82.09,True
'2018-08-06T17:12:00',111.779,111.783,111.775,111.783,90.58,111.795,111.8,111.791,111.797,86.91,False
'2018-08-06T17:13:00',111.784,111.792,111.77,111.773,58.91,111.797,111.804,111.784,111.784,70.41,True
'2018-08-06T17:14:00',111.773,111.786,111.773,111.779,61.48,111.788,111.799,111.788,111.792,79.48,False
'2018-08-06T17:15:00',111.778,111.78,111.768,111.77,77.88,111.791,111.793,111.783,111.786,72.51,False
'2018-08-06T17:16:00',111.77,111.772,111.762,111.763,99.96,111.786,111.786,111.779,111.779,81.46,True
'2018-08-06T17:17:00',111.763,111.775,111.758,111.773,102.53,111.778,111.788,111.774,111.788,79.45,False
'2018-08-06T17:18:00',111.773,111.777,111.772,111.773,81.63,111.788,111.79,111.788,111.788,68.51,True
'2018-08-06T17:19:00',111.773,111.776,111.767,111.776,80.23,111.788,111.792,111.783,111.791,101.25,False
'2018-08-06T17:20:00',111.775,111.776,111.77,111.772,89.8,111.791,111.792,111.786,111.787,71.48,False
'2018-08-06T17:21:00',111.772,111.786,111.77,111.77,88.95,111.787,111.798,111.784,111.784,80.23,True
'2018-08-06T17:22:00',111.77,111.779,111.766,111.778,79.26,111.783,111.794,111.781,111.792,70.36,True
'2018-08-06T17:23:00',111.777,111.787,111.775,111.78,65.93,111.792,111.797,111.788,111.794,68.47,True
'2018-08-06T17:24:00',111.777,111.796,111.777,111.796,97.26,111.791,111.81,111.791,111.809,94.49,False
'2018-08-06T17:25:00',111.793,111.793,111.781,111.789,72.05,111.805,111.805,111.796,111.804,66.52,True
'2018-08-06T17:26:00',111.789,111.831,111.789,111.826,120.98,111.804,111.844,111.804,111.841,157.66,True
'2018-08-06T17:27:00',111.827,111.836,111.817,111.833,116.62,111.839,111.852,111.831,111.848,156.04,False
'2018-08-06T17:28:00',111.83,111.83,111.817,111.825,133.26,111.847,111.847,111.834,111.838,134.08,True
'2018-08-06T17:29:00',111.825,111.843,111.82,111.843,103.59,111.838,111.858,111.836,111.856,113.91,False
'2018-08-06T17:30:00',111.841,111.841,111.816,111.819,113.74,111.853,111.853,111.828,111.831,102.02,True
'2018-08-06T17:31:00',111.817,111.821,111.809,111.819,53.66,111.831,111.832,111.819,111.832,83.24,False
'2018-08-06T17:32:00',111.819,111.821,111.81,111.813,72.48,111.832,111.832,111.822,111.827,86.94,False
'2018-08-06T17:33:00',111.814,111.819,111.811,111.812,93.25,111.827,111.83,111.826,111.827,110.88,False
'2018-08-06T17:34:00',111.812,111.813,111.807,111.812,67.4,111.827,111.827,111.82,111.826,85.74,False
'2018-08-06T17:35:00',111.811,111.813,111.804,111.805,78.63,111.825,111.825,111.818,111.821,65.37,True
'2018-08-06T17:36:00',111.805,111.813,111.805,111.808,64.95,111.821,111.826,111.817,111.823,46.5,False
'2018-08-06T17:37:00',111.812,111.815,111.802,111.802,59.01,111.823,111.828,111.813,111.816,59.45,False
'2018-08-06T17:38:00',111.801,111.803,111.795,111.799,46.24,111.815,111.815,111.809,111.813,49.24,True
'2018-08-06T17:39:00',111.799,111.803,111.797,111.802,65.91,111.813,111.818,111.81,111.817,82.8,False
'2018-08-06T17:40:00',111.802,111.802,111.786,111.797,68.08,111.816,111.817,111.802,111.81,78.7,True
'2018-08-06T17:41:00',111.797,111.805,111.795,111.799,76.97,111.811,111.821,111.81,111.814,101.65,False
'2018-08-06T17:42:00',111.799,111.801,111.796,111.798,66.52,111.814,111.816,111.81,111.813,58.81,False
'2018-08-06T17:43:00',111.797,111.797,111.788,111.793,35.5,111.813,111.813,111.801,111.807,62.11,True
'2018-08-06T17:44:00',111.793,111.798,111.788,111.797,36.63,111.807,111.812,111.802,111.811,46.75,False
'2018-08-06T17:45:00',111.797,111.802,111.791,111.791,45.36,111.811,111.817,111.803,111.803,47.33,True
'2018-08-06T17:46:00',111.791,111.794,111.783,111.793,56.89,111.804,111.808,111.797,111.808,60.41,False
'2018-08-06T17:47:00',111.794,111.795,111.787,111.792,50.62,111.808,111.808,111.801,111.808,70.06,False
'2018-08-06T17:48:00',111.792,111.796,111.79,111.792,51.0,111.806,111.809,111.802,111.805,53.82,True
'2018-08-06T17:49:00',111.792,111.797,111.79,111.797,35.63,111.805,111.81,111.804,111.81,31.04,True
'2018-08-06T17:50:00',111.797,111.804,111.797,111.803,45.09,111.81,111.819,111.81,111.818,33.86,False
'2018-08-06T17:51:00',111.802,111.802,111.787,111.788,72.49,111.818,111.818,111.803,111.804,71.22,False
'2018-08-06T17:52:00',111.789,111.789,111.776,111.776,84.13,111.804,111.804,111.791,111.791,92.94,True
'2018-08-06T17:53:00',111.777,111.786,111.777,111.782,34.07,111.791,111.799,111.791,111.797,43.4,True
'2018-08-06T17:54:00',111.782,111.8,111.782,111.799,47.64,111.796,111.809,111.796,111.808,81.49,False
'2018-08-06T17:55:00',111.801,111.803,111.793,111.793,40.82,111.808,111.81,111.806,111.808,58.68,True
'2018-08-06T17:56:00',111.793,111.803,111.793,111.797,26.12,111.809,111.814,111.809,111.812,35.54,True
'2018-08-06T17:57:00',111.797,111.811,111.794,111.811,76.34,111.812,111.825,111.809,111.825,89.61,True
'2018-08-06T17:58:00',111.811,111.83,111.809,111.827,82.01,111.823,111.841,111.823,111.841,60.97,True
'2018-08-06T17:59:00',111.827,111.832,111.826,111.831,61.39,111.84,111.848,111.838,111.848,56.45,False
'2018-08-06T18:00:00',111.831,111.831,111.821,111.822,99.93,111.848,111.848,111.836,111.837,106.03,True
'2018-08-06T18:01:00',111.822,111.833,111.82,111.83,86.16,111.837,111.847,111.835,111.844,106.82,False
'2018-08-06T18:02:00',111.83,111.839,111.828,111.829,50.86,111.845,111.854,111.843,111.844,62.37,True
'2018-08-06T18:03:00',111.829,111.84,111.829,111.84,39.92,111.843,111.854,111.843,111.854,51.95,False
'2018-08-06T18:04:00',111.84,111.844,111.834,111.835,45.53,111.853,111.859,111.849,111.849,59.14,True
'2018-08-06T18:05:00',111.835,111.842,111.835,111.84,37.82,111.85,111.856,111.85,111.855,56.77,False
'2018-08-06T18:06:00',111.839,111.839,111.835,111.835,22.82,111.852,111.852,111.848,111.85,36.5,True
'2018-08-06T18:07:00',111.838,111.848,111.838,111.84,79.18,111.852,111.863,111.852,111.855,109.06,False
'2018-08-06T18:08:00',111.839,111.84,111.826,111.827,47.23,111.854,111.854,111.838,111.838,67.54,False
'2018-08-06T18:09:00',111.826,111.827,111.816,111.816,40.1,111.838,111.841,111.831,111.831,39.42,False
'2018-08-06T18:10:00',111.816,111.817,111.811,111.814,71.39,111.829,111.833,111.825,111.829,97.13,False
'2018-08-06T18:11:00',111.813,111.815,111.805,111.812,62.89,111.828,111.83,111.817,111.825,96.48,True
'2018-08-06T18:12:00',111.812,111.831,111.81,111.831,55.33,111.825,111.845,111.821,111.845,81.54,False
'2018-08-06T18:13:00',111.831,111.836,111.824,111.827,72.57,111.845,111.849,111.838,111.843,92.89,False
'2018-08-06T18:14:00',111.827,111.833,111.822,111.823,93.57,111.841,111.847,111.836,111.838,116.55,False
'2018-08-06T18:15:00',111.823,111.828,111.817,111.817,60.27,111.839,111.841,111.831,111.831,69.75,True
'2018-08-06T18:16:00',111.815,111.819,111.81,111.819,63.65,111.831,111.832,111.822,111.832,75.39,True
'2018-08-06T18:17:00',111.818,111.82,111.816,111.82,24.92,111.832,111.834,111.829,111.834,29.79,True
'2018-08-06T18:18:00',111.82,111.825,111.814,111.825,73.61,111.834,111.837,111.829,111.837,82.24,False
'2018-08-06T18:19:00',111.826,111.826,111.815,111.815,52.71,111.837,111.839,111.83,111.831,62.21,False
'2018-08-06T18:20:00',111.814,111.816,111.81,111.814,49.14,111.828,111.831,111.824,111.829,57.8,True
'2018-08-06T18:21:00',111.814,111.819,111.811,111.819,58.95,111.829,111.834,111.827,111.834,80.93,True
'2018-08-06T18:22:00',111.819,111.829,111.819,111.824,87.65,111.832,111.842,111.832,111.838,111.73,False
'2018-08-06T18:23:00',111.822,111.822,111.813,111.822,68.08,111.837,111.838,111.825,111.835,77.13,True
'2018-08-06T18:24:00',111.822,111.828,111.818,111.823,32.79,111.835,111.84,111.833,111.838,50.87,True
'2018-08-06T18:25:00',111.825,111.828,111.823,111.828,38.32,111.838,111.842,111.836,111.842,62.55,False
'2018-08-06T18:26:00',111.828,111.835,111.826,111.828,81.0,111.842,111.85,111.841,111.842,77.57,True
'2018-08-06T18:27:00',111.829,111.837,111.828,111.835,62.48,111.843,111.849,111.843,111.849,58.7,True
'2018-08-06T18:28:00',111.836,111.845,111.836,111.84,56.22,111.85,111.86,111.849,111.854,82.39,False
'2018-08-06T18:29:00',111.84,111.845,111.837,111.837,54.44,111.856,111.86,111.852,111.853,72.34,False
'2018-08-06T18:30:00',111.837,111.843,111.833,111.833,55.3,111.853,111.858,111.848,111.848,67.01,False
'2018-08-06T18:31:00',111.831,111.831,111.817,111.82,79.98,111.846,111.847,111.833,111.837,98.19,True
'2018-08-06T18:32:00',111.82,111.828,111.82,111.825,72.11,111.837,111.844,111.836,111.841,100.05,True
'2018-08-06T18:33:00',111.825,111.847,111.825,111.843,94.5,111.841,111.862,111.84,111.859,100.79,False
'2018-08-06T18:34:00',111.843,111.843,111.834,111.841,58.74,111.858,111.858,111.85,111.856,72.61,False
'2018-08-06T18:35:00',111.841,111.842,111.832,111.832,49.43,111.856,111.856,111.848,111.848,58.89,False
'2018-08-06T18:36:00',111.832,111.837,111.831,111.832,57.95,111.848,111.852,111.846,111.847,71.19,False
'2018-08-06T18:37:00',111.832,111.832,111.824,111.824,50.75,111.847,111.848,111.84,111.84,46.28,True
'2018-08-06T18:38:00',111.824,111.831,111.824,111.831,43.81,111.839,111.847,111.839,111.846,57.56,False
'2018-08-06T18:39:00',111.831,111.832,111.824,111.826,40.77,111.845,111.846,111.839,111.841,51.2,False
'2018-08-06T18:40:00',111.825,111.825,111.813,111.813,60.92,111.841,111.841,111.83,111.83,80.9,False
'2018-08-06T18:41:00',111.813,111.817,111.809,111.812,51.14,111.829,111.832,111.826,111.827,64.77,True
'2018-08-06T18:42:00',111.812,111.814,111.808,111.813,54.42,111.827,111.831,111.823,111.831,66.13,True
'2018-08-06T18:43:00',111.814,111.819,111.814,111.816,49.2,111.831,111.833,111.83,111.831,63.42,False
'2018-08-06T18:44:00',111.816,111.816,111.81,111.81,50.89,111.831,111.831,111.826,111.826,67.42,True
'2018-08-06T18:45:00',111.81,111.817,111.81,111.814,40.86,111.825,111.832,111.825,111.83,60.14,False
'2018-08-06T18:46:00',111.816,111.818,111.811,111.812,51.5,111.831,111.833,111.826,111.827,54.0,False
'2018-08-06T18:47:00',111.808,111.808,111.802,111.805,60.88,111.823,111.824,111.817,111.822,79.18,False
'2018-08-06T18:48:00',111.807,111.807,111.798,111.798,63.08,111.822,111.822,111.813,111.813,68.63,False
'2018-08-06T18:49:00',111.798,111.801,111.791,111.791,84.94,111.815,111.816,111.806,111.808,81.17,False
'2018-08-06T18:50:00',111.791,111.791,111.787,111.787,65.7,111.808,111.808,111.803,111.804,59.73,True
'2018-08-06T18:51:00',111.787,111.796,111.787,111.79,39.78,111.804,111.81,111.802,111.805,51.62,False
'2018-08-06T18:52:00',111.788,111.788,111.785,111.787,33.09,111.804,111.804,111.798,111.801,16.94,False
'2018-08-06T18:53:00',111.785,111.786,111.784,111.784,29.81,111.799,111.8,111.797,111.797,22.3,False
'2018-08-06T18:54:00',111.784,111.786,111.776,111.782,51.08,111.797,111.799,111.79,111.796,40.08,False
'2018-08-06T18:55:00',111.782,111.784,111.772,111.775,52.2,111.796,111.797,111.786,111.788,44.61,True
'2018-08-06T18:56:00',111.775,111.785,111.774,111.785,34.6,111.788,111.799,111.788,111.799,34.39,True
'2018-08-06T18:57:00',111.785,111.79,111.782,111.789,47.18,111.8,111.805,111.796,111.802,35.66,True
'2018-08-06T18:58:00',111.789,111.798,111.789,111.796,54.9,111.804,111.814,111.803,111.811,32.2,True
'2018-08-06T18:59:00',111.796,111.804,111.796,111.803,72.82,111.812,111.818,111.811,111.816,42.06,False
'2018-08-06T19:00:00',111.803,111.803,111.795,111.798,53.63,111.818,111.818,111.807,111.812,39.41,False
'2018-08-06T19:01:00',111.798,111.799,111.792,111.792,52.18,111.812,111.812,111.804,111.808,30.33,True
'2018-08-06T19:02:00',111.792,111.805,111.792,111.802,81.54,111.807,111.82,111.804,111.817,53.07,False
'2018-08-06T19:03:00',111.802,111.803,111.797,111.797,38.17,111.817,111.817,111.811,111.811,26.51,False
'2018-08-06T19:04:00',111.797,111.799,111.784,111.789,57.75,111.811,111.814,111.796,111.805,53.57,False
'2018-08-06T19:05:00',111.789,111.797,111.782,111.782,76.16,111.805,111.809,111.789,111.789,67.54,True
'2018-08-06T19:06:00',111.782,111.786,111.782,111.786,97.48,111.79,111.802,111.79,111.798,50.32,True
'2018-08-06T19:07:00',111.786,111.79,111.784,111.789,33.75,111.799,111.806,111.799,111.806,36.47,True
'2018-08-06T19:08:00',111.789,111.795,111.786,111.795,57.64,111.805,111.812,111.801,111.812,46.88,True
'2018-08-06T19:09:00',111.799,111.801,111.795,111.8,91.17,111.813,111.815,111.807,111.813,50.83,False
'2018-08-06T19:10:00',111.8,111.806,111.796,111.798,111.42,111.817,111.821,111.812,111.814,87.97,False
'2018-08-06T19:11:00',111.798,111.804,111.794,111.794,95.09,111.814,111.82,111.807,111.809,70.16,False
'2018-08-06T19:12:00',111.794,111.796,111.791,111.791,45.28,111.808,111.811,111.803,111.805,33.84,False
'2018-08-06T19:13:00',111.791,111.794,111.781,111.788,105.15,111.807,111.811,111.795,111.802,65.87,True
'2018-08-06T19:14:00',111.789,111.79,111.788,111.789,28.95,111.803,111.805,111.801,111.805,20.96,True
'2018-08-06T19:15:00',111.789,111.794,111.786,111.794,39.56,111.806,111.808,111.803,111.807,48.04,True
'2018-08-06T19:16:00',111.794,111.802,111.79,111.802,108.07,111.808,111.817,111.804,111.816,109.43,False
'2018-08-06T19:17:00',111.802,111.807,111.798,111.8,87.74,111.817,111.823,111.813,111.819,87.79,False
'2018-08-06T19:18:00',111.802,111.805,111.799,111.8,73.81,111.819,111.821,111.814,111.816,72.0,False
'2018-08-06T19:19:00',111.8,111.8,111.795,111.8,45.99,111.815,111.815,111.809,111.815,37.67,True
'2018-08-06T19:20:00',111.8,111.803,111.798,111.801,62.57,111.815,111.818,111.812,111.815,50.09,False
'2018-08-06T19:21:00',111.801,111.801,111.793,111.799,89.7,111.815,111.816,111.807,111.813,77.27,False
'2018-08-06T19:22:00',111.799,111.801,111.795,111.798,60.49,111.812,111.815,111.807,111.81,46.71,True
'2018-08-06T19:23:00',111.798,111.799,111.796,111.798,57.9,111.81,111.816,111.809,111.815,43.36,False
'2018-08-06T19:24:00',111.798,111.798,111.785,111.791,62.43,111.813,111.813,111.801,111.807,66.96,False
'2018-08-06T19:25:00',111.791,111.794,111.784,111.786,45.92,111.806,111.81,111.799,111.802,55.24,True
'2018-08-06T19:26:00',111.786,111.789,111.783,111.789,77.77,111.802,111.805,111.798,111.805,55.72,False
'2018-08-06T19:27:00',111.789,111.789,111.779,111.78,58.1,111.805,111.806,111.791,111.795,51.5,True
'2018-08-06T19:28:00',111.78,111.785,111.774,111.781,58.3,111.793,111.799,111.789,111.794,40.61,True
'2018-08-06T19:29:00',111.779,111.786,111.779,111.786,97.92,111.792,111.802,111.792,111.802,49.8,False
'2018-08-06T19:30:00',111.787,111.787,111.775,111.781,91.52,111.802,111.803,111.788,111.796,91.39,False
'2018-08-06T19:31:00',111.781,111.789,111.778,111.778,91.68,111.797,111.803,111.791,111.794,82.04,False
'2018-08-06T19:32:00',111.778,111.778,111.771,111.774,87.58,111.794,111.794,111.781,111.788,64.24,True
'2018-08-06T19:33:00',111.774,111.777,111.77,111.777,55.57,111.788,111.794,111.784,111.794,56.97,False
'2018-08-06T19:34:00',111.777,111.778,111.774,111.775,71.65,111.792,111.794,111.786,111.786,48.87,True
'2018-08-06T19:35:00',111.775,111.777,111.775,111.775,60.48,111.786,111.792,111.786,111.791,32.94,True
'2018-08-06T19:36:00',111.775,111.779,111.773,111.779,44.93,111.792,111.792,111.787,111.791,31.43,False
'2018-08-06T19:37:00',111.776,111.783,111.774,111.777,97.64,111.791,111.797,111.789,111.791,54.65,False
'2018-08-06T19:38:00',111.777,111.777,111.766,111.77,91.57,111.788,111.788,111.78,111.784,57.81,True
'2018-08-06T19:39:00',111.772,111.778,111.769,111.77,83.64,111.785,111.794,111.783,111.787,63.03,True
'2018-08-06T19:40:00',111.773,111.779,111.77,111.778,60.44,111.787,111.795,111.786,111.795,51.6,False
'2018-08-06T19:41:00',111.778,111.783,111.774,111.774,96.26,111.795,111.796,111.787,111.789,68.73,True
'2018-08-06T19:42:00',111.774,111.791,111.774,111.791,99.0,111.788,111.804,111.788,111.803,70.56,False
'2018-08-06T19:43:00',111.791,111.791,111.789,111.789,38.88,111.802,111.804,111.796,111.797,32.3,False
'2018-08-06T19:44:00',111.789,111.794,111.783,111.785,87.5,111.797,111.804,111.795,111.798,65.36,False
'2018-08-06T19:45:00',111.785,111.792,111.782,111.782,82.11,111.799,111.805,111.794,111.795,65.38,False
'2018-08-06T19:46:00',111.782,111.784,111.78,111.78,32.45,111.797,111.799,111.79,111.791,31.85,True
'2018-08-06T19:47:00',111.78,111.783,111.78,111.78,15.87,111.793,111.795,111.792,111.794,15.75,True
'2018-08-06T19:48:00',111.78,111.795,111.78,111.795,50.86,111.794,111.81,111.794,111.807,37.61,False
'2018-08-06T19:49:00',111.795,111.795,111.785,111.785,37.03,111.807,111.807,111.796,111.797,26.11,True
'2018-08-06T19:50:00',111.785,111.796,111.785,111.794,108.16,111.8,111.809,111.796,111.807,61.25,True
'2018-08-06T19:51:00',111.794,111.798,111.792,111.793,58.31,111.808,111.812,111.804,111.81,44.77,False
'2018-08-06T19:52:00',111.793,111.793,111.79,111.792,28.53,111.81,111.811,111.802,111.808,28.28,False
'2018-08-06T19:53:00',111.792,111.793,111.79,111.791,31.21,111.809,111.81,111.805,111.807,32.15,False
'2018-08-06T19:54:00',111.791,111.799,111.788,111.788,43.17,111.807,111.815,111.803,111.803,49.72,False
'2018-08-06T19:55:00',111.788,111.79,111.778,111.781,69.92,111.803,111.806,111.794,111.8,87.56,False
'2018-08-06T19:56:00',111.782,111.782,111.768,111.771,70.12,111.8,111.8,111.787,111.787,69.98,False
'2018-08-06T19:57:00',111.771,111.778,111.763,111.768,87.73,111.787,111.793,111.775,111.783,51.45,True
'2018-08-06T19:58:00',111.768,111.775,111.765,111.77,72.84,111.783,111.791,111.782,111.787,72.63,True
'2018-08-06T19:59:00',111.768,111.775,111.765,111.773,82.04,111.786,111.792,111.782,111.79,68.38,True
'2018-08-06T20:00:00',111.773,111.775,111.77,111.774,89.96,111.79,111.791,111.783,111.791,67.79,False
'2018-08-06T20:01:00',111.774,111.774,111.762,111.769,70.75,111.788,111.788,111.78,111.787,66.89,False
'2018-08-06T20:02:00',111.769,111.769,111.762,111.763,68.17,111.787,111.787,111.777,111.779,53.95,True
'2018-08-06T20:03:00',111.763,111.769,111.761,111.769,56.69,111.78,111.785,111.777,111.784,46.36,False
'2018-08-06T20:04:00',111.769,111.769,111.756,111.762,50.41,111.784,111.784,111.772,111.776,30.73,True
'2018-08-06T20:05:00',111.762,111.764,111.761,111.762,28.29,111.776,111.779,111.776,111.778,17.99,False
'2018-08-06T20:06:00',111.761,111.763,111.756,111.759,85.6,111.775,111.78,111.773,111.775,72.45,False
'2018-08-06T20:07:00',111.759,111.762,111.756,111.758,59.29,111.775,111.778,111.773,111.773,53.35,False
'2018-08-06T20:08:00',111.756,111.76,111.749,111.75,107.76,111.773,111.777,111.765,111.769,78.67,True
'2018-08-06T20:09:00',111.75,111.753,111.75,111.753,71.41,111.767,111.772,111.765,111.772,80.67,False
'2018-08-06T20:10:00',111.754,111.76,111.752,111.752,87.73,111.771,111.777,111.768,111.768,67.85,False
'2018-08-06T20:11:00',111.752,111.755,111.75,111.75,38.03,111.768,111.771,111.766,111.766,40.33,False
'2018-08-06T20:12:00',111.75,111.753,111.749,111.75,43.29,111.766,111.77,111.765,111.766,47.09,True
'2018-08-06T20:13:00',111.75,111.75,111.747,111.75,55.36,111.766,111.769,111.764,111.768,50.86,False
'2018-08-06T20:14:00',111.75,111.754,111.748,111.749,72.16,111.767,111.771,111.763,111.766,61.92,True
'2018-08-06T20:15:00',111.749,111.752,111.743,111.752,128.42,111.766,111.768,111.759,111.767,106.84,False
'2018-08-06T20:16:00',111.751,111.756,111.749,111.751,58.5,111.767,111.771,111.763,111.766,61.38,True
'2018-08-06T20:17:00',111.749,111.753,111.746,111.753,74.5,111.766,111.77,111.764,111.77,69.89,True
'2018-08-06T20:18:00',111.754,111.76,111.75,111.76,45.64,111.77,111.777,111.764,111.777,61.56,False
'2018-08-06T20:19:00',111.76,111.76,111.755,111.757,64.91,111.777,111.777,111.771,111.774,81.36,False
'2018-08-06T20:20:00',111.759,111.762,111.756,111.756,46.56,111.773,111.778,111.772,111.773,78.37,True
'2018-08-06T20:21:00',111.756,111.758,111.756,111.757,36.75,111.773,111.773,111.768,111.773,60.01,False
'2018-08-06T20:22:00',111.757,111.758,111.754,111.756,36.7,111.773,111.773,111.771,111.772,65.91,True
'2018-08-06T20:23:00',111.756,111.765,111.756,111.763,65.52,111.772,111.781,111.772,111.779,96.18,False
'2018-08-06T20:24:00',111.763,111.766,111.762,111.762,38.25,111.779,111.781,111.779,111.781,32.2,True
'2018-08-06T20:25:00',111.762,111.768,111.762,111.765,41.24,111.78,111.784,111.78,111.783,27.74,False
'2018-08-06T20:26:00',111.765,111.765,111.763,111.763,49.45,111.784,111.784,111.776,111.78,38.79,True
'2018-08-06T20:27:00',111.763,111.765,111.763,111.765,21.12,111.781,111.781,111.78,111.78,8.6,False
'2018-08-06T20:28:00',111.765,111.768,111.762,111.766,34.26,111.783,111.785,111.775,111.778,36.71,False
'2018-08-06T20:29:00',111.766,111.766,111.758,111.763,46.72,111.78,111.781,111.774,111.776,42.81,False
'2018-08-06T20:30:00',111.763,111.763,111.756,111.756,37.08,111.775,111.777,111.77,111.773,28.96,True
'2018-08-06T20:31:00',111.756,111.757,111.755,111.757,35.12,111.772,111.773,111.765,111.773,32.07,True
'2018-08-06T20:32:00',111.757,111.76,111.755,111.76,61.73,111.773,111.776,111.768,111.773,57.24,False
'2018-08-06T20:33:00',111.76,111.76,111.752,111.752,49.15,111.774,111.776,111.765,111.767,64.89,True
'2018-08-06T20:34:00',111.752,111.757,111.752,111.757,45.8,111.767,111.773,111.767,111.769,35.53,False
'2018-08-06T20:35:00',111.757,111.757,111.751,111.753,42.3,111.768,111.77,111.764,111.765,30.75,True
'2018-08-06T20:36:00',111.753,111.758,111.753,111.757,54.66,111.765,111.774,111.765,111.77,40.66,False
'2018-08-06T20:37:00',111.757,111.758,111.751,111.751,38.95,111.77,111.77,111.759,111.76,29.19,False
'2018-08-06T20:38:00',111.751,111.755,111.751,111.751,28.63,111.758,111.768,111.758,111.76,22.0,True
'2018-08-06T20:39:00',111.751,111.752,111.748,111.752,75.99,111.761,111.767,111.759,111.767,41.69,True
'2018-08-06T20:40:00',111.752,111.753,111.752,111.753,24.48,111.767,111.769,111.767,111.768,21.71,False
'2018-08-06T20:41:00',111.753,111.753,111.747,111.749,36.37,111.769,111.769,111.76,111.761,37.73,False
'2018-08-06T20:42:00',111.749,111.749,111.746,111.746,9.14,111.764,111.764,111.76,111.76,5.44,True
'2018-08-06T20:43:00',111.747,111.755,111.746,111.755,83.83,111.76,111.767,111.759,111.766,55.25,False
'2018-08-06T20:44:00',111.753,111.753,111.747,111.749,26.83,111.766,111.766,111.758,111.76,19.75,True
'2018-08-06T20:45:00',111.749,111.754,111.74,111.754,44.3,111.76,111.771,111.752,111.769,36.25,True
'2018-08-06T20:46:00',111.754,111.762,111.749,111.761,80.3,111.768,111.779,111.765,111.772,90.88,False
'2018-08-06T20:47:00',111.761,111.761,111.755,111.756,75.13,111.774,111.775,111.765,111.769,67.07,False
'2018-08-06T20:48:00',111.759,111.76,111.751,111.751,116.35,111.774,111.776,111.764,111.764,62.96,True
'2018-08-06T20:49:00',111.75,111.758,111.75,111.755,65.85,111.766,111.773,111.766,111.769,52.9,True
'2018-08-06T20:50:00',111.755,111.762,111.753,111.762,56.47,111.769,111.776,111.768,111.774,44.97,True
'2018-08-06T20:51:00',111.762,111.766,111.76,111.765,177.51,111.776,111.782,111.775,111.781,86.21,False
'2018-08-06T20:52:00',111.765,111.768,111.764,111.764,82.97,111.781,111.784,111.778,111.778,55.7,True
'2018-08-06T20:53:00',111.766,111.77,111.764,111.767,83.55,111.777,111.783,111.777,111.783,56.07,True
'2018-08-06T20:54:00',111.767,111.773,111.767,111.773,57.85,111.783,111.789,111.779,111.789,59.12,True
'2018-08-06T20:55:00',111.775,111.78,111.774,111.78,21.62,111.791,111.797,111.79,111.795,23.5,False
'2018-08-06T20:56:00',111.78,111.781,111.779,111.779,108.06,111.797,111.797,111.792,111.793,45.14,True
'2018-08-06T20:57:00',111.779,111.789,111.772,111.789,120.7,111.79,111.804,111.783,111.804,83.03,True
'2018-08-06T20:58:00',111.789,111.795,111.789,111.79,84.86,111.804,111.812,111.804,111.806,67.86,True
'2018-08-06T20:59:00',111.79,111.806,111.788,111.803,142.9,111.806,111.823,111.804,111.818,152.83,False
'2018-08-06T21:00:00',111.804,111.804,111.768,111.768,87.81,111.82,111.82,111.78,111.78,61.79,False
'2018-08-06T21:01:00',111.769,111.769,111.757,111.757,88.88,111.78,111.78,111.765,111.768,76.57,True
'2018-08-06T21:02:00',111.757,111.764,111.756,111.759,87.67,111.768,111.775,111.766,111.766,52.0,True
'2018-08-06T21:03:00',111.759,111.759,111.758,111.759,68.52,111.769,111.771,111.769,111.77,46.0,False
'2018-08-06T21:04:00',111.759,111.769,111.756,111.756,138.15,111.77,111.78,111.765,111.767,88.25,False
'2018-08-06T21:05:00',111.756,111.759,111.752,111.755,102.6,111.767,111.771,111.761,111.767,56.0,False
'2018-08-06T21:06:00',111.755,111.756,111.754,111.755,73.39,111.766,111.769,111.765,111.767,37.0,True
'2018-08-06T21:07:00',111.755,111.76,111.755,111.76,60.64,111.767,111.779,111.765,111.779,74.22,False
'2018-08-06T21:08:00',111.76,111.76,111.759,111.759,44.28,111.779,111.779,111.768,111.772,56.78,False
'2018-08-06T21:09:00',111.759,111.759,111.757,111.759,52.83,111.772,111.775,111.768,111.772,31.93,False
'2018-08-06T21:10:00',111.759,111.759,111.749,111.749,27.94,111.772,111.773,111.765,111.765,25.68,True
'2018-08-06T21:11:00',111.749,111.753,111.747,111.753,73.11,111.766,111.769,111.761,111.768,47.63,True
'2018-08-06T21:12:00',111.753,111.758,111.751,111.758,63.85,111.768,111.772,111.764,111.772,43.66,False
'2018-08-06T21:13:00',111.758,111.76,111.752,111.752,38.84,111.772,111.775,111.766,111.766,31.54,True
'2018-08-06T21:14:00',111.752,111.76,111.752,111.756,66.6,111.768,111.776,111.766,111.772,51.51,False
'2018-08-06T21:15:00',111.756,111.76,111.755,111.755,30.65,111.772,111.776,111.771,111.772,39.6,False
'2018-08-06T21:16:00',111.755,111.759,111.75,111.75,52.42,111.772,111.776,111.767,111.767,72.25,False
'2018-08-06T21:17:00',111.75,111.752,111.75,111.751,44.07,111.766,111.767,111.763,111.763,21.67,True
'2018-08-06T21:18:00',111.751,111.753,111.751,111.753,26.23,111.766,111.767,111.766,111.766,11.0,True
'2018-08-06T21:19:00',111.752,111.762,111.752,111.762,45.7,111.771,111.777,111.771,111.777,53.41,True
'2018-08-06T21:20:00',111.76,111.768,111.76,111.768,38.19,111.777,111.785,111.777,111.785,55.88,False
'2018-08-06T21:21:00',111.768,111.768,111.765,111.768,53.36,111.785,111.785,111.782,111.785,51.48,True
'2018-08-06T21:22:00',111.768,111.775,111.768,111.774,48.17,111.785,111.793,111.785,111.792,48.97,False
'2018-08-06T21:23:00',111.774,111.778,111.771,111.773,55.03,111.791,111.795,111.788,111.792,62.79,False
'2018-08-06T21:24:00',111.773,111.773,111.772,111.772,10.55,111.792,111.792,111.787,111.787,26.46,True
'2018-08-06T21:25:00',111.772,111.776,111.765,111.775,63.0,111.788,111.793,111.781,111.792,40.43,False
'2018-08-06T21:26:00',111.774,111.775,111.769,111.769,70.38,111.792,111.792,111.781,111.781,41.44,True
'2018-08-06T21:27:00',111.772,111.774,111.772,111.774,41.67,111.785,111.788,111.783,111.786,22.0,True
'2018-08-06T21:28:00',111.774,111.79,111.773,111.784,76.08,111.788,111.807,111.785,111.795,59.66,False
'2018-08-06T21:29:00',111.784,111.784,111.775,111.775,48.72,111.795,111.798,111.788,111.789,38.56,False
'2018-08-06T21:30:00',111.775,111.775,111.774,111.774,40.45,111.787,111.791,111.786,111.788,27.87,False
'2018-08-06T21:31:00',111.773,111.773,111.766,111.771,110.8,111.788,111.788,111.781,111.786,54.19,False
'2018-08-06T21:32:00',111.771,111.771,111.769,111.769,93.43,111.785,111.787,111.783,111.784,55.88,True
'2018-08-06T21:33:00',111.768,111.775,111.768,111.773,83.11,111.783,111.791,111.782,111.787,51.99,False
'2018-08-06T21:34:00',111.774,111.775,111.76,111.762,131.4,111.786,111.79,111.773,111.775,90.65,True
'2018-08-06T21:35:00',111.762,111.765,111.761,111.765,55.7,111.774,111.777,111.771,111.774,36.12,True
'2018-08-06T21:36:00',111.765,111.765,111.762,111.763,25.43,111.773,111.78,111.771,111.779,30.66,True
'2018-08-06T21:37:00',111.763,111.767,111.763,111.767,19.0,111.78,111.78,111.774,111.778,19.5,True
'2018-08-06T21:38:00',111.763,111.769,111.762,111.769,28.69,111.778,111.782,111.776,111.782,17.01,False
'2018-08-06T21:39:00',111.769,111.774,111.766,111.766,87.8,111.783,111.788,111.78,111.78,52.97,True
'2018-08-06T21:40:00',111.766,111.775,111.766,111.773,70.14,111.781,111.789,111.779,111.786,44.55,False
'2018-08-06T21:41:00',111.773,111.773,111.765,111.765,51.14,111.786,111.787,111.776,111.776,25.5,False
'2018-08-06T21:42:00',111.765,111.766,111.763,111.764,64.39,111.776,111.777,111.775,111.775,32.0,True
'2018-08-06T21:43:00',111.764,111.767,111.761,111.765,60.08,111.775,111.779,111.772,111.777,31.0,True
'2018-08-06T21:44:00',111.765,111.768,111.765,111.766,70.35,111.777,111.779,111.776,111.777,44.0,True
'2018-08-06T21:45:00',111.765,111.768,111.765,111.767,45.19,111.776,111.778,111.775,111.778,32.0,False
'2018-08-06T21:46:00',111.769,111.769,111.764,111.764,26.72,111.777,111.78,111.77,111.773,23.0,False
'2018-08-06T21:47:00',111.764,111.764,111.757,111.757,44.92,111.774,111.777,111.77,111.77,36.58,False
'2018-08-06T21:48:00',111.757,111.762,111.755,111.756,53.23,111.772,111.778,111.77,111.771,42.49,True
'2018-08-06T21:49:00',111.756,111.764,111.756,111.764,27.81,111.772,111.779,111.772,111.779,36.29,False
'2018-08-06T21:50:00',111.765,111.768,111.762,111.763,53.49,111.779,111.783,111.773,111.777,70.41,False
'2018-08-06T21:51:00',111.763,111.763,111.758,111.76,62.35,111.777,111.778,111.772,111.778,89.85,False
'2018-08-06T21:52:00',111.76,111.76,111.755,111.759,44.44,111.775,111.775,111.771,111.774,75.91,False
'2018-08-06T21:53:00',111.76,111.762,111.751,111.752,48.52,111.775,111.778,111.766,111.769,67.95,True
'2018-08-06T21:54:00',111.752,111.763,111.752,111.76,44.12,111.77,111.78,111.77,111.774,69.19,True
'2018-08-06T21:55:00',111.762,111.77,111.76,111.765,64.59,111.775,111.786,111.775,111.781,118.12,True
'2018-08-06T21:56:00',111.765,111.772,111.765,111.772,19.72,111.78,111.786,111.78,111.785,24.99,True
'2018-08-06T21:57:00',111.772,111.783,111.768,111.781,55.85,111.784,111.798,111.781,111.798,51.67,False
'2018-08-06T21:58:00',111.782,111.784,111.771,111.774,66.21,111.796,111.801,111.789,111.792,52.29,True
'2018-08-06T21:59:00',111.773,111.78,111.773,111.776,71.65,111.791,111.797,111.789,111.793,64.27,True
'2018-08-06T22:00:00',111.776,111.781,111.776,111.778,56.1,111.793,111.799,111.787,111.795,37.79,True
'2018-08-06T22:01:00',111.778,111.783,111.777,111.782,50.52,111.795,111.799,111.793,111.799,41.89,True
'2018-08-06T22:02:00',111.782,111.789,111.78,111.787,82.83,111.799,111.806,111.796,111.806,92.63,False
'2018-08-06T22:03:00',111.787,111.788,111.786,111.788,37.92,111.806,111.806,111.8,111.803,36.82,False
'2018-08-06T22:04:00',111.787,111.787,111.781,111.781,30.4,111.803,111.804,111.797,111.797,34.11,False
'2018-08-06T22:05:00',111.783,111.783,111.779,111.779,45.46,111.797,111.797,111.795,111.796,41.2,False
'2018-08-06T22:06:00',111.778,111.778,111.776,111.778,26.24,111.797,111.797,111.789,111.794,32.04,False
'2018-08-06T22:07:00',111.778,111.778,111.775,111.775,21.69,111.794,111.794,111.793,111.794,31.06,False
'2018-08-06T22:08:00',111.775,111.775,111.774,111.775,27.06,111.794,111.794,111.792,111.794,36.3,True
'2018-08-06T22:09:00',111.775,111.778,111.775,111.778,12.56,111.794,111.795,111.792,111.795,23.23,True
'2018-08-06T22:10:00',111.778,111.781,111.778,111.781,9.51,111.795,111.799,111.795,111.799,11.18,False
'2018-08-06T22:11:00',111.783,111.786,111.779,111.779,18.41,111.799,111.8,111.795,111.795,20.75,True
'2018-08-06T22:12:00',111.779,111.786,111.779,111.786,36.6,111.796,111.803,111.795,111.799,68.32,False
'2018-08-06T22:13:00',111.786,111.786,111.778,111.782,37.13,111.799,111.801,111.792,111.799,64.59,True
'2018-08-06T22:14:00',111.782,111.785,111.782,111.784,36.63,111.799,111.801,111.799,111.8,61.81,False
'2018-08-06T22:15:00',111.784,111.787,111.784,111.784,24.5,111.8,111.804,111.799,111.8,39.42,False
'2018-08-06T22:16:00',111.784,111.784,111.779,111.779,18.81,111.8,111.801,111.798,111.798,31.09,True
'2018-08-06T22:17:00',111.779,111.781,111.779,111.781,26.5,111.8,111.8,111.799,111.8,21.9,True
'2018-08-06T22:18:00',111.781,111.783,111.781,111.782,18.13,111.8,111.802,111.8,111.801,24.04,True
'2018-08-06T22:19:00',111.791,111.791,111.79,111.79,25.91,111.802,111.807,111.802,111.807,19.44,False
'2018-08-06T22:20:00',111.79,111.792,111.781,111.788,58.47,111.807,111.808,111.799,111.805,63.24,False
'2018-08-06T22:21:00',111.788,111.789,111.785,111.786,45.16,111.806,111.807,111.802,111.802,60.57,True
'2018-08-06T22:22:00',111.787,111.787,111.785,111.787,14.2,111.802,111.804,111.802,111.804,22.92,False
'2018-08-06T22:23:00',111.787,111.787,111.785,111.785,11.97,111.804,111.806,111.804,111.806,10.99,True
'2018-08-06T22:24:00',111.785,111.786,111.785,111.786,20.45,111.806,111.806,111.805,111.805,32.01,True
'2018-08-06T22:25:00',111.786,111.791,111.785,111.791,29.13,111.805,111.808,111.803,111.807,31.5,False
'2018-08-06T22:26:00',111.791,111.791,111.788,111.788,19.5,111.808,111.809,111.807,111.807,35.16,False
'2018-08-06T22:27:00',111.788,111.788,111.787,111.787,25.63,111.807,111.807,111.805,111.806,34.08,False
'2018-08-06T22:28:00',111.787,111.787,111.786,111.786,23.66,111.806,111.806,111.804,111.806,32.26,True
'2018-08-06T22:29:00',111.787,111.801,111.787,111.794,66.3,111.806,111.817,111.803,111.809,55.43,True
'2018-08-06T22:30:00',111.792,111.8,111.79,111.795,50.47,111.807,111.82,111.807,111.815,57.69,False
'2018-08-06T22:31:00',111.796,111.796,111.792,111.792,27.5,111.815,111.816,111.813,111.813,39.99,True
'2018-08-06T22:32:00',111.793,111.794,111.792,111.794,31.37,111.812,111.815,111.812,111.813,39.75,False
'2018-08-06T22:33:00',111.793,111.793,111.782,111.782,52.14,111.813,111.813,111.802,111.804,61.9,False
'2018-08-06T22:34:00',111.782,111.785,111.779,111.78,47.95,111.803,111.803,111.799,111.799,60.4,False
'2018-08-06T22:35:00',111.78,111.78,111.772,111.776,67.92,111.799,111.799,111.793,111.795,85.52,False
'2018-08-06T22:36:00',111.777,111.777,111.766,111.768,90.18,111.795,111.795,111.786,111.788,123.42,False
'2018-08-06T22:37:00',111.766,111.77,111.76,111.765,78.75,111.785,111.788,111.775,111.785,131.45,False
'2018-08-06T22:38:00',111.765,111.765,111.76,111.76,39.85,111.785,111.785,111.779,111.779,58.25,True
'2018-08-06T22:39:00',111.76,111.767,111.76,111.767,72.89,111.78,111.786,111.779,111.786,123.72,True
'2018-08-06T22:40:00',111.77,111.774,111.768,111.774,37.13,111.788,111.792,111.785,111.791,35.8,True
'2018-08-06T22:41:00',111.773,111.779,111.771,111.779,56.21,111.792,111.798,111.79,111.798,33.35,False
'2018-08-06T22:42:00',111.778,111.78,111.772,111.776,46.68,111.797,111.798,111.791,111.795,31.05,True
'2018-08-06T22:43:00',111.776,111.779,111.775,111.778,51.59,111.795,111.798,111.793,111.798,30.5,True
'2018-08-06T22:44:00',111.778,111.783,111.777,111.783,32.21,111.798,111.803,111.797,111.802,19.84,False
'2018-08-06T22:45:00',111.783,111.785,111.781,111.783,39.76,111.802,111.804,111.802,111.802,27.3,False
'2018-08-06T22:46:00',111.783,111.784,111.779,111.781,79.79,111.802,111.804,111.798,111.803,47.75,True
'2018-08-06T22:47:00',111.781,111.798,111.781,111.791,33.73,111.803,111.815,111.801,111.808,29.87,False
'2018-08-06T22:48:00',111.791,111.791,111.787,111.79,11.67,111.81,111.81,111.805,111.807,10.31,True
'2018-08-06T22:49:00',111.79,111.803,111.79,111.802,42.04,111.808,111.82,111.807,111.819,44.2,False
'2018-08-06T22:50:00',111.8,111.803,111.777,111.778,118.33,111.818,111.82,111.796,111.799,110.3,False
'2018-08-06T22:51:00',111.779,111.78,111.775,111.777,126.05,111.8,111.8,111.794,111.799,99.49,True
'2018-08-06T22:52:00',111.777,111.779,111.774,111.778,85.3,111.799,111.8,111.794,111.798,77.99,True
'2018-08-06T22:53:00',111.778,111.781,111.775,111.781,91.62,111.798,111.801,111.796,111.801,67.54,True
'2018-08-06T22:54:00',111.779,111.793,111.778,111.792,96.91,111.801,111.812,111.799,111.809,68.94,False
'2018-08-06T22:55:00',111.791,111.802,111.789,111.789,35.62,111.811,111.82,111.811,111.812,31.02,False
'2018-08-06T22:56:00',111.79,111.796,111.784,111.788,62.64,111.81,111.82,111.806,111.81,56.41,False
'2018-08-06T22:57:00',111.786,111.787,111.778,111.784,83.28,111.809,111.811,111.798,111.805,98.97,False
'2018-08-06T22:58:00',111.785,111.79,111.775,111.783,63.94,111.806,111.811,111.797,111.807,109.7,False
'2018-08-06T22:59:00',111.781,111.781,111.76,111.76,45.18,111.805,111.821,111.783,111.786,76.1,True
'2018-08-06T23:00:00',111.76,111.778,111.709,111.778,5.8,111.785,111.823,111.776,111.811,7.7,True
'2018-08-06T23:01:00',111.76,111.776,111.76,111.775,7.12,111.826,111.831,111.826,111.831,6.75,True
'2018-08-06T23:02:00',111.775,111.775,111.775,111.775,4.5,111.833,111.834,111.832,111.833,4.5,True
'2018-08-06T23:03:00',111.784,111.789,111.778,111.785,11.92,111.833,111.843,111.831,111.834,13.5,False
'2018-08-06T23:04:00',111.785,111.785,111.765,111.771,7.0,111.835,111.835,111.832,111.832,5.75,True
'2018-08-06T23:05:00',111.793,111.807,111.771,111.807,59.5,111.832,111.87,111.832,111.87,57.25,False
'2018-08-06T23:06:00',111.803,111.807,111.781,111.781,117.5,111.857,111.857,111.837,111.838,125.5,False
'2018-08-06T23:07:00',111.781,111.786,111.705,111.721,215.45,111.839,111.852,111.806,111.838,143.87,True
'2018-08-06T23:08:00',111.722,111.73,111.721,111.73,220.25,111.839,111.839,111.834,111.835,158.49,True
'2018-08-06T23:09:00',111.725,111.794,111.709,111.78,304.19,111.835,111.87,111.824,111.841,275.23,False
'2018-08-06T23:10:00',111.781,111.783,111.713,111.783,100.5,111.841,111.853,111.819,111.833,96.49,False
'2018-08-06T23:11:00',111.78,111.805,111.712,111.716,141.7,111.833,111.838,111.811,111.815,133.25,True
'2018-08-06T23:12:00',111.716,111.77,111.704,111.737,170.5,111.811,111.843,111.788,111.835,179.08,True
'2018-08-06T23:13:00',111.739,111.756,111.737,111.756,54.25,111.835,111.835,111.826,111.827,50.0,True
'2018-08-06T23:14:00',111.754,111.792,111.754,111.792,11.0,111.823,111.834,111.823,111.834,11.0,True
'2018-08-06T23:15:00',111.791,111.806,111.785,111.794,138.59,111.837,111.853,111.83,111.831,133.87,True
'2018-08-06T23:16:00',111.793,111.804,111.792,111.802,175.24,111.831,111.84,111.827,111.833,148.54,False
'2018-08-06T23:17:00',111.801,111.803,111.764,111.764,103.33,111.833,111.838,111.825,111.834,125.46,False
'2018-08-06T23:18:00',111.764,111.764,111.757,111.761,121.0,111.835,111.835,111.818,111.821,143.99,True
'2018-08-06T23:19:00',111.761,111.761,111.752,111.759,56.06,111.821,111.828,111.818,111.827,58.92,True
'2018-08-06T23:20:00',111.759,111.766,111.758,111.766,18.09,111.826,111.829,111.825,111.825,19.04,True
'2018-08-06T23:21:00',111.766,111.768,111.765,111.767,28.76,111.826,111.841,111.826,111.839,32.63,False
'2018-08-06T23:22:00',111.768,111.768,111.734,111.735,63.47,111.839,111.84,111.775,111.778,72.31,True
'2018-08-06T23:23:00',111.735,111.744,111.735,111.741,237.45,111.781,111.8,111.778,111.796,222.3,True
'2018-08-06T23:24:00',111.741,111.749,111.721,111.744,347.15,111.798,111.809,111.793,111.796,289.33,False
'2018-08-06T23:25:00',111.744,111.767,111.694,111.701,234.78,111.799,111.803,111.778,111.783,212.66,True
'2018-08-06T23:26:00',111.699,111.734,111.695,111.703,193.31,111.784,111.799,111.778,111.795,159.18,True
'2018-08-06T23:27:00',111.703,111.742,111.698,111.736,270.23,111.795,111.823,111.78,111.796,221.34,True
'2018-08-06T23:28:00',111.736,111.758,111.731,111.757,260.15,111.799,111.835,111.785,111.821,245.23,False
'2018-08-06T23:29:00',111.757,111.764,111.754,111.754,243.0,111.811,111.827,111.795,111.798,243.98,False
'2018-08-06T23:30:00',111.754,111.754,111.67,111.743,367.47,111.796,111.81,111.753,111.793,365.88,False
'2018-08-06T23:31:00',111.75,111.76,111.69,111.73,407.18,111.793,111.808,111.782,111.803,366.86,True
'2018-08-06T23:32:00',111.734,111.782,111.719,111.779,360.14,111.799,111.806,111.777,111.797,315.81,False
'2018-08-06T23:33:00',111.781,111.794,111.729,111.734,346.28,111.797,111.818,111.797,111.811,318.0,False
'2018-08-06T23:34:00',111.737,111.763,111.715,111.717,411.82,111.818,111.838,111.791,111.826,419.64,True
'2018-08-06T23:35:00',111.718,111.77,111.714,111.745,400.3,111.825,111.878,111.819,111.823,394.54,True
'2018-08-06T23:36:00',111.743,111.764,111.721,111.763,381.05,111.822,111.846,111.804,111.84,360.4,True
'2018-08-06T23:37:00',111.762,111.793,111.762,111.774,198.27,111.844,111.86,111.835,111.84,198.98,False
'2018-08-06T23:38:00',111.775,111.78,111.757,111.773,226.03,111.836,111.845,111.817,111.831,223.42,True
'2018-08-06T23:39:00',111.775,111.793,111.703,111.775,288.14,111.84,111.869,111.817,111.859,276.13,False
'2018-08-06T23:40:00',111.784,111.79,111.752,111.756,370.99,111.861,111.87,111.837,111.856,417.14,True
'2018-08-06T23:41:00',111.756,111.799,111.755,111.793,306.43,111.857,111.857,111.83,111.849,342.14,False
'2018-08-06T23:42:00',111.796,111.799,111.779,111.781,197.25,111.845,111.852,111.84,111.844,205.85,False
'2018-08-06T23:43:00',111.781,111.786,111.75,111.755,193.65,111.843,111.846,111.829,111.832,237.54,False
'2018-08-06T23:44:00',111.756,111.776,111.75,111.756,244.8,111.829,111.845,111.802,111.81,271.04,False
'2018-08-06T23:45:00',111.755,111.775,111.719,111.72,238.92,111.811,111.832,111.775,111.777,267.31,True
'2018-08-06T23:46:00',111.72,111.773,111.72,111.757,234.53,111.775,111.835,111.764,111.797,241.05,False
'2018-08-06T23:47:00',111.757,111.809,111.731,111.746,247.01,111.793,111.866,111.793,111.799,236.13,True
'2018-08-06T23:48:00',111.747,111.796,111.712,111.758,266.15,111.8,111.853,111.785,111.806,246.49,False
'2018-08-06T23:49:00',111.758,111.758,111.7,111.748,114.94,111.805,111.82,111.766,111.791,97.0,True
'2018-08-06T23:50:00',111.747,111.76,111.74,111.752,102.25,111.792,111.819,111.785,111.819,86.0,False
'2018-08-06T23:51:00',111.749,111.793,111.733,111.752,257.23,111.819,111.859,111.814,111.814,239.81,False
'2018-08-06T23:52:00',111.756,111.756,111.739,111.746,223.05,111.814,111.817,111.794,111.794,229.46,False
'2018-08-06T23:53:00',111.74,111.75,111.733,111.747,155.07,111.799,111.807,111.785,111.791,151.84,False
'2018-08-06T23:54:00',111.745,111.751,111.714,111.744,212.35,111.791,111.803,111.765,111.787,201.34,True
'2018-08-06T23:55:00',111.744,111.796,111.743,111.789,114.77,111.787,111.844,111.785,111.832,101.82,False
'2018-08-06T23:56:00',111.789,111.812,111.739,111.739,113.65,111.832,111.858,111.792,111.794,121.37,True
'2018-08-06T23:57:00',111.739,111.755,111.724,111.74,113.11,111.794,111.822,111.775,111.798,103.48,True
'2018-08-06T23:58:00',111.741,111.772,111.731,111.731,99.95,111.797,111.831,111.79,111.831,101.79,True
'2018-08-06T23:59:00',111.734,111.77,111.734,111.766,49.87,111.826,111.83,111.822,111.829,42.99,True
'2018-08-07T00:00:00',111.766,111.786,111.764,111.786,113.85,111.828,111.832,111.809,111.817,103.87,False
'2018-08-07T00:01:00',111.787,111.787,111.764,111.768,55.5,111.817,111.818,111.796,111.798,64.5,True
'2018-08-07T00:02:00',111.768,111.803,111.767,111.774,22.66,111.795,111.827,111.79,111.805,34.5,True
'2018-08-07T00:03:00',111.775,111.778,111.763,111.777,62.62,111.806,111.812,111.801,111.808,65.25,False
'2018-08-07T00:04:00',111.778,111.78,111.759,111.76,51.0,111.81,111.812,111.789,111.79,51.37,True
'2018-08-07T00:05:00',111.759,111.794,111.759,111.794,50.09,111.79,111.819,111.79,111.819,51.99,False
'2018-08-07T00:06:00',111.794,111.794,111.778,111.78,35.51,111.817,111.82,111.806,111.807,29.06,True
'2018-08-07T00:07:00',111.78,111.784,111.78,111.781,13.88,111.807,111.809,111.806,111.806,11.9,False
'2018-08-07T00:08:00',111.78,111.78,111.776,111.78,16.71,111.8,111.802,111.798,111.802,17.16,False
'2018-08-07T00:09:00',111.78,111.78,111.772,111.772,19.76,111.802,111.802,111.792,111.792,19.54,False
'2018-08-07T00:10:00',111.772,111.776,111.764,111.764,26.51,111.792,111.799,111.791,111.792,25.3,False
'2018-08-07T00:11:00',111.763,111.765,111.754,111.765,20.89,111.791,111.791,111.782,111.788,19.54,True
'2018-08-07T00:12:00',111.763,111.79,111.763,111.787,29.08,111.788,111.816,111.788,111.814,28.17,False
'2018-08-07T00:13:00',111.786,111.787,111.78,111.78,16.55,111.814,111.814,111.807,111.807,14.34,True
'2018-08-07T00:14:00',111.781,111.781,111.777,111.78,11.3,111.807,111.809,111.807,111.809,9.33,True
'2018-08-07T00:15:00',111.781,111.788,111.78,111.786,22.94,111.804,111.814,111.804,111.811,19.1,True
'2018-08-07T00:16:00',111.787,111.797,111.787,111.79,84.98,111.812,111.821,111.812,111.815,66.8,False
'2018-08-07T00:17:00',111.79,111.79,111.788,111.788,11.17,111.813,111.814,111.812,111.814,8.63,True
'2018-08-07T00:18:00',111.79,111.79,111.789,111.789,5.99,111.815,111.815,111.815,111.815,6.51,False
'2018-08-07T00:19:00',111.794,111.798,111.786,111.788,47.83,111.815,111.822,111.81,111.811,31.41,True
'2018-08-07T00:20:00',111.788,111.789,111.786,111.789,32.37,111.81,111.813,111.81,111.812,24.19,False
'2018-08-07T00:21:00',111.788,111.795,111.781,111.781,28.99,111.812,111.818,111.805,111.806,31.32,True
'2018-08-07T00:22:00',111.781,111.792,111.781,111.784,19.64,111.805,111.815,111.805,111.808,17.19,False
'2018-08-07T00:23:00',111.785,111.791,111.776,111.776,23.39,111.808,111.814,111.801,111.801,26.75,True
'2018-08-07T00:24:00',111.777,111.786,111.776,111.785,14.08,111.801,111.809,111.8,111.807,14.3,True
'2018-08-07T00:25:00',111.787,111.788,111.778,111.785,38.11,111.807,111.811,111.802,111.81,34.93,True
'2018-08-07T00:26:00',111.788,111.79,111.787,111.789,17.43,111.81,111.813,111.81,111.812,15.97,False
'2018-08-07T00:27:00',111.789,111.79,111.785,111.79,27.24,111.812,111.813,111.809,111.809,19.81,True
'2018-08-07T00:28:00',111.79,111.794,111.786,111.792,32.25,111.809,111.818,111.809,111.813,31.96,False
'2018-08-07T00:29:00',111.792,111.792,111.786,111.788,43.64,111.811,111.811,111.803,111.81,46.47,True
'2018-08-07T00:30:00',111.794,111.795,111.786,111.791,57.29,111.808,111.816,111.803,111.81,65.36,True
'2018-08-07T00:31:00',111.788,111.802,111.788,111.796,49.28,111.808,111.82,111.808,111.815,49.19,False
'2018-08-07T00:32:00',111.794,111.794,111.788,111.789,21.72,111.817,111.817,111.811,111.812,21.21,False
'2018-08-07T00:33:00',111.789,111.789,111.787,111.787,20.54,111.813,111.813,111.811,111.812,26.85,False
'2018-08-07T00:34:00',111.787,111.793,111.786,111.788,27.37,111.81,111.814,111.803,111.807,31.99,True
'2018-08-07T00:35:00',111.788,111.794,111.785,111.794,20.04,111.808,111.817,111.806,111.816,28.22,False
'2018-08-07T00:36:00',111.791,111.792,111.789,111.792,35.11,111.815,111.817,111.813,111.815,24.58,False
'2018-08-07T00:37:00',111.793,111.793,111.79,111.792,20.48,111.815,111.816,111.813,111.815,14.77,False
'2018-08-07T00:38:00',111.794,111.794,111.79,111.79,33.75,111.815,111.817,111.813,111.816,26.1,True
'2018-08-07T00:39:00',111.791,111.798,111.79,111.795,44.77,111.815,111.823,111.815,111.818,27.72,False
'2018-08-07T00:40:00',111.793,111.793,111.785,111.792,113.34,111.816,111.818,111.808,111.814,72.62,True
'2018-08-07T00:41:00',111.792,111.797,111.792,111.795,61.43,111.817,111.821,111.815,111.819,38.85,False
'2018-08-07T00:42:00',111.794,111.796,111.79,111.791,62.34,111.817,111.82,111.808,111.81,49.89,False
'2018-08-07T00:43:00',111.791,111.791,111.774,111.776,107.45,111.809,111.811,111.793,111.798,88.69,False
'2018-08-07T00:44:00',111.776,111.776,111.761,111.761,39.65,111.797,111.798,111.781,111.781,31.07,False
'2018-08-07T00:45:00',111.762,111.762,111.75,111.751,69.17,111.782,111.782,111.769,111.771,49.44,True
'2018-08-07T00:46:00',111.752,111.755,111.742,111.754,48.14,111.772,111.776,111.761,111.775,36.38,True
'2018-08-07T00:47:00',111.753,111.756,111.753,111.755,20.24,111.775,111.78,111.774,111.776,26.04,False
'2018-08-07T00:48:00',111.753,111.753,111.741,111.744,25.28,111.774,111.774,111.764,111.769,17.52,True
'2018-08-07T00:49:00',111.746,111.753,111.746,111.75,17.17,111.769,111.776,111.769,111.776,10.83,False
'2018-08-07T00:50:00',111.752,111.752,111.744,111.747,18.1,111.777,111.777,111.768,111.769,12.02,True
'2018-08-07T00:51:00',111.747,111.756,111.747,111.756,10.06,111.769,111.776,111.769,111.776,7.95,False
'2018-08-07T00:52:00',111.756,111.756,111.754,111.755,10.99,111.779,111.779,111.774,111.775,10.5,True
'2018-08-07T00:53:00',111.756,111.757,111.754,111.756,27.01,111.777,111.778,111.771,111.776,26.71,True
'2018-08-07T00:54:00',111.756,111.758,111.755,111.758,7.88,111.776,111.776,111.775,111.775,5.95,True
'2018-08-07T00:55:00',111.757,111.777,111.757,111.775,47.23,111.776,111.799,111.776,111.798,40.23,False
'2018-08-07T00:56:00',111.777,111.777,111.753,111.759,52.72,111.799,111.799,111.776,111.782,38.29,False
'2018-08-07T00:57:00',111.76,111.761,111.755,111.755,44.72,111.783,111.783,111.777,111.777,36.96,False
'2018-08-07T00:58:00',111.754,111.754,111.753,111.753,12.61,111.776,111.777,111.776,111.777,11.12,True
'2018-08-07T00:59:00',111.756,111.756,111.755,111.755,22.83,111.778,111.779,111.777,111.777,19.46,False
'2018-08-07T01:00:00',111.754,111.756,111.74,111.752,57.96,111.778,111.778,111.757,111.769,53.35,False
'2018-08-07T01:01:00',111.753,111.754,111.75,111.75,29.03,111.77,111.772,111.767,111.767,24.92,True
'2018-08-07T01:02:00',111.749,111.754,111.741,111.754,52.23,111.768,111.771,111.759,111.771,35.18,False
'2018-08-07T01:03:00',111.753,111.753,111.739,111.748,113.3,111.771,111.771,111.756,111.764,115.25,True
'2018-08-07T01:04:00',111.747,111.754,111.742,111.748,86.31,111.764,111.772,111.759,111.766,94.25,False
'2018-08-07T01:05:00',111.75,111.75,111.743,111.748,100.63,111.766,111.768,111.761,111.765,99.19,True
'2018-08-07T01:06:00',111.748,111.759,111.745,111.757,67.43,111.765,111.771,111.762,111.771,75.25,False
'2018-08-07T01:07:00',111.754,111.757,111.743,111.754,74.54,111.771,111.771,111.76,111.769,57.1,False
'2018-08-07T01:08:00',111.754,111.754,111.736,111.749,41.65,111.77,111.77,111.753,111.767,39.72,True
'2018-08-07T01:09:00',111.748,111.767,111.745,111.766,83.91,111.764,111.783,111.758,111.783,69.04,False
'2018-08-07T01:10:00',111.765,111.769,111.762,111.763,53.18,111.783,111.785,111.779,111.78,46.27,True
'2018-08-07T01:11:00',111.762,111.769,111.76,111.768,54.28,111.779,111.784,111.775,111.784,56.39,False
'2018-08-07T01:12:00',111.767,111.767,111.757,111.762,55.22,111.783,111.783,111.773,111.776,53.38,True
'2018-08-07T01:13:00',111.763,111.764,111.758,111.762,37.37,111.777,111.779,111.772,111.778,32.63,False
'2018-08-07T01:14:00',111.762,111.766,111.752,111.753,54.2,111.777,111.783,111.766,111.766,46.53,False
'2018-08-07T01:15:00',111.753,111.753,111.739,111.739,33.47,111.767,111.77,111.753,111.753,34.63,True
'2018-08-07T01:16:00',111.74,111.747,111.74,111.747,17.44,111.753,111.76,111.753,111.759,15.25,False
'2018-08-07T01:17:00',111.747,111.753,111.745,111.745,45.7,111.758,111.766,111.756,111.759,41.5,True
'2018-08-07T01:18:00',111.747,111.75,111.74,111.75,48.72,111.761,111.765,111.757,111.763,44.44,False
'2018-08-07T01:19:00',111.749,111.75,111.742,111.744,43.17,111.764,111.765,111.756,111.76,39.44,True
'2018-08-07T01:20:00',111.746,111.752,111.745,111.751,24.37,111.76,111.768,111.76,111.765,24.94,False
'2018-08-07T01:21:00',111.752,111.752,111.747,111.748,16.38,111.765,111.765,111.761,111.761,15.5,True
'2018-08-07T01:22:00',111.748,111.751,111.744,111.748,28.0,111.762,111.765,111.758,111.765,22.0,False
'2018-08-07T01:23:00',111.748,111.748,111.74,111.74,39.38,111.764,111.764,111.753,111.753,37.24,False
'2018-08-07T01:24:00',111.74,111.74,111.735,111.735,30.49,111.752,111.758,111.748,111.748,26.3,True
'2018-08-07T01:25:00',111.735,111.741,111.734,111.734,31.05,111.749,111.757,111.749,111.752,24.13,True
'2018-08-07T01:26:00',111.735,111.739,111.729,111.736,30.26,111.751,111.753,111.747,111.753,27.82,True
'2018-08-07T01:27:00',111.736,111.74,111.736,111.74,11.24,111.752,111.758,111.751,111.758,10.82,True
'2018-08-07T01:28:00',111.739,111.747,111.739,111.742,32.18,111.758,111.764,111.758,111.76,39.86,True
'2018-08-07T01:29:00',111.741,111.746,111.741,111.745,82.0,111.758,111.763,111.758,111.763,83.87,False
'2018-08-07T01:30:00',111.746,111.746,111.737,111.745,45.1,111.763,111.763,111.753,111.762,42.15,True
'2018-08-07T01:31:00',111.745,111.747,111.743,111.746,19.81,111.761,111.763,111.76,111.763,17.84,False
'2018-08-07T01:32:00',111.744,111.744,111.738,111.741,39.74,111.758,111.76,111.753,111.756,34.25,True
'2018-08-07T01:33:00',111.742,111.751,111.738,111.749,43.22,111.756,111.767,111.754,111.766,32.74,True
'2018-08-07T01:34:00',111.75,111.753,111.745,111.752,44.8,111.765,111.768,111.76,111.767,42.36,False
'2018-08-07T01:35:00',111.751,111.752,111.749,111.749,38.96,111.77,111.77,111.765,111.767,28.28,False
'2018-08-07T01:36:00',111.75,111.75,111.746,111.746,68.77,111.764,111.765,111.762,111.762,42.7,False
'2018-08-07T01:37:00',111.746,111.746,111.74,111.746,56.3,111.761,111.762,111.755,111.761,36.26,False
'2018-08-07T01:38:00',111.746,111.746,111.741,111.741,21.92,111.762,111.762,111.758,111.758,19.65,False
'2018-08-07T01:39:00',111.741,111.742,111.739,111.741,16.62,111.758,111.758,111.755,111.758,14.7,False
'2018-08-07T01:40:00',111.74,111.742,111.738,111.74,17.92,111.758,111.759,111.757,111.757,19.04,False
'2018-08-07T01:41:00',111.741,111.741,111.739,111.74,12.12,111.758,111.758,111.755,111.755,14.63,False
'2018-08-07T01:42:00',111.739,111.741,111.734,111.737,32.54,111.755,111.757,111.75,111.75,29.27,True
'2018-08-07T01:43:00',111.735,111.744,111.734,111.739,97.22,111.75,111.76,111.749,111.754,67.66,True
'2018-08-07T01:44:00',111.739,111.747,111.736,111.745,59.77,111.755,111.763,111.753,111.762,51.6,False
'2018-08-07T01:45:00',111.744,111.745,111.741,111.743,55.61,111.761,111.762,111.757,111.761,69.58,False
'2018-08-07T01:46:00',111.744,111.748,111.733,111.736,79.36,111.761,111.766,111.751,111.754,66.24,True
'2018-08-07T01:47:00',111.734,111.742,111.734,111.739,46.23,111.754,111.759,111.754,111.757,42.8,True
'2018-08-07T01:48:00',111.74,111.748,111.738,111.744,69.59,111.755,111.764,111.753,111.761,51.77,True
'2018-08-07T01:49:00',111.744,111.753,111.743,111.752,49.22,111.76,111.771,111.757,111.771,38.0,True
'2018-08-07T01:50:00',111.752,111.755,111.752,111.754,53.08,111.771,111.773,111.769,111.771,43.19,True
'2018-08-07T01:51:00',111.754,111.755,111.753,111.755,28.43,111.771,111.773,111.771,111.771,17.97,False
'2018-08-07T01:52:00',111.755,111.756,111.751,111.751,12.75,111.775,111.775,111.765,111.765,12.01,False
'2018-08-07T01:53:00',111.751,111.76,111.748,111.748,38.34,111.766,111.776,111.763,111.763,35.96,False
'2018-08-07T01:54:00',111.745,111.747,111.736,111.738,34.94,111.761,111.763,111.755,111.756,35.27,False
'2018-08-07T01:55:00',111.737,111.739,111.735,111.738,38.91,111.755,111.757,111.751,111.754,36.53,False
'2018-08-07T01:56:00',111.738,111.746,111.735,111.735,37.05,111.754,111.759,111.752,111.753,26.89,True
'2018-08-07T01:57:00',111.735,111.74,111.729,111.74,47.33,111.751,111.758,111.746,111.758,35.65,False
'2018-08-07T01:58:00',111.74,111.74,111.733,111.74,76.62,111.756,111.757,111.75,111.756,55.04,False
'2018-08-07T01:59:00',111.743,111.75,111.732,111.732,118.16,111.758,111.767,111.749,111.749,118.81,False
'2018-08-07T02:00:00',111.733,111.733,111.699,111.702,136.18,111.749,111.75,111.717,111.721,116.73,False
'2018-08-07T02:01:00',111.701,111.702,111.679,111.679,122.64,111.72,111.721,111.696,111.696,114.89,False
'2018-08-07T02:02:00',111.681,111.687,111.675,111.679,98.96,111.698,111.705,111.693,111.695,97.83,True
'2018-08-07T02:03:00',111.678,111.692,111.678,111.691,74.75,111.696,111.709,111.693,111.707,75.65,True
'2018-08-07T02:04:00',111.689,111.7,111.688,111.699,56.79,111.708,111.717,111.707,111.717,66.13,True
'2018-08-07T02:05:00',111.7,111.707,111.699,111.704,43.93,111.718,111.724,111.717,111.722,35.34,False
'2018-08-07T02:06:00',111.703,111.703,111.697,111.698,25.57,111.719,111.719,111.714,111.715,19.77,True
'2018-08-07T02:07:00',111.697,111.712,111.697,111.71,38.8,111.714,111.73,111.714,111.728,41.54,True
'2018-08-07T02:08:00',111.71,111.723,111.71,111.715,44.41,111.729,111.741,111.727,111.733,40.46,True
'2018-08-07T02:09:00',111.716,111.725,111.715,111.725,24.29,111.733,111.743,111.733,111.742,23.79,True
'2018-08-07T02:10:00',111.725,111.737,111.725,111.727,74.47,111.742,111.754,111.742,111.744,76.43,True
'2018-08-07T02:11:00',111.727,111.735,111.726,111.734,34.01,111.745,111.754,111.743,111.753,26.39,False
'2018-08-07T02:12:00',111.734,111.734,111.728,111.729,39.75,111.753,111.753,111.746,111.748,33.53,False
'2018-08-07T02:13:00',111.729,111.729,111.713,111.713,88.61,111.747,111.747,111.731,111.731,87.22,False
'2018-08-07T02:14:00',111.712,111.715,111.709,111.712,40.61,111.731,111.733,111.727,111.73,32.79,False
'2018-08-07T02:15:00',111.712,111.721,111.709,111.709,45.56,111.729,111.738,111.725,111.725,50.4,True
'2018-08-07T02:16:00',111.708,111.713,111.7,111.711,59.23,111.725,111.73,111.717,111.73,49.56,False
'2018-08-07T02:17:00',111.711,111.712,111.706,111.708,59.87,111.728,111.729,111.723,111.725,59.58,True
'2018-08-07T02:18:00',111.709,111.711,111.707,111.709,43.24,111.726,111.73,111.723,111.726,36.27,False
'2018-08-07T02:19:00',111.71,111.71,111.706,111.706,46.67,111.725,111.727,111.719,111.72,31.95,False
'2018-08-07T02:20:00',111.706,111.71,111.702,111.702,65.49,111.72,111.726,111.718,111.719,46.84,True
'2018-08-07T02:21:00',111.702,111.705,111.696,111.703,45.88,111.719,111.722,111.714,111.721,41.3,False
'2018-08-07T02:22:00',111.703,111.705,111.696,111.7,57.93,111.72,111.722,111.712,111.717,37.75,False
'2018-08-07T02:23:00',111.701,111.701,111.685,111.69,61.74,111.718,111.718,111.703,111.707,44.54,True
'2018-08-07T02:24:00',111.69,111.694,111.689,111.693,35.63,111.707,111.712,111.706,111.711,24.17,True
'2018-08-07T02:25:00',111.693,111.699,111.689,111.696,52.76,111.709,111.717,111.706,111.713,42.1,True
'2018-08-07T02:26:00',111.697,111.713,111.697,111.713,74.11,111.713,111.73,111.713,111.73,71.73,False
'2018-08-07T02:27:00',111.712,111.714,111.703,111.703,60.7,111.728,111.731,111.719,111.72,47.55,False
'2018-08-07T02:28:00',111.702,111.706,111.697,111.699,38.29,111.72,111.722,111.714,111.716,25.23,False
'2018-08-07T02:29:00',111.7,111.701,111.698,111.698,17.06,111.717,111.718,111.714,111.714,22.82,False
'2018-08-07T02:30:00',111.697,111.701,111.695,111.697,55.74,111.714,111.719,111.711,111.711,45.1,False
'2018-08-07T02:31:00',111.694,111.696,111.673,111.674,83.18,111.71,111.716,111.69,111.693,78.68,False
'2018-08-07T02:32:00',111.678,111.681,111.666,111.667,75.22,111.694,111.7,111.683,111.686,76.29,True
'2018-08-07T02:33:00',111.666,111.674,111.666,111.67,45.09,111.685,111.693,111.684,111.689,51.52,True
'2018-08-07T02:34:00',111.669,111.676,111.668,111.676,39.31,111.689,111.696,111.688,111.696,60.54,False
'2018-08-07T02:35:00',111.677,111.683,111.674,111.675,80.48,111.696,111.699,111.69,111.695,63.04,False
'2018-08-07T02:36:00',111.675,111.682,111.675,111.675,59.94,111.693,111.698,111.691,111.692,41.97,False
'2018-08-07T02:37:00',111.675,111.675,111.661,111.664,36.75,111.693,111.693,111.678,111.682,28.2,True
'2018-08-07T02:38:00',111.665,111.666,111.661,111.664,30.86,111.682,111.683,111.678,111.683,27.49,False
'2018-08-07T02:39:00',111.663,111.665,111.661,111.665,38.9,111.682,111.683,111.678,111.681,29.62,True
'2018-08-07T02:40:00',111.664,111.666,111.662,111.666,36.03,111.68,111.684,111.68,111.682,54.97,True
'2018-08-07T02:41:00',111.665,111.671,111.665,111.67,27.52,111.682,111.688,111.682,111.687,17.69,False
'2018-08-07T02:42:00',111.67,111.67,111.666,111.667,39.23,111.687,111.688,111.682,111.685,26.26,True
'2018-08-07T02:43:00',111.667,111.69,111.667,111.69,66.58,111.685,111.707,111.685,111.707,62.24,True
'2018-08-07T02:44:00',111.69,111.698,111.687,111.693,97.53,111.707,111.715,111.704,111.709,70.15,True
'2018-08-07T02:45:00',111.693,111.705,111.691,111.705,76.71,111.708,111.724,111.707,111.723,62.74,False
'2018-08-07T02:46:00',111.703,111.706,111.693,111.693,49.5,111.72,111.723,111.71,111.711,42.26,True
'2018-08-07T02:47:00',111.696,111.713,111.696,111.711,71.07,111.713,111.73,111.713,111.728,53.28,True
'2018-08-07T02:48:00',111.711,111.719,111.705,111.718,40.27,111.728,111.738,111.721,111.734,31.34,True
'2018-08-07T02:49:00',111.719,111.723,111.716,111.72,34.34,111.737,111.74,111.733,111.736,34.59,False
'2018-08-07T02:50:00',111.721,111.723,111.689,111.689,55.99,111.74,111.74,111.708,111.708,54.47,False
'2018-08-07T02:51:00',111.689,111.7,111.682,111.683,61.44,111.707,111.717,111.698,111.7,58.17,False
'2018-08-07T02:52:00',111.684,111.69,111.672,111.68,79.56,111.701,111.709,111.689,111.696,74.81,False
'2018-08-07T02:53:00',111.681,111.682,111.659,111.66,88.35,111.698,111.7,111.677,111.677,72.28,True
'2018-08-07T02:54:00',111.658,111.664,111.646,111.664,89.67,111.675,111.676,111.663,111.674,78.78,True
'2018-08-07T02:55:00',111.665,111.677,111.659,111.665,96.83,111.679,111.693,111.675,111.682,99.12,False
'2018-08-07T02:56:00',111.666,111.666,111.655,111.656,96.76,111.682,111.683,111.672,111.673,80.62,False
'2018-08-07T02:57:00',111.657,111.663,111.641,111.654,142.51,111.673,111.68,111.657,111.673,140.66,True
'2018-08-07T02:58:00',111.654,111.674,111.654,111.673,85.1,111.673,111.69,111.67,111.688,79.14,True
'2018-08-07T02:59:00',111.674,111.676,111.667,111.673,74.73,111.688,111.691,111.678,111.689,71.18,True
'2018-08-07T03:00:00',111.673,111.687,111.671,111.684,104.2,111.689,111.705,111.686,111.702,120.17,False
'2018-08-07T03:01:00',111.683,111.685,111.676,111.676,76.95,111.703,111.705,111.694,111.695,79.97,True
'2018-08-07T03:02:00',111.676,111.684,111.671,111.683,97.12,111.696,111.703,111.688,111.702,103.61,True
'2018-08-07T03:03:00',111.682,111.691,111.679,111.684,81.23,111.702,111.711,111.7,111.703,82.05,False
'2018-08-07T03:04:00',111.686,111.688,111.681,111.683,53.72,111.704,111.706,111.697,111.699,58.87,True
'2018-08-07T03:05:00',111.685,111.685,111.674,111.685,53.76,111.703,111.703,111.69,111.702,36.63,True
'2018-08-07T03:06:00',111.683,111.698,111.677,111.698,127.98,111.701,111.715,111.691,111.715,101.1,False
'2018-08-07T03:07:00',111.696,111.706,111.691,111.693,84.28,111.714,111.724,111.706,111.708,84.54,True
'2018-08-07T03:08:00',111.693,111.699,111.69,111.699,93.89,111.708,111.717,111.704,111.714,81.72,True
'2018-08-07T03:09:00',111.698,111.708,111.694,111.708,76.19,111.714,111.724,111.71,111.724,70.92,False
'2018-08-07T03:10:00',111.708,111.712,111.693,111.693,73.69,111.724,111.729,111.708,111.708,66.1,False
'2018-08-07T03:11:00',111.693,111.695,111.686,111.69,66.62,111.709,111.711,111.701,111.706,52.18,True
'2018-08-07T03:12:00',111.69,111.701,111.689,111.7,66.93,111.706,111.718,111.704,111.716,64.35,True
'2018-08-07T03:13:00',111.703,111.716,111.703,111.709,84.78,111.718,111.733,111.718,111.727,67.67,False
'2018-08-07T03:14:00',111.711,111.713,111.698,111.703,61.13,111.727,111.729,111.712,111.719,44.65,False
'2018-08-07T03:15:00',111.704,111.704,111.696,111.7,56.24,111.719,111.721,111.71,111.715,56.45,True
'2018-08-07T03:16:00',111.7,111.711,111.696,111.709,80.15,111.714,111.727,111.709,111.727,78.65,True
'2018-08-07T03:17:00',111.709,111.711,111.705,111.71,38.95,111.725,111.727,111.721,111.727,33.78,True
'2018-08-07T03:18:00',111.71,111.717,111.71,111.717,50.64,111.727,111.735,111.725,111.735,50.87,False
'2018-08-07T03:19:00',111.72,111.723,111.711,111.711,64.25,111.736,111.739,111.726,111.726,49.29,False
'2018-08-07T03:20:00',111.711,111.716,111.7,111.7,51.64,111.724,111.729,111.711,111.714,33.25,False
'2018-08-07T03:21:00',111.7,111.7,111.692,111.695,59.45,111.714,111.714,111.705,111.709,37.12,True
'2018-08-07T03:22:00',111.695,111.703,111.694,111.698,63.52,111.709,111.718,111.709,111.715,47.11,False
'2018-08-07T03:23:00',111.698,111.699,111.688,111.694,45.29,111.715,111.716,111.706,111.71,40.27,True
'2018-08-07T03:24:00',111.695,111.703,111.695,111.699,29.23,111.711,111.718,111.711,111.715,27.98,True
'2018-08-07T03:25:00',111.699,111.716,111.697,111.715,87.55,111.715,111.733,111.714,111.733,89.81,False
'2018-08-07T03:26:00',111.714,111.719,111.707,111.707,24.36,111.731,111.736,111.724,111.726,30.5,False
'2018-08-07T03:27:00',111.707,111.707,111.698,111.701,50.27,111.723,111.723,111.714,111.718,47.7,False
'2018-08-07T03:28:00',111.701,111.706,111.697,111.697,44.51,111.717,111.722,111.714,111.714,67.03,True
'2018-08-07T03:29:00',111.698,111.708,111.696,111.708,49.7,111.714,111.725,111.714,111.725,51.26,False
'2018-08-07T03:30:00',111.707,111.71,111.686,111.693,79.44,111.724,111.727,111.705,111.71,70.33,True
'2018-08-07T03:31:00',111.695,111.71,111.694,111.703,109.87,111.712,111.726,111.71,111.721,115.18,False
'2018-08-07T03:32:00',111.703,111.706,111.692,111.693,99.38,111.72,111.724,111.709,111.711,111.44,True
'2018-08-07T03:33:00',111.694,111.698,111.691,111.695,127.12,111.711,111.715,111.707,111.712,131.51,True
'2018-08-07T03:34:00',111.696,111.703,111.689,111.698,126.23,111.712,111.721,111.706,111.717,123.02,True
'2018-08-07T03:35:00',111.698,111.704,111.697,111.702,88.04,111.717,111.722,111.713,111.718,66.54,True
'2018-08-07T03:36:00',111.702,111.707,111.698,111.703,101.58,111.719,111.724,111.716,111.722,79.53,True
'2018-08-07T03:37:00',111.703,111.711,111.701,111.709,79.51,111.72,111.728,111.717,111.726,76.43,True
'2018-08-07T03:38:00',111.708,111.711,111.706,111.71,95.56,111.725,111.729,111.722,111.729,65.78,True
'2018-08-07T03:39:00',111.71,111.719,111.71,111.719,91.24,111.726,111.736,111.726,111.735,65.14,True
'2018-08-07T03:40:00',111.717,111.727,111.716,111.725,56.31,111.736,111.744,111.732,111.742,55.5,True
'2018-08-07T03:41:00',111.726,111.731,111.724,111.731,39.8,111.743,111.75,111.742,111.748,38.33,False
'2018-08-07T03:42:00',111.73,111.735,111.725,111.73,50.96,111.748,111.753,111.744,111.747,43.05,False
'2018-08-07T03:43:00',111.73,111.732,111.717,111.717,61.95,111.748,111.749,111.733,111.733,62.43,False
'2018-08-07T03:44:00',111.717,111.721,111.712,111.714,77.52,111.735,111.738,111.729,111.731,73.88,False
'2018-08-07T03:45:00',111.714,111.715,111.705,111.705,93.46,111.733,111.734,111.721,111.721,86.73,True
'2018-08-07T03:46:00',111.704,111.714,111.704,111.707,82.06,111.721,111.732,111.721,111.721,70.69,True
'2018-08-07T03:47:00',111.707,111.72,111.706,111.707,99.27,111.722,111.735,111.722,111.725,76.53,True
'2018-08-07T03:48:00',111.709,111.715,111.706,111.715,85.02,111.726,111.733,111.723,111.731,68.59,False
'2018-08-07T03:49:00',111.715,111.716,111.709,111.709,70.55,111.731,111.733,111.725,111.726,61.74,True
'2018-08-07T03:50:00',111.709,111.72,111.707,111.718,57.03,111.725,111.738,111.724,111.737,50.26,False
'2018-08-07T03:51:00',111.718,111.722,111.714,111.714,61.03,111.735,111.739,111.731,111.731,57.38,False
'2018-08-07T03:52:00',111.718,111.721,111.703,111.705,55.5,111.735,111.738,111.72,111.721,37.72,True
'2018-08-07T03:53:00',111.705,111.71,111.704,111.71,38.13,111.723,111.729,111.72,111.728,33.89,False
'2018-08-07T03:54:00',111.71,111.71,111.702,111.703,69.11,111.727,111.728,111.718,111.722,48.24,True
'2018-08-07T03:55:00',111.703,111.707,111.703,111.706,83.51,111.722,111.725,111.72,111.723,59.05,True
'2018-08-07T03:56:00',111.705,111.722,111.705,111.707,73.83,111.722,111.738,111.721,111.725,63.24,True
'2018-08-07T03:57:00',111.708,111.711,111.706,111.709,43.88,111.723,111.728,111.721,111.724,35.92,True
'2018-08-07T03:58:00',111.708,111.711,111.706,111.709,54.6,111.725,111.728,111.721,111.726,35.41,True
'2018-08-07T03:59:00',111.71,111.715,111.702,111.714,88.84,111.726,111.732,111.717,111.732,62.79,False
'2018-08-07T04:00:00',111.715,111.717,111.708,111.708,129.49,111.731,111.733,111.724,111.724,86.12,True
'2018-08-07T04:01:00',111.708,111.712,111.704,111.71,75.15,111.724,111.727,111.72,111.727,55.68,False
'2018-08-07T04:02:00',111.708,111.708,111.696,111.696,59.96,111.722,111.722,111.711,111.712,35.67,True
'2018-08-07T04:03:00',111.696,111.703,111.695,111.701,58.71,111.713,111.72,111.712,111.719,45.54,False
'2018-08-07T04:04:00',111.7,111.707,111.696,111.701,65.05,111.715,111.724,111.714,111.717,57.32,True
'2018-08-07T04:05:00',111.702,111.708,111.699,111.706,70.57,111.717,111.723,111.714,111.722,51.03,False
'2018-08-07T04:06:00',111.707,111.707,111.69,111.693,73.25,111.723,111.723,111.708,111.708,60.57,True
'2018-08-07T04:07:00',111.692,111.699,111.692,111.698,47.63,111.708,111.716,111.708,111.716,36.76,True
'2018-08-07T04:08:00',111.698,111.708,111.698,111.704,84.71,111.717,111.724,111.716,111.722,55.94,True
'2018-08-07T04:09:00',111.705,111.705,111.704,111.705,29.35,111.722,111.722,111.721,111.721,15.68,True
'2018-08-07T04:10:00',111.705,111.71,111.705,111.708,40.63,111.721,111.727,111.721,111.724,34.45,True
'2018-08-07T04:11:00',111.711,111.712,111.704,111.711,102.83,111.727,111.729,111.72,111.727,84.1,True
'2018-08-07T04:12:00',111.71,111.712,111.708,111.712,42.64,111.727,111.729,111.725,111.729,31.77,False
'2018-08-07T04:13:00',111.712,111.712,111.706,111.711,58.04,111.729,111.729,111.723,111.726,56.38,True
'2018-08-07T04:14:00',111.71,111.717,111.708,111.712,40.62,111.723,111.733,111.723,111.728,44.51,False
'2018-08-07T04:15:00',111.711,111.712,111.706,111.706,63.31,111.727,111.73,111.722,111.722,49.87,True
'2018-08-07T04:16:00',111.706,111.722,111.706,111.722,78.32,111.722,111.739,111.722,111.738,85.21,False
'2018-08-07T04:17:00',111.72,111.722,111.719,111.72,55.55,111.738,111.739,111.736,111.736,44.4,False
'2018-08-07T04:18:00',111.72,111.721,111.715,111.717,70.07,111.736,111.738,111.733,111.734,58.24,False
'2018-08-07T04:19:00',111.718,111.719,111.711,111.713,77.55,111.734,111.735,111.727,111.73,69.74,False
'2018-08-07T04:20:00',111.714,111.715,111.708,111.713,44.71,111.731,111.733,111.722,111.727,61.78,False
'2018-08-07T04:21:00',111.713,111.713,111.703,111.704,44.29,111.727,111.727,111.72,111.721,31.08,True
'2018-08-07T04:22:00',111.704,111.71,111.702,111.706,40.58,111.72,111.726,111.717,111.721,35.55,True
'2018-08-07T04:23:00',111.707,111.713,111.707,111.709,39.37,111.721,111.728,111.721,111.725,46.18,True
'2018-08-07T04:24:00',111.71,111.718,111.706,111.716,85.67,111.726,111.735,111.723,111.73,65.54,True
'2018-08-07T04:25:00',111.715,111.719,111.71,111.717,45.68,111.73,111.733,111.727,111.732,37.99,False
'2018-08-07T04:26:00',111.718,111.718,111.706,111.708,36.77,111.732,111.732,111.722,111.724,37.96,True
'2018-08-07T04:27:00',111.71,111.716,111.708,111.716,43.09,111.727,111.729,111.725,111.729,65.95,True
'2018-08-07T04:28:00',111.718,111.725,111.716,111.723,46.45,111.729,111.737,111.729,111.736,71.1,True
'2018-08-07T04:29:00',111.725,111.726,111.722,111.723,37.98,111.736,111.74,111.736,111.739,51.44,True
'2018-08-07T04:30:00',111.723,111.727,111.721,111.726,47.66,111.739,111.743,111.738,111.743,51.39,True
'2018-08-07T04:31:00',111.726,111.729,111.726,111.729,37.03,111.743,111.746,111.742,111.746,48.21,False
'2018-08-07T04:32:00',111.727,111.727,111.718,111.719,42.67,111.745,111.745,111.734,111.736,39.19,True
'2018-08-07T04:33:00',111.719,111.727,111.719,111.727,53.05,111.737,111.745,111.737,111.745,49.12,True
'2018-08-07T04:34:00',111.73,111.735,111.73,111.734,55.55,111.748,111.753,111.747,111.753,45.32,False
'2018-08-07T04:35:00',111.734,111.737,111.729,111.733,59.06,111.752,111.752,111.745,111.748,51.99,True
'2018-08-07T04:36:00',111.732,111.737,111.729,111.737,66.29,111.748,111.753,111.745,111.753,54.91,False
'2018-08-07T04:37:00',111.736,111.737,111.725,111.725,56.26,111.753,111.753,111.743,111.743,45.4,True
'2018-08-07T04:38:00',111.725,111.728,111.723,111.726,41.32,111.742,111.744,111.74,111.744,35.68,False
'2018-08-07T04:39:00',111.727,111.727,111.722,111.722,46.51,111.743,111.743,111.739,111.74,43.68,True
'2018-08-07T04:40:00',111.725,111.735,111.723,111.735,26.59,111.741,111.751,111.739,111.751,26.48,True
'2018-08-07T04:41:00',111.733,111.738,111.725,111.736,55.08,111.751,111.754,111.741,111.754,57.77,False
'2018-08-07T04:42:00',111.735,111.738,111.733,111.734,57.12,111.751,111.754,111.749,111.752,49.11,True
'2018-08-07T04:43:00',111.734,111.744,111.734,111.741,70.51,111.752,111.761,111.752,111.757,73.28,True
'2018-08-07T04:44:00',111.74,111.743,111.733,111.741,56.27,111.758,111.759,111.751,111.758,67.95,False
'2018-08-07T04:45:00',111.741,111.741,111.732,111.734,45.23,111.758,111.758,111.749,111.75,59.18,True
'2018-08-07T04:46:00',111.735,111.74,111.735,111.738,26.58,111.751,111.756,111.751,111.756,29.32,True
'2018-08-07T04:47:00',111.738,111.744,111.738,111.744,34.45,111.756,111.76,111.755,111.76,52.07,False
'2018-08-07T04:48:00',111.744,111.746,111.739,111.74,43.09,111.76,111.762,111.755,111.756,59.89,True
'2018-08-07T04:49:00',111.74,111.746,111.74,111.746,40.58,111.758,111.762,111.758,111.762,46.92,False
'2018-08-07T04:50:00',111.746,111.753,111.745,111.745,43.97,111.762,111.769,111.761,111.761,70.91,False
'2018-08-07T04:51:00',111.744,111.747,111.739,111.74,24.51,111.762,111.763,111.756,111.758,35.17,False
'2018-08-07T04:52:00',111.74,111.741,111.738,111.738,28.86,111.758,111.759,111.755,111.755,37.27,True
'2018-08-07T04:53:00',111.738,111.744,111.738,111.744,31.04,111.755,111.762,111.755,111.762,43.93,False
'2018-08-07T04:54:00',111.744,111.745,111.738,111.738,34.23,111.762,111.762,111.754,111.754,39.44,False
'2018-08-07T04:55:00',111.738,111.739,111.737,111.737,15.81,111.754,111.756,111.753,111.753,22.18,True
'2018-08-07T04:56:00',111.737,111.739,111.737,111.739,25.84,111.753,111.755,111.752,111.755,28.68,False
'2018-08-07T04:57:00',111.74,111.74,111.735,111.735,33.39,111.755,111.756,111.753,111.753,31.3,False
'2018-08-07T04:58:00',111.735,111.736,111.727,111.728,32.86,111.753,111.754,111.745,111.746,42.55,True
'2018-08-07T04:59:00',111.726,111.733,111.726,111.732,31.33,111.744,111.751,111.744,111.749,25.99,False
'2018-08-07T05:00:00',111.731,111.736,111.727,111.73,47.85,111.747,111.751,111.744,111.748,44.78,False
'2018-08-07T05:01:00',111.731,111.736,111.73,111.73,32.85,111.748,111.753,111.746,111.746,25.65,True
'2018-08-07T05:02:00',111.73,111.744,111.73,111.734,65.27,111.746,111.759,111.746,111.75,66.34,True
'2018-08-07T05:03:00',111.734,111.739,111.733,111.738,90.22,111.75,111.756,111.75,111.754,66.72,False
'2018-08-07T05:04:00',111.738,111.739,111.725,111.725,81.39,111.754,111.755,111.743,111.743,62.27,True
'2018-08-07T05:05:00',111.727,111.73,111.724,111.727,49.25,111.743,111.747,111.739,111.743,36.16,True
'2018-08-07T05:06:00',111.726,111.73,111.719,111.729,70.66,111.742,111.746,111.736,111.745,61.69,False
'2018-08-07T05:07:00',111.729,111.73,111.727,111.728,46.03,111.745,111.746,111.742,111.746,42.5,False
'2018-08-07T05:08:00',111.728,111.729,111.727,111.728,24.89,111.745,111.747,111.744,111.746,32.31,True
'2018-08-07T05:09:00',111.729,111.734,111.728,111.732,30.34,111.746,111.751,111.745,111.751,42.69,True
'2018-08-07T05:10:00',111.737,111.742,111.728,111.742,87.56,111.752,111.76,111.745,111.76,85.99,False
'2018-08-07T05:11:00',111.743,111.747,111.734,111.734,77.86,111.761,111.765,111.749,111.75,81.42,True
'2018-08-07T05:12:00',111.734,111.737,111.731,111.735,50.28,111.751,111.754,111.747,111.752,39.8,False
'2018-08-07T05:13:00',111.735,111.737,111.734,111.734,40.63,111.752,111.754,111.75,111.752,28.88,False
'2018-08-07T05:14:00',111.741,111.741,111.729,111.73,40.5,111.754,111.757,111.747,111.748,40.09,True
'2018-08-07T05:15:00',111.733,111.735,111.733,111.734,16.93,111.751,111.752,111.751,111.752,23.94,False
'2018-08-07T05:16:00',111.735,111.74,111.727,111.73,62.24,111.751,111.757,111.743,111.746,54.66,True
'2018-08-07T05:17:00',111.73,111.733,111.724,111.731,60.04,111.746,111.752,111.742,111.749,57.57,False
'2018-08-07T05:18:00',111.728,111.729,111.723,111.728,45.68,111.742,111.746,111.739,111.744,55.19,True
'2018-08-07T05:19:00',111.729,111.729,111.725,111.728,20.24,111.745,111.745,111.742,111.745,17.03,False
'2018-08-07T05:20:00',111.726,111.726,111.719,111.722,54.3,111.743,111.743,111.735,111.74,53.72,True
'2018-08-07T05:21:00',111.722,111.724,111.718,111.724,66.77,111.74,111.74,111.734,111.74,70.14,False
'2018-08-07T05:22:00',111.724,111.725,111.718,111.718,40.13,111.741,111.742,111.734,111.734,33.23,False
'2018-08-07T05:23:00',111.718,111.722,111.714,111.717,44.13,111.736,111.738,111.731,111.733,34.79,True
'2018-08-07T05:24:00',111.717,111.722,111.715,111.717,58.0,111.733,111.738,111.732,111.734,46.7,False
'2018-08-07T05:25:00',111.717,111.72,111.712,111.716,41.46,111.734,111.737,111.728,111.734,34.68,True
'2018-08-07T05:26:00',111.716,111.727,111.716,111.724,37.85,111.734,111.742,111.734,111.74,30.5,False
'2018-08-07T05:27:00',111.724,111.724,111.712,111.712,30.78,111.74,111.74,111.728,111.73,22.01,False
'2018-08-07T05:28:00',111.714,111.715,111.709,111.71,31.81,111.73,111.732,111.726,111.727,33.42,True
'2018-08-07T05:29:00',111.71,111.722,111.71,111.718,45.03,111.727,111.736,111.727,111.736,57.0,False
'2018-08-07T05:30:00',111.718,111.719,111.711,111.715,116.33,111.736,111.736,111.728,111.734,92.2,True
'2018-08-07T05:31:00',111.715,111.723,111.715,111.723,58.67,111.734,111.741,111.734,111.74,47.83,False
'2018-08-07T05:32:00',111.723,111.724,111.718,111.719,38.01,111.74,111.741,111.736,111.736,30.74,True
'2018-08-07T05:33:00',111.718,111.728,111.718,111.727,69.79,111.737,111.745,111.735,111.743,72.82,True
'2018-08-07T05:34:00',111.727,111.736,111.726,111.729,70.86,111.744,111.752,111.743,111.747,64.74,True
'2018-08-07T05:35:00',111.729,111.75,111.729,111.75,104.51,111.747,111.767,111.746,111.767,84.39,False
'2018-08-07T05:36:00',111.75,111.751,111.738,111.742,76.61,111.767,111.767,111.756,111.758,65.35,False
'2018-08-07T05:37:00',111.742,111.745,111.738,111.738,56.52,111.759,111.763,111.755,111.755,56.06,False
'2018-08-07T05:38:00',111.737,111.741,111.727,111.729,50.67,111.755,111.758,111.745,111.747,51.3,False
'2018-08-07T05:39:00',111.729,111.73,111.723,111.723,66.51,111.746,111.748,111.739,111.742,53.21,False
'2018-08-07T05:40:00',111.724,111.726,111.721,111.723,65.66,111.741,111.743,111.739,111.74,60.85,True
'2018-08-07T05:41:00',111.723,111.725,111.721,111.724,17.7,111.741,111.742,111.74,111.74,14.47,True
'2018-08-07T05:42:00',111.724,111.726,111.721,111.726,35.09,111.74,111.743,111.74,111.742,35.33,True
'2018-08-07T05:43:00',111.725,111.728,111.724,111.728,20.06,111.741,111.745,111.74,111.744,25.52,True
'2018-08-07T05:44:00',111.727,111.73,111.727,111.73,38.77,111.745,111.747,111.744,111.746,39.87,False
'2018-08-07T05:45:00',111.73,111.73,111.727,111.727,50.81,111.746,111.747,111.741,111.742,41.95,False
'2018-08-07T05:46:00',111.729,111.729,111.724,111.724,24.75,111.742,111.744,111.739,111.739,18.0,True
'2018-08-07T05:47:00',111.724,111.73,111.722,111.729,62.48,111.739,111.748,111.735,111.747,55.25,True
'2018-08-07T05:48:00',111.729,111.731,111.728,111.73,33.93,111.748,111.748,111.742,111.745,27.76,False
'2018-08-07T05:49:00',111.729,111.729,111.722,111.725,25.7,111.743,111.743,111.737,111.739,24.22,True
'2018-08-07T05:50:00',111.724,111.725,111.724,111.725,3.69,111.739,111.74,111.739,111.74,3.25,False
'2018-08-07T05:51:00',111.724,111.727,111.717,111.718,47.36,111.74,111.74,111.733,111.734,45.92,True
'2018-08-07T05:52:00',111.718,111.722,111.718,111.722,27.64,111.734,111.739,111.733,111.738,22.75,False
'2018-08-07T05:53:00',111.722,111.725,111.72,111.722,23.79,111.737,111.739,111.734,111.738,26.5,True
'2018-08-07T05:54:00',111.722,111.724,111.72,111.722,24.37,111.738,111.742,111.738,111.739,25.08,True
'2018-08-07T05:55:00',111.722,111.724,111.721,111.724,12.76,111.738,111.741,111.737,111.74,19.87,False
'2018-08-07T05:56:00',111.722,111.725,111.721,111.723,18.34,111.739,111.741,111.737,111.739,19.85,False
'2018-08-07T05:57:00',111.723,111.728,111.721,111.721,21.49,111.739,111.744,111.736,111.737,20.16,True
'2018-08-07T05:58:00',111.722,111.732,111.719,111.729,33.18,111.738,111.748,111.734,111.747,31.75,False
'2018-08-07T05:59:00',111.729,111.729,111.695,111.701,76.57,111.747,111.747,111.709,111.716,88.71,True
'2018-08-07T06:00:00',111.7,111.715,111.697,111.715,82.78,111.716,111.731,111.711,111.731,76.22,True
'2018-08-07T06:01:00',111.715,111.726,111.715,111.725,58.46,111.731,111.742,111.731,111.74,44.17,False
'2018-08-07T06:02:00',111.725,111.727,111.719,111.721,60.24,111.74,111.743,111.734,111.736,39.62,True
'2018-08-07T06:03:00',111.721,111.73,111.721,111.728,61.91,111.736,111.747,111.736,111.746,59.72,False
'2018-08-07T06:04:00',111.727,111.727,111.72,111.723,67.29,111.745,111.745,111.736,111.739,55.91,False
'2018-08-07T06:05:00',111.721,111.721,111.719,111.719,15.25,111.736,111.738,111.735,111.736,18.73,False
'2018-08-07T06:06:00',111.719,111.719,111.715,111.717,22.38,111.736,111.736,111.73,111.734,20.09,False
'2018-08-07T06:07:00',111.717,111.718,111.714,111.714,55.89,111.733,111.734,111.728,111.732,48.26,True
'2018-08-07T06:08:00',111.716,111.719,111.712,111.719,46.91,111.732,111.735,111.727,111.735,39.06,True
'2018-08-07T06:09:00',111.719,111.725,111.718,111.725,67.37,111.735,111.741,111.734,111.741,49.9,True
'2018-08-07T06:10:00',111.725,111.725,111.722,111.725,41.05,111.741,111.742,111.737,111.742,27.72,False
'2018-08-07T06:11:00',111.725,111.725,111.718,111.72,42.42,111.742,111.742,111.734,111.737,45.69,False
'2018-08-07T06:12:00',111.72,111.722,111.718,111.72,23.37,111.736,111.738,111.735,111.736,22.49,False
'2018-08-07T06:13:00',111.719,111.723,111.719,111.72,25.08,111.736,111.739,111.735,111.735,19.98,False
'2018-08-07T06:14:00',111.718,111.718,111.718,111.718,14.23,111.735,111.736,111.735,111.736,10.67,True
'2018-08-07T06:15:00',111.719,111.726,111.719,111.726,41.6,111.737,111.742,111.734,111.742,40.49,True
'2018-08-07T06:16:00',111.724,111.728,111.724,111.727,40.56,111.742,111.744,111.741,111.744,31.14,False
'2018-08-07T06:17:00',111.727,111.73,111.725,111.726,36.4,111.743,111.746,111.74,111.744,48.81,True
'2018-08-07T06:18:00',111.728,111.728,111.727,111.728,26.28,111.745,111.746,111.742,111.746,31.3,False
'2018-08-07T06:19:00',111.728,111.73,111.726,111.728,43.24,111.746,111.747,111.743,111.745,59.35,True
'2018-08-07T06:20:00',111.728,111.731,111.728,111.731,38.89,111.744,111.747,111.744,111.746,36.62,False
'2018-08-07T06:21:00',111.731,111.731,111.725,111.725,24.07,111.746,111.747,111.74,111.74,41.42,False
'2018-08-07T06:22:00',111.725,111.728,111.725,111.725,17.97,111.74,111.745,111.739,111.74,15.76,False
'2018-08-07T06:23:00',111.725,111.727,111.722,111.725,36.7,111.74,111.743,111.738,111.738,35.81,False
'2018-08-07T06:24:00',111.725,111.73,111.723,111.723,30.63,111.739,111.744,111.735,111.738,37.28,True
'2018-08-07T06:25:00',111.723,111.728,111.718,111.728,34.65,111.739,111.743,111.734,111.742,38.75,False
'2018-08-07T06:26:00',111.728,111.728,111.724,111.726,18.06,111.74,111.743,111.74,111.743,16.4,False
'2018-08-07T06:27:00',111.727,111.727,111.724,111.726,16.82,111.741,111.742,111.739,111.741,14.06,False
'2018-08-07T06:28:00',111.726,111.728,111.725,111.725,13.69,111.741,111.743,111.738,111.74,15.56,True
'2018-08-07T06:29:00',111.725,111.73,111.725,111.728,20.05,111.74,111.747,111.74,111.747,22.39,False
'2018-08-07T06:30:00',111.728,111.728,111.72,111.721,36.26,111.746,111.746,111.736,111.737,35.94,False
'2018-08-07T06:31:00',111.722,111.724,111.72,111.721,14.25,111.738,111.738,111.737,111.737,15.39,False
'2018-08-07T06:32:00',111.721,111.721,111.714,111.719,39.24,111.737,111.737,111.729,111.735,47.22,True
'2018-08-07T06:33:00',111.72,111.731,111.719,111.729,43.91,111.736,111.747,111.734,111.747,42.74,True
'2018-08-07T06:34:00',111.73,111.733,111.729,111.733,45.24,111.747,111.75,111.745,111.749,32.57,True
'2018-08-07T06:35:00',111.733,111.739,111.731,111.736,23.25,111.749,111.755,111.749,111.752,22.06,False
'2018-08-07T06:36:00',111.736,111.737,111.733,111.734,22.82,111.752,111.753,111.749,111.752,28.5,False
'2018-08-07T06:37:00',111.734,111.734,111.733,111.733,12.93,111.752,111.752,111.75,111.751,16.41,True
'2018-08-07T06:38:00',111.733,111.738,111.73,111.737,41.17,111.747,111.756,111.746,111.754,40.94,False
'2018-08-07T06:39:00',111.738,111.738,111.733,111.735,57.71,111.755,111.755,111.75,111.754,60.59,True
'2018-08-07T06:40:00',111.734,111.745,111.734,111.745,28.34,111.751,111.761,111.751,111.761,33.7,True
'2018-08-07T06:41:00',111.745,111.748,111.744,111.745,31.67,111.761,111.764,111.759,111.762,34.0,False
'2018-08-07T06:42:00',111.747,111.747,111.741,111.741,18.72,111.763,111.763,111.758,111.759,19.54,True
'2018-08-07T06:43:00',111.741,111.754,111.737,111.753,52.92,111.758,111.772,111.754,111.771,50.06,True
'2018-08-07T06:44:00',111.753,111.757,111.752,111.756,29.21,111.77,111.773,111.769,111.773,26.09,True
'2018-08-07T06:45:00',111.756,111.758,111.754,111.758,25.12,111.772,111.775,111.77,111.775,20.81,False
'2018-08-07T06:46:00',111.758,111.758,111.755,111.755,18.06,111.774,111.776,111.77,111.77,17.16,True
'2018-08-07T06:47:00',111.756,111.758,111.756,111.756,37.42,111.772,111.773,111.769,111.771,28.59,False
'2018-08-07T06:48:00',111.757,111.757,111.747,111.751,39.01,111.771,111.771,111.763,111.766,33.59,True
'2018-08-07T06:49:00',111.751,111.753,111.749,111.753,32.09,111.765,111.77,111.765,111.769,34.91,False
'2018-08-07T06:50:00',111.753,111.754,111.745,111.747,52.45,111.769,111.77,111.761,111.763,44.48,True
'2018-08-07T06:51:00',111.747,111.752,111.747,111.749,37.24,111.763,111.768,111.763,111.765,41.7,False
'2018-08-07T06:52:00',111.749,111.749,111.747,111.748,44.37,111.765,111.767,111.761,111.765,40.12,False
'2018-08-07T06:53:00',111.746,111.746,111.736,111.736,57.86,111.763,111.763,111.753,111.753,54.16,True
'2018-08-07T06:54:00',111.736,111.746,111.735,111.742,60.79,111.753,111.762,111.752,111.758,57.43,True
'2018-08-07T06:55:00',111.744,111.745,111.738,111.744,52.75,111.759,111.763,111.755,111.76,40.45,False
'2018-08-07T06:56:00',111.744,111.744,111.743,111.743,15.99,111.76,111.76,111.759,111.759,13.15,True
'2018-08-07T06:57:00',111.743,111.744,111.743,111.744,9.5,111.759,111.761,111.759,111.76,8.15,False
'2018-08-07T06:58:00',111.744,111.744,111.743,111.743,20.91,111.76,111.761,111.76,111.761,15.02,True
'2018-08-07T06:59:00',111.744,111.757,111.742,111.756,46.6,111.761,111.774,111.76,111.774,41.28,False
'2018-08-07T07:00:00',111.755,111.756,111.749,111.754,46.94,111.773,111.773,111.767,111.773,29.79,True
'2018-08-07T07:01:00',111.755,111.76,111.755,111.759,48.15,111.772,111.778,111.772,111.776,37.77,False
'2018-08-07T07:02:00',111.758,111.758,111.748,111.75,53.72,111.774,111.774,111.765,111.766,46.27,True
'2018-08-07T07:03:00',111.75,111.758,111.747,111.75,37.36,111.768,111.774,111.764,111.767,30.29,False
'2018-08-07T07:04:00',111.747,111.748,111.741,111.744,67.15,111.766,111.766,111.759,111.759,42.74,False
'2018-08-07T07:05:00',111.744,111.75,111.742,111.742,39.8,111.762,111.766,111.759,111.759,37.4,False
'2018-08-07T07:06:00',111.742,111.742,111.734,111.736,35.39,111.758,111.758,111.75,111.752,29.48,False
'2018-08-07T07:07:00',111.736,111.736,111.728,111.731,39.61,111.752,111.752,111.743,111.747,28.55,True
'2018-08-07T07:08:00',111.732,111.734,111.727,111.734,34.4,111.746,111.75,111.742,111.75,22.63,False
'2018-08-07T07:09:00',111.734,111.734,111.727,111.731,40.7,111.75,111.75,111.743,111.747,28.82,True
'2018-08-07T07:10:00',111.731,111.738,111.727,111.736,52.67,111.746,111.754,111.745,111.754,35.1,True
'2018-08-07T07:11:00',111.736,111.74,111.736,111.738,49.02,111.754,111.758,111.752,111.754,35.66,False
'2018-08-07T07:12:00',111.738,111.74,111.73,111.73,64.83,111.754,111.755,111.743,111.744,48.08,True
'2018-08-07T07:13:00',111.73,111.73,111.73,111.73,25.92,111.744,111.746,111.743,111.746,22.62,True
'2018-08-07T07:14:00',111.729,111.735,111.721,111.733,54.62,111.745,111.75,111.737,111.748,36.3,False
'2018-08-07T07:15:00',111.732,111.733,111.726,111.73,52.04,111.748,111.748,111.741,111.745,44.03,False
'2018-08-07T07:16:00',111.729,111.73,111.725,111.725,26.18,111.744,111.745,111.739,111.741,18.83,False
'2018-08-07T07:17:00',111.726,111.726,111.724,111.724,23.36,111.74,111.741,111.739,111.74,11.88,True
'2018-08-07T07:18:00',111.724,111.724,111.723,111.724,18.46,111.74,111.741,111.74,111.741,10.39,False
'2018-08-07T07:19:00',111.724,111.726,111.723,111.725,12.36,111.741,111.741,111.739,111.739,11.22,True
'2018-08-07T07:20:00',111.723,111.73,111.723,111.727,27.52,111.739,111.744,111.739,111.74,27.7,True
'2018-08-07T07:21:00',111.727,111.729,111.727,111.728,18.95,111.74,111.745,111.74,111.743,21.23,False
'2018-08-07T07:22:00',111.728,111.729,111.724,111.726,65.76,111.743,111.745,111.739,111.739,61.56,False
'2018-08-07T07:23:00',111.726,111.729,111.724,111.724,22.38,111.74,111.744,111.737,111.739,27.01,True
'2018-08-07T07:24:00',111.724,111.734,111.724,111.731,32.64,111.739,111.749,111.739,111.747,29.87,False
'2018-08-07T07:25:00',111.731,111.731,111.724,111.724,12.19,111.747,111.747,111.74,111.74,25.49,False
'2018-08-07T07:26:00',111.727,111.729,111.719,111.72,27.89,111.743,111.745,111.733,111.737,24.1,False
'2018-08-07T07:27:00',111.72,111.72,111.714,111.714,35.75,111.736,111.737,111.729,111.729,27.2,True
'2018-08-07T07:28:00',111.713,111.717,111.713,111.716,29.6,111.728,111.734,111.728,111.73,30.62,True
'2018-08-07T07:29:00',111.715,111.722,111.714,111.72,35.35,111.733,111.737,111.729,111.736,30.06,False
'2018-08-07T07:30:00',111.72,111.725,111.715,111.715,92.74,111.735,111.741,111.731,111.732,66.52,False
'2018-08-07T07:31:00',111.716,111.717,111.705,111.709,67.51,111.733,111.733,111.718,111.722,63.76,True
'2018-08-07T07:32:00',111.706,111.716,111.706,111.716,67.31,111.721,111.731,111.721,111.731,35.7,False
'2018-08-07T07:33:00',111.715,111.715,111.7,111.708,75.21,111.731,111.731,111.716,111.724,49.7,False
'2018-08-07T07:34:00',111.708,111.708,111.699,111.7,86.64,111.722,111.722,111.713,111.714,49.62,False
'2018-08-07T07:35:00',111.7,111.704,111.698,111.699,66.64,111.714,111.72,111.714,111.715,59.12,False
'2018-08-07T07:36:00',111.699,111.705,111.696,111.696,57.0,111.716,111.721,111.708,111.712,68.32,True
'2018-08-07T07:37:00',111.696,111.698,111.694,111.696,52.08,111.711,111.715,111.71,111.713,38.98,False
'2018-08-07T07:38:00',111.696,111.696,111.695,111.695,54.01,111.711,111.713,111.711,111.713,25.94,True
'2018-08-07T07:39:00',111.695,111.704,111.695,111.699,58.21,111.713,111.718,111.711,111.716,52.09,False
'2018-08-07T07:40:00',111.698,111.7,111.687,111.696,68.01,111.716,111.717,111.701,111.711,54.7,True
'2018-08-07T07:41:00',111.695,111.7,111.695,111.7,34.24,111.712,111.716,111.709,111.711,31.05,False
'2018-08-07T07:42:00',111.7,111.7,111.686,111.686,38.49,111.712,111.712,111.699,111.699,31.33,False
'2018-08-07T07:43:00',111.686,111.693,111.68,111.684,63.1,111.699,111.707,111.694,111.699,72.32,True
'2018-08-07T07:44:00',111.684,111.691,111.684,111.688,28.34,111.7,111.706,111.699,111.703,34.45,True
'2018-08-07T07:45:00',111.69,111.699,111.69,111.698,48.61,111.704,111.714,111.704,111.714,42.55,True
'2018-08-07T07:46:00',111.698,111.709,111.698,111.709,23.09,111.714,111.724,111.713,111.724,23.03,False
'2018-08-07T07:47:00',111.711,111.712,111.708,111.708,13.35,111.724,111.725,111.724,111.724,15.31,False
'2018-08-07T07:48:00',111.712,111.712,111.705,111.706,32.43,111.725,111.725,111.723,111.725,20.8,True
'2018-08-07T07:49:00',111.706,111.709,111.706,111.708,16.73,111.724,111.724,111.723,111.724,14.65,True
'2018-08-07T07:50:00',111.707,111.71,111.702,111.71,20.84,111.721,111.724,111.714,111.724,21.71,False
'2018-08-07T07:51:00',111.71,111.718,111.706,111.706,37.69,111.724,111.733,111.723,111.723,36.74,False
'2018-08-07T07:52:00',111.708,111.708,111.698,111.705,45.22,111.723,111.723,111.712,111.72,44.99,False
'2018-08-07T07:53:00',111.705,111.706,111.7,111.703,24.17,111.72,111.721,111.714,111.719,37.13,True
'2018-08-07T07:54:00',111.703,111.71,111.702,111.71,35.24,111.719,111.724,111.717,111.722,45.57,False
'2018-08-07T07:55:00',111.71,111.71,111.707,111.707,28.66,111.724,111.724,111.724,111.724,19.05,True
'2018-08-07T07:56:00',111.707,111.712,111.702,111.711,69.28,111.723,111.728,111.717,111.728,73.8,False
'2018-08-07T07:57:00',111.712,111.721,111.707,111.707,85.21,111.728,111.736,111.722,111.722,90.27,True
'2018-08-07T07:58:00',111.708,111.731,111.708,111.731,54.15,111.724,111.744,111.724,111.744,62.89,False
'2018-08-07T07:59:00',111.731,111.74,111.726,111.726,76.21,111.744,111.755,111.743,111.746,111.11,False
'2018-08-07T08:00:00',111.726,111.727,111.708,111.724,118.13,111.746,111.746,111.722,111.736,86.96,True
'2018-08-07T08:01:00',111.724,111.73,111.712,111.726,108.85,111.736,111.741,111.723,111.738,65.5,True
'2018-08-07T08:02:00',111.727,111.737,111.724,111.731,80.97,111.74,111.746,111.732,111.741,58.94,True
'2018-08-07T08:03:00',111.73,111.739,111.721,111.738,126.29,111.74,111.753,111.734,111.748,86.96,False
'2018-08-07T08:04:00',111.737,111.744,111.727,111.728,96.1,111.749,111.756,111.736,111.739,71.57,True
'2018-08-07T08:05:00',111.728,111.736,111.726,111.728,111.67,111.741,111.747,111.738,111.741,96.25,True
'2018-08-07T08:06:00',111.728,111.745,111.726,111.74,71.12,111.741,111.754,111.737,111.751,76.17,True
'2018-08-07T08:07:00',111.741,111.749,111.738,111.745,63.15,111.751,111.762,111.747,111.76,57.23,True
'2018-08-07T08:08:00',111.745,111.759,111.743,111.753,83.93,111.76,111.774,111.757,111.767,69.14,False
'2018-08-07T08:09:00',111.754,111.755,111.744,111.751,78.44,111.767,111.767,111.757,111.763,86.85,True
'2018-08-07T08:10:00',111.751,111.756,111.745,111.755,79.52,111.761,111.769,111.757,111.768,91.37,True
'2018-08-07T08:11:00',111.754,111.77,111.745,111.762,71.62,111.768,111.78,111.758,111.777,78.37,True
'2018-08-07T08:12:00',111.763,111.769,111.76,111.766,60.63,111.778,111.781,111.771,111.78,61.81,False
'2018-08-07T08:13:00',111.766,111.769,111.761,111.761,76.96,111.78,111.785,111.773,111.775,63.68,True
'2018-08-07T08:14:00',111.761,111.77,111.76,111.761,53.95,111.774,111.785,111.772,111.776,45.09,True
'2018-08-07T08:15:00',111.761,111.764,111.757,111.762,93.66,111.772,111.779,111.771,111.779,57.87,False
'2018-08-07T08:16:00',111.762,111.77,111.762,111.762,33.04,111.779,111.785,111.777,111.777,34.67,True
'2018-08-07T08:17:00',111.762,111.765,111.761,111.763,56.79,111.776,111.78,111.775,111.78,50.53,True
'2018-08-07T08:18:00',111.768,111.773,111.767,111.772,43.27,111.782,111.788,111.782,111.787,48.16,True
'2018-08-07T08:19:00',111.771,111.782,111.771,111.782,66.58,111.79,111.798,111.789,111.798,113.65,False
'2018-08-07T08:20:00',111.782,111.79,111.76,111.764,166.5,111.798,111.806,111.774,111.779,194.65,False
'2018-08-07T08:21:00',111.764,111.766,111.755,111.755,109.89,111.782,111.782,111.766,111.77,103.27,False
'2018-08-07T08:22:00',111.755,111.755,111.743,111.748,61.1,111.77,111.77,111.757,111.762,71.35,True
'2018-08-07T08:23:00',111.749,111.762,111.749,111.759,67.81,111.762,111.777,111.762,111.772,81.26,True
'2018-08-07T08:24:00',111.759,111.76,111.753,111.76,76.13,111.772,111.773,111.763,111.773,68.27,False
'2018-08-07T08:25:00',111.759,111.764,111.752,111.754,77.32,111.774,111.778,111.767,111.771,69.12,False
'2018-08-07T08:26:00',111.753,111.756,111.747,111.748,67.94,111.771,111.771,111.763,111.765,72.64,True
'2018-08-07T08:27:00',111.748,111.765,111.748,111.755,102.31,111.765,111.781,111.765,111.772,126.13,False
'2018-08-07T08:28:00',111.756,111.76,111.743,111.755,84.28,111.772,111.776,111.759,111.771,128.87,True
'2018-08-07T08:29:00',111.755,111.771,111.754,111.761,80.5,111.771,111.787,111.768,111.779,101.81,True
'2018-08-07T08:30:00',111.761,111.776,111.761,111.772,81.67,111.778,111.791,111.777,111.787,93.2,False
'2018-08-07T08:31:00',111.772,111.772,111.764,111.764,43.68,111.788,111.788,111.777,111.779,68.41,True
'2018-08-07T08:32:00',111.764,111.779,111.764,111.772,83.91,111.777,111.792,111.777,111.784,85.95,False
'2018-08-07T08:33:00',111.772,111.772,111.758,111.758,64.07,111.784,111.785,111.771,111.771,80.23,False
'2018-08-07T08:34:00',111.758,111.765,111.75,111.757,58.8,111.771,111.778,111.765,111.772,75.62,False
'2018-08-07T08:35:00',111.757,111.757,111.74,111.741,53.91,111.772,111.772,111.756,111.756,67.9,True
'2018-08-07T08:36:00',111.743,111.757,111.742,111.756,67.69,111.756,111.771,111.756,111.77,81.85,True
'2018-08-07T08:37:00',111.758,111.765,111.756,111.765,41.95,111.772,111.779,111.772,111.779,38.39,False
'2018-08-07T08:38:00',111.765,111.77,111.762,111.762,63.61,111.779,111.782,111.777,111.777,59.37,False
'2018-08-07T08:39:00',111.762,111.762,111.75,111.756,98.37,111.777,111.777,111.766,111.772,116.94,True
'2018-08-07T08:40:00',111.756,111.768,111.755,111.756,106.25,111.772,111.783,111.771,111.773,89.18,False
'2018-08-07T08:41:00',111.756,111.756,111.74,111.745,76.99,111.771,111.771,111.755,111.759,119.4,True
'2018-08-07T08:42:00',111.745,111.758,111.744,111.756,80.76,111.758,111.774,111.758,111.77,106.91,True
'2018-08-07T08:43:00',111.756,111.766,111.747,111.765,65.94,111.772,111.778,111.76,111.778,68.43,True
'2018-08-07T08:44:00',111.765,111.774,111.761,111.768,97.54,111.775,111.783,111.773,111.781,112.23,False
'2018-08-07T08:45:00',111.769,111.772,111.76,111.76,90.28,111.781,111.785,111.772,111.776,82.21,True
'2018-08-07T08:46:00',111.762,111.765,111.758,111.762,109.56,111.776,111.78,111.774,111.778,87.8,True
'2018-08-07T08:47:00',111.76,111.768,111.756,111.768,73.75,111.774,111.784,111.773,111.784,66.78,True
'2018-08-07T08:48:00',111.767,111.779,111.759,111.769,101.08,111.784,111.793,111.776,111.786,103.65,False
'2018-08-07T08:49:00',111.769,111.771,111.761,111.766,111.9,111.786,111.786,111.777,111.782,96.57,False
'2018-08-07T08:50:00',111.766,111.766,111.746,111.763,166.39,111.779,111.78,111.759,111.779,107.0,True
'2018-08-07T08:51:00',111.764,111.776,111.762,111.772,145.39,111.78,111.789,111.776,111.788,132.97,True
'2018-08-07T08:52:00',111.771,111.785,111.77,111.778,135.55,111.788,111.801,111.786,111.789,90.6,True
'2018-08-07T08:53:00',111.777,111.8,111.775,111.794,167.72,111.79,111.816,111.789,111.809,107.9,True
'2018-08-07T08:54:00',111.792,111.817,111.789,111.813,137.48,111.808,111.833,111.805,111.826,125.86,False
'2018-08-07T08:55:00',111.813,111.817,111.807,111.807,140.08,111.826,111.831,111.821,111.821,114.02,True
'2018-08-07T08:56:00',111.805,111.847,111.805,111.838,118.55,111.821,111.862,111.818,111.852,126.8,False
'2018-08-07T08:57:00',111.839,111.842,111.829,111.834,137.47,111.852,111.854,111.844,111.849,115.43,False
'2018-08-07T08:58:00',111.833,111.84,111.825,111.825,131.9,111.849,111.855,111.84,111.842,115.48,True
'2018-08-07T08:59:00',111.827,111.835,111.823,111.829,96.39,111.842,111.849,111.838,111.841,75.8,True
'2018-08-07T09:00:00',111.829,111.842,111.819,111.836,158.63,111.839,111.856,111.835,111.847,160.21,True
'2018-08-07T09:01:00',111.836,111.851,111.834,111.849,119.55,111.847,111.866,111.846,111.863,114.63,False
'2018-08-07T09:02:00',111.852,111.856,111.831,111.846,138.22,111.863,111.871,111.845,111.861,164.39,False
'2018-08-07T09:03:00',111.846,111.847,111.839,111.839,121.47,111.86,111.863,111.854,111.856,99.1,False
'2018-08-07T09:04:00',111.84,111.841,111.835,111.836,58.53,111.854,111.856,111.849,111.851,65.6,False
'2018-08-07T09:05:00',111.837,111.843,111.835,111.835,85.48,111.851,111.858,111.848,111.849,108.91,True
'2018-08-07T09:06:00',111.835,111.853,111.835,111.84,82.18,111.849,111.87,111.849,111.852,76.97,False
'2018-08-07T09:07:00',111.839,111.847,111.832,111.832,65.9,111.855,111.863,111.847,111.847,59.53,False
'2018-08-07T09:08:00',111.831,111.848,111.828,111.829,105.79,111.844,111.863,111.844,111.845,125.17,False
'2018-08-07T09:09:00',111.83,111.84,111.828,111.828,78.53,111.844,111.854,111.844,111.844,98.36,False
'2018-08-07T09:10:00',111.83,111.83,111.808,111.814,82.72,111.843,111.845,111.823,111.828,82.51,True
'2018-08-07T09:11:00',111.814,111.823,111.808,111.817,98.99,111.828,111.837,111.818,111.828,94.49,True
'2018-08-07T09:12:00',111.817,111.829,111.817,111.823,66.01,111.83,111.844,111.83,111.841,82.46,False
'2018-08-07T09:13:00',111.826,111.833,111.823,111.823,76.65,111.84,111.848,111.834,111.838,74.51,False
'2018-08-07T09:14:00',111.823,111.823,111.816,111.82,51.82,111.838,111.838,111.83,111.836,54.19,False
'2018-08-07T09:15:00',111.82,111.82,111.813,111.817,31.67,111.836,111.837,111.829,111.832,52.76,True
'2018-08-07T09:16:00',111.817,111.825,111.814,111.825,81.82,111.831,111.839,111.829,111.839,105.89,True
'2018-08-07T09:17:00',111.825,111.829,111.815,111.829,48.33,111.839,111.842,111.828,111.841,54.78,False
'2018-08-07T09:18:00',111.829,111.829,111.799,111.799,51.08,111.841,111.841,111.812,111.812,65.19,True
'2018-08-07T09:19:00',111.799,111.81,111.799,111.807,31.48,111.814,111.825,111.814,111.823,44.66,False
'2018-08-07T09:20:00',111.807,111.807,111.785,111.785,74.05,111.817,111.819,111.801,111.801,101.86,False
'2018-08-07T09:21:00',111.783,111.793,111.781,111.781,91.85,111.8,111.808,111.798,111.798,138.48,True
'2018-08-07T09:22:00',111.781,111.794,111.775,111.793,74.48,111.798,111.807,111.792,111.806,75.49,True
'2018-08-07T09:23:00',111.794,111.804,111.785,111.804,77.38,111.805,111.818,111.801,111.818,86.7,False
'2018-08-07T09:24:00',111.803,111.807,111.798,111.802,107.64,111.818,111.822,111.811,111.815,118.75,True
'2018-08-07T09:25:00',111.802,111.833,111.802,111.829,86.14,111.817,111.849,111.815,111.844,98.83,True
'2018-08-07T09:26:00',111.829,111.85,111.819,111.84,85.45,111.845,111.864,111.834,111.853,114.42,True
'2018-08-07T09:27:00',111.84,111.868,111.84,111.868,87.88,111.855,111.882,111.854,111.882,116.81,False
'2018-08-07T09:28:00',111.867,111.872,111.858,111.858,89.81,111.882,111.887,111.873,111.873,89.69,False
'2018-08-07T09:29:00',111.858,111.865,111.832,111.836,112.11,111.873,111.881,111.845,111.847,104.31,False
'2018-08-07T09:30:00',111.836,111.837,111.816,111.82,109.23,111.847,111.85,111.832,111.835,149.68,False
'2018-08-07T09:31:00',111.82,111.822,111.808,111.808,63.23,111.833,111.838,111.824,111.824,71.65,False
'2018-08-07T09:32:00',111.808,111.81,111.797,111.798,108.09,111.824,111.825,111.811,111.811,112.36,True
'2018-08-07T09:33:00',111.798,111.808,111.798,111.804,93.21,111.811,111.824,111.811,111.82,58.77,False
'2018-08-07T09:34:00',111.804,111.806,111.797,111.797,61.13,111.82,111.821,111.812,111.812,47.09,True
'2018-08-07T09:35:00',111.798,111.803,111.793,111.799,104.48,111.812,111.818,111.808,111.813,88.14,False
'2018-08-07T09:36:00',111.8,111.8,111.785,111.786,106.9,111.81,111.813,111.8,111.8,90.59,False
'2018-08-07T09:37:00',111.785,111.794,111.781,111.781,73.53,111.8,111.807,111.796,111.796,60.64,False
'2018-08-07T09:38:00',111.781,111.786,111.778,111.781,71.75,111.796,111.799,111.789,111.791,58.81,False
'2018-08-07T09:39:00',111.78,111.781,111.774,111.777,63.0,111.789,111.796,111.787,111.793,78.56,True
'2018-08-07T09:40:00',111.783,111.801,111.783,111.796,96.75,111.794,111.816,111.794,111.812,88.07,True
'2018-08-07T09:41:00',111.797,111.804,111.795,111.798,76.39,111.812,111.816,111.81,111.813,98.79,False
'2018-08-07T09:42:00',111.798,111.8,111.777,111.777,101.73,111.813,111.816,111.788,111.788,116.04,False
'2018-08-07T09:43:00',111.777,111.777,111.768,111.773,41.95,111.791,111.791,111.78,111.786,50.61,True
'2018-08-07T09:44:00',111.773,111.777,111.773,111.773,40.79,111.785,111.79,111.784,111.788,47.06,True
'2018-08-07T09:45:00',111.773,111.784,111.773,111.775,53.85,111.785,111.797,111.783,111.788,74.59,False
'2018-08-07T09:46:00',111.775,111.779,111.77,111.771,58.04,111.788,111.792,111.778,111.781,85.54,False
'2018-08-07T09:47:00',111.774,111.777,111.763,111.764,78.55,111.782,111.786,111.774,111.775,63.12,True
'2018-08-07T09:48:00',111.762,111.77,111.755,111.767,120.76,111.774,111.782,111.764,111.781,81.24,False
'2018-08-07T09:49:00',111.766,111.77,111.757,111.757,82.57,111.78,111.783,111.771,111.772,61.4,True
'2018-08-07T09:50:00',111.758,111.761,111.747,111.761,60.14,111.772,111.774,111.761,111.774,48.55,False
'2018-08-07T09:51:00',111.759,111.761,111.756,111.757,59.26,111.774,111.777,111.77,111.771,65.5,True
'2018-08-07T09:52:00',111.757,111.76,111.755,111.76,30.19,111.771,111.776,111.769,111.776,31.68,True
'2018-08-07T09:53:00',111.757,111.764,111.755,111.764,41.78,111.772,111.781,111.769,111.779,44.94,True
'2018-08-07T09:54:00',111.764,111.779,111.764,111.773,59.8,111.779,111.794,111.779,111.787,59.5,True
'2018-08-07T09:55:00',111.774,111.796,111.773,111.796,85.81,111.786,111.811,111.786,111.809,99.01,True
'2018-08-07T09:56:00',111.796,111.8,111.791,111.798,59.85,111.809,111.816,111.804,111.812,69.5,True
'2018-08-07T09:57:00',111.801,111.823,111.801,111.822,131.43,111.815,111.838,111.815,111.837,131.81,False
'2018-08-07T09:58:00',111.823,111.823,111.812,111.819,116.61,111.838,111.838,111.827,111.834,136.35,True
'2018-08-07T09:59:00',111.819,111.823,111.813,111.821,91.48,111.834,111.838,111.825,111.836,69.92,False
'2018-08-07T10:00:00',111.82,111.827,111.815,111.821,93.63,111.835,111.842,111.829,111.836,94.0,True
'2018-08-07T10:01:00',111.821,111.83,111.821,111.822,101.14,111.836,111.845,111.834,111.836,79.27,True
'2018-08-07T10:02:00',111.82,111.831,111.82,111.83,85.81,111.836,111.846,111.835,111.843,70.0,False
'2018-08-07T10:03:00',111.828,111.835,111.823,111.828,139.98,111.843,111.848,111.836,111.841,112.9,True
'2018-08-07T10:04:00',111.828,111.837,111.821,111.834,141.84,111.841,111.851,111.831,111.848,118.91,True
'2018-08-07T10:05:00',111.833,111.841,111.826,111.837,115.92,111.847,111.855,111.841,111.852,110.4,True
'2018-08-07T10:06:00',111.837,111.843,111.832,111.838,100.48,111.851,111.858,111.847,111.855,78.88,True
'2018-08-07T10:07:00',111.841,111.851,111.836,111.842,120.59,111.855,111.866,111.851,111.855,110.88,False
'2018-08-07T10:08:00',111.841,111.841,111.831,111.835,94.1,111.855,111.855,111.843,111.849,99.4,False
'2018-08-07T10:09:00',111.836,111.837,111.815,111.816,71.49,111.852,111.852,111.829,111.831,90.33,False
'2018-08-07T10:10:00',111.817,111.822,111.812,111.812,75.92,111.831,111.837,111.826,111.826,96.39,False
'2018-08-07T10:11:00',111.811,111.811,111.796,111.797,99.74,111.825,111.825,111.812,111.814,92.57,True
'2018-08-07T10:12:00',111.797,111.808,111.796,111.801,55.94,111.812,111.824,111.812,111.818,51.34,True
'2018-08-07T10:13:00',111.801,111.806,111.796,111.802,89.19,111.817,111.82,111.81,111.817,81.0,True
'2018-08-07T10:14:00',111.802,111.805,111.798,111.802,48.0,111.818,111.821,111.815,111.819,47.85,True
'2018-08-07T10:15:00',111.804,111.81,111.804,111.805,62.03,111.819,111.826,111.819,111.82,58.85,True
'2018-08-07T10:16:00',111.807,111.823,111.799,111.82,65.54,111.82,111.837,111.816,111.836,69.97,True
'2018-08-07T10:17:00',111.82,111.842,111.819,111.842,90.43,111.835,111.854,111.835,111.854,129.46,False
'2018-08-07T10:18:00',111.843,111.846,111.825,111.833,113.22,111.856,111.859,111.839,111.848,172.78,False
'2018-08-07T10:19:00',111.832,111.836,111.828,111.832,76.8,111.846,111.849,111.842,111.845,104.45,False
'2018-08-07T10:20:00',111.832,111.833,111.822,111.831,117.9,111.846,111.847,111.837,111.843,136.12,False
'2018-08-07T10:21:00',111.832,111.833,111.81,111.818,122.65,111.846,111.848,111.826,111.832,113.31,False
'2018-08-07T10:22:00',111.816,111.818,111.795,111.797,89.78,111.832,111.833,111.81,111.813,75.75,True
'2018-08-07T10:23:00',111.797,111.81,111.797,111.805,72.99,111.813,111.826,111.813,111.819,47.72,True
'2018-08-07T10:24:00',111.804,111.81,111.8,111.806,71.53,111.817,111.824,111.815,111.821,60.34,False
'2018-08-07T10:25:00',111.806,111.812,111.793,111.795,87.3,111.821,111.826,111.81,111.81,81.76,True
'2018-08-07T10:26:00',111.795,111.803,111.781,111.801,97.19,111.81,111.817,111.796,111.817,89.06,True
'2018-08-07T10:27:00',111.801,111.805,111.8,111.802,50.78,111.817,111.82,111.815,111.817,56.64,True
'2018-08-07T10:28:00',111.803,111.815,111.801,111.809,95.89,111.817,111.83,111.816,111.825,94.18,True
'2018-08-07T10:29:00',111.809,111.817,111.806,111.813,107.75,111.824,111.832,111.821,111.827,107.77,False
'2018-08-07T10:30:00',111.811,111.819,111.807,111.809,108.59,111.825,111.834,111.818,111.82,106.36,True
'2018-08-07T10:31:00',111.808,111.816,111.805,111.81,82.41,111.819,111.831,111.819,111.824,78.68,False
'2018-08-07T10:32:00',111.81,111.813,111.804,111.804,73.16,111.825,111.828,111.816,111.817,55.63,True
'2018-08-07T10:33:00',111.804,111.812,111.802,111.811,81.47,111.818,111.826,111.818,111.826,62.09,True
'2018-08-07T10:34:00',111.811,111.824,111.811,111.82,80.06,111.826,111.835,111.826,111.832,57.1,False
'2018-08-07T10:35:00',111.823,111.824,111.818,111.82,81.84,111.834,111.838,111.828,111.829,63.84,True
'2018-08-07T10:36:00',111.817,111.826,111.817,111.824,63.22,111.829,111.836,111.825,111.832,47.25,True
'2018-08-07T10:37:00',111.824,111.831,111.813,111.831,117.5,111.833,111.846,111.824,111.846,76.73,False
'2018-08-07T10:38:00',111.831,111.832,111.819,111.819,121.93,111.846,111.846,111.832,111.832,130.38,True
'2018-08-07T10:39:00',111.818,111.823,111.809,111.821,156.07,111.831,111.835,111.823,111.834,142.59,False
'2018-08-07T10:40:00',111.809,111.813,111.784,111.808,148.99,111.823,111.824,111.799,111.82,155.84,False
'2018-08-07T10:41:00',111.808,111.815,111.801,111.804,89.89,111.823,111.825,111.816,111.819,73.65,False
'2018-08-07T10:42:00',111.806,111.807,111.793,111.803,71.58,111.819,111.821,111.809,111.817,72.7,False
'2018-08-07T10:43:00',111.802,111.804,111.794,111.802,75.49,111.817,111.818,111.806,111.817,92.54,False
'2018-08-07T10:44:00',111.801,111.801,111.792,111.793,60.57,111.817,111.817,111.806,111.809,65.76,True
'2018-08-07T10:45:00',111.793,111.808,111.793,111.805,59.61,111.808,111.823,111.808,111.818,63.93,False
'2018-08-07T10:46:00',111.803,111.803,111.79,111.799,82.14,111.817,111.817,111.806,111.815,104.76,False
'2018-08-07T10:47:00',111.799,111.801,111.79,111.792,83.55,111.815,111.818,111.806,111.809,101.24,False
'2018-08-07T10:48:00',111.792,111.803,111.781,111.783,108.69,111.809,111.814,111.797,111.8,126.15,True
'2018-08-07T10:49:00',111.786,111.79,111.781,111.786,106.88,111.8,111.804,111.795,111.802,112.43,False
'2018-08-07T10:50:00',111.786,111.786,111.778,111.783,73.13,111.802,111.802,111.793,111.794,59.8,True
'2018-08-07T10:51:00',111.783,111.787,111.781,111.787,52.49,111.794,111.804,111.794,111.804,39.84,True
'2018-08-07T10:52:00',111.787,111.809,111.787,111.809,94.15,111.804,111.824,111.803,111.823,68.58,False
'2018-08-07T10:53:00',111.811,111.811,111.806,111.806,37.78,111.823,111.825,111.818,111.82,38.13,True
'2018-08-07T10:54:00',111.806,111.811,111.804,111.811,64.56,111.82,111.825,111.82,111.824,70.86,False
'2018-08-07T10:55:00',111.812,111.812,111.802,111.802,43.14,111.827,111.827,111.813,111.817,57.72,True
'2018-08-07T10:56:00',111.803,111.807,111.801,111.806,78.38,111.819,111.822,111.816,111.819,98.78,False
'2018-08-07T10:57:00',111.806,111.81,111.801,111.802,54.71,111.819,111.823,111.812,111.813,63.75,True
'2018-08-07T10:58:00',111.801,111.808,111.799,111.804,34.76,111.813,111.82,111.809,111.82,38.97,False
'2018-08-07T10:59:00',111.803,111.804,111.792,111.792,63.59,111.818,111.818,111.805,111.807,68.75,False
'2018-08-07T11:00:00',111.792,111.796,111.785,111.789,65.08,111.808,111.812,111.799,111.806,67.83,True
'2018-08-07T11:01:00',111.79,111.797,111.789,111.795,120.93,111.805,111.814,111.804,111.812,97.51,True
'2018-08-07T11:02:00',111.797,111.802,111.789,111.802,95.21,111.813,111.818,111.805,111.818,107.37,True
'2018-08-07T11:03:00',111.802,111.803,111.795,111.803,90.82,111.815,111.818,111.811,111.818,88.67,False
'2018-08-07T11:04:00',111.803,111.805,111.793,111.793,132.6,111.818,111.821,111.81,111.811,111.03,True
'2018-08-07T11:05:00',111.793,111.8,111.793,111.796,83.04,111.81,111.815,111.809,111.812,71.78,False
'2018-08-07T11:06:00',111.796,111.797,111.781,111.787,90.64,111.812,111.814,111.796,111.803,81.62,True
'2018-08-07T11:07:00',111.787,111.8,111.787,111.8,46.83,111.803,111.813,111.803,111.813,48.8,True
'2018-08-07T11:08:00',111.8,111.807,111.799,111.805,85.22,111.813,111.822,111.813,111.819,85.16,False
'2018-08-07T11:09:00',111.806,111.806,111.795,111.795,75.66,111.82,111.82,111.81,111.811,70.35,True
'2018-08-07T11:10:00',111.796,111.8,111.794,111.799,54.3,111.811,111.815,111.809,111.813,55.36,False
'2018-08-07T11:11:00',111.8,111.8,111.79,111.791,53.6,111.813,111.813,111.804,111.804,32.8,False
'2018-08-07T11:12:00',111.791,111.795,111.788,111.788,63.36,111.804,111.81,111.801,111.802,47.25,False
'2018-08-07T11:13:00',111.789,111.791,111.784,111.788,78.5,111.803,111.805,111.798,111.802,97.62,True
'2018-08-07T11:14:00',111.788,111.803,111.788,111.802,60.92,111.802,111.817,111.802,111.817,59.85,False
'2018-08-07T11:15:00',111.801,111.801,111.791,111.792,59.2,111.817,111.817,111.808,111.808,67.48,False
'2018-08-07T11:16:00',111.792,111.801,111.791,111.791,49.82,111.808,111.815,111.807,111.807,56.68,False
'2018-08-07T11:17:00',111.791,111.793,111.784,111.79,80.2,111.807,111.807,111.798,111.805,86.79,False
'2018-08-07T11:18:00',111.789,111.79,111.788,111.789,29.0,111.804,111.805,111.804,111.805,30.86,False
'2018-08-07T11:19:00',111.792,111.795,111.781,111.781,33.05,111.805,111.805,111.796,111.796,49.34,True
'2018-08-07T11:20:00',111.782,111.795,111.781,111.788,31.63,111.796,111.804,111.796,111.804,45.58,False
'2018-08-07T11:21:00',111.79,111.79,111.784,111.784,33.64,111.803,111.804,111.799,111.801,34.06,False
'2018-08-07T11:22:00',111.785,111.787,111.784,111.785,23.06,111.8,111.801,111.799,111.799,27.83,False
'2018-08-07T11:23:00',111.785,111.785,111.771,111.774,59.83,111.8,111.8,111.786,111.789,76.57,False
'2018-08-07T11:24:00',111.774,111.78,111.764,111.768,74.07,111.789,111.793,111.779,111.783,79.28,False
'2018-08-07T11:25:00',111.768,111.779,111.765,111.765,53.93,111.783,111.792,111.781,111.781,74.9,True
'2018-08-07T11:26:00',111.766,111.777,111.766,111.769,55.07,111.781,111.79,111.779,111.783,63.64,False
'2018-08-07T11:27:00',111.764,111.764,111.749,111.752,60.66,111.779,111.779,111.762,111.768,78.39,False
'2018-08-07T11:28:00',111.754,111.754,111.741,111.745,44.46,111.766,111.766,111.754,111.761,47.3,False
'2018-08-07T11:29:00',111.746,111.75,111.746,111.746,33.36,111.761,111.762,111.759,111.759,51.22,True
'2018-08-07T11:30:00',111.747,111.752,111.743,111.747,69.72,111.759,111.763,111.756,111.761,104.42,False
'2018-08-07T11:31:00',111.745,111.747,111.736,111.742,104.32,111.758,111.76,111.748,111.759,103.09,False
'2018-08-07T11:32:00',111.742,111.75,111.731,111.733,98.34,111.759,111.763,111.744,111.749,142.41,True
'2018-08-07T11:33:00',111.733,111.743,111.733,111.742,54.23,111.75,111.757,111.748,111.757,78.39,False
'2018-08-07T11:34:00',111.742,111.744,111.733,111.735,52.43,111.757,111.759,111.748,111.751,60.99,False
'2018-08-07T11:35:00',111.735,111.737,111.728,111.735,45.74,111.752,111.752,111.744,111.748,54.88,False
'2018-08-07T11:36:00',111.735,111.735,111.726,111.731,61.04,111.748,111.748,111.74,111.746,63.28,True
'2018-08-07T11:37:00',111.725,111.732,111.725,111.732,60.47,111.74,111.748,111.74,111.746,51.67,True
'2018-08-07T11:38:00',111.732,111.737,111.73,111.735,67.99,111.747,111.752,111.745,111.75,64.07,True
'2018-08-07T11:39:00',111.735,111.765,111.735,111.758,100.14,111.75,111.78,111.75,111.773,88.53,True
'2018-08-07T11:40:00',111.761,111.769,111.757,111.768,116.7,111.773,111.786,111.773,111.782,95.04,False
'2018-08-07T11:41:00',111.766,111.767,111.765,111.766,52.33,111.78,111.782,111.777,111.781,55.12,True
'2018-08-07T11:42:00',111.769,111.771,111.767,111.767,38.16,111.782,111.787,111.781,111.784,54.79,False
'2018-08-07T11:43:00',111.768,111.768,111.759,111.763,58.16,111.784,111.784,111.775,111.779,78.06,True
'2018-08-07T11:44:00',111.763,111.767,111.758,111.767,67.73,111.779,111.782,111.772,111.78,67.41,True
'2018-08-07T11:45:00',111.767,111.773,111.762,111.766,74.9,111.78,111.789,111.776,111.782,72.98,True
'2018-08-07T11:46:00',111.766,111.778,111.766,111.772,62.01,111.78,111.791,111.78,111.787,73.9,False
'2018-08-07T11:47:00',111.773,111.776,111.771,111.772,67.68,111.787,111.791,111.784,111.787,99.35,False
'2018-08-07T11:48:00',111.772,111.78,111.764,111.766,78.25,111.787,111.791,111.777,111.779,125.79,False
'2018-08-07T11:49:00',111.765,111.771,111.758,111.761,103.38,111.779,111.785,111.773,111.776,114.73,True
'2018-08-07T11:50:00',111.761,111.77,111.76,111.762,75.54,111.774,111.783,111.772,111.778,90.1,False
'2018-08-07T11:51:00',111.765,111.767,111.759,111.759,49.05,111.778,111.781,111.775,111.775,56.14,False
'2018-08-07T11:52:00',111.76,111.766,111.752,111.755,95.15,111.775,111.779,111.762,111.764,88.98,False
'2018-08-07T11:53:00',111.755,111.76,111.744,111.75,105.23,111.765,111.769,111.754,111.759,72.27,False
'2018-08-07T11:54:00',111.75,111.751,111.74,111.745,73.86,111.759,111.762,111.75,111.758,54.22,False
'2018-08-07T11:55:00',111.746,111.746,111.725,111.727,96.21,111.759,111.759,111.735,111.74,82.24,False
'2018-08-07T11:56:00',111.727,111.734,111.722,111.725,65.72,111.742,111.746,111.732,111.735,66.67,True
'2018-08-07T11:57:00',111.725,111.731,111.721,111.728,61.62,111.737,111.745,111.732,111.741,47.26,False
'2018-08-07T11:58:00',111.727,111.729,111.721,111.726,49.01,111.741,111.745,111.734,111.742,48.09,False
'2018-08-07T11:59:00',111.727,111.727,111.706,111.708,82.37,111.742,111.742,111.721,111.724,94.34,False
'2018-08-07T12:00:00',111.708,111.717,111.704,111.708,84.06,111.724,111.732,111.72,111.724,87.45,True
'2018-08-07T12:01:00',111.708,111.716,111.704,111.715,55.18,111.723,111.729,111.718,111.729,62.45,False
'2018-08-07T12:02:00',111.715,111.718,111.711,111.713,61.35,111.729,111.733,111.726,111.728,78.77,True
'2018-08-07T12:03:00',111.715,111.722,111.713,111.717,76.08,111.728,111.738,111.728,111.731,99.82,False
'2018-08-07T12:04:00',111.718,111.723,111.715,111.715,53.9,111.731,111.738,111.73,111.73,59.11,True
'2018-08-07T12:05:00',111.714,111.72,111.713,111.718,59.02,111.729,111.733,111.726,111.731,65.2,True
'2018-08-07T12:06:00',111.715,111.724,111.715,111.723,14.75,111.73,111.737,111.73,111.735,15.38,False
'2018-08-07T12:07:00',111.724,111.724,111.714,111.717,52.63,111.738,111.738,111.729,111.732,62.49,False
'2018-08-07T12:08:00',111.717,111.718,111.713,111.717,48.91,111.731,111.734,111.727,111.732,54.65,True
'2018-08-07T12:09:00',111.715,111.721,111.714,111.718,46.91,111.731,111.734,111.728,111.733,54.52,True
'2018-08-07T12:10:00',111.718,111.726,111.715,111.721,75.99,111.734,111.739,111.729,111.733,81.53,False
'2018-08-07T12:11:00',111.719,111.721,111.707,111.719,81.61,111.733,111.735,111.721,111.735,99.1,True
'2018-08-07T12:12:00',111.719,111.722,111.717,111.722,59.79,111.735,111.736,111.729,111.735,76.22,False
'2018-08-07T12:13:00',111.72,111.722,111.707,111.708,71.33,111.735,111.735,111.721,111.724,84.29,True
'2018-08-07T12:14:00',111.708,111.729,111.708,111.724,73.92,111.725,111.742,111.723,111.74,103.44,False
'2018-08-07T12:15:00',111.724,111.724,111.709,111.709,43.91,111.74,111.74,111.722,111.722,64.13,True
'2018-08-07T12:16:00',111.709,111.72,111.709,111.715,67.04,111.723,111.733,111.723,111.729,94.72,False
'2018-08-07T12:17:00',111.714,111.72,111.712,111.713,44.69,111.729,111.733,111.728,111.728,58.68,False
'2018-08-07T12:18:00',111.712,111.714,111.703,111.708,57.35,111.728,111.728,111.718,111.725,75.88,False
'2018-08-07T12:19:00',111.712,111.712,111.701,111.702,72.58,111.724,111.724,111.715,111.717,64.22,True
'2018-08-07T12:20:00',111.702,111.705,111.701,111.703,52.72,111.717,111.718,111.715,111.718,47.58,False
'2018-08-07T12:21:00',111.703,111.707,111.693,111.703,63.6,111.718,111.72,111.707,111.716,82.83,False
'2018-08-07T12:22:00',111.707,111.711,111.697,111.7,68.08,111.716,111.724,111.71,111.717,80.59,True
'2018-08-07T12:23:00',111.7,111.708,111.7,111.708,63.38,111.715,111.722,111.713,111.721,68.62,True
'2018-08-07T12:24:00',111.708,111.716,111.705,111.715,56.88,111.72,111.731,111.719,111.73,74.61,False
'2018-08-07T12:25:00',111.716,111.718,111.704,111.705,54.01,111.73,111.731,111.717,111.717,61.01,True
'2018-08-07T12:26:00',111.705,111.724,111.705,111.722,80.94,111.72,111.738,111.72,111.737,78.28,True
'2018-08-07T12:27:00',111.722,111.73,111.722,111.73,79.21,111.737,111.742,111.737,111.742,75.05,True
'2018-08-07T12:28:00',111.729,111.731,111.728,111.731,33.67,111.742,111.744,111.741,111.744,32.19,True
'2018-08-07T12:29:00',111.731,111.746,111.731,111.744,71.87,111.745,111.761,111.745,111.76,71.27,True
'2018-08-07T12:30:00',111.746,111.753,111.744,111.749,45.42,111.759,111.765,111.759,111.763,60.35,False
'2018-08-07T12:31:00',111.749,111.749,111.739,111.739,30.62,111.763,111.764,111.754,111.754,44.37,True
'2018-08-07T12:32:00',111.739,111.76,111.739,111.76,42.4,111.754,111.774,111.754,111.774,54.62,True
'2018-08-07T12:33:00',111.76,111.771,111.76,111.764,56.14,111.774,111.784,111.774,111.779,87.43,False
'2018-08-07T12:34:00',111.766,111.766,111.756,111.758,56.79,111.779,111.779,111.769,111.773,78.94,True
'2018-08-07T12:35:00',111.757,111.769,111.757,111.765,58.11,111.773,111.781,111.773,111.78,59.88,False
'2018-08-07T12:36:00',111.765,111.767,111.759,111.759,68.07,111.78,111.782,111.773,111.775,86.63,False
'2018-08-07T12:37:00',111.759,111.761,111.744,111.75,85.76,111.773,111.777,111.76,111.765,86.52,True
'2018-08-07T12:38:00',111.749,111.753,111.737,111.753,84.06,111.765,111.768,111.753,111.768,91.46,False
'2018-08-07T12:39:00',111.752,111.752,111.745,111.75,76.93,111.767,111.768,111.759,111.767,54.52,True
'2018-08-07T12:40:00',111.75,111.755,111.743,111.755,76.93,111.767,111.771,111.757,111.77,61.7,True
'2018-08-07T12:41:00',111.756,111.762,111.755,111.757,78.83,111.771,111.775,111.768,111.771,51.83,False
'2018-08-07T12:42:00',111.757,111.757,111.745,111.753,86.99,111.77,111.771,111.753,111.764,66.26,True
'2018-08-07T12:43:00',111.752,111.76,111.752,111.759,81.56,111.765,111.771,111.763,111.771,52.84,False
'2018-08-07T12:44:00',111.759,111.76,111.746,111.746,71.9,111.771,111.772,111.761,111.761,48.91,True
'2018-08-07T12:45:00',111.746,111.772,111.746,111.762,94.45,111.756,111.788,111.756,111.777,75.55,False
'2018-08-07T12:46:00',111.762,111.762,111.75,111.762,60.34,111.776,111.776,111.764,111.772,77.29,False
'2018-08-07T12:47:00',111.762,111.762,111.751,111.755,71.68,111.773,111.775,111.763,111.769,60.55,True
'2018-08-07T12:48:00',111.755,111.773,111.755,111.772,102.69,111.771,111.787,111.771,111.786,89.68,True
'2018-08-07T12:49:00',111.772,111.78,111.76,111.78,77.67,111.786,111.794,111.774,111.794,67.64,False
'2018-08-07T12:50:00',111.78,111.784,111.769,111.77,99.34,111.794,111.798,111.778,111.778,87.08,True
'2018-08-07T12:51:00',111.769,111.785,111.768,111.778,89.19,111.778,111.799,111.778,111.792,63.05,False
'2018-08-07T12:52:00',111.777,111.777,111.771,111.773,69.8,111.793,111.793,111.784,111.788,54.26,True
'2018-08-07T12:53:00',111.773,111.785,111.773,111.785,51.79,111.788,111.798,111.786,111.798,48.78,False
'2018-08-07T12:54:00',111.783,111.783,111.772,111.774,45.14,111.798,111.798,111.786,111.789,40.89,True
'2018-08-07T12:55:00',111.773,111.783,111.767,111.78,85.54,111.788,111.796,111.783,111.796,77.15,True
'2018-08-07T12:56:00',111.78,111.799,111.78,111.793,68.54,111.796,111.813,111.796,111.808,66.96,False
'2018-08-07T12:57:00',111.793,111.807,111.788,111.788,125.65,111.809,111.824,111.802,111.802,137.48,False
'2018-08-07T12:58:00',111.784,111.784,111.757,111.767,145.39,111.794,111.794,111.772,111.782,115.87,False
'2018-08-07T12:59:00',111.767,111.777,111.76,111.76,96.16,111.783,111.792,111.775,111.776,73.01,False
'2018-08-07T13:00:00',111.76,111.76,111.742,111.753,119.58,111.777,111.777,111.759,111.769,122.14,False
'2018-08-07T13:01:00',111.751,111.757,111.747,111.75,57.6,111.768,111.772,111.762,111.764,48.44,True
'2018-08-07T13:02:00',111.75,111.767,111.748,111.752,97.35,111.765,111.782,111.764,111.767,83.78,True
'2018-08-07T13:03:00',111.752,111.765,111.751,111.764,107.03,111.767,111.779,111.767,111.778,88.83,False
'2018-08-07T13:04:00',111.764,111.765,111.753,111.757,106.76,111.779,111.779,111.768,111.771,80.91,True
'2018-08-07T13:05:00',111.756,111.76,111.753,111.76,47.59,111.771,111.775,111.766,111.775,44.21,False
'2018-08-07T13:06:00',111.761,111.767,111.755,111.756,41.98,111.774,111.779,111.769,111.769,39.81,True
'2018-08-07T13:07:00',111.756,111.763,111.756,111.763,29.74,111.769,111.775,111.769,111.775,31.82,False
'2018-08-07T13:08:00',111.763,111.763,111.751,111.751,56.2,111.775,111.775,111.766,111.766,63.39,True
'2018-08-07T13:09:00',111.75,111.759,111.748,111.759,59.75,111.766,111.77,111.763,111.77,66.97,False
'2018-08-07T13:10:00',111.759,111.762,111.753,111.758,63.13,111.77,111.773,111.766,111.771,75.34,True
'2018-08-07T13:11:00',111.757,111.766,111.757,111.764,54.53,111.77,111.777,111.77,111.775,62.63,True
'2018-08-07T13:12:00',111.761,111.767,111.758,111.767,52.95,111.773,111.78,111.769,111.78,64.35,True
'2018-08-07T13:13:00',111.767,111.781,111.767,111.778,27.92,111.78,111.79,111.78,111.79,37.17,False
'2018-08-07T13:14:00',111.778,111.78,111.775,111.777,55.85,111.792,111.793,111.789,111.792,73.33,False
'2018-08-07T13:15:00',111.774,111.774,111.755,111.755,54.75,111.787,111.787,111.769,111.769,77.41,True
'2018-08-07T13:16:00',111.757,111.766,111.755,111.766,66.24,111.767,111.777,111.767,111.776,77.91,False
'2018-08-07T13:17:00',111.766,111.773,111.763,111.764,57.06,111.777,111.783,111.776,111.778,88.04,True
'2018-08-07T13:18:00',111.764,111.778,111.763,111.778,67.11,111.776,111.791,111.776,111.791,86.41,True
'2018-08-07T13:19:00',111.778,111.778,111.766,111.778,59.0,111.791,111.792,111.781,111.792,75.66,True
'2018-08-07T13:20:00',111.778,111.794,111.772,111.787,124.07,111.792,111.806,111.787,111.801,145.84,False
'2018-08-07T13:21:00',111.786,111.786,111.766,111.766,93.71,111.801,111.801,111.779,111.779,125.07,True
'2018-08-07T13:22:00',111.767,111.777,111.764,111.772,79.97,111.779,111.787,111.778,111.782,124.04,False
'2018-08-07T13:23:00',111.771,111.774,111.756,111.757,98.4,111.782,111.782,111.767,111.768,137.92,False
'2018-08-07T13:24:00',111.757,111.757,111.735,111.738,94.37,111.768,111.768,111.748,111.752,120.31,False
'2018-08-07T13:25:00',111.737,111.739,111.728,111.736,77.55,111.752,111.752,111.741,111.749,70.65,False
'2018-08-07T13:26:00',111.737,111.738,111.728,111.735,67.47,111.749,111.751,111.744,111.749,62.78,True
'2018-08-07T13:27:00',111.735,111.75,111.734,111.748,79.13,111.749,111.762,111.748,111.762,87.72,False
'2018-08-07T13:28:00',111.748,111.75,111.729,111.735,115.17,111.762,111.762,111.745,111.75,121.22,True
'2018-08-07T13:29:00',111.735,111.755,111.735,111.752,97.06,111.751,111.768,111.75,111.767,113.32,False
'2018-08-07T13:30:00',111.753,111.756,111.742,111.746,66.69,111.767,111.768,111.757,111.759,134.59,True
'2018-08-07T13:31:00',111.748,111.752,111.745,111.752,66.57,111.759,111.765,111.759,111.765,86.12,False
'2018-08-07T13:32:00',111.75,111.756,111.745,111.749,59.02,111.765,111.769,111.759,111.764,87.95,True
'2018-08-07T13:33:00',111.75,111.759,111.75,111.754,75.17,111.764,111.774,111.764,111.768,68.67,True
'2018-08-07T13:34:00',111.755,111.762,111.751,111.755,65.35,111.768,111.773,111.766,111.769,71.85,True
'2018-08-07T13:35:00',111.755,111.764,111.752,111.76,72.58,111.769,111.78,111.767,111.773,70.42,False
'2018-08-07T13:36:00',111.758,111.759,111.752,111.756,43.44,111.773,111.773,111.766,111.771,38.51,False
'2018-08-07T13:37:00',111.757,111.758,111.751,111.754,54.22,111.771,111.771,111.766,111.767,54.77,False
'2018-08-07T13:38:00',111.754,111.758,111.747,111.751,71.77,111.767,111.771,111.762,111.766,68.01,True
'2018-08-07T13:39:00',111.751,111.761,111.751,111.76,48.77,111.765,111.773,111.765,111.773,48.58,False
'2018-08-07T13:40:00',111.759,111.765,111.75,111.754,83.25,111.772,111.779,111.763,111.766,86.05,True
'2018-08-07T13:41:00',111.753,111.769,111.752,111.769,44.42,111.766,111.782,111.766,111.782,56.86,False
'2018-08-07T13:42:00',111.769,111.774,111.755,111.755,49.6,111.783,111.788,111.769,111.769,72.19,True
'2018-08-07T13:43:00',111.756,111.766,111.752,111.766,38.92,111.767,111.778,111.766,111.778,53.5,False
'2018-08-07T13:44:00',111.768,111.768,111.755,111.764,37.81,111.778,111.778,111.766,111.776,61.63,True
'2018-08-07T13:45:00',111.764,111.769,111.764,111.766,54.01,111.778,111.782,111.777,111.781,59.78,True
'2018-08-07T13:46:00',111.768,111.781,111.766,111.78,53.05,111.782,111.792,111.779,111.792,52.32,True
'2018-08-07T13:47:00',111.781,111.788,111.778,111.786,46.82,111.792,111.799,111.79,111.798,60.84,False
'2018-08-07T13:48:00',111.785,111.789,111.781,111.781,52.48,111.798,111.803,111.796,111.796,54.92,True
'2018-08-07T13:49:00',111.782,111.793,111.779,111.782,84.29,111.796,111.805,111.794,111.796,83.53,False
'2018-08-07T13:50:00',111.787,111.796,111.772,111.782,89.13,111.796,111.805,111.786,111.796,100.4,False
'2018-08-07T13:51:00',111.782,111.785,111.771,111.779,58.75,111.796,111.798,111.785,111.79,67.79,True
'2018-08-07T13:52:00',111.78,111.788,111.775,111.781,74.93,111.79,111.801,111.79,111.793,67.52,True
'2018-08-07T13:53:00',111.781,111.783,111.78,111.781,55.87,111.793,111.795,111.793,111.795,40.74,False
'2018-08-07T13:54:00',111.781,111.783,111.776,111.781,74.87,111.795,111.797,111.79,111.795,67.75,True
'2018-08-07T13:55:00',111.781,111.797,111.781,111.797,70.3,111.795,111.813,111.795,111.813,64.91,True
'2018-08-07T13:56:00',111.797,111.806,111.793,111.8,142.27,111.812,111.821,111.808,111.813,131.31,False
'2018-08-07T13:57:00',111.802,111.803,111.789,111.789,63.32,111.813,111.815,111.804,111.805,57.6,False
'2018-08-07T13:58:00',111.789,111.79,111.765,111.778,115.08,111.805,111.805,111.781,111.79,103.36,True
'2018-08-07T13:59:00',111.777,111.802,111.777,111.801,81.05,111.79,111.816,111.79,111.816,77.24,False
'2018-08-07T14:00:00',111.802,111.805,111.788,111.795,96.08,111.816,111.82,111.802,111.807,87.35,True
'2018-08-07T14:01:00',111.794,111.803,111.793,111.801,84.82,111.807,111.817,111.805,111.814,83.79,False
'2018-08-07T14:02:00',111.798,111.804,111.789,111.789,89.27,111.813,111.814,111.803,111.803,101.05,False
'2018-08-07T14:03:00',111.79,111.798,111.78,111.78,109.47,111.803,111.812,111.795,111.795,80.05,False
'2018-08-07T14:04:00',111.78,111.783,111.773,111.776,85.64,111.795,111.799,111.79,111.79,57.45,False
'2018-08-07T14:05:00',111.776,111.778,111.772,111.775,76.49,111.789,111.792,111.786,111.792,57.51,True
'2018-08-07T14:06:00',111.776,111.793,111.772,111.789,54.41,111.792,111.808,111.785,111.804,53.73,True
'2018-08-07T14:07:00',111.789,111.798,111.788,111.798,65.27,111.804,111.812,111.803,111.812,59.28,False
'2018-08-07T14:08:00',111.797,111.805,111.784,111.784,100.95,111.812,111.819,111.794,111.798,72.47,False
'2018-08-07T14:09:00',111.784,111.789,111.775,111.775,95.86,111.798,111.8,111.784,111.784,74.06,True
'2018-08-07T14:10:00',111.776,111.784,111.773,111.775,125.63,111.786,111.799,111.783,111.789,89.65,False
'2018-08-07T14:11:00',111.775,111.779,111.755,111.757,179.76,111.789,111.793,111.769,111.771,137.75,True
'2018-08-07T14:12:00',111.759,111.766,111.744,111.764,164.96,111.77,111.779,111.76,111.777,117.5,True
'2018-08-07T14:13:00',111.766,111.777,111.766,111.773,89.7,111.78,111.789,111.78,111.788,79.08,False
'2018-08-07T14:14:00',111.772,111.777,111.763,111.763,90.19,111.787,111.792,111.777,111.777,98.93,False
'2018-08-07T14:15:00',111.763,111.763,111.742,111.742,129.19,111.778,111.778,111.757,111.758,132.75,False
'2018-08-07T14:16:00',111.742,111.742,111.729,111.741,110.26,111.757,111.758,111.742,111.752,105.23,True
'2018-08-07T14:17:00',111.741,111.745,111.738,111.745,39.16,111.753,111.758,111.75,111.758,49.83,True
'2018-08-07T14:18:00',111.746,111.748,111.745,111.748,56.36,111.759,111.765,111.757,111.762,63.13,False
'2018-08-07T14:19:00',111.748,111.748,111.739,111.74,32.76,111.761,111.762,111.752,111.756,34.6,False
'2018-08-07T14:20:00',111.739,111.739,111.711,111.721,150.39,111.756,111.756,111.723,111.736,116.56,True
'2018-08-07T14:21:00',111.721,111.744,111.719,111.736,140.02,111.737,111.76,111.735,111.747,140.91,False
'2018-08-07T14:22:00',111.735,111.736,111.721,111.723,94.66,111.747,111.75,111.735,111.74,97.91,True
'2018-08-07T14:23:00',111.725,111.738,111.722,111.737,97.78,111.741,111.755,111.739,111.753,91.81,True
'2018-08-07T14:24:00',111.737,111.75,111.735,111.742,77.91,111.752,111.763,111.749,111.759,85.09,False
'2018-08-07T14:25:00',111.742,111.747,111.735,111.741,128.7,111.756,111.762,111.749,111.756,115.12,True
'2018-08-07T14:26:00',111.741,111.756,111.74,111.747,89.13,111.758,111.768,111.757,111.762,98.51,True
'2018-08-07T14:27:00',111.747,111.773,111.746,111.768,52.83,111.762,111.787,111.761,111.783,67.66,False
'2018-08-07T14:28:00',111.766,111.768,111.753,111.753,72.66,111.781,111.781,111.768,111.768,90.83,False
'2018-08-07T14:29:00',111.757,111.761,111.731,111.732,177.44,111.768,111.776,111.745,111.745,163.16,False
'2018-08-07T14:30:00',111.736,111.743,111.726,111.731,164.39,111.748,111.757,111.739,111.742,118.14,False
'2018-08-07T14:31:00',111.73,111.733,111.726,111.727,98.56,111.742,111.747,111.737,111.739,56.25,False
'2018-08-07T14:32:00',111.727,111.736,111.725,111.725,99.09,111.739,111.751,111.734,111.74,63.99,True
'2018-08-07T14:33:00',111.726,111.738,111.719,111.735,171.61,111.74,111.751,111.732,111.75,154.73,True
'2018-08-07T14:34:00',111.735,111.753,111.735,111.745,125.27,111.751,111.769,111.751,111.758,140.67,True
'2018-08-07T14:35:00',111.742,111.749,111.74,111.747,87.97,111.758,111.765,111.755,111.762,75.95,True
'2018-08-07T14:36:00',111.747,111.748,111.74,111.747,82.06,111.762,111.765,111.755,111.765,64.75,False
'2018-08-07T14:37:00',111.747,111.754,111.742,111.746,239.64,111.765,111.768,111.758,111.76,160.27,False
'2018-08-07T14:38:00',111.745,111.749,111.733,111.742,119.03,111.76,111.764,111.747,111.756,71.11,False
'2018-08-07T14:39:00',111.742,111.745,111.734,111.734,144.66,111.756,111.76,111.746,111.746,68.62,True
'2018-08-07T14:40:00',111.734,111.742,111.732,111.738,123.68,111.746,111.756,111.744,111.755,66.13,False
'2018-08-07T14:41:00',111.739,111.746,111.727,111.738,132.25,111.755,111.762,111.742,111.751,110.44,False
'2018-08-07T14:42:00',111.738,111.751,111.727,111.727,147.96,111.753,111.767,111.737,111.739,95.03,True
'2018-08-07T14:43:00',111.73,111.742,111.727,111.742,156.87,111.74,111.757,111.738,111.757,77.0,False
'2018-08-07T14:44:00',111.741,111.745,111.734,111.735,130.7,111.757,111.758,111.747,111.751,66.83,True
'2018-08-07T14:45:00',111.739,111.753,111.735,111.753,63.75,111.753,111.768,111.751,111.768,46.38,False
'2018-08-07T14:46:00',111.759,111.76,111.751,111.752,80.8,111.771,111.777,111.768,111.768,85.51,True
'2018-08-07T14:47:00',111.754,111.758,111.751,111.755,45.67,111.768,111.771,111.767,111.769,41.7,True
'2018-08-07T14:48:00',111.756,111.764,111.755,111.76,60.63,111.769,111.778,111.769,111.774,54.68,True
'2018-08-07T14:49:00',111.762,111.763,111.754,111.76,90.43,111.778,111.779,111.77,111.779,73.6,False
'2018-08-07T14:50:00',111.76,111.76,111.747,111.75,99.68,111.778,111.778,111.762,111.763,80.15,False
'2018-08-07T14:51:00',111.75,111.752,111.747,111.747,57.77,111.761,111.766,111.759,111.761,48.93,True
'2018-08-07T14:52:00',111.747,111.775,111.747,111.769,97.13,111.761,111.786,111.761,111.783,102.22,False
'2018-08-07T14:53:00',111.77,111.774,111.767,111.767,98.01,111.784,111.789,111.779,111.78,82.7,False
'2018-08-07T14:54:00',111.767,111.772,111.742,111.742,163.87,111.78,111.785,111.757,111.757,122.26,True
'2018-08-07T14:55:00',111.74,111.763,111.736,111.758,87.87,111.753,111.778,111.751,111.773,79.49,False
'2018-08-07T14:56:00',111.758,111.763,111.749,111.755,80.58,111.773,111.775,111.763,111.766,63.58,True
'2018-08-07T14:57:00',111.756,111.76,111.748,111.755,63.59,111.767,111.772,111.763,111.769,52.56,False
'2018-08-07T14:58:00',111.755,111.758,111.745,111.753,79.73,111.769,111.771,111.76,111.768,74.26,False
'2018-08-07T14:59:00',111.753,111.759,111.749,111.751,87.93,111.768,111.772,111.76,111.761,77.72,False
'2018-08-07T15:00:00',111.751,111.751,111.738,111.738,96.85,111.761,111.761,111.753,111.753,69.01,False
'2018-08-07T15:01:00',111.739,111.74,111.728,111.735,84.95,111.753,111.754,111.741,111.751,45.33,False
'2018-08-07T15:02:00',111.734,111.737,111.725,111.729,88.44,111.751,111.753,111.74,111.744,81.11,True
'2018-08-07T15:03:00',111.728,111.746,111.728,111.736,117.4,111.744,111.758,111.744,111.751,134.68,True
'2018-08-07T15:04:00',111.736,111.748,111.732,111.747,117.84,111.751,111.759,111.748,111.758,115.22,True
'2018-08-07T15:05:00',111.747,111.754,111.739,111.751,127.11,111.759,111.764,111.754,111.758,133.28,False
'2018-08-07T15:06:00',111.75,111.754,111.74,111.742,115.18,111.758,111.764,111.754,111.754,117.35,False
'2018-08-07T15:07:00',111.742,111.745,111.741,111.742,80.71,111.754,111.759,111.754,111.754,91.44,False
'2018-08-07T15:08:00',111.742,111.742,111.73,111.739,108.01,111.754,111.755,111.739,111.753,108.43,False
'2018-08-07T15:09:00',111.741,111.741,111.733,111.735,82.18,111.753,111.755,111.749,111.75,73.07,False
'2018-08-07T15:10:00',111.733,111.733,111.727,111.727,64.21,111.747,111.747,111.742,111.743,68.21,False
'2018-08-07T15:11:00',111.728,111.728,111.708,111.722,91.6,111.744,111.744,111.719,111.737,89.49,False
'2018-08-07T15:12:00',111.722,111.726,111.705,111.706,114.78,111.737,111.739,111.718,111.718,91.67,False
'2018-08-07T15:13:00',111.71,111.711,111.7,111.703,82.44,111.718,111.724,111.713,111.716,74.46,True
'2018-08-07T15:14:00',111.704,111.717,111.704,111.709,106.11,111.718,111.731,111.716,111.722,97.07,True
'2018-08-07T15:15:00',111.707,111.721,111.705,111.72,101.77,111.722,111.737,111.72,111.736,105.52,False
'2018-08-07T15:16:00',111.72,111.72,111.684,111.686,139.05,111.732,111.732,111.695,111.7,129.97,False
'2018-08-07T15:17:00',111.687,111.696,111.686,111.686,91.15,111.699,111.708,111.698,111.698,61.93,True
'2018-08-07T15:18:00',111.686,111.695,111.677,111.694,151.55,111.698,111.711,111.693,111.709,124.57,True
'2018-08-07T15:19:00',111.695,111.702,111.695,111.7,97.65,111.71,111.717,111.709,111.716,80.79,True
'2018-08-07T15:20:00',111.701,111.71,111.695,111.709,110.15,111.717,111.724,111.711,111.724,103.36,False
'2018-08-07T15:21:00',111.708,111.717,111.699,111.703,93.44,111.724,111.729,111.715,111.718,106.4,True
'2018-08-07T15:22:00',111.702,111.711,111.702,111.707,116.72,111.718,111.727,111.718,111.721,97.47,True
'2018-08-07T15:23:00',111.707,111.722,111.703,111.721,69.62,111.721,111.736,111.719,111.736,74.21,False
'2018-08-07T15:24:00',111.723,111.726,111.717,111.719,98.41,111.736,111.737,111.731,111.733,101.76,True
'2018-08-07T15:25:00',111.717,111.73,111.713,111.721,99.56,111.733,111.744,111.729,111.734,135.58,True
'2018-08-07T15:26:00',111.72,111.745,111.718,111.725,137.81,111.735,111.751,111.733,111.737,168.11,False
'2018-08-07T15:27:00',111.723,111.727,111.712,111.713,132.97,111.737,111.741,111.727,111.727,140.76,True
'2018-08-07T15:28:00',111.713,111.726,111.713,111.719,121.19,111.728,111.738,111.727,111.734,130.96,True
'2018-08-07T15:29:00',111.719,111.741,111.719,111.74,132.29,111.734,111.755,111.734,111.755,128.0,True
'2018-08-07T15:30:00',111.741,111.751,111.735,111.742,157.41,111.755,111.768,111.749,111.757,152.98,False
'2018-08-07T15:31:00',111.742,111.745,111.729,111.732,118.78,111.759,111.759,111.743,111.745,153.15,True
'2018-08-07T15:32:00',111.733,111.735,111.727,111.734,90.02,111.745,111.75,111.74,111.749,94.43,True
'2018-08-07T15:33:00',111.732,111.75,111.732,111.75,101.0,111.749,111.765,111.747,111.765,105.28,True
'2018-08-07T15:34:00',111.751,111.764,111.746,111.754,206.15,111.766,111.776,111.759,111.769,190.26,True
'2018-08-07T15:35:00',111.753,111.764,111.75,111.755,143.27,111.769,111.778,111.765,111.768,155.41,False
'2018-08-07T15:36:00',111.753,111.762,111.746,111.751,141.24,111.765,111.773,111.759,111.762,182.44,True
'2018-08-07T15:37:00',111.753,111.758,111.744,111.758,97.87,111.762,111.773,111.758,111.772,150.08,True
'2018-08-07T15:38:00',111.759,111.764,111.756,111.758,76.45,111.773,111.775,111.768,111.773,126.46,True
'2018-08-07T15:39:00',111.757,111.774,111.756,111.766,85.42,111.771,111.783,111.771,111.783,136.38,False
'2018-08-07T15:40:00',111.766,111.772,111.757,111.763,143.62,111.78,111.786,111.772,111.778,176.14,False
'2018-08-07T15:41:00',111.766,111.773,111.759,111.763,115.1,111.778,111.787,111.775,111.777,170.53,False
'2018-08-07T15:42:00',111.762,111.772,111.757,111.758,103.94,111.777,111.781,111.768,111.771,179.08,False
'2018-08-07T15:43:00',111.759,111.761,111.747,111.754,87.69,111.771,111.772,111.762,111.762,121.39,True
'2018-08-07T15:44:00',111.752,111.759,111.747,111.756,112.59,111.764,111.772,111.762,111.768,140.41,True
'2018-08-07T15:45:00',111.753,111.765,111.748,111.765,95.41,111.768,111.775,111.763,111.775,95.91,False
'2018-08-07T15:46:00',111.766,111.772,111.758,111.76,56.44,111.777,111.783,111.773,111.775,77.89,True
'2018-08-07T15:47:00',111.76,111.762,111.76,111.761,86.28,111.775,111.777,111.775,111.776,88.92,False
'2018-08-07T15:48:00',111.761,111.763,111.758,111.758,86.77,111.776,111.778,111.771,111.771,92.65,False
'2018-08-07T15:49:00',111.758,111.759,111.746,111.754,97.53,111.771,111.773,111.76,111.768,114.09,False
'2018-08-07T15:50:00',111.754,111.759,111.743,111.754,104.83,111.77,111.771,111.758,111.768,110.39,True
'2018-08-07T15:51:00',111.754,111.761,111.754,111.756,55.18,111.768,111.773,111.768,111.77,59.9,True
'2018-08-07T15:52:00',111.756,111.775,111.756,111.774,105.11,111.771,111.789,111.771,111.788,102.51,True
'2018-08-07T15:53:00',111.771,111.779,111.77,111.776,106.95,111.784,111.792,111.783,111.79,111.73,False
'2018-08-07T15:54:00',111.776,111.777,111.77,111.774,110.33,111.789,111.793,111.784,111.787,73.15,False
'2018-08-07T15:55:00',111.774,111.774,111.754,111.755,148.7,111.787,111.787,111.769,111.77,123.83,True
'2018-08-07T15:56:00',111.756,111.782,111.756,111.776,146.89,111.77,111.797,111.77,111.791,145.04,True
'2018-08-07T15:57:00',111.777,111.789,111.771,111.786,138.44,111.793,111.805,111.783,111.8,138.75,True
'2018-08-07T15:58:00',111.786,111.795,111.785,111.791,153.54,111.8,111.808,111.797,111.801,105.71,False
'2018-08-07T15:59:00',111.79,111.797,111.777,111.777,121.93,111.805,111.81,111.791,111.791,112.52,False
'2018-08-07T16:00:00',111.777,111.781,111.764,111.773,122.14,111.792,111.797,111.777,111.787,133.21,False
'2018-08-07T16:01:00',111.772,111.784,111.772,111.772,88.2,111.787,111.797,111.784,111.786,100.2,False
'2018-08-07T16:02:00',111.772,111.772,111.764,111.772,99.79,111.784,111.786,111.778,111.784,103.85,True
'2018-08-07T16:03:00',111.772,111.778,111.771,111.776,77.8,111.785,111.79,111.782,111.787,69.3,True
'2018-08-07T16:04:00',111.775,111.793,111.772,111.792,139.44,111.787,111.806,111.783,111.805,105.39,False
'2018-08-07T16:05:00',111.793,111.796,111.785,111.79,112.28,111.81,111.81,111.799,111.804,110.39,False
'2018-08-07T16:06:00',111.791,111.797,111.784,111.787,84.79,111.805,111.811,111.798,111.803,96.38,False
'2018-08-07T16:07:00',111.791,111.795,111.776,111.784,136.54,111.804,111.808,111.792,111.799,135.72,False
'2018-08-07T16:08:00',111.784,111.787,111.775,111.779,104.95,111.799,111.803,111.79,111.794,105.72,True
'2018-08-07T16:09:00',111.779,111.783,111.776,111.781,92.96,111.795,111.798,111.789,111.796,71.64,True
'2018-08-07T16:10:00',111.78,111.803,111.78,111.803,107.34,111.797,111.814,111.795,111.814,113.65,False
'2018-08-07T16:11:00',111.802,111.802,111.789,111.789,95.74,111.814,111.814,111.799,111.799,96.23,False
'2018-08-07T16:12:00',111.788,111.794,111.775,111.776,88.43,111.801,111.806,111.79,111.791,79.46,True
'2018-08-07T16:13:00',111.776,111.785,111.775,111.782,80.34,111.791,111.796,111.788,111.794,68.11,True
'2018-08-07T16:14:00',111.783,111.792,111.783,111.79,73.03,111.793,111.806,111.793,111.804,81.28,True
'2018-08-07T16:15:00',111.79,111.803,111.79,111.797,59.59,111.804,111.816,111.804,111.81,73.65,False
'2018-08-07T16:16:00',111.797,111.801,111.786,111.794,87.43,111.81,111.812,111.799,111.808,94.18,False
'2018-08-07T16:17:00',111.794,111.794,111.771,111.782,80.14,111.807,111.807,111.785,111.794,103.07,False
'2018-08-07T16:18:00',111.779,111.782,111.76,111.766,192.81,111.794,111.795,111.775,111.777,191.04,True
'2018-08-07T16:19:00',111.764,111.773,111.756,111.77,74.27,111.775,111.785,111.771,111.783,73.99,True
'2018-08-07T16:20:00',111.771,111.781,111.769,111.778,61.81,111.783,111.794,111.782,111.791,83.29,False
'2018-08-07T16:21:00',111.778,111.778,111.766,111.772,78.31,111.791,111.791,111.78,111.785,80.95,True
'2018-08-07T16:22:00',111.772,111.78,111.772,111.776,94.46,111.785,111.792,111.785,111.791,70.91,True
'2018-08-07T16:23:00',111.777,111.787,111.775,111.787,126.82,111.792,111.802,111.789,111.801,99.36,True
'2018-08-07T16:24:00',111.787,111.792,111.779,111.79,77.99,111.802,111.803,111.793,111.799,99.29,False
'2018-08-07T16:25:00',111.789,111.795,111.777,111.777,72.23,111.801,111.807,111.792,111.793,93.5,True
'2018-08-07T16:26:00',111.777,111.782,111.767,111.779,90.12,111.793,111.794,111.782,111.793,106.07,True
'2018-08-07T16:27:00',111.778,111.79,111.774,111.788,102.91,111.792,111.802,111.786,111.801,138.11,True
'2018-08-07T16:28:00',111.789,111.812,111.789,111.806,135.21,111.801,111.82,111.801,111.814,170.13,False
'2018-08-07T16:29:00',111.807,111.808,111.8,111.803,81.94,111.816,111.816,111.812,111.815,159.2,True
'2018-08-07T16:30:00',111.803,111.823,111.802,111.816,85.87,111.814,111.833,111.813,111.828,130.22,False
'2018-08-07T16:31:00',111.815,111.818,111.802,111.802,117.02,111.828,111.832,111.817,111.818,129.57,False
'2018-08-07T16:32:00',111.802,111.813,111.795,111.8,119.4,111.818,111.827,111.81,111.814,127.32,False
'2018-08-07T16:33:00',111.8,111.804,111.793,111.798,82.08,111.815,111.818,111.808,111.811,88.19,True
'2018-08-07T16:34:00',111.799,111.805,111.794,111.802,82.15,111.813,111.818,111.806,111.816,73.98,False
'2018-08-07T16:35:00',111.802,111.807,111.8,111.801,96.37,111.816,111.821,111.813,111.817,68.73,True
'2018-08-07T16:36:00',111.801,111.826,111.796,111.825,111.26,111.817,111.842,111.81,111.841,87.93,False
'2018-08-07T16:37:00',111.825,111.829,111.817,111.817,87.78,111.841,111.843,111.831,111.832,79.52,True
'2018-08-07T16:38:00',111.817,111.822,111.817,111.819,64.7,111.833,111.834,111.83,111.831,58.23,False
'2018-08-07T16:39:00',111.819,111.825,111.811,111.815,124.31,111.833,111.838,111.824,111.829,116.24,False
'2018-08-07T16:40:00',111.815,111.818,111.811,111.813,68.39,111.829,111.832,111.824,111.826,55.7,False
'2018-08-07T16:41:00',111.813,111.818,111.811,111.811,61.68,111.826,111.831,111.823,111.823,56.69,False
'2018-08-07T16:42:00',111.811,111.811,111.796,111.8,117.77,111.82,111.822,111.808,111.812,102.13,False
'2018-08-07T16:43:00',111.799,111.805,111.781,111.783,137.92,111.812,111.821,111.794,111.797,130.04,False
'2018-08-07T16:44:00',111.783,111.791,111.776,111.776,89.56,111.797,111.803,111.787,111.787,73.4,True
'2018-08-07T16:45:00',111.775,111.781,111.768,111.777,161.29,111.787,111.796,111.78,111.792,154.6,True
'2018-08-07T16:46:00',111.777,111.785,111.777,111.78,53.21,111.794,111.8,111.792,111.796,78.18,False
'2018-08-07T16:47:00',111.78,111.785,111.764,111.765,51.74,111.797,111.799,111.78,111.782,83.55,True
'2018-08-07T16:48:00',111.765,111.775,111.763,111.773,76.45,111.781,111.789,111.78,111.788,79.41,False
'2018-08-07T16:49:00',111.775,111.777,111.761,111.768,113.57,111.792,111.792,111.777,111.781,110.67,False
'2018-08-07T16:50:00',111.767,111.768,111.75,111.76,79.47,111.781,111.782,111.764,111.774,96.55,False
'2018-08-07T16:51:00',111.76,111.765,111.751,111.755,53.25,111.773,111.778,111.762,111.77,55.91,True
'2018-08-07T16:52:00',111.755,111.765,111.755,111.761,45.95,111.77,111.78,111.77,111.775,54.68,False
'2018-08-07T16:53:00',111.761,111.761,111.734,111.749,126.29,111.773,111.776,111.749,111.764,140.29,True
'2018-08-07T16:54:00',111.75,111.761,111.746,111.749,113.6,111.766,111.776,111.761,111.765,126.58,True
'2018-08-07T16:55:00',111.752,111.756,111.745,111.751,100.89,111.765,111.77,111.758,111.768,112.08,False
'2018-08-07T16:56:00',111.751,111.758,111.746,111.746,126.97,111.767,111.772,111.76,111.761,109.69,False
'2018-08-07T16:57:00',111.745,111.752,111.732,111.747,139.02,111.761,111.765,111.744,111.759,122.02,True
'2018-08-07T16:58:00',111.75,111.797,111.75,111.789,176.03,111.762,111.811,111.762,111.803,156.41,True
'2018-08-07T16:59:00',111.788,111.797,111.775,111.791,187.1,111.803,111.811,111.789,111.804,148.85,False
'2018-08-07T17:00:00',111.791,111.794,111.757,111.786,206.25,111.806,111.807,111.772,111.8,200.79,True
'2018-08-07T17:01:00',111.784,111.794,111.784,111.791,157.55,111.796,111.808,111.796,111.803,138.43,False
'2018-08-07T17:02:00',111.791,111.795,111.782,111.789,164.41,111.804,111.809,111.797,111.802,151.89,False
'2018-08-07T17:03:00',111.788,111.789,111.768,111.769,156.23,111.802,111.802,111.781,111.782,159.27,True
'2018-08-07T17:04:00',111.769,111.783,111.769,111.782,111.9,111.782,111.797,111.782,111.796,93.15,False
'2018-08-07T17:05:00',111.782,111.788,111.775,111.78,101.75,111.796,111.803,111.79,111.796,95.41,True
'2018-08-07T17:06:00',111.782,111.794,111.782,111.792,83.75,111.797,111.809,111.797,111.809,88.23,True
'2018-08-07T17:07:00',111.791,111.805,111.791,111.8,94.75,111.807,111.82,111.806,111.816,71.14,False
'2018-08-07T17:08:00',111.8,111.805,111.784,111.785,96.28,111.816,111.817,111.797,111.797,89.18,True
'2018-08-07T17:09:00',111.785,111.792,111.784,111.787,90.18,111.797,111.804,111.796,111.798,101.96,False
'2018-08-07T17:10:00',111.785,111.787,111.778,111.781,69.94,111.798,111.799,111.792,111.794,68.62,False
'2018-08-07T17:11:00',111.78,111.788,111.777,111.779,70.56,111.792,111.802,111.792,111.793,87.06,True
'2018-08-07T17:12:00',111.78,111.785,111.777,111.78,105.47,111.793,111.797,111.789,111.792,104.69,False
'2018-08-07T17:13:00',111.781,111.782,111.761,111.765,91.9,111.794,111.794,111.775,111.776,77.18,False
'2018-08-07T17:14:00',111.764,111.767,111.757,111.759,76.04,111.777,111.78,111.77,111.77,84.15,False
'2018-08-07T17:15:00',111.757,111.775,111.753,111.754,123.59,111.772,111.788,111.767,111.768,109.36,False
'2018-08-07T17:16:00',111.753,111.753,111.744,111.749,73.65,111.766,111.766,111.754,111.757,55.73,True
'2018-08-07T17:17:00',111.748,111.75,111.74,111.748,101.25,111.757,111.764,111.75,111.764,85.74,False
'2018-08-07T17:18:00',111.75,111.753,111.745,111.746,69.62,111.764,111.768,111.757,111.758,50.79,True
'2018-08-07T17:19:00',111.746,111.755,111.746,111.747,84.06,111.759,111.77,111.759,111.763,53.91,True
'2018-08-07T17:20:00',111.747,111.757,111.743,111.753,67.13,111.761,111.772,111.757,111.769,81.76,False
'2018-08-07T17:21:00',111.754,111.757,111.746,111.749,55.2,111.768,111.772,111.762,111.765,63.03,False
'2018-08-07T17:22:00',111.749,111.75,111.741,111.741,93.93,111.763,111.766,111.754,111.755,73.55,True
'2018-08-07T17:23:00',111.741,111.756,111.739,111.756,55.2,111.755,111.77,111.753,111.77,53.05,True
'2018-08-07T17:24:00',111.756,111.777,111.756,111.768,102.01,111.771,111.791,111.77,111.782,83.26,False
'2018-08-07T17:25:00',111.769,111.776,111.76,111.765,140.73,111.782,111.789,111.774,111.778,121.06,True
'2018-08-07T17:26:00',111.763,111.767,111.759,111.766,113.17,111.776,111.78,111.771,111.779,92.33,False
'2018-08-07T17:27:00',111.765,111.765,111.745,111.745,89.44,111.778,111.778,111.757,111.757,73.56,False
'2018-08-07T17:28:00',111.742,111.742,111.731,111.741,89.35,111.758,111.758,111.746,111.754,86.63,False
'2018-08-07T17:29:00',111.742,111.743,111.735,111.736,84.45,111.755,111.758,111.749,111.75,89.82,False
'2018-08-07T17:30:00',111.736,111.736,111.728,111.733,75.02,111.75,111.75,111.741,111.748,64.46,True
'2018-08-07T17:31:00',111.734,111.74,111.733,111.734,44.88,111.748,111.752,111.745,111.749,41.26,True
'2018-08-07T17:32:00',111.734,111.747,111.734,111.738,65.88,111.748,111.762,111.748,111.751,68.86,False
'2018-08-07T17:33:00',111.738,111.739,111.727,111.729,59.28,111.752,111.753,111.738,111.742,60.97,False
'2018-08-07T17:34:00',111.729,111.733,111.719,111.721,90.31,111.743,111.747,111.732,111.736,91.34,True
'2018-08-07T17:35:00',111.72,111.727,111.72,111.724,69.57,111.736,111.742,111.733,111.74,74.85,False
'2018-08-07T17:36:00',111.723,111.727,111.719,111.724,59.22,111.735,111.741,111.735,111.738,66.16,True
'2018-08-07T17:37:00',111.726,111.734,111.726,111.729,73.66,111.74,111.749,111.739,111.743,76.22,True
'2018-08-07T17:38:00',111.729,111.738,111.729,111.735,43.27,111.743,111.75,111.743,111.749,44.31,True
'2018-08-07T17:39:00',111.735,111.739,111.734,111.735,43.14,111.748,111.751,111.747,111.75,54.09,True
'2018-08-07T17:40:00',111.735,111.738,111.727,111.738,45.17,111.748,111.751,111.74,111.75,51.24,True
'2018-08-07T17:41:00',111.738,111.743,111.734,111.742,78.9,111.751,111.757,111.748,111.757,53.61,False
'2018-08-07T17:42:00',111.741,111.743,111.724,111.731,94.42,111.755,111.758,111.738,111.746,81.4,True
'2018-08-07T17:43:00',111.731,111.74,111.729,111.737,89.94,111.746,111.755,111.744,111.752,74.49,True
'2018-08-07T17:44:00',111.737,111.742,111.735,111.739,87.13,111.751,111.757,111.749,111.753,71.83,True
'2018-08-07T17:45:00',111.739,111.741,111.731,111.741,64.07,111.754,111.756,111.745,111.751,68.97,False
'2018-08-07T17:46:00',111.739,111.739,111.723,111.723,42.73,111.751,111.752,111.734,111.737,33.41,True
'2018-08-07T17:47:00',111.723,111.738,111.722,111.738,63.06,111.736,111.75,111.736,111.75,54.44,False
'2018-08-07T17:48:00',111.738,111.743,111.736,111.738,49.45,111.75,111.756,111.748,111.75,48.75,True
'2018-08-07T17:49:00',111.735,111.754,111.735,111.754,86.19,111.748,111.769,111.747,111.767,85.11,True
'2018-08-07T17:50:00',111.754,111.759,111.754,111.756,55.47,111.766,111.773,111.766,111.77,63.82,True
'2018-08-07T17:51:00',111.756,111.763,111.755,111.761,67.1,111.769,111.776,111.768,111.775,63.65,True
'2018-08-07T17:52:00',111.762,111.777,111.761,111.776,59.56,111.774,111.793,111.773,111.791,57.17,True
'2018-08-07T17:53:00',111.773,111.785,111.769,111.785,119.86,111.787,111.801,111.783,111.8,115.08,False
'2018-08-07T17:54:00',111.785,111.786,111.776,111.776,63.15,111.797,111.8,111.788,111.791,64.17,False
'2018-08-07T17:55:00',111.774,111.779,111.771,111.772,78.43,111.791,111.793,111.785,111.787,68.11,True
'2018-08-07T17:56:00',111.773,111.776,111.772,111.773,62.71,111.787,111.791,111.786,111.788,62.24,True
'2018-08-07T17:57:00',111.773,111.795,111.773,111.793,65.11,111.788,111.809,111.788,111.806,78.31,True
'2018-08-07T17:58:00',111.795,111.805,111.794,111.801,90.19,111.806,111.818,111.806,111.813,91.04,False
'2018-08-07T17:59:00',111.8,111.807,111.792,111.801,92.88,111.813,111.821,111.805,111.811,92.92,True
'2018-08-07T18:00:00',111.8,111.802,111.791,111.8,86.29,111.811,111.815,111.802,111.814,59.13,False
'2018-08-07T18:01:00',111.799,111.804,111.796,111.8,47.3,111.812,111.819,111.81,111.814,37.71,False
'2018-08-07T18:02:00',111.801,111.801,111.793,111.795,92.73,111.816,111.816,111.808,111.811,96.46,False
'2018-08-07T18:03:00',111.796,111.8,111.791,111.793,99.15,111.81,111.814,111.805,111.809,79.12,False
'2018-08-07T18:04:00',111.793,111.793,111.785,111.787,59.67,111.807,111.807,111.798,111.802,42.21,False
'2018-08-07T18:05:00',111.787,111.791,111.781,111.785,60.85,111.801,111.806,111.794,111.799,46.33,False
'2018-08-07T18:06:00',111.785,111.787,111.784,111.784,60.42,111.8,111.802,111.8,111.8,58.39,True
'2018-08-07T18:07:00',111.784,111.789,111.784,111.787,75.08,111.8,111.805,111.799,111.802,77.13,False
'2018-08-07T18:08:00',111.787,111.791,111.781,111.781,40.96,111.802,111.805,111.795,111.795,46.29,False
'2018-08-07T18:09:00',111.784,111.788,111.779,111.78,73.91,111.797,111.803,111.794,111.795,64.16,False
'2018-08-07T18:10:00',111.779,111.783,111.772,111.772,58.17,111.795,111.797,111.783,111.783,52.05,True
'2018-08-07T18:11:00',111.772,111.783,111.771,111.783,71.1,111.783,111.795,111.781,111.795,47.62,True
'2018-08-07T18:12:00',111.781,111.787,111.779,111.783,91.27,111.795,111.801,111.791,111.799,54.64,False
'2018-08-07T18:13:00',111.782,111.782,111.769,111.779,62.63,111.797,111.797,111.785,111.792,53.05,False
'2018-08-07T18:14:00',111.778,111.783,111.777,111.777,66.29,111.792,111.795,111.788,111.789,51.89,False
'2018-08-07T18:15:00',111.777,111.779,111.772,111.773,100.31,111.789,111.792,111.783,111.785,63.24,True
'2018-08-07T18:16:00',111.773,111.773,111.767,111.773,70.9,111.785,111.788,111.78,111.787,48.06,True
'2018-08-07T18:17:00',111.773,111.781,111.773,111.778,97.14,111.787,111.797,111.786,111.794,66.76,True
'2018-08-07T18:18:00',111.778,111.783,111.776,111.78,73.52,111.793,111.798,111.789,111.796,52.54,True
'2018-08-07T18:19:00',111.78,111.785,111.779,111.785,42.65,111.795,111.801,111.795,111.8,35.67,False
'2018-08-07T18:20:00',111.784,111.784,111.773,111.776,105.05,111.8,111.8,111.788,111.792,83.68,True
'2018-08-07T18:21:00',111.777,111.785,111.776,111.784,77.96,111.792,111.8,111.79,111.799,77.6,False
'2018-08-07T18:22:00',111.784,111.792,111.774,111.775,89.95,111.799,111.807,111.79,111.79,91.02,False
'2018-08-07T18:23:00',111.777,111.777,111.763,111.765,65.26,111.79,111.791,111.779,111.78,59.66,True
'2018-08-07T18:24:00',111.765,111.771,111.765,111.771,54.31,111.78,111.788,111.779,111.786,49.6,False
'2018-08-07T18:25:00',111.77,111.777,111.762,111.766,84.19,111.786,111.792,111.778,111.782,72.73,True
'2018-08-07T18:26:00',111.767,111.772,111.767,111.768,64.49,111.784,111.787,111.781,111.784,57.62,True
'2018-08-07T18:27:00',111.767,111.78,111.76,111.772,122.25,111.784,111.795,111.776,111.787,88.87,True
'2018-08-07T18:28:00',111.772,111.782,111.772,111.779,108.83,111.789,111.797,111.789,111.794,81.82,True
'2018-08-07T18:29:00',111.779,111.781,111.775,111.78,94.36,111.795,111.797,111.79,111.795,92.96,False
'2018-08-07T18:30:00',111.78,111.784,111.774,111.775,101.05,111.795,111.801,111.79,111.79,88.55,False
'2018-08-07T18:31:00',111.775,111.776,111.773,111.775,43.8,111.79,111.791,111.789,111.79,38.77,True
'2018-08-07T18:32:00',111.775,111.796,111.774,111.794,60.61,111.789,111.806,111.789,111.805,66.41,False
'2018-08-07T18:33:00',111.796,111.807,111.788,111.792,81.71,111.804,111.816,111.799,111.808,99.56,True
'2018-08-07T18:34:00',111.792,111.796,111.79,111.794,90.85,111.808,111.812,111.805,111.81,67.15,False
'2018-08-07T18:35:00',111.794,111.796,111.786,111.786,79.96,111.81,111.812,111.802,111.802,67.33,False
'2018-08-07T18:36:00',111.786,111.786,111.78,111.784,56.32,111.802,111.802,111.796,111.798,46.92,False
'2018-08-07T18:37:00',111.784,111.786,111.779,111.78,60.77,111.798,111.802,111.795,111.795,49.74,True
'2018-08-07T18:38:00',111.78,111.781,111.777,111.781,40.45,111.795,111.797,111.791,111.797,35.08,True
'2018-08-07T18:39:00',111.78,111.784,111.778,111.783,89.98,111.797,111.8,111.794,111.799,66.38,False
'2018-08-07T18:40:00',111.782,111.783,111.775,111.778,74.68,111.799,111.799,111.788,111.794,62.06,False
'2018-08-07T18:41:00',111.778,111.78,111.772,111.772,56.69,111.793,111.796,111.787,111.788,68.88,False
'2018-08-07T18:42:00',111.772,111.772,111.767,111.769,139.98,111.786,111.786,111.782,111.786,140.1,True
'2018-08-07T18:43:00',111.77,111.777,111.768,111.771,75.59,111.785,111.793,111.783,111.787,95.01,False
'2018-08-07T18:44:00',111.774,111.775,111.77,111.77,100.09,111.788,111.79,111.784,111.785,75.55,True
'2018-08-07T18:45:00',111.77,111.776,111.765,111.776,102.59,111.784,111.79,111.78,111.789,84.24,True
'2018-08-07T18:46:00',111.775,111.777,111.773,111.777,37.68,111.79,111.794,111.787,111.792,42.63,True
'2018-08-07T18:47:00',111.777,111.779,111.776,111.779,24.62,111.791,111.794,111.788,111.791,32.35,True
'2018-08-07T18:48:00',111.779,111.781,111.779,111.781,25.87,111.791,111.796,111.791,111.795,26.62,True
'2018-08-07T18:49:00',111.781,111.786,111.778,111.781,42.3,111.796,111.801,111.79,111.796,43.91,True
'2018-08-07T18:50:00',111.781,111.796,111.781,111.792,78.68,111.794,111.809,111.794,111.804,69.49,False
'2018-08-07T18:51:00',111.79,111.79,111.767,111.775,60.13,111.804,111.804,111.781,111.789,68.58,True
'2018-08-07T18:52:00',111.775,111.783,111.775,111.783,53.15,111.788,111.798,111.788,111.798,61.66,False
'2018-08-07T18:53:00',111.783,111.785,111.777,111.78,56.91,111.799,111.799,111.791,111.794,70.46,True
'2018-08-07T18:54:00',111.78,111.794,111.78,111.794,63.08,111.794,111.809,111.791,111.806,61.88,True
'2018-08-07T18:55:00',111.794,111.808,111.794,111.8,92.97,111.806,111.821,111.804,111.816,70.63,False
'2018-08-07T18:56:00',111.799,111.802,111.793,111.794,68.2,111.816,111.817,111.808,111.808,46.66,False
'2018-08-07T18:57:00',111.794,111.794,111.789,111.791,45.18,111.81,111.81,111.805,111.807,31.86,False
'2018-08-07T18:58:00',111.791,111.794,111.786,111.786,84.93,111.807,111.809,111.798,111.799,70.03,False
'2018-08-07T18:59:00',111.786,111.79,111.773,111.775,86.18,111.799,111.802,111.788,111.788,61.22,True
'2018-08-07T19:00:00',111.773,111.794,111.768,111.793,143.62,111.79,111.81,111.782,111.81,116.56,False
'2018-08-07T19:01:00',111.793,111.793,111.786,111.79,87.37,111.808,111.808,111.803,111.806,95.16,True
'2018-08-07T19:02:00',111.79,111.799,111.79,111.791,120.12,111.807,111.816,111.806,111.808,111.42,True
'2018-08-07T19:03:00',111.791,111.8,111.791,111.799,64.12,111.808,111.814,111.808,111.814,47.6,True
'2018-08-07T19:04:00',111.798,111.809,111.797,111.803,105.59,111.814,111.823,111.814,111.818,95.14,False
'2018-08-07T19:05:00',111.804,111.811,111.8,111.801,104.77,111.819,111.826,111.816,111.816,80.76,False
'2018-08-07T19:06:00',111.802,111.802,111.799,111.8,82.14,111.816,111.819,111.814,111.815,68.61,False
'2018-08-07T19:07:00',111.8,111.802,111.785,111.79,106.32,111.814,111.817,111.801,111.808,67.47,False
'2018-08-07T19:08:00',111.791,111.793,111.776,111.785,102.84,111.808,111.808,111.792,111.798,87.29,True
'2018-08-07T19:09:00',111.785,111.792,111.779,111.791,63.2,111.798,111.805,111.794,111.805,78.44,False
'2018-08-07T19:10:00',111.791,111.791,111.777,111.781,73.73,111.805,111.805,111.793,111.796,54.05,False
'2018-08-07T19:11:00',111.783,111.789,111.774,111.776,62.31,111.796,111.802,111.789,111.792,48.49,True
'2018-08-07T19:12:00',111.776,111.782,111.775,111.776,72.1,111.792,111.801,111.791,111.794,75.8,True
'2018-08-07T19:13:00',111.775,111.782,111.774,111.779,70.77,111.794,111.799,111.791,111.798,74.91,False
'2018-08-07T19:14:00',111.779,111.779,111.772,111.772,57.56,111.797,111.797,111.789,111.79,57.05,True
'2018-08-07T19:15:00',111.772,111.779,111.772,111.778,48.2,111.789,111.796,111.788,111.795,57.49,False
'2018-08-07T19:16:00',111.776,111.776,111.772,111.774,25.89,111.793,111.793,111.789,111.793,32.29,False
'2018-08-07T19:17:00',111.774,111.775,111.763,111.769,81.76,111.791,111.792,111.779,111.786,48.77,True
'2018-08-07T19:18:00',111.769,111.773,111.767,111.771,119.29,111.786,111.791,111.784,111.787,89.86,False
'2018-08-07T19:19:00',111.773,111.775,111.767,111.77,68.39,111.79,111.79,111.783,111.785,63.92,True
'2018-08-07T19:20:00',111.77,111.774,111.77,111.774,99.63,111.784,111.79,111.782,111.789,71.51,True
'2018-08-07T19:21:00',111.774,111.783,111.774,111.776,71.57,111.789,111.796,111.788,111.791,62.55,True
'2018-08-07T19:22:00',111.78,111.784,111.778,111.778,78.23,111.795,111.8,111.794,111.794,76.15,True
'2018-08-07T19:23:00',111.778,111.783,111.777,111.783,45.82,111.792,111.797,111.792,111.796,47.2,False
'2018-08-07T19:24:00',111.78,111.784,111.775,111.779,104.85,111.795,111.797,111.79,111.795,67.33,False
'2018-08-07T19:25:00',111.779,111.782,111.771,111.771,94.71,111.795,111.798,111.789,111.789,98.51,False
'2018-08-07T19:26:00',111.771,111.774,111.768,111.768,37.32,111.789,111.791,111.783,111.785,44.04,False
'2018-08-07T19:27:00',111.768,111.77,111.764,111.767,78.74,111.786,111.786,111.78,111.782,46.12,False
'2018-08-07T19:28:00',111.768,111.771,111.758,111.758,78.11,111.782,111.784,111.774,111.774,64.31,True
'2018-08-07T19:29:00',111.756,111.763,111.753,111.76,104.27,111.773,111.778,111.771,111.777,82.4,True
'2018-08-07T19:30:00',111.76,111.769,111.76,111.769,73.15,111.777,111.787,111.774,111.787,56.26,True
'2018-08-07T19:31:00',111.769,111.773,111.767,111.773,54.51,111.786,111.789,111.78,111.789,41.73,False
'2018-08-07T19:32:00',111.773,111.774,111.77,111.772,45.12,111.789,111.792,111.783,111.788,35.23,True
'2018-08-07T19:33:00',111.772,111.775,111.772,111.775,30.68,111.788,111.791,111.788,111.789,24.94,False
'2018-08-07T19:34:00',111.775,111.775,111.772,111.774,17.4,111.791,111.791,111.785,111.787,14.13,False
'2018-08-07T19:35:00',111.774,111.774,111.771,111.773,19.2,111.787,111.788,111.786,111.788,16.07,True
'2018-08-07T19:36:00',111.773,111.778,111.769,111.778,71.8,111.788,111.793,111.783,111.792,62.24,True
'2018-08-07T19:37:00',111.777,111.781,111.777,111.781,122.32,111.794,111.798,111.791,111.795,77.87,True
'2018-08-07T19:38:00',111.781,111.798,111.781,111.795,99.18,111.795,111.811,111.794,111.808,54.05,True
'2018-08-07T19:39:00',111.795,111.816,111.793,111.8,116.41,111.809,111.831,111.805,111.813,72.0,True
'2018-08-07T19:40:00',111.8,111.811,111.798,111.811,79.46,111.813,111.825,111.811,111.825,48.81,False
'2018-08-07T19:41:00',111.811,111.811,111.802,111.806,54.49,111.826,111.826,111.815,111.82,49.51,False
'2018-08-07T19:42:00',111.806,111.817,111.799,111.799,85.75,111.821,111.829,111.813,111.813,60.56,False
'2018-08-07T19:43:00',111.799,111.799,111.789,111.799,121.63,111.814,111.814,111.803,111.813,75.19,False
'2018-08-07T19:44:00',111.799,111.8,111.784,111.787,97.13,111.81,111.813,111.797,111.8,60.5,True
'2018-08-07T19:45:00',111.788,111.795,111.788,111.795,65.07,111.802,111.809,111.798,111.809,49.5,True
'2018-08-07T19:46:00',111.799,111.815,111.799,111.814,152.89,111.809,111.829,111.809,111.827,116.71,False
'2018-08-07T19:47:00',111.814,111.814,111.807,111.811,80.53,111.828,111.828,111.819,111.827,100.52,True
'2018-08-07T19:48:00',111.811,111.817,111.811,111.817,82.02,111.827,111.833,111.824,111.832,96.96,False
'2018-08-07T19:49:00',111.817,111.818,111.814,111.814,51.03,111.832,111.835,111.829,111.83,66.8,False
'2018-08-07T19:50:00',111.814,111.818,111.812,111.812,25.6,111.831,111.835,111.826,111.826,35.62,False
'2018-08-07T19:51:00',111.812,111.815,111.803,111.803,67.63,111.826,111.832,111.818,111.819,79.08,True
'2018-08-07T19:52:00',111.803,111.809,111.803,111.809,41.41,111.819,111.827,111.819,111.826,55.16,True
'2018-08-07T19:53:00',111.809,111.816,111.807,111.816,72.86,111.823,111.832,111.822,111.832,117.56,True
'2018-08-07T19:54:00',111.818,111.827,111.817,111.825,86.11,111.83,111.843,111.83,111.843,118.1,True
'2018-08-07T19:55:00',111.825,111.835,111.824,111.831,61.43,111.843,111.852,111.838,111.845,75.91,False
'2018-08-07T19:56:00',111.831,111.831,111.823,111.823,38.05,111.846,111.846,111.84,111.84,54.66,True
'2018-08-07T19:57:00',111.823,111.826,111.823,111.824,30.18,111.84,111.843,111.839,111.84,49.51,False
'2018-08-07T19:58:00',111.824,111.824,111.817,111.817,56.39,111.84,111.84,111.833,111.834,51.67,False
'2018-08-07T19:59:00',111.815,111.816,111.801,111.805,107.4,111.831,111.833,111.817,111.82,121.59,False
'2018-08-07T20:00:00',111.803,111.806,111.794,111.794,58.31,111.82,111.824,111.811,111.811,58.05,False
'2018-08-07T20:01:00',111.793,111.793,111.788,111.79,34.22,111.811,111.811,111.805,111.807,38.22,False
'2018-08-07T20:02:00',111.789,111.79,111.78,111.786,75.77,111.805,111.807,111.797,111.801,76.7,True
'2018-08-07T20:03:00',111.79,111.805,111.786,111.798,125.28,111.803,111.82,111.802,111.815,95.77,False
'2018-08-07T20:04:00',111.799,111.799,111.791,111.793,99.14,111.815,111.815,111.807,111.811,79.24,True
'2018-08-07T20:05:00',111.795,111.804,111.794,111.799,97.96,111.811,111.818,111.81,111.815,77.81,True
'2018-08-07T20:06:00',111.799,111.808,111.796,111.807,83.82,111.815,111.822,111.813,111.822,69.88,True
'2018-08-07T20:07:00',111.807,111.819,111.804,111.816,120.19,111.822,111.835,111.821,111.834,110.93,True
'2018-08-07T20:08:00',111.816,111.821,111.813,111.819,106.59,111.834,111.838,111.83,111.836,102.04,True
'2018-08-07T20:09:00',111.819,111.824,111.816,111.821,76.65,111.836,111.841,111.832,111.838,72.07,True
'2018-08-07T20:10:00',111.821,111.828,111.821,111.828,147.2,111.838,111.844,111.837,111.844,132.65,True
'2018-08-07T20:11:00',111.828,111.837,111.828,111.837,48.91,111.844,111.852,111.842,111.851,64.51,True
'2018-08-07T20:12:00',111.837,111.839,111.837,111.839,31.58,111.854,111.855,111.852,111.854,46.68,False
'2018-08-07T20:13:00',111.839,111.84,111.832,111.834,60.03,111.853,111.855,111.848,111.85,66.75,True
'2018-08-07T20:14:00',111.834,111.839,111.833,111.839,73.24,111.849,111.855,111.847,111.855,76.93,True
'2018-08-07T20:15:00',111.839,111.847,111.839,111.842,76.88,111.855,111.863,111.855,111.857,90.53,False
'2018-08-07T20:16:00',111.842,111.842,111.839,111.841,63.87,111.856,111.859,111.854,111.856,89.71,True
'2018-08-07T20:17:00',111.841,111.847,111.837,111.845,63.75,111.856,111.864,111.851,111.859,74.94,True
'2018-08-07T20:18:00',111.845,111.886,111.845,111.872,226.63,111.859,111.903,111.859,111.887,230.2,True
'2018-08-07T20:19:00',111.872,111.896,111.872,111.89,224.59,111.888,111.91,111.886,111.907,174.32,True
'2018-08-07T20:20:00',111.889,111.9,111.884,111.899,227.19,111.906,111.914,111.9,111.912,185.29,True
'2018-08-07T20:21:00',111.899,111.905,111.894,111.904,201.99,111.914,111.921,111.909,111.918,168.65,False
'2018-08-07T20:22:00',111.902,111.907,111.9,111.902,164.63,111.917,111.921,111.912,111.914,97.04,True
'2018-08-07T20:23:00',111.902,111.908,111.902,111.906,135.3,111.914,111.924,111.914,111.922,99.47,False
'2018-08-07T20:24:00',111.906,111.906,111.896,111.901,177.69,111.922,111.922,111.909,111.916,102.71,True
'2018-08-07T20:25:00',111.903,111.913,111.903,111.91,122.9,111.918,111.929,111.917,111.928,120.97,True
'2018-08-07T20:26:00',111.91,111.924,111.91,111.922,127.18,111.928,111.941,111.928,111.938,157.05,True
'2018-08-07T20:27:00',111.922,111.937,111.922,111.935,153.01,111.938,111.953,111.938,111.952,138.15,True
'2018-08-07T20:28:00',111.935,111.954,111.932,111.949,129.94,111.952,111.972,111.947,111.968,141.92,False
'2018-08-07T20:29:00',111.95,111.953,111.937,111.943,79.53,111.967,111.969,111.954,111.957,111.02,False
'2018-08-07T20:30:00',111.943,111.944,111.922,111.922,95.68,111.957,111.958,111.938,111.939,115.06,True
'2018-08-07T20:31:00',111.919,111.931,111.919,111.929,45.61,111.936,111.945,111.936,111.945,54.77,True
'2018-08-07T20:32:00',111.929,111.94,111.929,111.94,82.12,111.945,111.954,111.944,111.954,95.06,False
'2018-08-07T20:33:00',111.937,111.939,111.935,111.939,41.43,111.954,111.954,111.949,111.952,44.39,False
'2018-08-07T20:34:00',111.942,111.944,111.936,111.936,40.72,111.957,111.959,111.953,111.954,49.99,True
'2018-08-07T20:35:00',111.94,111.943,111.936,111.94,119.11,111.953,111.957,111.95,111.954,85.24,False
'2018-08-07T20:36:00',111.94,111.942,111.934,111.934,77.52,111.952,111.956,111.949,111.949,68.22,False
'2018-08-07T20:37:00',111.934,111.934,111.918,111.918,44.28,111.95,111.95,111.93,111.934,37.94,True
'2018-08-07T20:38:00',111.918,111.926,111.918,111.926,41.71,111.933,111.939,111.932,111.939,50.61,True
'2018-08-07T20:39:00',111.926,111.933,111.926,111.933,85.9,111.939,111.95,111.939,111.948,62.82,False
'2018-08-07T20:40:00',111.932,111.932,111.919,111.925,156.26,111.948,111.948,111.936,111.94,137.46,True
'2018-08-07T20:41:00',111.924,111.934,111.922,111.927,135.98,111.94,111.949,111.94,111.944,113.69,False
'2018-08-07T20:42:00',111.926,111.93,111.922,111.923,171.19,111.944,111.945,111.936,111.939,105.44,True
'2018-08-07T20:43:00',111.925,111.93,111.925,111.928,94.79,111.939,111.945,111.939,111.94,72.29,True
'2018-08-07T20:44:00',111.93,111.936,111.93,111.936,34.58,111.945,111.952,111.945,111.95,35.82,True
'2018-08-07T20:45:00',111.936,111.941,111.933,111.941,44.0,111.952,111.956,111.949,111.954,49.79,False
'2018-08-07T20:46:00',111.941,111.941,111.934,111.936,40.41,111.955,111.955,111.95,111.953,52.22,False
'2018-08-07T20:47:00',111.936,111.939,111.933,111.933,62.62,111.95,111.953,111.946,111.949,77.83,False
'2018-08-07T20:48:00',111.933,111.933,111.928,111.933,60.81,111.949,111.95,111.944,111.949,113.86,True
'2018-08-07T20:49:00',111.933,111.934,111.931,111.933,53.26,111.948,111.95,111.946,111.95,70.87,True
'2018-08-07T20:50:00',111.933,111.936,111.933,111.935,47.34,111.951,111.951,111.947,111.949,64.08,False
'2018-08-07T20:51:00',111.936,111.937,111.932,111.933,58.85,111.949,111.952,111.944,111.947,73.12,False
'2018-08-07T20:52:00',111.933,111.933,111.929,111.931,60.42,111.946,111.948,111.943,111.945,86.39,True
'2018-08-07T20:53:00',111.931,111.938,111.931,111.934,77.12,111.945,111.955,111.945,111.951,94.92,False
'2018-08-07T20:54:00',111.934,111.934,111.93,111.93,41.32,111.949,111.951,111.945,111.946,55.3,False
'2018-08-07T20:55:00',111.93,111.93,111.922,111.923,63.72,111.946,111.946,111.936,111.94,83.6,True
'2018-08-07T20:56:00',111.923,111.928,111.923,111.925,56.41,111.94,111.943,111.939,111.939,71.46,False
'2018-08-07T20:57:00',111.922,111.923,111.916,111.916,69.83,111.936,111.939,111.93,111.931,94.97,True
'2018-08-07T20:58:00',111.917,111.922,111.917,111.92,70.65,111.933,111.939,111.933,111.934,103.78,False
'2018-08-07T20:59:00',111.92,111.922,111.901,111.907,156.59,111.934,111.938,111.917,111.924,164.16,True
'2018-08-07T21:00:00',111.907,111.912,111.907,111.91,91.49,111.924,111.93,111.923,111.925,109.47,True
'2018-08-07T21:01:00',111.91,111.916,111.909,111.913,56.93,111.925,111.929,111.919,111.922,49.29,True
'2018-08-07T21:02:00',111.913,111.918,111.91,111.917,52.83,111.92,111.934,111.92,111.933,64.02,False
'2018-08-07T21:03:00',111.917,111.917,111.911,111.915,87.78,111.933,111.935,111.927,111.932,163.36,False
'2018-08-07T21:04:00',111.915,111.915,111.913,111.914,53.2,111.931,111.932,111.929,111.931,90.75,True
'2018-08-07T21:05:00',111.914,111.917,111.914,111.916,30.18,111.931,111.934,111.93,111.931,50.46,True
'2018-08-07T21:06:00',111.915,111.918,111.915,111.916,45.61,111.931,111.935,111.929,111.932,64.33,True
'2018-08-07T21:07:00',111.916,111.919,111.916,111.917,41.87,111.932,111.934,111.928,111.932,62.23,False
'2018-08-07T21:08:00',111.917,111.918,111.913,111.917,78.61,111.931,111.934,111.93,111.932,144.58,True
'2018-08-07T21:09:00',111.917,111.926,111.917,111.926,60.36,111.932,111.944,111.93,111.944,71.84,False
'2018-08-07T21:10:00',111.926,111.928,111.924,111.924,29.8,111.943,111.944,111.942,111.942,42.74,True
'2018-08-07T21:11:00',111.927,111.927,111.927,111.927,22.37,111.942,111.944,111.942,111.944,47.06,False
'2018-08-07T21:12:00',111.925,111.93,111.917,111.919,65.39,111.943,111.947,111.933,111.936,90.42,False
'2018-08-07T21:13:00',111.919,111.92,111.916,111.916,45.89,111.937,111.938,111.934,111.934,70.87,True
'2018-08-07T21:14:00',111.916,111.918,111.916,111.917,61.29,111.935,111.937,111.934,111.936,73.67,True
'2018-08-07T21:15:00',111.917,111.921,111.915,111.918,30.11,111.934,111.936,111.933,111.936,60.88,True
'2018-08-07T21:16:00',111.916,111.925,111.916,111.925,40.6,111.935,111.939,111.933,111.939,36.18,True
'2018-08-07T21:17:00',111.925,111.928,111.924,111.928,25.62,111.939,111.946,111.938,111.946,43.26,False
'2018-08-07T21:18:00',111.928,111.93,111.924,111.924,15.93,111.943,111.946,111.94,111.94,22.1,False
'2018-08-07T21:19:00',111.924,111.924,111.913,111.913,83.6,111.941,111.941,111.925,111.928,70.81,True
'2018-08-07T21:20:00',111.913,111.918,111.913,111.915,86.68,111.926,111.933,111.926,111.932,49.19,True
'2018-08-07T21:21:00',111.915,111.919,111.914,111.919,46.68,111.932,111.937,111.932,111.937,33.7,False
'2018-08-07T21:22:00',111.92,111.92,111.919,111.919,34.76,111.937,111.938,111.936,111.936,30.19,False
'2018-08-07T21:23:00',111.919,111.927,111.919,111.919,59.94,111.936,111.942,111.936,111.936,51.86,True
'2018-08-07T21:24:00',111.918,111.92,111.915,111.92,48.25,111.934,111.937,111.932,111.937,28.02,True
'2018-08-07T21:25:00',111.92,111.928,111.92,111.928,69.3,111.937,111.945,111.937,111.944,59.48,True
'2018-08-07T21:26:00',111.927,111.933,111.927,111.929,56.43,111.946,111.95,111.944,111.947,42.07,True
'2018-08-07T21:27:00',111.929,111.932,111.927,111.932,90.33,111.947,111.95,111.946,111.95,53.04,False
'2018-08-07T21:28:00',111.932,111.933,111.928,111.929,46.36,111.949,111.949,111.944,111.945,36.95,False
'2018-08-07T21:29:00',111.929,111.931,111.919,111.919,96.75,111.945,111.948,111.937,111.937,95.16,False
'2018-08-07T21:30:00',111.919,111.923,111.919,111.919,61.52,111.937,111.94,111.935,111.937,69.04,False
'2018-08-07T21:31:00',111.919,111.919,111.917,111.919,55.48,111.937,111.937,111.935,111.936,57.37,False
'2018-08-07T21:32:00',111.918,111.92,111.915,111.915,70.59,111.936,111.937,111.935,111.935,67.06,True
'2018-08-07T21:33:00',111.917,111.929,111.916,111.921,74.67,111.934,111.945,111.934,111.939,106.56,True
'2018-08-07T21:34:00',111.921,111.925,111.921,111.925,33.56,111.939,111.941,111.938,111.94,61.04,False
'2018-08-07T21:35:00',111.925,111.925,111.921,111.922,39.21,111.94,111.942,111.94,111.941,48.58,True
'2018-08-07T21:36:00',111.922,111.931,111.921,111.931,81.93,111.941,111.949,111.935,111.949,87.98,False
'2018-08-07T21:37:00',111.931,111.931,111.922,111.928,83.46,111.948,111.949,111.939,111.944,73.84,False
'2018-08-07T21:38:00',111.928,111.928,111.917,111.917,96.58,111.943,111.945,111.933,111.937,64.07,False
'2018-08-07T21:39:00',111.918,111.922,111.914,111.914,103.64,111.937,111.938,111.931,111.932,74.52,True
'2018-08-07T21:40:00',111.914,111.917,111.911,111.917,125.02,111.932,111.935,111.928,111.934,97.8,False
'2018-08-07T21:41:00',111.918,111.919,111.914,111.917,68.33,111.934,111.934,111.931,111.933,56.4,True
'2018-08-07T21:42:00',111.916,111.92,111.916,111.918,68.91,111.933,111.938,111.933,111.935,48.57,True
'2018-08-07T21:43:00',111.918,111.921,111.918,111.919,64.53,111.935,111.938,111.935,111.937,64.1,True
'2018-08-07T21:44:00',111.919,111.923,111.916,111.922,113.77,111.938,111.94,111.933,111.939,81.69,True
'2018-08-07T21:45:00',111.922,111.931,111.917,111.931,89.19,111.939,111.949,111.936,111.948,75.09,False
'2018-08-07T21:46:00',111.931,111.933,111.927,111.929,65.91,111.948,111.948,111.943,111.945,52.35,False
'2018-08-07T21:47:00',111.929,111.931,111.927,111.927,70.26,111.946,111.949,111.937,111.939,66.14,False
'2018-08-07T21:48:00',111.927,111.931,111.896,111.899,121.45,111.939,111.945,111.907,111.909,69.0,True
'2018-08-07T21:49:00',111.897,111.904,111.888,111.901,178.01,111.908,111.917,111.904,111.917,111.9,True
'2018-08-07T21:50:00',111.903,111.909,111.9,111.907,68.05,111.919,111.926,111.914,111.924,88.7,False
'2018-08-07T21:51:00',111.91,111.911,111.905,111.905,41.19,111.925,111.928,111.919,111.919,69.7,True
'2018-08-07T21:52:00',111.905,111.909,111.905,111.906,28.58,111.921,111.924,111.92,111.921,28.49,False
'2018-08-07T21:53:00',111.906,111.907,111.902,111.902,46.88,111.923,111.923,111.911,111.911,42.81,False
'2018-08-07T21:54:00',111.902,111.904,111.898,111.898,37.69,111.912,111.918,111.91,111.911,36.48,True
'2018-08-07T21:55:00',111.898,111.902,111.894,111.897,79.52,111.911,111.917,111.908,111.914,79.1,True
'2018-08-07T21:56:00',111.897,111.909,111.897,111.907,72.81,111.913,111.924,111.913,111.921,77.32,False
'2018-08-07T21:57:00',111.907,111.908,111.9,111.9,95.06,111.921,111.926,111.915,111.915,134.23,True
'2018-08-07T21:58:00',111.9,111.904,111.895,111.903,97.34,111.913,111.92,111.902,111.917,91.81,False
'2018-08-07T21:59:00',111.903,111.905,111.9,111.902,68.63,111.917,111.922,111.912,111.918,88.02,True
'2018-08-07T22:00:00',111.902,111.905,111.9,111.904,54.28,111.915,111.921,111.915,111.92,93.19,False
'2018-08-07T22:01:00',111.904,111.905,111.897,111.898,53.3,111.92,111.92,111.913,111.913,71.24,False
'2018-08-07T22:02:00',111.897,111.899,111.897,111.899,34.44,111.913,111.913,111.91,111.911,49.59,True
'2018-08-07T22:03:00',111.899,111.906,111.899,111.903,21.0,111.912,111.918,111.911,111.918,37.49,False
'2018-08-07T22:04:00',111.904,111.904,111.901,111.901,19.0,111.917,111.917,111.915,111.915,26.83,False
'2018-08-07T22:05:00',111.901,111.901,111.896,111.896,25.15,111.916,111.918,111.911,111.911,45.81,True
'2018-08-07T22:06:00',111.896,111.897,111.894,111.896,24.36,111.911,111.915,111.911,111.912,43.89,True
'2018-08-07T22:07:00',111.896,111.898,111.894,111.898,11.74,111.909,111.914,111.909,111.914,21.68,True
'2018-08-07T22:08:00',111.897,111.9,111.897,111.899,53.93,111.914,111.916,111.914,111.915,79.14,False
'2018-08-07T22:09:00',111.899,111.899,111.896,111.896,36.51,111.915,111.916,111.914,111.914,31.62,True
'2018-08-07T22:10:00',111.896,111.897,111.894,111.897,40.71,111.914,111.916,111.911,111.913,46.57,False
'2018-08-07T22:11:00',111.897,111.897,111.896,111.896,14.5,111.915,111.915,111.911,111.912,35.54,False
'2018-08-07T22:12:00',111.896,111.896,111.89,111.891,25.57,111.913,111.913,111.907,111.907,56.3,False
'2018-08-07T22:13:00',111.891,111.891,111.887,111.888,24.75,111.908,111.909,111.901,111.902,32.35,False
'2018-08-07T22:14:00',111.888,111.888,111.88,111.886,22.25,111.903,111.903,111.897,111.903,40.49,False
'2018-08-07T22:15:00',111.885,111.885,111.883,111.883,45.0,111.902,111.902,111.899,111.901,82.34,False
'2018-08-07T22:16:00',111.883,111.883,111.881,111.881,16.0,111.901,111.901,111.896,111.897,32.17,False
'2018-08-07T22:17:00',111.881,111.881,111.877,111.877,20.9,111.896,111.899,111.896,111.896,29.25,True
'2018-08-07T22:18:00',111.877,111.886,111.877,111.886,27.21,111.896,111.903,111.896,111.903,21.96,False
'2018-08-07T22:19:00',111.886,111.886,111.883,111.883,20.02,111.903,111.903,111.899,111.899,23.77,False
'2018-08-07T22:20:00',111.883,111.883,111.879,111.881,36.37,111.899,111.899,111.896,111.896,21.96,False
'2018-08-07T22:21:00',111.881,111.881,111.877,111.878,45.41,111.897,111.898,111.892,111.896,28.35,False
'2018-08-07T22:22:00',111.878,111.879,111.877,111.877,50.32,111.896,111.896,111.891,111.893,21.99,True
'2018-08-07T22:23:00',111.877,111.877,111.876,111.876,8.0,111.893,111.896,111.893,111.896,4.62,True
'2018-08-07T22:24:00',111.876,111.881,111.876,111.881,23.69,111.895,111.897,111.895,111.897,31.32,False
'2018-08-07T22:25:00',111.881,111.881,111.877,111.879,22.55,111.898,111.898,111.892,111.895,14.43,False
'2018-08-07T22:26:00',111.879,111.879,111.871,111.871,43.29,111.897,111.898,111.888,111.889,57.14,False
'2018-08-07T22:27:00',111.872,111.872,111.868,111.871,37.54,111.889,111.889,111.886,111.886,52.17,False
'2018-08-07T22:28:00',111.869,111.872,111.869,111.871,9.8,111.886,111.886,111.884,111.884,10.0,True
'2018-08-07T22:29:00',111.871,111.882,111.871,111.879,33.18,111.884,111.896,111.884,111.896,32.97,True
'2018-08-07T22:30:00',111.879,111.886,111.877,111.885,65.07,111.896,111.905,111.896,111.905,63.84,True
'2018-08-07T22:31:00',111.885,111.892,111.885,111.892,19.94,111.905,111.907,111.905,111.907,26.03,False
'2018-08-07T22:32:00',111.892,111.893,111.89,111.89,19.25,111.909,111.909,111.907,111.907,40.5,True
'2018-08-07T22:33:00',111.89,111.891,111.889,111.891,15.0,111.907,111.907,111.905,111.906,25.92,False
'2018-08-07T22:34:00',111.891,111.891,111.883,111.884,27.64,111.906,111.907,111.898,111.9,27.82,False
'2018-08-07T22:35:00',111.884,111.884,111.877,111.878,17.2,111.899,111.899,111.888,111.892,13.0,True
'2018-08-07T22:36:00',111.878,111.883,111.877,111.879,23.1,111.891,111.893,111.889,111.891,18.0,False
'2018-08-07T22:37:00',111.879,111.88,111.872,111.874,66.36,111.893,111.893,111.885,111.887,61.0,True
'2018-08-07T22:38:00',111.874,111.878,111.872,111.877,64.79,111.886,111.891,111.884,111.888,55.0,False
'2018-08-07T22:39:00',111.877,111.878,111.873,111.875,32.08,111.887,111.891,111.885,111.888,28.0,False
'2018-08-07T22:40:00',111.875,111.875,111.868,111.874,57.41,111.889,111.89,111.882,111.889,50.11,True
'2018-08-07T22:41:00',111.874,111.883,111.87,111.883,45.69,111.889,111.897,111.888,111.897,74.98,False
'2018-08-07T22:42:00',111.879,111.881,111.872,111.878,37.51,111.896,111.898,111.89,111.891,51.11,False
'2018-08-07T22:43:00',111.878,111.879,111.873,111.875,73.0,111.891,111.893,111.886,111.89,100.9,True
'2018-08-07T22:44:00',111.877,111.88,111.872,111.88,36.0,111.89,111.893,111.885,111.893,47.73,False
'2018-08-07T22:45:00',111.882,111.882,111.875,111.875,16.0,111.895,111.896,111.889,111.89,19.42,True
'2018-08-07T22:46:00',111.873,111.877,111.87,111.876,35.07,111.89,111.891,111.888,111.891,47.57,False
'2018-08-07T22:47:00',111.878,111.878,111.869,111.869,13.0,111.89,111.89,111.882,111.882,17.61,True
'2018-08-07T22:48:00',111.868,111.874,111.862,111.874,36.0,111.879,111.887,111.878,111.887,45.1,False
'2018-08-07T22:49:00',111.873,111.874,111.862,111.864,42.36,111.887,111.888,111.88,111.882,40.0,False
'2018-08-07T22:50:00',111.865,111.865,111.856,111.858,117.45,111.883,111.883,111.876,111.879,90.98,False
'2018-08-07T22:51:00',111.861,111.861,111.851,111.853,104.24,111.882,111.882,111.871,111.872,96.53,True
'2018-08-07T22:52:00',111.852,111.858,111.85,111.857,64.87,111.872,111.879,111.871,111.878,63.39,True
'2018-08-07T22:53:00',111.857,111.864,111.856,111.86,52.73,111.878,111.883,111.873,111.88,51.36,False
'2018-08-07T22:54:00',111.86,111.86,111.856,111.857,42.26,111.877,111.878,111.876,111.876,34.13,True
'2018-08-07T22:55:00',111.857,111.858,111.854,111.857,38.81,111.876,111.878,111.874,111.877,35.54,False
'2018-08-07T22:56:00',111.856,111.858,111.852,111.856,31.88,111.878,111.878,111.873,111.877,27.96,True
'2018-08-07T22:57:00',111.854,111.859,111.854,111.858,25.97,111.876,111.879,111.876,111.879,18.31,True
'2018-08-07T22:58:00',111.859,111.867,111.859,111.867,67.7,111.878,111.886,111.878,111.882,57.8,False
'2018-08-07T22:59:00',111.867,111.867,111.85,111.855,53.97,111.885,111.885,111.867,111.882,60.93,True
'2018-08-07T23:00:00',111.841,111.86,111.84,111.86,11.28,111.884,111.918,111.882,111.888,12.38,True
'2018-08-07T23:01:00',111.86,111.86,111.86,111.86,0.4,111.891,111.896,111.885,111.896,3.0,False
'2018-08-07T23:02:00',111.86,111.86,111.86,111.86,0.5,111.896,111.896,111.889,111.892,3.75,False
'2018-08-07T23:03:00',111.86,111.86,111.86,111.86,0.7,111.889,111.892,111.886,111.886,5.25,False
'2018-08-07T23:04:00',111.86,111.86,111.86,111.86,0.3,111.888,111.888,111.885,111.885,3.0,True
'2018-08-07T23:05:00',111.86,111.86,111.86,111.86,2.0,111.89,111.895,111.886,111.894,20.5,True
'2018-08-07T23:06:00',111.86,111.886,111.86,111.873,186.15,111.893,111.944,111.889,111.932,329.38,False
'2018-08-07T23:07:00',111.873,111.89,111.86,111.87,335.35,111.94,111.945,111.913,111.918,360.9,False
'2018-08-07T23:08:00',111.87,111.876,111.86,111.863,296.5,111.917,111.933,111.901,111.911,397.5,True
'2018-08-07T23:09:00',111.86,111.868,111.86,111.866,107.6,111.906,111.924,111.899,111.924,297.0,True
'2018-08-07T23:10:00',111.867,111.876,111.86,111.87,35.35,111.924,111.93,111.891,111.926,71.43,False
'2018-08-07T23:11:00',111.87,111.87,111.86,111.86,16.5,111.922,111.927,111.89,111.898,130.68,True
'2018-08-07T23:12:00',111.86,111.86,111.86,111.86,6.8,111.9,111.902,111.89,111.899,71.63,False
'2018-08-07T23:13:00',111.86,111.86,111.86,111.86,8.7,111.9,111.908,111.895,111.899,93.58,True
'2018-08-07T23:14:00',111.86,111.86,111.86,111.86,6.3,111.9,111.906,111.887,111.901,67.52,False
'2018-08-07T23:15:00',111.86,111.86,111.86,111.86,11.4,111.898,111.903,111.898,111.901,121.15,True
'2018-08-07T23:16:00',111.86,111.864,111.86,111.86,6.9,111.899,111.904,111.897,111.902,77.0,False
'2018-08-07T23:17:00',111.86,111.86,111.86,111.86,3.9,111.899,111.903,111.893,111.897,55.08,True
'2018-08-07T23:18:00',111.86,111.86,111.86,111.86,2.2,111.899,111.901,111.897,111.898,28.03,False
'2018-08-07T23:19:00',111.86,111.86,111.86,111.86,5.1,111.899,111.901,111.886,111.887,61.65,True
'2018-08-07T23:20:00',111.86,111.86,111.86,111.86,8.5,111.886,111.899,111.886,111.897,100.66,True
'2018-08-07T23:21:00',111.86,111.86,111.86,111.86,7.0,111.897,111.902,111.895,111.9,92.88,False
'2018-08-07T23:22:00',111.86,111.86,111.86,111.86,7.5,111.898,111.902,111.896,111.9,97.11,False
'2018-08-07T23:23:00',111.86,111.86,111.86,111.86,5.5,111.9,111.9,111.896,111.898,71.38,True
'2018-08-07T23:24:00',111.86,111.86,111.86,111.86,4.6,111.896,111.903,111.896,111.903,56.1,False
'2018-08-07T23:25:00',111.86,111.86,111.86,111.86,0.1,111.901,111.901,111.901,111.901,1.37,False
'2018-08-07T23:26:00',111.86,111.86,111.86,111.86,0.3,111.9,111.901,111.9,111.901,4.07,False
'2018-08-07T23:27:00',111.86,111.86,111.86,111.86,0.1,111.898,111.898,111.898,111.898,1.19,False
'2018-08-07T23:28:00',111.86,111.86,111.826,111.826,2.68,111.895,111.895,111.883,111.883,6.63,True
'2018-08-07T23:29:00',111.826,111.835,111.826,111.83,24.91,111.882,111.891,111.881,111.886,26.05,True
'2018-08-07T23:30:00',111.834,111.862,111.834,111.862,76.04,111.888,111.911,111.885,111.911,87.38,False
'2018-08-07T23:31:00',111.865,111.867,111.86,111.86,26.77,111.912,111.915,111.912,111.913,23.99,False
'2018-08-07T23:32:00',111.86,111.87,111.853,111.853,62.67,111.913,111.913,111.894,111.894,68.06,True
'2018-08-07T23:33:00',111.858,111.862,111.854,111.854,66.63,111.894,111.906,111.894,111.897,66.51,True
'2018-08-07T23:34:00',111.855,111.875,111.854,111.866,73.16,111.897,111.915,111.887,111.909,71.38,False
'2018-08-07T23:35:00',111.866,111.88,111.857,111.861,311.68,111.911,111.915,111.905,111.909,299.48,False
'2018-08-07T23:36:00',111.86,111.864,111.831,111.86,344.3,111.908,111.912,111.865,111.909,394.42,False
'2018-08-07T23:37:00',111.86,111.867,111.815,111.826,331.35,111.909,111.913,111.86,111.883,343.25,False
'2018-08-07T23:38:00',111.826,111.842,111.795,111.815,252.84,111.877,111.895,111.847,111.879,250.8,False
'2018-08-07T23:39:00',111.802,111.84,111.781,111.793,338.66,111.887,111.889,111.84,111.854,375.1,False
'2018-08-07T23:40:00',111.797,111.819,111.782,111.792,148.17,111.854,111.865,111.81,111.845,154.33,True
'2018-08-07T23:41:00',111.791,111.821,111.791,111.815,238.52,111.845,111.876,111.845,111.871,244.38,False
'2018-08-07T23:42:00',111.815,111.818,111.798,111.8,329.35,111.871,111.876,111.845,111.846,288.48,True
'2018-08-07T23:43:00',111.801,111.828,111.8,111.822,217.67,111.853,111.874,111.851,111.862,246.62,True
'2018-08-07T23:44:00',111.825,111.833,111.818,111.824,178.14,111.863,111.881,111.85,111.879,239.5,False
'2018-08-07T23:45:00',111.822,111.829,111.818,111.822,245.95,111.879,111.882,111.853,111.853,350.76,True
'2018-08-07T23:46:00',111.824,111.834,111.82,111.826,234.89,111.852,111.881,111.852,111.877,312.06,False
'2018-08-07T23:47:00',111.825,111.829,111.813,111.813,132.0,111.88,111.881,111.861,111.861,178.8,True
'2018-08-07T23:48:00',111.816,111.835,111.812,111.816,139.82,111.86,111.881,111.859,111.86,173.31,False
'2018-08-07T23:49:00',111.817,111.819,111.797,111.802,37.0,111.862,111.863,111.845,111.846,49.82,False
'2018-08-07T23:50:00',111.801,111.805,111.796,111.8,41.06,111.847,111.851,111.837,111.838,62.44,True
'2018-08-07T23:51:00',111.798,111.818,111.796,111.815,76.58,111.839,111.843,111.837,111.843,87.41,False
'2018-08-07T23:52:00',111.811,111.821,111.805,111.816,71.99,111.843,111.853,111.834,111.834,106.46,True
'2018-08-07T23:53:00',111.813,111.823,111.813,111.823,60.0,111.834,111.848,111.834,111.848,97.21,True
'2018-08-07T23:54:00',111.822,111.825,111.818,111.822,100.0,111.848,111.859,111.848,111.854,134.42,False
'2018-08-07T23:55:00',111.821,111.824,111.816,111.816,113.0,111.853,111.855,111.847,111.847,177.51,False
'2018-08-07T23:56:00',111.816,111.819,111.815,111.816,74.0,111.848,111.854,111.844,111.847,104.9,True
'2018-08-07T23:57:00',111.818,111.823,111.816,111.822,77.0,111.848,111.851,111.846,111.849,137.0,False
'2018-08-07T23:58:00',111.822,111.823,111.816,111.818,63.0,111.849,111.849,111.846,111.849,77.02,False
'2018-08-07T23:59:00',111.817,111.821,111.816,111.817,28.5,111.849,111.849,111.839,111.845,14.27,True
'2018-08-08T00:00:00',111.817,111.846,111.817,111.829,69.12,111.847,111.868,111.843,111.853,40.98,True
'2018-08-08T00:01:00',111.829,111.843,111.829,111.843,17.11,111.85,111.867,111.849,111.867,14.68,False
'2018-08-08T00:02:00',111.845,111.848,111.833,111.842,16.22,111.868,111.868,111.859,111.867,13.92,True
'2018-08-08T00:03:00',111.844,111.847,111.843,111.846,9.32,111.867,111.87,111.866,111.866,6.55,True
'2018-08-08T00:04:00',111.846,111.849,111.844,111.846,24.93,111.869,111.873,111.869,111.872,34.81,True
'2018-08-08T00:05:00',111.846,111.856,111.846,111.851,35.48,111.873,111.88,111.873,111.878,42.78,True
'2018-08-08T00:06:00',111.852,111.854,111.852,111.852,9.64,111.878,111.88,111.878,111.88,7.78,False
'2018-08-08T00:07:00',111.855,111.858,111.85,111.852,33.32,111.88,111.88,111.878,111.88,17.49,True
'2018-08-08T00:08:00',111.852,111.858,111.852,111.857,14.36,111.88,111.88,111.88,111.88,6.15,True
'2018-08-08T00:09:00',111.856,111.859,111.856,111.859,11.98,111.88,111.88,111.88,111.88,2.24,False
'2018-08-08T00:10:00',111.855,111.855,111.855,111.855,16.08,111.88,111.88,111.88,111.88,4.52,False
'2018-08-08T00:11:00',111.855,111.857,111.854,111.854,27.9,111.88,111.88,111.88,111.88,4.4,True
'2018-08-08T00:12:00',111.855,111.857,111.855,111.857,12.41,111.88,111.88,111.88,111.88,0.85,False
'2018-08-08T00:13:00',111.857,111.857,111.849,111.85,94.12,111.88,111.88,111.879,111.88,65.95,True
'2018-08-08T00:14:00',111.851,111.852,111.85,111.852,39.54,111.88,111.88,111.879,111.88,25.98,False
'2018-08-08T00:15:00',111.855,111.855,111.834,111.834,38.29,111.877,111.878,111.863,111.864,31.78,True
'2018-08-08T00:16:00',111.835,111.835,111.835,111.835,10.3,111.863,111.863,111.863,111.863,6.72,False
'2018-08-08T00:17:00',111.835,111.835,111.834,111.834,25.53,111.863,111.864,111.863,111.864,18.99,True
'2018-08-08T00:18:00',111.834,111.841,111.834,111.839,32.03,111.864,111.869,111.863,111.868,33.54,False
'2018-08-08T00:19:00',111.839,111.839,111.833,111.834,11.79,111.869,111.869,111.859,111.863,12.25,False
'2018-08-08T00:20:00',111.834,111.834,111.834,111.834,18.81,111.863,111.863,111.862,111.863,27.56,False
'2018-08-08T00:21:00',111.832,111.833,111.832,111.833,8.3,111.863,111.863,111.86,111.862,8.59,False
'2018-08-08T00:22:00',111.833,111.834,111.832,111.832,16.6,111.861,111.862,111.86,111.861,16.47,True
'2018-08-08T00:23:00',111.832,111.843,111.832,111.843,49.4,111.861,111.873,111.861,111.872,49.95,False
'2018-08-08T00:24:00',111.843,111.843,111.837,111.837,49.93,111.872,111.872,111.865,111.866,58.18,True
'2018-08-08T00:25:00',111.837,111.842,111.837,111.838,45.38,111.866,111.868,111.863,111.867,54.73,False
'2018-08-08T00:26:00',111.841,111.843,111.832,111.832,59.36,111.866,111.867,111.861,111.861,77.72,True
'2018-08-08T00:27:00',111.833,111.838,111.833,111.838,45.41,111.86,111.863,111.859,111.861,38.46,True
'2018-08-08T00:28:00',111.837,111.839,111.836,111.838,63.26,111.863,111.864,111.861,111.862,61.42,False
'2018-08-08T00:29:00',111.836,111.837,111.835,111.836,34.33,111.863,111.864,111.86,111.862,32.56,False
'2018-08-08T00:30:00',111.836,111.84,111.835,111.836,22.22,111.862,111.866,111.861,111.861,18.74,True
'2018-08-08T00:31:00',111.836,111.84,111.832,111.84,19.23,111.862,111.866,111.86,111.866,17.77,False
'2018-08-08T00:32:00',111.841,111.844,111.837,111.838,9.82,111.866,111.868,111.863,111.863,12.19,True
'2018-08-08T00:33:00',111.841,111.847,111.84,111.846,25.57,111.863,111.87,111.863,111.868,30.64,False
'2018-08-08T00:34:00',111.844,111.847,111.838,111.841,25.75,111.868,111.868,111.859,111.862,34.04,True
'2018-08-08T00:35:00',111.841,111.843,111.839,111.841,19.69,111.862,111.863,111.858,111.863,24.24,False
'2018-08-08T00:36:00',111.84,111.842,111.838,111.841,36.19,111.86,111.863,111.86,111.863,49.55,False
'2018-08-08T00:37:00',111.84,111.842,111.838,111.841,11.75,111.86,111.864,111.86,111.862,17.06,False
'2018-08-08T00:38:00',111.842,111.844,111.833,111.835,13.5,111.862,111.864,111.853,111.855,21.52,False
'2018-08-08T00:39:00',111.836,111.839,111.83,111.831,19.94,111.856,111.858,111.85,111.85,29.9,True
'2018-08-08T00:40:00',111.831,111.842,111.831,111.837,29.87,111.851,111.862,111.851,111.86,39.04,False
'2018-08-08T00:41:00',111.835,111.836,111.833,111.835,21.74,111.859,111.859,111.85,111.857,17.56,False
'2018-08-08T00:42:00',111.835,111.836,111.835,111.836,20.91,111.857,111.857,111.854,111.854,13.69,False
'2018-08-08T00:43:00',111.835,111.835,111.823,111.823,25.28,111.854,111.854,111.844,111.844,15.53,True
'2018-08-08T00:44:00',111.823,111.824,111.823,111.823,21.04,111.844,111.846,111.844,111.845,10.69,True
'2018-08-08T00:45:00',111.823,111.836,111.823,111.836,30.91,111.845,111.857,111.845,111.857,18.73,True
'2018-08-08T00:46:00',111.836,111.839,111.832,111.838,35.25,111.857,111.861,111.85,111.86,33.95,True
'2018-08-08T00:47:00',111.837,111.85,111.837,111.844,43.94,111.86,111.873,111.86,111.865,38.53,False
'2018-08-08T00:48:00',111.844,111.844,111.839,111.844,19.64,111.865,111.865,111.86,111.865,15.38,False
'2018-08-08T00:49:00',111.843,111.844,111.843,111.843,9.36,111.865,111.867,111.865,111.866,8.03,True
'2018-08-08T00:50:00',111.842,111.858,111.837,111.854,52.8,111.867,111.879,111.856,111.875,47.61,True
'2018-08-08T00:51:00',111.856,111.863,111.854,111.857,53.22,111.876,111.88,111.873,111.877,42.68,False
'2018-08-08T00:52:00',111.857,111.857,111.843,111.85,67.47,111.875,111.876,111.865,111.871,51.02,False
'2018-08-08T00:53:00',111.85,111.855,111.847,111.85,58.36,111.871,111.875,111.867,111.871,49.17,True
'2018-08-08T00:54:00',111.85,111.851,111.85,111.851,21.87,111.87,111.873,111.87,111.873,10.12,False
'2018-08-08T00:55:00',111.852,111.857,111.846,111.849,43.82,111.874,111.878,111.863,111.868,45.99,False
'2018-08-08T00:56:00',111.849,111.849,111.845,111.847,27.89,111.869,111.869,111.867,111.868,24.01,False
'2018-08-08T00:57:00',111.847,111.847,111.845,111.845,9.74,111.868,111.868,111.867,111.868,9.94,True
'2018-08-08T00:58:00',111.847,111.849,111.847,111.849,22.8,111.867,111.871,111.867,111.87,18.76,True
'2018-08-08T00:59:00',111.85,111.858,111.85,111.857,57.07,111.87,111.879,111.87,111.876,44.13,True
'2018-08-08T01:00:00',111.853,111.869,111.853,111.862,60.18,111.875,111.886,111.874,111.881,58.14,False
'2018-08-08T01:01:00',111.862,111.867,111.858,111.859,52.35,111.879,111.884,111.876,111.876,45.83,True
'2018-08-08T01:02:00',111.859,111.865,111.859,111.865,13.76,111.876,111.882,111.876,111.882,14.19,False
'2018-08-08T01:03:00',111.865,111.867,111.857,111.861,39.45,111.882,111.884,111.874,111.878,34.07,False
'2018-08-08T01:04:00',111.86,111.861,111.857,111.857,41.06,111.877,111.879,111.871,111.872,38.07,True
'2018-08-08T01:05:00',111.857,111.862,111.855,111.858,45.91,111.871,111.876,111.87,111.874,56.33,True
'2018-08-08T01:06:00',111.858,111.868,111.858,111.866,56.73,111.873,111.882,111.873,111.881,63.77,False
'2018-08-08T01:07:00',111.864,111.867,111.853,111.855,57.16,111.881,111.882,111.871,111.871,48.87,True
'2018-08-08T01:08:00',111.857,111.864,111.857,111.859,39.27,111.872,111.88,111.872,111.876,44.72,True
'2018-08-08T01:09:00',111.86,111.867,111.858,111.86,47.75,111.877,111.88,111.873,111.875,47.02,True
'2018-08-08T01:10:00',111.863,111.872,111.863,111.869,46.29,111.875,111.886,111.875,111.884,50.61,True
'2018-08-08T01:11:00',111.869,111.871,111.869,111.871,17.28,111.884,111.885,111.884,111.884,20.25,True
'2018-08-08T01:12:00',111.869,111.875,111.869,111.871,43.62,111.885,111.891,111.884,111.885,41.49,False
'2018-08-08T01:13:00',111.871,111.871,111.85,111.85,44.58,111.886,111.886,111.868,111.868,43.51,True
'2018-08-08T01:14:00',111.853,111.866,111.853,111.866,40.23,111.868,111.883,111.868,111.882,51.38,False
'2018-08-08T01:15:00',111.866,111.867,111.859,111.859,43.79,111.881,111.882,111.875,111.875,37.0,True
'2018-08-08T01:16:00',111.859,111.861,111.859,111.86,14.07,111.876,111.876,111.875,111.876,13.25,False
'2018-08-08T01:17:00',111.857,111.858,111.854,111.856,38.06,111.875,111.875,111.87,111.871,32.75,False
'2018-08-08T01:18:00',111.855,111.857,111.847,111.847,43.6,111.87,111.873,111.864,111.864,36.94,False
'2018-08-08T01:19:00',111.847,111.848,111.837,111.837,45.69,111.864,111.865,111.855,111.857,27.0,True
'2018-08-08T01:20:00',111.837,111.853,111.837,111.851,71.75,111.855,111.872,111.855,111.868,50.32,False
'2018-08-08T01:21:00',111.85,111.85,111.845,111.845,20.93,111.869,111.869,111.863,111.864,11.75,False
'2018-08-08T01:22:00',111.844,111.847,111.841,111.846,39.82,111.864,111.864,111.859,111.86,37.13,False
'2018-08-08T01:23:00',111.846,111.846,111.842,111.842,16.56,111.862,111.862,111.859,111.86,12.25,False
'2018-08-08T01:24:00',111.841,111.841,111.836,111.836,19.38,111.858,111.858,111.853,111.853,21.25,True
'2018-08-08T01:25:00',111.836,111.854,111.836,111.854,49.91,111.853,111.868,111.853,111.868,42.38,True
'2018-08-08T01:26:00',111.854,111.858,111.847,111.855,63.55,111.87,111.874,111.865,111.871,53.33,False
'2018-08-08T01:27:00',111.855,111.856,111.847,111.849,46.18,111.872,111.872,111.863,111.866,25.94,False
'2018-08-08T01:28:00',111.848,111.848,111.844,111.847,35.4,111.866,111.866,111.86,111.862,21.94,False
'2018-08-08T01:29:00',111.845,111.847,111.841,111.845,71.89,111.862,111.865,111.859,111.86,46.26,False
'2018-08-08T01:30:00',111.845,111.845,111.831,111.835,76.52,111.861,111.862,111.846,111.854,49.83,False
'2018-08-08T01:31:00',111.835,111.837,111.831,111.835,18.8,111.854,111.854,111.85,111.853,13.63,True
'2018-08-08T01:32:00',111.838,111.842,111.833,111.839,48.4,111.853,111.859,111.849,111.858,44.26,True
'2018-08-08T01:33:00',111.84,111.846,111.838,111.846,45.91,111.857,111.863,111.855,111.862,42.08,False
'2018-08-08T01:34:00',111.846,111.846,111.838,111.838,33.87,111.863,111.863,111.856,111.857,18.0,False
'2018-08-08T01:35:00',111.838,111.841,111.838,111.838,17.56,111.856,111.858,111.855,111.857,12.25,False
'2018-08-08T01:36:00',111.838,111.842,111.838,111.838,29.68,111.857,111.859,111.856,111.857,20.63,True
'2018-08-08T01:37:00',111.838,111.847,111.838,111.846,28.89,111.856,111.864,111.856,111.864,23.76,False
'2018-08-08T01:38:00',111.846,111.846,111.839,111.839,25.19,111.863,111.863,111.856,111.857,16.75,True
'2018-08-08T01:39:00',111.842,111.844,111.839,111.84,43.35,111.858,111.86,111.856,111.856,54.14,True
'2018-08-08T01:40:00',111.839,111.845,111.838,111.845,46.27,111.855,111.861,111.855,111.861,49.33,False
'2018-08-08T01:41:00',111.844,111.847,111.84,111.843,25.33,111.862,111.863,111.857,111.86,23.62,True
'2018-08-08T01:42:00',111.844,111.849,111.844,111.846,41.98,111.861,111.866,111.861,111.864,36.43,True
'2018-08-08T01:43:00',111.849,111.853,111.843,111.849,86.0,111.865,111.874,111.862,111.869,70.53,True
'2018-08-08T01:44:00',111.851,111.854,111.848,111.849,81.84,111.869,111.874,111.869,111.87,51.32,True
'2018-08-08T01:45:00',111.85,111.855,111.848,111.853,50.46,111.87,111.876,111.868,111.873,39.32,True
'2018-08-08T01:46:00',111.853,111.865,111.85,111.865,51.21,111.872,111.885,111.87,111.884,40.88,True
'2018-08-08T01:47:00',111.863,111.869,111.862,111.869,34.87,111.885,111.886,111.88,111.886,26.56,False
'2018-08-08T01:48:00',111.868,111.868,111.86,111.865,50.88,111.886,111.886,111.877,111.884,42.23,True
'2018-08-08T01:49:00',111.865,111.877,111.865,111.872,46.94,111.884,111.895,111.884,111.888,37.08,False
'2018-08-08T01:50:00',111.871,111.871,111.863,111.864,44.33,111.888,111.888,111.88,111.883,34.19,False
'2018-08-08T01:51:00',111.864,111.865,111.857,111.864,57.39,111.882,111.883,111.874,111.882,42.75,True
'2018-08-08T01:52:00',111.864,111.868,111.862,111.865,48.36,111.881,111.884,111.88,111.882,37.5,False
'2018-08-08T01:53:00',111.865,111.874,111.855,111.858,55.88,111.883,111.89,111.872,111.876,44.54,True
'2018-08-08T01:54:00',111.859,111.87,111.859,111.861,52.39,111.875,111.888,111.875,111.88,41.0,False
'2018-08-08T01:55:00',111.861,111.861,111.852,111.859,44.71,111.878,111.878,111.87,111.877,27.5,False
'2018-08-08T01:56:00',111.86,111.861,111.851,111.854,31.63,111.878,111.878,111.869,111.87,21.5,False
'2018-08-08T01:57:00',111.854,111.854,111.849,111.85,37.83,111.87,111.872,111.865,111.865,36.19,True
'2018-08-08T01:58:00',111.849,111.867,111.849,111.867,59.03,111.865,111.885,111.865,111.884,53.57,False
'2018-08-08T01:59:00',111.866,111.871,111.866,111.866,53.59,111.883,111.889,111.883,111.883,40.96,False
'2018-08-08T02:00:00',111.868,111.877,111.856,111.856,114.62,111.886,111.893,111.871,111.871,86.3,False
'2018-08-08T02:01:00',111.855,111.855,111.84,111.847,96.66,111.872,111.872,111.858,111.864,74.37,True
'2018-08-08T02:02:00',111.848,111.869,111.846,111.86,92.26,111.864,111.886,111.864,111.878,86.54,False
'2018-08-08T02:03:00',111.86,111.864,111.852,111.858,74.04,111.879,111.882,111.871,111.877,78.62,True
'2018-08-08T02:04:00',111.858,111.863,111.857,111.859,59.85,111.877,111.881,111.875,111.876,53.72,False
'2018-08-08T02:05:00',111.859,111.862,111.851,111.855,48.08,111.878,111.88,111.869,111.872,48.19,True
'2018-08-08T02:06:00',111.857,111.862,111.856,111.858,41.89,111.873,111.879,111.873,111.875,33.31,False
'2018-08-08T02:07:00',111.858,111.858,111.856,111.856,21.35,111.874,111.874,111.869,111.869,16.19,True
'2018-08-08T02:08:00',111.856,111.869,111.856,111.869,33.32,111.869,111.888,111.869,111.888,27.62,False
'2018-08-08T02:09:00',111.868,111.868,111.849,111.854,76.65,111.886,111.886,111.867,111.873,65.05,False
'2018-08-08T02:10:00',111.853,111.858,111.84,111.84,100.69,111.872,111.876,111.856,111.856,78.65,True
'2018-08-08T02:11:00',111.838,111.854,111.834,111.854,85.43,111.857,111.87,111.851,111.87,78.7,False
'2018-08-08T02:12:00',111.852,111.853,111.844,111.847,78.95,111.869,111.869,111.861,111.865,72.04,True
'2018-08-08T02:13:00',111.847,111.852,111.844,111.852,55.5,111.863,111.869,111.859,111.869,56.89,True
'2018-08-08T02:14:00',111.852,111.859,111.845,111.858,71.45,111.87,111.877,111.861,111.874,65.6,True
'2018-08-08T02:15:00',111.859,111.864,111.856,111.86,57.5,111.875,111.881,111.873,111.876,47.5,True
'2018-08-08T02:16:00',111.859,111.863,111.853,111.861,90.78,111.878,111.879,111.869,111.879,60.27,False
'2018-08-08T02:17:00',111.861,111.864,111.851,111.861,83.39,111.879,111.882,111.867,111.879,59.12,False
'2018-08-08T02:18:00',111.862,111.863,111.856,111.859,38.88,111.879,111.88,111.872,111.878,31.66,False
'2018-08-08T02:19:00',111.859,111.865,111.859,111.86,27.58,111.876,111.882,111.876,111.876,29.16,False
'2018-08-08T02:20:00',111.858,111.869,111.857,111.858,66.73,111.877,111.885,111.872,111.877,58.71,False
'2018-08-08T02:21:00',111.858,111.864,111.853,111.854,88.45,111.876,111.881,111.871,111.871,75.12,True
'2018-08-08T02:22:00',111.855,111.86,111.849,111.86,42.07,111.871,111.877,111.866,111.877,38.75,False
'2018-08-08T02:23:00',111.857,111.865,111.851,111.859,44.8,111.872,111.884,111.868,111.878,47.07,False
'2018-08-08T02:24:00',111.859,111.861,111.857,111.858,38.2,111.878,111.878,111.874,111.875,29.74,True
'2018-08-08T02:25:00',111.858,111.862,111.858,111.86,52.73,111.876,111.879,111.875,111.876,32.66,True
'2018-08-08T02:26:00',111.861,111.862,111.851,111.86,59.65,111.875,111.877,111.866,111.877,53.55,False
'2018-08-08T02:27:00',111.861,111.861,111.851,111.855,65.92,111.876,111.878,111.868,111.874,47.18,False
'2018-08-08T02:28:00',111.856,111.857,111.849,111.853,44.47,111.873,111.874,111.866,111.87,34.35,True
'2018-08-08T02:29:00',111.853,111.865,111.853,111.86,42.6,111.87,111.883,111.87,111.876,35.0,True
'2018-08-08T02:30:00',111.86,111.865,111.86,111.861,38.29,111.877,111.884,111.877,111.879,27.42,True
'2018-08-08T02:31:00',111.861,111.872,111.86,111.872,43.68,111.878,111.889,111.878,111.889,28.04,True
'2018-08-08T02:32:00',111.872,111.877,111.87,111.875,75.59,111.888,111.895,111.887,111.891,56.79,False
'2018-08-08T02:33:00',111.875,111.881,111.867,111.87,78.25,111.891,111.898,111.883,111.887,50.45,False
'2018-08-08T02:34:00',111.87,111.87,111.867,111.868,44.2,111.887,111.888,111.884,111.884,24.08,False
'2018-08-08T02:35:00',111.867,111.867,111.858,111.865,26.91,111.884,111.884,111.875,111.884,21.22,False
'2018-08-08T02:36:00',111.865,111.868,111.862,111.862,43.58,111.884,111.885,111.878,111.878,25.43,False
'2018-08-08T02:37:00',111.861,111.867,111.86,111.86,53.76,111.878,111.886,111.876,111.876,35.37,False
'2018-08-08T02:38:00',111.86,111.86,111.849,111.85,48.64,111.876,111.876,111.867,111.868,31.2,True
'2018-08-08T02:39:00',111.853,111.858,111.853,111.854,22.96,111.871,111.875,111.871,111.872,14.38,True
'2018-08-08T02:40:00',111.855,111.856,111.854,111.855,24.91,111.873,111.875,111.872,111.873,15.31,True
'2018-08-08T02:41:00',111.854,111.86,111.848,111.856,40.55,111.872,111.877,111.866,111.872,32.14,False
'2018-08-08T02:42:00',111.855,111.855,111.852,111.854,26.43,111.87,111.872,111.869,111.871,15.25,True
'2018-08-08T02:43:00',111.853,111.858,111.852,111.858,40.36,111.87,111.875,111.869,111.875,21.16,False
'2018-08-08T02:44:00',111.859,111.859,111.85,111.85,68.32,111.876,111.876,111.866,111.866,42.01,False
'2018-08-08T02:45:00',111.85,111.85,111.848,111.849,23.75,111.868,111.868,111.864,111.867,16.0,False
'2018-08-08T02:46:00',111.848,111.85,111.848,111.848,15.58,111.866,111.868,111.864,111.864,12.78,False
'2018-08-08T02:47:00',111.848,111.849,111.845,111.845,35.03,111.864,111.865,111.862,111.863,20.07,False
'2018-08-08T02:48:00',111.845,111.847,111.845,111.845,32.52,111.863,111.864,111.861,111.863,22.26,False
'2018-08-08T02:49:00',111.848,111.848,111.843,111.845,13.34,111.864,111.864,111.86,111.863,9.5,True
'2018-08-08T02:50:00',111.845,111.858,111.844,111.857,46.2,111.862,111.873,111.861,111.871,35.12,True
'2018-08-08T02:51:00',111.857,111.879,111.857,111.875,90.83,111.873,111.897,111.873,111.894,82.84,True
'2018-08-08T02:52:00',111.873,111.897,111.871,111.896,78.97,111.891,111.914,111.888,111.914,79.7,True
'2018-08-08T02:53:00',111.896,111.906,111.893,111.906,136.59,111.914,111.922,111.908,111.922,100.33,False
'2018-08-08T02:54:00',111.908,111.911,111.898,111.9,130.35,111.922,111.929,111.913,111.918,107.96,True
'2018-08-08T02:55:00',111.908,111.926,111.903,111.923,132.1,111.925,111.942,111.919,111.939,108.43,False
'2018-08-08T02:56:00',111.923,111.923,111.914,111.916,80.74,111.939,111.939,111.93,111.934,80.72,True
'2018-08-08T02:57:00',111.917,111.933,111.913,111.919,98.42,111.933,111.949,111.929,111.935,77.83,True
'2018-08-08T02:58:00',111.917,111.929,111.917,111.923,46.28,111.936,111.944,111.934,111.939,47.06,False
'2018-08-08T02:59:00',111.922,111.922,111.91,111.91,62.91,111.939,111.939,111.928,111.928,74.53,True
'2018-08-08T03:00:00',111.91,111.923,111.91,111.912,55.98,111.928,111.94,111.927,111.93,37.71,True
'2018-08-08T03:01:00',111.91,111.914,111.905,111.913,33.97,111.927,111.932,111.921,111.929,32.78,False
'2018-08-08T03:02:00',111.918,111.918,111.908,111.91,58.72,111.93,111.934,111.924,111.926,55.8,False
'2018-08-08T03:03:00',111.908,111.908,111.9,111.9,53.26,111.926,111.926,111.916,111.918,50.11,True
'2018-08-08T03:04:00',111.9,111.918,111.9,111.914,78.02,111.916,111.933,111.916,111.93,79.98,False
'2018-08-08T03:05:00',111.912,111.913,111.91,111.912,35.31,111.929,111.931,111.926,111.928,31.75,True
'2018-08-08T03:06:00',111.912,111.918,111.911,111.916,29.54,111.927,111.935,111.927,111.932,32.49,True
'2018-08-08T03:07:00',111.916,111.924,111.912,111.924,52.67,111.932,111.942,111.927,111.939,39.02,False
'2018-08-08T03:08:00',111.924,111.924,111.915,111.915,38.79,111.94,111.94,111.932,111.933,36.91,False
'2018-08-08T03:09:00',111.918,111.918,111.914,111.914,41.1,111.933,111.933,111.93,111.93,34.62,False
'2018-08-08T03:10:00',111.912,111.913,111.905,111.905,51.82,111.93,111.931,111.919,111.92,48.63,False
'2018-08-08T03:11:00',111.905,111.905,111.902,111.903,26.58,111.919,111.921,111.918,111.918,20.9,False
'2018-08-08T03:12:00',111.901,111.905,111.899,111.902,59.65,111.917,111.919,111.913,111.918,53.75,True
'2018-08-08T03:13:00',111.901,111.91,111.9,111.908,45.4,111.916,111.922,111.915,111.921,34.63,True
'2018-08-08T03:14:00',111.907,111.915,111.903,111.911,78.47,111.921,111.93,111.916,111.927,73.35,False
'2018-08-08T03:15:00',111.91,111.914,111.903,111.904,43.51,111.927,111.929,111.919,111.92,51.43,False
'2018-08-08T03:16:00',111.902,111.91,111.902,111.903,79.88,111.919,111.924,111.918,111.918,69.07,False
'2018-08-08T03:17:00',111.904,111.907,111.9,111.901,41.94,111.919,111.921,111.917,111.917,35.85,True
'2018-08-08T03:18:00',111.902,111.909,111.901,111.904,33.73,111.917,111.923,111.917,111.919,22.75,True
'2018-08-08T03:19:00',111.905,111.908,111.902,111.905,48.34,111.919,111.923,111.919,111.921,51.59,True
'2018-08-08T03:20:00',111.905,111.909,111.903,111.909,44.81,111.922,111.924,111.92,111.924,53.04,False
'2018-08-08T03:21:00',111.909,111.909,111.906,111.906,44.59,111.923,111.925,111.922,111.924,73.81,True
'2018-08-08T03:22:00',111.906,111.918,111.906,111.914,50.5,111.924,111.932,111.923,111.932,51.83,False
'2018-08-08T03:23:00',111.918,111.925,111.906,111.91,72.8,111.934,111.94,111.924,111.926,92.86,False
'2018-08-08T03:24:00',111.909,111.913,111.903,111.903,69.88,111.927,111.929,111.918,111.918,61.52,True
'2018-08-08T03:25:00',111.904,111.909,111.902,111.906,50.35,111.919,111.922,111.917,111.921,45.59,False
'2018-08-08T03:26:00',111.906,111.909,111.905,111.906,38.23,111.921,111.925,111.92,111.92,42.03,False
'2018-08-08T03:27:00',111.906,111.906,111.9,111.901,20.42,111.921,111.921,111.915,111.917,18.15,True
'2018-08-08T03:28:00',111.902,111.903,111.9,111.902,42.72,111.917,111.919,111.915,111.919,37.58,True
'2018-08-08T03:29:00',111.902,111.906,111.901,111.906,50.08,111.919,111.923,111.918,111.923,44.26,False
'2018-08-08T03:30:00',111.908,111.909,111.896,111.901,64.84,111.923,111.924,111.912,111.918,75.2,True
'2018-08-08T03:31:00',111.9,111.911,111.9,111.904,84.98,111.918,111.924,111.917,111.92,90.66,True
'2018-08-08T03:32:00',111.905,111.913,111.9,111.911,65.6,111.921,111.929,111.917,111.927,72.17,False
'2018-08-08T03:33:00',111.912,111.912,111.902,111.906,62.31,111.928,111.928,111.918,111.922,70.66,False
'2018-08-08T03:34:00',111.906,111.908,111.898,111.903,58.62,111.922,111.924,111.915,111.918,64.98,False
'2018-08-08T03:35:00',111.903,111.905,111.893,111.903,77.99,111.919,111.921,111.911,111.918,76.03,True
'2018-08-08T03:36:00',111.903,111.907,111.894,111.903,55.23,111.918,111.924,111.91,111.919,49.25,True
'2018-08-08T03:37:00',111.904,111.916,111.904,111.915,93.6,111.92,111.933,111.92,111.933,75.17,True
'2018-08-08T03:38:00',111.915,111.924,111.91,111.918,107.18,111.93,111.939,111.928,111.935,75.69,False
'2018-08-08T03:39:00',111.918,111.922,111.916,111.916,52.4,111.935,111.938,111.934,111.934,39.35,True
'2018-08-08T03:40:00',111.915,111.922,111.914,111.92,62.99,111.934,111.939,111.93,111.936,53.03,False
'2018-08-08T03:41:00',111.92,111.922,111.906,111.907,68.2,111.936,111.938,111.923,111.924,49.77,True
'2018-08-08T03:42:00',111.907,111.938,111.901,111.917,116.13,111.924,111.956,111.919,111.933,96.51,True
'2018-08-08T03:43:00',111.918,111.928,111.916,111.926,66.2,111.934,111.944,111.932,111.944,57.14,True
'2018-08-08T03:44:00',111.926,111.93,111.923,111.928,91.26,111.944,111.948,111.94,111.946,58.03,True
'2018-08-08T03:45:00',111.928,111.94,111.918,111.939,69.22,111.946,111.957,111.936,111.957,68.49,False
'2018-08-08T03:46:00',111.938,111.944,111.932,111.94,63.47,111.955,111.961,111.948,111.955,53.56,False
'2018-08-08T03:47:00',111.941,111.942,111.927,111.936,110.75,111.956,111.958,111.943,111.953,81.43,False
'2018-08-08T03:48:00',111.936,111.937,111.933,111.934,47.96,111.953,111.955,111.95,111.952,36.59,True
'2018-08-08T03:49:00',111.934,111.936,111.931,111.935,57.5,111.952,111.953,111.948,111.953,46.65,False
'2018-08-08T03:50:00',111.935,111.935,111.927,111.927,38.19,111.953,111.953,111.944,111.945,30.3,False
'2018-08-08T03:51:00',111.927,111.929,111.926,111.927,32.14,111.945,111.945,111.943,111.943,25.81,False
'2018-08-08T03:52:00',111.927,111.93,111.917,111.927,48.57,111.943,111.946,111.935,111.943,39.32,False
'2018-08-08T03:53:00',111.925,111.927,111.922,111.924,48.49,111.941,111.944,111.939,111.94,31.8,False
'2018-08-08T03:54:00',111.922,111.923,111.919,111.919,79.6,111.94,111.94,111.935,111.936,45.18,False
'2018-08-08T03:55:00',111.918,111.921,111.91,111.914,82.8,111.936,111.939,111.925,111.931,62.58,True
'2018-08-08T03:56:00',111.914,111.922,111.913,111.919,53.64,111.93,111.938,111.928,111.936,37.21,False
'2018-08-08T03:57:00',111.92,111.92,111.914,111.918,63.85,111.936,111.937,111.93,111.936,48.03,True
'2018-08-08T03:58:00',111.917,111.924,111.916,111.923,60.35,111.935,111.941,111.933,111.939,49.39,True
'2018-08-08T03:59:00',111.922,111.93,111.922,111.929,25.42,111.94,111.946,111.94,111.945,16.32,False
'2018-08-08T04:00:00',111.929,111.929,111.91,111.913,68.02,111.945,111.946,111.927,111.931,75.07,False
'2018-08-08T04:01:00',111.913,111.916,111.909,111.909,51.3,111.931,111.932,111.927,111.927,41.65,False
'2018-08-08T04:02:00',111.909,111.912,111.892,111.904,100.98,111.927,111.928,111.91,111.92,105.77,False
'2018-08-08T04:03:00',111.903,111.903,111.896,111.897,75.58,111.919,111.92,111.913,111.913,72.16,True
'2018-08-08T04:04:00',111.897,111.905,111.897,111.904,89.09,111.913,111.92,111.912,111.92,68.71,False
'2018-08-08T04:05:00',111.904,111.911,111.902,111.904,70.08,111.92,111.928,111.919,111.92,57.76,False
'2018-08-08T04:06:00',111.905,111.906,111.903,111.903,53.47,111.921,111.923,111.918,111.921,42.42,False
'2018-08-08T04:07:00',111.903,111.905,111.901,111.902,58.15,111.921,111.923,111.917,111.918,43.45,True
'2018-08-08T04:08:00',111.902,111.909,111.901,111.904,50.17,111.917,111.926,111.917,111.919,40.79,False
'2018-08-08T04:09:00',111.901,111.907,111.896,111.902,62.39,111.919,111.923,111.914,111.919,55.8,True
'2018-08-08T04:10:00',111.903,111.908,111.903,111.907,49.16,111.919,111.923,111.918,111.923,43.56,True
'2018-08-08T04:11:00',111.907,111.91,111.905,111.909,61.65,111.923,111.925,111.92,111.923,49.93,True
'2018-08-08T04:12:00',111.909,111.913,111.903,111.912,54.95,111.922,111.925,111.918,111.925,51.38,False
'2018-08-08T04:13:00',111.912,111.912,111.906,111.907,61.36,111.925,111.929,111.923,111.925,55.6,False
'2018-08-08T04:14:00',111.906,111.911,111.897,111.902,81.52,111.923,111.928,111.913,111.919,76.08,True
'2018-08-08T04:15:00',111.903,111.908,111.901,111.906,55.02,111.92,111.924,111.918,111.922,57.7,False
'2018-08-08T04:16:00',111.909,111.912,111.906,111.906,58.06,111.925,111.929,111.922,111.922,68.5,False
'2018-08-08T04:17:00',111.905,111.906,111.897,111.898,65.71,111.921,111.921,111.913,111.916,56.9,True
'2018-08-08T04:18:00',111.899,111.903,111.898,111.901,65.52,111.915,111.92,111.915,111.916,56.02,False
'2018-08-08T04:19:00',111.901,111.902,111.898,111.899,48.66,111.916,111.918,111.91,111.915,42.01,True
'2018-08-08T04:20:00',111.897,111.903,111.897,111.901,65.75,111.913,111.919,111.912,111.919,70.43,False
'2018-08-08T04:21:00',111.901,111.901,111.899,111.901,54.86,111.919,111.919,111.915,111.917,40.28,False
'2018-08-08T04:22:00',111.899,111.9,111.885,111.887,68.65,111.915,111.916,111.903,111.904,65.44,True
'2018-08-08T04:23:00',111.889,111.899,111.889,111.891,78.01,111.905,111.915,111.905,111.909,83.72,False
'2018-08-08T04:24:00',111.89,111.892,111.889,111.889,55.29,111.908,111.909,111.906,111.907,49.67,True
'2018-08-08T04:25:00',111.889,111.891,111.888,111.891,39.58,111.905,111.907,111.905,111.907,28.66,False
'2018-08-08T04:26:00',111.891,111.899,111.889,111.889,55.61,111.909,111.914,111.904,111.904,40.89,True
'2018-08-08T04:27:00',111.891,111.897,111.888,111.897,41.47,111.906,111.913,111.905,111.913,46.67,True
'2018-08-08T04:28:00',111.896,111.899,111.896,111.899,45.11,111.912,111.914,111.912,111.912,41.28,False
'2018-08-08T04:29:00',111.899,111.899,111.891,111.894,31.32,111.912,111.914,111.907,111.91,29.83,True
'2018-08-08T04:30:00',111.894,111.898,111.894,111.898,39.66,111.91,111.914,111.909,111.914,41.43,False
'2018-08-08T04:31:00',111.898,111.898,111.892,111.895,57.81,111.914,111.914,111.906,111.909,40.79,True
'2018-08-08T04:32:00',111.895,111.896,111.893,111.896,44.02,111.909,111.912,111.909,111.911,31.64,True
'2018-08-08T04:33:00',111.898,111.9,111.897,111.899,31.3,111.914,111.914,111.912,111.913,25.67,False
'2018-08-08T04:34:00',111.9,111.9,111.894,111.894,26.95,111.915,111.915,111.911,111.911,28.18,True
'2018-08-08T04:35:00',111.894,111.898,111.893,111.896,32.43,111.911,111.914,111.91,111.912,43.09,False
'2018-08-08T04:36:00',111.895,111.895,111.886,111.892,37.59,111.91,111.91,111.902,111.908,47.24,True
'2018-08-08T04:37:00',111.891,111.906,111.889,111.903,64.6,111.908,111.921,111.907,111.919,63.25,True
'2018-08-08T04:38:00',111.903,111.916,111.903,111.909,63.45,111.919,111.931,111.919,111.926,74.26,True
'2018-08-08T04:39:00',111.91,111.911,111.907,111.911,44.84,111.926,111.927,111.925,111.927,65.66,False
'2018-08-08T04:40:00',111.911,111.911,111.906,111.909,31.23,111.927,111.927,111.924,111.926,42.17,False
'2018-08-08T04:41:00',111.908,111.91,111.9,111.9,32.63,111.926,111.926,111.917,111.917,37.38,False
'2018-08-08T04:42:00',111.899,111.904,111.895,111.895,75.93,111.915,111.923,111.911,111.911,89.44,False
'2018-08-08T04:43:00',111.895,111.896,111.893,111.893,51.2,111.911,111.914,111.909,111.91,50.36,False
'2018-08-08T04:44:00',111.893,111.895,111.876,111.891,95.69,111.91,111.911,111.892,111.909,109.32,False
'2018-08-08T04:45:00',111.889,111.889,111.885,111.888,69.37,111.905,111.906,111.9,111.904,56.6,True
'2018-08-08T04:46:00',111.887,111.893,111.887,111.891,51.54,111.904,111.911,111.903,111.909,52.85,True
'2018-08-08T04:47:00',111.891,111.899,111.888,111.899,73.03,111.909,111.916,111.904,111.916,96.42,False
'2018-08-08T04:48:00',111.898,111.898,111.891,111.897,59.22,111.914,111.914,111.903,111.907,39.08,False
'2018-08-08T04:49:00',111.898,111.898,111.889,111.889,45.19,111.907,111.907,111.901,111.903,31.0,False
'2018-08-08T04:50:00',111.889,111.891,111.882,111.886,73.3,111.901,111.905,111.895,111.9,53.31,False
'2018-08-08T04:51:00',111.886,111.888,111.882,111.883,60.16,111.899,111.9,111.895,111.897,38.94,True
'2018-08-08T04:52:00',111.886,111.889,111.884,111.888,27.87,111.898,111.906,111.898,111.902,22.89,False
'2018-08-08T04:53:00',111.888,111.888,111.882,111.883,32.32,111.902,111.902,111.896,111.898,23.69,True
'2018-08-08T04:54:00',111.883,111.886,111.882,111.883,35.8,111.898,111.904,111.897,111.899,27.22,True
'2018-08-08T04:55:00',111.883,111.891,111.879,111.891,61.9,111.899,111.906,111.894,111.906,59.03,False
'2018-08-08T04:56:00',111.891,111.893,111.886,111.888,56.79,111.906,111.911,111.9,111.906,57.2,False
'2018-08-08T04:57:00',111.888,111.888,111.884,111.886,31.07,111.906,111.906,111.9,111.902,30.5,False
'2018-08-08T04:58:00',111.885,111.887,111.877,111.886,57.35,111.903,111.904,111.893,111.902,48.32,True
'2018-08-08T04:59:00',111.886,111.894,111.886,111.894,59.44,111.902,111.909,111.902,111.909,54.7,True
'2018-08-08T05:00:00',111.891,111.897,111.888,111.896,56.38,111.909,111.914,111.905,111.912,74.33,False
'2018-08-08T05:01:00',111.897,111.898,111.889,111.894,67.38,111.912,111.914,111.905,111.908,70.41,False
'2018-08-08T05:02:00',111.893,111.896,111.887,111.89,52.49,111.908,111.91,111.901,111.904,55.82,True
'2018-08-08T05:03:00',111.889,111.901,111.889,111.894,65.2,111.907,111.916,111.905,111.912,65.26,True
'2018-08-08T05:04:00',111.894,111.908,111.894,111.902,81.33,111.91,111.926,111.91,111.922,74.41,True
'2018-08-08T05:05:00',111.902,111.926,111.902,111.925,97.51,111.923,111.944,111.921,111.94,87.69,True
'2018-08-08T05:06:00',111.923,111.945,111.92,111.929,122.73,111.939,111.96,111.936,111.947,132.12,True
'2018-08-08T05:07:00',111.929,111.949,111.926,111.947,95.96,111.947,111.968,111.942,111.963,98.22,True
'2018-08-08T05:08:00',111.945,111.958,111.943,111.951,100.77,111.962,111.974,111.959,111.967,92.77,True
'2018-08-08T05:09:00',111.95,111.975,111.948,111.962,76.15,111.966,111.991,111.966,111.978,67.72,True
'2018-08-08T05:10:00',111.964,111.97,111.961,111.965,143.37,111.98,111.986,111.977,111.983,111.43,True
'2018-08-08T05:11:00',111.966,111.986,111.964,111.974,80.32,111.982,112.005,111.982,111.992,90.27,True
'2018-08-08T05:12:00',111.973,111.989,111.965,111.987,99.88,111.992,112.005,111.982,112.003,103.5,False
'2018-08-08T05:13:00',111.986,111.994,111.985,111.986,63.57,112.004,112.008,112.002,112.002,57.94,True
'2018-08-08T05:14:00',111.986,112.007,111.983,112.005,117.37,112.002,112.024,112.0,112.022,120.07,False
'2018-08-08T05:15:00',112.002,112.006,111.994,112.004,94.67,112.018,112.023,112.01,112.018,82.74,False
'2018-08-08T05:16:00',112.004,112.005,111.991,111.991,73.34,112.019,112.021,112.007,112.007,69.49,True
'2018-08-08T05:17:00',111.991,111.997,111.991,111.996,37.09,112.007,112.013,112.007,112.012,48.17,False
'2018-08-08T05:18:00',111.995,111.996,111.989,111.992,18.2,112.012,112.012,112.007,112.008,17.39,True
'2018-08-08T05:19:00',111.991,111.996,111.988,111.994,91.34,112.009,112.011,112.005,112.01,110.22,True
'2018-08-08T05:20:00',111.995,111.997,111.987,111.996,66.86,112.01,112.014,112.005,112.012,78.98,True
'2018-08-08T05:21:00',111.994,112.002,111.992,111.996,64.95,112.01,112.018,112.008,112.013,61.38,False
'2018-08-08T05:22:00',111.997,111.998,111.988,111.988,76.97,112.014,112.015,112.004,112.005,90.27,True
'2018-08-08T05:23:00',111.988,111.992,111.988,111.992,49.7,112.005,112.01,112.004,112.01,46.2,False
'2018-08-08T05:24:00',111.991,111.994,111.985,111.986,74.15,112.007,112.009,112.0,112.0,60.48,False
'2018-08-08T05:25:00',111.986,111.994,111.984,111.984,70.63,112.002,112.008,111.996,111.996,49.45,True
'2018-08-08T05:26:00',111.984,111.986,111.983,111.985,41.26,111.996,111.999,111.995,111.996,24.0,False
'2018-08-08T05:27:00',111.987,111.987,111.98,111.98,53.46,111.996,111.998,111.992,111.996,33.31,True
'2018-08-08T05:28:00',111.982,111.984,111.977,111.984,41.76,111.996,111.999,111.992,111.999,38.97,False
'2018-08-08T05:29:00',111.984,111.985,111.979,111.984,50.87,112.001,112.001,111.993,111.999,45.82,True
'2018-08-08T05:30:00',111.985,111.99,111.976,111.986,81.85,112.001,112.004,111.99,112.003,66.62,False
'2018-08-08T05:31:00',111.986,111.986,111.977,111.981,50.93,112.003,112.004,111.994,111.997,44.72,False
'2018-08-08T05:32:00',111.98,111.981,111.978,111.98,37.14,111.997,111.998,111.99,111.993,35.72,True
'2018-08-08T05:33:00',111.979,111.986,111.977,111.986,62.96,111.993,112.005,111.991,112.003,47.68,False
'2018-08-08T05:34:00',111.989,112.0,111.985,111.986,59.75,112.005,112.016,112.001,112.003,58.48,True
'2018-08-08T05:35:00',111.988,111.991,111.987,111.987,25.4,112.003,112.008,112.002,112.003,22.63,True
'2018-08-08T05:36:00',111.988,112.01,111.988,112.008,100.35,112.004,112.023,112.004,112.019,71.27,False
'2018-08-08T05:37:00',112.007,112.014,111.995,111.996,80.67,112.018,112.028,112.01,112.01,55.82,True
'2018-08-08T05:38:00',111.993,111.999,111.991,111.998,58.0,112.009,112.017,112.007,112.013,62.76,False
'2018-08-08T05:39:00',111.997,111.997,111.988,111.99,79.88,112.013,112.013,112.002,112.008,76.39,True
'2018-08-08T05:40:00',111.99,111.992,111.989,111.991,51.47,112.008,112.01,112.006,112.008,48.98,False
'2018-08-08T05:41:00',111.99,111.993,111.987,111.99,39.2,112.008,112.01,112.002,112.009,45.72,False
'2018-08-08T05:42:00',111.991,111.991,111.983,111.986,64.39,112.008,112.01,112.0,112.003,53.69,True
'2018-08-08T05:43:00',111.986,111.991,111.986,111.989,41.08,112.003,112.008,112.003,112.004,34.9,False
'2018-08-08T05:44:00',111.987,111.991,111.982,111.988,44.14,112.002,112.007,111.997,112.003,40.37,False
'2018-08-08T05:45:00',111.988,111.988,111.986,111.987,25.94,112.002,112.005,112.0,112.005,27.25,True
'2018-08-08T05:46:00',111.988,111.992,111.984,111.992,59.66,112.005,112.008,112.0,112.008,49.95,False
'2018-08-08T05:47:00',111.992,111.994,111.987,111.991,38.84,112.009,112.009,112.003,112.007,33.41,True
'2018-08-08T05:48:00',111.991,112.0,111.991,111.993,55.81,112.007,112.013,112.007,112.008,38.12,False
'2018-08-08T05:49:00',111.993,111.996,111.989,111.992,39.56,112.008,112.011,112.005,112.008,35.94,False
'2018-08-08T05:50:00',111.993,111.993,111.984,111.984,32.58,112.009,112.009,111.999,112.001,37.74,False
'2018-08-08T05:51:00',111.984,111.984,111.982,111.983,33.05,112.001,112.002,111.999,111.999,33.53,False
'2018-08-08T05:52:00',111.983,111.991,111.98,111.98,50.06,112.0,112.005,111.996,111.996,47.28,True
'2018-08-08T05:53:00',111.98,111.988,111.978,111.986,72.65,111.995,112.005,111.994,111.996,56.62,False
'2018-08-08T05:54:00',111.984,111.985,111.977,111.978,69.56,111.996,111.997,111.988,111.993,51.28,False
'2018-08-08T05:55:00',111.977,111.981,111.976,111.979,51.1,111.991,111.992,111.984,111.989,33.23,True
'2018-08-08T05:56:00',111.978,111.985,111.978,111.981,39.54,111.989,111.996,111.988,111.992,26.15,False
'2018-08-08T05:57:00',111.979,111.98,111.976,111.977,42.61,111.991,111.995,111.99,111.992,19.83,False
'2018-08-08T05:58:00',111.977,111.98,111.977,111.978,34.56,111.992,111.994,111.988,111.988,17.96,True
'2018-08-08T05:59:00',111.978,111.98,111.977,111.98,54.5,111.991,111.994,111.988,111.99,36.82,True
'2018-08-08T06:00:00',111.981,111.981,111.977,111.98,31.02,111.99,111.992,111.987,111.992,19.25,False
'2018-08-08T06:01:00',111.98,111.983,111.974,111.974,35.72,111.991,111.998,111.988,111.988,26.02,True
'2018-08-08T06:02:00',111.977,111.98,111.974,111.975,38.55,111.991,111.995,111.989,111.99,38.08,False
'2018-08-08T06:03:00',111.976,111.98,111.974,111.974,41.43,111.99,111.994,111.987,111.989,38.96,True
'2018-08-08T06:04:00',111.974,111.979,111.974,111.979,45.77,111.99,111.996,111.99,111.994,41.67,False
'2018-08-08T06:05:00',111.978,111.979,111.972,111.974,30.14,111.993,111.995,111.987,111.989,41.77,True
'2018-08-08T06:06:00',111.976,111.983,111.974,111.983,40.37,111.989,111.997,111.989,111.995,44.7,False
'2018-08-08T06:07:00',111.983,111.991,111.977,111.977,52.98,111.996,112.004,111.994,111.994,74.66,False
'2018-08-08T06:08:00',111.977,111.978,111.971,111.971,29.13,111.993,111.994,111.986,111.988,41.81,True
'2018-08-08T06:09:00',111.969,111.977,111.969,111.974,52.45,111.985,111.993,111.985,111.989,70.35,False
'2018-08-08T06:10:00',111.974,111.976,111.971,111.973,31.68,111.989,111.989,111.987,111.988,31.06,True
'2018-08-08T06:11:00',111.973,111.99,111.973,111.989,44.06,111.989,111.999,111.989,111.999,64.1,True
'2018-08-08T06:12:00',111.991,112.001,111.987,111.998,127.59,111.999,112.017,111.999,112.014,157.11,True
'2018-08-08T06:13:00',111.997,112.01,111.997,112.003,83.42,112.014,112.024,112.014,112.019,104.69,True
'2018-08-08T06:14:00',112.0,112.018,112.0,112.018,71.0,112.015,112.032,112.015,112.031,67.99,False
'2018-08-08T06:15:00',112.016,112.018,112.011,112.014,101.07,112.032,112.032,112.024,112.028,82.07,False
'2018-08-08T06:16:00',112.015,112.021,112.004,112.004,79.1,112.024,112.036,112.02,112.02,61.08,True
'2018-08-08T06:17:00',112.004,112.005,111.997,112.005,43.18,112.019,112.021,112.012,112.021,34.32,True
'2018-08-08T06:18:00',112.005,112.009,112.002,112.007,75.32,112.021,112.025,112.018,112.023,63.66,True
'2018-08-08T06:19:00',112.008,112.015,112.007,112.008,80.93,112.025,112.028,112.024,112.025,66.68,True
'2018-08-08T06:20:00',112.009,112.015,112.008,112.015,47.72,112.025,112.028,112.024,112.028,51.88,False
'2018-08-08T06:21:00',112.014,112.014,112.007,112.01,21.44,112.028,112.028,112.023,112.025,23.84,False
'2018-08-08T06:22:00',112.01,112.011,112.0,112.003,46.97,112.025,112.025,112.018,112.018,46.0,True
'2018-08-08T06:23:00',112.002,112.004,112.002,112.002,20.39,112.018,112.021,112.018,112.021,22.06,True
'2018-08-08T06:24:00',112.006,112.008,112.001,112.006,37.64,112.021,112.024,112.018,112.021,45.0,False
'2018-08-08T06:25:00',112.006,112.007,112.001,112.002,46.1,112.021,112.021,112.018,112.018,47.45,True
'2018-08-08T06:26:00',112.002,112.01,112.002,112.005,28.36,112.018,112.026,112.018,112.021,30.11,True
'2018-08-08T06:27:00',112.005,112.008,112.003,112.008,14.51,112.021,112.024,112.02,112.024,21.85,True
'2018-08-08T06:28:00',112.008,112.012,112.008,112.011,34.84,112.024,112.027,112.024,112.026,33.06,False
'2018-08-08T06:29:00',112.01,112.012,112.003,112.004,38.87,112.026,112.028,112.02,112.02,52.0,False
'2018-08-08T06:30:00',112.003,112.008,111.998,111.998,35.52,112.018,112.023,112.016,112.016,34.09,True
'2018-08-08T06:31:00',111.999,112.003,111.992,112.001,28.29,112.015,112.018,112.01,112.018,36.34,False
'2018-08-08T06:32:00',112.0,112.0,111.992,111.997,81.29,112.017,112.017,112.008,112.015,107.02,True
'2018-08-08T06:33:00',111.998,112.001,111.994,112.0,39.96,112.015,112.017,112.012,112.017,49.75,False
'2018-08-08T06:34:00',112.002,112.003,111.995,111.995,21.22,112.017,112.019,112.011,112.011,36.46,True
'2018-08-08T06:35:00',111.995,112.001,111.995,111.996,35.97,112.011,112.016,112.011,112.012,40.18,True
'2018-08-08T06:36:00',111.996,111.999,111.996,111.997,17.38,112.012,112.015,112.012,112.015,21.56,False
'2018-08-08T06:37:00',111.997,112.0,111.997,111.998,19.78,112.014,112.014,112.013,112.013,19.95,True
'2018-08-08T06:38:00',111.998,111.999,111.997,111.999,11.64,112.014,112.014,112.014,112.014,10.87,False
'2018-08-08T06:39:00',111.999,111.999,111.977,111.989,61.71,112.014,112.014,111.993,112.005,77.87,True
'2018-08-08T06:40:00',111.988,111.99,111.987,111.99,19.76,112.005,112.007,112.005,112.007,23.58,True
'2018-08-08T06:41:00',111.99,111.991,111.988,111.991,17.74,112.007,112.008,112.005,112.007,24.13,False
'2018-08-08T06:42:00',111.99,111.99,111.989,111.99,16.3,112.007,112.007,112.005,112.007,17.99,False
'2018-08-08T06:43:00',111.99,111.99,111.971,111.977,56.59,112.006,112.008,111.987,111.993,54.83,False
'2018-08-08T06:44:00',111.977,111.977,111.956,111.97,79.19,111.993,111.993,111.973,111.989,74.92,False
'2018-08-08T06:45:00',111.972,111.976,111.966,111.966,42.3,111.99,111.991,111.98,111.982,38.64,False
'2018-08-08T06:46:00',111.966,111.969,111.951,111.954,97.21,111.983,111.985,111.968,111.971,109.97,False
'2018-08-08T06:47:00',111.953,111.955,111.94,111.95,60.29,111.971,111.971,111.957,111.962,69.14,False
'2018-08-08T06:48:00',111.95,111.95,111.931,111.947,120.25,111.961,111.961,111.945,111.955,122.73,False
'2018-08-08T06:49:00',111.947,111.947,111.927,111.938,49.86,111.955,111.956,111.945,111.955,59.09,True
'2018-08-08T06:50:00',111.939,111.944,111.938,111.944,25.18,111.955,111.958,111.955,111.958,28.07,False
'2018-08-08T06:51:00',111.943,111.946,111.935,111.936,91.77,111.959,111.96,111.948,111.952,69.63,False
'2018-08-08T06:52:00',111.935,111.935,111.923,111.931,96.78,111.948,111.948,111.935,111.943,65.16,False
'2018-08-08T06:53:00',111.931,111.938,111.926,111.93,72.94,111.945,111.952,111.941,111.944,49.88,False
'2018-08-08T06:54:00',111.928,111.94,111.926,111.926,87.92,111.943,111.953,111.937,111.937,59.3,False
'2018-08-08T06:55:00',111.924,111.924,111.919,111.923,44.91,111.938,111.939,111.934,111.938,35.08,False
'2018-08-08T06:56:00',111.922,111.922,111.912,111.913,76.21,111.937,111.937,111.925,111.93,72.54,False
'2018-08-08T06:57:00',111.912,111.917,111.911,111.913,83.33,111.928,111.933,111.926,111.929,80.45,True
'2018-08-08T06:58:00',111.914,111.927,111.914,111.923,52.5,111.93,111.943,111.93,111.94,52.94,False
'2018-08-08T06:59:00',111.923,111.927,111.905,111.912,48.24,111.94,111.944,111.92,111.928,39.3,False
'2018-08-08T07:00:00',111.916,111.917,111.909,111.911,45.22,111.932,111.932,111.925,111.925,45.45,False
'2018-08-08T07:01:00',111.911,111.916,111.899,111.91,57.53,111.925,111.932,111.915,111.926,53.71,True
'2018-08-08T07:02:00',111.912,111.916,111.911,111.915,17.16,111.926,111.931,111.926,111.931,18.32,True
'2018-08-08T07:03:00',111.916,111.917,111.912,111.917,29.69,111.931,111.932,111.926,111.932,29.73,False
'2018-08-08T07:04:00',111.917,111.917,111.911,111.912,13.56,111.932,111.932,111.924,111.924,14.4,False
'2018-08-08T07:05:00',111.909,111.91,111.903,111.904,37.88,111.921,111.926,111.915,111.915,42.57,True
'2018-08-08T07:06:00',111.905,111.908,111.903,111.905,25.67,111.919,111.924,111.915,111.921,19.98,True
'2018-08-08T07:07:00',111.903,111.911,111.903,111.911,26.0,111.921,111.926,111.921,111.926,27.37,False
'2018-08-08T07:08:00',111.912,111.912,111.902,111.903,39.9,111.927,111.927,111.919,111.919,48.71,True
'2018-08-08T07:09:00',111.904,111.913,111.902,111.909,39.01,111.919,111.929,111.918,111.927,28.69,True
'2018-08-08T07:10:00',111.914,111.92,111.912,111.917,45.3,111.928,111.935,111.926,111.933,32.41,True
'2018-08-08T07:11:00',111.917,111.931,111.917,111.926,64.61,111.933,111.947,111.933,111.942,63.31,True
'2018-08-08T07:12:00',111.926,111.928,111.917,111.928,88.73,111.942,111.944,111.932,111.944,77.26,False
'2018-08-08T07:13:00',111.927,111.929,111.926,111.928,38.75,111.941,111.946,111.941,111.944,37.23,False
'2018-08-08T07:14:00',111.928,111.929,111.926,111.926,68.1,111.946,111.946,111.941,111.944,65.34,True
'2018-08-08T07:15:00',111.926,111.942,111.924,111.942,83.41,111.944,111.959,111.942,111.958,92.73,False
'2018-08-08T07:16:00',111.94,111.944,111.936,111.938,25.08,111.958,111.96,111.952,111.955,25.21,True
'2018-08-08T07:17:00',111.938,111.939,111.932,111.939,45.52,111.956,111.956,111.948,111.956,41.19,True
'2018-08-08T07:18:00',111.939,111.951,111.939,111.95,73.1,111.956,111.969,111.956,111.969,80.97,False
'2018-08-08T07:19:00',111.95,111.951,111.94,111.942,66.36,111.969,111.969,111.948,111.95,69.9,False
'2018-08-08T07:20:00',111.942,111.943,111.94,111.941,57.32,111.952,111.957,111.948,111.949,40.06,False
'2018-08-08T07:21:00',111.941,111.945,111.933,111.933,71.3,111.95,111.954,111.941,111.941,40.0,True
'2018-08-08T07:22:00',111.932,111.94,111.932,111.935,67.09,111.941,111.951,111.941,111.947,41.84,False
'2018-08-08T07:23:00',111.935,111.935,111.932,111.932,24.61,111.947,111.947,111.941,111.943,18.5,False
'2018-08-08T07:24:00',111.932,111.932,111.927,111.931,40.4,111.943,111.946,111.937,111.94,28.13,False
'2018-08-08T07:25:00',111.931,111.936,111.925,111.925,53.18,111.942,111.949,111.937,111.938,39.32,True
'2018-08-08T07:26:00',111.925,111.931,111.925,111.928,40.67,111.937,111.944,111.937,111.943,28.02,False
'2018-08-08T07:27:00',111.928,111.928,111.915,111.917,42.59,111.943,111.943,111.928,111.931,28.76,True
'2018-08-08T07:28:00',111.917,111.918,111.916,111.918,58.86,111.931,111.931,111.926,111.93,38.94,True
'2018-08-08T07:29:00',111.917,111.92,111.917,111.917,24.56,111.934,111.936,111.933,111.933,18.59,False
'2018-08-08T07:30:00',111.917,111.919,111.913,111.915,37.15,111.934,111.935,111.928,111.931,34.79,False
'2018-08-08T07:31:00',111.915,111.921,111.907,111.907,36.46,111.933,111.936,111.925,111.925,37.74,True
'2018-08-08T07:32:00',111.907,111.914,111.903,111.908,39.81,111.925,111.93,111.918,111.926,39.72,True
'2018-08-08T07:33:00',111.91,111.913,111.909,111.913,39.66,111.928,111.929,111.926,111.929,32.49,False
'2018-08-08T07:34:00',111.913,111.915,111.911,111.912,42.89,111.929,111.932,111.924,111.928,37.38,False
'2018-08-08T07:35:00',111.913,111.913,111.906,111.911,44.93,111.928,111.928,111.92,111.927,47.49,False
'2018-08-08T07:36:00',111.909,111.91,111.903,111.903,19.54,111.928,111.928,111.917,111.92,14.82,True
'2018-08-08T07:37:00',111.903,111.913,111.903,111.913,38.01,111.92,111.93,111.919,111.929,35.44,False
'2018-08-08T07:38:00',111.913,111.914,111.911,111.911,41.85,111.93,111.93,111.921,111.928,39.21,True
'2018-08-08T07:39:00',111.911,111.913,111.911,111.913,10.79,111.928,111.929,111.925,111.928,13.37,True
'2018-08-08T07:40:00',111.913,111.915,111.909,111.915,24.39,111.928,111.931,111.921,111.93,26.54,False
'2018-08-08T07:41:00',111.915,111.915,111.913,111.915,14.1,111.93,111.93,111.928,111.929,13.14,True
'2018-08-08T07:42:00',111.917,111.924,111.917,111.921,20.44,111.93,111.937,111.93,111.935,23.04,False
'2018-08-08T07:43:00',111.921,111.921,111.914,111.914,23.25,111.936,111.938,111.928,111.929,28.32,False
'2018-08-08T07:44:00',111.913,111.915,111.909,111.909,39.29,111.929,111.931,111.924,111.924,44.28,False
'2018-08-08T07:45:00',111.909,111.909,111.907,111.907,4.63,111.924,111.924,111.924,111.924,5.38,False
'2018-08-08T07:46:00',111.907,111.908,111.9,111.906,22.09,111.924,111.924,111.913,111.918,18.26,True
'2018-08-08T07:47:00',111.906,111.911,111.905,111.907,20.77,111.921,111.926,111.921,111.923,18.33,True
'2018-08-08T07:48:00',111.907,111.907,111.906,111.907,18.76,111.923,111.924,111.92,111.924,20.88,True
'2018-08-08T07:49:00',111.907,111.908,111.907,111.908,24.39,111.923,111.924,111.922,111.924,31.5,False
'2018-08-08T07:50:00',111.91,111.912,111.904,111.904,44.7,111.925,111.927,111.919,111.919,47.26,False
'2018-08-08T07:51:00',111.904,111.904,111.891,111.891,39.42,111.92,111.92,111.907,111.908,46.0,True
'2018-08-08T07:52:00',111.891,111.897,111.89,111.893,44.49,111.908,111.913,111.906,111.91,46.49,False
'2018-08-08T07:53:00',111.893,111.896,111.891,111.892,30.98,111.909,111.914,111.907,111.909,26.65,True
'2018-08-08T07:54:00',111.889,111.898,111.889,111.896,24.74,111.907,111.914,111.907,111.912,28.65,False
'2018-08-08T07:55:00',111.896,111.899,111.887,111.889,80.45,111.91,111.916,111.901,111.903,74.61,True
'2018-08-08T07:56:00',111.889,111.891,111.884,111.89,70.2,111.903,111.906,111.898,111.905,62.46,False
'2018-08-08T07:57:00',111.888,111.889,111.881,111.882,62.12,111.905,111.906,111.895,111.899,59.92,True
'2018-08-08T07:58:00',111.882,111.895,111.882,111.893,51.23,111.9,111.91,111.899,111.91,59.2,False
'2018-08-08T07:59:00',111.893,111.894,111.889,111.893,47.53,111.91,111.91,111.905,111.909,60.22,False
'2018-08-08T08:00:00',111.893,111.893,111.887,111.889,38.1,111.909,111.909,111.898,111.9,32.39,False
'2018-08-08T08:01:00',111.888,111.888,111.87,111.87,75.97,111.9,111.9,111.883,111.884,75.72,False
'2018-08-08T08:02:00',111.87,111.87,111.86,111.865,37.03,111.881,111.881,111.87,111.877,36.09,False
'2018-08-08T08:03:00',111.864,111.865,111.852,111.857,79.79,111.877,111.877,111.867,111.872,122.21,False
'2018-08-08T08:04:00',111.858,111.858,111.85,111.851,54.81,111.872,111.872,111.859,111.861,53.48,False
'2018-08-08T08:05:00',111.851,111.856,111.842,111.842,52.49,111.861,111.87,111.856,111.856,59.63,False
'2018-08-08T08:06:00',111.843,111.846,111.821,111.824,100.79,111.857,111.862,111.835,111.835,103.15,False
'2018-08-08T08:07:00',111.821,111.823,111.81,111.823,106.41,111.835,111.838,111.825,111.837,80.94,False
'2018-08-08T08:08:00',111.821,111.821,111.798,111.812,123.72,111.835,111.835,111.811,111.826,94.14,False
'2018-08-08T08:09:00',111.812,111.813,111.803,111.808,101.27,111.826,111.829,111.816,111.822,75.03,True
'2018-08-08T08:10:00',111.808,111.819,111.806,111.81,86.24,111.822,111.833,111.82,111.825,71.36,False
'2018-08-08T08:11:00',111.81,111.812,111.793,111.794,70.72,111.826,111.826,111.808,111.808,63.19,False
'2018-08-08T08:12:00',111.793,111.797,111.785,111.793,68.9,111.807,111.81,111.797,111.804,83.25,False
'2018-08-08T08:13:00',111.793,111.793,111.776,111.779,63.92,111.801,111.803,111.79,111.795,62.08,True
'2018-08-08T08:14:00',111.779,111.788,111.778,111.781,83.3,111.793,111.805,111.793,111.793,57.61,True
'2018-08-08T08:15:00',111.78,111.789,111.779,111.789,66.44,111.794,111.805,111.794,111.802,77.15,False
'2018-08-08T08:16:00',111.789,111.789,111.759,111.768,109.67,111.803,111.805,111.776,111.782,123.53,True
'2018-08-08T08:17:00',111.766,111.772,111.765,111.772,42.46,111.782,111.788,111.781,111.787,38.24,False
'2018-08-08T08:18:00',111.772,111.774,111.759,111.764,56.67,111.788,111.788,111.775,111.778,57.75,False
'2018-08-08T08:19:00',111.764,111.775,111.759,111.763,107.34,111.777,111.792,111.774,111.778,95.41,True
'2018-08-08T08:20:00',111.761,111.771,111.76,111.769,97.42,111.778,111.788,111.777,111.787,94.16,False
'2018-08-08T08:21:00',111.77,111.771,111.763,111.763,60.98,111.787,111.787,111.78,111.78,68.11,False
'2018-08-08T08:22:00',111.763,111.765,111.762,111.763,94.07,111.78,111.784,111.779,111.779,74.36,True
'2018-08-08T08:23:00',111.762,111.781,111.755,111.781,144.01,111.779,111.796,111.77,111.796,96.33,False
'2018-08-08T08:24:00',111.781,111.782,111.769,111.771,58.07,111.796,111.796,111.785,111.786,93.08,True
'2018-08-08T08:25:00',111.769,111.781,111.767,111.781,57.95,111.786,111.796,111.783,111.796,62.3,False
'2018-08-08T08:26:00',111.778,111.778,111.764,111.77,136.66,111.797,111.797,111.779,111.786,150.88,True
'2018-08-08T08:27:00',111.77,111.779,111.77,111.771,75.2,111.785,111.797,111.785,111.789,82.89,False
'2018-08-08T08:28:00',111.771,111.782,111.767,111.771,91.26,111.788,111.795,111.784,111.788,82.86,False
'2018-08-08T08:29:00',111.77,111.773,111.764,111.764,76.37,111.788,111.79,111.78,111.78,87.6,True
'2018-08-08T08:30:00',111.764,111.775,111.764,111.772,87.45,111.78,111.79,111.778,111.783,82.17,False
'2018-08-08T08:31:00',111.772,111.772,111.756,111.756,84.68,111.785,111.786,111.77,111.77,62.46,True
'2018-08-08T08:32:00',111.756,111.759,111.756,111.759,72.6,111.771,111.775,111.769,111.775,56.25,True
'2018-08-08T08:33:00',111.759,111.764,111.754,111.761,78.0,111.775,111.778,111.763,111.777,74.8,False
'2018-08-08T08:34:00',111.761,111.762,111.754,111.755,77.91,111.777,111.779,111.764,111.764,72.0,True
'2018-08-08T08:35:00',111.755,111.76,111.753,111.759,90.68,111.765,111.777,111.765,111.772,73.75,False
'2018-08-08T08:36:00',111.759,111.759,111.743,111.744,65.02,111.771,111.771,111.758,111.76,57.33,False
'2018-08-08T08:37:00',111.744,111.748,111.731,111.731,60.4,111.76,111.76,111.742,111.743,45.2,False
'2018-08-08T08:38:00',111.731,111.731,111.708,111.713,147.2,111.742,111.742,111.721,111.726,102.7,True
'2018-08-08T08:39:00',111.713,111.717,111.705,111.717,115.68,111.725,111.733,111.716,111.73,92.29,True
'2018-08-08T08:40:00',111.717,111.721,111.715,111.718,72.93,111.731,111.737,111.729,111.734,116.73,True
'2018-08-08T08:41:00',111.721,111.726,111.713,111.724,86.94,111.738,111.74,111.726,111.734,96.65,False
'2018-08-08T08:42:00',111.724,111.724,111.718,111.718,54.75,111.734,111.736,111.726,111.73,45.37,False
'2018-08-08T08:43:00',111.718,111.718,111.705,111.708,60.96,111.729,111.731,111.716,111.718,49.43,False
'2018-08-08T08:44:00',111.707,111.709,111.698,111.698,83.15,111.718,111.723,111.708,111.709,62.96,True
'2018-08-08T08:45:00',111.7,111.704,111.692,111.699,129.65,111.712,111.72,111.705,111.714,156.04,False
'2018-08-08T08:46:00',111.699,111.706,111.693,111.693,98.21,111.713,111.723,111.708,111.708,118.35,True
'2018-08-08T08:47:00',111.693,111.713,111.693,111.713,102.54,111.708,111.724,111.707,111.724,113.61,True
'2018-08-08T08:48:00',111.712,111.72,111.7,111.72,84.81,111.724,111.734,111.714,111.734,107.03,False
'2018-08-08T08:49:00',111.72,111.721,111.706,111.711,98.33,111.734,111.734,111.72,111.724,120.02,True
'2018-08-08T08:50:00',111.71,111.712,111.702,111.711,62.03,111.723,111.728,111.716,111.726,70.07,True
'2018-08-08T08:51:00',111.712,111.734,111.711,111.729,71.82,111.726,111.745,111.725,111.744,97.32,True
'2018-08-08T08:52:00',111.728,111.745,111.725,111.744,68.75,111.744,111.756,111.74,111.756,94.4,False
'2018-08-08T08:53:00',111.743,111.743,111.727,111.731,66.2,111.756,111.756,111.74,111.744,75.82,False
'2018-08-08T08:54:00',111.732,111.732,111.723,111.727,69.86,111.744,111.746,111.737,111.742,84.68,True
'2018-08-08T08:55:00',111.731,111.731,111.725,111.728,63.6,111.742,111.743,111.739,111.743,66.44,True
'2018-08-08T08:56:00',111.728,111.735,111.725,111.733,61.87,111.743,111.747,111.738,111.746,69.1,False
'2018-08-08T08:57:00',111.731,111.733,111.724,111.732,61.55,111.746,111.748,111.738,111.748,82.07,True
'2018-08-08T08:58:00',111.733,111.736,111.728,111.734,74.59,111.749,111.751,111.743,111.75,91.55,False
'2018-08-08T08:59:00',111.734,111.734,111.725,111.726,44.01,111.751,111.751,111.732,111.736,70.08,True
'2018-08-08T09:00:00',111.727,111.73,111.724,111.73,134.63,111.735,111.745,111.73,111.743,170.45,False
'2018-08-08T09:01:00',111.73,111.733,111.706,111.707,166.39,111.744,111.747,111.72,111.721,146.89,True
'2018-08-08T09:02:00',111.706,111.726,111.706,111.725,433.49,111.722,111.736,111.721,111.73,76.69,True
'2018-08-08T09:03:00',111.725,111.741,111.712,111.741,81.14,111.73,111.755,111.728,111.755,92.52,False
'2018-08-08T09:04:00',111.739,111.74,111.728,111.728,105.42,111.752,111.754,111.739,111.74,114.13,False
'2018-08-08T09:05:00',111.728,111.732,111.712,111.712,70.19,111.74,111.742,111.725,111.727,104.71,False
'2018-08-08T09:06:00',111.712,111.713,111.694,111.695,103.6,111.725,111.73,111.709,111.709,127.64,True
'2018-08-08T09:07:00',111.694,111.705,111.691,111.704,93.49,111.709,111.719,111.705,111.716,112.2,True
'2018-08-08T09:08:00',111.704,111.717,111.698,111.714,168.64,111.716,111.73,111.71,111.725,139.67,False
'2018-08-08T09:09:00',111.714,111.724,111.701,111.708,162.31,111.728,111.736,111.714,111.723,140.57,False
'2018-08-08T09:10:00',111.708,111.712,111.686,111.686,194.65,111.72,111.724,111.696,111.7,146.86,False
'2018-08-08T09:11:00',111.685,111.689,111.675,111.682,155.06,111.702,111.706,111.689,111.695,135.02,False
'2018-08-08T09:12:00',111.686,111.687,111.675,111.677,140.9,111.7,111.7,111.688,111.691,104.97,False
'2018-08-08T09:13:00',111.677,111.679,111.637,111.65,264.07,111.691,111.691,111.648,111.667,195.68,False
'2018-08-08T09:14:00',111.647,111.65,111.612,111.616,219.83,111.663,111.665,111.623,111.628,189.21,False
'2018-08-08T09:15:00',111.615,111.619,111.583,111.593,173.09,111.629,111.633,111.595,111.608,186.17,False
'2018-08-08T09:16:00',111.592,111.599,111.549,111.561,164.16,111.608,111.614,111.563,111.573,152.34,False
'2018-08-08T09:17:00',111.565,111.566,111.553,111.553,114.76,111.573,111.58,111.566,111.568,128.99,False
'2018-08-08T09:18:00',111.551,111.557,111.55,111.55,82.97,111.568,111.57,111.564,111.566,143.92,True
'2018-08-08T09:19:00',111.552,111.579,111.55,111.566,141.76,111.566,111.592,111.564,111.576,171.85,False
'2018-08-08T09:20:00',111.567,111.569,111.551,111.551,92.56,111.577,111.584,111.564,111.565,122.25,True
'2018-08-08T09:21:00',111.551,111.559,111.544,111.559,190.0,111.566,111.574,111.559,111.572,157.77,False
'2018-08-08T09:22:00',111.557,111.557,111.547,111.548,91.48,111.568,111.571,111.561,111.563,85.59,False
'2018-08-08T09:23:00',111.548,111.553,111.534,111.54,181.51,111.562,111.568,111.55,111.554,152.43,False
'2018-08-08T09:24:00',111.541,111.546,111.524,111.527,174.7,111.556,111.559,111.535,111.54,148.32,False
'2018-08-08T09:25:00',111.53,111.53,111.499,111.502,174.78,111.54,111.54,111.513,111.517,147.85,False
'2018-08-08T09:26:00',111.499,111.5,111.476,111.477,156.84,111.515,111.515,111.491,111.494,174.38,False
'2018-08-08T09:27:00',111.476,111.476,111.442,111.443,165.07,111.49,111.49,111.455,111.455,144.12,True
'2018-08-08T09:28:00',111.443,111.46,111.439,111.459,118.73,111.454,111.474,111.449,111.473,145.37,False
'2018-08-08T09:29:00',111.459,111.469,111.457,111.457,122.99,111.473,111.482,111.472,111.474,147.83,True
'2018-08-08T09:30:00',111.457,111.472,111.451,111.472,98.75,111.474,111.487,111.464,111.486,118.95,True
'2018-08-08T09:31:00',111.472,111.504,111.472,111.499,120.09,111.486,111.518,111.486,111.515,123.91,False
'2018-08-08T09:32:00',111.497,111.509,111.484,111.487,126.36,111.512,111.524,111.498,111.5,135.65,False
'2018-08-08T09:33:00',111.486,111.495,111.482,111.482,129.69,111.501,111.51,111.495,111.495,106.07,False
'2018-08-08T09:34:00',111.482,111.484,111.473,111.475,102.45,111.495,111.498,111.484,111.487,76.86,True
'2018-08-08T09:35:00',111.474,111.494,111.474,111.493,159.27,111.487,111.509,111.487,111.508,114.92,True
'2018-08-08T09:36:00',111.493,111.503,111.489,111.5,149.14,111.508,111.515,111.5,111.515,124.23,True
'2018-08-08T09:37:00',111.503,111.522,111.503,111.52,94.78,111.516,111.539,111.516,111.535,78.59,True
'2018-08-08T09:38:00',111.525,111.536,111.521,111.534,58.97,111.536,111.55,111.535,111.545,82.3,False
'2018-08-08T09:39:00',111.534,111.545,111.522,111.531,140.87,111.545,111.559,111.535,111.541,135.58,False
'2018-08-08T09:40:00',111.531,111.535,111.519,111.527,105.98,111.541,111.546,111.533,111.541,170.43,False
'2018-08-08T09:41:00',111.527,111.527,111.516,111.518,64.71,111.54,111.54,111.531,111.533,106.66,True
'2018-08-08T09:42:00',111.518,111.536,111.518,111.533,104.49,111.533,111.553,111.533,111.548,113.21,True
'2018-08-08T09:43:00',111.533,111.542,111.53,111.542,48.85,111.547,111.555,111.545,111.555,84.86,True
'2018-08-08T09:44:00',111.541,111.547,111.535,111.547,73.96,111.554,111.56,111.55,111.56,97.75,True
'2018-08-08T09:45:00',111.549,111.574,111.549,111.569,71.25,111.562,111.588,111.562,111.582,106.29,False
'2018-08-08T09:46:00',111.569,111.569,111.551,111.551,58.86,111.582,111.582,111.567,111.567,76.53,False
'2018-08-08T09:47:00',111.551,111.555,111.547,111.547,94.38,111.565,111.571,111.563,111.564,80.36,True
'2018-08-08T09:48:00',111.549,111.56,111.545,111.559,51.06,111.562,111.573,111.559,111.572,72.67,True
'2018-08-08T09:49:00',111.559,111.565,111.558,111.564,70.92,111.571,111.58,111.571,111.58,100.73,False
'2018-08-08T09:50:00',111.568,111.582,111.561,111.561,80.09,111.58,111.594,111.576,111.576,95.72,False
'2018-08-08T09:51:00',111.562,111.566,111.552,111.552,59.19,111.577,111.582,111.567,111.567,53.86,False
'2018-08-08T09:52:00',111.553,111.554,111.538,111.543,75.28,111.567,111.567,111.553,111.557,75.77,True
'2018-08-08T09:53:00',111.542,111.551,111.538,111.551,50.05,111.557,111.563,111.555,111.563,41.52,False
'2018-08-08T09:54:00',111.55,111.551,111.537,111.544,79.73,111.563,111.563,111.551,111.558,65.3,True
'2018-08-08T09:55:00',111.545,111.559,111.544,111.557,44.86,111.558,111.57,111.558,111.57,46.1,False
'2018-08-08T09:56:00',111.557,111.558,111.542,111.544,59.59,111.57,111.574,111.558,111.558,52.95,False
'2018-08-08T09:57:00',111.544,111.548,111.528,111.531,117.13,111.559,111.562,111.543,111.548,105.75,False
'2018-08-08T09:58:00',111.531,111.531,111.502,111.518,137.43,111.547,111.547,111.517,111.533,112.31,True
'2018-08-08T09:59:00',111.52,111.532,111.518,111.52,83.39,111.533,111.541,111.53,111.531,91.26,True
'2018-08-08T10:00:00',111.519,111.541,111.517,111.54,89.54,111.531,111.551,111.531,111.55,111.35,False
'2018-08-08T10:01:00',111.538,111.54,111.517,111.517,66.62,111.551,111.552,111.529,111.529,106.47,False
'2018-08-08T10:02:00',111.517,111.518,111.497,111.501,105.04,111.529,111.53,111.51,111.512,144.02,False
'2018-08-08T10:03:00',111.5,111.503,111.487,111.488,103.77,111.512,111.516,111.501,111.501,138.15,False
'2018-08-08T10:04:00',111.489,111.493,111.428,111.436,171.93,111.501,111.501,111.442,111.45,177.38,True
'2018-08-08T10:05:00',111.436,111.489,111.434,111.484,154.26,111.449,111.502,111.446,111.497,222.65,True
'2018-08-08T10:06:00',111.482,111.503,111.468,111.502,106.43,111.496,111.514,111.484,111.514,124.33,False
'2018-08-08T10:07:00',111.501,111.503,111.492,111.501,104.03,111.515,111.517,111.506,111.515,95.16,False
'2018-08-08T10:08:00',111.502,111.502,111.493,111.493,98.74,111.516,111.516,111.505,111.506,92.52,True
'2018-08-08T10:09:00',111.493,111.497,111.484,111.496,107.51,111.506,111.511,111.498,111.51,96.64,False
'2018-08-08T10:10:00',111.495,111.498,111.487,111.488,78.79,111.509,111.513,111.499,111.5,62.13,False
'2018-08-08T10:11:00',111.488,111.49,111.479,111.479,108.04,111.5,111.505,111.488,111.488,72.11,True
'2018-08-08T10:12:00',111.478,111.483,111.468,111.481,128.67,111.49,111.496,111.477,111.494,77.92,False
'2018-08-08T10:13:00',111.48,111.482,111.47,111.47,102.49,111.492,111.496,111.479,111.48,65.42,False
'2018-08-08T10:14:00',111.47,111.471,111.454,111.459,127.32,111.481,111.481,111.462,111.467,78.0,False
'2018-08-08T10:15:00',111.458,111.459,111.438,111.445,147.47,111.467,111.47,111.447,111.46,93.39,False
'2018-08-08T10:16:00',111.445,111.445,111.408,111.424,179.6,111.46,111.46,111.417,111.434,111.53,False
'2018-08-08T10:17:00',111.418,111.427,111.413,111.422,117.49,111.428,111.44,111.427,111.433,120.63,True
'2018-08-08T10:18:00',111.422,111.43,111.415,111.427,150.37,111.431,111.44,111.423,111.435,98.42,False
'2018-08-08T10:19:00',111.427,111.428,111.411,111.424,84.54,111.433,111.442,111.421,111.437,76.48,False
'2018-08-08T10:20:00',111.425,111.429,111.398,111.406,119.65,111.436,111.439,111.411,111.42,139.98,False
'2018-08-08T10:21:00',111.408,111.415,111.402,111.407,95.29,111.42,111.424,111.411,111.416,122.91,False
'2018-08-08T10:22:00',111.406,111.408,111.385,111.392,110.56,111.416,111.421,111.4,111.408,123.58,False
'2018-08-08T10:23:00',111.393,111.394,111.384,111.385,93.84,111.406,111.407,111.397,111.401,95.94,False
'2018-08-08T10:24:00',111.385,111.404,111.37,111.379,107.69,111.4,111.413,111.382,111.387,163.91,True
'2018-08-08T10:25:00',111.379,111.391,111.37,111.385,115.24,111.387,111.404,111.383,111.4,124.12,False
'2018-08-08T10:26:00',111.387,111.39,111.366,111.374,123.39,111.4,111.404,111.377,111.383,166.53,False
'2018-08-08T10:27:00',111.374,111.374,111.36,111.365,87.35,111.383,111.386,111.373,111.378,106.55,False
'2018-08-08T10:28:00',111.365,111.367,111.351,111.356,91.47,111.376,111.376,111.363,111.371,129.49,True
'2018-08-08T10:29:00',111.356,111.367,111.348,111.357,96.38,111.37,111.376,111.36,111.37,122.83,True
'2018-08-08T10:30:00',111.357,111.372,111.351,111.37,110.87,111.37,111.385,111.364,111.385,131.82,True
'2018-08-08T10:31:00',111.371,111.378,111.36,111.373,114.62,111.385,111.388,111.373,111.384,168.15,False
'2018-08-08T10:32:00',111.373,111.373,111.362,111.37,97.87,111.384,111.387,111.376,111.386,107.06,True
'2018-08-08T10:33:00',111.368,111.381,111.363,111.376,74.84,111.381,111.393,111.374,111.387,120.85,False
'2018-08-08T10:34:00',111.376,111.381,111.364,111.369,68.95,111.387,111.393,111.376,111.382,105.8,True
'2018-08-08T10:35:00',111.369,111.372,111.369,111.371,43.75,111.382,111.386,111.38,111.383,55.75,False
'2018-08-08T10:36:00',111.371,111.371,111.364,111.367,58.64,111.383,111.384,111.375,111.381,66.21,False
'2018-08-08T10:37:00',111.369,111.371,111.358,111.367,78.87,111.384,111.384,111.37,111.378,103.13,False
'2018-08-08T10:38:00',111.367,111.367,111.35,111.358,74.85,111.378,111.378,111.362,111.368,81.07,True
'2018-08-08T10:39:00',111.356,111.372,111.354,111.363,91.62,111.369,111.386,111.366,111.377,128.84,False
'2018-08-08T10:40:00',111.363,111.371,111.359,111.361,84.8,111.377,111.382,111.372,111.374,73.86,True
'2018-08-08T10:41:00',111.362,111.387,111.36,111.385,107.55,111.375,111.399,111.372,111.397,80.48,False
'2018-08-08T10:42:00',111.386,111.386,111.377,111.377,68.92,111.398,111.399,111.391,111.391,48.93,False
'2018-08-08T10:43:00',111.379,111.381,111.371,111.374,86.88,111.391,111.394,111.384,111.389,79.12,False
'2018-08-08T10:44:00',111.374,111.375,111.369,111.369,77.21,111.389,111.389,111.382,111.382,71.01,False
'2018-08-08T10:45:00',111.369,111.37,111.367,111.367,65.55,111.382,111.386,111.38,111.38,62.07,False
'2018-08-08T10:46:00',111.367,111.371,111.361,111.361,72.92,111.38,111.386,111.374,111.374,63.55,False
'2018-08-08T10:47:00',111.361,111.361,111.344,111.351,130.02,111.374,111.374,111.359,111.365,116.19,False
'2018-08-08T10:48:00',111.351,111.358,111.342,111.347,87.33,111.364,111.371,111.356,111.361,88.05,True
'2018-08-08T10:49:00',111.347,111.353,111.339,111.353,85.58,111.36,111.367,111.354,111.367,67.58,True
'2018-08-08T10:50:00',111.354,111.377,111.353,111.365,185.38,111.367,111.392,111.365,111.379,124.73,False
'2018-08-08T10:51:00',111.365,111.367,111.347,111.347,121.0,111.381,111.382,111.358,111.358,101.99,True
'2018-08-08T10:52:00',111.347,111.356,111.347,111.35,81.24,111.36,111.369,111.359,111.364,68.75,False
'2018-08-08T10:53:00',111.35,111.35,111.344,111.344,60.82,111.363,111.364,111.358,111.358,53.08,False
'2018-08-08T10:54:00',111.344,111.356,111.337,111.344,108.91,111.358,111.369,111.351,111.356,82.73,False
'2018-08-08T10:55:00',111.344,111.351,111.334,111.336,103.37,111.356,111.365,111.347,111.351,93.8,True
'2018-08-08T10:56:00',111.336,111.356,111.334,111.355,100.74,111.351,111.369,111.347,111.368,73.34,True
'2018-08-08T10:57:00',111.355,111.362,111.352,111.359,118.23,111.368,111.375,111.365,111.373,83.34,False
'2018-08-08T10:58:00',111.359,111.361,111.351,111.351,91.46,111.371,111.374,111.365,111.366,64.49,False
'2018-08-08T10:59:00',111.351,111.353,111.347,111.349,110.99,111.366,111.367,111.36,111.362,82.01,False
'2018-08-08T11:00:00',111.349,111.352,111.329,111.344,144.49,111.36,111.366,111.343,111.356,132.69,True
'2018-08-08T11:01:00',111.345,111.36,111.343,111.36,62.34,111.357,111.371,111.356,111.371,67.82,False
'2018-08-08T11:02:00',111.36,111.36,111.349,111.353,95.06,111.371,111.372,111.362,111.368,95.85,True
'2018-08-08T11:03:00',111.353,111.366,111.353,111.356,103.32,111.368,111.378,111.368,111.37,79.7,True
'2018-08-08T11:04:00',111.355,111.36,111.35,111.359,122.53,111.368,111.374,111.363,111.372,81.8,True
'2018-08-08T11:05:00',111.359,111.373,111.359,111.369,107.2,111.372,111.388,111.372,111.384,102.68,True
'2018-08-08T11:06:00',111.371,111.375,111.369,111.37,58.85,111.384,111.39,111.383,111.385,62.85,True
'2018-08-08T11:07:00',111.369,111.381,111.369,111.381,62.27,111.385,111.396,111.385,111.395,64.95,True
'2018-08-08T11:08:00',111.381,111.391,111.379,111.386,108.83,111.397,111.403,111.393,111.399,125.04,True
'2018-08-08T11:09:00',111.387,111.393,111.385,111.39,111.09,111.4,111.407,111.398,111.405,112.65,True
'2018-08-08T11:10:00',111.389,111.398,111.389,111.393,119.69,111.406,111.412,111.403,111.407,92.41,True
'2018-08-08T11:11:00',111.393,111.4,111.387,111.398,112.8,111.405,111.413,111.399,111.41,109.5,True
'2018-08-08T11:12:00',111.396,111.401,111.394,111.401,68.27,111.41,111.414,111.406,111.414,48.13,True
'2018-08-08T11:13:00',111.401,111.423,111.401,111.417,103.57,111.414,111.435,111.414,111.427,87.07,True
'2018-08-08T11:14:00',111.417,111.42,111.416,111.418,98.96,111.427,111.433,111.427,111.433,92.9,False
'2018-08-08T11:15:00',111.418,111.418,111.401,111.401,88.4,111.432,111.433,111.41,111.414,77.23,True
'2018-08-08T11:16:00',111.401,111.402,111.4,111.401,73.41,111.414,111.416,111.41,111.416,56.35,False
'2018-08-08T11:17:00',111.401,111.402,111.39,111.393,140.99,111.416,111.417,111.4,111.405,119.14,False
'2018-08-08T11:18:00',111.393,111.396,111.366,111.366,148.07,111.406,111.409,111.381,111.381,150.14,False
'2018-08-08T11:19:00',111.366,111.366,111.36,111.36,92.77,111.381,111.381,111.374,111.375,91.76,False
'2018-08-08T11:20:00',111.36,111.361,111.351,111.361,97.33,111.374,111.375,111.364,111.372,65.48,True
'2018-08-08T11:21:00',111.361,111.376,111.361,111.372,41.79,111.372,111.386,111.372,111.384,38.32,False
'2018-08-08T11:22:00',111.37,111.373,111.366,111.367,43.35,111.384,111.385,111.381,111.382,50.14,True
'2018-08-08T11:23:00',111.366,111.378,111.366,111.378,67.33,111.382,111.394,111.382,111.393,72.29,True
'2018-08-08T11:24:00',111.38,111.391,111.379,111.384,98.71,111.393,111.404,111.393,111.397,73.49,True
'2018-08-08T11:25:00',111.384,111.392,111.381,111.39,111.97,111.398,111.406,111.395,111.404,76.23,True
'2018-08-08T11:26:00',111.392,111.394,111.392,111.394,42.28,111.407,111.407,111.405,111.405,37.24,False
'2018-08-08T11:27:00',111.393,111.396,111.385,111.386,92.85,111.405,111.41,111.398,111.399,75.93,False
'2018-08-08T11:28:00',111.386,111.393,111.382,111.384,101.68,111.398,111.409,111.396,111.396,76.66,True
'2018-08-08T11:29:00',111.383,111.386,111.382,111.385,79.35,111.398,111.401,111.397,111.401,77.1,True
'2018-08-08T11:30:00',111.386,111.398,111.384,111.398,136.29,111.4,111.413,111.396,111.412,88.49,False
'2018-08-08T11:31:00',111.398,111.398,111.386,111.396,96.68,111.412,111.413,111.403,111.408,76.67,False
'2018-08-08T11:32:00',111.393,111.402,111.38,111.383,120.25,111.408,111.418,111.392,111.397,88.64,False
'2018-08-08T11:33:00',111.379,111.382,111.372,111.375,159.38,111.393,111.396,111.385,111.388,109.52,False
'2018-08-08T11:34:00',111.375,111.375,111.359,111.359,109.94,111.388,111.39,111.373,111.373,78.33,True
'2018-08-08T11:35:00',111.36,111.391,111.359,111.387,90.64,111.373,111.405,111.373,111.399,85.42,True
'2018-08-08T11:36:00',111.388,111.391,111.384,111.388,77.5,111.399,111.405,111.398,111.401,84.09,True
'2018-08-08T11:37:00',111.388,111.396,111.385,111.393,69.85,111.402,111.412,111.4,111.408,74.56,False
'2018-08-08T11:38:00',111.394,111.394,111.383,111.386,95.77,111.41,111.41,111.394,111.398,83.3,True
'2018-08-08T11:39:00',111.386,111.399,111.386,111.398,62.87,111.399,111.414,111.399,111.413,45.28,True
'2018-08-08T11:40:00',111.397,111.424,111.393,111.424,87.33,111.412,111.437,111.406,111.436,81.97,False
'2018-08-08T11:41:00',111.422,111.427,111.422,111.423,86.19,111.437,111.442,111.437,111.438,66.76,True
'2018-08-08T11:42:00',111.424,111.434,111.422,111.434,56.56,111.438,111.446,111.437,111.446,49.65,True
'2018-08-08T11:43:00',111.434,111.456,111.433,111.455,116.35,111.448,111.471,111.448,111.469,133.28,False
'2018-08-08T11:44:00',111.455,111.465,111.439,111.44,86.83,111.469,111.478,111.455,111.456,79.72,True
'2018-08-08T11:45:00',111.44,111.443,111.44,111.443,57.08,111.456,111.458,111.454,111.458,57.02,False
'2018-08-08T11:46:00',111.443,111.445,111.44,111.44,58.36,111.457,111.459,111.455,111.455,50.99,False
'2018-08-08T11:47:00',111.441,111.445,111.435,111.435,52.09,111.455,111.459,111.449,111.449,83.88,False
'2018-08-08T11:48:00',111.435,111.435,111.412,111.414,81.42,111.45,111.45,111.427,111.427,103.48,True
'2018-08-08T11:49:00',111.412,111.437,111.41,111.435,88.65,111.426,111.451,111.423,111.446,78.6,True
'2018-08-08T11:50:00',111.435,111.44,111.433,111.434,67.57,111.445,111.454,111.445,111.449,54.08,False
'2018-08-08T11:51:00',111.431,111.435,111.42,111.42,71.91,111.448,111.448,111.434,111.434,75.25,True
'2018-08-08T11:52:00',111.42,111.429,111.42,111.428,64.31,111.435,111.445,111.435,111.443,71.15,False
'2018-08-08T11:53:00',111.428,111.434,111.425,111.425,84.95,111.444,111.448,111.439,111.439,92.35,False
'2018-08-08T11:54:00',111.425,111.425,111.418,111.419,36.87,111.439,111.439,111.432,111.432,32.92,True
'2018-08-08T11:55:00',111.419,111.423,111.418,111.423,48.73,111.434,111.438,111.43,111.438,41.74,True
'2018-08-08T11:56:00',111.423,111.44,111.423,111.428,81.81,111.439,111.453,111.438,111.438,91.52,False
'2018-08-08T11:57:00',111.428,111.429,111.42,111.42,40.12,111.438,111.442,111.432,111.434,39.15,True
'2018-08-08T11:58:00',111.419,111.429,111.419,111.429,57.67,111.434,111.442,111.434,111.442,57.87,False
'2018-08-08T11:59:00',111.43,111.441,111.429,111.429,93.68,111.441,111.455,111.441,111.441,84.3,False
'2018-08-08T12:00:00',111.429,111.432,111.41,111.412,133.13,111.441,111.444,111.42,111.424,86.69,True
'2018-08-08T12:01:00',111.412,111.419,111.408,111.414,66.32,111.424,111.431,111.419,111.425,54.69,False
'2018-08-08T12:02:00',111.414,111.414,111.407,111.41,24.77,111.428,111.428,111.419,111.423,43.79,True
'2018-08-08T12:03:00',111.41,111.416,111.409,111.414,58.32,111.423,111.428,111.422,111.427,51.65,True
'2018-08-08T12:04:00',111.413,111.421,111.409,111.42,50.52,111.427,111.435,111.422,111.432,82.41,False
'2018-08-08T12:05:00',111.418,111.42,111.41,111.417,79.73,111.432,111.432,111.423,111.429,71.52,False
'2018-08-08T12:06:00',111.417,111.418,111.406,111.407,51.18,111.429,111.431,111.419,111.42,49.73,True
'2018-08-08T12:07:00',111.408,111.44,111.408,111.435,97.61,111.42,111.452,111.42,111.448,94.3,False
'2018-08-08T12:08:00',111.439,111.442,111.423,111.431,108.88,111.448,111.455,111.436,111.444,107.75,False
'2018-08-08T12:09:00',111.431,111.434,111.426,111.429,52.6,111.444,111.447,111.44,111.443,58.41,True
'2018-08-08T12:10:00',111.43,111.432,111.428,111.429,27.71,111.444,111.446,111.443,111.444,23.81,False
'2018-08-08T12:11:00',111.428,111.431,111.421,111.421,41.82,111.442,111.446,111.437,111.437,47.21,True
'2018-08-08T12:12:00',111.421,111.425,111.419,111.422,57.96,111.437,111.44,111.433,111.436,69.57,True
'2018-08-08T12:13:00',111.424,111.439,111.424,111.433,56.83,111.436,111.452,111.436,111.447,52.52,True
'2018-08-08T12:14:00',111.432,111.439,111.427,111.438,50.99,111.446,111.453,111.441,111.452,64.47,True
'2018-08-08T12:15:00',111.439,111.456,111.439,111.456,68.07,111.452,111.471,111.452,111.471,54.94,False
'2018-08-08T12:16:00',111.456,111.464,111.449,111.45,96.33,111.471,111.477,111.465,111.468,100.54,True
'2018-08-08T12:17:00',111.45,111.46,111.45,111.459,68.64,111.467,111.475,111.466,111.472,68.24,False
'2018-08-08T12:18:00',111.458,111.458,111.438,111.444,69.86,111.472,111.472,111.455,111.461,63.29,True
'2018-08-08T12:19:00',111.447,111.453,111.447,111.453,101.21,111.463,111.47,111.463,111.47,98.27,False
'2018-08-08T12:20:00',111.452,111.452,111.44,111.447,77.99,111.469,111.469,111.454,111.462,66.78,False
'2018-08-08T12:21:00',111.447,111.448,111.429,111.444,126.92,111.462,111.464,111.446,111.461,138.33,True
'2018-08-08T12:22:00',111.444,111.451,111.444,111.446,80.69,111.461,111.465,111.461,111.463,66.95,False
'2018-08-08T12:23:00',111.447,111.458,111.445,111.446,107.24,111.463,111.472,111.461,111.461,105.91,False
'2018-08-08T12:24:00',111.447,111.454,111.441,111.442,152.65,111.461,111.469,111.454,111.456,144.23,True
'2018-08-08T12:25:00',111.442,111.47,111.442,111.469,119.71,111.456,111.483,111.456,111.483,109.95,False
'2018-08-08T12:26:00',111.47,111.473,111.458,111.461,114.73,111.483,111.488,111.472,111.474,108.45,True
'2018-08-08T12:27:00',111.458,111.471,111.453,111.467,135.57,111.472,111.486,111.466,111.482,110.57,True
'2018-08-08T12:28:00',111.466,111.503,111.466,111.495,128.69,111.482,111.515,111.482,111.508,127.18,False
'2018-08-08T12:29:00',111.495,111.495,111.482,111.483,102.47,111.507,111.508,111.496,111.499,83.28,False
'2018-08-08T12:30:00',111.481,111.486,111.465,111.465,48.47,111.496,111.5,111.48,111.482,50.69,True
'2018-08-08T12:31:00',111.465,111.496,111.459,111.494,110.06,111.482,111.509,111.472,111.508,128.98,True
'2018-08-08T12:32:00',111.494,111.499,111.483,111.496,83.17,111.507,111.512,111.497,111.51,122.09,False
'2018-08-08T12:33:00',111.496,111.501,111.488,111.492,87.73,111.508,111.517,111.502,111.507,74.86,False
'2018-08-08T12:34:00',111.492,111.492,111.484,111.484,116.31,111.507,111.507,111.498,111.5,113.37,True
'2018-08-08T12:35:00',111.484,111.501,111.483,111.501,109.61,111.499,111.516,111.497,111.515,79.81,False
'2018-08-08T12:36:00',111.501,111.503,111.49,111.491,89.22,111.515,111.517,111.504,111.507,89.11,False
'2018-08-08T12:37:00',111.49,111.498,111.475,111.481,114.24,111.506,111.512,111.489,111.496,117.18,False
'2018-08-08T12:38:00',111.48,111.481,111.46,111.463,107.66,111.496,111.496,111.473,111.477,108.33,True
'2018-08-08T12:39:00',111.463,111.481,111.462,111.481,67.43,111.477,111.494,111.477,111.494,70.57,True
'2018-08-08T12:40:00',111.48,111.487,111.479,111.483,76.5,111.494,111.501,111.494,111.498,78.46,False
'2018-08-08T12:41:00',111.483,111.483,111.469,111.476,58.67,111.498,111.498,111.485,111.488,54.11,False
'2018-08-08T12:42:00',111.476,111.476,111.459,111.459,61.6,111.488,111.488,111.476,111.476,58.8,False
'2018-08-08T12:43:00',111.46,111.462,111.452,111.454,106.98,111.476,111.476,111.464,111.465,119.43,False
'2018-08-08T12:44:00',111.45,111.453,111.434,111.439,153.84,111.462,111.464,111.448,111.453,139.63,False
'2018-08-08T12:45:00',111.439,111.441,111.426,111.427,136.94,111.453,111.455,111.439,111.443,107.95,True
'2018-08-08T12:46:00',111.426,111.43,111.415,111.428,156.02,111.44,111.446,111.431,111.444,131.62,True
'2018-08-08T12:47:00',111.428,111.448,111.427,111.444,152.66,111.444,111.465,111.444,111.462,132.38,False
'2018-08-08T12:48:00',111.444,111.445,111.439,111.442,104.67,111.462,111.462,111.45,111.452,85.3,True
'2018-08-08T12:49:00',111.442,111.452,111.434,111.452,121.64,111.451,111.466,111.444,111.466,75.26,True
'2018-08-08T12:50:00',111.452,111.472,111.452,111.46,176.15,111.465,111.488,111.464,111.473,129.41,True
'2018-08-08T12:51:00',111.46,111.464,111.452,111.464,148.2,111.473,111.481,111.464,111.479,111.61,True
'2018-08-08T12:52:00',111.463,111.487,111.463,111.474,108.22,111.479,111.501,111.479,111.482,87.55,False
'2018-08-08T12:53:00',111.471,111.479,111.468,111.468,83.76,111.482,111.493,111.477,111.478,63.59,True
'2018-08-08T12:54:00',111.468,111.478,111.468,111.471,82.31,111.479,111.489,111.476,111.482,64.02,False
'2018-08-08T12:55:00',111.471,111.475,111.462,111.463,122.58,111.482,111.487,111.473,111.479,92.03,False
'2018-08-08T12:56:00',111.462,111.466,111.454,111.458,88.48,111.477,111.478,111.465,111.471,62.46,False
'2018-08-08T12:57:00',111.457,111.457,111.449,111.454,74.57,111.471,111.472,111.459,111.47,65.45,True
'2018-08-08T12:58:00',111.454,111.475,111.454,111.472,124.67,111.47,111.487,111.468,111.485,77.52,True
'2018-08-08T12:59:00',111.472,111.485,111.472,111.482,148.59,111.485,111.501,111.483,111.5,88.62,False
'2018-08-08T13:00:00',111.481,111.481,111.465,111.465,116.44,111.493,111.498,111.478,111.478,96.37,False
'2018-08-08T13:01:00',111.465,111.473,111.461,111.462,57.66,111.478,111.484,111.473,111.475,56.0,True
'2018-08-08T13:02:00',111.462,111.475,111.455,111.475,56.77,111.475,111.49,111.467,111.488,60.13,False
'2018-08-08T13:03:00',111.475,111.48,111.47,111.47,65.76,111.489,111.494,111.484,111.484,57.09,True
'2018-08-08T13:04:00',111.469,111.475,111.466,111.473,85.33,111.484,111.488,111.481,111.487,86.59,False
'2018-08-08T13:05:00',111.473,111.474,111.463,111.469,97.51,111.487,111.488,111.474,111.48,76.88,False
'2018-08-08T13:06:00',111.469,111.471,111.463,111.465,69.61,111.48,111.482,111.476,111.476,55.44,True
'2018-08-08T13:07:00',111.465,111.472,111.465,111.471,40.55,111.478,111.484,111.478,111.484,41.45,True
'2018-08-08T13:08:00',111.471,111.479,111.471,111.472,46.14,111.485,111.49,111.483,111.487,50.43,False
'2018-08-08T13:09:00',111.472,111.479,111.444,111.453,113.87,111.487,111.491,111.458,111.467,123.32,False
'2018-08-08T13:10:00',111.458,111.46,111.451,111.453,99.92,111.467,111.474,111.465,111.467,84.8,True
'2018-08-08T13:11:00',111.457,111.467,111.457,111.463,66.5,111.468,111.479,111.468,111.474,60.54,True
'2018-08-08T13:12:00',111.463,111.468,111.461,111.468,56.2,111.474,111.482,111.471,111.481,82.1,True
'2018-08-08T13:13:00',111.468,111.478,111.467,111.468,87.43,111.481,111.489,111.481,111.485,91.9,False
'2018-08-08T13:14:00',111.47,111.471,111.462,111.462,44.37,111.484,111.484,111.475,111.476,52.12,True
'2018-08-08T13:15:00',111.462,111.467,111.458,111.467,45.77,111.475,111.482,111.471,111.481,49.98,True
'2018-08-08T13:16:00',111.467,111.477,111.457,111.468,52.32,111.482,111.49,111.469,111.482,48.84,False
'2018-08-08T13:17:00',111.468,111.474,111.464,111.467,62.81,111.48,111.487,111.48,111.481,76.37,False
'2018-08-08T13:18:00',111.467,111.475,111.45,111.45,91.63,111.48,111.489,111.465,111.466,113.52,True
'2018-08-08T13:19:00',111.45,111.454,111.445,111.451,72.77,111.465,111.468,111.46,111.467,90.67,True
'2018-08-08T13:20:00',111.45,111.453,111.445,111.453,70.24,111.466,111.466,111.46,111.466,89.89,True
'2018-08-08T13:21:00',111.453,111.46,111.442,111.46,77.49,111.466,111.475,111.456,111.475,81.28,False
'2018-08-08T13:22:00',111.46,111.461,111.449,111.452,107.04,111.475,111.477,111.464,111.466,102.09,True
'2018-08-08T13:23:00',111.452,111.466,111.446,111.466,68.0,111.466,111.481,111.461,111.479,69.16,True
'2018-08-08T13:24:00',111.467,111.49,111.466,111.485,81.86,111.479,111.505,111.479,111.5,97.22,True
'2018-08-08T13:25:00',111.485,111.51,111.485,111.507,122.82,111.5,111.525,111.5,111.524,109.89,False
'2018-08-08T13:26:00',111.508,111.517,111.502,111.506,116.78,111.523,111.529,111.516,111.518,123.5,False
'2018-08-08T13:27:00',111.506,111.508,111.499,111.499,47.21,111.516,111.52,111.51,111.512,46.82,True
'2018-08-08T13:28:00',111.499,111.518,111.499,111.507,79.01,111.511,111.531,111.511,111.519,60.45,True
'2018-08-08T13:29:00',111.506,111.508,111.5,111.508,64.1,111.52,111.523,111.513,111.52,60.63,True
'2018-08-08T13:30:00',111.508,111.512,111.508,111.512,37.12,111.521,111.523,111.519,111.523,41.73,False
'2018-08-08T13:31:00',111.511,111.517,111.507,111.511,67.79,111.522,111.529,111.519,111.524,81.44,False
'2018-08-08T13:32:00',111.509,111.511,111.507,111.508,62.11,111.523,111.525,111.519,111.522,53.97,False
'2018-08-08T13:33:00',111.508,111.509,111.5,111.501,48.37,111.522,111.524,111.513,111.516,53.27,True
'2018-08-08T13:34:00',111.501,111.51,111.496,111.51,77.06,111.514,111.525,111.51,111.525,95.05,False
'2018-08-08T13:35:00',111.51,111.51,111.504,111.505,45.97,111.525,111.526,111.515,111.518,47.42,True
'2018-08-08T13:36:00',111.505,111.519,111.504,111.513,83.91,111.518,111.531,111.517,111.528,83.55,False
'2018-08-08T13:37:00',111.511,111.518,111.494,111.494,79.29,111.526,111.532,111.509,111.51,72.5,True
'2018-08-08T13:38:00',111.494,111.501,111.494,111.498,56.67,111.507,111.514,111.507,111.513,46.01,False
'2018-08-08T13:39:00',111.498,111.5,111.496,111.496,53.78,111.513,111.513,111.509,111.51,40.62,True
'2018-08-08T13:40:00',111.497,111.5,111.496,111.498,41.89,111.51,111.514,111.509,111.514,37.43,False
'2018-08-08T13:41:00',111.498,111.498,111.497,111.497,37.2,111.513,111.513,111.511,111.512,39.37,False
'2018-08-08T13:42:00',111.498,111.499,111.497,111.497,38.58,111.513,111.514,111.51,111.512,61.88,False
'2018-08-08T13:43:00',111.498,111.499,111.487,111.487,55.44,111.512,111.514,111.501,111.502,57.62,False
'2018-08-08T13:44:00',111.487,111.489,111.485,111.485,41.9,111.501,111.504,111.5,111.502,37.26,True
'2018-08-08T13:45:00',111.486,111.49,111.483,111.486,82.97,111.502,111.506,111.498,111.502,95.56,False
'2018-08-08T13:46:00',111.487,111.489,111.477,111.478,106.3,111.502,111.504,111.489,111.492,99.34,False
'2018-08-08T13:47:00',111.478,111.482,111.473,111.477,78.53,111.493,111.497,111.486,111.491,94.56,False
'2018-08-08T13:48:00',111.477,111.477,111.467,111.467,74.59,111.49,111.49,111.482,111.482,89.62,False
'2018-08-08T13:49:00',111.47,111.472,111.456,111.464,64.17,111.485,111.485,111.472,111.477,74.96,True
'2018-08-08T13:50:00',111.463,111.467,111.461,111.466,52.38,111.477,111.484,111.475,111.478,59.45,True
'2018-08-08T13:51:00',111.466,111.477,111.466,111.473,52.09,111.478,111.491,111.478,111.487,90.35,True
'2018-08-08T13:52:00',111.473,111.481,111.471,111.48,68.72,111.486,111.496,111.485,111.496,78.66,True
'2018-08-08T13:53:00',111.481,111.491,111.48,111.487,66.07,111.497,111.505,111.495,111.5,111.98,False
'2018-08-08T13:54:00',111.487,111.499,111.486,111.486,120.38,111.501,111.511,111.498,111.501,148.79,False
'2018-08-08T13:55:00',111.487,111.499,111.477,111.477,91.34,111.502,111.512,111.491,111.493,110.23,False
'2018-08-08T13:56:00',111.477,111.487,111.476,111.477,131.02,111.493,111.501,111.49,111.491,130.76,True
'2018-08-08T13:57:00',111.475,111.482,111.469,111.478,82.22,111.488,111.496,111.484,111.495,121.73,False
'2018-08-08T13:58:00',111.479,111.481,111.468,111.477,69.44,111.494,111.495,111.483,111.492,96.74,True
'2018-08-08T13:59:00',111.478,111.493,111.475,111.492,90.83,111.492,111.504,111.491,111.502,145.91,True
'2018-08-08T14:00:00',111.494,111.496,111.479,111.495,89.44,111.502,111.507,111.493,111.507,113.22,True
'2018-08-08T14:01:00',111.495,111.508,111.491,111.503,83.69,111.506,111.518,111.503,111.518,129.54,True
'2018-08-08T14:02:00',111.502,111.507,111.494,111.505,95.87,111.517,111.519,111.506,111.519,123.82,False
'2018-08-08T14:03:00',111.505,111.508,111.479,111.487,90.51,111.519,111.521,111.493,111.501,80.74,False
'2018-08-08T14:04:00',111.487,111.487,111.479,111.481,85.61,111.502,111.502,111.494,111.495,62.7,True
'2018-08-08T14:05:00',111.481,111.498,111.481,111.496,73.26,111.497,111.512,111.497,111.509,82.23,False
'2018-08-08T14:06:00',111.495,111.505,111.49,111.493,111.15,111.507,111.519,111.499,111.503,126.81,True
'2018-08-08T14:07:00',111.492,111.503,111.485,111.496,67.76,111.504,111.514,111.497,111.507,112.04,False
'2018-08-08T14:08:00',111.495,111.497,111.482,111.492,116.43,111.508,111.512,111.497,111.507,140.85,False
'2018-08-08T14:09:00',111.489,111.496,111.475,111.484,100.97,111.504,111.51,111.49,111.502,142.07,True
'2018-08-08T14:10:00',111.485,111.491,111.478,111.491,54.0,111.501,111.504,111.492,111.504,88.5,False
'2018-08-08T14:11:00',111.49,111.493,111.478,111.478,51.62,111.504,111.505,111.494,111.495,64.74,True
'2018-08-08T14:12:00',111.479,111.505,111.479,111.505,97.2,111.494,111.52,111.494,111.52,73.56,False
'2018-08-08T14:13:00',111.505,111.507,111.49,111.492,60.51,111.519,111.521,111.506,111.507,56.37,False
'2018-08-08T14:14:00',111.49,111.498,111.482,111.489,99.51,111.506,111.514,111.497,111.505,103.26,False
'2018-08-08T14:15:00',111.489,111.495,111.479,111.482,84.33,111.505,111.507,111.492,111.498,73.43,False
'2018-08-08T14:16:00',111.482,111.487,111.478,111.478,97.64,111.498,111.503,111.492,111.493,101.49,True
'2018-08-08T14:17:00',111.478,111.486,111.478,111.481,70.51,111.493,111.499,111.492,111.494,89.75,False
'2018-08-08T14:18:00',111.48,111.486,111.474,111.479,49.05,111.494,111.501,111.489,111.495,47.33,True
'2018-08-08T14:19:00',111.479,111.482,111.47,111.481,72.91,111.493,111.495,111.485,111.494,64.85,True
'2018-08-08T14:20:00',111.488,111.501,111.485,111.5,103.12,111.499,111.517,111.499,111.515,90.28,True
'2018-08-08T14:21:00',111.5,111.511,111.499,111.5,106.31,111.515,111.527,111.515,111.516,89.72,False
'2018-08-08T14:22:00',111.5,111.504,111.481,111.481,126.79,111.515,111.518,111.497,111.497,112.79,True
'2018-08-08T14:23:00',111.482,111.493,111.479,111.489,97.76,111.497,111.507,111.495,111.502,66.63,False
'2018-08-08T14:24:00',111.493,111.493,111.474,111.48,110.53,111.507,111.507,111.488,111.494,94.69,True
'2018-08-08T14:25:00',111.481,111.5,111.48,111.498,171.41,111.495,111.514,111.494,111.514,156.37,True
'2018-08-08T14:26:00',111.497,111.52,111.496,111.519,96.36,111.512,111.533,111.512,111.533,121.51,True
'2018-08-08T14:27:00',111.52,111.531,111.513,111.531,92.35,111.533,111.546,111.528,111.546,102.03,True
'2018-08-08T14:28:00',111.531,111.535,111.526,111.533,107.6,111.548,111.55,111.54,111.55,117.18,False
'2018-08-08T14:29:00',111.533,111.538,111.531,111.532,87.45,111.548,111.551,111.545,111.546,63.77,True
'2018-08-08T14:30:00',111.531,111.544,111.526,111.534,85.41,111.548,111.559,111.541,111.55,94.59,True
'2018-08-08T14:31:00',111.536,111.541,111.523,111.541,79.87,111.551,111.556,111.539,111.556,96.85,False
'2018-08-08T14:32:00',111.54,111.542,111.511,111.511,91.38,111.557,111.558,111.529,111.529,115.14,True
'2018-08-08T14:33:00',111.511,111.53,111.508,111.518,136.96,111.527,111.539,111.525,111.531,156.02,True
'2018-08-08T14:34:00',111.519,111.524,111.508,111.519,68.77,111.531,111.533,111.52,111.531,65.64,False
'2018-08-08T14:35:00',111.519,111.526,111.512,111.516,98.08,111.531,111.537,111.524,111.527,108.39,False
'2018-08-08T14:36:00',111.516,111.516,111.489,111.492,101.66,111.526,111.527,111.496,111.501,103.35,False
'2018-08-08T14:37:00',111.492,111.495,111.477,111.486,83.47,111.503,111.503,111.49,111.497,65.42,True
'2018-08-08T14:38:00',111.484,111.501,111.484,111.501,44.07,111.496,111.511,111.494,111.511,38.0,True
'2018-08-08T14:39:00',111.498,111.503,111.494,111.501,64.65,111.511,111.517,111.508,111.514,84.02,False
'2018-08-08T14:40:00',111.5,111.501,111.485,111.487,79.02,111.513,111.515,111.499,111.5,65.82,True
'2018-08-08T14:41:00',111.485,111.495,111.483,111.495,96.19,111.5,111.511,111.496,111.511,113.14,False
'2018-08-08T14:42:00',111.495,111.499,111.488,111.493,111.78,111.511,111.513,111.503,111.508,124.88,False
'2018-08-08T14:43:00',111.496,111.496,111.47,111.484,148.82,111.508,111.511,111.485,111.498,140.86,True
'2018-08-08T14:44:00',111.485,111.521,111.485,111.497,178.76,111.498,111.536,111.498,111.513,203.16,True
'2018-08-08T14:45:00',111.497,111.505,111.491,111.502,140.1,111.513,111.517,111.504,111.515,176.14,False
'2018-08-08T14:46:00',111.501,111.507,111.486,111.486,156.95,111.515,111.52,111.501,111.501,163.45,True
'2018-08-08T14:47:00',111.486,111.515,111.483,111.511,208.9,111.502,111.529,111.497,111.527,199.59,True
'2018-08-08T14:48:00',111.511,111.515,111.496,111.515,111.41,111.527,111.528,111.509,111.528,126.8,False
'2018-08-08T14:49:00',111.515,111.515,111.482,111.487,155.74,111.528,111.528,111.497,111.499,105.46,False
'2018-08-08T14:50:00',111.487,111.495,111.483,111.483,126.83,111.5,111.511,111.497,111.498,88.79,False
'2018-08-08T14:51:00',111.483,111.49,111.471,111.473,140.5,111.497,111.503,111.486,111.486,108.37,True
'2018-08-08T14:52:00',111.474,111.486,111.471,111.473,110.79,111.488,111.503,111.485,111.49,118.94,False
'2018-08-08T14:53:00',111.477,111.477,111.464,111.471,114.69,111.494,111.494,111.471,111.481,101.65,True
'2018-08-08T14:54:00',111.471,111.48,111.468,111.48,99.44,111.482,111.495,111.481,111.494,89.76,False
'2018-08-08T14:55:00',111.478,111.487,111.468,111.47,144.37,111.494,111.501,111.479,111.483,122.28,True
'2018-08-08T14:56:00',111.469,111.473,111.463,111.471,114.91,111.481,111.488,111.477,111.487,131.83,True
'2018-08-08T14:57:00',111.473,111.479,111.467,111.472,119.92,111.488,111.493,111.482,111.488,122.7,False
'2018-08-08T14:58:00',111.471,111.482,111.462,111.463,137.89,111.486,111.497,111.472,111.476,99.62,False
'2018-08-08T14:59:00',111.463,111.473,111.456,111.462,187.74,111.475,111.488,111.467,111.476,115.59,False
'2018-08-08T15:00:00',111.462,111.47,111.449,111.454,171.41,111.476,111.482,111.461,111.468,119.0,False
'2018-08-08T15:01:00',111.454,111.46,111.446,111.451,190.29,111.469,111.474,111.459,111.46,116.57,True
'2018-08-08T15:02:00',111.45,111.463,111.448,111.45,129.19,111.459,111.475,111.459,111.464,88.89,True
'2018-08-08T15:03:00',111.45,111.459,111.447,111.45,139.03,111.464,111.471,111.46,111.465,110.98,True
'2018-08-08T15:04:00',111.45,111.451,111.443,111.451,113.28,111.463,111.465,111.457,111.464,116.05,True
'2018-08-08T15:05:00',111.451,111.458,111.449,111.458,113.28,111.465,111.471,111.462,111.471,114.43,True
'2018-08-08T15:06:00',111.458,111.469,111.458,111.461,112.75,111.468,111.481,111.468,111.473,122.83,True
'2018-08-08T15:07:00',111.46,111.47,111.457,111.466,93.61,111.473,111.484,111.471,111.48,87.9,True
'2018-08-08T15:08:00',111.464,111.483,111.463,111.479,97.96,111.478,111.492,111.477,111.488,86.2,True
'2018-08-08T15:09:00',111.48,111.504,111.479,111.503,93.0,111.488,111.509,111.488,111.508,128.04,False
'2018-08-08T15:10:00',111.501,111.507,111.496,111.499,117.58,111.508,111.514,111.502,111.513,89.46,False
'2018-08-08T15:11:00',111.498,111.501,111.489,111.49,91.92,111.513,111.514,111.498,111.505,112.13,True
'2018-08-08T15:12:00',111.489,111.507,111.489,111.502,82.28,111.503,111.52,111.502,111.517,89.61,True
'2018-08-08T15:13:00',111.503,111.516,111.502,111.516,118.6,111.518,111.531,111.517,111.531,122.87,False
'2018-08-08T15:14:00',111.516,111.518,111.502,111.503,137.89,111.53,111.535,111.516,111.517,131.34,False
'2018-08-08T15:15:00',111.503,111.505,111.474,111.475,137.54,111.517,111.52,111.489,111.49,101.17,True
'2018-08-08T15:16:00',111.474,111.478,111.457,111.478,183.51,111.489,111.491,111.471,111.49,176.03,False
'2018-08-08T15:17:00',111.478,111.478,111.453,111.461,142.92,111.489,111.489,111.467,111.476,121.0,False
'2018-08-08T15:18:00',111.462,111.462,111.453,111.456,98.41,111.476,111.477,111.469,111.471,106.86,False
'2018-08-08T15:19:00',111.455,111.455,111.42,111.427,196.57,111.471,111.471,111.433,111.439,159.63,True
'2018-08-08T15:20:00',111.428,111.437,111.412,111.436,269.48,111.441,111.452,111.424,111.443,247.82,True
'2018-08-08T15:21:00',111.432,111.454,111.43,111.449,172.02,111.442,111.469,111.442,111.461,165.54,True
'2018-08-08T15:22:00',111.447,111.456,111.437,111.456,181.61,111.461,111.467,111.447,111.464,112.31,True
'2018-08-08T15:23:00',111.454,111.467,111.45,111.465,97.51,111.464,111.482,111.46,111.479,89.45,False
'2018-08-08T15:24:00',111.462,111.469,111.456,111.46,160.81,111.478,111.483,111.472,111.476,149.89,True
'2018-08-08T15:25:00',111.46,111.472,111.46,111.471,163.08,111.476,111.488,111.475,111.487,138.9,False
'2018-08-08T15:26:00',111.471,111.472,111.45,111.45,112.13,111.487,111.487,111.466,111.466,87.6,False
'2018-08-08T15:27:00',111.451,111.451,111.431,111.436,170.04,111.466,111.468,111.446,111.453,139.69,True
'2018-08-08T15:28:00',111.436,111.444,111.418,111.441,166.69,111.452,111.456,111.431,111.453,152.49,False
'2018-08-08T15:29:00',111.441,111.442,111.434,111.439,167.1,111.451,111.455,111.443,111.453,104.32,True
'2018-08-08T15:30:00',111.44,111.448,111.431,111.445,124.62,111.451,111.46,111.444,111.457,96.36,True
'2018-08-08T15:31:00',111.444,111.447,111.439,111.447,100.97,111.457,111.462,111.453,111.462,98.79,True
'2018-08-08T15:32:00',111.448,111.464,111.445,111.463,167.34,111.462,111.479,111.459,111.479,142.07,False
'2018-08-08T15:33:00',111.464,111.476,111.46,111.461,166.07,111.476,111.491,111.472,111.474,150.22,False
'2018-08-08T15:34:00',111.461,111.465,111.448,111.45,172.14,111.472,111.481,111.464,111.465,174.03,True
'2018-08-08T15:35:00',111.449,111.464,111.444,111.464,143.2,111.463,111.478,111.458,111.478,125.77,False
'2018-08-08T15:36:00',111.464,111.464,111.445,111.462,151.94,111.477,111.48,111.459,111.477,140.06,True
'2018-08-08T15:37:00',111.465,111.476,111.459,111.473,117.12,111.478,111.49,111.474,111.489,146.13,True
'2018-08-08T15:38:00',111.473,111.487,111.473,111.484,68.31,111.489,111.501,111.488,111.498,72.31,True
'2018-08-08T15:39:00',111.486,111.5,111.485,111.495,149.04,111.498,111.513,111.498,111.512,120.99,False
'2018-08-08T15:40:00',111.497,111.497,111.481,111.491,114.94,111.51,111.51,111.498,111.503,92.25,True
'2018-08-08T15:41:00',111.489,111.498,111.488,111.497,121.62,111.503,111.508,111.501,111.508,111.33,True
'2018-08-08T15:42:00',111.496,111.505,111.49,111.498,78.22,111.508,111.516,111.503,111.509,82.19,False
'2018-08-08T15:43:00',111.498,111.498,111.473,111.476,99.17,111.509,111.509,111.486,111.487,115.24,False
'2018-08-08T15:44:00',111.473,111.473,111.443,111.446,150.49,111.487,111.487,111.457,111.459,168.17,True
'2018-08-08T15:45:00',111.445,111.458,111.434,111.456,134.51,111.458,111.467,111.45,111.466,140.13,True
'2018-08-08T15:46:00',111.455,111.468,111.453,111.458,107.43,111.467,111.483,111.466,111.474,113.19,True
'2018-08-08T15:47:00',111.462,111.463,111.451,111.459,122.03,111.474,111.478,111.466,111.474,119.58,True
'2018-08-08T15:48:00',111.457,111.476,111.457,111.476,100.53,111.472,111.491,111.471,111.488,115.47,True
'2018-08-08T15:49:00',111.475,111.501,111.475,111.483,134.31,111.489,111.513,111.489,111.498,141.98,False
'2018-08-08T15:50:00',111.485,111.485,111.474,111.474,98.97,111.498,111.499,111.483,111.483,98.24,True
'2018-08-08T15:51:00',111.473,111.478,111.467,111.476,108.07,111.481,111.49,111.477,111.489,105.88,True
'2018-08-08T15:52:00',111.478,111.484,111.468,111.483,121.31,111.488,111.496,111.48,111.493,108.13,True
'2018-08-08T15:53:00',111.483,111.493,111.482,111.492,80.55,111.493,111.506,111.493,111.505,75.31,False
'2018-08-08T15:54:00',111.492,111.505,111.486,111.491,103.99,111.505,111.518,111.501,111.505,104.0,False
'2018-08-08T15:55:00',111.491,111.491,111.472,111.474,74.96,111.504,111.505,111.486,111.486,86.47,True
'2018-08-08T15:56:00',111.47,111.477,111.465,111.477,103.42,111.482,111.493,111.481,111.493,109.1,False
'2018-08-08T15:57:00',111.478,111.482,111.469,111.471,87.21,111.493,111.496,111.482,111.482,77.57,True
'2018-08-08T15:58:00',111.471,111.497,111.471,111.494,74.29,111.484,111.511,111.484,111.508,73.45,False
'2018-08-08T15:59:00',111.492,111.493,111.461,111.463,123.07,111.508,111.508,111.476,111.478,119.24,False
'2018-08-08T16:00:00',111.465,111.471,111.453,111.454,83.01,111.478,111.484,111.467,111.468,111.44,True
'2018-08-08T16:01:00',111.453,111.49,111.453,111.486,132.63,111.468,111.502,111.468,111.502,157.03,True
'2018-08-08T16:02:00',111.488,111.494,111.481,111.489,157.08,111.502,111.505,111.494,111.504,171.21,True
'2018-08-08T16:03:00',111.489,111.501,111.484,111.501,98.53,111.504,111.516,111.498,111.516,96.32,False
'2018-08-08T16:04:00',111.503,111.509,111.45,111.454,145.11,111.516,111.523,111.465,111.47,136.97,True
'2018-08-08T16:05:00',111.453,111.474,111.451,111.471,141.59,111.47,111.486,111.466,111.484,122.6,True
'2018-08-08T16:06:00',111.473,111.477,111.467,111.472,67.48,111.487,111.491,111.482,111.487,75.79,True
'2018-08-08T16:07:00',111.473,111.477,111.469,111.477,86.01,111.488,111.491,111.482,111.488,98.79,False
'2018-08-08T16:08:00',111.474,111.474,111.456,111.46,89.73,111.488,111.489,111.47,111.476,77.59,True
'2018-08-08T16:09:00',111.463,111.466,111.454,111.465,119.13,111.476,111.482,111.466,111.478,120.72,True
'2018-08-08T16:10:00',111.465,111.479,111.436,111.472,166.14,111.477,111.49,111.448,111.489,178.81,True
'2018-08-08T16:11:00',111.473,111.482,111.471,111.48,115.79,111.49,111.495,111.485,111.495,123.61,False
'2018-08-08T16:12:00',111.482,111.488,111.47,111.47,88.21,111.496,111.503,111.483,111.484,91.94,True
'2018-08-08T16:13:00',111.47,111.479,111.469,111.474,121.43,111.484,111.493,111.483,111.488,109.0,False
'2018-08-08T16:14:00',111.474,111.481,111.471,111.472,98.91,111.488,111.495,111.484,111.486,90.32,False
'2018-08-08T16:15:00',111.471,111.476,111.463,111.469,90.15,111.482,111.491,111.478,111.484,91.46,True
'2018-08-08T16:16:00',111.47,111.48,111.469,111.48,113.98,111.486,111.494,111.482,111.492,101.45,True
'2018-08-08T16:17:00',111.48,111.502,111.48,111.498,152.5,111.492,111.515,111.491,111.513,149.81,True
'2018-08-08T16:18:00',111.498,111.51,111.494,111.503,125.0,111.513,111.526,111.508,111.516,126.09,True
'2018-08-08T16:19:00',111.503,111.513,111.496,111.512,101.87,111.516,111.526,111.509,111.525,101.72,True
'2018-08-08T16:20:00',111.512,111.537,111.51,111.531,117.21,111.524,111.551,111.52,111.545,110.19,False
'2018-08-08T16:21:00',111.529,111.529,111.504,111.504,125.18,111.543,111.543,111.516,111.519,126.76,True
'2018-08-08T16:22:00',111.505,111.515,111.499,111.506,119.37,111.517,111.528,111.513,111.521,123.49,False
'2018-08-08T16:23:00',111.506,111.507,111.491,111.492,65.45,111.521,111.521,111.506,111.506,91.73,False
'2018-08-08T16:24:00',111.492,111.492,111.473,111.481,93.07,111.506,111.506,111.489,111.498,108.25,True
'2018-08-08T16:25:00',111.481,111.488,111.475,111.487,105.4,111.498,111.503,111.49,111.501,139.34,True
'2018-08-08T16:26:00',111.485,111.494,111.484,111.489,69.41,111.501,111.507,111.5,111.502,81.46,True
'2018-08-08T16:27:00',111.49,111.501,111.488,111.501,80.84,111.504,111.515,111.501,111.515,89.01,True
'2018-08-08T16:28:00',111.501,111.508,111.497,111.506,112.49,111.516,111.524,111.513,111.52,108.53,False
'2018-08-08T16:29:00',111.505,111.51,111.493,111.498,155.84,111.522,111.524,111.502,111.508,153.79,True
'2018-08-08T16:30:00',111.494,111.517,111.487,111.514,162.58,111.503,111.532,111.498,111.528,122.71,True
'2018-08-08T16:31:00',111.515,111.529,111.513,111.518,146.73,111.527,111.543,111.526,111.535,148.76,False
'2018-08-08T16:32:00',111.518,111.52,111.508,111.512,88.85,111.535,111.535,111.52,111.525,66.0,False
'2018-08-08T16:33:00',111.512,111.513,111.501,111.507,90.94,111.525,111.525,111.516,111.521,88.96,True
'2018-08-08T16:34:00',111.507,111.529,111.507,111.528,108.79,111.521,111.542,111.521,111.54,90.63,True
'2018-08-08T16:35:00',111.528,111.53,111.517,111.528,204.47,111.543,111.545,111.53,111.542,201.54,True
'2018-08-08T16:36:00',111.528,111.533,111.515,111.532,106.28,111.543,111.546,111.529,111.546,104.38,True
'2018-08-08T16:37:00',111.53,111.545,111.526,111.541,95.92,111.545,111.558,111.541,111.557,82.98,False
'2018-08-08T16:38:00',111.541,111.546,111.534,111.536,129.69,111.557,111.559,111.548,111.552,123.31,True
'2018-08-08T16:39:00',111.536,111.543,111.536,111.54,56.56,111.553,111.559,111.552,111.557,62.18,True
'2018-08-08T16:40:00',111.541,111.552,111.539,111.552,161.37,111.556,111.567,111.551,111.567,153.47,True
'2018-08-08T16:41:00',111.552,111.554,111.546,111.552,84.45,111.567,111.569,111.559,111.568,114.96,False
'2018-08-08T16:42:00',111.554,111.554,111.547,111.547,67.61,111.567,111.571,111.563,111.563,99.5,True
'2018-08-08T16:43:00',111.546,111.568,111.546,111.558,65.81,111.563,111.581,111.563,111.571,77.81,True
'2018-08-08T16:44:00',111.558,111.563,111.556,111.562,129.71,111.573,111.578,111.569,111.576,104.1,True
'2018-08-08T16:45:00',111.563,111.575,111.557,111.566,132.07,111.577,111.589,111.572,111.581,114.18,False
'2018-08-08T16:46:00',111.563,111.57,111.563,111.566,77.71,111.58,111.584,111.578,111.578,79.31,True
'2018-08-08T16:47:00',111.565,111.568,111.563,111.565,73.44,111.578,111.584,111.578,111.581,80.3,True
'2018-08-08T16:48:00',111.565,111.588,111.565,111.586,108.12,111.58,111.604,111.58,111.6,90.38,False
'2018-08-08T16:49:00',111.586,111.604,111.574,111.58,103.59,111.6,111.618,111.587,111.595,120.28,False
'2018-08-08T16:50:00',111.579,111.585,111.575,111.58,113.75,111.593,111.598,111.589,111.594,111.88,True
'2018-08-08T16:51:00',111.579,111.599,111.577,111.597,128.99,111.594,111.613,111.591,111.613,127.36,False
'2018-08-08T16:52:00',111.596,111.602,111.587,111.589,149.3,111.61,111.616,111.602,111.604,149.89,True
'2018-08-08T16:53:00',111.589,111.613,111.589,111.601,112.01,111.604,111.626,111.604,111.616,137.76,True
'2018-08-08T16:54:00',111.6,111.612,111.598,111.607,91.07,111.615,111.629,111.614,111.624,123.09,True
'2018-08-08T16:55:00',111.611,111.623,111.604,111.611,146.21,111.624,111.636,111.618,111.624,163.1,False
'2018-08-08T16:56:00',111.611,111.616,111.596,111.605,133.52,111.622,111.625,111.612,111.619,174.6,False
'2018-08-08T16:57:00',111.605,111.613,111.582,111.587,189.18,111.619,111.628,111.596,111.602,192.72,False
'2018-08-08T16:58:00',111.586,111.588,111.56,111.563,244.83,111.602,111.602,111.571,111.576,183.89,False
'2018-08-08T16:59:00',111.563,111.564,111.541,111.556,275.24,111.576,111.577,111.553,111.57,154.67,True
'2018-08-08T17:00:00',111.556,111.567,111.553,111.557,153.78,111.567,111.582,111.564,111.57,153.87,True
'2018-08-08T17:01:00',111.558,111.578,111.551,111.572,176.79,111.573,111.592,111.564,111.586,259.46,True
'2018-08-08T17:02:00',111.572,111.579,111.55,111.577,190.04,111.585,111.592,111.564,111.592,209.73,False
'2018-08-08T17:03:00',111.578,111.578,111.565,111.567,122.28,111.592,111.592,111.58,111.582,121.65,True
'2018-08-08T17:04:00',111.568,111.578,111.564,111.572,96.53,111.582,111.588,111.576,111.586,108.98,True
'2018-08-08T17:05:00',111.579,111.59,111.578,111.587,69.41,111.587,111.604,111.587,111.601,92.69,False
'2018-08-08T17:06:00',111.586,111.586,111.569,111.569,83.73,111.596,111.597,111.585,111.586,84.9,False
'2018-08-08T17:07:00',111.571,111.576,111.565,111.565,80.46,111.586,111.588,111.578,111.58,62.05,True
'2018-08-08T17:08:00',111.565,111.573,111.564,111.568,66.05,111.58,111.588,111.577,111.582,77.63,True
'2018-08-08T17:09:00',111.568,111.574,111.568,111.571,53.32,111.582,111.588,111.582,111.585,44.03,True
'2018-08-08T17:10:00',111.571,111.583,111.56,111.583,64.7,111.585,111.595,111.572,111.593,70.1,True
'2018-08-08T17:11:00',111.583,111.625,111.58,111.622,131.57,111.594,111.634,111.594,111.634,187.31,True
'2018-08-08T17:12:00',111.621,111.638,111.62,111.634,94.48,111.634,111.651,111.634,111.65,139.79,False
'2018-08-08T17:13:00',111.631,111.636,111.623,111.624,105.5,111.648,111.648,111.638,111.638,106.35,True
'2018-08-08T17:14:00',111.623,111.645,111.622,111.637,154.51,111.638,111.66,111.636,111.655,154.72,False
'2018-08-08T17:15:00',111.639,111.641,111.629,111.636,97.89,111.655,111.657,111.646,111.651,79.62,True
'2018-08-08T17:16:00',111.642,111.645,111.636,111.64,77.15,111.653,111.66,111.651,111.657,66.46,False
'2018-08-08T17:17:00',111.641,111.644,111.627,111.629,134.01,111.655,111.659,111.641,111.641,98.81,False
'2018-08-08T17:18:00',111.627,111.638,111.627,111.627,88.33,111.641,111.654,111.641,111.641,103.63,True
'2018-08-08T17:19:00',111.627,111.635,111.623,111.628,80.33,111.64,111.649,111.638,111.643,92.16,False
'2018-08-08T17:20:00',111.627,111.632,111.623,111.626,82.02,111.642,111.646,111.637,111.64,80.71,False
'2018-08-08T17:21:00',111.626,111.627,111.613,111.618,117.17,111.638,111.642,111.629,111.631,99.41,False
'2018-08-08T17:22:00',111.618,111.631,111.602,111.602,147.54,111.631,111.644,111.617,111.619,157.83,True
'2018-08-08T17:23:00',111.602,111.611,111.586,111.61,179.77,111.618,111.626,111.601,111.626,186.65,False
'2018-08-08T17:24:00',111.609,111.615,111.595,111.596,165.13,111.623,111.629,111.608,111.609,119.19,False
'2018-08-08T17:25:00',111.596,111.608,111.579,111.579,169.76,111.608,111.621,111.594,111.596,114.49,False
'2018-08-08T17:26:00',111.579,111.59,111.567,111.579,197.57,111.596,111.605,111.583,111.593,204.22,False
'2018-08-08T17:27:00',111.58,111.587,111.573,111.579,93.37,111.593,111.601,111.586,111.59,96.06,True
'2018-08-08T17:28:00',111.581,111.599,111.578,111.598,135.21,111.589,111.613,111.588,111.611,88.12,True
'2018-08-08T17:29:00',111.597,111.609,111.596,111.602,116.44,111.614,111.621,111.612,111.617,118.21,False
'2018-08-08T17:30:00',111.603,111.606,111.595,111.595,97.56,111.618,111.618,111.609,111.609,89.12,False
'2018-08-08T17:31:00',111.595,111.596,111.585,111.587,82.44,111.608,111.608,111.601,111.601,68.44,False
'2018-08-08T17:32:00',111.586,111.586,111.57,111.577,91.82,111.601,111.601,111.586,111.592,80.38,False
'2018-08-08T17:33:00',111.577,111.577,111.566,111.568,75.13,111.592,111.592,111.579,111.58,49.8,True
'2018-08-08T17:34:00',111.568,111.579,111.566,111.577,91.9,111.58,111.594,111.579,111.59,73.6,False
'2018-08-08T17:35:00',111.576,111.579,111.567,111.571,55.09,111.59,111.592,111.583,111.586,50.14,False
'2018-08-08T17:36:00',111.57,111.57,111.556,111.56,131.49,111.586,111.586,111.572,111.574,123.41,False
'2018-08-08T17:37:00',111.56,111.57,111.558,111.559,112.9,111.574,111.584,111.573,111.575,108.31,True
'2018-08-08T17:38:00',111.559,111.567,111.556,111.561,140.05,111.575,111.581,111.57,111.577,131.99,True
'2018-08-08T17:39:00',111.56,111.568,111.559,111.561,74.06,111.577,111.582,111.574,111.578,52.65,True
'2018-08-08T17:40:00',111.561,111.567,111.559,111.565,111.41,111.578,111.581,111.575,111.58,110.79,False
'2018-08-08T17:41:00',111.565,111.565,111.558,111.558,58.97,111.58,111.58,111.574,111.574,48.7,True
'2018-08-08T17:42:00',111.558,111.565,111.552,111.565,98.35,111.574,111.578,111.567,111.578,97.73,False
'2018-08-08T17:43:00',111.563,111.566,111.556,111.562,88.72,111.578,111.58,111.572,111.575,77.76,False
'2018-08-08T17:44:00',111.562,111.563,111.55,111.552,105.41,111.577,111.578,111.563,111.567,110.75,True
'2018-08-08T17:45:00',111.552,111.562,111.551,111.562,118.04,111.567,111.576,111.565,111.576,118.74,True
'2018-08-08T17:46:00',111.561,111.571,111.555,111.569,124.53,111.576,111.584,111.572,111.584,131.07,False
'2018-08-08T17:47:00',111.569,111.574,111.562,111.567,86.11,111.584,111.588,111.575,111.58,68.29,False
'2018-08-08T17:48:00',111.564,111.575,111.563,111.566,86.77,111.58,111.589,111.577,111.582,64.35,True
'2018-08-08T17:49:00',111.566,111.57,111.565,111.568,64.39,111.583,111.586,111.58,111.581,40.42,True
'2018-08-08T17:50:00',111.566,111.575,111.565,111.574,52.01,111.581,111.591,111.581,111.591,36.31,False
'2018-08-08T17:51:00',111.575,111.576,111.569,111.57,48.02,111.591,111.591,111.584,111.584,39.48,False
'2018-08-08T17:52:00',111.57,111.571,111.55,111.555,94.14,111.585,111.587,111.567,111.57,94.28,True
'2018-08-08T17:53:00',111.555,111.567,111.552,111.559,165.59,111.573,111.581,111.567,111.574,159.05,True
'2018-08-08T17:54:00',111.559,111.57,111.557,111.57,123.52,111.574,111.584,111.572,111.584,105.43,True
'2018-08-08T17:55:00',111.568,111.574,111.564,111.571,87.27,111.584,111.588,111.577,111.584,80.25,True
'2018-08-08T17:56:00',111.572,111.597,111.566,111.595,111.64,111.584,111.607,111.58,111.606,115.4,False
'2018-08-08T17:57:00',111.594,111.6,111.589,111.589,121.88,111.606,111.613,111.603,111.604,99.34,False
'2018-08-08T17:58:00',111.591,111.596,111.578,111.579,169.89,111.604,111.608,111.594,111.594,119.86,False
'2018-08-08T17:59:00',111.58,111.585,111.572,111.576,129.07,111.594,111.6,111.586,111.591,101.36,False
'2018-08-08T18:00:00',111.576,111.582,111.561,111.564,109.86,111.591,111.596,111.578,111.58,111.67,False
'2018-08-08T18:01:00',111.564,111.566,111.558,111.56,133.55,111.58,111.58,111.572,111.575,109.37,False
'2018-08-08T18:02:00',111.56,111.565,111.554,111.554,70.23,111.575,111.58,111.569,111.57,69.66,True
'2018-08-08T18:03:00',111.554,111.557,111.546,111.555,123.21,111.57,111.572,111.562,111.57,135.21,False
'2018-08-08T18:04:00',111.555,111.555,111.554,111.554,95.98,111.57,111.572,111.569,111.571,83.65,True
'2018-08-08T18:05:00',111.554,111.565,111.553,111.554,137.91,111.571,111.581,111.569,111.572,135.02,False
'2018-08-08T18:06:00',111.553,111.557,111.541,111.545,97.77,111.57,111.57,111.556,111.561,116.56,False
'2018-08-08T18:07:00',111.546,111.549,111.54,111.541,81.02,111.561,111.564,111.556,111.557,67.9,True
'2018-08-08T18:08:00',111.542,111.554,111.538,111.554,82.31,111.558,111.57,111.554,111.57,58.13,True
'2018-08-08T18:09:00',111.554,111.558,111.549,111.555,107.71,111.57,111.572,111.566,111.57,97.22,False
'2018-08-08T18:10:00',111.557,111.559,111.551,111.552,93.15,111.571,111.574,111.566,111.568,95.49,False
'2018-08-08T18:11:00',111.552,111.552,111.542,111.544,81.91,111.567,111.569,111.554,111.559,82.83,False
'2018-08-08T18:12:00',111.544,111.544,111.531,111.531,93.81,111.559,111.559,111.545,111.548,106.96,True
'2018-08-08T18:13:00',111.531,111.537,111.531,111.533,65.36,111.547,111.553,111.547,111.548,66.72,True
'2018-08-08T18:14:00',111.534,111.545,111.532,111.545,88.04,111.549,111.562,111.547,111.56,104.62,False
'2018-08-08T18:15:00',111.545,111.546,111.539,111.542,60.09,111.56,111.561,111.554,111.556,65.55,True
'2018-08-08T18:16:00',111.542,111.546,111.54,111.543,74.65,111.557,111.561,111.554,111.556,88.62,True
'2018-08-08T18:17:00',111.543,111.555,111.543,111.554,94.91,111.557,111.571,111.556,111.571,87.4,True
'2018-08-08T18:18:00',111.554,111.56,111.554,111.558,50.44,111.571,111.575,111.57,111.575,55.08,True
'2018-08-08T18:19:00',111.558,111.57,111.557,111.569,84.01,111.573,111.585,111.57,111.582,69.08,True
'2018-08-08T18:20:00',111.57,111.58,111.569,111.578,161.87,111.585,111.596,111.583,111.593,166.11,True
'2018-08-08T18:21:00',111.578,111.585,111.573,111.58,92.22,111.595,111.599,111.587,111.594,97.14,False
'2018-08-08T18:22:00',111.579,111.582,111.576,111.577,64.52,111.595,111.596,111.592,111.593,74.81,True
'2018-08-08T18:23:00',111.577,111.581,111.575,111.578,73.25,111.594,111.594,111.589,111.593,94.63,False
'2018-08-08T18:24:00',111.58,111.58,111.576,111.576,26.93,111.593,111.594,111.59,111.592,38.35,False
'2018-08-08T18:25:00',111.576,111.578,111.566,111.566,42.83,111.592,111.593,111.581,111.582,46.13,False
'2018-08-08T18:26:00',111.566,111.566,111.559,111.561,91.16,111.583,111.583,111.574,111.575,97.92,True
'2018-08-08T18:27:00',111.561,111.571,111.561,111.567,99.09,111.576,111.586,111.576,111.581,71.87,True
'2018-08-08T18:28:00',111.566,111.572,111.565,111.572,68.8,111.58,111.587,111.58,111.586,47.06,False
'2018-08-08T18:29:00',111.57,111.572,111.563,111.57,67.04,111.585,111.586,111.577,111.584,53.58,False
'2018-08-08T18:30:00',111.57,111.571,111.56,111.561,67.77,111.584,111.586,111.574,111.574,47.45,True
'2018-08-08T18:31:00',111.562,111.572,111.553,111.564,78.57,111.576,111.588,111.568,111.579,77.47,True
'2018-08-08T18:32:00',111.564,111.569,111.562,111.569,27.96,111.579,111.583,111.579,111.583,34.19,False
'2018-08-08T18:33:00',111.567,111.568,111.564,111.564,39.01,111.583,111.584,111.579,111.579,37.31,True
'2018-08-08T18:34:00',111.565,111.566,111.561,111.565,45.72,111.58,111.58,111.575,111.578,37.69,False
'2018-08-08T18:35:00',111.566,111.567,111.561,111.561,61.98,111.578,111.582,111.573,111.573,39.51,False
'2018-08-08T18:36:00',111.561,111.566,111.557,111.561,56.62,111.575,111.579,111.57,111.573,43.35,False
'2018-08-08T18:37:00',111.561,111.562,111.544,111.544,91.85,111.573,111.574,111.559,111.559,60.98,True
'2018-08-08T18:38:00',111.545,111.551,111.545,111.549,41.9,111.559,111.564,111.559,111.564,26.94,True
'2018-08-08T18:39:00',111.55,111.551,111.543,111.55,58.08,111.564,111.565,111.556,111.565,39.44,False
'2018-08-08T18:40:00',111.55,111.551,111.542,111.55,64.16,111.563,111.566,111.555,111.562,39.88,True
'2018-08-08T18:41:00',111.55,111.562,111.55,111.561,82.59,111.563,111.578,111.563,111.577,58.47,True
'2018-08-08T18:42:00',111.561,111.577,111.56,111.575,83.29,111.578,111.592,111.575,111.59,63.08,True
'2018-08-08T18:43:00',111.577,111.581,111.569,111.581,92.95,111.591,111.596,111.583,111.596,58.97,True
'2018-08-08T18:44:00',111.581,111.595,111.581,111.589,47.71,111.597,111.611,111.597,111.604,47.27,False
'2018-08-08T18:45:00',111.588,111.592,111.582,111.586,64.28,111.601,111.607,111.597,111.601,76.84,True
'2018-08-08T18:46:00',111.585,111.589,111.584,111.589,60.6,111.601,111.603,111.597,111.602,48.02,True
'2018-08-08T18:47:00',111.589,111.595,111.588,111.594,56.33,111.603,111.608,111.602,111.607,68.0,False
'2018-08-08T18:48:00',111.595,111.598,111.589,111.589,75.23,111.608,111.612,111.603,111.604,64.61,False
'2018-08-08T18:49:00',111.589,111.589,111.586,111.586,65.13,111.604,111.605,111.602,111.602,79.21,True
'2018-08-08T18:50:00',111.587,111.592,111.584,111.59,86.09,111.603,111.607,111.596,111.602,65.77,False
'2018-08-08T18:51:00',111.59,111.594,111.586,111.586,74.33,111.603,111.609,111.598,111.6,56.82,False
'2018-08-08T18:52:00',111.586,111.587,111.582,111.583,49.9,111.6,111.6,111.597,111.598,39.44,False
'2018-08-08T18:53:00',111.583,111.587,111.576,111.577,42.15,111.596,111.601,111.589,111.589,27.88,False
'2018-08-08T18:54:00',111.576,111.577,111.564,111.569,52.4,111.588,111.59,111.577,111.583,35.0,True
'2018-08-08T18:55:00',111.569,111.583,111.568,111.583,59.31,111.583,111.597,111.583,111.597,41.01,True
'2018-08-08T18:56:00',111.583,111.586,111.58,111.584,59.5,111.597,111.598,111.592,111.598,43.07,False
'2018-08-08T18:57:00',111.585,111.585,111.574,111.583,50.64,111.601,111.601,111.591,111.599,40.4,False
'2018-08-08T18:58:00',111.584,111.585,111.572,111.575,45.14,111.599,111.601,111.588,111.591,42.71,True
'2018-08-08T18:59:00',111.575,111.579,111.567,111.578,113.6,111.591,111.594,111.582,111.592,84.3,False
'2018-08-08T19:00:00',111.578,111.58,111.574,111.574,84.17,111.593,111.596,111.59,111.592,60.44,True
'2018-08-08T19:01:00',111.575,111.595,111.575,111.594,57.29,111.591,111.607,111.591,111.604,57.71,False
'2018-08-08T19:02:00',111.595,111.598,111.584,111.584,40.56,111.604,111.608,111.598,111.599,39.95,True
'2018-08-08T19:03:00',111.584,111.59,111.58,111.586,52.57,111.598,111.603,111.596,111.603,63.53,False
'2018-08-08T19:04:00',111.585,111.588,111.584,111.586,19.87,111.6,111.602,111.6,111.602,21.21,False
'2018-08-08T19:05:00',111.586,111.588,111.583,111.584,25.33,111.602,111.603,111.599,111.599,57.31,True
'2018-08-08T19:06:00',111.584,111.589,111.575,111.586,59.87,111.599,111.603,111.591,111.603,64.37,True
'2018-08-08T19:07:00',111.592,111.632,111.59,111.625,134.39,111.605,111.646,111.605,111.64,146.74,True
'2018-08-08T19:08:00',111.625,111.628,111.62,111.628,115.25,111.637,111.644,111.634,111.643,118.48,False
'2018-08-08T19:09:00',111.628,111.628,111.613,111.616,105.28,111.643,111.643,111.626,111.629,111.26,True
'2018-08-08T19:10:00',111.616,111.62,111.613,111.619,74.25,111.629,111.637,111.625,111.637,77.12,False
'2018-08-08T19:11:00',111.622,111.628,111.618,111.619,64.86,111.637,111.644,111.632,111.634,91.76,False
'2018-08-08T19:12:00',111.62,111.623,111.616,111.618,48.51,111.632,111.637,111.631,111.634,79.22,False
'2018-08-08T19:13:00',111.618,111.626,111.616,111.616,101.15,111.632,111.64,111.63,111.63,112.71,False
'2018-08-08T19:14:00',111.615,111.622,111.612,111.613,48.62,111.63,111.634,111.629,111.631,59.03,True
'2018-08-08T19:15:00',111.613,111.629,111.613,111.629,83.5,111.631,111.643,111.631,111.642,80.96,True
'2018-08-08T19:16:00',111.629,111.632,111.621,111.629,74.49,111.643,111.646,111.637,111.646,55.93,False
'2018-08-08T19:17:00',111.628,111.633,111.623,111.626,82.64,111.644,111.647,111.638,111.643,54.53,False
'2018-08-08T19:18:00',111.626,111.628,111.622,111.622,66.84,111.644,111.644,111.636,111.637,44.3,True
'2018-08-08T19:19:00',111.622,111.63,111.617,111.625,76.41,111.637,111.642,111.632,111.639,62.81,True
'2018-08-08T19:20:00',111.625,111.632,111.625,111.627,81.94,111.639,111.646,111.637,111.641,55.16,False
'2018-08-08T19:21:00',111.627,111.63,111.623,111.625,80.76,111.642,111.644,111.638,111.64,46.33,True
'2018-08-08T19:22:00',111.625,111.627,111.625,111.626,65.4,111.642,111.642,111.638,111.642,40.69,False
'2018-08-08T19:23:00',111.626,111.627,111.623,111.623,60.28,111.643,111.645,111.639,111.642,28.41,True
'2018-08-08T19:24:00',111.626,111.63,111.619,111.63,62.35,111.642,111.646,111.636,111.646,40.61,True
'2018-08-08T19:25:00',111.63,111.651,111.63,111.645,69.37,111.648,111.661,111.646,111.656,116.85,False
'2018-08-08T19:26:00',111.646,111.649,111.639,111.643,56.99,111.656,111.661,111.652,111.656,95.7,True
'2018-08-08T19:27:00',111.642,111.647,111.631,111.645,44.98,111.656,111.658,111.645,111.657,64.46,True
'2018-08-08T19:28:00',111.643,111.65,111.642,111.645,53.88,111.655,111.66,111.655,111.658,63.52,True
'2018-08-08T19:29:00',111.644,111.651,111.643,111.649,69.75,111.658,111.665,111.654,111.665,77.82,True
'2018-08-08T19:30:00',111.649,111.65,111.642,111.65,77.87,111.666,111.666,111.659,111.666,80.67,False
'2018-08-08T19:31:00',111.648,111.653,111.647,111.648,84.66,111.666,111.671,111.664,111.664,114.32,True
'2018-08-08T19:32:00',111.648,111.661,111.647,111.658,94.73,111.664,111.678,111.664,111.673,79.98,True
'2018-08-08T19:33:00',111.663,111.669,111.658,111.669,67.66,111.677,111.681,111.672,111.68,46.69,False
'2018-08-08T19:34:00',111.674,111.677,111.664,111.665,104.6,111.682,111.689,111.676,111.679,80.06,True
'2018-08-08T19:35:00',111.664,111.675,111.664,111.675,45.6,111.679,111.69,111.677,111.69,26.5,False
'2018-08-08T19:36:00',111.677,111.677,111.661,111.672,79.91,111.687,111.69,111.672,111.685,55.45,False
'2018-08-08T19:37:00',111.671,111.673,111.66,111.66,61.18,111.686,111.688,111.675,111.675,55.34,True
'2018-08-08T19:38:00',111.662,111.667,111.652,111.661,90.83,111.676,111.681,111.666,111.677,91.9,False
'2018-08-08T19:39:00',111.659,111.66,111.649,111.649,82.45,111.676,111.678,111.663,111.665,63.92,False
'2018-08-08T19:40:00',111.649,111.654,111.643,111.645,93.64,111.665,111.67,111.658,111.66,71.03,False
'2018-08-08T19:41:00',111.64,111.646,111.639,111.643,72.44,111.659,111.662,111.655,111.66,56.21,False
'2018-08-08T19:42:00',111.643,111.643,111.631,111.631,66.69,111.658,111.658,111.645,111.648,40.57,True
'2018-08-08T19:43:00',111.631,111.638,111.626,111.632,85.53,111.647,111.652,111.639,111.646,59.23,True
'2018-08-08T19:44:00',111.632,111.641,111.632,111.64,77.57,111.649,111.657,111.647,111.656,64.34,False
'2018-08-08T19:45:00',111.64,111.644,111.639,111.639,70.83,111.654,111.658,111.651,111.653,53.65,False
'2018-08-08T19:46:00',111.637,111.64,111.636,111.636,48.72,111.649,111.655,111.649,111.653,35.44,True
'2018-08-08T19:47:00',111.636,111.648,111.636,111.64,81.31,111.651,111.665,111.651,111.657,85.4,True
'2018-08-08T19:48:00',111.64,111.647,111.64,111.643,57.89,111.657,111.664,111.654,111.659,50.94,True
'2018-08-08T19:49:00',111.64,111.657,111.64,111.657,87.09,111.659,111.674,111.656,111.673,73.34,False
'2018-08-08T19:50:00',111.656,111.656,111.651,111.651,53.52,111.673,111.674,111.665,111.667,37.37,True
'2018-08-08T19:51:00',111.654,111.659,111.652,111.657,73.79,111.668,111.675,111.666,111.673,46.86,True
'2018-08-08T19:52:00',111.656,111.659,111.655,111.659,70.15,111.671,111.676,111.668,111.676,41.15,True
'2018-08-08T19:53:00',111.659,111.665,111.659,111.661,70.59,111.676,111.681,111.671,111.677,64.6,True
'2018-08-08T19:54:00',111.661,111.672,111.661,111.67,95.19,111.678,111.687,111.675,111.687,81.97,False
'2018-08-08T19:55:00',111.67,111.671,111.663,111.668,69.59,111.687,111.687,111.68,111.684,89.93,True
'2018-08-08T19:56:00',111.667,111.672,111.667,111.672,145.07,111.682,111.691,111.682,111.69,101.78,True
'2018-08-08T19:57:00',111.673,111.69,111.673,111.69,154.33,111.69,111.707,111.69,111.705,135.66,True
'2018-08-08T19:58:00',111.69,111.711,111.69,111.693,206.64,111.705,111.727,111.704,111.709,159.34,False
'2018-08-08T19:59:00',111.691,111.692,111.678,111.683,71.86,111.706,111.706,111.694,111.696,47.8,True
'2018-08-08T20:00:00',111.681,111.686,111.674,111.683,133.47,111.696,111.702,111.685,111.698,85.26,True
'2018-08-08T20:01:00',111.683,111.692,111.681,111.691,61.16,111.696,111.707,111.691,111.704,51.34,True
'2018-08-08T20:02:00',111.691,111.707,111.691,111.704,115.67,111.702,111.724,111.702,111.722,88.29,False
'2018-08-08T20:03:00',111.706,111.706,111.698,111.702,84.53,111.722,111.722,111.714,111.719,69.24,True
'2018-08-08T20:04:00',111.704,111.714,111.702,111.713,72.21,111.72,111.732,111.72,111.731,81.92,False
'2018-08-08T20:05:00',111.713,111.713,111.705,111.705,93.03,111.73,111.73,111.722,111.723,72.28,False
'2018-08-08T20:06:00',111.705,111.711,111.7,111.701,101.8,111.721,111.728,111.713,111.716,61.86,False
'2018-08-08T20:07:00',111.702,111.703,111.695,111.695,58.99,111.716,111.717,111.708,111.711,35.99,False
'2018-08-08T20:08:00',111.696,111.697,111.692,111.695,77.21,111.711,111.713,111.707,111.71,47.56,False
'2018-08-08T20:09:00',111.696,111.699,111.692,111.694,66.51,111.711,111.714,111.707,111.71,45.42,False
'2018-08-08T20:10:00',111.693,111.693,111.685,111.685,55.39,111.71,111.71,111.7,111.7,44.99,False
'2018-08-08T20:11:00',111.685,111.686,111.676,111.676,79.6,111.7,111.702,111.688,111.69,43.0,True
'2018-08-08T20:12:00',111.676,111.703,111.676,111.698,120.59,111.688,111.716,111.688,111.713,69.82,False
'2018-08-08T20:13:00',111.698,111.698,111.693,111.698,66.63,111.713,111.714,111.707,111.712,55.38,True
'2018-08-08T20:14:00',111.697,111.713,111.696,111.707,66.58,111.712,111.729,111.712,111.724,72.55,True
'2018-08-08T20:15:00',111.705,111.708,111.7,111.708,58.13,111.722,111.725,111.718,111.725,68.4,True
'2018-08-08T20:16:00',111.708,111.724,111.705,111.712,100.69,111.725,111.741,111.723,111.727,109.24,False
'2018-08-08T20:17:00',111.713,111.723,111.698,111.699,92.84,111.727,111.739,111.715,111.715,87.65,True
'2018-08-08T20:18:00',111.696,111.711,111.695,111.706,69.87,111.715,111.727,111.711,111.721,71.21,True
'2018-08-08T20:19:00',111.704,111.709,111.701,111.709,50.28,111.72,111.725,111.717,111.724,67.11,False
'2018-08-08T20:20:00',111.709,111.71,111.704,111.707,55.99,111.725,111.726,111.72,111.723,64.06,True
'2018-08-08T20:21:00',111.708,111.715,111.708,111.715,17.75,111.723,111.73,111.723,111.73,23.65,True
'2018-08-08T20:22:00',111.715,111.72,111.708,111.717,48.43,111.728,111.733,111.723,111.733,72.81,False
'2018-08-08T20:23:00',111.717,111.725,111.715,111.715,51.66,111.733,111.739,111.731,111.731,68.47,False
'2018-08-08T20:24:00',111.715,111.72,111.712,111.715,43.41,111.731,111.736,111.728,111.73,54.64,True
'2018-08-08T20:25:00',111.717,111.726,111.714,111.726,46.92,111.732,111.743,111.73,111.742,59.53,False
'2018-08-08T20:26:00',111.729,111.731,111.725,111.725,29.72,111.744,111.747,111.741,111.741,46.02,True
'2018-08-08T20:27:00',111.725,111.729,111.725,111.729,29.58,111.741,111.746,111.739,111.743,31.04,False
'2018-08-08T20:28:00',111.729,111.732,111.726,111.727,36.77,111.742,111.748,111.742,111.742,48.95,True
'2018-08-08T20:29:00',111.727,111.738,111.727,111.736,41.49,111.742,111.754,111.742,111.752,63.56,True
'2018-08-08T20:30:00',111.736,111.738,111.734,111.738,34.01,111.752,111.753,111.749,111.753,38.53,False
'2018-08-08T20:31:00',111.738,111.738,111.722,111.728,34.53,111.753,111.753,111.737,111.741,47.94,True
'2018-08-08T20:32:00',111.728,111.731,111.726,111.73,18.31,111.743,111.746,111.742,111.746,32.28,True
'2018-08-08T20:33:00',111.73,111.733,111.73,111.731,37.05,111.743,111.747,111.743,111.745,56.27,False
'2018-08-08T20:34:00',111.731,111.732,111.728,111.73,33.07,111.746,111.747,111.742,111.746,57.66,True
'2018-08-08T20:35:00',111.729,111.736,111.729,111.734,27.5,111.744,111.746,111.742,111.746,42.89,False
'2018-08-08T20:36:00',111.732,111.744,111.729,111.732,46.01,111.746,111.757,111.743,111.746,64.11,False
'2018-08-08T20:37:00',111.733,111.738,111.728,111.73,47.13,111.744,111.751,111.741,111.745,67.23,False
'2018-08-08T20:38:00',111.73,111.731,111.728,111.729,22.12,111.745,111.745,111.743,111.744,29.82,False
'2018-08-08T20:39:00',111.731,111.732,111.728,111.729,39.41,111.745,111.748,111.744,111.744,56.47,False
'2018-08-08T20:40:00',111.729,111.732,111.726,111.726,36.15,111.743,111.748,111.743,111.744,30.9,True
'2018-08-08T20:41:00',111.726,111.732,111.723,111.732,32.22,111.745,111.749,111.739,111.749,38.07,False
'2018-08-08T20:42:00',111.734,111.739,111.73,111.731,36.22,111.751,111.754,111.747,111.749,37.06,True
'2018-08-08T20:43:00',111.731,111.739,111.73,111.739,33.65,111.749,111.755,111.745,111.755,31.94,False
'2018-08-08T20:44:00',111.737,111.741,111.735,111.737,50.52,111.755,111.755,111.75,111.755,37.55,False
'2018-08-08T20:45:00',111.737,111.741,111.735,111.735,59.95,111.755,111.755,111.746,111.747,49.12,True
'2018-08-08T20:46:00',111.735,111.747,111.735,111.742,88.66,111.748,111.764,111.746,111.759,74.28,False
'2018-08-08T20:47:00',111.742,111.746,111.738,111.738,102.39,111.759,111.763,111.754,111.756,101.94,False
'2018-08-08T20:48:00',111.737,111.74,111.731,111.733,59.01,111.754,111.757,111.748,111.75,71.0,False
'2018-08-08T20:49:00',111.733,111.734,111.733,111.733,34.14,111.75,111.752,111.748,111.75,48.1,True
'2018-08-08T20:50:00',111.733,111.736,111.733,111.736,53.1,111.749,111.754,111.747,111.751,48.51,False
'2018-08-08T20:51:00',111.736,111.737,111.733,111.733,67.69,111.752,111.755,111.746,111.749,56.46,True
'2018-08-08T20:52:00',111.734,111.743,111.733,111.735,24.87,111.749,111.758,111.748,111.749,20.38,True
'2018-08-08T20:53:00',111.738,111.742,111.738,111.742,15.9,111.752,111.759,111.752,111.757,16.45,False
'2018-08-08T20:54:00',111.742,111.745,111.73,111.73,50.86,111.757,111.762,111.746,111.746,38.3,True
'2018-08-08T20:55:00',111.73,111.744,111.73,111.744,60.91,111.747,111.76,111.747,111.758,67.2,True
'2018-08-08T20:56:00',111.744,111.745,111.744,111.745,59.31,111.757,111.763,111.757,111.76,99.22,False
'2018-08-08T20:57:00',111.745,111.745,111.737,111.739,50.05,111.76,111.763,111.753,111.756,89.61,False
'2018-08-08T20:58:00',111.739,111.739,111.732,111.733,52.8,111.755,111.756,111.747,111.748,52.39,True
'2018-08-08T20:59:00',111.732,111.759,111.728,111.759,172.01,111.744,111.776,111.744,111.776,151.43,False
'2018-08-08T21:00:00',111.761,111.761,111.744,111.745,125.98,111.779,111.779,111.761,111.762,126.5,False
'2018-08-08T21:01:00',111.744,111.747,111.744,111.745,54.04,111.762,111.764,111.76,111.762,55.1,True
'2018-08-08T21:02:00',111.746,111.762,111.745,111.762,118.87,111.762,111.778,111.76,111.778,125.09,False
'2018-08-08T21:03:00',111.763,111.763,111.747,111.747,51.92,111.778,111.778,111.762,111.762,44.62,False
'2018-08-08T21:04:00',111.745,111.75,111.741,111.743,33.5,111.762,111.765,111.757,111.76,28.4,False
'2018-08-08T21:05:00',111.741,111.742,111.737,111.738,70.36,111.756,111.757,111.753,111.756,48.56,True
'2018-08-08T21:06:00',111.741,111.749,111.74,111.743,65.33,111.757,111.762,111.756,111.761,40.18,False
'2018-08-08T21:07:00',111.743,111.749,111.737,111.738,51.17,111.761,111.763,111.752,111.754,38.49,True
'2018-08-08T21:08:00',111.737,111.741,111.735,111.741,41.58,111.754,111.755,111.752,111.755,29.5,False
'2018-08-08T21:09:00',111.741,111.748,111.738,111.738,118.55,111.755,111.762,111.755,111.756,81.23,True
'2018-08-08T21:10:00',111.738,111.741,111.738,111.741,32.55,111.755,111.759,111.755,111.757,31.53,True
'2018-08-08T21:11:00',111.74,111.743,111.738,111.741,31.37,111.757,111.76,111.757,111.76,23.1,False
'2018-08-08T21:12:00',111.741,111.741,111.739,111.741,22.89,111.76,111.76,111.756,111.758,26.6,False
'2018-08-08T21:13:00',111.741,111.744,111.738,111.739,39.24,111.758,111.759,111.755,111.757,25.93,True
'2018-08-08T21:14:00',111.739,111.753,111.739,111.749,51.27,111.758,111.766,111.758,111.761,79.06,False
'2018-08-08T21:15:00',111.748,111.748,111.737,111.739,80.95,111.763,111.763,111.754,111.758,72.43,True
'2018-08-08T21:16:00',111.739,111.746,111.739,111.746,38.15,111.758,111.765,111.758,111.76,64.29,False
'2018-08-08T21:17:00',111.746,111.746,111.745,111.745,29.72,111.761,111.762,111.757,111.759,16.94,False
'2018-08-08T21:18:00',111.745,111.745,111.739,111.739,50.86,111.76,111.76,111.751,111.751,24.89,True
'2018-08-08T21:19:00',111.739,111.743,111.739,111.742,73.12,111.752,111.758,111.751,111.758,39.95,False
'2018-08-08T21:20:00',111.742,111.745,111.74,111.74,46.23,111.758,111.761,111.756,111.756,21.14,False
'2018-08-08T21:21:00',111.739,111.739,111.729,111.734,56.51,111.756,111.756,111.743,111.751,33.31,True
'2018-08-08T21:22:00',111.735,111.74,111.735,111.738,34.6,111.751,111.756,111.751,111.756,21.58,True
'2018-08-08T21:23:00',111.738,111.746,111.737,111.744,66.97,111.756,111.759,111.751,111.758,37.77,True
'2018-08-08T21:24:00',111.744,111.751,111.742,111.751,53.85,111.758,111.768,111.756,111.768,28.63,False
'2018-08-08T21:25:00',111.751,111.751,111.744,111.745,48.22,111.768,111.768,111.76,111.762,43.39,False
'2018-08-08T21:26:00',111.745,111.747,111.742,111.742,52.39,111.762,111.765,111.759,111.759,47.64,False
'2018-08-08T21:27:00',111.742,111.747,111.741,111.741,71.54,111.759,111.763,111.759,111.76,73.7,True
'2018-08-08T21:28:00',111.744,111.752,111.74,111.747,59.07,111.761,111.769,111.757,111.764,68.91,False
'2018-08-08T21:29:00',111.747,111.747,111.743,111.744,41.87,111.764,111.764,111.755,111.758,42.05,True
'2018-08-08T21:30:00',111.745,111.752,111.743,111.745,74.36,111.758,111.768,111.758,111.763,67.49,True
'2018-08-08T21:31:00',111.745,111.747,111.745,111.746,41.23,111.763,111.766,111.763,111.766,35.7,True
'2018-08-08T21:32:00',111.746,111.751,111.745,111.747,21.96,111.766,111.766,111.763,111.765,24.6,False
'2018-08-08T21:33:00',111.748,111.748,111.74,111.74,66.43,111.764,111.766,111.757,111.757,63.56,False
'2018-08-08T21:34:00',111.74,111.745,111.728,111.729,81.1,111.759,111.762,111.746,111.747,83.31,True
'2018-08-08T21:35:00',111.73,111.736,111.73,111.735,34.84,111.747,111.753,111.746,111.752,33.99,True
'2018-08-08T21:36:00',111.737,111.741,111.737,111.74,21.91,111.752,111.759,111.752,111.755,26.48,True
'2018-08-08T21:37:00',111.738,111.743,111.738,111.743,26.19,111.755,111.759,111.754,111.758,29.74,False
'2018-08-08T21:38:00',111.743,111.744,111.74,111.742,24.55,111.759,111.759,111.754,111.759,24.0,True
'2018-08-08T21:39:00',111.745,111.745,111.739,111.743,43.77,111.761,111.761,111.756,111.76,47.16,False
'2018-08-08T21:40:00',111.743,111.745,111.738,111.742,64.35,111.76,111.762,111.754,111.758,75.11,False
'2018-08-08T21:41:00',111.741,111.743,111.739,111.739,31.44,111.758,111.76,111.748,111.748,24.39,True
'2018-08-08T21:42:00',111.739,111.743,111.739,111.739,28.89,111.747,111.754,111.747,111.75,18.88,True
'2018-08-08T21:43:00',111.739,111.746,111.739,111.746,33.71,111.75,111.763,111.75,111.763,23.32,False
'2018-08-08T21:44:00',111.748,111.748,111.744,111.746,25.95,111.764,111.765,111.761,111.763,27.39,False
'2018-08-08T21:45:00',111.746,111.752,111.745,111.745,70.12,111.762,111.769,111.762,111.764,58.26,False
'2018-08-08T21:46:00',111.745,111.745,111.742,111.742,80.0,111.764,111.764,111.757,111.759,92.01,True
'2018-08-08T21:47:00',111.742,111.747,111.742,111.747,54.93,111.759,111.762,111.756,111.762,59.2,True
'2018-08-08T21:48:00',111.747,111.748,111.747,111.748,16.93,111.762,111.765,111.762,111.765,39.1,False
'2018-08-08T21:49:00',111.748,111.748,111.745,111.745,40.6,111.765,111.765,111.761,111.761,60.73,True
'2018-08-08T21:50:00',111.746,111.75,111.745,111.75,58.45,111.76,111.767,111.76,111.766,73.94,False
'2018-08-08T21:51:00',111.749,111.749,111.741,111.742,37.16,111.765,111.765,111.758,111.759,26.63,True
'2018-08-08T21:52:00',111.742,111.748,111.742,111.744,59.08,111.758,111.765,111.758,111.76,37.46,True
'2018-08-08T21:53:00',111.744,111.749,111.743,111.749,33.28,111.76,111.76,111.76,111.76,19.58,False
'2018-08-08T21:54:00',111.751,111.758,111.741,111.745,84.06,111.763,111.773,111.757,111.763,76.33,True
'2018-08-08T21:55:00',111.747,111.758,111.747,111.753,72.46,111.764,111.77,111.764,111.765,81.92,False
'2018-08-08T21:56:00',111.753,111.756,111.749,111.749,54.3,111.765,111.769,111.764,111.764,81.72,False
'2018-08-08T21:57:00',111.751,111.753,111.736,111.736,79.83,111.764,111.769,111.751,111.751,63.97,True
'2018-08-08T21:58:00',111.736,111.754,111.734,111.748,78.1,111.752,111.768,111.748,111.763,60.51,True
'2018-08-08T21:59:00',111.749,111.752,111.739,111.751,75.7,111.763,111.767,111.753,111.767,76.98,False
'2018-08-08T22:00:00',111.751,111.751,111.744,111.749,72.36,111.767,111.767,111.761,111.765,36.83,True
'2018-08-08T22:01:00',111.752,111.757,111.75,111.757,54.26,111.765,111.769,111.765,111.769,42.98,True
'2018-08-08T22:02:00',111.757,111.762,111.753,111.762,47.66,111.771,111.777,111.769,111.776,42.5,True
'2018-08-08T22:03:00',111.763,111.766,111.758,111.766,94.27,111.776,111.783,111.773,111.779,82.02,False
'2018-08-08T22:04:00',111.763,111.763,111.758,111.763,50.34,111.779,111.78,111.772,111.78,39.17,False
'2018-08-08T22:05:00',111.763,111.764,111.762,111.762,39.06,111.78,111.781,111.779,111.779,41.57,False
'2018-08-08T22:06:00',111.762,111.762,111.76,111.76,49.06,111.779,111.781,111.777,111.777,39.84,False
'2018-08-08T22:07:00',111.76,111.762,111.749,111.749,29.94,111.777,111.779,111.766,111.766,33.43,False
'2018-08-08T22:08:00',111.749,111.749,111.746,111.747,71.68,111.767,111.768,111.763,111.764,78.36,False
'2018-08-08T22:09:00',111.747,111.748,111.745,111.745,38.58,111.765,111.765,111.76,111.762,42.7,True
'2018-08-08T22:10:00',111.745,111.749,111.74,111.747,63.85,111.762,111.767,111.758,111.765,49.96,False
'2018-08-08T22:11:00',111.747,111.75,111.739,111.739,34.02,111.765,111.766,111.756,111.756,23.74,False
'2018-08-08T22:12:00',111.739,111.74,111.739,111.739,35.78,111.756,111.758,111.756,111.756,31.71,True
'2018-08-08T22:13:00',111.739,111.743,111.738,111.742,49.81,111.756,111.761,111.756,111.76,42.45,False
'2018-08-08T22:14:00',111.742,111.742,111.741,111.741,19.63,111.759,111.76,111.758,111.759,17.19,True
'2018-08-08T22:15:00',111.74,111.75,111.74,111.746,39.03,111.759,111.766,111.759,111.763,26.05,False
'2018-08-08T22:16:00',111.746,111.75,111.746,111.746,34.94,111.763,111.765,111.762,111.762,31.8,False
'2018-08-08T22:17:00',111.746,111.746,111.744,111.745,65.9,111.762,111.764,111.762,111.764,29.93,False
'2018-08-08T22:18:00',111.749,111.749,111.742,111.742,28.01,111.765,111.765,111.757,111.757,23.2,False
'2018-08-08T22:19:00',111.743,111.743,111.737,111.737,28.76,111.757,111.757,111.754,111.754,16.5,True
'2018-08-08T22:20:00',111.737,111.747,111.737,111.744,23.84,111.755,111.761,111.755,111.76,34.41,True
'2018-08-08T22:21:00',111.744,111.744,111.743,111.744,9.17,111.76,111.763,111.76,111.762,8.68,False
'2018-08-08T22:22:00',111.743,111.744,111.743,111.743,15.49,111.763,111.763,111.763,111.763,14.23,False
'2018-08-08T22:23:00',111.743,111.745,111.742,111.742,21.99,111.761,111.761,111.759,111.759,16.02,False
'2018-08-08T22:24:00',111.742,111.749,111.74,111.74,30.52,111.759,111.762,111.755,111.755,37.67,False
'2018-08-08T22:25:00',111.74,111.74,111.736,111.739,22.17,111.755,111.757,111.754,111.755,35.48,False
'2018-08-08T22:26:00',111.739,111.74,111.736,111.739,34.08,111.756,111.756,111.755,111.755,53.53,False
'2018-08-08T22:27:00',111.739,111.739,111.736,111.736,16.48,111.755,111.755,111.753,111.753,35.29,False
'2018-08-08T22:28:00',111.733,111.734,111.732,111.732,22.74,111.752,111.752,111.747,111.747,16.87,True
'2018-08-08T22:29:00',111.732,111.742,111.732,111.741,60.44,111.748,111.759,111.748,111.756,89.26,False
'2018-08-08T22:30:00',111.74,111.74,111.724,111.724,43.14,111.756,111.756,111.744,111.745,48.19,False
'2018-08-08T22:31:00',111.724,111.728,111.724,111.724,36.46,111.745,111.748,111.741,111.741,31.45,False
'2018-08-08T22:32:00',111.726,111.731,111.719,111.719,60.4,111.743,111.747,111.734,111.734,43.16,True
'2018-08-08T22:33:00',111.719,111.721,111.719,111.721,13.32,111.734,111.739,111.734,111.737,9.69,False
'2018-08-08T22:34:00',111.721,111.721,111.718,111.719,23.02,111.737,111.737,111.731,111.731,16.73,False
'2018-08-08T22:35:00',111.719,111.719,111.713,111.715,31.24,111.731,111.737,111.725,111.735,23.72,False
'2018-08-08T22:36:00',111.715,111.718,111.714,111.714,24.31,111.735,111.737,111.733,111.733,27.7,False
'2018-08-08T22:37:00',111.714,111.72,111.713,111.714,51.06,111.735,111.737,111.732,111.733,56.87,False
'2018-08-08T22:38:00',111.716,111.716,111.711,111.711,33.0,111.735,111.735,111.731,111.732,28.17,True
'2018-08-08T22:39:00',111.713,111.714,111.71,111.714,37.8,111.733,111.736,111.73,111.734,28.65,False
'2018-08-08T22:40:00',111.713,111.715,111.709,111.713,28.75,111.731,111.734,111.729,111.73,31.32,False
'2018-08-08T22:41:00',111.712,111.714,111.701,111.705,28.21,111.728,111.729,111.719,111.725,36.55,True
'2018-08-08T22:42:00',111.705,111.711,111.704,111.711,25.07,111.724,111.731,111.722,111.731,27.58,False
'2018-08-08T22:43:00',111.711,111.713,111.705,111.71,45.31,111.73,111.732,111.726,111.729,45.46,False
'2018-08-08T22:44:00',111.71,111.711,111.701,111.707,44.81,111.73,111.73,111.72,111.726,35.22,False
'2018-08-08T22:45:00',111.706,111.708,111.706,111.706,57.18,111.727,111.727,111.721,111.724,43.77,True
'2018-08-08T22:46:00',111.707,111.711,111.702,111.709,59.61,111.724,111.729,111.719,111.728,43.81,False
'2018-08-08T22:47:00',111.709,111.709,111.693,111.696,60.78,111.725,111.725,111.711,111.713,45.05,True
'2018-08-08T22:48:00',111.696,111.7,111.695,111.699,35.88,111.713,111.716,111.712,111.716,26.69,False
'2018-08-08T22:49:00',111.697,111.697,111.692,111.692,38.62,111.716,111.716,111.709,111.709,22.88,True
'2018-08-08T22:50:00',111.692,111.705,111.688,111.697,112.18,111.709,111.721,111.704,111.715,68.25,True
'2018-08-08T22:51:00',111.697,111.699,111.696,111.699,21.68,111.715,111.715,111.711,111.715,14.75,True
'2018-08-08T22:52:00',111.699,111.708,111.699,111.702,70.47,111.715,111.726,111.715,111.72,44.32,False
'2018-08-08T22:53:00',111.703,111.703,111.699,111.7,31.23,111.72,111.723,111.716,111.718,38.05,False
'2018-08-08T22:54:00',111.699,111.699,111.695,111.696,29.28,111.718,111.718,111.712,111.714,28.17,True
'2018-08-08T22:55:00',111.696,111.699,111.691,111.697,35.29,111.711,111.72,111.709,111.72,44.84,True
'2018-08-08T22:56:00',111.697,111.707,111.696,111.705,37.15,111.719,111.721,111.717,111.72,49.77,False
'2018-08-08T22:57:00',111.706,111.712,111.698,111.704,37.12,111.721,111.728,111.716,111.718,57.25,True
'2018-08-08T22:58:00',111.705,111.713,111.704,111.712,42.0,111.718,111.726,111.718,111.725,54.81,True
'2018-08-08T22:59:00',111.711,111.742,111.675,111.71,39.77,111.723,111.801,111.69,111.759,56.84,True
'2018-08-08T23:00:00',111.74,111.74,111.691,111.694,4.32,111.764,111.8,111.764,111.8,4.16,False
'2018-08-08T23:01:00',111.705,111.711,111.644,111.644,23.62,111.778,111.778,111.751,111.751,21.6,True
'2018-08-08T23:02:00',111.654,111.694,111.654,111.694,19.85,111.751,111.755,111.724,111.742,21.75,False
'2018-08-08T23:03:00',111.698,111.738,111.676,111.691,30.74,111.742,111.832,111.733,111.748,29.23,True
'2018-08-08T23:04:00',111.696,111.738,111.685,111.727,46.94,111.748,111.826,111.748,111.815,35.49,False
'2018-08-08T23:05:00',111.732,111.734,111.698,111.731,68.12,111.815,111.815,111.774,111.779,57.0,True
'2018-08-08T23:06:00',111.731,111.756,111.728,111.745,151.5,111.776,111.807,111.775,111.786,124.0,True
'2018-08-08T23:07:00',111.745,111.757,111.728,111.749,82.5,111.775,111.804,111.774,111.798,92.0,False
'2018-08-08T23:08:00',111.751,111.755,111.737,111.745,60.75,111.8,111.805,111.783,111.791,78.0,False
'2018-08-08T23:09:00',111.748,111.754,111.736,111.742,59.25,111.794,111.801,111.783,111.789,79.0,True
'2018-08-08T23:10:00',111.741,111.82,111.725,111.802,234.4,111.786,111.88,111.768,111.873,251.18,False
'2018-08-08T23:11:00',111.807,111.807,111.695,111.715,205.85,111.862,111.868,111.779,111.798,206.29,True
'2018-08-08T23:12:00',111.711,111.738,111.711,111.735,116.0,111.801,111.813,111.797,111.8,127.36,True
'2018-08-08T23:13:00',111.732,111.748,111.732,111.743,114.0,111.798,111.816,111.798,111.811,132.21,False
'2018-08-08T23:14:00',111.744,111.75,111.719,111.725,142.5,111.811,111.816,111.803,111.808,166.79,False
'2018-08-08T23:15:00',111.725,111.725,111.696,111.71,111.67,111.81,111.81,111.767,111.798,163.32,False
'2018-08-08T23:16:00',111.712,111.722,111.68,111.682,67.76,111.794,111.806,111.774,111.778,88.73,True
'2018-08-08T23:17:00',111.685,111.701,111.674,111.699,49.6,111.778,111.802,111.734,111.795,52.09,True
'2018-08-08T23:18:00',111.699,111.703,111.687,111.7,45.49,111.798,111.805,111.787,111.794,60.55,False
'2018-08-08T23:19:00',111.697,111.723,111.687,111.699,89.05,111.795,111.821,111.767,111.792,78.25,True
'2018-08-08T23:20:00',111.697,111.736,111.696,111.721,70.23,111.792,111.813,111.791,111.802,76.04,False
'2018-08-08T23:21:00',111.721,111.732,111.704,111.715,224.62,111.802,111.802,111.767,111.771,229.76,False
'2018-08-08T23:22:00',111.713,111.723,111.697,111.708,349.49,111.771,111.792,111.753,111.777,357.76,False
'2018-08-08T23:23:00',111.706,111.724,111.7,111.706,565.98,111.775,111.792,111.748,111.77,582.0,True
'2018-08-08T23:24:00',111.707,111.725,111.699,111.711,671.48,111.759,111.787,111.752,111.761,705.81,False
'2018-08-08T23:25:00',111.71,111.716,111.689,111.704,597.37,111.777,111.783,111.75,111.767,629.51,True
'2018-08-08T23:26:00',111.7,111.719,111.692,111.712,516.98,111.779,111.784,111.758,111.764,524.83,False
'2018-08-08T23:27:00',111.704,111.719,111.699,111.709,468.37,111.771,111.784,111.756,111.765,491.01,False
'2018-08-08T23:28:00',111.708,111.715,111.69,111.697,431.09,111.765,111.779,111.754,111.77,432.17,True
'2018-08-08T23:29:00',111.694,111.711,111.688,111.704,466.65,111.761,111.774,111.755,111.763,453.8,True
'2018-08-08T23:30:00',111.701,111.724,111.694,111.714,237.1,111.764,111.778,111.748,111.769,220.78,False
'2018-08-08T23:31:00',111.714,111.714,111.699,111.709,249.4,111.768,111.776,111.756,111.763,218.76,False
'2018-08-08T23:32:00',111.71,111.716,111.698,111.703,327.97,111.762,111.777,111.752,111.76,275.54,False
'2018-08-08T23:33:00',111.704,111.709,111.685,111.696,260.68,111.758,111.778,111.74,111.752,230.33,False
'2018-08-08T23:34:00',111.694,111.7,111.691,111.692,191.13,111.753,111.764,111.739,111.739,155.17,True
'2018-08-08T23:35:00',111.691,111.694,111.689,111.691,44.23,111.74,111.751,111.739,111.746,31.54,False
'2018-08-08T23:36:00',111.692,111.695,111.669,111.675,179.17,111.745,111.747,111.721,111.73,166.46,True
'2018-08-08T23:37:00',111.673,111.688,111.666,111.682,121.71,111.724,111.732,111.712,111.729,113.64,False
'2018-08-08T23:38:00',111.687,111.687,111.637,111.68,107.72,111.729,111.729,111.683,111.721,117.39,False
'2018-08-08T23:39:00',111.682,111.682,111.651,111.672,93.28,111.72,111.721,111.698,111.707,87.66,False
'2018-08-08T23:40:00',111.672,111.678,111.618,111.641,133.48,111.709,111.769,111.673,111.759,126.64,True
'2018-08-08T23:41:00',111.64,111.707,111.624,111.655,92.08,111.76,111.784,111.712,111.779,93.99,False
'2018-08-08T23:42:00',111.654,111.668,111.614,111.632,93.42,111.78,111.783,111.716,111.763,98.54,False
'2018-08-08T23:43:00',111.631,111.712,111.603,111.629,158.68,111.764,111.802,111.688,111.76,155.47,False
'2018-08-08T23:44:00',111.628,111.662,111.614,111.617,226.8,111.761,111.769,111.718,111.722,191.97,True
'2018-08-08T23:45:00',111.618,111.624,111.617,111.619,193.84,111.725,111.726,111.721,111.722,149.0,True
'2018-08-08T23:46:00',111.62,111.653,111.619,111.643,180.77,111.722,111.753,111.722,111.747,162.11,True
'2018-08-08T23:47:00',111.642,111.659,111.642,111.651,229.88,111.749,111.768,111.749,111.759,206.3,False
'2018-08-08T23:48:00',111.652,111.664,111.648,111.658,302.15,111.759,111.771,111.735,111.735,292.8,False
'2018-08-08T23:49:00',111.657,111.669,111.653,111.661,279.71,111.736,111.745,111.724,111.729,279.7,False
'2018-08-08T23:50:00',111.662,111.663,111.654,111.654,160.88,111.729,111.734,111.715,111.715,161.11,True
'2018-08-08T23:51:00',111.654,111.667,111.654,111.66,26.38,111.717,111.726,111.714,111.717,26.12,True
'2018-08-08T23:52:00',111.659,111.666,111.646,111.664,55.8,111.719,111.744,111.717,111.739,54.86,True
'2018-08-08T23:53:00',111.664,111.678,111.662,111.676,49.76,111.735,111.74,111.728,111.739,50.7,False
'2018-08-08T23:54:00',111.677,111.679,111.67,111.674,35.95,111.74,111.74,111.732,111.739,38.93,True
'2018-08-08T23:55:00',111.676,111.681,111.676,111.678,10.75,111.737,111.74,111.737,111.74,11.7,False
'2018-08-08T23:56:00',111.678,111.68,111.674,111.674,42.51,111.74,111.748,111.734,111.735,44.29,False
'2018-08-08T23:57:00',111.676,111.679,111.671,111.671,34.0,111.736,111.741,111.732,111.734,35.89,True
'2018-08-08T23:58:00',111.672,111.693,111.671,111.693,51.19,111.734,111.744,111.73,111.744,52.22,False
'2018-08-08T23:59:00',111.692,111.703,111.671,111.671,37.66,111.745,111.764,111.741,111.762,49.26,False
'2018-08-09T00:00:00',111.671,111.69,111.665,111.688,80.64,111.763,111.764,111.696,111.706,73.22,False
'2018-08-09T00:01:00',111.689,111.691,111.68,111.685,4.94,111.708,111.71,111.698,111.703,4.92,True
'2018-08-09T00:02:00',111.69,111.696,111.686,111.687,3.99,111.706,111.714,111.704,111.704,3.99,True
'2018-08-09T00:03:00',111.689,111.694,111.687,111.689,3.42,111.706,111.711,111.704,111.706,3.42,True
'2018-08-09T00:04:00',111.681,111.691,111.679,111.691,23.53,111.713,111.722,111.712,111.72,25.44,False
'2018-08-09T00:05:00',111.691,111.691,111.687,111.689,20.36,111.721,111.721,111.716,111.718,27.95,True
'2018-08-09T00:06:00',111.691,111.692,111.69,111.692,10.02,111.72,111.723,111.72,111.721,12.37,False
'2018-08-09T00:07:00',111.691,111.692,111.69,111.69,7.45,111.721,111.721,111.72,111.72,8.18,True
'2018-08-09T00:08:00',111.691,111.703,111.689,111.703,28.75,111.72,111.734,111.719,111.733,32.9,False
'2018-08-09T00:09:00',111.702,111.706,111.697,111.702,24.22,111.733,111.735,111.729,111.734,22.91,False
'2018-08-09T00:10:00',111.703,111.704,111.697,111.701,28.63,111.733,111.735,111.729,111.732,31.7,True
'2018-08-09T00:11:00',111.702,111.703,111.698,111.703,15.09,111.732,111.734,111.73,111.734,17.06,False
'2018-08-09T00:12:00',111.704,111.709,111.7,111.7,31.25,111.734,111.739,111.728,111.731,25.15,True
'2018-08-09T00:13:00',111.702,111.702,111.7,111.702,12.73,111.733,111.733,111.731,111.731,10.36,True
'2018-08-09T00:14:00',111.701,111.704,111.701,111.704,7.82,111.733,111.734,111.732,111.734,8.04,True
'2018-08-09T00:15:00',111.706,111.708,111.704,111.704,7.42,111.735,111.736,111.735,111.736,7.4,True
'2018-08-09T00:16:00',111.705,111.706,111.705,111.705,4.07,111.736,111.736,111.735,111.736,4.68,False
'2018-08-09T00:17:00',111.706,111.706,111.705,111.705,9.52,111.735,111.736,111.734,111.734,15.62,False
'2018-08-09T00:18:00',111.705,111.711,111.702,111.704,47.9,111.735,111.737,111.731,111.735,58.76,True
'2018-08-09T00:19:00',111.704,111.706,111.699,111.705,58.92,111.735,111.736,111.727,111.736,70.48,True
'2018-08-09T00:20:00',111.705,111.711,111.705,111.711,18.2,111.736,111.742,111.731,111.742,19.09,False
'2018-08-09T00:21:00',111.711,111.714,111.71,111.71,16.9,111.742,111.743,111.738,111.74,14.34,False
'2018-08-09T00:22:00',111.709,111.71,111.705,111.705,15.68,111.741,111.741,111.73,111.73,15.32,True
'2018-08-09T00:23:00',111.706,111.706,111.705,111.705,12.98,111.734,111.734,111.733,111.734,12.31,True
'2018-08-09T00:24:00',111.705,111.705,111.705,111.705,10.86,111.735,111.736,111.734,111.736,10.64,True
'2018-08-09T00:25:00',111.706,111.706,111.706,111.706,6.43,111.737,111.737,111.736,111.737,4.43,False
'2018-08-09T00:26:00',111.706,111.708,111.701,111.707,31.93,111.735,111.737,111.727,111.735,30.14,True
'2018-08-09T00:27:00',111.703,111.715,111.703,111.715,26.95,111.733,111.744,111.732,111.742,27.93,False
'2018-08-09T00:28:00',111.716,111.716,111.71,111.711,14.35,111.743,111.743,111.738,111.74,14.73,False
'2018-08-09T00:29:00',111.711,111.711,111.707,111.707,10.96,111.74,111.74,111.735,111.735,9.86,False
'2018-08-09T00:30:00',111.709,111.712,111.707,111.707,22.69,111.736,111.737,111.732,111.732,26.16,False
'2018-08-09T00:31:00',111.705,111.71,111.702,111.704,58.9,111.73,111.738,111.727,111.731,65.39,False
'2018-08-09T00:32:00',111.704,111.706,111.693,111.697,39.93,111.731,111.732,111.72,111.726,39.65,False
'2018-08-09T00:33:00',111.697,111.703,111.693,111.695,23.83,111.726,111.73,111.72,111.723,24.27,True
'2018-08-09T00:34:00',111.7,111.703,111.695,111.702,59.0,111.722,111.731,111.722,111.729,59.67,False
'2018-08-09T00:35:00',111.702,111.703,111.701,111.701,63.47,111.729,111.73,111.729,111.729,55.68,True
'2018-08-09T00:36:00',111.701,111.702,111.7,111.701,60.9,111.729,111.731,111.729,111.731,47.07,False
'2018-08-09T00:37:00',111.701,111.703,111.695,111.701,68.6,111.731,111.731,111.724,111.731,57.35,False
'2018-08-09T00:38:00',111.701,111.702,111.694,111.7,50.06,111.731,111.731,111.722,111.728,45.59,False
'2018-08-09T00:39:00',111.7,111.703,111.699,111.699,13.09,111.728,111.728,111.723,111.723,19.21,False
'2018-08-09T00:40:00',111.699,111.699,111.689,111.689,14.25,111.724,111.724,111.715,111.715,11.38,True
'2018-08-09T00:41:00',111.689,111.695,111.688,111.695,18.77,111.716,111.722,111.715,111.722,13.69,False
'2018-08-09T00:42:00',111.693,111.694,111.684,111.69,26.77,111.718,111.718,111.71,111.713,28.88,False
'2018-08-09T00:43:00',111.69,111.691,111.676,111.678,40.28,111.712,111.713,111.702,111.703,33.48,False
'2018-08-09T00:44:00',111.681,111.681,111.668,111.67,32.06,111.705,111.705,111.694,111.695,39.31,False
'2018-08-09T00:45:00',111.67,111.672,111.666,111.668,8.44,111.697,111.697,111.692,111.692,9.19,False
'2018-08-09T00:46:00',111.668,111.668,111.666,111.667,4.88,111.691,111.692,111.691,111.692,6.74,True
'2018-08-09T00:47:00',111.667,111.672,111.667,111.669,13.83,111.691,111.696,111.691,111.696,15.83,False
'2018-08-09T00:48:00',111.668,111.669,111.666,111.669,10.55,111.692,111.693,111.69,111.693,9.95,False
'2018-08-09T00:49:00',111.669,111.669,111.667,111.668,9.47,111.694,111.694,111.69,111.69,9.35,False
'2018-08-09T00:50:00',111.665,111.671,111.661,111.667,74.8,111.689,111.693,111.683,111.688,75.89,True
'2018-08-09T00:51:00',111.667,111.671,111.663,111.67,33.09,111.687,111.692,111.684,111.69,28.13,False
'2018-08-09T00:52:00',111.67,111.674,111.663,111.664,43.86,111.69,111.693,111.683,111.683,28.63,False
'2018-08-09T00:53:00',111.667,111.669,111.658,111.659,28.2,111.681,111.685,111.677,111.677,19.5,True
'2018-08-09T00:54:00',111.659,111.661,111.657,111.659,21.76,111.678,111.683,111.678,111.683,16.76,False
'2018-08-09T00:55:00',111.66,111.66,111.65,111.65,44.44,111.682,111.682,111.668,111.672,36.55,True
'2018-08-09T00:56:00',111.648,111.656,111.641,111.656,56.63,111.666,111.678,111.663,111.677,43.04,False
'2018-08-09T00:57:00',111.656,111.659,111.647,111.648,15.27,111.677,111.68,111.668,111.669,15.38,False
'2018-08-09T00:58:00',111.648,111.651,111.647,111.648,19.34,111.669,111.669,111.667,111.668,20.44,False
'2018-08-09T00:59:00',111.65,111.65,111.644,111.646,18.84,111.668,111.668,111.666,111.666,17.25,True
'2018-08-09T01:00:00',111.657,111.66,111.651,111.651,42.07,111.665,111.677,111.665,111.669,43.01,True
'2018-08-09T01:01:00',111.648,111.669,111.648,111.669,47.15,111.669,111.686,111.669,111.686,51.45,True
'2018-08-09T01:02:00',111.668,111.671,111.662,111.67,40.99,111.685,111.688,111.678,111.688,40.2,False
'2018-08-09T01:03:00',111.67,111.671,111.669,111.669,27.67,111.688,111.689,111.687,111.688,37.89,False
'2018-08-09T01:04:00',111.669,111.675,111.667,111.668,36.79,111.687,111.688,111.683,111.686,43.31,True
'2018-08-09T01:05:00',111.673,111.677,111.671,111.671,42.88,111.689,111.694,111.689,111.689,43.44,False
'2018-08-09T01:06:00',111.672,111.672,111.668,111.669,38.85,111.688,111.688,111.685,111.685,33.5,True
'2018-08-09T01:07:00',111.669,111.674,111.667,111.67,41.91,111.685,111.69,111.684,111.684,28.87,True
'2018-08-09T01:08:00',111.669,111.675,111.669,111.674,13.01,111.684,111.691,111.684,111.691,12.5,True
'2018-08-09T01:09:00',111.674,111.674,111.672,111.674,15.26,111.691,111.692,111.689,111.692,13.26,True
'2018-08-09T01:10:00',111.674,111.675,111.674,111.675,19.1,111.691,111.692,111.691,111.692,22.7,True
'2018-08-09T01:11:00',111.675,111.682,111.674,111.682,37.53,111.691,111.698,111.691,111.698,40.62,True
'2018-08-09T01:12:00',111.681,111.692,111.679,111.685,74.19,111.697,111.711,111.697,111.701,67.87,False
'2018-08-09T01:13:00',111.685,111.688,111.684,111.684,13.14,111.702,111.703,111.702,111.702,9.19,True
'2018-08-09T01:14:00',111.688,111.692,111.688,111.69,19.55,111.703,111.708,111.703,111.707,17.94,False
'2018-08-09T01:15:00',111.69,111.69,111.688,111.69,9.31,111.706,111.708,111.706,111.706,8.19,False
'2018-08-09T01:16:00',111.69,111.69,111.687,111.687,18.18,111.707,111.707,111.705,111.706,20.88,True
'2018-08-09T01:17:00',111.688,111.688,111.688,111.688,10.71,111.706,111.707,111.706,111.706,16.25,False
'2018-08-09T01:18:00',111.688,111.688,111.687,111.687,5.26,111.705,111.706,111.705,111.706,4.0,True
'2018-08-09T01:19:00',111.689,111.69,111.687,111.689,18.65,111.706,111.707,111.705,111.706,22.25,False
'2018-08-09T01:20:00',111.688,111.689,111.681,111.683,21.63,111.705,111.706,111.699,111.699,20.88,False
'2018-08-09T01:21:00',111.682,111.692,111.678,111.681,38.38,111.699,111.706,111.696,111.699,39.81,False
'2018-08-09T01:22:00',111.681,111.683,111.677,111.679,31.46,111.698,111.699,111.694,111.697,24.81,True
'2018-08-09T01:23:00',111.683,111.684,111.678,111.681,57.2,111.697,111.699,111.695,111.698,71.53,False
'2018-08-09T01:24:00',111.682,111.682,111.657,111.658,44.6,111.699,111.699,111.674,111.674,49.22,False
'2018-08-09T01:25:00',111.657,111.662,111.651,111.653,48.13,111.674,111.68,111.67,111.671,56.48,False
'2018-08-09T01:26:00',111.654,111.657,111.651,111.651,20.31,111.672,111.673,111.666,111.668,24.0,True
'2018-08-09T01:27:00',111.651,111.652,111.651,111.651,21.44,111.669,111.671,111.668,111.671,20.69,True
'2018-08-09T01:28:00',111.657,111.657,111.656,111.657,19.98,111.672,111.675,111.671,111.674,18.57,False
'2018-08-09T01:29:00',111.656,111.657,111.652,111.652,40.39,111.673,111.674,111.669,111.669,53.73,True
'2018-08-09T01:30:00',111.652,111.656,111.652,111.655,8.66,111.669,111.673,111.669,111.673,10.14,True
'2018-08-09T01:31:00',111.655,111.657,111.652,111.657,32.83,111.673,111.676,111.67,111.673,40.55,False
'2018-08-09T01:32:00',111.655,111.657,111.651,111.651,27.16,111.674,111.676,111.669,111.67,32.27,False
'2018-08-09T01:33:00',111.65,111.65,111.638,111.638,39.46,111.668,111.668,111.655,111.655,44.61,False
'2018-08-09T01:34:00',111.638,111.638,111.631,111.631,12.97,111.655,111.655,111.651,111.651,10.2,True
'2018-08-09T01:35:00',111.631,111.633,111.631,111.633,16.75,111.651,111.653,111.651,111.653,12.32,True
'2018-08-09T01:36:00',111.633,111.635,111.632,111.635,15.43,111.653,111.655,111.653,111.654,18.0,True
'2018-08-09T01:37:00',111.635,111.644,111.635,111.643,35.03,111.655,111.663,111.654,111.661,24.68,True
'2018-08-09T01:38:00',111.642,111.649,111.641,111.648,21.45,111.661,111.666,111.661,111.665,21.81,True
'2018-08-09T01:39:00',111.647,111.655,111.647,111.653,19.84,111.666,111.671,111.665,111.671,23.94,True
'2018-08-09T01:40:00',111.656,111.656,111.654,111.654,8.39,111.671,111.673,111.671,111.673,10.25,False
'2018-08-09T01:41:00',111.656,111.656,111.645,111.647,50.5,111.673,111.673,111.662,111.665,50.2,True
'2018-08-09T01:42:00',111.647,111.653,111.647,111.651,28.71,111.662,111.67,111.662,111.669,33.09,False
'2018-08-09T01:43:00',111.651,111.651,111.65,111.65,10.1,111.668,111.668,111.665,111.667,10.61,False
'2018-08-09T01:44:00',111.65,111.651,111.641,111.641,16.37,111.667,111.667,111.66,111.66,15.69,False
'2018-08-09T01:45:00',111.639,111.64,111.626,111.631,45.9,111.657,111.657,111.644,111.649,53.49,True
'2018-08-09T01:46:00',111.632,111.643,111.632,111.643,52.44,111.651,111.66,111.649,111.659,52.5,True
'2018-08-09T01:47:00',111.644,111.644,111.633,111.644,51.62,111.66,111.661,111.647,111.659,38.81,False
'2018-08-09T01:48:00',111.644,111.65,111.638,111.643,41.67,111.659,111.667,111.653,111.66,45.88,True
'2018-08-09T01:49:00',111.644,111.66,111.641,111.66,26.33,111.661,111.676,111.658,111.676,23.83,False
'2018-08-09T01:50:00',111.659,111.66,111.651,111.651,15.58,111.676,111.676,111.669,111.67,12.14,True
'2018-08-09T01:51:00',111.652,111.658,111.651,111.657,17.59,111.671,111.675,111.67,111.675,25.41,False
'2018-08-09T01:52:00',111.657,111.657,111.645,111.647,34.85,111.674,111.674,111.663,111.663,36.41,True
'2018-08-09T01:53:00',111.645,111.652,111.645,111.652,20.41,111.664,111.669,111.663,111.668,17.26,False
'2018-08-09T01:54:00',111.652,111.652,111.645,111.645,34.22,111.668,111.668,111.662,111.662,23.86,True
'2018-08-09T01:55:00',111.645,111.647,111.643,111.646,18.25,111.662,111.663,111.659,111.662,19.81,False
'2018-08-09T01:56:00',111.645,111.651,111.642,111.642,45.27,111.663,111.668,111.661,111.661,51.46,True
'2018-08-09T01:57:00',111.642,111.649,111.636,111.649,36.22,111.661,111.667,111.654,111.667,35.12,True
'2018-08-09T01:58:00',111.649,111.651,111.649,111.651,17.82,111.668,111.67,111.667,111.667,19.39,True
'2018-08-09T01:59:00',111.652,111.665,111.65,111.657,57.78,111.668,111.683,111.668,111.674,53.99,False
'2018-08-09T02:00:00',111.657,111.657,111.624,111.624,114.02,111.673,111.673,111.642,111.642,111.6,False
'2018-08-09T02:01:00',111.624,111.624,111.59,111.605,126.9,111.64,111.64,111.606,111.621,116.37,False
'2018-08-09T02:02:00',111.605,111.608,111.585,111.596,97.97,111.623,111.625,111.602,111.613,73.34,False
'2018-08-09T02:03:00',111.595,111.599,111.585,111.588,54.25,111.611,111.615,111.601,111.606,51.58,False
'2018-08-09T02:04:00',111.586,111.593,111.574,111.587,97.57,111.602,111.611,111.591,111.604,97.85,False
'2018-08-09T02:05:00',111.587,111.587,111.574,111.584,90.28,111.605,111.605,111.592,111.599,91.44,False
'2018-08-09T02:06:00',111.582,111.588,111.567,111.582,85.2,111.599,111.605,111.585,111.598,100.3,True
'2018-08-09T02:07:00',111.58,111.59,111.58,111.59,82.85,111.598,111.607,111.597,111.607,72.48,False
'2018-08-09T02:08:00',111.589,111.593,111.584,111.587,85.96,111.606,111.611,111.602,111.605,77.08,False
'2018-08-09T02:09:00',111.589,111.589,111.567,111.571,54.58,111.607,111.607,111.584,111.588,54.92,False
'2018-08-09T02:10:00',111.568,111.576,111.557,111.563,78.61,111.587,111.593,111.574,111.58,81.9,False
'2018-08-09T02:11:00',111.562,111.564,111.538,111.551,78.68,111.579,111.58,111.555,111.566,70.2,False
'2018-08-09T02:12:00',111.546,111.547,111.524,111.527,105.18,111.563,111.563,111.542,111.545,92.0,False
'2018-08-09T02:13:00',111.527,111.534,111.512,111.518,130.95,111.545,111.552,111.529,111.536,128.91,True
'2018-08-09T02:14:00',111.515,111.523,111.509,111.522,97.87,111.534,111.542,111.524,111.542,76.73,False
'2018-08-09T02:15:00',111.523,111.526,111.511,111.519,121.18,111.542,111.544,111.53,111.535,81.38,True
'2018-08-09T02:16:00',111.519,111.525,111.518,111.523,63.54,111.537,111.543,111.536,111.543,57.11,True
'2018-08-09T02:17:00',111.523,111.537,111.523,111.524,63.95,111.543,111.555,111.542,111.542,45.5,False
'2018-08-09T02:18:00',111.525,111.526,111.519,111.521,64.11,111.543,111.544,111.536,111.538,54.07,False
'2018-08-09T02:19:00',111.519,111.524,111.509,111.517,85.75,111.536,111.543,111.525,111.535,68.31,True
'2018-08-09T02:20:00',111.517,111.536,111.517,111.518,112.16,111.537,111.553,111.535,111.535,89.3,True
'2018-08-09T02:21:00',111.518,111.522,111.517,111.52,38.94,111.535,111.538,111.533,111.537,32.33,True
'2018-08-09T02:22:00',111.525,111.531,111.522,111.53,57.19,111.539,111.548,111.539,111.548,44.49,False
'2018-08-09T02:23:00',111.53,111.534,111.524,111.526,22.06,111.547,111.55,111.542,111.544,19.21,True
'2018-08-09T02:24:00',111.526,111.533,111.526,111.53,41.62,111.544,111.55,111.543,111.548,27.61,True
'2018-08-09T02:25:00',111.532,111.542,111.532,111.541,52.72,111.548,111.56,111.548,111.56,32.52,False
'2018-08-09T02:26:00',111.541,111.543,111.529,111.534,36.73,111.56,111.56,111.547,111.551,33.22,True
'2018-08-09T02:27:00',111.534,111.542,111.533,111.539,42.24,111.551,111.557,111.55,111.556,46.16,False
'2018-08-09T02:28:00',111.539,111.539,111.532,111.533,42.74,111.556,111.556,111.548,111.55,45.6,False
'2018-08-09T02:29:00',111.538,111.538,111.532,111.533,14.02,111.549,111.55,111.546,111.548,20.91,True
'2018-08-09T02:30:00',111.533,111.542,111.532,111.542,37.76,111.547,111.556,111.545,111.556,42.75,True
'2018-08-09T02:31:00',111.544,111.546,111.537,111.544,61.32,111.559,111.564,111.554,111.56,58.95,True
'2018-08-09T02:32:00',111.545,111.554,111.544,111.547,53.88,111.56,111.57,111.56,111.563,57.44,True
'2018-08-09T02:33:00',111.547,111.557,111.544,111.557,76.16,111.565,111.575,111.562,111.574,55.12,False
'2018-08-09T02:34:00',111.558,111.558,111.541,111.547,42.95,111.574,111.574,111.557,111.563,42.1,False
'2018-08-09T02:35:00',111.542,111.549,111.528,111.533,115.35,111.56,111.565,111.544,111.544,101.79,True
'2018-08-09T02:36:00',111.533,111.54,111.533,111.538,35.0,111.547,111.552,111.545,111.552,52.5,False
'2018-08-09T02:37:00',111.538,111.538,111.523,111.526,39.54,111.55,111.55,111.54,111.543,39.39,False
'2018-08-09T02:38:00',111.525,111.53,111.519,111.523,78.38,111.543,111.549,111.538,111.541,69.68,True
'2018-08-09T02:39:00',111.52,111.534,111.519,111.531,79.16,111.539,111.55,111.537,111.548,87.05,True
'2018-08-09T02:40:00',111.53,111.534,111.526,111.532,67.04,111.548,111.551,111.543,111.547,48.77,True
'2018-08-09T02:41:00',111.53,111.552,111.53,111.55,59.67,111.547,111.568,111.547,111.568,57.27,False
'2018-08-09T02:42:00',111.55,111.553,111.541,111.545,69.76,111.569,111.571,111.557,111.559,58.57,False
'2018-08-09T02:43:00',111.545,111.549,111.542,111.542,73.53,111.56,111.567,111.56,111.56,70.99,True
'2018-08-09T02:44:00',111.544,111.555,111.544,111.549,78.26,111.561,111.571,111.561,111.567,91.53,True
'2018-08-09T02:45:00',111.554,111.557,111.548,111.556,62.56,111.57,111.574,111.565,111.573,64.24,False
'2018-08-09T02:46:00',111.558,111.559,111.553,111.554,38.55,111.575,111.576,111.57,111.571,38.38,True
'2018-08-09T02:47:00',111.554,111.557,111.554,111.555,31.07,111.57,111.574,111.57,111.573,31.03,False
'2018-08-09T02:48:00',111.555,111.56,111.549,111.549,51.46,111.573,111.576,111.566,111.568,35.21,True
'2018-08-09T02:49:00',111.55,111.554,111.545,111.554,51.73,111.568,111.572,111.561,111.572,42.25,False
'2018-08-09T02:50:00',111.555,111.557,111.543,111.545,70.4,111.572,111.574,111.561,111.561,58.23,True
'2018-08-09T02:51:00',111.544,111.566,111.544,111.565,70.21,111.562,111.582,111.562,111.581,89.65,False
'2018-08-09T02:52:00',111.564,111.564,111.555,111.558,18.53,111.582,111.582,111.573,111.575,13.25,False
'2018-08-09T02:53:00',111.557,111.557,111.544,111.553,93.91,111.575,111.575,111.56,111.57,77.26,True
'2018-08-09T02:54:00',111.554,111.576,111.545,111.573,145.83,111.569,111.59,111.561,111.581,153.69,False
'2018-08-09T02:55:00',111.577,111.581,111.555,111.563,111.37,111.588,111.595,111.573,111.582,108.52,False
'2018-08-09T02:56:00',111.564,111.564,111.556,111.556,46.62,111.581,111.582,111.573,111.575,51.85,True
'2018-08-09T02:57:00',111.556,111.56,111.556,111.56,14.85,111.575,111.576,111.573,111.575,16.51,False
'2018-08-09T02:58:00',111.56,111.561,111.551,111.557,46.45,111.575,111.576,111.567,111.573,63.09,False
'2018-08-09T02:59:00',111.557,111.557,111.552,111.554,35.19,111.573,111.573,111.568,111.569,50.73,False
'2018-08-09T03:00:00',111.554,111.557,111.549,111.549,54.79,111.569,111.572,111.564,111.565,62.0,False
'2018-08-09T03:01:00',111.55,111.551,111.543,111.547,39.21,111.566,111.569,111.56,111.565,41.36,False
'2018-08-09T03:02:00',111.548,111.554,111.544,111.545,62.66,111.565,111.569,111.559,111.562,68.86,False
'2018-08-09T03:03:00',111.545,111.548,111.538,111.542,48.03,111.562,111.563,111.554,111.558,64.79,False
'2018-08-09T03:04:00',111.54,111.548,111.536,111.542,74.94,111.558,111.564,111.553,111.555,84.71,True
'2018-08-09T03:05:00',111.54,111.549,111.539,111.545,32.07,111.556,111.562,111.555,111.56,47.2,False
'2018-08-09T03:06:00',111.545,111.545,111.542,111.543,23.32,111.56,111.561,111.559,111.561,19.19,True
'2018-08-09T03:07:00',111.54,111.548,111.537,111.548,41.18,111.556,111.564,111.553,111.564,50.83,True
'2018-08-09T03:08:00',111.547,111.564,111.547,111.557,45.93,111.566,111.577,111.563,111.573,65.26,True
'2018-08-09T03:09:00',111.56,111.566,111.556,111.56,36.72,111.573,111.581,111.572,111.576,46.11,True
'2018-08-09T03:10:00',111.563,111.573,111.563,111.566,30.69,111.577,111.587,111.577,111.584,45.8,True
'2018-08-09T03:11:00',111.568,111.57,111.567,111.57,13.0,111.584,111.584,111.583,111.583,15.47,False
'2018-08-09T03:12:00',111.567,111.568,111.563,111.568,14.34,111.583,111.584,111.579,111.584,18.88,False
'2018-08-09T03:13:00',111.566,111.566,111.552,111.553,28.13,111.584,111.584,111.568,111.571,31.3,False
'2018-08-09T03:14:00',111.554,111.556,111.547,111.551,35.4,111.571,111.573,111.564,111.569,50.75,False
'2018-08-09T03:15:00',111.552,111.552,111.535,111.542,71.09,111.568,111.568,111.55,111.558,63.34,False
'2018-08-09T03:16:00',111.54,111.542,111.536,111.536,48.98,111.558,111.558,111.551,111.552,37.51,True
'2018-08-09T03:17:00',111.536,111.548,111.535,111.548,56.19,111.552,111.565,111.548,111.565,66.83,False
'2018-08-09T03:18:00',111.548,111.55,111.544,111.545,46.38,111.565,111.566,111.562,111.562,47.41,False
'2018-08-09T03:19:00',111.546,111.546,111.535,111.536,62.8,111.562,111.564,111.553,111.554,46.72,False
'2018-08-09T03:20:00',111.536,111.538,111.53,111.53,52.99,111.554,111.555,111.541,111.542,55.06,False
'2018-08-09T03:21:00',111.53,111.533,111.514,111.514,115.0,111.542,111.547,111.527,111.529,62.39,False
'2018-08-09T03:22:00',111.515,111.515,111.476,111.487,121.73,111.527,111.53,111.487,111.497,111.28,False
'2018-08-09T03:23:00',111.487,111.491,111.479,111.479,76.73,111.499,111.502,111.49,111.49,67.69,False
'2018-08-09T03:24:00',111.479,111.48,111.461,111.471,119.31,111.489,111.491,111.471,111.483,99.08,True
'2018-08-09T03:25:00',111.471,111.475,111.462,111.474,118.59,111.484,111.49,111.475,111.49,97.15,False
'2018-08-09T03:26:00',111.474,111.484,111.468,111.469,101.61,111.49,111.502,111.485,111.487,102.41,True
'2018-08-09T03:27:00',111.469,111.489,111.465,111.472,131.03,111.484,111.504,111.482,111.49,136.35,True
'2018-08-09T03:28:00',111.473,111.485,111.473,111.481,99.3,111.49,111.504,111.49,111.497,81.5,True
'2018-08-09T03:29:00',111.482,111.489,111.482,111.486,82.84,111.497,111.506,111.497,111.503,63.84,True
'2018-08-09T03:30:00',111.485,111.496,111.483,111.496,67.49,111.503,111.511,111.502,111.511,57.63,False
'2018-08-09T03:31:00',111.494,111.496,111.485,111.494,60.16,111.51,111.513,111.501,111.507,50.07,True
'2018-08-09T03:32:00',111.495,111.499,111.486,111.499,55.92,111.508,111.511,111.501,111.511,42.76,True
'2018-08-09T03:33:00',111.498,111.51,111.485,111.506,116.05,111.513,111.524,111.499,111.522,81.02,True
'2018-08-09T03:34:00',111.506,111.513,111.501,111.51,97.56,111.524,111.529,111.517,111.525,97.13,False
'2018-08-09T03:35:00',111.508,111.513,111.497,111.504,119.2,111.525,111.53,111.51,111.516,98.05,True
'2018-08-09T03:36:00',111.501,111.506,111.498,111.505,101.96,111.514,111.522,111.509,111.521,75.12,True
'2018-08-09T03:37:00',111.505,111.514,111.5,111.512,75.08,111.518,111.53,111.517,111.529,85.85,True
'2018-08-09T03:38:00',111.511,111.525,111.511,111.512,70.48,111.529,111.543,111.529,111.531,59.34,True
'2018-08-09T03:39:00',111.517,111.552,111.517,111.552,89.66,111.532,111.566,111.532,111.566,136.34,False
'2018-08-09T03:40:00',111.551,111.551,111.534,111.536,65.2,111.565,111.565,111.549,111.551,90.48,True
'2018-08-09T03:41:00',111.537,111.553,111.534,111.55,70.06,111.551,111.564,111.549,111.564,84.15,False
'2018-08-09T03:42:00',111.548,111.55,111.537,111.548,64.55,111.562,111.564,111.552,111.562,92.64,False
'2018-08-09T03:43:00',111.547,111.553,111.537,111.537,60.22,111.562,111.571,111.554,111.554,70.46,True
'2018-08-09T03:44:00',111.538,111.564,111.538,111.556,91.99,111.556,111.581,111.556,111.573,105.68,True
'2018-08-09T03:45:00',111.559,111.565,111.557,111.558,64.57,111.573,111.579,111.571,111.572,95.37,False
'2018-08-09T03:46:00',111.558,111.564,111.554,111.554,64.44,111.571,111.578,111.571,111.571,83.65,False
'2018-08-09T03:47:00',111.553,111.555,111.545,111.546,81.12,111.573,111.573,111.562,111.562,95.21,False
'2018-08-09T03:48:00',111.544,111.546,111.54,111.544,24.04,111.563,111.564,111.557,111.56,24.83,False
'2018-08-09T03:49:00',111.545,111.547,111.537,111.539,59.74,111.562,111.564,111.552,111.553,49.19,True
'2018-08-09T03:50:00',111.54,111.547,111.538,111.547,71.59,111.552,111.563,111.55,111.563,43.5,False
'2018-08-09T03:51:00',111.546,111.553,111.536,111.536,70.17,111.563,111.57,111.555,111.556,57.8,True
'2018-08-09T03:52:00',111.538,111.548,111.535,111.54,96.96,111.556,111.565,111.553,111.557,101.54,False
'2018-08-09T03:53:00',111.539,111.544,111.531,111.534,83.59,111.559,111.56,111.547,111.548,67.0,False
'2018-08-09T03:54:00',111.534,111.539,111.522,111.526,74.33,111.548,111.555,111.536,111.539,45.2,True
'2018-08-09T03:55:00',111.529,111.535,111.526,111.526,66.19,111.545,111.55,111.541,111.544,41.94,True
'2018-08-09T03:56:00',111.525,111.537,111.525,111.529,84.19,111.543,111.555,111.543,111.546,72.45,False
'2018-08-09T03:57:00',111.528,111.532,111.527,111.527,57.54,111.545,111.55,111.545,111.546,49.76,True
'2018-08-09T03:58:00',111.527,111.531,111.526,111.529,66.81,111.546,111.548,111.545,111.548,67.36,False
'2018-08-09T03:59:00',111.529,111.535,111.529,111.529,92.8,111.548,111.553,111.546,111.548,84.33,True
'2018-08-09T04:00:00',111.53,111.542,111.53,111.535,104.89,111.548,111.561,111.548,111.551,113.63,True
'2018-08-09T04:01:00',111.535,111.54,111.533,111.539,50.03,111.55,111.554,111.549,111.553,67.27,True
'2018-08-09T04:02:00',111.541,111.548,111.536,111.54,59.55,111.553,111.561,111.552,111.557,73.07,False
'2018-08-09T04:03:00',111.539,111.544,111.534,111.538,56.5,111.555,111.556,111.549,111.55,81.92,False
'2018-08-09T04:04:00',111.538,111.544,111.526,111.526,39.35,111.551,111.557,111.545,111.545,50.74,True
'2018-08-09T04:05:00',111.528,111.529,111.525,111.528,50.94,111.545,111.547,111.543,111.545,58.32,True
'2018-08-09T04:06:00',111.528,111.546,111.528,111.544,73.38,111.545,111.564,111.545,111.561,81.06,True
'2018-08-09T04:07:00',111.545,111.55,111.542,111.549,104.64,111.562,111.568,111.559,111.568,77.36,True
'2018-08-09T04:08:00',111.551,111.562,111.549,111.56,46.7,111.569,111.577,111.566,111.575,55.44,False
'2018-08-09T04:09:00',111.557,111.557,111.551,111.554,62.24,111.574,111.575,111.567,111.571,73.59,True
'2018-08-09T04:10:00',111.553,111.559,111.553,111.556,42.42,111.57,111.575,111.567,111.572,45.83,True
'2018-08-09T04:11:00',111.555,111.561,111.554,111.56,25.39,111.572,111.575,111.572,111.573,37.72,False
'2018-08-09T04:12:00',111.56,111.561,111.549,111.549,38.5,111.574,111.574,111.565,111.565,51.33,False
'2018-08-09T04:13:00',111.547,111.547,111.541,111.543,20.4,111.565,111.565,111.556,111.559,30.92,False
'2018-08-09T04:14:00',111.542,111.548,111.54,111.542,38.2,111.558,111.564,111.557,111.558,50.88,True
'2018-08-09T04:15:00',111.541,111.543,111.537,111.543,39.74,111.56,111.561,111.553,111.561,46.95,True
'2018-08-09T04:16:00',111.543,111.553,111.542,111.553,82.86,111.561,111.57,111.558,111.57,85.34,True
'2018-08-09T04:17:00',111.554,111.559,111.55,111.555,121.34,111.567,111.575,111.562,111.57,140.58,True
'2018-08-09T04:18:00',111.554,111.558,111.55,111.555,41.56,111.57,111.574,111.567,111.571,47.8,True
'2018-08-09T04:19:00',111.553,111.561,111.553,111.557,75.92,111.571,111.578,111.57,111.574,80.9,False
'2018-08-09T04:20:00',111.56,111.56,111.552,111.556,47.91,111.575,111.576,111.569,111.573,49.3,False
'2018-08-09T04:21:00',111.556,111.556,111.538,111.54,84.7,111.57,111.57,111.552,111.554,61.66,False
'2018-08-09T04:22:00',111.54,111.54,111.529,111.53,60.96,111.556,111.556,111.546,111.546,59.27,True
'2018-08-09T04:23:00',111.53,111.543,111.53,111.535,77.33,111.547,111.558,111.546,111.551,94.47,False
'2018-08-09T04:24:00',111.536,111.536,111.527,111.527,26.77,111.552,111.552,111.544,111.545,35.01,True
'2018-08-09T04:25:00',111.529,111.542,111.528,111.542,35.63,111.546,111.558,111.546,111.557,53.46,False
'2018-08-09T04:26:00',111.543,111.543,111.535,111.539,62.22,111.559,111.561,111.551,111.554,80.34,True
'2018-08-09T04:27:00',111.537,111.545,111.533,111.542,76.41,111.552,111.559,111.55,111.558,59.5,True
'2018-08-09T04:28:00',111.545,111.561,111.545,111.555,74.72,111.558,111.575,111.558,111.571,76.76,False
'2018-08-09T04:29:00',111.554,111.557,111.544,111.547,73.79,111.572,111.574,111.56,111.562,73.11,True
'2018-08-09T04:30:00',111.545,111.567,111.545,111.564,67.05,111.563,111.581,111.563,111.58,75.39,True
'2018-08-09T04:31:00',111.565,111.573,111.556,111.573,77.91,111.581,111.589,111.573,111.589,86.23,False
'2018-08-09T04:32:00',111.571,111.576,111.559,111.566,149.34,111.588,111.593,111.576,111.584,152.83,False
'2018-08-09T04:33:00',111.565,111.57,111.554,111.562,87.86,111.584,111.585,111.57,111.576,100.9,False
'2018-08-09T04:34:00',111.565,111.566,111.55,111.551,93.74,111.577,111.581,111.564,111.567,114.43,True
'2018-08-09T04:35:00',111.554,111.56,111.552,111.558,95.0,111.566,111.573,111.564,111.573,147.98,False
'2018-08-09T04:36:00',111.558,111.559,111.549,111.557,62.87,111.571,111.573,111.564,111.573,85.69,True
'2018-08-09T04:37:00',111.558,111.572,111.556,111.569,65.81,111.572,111.588,111.572,111.586,91.07,True
'2018-08-09T04:38:00',111.572,111.586,111.567,111.585,77.85,111.588,111.599,111.583,111.599,85.02,False
'2018-08-09T04:39:00',111.585,111.589,111.571,111.577,49.75,111.598,111.601,111.584,111.592,74.6,True
'2018-08-09T04:40:00',111.577,111.581,111.573,111.581,60.83,111.592,111.595,111.59,111.593,66.14,False
'2018-08-09T04:41:00',111.582,111.582,111.566,111.566,48.19,111.595,111.595,111.583,111.583,68.55,True
'2018-08-09T04:42:00',111.565,111.572,111.565,111.566,33.54,111.583,111.586,111.582,111.584,44.26,False
'2018-08-09T04:43:00',111.566,111.574,111.534,111.547,66.98,111.583,111.588,111.55,111.56,84.53,False
'2018-08-09T04:44:00',111.548,111.554,111.535,111.544,75.5,111.56,111.567,111.548,111.556,121.6,False
'2018-08-09T04:45:00',111.543,111.556,111.535,111.543,117.33,111.557,111.571,111.551,111.558,120.44,True
'2018-08-09T04:46:00',111.543,111.552,111.539,111.547,46.9,111.558,111.565,111.556,111.56,51.71,True
'2018-08-09T04:47:00',111.547,111.562,111.547,111.561,58.31,111.562,111.577,111.562,111.576,63.25,False
'2018-08-09T04:48:00',111.561,111.562,111.558,111.558,19.69,111.573,111.576,111.573,111.574,24.36,True
'2018-08-09T04:49:00',111.561,111.572,111.561,111.572,44.71,111.578,111.588,111.578,111.588,52.08,True
'2018-08-09T04:50:00',111.571,111.584,111.565,111.584,103.85,111.589,111.6,111.581,111.6,83.25,False
'2018-08-09T04:51:00',111.583,111.593,111.576,111.583,121.05,111.599,111.61,111.592,111.6,108.65,False
'2018-08-09T04:52:00',111.583,111.586,111.581,111.583,71.92,111.6,111.601,111.594,111.598,54.42,False
'2018-08-09T04:53:00',111.58,111.589,111.574,111.578,80.47,111.596,111.604,111.589,111.589,71.37,False
'2018-08-09T04:54:00',111.575,111.575,111.566,111.571,51.4,111.589,111.591,111.583,111.59,51.02,True
'2018-08-09T04:55:00',111.571,111.581,111.571,111.576,75.98,111.59,111.598,111.588,111.592,67.21,True
'2018-08-09T04:56:00',111.575,111.583,111.573,111.579,72.01,111.591,111.597,111.589,111.597,57.78,True
'2018-08-09T04:57:00',111.579,111.592,111.578,111.592,53.42,111.597,111.609,111.595,111.608,70.75,False
'2018-08-09T04:58:00',111.59,111.594,111.586,111.587,46.93,111.609,111.611,111.603,111.604,49.72,True
'2018-08-09T04:59:00',111.587,111.595,111.582,111.592,64.72,111.601,111.612,111.599,111.61,61.31,True
'2018-08-09T05:00:00',111.592,111.611,111.592,111.603,71.43,111.61,111.627,111.61,111.62,78.65,False
'2018-08-09T05:01:00',111.601,111.603,111.594,111.602,55.75,111.62,111.62,111.61,111.617,55.81,False
'2018-08-09T05:02:00',111.602,111.603,111.599,111.601,26.05,111.617,111.619,111.616,111.617,23.1,True
'2018-08-09T05:03:00',111.6,111.605,111.599,111.602,49.26,111.617,111.623,111.616,111.618,59.5,True
'2018-08-09T05:04:00',111.602,111.605,111.59,111.605,59.51,111.618,111.622,111.608,111.621,68.46,True
'2018-08-09T05:05:00',111.606,111.615,111.606,111.61,31.61,111.621,111.631,111.621,111.627,27.33,True
'2018-08-09T05:06:00',111.611,111.612,111.602,111.611,55.2,111.627,111.629,111.621,111.629,60.65,True
'2018-08-09T05:07:00',111.612,111.621,111.611,111.62,39.81,111.629,111.638,111.629,111.638,47.01,True
'2018-08-09T05:08:00',111.619,111.624,111.618,111.621,58.29,111.638,111.641,111.635,111.637,57.9,False
'2018-08-09T05:09:00',111.622,111.622,111.613,111.619,58.19,111.638,111.638,111.63,111.638,78.52,True
'2018-08-09T05:10:00',111.619,111.629,111.619,111.625,71.67,111.638,111.645,111.638,111.643,64.6,True
'2018-08-09T05:11:00',111.625,111.63,111.621,111.63,62.59,111.643,111.647,111.637,111.644,65.57,True
'2018-08-09T05:12:00',111.63,111.645,111.628,111.639,60.17,111.645,111.658,111.643,111.657,83.09,False
'2018-08-09T05:13:00',111.642,111.642,111.627,111.633,58.56,111.657,111.657,111.645,111.652,53.54,False
'2018-08-09T05:14:00',111.633,111.635,111.631,111.631,31.45,111.652,111.652,111.648,111.649,30.57,False
'2018-08-09T05:15:00',111.63,111.631,111.62,111.624,53.98,111.649,111.649,111.637,111.639,40.5,False
'2018-08-09T05:16:00',111.624,111.627,111.621,111.623,26.01,111.64,111.641,111.638,111.641,43.95,False
'2018-08-09T05:17:00',111.623,111.632,111.622,111.622,57.09,111.64,111.65,111.639,111.641,68.04,True
'2018-08-09T05:18:00',111.621,111.626,111.621,111.625,78.22,111.639,111.643,111.639,111.642,62.09,True
'2018-08-09T05:19:00',111.625,111.64,111.623,111.638,68.67,111.642,111.656,111.64,111.653,74.15,False
'2018-08-09T05:20:00',111.636,111.636,111.633,111.633,46.66,111.653,111.653,111.65,111.651,41.42,True
'2018-08-09T05:21:00',111.634,111.638,111.632,111.635,51.89,111.651,111.654,111.65,111.652,45.48,True
'2018-08-09T05:22:00',111.634,111.647,111.63,111.647,58.08,111.652,111.662,111.648,111.66,50.05,False
'2018-08-09T05:23:00',111.645,111.645,111.63,111.641,51.09,111.66,111.661,111.646,111.659,52.64,True
'2018-08-09T05:24:00',111.643,111.649,111.636,111.646,44.72,111.659,111.667,111.653,111.665,54.89,False
'2018-08-09T05:25:00',111.648,111.648,111.643,111.645,28.75,111.664,111.664,111.66,111.661,28.08,True
'2018-08-09T05:26:00',111.646,111.648,111.645,111.647,26.67,111.661,111.665,111.661,111.664,28.47,False
'2018-08-09T05:27:00',111.647,111.649,111.646,111.647,19.96,111.661,111.661,111.658,111.66,13.5,False
'2018-08-09T05:28:00',111.647,111.647,111.642,111.643,14.37,111.66,111.66,111.654,111.654,11.0,False
'2018-08-09T05:29:00',111.642,111.642,111.63,111.63,47.07,111.653,111.653,111.644,111.644,33.0,True
'2018-08-09T05:30:00',111.629,111.635,111.628,111.632,55.54,111.643,111.648,111.639,111.644,46.76,False
'2018-08-09T05:31:00',111.632,111.636,111.63,111.632,57.36,111.644,111.651,111.641,111.641,38.54,True
'2018-08-09T05:32:00',111.632,111.64,111.627,111.634,65.26,111.641,111.651,111.636,111.647,44.0,False
'2018-08-09T05:33:00',111.633,111.634,111.621,111.629,49.78,111.645,111.65,111.635,111.645,47.43,False
'2018-08-09T05:34:00',111.63,111.63,111.622,111.622,20.53,111.644,111.646,111.638,111.638,19.94,False
'2018-08-09T05:35:00',111.622,111.622,111.611,111.62,29.86,111.638,111.638,111.629,111.635,40.68,True
'2018-08-09T05:36:00',111.619,111.625,111.613,111.623,42.98,111.635,111.641,111.63,111.64,41.44,True
'2018-08-09T05:37:00',111.623,111.628,111.62,111.625,62.24,111.64,111.643,111.636,111.641,76.14,False
'2018-08-09T05:38:00',111.623,111.627,111.616,111.618,41.26,111.639,111.643,111.635,111.637,55.31,True
'2018-08-09T05:39:00',111.618,111.623,111.611,111.62,44.54,111.636,111.637,111.63,111.636,52.15,False
'2018-08-09T05:40:00',111.618,111.623,111.616,111.616,33.3,111.635,111.638,111.631,111.631,42.05,True
'2018-08-09T05:41:00',111.618,111.621,111.615,111.62,33.35,111.633,111.636,111.628,111.632,33.25,False
'2018-08-09T05:42:00',111.619,111.62,111.614,111.616,25.16,111.632,111.632,111.627,111.628,19.88,False
'2018-08-09T05:43:00',111.616,111.617,111.615,111.615,10.95,111.628,111.629,111.628,111.629,9.25,True
'2018-08-09T05:44:00',111.618,111.623,111.615,111.623,51.38,111.629,111.638,111.628,111.638,51.69,False
'2018-08-09T05:45:00',111.622,111.622,111.616,111.622,36.99,111.638,111.638,111.633,111.637,48.9,False
'2018-08-09T05:46:00',111.621,111.622,111.615,111.616,38.06,111.637,111.638,111.632,111.632,45.55,True
'2018-08-09T05:47:00',111.616,111.619,111.615,111.619,14.05,111.632,111.634,111.63,111.634,14.7,False
'2018-08-09T05:48:00',111.621,111.622,111.616,111.618,34.11,111.634,111.636,111.631,111.632,37.1,True
'2018-08-09T05:49:00',111.618,111.62,111.615,111.618,26.25,111.634,111.635,111.632,111.633,27.28,True
'2018-08-09T05:50:00',111.618,111.621,111.618,111.62,11.45,111.634,111.636,111.634,111.636,24.78,False
'2018-08-09T05:51:00',111.617,111.62,111.615,111.618,39.98,111.634,111.634,111.626,111.628,31.34,True
'2018-08-09T05:52:00',111.617,111.62,111.615,111.62,18.88,111.628,111.634,111.626,111.634,13.19,False
'2018-08-09T05:53:00',111.62,111.62,111.615,111.615,15.98,111.635,111.635,111.63,111.631,16.3,False
'2018-08-09T05:54:00',111.615,111.616,111.612,111.612,17.83,111.631,111.632,111.628,111.628,28.06,False
'2018-08-09T05:55:00',111.61,111.613,111.608,111.608,46.9,111.627,111.628,111.622,111.622,45.1,False
'2018-08-09T05:56:00',111.608,111.609,111.598,111.606,49.21,111.624,111.625,111.607,111.614,36.87,False
'2018-08-09T05:57:00',111.605,111.605,111.6,111.6,21.55,111.613,111.613,111.61,111.61,17.0,True
'2018-08-09T05:58:00',111.601,111.609,111.601,111.604,44.83,111.613,111.622,111.612,111.617,37.69,True
'2018-08-09T05:59:00',111.603,111.606,111.6,111.604,31.76,111.615,111.618,111.612,111.618,22.25,True
'2018-08-09T06:00:00',111.606,111.61,111.605,111.609,40.12,111.618,111.624,111.617,111.621,30.88,True
'2018-08-09T06:01:00',111.609,111.616,111.607,111.613,61.94,111.621,111.627,111.619,111.623,47.39,True
'2018-08-09T06:02:00',111.613,111.631,111.613,111.631,55.43,111.623,111.647,111.623,111.647,46.82,False
'2018-08-09T06:03:00',111.63,111.634,111.609,111.609,77.96,111.647,111.647,111.621,111.622,57.44,False
'2018-08-09T06:04:00',111.613,111.614,111.605,111.605,42.81,111.621,111.626,111.618,111.619,34.25,True
'2018-08-09T06:05:00',111.608,111.614,111.605,111.609,39.75,111.62,111.627,111.617,111.624,32.62,True
'2018-08-09T06:06:00',111.61,111.613,111.607,111.611,36.27,111.624,111.628,111.621,111.625,31.3,False
'2018-08-09T06:07:00',111.612,111.612,111.607,111.609,22.57,111.625,111.626,111.623,111.624,23.34,True
'2018-08-09T06:08:00',111.609,111.611,111.609,111.609,22.14,111.624,111.628,111.624,111.627,19.11,False
'2018-08-09T06:09:00',111.609,111.611,111.609,111.609,15.91,111.626,111.626,111.625,111.625,14.07,False
'2018-08-09T06:10:00',111.609,111.613,111.608,111.608,37.94,111.625,111.627,111.622,111.622,36.84,False
'2018-08-09T06:11:00',111.609,111.611,111.603,111.605,38.05,111.622,111.625,111.616,111.619,31.75,True
'2018-08-09T06:12:00',111.606,111.612,111.606,111.612,12.32,111.619,111.625,111.619,111.625,10.5,True
'2018-08-09T06:13:00',111.612,111.616,111.608,111.613,54.36,111.625,111.628,111.62,111.625,39.5,False
'2018-08-09T06:14:00',111.613,111.617,111.611,111.611,43.62,111.624,111.631,111.624,111.624,25.01,False
'2018-08-09T06:15:00',111.611,111.612,111.606,111.61,23.2,111.626,111.626,111.618,111.621,15.5,True
'2018-08-09T06:16:00',111.609,111.61,111.606,111.609,38.09,111.621,111.624,111.619,111.624,28.01,False
'2018-08-09T06:17:00',111.609,111.609,111.607,111.607,13.29,111.624,111.625,111.624,111.625,9.96,False
'2018-08-09T06:18:00',111.606,111.609,111.603,111.607,30.01,111.622,111.623,111.619,111.623,30.15,False
'2018-08-09T06:19:00',111.607,111.607,111.607,111.607,3.63,111.623,111.623,111.623,111.623,4.52,True
'2018-08-09T06:20:00',111.607,111.609,111.607,111.608,11.97,111.624,111.626,111.624,111.626,12.98,False
'2018-08-09T06:21:00',111.609,111.61,111.606,111.606,41.67,111.627,111.627,111.621,111.624,46.46,False
'2018-08-09T06:22:00',111.606,111.61,111.604,111.604,29.61,111.624,111.624,111.62,111.62,35.16,False
'2018-08-09T06:23:00',111.605,111.609,111.601,111.601,25.52,111.621,111.622,111.617,111.617,33.17,True
'2018-08-09T06:24:00',111.601,111.609,111.601,111.602,25.88,111.617,111.626,111.617,111.618,33.83,True
'2018-08-09T06:25:00',111.602,111.603,111.602,111.602,3.5,111.618,111.619,111.618,111.619,6.97,False
'2018-08-09T06:26:00',111.602,111.602,111.587,111.588,53.39,111.619,111.619,111.604,111.604,58.53,True
'2018-08-09T06:27:00',111.588,111.598,111.588,111.591,51.7,111.604,111.612,111.604,111.61,51.84,False
'2018-08-09T06:28:00',111.593,111.593,111.57,111.57,118.4,111.609,111.609,111.587,111.587,110.81,True
'2018-08-09T06:29:00',111.57,111.583,111.567,111.579,77.44,111.587,111.598,111.586,111.595,89.54,False
'2018-08-09T06:30:00',111.578,111.582,111.572,111.579,81.12,111.595,111.598,111.59,111.595,81.29,True
'2018-08-09T06:31:00',111.578,111.581,111.569,111.581,76.03,111.595,111.596,111.587,111.595,74.56,False
'2018-08-09T06:32:00',111.581,111.581,111.566,111.57,45.85,111.595,111.595,111.58,111.583,63.68,False
'2018-08-09T06:33:00',111.567,111.573,111.559,111.564,57.18,111.582,111.584,111.576,111.58,54.66,True
'2018-08-09T06:34:00',111.565,111.571,111.565,111.57,22.29,111.581,111.585,111.581,111.585,25.56,False
'2018-08-09T06:35:00',111.569,111.57,111.568,111.568,20.66,111.586,111.586,111.585,111.586,12.8,True
'2018-08-09T06:36:00',111.569,111.573,111.569,111.572,26.08,111.586,111.59,111.586,111.588,30.2,False
'2018-08-09T06:37:00',111.574,111.577,111.567,111.568,36.16,111.589,111.593,111.583,111.583,35.66,False
'2018-08-09T06:38:00',111.568,111.568,111.564,111.567,15.72,111.583,111.585,111.581,111.585,12.77,False
'2018-08-09T06:39:00',111.567,111.568,111.567,111.567,4.62,111.585,111.585,111.583,111.583,6.26,False
'2018-08-09T06:40:00',111.565,111.566,111.562,111.564,36.97,111.583,111.583,111.579,111.58,32.23,True
'2018-08-09T06:41:00',111.565,111.567,111.564,111.567,15.99,111.58,111.583,111.58,111.583,13.58,False
'2018-08-09T06:42:00',111.567,111.568,111.566,111.566,8.7,111.585,111.585,111.583,111.583,14.45,False
'2018-08-09T06:43:00',111.566,111.567,111.559,111.559,29.51,111.582,111.582,111.576,111.576,24.87,True
'2018-08-09T06:44:00',111.561,111.562,111.56,111.562,7.76,111.576,111.576,111.576,111.576,8.2,True
'2018-08-09T06:45:00',111.562,111.568,111.562,111.567,12.8,111.578,111.583,111.578,111.583,13.44,False
'2018-08-09T06:46:00',111.567,111.567,111.557,111.56,45.65,111.583,111.583,111.574,111.578,36.55,False
'2018-08-09T06:47:00',111.562,111.563,111.56,111.56,21.33,111.579,111.58,111.576,111.577,21.19,False
'2018-08-09T06:48:00',111.56,111.562,111.547,111.547,66.63,111.577,111.578,111.564,111.565,65.12,False
'2018-08-09T06:49:00',111.547,111.549,111.539,111.539,54.66,111.564,111.564,111.553,111.553,50.14,False
'2018-08-09T06:50:00',111.539,111.545,111.516,111.533,117.34,111.553,111.56,111.532,111.549,116.94,False
'2018-08-09T06:51:00',111.533,111.534,111.52,111.521,80.51,111.549,111.55,111.536,111.539,91.18,False
'2018-08-09T06:52:00',111.521,111.521,111.497,111.498,80.5,111.538,111.538,111.513,111.513,102.53,True
'2018-08-09T06:53:00',111.497,111.543,111.493,111.534,129.84,111.513,111.555,111.507,111.55,251.15,True
'2018-08-09T06:54:00',111.533,111.545,111.524,111.54,91.05,111.549,111.562,111.541,111.556,104.54,True
'2018-08-09T06:55:00',111.542,111.553,111.54,111.552,107.49,111.557,111.571,111.557,111.569,126.44,True
'2018-08-09T06:56:00',111.552,111.559,111.544,111.554,98.09,111.569,111.575,111.561,111.572,90.35,False
'2018-08-09T06:57:00',111.553,111.554,111.548,111.548,79.06,111.57,111.571,111.565,111.567,46.78,True
'2018-08-09T06:58:00',111.548,111.565,111.548,111.565,49.69,111.567,111.583,111.566,111.579,76.59,True
'2018-08-09T06:59:00',111.569,111.654,111.564,111.639,185.72,111.579,111.668,111.579,111.656,169.93,True
'2018-08-09T07:00:00',111.638,111.734,111.629,111.704,257.47,111.655,111.753,111.642,111.717,420.86,False
'2018-08-09T07:01:00',111.704,111.711,111.678,111.684,211.78,111.714,111.725,111.696,111.701,229.85,False
'2018-08-09T07:02:00',111.688,111.689,111.678,111.682,75.95,111.702,111.705,111.693,111.696,105.01,False
'2018-08-09T07:03:00',111.681,111.681,111.67,111.673,86.54,111.696,111.696,111.686,111.687,119.85,False
'2018-08-09T07:04:00',111.673,111.677,111.659,111.663,110.72,111.687,111.694,111.676,111.68,124.02,True
'2018-08-09T07:05:00',111.663,111.672,111.656,111.668,94.16,111.68,111.689,111.672,111.686,65.12,False
'2018-08-09T07:06:00',111.669,111.669,111.655,111.656,44.96,111.686,111.686,111.67,111.67,56.75,True
'2018-08-09T07:07:00',111.656,111.678,111.653,111.672,70.23,111.67,111.695,111.67,111.689,60.53,False
'2018-08-09T07:08:00',111.672,111.676,111.666,111.667,86.52,111.689,111.694,111.683,111.684,109.67,False
'2018-08-09T07:09:00',111.667,111.667,111.649,111.654,149.91,111.681,111.682,111.662,111.668,137.91,False
'2018-08-09T07:10:00',111.654,111.661,111.651,111.651,60.43,111.67,111.678,111.669,111.669,68.07,True
'2018-08-09T07:11:00',111.653,111.667,111.653,111.66,52.38,111.669,111.683,111.669,111.677,57.03,False
'2018-08-09T07:12:00',111.659,111.666,111.648,111.656,87.8,111.675,111.682,111.663,111.671,87.32,True
'2018-08-09T07:13:00',111.655,111.663,111.655,111.659,64.76,111.671,111.679,111.671,111.675,69.7,False
'2018-08-09T07:14:00',111.66,111.663,111.656,111.656,50.54,111.676,111.678,111.673,111.673,67.46,False
'2018-08-09T07:15:00',111.656,111.658,111.65,111.652,50.02,111.672,111.673,111.665,111.668,57.47,False
'2018-08-09T07:16:00',111.651,111.651,111.633,111.645,69.84,111.667,111.667,111.65,111.662,66.83,True
'2018-08-09T07:17:00',111.647,111.65,111.637,111.65,78.75,111.662,111.666,111.653,111.666,86.73,False
'2018-08-09T07:18:00',111.65,111.651,111.64,111.648,75.41,111.665,111.667,111.657,111.665,74.25,True
'2018-08-09T07:19:00',111.648,111.659,111.643,111.656,85.56,111.664,111.677,111.659,111.673,100.35,False
'2018-08-09T07:20:00',111.656,111.656,111.646,111.647,66.13,111.673,111.673,111.662,111.663,81.03,True
'2018-08-09T07:21:00',111.647,111.662,111.644,111.662,80.96,111.663,111.678,111.66,111.678,97.74,False
'2018-08-09T07:22:00',111.664,111.664,111.652,111.653,38.34,111.68,111.681,111.67,111.67,36.01,True
'2018-08-09T07:23:00',111.656,111.661,111.65,111.661,19.82,111.672,111.675,111.665,111.675,18.31,False
'2018-08-09T07:24:00',111.66,111.661,111.652,111.656,69.04,111.677,111.678,111.667,111.671,72.77,True
'2018-08-09T07:25:00',111.656,111.698,111.655,111.692,123.31,111.671,111.713,111.671,111.706,123.03,False
'2018-08-09T07:26:00',111.692,111.695,111.675,111.676,118.5,111.705,111.712,111.689,111.69,90.01,True
'2018-08-09T07:27:00',111.675,111.691,111.672,111.689,158.27,111.689,111.707,111.689,111.705,101.29,True
'2018-08-09T07:28:00',111.688,111.696,111.678,111.691,150.06,111.705,111.714,111.693,111.708,141.74,False
'2018-08-09T07:29:00',111.692,111.694,111.686,111.686,85.58,111.709,111.711,111.701,111.704,90.27,True
'2018-08-09T07:30:00',111.686,111.699,111.686,111.693,125.96,111.703,111.716,111.701,111.708,127.21,True
'2018-08-09T07:31:00',111.693,111.698,111.693,111.695,82.99,111.708,111.715,111.708,111.713,92.69,True
'2018-08-09T07:32:00',111.696,111.704,111.693,111.701,74.53,111.71,111.722,111.707,111.718,71.62,False
'2018-08-09T07:33:00',111.701,111.704,111.698,111.699,63.58,111.717,111.721,111.715,111.717,71.01,True
'2018-08-09T07:34:00',111.7,111.715,111.698,111.713,85.15,111.717,111.732,111.713,111.731,94.63,True
'2018-08-09T07:35:00',111.713,111.752,111.713,111.733,154.88,111.731,111.769,111.731,111.748,178.97,True
'2018-08-09T07:36:00',111.733,111.74,111.728,111.74,45.16,111.748,111.757,111.744,111.757,45.64,False
'2018-08-09T07:37:00',111.74,111.74,111.723,111.723,85.86,111.757,111.758,111.737,111.737,107.91,False
'2018-08-09T07:38:00',111.723,111.724,111.718,111.719,44.76,111.738,111.741,111.734,111.734,60.09,True
'2018-08-09T07:39:00',111.718,111.734,111.716,111.729,85.63,111.734,111.749,111.73,111.746,87.3,False
'2018-08-09T07:40:00',111.729,111.736,111.726,111.726,62.62,111.746,111.749,111.741,111.744,67.67,False
'2018-08-09T07:41:00',111.726,111.726,111.712,111.722,73.67,111.743,111.744,111.729,111.741,100.35,True
'2018-08-09T07:42:00',111.722,111.738,111.722,111.736,74.87,111.741,111.755,111.741,111.754,103.73,True
'2018-08-09T07:43:00',111.737,111.743,111.737,111.741,65.71,111.754,111.758,111.751,111.758,99.72,False
'2018-08-09T07:44:00',111.739,111.739,111.724,111.724,47.13,111.758,111.758,111.742,111.742,50.4,True
'2018-08-09T07:45:00',111.727,111.729,111.724,111.725,46.51,111.742,111.746,111.741,111.742,69.82,False
'2018-08-09T07:46:00',111.726,111.729,111.71,111.716,67.28,111.742,111.743,111.727,111.734,63.38,False
'2018-08-09T07:47:00',111.715,111.715,111.702,111.706,75.09,111.733,111.733,111.719,111.724,73.38,False
'2018-08-09T07:48:00',111.709,111.716,111.701,111.704,122.86,111.725,111.731,111.715,111.718,155.91,True
'2018-08-09T07:49:00',111.705,111.713,111.7,111.704,81.45,111.719,111.728,111.716,111.72,77.58,False
'2018-08-09T07:50:00',111.706,111.707,111.697,111.699,62.86,111.724,111.724,111.713,111.714,94.03,True
'2018-08-09T07:51:00',111.7,111.71,111.694,111.708,78.67,111.714,111.726,111.71,111.724,106.92,True
'2018-08-09T07:52:00',111.709,111.712,111.702,111.711,93.12,111.725,111.729,111.718,111.728,92.04,True
'2018-08-09T07:53:00',111.711,111.714,111.709,111.711,62.82,111.728,111.731,111.725,111.729,55.51,False
'2018-08-09T07:54:00',111.712,111.718,111.708,111.708,72.21,111.729,111.734,111.723,111.724,75.28,True
'2018-08-09T07:55:00',111.708,111.716,111.708,111.715,74.22,111.723,111.733,111.723,111.733,71.51,False
'2018-08-09T07:56:00',111.715,111.723,111.713,111.713,69.6,111.734,111.74,111.731,111.731,63.43,False
'2018-08-09T07:57:00',111.713,111.714,111.71,111.711,67.78,111.731,111.732,111.729,111.729,54.27,False
'2018-08-09T07:58:00',111.711,111.711,111.695,111.695,65.93,111.728,111.728,111.712,111.712,59.79,True
'2018-08-09T07:59:00',111.695,111.702,111.686,111.698,100.09,111.712,111.72,111.701,111.717,100.97,True
'2018-08-09T08:00:00',111.698,111.72,111.698,111.704,103.29,111.716,111.73,111.708,111.712,63.81,False
'2018-08-09T08:01:00',111.705,111.705,111.694,111.703,76.69,111.712,111.715,111.703,111.713,52.0,False
'2018-08-09T08:02:00',111.703,111.704,111.696,111.699,86.86,111.713,111.716,111.707,111.715,65.83,True
'2018-08-09T08:03:00',111.7,111.716,111.699,111.705,76.8,111.715,111.731,111.715,111.721,98.57,False
'2018-08-09T08:04:00',111.706,111.711,111.702,111.704,99.61,111.721,111.727,111.718,111.718,116.04,True
'2018-08-09T08:05:00',111.704,111.708,111.698,111.706,93.35,111.718,111.721,111.713,111.721,141.62,True
'2018-08-09T08:06:00',111.706,111.718,111.698,111.713,165.93,111.72,111.733,111.713,111.729,181.16,False
'2018-08-09T08:07:00',111.72,111.721,111.698,111.699,84.85,111.729,111.732,111.713,111.715,122.89,True
'2018-08-09T08:08:00',111.699,111.708,111.697,111.706,109.95,111.713,111.724,111.712,111.724,114.04,True
'2018-08-09T08:09:00',111.706,111.713,111.703,111.707,102.4,111.723,111.728,111.719,111.723,96.19,True
'2018-08-09T08:10:00',111.707,111.723,111.697,111.72,117.26,111.723,111.739,111.712,111.738,133.17,False
'2018-08-09T08:11:00',111.72,111.72,111.698,111.709,85.5,111.737,111.737,111.715,111.726,66.16,False
'2018-08-09T08:12:00',111.709,111.714,111.708,111.708,52.67,111.725,111.73,111.724,111.726,49.91,True
'2018-08-09T08:13:00',111.708,111.719,111.708,111.711,63.12,111.726,111.733,111.722,111.723,55.24,True
'2018-08-09T08:14:00',111.711,111.731,111.711,111.726,100.38,111.721,111.746,111.721,111.74,111.31,False
'2018-08-09T08:15:00',111.725,111.728,111.714,111.721,75.45,111.741,111.746,111.728,111.736,69.99,True
'2018-08-09T08:16:00',111.721,111.75,111.721,111.731,109.51,111.739,111.767,111.739,111.749,100.22,True
'2018-08-09T08:17:00',111.732,111.745,111.731,111.74,85.35,111.747,111.762,111.747,111.756,88.26,False
'2018-08-09T08:18:00',111.739,111.739,111.732,111.734,96.44,111.756,111.756,111.748,111.751,131.43,False
'2018-08-09T08:19:00',111.733,111.736,111.73,111.733,82.46,111.749,111.75,111.743,111.748,56.84,True
'2018-08-09T08:20:00',111.733,111.737,111.724,111.734,107.3,111.748,111.754,111.738,111.749,78.12,True
'2018-08-09T08:21:00',111.734,111.753,111.728,111.744,129.43,111.751,111.769,111.743,111.762,118.19,False
'2018-08-09T08:22:00',111.743,111.744,111.728,111.736,131.28,111.76,111.762,111.745,111.752,107.44,True
'2018-08-09T08:23:00',111.735,111.748,111.735,111.741,125.39,111.752,111.766,111.752,111.757,113.41,True
'2018-08-09T08:24:00',111.741,111.75,111.741,111.747,74.77,111.757,111.765,111.756,111.76,69.72,False
'2018-08-09T08:25:00',111.745,111.745,111.73,111.743,99.68,111.76,111.761,111.745,111.757,96.83,False
'2018-08-09T08:26:00',111.743,111.749,111.741,111.742,97.9,111.757,111.763,111.756,111.758,94.9,False
'2018-08-09T08:27:00',111.743,111.743,111.73,111.732,81.66,111.758,111.758,111.743,111.748,74.57,False
'2018-08-09T08:28:00',111.732,111.742,111.728,111.73,142.9,111.747,111.756,111.74,111.742,128.69,False
'2018-08-09T08:29:00',111.729,111.732,111.724,111.725,103.2,111.742,111.747,111.737,111.737,67.31,False
'2018-08-09T08:30:00',111.725,111.727,111.698,111.701,163.16,111.742,111.742,111.712,111.716,130.94,False
'2018-08-09T08:31:00',111.701,111.708,111.689,111.699,152.94,111.716,111.724,111.703,111.715,187.22,True
'2018-08-09T08:32:00',111.699,111.721,111.697,111.717,148.37,111.715,111.738,111.712,111.733,147.21,True
'2018-08-09T08:33:00',111.717,111.734,111.715,111.727,142.47,111.733,111.749,111.728,111.741,161.48,True
'2018-08-09T08:34:00',111.726,111.74,111.723,111.736,101.5,111.742,111.754,111.736,111.749,126.05,True
'2018-08-09T08:35:00',111.736,111.747,111.732,111.745,95.51,111.748,111.761,111.747,111.759,110.03,True
'2018-08-09T08:36:00',111.744,111.754,111.743,111.747,108.74,111.759,111.77,111.757,111.761,133.82,False
'2018-08-09T08:37:00',111.746,111.746,111.719,111.72,97.99,111.76,111.76,111.735,111.736,108.52,True
'2018-08-09T08:38:00',111.719,111.732,111.719,111.724,81.22,111.735,111.747,111.735,111.74,64.32,True
'2018-08-09T08:39:00',111.725,111.731,111.723,111.731,51.66,111.74,111.748,111.739,111.746,54.16,False
'2018-08-09T08:40:00',111.73,111.733,111.726,111.729,56.21,111.746,111.748,111.742,111.744,80.47,False
'2018-08-09T08:41:00',111.729,111.732,111.72,111.723,46.25,111.745,111.746,111.736,111.739,66.1,True
'2018-08-09T08:42:00',111.722,111.743,111.722,111.729,183.32,111.739,111.757,111.739,111.745,192.23,True
'2018-08-09T08:43:00',111.732,111.754,111.732,111.751,156.19,111.743,111.77,111.743,111.765,140.22,False
'2018-08-09T08:44:00',111.752,111.752,111.735,111.737,113.13,111.767,111.767,111.749,111.753,120.02,False
'2018-08-09T08:45:00',111.737,111.747,111.719,111.719,101.11,111.753,111.761,111.731,111.731,74.93,False
'2018-08-09T08:46:00',111.72,111.72,111.704,111.704,78.58,111.731,111.731,111.716,111.716,45.0,False
'2018-08-09T08:47:00',111.702,111.702,111.69,111.694,80.81,111.716,111.716,111.702,111.706,45.75,False
'2018-08-09T08:48:00',111.696,111.7,111.688,111.693,87.31,111.706,111.711,111.703,111.707,53.72,False
'2018-08-09T08:49:00',111.693,111.698,111.69,111.691,78.56,111.707,111.71,111.703,111.703,80.72,True
'2018-08-09T08:50:00',111.69,111.713,111.69,111.704,102.69,111.703,111.726,111.703,111.718,106.54,True
'2018-08-09T08:51:00',111.704,111.717,111.704,111.709,111.68,111.718,111.731,111.718,111.726,103.26,True
'2018-08-09T08:52:00',111.708,111.71,111.702,111.71,57.84,111.724,111.726,111.715,111.726,58.1,True
'2018-08-09T08:53:00',111.71,111.718,111.709,111.717,57.97,111.726,111.731,111.723,111.731,64.89,False
'2018-08-09T08:54:00',111.717,111.72,111.714,111.715,53.06,111.731,111.735,111.729,111.731,55.05,False
'2018-08-09T08:55:00',111.714,111.717,111.698,111.71,101.32,111.731,111.731,111.713,111.722,129.73,True
'2018-08-09T08:56:00',111.709,111.73,111.703,111.723,87.71,111.722,111.739,111.716,111.738,98.08,False
'2018-08-09T08:57:00',111.723,111.723,111.701,111.705,89.28,111.738,111.738,111.718,111.719,83.08,True
'2018-08-09T08:58:00',111.705,111.725,111.701,111.706,131.92,111.719,111.741,111.717,111.721,98.25,False
'2018-08-09T08:59:00',111.705,111.706,111.691,111.691,91.99,111.721,111.721,111.704,111.705,67.36,False
'2018-08-09T09:00:00',111.691,111.707,111.674,111.674,146.23,111.704,111.72,111.686,111.687,155.73,False
'2018-08-09T09:01:00',111.675,111.683,111.66,111.674,161.32,111.689,111.699,111.675,111.686,141.98,False
'2018-08-09T09:02:00',111.671,111.68,111.664,111.668,163.83,111.685,111.693,111.679,111.68,132.21,True
'2018-08-09T09:03:00',111.668,111.674,111.666,111.673,95.46,111.68,111.688,111.68,111.688,78.68,False
'2018-08-09T09:04:00',111.673,111.674,111.662,111.666,104.8,111.688,111.688,111.675,111.681,80.31,True
'2018-08-09T09:05:00',111.665,111.667,111.656,111.667,133.98,111.679,111.683,111.67,111.682,98.37,True
'2018-08-09T09:06:00',111.667,111.68,111.662,111.669,125.45,111.683,111.695,111.678,111.683,96.11,True
'2018-08-09T09:07:00',111.669,111.677,111.666,111.672,107.66,111.683,111.69,111.681,111.685,105.17,False
'2018-08-09T09:08:00',111.673,111.673,111.66,111.666,82.84,111.685,111.687,111.674,111.677,85.74,False
'2018-08-09T09:09:00',111.666,111.666,111.653,111.656,66.28,111.676,111.678,111.666,111.67,84.33,True
'2018-08-09T09:10:00',111.657,111.663,111.645,111.663,109.14,111.67,111.678,111.658,111.678,139.84,False
'2018-08-09T09:11:00',111.664,111.67,111.65,111.65,143.41,111.681,111.683,111.665,111.666,172.53,False
'2018-08-09T09:12:00',111.65,111.65,111.632,111.637,149.58,111.666,111.666,111.645,111.651,171.93,True
'2018-08-09T09:13:00',111.637,111.644,111.63,111.638,129.88,111.653,111.659,111.646,111.655,145.04,False
'2018-08-09T09:14:00',111.637,111.639,111.62,111.631,168.35,111.653,111.654,111.635,111.647,159.44,False
'2018-08-09T09:15:00',111.632,111.634,111.623,111.625,160.74,111.648,111.648,111.638,111.64,142.66,True
'2018-08-09T09:16:00',111.624,111.633,111.624,111.632,110.3,111.64,111.649,111.64,111.647,97.92,True
'2018-08-09T09:17:00',111.632,111.639,111.631,111.637,147.03,111.647,111.654,111.647,111.654,128.42,True
'2018-08-09T09:18:00',111.637,111.656,111.635,111.654,156.53,111.653,111.67,111.649,111.67,93.71,False
'2018-08-09T09:19:00',111.654,111.661,111.637,111.638,150.87,111.67,111.678,111.654,111.655,130.39,False
'2018-08-09T09:20:00',111.638,111.653,111.637,111.639,205.63,111.655,111.668,111.653,111.653,191.91,True
'2018-08-09T09:21:00',111.636,111.653,111.635,111.648,151.29,111.651,111.668,111.65,111.662,149.93,False
'2018-08-09T09:22:00',111.648,111.651,111.636,111.64,131.7,111.662,111.665,111.651,111.653,103.26,True
'2018-08-09T09:23:00',111.642,111.653,111.642,111.646,120.8,111.657,111.667,111.657,111.663,78.54,True
'2018-08-09T09:24:00',111.649,111.661,111.648,111.661,149.83,111.663,111.674,111.662,111.674,108.79,True
'2018-08-09T09:25:00',111.661,111.673,111.661,111.67,124.48,111.674,111.687,111.673,111.683,91.27,True
'2018-08-09T09:26:00',111.668,111.682,111.665,111.671,114.05,111.684,111.697,111.681,111.686,125.04,False
'2018-08-09T09:27:00',111.671,111.671,111.656,111.657,123.52,111.684,111.685,111.67,111.673,113.73,False
'2018-08-09T09:28:00',111.657,111.657,111.637,111.639,135.94,111.673,111.673,111.651,111.655,113.76,True
'2018-08-09T09:29:00',111.639,111.66,111.639,111.66,120.17,111.654,111.676,111.654,111.673,113.23,False
'2018-08-09T09:30:00',111.66,111.663,111.645,111.648,277.73,111.674,111.679,111.656,111.663,205.63,True
'2018-08-09T09:31:00',111.648,111.657,111.647,111.657,97.78,111.663,111.67,111.66,111.67,77.56,False
'2018-08-09T09:32:00',111.657,111.659,111.642,111.645,66.02,111.67,111.671,111.657,111.657,73.06,False
'2018-08-09T09:33:00',111.643,111.649,111.633,111.64,92.64,111.657,111.663,111.648,111.655,83.25,False
'2018-08-09T09:34:00',111.64,111.657,111.631,111.639,140.97,111.653,111.671,111.64,111.652,141.62,False
'2018-08-09T09:35:00',111.639,111.639,111.621,111.624,125.65,111.652,111.654,111.633,111.639,148.48,False
'2018-08-09T09:36:00',111.625,111.626,111.61,111.61,127.67,111.639,111.639,111.626,111.626,91.2,True
'2018-08-09T09:37:00',111.61,111.625,111.608,111.622,109.16,111.624,111.638,111.623,111.634,104.54,True
'2018-08-09T09:38:00',111.622,111.644,111.622,111.644,95.14,111.636,111.657,111.636,111.657,109.82,True
'2018-08-09T09:39:00',111.642,111.659,111.641,111.659,101.81,111.658,111.673,111.654,111.673,108.22,True
'2018-08-09T09:40:00',111.657,111.689,111.652,111.688,131.98,111.672,111.704,111.665,111.702,191.64,True
'2018-08-09T09:41:00',111.688,111.702,111.685,111.697,182.75,111.703,111.716,111.698,111.708,259.62,False
'2018-08-09T09:42:00',111.694,111.696,111.689,111.695,72.93,111.708,111.711,111.703,111.711,95.96,False
'2018-08-09T09:43:00',111.695,111.711,111.69,111.692,169.43,111.711,111.724,111.705,111.706,163.78,False
'2018-08-09T09:44:00',111.692,111.696,111.685,111.685,77.27,111.706,111.708,111.701,111.701,61.62,False
'2018-08-09T09:45:00',111.684,111.686,111.661,111.665,100.38,111.701,111.701,111.677,111.679,110.1,False
'2018-08-09T09:46:00',111.665,111.667,111.653,111.655,84.59,111.679,111.681,111.668,111.67,89.52,False
'2018-08-09T09:47:00',111.655,111.665,111.653,111.653,78.53,111.67,111.68,111.668,111.669,74.76,False
'2018-08-09T09:48:00',111.653,111.653,111.648,111.652,84.02,111.669,111.669,111.662,111.666,85.05,True
'2018-08-09T09:49:00',111.651,111.655,111.642,111.653,84.27,111.666,111.668,111.658,111.666,64.95,False
'2018-08-09T09:50:00',111.652,111.654,111.638,111.644,98.23,111.667,111.667,111.653,111.658,87.24,False
'2018-08-09T09:51:00',111.644,111.648,111.635,111.637,89.9,111.658,111.663,111.646,111.655,79.98,True
'2018-08-09T09:52:00',111.638,111.652,111.638,111.651,46.74,111.655,111.667,111.655,111.667,56.2,False
'2018-08-09T09:53:00',111.651,111.652,111.643,111.646,40.38,111.667,111.667,111.658,111.658,51.84,False
'2018-08-09T09:54:00',111.647,111.651,111.644,111.646,54.06,111.66,111.664,111.656,111.658,45.11,True
'2018-08-09T09:55:00',111.646,111.656,111.644,111.653,107.48,111.659,111.67,111.658,111.667,94.69,False
'2018-08-09T09:56:00',111.653,111.653,111.639,111.641,91.97,111.665,111.665,111.653,111.654,88.23,True
'2018-08-09T09:57:00',111.641,111.644,111.636,111.642,68.0,111.654,111.658,111.65,111.654,72.37,True
'2018-08-09T09:58:00',111.642,111.667,111.642,111.665,95.83,111.655,111.678,111.655,111.677,89.23,False
'2018-08-09T09:59:00',111.665,111.672,111.656,111.656,118.95,111.677,111.684,111.666,111.667,85.75,True
'2018-08-09T10:00:00',111.656,111.671,111.654,111.671,77.59,111.669,111.685,111.666,111.683,77.71,True
'2018-08-09T10:01:00',111.671,111.682,111.657,111.673,165.91,111.684,111.696,111.671,111.686,147.71,True
'2018-08-09T10:02:00',111.675,111.687,111.674,111.686,101.17,111.687,111.702,111.687,111.701,115.26,True
'2018-08-09T10:03:00',111.688,111.696,111.683,111.692,80.58,111.703,111.706,111.697,111.706,82.1,False
'2018-08-09T10:04:00',111.692,111.697,111.677,111.677,92.45,111.705,111.71,111.69,111.691,94.85,True
'2018-08-09T10:05:00',111.677,111.704,111.677,111.702,86.55,111.692,111.717,111.692,111.716,119.97,True
'2018-08-09T10:06:00',111.703,111.707,111.697,111.703,100.02,111.716,111.721,111.711,111.719,136.29,True
'2018-08-09T10:07:00',111.704,111.713,111.701,111.711,69.21,111.72,111.727,111.715,111.723,101.05,True
'2018-08-09T10:08:00',111.711,111.724,111.711,111.718,109.2,111.726,111.736,111.726,111.732,116.82,False
'2018-08-09T10:09:00',111.717,111.72,111.707,111.707,100.22,111.732,111.735,111.72,111.721,87.41,False
'2018-08-09T10:10:00',111.707,111.709,111.695,111.702,81.38,111.722,111.723,111.71,111.715,92.44,False
'2018-08-09T10:11:00',111.702,111.708,111.697,111.701,64.99,111.717,111.721,111.711,111.715,89.19,False
'2018-08-09T10:12:00',111.7,111.706,111.694,111.7,89.31,111.717,111.721,111.708,111.715,100.23,False
'2018-08-09T10:13:00',111.7,111.7,111.689,111.694,107.86,111.715,111.715,111.701,111.708,86.36,True
'2018-08-09T10:14:00',111.695,111.713,111.695,111.708,127.63,111.71,111.726,111.71,111.72,135.18,False
'2018-08-09T10:15:00',111.708,111.711,111.703,111.707,75.48,111.722,111.726,111.716,111.72,78.43,False
'2018-08-09T10:16:00',111.707,111.707,111.687,111.687,60.59,111.72,111.72,111.696,111.696,56.74,False
'2018-08-09T10:17:00',111.685,111.692,111.676,111.676,98.22,111.696,111.704,111.688,111.688,80.09,True
'2018-08-09T10:18:00',111.676,111.681,111.671,111.681,103.51,111.687,111.693,111.679,111.692,58.07,True
'2018-08-09T10:19:00',111.681,111.691,111.676,111.69,104.7,111.692,111.706,111.688,111.705,79.43,False
'2018-08-09T10:20:00',111.689,111.694,111.682,111.687,85.42,111.705,111.709,111.694,111.701,84.42,False
'2018-08-09T10:21:00',111.687,111.688,111.681,111.681,47.46,111.701,111.703,111.694,111.694,55.59,True
'2018-08-09T10:22:00',111.681,111.697,111.681,111.697,111.13,111.694,111.713,111.694,111.713,111.12,True
'2018-08-09T10:23:00',111.698,111.721,111.698,111.713,118.87,111.712,111.739,111.712,111.726,118.64,False
'2018-08-09T10:24:00',111.713,111.716,111.706,111.706,113.4,111.726,111.73,111.72,111.722,118.17,False
'2018-08-09T10:25:00',111.706,111.709,111.689,111.691,133.19,111.721,111.723,111.7,111.704,102.81,True
'2018-08-09T10:26:00',111.692,111.695,111.686,111.692,123.39,111.704,111.71,111.697,111.706,91.25,False
'2018-08-09T10:27:00',111.692,111.695,111.689,111.689,106.43,111.707,111.71,111.701,111.701,106.05,False
'2018-08-09T10:28:00',111.689,111.69,111.685,111.688,74.43,111.701,111.705,111.699,111.699,84.53,True
'2018-08-09T10:29:00',111.688,111.695,111.679,111.687,122.13,111.7,111.707,111.693,111.703,119.01,True
'2018-08-09T10:30:00',111.69,111.702,111.686,111.694,92.3,111.703,111.714,111.698,111.706,97.68,True
'2018-08-09T10:31:00',111.694,111.705,111.694,111.702,52.5,111.707,111.716,111.705,111.713,71.17,True
'2018-08-09T10:32:00',111.703,111.716,111.703,111.713,84.75,111.716,111.729,111.716,111.725,85.05,True
'2018-08-09T10:33:00',111.712,111.713,111.709,111.713,82.68,111.725,111.726,111.722,111.726,59.97,False
'2018-08-09T10:34:00',111.713,111.716,111.712,111.714,46.98,111.726,111.729,111.724,111.724,44.93,True
'2018-08-09T10:35:00',111.714,111.727,111.713,111.725,31.31,111.726,111.738,111.723,111.737,45.66,True
'2018-08-09T10:36:00',111.725,111.754,111.725,111.75,95.31,111.737,111.768,111.736,111.762,89.93,False
'2018-08-09T10:37:00',111.75,111.75,111.74,111.745,107.74,111.76,111.76,111.751,111.757,117.72,False
'2018-08-09T10:38:00',111.745,111.745,111.733,111.738,71.92,111.755,111.757,111.746,111.752,80.55,False
'2018-08-09T10:39:00',111.737,111.737,111.724,111.725,117.84,111.752,111.752,111.738,111.742,81.49,True
'2018-08-09T10:40:00',111.728,111.735,111.723,111.727,139.21,111.742,111.75,111.737,111.739,116.21,False
'2018-08-09T10:41:00',111.724,111.732,111.723,111.723,79.92,111.739,111.747,111.737,111.738,61.5,False
'2018-08-09T10:42:00',111.723,111.727,111.719,111.719,93.0,111.738,111.742,111.733,111.734,74.45,False
'2018-08-09T10:43:00',111.719,111.723,111.71,111.715,100.06,111.734,111.738,111.725,111.73,88.07,False
'2018-08-09T10:44:00',111.715,111.718,111.71,111.716,112.7,111.73,111.733,111.724,111.728,127.44,True
'2018-08-09T10:45:00',111.716,111.727,111.712,111.724,75.75,111.728,111.738,111.725,111.737,82.87,False
'2018-08-09T10:46:00',111.724,111.726,111.712,111.718,82.12,111.737,111.74,111.726,111.733,95.45,True
'2018-08-09T10:47:00',111.718,111.734,111.716,111.723,64.26,111.733,111.746,111.728,111.736,74.85,True
'2018-08-09T10:48:00',111.722,111.732,111.722,111.728,80.53,111.736,111.746,111.736,111.742,94.21,True
'2018-08-09T10:49:00',111.73,111.744,111.728,111.74,100.27,111.744,111.756,111.742,111.753,125.55,True
'2018-08-09T10:50:00',111.74,111.776,111.739,111.758,92.27,111.752,111.787,111.752,111.774,119.2,False
'2018-08-09T10:51:00',111.759,111.774,111.752,111.758,74.21,111.772,111.788,111.766,111.773,89.38,False
'2018-08-09T10:52:00',111.76,111.771,111.741,111.758,111.17,111.774,111.782,111.758,111.771,134.32,False
'2018-08-09T10:53:00',111.758,111.768,111.746,111.75,102.3,111.772,111.782,111.759,111.763,104.63,False
'2018-08-09T10:54:00',111.749,111.75,111.737,111.74,76.56,111.762,111.762,111.747,111.748,97.74,True
'2018-08-09T10:55:00',111.74,111.767,111.74,111.761,98.75,111.747,111.778,111.747,111.77,157.45,True
'2018-08-09T10:56:00',111.764,111.808,111.76,111.794,132.59,111.775,111.82,111.767,111.805,188.71,True
'2018-08-09T10:57:00',111.794,111.821,111.794,111.82,107.31,111.805,111.832,111.805,111.832,164.73,False
'2018-08-09T10:58:00',111.82,111.825,111.793,111.796,70.32,111.832,111.838,111.804,111.807,114.35,False
'2018-08-09T10:59:00',111.796,111.796,111.782,111.792,54.83,111.807,111.807,111.793,111.805,89.88,True
'2018-08-09T11:00:00',111.794,111.802,111.791,111.794,107.86,111.804,111.815,111.802,111.805,151.39,False
'2018-08-09T11:01:00',111.794,111.798,111.788,111.788,36.78,111.807,111.813,111.799,111.799,62.6,True
'2018-08-09T11:02:00',111.785,111.791,111.784,111.788,44.94,111.799,111.804,111.796,111.801,83.27,True
'2018-08-09T11:03:00',111.785,111.801,111.785,111.797,70.01,111.799,111.814,111.798,111.81,104.11,False
'2018-08-09T11:04:00',111.797,111.802,111.792,111.794,103.32,111.811,111.816,111.805,111.809,130.27,True
'2018-08-09T11:05:00',111.792,111.81,111.792,111.803,89.29,111.808,111.825,111.807,111.817,99.47,False
'2018-08-09T11:06:00',111.803,111.812,111.799,111.799,62.54,111.817,111.827,111.813,111.813,83.03,False
'2018-08-09T11:07:00',111.798,111.8,111.797,111.797,47.44,111.813,111.815,111.811,111.812,52.18,False
'2018-08-09T11:08:00',111.796,111.799,111.787,111.787,65.59,111.813,111.814,111.801,111.803,76.82,True
'2018-08-09T11:09:00',111.787,111.799,111.786,111.796,108.74,111.801,111.813,111.8,111.811,76.59,True
'2018-08-09T11:10:00',111.795,111.809,111.795,111.807,69.32,111.811,111.822,111.811,111.822,64.27,False
'2018-08-09T11:11:00',111.807,111.813,111.801,111.804,75.31,111.822,111.824,111.812,111.812,108.41,False
'2018-08-09T11:12:00',111.802,111.807,111.793,111.795,60.83,111.812,111.814,111.804,111.804,60.91,False
'2018-08-09T11:13:00',111.798,111.8,111.775,111.777,78.95,111.804,111.807,111.787,111.787,102.77,True
'2018-08-09T11:14:00',111.779,111.782,111.775,111.778,57.75,111.79,111.792,111.787,111.788,83.3,False
'2018-08-09T11:15:00',111.779,111.779,111.77,111.775,46.09,111.788,111.79,111.782,111.787,59.22,False
'2018-08-09T11:16:00',111.775,111.775,111.762,111.766,66.29,111.785,111.785,111.776,111.777,78.34,False
'2018-08-09T11:17:00',111.765,111.768,111.758,111.758,41.02,111.777,111.779,111.773,111.773,55.0,True
'2018-08-09T11:18:00',111.76,111.765,111.757,111.762,67.87,111.773,111.776,111.77,111.773,103.83,False
'2018-08-09T11:19:00',111.762,111.763,111.746,111.751,108.12,111.773,111.775,111.76,111.763,127.9,True
'2018-08-09T11:20:00',111.752,111.759,111.75,111.752,79.38,111.763,111.772,111.763,111.765,112.47,False
'2018-08-09T11:21:00',111.753,111.753,111.746,111.751,62.06,111.765,111.765,111.761,111.765,48.59,True
'2018-08-09T11:22:00',111.75,111.759,111.749,111.758,69.07,111.765,111.773,111.764,111.772,67.88,False
'2018-08-09T11:23:00',111.757,111.765,111.748,111.756,123.35,111.772,111.778,111.764,111.771,99.85,True
'2018-08-09T11:24:00',111.754,111.758,111.751,111.758,124.47,111.769,111.773,111.765,111.77,97.94,True
'2018-08-09T11:25:00',111.757,111.776,111.757,111.774,95.91,111.772,111.789,111.772,111.789,99.7,True
'2018-08-09T11:26:00',111.774,111.786,111.772,111.782,123.18,111.79,111.799,111.789,111.798,136.65,True
'2018-08-09T11:27:00',111.782,111.786,111.775,111.786,138.2,111.798,111.801,111.79,111.801,148.17,True
'2018-08-09T11:28:00',111.787,111.788,111.782,111.787,74.91,111.799,111.804,111.796,111.802,74.91,False
'2018-08-09T11:29:00',111.786,111.787,111.783,111.784,56.5,111.8,111.801,111.796,111.797,63.04,True
'2018-08-09T11:30:00',111.784,111.802,111.784,111.787,120.14,111.797,111.815,111.797,111.803,104.16,True
'2018-08-09T11:31:00',111.787,111.8,111.787,111.798,135.68,111.804,111.816,111.802,111.814,144.64,False
'2018-08-09T11:32:00',111.798,111.799,111.785,111.789,82.22,111.813,111.814,111.802,111.806,85.6,False
'2018-08-09T11:33:00',111.789,111.792,111.785,111.788,97.21,111.804,111.806,111.798,111.802,96.97,False
'2018-08-09T11:34:00',111.788,111.788,111.78,111.787,85.57,111.801,111.801,111.793,111.801,83.51,True
'2018-08-09T11:35:00',111.789,111.79,111.776,111.789,104.51,111.804,111.805,111.79,111.805,102.44,True
'2018-08-09T11:36:00',111.791,111.798,111.789,111.798,61.71,111.805,111.808,111.803,111.808,78.14,True
'2018-08-09T11:37:00',111.797,111.811,111.794,111.806,72.32,111.808,111.817,111.805,111.814,92.27,False
'2018-08-09T11:38:00',111.806,111.807,111.799,111.801,54.3,111.814,111.818,111.813,111.816,56.39,False
'2018-08-09T11:39:00',111.801,111.803,111.795,111.795,59.31,111.816,111.816,111.809,111.809,54.93,True
'2018-08-09T11:40:00',111.796,111.807,111.795,111.798,85.11,111.809,111.818,111.809,111.814,82.91,True
'2018-08-09T11:41:00',111.8,111.826,111.799,111.818,97.09,111.814,111.835,111.813,111.829,119.55,True
'2018-08-09T11:42:00',111.819,111.822,111.814,111.818,56.29,111.829,111.832,111.829,111.832,64.41,True
'2018-08-09T11:43:00',111.818,111.84,111.816,111.835,82.59,111.832,111.849,111.829,111.849,97.2,False
'2018-08-09T11:44:00',111.837,111.845,111.833,111.835,91.99,111.849,111.859,111.847,111.847,95.04,False
'2018-08-09T11:45:00',111.835,111.839,111.833,111.834,41.63,111.847,111.85,111.847,111.848,61.03,False
'2018-08-09T11:46:00',111.835,111.84,111.828,111.83,47.15,111.848,111.85,111.841,111.842,65.49,False
'2018-08-09T11:47:00',111.831,111.832,111.819,111.82,47.73,111.842,111.842,111.833,111.835,56.83,False
'2018-08-09T11:48:00',111.821,111.822,111.812,111.815,59.63,111.835,111.835,111.822,111.826,65.06,True
'2018-08-09T11:49:00',111.814,111.816,111.798,111.816,78.04,111.826,111.83,111.812,111.828,81.69,True
'2018-08-09T11:50:00',111.817,111.821,111.814,111.817,57.69,111.828,111.835,111.828,111.832,56.57,True
'2018-08-09T11:51:00',111.821,111.824,111.816,111.819,88.7,111.834,111.838,111.83,111.833,89.97,True
'2018-08-09T11:52:00',111.819,111.843,111.818,111.839,108.9,111.834,111.857,111.832,111.852,80.99,True
'2018-08-09T11:53:00',111.837,111.848,111.83,111.845,128.36,111.852,111.863,111.843,111.86,103.75,True
'2018-08-09T11:54:00',111.844,111.853,111.844,111.852,114.98,111.859,111.867,111.859,111.867,101.04,False
'2018-08-09T11:55:00',111.852,111.857,111.816,111.816,116.41,111.867,111.869,111.831,111.831,147.62,True
'2018-08-09T11:56:00',111.818,111.83,111.817,111.826,141.45,111.832,111.845,111.832,111.843,150.61,True
'2018-08-09T11:57:00',111.826,111.848,111.826,111.847,90.5,111.843,111.861,111.841,111.86,112.39,False
'2018-08-09T11:58:00',111.847,111.85,111.827,111.83,85.87,111.859,111.863,111.84,111.844,68.71,True
'2018-08-09T11:59:00',111.83,111.85,111.826,111.85,87.5,111.844,111.858,111.838,111.858,57.9,True
'2018-08-09T12:00:00',111.849,111.877,111.848,111.877,57.23,111.858,111.89,111.858,111.89,50.93,False
'2018-08-09T12:01:00',111.879,111.879,111.857,111.875,72.48,111.89,111.892,111.872,111.89,73.52,False
'2018-08-09T12:02:00',111.874,111.88,111.867,111.868,74.37,111.889,111.896,111.881,111.881,57.17,False
'2018-08-09T12:03:00',111.869,111.872,111.865,111.867,34.71,111.883,111.883,111.88,111.881,21.01,True
'2018-08-09T12:04:00',111.866,111.878,111.866,111.874,72.61,111.881,111.891,111.881,111.889,46.93,True
'2018-08-09T12:05:00',111.873,111.884,111.87,111.884,81.18,111.889,111.894,111.886,111.894,97.14,False
'2018-08-09T12:06:00',111.884,111.884,111.877,111.88,45.04,111.894,111.895,111.892,111.894,55.25,True
'2018-08-09T12:07:00',111.88,111.887,111.878,111.886,138.65,111.894,111.901,111.894,111.901,113.17,True
'2018-08-09T12:08:00',111.885,111.902,111.884,111.902,126.94,111.9,111.918,111.899,111.918,89.46,True
'2018-08-09T12:09:00',111.902,111.917,111.901,111.912,153.88,111.918,111.932,111.917,111.924,99.31,True
'2018-08-09T12:10:00',111.914,111.914,111.902,111.913,88.18,111.926,111.926,111.917,111.926,70.89,True
'2018-08-09T12:11:00',111.913,111.924,111.913,111.915,132.01,111.928,111.938,111.927,111.931,125.9,True
'2018-08-09T12:12:00',111.915,111.942,111.915,111.939,151.27,111.931,111.954,111.931,111.951,151.22,False
'2018-08-09T12:13:00',111.939,111.939,111.915,111.923,110.3,111.951,111.951,111.93,111.936,102.74,True
'2018-08-09T12:14:00',111.926,111.94,111.924,111.94,139.35,111.936,111.955,111.936,111.955,145.87,True
'2018-08-09T12:15:00',111.939,111.943,111.93,111.942,105.26,111.955,111.959,111.943,111.956,82.26,True
'2018-08-09T12:16:00',111.942,111.955,111.937,111.949,98.67,111.956,111.971,111.951,111.959,95.62,False
'2018-08-09T12:17:00',111.949,111.949,111.929,111.94,95.99,111.96,111.96,111.938,111.949,76.57,True
'2018-08-09T12:18:00',111.94,111.959,111.939,111.951,143.95,111.95,111.974,111.949,111.967,135.59,True
'2018-08-09T12:19:00',111.951,111.958,111.951,111.957,128.45,111.966,111.974,111.964,111.971,113.72,True
'2018-08-09T12:20:00',111.958,111.972,111.953,111.964,129.27,111.972,111.986,111.967,111.973,121.97,False
'2018-08-09T12:21:00',111.965,111.965,111.946,111.946,92.38,111.973,111.974,111.962,111.962,119.56,False
'2018-08-09T12:22:00',111.947,111.954,111.932,111.933,103.24,111.962,111.967,111.944,111.947,93.21,False
'2018-08-09T12:23:00',111.935,111.935,111.929,111.929,72.73,111.947,111.948,111.94,111.941,53.81,True
'2018-08-09T12:24:00',111.931,111.946,111.929,111.943,101.96,111.941,111.957,111.941,111.954,74.24,False
'2018-08-09T12:25:00',111.943,111.951,111.934,111.934,86.8,111.955,111.963,111.946,111.947,58.1,True
'2018-08-09T12:26:00',111.934,111.941,111.923,111.935,115.48,111.947,111.954,111.936,111.948,79.51,False
'2018-08-09T12:27:00',111.933,111.941,111.93,111.931,138.03,111.948,111.954,111.941,111.943,78.31,False
'2018-08-09T12:28:00',111.931,111.933,111.917,111.921,136.12,111.943,111.944,111.926,111.935,83.0,True
'2018-08-09T12:29:00',111.922,111.943,111.922,111.93,134.75,111.935,111.953,111.935,111.944,80.25,False
'2018-08-09T12:30:00',111.926,111.929,111.916,111.917,103.33,111.941,111.941,111.926,111.93,72.13,False
'2018-08-09T12:31:00',111.917,111.917,111.899,111.9,121.25,111.93,111.931,111.912,111.913,71.69,False
'2018-08-09T12:32:00',111.901,111.904,111.881,111.881,134.42,111.913,111.918,111.894,111.894,92.08,True
'2018-08-09T12:33:00',111.882,111.901,111.88,111.901,128.25,111.894,111.913,111.892,111.913,85.26,True
'2018-08-09T12:34:00',111.9,111.913,111.899,111.91,85.21,111.912,111.924,111.911,111.919,70.95,False
'2018-08-09T12:35:00',111.909,111.909,111.895,111.903,99.39,111.918,111.918,111.906,111.914,61.36,False
'2018-08-09T12:36:00',111.903,111.905,111.896,111.903,68.3,111.914,111.917,111.905,111.914,49.56,False
'2018-08-09T12:37:00',111.903,111.904,111.893,111.893,93.84,111.912,111.916,111.904,111.906,65.74,False
'2018-08-09T12:38:00',111.894,111.896,111.883,111.883,109.98,111.907,111.91,111.896,111.896,116.55,False
'2018-08-09T12:39:00',111.883,111.89,111.88,111.88,107.73,111.897,111.904,111.888,111.891,71.57,True
'2018-08-09T12:40:00',111.88,111.892,111.88,111.887,110.32,111.891,111.906,111.89,111.901,82.67,False
'2018-08-09T12:41:00',111.885,111.89,111.869,111.872,90.56,111.899,111.903,111.881,111.883,70.66,True
'2018-08-09T12:42:00',111.87,111.887,111.87,111.887,118.72,111.882,111.899,111.882,111.899,76.31,False
'2018-08-09T12:43:00',111.887,111.888,111.877,111.877,63.14,111.899,111.901,111.889,111.891,49.64,True
'2018-08-09T12:44:00',111.877,111.878,111.876,111.878,20.85,111.891,111.892,111.891,111.892,19.54,False
'2018-08-09T12:45:00',111.878,111.88,111.877,111.877,105.38,111.891,111.895,111.889,111.889,72.22,True
'2018-08-09T12:46:00',111.875,111.879,111.874,111.878,52.42,111.888,111.891,111.887,111.891,39.73,True
'2018-08-09T12:47:00',111.881,111.885,111.878,111.884,46.37,111.891,111.899,111.889,111.896,48.16,True
'2018-08-09T12:48:00',111.884,111.893,111.88,111.891,76.24,111.895,111.905,111.892,111.905,58.33,False
'2018-08-09T12:49:00',111.891,111.904,111.883,111.883,89.08,111.905,111.917,111.897,111.898,96.48,False
'2018-08-09T12:50:00',111.883,111.893,111.879,111.883,71.95,111.898,111.905,111.893,111.895,82.44,False
'2018-08-09T12:51:00',111.882,111.886,111.874,111.874,89.77,111.895,111.898,111.883,111.883,88.13,False
'2018-08-09T12:52:00',111.874,111.874,111.867,111.872,53.62,111.88,111.887,111.88,111.887,45.25,True
'2018-08-09T12:53:00',111.872,111.879,111.871,111.874,59.11,111.887,111.893,111.885,111.888,63.09,False
'2018-08-09T12:54:00',111.874,111.875,111.866,111.867,98.38,111.889,111.889,111.879,111.883,106.13,False
'2018-08-09T12:55:00',111.868,111.869,111.861,111.865,90.56,111.883,111.884,111.876,111.881,101.07,False
'2018-08-09T12:56:00',111.866,111.873,111.859,111.86,114.59,111.881,111.887,111.873,111.876,101.79,True
'2018-08-09T12:57:00',111.86,111.875,111.857,111.874,84.96,111.876,111.89,111.874,111.89,119.37,False
'2018-08-09T12:58:00',111.874,111.876,111.848,111.852,106.57,111.891,111.891,111.864,111.868,106.68,True
'2018-08-09T12:59:00',111.853,111.868,111.848,111.854,157.25,111.868,111.882,111.863,111.868,128.47,True
'2018-08-09T13:00:00',111.855,111.861,111.85,111.861,85.15,111.869,111.874,111.866,111.873,75.83,False
'2018-08-09T13:01:00',111.86,111.861,111.858,111.858,61.44,111.874,111.876,111.872,111.873,45.1,False
'2018-08-09T13:02:00',111.858,111.859,111.849,111.851,55.51,111.873,111.874,111.864,111.866,47.22,False
'2018-08-09T13:03:00',111.851,111.857,111.846,111.848,60.45,111.866,111.871,111.86,111.861,40.06,True
'2018-08-09T13:04:00',111.849,111.866,111.849,111.864,107.78,111.861,111.878,111.861,111.877,123.16,False
'2018-08-09T13:05:00',111.863,111.865,111.847,111.85,87.44,111.874,111.877,111.862,111.866,106.54,True
'2018-08-09T13:06:00',111.849,111.854,111.849,111.852,69.14,111.866,111.868,111.865,111.866,91.4,True
'2018-08-09T13:07:00',111.852,111.861,111.85,111.858,53.22,111.866,111.874,111.866,111.873,53.05,True
'2018-08-09T13:08:00',111.859,111.862,111.852,111.86,95.0,111.873,111.875,111.866,111.875,74.24,False
'2018-08-09T13:09:00',111.86,111.862,111.858,111.861,85.28,111.874,111.876,111.872,111.873,48.56,False
'2018-08-09T13:10:00',111.861,111.873,111.855,111.856,94.59,111.873,111.886,111.869,111.869,59.82,True
'2018-08-09T13:11:00',111.857,111.86,111.852,111.857,89.44,111.869,111.873,111.864,111.87,53.91,True
'2018-08-09T13:12:00',111.857,111.871,111.857,111.862,116.41,111.87,111.882,111.868,111.876,68.34,False
'2018-08-09T13:13:00',111.862,111.867,111.861,111.861,96.42,111.877,111.88,111.874,111.877,73.81,False
'2018-08-09T13:14:00',111.86,111.869,111.854,111.854,118.88,111.877,111.882,111.868,111.869,73.85,False
'2018-08-09T13:15:00',111.854,111.86,111.851,111.852,97.74,111.869,111.875,111.863,111.868,66.89,True
'2018-08-09T13:16:00',111.852,111.856,111.851,111.854,79.06,111.868,111.87,111.864,111.87,41.37,False
'2018-08-09T13:17:00',111.855,111.857,111.843,111.843,75.22,111.87,111.873,111.857,111.857,52.16,True
'2018-08-09T13:18:00',111.843,111.85,111.84,111.85,50.96,111.856,111.865,111.853,111.863,32.34,False
'2018-08-09T13:19:00',111.851,111.851,111.847,111.848,76.59,111.863,111.866,111.858,111.864,54.74,True
'2018-08-09T13:20:00',111.848,111.857,111.846,111.85,95.97,111.864,111.873,111.862,111.864,90.15,False
'2018-08-09T13:21:00',111.85,111.85,111.833,111.835,77.69,111.864,111.864,111.849,111.85,66.68,True
'2018-08-09T13:22:00',111.836,111.845,111.83,111.843,74.65,111.85,111.859,111.844,111.859,81.85,True
'2018-08-09T13:23:00',111.843,111.846,111.839,111.845,74.47,111.859,111.859,111.852,111.859,66.91,False
'2018-08-09T13:24:00',111.845,111.847,111.842,111.843,60.92,111.858,111.861,111.858,111.858,49.86,False
'2018-08-09T13:25:00',111.841,111.844,111.841,111.842,31.86,111.858,111.858,111.857,111.858,28.17,True
'2018-08-09T13:26:00',111.843,111.85,111.834,111.85,64.23,111.859,111.862,111.848,111.862,65.77,True
'2018-08-09T13:27:00',111.849,111.865,111.847,111.858,62.4,111.862,111.876,111.862,111.873,60.14,False
'2018-08-09T13:28:00',111.858,111.859,111.857,111.857,62.53,111.873,111.875,111.868,111.873,54.29,True
'2018-08-09T13:29:00',111.857,111.861,111.856,111.858,64.54,111.872,111.876,111.872,111.874,56.44,True
'2018-08-09T13:30:00',111.86,111.887,111.859,111.887,83.78,111.874,111.9,111.874,111.9,76.47,False
'2018-08-09T13:31:00',111.885,111.89,111.882,111.884,111.18,111.9,111.906,111.897,111.899,100.02,False
'2018-08-09T13:32:00',111.883,111.883,111.868,111.869,67.63,111.899,111.899,111.884,111.884,56.85,False
'2018-08-09T13:33:00',111.869,111.869,111.854,111.857,56.9,111.884,111.884,111.869,111.869,49.73,False
'2018-08-09T13:34:00',111.855,111.858,111.851,111.856,75.17,111.869,111.873,111.865,111.869,58.88,True
'2018-08-09T13:35:00',111.855,111.86,111.852,111.857,37.01,111.869,111.874,111.867,111.872,28.04,True
'2018-08-09T13:36:00',111.857,111.866,111.856,111.864,81.75,111.871,111.881,111.87,111.879,77.12,False
'2018-08-09T13:37:00',111.864,111.868,111.858,111.862,115.52,111.881,111.883,111.87,111.878,132.26,False
'2018-08-09T13:38:00',111.862,111.862,111.853,111.856,81.15,111.878,111.878,111.868,111.87,87.4,True
'2018-08-09T13:39:00',111.857,111.867,111.852,111.867,56.63,111.87,111.88,111.865,111.88,48.47,True
'2018-08-09T13:40:00',111.867,111.873,111.861,111.869,101.68,111.88,111.886,111.874,111.885,96.06,True
'2018-08-09T13:41:00',111.87,111.876,111.869,111.871,67.08,111.883,111.891,111.883,111.886,94.07,False
'2018-08-09T13:42:00',111.871,111.872,111.862,111.865,87.14,111.885,111.886,111.877,111.88,92.29,True
'2018-08-09T13:43:00',111.863,111.872,111.862,111.871,75.95,111.88,111.887,111.876,111.886,81.65,False
'2018-08-09T13:44:00',111.872,111.878,111.869,111.87,67.39,111.886,111.894,111.884,111.884,78.6,False
'2018-08-09T13:45:00',111.872,111.872,111.859,111.859,88.61,111.884,111.884,111.872,111.874,80.28,True
'2018-08-09T13:46:00',111.86,111.87,111.859,111.861,75.48,111.874,111.884,111.874,111.876,54.87,False
'2018-08-09T13:47:00',111.862,111.863,111.855,111.858,46.14,111.876,111.876,111.87,111.873,45.1,True
'2018-08-09T13:48:00',111.858,111.873,111.858,111.873,69.45,111.873,111.887,111.873,111.887,55.51,True
'2018-08-09T13:49:00',111.873,111.881,111.872,111.881,66.78,111.887,111.895,111.887,111.895,65.63,True
'2018-08-09T13:50:00',111.879,111.888,111.875,111.887,64.34,111.893,111.901,111.891,111.901,57.99,False
'2018-08-09T13:51:00',111.887,111.887,111.878,111.887,64.17,111.901,111.901,111.893,111.901,74.7,False
'2018-08-09T13:52:00',111.885,111.889,111.88,111.88,65.02,111.9,111.904,111.894,111.894,51.66,False
'2018-08-09T13:53:00',111.881,111.881,111.873,111.873,58.19,111.894,111.894,111.888,111.888,41.05,False
'2018-08-09T13:54:00',111.872,111.874,111.856,111.866,92.89,111.888,111.888,111.871,111.879,123.72,True
'2018-08-09T13:55:00',111.867,111.869,111.865,111.868,83.45,111.879,111.883,111.879,111.882,72.6,False
'2018-08-09T13:56:00',111.869,111.872,111.866,111.866,51.17,111.883,111.887,111.88,111.88,56.34,False
'2018-08-09T13:57:00',111.866,111.87,111.863,111.863,79.23,111.878,111.884,111.878,111.878,65.5,False
'2018-08-09T13:58:00',111.863,111.865,111.862,111.862,93.36,111.877,111.879,111.875,111.877,86.25,True
'2018-08-09T13:59:00',111.862,111.871,111.862,111.864,50.0,111.877,111.883,111.875,111.879,53.69,True
'2018-08-09T14:00:00',111.866,111.876,111.866,111.87,78.52,111.879,111.885,111.879,111.884,95.79,True
'2018-08-09T14:01:00',111.869,111.876,111.861,111.87,99.34,111.883,111.89,111.876,111.885,81.96,True
'2018-08-09T14:02:00',111.868,111.879,111.867,111.872,92.0,111.884,111.893,111.881,111.887,78.47,True
'2018-08-09T14:03:00',111.875,111.89,111.875,111.886,79.83,111.888,111.905,111.888,111.901,91.19,True
'2018-08-09T14:04:00',111.886,111.891,111.884,111.886,91.17,111.901,111.907,111.898,111.903,88.97,False
'2018-08-09T14:05:00',111.886,111.889,111.878,111.881,74.05,111.903,111.903,111.893,111.897,83.09,True
'2018-08-09T14:06:00',111.881,111.9,111.881,111.9,80.63,111.897,111.915,111.897,111.915,86.46,True
'2018-08-09T14:07:00',111.9,111.904,111.896,111.904,75.19,111.915,111.919,111.911,111.919,68.7,False
'2018-08-09T14:08:00',111.905,111.91,111.9,111.904,76.75,111.919,111.921,111.914,111.918,106.64,True
'2018-08-09T14:09:00',111.904,111.915,111.889,111.914,120.21,111.919,111.93,111.904,111.929,154.24,False
'2018-08-09T14:10:00',111.912,111.916,111.908,111.91,141.81,111.929,111.93,111.924,111.925,126.06,True
'2018-08-09T14:11:00',111.91,111.932,111.904,111.929,100.23,111.925,111.945,111.918,111.944,117.09,False
'2018-08-09T14:12:00',111.928,111.931,111.925,111.927,71.4,111.941,111.946,111.94,111.942,77.07,False
'2018-08-09T14:13:00',111.926,111.926,111.916,111.918,74.0,111.94,111.94,111.931,111.932,65.85,False
'2018-08-09T14:14:00',111.918,111.92,111.911,111.914,93.97,111.932,111.932,111.927,111.929,88.98,False
'2018-08-09T14:15:00',111.915,111.916,111.909,111.914,86.34,111.929,111.93,111.925,111.929,70.12,True
'2018-08-09T14:16:00',111.914,111.924,111.914,111.923,81.36,111.93,111.937,111.93,111.937,97.55,False
'2018-08-09T14:17:00',111.923,111.924,111.917,111.921,50.85,111.936,111.939,111.932,111.935,50.12,True
'2018-08-09T14:18:00',111.92,111.929,111.92,111.924,89.84,111.936,111.943,111.935,111.938,78.97,False
'2018-08-09T14:19:00',111.923,111.927,111.912,111.914,85.73,111.939,111.941,111.924,111.924,90.23,True
'2018-08-09T14:20:00',111.913,111.914,111.905,111.914,105.88,111.925,111.928,111.919,111.928,138.3,True
'2018-08-09T14:21:00',111.915,111.93,111.915,111.929,85.38,111.928,111.944,111.928,111.943,146.96,True
'2018-08-09T14:22:00',111.929,111.934,111.925,111.931,91.47,111.943,111.948,111.94,111.944,97.63,False
'2018-08-09T14:23:00',111.93,111.935,111.923,111.93,71.97,111.944,111.946,111.938,111.943,66.79,True
'2018-08-09T14:24:00',111.93,111.94,111.928,111.932,98.86,111.943,111.953,111.942,111.948,99.19,False
'2018-08-09T14:25:00',111.935,111.937,111.916,111.916,92.92,111.949,111.949,111.929,111.929,102.19,False
'2018-08-09T14:26:00',111.917,111.917,111.875,111.875,141.24,111.931,111.932,111.89,111.89,172.06,False
'2018-08-09T14:27:00',111.876,111.882,111.844,111.865,158.64,111.891,111.896,111.861,111.877,196.95,True
'2018-08-09T14:28:00',111.863,111.886,111.863,111.884,123.59,111.877,111.901,111.877,111.896,153.44,False
'2018-08-09T14:29:00',111.886,111.892,111.869,111.869,82.54,111.897,111.911,111.897,111.91,74.6,True
'2018-08-09T14:30:00',111.878,111.895,111.857,111.878,207.82,111.917,111.943,111.879,111.893,233.67,False
'2018-08-09T14:31:00',111.879,111.88,111.865,111.868,127.95,111.895,111.895,111.879,111.881,134.19,True
'2018-08-09T14:32:00',111.867,111.877,111.856,111.873,145.07,111.88,111.891,111.866,111.885,145.54,True
'2018-08-09T14:33:00',111.873,111.888,111.861,111.882,141.9,111.884,111.903,111.874,111.896,140.82,False
'2018-08-09T14:34:00',111.883,111.892,111.874,111.874,188.46,111.896,111.907,111.889,111.891,221.7,False
'2018-08-09T14:35:00',111.877,111.88,111.863,111.87,193.83,111.893,111.896,111.878,111.886,220.47,False
'2018-08-09T14:36:00',111.87,111.875,111.861,111.863,166.81,111.885,111.888,111.877,111.878,181.71,False
'2018-08-09T14:37:00',111.864,111.869,111.853,111.855,117.9,111.878,111.881,111.867,111.87,119.74,False
'2018-08-09T14:38:00',111.855,111.857,111.844,111.845,110.06,111.87,111.871,111.86,111.86,105.4,True
'2018-08-09T14:39:00',111.844,111.858,111.84,111.853,151.42,111.86,111.87,111.851,111.87,136.66,True
'2018-08-09T14:40:00',111.853,111.858,111.851,111.856,102.34,111.87,111.873,111.865,111.87,126.89,False
'2018-08-09T14:41:00',111.856,111.857,111.839,111.84,100.45,111.87,111.871,111.853,111.858,102.64,False
'2018-08-09T14:42:00',111.841,111.846,111.829,111.838,146.71,111.857,111.862,111.842,111.852,129.19,True
'2018-08-09T14:43:00',111.837,111.84,111.832,111.84,111.28,111.85,111.855,111.844,111.855,91.82,False
'2018-08-09T14:44:00',111.838,111.84,111.822,111.822,125.59,111.854,111.855,111.835,111.837,141.21,True
'2018-08-09T14:45:00',111.822,111.831,111.817,111.827,144.98,111.837,111.844,111.83,111.841,105.42,True
'2018-08-09T14:46:00',111.827,111.842,111.819,111.829,100.06,111.841,111.855,111.831,111.843,94.54,True
'2018-08-09T14:47:00',111.832,111.836,111.824,111.83,91.34,111.843,111.849,111.837,111.844,112.33,True
'2018-08-09T14:48:00',111.83,111.835,111.823,111.831,60.01,111.842,111.845,111.836,111.844,68.79,False
'2018-08-09T14:49:00',111.831,111.834,111.825,111.83,75.55,111.843,111.846,111.839,111.843,102.82,False
'2018-08-09T14:50:00',111.83,111.841,111.825,111.825,89.3,111.843,111.852,111.841,111.841,106.09,True
'2018-08-09T14:51:00',111.825,111.836,111.821,111.836,99.37,111.84,111.848,111.833,111.847,99.23,True
'2018-08-09T14:52:00',111.835,111.848,111.834,111.842,81.83,111.848,111.859,111.845,111.853,96.3,True
'2018-08-09T14:53:00',111.843,111.85,111.84,111.845,105.84,111.854,111.862,111.852,111.859,103.51,False
'2018-08-09T14:54:00',111.845,111.85,111.843,111.844,124.03,111.858,111.862,111.855,111.857,118.54,False
'2018-08-09T14:55:00',111.843,111.844,111.839,111.844,70.91,111.857,111.858,111.853,111.856,71.06,False
'2018-08-09T14:56:00',111.844,111.844,111.834,111.841,88.32,111.855,111.856,111.847,111.852,110.97,False
'2018-08-09T14:57:00',111.841,111.841,111.818,111.821,150.2,111.853,111.853,111.83,111.833,162.07,True
'2018-08-09T14:58:00',111.819,111.826,111.818,111.825,106.72,111.834,111.838,111.827,111.838,112.96,True
'2018-08-09T14:59:00',111.825,111.835,111.814,111.832,184.99,111.837,111.851,111.827,111.848,200.2,True
'2018-08-09T15:00:00',111.834,111.84,111.824,111.834,122.88,111.847,111.853,111.838,111.848,166.67,False
'2018-08-09T15:01:00',111.832,111.832,111.814,111.816,72.73,111.844,111.844,111.827,111.829,99.64,False
'2018-08-09T15:02:00',111.816,111.824,111.814,111.815,118.4,111.83,111.84,111.829,111.829,115.07,True
'2018-08-09T15:03:00',111.815,111.828,111.815,111.819,97.07,111.829,111.839,111.829,111.832,106.1,False
'2018-08-09T15:04:00',111.818,111.823,111.806,111.816,98.4,111.832,111.837,111.823,111.829,116.28,False
'2018-08-09T15:05:00',111.813,111.815,111.801,111.81,111.29,111.829,111.829,111.814,111.824,110.6,True
'2018-08-09T15:06:00',111.808,111.819,111.808,111.816,44.42,111.823,111.828,111.823,111.828,43.09,False
'2018-08-09T15:07:00',111.815,111.817,111.797,111.797,81.07,111.828,111.828,111.808,111.81,90.73,False
'2018-08-09T15:08:00',111.797,111.797,111.779,111.78,113.7,111.81,111.812,111.795,111.796,152.06,True
'2018-08-09T15:09:00',111.78,111.784,111.775,111.781,109.65,111.796,111.799,111.79,111.796,122.76,True
'2018-08-09T15:10:00',111.781,111.791,111.779,111.787,96.48,111.796,111.803,111.792,111.8,84.63,False
'2018-08-09T15:11:00',111.787,111.79,111.775,111.785,115.31,111.8,111.801,111.791,111.797,109.53,True
'2018-08-09T15:12:00',111.784,111.793,111.778,111.793,110.95,111.797,111.807,111.792,111.807,98.44,False
'2018-08-09T15:13:00',111.793,111.796,111.774,111.778,73.89,111.807,111.807,111.786,111.791,68.74,False
'2018-08-09T15:14:00',111.78,111.782,111.767,111.773,87.24,111.793,111.795,111.777,111.785,94.93,True
'2018-08-09T15:15:00',111.772,111.798,111.772,111.79,67.75,111.783,111.81,111.783,111.802,98.3,True
'2018-08-09T15:16:00',111.79,111.802,111.788,111.802,74.47,111.801,111.818,111.801,111.816,97.11,True
'2018-08-09T15:17:00',111.802,111.817,111.801,111.815,75.64,111.816,111.831,111.816,111.829,79.39,True
'2018-08-09T15:18:00',111.815,111.83,111.808,111.822,94.13,111.829,111.846,111.824,111.836,123.61,True
'2018-08-09T15:19:00',111.82,111.827,111.814,111.827,85.61,111.837,111.843,111.829,111.843,120.04,True
'2018-08-09T15:20:00',111.834,111.853,111.827,111.851,87.02,111.843,111.865,111.843,111.863,104.62,False
'2018-08-09T15:21:00',111.851,111.852,111.83,111.835,65.15,111.863,111.865,111.845,111.851,57.36,True
'2018-08-09T15:22:00',111.837,111.845,111.833,111.836,53.05,111.851,111.86,111.849,111.851,36.6,True
'2018-08-09T15:23:00',111.837,111.854,111.834,111.847,103.21,111.851,111.87,111.849,111.862,75.62,True
'2018-08-09T15:24:00',111.848,111.855,111.836,111.85,94.61,111.862,111.869,111.852,111.863,60.34,True
'2018-08-09T15:25:00',111.852,111.859,111.851,111.853,58.04,111.863,111.871,111.863,111.868,39.57,False
'2018-08-09T15:26:00',111.853,111.858,111.848,111.852,95.77,111.868,111.874,111.864,111.867,75.07,False
'2018-08-09T15:27:00',111.852,111.859,111.838,111.839,74.12,111.866,111.87,111.853,111.855,50.9,False
'2018-08-09T15:28:00',111.836,111.839,111.831,111.833,52.37,111.851,111.852,111.842,111.845,44.45,True
'2018-08-09T15:29:00',111.83,111.851,111.83,111.845,50.54,111.844,111.865,111.844,111.862,46.0,True
'2018-08-09T15:30:00',111.847,111.852,111.841,111.852,72.69,111.863,111.868,111.857,111.868,60.24,True
'2018-08-09T15:31:00',111.852,111.866,111.85,111.859,110.2,111.868,111.88,111.867,111.874,114.29,True
'2018-08-09T15:32:00',111.862,111.867,111.859,111.866,61.37,111.874,111.881,111.874,111.881,52.67,True
'2018-08-09T15:33:00',111.866,111.872,111.864,111.872,63.36,111.881,111.886,111.879,111.886,61.37,False
'2018-08-09T15:34:00',111.87,111.879,111.863,111.869,74.71,111.885,111.895,111.88,111.883,70.11,False
'2018-08-09T15:35:00',111.87,111.87,111.85,111.857,129.82,111.883,111.883,111.865,111.872,108.16,True
'2018-08-09T15:36:00',111.857,111.897,111.851,111.891,160.14,111.873,111.909,111.866,111.905,152.35,False
'2018-08-09T15:37:00',111.891,111.9,111.882,111.884,94.34,111.904,111.914,111.898,111.899,119.22,False
'2018-08-09T15:38:00',111.882,111.886,111.87,111.878,136.85,111.898,111.901,111.885,111.89,124.75,True
'2018-08-09T15:39:00',111.878,111.906,111.878,111.9,136.82,111.891,111.921,111.891,111.914,130.91,False
'2018-08-09T15:40:00',111.898,111.898,111.886,111.889,170.48,111.914,111.914,111.899,111.906,151.12,True
'2018-08-09T15:41:00',111.889,111.902,111.889,111.9,121.78,111.906,111.916,111.904,111.915,85.33,False
'2018-08-09T15:42:00',111.9,111.904,111.892,111.893,192.86,111.914,111.918,111.907,111.907,154.88,False
'2018-08-09T15:43:00',111.892,111.897,111.875,111.878,140.65,111.906,111.913,111.889,111.891,123.31,False
'2018-08-09T15:44:00',111.877,111.883,111.87,111.873,164.3,111.891,111.898,111.885,111.89,145.93,True
'2018-08-09T15:45:00',111.873,111.885,111.868,111.882,180.1,111.889,111.898,111.882,111.898,162.04,True
'2018-08-09T15:46:00',111.882,111.899,111.882,111.896,141.89,111.897,111.915,111.897,111.911,146.97,True
'2018-08-09T15:47:00',111.895,111.904,111.886,111.902,176.7,111.911,111.919,111.903,111.919,202.33,True
'2018-08-09T15:48:00',111.904,111.913,111.898,111.913,162.45,111.919,111.929,111.912,111.928,167.71,False
'2018-08-09T15:49:00',111.912,111.912,111.899,111.902,175.14,111.928,111.929,111.915,111.919,156.95,False
'2018-08-09T15:50:00',111.903,111.905,111.899,111.899,101.91,111.917,111.921,111.914,111.914,105.09,True
'2018-08-09T15:51:00',111.899,111.931,111.899,111.931,124.78,111.915,111.947,111.914,111.946,140.1,True
'2018-08-09T15:52:00',111.931,112.017,111.922,112.012,159.83,111.946,112.031,111.937,112.027,150.28,True
'2018-08-09T15:53:00',112.011,112.085,111.992,112.085,259.75,112.023,112.1,112.009,112.098,309.87,False
'2018-08-09T15:54:00',112.085,112.089,112.043,112.043,180.63,112.099,112.102,112.059,112.059,252.07,False
'2018-08-09T15:55:00',112.044,112.044,112.023,112.035,124.95,112.061,112.061,112.039,112.051,153.08,False
'2018-08-09T15:56:00',112.033,112.052,112.026,112.033,174.4,112.048,112.066,112.042,112.048,215.1,False
'2018-08-09T15:57:00',112.033,112.037,112.027,112.032,104.36,112.049,112.051,112.042,112.047,93.99,True
'2018-08-09T15:58:00',112.032,112.052,112.032,112.051,115.43,112.046,112.067,112.046,112.067,131.15,False
'2018-08-09T15:59:00',112.051,112.051,112.013,112.029,189.17,112.067,112.067,112.032,112.043,191.44,True
'2018-08-09T16:00:00',112.029,112.067,112.019,112.051,294.2,112.044,112.084,112.036,112.071,256.94,True
'2018-08-09T16:01:00',112.051,112.062,112.041,112.054,203.55,112.071,112.075,112.055,112.067,236.29,False
'2018-08-09T16:02:00',112.054,112.056,112.024,112.027,154.9,112.063,112.066,112.038,112.04,139.61,False
'2018-08-09T16:03:00',112.027,112.028,112.012,112.013,217.72,112.04,112.041,112.023,112.024,145.09,True
'2018-08-09T16:04:00',112.013,112.029,112.002,112.016,222.19,112.024,112.044,112.014,112.031,146.23,False
'2018-08-09T16:05:00',112.017,112.027,112.011,112.015,176.78,112.033,112.042,112.027,112.032,155.58,True
'2018-08-09T16:06:00',112.016,112.035,112.015,112.032,166.25,112.032,112.051,112.031,112.048,149.6,False
'2018-08-09T16:07:00',112.032,112.032,112.015,112.019,198.86,112.047,112.047,112.03,112.035,189.13,False
'2018-08-09T16:08:00',112.019,112.03,112.014,112.014,149.05,112.035,112.045,112.03,112.031,174.11,False
'2018-08-09T16:09:00',112.014,112.025,112.008,112.011,135.19,112.031,112.041,112.025,112.027,137.81,False
'2018-08-09T16:10:00',112.012,112.012,111.983,111.983,148.56,112.027,112.028,111.999,111.999,136.96,True
'2018-08-09T16:11:00',111.983,111.992,111.967,111.985,218.43,112.0,112.009,111.981,111.999,176.81,True
'2018-08-09T16:12:00',111.985,111.998,111.982,111.992,150.08,112.0,112.012,111.998,112.009,128.83,True
'2018-08-09T16:13:00',111.991,112.005,111.984,112.002,117.1,112.008,112.018,112.0,112.017,119.98,False
'2018-08-09T16:14:00',112.002,112.013,111.998,112.0,144.58,112.017,112.024,112.013,112.015,175.62,False
'2018-08-09T16:15:00',112.0,112.002,111.984,111.991,138.28,112.015,112.017,111.999,112.006,161.57,True
'2018-08-09T16:16:00',111.991,112.014,111.991,112.006,109.63,112.006,112.025,112.006,112.022,122.55,True
'2018-08-09T16:17:00',112.007,112.022,112.006,112.02,98.44,112.022,112.035,112.021,112.033,108.53,False
'2018-08-09T16:18:00',112.02,112.021,112.006,112.017,83.51,112.034,112.034,112.019,112.025,103.43,False
'2018-08-09T16:19:00',112.015,112.028,112.012,112.014,75.49,112.025,112.04,112.025,112.027,136.83,False
'2018-08-09T16:20:00',112.014,112.026,112.004,112.007,82.13,112.027,112.038,112.019,112.021,108.65,False
'2018-08-09T16:21:00',112.009,112.015,112.006,112.006,78.72,112.021,112.027,112.017,112.017,118.97,False
'2018-08-09T16:22:00',112.006,112.011,111.965,111.986,153.48,112.016,112.025,111.979,112.0,205.97,True
'2018-08-09T16:23:00',111.985,112.009,111.985,111.993,167.97,112.001,112.022,112.001,112.008,194.35,False
'2018-08-09T16:24:00',111.992,111.992,111.977,111.979,211.76,112.006,112.007,111.991,111.993,216.16,True
'2018-08-09T16:25:00',111.98,111.985,111.975,111.983,171.93,111.993,112.001,111.99,111.996,161.7,False
'2018-08-09T16:26:00',111.983,111.99,111.979,111.982,157.64,111.997,112.005,111.992,111.997,203.4,False
'2018-08-09T16:27:00',111.981,111.982,111.957,111.966,212.87,111.998,111.998,111.974,111.981,231.3,True
'2018-08-09T16:28:00',111.964,112.01,111.964,112.001,185.47,111.981,112.023,111.978,112.016,181.31,True
'2018-08-09T16:29:00',112.006,112.032,112.006,112.031,145.34,112.016,112.044,112.016,112.044,153.89,False
'2018-08-09T16:30:00',112.031,112.032,112.012,112.021,155.44,112.043,112.044,112.023,112.032,114.67,True
'2018-08-09T16:31:00',112.023,112.055,112.023,112.047,106.6,112.032,112.067,112.032,112.058,77.0,False
'2018-08-09T16:32:00',112.046,112.046,112.005,112.006,138.35,112.058,112.058,112.018,112.018,104.31,True
'2018-08-09T16:33:00',112.008,112.022,112.005,112.005,172.18,112.018,112.035,112.018,112.021,178.66,False
'2018-08-09T16:34:00',112.005,112.014,111.984,111.997,182.6,112.021,112.028,111.996,112.011,172.22,True
'2018-08-09T16:35:00',111.997,112.007,111.992,111.999,124.59,112.011,112.02,112.009,112.014,141.38,True
'2018-08-09T16:36:00',111.999,112.013,111.996,112.007,159.27,112.014,112.024,112.01,112.018,146.58,True
'2018-08-09T16:37:00',112.007,112.019,112.003,112.013,110.16,112.018,112.035,112.018,112.029,115.59,False
'2018-08-09T16:38:00',112.015,112.015,112.004,112.008,103.24,112.029,112.029,112.019,112.024,148.43,True
'2018-08-09T16:39:00',112.008,112.027,112.006,112.019,123.93,112.022,112.042,112.02,112.028,115.79,True
'2018-08-09T16:40:00',112.02,112.025,112.005,112.023,172.91,112.033,112.037,112.019,112.035,188.79,False
'2018-08-09T16:41:00',112.023,112.027,112.011,112.012,91.07,112.038,112.042,112.026,112.028,127.38,False
'2018-08-09T16:42:00',112.012,112.017,112.008,112.009,120.68,112.029,112.031,112.021,112.022,134.82,True
'2018-08-09T16:43:00',112.011,112.026,112.005,112.025,156.37,112.023,112.04,112.018,112.04,158.42,False
'2018-08-09T16:44:00',112.025,112.03,112.019,112.019,116.53,112.04,112.045,112.031,112.031,130.4,False
'2018-08-09T16:45:00',112.021,112.021,112.001,112.014,111.4,112.031,112.033,112.013,112.024,70.69,True
'2018-08-09T16:46:00',112.014,112.024,112.013,112.024,190.22,112.027,112.038,112.023,112.037,117.49,False
'2018-08-09T16:47:00',112.026,112.026,112.005,112.011,118.22,112.037,112.037,112.019,112.026,102.16,False
'2018-08-09T16:48:00',112.011,112.012,112.004,112.005,119.9,112.027,112.028,112.012,112.022,101.15,False
'2018-08-09T16:49:00',112.006,112.008,111.998,111.999,114.97,112.022,112.024,112.012,112.013,109.83,True
'2018-08-09T16:50:00',111.999,112.009,111.984,112.009,168.74,112.013,112.023,111.994,112.023,152.97,False
'2018-08-09T16:51:00',112.011,112.012,111.986,111.992,131.97,112.024,112.027,111.999,112.007,129.6,False
'2018-08-09T16:52:00',111.993,111.993,111.951,111.955,144.81,112.004,112.007,111.964,111.967,177.98,True
'2018-08-09T16:53:00',111.954,111.961,111.943,111.958,185.0,111.969,111.974,111.956,111.972,181.7,True
'2018-08-09T16:54:00',111.959,111.965,111.944,111.963,161.68,111.973,111.978,111.958,111.978,141.74,True
'2018-08-09T16:55:00',111.963,111.99,111.963,111.989,146.58,111.976,112.005,111.976,112.005,165.32,False
'2018-08-09T16:56:00',111.991,111.992,111.986,111.986,107.43,112.005,112.008,112.001,112.003,119.96,False
'2018-08-09T16:57:00',111.987,111.987,111.945,111.948,177.1,112.002,112.002,111.96,111.964,153.19,False
'2018-08-09T16:58:00',111.951,111.965,111.906,111.935,284.69,111.966,111.981,111.921,111.949,271.54,False
'2018-08-09T16:59:00',111.935,111.94,111.927,111.927,233.45,111.949,111.954,111.94,111.943,195.89,False
'2018-08-09T17:00:00',111.927,111.927,111.895,111.922,264.87,111.941,111.941,111.909,111.934,272.72,True
'2018-08-09T17:01:00',111.924,111.947,111.899,111.923,202.86,111.937,111.962,111.912,111.934,212.69,False
'2018-08-09T17:02:00',111.921,111.932,111.916,111.921,190.93,111.934,111.946,111.93,111.934,171.4,True
'2018-08-09T17:03:00',111.918,111.939,111.918,111.939,192.91,111.931,111.955,111.93,111.95,182.79,True
'2018-08-09T17:04:00',111.942,111.953,111.934,111.946,124.41,111.954,111.966,111.946,111.957,186.3,True
'2018-08-09T17:05:00',111.946,111.962,111.942,111.962,139.93,111.96,111.974,111.957,111.973,175.42,True
'2018-08-09T17:06:00',111.962,111.987,111.957,111.978,176.94,111.975,111.998,111.972,111.991,216.85,True
'2018-08-09T17:07:00',111.978,111.985,111.975,111.981,95.03,111.991,112.0,111.989,111.996,114.94,False
'2018-08-09T17:08:00',111.981,111.985,111.97,111.97,142.98,111.994,112.001,111.983,111.986,121.51,False
'2018-08-09T17:09:00',111.97,111.97,111.949,111.954,200.78,111.985,111.985,111.959,111.967,152.76,False
'2018-08-09T17:10:00',111.954,111.959,111.937,111.951,174.69,111.965,111.973,111.953,111.966,125.6,True
'2018-08-09T17:11:00',111.951,111.983,111.95,111.96,181.43,111.966,111.994,111.966,111.974,133.66,False
'2018-08-09T17:12:00',111.961,111.966,111.943,111.944,129.89,111.974,111.98,111.958,111.959,108.88,True
'2018-08-09T17:13:00',111.945,111.952,111.938,111.951,155.2,111.96,111.966,111.951,111.966,138.27,True
'2018-08-09T17:14:00',111.951,111.962,111.945,111.962,166.65,111.966,111.978,111.96,111.978,149.63,True
'2018-08-09T17:15:00',111.962,111.974,111.956,111.974,150.72,111.978,111.985,111.969,111.984,163.54,False
'2018-08-09T17:16:00',111.974,111.976,111.952,111.953,170.16,111.985,111.987,111.966,111.967,191.58,True
'2018-08-09T17:17:00',111.953,111.965,111.952,111.965,165.23,111.967,111.979,111.967,111.978,179.32,True
'2018-08-09T17:18:00',111.965,111.98,111.965,111.979,101.41,111.979,111.993,111.979,111.993,134.51,True
'2018-08-09T17:19:00',111.98,112.005,111.97,111.983,127.97,111.992,112.019,111.982,111.994,154.21,True
'2018-08-09T17:20:00',111.982,111.988,111.98,111.985,111.46,111.993,111.998,111.991,111.993,123.16,False
'2018-08-09T17:21:00',111.985,111.988,111.961,111.963,58.79,111.994,111.998,111.973,111.974,70.46,False
'2018-08-09T17:22:00',111.963,111.963,111.951,111.955,83.66,111.974,111.975,111.961,111.969,113.34,True
'2018-08-09T17:23:00',111.956,111.984,111.954,111.982,98.58,111.969,111.999,111.969,111.996,145.85,False
'2018-08-09T17:24:00',111.982,111.984,111.975,111.98,108.06,111.995,111.996,111.987,111.994,126.15,True
'2018-08-09T17:25:00',111.981,111.994,111.979,111.988,121.7,111.994,112.006,111.993,112.002,111.76,True
'2018-08-09T17:26:00',111.989,111.993,111.984,111.991,77.3,112.001,112.007,111.997,112.004,88.22,True
'2018-08-09T17:27:00',111.991,112.005,111.985,112.002,130.67,112.006,112.018,111.999,112.013,137.99,False
'2018-08-09T17:28:00',112.001,112.004,111.992,112.001,97.81,112.014,112.017,112.005,112.015,88.88,True
'2018-08-09T17:29:00',112.001,112.03,112.001,112.028,126.96,112.015,112.042,112.015,112.038,125.44,False
'2018-08-09T17:30:00',112.026,112.026,112.014,112.015,69.13,112.038,112.039,112.027,112.028,83.38,True
'2018-08-09T17:31:00',112.014,112.037,112.013,112.028,132.16,112.027,112.05,112.027,112.041,160.91,False
'2018-08-09T17:32:00',112.025,112.027,112.015,112.022,83.06,112.04,112.04,112.027,112.034,109.46,False
'2018-08-09T17:33:00',112.019,112.026,112.015,112.019,130.9,112.03,112.04,112.026,112.032,140.72,False
'2018-08-09T17:34:00',112.018,112.024,112.011,112.011,107.69,112.032,112.037,112.027,112.027,91.74,False
'2018-08-09T17:35:00',112.012,112.012,111.993,112.003,139.36,112.021,112.022,112.008,112.018,119.92,False
'2018-08-09T17:36:00',112.003,112.005,111.993,111.994,145.7,112.018,112.018,112.003,112.006,101.53,False
'2018-08-09T17:37:00',111.994,111.997,111.988,111.989,92.13,112.006,112.011,112.002,112.004,93.17,False
'2018-08-09T17:38:00',111.989,111.992,111.984,111.987,107.56,112.005,112.005,111.994,112.001,83.16,False
'2018-08-09T17:39:00',111.987,111.991,111.959,111.969,177.45,112.002,112.002,111.972,111.985,148.91,True
'2018-08-09T17:40:00',111.967,111.996,111.967,111.992,154.73,111.982,112.01,111.982,112.002,145.06,False
'2018-08-09T17:41:00',111.992,111.997,111.991,111.991,152.59,112.005,112.014,112.002,112.004,120.28,False
'2018-08-09T17:42:00',111.991,111.994,111.986,111.992,98.46,112.002,112.008,112.0,112.002,77.54,True
'2018-08-09T17:43:00',111.993,111.995,111.991,111.993,69.23,112.002,112.008,112.002,112.008,64.74,False
'2018-08-09T17:44:00',111.993,111.993,111.977,111.984,84.35,112.008,112.008,111.991,111.998,96.09,False
'2018-08-09T17:45:00',111.984,111.984,111.966,111.969,119.77,112.0,112.0,111.979,111.983,124.82,False
'2018-08-09T17:46:00',111.97,111.973,111.95,111.954,131.37,111.984,111.987,111.965,111.968,146.9,False
'2018-08-09T17:47:00',111.952,111.955,111.939,111.945,175.0,111.967,111.969,111.952,111.96,178.31,False
'2018-08-09T17:48:00',111.945,111.945,111.931,111.932,199.3,111.96,111.96,111.942,111.947,152.99,False
'2018-08-09T17:49:00',111.932,111.936,111.926,111.928,134.88,111.947,111.95,111.939,111.943,133.65,False
'2018-08-09T17:50:00',111.928,111.931,111.906,111.912,153.36,111.943,111.945,111.921,111.925,138.42,False
'2018-08-09T17:51:00',111.911,111.928,111.9,111.909,185.9,111.924,111.942,111.912,111.922,166.44,True
'2018-08-09T17:52:00',111.907,111.912,111.894,111.909,130.17,111.921,111.926,111.907,111.924,106.6,True
'2018-08-09T17:53:00',111.909,111.931,111.907,111.931,122.47,111.922,111.947,111.922,111.945,113.01,True
'2018-08-09T17:54:00',111.931,111.946,111.927,111.942,133.13,111.945,111.96,111.941,111.959,99.62,False
'2018-08-09T17:55:00',111.942,111.947,111.928,111.931,139.98,111.958,111.963,111.943,111.944,98.05,True
'2018-08-09T17:56:00',111.929,111.936,111.924,111.936,104.67,111.945,111.952,111.938,111.952,87.61,False
'2018-08-09T17:57:00',111.936,111.943,111.933,111.936,107.64,111.951,111.958,111.948,111.949,90.39,True
'2018-08-09T17:58:00',111.936,111.948,111.934,111.945,109.07,111.949,111.962,111.947,111.959,107.1,False
'2018-08-09T17:59:00',111.944,111.944,111.933,111.939,112.53,111.959,111.959,111.948,111.954,89.57,False
'2018-08-09T18:00:00',111.938,111.952,111.931,111.938,112.72,111.953,111.965,111.947,111.951,143.95,False
'2018-08-09T18:01:00',111.941,111.942,111.928,111.934,113.83,111.952,111.954,111.941,111.948,103.3,False
'2018-08-09T18:02:00',111.935,111.942,111.924,111.93,156.09,111.949,111.957,111.939,111.945,108.32,True
'2018-08-09T18:03:00',111.932,111.95,111.932,111.95,127.03,111.947,111.966,111.946,111.964,103.07,True
'2018-08-09T18:04:00',111.949,111.972,111.942,111.962,112.92,111.964,111.986,111.959,111.978,121.64,False
'2018-08-09T18:05:00',111.962,111.962,111.943,111.943,99.82,111.978,111.978,111.957,111.957,131.78,False
'2018-08-09T18:06:00',111.943,111.944,111.926,111.94,123.01,111.958,111.96,111.94,111.955,135.41,True
'2018-08-09T18:07:00',111.939,111.949,111.936,111.942,62.32,111.953,111.964,111.951,111.961,95.09,True
'2018-08-09T18:08:00',111.942,111.967,111.939,111.967,113.58,111.959,111.983,111.955,111.983,138.89,False
'2018-08-09T18:09:00',111.967,111.967,111.954,111.957,128.31,111.984,111.984,111.971,111.974,144.65,False
'2018-08-09T18:10:00',111.958,111.958,111.94,111.948,129.95,111.974,111.974,111.954,111.96,120.61,False
'2018-08-09T18:11:00',111.946,111.946,111.929,111.93,121.34,111.96,111.96,111.942,111.944,98.22,True
'2018-08-09T18:12:00',111.93,111.957,111.929,111.948,206.47,111.943,111.972,111.943,111.965,177.7,False
'2018-08-09T18:13:00',111.951,111.957,111.935,111.935,190.2,111.965,111.972,111.949,111.949,177.4,False
'2018-08-09T18:14:00',111.939,111.939,111.921,111.929,132.76,111.951,111.953,111.935,111.942,113.43,True
'2018-08-09T18:15:00',111.929,111.944,111.926,111.94,93.51,111.942,111.959,111.941,111.956,95.31,False
'2018-08-09T18:16:00',111.94,111.945,111.929,111.932,110.37,111.954,111.959,111.943,111.946,91.66,False
'2018-08-09T18:17:00',111.931,111.935,111.924,111.926,124.45,111.946,111.95,111.938,111.942,103.85,True
'2018-08-09T18:18:00',111.925,111.936,111.924,111.928,144.4,111.94,111.948,111.939,111.943,105.52,False
'2018-08-09T18:19:00',111.928,111.928,111.909,111.917,88.47,111.944,111.944,111.925,111.932,84.33,False
'2018-08-09T18:20:00',111.917,111.917,111.906,111.908,81.96,111.932,111.933,111.921,111.922,104.43,True
'2018-08-09T18:21:00',111.908,111.912,111.908,111.912,42.26,111.922,111.927,111.921,111.926,56.19,True
'2018-08-09T18:22:00',111.912,111.913,111.908,111.912,83.09,111.925,111.928,111.921,111.927,83.27,True
'2018-08-09T18:23:00',111.912,111.916,111.908,111.914,74.94,111.927,111.931,111.922,111.929,66.13,True
'2018-08-09T18:24:00',111.916,111.937,111.915,111.933,78.37,111.933,111.951,111.929,111.948,76.89,True
'2018-08-09T18:25:00',111.931,111.939,111.931,111.938,88.78,111.947,111.954,111.946,111.95,76.19,True
'2018-08-09T18:26:00',111.938,111.946,111.935,111.945,67.41,111.949,111.961,111.949,111.959,76.43,False
'2018-08-09T18:27:00',111.945,111.946,111.936,111.936,71.22,111.961,111.961,111.949,111.951,70.95,False
'2018-08-09T18:28:00',111.937,111.942,111.93,111.934,58.13,111.951,111.957,111.944,111.947,73.99,False
'2018-08-09T18:29:00',111.932,111.934,111.919,111.919,55.08,111.948,111.949,111.931,111.934,59.92,True
'2018-08-09T18:30:00',111.919,111.922,111.914,111.921,62.76,111.934,111.937,111.927,111.934,76.15,False
'2018-08-09T18:31:00',111.921,111.929,111.918,111.918,56.99,111.935,111.943,111.931,111.934,65.84,True
'2018-08-09T18:32:00',111.919,111.925,111.907,111.923,75.5,111.934,111.938,111.921,111.938,95.85,False
'2018-08-09T18:33:00',111.923,111.931,111.908,111.908,75.67,111.938,111.944,111.918,111.918,62.16,True
'2018-08-09T18:34:00',111.91,111.912,111.904,111.909,99.61,111.921,111.925,111.914,111.922,65.23,True
'2018-08-09T18:35:00',111.91,111.915,111.908,111.914,59.5,111.924,111.931,111.921,111.928,70.75,False
'2018-08-09T18:36:00',111.915,111.915,111.9,111.903,42.84,111.929,111.929,111.914,111.915,51.6,True
'2018-08-09T18:37:00',111.903,111.909,111.899,111.909,69.42,111.915,111.922,111.915,111.921,56.68,False
'2018-08-09T18:38:00',111.909,111.909,111.894,111.894,57.68,111.923,111.923,111.905,111.905,57.65,False
'2018-08-09T18:39:00',111.894,111.894,111.886,111.888,95.86,111.906,111.908,111.899,111.9,62.99,False
'2018-08-09T18:40:00',111.887,111.889,111.882,111.882,91.56,111.9,111.903,111.895,111.895,79.09,True
'2018-08-09T18:41:00',111.88,111.906,111.88,111.902,142.17,111.892,111.92,111.891,111.917,121.0,False
'2018-08-09T18:42:00',111.903,111.904,111.893,111.899,88.25,111.918,111.919,111.909,111.914,87.6,False
'2018-08-09T18:43:00',111.899,111.899,111.882,111.886,78.85,111.913,111.914,111.898,111.9,62.37,True
'2018-08-09T18:44:00',111.884,111.888,111.882,111.886,101.78,111.9,111.903,111.897,111.901,89.77,False
'2018-08-09T18:45:00',111.884,111.886,111.878,111.881,105.59,111.9,111.9,111.893,111.895,122.68,True
'2018-08-09T18:46:00',111.881,111.896,111.874,111.896,81.34,111.894,111.908,111.888,111.908,94.24,True
'2018-08-09T18:47:00',111.893,111.902,111.889,111.896,110.4,111.908,111.918,111.9,111.91,122.73,True
'2018-08-09T18:48:00',111.896,111.905,111.891,111.903,91.16,111.91,111.917,111.906,111.917,92.81,True
'2018-08-09T18:49:00',111.902,111.909,111.902,111.904,59.09,111.917,111.924,111.917,111.918,53.8,True
'2018-08-09T18:50:00',111.904,111.906,111.902,111.906,58.27,111.918,111.922,111.917,111.92,45.44,True
'2018-08-09T18:51:00',111.908,111.916,111.905,111.914,78.03,111.923,111.93,111.919,111.93,80.95,True
'2018-08-09T18:52:00',111.914,111.935,111.911,111.935,90.8,111.928,111.948,111.925,111.948,87.22,False
'2018-08-09T18:53:00',111.933,111.938,111.923,111.926,75.2,111.946,111.95,111.936,111.941,102.85,False
'2018-08-09T18:54:00',111.926,111.927,111.916,111.921,57.67,111.94,111.94,111.929,111.938,50.83,True
'2018-08-09T18:55:00',111.922,111.929,111.922,111.927,75.51,111.937,111.944,111.937,111.941,64.27,True
'2018-08-09T18:56:00',111.927,111.936,111.922,111.928,75.91,111.939,111.951,111.937,111.943,72.21,False
'2018-08-09T18:57:00',111.928,111.928,111.921,111.922,97.74,111.944,111.945,111.936,111.939,74.95,False
'2018-08-09T18:58:00',111.922,111.923,111.908,111.912,101.23,111.938,111.938,111.923,111.93,87.85,True
'2018-08-09T18:59:00',111.914,111.928,111.912,111.928,95.73,111.93,111.944,111.928,111.944,86.24,False
'2018-08-09T19:00:00',111.93,111.93,111.917,111.92,121.41,111.947,111.947,111.933,111.937,144.84,False
'2018-08-09T19:01:00',111.919,111.934,111.907,111.907,155.31,111.936,111.949,111.924,111.924,159.37,False
'2018-08-09T19:02:00',111.907,111.917,111.898,111.898,121.5,111.924,111.934,111.915,111.915,108.07,False
'2018-08-09T19:03:00',111.899,111.908,111.896,111.897,110.1,111.916,111.923,111.91,111.916,123.26,False
'2018-08-09T19:04:00',111.897,111.897,111.88,111.89,192.64,111.915,111.915,111.898,111.907,176.62,True
'2018-08-09T19:05:00',111.889,111.905,111.887,111.899,149.65,111.907,111.922,111.9,111.916,155.03,True
'2018-08-09T19:06:00',111.899,111.924,111.896,111.923,126.94,111.915,111.942,111.911,111.938,123.99,False
'2018-08-09T19:07:00',111.923,111.925,111.913,111.922,79.67,111.939,111.941,111.929,111.937,136.86,True
'2018-08-09T19:08:00',111.922,111.938,111.916,111.926,121.67,111.936,111.951,111.93,111.942,201.56,False
'2018-08-09T19:09:00',111.926,111.926,111.897,111.897,127.78,111.942,111.943,111.913,111.913,111.03,False
'2018-08-09T19:10:00',111.896,111.898,111.878,111.878,193.07,111.913,111.915,111.894,111.894,168.01,False
'2018-08-09T19:11:00',111.875,111.881,111.858,111.861,156.62,111.891,111.895,111.873,111.876,153.6,True
'2018-08-09T19:12:00',111.861,111.866,111.841,111.862,142.22,111.877,111.88,111.856,111.877,130.53,True
'2018-08-09T19:13:00',111.862,111.869,111.85,111.864,93.32,111.876,111.882,111.866,111.881,135.97,True
'2018-08-09T19:14:00',111.864,111.872,111.864,111.87,46.41,111.881,111.887,111.88,111.885,74.37,False
'2018-08-09T19:15:00',111.869,111.869,111.861,111.865,54.57,111.882,111.885,111.877,111.883,82.02,True
'2018-08-09T19:16:00',111.867,111.868,111.858,111.866,83.09,111.883,111.883,111.873,111.883,115.97,False
'2018-08-09T19:17:00',111.866,111.866,111.846,111.846,105.29,111.882,111.882,111.862,111.862,132.65,False
'2018-08-09T19:18:00',111.845,111.848,111.842,111.843,91.7,111.86,111.864,111.857,111.859,98.45,False
'2018-08-09T19:19:00',111.843,111.847,111.84,111.84,47.04,111.859,111.863,111.856,111.856,78.65,False
'2018-08-09T19:20:00',111.843,111.843,111.837,111.837,37.18,111.859,111.86,111.852,111.852,41.7,True
'2018-08-09T19:21:00',111.837,111.85,111.837,111.841,70.67,111.854,111.863,111.854,111.859,89.54,False
'2018-08-09T19:22:00',111.843,111.843,111.837,111.839,58.18,111.859,111.859,111.851,111.853,58.78,True
'2018-08-09T19:23:00',111.843,111.847,111.841,111.844,59.19,111.856,111.861,111.856,111.859,61.26,True
'2018-08-09T19:24:00',111.844,111.855,111.841,111.849,117.98,111.858,111.872,111.857,111.866,119.75,True
'2018-08-09T19:25:00',111.849,111.856,111.847,111.856,73.2,111.866,111.872,111.863,111.869,107.82,False
'2018-08-09T19:26:00',111.855,111.857,111.85,111.854,67.86,111.868,111.87,111.863,111.869,102.39,False
'2018-08-09T19:27:00',111.854,111.854,111.846,111.85,68.38,111.87,111.871,111.862,111.866,93.37,True
'2018-08-09T19:28:00',111.849,111.858,111.849,111.856,74.63,111.867,111.876,111.866,111.87,96.64,True
'2018-08-09T19:29:00',111.857,111.861,111.854,111.86,56.53,111.873,111.876,111.868,111.875,84.91,True
'2018-08-09T19:30:00',111.862,111.864,111.856,111.863,75.37,111.876,111.881,111.87,111.878,88.24,False
'2018-08-09T19:31:00',111.863,111.863,111.85,111.851,50.76,111.879,111.879,111.863,111.865,74.0,True
'2018-08-09T19:32:00',111.848,111.856,111.848,111.856,36.45,111.865,111.873,111.865,111.871,45.48,False
'2018-08-09T19:33:00',111.854,111.854,111.85,111.851,26.93,111.87,111.87,111.863,111.866,34.82,True
'2018-08-09T19:34:00',111.851,111.853,111.845,111.853,82.1,111.866,111.869,111.859,111.869,83.24,False
'2018-08-09T19:35:00',111.852,111.854,111.845,111.846,75.03,111.869,111.871,111.86,111.86,79.37,False
'2018-08-09T19:36:00',111.845,111.846,111.839,111.844,88.9,111.859,111.861,111.854,111.86,103.32,True
'2018-08-09T19:37:00',111.844,111.848,111.84,111.846,81.79,111.86,111.864,111.857,111.861,78.85,True
'2018-08-09T19:38:00',111.844,111.852,111.844,111.849,63.85,111.861,111.866,111.861,111.866,54.86,False
'2018-08-09T19:39:00',111.849,111.856,111.848,111.849,96.95,111.865,111.872,111.863,111.865,78.54,True
'2018-08-09T19:40:00',111.851,111.851,111.845,111.851,77.36,111.867,111.87,111.86,111.87,97.65,True
'2018-08-09T19:41:00',111.851,111.856,111.85,111.854,47.75,111.87,111.872,111.867,111.871,61.86,False
'2018-08-09T19:42:00',111.854,111.855,111.85,111.85,55.05,111.871,111.872,111.866,111.866,64.88,False
'2018-08-09T19:43:00',111.85,111.852,111.844,111.844,54.7,111.867,111.869,111.86,111.861,62.35,False
'2018-08-09T19:44:00',111.844,111.849,111.843,111.843,63.9,111.862,111.863,111.858,111.86,103.43,True
'2018-08-09T19:45:00',111.843,111.851,111.842,111.846,62.18,111.86,111.864,111.858,111.864,78.75,False
'2018-08-09T19:46:00',111.846,111.848,111.845,111.845,46.31,111.865,111.865,111.858,111.86,53.37,False
'2018-08-09T19:47:00',111.845,111.845,111.839,111.842,47.54,111.86,111.86,111.855,111.858,53.62,False
'2018-08-09T19:48:00',111.842,111.842,111.832,111.836,65.31,111.857,111.857,111.846,111.851,57.15,True
'2018-08-09T19:49:00',111.836,111.84,111.833,111.839,62.64,111.851,111.856,111.844,111.855,65.55,True
'2018-08-09T19:50:00',111.839,111.843,111.838,111.843,82.43,111.856,111.858,111.853,111.857,75.09,False
'2018-08-09T19:51:00',111.843,111.844,111.834,111.834,57.21,111.859,111.859,111.849,111.851,46.11,False
'2018-08-09T19:52:00',111.835,111.839,111.83,111.83,46.25,111.848,111.852,111.844,111.844,64.76,True
'2018-08-09T19:53:00',111.83,111.838,111.83,111.838,38.37,111.845,111.852,111.845,111.85,56.89,True
'2018-08-09T19:54:00',111.838,111.841,111.836,111.839,55.55,111.85,111.856,111.847,111.855,40.53,True
'2018-08-09T19:55:00',111.839,111.85,111.839,111.848,60.42,111.856,111.866,111.855,111.863,57.95,False
'2018-08-09T19:56:00',111.848,111.853,111.845,111.847,66.97,111.864,111.867,111.859,111.86,57.99,False
'2018-08-09T19:57:00',111.847,111.852,111.846,111.846,68.74,111.86,111.869,111.859,111.86,61.35,True
'2018-08-09T19:58:00',111.843,111.849,111.841,111.848,85.51,111.861,111.864,111.855,111.861,93.19,True
'2018-08-09T19:59:00',111.848,111.852,111.839,111.849,86.28,111.859,111.866,111.855,111.865,104.28,True
'2018-08-09T20:00:00',111.849,111.859,111.849,111.856,93.36,111.864,111.875,111.864,111.872,109.01,False
'2018-08-09T20:01:00',111.856,111.858,111.848,111.855,97.63,111.868,111.873,111.863,111.868,60.74,False
'2018-08-09T20:02:00',111.855,111.856,111.847,111.848,74.75,111.869,111.87,111.861,111.862,56.01,True
'2018-08-09T20:03:00',111.849,111.85,111.846,111.849,58.47,111.863,111.865,111.862,111.864,45.84,False
'2018-08-09T20:04:00',111.849,111.849,111.846,111.847,43.44,111.863,111.865,111.862,111.864,39.44,False
'2018-08-09T20:05:00',111.845,111.847,111.836,111.844,36.78,111.864,111.864,111.852,111.856,37.36,False
'2018-08-09T20:06:00',111.844,111.844,111.835,111.835,37.11,111.853,111.856,111.848,111.849,34.69,False
'2018-08-09T20:07:00',111.835,111.839,111.833,111.833,48.74,111.849,111.853,111.842,111.844,34.05,True
'2018-08-09T20:08:00',111.833,111.838,111.833,111.833,73.61,111.846,111.849,111.842,111.845,49.0,True
'2018-08-09T20:09:00',111.834,111.84,111.832,111.835,64.67,111.845,111.852,111.841,111.842,43.25,True
'2018-08-09T20:10:00',111.835,111.841,111.835,111.84,49.35,111.843,111.855,111.843,111.852,38.94,False
'2018-08-09T20:11:00',111.84,111.84,111.837,111.837,35.61,111.853,111.855,111.852,111.853,39.29,False
'2018-08-09T20:12:00',111.837,111.838,111.832,111.835,24.92,111.854,111.854,111.847,111.851,24.14,False
'2018-08-09T20:13:00',111.833,111.834,111.828,111.828,45.75,111.847,111.848,111.841,111.844,50.91,True
'2018-08-09T20:14:00',111.831,111.843,111.831,111.843,48.64,111.846,111.859,111.845,111.859,47.02,False
'2018-08-09T20:15:00',111.842,111.846,111.83,111.832,68.83,111.858,111.862,111.843,111.845,65.22,True
'2018-08-09T20:16:00',111.832,111.847,111.832,111.842,95.78,111.848,111.861,111.848,111.858,102.23,False
'2018-08-09T20:17:00',111.842,111.845,111.822,111.824,61.29,111.857,111.86,111.838,111.841,61.7,True
'2018-08-09T20:18:00',111.824,111.835,111.824,111.827,61.63,111.843,111.85,111.842,111.843,44.24,True
'2018-08-09T20:19:00',111.832,111.832,111.826,111.829,33.34,111.844,111.848,111.84,111.843,33.3,False
'2018-08-09T20:20:00',111.829,111.83,111.825,111.828,59.45,111.843,111.845,111.838,111.842,54.92,False
'2018-08-09T20:21:00',111.828,111.828,111.816,111.826,59.03,111.841,111.843,111.83,111.84,61.18,False
'2018-08-09T20:22:00',111.826,111.829,111.822,111.822,73.85,111.842,111.843,111.837,111.838,77.07,False
'2018-08-09T20:23:00',111.822,111.824,111.809,111.809,92.4,111.838,111.839,111.824,111.826,84.29,False
'2018-08-09T20:24:00',111.809,111.811,111.801,111.805,59.54,111.825,111.826,111.815,111.821,51.8,False
'2018-08-09T20:25:00',111.805,111.806,111.797,111.802,61.39,111.819,111.822,111.811,111.815,53.79,False
'2018-08-09T20:26:00',111.802,111.803,111.795,111.799,61.8,111.815,111.818,111.81,111.814,57.16,True
'2018-08-09T20:27:00',111.799,111.803,111.795,111.8,71.71,111.815,111.819,111.81,111.817,79.07,False
'2018-08-09T20:28:00',111.802,111.806,111.793,111.798,78.06,111.819,111.822,111.809,111.814,83.54,True
'2018-08-09T20:29:00',111.798,111.8,111.795,111.799,74.38,111.814,111.817,111.811,111.817,62.87,True
'2018-08-09T20:30:00',111.801,111.813,111.801,111.811,88.92,111.818,111.829,111.818,111.828,92.92,True
'2018-08-09T20:31:00',111.814,111.817,111.811,111.815,72.63,111.83,111.833,111.826,111.829,76.11,False
'2018-08-09T20:32:00',111.815,111.815,111.812,111.812,12.76,111.829,111.829,111.827,111.827,19.16,True
'2018-08-09T20:33:00',111.812,111.817,111.811,111.814,38.79,111.827,111.832,111.826,111.828,43.97,False
'2018-08-09T20:34:00',111.811,111.811,111.806,111.806,38.82,111.826,111.827,111.82,111.823,48.6,True
'2018-08-09T20:35:00',111.806,111.816,111.803,111.816,65.65,111.82,111.833,111.819,111.833,79.18,True
'2018-08-09T20:36:00',111.819,111.821,111.815,111.819,71.09,111.835,111.837,111.83,111.835,72.57,False
'2018-08-09T20:37:00',111.82,111.82,111.815,111.816,32.91,111.835,111.836,111.832,111.832,27.35,True
'2018-08-09T20:38:00',111.816,111.82,111.814,111.82,50.45,111.832,111.837,111.831,111.837,40.1,True
'2018-08-09T20:39:00',111.82,111.826,111.82,111.826,69.78,111.837,111.841,111.836,111.84,66.03,False
'2018-08-09T20:40:00',111.826,111.827,111.822,111.824,103.68,111.84,111.842,111.836,111.839,90.65,False
'2018-08-09T20:41:00',111.825,111.825,111.814,111.819,78.47,111.839,111.84,111.829,111.833,99.35,True
'2018-08-09T20:42:00',111.823,111.829,111.823,111.825,85.24,111.836,111.842,111.836,111.841,93.39,False
'2018-08-09T20:43:00',111.825,111.826,111.822,111.823,41.59,111.841,111.841,111.836,111.836,49.89,True
'2018-08-09T20:44:00',111.823,111.828,111.82,111.826,80.47,111.837,111.843,111.834,111.842,80.27,False
'2018-08-09T20:45:00',111.826,111.829,111.821,111.821,122.31,111.837,111.843,111.835,111.837,131.95,True
'2018-08-09T20:46:00',111.822,111.836,111.82,111.833,104.84,111.837,111.85,111.835,111.85,110.91,False
'2018-08-09T20:47:00',111.833,111.836,111.827,111.833,85.47,111.849,111.85,111.843,111.85,78.04,False
'2018-08-09T20:48:00',111.833,111.835,111.833,111.833,92.37,111.85,111.851,111.848,111.85,98.74,True
'2018-08-09T20:49:00',111.835,111.84,111.832,111.84,94.58,111.85,111.855,111.849,111.855,79.47,True
'2018-08-09T20:50:00',111.838,111.842,111.835,111.842,110.79,111.855,111.856,111.851,111.856,105.94,False
'2018-08-09T20:51:00',111.84,111.842,111.839,111.839,93.91,111.856,111.857,111.854,111.854,85.61,False
'2018-08-09T20:52:00',111.838,111.844,111.82,111.82,135.1,111.855,111.86,111.837,111.837,168.6,False
'2018-08-09T20:53:00',111.82,111.828,111.82,111.82,109.58,111.836,111.843,111.835,111.837,129.61,True
'2018-08-09T20:54:00',111.82,111.823,111.819,111.823,76.23,111.836,111.839,111.834,111.838,128.8,False
'2018-08-09T20:55:00',111.823,111.823,111.809,111.818,117.61,111.837,111.839,111.824,111.833,133.52,False
'2018-08-09T20:56:00',111.816,111.817,111.81,111.812,79.24,111.833,111.833,111.826,111.827,98.89,False
'2018-08-09T20:57:00',111.809,111.814,111.806,111.811,126.94,111.824,111.83,111.823,111.829,127.52,False
'2018-08-09T20:58:00',111.811,111.811,111.794,111.8,111.7,111.829,111.829,111.811,111.817,99.45,True
'2018-08-09T20:59:00',111.801,111.817,111.801,111.801,139.81,111.818,111.834,111.815,111.815,175.3,False
'2018-08-09T21:00:00',111.799,111.801,111.792,111.798,101.27,111.812,111.815,111.808,111.814,121.49,False
'2018-08-09T21:01:00',111.798,111.801,111.798,111.798,59.95,111.815,111.817,111.813,111.814,82.84,True
'2018-08-09T21:02:00',111.798,111.814,111.798,111.813,82.6,111.814,111.831,111.814,111.83,86.46,False
'2018-08-09T21:03:00',111.813,111.813,111.802,111.802,39.19,111.83,111.83,111.818,111.819,53.73,True
'2018-08-09T21:04:00',111.802,111.808,111.802,111.807,64.43,111.819,111.823,111.815,111.823,69.26,False
'2018-08-09T21:05:00',111.807,111.81,111.802,111.807,39.68,111.823,111.826,111.817,111.823,43.06,True
'2018-08-09T21:06:00',111.803,111.813,111.803,111.813,61.97,111.821,111.83,111.817,111.83,68.8,True
'2018-08-09T21:07:00',111.814,111.827,111.809,111.818,135.09,111.83,111.843,111.825,111.834,149.89,True
'2018-08-09T21:08:00',111.818,111.821,111.814,111.819,77.88,111.834,111.836,111.832,111.833,92.0,True
'2018-08-09T21:09:00',111.818,111.825,111.815,111.824,99.89,111.833,111.842,111.829,111.84,120.75,False
'2018-08-09T21:10:00',111.824,111.827,111.813,111.813,110.06,111.841,111.844,111.827,111.829,127.09,True
'2018-08-09T21:11:00',111.813,111.827,111.813,111.825,118.68,111.829,111.843,111.829,111.841,153.33,False
'2018-08-09T21:12:00',111.825,111.825,111.815,111.816,63.73,111.841,111.841,111.83,111.832,103.67,True
'2018-08-09T21:13:00',111.816,111.831,111.816,111.826,100.41,111.832,111.85,111.831,111.841,121.68,False
'2018-08-09T21:14:00',111.826,111.831,111.825,111.825,80.35,111.84,111.847,111.84,111.841,103.42,False
'2018-08-09T21:15:00',111.825,111.833,111.82,111.823,92.76,111.841,111.85,111.836,111.84,122.54,True
'2018-08-09T21:16:00',111.823,111.835,111.823,111.83,63.94,111.84,111.853,111.838,111.847,90.69,False
'2018-08-09T21:17:00',111.83,111.838,111.819,111.822,92.06,111.847,111.854,111.834,111.84,130.48,True
'2018-08-09T21:18:00',111.824,111.827,111.82,111.827,104.77,111.84,111.846,111.834,111.844,133.01,True
'2018-08-09T21:19:00',111.827,111.845,111.827,111.841,130.16,111.844,111.864,111.844,111.854,118.11,False
'2018-08-09T21:20:00',111.841,111.841,111.832,111.834,42.43,111.853,111.855,111.848,111.849,67.22,False
'2018-08-09T21:21:00',111.834,111.834,111.819,111.819,91.34,111.849,111.849,111.834,111.835,110.46,False
'2018-08-09T21:22:00',111.819,111.821,111.81,111.81,62.25,111.835,111.838,111.826,111.826,86.24,False
'2018-08-09T21:23:00',111.81,111.814,111.799,111.801,92.46,111.826,111.83,111.816,111.819,95.25,False
'2018-08-09T21:24:00',111.801,111.806,111.799,111.799,107.45,111.818,111.823,111.815,111.816,118.06,True
'2018-08-09T21:25:00',111.799,111.817,111.799,111.814,80.53,111.818,111.833,111.818,111.83,119.88,False
'2018-08-09T21:26:00',111.814,111.815,111.813,111.813,83.78,111.83,111.832,111.828,111.831,68.07,True
'2018-08-09T21:27:00',111.814,111.826,111.813,111.823,86.33,111.831,111.84,111.829,111.84,95.38,True
'2018-08-09T21:28:00',111.823,111.83,111.818,111.828,52.43,111.84,111.846,111.835,111.843,56.05,False
'2018-08-09T21:29:00',111.828,111.829,111.823,111.825,52.21,111.843,111.846,111.84,111.841,83.45,False
'2018-08-09T21:30:00',111.825,111.825,111.822,111.822,54.65,111.841,111.842,111.837,111.838,91.03,False
'2018-08-09T21:31:00',111.822,111.829,111.817,111.817,56.45,111.838,111.843,111.834,111.835,89.32,False
'2018-08-09T21:32:00',111.818,111.821,111.816,111.817,83.06,111.834,111.837,111.833,111.833,125.51,False
'2018-08-09T21:33:00',111.817,111.819,111.814,111.814,38.39,111.833,111.834,111.83,111.831,63.28,True
'2018-08-09T21:34:00',111.814,111.819,111.81,111.819,56.46,111.831,111.835,111.826,111.835,70.95,False
'2018-08-09T21:35:00',111.819,111.819,111.809,111.812,73.94,111.834,111.834,111.822,111.827,96.61,False
'2018-08-09T21:36:00',111.812,111.812,111.8,111.8,41.8,111.826,111.827,111.815,111.815,65.75,True
'2018-08-09T21:37:00',111.8,111.808,111.8,111.808,74.93,111.816,111.825,111.815,111.824,84.92,True
'2018-08-09T21:38:00',111.809,111.811,111.808,111.809,44.81,111.826,111.829,111.824,111.827,65.12,False
'2018-08-09T21:39:00',111.808,111.81,111.8,111.803,56.21,111.826,111.827,111.817,111.818,75.83,True
'2018-08-09T21:40:00',111.805,111.814,111.795,111.81,69.07,111.817,111.826,111.811,111.822,123.54,True
'2018-08-09T21:41:00',111.81,111.813,111.805,111.81,84.19,111.822,111.825,111.818,111.823,133.41,True
'2018-08-09T21:42:00',111.81,111.818,111.81,111.815,64.25,111.823,111.831,111.823,111.827,100.55,False
'2018-08-09T21:43:00',111.815,111.818,111.81,111.813,58.75,111.827,111.831,111.823,111.826,98.14,True
'2018-08-09T21:44:00',111.814,111.828,111.813,111.824,142.64,111.827,111.845,111.826,111.841,201.18,False
'2018-08-09T21:45:00',111.827,111.83,111.816,111.82,169.79,111.842,111.848,111.831,111.836,167.29,True
'2018-08-09T21:46:00',111.823,111.831,111.819,111.829,55.41,111.838,111.847,111.834,111.845,39.69,True
'2018-08-09T21:47:00',111.828,111.831,111.819,111.831,90.35,111.845,111.849,111.836,111.849,77.84,False
'2018-08-09T21:48:00',111.83,111.832,111.811,111.814,133.57,111.849,111.849,111.828,111.828,108.31,False
'2018-08-09T21:49:00',111.811,111.811,111.795,111.796,145.12,111.827,111.827,111.811,111.813,127.27,False
'2018-08-09T21:50:00',111.796,111.799,111.788,111.791,151.97,111.813,111.815,111.806,111.808,150.78,True
'2018-08-09T21:51:00',111.791,111.805,111.788,111.803,112.34,111.808,111.821,111.806,111.821,129.03,True
'2018-08-09T21:52:00',111.805,111.819,111.805,111.809,144.98,111.821,111.837,111.821,111.827,148.43,True
'2018-08-09T21:53:00',111.809,111.83,111.809,111.823,121.24,111.827,111.846,111.827,111.839,175.87,True
'2018-08-09T21:54:00',111.825,111.836,111.812,111.828,97.12,111.84,111.849,111.828,111.842,149.15,False
'2018-08-09T21:55:00',111.829,111.829,111.806,111.806,91.67,111.844,111.844,111.821,111.821,144.9,True
'2018-08-09T21:56:00',111.806,111.815,111.799,111.81,122.98,111.82,111.828,111.815,111.825,182.47,False
'2018-08-09T21:57:00',111.808,111.808,111.794,111.801,128.54,111.821,111.822,111.81,111.816,164.84,False
'2018-08-09T21:58:00',111.801,111.803,111.789,111.8,112.64,111.816,111.817,111.806,111.817,139.41,False
'2018-08-09T21:59:00',111.8,111.801,111.77,111.772,149.72,111.817,111.817,111.788,111.791,177.0,False
'2018-08-09T22:00:00',111.771,111.772,111.756,111.758,136.99,111.787,111.788,111.773,111.773,164.43,False
'2018-08-09T22:01:00',111.759,111.763,111.749,111.751,52.98,111.773,111.773,111.767,111.767,54.55,True
'2018-08-09T22:02:00',111.754,111.757,111.749,111.755,51.95,111.769,111.771,111.764,111.771,34.82,True
'2018-08-09T22:03:00',111.755,111.764,111.755,111.762,34.48,111.771,111.776,111.771,111.773,23.25,False
'2018-08-09T22:04:00',111.763,111.769,111.76,111.762,47.25,111.773,111.778,111.772,111.772,100.48,True
'2018-08-09T22:05:00',111.761,111.766,111.758,111.764,20.39,111.772,111.775,111.772,111.775,26.16,False
'2018-08-09T22:06:00',111.761,111.768,111.76,111.764,53.0,111.775,111.778,111.774,111.775,70.71,True
'2018-08-09T22:07:00',111.765,111.768,111.763,111.766,32.19,111.775,111.78,111.775,111.78,38.42,True
'2018-08-09T22:08:00',111.766,111.769,111.766,111.768,19.25,111.78,111.783,111.78,111.782,41.12,True
'2018-08-09T22:09:00',111.768,111.78,111.768,111.78,24.57,111.782,111.793,111.782,111.793,29.45,True
'2018-08-09T22:10:00',111.78,111.788,111.779,111.786,33.92,111.795,111.804,111.795,111.804,52.53,True
'2018-08-09T22:11:00',111.787,111.805,111.787,111.797,41.0,111.805,111.821,111.805,111.812,73.97,False
'2018-08-09T22:12:00',111.798,111.802,111.795,111.797,38.98,111.812,111.812,111.81,111.81,48.89,False
'2018-08-09T22:13:00',111.795,111.796,111.795,111.795,67.46,111.808,111.812,111.808,111.811,61.44,True
'2018-08-09T22:14:00',111.794,111.798,111.793,111.795,71.78,111.81,111.815,111.809,111.813,78.04,False
'2018-08-09T22:15:00',111.795,111.799,111.789,111.789,72.79,111.81,111.814,111.798,111.8,72.8,False
'2018-08-09T22:16:00',111.789,111.789,111.785,111.785,19.49,111.8,111.802,111.795,111.795,19.0,False
'2018-08-09T22:17:00',111.785,111.785,111.783,111.783,44.41,111.794,111.798,111.793,111.795,44.65,False
'2018-08-09T22:18:00',111.783,111.783,111.78,111.78,54.96,111.796,111.798,111.795,111.797,29.2,True
'2018-08-09T22:19:00',111.78,111.807,111.78,111.799,79.42,111.796,111.824,111.796,111.812,66.7,False
'2018-08-09T22:20:00',111.799,111.8,111.795,111.795,39.37,111.812,111.813,111.807,111.809,25.0,True
'2018-08-09T22:21:00',111.799,111.823,111.799,111.819,107.32,111.811,111.834,111.811,111.831,62.0,True
'2018-08-09T22:22:00',111.821,111.825,111.819,111.822,88.92,111.831,111.837,111.831,111.834,42.0,False
'2018-08-09T22:23:00',111.822,111.822,111.818,111.82,64.71,111.832,111.835,111.826,111.834,38.63,True
'2018-08-09T22:24:00',111.82,111.826,111.82,111.822,75.58,111.835,111.84,111.835,111.84,60.29,False
'2018-08-09T22:25:00',111.822,111.823,111.807,111.807,112.28,111.84,111.84,111.825,111.825,124.84,False
'2018-08-09T22:26:00',111.806,111.806,111.796,111.799,124.99,111.825,111.825,111.806,111.806,112.15,False
'2018-08-09T22:27:00',111.799,111.8,111.792,111.794,97.36,111.807,111.811,111.801,111.804,86.0,False
'2018-08-09T22:28:00',111.794,111.798,111.784,111.786,61.86,111.805,111.807,111.792,111.795,50.0,False
'2018-08-09T22:29:00',111.786,111.794,111.786,111.787,95.44,111.796,111.802,111.792,111.792,71.0,False
'2018-08-09T22:30:00',111.785,111.785,111.78,111.783,148.78,111.793,111.801,111.791,111.796,87.64,False
'2018-08-09T22:31:00',111.782,111.782,111.78,111.782,128.85,111.796,111.799,111.795,111.797,62.0,False
'2018-08-09T22:32:00',111.782,111.782,111.775,111.777,90.3,111.796,111.799,111.79,111.796,52.24,True
'2018-08-09T22:33:00',111.776,111.785,111.776,111.781,57.06,111.796,111.805,111.796,111.801,50.17,True
'2018-08-09T22:34:00',111.78,111.787,111.78,111.787,45.0,111.799,111.804,111.798,111.804,24.97,True
'2018-08-09T22:35:00',111.787,111.793,111.785,111.793,31.16,111.804,111.812,111.804,111.812,28.19,True
'2018-08-09T22:36:00',111.795,111.796,111.794,111.795,36.11,111.814,111.815,111.811,111.815,37.23,False
'2018-08-09T22:37:00',111.795,111.796,111.795,111.795,20.86,111.814,111.815,111.813,111.815,15.05,True
'2018-08-09T22:38:00',111.795,111.805,111.795,111.804,20.88,111.815,111.82,111.814,111.82,23.17,False
'2018-08-09T22:39:00',111.803,111.803,111.789,111.789,44.85,111.821,111.821,111.807,111.809,53.68,False
'2018-08-09T22:40:00',111.787,111.788,111.784,111.785,18.43,111.806,111.809,111.803,111.804,28.03,True
'2018-08-09T22:41:00',111.783,111.787,111.782,111.787,33.93,111.803,111.806,111.801,111.805,42.64,False
'2018-08-09T22:42:00',111.787,111.788,111.782,111.785,39.3,111.806,111.806,111.801,111.803,47.96,False
'2018-08-09T22:43:00',111.783,111.783,111.774,111.774,40.36,111.802,111.802,111.795,111.795,31.08,False
'2018-08-09T22:44:00',111.775,111.777,111.772,111.772,53.78,111.795,111.797,111.787,111.787,41.23,True
'2018-08-09T22:45:00',111.773,111.775,111.77,111.775,61.93,111.788,111.794,111.785,111.794,39.17,True
'2018-08-09T22:46:00',111.774,111.783,111.774,111.775,60.51,111.794,111.804,111.791,111.796,49.15,False
'2018-08-09T22:47:00',111.775,111.78,111.774,111.774,85.69,111.797,111.801,111.795,111.795,60.11,True
'2018-08-09T22:48:00',111.774,111.776,111.774,111.776,31.57,111.795,111.797,111.794,111.797,23.58,True
'2018-08-09T22:49:00',111.776,111.781,111.775,111.781,40.85,111.797,111.801,111.795,111.801,34.3,False
'2018-08-09T22:50:00',111.779,111.779,111.769,111.778,107.86,111.8,111.8,111.79,111.799,84.33,True
'2018-08-09T22:51:00',111.778,111.785,111.774,111.784,61.59,111.799,111.805,111.794,111.805,59.28,False
'2018-08-09T22:52:00',111.784,111.785,111.768,111.769,102.54,111.803,111.804,111.785,111.787,101.6,True
'2018-08-09T22:53:00',111.77,111.779,111.768,111.778,85.57,111.785,111.796,111.785,111.794,62.0,True
'2018-08-09T22:54:00',111.777,111.779,111.772,111.778,80.08,111.795,111.797,111.789,111.795,68.18,True
'2018-08-09T22:55:00',111.779,111.786,111.775,111.785,41.5,111.797,111.807,111.795,111.806,31.93,False
'2018-08-09T22:56:00',111.788,111.788,111.78,111.781,41.34,111.808,111.808,111.8,111.803,31.29,False
'2018-08-09T22:57:00',111.781,111.781,111.777,111.777,52.72,111.802,111.803,111.797,111.798,34.31,True
'2018-08-09T22:58:00',111.776,111.791,111.776,111.777,76.26,111.798,111.811,111.797,111.799,49.75,True
'2018-08-09T22:59:00',111.787,111.797,111.774,111.789,43.84,111.801,111.817,111.794,111.814,36.85,False
'2018-08-09T23:00:00',111.789,111.792,111.742,111.753,11.63,111.816,111.846,111.816,111.835,8.93,False
'2018-08-09T23:01:00',111.753,111.753,111.748,111.749,6.75,111.835,111.835,111.835,111.835,0.6,True
'2018-08-09T23:02:00',111.749,111.775,111.749,111.771,4.5,111.835,111.835,111.835,111.835,0.5,False
'2018-08-09T23:03:00',111.779,111.779,111.758,111.758,8.24,111.835,111.835,111.835,111.835,1.1,False
'2018-08-09T23:04:00',111.768,111.768,111.747,111.754,27.48,111.835,111.835,111.835,111.835,2.3,True
'2018-08-09T23:05:00',111.756,111.818,111.756,111.786,100.85,111.835,111.835,111.835,111.835,8.7,False
'2018-08-09T23:06:00',111.787,111.792,111.769,111.775,203.42,111.835,111.835,111.835,111.835,15.5,True
'2018-08-09T23:07:00',111.78,111.79,111.773,111.779,210.56,111.835,111.835,111.835,111.835,16.6,True
'2018-08-09T23:08:00',111.773,111.789,111.769,111.785,132.04,111.835,111.835,111.835,111.835,10.6,True
'2018-08-09T23:09:00',111.786,111.793,111.772,111.793,50.98,111.835,111.835,111.835,111.835,3.6,False
'2018-08-09T23:10:00',111.79,111.794,111.768,111.774,227.43,111.835,111.835,111.835,111.835,21.8,False
'2018-08-09T23:11:00',111.768,111.78,111.766,111.772,278.0,111.835,111.835,111.835,111.835,27.8,True
'2018-08-09T23:12:00',111.778,111.779,111.77,111.773,124.0,111.835,111.835,111.835,111.835,12.4,False
'2018-08-09T23:13:00',111.77,111.773,111.762,111.771,12.38,111.835,111.835,111.835,111.835,2.34,True
'2018-08-09T23:14:00',111.772,111.773,111.77,111.773,12.0,111.835,111.835,111.835,111.835,3.48,False
'2018-08-09T23:15:00',111.773,111.773,111.756,111.756,4.12,111.835,111.835,111.835,111.835,0.99,True
'2018-08-09T23:16:00',111.756,111.773,111.756,111.773,13.72,111.835,111.835,111.835,111.835,4.77,False
'2018-08-09T23:17:00',111.772,111.772,111.771,111.772,6.2,111.835,111.835,111.835,111.835,2.7,True
'2018-08-09T23:18:00',111.772,111.774,111.767,111.774,14.33,111.835,111.835,111.831,111.832,8.41,True
'2018-08-09T23:19:00',111.772,111.775,111.769,111.773,17.33,111.831,111.835,111.829,111.835,12.45,False
'2018-08-09T23:20:00',111.773,111.775,111.771,111.771,16.51,111.835,111.835,111.835,111.835,7.05,True
'2018-08-09T23:21:00',111.773,111.774,111.772,111.772,8.44,111.835,111.835,111.835,111.835,4.11,False
'2018-08-09T23:22:00',111.771,111.776,111.767,111.77,167.99,111.835,111.835,111.833,111.835,60.12,True
'2018-08-09T23:23:00',111.77,111.784,111.764,111.78,282.22,111.835,111.835,111.834,111.835,118.25,True
'2018-08-09T23:24:00',111.775,111.787,111.772,111.785,118.13,111.835,111.835,111.835,111.835,46.55,False
'2018-08-09T23:25:00',111.781,111.781,111.776,111.776,3.38,111.835,111.835,111.835,111.835,0.3,False
'2018-08-09T23:26:00',111.776,111.781,111.771,111.774,15.0,111.835,111.835,111.835,111.835,3.62,False
'2018-08-09T23:27:00',111.775,111.775,111.757,111.762,6.19,111.835,111.835,111.816,111.818,6.77,False
'2018-08-09T23:28:00',111.759,111.762,111.757,111.757,17.0,111.815,111.82,111.815,111.817,23.29,True
'2018-08-09T23:29:00',111.76,111.763,111.76,111.762,4.44,111.817,111.819,111.817,111.817,5.48,True
'2018-08-09T23:30:00',111.76,111.769,111.76,111.768,33.98,111.82,111.827,111.817,111.819,42.19,True
'2018-08-09T23:31:00',111.765,111.775,111.76,111.77,55.31,111.819,111.821,111.812,111.821,74.34,False
'2018-08-09T23:32:00',111.77,111.788,111.762,111.772,101.47,111.822,111.834,111.805,111.813,120.62,True
'2018-08-09T23:33:00',111.772,111.787,111.772,111.782,82.0,111.811,111.824,111.811,111.823,93.36,False
'2018-08-09T23:34:00',111.78,111.792,111.778,111.782,84.94,111.822,111.828,111.815,111.82,101.78,False
'2018-08-09T23:35:00',111.783,111.799,111.771,111.781,168.99,111.82,111.835,111.807,111.819,120.24,False
'2018-08-09T23:36:00',111.781,111.798,111.779,111.78,156.01,111.819,111.835,111.812,111.821,138.18,False
'2018-08-09T23:37:00',111.78,111.794,111.762,111.781,148.28,111.822,111.83,111.805,111.818,119.43,False
'2018-08-09T23:38:00',111.781,111.792,111.779,111.781,75.0,111.819,111.827,111.817,111.817,106.55,True
'2018-08-09T23:39:00',111.78,111.804,111.778,111.79,214.15,111.816,111.835,111.815,111.826,191.68,True
'2018-08-09T23:40:00',111.788,111.792,111.786,111.791,209.87,111.826,111.829,111.821,111.825,207.82,False
'2018-08-09T23:41:00',111.789,111.794,111.78,111.789,150.02,111.825,111.831,111.817,111.825,189.2,True
'2018-08-09T23:42:00',111.79,111.796,111.785,111.791,153.24,111.826,111.833,111.822,111.829,205.18,True
'2018-08-09T23:43:00',111.789,111.799,111.789,111.797,131.74,111.827,111.835,111.825,111.833,168.26,False
'2018-08-09T23:44:00',111.798,111.799,111.792,111.795,101.96,111.834,111.835,111.83,111.833,152.51,True
'2018-08-09T23:45:00',111.793,111.798,111.792,111.797,103.5,111.83,111.834,111.829,111.833,120.51,False
'2018-08-09T23:46:00',111.795,111.801,111.789,111.79,176.0,111.833,111.835,111.826,111.826,160.53,True
'2018-08-09T23:47:00',111.793,111.795,111.79,111.791,95.94,111.828,111.832,111.826,111.827,116.25,False
'2018-08-09T23:48:00',111.79,111.794,111.788,111.789,126.07,111.827,111.83,111.824,111.826,126.51,True
'2018-08-09T23:49:00',111.791,111.795,111.79,111.793,157.5,111.827,111.832,111.826,111.829,157.58,False
'2018-08-09T23:50:00',111.792,111.798,111.791,111.793,117.5,111.828,111.834,111.827,111.829,145.61,False
'2018-08-09T23:51:00',111.795,111.798,111.788,111.791,126.43,111.833,111.835,111.823,111.827,125.32,True
'2018-08-09T23:52:00',111.79,111.793,111.786,111.792,111.56,111.827,111.83,111.823,111.828,109.7,True
'2018-08-09T23:53:00',111.791,111.804,111.79,111.801,96.94,111.827,111.835,111.827,111.835,96.87,True
'2018-08-09T23:54:00',111.802,111.806,111.8,111.804,70.19,111.835,111.835,111.831,111.835,61.19,True
'2018-08-09T23:55:00',111.805,111.807,111.794,111.806,99.31,111.835,111.835,111.828,111.835,45.09,False
'2018-08-09T23:56:00',111.807,111.808,111.794,111.806,111.76,111.835,111.835,111.831,111.835,39.26,True
'2018-08-09T23:57:00',111.805,111.812,111.798,111.808,66.2,111.835,111.835,111.833,111.835,8.95,False
'2018-08-09T23:58:00',111.809,111.811,111.804,111.808,51.44,111.835,111.835,111.835,111.835,4.4,False
'2018-08-09T23:59:00',111.804,111.804,111.79,111.795,159.88,111.835,111.835,111.824,111.83,90.47,True
'2018-08-10T00:00:00',111.792,111.826,111.787,111.824,67.92,111.828,111.844,111.823,111.841,42.09,False
'2018-08-10T00:01:00',111.825,111.825,111.816,111.816,3.03,111.842,111.842,111.832,111.832,3.38,False
'2018-08-10T00:02:00',111.815,111.815,111.801,111.801,15.52,111.829,111.831,111.817,111.817,7.79,True
'2018-08-10T00:03:00',111.802,111.815,111.801,111.806,6.51,111.818,111.831,111.817,111.822,4.17,False
'2018-08-10T00:04:00',111.802,111.802,111.788,111.788,13.41,111.83,111.83,111.813,111.815,13.78,False
'2018-08-10T00:05:00',111.789,111.798,111.785,111.785,55.49,111.816,111.823,111.81,111.81,50.77,True
'2018-08-10T00:06:00',111.783,111.79,111.781,111.79,68.98,111.81,111.821,111.808,111.816,77.04,True
'2018-08-10T00:07:00',111.79,111.796,111.79,111.795,25.01,111.821,111.823,111.816,111.819,24.84,False
'2018-08-10T00:08:00',111.795,111.796,111.789,111.794,43.09,111.818,111.822,111.813,111.819,43.58,True
'2018-08-10T00:09:00',111.796,111.796,111.789,111.794,34.46,111.821,111.823,111.814,111.82,40.52,True
'2018-08-10T00:10:00',111.794,111.799,111.793,111.799,29.22,111.82,111.825,111.816,111.822,34.07,False
'2018-08-10T00:11:00',111.799,111.8,111.793,111.794,12.08,111.82,111.824,111.82,111.821,12.06,True
'2018-08-10T00:12:00',111.795,111.798,111.795,111.798,8.71,111.824,111.824,111.823,111.824,7.8,False
'2018-08-10T00:13:00',111.797,111.8,111.795,111.795,26.56,111.822,111.825,111.819,111.819,25.94,False
'2018-08-10T00:14:00',111.795,111.795,111.792,111.792,31.63,111.819,111.821,111.814,111.815,25.73,True
'2018-08-10T00:15:00',111.793,111.794,111.792,111.794,17.32,111.815,111.819,111.815,111.817,18.37,True
'2018-08-10T00:16:00',111.794,111.794,111.789,111.793,16.18,111.818,111.82,111.811,111.82,23.89,False
'2018-08-10T00:17:00',111.794,111.795,111.792,111.792,24.67,111.821,111.821,111.818,111.819,18.89,True
'2018-08-10T00:18:00',111.792,111.795,111.786,111.795,33.49,111.819,111.82,111.812,111.82,31.35,True
'2018-08-10T00:19:00',111.795,111.802,111.793,111.802,49.99,111.818,111.827,111.816,111.825,38.41,False
'2018-08-10T00:20:00',111.802,111.802,111.797,111.798,15.53,111.823,111.824,111.821,111.821,16.46,False
'2018-08-10T00:21:00',111.799,111.799,111.796,111.796,16.04,111.821,111.822,111.82,111.822,12.03,True
'2018-08-10T00:22:00',111.796,111.799,111.796,111.797,21.58,111.82,111.823,111.82,111.822,17.88,True
'2018-08-10T00:23:00',111.797,111.8,111.797,111.799,19.52,111.822,111.824,111.821,111.824,22.13,False
'2018-08-10T00:24:00',111.799,111.802,111.798,111.798,32.22,111.823,111.825,111.822,111.824,28.29,True
'2018-08-10T00:25:00',111.8,111.813,111.8,111.812,94.84,111.824,111.836,111.824,111.833,62.53,False
'2018-08-10T00:26:00',111.809,111.812,111.804,111.805,45.27,111.833,111.834,111.825,111.826,45.76,False
'2018-08-10T00:27:00',111.804,111.804,111.804,111.804,9.34,111.827,111.827,111.822,111.822,6.19,False
'2018-08-10T00:28:00',111.802,111.804,111.798,111.8,25.07,111.823,111.825,111.816,111.818,22.67,True
'2018-08-10T00:29:00',111.8,111.801,111.798,111.801,7.6,111.817,111.818,111.816,111.818,8.33,True
'2018-08-10T00:30:00',111.798,111.807,111.798,111.801,40.65,111.818,111.825,111.818,111.82,37.61,True
'2018-08-10T00:31:00',111.801,111.803,111.801,111.803,11.21,111.818,111.822,111.818,111.822,11.77,True
'2018-08-10T00:32:00',111.803,111.81,111.799,111.81,22.8,111.822,111.827,111.819,111.827,25.35,True
'2018-08-10T00:33:00',111.806,111.813,111.806,111.813,13.16,111.822,111.828,111.822,111.825,12.46,False
'2018-08-10T00:34:00',111.81,111.81,111.8,111.802,18.12,111.825,111.826,111.817,111.82,21.72,True
'2018-08-10T00:35:00',111.802,111.813,111.802,111.81,22.7,111.819,111.831,111.818,111.825,21.98,False
'2018-08-10T00:36:00',111.81,111.81,111.801,111.801,13.97,111.826,111.826,111.819,111.819,13.09,True
'2018-08-10T00:37:00',111.801,111.815,111.799,111.815,24.77,111.819,111.829,111.817,111.829,20.6,True
'2018-08-10T00:38:00',111.813,111.834,111.813,111.822,22.06,111.829,111.849,111.829,111.834,22.85,False
'2018-08-10T00:39:00',111.82,111.82,111.811,111.815,33.75,111.83,111.831,111.826,111.828,25.76,False
'2018-08-10T00:40:00',111.815,111.815,111.81,111.812,34.95,111.828,111.832,111.825,111.827,28.01,True
'2018-08-10T00:41:00',111.812,111.824,111.81,111.818,74.03,111.827,111.846,111.826,111.836,61.84,False
'2018-08-10T00:42:00',111.818,111.823,111.808,111.813,76.19,111.836,111.841,111.826,111.828,65.16,False
'2018-08-10T00:43:00',111.812,111.814,111.807,111.807,51.93,111.829,111.832,111.825,111.826,44.2,False
'2018-08-10T00:44:00',111.807,111.814,111.803,111.807,61.78,111.826,111.832,111.82,111.825,49.13,False
'2018-08-10T00:45:00',111.806,111.806,111.795,111.795,31.05,111.824,111.824,111.809,111.81,26.66,False
'2018-08-10T00:46:00',111.795,111.795,111.775,111.778,59.28,111.812,111.812,111.789,111.79,47.49,True
'2018-08-10T00:47:00',111.778,111.789,111.778,111.784,25.7,111.792,111.804,111.791,111.797,22.83,False
'2018-08-10T00:48:00',111.784,111.785,111.777,111.777,34.47,111.797,111.797,111.788,111.79,30.13,False
'2018-08-10T00:49:00',111.775,111.775,111.775,111.775,23.79,111.788,111.791,111.788,111.79,17.25,False
'2018-08-10T00:50:00',111.774,111.784,111.764,111.764,35.68,111.792,111.8,111.779,111.781,34.96,True
'2018-08-10T00:51:00',111.764,111.775,111.764,111.775,22.16,111.781,111.791,111.778,111.79,23.16,True
'2018-08-10T00:52:00',111.774,111.778,111.774,111.778,12.7,111.792,111.795,111.791,111.792,12.58,False
'2018-08-10T00:53:00',111.778,111.778,111.772,111.772,24.4,111.79,111.793,111.783,111.785,24.53,True
'2018-08-10T00:54:00',111.776,111.78,111.776,111.78,14.32,111.789,111.795,111.789,111.795,13.77,True
'2018-08-10T00:55:00',111.78,111.784,111.779,111.784,31.47,111.796,111.799,111.795,111.799,25.4,False
'2018-08-10T00:56:00',111.783,111.788,111.778,111.778,43.41,111.8,111.804,111.793,111.793,26.7,True
'2018-08-10T00:57:00',111.779,111.783,111.778,111.782,19.18,111.793,111.795,111.79,111.793,14.25,True
'2018-08-10T00:58:00',111.782,111.814,111.782,111.803,73.75,111.794,111.826,111.794,111.818,61.63,True
'2018-08-10T00:59:00',111.803,111.824,111.803,111.823,78.35,111.819,111.837,111.815,111.837,61.13,False
'2018-08-10T01:00:00',111.82,111.831,111.819,111.822,85.65,111.837,111.844,111.831,111.837,69.7,False
'2018-08-10T01:01:00',111.82,111.827,111.816,111.817,71.53,111.835,111.845,111.832,111.834,56.42,True
'2018-08-10T01:02:00',111.817,111.826,111.817,111.822,31.92,111.833,111.842,111.833,111.836,25.89,False
'2018-08-10T01:03:00',111.821,111.826,111.814,111.82,72.44,111.838,111.841,111.829,111.837,64.52,False
'2018-08-10T01:04:00',111.819,111.832,111.813,111.813,93.69,111.836,111.845,111.826,111.828,74.67,False
'2018-08-10T01:05:00',111.814,111.814,111.806,111.809,42.76,111.827,111.833,111.824,111.827,41.23,False
'2018-08-10T01:06:00',111.807,111.809,111.789,111.791,60.81,111.826,111.827,111.808,111.81,50.25,True
'2018-08-10T01:07:00',111.794,111.795,111.781,111.795,65.25,111.811,111.815,111.8,111.814,52.64,True
'2018-08-10T01:08:00',111.795,111.796,111.788,111.796,64.78,111.815,111.815,111.802,111.814,49.58,True
'2018-08-10T01:09:00',111.796,111.801,111.792,111.797,32.21,111.814,111.817,111.81,111.813,26.47,False
'2018-08-10T01:10:00',111.797,111.801,111.78,111.781,30.36,111.812,111.818,111.799,111.799,25.47,True
'2018-08-10T01:11:00',111.782,111.794,111.781,111.794,24.75,111.799,111.812,111.799,111.812,28.15,False
'2018-08-10T01:12:00',111.794,111.794,111.788,111.789,18.01,111.813,111.813,111.805,111.807,19.52,True
'2018-08-10T01:13:00',111.789,111.792,111.789,111.792,10.44,111.806,111.809,111.806,111.809,10.39,False
'2018-08-10T01:14:00',111.791,111.791,111.781,111.785,26.59,111.81,111.81,111.8,111.802,23.21,False
'2018-08-10T01:15:00',111.784,111.789,111.781,111.785,35.0,111.801,111.807,111.799,111.802,46.72,True
'2018-08-10T01:16:00',111.783,111.787,111.782,111.785,14.43,111.802,111.803,111.8,111.803,15.89,False
'2018-08-10T01:17:00',111.784,111.793,111.784,111.785,16.75,111.802,111.809,111.801,111.802,16.57,True
'2018-08-10T01:18:00',111.784,111.787,111.777,111.787,35.41,111.801,111.806,111.794,111.806,33.71,True
'2018-08-10T01:19:00',111.787,111.799,111.786,111.791,46.14,111.807,111.817,111.804,111.805,59.08,True
'2018-08-10T01:20:00',111.792,111.795,111.792,111.794,20.1,111.807,111.811,111.807,111.811,16.14,False
'2018-08-10T01:21:00',111.793,111.793,111.789,111.789,23.62,111.809,111.809,111.804,111.808,18.89,True
'2018-08-10T01:22:00',111.789,111.798,111.789,111.791,32.08,111.808,111.813,111.804,111.809,29.39,False
'2018-08-10T01:23:00',111.792,111.792,111.79,111.79,25.64,111.809,111.809,111.805,111.807,45.92,True
'2018-08-10T01:24:00',111.79,111.799,111.79,111.792,29.22,111.807,111.816,111.807,111.811,30.88,False
'2018-08-10T01:25:00',111.79,111.793,111.779,111.782,78.96,111.811,111.811,111.797,111.8,76.3,True
'2018-08-10T01:26:00',111.781,111.796,111.781,111.795,22.95,111.801,111.811,111.8,111.811,22.97,False
'2018-08-10T01:27:00',111.795,111.795,111.784,111.785,47.67,111.808,111.809,111.801,111.804,38.08,True
'2018-08-10T01:28:00',111.785,111.792,111.785,111.788,42.01,111.804,111.811,111.804,111.806,30.42,False
'2018-08-10T01:29:00',111.788,111.788,111.783,111.783,17.85,111.806,111.806,111.798,111.798,17.96,False
'2018-08-10T01:30:00',111.781,111.781,111.768,111.77,45.8,111.796,111.796,111.785,111.788,37.57,True
'2018-08-10T01:31:00',111.769,111.773,111.769,111.773,9.76,111.79,111.791,111.788,111.791,12.81,False
'2018-08-10T01:32:00',111.773,111.774,111.771,111.771,14.13,111.791,111.793,111.789,111.789,11.27,False
'2018-08-10T01:33:00',111.773,111.775,111.77,111.77,33.19,111.791,111.794,111.786,111.786,39.69,False
'2018-08-10T01:34:00',111.769,111.769,111.758,111.768,39.34,111.785,111.785,111.771,111.78,28.9,True
'2018-08-10T01:35:00',111.768,111.772,111.763,111.767,32.31,111.779,111.787,111.777,111.783,28.79,True
'2018-08-10T01:36:00',111.767,111.777,111.767,111.776,50.38,111.784,111.793,111.784,111.792,53.91,False
'2018-08-10T01:37:00',111.776,111.777,111.774,111.774,17.0,111.79,111.792,111.79,111.79,17.52,True
'2018-08-10T01:38:00',111.775,111.776,111.773,111.776,21.87,111.79,111.792,111.79,111.792,19.08,False
'2018-08-10T01:39:00',111.775,111.776,111.773,111.773,13.14,111.791,111.792,111.787,111.787,14.31,True
'2018-08-10T01:40:00',111.772,111.774,111.768,111.774,56.79,111.791,111.793,111.783,111.792,50.08,False
'2018-08-10T01:41:00',111.773,111.773,111.753,111.76,81.41,111.789,111.789,111.77,111.78,71.13,True
'2018-08-10T01:42:00',111.759,111.765,111.738,111.762,109.1,111.778,111.782,111.757,111.779,91.8,False
'2018-08-10T01:43:00',111.762,111.764,111.756,111.756,30.04,111.779,111.782,111.773,111.773,23.24,True
'2018-08-10T01:44:00',111.757,111.763,111.751,111.758,42.02,111.774,111.781,111.769,111.776,38.75,False
'2018-08-10T01:45:00',111.758,111.759,111.756,111.757,28.37,111.777,111.777,111.773,111.776,23.79,True
'2018-08-10T01:46:00',111.757,111.764,111.757,111.762,29.62,111.776,111.782,111.776,111.778,22.02,True
'2018-08-10T01:47:00',111.761,111.764,111.761,111.762,30.06,111.778,111.781,111.777,111.779,25.36,True
'2018-08-10T01:48:00',111.762,111.765,111.762,111.764,11.56,111.779,111.782,111.779,111.782,7.14,True
'2018-08-10T01:49:00',111.765,111.774,111.765,111.772,47.36,111.782,111.79,111.782,111.789,49.96,False
'2018-08-10T01:50:00',111.773,111.777,111.764,111.769,83.21,111.789,111.796,111.78,111.786,60.64,False
'2018-08-10T01:51:00',111.769,111.77,111.755,111.765,45.78,111.786,111.786,111.772,111.784,37.76,False
'2018-08-10T01:52:00',111.766,111.767,111.76,111.762,34.34,111.783,111.783,111.777,111.779,25.49,False
'2018-08-10T01:53:00',111.762,111.763,111.736,111.754,71.88,111.779,111.78,111.752,111.77,63.85,True
'2018-08-10T01:54:00',111.754,111.758,111.746,111.758,36.16,111.77,111.776,111.764,111.776,37.11,False
'2018-08-10T01:55:00',111.759,111.76,111.738,111.747,61.77,111.776,111.777,111.755,111.763,58.76,True
'2018-08-10T01:56:00',111.747,111.76,111.744,111.749,46.55,111.763,111.775,111.76,111.766,53.28,False
'2018-08-10T01:57:00',111.752,111.753,111.743,111.747,35.31,111.766,111.77,111.76,111.764,34.12,False
'2018-08-10T01:58:00',111.745,111.747,111.736,111.738,50.7,111.762,111.763,111.753,111.755,48.85,True
'2018-08-10T01:59:00',111.738,111.749,111.734,111.745,78.71,111.752,111.763,111.75,111.762,74.23,False
'2018-08-10T02:00:00',111.754,111.756,111.709,111.71,108.73,111.767,111.772,111.724,111.725,109.19,True
'2018-08-10T02:01:00',111.71,111.717,111.704,111.715,38.41,111.726,111.732,111.72,111.732,32.27,False
'2018-08-10T02:02:00',111.715,111.715,111.699,111.705,91.95,111.731,111.731,111.71,111.718,102.62,False
'2018-08-10T02:03:00',111.704,111.706,111.693,111.704,60.13,111.718,111.721,111.709,111.72,63.91,True
'2018-08-10T02:04:00',111.705,111.726,111.705,111.716,72.9,111.721,111.742,111.721,111.735,77.21,False
'2018-08-10T02:05:00',111.72,111.72,111.704,111.709,52.41,111.736,111.736,111.721,111.725,52.57,False
'2018-08-10T02:06:00',111.71,111.71,111.681,111.681,76.39,111.724,111.724,111.696,111.699,73.13,False
'2018-08-10T02:07:00',111.68,111.689,111.675,111.675,71.67,111.696,111.706,111.689,111.691,74.87,False
'2018-08-10T02:08:00',111.675,111.676,111.642,111.649,126.47,111.688,111.69,111.659,111.664,122.91,True
'2018-08-10T02:09:00',111.648,111.657,111.636,111.649,113.12,111.665,111.674,111.652,111.666,107.87,True
'2018-08-10T02:10:00',111.651,111.682,111.651,111.682,112.86,111.668,111.7,111.668,111.699,96.76,False
'2018-08-10T02:11:00',111.679,111.688,111.675,111.68,74.41,111.696,111.705,111.69,111.695,58.44,True
'2018-08-10T02:12:00',111.68,111.699,111.678,111.689,60.59,111.696,111.715,111.694,111.705,50.12,True
'2018-08-10T02:13:00',111.692,111.696,111.686,111.69,60.37,111.706,111.713,111.699,111.707,55.36,False
'2018-08-10T02:14:00',111.689,111.69,111.653,111.653,147.52,111.708,111.708,111.671,111.671,160.93,False
'2018-08-10T02:15:00',111.655,111.659,111.623,111.623,154.18,111.672,111.673,111.639,111.639,148.07,False
'2018-08-10T02:16:00',111.627,111.629,111.602,111.615,162.01,111.64,111.646,111.619,111.633,168.33,False
'2018-08-10T02:17:00',111.616,111.618,111.607,111.612,108.33,111.632,111.635,111.623,111.627,98.96,True
'2018-08-10T02:18:00',111.611,111.624,111.61,111.616,76.48,111.628,111.638,111.625,111.631,59.46,True
'2018-08-10T02:19:00',111.614,111.633,111.611,111.625,83.83,111.629,111.65,111.628,111.641,73.45,True
'2018-08-10T02:20:00',111.626,111.639,111.626,111.637,63.49,111.642,111.657,111.642,111.653,59.17,False
'2018-08-10T02:21:00',111.636,111.636,111.623,111.628,106.97,111.65,111.65,111.641,111.646,89.14,True
'2018-08-10T02:22:00',111.628,111.644,111.628,111.644,107.76,111.646,111.66,111.645,111.66,86.18,True
'2018-08-10T02:23:00',111.642,111.651,111.639,111.648,69.4,111.659,111.668,111.655,111.663,53.24,False
'2018-08-10T02:24:00',111.643,111.643,111.631,111.636,61.28,111.659,111.659,111.648,111.653,46.53,True
'2018-08-10T02:25:00',111.637,111.665,111.634,111.652,95.39,111.655,111.682,111.649,111.67,72.22,False
'2018-08-10T02:26:00',111.652,111.663,111.646,111.646,69.84,111.669,111.679,111.663,111.663,53.11,False
'2018-08-10T02:27:00',111.646,111.652,111.643,111.645,86.58,111.663,111.668,111.659,111.66,83.3,False
'2018-08-10T02:28:00',111.641,111.643,111.595,111.595,111.93,111.658,111.658,111.61,111.61,103.5,False
'2018-08-10T02:29:00',111.596,111.603,111.564,111.583,135.65,111.61,111.617,111.582,111.601,125.24,True
'2018-08-10T02:30:00',111.585,111.604,111.583,111.601,135.39,111.603,111.618,111.596,111.617,107.95,True
'2018-08-10T02:31:00',111.601,111.608,111.598,111.607,94.05,111.617,111.623,111.61,111.62,69.91,True
'2018-08-10T02:32:00',111.606,111.614,111.606,111.613,93.94,111.62,111.63,111.619,111.628,60.31,False
'2018-08-10T02:33:00',111.611,111.616,111.581,111.592,108.59,111.626,111.632,111.596,111.607,98.93,True
'2018-08-10T02:34:00',111.597,111.612,111.594,111.609,73.27,111.609,111.624,111.607,111.622,74.05,True
'2018-08-10T02:35:00',111.611,111.646,111.608,111.639,142.28,111.624,111.66,111.622,111.653,118.37,False
'2018-08-10T02:36:00',111.641,111.65,111.633,111.633,108.74,111.654,111.667,111.651,111.651,76.9,False
'2018-08-10T02:37:00',111.631,111.635,111.622,111.628,97.22,111.647,111.649,111.64,111.645,80.75,True
'2018-08-10T02:38:00',111.628,111.645,111.628,111.644,54.06,111.644,111.661,111.644,111.661,48.86,False
'2018-08-10T02:39:00',111.648,111.654,111.642,111.642,76.4,111.664,111.671,111.658,111.66,63.76,True
'2018-08-10T02:40:00',111.64,111.66,111.639,111.659,86.13,111.656,111.676,111.654,111.676,70.98,False
'2018-08-10T02:41:00',111.657,111.662,111.649,111.651,63.67,111.671,111.677,111.665,111.668,50.85,True
'2018-08-10T02:42:00',111.651,111.657,111.649,111.657,48.63,111.667,111.672,111.665,111.669,39.59,False
'2018-08-10T02:43:00',111.655,111.665,111.652,111.656,98.77,111.669,111.681,111.667,111.671,82.83,True
'2018-08-10T02:44:00',111.656,111.659,111.655,111.658,27.39,111.671,111.674,111.668,111.673,29.24,False
'2018-08-10T02:45:00',111.658,111.658,111.647,111.647,23.15,111.671,111.671,111.663,111.663,20.35,False
'2018-08-10T02:46:00',111.646,111.646,111.638,111.64,57.68,111.661,111.661,111.653,111.653,51.86,True
'2018-08-10T02:47:00',111.639,111.65,111.636,111.65,70.17,111.653,111.665,111.649,111.665,57.36,False
'2018-08-10T02:48:00',111.65,111.656,111.641,111.641,64.7,111.665,111.671,111.655,111.656,50.4,False
'2018-08-10T02:49:00',111.643,111.646,111.631,111.635,72.91,111.657,111.66,111.644,111.652,59.74,False
'2018-08-10T02:50:00',111.633,111.637,111.599,111.603,114.79,111.651,111.652,111.615,111.619,111.12,False
'2018-08-10T02:51:00',111.603,111.61,111.582,111.582,89.33,111.622,111.626,111.598,111.598,93.91,True
'2018-08-10T02:52:00',111.582,111.587,111.573,111.583,56.5,111.599,111.602,111.589,111.599,57.62,False
'2018-08-10T02:53:00',111.583,111.592,111.579,111.58,68.95,111.599,111.607,111.595,111.597,76.68,True
'2018-08-10T02:54:00',111.581,111.6,111.574,111.6,102.27,111.597,111.616,111.588,111.616,86.4,False
'2018-08-10T02:55:00',111.597,111.601,111.562,111.564,128.95,111.613,111.613,111.577,111.581,130.53,True
'2018-08-10T02:56:00',111.565,111.582,111.551,111.58,126.23,111.583,111.599,111.569,111.593,120.59,True
'2018-08-10T02:57:00',111.58,111.592,111.576,111.592,100.71,111.595,111.609,111.59,111.609,84.77,True
'2018-08-10T02:58:00',111.591,111.603,111.591,111.598,54.53,111.607,111.619,111.606,111.614,38.89,True
'2018-08-10T02:59:00',111.598,111.608,111.586,111.604,119.46,111.614,111.624,111.602,111.618,97.33,False
'2018-08-10T03:00:00',111.602,111.606,111.572,111.591,189.46,111.618,111.62,111.589,111.607,166.17,True
'2018-08-10T03:01:00',111.592,111.608,111.586,111.607,107.32,111.607,111.624,111.603,111.623,77.03,False
'2018-08-10T03:02:00',111.606,111.61,111.589,111.592,173.72,111.623,111.627,111.607,111.61,142.93,False
'2018-08-10T03:03:00',111.593,111.597,111.58,111.591,112.07,111.609,111.613,111.597,111.607,105.49,False
'2018-08-10T03:04:00',111.589,111.59,111.574,111.581,112.75,111.607,111.607,111.589,111.597,121.59,False
'2018-08-10T03:05:00',111.578,111.578,111.564,111.568,82.45,111.596,111.596,111.582,111.586,70.33,False
'2018-08-10T03:06:00',111.568,111.571,111.563,111.565,48.52,111.584,111.589,111.579,111.581,38.93,True
'2018-08-10T03:07:00',111.561,111.579,111.561,111.578,66.32,111.579,111.596,111.579,111.595,59.7,True
'2018-08-10T03:08:00',111.578,111.599,111.578,111.598,75.32,111.595,111.616,111.595,111.615,72.47,True
'2018-08-10T03:09:00',111.598,111.614,111.595,111.609,90.96,111.615,111.627,111.61,111.624,86.91,True
'2018-08-10T03:10:00',111.608,111.632,111.607,111.632,95.53,111.624,111.648,111.621,111.645,85.68,False
'2018-08-10T03:11:00',111.631,111.638,111.605,111.613,90.81,111.645,111.651,111.622,111.631,76.7,False
'2018-08-10T03:12:00',111.614,111.614,111.595,111.605,84.87,111.63,111.632,111.612,111.621,76.83,False
'2018-08-10T03:13:00',111.605,111.616,111.598,111.6,66.77,111.621,111.632,111.614,111.618,65.62,False
'2018-08-10T03:14:00',111.603,111.606,111.596,111.596,64.73,111.619,111.623,111.613,111.613,56.72,False
'2018-08-10T03:15:00',111.596,111.596,111.587,111.592,39.19,111.612,111.613,111.603,111.611,40.8,False
'2018-08-10T03:16:00',111.592,111.602,111.591,111.591,56.85,111.608,111.618,111.606,111.606,50.08,True
'2018-08-10T03:17:00',111.594,111.602,111.588,111.599,74.27,111.609,111.618,111.602,111.617,69.67,False
'2018-08-10T03:18:00',111.601,111.601,111.592,111.593,69.8,111.616,111.616,111.609,111.61,71.89,True
'2018-08-10T03:19:00',111.594,111.599,111.587,111.595,48.87,111.61,111.613,111.603,111.612,53.31,False
'2018-08-10T03:20:00',111.595,111.595,111.581,111.581,65.39,111.612,111.612,111.595,111.595,66.74,False
'2018-08-10T03:21:00',111.581,111.584,111.576,111.579,44.92,111.595,111.6,111.591,111.593,49.14,True
'2018-08-10T03:22:00',111.581,111.593,111.578,111.591,53.63,111.597,111.609,111.594,111.607,61.39,False
'2018-08-10T03:23:00',111.594,111.594,111.588,111.588,14.33,111.607,111.609,111.603,111.605,23.75,False
'2018-08-10T03:24:00',111.587,111.588,111.58,111.584,39.77,111.603,111.604,111.595,111.601,41.32,False
'2018-08-10T03:25:00',111.582,111.587,111.578,111.584,50.64,111.597,111.604,111.594,111.601,55.67,False
'2018-08-10T03:26:00',111.584,111.595,111.582,111.582,55.69,111.601,111.612,111.596,111.596,54.75,False
'2018-08-10T03:27:00',111.578,111.581,111.561,111.571,138.17,111.594,111.599,111.576,111.588,101.25,True
'2018-08-10T03:28:00',111.572,111.603,111.572,111.594,101.4,111.589,111.62,111.588,111.612,96.92,False
'2018-08-10T03:29:00',111.598,111.6,111.586,111.591,105.1,111.612,111.617,111.601,111.609,103.93,False
'2018-08-10T03:30:00',111.591,111.602,111.581,111.591,118.0,111.609,111.618,111.597,111.605,99.64,True
'2018-08-10T03:31:00',111.59,111.601,111.586,111.598,54.51,111.603,111.616,111.6,111.612,57.13,False
'2018-08-10T03:32:00',111.598,111.598,111.582,111.597,86.04,111.61,111.613,111.597,111.612,75.7,False
'2018-08-10T03:33:00',111.596,111.601,111.595,111.596,37.32,111.609,111.616,111.608,111.613,34.11,False
'2018-08-10T03:34:00',111.596,111.599,111.584,111.584,65.28,111.611,111.615,111.6,111.6,63.11,True
'2018-08-10T03:35:00',111.588,111.597,111.588,111.594,86.97,111.603,111.613,111.603,111.612,74.39,True
'2018-08-10T03:36:00',111.595,111.61,111.587,111.605,101.48,111.613,111.628,111.602,111.619,89.74,True
'2018-08-10T03:37:00',111.606,111.611,111.604,111.611,78.99,111.619,111.627,111.619,111.627,54.87,False
'2018-08-10T03:38:00',111.611,111.612,111.604,111.604,26.78,111.627,111.627,111.619,111.62,27.89,True
'2018-08-10T03:39:00',111.603,111.611,111.603,111.608,30.96,111.618,111.626,111.618,111.623,28.18,False
'2018-08-10T03:40:00',111.608,111.608,111.604,111.605,30.23,111.622,111.623,111.619,111.621,26.25,True
'2018-08-10T03:41:00',111.603,111.611,111.603,111.609,30.79,111.621,111.627,111.621,111.624,28.43,True
'2018-08-10T03:42:00',111.609,111.613,111.609,111.611,26.37,111.624,111.628,111.624,111.624,24.56,False
'2018-08-10T03:43:00',111.611,111.611,111.597,111.597,35.23,111.624,111.625,111.614,111.614,32.46,True
'2018-08-10T03:44:00',111.597,111.603,111.597,111.601,21.35,111.613,111.617,111.611,111.616,20.08,True
'2018-08-10T03:45:00',111.601,111.606,111.593,111.601,47.19,111.616,111.62,111.608,111.617,51.56,False
'2018-08-10T03:46:00',111.601,111.605,111.6,111.601,23.43,111.617,111.621,111.615,111.615,13.01,False
'2018-08-10T03:47:00',111.602,111.605,111.597,111.599,51.48,111.617,111.621,111.613,111.614,43.98,False
'2018-08-10T03:48:00',111.6,111.6,111.595,111.595,20.71,111.615,111.615,111.61,111.61,15.77,True
'2018-08-10T03:49:00',111.595,111.626,111.595,111.62,89.24,111.609,111.64,111.609,111.636,86.44,True
'2018-08-10T03:50:00',111.621,111.624,111.616,111.623,45.95,111.637,111.64,111.63,111.637,37.61,True
'2018-08-10T03:51:00',111.623,111.731,111.621,111.731,115.03,111.638,111.748,111.636,111.748,136.35,False
'2018-08-10T03:52:00',111.731,111.735,111.676,111.679,130.26,111.747,111.751,111.69,111.695,143.3,False
'2018-08-10T03:53:00',111.682,111.682,111.663,111.673,68.74,111.697,111.697,111.679,111.688,77.19,True
'2018-08-10T03:54:00',111.675,111.687,111.663,111.685,72.27,111.688,111.701,111.676,111.699,85.45,False
'2018-08-10T03:55:00',111.682,111.689,111.675,111.68,81.44,111.698,111.706,111.692,111.695,75.13,False
'2018-08-10T03:56:00',111.677,111.679,111.661,111.661,40.8,111.693,111.696,111.676,111.678,38.24,False
'2018-08-10T03:57:00',111.662,111.668,111.645,111.646,64.6,111.68,111.684,111.661,111.665,70.04,False
'2018-08-10T03:58:00',111.647,111.648,111.639,111.647,40.77,111.664,111.665,111.657,111.663,45.65,False
'2018-08-10T03:59:00',111.647,111.652,111.639,111.643,50.64,111.663,111.667,111.655,111.659,57.57,False
'2018-08-10T04:00:00',111.643,111.644,111.634,111.64,59.86,111.654,111.661,111.651,111.657,65.82,False
'2018-08-10T04:01:00',111.639,111.64,111.638,111.64,38.0,111.657,111.657,111.655,111.657,34.09,False
'2018-08-10T04:02:00',111.641,111.645,111.636,111.638,50.08,111.658,111.661,111.653,111.653,51.98,False
'2018-08-10T04:03:00',111.638,111.641,111.627,111.631,63.19,111.654,111.658,111.644,111.647,62.05,True
'2018-08-10T04:04:00',111.632,111.644,111.631,111.64,74.99,111.649,111.663,111.649,111.657,90.08,True
'2018-08-10T04:05:00',111.642,111.646,111.638,111.643,56.11,111.659,111.663,111.657,111.662,53.51,False
'2018-08-10T04:06:00',111.643,111.643,111.634,111.637,59.75,111.662,111.662,111.65,111.655,44.96,True
'2018-08-10T04:07:00',111.638,111.648,111.635,111.643,54.63,111.656,111.664,111.654,111.66,59.35,True
'2018-08-10T04:08:00',111.646,111.657,111.645,111.647,20.81,111.662,111.671,111.662,111.664,21.04,False
'2018-08-10T04:09:00',111.647,111.647,111.634,111.64,53.92,111.665,111.665,111.652,111.657,52.36,False
'2018-08-10T04:10:00',111.641,111.641,111.632,111.632,34.25,111.657,111.657,111.649,111.649,30.75,True
'2018-08-10T04:11:00',111.634,111.644,111.634,111.641,36.77,111.649,111.661,111.649,111.658,34.38,False
'2018-08-10T04:12:00',111.637,111.639,111.634,111.635,32.1,111.656,111.656,111.651,111.654,32.64,True
'2018-08-10T04:13:00',111.635,111.644,111.635,111.636,50.2,111.652,111.662,111.65,111.653,49.65,True
'2018-08-10T04:14:00',111.636,111.64,111.632,111.638,22.87,111.653,111.657,111.649,111.653,23.6,False
'2018-08-10T04:15:00',111.633,111.633,111.624,111.626,34.42,111.65,111.65,111.639,111.642,34.57,True
'2018-08-10T04:16:00',111.626,111.652,111.625,111.647,61.62,111.644,111.668,111.642,111.664,61.81,True
'2018-08-10T04:17:00',111.649,111.655,111.638,111.655,39.71,111.666,111.669,111.654,111.667,46.37,False
'2018-08-10T04:18:00',111.652,111.659,111.647,111.647,45.7,111.667,111.674,111.662,111.663,60.03,False
'2018-08-10T04:19:00',111.647,111.651,111.644,111.647,39.18,111.662,111.665,111.661,111.663,35.99,True
'2018-08-10T04:20:00',111.648,111.652,111.648,111.65,28.68,111.665,111.669,111.665,111.669,29.48,True
'2018-08-10T04:21:00',111.651,111.656,111.649,111.652,27.12,111.668,111.671,111.665,111.668,33.28,True
'2018-08-10T04:22:00',111.652,111.655,111.648,111.655,29.81,111.669,111.67,111.666,111.67,41.49,False
'2018-08-10T04:23:00',111.653,111.659,111.649,111.653,35.03,111.67,111.676,111.665,111.667,44.04,True
'2018-08-10T04:24:00',111.654,111.664,111.644,111.663,50.68,111.667,111.681,111.661,111.68,64.88,True
'2018-08-10T04:25:00',111.662,111.675,111.657,111.675,32.99,111.678,111.69,111.674,111.69,33.91,False
'2018-08-10T04:26:00',111.674,111.676,111.666,111.667,47.37,111.691,111.692,111.682,111.683,43.19,True
'2018-08-10T04:27:00',111.668,111.669,111.664,111.667,22.97,111.683,111.684,111.68,111.684,24.77,False
'2018-08-10T04:28:00',111.667,111.674,111.662,111.665,49.58,111.684,111.691,111.677,111.679,40.61,False
'2018-08-10T04:29:00',111.662,111.666,111.661,111.664,22.57,111.68,111.681,111.677,111.68,29.14,False
'2018-08-10T04:30:00',111.662,111.669,111.66,111.661,45.12,111.679,111.686,111.677,111.677,55.65,False
'2018-08-10T04:31:00',111.661,111.661,111.647,111.649,42.48,111.677,111.677,111.665,111.666,38.44,False
'2018-08-10T04:32:00',111.649,111.651,111.64,111.643,68.22,111.665,111.669,111.658,111.662,64.93,False
'2018-08-10T04:33:00',111.645,111.645,111.623,111.623,63.83,111.66,111.66,111.641,111.641,84.68,False
'2018-08-10T04:34:00',111.623,111.624,111.59,111.593,71.15,111.641,111.642,111.607,111.61,89.58,False
'2018-08-10T04:35:00',111.592,111.594,111.586,111.591,61.85,111.609,111.611,111.603,111.61,77.85,True
'2018-08-10T04:36:00',111.59,111.606,111.59,111.597,59.55,111.608,111.622,111.608,111.615,73.96,True
'2018-08-10T04:37:00',111.598,111.609,111.597,111.607,34.12,111.615,111.624,111.614,111.624,39.55,True
'2018-08-10T04:38:00',111.608,111.614,111.604,111.61,39.31,111.624,111.628,111.62,111.626,39.23,True
'2018-08-10T04:39:00',111.61,111.623,111.61,111.617,40.71,111.627,111.64,111.626,111.635,45.63,True
'2018-08-10T04:40:00',111.62,111.626,111.62,111.624,37.07,111.635,111.642,111.635,111.642,46.54,True
'2018-08-10T04:41:00',111.625,111.632,111.621,111.632,49.95,111.642,111.649,111.638,111.646,52.67,True
'2018-08-10T04:42:00',111.633,111.64,111.633,111.64,46.02,111.65,111.656,111.65,111.656,45.74,True
'2018-08-10T04:43:00',111.639,111.646,111.638,111.645,37.08,111.656,111.661,111.656,111.661,37.46,False
'2018-08-10T04:44:00',111.648,111.648,111.631,111.634,52.3,111.661,111.663,111.647,111.65,49.73,True
'2018-08-10T04:45:00',111.636,111.64,111.627,111.635,35.92,111.65,111.655,111.645,111.651,42.66,True
'2018-08-10T04:46:00',111.636,111.642,111.635,111.637,23.88,111.651,111.656,111.651,111.654,24.64,True
'2018-08-10T04:47:00',111.635,111.651,111.635,111.644,45.35,111.653,111.662,111.653,111.656,43.55,True
'2018-08-10T04:48:00',111.643,111.652,111.642,111.644,33.95,111.654,111.663,111.654,111.658,43.47,True
'2018-08-10T04:49:00',111.644,111.668,111.644,111.668,41.63,111.658,111.677,111.658,111.677,66.66,False
'2018-08-10T04:50:00',111.669,111.673,111.658,111.659,18.01,111.677,111.679,111.672,111.672,28.04,False
'2018-08-10T04:51:00',111.658,111.658,111.645,111.647,44.33,111.671,111.671,111.659,111.66,65.89,False
'2018-08-10T04:52:00',111.647,111.648,111.636,111.639,37.73,111.66,111.66,111.649,111.65,45.49,True
'2018-08-10T04:53:00',111.64,111.645,111.637,111.645,30.08,111.65,111.66,111.65,111.659,48.39,False
'2018-08-10T04:54:00',111.645,111.646,111.637,111.644,37.76,111.658,111.659,111.652,111.654,58.77,True
'2018-08-10T04:55:00',111.642,111.652,111.639,111.652,40.7,111.654,111.663,111.654,111.66,41.14,False
'2018-08-10T04:56:00',111.651,111.652,111.639,111.641,45.69,111.66,111.663,111.65,111.652,60.52,True
'2018-08-10T04:57:00',111.641,111.652,111.635,111.648,41.38,111.652,111.661,111.647,111.661,72.92,True
'2018-08-10T04:58:00',111.648,111.659,111.645,111.656,43.86,111.661,111.673,111.658,111.671,56.1,False
'2018-08-10T04:59:00',111.655,111.655,111.643,111.648,40.39,111.669,111.669,111.659,111.662,42.8,True
'2018-08-10T05:00:00',111.647,111.662,111.647,111.66,47.14,111.664,111.677,111.664,111.676,47.89,True
'2018-08-10T05:01:00',111.661,111.672,111.654,111.665,61.46,111.675,111.685,111.671,111.682,68.67,False
'2018-08-10T05:02:00',111.665,111.665,111.648,111.648,39.59,111.681,111.681,111.663,111.663,39.44,False
'2018-08-10T05:03:00',111.648,111.652,111.636,111.636,43.73,111.662,111.667,111.653,111.653,46.44,False
'2018-08-10T05:04:00',111.636,111.636,111.629,111.632,39.59,111.653,111.653,111.646,111.648,46.25,False
'2018-08-10T05:05:00',111.632,111.632,111.63,111.631,16.05,111.647,111.649,111.645,111.648,13.96,False
'2018-08-10T05:06:00',111.629,111.629,111.62,111.621,39.99,111.645,111.645,111.636,111.637,38.56,False
'2018-08-10T05:07:00',111.624,111.624,111.607,111.616,57.04,111.637,111.639,111.624,111.63,46.62,False
'2018-08-10T05:08:00',111.614,111.621,111.609,111.611,63.11,111.63,111.637,111.625,111.627,52.3,True
'2018-08-10T05:09:00',111.611,111.614,111.608,111.612,26.64,111.627,111.628,111.625,111.626,26.86,True
'2018-08-10T05:10:00',111.608,111.617,111.607,111.616,33.53,111.624,111.63,111.624,111.63,31.57,False
'2018-08-10T05:11:00',111.612,111.617,111.597,111.601,40.61,111.63,111.632,111.615,111.618,40.46,False
'2018-08-10T05:12:00',111.6,111.6,111.588,111.591,48.33,111.617,111.617,111.604,111.607,54.48,True
'2018-08-10T05:13:00',111.593,111.605,111.593,111.605,29.28,111.606,111.62,111.606,111.619,27.64,False
'2018-08-10T05:14:00',111.602,111.603,111.589,111.59,39.16,111.618,111.618,111.606,111.606,44.91,True
'2018-08-10T05:15:00',111.592,111.599,111.592,111.599,20.44,111.606,111.613,111.606,111.613,18.88,True
'2018-08-10T05:16:00',111.597,111.603,111.597,111.603,32.51,111.613,111.618,111.613,111.616,31.33,True
'2018-08-10T05:17:00',111.602,111.622,111.599,111.622,58.6,111.616,111.633,111.614,111.633,68.86,False
'2018-08-10T05:18:00',111.621,111.628,111.612,111.612,44.81,111.634,111.639,111.625,111.625,65.95,False
'2018-08-10T05:19:00',111.612,111.612,111.601,111.602,34.72,111.625,111.625,111.613,111.615,40.23,True
'2018-08-10T05:20:00',111.602,111.607,111.602,111.604,30.99,111.616,111.62,111.615,111.618,38.81,True
'2018-08-10T05:21:00',111.603,111.61,111.603,111.609,20.59,111.62,111.625,111.619,111.624,31.57,False
'2018-08-10T05:22:00',111.608,111.61,111.606,111.607,22.72,111.624,111.625,111.622,111.623,23.4,True
'2018-08-10T05:23:00',111.606,111.615,111.605,111.615,39.92,111.623,111.63,111.622,111.629,37.41,True
'2018-08-10T05:24:00',111.615,111.621,111.615,111.621,23.53,111.629,111.634,111.629,111.633,30.76,False
'2018-08-10T05:25:00',111.62,111.62,111.62,111.62,13.4,111.633,111.636,111.633,111.634,11.36,True
'2018-08-10T05:26:00',111.618,111.638,111.618,111.635,52.53,111.634,111.653,111.634,111.648,58.46,False
'2018-08-10T05:27:00',111.632,111.636,111.626,111.634,24.44,111.648,111.648,111.643,111.645,24.99,False
'2018-08-10T05:28:00',111.635,111.638,111.63,111.631,23.12,111.645,111.649,111.644,111.645,23.58,False
'2018-08-10T05:29:00',111.633,111.633,111.625,111.629,27.9,111.645,111.645,111.637,111.642,32.35,False
'2018-08-10T05:30:00',111.629,111.629,111.613,111.619,27.64,111.643,111.643,111.625,111.63,37.04,False
'2018-08-10T05:31:00',111.62,111.626,111.616,111.618,40.82,111.63,111.639,111.63,111.632,58.79,False
'2018-08-10T05:32:00',111.617,111.617,111.592,111.598,37.53,111.631,111.631,111.608,111.611,57.18,False
'2018-08-10T05:33:00',111.599,111.602,111.584,111.594,36.18,111.611,111.614,111.601,111.608,44.9,False
'2018-08-10T05:34:00',111.592,111.595,111.584,111.587,39.75,111.609,111.61,111.6,111.602,48.3,False
'2018-08-10T05:35:00',111.586,111.586,111.586,111.586,10.93,111.603,111.604,111.602,111.603,16.28,False
'2018-08-10T05:36:00',111.586,111.586,111.581,111.583,25.92,111.602,111.602,111.597,111.599,22.31,True
'2018-08-10T05:37:00',111.583,111.59,111.579,111.588,39.54,111.597,111.606,111.597,111.606,33.4,True
'2018-08-10T05:38:00',111.588,111.597,111.588,111.589,32.58,111.605,111.612,111.605,111.607,33.72,False
'2018-08-10T05:39:00',111.589,111.589,111.57,111.576,54.86,111.606,111.606,111.587,111.593,57.11,False
'2018-08-10T05:40:00',111.579,111.581,111.573,111.574,47.7,111.594,111.598,111.591,111.593,43.91,False
'2018-08-10T05:41:00',111.574,111.591,111.573,111.575,51.5,111.593,111.601,111.587,111.588,70.72,True
'2018-08-10T05:42:00',111.571,111.579,111.569,111.578,33.04,111.588,111.592,111.586,111.592,27.78,True
'2018-08-10T05:43:00',111.576,111.578,111.573,111.578,28.6,111.593,111.594,111.588,111.593,35.62,True
'2018-08-10T05:44:00',111.578,111.584,111.574,111.583,31.46,111.594,111.601,111.591,111.601,34.85,False
'2018-08-10T05:45:00',111.583,111.583,111.571,111.577,25.43,111.599,111.599,111.588,111.591,26.71,True
'2018-08-10T05:46:00',111.576,111.583,111.569,111.581,40.61,111.591,111.598,111.585,111.596,42.71,False
'2018-08-10T05:47:00',111.577,111.579,111.565,111.568,52.04,111.592,111.596,111.583,111.585,50.03,True
'2018-08-10T05:48:00',111.576,111.593,111.57,111.573,76.55,111.591,111.611,111.588,111.591,78.66,False
'2018-08-10T05:49:00',111.575,111.575,111.564,111.564,49.75,111.592,111.592,111.582,111.582,41.21,False
'2018-08-10T05:50:00',111.565,111.57,111.561,111.563,43.42,111.582,111.587,111.579,111.579,35.74,False
'2018-08-10T05:51:00',111.564,111.564,111.561,111.563,18.05,111.581,111.581,111.577,111.578,14.79,False
'2018-08-10T05:52:00',111.564,111.566,111.548,111.554,65.96,111.58,111.581,111.562,111.571,48.27,True
'2018-08-10T05:53:00',111.554,111.569,111.552,111.564,46.55,111.571,111.585,111.57,111.58,50.23,False
'2018-08-10T05:54:00',111.563,111.568,111.56,111.56,36.26,111.58,111.584,111.577,111.577,28.53,True
'2018-08-10T05:55:00',111.563,111.568,111.563,111.568,14.6,111.577,111.583,111.577,111.582,19.93,False
'2018-08-10T05:56:00',111.565,111.566,111.556,111.556,37.64,111.582,111.582,111.573,111.573,35.36,False
'2018-08-10T05:57:00',111.556,111.556,111.549,111.549,31.23,111.572,111.572,111.564,111.564,24.89,True
'2018-08-10T05:58:00',111.548,111.555,111.548,111.553,17.39,111.564,111.571,111.564,111.571,13.45,True
'2018-08-10T05:59:00',111.552,111.558,111.551,111.556,27.11,111.571,111.574,111.569,111.572,28.04,True
'2018-08-10T06:00:00',111.558,111.57,111.551,111.566,61.24,111.573,111.584,111.567,111.58,49.67,True
'2018-08-10T06:01:00',111.566,111.575,111.565,111.575,41.02,111.582,111.589,111.58,111.589,33.19,True
'2018-08-10T06:02:00',111.571,111.58,111.571,111.58,34.1,111.589,111.594,111.588,111.593,23.4,False
'2018-08-10T06:03:00',111.578,111.578,111.564,111.565,53.1,111.594,111.594,111.58,111.58,49.59,False
'2018-08-10T06:04:00',111.564,111.564,111.558,111.56,23.59,111.58,111.58,111.576,111.577,29.79,True
'2018-08-10T06:05:00',111.56,111.574,111.56,111.567,29.52,111.576,111.586,111.576,111.584,31.6,False
'2018-08-10T06:06:00',111.565,111.565,111.561,111.561,24.89,111.581,111.581,111.579,111.579,15.86,False
'2018-08-10T06:07:00',111.56,111.56,111.551,111.559,24.69,111.576,111.576,111.567,111.575,24.95,False
'2018-08-10T06:08:00',111.561,111.561,111.55,111.555,35.19,111.575,111.576,111.567,111.57,40.04,False
'2018-08-10T06:09:00',111.555,111.56,111.551,111.552,37.6,111.57,111.573,111.564,111.564,36.17,True
'2018-08-10T06:10:00',111.552,111.556,111.552,111.555,20.26,111.568,111.569,111.566,111.568,26.49,True
'2018-08-10T06:11:00',111.555,111.557,111.554,111.557,16.52,111.57,111.572,111.568,111.571,16.17,True
'2018-08-10T06:12:00',111.557,111.559,111.544,111.557,35.77,111.571,111.574,111.56,111.574,35.91,False
'2018-08-10T06:13:00',111.557,111.564,111.557,111.557,40.94,111.572,111.578,111.571,111.572,41.18,False
'2018-08-10T06:14:00',111.558,111.558,111.555,111.557,33.48,111.572,111.573,111.571,111.572,27.51,False
'2018-08-10T06:15:00',111.556,111.563,111.553,111.553,50.12,111.572,111.578,111.57,111.571,60.34,False
'2018-08-10T06:16:00',111.555,111.557,111.546,111.547,58.1,111.571,111.574,111.563,111.564,54.38,True
'2018-08-10T06:17:00',111.547,111.559,111.544,111.557,61.44,111.563,111.576,111.561,111.576,56.47,True
'2018-08-10T06:18:00',111.557,111.562,111.556,111.561,84.36,111.576,111.579,111.573,111.577,60.46,False
'2018-08-10T06:19:00',111.561,111.561,111.539,111.541,91.05,111.576,111.576,111.552,111.557,97.98,False
'2018-08-10T06:20:00',111.545,111.545,111.521,111.532,67.47,111.558,111.56,111.539,111.548,75.56,False
'2018-08-10T06:21:00',111.532,111.532,111.479,111.479,141.92,111.547,111.547,111.496,111.497,169.78,False
'2018-08-10T06:22:00',111.48,111.488,111.437,111.446,207.44,111.498,111.506,111.452,111.463,226.34,True
'2018-08-10T06:23:00',111.445,111.459,111.444,111.45,203.42,111.462,111.474,111.459,111.466,220.37,False
'2018-08-10T06:24:00',111.449,111.451,111.437,111.442,92.8,111.463,111.466,111.454,111.46,97.72,True
'2018-08-10T06:25:00',111.442,111.472,111.434,111.472,153.71,111.457,111.491,111.45,111.491,146.28,False
'2018-08-10T06:26:00',111.473,111.476,111.458,111.464,78.09,111.489,111.492,111.475,111.479,76.36,False
'2018-08-10T06:27:00',111.462,111.463,111.452,111.462,43.95,111.478,111.479,111.468,111.478,46.77,False
'2018-08-10T06:28:00',111.46,111.46,111.431,111.46,81.72,111.475,111.478,111.448,111.476,78.36,False
'2018-08-10T06:29:00',111.46,111.46,111.433,111.436,61.51,111.474,111.476,111.451,111.454,76.62,False
'2018-08-10T06:30:00',111.436,111.443,111.421,111.421,69.12,111.453,111.46,111.435,111.435,81.09,False
'2018-08-10T06:31:00',111.418,111.423,111.412,111.412,87.58,111.437,111.439,111.426,111.43,103.77,True
'2018-08-10T06:32:00',111.412,111.436,111.411,111.435,61.43,111.43,111.454,111.428,111.454,77.48,True
'2018-08-10T06:33:00',111.433,111.452,111.431,111.442,69.91,111.452,111.469,111.448,111.458,66.82,True
'2018-08-10T06:34:00',111.443,111.459,111.441,111.454,43.53,111.46,111.472,111.458,111.472,59.44,False
'2018-08-10T06:35:00',111.455,111.457,111.448,111.452,34.38,111.473,111.474,111.466,111.469,52.83,True
'2018-08-10T06:36:00',111.452,111.458,111.446,111.453,53.44,111.468,111.474,111.462,111.469,84.53,False
'2018-08-10T06:37:00',111.454,111.456,111.447,111.449,38.79,111.469,111.47,111.462,111.463,43.28,False
'2018-08-10T06:38:00',111.449,111.449,111.441,111.446,53.89,111.463,111.464,111.456,111.46,68.62,True
'2018-08-10T06:39:00',111.446,111.457,111.446,111.448,40.11,111.461,111.473,111.46,111.461,47.17,True
'2018-08-10T06:40:00',111.449,111.463,111.449,111.459,59.63,111.463,111.477,111.463,111.476,67.17,True
'2018-08-10T06:41:00',111.459,111.469,111.456,111.465,45.77,111.476,111.485,111.474,111.481,33.12,True
'2018-08-10T06:42:00',111.465,111.469,111.459,111.465,56.25,111.482,111.483,111.474,111.482,40.66,False
'2018-08-10T06:43:00',111.466,111.466,111.454,111.458,89.81,111.483,111.483,111.471,111.474,74.31,True
'2018-08-10T06:44:00',111.459,111.469,111.457,111.459,85.49,111.476,111.486,111.475,111.475,76.78,True
'2018-08-10T06:45:00',111.457,111.462,111.453,111.461,60.6,111.474,111.479,111.468,111.476,61.06,False
'2018-08-10T06:46:00',111.456,111.456,111.448,111.451,37.28,111.467,111.47,111.463,111.468,39.1,False
'2018-08-10T06:47:00',111.451,111.453,111.443,111.45,58.61,111.468,111.47,111.46,111.467,48.1,False
'2018-08-10T06:48:00',111.45,111.452,111.442,111.444,38.79,111.466,111.469,111.458,111.461,32.68,False
'2018-08-10T06:49:00',111.444,111.448,111.432,111.44,81.37,111.462,111.462,111.443,111.455,95.13,False
'2018-08-10T06:50:00',111.44,111.442,111.426,111.43,121.34,111.453,111.458,111.44,111.444,109.54,True
'2018-08-10T06:51:00',111.43,111.442,111.429,111.442,90.13,111.444,111.459,111.443,111.459,70.34,True
'2018-08-10T06:52:00',111.445,111.458,111.445,111.453,57.54,111.462,111.476,111.462,111.468,39.51,True
'2018-08-10T06:53:00',111.454,111.465,111.447,111.456,80.59,111.468,111.479,111.462,111.472,72.36,False
'2018-08-10T06:54:00',111.456,111.457,111.452,111.454,44.44,111.471,111.473,111.462,111.465,33.48,False
'2018-08-10T06:55:00',111.452,111.452,111.429,111.431,105.51,111.462,111.462,111.439,111.441,64.29,True
'2018-08-10T06:56:00',111.432,111.445,111.43,111.441,141.26,111.441,111.46,111.441,111.456,89.47,True
'2018-08-10T06:57:00',111.441,111.456,111.44,111.446,141.6,111.454,111.474,111.454,111.464,110.57,False
'2018-08-10T06:58:00',111.452,111.453,111.429,111.434,71.42,111.464,111.466,111.441,111.446,92.28,False
'2018-08-10T06:59:00',111.44,111.441,111.421,111.428,71.43,111.45,111.454,111.437,111.444,73.59,True
'2018-08-10T07:00:00',111.429,111.443,111.427,111.434,57.94,111.444,111.455,111.444,111.448,55.91,True
'2018-08-10T07:01:00',111.431,111.444,111.431,111.439,36.33,111.448,111.458,111.447,111.455,29.54,True
'2018-08-10T07:02:00',111.442,111.452,111.44,111.447,33.63,111.456,111.468,111.456,111.46,33.67,True
'2018-08-10T07:03:00',111.447,111.454,111.447,111.449,36.36,111.462,111.469,111.462,111.466,35.15,False
'2018-08-10T07:04:00',111.449,111.454,111.428,111.444,93.68,111.467,111.469,111.444,111.461,99.35,True
'2018-08-10T07:05:00',111.444,111.453,111.441,111.451,79.29,111.46,111.468,111.458,111.468,69.59,False
'2018-08-10T07:06:00',111.451,111.452,111.428,111.428,53.72,111.467,111.468,111.445,111.445,63.13,True
'2018-08-10T07:07:00',111.43,111.434,111.427,111.433,46.52,111.447,111.45,111.444,111.45,44.41,True
'2018-08-10T07:08:00',111.435,111.437,111.423,111.434,102.04,111.45,111.454,111.439,111.45,80.29,True
'2018-08-10T07:09:00',111.433,111.478,111.389,111.453,323.18,111.45,111.496,111.412,111.474,313.58,True
'2018-08-10T07:10:00',111.448,111.484,111.428,111.484,468.25,111.469,111.502,111.446,111.502,482.89,False
'2018-08-10T07:11:00',111.481,111.486,111.454,111.458,247.16,111.499,111.504,111.465,111.474,260.06,True
'2018-08-10T07:12:00',111.465,111.489,111.465,111.476,119.41,111.478,111.506,111.478,111.491,125.71,True
'2018-08-10T07:13:00',111.479,111.481,111.463,111.481,202.03,111.492,111.498,111.479,111.496,171.41,False
'2018-08-10T07:14:00',111.479,111.492,111.433,111.441,393.55,111.495,111.508,111.45,111.452,341.02,False
'2018-08-10T07:15:00',111.441,111.446,111.399,111.4,296.0,111.454,111.463,111.413,111.413,313.73,True
'2018-08-10T07:16:00',111.409,111.452,111.407,111.413,287.52,111.419,111.46,111.417,111.425,236.13,False
'2018-08-10T07:17:00',111.411,111.411,111.321,111.39,407.96,111.423,111.423,111.341,111.41,386.06,False
'2018-08-10T07:18:00',111.389,111.391,111.324,111.351,238.42,111.408,111.408,111.341,111.368,261.27,True
'2018-08-10T07:19:00',111.35,111.365,111.326,111.362,190.35,111.369,111.383,111.342,111.379,223.52,True
'2018-08-10T07:20:00',111.363,111.381,111.338,111.37,165.99,111.379,111.4,111.358,111.386,165.66,False
'2018-08-10T07:21:00',111.369,111.371,111.334,111.347,141.85,111.386,111.387,111.35,111.366,119.43,False
'2018-08-10T07:22:00',111.35,111.357,111.291,111.304,206.59,111.365,111.375,111.31,111.321,183.57,True
'2018-08-10T07:23:00',111.309,111.326,111.302,111.321,174.99,111.326,111.342,111.32,111.338,166.19,False
'2018-08-10T07:24:00',111.32,111.321,111.3,111.304,162.61,111.332,111.338,111.318,111.323,149.62,True
'2018-08-10T07:25:00',111.304,111.313,111.299,111.306,200.06,111.323,111.332,111.316,111.323,163.51,False
'2018-08-10T07:26:00',111.306,111.306,111.251,111.262,280.03,111.323,111.324,111.266,111.281,279.57,False
'2018-08-10T07:27:00',111.261,111.283,111.25,111.256,197.14,111.28,111.302,111.266,111.273,213.45,False
'2018-08-10T07:28:00',111.262,111.27,111.236,111.251,175.46,111.28,111.288,111.255,111.267,178.44,False
'2018-08-10T07:29:00',111.252,111.254,111.231,111.246,179.86,111.27,111.271,111.247,111.263,149.5,False
'2018-08-10T07:30:00',111.245,111.248,111.222,111.239,205.1,111.262,111.265,111.239,111.25,186.75,False
'2018-08-10T07:31:00',111.239,111.27,111.229,111.236,158.91,111.251,111.287,111.244,111.252,155.83,False
'2018-08-10T07:32:00',111.234,111.246,111.209,111.225,204.59,111.252,111.262,111.226,111.241,202.78,False
'2018-08-10T07:33:00',111.223,111.236,111.199,111.21,139.79,111.24,111.251,111.216,111.227,120.91,True
'2018-08-10T07:34:00',111.212,111.233,111.2,111.219,139.21,111.229,111.251,111.217,111.236,125.96,True
'2018-08-10T07:35:00',111.22,111.227,111.213,111.226,120.99,111.238,111.244,111.229,111.244,104.55,True
'2018-08-10T07:36:00',111.228,111.245,111.222,111.236,125.19,111.245,111.263,111.24,111.252,96.91,True
'2018-08-10T07:37:00',111.236,111.248,111.227,111.24,132.74,111.252,111.263,111.241,111.258,106.36,False
'2018-08-10T07:38:00',111.241,111.247,111.22,111.228,135.55,111.258,111.263,111.231,111.244,116.24,True
'2018-08-10T07:39:00',111.228,111.255,111.228,111.25,115.61,111.243,111.27,111.243,111.267,95.56,False
'2018-08-10T07:40:00',111.252,111.265,111.24,111.248,140.1,111.27,111.281,111.254,111.266,120.43,True
'2018-08-10T07:41:00',111.248,111.292,111.235,111.281,171.38,111.263,111.306,111.252,111.295,165.21,True
'2018-08-10T07:42:00',111.279,111.295,111.273,111.286,125.76,111.293,111.309,111.287,111.295,118.73,False
'2018-08-10T07:43:00',111.285,111.306,111.281,111.281,100.71,111.295,111.316,111.293,111.295,107.12,True
'2018-08-10T07:44:00',111.281,111.29,111.266,111.284,151.34,111.293,111.306,111.282,111.296,149.33,False
'2018-08-10T07:45:00',111.284,111.291,111.266,111.277,99.59,111.297,111.306,111.282,111.294,107.5,True
'2018-08-10T07:46:00',111.277,111.303,111.277,111.294,105.78,111.293,111.317,111.291,111.307,122.47,True
'2018-08-10T07:47:00',111.293,111.316,111.292,111.304,126.13,111.306,111.325,111.306,111.316,148.33,True
'2018-08-10T07:48:00',111.306,111.336,111.305,111.335,118.47,111.316,111.352,111.315,111.35,116.55,True
'2018-08-10T07:49:00',111.335,111.372,111.333,111.358,87.89,111.351,111.389,111.348,111.372,83.26,True
'2018-08-10T07:50:00',111.359,111.383,111.352,111.374,126.87,111.371,111.395,111.365,111.384,152.55,True
'2018-08-10T07:51:00',111.376,111.402,111.364,111.381,218.63,111.384,111.412,111.375,111.392,253.75,False
'2018-08-10T07:52:00',111.382,111.392,111.353,111.359,199.07,111.394,111.403,111.369,111.372,192.8,True
'2018-08-10T07:53:00',111.359,111.403,111.354,111.395,124.31,111.372,111.414,111.368,111.409,138.81,False
'2018-08-10T07:54:00',111.395,111.4,111.362,111.363,156.92,111.407,111.41,111.377,111.378,196.13,False
'2018-08-10T07:55:00',111.361,111.366,111.33,111.341,83.47,111.378,111.38,111.347,111.358,91.13,False
'2018-08-10T07:56:00',111.338,111.345,111.333,111.338,75.89,111.356,111.361,111.35,111.355,67.55,False
'2018-08-10T07:57:00',111.338,111.344,111.335,111.336,70.7,111.354,111.36,111.35,111.351,69.52,True
'2018-08-10T07:58:00',111.334,111.345,111.329,111.337,83.6,111.351,111.357,111.346,111.354,77.29,True
'2018-08-10T07:59:00',111.338,111.356,111.336,111.35,105.34,111.352,111.372,111.352,111.368,114.71,False
'2018-08-10T08:00:00',111.353,111.361,111.331,111.337,117.35,111.37,111.374,111.347,111.348,135.21,True
'2018-08-10T08:01:00',111.337,111.379,111.337,111.37,141.52,111.349,111.39,111.349,111.382,110.03,True
'2018-08-10T08:02:00',111.37,111.389,111.37,111.389,104.34,111.382,111.403,111.382,111.403,92.11,False
'2018-08-10T08:03:00',111.388,111.395,111.38,111.387,99.77,111.402,111.408,111.393,111.401,95.47,True
'2018-08-10T08:04:00',111.384,111.39,111.376,111.388,152.85,111.396,111.404,111.387,111.402,138.69,False
'2018-08-10T08:05:00',111.387,111.387,111.364,111.368,94.63,111.401,111.401,111.378,111.383,78.81,False
'2018-08-10T08:06:00',111.367,111.369,111.35,111.356,108.72,111.381,111.384,111.365,111.368,90.97,True
'2018-08-10T08:07:00',111.354,111.391,111.354,111.374,145.24,111.367,111.406,111.367,111.389,149.83,True
'2018-08-10T08:08:00',111.379,111.381,111.366,111.378,99.59,111.395,111.397,111.38,111.395,89.8,False
'2018-08-10T08:09:00',111.377,111.377,111.349,111.353,112.41,111.39,111.392,111.364,111.368,130.89,False
'2018-08-10T08:10:00',111.352,111.359,111.341,111.341,126.41,111.369,111.374,111.355,111.355,147.03,False
'2018-08-10T08:11:00',111.339,111.34,111.313,111.316,151.59,111.354,111.355,111.324,111.332,169.98,False
'2018-08-10T08:12:00',111.315,111.316,111.27,111.288,230.18,111.33,111.331,111.285,111.3,235.07,True
'2018-08-10T08:13:00',111.287,111.341,111.287,111.333,212.69,111.302,111.356,111.302,111.347,232.06,False
'2018-08-10T08:14:00',111.336,111.34,111.306,111.306,124.87,111.351,111.356,111.321,111.321,142.82,False
'2018-08-10T08:15:00',111.311,111.323,111.274,111.276,184.95,111.325,111.338,111.291,111.291,221.23,False
'2018-08-10T08:16:00',111.275,111.283,111.217,111.22,319.79,111.293,111.301,111.234,111.238,358.34,True
'2018-08-10T08:17:00',111.22,111.248,111.183,111.231,356.04,111.236,111.262,111.202,111.243,351.06,False
'2018-08-10T08:18:00',111.232,111.232,111.202,111.219,267.04,111.243,111.243,111.215,111.237,247.4,True
'2018-08-10T08:19:00',111.218,111.25,111.209,111.241,224.41,111.237,111.267,111.227,111.257,213.48,True
'2018-08-10T08:20:00',111.24,111.259,111.225,111.248,159.73,111.256,111.275,111.24,111.267,145.21,True
'2018-08-10T08:21:00',111.251,111.256,111.234,111.253,192.64,111.27,111.274,111.25,111.272,167.04,True
'2018-08-10T08:22:00',111.252,111.334,111.245,111.317,284.72,111.269,111.349,111.251,111.335,274.71,False
'2018-08-10T08:23:00',111.314,111.341,111.308,111.308,206.99,111.331,111.353,111.325,111.325,205.0,False
'2018-08-10T08:24:00',111.31,111.318,111.254,111.258,113.48,111.327,111.336,111.27,111.276,115.27,False
'2018-08-10T08:25:00',111.259,111.264,111.227,111.227,147.0,111.277,111.28,111.244,111.244,139.4,True
'2018-08-10T08:26:00',111.236,111.259,111.231,111.231,108.15,111.251,111.277,111.247,111.247,117.14,False
'2018-08-10T08:27:00',111.232,111.238,111.223,111.227,116.65,111.247,111.253,111.236,111.244,115.7,True
'2018-08-10T08:28:00',111.232,111.261,111.225,111.261,139.25,111.245,111.275,111.243,111.275,165.03,True
'2018-08-10T08:29:00',111.263,111.304,111.256,111.289,191.36,111.276,111.321,111.274,111.307,185.44,True
'2018-08-10T08:30:00',111.289,111.352,111.286,111.334,196.99,111.307,111.369,111.304,111.352,214.08,True
'2018-08-10T08:31:00',111.335,111.354,111.321,111.34,176.24,111.349,111.371,111.338,111.356,154.33,True
'2018-08-10T08:32:00',111.339,111.367,111.337,111.361,186.32,111.357,111.384,111.355,111.375,173.34,True
'2018-08-10T08:33:00',111.361,111.4,111.352,111.399,258.43,111.375,111.417,111.364,111.417,273.57,False
'2018-08-10T08:34:00',111.399,111.399,111.376,111.387,152.53,111.416,111.416,111.393,111.404,142.33,False
'2018-08-10T08:35:00',111.389,111.392,111.351,111.376,259.01,111.405,111.407,111.362,111.392,237.87,False
'2018-08-10T08:36:00',111.376,111.409,111.37,111.377,200.96,111.39,111.423,111.384,111.39,182.65,True
'2018-08-10T08:37:00',111.376,111.398,111.371,111.386,164.39,111.391,111.413,111.384,111.4,182.96,True
'2018-08-10T08:38:00',111.384,111.405,111.381,111.393,172.77,111.399,111.421,111.398,111.406,149.94,True
'2018-08-10T08:39:00',111.392,111.423,111.385,111.413,174.34,111.406,111.438,111.401,111.426,195.7,True
'2018-08-10T08:40:00',111.412,111.435,111.402,111.435,208.08,111.424,111.448,111.415,111.448,195.97,True
'2018-08-10T08:41:00',111.434,111.48,111.434,111.471,245.17,111.45,111.496,111.45,111.487,287.22,True
'2018-08-10T08:42:00',111.47,111.489,111.449,111.483,124.23,111.486,111.507,111.467,111.5,145.05,False
'2018-08-10T08:43:00',111.483,111.49,111.461,111.481,163.52,111.497,111.507,111.479,111.498,171.52,False
'2018-08-10T08:44:00',111.482,111.495,111.463,111.474,142.12,111.498,111.514,111.479,111.489,137.52,False
'2018-08-10T08:45:00',111.47,111.479,111.452,111.453,122.13,111.483,111.497,111.469,111.47,122.45,False
'2018-08-10T08:46:00',111.451,111.46,111.434,111.434,90.9,111.468,111.474,111.447,111.447,118.12,True
'2018-08-10T08:47:00',111.437,111.454,111.434,111.447,136.05,111.448,111.468,111.447,111.46,180.5,False
'2018-08-10T08:48:00',111.447,111.459,111.428,111.433,124.69,111.46,111.471,111.445,111.449,161.76,True
'2018-08-10T08:49:00',111.435,111.448,111.432,111.448,133.03,111.449,111.464,111.449,111.464,132.31,False
'2018-08-10T08:50:00',111.447,111.448,111.404,111.404,168.85,111.462,111.464,111.418,111.418,152.17,False
'2018-08-10T08:51:00',111.404,111.418,111.377,111.398,200.96,111.419,111.434,111.392,111.416,213.54,True
'2018-08-10T08:52:00',111.397,111.427,111.394,111.419,178.09,111.414,111.44,111.407,111.436,194.5,True
'2018-08-10T08:53:00',111.418,111.442,111.404,111.441,105.0,111.434,111.46,111.42,111.458,105.05,True
'2018-08-10T08:54:00',111.441,111.455,111.43,111.454,205.33,111.458,111.471,111.446,111.47,198.85,True
'2018-08-10T08:55:00',111.454,111.508,111.451,111.508,143.3,111.469,111.522,111.467,111.522,154.83,True
'2018-08-10T08:56:00',111.51,111.532,111.496,111.532,108.39,111.526,111.55,111.51,111.55,121.92,False
'2018-08-10T08:57:00',111.533,111.544,111.514,111.517,217.75,111.549,111.559,111.531,111.533,213.26,False
'2018-08-10T08:58:00',111.514,111.529,111.512,111.512,154.36,111.531,111.545,111.526,111.527,171.19,True
'2018-08-10T08:59:00',111.512,111.525,111.498,111.521,179.53,111.528,111.542,111.513,111.535,180.52,False
'2018-08-10T09:00:00',111.522,111.523,111.454,111.471,243.31,111.538,111.539,111.47,111.486,243.88,False
'2018-08-10T09:01:00',111.47,111.473,111.442,111.466,204.03,111.486,111.488,111.456,111.481,203.19,True
'2018-08-10T09:02:00',111.467,111.502,111.466,111.5,185.54,111.482,111.517,111.479,111.516,203.92,False
'2018-08-10T09:03:00',111.502,111.506,111.461,111.462,192.82,111.516,111.522,111.476,111.479,193.61,False
'2018-08-10T09:04:00',111.464,111.482,111.433,111.434,248.67,111.478,111.494,111.446,111.446,207.25,False
'2018-08-10T09:05:00',111.433,111.443,111.374,111.387,265.92,111.446,111.46,111.388,111.404,248.53,False
'2018-08-10T09:06:00',111.388,111.388,111.36,111.363,194.91,111.402,111.403,111.374,111.377,204.25,True
'2018-08-10T09:07:00',111.364,111.38,111.354,111.364,160.73,111.379,111.395,111.37,111.377,175.45,False
'2018-08-10T09:08:00',111.363,111.378,111.36,111.361,178.65,111.377,111.393,111.374,111.375,147.95,False
'2018-08-10T09:09:00',111.359,111.368,111.343,111.347,174.58,111.371,111.381,111.355,111.361,179.12,False
'2018-08-10T09:10:00',111.348,111.348,111.325,111.335,156.8,111.361,111.362,111.338,111.343,151.81,False
'2018-08-10T09:11:00',111.335,111.335,111.302,111.314,205.5,111.343,111.35,111.316,111.33,225.35,False
'2018-08-10T09:12:00',111.317,111.317,111.234,111.234,224.94,111.332,111.332,111.247,111.25,215.86,False
'2018-08-10T09:13:00',111.234,111.234,111.155,111.17,409.11,111.25,111.25,111.168,111.186,364.82,False
'2018-08-10T09:14:00',111.17,111.179,111.144,111.152,266.94,111.182,111.191,111.158,111.167,244.66,False
'2018-08-10T09:15:00',111.152,111.157,111.099,111.148,316.87,111.165,111.172,111.116,111.159,356.67,True
'2018-08-10T09:16:00',111.144,111.175,111.103,111.175,258.65,111.156,111.185,111.119,111.185,240.92,True
'2018-08-10T09:17:00',111.17,111.253,111.17,111.234,173.88,111.182,111.261,111.181,111.246,244.96,True
'2018-08-10T09:18:00',111.234,111.266,111.232,111.266,171.2,111.247,111.281,111.243,111.28,183.08,True
'2018-08-10T09:19:00',111.265,111.283,111.264,111.273,166.53,111.282,111.298,111.279,111.286,199.1,False
'2018-08-10T09:20:00',111.273,111.277,111.21,111.21,170.05,111.281,111.289,111.225,111.225,192.68,True
'2018-08-10T09:21:00',111.211,111.247,111.206,111.247,238.04,111.227,111.264,111.22,111.264,219.1,True
'2018-08-10T09:22:00',111.246,111.272,111.246,111.262,136.81,111.262,111.286,111.262,111.275,121.8,True
'2018-08-10T09:23:00',111.262,111.297,111.254,111.297,120.02,111.276,111.312,111.271,111.312,147.49,True
'2018-08-10T09:24:00',111.299,111.339,111.291,111.338,207.85,111.314,111.352,111.306,111.351,291.91,True
'2018-08-10T09:25:00',111.338,111.347,111.315,111.347,141.2,111.351,111.362,111.33,111.362,187.46,False
'2018-08-10T09:26:00',111.347,111.357,111.336,111.336,134.09,111.362,111.369,111.348,111.35,173.59,True
'2018-08-10T09:27:00',111.336,111.368,111.336,111.356,142.98,111.349,111.378,111.349,111.367,153.49,True
'2018-08-10T09:28:00',111.357,111.395,111.35,111.395,118.06,111.367,111.408,111.361,111.408,111.25,False
'2018-08-10T09:29:00',111.396,111.42,111.386,111.391,183.76,111.409,111.432,111.398,111.407,193.69,False
'2018-08-10T09:30:00',111.392,111.395,111.378,111.378,181.21,111.407,111.407,111.389,111.394,224.09,False
'2018-08-10T09:31:00',111.372,111.372,111.336,111.357,176.12,111.387,111.387,111.349,111.37,150.02,True
'2018-08-10T09:32:00',111.357,111.382,111.353,111.382,108.97,111.371,111.399,111.368,111.397,100.06,True
'2018-08-10T09:33:00',111.38,111.392,111.368,111.386,139.44,111.396,111.406,111.384,111.4,141.04,False
'2018-08-10T09:34:00',111.384,111.399,111.379,111.383,129.98,111.4,111.411,111.39,111.398,159.14,True
'2018-08-10T09:35:00',111.384,111.409,111.384,111.401,100.91,111.398,111.425,111.398,111.415,82.21,False
'2018-08-10T09:36:00',111.4,111.403,111.378,111.389,129.01,111.415,111.415,111.394,111.403,115.87,True
'2018-08-10T09:37:00',111.389,111.397,111.369,111.396,193.17,111.406,111.406,111.379,111.403,126.9,False
'2018-08-10T09:38:00',111.398,111.401,111.377,111.378,209.93,111.406,111.408,111.386,111.386,147.07,True
'2018-08-10T09:39:00',111.375,111.402,111.353,111.402,235.32,111.382,111.416,111.362,111.416,196.68,False
'2018-08-10T09:40:00',111.4,111.4,111.342,111.362,175.77,111.415,111.415,111.357,111.374,155.52,False
'2018-08-10T09:41:00',111.36,111.365,111.336,111.337,115.54,111.374,111.38,111.351,111.351,171.94,False
'2018-08-10T09:42:00',111.336,111.354,111.287,111.294,220.15,111.352,111.367,111.302,111.312,278.06,True
'2018-08-10T09:43:00',111.298,111.331,111.296,111.301,222.31,111.313,111.346,111.312,111.319,242.4,True
'2018-08-10T09:44:00',111.303,111.308,111.287,111.304,195.4,111.318,111.323,111.304,111.319,260.35,False
'2018-08-10T09:45:00',111.311,111.312,111.297,111.3,173.16,111.323,111.328,111.314,111.314,255.54,False
'2018-08-10T09:46:00',111.3,111.302,111.277,111.298,181.74,111.314,111.318,111.291,111.312,179.93,True
'2018-08-10T09:47:00',111.298,111.309,111.286,111.307,216.77,111.309,111.324,111.3,111.323,220.76,False
'2018-08-10T09:48:00',111.306,111.335,111.298,111.298,177.74,111.321,111.348,111.312,111.312,205.42,False
'2018-08-10T09:49:00',111.296,111.306,111.254,111.264,219.73,111.311,111.321,111.268,111.277,223.02,False
'2018-08-10T09:50:00',111.264,111.269,111.247,111.258,279.45,111.276,111.285,111.263,111.274,298.58,True
'2018-08-10T09:51:00',111.257,111.288,111.257,111.275,197.52,111.272,111.299,111.271,111.285,177.99,True
'2018-08-10T09:52:00',111.273,111.289,111.243,111.289,181.95,111.286,111.303,111.258,111.303,177.12,False
'2018-08-10T09:53:00',111.286,111.287,111.27,111.275,162.22,111.302,111.302,111.283,111.291,194.46,True
'2018-08-10T09:54:00',111.275,111.323,111.274,111.321,215.15,111.29,111.336,111.29,111.333,221.28,False
'2018-08-10T09:55:00',111.325,111.33,111.306,111.315,151.76,111.339,111.341,111.315,111.329,191.47,True
'2018-08-10T09:56:00',111.316,111.34,111.306,111.34,140.3,111.328,111.353,111.32,111.353,192.98,True
'2018-08-10T09:57:00',111.338,111.355,111.333,111.343,144.39,111.352,111.37,111.348,111.359,195.0,True
'2018-08-10T09:58:00',111.343,111.351,111.331,111.348,208.37,111.359,111.364,111.345,111.364,182.77,True
'2018-08-10T09:59:00',111.349,111.371,111.344,111.364,136.73,111.366,111.385,111.361,111.375,192.52,False
'2018-08-10T10:00:00',111.366,111.366,111.349,111.362,132.27,111.375,111.38,111.365,111.376,182.83,True
'2018-08-10T10:01:00',111.362,111.38,111.358,111.376,128.78,111.374,111.394,111.371,111.388,187.31,False
'2018-08-10T10:02:00',111.375,111.377,111.353,111.368,148.23,111.389,111.39,111.37,111.385,141.39,False
'2018-08-10T10:03:00',111.368,111.387,111.349,111.352,161.93,111.384,111.403,111.361,111.368,221.81,True
'2018-08-10T10:04:00',111.352,111.377,111.352,111.369,215.63,111.367,111.391,111.366,111.383,219.84,False
'2018-08-10T10:05:00',111.368,111.377,111.332,111.339,169.37,111.382,111.387,111.343,111.349,131.98,True
'2018-08-10T10:06:00',111.339,111.348,111.335,111.348,171.56,111.348,111.361,111.348,111.36,123.39,False
'2018-08-10T10:07:00',111.349,111.35,111.323,111.329,135.01,111.361,111.362,111.334,111.342,95.36,True
'2018-08-10T10:08:00',111.33,111.337,111.325,111.332,138.38,111.343,111.35,111.337,111.348,82.96,False
'2018-08-10T10:09:00',111.332,111.339,111.293,111.295,122.06,111.348,111.355,111.309,111.31,119.03,True
'2018-08-10T10:10:00',111.299,111.299,111.282,111.296,112.53,111.313,111.317,111.297,111.31,104.4,True
'2018-08-10T10:11:00',111.298,111.323,111.295,111.305,106.71,111.312,111.332,111.309,111.32,93.67,True
'2018-08-10T10:12:00',111.304,111.327,111.302,111.322,104.88,111.319,111.342,111.319,111.338,115.86,True
'2018-08-10T10:13:00',111.321,111.341,111.306,111.341,128.73,111.338,111.358,111.321,111.356,134.8,False
'2018-08-10T10:14:00',111.34,111.344,111.314,111.323,114.93,111.355,111.36,111.329,111.337,106.69,False
'2018-08-10T10:15:00',111.32,111.327,111.318,111.324,137.43,111.335,111.342,111.331,111.335,146.39,True
'2018-08-10T10:16:00',111.324,111.351,111.322,111.345,116.25,111.335,111.363,111.334,111.357,157.66,True
'2018-08-10T10:17:00',111.345,111.365,111.345,111.362,133.44,111.357,111.377,111.357,111.375,211.6,True
'2018-08-10T10:18:00',111.365,111.383,111.364,111.368,180.28,111.376,111.399,111.376,111.383,201.81,True
'2018-08-10T10:19:00',111.365,111.38,111.365,111.379,94.24,111.381,111.391,111.379,111.39,124.41,True
'2018-08-10T10:20:00',111.382,111.392,111.374,111.387,121.97,111.391,111.405,111.389,111.4,147.83,False
'2018-08-10T10:21:00',111.387,111.389,111.355,111.368,116.81,111.398,111.403,111.37,111.383,111.52,True
'2018-08-10T10:22:00',111.368,111.395,111.368,111.39,118.9,111.383,111.406,111.38,111.406,164.61,False
'2018-08-10T10:23:00',111.39,111.393,111.375,111.39,136.69,111.407,111.407,111.388,111.404,173.48,False
'2018-08-10T10:24:00',111.391,111.405,111.38,111.382,125.56,111.405,111.417,111.395,111.396,124.52,True
'2018-08-10T10:25:00',111.38,111.392,111.38,111.389,76.75,111.396,111.405,111.396,111.403,74.71,True
'2018-08-10T10:26:00',111.389,111.419,111.382,111.419,88.98,111.403,111.434,111.397,111.434,88.12,False
'2018-08-10T10:27:00',111.418,111.451,111.41,111.416,86.59,111.434,111.467,111.427,111.431,113.06,False
'2018-08-10T10:28:00',111.416,111.424,111.393,111.396,154.04,111.431,111.439,111.407,111.41,147.56,True
'2018-08-10T10:29:00',111.398,111.41,111.385,111.403,268.48,111.412,111.425,111.399,111.417,153.95,True
'2018-08-10T10:30:00',111.403,111.412,111.395,111.41,199.74,111.417,111.426,111.408,111.425,139.03,True
'2018-08-10T10:31:00',111.41,111.447,111.41,111.445,122.34,111.424,111.463,111.424,111.46,135.58,True
'2018-08-10T10:32:00',111.446,111.461,111.439,111.461,91.92,111.461,111.471,111.454,111.471,114.2,False
'2018-08-10T10:33:00',111.459,111.478,111.454,111.458,140.09,111.471,111.49,111.467,111.469,180.67,False
'2018-08-10T10:34:00',111.458,111.46,111.444,111.45,129.61,111.471,111.475,111.459,111.466,159.75,True
'2018-08-10T10:35:00',111.448,111.471,111.428,111.468,117.29,111.465,111.486,111.442,111.483,158.08,False
'2018-08-10T10:36:00',111.466,111.472,111.458,111.467,69.66,111.482,111.486,111.473,111.482,100.71,False
'2018-08-10T10:37:00',111.468,111.469,111.457,111.457,97.26,111.482,111.484,111.471,111.472,119.49,True
'2018-08-10T10:38:00',111.458,111.462,111.443,111.458,117.2,111.473,111.478,111.457,111.473,121.95,False
'2018-08-10T10:39:00',111.458,111.46,111.444,111.445,96.76,111.472,111.476,111.458,111.459,113.26,False
'2018-08-10T10:40:00',111.443,111.447,111.431,111.435,117.7,111.457,111.461,111.443,111.45,115.93,True
'2018-08-10T10:41:00',111.437,111.444,111.43,111.444,133.83,111.451,111.459,111.445,111.459,175.86,False
'2018-08-10T10:42:00',111.443,111.445,111.418,111.437,134.95,111.459,111.459,111.434,111.453,161.71,True
'2018-08-10T10:43:00',111.44,111.465,111.438,111.463,130.91,111.454,111.482,111.454,111.477,168.87,True
'2018-08-10T10:44:00',111.462,111.516,111.461,111.5,122.21,111.475,111.529,111.475,111.513,164.96,False
'2018-08-10T10:45:00',111.502,111.508,111.471,111.477,166.86,111.515,111.522,111.485,111.494,187.16,True
'2018-08-10T10:46:00',111.481,111.506,111.481,111.502,144.26,111.495,111.519,111.495,111.515,122.24,False
'2018-08-10T10:47:00',111.502,111.519,111.487,111.487,152.8,111.516,111.529,111.501,111.504,199.79,False
'2018-08-10T10:48:00',111.488,111.492,111.483,111.484,90.42,111.503,111.507,111.497,111.497,142.35,False
'2018-08-10T10:49:00',111.482,111.494,111.472,111.479,92.34,111.497,111.508,111.487,111.494,141.07,False
'2018-08-10T10:50:00',111.478,111.478,111.45,111.451,140.67,111.492,111.492,111.461,111.466,152.85,True
'2018-08-10T10:51:00',111.45,111.471,111.44,111.469,132.53,111.466,111.484,111.454,111.481,141.97,False
'2018-08-10T10:52:00',111.47,111.47,111.452,111.452,118.55,111.484,111.484,111.465,111.465,127.13,True
'2018-08-10T10:53:00',111.452,111.492,111.45,111.488,167.62,111.464,111.505,111.463,111.502,152.65,True
'2018-08-10T10:54:00',111.485,111.502,111.479,111.498,180.15,111.5,111.516,111.487,111.512,136.21,False
'2018-08-10T10:55:00',111.501,111.507,111.455,111.464,173.88,111.514,111.52,111.466,111.477,136.42,False
'2018-08-10T10:56:00',111.464,111.468,111.452,111.46,144.72,111.477,111.48,111.462,111.47,102.78,True
'2018-08-10T10:57:00',111.461,111.5,111.45,111.499,145.51,111.472,111.515,111.459,111.509,108.22,False
'2018-08-10T10:58:00',111.499,111.511,111.495,111.495,141.14,111.511,111.524,111.509,111.509,131.51,False
'2018-08-10T10:59:00',111.495,111.504,111.493,111.494,125.85,111.511,111.519,111.509,111.509,194.96,False
'2018-08-10T11:00:00',111.494,111.5,111.478,111.479,182.43,111.508,111.515,111.492,111.494,151.55,True
'2018-08-10T11:01:00',111.479,111.514,111.477,111.508,157.93,111.496,111.527,111.494,111.525,145.35,True
'2018-08-10T11:02:00',111.51,111.544,111.51,111.538,164.83,111.525,111.559,111.525,111.551,138.83,True
'2018-08-10T11:03:00',111.536,111.579,111.535,111.576,146.04,111.553,111.592,111.549,111.591,163.0,True
'2018-08-10T11:04:00',111.575,111.607,111.572,111.602,165.32,111.591,111.62,111.586,111.616,172.31,True
'2018-08-10T11:05:00',111.6,111.642,111.592,111.616,183.69,111.614,111.653,111.607,111.629,223.53,False
'2018-08-10T11:06:00',111.614,111.617,111.596,111.597,177.52,111.629,111.63,111.609,111.61,155.32,True
'2018-08-10T11:07:00',111.597,111.605,111.578,111.605,134.25,111.612,111.618,111.591,111.618,87.33,True
'2018-08-10T11:08:00',111.605,111.619,111.599,111.609,116.36,111.617,111.63,111.61,111.621,87.16,False
'2018-08-10T11:09:00',111.607,111.613,111.592,111.605,114.73,111.621,111.627,111.604,111.622,103.57,True
'2018-08-10T11:10:00',111.607,111.615,111.597,111.607,98.28,111.622,111.631,111.614,111.621,103.4,True
'2018-08-10T11:11:00',111.607,111.616,111.6,111.61,152.36,111.622,111.628,111.609,111.617,134.08,True
'2018-08-10T11:12:00',111.607,111.626,111.603,111.613,168.87,111.617,111.638,111.614,111.63,145.8,False
'2018-08-10T11:13:00',111.618,111.618,111.575,111.575,181.37,111.63,111.63,111.587,111.588,127.9,True
'2018-08-10T11:14:00',111.575,111.62,111.574,111.62,205.46,111.591,111.635,111.588,111.635,183.1,False
'2018-08-10T11:15:00',111.618,111.625,111.597,111.609,199.87,111.631,111.638,111.609,111.618,147.73,False
'2018-08-10T11:16:00',111.609,111.617,111.594,111.608,158.31,111.617,111.629,111.605,111.619,90.78,True
'2018-08-10T11:17:00',111.606,111.617,111.599,111.612,150.45,111.618,111.629,111.611,111.624,118.46,False
'2018-08-10T11:18:00',111.612,111.622,111.598,111.6,141.93,111.624,111.633,111.608,111.609,112.05,False
'2018-08-10T11:19:00',111.601,111.604,111.578,111.587,170.21,111.611,111.615,111.589,111.597,107.13,False
'2018-08-10T11:20:00',111.587,111.587,111.564,111.581,108.47,111.598,111.598,111.571,111.591,92.83,False
'2018-08-10T11:21:00',111.58,111.582,111.562,111.565,84.15,111.59,111.593,111.572,111.574,74.07,False
'2018-08-10T11:22:00',111.565,111.575,111.547,111.549,78.01,111.574,111.585,111.555,111.555,63.08,True
'2018-08-10T11:23:00',111.549,111.563,111.544,111.554,117.22,111.557,111.573,111.553,111.565,89.73,False
'2018-08-10T11:24:00',111.553,111.553,111.533,111.537,86.82,111.566,111.566,111.54,111.55,65.39,True
'2018-08-10T11:25:00',111.536,111.541,111.521,111.541,86.19,111.549,111.55,111.529,111.55,68.29,False
'2018-08-10T11:26:00',111.541,111.543,111.522,111.525,88.29,111.55,111.556,111.529,111.531,87.36,False
'2018-08-10T11:27:00',111.527,111.532,111.518,111.523,96.33,111.533,111.54,111.527,111.534,67.31,False
'2018-08-10T11:28:00',111.523,111.524,111.508,111.514,122.81,111.534,111.536,111.525,111.528,109.99,True
'2018-08-10T11:29:00',111.513,111.527,111.509,111.525,69.15,111.527,111.542,111.526,111.533,81.38,True
'2018-08-10T11:30:00',111.525,111.57,111.524,111.57,106.02,111.534,111.584,111.534,111.584,95.38,True
'2018-08-10T11:31:00',111.57,111.593,111.57,111.584,133.62,111.586,111.609,111.586,111.599,149.05,True
'2018-08-10T11:32:00',111.584,111.602,111.583,111.6,94.59,111.599,111.616,111.598,111.614,88.69,False
'2018-08-10T11:33:00',111.598,111.598,111.555,111.555,122.44,111.613,111.613,111.568,111.568,130.58,False
'2018-08-10T11:34:00',111.554,111.559,111.554,111.554,65.15,111.568,111.573,111.567,111.567,64.72,True
'2018-08-10T11:35:00',111.554,111.563,111.546,111.556,102.92,111.568,111.575,111.561,111.571,113.07,True
'2018-08-10T11:36:00',111.556,111.565,111.545,111.559,79.56,111.569,111.578,111.56,111.576,100.26,True
'2018-08-10T11:37:00',111.56,111.581,111.557,111.57,85.17,111.573,111.594,111.571,111.587,78.24,False
'2018-08-10T11:38:00',111.573,111.577,111.562,111.565,45.05,111.587,111.591,111.576,111.578,52.56,False
'2018-08-10T11:39:00',111.565,111.565,111.528,111.528,120.37,111.579,111.58,111.541,111.542,138.77,True
'2018-08-10T11:40:00',111.529,111.549,111.528,111.546,138.4,111.541,111.562,111.539,111.562,105.97,False
'2018-08-10T11:41:00',111.547,111.548,111.508,111.51,99.71,111.562,111.563,111.519,111.522,89.01,True
'2018-08-10T11:42:00',111.509,111.511,111.497,111.511,103.01,111.522,111.524,111.509,111.524,86.19,True
'2018-08-10T11:43:00',111.511,111.534,111.511,111.533,52.08,111.526,111.548,111.526,111.548,77.82,False
'2018-08-10T11:44:00',111.534,111.539,111.494,111.494,81.47,111.548,111.551,111.508,111.51,109.38,True
'2018-08-10T11:45:00',111.496,111.522,111.495,111.512,73.2,111.509,111.533,111.509,111.527,83.83,False
'2018-08-10T11:46:00',111.513,111.517,111.491,111.491,73.16,111.527,111.534,111.506,111.507,71.7,False
'2018-08-10T11:47:00',111.493,111.504,111.492,111.492,69.14,111.507,111.517,111.505,111.505,88.51,False
'2018-08-10T11:48:00',111.492,111.503,111.48,111.48,63.11,111.506,111.517,111.496,111.496,68.08,True
'2018-08-10T11:49:00',111.479,111.488,111.476,111.488,76.07,111.495,111.502,111.489,111.502,98.12,True
'2018-08-10T11:50:00',111.487,111.499,111.487,111.493,76.44,111.503,111.513,111.502,111.509,95.41,False
'2018-08-10T11:51:00',111.493,111.5,111.488,111.491,62.3,111.509,111.515,111.502,111.505,77.87,True
'2018-08-10T11:52:00',111.493,111.501,111.486,111.496,126.35,111.506,111.515,111.499,111.51,124.91,True
'2018-08-10T11:53:00',111.494,111.511,111.494,111.511,79.19,111.509,111.526,111.509,111.526,94.1,True
'2018-08-10T11:54:00',111.509,111.514,111.493,111.513,111.74,111.523,111.529,111.508,111.527,122.21,False
'2018-08-10T11:55:00',111.513,111.513,111.498,111.5,142.79,111.527,111.527,111.512,111.513,164.44,True
'2018-08-10T11:56:00',111.501,111.514,111.499,111.511,105.56,111.513,111.525,111.511,111.525,92.29,False
'2018-08-10T11:57:00',111.511,111.512,111.491,111.501,123.27,111.524,111.524,111.503,111.518,112.89,False
'2018-08-10T11:58:00',111.5,111.502,111.493,111.494,106.95,111.517,111.517,111.503,111.503,101.87,True
'2018-08-10T11:59:00',111.496,111.518,111.492,111.514,160.41,111.503,111.531,111.503,111.527,112.44,True
'2018-08-10T12:00:00',111.514,111.528,111.514,111.523,139.37,111.528,111.542,111.528,111.536,111.07,True
'2018-08-10T12:01:00',111.523,111.536,111.516,111.534,100.72,111.537,111.549,111.53,111.545,82.01,False
'2018-08-10T12:02:00',111.532,111.538,111.517,111.518,77.73,111.545,111.552,111.532,111.535,60.85,False
'2018-08-10T12:03:00',111.516,111.526,111.504,111.507,106.54,111.532,111.541,111.518,111.52,99.37,False
'2018-08-10T12:04:00',111.506,111.507,111.494,111.495,94.55,111.52,111.52,111.506,111.506,80.65,True
'2018-08-10T12:05:00',111.495,111.509,111.493,111.505,98.64,111.503,111.523,111.503,111.52,74.45,False
'2018-08-10T12:06:00',111.505,111.514,111.49,111.496,99.76,111.521,111.529,111.504,111.51,91.19,False
'2018-08-10T12:07:00',111.494,111.495,111.483,111.494,95.16,111.51,111.511,111.5,111.509,84.27,True
'2018-08-10T12:08:00',111.496,111.534,111.495,111.524,123.55,111.509,111.549,111.509,111.54,118.44,False
'2018-08-10T12:09:00',111.522,111.528,111.517,111.524,111.13,111.538,111.541,111.531,111.538,99.99,False
'2018-08-10T12:10:00',111.523,111.53,111.513,111.514,90.61,111.537,111.545,111.525,111.527,81.7,False
'2018-08-10T12:11:00',111.514,111.516,111.504,111.504,94.79,111.525,111.527,111.516,111.517,56.69,True
'2018-08-10T12:12:00',111.507,111.518,111.504,111.507,92.58,111.517,111.53,111.514,111.519,73.34,True
'2018-08-10T12:13:00',111.507,111.514,111.5,111.514,107.77,111.518,111.526,111.511,111.526,67.94,True
'2018-08-10T12:14:00',111.513,111.535,111.512,111.526,102.1,111.526,111.545,111.524,111.536,63.5,True
'2018-08-10T12:15:00',111.524,111.537,111.519,111.532,90.11,111.535,111.55,111.529,111.548,60.07,True
'2018-08-10T12:16:00',111.533,111.555,111.533,111.55,76.01,111.547,111.567,111.547,111.559,56.26,True
'2018-08-10T12:17:00',111.55,111.577,111.546,111.564,136.77,111.559,111.59,111.555,111.576,103.4,False
'2018-08-10T12:18:00',111.564,111.565,111.558,111.563,100.31,111.576,111.577,111.568,111.577,61.69,False
'2018-08-10T12:19:00',111.565,111.566,111.556,111.56,65.95,111.576,111.579,111.565,111.567,44.44,False
'2018-08-10T12:20:00',111.56,111.572,111.544,111.546,101.9,111.568,111.586,111.553,111.555,73.55,False
'2018-08-10T12:21:00',111.547,111.55,111.543,111.545,61.79,111.555,111.562,111.553,111.556,44.38,True
'2018-08-10T12:22:00',111.545,111.556,111.544,111.545,95.65,111.557,111.568,111.556,111.558,64.44,True
'2018-08-10T12:23:00',111.544,111.561,111.54,111.555,112.6,111.558,111.571,111.554,111.568,77.94,True
'2018-08-10T12:24:00',111.556,111.574,111.556,111.57,111.09,111.571,111.586,111.565,111.579,76.15,False
'2018-08-10T12:25:00',111.567,111.567,111.552,111.555,99.08,111.579,111.58,111.565,111.569,84.92,False
'2018-08-10T12:26:00',111.556,111.564,111.534,111.551,115.49,111.569,111.577,111.544,111.564,107.4,True
'2018-08-10T12:27:00',111.552,111.57,111.549,111.567,92.4,111.561,111.584,111.561,111.58,102.39,False
'2018-08-10T12:28:00',111.567,111.567,111.545,111.555,81.6,111.579,111.579,111.556,111.569,66.75,True
'2018-08-10T12:29:00',111.557,111.57,111.556,111.57,89.71,111.571,111.587,111.568,111.587,83.11,False
'2018-08-10T12:30:00',111.569,111.57,111.559,111.563,131.8,111.585,111.585,111.575,111.577,78.83,False
'2018-08-10T12:31:00',111.563,111.566,111.545,111.561,104.84,111.578,111.582,111.561,111.577,76.92,False
'2018-08-10T12:32:00',111.561,111.567,111.553,111.553,67.27,111.578,111.583,111.567,111.569,70.7,True
'2018-08-10T12:33:00',111.553,111.566,111.553,111.566,35.93,111.567,111.581,111.567,111.581,37.17,True
'2018-08-10T12:34:00',111.565,111.606,111.565,111.598,138.15,111.581,111.622,111.581,111.612,133.13,False
'2018-08-10T12:35:00',111.598,111.599,111.566,111.57,85.17,111.613,111.613,111.581,111.585,91.84,False
'2018-08-10T12:36:00',111.568,111.572,111.56,111.56,75.93,111.583,111.588,111.578,111.578,78.08,False
'2018-08-10T12:37:00',111.56,111.56,111.552,111.56,71.77,111.576,111.577,111.568,111.577,66.07,False
'2018-08-10T12:38:00',111.56,111.567,111.553,111.559,59.81,111.577,111.582,111.57,111.573,68.94,False
'2018-08-10T12:39:00',111.558,111.56,111.546,111.547,65.84,111.571,111.577,111.561,111.564,99.37,False
'2018-08-10T12:40:00',111.548,111.552,111.536,111.537,78.4,111.564,111.566,111.55,111.55,85.37,False
'2018-08-10T12:41:00',111.537,111.537,111.526,111.534,66.32,111.552,111.552,111.54,111.548,73.06,False
'2018-08-10T12:42:00',111.533,111.535,111.52,111.524,71.87,111.548,111.548,111.535,111.539,70.24,True
'2018-08-10T12:43:00',111.525,111.53,111.523,111.527,32.83,111.539,111.546,111.539,111.543,42.4,True
'2018-08-10T12:44:00',111.528,111.539,111.528,111.531,51.03,111.543,111.553,111.543,111.545,69.47,False
'2018-08-10T12:45:00',111.531,111.533,111.506,111.507,81.15,111.546,111.546,111.521,111.521,110.26,False
'2018-08-10T12:46:00',111.509,111.517,111.503,111.503,87.48,111.523,111.531,111.518,111.519,106.79,True
'2018-08-10T12:47:00',111.505,111.516,111.505,111.516,52.39,111.52,111.531,111.519,111.531,66.82,False
'2018-08-10T12:48:00',111.517,111.517,111.505,111.509,60.42,111.53,111.531,111.52,111.524,73.28,True
'2018-08-10T12:49:00',111.509,111.523,111.506,111.513,87.03,111.523,111.536,111.52,111.527,82.41,True
'2018-08-10T12:50:00',111.513,111.535,111.512,111.531,79.39,111.526,111.547,111.526,111.545,92.88,True
'2018-08-10T12:51:00',111.532,111.541,111.53,111.541,54.24,111.545,111.557,111.543,111.552,58.78,False
'2018-08-10T12:52:00',111.537,111.537,111.528,111.533,62.9,111.549,111.549,111.541,111.547,41.12,False
'2018-08-10T12:53:00',111.532,111.533,111.525,111.531,59.21,111.547,111.549,111.54,111.546,62.36,True
'2018-08-10T12:54:00',111.532,111.536,111.532,111.532,29.72,111.547,111.55,111.547,111.547,30.88,True
'2018-08-10T12:55:00',111.533,111.557,111.532,111.553,78.14,111.547,111.57,111.545,111.568,69.8,False
'2018-08-10T12:56:00',111.553,111.562,111.518,111.539,96.04,111.567,111.575,111.534,111.554,105.74,False
'2018-08-10T12:57:00',111.541,111.543,111.515,111.523,134.58,111.555,111.558,111.532,111.537,127.26,True
'2018-08-10T12:58:00',111.52,111.538,111.52,111.53,59.77,111.535,111.555,111.535,111.545,78.15,False
'2018-08-10T12:59:00',111.528,111.531,111.499,111.499,106.0,111.545,111.546,111.516,111.516,110.99,True
'2018-08-10T13:00:00',111.505,111.526,111.495,111.504,126.92,111.515,111.541,111.51,111.518,139.71,True
'2018-08-10T13:01:00',111.505,111.517,111.489,111.504,91.15,111.517,111.527,111.502,111.519,118.52,True
'2018-08-10T13:02:00',111.508,111.521,111.499,111.506,121.51,111.52,111.533,111.514,111.521,119.27,True
'2018-08-10T13:03:00',111.507,111.53,111.507,111.529,95.72,111.521,111.544,111.521,111.544,91.46,False
'2018-08-10T13:04:00',111.531,111.535,111.522,111.526,67.53,111.545,111.549,111.537,111.541,76.59,True
'2018-08-10T13:05:00',111.528,111.547,111.524,111.536,93.62,111.541,111.56,111.539,111.551,114.61,True
'2018-08-10T13:06:00',111.538,111.552,111.533,111.545,36.37,111.553,111.567,111.549,111.561,43.08,True
'2018-08-10T13:07:00',111.546,111.557,111.539,111.546,86.97,111.56,111.571,111.555,111.561,83.84,True
'2018-08-10T13:08:00',111.546,111.577,111.546,111.566,68.14,111.561,111.591,111.561,111.581,68.46,False
'2018-08-10T13:09:00',111.565,111.565,111.551,111.555,64.14,111.58,111.58,111.566,111.57,62.67,True
'2018-08-10T13:10:00',111.556,111.564,111.549,111.561,61.54,111.57,111.578,111.562,111.575,64.39,False
'2018-08-10T13:11:00',111.56,111.566,111.545,111.547,72.68,111.575,111.578,111.559,111.561,81.31,False
'2018-08-10T13:12:00',111.547,111.549,111.527,111.527,99.94,111.561,111.564,111.54,111.54,111.06,True
'2018-08-10T13:13:00',111.527,111.55,111.526,111.543,125.37,111.541,111.562,111.54,111.557,136.5,True
'2018-08-10T13:14:00',111.543,111.554,111.542,111.547,144.81,111.559,111.568,111.554,111.562,168.68,True
'2018-08-10T13:15:00',111.548,111.557,111.541,111.555,110.77,111.562,111.57,111.557,111.57,121.85,False
'2018-08-10T13:16:00',111.556,111.561,111.546,111.55,96.34,111.569,111.574,111.561,111.564,109.14,True
'2018-08-10T13:17:00',111.552,111.556,111.545,111.551,72.71,111.566,111.569,111.56,111.567,70.5,False
'2018-08-10T13:18:00',111.551,111.551,111.525,111.535,91.85,111.566,111.566,111.537,111.547,78.31,True
'2018-08-10T13:19:00',111.535,111.568,111.532,111.566,100.24,111.545,111.583,111.544,111.583,94.41,True
'2018-08-10T13:20:00',111.569,111.581,111.564,111.577,74.44,111.582,111.594,111.578,111.594,93.64,True
'2018-08-10T13:21:00',111.58,111.603,111.577,111.6,122.52,111.594,111.617,111.591,111.614,123.68,True
'2018-08-10T13:22:00',111.602,111.625,111.596,111.625,139.39,111.615,111.641,111.61,111.641,127.98,False
'2018-08-10T13:23:00',111.626,111.626,111.606,111.606,67.51,111.641,111.641,111.621,111.622,70.34,False
'2018-08-10T13:24:00',111.605,111.616,111.597,111.602,78.1,111.62,111.63,111.609,111.615,79.22,False
'2018-08-10T13:25:00',111.602,111.605,111.597,111.601,90.37,111.616,111.617,111.612,111.615,87.49,False
'2018-08-10T13:26:00',111.6,111.602,111.583,111.593,133.53,111.615,111.615,111.598,111.608,107.63,False
'2018-08-10T13:27:00',111.593,111.593,111.584,111.587,107.4,111.608,111.608,111.595,111.6,78.92,False
'2018-08-10T13:28:00',111.587,111.59,111.579,111.585,88.7,111.599,111.602,111.591,111.596,67.85,False
'2018-08-10T13:29:00',111.584,111.592,111.583,111.583,143.1,111.596,111.604,111.593,111.595,94.44,True
'2018-08-10T13:30:00',111.583,111.591,111.576,111.59,204.73,111.593,111.604,111.586,111.601,134.35,False
'2018-08-10T13:31:00',111.591,111.596,111.582,111.586,152.98,111.604,111.609,111.594,111.6,97.7,False
'2018-08-10T13:32:00',111.586,111.591,111.571,111.573,108.41,111.6,111.601,111.582,111.585,81.83,True
'2018-08-10T13:33:00',111.571,111.579,111.561,111.574,175.5,111.585,111.591,111.573,111.586,92.35,True
'2018-08-10T13:34:00',111.575,111.585,111.575,111.582,96.83,111.59,111.601,111.59,111.595,73.59,True
'2018-08-10T13:35:00',111.58,111.593,111.58,111.586,91.66,111.595,111.608,111.592,111.603,67.73,False
'2018-08-10T13:36:00',111.587,111.587,111.579,111.581,88.61,111.602,111.602,111.592,111.594,66.25,False
'2018-08-10T13:37:00',111.579,111.583,111.57,111.575,141.73,111.595,111.598,111.584,111.591,98.83,False
'2018-08-10T13:38:00',111.575,111.578,111.562,111.568,94.89,111.59,111.592,111.578,111.582,92.8,True
'2018-08-10T13:39:00',111.567,111.579,111.566,111.576,88.21,111.581,111.595,111.58,111.593,70.16,False
'2018-08-10T13:40:00',111.579,111.584,111.572,111.576,85.58,111.594,111.6,111.59,111.592,100.88,True
'2018-08-10T13:41:00',111.576,111.596,111.575,111.593,76.13,111.591,111.608,111.587,111.607,81.54,True
'2018-08-10T13:42:00',111.593,111.601,111.591,111.593,105.4,111.609,111.615,111.606,111.608,122.89,True
'2018-08-10T13:43:00',111.594,111.615,111.589,111.615,147.0,111.607,111.628,111.605,111.628,166.57,True
'2018-08-10T13:44:00',111.615,111.645,111.615,111.645,77.33,111.628,111.653,111.628,111.653,93.13,True
'2018-08-10T13:45:00',111.644,111.648,111.635,111.643,133.4,111.653,111.663,111.649,111.658,127.07,False
'2018-08-10T13:46:00',111.643,111.643,111.633,111.638,88.52,111.659,111.659,111.65,111.653,97.99,False
'2018-08-10T13:47:00',111.638,111.638,111.621,111.624,105.32,111.655,111.655,111.637,111.639,119.08,False
'2018-08-10T13:48:00',111.622,111.624,111.611,111.611,74.37,111.639,111.639,111.624,111.624,96.42,True
'2018-08-10T13:49:00',111.611,111.616,111.607,111.612,80.17,111.624,111.63,111.619,111.623,65.24,True
'2018-08-10T13:50:00',111.612,111.627,111.61,111.624,70.62,111.624,111.64,111.623,111.634,58.29,True
'2018-08-10T13:51:00',111.623,111.631,111.621,111.631,121.78,111.634,111.647,111.633,111.645,116.89,False
'2018-08-10T13:52:00',111.63,111.639,111.629,111.631,85.32,111.646,111.651,111.644,111.644,97.93,False
'2018-08-10T13:53:00',111.634,111.645,111.621,111.621,126.95,111.646,111.659,111.636,111.636,125.28,False
'2018-08-10T13:54:00',111.619,111.624,111.592,111.596,134.06,111.635,111.637,111.604,111.611,142.57,False
'2018-08-10T13:55:00',111.593,111.596,111.582,111.589,164.79,111.609,111.611,111.595,111.605,156.03,True
'2018-08-10T13:56:00',111.588,111.601,111.579,111.6,110.33,111.602,111.617,111.592,111.617,94.55,False
'2018-08-10T13:57:00',111.6,111.612,111.6,111.6,149.74,111.616,111.628,111.614,111.616,137.69,False
'2018-08-10T13:58:00',111.6,111.605,111.596,111.597,122.56,111.616,111.621,111.612,111.613,166.71,True
'2018-08-10T13:59:00',111.595,111.612,111.593,111.602,133.95,111.612,111.627,111.608,111.617,146.92,False
'2018-08-10T14:00:00',111.601,111.601,111.538,111.54,215.87,111.615,111.615,111.555,111.557,229.38,False
'2018-08-10T14:01:00',111.545,111.552,111.514,111.515,219.89,111.56,111.567,111.53,111.532,188.2,False
'2018-08-10T14:02:00',111.515,111.521,111.499,111.513,232.96,111.532,111.536,111.512,111.528,216.87,True
'2018-08-10T14:03:00',111.511,111.543,111.511,111.543,187.09,111.528,111.557,111.527,111.557,173.78,False
'2018-08-10T14:04:00',111.542,111.548,111.512,111.512,163.11,111.556,111.563,111.528,111.529,185.44,False
'2018-08-10T14:05:00',111.511,111.524,111.462,111.473,207.45,111.528,111.54,111.477,111.489,177.39,False
'2018-08-10T14:06:00',111.475,111.483,111.464,111.464,173.94,111.488,111.498,111.476,111.476,173.59,False
'2018-08-10T14:07:00',111.464,111.464,111.399,111.406,285.84,111.478,111.478,111.415,111.423,265.96,True
'2018-08-10T14:08:00',111.405,111.458,111.405,111.458,155.5,111.423,111.473,111.423,111.473,167.3,True
'2018-08-10T14:09:00',111.46,111.496,111.46,111.472,250.52,111.474,111.51,111.474,111.487,242.73,True
'2018-08-10T14:10:00',111.471,111.485,111.467,111.479,181.54,111.487,111.499,111.484,111.493,212.63,True
'2018-08-10T14:11:00',111.479,111.542,111.478,111.539,205.36,111.493,111.556,111.492,111.555,226.73,True
'2018-08-10T14:12:00',111.538,111.573,111.531,111.56,249.51,111.552,111.587,111.544,111.572,280.58,True
'2018-08-10T14:13:00',111.56,111.592,111.544,111.574,221.65,111.574,111.605,111.557,111.59,217.84,False
'2018-08-10T14:14:00',111.575,111.581,111.534,111.539,149.35,111.588,111.595,111.549,111.55,176.73,False
'2018-08-10T14:15:00',111.54,111.542,111.521,111.529,188.33,111.553,111.556,111.535,111.544,149.53,False
'2018-08-10T14:16:00',111.529,111.53,111.511,111.519,145.73,111.544,111.546,111.525,111.533,163.74,True
'2018-08-10T14:17:00',111.518,111.532,111.506,111.524,110.55,111.533,111.547,111.518,111.539,109.23,False
'2018-08-10T14:18:00',111.524,111.535,111.516,111.521,133.72,111.537,111.55,111.53,111.535,109.05,True
'2018-08-10T14:19:00',111.521,111.562,111.512,111.562,177.18,111.535,111.576,111.525,111.576,157.01,True
'2018-08-10T14:20:00',111.567,111.584,111.557,111.57,165.04,111.58,111.6,111.573,111.587,155.07,False
'2018-08-10T14:21:00',111.571,111.571,111.528,111.529,233.3,111.585,111.585,111.54,111.542,172.26,False
'2018-08-10T14:22:00',111.529,111.537,111.526,111.529,105.09,111.541,111.55,111.538,111.542,89.24,False
'2018-08-10T14:23:00',111.529,111.536,111.518,111.52,154.16,111.542,111.55,111.532,111.534,144.66,False
'2018-08-10T14:24:00',111.521,111.521,111.498,111.507,120.35,111.534,111.534,111.512,111.521,113.43,True
'2018-08-10T14:25:00',111.505,111.527,111.5,111.514,139.09,111.518,111.542,111.516,111.529,120.06,True
'2018-08-10T14:26:00',111.513,111.534,111.513,111.528,62.34,111.529,111.551,111.529,111.545,74.03,True
'2018-08-10T14:27:00',111.529,111.559,111.529,111.554,81.05,111.545,111.571,111.545,111.569,96.21,True
'2018-08-10T14:28:00',111.553,111.565,111.551,111.557,91.91,111.569,111.579,111.568,111.575,97.87,False
'2018-08-10T14:29:00',111.557,111.572,111.482,111.491,172.61,111.574,111.6,111.571,111.582,194.84,True
'2018-08-10T14:30:00',111.489,111.581,111.473,111.554,304.54,111.582,111.607,111.531,111.567,280.55,True
'2018-08-10T14:31:00',111.553,111.583,111.546,111.574,153.07,111.567,111.599,111.562,111.591,136.74,False
'2018-08-10T14:32:00',111.577,111.587,111.549,111.562,172.51,111.59,111.602,111.564,111.579,188.67,False
'2018-08-10T14:33:00',111.562,111.565,111.547,111.562,193.19,111.576,111.581,111.558,111.577,169.39,True
'2018-08-10T14:34:00',111.563,111.574,111.543,111.563,218.03,111.577,111.586,111.556,111.578,241.81,True
'2018-08-10T14:35:00',111.561,111.606,111.552,111.577,222.29,111.577,111.619,111.565,111.593,258.97,True
'2018-08-10T14:36:00',111.578,111.625,111.566,111.625,240.96,111.594,111.641,111.582,111.641,261.34,False
'2018-08-10T14:37:00',111.625,111.649,111.606,111.618,174.14,111.643,111.663,111.624,111.634,236.85,True
'2018-08-10T14:38:00',111.62,111.644,111.611,111.64,174.44,111.635,111.654,111.628,111.654,200.73,True
'2018-08-10T14:39:00',111.639,111.7,111.635,111.676,175.68,111.652,111.71,111.652,111.691,250.04,False
'2018-08-10T14:40:00',111.68,111.691,111.66,111.662,169.23,111.693,111.704,111.675,111.677,160.65,True
'2018-08-10T14:41:00',111.661,111.677,111.659,111.672,140.43,111.677,111.692,111.671,111.686,123.99,False
'2018-08-10T14:42:00',111.672,111.677,111.652,111.655,156.0,111.685,111.693,111.665,111.665,150.27,True
'2018-08-10T14:43:00',111.653,111.668,111.653,111.662,108.47,111.665,111.683,111.663,111.677,119.59,True
'2018-08-10T14:44:00',111.663,111.689,111.655,111.681,113.77,111.678,111.704,111.668,111.696,105.4,True
'2018-08-10T14:45:00',111.682,111.71,111.674,111.707,134.67,111.697,111.725,111.69,111.724,163.01,True
'2018-08-10T14:46:00',111.708,111.731,111.706,111.724,128.85,111.723,111.747,111.722,111.741,103.46,False
'2018-08-10T14:47:00',111.725,111.726,111.671,111.673,177.69,111.74,111.74,111.687,111.691,162.91,False
'2018-08-10T14:48:00',111.679,111.68,111.583,111.596,337.64,111.694,111.695,111.597,111.612,308.1,False
'2018-08-10T14:49:00',111.596,111.609,111.571,111.595,284.19,111.61,111.626,111.583,111.61,239.09,True
'2018-08-10T14:50:00',111.598,111.644,111.598,111.63,202.18,111.614,111.657,111.613,111.645,170.98,True
'2018-08-10T14:51:00',111.628,111.649,111.611,111.644,166.04,111.643,111.659,111.627,111.657,192.08,True
'2018-08-10T14:52:00',111.647,111.661,111.636,111.652,157.2,111.66,111.676,111.648,111.668,168.57,True
'2018-08-10T14:53:00',111.652,111.683,111.652,111.682,138.74,111.669,111.699,111.669,111.698,118.38,False
'2018-08-10T14:54:00',111.685,111.685,111.673,111.68,107.03,111.7,111.701,111.688,111.694,120.37,True
'2018-08-10T14:55:00',111.68,111.722,111.662,111.707,148.18,111.693,111.733,111.675,111.722,188.81,False
'2018-08-10T14:56:00',111.705,111.716,111.684,111.69,126.67,111.721,111.733,111.699,111.705,143.23,False
'2018-08-10T14:57:00',111.691,111.698,111.629,111.635,217.33,111.704,111.712,111.643,111.65,162.15,True
'2018-08-10T14:58:00',111.635,111.638,111.62,111.637,175.88,111.65,111.654,111.634,111.653,172.56,True
'2018-08-10T14:59:00',111.641,111.67,111.635,111.66,169.12,111.656,111.685,111.65,111.678,189.14,True
'2018-08-10T15:00:00',111.664,111.699,111.664,111.69,216.41,111.678,111.711,111.678,111.702,253.95,False
'2018-08-10T15:01:00',111.69,111.7,111.674,111.682,175.09,111.702,111.714,111.687,111.697,196.56,False
'2018-08-10T15:02:00',111.68,111.693,111.665,111.667,184.07,111.695,111.706,111.678,111.678,199.26,True
'2018-08-10T15:03:00',111.666,111.684,111.656,111.683,197.1,111.682,111.7,111.671,111.696,173.12,True
'2018-08-10T15:04:00',111.678,111.707,111.665,111.704,169.82,111.694,111.717,111.678,111.715,252.21,True
'2018-08-10T15:05:00',111.704,111.712,111.693,111.707,145.74,111.714,111.726,111.708,111.721,205.46,True
'2018-08-10T15:06:00',111.705,111.718,111.699,111.71,159.87,111.716,111.733,111.713,111.725,159.76,False
'2018-08-10T15:07:00',111.706,111.718,111.702,111.71,144.81,111.72,111.731,111.715,111.723,157.33,True
'2018-08-10T15:08:00',111.709,111.727,111.694,111.72,170.34,111.723,111.74,111.707,111.735,228.45,True
'2018-08-10T15:09:00',111.722,111.752,111.721,111.732,174.81,111.737,111.767,111.736,111.747,199.48,False
'2018-08-10T15:10:00',111.73,111.733,111.692,111.692,198.86,111.745,111.746,111.708,111.708,183.14,True
'2018-08-10T15:11:00',111.695,111.709,111.689,111.7,188.09,111.709,111.724,111.704,111.717,205.29,False
'2018-08-10T15:12:00',111.701,111.704,111.674,111.691,139.83,111.717,111.72,111.689,111.706,153.3,False
'2018-08-10T15:13:00',111.688,111.689,111.678,111.683,153.2,111.704,111.704,111.692,111.697,135.57,True
'2018-08-10T15:14:00',111.685,111.695,111.678,111.687,161.25,111.698,111.708,111.69,111.699,133.91,False
'2018-08-10T15:15:00',111.684,111.684,111.637,111.643,287.76,111.696,111.696,111.653,111.657,303.68,True
'2018-08-10T15:16:00',111.643,111.693,111.643,111.687,292.45,111.655,111.703,111.655,111.702,249.69,True
'2018-08-10T15:17:00',111.686,111.709,111.685,111.709,177.31,111.701,111.725,111.694,111.725,133.69,False
'2018-08-10T15:18:00',111.71,111.716,111.689,111.689,138.27,111.723,111.728,111.702,111.702,127.54,False
'2018-08-10T15:19:00',111.687,111.689,111.641,111.646,217.45,111.7,111.702,111.653,111.662,209.95,True
'2018-08-10T15:20:00',111.647,111.665,111.632,111.653,235.66,111.66,111.68,111.646,111.666,243.15,False
'2018-08-10T15:21:00',111.65,111.67,111.628,111.645,257.89,111.666,111.686,111.639,111.655,224.44,False
'2018-08-10T15:22:00',111.645,111.669,111.632,111.639,212.39,111.657,111.681,111.644,111.655,219.15,False
'2018-08-10T15:23:00',111.641,111.644,111.61,111.627,181.73,111.654,111.658,111.623,111.641,207.85,False
'2018-08-10T15:24:00',111.63,111.63,111.599,111.603,189.91,111.641,111.644,111.613,111.617,188.31,False
'2018-08-10T15:25:00',111.603,111.62,111.58,111.581,208.43,111.618,111.634,111.594,111.596,190.61,False
'2018-08-10T15:26:00',111.581,111.594,111.56,111.573,189.0,111.596,111.609,111.576,111.584,176.53,False
'2018-08-10T15:27:00',111.57,111.572,111.554,111.557,102.05,111.586,111.588,111.566,111.57,96.39,True
'2018-08-10T15:28:00',111.557,111.575,111.551,111.561,99.18,111.571,111.587,111.564,111.575,125.02,False
'2018-08-10T15:29:00',111.563,111.563,111.395,111.456,367.02,111.577,111.577,111.41,111.474,352.99,True
'2018-08-10T15:30:00',111.456,111.484,111.45,111.463,314.43,111.474,111.5,111.463,111.477,290.55,True
'2018-08-10T15:31:00',111.464,111.59,111.464,111.586,323.85,111.477,111.605,111.477,111.604,387.94,False
'2018-08-10T15:32:00',111.587,111.588,111.521,111.566,283.67,111.601,111.602,111.535,111.584,267.05,False
'2018-08-10T15:33:00',111.566,111.589,111.547,111.55,309.55,111.582,111.603,111.562,111.566,256.58,True
'2018-08-10T15:34:00',111.551,111.578,111.546,111.576,265.15,111.565,111.592,111.559,111.59,220.08,True
'2018-08-10T15:35:00',111.579,111.598,111.55,111.591,244.97,111.591,111.615,111.562,111.606,232.96,True
'2018-08-10T15:36:00',111.591,111.625,111.584,111.622,186.03,111.607,111.636,111.599,111.636,202.77,False
'2018-08-10T15:37:00',111.622,111.638,111.61,111.622,188.53,111.632,111.654,111.625,111.633,172.11,False
'2018-08-10T15:38:00',111.621,111.623,111.6,111.608,221.14,111.634,111.634,111.613,111.62,167.37,True
'2018-08-10T15:39:00',111.608,111.636,111.608,111.621,212.73,111.621,111.65,111.621,111.636,178.21,False
'2018-08-10T15:40:00',111.619,111.625,111.591,111.591,237.86,111.634,111.639,111.601,111.603,206.01,False
'2018-08-10T15:41:00',111.593,111.595,111.559,111.559,200.42,111.604,111.609,111.574,111.574,154.12,True
'2018-08-10T15:42:00',111.56,111.582,111.557,111.577,136.33,111.575,111.597,111.573,111.592,129.61,False
'2018-08-10T15:43:00',111.576,111.592,111.571,111.572,205.13,111.59,111.607,111.584,111.586,176.32,True
'2018-08-10T15:44:00',111.574,111.624,111.571,111.624,208.77,111.586,111.639,111.584,111.639,176.79,False
'2018-08-10T15:45:00',111.624,111.625,111.57,111.589,166.79,111.638,111.639,111.585,111.603,154.26,True
'2018-08-10T15:46:00',111.588,111.62,111.588,111.62,154.41,111.602,111.629,111.602,111.628,206.27,True
'2018-08-10T15:47:00',111.619,111.633,111.607,111.629,138.53,111.628,111.648,111.623,111.644,140.31,False
'2018-08-10T15:48:00',111.628,111.631,111.592,111.593,132.72,111.642,111.643,111.605,111.608,157.99,False
'2018-08-10T15:49:00',111.593,111.598,111.523,111.523,215.96,111.608,111.613,111.539,111.539,202.07,True
'2018-08-10T15:50:00',111.524,111.534,111.513,111.529,182.78,111.54,111.546,111.528,111.542,190.45,True
'2018-08-10T15:51:00',111.524,111.553,111.522,111.542,116.71,111.537,111.567,111.536,111.557,120.56,False
'2018-08-10T15:52:00',111.54,111.554,111.515,111.541,143.77,111.552,111.568,111.531,111.556,154.42,False
'2018-08-10T15:53:00',111.539,111.545,111.534,111.534,109.38,111.555,111.559,111.55,111.55,105.41,False
'2018-08-10T15:54:00',111.534,111.542,111.518,111.526,133.22,111.55,111.556,111.533,111.542,122.34,False
'2018-08-10T15:55:00',111.528,111.528,111.486,111.497,170.37,111.542,111.543,111.502,111.512,136.07,False
'2018-08-10T15:56:00',111.499,111.507,111.482,111.493,171.02,111.511,111.522,111.496,111.506,155.74,False
'2018-08-10T15:57:00',111.492,111.493,111.444,111.444,212.9,111.508,111.508,111.458,111.458,200.97,True
'2018-08-10T15:58:00',111.442,111.455,111.429,111.45,227.12,111.456,111.468,111.443,111.46,226.04,True
'2018-08-10T15:59:00',111.45,111.476,111.446,111.463,324.19,111.46,111.488,111.458,111.48,247.82,True
'2018-08-10T16:00:00',111.463,111.488,111.447,111.478,273.68,111.48,111.503,111.46,111.491,258.14,False
'2018-08-10T16:01:00',111.477,111.487,111.453,111.455,220.92,111.492,111.501,111.467,111.469,193.66,False
'2018-08-10T16:02:00',111.456,111.456,111.392,111.413,270.58,111.471,111.471,111.406,111.424,265.11,True
'2018-08-10T16:03:00',111.411,111.439,111.396,111.418,213.42,111.423,111.453,111.409,111.432,174.97,True
'2018-08-10T16:04:00',111.418,111.454,111.415,111.449,146.32,111.431,111.467,111.428,111.461,173.1,True
'2018-08-10T16:05:00',111.449,111.486,111.444,111.481,136.68,111.46,111.495,111.458,111.495,155.56,True
'2018-08-10T16:06:00',111.482,111.525,111.479,111.507,201.44,111.493,111.539,111.492,111.522,201.25,True
'2018-08-10T16:07:00',111.506,111.556,111.501,111.553,128.2,111.522,111.57,111.516,111.564,146.19,True
'2018-08-10T16:08:00',111.552,111.578,111.546,111.558,172.74,111.562,111.586,111.559,111.569,235.47,True
'2018-08-10T16:09:00',111.558,111.609,111.54,111.601,213.11,111.569,111.624,111.552,111.614,237.84,True
'2018-08-10T16:10:00',111.602,111.641,111.573,111.631,217.07,111.614,111.656,111.587,111.647,207.64,False
'2018-08-10T16:11:00',111.631,111.634,111.597,111.623,214.85,111.649,111.649,111.611,111.634,197.18,True
'2018-08-10T16:12:00',111.621,111.673,111.614,111.658,290.08,111.634,111.688,111.626,111.673,274.7,False
'2018-08-10T16:13:00',111.657,111.663,111.622,111.639,278.38,111.672,111.679,111.636,111.653,247.16,True
'2018-08-10T16:14:00',111.646,111.665,111.626,111.654,276.45,111.657,111.679,111.64,111.665,217.32,False
'2018-08-10T16:15:00',111.663,111.663,111.623,111.633,210.63,111.673,111.675,111.635,111.648,159.02,True
'2018-08-10T16:16:00',111.63,111.658,111.63,111.652,157.45,111.646,111.671,111.646,111.663,168.74,False
'2018-08-10T16:17:00',111.652,111.667,111.634,111.644,143.9,111.665,111.68,111.648,111.658,182.6,False
'2018-08-10T16:18:00',111.644,111.678,111.637,111.637,201.21,111.659,111.693,111.649,111.649,199.9,False
'2018-08-10T16:19:00',111.638,111.642,111.611,111.615,173.43,111.65,111.656,111.621,111.626,145.66,False
'2018-08-10T16:20:00',111.614,111.624,111.601,111.604,163.85,111.625,111.636,111.61,111.613,134.1,True
'2018-08-10T16:21:00',111.602,111.618,111.6,111.608,143.27,111.613,111.631,111.609,111.619,124.79,False
'2018-08-10T16:22:00',111.608,111.609,111.585,111.585,146.54,111.62,111.62,111.598,111.602,126.27,False
'2018-08-10T16:23:00',111.589,111.598,111.578,111.58,141.58,111.602,111.61,111.59,111.59,153.63,True
'2018-08-10T16:24:00',111.58,111.6,111.574,111.583,129.85,111.59,111.614,111.583,111.598,132.95,False
'2018-08-10T16:25:00',111.581,111.581,111.569,111.573,116.15,111.598,111.598,111.584,111.59,118.3,False
'2018-08-10T16:26:00',111.576,111.576,111.546,111.546,187.22,111.59,111.591,111.556,111.556,124.82,False
'2018-08-10T16:27:00',111.548,111.552,111.516,111.526,173.85,111.556,111.563,111.527,111.539,118.63,False
'2018-08-10T16:28:00',111.525,111.527,111.505,111.514,148.06,111.537,111.539,111.515,111.526,110.91,True
'2018-08-10T16:29:00',111.516,111.55,111.512,111.546,182.5,111.528,111.563,111.523,111.555,157.52,True
'2018-08-10T16:30:00',111.546,111.552,111.531,111.546,170.39,111.555,111.562,111.541,111.56,152.56,True
'2018-08-10T16:31:00',111.549,111.555,111.54,111.553,103.32,111.562,111.57,111.555,111.569,107.03,True
'2018-08-10T16:32:00',111.552,111.56,111.541,111.557,129.88,111.565,111.573,111.555,111.57,133.36,True
'2018-08-10T16:33:00',111.554,111.574,111.551,111.568,108.8,111.57,111.587,111.567,111.582,138.94,False
'2018-08-10T16:34:00',111.566,111.568,111.543,111.544,135.52,111.582,111.582,111.559,111.56,144.49,False
'2018-08-10T16:35:00',111.544,111.544,111.506,111.514,183.95,111.558,111.558,111.517,111.531,149.63,True
'2018-08-10T16:36:00',111.515,111.531,111.514,111.526,132.96,111.53,111.545,111.527,111.538,129.25,False
'2018-08-10T16:37:00',111.525,111.529,111.502,111.516,149.84,111.536,111.543,111.512,111.531,145.98,True
'2018-08-10T16:38:00',111.516,111.552,111.516,111.544,143.61,111.53,111.565,111.53,111.557,137.14,False
'2018-08-10T16:39:00',111.547,111.555,111.533,111.533,131.83,111.557,111.567,111.54,111.54,128.8,True
'2018-08-10T16:40:00',111.533,111.557,111.533,111.544,194.32,111.542,111.569,111.54,111.558,144.71,False
'2018-08-10T16:41:00',111.543,111.558,111.516,111.519,247.85,111.558,111.57,111.531,111.533,178.08,True
'2018-08-10T16:42:00',111.519,111.543,111.517,111.523,167.29,111.531,111.558,111.53,111.538,136.78,False
'2018-08-10T16:43:00',111.522,111.53,111.497,111.518,148.16,111.539,111.546,111.513,111.529,126.85,False
'2018-08-10T16:44:00',111.518,111.518,111.491,111.491,114.21,111.529,111.529,111.505,111.505,115.59,True
'2018-08-10T16:45:00',111.491,111.501,111.47,111.496,174.7,111.504,111.515,111.48,111.51,189.42,True
'2018-08-10T16:46:00',111.495,111.519,111.494,111.509,122.31,111.509,111.532,111.508,111.525,113.96,True
'2018-08-10T16:47:00',111.509,111.531,111.509,111.525,108.45,111.526,111.543,111.526,111.538,141.27,True
'2018-08-10T16:48:00',111.525,111.543,111.524,111.533,118.64,111.538,111.555,111.537,111.545,148.22,False
'2018-08-10T16:49:00',111.533,111.537,111.512,111.515,106.7,111.545,111.55,111.528,111.53,117.83,False
'2018-08-10T16:50:00',111.518,111.524,111.505,111.51,151.61,111.53,111.538,111.519,111.522,162.89,True
'2018-08-10T16:51:00',111.508,111.514,111.478,111.51,126.75,111.522,111.526,111.491,111.524,176.29,False
'2018-08-10T16:52:00',111.507,111.525,111.504,111.506,129.38,111.522,111.537,111.518,111.521,157.59,True
'2018-08-10T16:53:00',111.506,111.519,111.491,111.517,147.38,111.519,111.537,111.505,111.532,124.28,True
'2018-08-10T16:54:00',111.52,111.541,111.503,111.52,183.5,111.534,111.556,111.518,111.536,170.24,False
'2018-08-10T16:55:00',111.519,111.53,111.471,111.471,190.19,111.534,111.547,111.484,111.486,156.78,False
'2018-08-10T16:56:00',111.473,111.485,111.425,111.454,219.94,111.486,111.498,111.44,111.467,210.34,False
'2018-08-10T16:57:00',111.454,111.469,111.418,111.428,174.85,111.469,111.478,111.432,111.442,206.28,True
'2018-08-10T16:58:00',111.425,111.472,111.422,111.444,172.7,111.439,111.486,111.438,111.458,160.72,True
'2018-08-10T16:59:00',111.444,111.461,111.443,111.448,132.18,111.456,111.474,111.456,111.461,120.86,False
'2018-08-10T17:00:00',111.452,111.472,111.435,111.437,238.67,111.464,111.484,111.447,111.451,201.03,False
'2018-08-10T17:01:00',111.437,111.452,111.397,111.397,143.19,111.448,111.465,111.41,111.41,178.58,True
'2018-08-10T17:02:00',111.396,111.405,111.377,111.398,186.8,111.41,111.42,111.391,111.413,206.97,True
'2018-08-10T17:03:00',111.401,111.436,111.397,111.422,164.54,111.416,111.451,111.411,111.435,162.37,True
'2018-08-10T17:04:00',111.422,111.435,111.41,111.423,149.45,111.438,111.448,111.424,111.439,138.83,False
'2018-08-10T17:05:00',111.424,111.431,111.397,111.397,132.19,111.439,111.445,111.412,111.414,142.14,True
'2018-08-10T17:06:00',111.399,111.428,111.399,111.416,149.04,111.414,111.442,111.414,111.432,154.51,True
'2018-08-10T17:07:00',111.418,111.432,111.408,111.425,126.76,111.432,111.443,111.423,111.44,153.13,False
'2018-08-10T17:08:00',111.43,111.432,111.411,111.411,113.88,111.441,111.447,111.425,111.426,109.02,False
'2018-08-10T17:09:00',111.41,111.418,111.396,111.406,144.19,111.425,111.432,111.41,111.419,151.86,False
'2018-08-10T17:10:00',111.404,111.408,111.322,111.337,184.92,111.42,111.423,111.337,111.354,192.37,True
'2018-08-10T17:11:00',111.34,111.365,111.333,111.365,160.06,111.356,111.38,111.348,111.38,137.16,False
'2018-08-10T17:12:00',111.369,111.375,111.309,111.311,223.7,111.384,111.387,111.32,111.323,158.31,True
'2018-08-10T17:13:00',111.312,111.335,111.303,111.329,217.24,111.32,111.351,111.314,111.344,173.26,False
'2018-08-10T17:14:00',111.332,111.332,111.299,111.302,199.36,111.346,111.346,111.311,111.317,199.87,True
'2018-08-10T17:15:00',111.304,111.338,111.304,111.326,132.39,111.32,111.351,111.32,111.34,136.15,False
'2018-08-10T17:16:00',111.327,111.339,111.302,111.302,147.61,111.343,111.352,111.316,111.316,135.31,False
'2018-08-10T17:17:00',111.304,111.327,111.227,111.241,351.56,111.317,111.338,111.244,111.258,350.83,False
'2018-08-10T17:18:00',111.245,111.254,111.205,111.224,244.83,111.258,111.268,111.217,111.238,265.78,True
'2018-08-10T17:19:00',111.222,111.263,111.218,111.256,212.03,111.236,111.279,111.233,111.272,215.9,True
'2018-08-10T17:20:00',111.256,111.299,111.256,111.299,150.25,111.272,111.31,111.272,111.309,180.45,True
'2018-08-10T17:21:00',111.299,111.34,111.294,111.339,120.47,111.308,111.347,111.302,111.345,155.67,False
'2018-08-10T17:22:00',111.339,111.34,111.291,111.302,143.94,111.348,111.348,111.303,111.315,133.92,False
'2018-08-10T17:23:00',111.302,111.309,111.287,111.287,176.11,111.314,111.32,111.303,111.303,102.75,True
'2018-08-10T17:24:00',111.293,111.308,111.287,111.308,119.88,111.305,111.323,111.3,111.323,118.42,False
'2018-08-10T17:25:00',111.309,111.31,111.29,111.293,124.92,111.324,111.324,111.303,111.306,146.42,False
'2018-08-10T17:26:00',111.292,111.308,111.283,111.287,154.08,111.307,111.322,111.296,111.301,149.77,False
'2018-08-10T17:27:00',111.286,111.297,111.281,111.284,113.39,111.299,111.307,111.293,111.298,148.68,True
'2018-08-10T17:28:00',111.284,111.295,111.28,111.295,79.76,111.299,111.311,111.293,111.311,112.04,True
'2018-08-10T17:29:00',111.297,111.301,111.282,111.298,122.52,111.312,111.312,111.296,111.312,178.29,True
'2018-08-10T17:30:00',111.297,111.308,111.289,111.307,105.7,111.309,111.323,111.302,111.323,160.16,False
'2018-08-10T17:31:00',111.307,111.327,111.297,111.305,145.15,111.322,111.341,111.311,111.319,159.9,False
'2018-08-10T17:32:00',111.304,111.312,111.287,111.301,143.23,111.32,111.329,111.302,111.313,125.0,False
'2018-08-10T17:33:00',111.301,111.301,111.29,111.29,128.82,111.314,111.317,111.3,111.306,94.09,False
'2018-08-10T17:34:00',111.29,111.297,111.287,111.289,80.24,111.307,111.311,111.3,111.302,70.08,False
'2018-08-10T17:35:00',111.289,111.3,111.272,111.274,150.55,111.303,111.314,111.283,111.285,96.82,False
'2018-08-10T17:36:00',111.273,111.273,111.261,111.264,167.19,111.283,111.284,111.269,111.273,89.64,True
'2018-08-10T17:37:00',111.264,111.285,111.264,111.282,155.34,111.273,111.299,111.273,111.298,96.81,False
'2018-08-10T17:38:00',111.284,111.286,111.271,111.272,57.66,111.3,111.3,111.285,111.286,53.15,False
'2018-08-10T17:39:00',111.272,111.273,111.25,111.252,123.88,111.286,111.288,111.26,111.261,93.2,False
'2018-08-10T17:40:00',111.251,111.258,111.241,111.241,103.67,111.262,111.27,111.256,111.256,70.64,False
'2018-08-10T17:41:00',111.244,111.245,111.235,111.239,153.31,111.256,111.257,111.243,111.248,92.06,False
'2018-08-10T17:42:00',111.239,111.247,111.23,111.238,136.14,111.25,111.257,111.238,111.248,76.0,False
'2018-08-10T17:43:00',111.24,111.242,111.224,111.226,151.12,111.248,111.25,111.232,111.236,89.0,True
'2018-08-10T17:44:00',111.227,111.241,111.221,111.241,137.28,111.236,111.256,111.23,111.256,83.2,False
'2018-08-10T17:45:00',111.241,111.25,111.217,111.219,126.96,111.256,111.265,111.23,111.233,126.93,False
'2018-08-10T17:46:00',111.22,111.223,111.208,111.213,94.6,111.234,111.238,111.22,111.224,70.25,True
'2018-08-10T17:47:00',111.213,111.228,111.213,111.228,90.98,111.224,111.241,111.224,111.24,68.98,True
'2018-08-10T17:48:00',111.229,111.275,111.228,111.264,156.25,111.242,111.289,111.242,111.28,141.52,False
'2018-08-10T17:49:00',111.267,111.272,111.242,111.243,111.57,111.282,111.284,111.254,111.254,155.09,False
'2018-08-10T17:50:00',111.24,111.251,111.24,111.242,96.0,111.253,111.264,111.253,111.255,109.09,True
'2018-08-10T17:51:00',111.244,111.26,111.219,111.252,238.67,111.255,111.275,111.232,111.267,208.28,False
'2018-08-10T17:52:00',111.254,111.256,111.224,111.226,142.85,111.27,111.271,111.239,111.24,147.84,False
'2018-08-10T17:53:00',111.224,111.235,111.18,111.182,181.84,111.238,111.248,111.192,111.196,171.86,True
'2018-08-10T17:54:00',111.183,111.213,111.181,111.213,139.33,111.196,111.229,111.195,111.227,150.59,True
'2018-08-10T17:55:00',111.215,111.227,111.204,111.216,104.66,111.227,111.24,111.216,111.23,153.14,False
'2018-08-10T17:56:00',111.217,111.223,111.191,111.194,90.48,111.23,111.235,111.204,111.21,88.18,False
'2018-08-10T17:57:00',111.193,111.197,111.14,111.146,225.66,111.205,111.21,111.155,111.162,211.79,True
'2018-08-10T17:58:00',111.148,111.185,111.141,111.158,205.08,111.163,111.195,111.154,111.173,157.99,False
'2018-08-10T17:59:00',111.158,111.165,111.142,111.154,206.99,111.172,111.178,111.151,111.169,149.29,False
'2018-08-10T18:00:00',111.156,111.17,111.14,111.147,193.71,111.171,111.184,111.157,111.162,162.45,True
'2018-08-10T18:01:00',111.148,111.177,111.148,111.173,139.7,111.162,111.191,111.162,111.187,126.11,True
'2018-08-10T18:02:00',111.171,111.201,111.17,111.191,170.43,111.185,111.216,111.183,111.203,118.32,True
'2018-08-10T18:03:00',111.191,111.206,111.187,111.204,122.44,111.202,111.218,111.197,111.217,84.2,True
'2018-08-10T18:04:00',111.204,111.217,111.204,111.212,110.17,111.215,111.231,111.215,111.227,89.14,True
'2018-08-10T18:05:00',111.212,111.234,111.212,111.232,69.54,111.225,111.249,111.225,111.247,67.0,False
'2018-08-10T18:06:00',111.23,111.23,111.213,111.217,79.11,111.243,111.244,111.227,111.233,81.04,False
'2018-08-10T18:07:00',111.218,111.218,111.201,111.201,108.66,111.23,111.233,111.215,111.215,110.37,True
'2018-08-10T18:08:00',111.202,111.213,111.194,111.208,146.1,111.218,111.229,111.209,111.222,110.08,False
'2018-08-10T18:09:00',111.208,111.208,111.18,111.185,88.73,111.222,111.223,111.193,111.198,74.92,True
'2018-08-10T18:10:00',111.184,111.203,111.184,111.203,89.61,111.198,111.216,111.198,111.215,66.08,False
'2018-08-10T18:11:00',111.203,111.203,111.188,111.194,108.28,111.215,111.217,111.204,111.205,109.17,False
'2018-08-10T18:12:00',111.19,111.192,111.174,111.174,89.79,111.203,111.207,111.188,111.188,115.37,True
'2018-08-10T18:13:00',111.172,111.186,111.168,111.186,106.3,111.185,111.2,111.183,111.2,139.66,True
'2018-08-10T18:14:00',111.185,111.201,111.165,111.201,110.02,111.201,111.215,111.177,111.215,112.78,True
'2018-08-10T18:15:00',111.198,111.218,111.196,111.216,114.7,111.211,111.23,111.21,111.228,171.89,True
'2018-08-10T18:16:00',111.217,111.241,111.216,111.236,94.32,111.23,111.255,111.23,111.249,141.78,False
'2018-08-10T18:17:00',111.235,111.237,111.22,111.233,70.7,111.249,111.251,111.235,111.246,133.91,False
'2018-08-10T18:18:00',111.232,111.233,111.217,111.22,80.07,111.246,111.246,111.231,111.234,105.2,True
'2018-08-10T18:19:00',111.218,111.246,111.205,111.244,94.13,111.232,111.258,111.219,111.258,134.28,False
'2018-08-10T18:20:00',111.244,111.251,111.218,111.233,120.49,111.258,111.26,111.23,111.242,180.85,True
'2018-08-10T18:21:00',111.231,111.244,111.225,111.241,75.25,111.241,111.254,111.237,111.251,131.12,False
'2018-08-10T18:22:00',111.242,111.243,111.219,111.22,107.19,111.251,111.252,111.229,111.23,171.04,False
'2018-08-10T18:23:00',111.223,111.226,111.205,111.205,83.91,111.232,111.24,111.22,111.22,97.83,True
'2018-08-10T18:24:00',111.205,111.208,111.187,111.208,97.11,111.22,111.223,111.203,111.223,91.27,True
'2018-08-10T18:25:00',111.208,111.216,111.207,111.211,98.08,111.223,111.231,111.223,111.227,116.31,False
'2018-08-10T18:26:00',111.211,111.216,111.198,111.204,91.26,111.227,111.231,111.214,111.219,99.69,False
'2018-08-10T18:27:00',111.203,111.205,111.197,111.198,58.45,111.216,111.217,111.211,111.211,96.56,True
'2018-08-10T18:28:00',111.197,111.207,111.183,111.206,124.51,111.21,111.222,111.195,111.221,161.6,False
'2018-08-10T18:29:00',111.208,111.219,111.194,111.199,125.85,111.221,111.232,111.207,111.212,163.55,False
'2018-08-10T18:30:00',111.199,111.199,111.184,111.187,101.6,111.211,111.211,111.198,111.201,126.99,True
'2018-08-10T18:31:00',111.187,111.198,111.185,111.197,88.82,111.199,111.206,111.199,111.206,104.63,False
'2018-08-10T18:32:00',111.198,111.203,111.191,111.194,70.0,111.206,111.213,111.199,111.204,116.08,True
'2018-08-10T18:33:00',111.195,111.203,111.19,111.199,91.08,111.204,111.216,111.201,111.211,137.29,False
'2018-08-10T18:34:00',111.199,111.206,111.19,111.19,92.51,111.211,111.215,111.205,111.207,129.43,True
'2018-08-10T18:35:00',111.192,111.209,111.191,111.208,113.28,111.206,111.222,111.205,111.218,131.21,False
'2018-08-10T18:36:00',111.209,111.214,111.201,111.204,122.9,111.216,111.228,111.21,111.218,96.02,True
'2018-08-10T18:37:00',111.203,111.213,111.198,111.204,98.57,111.217,111.226,111.213,111.219,102.35,False
'2018-08-10T18:38:00',111.205,111.205,111.181,111.187,148.99,111.22,111.22,111.197,111.203,185.69,True
'2018-08-10T18:39:00',111.19,111.206,111.19,111.202,138.43,111.205,111.219,111.205,111.215,142.7,False
'2018-08-10T18:40:00',111.205,111.207,111.179,111.181,116.4,111.216,111.221,111.192,111.194,111.43,True
'2018-08-10T18:41:00',111.181,111.191,111.179,111.186,67.62,111.193,111.204,111.191,111.199,57.6,True
'2018-08-10T18:42:00',111.187,111.192,111.183,111.187,88.11,111.199,111.205,111.197,111.202,70.54,False
'2018-08-10T18:43:00',111.189,111.19,111.18,111.18,103.04,111.204,111.205,111.192,111.192,74.42,False
'2018-08-10T18:44:00',111.183,111.184,111.156,111.162,131.22,111.194,111.197,111.17,111.173,104.63,False
'2018-08-10T18:45:00',111.162,111.163,111.149,111.156,103.59,111.175,111.176,111.162,111.17,117.87,True
'2018-08-10T18:46:00',111.155,111.162,111.145,111.161,83.38,111.168,111.176,111.156,111.175,73.88,True
'2018-08-10T18:47:00',111.161,111.173,111.151,111.167,115.44,111.175,111.186,111.162,111.184,105.61,False
'2018-08-10T18:48:00',111.169,111.177,111.16,111.161,112.39,111.182,111.191,111.177,111.178,115.87,False
'2018-08-10T18:49:00',111.161,111.162,111.146,111.146,105.95,111.176,111.177,111.154,111.154,79.96,False
'2018-08-10T18:50:00',111.144,111.148,111.137,111.137,79.42,111.154,111.163,111.15,111.15,64.5,True
'2018-08-10T18:51:00',111.137,111.175,111.137,111.175,82.38,111.151,111.186,111.151,111.186,83.24,True
'2018-08-10T18:52:00',111.175,111.188,111.172,111.185,89.98,111.185,111.203,111.185,111.196,75.09,False
'2018-08-10T18:53:00',111.186,111.193,111.182,111.182,100.45,111.2,111.207,111.196,111.196,96.58,False
'2018-08-10T18:54:00',111.182,111.192,111.169,111.172,141.18,111.196,111.207,111.181,111.187,119.1,True
'2018-08-10T18:55:00',111.172,111.203,111.172,111.193,103.83,111.188,111.218,111.187,111.207,101.1,True
'2018-08-10T18:56:00',111.197,111.2,111.185,111.199,147.98,111.213,111.214,111.201,111.214,153.96,True
'2018-08-10T18:57:00',111.2,111.226,111.199,111.226,114.37,111.213,111.237,111.213,111.237,161.21,False
'2018-08-10T18:58:00',111.226,111.234,111.223,111.224,119.57,111.237,111.245,111.234,111.236,150.62,False
'2018-08-10T18:59:00',111.222,111.232,111.21,111.224,133.09,111.234,111.242,111.224,111.236,139.58,False
'2018-08-10T19:00:00',111.222,111.222,111.205,111.209,112.75,111.233,111.233,111.217,111.22,121.79,False
'2018-08-10T19:01:00',111.209,111.209,111.185,111.187,134.72,111.22,111.22,111.194,111.202,136.55,False
'2018-08-10T19:02:00',111.189,111.189,111.17,111.178,120.52,111.204,111.204,111.186,111.195,103.7,False
'2018-08-10T19:03:00',111.178,111.178,111.152,111.169,190.31,111.195,111.195,111.169,111.184,173.06,True
'2018-08-10T19:04:00',111.169,111.173,111.166,111.173,117.01,111.183,111.189,111.179,111.186,104.84,False
'2018-08-10T19:05:00',111.174,111.174,111.165,111.171,148.18,111.186,111.187,111.181,111.183,151.84,False
'2018-08-10T19:06:00',111.167,111.174,111.166,111.168,105.77,111.181,111.189,111.179,111.184,111.83,False
'2018-08-10T19:07:00',111.168,111.175,111.163,111.163,115.72,111.184,111.188,111.175,111.179,124.44,True
'2018-08-10T19:08:00',111.167,111.179,111.167,111.174,111.18,111.179,111.195,111.179,111.188,106.36,True
'2018-08-10T19:09:00',111.174,111.183,111.172,111.175,82.4,111.188,111.196,111.187,111.19,71.82,False
'2018-08-10T19:10:00',111.177,111.178,111.168,111.173,81.99,111.193,111.193,111.184,111.189,69.66,True
'2018-08-10T19:11:00',111.172,111.181,111.164,111.18,159.1,111.189,111.2,111.181,111.197,174.08,True
'2018-08-10T19:12:00',111.18,111.192,111.175,111.192,100.27,111.196,111.208,111.192,111.207,83.63,False
'2018-08-10T19:13:00',111.191,111.191,111.175,111.175,100.52,111.207,111.207,111.183,111.184,105.72,True
'2018-08-10T19:14:00',111.175,111.176,111.163,111.175,170.59,111.183,111.189,111.174,111.188,105.04,True
'2018-08-10T19:15:00',111.175,111.18,111.171,111.18,91.14,111.189,111.194,111.185,111.192,71.86,True
'2018-08-10T19:16:00',111.18,111.192,111.176,111.192,101.57,111.192,111.208,111.185,111.208,73.88,False
'2018-08-10T19:17:00',111.192,111.195,111.172,111.175,139.55,111.208,111.211,111.189,111.192,122.05,False
'2018-08-10T19:18:00',111.173,111.174,111.156,111.16,171.04,111.19,111.19,111.171,111.174,118.67,False
'2018-08-10T19:19:00',111.158,111.159,111.124,111.13,184.66,111.175,111.175,111.135,111.143,155.55,True
'2018-08-10T19:20:00',111.129,111.142,111.128,111.142,121.91,111.143,111.155,111.142,111.153,101.99,True
'2018-08-10T19:21:00',111.142,111.151,111.141,111.148,99.52,111.154,111.167,111.154,111.16,79.56,False
'2018-08-10T19:22:00',111.148,111.158,111.145,111.147,112.87,111.161,111.168,111.157,111.159,77.01,True
'2018-08-10T19:23:00',111.147,111.164,111.147,111.158,99.83,111.157,111.177,111.157,111.171,64.66,True
'2018-08-10T19:24:00',111.159,111.17,111.159,111.162,125.35,111.174,111.183,111.173,111.175,88.16,True
'2018-08-10T19:25:00',111.157,111.171,111.157,111.166,99.79,111.172,111.187,111.172,111.183,109.36,True
'2018-08-10T19:26:00',111.166,111.193,111.165,111.189,137.83,111.183,111.208,111.183,111.204,150.51,False
'2018-08-10T19:27:00',111.19,111.195,111.175,111.183,115.76,111.207,111.21,111.192,111.193,131.85,True
'2018-08-10T19:28:00',111.182,111.191,111.177,111.19,66.73,111.193,111.203,111.193,111.203,79.42,False
'2018-08-10T19:29:00',111.194,111.194,111.182,111.183,80.02,111.203,111.203,111.193,111.2,76.85,False
'2018-08-10T19:30:00',111.185,111.192,111.183,111.183,129.24,111.199,111.206,111.197,111.198,98.86,False
'2018-08-10T19:31:00',111.18,111.18,111.16,111.16,117.67,111.196,111.196,111.174,111.176,105.76,False
'2018-08-10T19:32:00',111.162,111.162,111.139,111.14,104.52,111.177,111.177,111.157,111.157,121.76,True
'2018-08-10T19:33:00',111.14,111.143,111.131,111.143,114.52,111.157,111.158,111.147,111.157,96.24,False
'2018-08-10T19:34:00',111.141,111.144,111.135,111.142,119.16,111.157,111.16,111.15,111.154,97.05,True
'2018-08-10T19:35:00',111.143,111.16,111.136,111.155,131.24,111.156,111.173,111.15,111.167,176.66,False
'2018-08-10T19:36:00',111.157,111.159,111.137,111.138,112.03,111.17,111.17,111.151,111.151,108.35,True
'2018-08-10T19:37:00',111.137,111.147,111.133,111.14,88.31,111.151,111.161,111.149,111.154,66.2,False
'2018-08-10T19:38:00',111.139,111.141,111.13,111.139,92.6,111.154,111.158,111.145,111.155,100.86,False
'2018-08-10T19:39:00',111.136,111.145,111.132,111.14,200.24,111.151,111.162,111.149,111.152,155.92,True
'2018-08-10T19:40:00',111.14,111.147,111.131,111.144,117.89,111.151,111.161,111.143,111.158,80.76,False
'2018-08-10T19:41:00',111.144,111.147,111.134,111.139,106.21,111.158,111.16,111.149,111.154,90.31,False
'2018-08-10T19:42:00',111.138,111.154,111.136,111.136,101.54,111.154,111.166,111.15,111.15,122.19,True
'2018-08-10T19:43:00',111.133,111.137,111.121,111.137,78.23,111.149,111.156,111.137,111.156,101.91,False
'2018-08-10T19:44:00',111.14,111.14,111.115,111.115,69.02,111.156,111.156,111.127,111.127,74.84,False
'2018-08-10T19:45:00',111.116,111.116,111.107,111.112,82.73,111.129,111.132,111.125,111.128,130.54,False
'2018-08-10T19:46:00',111.111,111.113,111.102,111.112,121.71,111.127,111.13,111.119,111.127,138.34,False
'2018-08-10T19:47:00',111.112,111.112,111.086,111.09,95.77,111.126,111.126,111.103,111.107,130.41,True
'2018-08-10T19:48:00',111.091,111.1,111.087,111.099,90.08,111.107,111.117,111.103,111.117,140.12,True
'2018-08-10T19:49:00',111.099,111.108,111.099,111.108,89.02,111.116,111.124,111.116,111.123,153.16,False
'2018-08-10T19:50:00',111.107,111.114,111.099,111.101,113.94,111.123,111.132,111.117,111.118,148.49,True
'2018-08-10T19:51:00',111.103,111.109,111.098,111.109,76.79,111.121,111.124,111.115,111.124,93.82,False
'2018-08-10T19:52:00',111.109,111.116,111.094,111.095,95.15,111.124,111.131,111.106,111.106,119.73,False
'2018-08-10T19:53:00',111.094,111.1,111.078,111.078,139.88,111.108,111.119,111.097,111.098,131.22,True
'2018-08-10T19:54:00',111.081,111.093,111.078,111.092,76.64,111.098,111.11,111.089,111.109,69.13,True
'2018-08-10T19:55:00',111.096,111.097,111.091,111.095,57.47,111.109,111.113,111.108,111.111,56.21,False
'2018-08-10T19:56:00',111.095,111.1,111.082,111.082,70.55,111.111,111.118,111.097,111.099,67.56,True
'2018-08-10T19:57:00',111.085,111.104,111.084,111.093,69.35,111.101,111.117,111.099,111.109,109.62,False
'2018-08-10T19:58:00',111.092,111.095,111.079,111.086,105.42,111.109,111.111,111.089,111.096,122.72,False
'2018-08-10T19:59:00',111.086,111.088,111.076,111.08,104.04,111.097,111.1,111.088,111.096,57.81,True
'2018-08-10T20:00:00',111.08,111.094,111.08,111.093,96.62,111.094,111.104,111.093,111.103,76.97,False
'2018-08-10T20:01:00',111.096,111.096,111.088,111.09,79.97,111.106,111.106,111.097,111.101,54.19,False
'2018-08-10T20:02:00',111.09,111.09,111.077,111.077,77.31,111.102,111.106,111.087,111.088,67.25,True
'2018-08-10T20:03:00',111.077,111.109,111.077,111.1,113.29,111.087,111.118,111.087,111.109,77.79,True
'2018-08-10T20:04:00',111.101,111.109,111.1,111.106,116.0,111.109,111.12,111.108,111.12,74.79,False
'2018-08-10T20:05:00',111.104,111.108,111.088,111.089,93.94,111.12,111.124,111.102,111.103,88.22,False
'2018-08-10T20:06:00',111.089,111.095,111.082,111.085,69.13,111.104,111.108,111.096,111.097,68.88,False
'2018-08-10T20:07:00',111.085,111.092,111.076,111.082,119.99,111.096,111.104,111.092,111.098,109.29,True
'2018-08-10T20:08:00',111.082,111.099,111.082,111.097,137.38,111.099,111.115,111.098,111.112,109.95,True
'2018-08-10T20:09:00',111.098,111.113,111.091,111.108,103.65,111.112,111.126,111.108,111.121,101.5,False
'2018-08-10T20:10:00',111.111,111.116,111.103,111.107,122.32,111.124,111.13,111.119,111.123,96.23,True
'2018-08-10T20:11:00',111.107,111.11,111.104,111.11,76.2,111.123,111.124,111.119,111.124,110.26,True
'2018-08-10T20:12:00',111.108,111.115,111.101,111.113,75.41,111.124,111.129,111.117,111.125,118.5,True
'2018-08-10T20:13:00',111.111,111.121,111.108,111.114,78.67,111.125,111.135,111.123,111.128,123.44,True
'2018-08-10T20:14:00',111.116,111.125,111.113,111.121,65.26,111.128,111.14,111.127,111.135,132.63,True
'2018-08-10T20:15:00',111.121,111.129,111.121,111.125,51.32,111.136,111.147,111.135,111.144,83.29,True
'2018-08-10T20:16:00',111.124,111.138,111.122,111.135,111.92,111.142,111.156,111.14,111.153,124.21,False
'2018-08-10T20:17:00',111.135,111.138,111.131,111.135,87.52,111.153,111.157,111.146,111.153,100.55,True
'2018-08-10T20:18:00',111.135,111.151,111.135,111.143,112.24,111.153,111.165,111.152,111.161,144.62,False
'2018-08-10T20:19:00',111.143,111.145,111.113,111.122,100.42,111.161,111.163,111.131,111.14,118.89,True
'2018-08-10T20:20:00',111.124,111.16,111.122,111.157,156.49,111.14,111.176,111.138,111.174,171.91,False
'2018-08-10T20:21:00',111.156,111.156,111.145,111.146,82.67,111.173,111.173,111.16,111.163,86.25,False
'2018-08-10T20:22:00',111.144,111.147,111.14,111.145,91.6,111.163,111.163,111.157,111.161,114.64,False
'2018-08-10T20:23:00',111.145,111.146,111.136,111.143,74.61,111.161,111.161,111.153,111.16,101.67,False
'2018-08-10T20:24:00',111.143,111.148,111.132,111.136,126.9,111.16,111.165,111.148,111.154,131.58,True
'2018-08-10T20:25:00',111.138,111.147,111.135,111.146,98.49,111.152,111.164,111.151,111.164,123.05,False
'2018-08-10T20:26:00',111.148,111.157,111.141,111.141,121.17,111.164,111.171,111.16,111.16,141.35,False
'2018-08-10T20:27:00',111.14,111.144,111.128,111.13,113.88,111.159,111.161,111.143,111.147,118.61,True
'2018-08-10T20:28:00',111.129,111.139,111.126,111.137,176.65,111.147,111.155,111.143,111.155,163.21,False
'2018-08-10T20:29:00',111.135,111.15,111.121,111.121,115.33,111.154,111.166,111.136,111.138,130.94,False
'2018-08-10T20:30:00',111.123,111.123,111.108,111.12,114.88,111.139,111.14,111.126,111.136,110.88,True
'2018-08-10T20:31:00',111.12,111.126,111.115,111.121,83.77,111.137,111.142,111.131,111.138,120.17,True
'2018-08-10T20:32:00',111.121,111.13,111.121,111.123,74.93,111.138,111.146,111.138,111.138,58.52,True
'2018-08-10T20:33:00',111.125,111.141,111.125,111.141,86.92,111.141,111.156,111.141,111.156,61.89,True
'2018-08-10T20:34:00',111.139,111.15,111.137,111.146,117.4,111.154,111.166,111.153,111.162,96.48,True
'2018-08-10T20:35:00',111.144,111.162,111.143,111.153,106.97,111.159,111.175,111.158,111.169,90.14,True
'2018-08-10T20:36:00',111.153,111.17,111.153,111.17,120.79,111.171,111.186,111.167,111.186,91.07,False
'2018-08-10T20:37:00',111.169,111.173,111.165,111.168,73.06,111.186,111.19,111.182,111.182,59.67,True
'2018-08-10T20:38:00',111.167,111.175,111.164,111.169,45.15,111.185,111.191,111.181,111.186,49.69,False
'2018-08-10T20:39:00',111.169,111.172,111.16,111.162,35.63,111.186,111.186,111.176,111.178,42.28,False
'2018-08-10T20:40:00',111.16,111.162,111.155,111.157,30.37,111.176,111.179,111.172,111.175,39.65,False
'2018-08-10T20:41:00',111.157,111.157,111.134,111.138,55.23,111.175,111.175,111.152,111.155,61.12,True
'2018-08-10T20:42:00',111.138,111.15,111.138,111.15,62.74,111.156,111.164,111.156,111.164,76.38,True
'2018-08-10T20:43:00',111.147,111.185,111.145,111.179,136.88,111.166,111.197,111.163,111.195,142.01,False
'2018-08-10T20:44:00',111.178,111.178,111.154,111.154,83.47,111.192,111.192,111.169,111.169,73.61,False
'2018-08-10T20:45:00',111.153,111.16,111.148,111.151,102.68,111.169,111.174,111.165,111.167,79.78,False
'2018-08-10T20:46:00',111.153,111.155,111.139,111.141,113.72,111.167,111.172,111.155,111.159,98.34,True
'2018-08-10T20:47:00',111.143,111.152,111.139,111.152,70.47,111.159,111.167,111.158,111.167,94.6,True
'2018-08-10T20:48:00',111.153,111.156,111.151,111.153,78.09,111.171,111.171,111.167,111.171,101.64,False
'2018-08-10T20:49:00',111.153,111.155,111.144,111.149,74.13,111.169,111.171,111.16,111.163,85.77,False
'2018-08-10T20:50:00',111.147,111.148,111.143,111.147,72.99,111.164,111.164,111.161,111.164,97.2,True
'2018-08-10T20:51:00',111.147,111.169,111.146,111.169,111.53,111.164,111.183,111.162,111.18,133.57,True
'2018-08-10T20:52:00',111.169,111.189,111.169,111.187,122.06,111.181,111.203,111.18,111.203,103.08,True
'2018-08-10T20:53:00',111.188,111.202,111.182,111.198,124.65,111.202,111.216,111.197,111.213,110.3,True
'2018-08-10T20:54:00',111.199,111.208,111.195,111.205,155.25,111.213,111.224,111.209,111.218,112.11,False
'2018-08-10T20:55:00',111.205,111.206,111.186,111.186,95.46,111.217,111.22,111.203,111.203,89.99,False
'2018-08-10T20:56:00',111.185,111.186,111.172,111.176,131.65,111.199,111.201,111.185,111.193,105.63,False
'2018-08-10T20:57:00',111.174,111.175,111.143,111.143,123.36,111.191,111.191,111.157,111.159,87.14,True
'2018-08-10T20:58:00',111.144,111.145,111.134,111.143,121.86,111.159,111.162,111.152,111.16,105.47,True
'2018-08-10T20:59:00',111.143,111.175,111.141,111.165,242.8,111.162,111.188,111.155,111.181,161.57,True
'2018-08-10T21:00:00',111.167,111.177,111.164,111.172,177.69,111.181,111.192,111.179,111.189,129.32,True
'2018-08-10T21:01:00',111.17,111.187,111.169,111.182,155.38,111.189,111.204,111.187,111.2,151.93,True
'2018-08-10T21:02:00',111.183,111.184,111.176,111.183,81.49,111.2,111.2,111.193,111.199,95.25,True
'2018-08-10T21:03:00',111.182,111.195,111.182,111.193,51.5,111.199,111.212,111.199,111.21,56.89,True
'2018-08-10T21:04:00',111.195,111.204,111.192,111.203,69.24,111.211,111.222,111.211,111.22,69.33,False
'2018-08-10T21:05:00',111.203,111.203,111.178,111.179,108.4,111.22,111.22,111.196,111.196,129.45,False
'2018-08-10T21:06:00',111.179,111.179,111.169,111.173,82.55,111.196,111.197,111.189,111.191,78.04,True
'2018-08-10T21:07:00',111.173,111.183,111.168,111.183,77.92,111.191,111.201,111.188,111.2,76.06,True
'2018-08-10T21:08:00',111.181,111.191,111.177,111.183,90.79,111.199,111.209,111.194,111.201,72.46,False
'2018-08-10T21:09:00',111.183,111.187,111.176,111.178,73.29,111.2,111.206,111.192,111.194,61.21,False
'2018-08-10T21:10:00',111.178,111.18,111.162,111.17,119.92,111.195,111.2,111.179,111.189,88.94,True
'2018-08-10T21:11:00',111.171,111.183,111.171,111.177,73.14,111.189,111.2,111.189,111.196,63.85,False
'2018-08-10T21:12:00',111.177,111.178,111.163,111.164,113.56,111.195,111.195,111.179,111.182,98.82,True
'2018-08-10T21:13:00',111.165,111.184,111.164,111.184,121.52,111.182,111.2,111.182,111.2,107.01,True
'2018-08-10T21:14:00',111.188,111.211,111.182,111.211,109.61,111.2,111.228,111.2,111.228,109.29,True
'2018-08-10T21:15:00',111.211,111.265,111.205,111.261,133.68,111.226,111.282,111.222,111.276,145.46,True
'2018-08-10T21:16:00',111.26,111.296,111.26,111.289,156.06,111.276,111.313,111.276,111.305,156.7,True
'2018-08-10T21:17:00',111.291,111.381,111.283,111.367,328.55,111.308,111.395,111.3,111.383,381.13,True
'2018-08-10T21:18:00',111.369,111.436,111.351,111.435,341.69,111.388,111.455,111.37,111.449,320.83,False
'2018-08-10T21:19:00',111.435,111.437,111.399,111.419,306.6,111.454,111.454,111.418,111.436,274.75,False
'2018-08-10T21:20:00',111.421,111.424,111.389,111.419,280.87,111.435,111.438,111.405,111.434,256.35,True
'2018-08-10T21:21:00',111.417,111.441,111.408,111.424,194.03,111.435,111.457,111.426,111.444,215.78,True
'2018-08-10T21:22:00',111.423,111.514,111.408,111.475,288.64,111.439,111.532,111.424,111.49,266.19,True
'2018-08-10T21:23:00',111.479,111.516,111.466,111.48,360.86,111.493,111.533,111.483,111.496,408.05,False
'2018-08-10T21:24:00',111.478,111.478,111.436,111.436,316.31,111.496,111.496,111.454,111.455,253.83,False
'2018-08-10T21:25:00',111.435,111.447,111.422,111.422,201.84,111.454,111.465,111.44,111.442,177.87,False
'2018-08-10T21:26:00',111.423,111.429,111.399,111.401,244.85,111.442,111.449,111.416,111.421,216.22,False
'2018-08-10T21:27:00',111.4,111.406,111.381,111.381,216.5,111.419,111.423,111.399,111.4,178.28,False
'2018-08-10T21:28:00',111.379,111.404,111.364,111.377,230.79,111.396,111.422,111.383,111.393,235.83,True
'2018-08-10T21:29:00',111.379,111.403,111.378,111.395,178.97,111.394,111.422,111.394,111.413,167.73,True
'2018-08-10T21:30:00',111.395,111.417,111.385,111.397,151.23,111.414,111.437,111.403,111.414,137.28,False
'2018-08-10T21:31:00',111.398,111.408,111.372,111.384,138.37,111.417,111.426,111.392,111.401,141.25,False
'2018-08-10T21:32:00',111.384,111.384,111.375,111.381,114.3,111.401,111.403,111.393,111.398,91.71,False
'2018-08-10T21:33:00',111.382,111.388,111.371,111.376,94.07,111.401,111.406,111.389,111.394,84.11,False
'2018-08-10T21:34:00',111.376,111.378,111.351,111.352,149.2,111.396,111.397,111.369,111.369,132.76,False
'2018-08-10T21:35:00',111.353,111.353,111.331,111.344,184.73,111.369,111.37,111.348,111.361,186.34,False
'2018-08-10T21:36:00',111.344,111.346,111.33,111.336,105.46,111.362,111.363,111.349,111.355,115.32,False
'2018-08-10T21:37:00',111.336,111.337,111.319,111.331,189.07,111.353,111.355,111.337,111.35,167.68,False
'2018-08-10T21:38:00',111.331,111.331,111.298,111.304,111.14,111.35,111.35,111.317,111.322,94.64,True
'2018-08-10T21:39:00',111.302,111.321,111.297,111.313,98.23,111.322,111.338,111.316,111.329,95.38,False
'2018-08-10T21:40:00',111.31,111.314,111.304,111.312,75.46,111.327,111.333,111.323,111.326,75.48,False
'2018-08-10T21:41:00',111.308,111.308,111.293,111.305,102.18,111.327,111.327,111.311,111.324,102.69,False
'2018-08-10T21:42:00',111.309,111.309,111.298,111.299,46.47,111.326,111.329,111.316,111.319,46.34,True
'2018-08-10T21:43:00',111.297,111.313,111.297,111.307,69.61,111.316,111.33,111.316,111.324,61.21,False
'2018-08-10T21:44:00',111.307,111.307,111.293,111.295,136.75,111.324,111.324,111.308,111.309,90.98,True
'2018-08-10T21:45:00',111.295,111.322,111.295,111.318,178.39,111.308,111.336,111.308,111.334,110.39,False
'2018-08-10T21:46:00',111.32,111.322,111.295,111.298,93.5,111.335,111.34,111.314,111.318,83.47,True
'2018-08-10T21:47:00',111.298,111.299,111.293,111.299,52.22,111.316,111.319,111.31,111.317,54.14,True
'2018-08-10T21:48:00',111.297,111.304,111.296,111.303,54.41,111.317,111.321,111.314,111.321,54.16,True
'2018-08-10T21:49:00',111.303,111.309,111.301,111.309,54.36,111.322,111.328,111.318,111.327,61.83,True
'2018-08-10T21:50:00',111.307,111.32,111.303,111.315,73.09,111.322,111.34,111.318,111.333,65.67,True
'2018-08-10T21:51:00',111.32,111.322,111.315,111.321,55.07,111.339,111.34,111.333,111.339,45.89,True
'2018-08-10T21:52:00',111.321,111.323,111.32,111.321,49.55,111.339,111.342,111.337,111.341,76.04,False
'2018-08-10T21:53:00',111.321,111.323,111.316,111.319,50.39,111.341,111.342,111.336,111.336,46.59,False
'2018-08-10T21:54:00',111.315,111.321,111.312,111.312,61.81,111.334,111.342,111.332,111.332,85.59,False
'2018-08-10T21:55:00',111.311,111.316,111.307,111.312,70.23,111.329,111.334,111.326,111.33,72.99,False
'2018-08-10T21:56:00',111.312,111.314,111.296,111.303,111.19,111.33,111.333,111.315,111.32,89.84,False
'2018-08-10T21:57:00',111.303,111.303,111.273,111.276,138.26,111.32,111.32,111.289,111.293,112.85,True
'2018-08-10T21:58:00',111.28,111.292,111.273,111.292,96.84,111.293,111.311,111.292,111.311,81.34,False
'2018-08-10T21:59:00',111.292,111.297,111.289,111.289,66.12,111.312,111.317,111.308,111.308,50.06,False
'2018-08-10T22:00:00',111.285,111.293,111.28,111.28,86.1,111.309,111.316,111.303,111.304,74.9,True
'2018-08-10T22:01:00',111.283,111.3,111.275,111.3,47.89,111.303,111.324,111.296,111.324,64.4,True
'2018-08-10T22:02:00',111.304,111.332,111.301,111.332,67.14,111.324,111.356,111.323,111.356,80.65,False
'2018-08-10T22:03:00',111.332,111.333,111.331,111.332,27.17,111.356,111.358,111.355,111.356,30.23,True
'2018-08-10T22:04:00',111.331,111.347,111.331,111.345,43.85,111.356,111.371,111.356,111.369,56.58,False
'2018-08-10T22:05:00',111.344,111.345,111.34,111.345,19.45,111.368,111.369,111.364,111.369,17.88,True
'2018-08-10T22:06:00',111.344,111.363,111.343,111.354,23.9,111.365,111.383,111.365,111.374,24.48,True
'2018-08-10T22:07:00',111.352,111.363,111.35,111.359,21.46,111.374,111.383,111.372,111.381,23.21,False
'2018-08-10T22:08:00',111.359,111.359,111.349,111.352,47.39,111.379,111.381,111.373,111.377,47.95,False
'2018-08-10T22:09:00',111.35,111.35,111.34,111.346,28.59,111.375,111.375,111.361,111.369,29.25,False
'2018-08-10T22:10:00',111.35,111.368,111.346,111.346,63.22,111.373,111.392,111.366,111.367,62.05,True
'2018-08-10T22:11:00',111.344,111.373,111.34,111.373,32.99,111.365,111.395,111.361,111.395,36.17,True
'2018-08-10T22:12:00',111.375,111.386,111.375,111.378,32.41,111.398,111.409,111.398,111.402,29.78,True
'2018-08-10T22:13:00',111.378,111.401,111.378,111.396,77.39,111.403,111.424,111.399,111.417,72.18,True
'2018-08-10T22:14:00',111.396,111.4,111.388,111.4,56.53,111.414,111.425,111.409,111.425,61.68,True
'2018-08-10T22:15:00',111.4,111.415,111.4,111.41,40.36,111.425,111.434,111.423,111.431,50.66,True
'2018-08-10T22:16:00',111.409,111.414,111.406,111.414,35.13,111.43,111.435,111.427,111.435,47.41,True
'2018-08-10T22:17:00',111.415,111.424,111.415,111.421,32.13,111.435,111.444,111.435,111.442,38.6,True
'2018-08-10T22:18:00',111.421,111.442,111.413,111.441,40.12,111.444,111.459,111.437,111.459,56.94,False
'2018-08-10T22:19:00',111.443,111.443,111.415,111.415,25.07,111.461,111.461,111.438,111.438,25.02,False
'2018-08-10T22:20:00',111.413,111.418,111.408,111.409,20.13,111.436,111.44,111.426,111.426,17.45,False
'2018-08-10T22:21:00',111.409,111.409,111.393,111.394,21.51,111.427,111.427,111.411,111.418,21.07,False
'2018-08-10T22:22:00',111.394,111.394,111.385,111.388,20.52,111.416,111.416,111.404,111.405,19.12,True
'2018-08-10T22:23:00',111.384,111.387,111.377,111.387,37.15,111.401,111.409,111.396,111.409,37.99,True
'2018-08-10T22:24:00',111.387,111.393,111.387,111.393,37.49,111.41,111.416,111.406,111.411,33.51,True
'2018-08-10T22:25:00',111.393,111.395,111.382,111.395,50.71,111.416,111.417,111.401,111.417,53.69,False
'2018-08-10T22:26:00',111.392,111.394,111.39,111.391,24.17,111.416,111.416,111.41,111.415,26.78,False
'2018-08-10T22:27:00',111.393,111.404,111.386,111.391,35.42,111.417,111.426,111.41,111.412,42.0,False
'2018-08-10T22:28:00',111.388,111.388,111.385,111.387,23.67,111.41,111.412,111.408,111.41,27.9,False
'2018-08-10T22:29:00',111.384,111.395,111.378,111.381,44.45,111.409,111.417,111.402,111.402,39.71,False
'2018-08-10T22:30:00',111.38,111.384,111.355,111.369,106.54,111.4,111.401,111.376,111.387,76.66,False
'2018-08-10T22:31:00',111.37,111.376,111.363,111.364,45.32,111.39,111.396,111.383,111.386,31.57,True
'2018-08-10T22:32:00',111.366,111.369,111.366,111.368,12.39,111.39,111.394,111.39,111.394,12.8,True
'2018-08-10T22:33:00',111.368,111.381,111.363,111.381,52.59,111.394,111.407,111.386,111.407,73.64,False
'2018-08-10T22:34:00',111.379,111.382,111.37,111.374,46.81,111.406,111.41,111.392,111.401,45.15,False
'2018-08-10T22:35:00',111.374,111.388,111.362,111.371,39.67,111.396,111.411,111.386,111.395,38.6,False
'2018-08-10T22:36:00',111.372,111.372,111.361,111.363,36.99,111.394,111.394,111.385,111.386,37.49,True
'2018-08-10T22:37:00',111.363,111.375,111.356,111.375,31.83,111.386,111.393,111.377,111.393,30.37,False
'2018-08-10T22:38:00',111.375,111.375,111.362,111.362,13.02,111.393,111.393,111.385,111.387,12.89,False
'2018-08-10T22:39:00',111.359,111.36,111.339,111.339,55.6,111.384,111.384,111.361,111.361,42.04,True
'2018-08-10T22:40:00',111.338,111.349,111.335,111.34,65.94,111.36,111.367,111.356,111.361,45.4,True
'2018-08-10T22:41:00',111.342,111.353,111.333,111.353,56.48,111.366,111.376,111.354,111.376,42.7,True
'2018-08-10T22:42:00',111.354,111.355,111.348,111.355,25.17,111.376,111.377,111.368,111.375,16.25,True
'2018-08-10T22:43:00',111.352,111.357,111.35,111.357,32.96,111.375,111.375,111.369,111.375,21.19,False
'2018-08-10T22:44:00',111.357,111.358,111.302,111.303,72.67,111.376,111.376,111.326,111.326,68.2,False
'2018-08-10T22:45:00',111.305,111.307,111.296,111.3,52.71,111.328,111.331,111.311,111.317,37.69,True
'2018-08-10T22:46:00',111.301,111.31,111.292,111.305,47.16,111.317,111.332,111.311,111.325,33.94,True
'2018-08-10T22:47:00',111.305,111.323,111.305,111.317,45.97,111.328,111.347,111.324,111.347,34.62,True
'2018-08-10T22:48:00',111.328,111.332,111.323,111.327,15.51,111.349,111.355,111.349,111.354,18.45,True
'2018-08-10T22:49:00',111.323,111.343,111.323,111.343,28.98,111.353,111.366,111.353,111.362,29.54,True
'2018-08-10T22:50:00',111.338,111.352,111.336,111.349,68.7,111.361,111.379,111.361,111.379,59.09,False
'2018-08-10T22:51:00',111.349,111.35,111.347,111.348,30.56,111.381,111.381,111.376,111.378,35.92,True
'2018-08-10T22:52:00',111.348,111.353,111.347,111.353,65.29,111.378,111.383,111.375,111.383,66.6,False
'2018-08-10T22:53:00',111.355,111.355,111.347,111.347,27.33,111.383,111.383,111.375,111.379,22.81,True
'2018-08-10T22:54:00',111.35,111.389,111.35,111.389,41.02,111.381,111.416,111.379,111.416,46.97,True
'2018-08-10T22:55:00',111.39,111.423,111.386,111.42,50.02,111.415,111.448,111.408,111.448,47.81,False
'2018-08-10T22:56:00',111.412,111.42,111.394,111.41,46.45,111.448,111.453,111.437,111.453,43.52,True
'2018-08-10T22:57:00',111.411,111.429,111.388,111.424,91.55,111.45,111.483,111.446,111.481,89.5,False
'2018-08-10T22:58:00',111.425,111.425,111.408,111.416,14.21,111.48,111.48,111.47,111.478,14.46,False
'2018-08-10T22:59:00',111.41,111.41,111.409,111.409,7.73,111.49,111.49,111.485,111.485,4.33,False
'2018-08-12T23:00:00',111.409,111.409,111.409,111.409,0.0,111.485,111.485,111.485,111.485,0.0,False
'2018-08-12T23:01:00',111.409,111.409,111.409,111.409,0.0,111.485,111.485,111.485,111.485,0.0,False
'2018-08-12T23:02:00',111.409,111.409,111.409,111.409,0.0,111.485,111.485,111.485,111.485,0.0,False
'2018-08-12T23:03:00',111.409,111.409,111.409,111.409,0.0,111.485,111.485,111.485,111.485,0.0,False
'2018-08-12T23:04:00',111.053,111.059,111.053,111.053,3.75,111.247,111.247,111.221,111.227,3.75,False
'2018-08-12T23:05:00',111.037,111.099,110.996,111.081,49.37,111.159,111.219,111.126,111.126,41.04,False
'2018-08-12T23:06:00',111.013,111.08,110.992,111.07,38.5,111.126,111.129,111.047,111.129,51.25,True
'2018-08-12T23:07:00',111.065,111.135,111.058,111.124,47.74,111.135,111.241,111.135,111.21,59.72,True
'2018-08-12T23:08:00',111.123,111.13,111.123,111.129,10.75,111.211,111.228,111.21,111.228,14.21,False
'2018-08-12T23:09:00',111.128,111.129,111.045,111.059,44.12,111.216,111.218,111.143,111.156,51.22,True
'2018-08-12T23:10:00',111.058,111.129,111.032,111.125,87.98,111.157,111.224,111.129,111.223,81.8,False
'2018-08-12T23:11:00',111.12,111.13,111.114,111.125,32.62,111.207,111.212,111.196,111.209,30.36,True
'2018-08-12T23:12:00',111.124,111.127,111.118,111.127,20.5,111.211,111.212,111.199,111.212,23.98,True
'2018-08-12T23:13:00',111.126,111.173,111.125,111.171,71.36,111.213,111.257,111.208,111.256,65.25,False
'2018-08-12T23:14:00',111.17,111.241,111.109,111.109,62.61,111.257,111.326,111.193,111.193,65.94,True
'2018-08-12T23:15:00',111.109,111.171,111.072,111.171,63.54,111.188,111.256,111.158,111.255,57.6,False
'2018-08-12T23:16:00',111.171,111.209,111.142,111.144,51.62,111.256,111.295,111.225,111.229,57.23,False
'2018-08-12T23:17:00',111.143,111.225,110.988,111.077,176.09,111.23,111.311,111.069,111.164,178.7,False
'2018-08-12T23:18:00',111.078,111.225,110.987,111.075,118.59,111.163,111.307,111.082,111.149,116.35,True
'2018-08-12T23:19:00',111.077,111.202,111.031,111.098,104.46,111.153,111.285,111.114,111.183,94.85,False
'2018-08-12T23:20:00',111.097,111.098,111.09,111.09,23.74,111.184,111.184,111.176,111.177,22.0,False
'2018-08-12T23:21:00',111.091,111.091,111.053,111.081,93.77,111.176,111.177,111.136,111.136,89.54,True
'2018-08-12T23:22:00',111.081,111.117,111.079,111.112,44.1,111.137,111.194,111.136,111.193,38.34,True
'2018-08-12T23:23:00',111.12,111.21,111.12,111.21,67.44,111.192,111.279,111.192,111.279,63.62,False
'2018-08-12T23:24:00',111.21,111.21,111.154,111.191,43.61,111.284,111.286,111.238,111.251,37.87,True
'2018-08-12T23:25:00',111.174,111.24,111.164,111.216,68.35,111.251,111.322,111.25,111.286,68.08,False
'2018-08-12T23:26:00',111.216,111.216,111.206,111.207,41.68,111.285,111.302,111.285,111.294,34.1,True
'2018-08-12T23:27:00',111.208,111.217,111.203,111.217,35.25,111.293,111.3,111.289,111.297,33.25,False
'2018-08-12T23:28:00',111.213,111.213,111.175,111.189,130.17,111.297,111.297,111.259,111.276,112.0,True
'2018-08-12T23:29:00',111.192,111.205,111.192,111.202,29.87,111.275,111.291,111.275,111.288,25.5,True
'2018-08-12T23:30:00',111.201,111.218,111.201,111.217,62.23,111.289,111.303,111.288,111.303,55.09,False
'2018-08-12T23:31:00',111.224,111.235,111.191,111.191,183.26,111.305,111.311,111.276,111.277,170.97,True
'2018-08-12T23:32:00',111.192,111.198,111.19,111.193,64.38,111.279,111.279,111.275,111.276,64.48,True
'2018-08-12T23:33:00',111.191,111.198,111.185,111.196,96.53,111.277,111.283,111.268,111.273,73.36,False
'2018-08-12T23:34:00',111.195,111.196,111.191,111.194,19.25,111.274,111.276,111.273,111.275,20.62,True
'2018-08-12T23:35:00',111.189,111.197,111.189,111.196,11.75,111.274,111.278,111.274,111.278,11.0,True
'2018-08-12T23:36:00',111.198,111.214,111.197,111.212,32.37,111.277,111.291,111.277,111.29,37.25,False
'2018-08-12T23:37:00',111.211,111.213,111.208,111.208,19.74,111.291,111.297,111.289,111.289,16.0,True
'2018-08-12T23:38:00',111.208,111.215,111.204,111.212,29.86,111.29,111.295,111.289,111.295,27.0,True
'2018-08-12T23:39:00',111.213,111.226,111.212,111.223,32.0,111.295,111.307,111.295,111.306,35.75,False
'2018-08-12T23:40:00',111.222,111.224,111.219,111.223,17.75,111.306,111.306,111.287,111.288,26.98,True
'2018-08-12T23:41:00',111.218,111.229,111.218,111.227,15.75,111.287,111.288,111.287,111.288,29.1,True
'2018-08-12T23:42:00',111.229,111.241,111.221,111.241,36.86,111.288,111.298,111.254,111.287,53.48,False
'2018-08-12T23:43:00',111.24,111.243,111.24,111.24,7.0,111.288,111.288,111.287,111.287,12.25,False
'2018-08-12T23:44:00',111.236,111.236,111.171,111.178,102.78,111.283,111.283,111.242,111.254,89.4,True
'2018-08-12T23:45:00',111.178,111.2,111.175,111.192,85.84,111.254,111.277,111.251,111.258,75.51,False
'2018-08-12T23:46:00',111.194,111.202,111.177,111.2,41.54,111.257,111.278,111.233,111.234,41.79,False
'2018-08-12T23:47:00',111.196,111.198,111.171,111.185,79.2,111.268,111.289,111.234,111.254,84.48,True
'2018-08-12T23:48:00',111.189,111.195,111.178,111.186,47.01,111.256,111.291,111.256,111.275,48.6,True
'2018-08-12T23:49:00',111.186,111.204,111.186,111.202,22.2,111.275,111.285,111.267,111.27,27.68,False
'2018-08-12T23:50:00',111.186,111.201,111.186,111.191,11.74,111.278,111.278,111.24,111.24,12.93,False
'2018-08-12T23:51:00',111.191,111.191,111.182,111.189,5.02,111.238,111.238,111.238,111.238,4.0,True
'2018-08-12T23:52:00',111.193,111.196,111.186,111.193,12.0,111.238,111.267,111.238,111.243,18.0,False
'2018-08-12T23:53:00',111.19,111.192,111.152,111.152,24.0,111.24,111.24,111.21,111.21,29.15,True
'2018-08-12T23:54:00',111.149,111.231,111.147,111.228,49.75,111.212,111.287,111.21,111.282,63.76,False
'2018-08-12T23:55:00',111.226,111.228,111.161,111.176,193.23,111.279,111.285,111.231,111.236,254.77,False
'2018-08-12T23:56:00',111.176,111.191,111.15,111.152,62.82,111.236,111.246,111.213,111.213,108.83,False
'2018-08-12T23:57:00',111.17,111.17,111.132,111.132,29.33,111.216,111.216,111.196,111.196,40.04,True
'2018-08-12T23:58:00',111.132,111.191,111.132,111.191,53.28,111.196,111.273,111.196,111.259,49.09,True
'2018-08-12T23:59:00',111.183,111.2,111.16,111.192,32.14,111.251,111.31,111.234,111.295,43.86,False
'2018-08-13T00:00:00',111.192,111.214,111.08,111.141,62.85,111.29,111.29,111.168,111.223,70.33,True
'2018-08-13T00:01:00',111.142,111.25,111.137,111.223,72.86,111.223,111.276,111.213,111.245,89.7,True
'2018-08-13T00:02:00',111.218,111.246,111.213,111.238,9.5,111.239,111.262,111.231,111.254,10.06,False
'2018-08-13T00:03:00',111.236,111.237,111.185,111.188,11.02,111.253,111.253,111.202,111.206,11.02,True
'2018-08-13T00:04:00',111.177,111.209,111.171,111.207,64.57,111.206,111.234,111.199,111.232,66.19,True
'2018-08-13T00:05:00',111.211,111.227,111.198,111.217,73.21,111.234,111.252,111.225,111.247,82.44,False
'2018-08-13T00:06:00',111.218,111.224,111.187,111.189,87.94,111.249,111.253,111.216,111.217,99.44,True
'2018-08-13T00:07:00',111.187,111.221,111.184,111.21,46.78,111.215,111.25,111.212,111.239,49.71,True
'2018-08-13T00:08:00',111.212,111.221,111.212,111.216,27.37,111.238,111.248,111.238,111.241,27.37,False
'2018-08-13T00:09:00',111.214,111.232,111.208,111.208,30.94,111.239,111.257,111.235,111.235,31.44,False
'2018-08-13T00:10:00',111.209,111.239,111.203,111.207,54.04,111.234,111.267,111.231,111.233,53.91,True
'2018-08-13T00:11:00',111.204,111.23,111.198,111.212,52.48,111.225,111.258,111.223,111.238,54.36,True
'2018-08-13T00:12:00',111.213,111.243,111.21,111.243,52.48,111.241,111.27,111.239,111.27,59.82,True
'2018-08-13T00:13:00',111.241,111.265,111.241,111.265,26.68,111.268,111.291,111.268,111.291,29.16,True
'2018-08-13T00:14:00',111.264,111.296,111.264,111.295,35.7,111.29,111.322,111.29,111.321,44.92,True
'2018-08-13T00:15:00',111.295,111.397,111.287,111.312,131.16,111.32,111.436,111.314,111.335,133.09,False
'2018-08-13T00:16:00',111.31,111.313,111.282,111.3,41.77,111.333,111.335,111.309,111.327,45.65,True
'2018-08-13T00:17:00',111.297,111.337,111.297,111.329,36.89,111.322,111.364,111.322,111.356,40.89,True
'2018-08-13T00:18:00',111.332,111.346,111.323,111.346,49.98,111.361,111.374,111.35,111.374,52.6,False
'2018-08-13T00:19:00',111.344,111.348,111.327,111.331,37.76,111.371,111.374,111.356,111.36,39.39,False
'2018-08-13T00:20:00',111.324,111.324,111.295,111.302,56.73,111.353,111.353,111.316,111.331,59.47,True
'2018-08-13T00:21:00',111.302,111.31,111.283,111.307,47.6,111.331,111.338,111.314,111.338,62.04,True
'2018-08-13T00:22:00',111.307,111.337,111.307,111.324,61.0,111.337,111.368,111.337,111.356,83.85,True
'2018-08-13T00:23:00',111.324,111.337,111.322,111.335,17.85,111.353,111.363,111.351,111.362,23.4,False
'2018-08-13T00:24:00',111.341,111.347,111.305,111.308,35.82,111.367,111.373,111.332,111.334,49.37,False
'2018-08-13T00:25:00',111.311,111.311,111.297,111.297,21.42,111.336,111.337,111.321,111.321,23.78,False
'2018-08-13T00:26:00',111.3,111.301,111.29,111.296,14.28,111.323,111.326,111.317,111.321,15.65,True
'2018-08-13T00:27:00',111.299,111.315,111.296,111.31,25.36,111.324,111.34,111.322,111.334,26.34,False
'2018-08-13T00:28:00',111.309,111.312,111.277,111.277,22.61,111.335,111.337,111.301,111.301,23.23,False
'2018-08-13T00:29:00',111.279,111.28,111.258,111.268,37.01,111.298,111.298,111.28,111.292,40.87,True
'2018-08-13T00:30:00',111.269,111.281,111.265,111.277,42.32,111.293,111.307,111.29,111.303,44.67,True
'2018-08-13T00:31:00',111.281,111.312,111.28,111.31,33.82,111.307,111.338,111.307,111.335,45.64,True
'2018-08-13T00:32:00',111.31,111.323,111.31,111.322,21.04,111.334,111.35,111.334,111.35,27.68,True
'2018-08-13T00:33:00',111.321,111.364,111.321,111.364,43.39,111.35,111.388,111.35,111.388,51.57,False
'2018-08-13T00:34:00',111.365,111.373,111.358,111.358,20.23,111.391,111.398,111.384,111.384,29.67,True
'2018-08-13T00:35:00',111.365,111.367,111.363,111.363,14.78,111.385,111.393,111.385,111.388,15.27,False
'2018-08-13T00:36:00',111.369,111.369,111.345,111.346,21.96,111.395,111.395,111.366,111.369,23.15,False
'2018-08-13T00:37:00',111.345,111.35,111.337,111.337,21.42,111.37,111.376,111.364,111.364,29.72,False
'2018-08-13T00:38:00',111.337,111.34,111.324,111.326,38.08,111.364,111.364,111.348,111.353,51.88,True
'2018-08-13T00:39:00',111.326,111.349,111.326,111.345,56.05,111.354,111.379,111.354,111.369,88.76,False
'2018-08-13T00:40:00',111.345,111.351,111.331,111.335,49.98,111.369,111.376,111.358,111.362,73.08,True
'2018-08-13T00:41:00',111.335,111.354,111.335,111.347,33.82,111.361,111.381,111.361,111.37,46.19,False
'2018-08-13T00:42:00',111.346,111.346,111.32,111.32,37.45,111.371,111.373,111.349,111.349,51.0,True
'2018-08-13T00:43:00',111.319,111.333,111.319,111.324,83.86,111.346,111.357,111.345,111.349,110.09,False
'2018-08-13T00:44:00',111.326,111.336,111.319,111.324,44.03,111.349,111.361,111.343,111.349,63.07,True
'2018-08-13T00:45:00',111.324,111.331,111.321,111.325,23.8,111.349,111.354,111.344,111.348,32.1,True
'2018-08-13T00:46:00',111.322,111.33,111.322,111.327,32.13,111.345,111.353,111.345,111.35,44.41,False
'2018-08-13T00:47:00',111.327,111.339,111.325,111.325,39.27,111.35,111.362,111.348,111.348,55.76,False
'2018-08-13T00:48:00',111.326,111.329,111.311,111.317,45.34,111.349,111.354,111.335,111.341,66.58,True
'2018-08-13T00:49:00',111.314,111.325,111.314,111.325,24.99,111.339,111.348,111.337,111.348,33.54,False
'2018-08-13T00:50:00',111.321,111.321,111.315,111.315,15.97,111.345,111.345,111.336,111.336,18.32,False
'2018-08-13T00:51:00',111.312,111.314,111.289,111.289,16.07,111.336,111.339,111.314,111.314,17.45,True
'2018-08-13T00:52:00',111.292,111.324,111.292,111.323,64.25,111.315,111.342,111.315,111.342,71.63,True
'2018-08-13T00:53:00',111.325,111.34,111.325,111.339,75.06,111.341,111.361,111.341,111.361,94.42,False
'2018-08-13T00:54:00',111.337,111.339,111.316,111.316,29.86,111.359,111.359,111.337,111.337,28.21,True
'2018-08-13T00:55:00',111.316,111.322,111.313,111.318,23.67,111.335,111.343,111.334,111.342,23.01,False
'2018-08-13T00:56:00',111.322,111.323,111.317,111.318,29.55,111.343,111.343,111.339,111.339,28.62,True
'2018-08-13T00:57:00',111.317,111.326,111.317,111.326,28.42,111.34,111.347,111.34,111.346,31.6,False
'2018-08-13T00:58:00',111.326,111.332,111.319,111.325,28.67,111.346,111.351,111.339,111.346,33.22,False
'2018-08-13T00:59:00',111.323,111.328,111.32,111.323,19.35,111.344,111.349,111.342,111.347,21.7,True
'2018-08-13T01:00:00',111.326,111.351,111.321,111.348,77.45,111.347,111.368,111.338,111.363,70.38,True
'2018-08-13T01:01:00',111.346,111.352,111.342,111.348,40.87,111.363,111.369,111.358,111.365,43.77,False
'2018-08-13T01:02:00',111.342,111.346,111.332,111.339,48.16,111.36,111.365,111.347,111.357,53.78,True
'2018-08-13T01:03:00',111.34,111.364,111.339,111.361,60.15,111.357,111.379,111.356,111.376,58.73,False
'2018-08-13T01:04:00',111.361,111.361,111.326,111.331,63.66,111.377,111.377,111.342,111.344,70.05,True
'2018-08-13T01:05:00',111.331,111.355,111.33,111.355,67.16,111.346,111.371,111.346,111.371,70.21,True
'2018-08-13T01:06:00',111.355,111.373,111.346,111.373,44.33,111.371,111.389,111.361,111.389,41.2,False
'2018-08-13T01:07:00',111.377,111.391,111.366,111.366,79.15,111.389,111.407,111.38,111.38,74.64,False
'2018-08-13T01:08:00',111.367,111.367,111.332,111.332,47.21,111.381,111.381,111.35,111.35,53.02,False
'2018-08-13T01:09:00',111.334,111.334,111.292,111.303,38.31,111.349,111.35,111.309,111.32,49.97,True
'2018-08-13T01:10:00',111.303,111.343,111.299,111.329,77.24,111.318,111.361,111.318,111.347,81.12,False
'2018-08-13T01:11:00',111.326,111.344,111.314,111.321,101.48,111.346,111.362,111.334,111.34,107.55,True
'2018-08-13T01:12:00',111.323,111.334,111.322,111.327,33.64,111.339,111.352,111.339,111.345,38.61,True
'2018-08-13T01:13:00',111.324,111.336,111.324,111.333,27.87,111.344,111.356,111.344,111.351,34.48,False
'2018-08-13T01:14:00',111.33,111.332,111.306,111.324,61.93,111.345,111.346,111.323,111.34,72.76,False
'2018-08-13T01:15:00',111.327,111.327,111.306,111.323,54.59,111.341,111.342,111.323,111.34,65.7,True
'2018-08-13T01:16:00',111.323,111.344,111.323,111.328,45.95,111.341,111.363,111.341,111.348,57.91,True
'2018-08-13T01:17:00',111.329,111.334,111.327,111.331,36.56,111.347,111.353,111.345,111.35,49.41,True
'2018-08-13T01:18:00',111.331,111.345,111.331,111.341,53.27,111.351,111.364,111.351,111.361,63.49,False
'2018-08-13T01:19:00',111.343,111.351,111.333,111.337,62.79,111.362,111.368,111.351,111.353,71.21,False
'2018-08-13T01:20:00',111.337,111.337,111.311,111.312,73.68,111.354,111.354,111.328,111.33,62.42,False
'2018-08-13T01:21:00',111.314,111.319,111.302,111.309,42.62,111.331,111.336,111.319,111.326,41.84,False
'2018-08-13T01:22:00',111.309,111.314,111.298,111.298,34.75,111.325,111.331,111.314,111.314,37.79,False
'2018-08-13T01:23:00',111.298,111.301,111.276,111.278,106.93,111.314,111.318,111.291,111.296,102.23,False
'2018-08-13T01:24:00',111.278,111.284,111.27,111.273,60.77,111.298,111.301,111.289,111.29,55.36,True
'2018-08-13T01:25:00',111.272,111.279,111.271,111.277,49.91,111.291,111.296,111.289,111.294,52.64,False
'2018-08-13T01:26:00',111.275,111.277,111.272,111.276,23.92,111.293,111.297,111.289,111.294,24.68,True
'2018-08-13T01:27:00',111.276,111.283,111.276,111.28,38.57,111.295,111.301,111.295,111.301,53.4,False
'2018-08-13T01:28:00',111.284,111.288,111.28,111.28,24.3,111.301,111.305,111.296,111.298,30.32,True
'2018-08-13T01:29:00',111.28,111.312,111.28,111.312,42.57,111.299,111.332,111.299,111.332,54.05,False
'2018-08-13T01:30:00',111.311,111.311,111.293,111.299,38.79,111.33,111.33,111.311,111.318,39.83,True
'2018-08-13T01:31:00',111.301,111.311,111.297,111.308,77.35,111.319,111.33,111.315,111.326,64.83,False
'2018-08-13T01:32:00',111.311,111.316,111.296,111.296,27.98,111.328,111.332,111.313,111.313,31.76,True
'2018-08-13T01:33:00',111.3,111.307,111.296,111.306,21.54,111.315,111.324,111.311,111.323,24.28,False
'2018-08-13T01:34:00',111.303,111.303,111.291,111.293,34.29,111.322,111.322,111.308,111.31,51.84,True
'2018-08-13T01:35:00',111.295,111.298,111.294,111.295,12.31,111.31,111.311,111.309,111.31,13.52,False
'2018-08-13T01:36:00',111.295,111.295,111.276,111.28,33.91,111.31,111.311,111.292,111.297,33.5,False
'2018-08-13T01:37:00',111.281,111.285,111.278,111.278,23.61,111.297,111.3,111.294,111.294,30.88,True
'2018-08-13T01:38:00',111.274,111.285,111.273,111.279,44.27,111.292,111.301,111.289,111.296,59.94,False
'2018-08-13T01:39:00',111.281,111.281,111.248,111.248,75.81,111.297,111.297,111.265,111.267,76.91,True
'2018-08-13T01:40:00',111.247,111.261,111.246,111.261,45.69,111.267,111.278,111.264,111.276,48.7,False
'2018-08-13T01:41:00',111.26,111.263,111.252,111.252,60.99,111.277,111.281,111.267,111.268,62.88,True
'2018-08-13T01:42:00',111.252,111.27,111.251,111.253,72.93,111.267,111.286,111.267,111.271,61.75,True
'2018-08-13T01:43:00',111.253,111.264,111.253,111.258,58.68,111.27,111.282,111.27,111.274,47.52,True
'2018-08-13T01:44:00',111.256,111.293,111.256,111.293,55.99,111.273,111.312,111.273,111.312,47.66,True
'2018-08-13T01:45:00',111.296,111.32,111.296,111.309,57.7,111.316,111.336,111.316,111.326,64.39,False
'2018-08-13T01:46:00',111.309,111.314,111.269,111.269,71.73,111.327,111.331,111.288,111.289,75.34,False
'2018-08-13T01:47:00',111.27,111.27,111.223,111.225,109.1,111.287,111.287,111.238,111.24,89.32,True
'2018-08-13T01:48:00',111.225,111.259,111.224,111.252,90.17,111.24,111.276,111.24,111.27,90.76,False
'2018-08-13T01:49:00',111.252,111.262,111.229,111.235,82.61,111.271,111.28,111.249,111.255,76.58,False
'2018-08-13T01:50:00',111.237,111.243,111.213,111.228,125.04,111.255,111.261,111.23,111.246,90.58,False
'2018-08-13T01:51:00',111.229,111.231,111.223,111.223,48.3,111.248,111.251,111.24,111.242,38.78,False
'2018-08-13T01:52:00',111.225,111.229,111.211,111.211,63.49,111.245,111.247,111.228,111.228,55.57,False
'2018-08-13T01:53:00',111.21,111.22,111.202,111.206,87.1,111.23,111.238,111.219,111.224,80.51,True
'2018-08-13T01:54:00',111.206,111.221,111.206,111.213,50.67,111.223,111.239,111.222,111.232,61.66,True
'2018-08-13T01:55:00',111.213,111.223,111.21,111.222,66.77,111.232,111.243,111.229,111.242,60.56,True
'2018-08-13T01:56:00',111.229,111.243,111.227,111.241,65.07,111.245,111.261,111.245,111.259,52.71,False
'2018-08-13T01:57:00',111.244,111.252,111.222,111.222,81.54,111.26,111.269,111.24,111.24,76.48,True
'2018-08-13T01:58:00',111.219,111.227,111.219,111.224,61.76,111.239,111.245,111.235,111.243,56.19,True
'2018-08-13T01:59:00',111.224,111.241,111.224,111.235,57.61,111.243,111.259,111.243,111.253,43.95,True
'2018-08-13T02:00:00',111.238,111.263,111.238,111.261,126.59,111.256,111.28,111.254,111.278,89.12,False
'2018-08-13T02:01:00',111.262,111.278,111.238,111.255,139.95,111.278,111.298,111.256,111.273,105.94,False
'2018-08-13T02:02:00',111.25,111.252,111.234,111.235,107.49,111.268,111.27,111.25,111.251,80.71,False
'2018-08-13T02:03:00',111.235,111.239,111.207,111.219,114.18,111.254,111.256,111.224,111.235,99.25,False
'2018-08-13T02:04:00',111.22,111.226,111.214,111.214,78.89,111.238,111.242,111.23,111.231,76.99,True
'2018-08-13T02:05:00',111.214,111.234,111.207,111.217,96.87,111.229,111.25,111.225,111.231,87.44,True
'2018-08-13T02:06:00',111.217,111.237,111.215,111.217,61.27,111.232,111.254,111.232,111.236,50.98,True
'2018-08-13T02:07:00',111.219,111.233,111.219,111.223,90.45,111.236,111.251,111.236,111.242,96.04,False
'2018-08-13T02:08:00',111.22,111.237,111.212,111.212,99.39,111.238,111.255,111.23,111.23,93.99,True
'2018-08-13T02:09:00',111.214,111.231,111.204,111.231,92.96,111.23,111.249,111.222,111.249,79.8,True
'2018-08-13T02:10:00',111.231,111.234,111.22,111.232,86.85,111.25,111.251,111.235,111.251,72.7,True
'2018-08-13T02:11:00',111.233,111.265,111.231,111.251,151.34,111.25,111.283,111.246,111.268,136.65,False
'2018-08-13T02:12:00',111.251,111.256,111.24,111.243,77.99,111.268,111.275,111.257,111.26,76.58,True
'2018-08-13T02:13:00',111.243,111.265,111.24,111.265,77.93,111.262,111.282,111.257,111.282,76.92,False
'2018-08-13T02:14:00',111.263,111.265,111.252,111.252,30.4,111.278,111.283,111.27,111.27,26.26,False
'2018-08-13T02:15:00',111.251,111.252,111.221,111.224,52.64,111.268,111.269,111.237,111.239,47.61,False
'2018-08-13T02:16:00',111.224,111.233,111.214,111.214,82.29,111.24,111.251,111.232,111.232,69.75,True
'2018-08-13T02:17:00',111.215,111.242,111.215,111.241,54.99,111.233,111.26,111.233,111.259,48.25,True
'2018-08-13T02:18:00',111.242,111.25,111.232,111.242,65.54,111.259,111.267,111.248,111.258,56.22,False
'2018-08-13T02:19:00',111.244,111.246,111.226,111.233,51.56,111.26,111.261,111.24,111.248,49.27,True
'2018-08-13T02:20:00',111.231,111.246,111.231,111.233,52.44,111.248,111.264,111.248,111.249,55.11,False
'2018-08-13T02:21:00',111.231,111.235,111.221,111.221,31.49,111.249,111.252,111.237,111.238,32.65,True
'2018-08-13T02:22:00',111.222,111.241,111.222,111.233,68.38,111.239,111.26,111.239,111.251,61.62,False
'2018-08-13T02:23:00',111.233,111.233,111.175,111.175,108.05,111.251,111.251,111.195,111.195,89.43,True
'2018-08-13T02:24:00',111.175,111.214,111.175,111.198,93.47,111.194,111.234,111.194,111.215,103.42,True
'2018-08-13T02:25:00',111.197,111.2,111.192,111.2,36.91,111.213,111.219,111.209,111.219,42.07,True
'2018-08-13T02:26:00',111.2,111.219,111.2,111.213,64.63,111.219,111.235,111.219,111.231,56.78,False
'2018-08-13T02:27:00',111.217,111.223,111.198,111.199,97.13,111.234,111.24,111.213,111.213,107.77,False
'2018-08-13T02:28:00',111.197,111.202,111.184,111.199,75.0,111.213,111.216,111.198,111.213,83.23,True
'2018-08-13T02:29:00',111.2,111.258,111.199,111.253,89.72,111.214,111.271,111.212,111.267,112.77,False
'2018-08-13T02:30:00',111.251,111.251,111.193,111.202,98.69,111.267,111.267,111.211,111.216,109.02,False
'2018-08-13T02:31:00',111.2,111.209,111.192,111.193,86.32,111.215,111.222,111.206,111.208,84.47,False
'2018-08-13T02:32:00',111.195,111.203,111.172,111.178,66.76,111.209,111.216,111.185,111.19,79.19,True
'2018-08-13T02:33:00',111.179,111.2,111.179,111.186,75.29,111.19,111.216,111.19,111.202,71.57,False
'2018-08-13T02:34:00',111.186,111.198,111.173,111.184,88.53,111.203,111.215,111.188,111.2,89.87,True
'2018-08-13T02:35:00',111.184,111.211,111.184,111.209,71.19,111.202,111.228,111.202,111.227,58.04,True
'2018-08-13T02:36:00',111.212,111.217,111.21,111.215,46.07,111.229,111.233,111.224,111.233,40.19,False
'2018-08-13T02:37:00',111.216,111.23,111.201,111.201,95.78,111.231,111.246,111.217,111.219,87.69,True
'2018-08-13T02:38:00',111.202,111.21,111.2,111.206,56.49,111.218,111.227,111.217,111.222,62.41,False
'2018-08-13T02:39:00',111.205,111.206,111.193,111.193,39.71,111.221,111.223,111.206,111.206,32.03,False
'2018-08-13T02:40:00',111.189,111.201,111.183,111.192,76.23,111.206,111.218,111.197,111.207,72.5,True
'2018-08-13T02:41:00',111.192,111.207,111.185,111.207,58.28,111.207,111.225,111.202,111.225,47.28,False
'2018-08-13T02:42:00',111.207,111.208,111.195,111.195,46.35,111.226,111.226,111.212,111.212,52.6,False
'2018-08-13T02:43:00',111.193,111.194,111.161,111.167,62.55,111.208,111.211,111.179,111.183,80.51,False
'2018-08-13T02:44:00',111.164,111.166,111.129,111.137,112.47,111.18,111.181,111.147,111.154,148.66,True
'2018-08-13T02:45:00',111.137,111.164,111.131,111.149,54.19,111.155,111.18,111.151,111.167,80.83,False
'2018-08-13T02:46:00',111.147,111.147,111.111,111.119,172.32,111.164,111.164,111.125,111.135,206.6,False
'2018-08-13T02:47:00',111.118,111.12,111.092,111.104,111.9,111.136,111.137,111.108,111.121,129.74,True
'2018-08-13T02:48:00',111.106,111.135,111.106,111.132,63.01,111.125,111.152,111.125,111.149,74.35,True
'2018-08-13T02:49:00',111.132,111.14,111.122,111.135,65.42,111.147,111.159,111.14,111.153,79.78,False
'2018-08-13T02:50:00',111.137,111.145,111.114,111.121,97.09,111.157,111.163,111.13,111.138,104.7,True
'2018-08-13T02:51:00',111.122,111.156,111.122,111.153,53.75,111.141,111.168,111.14,111.163,67.77,False
'2018-08-13T02:52:00',111.153,111.153,111.137,111.137,32.69,111.164,111.166,111.15,111.15,52.6,True
'2018-08-13T02:53:00',111.137,111.172,111.127,111.172,86.29,111.148,111.188,111.141,111.188,108.16,False
'2018-08-13T02:54:00',111.172,111.183,111.153,111.153,86.61,111.189,111.194,111.168,111.168,133.24,True
'2018-08-13T02:55:00',111.157,111.161,111.137,111.161,87.21,111.168,111.174,111.15,111.172,126.3,False
'2018-08-13T02:56:00',111.161,111.167,111.146,111.146,36.25,111.169,111.176,111.159,111.159,51.76,False
'2018-08-13T02:57:00',111.145,111.145,111.118,111.13,65.98,111.158,111.158,111.135,111.144,82.09,False
'2018-08-13T02:58:00',111.13,111.13,111.099,111.101,93.44,111.144,111.144,111.116,111.119,133.6,False
'2018-08-13T02:59:00',111.102,111.125,111.085,111.085,134.48,111.12,111.14,111.099,111.101,209.43,True
'2018-08-13T03:00:00',111.086,111.105,111.067,111.101,168.11,111.104,111.122,111.083,111.114,222.52,False
'2018-08-13T03:01:00',111.098,111.101,111.07,111.079,129.97,111.113,111.118,111.088,111.094,148.02,True
'2018-08-13T03:02:00',111.08,111.091,111.064,111.09,104.87,111.094,111.105,111.08,111.101,128.66,False
'2018-08-13T03:03:00',111.088,111.093,111.072,111.089,75.81,111.1,111.104,111.086,111.099,114.43,False
'2018-08-13T03:04:00',111.089,111.092,111.045,111.084,95.27,111.101,111.103,111.059,111.101,104.12,False
'2018-08-13T03:05:00',111.085,111.085,111.012,111.012,157.73,111.103,111.103,111.028,111.028,138.32,True
'2018-08-13T03:06:00',111.012,111.029,111.005,111.026,202.47,111.029,111.043,111.02,111.042,233.34,True
'2018-08-13T03:07:00',111.026,111.071,111.025,111.069,232.66,111.043,111.089,111.043,111.089,225.46,False
'2018-08-13T03:08:00',111.068,111.068,111.044,111.044,133.41,111.087,111.087,111.061,111.061,133.09,False
'2018-08-13T03:09:00',111.042,111.049,111.017,111.023,129.21,111.06,111.067,111.034,111.04,152.98,True
'2018-08-13T03:10:00',111.022,111.047,111.019,111.045,97.91,111.039,111.063,111.037,111.061,96.07,True
'2018-08-13T03:11:00',111.045,111.097,111.039,111.095,184.99,111.061,111.113,111.056,111.11,173.07,False
'2018-08-13T03:12:00',111.094,111.106,111.084,111.093,108.45,111.112,111.12,111.1,111.11,96.65,False
'2018-08-13T03:13:00',111.094,111.101,111.086,111.086,97.37,111.11,111.116,111.097,111.097,79.28,False
'2018-08-13T03:14:00',111.086,111.089,111.064,111.07,83.6,111.097,111.106,111.082,111.087,83.06,True
'2018-08-13T03:15:00',111.065,111.082,111.059,111.082,172.1,111.08,111.098,111.077,111.097,165.25,False
'2018-08-13T03:16:00',111.081,111.081,111.055,111.073,115.69,111.098,111.098,111.074,111.088,116.87,False
'2018-08-13T03:17:00',111.072,111.072,111.046,111.048,93.0,111.088,111.088,111.062,111.062,90.48,True
'2018-08-13T03:18:00',111.048,111.085,111.044,111.085,129.34,111.065,111.101,111.059,111.101,111.77,False
'2018-08-13T03:19:00',111.086,111.086,111.066,111.076,84.12,111.097,111.103,111.084,111.094,86.21,False
'2018-08-13T03:20:00',111.076,111.076,111.065,111.07,56.65,111.094,111.094,111.082,111.086,54.8,True
'2018-08-13T03:21:00',111.073,111.089,111.071,111.075,65.62,111.087,111.103,111.087,111.092,60.61,False
'2018-08-13T03:22:00',111.075,111.087,111.062,111.063,77.79,111.092,111.104,111.08,111.08,95.32,False
'2018-08-13T03:23:00',111.062,111.079,111.043,111.043,59.19,111.08,111.092,111.061,111.061,72.16,True
'2018-08-13T03:24:00',111.043,111.048,111.033,111.047,81.18,111.061,111.062,111.051,111.062,90.88,False
'2018-08-13T03:25:00',111.047,111.064,111.032,111.041,95.25,111.064,111.079,111.048,111.057,96.19,True
'2018-08-13T03:26:00',111.04,111.051,111.035,111.047,77.38,111.057,111.067,111.051,111.064,75.66,False
'2018-08-13T03:27:00',111.049,111.057,111.04,111.046,71.82,111.063,111.073,111.052,111.06,58.56,False
'2018-08-13T03:28:00',111.044,111.047,110.991,110.993,107.22,111.062,111.062,111.007,111.009,108.48,False
'2018-08-13T03:29:00',110.991,111.012,110.979,110.984,158.82,111.004,111.026,110.997,110.997,135.22,False
'2018-08-13T03:30:00',110.984,110.99,110.919,110.927,258.2,110.999,111.003,110.935,110.94,221.53,True
'2018-08-13T03:31:00',110.932,110.953,110.908,110.938,178.32,110.947,110.969,110.926,110.955,185.64,True
'2018-08-13T03:32:00',110.938,110.951,110.912,110.94,139.74,110.954,110.968,110.927,110.954,147.32,True
'2018-08-13T03:33:00',110.944,110.972,110.935,110.949,156.84,110.957,110.987,110.951,110.965,165.41,True
'2018-08-13T03:34:00',110.95,110.991,110.95,110.981,205.22,110.966,111.006,110.966,110.996,239.62,False
'2018-08-13T03:35:00',110.979,110.997,110.955,110.956,176.11,110.996,111.012,110.971,110.974,180.54,False
'2018-08-13T03:36:00',110.956,110.978,110.946,110.954,168.32,110.974,110.994,110.965,110.971,189.09,False
'2018-08-13T03:37:00',110.951,110.952,110.922,110.936,116.26,110.97,110.97,110.939,110.951,135.87,False
'2018-08-13T03:38:00',110.939,110.94,110.87,110.873,165.03,110.952,110.954,110.887,110.889,195.48,True
'2018-08-13T03:39:00',110.874,110.908,110.874,110.899,170.31,110.89,110.923,110.89,110.915,185.53,False
'2018-08-13T03:40:00',110.903,110.904,110.891,110.898,105.41,110.92,110.92,110.905,110.916,126.14,True
'2018-08-13T03:41:00',110.901,110.935,110.897,110.918,137.5,110.917,110.953,110.914,110.937,158.82,False
'2018-08-13T03:42:00',110.918,110.92,110.881,110.904,210.67,110.934,110.936,110.896,110.916,191.52,True
'2018-08-13T03:43:00',110.902,110.941,110.902,110.925,127.07,110.916,110.957,110.916,110.939,125.58,False
'2018-08-13T03:44:00',110.926,110.936,110.893,110.923,190.21,110.941,110.95,110.909,110.937,217.13,True
'2018-08-13T03:45:00',110.924,110.935,110.913,110.935,134.52,110.937,110.95,110.929,110.948,147.23,False
'2018-08-13T03:46:00',110.934,110.94,110.879,110.885,151.69,110.948,110.956,110.896,110.901,167.39,False
'2018-08-13T03:47:00',110.883,110.883,110.816,110.832,215.24,110.9,110.9,110.83,110.849,212.44,True
'2018-08-13T03:48:00',110.84,110.9,110.836,110.893,162.26,110.857,110.916,110.853,110.91,187.66,False
'2018-08-13T03:49:00',110.895,110.912,110.875,110.88,170.83,110.91,110.925,110.89,110.894,192.24,True
'2018-08-13T03:50:00',110.883,110.914,110.865,110.912,157.08,110.896,110.925,110.875,110.925,200.24,True
'2018-08-13T03:51:00',110.913,110.926,110.901,110.916,91.4,110.925,110.941,110.916,110.932,90.45,False
'2018-08-13T03:52:00',110.916,110.923,110.903,110.916,104.06,110.932,110.939,110.92,110.931,110.39,True
'2018-08-13T03:53:00',110.919,110.931,110.906,110.922,92.62,110.931,110.949,110.922,110.938,91.92,False
'2018-08-13T03:54:00',110.924,110.931,110.896,110.909,98.37,110.941,110.946,110.914,110.92,98.43,False
'2018-08-13T03:55:00',110.906,110.906,110.86,110.872,131.52,110.92,110.921,110.876,110.888,127.24,True
'2018-08-13T03:56:00',110.872,110.89,110.871,110.882,91.89,110.888,110.907,110.888,110.9,90.99,True
'2018-08-13T03:57:00',110.88,110.889,110.88,110.889,63.85,110.897,110.903,110.895,110.903,86.27,False
'2018-08-13T03:58:00',110.89,110.898,110.856,110.859,100.69,110.908,110.914,110.874,110.876,114.76,True
'2018-08-13T03:59:00',110.86,110.884,110.857,110.874,126.64,110.877,110.9,110.874,110.89,169.12,False
'2018-08-13T04:00:00',110.871,110.872,110.854,110.863,126.24,110.888,110.888,110.872,110.881,160.66,True
'2018-08-13T04:01:00',110.864,110.899,110.854,110.898,200.53,110.88,110.914,110.871,110.914,258.1,False
'2018-08-13T04:02:00',110.9,110.904,110.855,110.869,151.93,110.918,110.92,110.872,110.885,163.05,False
'2018-08-13T04:03:00',110.868,110.868,110.827,110.858,159.67,110.884,110.884,110.844,110.874,193.97,False
'2018-08-13T04:04:00',110.863,110.879,110.832,110.838,136.26,110.878,110.895,110.85,110.854,155.47,True
'2018-08-13T04:05:00',110.838,110.864,110.837,110.843,90.57,110.854,110.879,110.854,110.854,91.3,True
'2018-08-13T04:06:00',110.845,110.85,110.836,110.847,74.51,110.858,110.867,110.851,110.864,75.82,False
'2018-08-13T04:07:00',110.846,110.848,110.814,110.82,133.91,110.864,110.865,110.832,110.836,120.74,True
'2018-08-13T04:08:00',110.822,110.87,110.822,110.865,144.29,110.839,110.884,110.839,110.883,124.85,True
'2018-08-13T04:09:00',110.865,110.881,110.858,110.88,97.18,110.883,110.898,110.874,110.895,90.92,True
'2018-08-13T04:10:00',110.88,110.913,110.874,110.902,84.7,110.895,110.927,110.89,110.919,69.49,False
'2018-08-13T04:11:00',110.904,110.906,110.894,110.897,95.65,110.92,110.923,110.91,110.912,60.33,False
'2018-08-13T04:12:00',110.894,110.906,110.886,110.891,94.05,110.91,110.921,110.902,110.906,86.54,False
'2018-08-13T04:13:00',110.889,110.894,110.875,110.89,91.3,110.905,110.912,110.891,110.908,75.15,True
'2018-08-13T04:14:00',110.892,110.909,110.891,110.907,73.78,110.91,110.926,110.907,110.926,66.05,False
'2018-08-13T04:15:00',110.905,110.905,110.877,110.892,118.56,110.92,110.92,110.893,110.91,91.24,True
'2018-08-13T04:16:00',110.895,110.928,110.895,110.928,182.38,110.911,110.945,110.911,110.944,132.45,True
'2018-08-13T04:17:00',110.926,110.941,110.92,110.937,103.89,110.945,110.955,110.938,110.952,86.13,True
'2018-08-13T04:18:00',110.937,110.979,110.937,110.975,122.76,110.954,110.996,110.954,110.992,89.99,False
'2018-08-13T04:19:00',110.972,110.973,110.943,110.948,115.6,110.988,110.989,110.959,110.966,108.4,False
'2018-08-13T04:20:00',110.946,110.971,110.939,110.944,163.58,110.962,110.989,110.955,110.961,138.8,False
'2018-08-13T04:21:00',110.944,110.946,110.927,110.943,123.22,110.96,110.963,110.945,110.959,111.69,True
'2018-08-13T04:22:00',110.941,110.978,110.94,110.964,130.2,110.957,110.994,110.956,110.981,122.13,True
'2018-08-13T04:23:00',110.965,110.988,110.957,110.982,99.2,110.981,111.006,110.975,110.998,98.17,False
'2018-08-13T04:24:00',110.98,110.988,110.973,110.977,100.08,110.998,111.006,110.99,110.996,88.7,True
'2018-08-13T04:25:00',110.977,110.993,110.973,110.984,110.11,110.992,111.012,110.991,111.001,120.51,False
'2018-08-13T04:26:00',110.984,110.991,110.966,110.971,90.51,111.0,111.006,110.982,110.989,90.68,False
'2018-08-13T04:27:00',110.97,110.99,110.964,110.971,99.75,110.987,111.008,110.981,110.984,109.83,True
'2018-08-13T04:28:00',110.971,110.987,110.963,110.987,89.74,110.985,111.002,110.978,111.0,97.34,True
'2018-08-13T04:29:00',110.986,110.999,110.978,110.991,85.31,111.0,111.013,110.992,111.007,71.39,False
'2018-08-13T04:30:00',110.987,110.995,110.987,110.989,49.14,111.004,111.011,111.004,111.005,49.9,False
'2018-08-13T04:31:00',110.988,110.989,110.973,110.974,73.28,111.004,111.004,110.991,110.991,78.77,True
'2018-08-13T04:32:00',110.974,110.981,110.963,110.98,76.39,110.99,110.996,110.979,110.995,81.42,True
'2018-08-13T04:33:00',110.98,110.992,110.976,110.992,65.28,110.997,111.006,110.994,111.006,68.21,True
'2018-08-13T04:34:00',110.994,111.007,110.994,111.006,114.48,111.009,111.024,111.009,111.023,110.59,False
'2018-08-13T04:35:00',111.006,111.008,110.991,110.999,90.26,111.023,111.024,111.006,111.013,80.12,False
'2018-08-13T04:36:00',110.997,111.001,110.992,110.996,64.48,111.012,111.017,111.009,111.015,59.96,False
'2018-08-13T04:37:00',110.995,111.001,110.983,110.983,85.21,111.012,111.018,110.998,110.999,70.85,True
'2018-08-13T04:38:00',110.983,110.988,110.982,110.986,52.76,110.998,111.004,110.998,111.002,52.68,True
'2018-08-13T04:39:00',110.989,111.006,110.986,111.006,52.93,111.003,111.022,111.001,111.022,53.74,False
'2018-08-13T04:40:00',111.006,111.012,110.998,111.001,82.8,111.022,111.027,111.012,111.017,74.03,False
'2018-08-13T04:41:00',111.001,111.003,110.976,110.98,100.06,111.018,111.018,110.992,110.995,90.97,False
'2018-08-13T04:42:00',110.978,110.983,110.975,110.976,67.21,110.994,110.999,110.988,110.992,54.62,True
'2018-08-13T04:43:00',110.979,110.997,110.978,110.979,131.5,110.995,111.013,110.994,110.995,111.94,True
'2018-08-13T04:44:00',110.978,110.99,110.969,110.987,127.45,110.993,111.006,110.987,111.004,90.94,False
'2018-08-13T04:45:00',110.99,110.99,110.935,110.935,104.66,111.006,111.006,110.951,110.951,100.29,True
'2018-08-13T04:46:00',110.938,110.957,110.935,110.957,81.68,110.953,110.975,110.953,110.974,73.72,False
'2018-08-13T04:47:00',110.957,110.957,110.941,110.945,79.82,110.974,110.974,110.959,110.961,62.67,True
'2018-08-13T04:48:00',110.946,110.957,110.942,110.957,71.14,110.962,110.974,110.959,110.974,69.68,True
'2018-08-13T04:49:00',110.957,110.963,110.941,110.963,102.47,110.973,110.98,110.959,110.98,98.96,True
'2018-08-13T04:50:00',110.964,110.975,110.956,110.975,96.78,110.982,110.99,110.973,110.99,91.88,False
'2018-08-13T04:51:00',110.973,110.973,110.964,110.966,58.76,110.987,110.989,110.98,110.983,60.13,False
'2018-08-13T04:52:00',110.967,110.972,110.954,110.965,79.97,110.983,110.989,110.969,110.981,73.57,False
'2018-08-13T04:53:00',110.965,110.973,110.957,110.964,93.11,110.982,110.989,110.975,110.981,80.69,False
'2018-08-13T04:54:00',110.963,110.963,110.943,110.963,69.07,110.981,110.981,110.96,110.978,66.86,True
'2018-08-13T04:55:00',110.966,110.969,110.96,110.965,56.01,110.978,110.981,110.974,110.979,64.2,False
'2018-08-13T04:56:00',110.963,110.967,110.951,110.951,81.04,110.978,110.98,110.965,110.965,77.1,False
'2018-08-13T04:57:00',110.95,110.954,110.941,110.949,62.46,110.965,110.968,110.954,110.962,66.65,False
'2018-08-13T04:58:00',110.947,110.949,110.925,110.925,73.39,110.964,110.965,110.94,110.943,65.39,False
'2018-08-13T04:59:00',110.925,110.932,110.919,110.919,117.18,110.942,110.949,110.932,110.936,94.41,False
'2018-08-13T05:00:00',110.922,110.933,110.905,110.905,98.33,110.941,110.95,110.923,110.923,81.51,True
'2018-08-13T05:01:00',110.907,110.924,110.906,110.916,85.34,110.924,110.942,110.924,110.935,82.49,False
'2018-08-13T05:02:00',110.918,110.921,110.909,110.912,65.55,110.936,110.938,110.927,110.927,62.64,True
'2018-08-13T05:03:00',110.912,110.927,110.91,110.927,52.42,110.928,110.944,110.926,110.944,60.64,False
'2018-08-13T05:04:00',110.929,110.932,110.92,110.926,63.18,110.943,110.949,110.936,110.944,71.15,True
'2018-08-13T05:05:00',110.926,110.944,110.926,110.937,50.12,110.944,110.958,110.944,110.953,57.34,True
'2018-08-13T05:06:00',110.94,110.944,110.934,110.938,52.17,110.953,110.959,110.951,110.952,57.09,True
'2018-08-13T05:07:00',110.941,110.955,110.939,110.955,75.79,110.952,110.971,110.952,110.97,76.09,False
'2018-08-13T05:08:00',110.956,110.956,110.941,110.946,52.06,110.972,110.972,110.958,110.96,55.5,False
'2018-08-13T05:09:00',110.946,110.948,110.927,110.929,83.65,110.96,110.965,110.944,110.947,83.51,True
'2018-08-13T05:10:00',110.929,110.936,110.928,110.935,61.43,110.946,110.952,110.945,110.951,53.82,True
'2018-08-13T05:11:00',110.933,110.945,110.925,110.945,88.53,110.951,110.961,110.942,110.959,96.7,False
'2018-08-13T05:12:00',110.944,110.944,110.931,110.941,63.9,110.958,110.959,110.947,110.956,61.5,False
'2018-08-13T05:13:00',110.942,110.944,110.923,110.925,57.11,110.956,110.958,110.94,110.942,56.66,True
'2018-08-13T05:14:00',110.925,110.93,110.924,110.93,67.86,110.942,110.947,110.941,110.945,62.56,False
'2018-08-13T05:15:00',110.93,110.93,110.91,110.914,113.63,110.945,110.945,110.927,110.931,97.65,True
'2018-08-13T05:16:00',110.916,110.931,110.913,110.927,114.71,110.93,110.947,110.929,110.944,107.32,True
'2018-08-13T05:17:00',110.927,110.938,110.924,110.938,65.26,110.944,110.955,110.939,110.955,66.68,True
'2018-08-13T05:18:00',110.938,110.968,110.938,110.968,100.56,110.955,110.983,110.955,110.983,86.38,False
'2018-08-13T05:19:00',110.967,110.971,110.957,110.962,76.95,110.982,110.985,110.971,110.977,58.88,False
'2018-08-13T05:20:00',110.963,110.968,110.955,110.957,52.24,110.98,110.983,110.97,110.973,45.34,False
'2018-08-13T05:21:00',110.962,110.962,110.945,110.952,52.33,110.974,110.975,110.961,110.967,48.35,False
'2018-08-13T05:22:00',110.952,110.958,110.942,110.942,65.46,110.967,110.972,110.954,110.954,56.51,True
'2018-08-13T05:23:00',110.939,110.946,110.937,110.944,44.75,110.954,110.961,110.949,110.961,29.59,False
'2018-08-13T05:24:00',110.946,110.947,110.931,110.931,31.56,110.962,110.962,110.946,110.949,30.81,True
'2018-08-13T05:25:00',110.932,110.94,110.931,110.94,37.8,110.948,110.956,110.948,110.956,32.54,True
'2018-08-13T05:26:00',110.939,110.943,110.934,110.942,35.03,110.953,110.958,110.95,110.958,34.24,True
'2018-08-13T05:27:00',110.944,110.948,110.936,110.945,37.44,110.958,110.963,110.952,110.962,37.21,True
'2018-08-13T05:28:00',110.945,110.955,110.945,110.952,35.18,110.96,110.971,110.96,110.968,34.58,True
'2018-08-13T05:29:00',110.95,110.956,110.946,110.956,75.64,110.967,110.972,110.961,110.972,60.29,False
'2018-08-13T05:30:00',110.952,110.955,110.946,110.947,60.79,110.97,110.973,110.963,110.963,47.77,False
'2018-08-13T05:31:00',110.947,110.95,110.942,110.945,39.64,110.962,110.965,110.96,110.963,33.19,True
'2018-08-13T05:32:00',110.948,110.959,110.946,110.957,56.28,110.965,110.975,110.963,110.974,55.45,False
'2018-08-13T05:33:00',110.958,110.962,110.95,110.953,51.95,110.974,110.976,110.967,110.969,56.29,True
'2018-08-13T05:34:00',110.953,110.964,110.953,110.962,39.57,110.969,110.978,110.969,110.975,36.82,False
'2018-08-13T05:35:00',110.964,110.964,110.956,110.958,60.36,110.975,110.981,110.973,110.975,54.06,True
'2018-08-13T05:36:00',110.959,110.967,110.953,110.966,80.14,110.974,110.981,110.971,110.981,77.31,True
'2018-08-13T05:37:00',110.967,110.969,110.959,110.967,50.93,110.981,110.984,110.976,110.982,54.82,True
'2018-08-13T05:38:00',110.97,111.007,110.97,111.005,124.21,110.982,111.023,110.982,111.019,128.16,True
'2018-08-13T05:39:00',111.007,111.034,111.0,111.023,195.97,111.021,111.05,111.014,111.04,172.79,True
'2018-08-13T05:40:00',111.022,111.032,111.017,111.024,124.06,111.04,111.049,111.032,111.039,105.33,False
'2018-08-13T05:41:00',111.021,111.021,110.981,110.99,89.69,111.038,111.038,110.998,111.005,87.36,False
'2018-08-13T05:42:00',110.986,110.988,110.979,110.988,87.17,111.005,111.006,110.995,111.006,79.84,True
'2018-08-13T05:43:00',110.991,111.006,110.987,110.989,111.02,111.006,111.018,111.004,111.006,134.75,False
'2018-08-13T05:44:00',110.987,110.997,110.983,110.983,90.77,111.005,111.011,110.999,111.0,80.97,False
'2018-08-13T05:45:00',110.982,110.982,110.971,110.978,48.05,110.998,110.998,110.988,110.993,51.46,True
'2018-08-13T05:46:00',110.976,110.989,110.975,110.982,64.83,110.993,111.005,110.991,110.998,58.7,False
'2018-08-13T05:47:00',110.982,110.984,110.972,110.976,53.21,110.995,110.999,110.987,110.994,54.08,True
'2018-08-13T05:48:00',110.976,110.999,110.976,110.988,98.45,110.993,111.016,110.993,111.002,84.69,False
'2018-08-13T05:49:00',110.987,110.991,110.976,110.979,68.23,111.004,111.007,110.993,110.995,69.45,True
'2018-08-13T05:50:00',110.979,110.991,110.979,110.99,40.14,110.997,111.005,110.997,111.004,42.31,False
'2018-08-13T05:51:00',110.986,110.987,110.953,110.953,89.42,111.004,111.004,110.964,110.964,76.8,True
'2018-08-13T05:52:00',110.955,110.969,110.954,110.959,52.74,110.965,110.984,110.965,110.974,69.26,False
'2018-08-13T05:53:00',110.957,110.959,110.956,110.958,32.34,110.974,110.976,110.972,110.973,51.89,False
'2018-08-13T05:54:00',110.956,110.956,110.93,110.937,106.86,110.974,110.974,110.943,110.948,81.7,True
'2018-08-13T05:55:00',110.934,110.947,110.929,110.939,100.5,110.948,110.963,110.941,110.954,62.5,True
'2018-08-13T05:56:00',110.94,110.951,110.94,110.947,57.28,110.955,110.966,110.955,110.962,62.81,False
'2018-08-13T05:57:00',110.947,110.948,110.929,110.932,68.53,110.963,110.964,110.947,110.95,56.03,True
'2018-08-13T05:58:00',110.931,110.946,110.929,110.946,103.35,110.949,110.964,110.945,110.962,116.79,True
'2018-08-13T05:59:00',110.946,110.953,110.942,110.947,63.7,110.962,110.968,110.959,110.963,72.22,False
'2018-08-13T06:00:00',110.949,110.951,110.941,110.942,44.94,110.966,110.966,110.956,110.958,53.68,False
'2018-08-13T06:01:00',110.941,110.942,110.933,110.938,74.98,110.956,110.957,110.949,110.951,57.09,True
'2018-08-13T06:02:00',110.94,110.943,110.933,110.939,108.54,110.951,110.96,110.948,110.956,106.58,False
'2018-08-13T06:03:00',110.939,110.941,110.928,110.929,85.24,110.954,110.955,110.944,110.946,88.78,True
'2018-08-13T06:04:00',110.929,110.935,110.927,110.934,32.88,110.946,110.951,110.943,110.951,28.74,False
'2018-08-13T06:05:00',110.934,110.934,110.923,110.926,50.82,110.951,110.951,110.939,110.942,52.49,True
'2018-08-13T06:06:00',110.927,110.942,110.927,110.939,49.44,110.944,110.959,110.944,110.954,44.84,True
'2018-08-13T06:07:00',110.942,110.97,110.942,110.961,101.64,110.957,110.987,110.956,110.974,79.9,True
'2018-08-13T06:08:00',110.962,110.969,110.959,110.969,34.67,110.975,110.985,110.966,110.985,34.65,True
'2018-08-13T06:09:00',110.972,110.972,110.968,110.97,23.89,110.986,110.987,110.983,110.987,21.8,False
'2018-08-13T06:10:00',110.97,110.97,110.957,110.963,38.95,110.985,110.985,110.973,110.98,45.26,False
'2018-08-13T06:11:00',110.964,110.965,110.958,110.958,26.61,110.981,110.983,110.975,110.976,31.43,False
'2018-08-13T06:12:00',110.958,110.958,110.942,110.951,79.8,110.976,110.976,110.955,110.965,87.8,False
'2018-08-13T06:13:00',110.952,110.952,110.937,110.937,56.63,110.965,110.965,110.952,110.952,63.5,True
'2018-08-13T06:14:00',110.938,110.959,110.938,110.953,69.17,110.953,110.976,110.953,110.969,70.23,False
'2018-08-13T06:15:00',110.954,110.954,110.934,110.946,66.44,110.968,110.968,110.95,110.961,74.89,False
'2018-08-13T06:16:00',110.946,110.946,110.862,110.878,234.94,110.96,110.96,110.876,110.896,232.93,False
'2018-08-13T06:17:00',110.88,110.88,110.86,110.873,139.29,110.897,110.899,110.873,110.884,101.03,False
'2018-08-13T06:18:00',110.873,110.884,110.865,110.872,95.7,110.884,110.897,110.88,110.886,86.3,True
'2018-08-13T06:19:00',110.872,110.875,110.864,110.874,54.22,110.887,110.89,110.878,110.886,57.59,False
'2018-08-13T06:20:00',110.873,110.885,110.863,110.868,99.31,110.885,110.9,110.878,110.884,85.15,False
'2018-08-13T06:21:00',110.868,110.88,110.864,110.866,72.16,110.886,110.896,110.88,110.883,71.86,False
'2018-08-13T06:22:00',110.865,110.877,110.861,110.863,95.11,110.882,110.893,110.876,110.879,84.65,False
'2018-08-13T06:23:00',110.863,110.867,110.851,110.853,114.64,110.876,110.883,110.867,110.868,102.24,True
'2018-08-13T06:24:00',110.855,110.865,110.847,110.857,85.18,110.87,110.88,110.861,110.872,77.97,False
'2018-08-13T06:25:00',110.857,110.859,110.842,110.847,72.77,110.871,110.873,110.855,110.863,54.31,True
'2018-08-13T06:26:00',110.847,110.858,110.837,110.853,88.36,110.861,110.875,110.851,110.867,96.16,True
'2018-08-13T06:27:00',110.852,110.859,110.848,110.855,89.46,110.867,110.873,110.863,110.87,89.8,True
'2018-08-13T06:28:00',110.855,110.874,110.85,110.866,78.41,110.868,110.891,110.866,110.879,62.33,True
'2018-08-13T06:29:00',110.866,110.888,110.866,110.884,89.44,110.879,110.9,110.879,110.895,105.1,True
'2018-08-13T06:30:00',110.882,110.907,110.881,110.891,89.23,110.894,110.923,110.894,110.909,106.11,False
'2018-08-13T06:31:00',110.891,110.898,110.888,110.892,38.75,110.909,110.91,110.903,110.905,42.95,True
'2018-08-13T06:32:00',110.892,110.912,110.89,110.898,46.36,110.906,110.924,110.906,110.913,43.47,True
'2018-08-13T06:33:00',110.898,110.916,110.898,110.912,36.44,110.914,110.933,110.914,110.928,37.34,True
'2018-08-13T06:34:00',110.917,110.953,110.917,110.947,89.46,110.931,110.966,110.931,110.962,88.17,False
'2018-08-13T06:35:00',110.946,110.947,110.937,110.938,52.73,110.963,110.963,110.953,110.955,45.35,True
'2018-08-13T06:36:00',110.937,110.943,110.92,110.94,68.44,110.955,110.958,110.934,110.958,64.49,True
'2018-08-13T06:37:00',110.941,110.947,110.936,110.947,50.85,110.956,110.964,110.949,110.963,52.29,True
'2018-08-13T06:38:00',110.948,110.95,110.947,110.949,29.74,110.965,110.967,110.959,110.964,31.95,False
'2018-08-13T06:39:00',110.949,110.949,110.941,110.946,55.87,110.964,110.966,110.958,110.962,42.07,True
'2018-08-13T06:40:00',110.946,110.956,110.944,110.949,65.81,110.962,110.973,110.961,110.965,59.83,False
'2018-08-13T06:41:00',110.948,110.955,110.946,110.946,60.34,110.964,110.971,110.961,110.961,54.05,True
'2018-08-13T06:42:00',110.943,110.954,110.937,110.949,63.95,110.959,110.97,110.954,110.965,60.72,True
'2018-08-13T06:43:00',110.948,110.953,110.946,110.951,40.04,110.962,110.97,110.96,110.967,38.62,True
'2018-08-13T06:44:00',110.95,110.971,110.932,110.971,113.42,110.967,110.988,110.947,110.988,116.47,True
'2018-08-13T06:45:00',110.97,110.993,110.97,110.993,68.41,110.989,111.008,110.988,111.008,52.79,False
'2018-08-13T06:46:00',110.995,110.999,110.987,110.987,44.58,111.011,111.013,111.001,111.002,53.02,False
'2018-08-13T06:47:00',110.987,110.99,110.984,110.987,42.72,111.002,111.006,111.0,111.002,37.0,False
'2018-08-13T06:48:00',110.988,110.988,110.979,110.979,27.46,111.004,111.004,110.991,110.991,32.93,True
'2018-08-13T06:49:00',110.979,110.989,110.977,110.986,69.67,110.995,111.007,110.994,111.003,66.8,False
'2018-08-13T06:50:00',110.988,110.99,110.96,110.964,104.13,111.005,111.006,110.977,110.979,84.69,False
'2018-08-13T06:51:00',110.965,110.98,110.96,110.96,50.66,110.981,110.996,110.975,110.975,44.19,True
'2018-08-13T06:52:00',110.96,110.969,110.96,110.969,23.53,110.974,110.986,110.974,110.986,19.59,False
'2018-08-13T06:53:00',110.969,110.973,110.937,110.942,100.93,110.986,110.988,110.953,110.959,91.81,False
'2018-08-13T06:54:00',110.941,110.941,110.882,110.885,131.51,110.956,110.956,110.898,110.901,113.89,True
'2018-08-13T06:55:00',110.882,110.89,110.869,110.887,89.21,110.896,110.906,110.885,110.903,92.68,True
'2018-08-13T06:56:00',110.889,110.901,110.888,110.895,87.41,110.905,110.917,110.9,110.91,84.23,False
'2018-08-13T06:57:00',110.893,110.899,110.868,110.894,133.14,110.909,110.915,110.884,110.907,139.34,True
'2018-08-13T06:58:00',110.893,110.902,110.87,110.897,120.16,110.906,110.917,110.883,110.91,99.0,True
'2018-08-13T06:59:00',110.898,110.911,110.885,110.911,55.7,110.913,110.925,110.901,110.923,47.75,True
'2018-08-13T07:00:00',110.911,110.932,110.909,110.921,80.59,110.924,110.945,110.921,110.937,73.95,True
'2018-08-13T07:01:00',110.919,110.966,110.919,110.964,115.87,110.937,110.983,110.933,110.98,119.71,True
'2018-08-13T07:02:00',110.962,110.987,110.942,110.986,121.39,110.977,111.003,110.959,111.001,125.22,True
'2018-08-13T07:03:00',110.983,111.001,110.972,110.998,80.63,111.0,111.014,110.986,111.013,62.34,True
'2018-08-13T07:04:00',111.002,111.014,110.996,111.009,104.18,111.017,111.029,111.011,111.021,97.48,True
'2018-08-13T07:05:00',111.009,111.036,111.009,111.025,137.47,111.02,111.052,111.02,111.037,118.12,True
'2018-08-13T07:06:00',111.023,111.039,111.023,111.033,68.32,111.037,111.054,111.037,111.049,65.94,True
'2018-08-13T07:07:00',111.031,111.096,111.029,111.088,140.91,111.047,111.111,111.045,111.103,153.46,True
'2018-08-13T07:08:00',111.082,111.104,111.079,111.092,93.05,111.099,111.119,111.096,111.109,99.3,True
'2018-08-13T07:09:00',111.095,111.138,111.095,111.117,96.18,111.11,111.15,111.11,111.133,116.44,False
'2018-08-13T07:10:00',111.119,111.128,111.109,111.113,98.66,111.134,111.143,111.123,111.126,119.51,True
'2018-08-13T07:11:00',111.113,111.158,111.107,111.154,106.59,111.128,111.175,111.121,111.172,97.34,True
'2018-08-13T07:12:00',111.159,111.177,111.153,111.166,119.36,111.175,111.195,111.169,111.183,116.0,True
'2018-08-13T07:13:00',111.166,111.181,111.156,111.172,92.48,111.181,111.197,111.173,111.187,84.75,True
'2018-08-13T07:14:00',111.172,111.187,111.16,111.176,105.85,111.187,111.204,111.175,111.193,108.12,False
'2018-08-13T07:15:00',111.176,111.196,111.156,111.163,221.52,111.192,111.213,111.17,111.178,169.13,False
'2018-08-13T07:16:00',111.163,111.164,111.148,111.16,75.2,111.176,111.181,111.165,111.178,76.6,True
'2018-08-13T07:17:00',111.159,111.184,111.159,111.169,129.25,111.176,111.202,111.176,111.186,112.69,True
'2018-08-13T07:18:00',111.172,111.201,111.17,111.194,135.54,111.187,111.214,111.182,111.21,107.8,True
'2018-08-13T07:19:00',111.193,111.236,111.186,111.211,184.75,111.209,111.251,111.201,111.226,204.91,False
'2018-08-13T07:20:00',111.212,111.219,111.194,111.207,160.99,111.228,111.235,111.206,111.224,134.28,True
'2018-08-13T07:21:00',111.206,111.215,111.185,111.211,147.83,111.221,111.232,111.199,111.227,140.79,False
'2018-08-13T07:22:00',111.209,111.211,111.178,111.191,148.15,111.227,111.229,111.194,111.207,170.49,True
'2018-08-13T07:23:00',111.193,111.215,111.193,111.194,97.69,111.209,111.232,111.208,111.208,101.86,False
'2018-08-13T07:24:00',111.193,111.196,111.165,111.166,120.96,111.209,111.209,111.179,111.18,100.46,False
'2018-08-13T07:25:00',111.167,111.169,111.141,111.149,101.2,111.183,111.184,111.156,111.163,108.66,False
'2018-08-13T07:26:00',111.15,111.151,111.107,111.107,116.0,111.164,111.164,111.123,111.123,103.39,False
'2018-08-13T07:27:00',111.109,111.115,111.035,111.036,202.44,111.122,111.13,111.045,111.053,167.63,True
'2018-08-13T07:28:00',111.039,111.083,111.035,111.06,123.91,111.051,111.099,111.049,111.077,135.5,False
'2018-08-13T07:29:00',111.061,111.064,111.04,111.055,76.83,111.077,111.077,111.056,111.072,84.77,False
'2018-08-13T07:30:00',111.053,111.053,111.019,111.031,122.39,111.071,111.071,111.036,111.045,140.33,True
'2018-08-13T07:31:00',111.031,111.048,111.031,111.046,87.8,111.044,111.063,111.044,111.062,100.6,False
'2018-08-13T07:32:00',111.051,111.065,111.036,111.036,89.34,111.062,111.082,111.052,111.053,122.68,True
'2018-08-13T07:33:00',111.037,111.064,111.034,111.037,92.59,111.053,111.081,111.05,111.054,98.12,False
'2018-08-13T07:34:00',111.037,111.044,111.025,111.027,88.65,111.054,111.061,111.04,111.04,86.09,False
'2018-08-13T07:35:00',111.027,111.046,111.018,111.02,90.66,111.041,111.06,111.035,111.036,95.95,False
'2018-08-13T07:36:00',111.019,111.031,110.984,110.984,104.46,111.035,111.048,111.001,111.001,124.55,False
'2018-08-13T07:37:00',110.982,110.995,110.946,110.976,129.42,111.001,111.011,110.964,110.992,138.96,False
'2018-08-13T07:38:00',110.978,110.99,110.942,110.947,174.21,110.993,111.007,110.96,110.964,192.52,True
'2018-08-13T07:39:00',110.947,110.969,110.943,110.957,156.4,110.965,110.986,110.96,110.973,197.06,True
'2018-08-13T07:40:00',110.958,111.018,110.958,111.014,146.79,110.973,111.031,110.973,111.03,149.14,False
'2018-08-13T07:41:00',111.015,111.017,110.982,111.001,158.4,111.03,111.031,110.999,111.017,166.35,True
'2018-08-13T07:42:00',111.001,111.012,110.986,111.003,106.8,111.017,111.029,111.002,111.019,105.21,False
'2018-08-13T07:43:00',111.003,111.004,110.972,110.994,140.0,111.018,111.018,110.986,111.01,158.76,True
'2018-08-13T07:44:00',110.997,111.013,110.989,111.01,97.51,111.013,111.028,111.005,111.027,122.18,True
'2018-08-13T07:45:00',111.006,111.021,110.996,111.02,100.07,111.023,111.036,111.011,111.036,111.68,True
'2018-08-13T07:46:00',111.022,111.08,111.014,111.057,209.78,111.035,111.095,111.031,111.072,211.22,False
'2018-08-13T07:47:00',111.056,111.056,111.026,111.026,110.17,111.074,111.074,111.04,111.04,132.17,True
'2018-08-13T07:48:00',111.024,111.05,111.019,111.048,64.15,111.041,111.063,111.036,111.063,73.81,False
'2018-08-13T07:49:00',111.046,111.061,111.028,111.033,91.14,111.06,111.074,111.043,111.049,117.92,False
'2018-08-13T07:50:00',111.031,111.031,110.992,111.01,125.95,111.047,111.047,111.008,111.024,137.37,True
'2018-08-13T07:51:00',111.01,111.019,110.993,111.016,109.53,111.025,111.031,111.007,111.03,121.8,False
'2018-08-13T07:52:00',111.015,111.018,110.992,110.998,101.15,111.028,111.034,111.007,111.014,111.11,False
'2018-08-13T07:53:00',111.003,111.005,110.987,110.991,69.52,111.014,111.021,111.003,111.007,72.35,True
'2018-08-13T07:54:00',110.993,111.002,110.991,111.0,67.53,111.007,111.018,111.005,111.015,74.93,False
'2018-08-13T07:55:00',111.003,111.003,110.972,110.997,71.5,111.015,111.017,110.989,111.012,76.32,False
'2018-08-13T07:56:00',110.996,111.005,110.985,110.988,52.16,111.012,111.02,111.0,111.003,64.36,True
'2018-08-13T07:57:00',110.987,110.997,110.983,110.991,60.97,111.003,111.011,110.999,111.007,56.71,False
'2018-08-13T07:58:00',110.994,110.995,110.978,110.978,65.38,111.009,111.009,110.992,110.994,80.26,True
'2018-08-13T07:59:00',110.977,110.989,110.966,110.989,53.65,110.993,111.005,110.98,111.005,69.19,False
'2018-08-13T08:00:00',110.993,110.994,110.954,110.955,113.14,111.005,111.007,110.965,110.965,111.2,True
'2018-08-13T08:01:00',110.956,111.007,110.956,110.997,122.75,110.964,111.021,110.964,111.014,149.68,False
'2018-08-13T08:02:00',111.001,111.02,110.995,110.998,118.14,111.013,111.033,111.007,111.007,102.05,False
'2018-08-13T08:03:00',110.997,111.019,110.994,110.994,117.13,111.007,111.032,111.002,111.006,91.44,True
'2018-08-13T08:04:00',110.996,111.014,110.989,111.011,116.76,111.008,111.027,111.003,111.026,87.36,True
'2018-08-13T08:05:00',111.011,111.036,111.011,111.031,86.17,111.028,111.05,111.028,111.049,86.12,False
'2018-08-13T08:06:00',111.032,111.033,111.01,111.025,99.39,111.05,111.051,111.024,111.041,79.83,False
'2018-08-13T08:07:00',111.025,111.046,111.008,111.013,61.15,111.041,111.061,111.023,111.027,62.41,True
'2018-08-13T08:08:00',111.013,111.023,111.006,111.016,89.06,111.026,111.035,111.022,111.028,81.49,False
'2018-08-13T08:09:00',111.011,111.011,110.986,110.99,119.01,111.023,111.023,110.997,111.003,95.34,True
'2018-08-13T08:10:00',110.991,111.001,110.982,111.001,91.36,111.005,111.017,110.995,111.017,66.28,False
'2018-08-13T08:11:00',111.003,111.005,110.97,110.985,140.42,111.019,111.021,110.987,111.002,111.17,True
'2018-08-13T08:12:00',110.989,111.035,110.985,111.018,127.12,111.002,111.052,111.0,111.032,97.42,True
'2018-08-13T08:13:00',111.022,111.043,111.015,111.036,88.3,111.034,111.057,111.031,111.05,78.91,False
'2018-08-13T08:14:00',111.034,111.034,111.012,111.019,99.6,111.05,111.051,111.029,111.036,80.21,False
'2018-08-13T08:15:00',111.02,111.02,110.985,110.99,84.89,111.032,111.032,111.0,111.008,101.82,False
'2018-08-13T08:16:00',110.989,110.998,110.977,110.988,132.97,111.008,111.014,110.992,111.004,130.67,True
'2018-08-13T08:17:00',110.988,111.008,110.985,110.993,118.03,111.005,111.023,111.0,111.01,110.8,False
'2018-08-13T08:18:00',110.994,110.996,110.943,110.943,83.69,111.011,111.013,110.96,110.96,88.32,True
'2018-08-13T08:19:00',110.945,111.035,110.945,111.015,175.17,110.962,111.052,110.962,111.032,196.86,False
'2018-08-13T08:20:00',111.013,111.018,110.991,110.999,79.44,111.032,111.035,111.009,111.017,105.13,False
'2018-08-13T08:21:00',110.999,110.999,110.961,110.99,167.41,111.014,111.015,110.977,111.006,173.85,True
'2018-08-13T08:22:00',110.991,111.003,110.985,110.995,56.74,111.008,111.022,111.0,111.012,67.37,True
'2018-08-13T08:23:00',110.998,111.027,110.998,111.018,101.32,111.013,111.043,111.013,111.033,107.4,False
'2018-08-13T08:24:00',111.018,111.018,111.0,111.013,106.53,111.032,111.032,111.016,111.03,98.81,False
'2018-08-13T08:25:00',111.015,111.021,110.995,111.008,86.74,111.032,111.039,111.011,111.022,89.37,False
'2018-08-13T08:26:00',111.004,111.004,110.996,110.997,78.31,111.021,111.021,111.011,111.011,97.9,False
'2018-08-13T08:27:00',110.997,111.007,110.967,110.971,104.98,111.011,111.021,110.983,110.988,123.09,False
'2018-08-13T08:28:00',110.974,110.976,110.955,110.964,52.4,110.991,110.992,110.973,110.98,68.95,True
'2018-08-13T08:29:00',110.963,110.991,110.955,110.979,135.93,110.979,111.008,110.97,110.996,141.11,True
'2018-08-13T08:30:00',110.982,110.986,110.964,110.984,107.12,110.996,111.001,110.975,110.998,106.16,False
'2018-08-13T08:31:00',110.984,110.995,110.967,110.967,87.48,110.996,111.007,110.98,110.98,70.79,True
'2018-08-13T08:32:00',110.969,110.978,110.964,110.973,89.03,110.98,110.991,110.978,110.988,83.03,True
'2018-08-13T08:33:00',110.972,110.98,110.964,110.979,76.63,110.988,110.994,110.977,110.993,75.45,False
'2018-08-13T08:34:00',110.979,110.98,110.954,110.958,81.66,110.994,110.994,110.97,110.972,102.81,False
'2018-08-13T08:35:00',110.959,110.965,110.951,110.957,65.7,110.972,110.979,110.969,110.972,62.66,True
'2018-08-13T08:36:00',110.951,110.976,110.95,110.972,93.77,110.965,110.993,110.964,110.991,72.55,True
'2018-08-13T08:37:00',110.974,111.01,110.974,110.986,162.07,110.989,111.021,110.989,111.0,164.91,True
'2018-08-13T08:38:00',110.982,111.003,110.964,110.998,128.96,110.998,111.009,110.979,111.004,141.94,True
'2018-08-13T08:39:00',110.997,111.014,110.988,111.008,66.33,111.004,111.022,111.0,111.022,101.86,False
'2018-08-13T08:40:00',111.009,111.009,110.986,110.986,76.78,111.022,111.022,110.998,111.0,89.03,False
'2018-08-13T08:41:00',110.986,110.99,110.934,110.935,110.08,111.0,111.003,110.95,110.951,116.48,False
'2018-08-13T08:42:00',110.94,110.941,110.89,110.921,198.34,110.957,110.957,110.903,110.935,173.53,True
'2018-08-13T08:43:00',110.921,110.948,110.92,110.948,94.09,110.935,110.963,110.933,110.963,80.57,False
'2018-08-13T08:44:00',110.948,110.948,110.917,110.934,96.4,110.963,110.963,110.931,110.951,96.23,False
'2018-08-13T08:45:00',110.934,110.934,110.916,110.921,104.42,110.949,110.949,110.929,110.933,113.5,False
'2018-08-13T08:46:00',110.92,110.92,110.895,110.912,156.51,110.933,110.935,110.907,110.923,123.93,True
'2018-08-13T08:47:00',110.912,110.931,110.909,110.927,95.88,110.924,110.948,110.922,110.941,98.8,True
'2018-08-13T08:48:00',110.925,110.931,110.911,110.928,109.57,110.94,110.948,110.926,110.94,140.87,True
'2018-08-13T08:49:00',110.93,110.95,110.916,110.943,73.71,110.946,110.965,110.931,110.96,87.83,False
'2018-08-13T08:50:00',110.944,110.951,110.922,110.922,89.2,110.953,110.963,110.938,110.94,113.1,True
'2018-08-13T08:51:00',110.922,110.931,110.917,110.923,75.28,110.937,110.945,110.931,110.939,97.06,False
'2018-08-13T08:52:00',110.923,110.926,110.902,110.91,74.51,110.94,110.941,110.916,110.926,83.36,False
'2018-08-13T08:53:00',110.913,110.918,110.905,110.91,88.63,110.926,110.928,110.918,110.923,128.5,False
'2018-08-13T08:54:00',110.909,110.909,110.888,110.903,84.7,110.922,110.922,110.905,110.918,91.66,False
'2018-08-13T08:55:00',110.905,110.916,110.892,110.896,124.26,110.918,110.929,110.904,110.907,178.54,False
'2018-08-13T08:56:00',110.895,110.901,110.867,110.884,112.53,110.907,110.914,110.881,110.897,142.74,False
'2018-08-13T08:57:00',110.885,110.886,110.86,110.881,153.72,110.899,110.902,110.874,110.893,210.89,True
'2018-08-13T08:58:00',110.882,110.901,110.881,110.894,90.59,110.893,110.914,110.893,110.909,98.93,True
'2018-08-13T08:59:00',110.894,110.92,110.891,110.898,128.17,110.91,110.935,110.903,110.911,128.33,False
'2018-08-13T09:00:00',110.898,110.924,110.868,110.878,170.72,110.91,110.938,110.882,110.893,160.24,False
'2018-08-13T09:01:00',110.875,110.888,110.864,110.867,123.19,110.89,110.904,110.877,110.88,137.82,True
'2018-08-13T09:02:00',110.868,110.92,110.868,110.917,140.62,110.88,110.935,110.88,110.932,156.25,True
'2018-08-13T09:03:00',110.916,110.943,110.916,110.938,163.34,110.93,110.953,110.93,110.948,204.31,True
'2018-08-13T09:04:00',110.94,110.961,110.934,110.945,149.4,110.948,110.969,110.948,110.953,204.21,False
'2018-08-13T09:05:00',110.943,110.959,110.933,110.938,116.36,110.953,110.974,110.949,110.953,128.25,False
'2018-08-13T09:06:00',110.936,110.936,110.91,110.931,135.68,110.949,110.949,110.926,110.947,136.03,True
'2018-08-13T09:07:00',110.934,110.96,110.906,110.953,126.58,110.948,110.97,110.92,110.964,185.55,False
'2018-08-13T09:08:00',110.955,110.956,110.921,110.932,131.94,110.966,110.966,110.935,110.944,120.98,True
'2018-08-13T09:09:00',110.93,110.956,110.928,110.956,90.42,110.943,110.97,110.941,110.97,93.56,False
'2018-08-13T09:10:00',110.956,110.965,110.934,110.934,109.22,110.97,110.98,110.947,110.947,114.73,False
'2018-08-13T09:11:00',110.934,110.955,110.93,110.93,138.1,110.948,110.968,110.941,110.941,147.64,False
'2018-08-13T09:12:00',110.927,110.942,110.918,110.923,88.91,110.941,110.956,110.93,110.934,102.85,False
'2018-08-13T09:13:00',110.921,110.944,110.902,110.917,147.14,110.933,110.957,110.916,110.933,171.93,True
'2018-08-13T09:14:00',110.916,110.952,110.916,110.943,175.8,110.933,110.967,110.933,110.952,194.5,False
'2018-08-13T09:15:00',110.945,110.959,110.94,110.94,135.12,110.954,110.973,110.95,110.952,115.97,False
'2018-08-13T09:16:00',110.94,110.949,110.913,110.915,170.45,110.95,110.958,110.924,110.926,106.69,True
'2018-08-13T09:17:00',110.915,110.933,110.898,110.923,164.15,110.924,110.944,110.906,110.935,110.66,True
'2018-08-13T09:18:00',110.923,110.935,110.916,110.926,131.75,110.935,110.947,110.927,110.933,92.69,False
'2018-08-13T09:19:00',110.923,110.93,110.902,110.916,139.76,110.933,110.941,110.916,110.932,113.31,False
'2018-08-13T09:20:00',110.918,110.923,110.894,110.9,117.84,110.932,110.938,110.909,110.915,111.77,True
'2018-08-13T09:21:00',110.901,110.914,110.895,110.914,129.56,110.916,110.927,110.908,110.925,123.2,True
'2018-08-13T09:22:00',110.914,110.932,110.91,110.928,119.46,110.923,110.944,110.921,110.939,78.76,False
'2018-08-13T09:23:00',110.926,110.935,110.902,110.904,160.58,110.938,110.947,110.911,110.911,105.46,True
'2018-08-13T09:24:00',110.901,110.916,110.897,110.915,136.46,110.911,110.928,110.908,110.927,88.94,False
'2018-08-13T09:25:00',110.915,110.921,110.895,110.897,189.99,110.926,110.933,110.908,110.909,123.4,False
'2018-08-13T09:26:00',110.896,110.899,110.868,110.877,95.0,110.91,110.912,110.882,110.891,84.78,True
'2018-08-13T09:27:00',110.878,110.888,110.867,110.884,87.15,110.891,110.901,110.881,110.896,69.27,False
'2018-08-13T09:28:00',110.883,110.887,110.854,110.854,177.14,110.895,110.898,110.867,110.868,143.61,False
'2018-08-13T09:29:00',110.853,110.856,110.839,110.842,150.6,110.868,110.868,110.851,110.858,112.47,False
'2018-08-13T09:30:00',110.845,110.854,110.809,110.812,161.57,110.859,110.869,110.819,110.825,169.78,False
'2018-08-13T09:31:00',110.815,110.815,110.779,110.779,217.45,110.827,110.827,110.789,110.789,206.08,False
'2018-08-13T09:32:00',110.777,110.794,110.763,110.77,126.85,110.788,110.801,110.775,110.784,129.31,False
'2018-08-13T09:33:00',110.77,110.772,110.722,110.734,171.39,110.782,110.782,110.731,110.743,235.25,True
'2018-08-13T09:34:00',110.732,110.747,110.716,110.745,170.43,110.738,110.761,110.731,110.761,219.02,True
'2018-08-13T09:35:00',110.746,110.786,110.745,110.778,93.96,110.759,110.798,110.758,110.791,106.4,False
'2018-08-13T09:36:00',110.778,110.778,110.76,110.762,106.72,110.792,110.792,110.769,110.773,150.41,False
'2018-08-13T09:37:00',110.763,110.769,110.746,110.754,128.35,110.773,110.776,110.758,110.768,168.69,True
'2018-08-13T09:38:00',110.75,110.764,110.749,110.755,95.71,110.766,110.779,110.765,110.769,110.84,True
'2018-08-13T09:39:00',110.761,110.803,110.76,110.802,113.67,110.773,110.817,110.773,110.816,111.61,False
'2018-08-13T09:40:00',110.8,110.806,110.782,110.785,85.39,110.815,110.817,110.796,110.798,96.07,False
'2018-08-13T09:41:00',110.785,110.791,110.777,110.779,99.93,110.798,110.801,110.791,110.793,101.97,True
'2018-08-13T09:42:00',110.779,110.788,110.769,110.788,100.44,110.793,110.801,110.782,110.801,97.53,True
'2018-08-13T09:43:00',110.787,110.818,110.776,110.818,111.48,110.801,110.832,110.79,110.832,122.95,False
'2018-08-13T09:44:00',110.818,110.819,110.793,110.801,95.17,110.831,110.832,110.807,110.814,88.31,True
'2018-08-13T09:45:00',110.805,110.816,110.788,110.816,90.69,110.818,110.829,110.8,110.829,82.65,True
'2018-08-13T09:46:00',110.814,110.832,110.807,110.828,73.88,110.829,110.845,110.82,110.84,86.6,False
'2018-08-13T09:47:00',110.828,110.828,110.807,110.81,115.31,110.838,110.84,110.822,110.824,97.8,False
'2018-08-13T09:48:00',110.807,110.811,110.785,110.787,112.73,110.824,110.826,110.799,110.801,95.67,True
'2018-08-13T09:49:00',110.785,110.798,110.782,110.788,95.95,110.801,110.814,110.795,110.8,100.05,False
'2018-08-13T09:50:00',110.787,110.793,110.757,110.759,130.43,110.8,110.806,110.771,110.773,147.53,True
'2018-08-13T09:51:00',110.759,110.784,110.756,110.762,123.44,110.772,110.799,110.769,110.777,118.82,False
'2018-08-13T09:52:00',110.761,110.765,110.743,110.747,96.29,110.775,110.779,110.756,110.761,92.34,True
'2018-08-13T09:53:00',110.747,110.764,110.747,110.752,130.94,110.761,110.779,110.761,110.767,107.88,False
'2018-08-13T09:54:00',110.752,110.754,110.74,110.747,70.6,110.766,110.769,110.755,110.762,69.07,False
'2018-08-13T09:55:00',110.747,110.752,110.718,110.718,123.55,110.762,110.766,110.731,110.731,111.2,True
'2018-08-13T09:56:00',110.718,110.73,110.715,110.725,75.72,110.731,110.747,110.728,110.74,79.68,False
'2018-08-13T09:57:00',110.724,110.727,110.703,110.722,108.44,110.741,110.741,110.715,110.734,105.66,True
'2018-08-13T09:58:00',110.722,110.745,110.719,110.737,162.3,110.733,110.76,110.731,110.752,132.69,True
'2018-08-13T09:59:00',110.737,110.742,110.723,110.74,154.07,110.752,110.756,110.733,110.754,141.79,False
'2018-08-13T10:00:00',110.741,110.756,110.735,110.738,135.08,110.755,110.772,110.747,110.752,135.64,False
'2018-08-13T10:01:00',110.736,110.739,110.728,110.733,125.84,110.75,110.751,110.742,110.747,113.02,False
'2018-08-13T10:02:00',110.734,110.743,110.716,110.717,99.73,110.747,110.755,110.727,110.727,109.21,True
'2018-08-13T10:03:00',110.718,110.735,110.718,110.73,58.44,110.728,110.744,110.728,110.742,90.56,True
'2018-08-13T10:04:00',110.73,110.739,110.723,110.734,83.15,110.742,110.749,110.736,110.742,113.4,True
'2018-08-13T10:05:00',110.735,110.755,110.735,110.75,92.63,110.742,110.768,110.742,110.764,155.79,True
'2018-08-13T10:06:00',110.75,110.773,110.744,110.765,85.94,110.764,110.783,110.755,110.774,142.64,True
'2018-08-13T10:07:00',110.767,110.778,110.765,110.769,90.94,110.776,110.789,110.775,110.779,141.76,False
'2018-08-13T10:08:00',110.769,110.771,110.753,110.761,71.13,110.78,110.78,110.765,110.771,103.93,False
'2018-08-13T10:09:00',110.76,110.761,110.747,110.758,70.66,110.77,110.774,110.758,110.767,86.93,False
'2018-08-13T10:10:00',110.758,110.758,110.728,110.728,110.29,110.767,110.767,110.738,110.74,157.49,False
'2018-08-13T10:11:00',110.728,110.731,110.704,110.704,151.54,110.741,110.745,110.714,110.715,188.45,True
'2018-08-13T10:12:00',110.704,110.752,110.704,110.742,110.24,110.715,110.765,110.714,110.757,125.8,True
'2018-08-13T10:13:00',110.745,110.782,110.722,110.777,145.59,110.761,110.798,110.735,110.793,166.47,False
'2018-08-13T10:14:00',110.777,110.777,110.75,110.751,130.73,110.793,110.793,110.764,110.766,150.72,True
'2018-08-13T10:15:00',110.756,110.787,110.756,110.774,142.73,110.772,110.799,110.772,110.785,170.64,False
'2018-08-13T10:16:00',110.776,110.776,110.735,110.771,107.98,110.785,110.785,110.751,110.781,132.69,True
'2018-08-13T10:17:00',110.771,110.81,110.771,110.791,132.11,110.781,110.82,110.781,110.807,158.47,False
'2018-08-13T10:18:00',110.794,110.794,110.76,110.766,128.31,110.807,110.809,110.774,110.778,124.2,False
'2018-08-13T10:19:00',110.765,110.765,110.746,110.765,97.88,110.779,110.78,110.76,110.78,103.11,True
'2018-08-13T10:20:00',110.765,110.805,110.752,110.803,88.47,110.778,110.82,110.768,110.82,102.74,True
'2018-08-13T10:21:00',110.805,110.829,110.798,110.81,124.94,110.821,110.84,110.813,110.823,123.36,True
'2018-08-13T10:22:00',110.81,110.846,110.808,110.846,100.37,110.824,110.861,110.821,110.858,123.75,True
'2018-08-13T10:23:00',110.845,110.865,110.844,110.848,156.86,110.858,110.878,110.858,110.86,172.6,True
'2018-08-13T10:24:00',110.848,110.872,110.844,110.872,107.34,110.863,110.882,110.854,110.882,165.29,False
'2018-08-13T10:25:00',110.87,110.88,110.862,110.863,81.81,110.88,110.894,110.875,110.877,91.96,True
'2018-08-13T10:26:00',110.863,110.878,110.857,110.872,101.48,110.878,110.893,110.872,110.885,80.08,True
'2018-08-13T10:27:00',110.871,110.905,110.869,110.891,129.73,110.885,110.919,110.882,110.908,126.32,True
'2018-08-13T10:28:00',110.893,110.926,110.893,110.911,202.32,110.91,110.941,110.909,110.928,223.42,False
'2018-08-13T10:29:00',110.913,110.913,110.877,110.888,131.31,110.929,110.929,110.891,110.902,105.05,False
'2018-08-13T10:30:00',110.888,110.888,110.868,110.869,82.47,110.903,110.904,110.88,110.886,83.05,True
'2018-08-13T10:31:00',110.872,110.878,110.864,110.878,61.12,110.887,110.892,110.88,110.892,82.66,False
'2018-08-13T10:32:00',110.878,110.881,110.836,110.861,160.08,110.892,110.897,110.849,110.873,154.07,True
'2018-08-13T10:33:00',110.868,110.888,110.861,110.869,135.54,110.876,110.902,110.875,110.884,141.73,True
'2018-08-13T10:34:00',110.869,110.897,110.864,110.893,109.69,110.883,110.912,110.877,110.91,102.02,True
'2018-08-13T10:35:00',110.896,110.923,110.895,110.923,130.21,110.909,110.938,110.909,110.938,148.94,True
'2018-08-13T10:36:00',110.926,110.949,110.924,110.938,107.31,110.94,110.959,110.937,110.952,125.41,True
'2018-08-13T10:37:00',110.937,110.976,110.935,110.976,126.55,110.95,110.985,110.947,110.985,151.05,True
'2018-08-13T10:38:00',110.978,110.989,110.963,110.983,98.73,110.985,111.003,110.975,110.998,118.55,True
'2018-08-13T10:39:00',110.986,110.991,110.974,110.985,121.02,110.998,111.003,110.988,110.999,155.86,False
'2018-08-13T10:40:00',110.985,111.0,110.979,110.979,118.34,110.997,111.014,110.992,110.993,155.51,False
'2018-08-13T10:41:00',110.979,110.979,110.926,110.932,136.84,110.988,110.992,110.934,110.945,99.34,True
'2018-08-13T10:42:00',110.932,110.963,110.923,110.951,132.89,110.947,110.978,110.938,110.964,138.76,False
'2018-08-13T10:43:00',110.95,110.951,110.913,110.922,108.41,110.964,110.964,110.927,110.937,109.24,True
'2018-08-13T10:44:00',110.925,110.932,110.919,110.929,81.11,110.938,110.947,110.932,110.942,81.14,False
'2018-08-13T10:45:00',110.93,110.93,110.914,110.916,72.42,110.942,110.944,110.927,110.93,78.27,False
'2018-08-13T10:46:00',110.917,110.917,110.894,110.894,140.35,110.93,110.93,110.908,110.909,103.16,True
'2018-08-13T10:47:00',110.894,110.912,110.894,110.911,79.79,110.909,110.927,110.909,110.926,65.32,True
'2018-08-13T10:48:00',110.914,110.924,110.908,110.917,102.04,110.929,110.937,110.923,110.931,85.3,True
'2018-08-13T10:49:00',110.917,110.922,110.908,110.918,96.19,110.924,110.935,110.92,110.932,83.39,False
'2018-08-13T10:50:00',110.917,110.918,110.897,110.897,100.81,110.93,110.932,110.911,110.912,77.54,True
'2018-08-13T10:51:00',110.897,110.913,110.895,110.908,55.5,110.911,110.925,110.909,110.92,59.84,True
'2018-08-13T10:52:00',110.908,110.91,110.9,110.91,52.75,110.92,110.924,110.914,110.924,57.72,True
'2018-08-13T10:53:00',110.908,110.924,110.902,110.92,65.58,110.925,110.939,110.917,110.935,77.41,False
'2018-08-13T10:54:00',110.919,110.919,110.901,110.913,81.43,110.934,110.934,110.914,110.928,77.89,True
'2018-08-13T10:55:00',110.913,110.931,110.909,110.926,56.32,110.926,110.945,110.924,110.942,76.4,True
'2018-08-13T10:56:00',110.926,110.935,110.925,110.935,63.92,110.941,110.951,110.941,110.951,58.72,False
'2018-08-13T10:57:00',110.935,110.944,110.925,110.925,78.21,110.952,110.957,110.94,110.94,102.63,True
'2018-08-13T10:58:00',110.926,110.929,110.919,110.928,128.29,110.94,110.945,110.932,110.942,97.31,True
'2018-08-13T10:59:00',110.928,110.946,110.928,110.938,127.81,110.942,110.961,110.941,110.951,92.16,True
'2018-08-13T11:00:00',110.939,110.956,110.919,110.95,128.44,110.951,110.97,110.935,110.964,119.98,False
'2018-08-13T11:01:00',110.947,110.952,110.927,110.927,112.14,110.963,110.964,110.941,110.942,87.57,True
'2018-08-13T11:02:00',110.927,110.942,110.926,110.938,83.45,110.942,110.956,110.939,110.952,89.26,True
'2018-08-13T11:03:00',110.935,110.949,110.929,110.947,112.84,110.95,110.959,110.944,110.959,109.14,False
'2018-08-13T11:04:00',110.945,110.945,110.916,110.916,81.84,110.958,110.958,110.927,110.927,69.04,False
'2018-08-13T11:05:00',110.915,110.916,110.901,110.905,66.11,110.929,110.93,110.916,110.921,77.15,True
'2018-08-13T11:06:00',110.906,110.911,110.904,110.911,40.64,110.92,110.924,110.918,110.924,49.09,False
'2018-08-13T11:07:00',110.914,110.915,110.9,110.903,60.77,110.927,110.929,110.914,110.919,56.13,False
'2018-08-13T11:08:00',110.903,110.911,110.894,110.894,58.92,110.919,110.928,110.911,110.911,56.1,False
'2018-08-13T11:09:00',110.893,110.905,110.886,110.891,76.3,110.909,110.921,110.901,110.905,52.31,True
'2018-08-13T11:10:00',110.891,110.896,110.887,110.896,56.01,110.905,110.911,110.903,110.911,46.0,True
'2018-08-13T11:11:00',110.898,110.918,110.895,110.912,55.37,110.913,110.933,110.91,110.927,56.29,True
'2018-08-13T11:12:00',110.912,110.961,110.904,110.961,121.25,110.925,110.977,110.918,110.977,141.28,True
'2018-08-13T11:13:00',110.964,110.992,110.964,110.986,195.6,110.977,111.005,110.977,111.0,165.21,True
'2018-08-13T11:14:00',110.989,110.998,110.985,110.989,78.87,111.003,111.012,110.998,111.005,81.09,False
'2018-08-13T11:15:00',110.989,110.989,110.975,110.985,62.59,111.004,111.004,110.99,111.0,73.26,False
'2018-08-13T11:16:00',110.984,110.984,110.955,110.957,71.71,110.997,110.997,110.971,110.971,86.33,True
'2018-08-13T11:17:00',110.957,110.965,110.953,110.961,119.97,110.97,110.979,110.964,110.975,97.57,False
'2018-08-13T11:18:00',110.963,110.963,110.941,110.941,57.01,110.976,110.976,110.957,110.957,58.79,False
'2018-08-13T11:19:00',110.939,110.939,110.934,110.936,57.63,110.955,110.955,110.946,110.951,64.71,True
'2018-08-13T11:20:00',110.937,110.957,110.923,110.956,106.54,110.953,110.97,110.94,110.97,93.09,False
'2018-08-13T11:21:00',110.955,110.956,110.947,110.947,66.36,110.97,110.97,110.958,110.958,67.75,False
'2018-08-13T11:22:00',110.947,110.956,110.941,110.946,102.34,110.96,110.969,110.956,110.956,112.24,True
'2018-08-13T11:23:00',110.944,110.958,110.936,110.954,84.48,110.956,110.971,110.948,110.968,125.17,False
'2018-08-13T11:24:00',110.953,110.958,110.936,110.936,51.82,110.967,110.97,110.951,110.951,83.98,False
'2018-08-13T11:25:00',110.936,110.943,110.929,110.93,65.83,110.951,110.956,110.943,110.943,78.49,False
'2018-08-13T11:26:00',110.93,110.935,110.924,110.924,63.93,110.943,110.95,110.938,110.939,69.96,True
'2018-08-13T11:27:00',110.924,110.949,110.924,110.945,60.83,110.938,110.962,110.938,110.96,73.05,True
'2018-08-13T11:28:00',110.946,110.976,110.945,110.976,118.2,110.961,110.99,110.961,110.989,115.24,False
'2018-08-13T11:29:00',110.976,110.976,110.953,110.957,119.54,110.987,110.989,110.968,110.971,141.93,True
'2018-08-13T11:30:00',110.96,110.961,110.951,110.961,68.74,110.975,110.976,110.965,110.975,91.82,True
'2018-08-13T11:31:00',110.959,110.968,110.955,110.964,47.73,110.975,110.98,110.969,110.978,61.92,False
'2018-08-13T11:32:00',110.965,110.981,110.957,110.958,84.78,110.979,110.99,110.966,110.973,113.19,True
'2018-08-13T11:33:00',110.957,110.975,110.953,110.974,81.31,110.97,110.988,110.966,110.988,110.49,False
'2018-08-13T11:34:00',110.973,110.989,110.97,110.972,93.0,110.987,110.994,110.98,110.986,149.01,False
'2018-08-13T11:35:00',110.97,110.97,110.955,110.965,72.62,110.984,110.984,110.968,110.98,72.21,True
'2018-08-13T11:36:00',110.965,110.997,110.962,110.996,59.79,110.979,111.01,110.978,111.009,66.56,False
'2018-08-13T11:37:00',110.996,110.996,110.958,110.967,57.07,111.008,111.008,110.973,110.981,66.95,False
'2018-08-13T11:38:00',110.968,110.968,110.953,110.961,59.25,110.981,110.982,110.965,110.968,87.56,False
'2018-08-13T11:39:00',110.961,110.963,110.955,110.955,80.71,110.969,110.977,110.969,110.971,84.67,False
'2018-08-13T11:40:00',110.955,110.956,110.948,110.954,68.41,110.971,110.971,110.96,110.968,70.76,True
'2018-08-13T11:41:00',110.955,110.97,110.955,110.968,41.21,110.968,110.984,110.968,110.983,44.79,False
'2018-08-13T11:42:00',110.968,110.969,110.951,110.951,42.34,110.982,110.983,110.966,110.967,48.4,True
'2018-08-13T11:43:00',110.951,110.956,110.937,110.956,92.23,110.967,110.972,110.951,110.972,83.01,False
'2018-08-13T11:44:00',110.956,110.956,110.928,110.931,83.34,110.972,110.972,110.944,110.948,76.48,False
'2018-08-13T11:45:00',110.93,110.936,110.923,110.931,89.48,110.947,110.952,110.939,110.944,68.47,False
'2018-08-13T11:46:00',110.929,110.931,110.922,110.923,68.28,110.943,110.947,110.937,110.938,50.91,True
'2018-08-13T11:47:00',110.923,110.951,110.923,110.947,82.85,110.939,110.968,110.939,110.961,80.99,False
'2018-08-13T11:48:00',110.949,110.949,110.936,110.937,81.06,110.963,110.966,110.952,110.953,76.68,False
'2018-08-13T11:49:00',110.936,110.938,110.932,110.932,64.2,110.952,110.953,110.941,110.942,56.97,True
'2018-08-13T11:50:00',110.932,110.937,110.929,110.934,57.11,110.943,110.947,110.938,110.943,35.0,False
'2018-08-13T11:51:00',110.932,110.935,110.927,110.928,77.1,110.943,110.944,110.937,110.939,43.0,False
'2018-08-13T11:52:00',110.928,110.939,110.917,110.921,142.56,110.939,110.95,110.929,110.933,79.19,True
'2018-08-13T11:53:00',110.921,110.928,110.921,110.926,107.75,110.934,110.941,110.933,110.938,62.19,True
'2018-08-13T11:54:00',110.926,110.955,110.922,110.955,115.22,110.939,110.97,110.933,110.97,90.74,False
'2018-08-13T11:55:00',110.956,110.956,110.932,110.938,76.41,110.97,110.973,110.948,110.954,64.24,False
'2018-08-13T11:56:00',110.939,110.939,110.916,110.936,108.94,110.954,110.954,110.933,110.95,94.06,False
'2018-08-13T11:57:00',110.937,110.939,110.919,110.923,78.19,110.95,110.953,110.934,110.939,84.89,False
'2018-08-13T11:58:00',110.923,110.923,110.915,110.921,40.95,110.939,110.939,110.93,110.937,39.05,False
'2018-08-13T11:59:00',110.92,110.922,110.912,110.914,64.47,110.936,110.936,110.927,110.929,60.53,True
'2018-08-13T12:00:00',110.919,110.947,110.918,110.923,92.25,110.931,110.961,110.93,110.938,95.46,True
'2018-08-13T12:01:00',110.926,110.928,110.917,110.928,57.86,110.94,110.943,110.93,110.942,56.42,False
'2018-08-13T12:02:00',110.928,110.935,110.924,110.926,93.01,110.943,110.95,110.94,110.941,93.81,True
'2018-08-13T12:03:00',110.925,110.94,110.921,110.938,68.4,110.94,110.955,110.935,110.955,67.73,True
'2018-08-13T12:04:00',110.937,110.94,110.93,110.939,90.45,110.953,110.954,110.945,110.954,94.93,True
'2018-08-13T12:05:00',110.938,110.944,110.933,110.942,63.95,110.954,110.958,110.947,110.956,92.08,True
'2018-08-13T12:06:00',110.944,110.97,110.941,110.969,85.86,110.956,110.983,110.956,110.982,118.91,False
'2018-08-13T12:07:00',110.969,110.972,110.948,110.95,107.92,110.983,110.988,110.956,110.958,121.38,False
'2018-08-13T12:08:00',110.949,110.949,110.933,110.934,97.83,110.956,110.96,110.947,110.947,72.33,True
'2018-08-13T12:09:00',110.934,110.946,110.931,110.944,43.1,110.947,110.956,110.944,110.955,46.52,False
'2018-08-13T12:10:00',110.944,110.944,110.913,110.913,47.27,110.955,110.956,110.925,110.928,58.9,True
'2018-08-13T12:11:00',110.915,110.922,110.91,110.916,61.28,110.928,110.935,110.922,110.928,63.24,True
'2018-08-13T12:12:00',110.916,110.927,110.913,110.921,45.6,110.928,110.937,110.927,110.937,51.07,False
'2018-08-13T12:13:00',110.921,110.926,110.921,110.921,27.69,110.937,110.939,110.935,110.935,34.66,True
'2018-08-13T12:14:00',110.922,110.924,110.92,110.922,30.94,110.936,110.938,110.934,110.937,31.85,True
'2018-08-13T12:15:00',110.923,110.939,110.923,110.936,56.69,110.937,110.954,110.937,110.95,62.33,False
'2018-08-13T12:16:00',110.936,110.941,110.93,110.933,55.07,110.95,110.953,110.943,110.945,49.87,True
'2018-08-13T12:17:00',110.933,110.944,110.931,110.938,51.31,110.945,110.957,110.945,110.954,58.27,False
'2018-08-13T12:18:00',110.938,110.938,110.93,110.93,50.13,110.953,110.954,110.943,110.943,36.84,False
'2018-08-13T12:19:00',110.93,110.93,110.926,110.929,46.57,110.944,110.944,110.938,110.944,27.5,False
'2018-08-13T12:20:00',110.93,110.937,110.923,110.925,113.46,110.945,110.952,110.938,110.94,80.16,True
'2018-08-13T12:21:00',110.925,110.947,110.924,110.947,69.08,110.94,110.964,110.939,110.964,49.8,False
'2018-08-13T12:22:00',110.948,110.949,110.943,110.946,38.8,110.964,110.964,110.958,110.962,35.66,True
'2018-08-13T12:23:00',110.947,110.962,110.946,110.958,54.09,110.962,110.976,110.96,110.972,47.48,False
'2018-08-13T12:24:00',110.959,110.959,110.948,110.948,45.34,110.972,110.972,110.96,110.96,45.19,True
'2018-08-13T12:25:00',110.948,110.957,110.946,110.952,59.21,110.96,110.969,110.96,110.965,62.66,True
'2018-08-13T12:26:00',110.955,110.96,110.952,110.954,43.7,110.965,110.973,110.965,110.969,46.27,False
'2018-08-13T12:27:00',110.954,110.957,110.95,110.953,47.74,110.969,110.969,110.963,110.964,36.51,False
'2018-08-13T12:28:00',110.951,110.958,110.941,110.947,80.57,110.967,110.971,110.953,110.96,69.7,True
'2018-08-13T12:29:00',110.947,110.957,110.946,110.949,43.99,110.958,110.967,110.958,110.963,40.65,False
'2018-08-13T12:30:00',110.947,110.959,110.94,110.947,91.8,110.963,110.968,110.955,110.956,120.38,True
'2018-08-13T12:31:00',110.948,110.948,110.943,110.947,25.12,110.956,110.959,110.956,110.959,35.08,True
'2018-08-13T12:32:00',110.947,110.96,110.947,110.959,39.19,110.959,110.969,110.957,110.969,60.93,True
'2018-08-13T12:33:00',110.959,110.967,110.959,110.967,50.79,110.969,110.978,110.969,110.975,69.95,True
'2018-08-13T12:34:00',110.967,110.977,110.966,110.974,66.42,110.977,110.991,110.977,110.986,58.18,False
'2018-08-13T12:35:00',110.975,110.975,110.969,110.971,89.53,110.986,110.989,110.984,110.987,73.66,True
'2018-08-13T12:36:00',110.971,110.986,110.971,110.981,42.69,110.987,110.999,110.986,110.994,46.63,True
'2018-08-13T12:37:00',110.981,110.987,110.976,110.982,42.15,110.995,110.999,110.989,110.994,46.08,True
'2018-08-13T12:38:00',110.982,110.992,110.972,110.989,65.01,110.992,111.006,110.984,111.001,63.3,True
'2018-08-13T12:39:00',110.989,110.999,110.988,110.999,59.18,111.0,111.013,111.0,111.013,67.78,True
'2018-08-13T12:40:00',110.999,111.015,110.999,111.014,73.82,111.013,111.028,111.013,111.028,77.13,False
'2018-08-13T12:41:00',111.013,111.015,111.0,111.0,60.53,111.028,111.028,111.015,111.015,66.25,False
'2018-08-13T12:42:00',111.002,111.002,110.989,110.991,46.33,111.015,111.015,111.003,111.005,69.93,False
'2018-08-13T12:43:00',110.991,110.994,110.987,110.989,57.33,111.005,111.008,111.002,111.003,69.33,True
'2018-08-13T12:44:00',110.989,111.006,110.985,111.006,92.44,111.003,111.021,110.999,111.021,77.6,True
'2018-08-13T12:45:00',111.006,111.014,111.005,111.008,102.64,111.021,111.03,111.02,111.024,85.76,False
'2018-08-13T12:46:00',111.007,111.009,110.976,110.977,147.01,111.024,111.024,110.989,110.992,101.28,False
'2018-08-13T12:47:00',110.977,110.977,110.96,110.965,138.42,110.992,110.992,110.973,110.979,77.74,True
'2018-08-13T12:48:00',110.964,110.981,110.964,110.966,81.01,110.98,110.994,110.978,110.98,57.25,False
'2018-08-13T12:49:00',110.966,110.966,110.941,110.953,170.37,110.98,110.98,110.953,110.967,97.69,True
'2018-08-13T12:50:00',110.953,110.992,110.953,110.986,118.67,110.967,111.005,110.967,111.001,114.76,True
'2018-08-13T12:51:00',110.984,111.005,110.98,111.002,111.55,110.996,111.019,110.995,111.017,101.32,True
'2018-08-13T12:52:00',111.002,111.015,110.998,111.011,112.56,111.017,111.027,111.012,111.023,80.64,False
'2018-08-13T12:53:00',111.01,111.013,110.994,111.002,101.07,111.021,111.027,111.007,111.016,95.05,False
'2018-08-13T12:54:00',111.002,111.004,110.983,110.985,131.27,111.016,111.018,110.995,110.998,73.69,True
'2018-08-13T12:55:00',110.983,110.993,110.983,110.99,95.24,110.996,111.006,110.995,111.003,63.8,False
'2018-08-13T12:56:00',110.991,110.993,110.977,110.979,75.1,111.005,111.007,110.991,110.991,50.3,False
'2018-08-13T12:57:00',110.979,110.986,110.966,110.968,74.06,110.992,110.997,110.979,110.981,60.98,False
'2018-08-13T12:58:00',110.966,110.967,110.951,110.958,105.76,110.981,110.981,110.968,110.972,84.96,False
'2018-08-13T12:59:00',110.962,110.962,110.947,110.958,88.33,110.973,110.976,110.96,110.971,66.79,False
'2018-08-13T13:00:00',110.957,110.957,110.945,110.948,79.27,110.971,110.971,110.955,110.959,56.27,True
'2018-08-13T13:01:00',110.948,110.962,110.947,110.954,101.4,110.959,110.974,110.959,110.966,66.69,True
'2018-08-13T13:02:00',110.964,110.967,110.957,110.957,76.97,110.977,110.981,110.968,110.968,80.11,True
'2018-08-13T13:03:00',110.957,110.967,110.953,110.966,50.97,110.969,110.982,110.964,110.98,50.3,False
'2018-08-13T13:04:00',110.968,110.968,110.951,110.952,61.96,110.981,110.982,110.965,110.965,70.86,True
'2018-08-13T13:05:00',110.952,110.963,110.947,110.957,75.09,110.965,110.975,110.959,110.968,97.51,True
'2018-08-13T13:06:00',110.953,110.966,110.953,110.961,56.41,110.968,110.979,110.967,110.974,74.49,True
'2018-08-13T13:07:00',110.96,110.989,110.96,110.982,68.97,110.975,111.001,110.975,110.996,72.98,False
'2018-08-13T13:08:00',110.981,110.981,110.967,110.967,59.74,110.995,110.995,110.982,110.982,70.23,False
'2018-08-13T13:09:00',110.967,110.977,110.962,110.963,54.45,110.98,110.99,110.974,110.975,50.05,True
'2018-08-13T13:10:00',110.963,110.981,110.963,110.98,38.93,110.976,110.994,110.976,110.994,45.11,False
'2018-08-13T13:11:00',110.979,110.98,110.962,110.962,52.07,110.993,110.994,110.977,110.977,57.56,True
'2018-08-13T13:12:00',110.963,110.99,110.963,110.99,48.49,110.978,111.004,110.978,111.003,50.08,False
'2018-08-13T13:13:00',110.99,110.99,110.962,110.963,91.38,111.003,111.003,110.973,110.976,128.33,True
'2018-08-13T13:14:00',110.964,110.994,110.964,110.979,85.45,110.976,111.006,110.976,110.99,94.26,True
'2018-08-13T13:15:00',110.979,110.993,110.978,110.991,65.14,110.991,111.006,110.99,111.004,74.13,False
'2018-08-13T13:16:00',110.991,110.991,110.972,110.98,42.13,111.004,111.004,110.985,110.992,56.0,False
'2018-08-13T13:17:00',110.981,110.982,110.971,110.972,76.82,110.991,110.995,110.979,110.983,73.19,True
'2018-08-13T13:18:00',110.975,110.986,110.969,110.972,80.22,110.984,110.994,110.978,110.986,68.96,False
'2018-08-13T13:19:00',110.972,110.978,110.967,110.971,100.96,110.986,110.988,110.979,110.984,88.22,True
'2018-08-13T13:20:00',110.971,110.975,110.967,110.973,50.38,110.983,110.987,110.979,110.986,52.28,False
'2018-08-13T13:21:00',110.971,110.974,110.965,110.967,47.8,110.986,110.988,110.979,110.98,50.78,True
'2018-08-13T13:22:00',110.967,110.975,110.964,110.972,54.05,110.981,110.99,110.979,110.986,74.78,True
'2018-08-13T13:23:00',110.969,110.984,110.962,110.978,68.87,110.985,110.996,110.976,110.994,90.08,True
'2018-08-13T13:24:00',110.98,110.981,110.975,110.981,50.58,110.994,110.996,110.988,110.994,58.94,False
'2018-08-13T13:25:00',110.979,110.982,110.974,110.978,54.85,110.994,110.995,110.989,110.989,55.96,False
'2018-08-13T13:26:00',110.979,110.98,110.971,110.975,68.18,110.989,110.993,110.984,110.986,66.56,False
'2018-08-13T13:27:00',110.976,110.977,110.963,110.968,86.29,110.986,110.989,110.976,110.981,81.98,False
'2018-08-13T13:28:00',110.968,110.973,110.961,110.964,76.33,110.98,110.986,110.974,110.979,85.08,False
'2018-08-13T13:29:00',110.963,110.964,110.949,110.949,80.66,110.977,110.978,110.962,110.962,80.48,False
'2018-08-13T13:30:00',110.949,110.951,110.941,110.947,61.71,110.963,110.965,110.955,110.956,59.36,True
'2018-08-13T13:31:00',110.947,110.962,110.943,110.961,69.13,110.956,110.977,110.956,110.977,76.18,False
'2018-08-13T13:32:00',110.962,110.962,110.94,110.948,105.22,110.978,110.978,110.956,110.962,91.37,False
'2018-08-13T13:33:00',110.949,110.963,110.928,110.928,95.55,110.963,110.977,110.944,110.944,88.76,True
'2018-08-13T13:34:00',110.93,110.945,110.928,110.939,117.36,110.945,110.959,110.942,110.955,95.44,False
'2018-08-13T13:35:00',110.94,110.94,110.919,110.919,106.59,110.951,110.955,110.93,110.93,62.22,True
'2018-08-13T13:36:00',110.918,110.929,110.915,110.929,169.44,110.93,110.939,110.923,110.938,100.38,True
'2018-08-13T13:37:00',110.929,110.94,110.924,110.932,180.78,110.94,110.952,110.933,110.942,110.3,False
'2018-08-13T13:38:00',110.932,110.934,110.922,110.924,138.3,110.942,110.948,110.934,110.941,107.78,True
'2018-08-13T13:39:00',110.924,110.941,110.924,110.934,119.41,110.939,110.954,110.939,110.949,139.27,True
'2018-08-13T13:40:00',110.937,110.946,110.927,110.937,112.54,110.947,110.96,110.937,110.949,109.62,True
'2018-08-13T13:41:00',110.937,110.946,110.93,110.939,99.83,110.95,110.96,110.944,110.953,97.66,True
'2018-08-13T13:42:00',110.937,110.959,110.927,110.949,122.24,110.953,110.975,110.942,110.965,126.4,False
'2018-08-13T13:43:00',110.949,110.957,110.934,110.942,113.67,110.965,110.97,110.951,110.959,113.51,False
'2018-08-13T13:44:00',110.942,110.945,110.92,110.93,133.6,110.959,110.96,110.934,110.946,157.33,True
'2018-08-13T13:45:00',110.93,110.947,110.93,110.937,83.3,110.945,110.962,110.945,110.953,81.1,True
'2018-08-13T13:46:00',110.937,110.95,110.928,110.945,98.93,110.954,110.966,110.944,110.962,84.47,True
'2018-08-13T13:47:00',110.944,110.952,110.942,110.947,85.19,110.959,110.968,110.958,110.963,97.08,False
'2018-08-13T13:48:00',110.947,110.947,110.941,110.941,105.58,110.962,110.962,110.952,110.955,79.08,True
'2018-08-13T13:49:00',110.941,110.947,110.938,110.947,95.66,110.955,110.961,110.952,110.958,72.83,True
'2018-08-13T13:50:00',110.947,110.965,110.947,110.96,124.53,110.959,110.979,110.959,110.976,82.31,True
'2018-08-13T13:51:00',110.961,110.979,110.946,110.977,161.28,110.976,110.994,110.958,110.993,137.85,True
'2018-08-13T13:52:00',110.977,110.998,110.97,110.998,188.07,110.992,111.011,110.984,111.011,164.86,True
'2018-08-13T13:53:00',110.999,111.044,110.996,111.044,176.48,111.014,111.057,111.01,111.056,205.28,True
'2018-08-13T13:54:00',111.042,111.143,111.036,111.138,249.4,111.056,111.156,111.05,111.155,305.26,True
'2018-08-13T13:55:00',111.137,111.338,111.132,111.218,615.63,111.151,111.352,111.148,111.239,562.31,False
'2018-08-13T13:56:00',111.22,111.275,111.203,111.212,506.0,111.239,111.293,111.218,111.229,484.75,False
'2018-08-13T13:57:00',111.212,111.25,111.141,111.191,380.7,111.229,111.265,111.159,111.21,383.0,False
'2018-08-13T13:58:00',111.192,111.207,111.121,111.121,320.33,111.21,111.223,111.136,111.136,358.63,True
'2018-08-13T13:59:00',111.121,111.194,111.121,111.16,257.83,111.136,111.207,111.136,111.175,298.03,True
'2018-08-13T14:00:00',111.161,111.207,111.157,111.194,373.07,111.175,111.22,111.171,111.208,444.78,False
'2018-08-13T14:01:00',111.195,111.195,111.143,111.143,268.76,111.209,111.211,111.157,111.158,310.9,True
'2018-08-13T14:02:00',111.143,111.16,111.121,111.158,229.44,111.158,111.175,111.137,111.173,267.79,False
'2018-08-13T14:03:00',111.16,111.163,111.122,111.142,292.55,111.176,111.178,111.133,111.155,285.21,False
'2018-08-13T14:04:00',111.141,111.15,111.115,111.129,182.68,111.152,111.166,111.129,111.142,192.67,True
'2018-08-13T14:05:00',111.126,111.177,111.122,111.173,171.43,111.143,111.192,111.134,111.189,207.47,False
'2018-08-13T14:06:00',111.173,111.181,111.152,111.152,204.76,111.189,111.192,111.166,111.166,236.7,False
'2018-08-13T14:07:00',111.153,111.181,111.089,111.094,365.68,111.167,111.193,111.099,111.103,310.38,False
'2018-08-13T14:08:00',111.098,111.125,111.069,111.08,375.08,111.108,111.141,111.085,111.093,375.45,True
'2018-08-13T14:09:00',111.082,111.121,111.077,111.1,204.79,111.091,111.13,111.09,111.111,277.25,True
'2018-08-13T14:10:00',111.104,111.141,111.104,111.128,174.34,111.114,111.151,111.114,111.138,256.45,True
'2018-08-13T14:11:00',111.129,111.156,111.12,111.149,105.75,111.137,111.164,111.131,111.157,154.64,True
'2018-08-13T14:12:00',111.148,111.214,111.148,111.208,180.94,111.157,111.224,111.157,111.218,258.31,True
'2018-08-13T14:13:00',111.208,111.229,111.191,111.211,168.9,111.217,111.241,111.204,111.227,238.39,True
'2018-08-13T14:14:00',111.211,111.237,111.201,111.223,250.08,111.226,111.252,111.214,111.237,265.26,False
'2018-08-13T14:15:00',111.223,111.234,111.21,111.218,157.55,111.236,111.245,111.225,111.234,245.46,False
'2018-08-13T14:16:00',111.216,111.227,111.204,111.21,187.89,111.234,111.241,111.22,111.226,167.53,False
'2018-08-13T14:17:00',111.209,111.214,111.191,111.191,178.91,111.224,111.228,111.202,111.208,128.22,True
'2018-08-13T14:18:00',111.193,111.201,111.177,111.197,172.69,111.209,111.216,111.193,111.211,140.12,True
'2018-08-13T14:19:00',111.197,111.216,111.189,111.216,182.45,111.213,111.231,111.205,111.231,174.11,False
'2018-08-13T14:20:00',111.214,111.229,111.19,111.205,193.78,111.229,111.243,111.205,111.219,162.98,True
'2018-08-13T14:21:00',111.204,111.23,111.2,111.225,139.56,111.217,111.244,111.214,111.24,136.03,False
'2018-08-13T14:22:00',111.226,111.233,111.212,111.213,155.79,111.241,111.246,111.228,111.229,136.52,False
'2018-08-13T14:23:00',111.213,111.213,111.184,111.194,172.19,111.228,111.228,111.2,111.212,142.27,True
'2018-08-13T14:24:00',111.195,111.233,111.195,111.226,141.69,111.211,111.25,111.211,111.241,127.8,True
'2018-08-13T14:25:00',111.225,111.283,111.224,111.275,152.87,111.242,111.296,111.241,111.289,202.38,True
'2018-08-13T14:26:00',111.275,111.314,111.261,111.302,206.98,111.289,111.329,111.271,111.314,233.45,True
'2018-08-13T14:27:00',111.294,111.314,111.275,111.311,187.31,111.308,111.325,111.29,111.325,207.08,True
'2018-08-13T14:28:00',111.311,111.376,111.288,111.342,289.18,111.326,111.393,111.297,111.358,272.32,False
'2018-08-13T14:29:00',111.343,111.368,111.329,111.333,338.41,111.361,111.385,111.345,111.351,304.42,False
'2018-08-13T14:30:00',111.332,111.341,111.309,111.315,244.17,111.346,111.359,111.322,111.332,200.15,False
'2018-08-13T14:31:00',111.318,111.323,111.292,111.298,176.86,111.333,111.338,111.307,111.316,136.13,False
'2018-08-13T14:32:00',111.297,111.299,111.282,111.294,187.28,111.315,111.316,111.299,111.309,122.65,False
'2018-08-13T14:33:00',111.295,111.296,111.275,111.28,149.63,111.308,111.312,111.293,111.297,143.61,True
'2018-08-13T14:34:00',111.281,111.291,111.275,111.291,145.77,111.296,111.305,111.289,111.305,135.1,True
'2018-08-13T14:35:00',111.288,111.332,111.288,111.317,185.25,111.305,111.346,111.302,111.328,161.19,False
'2018-08-13T14:36:00',111.315,111.328,111.301,111.302,161.55,111.326,111.342,111.315,111.316,180.53,False
'2018-08-13T14:37:00',111.302,111.311,111.281,111.289,128.71,111.317,111.325,111.296,111.303,135.65,False
'2018-08-13T14:38:00',111.292,111.315,111.281,111.287,151.33,111.306,111.326,111.297,111.302,134.78,False
'2018-08-13T14:39:00',111.287,111.295,111.275,111.281,173.57,111.302,111.308,111.284,111.297,137.01,True
'2018-08-13T14:40:00',111.281,111.291,111.267,111.286,111.69,111.295,111.304,111.28,111.298,99.9,True
'2018-08-13T14:41:00',111.284,111.306,111.284,111.303,159.94,111.294,111.318,111.294,111.316,141.82,True
'2018-08-13T14:42:00',111.305,111.327,111.295,111.313,189.94,111.316,111.342,111.308,111.329,178.07,True
'2018-08-13T14:43:00',111.312,111.356,111.312,111.356,150.98,111.328,111.371,111.327,111.371,163.22,False
'2018-08-13T14:44:00',111.358,111.358,111.327,111.342,165.71,111.373,111.373,111.342,111.357,171.48,False
'2018-08-13T14:45:00',111.341,111.345,111.332,111.335,125.33,111.356,111.361,111.346,111.349,104.25,True
'2018-08-13T14:46:00',111.337,111.343,111.329,111.339,115.74,111.351,111.36,111.341,111.35,107.14,True
'2018-08-13T14:47:00',111.339,111.351,111.336,111.346,99.67,111.35,111.365,111.347,111.361,109.14,True
'2018-08-13T14:48:00',111.346,111.372,111.345,111.372,87.7,111.361,111.389,111.361,111.389,100.09,True
'2018-08-13T14:49:00',111.374,111.4,111.374,111.392,179.41,111.388,111.414,111.388,111.406,184.53,True
'2018-08-13T14:50:00',111.391,111.427,111.389,111.41,218.04,111.406,111.439,111.403,111.42,235.78,True
'2018-08-13T14:51:00',111.41,111.42,111.393,111.411,147.02,111.421,111.434,111.407,111.428,164.42,False
'2018-08-13T14:52:00',111.412,111.417,111.372,111.394,172.73,111.426,111.432,111.386,111.409,189.02,True
'2018-08-13T14:53:00',111.391,111.408,111.382,111.398,145.92,111.406,111.425,111.397,111.415,159.32,False
'2018-08-13T14:54:00',111.4,111.4,111.379,111.39,162.21,111.416,111.416,111.394,111.405,169.02,False
'2018-08-13T14:55:00',111.39,111.392,111.344,111.346,158.18,111.405,111.407,111.357,111.363,136.62,True
'2018-08-13T14:56:00',111.347,111.361,111.343,111.347,152.67,111.363,111.376,111.358,111.363,154.36,True
'2018-08-13T14:57:00',111.347,111.362,111.339,111.354,134.24,111.364,111.379,111.355,111.371,127.38,False
'2018-08-13T14:58:00',111.355,111.365,111.349,111.352,90.6,111.37,111.38,111.364,111.366,99.1,False
'2018-08-13T14:59:00',111.353,111.376,111.343,111.348,131.98,111.367,111.39,111.359,111.364,143.51,True
'2018-08-13T15:00:00',111.347,111.352,111.331,111.352,95.39,111.364,111.369,111.345,111.369,94.37,False
'2018-08-13T15:01:00',111.354,111.357,111.343,111.351,124.71,111.369,111.371,111.359,111.363,119.7,True
'2018-08-13T15:02:00',111.349,111.379,111.348,111.363,110.72,111.362,111.392,111.362,111.378,149.53,False
'2018-08-13T15:03:00',111.365,111.366,111.339,111.343,85.78,111.38,111.382,111.354,111.358,102.27,True
'2018-08-13T15:04:00',111.343,111.386,111.343,111.375,130.83,111.358,111.402,111.355,111.389,135.87,False
'2018-08-13T15:05:00',111.373,111.378,111.36,111.365,101.08,111.389,111.391,111.374,111.379,132.8,True
'2018-08-13T15:06:00',111.364,111.388,111.362,111.388,99.16,111.379,111.403,111.376,111.403,141.89,True
'2018-08-13T15:07:00',111.39,111.391,111.379,111.39,85.55,111.402,111.405,111.393,111.402,119.74,True
'2018-08-13T15:08:00',111.389,111.402,111.371,111.391,203.99,111.402,111.413,111.386,111.408,184.0,True
'2018-08-13T15:09:00',111.391,111.402,111.385,111.393,146.99,111.406,111.418,111.401,111.41,132.78,True
'2018-08-13T15:10:00',111.394,111.423,111.387,111.422,187.99,111.41,111.433,111.4,111.432,166.36,True
'2018-08-13T15:11:00',111.424,111.47,111.413,111.454,222.83,111.432,111.484,111.427,111.47,230.24,True
'2018-08-13T15:12:00',111.452,111.475,111.452,111.461,162.26,111.466,111.487,111.466,111.475,156.14,True
'2018-08-13T15:13:00',111.46,111.467,111.454,111.466,89.94,111.472,111.481,111.469,111.481,91.62,True
'2018-08-13T15:14:00',111.464,111.485,111.46,111.47,136.89,111.482,111.501,111.475,111.485,116.68,False
'2018-08-13T15:15:00',111.47,111.471,111.458,111.465,135.12,111.484,111.486,111.473,111.479,128.59,False
'2018-08-13T15:16:00',111.465,111.469,111.438,111.438,215.77,111.478,111.483,111.454,111.454,159.55,False
'2018-08-13T15:17:00',111.438,111.438,111.399,111.404,247.27,111.454,111.454,111.411,111.421,216.17,True
'2018-08-13T15:18:00',111.404,111.425,111.404,111.425,177.68,111.419,111.436,111.416,111.436,104.24,False
'2018-08-13T15:19:00',111.425,111.436,111.408,111.41,175.99,111.438,111.448,111.417,111.419,93.75,False
'2018-08-13T15:20:00',111.41,111.411,111.385,111.39,149.7,111.42,111.421,111.398,111.406,105.44,True
'2018-08-13T15:21:00',111.39,111.435,111.387,111.431,97.23,111.403,111.449,111.403,111.446,103.32,True
'2018-08-13T15:22:00',111.431,111.445,111.425,111.436,63.8,111.445,111.459,111.441,111.452,68.02,True
'2018-08-13T15:23:00',111.436,111.446,111.427,111.438,94.65,111.452,111.461,111.441,111.451,89.62,True
'2018-08-13T15:24:00',111.437,111.452,111.433,111.447,69.12,111.452,111.463,111.449,111.46,107.07,False
'2018-08-13T15:25:00',111.447,111.449,111.424,111.43,71.48,111.46,111.463,111.439,111.444,67.12,False
'2018-08-13T15:26:00',111.43,111.432,111.418,111.419,74.61,111.443,111.446,111.429,111.429,73.01,True
'2018-08-13T15:27:00',111.418,111.429,111.408,111.429,72.89,111.428,111.441,111.419,111.441,60.89,False
'2018-08-13T15:28:00',111.429,111.445,111.421,111.427,124.17,111.442,111.458,111.437,111.44,97.5,True
'2018-08-13T15:29:00',111.428,111.453,111.401,111.445,173.51,111.441,111.465,111.41,111.458,157.59,False
'2018-08-13T15:30:00',111.446,111.459,111.436,111.445,156.85,111.46,111.471,111.45,111.456,152.07,False
'2018-08-13T15:31:00',111.443,111.453,111.436,111.443,155.24,111.456,111.467,111.449,111.459,150.19,True
'2018-08-13T15:32:00',111.445,111.463,111.434,111.454,135.55,111.459,111.476,111.447,111.466,164.35,True
'2018-08-13T15:33:00',111.452,111.469,111.446,111.469,155.58,111.465,111.481,111.461,111.481,190.77,True
'2018-08-13T15:34:00',111.47,111.503,111.47,111.492,216.81,111.482,111.513,111.482,111.508,164.77,False
'2018-08-13T15:35:00',111.49,111.517,111.464,111.465,190.23,111.506,111.531,111.478,111.479,145.12,False
'2018-08-13T15:36:00',111.466,111.467,111.434,111.44,193.77,111.479,111.479,111.444,111.451,129.4,False
'2018-08-13T15:37:00',111.44,111.445,111.421,111.421,244.75,111.449,111.458,111.433,111.433,133.75,True
'2018-08-13T15:38:00',111.422,111.441,111.416,111.44,228.72,111.435,111.452,111.426,111.449,149.56,True
'2018-08-13T15:39:00',111.441,111.453,111.432,111.45,127.07,111.452,111.467,111.445,111.462,120.96,True
'2018-08-13T15:40:00',111.451,111.48,111.445,111.48,134.77,111.464,111.496,111.458,111.494,157.94,False
'2018-08-13T15:41:00',111.481,111.481,111.463,111.48,131.68,111.495,111.495,111.478,111.492,133.86,True
'2018-08-13T15:42:00',111.482,111.512,111.463,111.509,178.48,111.497,111.527,111.479,111.525,195.67,True
'2018-08-13T15:43:00',111.507,111.521,111.5,111.52,141.08,111.522,111.534,111.515,111.533,155.13,False
'2018-08-13T15:44:00',111.519,111.524,111.502,111.508,169.68,111.531,111.539,111.517,111.521,205.79,False
'2018-08-13T15:45:00',111.504,111.506,111.475,111.478,130.81,111.52,111.52,111.489,111.494,148.46,True
'2018-08-13T15:46:00',111.479,111.504,111.479,111.481,169.74,111.494,111.518,111.494,111.496,161.42,True
'2018-08-13T15:47:00',111.483,111.488,111.463,111.486,217.72,111.497,111.504,111.479,111.501,170.42,True
'2018-08-13T15:48:00',111.486,111.529,111.472,111.524,207.5,111.5,111.542,111.484,111.54,153.65,False
'2018-08-13T15:49:00',111.523,111.537,111.512,111.523,151.86,111.536,111.55,111.526,111.537,169.35,True
'2018-08-13T15:50:00',111.526,111.54,111.515,111.525,143.1,111.54,111.551,111.529,111.537,148.36,True
'2018-08-13T15:51:00',111.525,111.541,111.517,111.534,123.34,111.539,111.556,111.531,111.547,147.1,True
'2018-08-13T15:52:00',111.532,111.559,111.527,111.557,124.3,111.547,111.573,111.543,111.573,136.38,False
'2018-08-13T15:53:00',111.558,111.566,111.543,111.553,182.68,111.573,111.58,111.558,111.568,152.13,True
'2018-08-13T15:54:00',111.553,111.563,111.549,111.56,159.55,111.57,111.579,111.565,111.576,149.55,False
'2018-08-13T15:55:00',111.56,111.561,111.539,111.554,130.04,111.576,111.576,111.554,111.569,119.12,False
'2018-08-13T15:56:00',111.554,111.568,111.545,111.55,85.79,111.569,111.585,111.561,111.564,83.11,True
'2018-08-13T15:57:00',111.547,111.558,111.539,111.555,111.67,111.563,111.573,111.555,111.569,117.05,True
'2018-08-13T15:58:00',111.556,111.573,111.554,111.568,129.25,111.569,111.588,111.569,111.584,147.89,True
'2018-08-13T15:59:00',111.568,111.598,111.567,111.574,287.12,111.584,111.609,111.578,111.587,189.09,False
'2018-08-13T16:00:00',111.578,111.58,111.532,111.537,186.41,111.592,111.593,111.546,111.552,136.87,False
'2018-08-13T16:01:00',111.536,111.538,111.519,111.528,157.99,111.552,111.552,111.533,111.54,142.27,False
'2018-08-13T16:02:00',111.528,111.539,111.513,111.513,175.19,111.538,111.551,111.526,111.526,145.49,True
'2018-08-13T16:03:00',111.514,111.537,111.512,111.528,190.26,111.526,111.55,111.522,111.542,168.62,True
'2018-08-13T16:04:00',111.528,111.549,111.528,111.544,140.59,111.542,111.563,111.542,111.558,159.33,True
'2018-08-13T16:05:00',111.541,111.565,111.539,111.549,127.47,111.555,111.575,111.553,111.563,201.09,False
'2018-08-13T16:06:00',111.549,111.556,111.537,111.537,66.48,111.563,111.569,111.551,111.552,75.56,True
'2018-08-13T16:07:00',111.537,111.549,111.528,111.542,140.05,111.552,111.563,111.544,111.556,139.86,False
'2018-08-13T16:08:00',111.542,111.557,111.514,111.542,228.49,111.556,111.572,111.527,111.556,240.64,False
'2018-08-13T16:09:00',111.542,111.545,111.524,111.542,151.97,111.554,111.56,111.537,111.556,154.28,True
'2018-08-13T16:10:00',111.542,111.583,111.537,111.573,180.98,111.552,111.597,111.551,111.585,156.22,False
'2018-08-13T16:11:00',111.573,111.578,111.569,111.57,114.79,111.587,111.592,111.584,111.584,116.37,False
'2018-08-13T16:12:00',111.568,111.57,111.541,111.547,95.12,111.582,111.584,111.557,111.562,121.64,True
'2018-08-13T16:13:00',111.548,111.559,111.544,111.555,119.28,111.562,111.573,111.559,111.57,131.02,True
'2018-08-13T16:14:00',111.555,111.563,111.548,111.555,97.12,111.572,111.577,111.564,111.572,93.36,False
'2018-08-13T16:15:00',111.555,111.567,111.539,111.542,120.58,111.573,111.577,111.552,111.552,130.15,True
'2018-08-13T16:16:00',111.541,111.555,111.53,111.555,163.56,111.552,111.57,111.545,111.57,167.42,True
'2018-08-13T16:17:00',111.555,111.562,111.545,111.56,136.75,111.569,111.577,111.559,111.574,140.86,True
'2018-08-13T16:18:00',111.56,111.567,111.553,111.565,85.73,111.572,111.581,111.568,111.577,72.54,False
'2018-08-13T16:19:00',111.561,111.577,111.558,111.564,98.78,111.575,111.583,111.57,111.579,124.24,True
'2018-08-13T16:20:00',111.566,111.588,111.565,111.575,121.33,111.579,111.597,111.579,111.586,196.78,True
'2018-08-13T16:21:00',111.578,111.608,111.574,111.602,152.25,111.587,111.621,111.584,111.615,236.6,True
'2018-08-13T16:22:00',111.602,111.614,111.592,111.608,93.44,111.616,111.629,111.607,111.622,129.16,False
'2018-08-13T16:23:00',111.606,111.61,111.596,111.598,123.39,111.618,111.627,111.611,111.615,106.03,False
'2018-08-13T16:24:00',111.598,111.612,111.59,111.595,109.85,111.612,111.627,111.603,111.611,100.63,False
'2018-08-13T16:25:00',111.595,111.602,111.579,111.582,111.96,111.608,111.618,111.596,111.597,120.22,False
'2018-08-13T16:26:00',111.579,111.584,111.57,111.571,98.06,111.594,111.6,111.583,111.583,93.69,False
'2018-08-13T16:27:00',111.571,111.578,111.568,111.57,139.97,111.583,111.593,111.58,111.585,86.14,True
'2018-08-13T16:28:00',111.57,111.585,111.569,111.585,149.96,111.584,111.598,111.581,111.598,114.48,False
'2018-08-13T16:29:00',111.584,111.589,111.571,111.579,115.28,111.598,111.605,111.586,111.593,126.41,True
'2018-08-13T16:30:00',111.578,111.598,111.574,111.596,114.82,111.593,111.61,111.589,111.608,120.98,False
'2018-08-13T16:31:00',111.594,111.599,111.587,111.595,108.04,111.608,111.615,111.601,111.609,110.56,True
'2018-08-13T16:32:00',111.596,111.617,111.591,111.615,86.46,111.611,111.631,111.606,111.629,71.17,False
'2018-08-13T16:33:00',111.617,111.628,111.612,111.614,79.28,111.63,111.643,111.628,111.629,84.81,False
'2018-08-13T16:34:00',111.614,111.626,111.608,111.614,65.71,111.63,111.641,111.62,111.628,69.4,False
'2018-08-13T16:35:00',111.617,111.617,111.591,111.593,135.37,111.63,111.632,111.603,111.605,113.11,True
'2018-08-13T16:36:00',111.593,111.61,111.591,111.609,145.34,111.607,111.62,111.602,111.618,96.94,False
'2018-08-13T16:37:00',111.61,111.61,111.601,111.601,103.88,111.618,111.622,111.61,111.612,59.44,True
'2018-08-13T16:38:00',111.605,111.615,111.597,111.615,64.98,111.613,111.63,111.612,111.624,61.47,False
'2018-08-13T16:39:00',111.614,111.617,111.602,111.605,106.5,111.624,111.629,111.612,111.614,67.81,False
'2018-08-13T16:40:00',111.605,111.611,111.6,111.601,123.01,111.616,111.622,111.609,111.612,76.86,False
'2018-08-13T16:41:00',111.599,111.602,111.578,111.581,105.77,111.611,111.614,111.594,111.594,82.38,False
'2018-08-13T16:42:00',111.581,111.584,111.565,111.566,100.69,111.596,111.599,111.579,111.581,145.82,False
'2018-08-13T16:43:00',111.565,111.567,111.548,111.554,107.21,111.58,111.58,111.558,111.564,88.38,False
'2018-08-13T16:44:00',111.554,111.554,111.541,111.551,110.3,111.563,111.565,111.551,111.562,68.0,False
'2018-08-13T16:45:00',111.551,111.554,111.544,111.545,123.12,111.56,111.565,111.555,111.561,67.88,False
'2018-08-13T16:46:00',111.546,111.553,111.534,111.535,140.24,111.555,111.563,111.544,111.546,79.43,False
'2018-08-13T16:47:00',111.532,111.538,111.517,111.522,111.64,111.545,111.553,111.529,111.534,106.1,False
'2018-08-13T16:48:00',111.523,111.529,111.511,111.512,153.47,111.533,111.543,111.52,111.52,106.99,False
'2018-08-13T16:49:00',111.51,111.512,111.492,111.51,142.67,111.517,111.528,111.501,111.524,97.02,False
'2018-08-13T16:50:00',111.51,111.524,111.503,111.504,104.36,111.525,111.535,111.516,111.516,143.84,True
'2018-08-13T16:51:00',111.506,111.532,111.5,111.531,91.93,111.517,111.546,111.514,111.545,113.98,True
'2018-08-13T16:52:00',111.533,111.561,111.531,111.553,152.16,111.545,111.575,111.545,111.569,184.49,False
'2018-08-13T16:53:00',111.553,111.561,111.533,111.54,216.86,111.569,111.573,111.549,111.555,228.33,False
'2018-08-13T16:54:00',111.54,111.546,111.511,111.518,144.04,111.556,111.561,111.524,111.529,150.25,False
'2018-08-13T16:55:00',111.516,111.519,111.503,111.504,175.47,111.532,111.534,111.518,111.518,191.99,False
'2018-08-13T16:56:00',111.503,111.505,111.473,111.476,155.98,111.517,111.521,111.487,111.489,129.55,False
'2018-08-13T16:57:00',111.476,111.487,111.43,111.43,206.49,111.489,111.501,111.443,111.443,172.95,True
'2018-08-13T16:58:00',111.433,111.439,111.425,111.434,201.22,111.443,111.455,111.44,111.449,242.82,True
'2018-08-13T16:59:00',111.439,111.475,111.439,111.464,192.94,111.452,111.489,111.452,111.477,218.45,False
'2018-08-13T17:00:00',111.464,111.471,111.431,111.431,181.2,111.48,111.485,111.444,111.444,194.88,False
'2018-08-13T17:01:00',111.431,111.437,111.415,111.415,147.25,111.446,111.452,111.431,111.431,152.54,True
'2018-08-13T17:02:00',111.416,111.45,111.411,111.448,139.9,111.433,111.465,111.423,111.463,147.15,True
'2018-08-13T17:03:00',111.449,111.459,111.442,111.457,108.03,111.463,111.474,111.455,111.473,113.44,True
'2018-08-13T17:04:00',111.46,111.477,111.45,111.477,143.51,111.475,111.489,111.466,111.489,156.5,True
'2018-08-13T17:05:00',111.475,111.499,111.474,111.497,66.63,111.49,111.514,111.489,111.512,70.07,False
'2018-08-13T17:06:00',111.496,111.51,111.485,111.49,121.65,111.513,111.522,111.497,111.503,122.74,False
'2018-08-13T17:07:00',111.491,111.491,111.45,111.451,148.05,111.505,111.505,111.461,111.465,145.0,True
'2018-08-13T17:08:00',111.452,111.458,111.448,111.455,128.06,111.467,111.47,111.461,111.468,129.62,True
'2018-08-13T17:09:00',111.453,111.467,111.449,111.462,92.64,111.468,111.479,111.462,111.476,103.22,False
'2018-08-13T17:10:00',111.463,111.463,111.425,111.432,142.5,111.476,111.476,111.437,111.441,142.41,False
'2018-08-13T17:11:00',111.432,111.432,111.402,111.412,152.69,111.443,111.443,111.417,111.428,124.73,True
'2018-08-13T17:12:00',111.413,111.431,111.412,111.413,196.97,111.426,111.447,111.426,111.429,194.44,False
'2018-08-13T17:13:00',111.413,111.416,111.404,111.412,163.38,111.425,111.43,111.419,111.428,147.93,True
'2018-08-13T17:14:00',111.413,111.437,111.413,111.423,123.11,111.428,111.447,111.428,111.436,97.01,True
'2018-08-13T17:15:00',111.425,111.452,111.425,111.434,138.12,111.438,111.465,111.438,111.448,151.82,False
'2018-08-13T17:16:00',111.43,111.434,111.409,111.411,127.4,111.443,111.449,111.421,111.426,119.54,False
'2018-08-13T17:17:00',111.411,111.415,111.395,111.398,116.61,111.425,111.426,111.41,111.413,110.77,True
'2018-08-13T17:18:00',111.398,111.437,111.395,111.425,202.52,111.414,111.45,111.409,111.44,185.92,True
'2018-08-13T17:19:00',111.428,111.452,111.425,111.449,151.19,111.439,111.466,111.439,111.466,167.82,True
'2018-08-13T17:20:00',111.451,111.472,111.45,111.464,159.18,111.467,111.484,111.465,111.478,138.91,False
'2018-08-13T17:21:00',111.464,111.464,111.427,111.427,111.87,111.48,111.48,111.441,111.441,122.54,False
'2018-08-13T17:22:00',111.426,111.445,111.423,111.426,168.5,111.442,111.459,111.435,111.442,161.48,True
'2018-08-13T17:23:00',111.427,111.44,111.42,111.43,93.81,111.443,111.453,111.433,111.444,108.89,False
'2018-08-13T17:24:00',111.432,111.436,111.422,111.422,102.48,111.444,111.449,111.436,111.436,135.29,True
'2018-08-13T17:25:00',111.422,111.438,111.415,111.432,108.36,111.436,111.446,111.428,111.444,142.93,True
'2018-08-13T17:26:00',111.434,111.462,111.434,111.461,89.26,111.445,111.474,111.445,111.47,149.38,False
'2018-08-13T17:27:00',111.462,111.463,111.45,111.456,107.22,111.472,111.473,111.461,111.468,152.17,True
'2018-08-13T17:28:00',111.456,111.469,111.452,111.467,68.16,111.467,111.479,111.462,111.477,99.58,False
'2018-08-13T17:29:00',111.465,111.466,111.431,111.433,110.77,111.473,111.476,111.444,111.444,158.37,True
'2018-08-13T17:30:00',111.433,111.445,111.427,111.436,132.95,111.444,111.458,111.438,111.449,129.55,True
'2018-08-13T17:31:00',111.435,111.447,111.434,111.439,96.52,111.448,111.456,111.443,111.448,154.77,False
'2018-08-13T17:32:00',111.437,111.438,111.415,111.428,118.69,111.445,111.447,111.428,111.442,150.31,False
'2018-08-13T17:33:00',111.426,111.426,111.414,111.42,106.84,111.442,111.442,111.428,111.43,89.33,False
'2018-08-13T17:34:00',111.422,111.425,111.4,111.403,172.89,111.429,111.441,111.412,111.416,172.99,True
'2018-08-13T17:35:00',111.404,111.414,111.399,111.412,109.19,111.416,111.427,111.412,111.426,129.11,False
'2018-08-13T17:36:00',111.412,111.425,111.403,111.411,108.42,111.426,111.435,111.417,111.421,119.53,True
'2018-08-13T17:37:00',111.411,111.422,111.406,111.415,103.82,111.423,111.431,111.416,111.427,185.85,True
'2018-08-13T17:38:00',111.415,111.427,111.413,111.415,69.24,111.427,111.436,111.427,111.429,90.47,True
'2018-08-13T17:39:00',111.415,111.43,111.412,111.427,80.62,111.43,111.442,111.428,111.438,95.36,True
'2018-08-13T17:40:00',111.427,111.442,111.424,111.435,89.51,111.438,111.453,111.438,111.446,126.35,True
'2018-08-13T17:41:00',111.436,111.459,111.432,111.454,93.75,111.447,111.475,111.443,111.468,133.29,True
'2018-08-13T17:42:00',111.453,111.466,111.452,111.456,105.02,111.468,111.48,111.465,111.472,141.02,False
'2018-08-13T17:43:00',111.454,111.454,111.444,111.454,87.17,111.468,111.468,111.456,111.466,116.07,True
'2018-08-13T17:44:00',111.455,111.467,111.452,111.461,131.96,111.466,111.479,111.466,111.473,143.86,False
'2018-08-13T17:45:00',111.46,111.46,111.446,111.454,128.72,111.473,111.473,111.46,111.467,125.37,True
'2018-08-13T17:46:00',111.453,111.462,111.451,111.461,86.9,111.467,111.477,111.467,111.474,99.48,False
'2018-08-13T17:47:00',111.461,111.464,111.451,111.452,92.69,111.474,111.478,111.466,111.466,93.29,True
'2018-08-13T17:48:00',111.452,111.474,111.452,111.461,92.5,111.467,111.486,111.467,111.476,115.73,False
'2018-08-13T17:49:00',111.46,111.466,111.453,111.453,88.95,111.475,111.48,111.467,111.467,107.48,False
'2018-08-13T17:50:00',111.453,111.455,111.439,111.443,89.84,111.467,111.469,111.453,111.458,129.76,False
'2018-08-13T17:51:00',111.445,111.448,111.429,111.442,90.67,111.459,111.46,111.444,111.455,130.83,False
'2018-08-13T17:52:00',111.442,111.443,111.396,111.401,126.09,111.454,111.456,111.412,111.416,148.58,True
'2018-08-13T17:53:00',111.402,111.417,111.402,111.416,104.63,111.42,111.43,111.419,111.428,105.97,True
'2018-08-13T17:54:00',111.415,111.421,111.404,111.415,131.03,111.428,111.433,111.418,111.431,142.38,False
'2018-08-13T17:55:00',111.419,111.419,111.395,111.395,144.23,111.434,111.434,111.407,111.41,135.81,True
'2018-08-13T17:56:00',111.399,111.406,111.396,111.402,132.49,111.408,111.421,111.408,111.417,146.09,True
'2018-08-13T17:57:00',111.401,111.421,111.401,111.412,147.75,111.417,111.437,111.415,111.427,115.76,False
'2018-08-13T17:58:00',111.41,111.41,111.358,111.368,159.6,111.426,111.426,111.372,111.382,135.27,False
'2018-08-13T17:59:00',111.369,111.379,111.356,111.359,190.61,111.385,111.395,111.369,111.376,171.35,False
'2018-08-13T18:00:00',111.359,111.365,111.343,111.347,182.87,111.375,111.379,111.359,111.361,162.15,True
'2018-08-13T18:01:00',111.349,111.358,111.344,111.349,129.92,111.363,111.371,111.356,111.364,135.54,False
'2018-08-13T18:02:00',111.346,111.352,111.335,111.345,173.49,111.362,111.367,111.347,111.36,157.45,True
'2018-08-13T18:03:00',111.346,111.356,111.332,111.354,133.45,111.361,111.37,111.349,111.365,167.48,True
'2018-08-13T18:04:00',111.35,111.359,111.341,111.354,116.36,111.362,111.374,111.354,111.369,134.82,False
'2018-08-13T18:05:00',111.35,111.35,111.333,111.345,141.65,111.365,111.365,111.347,111.358,158.45,False
'2018-08-13T18:06:00',111.342,111.356,111.334,111.343,161.27,111.356,111.372,111.349,111.358,145.24,True
'2018-08-13T18:07:00',111.344,111.364,111.34,111.364,169.44,111.359,111.377,111.353,111.376,113.34,True
'2018-08-13T18:08:00',111.365,111.384,111.365,111.379,124.54,111.377,111.4,111.377,111.395,104.94,False
'2018-08-13T18:09:00',111.378,111.381,111.361,111.364,142.79,111.395,111.396,111.373,111.379,94.77,False
'2018-08-13T18:10:00',111.364,111.374,111.357,111.359,139.53,111.378,111.39,111.374,111.374,133.65,True
'2018-08-13T18:11:00',111.359,111.376,111.356,111.373,100.48,111.374,111.393,111.372,111.39,92.32,False
'2018-08-13T18:12:00',111.375,111.38,111.364,111.364,98.07,111.39,111.393,111.378,111.381,93.39,True
'2018-08-13T18:13:00',111.364,111.376,111.364,111.373,70.54,111.378,111.39,111.378,111.389,77.12,True
'2018-08-13T18:14:00',111.373,111.378,111.372,111.377,67.48,111.387,111.394,111.386,111.394,51.66,True
'2018-08-13T18:15:00',111.379,111.384,111.372,111.384,99.74,111.393,111.395,111.383,111.393,70.97,False
'2018-08-13T18:16:00',111.382,111.388,111.372,111.378,144.47,111.392,111.4,111.381,111.393,85.31,False
'2018-08-13T18:17:00',111.378,111.378,111.37,111.378,91.87,111.393,111.394,111.382,111.387,82.08,True
'2018-08-13T18:18:00',111.378,111.385,111.375,111.382,48.33,111.388,111.399,111.382,111.397,45.08,False
'2018-08-13T18:19:00',111.381,111.386,111.375,111.376,54.31,111.395,111.4,111.389,111.389,44.56,True
'2018-08-13T18:20:00',111.376,111.386,111.372,111.385,67.31,111.391,111.401,111.385,111.401,70.15,True
'2018-08-13T18:21:00',111.383,111.407,111.383,111.407,91.08,111.399,111.423,111.399,111.421,72.58,False
'2018-08-13T18:22:00',111.406,111.406,111.38,111.393,152.54,111.418,111.418,111.394,111.408,133.17,False
'2018-08-13T18:23:00',111.393,111.399,111.381,111.381,106.35,111.408,111.414,111.395,111.396,73.95,False
'2018-08-13T18:24:00',111.382,111.383,111.35,111.35,79.52,111.396,111.399,111.365,111.365,70.3,False
'2018-08-13T18:25:00',111.347,111.351,111.326,111.326,136.72,111.363,111.363,111.342,111.342,169.25,True
'2018-08-13T18:26:00',111.33,111.339,111.324,111.333,147.01,111.34,111.351,111.338,111.349,151.57,False
'2018-08-13T18:27:00',111.333,111.339,111.315,111.315,146.53,111.35,111.352,111.331,111.331,145.18,True
'2018-08-13T18:28:00',111.314,111.338,111.308,111.336,152.35,111.329,111.354,111.323,111.35,166.72,False
'2018-08-13T18:29:00',111.335,111.344,111.331,111.336,123.28,111.352,111.359,111.338,111.349,107.42,False
'2018-08-13T18:30:00',111.334,111.342,111.326,111.333,133.0,111.346,111.355,111.339,111.348,86.0,False
'2018-08-13T18:31:00',111.334,111.337,111.302,111.307,156.05,111.348,111.35,111.319,111.322,128.48,False
'2018-08-13T18:32:00',111.306,111.309,111.288,111.295,121.34,111.322,111.324,111.3,111.308,106.85,False
'2018-08-13T18:33:00',111.298,111.315,111.282,111.289,178.53,111.308,111.328,111.294,111.304,167.1,True
'2018-08-13T18:34:00',111.29,111.298,111.275,111.293,152.09,111.303,111.312,111.289,111.309,112.46,True
'2018-08-13T18:35:00',111.293,111.317,111.291,111.317,159.03,111.309,111.331,111.308,111.331,162.09,True
'2018-08-13T18:36:00',111.317,111.332,111.314,111.327,182.91,111.333,111.345,111.325,111.344,155.85,False
'2018-08-13T18:37:00',111.329,111.329,111.316,111.323,125.43,111.344,111.344,111.332,111.337,107.09,True
'2018-08-13T18:38:00',111.324,111.335,111.324,111.329,77.32,111.341,111.349,111.338,111.345,70.97,True
'2018-08-13T18:39:00',111.328,111.342,111.325,111.336,82.61,111.344,111.358,111.34,111.347,69.41,False
'2018-08-13T18:40:00',111.334,111.341,111.322,111.33,74.83,111.347,111.354,111.339,111.345,93.97,True
'2018-08-13T18:41:00',111.329,111.341,111.329,111.337,76.12,111.345,111.355,111.344,111.352,69.41,True
'2018-08-13T18:42:00',111.337,111.341,111.332,111.34,73.94,111.351,111.356,111.346,111.353,70.71,True
'2018-08-13T18:43:00',111.34,111.353,111.339,111.348,67.24,111.353,111.367,111.353,111.362,63.17,False
'2018-08-13T18:44:00',111.347,111.352,111.339,111.343,67.38,111.362,111.367,111.355,111.359,74.65,True
'2018-08-13T18:45:00',111.343,111.356,111.343,111.354,70.87,111.358,111.371,111.358,111.367,55.72,False
'2018-08-13T18:46:00',111.356,111.357,111.331,111.331,100.63,111.367,111.368,111.343,111.343,76.01,True
'2018-08-13T18:47:00',111.331,111.339,111.329,111.332,109.32,111.343,111.35,111.339,111.349,74.62,False
'2018-08-13T18:48:00',111.333,111.337,111.322,111.327,92.99,111.348,111.352,111.337,111.342,99.75,True
'2018-08-13T18:49:00',111.331,111.348,111.329,111.342,93.84,111.345,111.362,111.344,111.358,87.03,True
'2018-08-13T18:50:00',111.342,111.357,111.342,111.357,156.19,111.358,111.372,111.353,111.372,131.26,True
'2018-08-13T18:51:00',111.357,111.378,111.357,111.376,122.16,111.371,111.393,111.371,111.389,108.09,False
'2018-08-13T18:52:00',111.376,111.381,111.364,111.364,99.55,111.391,111.397,111.373,111.373,83.55,False
'2018-08-13T18:53:00',111.363,111.366,111.351,111.356,110.0,111.372,111.378,111.365,111.369,84.08,False
'2018-08-13T18:54:00',111.354,111.358,111.338,111.342,115.9,111.367,111.369,111.35,111.356,89.09,True
'2018-08-13T18:55:00',111.342,111.359,111.34,111.357,84.74,111.356,111.375,111.353,111.371,75.59,False
'2018-08-13T18:56:00',111.355,111.357,111.345,111.351,50.65,111.372,111.373,111.36,111.365,43.92,True
'2018-08-13T18:57:00',111.349,111.357,111.342,111.357,58.15,111.365,111.373,111.357,111.372,42.02,True
'2018-08-13T18:58:00',111.358,111.374,111.35,111.374,77.44,111.372,111.39,111.364,111.39,63.83,True
'2018-08-13T18:59:00',111.375,111.389,111.372,111.388,126.96,111.389,111.405,111.385,111.405,103.23,False
'2018-08-13T19:00:00',111.385,111.391,111.374,111.375,116.28,111.399,111.406,111.389,111.393,110.66,False
'2018-08-13T19:01:00',111.377,111.377,111.335,111.344,111.91,111.393,111.394,111.351,111.359,112.61,False
'2018-08-13T19:02:00',111.344,111.344,111.325,111.325,128.07,111.358,111.358,111.337,111.34,122.83,False
'2018-08-13T19:03:00',111.325,111.334,111.305,111.312,198.67,111.337,111.346,111.315,111.328,117.65,True
'2018-08-13T19:04:00',111.312,111.323,111.311,111.319,117.71,111.326,111.339,111.323,111.334,83.81,False
'2018-08-13T19:05:00',111.318,111.318,111.307,111.309,109.91,111.333,111.336,111.322,111.327,84.87,True
'2018-08-13T19:06:00',111.312,111.328,111.308,111.325,97.69,111.329,111.346,111.325,111.341,96.32,False
'2018-08-13T19:07:00',111.327,111.337,111.319,111.319,112.09,111.343,111.352,111.335,111.335,107.38,True
'2018-08-13T19:08:00',111.317,111.324,111.317,111.324,55.26,111.334,111.34,111.334,111.34,81.9,False
'2018-08-13T19:09:00',111.324,111.325,111.286,111.299,103.54,111.34,111.34,111.296,111.309,85.96,True
'2018-08-13T19:10:00',111.299,111.31,111.294,111.304,99.63,111.309,111.322,111.304,111.318,73.37,True
'2018-08-13T19:11:00',111.304,111.308,111.299,111.306,91.41,111.32,111.324,111.313,111.323,86.46,True
'2018-08-13T19:12:00',111.306,111.323,111.306,111.315,100.68,111.323,111.34,111.321,111.333,156.15,False
'2018-08-13T19:13:00',111.316,111.316,111.309,111.312,97.71,111.335,111.335,111.327,111.33,130.17,True
'2018-08-13T19:14:00',111.312,111.329,111.312,111.321,95.34,111.33,111.343,111.33,111.337,132.69,True
'2018-08-13T19:15:00',111.321,111.339,111.32,111.335,78.42,111.336,111.355,111.336,111.352,109.95,True
'2018-08-13T19:16:00',111.336,111.344,111.331,111.338,50.63,111.35,111.36,111.346,111.351,68.56,True
'2018-08-13T19:17:00',111.337,111.348,111.334,111.348,66.01,111.354,111.364,111.35,111.364,89.78,False
'2018-08-13T19:18:00',111.347,111.349,111.339,111.346,83.67,111.364,111.365,111.354,111.36,99.21,True
'2018-08-13T19:19:00',111.346,111.362,111.343,111.355,129.79,111.36,111.375,111.357,111.37,171.29,True
'2018-08-13T19:20:00',111.355,111.379,111.352,111.37,154.58,111.371,111.393,111.366,111.386,218.44,True
'2018-08-13T19:21:00',111.37,111.387,111.366,111.386,99.29,111.385,111.402,111.382,111.402,134.0,True
'2018-08-13T19:22:00',111.386,111.403,111.383,111.399,102.73,111.402,111.418,111.396,111.413,176.07,True
'2018-08-13T19:23:00',111.397,111.412,111.397,111.409,93.23,111.413,111.427,111.413,111.424,105.31,False
'2018-08-13T19:24:00',111.406,111.409,111.395,111.401,69.45,111.423,111.423,111.412,111.416,85.06,False
'2018-08-13T19:25:00',111.399,111.399,111.389,111.393,60.6,111.415,111.415,111.406,111.407,67.42,True
'2018-08-13T19:26:00',111.393,111.408,111.386,111.405,61.86,111.407,111.423,111.402,111.418,69.38,True
'2018-08-13T19:27:00',111.406,111.415,111.402,111.404,133.63,111.421,111.431,111.417,111.424,120.44,True
'2018-08-13T19:28:00',111.404,111.415,111.393,111.409,104.32,111.423,111.427,111.41,111.427,139.27,False
'2018-08-13T19:29:00',111.408,111.425,111.401,111.41,97.15,111.425,111.435,111.417,111.423,146.38,True
'2018-08-13T19:30:00',111.409,111.439,111.409,111.435,82.95,111.421,111.448,111.421,111.445,148.09,False
'2018-08-13T19:31:00',111.433,111.437,111.428,111.431,70.2,111.445,111.449,111.44,111.445,120.78,False
'2018-08-13T19:32:00',111.431,111.436,111.422,111.423,83.44,111.445,111.447,111.434,111.435,153.72,False
'2018-08-13T19:33:00',111.419,111.42,111.415,111.417,49.38,111.432,111.433,111.428,111.429,101.13,True
'2018-08-13T19:34:00',111.416,111.425,111.416,111.42,29.69,111.429,111.438,111.429,111.434,52.14,False
'2018-08-13T19:35:00',111.421,111.421,111.388,111.388,43.0,111.434,111.434,111.406,111.406,65.83,False
'2018-08-13T19:36:00',111.388,111.395,111.383,111.387,71.9,111.406,111.412,111.399,111.405,71.78,True
'2018-08-13T19:37:00',111.388,111.406,111.388,111.406,46.99,111.405,111.423,111.405,111.423,44.58,True
'2018-08-13T19:38:00',111.406,111.42,111.4,111.416,80.43,111.421,111.436,111.415,111.433,85.95,False
'2018-08-13T19:39:00',111.415,111.419,111.406,111.415,107.59,111.432,111.436,111.423,111.429,113.38,False
'2018-08-13T19:40:00',111.414,111.416,111.407,111.408,72.1,111.433,111.434,111.421,111.424,89.0,True
'2018-08-13T19:41:00',111.408,111.415,111.408,111.413,72.83,111.424,111.431,111.424,111.429,54.39,False
'2018-08-13T19:42:00',111.413,111.418,111.407,111.41,103.33,111.429,111.434,111.422,111.427,100.55,True
'2018-08-13T19:43:00',111.41,111.415,111.407,111.415,79.82,111.424,111.432,111.422,111.432,81.73,True
'2018-08-13T19:44:00',111.416,111.424,111.408,111.423,111.89,111.435,111.441,111.423,111.439,138.19,True
'2018-08-13T19:45:00',111.422,111.434,111.421,111.429,77.77,111.438,111.45,111.435,111.445,112.33,False
'2018-08-13T19:46:00',111.431,111.436,111.422,111.427,55.39,111.447,111.451,111.437,111.443,93.56,False
'2018-08-13T19:47:00',111.427,111.433,111.419,111.422,75.83,111.441,111.445,111.433,111.436,127.35,False
'2018-08-13T19:48:00',111.422,111.422,111.396,111.398,110.83,111.436,111.436,111.41,111.416,130.89,False
'2018-08-13T19:49:00',111.401,111.403,111.388,111.388,86.69,111.414,111.419,111.404,111.406,72.03,True
'2018-08-13T19:50:00',111.388,111.415,111.388,111.413,83.86,111.406,111.428,111.404,111.428,92.99,True
'2018-08-13T19:51:00',111.415,111.424,111.413,111.42,106.18,111.428,111.439,111.428,111.437,153.26,True
'2018-08-13T19:52:00',111.42,111.436,111.416,111.432,86.27,111.436,111.451,111.434,111.447,147.8,False
'2018-08-13T19:53:00',111.43,111.435,111.424,111.43,79.46,111.447,111.449,111.441,111.446,144.63,True
'2018-08-13T19:54:00',111.431,111.44,111.429,111.434,65.98,111.446,111.456,111.445,111.451,114.26,True
'2018-08-13T19:55:00',111.434,111.452,111.432,111.449,68.55,111.45,111.467,111.449,111.465,86.26,False
'2018-08-13T19:56:00',111.448,111.449,111.438,111.449,70.29,111.463,111.467,111.455,111.465,62.42,False
'2018-08-13T19:57:00',111.447,111.447,111.435,111.438,60.72,111.464,111.465,111.452,111.454,61.71,False
'2018-08-13T19:58:00',111.439,111.451,111.438,111.439,50.46,111.457,111.463,111.452,111.452,76.94,False
'2018-08-13T19:59:00',111.438,111.443,111.421,111.422,60.67,111.452,111.459,111.436,111.437,84.71,True
'2018-08-13T20:00:00',111.423,111.43,111.423,111.43,74.4,111.438,111.447,111.438,111.446,91.53,False
'2018-08-13T20:01:00',111.429,111.437,111.427,111.427,81.54,111.446,111.455,111.444,111.444,98.0,True
'2018-08-13T20:02:00',111.427,111.441,111.427,111.441,48.56,111.444,111.46,111.444,111.46,45.48,True
'2018-08-13T20:03:00',111.44,111.459,111.44,111.458,53.42,111.459,111.475,111.459,111.472,55.12,True
'2018-08-13T20:04:00',111.456,111.489,111.455,111.478,150.99,111.472,111.503,111.472,111.494,193.85,True
'2018-08-13T20:05:00',111.478,111.49,111.469,111.49,65.55,111.494,111.506,111.486,111.506,73.46,False
'2018-08-13T20:06:00',111.49,111.49,111.471,111.472,81.29,111.505,111.507,111.488,111.49,73.69,False
'2018-08-13T20:07:00',111.472,111.475,111.461,111.468,65.8,111.488,111.491,111.477,111.484,63.45,False
'2018-08-13T20:08:00',111.467,111.475,111.455,111.455,92.63,111.484,111.491,111.47,111.472,90.2,False
'2018-08-13T20:09:00',111.453,111.454,111.44,111.445,59.05,111.47,111.47,111.457,111.461,59.17,True
'2018-08-13T20:10:00',111.445,111.456,111.443,111.453,62.95,111.461,111.471,111.459,111.471,61.52,False
'2018-08-13T20:11:00',111.455,111.456,111.439,111.439,62.23,111.467,111.473,111.458,111.458,44.52,True
'2018-08-13T20:12:00',111.439,111.445,111.439,111.442,19.74,111.458,111.463,111.457,111.457,18.7,True
'2018-08-13T20:13:00',111.449,111.457,111.447,111.453,32.28,111.457,111.473,111.457,111.469,36.86,True
'2018-08-13T20:14:00',111.453,111.465,111.444,111.463,89.36,111.469,111.483,111.461,111.478,80.84,True
'2018-08-13T20:15:00',111.46,111.471,111.459,111.471,79.06,111.477,111.489,111.475,111.489,69.31,False
'2018-08-13T20:16:00',111.469,111.469,111.457,111.461,56.18,111.487,111.487,111.475,111.477,45.88,True
'2018-08-13T20:17:00',111.46,111.463,111.458,111.462,52.18,111.477,111.481,111.475,111.48,51.8,False
'2018-08-13T20:18:00',111.462,111.467,111.459,111.459,34.98,111.477,111.483,111.476,111.476,30.78,False
'2018-08-13T20:19:00',111.457,111.47,111.447,111.447,81.89,111.473,111.486,111.465,111.465,76.68,True
'2018-08-13T20:20:00',111.447,111.463,111.444,111.46,94.79,111.465,111.481,111.462,111.478,89.98,True
'2018-08-13T20:21:00',111.459,111.473,111.459,111.469,71.68,111.474,111.489,111.473,111.485,60.06,True
'2018-08-13T20:22:00',111.469,111.481,111.469,111.476,70.78,111.487,111.498,111.487,111.489,59.27,False
'2018-08-13T20:23:00',111.477,111.477,111.456,111.456,47.51,111.489,111.49,111.472,111.472,67.55,True
'2018-08-13T20:24:00',111.458,111.467,111.458,111.459,49.67,111.474,111.483,111.474,111.477,54.17,False
'2018-08-13T20:25:00',111.458,111.466,111.454,111.454,68.44,111.477,111.482,111.473,111.473,53.77,False
'2018-08-13T20:26:00',111.454,111.459,111.452,111.453,53.97,111.469,111.477,111.469,111.471,40.94,False
'2018-08-13T20:27:00',111.453,111.455,111.45,111.45,62.78,111.471,111.472,111.465,111.466,40.45,True
'2018-08-13T20:28:00',111.447,111.463,111.447,111.455,71.51,111.462,111.479,111.462,111.469,55.6,False
'2018-08-13T20:29:00',111.456,111.456,111.451,111.454,56.97,111.472,111.472,111.467,111.471,43.8,False
'2018-08-13T20:30:00',111.454,111.455,111.449,111.449,54.35,111.471,111.471,111.465,111.465,39.67,False
'2018-08-13T20:31:00',111.449,111.454,111.435,111.437,89.49,111.467,111.471,111.452,111.452,65.14,True
'2018-08-13T20:32:00',111.438,111.451,111.437,111.449,40.15,111.452,111.468,111.452,111.467,35.37,False
'2018-08-13T20:33:00',111.45,111.452,111.435,111.437,35.23,111.466,111.468,111.451,111.453,27.19,True
'2018-08-13T20:34:00',111.435,111.447,111.435,111.445,32.74,111.453,111.462,111.453,111.461,30.61,False
'2018-08-13T20:35:00',111.445,111.447,111.435,111.435,50.08,111.461,111.462,111.452,111.452,48.41,False
'2018-08-13T20:36:00',111.436,111.439,111.426,111.43,64.02,111.452,111.456,111.444,111.444,54.07,True
'2018-08-13T20:37:00',111.428,111.437,111.428,111.435,79.24,111.442,111.452,111.442,111.451,73.38,True
'2018-08-13T20:38:00',111.436,111.439,111.432,111.439,45.7,111.451,111.454,111.447,111.452,30.0,True
'2018-08-13T20:39:00',111.439,111.443,111.437,111.443,35.86,111.452,111.459,111.452,111.459,34.77,False
'2018-08-13T20:40:00',111.44,111.44,111.433,111.437,71.91,111.457,111.457,111.451,111.453,51.24,False
'2018-08-13T20:41:00',111.433,111.435,111.423,111.428,81.25,111.451,111.453,111.442,111.447,60.04,False
'2018-08-13T20:42:00',111.43,111.43,111.414,111.422,38.15,111.447,111.447,111.426,111.437,32.97,False
'2018-08-13T20:43:00',111.423,111.423,111.402,111.402,56.7,111.437,111.437,111.419,111.419,54.6,True
'2018-08-13T20:44:00',111.399,111.405,111.396,111.403,35.21,111.416,111.418,111.412,111.418,38.93,False
'2018-08-13T20:45:00',111.403,111.403,111.396,111.396,22.32,111.417,111.417,111.414,111.415,23.19,False
'2018-08-13T20:46:00',111.395,111.396,111.382,111.387,67.71,111.412,111.414,111.395,111.4,56.92,True
'2018-08-13T20:47:00',111.387,111.389,111.384,111.388,63.38,111.4,111.404,111.398,111.402,40.65,True
'2018-08-13T20:48:00',111.388,111.399,111.384,111.398,99.78,111.402,111.415,111.399,111.415,94.0,False
'2018-08-13T20:49:00',111.398,111.398,111.387,111.387,82.91,111.414,111.415,111.404,111.404,64.31,False
'2018-08-13T20:50:00',111.385,111.389,111.382,111.385,91.31,111.403,111.407,111.4,111.402,55.04,True
'2018-08-13T20:51:00',111.385,111.393,111.379,111.391,71.22,111.402,111.409,111.397,111.408,68.28,False
'2018-08-13T20:52:00',111.391,111.399,111.389,111.39,120.83,111.408,111.416,111.405,111.408,109.06,False
'2018-08-13T20:53:00',111.39,111.393,111.389,111.39,114.68,111.408,111.409,111.407,111.407,72.82,True
'2018-08-13T20:54:00',111.39,111.399,111.389,111.391,133.65,111.408,111.414,111.405,111.409,96.83,True
'2018-08-13T20:55:00',111.393,111.396,111.387,111.391,158.25,111.409,111.413,111.404,111.41,101.73,True
'2018-08-13T20:56:00',111.392,111.4,111.388,111.4,87.64,111.409,111.415,111.407,111.415,66.26,True
'2018-08-13T20:57:00',111.4,111.407,111.399,111.402,29.64,111.415,111.419,111.414,111.419,26.34,False
'2018-08-13T20:58:00',111.402,111.402,111.391,111.391,46.85,111.419,111.419,111.408,111.409,41.54,False
'2018-08-13T20:59:00',111.39,111.397,111.382,111.388,154.2,111.409,111.415,111.4,111.406,133.02,True
'2018-08-13T21:00:00',111.392,111.396,111.384,111.392,115.8,111.406,111.411,111.401,111.407,75.67,False
'2018-08-13T21:01:00',111.391,111.391,111.377,111.378,59.27,111.405,111.408,111.394,111.395,40.12,True
'2018-08-13T21:02:00',111.377,111.386,111.377,111.379,79.46,111.395,111.404,111.395,111.397,72.31,True
'2018-08-13T21:03:00',111.378,111.389,111.373,111.385,127.13,111.396,111.406,111.392,111.403,117.24,False
'2018-08-13T21:04:00',111.384,111.388,111.367,111.376,122.58,111.403,111.404,111.386,111.393,114.51,False
'2018-08-13T21:05:00',111.378,111.378,111.357,111.357,122.17,111.396,111.396,111.374,111.375,95.84,False
'2018-08-13T21:06:00',111.357,111.362,111.348,111.348,162.51,111.375,111.378,111.366,111.366,146.44,True
'2018-08-13T21:07:00',111.348,111.353,111.341,111.353,132.92,111.365,111.37,111.357,111.37,111.28,True
'2018-08-13T21:08:00',111.353,111.359,111.346,111.357,58.52,111.37,111.375,111.365,111.374,54.35,False
'2018-08-13T21:09:00',111.357,111.359,111.348,111.352,91.12,111.374,111.375,111.361,111.37,61.58,True
'2018-08-13T21:10:00',111.353,111.371,111.352,111.368,86.3,111.37,111.39,111.369,111.386,63.0,True
'2018-08-13T21:11:00',111.369,111.375,111.368,111.372,99.48,111.386,111.394,111.385,111.389,66.59,False
'2018-08-13T21:12:00',111.373,111.373,111.363,111.363,56.48,111.389,111.389,111.381,111.381,43.44,False
'2018-08-13T21:13:00',111.361,111.362,111.357,111.359,55.63,111.38,111.38,111.375,111.378,39.84,False
'2018-08-13T21:14:00',111.358,111.36,111.353,111.36,92.45,111.378,111.378,111.37,111.375,89.28,True
'2018-08-13T21:15:00',111.362,111.366,111.361,111.361,67.99,111.377,111.383,111.376,111.378,57.82,False
'2018-08-13T21:16:00',111.362,111.366,111.36,111.361,75.51,111.378,111.382,111.376,111.376,74.34,True
'2018-08-13T21:17:00',111.361,111.366,111.356,111.361,92.82,111.378,111.381,111.375,111.378,85.89,False
'2018-08-13T21:18:00',111.36,111.363,111.356,111.36,44.1,111.378,111.379,111.372,111.375,43.31,False
'2018-08-13T21:19:00',111.36,111.361,111.351,111.357,69.7,111.375,111.376,111.366,111.37,69.19,True
'2018-08-13T21:20:00',111.356,111.371,111.354,111.37,101.17,111.37,111.388,111.369,111.385,102.81,True
'2018-08-13T21:21:00',111.37,111.379,111.369,111.374,104.13,111.385,111.397,111.385,111.391,104.55,False
'2018-08-13T21:22:00',111.374,111.375,111.366,111.373,56.33,111.391,111.391,111.384,111.391,51.36,True
'2018-08-13T21:23:00',111.373,111.375,111.368,111.373,80.78,111.392,111.394,111.387,111.393,84.21,True
'2018-08-13T21:24:00',111.375,111.377,111.373,111.375,57.36,111.393,111.394,111.393,111.393,69.49,True
'2018-08-13T21:25:00',111.375,111.386,111.375,111.381,56.7,111.394,111.401,111.394,111.399,66.22,True
'2018-08-13T21:26:00',111.379,111.388,111.379,111.387,64.52,111.398,111.405,111.39,111.402,68.86,True
'2018-08-13T21:27:00',111.387,111.388,111.38,111.388,31.65,111.399,111.406,111.395,111.406,43.72,True
'2018-08-13T21:28:00',111.388,111.403,111.388,111.395,71.64,111.406,111.415,111.405,111.412,102.43,True
'2018-08-13T21:29:00',111.397,111.405,111.395,111.401,49.67,111.414,111.421,111.409,111.419,63.6,True
'2018-08-13T21:30:00',111.401,111.403,111.398,111.402,61.99,111.417,111.421,111.414,111.42,67.25,True
'2018-08-13T21:31:00',111.4,111.407,111.399,111.405,59.11,111.419,111.423,111.416,111.423,62.92,False
'2018-08-13T21:32:00',111.41,111.412,111.396,111.396,113.13,111.425,111.43,111.407,111.407,100.01,False
'2018-08-13T21:33:00',111.397,111.403,111.393,111.394,145.36,111.409,111.417,111.406,111.407,78.38,True
'2018-08-13T21:34:00',111.394,111.405,111.394,111.398,134.74,111.408,111.418,111.406,111.415,70.93,True
'2018-08-13T21:35:00',111.396,111.405,111.395,111.403,58.18,111.415,111.424,111.413,111.423,56.7,True
'2018-08-13T21:36:00',111.403,111.411,111.401,111.404,57.78,111.422,111.43,111.419,111.422,61.02,True
'2018-08-13T21:37:00',111.403,111.417,111.402,111.415,88.98,111.422,111.434,111.421,111.434,91.19,True
'2018-08-13T21:38:00',111.415,111.425,111.413,111.425,71.53,111.434,111.443,111.431,111.442,78.23,False
'2018-08-13T21:39:00',111.425,111.426,111.422,111.425,28.07,111.444,111.444,111.44,111.44,37.84,False
'2018-08-13T21:40:00',111.423,111.427,111.418,111.421,67.11,111.443,111.446,111.434,111.44,79.59,False
'2018-08-13T21:41:00',111.421,111.421,111.409,111.409,78.15,111.44,111.441,111.428,111.428,93.35,False
'2018-08-13T21:42:00',111.409,111.409,111.403,111.408,71.41,111.428,111.428,111.421,111.425,68.16,True
'2018-08-13T21:43:00',111.407,111.415,111.405,111.415,69.24,111.426,111.434,111.424,111.434,65.7,True
'2018-08-13T21:44:00',111.415,111.422,111.414,111.418,96.74,111.432,111.44,111.432,111.435,107.06,False
'2018-08-13T21:45:00',111.416,111.416,111.404,111.404,124.04,111.433,111.435,111.415,111.415,104.7,True
'2018-08-13T21:46:00',111.404,111.406,111.399,111.405,54.73,111.416,111.424,111.416,111.423,43.25,False
'2018-08-13T21:47:00',111.405,111.405,111.395,111.399,105.93,111.423,111.423,111.413,111.417,117.52,False
'2018-08-13T21:48:00',111.398,111.4,111.396,111.397,92.27,111.417,111.419,111.415,111.417,102.34,False
'2018-08-13T21:49:00',111.397,111.406,111.393,111.393,103.06,111.416,111.425,111.412,111.412,119.06,False
'2018-08-13T21:50:00',111.392,111.392,111.374,111.379,133.28,111.407,111.407,111.393,111.397,131.18,False
'2018-08-13T21:51:00',111.378,111.38,111.37,111.37,101.7,111.395,111.397,111.385,111.385,97.3,True
'2018-08-13T21:52:00',111.37,111.379,111.369,111.374,62.74,111.385,111.393,111.384,111.392,94.6,False
'2018-08-13T21:53:00',111.374,111.375,111.37,111.37,53.91,111.392,111.393,111.389,111.391,61.03,True
'2018-08-13T21:54:00',111.371,111.386,111.37,111.383,113.51,111.391,111.404,111.386,111.401,98.56,True
'2018-08-13T21:55:00',111.383,111.391,111.38,111.384,135.12,111.401,111.409,111.398,111.403,139.9,True
'2018-08-13T21:56:00',111.382,111.392,111.382,111.392,142.47,111.401,111.412,111.401,111.409,126.12,False
'2018-08-13T21:57:00',111.392,111.392,111.355,111.355,99.93,111.407,111.407,111.375,111.375,113.52,True
'2018-08-13T21:58:00',111.357,111.383,111.357,111.379,151.49,111.376,111.401,111.376,111.399,156.22,False
'2018-08-13T21:59:00',111.38,111.385,111.369,111.37,114.73,111.398,111.404,111.385,111.386,131.04,False
'2018-08-13T22:00:00',111.369,111.373,111.354,111.354,119.42,111.387,111.392,111.372,111.372,139.47,False
'2018-08-13T22:01:00',111.354,111.365,111.349,111.349,107.48,111.372,111.385,111.367,111.367,115.85,True
'2018-08-13T22:02:00',111.349,111.364,111.341,111.364,92.33,111.367,111.382,111.357,111.381,92.52,True
'2018-08-13T22:03:00',111.364,111.373,111.364,111.368,76.85,111.384,111.39,111.384,111.387,90.41,False
'2018-08-13T22:04:00',111.369,111.369,111.366,111.367,55.71,111.386,111.388,111.386,111.386,56.48,True
'2018-08-13T22:05:00',111.367,111.375,111.366,111.371,65.5,111.385,111.391,111.384,111.387,53.95,True
'2018-08-13T22:06:00',111.372,111.381,111.371,111.379,65.45,111.387,111.399,111.386,111.399,58.96,True
'2018-08-13T22:07:00',111.379,111.387,111.379,111.386,59.25,111.399,111.404,111.399,111.402,58.46,False
'2018-08-13T22:08:00',111.387,111.387,111.384,111.384,50.81,111.404,111.404,111.402,111.402,69.36,True
'2018-08-13T22:09:00',111.384,111.39,111.384,111.39,67.81,111.402,111.406,111.399,111.405,44.55,True
'2018-08-13T22:10:00',111.389,111.41,111.389,111.408,120.28,111.405,111.427,111.405,111.423,71.91,False
'2018-08-13T22:11:00',111.408,111.414,111.395,111.395,92.83,111.423,111.43,111.411,111.411,53.7,False
'2018-08-13T22:12:00',111.395,111.395,111.384,111.385,53.67,111.413,111.413,111.4,111.404,45.69,False
'2018-08-13T22:13:00',111.385,111.388,111.376,111.379,60.58,111.404,111.406,111.394,111.397,63.66,True
'2018-08-13T22:14:00',111.379,111.382,111.377,111.382,44.09,111.398,111.402,111.396,111.4,66.77,False
'2018-08-13T22:15:00',111.382,111.383,111.378,111.378,26.76,111.4,111.401,111.395,111.396,35.3,False
'2018-08-13T22:16:00',111.378,111.378,111.36,111.371,79.69,111.397,111.397,111.378,111.387,64.44,True
'2018-08-13T22:17:00',111.369,111.372,111.369,111.37,16.62,111.388,111.391,111.388,111.391,10.44,True
'2018-08-13T22:18:00',111.371,111.379,111.369,111.377,29.42,111.391,111.395,111.389,111.395,36.81,False
'2018-08-13T22:19:00',111.377,111.377,111.37,111.373,20.69,111.395,111.395,111.39,111.391,25.21,False
'2018-08-13T22:20:00',111.373,111.373,111.371,111.371,6.12,111.392,111.392,111.387,111.387,10.87,True
'2018-08-13T22:21:00',111.378,111.384,111.378,111.381,17.89,111.389,111.403,111.389,111.398,23.48,True
'2018-08-13T22:22:00',111.383,111.39,111.383,111.388,29.44,111.398,111.403,111.398,111.401,48.51,True
'2018-08-13T22:23:00',111.389,111.389,111.387,111.389,13.0,111.402,111.404,111.401,111.404,20.77,True
'2018-08-13T22:24:00',111.388,111.402,111.387,111.402,49.75,111.404,111.416,111.404,111.416,78.73,True
'2018-08-13T22:25:00',111.402,111.408,111.397,111.408,50.62,111.416,111.422,111.411,111.42,50.99,True
'2018-08-13T22:26:00',111.407,111.426,111.407,111.418,73.49,111.42,111.438,111.42,111.432,76.45,True
'2018-08-13T22:27:00',111.418,111.424,111.418,111.422,33.87,111.432,111.435,111.432,111.434,63.45,False
'2018-08-13T22:28:00',111.422,111.424,111.419,111.419,29.5,111.433,111.435,111.433,111.435,31.68,True
'2018-08-13T22:29:00',111.42,111.456,111.42,111.452,71.48,111.435,111.468,111.435,111.465,75.46,False
'2018-08-13T22:30:00',111.449,111.45,111.433,111.434,68.54,111.464,111.464,111.447,111.448,89.85,True
'2018-08-13T22:31:00',111.432,111.441,111.428,111.439,46.43,111.448,111.46,111.445,111.456,64.1,False
'2018-08-13T22:32:00',111.438,111.438,111.432,111.432,31.7,111.454,111.459,111.452,111.452,30.46,False
'2018-08-13T22:33:00',111.432,111.433,111.426,111.429,55.34,111.453,111.454,111.447,111.449,64.79,True
'2018-08-13T22:34:00',111.433,111.438,111.431,111.437,23.15,111.451,111.457,111.448,111.448,24.34,True
'2018-08-13T22:35:00',111.437,111.442,111.435,111.44,29.3,111.45,111.456,111.447,111.455,38.91,True
'2018-08-13T22:36:00',111.442,111.442,111.44,111.442,7.0,111.454,111.456,111.454,111.456,11.67,True
'2018-08-13T22:37:00',111.442,111.444,111.442,111.443,15.0,111.455,111.458,111.454,111.456,24.29,False
'2018-08-13T22:38:00',111.441,111.442,111.432,111.433,16.43,111.454,111.454,111.45,111.451,25.96,False
'2018-08-13T22:39:00',111.431,111.433,111.426,111.426,17.12,111.449,111.449,111.443,111.443,25.51,True
'2018-08-13T22:40:00',111.425,111.433,111.425,111.432,11.25,111.442,111.449,111.442,111.447,14.68,True
'2018-08-13T22:41:00',111.432,111.434,111.43,111.432,16.12,111.448,111.452,111.448,111.448,25.9,False
'2018-08-13T22:42:00',111.431,111.431,111.425,111.43,13.12,111.447,111.447,111.443,111.446,19.19,True
'2018-08-13T22:43:00',111.43,111.431,111.43,111.431,4.0,111.448,111.448,111.447,111.447,7.81,True
'2018-08-13T22:44:00',111.431,111.446,111.429,111.445,19.76,111.447,111.455,111.446,111.453,25.15,True
'2018-08-13T22:45:00',111.447,111.451,111.441,111.446,30.0,111.458,111.461,111.451,111.454,48.94,False
'2018-08-13T22:46:00',111.442,111.456,111.442,111.445,29.0,111.451,111.465,111.451,111.455,45.53,True
'2018-08-13T22:47:00',111.444,111.449,111.444,111.448,11.0,111.452,111.457,111.452,111.457,14.3,True
'2018-08-13T22:48:00',111.448,111.451,111.448,111.451,16.0,111.457,111.46,111.457,111.459,30.77,False
'2018-08-13T22:49:00',111.45,111.45,111.445,111.446,17.0,111.459,111.459,111.454,111.454,27.61,False
'2018-08-13T22:50:00',111.446,111.453,111.438,111.438,148.0,111.454,111.461,111.448,111.448,187.46,False
'2018-08-13T22:51:00',111.437,111.443,111.429,111.431,83.44,111.448,111.453,111.444,111.444,114.39,True
'2018-08-13T22:52:00',111.432,111.449,111.43,111.447,101.44,111.445,111.461,111.443,111.458,137.08,True
'2018-08-13T22:53:00',111.448,111.464,111.444,111.464,59.0,111.458,111.475,111.458,111.475,79.14,True
'2018-08-13T22:54:00',111.463,111.479,111.451,111.474,56.68,111.475,111.491,111.468,111.491,52.22,False
'2018-08-13T22:55:00',111.476,111.486,111.461,111.472,58.46,111.496,111.501,111.48,111.491,74.78,True
'2018-08-13T22:56:00',111.474,111.488,111.47,111.488,64.15,111.489,111.511,111.489,111.509,75.0,True
'2018-08-13T22:57:00',111.493,111.499,111.491,111.499,70.96,111.511,111.519,111.509,111.519,72.21,False
'2018-08-13T22:58:00',111.494,111.496,111.483,111.487,92.99,111.518,111.522,111.506,111.516,92.04,False
'2018-08-13T22:59:00',111.485,111.498,111.405,111.405,70.81,111.52,111.533,111.455,111.455,65.74,True
'2018-08-13T23:00:00',111.405,111.405,111.405,111.405,0.1,111.469,111.469,111.469,111.469,0.75,False
'2018-08-13T23:01:00',111.405,111.405,111.405,111.405,0.0,111.469,111.469,111.469,111.469,0.0,False
'2018-08-13T23:02:00',111.405,111.405,111.405,111.405,0.2,111.471,111.471,111.468,111.468,1.12,True
'2018-08-13T23:03:00',111.405,111.405,111.405,111.405,0.1,111.469,111.469,111.469,111.469,1.12,True
'2018-08-13T23:04:00',111.405,111.483,111.405,111.405,2.7,111.469,111.758,111.469,111.726,15.86,False
'2018-08-13T23:05:00',111.449,111.449,111.405,111.405,18.45,111.665,111.665,111.598,111.636,38.25,False
'2018-08-13T23:06:00',111.405,111.405,111.405,111.405,5.9,111.627,111.658,111.605,111.605,67.25,False
'2018-08-13T23:07:00',111.405,111.405,111.405,111.405,2.7,111.581,111.581,111.447,111.478,30.61,False
'2018-08-13T23:08:00',111.405,111.405,111.405,111.405,2.0,111.48,111.484,111.465,111.466,20.12,True
'2018-08-13T23:09:00',111.405,111.405,111.405,111.405,2.6,111.466,111.496,111.434,111.494,23.83,True
'2018-08-13T23:10:00',111.405,111.451,111.405,111.451,43.74,111.495,111.603,111.459,111.603,72.0,False
'2018-08-13T23:11:00',111.45,111.454,111.419,111.432,60.3,111.604,111.612,111.487,111.599,57.44,False
'2018-08-13T23:12:00',111.433,111.482,111.409,111.431,82.46,111.598,111.601,111.558,111.574,91.7,False
'2018-08-13T23:13:00',111.432,111.464,111.407,111.416,41.34,111.573,111.578,111.55,111.575,44.85,True
'2018-08-13T23:14:00',111.415,111.452,111.407,111.409,47.5,111.576,111.589,111.562,111.589,48.74,False
'2018-08-13T23:15:00',111.408,111.436,111.405,111.405,36.12,111.574,111.59,111.465,111.511,83.13,False
'2018-08-13T23:16:00',111.405,111.406,111.405,111.405,12.7,111.511,111.516,111.426,111.472,106.35,True
'2018-08-13T23:17:00',111.405,111.405,111.405,111.405,4.7,111.472,111.502,111.441,111.482,48.59,False
'2018-08-13T23:18:00',111.405,111.405,111.405,111.405,3.3,111.482,111.482,111.456,111.464,45.34,False
'2018-08-13T23:19:00',111.405,111.405,111.405,111.405,1.9,111.464,111.464,111.423,111.434,21.68,True
'2018-08-13T23:20:00',111.405,111.433,111.405,111.412,34.4,111.435,111.486,111.415,111.455,63.26,True
'2018-08-13T23:21:00',111.411,111.431,111.408,111.427,110.0,111.455,111.489,111.455,111.488,205.13,False
'2018-08-13T23:22:00',111.424,111.47,111.418,111.428,194.08,111.488,111.51,111.483,111.485,326.09,True
'2018-08-13T23:23:00',111.43,111.439,111.426,111.437,166.0,111.486,111.492,111.485,111.491,312.86,False
'2018-08-13T23:24:00',111.438,111.443,111.41,111.439,184.62,111.491,111.492,111.465,111.478,227.03,True
'2018-08-13T23:25:00',111.436,111.462,111.429,111.441,146.75,111.478,111.506,111.469,111.501,211.26,False
'2018-08-13T23:26:00',111.431,111.452,111.426,111.437,28.5,111.502,111.507,111.493,111.506,51.77,True
'2018-08-13T23:27:00',111.437,111.459,111.436,111.453,34.0,111.504,111.514,111.491,111.502,54.61,False
'2018-08-13T23:28:00',111.45,111.46,111.438,111.448,53.5,111.501,111.502,111.478,111.502,88.75,True
'2018-08-13T23:29:00',111.446,111.467,111.443,111.467,65.62,111.501,111.514,111.501,111.514,94.62,False
'2018-08-13T23:30:00',111.45,111.45,111.405,111.447,251.71,111.506,111.523,111.471,111.51,408.17,True
'2018-08-13T23:31:00',111.444,111.469,111.44,111.469,45.38,111.51,111.524,111.499,111.524,68.86,False
'2018-08-13T23:32:00',111.467,111.475,111.428,111.459,123.65,111.524,111.537,111.5,111.527,166.09,False
'2018-08-13T23:33:00',111.459,111.462,111.423,111.446,141.09,111.527,111.527,111.499,111.518,142.86,True
'2018-08-13T23:34:00',111.447,111.462,111.432,111.46,225.27,111.518,111.533,111.511,111.529,246.58,False
'2018-08-13T23:35:00',111.46,111.46,111.434,111.452,90.53,111.529,111.529,111.502,111.528,101.88,False
'2018-08-13T23:36:00',111.45,111.457,111.449,111.451,65.52,111.528,111.529,111.528,111.528,88.55,True
'2018-08-13T23:37:00',111.451,111.465,111.451,111.464,5.43,111.528,111.532,111.528,111.532,5.75,False
'2018-08-13T23:38:00',111.463,111.463,111.459,111.459,14.63,111.531,111.533,111.531,111.533,14.6,False
'2018-08-13T23:39:00',111.459,111.463,111.435,111.45,59.61,111.533,111.533,111.483,111.489,62.8,True
'2018-08-13T23:40:00',111.453,111.484,111.448,111.468,195.97,111.489,111.555,111.474,111.539,195.28,True
'2018-08-13T23:41:00',111.467,111.475,111.457,111.469,177.41,111.54,111.545,111.529,111.544,252.26,False
'2018-08-13T23:42:00',111.469,111.469,111.444,111.452,353.75,111.544,111.545,111.528,111.533,377.93,False
'2018-08-13T23:43:00',111.453,111.464,111.43,111.453,302.38,111.537,111.541,111.502,111.505,323.33,False
'2018-08-13T23:44:00',111.451,111.462,111.437,111.446,131.03,111.505,111.517,111.505,111.516,178.84,True
'2018-08-13T23:45:00',111.447,111.47,111.441,111.469,134.69,111.516,111.517,111.513,111.517,220.34,True
'2018-08-13T23:46:00',111.465,111.498,111.461,111.486,99.24,111.51,111.537,111.51,111.537,121.75,True
'2018-08-13T23:47:00',111.488,111.499,111.488,111.498,18.5,111.537,111.537,111.532,111.532,31.25,True
'2018-08-13T23:48:00',111.5,111.509,111.484,111.503,169.66,111.532,111.554,111.529,111.549,191.08,True
'2018-08-13T23:49:00',111.503,111.507,111.493,111.507,103.2,111.549,111.549,111.534,111.547,99.39,False
'2018-08-13T23:50:00',111.506,111.508,111.499,111.503,136.82,111.547,111.55,111.546,111.547,148.48,False
'2018-08-13T23:51:00',111.504,111.504,111.497,111.499,136.87,111.549,111.549,111.542,111.546,137.93,False
'2018-08-13T23:52:00',111.498,111.5,111.493,111.493,42.2,111.546,111.548,111.541,111.547,45.31,True
'2018-08-13T23:53:00',111.493,111.507,111.485,111.498,115.12,111.547,111.55,111.532,111.544,103.01,True
'2018-08-13T23:54:00',111.494,111.506,111.491,111.5,148.67,111.55,111.559,111.546,111.553,156.04,False
'2018-08-13T23:55:00',111.5,111.502,111.485,111.487,235.36,111.553,111.553,111.533,111.538,242.13,True
'2018-08-13T23:56:00',111.487,111.509,111.484,111.487,127.55,111.538,111.581,111.536,111.552,113.14,False
'2018-08-13T23:57:00',111.484,111.485,111.469,111.474,77.39,111.552,111.558,111.541,111.555,88.87,True
'2018-08-13T23:58:00',111.474,111.481,111.474,111.479,82.97,111.553,111.561,111.55,111.553,59.05,False
'2018-08-13T23:59:00',111.483,111.493,111.481,111.481,10.3,111.548,111.549,111.548,111.549,5.21,True
'2018-08-14T00:00:00',111.491,111.539,111.491,111.513,190.96,111.541,111.559,111.513,111.528,223.46,False
'2018-08-14T00:01:00',111.51,111.528,111.507,111.507,88.69,111.529,111.544,111.525,111.525,79.0,False
'2018-08-14T00:02:00',111.506,111.506,111.501,111.505,7.36,111.525,111.525,111.515,111.522,4.93,False
'2018-08-14T00:03:00',111.502,111.505,111.491,111.492,41.31,111.52,111.522,111.509,111.511,11.57,False
'2018-08-14T00:04:00',111.491,111.497,111.479,111.481,70.55,111.511,111.519,111.498,111.5,69.56,False
'2018-08-14T00:05:00',111.48,111.482,111.461,111.468,58.4,111.5,111.502,111.48,111.487,58.36,False
'2018-08-14T00:06:00',111.468,111.468,111.456,111.46,44.54,111.487,111.487,111.477,111.481,39.29,True
'2018-08-14T00:07:00',111.459,111.466,111.457,111.461,45.95,111.481,111.482,111.475,111.48,52.09,True
'2018-08-14T00:08:00',111.462,111.467,111.461,111.467,11.7,111.48,111.483,111.479,111.483,9.69,False
'2018-08-14T00:09:00',111.467,111.467,111.459,111.461,19.44,111.483,111.483,111.477,111.481,12.26,True
'2018-08-14T00:10:00',111.463,111.475,111.461,111.475,21.13,111.481,111.492,111.481,111.492,15.45,False
'2018-08-14T00:11:00',111.475,111.481,111.465,111.469,40.21,111.496,111.498,111.483,111.489,30.55,True
'2018-08-14T00:12:00',111.469,111.488,111.469,111.487,48.1,111.489,111.506,111.489,111.504,35.65,False
'2018-08-14T00:13:00',111.488,111.488,111.474,111.474,42.0,111.504,111.504,111.497,111.497,33.47,False
'2018-08-14T00:14:00',111.473,111.475,111.466,111.468,60.21,111.494,111.494,111.488,111.488,47.5,True
'2018-08-14T00:15:00',111.467,111.472,111.466,111.47,31.56,111.488,111.494,111.488,111.492,21.97,True
'2018-08-14T00:16:00',111.467,111.475,111.466,111.473,16.84,111.489,111.495,111.486,111.495,13.88,True
'2018-08-14T00:17:00',111.474,111.474,111.474,111.474,5.93,111.495,111.495,111.495,111.495,4.57,True
'2018-08-14T00:18:00',111.474,111.479,111.473,111.478,22.04,111.497,111.5,111.494,111.5,20.2,True
'2018-08-14T00:19:00',111.479,111.485,111.479,111.48,17.32,111.5,111.505,111.5,111.501,13.77,True
'2018-08-14T00:20:00',111.478,111.484,111.474,111.483,27.7,111.499,111.504,111.496,111.504,24.57,False
'2018-08-14T00:21:00',111.483,111.483,111.476,111.476,13.59,111.502,111.503,111.499,111.499,11.01,False
'2018-08-14T00:22:00',111.476,111.476,111.476,111.476,2.29,111.499,111.499,111.499,111.499,1.19,True
'2018-08-14T00:23:00',111.482,111.485,111.477,111.479,47.5,111.501,111.507,111.497,111.501,42.43,False
'2018-08-14T00:24:00',111.479,111.479,111.475,111.475,8.62,111.502,111.503,111.497,111.497,10.26,True
'2018-08-14T00:25:00',111.474,111.485,111.463,111.478,37.14,111.497,111.506,111.485,111.502,32.97,True
'2018-08-14T00:26:00',111.479,111.482,111.479,111.481,9.25,111.501,111.503,111.501,111.503,7.14,False
'2018-08-14T00:27:00',111.48,111.48,111.48,111.48,1.69,111.503,111.503,111.503,111.503,2.06,False
'2018-08-14T00:28:00',111.479,111.479,111.479,111.479,4.12,111.502,111.502,111.502,111.502,2.5,False
'2018-08-14T00:29:00',111.479,111.479,111.473,111.473,12.82,111.503,111.503,111.496,111.496,11.51,True
'2018-08-14T00:30:00',111.473,111.48,111.473,111.479,27.13,111.496,111.503,111.493,111.503,30.34,False
'2018-08-14T00:31:00',111.479,111.479,111.473,111.474,23.52,111.502,111.502,111.495,111.497,18.46,True
'2018-08-14T00:32:00',111.473,111.49,111.473,111.49,13.36,111.496,111.51,111.496,111.51,12.79,False
'2018-08-14T00:33:00',111.494,111.496,111.473,111.484,44.72,111.515,111.515,111.497,111.505,37.97,True
'2018-08-14T00:34:00',111.484,111.484,111.484,111.484,18.25,111.507,111.507,111.506,111.506,8.38,True
'2018-08-14T00:35:00',111.484,111.485,111.481,111.485,12.24,111.508,111.508,111.504,111.506,11.86,False
'2018-08-14T00:36:00',111.484,111.485,111.484,111.484,9.52,111.506,111.508,111.506,111.507,4.76,True
'2018-08-14T00:37:00',111.484,111.491,111.484,111.491,7.62,111.508,111.513,111.508,111.513,10.7,False
'2018-08-14T00:38:00',111.491,111.491,111.491,111.491,5.32,111.512,111.513,111.512,111.512,3.57,False
'2018-08-14T00:39:00',111.491,111.491,111.483,111.491,36.55,111.51,111.512,111.505,111.511,35.5,False
'2018-08-14T00:40:00',111.493,111.495,111.478,111.478,78.35,111.513,111.517,111.5,111.5,64.5,False
'2018-08-14T00:41:00',111.478,111.478,111.473,111.475,37.83,111.5,111.5,111.495,111.498,37.92,False
'2018-08-14T00:42:00',111.476,111.476,111.47,111.47,25.85,111.498,111.498,111.491,111.492,26.79,True
'2018-08-14T00:43:00',111.47,111.475,111.469,111.475,13.72,111.493,111.497,111.491,111.497,12.02,False
'2018-08-14T00:44:00',111.475,111.476,111.466,111.468,34.17,111.497,111.497,111.488,111.49,31.31,False
'2018-08-14T00:45:00',111.469,111.475,111.461,111.465,27.2,111.49,111.497,111.483,111.487,20.78,False
'2018-08-14T00:46:00',111.468,111.468,111.461,111.461,17.28,111.488,111.49,111.481,111.482,16.76,True
'2018-08-14T00:47:00',111.461,111.469,111.461,111.467,29.95,111.481,111.491,111.481,111.489,28.78,False
'2018-08-14T00:48:00',111.469,111.469,111.449,111.46,44.86,111.488,111.489,111.471,111.481,37.03,True
'2018-08-14T00:49:00',111.459,111.461,111.455,111.461,27.47,111.481,111.482,111.477,111.482,23.89,False
'2018-08-14T00:50:00',111.462,111.465,111.45,111.458,61.23,111.482,111.487,111.471,111.481,48.23,True
'2018-08-14T00:51:00',111.459,111.469,111.459,111.463,32.18,111.481,111.489,111.48,111.484,22.63,False
'2018-08-14T00:52:00',111.463,111.463,111.456,111.456,21.52,111.484,111.484,111.477,111.477,16.01,True
'2018-08-14T00:53:00',111.455,111.462,111.455,111.462,19.27,111.478,111.483,111.477,111.483,11.19,True
'2018-08-14T00:54:00',111.463,111.469,111.461,111.464,63.9,111.482,111.489,111.481,111.482,51.08,True
'2018-08-14T00:55:00',111.464,111.48,111.464,111.474,25.68,111.482,111.497,111.482,111.495,20.95,False
'2018-08-14T00:56:00',111.474,111.474,111.461,111.468,27.65,111.496,111.496,111.483,111.489,27.2,True
'2018-08-14T00:57:00',111.472,111.474,111.472,111.473,12.43,111.49,111.497,111.49,111.496,11.33,False
'2018-08-14T00:58:00',111.473,111.473,111.464,111.464,7.03,111.496,111.496,111.485,111.486,6.51,False
'2018-08-14T00:59:00',111.465,111.467,111.457,111.457,25.49,111.485,111.489,111.479,111.479,17.58,True
'2018-08-14T01:00:00',111.456,111.461,111.453,111.461,37.28,111.477,111.478,111.472,111.477,43.66,False
'2018-08-14T01:01:00',111.46,111.46,111.442,111.442,34.02,111.477,111.477,111.459,111.459,36.46,False
'2018-08-14T01:02:00',111.443,111.448,111.437,111.438,34.83,111.46,111.465,111.452,111.452,39.17,False
'2018-08-14T01:03:00',111.438,111.438,111.417,111.432,35.99,111.455,111.455,111.437,111.448,40.93,False
'2018-08-14T01:04:00',111.43,111.435,111.418,111.418,28.26,111.448,111.451,111.436,111.436,33.48,True
'2018-08-14T01:05:00',111.418,111.421,111.416,111.419,48.76,111.436,111.441,111.433,111.436,45.85,False
'2018-08-14T01:06:00',111.419,111.419,111.416,111.416,12.68,111.436,111.437,111.434,111.434,10.64,True
'2018-08-14T01:07:00',111.416,111.424,111.412,111.423,29.68,111.434,111.44,111.431,111.44,29.64,True
'2018-08-14T01:08:00',111.423,111.433,111.422,111.426,35.41,111.44,111.451,111.44,111.442,29.68,True
'2018-08-14T01:09:00',111.428,111.434,111.427,111.428,20.78,111.445,111.451,111.445,111.447,25.29,False
'2018-08-14T01:10:00',111.428,111.435,111.423,111.425,30.84,111.447,111.454,111.443,111.444,36.08,False
'2018-08-14T01:11:00',111.426,111.426,111.424,111.424,23.45,111.443,111.445,111.441,111.442,14.75,False
'2018-08-14T01:12:00',111.424,111.424,111.408,111.418,31.4,111.442,111.442,111.426,111.436,33.54,True
'2018-08-14T01:13:00',111.419,111.426,111.419,111.426,21.26,111.438,111.443,111.438,111.443,26.26,True
'2018-08-14T01:14:00',111.427,111.441,111.427,111.436,29.35,111.443,111.457,111.443,111.454,51.95,False
'2018-08-14T01:15:00',111.433,111.433,111.414,111.423,30.39,111.453,111.453,111.434,111.441,29.96,False
'2018-08-14T01:16:00',111.423,111.424,111.415,111.415,15.69,111.441,111.442,111.434,111.435,21.63,False
'2018-08-14T01:17:00',111.415,111.417,111.408,111.408,21.01,111.435,111.435,111.425,111.425,23.83,True
'2018-08-14T01:18:00',111.408,111.411,111.405,111.41,28.88,111.424,111.43,111.424,111.428,25.76,False
'2018-08-14T01:19:00',111.409,111.41,111.403,111.404,50.51,111.427,111.428,111.421,111.423,56.4,True
'2018-08-14T01:20:00',111.404,111.414,111.403,111.406,30.4,111.422,111.433,111.421,111.424,32.9,False
'2018-08-14T01:21:00',111.405,111.406,111.403,111.403,29.85,111.423,111.425,111.421,111.421,30.46,True
'2018-08-14T01:22:00',111.403,111.416,111.401,111.415,38.2,111.423,111.433,111.42,111.433,52.67,True
'2018-08-14T01:23:00',111.415,111.419,111.415,111.418,12.94,111.433,111.436,111.433,111.436,16.55,False
'2018-08-14T01:24:00',111.416,111.417,111.407,111.407,12.13,111.436,111.436,111.424,111.425,15.4,False
'2018-08-14T01:25:00',111.408,111.408,111.4,111.401,14.19,111.426,111.426,111.418,111.419,13.83,True
'2018-08-14T01:26:00',111.401,111.405,111.398,111.404,13.08,111.418,111.424,111.418,111.422,10.64,True
'2018-08-14T01:27:00',111.403,111.423,111.402,111.423,35.08,111.42,111.441,111.42,111.441,38.67,False
'2018-08-14T01:28:00',111.423,111.423,111.419,111.42,9.96,111.44,111.44,111.437,111.437,11.89,False
'2018-08-14T01:29:00',111.42,111.42,111.418,111.418,14.91,111.44,111.44,111.437,111.437,11.93,False
'2018-08-14T01:30:00',111.418,111.42,111.413,111.418,24.69,111.438,111.439,111.43,111.437,31.34,True
'2018-08-14T01:31:00',111.416,111.426,111.414,111.423,19.13,111.434,111.444,111.431,111.442,19.9,False
'2018-08-14T01:32:00',111.424,111.424,111.423,111.423,14.8,111.441,111.442,111.441,111.441,15.46,False
'2018-08-14T01:33:00',111.424,111.424,111.413,111.417,28.34,111.441,111.441,111.433,111.435,29.92,False
'2018-08-14T01:34:00',111.418,111.424,111.403,111.404,43.01,111.436,111.442,111.422,111.422,41.25,False
'2018-08-14T01:35:00',111.406,111.406,111.401,111.401,26.2,111.422,111.423,111.418,111.418,32.53,True
'2018-08-14T01:36:00',111.402,111.404,111.398,111.403,27.11,111.418,111.422,111.417,111.422,32.95,True
'2018-08-14T01:37:00',111.406,111.425,111.406,111.415,50.65,111.424,111.442,111.424,111.432,54.52,False
'2018-08-14T01:38:00',111.415,111.419,111.415,111.415,22.18,111.432,111.437,111.432,111.432,28.46,False
'2018-08-14T01:39:00',111.415,111.415,111.402,111.407,34.61,111.43,111.43,111.418,111.422,36.96,False
'2018-08-14T01:40:00',111.405,111.407,111.399,111.399,15.44,111.422,111.423,111.417,111.417,26.2,True
'2018-08-14T01:41:00',111.4,111.403,111.397,111.402,43.19,111.417,111.419,111.414,111.417,50.54,False
'2018-08-14T01:42:00',111.401,111.401,111.389,111.389,78.97,111.417,111.418,111.405,111.405,79.11,False
'2018-08-14T01:43:00',111.389,111.39,111.358,111.358,84.98,111.406,111.407,111.377,111.378,99.42,True
'2018-08-14T01:44:00',111.36,111.376,111.36,111.376,97.79,111.377,111.393,111.377,111.393,100.36,False
'2018-08-14T01:45:00',111.375,111.376,111.354,111.361,84.05,111.393,111.393,111.372,111.378,83.21,False
'2018-08-14T01:46:00',111.36,111.36,111.345,111.345,61.19,111.376,111.376,111.362,111.362,62.7,True
'2018-08-14T01:47:00',111.344,111.357,111.339,111.354,48.28,111.362,111.374,111.356,111.372,46.63,True
'2018-08-14T01:48:00',111.354,111.364,111.35,111.364,25.25,111.368,111.382,111.368,111.382,28.58,False
'2018-08-14T01:49:00',111.364,111.368,111.361,111.361,42.78,111.383,111.386,111.377,111.377,37.61,True
'2018-08-14T01:50:00',111.361,111.365,111.359,111.363,43.54,111.375,111.384,111.375,111.382,43.17,True
'2018-08-14T01:51:00',111.362,111.373,111.36,111.367,37.83,111.38,111.391,111.378,111.383,39.1,True
'2018-08-14T01:52:00',111.363,111.368,111.363,111.368,12.27,111.382,111.385,111.381,111.385,12.7,True
'2018-08-14T01:53:00',111.368,111.374,111.363,111.371,51.44,111.386,111.391,111.38,111.389,42.63,True
'2018-08-14T01:54:00',111.371,111.385,111.369,111.377,55.71,111.389,111.401,111.384,111.395,53.26,True
'2018-08-14T01:55:00',111.375,111.379,111.372,111.379,23.74,111.394,111.396,111.386,111.396,22.28,True
'2018-08-14T01:56:00',111.379,111.408,111.379,111.405,48.39,111.397,111.424,111.396,111.424,43.87,False
'2018-08-14T01:57:00',111.406,111.412,111.399,111.399,30.25,111.42,111.428,111.415,111.416,34.52,False
'2018-08-14T01:58:00',111.398,111.4,111.357,111.359,58.23,111.418,111.418,111.375,111.376,48.48,False
'2018-08-14T01:59:00',111.361,111.377,111.354,111.354,79.73,111.378,111.395,111.372,111.373,70.47,False
'2018-08-14T02:00:00',111.354,111.375,111.309,111.333,155.96,111.373,111.392,111.326,111.351,139.65,True
'2018-08-14T02:01:00',111.332,111.407,111.332,111.396,130.77,111.349,111.424,111.349,111.413,122.81,True
'2018-08-14T02:02:00',111.396,111.44,111.396,111.438,161.67,111.414,111.455,111.411,111.45,158.13,False
'2018-08-14T02:03:00',111.436,111.454,111.424,111.433,147.3,111.449,111.47,111.436,111.445,105.83,False
'2018-08-14T02:04:00',111.431,111.431,111.417,111.418,62.83,111.444,111.444,111.432,111.435,64.41,False
'2018-08-14T02:05:00',111.418,111.418,111.393,111.405,130.36,111.434,111.434,111.409,111.42,111.94,False
'2018-08-14T02:06:00',111.405,111.405,111.366,111.374,125.2,111.421,111.421,111.384,111.392,107.83,False
'2018-08-14T02:07:00',111.378,111.378,111.359,111.364,37.77,111.394,111.396,111.377,111.382,32.11,False
'2018-08-14T02:08:00',111.364,111.368,111.353,111.361,78.02,111.381,111.387,111.37,111.379,64.62,True
'2018-08-14T02:09:00',111.36,111.375,111.359,111.37,90.8,111.378,111.394,111.376,111.385,83.27,False
'2018-08-14T02:10:00',111.368,111.374,111.342,111.343,59.41,111.388,111.391,111.361,111.361,55.17,True
'2018-08-14T02:11:00',111.341,111.355,111.34,111.35,46.55,111.358,111.373,111.357,111.367,45.54,False
'2018-08-14T02:12:00',111.348,111.349,111.327,111.328,44.05,111.364,111.365,111.344,111.347,50.83,True
'2018-08-14T02:13:00',111.328,111.344,111.325,111.343,122.86,111.347,111.361,111.342,111.36,104.62,True
'2018-08-14T02:14:00',111.347,111.347,111.328,111.343,103.96,111.364,111.366,111.345,111.361,112.02,True
'2018-08-14T02:15:00',111.345,111.372,111.332,111.368,108.47,111.361,111.391,111.349,111.385,107.6,False
'2018-08-14T02:16:00',111.367,111.367,111.354,111.362,68.5,111.382,111.385,111.372,111.379,68.59,True
'2018-08-14T02:17:00',111.362,111.369,111.348,111.368,57.78,111.379,111.387,111.365,111.385,49.93,False
'2018-08-14T02:18:00',111.367,111.375,111.358,111.367,53.71,111.384,111.393,111.374,111.379,56.03,True
'2018-08-14T02:19:00',111.367,111.391,111.364,111.387,90.12,111.378,111.408,111.378,111.404,74.06,True
'2018-08-14T02:20:00',111.387,111.402,111.384,111.399,73.56,111.404,111.421,111.398,111.416,54.08,True
'2018-08-14T02:21:00',111.4,111.448,111.395,111.448,119.02,111.417,111.467,111.412,111.467,106.71,False
'2018-08-14T02:22:00',111.449,111.449,111.425,111.432,117.62,111.466,111.466,111.442,111.447,103.55,False
'2018-08-14T02:23:00',111.431,111.436,111.42,111.42,101.52,111.449,111.449,111.439,111.439,101.13,True
'2018-08-14T02:24:00',111.419,111.433,111.419,111.429,52.8,111.436,111.451,111.435,111.446,52.41,True
'2018-08-14T02:25:00',111.429,111.443,111.422,111.443,66.76,111.446,111.459,111.439,111.459,56.11,True
'2018-08-14T02:26:00',111.441,111.447,111.434,111.443,63.68,111.458,111.465,111.452,111.461,55.29,False
'2018-08-14T02:27:00',111.444,111.447,111.437,111.442,59.57,111.461,111.463,111.453,111.458,80.71,True
'2018-08-14T02:28:00',111.441,111.469,111.438,111.453,109.16,111.458,111.483,111.455,111.469,120.08,False
'2018-08-14T02:29:00',111.45,111.451,111.433,111.437,69.44,111.467,111.467,111.449,111.452,82.74,True
'2018-08-14T02:30:00',111.437,111.442,111.433,111.442,72.52,111.451,111.46,111.446,111.458,52.22,False
'2018-08-14T02:31:00',111.441,111.442,111.437,111.44,46.59,111.456,111.459,111.452,111.458,45.26,True
'2018-08-14T02:32:00',111.439,111.465,111.439,111.455,106.76,111.456,111.483,111.456,111.472,69.81,False
'2018-08-14T02:33:00',111.454,111.454,111.446,111.447,53.26,111.469,111.469,111.461,111.465,41.37,True
'2018-08-14T02:34:00',111.447,111.457,111.447,111.449,47.53,111.465,111.475,111.464,111.467,38.86,True
'2018-08-14T02:35:00',111.45,111.459,111.446,111.456,86.12,111.466,111.475,111.464,111.471,64.41,False
'2018-08-14T02:36:00',111.457,111.457,111.444,111.449,97.47,111.474,111.474,111.462,111.465,78.86,False
'2018-08-14T02:37:00',111.448,111.449,111.442,111.449,72.22,111.465,111.465,111.459,111.463,64.21,False
'2018-08-14T02:38:00',111.449,111.449,111.433,111.443,89.11,111.462,111.465,111.45,111.462,82.05,False
'2018-08-14T02:39:00',111.443,111.448,111.426,111.427,69.09,111.461,111.465,111.443,111.445,64.76,False
'2018-08-14T02:40:00',111.426,111.426,111.421,111.423,46.9,111.443,111.443,111.437,111.439,36.8,True
'2018-08-14T02:41:00',111.422,111.506,111.422,111.503,172.87,111.439,111.522,111.439,111.517,134.38,False
'2018-08-14T02:42:00',111.504,111.504,111.458,111.458,133.64,111.516,111.517,111.472,111.474,123.25,False
'2018-08-14T02:43:00',111.46,111.467,111.444,111.452,128.02,111.477,111.482,111.456,111.467,94.14,True
'2018-08-14T02:44:00',111.452,111.456,111.45,111.456,55.28,111.467,111.47,111.463,111.467,61.19,False
'2018-08-14T02:45:00',111.455,111.456,111.415,111.415,88.41,111.467,111.47,111.43,111.43,94.38,False
'2018-08-14T02:46:00',111.415,111.417,111.41,111.414,61.6,111.431,111.433,111.424,111.429,53.36,True
'2018-08-14T02:47:00',111.415,111.426,111.415,111.416,51.15,111.431,111.441,111.429,111.43,57.38,False
'2018-08-14T02:48:00',111.416,111.427,111.412,111.414,68.11,111.43,111.439,111.424,111.425,66.04,False
'2018-08-14T02:49:00',111.415,111.415,111.407,111.411,69.84,111.426,111.43,111.42,111.427,61.85,True
'2018-08-14T02:50:00',111.414,111.425,111.414,111.423,76.13,111.43,111.44,111.43,111.438,72.96,False
'2018-08-14T02:51:00',111.423,111.423,111.415,111.423,79.94,111.436,111.439,111.428,111.438,59.59,True
'2018-08-14T02:52:00',111.427,111.433,111.421,111.433,82.63,111.443,111.449,111.438,111.449,64.01,True
'2018-08-14T02:53:00',111.436,111.441,111.424,111.434,70.31,111.45,111.456,111.439,111.448,64.32,False
'2018-08-14T02:54:00',111.432,111.435,111.421,111.431,81.95,111.449,111.45,111.435,111.444,74.95,True
'2018-08-14T02:55:00',111.431,111.447,111.424,111.435,115.71,111.448,111.463,111.438,111.45,106.1,False
'2018-08-14T02:56:00',111.435,111.446,111.428,111.428,84.04,111.452,111.461,111.441,111.444,84.18,True
'2018-08-14T02:57:00',111.428,111.437,111.419,111.429,96.39,111.443,111.45,111.433,111.445,100.05,True
'2018-08-14T02:58:00',111.431,111.469,111.431,111.467,89.26,111.446,111.485,111.446,111.481,81.99,False
'2018-08-14T02:59:00',111.466,111.468,111.449,111.449,97.18,111.479,111.482,111.465,111.465,78.26,True
'2018-08-14T03:00:00',111.449,111.471,111.449,111.471,132.05,111.467,111.485,111.462,111.485,109.08,True
'2018-08-14T03:01:00',111.47,111.531,111.469,111.531,171.78,111.483,111.547,111.483,111.547,189.91,True
'2018-08-14T03:02:00',111.531,111.555,111.53,111.546,210.99,111.547,111.568,111.545,111.562,216.37,False
'2018-08-14T03:03:00',111.546,111.56,111.52,111.528,164.19,111.56,111.573,111.535,111.545,155.29,False
'2018-08-14T03:04:00',111.529,111.535,111.516,111.516,100.83,111.546,111.55,111.524,111.526,99.07,False
'2018-08-14T03:05:00',111.516,111.516,111.499,111.506,35.33,111.525,111.529,111.517,111.522,38.38,False
'2018-08-14T03:06:00',111.506,111.508,111.502,111.505,35.96,111.522,111.525,111.517,111.517,40.86,False
'2018-08-14T03:07:00',111.505,111.507,111.485,111.485,64.07,111.518,111.518,111.501,111.502,84.55,True
'2018-08-14T03:08:00',111.485,111.499,111.476,111.497,75.35,111.502,111.515,111.494,111.513,60.11,False
'2018-08-14T03:09:00',111.499,111.499,111.477,111.485,107.13,111.514,111.515,111.493,111.499,89.05,False
'2018-08-14T03:10:00',111.483,111.488,111.472,111.48,58.76,111.499,111.501,111.489,111.497,47.84,True
'2018-08-14T03:11:00',111.479,111.487,111.478,111.485,43.79,111.495,111.504,111.495,111.503,41.13,False
'2018-08-14T03:12:00',111.485,111.486,111.474,111.478,69.92,111.503,111.503,111.491,111.495,58.2,True
'2018-08-14T03:13:00',111.478,111.485,111.478,111.481,34.71,111.496,111.502,111.496,111.497,32.22,False
'2018-08-14T03:14:00',111.481,111.481,111.462,111.474,63.55,111.497,111.497,111.478,111.49,59.33,False
'2018-08-14T03:15:00',111.475,111.481,111.46,111.472,87.05,111.489,111.498,111.477,111.49,80.15,False
'2018-08-14T03:16:00',111.472,111.486,111.459,111.46,81.83,111.488,111.503,111.476,111.476,83.6,False
'2018-08-14T03:17:00',111.461,111.466,111.449,111.449,61.98,111.48,111.48,111.464,111.464,66.04,True
'2018-08-14T03:18:00',111.447,111.456,111.447,111.454,71.79,111.465,111.473,111.464,111.473,65.86,False
'2018-08-14T03:19:00',111.454,111.456,111.43,111.431,69.19,111.473,111.473,111.447,111.447,58.35,True
'2018-08-14T03:20:00',111.431,111.438,111.426,111.433,46.76,111.449,111.455,111.442,111.451,44.75,True
'2018-08-14T03:21:00',111.433,111.448,111.431,111.446,36.01,111.449,111.462,111.447,111.46,33.61,False
'2018-08-14T03:22:00',111.448,111.45,111.431,111.431,48.55,111.46,111.465,111.447,111.449,40.99,False
'2018-08-14T03:23:00',111.431,111.431,111.424,111.426,41.37,111.447,111.448,111.441,111.444,40.0,True
'2018-08-14T03:24:00',111.426,111.43,111.423,111.43,30.97,111.444,111.447,111.441,111.446,32.4,False
'2018-08-14T03:25:00',111.43,111.432,111.418,111.423,75.53,111.447,111.449,111.435,111.439,63.26,True
'2018-08-14T03:26:00',111.423,111.434,111.42,111.432,61.48,111.438,111.452,111.437,111.449,38.61,False
'2018-08-14T03:27:00',111.434,111.435,111.414,111.421,78.51,111.451,111.451,111.431,111.439,87.58,False
'2018-08-14T03:28:00',111.421,111.428,111.417,111.417,50.34,111.439,111.445,111.434,111.434,48.29,False
'2018-08-14T03:29:00',111.417,111.417,111.407,111.407,68.05,111.434,111.434,111.424,111.424,45.9,False
'2018-08-14T03:30:00',111.407,111.407,111.379,111.379,98.29,111.426,111.426,111.394,111.394,86.75,True
'2018-08-14T03:31:00',111.379,111.403,111.371,111.403,142.43,111.392,111.419,111.386,111.419,115.56,False
'2018-08-14T03:32:00',111.404,111.413,111.4,111.403,94.46,111.42,111.428,111.415,111.419,79.69,True
'2018-08-14T03:33:00',111.404,111.421,111.402,111.418,87.75,111.42,111.437,111.419,111.434,81.79,True
'2018-08-14T03:34:00',111.418,111.433,111.416,111.424,82.1,111.434,111.449,111.434,111.44,92.13,False
'2018-08-14T03:35:00',111.422,111.426,111.403,111.408,35.37,111.438,111.442,111.419,111.421,46.69,False
'2018-08-14T03:36:00',111.407,111.418,111.405,111.405,62.6,111.421,111.43,111.418,111.421,75.48,True
'2018-08-14T03:37:00',111.406,111.417,111.406,111.417,94.19,111.424,111.434,111.423,111.434,85.55,False
'2018-08-14T03:38:00',111.416,111.423,111.416,111.416,77.3,111.432,111.44,111.431,111.434,73.15,False
'2018-08-14T03:39:00',111.416,111.418,111.402,111.405,72.95,111.434,111.434,111.42,111.422,60.87,False
'2018-08-14T03:40:00',111.405,111.414,111.397,111.398,97.36,111.422,111.431,111.413,111.414,69.26,False
'2018-08-14T03:41:00',111.397,111.404,111.395,111.395,97.85,111.415,111.422,111.411,111.411,84.19,True
'2018-08-14T03:42:00',111.396,111.404,111.392,111.403,101.65,111.413,111.421,111.406,111.417,71.46,True
'2018-08-14T03:43:00',111.403,111.417,111.403,111.411,80.86,111.419,111.43,111.419,111.426,68.85,True
'2018-08-14T03:44:00',111.411,111.422,111.407,111.414,82.85,111.426,111.437,111.422,111.43,80.6,False
'2018-08-14T03:45:00',111.417,111.417,111.406,111.407,103.13,111.431,111.432,111.418,111.418,103.58,False
'2018-08-14T03:46:00',111.407,111.412,111.391,111.405,105.25,111.418,111.425,111.407,111.42,92.56,True
'2018-08-14T03:47:00',111.409,111.413,111.402,111.413,64.69,111.421,111.426,111.417,111.426,61.46,True
'2018-08-14T03:48:00',111.412,111.421,111.41,111.421,47.5,111.427,111.435,111.426,111.435,48.16,False
'2018-08-14T03:49:00',111.418,111.422,111.414,111.419,72.93,111.432,111.437,111.429,111.435,75.73,True
'2018-08-14T03:50:00',111.419,111.431,111.416,111.431,91.36,111.435,111.448,111.432,111.448,83.34,True
'2018-08-14T03:51:00',111.433,111.442,111.427,111.438,109.33,111.449,111.458,111.443,111.456,91.27,False
'2018-08-14T03:52:00',111.438,111.439,111.423,111.431,116.25,111.455,111.455,111.441,111.447,97.25,True
'2018-08-14T03:53:00',111.431,111.448,111.43,111.443,106.66,111.448,111.463,111.447,111.461,118.1,True
'2018-08-14T03:54:00',111.443,111.453,111.442,111.448,90.13,111.461,111.469,111.458,111.462,95.75,True
'2018-08-14T03:55:00',111.448,111.485,111.448,111.48,122.61,111.462,111.501,111.462,111.497,122.82,False
'2018-08-14T03:56:00',111.479,111.491,111.471,111.471,99.0,111.496,111.507,111.487,111.488,116.57,True
'2018-08-14T03:57:00',111.47,111.482,111.47,111.475,158.48,111.488,111.497,111.486,111.487,161.75,False
'2018-08-14T03:58:00',111.477,111.477,111.466,111.466,86.7,111.487,111.492,111.483,111.484,83.78,False
'2018-08-14T03:59:00',111.466,111.477,111.452,111.452,110.65,111.482,111.493,111.471,111.471,94.15,False
'2018-08-14T04:00:00',111.452,111.452,111.405,111.405,154.53,111.469,111.469,111.422,111.423,156.35,False
'2018-08-14T04:01:00',111.405,111.415,111.377,111.383,128.6,111.421,111.431,111.393,111.401,127.16,True
'2018-08-14T04:02:00',111.383,111.405,111.383,111.402,108.27,111.398,111.422,111.398,111.418,96.87,True
'2018-08-14T04:03:00',111.402,111.456,111.397,111.456,180.88,111.418,111.474,111.415,111.474,132.07,True
'2018-08-14T04:04:00',111.456,111.474,111.447,111.467,152.54,111.474,111.487,111.463,111.483,142.77,True
'2018-08-14T04:05:00',111.465,111.486,111.446,111.478,140.9,111.483,111.502,111.458,111.491,129.9,True
'2018-08-14T04:06:00',111.475,111.49,111.475,111.481,74.73,111.489,111.507,111.489,111.497,69.11,False
'2018-08-14T04:07:00',111.479,111.485,111.471,111.473,89.89,111.497,111.5,111.488,111.489,80.03,False
'2018-08-14T04:08:00',111.471,111.471,111.455,111.457,78.33,111.49,111.49,111.469,111.471,104.9,False
'2018-08-14T04:09:00',111.457,111.458,111.453,111.453,54.28,111.472,111.472,111.465,111.472,48.08,False
'2018-08-14T04:10:00',111.452,111.457,111.451,111.452,30.43,111.471,111.474,111.468,111.47,31.74,False
'2018-08-14T04:11:00',111.448,111.463,111.432,111.44,106.42,111.466,111.478,111.448,111.455,105.98,True
'2018-08-14T04:12:00',111.44,111.457,111.438,111.454,79.86,111.455,111.474,111.454,111.473,73.75,True
'2018-08-14T04:13:00',111.453,111.458,111.447,111.455,88.31,111.471,111.474,111.464,111.472,81.45,True
'2018-08-14T04:14:00',111.456,111.467,111.456,111.461,60.36,111.472,111.484,111.472,111.474,81.11,False
'2018-08-14T04:15:00',111.459,111.469,111.455,111.46,48.88,111.475,111.486,111.471,111.476,57.79,True
'2018-08-14T04:16:00',111.457,111.482,111.457,111.482,34.3,111.475,111.497,111.473,111.497,29.28,False
'2018-08-14T04:17:00',111.48,111.483,111.473,111.476,66.93,111.496,111.499,111.49,111.491,78.11,False
'2018-08-14T04:18:00',111.475,111.482,111.468,111.47,91.53,111.491,111.497,111.484,111.486,88.0,True
'2018-08-14T04:19:00',111.47,111.487,111.463,111.472,105.62,111.487,111.503,111.478,111.488,114.45,False
'2018-08-14T04:20:00',111.473,111.478,111.461,111.461,86.92,111.49,111.492,111.478,111.479,69.41,True
'2018-08-14T04:21:00',111.46,111.467,111.455,111.466,29.54,111.477,111.481,111.473,111.48,23.02,True
'2018-08-14T04:22:00',111.466,111.48,111.465,111.479,91.06,111.48,111.498,111.48,111.496,90.08,False
'2018-08-14T04:23:00',111.478,111.482,111.472,111.474,83.45,111.496,111.499,111.488,111.491,96.36,True
'2018-08-14T04:24:00',111.474,111.487,111.473,111.487,56.68,111.491,111.502,111.491,111.501,53.79,True
'2018-08-14T04:25:00',111.487,111.503,111.487,111.492,109.89,111.501,111.517,111.501,111.507,144.15,False
'2018-08-14T04:26:00',111.492,111.495,111.483,111.491,58.95,111.508,111.508,111.497,111.504,69.22,False
'2018-08-14T04:27:00',111.493,111.493,111.48,111.48,108.54,111.505,111.508,111.498,111.498,106.11,False
'2018-08-14T04:28:00',111.48,111.484,111.48,111.48,60.1,111.498,111.502,111.496,111.496,49.34,False
'2018-08-14T04:29:00',111.479,111.481,111.466,111.469,85.42,111.496,111.5,111.485,111.487,68.5,False
'2018-08-14T04:30:00',111.469,111.476,111.464,111.464,54.35,111.488,111.495,111.483,111.484,59.28,False
'2018-08-14T04:31:00',111.465,111.465,111.459,111.459,37.76,111.482,111.482,111.477,111.478,36.35,True
'2018-08-14T04:32:00',111.46,111.472,111.46,111.468,64.3,111.48,111.489,111.48,111.486,69.76,False
'2018-08-14T04:33:00',111.469,111.47,111.458,111.462,41.61,111.486,111.486,111.471,111.479,31.3,False
'2018-08-14T04:34:00',111.462,111.469,111.455,111.455,67.2,111.474,111.485,111.47,111.475,66.55,True
'2018-08-14T04:35:00',111.458,111.464,111.458,111.46,64.29,111.474,111.482,111.474,111.478,72.5,True
'2018-08-14T04:36:00',111.46,111.486,111.459,111.485,84.59,111.479,111.504,111.476,111.504,73.06,False
'2018-08-14T04:37:00',111.486,111.486,111.471,111.473,81.98,111.505,111.505,111.487,111.491,71.41,True
'2018-08-14T04:38:00',111.474,111.481,111.472,111.477,36.12,111.492,111.498,111.489,111.494,36.08,False
'2018-08-14T04:39:00',111.475,111.478,111.456,111.456,56.68,111.494,111.495,111.474,111.475,67.14,True
'2018-08-14T04:40:00',111.457,111.467,111.456,111.463,47.07,111.475,111.484,111.475,111.481,42.43,True
'2018-08-14T04:41:00',111.463,111.465,111.457,111.465,54.95,111.481,111.481,111.476,111.481,56.19,True
'2018-08-14T04:42:00',111.465,111.47,111.463,111.466,66.71,111.483,111.487,111.48,111.484,66.38,True
'2018-08-14T04:43:00',111.466,111.496,111.466,111.492,54.14,111.484,111.514,111.484,111.511,51.31,False
'2018-08-14T04:44:00',111.495,111.495,111.485,111.488,65.02,111.51,111.512,111.502,111.506,63.16,True
'2018-08-14T04:45:00',111.489,111.493,111.48,111.493,73.35,111.508,111.511,111.497,111.511,64.72,True
'2018-08-14T04:46:00',111.495,111.502,111.491,111.497,92.17,111.512,111.519,111.509,111.515,84.43,False
'2018-08-14T04:47:00',111.498,111.504,111.489,111.489,79.66,111.514,111.521,111.505,111.505,82.21,False
'2018-08-14T04:48:00',111.489,111.489,111.477,111.487,41.81,111.507,111.507,111.494,111.502,38.92,False
'2018-08-14T04:49:00',111.487,111.495,111.485,111.486,59.39,111.503,111.512,111.501,111.503,54.99,False
'2018-08-14T04:50:00',111.486,111.486,111.475,111.48,58.34,111.503,111.503,111.492,111.499,59.36,True
'2018-08-14T04:51:00',111.481,111.49,111.481,111.488,38.81,111.498,111.508,111.498,111.504,48.82,True
'2018-08-14T04:52:00',111.487,111.49,111.475,111.489,56.79,111.504,111.508,111.493,111.504,56.64,False
'2018-08-14T04:53:00',111.489,111.491,111.472,111.472,59.21,111.507,111.509,111.489,111.489,57.04,True
'2018-08-14T04:54:00',111.472,111.473,111.466,111.473,49.29,111.489,111.49,111.483,111.489,47.23,True
'2018-08-14T04:55:00',111.474,111.484,111.47,111.484,28.68,111.489,111.5,111.487,111.5,41.08,False
'2018-08-14T04:56:00',111.482,111.483,111.473,111.476,44.64,111.501,111.501,111.492,111.494,54.73,True
'2018-08-14T04:57:00',111.476,111.485,111.476,111.478,64.64,111.492,111.503,111.492,111.496,49.44,True
'2018-08-14T04:58:00',111.478,111.485,111.478,111.481,44.03,111.496,111.501,111.496,111.497,43.1,False
'2018-08-14T04:59:00',111.481,111.481,111.47,111.479,57.57,111.496,111.497,111.486,111.497,70.15,True
'2018-08-14T05:00:00',111.479,111.482,111.472,111.482,78.22,111.497,111.499,111.488,111.499,82.92,False
'2018-08-14T05:01:00',111.48,111.48,111.472,111.472,56.47,111.499,111.499,111.486,111.49,62.85,False
'2018-08-14T05:02:00',111.469,111.472,111.466,111.471,52.69,111.486,111.488,111.484,111.488,37.7,True
'2018-08-14T05:03:00',111.472,111.486,111.467,111.485,37.64,111.488,111.502,111.483,111.502,42.27,False
'2018-08-14T05:04:00',111.487,111.493,111.483,111.483,41.78,111.503,111.511,111.5,111.5,40.04,False
'2018-08-14T05:05:00',111.483,111.484,111.463,111.469,80.76,111.5,111.501,111.48,111.487,70.64,False
'2018-08-14T05:06:00',111.468,111.469,111.456,111.457,61.75,111.484,111.485,111.472,111.472,46.18,False
'2018-08-14T05:07:00',111.458,111.458,111.448,111.456,58.99,111.473,111.473,111.466,111.471,67.39,True
'2018-08-14T05:08:00',111.455,111.463,111.448,111.461,61.64,111.472,111.48,111.464,111.479,71.31,False
'2018-08-14T05:09:00',111.462,111.462,111.451,111.456,89.34,111.48,111.48,111.467,111.473,78.73,True
'2018-08-14T05:10:00',111.456,111.461,111.448,111.457,64.54,111.473,111.475,111.465,111.474,72.74,False
'2018-08-14T05:11:00',111.458,111.458,111.446,111.448,100.62,111.474,111.474,111.462,111.464,94.8,False
'2018-08-14T05:12:00',111.447,111.448,111.441,111.446,63.05,111.464,111.464,111.456,111.463,69.15,True
'2018-08-14T05:13:00',111.446,111.457,111.442,111.45,71.13,111.463,111.472,111.458,111.468,77.12,False
'2018-08-14T05:14:00',111.449,111.451,111.429,111.451,93.21,111.467,111.467,111.445,111.465,82.84,True
'2018-08-14T05:15:00',111.447,111.456,111.441,111.455,60.66,111.463,111.47,111.458,111.47,46.06,False
'2018-08-14T05:16:00',111.454,111.455,111.447,111.453,42.58,111.47,111.471,111.464,111.469,58.6,True
'2018-08-14T05:17:00',111.453,111.459,111.453,111.457,61.34,111.47,111.473,111.47,111.472,62.67,False
'2018-08-14T05:18:00',111.455,111.458,111.452,111.452,48.94,111.472,111.472,111.468,111.468,39.81,True
'2018-08-14T05:19:00',111.453,111.459,111.452,111.455,35.66,111.469,111.474,111.468,111.47,24.81,False
'2018-08-14T05:20:00',111.454,111.454,111.439,111.449,49.75,111.469,111.469,111.457,111.466,60.07,True
'2018-08-14T05:21:00',111.454,111.457,111.452,111.452,30.22,111.466,111.471,111.466,111.468,24.36,True
'2018-08-14T05:22:00',111.456,111.46,111.453,111.457,42.16,111.469,111.476,111.469,111.474,47.02,False
'2018-08-14T05:23:00',111.457,111.459,111.451,111.454,35.14,111.474,111.474,111.468,111.471,44.34,False
'2018-08-14T05:24:00',111.454,111.454,111.44,111.441,54.07,111.471,111.471,111.455,111.457,56.41,True
'2018-08-14T05:25:00',111.439,111.445,111.439,111.444,20.69,111.456,111.463,111.456,111.462,29.19,True
'2018-08-14T05:26:00',111.444,111.452,111.442,111.451,34.58,111.463,111.469,111.46,111.468,37.73,False
'2018-08-14T05:27:00',111.45,111.451,111.445,111.446,25.52,111.468,111.468,111.461,111.464,29.98,True
'2018-08-14T05:28:00',111.447,111.462,111.447,111.462,35.33,111.463,111.478,111.463,111.478,34.61,True
'2018-08-14T05:29:00',111.461,111.47,111.461,111.47,32.63,111.48,111.489,111.479,111.489,35.14,False
'2018-08-14T05:30:00',111.47,111.49,111.465,111.465,54.93,111.488,111.507,111.484,111.484,75.18,True
'2018-08-14T05:31:00',111.467,111.484,111.467,111.483,29.5,111.484,111.501,111.484,111.5,42.46,True
'2018-08-14T05:32:00',111.482,111.495,111.482,111.489,82.23,111.499,111.511,111.499,111.506,86.53,False
'2018-08-14T05:33:00',111.49,111.49,111.482,111.487,56.48,111.507,111.507,111.498,111.504,62.74,True
'2018-08-14T05:34:00',111.487,111.523,111.48,111.518,92.53,111.499,111.537,111.497,111.537,104.44,False
'2018-08-14T05:35:00',111.521,111.524,111.511,111.511,56.61,111.537,111.541,111.528,111.528,79.19,False
'2018-08-14T05:36:00',111.514,111.515,111.486,111.496,74.2,111.528,111.528,111.503,111.513,101.79,True
'2018-08-14T05:37:00',111.497,111.501,111.492,111.499,60.64,111.511,111.517,111.509,111.517,78.09,True
'2018-08-14T05:38:00',111.499,111.505,111.498,111.505,43.23,111.516,111.523,111.515,111.523,40.42,True
'2018-08-14T05:39:00',111.505,111.573,111.505,111.55,181.74,111.523,111.582,111.521,111.566,203.0,False
'2018-08-14T05:40:00',111.551,111.555,111.541,111.541,79.59,111.567,111.57,111.558,111.558,88.1,True
'2018-08-14T05:41:00',111.543,111.545,111.537,111.543,52.55,111.56,111.562,111.554,111.56,54.03,False
'2018-08-14T05:42:00',111.543,111.551,111.534,111.534,87.16,111.56,111.568,111.551,111.551,91.8,False
'2018-08-14T05:43:00',111.533,111.533,111.521,111.529,51.9,111.544,111.548,111.539,111.546,56.42,True
'2018-08-14T05:44:00',111.529,111.543,111.526,111.543,86.86,111.546,111.557,111.542,111.557,109.77,False
'2018-08-14T05:45:00',111.542,111.549,111.533,111.538,120.45,111.557,111.566,111.551,111.556,144.24,False
'2018-08-14T05:46:00',111.538,111.544,111.513,111.517,143.0,111.556,111.561,111.532,111.534,181.98,True
'2018-08-14T05:47:00',111.518,111.539,111.496,111.533,140.81,111.536,111.555,111.513,111.55,153.74,True
'2018-08-14T05:48:00',111.53,111.555,111.526,111.551,93.49,111.548,111.567,111.545,111.567,139.47,False
'2018-08-14T05:49:00',111.552,111.564,111.539,111.546,107.23,111.566,111.577,111.553,111.562,178.63,True
'2018-08-14T05:50:00',111.548,111.557,111.533,111.557,83.59,111.562,111.573,111.55,111.573,117.91,False
'2018-08-14T05:51:00',111.557,111.557,111.535,111.55,128.92,111.574,111.574,111.553,111.568,160.16,False
'2018-08-14T05:52:00',111.551,111.552,111.526,111.54,92.38,111.568,111.569,111.543,111.556,129.42,False
'2018-08-14T05:53:00',111.54,111.54,111.523,111.526,74.88,111.556,111.556,111.541,111.543,89.32,True
'2018-08-14T05:54:00',111.526,111.533,111.522,111.53,76.81,111.543,111.549,111.539,111.545,95.87,False
'2018-08-14T05:55:00',111.527,111.529,111.518,111.521,46.6,111.545,111.547,111.535,111.537,60.64,False
'2018-08-14T05:56:00',111.517,111.523,111.515,111.517,51.92,111.534,111.539,111.534,111.534,69.4,False
'2018-08-14T05:57:00',111.517,111.519,111.509,111.511,64.63,111.534,111.536,111.526,111.528,79.82,False
'2018-08-14T05:58:00',111.512,111.512,111.501,111.504,61.71,111.529,111.53,111.519,111.521,82.81,True
'2018-08-14T05:59:00',111.507,111.512,111.502,111.512,40.04,111.522,111.53,111.52,111.53,46.67,False
'2018-08-14T06:00:00',111.512,111.516,111.509,111.51,54.29,111.531,111.533,111.526,111.527,51.64,False
'2018-08-14T06:01:00',111.51,111.521,111.508,111.51,51.11,111.527,111.537,111.524,111.526,54.6,False
'2018-08-14T06:02:00',111.509,111.509,111.506,111.508,16.18,111.527,111.527,111.525,111.526,20.57,False
'2018-08-14T06:03:00',111.508,111.508,111.506,111.507,13.98,111.525,111.525,111.522,111.524,14.36,False
'2018-08-14T06:04:00',111.509,111.51,111.506,111.507,29.16,111.526,111.527,111.522,111.522,23.21,True
'2018-08-14T06:05:00',111.505,111.513,111.501,111.512,51.48,111.52,111.53,111.516,111.526,48.09,False
'2018-08-14T06:06:00',111.513,111.513,111.496,111.496,58.63,111.527,111.528,111.512,111.512,61.67,False
'2018-08-14T06:07:00',111.495,111.495,111.487,111.495,31.02,111.511,111.511,111.506,111.51,43.15,False
'2018-08-14T06:08:00',111.495,111.497,111.489,111.489,36.38,111.51,111.512,111.506,111.506,48.74,False
'2018-08-14T06:09:00',111.492,111.494,111.486,111.486,37.23,111.508,111.511,111.501,111.502,40.1,True
'2018-08-14T06:10:00',111.485,111.496,111.484,111.495,26.55,111.502,111.512,111.499,111.511,32.62,False
'2018-08-14T06:11:00',111.496,111.499,111.486,111.486,24.59,111.513,111.513,111.503,111.503,29.6,True
'2018-08-14T06:12:00',111.485,111.492,111.484,111.491,28.56,111.501,111.509,111.5,111.508,45.44,False
'2018-08-14T06:13:00',111.492,111.492,111.479,111.485,42.06,111.508,111.508,111.495,111.501,39.24,True
'2018-08-14T06:14:00',111.486,111.496,111.486,111.496,31.56,111.503,111.512,111.503,111.512,31.47,True
'2018-08-14T06:15:00',111.496,111.503,111.495,111.503,49.17,111.513,111.52,111.512,111.52,65.13,True
'2018-08-14T06:16:00',111.503,111.511,111.502,111.511,36.9,111.517,111.529,111.517,111.529,41.17,False
'2018-08-14T06:17:00',111.511,111.518,111.507,111.507,30.52,111.529,111.533,111.524,111.525,39.71,True
'2018-08-14T06:18:00',111.507,111.511,111.507,111.509,13.64,111.524,111.527,111.524,111.525,12.72,False
'2018-08-14T06:19:00',111.508,111.508,111.501,111.502,22.06,111.525,111.525,111.518,111.518,32.01,False
'2018-08-14T06:20:00',111.502,111.508,111.497,111.497,31.33,111.518,111.524,111.514,111.514,48.12,False
'2018-08-14T06:21:00',111.496,111.502,111.495,111.497,35.9,111.513,111.518,111.512,111.514,58.65,True
'2018-08-14T06:22:00',111.495,111.516,111.495,111.513,47.23,111.513,111.531,111.513,111.53,81.63,False
'2018-08-14T06:23:00',111.512,111.514,111.512,111.512,27.28,111.529,111.529,111.527,111.527,31.18,False
'2018-08-14T06:24:00',111.512,111.513,111.508,111.51,11.44,111.529,111.529,111.524,111.526,16.9,True
'2018-08-14T06:25:00',111.514,111.525,111.512,111.517,70.82,111.527,111.539,111.527,111.532,77.75,True
'2018-08-14T06:26:00',111.521,111.531,111.521,111.529,56.71,111.535,111.547,111.535,111.547,45.95,False
'2018-08-14T06:27:00',111.529,111.531,111.521,111.521,30.16,111.545,111.547,111.537,111.538,39.9,False
'2018-08-14T06:28:00',111.521,111.523,111.508,111.508,27.96,111.538,111.538,111.523,111.523,48.73,True
'2018-08-14T06:29:00',111.509,111.516,111.507,111.509,35.32,111.524,111.529,111.523,111.526,51.46,False
'2018-08-14T06:30:00',111.51,111.511,111.502,111.502,50.86,111.526,111.527,111.519,111.519,58.68,True
'2018-08-14T06:31:00',111.505,111.508,111.5,111.507,56.41,111.522,111.524,111.515,111.523,60.51,False
'2018-08-14T06:32:00',111.507,111.507,111.5,111.5,72.62,111.523,111.524,111.517,111.517,65.36,False
'2018-08-14T06:33:00',111.5,111.501,111.497,111.497,52.51,111.516,111.519,111.512,111.513,49.01,False
'2018-08-14T06:34:00',111.497,111.501,111.482,111.484,102.2,111.513,111.518,111.497,111.501,93.48,True
'2018-08-14T06:35:00',111.484,111.486,111.484,111.485,31.31,111.5,111.504,111.5,111.502,33.57,False
'2018-08-14T06:36:00',111.485,111.486,111.484,111.484,26.28,111.501,111.503,111.5,111.5,27.98,True
'2018-08-14T06:37:00',111.484,111.494,111.484,111.492,33.08,111.501,111.511,111.501,111.51,33.62,False
'2018-08-14T06:38:00',111.492,111.495,111.483,111.484,43.48,111.51,111.513,111.499,111.5,53.34,False
'2018-08-14T06:39:00',111.486,111.486,111.479,111.482,50.62,111.501,111.502,111.494,111.497,61.17,False
'2018-08-14T06:40:00',111.482,111.494,111.477,111.478,67.05,111.498,111.51,111.491,111.495,63.38,True
'2018-08-14T06:41:00',111.479,111.484,111.479,111.481,34.0,111.495,111.5,111.495,111.499,39.28,False
'2018-08-14T06:42:00',111.482,111.482,111.478,111.478,50.73,111.499,111.499,111.493,111.495,59.26,True
'2018-08-14T06:43:00',111.478,111.484,111.478,111.483,50.2,111.494,111.501,111.493,111.501,55.04,False
'2018-08-14T06:44:00',111.483,111.488,111.483,111.484,44.82,111.501,111.504,111.496,111.496,49.54,True
'2018-08-14T06:45:00',111.484,111.496,111.483,111.491,56.36,111.495,111.51,111.494,111.51,46.04,True
'2018-08-14T06:46:00',111.491,111.502,111.49,111.502,59.35,111.51,111.519,111.508,111.518,67.44,False
'2018-08-14T06:47:00',111.503,111.508,111.498,111.499,42.46,111.518,111.524,111.515,111.517,52.3,False
'2018-08-14T06:48:00',111.499,111.499,111.484,111.484,47.14,111.516,111.516,111.501,111.501,52.89,False
'2018-08-14T06:49:00',111.485,111.485,111.481,111.482,20.67,111.5,111.5,111.498,111.499,29.4,False
'2018-08-14T06:50:00',111.48,111.481,111.48,111.481,27.14,111.499,111.499,111.497,111.497,27.4,False
'2018-08-14T06:51:00',111.481,111.484,111.478,111.478,39.53,111.498,111.501,111.495,111.495,45.42,True
'2018-08-14T06:52:00',111.478,111.485,111.477,111.479,55.25,111.495,111.501,111.489,111.495,60.04,True
'2018-08-14T06:53:00',111.477,111.499,111.476,111.486,71.75,111.495,111.515,111.494,111.498,58.18,False
'2018-08-14T06:54:00',111.486,111.488,111.483,111.484,31.02,111.498,111.501,111.496,111.501,18.26,False
'2018-08-14T06:55:00',111.487,111.487,111.468,111.473,91.84,111.502,111.503,111.485,111.489,92.39,True
'2018-08-14T06:56:00',111.475,111.485,111.475,111.478,38.78,111.491,111.502,111.491,111.495,42.58,False
'2018-08-14T06:57:00',111.478,111.479,111.459,111.461,58.61,111.495,111.496,111.477,111.479,66.48,False
'2018-08-14T06:58:00',111.461,111.462,111.446,111.451,91.12,111.479,111.479,111.463,111.468,117.38,False
'2018-08-14T06:59:00',111.451,111.454,111.44,111.444,86.1,111.468,111.473,111.45,111.456,97.84,False
'2018-08-14T07:00:00',111.445,111.447,111.432,111.433,82.71,111.455,111.458,111.442,111.442,55.0,True
'2018-08-14T07:01:00',111.432,111.455,111.432,111.453,113.31,111.443,111.47,111.443,111.466,92.82,True
'2018-08-14T07:02:00',111.451,111.462,111.447,111.455,108.67,111.466,111.477,111.461,111.469,97.9,True
'2018-08-14T07:03:00',111.455,111.459,111.455,111.459,29.11,111.472,111.477,111.472,111.475,28.91,False
'2018-08-14T07:04:00',111.457,111.458,111.43,111.436,109.63,111.473,111.474,111.446,111.452,118.72,False
'2018-08-14T07:05:00',111.436,111.438,111.41,111.412,123.71,111.452,111.455,111.427,111.428,130.28,True
'2018-08-14T07:06:00',111.413,111.439,111.411,111.438,115.17,111.432,111.455,111.429,111.454,122.12,False
'2018-08-14T07:07:00',111.437,111.443,111.435,111.435,69.94,111.454,111.459,111.449,111.449,102.18,False
'2018-08-14T07:08:00',111.435,111.44,111.428,111.431,81.54,111.45,111.452,111.443,111.443,95.09,True
'2018-08-14T07:09:00',111.431,111.436,111.417,111.434,105.21,111.443,111.45,111.432,111.449,118.9,True
'2018-08-14T07:10:00',111.434,111.44,111.431,111.436,59.45,111.449,111.453,111.445,111.452,76.66,True
'2018-08-14T07:11:00',111.436,111.44,111.436,111.437,42.51,111.452,111.455,111.452,111.454,46.69,True
'2018-08-14T07:12:00',111.436,111.445,111.436,111.444,55.06,111.454,111.462,111.454,111.46,60.57,True
'2018-08-14T07:13:00',111.444,111.455,111.44,111.453,65.67,111.461,111.464,111.455,111.464,105.17,True
'2018-08-14T07:14:00',111.453,111.468,111.453,111.465,50.38,111.467,111.48,111.467,111.475,90.13,False
'2018-08-14T07:15:00',111.465,111.465,111.438,111.441,79.14,111.476,111.476,111.454,111.457,86.29,True
'2018-08-14T07:16:00',111.44,111.459,111.44,111.45,69.38,111.456,111.472,111.456,111.468,102.01,False
'2018-08-14T07:17:00',111.45,111.452,111.435,111.439,70.44,111.467,111.468,111.451,111.454,94.83,True
'2018-08-14T07:18:00',111.437,111.443,111.437,111.442,41.93,111.452,111.456,111.452,111.453,64.43,True
'2018-08-14T07:19:00',111.442,111.444,111.438,111.443,47.13,111.454,111.457,111.453,111.456,53.87,True
'2018-08-14T07:20:00',111.442,111.45,111.439,111.448,31.37,111.456,111.464,111.454,111.464,39.68,False
'2018-08-14T07:21:00',111.448,111.455,111.436,111.44,91.47,111.463,111.469,111.451,111.456,106.11,True
'2018-08-14T07:22:00',111.44,111.454,111.44,111.449,47.03,111.455,111.468,111.455,111.463,55.54,True
'2018-08-14T07:23:00',111.448,111.458,111.44,111.454,70.89,111.464,111.473,111.458,111.471,75.8,True
'2018-08-14T07:24:00',111.453,111.456,111.448,111.456,59.58,111.471,111.471,111.465,111.471,64.13,True
'2018-08-14T07:25:00',111.456,111.459,111.452,111.456,75.93,111.47,111.473,111.467,111.473,103.88,False
'2018-08-14T07:26:00',111.458,111.458,111.45,111.453,56.99,111.472,111.472,111.467,111.47,64.1,True
'2018-08-14T07:27:00',111.452,111.46,111.448,111.458,46.72,111.469,111.473,111.466,111.473,69.92,True
'2018-08-14T07:28:00',111.458,111.463,111.456,111.459,44.26,111.473,111.478,111.472,111.475,55.36,False
'2018-08-14T07:29:00',111.458,111.459,111.453,111.457,33.89,111.475,111.475,111.468,111.472,41.24,False
'2018-08-14T07:30:00',111.454,111.459,111.451,111.457,64.4,111.47,111.474,111.467,111.472,83.24,True
'2018-08-14T07:31:00',111.456,111.461,111.454,111.46,61.57,111.471,111.475,111.467,111.475,75.64,False
'2018-08-14T07:32:00',111.46,111.461,111.454,111.458,78.97,111.475,111.476,111.471,111.474,94.83,False
'2018-08-14T07:33:00',111.458,111.46,111.443,111.455,82.54,111.474,111.476,111.459,111.47,95.99,True
'2018-08-14T07:34:00',111.455,111.466,111.454,111.461,72.44,111.47,111.482,111.47,111.476,71.16,True
'2018-08-14T07:35:00',111.46,111.469,111.457,111.464,51.39,111.474,111.483,111.471,111.479,47.81,True
'2018-08-14T07:36:00',111.468,111.469,111.459,111.467,63.01,111.481,111.484,111.473,111.482,68.4,False
'2018-08-14T07:37:00',111.467,111.468,111.46,111.46,67.42,111.481,111.484,111.477,111.477,93.13,True
'2018-08-14T07:38:00',111.461,111.468,111.461,111.468,83.65,111.477,111.483,111.477,111.483,103.32,False
'2018-08-14T07:39:00',111.468,111.469,111.458,111.46,69.18,111.483,111.486,111.471,111.475,71.2,True
'2018-08-14T07:40:00',111.461,111.467,111.459,111.465,73.88,111.475,111.482,111.474,111.479,75.34,True
'2018-08-14T07:41:00',111.465,111.468,111.464,111.467,60.28,111.48,111.482,111.476,111.481,68.0,True
'2018-08-14T07:42:00',111.467,111.486,111.467,111.475,100.75,111.481,111.498,111.481,111.49,96.07,False
'2018-08-14T07:43:00',111.475,111.477,111.473,111.474,52.57,111.491,111.491,111.487,111.49,52.04,False
'2018-08-14T07:44:00',111.472,111.475,111.467,111.467,49.42,111.488,111.491,111.481,111.483,55.51,False
'2018-08-14T07:45:00',111.466,111.466,111.46,111.463,61.1,111.481,111.481,111.476,111.477,69.08,False
'2018-08-14T07:46:00',111.463,111.463,111.457,111.457,57.53,111.477,111.478,111.472,111.474,51.59,True
'2018-08-14T07:47:00',111.457,111.466,111.457,111.466,60.47,111.474,111.482,111.474,111.482,45.08,True
'2018-08-14T07:48:00',111.466,111.492,111.465,111.492,112.83,111.482,111.509,111.482,111.509,72.72,True
'2018-08-14T07:49:00',111.493,111.531,111.493,111.528,136.18,111.51,111.54,111.508,111.539,123.48,True
'2018-08-14T07:50:00',111.529,111.542,111.512,111.538,115.86,111.539,111.557,111.528,111.557,140.86,False
'2018-08-14T07:51:00',111.538,111.539,111.515,111.515,152.42,111.556,111.557,111.531,111.531,118.06,True
'2018-08-14T07:52:00',111.515,111.526,111.509,111.52,89.53,111.533,111.538,111.525,111.535,117.64,False
'2018-08-14T07:53:00',111.52,111.523,111.503,111.516,92.94,111.534,111.54,111.519,111.527,89.86,False
'2018-08-14T07:54:00',111.515,111.526,111.5,111.501,82.02,111.527,111.535,111.517,111.518,85.49,True
'2018-08-14T07:55:00',111.504,111.506,111.5,111.501,119.52,111.516,111.522,111.515,111.519,85.94,True
'2018-08-14T07:56:00',111.503,111.511,111.501,111.511,90.04,111.519,111.528,111.519,111.526,70.58,True
'2018-08-14T07:57:00',111.51,111.516,111.507,111.516,49.29,111.526,111.533,111.523,111.533,41.5,True
'2018-08-14T07:58:00',111.516,111.524,111.509,111.523,54.91,111.533,111.533,111.526,111.533,63.66,False
'2018-08-14T07:59:00',111.523,111.525,111.506,111.506,60.61,111.531,111.534,111.522,111.522,79.28,True
'2018-08-14T08:00:00',111.506,111.523,111.506,111.516,131.81,111.521,111.538,111.521,111.532,114.14,True
'2018-08-14T08:01:00',111.517,111.544,111.517,111.544,175.99,111.533,111.559,111.533,111.559,149.19,False
'2018-08-14T08:02:00',111.543,111.544,111.532,111.537,64.33,111.56,111.56,111.545,111.551,58.47,False
'2018-08-14T08:03:00',111.536,111.536,111.511,111.518,142.73,111.55,111.55,111.527,111.532,121.1,False
'2018-08-14T08:04:00',111.518,111.522,111.509,111.515,86.34,111.532,111.537,111.522,111.53,56.77,True
'2018-08-14T08:05:00',111.514,111.536,111.51,111.526,114.03,111.53,111.55,111.523,111.538,111.09,True
'2018-08-14T08:06:00',111.524,111.538,111.516,111.527,91.49,111.537,111.549,111.529,111.539,97.71,True
'2018-08-14T08:07:00',111.529,111.546,111.526,111.545,76.59,111.541,111.557,111.537,111.557,96.66,True
'2018-08-14T08:08:00',111.548,111.572,111.542,111.564,117.45,111.557,111.585,111.552,111.578,133.48,True
'2018-08-14T08:09:00',111.565,111.59,111.56,111.573,102.77,111.581,111.6,111.573,111.586,119.75,True
'2018-08-14T08:10:00',111.574,111.589,111.574,111.581,63.3,111.586,111.6,111.586,111.595,79.48,True
'2018-08-14T08:11:00',111.581,111.594,111.581,111.589,82.34,111.597,111.608,111.597,111.605,101.28,True
'2018-08-14T08:12:00',111.589,111.633,111.583,111.591,205.0,111.605,111.647,111.598,111.604,236.8,False
'2018-08-14T08:13:00',111.592,111.593,111.581,111.584,68.94,111.607,111.607,111.595,111.598,90.26,True
'2018-08-14T08:14:00',111.584,111.618,111.58,111.615,96.2,111.598,111.632,111.594,111.632,119.71,False
'2018-08-14T08:15:00',111.617,111.617,111.599,111.612,113.03,111.631,111.631,111.612,111.629,113.89,False
'2018-08-14T08:16:00',111.61,111.614,111.595,111.603,126.39,111.629,111.631,111.611,111.621,135.31,True
'2018-08-14T08:17:00',111.603,111.62,111.603,111.617,77.2,111.62,111.637,111.62,111.634,87.0,True
'2018-08-14T08:18:00',111.617,111.706,111.614,111.686,196.67,111.633,111.716,111.629,111.699,250.64,False
'2018-08-14T08:19:00',111.685,111.685,111.644,111.649,202.63,111.699,111.699,111.661,111.667,262.34,True
'2018-08-14T08:20:00',111.65,111.66,111.646,111.652,105.52,111.667,111.677,111.663,111.668,131.06,False
'2018-08-14T08:21:00',111.651,111.657,111.643,111.644,105.64,111.667,111.671,111.655,111.66,122.65,True
'2018-08-14T08:22:00',111.644,111.665,111.644,111.664,83.6,111.658,111.682,111.658,111.682,91.64,False
'2018-08-14T08:23:00',111.664,111.667,111.644,111.645,59.78,111.681,111.684,111.661,111.662,68.09,True
'2018-08-14T08:24:00',111.645,111.659,111.644,111.659,48.43,111.662,111.671,111.661,111.671,46.86,True
'2018-08-14T08:25:00',111.662,111.711,111.657,111.711,123.34,111.671,111.721,111.671,111.721,125.32,True
'2018-08-14T08:26:00',111.711,111.731,111.699,111.721,141.54,111.72,111.748,111.715,111.736,129.93,True
'2018-08-14T08:27:00',111.718,111.737,111.709,111.724,116.08,111.734,111.752,111.726,111.734,125.95,False
'2018-08-14T08:28:00',111.722,111.747,111.707,111.722,166.77,111.734,111.762,111.719,111.736,109.27,True
'2018-08-14T08:29:00',111.722,111.742,111.722,111.732,259.83,111.734,111.759,111.734,111.747,194.28,False
'2018-08-14T08:30:00',111.733,111.742,111.707,111.709,159.9,111.747,111.754,111.719,111.72,110.68,False
'2018-08-14T08:31:00',111.709,111.714,111.696,111.702,143.78,111.718,111.726,111.711,111.714,96.63,False
'2018-08-14T08:32:00',111.702,111.703,111.675,111.682,164.63,111.715,111.716,111.688,111.697,117.28,True
'2018-08-14T08:33:00',111.68,111.701,111.68,111.686,82.67,111.698,111.717,111.698,111.701,76.41,False
'2018-08-14T08:34:00',111.688,111.689,111.649,111.664,142.03,111.702,111.703,111.665,111.678,138.15,True
'2018-08-14T08:35:00',111.664,111.694,111.664,111.68,177.44,111.681,111.709,111.678,111.696,135.04,False
'2018-08-14T08:36:00',111.68,111.681,111.65,111.663,181.51,111.696,111.698,111.665,111.678,116.67,True
'2018-08-14T08:37:00',111.661,111.672,111.659,111.663,96.14,111.679,111.688,111.677,111.68,75.06,True
'2018-08-14T08:38:00',111.663,111.711,111.659,111.696,215.4,111.678,111.728,111.674,111.714,168.46,True
'2018-08-14T08:39:00',111.695,111.705,111.687,111.705,170.6,111.711,111.72,111.701,111.72,104.56,True
'2018-08-14T08:40:00',111.705,111.718,111.703,111.713,186.02,111.721,111.733,111.716,111.728,113.03,True
'2018-08-14T08:41:00',111.709,111.724,111.703,111.723,174.13,111.726,111.737,111.718,111.737,118.66,False
'2018-08-14T08:42:00',111.723,111.724,111.71,111.712,150.21,111.736,111.738,111.722,111.723,110.4,True
'2018-08-14T08:43:00',111.712,111.714,111.707,111.712,98.72,111.723,111.729,111.717,111.724,67.15,True
'2018-08-14T08:44:00',111.712,111.732,111.704,111.731,148.45,111.724,111.747,111.715,111.747,122.21,True
'2018-08-14T08:45:00',111.731,111.742,111.721,111.742,150.65,111.747,111.756,111.734,111.756,135.84,False
'2018-08-14T08:46:00',111.742,111.744,111.719,111.732,142.39,111.756,111.758,111.733,111.748,138.46,True
'2018-08-14T08:47:00',111.73,111.797,111.722,111.793,198.96,111.745,111.813,111.734,111.808,178.5,False
'2018-08-14T08:48:00',111.793,111.825,111.77,111.77,271.74,111.809,111.84,111.788,111.788,288.07,False
'2018-08-14T08:49:00',111.77,111.771,111.753,111.758,99.31,111.789,111.789,111.771,111.772,112.83,True
'2018-08-14T08:50:00',111.758,111.8,111.758,111.795,148.31,111.772,111.815,111.772,111.809,123.59,False
'2018-08-14T08:51:00',111.791,111.791,111.765,111.79,118.9,111.807,111.808,111.78,111.808,96.57,True
'2018-08-14T08:52:00',111.794,111.832,111.786,111.817,177.89,111.809,111.849,111.802,111.831,144.54,True
'2018-08-14T08:53:00',111.817,111.838,111.817,111.828,187.13,111.83,111.851,111.83,111.844,107.15,False
'2018-08-14T08:54:00',111.828,111.836,111.825,111.829,208.04,111.842,111.85,111.837,111.841,112.13,False
'2018-08-14T08:55:00',111.827,111.833,111.81,111.823,226.18,111.841,111.845,111.823,111.836,139.95,False
'2018-08-14T08:56:00',111.823,111.823,111.804,111.809,173.61,111.838,111.838,111.816,111.821,98.26,True
'2018-08-14T08:57:00',111.809,111.846,111.809,111.841,219.97,111.82,111.863,111.82,111.852,141.01,False
'2018-08-14T08:58:00',111.839,111.841,111.829,111.833,139.26,111.851,111.856,111.841,111.845,80.39,True
'2018-08-14T08:59:00',111.832,111.834,111.826,111.832,227.09,111.845,111.849,111.836,111.848,116.06,True
'2018-08-14T09:00:00',111.832,111.873,111.832,111.856,199.3,111.848,111.886,111.846,111.87,134.7,True
'2018-08-14T09:01:00',111.856,111.901,111.856,111.894,227.35,111.869,111.914,111.868,111.91,203.38,True
'2018-08-14T09:02:00',111.895,111.905,111.885,111.897,191.73,111.913,111.915,111.896,111.91,133.15,False
'2018-08-14T09:03:00',111.898,111.904,111.88,111.88,233.21,111.909,111.915,111.893,111.893,153.76,True
'2018-08-14T09:04:00',111.88,111.894,111.87,111.893,200.68,111.894,111.908,111.883,111.905,109.67,True
'2018-08-14T09:05:00',111.896,111.948,111.895,111.947,262.37,111.905,111.96,111.905,111.958,163.35,False
'2018-08-14T09:06:00',111.944,111.944,111.907,111.907,228.12,111.956,111.956,111.922,111.922,151.25,False
'2018-08-14T09:07:00',111.907,111.922,111.891,111.904,214.41,111.919,111.936,111.902,111.92,161.85,False
'2018-08-14T09:08:00',111.903,111.919,111.883,111.895,172.2,111.92,111.932,111.895,111.906,117.39,False
'2018-08-14T09:09:00',111.895,111.895,111.864,111.882,206.42,111.907,111.907,111.873,111.89,130.52,False
'2018-08-14T09:10:00',111.881,111.892,111.862,111.871,212.88,111.896,111.907,111.877,111.886,191.19,False
'2018-08-14T09:11:00',111.869,111.869,111.836,111.841,204.81,111.883,111.883,111.848,111.855,157.35,True
'2018-08-14T09:12:00',111.841,111.861,111.835,111.852,205.25,111.855,111.873,111.85,111.868,177.16,False
'2018-08-14T09:13:00',111.852,111.852,111.826,111.827,179.92,111.867,111.867,111.843,111.843,159.07,True
'2018-08-14T09:14:00',111.826,111.869,111.826,111.865,155.61,111.843,111.882,111.843,111.879,125.66,False
'2018-08-14T09:15:00',111.865,111.865,111.843,111.845,148.05,111.879,111.879,111.854,111.854,150.81,False
'2018-08-14T09:16:00',111.845,111.856,111.83,111.837,133.21,111.855,111.869,111.841,111.849,122.76,True
'2018-08-14T09:17:00',111.837,111.854,111.833,111.846,102.27,111.849,111.864,111.844,111.86,138.57,False
'2018-08-14T09:18:00',111.846,111.85,111.84,111.845,53.53,111.86,111.861,111.852,111.858,79.09,False
'2018-08-14T09:19:00',111.845,111.847,111.826,111.831,113.34,111.858,111.859,111.84,111.846,117.88,True
'2018-08-14T09:20:00',111.83,111.845,111.829,111.843,88.93,111.846,111.858,111.844,111.858,64.98,False
'2018-08-14T09:21:00',111.84,111.841,111.825,111.836,91.97,111.854,111.854,111.84,111.846,83.13,True
'2018-08-14T09:22:00',111.834,111.857,111.834,111.848,82.17,111.846,111.867,111.846,111.861,101.35,False
'2018-08-14T09:23:00',111.849,111.85,111.837,111.844,83.67,111.861,111.861,111.85,111.853,129.06,False
'2018-08-14T09:24:00',111.843,111.843,111.817,111.817,115.64,111.853,111.853,111.831,111.831,117.62,True
'2018-08-14T09:25:00',111.819,111.834,111.818,111.824,91.68,111.832,111.843,111.831,111.834,108.17,True
'2018-08-14T09:26:00',111.824,111.826,111.817,111.825,25.77,111.834,111.837,111.834,111.837,28.31,True
'2018-08-14T09:27:00',111.829,111.881,111.825,111.88,108.21,111.837,111.894,111.837,111.894,106.8,True
'2018-08-14T09:28:00',111.877,111.885,111.873,111.882,65.81,111.893,111.901,111.889,111.896,74.85,True
'2018-08-14T09:29:00',111.882,111.907,111.88,111.907,72.49,111.896,111.921,111.894,111.921,76.52,True
'2018-08-14T09:30:00',111.906,111.933,111.906,111.915,142.08,111.92,111.947,111.92,111.928,164.52,True
'2018-08-14T09:31:00',111.914,111.921,111.908,111.92,52.18,111.929,111.934,111.922,111.932,74.23,True
'2018-08-14T09:32:00',111.919,111.93,111.918,111.93,38.83,111.932,111.943,111.93,111.943,56.2,False
'2018-08-14T09:33:00',111.93,111.93,111.9,111.91,116.92,111.943,111.943,111.915,111.925,137.71,True
'2018-08-14T09:34:00',111.909,111.969,111.909,111.969,119.75,111.925,111.982,111.925,111.982,122.31,False
'2018-08-14T09:35:00',111.968,111.977,111.93,111.934,124.18,111.983,111.992,111.945,111.947,125.8,False
'2018-08-14T09:36:00',111.926,111.93,111.917,111.917,92.68,111.942,111.944,111.928,111.93,130.75,True
'2018-08-14T09:37:00',111.917,111.923,111.912,111.919,79.53,111.93,111.935,111.923,111.934,107.8,True
'2018-08-14T09:38:00',111.919,111.948,111.906,111.942,95.79,111.93,111.963,111.921,111.956,111.06,False
'2018-08-14T09:39:00',111.94,111.945,111.931,111.941,79.14,111.956,111.959,111.944,111.955,82.81,False
'2018-08-14T09:40:00',111.939,111.944,111.933,111.933,89.38,111.953,111.959,111.946,111.946,77.43,False
'2018-08-14T09:41:00',111.933,111.941,111.929,111.931,65.21,111.946,111.955,111.943,111.946,51.12,False
'2018-08-14T09:42:00',111.933,111.933,111.912,111.919,102.27,111.946,111.946,111.927,111.934,86.74,True
'2018-08-14T09:43:00',111.918,111.945,111.917,111.945,67.78,111.933,111.961,111.931,111.961,77.6,True
'2018-08-14T09:44:00',111.945,111.998,111.945,111.991,153.43,111.96,112.013,111.96,112.004,280.45,False
'2018-08-14T09:45:00',111.991,111.994,111.978,111.984,139.44,112.004,112.007,111.991,111.998,106.76,False
'2018-08-14T09:46:00',111.982,111.988,111.97,111.976,119.28,111.996,111.999,111.983,111.988,73.44,True
'2018-08-14T09:47:00',111.974,111.988,111.968,111.981,60.86,111.988,112.001,111.982,111.998,57.22,True
'2018-08-14T09:48:00',111.981,112.03,111.981,112.022,126.45,111.997,112.043,111.997,112.038,138.57,True
'2018-08-14T09:49:00',112.022,112.045,112.022,112.038,125.75,112.038,112.06,112.038,112.052,125.8,False
'2018-08-14T09:50:00',112.037,112.037,112.004,112.015,102.37,112.05,112.05,112.019,112.028,86.25,True
'2018-08-14T09:51:00',112.016,112.04,112.016,112.038,91.2,112.03,112.056,112.03,112.053,89.06,True
'2018-08-14T09:52:00',112.038,112.062,112.035,112.06,113.36,112.052,112.079,112.051,112.076,101.82,True
'2018-08-14T09:53:00',112.06,112.072,112.059,112.072,77.98,112.076,112.087,112.073,112.087,58.53,False
'2018-08-14T09:54:00',112.075,112.078,112.048,112.053,126.25,112.09,112.094,112.061,112.067,90.6,False
'2018-08-14T09:55:00',112.053,112.053,112.017,112.018,110.45,112.066,112.068,112.029,112.029,71.25,False
'2018-08-14T09:56:00',112.019,112.019,112.002,112.012,147.84,112.031,112.033,112.017,112.025,105.78,False
'2018-08-14T09:57:00',112.013,112.013,111.993,111.999,111.35,112.025,112.025,112.004,112.01,80.82,True
'2018-08-14T09:58:00',111.998,112.017,111.972,112.015,171.26,112.012,112.03,111.987,112.03,167.68,False
'2018-08-14T09:59:00',112.018,112.02,111.99,112.001,106.23,112.031,112.034,112.004,112.014,91.99,False
'2018-08-14T10:00:00',111.999,111.999,111.986,111.988,90.54,112.013,112.013,112.0,112.001,68.93,True
'2018-08-14T10:01:00',111.99,111.999,111.984,111.99,153.35,112.002,112.012,111.997,112.003,112.95,True
'2018-08-14T10:02:00',111.99,112.011,111.99,112.0,113.39,112.004,112.023,112.004,112.013,90.03,False
'2018-08-14T10:03:00',112.0,112.001,111.977,111.983,104.63,112.013,112.013,111.988,111.997,75.89,True
'2018-08-14T10:04:00',111.985,112.016,111.983,112.014,150.75,111.997,112.028,111.995,112.028,117.4,False
'2018-08-14T10:05:00',112.014,112.014,111.999,112.005,105.54,112.028,112.028,112.011,112.019,104.02,False
'2018-08-14T10:06:00',112.007,112.013,111.991,111.994,116.6,112.019,112.03,112.008,112.011,113.27,False
'2018-08-14T10:07:00',111.993,112.005,111.99,111.991,108.97,112.01,112.019,112.006,112.006,119.48,True
'2018-08-14T10:08:00',111.991,111.999,111.985,111.998,126.47,112.004,112.012,112.0,112.01,124.07,True
'2018-08-14T10:09:00',111.997,112.024,111.993,112.024,120.99,112.01,112.038,112.005,112.038,113.48,True
'2018-08-14T10:10:00',112.024,112.063,112.024,112.063,90.61,112.038,112.077,112.038,112.077,93.59,False
'2018-08-14T10:11:00',112.063,112.065,112.042,112.048,170.07,112.077,112.078,112.053,112.063,371.14,False
'2018-08-14T10:12:00',112.046,112.057,112.038,112.044,122.22,112.061,112.068,112.053,112.059,105.64,False
'2018-08-14T10:13:00',112.044,112.049,112.019,112.025,176.5,112.059,112.059,112.034,112.041,141.65,False
'2018-08-14T10:14:00',112.026,112.035,111.995,111.995,115.31,112.041,112.047,112.009,112.01,114.52,False
'2018-08-14T10:15:00',111.995,111.996,111.978,111.979,163.84,112.007,112.009,111.991,111.993,107.24,False
'2018-08-14T10:16:00',111.979,111.985,111.975,111.979,107.54,111.992,111.997,111.986,111.99,72.92,False
'2018-08-14T10:17:00',111.979,111.997,111.974,111.974,136.64,111.991,112.01,111.987,111.987,121.34,False
'2018-08-14T10:18:00',111.973,111.975,111.96,111.973,156.37,111.987,111.992,111.972,111.983,127.51,False
'2018-08-14T10:19:00',111.972,111.976,111.959,111.97,127.7,111.985,111.99,111.971,111.982,85.43,False
'2018-08-14T10:20:00',111.967,111.976,111.947,111.955,239.65,111.982,111.988,111.959,111.966,156.55,False
'2018-08-14T10:21:00',111.955,111.959,111.944,111.948,161.6,111.967,111.972,111.955,111.959,90.25,False
'2018-08-14T10:22:00',111.949,111.949,111.89,111.895,188.45,111.959,111.961,111.901,111.906,141.97,False
'2018-08-14T10:23:00',111.896,111.905,111.858,111.865,217.98,111.909,111.918,111.873,111.879,183.66,True
'2018-08-14T10:24:00',111.864,111.878,111.848,111.878,189.05,111.878,111.889,111.86,111.889,121.43,True
'2018-08-14T10:25:00',111.874,111.88,111.86,111.879,180.06,111.885,111.894,111.872,111.89,106.99,True
'2018-08-14T10:26:00',111.879,111.891,111.878,111.889,102.64,111.893,111.904,111.893,111.902,83.23,True
'2018-08-14T10:27:00',111.889,111.895,111.88,111.895,79.08,111.902,111.906,111.892,111.906,100.01,True
'2018-08-14T10:28:00',111.894,111.919,111.893,111.912,139.49,111.906,111.935,111.906,111.928,112.98,True
'2018-08-14T10:29:00',111.91,111.931,111.906,111.928,107.0,111.928,111.946,111.922,111.945,112.99,False
'2018-08-14T10:30:00',111.93,111.955,111.922,111.929,239.65,111.945,111.969,111.929,111.94,226.59,False
'2018-08-14T10:31:00',111.929,111.929,111.905,111.919,148.69,111.939,111.94,111.92,111.936,166.06,False
'2018-08-14T10:32:00',111.921,111.924,111.912,111.914,129.57,111.936,111.94,111.925,111.927,92.18,True
'2018-08-14T10:33:00',111.915,111.938,111.915,111.931,90.78,111.927,111.953,111.927,111.948,103.94,True
'2018-08-14T10:34:00',111.929,111.944,111.922,111.933,108.17,111.944,111.958,111.939,111.95,98.29,False
'2018-08-14T10:35:00',111.932,111.937,111.929,111.929,54.62,111.949,111.951,111.946,111.947,54.3,False
'2018-08-14T10:36:00',111.93,111.944,111.896,111.897,148.04,111.944,111.959,111.911,111.911,120.94,False
'2018-08-14T10:37:00',111.897,111.897,111.836,111.838,221.14,111.91,111.912,111.847,111.852,167.41,True
'2018-08-14T10:38:00',111.84,111.849,111.828,111.849,164.28,111.852,111.864,111.841,111.863,138.45,True
'2018-08-14T10:39:00',111.849,111.868,111.831,111.857,184.52,111.861,111.876,111.847,111.874,170.22,True
'2018-08-14T10:40:00',111.857,111.899,111.857,111.886,139.98,111.874,111.909,111.869,111.896,201.61,False
'2018-08-14T10:41:00',111.887,111.894,111.873,111.873,97.95,111.896,111.901,111.884,111.884,150.62,True
'2018-08-14T10:42:00',111.87,111.88,111.862,111.88,110.96,111.885,111.889,111.875,111.886,157.32,False
'2018-08-14T10:43:00',111.88,111.894,111.855,111.855,65.06,111.889,111.902,111.87,111.87,78.96,True
'2018-08-14T10:44:00',111.857,111.881,111.857,111.873,80.81,111.871,111.893,111.869,111.884,98.71,False
'2018-08-14T10:45:00',111.873,111.873,111.856,111.858,80.46,111.884,111.884,111.869,111.87,95.28,False
'2018-08-14T10:46:00',111.858,111.864,111.823,111.837,179.77,111.87,111.874,111.831,111.852,209.29,True
'2018-08-14T10:47:00',111.837,111.847,111.82,111.847,148.62,111.851,111.857,111.833,111.857,168.35,False
'2018-08-14T10:48:00',111.843,111.848,111.824,111.829,101.37,111.857,111.863,111.84,111.84,108.51,False
'2018-08-14T10:49:00',111.83,111.831,111.742,111.769,130.25,111.84,111.842,111.758,111.784,188.98,True
'2018-08-14T10:50:00',111.769,111.815,111.769,111.77,131.26,111.783,111.828,111.783,111.785,161.0,True
'2018-08-14T10:51:00',111.768,111.81,111.767,111.804,194.77,111.783,111.822,111.779,111.817,195.74,True
'2018-08-14T10:52:00',111.804,111.824,111.804,111.817,78.3,111.817,111.835,111.817,111.829,109.71,True
'2018-08-14T10:53:00',111.818,111.831,111.812,111.829,81.95,111.829,111.842,111.824,111.839,120.44,True
'2018-08-14T10:54:00',111.829,111.84,111.808,111.839,83.38,111.839,111.849,111.821,111.849,137.62,False
'2018-08-14T10:55:00',111.837,111.837,111.776,111.791,113.66,111.845,111.848,111.793,111.806,135.33,False
'2018-08-14T10:56:00',111.792,111.8,111.777,111.777,135.75,111.806,111.816,111.793,111.793,124.29,True
'2018-08-14T10:57:00',111.778,111.802,111.776,111.802,98.04,111.793,111.818,111.793,111.818,101.22,True
'2018-08-14T10:58:00',111.8,111.823,111.8,111.823,99.4,111.816,111.831,111.815,111.831,104.82,False
'2018-08-14T10:59:00',111.821,111.821,111.781,111.794,180.59,111.831,111.831,111.796,111.807,183.78,False
'2018-08-14T11:00:00',111.792,111.798,111.749,111.778,184.79,111.804,111.806,111.767,111.789,210.87,False
'2018-08-14T11:01:00',111.779,111.786,111.755,111.755,93.36,111.789,111.797,111.766,111.768,131.93,False
'2018-08-14T11:02:00',111.757,111.757,111.71,111.71,149.05,111.768,111.769,111.722,111.725,147.75,True
'2018-08-14T11:03:00',111.712,111.725,111.71,111.713,158.19,111.725,111.742,111.724,111.725,153.47,True
'2018-08-14T11:04:00',111.712,111.732,111.694,111.726,201.76,111.727,111.745,111.707,111.741,202.5,True
'2018-08-14T11:05:00',111.728,111.74,111.714,111.734,126.91,111.74,111.755,111.727,111.748,152.24,True
'2018-08-14T11:06:00',111.734,111.763,111.733,111.759,149.64,111.748,111.78,111.748,111.77,167.13,True
'2018-08-14T11:07:00',111.76,111.789,111.756,111.787,170.81,111.77,111.805,111.768,111.803,173.47,False
'2018-08-14T11:08:00',111.787,111.811,111.772,111.778,186.53,111.802,111.824,111.787,111.792,226.89,False
'2018-08-14T11:09:00',111.777,111.785,111.758,111.77,116.92,111.792,111.799,111.77,111.787,118.14,True
'2018-08-14T11:10:00',111.77,111.822,111.762,111.808,166.37,111.786,111.835,111.777,111.821,405.57,False
'2018-08-14T11:11:00',111.808,111.812,111.794,111.8,91.4,111.819,111.826,111.807,111.816,91.73,True
'2018-08-14T11:12:00',111.802,111.821,111.792,111.821,74.16,111.817,111.835,111.809,111.835,86.9,False
'2018-08-14T11:13:00',111.822,111.822,111.777,111.783,103.04,111.837,111.837,111.784,111.796,111.92,True
'2018-08-14T11:14:00',111.784,111.818,111.783,111.805,120.25,111.797,111.831,111.797,111.82,117.87,True
'2018-08-14T11:15:00',111.804,111.834,111.796,111.826,123.72,111.817,111.845,111.81,111.839,148.59,True
'2018-08-14T11:16:00',111.823,111.845,111.81,111.84,132.79,111.836,111.859,111.827,111.856,147.47,True
'2018-08-14T11:17:00',111.842,111.874,111.826,111.87,137.93,111.857,111.887,111.841,111.887,177.7,True
'2018-08-14T11:18:00',111.872,111.891,111.861,111.89,139.12,111.887,111.905,111.876,111.903,104.8,True
'2018-08-14T11:19:00',111.894,111.895,111.873,111.891,137.42,111.905,111.909,111.889,111.904,126.33,True
'2018-08-14T11:20:00',111.891,111.923,111.89,111.922,180.28,111.903,111.935,111.899,111.934,111.97,False
'2018-08-14T11:21:00',111.923,111.923,111.887,111.894,115.09,111.936,111.936,111.903,111.907,117.04,False
'2018-08-14T11:22:00',111.892,111.903,111.866,111.875,162.37,111.907,111.912,111.874,111.887,116.44,True
'2018-08-14T11:23:00',111.876,111.895,111.876,111.894,88.04,111.89,111.911,111.89,111.909,80.32,False
'2018-08-14T11:24:00',111.893,111.897,111.859,111.878,112.15,111.909,111.912,111.866,111.89,91.07,True
'2018-08-14T11:25:00',111.878,111.914,111.878,111.912,141.75,111.889,111.929,111.889,111.927,109.91,False
'2018-08-14T11:26:00',111.912,111.92,111.906,111.909,97.65,111.927,111.933,111.92,111.924,97.56,False
'2018-08-14T11:27:00',111.909,111.921,111.905,111.905,102.88,111.923,111.934,111.919,111.92,86.03,True
'2018-08-14T11:28:00',111.905,111.931,111.903,111.922,121.76,111.92,111.944,111.92,111.939,125.3,True
'2018-08-14T11:29:00',111.924,111.929,111.917,111.925,109.32,111.937,111.942,111.931,111.941,98.71,True
'2018-08-14T11:30:00',111.926,111.93,111.917,111.928,115.87,111.942,111.946,111.933,111.944,118.96,True
'2018-08-14T11:31:00',111.928,111.931,111.919,111.931,76.74,111.943,111.948,111.932,111.948,63.02,True
'2018-08-14T11:32:00',111.93,111.94,111.929,111.936,76.35,111.947,111.953,111.944,111.952,76.3,False
'2018-08-14T11:33:00',111.936,111.936,111.922,111.922,79.29,111.951,111.952,111.937,111.939,84.22,True
'2018-08-14T11:34:00',111.924,111.936,111.924,111.93,84.69,111.939,111.952,111.939,111.946,93.53,True
'2018-08-14T11:35:00',111.931,111.963,111.931,111.963,77.7,111.947,111.975,111.947,111.975,67.04,True
'2018-08-14T11:36:00',111.963,111.98,111.963,111.979,47.87,111.975,111.993,111.975,111.992,74.38,True
'2018-08-14T11:37:00',111.981,112.0,111.98,111.987,86.54,111.992,112.014,111.992,112.002,119.44,False
'2018-08-14T11:38:00',111.987,111.992,111.965,111.968,119.05,112.002,112.008,111.981,111.982,104.65,False
'2018-08-14T11:39:00',111.968,111.978,111.954,111.954,83.81,111.983,111.989,111.968,111.968,83.05,True
'2018-08-14T11:40:00',111.953,111.958,111.953,111.955,90.47,111.968,111.973,111.967,111.969,77.84,True
'2018-08-14T11:41:00',111.958,111.959,111.955,111.957,55.67,111.972,111.973,111.968,111.97,37.02,False
'2018-08-14T11:42:00',111.957,111.958,111.938,111.957,113.15,111.972,111.973,111.953,111.964,84.03,False
'2018-08-14T11:43:00',111.952,111.956,111.95,111.952,135.88,111.965,111.971,111.963,111.966,82.85,True
'2018-08-14T11:44:00',111.952,111.985,111.952,111.97,132.65,111.966,111.999,111.966,111.982,88.57,False
'2018-08-14T11:45:00',111.97,111.977,111.962,111.968,116.79,111.982,111.991,111.973,111.983,76.83,False
'2018-08-14T11:46:00',111.968,111.969,111.943,111.952,101.05,111.981,111.981,111.955,111.969,93.08,False
'2018-08-14T11:47:00',111.951,111.951,111.93,111.941,114.34,111.966,111.966,111.944,111.955,132.52,True
'2018-08-14T11:48:00',111.942,111.957,111.937,111.941,88.5,111.956,111.97,111.951,111.958,110.47,False
'2018-08-14T11:49:00',111.94,111.94,111.905,111.914,88.65,111.955,111.955,111.92,111.928,103.0,True
'2018-08-14T11:50:00',111.91,111.931,111.91,111.93,77.21,111.926,111.944,111.926,111.944,88.22,False
'2018-08-14T11:51:00',111.93,111.935,111.914,111.917,75.52,111.944,111.948,111.932,111.935,80.22,True
'2018-08-14T11:52:00',111.917,111.929,111.91,111.92,106.02,111.934,111.943,111.924,111.932,115.77,False
'2018-08-14T11:53:00',111.919,111.927,111.908,111.915,83.3,111.932,111.941,111.921,111.928,96.5,False
'2018-08-14T11:54:00',111.916,111.916,111.902,111.903,100.32,111.928,111.929,111.917,111.919,125.96,False
'2018-08-14T11:55:00',111.902,111.907,111.89,111.9,127.4,111.919,111.922,111.906,111.914,128.81,True
'2018-08-14T11:56:00',111.898,111.908,111.89,111.901,102.25,111.911,111.922,111.904,111.916,92.53,True
'2018-08-14T11:57:00',111.901,111.913,111.9,111.905,101.28,111.914,111.925,111.912,111.917,71.99,True
'2018-08-14T11:58:00',111.905,111.915,111.904,111.912,94.94,111.918,111.927,111.916,111.925,82.43,False
'2018-08-14T11:59:00',111.911,111.912,111.886,111.889,97.87,111.926,111.926,111.896,111.901,94.73,True
'2018-08-14T12:00:00',111.889,111.898,111.88,111.889,118.73,111.903,111.909,111.893,111.902,79.98,True
'2018-08-14T12:01:00',111.892,111.918,111.892,111.918,130.12,111.901,111.932,111.901,111.932,97.31,True
'2018-08-14T12:02:00',111.92,111.944,111.92,111.943,127.54,111.932,111.958,111.932,111.958,95.35,False
'2018-08-14T12:03:00',111.943,111.948,111.923,111.923,113.38,111.956,111.959,111.935,111.935,72.97,True
'2018-08-14T12:04:00',111.926,111.938,111.926,111.934,48.72,111.935,111.952,111.935,111.947,57.42,False
'2018-08-14T12:05:00',111.933,111.937,111.926,111.926,36.74,111.948,111.95,111.942,111.942,55.9,True
'2018-08-14T12:06:00',111.925,111.934,111.924,111.928,81.12,111.942,111.951,111.938,111.943,76.66,True
'2018-08-14T12:07:00',111.928,111.934,111.923,111.929,46.09,111.942,111.949,111.938,111.942,43.57,True
'2018-08-14T12:08:00',111.929,111.933,111.919,111.933,68.06,111.941,111.947,111.933,111.947,60.21,True
'2018-08-14T12:09:00',111.93,111.946,111.93,111.944,72.73,111.945,111.962,111.943,111.961,86.57,True
'2018-08-14T12:10:00',111.944,111.97,111.944,111.968,94.61,111.961,111.977,111.961,111.975,110.77,False
'2018-08-14T12:11:00',111.968,111.968,111.954,111.959,45.72,111.975,111.975,111.969,111.975,70.9,False
'2018-08-14T12:12:00',111.956,111.956,111.948,111.951,60.15,111.973,111.973,111.963,111.964,69.84,True
'2018-08-14T12:13:00',111.952,111.965,111.952,111.965,71.68,111.964,111.977,111.964,111.977,78.46,True
'2018-08-14T12:14:00',111.966,111.974,111.959,111.968,124.17,111.978,111.986,111.974,111.981,133.27,True
'2018-08-14T12:15:00',111.968,111.982,111.966,111.971,98.35,111.98,111.995,111.979,111.984,130.41,False
'2018-08-14T12:16:00',111.972,111.973,111.963,111.963,82.85,111.986,111.988,111.977,111.978,69.05,False
'2018-08-14T12:17:00',111.963,111.964,111.954,111.958,59.37,111.98,111.98,111.968,111.972,43.88,False
'2018-08-14T12:18:00',111.956,111.956,111.941,111.947,70.5,111.97,111.97,111.954,111.96,54.96,False
'2018-08-14T12:19:00',111.947,111.947,111.928,111.931,46.94,111.961,111.961,111.942,111.945,36.99,True
'2018-08-14T12:20:00',111.93,111.951,111.929,111.946,88.95,111.946,111.966,111.942,111.963,97.63,True
'2018-08-14T12:21:00',111.946,111.959,111.946,111.947,77.07,111.964,111.973,111.959,111.962,109.01,True
'2018-08-14T12:22:00',111.947,111.959,111.946,111.958,93.57,111.961,111.975,111.96,111.973,137.02,True
'2018-08-14T12:23:00',111.958,112.005,111.956,111.992,69.33,111.973,112.014,111.973,112.006,111.58,False
'2018-08-14T12:24:00',111.992,111.993,111.986,111.986,54.18,112.007,112.007,112.001,112.001,55.36,True
'2018-08-14T12:25:00',111.987,111.999,111.985,111.989,54.9,112.001,112.011,111.999,112.001,40.54,False
'2018-08-14T12:26:00',111.988,111.996,111.987,111.989,47.34,112.001,112.007,111.998,111.998,35.43,True
'2018-08-14T12:27:00',111.989,112.012,111.98,112.006,78.4,111.998,112.021,111.991,112.017,68.41,True
'2018-08-14T12:28:00',112.008,112.056,112.004,112.031,115.88,112.017,112.071,112.017,112.041,226.77,True
'2018-08-14T12:29:00',112.029,112.041,112.017,112.037,87.83,112.038,112.055,112.031,112.049,73.78,False
'2018-08-14T12:30:00',112.035,112.035,112.016,112.033,101.04,112.048,112.048,112.028,112.046,67.13,False
'2018-08-14T12:31:00',112.034,112.039,112.025,112.025,71.92,112.046,112.05,112.035,112.035,44.81,False
'2018-08-14T12:32:00',112.023,112.029,112.018,112.022,68.5,112.035,112.039,112.028,112.034,50.94,True
'2018-08-14T12:33:00',112.023,112.038,112.007,112.035,98.64,112.034,112.045,112.015,112.045,114.26,False
'2018-08-14T12:34:00',112.035,112.035,112.009,112.009,85.13,112.045,112.045,112.019,112.021,175.55,True
'2018-08-14T12:35:00',112.008,112.03,111.997,112.03,100.33,112.019,112.041,112.008,112.041,164.9,False
'2018-08-14T12:36:00',112.029,112.029,112.012,112.019,98.77,112.041,112.041,112.028,112.034,137.93,True
'2018-08-14T12:37:00',112.02,112.03,112.02,112.023,56.14,112.033,112.041,112.032,112.035,72.27,True
'2018-08-14T12:38:00',112.027,112.036,112.018,112.033,107.33,112.037,112.049,112.029,112.048,86.9,False
'2018-08-14T12:39:00',112.033,112.037,112.027,112.027,65.27,112.049,112.051,112.039,112.041,71.21,False
'2018-08-14T12:40:00',112.027,112.029,112.018,112.022,100.83,112.041,112.042,112.027,112.035,55.04,False
'2018-08-14T12:41:00',112.018,112.018,111.999,111.999,84.54,112.034,112.034,112.014,112.014,79.13,True
'2018-08-14T12:42:00',111.999,112.012,111.991,112.007,76.89,112.014,112.026,112.007,112.022,76.14,False
'2018-08-14T12:43:00',112.009,112.01,111.978,111.98,59.43,112.022,112.024,111.994,111.994,64.75,True
'2018-08-14T12:44:00',111.979,111.982,111.97,111.979,94.7,111.995,111.999,111.985,111.997,102.12,True
'2018-08-14T12:45:00',111.98,111.994,111.977,111.994,110.43,111.997,112.007,111.99,112.006,77.56,False
'2018-08-14T12:46:00',111.993,111.993,111.972,111.979,95.75,112.007,112.007,111.983,111.991,51.82,False
'2018-08-14T12:47:00',111.978,111.979,111.973,111.978,102.64,111.991,111.993,111.984,111.991,56.37,False
'2018-08-14T12:48:00',111.978,111.978,111.963,111.963,99.08,111.991,111.991,111.975,111.975,60.57,True
'2018-08-14T12:49:00',111.963,111.977,111.962,111.977,130.3,111.977,111.993,111.975,111.993,95.14,False
'2018-08-14T12:50:00',111.977,112.001,111.972,111.972,104.15,111.992,112.017,111.987,111.987,87.39,True
'2018-08-14T12:51:00',111.974,111.984,111.969,111.976,84.05,111.988,111.997,111.983,111.989,118.58,False
'2018-08-14T12:52:00',111.976,111.977,111.961,111.973,96.21,111.989,111.99,111.973,111.986,125.34,False
'2018-08-14T12:53:00',111.972,111.974,111.957,111.972,104.45,111.986,111.986,111.97,111.985,129.46,True
'2018-08-14T12:54:00',111.972,111.974,111.967,111.974,46.51,111.985,111.988,111.983,111.988,82.96,False
'2018-08-14T12:55:00',111.975,111.98,111.968,111.968,70.66,111.989,111.994,111.983,111.983,81.94,True
'2018-08-14T12:56:00',111.968,111.978,111.963,111.97,63.59,111.983,111.99,111.979,111.986,98.46,False
'2018-08-14T12:57:00',111.967,111.976,111.955,111.96,79.07,111.982,111.987,111.971,111.977,128.7,True
'2018-08-14T12:58:00',111.96,111.981,111.96,111.98,64.74,111.976,111.989,111.976,111.989,107.18,False
'2018-08-14T12:59:00',111.98,111.981,111.969,111.973,97.13,111.989,111.989,111.983,111.988,155.77,True
'2018-08-14T13:00:00',111.973,111.996,111.967,111.993,131.47,111.988,112.005,111.981,112.002,175.9,False
'2018-08-14T13:01:00',111.991,111.992,111.961,111.969,108.16,112.002,112.003,111.975,111.986,119.4,False
'2018-08-14T13:02:00',111.971,111.972,111.935,111.936,135.14,111.986,111.988,111.95,111.951,140.09,True
'2018-08-14T13:03:00',111.934,111.943,111.918,111.937,154.92,111.948,111.958,111.931,111.951,140.68,True
'2018-08-14T13:04:00',111.937,111.955,111.928,111.95,105.12,111.951,111.968,111.942,111.965,137.25,False
'2018-08-14T13:05:00',111.95,111.955,111.938,111.949,97.53,111.965,111.968,111.953,111.963,112.6,False
'2018-08-14T13:06:00',111.949,111.952,111.937,111.946,88.93,111.963,111.963,111.95,111.96,117.94,True
'2018-08-14T13:07:00',111.946,111.976,111.939,111.967,99.39,111.96,111.99,111.953,111.981,97.95,True
'2018-08-14T13:08:00',111.967,111.979,111.967,111.975,106.45,111.98,111.993,111.98,111.989,120.31,False
'2018-08-14T13:09:00',111.975,111.983,111.959,111.96,96.64,111.989,111.997,111.975,111.976,111.39,True
'2018-08-14T13:10:00',111.96,111.967,111.952,111.961,68.38,111.976,111.981,111.968,111.976,76.6,False
'2018-08-14T13:11:00',111.965,111.965,111.945,111.952,79.61,111.976,111.981,111.96,111.965,79.81,True
'2018-08-14T13:12:00',111.951,111.96,111.948,111.954,61.82,111.965,111.974,111.963,111.971,61.69,False
'2018-08-14T13:13:00',111.954,111.954,111.933,111.94,71.51,111.969,111.969,111.949,111.956,64.75,False
'2018-08-14T13:14:00',111.943,111.943,111.936,111.941,90.55,111.956,111.958,111.95,111.954,68.49,True
'2018-08-14T13:15:00',111.941,111.972,111.937,111.971,125.93,111.954,111.984,111.952,111.984,123.97,False
'2018-08-14T13:16:00',111.973,111.974,111.958,111.966,58.29,111.984,111.984,111.973,111.979,65.06,True
'2018-08-14T13:17:00',111.965,111.974,111.963,111.972,52.6,111.979,111.987,111.977,111.987,48.23,False
'2018-08-14T13:18:00',111.972,111.972,111.968,111.968,44.37,111.987,111.987,111.983,111.983,47.27,True
'2018-08-14T13:19:00',111.969,111.973,111.968,111.973,45.41,111.985,111.987,111.983,111.987,48.88,False
'2018-08-14T13:20:00',111.974,111.979,111.969,111.97,52.75,111.987,111.994,111.984,111.984,48.72,False
'2018-08-14T13:21:00',111.969,111.97,111.956,111.961,84.87,111.984,111.985,111.972,111.978,61.66,False
'2018-08-14T13:22:00',111.962,111.962,111.94,111.944,109.03,111.978,111.978,111.954,111.959,71.87,True
'2018-08-14T13:23:00',111.943,111.951,111.941,111.951,56.59,111.959,111.961,111.951,111.961,72.25,False
'2018-08-14T13:24:00',111.95,111.95,111.93,111.931,66.03,111.962,111.962,111.945,111.946,68.21,True
'2018-08-14T13:25:00',111.933,111.954,111.928,111.952,82.69,111.947,111.969,111.944,111.968,90.52,True
'2018-08-14T13:26:00',111.952,111.957,111.952,111.957,54.02,111.968,111.972,111.967,111.972,51.05,True
'2018-08-14T13:27:00',111.957,111.965,111.957,111.959,45.7,111.972,111.977,111.969,111.969,39.58,True
'2018-08-14T13:28:00',111.958,111.965,111.953,111.965,81.24,111.969,111.978,111.964,111.977,57.82,False
'2018-08-14T13:29:00',111.964,111.968,111.956,111.958,58.47,111.976,111.982,111.971,111.971,78.51,False
'2018-08-14T13:30:00',111.958,111.962,111.947,111.95,73.31,111.971,111.975,111.962,111.963,97.27,False
'2018-08-14T13:31:00',111.948,111.948,111.916,111.918,97.43,111.959,111.961,111.932,111.935,100.57,True
'2018-08-14T13:32:00',111.918,111.927,111.896,111.926,94.39,111.934,111.942,111.914,111.942,108.14,True
'2018-08-14T13:33:00',111.927,111.934,111.927,111.934,49.89,111.942,111.95,111.942,111.95,68.44,False
'2018-08-14T13:34:00',111.933,111.937,111.926,111.928,33.26,111.95,111.951,111.941,111.941,55.02,False
'2018-08-14T13:35:00',111.926,111.928,111.911,111.923,96.14,111.941,111.941,111.926,111.936,96.92,False
'2018-08-14T13:36:00',111.923,111.925,111.921,111.921,37.5,111.934,111.94,111.934,111.935,41.09,False
'2018-08-14T13:37:00',111.921,111.921,111.892,111.904,151.08,111.936,111.937,111.899,111.915,125.33,False
'2018-08-14T13:38:00',111.904,111.904,111.883,111.891,150.72,111.913,111.913,111.894,111.905,87.18,True
'2018-08-14T13:39:00',111.89,111.904,111.884,111.897,98.12,111.904,111.917,111.895,111.912,71.84,True
'2018-08-14T13:40:00',111.898,111.918,111.897,111.918,77.97,111.911,111.93,111.911,111.93,95.9,False
'2018-08-14T13:41:00',111.918,111.918,111.9,111.907,98.62,111.93,111.93,111.913,111.919,111.25,False
'2018-08-14T13:42:00',111.904,111.905,111.893,111.893,87.29,111.916,111.918,111.905,111.905,92.78,False
'2018-08-14T13:43:00',111.894,111.897,111.89,111.891,50.95,111.906,111.909,111.902,111.903,40.37,False
'2018-08-14T13:44:00',111.89,111.892,111.869,111.876,103.69,111.901,111.903,111.884,111.889,98.98,False
'2018-08-14T13:45:00',111.875,111.882,111.866,111.867,77.59,111.888,111.894,111.881,111.881,76.12,True
'2018-08-14T13:46:00',111.868,111.883,111.866,111.883,86.0,111.882,111.894,111.88,111.891,81.36,False
'2018-08-14T13:47:00',111.883,111.883,111.865,111.873,88.58,111.892,111.892,111.875,111.887,66.69,True
'2018-08-14T13:48:00',111.873,111.883,111.873,111.879,71.93,111.889,111.897,111.889,111.895,93.29,True
'2018-08-14T13:49:00',111.881,111.897,111.879,111.886,91.63,111.895,111.911,111.894,111.901,105.98,True
'2018-08-14T13:50:00',111.887,111.895,111.885,111.887,65.78,111.901,111.908,111.9,111.902,74.78,True
'2018-08-14T13:51:00',111.887,111.896,111.884,111.891,106.1,111.903,111.908,111.898,111.902,125.44,True
'2018-08-14T13:52:00',111.893,111.908,111.893,111.907,72.27,111.902,111.919,111.902,111.919,80.95,False
'2018-08-14T13:53:00',111.907,111.916,111.893,111.893,74.46,111.919,111.928,111.905,111.905,109.4,False
'2018-08-14T13:54:00',111.892,111.902,111.885,111.887,88.28,111.905,111.913,111.896,111.898,115.9,True
'2018-08-14T13:55:00',111.887,111.898,111.88,111.893,116.94,111.899,111.909,111.896,111.908,122.27,True
'2018-08-14T13:56:00',111.893,111.901,111.88,111.9,114.76,111.908,111.916,111.896,111.916,101.17,False
'2018-08-14T13:57:00',111.9,111.912,111.892,111.893,103.13,111.916,111.927,111.907,111.907,114.17,True
'2018-08-14T13:58:00',111.894,111.905,111.894,111.905,38.5,111.906,111.917,111.906,111.917,47.4,True
'2018-08-14T13:59:00',111.905,111.922,111.905,111.922,106.25,111.919,111.937,111.919,111.935,82.93,False
'2018-08-14T14:00:00',111.921,111.925,111.902,111.909,104.45,111.935,111.938,111.917,111.922,107.83,True
'2018-08-14T14:01:00',111.904,111.916,111.903,111.916,133.57,111.92,111.93,111.918,111.93,141.79,False
'2018-08-14T14:02:00',111.918,111.918,111.904,111.913,78.09,111.93,111.93,111.919,111.925,82.31,False
'2018-08-14T14:03:00',111.914,111.919,111.908,111.909,70.05,111.928,111.932,111.922,111.922,86.39,True
'2018-08-14T14:04:00',111.908,111.917,111.908,111.91,96.44,111.921,111.93,111.92,111.924,69.86,True
'2018-08-14T14:05:00',111.91,111.927,111.909,111.919,102.82,111.923,111.941,111.922,111.935,99.81,False
'2018-08-14T14:06:00',111.918,111.919,111.902,111.902,85.33,111.933,111.933,111.916,111.916,111.77,False
'2018-08-14T14:07:00',111.902,111.915,111.874,111.874,145.17,111.916,111.929,111.888,111.888,162.31,True
'2018-08-14T14:08:00',111.877,111.902,111.875,111.896,99.5,111.89,111.915,111.889,111.912,108.84,True
'2018-08-14T14:09:00',111.895,111.904,111.893,111.899,64.84,111.911,111.918,111.907,111.911,66.88,True
'2018-08-14T14:10:00',111.902,111.913,111.902,111.909,86.14,111.914,111.925,111.914,111.921,67.75,False
'2018-08-14T14:11:00',111.908,111.908,111.882,111.882,107.89,111.921,111.922,111.894,111.898,86.61,True
'2018-08-14T14:12:00',111.882,111.89,111.876,111.888,118.95,111.896,111.903,111.89,111.902,97.43,False
'2018-08-14T14:13:00',111.886,111.889,111.868,111.874,111.22,111.901,111.902,111.883,111.887,113.15,True
'2018-08-14T14:14:00',111.873,111.895,111.873,111.89,133.26,111.888,111.91,111.888,111.906,110.84,True
'2018-08-14T14:15:00',111.89,111.898,111.89,111.894,89.14,111.906,111.913,111.905,111.907,86.97,True
'2018-08-14T14:16:00',111.894,111.908,111.889,111.899,77.83,111.907,111.922,111.903,111.91,99.04,False
'2018-08-14T14:17:00',111.899,111.899,111.88,111.891,67.71,111.911,111.911,111.891,111.903,64.23,False
'2018-08-14T14:18:00',111.891,111.891,111.877,111.881,45.57,111.901,111.905,111.89,111.894,52.11,True
'2018-08-14T14:19:00',111.881,111.898,111.881,111.896,82.41,111.895,111.91,111.893,111.908,67.58,False
'2018-08-14T14:20:00',111.894,111.894,111.879,111.893,167.9,111.904,111.91,111.892,111.908,142.05,False
'2018-08-14T14:21:00',111.893,111.894,111.847,111.868,202.66,111.908,111.908,111.861,111.881,157.21,True
'2018-08-14T14:22:00',111.866,111.879,111.855,111.87,114.08,111.881,111.895,111.871,111.883,89.31,False
'2018-08-14T14:23:00',111.87,111.87,111.857,111.866,110.73,111.883,111.887,111.873,111.883,76.65,False
'2018-08-14T14:24:00',111.865,111.869,111.849,111.849,61.36,111.881,111.885,111.865,111.865,54.3,False
'2018-08-14T14:25:00',111.848,111.854,111.831,111.836,188.89,111.863,111.869,111.842,111.85,158.29,False
'2018-08-14T14:26:00',111.838,111.849,111.829,111.835,103.17,111.85,111.863,111.841,111.85,110.29,True
'2018-08-14T14:27:00',111.837,111.862,111.835,111.859,101.93,111.851,111.876,111.851,111.873,129.79,True
'2018-08-14T14:28:00',111.859,111.867,111.858,111.864,61.33,111.874,111.883,111.874,111.88,52.03,False
'2018-08-14T14:29:00',111.865,111.865,111.846,111.86,82.63,111.88,111.88,111.864,111.876,65.29,False
'2018-08-14T14:30:00',111.861,111.861,111.835,111.839,144.87,111.876,111.876,111.849,111.852,114.84,False
'2018-08-14T14:31:00',111.84,111.842,111.831,111.835,200.19,111.853,111.859,111.843,111.852,176.2,True
'2018-08-14T14:32:00',111.835,111.865,111.835,111.857,184.83,111.85,111.881,111.85,111.872,169.47,True
'2018-08-14T14:33:00',111.857,111.896,111.851,111.896,153.83,111.872,111.909,111.864,111.909,159.89,False
'2018-08-14T14:34:00',111.897,111.899,111.884,111.884,163.3,111.911,111.911,111.896,111.9,112.5,False
'2018-08-14T14:35:00',111.884,111.887,111.853,111.856,130.17,111.898,111.901,111.866,111.873,118.13,False
'2018-08-14T14:36:00',111.856,111.857,111.846,111.855,80.65,111.873,111.873,111.86,111.866,90.79,True
'2018-08-14T14:37:00',111.855,111.861,111.843,111.86,78.24,111.868,111.875,111.857,111.875,75.56,False
'2018-08-14T14:38:00',111.861,111.863,111.85,111.852,109.82,111.876,111.879,111.863,111.865,83.3,False
'2018-08-14T14:39:00',111.851,111.854,111.847,111.848,89.4,111.863,111.866,111.857,111.859,76.64,True
'2018-08-14T14:40:00',111.844,111.857,111.841,111.853,148.44,111.858,111.873,111.854,111.868,116.06,True
'2018-08-14T14:41:00',111.853,111.858,111.848,111.856,69.2,111.869,111.872,111.863,111.872,80.13,True
'2018-08-14T14:42:00',111.856,111.874,111.856,111.874,76.94,111.872,111.89,111.872,111.888,69.05,False
'2018-08-14T14:43:00',111.875,111.877,111.869,111.869,102.11,111.891,111.892,111.88,111.88,106.22,False
'2018-08-14T14:44:00',111.866,111.871,111.858,111.86,97.28,111.879,111.882,111.871,111.874,91.05,False
'2018-08-14T14:45:00',111.86,111.862,111.848,111.859,126.84,111.874,111.875,111.858,111.871,115.29,True
'2018-08-14T14:46:00',111.857,111.868,111.856,111.867,87.29,111.871,111.882,111.867,111.881,107.98,True
'2018-08-14T14:47:00',111.867,111.888,111.867,111.886,101.02,111.881,111.901,111.881,111.901,138.05,True
'2018-08-14T14:48:00',111.886,111.889,111.884,111.888,111.16,111.901,111.903,111.895,111.903,88.74,False
'2018-08-14T14:49:00',111.888,111.89,111.866,111.871,146.05,111.9,111.905,111.881,111.885,151.08,False
'2018-08-14T14:50:00',111.866,111.872,111.862,111.862,91.84,111.882,111.888,111.874,111.874,107.55,False
'2018-08-14T14:51:00',111.863,111.866,111.853,111.86,121.82,111.876,111.877,111.864,111.874,98.53,False
'2018-08-14T14:52:00',111.862,111.872,111.859,111.861,102.99,111.874,111.884,111.87,111.871,87.95,False
'2018-08-14T14:53:00',111.861,111.861,111.826,111.828,128.72,111.872,111.873,111.839,111.84,118.05,False
'2018-08-14T14:54:00',111.828,111.834,111.813,111.824,124.93,111.841,111.846,111.827,111.837,113.93,True
'2018-08-14T14:55:00',111.824,111.837,111.812,111.836,96.18,111.836,111.852,111.825,111.847,108.57,False
'2018-08-14T14:56:00',111.836,111.837,111.821,111.824,70.32,111.848,111.848,111.833,111.836,95.54,True
'2018-08-14T14:57:00',111.821,111.833,111.82,111.831,61.18,111.835,111.846,111.835,111.844,70.23,True
'2018-08-14T14:58:00',111.83,111.831,111.809,111.831,70.97,111.844,111.847,111.825,111.847,87.0,False
'2018-08-14T14:59:00',111.83,111.842,111.828,111.831,86.64,111.845,111.854,111.843,111.846,112.52,False
'2018-08-14T15:00:00',111.827,111.834,111.821,111.827,125.66,111.838,111.848,111.833,111.839,116.79,True
'2018-08-14T15:01:00',111.827,111.831,111.827,111.828,72.13,111.841,111.845,111.84,111.845,54.54,False
'2018-08-14T15:02:00',111.828,111.828,111.813,111.821,110.68,111.845,111.845,111.825,111.834,96.46,True
'2018-08-14T15:03:00',111.821,111.841,111.819,111.837,90.23,111.832,111.855,111.831,111.853,96.91,True
'2018-08-14T15:04:00',111.837,111.845,111.836,111.839,86.43,111.852,111.858,111.848,111.854,84.28,False
'2018-08-14T15:05:00',111.838,111.842,111.832,111.832,75.27,111.851,111.855,111.846,111.848,100.95,True
'2018-08-14T15:06:00',111.833,111.843,111.831,111.838,81.97,111.846,111.857,111.845,111.853,76.99,False
'2018-08-14T15:07:00',111.837,111.844,111.835,111.838,114.51,111.851,111.859,111.846,111.851,81.89,True
'2018-08-14T15:08:00',111.838,111.849,111.83,111.849,101.64,111.849,111.864,111.843,111.864,110.57,True
'2018-08-14T15:09:00',111.849,111.852,111.843,111.852,48.83,111.865,111.867,111.857,111.867,59.79,False
'2018-08-14T15:10:00',111.852,111.853,111.85,111.85,43.45,111.868,111.868,111.863,111.865,53.94,False
'2018-08-14T15:11:00',111.85,111.85,111.835,111.835,65.76,111.865,111.865,111.844,111.846,45.43,False
'2018-08-14T15:12:00',111.835,111.835,111.828,111.832,84.28,111.846,111.848,111.84,111.844,65.65,True
'2018-08-14T15:13:00',111.832,111.883,111.832,111.883,95.08,111.844,111.896,111.844,111.896,130.35,False
'2018-08-14T15:14:00',111.883,111.885,111.857,111.857,78.14,111.895,111.897,111.869,111.869,76.54,False
'2018-08-14T15:15:00',111.857,111.858,111.851,111.854,116.29,111.869,111.873,111.865,111.868,90.69,False
'2018-08-14T15:16:00',111.854,111.86,111.854,111.854,79.82,111.868,111.873,111.865,111.868,72.74,False
'2018-08-14T15:17:00',111.854,111.856,111.841,111.841,85.87,111.867,111.868,111.852,111.852,51.18,True
'2018-08-14T15:18:00',111.84,111.857,111.839,111.85,102.72,111.852,111.869,111.85,111.864,69.58,False
'2018-08-14T15:19:00',111.85,111.853,111.838,111.849,106.71,111.863,111.865,111.85,111.862,64.18,False
'2018-08-14T15:20:00',111.849,111.849,111.829,111.83,108.49,111.863,111.863,111.842,111.842,88.57,True
'2018-08-14T15:21:00',111.83,111.842,111.829,111.829,118.35,111.844,111.856,111.842,111.846,98.35,True
'2018-08-14T15:22:00',111.832,111.86,111.832,111.854,101.2,111.846,111.874,111.845,111.868,79.69,False
'2018-08-14T15:23:00',111.854,111.864,111.85,111.852,99.86,111.868,111.878,111.862,111.867,64.78,False
'2018-08-14T15:24:00',111.852,111.853,111.822,111.824,112.15,111.867,111.867,111.838,111.84,110.6,False
'2018-08-14T15:25:00',111.823,111.826,111.809,111.817,108.21,111.838,111.841,111.821,111.829,90.57,True
'2018-08-14T15:26:00',111.817,111.829,111.817,111.829,76.6,111.83,111.845,111.827,111.843,70.25,False
'2018-08-14T15:27:00',111.829,111.829,111.809,111.815,93.98,111.841,111.841,111.819,111.832,114.62,True
'2018-08-14T15:28:00',111.815,111.829,111.815,111.82,92.57,111.832,111.844,111.832,111.837,81.51,True
'2018-08-14T15:29:00',111.82,111.826,111.812,111.822,95.56,111.834,111.841,111.826,111.836,82.11,True
'2018-08-14T15:30:00',111.822,111.842,111.806,111.838,161.39,111.837,111.858,111.818,111.854,147.48,True
'2018-08-14T15:31:00',111.84,111.852,111.838,111.846,119.21,111.854,111.867,111.854,111.858,106.96,True
'2018-08-14T15:32:00',111.845,111.868,111.842,111.848,136.91,111.858,111.878,111.857,111.864,118.84,False
'2018-08-14T15:33:00',111.848,111.848,111.823,111.823,123.85,111.863,111.864,111.837,111.838,114.26,False
'2018-08-14T15:34:00',111.823,111.828,111.819,111.819,117.55,111.839,111.842,111.832,111.833,98.3,False
'2018-08-14T15:35:00',111.818,111.818,111.792,111.803,160.42,111.833,111.833,111.808,111.817,117.45,False
'2018-08-14T15:36:00',111.802,111.802,111.772,111.775,143.54,111.817,111.817,111.782,111.785,104.67,True
'2018-08-14T15:37:00',111.773,111.814,111.764,111.798,184.37,111.785,111.827,111.774,111.812,139.66,True
'2018-08-14T15:38:00',111.798,111.83,111.798,111.803,204.02,111.812,111.844,111.812,111.818,149.87,True
'2018-08-14T15:39:00',111.803,111.831,111.793,111.806,178.86,111.818,111.845,111.802,111.821,144.17,True
'2018-08-14T15:40:00',111.811,111.813,111.802,111.811,143.74,111.824,111.828,111.816,111.826,115.0,False
'2018-08-14T15:41:00',111.811,111.815,111.789,111.791,123.37,111.828,111.831,111.801,111.807,128.11,True
'2018-08-14T15:42:00',111.793,111.815,111.793,111.808,129.08,111.809,111.829,111.809,111.821,155.31,False
'2018-08-14T15:43:00',111.81,111.818,111.784,111.788,167.63,111.824,111.832,111.801,111.803,144.16,False
'2018-08-14T15:44:00',111.788,111.789,111.772,111.775,146.51,111.803,111.805,111.782,111.785,109.83,True
'2018-08-14T15:45:00',111.776,111.792,111.764,111.792,94.98,111.785,111.804,111.774,111.804,73.15,False
'2018-08-14T15:46:00',111.791,111.794,111.775,111.781,112.89,111.806,111.807,111.789,111.796,131.59,True
'2018-08-14T15:47:00',111.78,111.788,111.779,111.785,100.76,111.794,111.802,111.792,111.8,99.5,False
'2018-08-14T15:48:00',111.783,111.789,111.773,111.773,76.54,111.798,111.801,111.788,111.789,75.79,False
'2018-08-14T15:49:00',111.773,111.773,111.744,111.753,188.57,111.787,111.788,111.758,111.766,168.04,False
'2018-08-14T15:50:00',111.753,111.763,111.749,111.75,134.73,111.766,111.777,111.765,111.766,122.04,False
'2018-08-14T15:51:00',111.749,111.756,111.732,111.738,127.33,111.764,111.767,111.747,111.753,130.28,True
'2018-08-14T15:52:00',111.735,111.743,111.733,111.739,100.79,111.751,111.756,111.748,111.754,104.54,True
'2018-08-14T15:53:00',111.738,111.766,111.736,111.763,118.15,111.754,111.779,111.75,111.776,95.48,True
'2018-08-14T15:54:00',111.763,111.779,111.758,111.775,112.19,111.776,111.79,111.771,111.789,125.92,False
'2018-08-14T15:55:00',111.773,111.777,111.754,111.759,129.31,111.788,111.791,111.768,111.77,118.7,True
'2018-08-14T15:56:00',111.759,111.768,111.751,111.767,127.04,111.771,111.78,111.766,111.78,108.45,False
'2018-08-14T15:57:00',111.767,111.767,111.749,111.754,122.94,111.78,111.78,111.762,111.769,128.46,True
'2018-08-14T15:58:00',111.755,111.773,111.755,111.769,106.12,111.769,111.788,111.769,111.784,131.29,True
'2018-08-14T15:59:00',111.767,111.775,111.747,111.774,114.61,111.784,111.79,111.761,111.789,143.95,False
'2018-08-14T16:00:00',111.776,111.787,111.739,111.764,182.84,111.79,111.801,111.754,111.775,257.81,True
'2018-08-14T16:01:00',111.762,111.815,111.762,111.809,113.43,111.776,111.827,111.776,111.821,169.75,True
'2018-08-14T16:02:00',111.81,111.822,111.806,111.813,85.25,111.821,111.831,111.819,111.824,145.28,True
'2018-08-14T16:03:00',111.812,111.844,111.795,111.838,154.84,111.824,111.855,111.806,111.852,189.29,False
'2018-08-14T16:04:00',111.838,111.844,111.804,111.819,280.1,111.852,111.857,111.819,111.834,264.04,True
'2018-08-14T16:05:00',111.821,111.859,111.812,111.851,120.18,111.834,111.865,111.825,111.858,122.71,True
'2018-08-14T16:06:00',111.852,111.871,111.848,111.868,126.18,111.858,111.881,111.855,111.88,146.97,False
'2018-08-14T16:07:00',111.865,111.865,111.79,111.798,204.05,111.88,111.88,111.803,111.81,155.13,False
'2018-08-14T16:08:00',111.798,111.798,111.754,111.76,148.79,111.809,111.811,111.769,111.773,158.28,True
'2018-08-14T16:09:00',111.759,111.785,111.757,111.785,97.38,111.772,111.797,111.771,111.797,105.0,False
'2018-08-14T16:10:00',111.784,111.785,111.766,111.771,92.64,111.797,111.797,111.776,111.782,76.71,True
'2018-08-14T16:11:00',111.77,111.795,111.763,111.795,187.08,111.782,111.81,111.774,111.81,183.89,False
'2018-08-14T16:12:00',111.795,111.803,111.782,111.787,132.05,111.809,111.817,111.796,111.801,131.71,True
'2018-08-14T16:13:00',111.787,111.795,111.78,111.794,103.76,111.8,111.808,111.793,111.807,117.72,True
'2018-08-14T16:14:00',111.793,111.797,111.776,111.797,131.47,111.808,111.812,111.791,111.812,130.46,False
'2018-08-14T16:15:00',111.796,111.806,111.778,111.789,160.32,111.811,111.821,111.794,111.805,170.49,False
'2018-08-14T16:16:00',111.789,111.795,111.775,111.789,139.86,111.805,111.809,111.789,111.799,167.26,False
'2018-08-14T16:17:00',111.789,111.789,111.766,111.781,133.55,111.799,111.799,111.778,111.794,137.15,False
'2018-08-14T16:18:00',111.781,111.784,111.764,111.764,132.19,111.795,111.798,111.776,111.778,117.32,False
'2018-08-14T16:19:00',111.765,111.766,111.755,111.762,118.84,111.778,111.78,111.767,111.774,100.65,True
'2018-08-14T16:20:00',111.762,111.798,111.762,111.798,141.55,111.773,111.814,111.773,111.814,119.55,False
'2018-08-14T16:21:00',111.801,111.801,111.791,111.794,107.85,111.814,111.815,111.802,111.809,102.63,False
'2018-08-14T16:22:00',111.796,111.799,111.789,111.794,122.93,111.811,111.812,111.8,111.809,144.92,True
'2018-08-14T16:23:00',111.795,111.797,111.79,111.794,81.38,111.809,111.811,111.805,111.811,88.18,False
'2018-08-14T16:24:00',111.797,111.797,111.781,111.783,87.43,111.811,111.811,111.793,111.797,80.57,True
'2018-08-14T16:25:00',111.783,111.792,111.781,111.785,82.69,111.796,111.806,111.795,111.795,83.07,True
'2018-08-14T16:26:00',111.783,111.807,111.783,111.785,134.56,111.796,111.822,111.796,111.799,128.11,False
'2018-08-14T16:27:00',111.786,111.787,111.762,111.765,88.51,111.801,111.804,111.777,111.78,130.28,True
'2018-08-14T16:28:00',111.762,111.775,111.762,111.774,85.14,111.778,111.792,111.776,111.787,125.1,True
'2018-08-14T16:29:00',111.772,111.787,111.77,111.774,91.45,111.787,111.803,111.787,111.789,127.47,True
'2018-08-14T16:30:00',111.774,111.785,111.764,111.777,133.04,111.787,111.798,111.777,111.793,162.28,False
'2018-08-14T16:31:00',111.777,111.784,111.775,111.775,106.48,111.792,111.8,111.787,111.787,129.81,True
'2018-08-14T16:32:00',111.777,111.791,111.777,111.785,98.5,111.791,111.806,111.791,111.797,101.66,False
'2018-08-14T16:33:00',111.784,111.784,111.769,111.779,73.4,111.797,111.797,111.782,111.793,84.95,True
'2018-08-14T16:34:00',111.778,111.782,111.776,111.782,95.83,111.793,111.797,111.789,111.797,120.37,True
'2018-08-14T16:35:00',111.782,111.799,111.78,111.794,111.03,111.797,111.813,111.794,111.809,116.02,False
'2018-08-14T16:36:00',111.793,111.799,111.791,111.791,141.77,111.81,111.813,111.804,111.806,150.72,False
'2018-08-14T16:37:00',111.791,111.796,111.771,111.775,105.32,111.806,111.81,111.783,111.789,108.91,False
'2018-08-14T16:38:00',111.777,111.778,111.76,111.771,132.67,111.79,111.791,111.774,111.783,137.33,False
'2018-08-14T16:39:00',111.77,111.771,111.753,111.754,91.77,111.784,111.784,111.769,111.769,85.13,False
'2018-08-14T16:40:00',111.752,111.752,111.744,111.749,109.93,111.766,111.768,111.76,111.766,82.19,False
'2018-08-14T16:41:00',111.749,111.749,111.737,111.738,136.61,111.766,111.766,111.751,111.755,104.38,False
'2018-08-14T16:42:00',111.74,111.74,111.72,111.726,106.43,111.755,111.755,111.735,111.743,73.49,False
'2018-08-14T16:43:00',111.729,111.732,111.718,111.721,99.2,111.743,111.747,111.734,111.736,96.05,False
'2018-08-14T16:44:00',111.721,111.724,111.7,111.7,114.39,111.738,111.739,111.715,111.718,121.93,True
'2018-08-14T16:45:00',111.701,111.721,111.694,111.715,118.54,111.714,111.734,111.71,111.729,140.28,False
'2018-08-14T16:46:00',111.715,111.718,111.704,111.708,110.89,111.727,111.731,111.719,111.721,117.97,True
'2018-08-14T16:47:00',111.704,111.742,111.704,111.74,126.44,111.72,111.753,111.72,111.751,128.37,True
'2018-08-14T16:48:00',111.74,111.767,111.736,111.743,173.15,111.756,111.781,111.749,111.757,182.72,True
'2018-08-14T16:49:00',111.752,111.803,111.747,111.786,233.83,111.765,111.817,111.76,111.8,236.06,False
'2018-08-14T16:50:00',111.788,111.794,111.775,111.784,97.19,111.799,111.809,111.789,111.797,110.24,False
'2018-08-14T16:51:00',111.782,111.782,111.726,111.729,161.84,111.797,111.797,111.741,111.743,128.19,False
'2018-08-14T16:52:00',111.729,111.747,111.704,111.705,173.01,111.744,111.764,111.719,111.719,150.37,True
'2018-08-14T16:53:00',111.705,111.713,111.686,111.713,144.6,111.718,111.729,111.699,111.729,109.76,False
'2018-08-14T16:54:00',111.714,111.721,111.71,111.712,135.19,111.729,111.736,111.723,111.728,102.56,False
'2018-08-14T16:55:00',111.713,111.716,111.698,111.703,128.45,111.727,111.729,111.712,111.717,108.85,False
'2018-08-14T16:56:00',111.702,111.703,111.612,111.639,224.36,111.716,111.716,111.621,111.654,222.46,True
'2018-08-14T16:57:00',111.641,111.671,111.639,111.668,169.09,111.651,111.682,111.646,111.681,175.34,True
'2018-08-14T16:58:00',111.669,111.688,111.666,111.682,153.5,111.684,111.701,111.678,111.698,201.16,True
'2018-08-14T16:59:00',111.687,111.701,111.664,111.689,169.69,111.698,111.713,111.679,111.703,221.41,False
'2018-08-14T17:00:00',111.688,111.696,111.679,111.685,128.16,111.701,111.709,111.694,111.701,149.53,False
'2018-08-14T17:01:00',111.685,111.694,111.673,111.677,125.84,111.7,111.705,111.687,111.691,112.66,False
'2018-08-14T17:02:00',111.677,111.687,111.668,111.675,153.27,111.688,111.701,111.682,111.689,108.57,True
'2018-08-14T17:03:00',111.675,111.686,111.668,111.682,126.09,111.689,111.703,111.681,111.693,97.73,False
'2018-08-14T17:04:00',111.681,111.681,111.661,111.663,149.31,111.695,111.695,111.674,111.674,99.49,False
'2018-08-14T17:05:00',111.661,111.663,111.649,111.652,73.43,111.674,111.676,111.662,111.667,47.12,True
'2018-08-14T17:06:00',111.652,111.659,111.651,111.655,81.11,111.667,111.672,111.664,111.67,69.21,True
'2018-08-14T17:07:00',111.655,111.669,111.655,111.668,64.54,111.67,111.683,111.67,111.683,46.46,False
'2018-08-14T17:08:00',111.669,111.684,111.652,111.654,141.29,111.683,111.698,111.666,111.667,116.42,False
'2018-08-14T17:09:00',111.654,111.671,111.647,111.647,142.7,111.668,111.685,111.66,111.66,118.12,True
'2018-08-14T17:10:00',111.647,111.658,111.625,111.649,121.37,111.659,111.673,111.636,111.663,103.54,True
'2018-08-14T17:11:00',111.649,111.662,111.649,111.655,65.53,111.663,111.675,111.663,111.667,56.02,False
'2018-08-14T17:12:00',111.655,111.655,111.635,111.638,78.85,111.667,111.667,111.649,111.652,84.2,True
'2018-08-14T17:13:00',111.638,111.644,111.637,111.64,58.97,111.652,111.656,111.651,111.651,59.21,True
'2018-08-14T17:14:00',111.64,111.648,111.636,111.646,53.31,111.651,111.658,111.649,111.658,57.32,False
'2018-08-14T17:15:00',111.646,111.662,111.63,111.631,127.47,111.658,111.675,111.645,111.646,142.12,False
'2018-08-14T17:16:00',111.633,111.638,111.567,111.575,319.08,111.648,111.652,111.583,111.59,283.44,True
'2018-08-14T17:17:00',111.572,111.609,111.572,111.605,182.06,111.59,111.62,111.59,111.615,188.38,False
'2018-08-14T17:18:00',111.607,111.617,111.574,111.593,146.99,111.615,111.624,111.587,111.606,215.03,False
'2018-08-14T17:19:00',111.595,111.608,111.572,111.574,179.59,111.606,111.62,111.581,111.586,240.32,True
'2018-08-14T17:20:00',111.576,111.592,111.563,111.591,162.44,111.589,111.605,111.579,111.605,227.88,True
'2018-08-14T17:21:00',111.591,111.638,111.591,111.615,193.61,111.606,111.652,111.606,111.63,248.64,True
'2018-08-14T17:22:00',111.617,111.635,111.614,111.624,151.92,111.631,111.645,111.63,111.635,178.38,True
'2018-08-14T17:23:00',111.621,111.628,111.615,111.628,74.89,111.635,111.644,111.63,111.644,89.93,True
'2018-08-14T17:24:00',111.629,111.635,111.627,111.63,87.76,111.644,111.651,111.642,111.645,85.08,True
'2018-08-14T17:25:00',111.63,111.644,111.618,111.642,106.97,111.644,111.659,111.634,111.655,125.43,True
'2018-08-14T17:26:00',111.643,111.659,111.64,111.659,154.89,111.657,111.674,111.655,111.674,142.76,True
'2018-08-14T17:27:00',111.661,111.673,111.656,111.666,141.24,111.674,111.686,111.669,111.68,152.63,False
'2018-08-14T17:28:00',111.666,111.675,111.662,111.664,64.1,111.679,111.688,111.677,111.679,66.59,False
'2018-08-14T17:29:00',111.663,111.67,111.65,111.65,84.07,111.678,111.685,111.663,111.666,77.58,False
'2018-08-14T17:30:00',111.65,111.666,111.646,111.647,130.09,111.665,111.68,111.654,111.655,118.25,False
'2018-08-14T17:31:00',111.646,111.654,111.634,111.639,195.98,111.655,111.663,111.645,111.652,125.87,True
'2018-08-14T17:32:00',111.638,111.64,111.621,111.639,196.09,111.65,111.653,111.635,111.653,166.82,True
'2018-08-14T17:33:00',111.64,111.652,111.636,111.648,70.01,111.652,111.668,111.649,111.661,75.72,True
'2018-08-14T17:34:00',111.65,111.653,111.642,111.651,100.23,111.661,111.666,111.654,111.665,119.78,True
'2018-08-14T17:35:00',111.65,111.663,111.65,111.652,79.75,111.665,111.677,111.664,111.665,84.39,True
'2018-08-14T17:36:00',111.651,111.659,111.643,111.659,76.6,111.665,111.671,111.657,111.671,67.91,True
'2018-08-14T17:37:00',111.657,111.684,111.657,111.68,84.63,111.671,111.698,111.671,111.694,87.21,True
'2018-08-14T17:38:00',111.682,111.699,111.678,111.696,76.61,111.695,111.71,111.691,111.71,78.65,False
'2018-08-14T17:39:00',111.695,111.698,111.688,111.693,92.47,111.707,111.712,111.703,111.707,108.43,True
'2018-08-14T17:40:00',111.694,111.718,111.694,111.718,109.15,111.709,111.731,111.709,111.731,107.06,True
'2018-08-14T17:41:00',111.719,111.728,111.716,111.718,60.77,111.734,111.738,111.73,111.734,50.9,False
'2018-08-14T17:42:00',111.717,111.717,111.696,111.699,102.45,111.733,111.733,111.711,111.714,111.04,True
'2018-08-14T17:43:00',111.699,111.721,111.697,111.714,97.91,111.715,111.733,111.712,111.724,95.87,False
'2018-08-14T17:44:00',111.71,111.712,111.678,111.679,97.91,111.723,111.723,111.693,111.694,113.14,True
'2018-08-14T17:45:00',111.681,111.687,111.677,111.685,82.76,111.695,111.7,111.691,111.7,74.45,False
'2018-08-14T17:46:00',111.685,111.685,111.675,111.675,67.36,111.699,111.699,111.687,111.691,60.11,False
'2018-08-14T17:47:00',111.674,111.674,111.661,111.669,84.18,111.689,111.69,111.675,111.683,101.19,True
'2018-08-14T17:48:00',111.67,111.681,111.67,111.68,104.35,111.684,111.695,111.684,111.695,114.48,True
'2018-08-14T17:49:00',111.678,111.696,111.676,111.687,88.78,111.693,111.706,111.69,111.697,116.27,False
'2018-08-14T17:50:00',111.688,111.698,111.677,111.678,95.07,111.697,111.708,111.69,111.69,146.27,False
'2018-08-14T17:51:00',111.68,111.693,111.67,111.67,110.21,111.692,111.704,111.684,111.685,163.93,True
'2018-08-14T17:52:00',111.674,111.682,111.668,111.678,83.04,111.687,111.691,111.68,111.689,130.31,False
'2018-08-14T17:53:00',111.677,111.682,111.658,111.66,145.11,111.69,111.693,111.669,111.672,182.67,True
'2018-08-14T17:54:00',111.658,111.674,111.652,111.669,161.04,111.672,111.689,111.661,111.684,169.65,False
'2018-08-14T17:55:00',111.67,111.675,111.658,111.668,107.03,111.684,111.69,111.67,111.68,148.16,False
'2018-08-14T17:56:00',111.665,111.673,111.661,111.662,104.1,111.676,111.689,111.675,111.676,131.88,True
'2018-08-14T17:57:00',111.663,111.688,111.654,111.684,108.55,111.676,111.701,111.668,111.696,144.82,True
'2018-08-14T17:58:00',111.684,111.69,111.672,111.689,108.87,111.697,111.703,111.685,111.702,116.83,True
'2018-08-14T17:59:00',111.688,111.707,111.688,111.699,123.58,111.701,111.722,111.701,111.713,145.72,False
'2018-08-14T18:00:00',111.698,111.706,111.693,111.696,104.18,111.713,111.721,111.708,111.712,103.86,True
'2018-08-14T18:01:00',111.696,111.71,111.696,111.704,91.9,111.71,111.725,111.71,111.717,80.45,True
'2018-08-14T18:02:00',111.704,111.713,111.704,111.706,52.94,111.719,111.727,111.718,111.721,66.75,False
'2018-08-14T18:03:00',111.706,111.707,111.675,111.675,109.72,111.719,111.722,111.686,111.689,107.78,False
'2018-08-14T18:04:00',111.675,111.68,111.636,111.648,172.7,111.69,111.695,111.65,111.661,170.06,True
'2018-08-14T18:05:00',111.648,111.653,111.645,111.648,100.32,111.661,111.667,111.658,111.662,97.25,False
'2018-08-14T18:06:00',111.648,111.65,111.638,111.647,72.73,111.661,111.665,111.651,111.661,81.13,False
'2018-08-14T18:07:00',111.646,111.651,111.639,111.647,62.58,111.661,111.666,111.65,111.66,58.97,True
'2018-08-14T18:08:00',111.645,111.656,111.645,111.656,39.99,111.659,111.671,111.658,111.67,40.69,True
'2018-08-14T18:09:00',111.655,111.66,111.651,111.656,75.93,111.666,111.674,111.664,111.672,66.06,False
'2018-08-14T18:10:00',111.657,111.667,111.647,111.651,64.45,111.672,111.68,111.659,111.661,81.98,True
'2018-08-14T18:11:00',111.65,111.654,111.642,111.654,80.68,111.661,111.666,111.654,111.666,84.98,True
'2018-08-14T18:12:00',111.655,111.671,111.652,111.662,103.5,111.667,111.684,111.667,111.677,127.15,True
'2018-08-14T18:13:00',111.662,111.674,111.643,111.669,163.19,111.676,111.687,111.66,111.682,151.73,True
'2018-08-14T18:14:00',111.667,111.691,111.665,111.691,140.2,111.681,111.707,111.678,111.705,145.18,True
'2018-08-14T18:15:00',111.69,111.716,111.686,111.704,100.02,111.705,111.726,111.701,111.716,132.61,True
'2018-08-14T18:16:00',111.703,111.74,111.701,111.74,89.63,111.717,111.754,111.717,111.754,108.06,False
'2018-08-14T18:17:00',111.738,111.738,111.731,111.731,89.18,111.753,111.753,111.744,111.744,103.92,False
'2018-08-14T18:18:00',111.731,111.74,111.724,111.724,67.04,111.744,111.754,111.737,111.737,86.67,True
'2018-08-14T18:19:00',111.723,111.728,111.717,111.727,85.74,111.737,111.74,111.73,111.737,114.93,False
'2018-08-14T18:20:00',111.729,111.733,111.723,111.724,56.65,111.742,111.745,111.736,111.739,94.84,False
'2018-08-14T18:21:00',111.723,111.723,111.7,111.7,55.73,111.74,111.74,111.714,111.716,61.44,True
'2018-08-14T18:22:00',111.701,111.718,111.7,111.716,64.48,111.715,111.733,111.714,111.729,59.79,False
'2018-08-14T18:23:00',111.716,111.719,111.709,111.715,58.32,111.732,111.733,111.723,111.73,59.41,True
'2018-08-14T18:24:00',111.716,111.728,111.713,111.727,66.09,111.731,111.743,111.727,111.743,84.25,False
'2018-08-14T18:25:00',111.728,111.73,111.722,111.722,49.65,111.742,111.744,111.734,111.735,56.13,True
'2018-08-14T18:26:00',111.722,111.738,111.722,111.738,50.63,111.736,111.752,111.736,111.752,49.97,True
'2018-08-14T18:27:00',111.736,111.745,111.729,111.745,98.77,111.752,111.76,111.743,111.76,80.34,False
'2018-08-14T18:28:00',111.742,111.745,111.737,111.745,66.61,111.755,111.759,111.75,111.758,59.86,True
'2018-08-14T18:29:00',111.745,111.765,111.745,111.765,123.87,111.759,111.777,111.759,111.774,146.22,True
'2018-08-14T18:30:00',111.762,111.785,111.758,111.775,130.56,111.773,111.801,111.768,111.79,126.59,True
'2018-08-14T18:31:00',111.778,111.791,111.774,111.791,59.37,111.791,111.805,111.788,111.804,76.48,True
'2018-08-14T18:32:00',111.79,111.804,111.789,111.804,65.22,111.805,111.819,111.804,111.819,50.78,True
'2018-08-14T18:33:00',111.804,111.81,111.798,111.804,60.53,111.82,111.827,111.813,111.82,80.97,False
'2018-08-14T18:34:00',111.802,111.802,111.789,111.801,67.07,111.816,111.817,111.805,111.813,78.46,True
'2018-08-14T18:35:00',111.797,111.81,111.797,111.808,67.13,111.811,111.825,111.811,111.823,76.56,True
'2018-08-14T18:36:00',111.81,111.814,111.806,111.81,48.87,111.825,111.827,111.818,111.825,68.84,False
'2018-08-14T18:37:00',111.812,111.812,111.798,111.802,87.8,111.827,111.827,111.815,111.82,92.63,False
'2018-08-14T18:38:00',111.802,111.802,111.789,111.795,96.91,111.82,111.82,111.805,111.81,105.88,False
'2018-08-14T18:39:00',111.795,111.798,111.775,111.778,74.55,111.811,111.814,111.791,111.796,84.88,True
'2018-08-14T18:40:00',111.778,111.796,111.778,111.789,80.34,111.796,111.813,111.795,111.805,74.66,True
'2018-08-14T18:41:00',111.789,111.804,111.789,111.803,106.77,111.806,111.818,111.803,111.818,117.56,True
'2018-08-14T18:42:00',111.803,111.808,111.794,111.804,80.02,111.817,111.822,111.808,111.819,98.57,False
'2018-08-14T18:43:00',111.804,111.805,111.794,111.8,58.27,111.819,111.821,111.809,111.814,64.25,False
'2018-08-14T18:44:00',111.798,111.798,111.789,111.792,67.44,111.811,111.812,111.805,111.808,89.65,False
'2018-08-14T18:45:00',111.795,111.802,111.791,111.791,69.41,111.808,111.816,111.804,111.806,78.25,True
'2018-08-14T18:46:00',111.793,111.808,111.791,111.799,81.7,111.807,111.822,111.804,111.814,102.32,False
'2018-08-14T18:47:00',111.798,111.798,111.784,111.792,107.27,111.814,111.814,111.798,111.804,113.5,False
'2018-08-14T18:48:00',111.791,111.799,111.783,111.784,72.17,111.804,111.811,111.795,111.795,38.88,True
'2018-08-14T18:49:00',111.787,111.799,111.783,111.786,90.81,111.798,111.814,111.794,111.802,70.94,False
'2018-08-14T18:50:00',111.784,111.787,111.778,111.785,82.26,111.799,111.801,111.792,111.8,91.17,True
'2018-08-14T18:51:00',111.785,111.79,111.78,111.787,93.71,111.8,111.803,111.796,111.802,99.04,True
'2018-08-14T18:52:00',111.786,111.802,111.782,111.797,110.23,111.802,111.816,111.797,111.809,114.99,False
'2018-08-14T18:53:00',111.796,111.8,111.791,111.794,69.56,111.809,111.811,111.806,111.809,80.31,False
'2018-08-14T18:54:00',111.793,111.799,111.78,111.789,94.41,111.81,111.815,111.791,111.803,92.94,True
'2018-08-14T18:55:00',111.79,111.796,111.787,111.794,127.04,111.806,111.812,111.803,111.809,124.74,True
'2018-08-14T18:56:00',111.795,111.81,111.795,111.805,55.77,111.809,111.822,111.809,111.817,75.89,True
'2018-08-14T18:57:00',111.805,111.807,111.8,111.804,59.86,111.817,111.821,111.816,111.82,66.24,True
'2018-08-14T18:58:00',111.804,111.811,111.804,111.809,54.58,111.82,111.826,111.819,111.823,56.4,False
'2018-08-14T18:59:00',111.808,111.812,111.793,111.794,94.43,111.823,111.828,111.808,111.81,99.06,True
'2018-08-14T19:00:00',111.793,111.811,111.791,111.806,140.47,111.811,111.829,111.808,111.821,118.03,False
'2018-08-14T19:01:00',111.807,111.815,111.804,111.804,116.84,111.82,111.831,111.818,111.82,118.13,True
'2018-08-14T19:02:00',111.806,111.823,111.798,111.822,92.95,111.824,111.839,111.812,111.839,98.57,True
'2018-08-14T19:03:00',111.823,111.836,111.823,111.835,80.52,111.84,111.853,111.84,111.853,67.34,True
'2018-08-14T19:04:00',111.835,111.872,111.831,111.864,205.22,111.852,111.888,111.846,111.881,206.59,True
'2018-08-14T19:05:00',111.864,111.931,111.864,111.896,245.49,111.881,111.948,111.881,111.907,294.64,False
'2018-08-14T19:06:00',111.898,111.902,111.857,111.868,164.01,111.909,111.915,111.871,111.884,161.46,False
'2018-08-14T19:07:00',111.862,111.873,111.843,111.843,174.85,111.874,111.888,111.854,111.854,140.93,True
'2018-08-14T19:08:00',111.843,111.859,111.836,111.859,154.68,111.853,111.875,111.848,111.875,130.43,True
'2018-08-14T19:09:00',111.859,111.907,111.853,111.904,195.89,111.872,111.924,111.868,111.919,159.47,True
'2018-08-14T19:10:00',111.904,111.922,111.902,111.92,227.56,111.919,111.939,111.915,111.938,206.67,True
'2018-08-14T19:11:00',111.92,111.927,111.905,111.927,270.18,111.938,111.943,111.923,111.943,212.58,False
'2018-08-14T19:12:00',111.927,111.927,111.907,111.917,135.16,111.942,111.942,111.925,111.933,173.1,False
'2018-08-14T19:13:00',111.916,111.919,111.892,111.914,131.31,111.933,111.935,111.908,111.927,189.19,False
'2018-08-14T19:14:00',111.913,111.917,111.9,111.903,111.48,111.928,111.931,111.915,111.919,133.44,True
'2018-08-14T19:15:00',111.903,111.917,111.903,111.904,93.7,111.92,111.934,111.918,111.922,120.47,True
'2018-08-14T19:16:00',111.904,111.946,111.902,111.942,102.66,111.922,111.965,111.918,111.959,104.64,False
'2018-08-14T19:17:00',111.941,111.954,111.941,111.942,73.01,111.959,111.97,111.959,111.959,77.37,False
'2018-08-14T19:18:00',111.94,111.941,111.92,111.934,139.14,111.955,111.955,111.937,111.952,218.92,False
'2018-08-14T19:19:00',111.934,111.934,111.907,111.91,147.12,111.95,111.95,111.922,111.928,168.88,False
'2018-08-14T19:20:00',111.911,111.913,111.894,111.895,104.16,111.928,111.931,111.908,111.911,102.34,False
'2018-08-14T19:21:00',111.891,111.899,111.886,111.888,81.1,111.907,111.914,111.904,111.905,100.35,False
'2018-08-14T19:22:00',111.888,111.896,111.882,111.885,73.8,111.905,111.913,111.899,111.9,79.25,True
'2018-08-14T19:23:00',111.885,111.907,111.883,111.896,97.23,111.9,111.921,111.896,111.908,105.96,False
'2018-08-14T19:24:00',111.893,111.895,111.878,111.886,112.2,111.908,111.908,111.893,111.904,97.15,True
'2018-08-14T19:25:00',111.886,111.909,111.88,111.907,111.76,111.903,111.927,111.898,111.925,120.77,False
'2018-08-14T19:26:00',111.907,111.907,111.881,111.888,120.99,111.925,111.925,111.896,111.904,101.51,False
'2018-08-14T19:27:00',111.888,111.891,111.876,111.877,109.77,111.904,111.908,111.891,111.891,84.76,False
'2018-08-14T19:28:00',111.877,111.877,111.863,111.867,68.55,111.89,111.89,111.877,111.883,51.33,True
'2018-08-14T19:29:00',111.866,111.887,111.859,111.887,124.05,111.884,111.905,111.877,111.905,116.23,False
'2018-08-14T19:30:00',111.886,111.892,111.886,111.887,73.27,111.905,111.911,111.9,111.9,73.67,True
'2018-08-14T19:31:00',111.884,111.887,111.878,111.886,51.66,111.902,111.904,111.894,111.904,46.75,False
'2018-08-14T19:32:00',111.886,111.893,111.876,111.882,111.6,111.901,111.911,111.895,111.899,100.78,True
'2018-08-14T19:33:00',111.881,111.906,111.881,111.896,100.91,111.899,111.922,111.899,111.91,61.08,False
'2018-08-14T19:34:00',111.894,111.904,111.89,111.892,117.11,111.909,111.92,111.904,111.91,93.51,False
'2018-08-14T19:35:00',111.892,111.896,111.888,111.892,75.93,111.911,111.913,111.905,111.91,60.34,False
'2018-08-14T19:36:00',111.891,111.891,111.882,111.885,44.19,111.909,111.909,111.899,111.901,44.39,False
'2018-08-14T19:37:00',111.885,111.885,111.874,111.874,35.59,111.9,111.9,111.892,111.892,30.49,True
'2018-08-14T19:38:00',111.875,111.884,111.874,111.879,71.45,111.894,111.901,111.891,111.896,69.94,True
'2018-08-14T19:39:00',111.879,111.886,111.875,111.882,78.1,111.895,111.902,111.893,111.899,67.0,True
'2018-08-14T19:40:00',111.886,111.89,111.88,111.89,45.94,111.901,111.908,111.898,111.908,76.1,True
'2018-08-14T19:41:00',111.889,111.893,111.887,111.892,35.23,111.908,111.911,111.905,111.909,55.86,False
'2018-08-14T19:42:00',111.893,111.896,111.876,111.876,61.01,111.909,111.915,111.894,111.894,51.47,True
'2018-08-14T19:43:00',111.876,111.883,111.876,111.883,50.42,111.896,111.899,111.892,111.898,66.93,False
'2018-08-14T19:44:00',111.883,111.887,111.875,111.879,61.31,111.898,111.902,111.894,111.898,68.95,True
'2018-08-14T19:45:00',111.881,111.888,111.876,111.881,67.37,111.896,111.905,111.893,111.897,72.37,False
'2018-08-14T19:46:00',111.88,111.883,111.875,111.875,46.12,111.897,111.899,111.892,111.893,46.8,False
'2018-08-14T19:47:00',111.875,111.88,111.871,111.876,44.73,111.893,111.896,111.889,111.891,47.82,False
'2018-08-14T19:48:00',111.875,111.875,111.861,111.864,61.3,111.891,111.891,111.879,111.88,49.09,True
'2018-08-14T19:49:00',111.869,111.877,111.869,111.872,89.24,111.884,111.894,111.884,111.891,58.34,False
'2018-08-14T19:50:00',111.872,111.879,111.866,111.866,76.56,111.888,111.897,111.884,111.884,68.72,True
'2018-08-14T19:51:00',111.864,111.872,111.863,111.872,57.65,111.881,111.886,111.878,111.885,60.04,False
'2018-08-14T19:52:00',111.872,111.872,111.866,111.869,56.86,111.888,111.889,111.882,111.883,56.42,True
'2018-08-14T19:53:00',111.872,111.874,111.869,111.87,73.83,111.886,111.889,111.883,111.886,40.21,True
'2018-08-14T19:54:00',111.87,111.874,111.869,111.874,88.18,111.886,111.891,111.881,111.891,44.35,True
'2018-08-14T19:55:00',111.876,111.884,111.876,111.882,59.93,111.891,111.9,111.891,111.897,59.7,False
'2018-08-14T19:56:00',111.883,111.884,111.87,111.875,52.86,111.898,111.9,111.887,111.89,61.6,True
'2018-08-14T19:57:00',111.871,111.882,111.871,111.882,66.94,111.889,111.9,111.887,111.9,67.22,False
'2018-08-14T19:58:00',111.882,111.895,111.878,111.882,117.66,111.899,111.909,111.889,111.896,162.32,False
'2018-08-14T19:59:00',111.882,111.887,111.863,111.875,72.78,111.896,111.896,111.877,111.891,117.23,False
'2018-08-14T20:00:00',111.874,111.876,111.864,111.872,71.63,111.89,111.892,111.88,111.888,80.29,True
'2018-08-14T20:01:00',111.872,111.874,111.866,111.873,49.62,111.888,111.89,111.882,111.888,54.29,True
'2018-08-14T20:02:00',111.872,111.896,111.866,111.894,74.71,111.888,111.908,111.884,111.907,102.97,False
'2018-08-14T20:03:00',111.894,111.896,111.872,111.88,45.38,111.906,111.906,111.888,111.896,56.46,False
'2018-08-14T20:04:00',111.879,111.884,111.866,111.876,106.51,111.895,111.901,111.88,111.89,111.4,True
'2018-08-14T20:05:00',111.878,111.885,111.875,111.88,60.28,111.89,111.901,111.89,111.897,84.68,False
'2018-08-14T20:06:00',111.88,111.883,111.87,111.877,82.96,111.897,111.899,111.885,111.893,75.77,False
'2018-08-14T20:07:00',111.877,111.888,111.873,111.873,81.62,111.891,111.903,111.886,111.888,112.79,False
'2018-08-14T20:08:00',111.873,111.874,111.854,111.858,72.55,111.888,111.888,111.867,111.87,93.36,True
'2018-08-14T20:09:00',111.859,111.869,111.848,111.867,56.74,111.87,111.886,111.865,111.885,56.71,True
'2018-08-14T20:10:00',111.866,111.871,111.866,111.87,28.86,111.882,111.889,111.882,111.888,30.63,False
'2018-08-14T20:11:00',111.87,111.88,111.86,111.86,82.58,111.888,111.897,111.879,111.879,80.77,False
'2018-08-14T20:12:00',111.862,111.864,111.838,111.838,157.81,111.881,111.881,111.855,111.855,101.93,True
'2018-08-14T20:13:00',111.838,111.851,111.836,111.85,115.33,111.856,111.868,111.855,111.868,93.25,False
'2018-08-14T20:14:00',111.85,111.855,111.847,111.847,79.31,111.867,111.872,111.863,111.863,71.73,True
'2018-08-14T20:15:00',111.844,111.853,111.843,111.849,75.62,111.862,111.869,111.861,111.867,75.66,False
'2018-08-14T20:16:00',111.849,111.849,111.838,111.844,54.79,111.867,111.867,111.856,111.86,43.06,False
'2018-08-14T20:17:00',111.843,111.846,111.829,111.83,104.35,111.861,111.864,111.847,111.848,119.44,True
'2018-08-14T20:18:00',111.83,111.835,111.825,111.832,84.99,111.848,111.852,111.842,111.848,85.89,False
'2018-08-14T20:19:00',111.831,111.839,111.816,111.818,60.81,111.848,111.852,111.832,111.835,61.99,True
'2018-08-14T20:20:00',111.816,111.828,111.813,111.828,41.32,111.832,111.843,111.832,111.842,53.93,False
'2018-08-14T20:21:00',111.828,111.828,111.814,111.814,46.85,111.84,111.844,111.829,111.829,76.77,False
'2018-08-14T20:22:00',111.814,111.815,111.793,111.806,80.99,111.829,111.829,111.812,111.82,93.56,False
'2018-08-14T20:23:00',111.808,111.808,111.758,111.771,242.48,111.822,111.823,111.773,111.784,235.94,True
'2018-08-14T20:24:00',111.769,111.815,111.759,111.811,271.74,111.783,111.832,111.773,111.829,239.06,True
'2018-08-14T20:25:00',111.811,111.819,111.801,111.818,165.4,111.825,111.837,111.818,111.836,172.93,False
'2018-08-14T20:26:00',111.818,111.825,111.802,111.811,144.42,111.833,111.841,111.819,111.829,170.24,False
'2018-08-14T20:27:00',111.811,111.811,111.78,111.787,142.72,111.829,111.829,111.797,111.805,163.16,True
'2018-08-14T20:28:00',111.787,111.789,111.777,111.789,62.85,111.806,111.807,111.79,111.803,67.2,False
'2018-08-14T20:29:00',111.789,111.79,111.782,111.782,71.42,111.803,111.809,111.799,111.799,67.75,True
'2018-08-14T20:30:00',111.784,111.794,111.773,111.783,114.97,111.8,111.811,111.786,111.8,106.21,False
'2018-08-14T20:31:00',111.782,111.789,111.779,111.781,111.07,111.801,111.807,111.796,111.8,99.85,False
'2018-08-14T20:32:00',111.782,111.783,111.776,111.781,85.72,111.8,111.801,111.792,111.797,89.3,True
'2018-08-14T20:33:00',111.78,111.788,111.777,111.787,54.9,111.797,111.804,111.793,111.801,55.86,True
'2018-08-14T20:34:00',111.787,111.787,111.784,111.787,33.24,111.803,111.805,111.801,111.804,43.86,True
'2018-08-14T20:35:00',111.791,111.794,111.781,111.79,70.84,111.805,111.812,111.798,111.806,83.26,False
'2018-08-14T20:36:00',111.79,111.79,111.785,111.787,56.85,111.806,111.807,111.803,111.804,53.93,True
'2018-08-14T20:37:00',111.787,111.802,111.779,111.8,100.72,111.801,111.819,111.797,111.815,90.74,True
'2018-08-14T20:38:00',111.8,111.809,111.797,111.804,70.64,111.817,111.824,111.815,111.821,59.92,True
'2018-08-14T20:39:00',111.803,111.817,111.803,111.817,44.34,111.82,111.833,111.82,111.833,43.12,False
'2018-08-14T20:40:00',111.814,111.822,111.812,111.812,67.47,111.83,111.841,111.827,111.831,51.13,False
'2018-08-14T20:41:00',111.812,111.814,111.804,111.807,104.4,111.829,111.832,111.822,111.826,76.69,False
'2018-08-14T20:42:00',111.807,111.818,111.801,111.803,59.85,111.824,111.835,111.819,111.822,53.5,False
'2018-08-14T20:43:00',111.803,111.812,111.803,111.803,57.92,111.821,111.827,111.82,111.82,52.48,True
'2018-08-14T20:44:00',111.803,111.815,111.802,111.815,23.63,111.821,111.829,111.82,111.829,36.79,False
'2018-08-14T20:45:00',111.815,111.815,111.81,111.812,27.93,111.829,111.83,111.827,111.83,46.11,True
'2018-08-14T20:46:00',111.812,111.815,111.811,111.813,39.19,111.83,111.832,111.827,111.829,54.65,True
'2018-08-14T20:47:00',111.812,111.818,111.809,111.815,87.17,111.828,111.834,111.828,111.832,88.65,True
'2018-08-14T20:48:00',111.813,111.818,111.806,111.816,75.65,111.832,111.834,111.823,111.834,93.25,False
'2018-08-14T20:49:00',111.817,111.82,111.809,111.814,60.73,111.834,111.838,111.827,111.832,73.18,True
'2018-08-14T20:50:00',111.813,111.828,111.813,111.824,114.55,111.831,111.846,111.831,111.841,94.37,True
'2018-08-14T20:51:00',111.824,111.829,111.815,111.825,93.74,111.841,111.844,111.834,111.844,66.02,True
'2018-08-14T20:52:00',111.825,111.838,111.825,111.827,98.72,111.843,111.854,111.843,111.846,89.18,False
'2018-08-14T20:53:00',111.826,111.828,111.82,111.824,88.57,111.844,111.846,111.837,111.841,76.01,False
'2018-08-14T20:54:00',111.824,111.829,111.819,111.82,71.05,111.842,111.845,111.837,111.837,58.05,True
'2018-08-14T20:55:00',111.819,111.827,111.816,111.823,95.13,111.834,111.844,111.832,111.839,77.39,True
'2018-08-14T20:56:00',111.824,111.83,111.814,111.827,73.7,111.837,111.841,111.833,111.841,85.76,True
'2018-08-14T20:57:00',111.829,111.839,111.828,111.832,56.25,111.842,111.854,111.842,111.847,86.17,True
'2018-08-14T20:58:00',111.836,111.837,111.826,111.837,127.16,111.849,111.855,111.843,111.855,113.62,False
'2018-08-14T20:59:00',111.837,111.837,111.81,111.819,121.36,111.854,111.854,111.828,111.837,113.37,True
'2018-08-14T21:00:00',111.818,111.829,111.816,111.827,97.26,111.835,111.843,111.833,111.843,83.0,False
'2018-08-14T21:01:00',111.827,111.827,111.821,111.821,56.97,111.843,111.843,111.836,111.836,65.78,False
'2018-08-14T21:02:00',111.819,111.823,111.812,111.819,75.42,111.834,111.837,111.829,111.836,69.47,True
'2018-08-14T21:03:00',111.819,111.824,111.819,111.823,69.69,111.832,111.839,111.832,111.838,75.66,True
'2018-08-14T21:04:00',111.822,111.827,111.821,111.824,46.6,111.838,111.841,111.838,111.841,38.82,False
'2018-08-14T21:05:00',111.824,111.83,111.821,111.822,67.63,111.84,111.846,111.837,111.839,79.66,True
'2018-08-14T21:06:00',111.824,111.844,111.824,111.844,59.88,111.842,111.855,111.836,111.855,85.07,True
'2018-08-14T21:07:00',111.844,111.851,111.833,111.851,42.6,111.855,111.869,111.85,111.869,47.22,False
'2018-08-14T21:08:00',111.85,111.853,111.837,111.851,115.21,111.866,111.868,111.855,111.866,76.88,False
'2018-08-14T21:09:00',111.854,111.854,111.842,111.843,58.39,111.868,111.868,111.859,111.861,37.52,True
'2018-08-14T21:10:00',111.843,111.848,111.843,111.844,58.75,111.861,111.865,111.859,111.86,75.42,False
'2018-08-14T21:11:00',111.844,111.845,111.842,111.844,33.96,111.859,111.862,111.857,111.858,38.45,True
'2018-08-14T21:12:00',111.844,111.848,111.84,111.843,47.46,111.858,111.862,111.858,111.861,37.55,False
'2018-08-14T21:13:00',111.843,111.843,111.836,111.837,46.2,111.861,111.861,111.852,111.852,37.13,False
'2018-08-14T21:14:00',111.836,111.837,111.826,111.83,167.87,111.852,111.852,111.84,111.845,215.99,True
'2018-08-14T21:15:00',111.83,111.838,111.827,111.838,39.71,111.845,111.851,111.841,111.851,55.88,False
'2018-08-14T21:16:00',111.837,111.839,111.837,111.837,7.25,111.853,111.853,111.852,111.852,14.85,True
'2018-08-14T21:17:00',111.838,111.839,111.835,111.838,25.49,111.853,111.853,111.851,111.852,42.82,True
'2018-08-14T21:18:00',111.838,111.845,111.836,111.843,54.34,111.852,111.86,111.852,111.859,56.93,False
'2018-08-14T21:19:00',111.843,111.849,111.841,111.841,62.23,111.859,111.868,111.858,111.858,58.76,True
'2018-08-14T21:20:00',111.841,111.848,111.839,111.848,88.38,111.858,111.864,111.856,111.864,72.6,False
'2018-08-14T21:21:00',111.848,111.849,111.835,111.835,31.33,111.863,111.866,111.852,111.852,42.06,True
'2018-08-14T21:22:00',111.834,111.841,111.831,111.839,65.05,111.849,111.858,111.849,111.856,61.03,True
'2018-08-14T21:23:00',111.839,111.842,111.835,111.842,42.09,111.856,111.859,111.853,111.859,40.12,False
'2018-08-14T21:24:00',111.842,111.842,111.839,111.841,21.27,111.859,111.859,111.858,111.858,22.62,False
'2018-08-14T21:25:00',111.841,111.841,111.838,111.838,43.38,111.858,111.859,111.856,111.856,41.79,False
'2018-08-14T21:26:00',111.838,111.839,111.837,111.838,31.44,111.853,111.858,111.853,111.855,32.11,False
'2018-08-14T21:27:00',111.838,111.84,111.83,111.83,53.87,111.855,111.858,111.847,111.847,53.15,False
'2018-08-14T21:28:00',111.83,111.839,111.83,111.83,76.76,111.847,111.856,111.845,111.846,53.47,True
'2018-08-14T21:29:00',111.83,111.835,111.828,111.835,78.58,111.846,111.851,111.846,111.85,84.54,False
'2018-08-14T21:30:00',111.835,111.841,111.828,111.832,71.48,111.85,111.854,111.843,111.848,48.93,True
'2018-08-14T21:31:00',111.832,111.837,111.831,111.836,62.51,111.848,111.855,111.847,111.854,58.19,False
'2018-08-14T21:32:00',111.835,111.835,111.826,111.827,76.96,111.853,111.853,111.844,111.844,61.35,True
'2018-08-14T21:33:00',111.827,111.836,111.826,111.836,56.34,111.845,111.85,111.843,111.85,60.51,False
'2018-08-14T21:34:00',111.836,111.836,111.834,111.835,48.81,111.85,111.852,111.85,111.852,90.09,False
'2018-08-14T21:35:00',111.835,111.837,111.832,111.832,21.68,111.85,111.854,111.848,111.85,24.12,False
'2018-08-14T21:36:00',111.832,111.832,111.832,111.832,38.87,111.85,111.85,111.848,111.85,47.97,False
'2018-08-14T21:37:00',111.832,111.835,111.825,111.825,39.97,111.85,111.85,111.842,111.842,38.89,True
'2018-08-14T21:38:00',111.825,111.837,111.825,111.834,45.45,111.843,111.853,111.843,111.852,49.71,False
'2018-08-14T21:39:00',111.834,111.838,111.834,111.834,34.57,111.851,111.854,111.85,111.85,33.16,False
'2018-08-14T21:40:00',111.833,111.833,111.831,111.833,22.62,111.849,111.85,111.847,111.85,25.54,True
'2018-08-14T21:41:00',111.833,111.844,111.833,111.843,81.66,111.85,111.861,111.848,111.861,59.69,True
'2018-08-14T21:42:00',111.843,111.844,111.843,111.844,68.98,111.862,111.862,111.859,111.862,41.9,True
'2018-08-14T21:43:00',111.845,111.861,111.845,111.852,47.57,111.864,111.875,111.862,111.869,52.87,False
'2018-08-14T21:44:00',111.852,111.855,111.843,111.852,62.11,111.87,111.872,111.859,111.869,87.63,True
'2018-08-14T21:45:00',111.852,111.866,111.852,111.853,64.83,111.871,111.884,111.868,111.87,81.0,True
'2018-08-14T21:46:00',111.852,111.856,111.852,111.856,34.18,111.869,111.873,111.868,111.873,38.7,True
'2018-08-14T21:47:00',111.856,111.859,111.852,111.859,53.12,111.873,111.877,111.87,111.877,62.14,False
'2018-08-14T21:48:00',111.859,111.86,111.857,111.858,36.86,111.877,111.878,111.874,111.876,51.31,True
'2018-08-14T21:49:00',111.86,111.862,111.858,111.86,65.26,111.877,111.881,111.874,111.878,68.14,False
'2018-08-14T21:50:00',111.861,111.869,111.847,111.851,116.42,111.878,111.885,111.864,111.867,135.51,True
'2018-08-14T21:51:00',111.851,111.862,111.85,111.862,76.06,111.867,111.875,111.867,111.875,114.63,True
'2018-08-14T21:52:00',111.863,111.868,111.855,111.863,105.69,111.875,111.884,111.871,111.881,111.48,False
'2018-08-14T21:53:00',111.863,111.865,111.854,111.859,74.33,111.881,111.881,111.872,111.878,84.48,True
'2018-08-14T21:54:00',111.859,111.868,111.857,111.86,101.61,111.878,111.887,111.875,111.879,107.11,False
'2018-08-14T21:55:00',111.86,111.863,111.851,111.857,119.94,111.879,111.88,111.869,111.875,100.97,True
'2018-08-14T21:56:00',111.857,111.861,111.853,111.858,92.22,111.874,111.878,111.87,111.875,98.98,True
'2018-08-14T21:57:00',111.861,111.874,111.854,111.864,127.83,111.879,111.892,111.87,111.883,107.9,False
'2018-08-14T21:58:00',111.863,111.874,111.861,111.862,94.98,111.883,111.889,111.873,111.876,85.76,False
'2018-08-14T21:59:00',111.861,111.864,111.856,111.86,124.0,111.876,111.883,111.872,111.88,88.19,False
'2018-08-14T22:00:00',111.86,111.86,111.85,111.85,109.89,111.874,111.878,111.868,111.868,103.15,False
'2018-08-14T22:01:00',111.85,111.85,111.845,111.845,90.71,111.867,111.869,111.862,111.863,74.28,False
'2018-08-14T22:02:00',111.845,111.845,111.839,111.845,61.49,111.863,111.864,111.856,111.862,58.59,False
'2018-08-14T22:03:00',111.844,111.845,111.843,111.844,43.35,111.863,111.863,111.86,111.861,56.79,True
'2018-08-14T22:04:00',111.843,111.854,111.841,111.848,53.25,111.859,111.87,111.859,111.866,65.31,False
'2018-08-14T22:05:00',111.848,111.848,111.846,111.847,47.72,111.865,111.866,111.864,111.865,78.79,False
'2018-08-14T22:06:00',111.847,111.849,111.844,111.844,25.28,111.865,111.865,111.86,111.86,35.81,False
'2018-08-14T22:07:00',111.844,111.845,111.834,111.834,45.47,111.86,111.863,111.853,111.853,59.47,True
'2018-08-14T22:08:00',111.834,111.837,111.834,111.836,45.29,111.853,111.856,111.852,111.854,51.28,True
'2018-08-14T22:09:00',111.836,111.84,111.835,111.838,59.95,111.854,111.859,111.853,111.857,71.95,False
'2018-08-14T22:10:00',111.838,111.838,111.824,111.829,49.12,111.858,111.858,111.84,111.846,63.86,False
'2018-08-14T22:11:00',111.828,111.829,111.819,111.82,59.37,111.846,111.847,111.837,111.838,75.71,False
'2018-08-14T22:12:00',111.82,111.82,111.813,111.818,47.25,111.839,111.839,111.832,111.834,53.76,True
'2018-08-14T22:13:00',111.818,111.819,111.817,111.819,31.43,111.834,111.837,111.833,111.836,20.28,True
'2018-08-14T22:14:00',111.818,111.824,111.818,111.824,49.64,111.836,111.84,111.836,111.84,27.51,False
'2018-08-14T22:15:00',111.825,111.83,111.82,111.82,68.16,111.84,111.846,111.838,111.838,62.09,False
'2018-08-14T22:16:00',111.82,111.82,111.802,111.802,55.82,111.838,111.838,111.818,111.82,54.59,False
'2018-08-14T22:17:00',111.802,111.802,111.785,111.785,45.59,111.818,111.818,111.802,111.802,54.92,False
'2018-08-14T22:18:00',111.785,111.785,111.785,111.785,4.97,111.802,111.802,111.799,111.799,36.74,False
'2018-08-14T22:19:00',111.785,111.785,111.785,111.785,1.1,111.798,111.799,111.794,111.794,32.33,True
'2018-08-14T22:20:00',111.785,111.787,111.785,111.787,2.48,111.794,111.802,111.794,111.802,21.25,True
'2018-08-14T22:21:00',111.788,111.79,111.787,111.79,24.22,111.805,111.806,111.803,111.805,31.58,False
'2018-08-14T22:22:00',111.789,111.792,111.787,111.788,16.88,111.805,111.806,111.803,111.805,28.84,True
'2018-08-14T22:23:00',111.789,111.802,111.788,111.799,32.06,111.806,111.817,111.806,111.817,67.26,True
'2018-08-14T22:24:00',111.798,111.805,111.798,111.803,53.44,111.817,111.823,111.817,111.823,52.8,True
'2018-08-14T22:25:00',111.803,111.808,111.803,111.807,19.6,111.821,111.823,111.82,111.822,33.78,True
'2018-08-14T22:26:00',111.807,111.811,111.806,111.809,25.05,111.823,111.828,111.823,111.828,44.25,False
'2018-08-14T22:27:00',111.808,111.808,111.802,111.802,36.74,111.828,111.828,111.82,111.82,31.2,True
'2018-08-14T22:28:00',111.802,111.804,111.802,111.803,20.76,111.82,111.822,111.82,111.822,13.64,False
'2018-08-14T22:29:00',111.803,111.806,111.795,111.801,81.84,111.822,111.823,111.812,111.818,89.64,False
'2018-08-14T22:30:00',111.8,111.8,111.793,111.794,21.36,111.818,111.819,111.811,111.813,26.54,False
'2018-08-14T22:31:00',111.792,111.794,111.792,111.793,13.84,111.812,111.812,111.811,111.811,12.98,False
'2018-08-14T22:32:00',111.793,111.795,111.791,111.792,18.78,111.812,111.814,111.811,111.811,30.61,False
'2018-08-14T22:33:00',111.791,111.791,111.745,111.773,62.28,111.811,111.811,111.766,111.788,77.04,True
'2018-08-14T22:34:00',111.773,111.793,111.769,111.788,81.16,111.791,111.812,111.787,111.808,102.04,False
'2018-08-14T22:35:00',111.789,111.79,111.786,111.787,42.82,111.808,111.808,111.804,111.806,45.72,False
'2018-08-14T22:36:00',111.786,111.788,111.783,111.783,46.39,111.806,111.807,111.802,111.803,62.1,True
'2018-08-14T22:37:00',111.784,111.789,111.784,111.787,33.19,111.803,111.807,111.803,111.807,32.64,False
'2018-08-14T22:38:00',111.787,111.787,111.783,111.785,44.65,111.807,111.807,111.803,111.806,49.67,False
'2018-08-14T22:39:00',111.786,111.786,111.781,111.781,61.53,111.804,111.807,111.801,111.801,67.58,False
'2018-08-14T22:40:00',111.781,111.788,111.78,111.78,45.56,111.801,111.805,111.798,111.798,46.67,True
'2018-08-14T22:41:00',111.78,111.795,111.78,111.794,62.46,111.798,111.814,111.798,111.814,71.29,True
'2018-08-14T22:42:00',111.794,111.796,111.793,111.795,33.1,111.814,111.816,111.813,111.815,34.58,True
'2018-08-14T22:43:00',111.795,111.8,111.795,111.797,23.28,111.817,111.818,111.814,111.815,29.16,True
'2018-08-14T22:44:00',111.796,111.808,111.779,111.803,105.19,111.814,111.819,111.798,111.816,145.65,False
'2018-08-14T22:45:00',111.802,111.805,111.791,111.791,53.62,111.815,111.817,111.81,111.811,67.9,False
'2018-08-14T22:46:00',111.791,111.792,111.79,111.791,30.69,111.81,111.811,111.81,111.81,27.92,False
'2018-08-14T22:47:00',111.793,111.793,111.786,111.788,37.12,111.81,111.81,111.807,111.807,39.99,False
'2018-08-14T22:48:00',111.788,111.788,111.785,111.785,36.98,111.807,111.808,111.806,111.806,34.25,False
'2018-08-14T22:49:00',111.786,111.788,111.784,111.784,41.69,111.807,111.808,111.805,111.805,50.55,True
'2018-08-14T22:50:00',111.786,111.787,111.777,111.785,133.28,111.805,111.807,111.797,111.804,158.82,False
'2018-08-14T22:51:00',111.785,111.786,111.778,111.78,61.28,111.804,111.805,111.798,111.801,88.58,False
'2018-08-14T22:52:00',111.78,111.78,111.773,111.776,68.36,111.8,111.8,111.794,111.796,81.93,True
'2018-08-14T22:53:00',111.776,111.788,111.776,111.78,55.73,111.797,111.806,111.797,111.799,62.16,False
'2018-08-14T22:54:00',111.779,111.782,111.775,111.776,59.64,111.799,111.803,111.794,111.796,50.97,False
'2018-08-14T22:55:00',111.776,111.777,111.767,111.773,61.29,111.794,111.797,111.788,111.794,74.14,True
'2018-08-14T22:56:00',111.773,111.786,111.769,111.782,75.62,111.794,111.805,111.792,111.802,78.41,True
'2018-08-14T22:57:00',111.782,111.792,111.781,111.788,43.65,111.802,111.81,111.802,111.803,57.22,True
'2018-08-14T22:58:00',111.79,111.793,111.759,111.793,59.85,111.804,111.816,111.781,111.813,88.79,False
'2018-08-14T22:59:00',111.793,111.802,111.789,111.791,62.0,111.811,111.822,111.801,111.815,45.99,False
'2018-08-14T23:00:00',111.775,111.783,111.743,111.743,10.88,111.842,111.842,111.815,111.821,12.0,False
'2018-08-14T23:01:00',111.743,111.743,111.743,111.743,3.0,111.821,111.821,111.821,111.821,3.0,False
'2018-08-14T23:02:00',111.743,111.743,111.732,111.742,3.0,111.821,111.829,111.821,111.822,3.0,True
'2018-08-14T23:03:00',111.781,111.781,111.774,111.774,6.75,111.822,111.847,111.816,111.816,6.75,False
'2018-08-14T23:04:00',111.747,111.747,111.733,111.747,3.0,111.816,111.848,111.816,111.816,2.87,True
'2018-08-14T23:05:00',111.747,111.783,111.745,111.783,30.12,111.817,111.825,111.816,111.822,32.37,False
'2018-08-14T23:06:00',111.77,111.781,111.754,111.759,419.25,111.817,111.828,111.809,111.823,470.25,True
'2018-08-14T23:07:00',111.759,111.775,111.749,111.767,428.75,111.809,111.825,111.806,111.824,440.82,False
'2018-08-14T23:08:00',111.757,111.778,111.747,111.769,425.25,111.817,111.824,111.787,111.814,403.25,True
'2018-08-14T23:09:00',111.765,111.79,111.748,111.773,423.28,111.799,111.832,111.792,111.824,394.83,True
'2018-08-14T23:10:00',111.771,111.784,111.77,111.78,306.14,111.827,111.833,111.822,111.83,265.64,False
'2018-08-14T23:11:00',111.78,111.786,111.775,111.779,361.52,111.829,111.832,111.814,111.819,291.63,True
'2018-08-14T23:12:00',111.776,111.82,111.774,111.809,313.24,111.814,111.85,111.814,111.848,252.61,True
'2018-08-14T23:13:00',111.808,111.818,111.805,111.81,371.17,111.847,111.85,111.843,111.85,268.09,True
'2018-08-14T23:14:00',111.816,111.818,111.809,111.811,326.27,111.85,111.85,111.849,111.849,255.57,True
'2018-08-14T23:15:00',111.811,111.818,111.809,111.815,332.67,111.85,111.85,111.849,111.85,212.94,False
'2018-08-14T23:16:00',111.811,111.819,111.806,111.809,437.41,111.85,111.85,111.844,111.847,301.09,True
'2018-08-14T23:17:00',111.809,111.817,111.807,111.814,480.74,111.847,111.85,111.843,111.85,269.05,False
'2018-08-14T23:18:00',111.814,111.816,111.81,111.813,399.13,111.85,111.85,111.848,111.85,256.6,False
'2018-08-14T23:19:00',111.812,111.818,111.81,111.812,386.46,111.85,111.85,111.849,111.85,215.8,True
'2018-08-14T23:20:00',111.813,111.836,111.81,111.836,261.61,111.85,111.85,111.85,111.85,116.7,False
'2018-08-14T23:21:00',111.833,111.833,111.826,111.828,76.48,111.85,111.85,111.85,111.85,6.2,False
'2018-08-14T23:22:00',111.827,111.828,111.826,111.828,50.33,111.85,111.85,111.85,111.85,4.2,False
'2018-08-14T23:23:00',111.828,111.829,111.821,111.827,64.03,111.85,111.85,111.85,111.85,5.1,True
'2018-08-14T23:24:00',111.826,111.83,111.826,111.83,74.57,111.85,111.857,111.85,111.857,7.59,True
'2018-08-14T23:25:00',111.828,111.836,111.827,111.836,212.0,111.857,111.858,111.855,111.857,253.25,False
'2018-08-14T23:26:00',111.833,111.836,111.833,111.835,80.0,111.857,111.858,111.856,111.858,96.32,True
'2018-08-14T23:27:00',111.835,111.839,111.829,111.839,89.0,111.859,111.859,111.855,111.858,110.54,False
'2018-08-14T23:28:00',111.838,111.839,111.835,111.838,181.0,111.858,111.859,111.858,111.859,229.79,False
'2018-08-14T23:29:00',111.836,111.839,111.832,111.836,214.0,111.859,111.86,111.857,111.858,315.34,True
'2018-08-14T23:30:00',111.831,111.878,111.831,111.838,171.04,111.86,112.018,111.86,111.937,157.21,True
'2018-08-14T23:31:00',111.839,111.87,111.819,111.865,175.45,111.932,112.005,111.888,111.9,201.57,False
'2018-08-14T23:32:00',111.866,111.866,111.854,111.86,184.32,111.901,111.903,111.893,111.897,234.45,False
'2018-08-14T23:33:00',111.859,111.861,111.85,111.855,145.0,111.897,111.899,111.89,111.893,183.96,False
'2018-08-14T23:34:00',111.855,111.857,111.852,111.855,130.0,111.895,111.898,111.888,111.892,159.84,True
'2018-08-14T23:35:00',111.858,111.858,111.849,111.856,184.0,111.893,111.896,111.881,111.894,230.08,True
'2018-08-14T23:36:00',111.86,111.891,111.844,111.888,489.44,111.896,111.977,111.893,111.956,366.05,False
'2018-08-14T23:37:00',111.88,111.889,111.847,111.854,215.51,111.962,111.962,111.886,111.887,268.77,True
'2018-08-14T23:38:00',111.854,111.856,111.853,111.856,45.0,111.887,111.887,111.883,111.885,49.96,False
'2018-08-14T23:39:00',111.856,111.856,111.852,111.855,98.0,111.886,111.886,111.882,111.884,98.89,True
'2018-08-14T23:40:00',111.855,111.891,111.847,111.877,287.59,111.883,111.932,111.871,111.919,327.6,False
'2018-08-14T23:41:00',111.875,111.879,111.859,111.869,215.88,111.918,111.927,111.899,111.914,227.53,True
'2018-08-14T23:42:00',111.867,111.884,111.867,111.877,201.71,111.914,111.936,111.914,111.924,202.41,False
'2018-08-14T23:43:00',111.877,111.904,111.867,111.882,260.93,111.926,111.943,111.906,111.908,282.25,True
'2018-08-14T23:44:00',111.881,111.905,111.872,111.881,188.75,111.914,111.939,111.907,111.929,268.07,True
'2018-08-14T23:45:00',111.877,111.885,111.864,111.883,124.83,111.927,111.932,111.908,111.932,149.62,False
'2018-08-14T23:46:00',111.876,111.884,111.876,111.879,143.28,111.929,111.93,111.919,111.927,175.62,False
'2018-08-14T23:47:00',111.879,111.883,111.874,111.88,124.25,111.927,111.927,111.918,111.919,162.98,True
'2018-08-14T23:48:00',111.878,111.887,111.872,111.88,311.09,111.919,111.923,111.91,111.921,379.19,True
'2018-08-14T23:49:00',111.882,111.891,111.882,111.886,118.86,111.922,111.927,111.917,111.922,126.27,True
'2018-08-14T23:50:00',111.887,111.896,111.884,111.893,76.39,111.92,111.928,111.919,111.927,81.81,False
'2018-08-14T23:51:00',111.892,111.892,111.884,111.889,112.0,111.926,111.926,111.918,111.922,128.52,False
'2018-08-14T23:52:00',111.891,111.892,111.885,111.885,90.5,111.923,111.928,111.918,111.918,102.68,True
'2018-08-14T23:53:00',111.884,111.889,111.884,111.889,19.0,111.918,111.922,111.918,111.922,22.61,True
'2018-08-14T23:54:00',111.885,111.892,111.88,111.888,170.19,111.923,111.931,111.919,111.925,205.21,False
'2018-08-14T23:55:00',111.888,111.888,111.879,111.884,146.0,111.925,111.929,111.918,111.921,172.32,False
'2018-08-14T23:56:00',111.884,111.885,111.88,111.883,37.0,111.921,111.924,111.917,111.923,44.53,False
'2018-08-14T23:57:00',111.883,111.888,111.882,111.883,33.0,111.923,111.926,111.921,111.923,39.27,False
'2018-08-14T23:58:00',111.884,111.886,111.876,111.878,28.0,111.922,111.924,111.918,111.921,33.32,True
'2018-08-14T23:59:00',111.875,111.888,111.874,111.888,44.2,111.92,111.926,111.909,111.921,15.58,False
'2018-08-15T00:00:00',111.888,111.888,111.858,111.871,76.27,111.924,111.924,111.891,111.893,53.29,False
'2018-08-15T00:01:00',111.873,111.873,111.851,111.86,9.65,111.893,111.893,111.874,111.877,8.5,True
'2018-08-15T00:02:00',111.861,111.877,111.861,111.869,25.98,111.877,111.894,111.877,111.886,11.96,False
'2018-08-15T00:03:00',111.871,111.872,111.858,111.86,27.68,111.886,111.89,111.877,111.881,24.43,False
'2018-08-15T00:04:00',111.86,111.861,111.84,111.842,91.35,111.878,111.889,111.864,111.864,135.2,True
'2018-08-15T00:05:00',111.841,111.851,111.83,111.846,215.59,111.868,111.878,111.855,111.87,335.47,True
'2018-08-15T00:06:00',111.848,111.867,111.837,111.863,183.97,111.87,111.888,111.861,111.885,292.12,False
'2018-08-15T00:07:00',111.862,111.866,111.857,111.858,86.84,111.885,111.887,111.881,111.883,132.36,True
'2018-08-15T00:08:00',111.859,111.861,111.857,111.86,49.69,111.883,111.885,111.88,111.885,59.95,False
'2018-08-15T00:09:00',111.861,111.868,111.853,111.853,37.93,111.885,111.888,111.875,111.879,56.46,True
'2018-08-15T00:10:00',111.853,111.859,111.847,111.857,19.84,111.877,111.88,111.877,111.878,25.29,True
'2018-08-15T00:11:00',111.859,111.859,111.854,111.857,11.25,111.88,111.882,111.88,111.881,11.63,False
'2018-08-15T00:12:00',111.858,111.86,111.855,111.858,15.06,111.882,111.884,111.879,111.879,16.28,True
'2018-08-15T00:13:00',111.858,111.86,111.858,111.859,6.44,111.881,111.881,111.879,111.88,7.31,False
'2018-08-15T00:14:00',111.858,111.859,111.857,111.858,9.93,111.881,111.881,111.879,111.879,8.45,False
'2018-08-15T00:15:00',111.855,111.855,111.841,111.843,29.28,111.876,111.876,111.866,111.867,25.57,True
'2018-08-15T00:16:00',111.843,111.844,111.842,111.844,7.93,111.868,111.869,111.868,111.869,10.1,False
'2018-08-15T00:17:00',111.843,111.843,111.843,111.843,4.88,111.867,111.868,111.867,111.868,5.87,True
'2018-08-15T00:18:00',111.846,111.856,111.846,111.852,26.2,111.87,111.879,111.87,111.875,31.68,True
'2018-08-15T00:19:00',111.852,111.872,111.851,111.867,29.95,111.875,111.896,111.873,111.892,36.73,False
'2018-08-15T00:20:00',111.864,111.867,111.861,111.866,27.03,111.888,111.893,111.886,111.891,25.99,True
'2018-08-15T00:21:00',111.869,111.869,111.866,111.867,13.55,111.894,111.894,111.889,111.892,14.27,True
'2018-08-15T00:22:00',111.865,111.873,111.865,111.872,31.31,111.89,111.899,111.89,111.898,26.15,True
'2018-08-15T00:23:00',111.871,111.883,111.87,111.883,33.83,111.899,111.905,111.896,111.905,30.15,True
'2018-08-15T00:24:00',111.882,111.886,111.881,111.885,18.61,111.908,111.911,111.905,111.91,15.6,False
'2018-08-15T00:25:00',111.882,111.885,111.879,111.885,13.57,111.906,111.908,111.905,111.908,12.71,False
'2018-08-15T00:26:00',111.884,111.884,111.878,111.88,7.32,111.907,111.908,111.903,111.904,9.96,False
'2018-08-15T00:27:00',111.88,111.881,111.877,111.881,20.87,111.904,111.905,111.895,111.902,24.43,True
'2018-08-15T00:28:00',111.881,111.881,111.881,111.881,7.93,111.902,111.906,111.902,111.906,15.58,True
'2018-08-15T00:29:00',111.88,111.882,111.877,111.882,113.83,111.904,111.908,111.901,111.908,185.04,False
'2018-08-15T00:30:00',111.882,111.882,111.868,111.873,122.14,111.908,111.908,111.895,111.9,145.59,False
'2018-08-15T00:31:00',111.873,111.874,111.865,111.871,73.43,111.899,111.901,111.889,111.894,109.48,True
'2018-08-15T00:32:00',111.873,111.873,111.87,111.872,7.44,111.894,111.894,111.894,111.894,12.37,True
'2018-08-15T00:33:00',111.871,111.875,111.871,111.873,27.22,111.893,111.898,111.893,111.893,43.61,False
'2018-08-15T00:34:00',111.873,111.877,111.866,111.866,13.2,111.896,111.898,111.889,111.889,16.82,False
'2018-08-15T00:35:00',111.863,111.864,111.852,111.864,20.67,111.889,111.89,111.879,111.89,23.07,False
'2018-08-15T00:36:00',111.866,111.868,111.861,111.863,17.02,111.891,111.892,111.886,111.888,21.72,False
'2018-08-15T00:37:00',111.863,111.863,111.853,111.857,44.59,111.888,111.888,111.873,111.885,53.3,False
'2018-08-15T00:38:00',111.857,111.859,111.851,111.858,55.14,111.885,111.885,111.878,111.883,84.25,True
'2018-08-15T00:39:00',111.858,111.864,111.857,111.863,40.85,111.885,111.885,111.883,111.884,55.98,True
'2018-08-15T00:40:00',111.862,111.87,111.861,111.869,36.08,111.884,111.889,111.882,111.887,43.88,False
'2018-08-15T00:41:00',111.867,111.869,111.862,111.862,23.88,111.887,111.887,111.886,111.886,25.83,False
'2018-08-15T00:42:00',111.861,111.862,111.853,111.854,11.01,111.885,111.885,111.878,111.878,13.44,False
'2018-08-15T00:43:00',111.851,111.857,111.85,111.853,34.76,111.873,111.881,111.873,111.88,40.2,True
'2018-08-15T00:44:00',111.853,111.863,111.852,111.863,61.05,111.88,111.888,111.877,111.888,61.6,False
'2018-08-15T00:45:00',111.863,111.869,111.86,111.861,23.54,111.888,111.893,111.884,111.886,21.57,False
'2018-08-15T00:46:00',111.865,111.865,111.856,111.856,32.73,111.889,111.891,111.881,111.881,28.38,True
'2018-08-15T00:47:00',111.856,111.86,111.854,111.859,31.61,111.881,111.886,111.88,111.882,30.07,True
'2018-08-15T00:48:00',111.858,111.864,111.857,111.861,9.93,111.882,111.884,111.881,111.884,12.98,False
'2018-08-15T00:49:00',111.86,111.86,111.858,111.858,10.12,111.883,111.883,111.88,111.882,12.23,True
'2018-08-15T00:50:00',111.861,111.861,111.857,111.858,7.69,111.882,111.883,111.882,111.883,6.69,False
'2018-08-15T00:51:00',111.856,111.86,111.853,111.857,20.55,111.884,111.885,111.877,111.883,17.95,True
'2018-08-15T00:52:00',111.857,111.863,111.857,111.858,18.92,111.882,111.889,111.882,111.884,17.99,False
'2018-08-15T00:53:00',111.859,111.859,111.856,111.856,8.79,111.885,111.885,111.884,111.884,7.05,True
'2018-08-15T00:54:00',111.857,111.857,111.857,111.857,9.15,111.883,111.884,111.883,111.884,4.88,False
'2018-08-15T00:55:00',111.857,111.858,111.841,111.841,25.55,111.883,111.884,111.868,111.868,20.17,False
'2018-08-15T00:56:00',111.84,111.842,111.839,111.839,21.52,111.865,111.869,111.865,111.868,18.4,True
'2018-08-15T00:57:00',111.843,111.851,111.843,111.85,22.85,111.871,111.876,111.871,111.875,27.81,False
'2018-08-15T00:58:00',111.848,111.85,111.847,111.849,13.87,111.873,111.875,111.871,111.871,16.1,False
'2018-08-15T00:59:00',111.847,111.847,111.838,111.838,28.18,111.874,111.874,111.862,111.862,22.62,False
'2018-08-15T01:00:00',111.837,111.84,111.83,111.837,31.11,111.86,111.861,111.85,111.858,21.57,True
'2018-08-15T01:01:00',111.836,111.841,111.833,111.84,26.06,111.856,111.862,111.854,111.861,17.42,False
'2018-08-15T01:02:00',111.839,111.841,111.835,111.84,23.16,111.859,111.861,111.855,111.861,17.21,False
'2018-08-15T01:03:00',111.841,111.841,111.84,111.84,7.32,111.862,111.862,111.859,111.859,8.75,True
'2018-08-15T01:04:00',111.837,111.847,111.837,111.847,34.24,111.858,111.87,111.858,111.87,20.63,True
'2018-08-15T01:05:00',111.849,111.849,111.848,111.848,16.05,111.872,111.872,111.869,111.869,13.4,True
'2018-08-15T01:06:00',111.848,111.849,111.846,111.849,22.74,111.871,111.871,111.867,111.869,18.13,False
'2018-08-15T01:07:00',111.851,111.854,111.843,111.843,58.95,111.87,111.874,111.862,111.863,43.66,False
'2018-08-15T01:08:00',111.845,111.848,111.835,111.838,45.74,111.865,111.868,111.854,111.86,39.05,True
'2018-08-15T01:09:00',111.84,111.848,111.84,111.848,15.73,111.86,111.869,111.858,111.869,14.75,False
'2018-08-15T01:10:00',111.847,111.847,111.846,111.846,8.98,111.867,111.868,111.867,111.868,8.3,False
'2018-08-15T01:11:00',111.848,111.851,111.834,111.842,72.74,111.869,111.869,111.853,111.861,62.08,True
'2018-08-15T01:12:00',111.843,111.869,111.843,111.869,49.74,111.859,111.889,111.859,111.888,46.62,True
'2018-08-15T01:13:00',111.869,111.873,111.868,111.869,17.0,111.888,111.891,111.888,111.889,17.44,True
'2018-08-15T01:14:00',111.871,111.884,111.869,111.878,58.14,111.889,111.903,111.889,111.898,45.0,False
'2018-08-15T01:15:00',111.885,111.889,111.871,111.872,95.16,111.899,111.906,111.889,111.891,82.53,False
'2018-08-15T01:16:00',111.872,111.875,111.851,111.851,56.48,111.891,111.895,111.871,111.871,45.61,False
'2018-08-15T01:17:00',111.851,111.851,111.849,111.849,11.75,111.871,111.871,111.869,111.869,6.01,False
'2018-08-15T01:18:00',111.849,111.849,111.841,111.842,46.01,111.869,111.869,111.859,111.864,45.22,False
'2018-08-15T01:19:00',111.842,111.842,111.832,111.834,47.44,111.861,111.861,111.85,111.853,34.37,True
'2018-08-15T01:20:00',111.834,111.844,111.834,111.844,95.37,111.855,111.865,111.854,111.865,65.78,False
'2018-08-15T01:21:00',111.845,111.847,111.838,111.842,62.69,111.864,111.865,111.853,111.861,67.76,True
'2018-08-15T01:22:00',111.842,111.859,111.842,111.855,43.64,111.861,111.876,111.861,111.874,50.06,True
'2018-08-15T01:23:00',111.855,111.869,111.855,111.869,30.1,111.874,111.885,111.874,111.885,32.7,True
'2018-08-15T01:24:00',111.869,111.888,111.868,111.887,48.01,111.887,111.904,111.887,111.902,48.77,True
'2018-08-15T01:25:00',111.888,111.896,111.881,111.887,73.04,111.905,111.913,111.898,111.905,87.14,False
'2018-08-15T01:26:00',111.884,111.885,111.866,111.866,57.05,111.901,111.905,111.887,111.887,56.5,False
'2018-08-15T01:27:00',111.867,111.867,111.85,111.851,30.76,111.886,111.886,111.871,111.872,22.57,True
'2018-08-15T01:28:00',111.852,111.861,111.848,111.858,118.22,111.873,111.881,111.868,111.878,98.93,True
'2018-08-15T01:29:00',111.86,111.874,111.848,111.874,82.41,111.877,111.892,111.868,111.892,77.3,True
'2018-08-15T01:30:00',111.873,111.889,111.871,111.884,42.16,111.889,111.907,111.889,111.901,48.5,False
'2018-08-15T01:31:00',111.883,111.898,111.878,111.878,62.24,111.899,111.916,111.897,111.898,66.92,False
'2018-08-15T01:32:00',111.877,111.885,111.877,111.878,31.27,111.898,111.904,111.898,111.898,15.97,False
'2018-08-15T01:33:00',111.878,111.878,111.875,111.876,15.57,111.898,111.898,111.894,111.896,13.81,True
'2018-08-15T01:34:00',111.878,111.88,111.878,111.879,36.3,111.897,111.898,111.895,111.898,29.42,True
'2018-08-15T01:35:00',111.878,111.881,111.877,111.879,35.48,111.898,111.9,111.897,111.9,22.71,False
'2018-08-15T01:36:00',111.88,111.88,111.875,111.877,28.84,111.9,111.9,111.895,111.897,27.56,False
'2018-08-15T01:37:00',111.876,111.876,111.876,111.876,32.5,111.896,111.896,111.896,111.896,18.76,False
'2018-08-15T01:38:00',111.876,111.877,111.869,111.869,23.43,111.896,111.897,111.89,111.891,18.91,True
'2018-08-15T01:39:00',111.873,111.881,111.872,111.881,25.0,111.892,111.903,111.892,111.903,18.97,True
'2018-08-15T01:40:00',111.882,111.896,111.882,111.896,21.69,111.902,111.916,111.902,111.916,21.39,True
'2018-08-15T01:41:00',111.897,111.909,111.897,111.909,18.35,111.919,111.929,111.919,111.929,21.46,False
'2018-08-15T01:42:00',111.909,111.91,111.907,111.908,13.65,111.928,111.93,111.928,111.928,15.61,True
'2018-08-15T01:43:00',111.908,111.91,111.903,111.91,42.03,111.928,111.93,111.922,111.926,54.67,True
'2018-08-15T01:44:00',111.91,111.92,111.904,111.91,34.74,111.927,111.936,111.923,111.93,35.16,False
'2018-08-15T01:45:00',111.909,111.909,111.901,111.901,36.15,111.926,111.927,111.918,111.919,43.55,False
'2018-08-15T01:46:00',111.902,111.906,111.9,111.901,30.21,111.919,111.921,111.915,111.917,28.01,False
'2018-08-15T01:47:00',111.897,111.903,111.897,111.898,58.25,111.915,111.918,111.912,111.912,54.03,True
'2018-08-15T01:48:00',111.897,111.902,111.897,111.9,15.19,111.913,111.915,111.912,111.913,10.44,False
'2018-08-15T01:49:00',111.899,111.9,111.889,111.89,84.93,111.913,111.914,111.901,111.906,53.94,False
'2018-08-15T01:50:00',111.893,111.894,111.886,111.888,86.88,111.906,111.912,111.903,111.903,59.96,False
'2018-08-15T01:51:00',111.888,111.888,111.877,111.879,82.92,111.904,111.904,111.891,111.893,70.54,False
'2018-08-15T01:52:00',111.877,111.885,111.877,111.877,57.45,111.894,111.899,111.893,111.893,47.69,True
'2018-08-15T01:53:00',111.877,111.888,111.876,111.88,32.64,111.892,111.904,111.892,111.897,40.77,True
'2018-08-15T01:54:00',111.88,111.893,111.877,111.893,82.99,111.897,111.909,111.893,111.909,78.15,True
'2018-08-15T01:55:00',111.893,111.913,111.893,111.903,50.66,111.909,111.933,111.909,111.922,49.85,False
'2018-08-15T01:56:00',111.903,111.903,111.896,111.901,24.28,111.92,111.92,111.915,111.919,22.2,False
'2018-08-15T01:57:00',111.903,111.908,111.882,111.883,73.86,111.919,111.924,111.899,111.903,71.62,True
'2018-08-15T01:58:00',111.883,111.889,111.882,111.889,37.06,111.901,111.906,111.9,111.906,32.38,True
'2018-08-15T01:59:00',111.889,111.9,111.886,111.895,54.24,111.905,111.919,111.905,111.914,42.61,True
'2018-08-15T02:00:00',111.895,111.906,111.893,111.897,76.3,111.914,111.923,111.912,111.914,71.63,True
'2018-08-15T02:01:00',111.899,111.933,111.899,111.928,106.61,111.916,111.949,111.916,111.947,76.83,False
'2018-08-15T02:02:00',111.931,111.931,111.916,111.916,39.64,111.947,111.947,111.935,111.935,33.15,True
'2018-08-15T02:03:00',111.917,111.921,111.915,111.917,59.27,111.935,111.938,111.933,111.936,39.75,False
'2018-08-15T02:04:00',111.917,111.917,111.907,111.913,33.06,111.932,111.933,111.925,111.931,37.2,True
'2018-08-15T02:05:00',111.914,111.928,111.914,111.921,62.65,111.93,111.945,111.93,111.937,54.38,True
'2018-08-15T02:06:00',111.922,111.925,111.916,111.921,48.31,111.938,111.944,111.934,111.939,46.29,True
'2018-08-15T02:07:00',111.921,111.926,111.92,111.926,49.46,111.938,111.944,111.937,111.942,38.88,False
'2018-08-15T02:08:00',111.925,111.925,111.918,111.918,41.27,111.942,111.942,111.936,111.938,31.69,False
'2018-08-15T02:09:00',111.918,111.918,111.893,111.897,80.59,111.935,111.935,111.911,111.916,65.41,False
'2018-08-15T02:10:00',111.897,111.902,111.893,111.894,53.2,111.917,111.919,111.912,111.913,41.27,True
'2018-08-15T02:11:00',111.894,111.904,111.894,111.903,27.49,111.913,111.922,111.912,111.921,19.66,True
'2018-08-15T02:12:00',111.905,111.921,111.905,111.918,49.0,111.921,111.937,111.921,111.937,49.51,True
'2018-08-15T02:13:00',111.918,111.938,111.917,111.924,92.36,111.937,111.958,111.936,111.943,97.59,False
'2018-08-15T02:14:00',111.924,111.926,111.907,111.909,58.22,111.943,111.943,111.928,111.929,47.72,True
'2018-08-15T02:15:00',111.912,111.922,111.912,111.917,36.1,111.931,111.94,111.931,111.933,24.88,False
'2018-08-15T02:16:00',111.916,111.923,111.912,111.912,49.03,111.933,111.941,111.928,111.928,49.27,False
'2018-08-15T02:17:00',111.912,111.912,111.904,111.91,47.99,111.928,111.93,111.922,111.93,38.18,False
'2018-08-15T02:18:00',111.912,111.921,111.906,111.909,61.43,111.93,111.938,111.925,111.926,43.02,True
'2018-08-15T02:19:00',111.909,111.92,111.9,111.919,36.18,111.926,111.938,111.92,111.938,31.33,False
'2018-08-15T02:20:00',111.918,111.918,111.909,111.915,45.42,111.936,111.937,111.926,111.932,42.23,True
'2018-08-15T02:21:00',111.916,111.921,111.916,111.916,34.22,111.934,111.934,111.933,111.933,28.61,True
'2018-08-15T02:22:00',111.916,111.932,111.914,111.932,79.82,111.934,111.952,111.933,111.95,71.18,False
'2018-08-15T02:23:00',111.931,111.931,111.918,111.918,73.61,111.949,111.95,111.935,111.936,63.58,True
'2018-08-15T02:24:00',111.919,111.925,111.917,111.921,55.14,111.936,111.941,111.933,111.936,48.06,True
'2018-08-15T02:25:00',111.922,111.932,111.915,111.921,126.77,111.937,111.947,111.93,111.939,105.17,True
'2018-08-15T02:26:00',111.921,111.93,111.909,111.928,130.85,111.934,111.944,111.924,111.944,94.87,False
'2018-08-15T02:27:00',111.931,111.934,111.921,111.921,89.31,111.942,111.948,111.938,111.938,71.17,True
'2018-08-15T02:28:00',111.926,111.931,111.92,111.931,130.64,111.941,111.945,111.935,111.944,86.48,False
'2018-08-15T02:29:00',111.931,111.932,111.92,111.926,93.3,111.942,111.944,111.932,111.944,62.02,False
'2018-08-15T02:30:00',111.924,111.926,111.917,111.917,43.73,111.943,111.943,111.931,111.931,49.64,False
'2018-08-15T02:31:00',111.916,111.917,111.908,111.908,87.81,111.931,111.931,111.922,111.923,57.6,False
'2018-08-15T02:32:00',111.907,111.909,111.891,111.891,36.09,111.923,111.923,111.908,111.908,35.16,True
'2018-08-15T02:33:00',111.891,111.914,111.89,111.914,80.77,111.907,111.931,111.906,111.929,67.54,False
'2018-08-15T02:34:00',111.914,111.914,111.903,111.909,65.25,111.93,111.93,111.918,111.924,49.21,True
'2018-08-15T02:35:00',111.91,111.922,111.906,111.921,86.03,111.925,111.937,111.92,111.937,60.54,False
'2018-08-15T02:36:00',111.921,111.921,111.908,111.908,50.46,111.935,111.935,111.926,111.926,51.65,True
'2018-08-15T02:37:00',111.908,111.926,111.908,111.91,76.02,111.926,111.942,111.926,111.929,76.4,True
'2018-08-15T02:38:00',111.91,111.921,111.909,111.92,87.93,111.929,111.939,111.927,111.934,70.84,False
'2018-08-15T02:39:00',111.918,111.925,111.897,111.897,103.96,111.937,111.942,111.915,111.915,102.05,True
'2018-08-15T02:40:00',111.897,111.912,111.897,111.904,62.38,111.918,111.93,111.917,111.921,67.88,True
'2018-08-15T02:41:00',111.902,111.922,111.898,111.922,84.61,111.92,111.941,111.916,111.94,82.06,False
'2018-08-15T02:42:00',111.92,111.92,111.894,111.909,78.09,111.938,111.938,111.913,111.928,90.42,False
'2018-08-15T02:43:00',111.913,111.929,111.908,111.908,64.37,111.928,111.946,111.923,111.923,106.94,True
'2018-08-15T02:44:00',111.905,111.919,111.904,111.909,35.7,111.923,111.931,111.92,111.924,51.75,False
'2018-08-15T02:45:00',111.907,111.915,111.905,111.905,50.51,111.925,111.928,111.919,111.919,79.31,True
'2018-08-15T02:46:00',111.907,111.91,111.895,111.908,67.67,111.921,111.924,111.911,111.923,91.93,True
'2018-08-15T02:47:00',111.909,111.915,111.906,111.912,69.78,111.925,111.933,111.922,111.93,74.43,True
'2018-08-15T02:48:00',111.911,111.915,111.906,111.915,38.4,111.93,111.93,111.923,111.93,49.71,False
'2018-08-15T02:49:00',111.915,111.917,111.908,111.913,70.62,111.93,111.936,111.924,111.931,74.87,True
'2018-08-15T02:50:00',111.913,111.916,111.91,111.915,56.1,111.929,111.934,111.929,111.933,68.9,False
'2018-08-15T02:51:00',111.915,111.916,111.907,111.915,70.33,111.932,111.933,111.926,111.933,56.4,False
'2018-08-15T02:52:00',111.913,111.916,111.893,111.894,91.89,111.932,111.933,111.91,111.914,93.6,True
'2018-08-15T02:53:00',111.894,111.901,111.876,111.901,82.18,111.914,111.914,111.894,111.914,89.48,False
'2018-08-15T02:54:00',111.901,111.903,111.878,111.895,172.77,111.914,111.919,111.895,111.908,165.39,False
'2018-08-15T02:55:00',111.892,111.892,111.868,111.876,159.05,111.91,111.91,111.886,111.894,218.93,True
'2018-08-15T02:56:00',111.876,111.889,111.876,111.886,70.09,111.893,111.909,111.893,111.904,89.09,True
'2018-08-15T02:57:00',111.886,111.89,111.879,111.887,94.51,111.903,111.906,111.896,111.904,108.19,False
'2018-08-15T02:58:00',111.888,111.903,111.886,111.886,104.06,111.907,111.919,111.905,111.905,103.66,False
'2018-08-15T02:59:00',111.886,111.887,111.87,111.873,147.0,111.905,111.905,111.888,111.892,127.65,False
'2018-08-15T03:00:00',111.873,111.873,111.844,111.848,143.75,111.892,111.893,111.861,111.862,138.62,True
'2018-08-15T03:01:00',111.848,111.869,111.844,111.868,71.38,111.864,111.885,111.861,111.885,91.89,False
'2018-08-15T03:02:00',111.868,111.878,111.864,111.864,90.64,111.883,111.895,111.883,111.884,113.11,False
'2018-08-15T03:03:00',111.864,111.867,111.848,111.857,125.02,111.884,111.886,111.867,111.876,124.96,True
'2018-08-15T03:04:00',111.857,111.864,111.854,111.862,126.48,111.877,111.884,111.866,111.874,107.04,False
'2018-08-15T03:05:00',111.866,111.866,111.842,111.842,114.55,111.874,111.879,111.854,111.855,61.2,True
'2018-08-15T03:06:00',111.842,111.856,111.836,111.853,147.62,111.853,111.867,111.849,111.864,73.5,True
'2018-08-15T03:07:00',111.853,111.856,111.852,111.854,44.39,111.865,111.873,111.864,111.873,27.06,False
'2018-08-15T03:08:00',111.855,111.856,111.84,111.846,55.16,111.873,111.873,111.858,111.866,47.97,True
'2018-08-15T03:09:00',111.845,111.851,111.84,111.851,41.68,111.865,111.87,111.858,111.87,44.02,False
'2018-08-15T03:10:00',111.852,111.855,111.842,111.842,51.88,111.871,111.875,111.861,111.861,41.83,False
'2018-08-15T03:11:00',111.844,111.844,111.832,111.841,125.22,111.862,111.863,111.851,111.86,110.75,True
'2018-08-15T03:12:00',111.841,111.848,111.841,111.848,109.31,111.86,111.867,111.86,111.864,129.99,True
'2018-08-15T03:13:00',111.847,111.86,111.831,111.855,124.32,111.864,111.876,111.85,111.873,110.97,False
'2018-08-15T03:14:00',111.856,111.856,111.835,111.837,113.85,111.874,111.874,111.854,111.855,96.63,False
'2018-08-15T03:15:00',111.839,111.843,111.823,111.83,141.82,111.856,111.857,111.84,111.849,136.58,False
'2018-08-15T03:16:00',111.829,111.829,111.82,111.824,76.66,111.849,111.849,111.838,111.843,85.0,False
'2018-08-15T03:17:00',111.824,111.824,111.797,111.799,114.56,111.843,111.843,111.817,111.818,127.61,True
'2018-08-15T03:18:00',111.799,111.822,111.799,111.822,116.52,111.816,111.841,111.816,111.841,113.45,False
'2018-08-15T03:19:00',111.822,111.822,111.815,111.817,70.15,111.841,111.841,111.834,111.836,61.65,True
'2018-08-15T03:20:00',111.817,111.823,111.805,111.82,120.54,111.835,111.841,111.82,111.837,87.24,True
'2018-08-15T03:21:00',111.82,111.843,111.82,111.836,104.64,111.837,111.861,111.837,111.853,101.45,True
'2018-08-15T03:22:00',111.835,111.858,111.835,111.858,90.52,111.853,111.873,111.853,111.872,80.3,True
'2018-08-15T03:23:00',111.858,111.871,111.852,111.868,59.48,111.872,111.889,111.87,111.887,78.22,False
'2018-08-15T03:24:00',111.868,111.868,111.854,111.857,104.96,111.887,111.887,111.873,111.876,102.13,True
'2018-08-15T03:25:00',111.857,111.871,111.857,111.867,66.89,111.876,111.889,111.876,111.884,68.71,False
'2018-08-15T03:26:00',111.867,111.871,111.849,111.849,78.53,111.884,111.89,111.866,111.868,76.31,False
'2018-08-15T03:27:00',111.852,111.857,111.849,111.85,88.32,111.868,111.873,111.864,111.864,84.46,True
'2018-08-15T03:28:00',111.849,111.872,111.849,111.87,71.35,111.866,111.887,111.866,111.887,127.6,False
'2018-08-15T03:29:00',111.868,111.876,111.86,111.863,74.98,111.886,111.893,111.879,111.881,75.22,True
'2018-08-15T03:30:00',111.865,111.878,111.851,111.876,113.17,111.883,111.895,111.865,111.895,77.48,False
'2018-08-15T03:31:00',111.876,111.878,111.87,111.87,96.8,111.894,111.896,111.889,111.889,85.13,True
'2018-08-15T03:32:00',111.87,111.876,111.867,111.874,97.01,111.886,111.894,111.885,111.892,79.33,False
'2018-08-15T03:33:00',111.874,111.874,111.867,111.874,79.12,111.892,111.892,111.885,111.89,60.53,False
'2018-08-15T03:34:00',111.874,111.876,111.866,111.868,122.79,111.89,111.892,111.881,111.881,70.44,True
'2018-08-15T03:35:00',111.869,111.876,111.868,111.871,104.41,111.881,111.893,111.881,111.89,63.94,True
'2018-08-15T03:36:00',111.871,111.905,111.871,111.903,67.01,111.89,111.922,111.89,111.921,71.45,False
'2018-08-15T03:37:00',111.904,111.906,111.891,111.892,99.46,111.921,111.923,111.908,111.91,95.2,False
'2018-08-15T03:38:00',111.894,111.897,111.886,111.888,99.13,111.912,111.915,111.901,111.908,79.13,True
'2018-08-15T03:39:00',111.888,111.891,111.879,111.891,92.06,111.904,111.911,111.898,111.911,109.9,False
'2018-08-15T03:40:00',111.892,111.892,111.873,111.878,106.43,111.911,111.911,111.886,111.892,74.81,False
'2018-08-15T03:41:00',111.878,111.878,111.849,111.856,135.22,111.895,111.895,111.864,111.871,104.93,True
'2018-08-15T03:42:00',111.856,111.868,111.856,111.868,60.09,111.869,111.886,111.869,111.885,49.92,False
'2018-08-15T03:43:00',111.868,111.869,111.854,111.854,69.42,111.885,111.888,111.868,111.868,44.49,False
'2018-08-15T03:44:00',111.854,111.858,111.851,111.853,51.55,111.867,111.876,111.865,111.87,35.96,False
'2018-08-15T03:45:00',111.853,111.858,111.848,111.849,50.89,111.87,111.871,111.866,111.868,62.43,False
'2018-08-15T03:46:00',111.849,111.854,111.839,111.839,31.81,111.868,111.868,111.858,111.858,32.27,True
'2018-08-15T03:47:00',111.838,111.848,111.833,111.848,52.08,111.854,111.862,111.85,111.862,56.8,False
'2018-08-15T03:48:00',111.847,111.851,111.838,111.84,51.39,111.862,111.866,111.852,111.858,87.16,True
'2018-08-15T03:49:00',111.84,111.848,111.835,111.84,61.35,111.859,111.865,111.853,111.86,93.01,False
'2018-08-15T03:50:00',111.84,111.84,111.827,111.836,101.72,111.86,111.86,111.845,111.856,98.58,True
'2018-08-15T03:51:00',111.835,111.842,111.834,111.837,40.69,111.855,111.856,111.851,111.856,51.92,False
'2018-08-15T03:52:00',111.838,111.838,111.818,111.819,94.79,111.856,111.856,111.837,111.838,83.24,False
'2018-08-15T03:53:00',111.823,111.828,111.813,111.815,83.83,111.841,111.846,111.832,111.836,83.58,True
'2018-08-15T03:54:00',111.816,111.823,111.806,111.823,86.76,111.835,111.839,111.825,111.839,77.41,False
'2018-08-15T03:55:00',111.823,111.823,111.809,111.81,139.66,111.839,111.839,111.821,111.821,66.0,True
'2018-08-15T03:56:00',111.81,111.824,111.81,111.822,90.39,111.822,111.842,111.822,111.839,66.81,True
'2018-08-15T03:57:00',111.822,111.823,111.819,111.822,64.38,111.841,111.842,111.839,111.841,61.33,False
'2018-08-15T03:58:00',111.82,111.823,111.808,111.814,104.51,111.84,111.843,111.827,111.832,72.47,True
'2018-08-15T03:59:00',111.814,111.834,111.813,111.827,80.37,111.833,111.848,111.832,111.845,71.13,False
'2018-08-15T04:00:00',111.827,111.827,111.821,111.821,55.66,111.843,111.845,111.838,111.839,44.86,False
'2018-08-15T04:01:00',111.818,111.818,111.81,111.81,55.5,111.832,111.832,111.823,111.829,45.37,True
'2018-08-15T04:02:00',111.81,111.818,111.806,111.818,96.66,111.829,111.832,111.824,111.832,85.65,False
'2018-08-15T04:03:00',111.818,111.818,111.805,111.805,81.12,111.83,111.83,111.818,111.824,58.03,True
'2018-08-15T04:04:00',111.805,111.815,111.8,111.808,100.73,111.824,111.829,111.817,111.829,97.62,True
'2018-08-15T04:05:00',111.809,111.813,111.797,111.812,94.44,111.83,111.83,111.815,111.827,101.28,False
'2018-08-15T04:06:00',111.813,111.813,111.8,111.8,87.58,111.826,111.829,111.815,111.815,62.32,False
'2018-08-15T04:07:00',111.798,111.816,111.793,111.793,103.31,111.815,111.834,111.811,111.811,78.12,True
'2018-08-15T04:08:00',111.793,111.819,111.793,111.811,115.72,111.811,111.838,111.811,111.83,140.71,True
'2018-08-15T04:09:00',111.811,111.82,111.811,111.812,79.23,111.83,111.835,111.83,111.833,60.37,True
'2018-08-15T04:10:00',111.812,111.816,111.812,111.815,66.4,111.833,111.835,111.829,111.834,52.76,True
'2018-08-15T04:11:00',111.815,111.823,111.815,111.818,38.91,111.833,111.842,111.833,111.838,35.29,False
'2018-08-15T04:12:00',111.82,111.83,111.813,111.816,76.29,111.839,111.848,111.829,111.831,61.07,True
'2018-08-15T04:13:00',111.816,111.817,111.813,111.815,54.78,111.834,111.836,111.83,111.834,60.65,True
'2018-08-15T04:14:00',111.814,111.823,111.814,111.821,69.7,111.834,111.841,111.834,111.838,49.83,False
'2018-08-15T04:15:00',111.82,111.82,111.815,111.819,61.35,111.835,111.837,111.829,111.836,46.47,False
'2018-08-15T04:16:00',111.819,111.824,111.817,111.817,76.89,111.836,111.842,111.834,111.835,55.04,True
'2018-08-15T04:17:00',111.818,111.822,111.817,111.82,91.94,111.836,111.839,111.833,111.835,52.95,False
'2018-08-15T04:18:00',111.82,111.822,111.811,111.811,110.23,111.836,111.837,111.827,111.829,92.62,False
'2018-08-15T04:19:00',111.811,111.811,111.789,111.801,94.76,111.829,111.829,111.808,111.819,99.42,False
'2018-08-15T04:20:00',111.801,111.811,111.799,111.799,71.59,111.819,111.825,111.818,111.818,99.89,False
'2018-08-15T04:21:00',111.797,111.8,111.793,111.795,54.55,111.816,111.819,111.812,111.814,59.7,False
'2018-08-15T04:22:00',111.793,111.802,111.785,111.785,71.7,111.811,111.815,111.803,111.805,88.93,False
'2018-08-15T04:23:00',111.785,111.787,111.756,111.766,107.54,111.805,111.805,111.774,111.782,130.02,False
'2018-08-15T04:24:00',111.766,111.766,111.746,111.751,90.63,111.782,111.782,111.763,111.765,98.68,True
'2018-08-15T04:25:00',111.752,111.767,111.749,111.765,51.59,111.766,111.782,111.764,111.781,69.91,False
'2018-08-15T04:26:00',111.765,111.775,111.761,111.765,39.49,111.782,111.79,111.775,111.781,56.58,True
'2018-08-15T04:27:00',111.765,111.777,111.763,111.773,36.89,111.781,111.792,111.779,111.788,60.12,False
'2018-08-15T04:28:00',111.771,111.773,111.757,111.758,67.94,111.787,111.789,111.774,111.775,105.56,False
'2018-08-15T04:29:00',111.758,111.767,111.756,111.756,70.29,111.774,111.783,111.774,111.775,74.13,True
'2018-08-15T04:30:00',111.756,111.765,111.755,111.757,52.88,111.774,111.783,111.774,111.776,56.43,True
'2018-08-15T04:31:00',111.756,111.765,111.756,111.765,57.88,111.775,111.784,111.774,111.784,66.68,False
'2018-08-15T04:32:00',111.765,111.768,111.759,111.762,70.67,111.784,111.786,111.77,111.772,72.89,False
'2018-08-15T04:33:00',111.763,111.763,111.749,111.749,96.97,111.775,111.777,111.765,111.765,93.26,False
'2018-08-15T04:34:00',111.749,111.749,111.734,111.742,85.46,111.766,111.768,111.751,111.756,96.67,True
'2018-08-15T04:35:00',111.741,111.754,111.741,111.747,52.14,111.757,111.766,111.757,111.761,61.54,False
'2018-08-15T04:36:00',111.749,111.75,111.717,111.727,88.08,111.764,111.764,111.735,111.741,110.64,True
'2018-08-15T04:37:00',111.728,111.739,111.721,111.735,64.43,111.742,111.753,111.736,111.751,90.31,True
'2018-08-15T04:38:00',111.735,111.748,111.734,111.745,49.93,111.751,111.761,111.749,111.761,72.1,False
'2018-08-15T04:39:00',111.744,111.748,111.743,111.743,45.25,111.761,111.762,111.758,111.76,51.8,False
'2018-08-15T04:40:00',111.744,111.744,111.736,111.737,50.63,111.759,111.76,111.75,111.751,62.05,False
'2018-08-15T04:41:00',111.737,111.739,111.711,111.711,75.46,111.751,111.752,111.725,111.725,98.13,True
'2018-08-15T04:42:00',111.712,111.743,111.707,111.741,94.04,111.725,111.757,111.721,111.753,117.57,False
'2018-08-15T04:43:00',111.74,111.745,111.726,111.726,48.5,111.753,111.757,111.738,111.738,72.57,False
'2018-08-15T04:44:00',111.725,111.732,111.715,111.715,79.5,111.739,111.748,111.731,111.731,118.64,True
'2018-08-15T04:45:00',111.716,111.743,111.716,111.734,105.9,111.731,111.755,111.731,111.751,160.36,False
'2018-08-15T04:46:00',111.734,111.74,111.726,111.727,92.56,111.751,111.755,111.741,111.743,126.61,False
'2018-08-15T04:47:00',111.726,111.728,111.702,111.719,150.61,111.742,111.743,111.718,111.735,177.16,True
'2018-08-15T04:48:00',111.718,111.728,111.703,111.723,122.69,111.734,111.738,111.721,111.737,166.63,False
'2018-08-15T04:49:00',111.724,111.728,111.697,111.703,92.91,111.737,111.741,111.714,111.717,144.71,False
'2018-08-15T04:50:00',111.702,111.704,111.693,111.697,89.82,111.719,111.722,111.711,111.717,117.39,True
'2018-08-15T04:51:00',111.697,111.729,111.697,111.714,92.98,111.715,111.746,111.715,111.733,104.26,False
'2018-08-15T04:52:00',111.715,111.718,111.706,111.711,61.98,111.73,111.733,111.723,111.726,102.47,True
'2018-08-15T04:53:00',111.71,111.734,111.707,111.734,79.44,111.727,111.751,111.723,111.751,136.7,True
'2018-08-15T04:54:00',111.736,111.751,111.731,111.751,59.03,111.753,111.764,111.747,111.764,103.05,False
'2018-08-15T04:55:00',111.751,111.751,111.739,111.747,42.76,111.764,111.764,111.753,111.76,67.43,False
'2018-08-15T04:56:00',111.745,111.752,111.74,111.744,50.69,111.76,111.765,111.753,111.757,79.57,True
'2018-08-15T04:57:00',111.744,111.754,111.739,111.751,55.31,111.758,111.768,111.753,111.763,99.14,False
'2018-08-15T04:58:00',111.749,111.753,111.733,111.738,59.85,111.763,111.766,111.748,111.754,99.04,True
'2018-08-15T04:59:00',111.738,111.75,111.737,111.741,38.62,111.754,111.763,111.752,111.755,69.66,False
'2018-08-15T05:00:00',111.742,111.744,111.706,111.708,72.13,111.755,111.756,111.726,111.727,100.36,True
'2018-08-15T05:01:00',111.713,111.727,111.713,111.716,49.18,111.73,111.737,111.729,111.73,87.69,False
'2018-08-15T05:02:00',111.715,111.723,111.701,111.706,70.23,111.731,111.733,111.717,111.723,90.25,True
'2018-08-15T05:03:00',111.706,111.719,111.705,111.711,80.72,111.723,111.736,111.721,111.73,81.22,True
'2018-08-15T05:04:00',111.709,111.717,111.704,111.712,69.63,111.727,111.732,111.722,111.731,67.64,False
'2018-08-15T05:05:00',111.712,111.713,111.705,111.707,60.74,111.731,111.731,111.724,111.726,56.83,False
'2018-08-15T05:06:00',111.708,111.709,111.693,111.701,85.19,111.727,111.727,111.712,111.721,76.87,True
'2018-08-15T05:07:00',111.701,111.717,111.701,111.716,81.12,111.721,111.735,111.72,111.735,94.87,False
'2018-08-15T05:08:00',111.717,111.724,111.707,111.71,71.06,111.737,111.742,111.727,111.729,62.51,False
'2018-08-15T05:09:00',111.711,111.713,111.706,111.708,53.59,111.73,111.73,111.724,111.726,76.87,True
'2018-08-15T05:10:00',111.708,111.716,111.707,111.71,39.14,111.726,111.735,111.725,111.729,49.2,False
'2018-08-15T05:11:00',111.71,111.714,111.703,111.703,66.0,111.729,111.733,111.722,111.724,58.98,True
'2018-08-15T05:12:00',111.703,111.718,111.703,111.709,68.07,111.724,111.733,111.721,111.724,79.34,False
'2018-08-15T05:13:00',111.712,111.716,111.69,111.69,65.16,111.727,111.73,111.709,111.709,81.83,True
'2018-08-15T05:14:00',111.69,111.698,111.688,111.698,85.96,111.708,111.719,111.707,111.717,75.49,True
'2018-08-15T05:15:00',111.698,111.705,111.697,111.702,56.09,111.717,111.721,111.715,111.719,66.67,False
'2018-08-15T05:16:00',111.699,111.699,111.662,111.665,108.34,111.718,111.718,111.675,111.685,110.84,False
'2018-08-15T05:17:00',111.665,111.67,111.658,111.664,82.6,111.684,111.684,111.673,111.673,82.34,False
'2018-08-15T05:18:00',111.664,111.666,111.632,111.634,83.25,111.674,111.674,111.645,111.645,124.84,True
'2018-08-15T05:19:00',111.635,111.642,111.628,111.634,122.28,111.645,111.66,111.64,111.653,113.78,False
'2018-08-15T05:20:00',111.634,111.642,111.628,111.628,88.77,111.653,111.659,111.645,111.645,97.54,True
'2018-08-15T05:21:00',111.63,111.649,111.614,111.648,112.18,111.645,111.666,111.631,111.666,117.84,True
'2018-08-15T05:22:00',111.649,111.661,111.643,111.657,106.64,111.668,111.679,111.662,111.674,115.48,False
'2018-08-15T05:23:00',111.656,111.657,111.634,111.639,97.88,111.675,111.675,111.647,111.657,82.67,True
'2018-08-15T05:24:00',111.639,111.663,111.632,111.657,99.99,111.654,111.681,111.65,111.675,80.68,True
'2018-08-15T05:25:00',111.658,111.665,111.657,111.664,60.64,111.674,111.683,111.674,111.682,64.27,True
'2018-08-15T05:26:00',111.664,111.696,111.662,111.695,88.98,111.68,111.713,111.678,111.711,116.01,False
'2018-08-15T05:27:00',111.694,111.694,111.679,111.681,45.18,111.71,111.71,111.693,111.693,62.15,True
'2018-08-15T05:28:00',111.68,111.699,111.68,111.693,78.07,111.696,111.712,111.696,111.709,104.94,True
'2018-08-15T05:29:00',111.693,111.697,111.684,111.697,78.1,111.708,111.711,111.701,111.707,81.79,False
'2018-08-15T05:30:00',111.695,111.696,111.674,111.683,75.52,111.707,111.707,111.691,111.697,105.44,False
'2018-08-15T05:31:00',111.682,111.682,111.669,111.678,66.18,111.697,111.697,111.687,111.697,67.97,False
'2018-08-15T05:32:00',111.677,111.679,111.66,111.661,103.93,111.697,111.7,111.678,111.678,116.16,False
'2018-08-15T05:33:00',111.661,111.666,111.64,111.66,89.99,111.675,111.684,111.655,111.678,117.92,True
'2018-08-15T05:34:00',111.66,111.671,111.657,111.67,44.66,111.678,111.683,111.677,111.683,50.19,True
'2018-08-15T05:35:00',111.67,111.672,111.654,111.67,72.19,111.68,111.691,111.675,111.69,63.91,False
'2018-08-15T05:36:00',111.667,111.672,111.657,111.657,83.3,111.687,111.692,111.675,111.675,61.81,True
'2018-08-15T05:37:00',111.657,111.666,111.653,111.66,112.43,111.675,111.685,111.673,111.68,96.53,False
'2018-08-15T05:38:00',111.661,111.663,111.655,111.658,109.47,111.681,111.682,111.674,111.678,85.62,False
'2018-08-15T05:39:00',111.658,111.658,111.648,111.648,65.9,111.677,111.677,111.664,111.665,55.43,True
'2018-08-15T05:40:00',111.648,111.651,111.637,111.651,118.72,111.665,111.669,111.656,111.669,73.33,True
'2018-08-15T05:41:00',111.652,111.663,111.652,111.662,109.71,111.671,111.681,111.667,111.68,67.16,True
'2018-08-15T05:42:00',111.662,111.682,111.653,111.677,104.24,111.68,111.701,111.67,111.693,88.15,True
'2018-08-15T05:43:00',111.679,111.696,111.677,111.696,72.79,111.695,111.713,111.695,111.712,72.94,False
'2018-08-15T05:44:00',111.694,111.703,111.691,111.691,84.22,111.71,111.718,111.709,111.709,77.53,True
'2018-08-15T05:45:00',111.69,111.697,111.688,111.692,68.39,111.707,111.714,111.705,111.711,63.22,False
'2018-08-15T05:46:00',111.69,111.69,111.672,111.679,64.15,111.708,111.708,111.691,111.697,49.33,False
'2018-08-15T05:47:00',111.679,111.68,111.662,111.662,29.06,111.697,111.697,111.682,111.682,43.65,False
'2018-08-15T05:48:00',111.661,111.67,111.661,111.663,73.04,111.678,111.686,111.677,111.68,69.86,True
'2018-08-15T05:49:00',111.663,111.671,111.661,111.669,34.92,111.68,111.681,111.677,111.681,49.34,True
'2018-08-15T05:50:00',111.668,111.677,111.661,111.674,55.13,111.679,111.692,111.677,111.692,63.23,False
'2018-08-15T05:51:00',111.674,111.674,111.667,111.67,75.89,111.692,111.692,111.686,111.688,76.02,True
'2018-08-15T05:52:00',111.668,111.679,111.668,111.673,56.52,111.688,111.696,111.686,111.69,53.09,True
'2018-08-15T05:53:00',111.673,111.677,111.668,111.673,54.11,111.69,111.695,111.685,111.691,70.38,False
'2018-08-15T05:54:00',111.671,111.672,111.668,111.67,54.54,111.691,111.691,111.687,111.688,76.12,True
'2018-08-15T05:55:00',111.668,111.674,111.66,111.673,86.21,111.686,111.691,111.678,111.688,95.88,False
'2018-08-15T05:56:00',111.673,111.673,111.666,111.666,49.69,111.69,111.692,111.683,111.683,43.42,True
'2018-08-15T05:57:00',111.665,111.671,111.663,111.671,24.76,111.684,111.684,111.682,111.683,24.23,False
'2018-08-15T05:58:00',111.672,111.672,111.654,111.654,42.06,111.683,111.684,111.671,111.673,73.35,True
'2018-08-15T05:59:00',111.656,111.67,111.655,111.666,46.94,111.674,111.684,111.674,111.684,61.66,False
'2018-08-15T06:00:00',111.664,111.664,111.645,111.645,58.96,111.681,111.681,111.664,111.664,65.54,False
'2018-08-15T06:01:00',111.645,111.645,111.644,111.644,42.36,111.664,111.664,111.658,111.658,41.55,False
'2018-08-15T06:02:00',111.644,111.658,111.642,111.642,78.49,111.66,111.674,111.655,111.659,55.7,False
'2018-08-15T06:03:00',111.643,111.645,111.636,111.64,89.55,111.662,111.664,111.656,111.66,82.15,False
'2018-08-15T06:04:00',111.64,111.64,111.6,111.6,152.47,111.659,111.659,111.617,111.617,142.87,True
'2018-08-15T06:05:00',111.597,111.636,111.591,111.634,138.59,111.615,111.654,111.609,111.652,133.95,False
'2018-08-15T06:06:00',111.632,111.636,111.624,111.625,86.43,111.652,111.654,111.643,111.643,85.77,True
'2018-08-15T06:07:00',111.622,111.636,111.622,111.628,85.7,111.641,111.652,111.641,111.646,88.94,True
'2018-08-15T06:08:00',111.628,111.637,111.628,111.633,71.88,111.646,111.654,111.646,111.651,65.61,False
'2018-08-15T06:09:00',111.633,111.637,111.628,111.632,81.02,111.65,111.654,111.644,111.649,68.49,False
'2018-08-15T06:10:00',111.632,111.635,111.618,111.619,63.12,111.649,111.652,111.637,111.639,65.33,True
'2018-08-15T06:11:00',111.62,111.633,111.619,111.632,63.08,111.639,111.652,111.638,111.652,63.69,True
'2018-08-15T06:12:00',111.634,111.67,111.633,111.661,71.97,111.652,111.684,111.651,111.674,103.18,True
'2018-08-15T06:13:00',111.661,111.685,111.656,111.684,68.95,111.674,111.7,111.667,111.7,97.56,True
'2018-08-15T06:14:00',111.684,111.688,111.67,111.688,58.62,111.699,111.703,111.686,111.703,89.73,False
'2018-08-15T06:15:00',111.684,111.684,111.671,111.677,31.52,111.699,111.699,111.688,111.692,32.86,False
'2018-08-15T06:16:00',111.676,111.686,111.673,111.673,51.06,111.692,111.699,111.689,111.689,62.21,False
'2018-08-15T06:17:00',111.673,111.673,111.664,111.665,82.94,111.689,111.689,111.681,111.681,85.46,True
'2018-08-15T06:18:00',111.665,111.67,111.655,111.669,84.74,111.681,111.689,111.673,111.687,85.68,False
'2018-08-15T06:19:00',111.671,111.671,111.663,111.663,48.26,111.688,111.688,111.682,111.682,44.86,False
'2018-08-15T06:20:00',111.663,111.669,111.662,111.663,37.16,111.681,111.686,111.679,111.681,33.29,True
'2018-08-15T06:21:00',111.663,111.667,111.662,111.667,36.5,111.681,111.685,111.679,111.685,36.3,False
'2018-08-15T06:22:00',111.665,111.665,111.657,111.657,19.75,111.68,111.681,111.674,111.674,26.46,True
'2018-08-15T06:23:00',111.658,111.679,111.658,111.679,50.58,111.675,111.695,111.675,111.695,66.25,False
'2018-08-15T06:24:00',111.679,111.691,111.671,111.676,62.78,111.695,111.699,111.686,111.689,130.54,True
'2018-08-15T06:25:00',111.677,111.685,111.674,111.676,58.67,111.691,111.694,111.691,111.693,66.33,False
'2018-08-15T06:26:00',111.677,111.682,111.672,111.672,81.87,111.693,111.698,111.689,111.689,85.4,False
'2018-08-15T06:27:00',111.672,111.672,111.665,111.666,38.95,111.69,111.691,111.681,111.683,34.35,False
'2018-08-15T06:28:00',111.666,111.666,111.657,111.657,37.03,111.683,111.683,111.669,111.67,28.66,True
'2018-08-15T06:29:00',111.657,111.662,111.652,111.66,59.83,111.671,111.674,111.664,111.671,39.5,True
'2018-08-15T06:30:00',111.66,111.662,111.654,111.66,75.53,111.672,111.676,111.669,111.675,45.05,False
'2018-08-15T06:31:00',111.66,111.66,111.652,111.653,53.34,111.675,111.675,111.665,111.667,30.94,False
'2018-08-15T06:32:00',111.652,111.654,111.646,111.651,67.07,111.668,111.67,111.66,111.668,40.44,False
'2018-08-15T06:33:00',111.651,111.657,111.642,111.642,66.45,111.667,111.672,111.655,111.657,40.69,False
'2018-08-15T06:34:00',111.642,111.642,111.623,111.633,135.7,111.656,111.656,111.636,111.651,83.56,True
'2018-08-15T06:35:00',111.635,111.641,111.631,111.637,58.42,111.653,111.658,111.646,111.655,55.22,True
'2018-08-15T06:36:00',111.637,111.647,111.637,111.645,42.55,111.655,111.662,111.652,111.66,34.31,True
'2018-08-15T06:37:00',111.647,111.648,111.643,111.648,41.24,111.662,111.663,111.658,111.663,49.14,True
'2018-08-15T06:38:00',111.646,111.654,111.645,111.652,41.55,111.663,111.67,111.661,111.669,43.69,True
'2018-08-15T06:39:00',111.652,111.658,111.652,111.658,60.61,111.669,111.676,111.666,111.672,34.53,True
'2018-08-15T06:40:00',111.657,111.661,111.652,111.659,98.88,111.673,111.679,111.667,111.677,68.23,False
'2018-08-15T06:41:00',111.658,111.662,111.654,111.655,67.56,111.677,111.677,111.668,111.674,42.29,True
'2018-08-15T06:42:00',111.656,111.661,111.656,111.659,42.63,111.674,111.679,111.674,111.678,41.71,True
'2018-08-15T06:43:00',111.658,111.659,111.658,111.659,33.74,111.677,111.679,111.677,111.679,37.44,False
'2018-08-15T06:44:00',111.659,111.662,111.658,111.659,25.75,111.679,111.68,111.677,111.677,31.36,False
'2018-08-15T06:45:00',111.661,111.663,111.658,111.658,45.78,111.679,111.679,111.677,111.678,52.15,True
'2018-08-15T06:46:00',111.658,111.663,111.658,111.659,40.36,111.678,111.681,111.677,111.677,37.85,True
'2018-08-15T06:47:00',111.659,111.672,111.659,111.672,43.3,111.677,111.687,111.677,111.687,36.62,False
'2018-08-15T06:48:00',111.672,111.675,111.662,111.662,43.87,111.687,111.691,111.678,111.68,39.55,True
'2018-08-15T06:49:00',111.665,111.675,111.663,111.673,90.61,111.682,111.692,111.68,111.691,90.56,True
'2018-08-15T06:50:00',111.673,111.684,111.67,111.683,91.52,111.691,111.704,111.686,111.702,81.19,True
'2018-08-15T06:51:00',111.686,111.693,111.682,111.684,88.03,111.705,111.71,111.7,111.702,89.61,True
'2018-08-15T06:52:00',111.684,111.687,111.683,111.685,25.44,111.704,111.705,111.701,111.702,28.41,True
'2018-08-15T06:53:00',111.684,111.691,111.684,111.687,57.58,111.702,111.709,111.697,111.705,43.8,False
'2018-08-15T06:54:00',111.687,111.687,111.676,111.683,64.16,111.704,111.704,111.693,111.697,63.32,True
'2018-08-15T06:55:00',111.683,111.687,111.682,111.683,32.6,111.7,111.705,111.7,111.701,29.0,True
'2018-08-15T06:56:00',111.683,111.687,111.683,111.684,34.32,111.701,111.704,111.697,111.701,34.3,False
'2018-08-15T06:57:00',111.684,111.684,111.68,111.681,49.75,111.701,111.701,111.698,111.699,49.25,True
'2018-08-15T06:58:00',111.681,111.706,111.681,111.706,72.99,111.699,111.726,111.698,111.726,65.08,False
'2018-08-15T06:59:00',111.706,111.706,111.695,111.703,65.98,111.726,111.726,111.714,111.722,69.54,False
'2018-08-15T07:00:00',111.702,111.702,111.671,111.681,87.61,111.719,111.72,111.688,111.699,79.91,True
'2018-08-15T07:01:00',111.682,111.696,111.682,111.692,56.99,111.7,111.713,111.7,111.712,61.01,False
'2018-08-15T07:02:00',111.694,111.696,111.683,111.683,38.5,111.712,111.713,111.699,111.699,33.07,False
'2018-08-15T07:03:00',111.683,111.683,111.673,111.673,44.51,111.701,111.701,111.69,111.69,30.86,True
'2018-08-15T07:04:00',111.672,111.69,111.669,111.689,53.74,111.69,111.707,111.686,111.706,47.94,False
'2018-08-15T07:05:00',111.688,111.689,111.682,111.682,31.98,111.707,111.707,111.699,111.7,30.68,True
'2018-08-15T07:06:00',111.682,111.69,111.679,111.69,72.35,111.7,111.706,111.698,111.706,54.24,True
'2018-08-15T07:07:00',111.69,111.697,111.689,111.691,18.51,111.706,111.713,111.706,111.709,20.83,False
'2018-08-15T07:08:00',111.693,111.693,111.684,111.687,30.47,111.709,111.709,111.701,111.705,28.78,False
'2018-08-15T07:09:00',111.688,111.69,111.685,111.685,44.64,111.703,111.707,111.701,111.701,41.18,False
'2018-08-15T07:10:00',111.685,111.685,111.67,111.67,67.1,111.7,111.702,111.684,111.685,45.38,False
'2018-08-15T07:11:00',111.672,111.683,111.668,111.669,45.2,111.689,111.7,111.685,111.686,36.79,False
'2018-08-15T07:12:00',111.668,111.669,111.656,111.662,64.64,111.686,111.686,111.671,111.678,63.68,False
'2018-08-15T07:13:00',111.662,111.662,111.64,111.642,89.96,111.68,111.68,111.659,111.66,91.53,True
'2018-08-15T07:14:00',111.647,111.655,111.644,111.647,70.8,111.664,111.673,111.663,111.663,81.0,True
'2018-08-15T07:15:00',111.645,111.651,111.637,111.651,61.68,111.662,111.668,111.649,111.668,51.93,False
'2018-08-15T07:16:00',111.649,111.649,111.63,111.646,105.01,111.665,111.665,111.64,111.662,71.48,True
'2018-08-15T07:17:00',111.646,111.663,111.644,111.663,83.11,111.663,111.678,111.659,111.677,59.22,False
'2018-08-15T07:18:00',111.663,111.663,111.653,111.657,110.94,111.677,111.677,111.669,111.674,76.58,False
'2018-08-15T07:19:00',111.656,111.656,111.645,111.653,77.39,111.674,111.674,111.662,111.669,54.99,True
'2018-08-15T07:20:00',111.652,111.656,111.649,111.656,29.63,111.67,111.673,111.666,111.673,25.76,True
'2018-08-15T07:21:00',111.658,111.672,111.658,111.659,60.12,111.675,111.689,111.675,111.676,72.77,True
'2018-08-15T07:22:00',111.658,111.668,111.658,111.667,41.06,111.676,111.686,111.676,111.684,47.34,False
'2018-08-15T07:23:00',111.668,111.676,111.661,111.661,63.56,111.684,111.694,111.68,111.68,73.31,True
'2018-08-15T07:24:00',111.669,111.672,111.665,111.667,45.78,111.681,111.686,111.681,111.683,43.7,True
'2018-08-15T07:25:00',111.667,111.671,111.667,111.671,18.66,111.682,111.688,111.682,111.685,20.68,True
'2018-08-15T07:26:00',111.671,111.677,111.668,111.677,27.31,111.685,111.695,111.685,111.694,36.09,True
'2018-08-15T07:27:00',111.676,111.682,111.67,111.681,56.14,111.695,111.698,111.685,111.698,57.15,False
'2018-08-15T07:28:00',111.679,111.679,111.665,111.672,44.52,111.696,111.696,111.681,111.692,50.95,False
'2018-08-15T07:29:00',111.674,111.686,111.667,111.669,83.76,111.687,111.703,111.684,111.686,103.96,False
'2018-08-15T07:30:00',111.67,111.673,111.665,111.667,59.04,111.688,111.69,111.683,111.685,72.74,False
'2018-08-15T07:31:00',111.667,111.672,111.664,111.664,32.1,111.683,111.687,111.68,111.683,35.71,True
'2018-08-15T07:32:00',111.669,111.678,111.669,111.676,63.0,111.685,111.695,111.685,111.691,84.32,False
'2018-08-15T07:33:00',111.675,111.676,111.668,111.67,78.72,111.692,111.692,111.682,111.685,93.17,False
'2018-08-15T07:34:00',111.67,111.67,111.661,111.662,48.77,111.684,111.684,111.676,111.677,49.59,False
'2018-08-15T07:35:00',111.659,111.664,111.648,111.659,109.61,111.677,111.681,111.66,111.672,104.47,False
'2018-08-15T07:36:00',111.659,111.661,111.641,111.642,73.86,111.672,111.672,111.656,111.657,44.3,True
'2018-08-15T07:37:00',111.642,111.65,111.636,111.644,60.33,111.657,111.662,111.654,111.661,37.49,True
'2018-08-15T07:38:00',111.644,111.664,111.641,111.664,104.81,111.662,111.679,111.659,111.678,124.2,True
'2018-08-15T07:39:00',111.664,111.702,111.664,111.689,157.69,111.678,111.72,111.677,111.702,214.39,True
'2018-08-15T07:40:00',111.687,111.71,111.687,111.703,141.79,111.702,111.728,111.702,111.72,127.76,False
'2018-08-15T07:41:00',111.703,111.71,111.682,111.687,85.15,111.722,111.726,111.697,111.704,80.18,False
'2018-08-15T07:42:00',111.69,111.693,111.678,111.681,69.42,111.705,111.709,111.696,111.698,57.47,False
'2018-08-15T07:43:00',111.681,111.681,111.659,111.659,113.51,111.697,111.697,111.675,111.676,112.8,True
'2018-08-15T07:44:00',111.657,111.671,111.657,111.666,70.81,111.676,111.687,111.676,111.684,79.1,False
'2018-08-15T07:45:00',111.667,111.672,111.663,111.663,79.91,111.683,111.689,111.68,111.681,72.74,False
'2018-08-15T07:46:00',111.663,111.663,111.656,111.658,53.18,111.681,111.681,111.672,111.674,48.73,True
'2018-08-15T07:47:00',111.656,111.661,111.637,111.661,88.64,111.671,111.678,111.656,111.677,85.22,False
'2018-08-15T07:48:00',111.661,111.664,111.652,111.655,144.13,111.675,111.681,111.67,111.672,161.18,True
'2018-08-15T07:49:00',111.655,111.663,111.654,111.662,89.23,111.672,111.681,111.672,111.68,96.38,False
'2018-08-15T07:50:00',111.662,111.664,111.656,111.657,89.21,111.68,111.681,111.671,111.671,116.38,False
'2018-08-15T07:51:00',111.656,111.656,111.646,111.648,66.92,111.672,111.672,111.662,111.664,70.35,True
'2018-08-15T07:52:00',111.647,111.663,111.646,111.663,50.86,111.665,111.681,111.664,111.681,65.74,True
'2018-08-15T07:53:00',111.662,111.679,111.661,111.678,59.9,111.679,111.693,111.679,111.693,87.35,True
'2018-08-15T07:54:00',111.678,111.69,111.676,111.689,53.23,111.693,111.704,111.692,111.704,90.39,False
'2018-08-15T07:55:00',111.688,111.689,111.658,111.663,90.12,111.704,111.704,111.675,111.679,116.55,False
'2018-08-15T07:56:00',111.663,111.668,111.658,111.658,53.59,111.678,111.684,111.675,111.675,54.96,True
'2018-08-15T07:57:00',111.658,111.667,111.655,111.667,80.78,111.675,111.684,111.672,111.684,119.09,True
'2018-08-15T07:58:00',111.667,111.674,111.663,111.672,58.66,111.684,111.691,111.679,111.689,78.9,True
'2018-08-15T07:59:00',111.672,111.684,111.672,111.682,72.66,111.689,111.702,111.688,111.702,67.07,False
'2018-08-15T08:00:00',111.682,111.687,111.672,111.676,116.4,111.702,111.705,111.686,111.692,70.09,True
'2018-08-15T08:01:00',111.677,111.679,111.662,111.679,179.42,111.693,111.693,111.675,111.691,94.2,False
'2018-08-15T08:02:00',111.679,111.679,111.666,111.666,87.96,111.69,111.692,111.676,111.677,54.75,True
'2018-08-15T08:03:00',111.663,111.689,111.663,111.684,177.96,111.676,111.703,111.675,111.7,150.93,False
'2018-08-15T08:04:00',111.683,111.687,111.671,111.672,171.59,111.7,111.704,111.684,111.69,132.71,False
'2018-08-15T08:05:00',111.671,111.676,111.657,111.66,106.29,111.688,111.689,111.672,111.673,131.02,True
'2018-08-15T08:06:00',111.659,111.684,111.658,111.679,98.61,111.674,111.698,111.671,111.693,109.84,False
'2018-08-15T08:07:00',111.675,111.686,111.675,111.677,105.36,111.688,111.702,111.688,111.689,104.97,True
'2018-08-15T08:08:00',111.678,111.681,111.662,111.681,84.99,111.69,111.696,111.678,111.696,79.25,True
'2018-08-15T08:09:00',111.683,111.691,111.677,111.691,53.6,111.696,111.708,111.692,111.708,67.9,True
'2018-08-15T08:10:00',111.692,111.696,111.687,111.696,64.94,111.708,111.71,111.701,111.71,74.67,True
'2018-08-15T08:11:00',111.696,111.703,111.696,111.697,24.09,111.711,111.715,111.71,111.712,32.23,True
'2018-08-15T08:12:00',111.697,111.704,111.682,111.704,77.52,111.711,111.719,111.698,111.719,82.78,False
'2018-08-15T08:13:00',111.7,111.701,111.692,111.699,58.81,111.717,111.717,111.706,111.717,43.85,False
'2018-08-15T08:14:00',111.699,111.703,111.692,111.693,71.54,111.717,111.719,111.705,111.709,62.54,False
'2018-08-15T08:15:00',111.693,111.697,111.689,111.69,50.62,111.71,111.71,111.705,111.706,50.15,True
'2018-08-15T08:16:00',111.69,111.697,111.686,111.692,53.52,111.706,111.713,111.703,111.708,63.0,True
'2018-08-15T08:17:00',111.692,111.706,111.692,111.695,84.59,111.708,111.724,111.706,111.711,74.95,True
'2018-08-15T08:18:00',111.695,111.709,111.695,111.706,73.1,111.711,111.724,111.711,111.722,66.36,False
'2018-08-15T08:19:00',111.708,111.712,111.705,111.706,75.34,111.724,111.729,111.718,111.719,62.23,True
'2018-08-15T08:20:00',111.706,111.718,111.701,111.717,86.2,111.721,111.731,111.716,111.731,100.96,False
'2018-08-15T08:21:00',111.719,111.724,111.712,111.715,60.53,111.731,111.736,111.728,111.731,67.44,False
'2018-08-15T08:22:00',111.717,111.719,111.704,111.708,110.48,111.734,111.735,111.719,111.725,94.91,True
'2018-08-15T08:23:00',111.708,111.724,111.707,111.713,73.19,111.725,111.738,111.725,111.731,65.18,False
'2018-08-15T08:24:00',111.714,111.714,111.706,111.709,65.22,111.731,111.731,111.723,111.723,79.09,False
'2018-08-15T08:25:00',111.709,111.712,111.695,111.695,59.44,111.723,111.729,111.711,111.711,55.28,False
'2018-08-15T08:26:00',111.695,111.696,111.691,111.691,41.84,111.713,111.713,111.706,111.708,53.53,True
'2018-08-15T08:27:00',111.689,111.71,111.688,111.702,53.22,111.705,111.72,111.705,111.713,66.34,True
'2018-08-15T08:28:00',111.702,111.711,111.702,111.71,47.28,111.715,111.727,111.715,111.727,64.19,False
'2018-08-15T08:29:00',111.71,111.71,111.688,111.688,64.62,111.727,111.727,111.703,111.703,95.6,True
'2018-08-15T08:30:00',111.689,111.697,111.686,111.692,40.45,111.7,111.709,111.699,111.706,54.96,False
'2018-08-15T08:31:00',111.692,111.693,111.684,111.69,31.25,111.706,111.708,111.699,111.702,42.46,True
'2018-08-15T08:32:00',111.691,111.7,111.688,111.696,75.31,111.702,111.712,111.702,111.708,118.14,True
'2018-08-15T08:33:00',111.696,111.701,111.686,111.701,54.69,111.71,111.713,111.698,111.713,84.57,False
'2018-08-15T08:34:00',111.702,111.702,111.681,111.688,72.3,111.713,111.713,111.696,111.701,59.55,False
'2018-08-15T08:35:00',111.687,111.687,111.655,111.656,91.51,111.701,111.701,111.672,111.672,95.78,True
'2018-08-15T08:36:00',111.657,111.665,111.657,111.659,60.73,111.672,111.678,111.668,111.668,54.11,True
'2018-08-15T08:37:00',111.659,111.669,111.657,111.659,58.82,111.669,111.682,111.669,111.671,51.89,False
'2018-08-15T08:38:00',111.656,111.658,111.647,111.648,74.18,111.671,111.671,111.661,111.661,58.39,True
'2018-08-15T08:39:00',111.648,111.655,111.646,111.65,60.86,111.662,111.67,111.662,111.667,53.28,False
'2018-08-15T08:40:00',111.648,111.648,111.64,111.648,74.96,111.665,111.665,111.655,111.662,67.16,False
'2018-08-15T08:41:00',111.648,111.65,111.642,111.642,53.16,111.662,111.664,111.656,111.657,51.72,False
'2018-08-15T08:42:00',111.642,111.646,111.634,111.639,49.39,111.657,111.661,111.649,111.652,55.36,False
'2018-08-15T08:43:00',111.638,111.639,111.63,111.63,33.98,111.653,111.654,111.644,111.644,43.97,True
'2018-08-15T08:44:00',111.63,111.642,111.63,111.636,61.57,111.645,111.654,111.645,111.648,84.89,True
'2018-08-15T08:45:00',111.637,111.641,111.635,111.635,61.47,111.648,111.653,111.648,111.65,100.21,False
'2018-08-15T08:46:00',111.635,111.636,111.612,111.615,115.19,111.65,111.65,111.627,111.629,193.16,True
'2018-08-15T08:47:00',111.613,111.64,111.613,111.64,75.04,111.629,111.651,111.627,111.651,105.6,True
'2018-08-15T08:48:00',111.64,111.656,111.636,111.652,100.64,111.652,111.669,111.646,111.668,163.41,True
'2018-08-15T08:49:00',111.65,111.656,111.645,111.654,113.83,111.666,111.67,111.66,111.666,158.78,True
'2018-08-15T08:50:00',111.653,111.681,111.645,111.681,147.55,111.666,111.695,111.658,111.695,236.41,True
'2018-08-15T08:51:00',111.68,111.689,111.674,111.684,137.01,111.694,111.701,111.687,111.697,167.62,True
'2018-08-15T08:52:00',111.683,111.699,111.681,111.694,71.59,111.697,111.709,111.692,111.706,85.51,False
'2018-08-15T08:53:00',111.694,111.695,111.677,111.681,74.45,111.706,111.706,111.689,111.696,97.51,True
'2018-08-15T08:54:00',111.681,111.688,111.677,111.686,73.57,111.695,111.7,111.692,111.7,91.42,False
'2018-08-15T08:55:00',111.685,111.686,111.666,111.666,61.13,111.699,111.699,111.682,111.683,64.89,True
'2018-08-15T08:56:00',111.665,111.674,111.663,111.672,84.46,111.68,111.685,111.676,111.684,130.58,False
'2018-08-15T08:57:00',111.671,111.675,111.667,111.669,70.49,111.685,111.688,111.681,111.685,83.0,False
'2018-08-15T08:58:00',111.669,111.669,111.657,111.659,40.35,111.685,111.685,111.67,111.673,58.02,False
'2018-08-15T08:59:00',111.661,111.665,111.657,111.658,61.17,111.675,111.678,111.672,111.672,66.3,True
'2018-08-15T09:00:00',111.658,111.675,111.655,111.665,128.9,111.671,111.688,111.671,111.678,143.17,True
'2018-08-15T09:01:00',111.668,111.674,111.659,111.67,122.43,111.68,111.687,111.671,111.681,158.3,False
'2018-08-15T09:02:00',111.666,111.669,111.661,111.662,79.37,111.682,111.685,111.676,111.679,76.7,True
'2018-08-15T09:03:00',111.662,111.676,111.66,111.673,68.12,111.676,111.687,111.675,111.684,83.61,False
'2018-08-15T09:04:00',111.674,111.679,111.655,111.655,82.31,111.685,111.691,111.667,111.667,89.07,False
'2018-08-15T09:05:00',111.654,111.654,111.627,111.629,127.32,111.664,111.664,111.637,111.643,134.49,True
'2018-08-15T09:06:00',111.629,111.654,111.628,111.654,136.32,111.642,111.668,111.641,111.668,128.71,True
'2018-08-15T09:07:00',111.656,111.675,111.65,111.673,121.58,111.668,111.689,111.664,111.686,124.69,False
'2018-08-15T09:08:00',111.673,111.673,111.657,111.663,61.77,111.686,111.686,111.668,111.671,77.09,True
'2018-08-15T09:09:00',111.664,111.672,111.659,111.669,89.7,111.672,111.683,111.669,111.681,126.12,True
'2018-08-15T09:10:00',111.668,111.712,111.667,111.705,118.42,111.681,111.723,111.681,111.72,167.97,False
'2018-08-15T09:11:00',111.706,111.706,111.675,111.677,126.2,111.717,111.718,111.689,111.693,147.0,True
'2018-08-15T09:12:00',111.679,111.682,111.675,111.68,80.28,111.696,111.696,111.69,111.695,88.66,False
'2018-08-15T09:13:00',111.681,111.681,111.67,111.673,44.0,111.696,111.696,111.685,111.688,47.97,False
'2018-08-15T09:14:00',111.671,111.673,111.649,111.649,80.29,111.687,111.687,111.664,111.664,91.17,True
'2018-08-15T09:15:00',111.65,111.661,111.639,111.658,127.03,111.665,111.674,111.654,111.674,115.7,True
'2018-08-15T09:16:00',111.658,111.691,111.657,111.691,111.33,111.674,111.703,111.673,111.701,128.91,True
'2018-08-15T09:17:00',111.691,111.737,111.684,111.704,203.34,111.701,111.746,111.695,111.718,287.59,False
'2018-08-15T09:18:00',111.702,111.715,111.683,111.683,130.4,111.718,111.727,111.697,111.697,126.95,False
'2018-08-15T09:19:00',111.684,111.697,111.678,111.681,140.41,111.697,111.71,111.691,111.694,110.34,False
'2018-08-15T09:20:00',111.681,111.692,111.674,111.679,113.96,111.697,111.704,111.689,111.692,122.49,True
'2018-08-15T09:21:00',111.675,111.724,111.671,111.686,205.3,111.692,111.736,111.685,111.699,256.59,True
'2018-08-15T09:22:00',111.684,111.719,111.68,111.717,103.0,111.699,111.732,111.695,111.73,144.12,False
'2018-08-15T09:23:00',111.717,111.721,111.702,111.706,117.19,111.73,111.735,111.714,111.721,130.05,True
'2018-08-15T09:24:00',111.706,111.722,111.706,111.714,97.39,111.721,111.738,111.721,111.724,94.42,True
'2018-08-15T09:25:00',111.711,111.74,111.711,111.73,116.84,111.727,111.752,111.724,111.741,173.31,False
'2018-08-15T09:26:00',111.729,111.729,111.704,111.708,101.48,111.741,111.742,111.717,111.723,83.48,True
'2018-08-15T09:27:00',111.713,111.713,111.689,111.71,113.44,111.725,111.726,111.703,111.722,126.23,False
'2018-08-15T09:28:00',111.711,111.712,111.685,111.685,117.99,111.721,111.723,111.697,111.697,137.65,True
'2018-08-15T09:29:00',111.684,111.699,111.682,111.695,114.03,111.698,111.711,111.695,111.707,130.61,False
'2018-08-15T09:30:00',111.695,111.712,111.69,111.693,113.77,111.707,111.723,111.703,111.704,139.27,True
'2018-08-15T09:31:00',111.694,111.706,111.694,111.704,86.52,111.707,111.72,111.706,111.716,85.12,True
'2018-08-15T09:32:00',111.703,111.71,111.702,111.707,54.2,111.716,111.724,111.716,111.721,69.88,False
'2018-08-15T09:33:00',111.707,111.71,111.682,111.682,82.16,111.723,111.723,111.696,111.696,113.66,True
'2018-08-15T09:34:00',111.68,111.696,111.677,111.691,55.86,111.693,111.708,111.692,111.702,89.52,True
'2018-08-15T09:35:00',111.69,111.721,111.69,111.717,110.12,111.704,111.735,111.704,111.731,141.71,False
'2018-08-15T09:36:00',111.719,111.725,111.707,111.711,68.01,111.733,111.737,111.72,111.724,77.87,False
'2018-08-15T09:37:00',111.712,111.717,111.695,111.703,116.34,111.724,111.729,111.708,111.716,137.52,False
'2018-08-15T09:38:00',111.703,111.703,111.691,111.697,76.78,111.716,111.716,111.706,111.712,78.77,False
'2018-08-15T09:39:00',111.697,111.698,111.689,111.689,87.85,111.712,111.712,111.704,111.704,89.97,True
'2018-08-15T09:40:00',111.687,111.707,111.686,111.706,58.01,111.704,111.718,111.702,111.718,65.79,False
'2018-08-15T09:41:00',111.706,111.709,111.692,111.694,65.96,111.718,111.72,111.707,111.707,71.13,False
'2018-08-15T09:42:00',111.696,111.704,111.679,111.681,109.42,111.707,111.719,111.694,111.695,118.76,True
'2018-08-15T09:43:00',111.681,111.689,111.679,111.686,77.48,111.695,111.703,111.693,111.702,73.38,True
'2018-08-15T09:44:00',111.687,111.699,111.683,111.696,93.56,111.702,111.712,111.699,111.711,97.91,False
'2018-08-15T09:45:00',111.697,111.708,111.683,111.684,108.17,111.709,111.72,111.696,111.699,123.92,False
'2018-08-15T09:46:00',111.684,111.697,111.679,111.679,85.71,111.7,111.71,111.694,111.695,93.66,False
'2018-08-15T09:47:00',111.679,111.683,111.674,111.674,47.76,111.695,111.698,111.689,111.689,63.53,False
'2018-08-15T09:48:00',111.672,111.685,111.662,111.666,86.14,111.689,111.697,111.678,111.683,95.38,True
'2018-08-15T09:49:00',111.667,111.672,111.653,111.672,111.71,111.682,111.688,111.665,111.688,105.77,False
'2018-08-15T09:50:00',111.671,111.671,111.631,111.636,74.23,111.687,111.687,111.646,111.647,79.36,False
'2018-08-15T09:51:00',111.636,111.636,111.626,111.635,38.34,111.647,111.648,111.641,111.648,47.35,True
'2018-08-15T09:52:00',111.636,111.649,111.633,111.644,67.67,111.649,111.663,111.648,111.658,58.6,False
'2018-08-15T09:53:00',111.641,111.647,111.635,111.635,71.76,111.655,111.664,111.651,111.651,77.89,False
'2018-08-15T09:54:00',111.634,111.634,111.619,111.619,47.8,111.65,111.65,111.634,111.634,62.55,True
'2018-08-15T09:55:00',111.617,111.623,111.616,111.623,73.81,111.634,111.637,111.63,111.633,53.19,True
'2018-08-15T09:56:00',111.623,111.625,111.614,111.625,88.94,111.635,111.64,111.627,111.64,76.42,True
'2018-08-15T09:57:00',111.625,111.629,111.619,111.626,76.23,111.64,111.644,111.635,111.64,57.94,True
'2018-08-15T09:58:00',111.625,111.63,111.621,111.629,86.36,111.639,111.643,111.635,111.643,64.18,False
'2018-08-15T09:59:00',111.629,111.639,111.608,111.619,104.9,111.643,111.655,111.621,111.634,85.07,False
'2018-08-15T10:00:00',111.621,111.628,111.604,111.606,110.61,111.634,111.638,111.616,111.62,91.72,False
'2018-08-15T10:01:00',111.606,111.61,111.58,111.589,169.35,111.62,111.621,111.588,111.598,120.01,False
'2018-08-15T10:02:00',111.587,111.592,111.58,111.58,112.62,111.596,111.603,111.59,111.592,69.25,False
'2018-08-15T10:03:00',111.581,111.581,111.569,111.576,117.82,111.592,111.595,111.582,111.592,107.67,False
'2018-08-15T10:04:00',111.576,111.585,111.566,111.569,130.33,111.593,111.597,111.578,111.582,128.52,False
'2018-08-15T10:05:00',111.569,111.582,111.514,111.514,153.23,111.584,111.597,111.528,111.528,119.71,True
'2018-08-15T10:06:00',111.515,111.52,111.504,111.514,176.52,111.531,111.534,111.517,111.529,155.61,False
'2018-08-15T10:07:00',111.514,111.518,111.491,111.497,143.1,111.528,111.529,111.504,111.51,136.52,True
'2018-08-15T10:08:00',111.497,111.513,111.495,111.513,85.02,111.51,111.528,111.507,111.528,113.03,True
'2018-08-15T10:09:00',111.514,111.536,111.513,111.534,144.95,111.528,111.55,111.528,111.548,128.84,False
'2018-08-15T10:10:00',111.535,111.538,111.505,111.525,122.22,111.548,111.548,111.518,111.538,155.06,True
'2018-08-15T10:11:00',111.524,111.531,111.514,111.529,104.22,111.537,111.543,111.529,111.539,90.02,True
'2018-08-15T10:12:00',111.526,111.553,111.526,111.553,116.9,111.539,111.562,111.539,111.562,123.7,True
'2018-08-15T10:13:00',111.559,111.58,111.558,111.58,90.0,111.57,111.592,111.57,111.59,112.37,True
'2018-08-15T10:14:00',111.58,111.597,111.576,111.593,77.5,111.592,111.606,111.588,111.606,105.26,False
'2018-08-15T10:15:00',111.594,111.597,111.583,111.583,89.1,111.606,111.609,111.598,111.598,95.46,True
'2018-08-15T10:16:00',111.581,111.599,111.58,111.592,99.8,111.595,111.613,111.594,111.608,102.06,False
'2018-08-15T10:17:00',111.592,111.595,111.581,111.585,103.74,111.607,111.609,111.594,111.594,65.32,True
'2018-08-15T10:18:00',111.585,111.595,111.581,111.593,117.94,111.595,111.612,111.593,111.612,104.37,True
'2018-08-15T10:19:00',111.594,111.61,111.588,111.609,96.85,111.611,111.625,111.604,111.625,87.9,False
'2018-08-15T10:20:00',111.61,111.617,111.594,111.604,124.48,111.624,111.631,111.609,111.62,114.25,False
'2018-08-15T10:21:00',111.605,111.612,111.597,111.6,83.75,111.62,111.622,111.612,111.612,84.21,False
'2018-08-15T10:22:00',111.599,111.604,111.587,111.589,78.41,111.614,111.617,111.598,111.604,98.55,False
'2018-08-15T10:23:00',111.589,111.59,111.584,111.589,63.13,111.605,111.605,111.598,111.602,53.65,True
'2018-08-15T10:24:00',111.588,111.596,111.581,111.596,65.82,111.602,111.61,111.597,111.61,56.67,True
'2018-08-15T10:25:00',111.597,111.628,111.597,111.627,77.01,111.61,111.638,111.61,111.638,78.02,False
'2018-08-15T10:26:00',111.627,111.632,111.616,111.62,142.16,111.636,111.643,111.627,111.633,162.41,False
'2018-08-15T10:27:00',111.62,111.621,111.614,111.617,74.92,111.634,111.634,111.629,111.63,70.91,True
'2018-08-15T10:28:00',111.617,111.62,111.614,111.62,99.58,111.63,111.633,111.624,111.633,67.09,False
'2018-08-15T10:29:00',111.62,111.62,111.609,111.614,153.08,111.632,111.636,111.62,111.631,111.17,True
'2018-08-15T10:30:00',111.614,111.624,111.61,111.622,116.1,111.631,111.636,111.625,111.634,97.25,False
'2018-08-15T10:31:00',111.62,111.627,111.618,111.62,51.88,111.634,111.64,111.63,111.635,48.46,False
'2018-08-15T10:32:00',111.619,111.62,111.607,111.61,80.94,111.634,111.635,111.622,111.626,66.77,False
'2018-08-15T10:33:00',111.611,111.614,111.594,111.596,121.14,111.626,111.629,111.607,111.612,91.41,False
'2018-08-15T10:34:00',111.594,111.599,111.584,111.592,116.75,111.609,111.614,111.596,111.605,79.51,True
'2018-08-15T10:35:00',111.592,111.62,111.589,111.616,109.3,111.605,111.634,111.603,111.63,96.12,True
'2018-08-15T10:36:00',111.617,111.635,111.612,111.633,89.02,111.631,111.646,111.621,111.645,78.02,False
'2018-08-15T10:37:00',111.634,111.636,111.611,111.612,66.28,111.646,111.651,111.625,111.628,53.34,True
'2018-08-15T10:38:00',111.614,111.624,111.614,111.624,84.67,111.628,111.637,111.628,111.637,61.65,False
'2018-08-15T10:39:00',111.623,111.626,111.615,111.615,108.97,111.636,111.638,111.625,111.627,80.14,True
'2018-08-15T10:40:00',111.615,111.644,111.605,111.643,144.29,111.626,111.654,111.616,111.654,100.76,True
'2018-08-15T10:41:00',111.645,111.654,111.642,111.648,60.16,111.654,111.664,111.654,111.661,79.99,False
'2018-08-15T10:42:00',111.65,111.65,111.626,111.626,88.02,111.661,111.661,111.638,111.638,83.9,True
'2018-08-15T10:43:00',111.625,111.638,111.625,111.634,74.24,111.639,111.651,111.637,111.646,69.32,True
'2018-08-15T10:44:00',111.634,111.642,111.628,111.638,42.55,111.646,111.651,111.641,111.651,57.61,False
'2018-08-15T10:45:00',111.64,111.64,111.619,111.626,72.73,111.651,111.651,111.634,111.64,65.37,True
'2018-08-15T10:46:00',111.624,111.632,111.624,111.63,35.45,111.638,111.642,111.637,111.642,33.2,False
'2018-08-15T10:47:00',111.629,111.629,111.609,111.612,69.8,111.64,111.641,111.623,111.623,71.23,True
'2018-08-15T10:48:00',111.613,111.623,111.613,111.623,40.88,111.623,111.635,111.623,111.635,38.76,False
'2018-08-15T10:49:00',111.623,111.624,111.616,111.622,39.91,111.635,111.635,111.627,111.633,33.13,True
'2018-08-15T10:50:00',111.622,111.639,111.622,111.638,33.74,111.635,111.65,111.635,111.645,31.74,False
'2018-08-15T10:51:00',111.637,111.641,111.624,111.629,40.37,111.645,111.65,111.635,111.64,34.18,True
'2018-08-15T10:52:00',111.628,111.64,111.621,111.634,93.22,111.64,111.653,111.636,111.648,78.21,False
'2018-08-15T10:53:00',111.634,111.634,111.625,111.625,58.91,111.649,111.649,111.639,111.64,51.55,False
'2018-08-15T10:54:00',111.632,111.632,111.618,111.618,40.25,111.642,111.644,111.632,111.633,45.83,False
'2018-08-15T10:55:00',111.618,111.618,111.614,111.615,36.11,111.633,111.633,111.628,111.629,34.78,False
'2018-08-15T10:56:00',111.614,111.615,111.592,111.595,59.51,111.629,111.629,111.604,111.606,63.44,True
'2018-08-15T10:57:00',111.595,111.603,111.594,111.603,74.47,111.606,111.618,111.606,111.618,58.98,False
'2018-08-15T10:58:00',111.605,111.606,111.589,111.597,86.59,111.618,111.621,111.597,111.61,63.21,True
'2018-08-15T10:59:00',111.597,111.599,111.58,111.599,82.79,111.61,111.614,111.594,111.611,93.03,False
'2018-08-15T11:00:00',111.599,111.599,111.588,111.593,86.44,111.61,111.613,111.603,111.607,89.32,False
'2018-08-15T11:01:00',111.591,111.591,111.564,111.583,87.79,111.602,111.602,111.579,111.597,84.39,True
'2018-08-15T11:02:00',111.582,111.606,111.582,111.603,108.67,111.597,111.621,111.597,111.618,112.96,True
'2018-08-15T11:03:00',111.604,111.621,111.599,111.618,84.96,111.618,111.636,111.615,111.635,88.05,True
'2018-08-15T11:04:00',111.618,111.638,111.615,111.619,112.14,111.634,111.651,111.629,111.634,128.89,False
'2018-08-15T11:05:00',111.62,111.62,111.589,111.589,83.78,111.632,111.632,111.606,111.606,82.24,False
'2018-08-15T11:06:00',111.589,111.589,111.552,111.562,134.55,111.602,111.604,111.567,111.577,99.17,True
'2018-08-15T11:07:00',111.562,111.574,111.552,111.568,122.23,111.577,111.589,111.564,111.583,111.2,True
'2018-08-15T11:08:00',111.569,111.597,111.567,111.597,80.37,111.584,111.606,111.584,111.606,90.75,True
'2018-08-15T11:09:00',111.597,111.604,111.587,111.604,121.31,111.607,111.617,111.6,111.617,160.75,False
'2018-08-15T11:10:00',111.604,111.606,111.58,111.588,77.22,111.616,111.617,111.593,111.6,121.49,False
'2018-08-15T11:11:00',111.588,111.592,111.579,111.583,63.84,111.601,111.603,111.593,111.596,61.05,False
'2018-08-15T11:12:00',111.581,111.581,111.575,111.579,87.05,111.595,111.596,111.585,111.592,66.56,False
'2018-08-15T11:13:00',111.579,111.579,111.569,111.576,93.76,111.593,111.593,111.579,111.593,58.95,False
'2018-08-15T11:14:00',111.576,111.586,111.545,111.545,85.63,111.59,111.598,111.555,111.555,71.63,True
'2018-08-15T11:15:00',111.543,111.565,111.542,111.561,117.0,111.554,111.579,111.553,111.576,99.32,True
'2018-08-15T11:16:00',111.561,111.578,111.55,111.572,115.49,111.576,111.595,111.564,111.587,95.72,True
'2018-08-15T11:17:00',111.572,111.582,111.569,111.575,79.55,111.587,111.596,111.584,111.589,64.5,True
'2018-08-15T11:18:00',111.575,111.58,111.57,111.579,79.67,111.589,111.595,111.58,111.595,66.53,False
'2018-08-15T11:19:00',111.579,111.585,111.565,111.574,110.96,111.595,111.6,111.578,111.589,110.56,False
'2018-08-15T11:20:00',111.572,111.584,111.569,111.569,78.08,111.589,111.599,111.583,111.583,67.14,True
'2018-08-15T11:21:00',111.569,111.582,111.569,111.582,45.4,111.584,111.597,111.583,111.597,47.4,True
'2018-08-15T11:22:00',111.585,111.593,111.583,111.583,62.4,111.598,111.606,111.596,111.596,65.96,False
'2018-08-15T11:23:00',111.583,111.583,111.57,111.577,55.16,111.597,111.597,111.584,111.59,49.67,True
'2018-08-15T11:24:00',111.577,111.598,111.573,111.589,98.62,111.59,111.609,111.585,111.604,134.64,False
'2018-08-15T11:25:00',111.588,111.59,111.564,111.566,128.98,111.603,111.607,111.576,111.578,95.12,False
'2018-08-15T11:26:00',111.566,111.569,111.545,111.545,107.96,111.579,111.582,111.559,111.56,90.62,False
'2018-08-15T11:27:00',111.545,111.551,111.533,111.533,98.25,111.559,111.565,111.547,111.547,85.87,False
'2018-08-15T11:28:00',111.534,111.535,111.52,111.527,78.46,111.55,111.551,111.535,111.541,71.37,True
'2018-08-15T11:29:00',111.526,111.536,111.523,111.532,75.37,111.54,111.552,111.537,111.543,72.51,False
'2018-08-15T11:30:00',111.53,111.534,111.515,111.515,108.58,111.542,111.545,111.53,111.531,103.99,False
'2018-08-15T11:31:00',111.516,111.519,111.505,111.511,128.11,111.531,111.535,111.519,111.526,113.13,True
'2018-08-15T11:32:00',111.511,111.533,111.509,111.533,79.55,111.527,111.55,111.524,111.55,70.26,False
'2018-08-15T11:33:00',111.535,111.535,111.523,111.526,69.17,111.55,111.55,111.539,111.54,57.73,True
'2018-08-15T11:34:00',111.525,111.535,111.525,111.533,76.42,111.54,111.549,111.54,111.549,73.78,True
'2018-08-15T11:35:00',111.532,111.544,111.532,111.536,76.94,111.549,111.559,111.547,111.549,59.05,False
'2018-08-15T11:36:00',111.539,111.545,111.531,111.532,114.73,111.549,111.559,111.546,111.546,93.63,False
'2018-08-15T11:37:00',111.536,111.536,111.522,111.524,72.12,111.548,111.548,111.537,111.538,51.09,False
'2018-08-15T11:38:00',111.524,111.524,111.518,111.518,26.39,111.537,111.537,111.533,111.533,23.71,False
'2018-08-15T11:39:00',111.518,111.518,111.506,111.507,40.07,111.533,111.533,111.521,111.521,36.44,False
'2018-08-15T11:40:00',111.509,111.514,111.487,111.496,120.81,111.523,111.528,111.501,111.512,107.91,True
'2018-08-15T11:41:00',111.497,111.52,111.495,111.52,120.31,111.511,111.532,111.511,111.532,128.13,False
'2018-08-15T11:42:00',111.52,111.522,111.504,111.506,53.61,111.53,111.533,111.518,111.521,44.84,False
'2018-08-15T11:43:00',111.506,111.506,111.486,111.489,153.91,111.519,111.52,111.499,111.504,108.27,True
'2018-08-15T11:44:00',111.489,111.493,111.483,111.492,119.51,111.503,111.507,111.498,111.504,104.71,False
'2018-08-15T11:45:00',111.49,111.491,111.482,111.484,69.66,111.503,111.506,111.497,111.499,80.79,False
'2018-08-15T11:46:00',111.483,111.487,111.474,111.479,63.5,111.498,111.498,111.488,111.488,66.52,True
'2018-08-15T11:47:00',111.479,111.494,111.478,111.494,28.25,111.488,111.505,111.488,111.505,50.33,True
'2018-08-15T11:48:00',111.494,111.509,111.492,111.504,69.23,111.504,111.52,111.504,111.52,97.36,False
'2018-08-15T11:49:00',111.504,111.512,111.495,111.498,65.49,111.52,111.526,111.509,111.512,68.72,False
'2018-08-15T11:50:00',111.498,111.498,111.478,111.478,75.3,111.512,111.513,111.491,111.492,62.97,False
'2018-08-15T11:51:00',111.48,111.483,111.476,111.477,61.18,111.492,111.497,111.491,111.493,46.42,True
'2018-08-15T11:52:00',111.477,111.489,111.477,111.487,62.64,111.493,111.501,111.492,111.5,38.62,False
'2018-08-15T11:53:00',111.488,111.489,111.473,111.475,72.18,111.501,111.502,111.483,111.486,49.76,False
'2018-08-15T11:54:00',111.475,111.48,111.47,111.47,79.36,111.484,111.492,111.484,111.486,66.55,False
'2018-08-15T11:55:00',111.471,111.475,111.47,111.471,49.67,111.486,111.488,111.482,111.483,43.75,True
'2018-08-15T11:56:00',111.47,111.472,111.457,111.472,120.51,111.483,111.485,111.468,111.484,75.63,False
'2018-08-15T11:57:00',111.472,111.472,111.451,111.453,106.76,111.486,111.486,111.464,111.467,58.25,False
'2018-08-15T11:58:00',111.453,111.453,111.442,111.45,104.31,111.465,111.467,111.453,111.464,64.02,True
'2018-08-15T11:59:00',111.45,111.468,111.45,111.459,184.34,111.465,111.48,111.465,111.472,115.41,True
'2018-08-15T12:00:00',111.457,111.488,111.456,111.484,172.94,111.472,111.503,111.472,111.498,127.89,True
'2018-08-15T12:01:00',111.484,111.497,111.483,111.49,92.91,111.499,111.507,111.495,111.502,120.07,False
'2018-08-15T12:02:00',111.49,111.494,111.473,111.473,89.34,111.5,111.507,111.486,111.486,114.84,True
'2018-08-15T12:03:00',111.473,111.485,111.473,111.481,56.17,111.488,111.499,111.486,111.496,77.0,False
'2018-08-15T12:04:00',111.48,111.48,111.468,111.475,93.72,111.493,111.495,111.482,111.489,73.4,False
'2018-08-15T12:05:00',111.476,111.482,111.468,111.468,61.91,111.491,111.498,111.479,111.481,61.53,True
'2018-08-15T12:06:00',111.468,111.49,111.468,111.486,92.58,111.482,111.504,111.482,111.501,98.37,False
'2018-08-15T12:07:00',111.486,111.488,111.481,111.483,51.89,111.5,111.501,111.494,111.494,60.77,True
'2018-08-15T12:08:00',111.482,111.492,111.482,111.489,71.57,111.496,111.505,111.495,111.505,86.64,False
'2018-08-15T12:09:00',111.49,111.491,111.474,111.484,95.08,111.505,111.506,111.487,111.496,124.79,False
'2018-08-15T12:10:00',111.481,111.484,111.445,111.447,83.2,111.494,111.5,111.459,111.462,85.69,True
'2018-08-15T12:11:00',111.446,111.462,111.445,111.456,53.05,111.46,111.477,111.459,111.471,72.52,False
'2018-08-15T12:12:00',111.456,111.461,111.454,111.455,57.2,111.471,111.473,111.468,111.469,81.01,True
'2018-08-15T12:13:00',111.454,111.474,111.453,111.466,82.78,111.469,111.484,111.466,111.477,90.15,True
'2018-08-15T12:14:00',111.466,111.474,111.466,111.474,46.02,111.477,111.485,111.477,111.483,68.28,False
'2018-08-15T12:15:00',111.474,111.476,111.46,111.469,96.6,111.483,111.489,111.475,111.482,125.41,True
'2018-08-15T12:16:00',111.471,111.482,111.469,111.481,114.83,111.482,111.496,111.478,111.495,116.93,True
'2018-08-15T12:17:00',111.482,111.493,111.48,111.493,91.71,111.495,111.508,111.495,111.508,126.41,True
'2018-08-15T12:18:00',111.493,111.499,111.492,111.499,90.69,111.508,111.513,111.504,111.513,139.7,False
'2018-08-15T12:19:00',111.499,111.508,111.48,111.481,87.47,111.513,111.521,111.491,111.491,118.43,False
'2018-08-15T12:20:00',111.479,111.479,111.467,111.471,88.94,111.489,111.489,111.477,111.479,116.6,True
'2018-08-15T12:21:00',111.471,111.482,111.468,111.479,69.5,111.479,111.49,111.477,111.488,108.43,False
'2018-08-15T12:22:00',111.478,111.483,111.467,111.473,74.16,111.488,111.493,111.48,111.485,87.51,True
'2018-08-15T12:23:00',111.475,111.479,111.465,111.479,97.32,111.486,111.492,111.476,111.492,118.6,False
'2018-08-15T12:24:00',111.476,111.478,111.46,111.464,59.57,111.49,111.49,111.473,111.477,60.52,False
'2018-08-15T12:25:00',111.465,111.466,111.443,111.445,85.84,111.477,111.478,111.456,111.458,68.89,False
'2018-08-15T12:26:00',111.445,111.445,111.422,111.422,160.81,111.458,111.458,111.43,111.432,107.98,True
'2018-08-15T12:27:00',111.422,111.449,111.422,111.449,130.25,111.433,111.464,111.432,111.464,86.49,False
'2018-08-15T12:28:00',111.449,111.451,111.44,111.444,72.94,111.464,111.466,111.455,111.459,62.34,False
'2018-08-15T12:29:00',111.443,111.454,111.443,111.443,62.6,111.46,111.469,111.458,111.458,64.5,False
'2018-08-15T12:30:00',111.44,111.44,111.426,111.426,54.45,111.454,111.454,111.435,111.436,53.86,False
'2018-08-15T12:31:00',111.426,111.426,111.409,111.416,165.04,111.437,111.44,111.42,111.433,128.64,False
'2018-08-15T12:32:00',111.418,111.419,111.376,111.381,237.64,111.43,111.433,111.386,111.391,190.68,True
'2018-08-15T12:33:00',111.379,111.404,111.374,111.401,125.5,111.391,111.416,111.386,111.416,125.51,False
'2018-08-15T12:34:00',111.403,111.407,111.383,111.383,123.27,111.416,111.419,111.396,111.396,156.51,False
'2018-08-15T12:35:00',111.38,111.385,111.353,111.373,163.43,111.395,111.401,111.366,111.382,143.96,True
'2018-08-15T12:36:00',111.372,111.402,111.365,111.39,127.33,111.382,111.415,111.375,111.406,115.68,False
'2018-08-15T12:37:00',111.393,111.405,111.388,111.389,87.81,111.405,111.418,111.4,111.404,100.77,True
'2018-08-15T12:38:00',111.389,111.41,111.389,111.399,101.33,111.404,111.421,111.401,111.412,110.92,True
'2018-08-15T12:39:00',111.397,111.416,111.394,111.415,130.97,111.409,111.431,111.405,111.429,105.08,True
'2018-08-15T12:40:00',111.413,111.437,111.41,111.431,70.77,111.428,111.449,111.425,111.444,77.75,False
'2018-08-15T12:41:00',111.431,111.431,111.41,111.411,59.69,111.442,111.442,111.424,111.426,49.17,False
'2018-08-15T12:42:00',111.411,111.412,111.386,111.398,93.52,111.423,111.427,111.399,111.411,87.36,False
'2018-08-15T12:43:00',111.398,111.401,111.392,111.395,83.4,111.41,111.414,111.398,111.4,61.26,True
'2018-08-15T12:44:00',111.395,111.406,111.392,111.398,53.1,111.401,111.414,111.399,111.406,52.96,False
'2018-08-15T12:45:00',111.398,111.398,111.367,111.371,98.38,111.403,111.405,111.374,111.387,102.07,True
'2018-08-15T12:46:00',111.374,111.388,111.369,111.388,120.49,111.389,111.403,111.382,111.403,142.54,True
'2018-08-15T12:47:00',111.388,111.412,111.388,111.401,123.28,111.403,111.424,111.402,111.412,168.76,False
'2018-08-15T12:48:00',111.402,111.404,111.385,111.398,106.85,111.412,111.413,111.395,111.407,179.69,False
'2018-08-15T12:49:00',111.399,111.4,111.365,111.37,112.6,111.407,111.409,111.379,111.385,129.55,True
'2018-08-15T12:50:00',111.37,111.395,111.358,111.379,162.54,111.384,111.409,111.373,111.392,186.25,True
'2018-08-15T12:51:00',111.378,111.386,111.365,111.383,141.07,111.392,111.4,111.378,111.396,145.48,False
'2018-08-15T12:52:00',111.383,111.387,111.369,111.377,155.07,111.395,111.402,111.382,111.392,147.36,True
'2018-08-15T12:53:00',111.376,111.384,111.372,111.383,113.8,111.39,111.396,111.386,111.392,156.04,False
'2018-08-15T12:54:00',111.383,111.387,111.363,111.375,124.85,111.392,111.4,111.374,111.388,167.78,True
'2018-08-15T12:55:00',111.375,111.378,111.36,111.376,123.12,111.388,111.39,111.373,111.389,164.0,False
'2018-08-15T12:56:00',111.378,111.379,111.365,111.367,107.66,111.39,111.391,111.378,111.382,119.83,True
'2018-08-15T12:57:00',111.367,111.387,111.361,111.385,95.08,111.381,111.398,111.376,111.398,117.03,True
'2018-08-15T12:58:00',111.386,111.395,111.377,111.388,65.73,111.398,111.406,111.39,111.397,77.02,True
'2018-08-15T12:59:00',111.387,111.416,111.384,111.412,115.69,111.397,111.426,111.394,111.422,186.6,False
'2018-08-15T13:00:00',111.412,111.415,111.39,111.399,143.67,111.422,111.43,111.404,111.411,156.44,False
'2018-08-15T13:01:00',111.399,111.402,111.394,111.394,54.84,111.411,111.414,111.404,111.404,62.65,False
'2018-08-15T13:02:00',111.387,111.387,111.365,111.367,140.19,111.401,111.401,111.379,111.379,124.66,True
'2018-08-15T13:03:00',111.367,111.397,111.367,111.389,78.4,111.382,111.409,111.379,111.403,99.82,False
'2018-08-15T13:04:00',111.389,111.392,111.365,111.369,107.4,111.403,111.405,111.377,111.382,134.26,False
'2018-08-15T13:05:00',111.371,111.377,111.349,111.363,149.64,111.383,111.387,111.363,111.376,191.91,True
'2018-08-15T13:06:00',111.365,111.38,111.358,111.373,78.88,111.379,111.393,111.372,111.39,91.37,True
'2018-08-15T13:07:00',111.373,111.408,111.373,111.401,72.95,111.389,111.418,111.388,111.414,137.34,False
'2018-08-15T13:08:00',111.401,111.406,111.39,111.4,91.51,111.413,111.418,111.405,111.415,88.94,True
'2018-08-15T13:09:00',111.401,111.403,111.387,111.402,111.24,111.415,111.417,111.401,111.416,103.06,True
'2018-08-15T13:10:00',111.402,111.409,111.398,111.409,78.87,111.416,111.423,111.41,111.422,90.24,False
'2018-08-15T13:11:00',111.409,111.416,111.401,111.408,89.73,111.422,111.429,111.414,111.421,113.79,True
'2018-08-15T13:12:00',111.407,111.414,111.406,111.41,73.77,111.421,111.428,111.42,111.425,87.78,False
'2018-08-15T13:13:00',111.41,111.41,111.392,111.399,79.15,111.425,111.425,111.405,111.415,82.31,False
'2018-08-15T13:14:00',111.398,111.398,111.378,111.383,108.32,111.412,111.412,111.392,111.398,74.81,False
'2018-08-15T13:15:00',111.384,111.387,111.364,111.369,121.24,111.4,111.402,111.38,111.384,105.97,False
'2018-08-15T13:16:00',111.367,111.375,111.36,111.366,172.75,111.383,111.387,111.374,111.383,175.16,True
'2018-08-15T13:17:00',111.374,111.39,111.369,111.376,78.85,111.385,111.405,111.383,111.389,74.25,True
'2018-08-15T13:18:00',111.376,111.386,111.376,111.382,73.74,111.39,111.401,111.389,111.395,66.93,False
'2018-08-15T13:19:00',111.381,111.387,111.371,111.371,73.26,111.396,111.402,111.38,111.38,64.15,False
'2018-08-15T13:20:00',111.371,111.373,111.355,111.355,111.5,111.381,111.388,111.364,111.365,94.59,False
'2018-08-15T13:21:00',111.355,111.356,111.334,111.347,144.91,111.366,111.368,111.347,111.361,119.96,False
'2018-08-15T13:22:00',111.346,111.346,111.305,111.323,188.21,111.36,111.36,111.317,111.338,161.83,False
'2018-08-15T13:23:00',111.329,111.337,111.312,111.316,113.95,111.342,111.35,111.326,111.333,127.98,False
'2018-08-15T13:24:00',111.318,111.343,111.305,111.306,163.53,111.333,111.356,111.318,111.32,162.78,True
'2018-08-15T13:25:00',111.306,111.331,111.304,111.325,162.64,111.322,111.345,111.319,111.337,158.31,False
'2018-08-15T13:26:00',111.323,111.332,111.317,111.319,72.32,111.334,111.345,111.332,111.332,87.19,True
'2018-08-15T13:27:00',111.32,111.329,111.314,111.329,90.61,111.333,111.342,111.328,111.342,94.94,False
'2018-08-15T13:28:00',111.33,111.33,111.293,111.293,81.17,111.342,111.342,111.306,111.306,88.47,False
'2018-08-15T13:29:00',111.295,111.303,111.281,111.291,170.97,111.307,111.318,111.294,111.307,144.54,False
'2018-08-15T13:30:00',111.294,111.298,111.285,111.29,147.68,111.307,111.311,111.298,111.301,141.04,True
'2018-08-15T13:31:00',111.293,111.31,111.293,111.303,134.66,111.301,111.323,111.301,111.318,114.74,False
'2018-08-15T13:32:00',111.303,111.304,111.267,111.28,162.07,111.318,111.318,111.284,111.294,153.59,False
'2018-08-15T13:33:00',111.281,111.285,111.264,111.266,134.87,111.295,111.299,111.278,111.281,118.19,True
'2018-08-15T13:34:00',111.27,111.281,111.264,111.272,135.87,111.285,111.294,111.276,111.287,128.88,True
'2018-08-15T13:35:00',111.274,111.284,111.27,111.284,163.31,111.289,111.3,111.282,111.3,143.91,False
'2018-08-15T13:36:00',111.283,111.299,111.261,111.278,194.43,111.299,111.309,111.272,111.291,169.97,False
'2018-08-15T13:37:00',111.277,111.279,111.252,111.271,180.35,111.287,111.289,111.264,111.286,132.21,True
'2018-08-15T13:38:00',111.273,111.306,111.272,111.293,175.19,111.286,111.319,111.284,111.307,167.71,True
'2018-08-15T13:39:00',111.295,111.312,111.295,111.297,113.47,111.309,111.321,111.305,111.307,85.18,True
'2018-08-15T13:40:00',111.298,111.31,111.298,111.304,129.73,111.313,111.324,111.313,111.317,108.97,False
'2018-08-15T13:41:00',111.304,111.31,111.288,111.288,143.33,111.317,111.324,111.3,111.3,78.76,True
'2018-08-15T13:42:00',111.291,111.315,111.291,111.302,140.07,111.301,111.329,111.301,111.319,116.64,True
'2018-08-15T13:43:00',111.303,111.308,111.297,111.307,103.6,111.318,111.323,111.311,111.323,98.55,True
'2018-08-15T13:44:00',111.306,111.312,111.303,111.309,82.97,111.321,111.327,111.317,111.324,89.26,False
'2018-08-15T13:45:00',111.31,111.312,111.295,111.303,119.46,111.324,111.327,111.303,111.312,106.83,False
'2018-08-15T13:46:00',111.303,111.303,111.281,111.283,108.94,111.312,111.315,111.293,111.295,74.28,True
'2018-08-15T13:47:00',111.283,111.292,111.278,111.288,94.16,111.293,111.305,111.287,111.296,63.62,False
'2018-08-15T13:48:00',111.287,111.287,111.268,111.282,132.92,111.296,111.296,111.274,111.295,84.0,False
'2018-08-15T13:49:00',111.282,111.289,111.268,111.282,145.6,111.291,111.303,111.278,111.291,103.72,True
'2018-08-15T13:50:00',111.282,111.295,111.271,111.288,120.73,111.292,111.307,111.283,111.302,153.95,True
'2018-08-15T13:51:00',111.289,111.295,111.28,111.295,122.33,111.303,111.309,111.294,111.309,140.51,True
'2018-08-15T13:52:00',111.292,111.3,111.289,111.299,113.21,111.308,111.314,111.302,111.314,134.72,False
'2018-08-15T13:53:00',111.298,111.301,111.292,111.293,129.73,111.314,111.316,111.307,111.309,155.38,True
'2018-08-15T13:54:00',111.294,111.316,111.293,111.316,84.48,111.31,111.331,111.306,111.331,106.25,False
'2018-08-15T13:55:00',111.316,111.316,111.282,111.282,118.5,111.331,111.331,111.297,111.297,126.87,True
'2018-08-15T13:56:00',111.282,111.29,111.281,111.288,85.08,111.299,111.304,111.293,111.3,101.06,True
'2018-08-15T13:57:00',111.288,111.298,111.288,111.297,67.86,111.299,111.31,111.299,111.306,78.65,True
'2018-08-15T13:58:00',111.297,111.313,111.297,111.313,45.94,111.31,111.321,111.308,111.32,53.9,False
'2018-08-15T13:59:00',111.312,111.314,111.301,111.311,78.05,111.318,111.326,111.312,111.324,89.51,True
'2018-08-15T14:00:00',111.31,111.321,111.307,111.315,85.86,111.321,111.334,111.319,111.329,100.57,True
'2018-08-15T14:01:00',111.315,111.341,111.31,111.341,128.3,111.329,111.351,111.325,111.351,170.18,False
'2018-08-15T14:02:00',111.339,111.35,111.321,111.321,118.81,111.351,111.364,111.335,111.335,155.99,True
'2018-08-15T14:03:00',111.325,111.338,111.325,111.337,81.34,111.337,111.347,111.337,111.344,143.16,False
'2018-08-15T14:04:00',111.336,111.336,111.325,111.332,77.63,111.342,111.346,111.338,111.343,135.5,True
'2018-08-15T14:05:00',111.331,111.344,111.331,111.338,67.13,111.343,111.355,111.343,111.348,131.42,True
'2018-08-15T14:06:00',111.34,111.363,111.34,111.36,91.66,111.35,111.374,111.35,111.373,157.98,False
'2018-08-15T14:07:00',111.361,111.361,111.343,111.343,38.94,111.375,111.375,111.357,111.358,78.5,False
'2018-08-15T14:08:00',111.342,111.342,111.329,111.329,45.94,111.354,111.354,111.341,111.341,74.78,False
'2018-08-15T14:09:00',111.33,111.335,111.318,111.318,45.25,111.341,111.347,111.331,111.332,65.38,False
'2018-08-15T14:10:00',111.318,111.323,111.308,111.318,75.12,111.333,111.335,111.321,111.332,99.05,False
'2018-08-15T14:11:00',111.317,111.326,111.311,111.311,80.72,111.331,111.339,111.322,111.322,98.78,False
'2018-08-15T14:12:00',111.311,111.319,111.295,111.299,44.04,111.322,111.33,111.306,111.307,58.95,False
'2018-08-15T14:13:00',111.299,111.31,111.295,111.297,60.93,111.309,111.323,111.308,111.309,57.94,True
'2018-08-15T14:14:00',111.297,111.319,111.297,111.319,134.97,111.309,111.333,111.309,111.333,117.5,True
'2018-08-15T14:15:00',111.319,111.331,111.314,111.33,84.25,111.333,111.343,111.326,111.337,75.63,False
'2018-08-15T14:16:00',111.327,111.342,111.322,111.327,120.68,111.34,111.355,111.334,111.342,97.84,True
'2018-08-15T14:17:00',111.331,111.349,111.317,111.348,106.67,111.343,111.363,111.329,111.363,95.67,False
'2018-08-15T14:18:00',111.351,111.362,111.337,111.34,127.44,111.366,111.377,111.352,111.354,139.3,True
'2018-08-15T14:19:00',111.339,111.353,111.333,111.345,75.89,111.352,111.361,111.346,111.353,110.68,True
'2018-08-15T14:20:00',111.345,111.359,111.342,111.351,161.21,111.357,111.372,111.356,111.363,207.15,True
'2018-08-15T14:21:00',111.35,111.356,111.339,111.352,136.19,111.363,111.371,111.349,111.364,132.34,True
'2018-08-15T14:22:00',111.353,111.378,111.353,111.369,129.36,111.364,111.392,111.364,111.383,129.48,False
'2018-08-15T14:23:00',111.367,111.383,111.366,111.367,137.21,111.382,111.397,111.38,111.38,144.71,True
'2018-08-15T14:24:00',111.368,111.372,111.362,111.367,97.79,111.38,111.386,111.376,111.381,92.17,False
'2018-08-15T14:25:00',111.366,111.374,111.345,111.345,87.81,111.381,111.388,111.357,111.357,97.17,False
'2018-08-15T14:26:00',111.347,111.353,111.332,111.34,66.62,111.358,111.364,111.345,111.351,90.56,True
'2018-08-15T14:27:00',111.339,111.365,111.339,111.363,58.51,111.353,111.38,111.353,111.376,94.25,False
'2018-08-15T14:28:00',111.36,111.369,111.353,111.355,73.92,111.374,111.38,111.366,111.366,90.58,False
'2018-08-15T14:29:00',111.355,111.357,111.319,111.319,147.96,111.366,111.386,111.342,111.354,151.97,True
'2018-08-15T14:30:00',111.318,111.361,111.296,111.36,325.21,111.358,111.384,111.314,111.375,351.6,False
'2018-08-15T14:31:00',111.358,111.361,111.323,111.323,160.11,111.375,111.376,111.335,111.335,180.36,True
'2018-08-15T14:32:00',111.326,111.376,111.326,111.37,114.39,111.338,111.388,111.338,111.384,149.41,False
'2018-08-15T14:33:00',111.368,111.378,111.354,111.36,140.54,111.383,111.392,111.368,111.375,166.97,False
'2018-08-15T14:34:00',111.355,111.361,111.339,111.339,154.05,111.371,111.376,111.354,111.354,156.34,False
'2018-08-15T14:35:00',111.337,111.35,111.31,111.319,160.88,111.351,111.365,111.325,111.337,145.45,True
'2018-08-15T14:36:00',111.32,111.341,111.31,111.337,170.04,111.336,111.352,111.324,111.348,136.07,False
'2018-08-15T14:37:00',111.334,111.343,111.321,111.334,177.4,111.345,111.356,111.333,111.346,119.74,False
'2018-08-15T14:38:00',111.333,111.343,111.316,111.316,149.28,111.347,111.356,111.332,111.333,123.92,True
'2018-08-15T14:39:00',111.318,111.338,111.301,111.318,168.57,111.332,111.352,111.315,111.33,151.21,False
'2018-08-15T14:40:00',111.319,111.32,111.266,111.278,208.5,111.33,111.333,111.28,111.292,222.51,False
'2018-08-15T14:41:00',111.275,111.28,111.262,111.262,138.24,111.29,111.293,111.277,111.277,137.76,True
'2018-08-15T14:42:00',111.262,111.289,111.258,111.28,131.94,111.278,111.297,111.273,111.293,129.32,True
'2018-08-15T14:43:00',111.279,111.303,111.278,111.292,123.34,111.292,111.313,111.292,111.303,184.71,False
'2018-08-15T14:44:00',111.293,111.293,111.268,111.268,150.83,111.303,111.303,111.28,111.28,132.47,True
'2018-08-15T14:45:00',111.268,111.288,111.268,111.284,116.52,111.28,111.301,111.279,111.297,105.2,True
'2018-08-15T14:46:00',111.283,111.302,111.282,111.298,102.17,111.296,111.314,111.294,111.312,91.58,True
'2018-08-15T14:47:00',111.298,111.318,111.298,111.301,140.2,111.312,111.33,111.31,111.315,125.66,True
'2018-08-15T14:48:00',111.293,111.307,111.289,111.307,97.61,111.307,111.32,111.302,111.319,93.57,True
'2018-08-15T14:49:00',111.308,111.318,111.302,111.314,62.99,111.32,111.332,111.315,111.328,56.29,False
'2018-08-15T14:50:00',111.314,111.318,111.299,111.301,89.51,111.328,111.328,111.312,111.315,105.62,False
'2018-08-15T14:51:00',111.302,111.302,111.285,111.302,57.68,111.316,111.316,111.299,111.313,59.64,False
'2018-08-15T14:52:00',111.303,111.318,111.285,111.285,79.77,111.313,111.327,111.296,111.296,103.08,False
'2018-08-15T14:53:00',111.284,111.287,111.256,111.259,72.87,111.293,111.298,111.267,111.271,63.6,False
'2018-08-15T14:54:00',111.261,111.267,111.241,111.247,104.24,111.273,111.278,111.255,111.26,87.87,False
'2018-08-15T14:55:00',111.247,111.247,111.227,111.227,81.52,111.261,111.261,111.239,111.243,57.74,False
'2018-08-15T14:56:00',111.227,111.229,111.219,111.223,129.78,111.236,111.24,111.232,111.234,77.85,False
'2018-08-15T14:57:00',111.223,111.229,111.205,111.213,161.25,111.236,111.24,111.215,111.222,102.48,False
'2018-08-15T14:58:00',111.21,111.216,111.175,111.175,121.83,111.222,111.228,111.191,111.191,135.24,False
'2018-08-15T14:59:00',111.175,111.179,111.142,111.157,235.91,111.192,111.194,111.15,111.17,193.25,True
'2018-08-15T15:00:00',111.159,111.18,111.159,111.17,192.83,111.17,111.192,111.169,111.184,121.53,False
'2018-08-15T15:01:00',111.172,111.172,111.151,111.155,194.81,111.185,111.185,111.16,111.17,158.36,False
'2018-08-15T15:02:00',111.155,111.162,111.143,111.152,128.84,111.171,111.176,111.156,111.163,140.85,False
'2018-08-15T15:03:00',111.151,111.156,111.141,111.142,133.03,111.165,111.166,111.15,111.152,97.04,True
'2018-08-15T15:04:00',111.143,111.171,111.141,111.167,83.42,111.151,111.184,111.149,111.177,58.52,False
'2018-08-15T15:05:00',111.167,111.173,111.155,111.164,125.04,111.178,111.181,111.165,111.177,91.71,False
'2018-08-15T15:06:00',111.165,111.168,111.134,111.153,188.09,111.177,111.177,111.15,111.166,131.82,True
'2018-08-15T15:07:00',111.152,111.164,111.142,111.161,126.78,111.165,111.178,111.155,111.175,90.0,False
'2018-08-15T15:08:00',111.161,111.179,111.158,111.159,186.8,111.174,111.195,111.17,111.176,133.12,False
'2018-08-15T15:09:00',111.161,111.169,111.149,111.151,129.22,111.174,111.181,111.162,111.165,102.73,False
'2018-08-15T15:10:00',111.151,111.157,111.126,111.126,140.05,111.166,111.171,111.14,111.142,96.88,True
'2018-08-15T15:11:00',111.126,111.138,111.119,111.137,146.61,111.14,111.152,111.134,111.152,95.64,False
'2018-08-15T15:12:00',111.136,111.144,111.13,111.13,76.74,111.15,111.158,111.142,111.144,58.29,False
'2018-08-15T15:13:00',111.129,111.132,111.118,111.119,110.33,111.141,111.147,111.135,111.136,88.46,True
'2018-08-15T15:14:00',111.121,111.141,111.119,111.133,82.61,111.136,111.155,111.134,111.153,82.26,True
'2018-08-15T15:15:00',111.131,111.154,111.131,111.154,135.28,111.153,111.167,111.147,111.167,140.7,True
'2018-08-15T15:16:00',111.158,111.181,111.154,111.181,70.47,111.169,111.194,111.169,111.193,77.93,True
'2018-08-15T15:17:00',111.183,111.189,111.179,111.183,78.69,111.193,111.205,111.192,111.199,81.53,False
'2018-08-15T15:18:00',111.185,111.185,111.173,111.178,96.98,111.2,111.2,111.188,111.192,86.18,False
'2018-08-15T15:19:00',111.178,111.186,111.164,111.165,61.19,111.192,111.199,111.176,111.176,74.18,False
'2018-08-15T15:20:00',111.165,111.166,111.151,111.154,98.72,111.179,111.179,111.164,111.167,112.06,False
'2018-08-15T15:21:00',111.155,111.16,111.148,111.151,106.84,111.168,111.175,111.162,111.165,97.42,True
'2018-08-15T15:22:00',111.152,111.162,111.15,111.158,66.56,111.166,111.176,111.164,111.173,62.47,True
'2018-08-15T15:23:00',111.159,111.166,111.152,111.159,74.56,111.174,111.177,111.168,111.175,72.55,True
'2018-08-15T15:24:00',111.158,111.185,111.158,111.183,72.76,111.172,111.2,111.172,111.197,75.63,False
'2018-08-15T15:25:00',111.185,111.195,111.175,111.177,110.32,111.2,111.206,111.19,111.19,113.49,False
'2018-08-15T15:26:00',111.173,111.175,111.151,111.151,97.77,111.19,111.19,111.166,111.166,106.97,True
'2018-08-15T15:27:00',111.152,111.172,111.15,111.158,59.51,111.166,111.185,111.165,111.171,65.68,True
'2018-08-15T15:28:00',111.158,111.182,111.154,111.17,148.34,111.171,111.192,111.168,111.184,137.96,True
'2018-08-15T15:29:00',111.17,111.176,111.164,111.174,73.85,111.184,111.191,111.178,111.19,85.53,False
'2018-08-15T15:30:00',111.174,111.175,111.158,111.165,117.68,111.189,111.19,111.174,111.179,99.49,True
'2018-08-15T15:31:00',111.166,111.175,111.16,111.168,142.16,111.179,111.189,111.173,111.182,129.7,False
'2018-08-15T15:32:00',111.169,111.169,111.138,111.145,118.93,111.182,111.183,111.153,111.16,124.79,True
'2018-08-15T15:33:00',111.148,111.162,111.144,111.155,165.17,111.161,111.176,111.156,111.167,125.53,False
'2018-08-15T15:34:00',111.155,111.174,111.145,111.145,154.7,111.167,111.187,111.158,111.161,130.31,True
'2018-08-15T15:35:00',111.145,111.164,111.141,111.152,156.56,111.161,111.173,111.155,111.163,131.2,True
'2018-08-15T15:36:00',111.154,111.163,111.147,111.154,168.06,111.163,111.178,111.158,111.165,129.27,True
'2018-08-15T15:37:00',111.153,111.163,111.153,111.158,110.26,111.166,111.177,111.166,111.173,85.09,True
'2018-08-15T15:38:00',111.158,111.187,111.158,111.184,100.61,111.174,111.198,111.174,111.196,115.91,False
'2018-08-15T15:39:00',111.177,111.187,111.175,111.183,93.7,111.19,111.198,111.187,111.193,127.72,False
'2018-08-15T15:40:00',111.182,111.188,111.147,111.155,122.59,111.193,111.199,111.16,111.167,156.77,True
'2018-08-15T15:41:00',111.15,111.185,111.15,111.172,133.53,111.164,111.195,111.164,111.185,157.22,True
'2018-08-15T15:42:00',111.17,111.183,111.165,111.176,162.43,111.185,111.195,111.179,111.19,152.23,True
'2018-08-15T15:43:00',111.178,111.2,111.177,111.195,125.65,111.19,111.213,111.19,111.206,135.68,True
'2018-08-15T15:44:00',111.196,111.201,111.18,111.196,111.4,111.206,111.212,111.194,111.209,104.53,False
'2018-08-15T15:45:00',111.197,111.197,111.173,111.184,171.84,111.211,111.211,111.187,111.198,150.65,False
'2018-08-15T15:46:00',111.185,111.193,111.179,111.181,169.38,111.197,111.207,111.192,111.196,152.68,False
'2018-08-15T15:47:00',111.186,111.187,111.151,111.161,222.1,111.196,111.2,111.161,111.176,194.8,False
'2018-08-15T15:48:00',111.161,111.172,111.115,111.128,203.37,111.173,111.183,111.127,111.143,227.21,True
'2018-08-15T15:49:00',111.128,111.149,111.114,111.132,210.43,111.143,111.162,111.128,111.143,200.82,False
'2018-08-15T15:50:00',111.132,111.134,111.095,111.098,220.24,111.141,111.146,111.109,111.113,167.01,True
'2018-08-15T15:51:00',111.098,111.114,111.089,111.109,247.75,111.112,111.13,111.102,111.124,221.06,False
'2018-08-15T15:52:00',111.107,111.119,111.086,111.091,223.75,111.123,111.133,111.1,111.106,193.82,True
'2018-08-15T15:53:00',111.091,111.115,111.087,111.113,238.3,111.104,111.13,111.102,111.128,173.1,False
'2018-08-15T15:54:00',111.113,111.122,111.102,111.112,164.01,111.129,111.138,111.117,111.126,143.76,False
'2018-08-15T15:55:00',111.113,111.121,111.1,111.112,188.56,111.128,111.135,111.112,111.126,143.71,True
'2018-08-15T15:56:00',111.112,111.133,111.104,111.131,158.59,111.126,111.147,111.119,111.145,126.94,True
'2018-08-15T15:57:00',111.133,111.165,111.131,111.143,129.47,111.148,111.179,111.148,111.159,128.86,False
'2018-08-15T15:58:00',111.144,111.147,111.122,111.14,157.92,111.159,111.161,111.135,111.157,106.12,False
'2018-08-15T15:59:00',111.14,111.14,111.124,111.13,158.21,111.156,111.156,111.14,111.146,154.58,False
'2018-08-15T16:00:00',111.132,111.139,111.103,111.114,188.82,111.147,111.149,111.117,111.129,169.11,False
'2018-08-15T16:01:00',111.114,111.129,111.099,111.099,205.3,111.129,111.142,111.112,111.112,159.68,False
'2018-08-15T16:02:00',111.098,111.106,111.077,111.084,274.49,111.111,111.118,111.089,111.096,176.65,True
'2018-08-15T16:03:00',111.089,111.121,111.089,111.108,203.35,111.101,111.133,111.101,111.12,191.49,True
'2018-08-15T16:04:00',111.108,111.133,111.108,111.125,267.81,111.123,111.15,111.123,111.141,256.98,True
'2018-08-15T16:05:00',111.125,111.137,111.11,111.132,265.02,111.135,111.151,111.124,111.149,254.99,False
'2018-08-15T16:06:00',111.134,111.148,111.125,111.128,180.1,111.148,111.163,111.138,111.138,178.35,True
'2018-08-15T16:07:00',111.126,111.145,111.111,111.145,195.13,111.14,111.159,111.127,111.159,208.33,False
'2018-08-15T16:08:00',111.141,111.141,111.093,111.095,173.29,111.157,111.157,111.107,111.107,191.71,True
'2018-08-15T16:09:00',111.098,111.122,111.085,111.113,159.58,111.112,111.136,111.1,111.128,185.57,False
'2018-08-15T16:10:00',111.112,111.122,111.096,111.102,196.72,111.125,111.135,111.11,111.116,181.78,False
'2018-08-15T16:11:00',111.102,111.114,111.088,111.096,182.09,111.116,111.129,111.103,111.107,167.73,True
'2018-08-15T16:12:00',111.093,111.119,111.088,111.116,208.35,111.108,111.133,111.103,111.131,210.69,True
'2018-08-15T16:13:00',111.114,111.155,111.11,111.148,169.06,111.127,111.168,111.125,111.162,188.64,False
'2018-08-15T16:14:00',111.149,111.151,111.13,111.141,145.22,111.164,111.164,111.146,111.153,169.07,False
'2018-08-15T16:15:00',111.14,111.14,111.118,111.126,171.26,111.152,111.152,111.134,111.137,206.15,True
'2018-08-15T16:16:00',111.125,111.157,111.113,111.147,203.52,111.138,111.173,111.128,111.162,215.29,False
'2018-08-15T16:17:00',111.145,111.153,111.064,111.07,351.92,111.163,111.166,111.078,111.086,333.73,True
'2018-08-15T16:18:00',111.069,111.097,111.063,111.091,243.67,111.085,111.112,111.079,111.105,298.99,True
'2018-08-15T16:19:00',111.091,111.097,111.075,111.091,183.1,111.105,111.112,111.09,111.107,178.19,False
'2018-08-15T16:20:00',111.09,111.093,111.066,111.079,181.21,111.107,111.107,111.081,111.094,176.35,False
'2018-08-15T16:21:00',111.078,111.086,111.06,111.071,197.25,111.094,111.1,111.075,111.085,161.0,True
'2018-08-15T16:22:00',111.069,111.076,111.055,111.073,135.33,111.085,111.089,111.07,111.087,135.77,True
'2018-08-15T16:23:00',111.073,111.106,111.069,111.105,176.63,111.087,111.122,111.084,111.122,176.33,True
'2018-08-15T16:24:00',111.106,111.156,111.105,111.148,243.72,111.122,111.17,111.122,111.164,222.19,False
'2018-08-15T16:25:00',111.148,111.148,111.103,111.108,231.62,111.162,111.162,111.112,111.118,182.11,False
'2018-08-15T16:26:00',111.107,111.108,111.079,111.092,178.35,111.119,111.12,111.092,111.105,152.09,False
'2018-08-15T16:27:00',111.093,111.094,111.041,111.07,232.4,111.105,111.108,111.054,111.083,190.69,False
'2018-08-15T16:28:00',111.07,111.076,111.057,111.07,163.97,111.083,111.091,111.072,111.083,204.54,False
'2018-08-15T16:29:00',111.07,111.08,111.054,111.055,169.49,111.084,111.093,111.065,111.067,160.41,True
'2018-08-15T16:30:00',111.053,111.074,111.028,111.068,258.72,111.069,111.087,111.042,111.08,247.72,True
'2018-08-15T16:31:00',111.069,111.102,111.069,111.082,175.07,111.081,111.114,111.081,111.095,355.21,True
'2018-08-15T16:32:00',111.081,111.1,111.068,111.098,144.24,111.095,111.115,111.083,111.113,170.61,False
'2018-08-15T16:33:00',111.098,111.098,111.065,111.065,144.69,111.106,111.106,111.08,111.08,178.88,True
'2018-08-15T16:34:00',111.067,111.1,111.058,111.1,155.39,111.083,111.113,111.07,111.113,188.32,False
'2018-08-15T16:35:00',111.098,111.112,111.09,111.092,161.74,111.113,111.128,111.104,111.107,151.47,True
'2018-08-15T16:36:00',111.092,111.121,111.09,111.112,136.22,111.107,111.137,111.106,111.127,119.29,True
'2018-08-15T16:37:00',111.11,111.134,111.103,111.128,192.03,111.128,111.148,111.12,111.145,182.12,True
'2018-08-15T16:38:00',111.127,111.146,111.127,111.137,165.93,111.144,111.158,111.142,111.151,182.19,False
'2018-08-15T16:39:00',111.135,111.15,111.129,111.132,176.58,111.149,111.164,111.143,111.146,148.81,True
'2018-08-15T16:40:00',111.131,111.148,111.114,111.147,159.11,111.147,111.162,111.129,111.16,178.13,False
'2018-08-15T16:41:00',111.147,111.147,111.109,111.11,150.0,111.162,111.162,111.124,111.125,136.3,False
'2018-08-15T16:42:00',111.111,111.117,111.089,111.09,172.03,111.126,111.134,111.105,111.106,182.34,True
'2018-08-15T16:43:00',111.09,111.122,111.09,111.109,114.69,111.104,111.137,111.104,111.123,110.18,False
'2018-08-15T16:44:00',111.111,111.111,111.065,111.075,180.61,111.126,111.126,111.08,111.089,188.12,False
'2018-08-15T16:45:00',111.074,111.076,111.061,111.073,223.68,111.089,111.091,111.077,111.09,206.92,False
'2018-08-15T16:46:00',111.073,111.093,111.07,111.07,240.25,111.089,111.109,111.085,111.085,202.94,True
'2018-08-15T16:47:00',111.074,111.095,111.058,111.093,205.45,111.088,111.11,111.071,111.108,195.08,False
'2018-08-15T16:48:00',111.093,111.093,111.061,111.075,141.4,111.108,111.108,111.076,111.088,162.62,True
'2018-08-15T16:49:00',111.075,111.09,111.075,111.083,79.19,111.092,111.103,111.09,111.098,101.44,False
'2018-08-15T16:50:00',111.085,111.089,111.051,111.061,191.98,111.101,111.103,111.063,111.071,135.11,True
'2018-08-15T16:51:00',111.061,111.074,111.048,111.069,163.98,111.073,111.087,111.061,111.082,127.35,False
'2018-08-15T16:52:00',111.066,111.066,111.037,111.048,195.94,111.08,111.08,111.052,111.061,163.49,False
'2018-08-15T16:53:00',111.042,111.046,111.01,111.012,259.13,111.059,111.062,111.025,111.028,223.67,False
'2018-08-15T16:54:00',111.012,111.023,110.996,111.002,164.52,111.028,111.038,111.011,111.017,154.25,False
'2018-08-15T16:55:00',111.002,111.013,110.962,110.972,265.39,111.018,111.03,110.977,110.988,291.19,True
'2018-08-15T16:56:00',110.968,111.008,110.964,110.992,284.97,110.986,111.022,110.978,111.006,277.15,True
'2018-08-15T16:57:00',110.992,111.043,110.989,111.042,304.19,111.007,111.059,111.005,111.056,287.96,True
'2018-08-15T16:58:00',111.042,111.072,111.021,111.072,318.8,111.057,111.084,111.035,111.08,251.84,True
'2018-08-15T16:59:00',111.074,111.1,111.072,111.085,274.77,111.087,111.116,111.084,111.097,331.75,True
'2018-08-15T17:00:00',111.082,111.152,111.079,111.152,291.48,111.096,111.167,111.093,111.166,371.48,False
'2018-08-15T17:01:00',111.152,111.156,111.1,111.1,209.34,111.167,111.167,111.114,111.114,243.0,True
'2018-08-15T17:02:00',111.099,111.122,111.076,111.121,239.99,111.114,111.136,111.091,111.134,256.96,True
'2018-08-15T17:03:00',111.118,111.131,111.115,111.123,163.18,111.134,111.144,111.128,111.138,175.74,True
'2018-08-15T17:04:00',111.122,111.173,111.122,111.163,128.76,111.136,111.183,111.136,111.175,162.38,False
'2018-08-15T17:05:00',111.167,111.175,111.13,111.138,154.86,111.18,111.184,111.145,111.153,192.48,True
'2018-08-15T17:06:00',111.139,111.162,111.126,111.161,142.57,111.153,111.177,111.141,111.177,174.76,False
'2018-08-15T17:07:00',111.16,111.16,111.131,111.145,152.86,111.171,111.171,111.147,111.16,164.7,True
'2018-08-15T17:08:00',111.145,111.159,111.137,111.147,167.81,111.159,111.173,111.148,111.163,196.12,True
'2018-08-15T17:09:00',111.149,111.335,111.149,111.328,436.93,111.162,111.352,111.162,111.345,508.15,False
'2018-08-15T17:10:00',111.327,111.336,111.267,111.307,341.71,111.348,111.351,111.283,111.323,360.64,False
'2018-08-15T17:11:00',111.309,111.348,111.279,111.301,314.56,111.324,111.364,111.295,111.314,282.41,False
'2018-08-15T17:12:00',111.296,111.309,111.279,111.28,223.52,111.309,111.321,111.293,111.294,197.98,False
'2018-08-15T17:13:00',111.277,111.278,111.249,111.255,267.56,111.292,111.292,111.264,111.269,270.26,True
'2018-08-15T17:14:00',111.255,111.275,111.25,111.271,213.05,111.268,111.291,111.266,111.286,216.57,False
'2018-08-15T17:15:00',111.275,111.302,111.235,111.235,200.86,111.29,111.317,111.25,111.25,230.36,False
'2018-08-15T17:16:00',111.235,111.247,111.195,111.196,237.3,111.25,111.262,111.209,111.211,237.27,False
'2018-08-15T17:17:00',111.196,111.209,111.179,111.181,211.82,111.211,111.223,111.193,111.197,243.74,True
'2018-08-15T17:18:00',111.179,111.204,111.176,111.195,192.52,111.193,111.215,111.185,111.204,158.7,False
'2018-08-15T17:19:00',111.198,111.209,111.188,111.193,171.41,111.206,111.223,111.197,111.208,153.1,True
'2018-08-15T17:20:00',111.191,111.251,111.191,111.212,184.3,111.208,111.263,111.208,111.228,193.02,False
'2018-08-15T17:21:00',111.212,111.229,111.19,111.194,178.42,111.228,111.244,111.2,111.206,182.47,True
'2018-08-15T17:22:00',111.194,111.204,111.181,111.196,216.95,111.207,111.213,111.192,111.206,178.32,False
'2018-08-15T17:23:00',111.198,111.207,111.166,111.167,244.47,111.206,111.216,111.179,111.18,189.48,True
'2018-08-15T17:24:00',111.167,111.186,111.163,111.186,185.63,111.179,111.197,111.173,111.196,158.25,True
'2018-08-15T17:25:00',111.181,111.24,111.177,111.233,218.57,111.195,111.252,111.188,111.248,260.41,False
'2018-08-15T17:26:00',111.233,111.234,111.206,111.209,107.74,111.245,111.246,111.219,111.22,150.56,False
'2018-08-15T17:27:00',111.21,111.216,111.191,111.2,122.43,111.222,111.228,111.207,111.213,133.44,True
'2018-08-15T17:28:00',111.2,111.222,111.199,111.212,101.1,111.213,111.233,111.213,111.228,82.56,True
'2018-08-15T17:29:00',111.214,111.219,111.201,111.218,161.36,111.228,111.235,111.216,111.232,172.32,False
'2018-08-15T17:30:00',111.216,111.219,111.184,111.188,176.08,111.231,111.232,111.199,111.2,185.78,True
'2018-08-15T17:31:00',111.188,111.217,111.178,111.217,229.92,111.198,111.232,111.193,111.229,235.35,False
'2018-08-15T17:32:00',111.219,111.222,111.183,111.193,196.19,111.235,111.235,111.196,111.203,205.68,True
'2018-08-15T17:33:00',111.192,111.234,111.191,111.225,196.28,111.206,111.245,111.202,111.239,204.37,True
'2018-08-15T17:34:00',111.225,111.263,111.224,111.261,222.05,111.239,111.276,111.237,111.271,247.4,True
'2018-08-15T17:35:00',111.259,111.264,111.227,111.263,233.61,111.268,111.277,111.241,111.277,253.22,True
'2018-08-15T17:36:00',111.262,111.284,111.259,111.267,168.47,111.278,111.3,111.274,111.28,264.21,False
'2018-08-15T17:37:00',111.268,111.284,111.26,111.267,148.65,111.28,111.296,111.272,111.279,176.92,False
'2018-08-15T17:38:00',111.267,111.27,111.23,111.231,200.24,111.279,111.283,111.242,111.245,155.29,False
'2018-08-15T17:39:00',111.231,111.239,111.21,111.215,213.87,111.241,111.251,111.224,111.225,146.39,True
'2018-08-15T17:40:00',111.215,111.241,111.214,111.241,214.87,111.227,111.257,111.225,111.256,142.75,False
'2018-08-15T17:41:00',111.242,111.246,111.231,111.234,134.96,111.256,111.262,111.244,111.246,157.16,True
'2018-08-15T17:42:00',111.234,111.257,111.224,111.248,178.84,111.246,111.273,111.237,111.264,182.12,False
'2018-08-15T17:43:00',111.248,111.255,111.241,111.247,127.11,111.264,111.267,111.255,111.263,112.83,False
'2018-08-15T17:44:00',111.247,111.265,111.234,111.243,184.33,111.264,111.279,111.248,111.258,174.33,True
'2018-08-15T17:45:00',111.243,111.265,111.241,111.256,135.14,111.258,111.281,111.256,111.272,134.75,False
'2018-08-15T17:46:00',111.257,111.258,111.234,111.24,131.59,111.272,111.274,111.25,111.257,120.49,True
'2018-08-15T17:47:00',111.24,111.277,111.238,111.277,127.75,111.256,111.286,111.252,111.286,134.16,True
'2018-08-15T17:48:00',111.279,111.306,111.278,111.292,146.09,111.288,111.322,111.287,111.308,134.61,False
'2018-08-15T17:49:00',111.292,111.297,111.268,111.277,166.46,111.309,111.312,111.283,111.291,147.24,False
'2018-08-15T17:50:00',111.277,111.285,111.267,111.275,129.18,111.29,111.299,111.277,111.288,139.72,True
'2018-08-15T17:51:00',111.275,111.285,111.269,111.279,121.87,111.289,111.298,111.283,111.294,116.46,False
'2018-08-15T17:52:00',111.28,111.296,111.254,111.265,143.84,111.296,111.307,111.267,111.277,125.24,False
'2018-08-15T17:53:00',111.265,111.265,111.251,111.262,132.79,111.275,111.278,111.263,111.274,98.72,False
'2018-08-15T17:54:00',111.262,111.262,111.224,111.235,191.7,111.274,111.274,111.237,111.247,130.12,True
'2018-08-15T17:55:00',111.233,111.254,111.229,111.245,200.0,111.245,111.265,111.243,111.259,139.34,True
'2018-08-15T17:56:00',111.245,111.265,111.243,111.26,149.9,111.259,111.277,111.257,111.272,145.65,True
'2018-08-15T17:57:00',111.26,111.272,111.259,111.271,140.66,111.273,111.286,111.272,111.284,160.33,False
'2018-08-15T17:58:00',111.272,111.275,111.257,111.262,159.0,111.283,111.289,111.271,111.272,166.61,False
'2018-08-15T17:59:00',111.261,111.264,111.25,111.256,164.34,111.274,111.279,111.265,111.272,159.21,False
'2018-08-15T18:00:00',111.257,111.261,111.249,111.255,157.04,111.27,111.275,111.262,111.27,166.83,True
'2018-08-15T18:01:00',111.255,111.261,111.253,111.256,103.91,111.27,111.276,111.268,111.271,121.68,True
'2018-08-15T18:02:00',111.254,111.275,111.253,111.274,89.27,111.268,111.289,111.267,111.287,81.25,False
'2018-08-15T18:03:00',111.274,111.275,111.255,111.271,121.37,111.289,111.29,111.269,111.285,131.7,False
'2018-08-15T18:04:00',111.27,111.271,111.243,111.243,109.6,111.285,111.286,111.258,111.26,91.92,True
'2018-08-15T18:05:00',111.243,111.279,111.241,111.267,181.09,111.255,111.293,111.255,111.283,182.67,False
'2018-08-15T18:06:00',111.266,111.284,111.265,111.267,124.9,111.282,111.3,111.279,111.282,122.97,True
'2018-08-15T18:07:00',111.266,111.276,111.262,111.271,162.06,111.282,111.291,111.277,111.286,146.34,False
'2018-08-15T18:08:00',111.271,111.277,111.263,111.263,105.02,111.287,111.294,111.278,111.28,87.91,False
'2018-08-15T18:09:00',111.262,111.265,111.245,111.256,163.39,111.277,111.281,111.26,111.271,163.14,False
'2018-08-15T18:10:00',111.257,111.257,111.246,111.255,102.7,111.274,111.274,111.26,111.27,123.55,False
'2018-08-15T18:11:00',111.253,111.253,111.224,111.225,155.29,111.268,111.268,111.24,111.242,169.38,False
'2018-08-15T18:12:00',111.225,111.229,111.218,111.222,63.86,111.24,111.243,111.231,111.236,87.14,False
'2018-08-15T18:13:00',111.222,111.223,111.209,111.216,91.85,111.236,111.237,111.225,111.232,122.36,True
'2018-08-15T18:14:00',111.218,111.231,111.209,111.223,135.39,111.233,111.244,111.222,111.239,130.02,True
'2018-08-15T18:15:00',111.224,111.241,111.221,111.241,120.25,111.239,111.255,111.233,111.255,137.99,True
'2018-08-15T18:16:00',111.244,111.266,111.236,111.263,155.84,111.258,111.28,111.249,111.276,153.03,False
'2018-08-15T18:17:00',111.263,111.276,111.259,111.261,145.49,111.277,111.29,111.272,111.277,158.64,False
'2018-08-15T18:18:00',111.261,111.273,111.251,111.252,138.5,111.277,111.288,111.265,111.266,158.29,False
'2018-08-15T18:19:00',111.25,111.25,111.239,111.245,114.69,111.267,111.267,111.253,111.26,147.74,False
'2018-08-15T18:20:00',111.246,111.256,111.239,111.24,112.42,111.261,111.268,111.253,111.254,156.6,False
'2018-08-15T18:21:00',111.239,111.239,111.219,111.227,102.77,111.254,111.254,111.235,111.239,131.79,False
'2018-08-15T18:22:00',111.228,111.235,111.217,111.224,85.72,111.241,111.249,111.233,111.237,99.47,True
'2018-08-15T18:23:00',111.222,111.237,111.222,111.233,95.5,111.235,111.252,111.235,111.248,110.13,True
'2018-08-15T18:24:00',111.235,111.26,111.233,111.26,122.42,111.25,111.275,111.248,111.275,169.17,True
'2018-08-15T18:25:00',111.262,111.271,111.253,111.27,105.53,111.276,111.287,111.267,111.286,107.49,False
'2018-08-15T18:26:00',111.27,111.273,111.262,111.262,95.25,111.287,111.287,111.276,111.276,76.56,True
'2018-08-15T18:27:00',111.263,111.292,111.256,111.291,117.48,111.279,111.304,111.271,111.303,108.65,False
'2018-08-15T18:28:00',111.291,111.294,111.282,111.284,102.87,111.303,111.309,111.295,111.297,93.9,True
'2018-08-15T18:29:00',111.286,111.308,111.279,111.302,122.25,111.298,111.322,111.293,111.316,125.25,False
'2018-08-15T18:30:00',111.301,111.302,111.279,111.286,115.21,111.316,111.317,111.294,111.301,114.44,True
'2018-08-15T18:31:00',111.286,111.321,111.283,111.317,128.16,111.3,111.335,111.297,111.33,110.39,False
'2018-08-15T18:32:00',111.317,111.329,111.308,111.314,166.58,111.333,111.343,111.323,111.329,151.85,True
'2018-08-15T18:33:00',111.314,111.332,111.309,111.331,151.54,111.328,111.348,111.323,111.346,142.09,True
'2018-08-15T18:34:00',111.33,111.346,111.33,111.34,118.65,111.347,111.361,111.345,111.355,160.13,True
'2018-08-15T18:35:00',111.341,111.371,111.34,111.371,108.36,111.356,111.384,111.356,111.383,126.37,False
'2018-08-15T18:36:00',111.369,111.372,111.34,111.355,117.72,111.383,111.384,111.356,111.369,141.24,True
'2018-08-15T18:37:00',111.353,111.372,111.35,111.358,93.51,111.368,111.385,111.364,111.372,105.23,True
'2018-08-15T18:38:00',111.356,111.381,111.353,111.374,100.9,111.371,111.397,111.367,111.391,118.11,False
'2018-08-15T18:39:00',111.374,111.39,111.369,111.37,84.78,111.391,111.406,111.385,111.387,106.54,True
'2018-08-15T18:40:00',111.373,111.391,111.372,111.38,70.34,111.386,111.405,111.386,111.395,87.59,False
'2018-08-15T18:41:00',111.379,111.385,111.356,111.357,84.25,111.395,111.402,111.368,111.371,114.83,True
'2018-08-15T18:42:00',111.359,111.38,111.359,111.379,108.31,111.373,111.393,111.373,111.392,125.87,True
'2018-08-15T18:43:00',111.379,111.391,111.378,111.379,84.14,111.391,111.404,111.389,111.394,110.93,True
'2018-08-15T18:44:00',111.379,111.404,111.379,111.404,107.6,111.394,111.417,111.392,111.417,133.84,False
'2018-08-15T18:45:00',111.404,111.404,111.359,111.37,147.21,111.417,111.417,111.375,111.385,171.58,True
'2018-08-15T18:46:00',111.37,111.392,111.37,111.389,118.6,111.385,111.407,111.384,111.404,118.76,False
'2018-08-15T18:47:00',111.389,111.397,111.373,111.373,94.62,111.406,111.409,111.388,111.388,97.38,False
'2018-08-15T18:48:00',111.371,111.371,111.339,111.347,89.78,111.386,111.387,111.353,111.362,96.38,False
'2018-08-15T18:49:00',111.347,111.36,111.341,111.345,119.68,111.363,111.373,111.354,111.361,113.84,True
'2018-08-15T18:50:00',111.344,111.375,111.344,111.361,100.93,111.36,111.389,111.359,111.374,95.08,True
'2018-08-15T18:51:00',111.361,111.368,111.361,111.363,84.87,111.373,111.383,111.373,111.376,79.27,True
'2018-08-15T18:52:00',111.365,111.38,111.357,111.369,91.87,111.378,111.393,111.371,111.382,96.86,True
'2018-08-15T18:53:00',111.365,111.376,111.364,111.371,60.91,111.379,111.389,111.379,111.385,63.82,False
'2018-08-15T18:54:00',111.371,111.374,111.344,111.346,84.51,111.385,111.388,111.361,111.361,106.3,True
'2018-08-15T18:55:00',111.344,111.368,111.344,111.366,90.91,111.36,111.384,111.36,111.379,97.69,True
'2018-08-15T18:56:00',111.366,111.378,111.355,111.378,65.87,111.379,111.394,111.371,111.394,85.55,False
'2018-08-15T18:57:00',111.38,111.38,111.365,111.366,62.7,111.394,111.395,111.379,111.38,86.91,False
'2018-08-15T18:58:00',111.364,111.366,111.356,111.365,73.36,111.378,111.379,111.371,111.379,95.41,True
'2018-08-15T18:59:00',111.365,111.39,111.363,111.388,115.8,111.38,111.402,111.378,111.402,114.17,False
'2018-08-15T19:00:00',111.387,111.388,111.361,111.362,167.62,111.4,111.404,111.376,111.376,121.87,True
'2018-08-15T19:01:00',111.361,111.376,111.36,111.37,111.12,111.377,111.391,111.376,111.384,78.13,False
'2018-08-15T19:02:00',111.369,111.374,111.355,111.367,83.43,111.384,111.39,111.372,111.384,81.2,False
'2018-08-15T19:03:00',111.366,111.366,111.33,111.339,175.23,111.383,111.383,111.343,111.354,106.7,False
'2018-08-15T19:04:00',111.337,111.347,111.329,111.329,138.28,111.351,111.362,111.341,111.341,88.27,True
'2018-08-15T19:05:00',111.328,111.343,111.321,111.342,156.23,111.341,111.357,111.336,111.355,75.1,True
'2018-08-15T19:06:00',111.341,111.363,111.34,111.358,82.08,111.355,111.378,111.355,111.374,51.29,True
'2018-08-15T19:07:00',111.358,111.364,111.354,111.36,96.68,111.372,111.378,111.368,111.372,66.71,False
'2018-08-15T19:08:00',111.357,111.358,111.339,111.346,117.4,111.37,111.374,111.355,111.364,91.77,False
'2018-08-15T19:09:00',111.347,111.348,111.341,111.344,86.55,111.362,111.366,111.356,111.358,74.21,True
'2018-08-15T19:10:00',111.347,111.356,111.347,111.352,58.02,111.363,111.372,111.363,111.369,39.19,True
'2018-08-15T19:11:00',111.353,111.359,111.351,111.356,114.49,111.369,111.376,111.365,111.371,84.66,False
'2018-08-15T19:12:00',111.356,111.362,111.349,111.356,100.87,111.371,111.375,111.364,111.37,98.98,False
'2018-08-15T19:13:00',111.353,111.356,111.345,111.351,121.2,111.37,111.373,111.362,111.369,172.67,True
'2018-08-15T19:14:00',111.351,111.368,111.348,111.368,121.64,111.369,111.384,111.364,111.384,149.9,True
'2018-08-15T19:15:00',111.375,111.384,111.367,111.379,88.74,111.387,111.401,111.385,111.394,110.33,True
'2018-08-15T19:16:00',111.379,111.395,111.379,111.395,78.95,111.395,111.41,111.395,111.409,98.85,True
'2018-08-15T19:17:00',111.393,111.408,111.386,111.406,66.88,111.406,111.423,111.403,111.423,103.77,False
'2018-08-15T19:18:00',111.406,111.406,111.394,111.397,111.16,111.421,111.421,111.408,111.412,122.54,False
'2018-08-15T19:19:00',111.397,111.402,111.381,111.381,115.69,111.413,111.415,111.397,111.397,161.47,True
'2018-08-15T19:20:00',111.381,111.436,111.378,111.423,177.04,111.397,111.451,111.394,111.44,255.79,True
'2018-08-15T19:21:00',111.423,111.447,111.412,111.428,134.54,111.439,111.464,111.428,111.444,145.36,False
'2018-08-15T19:22:00',111.428,111.429,111.394,111.394,132.44,111.443,111.443,111.409,111.41,126.95,True
'2018-08-15T19:23:00',111.394,111.414,111.394,111.4,193.49,111.407,111.43,111.407,111.414,136.66,False
'2018-08-15T19:24:00',111.409,111.428,111.372,111.375,192.99,111.418,111.437,111.388,111.39,175.07,True
'2018-08-15T19:25:00',111.373,111.384,111.368,111.376,207.45,111.387,111.398,111.38,111.389,158.94,False
'2018-08-15T19:26:00',111.375,111.377,111.369,111.371,72.02,111.386,111.392,111.384,111.386,52.01,False
'2018-08-15T19:27:00',111.371,111.384,111.366,111.371,142.57,111.384,111.396,111.381,111.385,112.43,False
'2018-08-15T19:28:00',111.371,111.371,111.352,111.352,97.21,111.383,111.384,111.362,111.366,85.72,False
'2018-08-15T19:29:00',111.352,111.354,111.334,111.34,108.23,111.363,111.367,111.35,111.356,94.12,False
'2018-08-15T19:30:00',111.346,111.349,111.324,111.332,86.76,111.357,111.365,111.337,111.345,100.57,False
'2018-08-15T19:31:00',111.329,111.331,111.307,111.307,71.43,111.345,111.347,111.322,111.323,52.31,False
'2018-08-15T19:32:00',111.307,111.309,111.298,111.303,83.18,111.324,111.324,111.309,111.314,58.9,True
'2018-08-15T19:33:00',111.306,111.323,111.306,111.315,74.51,111.318,111.336,111.318,111.329,72.79,False
'2018-08-15T19:34:00',111.315,111.319,111.301,111.301,100.62,111.329,111.331,111.312,111.312,71.94,True
'2018-08-15T19:35:00',111.303,111.312,111.3,111.308,104.69,111.311,111.325,111.31,111.318,73.55,False
'2018-08-15T19:36:00',111.308,111.308,111.3,111.306,68.68,111.317,111.32,111.313,111.32,51.45,False
'2018-08-15T19:37:00',111.306,111.306,111.3,111.3,69.71,111.317,111.32,111.311,111.311,62.21,True
'2018-08-15T19:38:00',111.3,111.309,111.289,111.309,92.53,111.311,111.324,111.303,111.324,73.98,False
'2018-08-15T19:39:00',111.311,111.311,111.297,111.304,49.09,111.327,111.327,111.314,111.318,53.95,False
'2018-08-15T19:40:00',111.303,111.303,111.288,111.295,44.19,111.319,111.319,111.302,111.31,58.58,False
'2018-08-15T19:41:00',111.295,111.297,111.286,111.286,41.99,111.311,111.312,111.3,111.3,35.83,True
'2018-08-15T19:42:00',111.287,111.303,111.287,111.289,80.15,111.302,111.318,111.301,111.303,83.39,True
'2018-08-15T19:43:00',111.289,111.296,111.281,111.291,83.39,111.304,111.313,111.296,111.307,86.43,True
'2018-08-15T19:44:00',111.292,111.295,111.291,111.294,63.32,111.307,111.312,111.306,111.306,55.33,True
'2018-08-15T19:45:00',111.295,111.302,111.292,111.295,52.7,111.307,111.314,111.305,111.311,82.86,False
'2018-08-15T19:46:00',111.295,111.302,111.292,111.292,50.47,111.31,111.315,111.306,111.306,70.78,False
'2018-08-15T19:47:00',111.292,111.293,111.284,111.287,50.87,111.308,111.308,111.297,111.301,49.33,False
'2018-08-15T19:48:00',111.287,111.287,111.262,111.28,82.51,111.301,111.301,111.277,111.296,79.98,False
'2018-08-15T19:49:00',111.28,111.284,111.273,111.277,70.19,111.297,111.299,111.288,111.293,77.88,False
'2018-08-15T19:50:00',111.279,111.286,111.259,111.259,90.61,111.293,111.303,111.271,111.272,62.79,False
'2018-08-15T19:51:00',111.259,111.259,111.238,111.238,98.52,111.272,111.272,111.249,111.252,61.22,True
'2018-08-15T19:52:00',111.238,111.253,111.235,111.253,87.03,111.255,111.268,111.245,111.268,68.55,True
'2018-08-15T19:53:00',111.253,111.256,111.248,111.254,64.5,111.268,111.272,111.26,111.271,54.26,False
'2018-08-15T19:54:00',111.254,111.258,111.244,111.253,67.36,111.271,111.274,111.259,111.27,66.4,True
'2018-08-15T19:55:00',111.253,111.266,111.253,111.266,62.33,111.27,111.283,111.27,111.283,51.55,True
'2018-08-15T19:56:00',111.266,111.273,111.266,111.271,60.46,111.283,111.287,111.277,111.284,60.5,False
'2018-08-15T19:57:00',111.271,111.271,111.255,111.258,67.67,111.284,111.284,111.27,111.274,67.51,True
'2018-08-15T19:58:00',111.258,111.263,111.257,111.26,56.41,111.272,111.276,111.272,111.276,58.48,True
'2018-08-15T19:59:00',111.263,111.273,111.258,111.265,105.42,111.276,111.289,111.271,111.281,94.93,True
'2018-08-15T20:00:00',111.266,111.27,111.262,111.266,87.76,111.281,111.286,111.278,111.285,73.77,False
'2018-08-15T20:01:00',111.268,111.276,111.254,111.254,89.74,111.285,111.294,111.265,111.266,93.2,False
'2018-08-15T20:02:00',111.254,111.254,111.229,111.247,129.2,111.268,111.268,111.243,111.258,85.46,True
'2018-08-15T20:03:00',111.244,111.255,111.242,111.252,57.36,111.259,111.268,111.254,111.265,46.03,True
'2018-08-15T20:04:00',111.251,111.272,111.247,111.271,81.48,111.265,111.289,111.26,111.288,75.75,False
'2018-08-15T20:05:00',111.272,111.277,111.265,111.271,104.21,111.288,111.292,111.281,111.287,122.56,False
'2018-08-15T20:06:00',111.269,111.272,111.263,111.269,75.85,111.287,111.287,111.277,111.285,94.96,True
'2018-08-15T20:07:00',111.269,111.279,111.266,111.279,67.5,111.286,111.293,111.281,111.293,95.94,False
'2018-08-15T20:08:00',111.28,111.286,111.261,111.264,130.81,111.292,111.301,111.277,111.281,197.34,False
'2018-08-15T20:09:00',111.266,111.267,111.255,111.259,88.21,111.281,111.282,111.271,111.274,112.75,True
'2018-08-15T20:10:00',111.257,111.266,111.254,111.265,67.12,111.273,111.282,111.27,111.28,102.78,True
'2018-08-15T20:11:00',111.267,111.282,111.263,111.28,72.82,111.28,111.298,111.279,111.294,81.38,True
'2018-08-15T20:12:00',111.278,111.293,111.273,111.282,76.71,111.294,111.308,111.288,111.297,90.1,True
'2018-08-15T20:13:00',111.284,111.302,111.284,111.297,54.52,111.296,111.315,111.296,111.313,79.91,False
'2018-08-15T20:14:00',111.297,111.298,111.281,111.284,95.06,111.313,111.313,111.298,111.3,124.69,True
'2018-08-15T20:15:00',111.285,111.308,111.283,111.308,90.53,111.3,111.32,111.297,111.32,166.68,False
'2018-08-15T20:16:00',111.307,111.309,111.304,111.305,42.82,111.321,111.323,111.318,111.32,108.9,False
'2018-08-15T20:17:00',111.305,111.307,111.29,111.292,76.95,111.32,111.321,111.307,111.308,114.74,False
'2018-08-15T20:18:00',111.295,111.298,111.29,111.293,64.8,111.308,111.316,111.304,111.305,58.89,False
'2018-08-15T20:19:00',111.29,111.299,111.284,111.289,71.72,111.305,111.314,111.296,111.303,54.72,False
'2018-08-15T20:20:00',111.289,111.298,111.278,111.283,82.43,111.303,111.313,111.292,111.3,88.77,True
'2018-08-15T20:21:00',111.286,111.306,111.286,111.3,105.04,111.3,111.322,111.3,111.318,119.83,False
'2018-08-15T20:22:00',111.301,111.306,111.285,111.298,94.59,111.318,111.322,111.303,111.315,84.57,False
'2018-08-15T20:23:00',111.299,111.299,111.287,111.289,90.43,111.317,111.317,111.304,111.308,67.44,True
'2018-08-15T20:24:00',111.289,111.296,111.285,111.296,69.21,111.308,111.312,111.302,111.312,79.87,True
'2018-08-15T20:25:00',111.293,111.308,111.284,111.301,94.68,111.312,111.325,111.302,111.318,71.67,False
'2018-08-15T20:26:00',111.301,111.301,111.28,111.282,86.77,111.318,111.318,111.297,111.298,79.5,False
'2018-08-15T20:27:00',111.28,111.28,111.259,111.269,113.66,111.295,111.296,111.275,111.286,99.25,False
'2018-08-15T20:28:00',111.269,111.275,111.26,111.264,115.22,111.286,111.291,111.276,111.281,110.45,True
'2018-08-15T20:29:00',111.264,111.277,111.263,111.272,82.48,111.281,111.292,111.281,111.286,80.74,True
'2018-08-15T20:30:00',111.273,111.275,111.267,111.275,68.59,111.287,111.29,111.284,111.289,74.29,False
'2018-08-15T20:31:00',111.274,111.274,111.258,111.264,86.53,111.29,111.29,111.274,111.281,78.37,True
'2018-08-15T20:32:00',111.266,111.274,111.261,111.272,74.52,111.282,111.29,111.277,111.287,84.72,True
'2018-08-15T20:33:00',111.268,111.279,111.266,111.279,72.98,111.285,111.293,111.282,111.293,65.47,True
'2018-08-15T20:34:00',111.278,111.301,111.278,111.293,72.95,111.294,111.316,111.294,111.309,69.97,True
'2018-08-15T20:35:00',111.292,111.312,111.288,111.312,49.05,111.309,111.327,111.304,111.327,47.44,True
'2018-08-15T20:36:00',111.315,111.323,111.313,111.315,67.45,111.329,111.338,111.329,111.331,82.62,True
'2018-08-15T20:37:00',111.315,111.335,111.315,111.328,52.74,111.331,111.348,111.331,111.343,44.24,False
'2018-08-15T20:38:00',111.328,111.328,111.316,111.32,85.95,111.343,111.343,111.333,111.336,76.82,False
'2018-08-15T20:39:00',111.32,111.32,111.309,111.312,92.39,111.336,111.336,111.324,111.326,67.28,True
'2018-08-15T20:40:00',111.311,111.318,111.307,111.318,46.75,111.326,111.335,111.322,111.335,36.21,True
'2018-08-15T20:41:00',111.319,111.332,111.318,111.327,73.64,111.335,111.349,111.333,111.342,58.66,True
'2018-08-15T20:42:00',111.328,111.332,111.326,111.332,58.32,111.345,111.349,111.343,111.349,51.99,False
'2018-08-15T20:43:00',111.33,111.339,111.33,111.331,24.86,111.346,111.355,111.346,111.347,23.77,False
'2018-08-15T20:44:00',111.327,111.329,111.322,111.324,84.86,111.343,111.345,111.338,111.339,79.08,False
'2018-08-15T20:45:00',111.322,111.329,111.318,111.318,88.71,111.339,111.346,111.334,111.335,101.21,False
'2018-08-15T20:46:00',111.317,111.332,111.293,111.293,108.47,111.334,111.348,111.31,111.311,107.11,False
'2018-08-15T20:47:00',111.296,111.305,111.283,111.291,91.82,111.313,111.321,111.3,111.308,76.66,True
'2018-08-15T20:48:00',111.292,111.306,111.279,111.306,85.01,111.306,111.321,111.293,111.319,64.14,True
'2018-08-15T20:49:00',111.303,111.332,111.303,111.332,69.0,111.318,111.348,111.316,111.348,58.83,True
'2018-08-15T20:50:00',111.332,111.356,111.331,111.355,109.34,111.348,111.371,111.347,111.37,84.46,False
'2018-08-15T20:51:00',111.355,111.359,111.337,111.338,84.07,111.369,111.374,111.354,111.357,80.34,False
'2018-08-15T20:52:00',111.338,111.345,111.335,111.338,77.88,111.355,111.359,111.353,111.354,87.08,True
'2018-08-15T20:53:00',111.34,111.367,111.339,111.367,96.01,111.356,111.38,111.354,111.38,109.96,False
'2018-08-15T20:54:00',111.366,111.37,111.358,111.363,75.43,111.38,111.385,111.375,111.379,78.18,False
'2018-08-15T20:55:00',111.363,111.366,111.353,111.353,74.29,111.379,111.381,111.371,111.371,77.92,False
'2018-08-15T20:56:00',111.352,111.352,111.346,111.35,40.18,111.369,111.369,111.361,111.365,47.37,False
'2018-08-15T20:57:00',111.348,111.351,111.343,111.347,89.1,111.364,111.365,111.359,111.363,88.08,True
'2018-08-15T20:58:00',111.347,111.359,111.346,111.359,123.22,111.363,111.373,111.363,111.372,81.45,True
'2018-08-15T20:59:00',111.359,111.374,111.358,111.365,146.8,111.373,111.389,111.373,111.382,185.24,True
'2018-08-15T21:00:00',111.366,111.381,111.365,111.381,94.2,111.382,111.396,111.382,111.396,94.8,True
'2018-08-15T21:01:00',111.381,111.418,111.381,111.417,109.63,111.398,111.435,111.398,111.435,132.8,True
'2018-08-15T21:02:00',111.416,111.437,111.412,111.429,148.14,111.432,111.452,111.43,111.446,158.38,True
'2018-08-15T21:03:00',111.428,111.443,111.428,111.433,115.12,111.446,111.459,111.445,111.445,75.09,True
'2018-08-15T21:04:00',111.433,111.444,111.431,111.441,62.5,111.447,111.459,111.446,111.458,55.14,True
'2018-08-15T21:05:00',111.441,111.447,111.437,111.444,60.89,111.456,111.462,111.454,111.46,76.26,True
'2018-08-15T21:06:00',111.444,111.459,111.444,111.453,60.61,111.46,111.467,111.459,111.464,71.91,True
'2018-08-15T21:07:00',111.455,111.474,111.449,111.473,96.66,111.467,111.486,111.465,111.483,138.19,True
'2018-08-15T21:08:00',111.473,111.488,111.47,111.478,123.27,111.484,111.501,111.483,111.489,168.63,False
'2018-08-15T21:09:00',111.479,111.481,111.455,111.47,98.51,111.489,111.491,111.472,111.485,159.07,False
'2018-08-15T21:10:00',111.47,111.479,111.46,111.46,111.88,111.486,111.493,111.477,111.478,168.62,False
'2018-08-15T21:11:00',111.462,111.464,111.445,111.445,100.27,111.478,111.481,111.464,111.464,129.9,False
'2018-08-15T21:12:00',111.445,111.445,111.424,111.424,167.12,111.464,111.464,111.44,111.44,154.49,False
'2018-08-15T21:13:00',111.422,111.424,111.415,111.422,132.53,111.438,111.443,111.433,111.441,126.12,True
'2018-08-15T21:14:00',111.421,111.429,111.411,111.426,108.82,111.441,111.449,111.428,111.445,105.05,True
'2018-08-15T21:15:00',111.426,111.431,111.425,111.427,57.2,111.445,111.449,111.444,111.445,72.95,False
'2018-08-15T21:16:00',111.427,111.436,111.425,111.426,73.81,111.445,111.451,111.439,111.442,77.75,True
'2018-08-15T21:17:00',111.426,111.438,111.426,111.433,61.71,111.442,111.449,111.44,111.446,52.25,True
'2018-08-15T21:18:00',111.434,111.44,111.426,111.436,101.6,111.447,111.451,111.437,111.447,63.44,False
'2018-08-15T21:19:00',111.436,111.443,111.43,111.432,144.82,111.446,111.454,111.441,111.445,85.69,False
'2018-08-15T21:20:00',111.432,111.435,111.428,111.432,115.37,111.445,111.449,111.442,111.443,72.32,False
'2018-08-15T21:21:00',111.432,111.432,111.426,111.428,74.53,111.445,111.449,111.443,111.447,88.07,False
'2018-08-15T21:22:00',111.428,111.428,111.414,111.415,90.94,111.447,111.447,111.427,111.428,82.01,True
'2018-08-15T21:23:00',111.415,111.424,111.414,111.417,79.84,111.428,111.437,111.425,111.43,45.26,False
'2018-08-15T21:24:00',111.416,111.416,111.409,111.409,111.37,111.428,111.429,111.421,111.423,67.99,True
'2018-08-15T21:25:00',111.409,111.415,111.408,111.414,95.03,111.423,111.431,111.422,111.429,43.14,True
'2018-08-15T21:26:00',111.413,111.423,111.413,111.421,61.64,111.429,111.437,111.429,111.434,33.64,True
'2018-08-15T21:27:00',111.422,111.433,111.422,111.423,71.74,111.432,111.446,111.432,111.438,55.68,False
'2018-08-15T21:28:00',111.424,111.424,111.413,111.416,105.45,111.437,111.437,111.424,111.429,76.87,True
'2018-08-15T21:29:00',111.416,111.426,111.412,111.424,68.76,111.43,111.441,111.426,111.437,50.09,False
'2018-08-15T21:30:00',111.422,111.425,111.415,111.416,135.64,111.437,111.441,111.43,111.431,72.1,False
'2018-08-15T21:31:00',111.415,111.42,111.411,111.415,137.26,111.43,111.435,111.425,111.431,87.89,True
'2018-08-15T21:32:00',111.415,111.423,111.415,111.423,142.12,111.43,111.439,111.43,111.439,65.65,True
'2018-08-15T21:33:00',111.423,111.459,111.416,111.457,126.17,111.438,111.476,111.429,111.475,116.39,True
'2018-08-15T21:34:00',111.458,111.468,111.458,111.468,131.63,111.475,111.489,111.475,111.48,146.41,False
'2018-08-15T21:35:00',111.469,111.471,111.455,111.458,178.44,111.48,111.485,111.469,111.475,130.27,True
'2018-08-15T21:36:00',111.458,111.467,111.457,111.459,92.86,111.475,111.484,111.475,111.476,88.64,False
'2018-08-15T21:37:00',111.456,111.466,111.453,111.456,123.66,111.474,111.484,111.47,111.472,133.94,False
'2018-08-15T21:38:00',111.46,111.462,111.448,111.45,130.84,111.474,111.478,111.465,111.466,122.9,False
'2018-08-15T21:39:00',111.449,111.454,111.445,111.445,56.3,111.466,111.47,111.458,111.463,79.33,False
'2018-08-15T21:40:00',111.441,111.443,111.438,111.443,44.85,111.458,111.46,111.454,111.46,49.71,True
'2018-08-15T21:41:00',111.443,111.459,111.443,111.446,47.58,111.459,111.477,111.459,111.463,58.35,True
'2018-08-15T21:42:00',111.446,111.449,111.446,111.447,51.13,111.463,111.466,111.463,111.463,62.96,True
'2018-08-15T21:43:00',111.447,111.454,111.445,111.454,59.81,111.463,111.47,111.459,111.469,50.87,True
'2018-08-15T21:44:00',111.454,111.459,111.449,111.456,102.99,111.468,111.473,111.462,111.47,82.59,False
'2018-08-15T21:45:00',111.454,111.454,111.442,111.447,109.38,111.469,111.469,111.453,111.462,91.47,False
'2018-08-15T21:46:00',111.449,111.458,111.443,111.444,100.85,111.463,111.472,111.456,111.46,74.23,True
'2018-08-15T21:47:00',111.444,111.452,111.441,111.447,84.9,111.459,111.469,111.459,111.463,88.32,False
'2018-08-15T21:48:00',111.446,111.446,111.438,111.441,95.85,111.46,111.463,111.455,111.457,105.77,False
'2018-08-15T21:49:00',111.443,111.448,111.435,111.437,63.04,111.457,111.463,111.449,111.451,46.31,False
'2018-08-15T21:50:00',111.437,111.437,111.418,111.418,134.49,111.451,111.451,111.432,111.432,99.34,False
'2018-08-15T21:51:00',111.417,111.417,111.41,111.411,76.54,111.429,111.433,111.423,111.423,55.44,False
'2018-08-15T21:52:00',111.411,111.414,111.401,111.401,127.48,111.424,111.429,111.41,111.411,129.19,True
'2018-08-15T21:53:00',111.401,111.409,111.4,111.405,96.23,111.41,111.424,111.409,111.42,69.69,False
'2018-08-15T21:54:00',111.405,111.405,111.401,111.403,75.61,111.418,111.42,111.413,111.416,54.07,True
'2018-08-15T21:55:00',111.409,111.424,111.409,111.409,112.57,111.421,111.442,111.421,111.424,120.35,True
'2018-08-15T21:56:00',111.409,111.414,111.402,111.409,76.8,111.426,111.432,111.418,111.425,73.82,True
'2018-08-15T21:57:00',111.409,111.419,111.402,111.418,123.74,111.426,111.433,111.419,111.433,87.3,False
'2018-08-15T21:58:00',111.422,111.428,111.415,111.415,110.76,111.435,111.443,111.429,111.43,72.45,False
'2018-08-15T21:59:00',111.418,111.418,111.4,111.402,143.11,111.431,111.433,111.418,111.42,153.99,True
'2018-08-15T22:00:00',111.403,111.408,111.402,111.406,110.77,111.42,111.427,111.42,111.425,110.89,True
'2018-08-15T22:01:00',111.406,111.409,111.404,111.408,85.86,111.425,111.428,111.421,111.427,65.61,True
'2018-08-15T22:02:00',111.411,111.42,111.407,111.42,89.51,111.427,111.437,111.425,111.436,91.52,True
'2018-08-15T22:03:00',111.419,111.45,111.417,111.446,79.18,111.437,111.468,111.436,111.464,93.09,False
'2018-08-15T22:04:00',111.446,111.448,111.435,111.445,62.36,111.464,111.468,111.451,111.46,69.31,False
'2018-08-15T22:05:00',111.444,111.444,111.433,111.437,68.86,111.46,111.46,111.447,111.455,60.39,True
'2018-08-15T22:06:00',111.437,111.444,111.436,111.444,58.75,111.457,111.459,111.454,111.458,63.94,True
'2018-08-15T22:07:00',111.443,111.449,111.439,111.447,43.42,111.457,111.465,111.455,111.463,57.65,True
'2018-08-15T22:08:00',111.45,111.456,111.447,111.447,52.32,111.467,111.47,111.465,111.465,43.06,True
'2018-08-15T22:09:00',111.45,111.461,111.449,111.449,84.95,111.465,111.47,111.465,111.466,40.66,False
'2018-08-15T22:10:00',111.448,111.453,111.448,111.448,27.91,111.466,111.47,111.465,111.466,23.72,False
'2018-08-15T22:11:00',111.449,111.449,111.439,111.444,41.23,111.466,111.466,111.457,111.459,37.48,True
'2018-08-15T22:12:00',111.443,111.457,111.443,111.454,58.12,111.459,111.47,111.457,111.469,46.75,False
'2018-08-15T22:13:00',111.453,111.456,111.443,111.445,44.5,111.469,111.47,111.46,111.461,45.86,False
'2018-08-15T22:14:00',111.444,111.449,111.44,111.441,84.8,111.461,111.464,111.458,111.459,77.12,True
'2018-08-15T22:15:00',111.442,111.453,111.441,111.453,91.78,111.459,111.469,111.459,111.469,79.84,True
'2018-08-15T22:16:00',111.453,111.468,111.453,111.468,54.95,111.47,111.486,111.47,111.486,15.0,False
'2018-08-15T22:17:00',111.468,111.469,111.462,111.467,36.51,111.486,111.486,111.47,111.47,4.0,True
'2018-08-15T22:18:00',111.468,111.471,111.463,111.464,27.01,111.47,111.483,111.47,111.481,11.71,False
'2018-08-15T22:19:00',111.464,111.464,111.462,111.463,7.11,111.481,111.481,111.481,111.481,7.25,False
'2018-08-15T22:20:00',111.462,111.463,111.457,111.463,43.53,111.481,111.481,111.474,111.479,37.81,False
'2018-08-15T22:21:00',111.464,111.469,111.453,111.453,32.88,111.479,111.485,111.472,111.472,31.71,False
'2018-08-15T22:22:00',111.453,111.46,111.449,111.449,58.52,111.471,111.477,111.469,111.469,50.33,False
'2018-08-15T22:23:00',111.449,111.453,111.442,111.449,50.5,111.469,111.472,111.461,111.465,43.63,True
'2018-08-15T22:24:00',111.449,111.467,111.449,111.453,60.29,111.465,111.48,111.465,111.468,54.33,False
'2018-08-15T22:25:00',111.454,111.454,111.443,111.446,54.68,111.47,111.47,111.461,111.463,54.63,False
'2018-08-15T22:26:00',111.446,111.448,111.438,111.438,43.44,111.463,111.463,111.451,111.451,52.97,False
'2018-08-15T22:27:00',111.435,111.441,111.43,111.43,28.42,111.449,111.451,111.445,111.447,30.62,False
'2018-08-15T22:28:00',111.428,111.429,111.415,111.419,44.1,111.447,111.447,111.433,111.436,35.18,True
'2018-08-15T22:29:00',111.418,111.424,111.417,111.423,45.52,111.436,111.44,111.436,111.44,39.56,False
'2018-08-15T22:30:00',111.425,111.427,111.419,111.42,18.03,111.443,111.447,111.433,111.438,35.18,True
'2018-08-15T22:31:00',111.42,111.422,111.42,111.422,12.29,111.438,111.441,111.438,111.441,14.13,True
'2018-08-15T22:32:00',111.427,111.427,111.422,111.427,25.57,111.442,111.446,111.441,111.446,23.97,False
'2018-08-15T22:33:00',111.427,111.434,111.426,111.426,51.13,111.445,111.452,111.444,111.446,37.57,True
'2018-08-15T22:34:00',111.426,111.443,111.426,111.439,66.88,111.446,111.459,111.446,111.458,66.72,True
'2018-08-15T22:35:00',111.439,111.455,111.438,111.454,42.66,111.458,111.47,111.456,111.47,48.18,False
'2018-08-15T22:36:00',111.455,111.458,111.448,111.449,35.92,111.471,111.473,111.464,111.465,51.15,True
'2018-08-15T22:37:00',111.45,111.47,111.445,111.463,89.13,111.465,111.483,111.462,111.48,124.25,False
'2018-08-15T22:38:00',111.462,111.462,111.454,111.454,46.04,111.48,111.48,111.471,111.471,52.55,False
'2018-08-15T22:39:00',111.454,111.454,111.441,111.441,47.58,111.473,111.473,111.46,111.461,53.73,False
'2018-08-15T22:40:00',111.439,111.442,111.427,111.428,45.63,111.458,111.46,111.445,111.446,29.55,True
'2018-08-15T22:41:00',111.427,111.434,111.427,111.432,64.7,111.447,111.452,111.447,111.452,50.77,True
'2018-08-15T22:42:00',111.432,111.447,111.431,111.447,27.28,111.448,111.466,111.448,111.466,27.41,False
'2018-08-15T22:43:00',111.448,111.449,111.439,111.445,36.35,111.466,111.468,111.459,111.465,29.39,True
'2018-08-15T22:44:00',111.447,111.477,111.447,111.47,69.87,111.467,111.496,111.466,111.489,52.47,False
'2018-08-15T22:45:00',111.47,111.47,111.433,111.434,78.29,111.488,111.489,111.453,111.454,77.34,False
'2018-08-15T22:46:00',111.434,111.434,111.426,111.427,115.19,111.454,111.454,111.447,111.447,120.85,True
'2018-08-15T22:47:00',111.427,111.433,111.425,111.433,53.97,111.447,111.454,111.445,111.454,46.41,False
'2018-08-15T22:48:00',111.433,111.434,111.426,111.427,61.44,111.453,111.455,111.446,111.449,56.69,False
'2018-08-15T22:49:00',111.427,111.428,111.42,111.42,37.65,111.449,111.449,111.437,111.438,47.28,True
'2018-08-15T22:50:00',111.42,111.426,111.42,111.425,36.67,111.437,111.446,111.43,111.446,76.4,False
'2018-08-15T22:51:00',111.425,111.425,111.42,111.421,43.1,111.445,111.445,111.441,111.442,50.59,False
'2018-08-15T22:52:00',111.42,111.424,111.42,111.42,56.1,111.442,111.444,111.434,111.439,65.47,True
'2018-08-15T22:53:00',111.42,111.449,111.42,111.449,66.91,111.44,111.468,111.44,111.468,74.8,True
'2018-08-15T22:54:00',111.449,111.453,111.447,111.45,89.96,111.47,111.473,111.468,111.47,91.1,False
'2018-08-15T22:55:00',111.448,111.448,111.435,111.435,97.18,111.469,111.469,111.456,111.456,83.04,True
'2018-08-15T22:56:00',111.432,111.443,111.43,111.437,41.03,111.454,111.461,111.452,111.457,41.22,True
'2018-08-15T22:57:00',111.438,111.444,111.438,111.441,30.4,111.457,111.464,111.457,111.459,28.24,True
'2018-08-15T22:58:00',111.441,111.441,111.437,111.441,53.42,111.46,111.462,111.458,111.46,36.76,True
'2018-08-15T22:59:00',111.443,111.449,111.434,111.445,74.43,111.457,111.471,111.452,111.47,96.53,False
'2018-08-15T23:00:00',111.43,111.435,111.42,111.42,5.9,111.484,111.49,111.478,111.49,8.25,False
'2018-08-15T23:01:00',111.42,111.42,111.42,111.42,1.8,111.486,111.486,111.433,111.433,13.5,False
'2018-08-15T23:02:00',111.42,111.42,111.372,111.379,6.1,111.421,111.424,111.413,111.423,6.59,True
'2018-08-15T23:03:00',111.378,111.424,111.363,111.411,15.75,111.422,111.47,111.417,111.465,10.0,False
'2018-08-15T23:04:00',111.414,111.414,111.394,111.394,6.75,111.466,111.466,111.449,111.449,9.0,False
'2018-08-15T23:05:00',111.392,111.414,111.379,111.381,60.75,111.451,111.46,111.427,111.427,61.12,True
'2018-08-15T23:06:00',111.381,111.41,111.38,111.401,316.0,111.451,111.453,111.43,111.452,332.52,True
'2018-08-15T23:07:00',111.401,111.407,111.4,111.402,110.0,111.452,111.452,111.45,111.452,132.52,False
'2018-08-15T23:08:00',111.405,111.407,111.4,111.4,178.0,111.452,111.456,111.447,111.454,222.35,False
'2018-08-15T23:09:00',111.4,111.409,111.394,111.397,366.0,111.455,111.459,111.446,111.452,485.07,True
'2018-08-15T23:10:00',111.397,111.421,111.397,111.413,138.0,111.447,111.455,111.437,111.447,169.14,True
'2018-08-15T23:11:00',111.414,111.426,111.385,111.415,167.74,111.447,111.462,111.423,111.459,199.77,True
'2018-08-15T23:12:00',111.415,111.439,111.411,111.433,259.16,111.459,111.466,111.452,111.456,282.27,False
'2018-08-15T23:13:00',111.435,111.436,111.381,111.393,268.0,111.46,111.462,111.42,111.427,282.42,True
'2018-08-15T23:14:00',111.393,111.418,111.377,111.403,360.28,111.423,111.47,111.413,111.459,369.52,True
'2018-08-15T23:15:00',111.405,111.428,111.402,111.425,315.28,111.456,111.47,111.455,111.467,168.87,False
'2018-08-15T23:16:00',111.424,111.429,111.414,111.419,328.0,111.467,111.47,111.46,111.464,324.05,True
'2018-08-15T23:17:00',111.414,111.433,111.41,111.425,333.0,111.46,111.47,111.45,111.461,334.35,False
'2018-08-15T23:18:00',111.426,111.429,111.417,111.42,386.0,111.463,111.47,111.457,111.459,386.2,True
'2018-08-15T23:19:00',111.423,111.43,111.416,111.423,365.0,111.462,111.47,111.457,111.46,366.1,False
'2018-08-15T23:20:00',111.421,111.428,111.415,111.419,341.0,111.458,111.469,111.458,111.466,347.12,False
'2018-08-15T23:21:00',111.419,111.426,111.41,111.413,306.0,111.464,111.468,111.454,111.457,344.03,True
'2018-08-15T23:22:00',111.413,111.43,111.41,111.424,339.0,111.457,111.463,111.453,111.46,370.26,False
'2018-08-15T23:23:00',111.424,111.43,111.398,111.407,439.37,111.458,111.462,111.445,111.457,571.85,True
'2018-08-15T23:24:00',111.413,111.433,111.397,111.41,473.0,111.453,111.47,111.446,111.459,607.06,True
'2018-08-15T23:25:00',111.41,111.419,111.399,111.414,481.0,111.459,111.462,111.444,111.452,650.3,False
'2018-08-15T23:26:00',111.408,111.421,111.387,111.391,511.38,111.448,111.459,111.426,111.429,662.19,True
'2018-08-15T23:27:00',111.393,111.444,111.385,111.438,459.59,111.43,111.47,111.427,111.466,573.54,False
'2018-08-15T23:28:00',111.436,111.44,111.391,111.411,245.62,111.466,111.47,111.429,111.445,316.35,True
'2018-08-15T23:29:00',111.413,111.43,111.411,111.425,122.0,111.444,111.456,111.444,111.455,159.66,False
'2018-08-15T23:30:00',111.425,111.432,111.412,111.412,191.0,111.455,111.464,111.443,111.445,271.04,True
'2018-08-15T23:31:00',111.412,111.421,111.407,111.418,155.56,111.443,111.449,111.441,111.449,207.75,True
'2018-08-15T23:32:00',111.418,111.426,111.418,111.422,47.0,111.448,111.462,111.447,111.453,64.05,True
'2018-08-15T23:33:00',111.422,111.426,111.422,111.426,48.27,111.455,111.456,111.454,111.456,54.06,False
'2018-08-15T23:34:00',111.426,111.426,111.402,111.402,60.83,111.456,111.456,111.447,111.449,66.64,False
'2018-08-15T23:35:00',111.401,111.411,111.4,111.406,267.25,111.441,111.448,111.439,111.44,206.06,True
'2018-08-15T23:36:00',111.409,111.43,111.406,111.422,201.5,111.44,111.46,111.435,111.456,229.9,True
'2018-08-15T23:37:00',111.419,111.428,111.417,111.422,327.0,111.452,111.463,111.452,111.457,431.93,True
'2018-08-15T23:38:00',111.424,111.43,111.419,111.424,369.0,111.459,111.465,111.45,111.456,428.59,True
'2018-08-15T23:39:00',111.426,111.441,111.422,111.436,336.0,111.458,111.476,111.455,111.468,436.46,False
'2018-08-15T23:40:00',111.436,111.441,111.428,111.43,349.0,111.468,111.476,111.46,111.463,448.19,False
'2018-08-15T23:41:00',111.433,111.435,111.414,111.424,377.0,111.466,111.47,111.45,111.456,476.77,True
'2018-08-15T23:42:00',111.422,111.432,111.413,111.424,440.0,111.454,111.474,111.449,111.461,544.66,False
'2018-08-15T23:43:00',111.428,111.433,111.416,111.423,483.0,111.468,111.471,111.453,111.456,610.42,False
'2018-08-15T23:44:00',111.421,111.427,111.401,111.401,464.63,111.459,111.47,111.441,111.441,587.5,True
'2018-08-15T23:45:00',111.409,111.429,111.4,111.416,515.4,111.448,111.474,111.438,111.459,534.53,False
'2018-08-15T23:46:00',111.412,111.422,111.406,111.409,380.29,111.454,111.464,111.443,111.446,448.97,True
'2018-08-15T23:47:00',111.406,111.411,111.403,111.411,91.4,111.445,111.449,111.443,111.449,78.92,True
'2018-08-15T23:48:00',111.411,111.446,111.411,111.414,315.63,111.449,111.465,111.449,111.455,376.3,False
'2018-08-15T23:49:00',111.412,111.424,111.401,111.406,390.25,111.454,111.462,111.443,111.446,414.38,True
'2018-08-15T23:50:00',111.406,111.426,111.401,111.413,405.14,111.444,111.467,111.441,111.459,492.37,False
'2018-08-15T23:51:00',111.408,111.434,111.398,111.402,346.23,111.456,111.465,111.451,111.458,438.26,False
'2018-08-15T23:52:00',111.406,111.417,111.395,111.4,331.83,111.461,111.465,111.449,111.461,410.51,False
'2018-08-15T23:53:00',111.402,111.407,111.396,111.402,368.03,111.462,111.465,111.452,111.456,475.82,False
'2018-08-15T23:54:00',111.401,111.414,111.393,111.399,519.57,111.456,111.465,111.454,111.458,636.17,False
'2018-08-15T23:55:00',111.402,111.429,111.393,111.394,470.13,111.458,111.46,111.449,111.457,454.7,False
'2018-08-15T23:56:00',111.397,111.417,111.393,111.394,350.27,111.459,111.46,111.446,111.446,332.18,False
'2018-08-15T23:57:00',111.393,111.403,111.388,111.389,147.49,111.449,111.453,111.435,111.437,93.05,False
'2018-08-15T23:58:00',111.388,111.391,111.379,111.383,175.27,111.438,111.449,111.427,111.43,114.86,False
'2018-08-15T23:59:00',111.38,111.393,111.353,111.379,31.96,111.432,111.438,111.408,111.427,48.57,True
'2018-08-16T00:00:00',111.382,111.396,111.374,111.394,33.29,111.427,111.43,111.402,111.412,34.44,True
'2018-08-16T00:01:00',111.396,111.401,111.383,111.396,7.03,111.418,111.422,111.399,111.415,5.88,True
'2018-08-16T00:02:00',111.395,111.407,111.395,111.407,1.7,111.413,111.419,111.413,111.419,3.02,False
'2018-08-16T00:03:00',111.406,111.407,111.395,111.397,4.03,111.42,111.42,111.411,111.412,8.85,False
'2018-08-16T00:04:00',111.393,111.395,111.385,111.389,59.11,111.414,111.419,111.407,111.413,48.77,False
'2018-08-16T00:05:00',111.389,111.392,111.386,111.388,37.04,111.413,111.417,111.411,111.413,31.32,False
'2018-08-16T00:06:00',111.388,111.39,111.383,111.387,48.45,111.413,111.413,111.41,111.41,50.61,True
'2018-08-16T00:07:00',111.386,111.393,111.386,111.39,25.63,111.409,111.415,111.409,111.409,27.2,False
'2018-08-16T00:08:00',111.39,111.39,111.388,111.389,17.18,111.409,111.412,111.409,111.411,16.39,False
'2018-08-16T00:09:00',111.388,111.39,111.383,111.383,44.24,111.411,111.413,111.403,111.406,39.31,True
'2018-08-16T00:10:00',111.383,111.385,111.383,111.385,29.37,111.406,111.407,111.402,111.407,27.66,False
'2018-08-16T00:11:00',111.385,111.386,111.38,111.381,29.94,111.407,111.407,111.4,111.4,24.74,True
'2018-08-16T00:12:00',111.381,111.384,111.38,111.383,14.44,111.402,111.404,111.402,111.404,19.27,True
'2018-08-16T00:13:00',111.384,111.385,111.382,111.385,24.07,111.403,111.405,111.403,111.405,23.75,False
'2018-08-16T00:14:00',111.381,111.384,111.381,111.383,16.19,111.406,111.406,111.403,111.405,17.72,False
'2018-08-16T00:15:00',111.383,111.384,111.38,111.38,10.07,111.403,111.407,111.402,111.402,14.24,False
'2018-08-16T00:16:00',111.381,111.381,111.379,111.379,14.2,111.402,111.402,111.399,111.402,15.2,False
'2018-08-16T00:17:00',111.381,111.381,111.37,111.37,38.14,111.402,111.402,111.39,111.392,48.21,True
'2018-08-16T00:18:00',111.37,111.372,111.369,111.37,12.64,111.393,111.395,111.392,111.394,18.82,True
'2018-08-16T00:19:00',111.371,111.371,111.364,111.371,28.71,111.393,111.393,111.384,111.393,36.77,False
'2018-08-16T00:20:00',111.37,111.37,111.365,111.367,28.41,111.391,111.391,111.387,111.389,45.2,False
'2018-08-16T00:21:00',111.367,111.367,111.365,111.365,26.07,111.388,111.389,111.388,111.389,25.98,True
'2018-08-16T00:22:00',111.365,111.37,111.364,111.37,13.97,111.387,111.389,111.386,111.387,15.33,False
'2018-08-16T00:23:00',111.369,111.37,111.354,111.357,21.2,111.387,111.39,111.375,111.379,21.68,False
'2018-08-16T00:24:00',111.358,111.366,111.353,111.354,28.9,111.379,111.386,111.375,111.375,34.06,True
'2018-08-16T00:25:00',111.355,111.365,111.355,111.362,22.47,111.377,111.385,111.376,111.382,31.18,False
'2018-08-16T00:26:00',111.361,111.361,111.355,111.355,14.96,111.382,111.382,111.377,111.377,18.0,True
'2018-08-16T00:27:00',111.356,111.357,111.355,111.357,7.64,111.378,111.379,111.378,111.378,7.51,True
'2018-08-16T00:28:00',111.359,111.377,111.359,111.377,54.22,111.378,111.397,111.378,111.395,54.56,False
'2018-08-16T00:29:00',111.376,111.377,111.368,111.368,21.7,111.395,111.396,111.386,111.386,25.99,True
'2018-08-16T00:30:00',111.367,111.381,111.367,111.372,29.6,111.383,111.402,111.383,111.392,30.94,False
'2018-08-16T00:31:00',111.373,111.373,111.368,111.37,18.34,111.392,111.392,111.388,111.389,24.69,False
'2018-08-16T00:32:00',111.369,111.369,111.368,111.368,9.39,111.389,111.39,111.389,111.389,7.14,True
'2018-08-16T00:33:00',111.37,111.37,111.369,111.369,6.69,111.389,111.391,111.389,111.391,7.49,False
'2018-08-16T00:34:00',111.369,111.37,111.368,111.369,20.96,111.391,111.392,111.388,111.39,22.85,False
'2018-08-16T00:35:00',111.37,111.37,111.366,111.367,14.83,111.39,111.39,111.384,111.385,19.7,False
'2018-08-16T00:36:00',111.365,111.366,111.365,111.365,9.58,111.386,111.386,111.384,111.384,9.99,True
'2018-08-16T00:37:00',111.366,111.372,111.365,111.365,19.52,111.383,111.39,111.383,111.385,20.22,False
'2018-08-16T00:38:00',111.367,111.367,111.362,111.362,19.41,111.384,111.384,111.381,111.383,22.46,False
'2018-08-16T00:39:00',111.362,111.362,111.362,111.362,7.51,111.383,111.383,111.381,111.381,5.84,True
'2018-08-16T00:40:00',111.362,111.364,111.362,111.364,6.07,111.383,111.383,111.383,111.383,7.64,True
'2018-08-16T00:41:00',111.364,111.369,111.362,111.369,18.28,111.383,111.388,111.381,111.388,23.67,False
'2018-08-16T00:42:00',111.37,111.37,111.362,111.368,15.7,111.387,111.387,111.382,111.383,18.28,True
'2018-08-16T00:43:00',111.37,111.372,111.368,111.372,10.7,111.388,111.39,111.388,111.39,15.61,False
'2018-08-16T00:44:00',111.371,111.371,111.371,111.371,2.25,111.389,111.389,111.389,111.389,2.72,True
'2018-08-16T00:45:00',111.369,111.372,111.368,111.372,10.33,111.39,111.39,111.388,111.388,10.62,False
'2018-08-16T00:46:00',111.371,111.371,111.363,111.367,17.52,111.39,111.39,111.383,111.389,20.77,True
'2018-08-16T00:47:00',111.368,111.37,111.367,111.37,7.14,111.389,111.39,111.387,111.39,10.72,False
'2018-08-16T00:48:00',111.37,111.37,111.363,111.364,15.47,111.39,111.39,111.38,111.38,24.29,False
'2018-08-16T00:49:00',111.363,111.365,111.359,111.362,20.23,111.38,111.382,111.377,111.382,24.0,True
'2018-08-16T00:50:00',111.362,111.366,111.356,111.363,70.55,111.382,111.387,111.376,111.386,103.5,True
'2018-08-16T00:51:00',111.363,111.372,111.362,111.365,65.85,111.386,111.395,111.385,111.387,94.3,False
'2018-08-16T00:52:00',111.365,111.371,111.362,111.363,42.77,111.387,111.392,111.381,111.384,54.15,False
'2018-08-16T00:53:00',111.363,111.363,111.359,111.361,18.53,111.384,111.384,111.381,111.382,21.46,True
'2018-08-16T00:54:00',111.359,111.377,111.359,111.364,35.17,111.381,111.397,111.381,111.386,41.71,False
'2018-08-16T00:55:00',111.363,111.364,111.362,111.364,9.69,111.387,111.387,111.385,111.386,9.11,False
'2018-08-16T00:56:00',111.363,111.369,111.349,111.35,36.88,111.385,111.389,111.372,111.374,48.04,False
'2018-08-16T00:57:00',111.351,111.351,111.335,111.342,34.26,111.373,111.373,111.357,111.364,50.84,False
'2018-08-16T00:58:00',111.343,111.343,111.33,111.33,29.57,111.359,111.36,111.351,111.354,47.65,True
'2018-08-16T00:59:00',111.334,111.352,111.334,111.341,37.11,111.354,111.374,111.353,111.363,38.73,True
'2018-08-16T01:00:00',111.338,111.343,111.328,111.342,58.28,111.357,111.362,111.347,111.361,54.67,True
'2018-08-16T01:01:00',111.342,111.356,111.341,111.351,50.24,111.361,111.374,111.36,111.368,45.37,True
'2018-08-16T01:02:00',111.352,111.357,111.352,111.357,20.78,111.372,111.375,111.372,111.375,18.09,False
'2018-08-16T01:03:00',111.357,111.357,111.352,111.353,31.68,111.376,111.376,111.368,111.368,25.14,False
'2018-08-16T01:04:00',111.353,111.353,111.349,111.35,24.42,111.37,111.37,111.364,111.369,22.89,False
'2018-08-16T01:05:00',111.35,111.35,111.348,111.35,13.52,111.366,111.369,111.366,111.368,12.58,False
'2018-08-16T01:06:00',111.348,111.349,111.345,111.347,17.01,111.367,111.368,111.361,111.365,19.8,False
'2018-08-16T01:07:00',111.348,111.348,111.345,111.346,18.85,111.365,111.366,111.361,111.364,18.76,True
'2018-08-16T01:08:00',111.346,111.349,111.344,111.347,35.8,111.365,111.366,111.362,111.365,30.2,False
'2018-08-16T01:09:00',111.347,111.348,111.335,111.335,39.5,111.365,111.365,111.354,111.355,35.02,True
'2018-08-16T01:10:00',111.335,111.343,111.334,111.343,56.47,111.354,111.361,111.353,111.359,49.78,True
'2018-08-16T01:11:00',111.341,111.344,111.338,111.344,37.38,111.358,111.365,111.356,111.365,39.26,False
'2018-08-16T01:12:00',111.347,111.348,111.337,111.337,31.74,111.366,111.366,111.356,111.356,33.99,True
'2018-08-16T01:13:00',111.337,111.337,111.33,111.337,28.4,111.353,111.357,111.347,111.357,26.93,True
'2018-08-16T01:14:00',111.337,111.339,111.337,111.339,8.51,111.357,111.357,111.356,111.357,8.07,False
'2018-08-16T01:15:00',111.339,111.339,111.334,111.334,12.94,111.358,111.358,111.353,111.353,9.44,False
'2018-08-16T01:16:00',111.334,111.334,111.328,111.328,18.6,111.351,111.351,111.345,111.347,16.25,True
'2018-08-16T01:17:00',111.328,111.334,111.328,111.332,19.74,111.345,111.352,111.344,111.35,15.83,True
'2018-08-16T01:18:00',111.335,111.347,111.334,111.338,72.48,111.349,111.361,111.345,111.347,50.25,False
'2018-08-16T01:19:00',111.338,111.338,111.328,111.33,87.16,111.346,111.347,111.339,111.343,60.25,True
'2018-08-16T01:20:00',111.329,111.336,111.329,111.334,49.82,111.343,111.353,111.341,111.353,36.38,False
'2018-08-16T01:21:00',111.334,111.334,111.323,111.33,35.55,111.354,111.354,111.34,111.348,31.69,True
'2018-08-16T01:22:00',111.329,111.333,111.329,111.333,5.95,111.348,111.352,111.347,111.352,6.82,True
'2018-08-16T01:23:00',111.332,111.335,111.332,111.335,16.69,111.352,111.355,111.35,111.354,10.76,True
'2018-08-16T01:24:00',111.335,111.345,111.335,111.34,20.59,111.354,111.365,111.354,111.359,14.89,False
'2018-08-16T01:25:00',111.338,111.339,111.336,111.337,33.15,111.358,111.36,111.355,111.356,33.64,True
'2018-08-16T01:26:00',111.337,111.345,111.334,111.345,33.71,111.358,111.366,111.353,111.365,37.14,False
'2018-08-16T01:27:00',111.342,111.345,111.339,111.344,25.24,111.361,111.366,111.358,111.366,14.45,False
'2018-08-16T01:28:00',111.347,111.35,111.342,111.342,30.25,111.369,111.369,111.362,111.363,25.71,False
'2018-08-16T01:29:00',111.343,111.348,111.333,111.334,67.25,111.363,111.369,111.353,111.356,66.71,False
'2018-08-16T01:30:00',111.334,111.348,111.322,111.325,50.17,111.356,111.369,111.342,111.347,50.1,True
'2018-08-16T01:31:00',111.33,111.332,111.32,111.329,44.71,111.348,111.353,111.341,111.347,40.83,False
'2018-08-16T01:32:00',111.326,111.328,111.32,111.321,30.95,111.347,111.348,111.34,111.34,18.59,False
'2018-08-16T01:33:00',111.321,111.323,111.307,111.307,48.76,111.341,111.343,111.327,111.327,50.4,False
'2018-08-16T01:34:00',111.304,111.313,111.303,111.304,28.46,111.326,111.331,111.32,111.32,28.85,True
'2018-08-16T01:35:00',111.304,111.308,111.302,111.305,32.03,111.323,111.328,111.322,111.324,34.27,False
'2018-08-16T01:36:00',111.305,111.305,111.281,111.283,28.58,111.322,111.323,111.302,111.303,28.58,True
'2018-08-16T01:37:00',111.283,111.295,111.282,111.295,34.78,111.303,111.315,111.302,111.314,40.31,False
'2018-08-16T01:38:00',111.292,111.292,111.285,111.289,11.39,111.312,111.312,111.305,111.309,12.7,True
'2018-08-16T01:39:00',111.291,111.311,111.291,111.304,32.64,111.308,111.33,111.308,111.324,39.71,True
'2018-08-16T01:40:00',111.306,111.312,111.303,111.312,22.39,111.32,111.331,111.32,111.331,33.82,True
'2018-08-16T01:41:00',111.311,111.317,111.311,111.317,18.33,111.33,111.336,111.329,111.336,21.27,False
'2018-08-16T01:42:00',111.319,111.319,111.305,111.31,33.7,111.335,111.337,111.326,111.33,43.88,False
'2018-08-16T01:43:00',111.31,111.31,111.3,111.303,27.84,111.33,111.33,111.319,111.322,42.43,False
'2018-08-16T01:44:00',111.302,111.305,111.297,111.302,23.09,111.321,111.322,111.316,111.321,19.95,False
'2018-08-16T01:45:00',111.302,111.305,111.291,111.296,64.34,111.319,111.321,111.31,111.314,64.81,True
'2018-08-16T01:46:00',111.293,111.299,111.288,111.299,27.43,111.313,111.32,111.308,111.319,36.01,False
'2018-08-16T01:47:00',111.297,111.297,111.293,111.295,25.33,111.316,111.316,111.313,111.315,32.83,False
'2018-08-16T01:48:00',111.295,111.295,111.284,111.291,39.95,111.314,111.315,111.302,111.309,52.5,False
'2018-08-16T01:49:00',111.292,111.292,111.28,111.287,47.59,111.311,111.312,111.301,111.308,38.15,True
'2018-08-16T01:50:00',111.287,111.306,111.287,111.299,58.32,111.308,111.324,111.308,111.32,56.94,True
'2018-08-16T01:51:00',111.299,111.306,111.299,111.304,24.53,111.321,111.327,111.321,111.323,24.26,True
'2018-08-16T01:52:00',111.308,111.313,111.308,111.309,17.28,111.323,111.329,111.323,111.327,18.43,False
'2018-08-16T01:53:00',111.309,111.314,111.308,111.308,14.28,111.327,111.33,111.327,111.327,17.0,False
'2018-08-16T01:54:00',111.306,111.315,111.306,111.306,21.18,111.326,111.335,111.325,111.326,25.63,False
'2018-08-16T01:55:00',111.305,111.305,111.293,111.301,44.34,111.324,111.325,111.314,111.321,45.92,True
'2018-08-16T01:56:00',111.303,111.312,111.303,111.31,43.69,111.324,111.332,111.324,111.33,37.74,False
'2018-08-16T01:57:00',111.308,111.308,111.288,111.288,60.55,111.327,111.327,111.307,111.309,81.18,True
'2018-08-16T01:58:00',111.289,111.302,111.282,111.294,79.24,111.309,111.32,111.303,111.313,89.26,False
'2018-08-16T01:59:00',111.293,111.3,111.29,111.292,96.11,111.312,111.318,111.308,111.313,99.75,True
'2018-08-16T02:00:00',111.293,111.319,111.29,111.309,113.66,111.311,111.339,111.31,111.327,118.57,False
'2018-08-16T02:01:00',111.31,111.317,111.266,111.266,81.53,111.329,111.334,111.283,111.283,79.8,False
'2018-08-16T02:02:00',111.266,111.284,111.258,111.259,119.65,111.283,111.3,111.278,111.279,124.65,True
'2018-08-16T02:03:00',111.259,111.288,111.259,111.28,104.89,111.279,111.308,111.279,111.297,85.06,False
'2018-08-16T02:04:00',111.276,111.276,111.228,111.246,96.47,111.296,111.296,111.247,111.264,95.42,False
'2018-08-16T02:05:00',111.245,111.248,111.209,111.223,105.98,111.264,111.265,111.229,111.243,117.31,False
'2018-08-16T02:06:00',111.223,111.243,111.213,111.215,92.11,111.242,111.261,111.231,111.236,99.62,True
'2018-08-16T02:07:00',111.217,111.233,111.215,111.226,95.05,111.236,111.252,111.233,111.243,92.89,False
'2018-08-16T02:08:00',111.226,111.234,111.217,111.22,149.24,111.243,111.249,111.231,111.235,102.25,True
'2018-08-16T02:09:00',111.219,111.242,111.219,111.235,87.21,111.237,111.259,111.232,111.253,77.95,True
'2018-08-16T02:10:00',111.236,111.244,111.221,111.239,90.84,111.252,111.262,111.239,111.257,100.56,True
'2018-08-16T02:11:00',111.239,111.264,111.239,111.245,78.06,111.258,111.284,111.258,111.264,83.23,True
'2018-08-16T02:12:00',111.245,111.258,111.242,111.25,74.04,111.264,111.275,111.26,111.266,75.88,False
'2018-08-16T02:13:00',111.25,111.25,111.232,111.232,87.71,111.264,111.268,111.253,111.253,79.08,True
'2018-08-16T02:14:00',111.232,111.257,111.23,111.255,83.34,111.253,111.276,111.249,111.274,96.95,True
'2018-08-16T02:15:00',111.255,111.261,111.253,111.26,64.92,111.274,111.279,111.273,111.278,62.71,False
'2018-08-16T02:16:00',111.259,111.259,111.246,111.258,58.48,111.275,111.277,111.266,111.276,50.44,True
'2018-08-16T02:17:00',111.256,111.281,111.251,111.271,119.01,111.276,111.301,111.269,111.287,114.83,True
'2018-08-16T02:18:00',111.27,111.276,111.261,111.274,117.21,111.288,111.294,111.279,111.293,104.08,False
'2018-08-16T02:19:00',111.274,111.28,111.27,111.275,76.1,111.291,111.298,111.288,111.291,74.21,True
'2018-08-16T02:20:00',111.272,111.288,111.266,111.276,163.42,111.291,111.308,111.284,111.295,170.92,True
'2018-08-16T02:21:00',111.278,111.286,111.271,111.285,114.68,111.295,111.305,111.288,111.305,109.1,True
'2018-08-16T02:22:00',111.285,111.289,111.267,111.289,110.07,111.305,111.307,111.286,111.307,97.1,True
'2018-08-16T02:23:00',111.29,111.298,111.286,111.295,115.46,111.309,111.318,111.305,111.315,112.97,False
'2018-08-16T02:24:00',111.294,111.298,111.287,111.29,76.82,111.313,111.318,111.305,111.308,71.91,False
'2018-08-16T02:25:00',111.29,111.298,111.285,111.289,58.32,111.308,111.315,111.302,111.308,48.84,False
'2018-08-16T02:26:00',111.289,111.29,111.27,111.281,127.29,111.309,111.309,111.288,111.299,93.48,False
'2018-08-16T02:27:00',111.278,111.28,111.272,111.277,63.63,111.297,111.298,111.292,111.295,55.5,False
'2018-08-16T02:28:00',111.276,111.277,111.261,111.273,96.12,111.294,111.296,111.277,111.29,93.39,True
'2018-08-16T02:29:00',111.273,111.301,111.271,111.278,135.51,111.292,111.317,111.288,111.297,136.28,False
'2018-08-16T02:30:00',111.279,111.279,111.27,111.278,75.07,111.296,111.297,111.288,111.296,58.79,True
'2018-08-16T02:31:00',111.278,111.28,111.275,111.279,46.08,111.296,111.298,111.293,111.298,42.02,True
'2018-08-16T02:32:00',111.279,111.294,111.276,111.294,129.29,111.298,111.315,111.293,111.315,112.22,True
'2018-08-16T02:33:00',111.299,111.313,111.294,111.305,89.44,111.317,111.332,111.31,111.326,89.06,False
'2018-08-16T02:34:00',111.306,111.307,111.278,111.279,65.86,111.325,111.326,111.297,111.298,54.23,False
'2018-08-16T02:35:00',111.28,111.285,111.27,111.27,70.92,111.299,111.305,111.287,111.288,65.37,False
'2018-08-16T02:36:00',111.27,111.272,111.261,111.266,81.66,111.288,111.291,111.277,111.283,61.27,True
'2018-08-16T02:37:00',111.265,111.284,111.253,111.281,104.49,111.283,111.302,111.272,111.299,82.44,False
'2018-08-16T02:38:00',111.278,111.282,111.268,111.28,51.73,111.295,111.301,111.285,111.299,50.38,True
'2018-08-16T02:39:00',111.28,111.29,111.276,111.29,60.35,111.299,111.311,111.295,111.311,61.14,True
'2018-08-16T02:40:00',111.29,111.325,111.29,111.317,156.37,111.311,111.346,111.311,111.334,152.73,False
'2018-08-16T02:41:00',111.314,111.325,111.305,111.306,131.59,111.332,111.343,111.325,111.325,131.74,True
'2018-08-16T02:42:00',111.305,111.334,111.304,111.334,129.78,111.325,111.353,111.323,111.353,132.28,False
'2018-08-16T02:43:00',111.334,111.335,111.309,111.309,96.13,111.353,111.353,111.326,111.326,86.49,False
'2018-08-16T02:44:00',111.305,111.317,111.303,111.306,107.44,111.323,111.335,111.321,111.323,81.18,False
'2018-08-16T02:45:00',111.304,111.314,111.294,111.301,78.98,111.322,111.334,111.312,111.319,84.46,False
'2018-08-16T02:46:00',111.301,111.301,111.281,111.289,115.23,111.318,111.32,111.299,111.306,114.68,False
'2018-08-16T02:47:00',111.29,111.297,111.279,111.28,81.11,111.31,111.314,111.298,111.298,87.31,False
'2018-08-16T02:48:00',111.28,111.282,111.272,111.274,57.56,111.297,111.299,111.291,111.293,45.83,False
'2018-08-16T02:49:00',111.274,111.284,111.269,111.272,93.36,111.293,111.3,111.288,111.292,81.16,False
'2018-08-16T02:50:00',111.275,111.276,111.268,111.268,33.13,111.293,111.294,111.284,111.284,33.11,True
'2018-08-16T02:51:00',111.267,111.279,111.266,111.272,64.37,111.284,111.295,111.284,111.289,56.38,False
'2018-08-16T02:52:00',111.271,111.273,111.26,111.265,74.5,111.289,111.29,111.279,111.284,68.55,False
'2018-08-16T02:53:00',111.265,111.269,111.259,111.259,60.86,111.284,111.284,111.276,111.276,73.05,True
'2018-08-16T02:54:00',111.258,111.319,111.253,111.308,149.43,111.274,111.338,111.269,111.325,184.55,False
'2018-08-16T02:55:00',111.316,111.335,111.289,111.292,191.72,111.333,111.355,111.308,111.31,175.69,False
'2018-08-16T02:56:00',111.291,111.291,111.262,111.267,97.22,111.309,111.309,111.279,111.283,103.76,True
'2018-08-16T02:57:00',111.266,111.283,111.263,111.283,82.49,111.281,111.3,111.279,111.3,73.24,True
'2018-08-16T02:58:00',111.285,111.297,111.282,111.294,72.94,111.303,111.315,111.297,111.312,73.78,True
'2018-08-16T02:59:00',111.295,111.3,111.285,111.299,93.43,111.311,111.317,111.3,111.317,132.12,False
'2018-08-16T03:00:00',111.299,111.299,111.277,111.277,62.96,111.317,111.317,111.294,111.294,90.88,False
'2018-08-16T03:01:00',111.278,111.279,111.26,111.275,148.42,111.294,111.297,111.277,111.294,126.75,False
'2018-08-16T03:02:00',111.275,111.276,111.264,111.272,60.56,111.293,111.294,111.283,111.292,57.25,False
'2018-08-16T03:03:00',111.274,111.274,111.261,111.268,67.95,111.292,111.293,111.28,111.287,68.85,False
'2018-08-16T03:04:00',111.266,111.284,111.259,111.265,84.08,111.283,111.302,111.277,111.283,86.09,False
'2018-08-16T03:05:00',111.264,111.265,111.253,111.253,52.49,111.284,111.284,111.271,111.273,74.65,False
'2018-08-16T03:06:00',111.251,111.251,111.238,111.239,97.65,111.27,111.27,111.257,111.258,97.62,False
'2018-08-16T03:07:00',111.239,111.251,111.234,111.236,85.5,111.257,111.269,111.25,111.255,76.01,False
'2018-08-16T03:08:00',111.235,111.245,111.219,111.23,98.55,111.255,111.264,111.234,111.245,70.67,False
'2018-08-16T03:09:00',111.23,111.23,111.201,111.224,117.93,111.247,111.248,111.216,111.241,92.17,False
'2018-08-16T03:10:00',111.225,111.228,111.194,111.194,107.66,111.242,111.246,111.212,111.213,97.42,True
'2018-08-16T03:11:00',111.193,111.206,111.193,111.205,132.83,111.212,111.226,111.212,111.224,148.1,True
'2018-08-16T03:12:00',111.205,111.227,111.204,111.212,149.18,111.223,111.247,111.223,111.232,133.86,True
'2018-08-16T03:13:00',111.211,111.252,111.211,111.238,145.64,111.232,111.268,111.232,111.253,119.47,True
'2018-08-16T03:14:00',111.24,111.253,111.239,111.253,87.46,111.257,111.271,111.254,111.266,58.74,True
'2018-08-16T03:15:00',111.25,111.268,111.246,111.264,142.31,111.265,111.283,111.26,111.277,100.75,False
'2018-08-16T03:16:00',111.265,111.268,111.254,111.263,128.54,111.276,111.282,111.266,111.279,78.54,False
'2018-08-16T03:17:00',111.263,111.269,111.238,111.245,142.22,111.279,111.286,111.253,111.26,109.22,True
'2018-08-16T03:18:00',111.245,111.262,111.238,111.262,103.38,111.26,111.278,111.253,111.278,76.18,False
'2018-08-16T03:19:00',111.261,111.263,111.252,111.255,90.64,111.272,111.281,111.262,111.27,60.41,False
'2018-08-16T03:20:00',111.255,111.256,111.243,111.248,88.28,111.272,111.272,111.258,111.262,64.43,True
'2018-08-16T03:21:00',111.248,111.257,111.234,111.256,89.73,111.26,111.269,111.247,111.269,67.66,False
'2018-08-16T03:22:00',111.257,111.258,111.253,111.255,101.76,111.269,111.275,111.266,111.269,90.44,False
'2018-08-16T03:23:00',111.255,111.255,111.252,111.253,72.39,111.27,111.271,111.266,111.267,41.24,True
'2018-08-16T03:24:00',111.252,111.266,111.252,111.259,97.08,111.267,111.281,111.265,111.275,44.94,False
'2018-08-16T03:25:00',111.259,111.259,111.23,111.234,113.37,111.275,111.275,111.242,111.249,62.67,False
'2018-08-16T03:26:00',111.234,111.237,111.218,111.226,95.95,111.248,111.248,111.231,111.241,54.55,False
'2018-08-16T03:27:00',111.224,111.224,111.214,111.215,44.35,111.239,111.239,111.229,111.229,27.3,True
'2018-08-16T03:28:00',111.215,111.232,111.215,111.23,59.88,111.23,111.248,111.23,111.246,29.17,True
'2018-08-16T03:29:00',111.23,111.408,111.23,111.408,335.89,111.244,111.425,111.244,111.425,310.82,True
'2018-08-16T03:30:00',111.406,111.502,111.332,111.5,390.53,111.425,111.515,111.353,111.515,357.62,True
'2018-08-16T03:31:00',111.503,111.572,111.503,111.512,419.27,111.517,111.59,111.517,111.527,421.06,False
'2018-08-16T03:32:00',111.512,111.531,111.456,111.493,271.27,111.525,111.55,111.474,111.513,336.28,False
'2018-08-16T03:33:00',111.494,111.494,111.444,111.448,280.15,111.512,111.512,111.456,111.463,279.83,True
'2018-08-16T03:34:00',111.448,111.546,111.435,111.54,292.88,111.463,111.561,111.448,111.555,261.34,True
'2018-08-16T03:35:00',111.54,111.599,111.532,111.586,303.19,111.555,111.619,111.546,111.601,327.64,True
'2018-08-16T03:36:00',111.586,111.606,111.541,111.604,321.72,111.601,111.62,111.554,111.62,326.06,False
'2018-08-16T03:37:00',111.605,111.607,111.541,111.587,416.75,111.62,111.625,111.56,111.607,393.84,False
'2018-08-16T03:38:00',111.592,111.614,111.564,111.571,268.45,111.609,111.627,111.581,111.59,292.21,True
'2018-08-16T03:39:00',111.57,111.616,111.57,111.601,263.24,111.589,111.635,111.589,111.62,259.65,False
'2018-08-16T03:40:00',111.6,111.602,111.549,111.576,240.39,111.618,111.618,111.571,111.594,261.53,False
'2018-08-16T03:41:00',111.571,111.577,111.537,111.548,239.62,111.59,111.593,111.554,111.569,191.91,True
'2018-08-16T03:42:00',111.547,111.626,111.535,111.609,321.46,111.569,111.644,111.553,111.629,292.13,False
'2018-08-16T03:43:00',111.61,111.61,111.554,111.589,265.52,111.629,111.629,111.572,111.607,203.73,True
'2018-08-16T03:44:00',111.589,111.625,111.58,111.601,268.58,111.607,111.643,111.598,111.619,214.35,True
'2018-08-16T03:45:00',111.599,111.641,111.588,111.614,269.09,111.618,111.66,111.604,111.634,221.42,False
'2018-08-16T03:46:00',111.615,111.639,111.572,111.59,326.9,111.634,111.655,111.592,111.609,311.51,True
'2018-08-16T03:47:00',111.59,111.601,111.58,111.593,153.29,111.609,111.622,111.597,111.612,145.68,False
'2018-08-16T03:48:00',111.593,111.594,111.568,111.569,171.03,111.612,111.613,111.587,111.588,156.13,True
'2018-08-16T03:49:00',111.57,111.592,111.558,111.589,146.64,111.587,111.614,111.576,111.607,144.29,False
'2018-08-16T03:50:00',111.589,111.589,111.549,111.553,191.25,111.602,111.602,111.567,111.571,200.47,True
'2018-08-16T03:51:00',111.554,111.566,111.55,111.555,123.61,111.571,111.584,111.569,111.573,153.68,False
'2018-08-16T03:52:00',111.556,111.558,111.544,111.544,112.06,111.574,111.575,111.559,111.561,113.73,False
'2018-08-16T03:53:00',111.544,111.549,111.522,111.527,152.56,111.561,111.566,111.539,111.545,151.16,False
'2018-08-16T03:54:00',111.525,111.525,111.503,111.519,191.81,111.544,111.544,111.511,111.532,115.88,False
'2018-08-16T03:55:00',111.517,111.527,111.505,111.511,142.89,111.531,111.544,111.516,111.527,136.98,True
'2018-08-16T03:56:00',111.51,111.526,111.499,111.519,141.27,111.529,111.542,111.511,111.535,146.5,True
'2018-08-16T03:57:00',111.519,111.533,111.508,111.533,120.07,111.535,111.551,111.525,111.549,93.52,True
'2018-08-16T03:58:00',111.534,111.538,111.518,111.536,101.12,111.552,111.556,111.536,111.553,110.08,True
'2018-08-16T03:59:00',111.537,111.559,111.531,111.557,95.72,111.551,111.577,111.549,111.574,97.3,True
'2018-08-16T04:00:00',111.554,111.607,111.553,111.582,150.09,111.573,111.625,111.572,111.598,147.57,True
'2018-08-16T04:01:00',111.585,111.604,111.584,111.6,98.81,111.6,111.622,111.6,111.618,113.23,False
'2018-08-16T04:02:00',111.6,111.612,111.591,111.599,110.8,111.62,111.632,111.612,111.618,116.44,False
'2018-08-16T04:03:00',111.601,111.607,111.58,111.582,124.48,111.62,111.627,111.599,111.601,109.21,False
'2018-08-16T04:04:00',111.584,111.585,111.566,111.574,178.79,111.602,111.606,111.584,111.594,154.43,True
'2018-08-16T04:05:00',111.573,111.634,111.573,111.62,180.17,111.594,111.655,111.594,111.637,208.03,False
'2018-08-16T04:06:00',111.62,111.635,111.611,111.613,137.52,111.636,111.652,111.63,111.632,191.03,False
'2018-08-16T04:07:00',111.612,111.618,111.598,111.608,101.88,111.629,111.635,111.616,111.627,101.14,False
'2018-08-16T04:08:00',111.609,111.613,111.601,111.608,79.04,111.626,111.631,111.619,111.62,93.89,False
'2018-08-16T04:09:00',111.607,111.607,111.579,111.583,142.77,111.62,111.621,111.597,111.602,159.72,True
'2018-08-16T04:10:00',111.583,111.639,111.583,111.629,148.92,111.602,111.648,111.602,111.645,174.03,False
'2018-08-16T04:11:00',111.631,111.633,111.609,111.614,140.21,111.646,111.651,111.626,111.631,118.3,True
'2018-08-16T04:12:00',111.614,111.642,111.611,111.624,178.06,111.631,111.66,111.629,111.643,177.35,False
'2018-08-16T04:13:00',111.622,111.622,111.6,111.611,127.32,111.641,111.641,111.619,111.63,143.86,True
'2018-08-16T04:14:00',111.611,111.637,111.606,111.62,125.53,111.63,111.65,111.624,111.639,169.61,False
'2018-08-16T04:15:00',111.62,111.631,111.603,111.606,154.04,111.639,111.65,111.62,111.623,200.52,True
'2018-08-16T04:16:00',111.603,111.634,111.603,111.618,159.58,111.623,111.65,111.622,111.634,177.38,False
'2018-08-16T04:17:00',111.616,111.629,111.594,111.598,131.08,111.634,111.646,111.613,111.616,142.88,True
'2018-08-16T04:18:00',111.598,111.625,111.594,111.615,142.81,111.616,111.645,111.613,111.633,128.29,True
'2018-08-16T04:19:00',111.613,111.671,111.606,111.648,197.35,111.628,111.688,111.624,111.667,210.84,True
'2018-08-16T04:20:00',111.647,111.65,111.634,111.65,136.46,111.667,111.669,111.652,111.669,139.03,True
'2018-08-16T04:21:00',111.65,111.674,111.638,111.659,158.49,111.668,111.689,111.656,111.677,207.79,True
'2018-08-16T04:22:00',111.659,111.678,111.647,111.662,152.44,111.676,111.698,111.663,111.678,178.03,True
'2018-08-16T04:23:00',111.661,111.68,111.66,111.671,71.12,111.679,111.697,111.677,111.686,84.78,True
'2018-08-16T04:24:00',111.671,111.698,111.664,111.677,101.18,111.686,111.714,111.682,111.694,131.25,False
'2018-08-16T04:25:00',111.677,111.681,111.666,111.672,92.02,111.694,111.698,111.683,111.685,118.53,False
'2018-08-16T04:26:00',111.67,111.67,111.66,111.665,85.15,111.683,111.689,111.678,111.683,69.78,False
'2018-08-16T04:27:00',111.662,111.668,111.651,111.651,97.27,111.68,111.687,111.668,111.668,92.66,True
'2018-08-16T04:28:00',111.653,111.703,111.653,111.702,102.55,111.671,111.719,111.671,111.718,128.3,False
'2018-08-16T04:29:00',111.701,111.707,111.689,111.697,133.91,111.718,111.723,111.707,111.717,144.57,False
'2018-08-16T04:30:00',111.697,111.7,111.674,111.678,154.15,111.714,111.717,111.693,111.696,172.72,False
'2018-08-16T04:31:00',111.678,111.679,111.658,111.66,106.34,111.696,111.696,111.675,111.678,107.11,True
'2018-08-16T04:32:00',111.657,111.676,111.657,111.661,116.56,111.677,111.692,111.676,111.68,147.78,False
'2018-08-16T04:33:00',111.662,111.664,111.637,111.643,161.42,111.681,111.683,111.654,111.657,132.81,True
'2018-08-16T04:34:00',111.643,111.649,111.638,111.644,89.44,111.659,111.668,111.655,111.664,89.48,True
'2018-08-16T04:35:00',111.644,111.649,111.635,111.648,90.94,111.664,111.667,111.653,111.667,94.9,False
'2018-08-16T04:36:00',111.648,111.65,111.637,111.641,108.31,111.667,111.67,111.655,111.66,78.87,False
'2018-08-16T04:37:00',111.642,111.649,111.627,111.632,143.4,111.662,111.667,111.647,111.65,132.47,True
'2018-08-16T04:38:00',111.633,111.678,111.63,111.678,148.71,111.65,111.698,111.648,111.698,146.47,True
'2018-08-16T04:39:00',111.678,111.702,111.65,111.688,193.72,111.698,111.718,111.667,111.703,184.04,False
'2018-08-16T04:40:00',111.688,111.71,111.672,111.677,261.44,111.701,111.728,111.686,111.693,169.25,False
'2018-08-16T04:41:00',111.677,111.677,111.64,111.644,111.1,111.692,111.692,111.654,111.659,67.44,False
'2018-08-16T04:42:00',111.643,111.643,111.614,111.627,157.37,111.659,111.659,111.624,111.643,111.76,False
'2018-08-16T04:43:00',111.627,111.627,111.608,111.619,211.52,111.643,111.645,111.622,111.633,145.93,False
'2018-08-16T04:44:00',111.619,111.626,111.604,111.605,183.28,111.631,111.638,111.62,111.621,116.67,False
'2018-08-16T04:45:00',111.604,111.605,111.594,111.602,117.37,111.619,111.621,111.609,111.616,82.31,False
'2018-08-16T04:46:00',111.602,111.602,111.589,111.593,79.79,111.615,111.615,111.604,111.606,46.63,True
'2018-08-16T04:47:00',111.593,111.599,111.589,111.597,77.42,111.606,111.617,111.604,111.616,61.37,False
'2018-08-16T04:48:00',111.598,111.598,111.582,111.582,54.2,111.615,111.615,111.599,111.599,43.18,True
'2018-08-16T04:49:00',111.581,111.599,111.58,111.593,112.97,111.6,111.612,111.593,111.608,64.52,True
'2018-08-16T04:50:00',111.594,111.605,111.592,111.604,87.28,111.607,111.625,111.607,111.623,54.89,False
'2018-08-16T04:51:00',111.603,111.603,111.589,111.593,79.14,111.623,111.623,111.607,111.609,65.68,True
'2018-08-16T04:52:00',111.593,111.607,111.591,111.607,96.96,111.609,111.626,111.609,111.625,71.82,False
'2018-08-16T04:53:00',111.606,111.606,111.594,111.601,60.08,111.624,111.624,111.613,111.62,39.44,True
'2018-08-16T04:54:00',111.6,111.62,111.599,111.618,104.56,111.62,111.64,111.617,111.638,103.69,False
'2018-08-16T04:55:00',111.618,111.623,111.611,111.616,81.5,111.637,111.642,111.631,111.635,81.84,False
'2018-08-16T04:56:00',111.617,111.617,111.587,111.588,147.11,111.635,111.635,111.598,111.602,86.45,True
'2018-08-16T04:57:00',111.588,111.592,111.576,111.589,79.49,111.603,111.608,111.596,111.608,76.74,False
'2018-08-16T04:58:00',111.589,111.589,111.566,111.576,91.31,111.608,111.608,111.583,111.594,88.55,True
'2018-08-16T04:59:00',111.58,111.589,111.567,111.587,115.46,111.596,111.607,111.583,111.604,136.92,True
'2018-08-16T05:00:00',111.586,111.594,111.581,111.593,58.56,111.604,111.612,111.598,111.612,67.98,False
'2018-08-16T05:01:00',111.593,111.596,111.583,111.584,61.58,111.611,111.612,111.598,111.601,52.09,False
'2018-08-16T05:02:00',111.584,111.591,111.577,111.583,88.93,111.602,111.606,111.594,111.597,110.26,False
'2018-08-16T05:03:00',111.583,111.59,111.558,111.559,97.78,111.597,111.604,111.574,111.574,135.38,True
'2018-08-16T05:04:00',111.56,111.575,111.559,111.565,94.56,111.574,111.587,111.574,111.579,147.45,False
'2018-08-16T05:05:00',111.567,111.57,111.56,111.56,44.18,111.579,111.584,111.574,111.574,62.37,True
'2018-08-16T05:06:00',111.56,111.573,111.558,111.57,81.89,111.574,111.589,111.574,111.587,120.1,True
'2018-08-16T05:07:00',111.57,111.592,111.564,111.589,79.41,111.587,111.607,111.582,111.604,120.29,True
'2018-08-16T05:08:00',111.59,111.596,111.583,111.592,87.46,111.604,111.611,111.599,111.607,133.31,True
'2018-08-16T05:09:00',111.59,111.596,111.576,111.596,63.56,111.607,111.611,111.589,111.61,112.24,True
'2018-08-16T05:10:00',111.596,111.62,111.59,111.605,150.66,111.612,111.636,111.606,111.622,156.65,False
'2018-08-16T05:11:00',111.606,111.607,111.591,111.591,78.8,111.62,111.625,111.608,111.608,110.62,True
'2018-08-16T05:12:00',111.59,111.597,111.588,111.596,79.27,111.609,111.615,111.605,111.614,79.25,False
'2018-08-16T05:13:00',111.596,111.6,111.587,111.595,87.38,111.615,111.619,111.605,111.612,105.8,True
'2018-08-16T05:14:00',111.594,111.602,111.594,111.6,62.14,111.611,111.622,111.611,111.617,60.93,True
'2018-08-16T05:15:00',111.6,111.61,111.598,111.607,48.54,111.617,111.627,111.614,111.624,80.48,False
'2018-08-16T05:16:00',111.607,111.608,111.6,111.605,58.5,111.624,111.624,111.615,111.621,81.1,False
'2018-08-16T05:17:00',111.607,111.608,111.592,111.596,69.65,111.623,111.624,111.607,111.609,92.1,True
'2018-08-16T05:18:00',111.597,111.61,111.596,111.606,58.5,111.611,111.623,111.611,111.618,99.47,False
'2018-08-16T05:19:00',111.605,111.608,111.588,111.603,89.11,111.618,111.622,111.604,111.616,131.37,False
'2018-08-16T05:20:00',111.603,111.607,111.577,111.592,79.81,111.615,111.62,111.592,111.604,122.64,False
'2018-08-16T05:21:00',111.593,111.593,111.577,111.583,88.34,111.604,111.605,111.585,111.595,70.66,False
'2018-08-16T05:22:00',111.583,111.587,111.578,111.579,57.32,111.597,111.601,111.592,111.594,38.38,True
'2018-08-16T05:23:00',111.58,111.582,111.577,111.578,66.12,111.592,111.598,111.59,111.596,46.46,False
'2018-08-16T05:24:00',111.578,111.578,111.569,111.575,58.1,111.595,111.596,111.586,111.592,49.24,True
'2018-08-16T05:25:00',111.577,111.601,111.577,111.595,66.36,111.596,111.613,111.596,111.61,111.22,False
'2018-08-16T05:26:00',111.595,111.597,111.58,111.586,58.57,111.61,111.61,111.6,111.605,69.05,True
'2018-08-16T05:27:00',111.586,111.597,111.585,111.595,54.03,111.605,111.616,111.605,111.614,59.84,False
'2018-08-16T05:28:00',111.595,111.599,111.59,111.597,34.68,111.614,111.617,111.606,111.608,54.48,False
'2018-08-16T05:29:00',111.595,111.595,111.586,111.592,31.19,111.608,111.61,111.604,111.608,41.77,False
'2018-08-16T05:30:00',111.592,111.595,111.563,111.568,87.15,111.608,111.612,111.581,111.585,143.51,True
'2018-08-16T05:31:00',111.569,111.574,111.558,111.572,58.44,111.587,111.592,111.572,111.588,70.56,True
'2018-08-16T05:32:00',111.572,111.584,111.567,111.584,48.46,111.588,111.6,111.584,111.597,60.69,False
'2018-08-16T05:33:00',111.583,111.59,111.573,111.579,79.49,111.597,111.606,111.591,111.597,112.4,False
'2018-08-16T05:34:00',111.579,111.582,111.568,111.568,44.03,111.596,111.598,111.585,111.585,48.95,False
'2018-08-16T05:35:00',111.567,111.577,111.564,111.565,50.8,111.585,111.592,111.581,111.581,80.07,False
'2018-08-16T05:36:00',111.565,111.568,111.559,111.564,72.85,111.579,111.585,111.576,111.583,88.92,False
'2018-08-16T05:37:00',111.564,111.567,111.555,111.555,41.72,111.582,111.585,111.573,111.573,65.43,False
'2018-08-16T05:38:00',111.555,111.556,111.528,111.528,105.88,111.572,111.572,111.545,111.546,116.76,True
'2018-08-16T05:39:00',111.528,111.546,111.528,111.546,80.69,111.546,111.563,111.546,111.562,97.89,False
'2018-08-16T05:40:00',111.546,111.548,111.538,111.541,70.74,111.563,111.564,111.554,111.558,87.81,True
'2018-08-16T05:41:00',111.54,111.551,111.538,111.547,58.38,111.558,111.563,111.554,111.561,70.44,False
'2018-08-16T05:42:00',111.547,111.551,111.543,111.544,30.92,111.559,111.565,111.559,111.56,44.33,False
'2018-08-16T05:43:00',111.544,111.547,111.534,111.541,71.17,111.56,111.563,111.55,111.557,106.1,False
'2018-08-16T05:44:00',111.541,111.541,111.534,111.534,37.49,111.559,111.559,111.551,111.551,51.32,True
'2018-08-16T05:45:00',111.534,111.541,111.534,111.536,85.12,111.551,111.558,111.549,111.552,95.21,False
'2018-08-16T05:46:00',111.536,111.545,111.533,111.534,94.22,111.553,111.563,111.55,111.552,115.38,True
'2018-08-16T05:47:00',111.534,111.597,111.534,111.595,125.39,111.553,111.613,111.553,111.612,166.06,True
'2018-08-16T05:48:00',111.595,111.641,111.595,111.626,195.88,111.613,111.656,111.613,111.646,276.01,True
'2018-08-16T05:49:00',111.626,111.679,111.626,111.678,189.69,111.645,111.697,111.645,111.697,174.96,True
'2018-08-16T05:50:00',111.679,111.701,111.67,111.693,218.49,111.696,111.718,111.689,111.708,206.6,False
'2018-08-16T05:51:00',111.69,111.697,111.667,111.679,170.18,111.707,111.713,111.686,111.695,187.3,False
'2018-08-16T05:52:00',111.678,111.682,111.663,111.664,99.67,111.695,111.701,111.679,111.68,127.77,False
'2018-08-16T05:53:00',111.665,111.667,111.655,111.658,84.62,111.683,111.686,111.674,111.677,95.83,False
'2018-08-16T05:54:00',111.658,111.668,111.635,111.642,107.53,111.677,111.687,111.653,111.659,111.07,True
'2018-08-16T05:55:00',111.642,111.665,111.639,111.648,97.1,111.66,111.682,111.658,111.666,122.24,True
'2018-08-16T05:56:00',111.649,111.661,111.645,111.655,82.52,111.667,111.679,111.656,111.672,72.96,True
'2018-08-16T05:57:00',111.657,111.666,111.657,111.666,61.46,111.676,111.684,111.676,111.677,76.03,True
'2018-08-16T05:58:00',111.666,111.688,111.662,111.67,104.52,111.685,111.705,111.68,111.689,117.43,False
'2018-08-16T05:59:00',111.667,111.675,111.657,111.665,114.85,111.687,111.692,111.672,111.682,144.03,False
'2018-08-16T06:00:00',111.665,111.674,111.65,111.65,116.52,111.68,111.69,111.669,111.669,144.11,False
'2018-08-16T06:01:00',111.649,111.652,111.633,111.645,114.57,111.668,111.668,111.651,111.664,128.02,False
'2018-08-16T06:02:00',111.645,111.647,111.627,111.641,82.29,111.664,111.664,111.645,111.658,82.57,False
'2018-08-16T06:03:00',111.642,111.648,111.627,111.639,116.48,111.661,111.662,111.645,111.651,133.02,True
'2018-08-16T06:04:00',111.642,111.647,111.636,111.64,75.99,111.655,111.658,111.651,111.654,121.47,False
'2018-08-16T06:05:00',111.639,111.641,111.629,111.632,80.61,111.655,111.656,111.646,111.646,100.66,False
'2018-08-16T06:06:00',111.628,111.629,111.611,111.614,115.74,111.642,111.646,111.623,111.627,97.31,False
'2018-08-16T06:07:00',111.614,111.614,111.597,111.598,91.66,111.63,111.63,111.609,111.617,72.99,True
'2018-08-16T06:08:00',111.598,111.613,111.594,111.606,188.69,111.617,111.632,111.613,111.622,160.02,False
'2018-08-16T06:09:00',111.605,111.609,111.6,111.605,130.87,111.624,111.628,111.616,111.624,114.23,False
'2018-08-16T06:10:00',111.608,111.611,111.601,111.602,109.21,111.625,111.63,111.62,111.62,110.08,False
'2018-08-16T06:11:00',111.601,111.602,111.579,111.581,125.77,111.621,111.622,111.596,111.598,121.25,True
'2018-08-16T06:12:00',111.582,111.588,111.577,111.583,117.53,111.601,111.606,111.595,111.599,77.56,True
'2018-08-16T06:13:00',111.584,111.599,111.582,111.598,156.86,111.599,111.619,111.597,111.619,113.99,True
'2018-08-16T06:14:00',111.598,111.609,111.584,111.606,125.55,111.619,111.626,111.602,111.623,107.95,False
'2018-08-16T06:15:00',111.605,111.607,111.577,111.578,147.52,111.623,111.625,111.597,111.599,158.97,True
'2018-08-16T06:16:00',111.578,111.594,111.578,111.583,85.97,111.597,111.608,111.597,111.602,79.78,False
'2018-08-16T06:17:00',111.582,111.595,111.58,111.582,129.15,111.602,111.615,111.6,111.601,110.35,True
'2018-08-16T06:18:00',111.582,111.593,111.579,111.586,96.22,111.602,111.61,111.598,111.605,99.1,True
'2018-08-16T06:19:00',111.588,111.597,111.587,111.594,69.21,111.606,111.614,111.605,111.613,79.52,True
'2018-08-16T06:20:00',111.593,111.605,111.593,111.6,78.79,111.613,111.623,111.613,111.618,64.99,False
'2018-08-16T06:21:00',111.6,111.6,111.592,111.592,47.01,111.619,111.619,111.608,111.612,42.63,False
'2018-08-16T06:22:00',111.592,111.592,111.585,111.587,67.45,111.611,111.611,111.601,111.601,59.22,False
'2018-08-16T06:23:00',111.588,111.588,111.57,111.57,123.98,111.6,111.6,111.581,111.582,69.14,False
'2018-08-16T06:24:00',111.57,111.574,111.518,111.538,134.12,111.581,111.594,111.535,111.557,138.38,True
'2018-08-16T06:25:00',111.541,111.556,111.533,111.547,87.36,111.559,111.573,111.552,111.566,92.06,True
'2018-08-16T06:26:00',111.547,111.578,111.547,111.577,93.66,111.566,111.593,111.564,111.592,110.88,True
'2018-08-16T06:27:00',111.576,111.584,111.572,111.578,74.58,111.592,111.597,111.587,111.594,88.98,True
'2018-08-16T06:28:00',111.58,111.585,111.579,111.584,60.19,111.596,111.602,111.592,111.601,82.71,True
'2018-08-16T06:29:00',111.583,111.594,111.583,111.586,69.93,111.601,111.608,111.598,111.598,83.36,True
'2018-08-16T06:30:00',111.583,111.61,111.583,111.601,78.37,111.598,111.629,111.598,111.621,96.51,True
'2018-08-16T06:31:00',111.601,111.603,111.595,111.603,56.48,111.619,111.622,111.614,111.622,70.02,False
'2018-08-16T06:32:00',111.603,111.609,111.6,111.602,94.83,111.622,111.627,111.618,111.62,89.32,False
'2018-08-16T06:33:00',111.602,111.602,111.59,111.599,62.7,111.618,111.621,111.608,111.62,66.65,True
'2018-08-16T06:34:00',111.602,111.621,111.602,111.621,57.5,111.621,111.636,111.621,111.636,72.55,False
'2018-08-16T06:35:00',111.622,111.624,111.612,111.618,55.22,111.636,111.64,111.628,111.634,72.0,False
'2018-08-16T06:36:00',111.616,111.618,111.603,111.615,69.31,111.634,111.635,111.62,111.632,77.37,False
'2018-08-16T06:37:00',111.617,111.618,111.601,111.606,48.37,111.633,111.635,111.619,111.622,56.74,True
'2018-08-16T06:38:00',111.605,111.619,111.601,111.612,102.45,111.623,111.637,111.618,111.631,95.28,True
'2018-08-16T06:39:00',111.614,111.632,111.614,111.627,66.63,111.633,111.647,111.633,111.644,69.06,True
'2018-08-16T06:40:00',111.627,111.632,111.614,111.632,26.2,111.64,111.645,111.63,111.645,42.61,True
'2018-08-16T06:41:00',111.633,111.636,111.623,111.634,76.17,111.65,111.651,111.639,111.647,102.17,True
'2018-08-16T06:42:00',111.633,111.641,111.625,111.641,52.76,111.648,111.657,111.644,111.657,64.73,True
'2018-08-16T06:43:00',111.641,111.652,111.641,111.643,72.4,111.658,111.668,111.656,111.66,96.77,True
'2018-08-16T06:44:00',111.646,111.664,111.646,111.651,74.05,111.661,111.679,111.661,111.668,86.31,False
'2018-08-16T06:45:00',111.651,111.653,111.623,111.625,84.17,111.668,111.67,111.64,111.64,90.75,True
'2018-08-16T06:46:00',111.625,111.637,111.62,111.631,91.72,111.64,111.654,111.639,111.651,104.28,True
'2018-08-16T06:47:00',111.633,111.649,111.633,111.642,84.33,111.651,111.668,111.651,111.661,81.75,False
'2018-08-16T06:48:00',111.643,111.647,111.631,111.636,99.78,111.661,111.666,111.649,111.657,108.69,False
'2018-08-16T06:49:00',111.636,111.642,111.632,111.638,70.86,111.657,111.661,111.649,111.65,52.86,False
'2018-08-16T06:50:00',111.637,111.637,111.622,111.625,78.94,111.65,111.652,111.64,111.644,58.73,False
'2018-08-16T06:51:00',111.625,111.63,111.613,111.617,62.89,111.643,111.646,111.63,111.636,68.43,True
'2018-08-16T06:52:00',111.62,111.626,111.62,111.621,37.68,111.636,111.644,111.636,111.639,53.09,False
'2018-08-16T06:53:00',111.621,111.625,111.613,111.617,61.43,111.638,111.639,111.633,111.635,65.53,True
'2018-08-16T06:54:00',111.617,111.631,111.617,111.623,73.38,111.635,111.65,111.634,111.644,70.5,True
'2018-08-16T06:55:00',111.625,111.625,111.616,111.625,64.83,111.643,111.645,111.635,111.644,60.51,True
'2018-08-16T06:56:00',111.623,111.647,111.623,111.629,69.25,111.642,111.662,111.642,111.646,80.08,True
'2018-08-16T06:57:00',111.632,111.634,111.625,111.629,79.33,111.646,111.653,111.643,111.648,86.04,False
'2018-08-16T06:58:00',111.63,111.634,111.624,111.624,28.49,111.648,111.651,111.642,111.642,28.95,True
'2018-08-16T06:59:00',111.624,111.632,111.622,111.624,62.81,111.642,111.65,111.641,111.643,64.58,False
'2018-08-16T07:00:00',111.623,111.63,111.618,111.62,99.7,111.64,111.65,111.637,111.639,90.89,True
'2018-08-16T07:01:00',111.624,111.65,111.624,111.642,123.91,111.64,111.669,111.64,111.66,111.11,True
'2018-08-16T07:02:00',111.643,111.692,111.643,111.689,173.83,111.66,111.711,111.66,111.71,154.33,False
'2018-08-16T07:03:00',111.692,111.698,111.673,111.679,135.02,111.703,111.716,111.692,111.697,130.74,False
'2018-08-16T07:04:00',111.679,111.683,111.674,111.677,101.72,111.697,111.701,111.692,111.699,110.57,True
'2018-08-16T07:05:00',111.679,111.701,111.676,111.69,132.25,111.697,111.714,111.693,111.702,115.05,False
'2018-08-16T07:06:00',111.691,111.696,111.559,111.58,404.54,111.704,111.712,111.58,111.589,289.52,True
'2018-08-16T07:07:00',111.58,111.621,111.568,111.615,253.72,111.589,111.637,111.589,111.634,272.59,True
'2018-08-16T07:08:00',111.616,111.667,111.603,111.663,166.9,111.631,111.685,111.621,111.682,144.69,True
'2018-08-16T07:09:00',111.663,111.68,111.657,111.68,149.15,111.682,111.698,111.676,111.698,120.97,False
'2018-08-16T07:10:00',111.683,111.687,111.649,111.653,122.19,111.698,111.705,111.668,111.67,119.91,True
'2018-08-16T07:11:00',111.656,111.672,111.632,111.667,160.14,111.671,111.686,111.649,111.684,114.35,True
'2018-08-16T07:12:00',111.667,111.679,111.656,111.67,118.1,111.685,111.695,111.678,111.687,101.2,True
'2018-08-16T07:13:00',111.67,111.683,111.655,111.677,127.68,111.687,111.702,111.672,111.695,105.54,True
'2018-08-16T07:14:00',111.677,111.685,111.667,111.683,99.28,111.696,111.704,111.686,111.702,91.39,False
'2018-08-16T07:15:00',111.683,111.683,111.665,111.669,66.0,111.702,111.702,111.684,111.686,66.68,True
'2018-08-16T07:16:00',111.671,111.68,111.652,111.672,90.61,111.685,111.692,111.664,111.689,96.15,False
'2018-08-16T07:17:00',111.672,111.677,111.666,111.671,57.6,111.689,111.692,111.682,111.688,69.76,True
'2018-08-16T07:18:00',111.67,111.684,111.667,111.68,100.9,111.687,111.703,111.681,111.698,66.54,False
'2018-08-16T07:19:00',111.682,111.691,111.677,111.679,105.3,111.697,111.709,111.692,111.697,98.48,True
'2018-08-16T07:20:00',111.682,111.696,111.682,111.684,74.28,111.697,111.712,111.697,111.699,52.26,False
'2018-08-16T07:21:00',111.684,111.686,111.677,111.681,87.56,111.699,111.703,111.693,111.697,60.11,False
'2018-08-16T07:22:00',111.679,111.686,111.672,111.674,96.73,111.696,111.704,111.689,111.691,62.48,True
'2018-08-16T07:23:00',111.675,111.685,111.675,111.677,83.08,111.692,111.701,111.691,111.694,50.18,False
'2018-08-16T07:24:00',111.677,111.686,111.677,111.677,55.6,111.692,111.703,111.69,111.69,39.73,True
'2018-08-16T07:25:00',111.67,111.703,111.666,111.7,113.62,111.685,111.718,111.684,111.713,97.72,False
'2018-08-16T07:26:00',111.7,111.7,111.677,111.679,100.99,111.713,111.713,111.695,111.697,109.73,True
'2018-08-16T07:27:00',111.678,111.688,111.672,111.686,96.84,111.696,111.705,111.689,111.701,86.46,False
'2018-08-16T07:28:00',111.688,111.69,111.681,111.681,101.91,111.702,111.707,111.698,111.699,134.4,False
'2018-08-16T07:29:00',111.681,111.688,111.678,111.678,34.66,111.699,111.705,111.696,111.696,42.7,False
'2018-08-16T07:30:00',111.678,111.68,111.668,111.669,107.51,111.694,111.696,111.681,111.683,97.77,False
'2018-08-16T07:31:00',111.671,111.678,111.659,111.662,75.96,111.683,111.695,111.674,111.68,77.69,True
'2018-08-16T07:32:00',111.662,111.686,111.662,111.682,72.66,111.681,111.704,111.681,111.7,87.16,False
'2018-08-16T07:33:00',111.683,111.69,111.675,111.679,64.62,111.699,111.709,111.689,111.689,48.42,True
'2018-08-16T07:34:00',111.679,111.695,111.679,111.695,83.33,111.69,111.713,111.689,111.713,61.77,True
'2018-08-16T07:35:00',111.693,111.719,111.688,111.71,88.79,111.707,111.736,111.702,111.727,100.09,False
'2018-08-16T07:36:00',111.711,111.711,111.698,111.704,98.15,111.727,111.729,111.713,111.72,92.76,True
'2018-08-16T07:37:00',111.704,111.721,111.702,111.706,77.11,111.722,111.734,111.721,111.724,98.42,True
'2018-08-16T07:38:00',111.703,111.726,111.699,111.722,94.0,111.723,111.742,111.717,111.74,125.71,True
'2018-08-16T07:39:00',111.722,111.747,111.71,111.742,138.01,111.74,111.766,111.722,111.761,104.32,False
'2018-08-16T07:40:00',111.742,111.746,111.723,111.723,97.96,111.761,111.765,111.74,111.741,94.59,True
'2018-08-16T07:41:00',111.723,111.764,111.723,111.763,152.09,111.739,111.782,111.739,111.781,148.54,False
'2018-08-16T07:42:00',111.76,111.769,111.75,111.76,90.87,111.779,111.787,111.769,111.778,85.01,True
'2018-08-16T07:43:00',111.761,111.784,111.761,111.777,144.31,111.779,111.801,111.779,111.792,130.63,False
'2018-08-16T07:44:00',111.777,111.777,111.762,111.767,83.26,111.792,111.792,111.778,111.784,94.42,True
'2018-08-16T07:45:00',111.764,111.782,111.762,111.775,125.36,111.782,111.797,111.78,111.793,145.49,True
'2018-08-16T07:46:00',111.775,111.781,111.76,111.779,77.22,111.793,111.794,111.78,111.792,113.75,False
'2018-08-16T07:47:00',111.779,111.781,111.756,111.766,99.4,111.793,111.798,111.772,111.784,122.1,True
'2018-08-16T07:48:00',111.767,111.792,111.761,111.792,78.72,111.785,111.81,111.78,111.81,82.87,False
'2018-08-16T07:49:00',111.795,111.804,111.784,111.785,151.7,111.811,111.821,111.803,111.803,127.43,True
'2018-08-16T07:50:00',111.784,111.79,111.777,111.789,85.0,111.803,111.806,111.794,111.803,101.75,False
'2018-08-16T07:51:00',111.789,111.789,111.769,111.771,81.68,111.803,111.805,111.784,111.79,110.62,True
'2018-08-16T07:52:00',111.771,111.792,111.769,111.778,72.54,111.79,111.804,111.785,111.792,68.67,True
'2018-08-16T07:53:00',111.778,111.792,111.763,111.786,101.02,111.793,111.803,111.778,111.801,117.33,False
'2018-08-16T07:54:00',111.786,111.791,111.775,111.78,99.48,111.802,111.806,111.791,111.796,96.97,True
'2018-08-16T07:55:00',111.78,111.794,111.777,111.782,108.08,111.799,111.809,111.794,111.799,101.05,False
'2018-08-16T07:56:00',111.784,111.785,111.773,111.778,106.32,111.801,111.801,111.789,111.793,97.52,False
'2018-08-16T07:57:00',111.775,111.78,111.746,111.752,112.42,111.793,111.796,111.763,111.769,79.9,True
'2018-08-16T07:58:00',111.752,111.759,111.751,111.755,62.75,111.768,111.776,111.767,111.773,55.63,False
'2018-08-16T07:59:00',111.753,111.763,111.736,111.74,130.37,111.769,111.777,111.752,111.754,103.71,False
'2018-08-16T08:00:00',111.74,111.74,111.707,111.726,135.26,111.754,111.754,111.722,111.738,114.52,True
'2018-08-16T08:01:00',111.725,111.73,111.706,111.729,150.88,111.738,111.743,111.721,111.742,98.15,False
'2018-08-16T08:02:00',111.728,111.737,111.721,111.728,104.39,111.74,111.749,111.733,111.743,68.96,True
'2018-08-16T08:03:00',111.728,111.743,111.721,111.743,146.74,111.743,111.757,111.733,111.757,90.3,False
'2018-08-16T08:04:00',111.744,111.747,111.731,111.74,127.19,111.757,111.761,111.744,111.756,82.78,False
'2018-08-16T08:05:00',111.74,111.74,111.728,111.738,86.84,111.757,111.757,111.744,111.753,107.9,True
'2018-08-16T08:06:00',111.736,111.754,111.733,111.742,85.93,111.753,111.768,111.747,111.756,88.81,False
'2018-08-16T08:07:00',111.742,111.742,111.724,111.728,116.32,111.756,111.757,111.737,111.743,119.48,False
'2018-08-16T08:08:00',111.728,111.729,111.708,111.718,125.63,111.743,111.745,111.723,111.734,123.79,False
'2018-08-16T08:09:00',111.72,111.727,111.708,111.708,101.23,111.736,111.742,111.722,111.722,95.42,False
'2018-08-16T08:10:00',111.708,111.711,111.699,111.701,107.65,111.721,111.725,111.716,111.718,68.4,False
'2018-08-16T08:11:00',111.701,111.703,111.686,111.686,90.55,111.719,111.719,111.704,111.705,66.67,False
'2018-08-16T08:12:00',111.688,111.693,111.665,111.665,106.54,111.704,111.71,111.684,111.684,82.02,True
'2018-08-16T08:13:00',111.667,111.689,111.667,111.677,102.31,111.684,111.707,111.684,111.695,95.14,True
'2018-08-16T08:14:00',111.677,111.692,111.677,111.692,85.51,111.695,111.707,111.695,111.705,76.48,False
'2018-08-16T08:15:00',111.691,111.695,111.679,111.683,67.81,111.705,111.709,111.695,111.7,66.87,False
'2018-08-16T08:16:00',111.686,111.7,111.683,111.683,73.01,111.7,111.715,111.699,111.699,72.79,False
'2018-08-16T08:17:00',111.68,111.696,111.676,111.681,78.06,111.698,111.712,111.694,111.698,81.89,False
'2018-08-16T08:18:00',111.681,111.692,111.65,111.656,162.67,111.698,111.704,111.666,111.675,160.45,True
'2018-08-16T08:19:00',111.656,111.67,111.655,111.67,83.89,111.675,111.684,111.672,111.684,64.29,True
'2018-08-16T08:20:00',111.669,111.678,111.666,111.671,92.47,111.684,111.694,111.68,111.685,93.73,True
'2018-08-16T08:21:00',111.671,111.683,111.658,111.68,139.22,111.685,111.699,111.673,111.697,112.01,False
'2018-08-16T08:22:00',111.682,111.682,111.665,111.677,136.75,111.7,111.7,111.682,111.692,97.74,True
'2018-08-16T08:23:00',111.677,111.689,111.677,111.682,125.67,111.69,111.705,111.69,111.698,90.38,True
'2018-08-16T08:24:00',111.681,111.695,111.668,111.694,130.0,111.698,111.711,111.685,111.711,119.24,False
'2018-08-16T08:25:00',111.695,111.711,111.683,111.685,145.72,111.711,111.728,111.7,111.7,125.86,True
'2018-08-16T08:26:00',111.687,111.696,111.684,111.69,118.72,111.703,111.71,111.701,111.706,118.64,False
'2018-08-16T08:27:00',111.689,111.694,111.677,111.683,104.11,111.707,111.71,111.694,111.699,95.05,True
'2018-08-16T08:28:00',111.686,111.688,111.669,111.688,85.1,111.703,111.703,111.686,111.702,76.86,True
'2018-08-16T08:29:00',111.687,111.703,111.686,111.693,65.8,111.702,111.72,111.7,111.709,94.89,False
'2018-08-16T08:30:00',111.692,111.695,111.678,111.688,148.27,111.707,111.707,111.691,111.704,125.54,False
'2018-08-16T08:31:00',111.688,111.699,111.68,111.683,113.37,111.703,111.715,111.695,111.698,108.0,False
'2018-08-16T08:32:00',111.682,111.69,111.671,111.671,110.46,111.695,111.705,111.683,111.688,106.28,True
'2018-08-16T08:33:00',111.669,111.705,111.669,111.703,112.7,111.686,111.718,111.686,111.715,121.64,True
'2018-08-16T08:34:00',111.704,111.713,111.692,111.705,107.83,111.715,111.726,111.705,111.718,111.22,True
'2018-08-16T08:35:00',111.707,111.722,111.703,111.716,120.93,111.718,111.733,111.717,111.73,121.17,True
'2018-08-16T08:36:00',111.717,111.745,111.715,111.737,125.5,111.73,111.759,111.73,111.756,125.13,True
'2018-08-16T08:37:00',111.737,111.749,111.721,111.743,187.85,111.752,111.759,111.736,111.754,132.12,True
'2018-08-16T08:38:00',111.744,111.759,111.739,111.754,98.6,111.754,111.775,111.75,111.769,71.84,False
'2018-08-16T08:39:00',111.752,111.761,111.74,111.741,125.18,111.77,111.777,111.754,111.755,103.54,False
'2018-08-16T08:40:00',111.74,111.742,111.733,111.74,96.17,111.755,111.758,111.75,111.753,79.96,True
'2018-08-16T08:41:00',111.739,111.742,111.729,111.739,125.88,111.755,111.758,111.744,111.756,94.62,True
'2018-08-16T08:42:00',111.738,111.753,111.731,111.747,106.71,111.751,111.768,111.746,111.761,106.54,False
'2018-08-16T08:43:00',111.747,111.747,111.714,111.725,96.12,111.76,111.76,111.729,111.741,132.61,True
'2018-08-16T08:44:00',111.723,111.75,111.723,111.75,104.22,111.738,111.765,111.737,111.765,84.58,False
'2018-08-16T08:45:00',111.75,111.75,111.686,111.696,146.62,111.765,111.765,111.7,111.711,144.9,True
'2018-08-16T08:46:00',111.697,111.71,111.697,111.704,149.94,111.707,111.724,111.705,111.719,149.74,False
'2018-08-16T08:47:00',111.701,111.703,111.663,111.666,133.79,111.718,111.719,111.678,111.683,177.08,False
'2018-08-16T08:48:00',111.667,111.675,111.632,111.632,152.17,111.682,111.69,111.64,111.642,147.58,True
'2018-08-16T08:49:00',111.632,111.651,111.631,111.632,175.15,111.644,111.664,111.643,111.645,129.53,True
'2018-08-16T08:50:00',111.633,111.641,111.63,111.639,91.75,111.647,111.655,111.644,111.651,82.76,False
'2018-08-16T08:51:00',111.639,111.641,111.621,111.635,162.29,111.651,111.655,111.632,111.648,114.24,True
'2018-08-16T08:52:00',111.64,111.649,111.629,111.637,149.64,111.651,111.663,111.641,111.655,102.28,False
'2018-08-16T08:53:00',111.639,111.642,111.624,111.624,141.0,111.656,111.658,111.639,111.641,151.32,True
'2018-08-16T08:54:00',111.624,111.638,111.62,111.634,96.9,111.638,111.654,111.637,111.65,109.63,True
'2018-08-16T08:55:00',111.634,111.649,111.629,111.648,67.97,111.65,111.665,111.644,111.665,80.51,True
'2018-08-16T08:56:00',111.65,111.661,111.648,111.656,84.7,111.665,111.676,111.664,111.671,85.56,True
'2018-08-16T08:57:00',111.656,111.679,111.652,111.668,133.95,111.673,111.69,111.666,111.683,150.84,True
'2018-08-16T08:58:00',111.674,111.676,111.653,111.672,98.38,111.687,111.687,111.669,111.686,173.01,False
'2018-08-16T08:59:00',111.673,111.676,111.639,111.656,118.55,111.686,111.687,111.654,111.664,173.32,True
'2018-08-16T09:00:00',111.654,111.712,111.65,111.712,205.11,111.664,111.728,111.66,111.728,222.1,False
'2018-08-16T09:01:00',111.713,111.724,111.652,111.681,197.41,111.729,111.739,111.667,111.692,437.83,False
'2018-08-16T09:02:00',111.681,111.681,111.649,111.649,166.91,111.697,111.697,111.663,111.663,163.42,False
'2018-08-16T09:03:00',111.649,111.657,111.635,111.641,95.24,111.662,111.669,111.648,111.654,124.84,True
'2018-08-16T09:04:00',111.643,111.651,111.638,111.65,92.4,111.657,111.665,111.65,111.662,113.44,False
'2018-08-16T09:05:00',111.649,111.655,111.622,111.624,123.18,111.662,111.668,111.639,111.639,160.26,True
'2018-08-16T09:06:00',111.622,111.631,111.615,111.626,138.04,111.639,111.645,111.631,111.638,142.94,False
'2018-08-16T09:07:00',111.626,111.632,111.601,111.601,113.0,111.636,111.646,111.616,111.616,120.85,False
'2018-08-16T09:08:00',111.601,111.609,111.588,111.6,81.1,111.617,111.623,111.605,111.614,72.5,False
'2018-08-16T09:09:00',111.601,111.605,111.571,111.591,144.73,111.615,111.618,111.584,111.601,154.27,False
'2018-08-16T09:10:00',111.591,111.595,111.573,111.579,120.81,111.603,111.606,111.586,111.592,132.62,False
'2018-08-16T09:11:00',111.581,111.582,111.559,111.56,150.94,111.594,111.594,111.57,111.575,160.91,True
'2018-08-16T09:12:00',111.56,111.579,111.542,111.563,139.69,111.575,111.59,111.557,111.576,196.16,True
'2018-08-16T09:13:00',111.562,111.57,111.555,111.564,154.68,111.578,111.586,111.569,111.58,193.14,True
'2018-08-16T09:14:00',111.565,111.586,111.565,111.581,100.77,111.579,111.598,111.579,111.593,178.57,False
'2018-08-16T09:15:00',111.58,111.582,111.568,111.577,77.49,111.592,111.592,111.581,111.591,104.17,True
'2018-08-16T09:16:00',111.577,111.586,111.568,111.581,101.0,111.592,111.597,111.581,111.594,141.0,True
'2018-08-16T09:17:00',111.581,111.583,111.569,111.581,105.31,111.594,111.596,111.584,111.596,135.39,True
'2018-08-16T09:18:00',111.581,111.595,111.581,111.595,66.01,111.596,111.608,111.596,111.607,92.31,False
'2018-08-16T09:19:00',111.595,111.595,111.575,111.579,118.08,111.606,111.607,111.587,111.592,148.66,True
'2018-08-16T09:20:00',111.582,111.595,111.58,111.587,101.02,111.593,111.605,111.592,111.599,121.22,True
'2018-08-16T09:21:00',111.587,111.601,111.578,111.601,86.78,111.6,111.612,111.589,111.612,118.6,False
'2018-08-16T09:22:00',111.604,111.604,111.59,111.591,56.59,111.613,111.614,111.602,111.604,55.49,False
'2018-08-16T09:23:00',111.591,111.609,111.577,111.58,84.67,111.604,111.62,111.589,111.591,103.59,False
'2018-08-16T09:24:00',111.58,111.58,111.558,111.57,73.5,111.591,111.591,111.573,111.584,87.24,False
'2018-08-16T09:25:00',111.572,111.573,111.551,111.558,84.58,111.587,111.588,111.565,111.57,90.95,False
'2018-08-16T09:26:00',111.558,111.562,111.555,111.555,33.49,111.57,111.575,111.568,111.569,33.79,True
'2018-08-16T09:27:00',111.555,111.567,111.555,111.559,80.06,111.569,111.583,111.568,111.573,73.33,True
'2018-08-16T09:28:00',111.562,111.569,111.547,111.569,99.59,111.575,111.583,111.559,111.583,93.25,True
'2018-08-16T09:29:00',111.568,111.589,111.568,111.58,124.9,111.583,111.605,111.583,111.594,106.23,True
'2018-08-16T09:30:00',111.58,111.591,111.567,111.583,99.18,111.594,111.598,111.581,111.592,105.67,True
'2018-08-16T09:31:00',111.583,111.593,111.583,111.588,49.75,111.593,111.601,111.593,111.597,74.26,False
'2018-08-16T09:32:00',111.585,111.595,111.553,111.553,108.14,111.597,111.602,111.567,111.568,112.07,False
'2018-08-16T09:33:00',111.553,111.556,111.533,111.539,105.96,111.568,111.57,111.546,111.555,89.66,False
'2018-08-16T09:34:00',111.54,111.54,111.517,111.517,114.72,111.554,111.554,111.527,111.531,104.76,False
'2018-08-16T09:35:00',111.517,111.517,111.494,111.513,120.27,111.529,111.534,111.509,111.526,122.98,False
'2018-08-16T09:36:00',111.509,111.517,111.506,111.508,111.02,111.524,111.527,111.52,111.522,112.53,True
'2018-08-16T09:37:00',111.51,111.525,111.503,111.521,92.55,111.522,111.537,111.516,111.535,92.66,False
'2018-08-16T09:38:00',111.521,111.541,111.517,111.517,92.63,111.534,111.549,111.532,111.532,121.03,False
'2018-08-16T09:39:00',111.521,111.528,111.505,111.515,88.51,111.532,111.542,111.519,111.528,89.45,True
'2018-08-16T09:40:00',111.512,111.534,111.511,111.534,88.32,111.526,111.544,111.523,111.544,97.15,True
'2018-08-16T09:41:00',111.535,111.559,111.531,111.558,69.07,111.544,111.573,111.541,111.573,97.02,True
'2018-08-16T09:42:00',111.558,111.562,111.547,111.559,91.57,111.574,111.575,111.562,111.573,109.76,True
'2018-08-16T09:43:00',111.558,111.562,111.554,111.56,117.72,111.574,111.577,111.568,111.572,117.84,True
'2018-08-16T09:44:00',111.557,111.566,111.55,111.566,104.84,111.572,111.581,111.563,111.581,117.7,False
'2018-08-16T09:45:00',111.567,111.568,111.552,111.555,126.95,111.581,111.581,111.562,111.57,105.96,False
'2018-08-16T09:46:00',111.555,111.559,111.541,111.542,113.3,111.568,111.573,111.553,111.555,83.98,False
'2018-08-16T09:47:00',111.542,111.555,111.533,111.535,130.9,111.556,111.568,111.547,111.55,107.86,False
'2018-08-16T09:48:00',111.537,111.537,111.524,111.532,77.06,111.55,111.55,111.535,111.542,92.24,False
'2018-08-16T09:49:00',111.53,111.534,111.481,111.482,132.1,111.542,111.542,111.496,111.497,176.77,False
'2018-08-16T09:50:00',111.484,111.498,111.467,111.476,142.86,111.498,111.507,111.481,111.49,185.68,True
'2018-08-16T09:51:00',111.477,111.488,111.463,111.483,104.93,111.49,111.501,111.472,111.497,98.31,True
'2018-08-16T09:52:00',111.483,111.497,111.482,111.495,66.16,111.497,111.511,111.496,111.51,70.39,False
'2018-08-16T09:53:00',111.494,111.494,111.47,111.494,96.58,111.509,111.509,111.485,111.508,132.88,True
'2018-08-16T09:54:00',111.493,111.509,111.493,111.497,96.54,111.508,111.524,111.508,111.51,106.22,True
'2018-08-16T09:55:00',111.497,111.505,111.494,111.501,80.04,111.512,111.519,111.507,111.515,94.73,False
'2018-08-16T09:56:00',111.501,111.505,111.483,111.498,123.65,111.515,111.519,111.495,111.512,143.3,False
'2018-08-16T09:57:00',111.498,111.503,111.491,111.498,87.96,111.512,111.516,111.505,111.511,113.04,False
'2018-08-16T09:58:00',111.497,111.5,111.491,111.496,71.01,111.51,111.511,111.502,111.507,93.47,True
'2018-08-16T09:59:00',111.496,111.508,111.495,111.501,92.45,111.508,111.518,111.504,111.515,153.59,True
'2018-08-16T10:00:00',111.502,111.515,111.5,111.507,107.89,111.515,111.525,111.511,111.517,140.56,False
'2018-08-16T10:01:00',111.507,111.514,111.498,111.499,66.94,111.517,111.523,111.507,111.508,92.92,True
'2018-08-16T10:02:00',111.497,111.525,111.497,111.519,96.64,111.509,111.534,111.509,111.529,119.89,True
'2018-08-16T10:03:00',111.517,111.526,111.505,111.525,120.76,111.529,111.54,111.515,111.54,144.25,True
'2018-08-16T10:04:00',111.526,111.543,111.518,111.543,117.68,111.539,111.558,111.532,111.558,141.35,False
'2018-08-16T10:05:00',111.545,111.555,111.54,111.541,104.2,111.56,111.57,111.554,111.555,99.96,True
'2018-08-16T10:06:00',111.545,111.551,111.54,111.544,105.44,111.554,111.563,111.552,111.558,102.66,True
'2018-08-16T10:07:00',111.544,111.554,111.542,111.548,86.5,111.557,111.566,111.553,111.561,74.98,True
'2018-08-16T10:08:00',111.549,111.564,111.549,111.556,83.07,111.563,111.577,111.562,111.57,92.34,False
'2018-08-16T10:09:00',111.557,111.557,111.532,111.541,136.44,111.568,111.569,111.544,111.553,98.64,False
'2018-08-16T10:10:00',111.541,111.552,111.537,111.54,94.02,111.554,111.562,111.548,111.551,75.59,True
'2018-08-16T10:11:00',111.541,111.553,111.53,111.552,132.55,111.552,111.566,111.542,111.563,108.67,False
'2018-08-16T10:12:00',111.552,111.554,111.536,111.536,86.65,111.563,111.564,111.546,111.547,66.05,False
'2018-08-16T10:13:00',111.536,111.538,111.52,111.521,108.31,111.548,111.552,111.531,111.532,86.78,False
'2018-08-16T10:14:00',111.521,111.527,111.515,111.516,100.27,111.532,111.536,111.526,111.527,69.45,False
'2018-08-16T10:15:00',111.516,111.525,111.508,111.515,79.94,111.528,111.535,111.519,111.529,68.29,True
'2018-08-16T10:16:00',111.515,111.537,111.515,111.535,113.28,111.53,111.551,111.53,111.55,96.07,True
'2018-08-16T10:17:00',111.532,111.546,111.53,111.543,81.0,111.546,111.561,111.545,111.557,71.61,True
'2018-08-16T10:18:00',111.545,111.558,111.544,111.551,91.22,111.558,111.573,111.555,111.565,110.58,True
'2018-08-16T10:19:00',111.55,111.573,111.55,111.569,95.17,111.565,111.59,111.565,111.581,98.12,False
'2018-08-16T10:20:00',111.569,111.579,111.565,111.565,69.19,111.579,111.596,111.575,111.579,84.94,False
'2018-08-16T10:21:00',111.563,111.563,111.546,111.548,85.94,111.578,111.578,111.556,111.562,84.05,True
'2018-08-16T10:22:00',111.546,111.554,111.541,111.551,70.76,111.56,111.57,111.556,111.564,64.33,False
'2018-08-16T10:23:00',111.551,111.553,111.545,111.55,73.76,111.565,111.566,111.558,111.566,78.43,True
'2018-08-16T10:24:00',111.55,111.566,111.55,111.566,93.79,111.566,111.579,111.563,111.579,96.3,False
'2018-08-16T10:25:00',111.565,111.565,111.548,111.553,66.87,111.578,111.578,111.561,111.567,69.22,True
'2018-08-16T10:26:00',111.554,111.57,111.547,111.563,51.84,111.566,111.583,111.56,111.579,67.15,False
'2018-08-16T10:27:00',111.562,111.562,111.554,111.554,25.94,111.577,111.577,111.569,111.569,38.23,True
'2018-08-16T10:28:00',111.554,111.563,111.554,111.561,45.86,111.568,111.578,111.568,111.577,61.56,True
'2018-08-16T10:29:00',111.562,111.574,111.562,111.568,75.8,111.578,111.589,111.578,111.583,68.36,True
'2018-08-16T10:30:00',111.574,111.603,111.574,111.601,187.41,111.583,111.618,111.583,111.613,103.27,True
'2018-08-16T10:31:00',111.599,111.633,111.596,111.629,101.56,111.613,111.644,111.609,111.643,92.35,False
'2018-08-16T10:32:00',111.629,111.629,111.617,111.626,95.27,111.642,111.642,111.632,111.639,65.57,True
'2018-08-16T10:33:00',111.628,111.646,111.625,111.646,99.38,111.639,111.659,111.635,111.658,79.95,False
'2018-08-16T10:34:00',111.644,111.657,111.633,111.637,145.89,111.657,111.67,111.648,111.652,104.26,False
'2018-08-16T10:35:00',111.639,111.643,111.621,111.638,106.71,111.653,111.658,111.634,111.647,81.21,False
'2018-08-16T10:36:00',111.638,111.641,111.616,111.629,109.95,111.648,111.653,111.628,111.64,71.63,True
'2018-08-16T10:37:00',111.629,111.649,111.625,111.639,128.0,111.64,111.663,111.635,111.649,79.38,False
'2018-08-16T10:38:00',111.639,111.641,111.575,111.576,176.17,111.649,111.654,111.586,111.587,139.61,False
'2018-08-16T10:39:00',111.575,111.586,111.571,111.574,155.12,111.585,111.599,111.583,111.584,104.0,True
'2018-08-16T10:40:00',111.575,111.58,111.567,111.576,147.63,111.588,111.591,111.579,111.586,96.76,True
'2018-08-16T10:41:00',111.574,111.591,111.574,111.581,124.09,111.586,111.604,111.586,111.594,116.2,True
'2018-08-16T10:42:00',111.581,111.583,111.572,111.582,86.14,111.592,111.595,111.584,111.595,81.39,False
'2018-08-16T10:43:00',111.583,111.583,111.567,111.573,96.67,111.595,111.596,111.578,111.587,97.35,True
'2018-08-16T10:44:00',111.573,111.581,111.571,111.576,66.7,111.585,111.593,111.582,111.588,49.57,False
'2018-08-16T10:45:00',111.576,111.578,111.545,111.548,132.25,111.589,111.59,111.557,111.561,113.25,True
'2018-08-16T10:46:00',111.548,111.558,111.545,111.558,106.75,111.562,111.571,111.557,111.57,82.95,False
'2018-08-16T10:47:00',111.56,111.56,111.542,111.546,85.87,111.571,111.572,111.557,111.561,67.4,True
'2018-08-16T10:48:00',111.545,111.569,111.544,111.566,84.22,111.561,111.585,111.561,111.582,92.31,True
'2018-08-16T10:49:00',111.565,111.574,111.559,111.572,76.26,111.581,111.589,111.574,111.589,87.01,True
'2018-08-16T10:50:00',111.574,111.581,111.57,111.576,79.42,111.589,111.595,111.584,111.588,72.31,True
'2018-08-16T10:51:00',111.574,111.604,111.574,111.604,106.66,111.589,111.62,111.587,111.614,85.55,True
'2018-08-16T10:52:00',111.604,111.621,111.597,111.616,96.06,111.616,111.634,111.61,111.629,84.51,True
'2018-08-16T10:53:00',111.615,111.644,111.615,111.633,131.44,111.63,111.658,111.626,111.646,134.11,True
'2018-08-16T10:54:00',111.633,111.646,111.629,111.641,84.71,111.644,111.655,111.644,111.652,80.32,False
'2018-08-16T10:55:00',111.642,111.642,111.609,111.614,75.1,111.652,111.652,111.624,111.629,76.62,False
'2018-08-16T10:56:00',111.614,111.621,111.592,111.606,114.99,111.629,111.634,111.607,111.622,122.58,False
'2018-08-16T10:57:00',111.607,111.608,111.576,111.58,120.39,111.623,111.623,111.588,111.596,129.17,False
'2018-08-16T10:58:00',111.583,111.586,111.574,111.576,78.1,111.596,111.601,111.59,111.591,79.87,False
'2018-08-16T10:59:00',111.576,111.579,111.553,111.561,111.45,111.592,111.592,111.565,111.574,105.56,False
'2018-08-16T11:00:00',111.564,111.577,111.549,111.553,117.83,111.574,111.589,111.563,111.566,135.08,False
'2018-08-16T11:01:00',111.553,111.553,111.523,111.523,131.0,111.564,111.566,111.535,111.535,119.34,True
'2018-08-16T11:02:00',111.527,111.54,111.525,111.54,100.09,111.536,111.554,111.536,111.554,91.8,True
'2018-08-16T11:03:00',111.539,111.545,111.531,111.542,89.62,111.553,111.559,111.539,111.553,79.42,False
'2018-08-16T11:04:00',111.537,111.548,111.525,111.533,126.53,111.548,111.558,111.536,111.546,95.31,True
'2018-08-16T11:05:00',111.533,111.557,111.532,111.549,97.97,111.547,111.572,111.544,111.564,102.61,False
'2018-08-16T11:06:00',111.549,111.552,111.541,111.55,74.7,111.561,111.567,111.555,111.561,80.83,False
'2018-08-16T11:07:00',111.55,111.562,111.545,111.545,118.72,111.563,111.576,111.553,111.553,83.74,False
'2018-08-16T11:08:00',111.543,111.543,111.53,111.531,83.45,111.552,111.556,111.542,111.546,82.32,True
'2018-08-16T11:09:00',111.528,111.538,111.511,111.536,123.02,111.542,111.552,111.526,111.551,104.57,False
'2018-08-16T11:10:00',111.537,111.539,111.501,111.505,126.63,111.551,111.554,111.513,111.521,99.44,True
'2018-08-16T11:11:00',111.507,111.534,111.507,111.527,93.05,111.523,111.55,111.523,111.543,68.6,True
'2018-08-16T11:12:00',111.526,111.565,111.526,111.556,102.28,111.54,111.58,111.54,111.572,101.31,False
'2018-08-16T11:13:00',111.557,111.562,111.548,111.556,76.78,111.573,111.577,111.564,111.57,84.22,True
'2018-08-16T11:14:00',111.557,111.562,111.547,111.557,71.56,111.569,111.572,111.561,111.57,98.73,False
'2018-08-16T11:15:00',111.559,111.563,111.55,111.55,43.51,111.57,111.573,111.566,111.567,50.13,True
'2018-08-16T11:16:00',111.557,111.564,111.554,111.554,57.13,111.569,111.577,111.565,111.565,56.86,False
'2018-08-16T11:17:00',111.555,111.568,111.535,111.537,85.28,111.569,111.579,111.55,111.553,111.5,True
'2018-08-16T11:18:00',111.537,111.54,111.535,111.539,42.89,111.553,111.553,111.55,111.553,50.56,False
'2018-08-16T11:19:00',111.539,111.542,111.529,111.534,109.32,111.554,111.555,111.54,111.548,69.62,True
'2018-08-16T11:20:00',111.535,111.553,111.53,111.55,75.72,111.55,111.564,111.542,111.562,59.94,True
'2018-08-16T11:21:00',111.55,111.561,111.549,111.561,65.15,111.563,111.578,111.563,111.578,69.39,False
'2018-08-16T11:22:00',111.563,111.566,111.558,111.562,76.46,111.578,111.578,111.572,111.575,65.96,False
'2018-08-16T11:23:00',111.562,111.564,111.538,111.544,76.48,111.574,111.578,111.549,111.556,65.15,False
'2018-08-16T11:24:00',111.543,111.545,111.521,111.524,108.78,111.555,111.558,111.533,111.535,80.8,False
'2018-08-16T11:25:00',111.525,111.535,111.516,111.516,83.79,111.537,111.547,111.528,111.528,61.41,False
'2018-08-16T11:26:00',111.517,111.523,111.515,111.515,70.67,111.53,111.536,111.526,111.529,54.07,True
'2018-08-16T11:27:00',111.515,111.536,111.515,111.532,57.32,111.531,111.55,111.529,111.545,43.64,False
'2018-08-16T11:28:00',111.533,111.533,111.518,111.522,70.02,111.547,111.547,111.529,111.535,63.43,True
'2018-08-16T11:29:00',111.522,111.523,111.513,111.523,61.55,111.534,111.536,111.526,111.536,43.26,True
'2018-08-16T11:30:00',111.524,111.529,111.519,111.526,61.07,111.539,111.542,111.532,111.539,61.62,True
'2018-08-16T11:31:00',111.525,111.532,111.52,111.529,40.97,111.539,111.546,111.534,111.546,34.89,False
'2018-08-16T11:32:00',111.531,111.542,111.529,111.529,45.16,111.547,111.557,111.543,111.543,44.56,True
'2018-08-16T11:33:00',111.53,111.54,111.53,111.537,38.28,111.543,111.553,111.543,111.552,32.26,True
'2018-08-16T11:34:00',111.539,111.545,111.538,111.542,31.62,111.552,111.554,111.552,111.554,28.31,True
'2018-08-16T11:35:00',111.543,111.557,111.539,111.557,43.14,111.554,111.567,111.554,111.567,47.13,True
'2018-08-16T11:36:00',111.557,111.566,111.552,111.563,51.0,111.568,111.578,111.567,111.577,65.49,False
'2018-08-16T11:37:00',111.563,111.566,111.555,111.558,44.16,111.577,111.578,111.569,111.574,53.74,True
'2018-08-16T11:38:00',111.559,111.573,111.559,111.566,63.1,111.574,111.589,111.574,111.578,64.02,False
'2018-08-16T11:39:00',111.565,111.57,111.555,111.561,90.7,111.577,111.583,111.566,111.576,53.75,True
'2018-08-16T11:40:00',111.566,111.569,111.56,111.562,82.3,111.576,111.584,111.574,111.578,78.66,False
'2018-08-16T11:41:00',111.564,111.564,111.552,111.558,84.29,111.578,111.578,111.566,111.572,72.44,True
'2018-08-16T11:42:00',111.558,111.567,111.556,111.563,70.42,111.572,111.581,111.57,111.575,52.34,True
'2018-08-16T11:43:00',111.563,111.571,111.559,111.571,94.92,111.575,111.586,111.574,111.586,91.5,False
'2018-08-16T11:44:00',111.57,111.576,111.564,111.564,72.21,111.583,111.59,111.577,111.577,79.12,False
'2018-08-16T11:45:00',111.56,111.563,111.551,111.561,61.93,111.575,111.577,111.566,111.572,76.11,True
'2018-08-16T11:46:00',111.561,111.566,111.561,111.566,86.86,111.573,111.581,111.567,111.581,81.47,False
'2018-08-16T11:47:00',111.569,111.569,111.548,111.549,78.92,111.583,111.583,111.56,111.561,104.74,False
'2018-08-16T11:48:00',111.549,111.554,111.534,111.537,95.66,111.56,111.566,111.545,111.55,70.72,False
'2018-08-16T11:49:00',111.535,111.539,111.53,111.534,66.2,111.55,111.55,111.541,111.544,44.67,True
'2018-08-16T11:50:00',111.534,111.541,111.531,111.536,95.94,111.542,111.55,111.539,111.549,68.8,True
'2018-08-16T11:51:00',111.536,111.548,111.536,111.543,77.83,111.551,111.562,111.55,111.55,67.91,False
'2018-08-16T11:52:00',111.543,111.543,111.511,111.511,103.63,111.551,111.556,111.524,111.524,104.11,True
'2018-08-16T11:53:00',111.512,111.533,111.509,111.533,148.32,111.524,111.548,111.523,111.547,132.6,True
'2018-08-16T11:54:00',111.533,111.544,111.533,111.544,105.22,111.546,111.558,111.544,111.558,98.24,False
'2018-08-16T11:55:00',111.544,111.544,111.535,111.535,96.4,111.558,111.558,111.545,111.547,64.61,True
'2018-08-16T11:56:00',111.535,111.556,111.535,111.544,102.76,111.548,111.568,111.546,111.554,64.73,False
'2018-08-16T11:57:00',111.544,111.545,111.537,111.537,64.55,111.553,111.556,111.548,111.553,47.01,True
'2018-08-16T11:58:00',111.537,111.545,111.534,111.538,100.53,111.553,111.559,111.545,111.552,104.16,True
'2018-08-16T11:59:00',111.539,111.559,111.539,111.558,73.79,111.553,111.575,111.553,111.575,87.94,True
'2018-08-16T12:00:00',111.56,111.561,111.547,111.561,65.51,111.574,111.576,111.559,111.573,60.58,False
'2018-08-16T12:01:00',111.562,111.566,111.547,111.549,54.32,111.573,111.577,111.56,111.56,51.77,False
'2018-08-16T12:02:00',111.549,111.55,111.532,111.548,87.12,111.56,111.561,111.544,111.561,77.94,False
'2018-08-16T12:03:00',111.547,111.547,111.537,111.538,45.23,111.56,111.56,111.547,111.549,38.25,True
'2018-08-16T12:04:00',111.538,111.551,111.538,111.547,52.09,111.549,111.562,111.548,111.558,37.88,True
'2018-08-16T12:05:00',111.547,111.554,111.544,111.554,53.25,111.56,111.568,111.558,111.567,62.35,True
'2018-08-16T12:06:00',111.554,111.579,111.554,111.579,78.71,111.567,111.592,111.566,111.592,96.46,False
'2018-08-16T12:07:00',111.579,111.585,111.559,111.559,113.14,111.592,111.598,111.57,111.573,103.79,True
'2018-08-16T12:08:00',111.559,111.581,111.557,111.575,117.46,111.573,111.597,111.571,111.589,132.73,False
'2018-08-16T12:09:00',111.574,111.574,111.559,111.563,79.42,111.589,111.589,111.569,111.574,74.9,False
'2018-08-16T12:10:00',111.562,111.564,111.554,111.556,76.63,111.574,111.575,111.564,111.569,58.71,True
'2018-08-16T12:11:00',111.554,111.571,111.55,111.569,107.23,111.567,111.583,111.56,111.583,74.35,True
'2018-08-16T12:12:00',111.569,111.586,111.567,111.582,95.97,111.583,111.599,111.58,111.595,61.55,True
'2018-08-16T12:13:00',111.582,111.615,111.578,111.615,97.56,111.596,111.63,111.593,111.63,100.8,False
'2018-08-16T12:14:00',111.615,111.619,111.601,111.614,99.59,111.63,111.631,111.612,111.626,102.63,False
'2018-08-16T12:15:00',111.614,111.621,111.61,111.61,69.83,111.627,111.634,111.621,111.621,87.77,False
'2018-08-16T12:16:00',111.603,111.605,111.593,111.603,109.48,111.617,111.617,111.604,111.617,90.48,False
'2018-08-16T12:17:00',111.603,111.603,111.589,111.593,102.31,111.617,111.617,111.603,111.608,101.58,True
'2018-08-16T12:18:00',111.595,111.6,111.587,111.595,118.04,111.609,111.612,111.599,111.605,92.84,False
'2018-08-16T12:19:00',111.596,111.6,111.593,111.593,64.99,111.605,111.611,111.604,111.605,47.61,False
'2018-08-16T12:20:00',111.593,111.596,111.591,111.591,59.98,111.606,111.609,111.605,111.605,62.96,False
'2018-08-16T12:21:00',111.59,111.593,111.571,111.573,71.29,111.604,111.604,111.582,111.585,71.11,False
'2018-08-16T12:22:00',111.573,111.58,111.572,111.574,36.47,111.585,111.587,111.581,111.583,25.0,False
'2018-08-16T12:23:00',111.574,111.576,111.57,111.571,43.3,111.583,111.586,111.58,111.581,34.25,True
'2018-08-16T12:24:00',111.571,111.576,111.569,111.574,68.57,111.581,111.586,111.579,111.585,55.37,False
'2018-08-16T12:25:00',111.575,111.576,111.556,111.561,84.3,111.586,111.586,111.569,111.577,74.54,False
'2018-08-16T12:26:00',111.561,111.563,111.555,111.558,60.67,111.577,111.578,111.568,111.575,51.64,True
'2018-08-16T12:27:00',111.558,111.584,111.558,111.584,41.88,111.574,111.6,111.574,111.6,29.3,True
'2018-08-16T12:28:00',111.585,111.59,111.581,111.59,46.31,111.6,111.606,111.594,111.606,37.46,True
'2018-08-16T12:29:00',111.591,111.599,111.59,111.594,77.27,111.607,111.614,111.603,111.61,52.57,True
'2018-08-16T12:30:00',111.594,111.6,111.594,111.598,56.86,111.61,111.615,111.61,111.612,51.58,False
'2018-08-16T12:31:00',111.598,111.601,111.58,111.58,156.28,111.612,111.612,111.59,111.591,97.3,False
'2018-08-16T12:32:00',111.583,111.59,111.554,111.558,213.26,111.591,111.602,111.565,111.569,84.37,False
'2018-08-16T12:33:00',111.558,111.558,111.54,111.541,156.36,111.57,111.571,111.553,111.554,85.77,False
'2018-08-16T12:34:00',111.541,111.541,111.521,111.538,93.8,111.555,111.555,111.537,111.551,69.65,True
'2018-08-16T12:35:00',111.536,111.54,111.525,111.54,96.66,111.549,111.553,111.535,111.553,68.88,True
'2018-08-16T12:36:00',111.54,111.55,111.538,111.546,88.98,111.553,111.561,111.547,111.558,68.02,True
'2018-08-16T12:37:00',111.546,111.56,111.546,111.556,83.4,111.557,111.575,111.555,111.57,98.28,True
'2018-08-16T12:38:00',111.558,111.56,111.556,111.56,42.88,111.573,111.577,111.57,111.576,44.36,True
'2018-08-16T12:39:00',111.56,111.564,111.558,111.561,58.92,111.575,111.578,111.575,111.576,46.83,False
'2018-08-16T12:40:00',111.561,111.562,111.55,111.55,58.24,111.575,111.575,111.561,111.561,51.39,False
'2018-08-16T12:41:00',111.55,111.56,111.546,111.546,58.69,111.562,111.573,111.556,111.557,37.57,False
'2018-08-16T12:42:00',111.545,111.545,111.532,111.536,69.27,111.554,111.556,111.544,111.548,47.69,True
'2018-08-16T12:43:00',111.539,111.554,111.539,111.548,57.91,111.55,111.565,111.55,111.56,46.95,False
'2018-08-16T12:44:00',111.548,111.551,111.544,111.548,58.78,111.561,111.565,111.555,111.557,37.0,False
'2018-08-16T12:45:00',111.547,111.548,111.54,111.541,64.61,111.556,111.563,111.551,111.551,45.25,False
'2018-08-16T12:46:00',111.541,111.544,111.532,111.533,66.14,111.552,111.554,111.546,111.547,45.05,True
'2018-08-16T12:47:00',111.533,111.537,111.533,111.536,44.32,111.547,111.549,111.544,111.546,27.44,False
'2018-08-16T12:48:00',111.535,111.537,111.535,111.535,20.71,111.545,111.549,111.545,111.546,14.25,False
'2018-08-16T12:49:00',111.535,111.535,111.527,111.532,83.85,111.547,111.55,111.536,111.542,55.57,True
'2018-08-16T12:50:00',111.533,111.55,111.53,111.55,59.52,111.542,111.565,111.541,111.565,55.49,True
'2018-08-16T12:51:00',111.551,111.56,111.549,111.554,57.82,111.565,111.572,111.562,111.567,57.88,True
'2018-08-16T12:52:00',111.554,111.564,111.55,111.562,63.19,111.565,111.578,111.56,111.578,47.07,True
'2018-08-16T12:53:00',111.562,111.569,111.558,111.566,68.49,111.577,111.583,111.573,111.579,65.25,True
'2018-08-16T12:54:00',111.566,111.573,111.56,111.57,57.34,111.578,111.588,111.574,111.584,54.43,False
'2018-08-16T12:55:00',111.571,111.575,111.548,111.549,48.06,111.585,111.59,111.563,111.564,51.12,True
'2018-08-16T12:56:00',111.548,111.552,111.544,111.55,63.83,111.564,111.566,111.559,111.564,55.68,True
'2018-08-16T12:57:00',111.548,111.557,111.548,111.555,51.48,111.564,111.571,111.563,111.568,39.88,True
'2018-08-16T12:58:00',111.555,111.557,111.554,111.555,42.37,111.568,111.569,111.568,111.569,30.98,False
'2018-08-16T12:59:00',111.556,111.563,111.55,111.55,149.34,111.571,111.576,111.562,111.565,115.7,False
'2018-08-16T13:00:00',111.55,111.561,111.549,111.55,109.5,111.563,111.577,111.563,111.565,102.75,True
'2018-08-16T13:01:00',111.549,111.562,111.548,111.562,92.91,111.564,111.575,111.562,111.575,99.31,True
'2018-08-16T13:02:00',111.561,111.571,111.549,111.571,98.4,111.576,111.584,111.563,111.584,116.75,True
'2018-08-16T13:03:00',111.572,111.577,111.566,111.574,91.21,111.585,111.592,111.579,111.588,83.33,True
'2018-08-16T13:04:00',111.573,111.593,111.569,111.59,91.75,111.589,111.607,111.583,111.605,96.33,False
'2018-08-16T13:05:00',111.59,111.6,111.586,111.586,77.01,111.605,111.611,111.6,111.601,66.92,True
'2018-08-16T13:06:00',111.584,111.613,111.581,111.605,148.43,111.597,111.627,111.594,111.62,122.76,False
'2018-08-16T13:07:00',111.605,111.612,111.586,111.6,138.44,111.618,111.627,111.601,111.612,155.97,False
'2018-08-16T13:08:00',111.6,111.6,111.58,111.58,49.94,111.612,111.612,111.592,111.592,52.19,False
'2018-08-16T13:09:00',111.576,111.579,111.565,111.565,120.37,111.59,111.593,111.573,111.573,76.11,False
'2018-08-16T13:10:00',111.564,111.565,111.538,111.547,115.1,111.573,111.574,111.548,111.561,80.5,True
'2018-08-16T13:11:00',111.547,111.587,111.547,111.578,180.5,111.561,111.603,111.558,111.59,118.45,False
'2018-08-16T13:12:00',111.578,111.579,111.563,111.565,108.82,111.59,111.593,111.574,111.575,71.87,True
'2018-08-16T13:13:00',111.565,111.584,111.565,111.579,111.51,111.575,111.596,111.575,111.592,80.48,True
'2018-08-16T13:14:00',111.579,111.595,111.579,111.587,118.45,111.591,111.608,111.591,111.602,105.51,False
'2018-08-16T13:15:00',111.589,111.592,111.578,111.582,82.89,111.603,111.607,111.592,111.597,88.93,True
'2018-08-16T13:16:00',111.584,111.596,111.582,111.595,118.26,111.599,111.609,111.595,111.607,91.48,False
'2018-08-16T13:17:00',111.596,111.596,111.581,111.593,143.89,111.607,111.609,111.593,111.606,99.84,False
'2018-08-16T13:18:00',111.593,111.593,111.579,111.585,92.24,111.605,111.607,111.59,111.597,65.27,True
'2018-08-16T13:19:00',111.587,111.605,111.587,111.603,100.67,111.596,111.62,111.596,111.617,87.95,False
'2018-08-16T13:20:00',111.603,111.607,111.592,111.599,78.32,111.617,111.62,111.607,111.611,83.03,False
'2018-08-16T13:21:00',111.599,111.606,111.588,111.594,89.49,111.608,111.618,111.6,111.605,97.92,True
'2018-08-16T13:22:00',111.593,111.604,111.59,111.601,71.48,111.604,111.615,111.601,111.613,52.72,False
'2018-08-16T13:23:00',111.604,111.604,111.593,111.595,64.77,111.614,111.614,111.606,111.606,64.37,False
'2018-08-16T13:24:00',111.597,111.599,111.565,111.567,80.4,111.606,111.613,111.578,111.579,63.56,False
'2018-08-16T13:25:00',111.566,111.567,111.546,111.551,112.32,111.577,111.581,111.559,111.567,110.98,False
'2018-08-16T13:26:00',111.55,111.566,111.542,111.55,117.68,111.566,111.582,111.554,111.565,124.55,True
'2018-08-16T13:27:00',111.55,111.56,111.55,111.555,56.34,111.565,111.575,111.565,111.57,71.98,False
'2018-08-16T13:28:00',111.555,111.568,111.55,111.55,77.07,111.569,111.581,111.563,111.563,89.62,True
'2018-08-16T13:29:00',111.549,111.563,111.549,111.555,78.47,111.563,111.575,111.562,111.568,76.71,True
'2018-08-16T13:30:00',111.555,111.601,111.555,111.597,72.12,111.568,111.613,111.568,111.61,106.23,True
'2018-08-16T13:31:00',111.595,111.604,111.59,111.603,67.78,111.609,111.616,111.603,111.616,91.47,False
'2018-08-16T13:32:00',111.603,111.603,111.575,111.577,84.35,111.615,111.615,111.59,111.59,103.84,True
'2018-08-16T13:33:00',111.578,111.592,111.578,111.59,52.87,111.59,111.604,111.59,111.604,70.91,False
'2018-08-16T13:34:00',111.589,111.593,111.575,111.577,77.22,111.604,111.604,111.592,111.592,124.93,True
'2018-08-16T13:35:00',111.575,111.591,111.574,111.586,88.85,111.592,111.605,111.589,111.596,108.83,True
'2018-08-16T13:36:00',111.586,111.596,111.586,111.596,36.34,111.596,111.61,111.596,111.61,47.16,True
'2018-08-16T13:37:00',111.597,111.617,111.593,111.611,62.31,111.61,111.624,111.606,111.624,82.96,False
'2018-08-16T13:38:00',111.61,111.611,111.592,111.597,61.79,111.624,111.624,111.607,111.608,98.75,False
'2018-08-16T13:39:00',111.595,111.599,111.588,111.589,85.04,111.608,111.613,111.601,111.602,90.03,False
'2018-08-16T13:40:00',111.588,111.591,111.579,111.581,61.51,111.602,111.603,111.594,111.594,51.93,False
'2018-08-16T13:41:00',111.581,111.581,111.567,111.567,65.97,111.593,111.594,111.58,111.58,72.53,True
'2018-08-16T13:42:00',111.568,111.586,111.567,111.567,61.56,111.58,111.594,111.58,111.582,52.15,False
'2018-08-16T13:43:00',111.566,111.566,111.536,111.542,60.81,111.58,111.58,111.551,111.557,50.59,True
'2018-08-16T13:44:00',111.545,111.561,111.545,111.546,130.24,111.557,111.575,111.556,111.558,94.85,False
'2018-08-16T13:45:00',111.546,111.547,111.542,111.546,56.98,111.558,111.559,111.552,111.558,37.25,False
'2018-08-16T13:46:00',111.546,111.562,111.544,111.544,78.83,111.558,111.575,111.553,111.556,59.5,True
'2018-08-16T13:47:00',111.545,111.558,111.545,111.555,51.57,111.558,111.57,111.558,111.567,44.53,True
'2018-08-16T13:48:00',111.553,111.557,111.547,111.557,48.77,111.566,111.568,111.557,111.565,38.69,False
'2018-08-16T13:49:00',111.557,111.557,111.535,111.543,110.91,111.564,111.565,111.549,111.559,89.73,False
'2018-08-16T13:50:00',111.544,111.548,111.539,111.54,58.53,111.558,111.559,111.552,111.553,56.61,True
'2018-08-16T13:51:00',111.539,111.551,111.539,111.544,71.87,111.553,111.566,111.553,111.557,79.46,True
'2018-08-16T13:52:00',111.544,111.549,111.541,111.547,77.65,111.557,111.56,111.553,111.557,86.18,False
'2018-08-16T13:53:00',111.548,111.551,111.546,111.546,26.0,111.557,111.56,111.557,111.557,33.96,True
'2018-08-16T13:54:00',111.545,111.548,111.534,111.548,54.33,111.556,111.56,111.548,111.56,55.92,False
'2018-08-16T13:55:00',111.545,111.548,111.513,111.516,82.13,111.561,111.561,111.525,111.53,95.08,False
'2018-08-16T13:56:00',111.516,111.519,111.511,111.511,61.84,111.528,111.533,111.524,111.526,54.06,False
'2018-08-16T13:57:00',111.511,111.513,111.51,111.51,63.93,111.524,111.528,111.519,111.524,58.76,True
'2018-08-16T13:58:00',111.51,111.519,111.51,111.517,84.98,111.525,111.532,111.523,111.531,76.44,True
'2018-08-16T13:59:00',111.517,111.523,111.513,111.522,32.55,111.531,111.535,111.524,111.535,32.44,False
'2018-08-16T14:00:00',111.522,111.522,111.503,111.508,88.28,111.535,111.536,111.518,111.522,98.35,False
'2018-08-16T14:01:00',111.508,111.508,111.493,111.497,94.17,111.522,111.522,111.508,111.51,79.91,False
'2018-08-16T14:02:00',111.497,111.497,111.494,111.495,35.67,111.51,111.511,111.506,111.507,41.7,False
'2018-08-16T14:03:00',111.495,111.499,111.483,111.492,67.87,111.507,111.513,111.497,111.506,68.27,False
'2018-08-16T14:04:00',111.491,111.501,111.49,111.491,99.92,111.506,111.516,111.503,111.507,79.28,False
'2018-08-16T14:05:00',111.49,111.491,111.487,111.49,53.37,111.507,111.507,111.503,111.505,34.05,True
'2018-08-16T14:06:00',111.49,111.501,111.49,111.501,81.45,111.505,111.515,111.505,111.514,59.44,True
'2018-08-16T14:07:00',111.501,111.515,111.501,111.515,97.13,111.514,111.531,111.514,111.531,90.63,False
'2018-08-16T14:08:00',111.515,111.518,111.506,111.508,57.04,111.529,111.531,111.519,111.521,57.37,True
'2018-08-16T14:09:00',111.509,111.518,111.504,111.51,102.5,111.524,111.532,111.518,111.525,110.6,True
'2018-08-16T14:10:00',111.51,111.532,111.508,111.53,79.21,111.524,111.545,111.521,111.54,98.12,True
'2018-08-16T14:11:00',111.531,111.545,111.529,111.541,52.74,111.54,111.557,111.54,111.554,76.97,True
'2018-08-16T14:12:00',111.543,111.552,111.539,111.548,67.07,111.554,111.564,111.551,111.564,77.25,True
'2018-08-16T14:13:00',111.548,111.56,111.542,111.556,57.29,111.564,111.574,111.556,111.569,66.52,False
'2018-08-16T14:14:00',111.557,111.558,111.514,111.522,99.05,111.569,111.569,111.528,111.536,100.19,False
'2018-08-16T14:15:00',111.523,111.527,111.519,111.522,65.32,111.536,111.541,111.533,111.536,68.49,True
'2018-08-16T14:16:00',111.522,111.557,111.515,111.547,101.77,111.535,111.57,111.53,111.561,89.32,True
'2018-08-16T14:17:00',111.547,111.568,111.546,111.568,93.16,111.561,111.582,111.559,111.581,100.87,True
'2018-08-16T14:18:00',111.565,111.601,111.565,111.582,104.86,111.582,111.612,111.582,111.596,124.89,False
'2018-08-16T14:19:00',111.582,111.59,111.573,111.577,110.48,111.595,111.604,111.586,111.592,88.06,False
'2018-08-16T14:20:00',111.577,111.577,111.533,111.536,146.62,111.59,111.592,111.546,111.551,122.96,True
'2018-08-16T14:21:00',111.538,111.545,111.526,111.544,107.4,111.551,111.56,111.541,111.556,121.22,False
'2018-08-16T14:22:00',111.544,111.551,111.537,111.541,102.37,111.557,111.565,111.551,111.554,81.49,False
'2018-08-16T14:23:00',111.541,111.541,111.517,111.517,67.8,111.552,111.555,111.533,111.533,58.86,False
'2018-08-16T14:24:00',111.515,111.519,111.51,111.513,64.93,111.53,111.533,111.526,111.528,68.23,True
'2018-08-16T14:25:00',111.511,111.525,111.511,111.519,107.09,111.528,111.539,111.526,111.534,109.04,True
'2018-08-16T14:26:00',111.519,111.525,111.516,111.524,83.31,111.535,111.54,111.53,111.54,60.26,True
'2018-08-16T14:27:00',111.529,111.532,111.524,111.525,53.56,111.541,111.547,111.536,111.54,52.17,False
'2018-08-16T14:28:00',111.525,111.527,111.512,111.526,66.36,111.54,111.543,111.525,111.537,53.31,False
'2018-08-16T14:29:00',111.526,111.526,111.509,111.509,76.73,111.537,111.539,111.525,111.53,72.22,True
'2018-08-16T14:30:00',111.509,111.518,111.489,111.517,136.28,111.528,111.537,111.505,111.532,136.21,False
'2018-08-16T14:31:00',111.515,111.515,111.467,111.472,155.55,111.529,111.532,111.479,111.487,107.32,True
'2018-08-16T14:32:00',111.472,111.486,111.472,111.477,139.15,111.486,111.5,111.485,111.49,118.92,False
'2018-08-16T14:33:00',111.477,111.479,111.45,111.476,143.72,111.488,111.494,111.464,111.491,141.45,True
'2018-08-16T14:34:00',111.474,111.498,111.451,111.495,113.82,111.488,111.511,111.466,111.505,141.79,True
'2018-08-16T14:35:00',111.49,111.507,111.49,111.499,148.71,111.502,111.521,111.502,111.512,167.51,False
'2018-08-16T14:36:00',111.498,111.503,111.486,111.489,121.67,111.51,111.514,111.499,111.503,138.91,False
'2018-08-16T14:37:00',111.49,111.503,111.479,111.484,144.24,111.505,111.519,111.491,111.498,159.31,False
'2018-08-16T14:38:00',111.483,111.487,111.469,111.483,111.0,111.499,111.5,111.484,111.498,105.05,False
'2018-08-16T14:39:00',111.484,111.488,111.456,111.464,87.87,111.497,111.501,111.469,111.476,76.3,False
'2018-08-16T14:40:00',111.459,111.465,111.458,111.463,69.67,111.475,111.48,111.472,111.478,67.69,True
'2018-08-16T14:41:00',111.461,111.484,111.455,111.473,94.37,111.474,111.497,111.47,111.488,81.72,False
'2018-08-16T14:42:00',111.473,111.473,111.444,111.458,134.12,111.488,111.488,111.454,111.469,103.51,False
'2018-08-16T14:43:00',111.458,111.466,111.441,111.441,107.82,111.469,111.479,111.456,111.456,101.82,True
'2018-08-16T14:44:00',111.44,111.46,111.438,111.455,107.44,111.455,111.473,111.453,111.472,90.15,False
'2018-08-16T14:45:00',111.455,111.455,111.44,111.446,115.58,111.47,111.47,111.454,111.459,90.08,False
'2018-08-16T14:46:00',111.445,111.446,111.415,111.416,159.48,111.457,111.461,111.431,111.433,136.92,False
'2018-08-16T14:47:00',111.416,111.422,111.405,111.406,126.15,111.433,111.437,111.421,111.421,122.03,False
'2018-08-16T14:48:00',111.405,111.405,111.365,111.382,138.38,111.421,111.422,111.381,111.396,146.34,False
'2018-08-16T14:49:00',111.381,111.382,111.333,111.342,192.19,111.396,111.396,111.347,111.355,177.78,True
'2018-08-16T14:50:00',111.342,111.365,111.33,111.365,126.67,111.358,111.38,111.346,111.377,117.02,True
'2018-08-16T14:51:00',111.366,111.387,111.366,111.381,124.4,111.381,111.402,111.381,111.396,108.91,False
'2018-08-16T14:52:00',111.381,111.381,111.351,111.352,106.0,111.396,111.396,111.367,111.369,98.08,True
'2018-08-16T14:53:00',111.353,111.367,111.346,111.359,101.66,111.369,111.38,111.359,111.373,113.82,False
'2018-08-16T14:54:00',111.359,111.365,111.344,111.349,83.66,111.373,111.38,111.36,111.363,88.16,True
'2018-08-16T14:55:00',111.352,111.367,111.34,111.357,137.69,111.365,111.381,111.355,111.373,142.44,True
'2018-08-16T14:56:00',111.357,111.377,111.349,111.373,212.0,111.37,111.39,111.364,111.387,222.11,False
'2018-08-16T14:57:00',111.372,111.372,111.334,111.336,185.68,111.386,111.386,111.351,111.351,204.99,False
'2018-08-16T14:58:00',111.334,111.337,111.304,111.304,128.49,111.351,111.354,111.32,111.32,139.49,True
'2018-08-16T14:59:00',111.309,111.333,111.3,111.325,186.64,111.32,111.35,111.315,111.34,165.91,True
'2018-08-16T15:00:00',111.326,111.344,111.324,111.337,127.64,111.34,111.36,111.339,111.352,155.26,False
'2018-08-16T15:01:00',111.338,111.347,111.325,111.333,140.48,111.352,111.363,111.337,111.349,149.48,False
'2018-08-16T15:02:00',111.337,111.337,111.316,111.316,143.5,111.352,111.352,111.332,111.332,133.52,False
'2018-08-16T15:03:00',111.319,111.319,111.303,111.308,159.01,111.333,111.336,111.316,111.325,140.13,True
'2018-08-16T15:04:00',111.312,111.323,111.312,111.322,70.46,111.326,111.338,111.326,111.338,67.18,False
'2018-08-16T15:05:00',111.321,111.321,111.291,111.294,128.43,111.339,111.339,111.307,111.311,134.04,True
'2018-08-16T15:06:00',111.296,111.317,111.296,111.315,97.97,111.311,111.331,111.311,111.331,77.76,False
'2018-08-16T15:07:00',111.315,111.318,111.309,111.314,72.59,111.332,111.335,111.326,111.332,68.59,False
'2018-08-16T15:08:00',111.315,111.316,111.309,111.309,106.98,111.33,111.331,111.319,111.324,95.39,False
'2018-08-16T15:09:00',111.31,111.314,111.291,111.291,98.89,111.325,111.329,111.307,111.307,108.58,True
'2018-08-16T15:10:00',111.292,111.321,111.289,111.312,95.72,111.307,111.336,111.304,111.328,96.16,False
'2018-08-16T15:11:00',111.313,111.323,111.31,111.311,92.36,111.327,111.338,111.326,111.326,71.29,True
'2018-08-16T15:12:00',111.311,111.317,111.306,111.316,87.68,111.324,111.332,111.322,111.329,55.52,False
'2018-08-16T15:13:00',111.314,111.314,111.301,111.301,70.5,111.329,111.329,111.317,111.317,49.17,True
'2018-08-16T15:14:00',111.302,111.312,111.296,111.305,146.99,111.317,111.327,111.312,111.319,110.46,False
'2018-08-16T15:15:00',111.306,111.311,111.295,111.306,73.05,111.319,111.325,111.308,111.314,87.84,True
'2018-08-16T15:16:00',111.306,111.346,111.3,111.338,119.63,111.315,111.353,111.311,111.347,157.63,False
'2018-08-16T15:17:00',111.343,111.35,111.323,111.329,99.2,111.351,111.36,111.334,111.344,115.62,True
'2018-08-16T15:18:00',111.328,111.363,111.327,111.349,146.01,111.343,111.375,111.343,111.361,167.19,False
'2018-08-16T15:19:00',111.346,111.348,111.336,111.336,81.18,111.361,111.362,111.351,111.351,72.01,False
'2018-08-16T15:20:00',111.335,111.345,111.325,111.333,88.19,111.349,111.356,111.338,111.346,92.9,False
'2018-08-16T15:21:00',111.332,111.336,111.303,111.304,133.24,111.346,111.346,111.317,111.317,116.73,False
'2018-08-16T15:22:00',111.303,111.314,111.294,111.302,118.15,111.317,111.327,111.309,111.314,97.98,False
'2018-08-16T15:23:00',111.301,111.302,111.293,111.296,78.29,111.314,111.314,111.307,111.309,60.05,True
'2018-08-16T15:24:00',111.296,111.31,111.296,111.298,110.14,111.309,111.32,111.309,111.311,110.45,False
'2018-08-16T15:25:00',111.298,111.3,111.284,111.294,112.06,111.315,111.315,111.299,111.306,135.86,False
'2018-08-16T15:26:00',111.295,111.296,111.291,111.293,72.11,111.309,111.309,111.3,111.303,63.98,False
'2018-08-16T15:27:00',111.293,111.293,111.28,111.289,62.63,111.302,111.305,111.292,111.303,58.69,False
'2018-08-16T15:28:00',111.291,111.292,111.27,111.276,69.45,111.305,111.306,111.284,111.287,78.16,False
'2018-08-16T15:29:00',111.275,111.275,111.25,111.26,140.41,111.286,111.286,111.259,111.272,105.2,False
'2018-08-16T15:30:00',111.261,111.263,111.239,111.24,143.41,111.273,111.275,111.252,111.254,100.01,True
'2018-08-16T15:31:00',111.24,111.264,111.23,111.264,126.32,111.254,111.278,111.244,111.278,120.85,False
'2018-08-16T15:32:00',111.264,111.272,111.244,111.245,121.23,111.28,111.286,111.256,111.259,80.89,False
'2018-08-16T15:33:00',111.246,111.25,111.233,111.234,151.54,111.255,111.262,111.245,111.246,100.79,True
'2018-08-16T15:34:00',111.234,111.245,111.228,111.241,92.43,111.246,111.259,111.238,111.252,72.91,True
'2018-08-16T15:35:00',111.24,111.247,111.211,111.247,177.02,111.251,111.258,111.223,111.258,158.77,False
'2018-08-16T15:36:00',111.251,111.251,111.213,111.229,165.97,111.262,111.262,111.228,111.24,138.44,False
'2018-08-16T15:37:00',111.228,111.234,111.207,111.216,118.81,111.24,111.242,111.22,111.228,130.61,False
'2018-08-16T15:38:00',111.215,111.22,111.2,111.212,129.51,111.228,111.232,111.212,111.224,132.15,False
'2018-08-16T15:39:00',111.211,111.215,111.203,111.211,126.32,111.222,111.226,111.216,111.224,112.28,True
'2018-08-16T15:40:00',111.214,111.223,111.208,111.215,98.1,111.229,111.236,111.217,111.225,96.06,True
'2018-08-16T15:41:00',111.216,111.232,111.214,111.232,90.65,111.229,111.244,111.224,111.244,95.76,True
'2018-08-16T15:42:00',111.232,111.235,111.223,111.234,44.51,111.244,111.246,111.237,111.243,44.41,True
'2018-08-16T15:43:00',111.232,111.249,111.232,111.248,82.9,111.243,111.254,111.243,111.254,91.62,True
'2018-08-16T15:44:00',111.25,111.305,111.25,111.305,148.32,111.254,111.317,111.254,111.315,250.67,True
'2018-08-16T15:45:00',111.307,111.335,111.301,111.324,165.14,111.317,111.346,111.313,111.334,173.89,False
'2018-08-16T15:46:00',111.323,111.331,111.308,111.317,163.65,111.335,111.344,111.322,111.33,154.29,True
'2018-08-16T15:47:00',111.319,111.353,111.313,111.349,153.89,111.334,111.367,111.327,111.364,154.13,True
'2018-08-16T15:48:00',111.351,111.374,111.339,111.362,154.15,111.361,111.389,111.354,111.376,161.08,True
'2018-08-16T15:49:00',111.361,111.388,111.358,111.383,151.88,111.376,111.404,111.374,111.398,153.19,True
'2018-08-16T15:50:00',111.381,111.428,111.381,111.413,175.87,111.397,111.442,111.397,111.426,209.26,False
'2018-08-16T15:51:00',111.413,111.421,111.408,111.411,111.16,111.423,111.435,111.422,111.423,99.14,False
'2018-08-16T15:52:00',111.409,111.431,111.405,111.405,207.69,111.423,111.445,111.419,111.42,174.53,True
'2018-08-16T15:53:00',111.408,111.431,111.398,111.416,220.86,111.423,111.446,111.411,111.425,179.9,False
'2018-08-16T15:54:00',111.416,111.416,111.374,111.388,161.89,111.424,111.426,111.387,111.4,156.5,True
'2018-08-16T15:55:00',111.387,111.404,111.374,111.401,159.71,111.4,111.417,111.389,111.414,135.91,False
'2018-08-16T15:56:00',111.399,111.399,111.384,111.392,123.24,111.414,111.414,111.394,111.403,81.87,True
'2018-08-16T15:57:00',111.392,111.404,111.389,111.391,153.77,111.404,111.416,111.4,111.406,123.33,True
'2018-08-16T15:58:00',111.391,111.409,111.391,111.4,142.79,111.405,111.423,111.405,111.414,141.66,True
'2018-08-16T15:59:00',111.398,111.416,111.398,111.414,125.43,111.413,111.429,111.413,111.427,131.52,True
'2018-08-16T16:00:00',111.415,111.429,111.406,111.427,156.02,111.43,111.442,111.422,111.436,171.54,False
'2018-08-16T16:01:00',111.426,111.426,111.406,111.414,139.77,111.436,111.44,111.422,111.43,180.76,True
'2018-08-16T16:02:00',111.414,111.428,111.405,111.427,83.27,111.429,111.442,111.42,111.441,94.55,True
'2018-08-16T16:03:00',111.431,111.436,111.428,111.433,116.71,111.443,111.451,111.442,111.445,139.63,True
'2018-08-16T16:04:00',111.434,111.442,111.424,111.44,125.31,111.446,111.457,111.439,111.454,130.8,True
'2018-08-16T16:05:00',111.442,111.48,111.439,111.48,183.56,111.456,111.493,111.455,111.493,184.02,True
'2018-08-16T16:06:00',111.481,111.504,111.474,111.499,209.33,111.495,111.52,111.488,111.514,167.76,True
'2018-08-16T16:07:00',111.499,111.528,111.496,111.504,165.83,111.514,111.538,111.512,111.52,203.25,True
'2018-08-16T16:08:00',111.504,111.528,111.502,111.506,145.38,111.521,111.545,111.517,111.52,158.05,True
'2018-08-16T16:09:00',111.505,111.541,111.5,111.541,136.96,111.518,111.555,111.516,111.555,148.75,False
'2018-08-16T16:10:00',111.541,111.541,111.51,111.51,127.41,111.555,111.555,111.522,111.524,101.14,False
'2018-08-16T16:11:00',111.509,111.509,111.498,111.505,99.4,111.524,111.524,111.512,111.518,84.56,False
'2018-08-16T16:12:00',111.505,111.506,111.489,111.496,113.39,111.517,111.519,111.505,111.509,122.32,False
'2018-08-16T16:13:00',111.498,111.498,111.479,111.48,93.82,111.511,111.512,111.492,111.492,80.59,True
'2018-08-16T16:14:00',111.482,111.489,111.481,111.488,117.81,111.493,111.502,111.493,111.5,106.3,False
'2018-08-16T16:15:00',111.491,111.5,111.479,111.48,93.8,111.5,111.513,111.493,111.493,105.21,False
'2018-08-16T16:16:00',111.479,111.479,111.47,111.472,87.43,111.494,111.495,111.483,111.487,73.82,False
'2018-08-16T16:17:00',111.476,111.482,111.446,111.451,123.08,111.487,111.495,111.46,111.466,124.2,True
'2018-08-16T16:18:00',111.452,111.469,111.448,111.455,127.13,111.466,111.481,111.461,111.469,110.55,True
'2018-08-16T16:19:00',111.454,111.467,111.454,111.466,75.16,111.469,111.481,111.469,111.48,69.49,True
'2018-08-16T16:20:00',111.466,111.478,111.465,111.473,92.0,111.482,111.492,111.477,111.49,96.69,False
'2018-08-16T16:21:00',111.474,111.474,111.463,111.465,71.07,111.49,111.49,111.478,111.481,78.35,False
'2018-08-16T16:22:00',111.465,111.467,111.448,111.454,96.71,111.481,111.484,111.465,111.47,93.98,True
'2018-08-16T16:23:00',111.453,111.467,111.444,111.464,96.52,111.47,111.482,111.46,111.481,116.91,False
'2018-08-16T16:24:00',111.461,111.467,111.452,111.455,98.49,111.476,111.481,111.468,111.471,120.02,True
'2018-08-16T16:25:00',111.455,111.459,111.441,111.457,81.17,111.47,111.474,111.456,111.473,75.4,False
'2018-08-16T16:26:00',111.457,111.461,111.444,111.451,123.44,111.473,111.476,111.457,111.466,101.7,False
'2018-08-16T16:27:00',111.452,111.453,111.42,111.426,172.43,111.465,111.469,111.434,111.439,139.32,False
'2018-08-16T16:28:00',111.424,111.425,111.403,111.414,149.24,111.437,111.44,111.419,111.429,145.21,True
'2018-08-16T16:29:00',111.416,111.438,111.41,111.435,109.77,111.429,111.452,111.425,111.448,98.59,False
'2018-08-16T16:30:00',111.432,111.435,111.42,111.421,146.55,111.447,111.448,111.434,111.437,141.43,True
'2018-08-16T16:31:00',111.422,111.451,111.422,111.429,152.68,111.439,111.464,111.437,111.445,174.45,False
'2018-08-16T16:32:00',111.43,111.433,111.406,111.416,125.99,111.445,111.446,111.421,111.429,116.3,True
'2018-08-16T16:33:00',111.414,111.428,111.412,111.427,109.91,111.428,111.439,111.426,111.438,111.24,True
'2018-08-16T16:34:00',111.427,111.442,111.427,111.44,109.18,111.438,111.455,111.438,111.454,142.9,False
'2018-08-16T16:35:00',111.44,111.441,111.424,111.428,105.16,111.455,111.456,111.435,111.441,137.06,True
'2018-08-16T16:36:00',111.427,111.44,111.423,111.439,62.59,111.437,111.454,111.435,111.453,70.48,True
'2018-08-16T16:37:00',111.441,111.448,111.435,111.444,146.51,111.455,111.463,111.446,111.457,156.13,False
'2018-08-16T16:38:00',111.443,111.447,111.433,111.439,74.16,111.453,111.458,111.446,111.45,106.19,False
'2018-08-16T16:39:00',111.439,111.441,111.418,111.421,93.0,111.451,111.454,111.433,111.433,89.26,False
'2018-08-16T16:40:00',111.419,111.422,111.409,111.41,91.96,111.433,111.434,111.423,111.427,106.67,False
'2018-08-16T16:41:00',111.413,111.425,111.409,111.409,70.34,111.428,111.437,111.424,111.424,98.38,False
'2018-08-16T16:42:00',111.408,111.409,111.389,111.393,91.57,111.424,111.424,111.402,111.408,80.15,False
'2018-08-16T16:43:00',111.398,111.406,111.379,111.387,102.33,111.41,111.419,111.389,111.399,99.04,False
'2018-08-16T16:44:00',111.387,111.387,111.373,111.378,121.42,111.4,111.401,111.386,111.389,132.23,True
'2018-08-16T16:45:00',111.376,111.391,111.373,111.391,160.24,111.389,111.407,111.388,111.407,144.0,False
'2018-08-16T16:46:00',111.391,111.391,111.35,111.35,171.14,111.404,111.407,111.36,111.36,146.19,False
'2018-08-16T16:47:00',111.35,111.354,111.328,111.344,187.36,111.362,111.367,111.34,111.357,122.82,True
'2018-08-16T16:48:00',111.344,111.384,111.338,111.384,140.16,111.356,111.399,111.352,111.397,138.44,True
'2018-08-16T16:49:00',111.382,111.407,111.381,111.39,157.92,111.397,111.422,111.397,111.405,178.34,True
'2018-08-16T16:50:00',111.388,111.406,111.375,111.398,155.05,111.404,111.421,111.385,111.412,156.94,True
'2018-08-16T16:51:00',111.398,111.416,111.388,111.413,124.53,111.409,111.431,111.401,111.428,135.65,False
'2018-08-16T16:52:00',111.412,111.412,111.395,111.395,111.75,111.428,111.428,111.409,111.409,111.92,True
'2018-08-16T16:53:00',111.394,111.404,111.393,111.397,92.95,111.409,111.419,111.408,111.413,92.31,False
'2018-08-16T16:54:00',111.398,111.4,111.386,111.393,111.27,111.413,111.416,111.402,111.409,119.61,False
'2018-08-16T16:55:00',111.395,111.402,111.309,111.317,157.37,111.409,111.415,111.324,111.333,170.29,False
'2018-08-16T16:56:00',111.315,111.33,111.282,111.29,169.43,111.33,111.346,111.298,111.306,198.36,True
'2018-08-16T16:57:00',111.293,111.33,111.289,111.33,178.13,111.308,111.347,111.302,111.345,239.17,False
'2018-08-16T16:58:00',111.327,111.336,111.302,111.33,205.75,111.344,111.349,111.316,111.344,223.41,False
'2018-08-16T16:59:00',111.329,111.345,111.317,111.324,178.63,111.345,111.357,111.332,111.339,226.59,False
'2018-08-16T17:00:00',111.326,111.351,111.317,111.317,197.9,111.343,111.364,111.327,111.327,233.37,True
'2018-08-16T17:01:00',111.314,111.34,111.308,111.335,188.06,111.325,111.355,111.319,111.352,211.47,True
'2018-08-16T17:02:00',111.337,111.363,111.333,111.362,123.77,111.352,111.379,111.347,111.379,168.01,False
'2018-08-16T17:03:00',111.365,111.365,111.315,111.321,119.6,111.38,111.38,111.329,111.338,130.52,False
'2018-08-16T17:04:00',111.321,111.322,111.294,111.3,89.26,111.336,111.337,111.31,111.316,86.28,True
'2018-08-16T17:05:00',111.3,111.316,111.295,111.314,133.28,111.315,111.329,111.31,111.325,103.43,False
'2018-08-16T17:06:00',111.315,111.324,111.307,111.311,82.75,111.328,111.338,111.32,111.326,111.72,True
'2018-08-16T17:07:00',111.311,111.324,111.309,111.324,74.94,111.327,111.338,111.322,111.338,70.33,False
'2018-08-16T17:08:00',111.324,111.347,111.317,111.321,86.37,111.339,111.363,111.332,111.332,74.5,True
'2018-08-16T17:09:00',111.321,111.346,111.321,111.336,78.18,111.335,111.359,111.335,111.351,134.55,False
'2018-08-16T17:10:00',111.336,111.341,111.323,111.324,89.7,111.351,111.353,111.338,111.338,113.93,False
'2018-08-16T17:11:00',111.324,111.324,111.297,111.303,103.06,111.334,111.334,111.312,111.319,116.06,False
'2018-08-16T17:12:00',111.303,111.316,111.293,111.295,115.64,111.32,111.331,111.308,111.309,118.99,False
'2018-08-16T17:13:00',111.293,111.295,111.264,111.276,175.94,111.309,111.309,111.279,111.289,177.09,False
'2018-08-16T17:14:00',111.276,111.28,111.257,111.257,149.53,111.289,111.293,111.272,111.272,165.72,True
'2018-08-16T17:15:00',111.261,111.282,111.261,111.272,141.9,111.271,111.296,111.271,111.287,143.36,False
'2018-08-16T17:16:00',111.278,111.298,111.267,111.269,157.94,111.292,111.312,111.28,111.285,188.03,True
'2018-08-16T17:17:00',111.269,111.288,111.257,111.271,95.22,111.285,111.299,111.27,111.285,127.27,False
'2018-08-16T17:18:00',111.27,111.273,111.264,111.264,89.22,111.284,111.286,111.277,111.278,124.22,True
'2018-08-16T17:19:00',111.264,111.282,111.26,111.276,107.69,111.278,111.294,111.275,111.289,141.79,True
'2018-08-16T17:20:00',111.276,111.293,111.276,111.292,56.66,111.29,111.306,111.289,111.305,76.95,False
'2018-08-16T17:21:00',111.292,111.293,111.275,111.276,98.88,111.306,111.307,111.292,111.292,126.85,True
'2018-08-16T17:22:00',111.276,111.292,111.272,111.284,94.7,111.292,111.305,111.287,111.297,102.61,False
'2018-08-16T17:23:00',111.284,111.289,111.27,111.283,90.11,111.297,111.301,111.283,111.294,108.79,False
'2018-08-16T17:24:00',111.28,111.28,111.27,111.271,66.04,111.294,111.294,111.282,111.286,64.36,True
'2018-08-16T17:25:00',111.274,111.288,111.269,111.279,70.02,111.288,111.302,111.283,111.293,66.04,True
'2018-08-16T17:26:00',111.282,111.296,111.282,111.291,66.73,111.296,111.311,111.296,111.304,55.93,True
'2018-08-16T17:27:00',111.291,111.293,111.285,111.293,71.5,111.303,111.308,111.297,111.307,43.76,True
'2018-08-16T17:28:00',111.293,111.295,111.292,111.295,47.64,111.307,111.311,111.305,111.31,28.94,False
'2018-08-16T17:29:00',111.298,111.298,111.284,111.286,73.88,111.313,111.313,111.298,111.301,67.65,True
'2018-08-16T17:30:00',111.286,111.302,111.286,111.299,100.63,111.299,111.316,111.299,111.312,69.43,False
'2018-08-16T17:31:00',111.299,111.3,111.272,111.288,112.83,111.314,111.314,111.284,111.303,91.67,False
'2018-08-16T17:32:00',111.288,111.293,111.263,111.266,170.76,111.302,111.309,111.273,111.275,140.25,True
'2018-08-16T17:33:00',111.264,111.275,111.263,111.27,85.02,111.277,111.289,111.273,111.284,81.57,True
'2018-08-16T17:34:00',111.27,111.277,111.261,111.275,95.67,111.284,111.292,111.276,111.287,62.04,True
'2018-08-16T17:35:00',111.277,111.289,111.271,111.283,150.95,111.289,111.304,111.284,111.299,127.91,False
'2018-08-16T17:36:00',111.284,111.284,111.268,111.27,111.79,111.299,111.299,111.279,111.283,108.21,False
'2018-08-16T17:37:00',111.27,111.272,111.257,111.269,133.19,111.284,111.287,111.269,111.285,92.84,False
'2018-08-16T17:38:00',111.269,111.273,111.261,111.261,131.84,111.284,111.289,111.271,111.272,108.3,True
'2018-08-16T17:39:00',111.263,111.28,111.263,111.272,138.99,111.272,111.293,111.272,111.288,89.6,False
'2018-08-16T17:40:00',111.273,111.276,111.252,111.257,123.3,111.287,111.291,111.268,111.269,140.58,False
'2018-08-16T17:41:00',111.257,111.268,111.249,111.251,87.27,111.27,111.28,111.265,111.266,131.1,True
'2018-08-16T17:42:00',111.251,111.257,111.239,111.252,100.25,111.267,111.272,111.252,111.268,130.85,True
'2018-08-16T17:43:00',111.251,111.274,111.251,111.269,98.85,111.267,111.29,111.262,111.282,129.34,False
'2018-08-16T17:44:00',111.269,111.277,111.264,111.264,129.66,111.284,111.293,111.277,111.278,130.9,True
'2018-08-16T17:45:00',111.267,111.305,111.267,111.293,189.23,111.279,111.319,111.279,111.307,191.87,False
'2018-08-16T17:46:00',111.292,111.31,111.272,111.274,131.36,111.306,111.325,111.283,111.287,100.91,False
'2018-08-16T17:47:00',111.274,111.275,111.26,111.264,82.98,111.283,111.288,111.273,111.276,67.55,True
'2018-08-16T17:48:00',111.266,111.28,111.265,111.278,67.53,111.28,111.294,111.279,111.29,84.14,True
'2018-08-16T17:49:00',111.278,111.293,111.272,111.283,81.62,111.292,111.305,111.287,111.296,105.25,True
'2018-08-16T17:50:00',111.282,111.296,111.268,111.287,92.67,111.295,111.303,111.282,111.298,125.89,True
'2018-08-16T17:51:00',111.285,111.315,111.284,111.306,105.21,111.298,111.325,111.297,111.317,151.28,True
'2018-08-16T17:52:00',111.308,111.309,111.3,111.307,69.83,111.316,111.322,111.312,111.32,105.03,False
'2018-08-16T17:53:00',111.307,111.307,111.288,111.299,81.11,111.319,111.319,111.3,111.311,105.49,True
'2018-08-16T17:54:00',111.297,111.309,111.294,111.307,105.34,111.311,111.323,111.308,111.321,111.38,False
'2018-08-16T17:55:00',111.307,111.317,111.295,111.295,88.33,111.32,111.33,111.309,111.309,104.34,False
'2018-08-16T17:56:00',111.295,111.297,111.281,111.281,66.11,111.309,111.31,111.295,111.295,89.96,False
'2018-08-16T17:57:00',111.283,111.285,111.273,111.282,63.74,111.295,111.295,111.287,111.292,107.63,True
'2018-08-16T17:58:00',111.279,111.291,111.279,111.285,67.67,111.293,111.306,111.292,111.298,91.53,True
'2018-08-16T17:59:00',111.286,111.313,111.278,111.309,157.66,111.299,111.327,111.293,111.324,201.58,False
'2018-08-16T18:00:00',111.309,111.321,111.302,111.309,105.96,111.321,111.334,111.315,111.322,135.39,False
'2018-08-16T18:01:00',111.309,111.31,111.3,111.301,65.87,111.32,111.323,111.312,111.312,64.55,True
'2018-08-16T18:02:00',111.302,111.31,111.301,111.309,58.68,111.312,111.324,111.312,111.321,83.71,False
'2018-08-16T18:03:00',111.308,111.311,111.297,111.3,73.59,111.321,111.323,111.309,111.313,100.22,True
'2018-08-16T18:04:00',111.302,111.364,111.296,111.345,172.94,111.313,111.379,111.309,111.36,196.37,True
'2018-08-16T18:05:00',111.346,111.384,111.323,111.384,194.53,111.36,111.398,111.339,111.396,235.71,False
'2018-08-16T18:06:00',111.384,111.399,111.373,111.373,108.51,111.395,111.409,111.385,111.387,159.21,True
'2018-08-16T18:07:00',111.375,111.423,111.373,111.401,130.78,111.386,111.432,111.385,111.416,182.73,True
'2018-08-16T18:08:00',111.4,111.441,111.399,111.431,161.51,111.416,111.458,111.413,111.446,181.5,True
'2018-08-16T18:09:00',111.432,111.447,111.417,111.438,119.86,111.446,111.461,111.433,111.453,139.86,False
'2018-08-16T18:10:00',111.439,111.44,111.422,111.43,157.33,111.451,111.456,111.433,111.446,161.01,False
'2018-08-16T18:11:00',111.431,111.438,111.422,111.427,110.94,111.448,111.45,111.437,111.443,112.59,False
'2018-08-16T18:12:00',111.426,111.44,111.422,111.427,79.92,111.443,111.454,111.437,111.442,83.69,True
'2018-08-16T18:13:00',111.427,111.44,111.427,111.436,81.71,111.44,111.456,111.44,111.45,108.27,False
'2018-08-16T18:14:00',111.434,111.443,111.414,111.427,158.31,111.451,111.454,111.425,111.436,129.18,True
'2018-08-16T18:15:00',111.426,111.432,111.424,111.432,55.24,111.437,111.447,111.435,111.447,50.62,True
'2018-08-16T18:16:00',111.436,111.463,111.422,111.451,127.86,111.448,111.478,111.436,111.466,122.1,True
'2018-08-16T18:17:00',111.453,111.473,111.443,111.47,108.73,111.468,111.486,111.456,111.486,137.18,False
'2018-08-16T18:18:00',111.468,111.469,111.447,111.456,80.01,111.483,111.485,111.464,111.472,79.66,True
'2018-08-16T18:19:00',111.458,111.493,111.458,111.474,121.11,111.473,111.502,111.473,111.486,178.33,False
'2018-08-16T18:20:00',111.474,111.474,111.449,111.449,52.08,111.487,111.488,111.465,111.465,52.02,False
'2018-08-16T18:21:00',111.446,111.45,111.428,111.435,86.94,111.461,111.464,111.444,111.45,90.24,False
'2018-08-16T18:22:00',111.435,111.451,111.424,111.424,125.14,111.45,111.465,111.435,111.435,85.54,True
'2018-08-16T18:23:00',111.425,111.455,111.42,111.455,126.82,111.437,111.46,111.43,111.459,106.53,False
'2018-08-16T18:24:00',111.455,111.462,111.447,111.448,152.37,111.468,111.478,111.459,111.46,135.41,True
'2018-08-16T18:25:00',111.449,111.465,111.448,111.457,87.64,111.461,111.476,111.459,111.468,59.88,False
'2018-08-16T18:26:00',111.457,111.458,111.446,111.451,84.78,111.467,111.469,111.46,111.465,86.21,False
'2018-08-16T18:27:00',111.448,111.451,111.436,111.444,108.26,111.465,111.465,111.45,111.458,115.8,True
'2018-08-16T18:28:00',111.446,111.451,111.438,111.446,100.32,111.459,111.465,111.453,111.46,81.4,True
'2018-08-16T18:29:00',111.447,111.461,111.445,111.461,87.29,111.46,111.475,111.46,111.475,94.19,False
'2018-08-16T18:30:00',111.462,111.462,111.438,111.445,145.48,111.476,111.476,111.449,111.457,153.75,False
'2018-08-16T18:31:00',111.444,111.449,111.435,111.435,155.34,111.455,111.464,111.448,111.449,151.92,True
'2018-08-16T18:32:00',111.434,111.453,111.429,111.441,113.34,111.449,111.464,111.443,111.453,92.6,True
'2018-08-16T18:33:00',111.44,111.471,111.437,111.446,134.18,111.455,111.485,111.452,111.46,146.75,False
'2018-08-16T18:34:00',111.446,111.448,111.434,111.446,98.34,111.461,111.461,111.447,111.459,126.21,False
'2018-08-16T18:35:00',111.447,111.452,111.431,111.436,132.48,111.459,111.465,111.444,111.448,125.02,True
'2018-08-16T18:36:00',111.435,111.456,111.435,111.447,107.26,111.449,111.469,111.449,111.462,96.77,False
'2018-08-16T18:37:00',111.456,111.456,111.438,111.444,82.63,111.466,111.472,111.451,111.454,74.84,True
'2018-08-16T18:38:00',111.444,111.462,111.444,111.459,108.1,111.454,111.475,111.454,111.473,88.25,False
'2018-08-16T18:39:00',111.459,111.475,111.453,111.458,140.01,111.473,111.488,111.467,111.473,124.86,False
'2018-08-16T18:40:00',111.456,111.458,111.414,111.42,147.1,111.473,111.474,111.427,111.427,130.75,False
'2018-08-16T18:41:00',111.42,111.436,111.335,111.361,369.24,111.431,111.45,111.35,111.375,356.64,False
'2018-08-16T18:42:00',111.362,111.362,111.335,111.341,253.71,111.377,111.377,111.345,111.351,191.28,True
'2018-08-16T18:43:00',111.341,111.385,111.341,111.383,249.41,111.352,111.401,111.352,111.399,180.32,False
'2018-08-16T18:44:00',111.381,111.386,111.354,111.365,131.56,111.397,111.401,111.369,111.379,136.15,False
'2018-08-16T18:45:00',111.367,111.373,111.34,111.34,173.95,111.382,111.389,111.355,111.357,195.54,True
'2018-08-16T18:46:00',111.341,111.35,111.316,111.341,157.55,111.355,111.364,111.328,111.356,157.47,True
'2018-08-16T18:47:00',111.343,111.346,111.325,111.341,140.12,111.357,111.361,111.34,111.358,176.75,False
'2018-08-16T18:48:00',111.342,111.342,111.313,111.327,117.98,111.359,111.359,111.328,111.341,105.37,False
'2018-08-16T18:49:00',111.329,111.343,111.278,111.284,129.98,111.343,111.359,111.293,111.3,131.4,False
'2018-08-16T18:50:00',111.287,111.287,111.244,111.255,231.17,111.3,111.3,111.258,111.268,248.25,True
'2018-08-16T18:51:00',111.255,111.303,111.255,111.3,119.03,111.27,111.316,111.27,111.312,130.24,False
'2018-08-16T18:52:00',111.299,111.299,111.268,111.277,118.8,111.312,111.312,111.282,111.293,118.68,True
'2018-08-16T18:53:00',111.279,111.292,111.268,111.29,113.9,111.294,111.308,111.281,111.308,130.57,True
'2018-08-16T18:54:00',111.29,111.31,111.29,111.293,116.14,111.308,111.325,111.306,111.308,108.41,True
'2018-08-16T18:55:00',111.293,111.31,111.263,111.31,120.86,111.309,111.324,111.278,111.323,119.42,True
'2018-08-16T18:56:00',111.31,111.311,111.294,111.31,88.43,111.324,111.328,111.309,111.326,82.01,False
'2018-08-16T18:57:00',111.31,111.314,111.301,111.304,111.07,111.327,111.329,111.314,111.319,89.77,True
'2018-08-16T18:58:00',111.304,111.333,111.304,111.327,96.27,111.319,111.349,111.319,111.342,73.31,False
'2018-08-16T18:59:00',111.327,111.327,111.305,111.307,133.4,111.343,111.343,111.317,111.322,92.07,False
'2018-08-16T19:00:00',111.307,111.308,111.294,111.303,104.22,111.322,111.325,111.309,111.319,94.02,False
'2018-08-16T19:01:00',111.302,111.308,111.296,111.3,110.24,111.319,111.323,111.309,111.313,79.41,True
'2018-08-16T19:02:00',111.3,111.323,111.297,111.303,132.6,111.312,111.339,111.31,111.32,111.28,False
'2018-08-16T19:03:00',111.303,111.305,111.281,111.283,141.56,111.32,111.322,111.298,111.3,116.28,False
'2018-08-16T19:04:00',111.282,111.282,111.27,111.275,124.14,111.3,111.3,111.285,111.294,128.6,True
'2018-08-16T19:05:00',111.273,111.292,111.266,111.288,81.98,111.289,111.306,111.28,111.304,75.3,False
'2018-08-16T19:06:00',111.287,111.301,111.275,111.276,86.06,111.303,111.314,111.292,111.292,129.08,True
'2018-08-16T19:07:00',111.275,111.284,111.274,111.282,55.74,111.291,111.301,111.291,111.297,62.21,True
'2018-08-16T19:08:00',111.281,111.289,111.281,111.286,70.62,111.297,111.305,111.296,111.304,75.6,True
'2018-08-16T19:09:00',111.289,111.319,111.288,111.313,68.74,111.306,111.331,111.302,111.326,111.29,True
'2018-08-16T19:10:00',111.311,111.327,111.311,111.32,77.9,111.324,111.341,111.324,111.334,121.16,True
'2018-08-16T19:11:00',111.321,111.34,111.319,111.34,82.25,111.333,111.354,111.333,111.354,143.4,True
'2018-08-16T19:12:00',111.339,111.346,111.337,111.342,54.04,111.354,111.361,111.354,111.36,72.78,False
'2018-08-16T19:13:00',111.343,111.35,111.343,111.343,55.8,111.36,111.366,111.358,111.358,79.5,True
'2018-08-16T19:14:00',111.343,111.344,111.333,111.343,113.97,111.361,111.361,111.348,111.359,155.38,False
'2018-08-16T19:15:00',111.344,111.351,111.338,111.338,89.65,111.359,111.366,111.355,111.355,103.57,True
'2018-08-16T19:16:00',111.339,111.349,111.338,111.346,79.41,111.355,111.365,111.354,111.363,106.32,False
'2018-08-16T19:17:00',111.346,111.346,111.337,111.337,96.53,111.363,111.363,111.35,111.353,97.13,False
'2018-08-16T19:18:00',111.338,111.344,111.334,111.334,58.22,111.353,111.36,111.349,111.349,58.72,True
'2018-08-16T19:19:00',111.332,111.352,111.33,111.348,87.96,111.345,111.369,111.345,111.365,101.59,True
'2018-08-16T19:20:00',111.348,111.363,111.348,111.36,37.64,111.367,111.381,111.367,111.374,47.53,False
'2018-08-16T19:21:00',111.36,111.36,111.353,111.358,65.82,111.374,111.377,111.369,111.374,85.08,False
'2018-08-16T19:22:00',111.358,111.358,111.349,111.35,61.91,111.374,111.374,111.365,111.366,61.31,False
'2018-08-16T19:23:00',111.35,111.353,111.343,111.344,58.69,111.366,111.369,111.36,111.36,78.04,True
'2018-08-16T19:24:00',111.346,111.351,111.332,111.347,83.83,111.362,111.368,111.348,111.362,122.55,False
'2018-08-16T19:25:00',111.343,111.346,111.337,111.342,81.95,111.358,111.362,111.352,111.359,91.8,False
'2018-08-16T19:26:00',111.345,111.345,111.332,111.336,82.46,111.359,111.359,111.346,111.353,103.55,False
'2018-08-16T19:27:00',111.336,111.336,111.329,111.329,49.81,111.352,111.353,111.344,111.344,68.23,False
'2018-08-16T19:28:00',111.329,111.331,111.314,111.326,105.55,111.344,111.347,111.332,111.342,129.9,True
'2018-08-16T19:29:00',111.326,111.332,111.318,111.332,46.46,111.342,111.349,111.334,111.349,71.79,False
'2018-08-16T19:30:00',111.335,111.335,111.319,111.319,80.07,111.35,111.35,111.336,111.337,88.23,True
'2018-08-16T19:31:00',111.321,111.327,111.319,111.321,44.99,111.338,111.345,111.335,111.339,50.53,False
'2018-08-16T19:32:00',111.321,111.323,111.314,111.317,57.07,111.337,111.339,111.331,111.332,61.19,True
'2018-08-16T19:33:00',111.317,111.318,111.309,111.318,57.0,111.334,111.334,111.321,111.331,74.13,False
'2018-08-16T19:34:00',111.319,111.323,111.311,111.316,38.85,111.332,111.34,111.326,111.331,60.23,False
'2018-08-16T19:35:00',111.313,111.313,111.303,111.304,82.16,111.331,111.331,111.32,111.321,82.74,True
'2018-08-16T19:36:00',111.304,111.32,111.304,111.311,80.72,111.321,111.335,111.321,111.326,101.18,True
'2018-08-16T19:37:00',111.311,111.338,111.31,111.33,91.83,111.326,111.355,111.326,111.348,89.3,False
'2018-08-16T19:38:00',111.33,111.33,111.327,111.328,43.11,111.348,111.348,111.344,111.345,47.65,False
'2018-08-16T19:39:00',111.328,111.333,111.303,111.304,49.85,111.345,111.349,111.321,111.322,55.48,True
'2018-08-16T19:40:00',111.305,111.313,111.305,111.31,58.62,111.322,111.33,111.322,111.326,56.58,True
'2018-08-16T19:41:00',111.31,111.322,111.31,111.313,49.87,111.328,111.338,111.327,111.329,60.61,False
'2018-08-16T19:42:00',111.309,111.311,111.299,111.3,53.79,111.329,111.329,111.316,111.316,48.75,False
'2018-08-16T19:43:00',111.3,111.3,111.281,111.287,51.02,111.316,111.316,111.295,111.3,57.4,True
'2018-08-16T19:44:00',111.287,111.296,111.28,111.296,94.67,111.301,111.313,111.295,111.311,110.98,False
'2018-08-16T19:45:00',111.296,111.296,111.256,111.261,130.66,111.31,111.312,111.271,111.277,131.66,True
'2018-08-16T19:46:00',111.259,111.268,111.258,111.263,99.88,111.275,111.284,111.272,111.278,115.92,False
'2018-08-16T19:47:00',111.264,111.264,111.236,111.236,64.23,111.277,111.28,111.25,111.25,73.87,False
'2018-08-16T19:48:00',111.234,111.244,111.219,111.219,171.12,111.251,111.258,111.235,111.235,118.69,True
'2018-08-16T19:49:00',111.218,111.24,111.211,111.239,99.8,111.235,111.258,111.229,111.258,88.63,False
'2018-08-16T19:50:00',111.242,111.245,111.221,111.223,89.23,111.259,111.262,111.238,111.241,91.92,False
'2018-08-16T19:51:00',111.223,111.223,111.211,111.214,99.46,111.24,111.24,111.226,111.232,106.75,True
'2018-08-16T19:52:00',111.216,111.217,111.212,111.217,46.29,111.232,111.233,111.227,111.233,44.78,False
'2018-08-16T19:53:00',111.22,111.22,111.197,111.199,100.73,111.236,111.236,111.213,111.213,102.96,True
'2018-08-16T19:54:00',111.2,111.208,111.189,111.205,149.43,111.218,111.225,111.206,111.22,165.85,True
'2018-08-16T19:55:00',111.205,111.211,111.191,111.209,122.2,111.222,111.228,111.207,111.224,125.73,True
'2018-08-16T19:56:00',111.209,111.211,111.2,111.211,63.64,111.223,111.229,111.216,111.227,63.45,True
'2018-08-16T19:57:00',111.211,111.217,111.205,111.216,70.47,111.228,111.232,111.22,111.23,77.7,True
'2018-08-16T19:58:00',111.216,111.227,111.214,111.227,63.47,111.233,111.244,111.23,111.243,73.03,True
'2018-08-16T19:59:00',111.226,111.239,111.226,111.239,79.5,111.243,111.253,111.243,111.252,92.02,False
'2018-08-16T20:00:00',111.239,111.239,111.208,111.219,103.41,111.252,111.252,111.224,111.234,121.84,True
'2018-08-16T20:01:00',111.219,111.234,111.219,111.234,49.57,111.234,111.251,111.234,111.251,60.81,False
'2018-08-16T20:02:00',111.234,111.234,111.224,111.231,39.65,111.25,111.251,111.242,111.249,51.29,False
'2018-08-16T20:03:00',111.229,111.232,111.222,111.229,57.0,111.245,111.25,111.238,111.245,66.7,False
'2018-08-16T20:04:00',111.229,111.235,111.224,111.227,73.82,111.245,111.249,111.239,111.244,88.78,False
'2018-08-16T20:05:00',111.227,111.227,111.213,111.216,87.03,111.241,111.241,111.23,111.233,75.48,False
'2018-08-16T20:06:00',111.216,111.223,111.202,111.207,60.03,111.234,111.241,111.22,111.226,66.57,True
'2018-08-16T20:07:00',111.212,111.231,111.209,111.226,74.17,111.229,111.248,111.225,111.244,83.48,True
'2018-08-16T20:08:00',111.227,111.233,111.221,111.231,66.58,111.244,111.249,111.239,111.245,76.44,True
'2018-08-16T20:09:00',111.231,111.251,111.231,111.248,81.75,111.249,111.267,111.248,111.264,81.18,False
'2018-08-16T20:10:00',111.249,111.249,111.227,111.227,70.46,111.265,111.265,111.243,111.243,55.16,False
'2018-08-16T20:11:00',111.23,111.234,111.221,111.224,66.31,111.245,111.248,111.237,111.238,51.02,False
'2018-08-16T20:12:00',111.223,111.225,111.22,111.22,47.64,111.238,111.24,111.237,111.238,32.77,False
'2018-08-16T20:13:00',111.22,111.226,111.219,111.22,49.29,111.238,111.242,111.237,111.237,43.76,True
'2018-08-16T20:14:00',111.22,111.224,111.213,111.222,52.11,111.236,111.242,111.231,111.235,39.13,False
'2018-08-16T20:15:00',111.221,111.223,111.213,111.22,78.87,111.235,111.237,111.229,111.237,57.53,False
'2018-08-16T20:16:00',111.221,111.221,111.213,111.218,65.78,111.237,111.237,111.23,111.237,61.5,True
'2018-08-16T20:17:00',111.222,111.222,111.218,111.22,50.47,111.237,111.238,111.232,111.236,26.95,True
'2018-08-16T20:18:00',111.22,111.241,111.219,111.234,70.91,111.238,111.257,111.235,111.251,55.71,True
'2018-08-16T20:19:00',111.236,111.248,111.236,111.242,78.96,111.253,111.265,111.253,111.261,67.47,False
'2018-08-16T20:20:00',111.244,111.244,111.233,111.237,76.03,111.261,111.261,111.25,111.254,69.36,False
'2018-08-16T20:21:00',111.237,111.24,111.233,111.234,57.41,111.254,111.255,111.249,111.251,54.15,True
'2018-08-16T20:22:00',111.236,111.245,111.234,111.241,46.3,111.251,111.261,111.251,111.256,31.55,True
'2018-08-16T20:23:00',111.24,111.25,111.24,111.249,52.84,111.257,111.268,111.257,111.268,47.44,False
'2018-08-16T20:24:00',111.25,111.251,111.243,111.244,48.46,111.268,111.269,111.26,111.261,37.73,False
'2018-08-16T20:25:00',111.247,111.247,111.232,111.237,96.49,111.264,111.264,111.248,111.251,72.14,True
'2018-08-16T20:26:00',111.237,111.254,111.237,111.247,65.31,111.252,111.268,111.252,111.265,53.96,True
'2018-08-16T20:27:00',111.248,111.258,111.247,111.255,80.59,111.266,111.276,111.261,111.273,74.52,False
'2018-08-16T20:28:00',111.255,111.259,111.252,111.255,49.66,111.273,111.273,111.269,111.273,46.0,False
'2018-08-16T20:29:00',111.255,111.255,111.238,111.241,77.95,111.271,111.271,111.255,111.259,81.62,False
'2018-08-16T20:30:00',111.24,111.245,111.232,111.237,92.72,111.256,111.261,111.25,111.255,77.1,False
'2018-08-16T20:31:00',111.24,111.243,111.231,111.231,70.76,111.255,111.258,111.248,111.248,60.05,True
'2018-08-16T20:32:00',111.231,111.241,111.229,111.241,61.45,111.248,111.258,111.247,111.258,59.73,True
'2018-08-16T20:33:00',111.241,111.251,111.241,111.25,71.68,111.258,111.267,111.258,111.267,77.09,True
'2018-08-16T20:34:00',111.25,111.262,111.248,111.262,68.04,111.267,111.279,111.266,111.279,65.96,True
'2018-08-16T20:35:00',111.261,111.272,111.261,111.272,32.28,111.278,111.286,111.278,111.286,30.23,False
'2018-08-16T20:36:00',111.272,111.272,111.269,111.27,18.15,111.289,111.289,111.285,111.286,25.01,False
'2018-08-16T20:37:00',111.269,111.271,111.263,111.263,30.26,111.286,111.286,111.278,111.278,29.92,False
'2018-08-16T20:38:00',111.259,111.264,111.256,111.262,59.02,111.275,111.279,111.272,111.275,55.68,True
'2018-08-16T20:39:00',111.262,111.263,111.25,111.261,90.37,111.275,111.279,111.265,111.279,83.96,False
'2018-08-16T20:40:00',111.26,111.263,111.252,111.261,92.91,111.276,111.281,111.269,111.277,65.42,False
'2018-08-16T20:41:00',111.266,111.266,111.249,111.252,91.7,111.282,111.282,111.266,111.269,62.58,False
'2018-08-16T20:42:00',111.253,111.259,111.252,111.252,46.88,111.269,111.275,111.268,111.269,42.04,True
'2018-08-16T20:43:00',111.252,111.262,111.252,111.261,53.53,111.269,111.277,111.269,111.277,57.39,False
'2018-08-16T20:44:00',111.261,111.261,111.249,111.259,57.9,111.277,111.277,111.266,111.274,52.53,False
'2018-08-16T20:45:00',111.256,111.256,111.248,111.248,66.83,111.274,111.274,111.264,111.264,55.66,True
'2018-08-16T20:46:00',111.252,111.256,111.249,111.255,32.55,111.265,111.271,111.265,111.27,37.5,True
'2018-08-16T20:47:00',111.255,111.258,111.251,111.255,86.33,111.27,111.274,111.268,111.273,72.09,True
'2018-08-16T20:48:00',111.255,111.27,111.252,111.268,76.44,111.274,111.284,111.269,111.284,56.16,True
'2018-08-16T20:49:00',111.267,111.277,111.262,111.269,62.56,111.284,111.293,111.28,111.287,46.53,False
'2018-08-16T20:50:00',111.269,111.278,111.265,111.268,53.71,111.287,111.294,111.282,111.285,53.51,True
'2018-08-16T20:51:00',111.268,111.28,111.266,111.273,43.46,111.285,111.294,111.285,111.291,36.26,False
'2018-08-16T20:52:00',111.271,111.273,111.268,111.269,29.48,111.29,111.29,111.284,111.284,29.39,True
'2018-08-16T20:53:00',111.272,111.279,111.27,111.276,41.17,111.284,111.295,111.284,111.291,48.7,True
'2018-08-16T20:54:00',111.276,111.289,111.276,111.289,89.97,111.293,111.304,111.293,111.304,75.93,False
'2018-08-16T20:55:00',111.289,111.291,111.274,111.274,84.52,111.304,111.308,111.29,111.29,83.54,True
'2018-08-16T20:56:00',111.271,111.287,111.27,111.281,95.14,111.288,111.303,111.287,111.299,98.58,False
'2018-08-16T20:57:00',111.281,111.283,111.281,111.281,36.33,111.299,111.299,111.297,111.297,26.95,False
'2018-08-16T20:58:00',111.28,111.283,111.26,111.261,102.23,111.297,111.299,111.279,111.279,89.57,True
'2018-08-16T20:59:00',111.26,111.271,111.256,111.267,125.47,111.279,111.286,111.273,111.284,113.25,False
'2018-08-16T21:00:00',111.27,111.27,111.25,111.25,72.17,111.284,111.287,111.267,111.267,55.76,False
'2018-08-16T21:01:00',111.25,111.251,111.233,111.236,72.83,111.267,111.267,111.25,111.254,64.22,False
'2018-08-16T21:02:00',111.236,111.236,111.223,111.227,66.22,111.254,111.255,111.239,111.242,56.3,False
'2018-08-16T21:03:00',111.227,111.239,111.208,111.22,89.93,111.244,111.255,111.223,111.236,108.66,False
'2018-08-16T21:04:00',111.219,111.229,111.205,111.207,86.9,111.233,111.246,111.222,111.224,103.07,False
'2018-08-16T21:05:00',111.205,111.205,111.197,111.201,72.33,111.224,111.224,111.214,111.218,65.72,False
'2018-08-16T21:06:00',111.2,111.201,111.192,111.198,45.29,111.216,111.22,111.207,111.213,47.75,True
'2018-08-16T21:07:00',111.201,111.211,111.197,111.209,57.48,111.213,111.228,111.213,111.225,69.55,False
'2018-08-16T21:08:00',111.209,111.21,111.202,111.209,35.61,111.225,111.226,111.218,111.224,36.54,True
'2018-08-16T21:09:00',111.209,111.221,111.209,111.216,50.11,111.224,111.239,111.224,111.233,61.68,True
'2018-08-16T21:10:00',111.216,111.222,111.214,111.221,30.62,111.232,111.237,111.232,111.236,38.8,False
'2018-08-16T21:11:00',111.221,111.225,111.211,111.216,43.82,111.237,111.241,111.227,111.232,55.66,True
'2018-08-16T21:12:00',111.216,111.234,111.216,111.223,67.39,111.233,111.251,111.233,111.24,87.1,True
'2018-08-16T21:13:00',111.223,111.229,111.223,111.225,52.58,111.24,111.246,111.24,111.242,56.04,True
'2018-08-16T21:14:00',111.224,111.234,111.224,111.234,40.73,111.24,111.249,111.239,111.249,62.77,False
'2018-08-16T21:15:00',111.233,111.234,111.226,111.228,71.05,111.249,111.252,111.244,111.244,78.2,True
'2018-08-16T21:16:00',111.228,111.235,111.228,111.235,84.12,111.244,111.252,111.242,111.251,93.36,False
'2018-08-16T21:17:00',111.235,111.237,111.23,111.234,42.99,111.25,111.255,111.245,111.252,66.55,True
'2018-08-16T21:18:00',111.233,111.243,111.233,111.242,79.27,111.25,111.261,111.249,111.259,92.17,False
'2018-08-16T21:19:00',111.242,111.245,111.238,111.238,62.62,111.259,111.264,111.254,111.254,76.93,False
'2018-08-16T21:20:00',111.238,111.242,111.23,111.23,56.8,111.255,111.258,111.242,111.244,61.86,False
'2018-08-16T21:21:00',111.231,111.231,111.223,111.223,26.58,111.244,111.245,111.235,111.236,37.33,False
'2018-08-16T21:22:00',111.223,111.223,111.221,111.221,19.19,111.237,111.237,111.233,111.233,25.0,True
'2018-08-16T21:23:00',111.218,111.227,111.218,111.227,20.2,111.233,111.242,111.233,111.24,16.36,False
'2018-08-16T21:24:00',111.221,111.227,111.218,111.224,81.78,111.233,111.242,111.23,111.24,94.22,True
'2018-08-16T21:25:00',111.224,111.229,111.224,111.226,53.88,111.24,111.244,111.238,111.242,77.17,False
'2018-08-16T21:26:00',111.226,111.226,111.224,111.224,69.63,111.242,111.242,111.239,111.24,127.45,True
'2018-08-16T21:27:00',111.226,111.239,111.225,111.235,59.85,111.241,111.255,111.24,111.25,63.96,True
'2018-08-16T21:28:00',111.235,111.24,111.232,111.239,73.97,111.25,111.257,111.25,111.255,88.47,True
'2018-08-16T21:29:00',111.239,111.246,111.234,111.246,40.05,111.254,111.259,111.249,111.259,51.44,True
'2018-08-16T21:30:00',111.243,111.252,111.239,111.252,96.39,111.256,111.269,111.256,111.269,137.77,True
'2018-08-16T21:31:00',111.252,111.263,111.248,111.257,122.3,111.268,111.275,111.265,111.275,129.08,False
'2018-08-16T21:32:00',111.258,111.258,111.246,111.249,79.77,111.275,111.275,111.264,111.265,109.36,False
'2018-08-16T21:33:00',111.249,111.254,111.247,111.247,50.91,111.265,111.271,111.262,111.263,48.78,False
'2018-08-16T21:34:00',111.247,111.249,111.241,111.244,84.37,111.263,111.267,111.259,111.262,72.22,False
'2018-08-16T21:35:00',111.245,111.247,111.234,111.236,108.79,111.263,111.265,111.252,111.254,106.89,True
'2018-08-16T21:36:00',111.236,111.245,111.236,111.245,72.36,111.254,111.261,111.254,111.258,62.71,False
'2018-08-16T21:37:00',111.245,111.245,111.235,111.236,85.33,111.258,111.26,111.252,111.252,42.6,True
'2018-08-16T21:38:00',111.238,111.254,111.238,111.252,48.37,111.254,111.271,111.254,111.267,33.82,False
'2018-08-16T21:39:00',111.251,111.251,111.247,111.247,32.23,111.267,111.267,111.264,111.264,16.19,False
'2018-08-16T21:40:00',111.247,111.248,111.246,111.247,26.86,111.264,111.264,111.263,111.263,14.19,False
'2018-08-16T21:41:00',111.249,111.249,111.239,111.239,48.46,111.264,111.264,111.254,111.254,33.31,True
'2018-08-16T21:42:00',111.242,111.244,111.238,111.243,38.34,111.255,111.258,111.255,111.256,23.7,True
'2018-08-16T21:43:00',111.241,111.25,111.241,111.25,52.34,111.256,111.265,111.256,111.265,27.5,True
'2018-08-16T21:44:00',111.25,111.263,111.25,111.261,47.72,111.265,111.28,111.265,111.278,27.24,False
'2018-08-16T21:45:00',111.258,111.263,111.256,111.26,81.28,111.274,111.28,111.272,111.278,40.57,False
'2018-08-16T21:46:00',111.26,111.263,111.256,111.257,48.09,111.278,111.278,111.272,111.272,32.5,False
'2018-08-16T21:47:00',111.256,111.258,111.255,111.255,60.3,111.272,111.274,111.27,111.272,33.19,True
'2018-08-16T21:48:00',111.256,111.259,111.255,111.257,56.46,111.272,111.274,111.272,111.274,30.13,True
'2018-08-16T21:49:00',111.258,111.268,111.258,111.261,48.14,111.274,111.284,111.274,111.277,32.35,False
'2018-08-16T21:50:00',111.261,111.261,111.248,111.25,78.78,111.277,111.277,111.265,111.266,58.51,True
'2018-08-16T21:51:00',111.25,111.263,111.25,111.263,42.49,111.266,111.28,111.266,111.28,31.48,False
'2018-08-16T21:52:00',111.262,111.262,111.255,111.255,56.61,111.278,111.278,111.272,111.272,37.18,False
'2018-08-16T21:53:00',111.255,111.259,111.251,111.254,50.07,111.272,111.276,111.268,111.268,32.88,True
'2018-08-16T21:54:00',111.255,111.26,111.25,111.259,85.16,111.269,111.278,111.268,111.278,57.76,True
'2018-08-16T21:55:00',111.259,111.264,111.253,111.264,101.31,111.278,111.283,111.268,111.283,63.45,True
'2018-08-16T21:56:00',111.264,111.278,111.264,111.277,82.32,111.282,111.296,111.282,111.295,102.55,True
'2018-08-16T21:57:00',111.275,111.281,111.271,111.281,84.12,111.29,111.297,111.288,111.296,93.87,True
'2018-08-16T21:58:00',111.281,111.295,111.281,111.294,94.85,111.298,111.314,111.298,111.312,116.58,True
'2018-08-16T21:59:00',111.294,111.302,111.284,111.295,102.26,111.311,111.319,111.299,111.312,108.55,True
'2018-08-16T22:00:00',111.297,111.308,111.279,111.308,95.43,111.315,111.327,111.298,111.327,129.38,False
'2018-08-16T22:01:00',111.308,111.313,111.304,111.306,75.27,111.326,111.328,111.318,111.321,130.35,False
'2018-08-16T22:02:00',111.306,111.308,111.294,111.295,56.57,111.322,111.324,111.31,111.311,58.46,False
'2018-08-16T22:03:00',111.295,111.295,111.29,111.29,14.63,111.31,111.311,111.305,111.306,12.5,False
'2018-08-16T22:04:00',111.29,111.3,111.288,111.289,26.78,111.306,111.314,111.303,111.305,20.28,True
'2018-08-16T22:05:00',111.289,111.294,111.284,111.291,30.46,111.305,111.31,111.299,111.307,39.06,False
'2018-08-16T22:06:00',111.291,111.291,111.286,111.291,29.07,111.307,111.307,111.302,111.307,48.93,False
'2018-08-16T22:07:00',111.291,111.291,111.285,111.291,18.24,111.307,111.307,111.3,111.307,26.97,True
'2018-08-16T22:08:00',111.291,111.292,111.287,111.292,19.5,111.307,111.307,111.303,111.307,33.5,False
'2018-08-16T22:09:00',111.292,111.292,111.284,111.284,28.57,111.308,111.308,111.3,111.301,40.88,False
'2018-08-16T22:10:00',111.284,111.284,111.282,111.283,8.37,111.301,111.301,111.301,111.301,10.17,True
'2018-08-16T22:11:00',111.283,111.295,111.282,111.295,39.53,111.301,111.313,111.301,111.312,63.51,True
'2018-08-16T22:12:00',111.295,111.297,111.293,111.296,43.23,111.312,111.313,111.309,111.312,56.56,True
'2018-08-16T22:13:00',111.295,111.299,111.295,111.299,25.5,111.311,111.315,111.311,111.314,32.76,False
'2018-08-16T22:14:00',111.299,111.299,111.297,111.298,12.87,111.314,111.314,111.31,111.313,19.0,True
'2018-08-16T22:15:00',111.298,111.31,111.295,111.308,68.41,111.313,111.324,111.311,111.321,69.31,False
'2018-08-16T22:16:00',111.308,111.309,111.298,111.304,49.55,111.321,111.323,111.312,111.319,57.69,True
'2018-08-16T22:17:00',111.303,111.304,111.302,111.304,20.94,111.319,111.321,111.319,111.321,26.03,False
'2018-08-16T22:18:00',111.303,111.306,111.303,111.304,30.24,111.321,111.322,111.32,111.321,40.82,True
'2018-08-16T22:19:00',111.305,111.306,111.302,111.305,25.07,111.321,111.323,111.317,111.319,40.28,False
'2018-08-16T22:20:00',111.305,111.305,111.29,111.29,39.11,111.319,111.319,111.305,111.305,46.03,False
'2018-08-16T22:21:00',111.291,111.291,111.269,111.271,41.5,111.305,111.305,111.285,111.288,62.6,True
'2018-08-16T22:22:00',111.271,111.276,111.271,111.275,23.69,111.289,111.292,111.287,111.289,31.46,True
'2018-08-16T22:23:00',111.275,111.285,111.275,111.284,36.82,111.291,111.3,111.289,111.297,32.17,True
'2018-08-16T22:24:00',111.284,111.285,111.284,111.284,13.5,111.299,111.301,111.298,111.298,23.94,True
'2018-08-16T22:25:00',111.282,111.286,111.279,111.285,38.94,111.3,111.301,111.294,111.299,41.22,False
'2018-08-16T22:26:00',111.285,111.285,111.282,111.282,26.94,111.299,111.3,111.296,111.296,33.39,False
'2018-08-16T22:27:00',111.28,111.28,111.28,111.28,11.0,111.295,111.295,111.294,111.295,16.59,True
'2018-08-16T22:28:00',111.28,111.283,111.28,111.282,24.5,111.295,111.296,111.295,111.295,22.62,True
'2018-08-16T22:29:00',111.282,111.286,111.274,111.285,52.07,111.294,111.3,111.289,111.3,50.83,True
'2018-08-16T22:30:00',111.284,111.299,111.284,111.295,43.46,111.3,111.315,111.3,111.305,44.68,False
'2018-08-16T22:31:00',111.295,111.295,111.292,111.294,12.42,111.305,111.305,111.305,111.305,0.8,False
'2018-08-16T22:32:00',111.295,111.297,111.29,111.29,16.13,111.305,111.305,111.305,111.305,1.2,False
'2018-08-16T22:33:00',111.291,111.291,111.286,111.286,20.28,111.305,111.305,111.305,111.305,10.66,True
'2018-08-16T22:34:00',111.286,111.297,111.284,111.297,52.27,111.305,111.305,111.303,111.305,23.79,False
'2018-08-16T22:35:00',111.299,111.304,111.293,111.294,79.23,111.305,111.325,111.305,111.305,31.0,True
'2018-08-16T22:36:00',111.296,111.298,111.294,111.298,23.57,111.305,111.305,111.305,111.305,1.0,False
'2018-08-16T22:37:00',111.297,111.3,111.294,111.294,7.77,111.305,111.305,111.305,111.305,0.7,False
'2018-08-16T22:38:00',111.295,111.295,111.28,111.291,28.7,111.305,111.305,111.295,111.305,23.65,False
'2018-08-16T22:39:00',111.291,111.294,111.286,111.29,33.06,111.305,111.305,111.305,111.305,10.83,False
'2018-08-16T22:40:00',111.289,111.291,111.278,111.28,34.45,111.305,111.305,111.295,111.295,28.49,False
'2018-08-16T22:41:00',111.279,111.279,111.272,111.277,59.18,111.295,111.296,111.292,111.294,41.6,True
'2018-08-16T22:42:00',111.279,111.289,111.279,111.286,48.15,111.296,111.305,111.296,111.304,40.99,True
'2018-08-16T22:43:00',111.286,111.288,111.283,111.288,31.08,111.304,111.304,111.3,111.302,27.15,True
'2018-08-16T22:44:00',111.288,111.292,111.288,111.29,15.0,111.302,111.305,111.302,111.305,17.88,True
'2018-08-16T22:45:00',111.29,111.303,111.282,111.294,63.62,111.305,111.305,111.302,111.305,28.28,False
'2018-08-16T22:46:00',111.295,111.295,111.285,111.286,44.44,111.305,111.305,111.304,111.304,16.31,True
'2018-08-16T22:47:00',111.285,111.293,111.285,111.287,18.8,111.304,111.305,111.304,111.305,3.72,False
'2018-08-16T22:48:00',111.287,111.289,111.282,111.282,46.05,111.305,111.305,111.301,111.301,21.05,False
'2018-08-16T22:49:00',111.282,111.289,111.262,111.262,48.28,111.302,111.305,111.284,111.284,39.71,False
'2018-08-16T22:50:00',111.263,111.268,111.251,111.262,136.92,111.284,111.287,111.272,111.281,167.74,False
'2018-08-16T22:51:00',111.26,111.264,111.252,111.252,115.91,111.282,111.284,111.265,111.265,92.65,False
'2018-08-16T22:52:00',111.251,111.253,111.245,111.245,156.05,111.264,111.268,111.26,111.264,118.27,False
'2018-08-16T22:53:00',111.246,111.251,111.237,111.238,111.66,111.265,111.271,111.257,111.258,87.37,True
'2018-08-16T22:54:00',111.238,111.248,111.235,111.246,166.14,111.259,111.269,111.256,111.269,134.35,True
'2018-08-16T22:55:00',111.248,111.254,111.246,111.252,61.11,111.27,111.274,111.267,111.273,59.06,False
'2018-08-16T22:56:00',111.252,111.255,111.244,111.244,40.04,111.273,111.273,111.263,111.266,32.13,False
'2018-08-16T22:57:00',111.243,111.243,111.23,111.231,47.05,111.264,111.264,111.246,111.247,34.07,True
'2018-08-16T22:58:00',111.231,111.241,111.23,111.239,99.18,111.247,111.263,111.246,111.258,58.19,False
'2018-08-16T22:59:00',111.236,111.241,111.217,111.229,39.76,111.26,111.26,111.239,111.252,49.25,True
'2018-08-16T23:00:00',111.215,111.218,111.215,111.215,1.45,111.289,111.289,111.273,111.281,6.0,False
'2018-08-16T23:01:00',111.215,111.215,111.207,111.207,1.9,111.279,111.28,111.263,111.263,3.75,True
'2018-08-16T23:02:00',111.202,111.207,111.202,111.207,1.5,111.281,111.281,111.264,111.264,1.5,False
'2018-08-16T23:03:00',111.197,111.204,111.158,111.158,8.25,111.281,111.281,111.248,111.248,8.25,True
'2018-08-16T23:04:00',111.158,111.158,111.146,111.154,10.0,111.248,111.281,111.248,111.281,9.75,False
'2018-08-16T23:05:00',111.161,111.165,111.136,111.147,60.5,111.281,111.288,111.207,111.216,49.25,True
'2018-08-16T23:06:00',111.147,111.175,111.137,111.158,253.75,111.226,111.269,111.213,111.253,209.5,False
'2018-08-16T23:07:00',111.16,111.175,111.141,111.142,353.0,111.239,111.27,111.221,111.243,349.75,True
'2018-08-16T23:08:00',111.151,111.174,111.136,111.14,360.5,111.255,111.262,111.231,111.255,362.75,True
'2018-08-16T23:09:00',111.14,111.183,111.136,111.154,332.75,111.258,111.268,111.219,111.256,328.5,True
'2018-08-16T23:10:00',111.17,111.197,111.141,111.192,300.02,111.256,111.263,111.228,111.25,316.3,False
'2018-08-16T23:11:00',111.192,111.198,111.161,111.183,289.31,111.252,111.265,111.225,111.26,311.74,False
'2018-08-16T23:12:00',111.192,111.2,111.173,111.178,374.48,111.256,111.263,111.242,111.259,404.77,True
'2018-08-16T23:13:00',111.193,111.197,111.17,111.192,274.52,111.26,111.267,111.243,111.263,310.12,False
'2018-08-16T23:14:00',111.186,111.198,111.179,111.183,196.79,111.256,111.267,111.246,111.265,215.35,False
'2018-08-16T23:15:00',111.181,111.189,111.174,111.177,121.88,111.254,111.268,111.242,111.243,128.95,False
'2018-08-16T23:16:00',111.178,111.18,111.172,111.173,60.2,111.243,111.243,111.24,111.241,61.61,True
'2018-08-16T23:17:00',111.173,111.178,111.173,111.177,21.76,111.239,111.241,111.237,111.239,24.42,False
'2018-08-16T23:18:00',111.177,111.18,111.172,111.175,41.05,111.239,111.24,111.233,111.233,43.73,True
'2018-08-16T23:19:00',111.175,111.178,111.175,111.178,29.05,111.233,111.239,111.233,111.239,39.08,False
'2018-08-16T23:20:00',111.178,111.178,111.171,111.175,29.03,111.239,111.239,111.232,111.236,38.44,False
'2018-08-16T23:21:00',111.172,111.215,111.157,111.164,130.77,111.236,111.27,111.231,111.254,128.3,True
'2018-08-16T23:22:00',111.162,111.179,111.162,111.174,333.28,111.255,111.255,111.243,111.248,378.22,False
'2018-08-16T23:23:00',111.172,111.177,111.161,111.162,347.47,111.243,111.255,111.231,111.243,367.42,True
'2018-08-16T23:24:00',111.164,111.181,111.161,111.171,346.39,111.241,111.254,111.233,111.236,308.83,True
'2018-08-16T23:25:00',111.172,111.21,111.17,111.207,212.36,111.237,111.253,111.227,111.252,217.05,False
'2018-08-16T23:26:00',111.204,111.207,111.2,111.205,52.06,111.249,111.251,111.239,111.243,39.19,False
'2018-08-16T23:27:00',111.205,111.208,111.198,111.205,56.68,111.243,111.243,111.233,111.24,38.44,False
'2018-08-16T23:28:00',111.205,111.207,111.201,111.204,45.45,111.239,111.242,111.235,111.239,30.69,True
'2018-08-16T23:29:00',111.204,111.213,111.204,111.213,40.89,111.237,111.243,111.235,111.24,33.13,False
'2018-08-16T23:30:00',111.22,111.255,111.17,111.194,389.81,111.24,111.285,111.236,111.251,331.76,False
'2018-08-16T23:31:00',111.193,111.194,111.174,111.18,135.38,111.251,111.253,111.247,111.249,156.61,True
'2018-08-16T23:32:00',111.179,111.214,111.175,111.214,144.56,111.25,111.272,111.239,111.268,129.08,False
'2018-08-16T23:33:00',111.214,111.22,111.193,111.197,289.12,111.273,111.283,111.268,111.27,257.96,False
'2018-08-16T23:34:00',111.197,111.213,111.152,111.187,312.11,111.27,111.285,111.23,111.265,263.23,True
'2018-08-16T23:35:00',111.184,111.23,111.15,111.229,253.24,111.266,111.285,111.235,111.285,198.51,False
'2018-08-16T23:36:00',111.229,111.23,111.178,111.196,120.84,111.285,111.285,111.239,111.247,106.04,False
'2018-08-16T23:37:00',111.196,111.196,111.161,111.182,79.23,111.242,111.251,111.228,111.24,68.49,True
'2018-08-16T23:38:00',111.182,111.196,111.18,111.196,93.45,111.24,111.251,111.238,111.251,89.94,True
'2018-08-16T23:39:00',111.19,111.218,111.185,111.197,177.5,111.246,111.261,111.243,111.254,176.38,True
'2018-08-16T23:40:00',111.197,111.221,111.194,111.203,83.91,111.254,111.261,111.251,111.255,83.18,True
'2018-08-16T23:41:00',111.203,111.224,111.202,111.21,174.93,111.255,111.285,111.255,111.285,92.13,True
'2018-08-16T23:42:00',111.21,111.219,111.184,111.219,154.65,111.285,111.285,111.245,111.285,69.68,True
'2018-08-16T23:43:00',111.219,111.237,111.213,111.224,158.89,111.285,111.285,111.285,111.285,10.8,True
'2018-08-16T23:44:00',111.225,111.243,111.221,111.231,25.88,111.285,111.285,111.285,111.285,1.9,False
'2018-08-16T23:45:00',111.233,111.25,111.23,111.231,75.58,111.285,111.285,111.285,111.285,6.0,False
'2018-08-16T23:46:00',111.231,111.231,111.221,111.226,132.34,111.285,111.285,111.285,111.285,10.8,False
'2018-08-16T23:47:00',111.223,111.226,111.221,111.225,226.59,111.285,111.285,111.285,111.285,17.0,False
'2018-08-16T23:48:00',111.222,111.226,111.204,111.207,258.44,111.285,111.285,111.285,111.285,18.3,True
'2018-08-16T23:49:00',111.207,111.226,111.206,111.226,116.83,111.285,111.285,111.285,111.285,9.9,False
'2018-08-16T23:50:00',111.226,111.226,111.222,111.225,135.94,111.285,111.285,111.285,111.285,10.4,True
'2018-08-16T23:51:00',111.225,111.248,111.219,111.22,255.49,111.285,111.311,111.285,111.308,164.57,True
'2018-08-16T23:52:00',111.221,111.222,111.217,111.221,220.93,111.305,111.311,111.303,111.307,250.72,True
'2018-08-16T23:53:00',111.218,111.259,111.217,111.227,353.64,111.307,111.316,111.301,111.306,368.71,True
'2018-08-16T23:54:00',111.224,111.244,111.213,111.24,313.86,111.303,111.311,111.277,111.287,260.89,True
'2018-08-16T23:55:00',111.24,111.245,111.239,111.245,63.06,111.287,111.294,111.287,111.292,48.69,True
'2018-08-16T23:56:00',111.245,111.257,111.244,111.256,336.72,111.291,111.295,111.284,111.291,243.83,False
'2018-08-16T23:57:00',111.255,111.258,111.254,111.255,246.71,111.29,111.294,111.287,111.291,177.0,True
'2018-08-16T23:58:00',111.255,111.266,111.247,111.266,182.19,111.291,111.304,111.286,111.304,137.36,True
'2018-08-16T23:59:00',111.266,111.283,111.265,111.276,26.91,111.304,111.308,111.294,111.302,28.11,False
'2018-08-17T00:00:00',111.277,111.28,111.255,111.266,42.77,111.302,111.308,111.275,111.282,30.57,False
'2018-08-17T00:01:00',111.267,111.267,111.233,111.235,16.06,111.28,111.28,111.249,111.253,12.63,True
'2018-08-17T00:02:00',111.237,111.248,111.235,111.237,9.41,111.253,111.265,111.252,111.253,19.53,True
'2018-08-17T00:03:00',111.237,111.256,111.235,111.251,6.24,111.254,111.269,111.25,111.265,17.29,False
'2018-08-17T00:04:00',111.25,111.253,111.236,111.245,82.77,111.265,111.276,111.263,111.269,63.17,True
'2018-08-17T00:05:00',111.245,111.25,111.239,111.25,92.86,111.27,111.282,111.263,111.282,71.73,False
'2018-08-17T00:06:00',111.252,111.256,111.247,111.25,110.29,111.281,111.282,111.273,111.273,78.28,False
'2018-08-17T00:07:00',111.25,111.25,111.237,111.24,39.12,111.272,111.272,111.266,111.267,24.83,False
'2018-08-17T00:08:00',111.238,111.243,111.236,111.237,80.25,111.268,111.272,111.266,111.271,62.96,False
'2018-08-17T00:09:00',111.238,111.245,111.236,111.237,151.98,111.272,111.272,111.267,111.268,123.61,True
'2018-08-17T00:10:00',111.239,111.244,111.237,111.243,71.4,111.268,111.269,111.267,111.269,44.21,False
'2018-08-17T00:11:00',111.239,111.245,111.237,111.237,58.17,111.269,111.269,111.261,111.261,37.85,False
'2018-08-17T00:12:00',111.237,111.237,111.234,111.234,51.38,111.261,111.261,111.259,111.259,37.19,True
'2018-08-17T00:13:00',111.233,111.236,111.233,111.235,71.8,111.263,111.264,111.258,111.26,49.81,True
'2018-08-17T00:14:00',111.235,111.252,111.235,111.249,52.89,111.26,111.277,111.26,111.274,36.29,False
'2018-08-17T00:15:00',111.25,111.25,111.247,111.249,21.16,111.274,111.274,111.272,111.273,18.71,False
'2018-08-17T00:16:00',111.248,111.248,111.246,111.247,22.53,111.273,111.273,111.271,111.271,16.09,True
'2018-08-17T00:17:00',111.247,111.247,111.246,111.247,11.17,111.272,111.273,111.271,111.273,9.19,False
'2018-08-17T00:18:00',111.247,111.247,111.231,111.235,25.91,111.273,111.273,111.258,111.262,22.0,False
'2018-08-17T00:19:00',111.236,111.236,111.234,111.234,3.12,111.261,111.261,111.26,111.26,2.5,True
'2018-08-17T00:20:00',111.234,111.247,111.234,111.247,15.75,111.257,111.269,111.257,111.269,15.94,True
'2018-08-17T00:21:00',111.249,111.255,111.248,111.254,14.69,111.27,111.277,111.27,111.277,16.06,False
'2018-08-17T00:22:00',111.254,111.255,111.24,111.24,21.73,111.277,111.277,111.264,111.264,29.89,True
'2018-08-17T00:23:00',111.24,111.245,111.24,111.243,42.56,111.263,111.269,111.263,111.269,42.32,True
'2018-08-17T00:24:00',111.243,111.244,111.242,111.244,21.46,111.269,111.269,111.267,111.269,29.45,False
'2018-08-17T00:25:00',111.242,111.243,111.239,111.239,21.68,111.267,111.268,111.259,111.262,20.25,True
'2018-08-17T00:26:00',111.24,111.241,111.24,111.24,9.0,111.263,111.265,111.263,111.264,8.97,False
'2018-08-17T00:27:00',111.238,111.243,111.235,111.238,43.24,111.262,111.268,111.258,111.262,46.15,False
'2018-08-17T00:28:00',111.238,111.238,111.234,111.236,26.88,111.262,111.262,111.257,111.262,35.07,True
'2018-08-17T00:29:00',111.237,111.24,111.237,111.24,3.75,111.262,111.262,111.262,111.262,4.2,False
'2018-08-17T00:30:00',111.238,111.239,111.238,111.239,2.65,111.261,111.262,111.261,111.262,2.38,False
'2018-08-17T00:31:00',111.237,111.24,111.23,111.234,19.64,111.258,111.265,111.256,111.258,17.56,False
'2018-08-17T00:32:00',111.231,111.233,111.228,111.232,28.07,111.256,111.257,111.252,111.257,30.18,True
'2018-08-17T00:33:00',111.232,111.236,111.232,111.235,18.49,111.257,111.261,111.257,111.261,16.76,False
'2018-08-17T00:34:00',111.236,111.237,111.23,111.23,17.93,111.261,111.261,111.255,111.255,15.91,True
'2018-08-17T00:35:00',111.231,111.243,111.226,111.241,28.6,111.255,111.266,111.251,111.266,23.68,True
'2018-08-17T00:36:00',111.243,111.246,111.235,111.245,42.79,111.268,111.27,111.258,111.27,43.45,False
'2018-08-17T00:37:00',111.245,111.245,111.241,111.245,26.69,111.27,111.27,111.266,111.269,23.49,False
'2018-08-17T00:38:00',111.244,111.252,111.24,111.24,25.98,111.267,111.275,111.263,111.263,21.96,True
'2018-08-17T00:39:00',111.24,111.25,111.24,111.245,21.36,111.265,111.272,111.265,111.267,20.58,True
'2018-08-17T00:40:00',111.244,111.25,111.244,111.248,16.54,111.268,111.275,111.267,111.274,12.32,False
'2018-08-17T00:41:00',111.247,111.254,111.247,111.248,18.76,111.269,111.277,111.269,111.27,13.63,True
'2018-08-17T00:42:00',111.249,111.252,111.248,111.25,14.79,111.273,111.276,111.272,111.272,12.6,True
'2018-08-17T00:43:00',111.251,111.252,111.249,111.252,10.47,111.273,111.275,111.272,111.275,13.79,False
'2018-08-17T00:44:00',111.249,111.249,111.247,111.247,11.16,111.274,111.275,111.272,111.273,7.63,True
'2018-08-17T00:45:00',111.246,111.255,111.244,111.254,23.2,111.271,111.28,111.267,111.279,16.38,False
'2018-08-17T00:46:00',111.256,111.258,111.251,111.251,14.29,111.28,111.281,111.277,111.277,13.53,False
'2018-08-17T00:47:00',111.25,111.251,111.25,111.251,7.74,111.277,111.277,111.275,111.276,6.99,True
'2018-08-17T00:48:00',111.251,111.258,111.251,111.253,29.41,111.275,111.281,111.275,111.276,24.79,False
'2018-08-17T00:49:00',111.253,111.253,111.252,111.252,27.02,111.277,111.277,111.276,111.276,26.73,False
'2018-08-17T00:50:00',111.252,111.252,111.244,111.247,179.37,111.276,111.276,111.265,111.27,110.89,True
'2018-08-17T00:51:00',111.247,111.259,111.243,111.259,25.54,111.27,111.283,111.267,111.283,27.88,False
'2018-08-17T00:52:00',111.259,111.264,111.252,111.252,16.62,111.284,111.288,111.274,111.274,21.3,False
'2018-08-17T00:53:00',111.251,111.252,111.25,111.25,14.47,111.274,111.275,111.273,111.275,16.24,True
'2018-08-17T00:54:00',111.25,111.251,111.249,111.251,8.11,111.273,111.274,111.272,111.274,9.18,False
'2018-08-17T00:55:00',111.25,111.25,111.25,111.25,1.19,111.274,111.274,111.274,111.274,1.31,True
'2018-08-17T00:56:00',111.251,111.256,111.251,111.255,17.45,111.274,111.279,111.274,111.278,15.56,True
'2018-08-17T00:57:00',111.254,111.266,111.254,111.266,16.43,111.279,111.29,111.278,111.289,17.7,False
'2018-08-17T00:58:00',111.265,111.266,111.261,111.261,20.78,111.289,111.29,111.284,111.284,21.49,False
'2018-08-17T00:59:00',111.261,111.262,111.258,111.258,20.11,111.284,111.284,111.278,111.278,18.61,True
'2018-08-17T01:00:00',111.255,111.285,111.255,111.285,26.54,111.277,111.304,111.277,111.304,29.71,False
'2018-08-17T01:01:00',111.286,111.286,111.261,111.261,16.13,111.305,111.305,111.282,111.283,17.46,False
'2018-08-17T01:02:00',111.263,111.263,111.256,111.261,20.86,111.283,111.283,111.277,111.283,22.03,False
'2018-08-17T01:03:00',111.261,111.262,111.259,111.262,19.7,111.283,111.283,111.278,111.281,17.95,True
'2018-08-17T01:04:00',111.26,111.262,111.259,111.262,11.62,111.278,111.282,111.278,111.282,10.77,True
'2018-08-17T01:05:00',111.262,111.263,111.262,111.263,5.0,111.284,111.284,111.282,111.282,4.07,True
'2018-08-17T01:06:00',111.263,111.265,111.263,111.265,4.32,111.282,111.284,111.282,111.284,4.07,True
'2018-08-17T01:07:00',111.265,111.278,111.265,111.273,21.88,111.284,111.297,111.283,111.294,20.56,True
'2018-08-17T01:08:00',111.276,111.294,111.275,111.282,30.0,111.295,111.315,111.295,111.302,33.08,False
'2018-08-17T01:09:00',111.281,111.284,111.277,111.277,20.63,111.302,111.306,111.299,111.299,21.46,False
'2018-08-17T01:10:00',111.275,111.275,111.269,111.269,11.62,111.296,111.296,111.291,111.291,18.3,True
'2018-08-17T01:11:00',111.271,111.272,111.261,111.271,34.79,111.29,111.293,111.283,111.293,32.25,True
'2018-08-17T01:12:00',111.271,111.275,111.267,111.275,19.73,111.291,111.296,111.289,111.296,16.31,False
'2018-08-17T01:13:00',111.277,111.277,111.267,111.268,19.8,111.298,111.3,111.288,111.289,19.25,True
'2018-08-17T01:14:00',111.271,111.274,111.271,111.272,13.6,111.291,111.294,111.291,111.293,13.95,False
'2018-08-17T01:15:00',111.274,111.274,111.262,111.262,20.55,111.294,111.294,111.282,111.282,14.52,True
'2018-08-17T01:16:00',111.262,111.275,111.262,111.268,15.97,111.282,111.295,111.282,111.288,15.94,False
'2018-08-17T01:17:00',111.266,111.27,111.264,111.268,15.32,111.286,111.29,111.285,111.288,13.08,False
'2018-08-17T01:18:00',111.268,111.271,111.263,111.264,13.62,111.288,111.291,111.283,111.283,17.87,False
'2018-08-17T01:19:00',111.262,111.263,111.262,111.262,18.17,111.283,111.285,111.283,111.283,12.96,False
'2018-08-17T01:20:00',111.262,111.263,111.258,111.26,30.01,111.281,111.284,111.278,111.279,27.84,True
'2018-08-17T01:21:00',111.26,111.267,111.254,111.267,26.05,111.28,111.283,111.273,111.283,22.57,False
'2018-08-17T01:22:00',111.266,111.266,111.264,111.264,7.76,111.284,111.284,111.279,111.281,7.64,False
'2018-08-17T01:23:00',111.262,111.263,111.261,111.261,10.06,111.282,111.282,111.278,111.279,9.42,True
'2018-08-17T01:24:00',111.26,111.266,111.252,111.265,20.28,111.276,111.282,111.269,111.282,17.69,False
'2018-08-17T01:25:00',111.267,111.268,111.253,111.261,27.9,111.286,111.286,111.269,111.281,29.69,False
'2018-08-17T01:26:00',111.263,111.268,111.255,111.255,37.51,111.279,111.285,111.273,111.273,32.83,False
'2018-08-17T01:27:00',111.255,111.255,111.249,111.249,36.05,111.275,111.276,111.27,111.272,35.22,True
'2018-08-17T01:28:00',111.249,111.261,111.249,111.261,22.92,111.271,111.28,111.271,111.28,27.29,True
'2018-08-17T01:29:00',111.261,111.262,111.259,111.262,10.82,111.279,111.282,111.279,111.281,10.68,False
'2018-08-17T01:30:00',111.26,111.26,111.257,111.257,13.02,111.281,111.281,111.277,111.277,12.07,False
'2018-08-17T01:31:00',111.258,111.258,111.247,111.257,47.81,111.278,111.278,111.267,111.273,46.53,True
'2018-08-17T01:32:00',111.259,111.26,111.258,111.26,24.57,111.278,111.281,111.278,111.28,26.94,False
'2018-08-17T01:33:00',111.262,111.263,111.259,111.259,32.25,111.281,111.284,111.278,111.278,28.37,True
'2018-08-17T01:34:00',111.259,111.269,111.259,111.269,28.98,111.278,111.287,111.277,111.287,23.98,True
'2018-08-17T01:35:00',111.269,111.274,111.266,111.27,26.09,111.287,111.295,111.285,111.29,23.82,False
'2018-08-17T01:36:00',111.268,111.27,111.262,111.262,44.93,111.287,111.287,111.283,111.283,21.42,True
'2018-08-17T01:37:00',111.262,111.276,111.262,111.275,34.7,111.283,111.296,111.282,111.295,38.5,False
'2018-08-17T01:38:00',111.276,111.276,111.258,111.259,45.76,111.295,111.296,111.277,111.28,42.99,True
'2018-08-17T01:39:00',111.259,111.267,111.255,111.266,44.66,111.28,111.287,111.274,111.287,39.28,True
'2018-08-17T01:40:00',111.267,111.268,111.266,111.267,18.53,111.287,111.289,111.285,111.286,17.51,False
'2018-08-17T01:41:00',111.266,111.266,111.264,111.264,12.49,111.286,111.286,111.286,111.286,7.18,True
'2018-08-17T01:42:00',111.266,111.266,111.264,111.264,13.19,111.286,111.287,111.285,111.287,6.62,True
'2018-08-17T01:43:00',111.264,111.277,111.264,111.277,27.17,111.285,111.297,111.284,111.297,22.18,False
'2018-08-17T01:44:00',111.277,111.278,111.271,111.271,30.97,111.297,111.297,111.286,111.289,27.89,False
'2018-08-17T01:45:00',111.271,111.271,111.257,111.269,65.05,111.288,111.29,111.278,111.29,55.88,False
'2018-08-17T01:46:00',111.268,111.269,111.268,111.269,16.31,111.288,111.29,111.286,111.289,14.14,True
'2018-08-17T01:47:00',111.268,111.283,111.264,111.282,48.55,111.29,111.303,111.283,111.303,39.05,False
'2018-08-17T01:48:00',111.282,111.287,111.277,111.277,29.79,111.303,111.308,111.297,111.297,32.64,True
'2018-08-17T01:49:00',111.277,111.291,111.275,111.286,56.85,111.296,111.31,111.295,111.305,60.7,False
'2018-08-17T01:50:00',111.286,111.292,111.283,111.283,48.87,111.306,111.311,111.301,111.301,47.77,False
'2018-08-17T01:51:00',111.283,111.283,111.279,111.281,21.74,111.298,111.302,111.297,111.299,20.37,True
'2018-08-17T01:52:00',111.281,111.281,111.278,111.281,36.44,111.3,111.301,111.297,111.301,35.37,False
'2018-08-17T01:53:00',111.281,111.281,111.277,111.279,49.05,111.299,111.301,111.295,111.297,35.9,False
'2018-08-17T01:54:00',111.278,111.28,111.277,111.278,30.03,111.297,111.299,111.296,111.297,29.69,True
'2018-08-17T01:55:00',111.279,111.281,111.277,111.279,19.71,111.299,111.3,111.297,111.297,29.06,True
'2018-08-17T01:56:00',111.275,111.281,111.275,111.281,9.87,111.294,111.301,111.294,111.3,13.42,False
'2018-08-17T01:57:00',111.281,111.281,111.276,111.276,14.55,111.3,111.3,111.294,111.294,17.73,True
'2018-08-17T01:58:00',111.276,111.287,111.274,111.287,34.66,111.293,111.307,111.292,111.307,34.0,True
'2018-08-17T01:59:00',111.291,111.308,111.29,111.298,62.47,111.309,111.326,111.309,111.315,72.56,False
'2018-08-17T02:00:00',111.298,111.298,111.269,111.276,104.47,111.317,111.317,111.288,111.295,108.26,False
'2018-08-17T02:01:00',111.274,111.275,111.265,111.266,46.84,111.293,111.293,111.284,111.284,45.47,False
'2018-08-17T02:02:00',111.267,111.274,111.248,111.25,91.36,111.284,111.29,111.266,111.269,117.23,True
'2018-08-17T02:03:00',111.252,111.268,111.249,111.268,54.1,111.271,111.283,111.268,111.283,52.51,False
'2018-08-17T02:04:00',111.265,111.269,111.249,111.261,73.12,111.283,111.287,111.268,111.28,70.6,True
'2018-08-17T02:05:00',111.261,111.303,111.261,111.297,87.05,111.28,111.319,111.28,111.315,88.43,False
'2018-08-17T02:06:00',111.297,111.297,111.287,111.287,16.81,111.314,111.314,111.305,111.305,23.26,False
'2018-08-17T02:07:00',111.285,111.285,111.274,111.274,64.38,111.306,111.306,111.292,111.293,66.47,False
'2018-08-17T02:08:00',111.275,111.278,111.274,111.274,19.87,111.293,111.297,111.293,111.293,17.61,False
'2018-08-17T02:09:00',111.276,111.283,111.27,111.273,61.04,111.293,111.3,111.285,111.291,66.66,False
'2018-08-17T02:10:00',111.273,111.273,111.242,111.244,90.33,111.29,111.29,111.26,111.263,104.35,False
'2018-08-17T02:11:00',111.244,111.245,111.232,111.239,96.41,111.263,111.264,111.249,111.256,82.01,False
'2018-08-17T02:12:00',111.241,111.241,111.226,111.236,84.11,111.259,111.259,111.243,111.255,76.26,True
'2018-08-17T02:13:00',111.237,111.24,111.234,111.239,49.78,111.256,111.258,111.25,111.257,50.79,True
'2018-08-17T02:14:00',111.239,111.246,111.235,111.246,30.78,111.256,111.264,111.252,111.264,40.29,False
'2018-08-17T02:15:00',111.246,111.251,111.243,111.246,69.92,111.263,111.269,111.261,111.264,64.14,False
'2018-08-17T02:16:00',111.244,111.244,111.207,111.208,84.54,111.263,111.263,111.225,111.227,83.53,True
'2018-08-17T02:17:00',111.209,111.215,111.204,111.209,147.59,111.229,111.234,111.221,111.226,140.35,False
'2018-08-17T02:18:00',111.209,111.212,111.174,111.188,121.82,111.228,111.23,111.192,111.204,133.86,False
'2018-08-17T02:19:00',111.188,111.191,111.166,111.183,117.82,111.204,111.209,111.185,111.2,132.28,False
'2018-08-17T02:20:00',111.18,111.187,111.173,111.176,95.41,111.199,111.203,111.192,111.192,91.59,True
'2018-08-17T02:21:00',111.179,111.184,111.173,111.18,121.41,111.195,111.202,111.192,111.196,110.88,False
'2018-08-17T02:22:00',111.179,111.181,111.172,111.172,110.22,111.196,111.198,111.188,111.191,86.03,False
'2018-08-17T02:23:00',111.172,111.18,111.165,111.168,86.64,111.191,111.197,111.184,111.187,84.19,True
'2018-08-17T02:24:00',111.168,111.181,111.168,111.179,72.7,111.187,111.199,111.187,111.196,65.0,True
'2018-08-17T02:25:00',111.179,111.188,111.179,111.183,80.57,111.196,111.203,111.196,111.2,89.37,False
'2018-08-17T02:26:00',111.183,111.183,111.166,111.166,110.58,111.199,111.199,111.183,111.184,97.64,False
'2018-08-17T02:27:00',111.166,111.169,111.158,111.163,72.27,111.184,111.187,111.175,111.178,69.7,True
'2018-08-17T02:28:00',111.163,111.172,111.161,111.171,80.66,111.18,111.188,111.177,111.188,89.05,False
'2018-08-17T02:29:00',111.171,111.179,111.169,111.169,89.19,111.188,111.193,111.185,111.185,92.88,False
'2018-08-17T02:30:00',111.169,111.17,111.143,111.146,73.14,111.184,111.184,111.16,111.165,106.56,True
'2018-08-17T02:31:00',111.147,111.154,111.14,111.153,81.48,111.165,111.168,111.154,111.166,133.07,True
'2018-08-17T02:32:00',111.153,111.168,111.145,111.164,70.27,111.166,111.181,111.161,111.177,129.92,False
'2018-08-17T02:33:00',111.163,111.163,111.15,111.15,46.5,111.177,111.177,111.166,111.166,78.94,False
'2018-08-17T02:34:00',111.151,111.157,111.126,111.151,99.53,111.165,111.169,111.138,111.164,158.61,False
'2018-08-17T02:35:00',111.151,111.157,111.133,111.138,78.25,111.163,111.169,111.147,111.15,126.89,True
'2018-08-17T02:36:00',111.139,111.156,111.139,111.143,79.81,111.151,111.166,111.151,111.162,125.34,True
'2018-08-17T02:37:00',111.143,111.157,111.143,111.155,31.63,111.162,111.172,111.16,111.172,30.38,True
'2018-08-17T02:38:00',111.155,111.168,111.155,111.161,96.77,111.172,111.185,111.171,111.179,88.09,True
'2018-08-17T02:39:00',111.162,111.164,111.159,111.164,42.27,111.178,111.181,111.176,111.18,50.39,False
'2018-08-17T02:40:00',111.162,111.164,111.151,111.162,54.83,111.179,111.181,111.169,111.177,60.52,True
'2018-08-17T02:41:00',111.16,111.171,111.159,111.169,52.38,111.177,111.187,111.175,111.185,60.84,False
'2018-08-17T02:42:00',111.169,111.177,111.166,111.168,38.71,111.185,111.193,111.184,111.184,47.58,False
'2018-08-17T02:43:00',111.168,111.168,111.156,111.161,76.73,111.184,111.184,111.173,111.179,63.11,True
'2018-08-17T02:44:00',111.165,111.18,111.164,111.166,98.99,111.183,111.198,111.183,111.184,107.2,False
'2018-08-17T02:45:00',111.165,111.165,111.148,111.157,153.48,111.183,111.183,111.167,111.175,138.81,True
'2018-08-17T02:46:00',111.157,111.206,111.157,111.199,131.34,111.175,111.218,111.175,111.211,147.43,True
'2018-08-17T02:47:00',111.199,111.209,111.199,111.202,84.71,111.212,111.223,111.212,111.216,111.92,False
'2018-08-17T02:48:00',111.202,111.207,111.195,111.197,77.07,111.216,111.221,111.209,111.211,130.25,False
'2018-08-17T02:49:00',111.197,111.198,111.178,111.186,45.26,111.213,111.213,111.193,111.202,60.23,False
'2018-08-17T02:50:00',111.186,111.193,111.144,111.148,79.07,111.201,111.205,111.16,111.166,98.99,True
'2018-08-17T02:51:00',111.149,111.166,111.143,111.164,92.5,111.166,111.182,111.16,111.18,100.83,True
'2018-08-17T02:52:00',111.166,111.174,111.154,111.172,73.24,111.182,111.19,111.171,111.19,74.48,True
'2018-08-17T02:53:00',111.173,111.185,111.166,111.181,116.2,111.19,111.202,111.185,111.199,121.92,False
'2018-08-17T02:54:00',111.184,111.184,111.154,111.156,156.86,111.201,111.202,111.17,111.17,169.42,False
'2018-08-17T02:55:00',111.152,111.154,111.131,111.14,180.08,111.168,111.17,111.151,111.157,198.2,True
'2018-08-17T02:56:00',111.14,111.154,111.138,111.153,139.56,111.158,111.172,111.157,111.172,119.24,False
'2018-08-17T02:57:00',111.153,111.154,111.13,111.132,151.55,111.172,111.173,111.147,111.147,120.56,True
'2018-08-17T02:58:00',111.131,111.15,111.131,111.148,115.82,111.147,111.167,111.147,111.166,74.62,True
'2018-08-17T02:59:00',111.148,111.153,111.148,111.151,79.37,111.166,111.171,111.166,111.167,74.02,False
'2018-08-17T03:00:00',111.151,111.152,111.127,111.146,180.92,111.167,111.167,111.145,111.163,139.31,True
'2018-08-17T03:01:00',111.146,111.161,111.146,111.156,107.6,111.166,111.18,111.166,111.174,105.35,False
'2018-08-17T03:02:00',111.153,111.17,111.133,111.133,119.88,111.173,111.189,111.154,111.154,107.66,False
'2018-08-17T03:03:00',111.134,111.141,111.103,111.133,217.1,111.154,111.159,111.123,111.151,196.8,False
'2018-08-17T03:04:00',111.133,111.141,111.105,111.114,149.98,111.152,111.16,111.122,111.131,147.92,True
'2018-08-17T03:05:00',111.115,111.124,111.107,111.118,85.8,111.133,111.144,111.127,111.138,82.43,True
'2018-08-17T03:06:00',111.118,111.14,111.109,111.129,87.66,111.138,111.159,111.128,111.147,92.93,True
'2018-08-17T03:07:00',111.129,111.138,111.124,111.137,69.64,111.147,111.158,111.143,111.157,57.55,True
'2018-08-17T03:08:00',111.137,111.146,111.131,111.142,88.04,111.158,111.165,111.15,111.161,83.77,True
'2018-08-17T03:09:00',111.142,111.17,111.142,111.166,132.74,111.162,111.189,111.162,111.183,115.7,False
'2018-08-17T03:10:00',111.167,111.167,111.149,111.153,62.82,111.185,111.185,111.166,111.169,73.92,True
'2018-08-17T03:11:00',111.161,111.165,111.156,111.164,54.37,111.174,111.183,111.173,111.181,62.66,True
'2018-08-17T03:12:00',111.164,111.165,111.158,111.165,77.78,111.181,111.184,111.177,111.184,73.19,False
'2018-08-17T03:13:00',111.164,111.167,111.152,111.161,103.5,111.183,111.186,111.171,111.179,100.14,False
'2018-08-17T03:14:00',111.163,111.178,111.156,111.162,91.85,111.179,111.189,111.174,111.175,154.09,False
'2018-08-17T03:15:00',111.163,111.167,111.149,111.155,177.59,111.176,111.181,111.168,111.175,204.47,True
'2018-08-17T03:16:00',111.158,111.169,111.146,111.167,116.38,111.177,111.187,111.166,111.185,141.66,True
'2018-08-17T03:17:00',111.169,111.194,111.146,111.188,164.26,111.185,111.209,111.163,111.208,194.75,False
'2018-08-17T03:18:00',111.188,111.2,111.172,111.188,129.36,111.205,111.217,111.19,111.208,128.91,True
'2018-08-17T03:19:00',111.188,111.205,111.173,111.197,141.16,111.208,111.225,111.194,111.217,140.09,True
'2018-08-17T03:20:00',111.196,111.21,111.195,111.21,152.13,111.217,111.227,111.214,111.227,134.14,True
'2018-08-17T03:21:00',111.21,111.236,111.208,111.229,109.91,111.227,111.251,111.226,111.245,122.93,False
'2018-08-17T03:22:00',111.229,111.235,111.22,111.228,92.89,111.247,111.25,111.239,111.244,126.3,True
'2018-08-17T03:23:00',111.226,111.251,111.226,111.251,141.41,111.246,111.269,111.243,111.269,148.81,False
'2018-08-17T03:24:00',111.246,111.256,111.242,111.244,91.4,111.263,111.271,111.259,111.264,86.02,False
'2018-08-17T03:25:00',111.245,111.25,111.237,111.238,85.87,111.264,111.264,111.252,111.253,118.34,False
'2018-08-17T03:26:00',111.236,111.246,111.233,111.233,95.08,111.253,111.264,111.249,111.249,78.71,True
'2018-08-17T03:27:00',111.232,111.249,111.227,111.248,137.61,111.251,111.264,111.244,111.264,134.69,False
'2018-08-17T03:28:00',111.249,111.251,111.244,111.247,109.31,111.264,111.268,111.261,111.265,98.65,True
'2018-08-17T03:29:00',111.247,111.262,111.247,111.251,135.29,111.266,111.276,111.265,111.265,122.67,False
'2018-08-17T03:30:00',111.25,111.257,111.224,111.241,235.44,111.265,111.275,111.245,111.26,187.1,False
'2018-08-17T03:31:00',111.241,111.247,111.234,111.238,142.72,111.261,111.266,111.253,111.257,103.22,False
'2018-08-17T03:32:00',111.238,111.244,111.231,111.233,160.24,111.257,111.261,111.249,111.251,109.04,True
'2018-08-17T03:33:00',111.233,111.241,111.227,111.241,112.89,111.251,111.26,111.244,111.259,100.37,True
'2018-08-17T03:34:00',111.241,111.253,111.237,111.249,85.53,111.258,111.271,111.255,111.267,78.73,True
'2018-08-17T03:35:00',111.246,111.257,111.241,111.253,186.14,111.263,111.276,111.26,111.271,158.96,False
'2018-08-17T03:36:00',111.255,111.26,111.235,111.238,141.12,111.273,111.28,111.252,111.256,134.4,True
'2018-08-17T03:37:00',111.238,111.25,111.236,111.241,78.76,111.256,111.267,111.254,111.258,68.52,True
'2018-08-17T03:38:00',111.243,111.25,111.243,111.249,61.33,111.26,111.269,111.26,111.266,57.98,True
'2018-08-17T03:39:00',111.248,111.255,111.245,111.252,104.51,111.266,111.271,111.262,111.269,102.31,True
'2018-08-17T03:40:00',111.253,111.259,111.248,111.258,113.9,111.271,111.276,111.265,111.275,113.22,False
'2018-08-17T03:41:00',111.258,111.26,111.245,111.247,99.13,111.275,111.276,111.264,111.264,85.65,False
'2018-08-17T03:42:00',111.249,111.251,111.241,111.246,122.47,111.267,111.269,111.258,111.26,96.58,False
'2018-08-17T03:43:00',111.246,111.246,111.235,111.235,63.92,111.259,111.261,111.253,111.253,59.92,False
'2018-08-17T03:44:00',111.232,111.232,111.217,111.218,73.21,111.25,111.25,111.236,111.236,66.33,False
'2018-08-17T03:45:00',111.219,111.219,111.209,111.214,87.14,111.236,111.237,111.228,111.232,73.82,False
'2018-08-17T03:46:00',111.215,111.223,111.202,111.203,67.33,111.233,111.239,111.219,111.22,70.76,False
'2018-08-17T03:47:00',111.203,111.208,111.202,111.203,59.12,111.22,111.226,111.219,111.22,53.75,False
'2018-08-17T03:48:00',111.202,111.205,111.196,111.196,70.46,111.22,111.221,111.211,111.211,64.21,True
'2018-08-17T03:49:00',111.196,111.208,111.196,111.208,92.04,111.211,111.226,111.211,111.226,103.18,True
'2018-08-17T03:50:00',111.209,111.215,111.203,111.215,56.42,111.225,111.229,111.221,111.228,55.42,True
'2018-08-17T03:51:00',111.214,111.229,111.208,111.226,49.05,111.229,111.243,111.222,111.241,82.21,False
'2018-08-17T03:52:00',111.223,111.229,111.212,111.213,97.55,111.237,111.245,111.229,111.232,71.67,False
'2018-08-17T03:53:00',111.213,111.215,111.21,111.212,84.74,111.231,111.233,111.227,111.231,81.72,True
'2018-08-17T03:54:00',111.212,111.218,111.21,111.215,61.87,111.228,111.235,111.228,111.23,70.15,False
'2018-08-17T03:55:00',111.21,111.211,111.188,111.19,120.4,111.23,111.23,111.206,111.209,120.99,True
'2018-08-17T03:56:00',111.19,111.203,111.19,111.195,130.51,111.209,111.221,111.204,111.208,111.45,True
'2018-08-17T03:57:00',111.194,111.198,111.187,111.196,120.26,111.208,111.211,111.197,111.208,62.17,False
'2018-08-17T03:58:00',111.195,111.198,111.186,111.188,70.36,111.207,111.209,111.199,111.201,47.47,False
'2018-08-17T03:59:00',111.188,111.19,111.183,111.186,101.3,111.2,111.203,111.194,111.201,50.44,False
'2018-08-17T04:00:00',111.182,111.191,111.18,111.181,97.83,111.2,111.209,111.198,111.2,84.56,False
'2018-08-17T04:01:00',111.182,111.184,111.179,111.179,62.81,111.2,111.203,111.198,111.198,57.89,True
'2018-08-17T04:02:00',111.18,111.188,111.18,111.188,68.59,111.198,111.205,111.198,111.205,48.79,False
'2018-08-17T04:03:00',111.189,111.191,111.183,111.186,39.3,111.205,111.205,111.199,111.199,68.86,True
'2018-08-17T04:04:00',111.185,111.205,111.185,111.2,53.55,111.199,111.22,111.199,111.217,85.66,False
'2018-08-17T04:05:00',111.201,111.201,111.187,111.194,55.1,111.217,111.217,111.204,111.212,54.89,True
'2018-08-17T04:06:00',111.195,111.205,111.189,111.203,89.49,111.212,111.223,111.207,111.219,92.06,True
'2018-08-17T04:07:00',111.202,111.23,111.202,111.228,114.62,111.219,111.246,111.219,111.245,109.11,True
'2018-08-17T04:08:00',111.228,111.237,111.228,111.23,72.65,111.246,111.253,111.243,111.246,53.83,True
'2018-08-17T04:09:00',111.229,111.242,111.223,111.242,67.52,111.246,111.261,111.241,111.261,60.04,True
'2018-08-17T04:10:00',111.242,111.26,111.242,111.257,79.99,111.261,111.277,111.261,111.274,69.0,False
'2018-08-17T04:11:00',111.257,111.257,111.243,111.249,67.28,111.274,111.274,111.261,111.267,67.06,False
'2018-08-17T04:12:00',111.248,111.25,111.245,111.248,53.85,111.267,111.268,111.263,111.266,57.75,False
'2018-08-17T04:13:00',111.248,111.25,111.244,111.245,42.58,111.265,111.266,111.26,111.26,42.12,True
'2018-08-17T04:14:00',111.245,111.245,111.242,111.245,31.76,111.26,111.262,111.259,111.261,31.48,True
'2018-08-17T04:15:00',111.242,111.245,111.239,111.245,66.22,111.259,111.262,111.256,111.262,68.26,True
'2018-08-17T04:16:00',111.245,111.257,111.24,111.246,85.91,111.262,111.273,111.256,111.262,112.79,True
'2018-08-17T04:17:00',111.245,111.265,111.245,111.254,65.78,111.262,111.279,111.262,111.269,77.47,False
'2018-08-17T04:18:00',111.255,111.255,111.242,111.242,55.52,111.271,111.271,111.26,111.26,55.61,False
'2018-08-17T04:19:00',111.24,111.24,111.23,111.233,88.25,111.257,111.257,111.249,111.251,72.59,True
'2018-08-17T04:20:00',111.233,111.239,111.232,111.237,71.92,111.252,111.257,111.251,111.256,66.68,False
'2018-08-17T04:21:00',111.238,111.243,111.233,111.233,83.63,111.257,111.26,111.249,111.25,73.31,False
'2018-08-17T04:22:00',111.232,111.235,111.229,111.229,101.61,111.25,111.252,111.245,111.246,87.68,True
'2018-08-17T04:23:00',111.229,111.235,111.228,111.232,91.03,111.246,111.252,111.244,111.25,63.67,False
'2018-08-17T04:24:00',111.232,111.234,111.23,111.231,94.35,111.25,111.251,111.246,111.248,99.19,True
'2018-08-17T04:25:00',111.231,111.233,111.225,111.232,74.36,111.246,111.252,111.244,111.251,77.82,False
'2018-08-17T04:26:00',111.231,111.235,111.229,111.234,88.61,111.249,111.249,111.242,111.246,51.47,False
'2018-08-17T04:27:00',111.234,111.234,111.229,111.232,69.1,111.246,111.251,111.243,111.249,71.41,True
'2018-08-17T04:28:00',111.232,111.247,111.232,111.246,84.56,111.249,111.265,111.249,111.264,86.75,False
'2018-08-17T04:29:00',111.246,111.253,111.242,111.242,96.44,111.264,111.271,111.259,111.259,102.99,False
'2018-08-17T04:30:00',111.242,111.244,111.238,111.24,73.77,111.259,111.263,111.251,111.255,73.56,False
'2018-08-17T04:31:00',111.24,111.24,111.231,111.238,42.54,111.253,111.254,111.248,111.254,35.64,True
'2018-08-17T04:32:00',111.238,111.24,111.236,111.238,38.16,111.253,111.258,111.253,111.257,41.2,False
'2018-08-17T04:33:00',111.237,111.24,111.235,111.237,58.28,111.255,111.256,111.252,111.253,64.02,False
'2018-08-17T04:34:00',111.237,111.241,111.232,111.232,75.89,111.252,111.258,111.25,111.25,70.72,True
'2018-08-17T04:35:00',111.232,111.245,111.232,111.245,69.84,111.251,111.262,111.251,111.262,67.93,False
'2018-08-17T04:36:00',111.246,111.247,111.242,111.242,58.1,111.262,111.263,111.258,111.258,42.19,False
'2018-08-17T04:37:00',111.242,111.247,111.234,111.234,70.53,111.258,111.261,111.252,111.252,64.68,True
'2018-08-17T04:38:00',111.234,111.244,111.234,111.244,39.52,111.252,111.258,111.252,111.256,35.15,False
'2018-08-17T04:39:00',111.242,111.243,111.24,111.241,42.93,111.256,111.259,111.256,111.257,42.97,False
'2018-08-17T04:40:00',111.242,111.242,111.233,111.233,77.33,111.257,111.258,111.25,111.25,53.43,True
'2018-08-17T04:41:00',111.235,111.246,111.229,111.236,61.7,111.25,111.259,111.246,111.253,59.61,False
'2018-08-17T04:42:00',111.236,111.236,111.224,111.228,80.08,111.253,111.253,111.242,111.245,73.83,False
'2018-08-17T04:43:00',111.229,111.229,111.222,111.222,42.87,111.247,111.247,111.24,111.24,38.86,True
'2018-08-17T04:44:00',111.222,111.228,111.222,111.225,81.44,111.24,111.246,111.24,111.241,71.21,False
'2018-08-17T04:45:00',111.226,111.226,111.209,111.209,60.85,111.241,111.241,111.228,111.228,70.94,True
'2018-08-17T04:46:00',111.209,111.22,111.209,111.218,68.59,111.228,111.238,111.228,111.235,80.15,False
'2018-08-17T04:47:00',111.216,111.217,111.214,111.215,49.11,111.235,111.235,111.231,111.231,38.43,True
'2018-08-17T04:48:00',111.215,111.22,111.215,111.22,45.86,111.231,111.236,111.23,111.236,49.35,True
'2018-08-17T04:49:00',111.22,111.226,111.22,111.224,66.46,111.236,111.243,111.236,111.243,64.57,True
'2018-08-17T04:50:00',111.224,111.225,111.221,111.225,50.18,111.243,111.243,111.239,111.243,41.5,True
'2018-08-17T04:51:00',111.225,111.229,111.22,111.229,74.2,111.243,111.246,111.238,111.246,51.42,True
'2018-08-17T04:52:00',111.228,111.237,111.228,111.237,28.37,111.246,111.248,111.244,111.248,20.4,False
'2018-08-17T04:53:00',111.237,111.242,111.235,111.235,21.24,111.248,111.252,111.248,111.251,37.76,True
'2018-08-17T04:54:00',111.233,111.24,111.233,111.24,17.45,111.251,111.251,111.249,111.251,24.77,False
'2018-08-17T04:55:00',111.239,111.239,111.233,111.234,28.05,111.252,111.252,111.25,111.252,52.52,True
'2018-08-17T04:56:00',111.233,111.243,111.233,111.243,34.82,111.251,111.259,111.251,111.259,28.98,True
'2018-08-17T04:57:00',111.244,111.253,111.244,111.244,88.78,111.259,111.27,111.259,111.262,80.07,False
'2018-08-17T04:58:00',111.242,111.243,111.24,111.243,24.17,111.26,111.262,111.258,111.26,22.81,True
'2018-08-17T04:59:00',111.242,111.247,111.242,111.246,36.53,111.26,111.264,111.26,111.264,37.81,True
'2018-08-17T05:00:00',111.25,111.252,111.244,111.249,67.31,111.264,111.266,111.258,111.261,63.56,False
'2018-08-17T05:01:00',111.247,111.247,111.221,111.229,134.76,111.263,111.263,111.239,111.248,84.19,False
'2018-08-17T05:02:00',111.228,111.231,111.221,111.223,66.78,111.246,111.247,111.239,111.243,64.94,True
'2018-08-17T05:03:00',111.224,111.225,111.223,111.224,29.29,111.243,111.244,111.241,111.241,18.58,False
'2018-08-17T05:04:00',111.223,111.223,111.218,111.221,26.63,111.241,111.241,111.238,111.241,20.74,False
'2018-08-17T05:05:00',111.221,111.222,111.212,111.212,38.04,111.24,111.241,111.231,111.231,34.53,True
'2018-08-17T05:06:00',111.215,111.228,111.215,111.216,65.38,111.231,111.242,111.231,111.232,62.23,True
'2018-08-17T05:07:00',111.219,111.219,111.214,111.217,41.3,111.234,111.237,111.233,111.236,38.04,False
'2018-08-17T05:08:00',111.217,111.217,111.206,111.206,53.88,111.236,111.237,111.224,111.224,39.19,True
'2018-08-17T05:09:00',111.206,111.214,111.206,111.212,36.03,111.225,111.231,111.225,111.23,35.79,False
'2018-08-17T05:10:00',111.213,111.215,111.207,111.207,34.55,111.229,111.23,111.222,111.224,40.33,True
'2018-08-17T05:11:00',111.207,111.216,111.206,111.211,44.37,111.224,111.233,111.224,111.229,31.8,True
'2018-08-17T05:12:00',111.21,111.218,111.21,111.212,40.95,111.227,111.235,111.226,111.229,47.07,False
'2018-08-17T05:13:00',111.211,111.216,111.211,111.212,43.25,111.229,111.234,111.228,111.229,53.12,False
'2018-08-17T05:14:00',111.215,111.215,111.199,111.206,57.84,111.229,111.232,111.216,111.225,75.43,True
'2018-08-17T05:15:00',111.208,111.214,111.208,111.211,59.07,111.227,111.232,111.227,111.229,82.96,False
'2018-08-17T05:16:00',111.211,111.212,111.208,111.211,48.74,111.229,111.229,111.221,111.227,51.68,False
'2018-08-17T05:17:00',111.209,111.209,111.193,111.193,87.45,111.226,111.227,111.203,111.203,73.67,True
'2018-08-17T05:18:00',111.191,111.199,111.181,111.198,58.47,111.202,111.212,111.191,111.211,39.44,False
'2018-08-17T05:19:00',111.197,111.201,111.19,111.19,48.16,111.211,111.213,111.206,111.206,27.29,True
'2018-08-17T05:20:00',111.19,111.194,111.188,111.192,65.45,111.204,111.208,111.202,111.206,35.58,True
'2018-08-17T05:21:00',111.192,111.203,111.192,111.2,77.54,111.206,111.215,111.206,111.213,45.94,False
'2018-08-17T05:22:00',111.2,111.2,111.197,111.197,53.47,111.213,111.216,111.211,111.216,33.58,False
'2018-08-17T05:23:00',111.196,111.196,111.188,111.188,48.94,111.215,111.215,111.205,111.205,35.98,False
'2018-08-17T05:24:00',111.188,111.188,111.183,111.183,47.19,111.203,111.206,111.202,111.202,40.36,True
'2018-08-17T05:25:00',111.183,111.189,111.183,111.185,45.56,111.203,111.206,111.203,111.205,41.06,False
'2018-08-17T05:26:00',111.186,111.187,111.182,111.182,38.2,111.205,111.206,111.199,111.199,51.6,True
'2018-08-17T05:27:00',111.178,111.199,111.175,111.182,77.11,111.193,111.214,111.191,111.201,70.81,True
'2018-08-17T05:28:00',111.182,111.186,111.18,111.183,60.85,111.201,111.205,111.198,111.2,61.32,False
'2018-08-17T05:29:00',111.182,111.186,111.174,111.18,57.91,111.2,111.201,111.191,111.2,81.93,True
'2018-08-17T05:30:00',111.178,111.185,111.175,111.181,66.16,111.197,111.203,111.193,111.199,78.25,True
'2018-08-17T05:31:00',111.181,111.184,111.18,111.183,49.62,111.2,111.203,111.199,111.203,63.36,False
'2018-08-17T05:32:00',111.183,111.185,111.176,111.182,67.59,111.203,111.203,111.195,111.196,79.74,False
'2018-08-17T05:33:00',111.182,111.182,111.174,111.178,70.71,111.201,111.201,111.193,111.198,82.54,True
'2018-08-17T05:34:00',111.178,111.185,111.174,111.185,80.47,111.198,111.199,111.189,111.199,86.63,False
'2018-08-17T05:35:00',111.184,111.184,111.172,111.181,40.83,111.202,111.202,111.188,111.193,59.78,False
'2018-08-17T05:36:00',111.179,111.183,111.173,111.173,51.89,111.193,111.197,111.191,111.192,57.89,True
'2018-08-17T05:37:00',111.178,111.18,111.174,111.174,63.0,111.194,111.198,111.19,111.191,71.99,False
'2018-08-17T05:38:00',111.173,111.177,111.169,111.173,57.6,111.191,111.196,111.187,111.192,72.72,True
'2018-08-17T05:39:00',111.173,111.193,111.173,111.189,79.22,111.192,111.21,111.192,111.205,52.27,True
'2018-08-17T05:40:00',111.188,111.193,111.186,111.189,40.36,111.205,111.21,111.204,111.206,65.33,False
'2018-08-17T05:41:00',111.188,111.189,111.187,111.187,33.43,111.205,111.207,111.203,111.204,50.77,True
'2018-08-17T05:42:00',111.186,111.195,111.185,111.195,50.07,111.204,111.213,111.202,111.213,60.98,True
'2018-08-17T05:43:00',111.195,111.199,111.19,111.199,82.73,111.213,111.215,111.207,111.215,89.04,False
'2018-08-17T05:44:00',111.197,111.197,111.173,111.185,65.32,111.215,111.215,111.19,111.201,78.65,False
'2018-08-17T05:45:00',111.186,111.189,111.182,111.182,61.09,111.202,111.206,111.197,111.199,63.85,False
'2018-08-17T05:46:00',111.182,111.182,111.176,111.178,51.99,111.199,111.199,111.193,111.196,53.59,False
'2018-08-17T05:47:00',111.179,111.18,111.174,111.176,46.02,111.198,111.198,111.192,111.195,52.29,True
'2018-08-17T05:48:00',111.176,111.181,111.175,111.18,59.57,111.194,111.198,111.191,111.195,48.65,True
'2018-08-17T05:49:00',111.181,111.2,111.177,111.198,84.43,111.196,111.216,111.193,111.216,83.49,False
'2018-08-17T05:50:00',111.198,111.199,111.188,111.191,63.45,111.217,111.217,111.205,111.208,54.33,True
'2018-08-17T05:51:00',111.19,111.193,111.187,111.192,47.78,111.206,111.21,111.205,111.21,48.32,True
'2018-08-17T05:52:00',111.193,111.202,111.189,111.201,73.01,111.21,111.22,111.207,111.22,76.6,False
'2018-08-17T05:53:00',111.202,111.202,111.195,111.197,49.28,111.22,111.22,111.212,111.214,48.77,True
'2018-08-17T05:54:00',111.198,111.198,111.194,111.197,30.13,111.215,111.216,111.212,111.215,43.59,False
'2018-08-17T05:55:00',111.197,111.198,111.194,111.194,41.83,111.215,111.216,111.211,111.212,43.13,True
'2018-08-17T05:56:00',111.194,111.197,111.193,111.195,38.56,111.211,111.214,111.209,111.211,41.17,False
'2018-08-17T05:57:00',111.193,111.196,111.185,111.185,40.73,111.211,111.213,111.203,111.203,38.69,False
'2018-08-17T05:58:00',111.184,111.186,111.184,111.184,30.6,111.202,111.203,111.201,111.201,30.23,False
'2018-08-17T05:59:00',111.184,111.186,111.173,111.175,66.42,111.201,111.204,111.19,111.194,53.83,True
'2018-08-17T06:00:00',111.178,111.183,111.177,111.182,49.33,111.195,111.201,111.195,111.199,44.17,True
'2018-08-17T06:01:00',111.183,111.186,111.178,111.185,76.41,111.2,111.203,111.194,111.203,84.56,False
'2018-08-17T06:02:00',111.185,111.186,111.183,111.184,71.27,111.202,111.203,111.2,111.201,84.55,True
'2018-08-17T06:03:00',111.184,111.191,111.183,111.191,38.07,111.201,111.208,111.201,111.208,50.94,False
'2018-08-17T06:04:00',111.191,111.191,111.186,111.187,36.08,111.208,111.208,111.203,111.205,45.59,False
'2018-08-17T06:05:00',111.188,111.188,111.182,111.186,43.86,111.204,111.205,111.199,111.203,40.25,False
'2018-08-17T06:06:00',111.185,111.189,111.178,111.178,64.52,111.202,111.207,111.195,111.197,71.28,True
'2018-08-17T06:07:00',111.178,111.188,111.177,111.185,69.53,111.196,111.206,111.196,111.203,79.53,False
'2018-08-17T06:08:00',111.185,111.188,111.183,111.184,123.37,111.203,111.207,111.199,111.202,101.5,True
'2018-08-17T06:09:00',111.186,111.2,111.186,111.198,66.77,111.203,111.216,111.203,111.216,67.29,False
'2018-08-17T06:10:00',111.197,111.199,111.194,111.195,44.83,111.215,111.216,111.212,111.213,58.75,False
'2018-08-17T06:11:00',111.195,111.201,111.193,111.193,41.72,111.213,111.219,111.211,111.211,43.07,True
'2018-08-17T06:12:00',111.194,111.2,111.194,111.198,39.17,111.211,111.217,111.211,111.216,46.88,True
'2018-08-17T06:13:00',111.198,111.199,111.194,111.199,36.74,111.216,111.216,111.212,111.215,41.02,True
'2018-08-17T06:14:00',111.199,111.2,111.197,111.199,42.44,111.215,111.218,111.215,111.217,32.39,False
'2018-08-17T06:15:00',111.199,111.199,111.199,111.199,13.93,111.217,111.217,111.216,111.217,14.02,True
'2018-08-17T06:16:00',111.199,111.206,111.199,111.202,48.81,111.217,111.223,111.217,111.22,51.69,True
'2018-08-17T06:17:00',111.204,111.21,111.204,111.208,36.27,111.222,111.227,111.22,111.226,31.27,False
'2018-08-17T06:18:00',111.21,111.21,111.201,111.204,35.35,111.226,111.227,111.22,111.221,34.53,True
'2018-08-17T06:19:00',111.204,111.207,111.202,111.206,31.17,111.221,111.221,111.218,111.22,34.71,True
'2018-08-17T06:20:00',111.205,111.218,111.205,111.216,76.17,111.22,111.235,111.22,111.234,71.3,True
'2018-08-17T06:21:00',111.216,111.22,111.211,111.217,71.44,111.235,111.235,111.228,111.234,64.12,False
'2018-08-17T06:22:00',111.216,111.216,111.207,111.207,67.67,111.234,111.234,111.225,111.225,55.49,True
'2018-08-17T06:23:00',111.208,111.215,111.207,111.212,45.23,111.225,111.233,111.225,111.231,38.27,False
'2018-08-17T06:24:00',111.211,111.213,111.205,111.209,55.8,111.231,111.231,111.223,111.227,51.02,True
'2018-08-17T06:25:00',111.209,111.218,111.209,111.217,30.17,111.227,111.237,111.227,111.237,38.28,False
'2018-08-17T06:26:00',111.216,111.217,111.212,111.212,50.35,111.233,111.234,111.229,111.229,55.23,True
'2018-08-17T06:27:00',111.211,111.213,111.211,111.213,18.82,111.229,111.232,111.229,111.232,15.03,False
'2018-08-17T06:28:00',111.212,111.213,111.212,111.213,15.38,111.231,111.232,111.231,111.232,13.93,False
'2018-08-17T06:29:00',111.212,111.213,111.208,111.211,47.28,111.231,111.231,111.225,111.228,51.65,False
'2018-08-17T06:30:00',111.211,111.211,111.21,111.211,21.5,111.227,111.227,111.227,111.227,15.5,True
'2018-08-17T06:31:00',111.211,111.214,111.211,111.212,21.94,111.228,111.229,111.227,111.228,27.54,False
'2018-08-17T06:32:00',111.212,111.215,111.199,111.199,64.59,111.229,111.231,111.217,111.218,67.1,True
'2018-08-17T06:33:00',111.202,111.21,111.202,111.209,45.57,111.218,111.228,111.218,111.226,49.2,False
'2018-08-17T06:34:00',111.209,111.211,111.206,111.206,45.73,111.225,111.226,111.222,111.222,52.16,False
'2018-08-17T06:35:00',111.206,111.207,111.202,111.204,49.16,111.222,111.224,111.22,111.222,41.87,True
'2018-08-17T06:36:00',111.204,111.209,111.202,111.209,56.63,111.222,111.226,111.219,111.226,54.17,False
'2018-08-17T06:37:00',111.209,111.209,111.2,111.203,60.02,111.226,111.226,111.214,111.221,63.97,False
'2018-08-17T06:38:00',111.204,111.206,111.202,111.204,29.03,111.221,111.223,111.217,111.219,42.67,True
'2018-08-17T06:39:00',111.204,111.208,111.204,111.208,47.61,111.219,111.225,111.219,111.224,58.86,False
'2018-08-17T06:40:00',111.208,111.208,111.201,111.205,29.4,111.224,111.225,111.218,111.219,38.39,False
'2018-08-17T06:41:00',111.205,111.208,111.205,111.205,14.0,111.22,111.222,111.219,111.219,24.85,True
'2018-08-17T06:42:00',111.205,111.208,111.204,111.208,24.0,111.218,111.224,111.217,111.224,48.7,True
'2018-08-17T06:43:00',111.208,111.21,111.208,111.21,10.0,111.224,111.225,111.223,111.225,20.93,True
'2018-08-17T06:44:00',111.21,111.215,111.206,111.215,18.72,111.223,111.228,111.221,111.224,22.29,False
'2018-08-17T06:45:00',111.215,111.215,111.211,111.211,9.0,111.225,111.227,111.225,111.226,15.8,False
'2018-08-17T06:46:00',111.211,111.213,111.208,111.208,21.19,111.225,111.228,111.22,111.221,28.82,True
'2018-08-17T06:47:00',111.209,111.211,111.207,111.209,21.53,111.222,111.227,111.222,111.225,32.32,False
'2018-08-17T06:48:00',111.209,111.212,111.209,111.209,31.07,111.223,111.226,111.223,111.225,40.51,False
'2018-08-17T06:49:00',111.209,111.209,111.208,111.208,9.68,111.225,111.225,111.221,111.223,16.59,False
'2018-08-17T06:50:00',111.205,111.207,111.204,111.206,29.84,111.222,111.223,111.219,111.22,39.32,True
'2018-08-17T06:51:00',111.206,111.213,111.206,111.211,53.52,111.219,111.228,111.219,111.226,82.95,True
'2018-08-17T06:52:00',111.21,111.212,111.21,111.212,14.0,111.224,111.227,111.223,111.227,19.91,True
'2018-08-17T06:53:00',111.212,111.218,111.211,111.213,33.12,111.225,111.234,111.225,111.229,38.04,False
'2018-08-17T06:54:00',111.213,111.216,111.21,111.21,30.02,111.229,111.232,111.224,111.225,39.97,False
'2018-08-17T06:55:00',111.21,111.215,111.209,111.209,64.75,111.225,111.23,111.225,111.226,61.3,True
'2018-08-17T06:56:00',111.209,111.217,111.209,111.217,28.72,111.226,111.231,111.225,111.231,33.1,False
'2018-08-17T06:57:00',111.217,111.217,111.213,111.215,18.08,111.23,111.231,111.228,111.23,28.87,False
'2018-08-17T06:58:00',111.215,111.216,111.212,111.212,19.21,111.23,111.231,111.225,111.228,29.99,False
'2018-08-17T06:59:00',111.212,111.212,111.21,111.211,23.62,111.228,111.229,111.226,111.227,25.45,False
'2018-08-17T07:00:00',111.209,111.209,111.205,111.208,71.05,111.226,111.227,111.222,111.227,84.49,False
'2018-08-17T07:01:00',111.208,111.208,111.194,111.203,73.68,111.226,111.227,111.211,111.221,83.34,False
'2018-08-17T07:02:00',111.203,111.204,111.2,111.2,102.28,111.221,111.222,111.217,111.217,98.03,False
'2018-08-17T07:03:00',111.198,111.199,111.198,111.198,78.9,111.216,111.218,111.215,111.218,79.38,True
'2018-08-17T07:04:00',111.198,111.209,111.198,111.208,59.99,111.217,111.226,111.216,111.225,57.97,False
'2018-08-17T07:05:00',111.204,111.205,111.203,111.205,35.49,111.22,111.222,111.22,111.222,44.06,False
'2018-08-17T07:06:00',111.205,111.205,111.202,111.203,34.51,111.222,111.222,111.221,111.222,38.56,False
'2018-08-17T07:07:00',111.203,111.206,111.198,111.201,64.87,111.222,111.224,111.216,111.219,65.48,True
'2018-08-17T07:08:00',111.201,111.208,111.201,111.205,70.48,111.218,111.225,111.218,111.223,60.61,False
'2018-08-17T07:09:00',111.205,111.205,111.199,111.199,49.56,111.222,111.222,111.218,111.219,49.53,False
'2018-08-17T07:10:00',111.2,111.204,111.195,111.197,93.46,111.219,111.222,111.212,111.215,74.94,False
'2018-08-17T07:11:00',111.197,111.197,111.196,111.197,27.41,111.215,111.215,111.213,111.214,25.08,True
'2018-08-17T07:12:00',111.197,111.208,111.197,111.203,71.07,111.215,111.226,111.214,111.219,60.88,True
'2018-08-17T07:13:00',111.203,111.21,111.203,111.21,36.25,111.22,111.226,111.219,111.225,31.37,True
'2018-08-17T07:14:00',111.209,111.216,111.208,111.212,45.64,111.227,111.232,111.225,111.226,33.78,False
'2018-08-17T07:15:00',111.211,111.211,111.205,111.209,57.43,111.229,111.229,111.22,111.227,42.47,True
'2018-08-17T07:16:00',111.209,111.212,111.206,111.212,58.15,111.227,111.23,111.223,111.23,49.63,True
'2018-08-17T07:17:00',111.212,111.22,111.211,111.213,46.22,111.229,111.236,111.228,111.23,56.35,True
'2018-08-17T07:18:00',111.214,111.219,111.211,111.213,89.53,111.229,111.235,111.228,111.231,121.99,True
'2018-08-17T07:19:00',111.214,111.224,111.214,111.223,34.33,111.231,111.242,111.231,111.24,38.17,False
'2018-08-17T07:20:00',111.221,111.221,111.207,111.209,76.77,111.24,111.24,111.223,111.228,78.27,True
'2018-08-17T07:21:00',111.21,111.212,111.206,111.211,49.37,111.226,111.23,111.223,111.227,47.07,False
'2018-08-17T07:22:00',111.211,111.214,111.203,111.208,62.77,111.226,111.23,111.222,111.226,53.74,True
'2018-08-17T07:23:00',111.208,111.211,111.208,111.209,26.08,111.226,111.229,111.225,111.225,29.29,False
'2018-08-17T07:24:00',111.208,111.214,111.201,111.205,69.34,111.226,111.231,111.22,111.223,63.6,False
'2018-08-17T07:25:00',111.206,111.206,111.179,111.19,113.52,111.223,111.223,111.197,111.208,139.01,False
'2018-08-17T07:26:00',111.19,111.191,111.183,111.188,78.54,111.207,111.21,111.201,111.207,77.39,True
'2018-08-17T07:27:00',111.188,111.196,111.188,111.196,55.35,111.207,111.214,111.207,111.214,54.27,False
'2018-08-17T07:28:00',111.195,111.197,111.194,111.194,81.38,111.212,111.214,111.211,111.212,103.12,True
'2018-08-17T07:29:00',111.193,111.2,111.193,111.2,48.07,111.211,111.218,111.21,111.217,40.93,True
'2018-08-17T07:30:00',111.2,111.206,111.2,111.203,122.25,111.218,111.224,111.216,111.223,186.88,False
'2018-08-17T07:31:00',111.203,111.203,111.201,111.203,61.35,111.223,111.223,111.217,111.219,80.05,False
'2018-08-17T07:32:00',111.203,111.203,111.199,111.202,28.94,111.219,111.22,111.217,111.22,34.98,False
'2018-08-17T07:33:00',111.201,111.202,111.199,111.201,74.93,111.22,111.22,111.217,111.218,70.27,True
'2018-08-17T07:34:00',111.201,111.204,111.199,111.203,60.77,111.218,111.221,111.218,111.221,66.58,False
'2018-08-17T07:35:00',111.203,111.207,111.202,111.202,47.65,111.221,111.224,111.22,111.221,60.37,False
'2018-08-17T07:36:00',111.202,111.202,111.2,111.202,37.61,111.22,111.222,111.217,111.221,42.93,True
'2018-08-17T07:37:00',111.203,111.209,111.202,111.205,66.15,111.222,111.226,111.219,111.223,66.29,True
'2018-08-17T07:38:00',111.204,111.211,111.199,111.207,100.32,111.222,111.228,111.217,111.224,80.96,True
'2018-08-17T07:39:00',111.207,111.215,111.207,111.212,40.47,111.223,111.231,111.223,111.229,35.45,False
'2018-08-17T07:40:00',111.212,111.212,111.206,111.207,36.43,111.23,111.23,111.221,111.225,35.94,False
'2018-08-17T07:41:00',111.207,111.209,111.203,111.203,34.72,111.225,111.225,111.22,111.22,32.97,False
'2018-08-17T07:42:00',111.205,111.207,111.202,111.202,44.14,111.217,111.224,111.217,111.219,41.43,False
'2018-08-17T07:43:00',111.2,111.205,111.198,111.201,43.83,111.219,111.22,111.215,111.218,49.13,True
'2018-08-17T07:44:00',111.202,111.205,111.2,111.203,22.05,111.218,111.219,111.216,111.219,21.7,True
'2018-08-17T07:45:00',111.203,111.205,111.203,111.204,32.14,111.221,111.221,111.22,111.22,34.29,False
'2018-08-17T07:46:00',111.203,111.203,111.201,111.202,19.0,111.22,111.22,111.217,111.219,28.67,True
'2018-08-17T07:47:00',111.203,111.216,111.203,111.215,45.58,111.219,111.23,111.219,111.23,53.34,True
'2018-08-17T07:48:00',111.215,111.217,111.213,111.217,25.13,111.23,111.232,111.23,111.232,44.16,False
'2018-08-17T07:49:00',111.218,111.219,111.211,111.216,40.51,111.232,111.234,111.226,111.234,42.02,False
'2018-08-17T07:50:00',111.214,111.215,111.214,111.214,31.55,111.233,111.233,111.231,111.233,39.1,True
'2018-08-17T07:51:00',111.215,111.215,111.21,111.215,34.08,111.235,111.235,111.228,111.232,33.78,False
'2018-08-17T07:52:00',111.215,111.215,111.204,111.209,45.21,111.23,111.23,111.218,111.225,63.0,True
'2018-08-17T07:53:00',111.212,111.218,111.211,111.216,59.11,111.226,111.236,111.226,111.234,59.23,False
'2018-08-17T07:54:00',111.216,111.216,111.208,111.212,58.85,111.233,111.233,111.224,111.229,52.22,True
'2018-08-17T07:55:00',111.212,111.218,111.206,111.216,69.69,111.229,111.235,111.224,111.232,51.69,False
'2018-08-17T07:56:00',111.216,111.218,111.212,111.212,60.81,111.233,111.233,111.226,111.226,64.31,True
'2018-08-17T07:57:00',111.209,111.222,111.209,111.222,33.85,111.225,111.24,111.225,111.238,37.89,True
'2018-08-17T07:58:00',111.221,111.225,111.217,111.222,41.82,111.239,111.242,111.235,111.24,39.03,False
'2018-08-17T07:59:00',111.223,111.224,111.209,111.222,72.06,111.241,111.241,111.227,111.238,68.96,False
'2018-08-17T08:00:00',111.223,111.223,111.217,111.217,63.86,111.238,111.238,111.227,111.229,44.46,False
'2018-08-17T08:01:00',111.218,111.234,111.215,111.215,149.89,111.228,111.245,111.225,111.225,87.6,False
'2018-08-17T08:02:00',111.215,111.215,111.206,111.207,131.63,111.225,111.225,111.217,111.219,69.63,False
'2018-08-17T08:03:00',111.207,111.207,111.184,111.198,134.58,111.22,111.22,111.196,111.208,82.44,False
'2018-08-17T08:04:00',111.197,111.197,111.185,111.185,74.23,111.208,111.209,111.197,111.198,41.0,False
'2018-08-17T08:05:00',111.185,111.191,111.181,111.183,60.03,111.199,111.206,111.194,111.199,69.01,False
'2018-08-17T08:06:00',111.182,111.182,111.148,111.171,92.57,111.196,111.196,111.166,111.188,92.74,True
'2018-08-17T08:07:00',111.171,111.179,111.165,111.173,81.35,111.188,111.195,111.181,111.191,88.01,False
'2018-08-17T08:08:00',111.173,111.178,111.17,111.17,50.19,111.19,111.196,111.185,111.186,58.66,True
'2018-08-17T08:09:00',111.172,111.176,111.17,111.174,47.02,111.188,111.193,111.187,111.192,57.83,False
'2018-08-17T08:10:00',111.175,111.177,111.169,111.169,48.63,111.191,111.193,111.186,111.186,57.35,False
'2018-08-17T08:11:00',111.169,111.17,111.161,111.161,35.74,111.185,111.187,111.18,111.18,40.6,True
'2018-08-17T08:12:00',111.162,111.168,111.158,111.164,44.93,111.18,111.184,111.175,111.182,66.17,True
'2018-08-17T08:13:00',111.163,111.171,111.163,111.165,69.92,111.181,111.188,111.178,111.181,67.32,False
'2018-08-17T08:14:00',111.165,111.169,111.164,111.164,77.01,111.181,111.186,111.181,111.183,75.75,False
'2018-08-17T08:15:00',111.163,111.163,111.155,111.157,62.72,111.18,111.181,111.173,111.175,64.6,True
'2018-08-17T08:16:00',111.157,111.2,111.157,111.19,122.01,111.175,111.217,111.175,111.208,153.16,False
'2018-08-17T08:17:00',111.19,111.196,111.172,111.172,47.83,111.207,111.21,111.189,111.189,62.33,False
'2018-08-17T08:18:00',111.172,111.177,111.162,111.171,65.11,111.189,111.192,111.178,111.19,64.7,True
'2018-08-17T08:19:00',111.172,111.178,111.17,111.178,77.86,111.19,111.196,111.187,111.196,78.33,True
'2018-08-17T08:20:00',111.18,111.186,111.174,111.185,94.83,111.198,111.203,111.191,111.203,89.62,True
'2018-08-17T08:21:00',111.184,111.187,111.179,111.187,83.27,111.203,111.204,111.197,111.204,90.32,True
'2018-08-17T08:22:00',111.187,111.198,111.182,111.193,120.34,111.204,111.212,111.2,111.21,137.22,False
'2018-08-17T08:23:00',111.192,111.194,111.168,111.17,92.46,111.21,111.211,111.185,111.187,93.57,False
'2018-08-17T08:24:00',111.172,111.173,111.161,111.162,82.93,111.19,111.191,111.178,111.179,87.06,True
'2018-08-17T08:25:00',111.16,111.173,111.158,111.165,83.68,111.178,111.191,111.177,111.183,92.54,False
'2018-08-17T08:26:00',111.165,111.172,111.161,111.161,108.21,111.183,111.191,111.179,111.179,93.83,True
'2018-08-17T08:27:00',111.162,111.169,111.161,111.168,68.91,111.181,111.185,111.177,111.183,61.28,True
'2018-08-17T08:28:00',111.166,111.172,111.164,111.17,46.7,111.183,111.19,111.182,111.188,42.06,True
'2018-08-17T08:29:00',111.172,111.176,111.164,111.174,115.38,111.188,111.194,111.181,111.192,92.65,True
'2018-08-17T08:30:00',111.175,111.182,111.172,111.175,54.26,111.192,111.198,111.19,111.192,81.93,True
'2018-08-17T08:31:00',111.175,111.185,111.174,111.183,63.83,111.192,111.201,111.188,111.2,80.8,False
'2018-08-17T08:32:00',111.184,111.187,111.173,111.173,39.1,111.2,111.203,111.185,111.185,46.81,False
'2018-08-17T08:33:00',111.173,111.173,111.159,111.159,19.68,111.186,111.186,111.173,111.174,19.9,False
'2018-08-17T08:34:00',111.159,111.169,111.151,111.157,115.44,111.173,111.185,111.167,111.172,112.91,True
'2018-08-17T08:35:00',111.157,111.166,111.153,111.158,108.8,111.172,111.181,111.17,111.174,68.99,False
'2018-08-17T08:36:00',111.159,111.167,111.157,111.157,52.36,111.174,111.181,111.174,111.174,41.35,False
'2018-08-17T08:37:00',111.157,111.161,111.153,111.157,81.34,111.174,111.175,111.169,111.172,67.69,False
'2018-08-17T08:38:00',111.157,111.163,111.142,111.147,98.59,111.172,111.179,111.159,111.163,76.96,False
'2018-08-17T08:39:00',111.147,111.151,111.139,111.143,102.39,111.163,111.165,111.157,111.159,82.57,False
'2018-08-17T08:40:00',111.143,111.143,111.123,111.125,78.55,111.159,111.159,111.139,111.139,92.63,True
'2018-08-17T08:41:00',111.124,111.132,111.115,111.131,102.06,111.139,111.146,111.13,111.145,77.22,True
'2018-08-17T08:42:00',111.131,111.134,111.127,111.132,65.78,111.144,111.149,111.141,111.147,58.99,False
'2018-08-17T08:43:00',111.133,111.135,111.123,111.123,67.13,111.147,111.148,111.138,111.138,67.06,True
'2018-08-17T08:44:00',111.121,111.131,111.118,111.125,61.28,111.137,111.144,111.134,111.14,54.4,False
'2018-08-17T08:45:00',111.126,111.128,111.113,111.12,51.46,111.14,111.142,111.126,111.134,56.39,False
'2018-08-17T08:46:00',111.119,111.131,111.117,111.117,56.5,111.135,111.145,111.133,111.133,61.17,True
'2018-08-17T08:47:00',111.12,111.152,111.12,111.14,149.59,111.134,111.168,111.134,111.158,137.62,True
'2018-08-17T08:48:00',111.142,111.152,111.121,111.147,130.89,111.158,111.162,111.134,111.162,122.07,True
'2018-08-17T08:49:00',111.147,111.157,111.14,111.154,78.87,111.164,111.17,111.158,111.166,85.4,True
'2018-08-17T08:50:00',111.153,111.174,111.147,111.174,87.14,111.166,111.183,111.16,111.183,101.28,False
'2018-08-17T08:51:00',111.174,111.176,111.152,111.154,84.75,111.186,111.186,111.167,111.169,124.0,False
'2018-08-17T08:52:00',111.153,111.153,111.139,111.141,81.86,111.169,111.17,111.155,111.155,104.64,True
'2018-08-17T08:53:00',111.139,111.179,111.139,111.168,112.67,111.155,111.194,111.152,111.184,122.45,False
'2018-08-17T08:54:00',111.166,111.166,111.141,111.162,114.0,111.181,111.181,111.156,111.179,112.09,False
'2018-08-17T08:55:00',111.164,111.165,111.143,111.143,116.52,111.179,111.18,111.155,111.155,94.5,True
'2018-08-17T08:56:00',111.142,111.163,111.142,111.162,80.37,111.158,111.176,111.158,111.175,53.59,False
'2018-08-17T08:57:00',111.163,111.163,111.146,111.155,80.32,111.175,111.177,111.161,111.17,55.87,False
'2018-08-17T08:58:00',111.156,111.168,111.153,111.153,71.9,111.171,111.18,111.167,111.167,74.08,True
'2018-08-17T08:59:00',111.154,111.161,111.151,111.161,81.88,111.167,111.173,111.165,111.172,82.21,False
'2018-08-17T09:00:00',111.161,111.162,111.133,111.139,151.29,111.172,111.175,111.144,111.155,172.07,False
'2018-08-17T09:01:00',111.141,111.142,111.123,111.129,108.96,111.155,111.155,111.135,111.141,156.06,False
'2018-08-17T09:02:00',111.13,111.131,111.111,111.12,78.17,111.136,111.142,111.127,111.135,91.47,True
'2018-08-17T09:03:00',111.119,111.156,111.115,111.123,126.12,111.131,111.167,111.129,111.138,138.14,True
'2018-08-17T09:04:00',111.122,111.134,111.119,111.129,62.27,111.135,111.146,111.133,111.142,96.62,True
'2018-08-17T09:05:00',111.129,111.15,111.126,111.148,78.13,111.143,111.164,111.14,111.161,85.43,True
'2018-08-17T09:06:00',111.148,111.156,111.144,111.152,87.77,111.16,111.172,111.158,111.168,83.81,False
'2018-08-17T09:07:00',111.151,111.159,111.137,111.138,74.33,111.166,111.173,111.154,111.156,82.18,True
'2018-08-17T09:08:00',111.139,111.153,111.137,111.143,114.55,111.155,111.169,111.152,111.157,106.79,False
'2018-08-17T09:09:00',111.142,111.142,111.135,111.139,62.84,111.157,111.157,111.15,111.152,74.58,True
'2018-08-17T09:10:00',111.139,111.163,111.137,111.16,123.38,111.152,111.176,111.149,111.173,114.35,False
'2018-08-17T09:11:00',111.162,111.162,111.141,111.141,93.33,111.175,111.175,111.153,111.155,77.74,True
'2018-08-17T09:12:00',111.142,111.163,111.141,111.162,80.72,111.156,111.174,111.152,111.174,97.35,True
'2018-08-17T09:13:00',111.162,111.178,111.157,111.163,79.24,111.175,111.188,111.167,111.177,109.88,False
'2018-08-17T09:14:00',111.163,111.174,111.147,111.151,111.43,111.177,111.185,111.162,111.167,126.43,True
'2018-08-17T09:15:00',111.154,111.161,111.147,111.161,83.6,111.169,111.175,111.16,111.172,101.87,False
'2018-08-17T09:16:00',111.161,111.167,111.148,111.161,81.02,111.171,111.178,111.16,111.172,126.45,True
'2018-08-17T09:17:00',111.162,111.183,111.161,111.169,64.0,111.172,111.193,111.172,111.18,113.27,True
'2018-08-17T09:18:00',111.169,111.173,111.161,111.173,62.5,111.181,111.186,111.172,111.186,98.0,True
'2018-08-17T09:19:00',111.173,111.185,111.169,111.178,45.01,111.186,111.196,111.182,111.19,61.28,False
'2018-08-17T09:20:00',111.178,111.186,111.164,111.167,66.75,111.192,111.197,111.181,111.185,86.68,False
'2018-08-17T09:21:00',111.17,111.173,111.157,111.163,70.42,111.185,111.186,111.172,111.176,107.82,False
'2018-08-17T09:22:00',111.162,111.166,111.148,111.15,75.62,111.175,111.178,111.162,111.162,83.03,True
'2018-08-17T09:23:00',111.15,111.163,111.15,111.158,67.1,111.167,111.177,111.167,111.171,86.34,False
'2018-08-17T09:24:00',111.158,111.164,111.145,111.147,56.87,111.171,111.18,111.158,111.161,61.56,True
'2018-08-17T09:25:00',111.147,111.159,111.136,111.152,98.09,111.162,111.172,111.15,111.167,106.99,False
'2018-08-17T09:26:00',111.152,111.154,111.147,111.151,42.11,111.166,111.168,111.161,111.168,57.86,True
'2018-08-17T09:27:00',111.151,111.17,111.15,111.166,82.71,111.166,111.183,111.166,111.178,115.16,True
'2018-08-17T09:28:00',111.171,111.177,111.163,111.17,87.09,111.181,111.192,111.179,111.187,102.0,False
'2018-08-17T09:29:00',111.17,111.177,111.155,111.158,88.96,111.186,111.192,111.169,111.173,89.57,True
'2018-08-17T09:30:00',111.157,111.168,111.157,111.161,56.47,111.173,111.182,111.173,111.174,83.36,True
'2018-08-17T09:31:00',111.16,111.176,111.158,111.171,103.77,111.175,111.191,111.172,111.187,98.64,False
'2018-08-17T09:32:00',111.171,111.18,111.171,111.172,75.4,111.186,111.195,111.184,111.185,53.9,False
'2018-08-17T09:33:00',111.173,111.173,111.151,111.155,119.94,111.185,111.185,111.166,111.169,87.01,True
'2018-08-17T09:34:00',111.157,111.174,111.157,111.174,100.37,111.17,111.188,111.17,111.188,74.89,False
'2018-08-17T09:35:00',111.174,111.182,111.165,111.171,92.37,111.188,111.195,111.182,111.185,73.05,False
'2018-08-17T09:36:00',111.169,111.171,111.151,111.151,71.54,111.185,111.186,111.163,111.164,57.21,False
'2018-08-17T09:37:00',111.151,111.159,111.147,111.15,86.07,111.164,111.173,111.161,111.162,70.84,True
'2018-08-17T09:38:00',111.15,111.158,111.148,111.152,106.79,111.163,111.172,111.16,111.165,80.09,False
'2018-08-17T09:39:00',111.154,111.154,111.141,111.143,88.96,111.167,111.168,111.157,111.159,70.86,False
'2018-08-17T09:40:00',111.143,111.153,111.14,111.14,106.52,111.159,111.166,111.151,111.152,63.69,True
'2018-08-17T09:41:00',111.14,111.155,111.14,111.155,88.14,111.153,111.167,111.152,111.165,61.44,False
'2018-08-17T09:42:00',111.152,111.157,111.145,111.153,93.42,111.163,111.171,111.157,111.166,57.0,False
'2018-08-17T09:43:00',111.154,111.154,111.145,111.152,97.74,111.166,111.169,111.157,111.165,79.99,True
'2018-08-17T09:44:00',111.15,111.161,111.15,111.158,85.99,111.164,111.175,111.164,111.17,82.93,False
'2018-08-17T09:45:00',111.157,111.157,111.148,111.155,84.97,111.171,111.172,111.162,111.171,69.1,True
'2018-08-17T09:46:00',111.156,111.162,111.152,111.16,82.91,111.171,111.177,111.165,111.176,85.6,False
'2018-08-17T09:47:00',111.161,111.167,111.156,111.158,92.77,111.177,111.184,111.17,111.173,82.39,True
'2018-08-17T09:48:00',111.158,111.171,111.158,111.171,76.26,111.173,111.185,111.172,111.183,82.63,True
'2018-08-17T09:49:00',111.171,111.193,111.169,111.193,91.48,111.184,111.208,111.183,111.208,110.65,True
'2018-08-17T09:50:00',111.191,111.206,111.189,111.196,108.79,111.205,111.221,111.204,111.212,129.86,False
'2018-08-17T09:51:00',111.196,111.2,111.152,111.16,148.61,111.213,111.215,111.167,111.177,142.19,True
'2018-08-17T09:52:00',111.16,111.177,111.16,111.172,91.7,111.177,111.19,111.177,111.188,99.01,True
'2018-08-17T09:53:00',111.174,111.181,111.169,111.177,109.27,111.19,111.197,111.184,111.189,92.34,False
'2018-08-17T09:54:00',111.177,111.188,111.162,111.165,85.83,111.19,111.197,111.17,111.175,88.45,False
'2018-08-17T09:55:00',111.165,111.17,111.16,111.161,54.45,111.174,111.181,111.172,111.174,67.45,True
'2018-08-17T09:56:00',111.158,111.17,111.154,111.163,41.88,111.169,111.182,111.168,111.174,52.2,False
'2018-08-17T09:57:00',111.165,111.17,111.157,111.162,81.01,111.174,111.181,111.166,111.175,103.42,False
'2018-08-17T09:58:00',111.162,111.162,111.151,111.152,50.04,111.173,111.173,111.159,111.162,63.93,False
'2018-08-17T09:59:00',111.152,111.152,111.137,111.137,48.23,111.161,111.161,111.148,111.148,46.58,True
'2018-08-17T10:00:00',111.137,111.167,111.134,111.159,142.15,111.148,111.181,111.144,111.17,148.13,False
'2018-08-17T10:01:00',111.158,111.163,111.151,111.158,55.69,111.169,111.172,111.164,111.168,79.02,True
'2018-08-17T10:02:00',111.159,111.184,111.159,111.176,56.0,111.168,111.196,111.168,111.183,89.1,True
'2018-08-17T10:03:00',111.173,111.179,111.164,111.177,48.5,111.183,111.189,111.173,111.184,86.36,True
'2018-08-17T10:04:00',111.177,111.191,111.171,111.189,69.19,111.184,111.202,111.18,111.199,105.35,True
'2018-08-17T10:05:00',111.189,111.201,111.183,111.2,128.68,111.2,111.212,111.195,111.212,169.91,False
'2018-08-17T10:06:00',111.2,111.202,111.186,111.194,159.06,111.21,111.214,111.198,111.209,166.02,True
'2018-08-17T10:07:00',111.197,111.202,111.18,111.199,158.82,111.208,111.216,111.194,111.214,160.53,True
'2018-08-17T10:08:00',111.197,111.275,111.195,111.25,263.86,111.211,111.291,111.209,111.265,253.13,False
'2018-08-17T10:09:00',111.249,111.262,111.214,111.227,265.89,111.264,111.278,111.229,111.244,286.62,True
'2018-08-17T10:10:00',111.225,111.264,111.217,111.252,217.77,111.242,111.276,111.233,111.262,232.3,True
'2018-08-17T10:11:00',111.249,111.265,111.242,111.261,185.01,111.262,111.28,111.256,111.278,189.17,True
'2018-08-17T10:12:00',111.261,111.286,111.256,111.274,181.58,111.276,111.301,111.271,111.289,187.49,True
'2018-08-17T10:13:00',111.276,111.291,111.272,111.287,119.07,111.29,111.305,111.287,111.302,134.38,False
'2018-08-17T10:14:00',111.287,111.288,111.25,111.272,159.53,111.302,111.302,111.265,111.284,179.26,False
'2018-08-17T10:15:00',111.273,111.273,111.238,111.24,148.42,111.287,111.287,111.253,111.256,137.98,True
'2018-08-17T10:16:00',111.241,111.26,111.24,111.251,119.58,111.257,111.275,111.255,111.266,133.1,False
'2018-08-17T10:17:00',111.249,111.25,111.236,111.239,128.75,111.266,111.267,111.252,111.255,124.09,False
'2018-08-17T10:18:00',111.239,111.243,111.232,111.235,108.4,111.256,111.258,111.248,111.252,98.71,True
'2018-08-17T10:19:00',111.236,111.254,111.236,111.249,123.9,111.252,111.268,111.25,111.266,143.02,False
'2018-08-17T10:20:00',111.249,111.252,111.228,111.228,108.69,111.266,111.268,111.244,111.244,103.03,False
'2018-08-17T10:21:00',111.229,111.23,111.221,111.223,67.94,111.245,111.245,111.235,111.236,57.62,False
'2018-08-17T10:22:00',111.223,111.224,111.211,111.216,116.13,111.237,111.237,111.224,111.227,109.01,False
'2018-08-17T10:23:00',111.216,111.219,111.191,111.195,137.31,111.227,111.233,111.202,111.208,131.52,True
'2018-08-17T10:24:00',111.195,111.205,111.186,111.205,124.04,111.208,111.22,111.203,111.22,150.47,True
'2018-08-17T10:25:00',111.206,111.232,111.203,111.214,160.51,111.222,111.243,111.219,111.23,183.27,False
'2018-08-17T10:26:00',111.214,111.219,111.201,111.203,86.86,111.232,111.232,111.215,111.216,80.21,False
'2018-08-17T10:27:00',111.203,111.212,111.183,111.184,112.08,111.217,111.225,111.196,111.198,76.49,False
'2018-08-17T10:28:00',111.184,111.185,111.177,111.178,80.97,111.196,111.199,111.19,111.192,72.0,True
'2018-08-17T10:29:00',111.177,111.199,111.169,111.197,88.94,111.192,111.213,111.186,111.209,88.0,False
'2018-08-17T10:30:00',111.195,111.195,111.176,111.176,79.14,111.209,111.209,111.192,111.192,72.27,True
'2018-08-17T10:31:00',111.178,111.186,111.177,111.182,57.61,111.192,111.199,111.192,111.198,68.45,True
'2018-08-17T10:32:00',111.184,111.201,111.178,111.19,137.2,111.199,111.213,111.192,111.206,124.38,False
'2018-08-17T10:33:00',111.19,111.19,111.172,111.177,76.14,111.205,111.205,111.187,111.195,87.19,False
'2018-08-17T10:34:00',111.178,111.18,111.166,111.166,117.16,111.195,111.195,111.18,111.182,153.47,False
'2018-08-17T10:35:00',111.166,111.174,111.156,111.156,112.51,111.182,111.19,111.172,111.173,114.02,True
'2018-08-17T10:36:00',111.157,111.169,111.156,111.169,52.42,111.173,111.183,111.172,111.18,50.77,False
'2018-08-17T10:37:00',111.167,111.167,111.153,111.159,77.99,111.18,111.18,111.165,111.169,57.43,True
'2018-08-17T10:38:00',111.159,111.165,111.157,111.161,62.23,111.169,111.174,111.168,111.17,38.5,False
'2018-08-17T10:39:00',111.158,111.161,111.147,111.147,70.6,111.169,111.17,111.157,111.157,50.25,False
'2018-08-17T10:40:00',111.146,111.149,111.135,111.145,64.65,111.157,111.16,111.146,111.154,47.82,False
'2018-08-17T10:41:00',111.144,111.149,111.135,111.136,78.59,111.154,111.16,111.146,111.148,56.18,False
'2018-08-17T10:42:00',111.136,111.137,111.131,111.131,32.85,111.148,111.149,111.144,111.144,23.68,False
'2018-08-17T10:43:00',111.134,111.139,111.127,111.127,45.57,111.144,111.151,111.14,111.14,31.42,True
'2018-08-17T10:44:00',111.129,111.136,111.124,111.134,75.19,111.14,111.149,111.138,111.148,66.34,False
'2018-08-17T10:45:00',111.134,111.134,111.125,111.133,97.99,111.148,111.148,111.139,111.148,101.3,True
'2018-08-17T10:46:00',111.134,111.14,111.129,111.133,96.79,111.149,111.155,111.143,111.149,97.96,False
'2018-08-17T10:47:00',111.133,111.138,111.132,111.134,73.88,111.149,111.151,111.145,111.145,69.26,False
'2018-08-17T10:48:00',111.133,111.137,111.117,111.12,89.12,111.145,111.147,111.131,111.132,68.57,True
'2018-08-17T10:49:00',111.121,111.136,111.117,111.131,113.34,111.134,111.152,111.13,111.146,117.62,False
'2018-08-17T10:50:00',111.128,111.132,111.102,111.115,155.31,111.143,111.15,111.115,111.126,136.04,True
'2018-08-17T10:51:00',111.113,111.13,111.102,111.13,204.88,111.123,111.146,111.112,111.146,129.95,False
'2018-08-17T10:52:00',111.13,111.137,111.121,111.129,88.46,111.142,111.153,111.137,111.145,87.69,True
'2018-08-17T10:53:00',111.129,111.134,111.117,111.132,112.97,111.147,111.148,111.132,111.146,106.58,True
'2018-08-17T10:54:00',111.13,111.144,111.13,111.141,86.78,111.147,111.158,111.145,111.157,130.86,True
'2018-08-17T10:55:00',111.141,111.148,111.139,111.145,70.13,111.156,111.161,111.155,111.161,86.17,True
'2018-08-17T10:56:00',111.145,111.162,111.145,111.158,76.01,111.161,111.178,111.159,111.174,92.95,True
'2018-08-17T10:57:00',111.162,111.177,111.158,111.177,82.6,111.176,111.19,111.172,111.19,85.86,True
'2018-08-17T10:58:00',111.174,111.187,111.166,111.183,91.02,111.186,111.2,111.18,111.198,99.93,False
'2018-08-17T10:59:00',111.185,111.185,111.138,111.139,155.7,111.201,111.201,111.154,111.156,170.26,True
'2018-08-17T11:00:00',111.139,111.143,111.132,111.141,100.39,111.155,111.157,111.149,111.154,93.51,False
'2018-08-17T11:01:00',111.138,111.141,111.131,111.133,58.69,111.154,111.154,111.147,111.15,53.49,True
'2018-08-17T11:02:00',111.135,111.141,111.133,111.137,62.4,111.15,111.156,111.149,111.152,61.5,True
'2018-08-17T11:03:00',111.137,111.141,111.123,111.139,96.57,111.152,111.157,111.14,111.155,102.23,False
'2018-08-17T11:04:00',111.139,111.139,111.109,111.115,135.71,111.154,111.154,111.125,111.13,131.09,False
'2018-08-17T11:05:00',111.114,111.121,111.098,111.111,148.07,111.129,111.135,111.113,111.125,143.74,True
'2018-08-17T11:06:00',111.111,111.135,111.11,111.134,104.39,111.125,111.15,111.123,111.15,116.44,False
'2018-08-17T11:07:00',111.136,111.136,111.116,111.126,74.73,111.15,111.151,111.132,111.14,83.28,False
'2018-08-17T11:08:00',111.126,111.127,111.103,111.106,70.48,111.141,111.143,111.117,111.121,64.26,True
'2018-08-17T11:09:00',111.107,111.132,111.106,111.126,67.97,111.122,111.147,111.122,111.141,63.82,True
'2018-08-17T11:10:00',111.126,111.15,111.126,111.15,72.57,111.14,111.162,111.14,111.162,89.09,False
'2018-08-17T11:11:00',111.149,111.156,111.132,111.132,78.04,111.163,111.169,111.147,111.147,99.22,False
'2018-08-17T11:12:00',111.13,111.139,111.119,111.13,86.39,111.144,111.154,111.136,111.144,89.0,False
'2018-08-17T11:13:00',111.13,111.137,111.126,111.13,74.64,111.143,111.152,111.138,111.144,78.52,True
'2018-08-17T11:14:00',111.13,111.136,111.125,111.134,103.88,111.145,111.151,111.14,111.15,92.49,False
'2018-08-17T11:15:00',111.135,111.137,111.1,111.112,145.34,111.151,111.152,111.115,111.127,140.37,True
'2018-08-17T11:16:00',111.112,111.117,111.1,111.113,122.75,111.126,111.134,111.113,111.129,122.62,False
'2018-08-17T11:17:00',111.113,111.113,111.092,111.109,105.02,111.129,111.129,111.105,111.124,112.97,True
'2018-08-17T11:18:00',111.109,111.119,111.109,111.109,48.29,111.124,111.133,111.124,111.125,48.98,False
'2018-08-17T11:19:00',111.109,111.11,111.103,111.109,96.07,111.124,111.125,111.114,111.122,92.03,True
'2018-08-17T11:20:00',111.109,111.118,111.105,111.118,95.03,111.122,111.132,111.117,111.132,98.1,False
'2018-08-17T11:21:00',111.118,111.118,111.079,111.082,69.22,111.132,111.132,111.092,111.095,57.46,False
'2018-08-17T11:22:00',111.082,111.087,111.024,111.025,184.75,111.094,111.099,111.038,111.039,181.48,True
'2018-08-17T11:23:00',111.025,111.031,111.01,111.027,167.05,111.038,111.044,111.021,111.039,165.7,True
'2018-08-17T11:24:00',111.027,111.059,111.021,111.053,129.96,111.04,111.073,111.036,111.068,139.3,False
'2018-08-17T11:25:00',111.052,111.058,111.024,111.035,147.13,111.068,111.072,111.039,111.047,156.47,True
'2018-08-17T11:26:00',111.036,111.06,111.032,111.06,116.47,111.05,111.074,111.045,111.074,107.46,False
'2018-08-17T11:27:00',111.061,111.071,111.053,111.058,110.62,111.075,111.084,111.068,111.074,137.16,False
'2018-08-17T11:28:00',111.058,111.058,111.034,111.054,76.92,111.074,111.074,111.051,111.064,101.84,True
'2018-08-17T11:29:00',111.054,111.077,111.051,111.072,113.81,111.064,111.087,111.064,111.083,181.9,False
'2018-08-17T11:30:00',111.074,111.083,111.052,111.068,143.3,111.084,111.093,111.067,111.079,207.43,False
'2018-08-17T11:31:00',111.07,111.072,111.051,111.053,100.07,111.08,111.083,111.065,111.065,149.55,True
'2018-08-17T11:32:00',111.055,111.068,111.044,111.062,142.58,111.068,111.08,111.054,111.072,195.16,False
'2018-08-17T11:33:00',111.059,111.065,111.046,111.046,101.08,111.07,111.075,111.061,111.061,148.37,True
'2018-08-17T11:34:00',111.046,111.052,111.026,111.052,101.07,111.06,111.066,111.041,111.066,120.78,True
'2018-08-17T11:35:00',111.051,111.053,111.04,111.053,76.1,111.067,111.069,111.054,111.069,92.87,False
'2018-08-17T11:36:00',111.051,111.056,111.027,111.033,89.07,111.065,111.07,111.042,111.047,90.91,False
'2018-08-17T11:37:00',111.031,111.033,111.001,111.005,142.56,111.048,111.048,111.016,111.023,148.06,False
'2018-08-17T11:38:00',111.008,111.009,110.973,110.973,147.43,111.024,111.024,110.989,110.99,162.02,False
'2018-08-17T11:39:00',110.973,110.978,110.938,110.938,140.94,110.99,110.993,110.952,110.952,141.61,True
'2018-08-17T11:40:00',110.937,110.97,110.937,110.958,143.91,110.953,110.988,110.953,110.973,134.8,True
'2018-08-17T11:41:00',110.957,110.989,110.957,110.978,113.83,110.973,111.005,110.973,110.992,118.69,True
'2018-08-17T11:42:00',110.977,111.008,110.977,111.005,120.66,110.992,111.023,110.992,111.021,137.13,True
'2018-08-17T11:43:00',111.005,111.013,111.0,111.01,83.5,111.019,111.027,111.015,111.024,111.42,True
'2018-08-17T11:44:00',111.009,111.03,110.997,111.015,118.57,111.021,111.042,111.01,111.026,166.49,False
'2018-08-17T11:45:00',111.015,111.016,110.996,111.015,118.5,111.026,111.026,111.005,111.025,197.77,False
'2018-08-17T11:46:00',111.015,111.018,111.006,111.007,88.96,111.025,111.027,111.017,111.017,127.01,True
'2018-08-17T11:47:00',111.007,111.023,111.004,111.015,90.14,111.016,111.033,111.016,111.025,120.49,False
'2018-08-17T11:48:00',111.015,111.015,110.991,111.013,87.81,111.022,111.029,111.004,111.028,100.7,False
'2018-08-17T11:49:00',111.015,111.015,110.997,110.997,62.89,111.025,111.028,111.009,111.009,93.99,True
'2018-08-17T11:50:00',110.998,111.008,110.986,111.001,95.79,111.008,111.02,110.999,111.017,166.57,False
'2018-08-17T11:51:00',110.999,111.004,110.985,110.985,65.5,111.015,111.02,110.999,110.999,78.96,False
'2018-08-17T11:52:00',110.982,110.982,110.961,110.97,132.66,110.995,110.995,110.975,110.985,172.74,False
'2018-08-17T11:53:00',110.97,110.974,110.938,110.944,148.95,110.984,110.988,110.953,110.96,166.99,True
'2018-08-17T11:54:00',110.946,110.958,110.936,110.956,121.98,110.96,110.973,110.95,110.97,134.23,True
'2018-08-17T11:55:00',110.955,110.967,110.949,110.964,77.68,110.969,110.982,110.965,110.981,89.3,False
'2018-08-17T11:56:00',110.965,110.965,110.949,110.959,87.32,110.98,110.98,110.963,110.976,82.07,True
'2018-08-17T11:57:00',110.959,110.972,110.948,110.96,110.9,110.975,110.988,110.964,110.977,92.86,True
'2018-08-17T11:58:00',110.962,110.977,110.962,110.971,94.08,110.977,110.992,110.977,110.98,79.98,False
'2018-08-17T11:59:00',110.969,110.969,110.928,110.928,101.36,110.98,110.981,110.943,110.943,114.94,False
'2018-08-17T12:00:00',110.928,110.928,110.899,110.9,135.2,110.943,110.943,110.913,110.917,137.0,True
'2018-08-17T12:01:00',110.899,110.909,110.891,110.902,230.12,110.917,110.922,110.904,110.916,212.18,False
'2018-08-17T12:02:00',110.905,110.905,110.881,110.899,286.57,110.917,110.919,110.894,110.913,266.52,True
'2018-08-17T12:03:00',110.9,110.909,110.883,110.908,142.75,110.915,110.926,110.895,110.926,112.49,False
'2018-08-17T12:04:00',110.908,110.91,110.897,110.898,111.24,110.923,110.926,110.909,110.911,80.64,False
'2018-08-17T12:05:00',110.899,110.902,110.888,110.894,163.39,110.912,110.916,110.902,110.908,135.22,True
'2018-08-17T12:06:00',110.894,110.91,110.884,110.901,160.36,110.909,110.924,110.897,110.914,150.37,False
'2018-08-17T12:07:00',110.902,110.91,110.883,110.886,121.13,110.916,110.924,110.899,110.902,103.57,True
'2018-08-17T12:08:00',110.884,110.911,110.88,110.898,135.65,110.901,110.921,110.893,110.914,145.28,False
'2018-08-17T12:09:00',110.898,110.903,110.876,110.883,138.01,110.914,110.92,110.889,110.896,131.16,False
'2018-08-17T12:10:00',110.883,110.891,110.872,110.874,122.58,110.896,110.904,110.887,110.889,116.04,True
'2018-08-17T12:11:00',110.874,110.89,110.872,110.879,139.76,110.892,110.904,110.888,110.896,125.79,True
'2018-08-17T12:12:00',110.88,110.892,110.874,110.886,115.39,110.897,110.908,110.889,110.902,88.48,False
'2018-08-17T12:13:00',110.886,110.886,110.877,110.883,84.77,110.902,110.903,110.89,110.9,82.9,False
'2018-08-17T12:14:00',110.883,110.886,110.854,110.858,123.86,110.9,110.902,110.871,110.873,104.59,True
'2018-08-17T12:15:00',110.859,110.928,110.859,110.919,183.39,110.875,110.944,110.875,110.933,156.91,False
'2018-08-17T12:16:00',110.917,110.921,110.893,110.894,178.09,110.934,110.936,110.906,110.909,125.66,True
'2018-08-17T12:17:00',110.894,110.905,110.887,110.905,141.87,110.909,110.918,110.9,110.918,117.81,False
'2018-08-17T12:18:00',110.905,110.905,110.887,110.899,161.39,110.917,110.921,110.898,110.914,111.43,True
'2018-08-17T12:19:00',110.9,110.922,110.896,110.922,123.03,110.917,110.937,110.911,110.937,103.15,False
'2018-08-17T12:20:00',110.922,110.922,110.89,110.89,102.95,110.935,110.935,110.904,110.904,94.87,True
'2018-08-17T12:21:00',110.889,110.906,110.887,110.905,133.77,110.905,110.922,110.901,110.922,107.12,True
'2018-08-17T12:22:00',110.904,110.935,110.898,110.93,116.2,110.919,110.952,110.913,110.945,97.21,False
'2018-08-17T12:23:00',110.929,110.929,110.907,110.914,105.39,110.944,110.944,110.923,110.928,103.03,False
'2018-08-17T12:24:00',110.914,110.914,110.898,110.906,81.83,110.928,110.928,110.914,110.921,64.44,True
'2018-08-17T12:25:00',110.906,110.911,110.89,110.907,84.85,110.922,110.927,110.906,110.924,82.09,False
'2018-08-17T12:26:00',110.907,110.907,110.869,110.883,78.69,110.923,110.924,110.884,110.897,89.28,False
'2018-08-17T12:27:00',110.884,110.887,110.875,110.883,102.77,110.9,110.902,110.891,110.897,97.4,True
'2018-08-17T12:28:00',110.881,110.903,110.881,110.903,68.6,110.897,110.918,110.897,110.918,67.29,False
'2018-08-17T12:29:00',110.903,110.905,110.889,110.889,93.2,110.916,110.92,110.904,110.904,87.74,False
'2018-08-17T12:30:00',110.887,110.891,110.866,110.874,60.91,110.903,110.905,110.882,110.889,64.34,False
'2018-08-17T12:31:00',110.871,110.875,110.85,110.858,137.83,110.885,110.889,110.864,110.87,102.12,False
'2018-08-17T12:32:00',110.858,110.86,110.85,110.854,96.69,110.871,110.874,110.865,110.868,94.1,False
'2018-08-17T12:33:00',110.852,110.861,110.846,110.846,73.92,110.869,110.874,110.859,110.859,82.02,True
'2018-08-17T12:34:00',110.846,110.855,110.836,110.855,83.53,110.859,110.868,110.849,110.867,75.55,False
'2018-08-17T12:35:00',110.853,110.855,110.821,110.846,136.35,110.868,110.87,110.831,110.862,145.86,False
'2018-08-17T12:36:00',110.846,110.849,110.836,110.841,108.5,110.861,110.864,110.85,110.857,119.72,True
'2018-08-17T12:37:00',110.842,110.85,110.836,110.848,74.24,110.857,110.864,110.849,110.863,79.45,True
'2018-08-17T12:38:00',110.849,110.855,110.844,110.852,74.53,110.864,110.87,110.861,110.868,76.69,False
'2018-08-17T12:39:00',110.854,110.854,110.835,110.835,51.3,110.868,110.869,110.847,110.851,55.56,True
'2018-08-17T12:40:00',110.835,110.846,110.828,110.844,75.23,110.851,110.861,110.843,110.861,84.08,True
'2018-08-17T12:41:00',110.846,110.852,110.844,110.852,71.33,110.861,110.868,110.859,110.866,71.5,True
'2018-08-17T12:42:00',110.855,110.884,110.855,110.873,89.36,110.867,110.9,110.867,110.885,91.63,False
'2018-08-17T12:43:00',110.871,110.871,110.847,110.85,82.68,110.885,110.885,110.858,110.864,62.17,True
'2018-08-17T12:44:00',110.85,110.883,110.85,110.883,88.17,110.863,110.898,110.863,110.898,81.39,True
'2018-08-17T12:45:00',110.884,110.913,110.879,110.911,81.25,110.899,110.93,110.894,110.928,92.07,True
'2018-08-17T12:46:00',110.913,110.917,110.909,110.913,49.57,110.928,110.931,110.924,110.926,51.69,False
'2018-08-17T12:47:00',110.914,110.921,110.892,110.893,78.82,110.927,110.934,110.908,110.908,91.49,False
'2018-08-17T12:48:00',110.89,110.894,110.874,110.876,61.1,110.905,110.91,110.888,110.889,53.92,True
'2018-08-17T12:49:00',110.876,110.889,110.875,110.889,51.7,110.889,110.904,110.889,110.904,71.16,False
'2018-08-17T12:50:00',110.89,110.903,110.886,110.886,57.9,110.904,110.917,110.9,110.9,57.99,False
'2018-08-17T12:51:00',110.885,110.888,110.872,110.885,91.46,110.9,110.902,110.886,110.9,81.97,True
'2018-08-17T12:52:00',110.884,110.893,110.884,110.891,63.47,110.9,110.906,110.898,110.906,58.25,True
'2018-08-17T12:53:00',110.891,110.91,110.891,110.909,75.28,110.906,110.925,110.906,110.924,79.8,False
'2018-08-17T12:54:00',110.908,110.914,110.888,110.889,64.04,110.923,110.927,110.903,110.903,57.16,True
'2018-08-17T12:55:00',110.887,110.898,110.884,110.89,103.43,110.903,110.914,110.897,110.902,108.87,True
'2018-08-17T12:56:00',110.891,110.908,110.883,110.903,117.02,110.903,110.921,110.895,110.919,122.92,True
'2018-08-17T12:57:00',110.903,110.92,110.903,110.908,87.47,110.918,110.931,110.916,110.924,115.92,True
'2018-08-17T12:58:00',110.909,110.935,110.909,110.926,135.78,110.926,110.949,110.925,110.94,112.85,True
'2018-08-17T12:59:00',110.929,110.934,110.923,110.931,99.85,110.94,110.949,110.936,110.942,79.42,False
'2018-08-17T13:00:00',110.931,110.931,110.916,110.918,87.14,110.942,110.942,110.93,110.931,73.87,True
'2018-08-17T13:01:00',110.917,110.935,110.917,110.935,106.57,110.932,110.949,110.932,110.949,106.99,False
'2018-08-17T13:02:00',110.934,110.94,110.928,110.934,55.76,110.948,110.951,110.941,110.945,70.81,True
'2018-08-17T13:03:00',110.934,110.94,110.931,110.934,45.18,110.944,110.951,110.942,110.949,59.75,False
'2018-08-17T13:04:00',110.936,110.939,110.926,110.931,81.14,110.949,110.951,110.94,110.945,78.47,True
'2018-08-17T13:05:00',110.931,110.941,110.931,110.94,70.18,110.945,110.954,110.945,110.953,91.0,True
'2018-08-17T13:06:00',110.944,110.948,110.935,110.946,69.78,110.957,110.96,110.95,110.956,73.39,True
'2018-08-17T13:07:00',110.946,110.958,110.945,110.951,72.23,110.953,110.971,110.953,110.965,76.34,False
'2018-08-17T13:08:00',110.951,110.961,110.945,110.949,91.53,110.966,110.978,110.96,110.964,82.6,False
'2018-08-17T13:09:00',110.951,110.959,110.935,110.935,73.34,110.965,110.973,110.948,110.948,66.1,True
'2018-08-17T13:10:00',110.934,110.939,110.925,110.938,56.5,110.948,110.953,110.94,110.953,74.4,False
'2018-08-17T13:11:00',110.937,110.94,110.929,110.929,57.48,110.952,110.953,110.945,110.945,73.13,False
'2018-08-17T13:12:00',110.93,110.936,110.926,110.927,44.67,110.945,110.95,110.942,110.943,52.11,True
'2018-08-17T13:13:00',110.928,110.93,110.927,110.929,22.01,110.942,110.943,110.94,110.942,23.72,False
'2018-08-17T13:14:00',110.928,110.929,110.918,110.918,44.81,110.942,110.943,110.929,110.931,43.4,False
'2018-08-17T13:15:00',110.919,110.928,110.906,110.906,95.53,110.93,110.94,110.915,110.917,67.71,False
'2018-08-17T13:16:00',110.905,110.909,110.886,110.89,113.17,110.917,110.921,110.902,110.904,102.91,False
'2018-08-17T13:17:00',110.89,110.9,110.862,110.866,129.09,110.903,110.914,110.875,110.879,151.48,True
'2018-08-17T13:18:00',110.864,110.874,110.859,110.871,104.6,110.88,110.887,110.875,110.886,142.07,False
'2018-08-17T13:19:00',110.872,110.872,110.846,110.865,145.26,110.886,110.887,110.86,110.879,142.26,True
'2018-08-17T13:20:00',110.864,110.872,110.849,110.867,147.49,110.878,110.887,110.863,110.882,160.58,False
'2018-08-17T13:21:00',110.869,110.872,110.859,110.861,73.95,110.883,110.887,110.874,110.876,95.32,True
'2018-08-17T13:22:00',110.864,110.895,110.864,110.895,90.94,110.878,110.906,110.878,110.905,108.13,True
'2018-08-17T13:23:00',110.895,110.897,110.881,110.895,64.53,110.905,110.911,110.894,110.91,73.64,True
'2018-08-17T13:24:00',110.896,110.909,110.883,110.909,82.53,110.91,110.919,110.897,110.919,93.46,False
'2018-08-17T13:25:00',110.909,110.909,110.902,110.904,36.0,110.918,110.92,110.911,110.914,55.48,True
'2018-08-17T13:26:00',110.899,110.912,110.889,110.91,89.71,110.914,110.926,110.903,110.924,90.35,True
'2018-08-17T13:27:00',110.91,110.926,110.903,110.925,115.0,110.924,110.941,110.918,110.939,112.06,True
'2018-08-17T13:28:00',110.924,110.934,110.921,110.931,116.08,110.938,110.949,110.935,110.946,103.92,True
'2018-08-17T13:29:00',110.93,110.939,110.926,110.932,120.07,110.946,110.953,110.94,110.947,113.74,False
'2018-08-17T13:30:00',110.932,110.932,110.915,110.918,121.33,110.947,110.947,110.932,110.935,118.58,False
'2018-08-17T13:31:00',110.918,110.918,110.891,110.891,100.01,110.934,110.934,110.907,110.907,74.16,True
'2018-08-17T13:32:00',110.892,110.902,110.891,110.899,106.16,110.908,110.917,110.903,110.912,94.8,False
'2018-08-17T13:33:00',110.898,110.902,110.883,110.897,112.69,110.911,110.916,110.898,110.914,84.49,True
'2018-08-17T13:34:00',110.897,110.912,110.894,110.902,99.05,110.912,110.926,110.909,110.917,95.01,False
'2018-08-17T13:35:00',110.902,110.917,110.897,110.9,118.33,110.919,110.931,110.913,110.916,112.43,False
'2018-08-17T13:36:00',110.903,110.908,110.896,110.897,80.78,110.917,110.921,110.911,110.912,93.03,True
'2018-08-17T13:37:00',110.901,110.905,110.891,110.901,74.75,110.915,110.919,110.907,110.917,84.17,True
'2018-08-17T13:38:00',110.901,110.925,110.901,110.924,71.63,110.918,110.937,110.918,110.936,88.33,True
'2018-08-17T13:39:00',110.924,110.938,110.923,110.926,72.82,110.937,110.95,110.935,110.938,81.56,True
'2018-08-17T13:40:00',110.923,110.929,110.914,110.928,80.96,110.939,110.942,110.925,110.94,89.53,False
'2018-08-17T13:41:00',110.929,110.93,110.911,110.911,76.25,110.94,110.941,110.926,110.926,74.48,True
'2018-08-17T13:42:00',110.914,110.926,110.914,110.926,60.17,110.928,110.941,110.928,110.941,54.02,False
'2018-08-17T13:43:00',110.931,110.941,110.92,110.92,65.49,110.943,110.957,110.934,110.934,57.97,False
'2018-08-17T13:44:00',110.92,110.925,110.912,110.913,74.97,110.936,110.939,110.927,110.928,74.18,True
'2018-08-17T13:45:00',110.913,110.926,110.91,110.914,86.53,110.928,110.943,110.924,110.93,82.12,False
'2018-08-17T13:46:00',110.916,110.92,110.906,110.908,94.06,110.93,110.936,110.919,110.924,77.79,True
'2018-08-17T13:47:00',110.908,110.916,110.906,110.916,60.78,110.924,110.932,110.919,110.929,54.74,True
'2018-08-17T13:48:00',110.916,110.933,110.916,110.928,107.21,110.929,110.947,110.929,110.941,83.59,False
'2018-08-17T13:49:00',110.928,110.931,110.919,110.923,82.57,110.942,110.946,110.933,110.937,65.81,True
'2018-08-17T13:50:00',110.922,110.927,110.922,110.926,43.45,110.937,110.942,110.937,110.942,58.25,True
'2018-08-17T13:51:00',110.926,110.934,110.924,110.927,67.03,110.942,110.948,110.938,110.942,73.94,False
'2018-08-17T13:52:00',110.927,110.936,110.922,110.924,55.71,110.942,110.95,110.937,110.938,60.94,True
'2018-08-17T13:53:00',110.924,110.931,110.923,110.926,60.69,110.938,110.945,110.938,110.941,72.06,True
'2018-08-17T13:54:00',110.926,110.947,110.926,110.945,97.62,110.94,110.957,110.94,110.957,124.16,True
'2018-08-17T13:55:00',110.949,110.957,110.942,110.948,110.02,110.957,110.972,110.954,110.964,143.01,True
'2018-08-17T13:56:00',110.949,110.951,110.937,110.951,86.33,110.964,110.966,110.951,110.966,84.41,False
'2018-08-17T13:57:00',110.951,110.951,110.94,110.944,111.2,110.966,110.966,110.956,110.958,82.11,False
'2018-08-17T13:58:00',110.944,110.949,110.938,110.941,100.06,110.959,110.965,110.955,110.958,100.71,False
'2018-08-17T13:59:00',110.942,110.943,110.934,110.937,102.47,110.958,110.958,110.949,110.951,104.43,True
'2018-08-17T14:00:00',110.937,110.945,110.931,110.943,82.24,110.951,110.956,110.944,110.955,107.5,True
'2018-08-17T14:01:00',110.942,110.944,110.936,110.943,62.79,110.955,110.958,110.951,110.958,76.04,True
'2018-08-17T14:02:00',110.942,110.949,110.942,110.947,42.37,110.958,110.961,110.957,110.96,33.8,False
'2018-08-17T14:03:00',110.947,110.951,110.935,110.941,67.32,110.96,110.964,110.95,110.955,56.1,False
'2018-08-17T14:04:00',110.943,110.948,110.929,110.929,97.47,110.955,110.961,110.943,110.943,76.07,True
'2018-08-17T14:05:00',110.93,110.941,110.929,110.938,86.96,110.942,110.955,110.941,110.953,77.04,True
'2018-08-17T14:06:00',110.939,110.948,110.936,110.947,95.52,110.953,110.963,110.951,110.963,88.09,False
'2018-08-17T14:07:00',110.95,110.95,110.842,110.852,374.22,110.962,110.962,110.857,110.867,253.2,False
'2018-08-17T14:08:00',110.85,110.859,110.809,110.844,282.05,110.866,110.876,110.824,110.859,236.53,True
'2018-08-17T14:09:00',110.846,110.866,110.841,110.863,170.02,110.861,110.879,110.857,110.878,159.31,True
'2018-08-17T14:10:00',110.862,110.889,110.855,110.871,135.8,110.876,110.903,110.87,110.885,131.96,True
'2018-08-17T14:11:00',110.871,110.88,110.86,110.878,116.68,110.887,110.896,110.873,110.893,107.37,False
'2018-08-17T14:12:00',110.878,110.878,110.855,110.866,112.86,110.893,110.893,110.87,110.884,123.54,True
'2018-08-17T14:13:00',110.866,110.903,110.866,110.879,146.52,110.884,110.915,110.882,110.892,153.11,True
'2018-08-17T14:14:00',110.879,110.903,110.879,110.895,143.2,110.891,110.918,110.891,110.911,117.31,True
'2018-08-17T14:15:00',110.894,110.913,110.89,110.91,108.02,110.91,110.922,110.906,110.921,111.47,False
'2018-08-17T14:16:00',110.91,110.919,110.905,110.906,128.11,110.92,110.932,110.92,110.92,154.53,True
'2018-08-17T14:17:00',110.907,110.918,110.895,110.906,111.47,110.921,110.931,110.909,110.921,120.66,False
'2018-08-17T14:18:00',110.908,110.908,110.894,110.894,103.73,110.922,110.923,110.91,110.91,89.06,False
'2018-08-17T14:19:00',110.895,110.9,110.886,110.893,80.53,110.91,110.916,110.901,110.909,82.68,False
'2018-08-17T14:20:00',110.895,110.903,110.88,110.882,145.53,110.91,110.918,110.896,110.897,141.83,False
'2018-08-17T14:21:00',110.883,110.888,110.869,110.875,120.42,110.897,110.905,110.884,110.889,111.28,True
'2018-08-17T14:22:00',110.874,110.888,110.867,110.875,107.38,110.888,110.903,110.881,110.89,119.81,True
'2018-08-17T14:23:00',110.875,110.916,110.873,110.915,126.41,110.887,110.929,110.887,110.929,123.25,True
'2018-08-17T14:24:00',110.914,110.931,110.91,110.931,106.19,110.929,110.945,110.924,110.945,140.53,False
'2018-08-17T14:25:00',110.931,110.945,110.925,110.93,121.11,110.945,110.959,110.939,110.946,165.0,False
'2018-08-17T14:26:00',110.931,110.933,110.899,110.899,87.64,110.946,110.947,110.916,110.916,120.22,True
'2018-08-17T14:27:00',110.899,110.92,110.899,110.915,60.7,110.916,110.932,110.916,110.929,69.29,False
'2018-08-17T14:28:00',110.913,110.92,110.898,110.903,102.92,110.927,110.935,110.913,110.918,117.22,False
'2018-08-17T14:29:00',110.904,110.905,110.884,110.884,106.21,110.917,110.919,110.9,110.9,110.43,True
'2018-08-17T14:30:00',110.886,110.925,110.886,110.909,237.87,110.9,110.939,110.9,110.924,219.74,True
'2018-08-17T14:31:00',110.911,110.928,110.909,110.919,129.55,110.923,110.943,110.921,110.934,145.24,True
'2018-08-17T14:32:00',110.918,110.926,110.909,110.926,97.74,110.934,110.941,110.924,110.941,111.93,True
'2018-08-17T14:33:00',110.927,110.954,110.924,110.942,121.7,110.938,110.97,110.938,110.958,118.27,True
'2018-08-17T14:34:00',110.944,110.965,110.933,110.965,175.74,110.96,110.98,110.948,110.98,199.63,False
'2018-08-17T14:35:00',110.962,110.968,110.935,110.951,151.88,110.977,110.984,110.95,110.968,132.98,True
'2018-08-17T14:36:00',110.95,110.967,110.947,110.959,124.44,110.965,110.983,110.963,110.974,112.85,False
'2018-08-17T14:37:00',110.959,110.959,110.926,110.929,182.46,110.973,110.974,110.938,110.943,136.45,True
'2018-08-17T14:38:00',110.928,110.938,110.925,110.931,103.37,110.943,110.952,110.939,110.947,86.3,False
'2018-08-17T14:39:00',110.932,110.936,110.92,110.921,93.46,110.947,110.952,110.934,110.937,101.77,True
'2018-08-17T14:40:00',110.921,110.943,110.921,110.94,111.84,110.935,110.957,110.935,110.953,97.34,True
'2018-08-17T14:41:00',110.94,110.986,110.939,110.977,156.91,110.952,110.999,110.95,110.993,122.99,False
'2018-08-17T14:42:00',110.978,110.984,110.94,110.941,138.65,110.993,111.0,110.954,110.955,122.14,False
'2018-08-17T14:43:00',110.941,110.946,110.916,110.923,102.16,110.954,110.962,110.929,110.935,81.79,True
'2018-08-17T14:44:00',110.922,110.946,110.922,110.946,92.3,110.935,110.961,110.935,110.961,100.69,True
'2018-08-17T14:45:00',110.945,110.967,110.945,110.95,115.51,110.959,110.98,110.958,110.963,102.28,False
'2018-08-17T14:46:00',110.95,110.952,110.939,110.939,71.33,110.965,110.966,110.953,110.953,57.83,True
'2018-08-17T14:47:00',110.94,110.961,110.936,110.954,68.34,110.953,110.972,110.95,110.968,67.37,True
'2018-08-17T14:48:00',110.953,110.96,110.95,110.956,46.93,110.968,110.975,110.967,110.971,58.73,True
'2018-08-17T14:49:00',110.956,110.98,110.941,110.98,89.25,110.97,110.99,110.955,110.99,123.78,False
'2018-08-17T14:50:00',110.978,110.978,110.965,110.968,81.0,110.99,110.991,110.977,110.98,91.74,True
'2018-08-17T14:51:00',110.968,110.986,110.959,110.983,121.62,110.981,111.002,110.973,111.0,138.41,True
'2018-08-17T14:52:00',110.983,111.011,110.977,110.986,138.33,110.997,111.027,110.991,111.001,141.05,True
'2018-08-17T14:53:00',110.988,111.01,110.986,110.995,165.94,111.001,111.024,111.001,111.013,170.34,True
'2018-08-17T14:54:00',110.998,111.014,110.983,111.0,137.83,111.013,111.029,111.0,111.017,144.59,False
'2018-08-17T14:55:00',111.0,111.0,110.972,110.991,139.42,111.014,111.014,110.984,111.001,99.45,True
'2018-08-17T14:56:00',110.991,111.005,110.991,110.997,127.94,111.001,111.018,111.001,111.012,117.68,True
'2018-08-17T14:57:00',110.998,111.013,110.996,111.012,100.89,111.012,111.027,111.01,111.026,66.69,False
'2018-08-17T14:58:00',111.013,111.014,110.997,111.005,108.77,111.027,111.029,111.011,111.02,88.63,False
'2018-08-17T14:59:00',111.005,111.007,110.982,110.991,117.48,111.022,111.022,110.993,111.004,89.02,True
'2018-08-17T15:00:00',110.992,111.025,110.992,111.024,143.78,111.004,111.039,111.004,111.039,115.04,False
'2018-08-17T15:01:00',111.024,111.024,110.998,111.002,131.84,111.036,111.04,111.012,111.015,104.0,True
'2018-08-17T15:02:00',111.002,111.024,110.998,111.012,128.67,111.015,111.037,111.01,111.027,117.3,False
'2018-08-17T15:03:00',111.011,111.017,110.977,110.977,196.87,111.025,111.029,110.991,110.991,147.17,True
'2018-08-17T15:04:00',110.977,110.997,110.976,110.992,145.82,110.99,111.011,110.988,111.005,107.88,True
'2018-08-17T15:05:00',110.993,111.005,110.976,110.999,195.2,111.005,111.018,110.986,111.009,144.19,True
'2018-08-17T15:06:00',110.998,111.009,110.99,111.007,131.81,111.009,111.022,111.002,111.02,108.36,False
'2018-08-17T15:07:00',111.005,111.005,110.988,111.002,126.94,111.019,111.019,111.002,111.017,106.83,False
'2018-08-17T15:08:00',111.003,111.003,110.976,110.977,83.23,111.017,111.017,110.992,110.994,85.38,True
'2018-08-17T15:09:00',110.977,110.988,110.968,110.983,152.4,110.994,111.002,110.981,110.997,125.54,True
'2018-08-17T15:10:00',110.984,110.99,110.981,110.988,61.8,110.998,111.003,110.996,111.003,76.27,False
'2018-08-17T15:11:00',110.988,110.993,110.98,110.988,73.56,111.003,111.007,110.993,111.002,84.43,True
'2018-08-17T15:12:00',110.986,111.004,110.986,111.002,91.41,111.003,111.02,111.002,111.018,71.97,False
'2018-08-17T15:13:00',111.001,111.001,110.992,110.995,61.53,111.02,111.02,111.006,111.012,43.55,True
'2018-08-17T15:14:00',110.995,111.012,110.995,111.012,78.94,111.01,111.027,111.01,111.025,66.77,True
'2018-08-17T15:15:00',111.01,111.015,110.989,111.015,127.56,111.026,111.028,111.005,111.027,99.22,True
'2018-08-17T15:16:00',111.015,111.029,111.014,111.026,70.02,111.029,111.042,111.027,111.038,79.76,False
'2018-08-17T15:17:00',111.027,111.027,111.011,111.017,75.22,111.037,111.037,111.027,111.033,77.16,True
'2018-08-17T15:18:00',111.017,111.02,111.002,111.02,111.58,111.033,111.036,111.016,111.032,94.75,False
'2018-08-17T15:19:00',111.02,111.027,111.004,111.006,151.95,111.035,111.041,111.019,111.02,143.07,False
'2018-08-17T15:20:00',111.006,111.013,110.995,110.997,54.36,111.021,111.027,111.008,111.01,43.28,True
'2018-08-17T15:21:00',110.999,111.007,110.98,110.999,143.63,111.01,111.019,110.994,111.013,125.12,True
'2018-08-17T15:22:00',110.999,111.018,110.999,111.007,120.27,111.013,111.033,111.013,111.021,99.67,True
'2018-08-17T15:23:00',111.005,111.02,111.005,111.015,103.71,111.021,111.034,111.019,111.026,97.2,False
'2018-08-17T15:24:00',111.015,111.021,110.999,111.002,95.83,111.028,111.036,111.013,111.017,97.56,False
'2018-08-17T15:25:00',111.002,111.012,110.997,110.999,57.4,111.018,111.019,111.009,111.01,79.47,True
'2018-08-17T15:26:00',111.002,111.024,111.002,111.008,98.59,111.012,111.037,111.012,111.021,116.2,False
'2018-08-17T15:27:00',111.008,111.014,110.981,110.99,125.41,111.022,111.026,110.994,111.003,94.2,False
'2018-08-17T15:28:00',110.991,110.995,110.984,110.985,95.19,111.006,111.009,110.999,110.999,102.79,True
'2018-08-17T15:29:00',110.986,111.003,110.986,111.003,102.0,111.001,111.017,111.001,111.017,101.55,False
'2018-08-17T15:30:00',111.002,111.01,111.002,111.003,135.42,111.016,111.025,111.016,111.016,106.84,False
'2018-08-17T15:31:00',110.998,111.001,110.981,110.993,152.56,111.014,111.015,110.995,111.006,111.81,True
'2018-08-17T15:32:00',110.992,111.029,110.992,111.024,120.05,111.004,111.041,111.003,111.032,100.16,False
'2018-08-17T15:33:00',111.022,111.025,111.002,111.002,122.63,111.032,111.038,111.016,111.016,117.56,True
'2018-08-17T15:34:00',111.0,111.019,110.999,111.004,108.25,111.015,111.033,111.012,111.015,111.67,False
'2018-08-17T15:35:00',111.005,111.005,110.98,110.992,139.63,111.015,111.016,110.994,111.005,110.3,True
'2018-08-17T15:36:00',110.993,111.045,110.993,111.042,173.42,111.006,111.06,111.006,111.052,153.87,False
'2018-08-17T15:37:00',111.04,111.041,111.003,111.021,195.98,111.051,111.051,111.016,111.033,136.6,True
'2018-08-17T15:38:00',111.02,111.048,111.009,111.045,169.88,111.032,111.06,111.022,111.054,155.26,True
'2018-08-17T15:39:00',111.045,111.092,111.045,111.062,251.1,111.055,111.109,111.055,111.076,242.26,True
'2018-08-17T15:40:00',111.06,111.07,111.048,111.064,165.93,111.075,111.081,111.063,111.077,178.86,False
'2018-08-17T15:41:00',111.066,111.073,111.057,111.06,163.79,111.079,111.088,111.068,111.074,164.35,False
'2018-08-17T15:42:00',111.059,111.066,111.045,111.053,127.43,111.07,111.079,111.057,111.065,107.98,True
'2018-08-17T15:43:00',111.053,111.059,111.049,111.058,122.46,111.064,111.073,111.063,111.073,110.67,False
'2018-08-17T15:44:00',111.058,111.063,111.049,111.049,94.94,111.073,111.076,111.062,111.062,86.79,True
'2018-08-17T15:45:00',111.049,111.064,111.041,111.064,137.84,111.062,111.078,111.056,111.078,123.17,True
'2018-08-17T15:46:00',111.063,111.084,111.063,111.082,108.84,111.077,111.096,111.074,111.093,122.02,False
'2018-08-17T15:47:00',111.082,111.086,111.051,111.051,118.94,111.094,111.099,111.066,111.066,132.1,False
'2018-08-17T15:48:00',111.049,111.058,111.04,111.05,129.5,111.064,111.071,111.056,111.063,139.1,False
'2018-08-17T15:49:00',111.048,111.062,111.029,111.035,165.32,111.063,111.079,111.044,111.048,147.53,True
'2018-08-17T15:50:00',111.032,111.047,111.03,111.046,106.08,111.048,111.061,111.047,111.058,119.78,True
'2018-08-17T15:51:00',111.046,111.064,111.04,111.057,129.89,111.058,111.079,111.053,111.071,128.45,False
'2018-08-17T15:52:00',111.058,111.061,111.03,111.044,160.64,111.072,111.076,111.039,111.056,142.64,True
'2018-08-17T15:53:00',111.046,111.052,111.041,111.045,108.31,111.058,111.066,111.053,111.055,103.72,False
'2018-08-17T15:54:00',111.045,111.052,111.023,111.023,133.94,111.056,111.064,111.039,111.039,114.49,False
'2018-08-17T15:55:00',111.024,111.033,111.007,111.012,196.18,111.039,111.046,111.016,111.022,131.47,True
'2018-08-17T15:56:00',111.012,111.022,111.004,111.019,88.59,111.023,111.035,111.016,111.031,58.25,True
'2018-08-17T15:57:00',111.02,111.044,111.02,111.041,121.33,111.031,111.056,111.031,111.051,77.19,False
'2018-08-17T15:58:00',111.041,111.044,111.021,111.021,100.84,111.05,111.056,111.035,111.035,72.62,True
'2018-08-17T15:59:00',111.018,111.032,111.018,111.022,112.65,111.033,111.045,111.033,111.04,108.95,False
'2018-08-17T16:00:00',111.023,111.025,110.991,110.995,202.42,111.039,111.042,111.005,111.01,181.08,True
'2018-08-17T16:01:00',110.998,111.012,110.989,111.012,121.75,111.011,111.024,111.002,111.024,157.01,False
'2018-08-17T16:02:00',111.009,111.01,110.984,110.984,124.34,111.025,111.026,110.996,110.998,131.18,False
'2018-08-17T16:03:00',110.982,110.992,110.964,110.984,181.29,110.995,111.007,110.977,110.998,160.33,True
'2018-08-17T16:04:00',110.984,111.015,110.984,111.015,120.33,110.997,111.029,110.997,111.026,135.6,False
'2018-08-17T16:05:00',111.018,111.02,110.979,110.982,156.32,111.028,111.033,110.995,110.996,145.85,False
'2018-08-17T16:06:00',110.978,110.985,110.953,110.957,203.0,110.991,110.999,110.967,110.969,184.56,False
'2018-08-17T16:07:00',110.957,110.962,110.934,110.941,135.57,110.97,110.976,110.949,110.956,154.82,True
'2018-08-17T16:08:00',110.942,110.963,110.94,110.962,99.9,110.956,110.976,110.955,110.975,104.83,True
'2018-08-17T16:09:00',110.963,110.985,110.962,110.971,133.73,110.978,111.001,110.976,110.985,149.05,True
'2018-08-17T16:10:00',110.971,110.982,110.965,110.981,116.91,110.984,110.998,110.978,110.998,141.15,True
'2018-08-17T16:11:00',110.982,111.027,110.981,111.021,113.85,110.997,111.042,110.996,111.036,139.92,False
'2018-08-17T16:12:00',111.021,111.021,110.996,111.002,101.68,111.035,111.035,111.012,111.015,104.14,False
'2018-08-17T16:13:00',111.002,111.002,110.956,110.96,107.1,111.015,111.015,110.972,110.975,106.59,True
'2018-08-17T16:14:00',110.959,110.979,110.953,110.979,122.87,110.973,110.992,110.969,110.992,127.56,True
'2018-08-17T16:15:00',110.979,111.003,110.973,110.987,129.76,110.99,111.014,110.986,111.002,168.39,False
'2018-08-17T16:16:00',110.986,111.002,110.983,110.985,100.5,111.0,111.013,110.998,111.0,114.93,True
'2018-08-17T16:17:00',110.985,110.993,110.979,110.991,124.31,111.0,111.008,110.991,111.008,110.45,True
'2018-08-17T16:18:00',110.991,111.009,110.985,111.002,128.48,111.007,111.02,110.997,111.017,122.07,True
'2018-08-17T16:19:00',111.003,111.023,111.003,111.018,88.08,111.016,111.036,111.016,111.032,99.48,False
'2018-08-17T16:20:00',111.018,111.035,111.004,111.004,123.5,111.033,111.049,111.019,111.019,124.32,False
'2018-08-17T16:21:00',111.003,111.01,110.999,111.0,102.26,111.019,111.024,111.014,111.015,140.0,True
'2018-08-17T16:22:00',111.0,111.022,111.0,111.015,125.58,111.013,111.035,111.013,111.028,101.36,False
'2018-08-17T16:23:00',111.014,111.021,111.001,111.01,143.39,111.028,111.034,111.015,111.021,119.64,False
'2018-08-17T16:24:00',111.006,111.018,110.995,110.996,121.61,111.019,111.029,111.008,111.009,125.95,False
'2018-08-17T16:25:00',110.995,111.004,110.969,110.972,106.41,111.009,111.013,110.982,110.984,146.18,True
'2018-08-17T16:26:00',110.971,110.991,110.97,110.991,106.36,110.984,111.006,110.981,111.005,152.36,True
'2018-08-17T16:27:00',110.989,111.003,110.988,110.995,93.4,111.005,111.015,111.0,111.007,114.7,False
'2018-08-17T16:28:00',110.995,110.997,110.981,110.993,76.57,111.006,111.01,110.993,111.006,81.2,False
'2018-08-17T16:29:00',110.994,111.007,110.986,110.987,93.64,111.007,111.018,111.001,111.002,130.04,True
'2018-08-17T16:30:00',110.984,111.003,110.984,110.991,90.7,110.998,111.015,110.998,111.005,114.47,True
'2018-08-17T16:31:00',110.992,111.029,110.991,111.029,114.2,111.005,111.042,111.005,111.042,155.75,True
'2018-08-17T16:32:00',111.029,111.033,111.018,111.03,81.12,111.043,111.047,111.031,111.047,108.7,True
'2018-08-17T16:33:00',111.032,111.04,111.023,111.04,78.09,111.047,111.052,111.035,111.052,111.34,True
'2018-08-17T16:34:00',111.041,111.076,111.041,111.067,96.61,111.054,111.086,111.054,111.08,120.45,False
'2018-08-17T16:35:00',111.068,111.074,111.046,111.046,97.01,111.082,111.084,111.06,111.06,134.83,True
'2018-08-17T16:36:00',111.046,111.063,111.046,111.055,72.3,111.062,111.077,111.062,111.069,92.97,True
'2018-08-17T16:37:00',111.055,111.063,111.053,111.06,87.43,111.069,111.076,111.066,111.073,99.55,False
'2018-08-17T16:38:00',111.06,111.069,111.052,111.055,91.61,111.073,111.082,111.067,111.068,126.26,True
'2018-08-17T16:39:00',111.055,111.061,111.042,111.059,111.99,111.068,111.073,111.054,111.072,155.76,False
'2018-08-17T16:40:00',111.057,111.069,111.053,111.055,103.25,111.069,111.082,111.066,111.069,128.02,True
'2018-08-17T16:41:00',111.059,111.079,111.055,111.065,173.9,111.07,111.088,111.069,111.081,215.98,False
'2018-08-17T16:42:00',111.066,111.07,111.048,111.048,148.09,111.08,111.084,111.062,111.062,131.78,False
'2018-08-17T16:43:00',111.048,111.059,111.032,111.046,122.25,111.062,111.073,111.045,111.057,148.98,True
'2018-08-17T16:44:00',111.046,111.057,111.034,111.049,132.97,111.057,111.074,111.049,111.065,119.17,False
'2018-08-17T16:45:00',111.05,111.056,111.043,111.049,109.29,111.065,111.071,111.059,111.064,118.72,False
'2018-08-17T16:46:00',111.05,111.05,111.013,111.013,104.01,111.063,111.063,111.028,111.029,123.13,False
'2018-08-17T16:47:00',111.013,111.015,110.99,110.997,101.3,111.027,111.03,111.005,111.01,106.23,True
'2018-08-17T16:48:00',110.996,111.011,110.994,111.0,51.29,111.01,111.025,111.008,111.012,57.22,False
'2018-08-17T16:49:00',111.0,111.01,110.988,110.993,118.59,111.013,111.024,111.003,111.009,134.18,True
'2018-08-17T16:50:00',110.992,111.008,110.992,111.007,123.94,111.006,111.024,111.005,111.021,123.76,True
'2018-08-17T16:51:00',111.007,111.113,111.006,111.091,336.15,111.02,111.127,111.02,111.106,345.66,False
'2018-08-17T16:52:00',111.093,111.095,111.021,111.033,226.88,111.106,111.106,111.035,111.048,242.16,False
'2018-08-17T16:53:00',111.031,111.031,110.987,111.003,157.36,111.046,111.047,111.003,111.019,156.9,False
'2018-08-17T16:54:00',111.003,111.005,110.973,110.976,168.37,111.019,111.021,110.99,110.991,168.61,True
'2018-08-17T16:55:00',110.969,110.991,110.969,110.983,136.02,110.987,111.008,110.982,110.997,140.1,False
'2018-08-17T16:56:00',110.984,110.99,110.961,110.964,148.81,110.999,111.005,110.976,110.979,132.03,True
'2018-08-17T16:57:00',110.963,111.004,110.956,111.003,156.62,110.978,111.016,110.972,111.015,206.62,True
'2018-08-17T16:58:00',111.003,111.042,110.998,111.01,196.12,111.016,111.058,111.014,111.024,263.64,False
'2018-08-17T16:59:00',111.008,111.017,110.989,110.996,138.72,111.025,111.033,111.001,111.01,164.22,False
'2018-08-17T17:00:00',110.995,110.999,110.958,110.967,183.59,111.012,111.014,110.973,110.982,252.01,True
'2018-08-17T17:01:00',110.968,110.995,110.957,110.989,182.73,110.981,111.01,110.972,111.003,190.31,True
'2018-08-17T17:02:00',110.986,111.004,110.947,110.993,190.13,110.999,111.019,110.962,111.007,209.14,False
'2018-08-17T17:03:00',110.991,111.009,110.979,110.98,159.74,111.005,111.024,110.99,110.99,162.58,False
'2018-08-17T17:04:00',110.98,110.994,110.974,110.977,182.69,110.99,111.006,110.986,110.991,175.75,True
'2018-08-17T17:05:00',110.977,111.003,110.971,111.002,112.12,110.992,111.018,110.986,111.016,104.17,False
'2018-08-17T17:06:00',111.005,111.01,110.985,110.999,80.48,111.02,111.022,110.997,111.012,90.31,False
'2018-08-17T17:07:00',110.999,111.008,110.99,110.996,118.16,111.01,111.022,111.001,111.008,101.29,True
'2018-08-17T17:08:00',110.996,111.025,110.995,111.025,109.43,111.008,111.041,111.007,111.041,105.31,True
'2018-08-17T17:09:00',111.026,111.037,111.02,111.027,94.81,111.041,111.051,111.036,111.04,96.14,False
'2018-08-17T17:10:00',111.027,111.031,110.994,110.995,91.65,111.04,111.044,111.01,111.01,106.55,True
'2018-08-17T17:11:00',110.996,111.009,110.986,111.003,85.41,111.011,111.024,111.003,111.019,97.51,True
'2018-08-17T17:12:00',111.005,111.03,111.005,111.026,92.88,111.019,111.044,111.019,111.04,95.65,True
'2018-08-17T17:13:00',111.021,111.035,111.013,111.031,106.59,111.036,111.048,111.028,111.045,117.32,True
'2018-08-17T17:14:00',111.029,111.054,111.019,111.049,153.69,111.044,111.069,111.034,111.064,157.23,True
'2018-08-17T17:15:00',111.053,111.06,111.044,111.053,132.7,111.064,111.076,111.057,111.064,119.77,True
'2018-08-17T17:16:00',111.051,111.088,111.051,111.082,163.43,111.064,111.1,111.062,111.095,147.37,False
'2018-08-17T17:17:00',111.08,111.091,111.067,111.071,108.47,111.094,111.101,111.082,111.082,109.44,True
'2018-08-17T17:18:00',111.068,111.087,111.068,111.079,89.94,111.083,111.101,111.081,111.091,70.85,False
'2018-08-17T17:19:00',111.078,111.087,111.064,111.068,123.66,111.091,111.098,111.079,111.083,106.66,False
'2018-08-17T17:20:00',111.067,111.074,111.044,111.044,150.05,111.083,111.086,111.055,111.055,97.38,True
'2018-08-17T17:21:00',111.044,111.062,111.032,111.06,107.22,111.054,111.076,111.046,111.075,79.09,True
'2018-08-17T17:22:00',111.063,111.081,111.056,111.081,89.76,111.076,111.095,111.072,111.095,79.46,True
'2018-08-17T17:23:00',111.081,111.097,111.079,111.087,93.11,111.095,111.112,111.094,111.102,96.85,True
'2018-08-17T17:24:00',111.085,111.097,111.081,111.094,107.05,111.101,111.108,111.092,111.104,100.75,False
'2018-08-17T17:25:00',111.094,111.097,111.085,111.091,103.62,111.105,111.11,111.098,111.104,87.54,True
'2018-08-17T17:26:00',111.092,111.104,111.092,111.102,122.81,111.105,111.119,111.104,111.119,113.18,True
'2018-08-17T17:27:00',111.101,111.109,111.1,111.104,93.38,111.118,111.123,111.114,111.119,79.98,False
'2018-08-17T17:28:00',111.105,111.109,111.095,111.095,112.71,111.12,111.122,111.108,111.108,87.42,False
'2018-08-17T17:29:00',111.095,111.096,111.086,111.093,118.86,111.109,111.111,111.099,111.109,120.75,False
'2018-08-17T17:30:00',111.093,111.099,111.089,111.09,75.39,111.109,111.112,111.101,111.104,65.09,True
'2018-08-17T17:31:00',111.09,111.112,111.09,111.107,104.74,111.103,111.126,111.103,111.121,98.84,False
'2018-08-17T17:32:00',111.107,111.11,111.098,111.1,83.4,111.121,111.123,111.113,111.114,84.18,False
'2018-08-17T17:33:00',111.1,111.105,111.096,111.099,51.82,111.114,111.118,111.11,111.113,46.39,True
'2018-08-17T17:34:00',111.1,111.106,111.096,111.106,58.2,111.114,111.119,111.11,111.116,52.23,False
'2018-08-17T17:35:00',111.106,111.112,111.097,111.098,89.45,111.118,111.125,111.108,111.111,62.06,False
'2018-08-17T17:36:00',111.1,111.102,111.095,111.095,65.03,111.114,111.114,111.107,111.109,50.58,True
'2018-08-17T17:37:00',111.099,111.102,111.093,111.096,56.65,111.11,111.113,111.104,111.109,53.06,False
'2018-08-17T17:38:00',111.096,111.1,111.087,111.093,74.46,111.107,111.114,111.1,111.109,95.38,False
'2018-08-17T17:39:00',111.093,111.093,111.085,111.085,40.67,111.108,111.108,111.1,111.1,47.7,True
'2018-08-17T17:40:00',111.086,111.093,111.085,111.086,55.85,111.102,111.106,111.1,111.1,75.7,False
'2018-08-17T17:41:00',111.085,111.086,111.076,111.08,59.98,111.1,111.1,111.09,111.093,72.68,True
'2018-08-17T17:42:00',111.08,111.093,111.079,111.088,63.47,111.095,111.107,111.095,111.103,63.07,True
'2018-08-17T17:43:00',111.087,111.09,111.078,111.089,62.06,111.103,111.105,111.094,111.102,56.66,False
'2018-08-17T17:44:00',111.091,111.092,111.084,111.084,53.54,111.105,111.108,111.1,111.1,67.86,True
'2018-08-17T17:45:00',111.084,111.09,111.079,111.084,54.34,111.1,111.104,111.095,111.101,50.89,False
'2018-08-17T17:46:00',111.085,111.085,111.069,111.072,59.61,111.1,111.1,111.085,111.087,72.28,False
'2018-08-17T17:47:00',111.072,111.074,111.068,111.068,35.12,111.087,111.089,111.079,111.081,39.1,False
'2018-08-17T17:48:00',111.068,111.071,111.062,111.067,40.6,111.08,111.084,111.077,111.082,36.94,False
'2018-08-17T17:49:00',111.065,111.067,111.053,111.056,73.5,111.08,111.082,111.067,111.071,86.94,True
'2018-08-17T17:50:00',111.057,111.064,111.056,111.06,30.48,111.072,111.078,111.07,111.076,38.73,True
'2018-08-17T17:51:00',111.059,111.062,111.058,111.061,62.7,111.075,111.077,111.072,111.077,48.35,False
'2018-08-17T17:52:00',111.062,111.062,111.048,111.059,70.08,111.077,111.077,111.064,111.073,68.42,True
'2018-08-17T17:53:00',111.059,111.067,111.056,111.067,62.36,111.074,111.079,111.066,111.079,70.81,False
'2018-08-17T17:54:00',111.067,111.07,111.063,111.065,64.92,111.079,111.084,111.076,111.08,84.2,True
'2018-08-17T17:55:00',111.065,111.075,111.065,111.072,41.12,111.08,111.089,111.078,111.088,50.74,True
'2018-08-17T17:56:00',111.072,111.081,111.071,111.08,100.9,111.089,111.096,111.085,111.093,114.61,True
'2018-08-17T17:57:00',111.08,111.084,111.08,111.081,64.03,111.095,111.098,111.094,111.096,67.43,True
'2018-08-17T17:58:00',111.082,111.09,111.077,111.086,112.03,111.096,111.102,111.09,111.101,119.15,True
'2018-08-17T17:59:00',111.086,111.117,111.086,111.111,124.97,111.103,111.131,111.103,111.123,95.17,False
'2018-08-17T18:00:00',111.112,111.112,111.095,111.099,109.86,111.123,111.125,111.11,111.113,82.95,False
'2018-08-17T18:01:00',111.099,111.099,111.082,111.087,99.29,111.112,111.114,111.097,111.104,83.15,True
'2018-08-17T18:02:00',111.088,111.1,111.087,111.091,85.73,111.103,111.116,111.103,111.106,87.17,True
'2018-08-17T18:03:00',111.091,111.107,111.089,111.095,58.75,111.106,111.121,111.104,111.109,63.88,False
'2018-08-17T18:04:00',111.094,111.106,111.084,111.09,65.22,111.109,111.119,111.095,111.105,86.34,True
'2018-08-17T18:05:00',111.09,111.1,111.087,111.096,81.93,111.103,111.115,111.103,111.112,65.58,True
'2018-08-17T18:06:00',111.096,111.106,111.094,111.105,57.14,111.112,111.122,111.109,111.122,49.78,False
'2018-08-17T18:07:00',111.105,111.114,111.103,111.103,95.07,111.122,111.129,111.118,111.12,79.12,False
'2018-08-17T18:08:00',111.103,111.103,111.094,111.095,25.18,111.118,111.118,111.11,111.111,24.88,False
'2018-08-17T18:09:00',111.094,111.096,111.076,111.082,59.27,111.111,111.111,111.091,111.097,60.41,False
'2018-08-17T18:10:00',111.081,111.081,111.073,111.076,48.21,111.094,111.096,111.088,111.091,55.96,False
'2018-08-17T18:11:00',111.073,111.08,111.065,111.068,52.23,111.088,111.093,111.079,111.083,53.43,True
'2018-08-17T18:12:00',111.068,111.072,111.062,111.071,41.43,111.083,111.087,111.079,111.086,37.0,False
'2018-08-17T18:13:00',111.07,111.074,111.065,111.07,72.62,111.086,111.09,111.08,111.083,60.08,False
'2018-08-17T18:14:00',111.07,111.074,111.043,111.05,94.28,111.085,111.089,111.058,111.065,116.7,True
'2018-08-17T18:15:00',111.052,111.063,111.052,111.062,45.12,111.067,111.079,111.067,111.077,49.19,True
'2018-08-17T18:16:00',111.063,111.071,111.06,111.065,56.24,111.077,111.083,111.073,111.08,62.04,False
'2018-08-17T18:17:00',111.068,111.068,111.056,111.067,75.53,111.08,111.08,111.067,111.076,94.67,False
'2018-08-17T18:18:00',111.064,111.064,111.055,111.06,50.75,111.076,111.077,111.068,111.077,61.81,False
'2018-08-17T18:19:00',111.061,111.065,111.051,111.053,81.98,111.075,111.078,111.064,111.066,92.59,False
'2018-08-17T18:20:00',111.053,111.053,111.045,111.049,56.03,111.065,111.066,111.059,111.061,70.16,True
'2018-08-17T18:21:00',111.05,111.057,111.046,111.051,58.18,111.061,111.072,111.061,111.064,61.06,True
'2018-08-17T18:22:00',111.053,111.074,111.053,111.072,68.38,111.064,111.084,111.064,111.082,96.17,True
'2018-08-17T18:23:00',111.073,111.076,111.067,111.074,45.0,111.082,111.088,111.079,111.085,76.98,False
'2018-08-17T18:24:00',111.072,111.074,111.057,111.057,69.95,111.085,111.085,111.071,111.072,79.27,True
'2018-08-17T18:25:00',111.056,111.064,111.054,111.064,38.2,111.07,111.079,111.068,111.078,55.11,False
'2018-08-17T18:26:00',111.063,111.065,111.059,111.061,38.3,111.078,111.08,111.075,111.075,43.76,False
'2018-08-17T18:27:00',111.061,111.061,111.055,111.058,25.69,111.074,111.075,111.069,111.075,40.94,False
'2018-08-17T18:28:00',111.058,111.061,111.052,111.052,32.98,111.075,111.076,111.067,111.068,32.34,False
'2018-08-17T18:29:00',111.054,111.054,111.047,111.049,19.93,111.068,111.068,111.061,111.064,22.82,False
'2018-08-17T18:30:00',111.049,111.049,111.036,111.037,45.82,111.06,111.061,111.049,111.049,54.97,False
'2018-08-17T18:31:00',111.034,111.035,111.019,111.019,73.38,111.049,111.05,111.033,111.033,108.85,False
'2018-08-17T18:32:00',111.018,111.02,111.013,111.019,63.23,111.034,111.034,111.019,111.032,89.59,False
'2018-08-17T18:33:00',111.018,111.018,110.999,111.011,69.24,111.03,111.03,111.014,111.026,84.08,False
'2018-08-17T18:34:00',111.011,111.014,110.996,111.005,71.21,111.025,111.03,111.011,111.02,94.48,True
'2018-08-17T18:35:00',111.01,111.01,111.004,111.007,42.77,111.022,111.024,111.014,111.018,47.98,True
'2018-08-17T18:36:00',111.009,111.013,111.004,111.01,77.69,111.018,111.024,111.014,111.021,86.61,True
'2018-08-17T18:37:00',111.009,111.026,111.009,111.024,60.5,111.02,111.035,111.02,111.034,72.37,True
'2018-08-17T18:38:00',111.023,111.034,111.021,111.031,95.19,111.034,111.044,111.033,111.043,104.64,True
'2018-08-17T18:39:00',111.032,111.032,111.025,111.031,65.07,111.044,111.047,111.036,111.047,79.96,True
'2018-08-17T18:40:00',111.033,111.041,111.033,111.041,60.0,111.047,111.052,111.047,111.052,70.55,False
'2018-08-17T18:41:00',111.041,111.042,111.036,111.036,52.63,111.053,111.054,111.049,111.05,47.69,False
'2018-08-17T18:42:00',111.036,111.037,111.029,111.031,72.33,111.048,111.05,111.041,111.041,83.63,True
'2018-08-17T18:43:00',111.031,111.045,111.028,111.044,56.53,111.042,111.059,111.04,111.059,50.55,False
'2018-08-17T18:44:00',111.044,111.044,111.038,111.039,34.39,111.053,111.054,111.051,111.052,35.86,False
'2018-08-17T18:45:00',111.04,111.041,111.036,111.039,31.5,111.052,111.053,111.05,111.051,31.05,False
'2018-08-17T18:46:00',111.038,111.039,111.028,111.033,42.5,111.05,111.05,111.04,111.045,37.41,True
'2018-08-17T18:47:00',111.034,111.04,111.027,111.037,65.0,111.046,111.053,111.039,111.052,81.19,False
'2018-08-17T18:48:00',111.036,111.037,111.032,111.037,18.15,111.047,111.052,111.046,111.051,16.89,True
'2018-08-17T18:49:00',111.037,111.043,111.036,111.04,46.9,111.052,111.059,111.051,111.054,43.0,True
'2018-08-17T18:50:00',111.038,111.046,111.035,111.046,53.1,111.053,111.062,111.049,111.062,62.05,True
'2018-08-17T18:51:00',111.045,111.053,111.045,111.053,38.95,111.063,111.07,111.062,111.07,45.03,False
'2018-08-17T18:52:00',111.055,111.06,111.05,111.05,53.58,111.07,111.075,111.063,111.063,54.07,False
'2018-08-17T18:53:00',111.05,111.05,111.03,111.034,65.17,111.066,111.066,111.046,111.05,59.15,False
'2018-08-17T18:54:00',111.034,111.035,111.018,111.021,44.62,111.05,111.05,111.034,111.038,53.37,False
'2018-08-17T18:55:00',111.024,111.024,111.012,111.018,36.22,111.038,111.038,111.028,111.033,39.22,True
'2018-08-17T18:56:00',111.019,111.021,111.017,111.021,41.26,111.034,111.037,111.032,111.036,40.97,False
'2018-08-17T18:57:00',111.022,111.023,111.015,111.015,47.64,111.037,111.039,111.029,111.029,45.93,True
'2018-08-17T18:58:00',111.015,111.019,111.012,111.015,32.89,111.032,111.033,111.027,111.03,42.2,False
'2018-08-17T18:59:00',111.015,111.015,110.997,111.005,57.81,111.03,111.03,111.011,111.019,72.34,False
'2018-08-17T19:00:00',111.004,111.009,110.999,111.002,77.1,111.021,111.024,111.016,111.02,74.94,True
'2018-08-17T19:01:00',111.002,111.006,111.002,111.004,35.48,111.019,111.023,111.018,111.021,45.86,False
'2018-08-17T19:02:00',111.001,111.002,110.997,110.997,37.77,111.018,111.019,111.014,111.014,50.78,True
'2018-08-17T19:03:00',110.996,111.0,110.994,110.999,31.52,111.013,111.017,111.011,111.016,31.88,True
'2018-08-17T19:04:00',111.0,111.005,111.0,111.002,22.52,111.017,111.02,111.015,111.016,34.44,False
'2018-08-17T19:05:00',111.002,111.002,110.982,110.982,43.86,111.016,111.017,110.999,110.999,55.69,True
'2018-08-17T19:06:00',110.986,110.993,110.984,110.984,37.43,111.002,111.008,111.001,111.002,49.91,True
'2018-08-17T19:07:00',110.984,110.995,110.984,110.992,110.05,111.001,111.012,110.999,111.01,110.39,False
'2018-08-17T19:08:00',110.991,110.994,110.979,110.983,64.52,111.009,111.011,110.994,111.0,74.1,True
'2018-08-17T19:09:00',110.983,110.996,110.983,110.988,62.29,110.999,111.01,110.998,111.002,74.32,False
'2018-08-17T19:10:00',110.988,110.992,110.986,110.986,33.82,111.002,111.006,111.002,111.002,49.53,False
'2018-08-17T19:11:00',110.986,110.99,110.983,110.987,41.44,111.003,111.003,110.996,111.0,68.14,False
'2018-08-17T19:12:00',110.988,110.993,110.98,110.98,36.56,111.001,111.006,110.994,110.994,57.77,True
'2018-08-17T19:13:00',110.981,110.998,110.981,110.996,37.25,110.995,111.009,110.995,111.006,60.74,False
'2018-08-17T19:14:00',110.997,111.0,110.983,110.989,60.89,111.006,111.008,110.999,110.999,75.65,True
'2018-08-17T19:15:00',110.989,110.996,110.989,110.99,33.0,111.001,111.005,111.0,111.001,60.13,False
'2018-08-17T19:16:00',110.992,110.994,110.983,110.984,37.0,111.001,111.003,110.994,110.995,57.8,True
'2018-08-17T19:17:00',110.984,110.99,110.984,110.99,23.0,110.996,111.003,110.996,111.002,36.85,False
'2018-08-17T19:18:00',110.99,110.991,110.982,110.983,30.51,111.002,111.002,110.994,110.997,51.22,True
'2018-08-17T19:19:00',110.986,111.003,110.986,110.99,88.82,110.997,111.016,110.997,111.005,160.64,True
'2018-08-17T19:20:00',110.99,110.997,110.99,110.997,47.65,111.005,111.009,111.004,111.009,70.52,False
'2018-08-17T19:21:00',110.997,111.0,110.987,110.987,25.37,111.009,111.012,111.002,111.002,40.63,False
'2018-08-17T19:22:00',110.986,110.991,110.983,110.984,49.26,111.003,111.007,110.999,111.0,57.24,False
'2018-08-17T19:23:00',110.984,110.985,110.974,110.977,77.63,111.0,111.002,110.99,110.992,87.87,False
'2018-08-17T19:24:00',110.976,110.977,110.969,110.973,108.81,110.994,110.995,110.987,110.989,101.91,False
'2018-08-17T19:25:00',110.974,110.974,110.965,110.967,57.99,110.989,110.989,110.979,110.983,58.83,False
'2018-08-17T19:26:00',110.967,110.968,110.965,110.965,28.32,110.984,110.984,110.979,110.981,27.95,False
'2018-08-17T19:27:00',110.964,110.964,110.959,110.959,47.41,110.981,110.981,110.975,110.976,48.97,False
'2018-08-17T19:28:00',110.959,110.969,110.939,110.948,96.56,110.976,110.984,110.955,110.96,96.5,False
'2018-08-17T19:29:00',110.947,110.951,110.941,110.945,79.95,110.96,110.962,110.957,110.957,105.22,True
'2018-08-17T19:30:00',110.946,110.952,110.944,110.949,41.12,110.957,110.966,110.957,110.963,69.26,False
'2018-08-17T19:31:00',110.95,110.951,110.941,110.949,32.32,110.963,110.963,110.956,110.961,50.63,False
'2018-08-17T19:32:00',110.948,110.95,110.941,110.942,25.37,110.961,110.961,110.955,110.956,39.92,True
'2018-08-17T19:33:00',110.943,110.963,110.943,110.963,40.99,110.955,110.979,110.955,110.979,62.29,True
'2018-08-17T19:34:00',110.963,110.97,110.959,110.97,36.96,110.979,110.985,110.974,110.984,43.6,False
'2018-08-17T19:35:00',110.971,110.971,110.957,110.957,35.29,110.984,110.985,110.973,110.973,36.61,False
'2018-08-17T19:36:00',110.957,110.957,110.95,110.952,33.0,110.973,110.973,110.965,110.969,41.97,True
'2018-08-17T19:37:00',110.952,110.967,110.952,110.967,27.6,110.969,110.983,110.969,110.983,42.14,False
'2018-08-17T19:38:00',110.968,110.975,110.962,110.962,53.11,110.983,110.987,110.979,110.979,99.94,True
'2018-08-17T19:39:00',110.962,110.968,110.96,110.968,32.17,110.979,110.983,110.976,110.983,33.21,False
'2018-08-17T19:40:00',110.968,110.968,110.963,110.963,40.95,110.983,110.983,110.98,110.981,56.5,True
'2018-08-17T19:41:00',110.965,110.977,110.965,110.971,54.03,110.981,110.991,110.981,110.986,64.64,False
'2018-08-17T19:42:00',110.971,110.971,110.949,110.949,56.39,110.986,110.986,110.964,110.966,62.41,False
'2018-08-17T19:43:00',110.949,110.961,110.947,110.947,47.42,110.966,110.976,110.963,110.963,61.27,True
'2018-08-17T19:44:00',110.947,110.963,110.946,110.962,40.31,110.963,110.979,110.963,110.977,48.08,True
'2018-08-17T19:45:00',110.964,110.965,110.962,110.964,28.23,110.979,110.98,110.977,110.979,41.41,False
'2018-08-17T19:46:00',110.962,110.966,110.957,110.96,38.09,110.972,110.98,110.972,110.978,51.07,False
'2018-08-17T19:47:00',110.962,110.964,110.953,110.954,66.34,110.977,110.978,110.969,110.971,68.2,False
'2018-08-17T19:48:00',110.955,110.956,110.947,110.948,41.41,110.969,110.972,110.964,110.966,44.75,False
'2018-08-17T19:49:00',110.949,110.951,110.934,110.944,84.05,110.964,110.967,110.95,110.958,98.55,False
'2018-08-17T19:50:00',110.943,110.943,110.93,110.935,56.79,110.957,110.958,110.948,110.951,67.66,True
'2018-08-17T19:51:00',110.936,110.943,110.936,110.941,38.99,110.952,110.959,110.952,110.959,51.27,True
'2018-08-17T19:52:00',110.943,110.948,110.942,110.947,36.64,110.957,110.963,110.957,110.963,48.93,False
'2018-08-17T19:53:00',110.948,110.95,110.946,110.947,37.84,110.963,110.965,110.961,110.961,43.29,True
'2018-08-17T19:54:00',110.946,110.952,110.946,110.948,37.84,110.963,110.968,110.963,110.963,43.95,False
'2018-08-17T19:55:00',110.949,110.95,110.935,110.938,92.51,110.964,110.966,110.952,110.955,125.0,False
'2018-08-17T19:56:00',110.938,110.939,110.934,110.938,53.98,110.955,110.955,110.951,110.954,62.14,True
'2018-08-17T19:57:00',110.938,110.984,110.938,110.978,84.4,110.954,110.998,110.954,110.993,130.43,True
'2018-08-17T19:58:00',110.975,110.992,110.967,110.986,103.27,110.991,111.005,110.984,110.998,140.18,False
'2018-08-17T19:59:00',110.985,110.989,110.981,110.982,69.76,111.0,111.006,110.995,110.997,89.15,True
'2018-08-17T20:00:00',110.98,110.985,110.975,110.985,52.8,110.995,111.0,110.991,110.999,60.85,False
'2018-08-17T20:01:00',110.983,110.99,110.969,110.969,67.68,110.998,111.008,110.983,110.984,92.46,True
'2018-08-17T20:02:00',110.969,110.99,110.967,110.986,76.85,110.984,111.005,110.984,111.002,116.62,True
'2018-08-17T20:03:00',110.986,111.019,110.986,111.019,122.41,111.0,111.036,111.0,111.034,143.19,True
'2018-08-17T20:04:00',111.019,111.049,111.017,111.042,208.27,111.036,111.066,111.032,111.056,203.53,True
'2018-08-17T20:05:00',111.048,111.106,111.04,111.096,334.02,111.062,111.122,111.056,111.108,370.16,True
'2018-08-17T20:06:00',111.097,111.123,111.088,111.104,279.12,111.11,111.14,111.104,111.121,238.14,False
'2018-08-17T20:07:00',111.104,111.106,111.096,111.103,160.21,111.121,111.123,111.112,111.12,119.1,False
'2018-08-17T20:08:00',111.103,111.106,111.084,111.088,187.74,111.12,111.122,111.098,111.106,160.5,False
'2018-08-17T20:09:00',111.091,111.091,111.068,111.086,97.47,111.108,111.108,111.086,111.102,135.92,False
'2018-08-17T20:10:00',111.086,111.086,111.077,111.081,83.62,111.102,111.102,111.095,111.098,90.83,True
'2018-08-17T20:11:00',111.08,111.091,111.073,111.088,127.81,111.096,111.108,111.091,111.102,131.25,True
'2018-08-17T20:12:00',111.087,111.091,111.079,111.088,147.27,111.105,111.108,111.093,111.104,106.48,True
'2018-08-17T20:13:00',111.087,111.11,111.086,111.102,146.58,111.106,111.126,111.102,111.118,129.53,False
'2018-08-17T20:14:00',111.102,111.109,111.096,111.1,100.36,111.117,111.127,111.112,111.117,112.68,False
'2018-08-17T20:15:00',111.1,111.102,111.089,111.095,141.82,111.116,111.118,111.105,111.113,123.39,False
'2018-08-17T20:16:00',111.096,111.102,111.076,111.081,150.77,111.115,111.12,111.091,111.099,182.47,False
'2018-08-17T20:17:00',111.08,111.112,111.07,111.07,194.76,111.099,111.128,111.086,111.086,187.49,True
'2018-08-17T20:18:00',111.07,111.101,111.069,111.094,128.77,111.085,111.116,111.085,111.109,139.39,True
'2018-08-17T20:19:00',111.094,111.106,111.088,111.096,140.48,111.111,111.122,111.105,111.113,161.78,False
'2018-08-17T20:20:00',111.096,111.096,111.064,111.074,127.76,111.113,111.114,111.083,111.093,117.59,True
'2018-08-17T20:21:00',111.073,111.085,111.057,111.085,101.18,111.091,111.102,111.076,111.102,91.32,False
'2018-08-17T20:22:00',111.083,111.092,111.071,111.074,100.7,111.101,111.11,111.087,111.094,91.04,True
'2018-08-17T20:23:00',111.074,111.089,111.068,111.086,104.47,111.093,111.106,111.086,111.105,82.75,False
'2018-08-17T20:24:00',111.087,111.087,111.071,111.075,79.26,111.106,111.106,111.089,111.094,50.16,True
'2018-08-17T20:25:00',111.075,111.101,111.075,111.101,97.95,111.092,111.12,111.091,111.118,122.27,False
'2018-08-17T20:26:00',111.101,111.105,111.09,111.1,122.9,111.119,111.124,111.109,111.116,110.0,True
'2018-08-17T20:27:00',111.102,111.124,111.097,111.1,143.24,111.117,111.14,111.116,111.117,153.24,True
'2018-08-17T20:28:00',111.101,111.14,111.097,111.14,152.44,111.118,111.158,111.114,111.158,149.27,False
'2018-08-17T20:29:00',111.137,111.137,111.092,111.098,159.21,111.157,111.157,111.107,111.116,156.77,True
'2018-08-17T20:30:00',111.102,111.119,111.097,111.115,78.39,111.117,111.138,111.115,111.133,88.64,True
'2018-08-17T20:31:00',111.118,111.153,111.107,111.139,115.03,111.134,111.172,111.125,111.157,107.09,False
'2018-08-17T20:32:00',111.138,111.139,111.118,111.127,137.94,111.154,111.156,111.133,111.143,128.11,True
'2018-08-17T20:33:00',111.127,111.135,111.118,111.135,122.95,111.142,111.151,111.136,111.151,124.13,True
'2018-08-17T20:34:00',111.135,111.16,111.135,111.158,94.69,111.153,111.178,111.153,111.178,97.49,True
'2018-08-17T20:35:00',111.159,111.166,111.154,111.163,121.74,111.177,111.183,111.172,111.182,123.4,False
'2018-08-17T20:36:00',111.163,111.163,111.088,111.093,191.03,111.179,111.181,111.106,111.111,251.78,True
'2018-08-17T20:37:00',111.09,111.103,111.088,111.096,132.82,111.109,111.121,111.105,111.115,173.29,False
'2018-08-17T20:38:00',111.096,111.102,111.062,111.08,136.76,111.112,111.121,111.079,111.095,127.56,True
'2018-08-17T20:39:00',111.078,111.105,111.074,111.101,216.64,111.094,111.119,111.09,111.116,177.42,False
'2018-08-17T20:40:00',111.101,111.101,111.033,111.069,151.89,111.118,111.118,111.049,111.086,162.45,True
'2018-08-17T20:41:00',111.071,111.095,111.064,111.089,89.99,111.086,111.111,111.08,111.11,95.91,True
'2018-08-17T20:42:00',111.089,111.123,111.089,111.12,148.2,111.109,111.141,111.106,111.139,129.94,True
'2018-08-17T20:43:00',111.12,111.158,111.11,111.148,202.07,111.139,111.176,111.127,111.166,197.07,False
'2018-08-17T20:44:00',111.148,111.148,111.11,111.124,160.95,111.167,111.167,111.127,111.141,175.33,True
'2018-08-17T20:45:00',111.127,111.141,111.126,111.132,136.96,111.145,111.159,111.143,111.151,126.69,False
'2018-08-17T20:46:00',111.132,111.135,111.118,111.118,91.36,111.151,111.153,111.135,111.136,101.61,False
'2018-08-17T20:47:00',111.118,111.124,111.11,111.116,144.5,111.134,111.142,111.128,111.133,132.66,True
'2018-08-17T20:48:00',111.114,111.128,111.095,111.128,139.6,111.132,111.144,111.109,111.142,123.34,True
'2018-08-17T20:49:00',111.128,111.13,111.119,111.129,92.33,111.145,111.147,111.135,111.145,72.36,True
'2018-08-17T20:50:00',111.12,111.146,111.112,111.139,136.81,111.124,111.165,111.124,111.158,96.95,True
'2018-08-17T20:51:00',111.14,111.149,111.135,111.145,82.63,111.159,111.167,111.154,111.165,83.22,False
'2018-08-17T20:52:00',111.148,111.149,111.142,111.143,49.35,111.165,111.168,111.161,111.163,52.92,False
'2018-08-17T20:53:00',111.143,111.148,111.123,111.138,104.84,111.163,111.166,111.143,111.158,94.69,True
'2018-08-17T20:54:00',111.138,111.171,111.138,111.164,120.89,111.158,111.189,111.158,111.182,94.08,True
'2018-08-17T20:55:00',111.164,111.192,111.158,111.188,96.7,111.182,111.209,111.177,111.204,90.48,True
'2018-08-17T20:56:00',111.187,111.194,111.174,111.192,98.06,111.204,111.212,111.189,111.212,92.18,False
'2018-08-17T20:57:00',111.19,111.19,111.161,111.161,125.53,111.21,111.21,111.181,111.181,108.83,True
'2018-08-17T20:58:00',111.164,111.175,111.159,111.165,138.75,111.184,111.194,111.179,111.185,112.74,False
'2018-08-17T20:59:00',111.164,111.168,111.094,111.094,205.77,111.184,111.187,111.111,111.111,207.87,True
'2018-08-17T21:00:00',111.095,111.138,111.094,111.132,205.01,111.114,111.156,111.109,111.152,177.86,False
'2018-08-17T21:01:00',111.133,111.139,111.117,111.122,94.97,111.151,111.158,111.135,111.142,81.65,False
'2018-08-17T21:02:00',111.122,111.125,111.098,111.099,131.17,111.141,111.143,111.116,111.119,129.3,True
'2018-08-17T21:03:00',111.098,111.116,111.09,111.105,171.54,111.118,111.131,111.107,111.121,181.8,True
'2018-08-17T21:04:00',111.105,111.124,111.099,111.124,127.53,111.121,111.14,111.113,111.14,140.7,True
'2018-08-17T21:05:00',111.127,111.143,111.12,111.139,144.51,111.14,111.16,111.137,111.155,131.1,False
'2018-08-17T21:06:00',111.139,111.139,111.122,111.123,106.63,111.155,111.159,111.14,111.143,88.59,False
'2018-08-17T21:07:00',111.121,111.124,111.087,111.093,94.58,111.14,111.142,111.105,111.111,83.26,True
'2018-08-17T21:08:00',111.092,111.107,111.091,111.105,95.19,111.11,111.125,111.11,111.123,76.91,False
'2018-08-17T21:09:00',111.104,111.119,111.079,111.079,115.35,111.123,111.137,111.098,111.098,98.34,True
'2018-08-17T21:10:00',111.079,111.092,111.074,111.092,100.72,111.097,111.111,111.092,111.11,113.62,False
'2018-08-17T21:11:00',111.091,111.095,111.084,111.085,74.31,111.111,111.112,111.103,111.104,63.84,True
'2018-08-17T21:12:00',111.086,111.106,111.086,111.106,73.51,111.104,111.126,111.104,111.126,75.54,True
'2018-08-17T21:13:00',111.107,111.114,111.105,111.106,89.03,111.127,111.132,111.124,111.127,98.15,True
'2018-08-17T21:14:00',111.114,111.121,111.105,111.112,108.44,111.133,111.14,111.125,111.131,112.31,False
'2018-08-17T21:15:00',111.114,111.116,111.102,111.108,81.01,111.133,111.134,111.122,111.127,96.94,False
'2018-08-17T21:16:00',111.107,111.111,111.097,111.097,71.85,111.127,111.127,111.115,111.115,73.18,False
'2018-08-17T21:17:00',111.098,111.101,111.086,111.092,85.4,111.115,111.118,111.101,111.105,92.22,False
'2018-08-17T21:18:00',111.091,111.093,111.083,111.083,47.1,111.107,111.11,111.103,111.104,64.09,True
'2018-08-17T21:19:00',111.088,111.091,111.074,111.084,95.03,111.105,111.109,111.09,111.104,116.81,True
'2018-08-17T21:20:00',111.086,111.097,111.086,111.097,88.66,111.104,111.117,111.103,111.117,99.23,False
'2018-08-17T21:21:00',111.096,111.106,111.089,111.09,94.24,111.117,111.124,111.108,111.11,90.16,False
'2018-08-17T21:22:00',111.09,111.096,111.089,111.091,39.88,111.11,111.116,111.108,111.108,50.41,False
'2018-08-17T21:23:00',111.091,111.091,111.078,111.078,59.96,111.108,111.111,111.098,111.099,57.17,True
'2018-08-17T21:24:00',111.079,111.087,111.079,111.087,69.69,111.098,111.107,111.098,111.107,60.72,False
'2018-08-17T21:25:00',111.089,111.089,111.072,111.072,64.22,111.107,111.108,111.091,111.092,52.96,True
'2018-08-17T21:26:00',111.073,111.091,111.072,111.086,71.84,111.092,111.11,111.091,111.106,72.52,True
'2018-08-17T21:27:00',111.086,111.111,111.084,111.103,89.9,111.106,111.131,111.103,111.124,90.35,True
'2018-08-17T21:28:00',111.107,111.117,111.106,111.106,86.62,111.124,111.135,111.124,111.124,97.75,True
'2018-08-17T21:29:00',111.108,111.115,111.108,111.111,51.63,111.126,111.134,111.126,111.13,51.87,False
'2018-08-17T21:30:00',111.111,111.111,111.085,111.085,100.22,111.126,111.126,111.102,111.102,106.3,True
'2018-08-17T21:31:00',111.086,111.099,111.086,111.095,53.71,111.104,111.117,111.103,111.114,61.7,True
'2018-08-17T21:32:00',111.094,111.121,111.089,111.107,59.45,111.11,111.136,111.108,111.124,57.27,True
'2018-08-17T21:33:00',111.107,111.128,111.106,111.128,67.39,111.124,111.146,111.124,111.145,61.96,False
'2018-08-17T21:34:00',111.127,111.129,111.114,111.123,57.33,111.145,111.148,111.133,111.144,62.85,False
'2018-08-17T21:35:00',111.124,111.128,111.109,111.118,89.12,111.143,111.144,111.129,111.136,102.34,False
'2018-08-17T21:36:00',111.117,111.119,111.109,111.118,77.69,111.136,111.138,111.127,111.136,82.22,False
'2018-08-17T21:37:00',111.117,111.131,111.109,111.109,69.08,111.136,111.151,111.128,111.128,78.14,False
'2018-08-17T21:38:00',111.109,111.112,111.104,111.104,39.16,111.128,111.13,111.12,111.12,30.96,True
'2018-08-17T21:39:00',111.104,111.109,111.102,111.106,85.24,111.125,111.128,111.121,111.124,75.14,True
'2018-08-17T21:40:00',111.105,111.109,111.103,111.106,43.81,111.124,111.129,111.122,111.126,44.47,True
'2018-08-17T21:41:00',111.108,111.128,111.108,111.122,73.62,111.127,111.147,111.126,111.141,73.69,True
'2018-08-17T21:42:00',111.121,111.129,111.12,111.128,44.9,111.141,111.147,111.136,111.147,41.89,False
'2018-08-17T21:43:00',111.13,111.137,111.126,111.128,56.46,111.147,111.156,111.145,111.147,61.63,False
'2018-08-17T21:44:00',111.128,111.131,111.12,111.123,39.08,111.148,111.15,111.14,111.14,34.13,True
'2018-08-17T21:45:00',111.122,111.139,111.12,111.139,39.44,111.142,111.159,111.14,111.159,48.33,False
'2018-08-17T21:46:00',111.138,111.138,111.12,111.12,41.61,111.157,111.157,111.141,111.141,54.36,True
'2018-08-17T21:47:00',111.122,111.123,111.117,111.122,82.0,111.141,111.144,111.137,111.143,75.09,True
'2018-08-17T21:48:00',111.123,111.147,111.121,111.137,83.33,111.145,111.167,111.14,111.158,113.86,True
'2018-08-17T21:49:00',111.137,111.161,111.133,111.157,129.33,111.151,111.179,111.145,111.177,101.48,False
'2018-08-17T21:50:00',111.155,111.163,111.153,111.154,103.88,111.175,111.181,111.172,111.174,93.48,False
'2018-08-17T21:51:00',111.152,111.152,111.14,111.141,83.23,111.173,111.173,111.16,111.16,73.0,True
'2018-08-17T21:52:00',111.148,111.152,111.142,111.149,70.01,111.166,111.172,111.159,111.166,107.64,False
'2018-08-17T21:53:00',111.149,111.149,111.144,111.148,25.3,111.164,111.164,111.16,111.162,40.75,False
'2018-08-17T21:54:00',111.148,111.148,111.14,111.144,38.3,111.162,111.163,111.158,111.163,36.67,True
'2018-08-17T21:55:00',111.144,111.16,111.143,111.157,92.91,111.163,111.174,111.16,111.174,108.2,True
'2018-08-17T21:56:00',111.157,111.164,111.155,111.161,84.65,111.173,111.182,111.173,111.181,114.15,False
'2018-08-17T21:57:00',111.16,111.16,111.144,111.149,64.92,111.181,111.181,111.161,111.169,72.92,False
'2018-08-17T21:58:00',111.152,111.153,111.134,111.138,68.4,111.168,111.169,111.15,111.15,102.13,False
'2018-08-17T21:59:00',111.136,111.136,111.118,111.119,83.03,111.153,111.153,111.133,111.134,104.51,False
'2018-08-17T22:00:00',111.117,111.119,111.084,111.084,119.64,111.14,111.14,111.108,111.108,137.5,False
'2018-08-17T22:01:00',111.084,111.089,111.049,111.049,111.06,111.108,111.108,111.07,111.07,109.69,False
'2018-08-17T22:02:00',111.049,111.05,111.014,111.018,140.91,111.069,111.07,111.036,111.042,126.3,True
'2018-08-17T22:03:00',111.019,111.045,111.018,111.04,93.59,111.042,111.066,111.04,111.063,82.72,False
'2018-08-17T22:04:00',111.041,111.041,111.036,111.036,15.4,111.059,111.059,111.058,111.059,17.34,True
'2018-08-17T22:05:00',111.037,111.043,111.037,111.043,17.81,111.059,111.065,111.058,111.065,20.67,False
'2018-08-17T22:06:00',111.043,111.044,111.035,111.035,36.19,111.064,111.066,111.054,111.054,35.04,False
'2018-08-17T22:07:00',111.033,111.038,111.029,111.029,30.7,111.055,111.059,111.051,111.051,25.06,False
'2018-08-17T22:08:00',111.03,111.03,111.019,111.021,50.79,111.05,111.05,111.041,111.041,55.69,False
'2018-08-17T22:09:00',111.021,111.021,111.015,111.015,52.73,111.041,111.042,111.036,111.037,51.23,True
'2018-08-17T22:10:00',111.015,111.029,111.014,111.028,45.85,111.037,111.052,111.036,111.052,37.79,False
'2018-08-17T22:11:00',111.028,111.028,111.018,111.018,24.6,111.051,111.051,111.038,111.038,22.87,False
'2018-08-17T22:12:00',111.016,111.016,111.006,111.007,18.68,111.04,111.04,111.028,111.03,17.22,False
'2018-08-17T22:13:00',111.007,111.012,111.0,111.007,62.38,111.03,111.035,111.023,111.03,72.61,False
'2018-08-17T22:14:00',111.007,111.008,110.999,110.999,32.22,111.03,111.031,111.021,111.021,28.44,False
'2018-08-17T22:15:00',111.002,111.003,110.991,110.991,52.01,111.024,111.026,111.012,111.012,40.76,True
'2018-08-17T22:16:00',110.99,110.998,110.989,110.997,24.4,111.013,111.022,111.013,111.021,33.08,True
'2018-08-17T22:17:00',110.997,110.999,110.996,110.999,8.9,111.021,111.022,111.019,111.022,10.56,True
'2018-08-17T22:18:00',110.999,111.001,110.999,111.0,8.5,111.023,111.024,111.023,111.024,8.48,False
'2018-08-17T22:19:00',111.0,111.006,110.993,110.993,31.21,111.025,111.026,111.014,111.016,31.4,True
'2018-08-17T22:20:00',110.992,111.022,110.992,111.019,50.7,111.017,111.045,111.017,111.041,52.35,False
'2018-08-17T22:21:00',111.018,111.018,111.015,111.015,18.58,111.041,111.042,111.039,111.04,19.43,True
'2018-08-17T22:22:00',111.015,111.036,111.015,111.036,33.16,111.038,111.06,111.038,111.057,46.05,True
'2018-08-17T22:23:00',111.036,111.064,111.036,111.064,43.53,111.058,111.085,111.058,111.085,68.55,True
'2018-08-17T22:24:00',111.064,111.073,111.063,111.073,48.58,111.087,111.094,111.085,111.094,56.9,True
'2018-08-17T22:25:00',111.077,111.091,111.077,111.077,46.09,111.096,111.114,111.096,111.1,63.6,False
'2018-08-17T22:26:00',111.077,111.077,111.069,111.07,14.42,111.101,111.101,111.094,111.095,12.7,True
'2018-08-17T22:27:00',111.07,111.082,111.07,111.076,41.23,111.095,111.101,111.095,111.099,43.08,False
'2018-08-17T22:28:00',111.076,111.076,111.069,111.069,34.02,111.098,111.1,111.093,111.094,64.28,False
'2018-08-17T22:29:00',111.071,111.073,111.059,111.063,93.03,111.094,111.095,111.078,111.089,90.68,False
'2018-08-17T22:30:00',111.06,111.061,111.047,111.048,36.37,111.086,111.087,111.071,111.075,37.71,False
'2018-08-17T22:31:00',111.051,111.053,111.049,111.051,18.53,111.075,111.079,111.069,111.069,21.7,False
'2018-08-17T22:32:00',111.046,111.049,111.042,111.049,31.11,111.069,111.073,111.064,111.072,30.55,False
'2018-08-17T22:33:00',111.049,111.054,111.049,111.049,36.33,111.076,111.077,111.071,111.071,36.71,True
'2018-08-17T22:34:00',111.05,111.05,111.046,111.05,21.01,111.071,111.073,111.07,111.071,28.57,True
'2018-08-17T22:35:00',111.052,111.063,111.052,111.056,23.46,111.071,111.082,111.071,111.076,33.31,False
'2018-08-17T22:36:00',111.054,111.055,111.04,111.045,17.53,111.075,111.075,111.064,111.07,20.1,False
'2018-08-17T22:37:00',111.042,111.042,111.037,111.037,9.46,111.065,111.066,111.061,111.061,10.22,True
'2018-08-17T22:38:00',111.037,111.045,111.035,111.045,22.9,111.061,111.068,111.06,111.068,30.22,False
'2018-08-17T22:39:00',111.046,111.046,111.03,111.031,23.36,111.069,111.069,111.051,111.053,22.76,True
'2018-08-17T22:40:00',111.03,111.041,111.029,111.041,22.7,111.052,111.064,111.051,111.064,20.18,False
'2018-08-17T22:41:00',111.046,111.046,111.036,111.038,32.62,111.064,111.065,111.061,111.061,32.07,True
'2018-08-17T22:42:00',111.039,111.046,111.038,111.04,19.9,111.061,111.066,111.058,111.061,26.02,False
'2018-08-17T22:43:00',111.039,111.039,111.025,111.025,17.07,111.061,111.061,111.05,111.05,24.11,True
'2018-08-17T22:44:00',111.024,111.03,111.024,111.027,36.23,111.049,111.055,111.047,111.047,43.7,False
'2018-08-17T22:45:00',111.026,111.026,111.008,111.01,52.17,111.045,111.045,111.031,111.036,65.29,True
'2018-08-17T22:46:00',111.011,111.014,111.011,111.011,20.99,111.036,111.039,111.036,111.036,18.33,True
'2018-08-17T22:47:00',111.011,111.024,111.011,111.013,24.49,111.036,111.049,111.036,111.041,29.29,True
'2018-08-17T22:48:00',111.016,111.018,111.012,111.018,15.2,111.041,111.045,111.041,111.044,15.89,False
'2018-08-17T22:49:00',111.018,111.018,111.01,111.01,11.27,111.046,111.046,111.04,111.04,13.47,False
'2018-08-17T22:50:00',111.012,111.031,111.007,111.008,55.99,111.04,111.061,111.037,111.037,56.63,True
'2018-08-17T22:51:00',111.008,111.016,110.989,111.015,31.74,111.037,111.048,111.023,111.046,35.56,False
'2018-08-17T22:52:00',111.01,111.02,111.009,111.013,29.59,111.04,111.051,111.04,111.048,34.11,True
'2018-08-17T22:53:00',111.017,111.028,111.014,111.024,60.28,111.048,111.063,111.047,111.059,64.12,False
'2018-08-17T22:54:00',111.017,111.022,110.99,110.993,128.01,111.051,111.059,111.027,111.031,127.05,True
'2018-08-17T22:55:00',110.993,111.01,110.973,111.0,52.48,111.031,111.05,111.019,111.025,56.14,False
'2018-08-17T22:56:00',111.0,111.0,110.96,110.975,78.78,111.023,111.045,111.014,111.023,90.12,False
'2018-08-17T22:57:00',110.975,110.98,110.969,110.97,38.82,111.023,111.039,111.023,111.028,40.25,False
'2018-08-17T22:58:00',110.969,110.97,110.962,110.962,11.0,111.027,111.027,111.018,111.022,10.5,False
'2018-08-17T22:59:00',110.962,110.966,110.942,110.942,14.25,111.019,111.06,111.018,111.05,13.5,False
'2018-08-19T23:00:00',110.942,110.942,110.942,110.942,0.0,111.05,111.05,111.05,111.05,0.0,False
'2018-08-19T23:01:00',110.942,110.942,110.942,110.942,0.0,111.05,111.05,111.05,111.05,0.0,True
'2018-08-19T23:02:00',111.062,111.062,111.062,111.062,1.5,111.129,111.129,111.129,111.129,1.5,False
'2018-08-19T23:03:00',111.062,111.062,111.059,111.059,1.5,111.129,111.129,111.128,111.128,1.5,False
'2018-08-19T23:04:00',111.058,111.058,111.054,111.054,2.0,111.125,111.125,111.123,111.123,1.75,False
'2018-08-19T23:05:00',111.058,111.062,111.046,111.046,11.75,111.119,111.122,111.086,111.086,12.0,True
'2018-08-19T23:06:00',111.046,111.049,111.046,111.046,4.0,111.088,111.09,111.088,111.088,4.0,True
'2018-08-19T23:07:00',111.049,111.05,111.049,111.05,3.0,111.088,111.091,111.088,111.091,3.0,False
'2018-08-19T23:08:00',111.051,111.052,111.01,111.017,22.75,111.092,111.093,111.047,111.06,24.0,True
'2018-08-19T23:09:00',111.018,111.024,111.015,111.018,14.0,111.061,111.067,111.059,111.063,14.0,True
'2018-08-19T23:10:00',111.02,111.029,111.017,111.029,12.0,111.063,111.089,111.061,111.089,12.5,True
'2018-08-19T23:11:00',111.028,111.033,111.028,111.033,6.0,111.088,111.091,111.087,111.091,6.0,False
'2018-08-19T23:12:00',111.032,111.033,111.032,111.033,2.0,111.093,111.093,111.091,111.091,2.0,False
'2018-08-19T23:13:00',111.032,111.032,111.032,111.032,1.0,111.093,111.093,111.093,111.093,1.0,True
'2018-08-19T23:14:00',111.033,111.033,111.033,111.033,1.0,111.094,111.094,111.094,111.094,1.0,False
'2018-08-19T23:15:00',111.023,111.023,111.022,111.022,2.0,111.108,111.11,111.108,111.11,2.0,False
'2018-08-19T23:16:00',111.021,111.031,111.021,111.031,5.5,111.111,111.111,111.092,111.092,5.0,False
'2018-08-19T23:17:00',111.02,111.02,111.016,111.016,2.12,111.083,111.083,111.079,111.079,2.0,True
'2018-08-19T23:18:00',111.005,111.03,111.005,111.018,10.0,111.092,111.095,111.078,111.079,10.75,False
'2018-08-19T23:19:00',111.007,111.007,111.007,111.007,1.0,111.092,111.092,111.092,111.092,1.0,True
'2018-08-19T23:20:00',111.004,111.008,111.004,111.008,3.75,111.095,111.095,111.093,111.093,3.75,True
'2018-08-19T23:21:00',111.016,111.017,111.016,111.016,3.0,111.077,111.08,111.077,111.077,3.0,False
'2018-08-19T23:22:00',111.007,111.007,111.007,111.007,1.0,111.092,111.092,111.092,111.092,1.0,True
'2018-08-19T23:23:00',111.018,111.02,111.018,111.02,2.0,111.079,111.079,111.079,111.079,2.5,False
'2018-08-19T23:24:00',111.019,111.02,111.019,111.02,2.0,111.08,111.08,111.079,111.079,2.0,False
'2018-08-19T23:25:00',111.019,111.019,111.019,111.019,1.0,111.08,111.08,111.08,111.08,1.0,False
'2018-08-19T23:26:00',111.018,111.02,111.018,111.019,3.0,111.081,111.081,111.079,111.08,3.0,False
'2018-08-19T23:27:00',111.02,111.02,111.017,111.018,3.0,111.079,111.079,111.078,111.079,3.87,False
'2018-08-19T23:28:00',111.017,111.018,111.017,111.018,2.0,111.079,111.079,111.079,111.079,2.5,True
'2018-08-19T23:29:00',111.019,111.019,111.019,111.019,1.0,111.078,111.078,111.078,111.078,1.0,False
'2018-08-19T23:30:00',111.021,111.022,111.013,111.014,15.5,111.08,111.08,111.072,111.072,16.23,False
'2018-08-19T23:31:00',111.013,111.013,111.007,111.007,28.5,111.073,111.073,111.067,111.068,36.49,False
'2018-08-19T23:32:00',111.006,111.007,111.004,111.004,27.25,111.067,111.067,111.063,111.064,28.0,False
'2018-08-19T23:33:00',111.005,111.005,111.001,111.001,10.75,111.063,111.064,111.06,111.06,8.5,False
'2018-08-19T23:34:00',111.0,111.001,110.998,110.998,7.24,111.06,111.06,111.059,111.059,6.0,False
'2018-08-19T23:35:00',110.998,110.998,110.996,110.996,5.0,111.058,111.058,111.054,111.054,5.5,False
'2018-08-19T23:36:00',110.994,110.997,110.993,110.997,5.87,111.053,111.053,111.051,111.051,4.0,False
'2018-08-19T23:37:00',110.997,110.997,110.997,110.997,1.75,111.049,111.049,111.049,111.049,1.0,True
'2018-08-19T23:38:00',110.995,110.998,110.995,110.998,7.49,111.048,111.051,111.046,111.051,5.5,False
'2018-08-19T23:39:00',110.998,110.998,110.997,110.997,4.12,111.052,111.053,111.052,111.053,4.75,True
'2018-08-19T23:40:00',110.997,110.998,110.995,110.996,11.87,111.054,111.056,111.046,111.056,8.5,True
'2018-08-19T23:41:00',110.997,111.002,110.997,111.001,7.0,111.056,111.061,111.056,111.061,7.5,True
'2018-08-19T23:42:00',111.004,111.006,111.004,111.006,4.0,111.062,111.063,111.062,111.063,4.5,True
'2018-08-19T23:43:00',111.007,111.017,111.007,111.017,4.75,111.063,111.066,111.063,111.066,4.5,False
'2018-08-19T23:44:00',111.017,111.017,111.014,111.014,3.5,111.067,111.068,111.067,111.068,2.5,True
'2018-08-19T23:45:00',111.016,111.016,111.016,111.016,3.5,111.07,111.072,111.07,111.072,2.0,True
'2018-08-19T23:46:00',111.016,111.016,111.015,111.015,4.37,111.075,111.076,111.075,111.076,2.62,True
'2018-08-19T23:47:00',111.017,111.022,111.017,111.022,6.5,111.077,111.078,111.077,111.078,6.0,False
'2018-08-19T23:48:00',111.022,111.022,111.018,111.018,8.37,111.081,111.081,111.077,111.078,9.0,False
'2018-08-19T23:49:00',111.018,111.018,111.016,111.018,7.99,111.077,111.077,111.073,111.073,6.12,False
'2018-08-19T23:50:00',111.018,111.018,111.014,111.014,5.75,111.074,111.074,111.069,111.069,5.0,True
'2018-08-19T23:51:00',111.013,111.018,111.013,111.018,4.5,111.071,111.071,111.07,111.07,3.0,False
'2018-08-19T23:52:00',111.018,111.018,111.018,111.018,2.0,111.071,111.071,111.07,111.07,3.25,False
'2018-08-19T23:53:00',111.013,111.015,111.013,111.015,10.25,111.071,111.071,111.062,111.062,6.5,False
'2018-08-19T23:54:00',111.012,111.012,111.012,111.012,4.5,111.062,111.062,111.059,111.059,3.0,False
'2018-08-19T23:55:00',111.012,111.012,111.008,111.008,15.25,111.058,111.059,111.055,111.055,11.62,True
'2018-08-19T23:56:00',111.008,111.011,111.008,111.011,11.0,111.056,111.06,111.056,111.059,6.5,True
'2018-08-19T23:57:00',111.011,111.012,111.011,111.012,4.24,111.06,111.06,111.059,111.06,3.5,False
'2018-08-19T23:58:00',111.012,111.012,111.011,111.011,4.75,111.059,111.061,111.059,111.061,4.0,True
'2018-08-19T23:59:00',111.013,111.013,111.013,111.013,1.48,111.059,111.061,111.059,111.061,5.25,False
'2018-08-20T00:00:00',111.013,111.031,111.009,111.013,26.15,111.046,111.065,111.027,111.03,18.93,True
'2018-08-20T00:01:00',111.016,111.041,111.016,111.039,4.18,111.034,111.059,111.034,111.056,5.41,True
'2018-08-20T00:02:00',111.04,111.044,111.029,111.039,3.99,111.059,111.064,111.048,111.058,3.99,True
'2018-08-20T00:03:00',111.042,111.055,111.025,111.043,5.51,111.059,111.073,111.043,111.062,5.88,True
'2018-08-20T00:04:00',111.045,111.049,111.035,111.047,38.59,111.064,111.076,111.061,111.076,49.69,False
'2018-08-20T00:05:00',111.045,111.048,111.021,111.023,77.19,111.074,111.077,111.053,111.054,81.14,True
'2018-08-20T00:06:00',111.021,111.042,111.02,111.039,51.62,111.053,111.076,111.053,111.068,46.7,False
'2018-08-20T00:07:00',111.038,111.04,111.018,111.021,38.1,111.067,111.069,111.047,111.049,42.05,False
'2018-08-20T00:08:00',111.02,111.027,111.012,111.012,34.67,111.051,111.057,111.043,111.043,31.59,True
'2018-08-20T00:09:00',111.015,111.027,111.015,111.021,26.39,111.044,111.056,111.044,111.051,27.21,False
'2018-08-20T00:10:00',111.02,111.028,111.007,111.007,81.64,111.05,111.058,111.035,111.035,90.44,True
'2018-08-20T00:11:00',111.002,111.028,110.993,111.028,62.96,111.032,111.057,111.025,111.057,70.4,False
'2018-08-20T00:12:00',111.025,111.033,111.017,111.018,48.33,111.055,111.061,111.044,111.048,56.01,False
'2018-08-20T00:13:00',111.013,111.013,111.001,111.007,69.09,111.042,111.042,111.031,111.036,81.08,False
'2018-08-20T00:14:00',111.009,111.012,111.005,111.007,29.93,111.038,111.041,111.032,111.034,30.06,True
'2018-08-20T00:15:00',111.008,111.027,111.008,111.024,76.0,111.035,111.049,111.035,111.047,50.54,False
'2018-08-20T00:16:00',111.027,111.027,111.018,111.018,44.39,111.046,111.049,111.041,111.044,41.29,True
'2018-08-20T00:17:00',111.019,111.024,111.018,111.023,13.01,111.042,111.048,111.042,111.048,11.32,True
'2018-08-20T00:18:00',111.026,111.028,111.026,111.028,8.55,111.049,111.051,111.048,111.051,7.87,True
'2018-08-20T00:19:00',111.026,111.033,111.026,111.033,8.74,111.047,111.054,111.047,111.054,7.14,True
'2018-08-20T00:20:00',111.033,111.036,111.033,111.034,10.4,111.055,111.059,111.053,111.057,9.7,False
'2018-08-20T00:21:00',111.036,111.048,111.033,111.033,51.59,111.058,111.069,111.055,111.055,53.22,True
'2018-08-20T00:22:00',111.033,111.041,111.029,111.041,25.9,111.056,111.062,111.051,111.062,26.26,True
'2018-08-20T00:23:00',111.039,111.044,111.038,111.041,11.49,111.061,111.064,111.06,111.064,12.36,True
'2018-08-20T00:24:00',111.042,111.045,111.041,111.045,7.05,111.064,111.065,111.064,111.065,7.82,False
'2018-08-20T00:25:00',111.043,111.043,111.029,111.03,19.0,111.064,111.064,111.052,111.052,17.71,False
'2018-08-20T00:26:00',111.03,111.03,111.025,111.025,9.41,111.052,111.052,111.047,111.047,8.24,True
'2018-08-20T00:27:00',111.026,111.029,111.026,111.029,4.64,111.047,111.051,111.047,111.051,4.5,True
'2018-08-20T00:28:00',111.028,111.044,111.028,111.044,16.93,111.052,111.064,111.05,111.063,14.99,False
'2018-08-20T00:29:00',111.046,111.048,111.035,111.036,15.58,111.065,111.065,111.055,111.055,17.3,True
'2018-08-20T00:30:00',111.035,111.045,111.035,111.042,14.88,111.056,111.065,111.056,111.062,15.37,False
'2018-08-20T00:31:00',111.042,111.042,111.036,111.038,14.42,111.062,111.062,111.055,111.057,12.93,True
'2018-08-20T00:32:00',111.037,111.045,111.031,111.044,18.02,111.057,111.065,111.053,111.064,20.33,False
'2018-08-20T00:33:00',111.045,111.045,111.042,111.042,3.69,111.065,111.065,111.064,111.064,4.56,True
'2018-08-20T00:34:00',111.04,111.052,111.04,111.045,13.94,111.064,111.072,111.064,111.065,15.18,True
'2018-08-20T00:35:00',111.046,111.047,111.044,111.046,13.05,111.065,111.067,111.064,111.066,10.71,True
'2018-08-20T00:36:00',111.048,111.055,111.047,111.054,13.09,111.067,111.073,111.066,111.072,14.44,False
'2018-08-20T00:37:00',111.052,111.054,111.05,111.052,11.06,111.072,111.072,111.069,111.072,13.56,True
'2018-08-20T00:38:00',111.054,111.063,111.054,111.06,19.04,111.072,111.082,111.072,111.079,24.51,False
'2018-08-20T00:39:00',111.058,111.059,111.051,111.053,11.96,111.076,111.079,111.071,111.074,14.63,False
'2018-08-20T00:40:00',111.054,111.054,111.037,111.038,33.61,111.076,111.076,111.06,111.061,34.5,False
'2018-08-20T00:41:00',111.038,111.038,111.037,111.037,4.76,111.061,111.061,111.06,111.06,5.99,False
'2018-08-20T00:42:00',111.037,111.037,111.036,111.037,3.57,111.06,111.061,111.06,111.06,4.68,True
'2018-08-20T00:43:00',111.039,111.039,111.036,111.039,7.14,111.062,111.062,111.059,111.059,9.86,True
'2018-08-20T00:44:00',111.038,111.039,111.036,111.038,7.14,111.063,111.063,111.06,111.063,11.94,True
'2018-08-20T00:45:00',111.042,111.049,111.039,111.049,27.92,111.065,111.072,111.063,111.072,38.15,True
'2018-08-20T00:46:00',111.049,111.054,111.042,111.052,26.04,111.074,111.077,111.067,111.075,31.06,True
'2018-08-20T00:47:00',111.054,111.055,111.054,111.055,6.95,111.077,111.077,111.075,111.076,7.43,False
'2018-08-20T00:48:00',111.054,111.054,111.039,111.042,7.64,111.077,111.077,111.06,111.062,8.22,False
'2018-08-20T00:49:00',111.041,111.043,111.032,111.035,12.74,111.064,111.065,111.054,111.056,15.46,False
'2018-08-20T00:50:00',111.04,111.045,111.02,111.032,47.83,111.063,111.066,111.043,111.053,57.61,True
'2018-08-20T00:51:00',111.03,111.034,111.029,111.032,10.02,111.053,111.055,111.053,111.055,12.23,False
'2018-08-20T00:52:00',111.034,111.034,111.03,111.03,5.95,111.055,111.055,111.053,111.053,7.8,False
'2018-08-20T00:53:00',111.028,111.028,111.023,111.023,15.47,111.051,111.051,111.045,111.046,20.53,True
'2018-08-20T00:54:00',111.025,111.032,111.025,111.031,8.33,111.047,111.053,111.047,111.052,10.52,False
'2018-08-20T00:55:00',111.03,111.031,111.03,111.031,4.76,111.053,111.053,111.052,111.052,6.24,False
'2018-08-20T00:56:00',111.029,111.029,111.022,111.025,8.33,111.05,111.05,111.043,111.046,11.42,False
'2018-08-20T00:57:00',111.024,111.024,111.014,111.014,29.87,111.047,111.047,111.037,111.037,45.05,True
'2018-08-20T00:58:00',111.016,111.025,111.009,111.022,24.66,111.038,111.046,111.03,111.043,32.24,False
'2018-08-20T00:59:00',111.021,111.027,111.016,111.021,25.65,111.044,111.05,111.038,111.044,32.6,True
'2018-08-20T01:00:00',111.025,111.043,111.025,111.043,40.13,111.046,111.065,111.046,111.065,37.98,False
'2018-08-20T01:01:00',111.046,111.053,111.037,111.042,47.98,111.066,111.073,111.059,111.062,53.75,True
'2018-08-20T01:02:00',111.038,111.043,111.037,111.043,28.07,111.06,111.064,111.057,111.062,30.64,True
'2018-08-20T01:03:00',111.042,111.05,111.042,111.048,11.76,111.062,111.069,111.062,111.069,13.39,True
'2018-08-20T01:04:00',111.048,111.05,111.047,111.05,8.88,111.067,111.069,111.067,111.068,9.75,False
'2018-08-20T01:05:00',111.049,111.05,111.045,111.048,17.52,111.068,111.069,111.064,111.069,16.21,False
'2018-08-20T01:06:00',111.047,111.048,111.036,111.037,15.55,111.066,111.066,111.055,111.055,14.59,False
'2018-08-20T01:07:00',111.036,111.036,111.03,111.03,15.62,111.053,111.055,111.049,111.049,17.35,False
'2018-08-20T01:08:00',111.028,111.03,111.017,111.023,24.49,111.048,111.048,111.036,111.041,27.64,True
'2018-08-20T01:09:00',111.019,111.027,111.017,111.024,33.71,111.038,111.047,111.037,111.043,39.17,False
'2018-08-20T01:10:00',111.025,111.026,111.018,111.021,44.19,111.044,111.046,111.037,111.037,51.62,False
'2018-08-20T01:11:00',111.02,111.02,111.007,111.016,29.67,111.037,111.037,111.026,111.034,32.79,True
'2018-08-20T01:12:00',111.018,111.02,111.018,111.02,10.58,111.036,111.04,111.036,111.038,17.0,True
'2018-08-20T01:13:00',111.021,111.021,111.02,111.021,5.26,111.04,111.041,111.039,111.039,7.87,True
'2018-08-20T01:14:00',111.021,111.028,111.021,111.028,12.73,111.042,111.048,111.041,111.048,16.33,True
'2018-08-20T01:15:00',111.028,111.035,111.028,111.034,10.7,111.049,111.056,111.049,111.056,12.29,False
'2018-08-20T01:16:00',111.036,111.036,111.034,111.034,14.49,111.055,111.057,111.055,111.056,8.75,True
'2018-08-20T01:17:00',111.034,111.038,111.034,111.036,17.73,111.054,111.057,111.054,111.056,16.04,True
'2018-08-20T01:18:00',111.034,111.046,111.031,111.036,44.53,111.054,111.068,111.051,111.058,38.61,False
'2018-08-20T01:19:00',111.034,111.041,111.034,111.036,20.08,111.055,111.063,111.055,111.056,17.84,False
'2018-08-20T01:20:00',111.04,111.043,111.028,111.03,28.71,111.06,111.063,111.049,111.051,26.12,False
'2018-08-20T01:21:00',111.031,111.031,111.026,111.03,16.86,111.052,111.052,111.046,111.051,15.13,True
'2018-08-20T01:22:00',111.027,111.034,111.024,111.034,25.63,111.047,111.055,111.044,111.054,29.91,False
'2018-08-20T01:23:00',111.033,111.034,111.032,111.034,10.16,111.054,111.054,111.053,111.054,10.05,True
'2018-08-20T01:24:00',111.033,111.036,111.03,111.036,13.92,111.053,111.057,111.051,111.057,14.04,False
'2018-08-20T01:25:00',111.035,111.035,111.028,111.028,19.81,111.053,111.054,111.045,111.045,21.22,False
'2018-08-20T01:26:00',111.026,111.027,111.025,111.027,17.43,111.045,111.047,111.045,111.046,18.32,True
'2018-08-20T01:27:00',111.027,111.034,111.027,111.033,18.45,111.046,111.053,111.046,111.052,14.75,False
'2018-08-20T01:28:00',111.032,111.032,111.017,111.022,21.53,111.05,111.05,111.035,111.041,24.14,True
'2018-08-20T01:29:00',111.021,111.026,111.014,111.026,30.58,111.037,111.045,111.032,111.045,30.26,True
'2018-08-20T01:30:00',111.029,111.03,111.022,111.027,30.0,111.046,111.049,111.041,111.048,28.4,True
'2018-08-20T01:31:00',111.026,111.037,111.026,111.029,42.32,111.045,111.056,111.045,111.045,41.84,False
'2018-08-20T01:32:00',111.029,111.029,111.017,111.029,69.86,111.044,111.047,111.033,111.045,69.26,False
'2018-08-20T01:33:00',111.027,111.029,111.021,111.023,24.61,111.045,111.046,111.039,111.04,25.95,True
'2018-08-20T01:34:00',111.02,111.029,111.02,111.024,25.08,111.04,111.047,111.038,111.043,25.57,True
'2018-08-20T01:35:00',111.022,111.029,111.022,111.027,30.88,111.04,111.047,111.04,111.045,33.33,True
'2018-08-20T01:36:00',111.027,111.032,111.025,111.031,22.15,111.046,111.05,111.044,111.05,18.63,False
'2018-08-20T01:37:00',111.032,111.036,111.028,111.031,22.47,111.05,111.054,111.047,111.05,25.82,True
'2018-08-20T01:38:00',111.034,111.035,111.031,111.034,23.47,111.052,111.053,111.049,111.053,23.14,False
'2018-08-20T01:39:00',111.03,111.03,111.024,111.025,12.3,111.05,111.05,111.042,111.043,13.32,True
'2018-08-20T01:40:00',111.028,111.034,111.028,111.033,37.55,111.046,111.055,111.046,111.055,37.96,False
'2018-08-20T01:41:00',111.034,111.034,111.028,111.029,8.89,111.054,111.054,111.047,111.048,9.56,True
'2018-08-20T01:42:00',111.029,111.034,111.028,111.034,15.59,111.047,111.051,111.046,111.051,16.12,False
'2018-08-20T01:43:00',111.034,111.034,111.021,111.026,34.73,111.053,111.053,111.041,111.046,37.89,False
'2018-08-20T01:44:00',111.026,111.034,111.022,111.024,36.42,111.047,111.052,111.041,111.042,32.87,False
'2018-08-20T01:45:00',111.027,111.032,111.013,111.017,49.64,111.045,111.049,111.029,111.035,51.09,False
'2018-08-20T01:46:00',111.016,111.016,111.009,111.009,14.71,111.035,111.035,111.029,111.029,16.82,False
'2018-08-20T01:47:00',111.006,111.013,110.996,111.007,61.48,111.026,111.03,111.013,111.026,70.03,True
'2018-08-20T01:48:00',111.005,111.021,111.0,111.02,24.15,111.021,111.038,111.021,111.038,29.58,False
'2018-08-20T01:49:00',111.021,111.021,111.015,111.017,16.68,111.038,111.041,111.035,111.036,17.43,True
'2018-08-20T01:50:00',111.018,111.026,111.018,111.022,31.59,111.036,111.046,111.036,111.04,33.56,True
'2018-08-20T01:51:00',111.026,111.029,111.025,111.027,43.47,111.046,111.051,111.044,111.046,35.65,True
'2018-08-20T01:52:00',111.026,111.03,111.022,111.03,48.25,111.044,111.047,111.039,111.045,49.86,False
'2018-08-20T01:53:00',111.03,111.036,111.023,111.028,73.71,111.046,111.05,111.038,111.043,77.24,False
'2018-08-20T01:54:00',111.025,111.025,111.021,111.021,19.16,111.04,111.041,111.038,111.039,24.09,False
'2018-08-20T01:55:00',111.021,111.021,111.007,111.007,27.3,111.04,111.04,111.022,111.022,32.01,True
'2018-08-20T01:56:00',111.007,111.017,110.995,111.008,78.11,111.023,111.033,111.013,111.026,92.15,False
'2018-08-20T01:57:00',111.008,111.008,110.995,110.998,67.61,111.025,111.027,111.014,111.015,89.3,False
'2018-08-20T01:58:00',110.996,111.003,110.989,110.991,56.42,111.012,111.022,111.008,111.01,83.37,True
'2018-08-20T01:59:00',110.993,111.002,110.991,110.995,72.85,111.012,111.02,111.01,111.013,100.29,False
'2018-08-20T02:00:00',110.998,111.001,110.976,110.99,76.42,111.016,111.019,110.996,111.007,87.85,False
'2018-08-20T02:01:00',110.99,110.991,110.97,110.979,77.71,111.009,111.009,110.987,111.001,90.74,False
'2018-08-20T02:02:00',110.983,110.987,110.972,110.972,54.88,111.001,111.004,110.99,110.993,64.69,True
'2018-08-20T02:03:00',110.97,111.004,110.97,110.999,64.95,110.988,111.02,110.986,111.017,64.23,False
'2018-08-20T02:04:00',111.003,111.006,110.982,110.985,72.58,111.021,111.025,110.999,111.003,63.6,False
'2018-08-20T02:05:00',110.984,110.987,110.965,110.972,55.42,111.002,111.006,110.981,110.989,56.78,False
'2018-08-20T02:06:00',110.969,110.976,110.96,110.965,51.94,110.988,110.995,110.975,110.981,47.83,True
'2018-08-20T02:07:00',110.966,110.973,110.966,110.971,29.07,110.986,110.99,110.986,110.99,23.48,False
'2018-08-20T02:08:00',110.97,110.97,110.954,110.956,43.14,110.989,110.989,110.972,110.975,32.47,False
'2018-08-20T02:09:00',110.955,110.964,110.95,110.955,66.92,110.973,110.979,110.964,110.97,43.35,True
'2018-08-20T02:10:00',110.955,110.963,110.951,110.961,89.74,110.968,110.979,110.965,110.978,59.35,False
'2018-08-20T02:11:00',110.96,110.96,110.953,110.953,34.64,110.977,110.977,110.972,110.972,39.12,False
'2018-08-20T02:12:00',110.95,110.95,110.935,110.945,94.24,110.969,110.969,110.953,110.964,93.07,True
'2018-08-20T02:13:00',110.946,110.961,110.946,110.96,39.16,110.964,110.981,110.964,110.98,44.34,True
'2018-08-20T02:14:00',110.966,110.988,110.963,110.988,60.8,110.982,111.005,110.982,111.005,49.89,True
'2018-08-20T02:15:00',110.987,111.016,110.987,111.004,64.78,111.005,111.035,111.005,111.021,63.23,True
'2018-08-20T02:16:00',111.004,111.013,111.004,111.007,35.38,111.021,111.032,111.021,111.027,37.31,False
'2018-08-20T02:17:00',111.006,111.011,110.994,111.006,64.17,111.024,111.03,111.013,111.023,71.91,False
'2018-08-20T02:18:00',111.002,111.01,111.0,111.0,93.35,111.021,111.028,111.019,111.02,91.44,False
'2018-08-20T02:19:00',111.0,111.006,110.995,110.996,71.77,111.021,111.024,111.015,111.015,73.53,True
'2018-08-20T02:20:00',110.996,111.006,110.996,111.002,38.43,111.016,111.024,111.016,111.02,38.15,False
'2018-08-20T02:21:00',111.001,111.007,111.0,111.0,47.3,111.021,111.025,111.019,111.019,51.45,False
'2018-08-20T02:22:00',110.998,110.998,110.991,110.993,70.72,111.017,111.017,111.01,111.013,72.14,True
'2018-08-20T02:23:00',110.993,110.998,110.993,110.995,37.14,111.014,111.017,111.013,111.014,44.83,True
'2018-08-20T02:24:00',110.996,111.01,110.994,111.01,69.21,111.014,111.03,111.012,111.029,69.82,False
'2018-08-20T02:25:00',111.012,111.015,111.001,111.009,49.74,111.029,111.032,111.017,111.025,50.22,True
'2018-08-20T02:26:00',111.008,111.017,111.007,111.011,67.7,111.025,111.034,111.025,111.03,69.47,False
'2018-08-20T02:27:00',111.012,111.012,111.003,111.003,31.62,111.03,111.031,111.021,111.021,29.68,True
'2018-08-20T02:28:00',111.003,111.018,111.003,111.007,61.3,111.02,111.038,111.02,111.023,57.18,False
'2018-08-20T02:29:00',111.007,111.009,110.998,110.999,60.46,111.023,111.027,111.017,111.018,49.36,False
'2018-08-20T02:30:00',110.998,110.999,110.99,110.992,53.04,111.018,111.018,111.008,111.011,43.17,True
'2018-08-20T02:31:00',110.992,110.999,110.989,110.998,53.09,111.012,111.018,111.008,111.017,57.95,False
'2018-08-20T02:32:00',110.996,110.997,110.988,110.997,38.26,111.014,111.016,111.007,111.016,44.84,False
'2018-08-20T02:33:00',110.997,111.0,110.979,110.98,68.8,111.017,111.018,110.997,110.997,72.9,True
'2018-08-20T02:34:00',110.98,110.988,110.98,110.987,81.98,110.996,111.008,110.996,111.006,93.43,False
'2018-08-20T02:35:00',110.985,110.988,110.973,110.975,111.66,111.006,111.006,110.991,110.994,96.77,True
'2018-08-20T02:36:00',110.975,110.981,110.975,110.979,38.33,110.994,110.999,110.994,110.997,36.87,True
'2018-08-20T02:37:00',110.98,110.987,110.976,110.984,55.5,110.999,111.005,110.993,111.003,57.85,False
'2018-08-20T02:38:00',110.986,110.988,110.974,110.98,94.71,111.005,111.007,110.993,110.998,101.43,True
'2018-08-20T02:39:00',110.98,110.99,110.98,110.987,72.4,110.999,111.01,110.999,111.005,69.32,False
'2018-08-20T02:40:00',110.987,110.987,110.978,110.979,40.58,111.005,111.005,110.996,111.0,44.09,True
'2018-08-20T02:41:00',110.981,111.008,110.979,111.002,47.85,111.0,111.028,111.0,111.021,51.11,True
'2018-08-20T02:42:00',111.003,111.014,110.997,111.004,77.26,111.021,111.031,111.015,111.022,89.04,True
'2018-08-20T02:43:00',111.005,111.012,111.004,111.011,35.13,111.022,111.028,111.022,111.026,43.75,True
'2018-08-20T02:44:00',111.013,111.025,111.008,111.025,55.69,111.03,111.04,111.026,111.04,72.19,False
'2018-08-20T02:45:00',111.024,111.025,110.996,110.999,84.22,111.04,111.04,111.012,111.013,92.32,True
'2018-08-20T02:46:00',111.002,111.01,110.995,111.007,64.13,111.017,111.027,111.012,111.025,82.93,True
'2018-08-20T02:47:00',111.007,111.044,111.005,111.044,88.87,111.024,111.059,111.022,111.059,87.73,True
'2018-08-20T02:48:00',111.054,111.089,111.048,111.069,265.98,111.061,111.107,111.061,111.088,231.89,False
'2018-08-20T02:49:00',111.066,111.071,111.052,111.054,123.43,111.086,111.088,111.07,111.07,114.71,False
'2018-08-20T02:50:00',111.055,111.064,111.046,111.052,85.83,111.071,111.079,111.064,111.071,81.18,False
'2018-08-20T02:51:00',111.052,111.054,111.041,111.047,93.7,111.072,111.072,111.06,111.067,98.44,False
'2018-08-20T02:52:00',111.048,111.048,111.019,111.033,116.01,111.068,111.068,111.038,111.052,111.34,True
'2018-08-20T02:53:00',111.035,111.044,111.03,111.041,107.05,111.054,111.059,111.047,111.057,92.38,True
'2018-08-20T02:54:00',111.041,111.063,111.015,111.057,207.12,111.056,111.076,111.034,111.075,201.01,True
'2018-08-20T02:55:00',111.064,111.082,111.044,111.069,192.13,111.08,111.099,111.064,111.088,201.14,False
'2018-08-20T02:56:00',111.069,111.069,111.054,111.061,129.34,111.088,111.088,111.074,111.079,125.98,True
'2018-08-20T02:57:00',111.057,111.077,111.055,111.067,90.2,111.076,111.097,111.076,111.087,107.01,False
'2018-08-20T02:58:00',111.067,111.067,111.038,111.048,100.73,111.087,111.087,111.057,111.068,111.31,True
'2018-08-20T02:59:00',111.047,111.049,111.038,111.049,50.28,111.066,111.069,111.058,111.069,46.12,True
'2018-08-20T03:00:00',111.053,111.066,111.044,111.052,129.03,111.071,111.085,111.064,111.071,125.47,True
'2018-08-20T03:01:00',111.054,111.065,111.052,111.057,71.89,111.072,111.084,111.072,111.078,78.66,False
'2018-08-20T03:02:00',111.055,111.065,111.036,111.039,68.84,111.074,111.085,111.056,111.06,62.99,True
'2018-08-20T03:03:00',111.039,111.049,111.038,111.044,68.96,111.06,111.067,111.056,111.06,67.61,False
'2018-08-20T03:04:00',111.044,111.048,111.041,111.043,67.39,111.065,111.066,111.057,111.062,67.75,False
'2018-08-20T03:05:00',111.044,111.046,111.037,111.043,54.31,111.059,111.063,111.058,111.062,59.5,True
'2018-08-20T03:06:00',111.046,111.053,111.04,111.046,76.86,111.063,111.071,111.058,111.064,75.83,True
'2018-08-20T03:07:00',111.047,111.062,111.047,111.062,41.51,111.066,111.083,111.066,111.082,44.82,False
'2018-08-20T03:08:00',111.062,111.064,111.037,111.037,73.33,111.081,111.082,111.056,111.056,78.56,True
'2018-08-20T03:09:00',111.037,111.047,111.035,111.047,77.78,111.057,111.067,111.053,111.066,85.76,True
'2018-08-20T03:10:00',111.047,111.072,111.047,111.053,113.44,111.066,111.091,111.066,111.072,137.22,True
'2018-08-20T03:11:00',111.054,111.061,111.054,111.06,57.02,111.073,111.082,111.073,111.08,50.4,False
'2018-08-20T03:12:00',111.061,111.061,111.047,111.055,71.34,111.08,111.081,111.066,111.074,79.42,True
'2018-08-20T03:13:00',111.054,111.067,111.048,111.064,85.23,111.074,111.086,111.067,111.084,87.39,False
'2018-08-20T03:14:00',111.064,111.07,111.062,111.063,49.51,111.084,111.09,111.08,111.081,52.54,True
'2018-08-20T03:15:00',111.064,111.07,111.057,111.063,82.46,111.085,111.09,111.076,111.082,93.83,True
'2018-08-20T03:16:00',111.062,111.086,111.061,111.075,96.21,111.08,111.105,111.08,111.096,97.94,True
'2018-08-20T03:17:00',111.075,111.085,111.074,111.081,58.19,111.096,111.105,111.094,111.099,60.01,False
'2018-08-20T03:18:00',111.08,111.081,111.063,111.064,65.32,111.1,111.1,111.08,111.082,61.85,False
'2018-08-20T03:19:00',111.066,111.066,111.053,111.056,68.59,111.082,111.084,111.068,111.071,74.11,True
'2018-08-20T03:20:00',111.056,111.071,111.054,111.067,66.18,111.072,111.086,111.072,111.086,64.49,True
'2018-08-20T03:21:00',111.067,111.072,111.06,111.071,56.34,111.084,111.091,111.079,111.09,63.0,False
'2018-08-20T03:22:00',111.07,111.071,111.062,111.063,66.1,111.09,111.091,111.08,111.082,78.47,True
'2018-08-20T03:23:00',111.061,111.066,111.058,111.063,36.97,111.079,111.084,111.075,111.084,39.06,True
'2018-08-20T03:24:00',111.064,111.075,111.06,111.067,78.12,111.084,111.095,111.079,111.086,87.18,True
'2018-08-20T03:25:00',111.068,111.07,111.059,111.07,76.83,111.085,111.091,111.078,111.091,75.87,True
'2018-08-20T03:26:00',111.071,111.092,111.06,111.089,103.68,111.091,111.111,111.079,111.11,121.68,True
'2018-08-20T03:27:00',111.091,111.095,111.088,111.091,47.03,111.11,111.113,111.108,111.11,49.91,False
'2018-08-20T03:28:00',111.088,111.092,111.083,111.091,67.92,111.108,111.112,111.101,111.11,71.06,True
'2018-08-20T03:29:00',111.091,111.1,111.079,111.098,101.46,111.11,111.12,111.099,111.119,110.94,False
'2018-08-20T03:30:00',111.097,111.107,111.084,111.087,121.4,111.119,111.126,111.103,111.106,139.71,False
'2018-08-20T03:31:00',111.087,111.09,111.072,111.072,82.31,111.105,111.108,111.091,111.091,97.88,False
'2018-08-20T03:32:00',111.072,111.073,111.044,111.063,155.58,111.091,111.092,111.063,111.081,179.24,True
'2018-08-20T03:33:00',111.06,111.075,111.057,111.064,171.69,111.081,111.094,111.076,111.083,189.72,False
'2018-08-20T03:34:00',111.063,111.071,111.053,111.057,128.55,111.082,111.09,111.072,111.076,145.93,True
'2018-08-20T03:35:00',111.061,111.074,111.056,111.074,114.02,111.077,111.094,111.075,111.094,115.38,True
'2018-08-20T03:36:00',111.074,111.083,111.072,111.079,116.69,111.093,111.103,111.09,111.093,125.1,True
'2018-08-20T03:37:00',111.079,111.103,111.079,111.094,101.81,111.096,111.119,111.096,111.111,151.6,True
'2018-08-20T03:38:00',111.094,111.108,111.093,111.096,70.84,111.109,111.12,111.108,111.114,129.8,True
'2018-08-20T03:39:00',111.096,111.123,111.096,111.113,138.75,111.113,111.139,111.113,111.131,182.66,True
'2018-08-20T03:40:00',111.113,111.145,111.113,111.14,132.64,111.13,111.164,111.129,111.158,160.01,False
'2018-08-20T03:41:00',111.14,111.14,111.11,111.119,132.35,111.155,111.158,111.125,111.135,187.55,False
'2018-08-20T03:42:00',111.118,111.122,111.11,111.116,129.0,111.134,111.14,111.128,111.131,155.42,True
'2018-08-20T03:43:00',111.115,111.125,111.104,111.117,125.62,111.132,111.141,111.121,111.133,180.52,False
'2018-08-20T03:44:00',111.116,111.122,111.11,111.115,94.3,111.132,111.136,111.126,111.132,143.39,True
'2018-08-20T03:45:00',111.115,111.129,111.104,111.123,128.91,111.132,111.146,111.122,111.14,182.2,True
'2018-08-20T03:46:00',111.123,111.14,111.114,111.123,163.3,111.141,111.159,111.133,111.141,176.46,False
'2018-08-20T03:47:00',111.124,111.135,111.103,111.106,172.43,111.141,111.149,111.122,111.125,167.81,False
'2018-08-20T03:48:00',111.107,111.118,111.1,111.103,103.94,111.125,111.135,111.118,111.121,97.34,True
'2018-08-20T03:49:00',111.101,111.118,111.101,111.111,74.49,111.119,111.135,111.119,111.128,64.43,False
'2018-08-20T03:50:00',111.111,111.114,111.108,111.109,47.3,111.128,111.131,111.126,111.129,50.74,False
'2018-08-20T03:51:00',111.111,111.111,111.101,111.103,60.16,111.129,111.13,111.116,111.118,54.43,True
'2018-08-20T03:52:00',111.102,111.114,111.101,111.111,42.63,111.12,111.127,111.119,111.127,65.79,False
'2018-08-20T03:53:00',111.113,111.122,111.106,111.108,73.67,111.127,111.136,111.12,111.122,117.25,True
'2018-08-20T03:54:00',111.109,111.118,111.109,111.11,56.2,111.125,111.134,111.124,111.127,65.87,False
'2018-08-20T03:55:00',111.111,111.112,111.1,111.103,67.53,111.127,111.129,111.117,111.119,101.8,False
'2018-08-20T03:56:00',111.104,111.113,111.1,111.1,53.36,111.121,111.127,111.115,111.116,87.29,True
'2018-08-20T03:57:00',111.101,111.105,111.09,111.103,71.34,111.117,111.121,111.108,111.117,103.94,False
'2018-08-20T03:58:00',111.102,111.104,111.088,111.088,62.81,111.117,111.117,111.107,111.107,100.24,False
'2018-08-20T03:59:00',111.088,111.093,111.068,111.071,101.0,111.107,111.109,111.084,111.087,110.75,True
'2018-08-20T04:00:00',111.071,111.085,111.069,111.08,83.32,111.086,111.101,111.084,111.099,132.16,True
'2018-08-20T04:01:00',111.081,111.107,111.079,111.103,82.23,111.1,111.121,111.096,111.117,116.71,False
'2018-08-20T04:02:00',111.101,111.105,111.086,111.092,78.05,111.116,111.118,111.103,111.108,119.45,False
'2018-08-20T04:03:00',111.092,111.093,111.078,111.091,77.0,111.107,111.107,111.094,111.103,130.79,True
'2018-08-20T04:04:00',111.091,111.095,111.089,111.095,42.94,111.104,111.108,111.104,111.107,77.04,False
'2018-08-20T04:05:00',111.095,111.095,111.089,111.09,56.94,111.108,111.108,111.103,111.104,96.31,False
'2018-08-20T04:06:00',111.09,111.094,111.082,111.087,63.75,111.104,111.108,111.101,111.105,72.3,False
'2018-08-20T04:07:00',111.087,111.092,111.083,111.087,72.59,111.104,111.11,111.101,111.105,88.08,True
'2018-08-20T04:08:00',111.086,111.101,111.084,111.101,52.86,111.106,111.119,111.101,111.119,62.69,True
'2018-08-20T04:09:00',111.102,111.105,111.097,111.103,72.21,111.121,111.123,111.116,111.122,66.64,True
'2018-08-20T04:10:00',111.103,111.113,111.103,111.112,80.05,111.121,111.133,111.12,111.133,81.23,True
'2018-08-20T04:11:00',111.115,111.12,111.115,111.119,67.4,111.133,111.139,111.133,111.139,59.79,True
'2018-08-20T04:12:00',111.12,111.126,111.111,111.126,106.11,111.139,111.146,111.131,111.146,80.03,True
'2018-08-20T04:13:00',111.126,111.145,111.125,111.144,91.3,111.146,111.161,111.145,111.157,92.11,False
'2018-08-20T04:14:00',111.141,111.142,111.118,111.128,93.43,111.158,111.158,111.133,111.142,53.04,False
'2018-08-20T04:15:00',111.129,111.13,111.117,111.119,93.25,111.142,111.144,111.132,111.136,52.24,True
'2018-08-20T04:16:00',111.121,111.133,111.121,111.133,93.21,111.138,111.15,111.138,111.15,54.34,False
'2018-08-20T04:17:00',111.133,111.133,111.123,111.131,97.88,111.149,111.15,111.139,111.15,75.72,True
'2018-08-20T04:18:00',111.13,111.134,111.125,111.133,85.45,111.149,111.151,111.144,111.147,70.0,True
'2018-08-20T04:19:00',111.131,111.145,111.131,111.141,99.29,111.148,111.163,111.148,111.157,66.29,True
'2018-08-20T04:20:00',111.142,111.148,111.141,111.148,68.91,111.157,111.163,111.157,111.163,44.65,False
'2018-08-20T04:21:00',111.149,111.15,111.137,111.137,75.21,111.166,111.167,111.154,111.155,54.51,True
'2018-08-20T04:22:00',111.137,111.143,111.132,111.141,82.28,111.155,111.162,111.149,111.16,71.87,False
'2018-08-20T04:23:00',111.141,111.141,111.132,111.141,75.47,111.16,111.16,111.147,111.156,47.05,False
'2018-08-20T04:24:00',111.142,111.146,111.137,111.138,57.59,111.157,111.163,111.154,111.157,46.04,False
'2018-08-20T04:25:00',111.136,111.137,111.127,111.127,81.72,111.154,111.154,111.143,111.143,77.37,True
'2018-08-20T04:26:00',111.127,111.132,111.124,111.129,79.73,111.143,111.146,111.138,111.14,60.4,True
'2018-08-20T04:27:00',111.128,111.132,111.122,111.132,54.75,111.141,111.144,111.133,111.144,36.0,True
'2018-08-20T04:28:00',111.133,111.145,111.133,111.142,83.92,111.147,111.156,111.147,111.155,53.38,False
'2018-08-20T04:29:00',111.142,111.142,111.134,111.135,59.66,111.154,111.154,111.144,111.145,42.0,True
'2018-08-20T04:30:00',111.135,111.155,111.134,111.155,86.26,111.145,111.171,111.145,111.168,67.5,True
'2018-08-20T04:31:00',111.154,111.161,111.152,111.155,103.34,111.168,111.178,111.168,111.173,101.31,False
'2018-08-20T04:32:00',111.154,111.157,111.149,111.153,41.63,111.17,111.176,111.167,111.172,45.98,True
'2018-08-20T04:33:00',111.155,111.178,111.155,111.178,79.09,111.173,111.197,111.173,111.197,66.86,True
'2018-08-20T04:34:00',111.177,111.187,111.173,111.179,134.53,111.197,111.205,111.192,111.196,139.59,True
'2018-08-20T04:35:00',111.181,111.183,111.178,111.183,54.25,111.196,111.2,111.193,111.2,39.56,True
'2018-08-20T04:36:00',111.183,111.187,111.182,111.186,56.22,111.2,111.204,111.2,111.203,40.11,True
'2018-08-20T04:37:00',111.186,111.196,111.18,111.195,90.19,111.203,111.213,111.196,111.21,71.92,False
'2018-08-20T04:38:00',111.195,111.196,111.177,111.179,155.27,111.21,111.21,111.192,111.197,76.36,False
'2018-08-20T04:39:00',111.179,111.181,111.156,111.16,125.51,111.196,111.197,111.17,111.174,86.45,False
'2018-08-20T04:40:00',111.159,111.162,111.147,111.16,119.01,111.172,111.177,111.16,111.172,69.25,True
'2018-08-20T04:41:00',111.16,111.163,111.152,111.163,70.78,111.174,111.178,111.164,111.177,44.57,False
'2018-08-20T04:42:00',111.162,111.162,111.143,111.146,107.21,111.178,111.178,111.158,111.163,66.68,False
'2018-08-20T04:43:00',111.148,111.156,111.143,111.143,79.61,111.166,111.173,111.155,111.155,51.07,True
'2018-08-20T04:44:00',111.139,111.156,111.139,111.153,127.6,111.154,111.17,111.154,111.166,67.35,False
'2018-08-20T04:45:00',111.153,111.155,111.143,111.145,143.34,111.165,111.166,111.156,111.158,71.29,True
'2018-08-20T04:46:00',111.145,111.151,111.145,111.15,87.29,111.157,111.167,111.157,111.164,51.75,False
'2018-08-20T04:47:00',111.147,111.149,111.143,111.148,49.82,111.164,111.165,111.158,111.165,32.17,False
'2018-08-20T04:48:00',111.148,111.148,111.142,111.144,62.55,111.165,111.165,111.157,111.158,50.49,True
'2018-08-20T04:49:00',111.143,111.152,111.142,111.152,62.77,111.158,111.167,111.158,111.167,43.55,False
'2018-08-20T04:50:00',111.15,111.15,111.147,111.149,34.94,111.164,111.164,111.162,111.162,26.85,True
'2018-08-20T04:51:00',111.146,111.155,111.141,111.153,64.75,111.161,111.173,111.156,111.171,46.38,False
'2018-08-20T04:52:00',111.159,111.164,111.153,111.153,48.95,111.174,111.182,111.17,111.17,40.85,False
'2018-08-20T04:53:00',111.153,111.16,111.147,111.149,48.09,111.168,111.177,111.167,111.167,40.46,True
'2018-08-20T04:54:00',111.149,111.159,111.149,111.158,39.17,111.168,111.178,111.167,111.177,45.74,True
'2018-08-20T04:55:00',111.158,111.178,111.157,111.166,50.9,111.177,111.195,111.177,111.185,43.11,True
'2018-08-20T04:56:00',111.166,111.174,111.166,111.174,38.52,111.185,111.191,111.185,111.191,50.5,True
'2018-08-20T04:57:00',111.174,111.179,111.165,111.179,57.77,111.191,111.197,111.184,111.197,83.59,False
'2018-08-20T04:58:00',111.179,111.18,111.159,111.167,97.69,111.196,111.196,111.173,111.182,60.6,False
'2018-08-20T04:59:00',111.167,111.171,111.161,111.161,80.5,111.184,111.189,111.178,111.178,74.96,False
'2018-08-20T05:00:00',111.161,111.167,111.152,111.152,65.99,111.178,111.184,111.165,111.165,51.56,False
'2018-08-20T05:01:00',111.153,111.153,111.145,111.146,57.09,111.169,111.169,111.16,111.161,31.62,False
'2018-08-20T05:02:00',111.146,111.153,111.141,111.145,95.57,111.16,111.168,111.156,111.16,51.19,False
'2018-08-20T05:03:00',111.147,111.147,111.145,111.145,28.68,111.161,111.163,111.16,111.16,14.0,True
'2018-08-20T05:04:00',111.15,111.156,111.144,111.145,72.88,111.163,111.171,111.159,111.162,46.34,True
'2018-08-20T05:05:00',111.146,111.151,111.14,111.146,86.09,111.163,111.169,111.156,111.165,84.28,False
'2018-08-20T05:06:00',111.146,111.147,111.142,111.144,34.27,111.163,111.164,111.158,111.161,18.5,True
'2018-08-20T05:07:00',111.144,111.151,111.136,111.149,65.16,111.162,111.164,111.156,111.164,63.69,False
'2018-08-20T05:08:00',111.15,111.151,111.138,111.138,57.05,111.167,111.167,111.156,111.157,70.07,True
'2018-08-20T05:09:00',111.138,111.145,111.136,111.145,78.4,111.155,111.163,111.154,111.162,64.84,False
'2018-08-20T05:10:00',111.144,111.151,111.144,111.145,39.37,111.162,111.166,111.162,111.162,38.75,False
'2018-08-20T05:11:00',111.145,111.148,111.143,111.145,37.43,111.163,111.165,111.159,111.16,37.23,False
'2018-08-20T05:12:00',111.141,111.144,111.135,111.135,58.87,111.159,111.161,111.153,111.155,61.23,True
'2018-08-20T05:13:00',111.135,111.147,111.131,111.147,44.82,111.154,111.166,111.149,111.166,58.24,False
'2018-08-20T05:14:00',111.148,111.148,111.133,111.133,55.17,111.166,111.166,111.15,111.15,60.24,True
'2018-08-20T05:15:00',111.132,111.147,111.132,111.143,69.64,111.151,111.164,111.151,111.164,63.35,False
'2018-08-20T05:16:00',111.144,111.145,111.142,111.143,40.59,111.164,111.164,111.159,111.162,56.45,True
'2018-08-20T05:17:00',111.143,111.147,111.141,111.146,60.24,111.162,111.165,111.16,111.165,62.32,False
'2018-08-20T05:18:00',111.146,111.147,111.138,111.138,35.55,111.165,111.165,111.155,111.155,35.25,True
'2018-08-20T05:19:00',111.138,111.148,111.136,111.147,17.31,111.155,111.164,111.155,111.164,21.62,False
'2018-08-20T05:20:00',111.146,111.15,111.143,111.143,39.84,111.164,111.167,111.16,111.162,39.23,True
'2018-08-20T05:21:00',111.143,111.153,111.143,111.153,40.78,111.162,111.172,111.162,111.172,36.41,False
'2018-08-20T05:22:00',111.153,111.16,111.148,111.154,77.22,111.172,111.176,111.168,111.169,63.14,True
'2018-08-20T05:23:00',111.154,111.162,111.15,111.162,66.65,111.169,111.18,111.169,111.179,55.46,False
'2018-08-20T05:24:00',111.159,111.159,111.15,111.15,65.15,111.176,111.178,111.166,111.166,54.77,True
'2018-08-20T05:25:00',111.151,111.151,111.146,111.15,72.9,111.167,111.169,111.165,111.169,75.86,True
'2018-08-20T05:26:00',111.15,111.156,111.147,111.151,58.21,111.169,111.176,111.167,111.171,73.47,True
'2018-08-20T05:27:00',111.15,111.153,111.15,111.152,38.85,111.171,111.172,111.171,111.171,38.51,False
'2018-08-20T05:28:00',111.152,111.152,111.146,111.152,57.87,111.171,111.171,111.165,111.171,55.48,False
'2018-08-20T05:29:00',111.152,111.155,111.134,111.138,95.04,111.171,111.172,111.154,111.158,96.56,True
'2018-08-20T05:30:00',111.141,111.141,111.129,111.139,36.03,111.158,111.158,111.145,111.157,37.05,False
'2018-08-20T05:31:00',111.139,111.14,111.138,111.139,55.98,111.157,111.158,111.154,111.154,50.86,True
'2018-08-20T05:32:00',111.139,111.146,111.139,111.14,82.87,111.156,111.167,111.156,111.161,85.11,False
'2018-08-20T05:33:00',111.14,111.141,111.134,111.14,70.34,111.161,111.161,111.154,111.16,67.83,True
'2018-08-20T05:34:00',111.144,111.148,111.14,111.145,71.99,111.16,111.166,111.16,111.164,73.26,True
'2018-08-20T05:35:00',111.145,111.152,111.145,111.147,51.68,111.164,111.169,111.164,111.165,65.23,False
'2018-08-20T05:36:00',111.145,111.149,111.144,111.148,37.71,111.164,111.166,111.161,111.161,57.35,False
'2018-08-20T05:37:00',111.148,111.148,111.137,111.139,33.09,111.164,111.164,111.156,111.157,42.84,False
'2018-08-20T05:38:00',111.139,111.139,111.134,111.137,42.97,111.157,111.157,111.153,111.154,46.27,True
'2018-08-20T05:39:00',111.137,111.141,111.137,111.141,34.04,111.154,111.159,111.154,111.159,41.7,False
'2018-08-20T05:40:00',111.14,111.142,111.137,111.142,19.94,111.159,111.159,111.156,111.157,19.88,True
'2018-08-20T05:41:00',111.143,111.151,111.143,111.144,43.83,111.159,111.168,111.159,111.162,38.17,True
'2018-08-20T05:42:00',111.146,111.148,111.137,111.148,35.99,111.162,111.167,111.154,111.167,37.19,True
'2018-08-20T05:43:00',111.148,111.171,111.148,111.166,59.38,111.167,111.189,111.167,111.182,47.13,True
'2018-08-20T05:44:00',111.167,111.175,111.167,111.168,83.62,111.182,111.191,111.182,111.185,51.79,False
'2018-08-20T05:45:00',111.166,111.173,111.165,111.169,67.27,111.179,111.187,111.177,111.181,39.5,True
'2018-08-20T05:46:00',111.167,111.172,111.164,111.17,41.3,111.179,111.185,111.176,111.183,26.5,True
'2018-08-20T05:47:00',111.169,111.173,111.169,111.17,56.34,111.183,111.188,111.183,111.186,32.86,False
'2018-08-20T05:48:00',111.17,111.17,111.158,111.164,62.45,111.187,111.187,111.177,111.18,43.83,False
'2018-08-20T05:49:00',111.164,111.165,111.157,111.163,44.98,111.181,111.183,111.173,111.182,30.49,False
'2018-08-20T05:50:00',111.163,111.163,111.157,111.157,35.91,111.183,111.183,111.174,111.174,31.38,True
'2018-08-20T05:51:00',111.156,111.16,111.156,111.158,22.05,111.174,111.177,111.174,111.176,16.79,True
'2018-08-20T05:52:00',111.158,111.168,111.157,111.166,67.19,111.177,111.186,111.175,111.185,74.48,False
'2018-08-20T05:53:00',111.166,111.166,111.158,111.159,38.91,111.185,111.185,111.175,111.175,40.07,True
'2018-08-20T05:54:00',111.156,111.175,111.154,111.175,76.15,111.173,111.193,111.172,111.193,64.65,False
'2018-08-20T05:55:00',111.176,111.178,111.167,111.167,47.73,111.193,111.197,111.184,111.184,55.88,True
'2018-08-20T05:56:00',111.167,111.172,111.167,111.167,47.72,111.184,111.19,111.184,111.186,43.31,False
'2018-08-20T05:57:00',111.168,111.17,111.164,111.165,28.87,111.186,111.188,111.181,111.183,26.84,True
'2018-08-20T05:58:00',111.165,111.169,111.16,111.168,76.22,111.184,111.188,111.18,111.186,73.86,False
'2018-08-20T05:59:00',111.168,111.17,111.164,111.166,41.73,111.187,111.188,111.185,111.185,36.09,True
'2018-08-20T06:00:00',111.166,111.173,111.166,111.169,25.5,111.185,111.191,111.185,111.187,35.34,False
'2018-08-20T06:01:00',111.166,111.168,111.157,111.157,33.73,111.185,111.186,111.177,111.177,34.02,False
'2018-08-20T06:02:00',111.157,111.163,111.157,111.157,21.31,111.176,111.181,111.175,111.176,18.46,False
'2018-08-20T06:03:00',111.157,111.157,111.154,111.155,23.55,111.176,111.176,111.173,111.174,23.91,False
'2018-08-20T06:04:00',111.155,111.155,111.151,111.151,18.61,111.172,111.173,111.168,111.168,20.26,False
'2018-08-20T06:05:00',111.149,111.154,111.149,111.15,20.25,111.168,111.171,111.166,111.169,18.03,True
'2018-08-20T06:06:00',111.15,111.157,111.15,111.152,25.28,111.169,111.175,111.169,111.171,15.68,True
'2018-08-20T06:07:00',111.154,111.162,111.154,111.155,27.03,111.172,111.174,111.17,111.171,24.19,True
'2018-08-20T06:08:00',111.156,111.168,111.156,111.163,55.5,111.173,111.186,111.173,111.181,50.56,True
'2018-08-20T06:09:00',111.165,111.168,111.158,111.168,43.4,111.182,111.183,111.176,111.181,36.51,False
'2018-08-20T06:10:00',111.166,111.167,111.153,111.154,49.52,111.181,111.182,111.171,111.173,37.48,True
'2018-08-20T06:11:00',111.156,111.168,111.156,111.163,36.29,111.173,111.182,111.173,111.179,29.31,False
'2018-08-20T06:12:00',111.16,111.16,111.154,111.157,33.74,111.179,111.18,111.171,111.175,28.62,True
'2018-08-20T06:13:00',111.157,111.164,111.157,111.164,24.43,111.175,111.183,111.174,111.182,17.64,True
'2018-08-20T06:14:00',111.163,111.172,111.161,111.171,48.14,111.18,111.189,111.178,111.189,39.25,False
'2018-08-20T06:15:00',111.173,111.175,111.168,111.168,20.61,111.189,111.191,111.184,111.184,21.44,True
'2018-08-20T06:16:00',111.169,111.173,111.169,111.173,25.78,111.184,111.19,111.184,111.187,21.94,True
'2018-08-20T06:17:00',111.173,111.174,111.171,111.173,23.24,111.19,111.191,111.187,111.19,26.0,False
'2018-08-20T06:18:00',111.173,111.175,111.169,111.169,43.02,111.188,111.19,111.186,111.187,45.62,True
'2018-08-20T06:19:00',111.173,111.173,111.172,111.173,14.94,111.189,111.189,111.187,111.189,19.71,False
'2018-08-20T06:20:00',111.168,111.172,111.168,111.168,18.95,111.185,111.188,111.184,111.184,15.28,False
'2018-08-20T06:21:00',111.168,111.168,111.162,111.166,16.68,111.185,111.185,111.18,111.182,16.61,True
'2018-08-20T06:22:00',111.166,111.17,111.166,111.169,34.76,111.182,111.187,111.182,111.186,34.9,True
'2018-08-20T06:23:00',111.167,111.176,111.167,111.175,62.28,111.183,111.192,111.183,111.192,49.27,False
'2018-08-20T06:24:00',111.175,111.177,111.169,111.173,28.65,111.192,111.192,111.187,111.191,32.1,True
'2018-08-20T06:25:00',111.173,111.178,111.17,111.175,32.43,111.191,111.193,111.188,111.193,28.04,True
'2018-08-20T06:26:00',111.175,111.19,111.175,111.189,32.64,111.192,111.206,111.192,111.206,30.32,False
'2018-08-20T06:27:00',111.19,111.194,111.183,111.185,56.09,111.208,111.212,111.201,111.203,56.72,False
'2018-08-20T06:28:00',111.185,111.186,111.181,111.183,91.77,111.204,111.204,111.199,111.201,106.93,True
'2018-08-20T06:29:00',111.181,111.19,111.181,111.186,24.24,111.2,111.206,111.199,111.203,19.77,False
'2018-08-20T06:30:00',111.186,111.2,111.18,111.181,62.41,111.204,111.214,111.2,111.2,60.85,True
'2018-08-20T06:31:00',111.183,111.19,111.181,111.19,52.8,111.2,111.206,111.199,111.206,43.49,True
'2018-08-20T06:32:00',111.191,111.209,111.191,111.205,87.94,111.208,111.224,111.208,111.221,87.49,False
'2018-08-20T06:33:00',111.208,111.21,111.198,111.198,58.5,111.222,111.224,111.214,111.215,49.35,True
'2018-08-20T06:34:00',111.199,111.206,111.199,111.201,57.62,111.216,111.224,111.216,111.219,41.03,False
'2018-08-20T06:35:00',111.201,111.202,111.198,111.201,45.7,111.219,111.219,111.216,111.218,37.85,False
'2018-08-20T06:36:00',111.202,111.202,111.193,111.193,34.18,111.218,111.218,111.21,111.21,28.0,False
'2018-08-20T06:37:00',111.193,111.193,111.178,111.183,42.52,111.21,111.21,111.197,111.198,44.34,True
'2018-08-20T06:38:00',111.188,111.188,111.184,111.187,49.23,111.202,111.203,111.2,111.202,43.21,False
'2018-08-20T06:39:00',111.187,111.187,111.181,111.185,37.26,111.202,111.204,111.198,111.2,26.49,False
'2018-08-20T06:40:00',111.183,111.185,111.18,111.181,50.26,111.2,111.201,111.196,111.197,34.46,False
'2018-08-20T06:41:00',111.182,111.182,111.18,111.18,30.05,111.197,111.197,111.196,111.196,26.29,False
'2018-08-20T06:42:00',111.181,111.181,111.172,111.173,39.62,111.196,111.197,111.189,111.189,33.51,False
'2018-08-20T06:43:00',111.172,111.175,111.165,111.169,46.35,111.189,111.192,111.183,111.185,35.13,False
'2018-08-20T06:44:00',111.169,111.169,111.167,111.168,24.64,111.185,111.186,111.183,111.183,16.44,True
'2018-08-20T06:45:00',111.171,111.171,111.166,111.168,9.96,111.183,111.186,111.183,111.186,11.73,False
'2018-08-20T06:46:00',111.166,111.17,111.162,111.167,37.72,111.185,111.185,111.178,111.183,32.37,False
'2018-08-20T06:47:00',111.166,111.167,111.165,111.166,15.7,111.183,111.184,111.179,111.179,10.23,False
'2018-08-20T06:48:00',111.166,111.169,111.164,111.164,35.95,111.178,111.18,111.177,111.178,23.67,False
'2018-08-20T06:49:00',111.165,111.165,111.159,111.159,35.4,111.179,111.181,111.172,111.173,21.17,True
'2018-08-20T06:50:00',111.161,111.161,111.16,111.16,13.16,111.174,111.174,111.172,111.172,7.94,False
'2018-08-20T06:51:00',111.159,111.162,111.159,111.16,26.86,111.174,111.174,111.17,111.17,17.88,False
'2018-08-20T06:52:00',111.159,111.16,111.158,111.159,40.31,111.171,111.173,111.171,111.172,25.5,True
'2018-08-20T06:53:00',111.159,111.172,111.158,111.17,33.53,111.17,111.187,111.17,111.187,25.01,True
'2018-08-20T06:54:00',111.17,111.179,111.17,111.178,15.65,111.186,111.194,111.186,111.193,12.9,True
'2018-08-20T06:55:00',111.178,111.181,111.174,111.179,61.14,111.196,111.197,111.189,111.197,44.36,True
'2018-08-20T06:56:00',111.179,111.217,111.179,111.207,111.48,111.196,111.234,111.196,111.224,92.81,False
'2018-08-20T06:57:00',111.203,111.203,111.19,111.193,72.15,111.216,111.218,111.205,111.21,61.29,False
'2018-08-20T06:58:00',111.195,111.199,111.186,111.189,51.25,111.211,111.215,111.203,111.208,46.58,False
'2018-08-20T06:59:00',111.189,111.189,111.18,111.18,38.02,111.205,111.205,111.198,111.199,32.51,True
'2018-08-20T07:00:00',111.181,111.185,111.174,111.182,102.96,111.199,111.203,111.19,111.2,74.47,False
'2018-08-20T07:01:00',111.181,111.181,111.169,111.169,64.17,111.196,111.197,111.186,111.186,55.36,True
'2018-08-20T07:02:00',111.174,111.179,111.174,111.175,47.74,111.19,111.197,111.19,111.193,37.77,True
'2018-08-20T07:03:00',111.176,111.185,111.175,111.185,44.03,111.193,111.2,111.193,111.2,29.47,False
'2018-08-20T07:04:00',111.184,111.184,111.172,111.172,52.18,111.2,111.2,111.189,111.19,34.39,False
'2018-08-20T07:05:00',111.172,111.173,111.16,111.17,55.24,111.19,111.19,111.175,111.186,46.38,True
'2018-08-20T07:06:00',111.171,111.18,111.171,111.172,54.18,111.186,111.197,111.186,111.189,50.45,True
'2018-08-20T07:07:00',111.171,111.178,111.168,111.178,44.48,111.189,111.193,111.183,111.193,32.21,False
'2018-08-20T07:08:00',111.178,111.178,111.168,111.173,56.24,111.193,111.195,111.187,111.192,51.55,True
'2018-08-20T07:09:00',111.174,111.182,111.174,111.18,29.47,111.191,111.198,111.191,111.198,29.97,False
'2018-08-20T07:10:00',111.181,111.183,111.178,111.178,30.54,111.198,111.201,111.194,111.194,27.14,False
'2018-08-20T07:11:00',111.178,111.184,111.169,111.169,50.1,111.194,111.198,111.183,111.183,36.51,True
'2018-08-20T07:12:00',111.168,111.185,111.167,111.185,70.93,111.181,111.197,111.18,111.196,56.94,False
'2018-08-20T07:13:00',111.185,111.193,111.18,111.182,67.64,111.197,111.204,111.193,111.2,61.97,False
'2018-08-20T07:14:00',111.182,111.184,111.176,111.178,81.16,111.199,111.2,111.192,111.193,66.08,True
'2018-08-20T07:15:00',111.178,111.181,111.177,111.179,52.17,111.193,111.197,111.193,111.197,50.99,False
'2018-08-20T07:16:00',111.179,111.18,111.179,111.179,20.25,111.196,111.197,111.195,111.195,24.57,True
'2018-08-20T07:17:00',111.179,111.183,111.179,111.181,43.3,111.195,111.197,111.194,111.196,29.12,False
'2018-08-20T07:18:00',111.179,111.182,111.179,111.18,28.03,111.196,111.197,111.195,111.197,20.52,True
'2018-08-20T07:19:00',111.18,111.192,111.18,111.187,63.98,111.197,111.208,111.197,111.204,50.16,False
'2018-08-20T07:20:00',111.187,111.187,111.18,111.182,42.19,111.204,111.205,111.196,111.197,39.03,True
'2018-08-20T07:21:00',111.181,111.182,111.179,111.182,18.19,111.197,111.198,111.196,111.198,21.86,False
'2018-08-20T07:22:00',111.18,111.181,111.178,111.179,16.35,111.198,111.198,111.194,111.196,18.21,False
'2018-08-20T07:23:00',111.181,111.181,111.173,111.173,29.97,111.197,111.198,111.19,111.19,26.11,True
'2018-08-20T07:24:00',111.17,111.191,111.169,111.19,67.4,111.189,111.205,111.185,111.205,45.47,False
'2018-08-20T07:25:00',111.191,111.194,111.181,111.187,102.6,111.205,111.211,111.196,111.201,79.96,False
'2018-08-20T07:26:00',111.187,111.187,111.181,111.184,73.75,111.201,111.202,111.195,111.198,62.55,False
'2018-08-20T07:27:00',111.184,111.187,111.179,111.181,74.54,111.198,111.202,111.194,111.198,57.73,False
'2018-08-20T07:28:00',111.182,111.186,111.178,111.179,73.16,111.196,111.2,111.192,111.196,63.49,True
'2018-08-20T07:29:00',111.179,111.182,111.175,111.18,69.09,111.195,111.196,111.191,111.195,63.73,False
'2018-08-20T07:30:00',111.177,111.177,111.171,111.176,59.32,111.195,111.195,111.189,111.189,46.78,True
'2018-08-20T07:31:00',111.176,111.182,111.176,111.177,45.84,111.189,111.197,111.189,111.193,35.67,False
'2018-08-20T07:32:00',111.177,111.177,111.176,111.176,27.91,111.192,111.194,111.191,111.192,16.74,True
'2018-08-20T07:33:00',111.176,111.177,111.173,111.177,53.19,111.192,111.195,111.189,111.192,38.7,True
'2018-08-20T07:34:00',111.177,111.187,111.177,111.185,21.73,111.194,111.203,111.194,111.202,23.27,True
'2018-08-20T07:35:00',111.186,111.192,111.186,111.189,36.55,111.203,111.211,111.203,111.205,46.79,False
'2018-08-20T07:36:00',111.188,111.196,111.186,111.19,27.2,111.204,111.211,111.201,111.202,32.85,False
'2018-08-20T07:37:00',111.19,111.19,111.179,111.179,23.51,111.202,111.204,111.192,111.194,30.37,False
'2018-08-20T07:38:00',111.179,111.179,111.174,111.175,23.65,111.193,111.194,111.19,111.192,33.9,False
'2018-08-20T07:39:00',111.178,111.179,111.175,111.175,30.23,111.194,111.196,111.186,111.192,36.28,True
'2018-08-20T07:40:00',111.175,111.204,111.175,111.186,70.45,111.192,111.216,111.191,111.203,100.08,True
'2018-08-20T07:41:00',111.187,111.192,111.184,111.191,34.15,111.203,111.211,111.2,111.208,42.93,False
'2018-08-20T07:42:00',111.191,111.191,111.176,111.177,46.86,111.208,111.208,111.193,111.193,63.16,False
'2018-08-20T07:43:00',111.177,111.177,111.164,111.165,45.47,111.189,111.189,111.175,111.176,30.25,True
'2018-08-20T07:44:00',111.165,111.18,111.164,111.178,80.76,111.176,111.19,111.176,111.188,55.25,False
'2018-08-20T07:45:00',111.175,111.175,111.17,111.171,46.38,111.187,111.187,111.181,111.181,32.69,False
'2018-08-20T07:46:00',111.171,111.171,111.157,111.157,85.38,111.181,111.186,111.17,111.17,48.03,False
'2018-08-20T07:47:00',111.157,111.159,111.148,111.149,89.05,111.171,111.174,111.161,111.163,48.08,True
'2018-08-20T07:48:00',111.151,111.16,111.149,111.159,62.53,111.165,111.175,111.161,111.174,44.47,True
'2018-08-20T07:49:00',111.16,111.166,111.159,111.162,38.04,111.175,111.181,111.174,111.179,33.87,False
'2018-08-20T07:50:00',111.163,111.166,111.161,111.161,31.62,111.179,111.181,111.178,111.178,40.52,False
'2018-08-20T07:51:00',111.158,111.161,111.154,111.154,66.65,111.175,111.178,111.167,111.167,59.87,False
'2018-08-20T07:52:00',111.155,111.156,111.149,111.149,37.04,111.169,111.17,111.162,111.163,29.88,True
'2018-08-20T07:53:00',111.151,111.154,111.151,111.154,37.21,111.165,111.17,111.164,111.166,26.88,True
'2018-08-20T07:54:00',111.154,111.16,111.151,111.155,58.91,111.167,111.175,111.164,111.172,49.8,True
'2018-08-20T07:55:00',111.155,111.161,111.155,111.161,22.33,111.172,111.175,111.171,111.174,28.96,True
'2018-08-20T07:56:00',111.161,111.171,111.159,111.171,51.89,111.176,111.188,111.174,111.188,55.61,False
'2018-08-20T07:57:00',111.17,111.17,111.156,111.156,67.17,111.188,111.188,111.174,111.174,74.39,False
'2018-08-20T07:58:00',111.156,111.157,111.151,111.151,18.57,111.174,111.175,111.168,111.168,19.17,False
'2018-08-20T07:59:00',111.151,111.154,111.15,111.151,17.7,111.168,111.17,111.168,111.168,15.45,False
'2018-08-20T08:00:00',111.153,111.164,111.135,111.143,105.37,111.168,111.181,111.147,111.154,88.86,False
'2018-08-20T08:01:00',111.143,111.145,111.127,111.127,186.89,111.154,111.159,111.138,111.142,119.91,False
'2018-08-20T08:02:00',111.129,111.137,111.112,111.127,121.79,111.144,111.148,111.125,111.138,79.48,False
'2018-08-20T08:03:00',111.129,111.129,111.101,111.126,160.4,111.138,111.139,111.111,111.138,108.04,False
'2018-08-20T08:04:00',111.125,111.136,111.113,111.125,162.77,111.138,111.148,111.125,111.139,102.84,True
'2018-08-20T08:05:00',111.125,111.135,111.123,111.124,81.39,111.141,111.146,111.14,111.142,101.23,True
'2018-08-20T08:06:00',111.124,111.141,111.124,111.141,70.71,111.142,111.157,111.141,111.157,79.88,False
'2018-08-20T08:07:00',111.139,111.145,111.126,111.126,102.03,111.156,111.161,111.141,111.141,113.65,False
'2018-08-20T08:08:00',111.126,111.129,111.118,111.123,87.64,111.139,111.144,111.134,111.139,106.57,False
'2018-08-20T08:09:00',111.119,111.13,111.107,111.114,102.43,111.134,111.144,111.125,111.128,110.13,True
'2018-08-20T08:10:00',111.113,111.131,111.113,111.124,157.2,111.131,111.149,111.13,111.142,158.42,False
'2018-08-20T08:11:00',111.125,111.125,111.107,111.112,143.62,111.142,111.142,111.124,111.127,141.31,False
'2018-08-20T08:12:00',111.113,111.121,111.099,111.102,142.79,111.127,111.138,111.116,111.118,129.16,True
'2018-08-20T08:13:00',111.102,111.131,111.101,111.131,181.03,111.119,111.142,111.116,111.141,197.53,False
'2018-08-20T08:14:00',111.13,111.133,111.118,111.119,71.5,111.142,111.143,111.128,111.13,147.33,True
'2018-08-20T08:15:00',111.12,111.124,111.108,111.121,90.85,111.128,111.14,111.122,111.138,117.97,True
'2018-08-20T08:16:00',111.121,111.141,111.119,111.138,64.2,111.139,111.158,111.135,111.154,63.09,True
'2018-08-20T08:17:00',111.138,111.161,111.138,111.161,100.13,111.155,111.172,111.155,111.17,140.96,False
'2018-08-20T08:18:00',111.159,111.169,111.146,111.152,99.68,111.171,111.183,111.159,111.164,145.8,True
'2018-08-20T08:19:00',111.151,111.159,111.135,111.157,105.39,111.164,111.172,111.149,111.168,156.77,False
'2018-08-20T08:20:00',111.158,111.169,111.154,111.154,70.94,111.169,111.178,111.165,111.169,116.36,True
'2018-08-20T08:21:00',111.152,111.165,111.152,111.154,71.05,111.165,111.18,111.165,111.17,84.99,True
'2018-08-20T08:22:00',111.156,111.162,111.15,111.157,53.36,111.169,111.175,111.166,111.17,64.26,False
'2018-08-20T08:23:00',111.158,111.16,111.147,111.149,50.96,111.172,111.173,111.159,111.164,62.19,False
'2018-08-20T08:24:00',111.152,111.156,111.129,111.131,117.29,111.164,111.17,111.143,111.146,126.28,True
'2018-08-20T08:25:00',111.133,111.142,111.133,111.139,81.28,111.148,111.158,111.148,111.154,98.47,False
'2018-08-20T08:26:00',111.139,111.142,111.136,111.139,76.21,111.153,111.156,111.144,111.151,72.91,False
'2018-08-20T08:27:00',111.142,111.142,111.126,111.13,75.71,111.15,111.152,111.139,111.144,83.04,False
'2018-08-20T08:28:00',111.13,111.136,111.117,111.117,87.13,111.143,111.152,111.133,111.133,114.75,False
'2018-08-20T08:29:00',111.117,111.129,111.107,111.107,86.16,111.133,111.142,111.117,111.117,103.14,True
'2018-08-20T08:30:00',111.107,111.124,111.107,111.12,86.58,111.122,111.139,111.118,111.136,82.08,True
'2018-08-20T08:31:00',111.12,111.139,111.12,111.131,76.65,111.137,111.155,111.136,111.147,99.33,False
'2018-08-20T08:32:00',111.131,111.139,111.127,111.131,103.42,111.146,111.154,111.142,111.147,120.89,False
'2018-08-20T08:33:00',111.131,111.135,111.125,111.132,66.73,111.146,111.151,111.142,111.145,113.98,False
'2018-08-20T08:34:00',111.13,111.133,111.126,111.127,61.3,111.144,111.148,111.141,111.143,58.51,True
'2018-08-20T08:35:00',111.129,111.132,111.129,111.129,61.64,111.146,111.148,111.143,111.144,49.59,True
'2018-08-20T08:36:00',111.129,111.137,111.127,111.134,78.18,111.145,111.153,111.143,111.149,77.42,False
'2018-08-20T08:37:00',111.133,111.14,111.13,111.133,109.77,111.15,111.156,111.144,111.148,88.51,True
'2018-08-20T08:38:00',111.132,111.142,111.132,111.139,106.5,111.148,111.157,111.146,111.154,77.43,True
'2018-08-20T08:39:00',111.139,111.14,111.134,111.14,87.92,111.155,111.156,111.149,111.156,75.03,True
'2018-08-20T08:40:00',111.14,111.148,111.14,111.145,50.87,111.156,111.163,111.156,111.159,46.33,True
'2018-08-20T08:41:00',111.146,111.154,111.144,111.145,67.53,111.16,111.17,111.157,111.16,65.03,True
'2018-08-20T08:42:00',111.145,111.152,111.145,111.15,76.17,111.16,111.165,111.159,111.164,61.97,True
'2018-08-20T08:43:00',111.151,111.162,111.148,111.157,77.81,111.164,111.175,111.161,111.173,74.62,False
'2018-08-20T08:44:00',111.157,111.16,111.145,111.152,88.9,111.173,111.173,111.162,111.166,118.18,True
'2018-08-20T08:45:00',111.153,111.159,111.149,111.155,86.47,111.167,111.172,111.163,111.17,109.4,False
'2018-08-20T08:46:00',111.155,111.161,111.149,111.149,99.65,111.17,111.176,111.164,111.164,121.93,False
'2018-08-20T08:47:00',111.149,111.162,111.149,111.149,68.12,111.164,111.177,111.162,111.162,74.91,False
'2018-08-20T08:48:00',111.148,111.148,111.141,111.143,48.83,111.161,111.161,111.155,111.158,60.03,False
'2018-08-20T08:49:00',111.139,111.142,111.136,111.137,74.07,111.154,111.157,111.146,111.15,54.53,False
'2018-08-20T08:50:00',111.137,111.138,111.116,111.127,95.89,111.15,111.154,111.128,111.144,67.08,True
'2018-08-20T08:51:00',111.127,111.14,111.127,111.139,88.95,111.144,111.154,111.141,111.154,63.64,True
'2018-08-20T08:52:00',111.139,111.149,111.13,111.149,97.61,111.153,111.163,111.145,111.163,65.96,True
'2018-08-20T08:53:00',111.149,111.16,111.146,111.155,70.46,111.164,111.174,111.161,111.171,58.8,False
'2018-08-20T08:54:00',111.156,111.156,111.146,111.148,67.86,111.172,111.172,111.163,111.164,79.4,False
'2018-08-20T08:55:00',111.148,111.153,111.146,111.148,42.0,111.164,111.169,111.161,111.164,51.76,True
'2018-08-20T08:56:00',111.148,111.167,111.147,111.167,73.84,111.162,111.18,111.158,111.18,71.15,False
'2018-08-20T08:57:00',111.167,111.175,111.147,111.15,67.46,111.18,111.191,111.162,111.165,76.71,False
'2018-08-20T08:58:00',111.15,111.152,111.12,111.13,152.41,111.162,111.169,111.136,111.141,160.74,True
'2018-08-20T08:59:00',111.13,111.141,111.124,111.136,99.12,111.143,111.155,111.139,111.15,102.68,False
'2018-08-20T09:00:00',111.135,111.137,111.114,111.128,131.6,111.148,111.152,111.123,111.14,130.37,True
'2018-08-20T09:01:00',111.128,111.18,111.128,111.177,140.5,111.142,111.194,111.142,111.191,127.66,True
'2018-08-20T09:02:00',111.178,111.225,111.178,111.218,215.17,111.193,111.241,111.192,111.232,182.2,True
'2018-08-20T09:03:00',111.218,111.229,111.205,111.226,135.12,111.232,111.246,111.222,111.241,169.5,False
'2018-08-20T09:04:00',111.226,111.227,111.193,111.194,115.77,111.239,111.242,111.209,111.211,132.07,True
'2018-08-20T09:05:00',111.194,111.215,111.194,111.208,101.95,111.21,111.229,111.21,111.223,113.16,False
'2018-08-20T09:06:00',111.211,111.213,111.187,111.193,92.95,111.225,111.227,111.201,111.21,119.6,False
'2018-08-20T09:07:00',111.193,111.201,111.184,111.191,101.71,111.208,111.217,111.198,111.208,129.97,False
'2018-08-20T09:08:00',111.189,111.191,111.174,111.186,92.1,111.206,111.206,111.19,111.195,90.51,False
'2018-08-20T09:09:00',111.186,111.186,111.153,111.16,68.22,111.197,111.197,111.168,111.175,98.15,True
'2018-08-20T09:10:00',111.163,111.171,111.154,111.171,76.64,111.176,111.186,111.169,111.186,102.01,True
'2018-08-20T09:11:00',111.171,111.204,111.171,111.189,90.12,111.187,111.214,111.187,111.202,131.0,False
'2018-08-20T09:12:00',111.19,111.191,111.169,111.17,90.01,111.202,111.203,111.182,111.186,104.06,True
'2018-08-20T09:13:00',111.17,111.212,111.17,111.212,103.29,111.186,111.226,111.183,111.224,118.85,False
'2018-08-20T09:14:00',111.208,111.209,111.194,111.205,65.37,111.225,111.225,111.207,111.217,81.52,False
'2018-08-20T09:15:00',111.205,111.215,111.202,111.203,63.46,111.217,111.229,111.214,111.215,71.76,True
'2018-08-20T09:16:00',111.203,111.228,111.203,111.225,84.76,111.218,111.241,111.217,111.239,76.13,False
'2018-08-20T09:17:00',111.226,111.233,111.214,111.219,136.58,111.24,111.246,111.226,111.233,132.04,False
'2018-08-20T09:18:00',111.217,111.217,111.205,111.213,100.3,111.227,111.229,111.219,111.226,107.65,False
'2018-08-20T09:19:00',111.213,111.219,111.194,111.206,124.47,111.227,111.232,111.208,111.22,161.75,False
'2018-08-20T09:20:00',111.205,111.207,111.182,111.193,128.65,111.22,111.22,111.198,111.209,163.11,True
'2018-08-20T09:21:00',111.193,111.21,111.193,111.208,72.86,111.207,111.222,111.207,111.222,84.01,False
'2018-08-20T09:22:00',111.208,111.21,111.201,111.208,72.56,111.22,111.223,111.215,111.221,90.27,False
'2018-08-20T09:23:00',111.209,111.216,111.198,111.202,66.36,111.221,111.23,111.21,111.217,84.93,False
'2018-08-20T09:24:00',111.202,111.202,111.193,111.196,54.48,111.217,111.218,111.205,111.21,63.34,False
'2018-08-20T09:25:00',111.195,111.199,111.192,111.193,55.93,111.212,111.212,111.205,111.206,90.14,False
'2018-08-20T09:26:00',111.195,111.2,111.166,111.186,97.4,111.206,111.211,111.18,111.199,124.58,False
'2018-08-20T09:27:00',111.187,111.187,111.17,111.18,69.96,111.199,111.199,111.184,111.194,80.9,False
'2018-08-20T09:28:00',111.18,111.186,111.168,111.17,84.15,111.195,111.201,111.183,111.184,102.02,True
'2018-08-20T09:29:00',111.17,111.184,111.165,111.179,100.3,111.183,111.199,111.179,111.194,106.46,False
'2018-08-20T09:30:00',111.179,111.18,111.164,111.171,141.54,111.194,111.195,111.18,111.185,172.96,True
'2018-08-20T09:31:00',111.171,111.188,111.171,111.184,129.54,111.185,111.204,111.184,111.196,144.98,True
'2018-08-20T09:32:00',111.181,111.195,111.181,111.188,93.1,111.197,111.213,111.194,111.204,123.92,False
'2018-08-20T09:33:00',111.188,111.191,111.182,111.182,76.2,111.205,111.206,111.196,111.197,96.87,False
'2018-08-20T09:34:00',111.183,111.193,111.166,111.166,98.13,111.198,111.206,111.18,111.18,106.12,True
'2018-08-20T09:35:00',111.166,111.18,111.163,111.175,159.8,111.18,111.192,111.177,111.188,174.91,True
'2018-08-20T09:36:00',111.175,111.183,111.173,111.183,83.95,111.19,111.196,111.186,111.196,96.43,True
'2018-08-20T09:37:00',111.183,111.19,111.18,111.19,51.92,111.196,111.203,111.192,111.203,57.57,False
'2018-08-20T09:38:00',111.19,111.2,111.181,111.181,64.68,111.203,111.215,111.195,111.195,74.46,True
'2018-08-20T09:39:00',111.182,111.209,111.181,111.206,90.71,111.194,111.222,111.194,111.22,103.72,False
'2018-08-20T09:40:00',111.205,111.208,111.189,111.196,141.72,111.22,111.22,111.204,111.212,116.44,False
'2018-08-20T09:41:00',111.194,111.196,111.181,111.193,104.2,111.21,111.211,111.192,111.205,100.73,False
'2018-08-20T09:42:00',111.194,111.195,111.166,111.167,80.65,111.205,111.206,111.175,111.179,67.4,True
'2018-08-20T09:43:00',111.168,111.187,111.168,111.173,101.34,111.181,111.201,111.179,111.184,92.43,False
'2018-08-20T09:44:00',111.171,111.175,111.16,111.163,87.38,111.184,111.186,111.175,111.177,90.95,False
'2018-08-20T09:45:00',111.166,111.174,111.147,111.149,106.59,111.181,111.189,111.163,111.163,96.78,False
'2018-08-20T09:46:00',111.149,111.162,111.137,111.145,121.4,111.163,111.175,111.151,111.16,148.26,False
'2018-08-20T09:47:00',111.147,111.147,111.133,111.137,79.78,111.161,111.161,111.147,111.151,109.36,False
'2018-08-20T09:48:00',111.139,111.144,111.127,111.136,87.44,111.151,111.156,111.142,111.15,102.28,False
'2018-08-20T09:49:00',111.138,111.147,111.129,111.136,105.72,111.152,111.162,111.143,111.148,132.06,False
'2018-08-20T09:50:00',111.134,111.134,111.102,111.104,149.41,111.143,111.143,111.116,111.121,135.91,False
'2018-08-20T09:51:00',111.104,111.113,111.095,111.107,128.1,111.119,111.128,111.108,111.115,134.89,True
'2018-08-20T09:52:00',111.107,111.13,111.103,111.112,109.3,111.119,111.145,111.116,111.129,141.0,True
'2018-08-20T09:53:00',111.114,111.128,111.108,111.12,102.39,111.129,111.14,111.121,111.134,149.75,False
'2018-08-20T09:54:00',111.118,111.131,111.11,111.11,96.78,111.128,111.143,111.124,111.126,123.99,True
'2018-08-20T09:55:00',111.11,111.117,111.107,111.116,98.96,111.127,111.13,111.121,111.13,135.88,False
'2018-08-20T09:56:00',111.117,111.119,111.1,111.114,95.39,111.13,111.133,111.114,111.128,134.31,True
'2018-08-20T09:57:00',111.115,111.118,111.111,111.115,68.38,111.128,111.134,111.124,111.13,94.47,True
'2018-08-20T09:58:00',111.115,111.128,111.111,111.128,74.27,111.131,111.142,111.125,111.142,100.97,True
'2018-08-20T09:59:00',111.134,111.134,111.123,111.129,94.6,111.146,111.146,111.135,111.142,122.41,True
'2018-08-20T10:00:00',111.13,111.164,111.129,111.157,94.82,111.143,111.174,111.14,111.169,141.47,False
'2018-08-20T10:01:00',111.157,111.165,111.141,111.141,86.59,111.171,111.175,111.153,111.155,117.21,True
'2018-08-20T10:02:00',111.144,111.159,111.142,111.154,97.02,111.155,111.173,111.155,111.167,136.38,True
'2018-08-20T10:03:00',111.154,111.164,111.15,111.162,74.67,111.165,111.178,111.164,111.177,107.77,True
'2018-08-20T10:04:00',111.166,111.186,111.157,111.185,88.32,111.178,111.195,111.172,111.195,148.71,True
'2018-08-20T10:05:00',111.184,111.19,111.171,111.185,90.88,111.195,111.197,111.181,111.197,134.83,True
'2018-08-20T10:06:00',111.185,111.201,111.184,111.199,76.58,111.197,111.214,111.197,111.212,124.89,True
'2018-08-20T10:07:00',111.196,111.206,111.188,111.204,86.98,111.211,111.219,111.202,111.218,103.64,False
'2018-08-20T10:08:00',111.204,111.205,111.19,111.193,81.42,111.216,111.219,111.207,111.207,93.44,False
'2018-08-20T10:09:00',111.193,111.195,111.159,111.161,102.33,111.209,111.209,111.174,111.176,117.01,True
'2018-08-20T10:10:00',111.161,111.174,111.156,111.172,76.89,111.175,111.186,111.17,111.184,81.23,True
'2018-08-20T10:11:00',111.172,111.198,111.172,111.193,98.82,111.186,111.21,111.186,111.206,106.62,False
'2018-08-20T10:12:00',111.193,111.193,111.172,111.184,98.73,111.206,111.207,111.185,111.195,113.23,True
'2018-08-20T10:13:00',111.184,111.196,111.182,111.185,71.03,111.195,111.206,111.194,111.196,82.63,False
'2018-08-20T10:14:00',111.184,111.196,111.171,111.177,104.63,111.196,111.205,111.185,111.189,112.4,False
'2018-08-20T10:15:00',111.178,111.185,111.169,111.169,90.92,111.189,111.196,111.181,111.181,105.06,True
'2018-08-20T10:16:00',111.169,111.179,111.168,111.175,106.76,111.181,111.193,111.181,111.189,132.84,False
'2018-08-20T10:17:00',111.175,111.18,111.158,111.164,85.43,111.189,111.192,111.171,111.176,115.44,False
'2018-08-20T10:18:00',111.164,111.164,111.124,111.128,123.13,111.177,111.179,111.137,111.141,119.93,True
'2018-08-20T10:19:00',111.128,111.137,111.122,111.135,126.69,111.142,111.149,111.135,111.144,104.75,True
'2018-08-20T10:20:00',111.135,111.155,111.135,111.153,75.64,111.145,111.166,111.145,111.165,75.46,False
'2018-08-20T10:21:00',111.153,111.159,111.144,111.144,104.25,111.165,111.172,111.154,111.156,109.52,True
'2018-08-20T10:22:00',111.144,111.165,111.144,111.164,65.36,111.156,111.179,111.155,111.177,67.22,True
'2018-08-20T10:23:00',111.164,111.178,111.163,111.167,79.11,111.179,111.19,111.177,111.182,94.91,False
'2018-08-20T10:24:00',111.169,111.171,111.157,111.167,52.23,111.18,111.183,111.17,111.18,61.48,False
'2018-08-20T10:25:00',111.164,111.171,111.16,111.161,64.43,111.177,111.184,111.173,111.174,67.46,True
'2018-08-20T10:26:00',111.161,111.174,111.161,111.17,32.19,111.176,111.184,111.176,111.183,44.98,False
'2018-08-20T10:27:00',111.17,111.171,111.155,111.157,57.11,111.183,111.185,111.169,111.17,67.19,True
'2018-08-20T10:28:00',111.155,111.16,111.145,111.157,99.4,111.17,111.172,111.16,111.172,80.24,False
'2018-08-20T10:29:00',111.157,111.163,111.141,111.144,103.69,111.172,111.178,111.156,111.158,102.74,True
'2018-08-20T10:30:00',111.143,111.156,111.143,111.154,73.72,111.158,111.167,111.157,111.165,88.91,False
'2018-08-20T10:31:00',111.153,111.16,111.148,111.15,92.48,111.164,111.171,111.16,111.167,121.42,False
'2018-08-20T10:32:00',111.152,111.155,111.129,111.132,74.88,111.167,111.17,111.145,111.145,67.51,True
'2018-08-20T10:33:00',111.134,111.149,111.134,111.147,82.0,111.149,111.164,111.149,111.161,116.06,False
'2018-08-20T10:34:00',111.15,111.15,111.123,111.123,52.58,111.163,111.163,111.139,111.14,75.23,True
'2018-08-20T10:35:00',111.123,111.132,111.123,111.129,53.48,111.139,111.146,111.137,111.143,87.06,False
'2018-08-20T10:36:00',111.129,111.129,111.114,111.114,57.1,111.142,111.142,111.127,111.127,58.98,True
'2018-08-20T10:37:00',111.114,111.119,111.109,111.119,81.73,111.128,111.131,111.121,111.129,116.92,True
'2018-08-20T10:38:00',111.119,111.12,111.114,111.12,69.57,111.129,111.134,111.128,111.134,83.21,False
'2018-08-20T10:39:00',111.121,111.127,111.113,111.115,110.79,111.134,111.141,111.127,111.131,92.61,False
'2018-08-20T10:40:00',111.115,111.118,111.091,111.096,116.14,111.13,111.13,111.103,111.11,110.92,False
'2018-08-20T10:41:00',111.095,111.098,111.084,111.089,66.71,111.111,111.111,111.098,111.103,53.98,True
'2018-08-20T10:42:00',111.09,111.105,111.089,111.097,100.8,111.103,111.121,111.103,111.11,80.87,True
'2018-08-20T10:43:00',111.097,111.124,111.095,111.118,111.09,111.111,111.136,111.109,111.129,139.93,True
'2018-08-20T10:44:00',111.117,111.127,111.11,111.117,82.7,111.126,111.138,111.122,111.132,116.28,True
'2018-08-20T10:45:00',111.118,111.13,111.109,111.125,110.06,111.133,111.143,111.119,111.138,139.54,True
'2018-08-20T10:46:00',111.127,111.131,111.12,111.13,62.05,111.14,111.145,111.133,111.145,91.56,False
'2018-08-20T10:47:00',111.129,111.131,111.1,111.1,72.42,111.143,111.145,111.115,111.117,83.81,False
'2018-08-20T10:48:00',111.101,111.116,111.1,111.101,67.52,111.116,111.131,111.113,111.115,79.65,True
'2018-08-20T10:49:00',111.1,111.108,111.1,111.108,61.08,111.115,111.122,111.114,111.122,75.39,False
'2018-08-20T10:50:00',111.108,111.108,111.096,111.1,48.38,111.122,111.122,111.108,111.112,64.64,False
'2018-08-20T10:51:00',111.098,111.099,111.091,111.099,36.29,111.111,111.114,111.101,111.114,45.8,False
'2018-08-20T10:52:00',111.102,111.107,111.089,111.093,74.54,111.114,111.122,111.102,111.107,96.88,False
'2018-08-20T10:53:00',111.093,111.101,111.075,111.078,72.83,111.107,111.112,111.091,111.092,89.71,False
'2018-08-20T10:54:00',111.078,111.078,111.059,111.059,100.09,111.094,111.094,111.072,111.073,90.2,False
'2018-08-20T10:55:00',111.059,111.059,111.041,111.045,94.58,111.074,111.075,111.055,111.06,72.4,True
'2018-08-20T10:56:00',111.048,111.061,111.048,111.055,51.29,111.063,111.071,111.062,111.069,61.13,True
'2018-08-20T10:57:00',111.056,111.067,111.056,111.067,81.06,111.071,111.078,111.068,111.077,85.84,False
'2018-08-20T10:58:00',111.065,111.076,111.064,111.067,46.35,111.077,111.085,111.076,111.076,70.35,True
'2018-08-20T10:59:00',111.065,111.073,111.065,111.068,44.37,111.076,111.086,111.076,111.082,67.91,True
'2018-08-20T11:00:00',111.069,111.081,111.063,111.077,79.7,111.082,111.096,111.076,111.094,84.35,False
'2018-08-20T11:01:00',111.078,111.08,111.067,111.075,71.72,111.094,111.094,111.079,111.089,99.18,False
'2018-08-20T11:02:00',111.075,111.083,111.063,111.074,65.36,111.09,111.092,111.072,111.082,97.63,True
'2018-08-20T11:03:00',111.073,111.088,111.072,111.08,60.0,111.085,111.095,111.082,111.091,93.04,False
'2018-08-20T11:04:00',111.079,111.08,111.063,111.069,56.13,111.091,111.091,111.076,111.082,74.2,False
'2018-08-20T11:05:00',111.069,111.072,111.064,111.064,35.72,111.082,111.084,111.077,111.077,51.25,False
'2018-08-20T11:06:00',111.064,111.067,111.051,111.052,64.44,111.077,111.079,111.061,111.061,82.75,False
'2018-08-20T11:07:00',111.054,111.062,111.049,111.051,43.15,111.062,111.076,111.061,111.062,52.38,False
'2018-08-20T11:08:00',111.051,111.058,111.042,111.047,96.09,111.064,111.07,111.053,111.058,114.46,False
'2018-08-20T11:09:00',111.044,111.058,111.032,111.033,104.45,111.056,111.071,111.046,111.047,139.68,True
'2018-08-20T11:10:00',111.033,111.041,111.026,111.036,72.75,111.048,111.054,111.038,111.049,84.07,False
'2018-08-20T11:11:00',111.036,111.037,111.024,111.027,54.66,111.049,111.049,111.036,111.041,68.23,False
'2018-08-20T11:12:00',111.029,111.029,111.02,111.023,58.44,111.041,111.042,111.033,111.036,77.31,True
'2018-08-20T11:13:00',111.023,111.035,111.021,111.033,85.95,111.036,111.046,111.036,111.046,94.06,False
'2018-08-20T11:14:00',111.033,111.033,111.02,111.028,67.78,111.045,111.045,111.031,111.04,83.76,False
'2018-08-20T11:15:00',111.027,111.029,111.022,111.026,73.21,111.04,111.042,111.037,111.039,67.8,False
'2018-08-20T11:16:00',111.023,111.023,111.02,111.02,39.61,111.037,111.038,111.03,111.037,44.16,False
'2018-08-20T11:17:00',111.02,111.021,110.997,111.007,98.29,111.037,111.037,111.012,111.02,115.28,True
'2018-08-20T11:18:00',111.007,111.025,111.004,111.01,81.66,111.021,111.037,111.018,111.024,125.91,False
'2018-08-20T11:19:00',111.01,111.01,110.988,110.995,68.9,111.024,111.024,111.002,111.011,125.39,False
'2018-08-20T11:20:00',110.995,110.997,110.981,110.982,72.42,111.009,111.009,110.995,110.996,95.39,True
'2018-08-20T11:21:00',110.982,111.002,110.982,110.988,85.25,110.996,111.016,110.996,111.002,104.38,False
'2018-08-20T11:22:00',110.988,110.995,110.979,110.983,85.14,111.001,111.008,110.993,110.996,91.43,True
'2018-08-20T11:23:00',110.984,111.005,110.984,111.004,96.01,110.996,111.022,110.996,111.022,136.87,False
'2018-08-20T11:24:00',111.004,111.004,110.999,111.0,23.13,111.019,111.019,111.013,111.015,44.21,True
'2018-08-20T11:25:00',110.999,111.008,110.992,111.007,51.06,111.013,111.022,111.006,111.022,80.43,False
'2018-08-20T11:26:00',111.009,111.017,111.003,111.003,57.61,111.021,111.031,111.017,111.018,94.14,True
'2018-08-20T11:27:00',111.003,111.014,110.996,111.008,51.6,111.017,111.025,111.011,111.021,57.69,True
'2018-08-20T11:28:00',111.006,111.019,111.006,111.016,68.62,111.021,111.031,111.021,111.028,94.12,True
'2018-08-20T11:29:00',111.015,111.02,111.007,111.016,50.5,111.028,111.032,111.021,111.03,69.34,True
'2018-08-20T11:30:00',111.016,111.024,111.014,111.02,64.53,111.03,111.036,111.029,111.036,97.44,True
'2018-08-20T11:31:00',111.021,111.04,111.021,111.037,57.27,111.036,111.05,111.035,111.047,101.07,False
'2018-08-20T11:32:00',111.037,111.041,111.02,111.02,72.93,111.047,111.052,111.035,111.035,69.43,True
'2018-08-20T11:33:00',111.02,111.045,111.019,111.037,82.73,111.035,111.055,111.034,111.049,100.01,True
'2018-08-20T11:34:00',111.038,111.047,111.03,111.046,78.56,111.051,111.06,111.042,111.06,110.56,True
'2018-08-20T11:35:00',111.045,111.053,111.045,111.052,41.25,111.06,111.065,111.058,111.063,72.47,False
'2018-08-20T11:36:00',111.051,111.053,111.049,111.05,33.5,111.063,111.064,111.062,111.063,53.93,True
'2018-08-20T11:37:00',111.051,111.055,111.05,111.054,33.12,111.062,111.067,111.061,111.065,68.53,False
'2018-08-20T11:38:00',111.054,111.054,111.048,111.048,13.0,111.064,111.064,111.055,111.055,18.96,False
'2018-08-20T11:39:00',111.045,111.045,111.029,111.039,82.89,111.053,111.053,111.036,111.045,68.39,True
'2018-08-20T11:40:00',111.039,111.045,111.039,111.045,48.14,111.046,111.058,111.044,111.057,46.15,False
'2018-08-20T11:41:00',111.041,111.049,111.034,111.034,24.63,111.059,111.063,111.046,111.046,32.64,False
'2018-08-20T11:42:00',111.033,111.038,111.028,111.028,41.05,111.045,111.053,111.039,111.039,58.91,True
'2018-08-20T11:43:00',111.033,111.06,111.033,111.058,65.72,111.047,111.074,111.047,111.072,71.03,False
'2018-08-20T11:44:00',111.058,111.064,111.05,111.05,64.21,111.072,111.076,111.065,111.065,62.14,True
'2018-08-20T11:45:00',111.05,111.052,111.036,111.052,44.76,111.062,111.067,111.047,111.066,54.02,True
'2018-08-20T11:46:00',111.052,111.062,111.05,111.057,43.31,111.066,111.074,111.064,111.069,68.33,True
'2018-08-20T11:47:00',111.059,111.063,111.054,111.06,69.8,111.071,111.075,111.064,111.07,89.45,True
'2018-08-20T11:48:00',111.059,111.071,111.044,111.065,76.26,111.07,111.083,111.056,111.077,92.38,False
'2018-08-20T11:49:00',111.066,111.069,111.035,111.043,88.62,111.077,111.081,111.05,111.057,69.74,True
'2018-08-20T11:50:00',111.043,111.07,111.032,111.066,85.7,111.056,111.08,111.045,111.075,92.73,False
'2018-08-20T11:51:00',111.066,111.068,111.061,111.065,39.76,111.077,111.077,111.074,111.076,44.43,False
'2018-08-20T11:52:00',111.067,111.071,111.052,111.066,65.07,111.076,111.081,111.062,111.074,79.08,True
'2018-08-20T11:53:00',111.064,111.071,111.051,111.066,57.93,111.072,111.081,111.062,111.076,68.46,False
'2018-08-20T11:54:00',111.064,111.067,111.056,111.06,54.06,111.074,111.076,111.067,111.072,67.86,True
'2018-08-20T11:55:00',111.063,111.073,111.057,111.065,71.81,111.071,111.082,111.069,111.076,80.57,True
'2018-08-20T11:56:00',111.063,111.07,111.054,111.07,37.37,111.074,111.082,111.064,111.082,58.46,True
'2018-08-20T11:57:00',111.072,111.079,111.064,111.071,53.74,111.081,111.089,111.077,111.084,59.1,False
'2018-08-20T11:58:00',111.071,111.073,111.069,111.07,50.01,111.085,111.088,111.083,111.084,37.43,True
'2018-08-20T11:59:00',111.07,111.08,111.07,111.077,92.87,111.085,111.094,111.085,111.092,70.1,False
'2018-08-20T12:00:00',111.078,111.078,111.045,111.059,152.36,111.092,111.092,111.06,111.072,115.17,True
'2018-08-20T12:01:00',111.057,111.079,111.057,111.078,74.01,111.072,111.092,111.071,111.09,94.83,False
'2018-08-20T12:02:00',111.078,111.084,111.073,111.073,93.7,111.088,111.101,111.087,111.088,79.85,True
'2018-08-20T12:03:00',111.073,111.098,111.073,111.091,80.58,111.087,111.112,111.087,111.105,63.78,True
'2018-08-20T12:04:00',111.092,111.1,111.089,111.096,70.86,111.104,111.111,111.101,111.107,93.49,False
'2018-08-20T12:05:00',111.094,111.094,111.076,111.079,116.26,111.107,111.107,111.089,111.094,104.34,True
'2018-08-20T12:06:00',111.079,111.088,111.078,111.086,62.24,111.093,111.102,111.093,111.102,56.99,False
'2018-08-20T12:07:00',111.084,111.091,111.079,111.079,112.05,111.101,111.106,111.094,111.094,81.08,False
'2018-08-20T12:08:00',111.079,111.082,111.068,111.072,106.27,111.091,111.094,111.084,111.089,86.97,True
'2018-08-20T12:09:00',111.072,111.078,111.072,111.078,92.78,111.089,111.093,111.088,111.092,68.01,True
'2018-08-20T12:10:00',111.078,111.078,111.077,111.077,49.82,111.093,111.095,111.092,111.095,41.81,False
'2018-08-20T12:11:00',111.077,111.079,111.071,111.071,65.64,111.094,111.095,111.085,111.086,57.61,False
'2018-08-20T12:12:00',111.071,111.071,111.059,111.059,87.07,111.087,111.087,111.074,111.075,68.33,True
'2018-08-20T12:13:00',111.059,111.072,111.059,111.067,121.43,111.075,111.087,111.074,111.082,90.01,True
'2018-08-20T12:14:00',111.067,111.081,111.067,111.074,73.49,111.082,111.096,111.082,111.088,58.06,False
'2018-08-20T12:15:00',111.074,111.075,111.069,111.069,78.85,111.087,111.091,111.083,111.084,68.64,False
'2018-08-20T12:16:00',111.069,111.07,111.059,111.063,98.87,111.085,111.087,111.073,111.08,78.72,False
'2018-08-20T12:17:00',111.063,111.066,111.058,111.058,90.42,111.079,111.081,111.073,111.075,88.71,True
'2018-08-20T12:18:00',111.061,111.068,111.061,111.068,91.01,111.076,111.085,111.074,111.084,86.23,True
'2018-08-20T12:19:00',111.07,111.076,111.07,111.075,80.32,111.085,111.092,111.084,111.09,63.66,False
'2018-08-20T12:20:00',111.075,111.075,111.064,111.074,52.14,111.09,111.09,111.078,111.086,38.91,False
'2018-08-20T12:21:00',111.074,111.078,111.067,111.069,78.02,111.087,111.093,111.082,111.084,63.91,False
'2018-08-20T12:22:00',111.069,111.073,111.057,111.065,113.76,111.084,111.085,111.068,111.076,69.06,True
'2018-08-20T12:23:00',111.065,111.071,111.06,111.065,127.65,111.078,111.082,111.071,111.077,66.63,False
'2018-08-20T12:24:00',111.065,111.065,111.043,111.043,106.41,111.075,111.077,111.053,111.053,70.51,False
'2018-08-20T12:25:00',111.043,111.054,111.028,111.028,118.87,111.054,111.07,111.041,111.041,129.13,False
'2018-08-20T12:26:00',111.026,111.028,111.012,111.014,117.09,111.042,111.042,111.025,111.031,110.27,True
'2018-08-20T12:27:00',111.015,111.035,111.013,111.035,122.16,111.03,111.05,111.026,111.05,107.73,False
'2018-08-20T12:28:00',111.035,111.035,111.015,111.015,137.03,111.049,111.049,111.026,111.028,85.54,False
'2018-08-20T12:29:00',111.015,111.023,111.007,111.009,180.99,111.027,111.037,111.021,111.023,127.39,False
'2018-08-20T12:30:00',111.009,111.025,110.997,111.005,177.2,111.023,111.04,111.012,111.019,138.97,True
'2018-08-20T12:31:00',111.009,111.01,110.998,111.007,133.18,111.022,111.024,111.013,111.022,104.28,True
'2018-08-20T12:32:00',111.008,111.028,111.004,111.027,85.51,111.022,111.04,111.018,111.04,88.65,True
'2018-08-20T12:33:00',111.026,111.04,111.026,111.04,79.37,111.039,111.051,111.038,111.051,90.8,True
'2018-08-20T12:34:00',111.04,111.054,111.039,111.052,106.23,111.052,111.068,111.05,111.066,104.69,False
'2018-08-20T12:35:00',111.054,111.055,111.019,111.033,127.11,111.066,111.068,111.034,111.043,120.89,True
'2018-08-20T12:36:00',111.033,111.045,111.031,111.038,72.78,111.044,111.054,111.043,111.05,99.9,False
'2018-08-20T12:37:00',111.039,111.046,111.035,111.035,73.39,111.05,111.056,111.047,111.049,90.01,True
'2018-08-20T12:38:00',111.035,111.046,111.026,111.044,79.01,111.047,111.057,111.039,111.057,101.13,False
'2018-08-20T12:39:00',111.046,111.046,111.029,111.039,106.81,111.056,111.057,111.041,111.053,125.27,True
'2018-08-20T12:40:00',111.04,111.058,111.04,111.048,50.92,111.054,111.069,111.054,111.062,46.96,True
'2018-08-20T12:41:00',111.048,111.064,111.048,111.057,77.46,111.061,111.076,111.061,111.071,105.01,False
'2018-08-20T12:42:00',111.057,111.064,111.053,111.055,35.83,111.07,111.08,111.067,111.069,44.99,True
'2018-08-20T12:43:00',111.058,111.058,111.049,111.056,58.8,111.072,111.072,111.062,111.069,71.38,False
'2018-08-20T12:44:00',111.056,111.057,111.049,111.049,24.51,111.069,111.07,111.062,111.062,34.49,True
'2018-08-20T12:45:00',111.048,111.068,111.048,111.058,62.12,111.062,111.081,111.061,111.07,76.6,True
'2018-08-20T12:46:00',111.058,111.058,111.051,111.058,56.45,111.071,111.073,111.064,111.073,55.09,True
'2018-08-20T12:47:00',111.059,111.07,111.058,111.061,59.35,111.075,111.083,111.07,111.071,63.03,False
'2018-08-20T12:48:00',111.061,111.066,111.052,111.052,51.09,111.072,111.081,111.064,111.065,73.42,True
'2018-08-20T12:49:00',111.053,111.061,111.053,111.057,48.29,111.067,111.075,111.067,111.069,55.58,False
'2018-08-20T12:50:00',111.057,111.057,111.036,111.036,42.08,111.069,111.069,111.049,111.053,47.25,True
'2018-08-20T12:51:00',111.039,111.054,111.039,111.052,61.26,111.054,111.067,111.054,111.066,64.63,True
'2018-08-20T12:52:00',111.052,111.058,111.052,111.057,43.38,111.065,111.072,111.065,111.068,50.67,False
'2018-08-20T12:53:00',111.054,111.054,111.042,111.042,65.92,111.067,111.067,111.055,111.056,55.15,True
'2018-08-20T12:54:00',111.042,111.045,111.042,111.043,39.16,111.056,111.06,111.056,111.06,39.23,False
'2018-08-20T12:55:00',111.043,111.045,111.04,111.044,95.44,111.058,111.059,111.051,111.056,50.25,True
'2018-08-20T12:56:00',111.044,111.048,111.039,111.045,53.11,111.056,111.062,111.047,111.057,43.28,True
'2018-08-20T12:57:00',111.045,111.064,111.045,111.059,91.12,111.058,111.08,111.058,111.074,89.52,False
'2018-08-20T12:58:00',111.06,111.06,111.041,111.053,150.35,111.077,111.077,111.055,111.067,124.55,True
'2018-08-20T12:59:00',111.058,111.067,111.057,111.057,164.38,111.073,111.082,111.064,111.064,119.29,False
'2018-08-20T13:00:00',111.054,111.068,111.049,111.049,141.53,111.064,111.08,111.057,111.061,99.85,True
'2018-08-20T13:01:00',111.05,111.065,111.035,111.065,153.9,111.06,111.078,111.047,111.078,126.85,False
'2018-08-20T13:02:00',111.066,111.066,111.054,111.063,102.76,111.079,111.079,111.065,111.077,87.29,True
'2018-08-20T13:03:00',111.063,111.068,111.058,111.065,91.96,111.077,111.083,111.072,111.08,66.5,True
'2018-08-20T13:04:00',111.065,111.078,111.065,111.078,79.23,111.08,111.092,111.08,111.092,68.53,True
'2018-08-20T13:05:00',111.077,111.094,111.077,111.083,114.88,111.092,111.107,111.091,111.098,130.44,True
'2018-08-20T13:06:00',111.086,111.105,111.086,111.1,89.87,111.1,111.119,111.1,111.112,132.3,False
'2018-08-20T13:07:00',111.1,111.105,111.093,111.094,72.81,111.112,111.119,111.106,111.106,78.55,False
'2018-08-20T13:08:00',111.093,111.094,111.077,111.086,83.8,111.106,111.108,111.091,111.097,109.97,False
'2018-08-20T13:09:00',111.082,111.085,111.072,111.079,68.17,111.095,111.098,111.085,111.093,82.23,True
'2018-08-20T13:10:00',111.079,111.087,111.077,111.081,100.86,111.094,111.101,111.089,111.095,114.43,False
'2018-08-20T13:11:00',111.081,111.081,111.067,111.074,82.05,111.096,111.096,111.081,111.087,84.36,True
'2018-08-20T13:12:00',111.074,111.105,111.072,111.105,119.37,111.086,111.118,111.084,111.118,136.01,True
'2018-08-20T13:13:00',111.105,111.111,111.096,111.108,87.06,111.119,111.125,111.111,111.121,87.42,False
'2018-08-20T13:14:00',111.106,111.109,111.092,111.095,77.44,111.122,111.122,111.105,111.108,91.58,True
'2018-08-20T13:15:00',111.098,111.103,111.096,111.098,64.55,111.11,111.115,111.105,111.113,61.77,True
'2018-08-20T13:16:00',111.099,111.107,111.098,111.106,53.64,111.113,111.125,111.113,111.123,54.83,False
'2018-08-20T13:17:00',111.106,111.116,111.103,111.105,64.69,111.122,111.128,111.12,111.123,66.81,False
'2018-08-20T13:18:00',111.105,111.109,111.096,111.099,113.87,111.123,111.125,111.11,111.116,83.11,True
'2018-08-20T13:19:00',111.099,111.106,111.096,111.102,98.64,111.116,111.122,111.112,111.118,69.41,True
'2018-08-20T13:20:00',111.102,111.118,111.102,111.117,126.76,111.118,111.132,111.118,111.131,120.49,False
'2018-08-20T13:21:00',111.118,111.118,111.104,111.108,59.88,111.131,111.131,111.116,111.121,65.09,False
'2018-08-20T13:22:00',111.108,111.108,111.099,111.102,41.69,111.12,111.121,111.11,111.115,53.39,False
'2018-08-20T13:23:00',111.101,111.106,111.099,111.1,58.98,111.117,111.119,111.112,111.119,46.95,False
'2018-08-20T13:24:00',111.1,111.105,111.1,111.1,29.1,111.119,111.119,111.115,111.116,33.66,True
'2018-08-20T13:25:00',111.103,111.106,111.101,111.102,62.44,111.118,111.121,111.113,111.113,40.02,True
'2018-08-20T13:26:00',111.102,111.109,111.099,111.105,70.32,111.112,111.125,111.112,111.12,47.41,True
'2018-08-20T13:27:00',111.105,111.115,111.105,111.109,106.39,111.12,111.129,111.12,111.125,124.06,True
'2018-08-20T13:28:00',111.109,111.123,111.109,111.112,121.95,111.124,111.138,111.123,111.127,125.12,False
'2018-08-20T13:29:00',111.112,111.113,111.103,111.11,89.03,111.126,111.128,111.116,111.124,71.25,False
'2018-08-20T13:30:00',111.109,111.112,111.099,111.101,78.02,111.126,111.126,111.112,111.114,71.87,True
'2018-08-20T13:31:00',111.102,111.107,111.1,111.104,46.31,111.114,111.123,111.114,111.12,60.76,False
'2018-08-20T13:32:00',111.104,111.104,111.093,111.093,97.0,111.119,111.12,111.106,111.106,90.98,True
'2018-08-20T13:33:00',111.093,111.1,111.093,111.1,20.95,111.108,111.114,111.108,111.114,27.16,False
'2018-08-20T13:34:00',111.1,111.105,111.094,111.094,54.91,111.112,111.121,111.108,111.11,64.08,False
'2018-08-20T13:35:00',111.094,111.095,111.085,111.088,83.73,111.109,111.109,111.097,111.1,68.98,True
'2018-08-20T13:36:00',111.086,111.098,111.086,111.096,73.58,111.098,111.113,111.098,111.109,87.04,False
'2018-08-20T13:37:00',111.094,111.094,111.081,111.084,72.6,111.108,111.109,111.094,111.099,91.53,True
'2018-08-20T13:38:00',111.084,111.093,111.079,111.093,88.08,111.099,111.108,111.093,111.105,99.82,True
'2018-08-20T13:39:00',111.093,111.099,111.09,111.094,65.19,111.108,111.114,111.105,111.109,59.2,True
'2018-08-20T13:40:00',111.094,111.104,111.093,111.104,40.99,111.107,111.118,111.107,111.118,35.2,True
'2018-08-20T13:41:00',111.104,111.107,111.101,111.106,36.26,111.118,111.122,111.115,111.121,46.91,True
'2018-08-20T13:42:00',111.108,111.125,111.101,111.124,82.91,111.122,111.135,111.115,111.134,94.04,False
'2018-08-20T13:43:00',111.124,111.13,111.111,111.12,85.1,111.134,111.143,111.126,111.133,94.42,False
'2018-08-20T13:44:00',111.12,111.136,111.119,111.119,117.0,111.135,111.151,111.131,111.131,100.94,True
'2018-08-20T13:45:00',111.119,111.131,111.117,111.124,103.24,111.13,111.145,111.128,111.138,80.88,False
'2018-08-20T13:46:00',111.125,111.126,111.111,111.121,68.77,111.139,111.139,111.126,111.136,68.43,False
'2018-08-20T13:47:00',111.121,111.123,111.112,111.112,55.1,111.136,111.138,111.126,111.126,41.06,False
'2018-08-20T13:48:00',111.112,111.114,111.101,111.102,89.17,111.127,111.127,111.112,111.117,72.23,False
'2018-08-20T13:49:00',111.102,111.102,111.088,111.091,59.67,111.117,111.118,111.103,111.106,61.59,False
'2018-08-20T13:50:00',111.092,111.094,111.086,111.09,47.77,111.107,111.107,111.099,111.104,42.78,True
'2018-08-20T13:51:00',111.09,111.096,111.089,111.096,34.71,111.103,111.109,111.102,111.109,43.77,False
'2018-08-20T13:52:00',111.096,111.096,111.088,111.088,36.95,111.109,111.109,111.1,111.1,45.42,True
'2018-08-20T13:53:00',111.088,111.102,111.087,111.1,56.03,111.1,111.113,111.1,111.113,56.76,True
'2018-08-20T13:54:00',111.101,111.109,111.098,111.103,100.31,111.113,111.123,111.106,111.116,100.89,False
'2018-08-20T13:55:00',111.103,111.104,111.096,111.099,61.44,111.116,111.117,111.111,111.113,74.09,False
'2018-08-20T13:56:00',111.098,111.098,111.087,111.091,104.72,111.11,111.112,111.103,111.106,109.31,True
'2018-08-20T13:57:00',111.09,111.094,111.086,111.093,96.66,111.103,111.11,111.101,111.11,68.3,True
'2018-08-20T13:58:00',111.095,111.111,111.095,111.111,46.03,111.11,111.125,111.11,111.123,45.44,True
'2018-08-20T13:59:00',111.109,111.131,111.109,111.131,95.7,111.126,111.147,111.126,111.147,93.21,False
'2018-08-20T14:00:00',111.127,111.127,111.113,111.117,86.12,111.14,111.141,111.126,111.127,63.82,True
'2018-08-20T14:01:00',111.116,111.121,111.107,111.119,101.07,111.128,111.135,111.119,111.135,70.04,True
'2018-08-20T14:02:00',111.12,111.123,111.116,111.123,55.6,111.135,111.137,111.128,111.137,40.06,False
'2018-08-20T14:03:00',111.121,111.121,111.102,111.103,70.14,111.136,111.136,111.117,111.118,68.43,False
'2018-08-20T14:04:00',111.103,111.103,111.103,111.103,0.0,111.118,111.118,111.118,111.118,0.0,False
'2018-08-20T14:05:00',111.103,111.103,111.103,111.103,0.0,111.118,111.118,111.118,111.118,0.0,False
'2018-08-20T14:06:00',111.103,111.103,111.103,111.103,0.0,111.118,111.118,111.118,111.118,0.0,False
'2018-08-20T14:07:00',111.103,111.103,111.103,111.103,0.0,111.118,111.118,111.118,111.118,0.0,False
'2018-08-20T14:08:00',111.103,111.103,111.103,111.103,0.0,111.118,111.118,111.118,111.118,0.0,True
'2018-08-20T14:09:00',111.102,111.106,111.102,111.105,4.44,111.115,111.117,111.115,111.117,5.95,False
'2018-08-20T14:10:00',111.107,111.107,111.095,111.098,44.13,111.119,111.119,111.11,111.112,50.74,False
'2018-08-20T14:11:00',111.097,111.098,111.091,111.091,35.5,111.112,111.112,111.103,111.105,45.0,True
'2018-08-20T14:12:00',111.092,111.093,111.086,111.093,35.11,111.105,111.107,111.101,111.107,56.17,False
'2018-08-20T14:13:00',111.093,111.097,111.085,111.091,41.65,111.104,111.11,111.1,111.105,58.9,False
'2018-08-20T14:14:00',111.091,111.091,111.07,111.073,63.44,111.105,111.105,111.085,111.087,70.5,True
'2018-08-20T14:15:00',111.073,111.087,111.073,111.08,54.14,111.086,111.101,111.086,111.095,51.93,False
'2018-08-20T14:16:00',111.083,111.083,111.072,111.076,57.14,111.096,111.096,111.086,111.09,51.44,True
'2018-08-20T14:17:00',111.074,111.085,111.074,111.081,36.69,111.089,111.1,111.089,111.096,45.42,True
'2018-08-20T14:18:00',111.08,111.082,111.08,111.082,32.07,111.096,111.097,111.095,111.097,44.8,True
'2018-08-20T14:19:00',111.082,111.085,111.08,111.083,14.08,111.096,111.099,111.095,111.096,14.81,False
'2018-08-20T14:20:00',111.081,111.093,111.08,111.08,86.16,111.095,111.106,111.094,111.097,72.74,False
'2018-08-20T14:21:00',111.081,111.088,111.077,111.078,106.66,111.095,111.102,111.088,111.088,98.21,True
'2018-08-20T14:22:00',111.077,111.087,111.073,111.087,78.17,111.088,111.1,111.087,111.1,72.74,False
'2018-08-20T14:23:00',111.085,111.088,111.069,111.072,102.12,111.1,111.1,111.083,111.087,105.41,True
'2018-08-20T14:24:00',111.075,111.092,111.075,111.088,101.71,111.09,111.106,111.09,111.103,84.54,False
'2018-08-20T14:25:00',111.089,111.089,111.067,111.069,114.22,111.104,111.104,111.083,111.086,103.69,True
'2018-08-20T14:26:00',111.072,111.076,111.069,111.073,69.19,111.086,111.091,111.083,111.087,73.75,False
'2018-08-20T14:27:00',111.073,111.076,111.068,111.072,57.27,111.087,111.09,111.083,111.085,71.01,False
'2018-08-20T14:28:00',111.072,111.072,111.059,111.068,50.51,111.087,111.087,111.073,111.082,52.68,True
'2018-08-20T14:29:00',111.068,111.075,111.068,111.07,51.78,111.082,111.09,111.082,111.087,58.09,True
'2018-08-20T14:30:00',111.073,111.077,111.07,111.075,48.01,111.087,111.09,111.084,111.086,48.36,False
'2018-08-20T14:31:00',111.074,111.074,111.066,111.07,79.28,111.083,111.088,111.08,111.083,79.97,True
'2018-08-20T14:32:00',111.07,111.076,111.063,111.07,51.15,111.084,111.09,111.077,111.085,56.98,True
'2018-08-20T14:33:00',111.07,111.076,111.068,111.073,51.15,111.085,111.089,111.08,111.086,53.8,True
'2018-08-20T14:34:00',111.074,111.087,111.074,111.086,48.66,111.087,111.098,111.086,111.097,61.67,True
'2018-08-20T14:35:00',111.087,111.101,111.08,111.101,48.98,111.097,111.114,111.094,111.111,63.78,False
'2018-08-20T14:36:00',111.099,111.1,111.081,111.089,62.03,111.111,111.113,111.094,111.102,84.74,False
'2018-08-20T14:37:00',111.089,111.09,111.08,111.083,75.25,111.098,111.101,111.096,111.099,70.47,False
'2018-08-20T14:38:00',111.083,111.085,111.071,111.074,48.44,111.098,111.099,111.085,111.086,53.62,True
'2018-08-20T14:39:00',111.074,111.081,111.074,111.078,51.14,111.085,111.095,111.085,111.092,58.45,True
'2018-08-20T14:40:00',111.078,111.08,111.075,111.08,39.58,111.092,111.095,111.09,111.094,40.18,False
'2018-08-20T14:41:00',111.08,111.089,111.073,111.075,48.22,111.094,111.101,111.085,111.089,61.6,False
'2018-08-20T14:42:00',111.074,111.079,111.067,111.075,46.21,111.087,111.093,111.082,111.088,58.3,False
'2018-08-20T14:43:00',111.075,111.075,111.057,111.066,66.43,111.087,111.088,111.071,111.077,76.04,False
'2018-08-20T14:44:00',111.065,111.065,111.057,111.061,48.62,111.077,111.077,111.07,111.071,71.68,True
'2018-08-20T14:45:00',111.062,111.078,111.062,111.072,57.1,111.071,111.087,111.071,111.087,72.58,False
'2018-08-20T14:46:00',111.069,111.073,111.067,111.068,88.18,111.084,111.088,111.081,111.083,108.04,True
'2018-08-20T14:47:00',111.068,111.09,111.067,111.075,128.83,111.084,111.104,111.083,111.088,143.69,True
'2018-08-20T14:48:00',111.075,111.082,111.069,111.082,87.93,111.088,111.095,111.083,111.094,104.02,True
'2018-08-20T14:49:00',111.082,111.111,111.079,111.102,151.23,111.095,111.126,111.091,111.116,173.15,False
'2018-08-20T14:50:00',111.101,111.101,111.075,111.077,127.71,111.115,111.115,111.089,111.092,133.43,False
'2018-08-20T14:51:00',111.08,111.085,111.051,111.051,158.2,111.094,111.1,111.06,111.062,135.14,False
'2018-08-20T14:52:00',111.051,111.054,111.035,111.037,120.97,111.064,111.067,111.047,111.054,112.46,False
'2018-08-20T14:53:00',111.039,111.044,111.034,111.036,115.53,111.054,111.058,111.047,111.053,93.0,False
'2018-08-20T14:54:00',111.036,111.043,111.021,111.023,98.67,111.053,111.055,111.036,111.038,107.25,True
'2018-08-20T14:55:00',111.023,111.031,111.013,111.031,122.95,111.038,111.045,111.025,111.044,87.56,True
'2018-08-20T14:56:00',111.031,111.038,111.023,111.037,92.49,111.042,111.051,111.037,111.051,82.23,True
'2018-08-20T14:57:00',111.038,111.064,111.038,111.062,97.44,111.053,111.078,111.053,111.078,121.87,True
'2018-08-20T14:58:00',111.063,111.071,111.058,111.066,56.8,111.075,111.083,111.069,111.08,68.1,False
'2018-08-20T14:59:00',111.066,111.072,111.038,111.041,137.1,111.08,111.086,111.053,111.056,130.38,False
'2018-08-20T15:00:00',111.041,111.051,111.031,111.037,175.02,111.056,111.066,111.047,111.053,146.04,True
'2018-08-20T15:01:00',111.037,111.066,111.037,111.06,197.98,111.053,111.081,111.053,111.075,133.58,False
'2018-08-20T15:02:00',111.06,111.062,111.039,111.041,143.87,111.075,111.077,111.054,111.055,121.89,True
'2018-08-20T15:03:00',111.041,111.046,111.035,111.045,120.04,111.055,111.06,111.048,111.06,100.03,True
'2018-08-20T15:04:00',111.045,111.06,111.045,111.053,71.53,111.06,111.074,111.06,111.069,58.58,True
'2018-08-20T15:05:00',111.055,111.056,111.043,111.054,92.81,111.069,111.069,111.056,111.068,110.83,False
'2018-08-20T15:06:00',111.055,111.058,111.048,111.05,59.92,111.068,111.071,111.062,111.063,58.02,False
'2018-08-20T15:07:00',111.05,111.05,111.04,111.046,75.46,111.065,111.065,111.054,111.059,73.6,False
'2018-08-20T15:08:00',111.047,111.05,111.043,111.045,56.56,111.061,111.064,111.056,111.06,68.14,True
'2018-08-20T15:09:00',111.048,111.057,111.043,111.057,55.76,111.06,111.071,111.055,111.07,69.7,False
'2018-08-20T15:10:00',111.056,111.058,111.055,111.055,38.17,111.069,111.071,111.067,111.07,29.94,False
'2018-08-20T15:11:00',111.054,111.054,111.045,111.051,72.32,111.069,111.069,111.057,111.065,67.94,False
'2018-08-20T15:12:00',111.049,111.052,111.047,111.049,60.26,111.063,111.067,111.062,111.063,42.77,True
'2018-08-20T15:13:00',111.051,111.055,111.049,111.053,59.93,111.065,111.07,111.063,111.068,57.73,False
'2018-08-20T15:14:00',111.054,111.061,111.044,111.048,55.23,111.069,111.073,111.058,111.061,59.79,True
'2018-08-20T15:15:00',111.048,111.081,111.048,111.081,75.2,111.061,111.094,111.061,111.094,82.11,True
'2018-08-20T15:16:00',111.082,111.123,111.076,111.108,117.05,111.095,111.136,111.087,111.124,138.58,False
'2018-08-20T15:17:00',111.105,111.105,111.088,111.099,104.23,111.121,111.121,111.104,111.113,95.87,False
'2018-08-20T15:18:00',111.099,111.107,111.09,111.096,110.14,111.113,111.12,111.106,111.109,91.99,False
'2018-08-20T15:19:00',111.098,111.106,111.09,111.095,70.51,111.111,111.119,111.105,111.107,53.45,True
'2018-08-20T15:20:00',111.094,111.104,111.093,111.098,79.89,111.107,111.118,111.107,111.112,70.35,True
'2018-08-20T15:21:00',111.097,111.112,111.097,111.105,63.76,111.112,111.125,111.112,111.121,62.77,False
'2018-08-20T15:22:00',111.105,111.126,111.105,111.105,122.42,111.121,111.139,111.121,111.121,136.48,False
'2018-08-20T15:23:00',111.105,111.111,111.092,111.092,129.0,111.121,111.123,111.106,111.106,151.82,True
'2018-08-20T15:24:00',111.089,111.096,111.069,111.093,170.26,111.105,111.11,111.081,111.109,140.31,False
'2018-08-20T15:25:00',111.092,111.093,111.081,111.081,120.65,111.107,111.107,111.096,111.096,108.31,True
'2018-08-20T15:26:00',111.081,111.089,111.081,111.086,52.46,111.096,111.101,111.095,111.101,54.22,True
'2018-08-20T15:27:00',111.088,111.117,111.088,111.11,140.93,111.101,111.129,111.101,111.124,157.04,True
'2018-08-20T15:28:00',111.114,111.13,111.112,111.123,101.29,111.127,111.143,111.126,111.136,111.43,False
'2018-08-20T15:29:00',111.122,111.131,111.113,111.114,91.09,111.136,111.142,111.125,111.125,128.79,False
'2018-08-20T15:30:00',111.113,111.113,111.088,111.092,154.31,111.124,111.124,111.101,111.104,154.55,False
'2018-08-20T15:31:00',111.09,111.094,111.078,111.084,146.22,111.104,111.106,111.092,111.096,125.11,True
'2018-08-20T15:32:00',111.084,111.096,111.073,111.086,179.98,111.096,111.108,111.083,111.1,139.4,False
'2018-08-20T15:33:00',111.086,111.091,111.076,111.082,142.06,111.1,111.104,111.089,111.096,127.95,True
'2018-08-20T15:34:00',111.082,111.102,111.079,111.097,118.04,111.096,111.116,111.094,111.111,116.48,True
'2018-08-20T15:35:00',111.094,111.135,111.094,111.132,159.23,111.108,111.151,111.107,111.144,126.6,True
'2018-08-20T15:36:00',111.133,111.144,111.13,111.138,139.36,111.146,111.156,111.146,111.152,116.3,False
'2018-08-20T15:37:00',111.137,111.137,111.126,111.126,84.97,111.151,111.151,111.14,111.14,75.4,False
'2018-08-20T15:38:00',111.126,111.128,111.114,111.119,82.8,111.14,111.142,111.129,111.132,69.66,True
'2018-08-20T15:39:00',111.119,111.131,111.119,111.123,93.3,111.133,111.144,111.133,111.136,87.2,True
'2018-08-20T15:40:00',111.123,111.131,111.113,111.126,138.44,111.135,111.144,111.125,111.136,96.18,True
'2018-08-20T15:41:00',111.124,111.134,111.116,111.132,111.09,111.135,111.147,111.127,111.145,79.64,False
'2018-08-20T15:42:00',111.133,111.135,111.121,111.125,105.33,111.145,111.149,111.136,111.138,97.17,True
'2018-08-20T15:43:00',111.125,111.134,111.123,111.13,99.1,111.138,111.149,111.136,111.146,94.93,True
'2018-08-20T15:44:00',111.131,111.142,111.128,111.136,98.58,111.146,111.155,111.141,111.15,83.87,False
'2018-08-20T15:45:00',111.133,111.147,111.131,111.131,122.0,111.149,111.162,111.141,111.143,104.61,False
'2018-08-20T15:46:00',111.13,111.13,111.102,111.114,226.75,111.144,111.144,111.115,111.128,141.93,False
'2018-08-20T15:47:00',111.115,111.125,111.108,111.108,134.86,111.127,111.138,111.122,111.123,96.97,True
'2018-08-20T15:48:00',111.108,111.128,111.108,111.118,105.76,111.123,111.144,111.121,111.135,90.3,True
'2018-08-20T15:49:00',111.123,111.145,111.123,111.141,157.89,111.136,111.16,111.136,111.156,167.92,False
'2018-08-20T15:50:00',111.141,111.141,111.115,111.117,142.25,111.156,111.157,111.126,111.129,125.26,False
'2018-08-20T15:51:00',111.117,111.125,111.114,111.114,121.16,111.129,111.138,111.122,111.123,76.96,False
'2018-08-20T15:52:00',111.114,111.121,111.107,111.108,121.82,111.123,111.132,111.117,111.117,79.37,True
'2018-08-20T15:53:00',111.108,111.123,111.1,111.121,106.62,111.116,111.139,111.11,111.133,106.08,False
'2018-08-20T15:54:00',111.121,111.126,111.114,111.118,96.68,111.134,111.141,111.13,111.134,84.68,False
'2018-08-20T15:55:00',111.121,111.124,111.112,111.118,97.5,111.136,111.14,111.128,111.13,84.48,False
'2018-08-20T15:56:00',111.115,111.127,111.108,111.114,123.08,111.13,111.139,111.122,111.127,91.71,True
'2018-08-20T15:57:00',111.115,111.122,111.109,111.115,114.67,111.127,111.136,111.121,111.131,100.84,False
'2018-08-20T15:58:00',111.114,111.121,111.092,111.092,97.22,111.13,111.136,111.109,111.109,94.35,False
'2018-08-20T15:59:00',111.093,111.099,111.079,111.092,140.58,111.108,111.113,111.094,111.108,113.87,True
'2018-08-20T16:00:00',111.092,111.109,111.092,111.103,49.17,111.106,111.12,111.105,111.117,72.44,True
'2018-08-20T16:01:00',111.103,111.122,111.094,111.122,87.49,111.117,111.136,111.107,111.136,84.52,True
'2018-08-20T16:02:00',111.123,111.147,111.122,111.138,118.52,111.136,111.162,111.135,111.154,133.18,True
'2018-08-20T16:03:00',111.138,111.151,111.136,111.143,158.61,111.154,111.165,111.151,111.153,150.72,False
'2018-08-20T16:04:00',111.142,111.142,111.128,111.13,147.83,111.153,111.153,111.141,111.145,92.18,True
'2018-08-20T16:05:00',111.13,111.137,111.125,111.136,52.83,111.145,111.151,111.139,111.149,57.21,False
'2018-08-20T16:06:00',111.137,111.137,111.124,111.124,67.6,111.15,111.15,111.138,111.138,54.77,True
'2018-08-20T16:07:00',111.126,111.132,111.125,111.13,29.12,111.138,111.146,111.138,111.143,26.23,True
'2018-08-20T16:08:00',111.13,111.134,111.124,111.13,51.67,111.143,111.146,111.139,111.144,62.19,False
'2018-08-20T16:09:00',111.13,111.13,111.11,111.122,137.37,111.143,111.144,111.125,111.137,158.2,False
'2018-08-20T16:10:00',111.122,111.122,111.106,111.113,73.49,111.137,111.137,111.122,111.129,82.47,False
'2018-08-20T16:11:00',111.113,111.134,111.11,111.11,100.77,111.129,111.146,111.126,111.126,118.23,False
'2018-08-20T16:12:00',111.111,111.111,111.093,111.107,100.15,111.126,111.127,111.104,111.122,86.61,True
'2018-08-20T16:13:00',111.109,111.112,111.103,111.109,50.6,111.122,111.125,111.118,111.124,63.97,False
'2018-08-20T16:14:00',111.111,111.112,111.101,111.108,77.02,111.126,111.127,111.116,111.125,87.9,False
'2018-08-20T16:15:00',111.108,111.11,111.103,111.108,101.17,111.125,111.125,111.113,111.121,87.27,True
'2018-08-20T16:16:00',111.108,111.125,111.106,111.123,51.32,111.122,111.138,111.12,111.137,50.0,False
'2018-08-20T16:17:00',111.122,111.128,111.117,111.117,84.43,111.137,111.143,111.133,111.133,77.65,False
'2018-08-20T16:18:00',111.116,111.121,111.112,111.117,59.06,111.131,111.137,111.127,111.133,66.64,True
'2018-08-20T16:19:00',111.116,111.13,111.116,111.126,99.78,111.133,111.144,111.131,111.138,72.01,True
'2018-08-20T16:20:00',111.126,111.143,111.121,111.141,111.35,111.136,111.157,111.132,111.156,86.69,False
'2018-08-20T16:21:00',111.14,111.148,111.138,111.138,70.33,111.155,111.162,111.151,111.152,49.59,False
'2018-08-20T16:22:00',111.14,111.142,111.131,111.134,104.73,111.153,111.157,111.147,111.15,89.58,False
'2018-08-20T16:23:00',111.134,111.137,111.127,111.134,74.69,111.15,111.151,111.138,111.147,73.41,True
'2018-08-20T16:24:00',111.134,111.142,111.132,111.139,83.7,111.147,111.156,111.144,111.154,97.62,True
'2018-08-20T16:25:00',111.139,111.154,111.139,111.149,103.95,111.155,111.169,111.154,111.161,97.21,True
'2018-08-20T16:26:00',111.153,111.163,111.153,111.162,78.5,111.164,111.175,111.164,111.173,105.72,True
'2018-08-20T16:27:00',111.16,111.17,111.153,111.167,106.69,111.173,111.183,111.165,111.181,146.84,False
'2018-08-20T16:28:00',111.167,111.167,111.156,111.161,101.41,111.181,111.181,111.17,111.176,128.01,True
'2018-08-20T16:29:00',111.161,111.176,111.159,111.161,125.58,111.177,111.192,111.173,111.177,151.84,False
'2018-08-20T16:30:00',111.161,111.161,111.136,111.141,109.92,111.175,111.177,111.152,111.156,112.41,False
'2018-08-20T16:31:00',111.142,111.147,111.138,111.14,83.07,111.156,111.16,111.149,111.155,107.59,True
'2018-08-20T16:32:00',111.138,111.156,111.135,111.154,96.03,111.151,111.172,111.148,111.17,120.85,True
'2018-08-20T16:33:00',111.155,111.165,111.154,111.158,96.44,111.17,111.18,111.169,111.172,117.93,False
'2018-08-20T16:34:00',111.158,111.162,111.155,111.158,89.17,111.171,111.177,111.17,111.172,93.34,True
'2018-08-20T16:35:00',111.158,111.176,111.157,111.166,107.78,111.171,111.189,111.171,111.181,103.63,True
'2018-08-20T16:36:00',111.165,111.177,111.164,111.176,68.12,111.18,111.191,111.18,111.19,74.81,True
'2018-08-20T16:37:00',111.176,111.182,111.17,111.18,131.29,111.189,111.196,111.182,111.196,152.86,False
'2018-08-20T16:38:00',111.179,111.189,111.171,111.171,96.23,111.194,111.204,111.183,111.183,100.87,True
'2018-08-20T16:39:00',111.171,111.172,111.162,111.171,113.04,111.185,111.187,111.175,111.186,107.15,True
'2018-08-20T16:40:00',111.169,111.185,111.169,111.185,110.57,111.185,111.2,111.18,111.199,86.23,False
'2018-08-20T16:41:00',111.185,111.196,111.18,111.182,121.27,111.202,111.212,111.195,111.198,105.58,False
'2018-08-20T16:42:00',111.19,111.195,111.178,111.181,121.38,111.202,111.209,111.193,111.195,115.33,False
'2018-08-20T16:43:00',111.181,111.188,111.163,111.163,124.32,111.195,111.203,111.178,111.178,114.8,False
'2018-08-20T16:44:00',111.161,111.174,111.16,111.163,97.23,111.176,111.188,111.173,111.173,101.68,False
'2018-08-20T16:45:00',111.163,111.163,111.155,111.159,78.06,111.174,111.176,111.167,111.173,78.57,False
'2018-08-20T16:46:00',111.159,111.169,111.142,111.144,89.15,111.171,111.181,111.154,111.157,83.47,True
'2018-08-20T16:47:00',111.146,111.16,111.146,111.149,81.94,111.161,111.172,111.16,111.163,82.34,True
'2018-08-20T16:48:00',111.149,111.158,111.146,111.149,107.49,111.162,111.171,111.159,111.165,109.22,False
'2018-08-20T16:49:00',111.149,111.161,111.142,111.146,100.77,111.165,111.177,111.155,111.16,83.02,False
'2018-08-20T16:50:00',111.149,111.149,111.115,111.121,145.47,111.162,111.162,111.13,111.137,124.58,False
'2018-08-20T16:51:00',111.121,111.126,111.116,111.117,87.2,111.137,111.141,111.125,111.128,118.62,False
'2018-08-20T16:52:00',111.117,111.131,111.105,111.107,178.92,111.129,111.143,111.119,111.119,110.55,False
'2018-08-20T16:53:00',111.107,111.11,111.084,111.088,124.91,111.118,111.121,111.098,111.1,109.54,True
'2018-08-20T16:54:00',111.085,111.096,111.08,111.091,113.07,111.098,111.109,111.094,111.104,130.35,False
'2018-08-20T16:55:00',111.09,111.09,111.052,111.053,103.55,111.105,111.105,111.065,111.066,137.63,True
'2018-08-20T16:56:00',111.053,111.075,111.053,111.061,111.52,111.066,111.088,111.066,111.073,95.12,False
'2018-08-20T16:57:00',111.061,111.061,111.029,111.04,111.62,111.071,111.074,111.043,111.053,105.38,True
'2018-08-20T16:58:00',111.04,111.06,111.04,111.048,138.36,111.053,111.074,111.053,111.057,143.12,True
'2018-08-20T16:59:00',111.048,111.059,111.041,111.059,84.6,111.058,111.072,111.055,111.072,82.88,True
'2018-08-20T17:00:00',111.059,111.076,111.059,111.066,150.82,111.07,111.091,111.07,111.08,177.91,False
'2018-08-20T17:01:00',111.066,111.073,111.054,111.063,132.36,111.08,111.088,111.068,111.076,183.69,True
'2018-08-20T17:02:00',111.064,111.076,111.063,111.071,105.39,111.077,111.089,111.077,111.088,125.58,True
'2018-08-20T17:03:00',111.074,111.077,111.066,111.074,67.32,111.088,111.092,111.082,111.088,76.64,True
'2018-08-20T17:04:00',111.075,111.083,111.074,111.075,82.78,111.091,111.094,111.088,111.089,97.96,True
'2018-08-20T17:05:00',111.077,111.088,111.075,111.075,82.7,111.089,111.101,111.088,111.09,82.88,False
'2018-08-20T17:06:00',111.076,111.076,111.069,111.069,67.72,111.09,111.09,111.082,111.082,64.63,True
'2018-08-20T17:07:00',111.069,111.078,111.068,111.077,65.28,111.083,111.092,111.081,111.092,73.2,False
'2018-08-20T17:08:00',111.078,111.08,111.062,111.078,83.63,111.092,111.093,111.077,111.09,75.03,False
'2018-08-20T17:09:00',111.078,111.083,111.057,111.061,107.31,111.091,111.098,111.073,111.077,99.03,True
'2018-08-20T17:10:00',111.061,111.093,111.061,111.093,85.89,111.076,111.106,111.076,111.106,79.85,False
'2018-08-20T17:11:00',111.092,111.114,111.083,111.09,107.27,111.104,111.129,111.097,111.105,145.31,True
'2018-08-20T17:12:00',111.09,111.108,111.088,111.104,106.7,111.105,111.119,111.104,111.117,109.73,False
'2018-08-20T17:13:00',111.103,111.112,111.1,111.104,82.76,111.117,111.123,111.113,111.116,101.6,True
'2018-08-20T17:14:00',111.102,111.12,111.1,111.11,126.97,111.114,111.135,111.112,111.123,139.9,False
'2018-08-20T17:15:00',111.109,111.112,111.104,111.106,100.73,111.123,111.126,111.116,111.12,109.65,False
'2018-08-20T17:16:00',111.106,111.109,111.095,111.106,118.52,111.12,111.12,111.106,111.12,151.49,False
'2018-08-20T17:17:00',111.107,111.107,111.094,111.099,114.94,111.118,111.118,111.105,111.114,140.78,True
'2018-08-20T17:18:00',111.099,111.117,111.099,111.117,134.25,111.115,111.133,111.112,111.131,145.42,False
'2018-08-20T17:19:00',111.115,111.116,111.088,111.095,97.33,111.13,111.13,111.101,111.109,162.69,False
'2018-08-20T17:20:00',111.095,111.104,111.078,111.079,92.99,111.106,111.119,111.093,111.093,132.89,True
'2018-08-20T17:21:00',111.079,111.092,111.071,111.091,103.75,111.093,111.104,111.082,111.101,108.19,False
'2018-08-20T17:22:00',111.091,111.091,111.056,111.06,123.19,111.104,111.104,111.072,111.076,164.04,False
'2018-08-20T17:23:00',111.062,111.067,111.051,111.06,100.63,111.074,111.082,111.064,111.072,141.87,True
'2018-08-20T17:24:00',111.059,111.068,111.059,111.066,95.18,111.073,111.083,111.072,111.081,142.99,True
'2018-08-20T17:25:00',111.066,111.073,111.065,111.07,100.17,111.08,111.088,111.08,111.083,130.93,True
'2018-08-20T17:26:00',111.071,111.082,111.07,111.081,108.9,111.083,111.097,111.083,111.096,141.74,False
'2018-08-20T17:27:00',111.081,111.086,111.075,111.078,76.96,111.096,111.1,111.089,111.095,73.76,True
'2018-08-20T17:28:00',111.08,111.097,111.078,111.097,76.4,111.094,111.109,111.091,111.109,71.02,False
'2018-08-20T17:29:00',111.096,111.096,111.082,111.087,71.63,111.108,111.11,111.094,111.101,82.23,False
'2018-08-20T17:30:00',111.087,111.087,111.069,111.069,74.49,111.101,111.101,111.082,111.082,130.7,True
'2018-08-20T17:31:00',111.069,111.07,111.055,111.07,74.7,111.082,111.085,111.07,111.085,120.44,True
'2018-08-20T17:32:00',111.07,111.079,111.07,111.077,66.58,111.084,111.094,111.083,111.091,91.39,False
'2018-08-20T17:33:00',111.075,111.076,111.07,111.071,51.63,111.091,111.091,111.085,111.085,68.59,True
'2018-08-20T17:34:00',111.071,111.076,111.067,111.075,85.0,111.085,111.089,111.079,111.089,105.55,True
'2018-08-20T17:35:00',111.078,111.085,111.072,111.078,56.09,111.088,111.094,111.084,111.091,68.4,True
'2018-08-20T17:36:00',111.081,111.093,111.08,111.093,75.37,111.093,111.101,111.091,111.101,118.68,True
'2018-08-20T17:37:00',111.094,111.095,111.089,111.093,39.0,111.101,111.103,111.099,111.102,61.4,False
'2018-08-20T17:38:00',111.094,111.097,111.089,111.092,48.0,111.103,111.105,111.098,111.102,77.71,True
'2018-08-20T17:39:00',111.091,111.096,111.088,111.093,69.87,111.102,111.104,111.097,111.103,114.26,False
'2018-08-20T17:40:00',111.092,111.097,111.084,111.084,52.65,111.103,111.105,111.097,111.097,56.71,True
'2018-08-20T17:41:00',111.083,111.087,111.079,111.086,35.45,111.093,111.101,111.092,111.094,31.24,False
'2018-08-20T17:42:00',111.084,111.086,111.073,111.073,41.81,111.094,111.095,111.084,111.084,53.39,False
'2018-08-20T17:43:00',111.074,111.076,111.065,111.067,62.97,111.084,111.089,111.076,111.081,77.39,True
'2018-08-20T17:44:00',111.069,111.083,111.069,111.075,78.39,111.082,111.099,111.082,111.09,74.16,False
'2018-08-20T17:45:00',111.073,111.075,111.069,111.071,79.6,111.087,111.089,111.085,111.087,93.08,True
'2018-08-20T17:46:00',111.071,111.08,111.071,111.08,85.64,111.087,111.093,111.086,111.092,125.73,True
'2018-08-20T17:47:00',111.079,111.088,111.075,111.088,68.1,111.092,111.102,111.09,111.1,90.88,True
'2018-08-20T17:48:00',111.085,111.095,111.084,111.092,70.23,111.1,111.11,111.099,111.109,77.28,False
'2018-08-20T17:49:00',111.093,111.097,111.081,111.082,79.25,111.109,111.109,111.094,111.097,125.97,True
'2018-08-20T17:50:00',111.083,111.092,111.083,111.087,53.05,111.097,111.105,111.097,111.103,80.24,False
'2018-08-20T17:51:00',111.088,111.092,111.084,111.087,37.81,111.103,111.103,111.098,111.098,47.2,True
'2018-08-20T17:52:00',111.091,111.097,111.085,111.091,56.51,111.101,111.108,111.097,111.105,61.59,False
'2018-08-20T17:53:00',111.09,111.099,110.969,111.057,683.03,111.105,111.109,110.987,111.076,555.29,True
'2018-08-20T17:54:00',111.061,111.065,111.038,111.061,233.43,111.077,111.08,111.054,111.075,280.32,True
'2018-08-20T17:55:00',111.059,111.089,111.059,111.066,318.91,111.076,111.106,111.074,111.082,328.7,False
'2018-08-20T17:56:00',111.064,111.069,111.038,111.04,143.61,111.079,111.084,111.053,111.056,146.63,False
'2018-08-20T17:57:00',111.04,111.051,111.024,111.037,158.37,111.056,111.066,111.04,111.053,159.77,False
'2018-08-20T17:58:00',111.036,111.057,111.023,111.026,182.01,111.051,111.073,111.037,111.042,182.73,False
'2018-08-20T17:59:00',111.023,111.026,110.991,111.0,158.79,111.04,111.041,111.004,111.016,147.82,True
'2018-08-20T18:00:00',110.998,111.017,110.998,111.017,144.29,111.014,111.033,111.014,111.033,125.31,False
'2018-08-20T18:01:00',111.016,111.028,111.006,111.006,114.31,111.033,111.039,111.016,111.016,93.89,True
'2018-08-20T18:02:00',111.006,111.045,111.006,111.037,136.32,111.019,111.058,111.017,111.049,129.61,False
'2018-08-20T18:03:00',111.037,111.04,111.025,111.03,76.44,111.048,111.052,111.039,111.044,90.73,False
'2018-08-20T18:04:00',111.03,111.03,110.998,110.998,109.87,111.044,111.046,111.014,111.016,102.78,False
'2018-08-20T18:05:00',110.999,111.003,110.99,110.99,92.01,111.015,111.017,111.006,111.006,85.31,False
'2018-08-20T18:06:00',110.987,110.987,110.969,110.977,98.06,110.998,110.998,110.986,110.99,86.77,False
'2018-08-20T18:07:00',110.977,110.979,110.974,110.974,65.1,110.989,110.994,110.987,110.987,57.92,True
'2018-08-20T18:08:00',110.973,110.989,110.972,110.988,125.0,110.988,111.003,110.985,111.001,102.37,True
'2018-08-20T18:09:00',110.987,110.993,110.984,110.992,110.91,111.002,111.009,110.999,111.009,113.23,True
'2018-08-20T18:10:00',110.993,111.019,110.986,111.017,132.16,111.01,111.035,111.002,111.032,128.71,True
'2018-08-20T18:11:00',111.017,111.033,111.017,111.032,96.15,111.033,111.044,111.032,111.043,166.27,True
'2018-08-20T18:12:00',111.031,111.053,111.02,111.044,170.44,111.043,111.068,111.034,111.058,190.16,False
'2018-08-20T18:13:00',111.043,111.043,111.029,111.032,106.09,111.058,111.058,111.043,111.046,106.06,True
'2018-08-20T18:14:00',111.032,111.06,111.032,111.06,105.87,111.046,111.074,111.046,111.074,116.59,False
'2018-08-20T18:15:00',111.061,111.063,111.047,111.049,65.18,111.074,111.075,111.061,111.064,87.59,True
'2018-08-20T18:16:00',111.049,111.06,111.045,111.052,78.58,111.064,111.073,111.06,111.07,82.81,False
'2018-08-20T18:17:00',111.054,111.058,111.035,111.035,113.6,111.069,111.073,111.051,111.051,113.62,False
'2018-08-20T18:18:00',111.035,111.042,111.028,111.036,78.59,111.052,111.055,111.045,111.048,77.32,True
'2018-08-20T18:19:00',111.036,111.046,111.028,111.046,63.69,111.049,111.061,111.04,111.061,88.45,False
'2018-08-20T18:20:00',111.045,111.048,111.028,111.031,104.71,111.06,111.062,111.045,111.045,84.02,True
'2018-08-20T18:21:00',111.039,111.058,111.036,111.058,123.05,111.054,111.071,111.052,111.071,109.97,False
'2018-08-20T18:22:00',111.058,111.065,111.043,111.051,125.67,111.073,111.076,111.057,111.066,128.76,True
'2018-08-20T18:23:00',111.052,111.075,111.05,111.068,140.37,111.066,111.085,111.064,111.078,147.97,True
'2018-08-20T18:24:00',111.065,111.073,111.056,111.069,123.52,111.078,111.085,111.069,111.082,104.65,True
'2018-08-20T18:25:00',111.067,111.074,111.064,111.071,84.46,111.082,111.089,111.079,111.086,97.68,True
'2018-08-20T18:26:00',111.069,111.083,111.069,111.083,18.84,111.084,111.094,111.084,111.094,21.3,False
'2018-08-20T18:27:00',111.084,111.084,111.071,111.073,26.46,111.095,111.095,111.086,111.086,27.86,True
'2018-08-20T18:28:00',111.072,111.083,111.072,111.082,65.02,111.086,111.095,111.085,111.095,82.16,False
'2018-08-20T18:29:00',111.082,111.082,111.064,111.068,94.63,111.093,111.094,111.079,111.081,110.6,False
'2018-08-20T18:30:00',111.066,111.067,111.055,111.055,73.97,111.081,111.081,111.067,111.069,79.81,False
'2018-08-20T18:31:00',111.055,111.057,111.043,111.051,55.19,111.069,111.071,111.056,111.067,72.43,True
'2018-08-20T18:32:00',111.051,111.059,111.046,111.057,68.96,111.067,111.071,111.062,111.071,100.6,True
'2018-08-20T18:33:00',111.054,111.076,111.054,111.075,57.59,111.067,111.088,111.067,111.087,71.03,True
'2018-08-20T18:34:00',111.075,111.077,111.066,111.075,44.11,111.091,111.093,111.08,111.088,43.47,False
'2018-08-20T18:35:00',111.075,111.076,111.067,111.074,61.8,111.09,111.092,111.083,111.088,56.42,False
'2018-08-20T18:36:00',111.072,111.072,111.057,111.064,63.08,111.088,111.088,111.072,111.078,59.95,True
'2018-08-20T18:37:00',111.066,111.073,111.066,111.071,46.73,111.08,111.086,111.08,111.085,62.25,True
'2018-08-20T18:38:00',111.072,111.077,111.071,111.077,35.35,111.086,111.091,111.085,111.089,40.07,False
'2018-08-20T18:39:00',111.075,111.077,111.065,111.072,57.05,111.089,111.089,111.08,111.087,57.13,False
'2018-08-20T18:40:00',111.069,111.071,111.057,111.058,68.7,111.084,111.084,111.073,111.073,75.57,True
'2018-08-20T18:41:00',111.056,111.067,111.056,111.067,73.9,111.071,111.082,111.071,111.082,81.37,False
'2018-08-20T18:42:00',111.067,111.069,111.063,111.063,50.7,111.082,111.084,111.078,111.081,45.31,True
'2018-08-20T18:43:00',111.063,111.077,111.061,111.077,91.26,111.081,111.091,111.075,111.091,84.97,False
'2018-08-20T18:44:00',111.078,111.078,111.067,111.07,68.7,111.091,111.092,111.085,111.086,67.22,True
'2018-08-20T18:45:00',111.073,111.082,111.068,111.082,39.01,111.086,111.096,111.084,111.096,36.96,False
'2018-08-20T18:46:00',111.08,111.081,111.075,111.078,47.27,111.095,111.096,111.091,111.095,61.66,True
'2018-08-20T18:47:00',111.08,111.083,111.072,111.082,60.55,111.096,111.1,111.088,111.1,78.05,True
'2018-08-20T18:48:00',111.083,111.088,111.079,111.085,40.42,111.1,111.105,111.096,111.101,50.41,False
'2018-08-20T18:49:00',111.084,111.084,111.074,111.08,72.99,111.101,111.101,111.089,111.094,106.86,True
'2018-08-20T18:50:00',111.08,111.099,111.077,111.091,88.35,111.094,111.113,111.09,111.102,115.78,True
'2018-08-20T18:51:00',111.091,111.094,111.088,111.094,43.76,111.103,111.106,111.102,111.105,58.09,True
'2018-08-20T18:52:00',111.094,111.095,111.092,111.095,34.19,111.104,111.107,111.104,111.107,46.03,True
'2018-08-20T18:53:00',111.095,111.104,111.095,111.102,32.19,111.106,111.117,111.106,111.116,34.74,False
'2018-08-20T18:54:00',111.102,111.102,111.067,111.072,83.99,111.116,111.116,111.084,111.087,96.88,True
'2018-08-20T18:55:00',111.071,111.079,111.071,111.077,45.16,111.089,111.094,111.085,111.091,33.45,False
'2018-08-20T18:56:00',111.073,111.074,111.068,111.073,57.29,111.087,111.088,111.083,111.086,53.36,False
'2018-08-20T18:57:00',111.071,111.075,111.068,111.07,61.26,111.086,111.088,111.083,111.083,66.99,True
'2018-08-20T18:58:00',111.072,111.073,111.062,111.073,52.81,111.086,111.086,111.079,111.086,55.5,False
'2018-08-20T18:59:00',111.073,111.073,111.054,111.058,106.94,111.086,111.086,111.068,111.071,148.02,True
'2018-08-20T19:00:00',111.06,111.077,111.06,111.064,96.86,111.075,111.093,111.075,111.081,82.57,True
'2018-08-20T19:01:00',111.063,111.073,111.06,111.07,57.85,111.081,111.087,111.079,111.087,52.43,False
'2018-08-20T19:02:00',111.071,111.074,111.062,111.069,75.3,111.087,111.09,111.08,111.085,50.74,True
'2018-08-20T19:03:00',111.067,111.07,111.066,111.07,43.53,111.085,111.087,111.083,111.087,24.36,False
'2018-08-20T19:04:00',111.07,111.07,111.063,111.07,57.11,111.087,111.087,111.08,111.085,41.35,False
'2018-08-20T19:05:00',111.07,111.075,111.067,111.068,42.18,111.087,111.089,111.083,111.084,33.55,True
'2018-08-20T19:06:00',111.071,111.078,111.071,111.072,21.24,111.084,111.093,111.084,111.089,13.44,False
'2018-08-20T19:07:00',111.071,111.071,111.051,111.054,61.0,111.089,111.089,111.064,111.07,38.44,True
'2018-08-20T19:08:00',111.054,111.06,111.054,111.058,19.36,111.071,111.075,111.071,111.073,17.07,False
'2018-08-20T19:09:00',111.059,111.061,111.056,111.056,32.91,111.073,111.074,111.069,111.07,28.01,False
'2018-08-20T19:10:00',111.056,111.056,111.043,111.046,42.26,111.069,111.071,111.056,111.063,38.34,True
'2018-08-20T19:11:00',111.048,111.053,111.046,111.053,31.89,111.063,111.065,111.061,111.065,22.07,False
'2018-08-20T19:12:00',111.053,111.053,111.046,111.052,47.86,111.066,111.068,111.061,111.067,42.14,True
'2018-08-20T19:13:00',111.052,111.056,111.049,111.052,59.88,111.069,111.07,111.064,111.068,55.8,True
'2018-08-20T19:14:00',111.053,111.06,111.053,111.056,38.39,111.068,111.075,111.068,111.072,33.63,True
'2018-08-20T19:15:00',111.056,111.074,111.055,111.074,53.16,111.07,111.088,111.07,111.088,59.89,False
'2018-08-20T19:16:00',111.074,111.077,111.068,111.074,139.23,111.087,111.093,111.081,111.088,119.41,False
'2018-08-20T19:17:00',111.074,111.077,111.068,111.073,80.73,111.089,111.092,111.085,111.086,64.26,False
'2018-08-20T19:18:00',111.07,111.07,111.066,111.067,62.18,111.087,111.087,111.081,111.084,52.39,True
'2018-08-20T19:19:00',111.067,111.073,111.065,111.068,86.13,111.084,111.09,111.081,111.084,59.77,True
'2018-08-20T19:20:00',111.068,111.087,111.068,111.08,59.53,111.084,111.104,111.084,111.094,74.22,False
'2018-08-20T19:21:00',111.08,111.081,111.072,111.075,39.74,111.094,111.095,111.087,111.09,37.05,False
'2018-08-20T19:22:00',111.075,111.075,111.066,111.066,56.41,111.088,111.089,111.079,111.082,71.64,False
'2018-08-20T19:23:00',111.066,111.071,111.056,111.061,66.1,111.082,111.082,111.067,111.074,62.63,False
'2018-08-20T19:24:00',111.063,111.065,111.056,111.059,55.36,111.077,111.079,111.07,111.071,47.38,True
'2018-08-20T19:25:00',111.059,111.068,111.052,111.064,49.74,111.072,111.082,111.067,111.082,82.64,True
'2018-08-20T19:26:00',111.064,111.074,111.064,111.065,68.88,111.082,111.091,111.079,111.082,69.17,True
'2018-08-20T19:27:00',111.065,111.071,111.065,111.071,24.99,111.082,111.088,111.082,111.086,34.12,False
'2018-08-20T19:28:00',111.071,111.079,111.066,111.068,48.25,111.085,111.091,111.083,111.083,42.13,True
'2018-08-20T19:29:00',111.071,111.079,111.07,111.073,52.13,111.083,111.089,111.083,111.085,55.36,False
'2018-08-20T19:30:00',111.073,111.073,111.058,111.06,36.25,111.083,111.083,111.072,111.076,72.84,False
'2018-08-20T19:31:00',111.061,111.065,111.059,111.061,31.93,111.076,111.079,111.073,111.074,44.35,True
'2018-08-20T19:32:00',111.061,111.068,111.061,111.067,31.42,111.072,111.082,111.072,111.082,33.79,True
'2018-08-20T19:33:00',111.066,111.074,111.066,111.074,15.59,111.082,111.086,111.081,111.086,18.1,False
'2018-08-20T19:34:00',111.074,111.074,111.066,111.07,22.29,111.086,111.086,111.08,111.085,25.33,False
'2018-08-20T19:35:00',111.071,111.073,111.066,111.069,35.25,111.085,111.085,111.082,111.084,37.99,True
'2018-08-20T19:36:00',111.07,111.08,111.067,111.077,32.16,111.084,111.092,111.082,111.092,28.81,False
'2018-08-20T19:37:00',111.077,111.077,111.06,111.06,45.84,111.092,111.092,111.075,111.075,43.16,True
'2018-08-20T19:38:00',111.061,111.068,111.058,111.068,89.01,111.074,111.084,111.073,111.084,76.32,False
'2018-08-20T19:39:00',111.068,111.068,111.063,111.063,26.7,111.084,111.084,111.078,111.078,37.72,True
'2018-08-20T19:40:00',111.063,111.086,111.063,111.082,32.11,111.078,111.098,111.077,111.096,33.46,False
'2018-08-20T19:41:00',111.082,111.084,111.065,111.067,66.01,111.094,111.094,111.079,111.081,65.85,False
'2018-08-20T19:42:00',111.067,111.077,111.05,111.057,121.8,111.08,111.089,111.063,111.071,95.26,False
'2018-08-20T19:43:00',111.057,111.057,111.026,111.028,89.56,111.07,111.07,111.041,111.041,92.44,False
'2018-08-20T19:44:00',111.031,111.032,111.019,111.025,51.52,111.042,111.046,111.034,111.039,47.58,False
'2018-08-20T19:45:00',111.027,111.027,111.016,111.025,56.13,111.041,111.042,111.024,111.034,59.77,False
'2018-08-20T19:46:00',111.025,111.028,111.0,111.011,109.0,111.035,111.04,111.017,111.026,97.82,True
'2018-08-20T19:47:00',111.008,111.021,111.008,111.014,95.06,111.024,111.033,111.018,111.03,72.15,False
'2018-08-20T19:48:00',111.012,111.012,111.004,111.005,61.57,111.029,111.029,111.019,111.02,47.34,True
'2018-08-20T19:49:00',111.006,111.013,111.006,111.01,42.65,111.021,111.026,111.021,111.022,26.44,True
'2018-08-20T19:50:00',111.01,111.011,111.008,111.01,39.02,111.022,111.025,111.021,111.024,28.5,True
'2018-08-20T19:51:00',111.01,111.022,111.01,111.015,48.85,111.023,111.032,111.023,111.028,49.31,False
'2018-08-20T19:52:00',111.015,111.02,111.011,111.012,59.76,111.029,111.033,111.025,111.025,73.06,False
'2018-08-20T19:53:00',111.011,111.011,111.005,111.007,112.24,111.026,111.026,111.019,111.022,90.78,False
'2018-08-20T19:54:00',111.006,111.006,110.997,111.001,89.0,111.02,111.02,111.007,111.011,88.7,True
'2018-08-20T19:55:00',111.0,111.009,110.999,111.009,43.85,111.011,111.023,111.011,111.023,30.24,False
'2018-08-20T19:56:00',111.009,111.01,111.004,111.005,54.45,111.023,111.024,111.016,111.019,41.01,True
'2018-08-20T19:57:00',111.005,111.013,111.002,111.012,48.07,111.021,111.028,111.017,111.027,55.38,False
'2018-08-20T19:58:00',111.012,111.014,110.992,111.001,76.07,111.027,111.027,111.008,111.016,111.76,True
'2018-08-20T19:59:00',111.003,111.019,111.003,111.018,78.42,111.018,111.038,111.018,111.034,81.3,True
'2018-08-20T20:00:00',111.019,111.026,111.018,111.021,47.71,111.035,111.042,111.034,111.039,52.24,True
'2018-08-20T20:01:00',111.021,111.03,111.021,111.029,42.1,111.039,111.045,111.037,111.045,48.92,True
'2018-08-20T20:02:00',111.028,111.034,111.028,111.034,14.51,111.045,111.05,111.045,111.05,20.77,True
'2018-08-20T20:03:00',111.031,111.04,111.031,111.036,50.39,111.049,111.053,111.046,111.049,47.57,False
'2018-08-20T20:04:00',111.036,111.036,111.027,111.032,58.36,111.048,111.053,111.045,111.046,42.9,True
'2018-08-20T20:05:00',111.031,111.033,111.029,111.033,53.91,111.046,111.048,111.045,111.047,41.85,False
'2018-08-20T20:06:00',111.031,111.032,111.017,111.017,62.68,111.047,111.047,111.03,111.031,43.52,False
'2018-08-20T20:07:00',111.017,111.022,111.014,111.016,54.02,111.031,111.035,111.026,111.03,41.59,False
'2018-08-20T20:08:00',111.017,111.017,111.009,111.015,32.63,111.03,111.03,111.021,111.024,29.72,False
'2018-08-20T20:09:00',111.016,111.016,111.002,111.01,79.28,111.024,111.029,111.013,111.025,61.6,True
'2018-08-20T20:10:00',111.012,111.014,111.009,111.012,52.27,111.028,111.031,111.023,111.028,39.81,False
'2018-08-20T20:11:00',111.011,111.013,111.009,111.011,31.34,111.026,111.029,111.023,111.028,31.99,False
'2018-08-20T20:12:00',111.011,111.011,111.01,111.011,23.01,111.028,111.028,111.026,111.026,26.98,False
'2018-08-20T20:13:00',111.011,111.013,111.009,111.009,10.93,111.025,111.027,111.025,111.025,9.82,True
'2018-08-20T20:14:00',111.009,111.023,111.009,111.021,45.45,111.025,111.037,111.024,111.033,33.64,False
'2018-08-20T20:15:00',111.02,111.02,111.003,111.005,58.61,111.034,111.034,111.019,111.021,51.85,True
'2018-08-20T20:16:00',111.005,111.014,111.005,111.009,44.75,111.021,111.029,111.021,111.025,58.76,True
'2018-08-20T20:17:00',111.01,111.045,111.003,111.037,93.96,111.026,111.061,111.019,111.056,101.69,False
'2018-08-20T20:18:00',111.038,111.039,111.033,111.035,40.29,111.055,111.056,111.043,111.052,50.04,True
'2018-08-20T20:19:00',111.036,111.047,111.036,111.045,30.84,111.055,111.063,111.055,111.063,39.14,False
'2018-08-20T20:20:00',111.047,111.048,111.04,111.044,68.17,111.063,111.063,111.054,111.058,57.6,True
'2018-08-20T20:21:00',111.044,111.052,111.039,111.05,64.57,111.059,111.07,111.053,111.064,77.52,False
'2018-08-20T20:22:00',111.05,111.05,111.046,111.046,27.14,111.064,111.065,111.06,111.061,21.43,True
'2018-08-20T20:23:00',111.046,111.073,111.042,111.071,68.74,111.059,111.088,111.053,111.087,82.0,False
'2018-08-20T20:24:00',111.068,111.08,111.068,111.068,57.22,111.085,111.094,111.085,111.085,54.64,True
'2018-08-20T20:25:00',111.067,111.075,111.066,111.075,80.78,111.083,111.088,111.081,111.088,79.55,False
'2018-08-20T20:26:00',111.075,111.077,111.07,111.074,38.38,111.09,111.09,111.085,111.089,41.53,True
'2018-08-20T20:27:00',111.074,111.083,111.07,111.075,71.79,111.088,111.1,111.087,111.091,56.06,False
'2018-08-20T20:28:00',111.075,111.075,111.061,111.062,41.32,111.091,111.091,111.076,111.076,36.08,True
'2018-08-20T20:29:00',111.062,111.078,111.058,111.077,58.6,111.077,111.093,111.075,111.092,66.61,False
'2018-08-20T20:30:00',111.087,111.087,111.071,111.072,43.95,111.101,111.101,111.086,111.086,34.21,True
'2018-08-20T20:31:00',111.073,111.078,111.068,111.076,59.38,111.086,111.093,111.082,111.092,66.19,False
'2018-08-20T20:32:00',111.076,111.076,111.065,111.066,46.46,111.09,111.093,111.081,111.081,43.79,True
'2018-08-20T20:33:00',111.065,111.077,111.063,111.077,51.04,111.082,111.093,111.079,111.093,42.19,False
'2018-08-20T20:34:00',111.077,111.077,111.071,111.076,30.52,111.092,111.092,111.088,111.089,31.79,True
'2018-08-20T20:35:00',111.082,111.082,111.075,111.078,60.49,111.097,111.097,111.091,111.095,56.77,True
'2018-08-20T20:36:00',111.079,111.084,111.073,111.084,34.82,111.095,111.099,111.088,111.098,38.97,True
'2018-08-20T20:37:00',111.085,111.097,111.081,111.087,77.21,111.099,111.113,111.095,111.101,63.64,True
'2018-08-20T20:38:00',111.085,111.111,111.084,111.11,93.35,111.101,111.127,111.099,111.127,85.8,False
'2018-08-20T20:39:00',111.11,111.11,111.091,111.095,77.36,111.127,111.127,111.11,111.111,87.01,True
'2018-08-20T20:40:00',111.092,111.098,111.086,111.096,71.15,111.109,111.114,111.103,111.113,83.42,False
'2018-08-20T20:41:00',111.095,111.098,111.092,111.095,65.5,111.113,111.114,111.108,111.112,64.91,False
'2018-08-20T20:42:00',111.096,111.097,111.088,111.095,73.23,111.112,111.113,111.104,111.112,54.83,False
'2018-08-20T20:43:00',111.097,111.103,111.09,111.093,103.79,111.112,111.117,111.105,111.11,76.74,True
'2018-08-20T20:44:00',111.095,111.104,111.094,111.097,72.45,111.109,111.121,111.109,111.112,51.11,False
'2018-08-20T20:45:00',111.094,111.096,111.088,111.091,124.66,111.109,111.112,111.104,111.105,82.68,True
'2018-08-20T20:46:00',111.09,111.097,111.09,111.092,107.4,111.105,111.111,111.103,111.106,70.72,True
'2018-08-20T20:47:00',111.092,111.108,111.092,111.108,147.78,111.104,111.122,111.103,111.122,92.33,False
'2018-08-20T20:48:00',111.109,111.11,111.089,111.095,79.02,111.125,111.126,111.107,111.11,72.85,False
'2018-08-20T20:49:00',111.096,111.096,111.084,111.09,78.17,111.11,111.111,111.098,111.105,67.62,False
'2018-08-20T20:50:00',111.09,111.09,111.078,111.079,111.61,111.105,111.105,111.093,111.095,96.36,False
'2018-08-20T20:51:00',111.079,111.079,111.068,111.071,123.67,111.095,111.095,111.082,111.086,98.16,True
'2018-08-20T20:52:00',111.071,111.075,111.062,111.074,114.35,111.086,111.09,111.078,111.09,87.6,False
'2018-08-20T20:53:00',111.074,111.078,111.068,111.073,159.61,111.09,111.094,111.083,111.088,98.89,False
'2018-08-20T20:54:00',111.074,111.077,111.062,111.068,114.82,111.087,111.091,111.076,111.082,80.9,False
'2018-08-20T20:55:00',111.067,111.07,111.062,111.066,76.07,111.082,111.083,111.075,111.08,62.27,True
'2018-08-20T20:56:00',111.066,111.078,111.063,111.075,138.96,111.08,111.092,111.08,111.084,103.29,False
'2018-08-20T20:57:00',111.072,111.072,111.066,111.068,135.84,111.084,111.085,111.082,111.085,110.6,True
'2018-08-20T20:58:00',111.067,111.078,111.064,111.077,65.07,111.085,111.092,111.08,111.092,57.42,True
'2018-08-20T20:59:00',111.077,111.097,111.065,111.095,122.43,111.094,111.113,111.083,111.113,105.95,False
'2018-08-20T21:00:00',111.097,111.098,111.075,111.08,124.23,111.112,111.114,111.09,111.098,88.84,True
'2018-08-20T21:01:00',111.08,111.09,111.078,111.087,71.7,111.098,111.107,111.097,111.104,66.71,True
'2018-08-20T21:02:00',111.087,111.093,111.085,111.09,55.66,111.105,111.11,111.104,111.108,58.79,True
'2018-08-20T21:03:00',111.091,111.093,111.091,111.091,40.22,111.108,111.11,111.108,111.11,44.23,False
'2018-08-20T21:04:00',111.091,111.096,111.079,111.082,67.42,111.11,111.114,111.098,111.099,65.24,True
'2018-08-20T21:05:00',111.081,111.093,111.081,111.093,47.24,111.097,111.11,111.097,111.109,44.82,False
'2018-08-20T21:06:00',111.093,111.093,111.073,111.073,93.07,111.108,111.11,111.089,111.089,77.32,False
'2018-08-20T21:07:00',111.073,111.074,111.067,111.068,44.24,111.089,111.089,111.082,111.083,41.42,True
'2018-08-20T21:08:00',111.068,111.072,111.064,111.072,43.48,111.083,111.086,111.079,111.086,37.95,False
'2018-08-20T21:09:00',111.072,111.072,111.063,111.065,72.88,111.086,111.087,111.077,111.078,47.21,True
'2018-08-20T21:10:00',111.065,111.072,111.063,111.07,86.94,111.078,111.086,111.076,111.084,54.79,False
'2018-08-20T21:11:00',111.068,111.072,111.054,111.065,73.57,111.084,111.086,111.07,111.079,55.85,False
'2018-08-20T21:12:00',111.065,111.065,111.061,111.061,41.77,111.079,111.079,111.076,111.078,27.7,False
'2018-08-20T21:13:00',111.061,111.063,111.055,111.055,43.05,111.078,111.078,111.072,111.072,49.28,False
'2018-08-20T21:14:00',111.055,111.055,111.052,111.054,43.14,111.073,111.073,111.066,111.069,33.41,True
'2018-08-20T21:15:00',111.05,111.059,111.05,111.059,42.59,111.067,111.074,111.065,111.073,32.95,True
'2018-08-20T21:16:00',111.059,111.065,111.056,111.062,59.45,111.074,111.08,111.069,111.075,37.95,True
'2018-08-20T21:17:00',111.061,111.066,111.06,111.061,51.99,111.074,111.079,111.074,111.078,47.49,True
'2018-08-20T21:18:00',111.067,111.079,111.067,111.077,32.39,111.08,111.095,111.08,111.094,30.66,True
'2018-08-20T21:19:00',111.078,111.081,111.077,111.079,30.27,111.095,111.097,111.092,111.096,20.9,True
'2018-08-20T21:20:00',111.081,111.081,111.08,111.081,15.56,111.096,111.097,111.095,111.097,13.34,True
'2018-08-20T21:21:00',111.082,111.087,111.079,111.087,39.86,111.097,111.099,111.094,111.099,28.86,False
'2018-08-20T21:22:00',111.087,111.087,111.083,111.085,36.0,111.096,111.098,111.093,111.098,27.84,True
'2018-08-20T21:23:00',111.085,111.087,111.085,111.087,30.99,111.099,111.099,111.096,111.097,27.17,False
'2018-08-20T21:24:00',111.087,111.087,111.083,111.086,47.17,111.097,111.1,111.095,111.098,43.64,True
'2018-08-20T21:25:00',111.085,111.089,111.085,111.087,57.87,111.098,111.1,111.094,111.097,58.33,False
'2018-08-20T21:26:00',111.086,111.088,111.083,111.086,30.43,111.098,111.099,111.095,111.096,28.56,True
'2018-08-20T21:27:00',111.085,111.088,111.084,111.087,45.57,111.096,111.1,111.096,111.1,46.76,True
'2018-08-20T21:28:00',111.086,111.092,111.078,111.088,59.24,111.097,111.102,111.09,111.102,55.73,False
'2018-08-20T21:29:00',111.088,111.095,111.084,111.084,52.73,111.102,111.108,111.098,111.1,32.29,False
'2018-08-20T21:30:00',111.084,111.084,111.073,111.083,65.12,111.096,111.1,111.089,111.1,51.28,False
'2018-08-20T21:31:00',111.084,111.084,111.072,111.072,55.1,111.1,111.1,111.088,111.088,45.6,True
'2018-08-20T21:32:00',111.072,111.081,111.071,111.077,62.42,111.088,111.097,111.087,111.094,56.94,False
'2018-08-20T21:33:00',111.077,111.077,111.076,111.076,26.11,111.094,111.094,111.092,111.092,25.65,False
'2018-08-20T21:34:00',111.076,111.078,111.062,111.069,66.99,111.092,111.096,111.079,111.085,51.45,False
'2018-08-20T21:35:00',111.069,111.07,111.063,111.064,72.59,111.084,111.086,111.08,111.08,55.16,True
'2018-08-20T21:36:00',111.063,111.075,111.063,111.075,45.8,111.08,111.091,111.08,111.091,36.18,False
'2018-08-20T21:37:00',111.074,111.074,111.069,111.07,32.36,111.091,111.091,111.086,111.088,26.09,True
'2018-08-20T21:38:00',111.071,111.074,111.07,111.073,55.58,111.088,111.093,111.088,111.09,29.66,True
'2018-08-20T21:39:00',111.072,111.075,111.072,111.075,20.67,111.091,111.093,111.09,111.09,21.83,False
'2018-08-20T21:40:00',111.075,111.08,111.07,111.07,57.38,111.09,111.097,111.088,111.088,48.42,True
'2018-08-20T21:41:00',111.07,111.082,111.07,111.075,67.04,111.089,111.098,111.088,111.095,56.48,False
'2018-08-20T21:42:00',111.078,111.078,111.074,111.074,52.03,111.096,111.096,111.092,111.092,33.55,False
'2018-08-20T21:43:00',111.075,111.075,111.069,111.07,38.01,111.094,111.094,111.085,111.088,28.04,False
'2018-08-20T21:44:00',111.069,111.074,111.069,111.069,45.98,111.088,111.092,111.087,111.089,46.86,True
'2018-08-20T21:45:00',111.068,111.082,111.067,111.082,47.96,111.087,111.099,111.085,111.099,34.99,True
'2018-08-20T21:46:00',111.079,111.094,111.079,111.086,45.37,111.097,111.107,111.097,111.102,36.59,True
'2018-08-20T21:47:00',111.088,111.097,111.088,111.096,40.05,111.104,111.11,111.103,111.11,52.17,False
'2018-08-20T21:48:00',111.094,111.095,111.089,111.09,23.21,111.11,111.11,111.103,111.105,30.91,True
'2018-08-20T21:49:00',111.09,111.094,111.09,111.093,19.88,111.107,111.11,111.107,111.11,22.53,False
'2018-08-20T21:50:00',111.093,111.096,111.034,111.08,253.5,111.11,111.114,111.049,111.096,251.08,True
'2018-08-20T21:51:00',111.08,111.097,111.072,111.094,99.46,111.093,111.11,111.089,111.107,108.46,False
'2018-08-20T21:52:00',111.092,111.094,111.075,111.075,66.46,111.107,111.107,111.093,111.093,79.7,False
'2018-08-20T21:53:00',111.075,111.078,111.063,111.068,92.4,111.091,111.096,111.078,111.085,98.8,True
'2018-08-20T21:54:00',111.069,111.085,111.068,111.07,84.46,111.085,111.102,111.082,111.087,78.86,True
'2018-08-20T21:55:00',111.07,111.08,111.06,111.08,94.0,111.084,111.098,111.076,111.098,133.49,False
'2018-08-20T21:56:00',111.08,111.083,111.043,111.048,175.85,111.096,111.1,111.062,111.066,201.51,True
'2018-08-20T21:57:00',111.05,111.06,111.041,111.057,89.34,111.066,111.076,111.059,111.076,100.04,False
'2018-08-20T21:58:00',111.057,111.057,111.039,111.053,87.01,111.073,111.075,111.057,111.071,94.38,False
'2018-08-20T21:59:00',111.053,111.053,111.03,111.031,75.47,111.07,111.07,111.046,111.048,62.22,True
'2018-08-20T22:00:00',111.03,111.042,111.029,111.038,125.55,111.049,111.061,111.045,111.057,116.28,False
'2018-08-20T22:01:00',111.038,111.038,111.025,111.034,77.64,111.057,111.057,111.041,111.052,64.41,True
'2018-08-20T22:02:00',111.034,111.053,111.034,111.053,104.12,111.052,111.071,111.052,111.07,93.04,True
'2018-08-20T22:03:00',111.053,111.078,111.053,111.066,103.89,111.071,111.095,111.071,111.083,90.45,False
'2018-08-20T22:04:00',111.063,111.068,111.061,111.062,85.62,111.082,111.084,111.078,111.081,83.06,False
'2018-08-20T22:05:00',111.063,111.066,111.048,111.053,104.63,111.081,111.084,111.067,111.071,100.09,True
'2018-08-20T22:06:00',111.055,111.082,111.055,111.081,87.47,111.074,111.1,111.074,111.099,93.16,False
'2018-08-20T22:07:00',111.081,111.089,111.078,111.08,77.16,111.099,111.1,111.095,111.097,49.97,False
'2018-08-20T22:08:00',111.08,111.08,111.077,111.078,74.92,111.098,111.098,111.095,111.095,105.67,True
'2018-08-20T22:09:00',111.077,111.084,111.075,111.082,37.88,111.095,111.098,111.093,111.098,40.82,True
'2018-08-20T22:10:00',111.082,111.092,111.072,111.083,89.99,111.099,111.1,111.088,111.1,69.43,True
'2018-08-20T22:11:00',111.083,111.09,111.077,111.088,67.95,111.1,111.1,111.095,111.1,48.1,False
'2018-08-20T22:12:00',111.086,111.087,111.057,111.064,76.45,111.1,111.1,111.073,111.079,65.97,True
'2018-08-20T22:13:00',111.063,111.074,111.063,111.067,45.13,111.079,111.09,111.077,111.084,55.49,False
'2018-08-20T22:14:00',111.067,111.07,111.053,111.053,47.58,111.084,111.087,111.07,111.07,57.63,False
'2018-08-20T22:15:00',111.054,111.06,111.047,111.047,33.45,111.069,111.075,111.061,111.061,35.73,True
'2018-08-20T22:16:00',111.048,111.054,111.047,111.054,28.88,111.061,111.069,111.061,111.068,47.34,True
'2018-08-20T22:17:00',111.054,111.057,111.051,111.057,36.3,111.069,111.07,111.066,111.068,50.61,True
'2018-08-20T22:18:00',111.058,111.067,111.054,111.057,40.41,111.068,111.082,111.068,111.074,53.9,False
'2018-08-20T22:19:00',111.059,111.064,111.017,111.021,178.27,111.074,111.081,111.035,111.039,197.75,True
'2018-08-20T22:20:00',111.021,111.038,111.015,111.027,101.57,111.039,111.054,111.027,111.043,109.34,True
'2018-08-20T22:21:00',111.027,111.055,111.027,111.055,58.97,111.044,111.074,111.043,111.074,85.16,True
'2018-08-20T22:22:00',111.058,111.067,111.052,111.064,85.57,111.076,111.084,111.069,111.079,99.79,False
'2018-08-20T22:23:00',111.061,111.064,111.049,111.054,31.41,111.079,111.082,111.067,111.071,50.02,False
'2018-08-20T22:24:00',111.053,111.056,111.015,111.039,116.45,111.071,111.072,111.031,111.057,134.59,False
'2018-08-20T22:25:00',111.039,111.039,111.015,111.015,79.65,111.055,111.056,111.025,111.03,123.16,True
'2018-08-20T22:26:00',111.015,111.063,111.015,111.02,151.28,111.032,111.082,111.031,111.034,164.01,False
'2018-08-20T22:27:00',111.017,111.018,110.994,111.005,104.89,111.034,111.034,111.01,111.023,149.57,True
'2018-08-20T22:28:00',111.005,111.028,111.001,111.024,113.51,111.023,111.044,111.015,111.041,116.5,False
'2018-08-20T22:29:00',111.024,111.026,111.02,111.022,29.37,111.039,111.04,111.035,111.036,34.93,True
'2018-08-20T22:30:00',111.018,111.028,111.018,111.027,43.9,111.038,111.046,111.037,111.046,50.48,False
'2018-08-20T22:31:00',111.028,111.028,111.016,111.022,63.14,111.046,111.047,111.035,111.042,60.31,True
'2018-08-20T22:32:00',111.022,111.029,111.022,111.029,50.29,111.041,111.047,111.038,111.046,33.12,True
'2018-08-20T22:33:00',111.03,111.038,111.028,111.031,74.08,111.045,111.055,111.043,111.05,53.43,True
'2018-08-20T22:34:00',111.03,111.048,111.029,111.044,58.76,111.05,111.065,111.05,111.065,46.76,False
'2018-08-20T22:35:00',111.043,111.048,111.036,111.036,80.56,111.064,111.069,111.057,111.058,79.66,False
'2018-08-20T22:36:00',111.037,111.041,111.033,111.036,69.97,111.058,111.059,111.052,111.056,67.49,False
'2018-08-20T22:37:00',111.038,111.038,111.031,111.031,24.56,111.057,111.057,111.047,111.047,20.5,False
'2018-08-20T22:38:00',111.032,111.035,111.026,111.03,40.87,111.047,111.05,111.043,111.048,30.43,False
'2018-08-20T22:39:00',111.029,111.03,111.019,111.028,36.91,111.048,111.05,111.038,111.047,39.97,False
'2018-08-20T22:40:00',111.028,111.029,111.02,111.02,63.71,111.047,111.048,111.04,111.041,85.23,True
'2018-08-20T22:41:00',111.02,111.023,111.02,111.022,38.16,111.041,111.043,111.04,111.043,26.02,True
'2018-08-20T22:42:00',111.022,111.031,111.017,111.031,60.6,111.043,111.051,111.037,111.051,69.56,False
'2018-08-20T22:43:00',111.031,111.038,111.023,111.024,91.6,111.049,111.056,111.04,111.04,130.95,True
'2018-08-20T22:44:00',111.024,111.032,111.019,111.028,39.49,111.039,111.048,111.038,111.042,54.52,True
'2018-08-20T22:45:00',111.028,111.035,111.024,111.03,45.75,111.045,111.049,111.04,111.048,51.44,True
'2018-08-20T22:46:00',111.03,111.033,111.026,111.03,23.78,111.048,111.051,111.044,111.049,26.35,False
'2018-08-20T22:47:00',111.03,111.032,111.026,111.027,59.1,111.049,111.051,111.046,111.046,42.13,False
'2018-08-20T22:48:00',111.031,111.031,111.027,111.027,30.46,111.047,111.049,111.046,111.046,24.65,False
'2018-08-20T22:49:00',111.026,111.03,111.024,111.025,52.35,111.047,111.049,111.044,111.046,59.48,True
'2018-08-20T22:50:00',111.03,111.048,111.026,111.047,89.68,111.048,111.066,111.046,111.066,95.77,False
'2018-08-20T22:51:00',111.047,111.051,111.035,111.046,49.38,111.066,111.069,111.056,111.065,57.05,False
'2018-08-20T22:52:00',111.047,111.048,111.042,111.043,39.8,111.066,111.069,111.062,111.062,39.81,False
'2018-08-20T22:53:00',111.046,111.046,111.02,111.02,51.83,111.062,111.062,111.039,111.039,42.96,True
'2018-08-20T22:54:00',111.018,111.032,111.017,111.023,55.55,111.037,111.05,111.037,111.04,57.04,True
'2018-08-20T22:55:00',111.023,111.029,111.023,111.027,42.57,111.042,111.05,111.042,111.049,35.81,True
'2018-08-20T22:56:00',111.027,111.038,111.015,111.036,46.76,111.049,111.056,111.035,111.055,53.75,False
'2018-08-20T22:57:00',111.038,111.039,111.032,111.032,30.24,111.055,111.059,111.054,111.054,33.14,False
'2018-08-20T22:58:00',111.034,111.038,111.025,111.028,45.81,111.055,111.058,111.042,111.051,50.45,False
'2018-08-20T22:59:00',111.029,111.029,110.962,110.962,78.74,111.051,111.056,111.021,111.021,60.62,False
'2018-08-20T23:00:00',110.95,110.95,110.92,110.924,6.0,111.054,111.055,111.029,111.034,6.0,True
'2018-08-20T23:01:00',110.976,110.981,110.954,110.963,23.1,111.009,111.03,110.993,111.013,23.1,True
'2018-08-20T23:02:00',110.955,110.993,110.955,110.991,12.75,111.011,111.059,111.009,111.059,12.0,False
'2018-08-20T23:03:00',110.991,111.014,110.991,110.996,40.5,111.059,111.061,111.007,111.021,40.5,False
'2018-08-20T23:04:00',110.991,110.995,110.946,110.953,31.0,111.021,111.072,111.014,111.065,41.72,True
'2018-08-20T23:05:00',110.953,111.008,110.952,111.005,72.69,111.04,111.072,111.039,111.066,66.75,True
'2018-08-20T23:06:00',111.003,111.028,110.969,111.026,71.39,111.066,111.08,111.053,111.068,57.55,False
'2018-08-20T23:07:00',111.027,111.033,111.022,111.023,44.03,111.068,111.08,111.064,111.064,30.2,True
'2018-08-20T23:08:00',111.023,111.03,111.02,111.027,26.54,111.064,111.068,111.06,111.06,20.0,True
'2018-08-20T23:09:00',111.024,111.031,111.019,111.024,57.14,111.06,111.077,111.06,111.069,63.3,False
'2018-08-20T23:10:00',111.022,111.023,111.018,111.023,17.01,111.069,111.07,111.063,111.063,11.63,True
'2018-08-20T23:11:00',111.019,111.027,111.019,111.025,11.99,111.059,111.07,111.059,111.067,9.82,False
'2018-08-20T23:12:00',111.026,111.05,111.025,111.025,36.73,111.067,111.078,111.054,111.057,34.39,False
'2018-08-20T23:13:00',111.025,111.027,111.009,111.015,170.16,111.058,111.065,111.034,111.036,143.74,True
'2018-08-20T23:14:00',111.014,111.037,111.013,111.026,226.52,111.036,111.066,111.036,111.06,194.99,True
'2018-08-20T23:15:00',111.026,111.041,111.014,111.035,79.46,111.063,111.071,111.046,111.067,66.83,False
'2018-08-20T23:16:00',111.03,111.031,111.03,111.031,9.64,111.061,111.066,111.061,111.066,8.1,False
'2018-08-20T23:17:00',111.032,111.032,111.03,111.03,14.95,111.066,111.068,111.065,111.067,16.07,False
'2018-08-20T23:18:00',111.03,111.03,111.008,111.01,28.88,111.067,111.067,111.044,111.047,29.21,False
'2018-08-20T23:19:00',111.009,111.012,111.008,111.009,135.99,111.047,111.051,111.046,111.047,114.01,True
'2018-08-20T23:20:00',111.011,111.017,111.009,111.014,86.93,111.048,111.054,111.047,111.05,90.76,True
'2018-08-20T23:21:00',111.015,111.025,111.013,111.025,86.31,111.053,111.058,111.047,111.057,117.01,True
'2018-08-20T23:22:00',111.023,111.028,111.023,111.025,67.0,111.057,111.062,111.057,111.061,94.06,True
'2018-08-20T23:23:00',111.026,111.038,111.023,111.034,127.39,111.059,111.071,111.058,111.068,169.89,False
'2018-08-20T23:24:00',111.034,111.034,111.022,111.026,98.72,111.067,111.07,111.058,111.064,126.99,False
'2018-08-20T23:25:00',111.026,111.04,111.022,111.023,107.55,111.064,111.075,111.059,111.059,136.86,False
'2018-08-20T23:26:00',111.023,111.026,110.997,111.009,201.42,111.059,111.062,111.037,111.047,196.85,True
'2018-08-20T23:27:00',111.01,111.027,111.008,111.022,201.41,111.047,111.067,111.045,111.061,226.45,False
'2018-08-20T23:28:00',111.02,111.027,111.017,111.023,323.77,111.057,111.064,111.055,111.059,332.2,False
'2018-08-20T23:29:00',111.02,111.026,111.016,111.024,331.26,111.057,111.063,111.055,111.056,343.84,True
'2018-08-20T23:30:00',111.016,111.03,111.01,111.026,475.83,111.056,111.076,111.049,111.069,439.87,False
'2018-08-20T23:31:00',111.026,111.029,111.016,111.025,529.83,111.072,111.076,111.06,111.067,490.26,False
'2018-08-20T23:32:00',111.028,111.032,111.013,111.022,460.67,111.069,111.076,111.057,111.062,427.87,True
'2018-08-20T23:33:00',111.021,111.034,111.015,111.032,458.08,111.064,111.08,111.059,111.08,364.07,True
'2018-08-20T23:34:00',111.032,111.038,111.02,111.038,341.69,111.08,111.08,111.067,111.077,324.41,False
'2018-08-20T23:35:00',111.038,111.039,111.014,111.014,220.22,111.078,111.079,111.059,111.063,294.97,False
'2018-08-20T23:36:00',111.014,111.017,111.01,111.01,144.46,111.063,111.072,111.055,111.062,197.99,True
'2018-08-20T23:37:00',111.009,111.02,110.994,111.014,250.86,111.061,111.069,111.046,111.061,328.3,False
'2018-08-20T23:38:00',111.014,111.019,111.01,111.013,184.28,111.061,111.064,111.052,111.054,193.18,True
'2018-08-20T23:39:00',111.01,111.018,111.008,111.013,115.27,111.054,111.058,111.052,111.055,85.59,False
'2018-08-20T23:40:00',111.014,111.016,111.006,111.013,133.59,111.055,111.058,111.052,111.053,96.75,False
'2018-08-20T23:41:00',111.011,111.013,111.004,111.007,137.55,111.053,111.055,111.044,111.046,89.0,True
'2018-08-20T23:42:00',111.004,111.019,111.004,111.017,153.16,111.045,111.053,111.043,111.051,101.19,True
'2018-08-20T23:43:00',111.019,111.019,111.009,111.017,65.94,111.052,111.053,111.044,111.052,45.0,False
'2018-08-20T23:44:00',111.017,111.018,111.007,111.015,57.21,111.052,111.052,111.039,111.046,40.19,False
'2018-08-20T23:45:00',111.015,111.016,110.989,110.999,92.01,111.045,111.047,111.022,111.024,66.15,False
'2018-08-20T23:46:00',111.0,111.002,110.997,110.998,70.01,111.042,111.042,111.024,111.026,48.19,False
'2018-08-20T23:47:00',110.998,111.002,110.996,110.999,180.78,111.025,111.045,111.021,111.023,125.05,True
'2018-08-20T23:48:00',110.999,111.007,110.998,111.006,186.38,111.024,111.044,111.023,111.04,132.0,False
'2018-08-20T23:49:00',111.006,111.006,110.996,111.0,347.89,111.043,111.043,111.032,111.037,229.82,True
'2018-08-20T23:50:00',111.0,111.008,110.991,111.001,362.82,111.039,111.043,111.022,111.037,228.25,True
'2018-08-20T23:51:00',111.001,111.006,110.991,111.006,293.82,111.036,111.046,111.023,111.045,207.6,False
'2018-08-20T23:52:00',111.008,111.02,110.999,111.007,131.85,111.043,111.054,111.028,111.035,116.05,True
'2018-08-20T23:53:00',111.006,111.01,111.005,111.009,106.42,111.037,111.04,111.032,111.038,109.15,False
'2018-08-20T23:54:00',111.009,111.01,111.003,111.004,42.9,111.039,111.041,111.036,111.036,47.34,True
'2018-08-20T23:55:00',111.005,111.012,111.003,111.008,83.87,111.039,111.045,111.039,111.045,89.07,True
'2018-08-20T23:56:00',111.009,111.01,111.006,111.009,104.23,111.045,111.045,111.042,111.044,121.02,False
'2018-08-20T23:57:00',111.009,111.013,110.991,110.996,123.76,111.044,111.045,111.022,111.023,124.07,True
'2018-08-20T23:58:00',110.996,111.01,110.992,111.008,90.04,111.025,111.045,111.023,111.04,68.85,False
'2018-08-20T23:59:00',111.008,111.014,110.998,111.001,37.49,111.042,111.043,111.027,111.032,26.15,False
'2018-08-21T00:00:00',111.004,111.007,110.989,110.999,54.23,111.031,111.041,111.015,111.019,40.16,True
'2018-08-21T00:01:00',110.999,111.002,110.998,111.0,17.98,111.021,111.024,111.016,111.02,29.91,False
'2018-08-21T00:02:00',111.0,111.002,110.991,110.991,14.04,111.021,111.025,111.01,111.013,27.28,True
'2018-08-21T00:03:00',110.991,110.999,110.989,110.997,13.67,111.011,111.015,111.007,111.014,30.25,False
'2018-08-21T00:04:00',111.0,111.0,110.987,110.989,46.23,111.015,111.016,111.01,111.012,38.98,True
'2018-08-21T00:05:00',110.992,110.992,110.987,110.99,29.0,111.016,111.016,111.01,111.012,24.68,False
'2018-08-21T00:06:00',110.99,110.991,110.983,110.983,41.9,111.012,111.013,111.004,111.007,40.57,True
'2018-08-21T00:07:00',110.983,110.989,110.983,110.985,36.65,111.007,111.014,111.006,111.006,35.17,True
'2018-08-21T00:08:00',110.985,111.008,110.985,111.008,30.46,111.006,111.032,111.006,111.032,31.81,True
'2018-08-21T00:09:00',111.009,111.018,111.009,111.014,38.15,111.034,111.042,111.034,111.036,44.06,False
'2018-08-21T00:10:00',111.013,111.013,110.998,110.998,69.18,111.035,111.035,111.021,111.022,82.39,False
'2018-08-21T00:11:00',111.0,111.0,110.994,110.998,25.81,111.022,111.022,111.017,111.02,36.11,True
'2018-08-21T00:12:00',111.0,111.013,111.0,111.013,30.07,111.022,111.035,111.019,111.035,32.32,True
'2018-08-21T00:13:00',111.016,111.025,111.016,111.024,32.76,111.036,111.045,111.036,111.045,32.97,False
'2018-08-21T00:14:00',111.024,111.027,111.016,111.016,17.67,111.045,111.045,111.038,111.038,16.49,False
'2018-08-21T00:15:00',111.016,111.018,111.006,111.007,26.93,111.036,111.037,111.029,111.031,28.53,False
'2018-08-21T00:16:00',111.006,111.006,111.001,111.001,30.67,111.03,111.03,111.025,111.026,42.34,False
'2018-08-21T00:17:00',111.001,111.001,110.993,110.996,82.59,111.025,111.026,111.019,111.022,83.86,False
'2018-08-21T00:18:00',110.996,110.996,110.989,110.992,34.76,111.019,111.02,111.016,111.018,44.51,False
'2018-08-21T00:19:00',110.995,110.995,110.988,110.99,73.27,111.019,111.022,111.012,111.015,93.09,True
'2018-08-21T00:20:00',110.991,110.999,110.991,110.994,39.1,111.017,111.024,111.015,111.015,51.26,True
'2018-08-21T00:21:00',110.992,111.006,110.992,111.006,12.71,111.015,111.025,111.012,111.024,15.99,True
'2018-08-21T00:22:00',111.008,111.018,111.006,111.017,19.33,111.024,111.039,111.024,111.035,22.78,False
'2018-08-21T00:23:00',111.015,111.015,111.008,111.008,11.71,111.037,111.037,111.029,111.031,14.18,True
'2018-08-21T00:24:00',111.01,111.01,111.01,111.01,4.76,111.032,111.032,111.031,111.031,7.74,False
'2018-08-21T00:25:00',111.011,111.012,111.003,111.004,17.03,111.033,111.033,111.024,111.025,23.09,False
'2018-08-21T00:26:00',111.004,111.004,111.004,111.004,1.19,111.024,111.024,111.024,111.024,1.19,False
'2018-08-21T00:27:00',111.004,111.005,111.004,111.004,4.07,111.026,111.026,111.023,111.024,4.44,True
'2018-08-21T00:28:00',111.006,111.017,111.006,111.012,15.28,111.026,111.037,111.026,111.032,18.2,True
'2018-08-21T00:29:00',111.011,111.023,111.01,111.016,25.47,111.032,111.043,111.032,111.037,29.14,True
'2018-08-21T00:30:00',111.016,111.026,111.015,111.021,19.59,111.037,111.046,111.036,111.045,28.4,False
'2018-08-21T00:31:00',111.02,111.022,111.015,111.015,44.34,111.045,111.046,111.038,111.039,69.43,False
'2018-08-21T00:32:00',111.016,111.019,111.012,111.012,24.29,111.04,111.04,111.034,111.035,32.82,True
'2018-08-21T00:33:00',111.01,111.018,111.008,111.018,19.59,111.035,111.037,111.031,111.037,29.41,False
'2018-08-21T00:34:00',111.018,111.018,111.009,111.016,22.1,111.038,111.038,111.03,111.038,20.93,False
'2018-08-21T00:35:00',111.014,111.014,111.01,111.013,15.9,111.036,111.036,111.031,111.033,19.58,False
'2018-08-21T00:36:00',111.013,111.015,111.005,111.008,14.2,111.032,111.033,111.023,111.023,19.79,False
'2018-08-21T00:37:00',111.008,111.008,111.002,111.002,11.08,111.024,111.024,111.019,111.02,12.45,False
'2018-08-21T00:38:00',111.002,111.002,110.999,111.0,28.6,111.019,111.022,111.014,111.018,35.62,True
'2018-08-21T00:39:00',111.0,111.005,111.0,111.005,11.64,111.016,111.023,111.015,111.023,12.77,True
'2018-08-21T00:40:00',111.005,111.009,111.005,111.009,8.51,111.024,111.026,111.023,111.023,8.58,False
'2018-08-21T00:41:00',111.006,111.006,110.999,111.001,21.98,111.024,111.025,111.017,111.018,22.33,False
'2018-08-21T00:42:00',111.001,111.003,110.999,110.999,13.58,111.019,111.02,111.017,111.017,12.19,True
'2018-08-21T00:43:00',111.001,111.002,111.001,111.001,4.94,111.016,111.019,111.016,111.019,5.76,False
'2018-08-21T00:44:00',111.0,111.001,110.961,110.989,75.8,111.016,111.018,110.984,111.009,94.16,False
'2018-08-21T00:45:00',110.991,110.992,110.925,110.953,109.08,111.009,111.012,110.949,110.978,142.44,False
'2018-08-21T00:46:00',110.954,110.961,110.94,110.94,77.2,110.977,110.985,110.963,110.963,99.39,False
'2018-08-21T00:47:00',110.938,110.946,110.928,110.93,50.43,110.962,110.962,110.948,110.949,65.54,False
'2018-08-21T00:48:00',110.928,110.929,110.923,110.926,50.86,110.949,110.95,110.941,110.945,53.64,True
'2018-08-21T00:49:00',110.926,110.938,110.926,110.936,32.63,110.945,110.956,110.945,110.956,40.51,True
'2018-08-21T00:50:00',110.936,110.94,110.926,110.938,34.94,110.956,110.958,110.946,110.955,63.94,False
'2018-08-21T00:51:00',110.939,110.945,110.935,110.936,36.54,110.955,110.964,110.955,110.956,53.84,True
'2018-08-21T00:52:00',110.936,110.946,110.936,110.944,15.06,110.957,110.968,110.957,110.967,22.57,False
'2018-08-21T00:53:00',110.943,110.943,110.935,110.937,25.91,110.965,110.965,110.957,110.959,37.76,False
'2018-08-21T00:54:00',110.938,110.941,110.935,110.936,27.4,110.959,110.962,110.954,110.957,36.2,False
'2018-08-21T00:55:00',110.936,110.937,110.932,110.934,37.59,110.957,110.959,110.954,110.956,42.52,True
'2018-08-21T00:56:00',110.934,110.936,110.932,110.934,24.79,110.956,110.959,110.954,110.957,23.67,True
'2018-08-21T00:57:00',110.93,110.936,110.93,110.936,33.93,110.953,110.959,110.952,110.957,32.31,True
'2018-08-21T00:58:00',110.934,110.941,110.934,110.938,36.12,110.957,110.96,110.957,110.958,47.47,True
'2018-08-21T00:59:00',110.939,110.95,110.938,110.945,34.51,110.961,110.969,110.959,110.969,43.81,True
'2018-08-21T01:00:00',110.95,110.998,110.95,110.998,94.4,110.969,111.014,110.967,111.014,128.57,False
'2018-08-21T01:01:00',111.005,111.006,110.975,110.977,66.19,111.02,111.022,110.991,110.992,87.47,True
'2018-08-21T01:02:00',110.977,110.998,110.977,110.996,46.25,110.992,111.013,110.992,111.01,67.08,True
'2018-08-21T01:03:00',110.998,111.007,110.997,111.002,39.25,111.011,111.021,111.011,111.017,49.33,True
'2018-08-21T01:04:00',111.004,111.005,110.995,111.005,20.0,111.015,111.018,111.01,111.018,27.38,False
'2018-08-21T01:05:00',111.004,111.005,110.998,110.999,25.25,111.018,111.018,111.013,111.014,30.37,False
'2018-08-21T01:06:00',110.999,111.001,110.994,110.996,31.13,111.014,111.016,111.01,111.011,41.99,False
'2018-08-21T01:07:00',110.998,110.998,110.978,110.985,59.19,111.011,111.011,110.995,111.001,83.23,False
'2018-08-21T01:08:00',110.985,110.987,110.978,110.981,78.87,111.0,111.001,110.995,110.997,113.15,True
'2018-08-21T01:09:00',110.981,110.992,110.979,110.992,35.24,110.995,111.006,110.995,111.006,47.11,True
'2018-08-21T01:10:00',110.991,110.999,110.986,110.994,29.87,111.007,111.015,111.002,111.009,42.59,True
'2018-08-21T01:11:00',110.996,110.996,110.993,110.994,12.0,111.01,111.011,111.009,111.011,22.63,True
'2018-08-21T01:12:00',110.994,110.999,110.991,110.995,27.25,111.011,111.012,111.006,111.01,44.3,False
'2018-08-21T01:13:00',110.998,110.998,110.991,110.995,37.5,111.011,111.011,111.007,111.009,53.68,False
'2018-08-21T01:14:00',110.996,110.996,110.987,110.987,27.25,111.011,111.011,111.002,111.003,53.05,False
'2018-08-21T01:15:00',110.987,110.99,110.979,110.979,29.0,111.003,111.006,110.995,110.995,57.89,True
'2018-08-21T01:16:00',110.979,110.983,110.972,110.981,69.02,110.995,110.997,110.986,110.994,125.65,True
'2018-08-21T01:17:00',110.979,110.99,110.971,110.988,68.61,110.992,111.01,110.989,111.009,73.66,True
'2018-08-21T01:18:00',110.988,110.997,110.986,110.994,109.03,111.009,111.016,111.006,111.012,93.8,False
'2018-08-21T01:19:00',110.994,110.995,110.993,110.993,44.67,111.012,111.013,111.01,111.011,79.58,True
'2018-08-21T01:20:00',110.993,110.993,110.986,110.993,49.8,111.011,111.012,111.005,111.012,55.75,False
'2018-08-21T01:21:00',110.993,110.993,110.985,110.987,35.25,111.012,111.012,111.002,111.006,34.66,True
'2018-08-21T01:22:00',110.987,110.995,110.987,110.991,44.64,111.007,111.013,111.007,111.011,41.23,False
'2018-08-21T01:23:00',110.991,110.993,110.981,110.984,49.65,111.011,111.012,111.001,111.006,52.17,True
'2018-08-21T01:24:00',110.983,110.999,110.983,110.993,57.24,111.005,111.02,111.004,111.015,68.11,False
'2018-08-21T01:25:00',110.993,110.994,110.989,110.989,47.0,111.015,111.015,111.008,111.008,60.35,True
'2018-08-21T01:26:00',110.989,111.001,110.986,110.996,45.56,111.01,111.02,111.006,111.015,58.25,True
'2018-08-21T01:27:00',110.997,111.008,110.996,111.005,49.81,111.015,111.027,111.013,111.023,46.53,True
'2018-08-21T01:28:00',111.005,111.011,111.004,111.011,36.22,111.021,111.032,111.02,111.032,50.47,False
'2018-08-21T01:29:00',111.01,111.018,111.0,111.0,72.84,111.032,111.038,111.021,111.021,99.61,False
'2018-08-21T01:30:00',110.999,111.002,110.985,110.987,59.51,111.021,111.021,111.006,111.007,73.73,True
'2018-08-21T01:31:00',110.987,111.0,110.985,110.999,72.15,111.007,111.019,111.003,111.019,86.08,True
'2018-08-21T01:32:00',110.999,111.013,110.999,111.012,47.5,111.019,111.032,111.019,111.032,52.52,True
'2018-08-21T01:33:00',111.013,111.019,111.013,111.018,28.72,111.032,111.039,111.031,111.038,40.15,True
'2018-08-21T01:34:00',111.018,111.021,111.018,111.02,20.32,111.038,111.04,111.038,111.038,26.02,False
'2018-08-21T01:35:00',111.02,111.02,111.018,111.018,36.71,111.039,111.04,111.038,111.039,40.17,False
'2018-08-21T01:36:00',111.018,111.02,111.018,111.018,15.06,111.039,111.039,111.038,111.038,24.62,False
'2018-08-21T01:37:00',111.018,111.018,111.003,111.005,43.41,111.038,111.038,111.023,111.025,49.63,True
'2018-08-21T01:38:00',111.008,111.013,111.008,111.013,58.19,111.026,111.033,111.026,111.033,82.76,True
'2018-08-21T01:39:00',111.015,111.027,111.015,111.026,48.82,111.035,111.047,111.035,111.046,70.08,False
'2018-08-21T01:40:00',111.025,111.025,111.019,111.02,23.98,111.045,111.045,111.039,111.04,42.59,True
'2018-08-21T01:41:00',111.019,111.038,111.017,111.033,66.83,111.04,111.058,111.038,111.052,72.09,False
'2018-08-21T01:42:00',111.033,111.033,111.025,111.025,56.93,111.053,111.053,111.045,111.045,86.37,True
'2018-08-21T01:43:00',111.024,111.031,111.022,111.031,60.56,111.045,111.05,111.042,111.049,65.15,False
'2018-08-21T01:44:00',111.031,111.031,111.025,111.028,51.02,111.049,111.049,111.043,111.046,44.63,False
'2018-08-21T01:45:00',111.026,111.026,111.021,111.024,47.84,111.045,111.045,111.04,111.044,53.74,True
'2018-08-21T01:46:00',111.023,111.028,111.02,111.028,37.63,111.042,111.049,111.039,111.048,41.94,False
'2018-08-21T01:47:00',111.028,111.028,111.024,111.026,37.69,111.048,111.048,111.044,111.046,34.44,True
'2018-08-21T01:48:00',111.026,111.027,111.022,111.027,28.08,111.046,111.047,111.042,111.047,20.43,False
'2018-08-21T01:49:00',111.025,111.029,111.022,111.022,38.6,111.045,111.047,111.041,111.041,27.41,False
'2018-08-21T01:50:00',111.021,111.022,110.995,111.001,85.45,111.041,111.041,111.015,111.021,83.25,True
'2018-08-21T01:51:00',111.0,111.02,110.999,111.018,85.78,111.021,111.04,111.019,111.04,98.39,True
'2018-08-21T01:52:00',111.023,111.032,111.023,111.031,80.81,111.041,111.052,111.041,111.05,79.89,False
'2018-08-21T01:53:00',111.03,111.034,111.028,111.028,34.46,111.049,111.054,111.047,111.048,34.92,False
'2018-08-21T01:54:00',111.026,111.026,111.022,111.022,26.8,111.046,111.046,111.04,111.04,24.89,False
'2018-08-21T01:55:00',111.021,111.022,111.012,111.016,50.95,111.038,111.041,111.032,111.035,48.24,False
'2018-08-21T01:56:00',111.016,111.016,110.993,111.011,62.94,111.036,111.036,111.013,111.032,58.36,False
'2018-08-21T01:57:00',111.012,111.012,111.005,111.006,41.06,111.032,111.032,111.022,111.026,49.05,False
'2018-08-21T01:58:00',111.006,111.006,110.985,111.004,66.97,111.025,111.025,111.006,111.021,70.12,True
'2018-08-21T01:59:00',111.005,111.009,111.004,111.009,43.98,111.021,111.028,111.021,111.027,61.71,False
'2018-08-21T02:00:00',111.011,111.011,110.973,110.973,124.74,111.027,111.027,110.991,110.992,127.73,True
'2018-08-21T02:01:00',110.973,110.994,110.971,110.979,110.7,110.989,111.013,110.989,110.997,110.04,True
'2018-08-21T02:02:00',110.978,111.012,110.976,111.002,139.09,110.996,111.029,110.994,111.017,116.86,False
'2018-08-21T02:03:00',111.001,111.004,110.987,110.996,123.31,111.017,111.021,111.003,111.015,101.02,False
'2018-08-21T02:04:00',110.996,110.996,110.969,110.977,131.61,111.015,111.015,110.985,110.996,132.54,False
'2018-08-21T02:05:00',110.977,110.979,110.97,110.97,86.54,110.996,110.996,110.987,110.988,93.61,True
'2018-08-21T02:06:00',110.972,110.986,110.96,110.972,155.36,110.99,111.005,110.98,110.991,154.9,True
'2018-08-21T02:07:00',110.968,110.991,110.967,110.976,117.42,110.987,111.006,110.986,110.994,144.92,True
'2018-08-21T02:08:00',110.976,110.99,110.974,110.987,103.66,110.993,111.003,110.991,111.0,151.25,True
'2018-08-21T02:09:00',110.989,110.997,110.981,110.986,62.47,111.003,111.009,111.0,111.005,109.76,False
'2018-08-21T02:10:00',110.985,110.991,110.971,110.982,144.51,111.002,111.007,110.988,110.999,144.81,False
'2018-08-21T02:11:00',110.983,110.992,110.974,110.979,208.35,111.0,111.009,110.992,110.997,267.77,False
'2018-08-21T02:12:00',110.978,110.982,110.975,110.977,112.84,110.997,111.0,110.994,110.997,144.01,True
'2018-08-21T02:13:00',110.975,111.0,110.945,111.0,150.05,110.995,111.017,110.965,111.017,194.03,True
'2018-08-21T02:14:00',110.998,111.021,110.998,111.012,98.94,111.016,111.04,111.016,111.027,106.34,False
'2018-08-21T02:15:00',111.012,111.013,111.0,111.0,81.9,111.026,111.028,111.013,111.013,108.89,False
'2018-08-21T02:16:00',110.999,110.999,110.982,110.998,83.21,111.012,111.015,110.999,111.015,130.4,True
'2018-08-21T02:17:00',111.0,111.013,110.998,111.004,111.94,111.014,111.027,111.014,111.023,116.25,False
'2018-08-21T02:18:00',111.004,111.011,111.002,111.002,42.86,111.023,111.027,111.017,111.017,52.04,True
'2018-08-21T02:19:00',111.002,111.018,111.001,111.016,76.06,111.018,111.036,111.016,111.031,79.95,False
'2018-08-21T02:20:00',111.014,111.014,111.002,111.008,85.18,111.032,111.033,111.02,111.025,111.53,False
'2018-08-21T02:21:00',111.01,111.012,110.999,111.004,70.13,111.026,111.029,111.016,111.019,98.48,True
'2018-08-21T02:22:00',111.004,111.06,111.004,111.06,96.18,111.02,111.081,111.02,111.081,120.47,False
'2018-08-21T02:23:00',111.063,111.067,111.042,111.057,132.1,111.081,111.086,111.061,111.074,159.57,False
'2018-08-21T02:24:00',111.053,111.065,111.044,111.056,110.91,111.072,111.085,111.063,111.074,144.88,False
'2018-08-21T02:25:00',111.053,111.055,111.035,111.048,140.56,111.074,111.075,111.054,111.068,112.93,False
'2018-08-21T02:26:00',111.048,111.048,111.034,111.042,82.92,111.068,111.068,111.055,111.062,88.63,True
'2018-08-21T02:27:00',111.041,111.048,111.034,111.043,165.13,111.059,111.065,111.052,111.062,139.42,True
'2018-08-21T02:28:00',111.041,111.05,111.035,111.048,141.84,111.06,111.068,111.054,111.067,145.01,True
'2018-08-21T02:29:00',111.048,111.065,111.045,111.065,147.9,111.065,111.086,111.061,111.085,134.72,False
'2018-08-21T02:30:00',111.065,111.08,111.057,111.057,124.99,111.085,111.095,111.076,111.076,128.88,False
'2018-08-21T02:31:00',111.055,111.068,111.05,111.053,140.62,111.075,111.086,111.07,111.073,138.88,True
'2018-08-21T02:32:00',111.054,111.082,111.052,111.077,107.07,111.073,111.102,111.07,111.096,109.18,True
'2018-08-21T02:33:00',111.077,111.239,111.074,111.22,257.96,111.097,111.264,111.091,111.242,293.54,False
'2018-08-21T02:34:00',111.227,111.237,111.182,111.19,452.04,111.244,111.258,111.2,111.207,434.61,False
'2018-08-21T02:35:00',111.19,111.191,111.136,111.158,289.9,111.209,111.209,111.155,111.178,280.46,False
'2018-08-21T02:36:00',111.16,111.171,111.145,111.156,239.74,111.18,111.19,111.162,111.175,248.0,True
'2018-08-21T02:37:00',111.157,111.205,111.157,111.184,266.31,111.174,111.225,111.174,111.201,283.56,False
'2018-08-21T02:38:00',111.179,111.187,111.161,111.172,173.1,111.198,111.203,111.181,111.192,186.33,True
'2018-08-21T02:39:00',111.174,111.19,111.17,111.178,143.74,111.192,111.209,111.189,111.197,176.61,True
'2018-08-21T02:40:00',111.178,111.203,111.178,111.186,190.95,111.197,111.221,111.197,111.203,233.98,False
'2018-08-21T02:41:00',111.186,111.192,111.171,111.181,123.02,111.201,111.21,111.191,111.2,147.02,False
'2018-08-21T02:42:00',111.183,111.183,111.161,111.167,124.66,111.201,111.201,111.181,111.186,151.21,True
'2018-08-21T02:43:00',111.169,111.193,111.165,111.193,94.28,111.186,111.212,111.185,111.212,132.52,True
'2018-08-21T02:44:00',111.191,111.208,111.187,111.198,140.3,111.211,111.225,111.206,111.218,164.02,True
'2018-08-21T02:45:00',111.201,111.227,111.19,111.201,194.04,111.219,111.245,111.211,111.221,237.21,False
'2018-08-21T02:46:00',111.203,111.212,111.187,111.195,214.34,111.221,111.228,111.207,111.214,216.15,True
'2018-08-21T02:47:00',111.196,111.226,111.195,111.214,207.36,111.216,111.244,111.216,111.23,185.2,False
'2018-08-21T02:48:00',111.213,111.214,111.19,111.19,95.9,111.231,111.231,111.207,111.208,77.01,False
'2018-08-21T02:49:00',111.192,111.194,111.169,111.18,147.84,111.21,111.211,111.185,111.199,117.06,True
'2018-08-21T02:50:00',111.18,111.207,111.179,111.188,150.6,111.199,111.227,111.199,111.207,140.82,False
'2018-08-21T02:51:00',111.189,111.196,111.158,111.167,167.82,111.207,111.215,111.177,111.186,113.36,True
'2018-08-21T02:52:00',111.166,111.177,111.164,111.176,136.98,111.186,111.196,111.184,111.194,123.29,True
'2018-08-21T02:53:00',111.176,111.188,111.17,111.183,130.31,111.195,111.207,111.189,111.202,98.04,False
'2018-08-21T02:54:00',111.182,111.182,111.154,111.165,166.34,111.199,111.199,111.173,111.178,160.38,False
'2018-08-21T02:55:00',111.166,111.17,111.143,111.148,201.19,111.182,111.187,111.158,111.164,124.7,True
'2018-08-21T02:56:00',111.149,111.152,111.148,111.152,95.54,111.165,111.17,111.162,111.17,61.61,False
'2018-08-21T02:57:00',111.152,111.169,111.151,111.152,137.68,111.171,111.184,111.167,111.17,109.49,True
'2018-08-21T02:58:00',111.149,111.172,111.149,111.172,113.11,111.167,111.19,111.167,111.189,79.76,False
'2018-08-21T02:59:00',111.172,111.172,111.152,111.153,139.86,111.187,111.187,111.167,111.171,76.15,True
'2018-08-21T03:00:00',111.151,111.169,111.137,111.161,175.01,111.168,111.189,111.157,111.18,146.18,False
'2018-08-21T03:01:00',111.161,111.161,111.114,111.114,150.4,111.18,111.18,111.133,111.133,142.68,False
'2018-08-21T03:02:00',111.117,111.125,111.103,111.103,115.77,111.133,111.144,111.123,111.123,104.67,True
'2018-08-21T03:03:00',111.103,111.112,111.094,111.11,109.97,111.121,111.131,111.113,111.13,111.12,False
'2018-08-21T03:04:00',111.11,111.111,111.086,111.103,164.68,111.13,111.13,111.105,111.116,174.02,True
'2018-08-21T03:05:00',111.105,111.118,111.098,111.105,104.55,111.116,111.133,111.115,111.122,129.81,True
'2018-08-21T03:06:00',111.106,111.122,111.106,111.122,142.5,111.122,111.141,111.122,111.141,163.4,True
'2018-08-21T03:07:00',111.122,111.14,111.118,111.14,97.12,111.141,111.157,111.136,111.157,109.5,False
'2018-08-21T03:08:00',111.139,111.141,111.129,111.138,155.25,111.156,111.159,111.148,111.157,164.9,True
'2018-08-21T03:09:00',111.138,111.151,111.138,111.141,109.57,111.157,111.17,111.155,111.159,126.11,True
'2018-08-21T03:10:00',111.141,111.148,111.134,111.146,110.51,111.16,111.164,111.154,111.164,145.73,True
'2018-08-21T03:11:00',111.148,111.184,111.148,111.182,188.44,111.164,111.203,111.163,111.199,157.04,False
'2018-08-21T03:12:00',111.182,111.182,111.159,111.159,120.31,111.199,111.2,111.176,111.177,113.11,False
'2018-08-21T03:13:00',111.159,111.166,111.157,111.157,84.91,111.177,111.182,111.175,111.175,89.06,False
'2018-08-21T03:14:00',111.155,111.155,111.137,111.137,115.34,111.175,111.175,111.15,111.152,92.17,True
'2018-08-21T03:15:00',111.14,111.161,111.131,111.158,137.38,111.153,111.172,111.143,111.17,83.78,True
'2018-08-21T03:16:00',111.16,111.167,111.146,111.163,117.2,111.171,111.18,111.163,111.178,87.99,False
'2018-08-21T03:17:00',111.163,111.165,111.136,111.146,109.27,111.177,111.18,111.152,111.163,76.34,False
'2018-08-21T03:18:00',111.147,111.147,111.127,111.135,123.51,111.163,111.165,111.143,111.152,80.94,False
'2018-08-21T03:19:00',111.135,111.144,111.124,111.133,158.45,111.152,111.16,111.141,111.145,91.43,True
'2018-08-21T03:20:00',111.13,111.159,111.119,111.153,144.63,111.145,111.176,111.134,111.17,131.94,False
'2018-08-21T03:21:00',111.153,111.154,111.143,111.143,115.11,111.17,111.174,111.162,111.163,144.76,False
'2018-08-21T03:22:00',111.145,111.146,111.142,111.145,71.66,111.164,111.165,111.157,111.159,51.6,True
'2018-08-21T03:23:00',111.144,111.147,111.135,111.146,79.11,111.159,111.163,111.15,111.162,81.9,False
'2018-08-21T03:24:00',111.146,111.147,111.135,111.139,112.34,111.162,111.163,111.152,111.157,132.01,True
'2018-08-21T03:25:00',111.139,111.153,111.135,111.153,103.04,111.157,111.173,111.153,111.173,114.51,True
'2018-08-21T03:26:00',111.154,111.158,111.15,111.158,79.64,111.174,111.177,111.168,111.177,85.91,True
'2018-08-21T03:27:00',111.159,111.215,111.158,111.203,194.63,111.177,111.228,111.177,111.22,188.96,True
'2018-08-21T03:28:00',111.203,111.235,111.203,111.221,200.38,111.22,111.252,111.22,111.238,152.78,False
'2018-08-21T03:29:00',111.221,111.227,111.203,111.204,83.97,111.237,111.245,111.222,111.222,69.06,False
'2018-08-21T03:30:00',111.205,111.209,111.187,111.187,134.63,111.222,111.227,111.205,111.205,127.92,True
'2018-08-21T03:31:00',111.191,111.196,111.181,111.189,134.82,111.206,111.213,111.199,111.204,113.62,True
'2018-08-21T03:32:00',111.193,111.209,111.193,111.201,96.14,111.205,111.225,111.205,111.218,91.26,True
'2018-08-21T03:33:00',111.201,111.215,111.198,111.203,122.88,111.218,111.232,111.217,111.218,133.25,False
'2018-08-21T03:34:00',111.203,111.204,111.189,111.19,144.98,111.218,111.219,111.206,111.208,148.43,False
'2018-08-21T03:35:00',111.19,111.203,111.184,111.19,133.6,111.208,111.218,111.202,111.204,125.36,True
'2018-08-21T03:36:00',111.191,111.211,111.191,111.209,178.01,111.206,111.23,111.206,111.229,169.58,False
'2018-08-21T03:37:00',111.209,111.213,111.198,111.202,176.85,111.228,111.23,111.217,111.219,179.1,True
'2018-08-21T03:38:00',111.201,111.205,111.2,111.203,88.42,111.219,111.224,111.219,111.222,78.09,True
'2018-08-21T03:39:00',111.204,111.209,111.201,111.204,81.43,111.222,111.227,111.22,111.221,103.51,False
'2018-08-21T03:40:00',111.206,111.208,111.198,111.203,62.71,111.223,111.224,111.216,111.223,70.39,True
'2018-08-21T03:41:00',111.204,111.215,111.191,111.208,98.79,111.223,111.232,111.209,111.227,133.48,True
'2018-08-21T03:42:00',111.209,111.216,111.205,111.21,80.56,111.228,111.233,111.223,111.229,100.11,False
'2018-08-21T03:43:00',111.21,111.212,111.198,111.2,102.57,111.229,111.231,111.211,111.214,92.82,True
'2018-08-21T03:44:00',111.2,111.214,111.197,111.214,105.28,111.214,111.228,111.211,111.227,73.01,False
'2018-08-21T03:45:00',111.214,111.218,111.2,111.201,105.94,111.229,111.233,111.214,111.215,76.01,False
'2018-08-21T03:46:00',111.2,111.203,111.187,111.189,77.54,111.215,111.219,111.203,111.207,65.76,True
'2018-08-21T03:47:00',111.189,111.212,111.189,111.205,133.86,111.207,111.23,111.205,111.221,121.61,True
'2018-08-21T03:48:00',111.204,111.222,111.204,111.219,127.52,111.221,111.241,111.22,111.238,130.87,True
'2018-08-21T03:49:00',111.219,111.247,111.218,111.226,179.83,111.238,111.266,111.237,111.241,154.64,True
'2018-08-21T03:50:00',111.224,111.247,111.22,111.247,149.94,111.24,111.263,111.237,111.263,128.13,False
'2018-08-21T03:51:00',111.245,111.245,111.232,111.233,118.52,111.262,111.262,111.246,111.248,97.06,True
'2018-08-21T03:52:00',111.234,111.252,111.234,111.25,90.15,111.248,111.268,111.248,111.264,87.59,True
'2018-08-21T03:53:00',111.249,111.251,111.242,111.251,76.55,111.264,111.265,111.26,111.265,80.14,False
'2018-08-21T03:54:00',111.249,111.255,111.239,111.24,118.49,111.265,111.27,111.253,111.253,86.52,False
'2018-08-21T03:55:00',111.24,111.241,111.235,111.238,70.13,111.252,111.259,111.25,111.255,42.11,False
'2018-08-21T03:56:00',111.238,111.238,111.226,111.231,80.87,111.255,111.255,111.242,111.246,68.5,True
'2018-08-21T03:57:00',111.232,111.236,111.229,111.233,140.11,111.249,111.254,111.245,111.248,113.47,True
'2018-08-21T03:58:00',111.237,111.248,111.23,111.248,85.94,111.25,111.266,111.248,111.266,70.66,False
'2018-08-21T03:59:00',111.247,111.254,111.244,111.244,110.83,111.266,111.272,111.263,111.263,80.45,True
'2018-08-21T04:00:00',111.245,111.253,111.24,111.25,93.85,111.263,111.269,111.258,111.264,93.96,False
'2018-08-21T04:01:00',111.25,111.25,111.244,111.244,79.97,111.263,111.266,111.263,111.263,64.45,False
'2018-08-21T04:02:00',111.244,111.253,111.241,111.241,72.85,111.263,111.268,111.259,111.259,63.11,False
'2018-08-21T04:03:00',111.241,111.246,111.231,111.238,88.62,111.259,111.263,111.247,111.251,108.02,False
'2018-08-21T04:04:00',111.236,111.236,111.223,111.229,76.3,111.251,111.251,111.24,111.247,70.36,False
'2018-08-21T04:05:00',111.229,111.234,111.208,111.213,128.81,111.248,111.25,111.226,111.233,129.95,True
'2018-08-21T04:06:00',111.214,111.223,111.21,111.215,99.96,111.233,111.239,111.225,111.234,110.47,False
'2018-08-21T04:07:00',111.216,111.216,111.208,111.215,88.63,111.233,111.233,111.227,111.232,98.03,True
'2018-08-21T04:08:00',111.215,111.22,111.212,111.22,87.43,111.234,111.236,111.228,111.236,80.16,False
'2018-08-21T04:09:00',111.221,111.227,111.214,111.218,105.87,111.238,111.244,111.232,111.237,125.05,False
'2018-08-21T04:10:00',111.218,111.222,111.217,111.219,75.15,111.236,111.24,111.232,111.234,71.9,True
'2018-08-21T04:11:00',111.22,111.222,111.219,111.22,53.79,111.234,111.238,111.234,111.235,38.59,False
'2018-08-21T04:12:00',111.219,111.219,111.21,111.21,67.71,111.234,111.234,111.226,111.228,50.04,False
'2018-08-21T04:13:00',111.21,111.217,111.203,111.203,74.35,111.228,111.236,111.222,111.222,68.98,True
'2018-08-21T04:14:00',111.203,111.225,111.202,111.225,82.82,111.222,111.236,111.219,111.236,95.55,True
'2018-08-21T04:15:00',111.225,111.23,111.221,111.229,34.02,111.236,111.241,111.233,111.24,52.54,True
'2018-08-21T04:16:00',111.23,111.238,111.226,111.229,118.68,111.241,111.249,111.24,111.245,132.46,False
'2018-08-21T04:17:00',111.229,111.23,111.221,111.225,137.54,111.244,111.245,111.237,111.244,132.32,True
'2018-08-21T04:18:00',111.225,111.234,111.224,111.232,109.67,111.245,111.251,111.24,111.251,119.73,True
'2018-08-21T04:19:00',111.232,111.255,111.231,111.249,108.3,111.251,111.266,111.251,111.263,161.02,True
'2018-08-21T04:20:00',111.25,111.267,111.248,111.266,90.27,111.262,111.284,111.262,111.283,99.26,False
'2018-08-21T04:21:00',111.266,111.266,111.254,111.258,97.39,111.28,111.281,111.271,111.272,107.83,True
'2018-08-21T04:22:00',111.258,111.272,111.257,111.264,68.14,111.272,111.28,111.272,111.276,97.74,False
'2018-08-21T04:23:00',111.264,111.268,111.251,111.251,103.37,111.277,111.28,111.269,111.271,120.56,True
'2018-08-21T04:24:00',111.253,111.259,111.251,111.252,104.85,111.271,111.277,111.268,111.27,101.82,True
'2018-08-21T04:25:00',111.252,111.258,111.252,111.252,95.2,111.269,111.276,111.269,111.272,82.05,False
'2018-08-21T04:26:00',111.249,111.255,111.248,111.248,76.53,111.266,111.272,111.265,111.265,83.66,True
'2018-08-21T04:27:00',111.248,111.279,111.248,111.279,196.53,111.265,111.294,111.265,111.294,165.34,False
'2018-08-21T04:28:00',111.277,111.291,111.268,111.27,186.96,111.294,111.308,111.287,111.289,167.66,True
'2018-08-21T04:29:00',111.268,111.296,111.265,111.295,152.4,111.286,111.314,111.283,111.314,145.22,True
'2018-08-21T04:30:00',111.296,111.32,111.284,111.316,219.89,111.315,111.339,111.304,111.334,217.66,False
'2018-08-21T04:31:00',111.314,111.317,111.303,111.312,142.28,111.329,111.335,111.321,111.33,161.52,False
'2018-08-21T04:32:00',111.31,111.316,111.303,111.309,102.49,111.328,111.333,111.322,111.327,115.88,False
'2018-08-21T04:33:00',111.31,111.318,111.306,111.307,67.18,111.327,111.335,111.322,111.322,61.78,False
'2018-08-21T04:34:00',111.307,111.316,111.305,111.306,115.31,111.322,111.334,111.321,111.324,112.52,True
'2018-08-21T04:35:00',111.306,111.312,111.296,111.312,92.26,111.324,111.328,111.314,111.328,106.66,False
'2018-08-21T04:36:00',111.312,111.32,111.301,111.301,102.01,111.329,111.337,111.315,111.315,124.37,False
'2018-08-21T04:37:00',111.301,111.301,111.287,111.295,92.72,111.315,111.317,111.305,111.312,113.65,True
'2018-08-21T04:38:00',111.295,111.302,111.295,111.302,82.26,111.312,111.319,111.312,111.319,83.32,False
'2018-08-21T04:39:00',111.301,111.304,111.285,111.292,63.38,111.319,111.321,111.303,111.31,72.62,False
'2018-08-21T04:40:00',111.293,111.293,111.286,111.286,41.58,111.311,111.311,111.305,111.305,37.55,False
'2018-08-21T04:41:00',111.286,111.289,111.281,111.283,58.1,111.305,111.308,111.299,111.301,57.75,True
'2018-08-21T04:42:00',111.283,111.301,111.283,111.298,79.38,111.301,111.316,111.301,111.315,98.52,True
'2018-08-21T04:43:00',111.298,111.304,111.298,111.303,107.09,111.315,111.32,111.313,111.32,87.33,False
'2018-08-21T04:44:00',111.304,111.314,111.295,111.295,71.21,111.32,111.328,111.313,111.313,74.22,True
'2018-08-21T04:45:00',111.295,111.303,111.294,111.299,62.03,111.313,111.316,111.312,111.314,55.91,True
'2018-08-21T04:46:00',111.299,111.32,111.295,111.311,136.45,111.315,111.337,111.313,111.33,120.27,True
'2018-08-21T04:47:00',111.313,111.327,111.313,111.32,131.31,111.331,111.345,111.331,111.336,128.78,True
'2018-08-21T04:48:00',111.32,111.331,111.316,111.331,79.61,111.335,111.346,111.335,111.346,58.73,False
'2018-08-21T04:49:00',111.331,111.331,111.318,111.32,59.93,111.346,111.346,111.336,111.337,59.35,False
'2018-08-21T04:50:00',111.32,111.32,111.31,111.31,100.4,111.337,111.34,111.33,111.33,101.29,True
'2018-08-21T04:51:00',111.311,111.313,111.311,111.312,29.46,111.33,111.331,111.329,111.33,28.29,True
'2018-08-21T04:52:00',111.314,111.324,111.312,111.315,104.82,111.331,111.341,111.33,111.332,85.5,False
'2018-08-21T04:53:00',111.316,111.316,111.309,111.31,45.49,111.331,111.333,111.328,111.328,35.84,False
'2018-08-21T04:54:00',111.311,111.317,111.308,111.311,42.04,111.328,111.333,111.326,111.326,39.18,False
'2018-08-21T04:55:00',111.311,111.311,111.299,111.299,46.79,111.326,111.326,111.314,111.314,42.43,False
'2018-08-21T04:56:00',111.296,111.305,111.295,111.297,76.06,111.314,111.319,111.313,111.317,75.75,True
'2018-08-21T04:57:00',111.298,111.312,111.291,111.308,124.21,111.315,111.33,111.308,111.326,101.1,False
'2018-08-21T04:58:00',111.309,111.311,111.303,111.307,91.71,111.326,111.331,111.322,111.323,79.02,True
'2018-08-21T04:59:00',111.307,111.321,111.302,111.31,113.16,111.323,111.335,111.319,111.325,110.14,False
'2018-08-21T05:00:00',111.31,111.311,111.3,111.305,85.88,111.323,111.326,111.318,111.32,90.95,False
'2018-08-21T05:01:00',111.305,111.307,111.288,111.294,91.14,111.32,111.323,111.305,111.313,85.89,False
'2018-08-21T05:02:00',111.293,111.298,111.292,111.295,107.1,111.313,111.314,111.309,111.311,97.02,False
'2018-08-21T05:03:00',111.295,111.295,111.28,111.287,88.11,111.312,111.312,111.297,111.305,86.4,True
'2018-08-21T05:04:00',111.286,111.291,111.284,111.289,86.12,111.305,111.309,111.3,111.309,89.77,False
'2018-08-21T05:05:00',111.289,111.289,111.284,111.285,66.58,111.307,111.307,111.302,111.303,57.13,False
'2018-08-21T05:06:00',111.284,111.285,111.281,111.281,27.4,111.301,111.301,111.3,111.3,25.99,True
'2018-08-21T05:07:00',111.281,111.289,111.281,111.289,39.66,111.299,111.302,111.297,111.302,48.74,True
'2018-08-21T05:08:00',111.289,111.293,111.288,111.292,34.6,111.302,111.306,111.301,111.303,51.59,False
'2018-08-21T05:09:00',111.293,111.293,111.259,111.267,62.3,111.303,111.307,111.27,111.276,80.36,True
'2018-08-21T05:10:00',111.265,111.28,111.265,111.274,66.07,111.276,111.292,111.276,111.29,101.71,True
'2018-08-21T05:11:00',111.273,111.285,111.271,111.283,41.5,111.288,111.301,111.287,111.299,91.22,True
'2018-08-21T05:12:00',111.281,111.288,111.279,111.288,39.56,111.298,111.302,111.293,111.301,67.3,True
'2018-08-21T05:13:00',111.291,111.306,111.291,111.296,30.0,111.302,111.32,111.302,111.31,61.26,False
'2018-08-21T05:14:00',111.295,111.296,111.278,111.286,50.52,111.308,111.308,111.298,111.304,76.39,True
'2018-08-21T05:15:00',111.288,111.303,111.286,111.301,48.65,111.304,111.317,111.302,111.316,72.97,True
'2018-08-21T05:16:00',111.302,111.304,111.299,111.302,26.0,111.316,111.317,111.315,111.316,56.62,True
'2018-08-21T05:17:00',111.302,111.31,111.302,111.309,34.0,111.315,111.32,111.315,111.32,74.14,False
'2018-08-21T05:18:00',111.307,111.307,111.3,111.3,30.8,111.32,111.32,111.312,111.317,59.58,False
'2018-08-21T05:19:00',111.3,111.301,111.298,111.298,54.18,111.317,111.319,111.314,111.316,59.3,True
'2018-08-21T05:20:00',111.298,111.301,111.298,111.299,43.57,111.317,111.32,111.316,111.316,51.02,False
'2018-08-21T05:21:00',111.299,111.299,111.281,111.283,112.61,111.316,111.316,111.301,111.302,92.94,True
'2018-08-21T05:22:00',111.284,111.294,111.282,111.289,46.99,111.301,111.306,111.3,111.301,62.41,False
'2018-08-21T05:23:00',111.289,111.29,111.285,111.285,22.0,111.302,111.302,111.296,111.298,35.06,False
'2018-08-21T05:24:00',111.284,111.287,111.281,111.282,24.12,111.298,111.298,111.293,111.296,35.79,False
'2018-08-21T05:25:00',111.282,111.289,111.276,111.276,70.16,111.296,111.301,111.294,111.296,72.08,True
'2018-08-21T05:26:00',111.276,111.286,111.276,111.283,63.6,111.296,111.303,111.296,111.3,78.64,True
'2018-08-21T05:27:00',111.283,111.286,111.283,111.286,65.57,111.302,111.305,111.302,111.304,80.59,True
'2018-08-21T05:28:00',111.29,111.297,111.287,111.29,68.44,111.307,111.316,111.306,111.308,62.48,False
'2018-08-21T05:29:00',111.29,111.291,111.287,111.289,55.38,111.308,111.309,111.305,111.305,68.89,True
'2018-08-21T05:30:00',111.287,111.291,111.287,111.289,59.27,111.305,111.311,111.302,111.307,74.96,False
'2018-08-21T05:31:00',111.289,111.292,111.286,111.286,37.35,111.307,111.308,111.303,111.305,56.48,True
'2018-08-21T05:32:00',111.286,111.29,111.285,111.29,49.33,111.305,111.308,111.305,111.308,79.54,False
'2018-08-21T05:33:00',111.29,111.291,111.288,111.288,61.65,111.308,111.308,111.307,111.308,67.35,True
'2018-08-21T05:34:00',111.29,111.292,111.289,111.292,44.28,111.308,111.311,111.307,111.311,56.58,False
'2018-08-21T05:35:00',111.291,111.293,111.289,111.289,42.02,111.311,111.311,111.307,111.308,42.57,True
'2018-08-21T05:36:00',111.289,111.296,111.289,111.295,66.37,111.308,111.313,111.308,111.313,74.65,False
'2018-08-21T05:37:00',111.295,111.295,111.291,111.293,44.64,111.313,111.315,111.308,111.311,53.79,True
'2018-08-21T05:38:00',111.293,111.308,111.292,111.307,86.39,111.312,111.326,111.312,111.326,96.79,True
'2018-08-21T05:39:00',111.307,111.326,111.307,111.324,103.94,111.326,111.344,111.326,111.34,101.27,True
'2018-08-21T05:40:00',111.322,111.333,111.315,111.332,87.09,111.34,111.352,111.334,111.351,81.91,True
'2018-08-21T05:41:00',111.331,111.348,111.329,111.34,105.41,111.35,111.368,111.346,111.36,110.09,False
'2018-08-21T05:42:00',111.34,111.34,111.33,111.334,81.53,111.356,111.361,111.35,111.354,85.6,True
'2018-08-21T05:43:00',111.334,111.352,111.334,111.346,93.34,111.354,111.372,111.353,111.366,90.46,True
'2018-08-21T05:44:00',111.345,111.353,111.345,111.353,61.54,111.364,111.37,111.364,111.369,55.96,False
'2018-08-21T05:45:00',111.351,111.352,111.338,111.341,92.42,111.369,111.369,111.356,111.358,71.85,True
'2018-08-21T05:46:00',111.341,111.369,111.339,111.356,133.29,111.359,111.389,111.359,111.372,136.78,True
'2018-08-21T05:47:00',111.354,111.361,111.351,111.36,76.05,111.373,111.379,111.37,111.379,78.71,False
'2018-08-21T05:48:00',111.36,111.369,111.352,111.358,99.32,111.379,111.387,111.371,111.378,111.83,True
'2018-08-21T05:49:00',111.357,111.362,111.357,111.359,72.97,111.377,111.381,111.377,111.377,65.89,True
'2018-08-21T05:50:00',111.359,111.391,111.358,111.379,145.48,111.377,111.408,111.376,111.399,129.35,False
'2018-08-21T05:51:00',111.379,111.38,111.358,111.358,140.88,111.398,111.399,111.378,111.378,159.48,False
'2018-08-21T05:52:00',111.357,111.357,111.351,111.357,47.48,111.379,111.379,111.37,111.375,49.21,True
'2018-08-21T05:53:00',111.357,111.36,111.357,111.36,46.25,111.376,111.379,111.376,111.379,34.4,True
'2018-08-21T05:54:00',111.366,111.404,111.366,111.37,131.19,111.379,111.422,111.379,111.39,118.55,True
'2018-08-21T05:55:00',111.378,111.391,111.378,111.381,104.7,111.39,111.411,111.39,111.4,107.45,False
'2018-08-21T05:56:00',111.381,111.381,111.372,111.379,50.21,111.397,111.398,111.389,111.396,58.44,True
'2018-08-21T05:57:00',111.379,111.395,111.376,111.394,62.32,111.396,111.413,111.393,111.412,70.84,True
'2018-08-21T05:58:00',111.394,111.399,111.389,111.396,56.59,111.411,111.414,111.405,111.413,89.47,False
'2018-08-21T05:59:00',111.396,111.401,111.386,111.386,36.93,111.413,111.417,111.404,111.405,45.97,True
'2018-08-21T06:00:00',111.387,111.404,111.384,111.394,100.6,111.406,111.421,111.403,111.411,108.96,True
'2018-08-21T06:01:00',111.394,111.395,111.389,111.395,43.34,111.411,111.413,111.406,111.413,61.89,True
'2018-08-21T06:02:00',111.393,111.398,111.392,111.397,37.93,111.412,111.417,111.411,111.417,47.02,False
'2018-08-21T06:03:00',111.397,111.397,111.391,111.391,50.18,111.416,111.416,111.409,111.409,71.02,False
'2018-08-21T06:04:00',111.391,111.391,111.377,111.38,85.0,111.408,111.408,111.396,111.397,106.96,True
'2018-08-21T06:05:00',111.38,111.383,111.37,111.382,70.88,111.398,111.398,111.382,111.397,87.51,False
'2018-08-21T06:06:00',111.382,111.382,111.372,111.373,74.14,111.397,111.397,111.388,111.39,61.95,False
'2018-08-21T06:07:00',111.373,111.376,111.369,111.369,53.54,111.391,111.393,111.383,111.383,51.67,True
'2018-08-21T06:08:00',111.365,111.371,111.365,111.369,57.07,111.383,111.388,111.382,111.386,67.32,False
'2018-08-21T06:09:00',111.369,111.369,111.357,111.357,80.48,111.385,111.385,111.374,111.374,70.38,True
'2018-08-21T06:10:00',111.357,111.366,111.356,111.363,64.32,111.374,111.384,111.374,111.38,60.02,False
'2018-08-21T06:11:00',111.363,111.367,111.362,111.362,34.2,111.381,111.383,111.379,111.38,28.48,False
'2018-08-21T06:12:00',111.362,111.362,111.357,111.362,71.75,111.379,111.38,111.375,111.379,93.3,True
'2018-08-21T06:13:00',111.362,111.37,111.361,111.363,77.99,111.379,111.387,111.379,111.38,105.58,False
'2018-08-21T06:14:00',111.362,111.362,111.353,111.354,60.76,111.38,111.38,111.371,111.371,68.57,False
'2018-08-21T06:15:00',111.353,111.354,111.348,111.351,64.57,111.371,111.371,111.364,111.368,73.59,False
'2018-08-21T06:16:00',111.353,111.356,111.345,111.35,59.03,111.369,111.37,111.36,111.366,69.62,False
'2018-08-21T06:17:00',111.35,111.35,111.346,111.346,53.86,111.369,111.369,111.362,111.363,78.64,False
'2018-08-21T06:18:00',111.346,111.346,111.339,111.341,65.68,111.363,111.363,111.353,111.356,98.46,False
'2018-08-21T06:19:00',111.341,111.343,111.336,111.339,65.03,111.356,111.361,111.35,111.353,103.0,False
'2018-08-21T06:20:00',111.339,111.339,111.326,111.329,82.68,111.353,111.353,111.341,111.347,108.53,True
'2018-08-21T06:21:00',111.329,111.336,111.329,111.332,50.48,111.348,111.354,111.347,111.347,81.65,False
'2018-08-21T06:22:00',111.332,111.333,111.329,111.33,42.48,111.347,111.35,111.345,111.349,71.75,False
'2018-08-21T06:23:00',111.331,111.332,111.325,111.326,78.02,111.349,111.35,111.343,111.344,85.17,False
'2018-08-21T06:24:00',111.325,111.327,111.318,111.322,77.28,111.343,111.345,111.335,111.341,76.38,False
'2018-08-21T06:25:00',111.321,111.321,111.317,111.319,32.04,111.34,111.34,111.334,111.337,35.98,True
'2018-08-21T06:26:00',111.32,111.325,111.318,111.319,81.36,111.337,111.341,111.336,111.338,74.38,False
'2018-08-21T06:27:00',111.32,111.323,111.315,111.316,48.0,111.338,111.338,111.333,111.335,61.45,False
'2018-08-21T06:28:00',111.316,111.322,111.303,111.306,97.29,111.335,111.339,111.321,111.326,135.08,False
'2018-08-21T06:29:00',111.305,111.305,111.28,111.289,142.12,111.324,111.324,111.3,111.307,134.32,True
'2018-08-21T06:30:00',111.289,111.304,111.289,111.301,80.71,111.307,111.32,111.307,111.316,78.8,False
'2018-08-21T06:31:00',111.304,111.306,111.282,111.285,100.91,111.319,111.321,111.299,111.302,103.2,True
'2018-08-21T06:32:00',111.285,111.302,111.285,111.302,84.39,111.304,111.319,111.303,111.318,70.65,True
'2018-08-21T06:33:00',111.302,111.305,111.297,111.303,58.27,111.318,111.319,111.316,111.319,56.86,False
'2018-08-21T06:34:00',111.301,111.302,111.296,111.296,45.3,111.319,111.319,111.314,111.314,55.56,False
'2018-08-21T06:35:00',111.296,111.301,111.284,111.291,39.13,111.314,111.319,111.303,111.306,44.12,False
'2018-08-21T06:36:00',111.289,111.293,111.286,111.289,57.44,111.307,111.308,111.303,111.306,53.25,False
'2018-08-21T06:37:00',111.289,111.291,111.28,111.282,60.53,111.307,111.308,111.299,111.301,73.58,True
'2018-08-21T06:38:00',111.282,111.302,111.282,111.284,93.52,111.301,111.319,111.301,111.302,105.32,True
'2018-08-21T06:39:00',111.282,111.292,111.275,111.291,118.21,111.301,111.311,111.292,111.307,116.3,False
'2018-08-21T06:40:00',111.297,111.297,111.276,111.279,51.36,111.308,111.311,111.29,111.294,74.04,True
'2018-08-21T06:41:00',111.28,111.29,111.277,111.289,52.93,111.293,111.306,111.293,111.304,82.27,False
'2018-08-21T06:42:00',111.289,111.301,111.283,111.286,90.43,111.304,111.317,111.299,111.301,138.34,False
'2018-08-21T06:43:00',111.286,111.289,111.275,111.285,77.23,111.301,111.304,111.29,111.297,149.7,True
'2018-08-21T06:44:00',111.285,111.293,111.279,111.285,78.85,111.297,111.305,111.295,111.298,135.46,True
'2018-08-21T06:45:00',111.285,111.292,111.274,111.285,109.96,111.298,111.307,111.286,111.299,190.67,True
'2018-08-21T06:46:00',111.285,111.295,111.285,111.29,56.0,111.3,111.308,111.3,111.302,93.05,True
'2018-08-21T06:47:00',111.292,111.301,111.292,111.299,44.25,111.302,111.314,111.302,111.309,83.38,False
'2018-08-21T06:48:00',111.298,111.299,111.29,111.298,57.4,111.309,111.312,111.305,111.311,123.41,True
'2018-08-21T06:49:00',111.299,111.304,111.296,111.304,84.76,111.311,111.321,111.311,111.321,112.43,True
'2018-08-21T06:50:00',111.307,111.31,111.301,111.306,65.15,111.323,111.326,111.319,111.322,69.08,True
'2018-08-21T06:51:00',111.304,111.309,111.304,111.309,51.59,111.319,111.326,111.319,111.325,75.91,True
'2018-08-21T06:52:00',111.31,111.316,111.303,111.315,72.0,111.325,111.33,111.32,111.325,90.22,True
'2018-08-21T06:53:00',111.315,111.321,111.311,111.319,51.26,111.325,111.334,111.325,111.333,92.19,True
'2018-08-21T06:54:00',111.319,111.322,111.31,111.318,80.49,111.333,111.337,111.325,111.336,134.27,False
'2018-08-21T06:55:00',111.318,111.319,111.317,111.318,30.62,111.336,111.336,111.333,111.334,32.46,True
'2018-08-21T06:56:00',111.319,111.343,111.319,111.34,86.86,111.334,111.359,111.334,111.358,100.43,False
'2018-08-21T06:57:00',111.34,111.34,111.333,111.339,91.05,111.358,111.358,111.352,111.353,110.92,True
'2018-08-21T06:58:00',111.34,111.349,111.339,111.342,77.66,111.353,111.363,111.353,111.357,126.4,False
'2018-08-21T06:59:00',111.341,111.343,111.334,111.334,75.51,111.357,111.357,111.349,111.349,118.78,False
'2018-08-21T07:00:00',111.334,111.337,111.309,111.309,73.48,111.349,111.35,111.323,111.323,73.16,False
'2018-08-21T07:01:00',111.308,111.309,111.298,111.304,70.72,111.323,111.328,111.31,111.319,61.08,True
'2018-08-21T07:02:00',111.304,111.334,111.303,111.334,92.61,111.319,111.352,111.319,111.352,90.14,False
'2018-08-21T07:03:00',111.334,111.338,111.329,111.332,59.28,111.352,111.356,111.346,111.349,65.8,True
'2018-08-21T07:04:00',111.333,111.342,111.332,111.341,55.41,111.349,111.36,111.348,111.358,71.97,True
'2018-08-21T07:05:00',111.342,111.342,111.339,111.342,59.81,111.358,111.358,111.356,111.358,89.58,True
'2018-08-21T07:06:00',111.342,111.349,111.337,111.348,48.43,111.358,111.364,111.351,111.363,63.28,False
'2018-08-21T07:07:00',111.349,111.349,111.34,111.342,55.17,111.363,111.363,111.354,111.358,38.37,False
'2018-08-21T07:08:00',111.342,111.348,111.335,111.335,69.56,111.357,111.362,111.35,111.35,53.46,False
'2018-08-21T07:09:00',111.335,111.338,111.327,111.334,91.01,111.35,111.353,111.342,111.351,67.5,True
'2018-08-21T07:10:00',111.334,111.335,111.329,111.335,49.81,111.348,111.351,111.345,111.351,43.68,False
'2018-08-21T07:11:00',111.334,111.334,111.315,111.321,83.09,111.35,111.35,111.33,111.335,57.44,True
'2018-08-21T07:12:00',111.321,111.322,111.311,111.322,76.92,111.335,111.338,111.326,111.338,55.46,True
'2018-08-21T07:13:00',111.323,111.338,111.323,111.338,79.61,111.337,111.354,111.337,111.354,65.85,False
'2018-08-21T07:14:00',111.338,111.346,111.33,111.333,79.92,111.354,111.36,111.347,111.347,77.1,False
'2018-08-21T07:15:00',111.333,111.337,111.328,111.33,32.45,111.347,111.352,111.346,111.346,31.44,True
'2018-08-21T07:16:00',111.331,111.337,111.329,111.331,57.7,111.346,111.351,111.346,111.349,49.23,True
'2018-08-21T07:17:00',111.33,111.336,111.33,111.335,37.02,111.347,111.349,111.347,111.349,32.9,True
'2018-08-21T07:18:00',111.335,111.345,111.333,111.341,32.49,111.349,111.357,111.349,111.355,44.3,True
'2018-08-21T07:19:00',111.341,111.344,111.339,111.343,23.04,111.355,111.356,111.354,111.356,26.75,True
'2018-08-21T07:20:00',111.342,111.349,111.339,111.344,50.47,111.356,111.364,111.355,111.358,51.59,False
'2018-08-21T07:21:00',111.342,111.346,111.34,111.34,29.8,111.358,111.361,111.354,111.356,39.84,True
'2018-08-21T07:22:00',111.34,111.358,111.338,111.357,57.16,111.356,111.375,111.355,111.375,69.37,True
'2018-08-21T07:23:00',111.357,111.364,111.356,111.362,24.75,111.374,111.379,111.372,111.379,31.54,True
'2018-08-21T07:24:00',111.364,111.377,111.363,111.377,29.99,111.379,111.391,111.379,111.39,38.27,False
'2018-08-21T07:25:00',111.374,111.376,111.368,111.375,45.58,111.388,111.393,111.384,111.392,54.24,False
'2018-08-21T07:26:00',111.372,111.39,111.37,111.373,114.63,111.388,111.403,111.388,111.391,157.5,False
'2018-08-21T07:27:00',111.372,111.372,111.361,111.37,55.02,111.388,111.389,111.377,111.387,63.38,True
'2018-08-21T07:28:00',111.369,111.382,111.366,111.381,50.89,111.387,111.399,111.382,111.399,48.98,True
'2018-08-21T07:29:00',111.379,111.422,111.373,111.406,156.45,111.395,111.44,111.391,111.417,171.69,False
'2018-08-21T07:30:00',111.406,111.407,111.386,111.386,150.76,111.415,111.423,111.402,111.403,153.37,False
'2018-08-21T07:31:00',111.386,111.389,111.378,111.379,116.17,111.402,111.407,111.396,111.397,103.48,False
'2018-08-21T07:32:00',111.379,111.382,111.371,111.378,75.89,111.397,111.397,111.384,111.395,63.72,False
'2018-08-21T07:33:00',111.378,111.378,111.36,111.363,123.55,111.395,111.395,111.379,111.382,121.92,True
'2018-08-21T07:34:00',111.363,111.378,111.362,111.371,100.69,111.382,111.394,111.379,111.384,109.13,False
'2018-08-21T07:35:00',111.371,111.371,111.354,111.356,104.82,111.39,111.39,111.371,111.372,95.75,True
'2018-08-21T07:36:00',111.357,111.364,111.353,111.364,78.9,111.372,111.38,111.37,111.38,79.48,False
'2018-08-21T07:37:00',111.364,111.364,111.343,111.345,104.93,111.38,111.38,111.357,111.361,92.57,False
'2018-08-21T07:38:00',111.345,111.356,111.34,111.342,113.72,111.361,111.373,111.357,111.36,114.35,True
'2018-08-21T07:39:00',111.34,111.352,111.338,111.351,89.69,111.359,111.368,111.354,111.368,75.45,False
'2018-08-21T07:40:00',111.349,111.349,111.34,111.342,80.96,111.368,111.368,111.357,111.359,89.06,False
'2018-08-21T07:41:00',111.342,111.346,111.336,111.336,50.59,111.359,111.361,111.353,111.353,46.22,False
'2018-08-21T07:42:00',111.335,111.336,111.327,111.335,83.32,111.353,111.353,111.339,111.352,70.76,False
'2018-08-21T07:43:00',111.335,111.335,111.326,111.335,53.97,111.352,111.352,111.341,111.35,57.94,False
'2018-08-21T07:44:00',111.336,111.336,111.322,111.328,86.56,111.35,111.35,111.34,111.343,102.13,True
'2018-08-21T07:45:00',111.328,111.343,111.328,111.342,117.9,111.345,111.358,111.345,111.358,140.26,False
'2018-08-21T07:46:00',111.341,111.346,111.334,111.334,79.66,111.358,111.36,111.35,111.35,77.15,False
'2018-08-21T07:47:00',111.332,111.334,111.321,111.326,129.2,111.35,111.351,111.335,111.341,121.15,False
'2018-08-21T07:48:00',111.325,111.325,111.315,111.315,73.36,111.342,111.342,111.331,111.331,75.22,False
'2018-08-21T07:49:00',111.317,111.317,111.304,111.308,95.2,111.331,111.333,111.322,111.325,95.48,False
'2018-08-21T07:50:00',111.307,111.311,111.299,111.302,124.97,111.325,111.328,111.316,111.32,137.01,True
'2018-08-21T07:51:00',111.3,111.315,111.3,111.315,76.64,111.32,111.33,111.318,111.33,74.23,True
'2018-08-21T07:52:00',111.315,111.32,111.309,111.319,90.64,111.33,111.334,111.32,111.33,68.23,False
'2018-08-21T07:53:00',111.317,111.319,111.31,111.31,67.26,111.33,111.33,111.321,111.324,47.25,False
'2018-08-21T07:54:00',111.31,111.314,111.298,111.298,90.9,111.323,111.327,111.311,111.313,64.99,False
'2018-08-21T07:55:00',111.298,111.3,111.291,111.293,76.25,111.31,111.316,111.305,111.308,62.88,False
'2018-08-21T07:56:00',111.293,111.3,111.287,111.287,71.49,111.308,111.319,111.304,111.305,74.04,True
'2018-08-21T07:57:00',111.287,111.297,111.283,111.29,104.06,111.305,111.313,111.3,111.306,87.99,True
'2018-08-21T07:58:00',111.29,111.306,111.29,111.306,48.73,111.306,111.32,111.305,111.32,52.23,False
'2018-08-21T07:59:00',111.305,111.316,111.288,111.289,74.52,111.322,111.332,111.306,111.308,64.82,True
'2018-08-21T08:00:00',111.287,111.306,111.287,111.306,106.93,111.308,111.322,111.306,111.322,91.36,True
'2018-08-21T08:01:00',111.306,111.332,111.306,111.325,92.38,111.322,111.346,111.322,111.336,88.49,True
'2018-08-21T08:02:00',111.326,111.349,111.326,111.333,107.5,111.338,111.363,111.338,111.34,87.22,False
'2018-08-21T08:03:00',111.333,111.337,111.321,111.322,69.4,111.343,111.346,111.33,111.331,50.0,True
'2018-08-21T08:04:00',111.323,111.336,111.323,111.327,94.58,111.331,111.344,111.331,111.339,66.0,False
'2018-08-21T08:05:00',111.327,111.332,111.317,111.321,87.7,111.341,111.346,111.332,111.333,96.38,False
'2018-08-21T08:06:00',111.322,111.327,111.307,111.312,126.62,111.333,111.342,111.321,111.328,167.55,True
'2018-08-21T08:07:00',111.312,111.336,111.311,111.327,115.73,111.33,111.347,111.327,111.344,150.7,False
'2018-08-21T08:08:00',111.325,111.343,111.315,111.316,120.12,111.344,111.355,111.33,111.333,139.59,False
'2018-08-21T08:09:00',111.316,111.321,111.311,111.311,84.38,111.334,111.336,111.328,111.329,83.3,False
'2018-08-21T08:10:00',111.313,111.319,111.301,111.305,118.01,111.329,111.335,111.317,111.319,148.08,False
'2018-08-21T08:11:00',111.307,111.315,111.29,111.296,145.05,111.32,111.331,111.306,111.311,148.9,False
'2018-08-21T08:12:00',111.295,111.308,111.29,111.294,122.41,111.311,111.321,111.304,111.309,105.05,True
'2018-08-21T08:13:00',111.294,111.324,111.294,111.321,109.86,111.311,111.341,111.311,111.337,84.73,True
'2018-08-21T08:14:00',111.323,111.327,111.312,111.326,89.14,111.339,111.34,111.328,111.336,108.04,True
'2018-08-21T08:15:00',111.325,111.341,111.322,111.336,59.13,111.336,111.356,111.336,111.351,93.49,True
'2018-08-21T08:16:00',111.336,111.347,111.333,111.345,63.57,111.35,111.357,111.346,111.357,116.54,False
'2018-08-21T08:17:00',111.346,111.354,111.337,111.345,73.5,111.356,111.364,111.348,111.355,129.43,False
'2018-08-21T08:18:00',111.346,111.347,111.337,111.339,48.7,111.355,111.357,111.352,111.354,84.41,False
'2018-08-21T08:19:00',111.342,111.347,111.336,111.339,67.3,111.355,111.363,111.35,111.352,111.14,True
'2018-08-21T08:20:00',111.339,111.353,111.339,111.35,53.66,111.352,111.363,111.352,111.363,91.0,True
'2018-08-21T08:21:00',111.352,111.36,111.347,111.357,56.79,111.363,111.372,111.361,111.371,106.63,True
'2018-08-21T08:22:00',111.356,111.36,111.355,111.359,49.31,111.37,111.372,111.368,111.369,79.93,True
'2018-08-21T08:23:00',111.36,111.386,111.359,111.38,66.69,111.369,111.395,111.369,111.39,119.0,False
'2018-08-21T08:24:00',111.379,111.38,111.365,111.376,64.96,111.39,111.392,111.38,111.388,93.91,True
'2018-08-21T08:25:00',111.377,111.399,111.377,111.398,89.74,111.391,111.412,111.389,111.41,113.0,True
'2018-08-21T08:26:00',111.398,111.407,111.393,111.403,54.39,111.41,111.421,111.404,111.416,74.53,True
'2018-08-21T08:27:00',111.403,111.417,111.401,111.406,46.74,111.414,111.432,111.414,111.42,64.71,False
'2018-08-21T08:28:00',111.405,111.419,111.391,111.395,87.64,111.422,111.434,111.407,111.408,90.22,False
'2018-08-21T08:29:00',111.395,111.403,111.385,111.39,110.15,111.408,111.413,111.396,111.405,109.43,True
'2018-08-21T08:30:00',111.392,111.408,111.392,111.406,144.11,111.405,111.423,111.404,111.422,123.38,False
'2018-08-21T08:31:00',111.404,111.404,111.4,111.401,27.47,111.42,111.42,111.415,111.416,31.08,False
'2018-08-21T08:32:00',111.401,111.401,111.361,111.365,79.34,111.415,111.415,111.376,111.379,114.83,False
'2018-08-21T08:33:00',111.365,111.365,111.332,111.334,114.77,111.379,111.379,111.346,111.349,97.53,False
'2018-08-21T08:34:00',111.339,111.349,111.326,111.328,107.25,111.351,111.363,111.341,111.343,92.04,True
'2018-08-21T08:35:00',111.33,111.347,111.322,111.347,126.59,111.343,111.36,111.336,111.36,110.67,False
'2018-08-21T08:36:00',111.349,111.349,111.334,111.339,44.29,111.361,111.362,111.351,111.355,51.93,False
'2018-08-21T08:37:00',111.338,111.338,111.328,111.329,77.5,111.355,111.355,111.341,111.342,43.09,False
'2018-08-21T08:38:00',111.328,111.331,111.304,111.321,71.89,111.344,111.346,111.318,111.335,97.6,True
'2018-08-21T08:39:00',111.323,111.332,111.318,111.323,94.07,111.335,111.346,111.332,111.338,149.98,True
'2018-08-21T08:40:00',111.323,111.347,111.323,111.333,75.59,111.338,111.358,111.338,111.348,123.34,False
'2018-08-21T08:41:00',111.33,111.339,111.316,111.32,91.51,111.347,111.351,111.331,111.337,101.21,False
'2018-08-21T08:42:00',111.321,111.322,111.313,111.316,75.62,111.337,111.337,111.328,111.33,67.09,True
'2018-08-21T08:43:00',111.317,111.323,111.315,111.316,95.51,111.33,111.339,111.326,111.331,66.24,True
'2018-08-21T08:44:00',111.316,111.325,111.312,111.321,108.17,111.329,111.338,111.324,111.338,72.07,True
'2018-08-21T08:45:00',111.32,111.336,111.32,111.332,76.69,111.337,111.352,111.337,111.349,69.61,True
'2018-08-21T08:46:00',111.332,111.348,111.33,111.345,58.96,111.349,111.362,111.349,111.359,86.27,False
'2018-08-21T08:47:00',111.344,111.347,111.334,111.338,68.22,111.36,111.36,111.35,111.353,82.21,True
'2018-08-21T08:48:00',111.337,111.343,111.326,111.343,75.13,111.353,111.358,111.34,111.358,65.61,False
'2018-08-21T08:49:00',111.343,111.346,111.331,111.343,66.93,111.357,111.359,111.344,111.358,57.37,True
'2018-08-21T08:50:00',111.346,111.365,111.346,111.363,108.65,111.36,111.383,111.36,111.382,92.97,False
'2018-08-21T08:51:00',111.363,111.372,111.348,111.359,89.01,111.381,111.384,111.362,111.371,93.56,False
'2018-08-21T08:52:00',111.357,111.36,111.351,111.351,121.41,111.372,111.372,111.363,111.368,102.82,True
'2018-08-21T08:53:00',111.353,111.363,111.351,111.361,78.0,111.368,111.377,111.368,111.377,74.13,False
'2018-08-21T08:54:00',111.361,111.365,111.349,111.359,78.89,111.377,111.379,111.363,111.372,88.17,True
'2018-08-21T08:55:00',111.362,111.38,111.362,111.37,101.94,111.376,111.394,111.376,111.382,120.64,False
'2018-08-21T08:56:00',111.368,111.374,111.361,111.364,66.82,111.381,111.386,111.373,111.378,80.67,True
'2018-08-21T08:57:00',111.364,111.376,111.359,111.372,116.43,111.379,111.389,111.373,111.387,148.19,False
'2018-08-21T08:58:00',111.372,111.38,111.367,111.367,132.38,111.387,111.392,111.38,111.38,146.06,False
'2018-08-21T08:59:00',111.369,111.373,111.356,111.359,88.19,111.38,111.386,111.372,111.376,116.75,True
'2018-08-21T09:00:00',111.358,111.39,111.348,111.389,195.34,111.371,111.403,111.363,111.402,182.22,False
'2018-08-21T09:01:00',111.388,111.388,111.364,111.366,163.78,111.393,111.399,111.381,111.383,135.68,False
'2018-08-21T09:02:00',111.369,111.369,111.346,111.347,177.43,111.384,111.384,111.362,111.365,207.44,True
'2018-08-21T09:03:00',111.347,111.355,111.347,111.354,68.71,111.364,111.368,111.362,111.367,98.95,False
'2018-08-21T09:04:00',111.354,111.355,111.337,111.339,96.82,111.367,111.367,111.354,111.354,83.71,True
'2018-08-21T09:05:00',111.34,111.364,111.338,111.354,173.79,111.354,111.379,111.354,111.368,167.27,False
'2018-08-21T09:06:00',111.356,111.361,111.349,111.351,110.7,111.368,111.376,111.362,111.364,82.66,True
'2018-08-21T09:07:00',111.35,111.371,111.35,111.366,106.66,111.364,111.385,111.361,111.382,79.69,True
'2018-08-21T09:08:00',111.368,111.378,111.362,111.378,120.82,111.383,111.391,111.379,111.388,103.28,False
'2018-08-21T09:09:00',111.377,111.383,111.372,111.372,148.62,111.386,111.397,111.385,111.386,108.7,False
'2018-08-21T09:10:00',111.37,111.375,111.368,111.368,95.81,111.387,111.389,111.382,111.383,82.67,True
'2018-08-21T09:11:00',111.369,111.377,111.369,111.377,66.41,111.384,111.391,111.382,111.39,81.31,False
'2018-08-21T09:12:00',111.377,111.388,111.367,111.371,93.7,111.391,111.404,111.38,111.386,113.49,True
'2018-08-21T09:13:00',111.369,111.406,111.369,111.404,130.57,111.383,111.418,111.383,111.414,134.46,False
'2018-08-21T09:14:00',111.402,111.408,111.39,111.395,124.62,111.414,111.419,111.404,111.409,137.34,False
'2018-08-21T09:15:00',111.394,111.397,111.373,111.373,210.16,111.408,111.412,111.387,111.387,218.83,False
'2018-08-21T09:16:00',111.374,111.38,111.366,111.368,128.49,111.388,111.392,111.379,111.382,112.17,False
'2018-08-21T09:17:00',111.37,111.377,111.355,111.355,113.88,111.383,111.39,111.367,111.371,101.46,True
'2018-08-21T09:18:00',111.358,111.371,111.358,111.369,140.12,111.371,111.384,111.371,111.383,107.13,True
'2018-08-21T09:19:00',111.368,111.405,111.368,111.401,109.36,111.384,111.418,111.384,111.416,135.54,True
'2018-08-21T09:20:00',111.403,111.437,111.399,111.424,155.61,111.416,111.45,111.413,111.44,202.84,False
'2018-08-21T09:21:00',111.427,111.428,111.399,111.401,100.43,111.439,111.441,111.415,111.416,81.69,True
'2018-08-21T09:22:00',111.402,111.404,111.395,111.402,51.63,111.416,111.419,111.41,111.417,55.25,True
'2018-08-21T09:23:00',111.403,111.418,111.399,111.414,110.95,111.417,111.433,111.413,111.43,131.48,False
'2018-08-21T09:24:00',111.414,111.417,111.406,111.408,85.2,111.43,111.431,111.421,111.423,102.15,False
'2018-08-21T09:25:00',111.407,111.41,111.402,111.402,91.73,111.422,111.423,111.416,111.417,108.02,False
'2018-08-21T09:26:00',111.403,111.408,111.395,111.397,80.79,111.416,111.425,111.409,111.411,95.95,True
'2018-08-21T09:27:00',111.401,111.41,111.394,111.4,92.43,111.413,111.424,111.403,111.411,93.82,False
'2018-08-21T09:28:00',111.4,111.401,111.385,111.385,92.07,111.411,111.411,111.396,111.398,64.17,True
'2018-08-21T09:29:00',111.385,111.401,111.385,111.393,74.14,111.397,111.412,111.395,111.404,46.06,True
'2018-08-21T09:30:00',111.393,111.409,111.393,111.397,139.3,111.406,111.422,111.404,111.412,117.22,True
'2018-08-21T09:31:00',111.397,111.411,111.387,111.404,94.28,111.412,111.424,111.397,111.417,102.33,True
'2018-08-21T09:32:00',111.404,111.417,111.404,111.416,52.62,111.417,111.432,111.416,111.429,70.4,False
'2018-08-21T09:33:00',111.416,111.426,111.385,111.385,142.51,111.43,111.441,111.4,111.401,152.89,False
'2018-08-21T09:34:00',111.383,111.388,111.381,111.383,173.76,111.4,111.403,111.393,111.396,134.8,True
'2018-08-21T09:35:00',111.383,111.397,111.383,111.389,168.61,111.398,111.409,111.397,111.404,105.4,False
'2018-08-21T09:36:00',111.391,111.397,111.383,111.385,151.23,111.404,111.411,111.397,111.4,136.55,False
'2018-08-21T09:37:00',111.384,111.389,111.373,111.379,170.5,111.4,111.404,111.388,111.394,113.29,True
'2018-08-21T09:38:00',111.381,111.393,111.374,111.382,99.22,111.395,111.408,111.389,111.396,85.21,False
'2018-08-21T09:39:00',111.382,111.392,111.38,111.382,85.17,111.396,111.406,111.395,111.396,71.64,True
'2018-08-21T09:40:00',111.382,111.394,111.382,111.39,82.39,111.397,111.407,111.394,111.399,50.37,True
'2018-08-21T09:41:00',111.392,111.403,111.387,111.389,107.3,111.4,111.416,111.399,111.403,73.62,False
'2018-08-21T09:42:00',111.389,111.391,111.373,111.377,144.07,111.403,111.403,111.384,111.387,106.63,True
'2018-08-21T09:43:00',111.376,111.392,111.375,111.381,108.75,111.387,111.407,111.387,111.393,77.62,True
'2018-08-21T09:44:00',111.381,111.388,111.377,111.388,75.71,111.392,111.399,111.387,111.398,115.14,True
'2018-08-21T09:45:00',111.386,111.406,111.384,111.405,87.96,111.398,111.421,111.397,111.421,111.43,True
'2018-08-21T09:46:00',111.405,111.407,111.395,111.406,87.75,111.42,111.423,111.408,111.421,83.56,True
'2018-08-21T09:47:00',111.406,111.413,111.4,111.411,109.63,111.421,111.426,111.412,111.426,114.55,False
'2018-08-21T09:48:00',111.411,111.416,111.405,111.407,71.84,111.425,111.429,111.419,111.419,68.31,False
'2018-08-21T09:49:00',111.408,111.408,111.395,111.403,111.94,111.421,111.422,111.41,111.417,86.08,True
'2018-08-21T09:50:00',111.403,111.463,111.402,111.458,171.21,111.417,111.476,111.415,111.474,166.29,False
'2018-08-21T09:51:00',111.456,111.456,111.431,111.447,138.66,111.473,111.473,111.44,111.458,115.21,False
'2018-08-21T09:52:00',111.447,111.447,111.428,111.433,84.57,111.459,111.459,111.439,111.446,75.8,False
'2018-08-21T09:53:00',111.433,111.435,111.427,111.431,121.12,111.447,111.45,111.442,111.445,134.97,True
'2018-08-21T09:54:00',111.431,111.466,111.43,111.461,142.55,111.44,111.481,111.438,111.476,123.41,True
'2018-08-21T09:55:00',111.461,111.482,111.461,111.47,135.11,111.476,111.498,111.475,111.485,165.79,True
'2018-08-21T09:56:00',111.472,111.517,111.471,111.514,214.65,111.483,111.533,111.483,111.53,126.06,True
'2018-08-21T09:57:00',111.514,111.562,111.513,111.562,213.63,111.531,111.578,111.531,111.578,206.96,True
'2018-08-21T09:58:00',111.564,111.61,111.564,111.591,166.35,111.578,111.624,111.578,111.604,174.59,True
'2018-08-21T09:59:00',111.591,111.614,111.588,111.602,148.06,111.604,111.629,111.604,111.612,146.29,True
'2018-08-21T10:00:00',111.599,111.616,111.596,111.61,165.51,111.612,111.627,111.609,111.623,154.99,True
'2018-08-21T10:01:00',111.611,111.625,111.607,111.616,97.68,111.625,111.639,111.618,111.629,86.67,False
'2018-08-21T10:02:00',111.616,111.616,111.58,111.582,125.17,111.63,111.631,111.589,111.592,118.99,False
'2018-08-21T10:03:00',111.582,111.594,111.582,111.582,79.76,111.591,111.607,111.591,111.592,86.52,False
'2018-08-21T10:04:00',111.582,111.582,111.57,111.57,75.88,111.593,111.593,111.584,111.584,97.62,False
'2018-08-21T10:05:00',111.566,111.566,111.559,111.559,79.01,111.582,111.582,111.573,111.574,95.28,True
'2018-08-21T10:06:00',111.56,111.564,111.544,111.562,64.98,111.575,111.579,111.56,111.576,88.31,False
'2018-08-21T10:07:00',111.561,111.565,111.548,111.549,80.86,111.576,111.58,111.561,111.563,99.68,True
'2018-08-21T10:08:00',111.55,111.558,111.548,111.557,97.49,111.564,111.57,111.562,111.57,95.05,False
'2018-08-21T10:09:00',111.558,111.565,111.543,111.545,97.72,111.57,111.578,111.557,111.557,110.77,True
'2018-08-21T10:10:00',111.544,111.56,111.544,111.546,99.86,111.559,111.573,111.557,111.558,122.53,False
'2018-08-21T10:11:00',111.546,111.547,111.534,111.534,87.61,111.559,111.559,111.549,111.549,93.7,True
'2018-08-21T10:12:00',111.536,111.55,111.536,111.55,58.28,111.55,111.566,111.55,111.564,60.88,False
'2018-08-21T10:13:00',111.55,111.551,111.534,111.54,83.49,111.566,111.566,111.548,111.554,96.27,True
'2018-08-21T10:14:00',111.54,111.567,111.539,111.559,103.73,111.554,111.579,111.551,111.571,111.03,False
'2018-08-21T10:15:00',111.558,111.558,111.536,111.539,122.7,111.571,111.573,111.551,111.556,168.06,False
'2018-08-21T10:16:00',111.54,111.545,111.535,111.536,82.91,111.556,111.56,111.551,111.551,102.87,False
'2018-08-21T10:17:00',111.536,111.542,111.523,111.535,74.81,111.551,111.555,111.536,111.549,89.88,False
'2018-08-21T10:18:00',111.535,111.536,111.526,111.533,77.22,111.55,111.551,111.536,111.548,94.5,False
'2018-08-21T10:19:00',111.534,111.539,111.523,111.526,79.44,111.548,111.551,111.533,111.54,104.29,False
'2018-08-21T10:20:00',111.524,111.525,111.503,111.515,137.97,111.536,111.537,111.516,111.528,143.24,False
'2018-08-21T10:21:00',111.516,111.526,111.5,111.504,153.05,111.53,111.539,111.514,111.517,184.29,False
'2018-08-21T10:22:00',111.512,111.513,111.485,111.485,95.58,111.52,111.527,111.5,111.502,110.83,True
'2018-08-21T10:23:00',111.491,111.504,111.488,111.503,75.43,111.504,111.517,111.504,111.517,87.38,False
'2018-08-21T10:24:00',111.502,111.505,111.475,111.5,141.74,111.517,111.517,111.491,111.514,150.24,True
'2018-08-21T10:25:00',111.502,111.518,111.487,111.518,95.98,111.514,111.529,111.502,111.528,115.72,False
'2018-08-21T10:26:00',111.518,111.518,111.504,111.504,51.38,111.528,111.529,111.514,111.514,75.36,True
'2018-08-21T10:27:00',111.503,111.527,111.502,111.527,87.09,111.514,111.538,111.514,111.538,111.07,False
'2018-08-21T10:28:00',111.526,111.528,111.516,111.523,67.73,111.538,111.542,111.531,111.539,91.72,True
'2018-08-21T10:29:00',111.523,111.534,111.523,111.529,77.98,111.537,111.547,111.537,111.542,96.09,False
'2018-08-21T10:30:00',111.531,111.536,111.519,111.521,76.14,111.544,111.55,111.532,111.534,94.41,True
'2018-08-21T10:31:00',111.52,111.523,111.519,111.522,82.92,111.534,111.536,111.534,111.534,65.14,False
'2018-08-21T10:32:00',111.523,111.534,111.501,111.502,76.73,111.534,111.547,111.516,111.517,72.82,True
'2018-08-21T10:33:00',111.503,111.509,111.495,111.505,109.72,111.517,111.522,111.509,111.519,101.87,True
'2018-08-21T10:34:00',111.504,111.545,111.503,111.545,108.72,111.519,111.56,111.519,111.56,105.76,False
'2018-08-21T10:35:00',111.546,111.549,111.531,111.541,104.79,111.56,111.565,111.545,111.555,123.62,False
'2018-08-21T10:36:00',111.542,111.551,111.531,111.539,128.25,111.555,111.561,111.54,111.546,122.96,False
'2018-08-21T10:37:00',111.538,111.541,111.531,111.537,48.45,111.546,111.548,111.541,111.547,34.25,True
'2018-08-21T10:38:00',111.536,111.548,111.536,111.541,48.01,111.547,111.555,111.547,111.552,28.25,True
'2018-08-21T10:39:00',111.542,111.565,111.54,111.558,110.78,111.552,111.578,111.55,111.571,59.56,False
'2018-08-21T10:40:00',111.557,111.558,111.544,111.553,88.48,111.57,111.57,111.555,111.564,46.75,True
'2018-08-21T10:41:00',111.556,111.563,111.553,111.558,44.03,111.566,111.574,111.565,111.568,25.0,True
'2018-08-21T10:42:00',111.559,111.576,111.557,111.562,91.65,111.568,111.581,111.568,111.575,65.76,True
'2018-08-21T10:43:00',111.56,111.581,111.554,111.581,152.13,111.575,111.596,111.57,111.592,126.0,True
'2018-08-21T10:44:00',111.581,111.606,111.577,111.596,108.26,111.594,111.613,111.592,111.612,121.46,True
'2018-08-21T10:45:00',111.598,111.609,111.595,111.603,91.91,111.61,111.62,111.609,111.616,80.94,False
'2018-08-21T10:46:00',111.602,111.607,111.592,111.598,67.64,111.616,111.619,111.603,111.609,69.18,True
'2018-08-21T10:47:00',111.597,111.605,111.59,111.602,89.04,111.608,111.617,111.602,111.613,89.2,False
'2018-08-21T10:48:00',111.601,111.602,111.586,111.588,97.51,111.613,111.616,111.6,111.602,118.23,True
'2018-08-21T10:49:00',111.586,111.599,111.584,111.597,109.83,111.601,111.61,111.596,111.609,93.73,True
'2018-08-21T10:50:00',111.6,111.639,111.598,111.619,190.51,111.613,111.652,111.612,111.632,197.09,False
'2018-08-21T10:51:00',111.619,111.619,111.594,111.598,152.37,111.631,111.634,111.602,111.611,101.48,True
'2018-08-21T10:52:00',111.598,111.604,111.593,111.604,185.9,111.61,111.614,111.604,111.612,92.75,True
'2018-08-21T10:53:00',111.604,111.606,111.598,111.603,49.73,111.612,111.62,111.609,111.62,35.07,True
'2018-08-21T10:54:00',111.601,111.625,111.601,111.613,132.9,111.619,111.641,111.618,111.63,139.18,True
'2018-08-21T10:55:00',111.616,111.626,111.609,111.617,100.27,111.63,111.637,111.623,111.629,91.7,True
'2018-08-21T10:56:00',111.617,111.638,111.614,111.636,105.06,111.627,111.652,111.626,111.65,96.64,False
'2018-08-21T10:57:00',111.635,111.639,111.619,111.623,107.84,111.65,111.653,111.635,111.638,94.31,False
'2018-08-21T10:58:00',111.622,111.624,111.598,111.609,88.68,111.637,111.64,111.612,111.62,78.29,True
'2018-08-21T10:59:00',111.607,111.636,111.607,111.609,213.76,111.619,111.647,111.619,111.624,177.95,True
'2018-08-21T11:00:00',111.608,111.621,111.606,111.614,147.19,111.623,111.635,111.617,111.629,126.8,True
'2018-08-21T11:01:00',111.616,111.636,111.616,111.631,108.53,111.629,111.65,111.629,111.646,127.29,True
'2018-08-21T11:02:00',111.631,111.653,111.631,111.647,95.94,111.645,111.667,111.644,111.662,91.1,False
'2018-08-21T11:03:00',111.646,111.65,111.637,111.642,138.55,111.659,111.662,111.651,111.657,138.0,False
'2018-08-21T11:04:00',111.642,111.642,111.618,111.622,157.41,111.656,111.657,111.629,111.634,115.48,False
'2018-08-21T11:05:00',111.623,111.625,111.618,111.621,93.37,111.633,111.638,111.63,111.634,79.71,False
'2018-08-21T11:06:00',111.621,111.622,111.607,111.616,105.16,111.632,111.634,111.619,111.631,92.47,False
'2018-08-21T11:07:00',111.616,111.617,111.601,111.605,85.45,111.629,111.629,111.617,111.621,70.53,False
'2018-08-21T11:08:00',111.605,111.606,111.588,111.588,76.31,111.62,111.621,111.604,111.604,70.83,True
'2018-08-21T11:09:00',111.59,111.611,111.59,111.6,118.15,111.604,111.624,111.604,111.616,120.3,False
'2018-08-21T11:10:00',111.599,111.603,111.593,111.6,130.85,111.615,111.617,111.608,111.615,100.75,True
'2018-08-21T11:11:00',111.6,111.602,111.592,111.601,96.84,111.616,111.616,111.607,111.616,98.56,True
'2018-08-21T11:12:00',111.601,111.608,111.598,111.603,59.58,111.616,111.621,111.612,111.618,81.95,True
'2018-08-21T11:13:00',111.603,111.626,111.603,111.622,108.0,111.618,111.641,111.617,111.636,94.24,True
'2018-08-21T11:14:00',111.622,111.64,111.622,111.64,76.93,111.635,111.654,111.635,111.654,53.36,True
'2018-08-21T11:15:00',111.638,111.648,111.624,111.647,109.83,111.651,111.663,111.637,111.663,83.96,False
'2018-08-21T11:16:00',111.646,111.653,111.644,111.649,97.43,111.661,111.667,111.658,111.659,81.18,True
'2018-08-21T11:17:00',111.647,111.652,111.637,111.648,62.56,111.655,111.663,111.647,111.663,52.63,False
'2018-08-21T11:18:00',111.649,111.657,111.643,111.645,69.07,111.663,111.667,111.653,111.653,64.2,True
'2018-08-21T11:19:00',111.644,111.657,111.644,111.655,83.25,111.651,111.67,111.651,111.67,68.09,False
'2018-08-21T11:20:00',111.654,111.657,111.641,111.641,79.71,111.668,111.67,111.648,111.65,64.32,True
'2018-08-21T11:21:00',111.641,111.65,111.641,111.645,100.63,111.65,111.661,111.648,111.654,73.14,True
'2018-08-21T11:22:00',111.645,111.664,111.633,111.651,124.37,111.654,111.676,111.64,111.66,86.21,True
'2018-08-21T11:23:00',111.649,111.653,111.644,111.653,83.11,111.659,111.666,111.653,111.666,59.45,False
'2018-08-21T11:24:00',111.651,111.652,111.642,111.642,81.67,111.666,111.666,111.652,111.656,56.61,True
'2018-08-21T11:25:00',111.642,111.658,111.642,111.656,101.36,111.656,111.673,111.654,111.669,84.14,False
'2018-08-21T11:26:00',111.656,111.659,111.648,111.65,93.08,111.671,111.673,111.663,111.664,96.66,False
'2018-08-21T11:27:00',111.65,111.651,111.641,111.647,79.99,111.662,111.663,111.654,111.662,58.09,False
'2018-08-21T11:28:00',111.646,111.647,111.634,111.643,101.28,111.66,111.661,111.648,111.654,68.05,False
'2018-08-21T11:29:00',111.642,111.645,111.627,111.631,148.8,111.657,111.658,111.639,111.644,98.43,True
'2018-08-21T11:30:00',111.631,111.639,111.628,111.639,84.65,111.642,111.655,111.639,111.655,73.94,False
'2018-08-21T11:31:00',111.638,111.64,111.606,111.614,95.59,111.654,111.656,111.621,111.629,78.71,True
'2018-08-21T11:32:00',111.615,111.628,111.615,111.628,80.58,111.63,111.642,111.629,111.641,101.85,True
'2018-08-21T11:33:00',111.628,111.632,111.625,111.63,57.98,111.642,111.646,111.637,111.645,66.29,False
'2018-08-21T11:34:00',111.628,111.634,111.615,111.618,62.03,111.645,111.648,111.629,111.633,83.64,True
'2018-08-21T11:35:00',111.618,111.642,111.618,111.642,108.46,111.632,111.653,111.631,111.653,125.14,True
'2018-08-21T11:36:00',111.64,111.651,111.636,111.642,102.06,111.653,111.662,111.648,111.655,103.9,True
'2018-08-21T11:37:00',111.642,111.648,111.642,111.642,70.28,111.655,111.662,111.655,111.656,114.58,False
'2018-08-21T11:38:00',111.642,111.642,111.624,111.633,73.51,111.656,111.657,111.639,111.647,76.29,False
'2018-08-21T11:39:00',111.633,111.633,111.623,111.629,64.61,111.648,111.648,111.633,111.641,63.39,False
'2018-08-21T11:40:00',111.628,111.633,111.619,111.629,95.19,111.64,111.648,111.632,111.641,133.73,False
'2018-08-21T11:41:00',111.627,111.627,111.611,111.611,64.85,111.642,111.642,111.625,111.625,95.54,False
'2018-08-21T11:42:00',111.616,111.619,111.591,111.607,137.56,111.625,111.634,111.607,111.619,162.07,False
'2018-08-21T11:43:00',111.604,111.612,111.601,111.605,83.09,111.618,111.625,111.615,111.621,112.44,False
'2018-08-21T11:44:00',111.607,111.613,111.599,111.603,57.01,111.623,111.628,111.613,111.613,62.37,True
'2018-08-21T11:45:00',111.6,111.621,111.6,111.617,59.46,111.613,111.634,111.613,111.629,92.3,True
'2018-08-21T11:46:00',111.617,111.63,111.616,111.619,66.28,111.631,111.644,111.63,111.63,73.65,False
'2018-08-21T11:47:00',111.617,111.617,111.61,111.613,28.95,111.628,111.628,111.622,111.624,33.34,False
'2018-08-21T11:48:00',111.614,111.615,111.607,111.607,29.18,111.624,111.625,111.618,111.618,43.06,False
'2018-08-21T11:49:00',111.605,111.605,111.596,111.596,45.95,111.619,111.619,111.605,111.605,36.86,False
'2018-08-21T11:50:00',111.596,111.598,111.59,111.59,69.99,111.606,111.607,111.596,111.597,56.12,False
'2018-08-21T11:51:00',111.59,111.59,111.585,111.586,70.27,111.597,111.6,111.593,111.593,51.25,False
'2018-08-21T11:52:00',111.586,111.586,111.574,111.584,69.14,111.595,111.596,111.584,111.594,53.24,False
'2018-08-21T11:53:00',111.584,111.584,111.57,111.578,98.19,111.593,111.593,111.578,111.586,82.28,True
'2018-08-21T11:54:00',111.578,111.592,111.578,111.588,95.12,111.588,111.602,111.586,111.597,72.74,True
'2018-08-21T11:55:00',111.588,111.601,111.588,111.6,70.11,111.598,111.611,111.598,111.61,48.12,False
'2018-08-21T11:56:00',111.6,111.601,111.599,111.599,47.98,111.611,111.613,111.605,111.607,37.25,True
'2018-08-21T11:57:00',111.599,111.616,111.596,111.615,65.63,111.606,111.627,111.603,111.625,45.24,True
'2018-08-21T11:58:00',111.615,111.623,111.614,111.616,58.48,111.626,111.633,111.625,111.629,41.67,True
'2018-08-21T11:59:00',111.617,111.63,111.617,111.622,84.58,111.63,111.643,111.63,111.634,65.93,True
'2018-08-21T12:00:00',111.621,111.627,111.615,111.627,73.4,111.634,111.639,111.625,111.639,53.97,False
'2018-08-21T12:01:00',111.626,111.63,111.62,111.621,68.69,111.64,111.64,111.631,111.631,48.69,False
'2018-08-21T12:02:00',111.617,111.621,111.61,111.612,66.3,111.63,111.633,111.623,111.624,40.5,True
'2018-08-21T12:03:00',111.61,111.621,111.609,111.618,117.5,111.625,111.634,111.621,111.628,71.12,False
'2018-08-21T12:04:00',111.618,111.62,111.605,111.605,119.1,111.629,111.633,111.618,111.618,69.31,True
'2018-08-21T12:05:00',111.607,111.622,111.607,111.621,96.85,111.619,111.634,111.619,111.631,78.51,True
'2018-08-21T12:06:00',111.622,111.632,111.619,111.624,72.76,111.633,111.643,111.632,111.638,73.46,True
'2018-08-21T12:07:00',111.625,111.636,111.616,111.625,68.58,111.638,111.649,111.63,111.64,77.62,False
'2018-08-21T12:08:00',111.625,111.629,111.616,111.625,67.17,111.638,111.642,111.628,111.637,77.71,True
'2018-08-21T12:09:00',111.627,111.629,111.626,111.628,29.87,111.639,111.642,111.639,111.641,34.17,True
'2018-08-21T12:10:00',111.628,111.631,111.617,111.629,59.1,111.642,111.643,111.631,111.643,51.24,False
'2018-08-21T12:11:00',111.629,111.63,111.621,111.621,84.6,111.644,111.644,111.633,111.635,89.2,False
'2018-08-21T12:12:00',111.623,111.624,111.61,111.61,91.97,111.636,111.637,111.621,111.623,69.94,True
'2018-08-21T12:13:00',111.61,111.616,111.609,111.611,82.63,111.621,111.63,111.621,111.624,60.63,False
'2018-08-21T12:14:00',111.611,111.615,111.61,111.61,77.14,111.623,111.629,111.621,111.625,59.64,True
'2018-08-21T12:15:00',111.609,111.62,111.607,111.619,53.77,111.626,111.633,111.622,111.633,53.01,True
'2018-08-21T12:16:00',111.62,111.626,111.618,111.62,52.5,111.633,111.64,111.633,111.634,59.12,False
'2018-08-21T12:17:00',111.62,111.628,111.617,111.619,31.05,111.634,111.64,111.633,111.633,30.38,True
'2018-08-21T12:18:00',111.618,111.628,111.618,111.623,57.6,111.633,111.641,111.633,111.64,57.8,False
'2018-08-21T12:19:00',111.624,111.631,111.622,111.625,46.96,111.639,111.645,111.636,111.636,68.01,False
'2018-08-21T12:20:00',111.626,111.632,111.611,111.611,49.41,111.636,111.644,111.625,111.625,62.89,True
'2018-08-21T12:21:00',111.612,111.616,111.611,111.614,35.77,111.627,111.63,111.627,111.63,37.39,False
'2018-08-21T12:22:00',111.615,111.615,111.602,111.602,17.0,111.63,111.631,111.618,111.618,24.56,False
'2018-08-21T12:23:00',111.603,111.603,111.594,111.6,31.55,111.617,111.618,111.608,111.615,40.39,True
'2018-08-21T12:24:00',111.6,111.616,111.598,111.613,29.44,111.616,111.63,111.614,111.63,33.74,False
'2018-08-21T12:25:00',111.614,111.62,111.596,111.596,66.71,111.63,111.635,111.612,111.612,74.44,True
'2018-08-21T12:26:00',111.598,111.613,111.598,111.611,62.65,111.612,111.628,111.612,111.627,72.5,True
'2018-08-21T12:27:00',111.609,111.633,111.607,111.628,58.2,111.626,111.647,111.621,111.642,78.54,False
'2018-08-21T12:28:00',111.625,111.637,111.625,111.628,62.13,111.641,111.648,111.64,111.64,109.9,True
'2018-08-21T12:29:00',111.628,111.635,111.624,111.634,45.44,111.642,111.65,111.636,111.647,69.19,False
'2018-08-21T12:30:00',111.633,111.633,111.627,111.627,33.37,111.648,111.648,111.64,111.64,50.7,False
'2018-08-21T12:31:00',111.627,111.632,111.626,111.627,28.43,111.64,111.645,111.638,111.64,29.86,True
'2018-08-21T12:32:00',111.627,111.644,111.627,111.639,46.45,111.641,111.659,111.641,111.652,52.14,True
'2018-08-21T12:33:00',111.639,111.645,111.639,111.64,41.28,111.649,111.658,111.648,111.654,37.44,True
'2018-08-21T12:34:00',111.64,111.645,111.638,111.645,38.91,111.654,111.659,111.651,111.658,27.59,False
'2018-08-21T12:35:00',111.645,111.646,111.644,111.644,14.71,111.658,111.66,111.658,111.658,15.25,True
'2018-08-21T12:36:00',111.643,111.656,111.643,111.653,58.72,111.658,111.671,111.658,111.669,73.41,True
'2018-08-21T12:37:00',111.653,111.658,111.643,111.658,64.77,111.669,111.671,111.656,111.671,69.49,False
'2018-08-21T12:38:00',111.658,111.661,111.648,111.655,65.18,111.671,111.676,111.663,111.67,89.29,True
'2018-08-21T12:39:00',111.656,111.677,111.653,111.673,84.18,111.669,111.692,111.667,111.688,88.47,False
'2018-08-21T12:40:00',111.673,111.684,111.665,111.67,113.48,111.688,111.698,111.676,111.682,104.95,True
'2018-08-21T12:41:00',111.67,111.678,111.67,111.678,42.43,111.683,111.693,111.682,111.693,37.75,True
'2018-08-21T12:42:00',111.676,111.684,111.672,111.684,58.72,111.69,111.698,111.686,111.698,72.97,False
'2018-08-21T12:43:00',111.684,111.684,111.673,111.673,51.35,111.698,111.698,111.687,111.687,53.35,True
'2018-08-21T12:44:00',111.671,111.686,111.668,111.686,92.68,111.686,111.699,111.683,111.699,93.58,True
'2018-08-21T12:45:00',111.684,111.692,111.684,111.692,57.24,111.699,111.707,111.699,111.707,52.9,False
'2018-08-21T12:46:00',111.691,111.693,111.676,111.678,50.43,111.706,111.707,111.692,111.692,49.34,True
'2018-08-21T12:47:00',111.687,111.707,111.687,111.692,86.59,111.694,111.722,111.694,111.706,85.76,False
'2018-08-21T12:48:00',111.694,111.694,111.672,111.678,68.94,111.706,111.706,111.687,111.691,67.46,False
'2018-08-21T12:49:00',111.678,111.678,111.668,111.674,45.85,111.69,111.691,111.683,111.687,43.76,False
'2018-08-21T12:50:00',111.674,111.679,111.664,111.664,28.09,111.687,111.691,111.679,111.679,27.7,False
'2018-08-21T12:51:00',111.664,111.664,111.654,111.656,51.43,111.678,111.678,111.667,111.669,48.45,False
'2018-08-21T12:52:00',111.656,111.666,111.653,111.653,43.0,111.67,111.678,111.667,111.667,37.88,True
'2018-08-21T12:53:00',111.653,111.658,111.647,111.658,50.88,111.668,111.672,111.663,111.672,48.46,True
'2018-08-21T12:54:00',111.661,111.666,111.655,111.664,62.67,111.673,111.681,111.669,111.679,57.62,True
'2018-08-21T12:55:00',111.665,111.671,111.662,111.665,47.96,111.679,111.685,111.676,111.679,60.25,True
'2018-08-21T12:56:00',111.668,111.671,111.661,111.667,57.44,111.681,111.682,111.675,111.681,51.86,True
'2018-08-21T12:57:00',111.668,111.682,111.663,111.682,73.29,111.682,111.696,111.676,111.696,62.93,False
'2018-08-21T12:58:00',111.682,111.683,111.662,111.662,63.93,111.696,111.696,111.678,111.679,66.95,True
'2018-08-21T12:59:00',111.661,111.685,111.661,111.674,94.53,111.679,111.701,111.679,111.69,86.25,True
'2018-08-21T13:00:00',111.672,111.708,111.671,111.707,83.09,111.688,111.718,111.688,111.718,98.83,False
'2018-08-21T13:01:00',111.707,111.707,111.696,111.696,68.6,111.716,111.718,111.704,111.704,85.09,True
'2018-08-21T13:02:00',111.696,111.703,111.693,111.695,95.27,111.704,111.717,111.703,111.708,79.45,True
'2018-08-21T13:03:00',111.695,111.71,111.694,111.708,54.6,111.708,111.722,111.704,111.719,45.58,False
'2018-08-21T13:04:00',111.708,111.708,111.696,111.699,62.59,111.72,111.721,111.71,111.712,52.74,False
'2018-08-21T13:05:00',111.699,111.704,111.691,111.696,90.98,111.712,111.719,111.702,111.708,84.93,False
'2018-08-21T13:06:00',111.694,111.696,111.684,111.689,116.65,111.706,111.71,111.695,111.702,81.83,False
'2018-08-21T13:07:00',111.689,111.69,111.661,111.666,84.56,111.701,111.703,111.672,111.675,58.38,False
'2018-08-21T13:08:00',111.663,111.666,111.65,111.66,100.71,111.673,111.677,111.658,111.67,68.3,False
'2018-08-21T13:09:00',111.66,111.665,111.656,111.657,41.42,111.671,111.674,111.664,111.668,29.24,False
'2018-08-21T13:10:00',111.657,111.662,111.634,111.639,134.25,111.669,111.673,111.646,111.651,72.99,True
'2018-08-21T13:11:00',111.641,111.649,111.636,111.641,102.02,111.651,111.66,111.646,111.652,71.87,True
'2018-08-21T13:12:00',111.641,111.646,111.633,111.645,97.75,111.654,111.659,111.645,111.657,78.58,False
'2018-08-21T13:13:00',111.645,111.652,111.639,111.641,83.64,111.658,111.664,111.651,111.658,96.3,True
'2018-08-21T13:14:00',111.642,111.647,111.64,111.645,54.94,111.658,111.659,111.655,111.656,62.95,False
'2018-08-21T13:15:00',111.644,111.646,111.638,111.64,71.93,111.655,111.656,111.65,111.651,55.04,True
'2018-08-21T13:16:00',111.64,111.653,111.639,111.643,105.33,111.652,111.667,111.652,111.657,85.0,True
'2018-08-21T13:17:00',111.643,111.652,111.641,111.646,70.43,111.658,111.667,111.655,111.66,95.34,True
'2018-08-21T13:18:00',111.648,111.673,111.648,111.665,69.15,111.66,111.686,111.66,111.682,91.19,False
'2018-08-21T13:19:00',111.667,111.667,111.654,111.654,67.03,111.681,111.681,111.668,111.668,65.09,True
'2018-08-21T13:20:00',111.651,111.666,111.651,111.664,58.36,111.668,111.678,111.667,111.677,73.07,False
'2018-08-21T13:21:00',111.664,111.667,111.651,111.654,53.56,111.679,111.68,111.666,111.67,68.45,False
'2018-08-21T13:22:00',111.654,111.656,111.647,111.649,67.42,111.67,111.67,111.658,111.661,50.51,True
'2018-08-21T13:23:00',111.649,111.667,111.648,111.665,104.19,111.66,111.683,111.66,111.681,81.4,False
'2018-08-21T13:24:00',111.665,111.67,111.644,111.648,111.13,111.679,111.682,111.66,111.664,138.07,False
'2018-08-21T13:25:00',111.648,111.648,111.637,111.647,93.04,111.661,111.664,111.649,111.658,73.76,True
'2018-08-21T13:26:00',111.647,111.654,111.644,111.654,70.0,111.658,111.666,111.656,111.665,65.38,True
'2018-08-21T13:27:00',111.654,111.66,111.653,111.654,56.65,111.669,111.673,111.665,111.666,55.93,True
'2018-08-21T13:28:00',111.654,111.656,111.65,111.654,37.71,111.667,111.67,111.663,111.668,25.19,True
'2018-08-21T13:29:00',111.659,111.685,111.656,111.685,105.22,111.669,111.699,111.668,111.699,88.78,False
'2018-08-21T13:30:00',111.685,111.685,111.662,111.663,84.29,111.698,111.698,111.674,111.676,67.26,False
'2018-08-21T13:31:00',111.663,111.669,111.641,111.647,104.52,111.677,111.681,111.655,111.662,89.91,False
'2018-08-21T13:32:00',111.648,111.652,111.638,111.644,66.21,111.662,111.665,111.653,111.657,66.7,True
'2018-08-21T13:33:00',111.643,111.656,111.64,111.652,93.12,111.656,111.669,111.655,111.666,115.72,True
'2018-08-21T13:34:00',111.655,111.662,111.651,111.661,57.78,111.666,111.677,111.665,111.677,67.89,True
'2018-08-21T13:35:00',111.666,111.669,111.661,111.666,58.06,111.679,111.682,111.674,111.682,72.3,True
'2018-08-21T13:36:00',111.666,111.677,111.665,111.676,38.63,111.681,111.69,111.68,111.69,47.86,False
'2018-08-21T13:37:00',111.676,111.676,111.666,111.666,61.78,111.689,111.689,111.679,111.679,59.71,False
'2018-08-21T13:38:00',111.666,111.666,111.645,111.65,62.09,111.679,111.679,111.657,111.661,72.61,False
'2018-08-21T13:39:00',111.649,111.649,111.633,111.639,71.2,111.661,111.661,111.645,111.652,90.75,False
'2018-08-21T13:40:00',111.642,111.648,111.635,111.637,53.98,111.653,111.661,111.647,111.647,57.93,True
'2018-08-21T13:41:00',111.637,111.639,111.635,111.639,71.25,111.647,111.654,111.645,111.654,59.39,True
'2018-08-21T13:42:00',111.64,111.646,111.639,111.64,55.11,111.653,111.659,111.653,111.656,58.28,True
'2018-08-21T13:43:00',111.64,111.647,111.639,111.646,70.36,111.656,111.66,111.653,111.658,87.54,False
'2018-08-21T13:44:00',111.646,111.653,111.643,111.644,47.83,111.659,111.667,111.657,111.658,46.24,False
'2018-08-21T13:45:00',111.646,111.652,111.641,111.641,53.26,111.66,111.663,111.655,111.656,55.57,False
'2018-08-21T13:46:00',111.645,111.647,111.636,111.638,59.91,111.656,111.659,111.65,111.652,48.75,False
'2018-08-21T13:47:00',111.636,111.638,111.624,111.632,60.68,111.65,111.651,111.636,111.648,49.19,False
'2018-08-21T13:48:00',111.636,111.639,111.629,111.633,72.23,111.649,111.652,111.642,111.644,71.73,True
'2018-08-21T13:49:00',111.633,111.642,111.632,111.638,63.31,111.646,111.652,111.645,111.65,46.56,True
'2018-08-21T13:50:00',111.638,111.643,111.634,111.643,85.04,111.649,111.653,111.645,111.653,58.5,True
'2018-08-21T13:51:00',111.643,111.645,111.64,111.644,59.69,111.653,111.656,111.65,111.653,42.44,False
'2018-08-21T13:52:00',111.645,111.648,111.641,111.641,55.15,111.652,111.661,111.652,111.653,41.39,True
'2018-08-21T13:53:00',111.641,111.645,111.638,111.642,80.76,111.653,111.657,111.649,111.654,56.69,True
'2018-08-21T13:54:00',111.642,111.648,111.639,111.645,81.8,111.654,111.66,111.65,111.657,58.23,False
'2018-08-21T13:55:00',111.645,111.649,111.638,111.64,131.65,111.656,111.664,111.65,111.651,92.67,True
'2018-08-21T13:56:00',111.641,111.647,111.634,111.646,135.25,111.653,111.661,111.646,111.66,84.0,True
'2018-08-21T13:57:00',111.648,111.658,111.645,111.656,119.28,111.66,111.671,111.656,111.667,102.14,True
'2018-08-21T13:58:00',111.656,111.67,111.652,111.664,156.81,111.668,111.685,111.66,111.677,161.59,False
'2018-08-21T13:59:00',111.663,111.666,111.652,111.655,117.11,111.677,111.679,111.665,111.669,132.77,True
'2018-08-21T14:00:00',111.655,111.669,111.644,111.668,142.35,111.668,111.684,111.657,111.683,130.04,True
'2018-08-21T14:01:00',111.668,111.675,111.654,111.67,129.24,111.681,111.688,111.666,111.683,133.89,True
'2018-08-21T14:02:00',111.67,111.686,111.668,111.68,114.98,111.682,111.702,111.681,111.694,126.18,False
'2018-08-21T14:03:00',111.681,111.689,111.675,111.678,110.75,111.695,111.704,111.687,111.692,150.72,True
'2018-08-21T14:04:00',111.677,111.708,111.672,111.695,200.73,111.692,111.725,111.686,111.71,198.96,False
'2018-08-21T14:05:00',111.695,111.7,111.662,111.668,130.48,111.708,111.714,111.677,111.679,125.41,True
'2018-08-21T14:06:00',111.671,111.686,111.671,111.675,115.45,111.685,111.701,111.685,111.691,97.6,False
'2018-08-21T14:07:00',111.676,111.68,111.666,111.675,92.47,111.692,111.694,111.68,111.691,83.56,True
'2018-08-21T14:08:00',111.676,111.689,111.676,111.681,114.77,111.691,111.702,111.689,111.689,109.85,False
'2018-08-21T14:09:00',111.674,111.679,111.657,111.66,101.21,111.686,111.691,111.67,111.676,95.4,False
'2018-08-21T14:10:00',111.662,111.672,111.657,111.657,119.24,111.675,111.687,111.671,111.672,91.27,True
'2018-08-21T14:11:00',111.658,111.681,111.658,111.681,74.04,111.673,111.694,111.671,111.694,77.71,True
'2018-08-21T14:12:00',111.679,111.699,111.679,111.691,112.93,111.694,111.71,111.694,111.703,128.19,False
'2018-08-21T14:13:00',111.691,111.695,111.672,111.682,129.23,111.706,111.707,111.685,111.693,117.66,True
'2018-08-21T14:14:00',111.682,111.695,111.682,111.686,118.61,111.695,111.707,111.694,111.699,97.64,False
'2018-08-21T14:15:00',111.686,111.691,111.664,111.671,142.37,111.701,111.705,111.677,111.685,133.75,True
'2018-08-21T14:16:00',111.669,111.682,111.669,111.671,145.43,111.685,111.696,111.682,111.688,168.36,False
'2018-08-21T14:17:00',111.673,111.683,111.652,111.652,221.52,111.688,111.698,111.665,111.665,208.37,True
'2018-08-21T14:18:00',111.652,111.674,111.652,111.672,125.32,111.666,111.688,111.664,111.686,132.09,False
'2018-08-21T14:19:00',111.672,111.674,111.656,111.656,115.84,111.687,111.687,111.67,111.672,127.1,False
'2018-08-21T14:20:00',111.656,111.664,111.639,111.64,132.74,111.67,111.678,111.653,111.653,149.83,True
'2018-08-21T14:21:00',111.639,111.657,111.637,111.641,155.68,111.653,111.674,111.65,111.654,133.12,True
'2018-08-21T14:22:00',111.642,111.648,111.635,111.646,131.7,111.654,111.662,111.646,111.659,116.61,True
'2018-08-21T14:23:00',111.646,111.664,111.643,111.664,100.55,111.659,111.678,111.656,111.678,85.34,True
'2018-08-21T14:24:00',111.665,111.674,111.654,111.674,169.49,111.68,111.689,111.666,111.689,161.81,False
'2018-08-21T14:25:00',111.675,111.679,111.663,111.668,69.95,111.689,111.693,111.675,111.681,84.95,True
'2018-08-21T14:26:00',111.668,111.681,111.658,111.677,122.11,111.681,111.696,111.671,111.689,131.83,False
'2018-08-21T14:27:00',111.677,111.677,111.67,111.67,45.41,111.689,111.69,111.682,111.683,54.88,True
'2018-08-21T14:28:00',111.671,111.673,111.671,111.673,25.5,111.687,111.689,111.683,111.683,29.08,False
'2018-08-21T14:29:00',111.673,111.673,111.647,111.647,104.78,111.685,111.686,111.663,111.664,94.01,False
'2018-08-21T14:30:00',111.651,111.655,111.642,111.647,107.69,111.666,111.669,111.656,111.662,105.07,False
'2018-08-21T14:31:00',111.646,111.647,111.628,111.637,139.38,111.663,111.663,111.642,111.652,114.21,True
'2018-08-21T14:32:00',111.642,111.658,111.642,111.655,138.17,111.657,111.672,111.655,111.67,107.38,True
'2018-08-21T14:33:00',111.661,111.663,111.647,111.658,67.72,111.673,111.676,111.662,111.674,74.57,True
'2018-08-21T14:34:00',111.659,111.668,111.652,111.667,128.31,111.675,111.683,111.665,111.682,119.69,True
'2018-08-21T14:35:00',111.667,111.685,111.666,111.679,169.82,111.682,111.7,111.681,111.696,158.27,False
'2018-08-21T14:36:00',111.679,111.683,111.67,111.679,109.54,111.694,111.697,111.685,111.693,109.65,False
'2018-08-21T14:37:00',111.676,111.682,111.66,111.668,98.98,111.692,111.697,111.674,111.68,109.31,True
'2018-08-21T14:38:00',111.669,111.675,111.667,111.675,61.88,111.683,111.691,111.682,111.691,66.96,True
'2018-08-21T14:39:00',111.674,111.685,111.674,111.68,53.27,111.69,111.699,111.69,111.695,52.74,True
'2018-08-21T14:40:00',111.681,111.693,111.679,111.686,89.48,111.696,111.708,111.694,111.7,97.21,False
'2018-08-21T14:41:00',111.686,111.686,111.673,111.68,74.38,111.7,111.701,111.688,111.695,72.24,False
'2018-08-21T14:42:00',111.681,111.683,111.674,111.675,97.52,111.695,111.699,111.689,111.689,94.12,True
'2018-08-21T14:43:00',111.677,111.704,111.677,111.703,113.52,111.691,111.718,111.691,111.717,107.47,True
'2018-08-21T14:44:00',111.703,111.716,111.702,111.711,77.39,111.719,111.73,111.718,111.725,81.64,False
'2018-08-21T14:45:00',111.711,111.711,111.698,111.708,107.34,111.722,111.726,111.713,111.722,111.21,False
'2018-08-21T14:46:00',111.708,111.71,111.699,111.701,84.85,111.724,111.724,111.714,111.718,77.23,True
'2018-08-21T14:47:00',111.702,111.712,111.701,111.709,73.05,111.718,111.727,111.717,111.723,71.01,True
'2018-08-21T14:48:00',111.708,111.711,111.702,111.711,86.99,111.723,111.726,111.716,111.726,106.13,False
'2018-08-21T14:49:00',111.711,111.712,111.704,111.71,61.98,111.723,111.724,111.718,111.722,74.79,True
'2018-08-21T14:50:00',111.709,111.753,111.708,111.751,111.5,111.722,111.767,111.721,111.765,167.43,False
'2018-08-21T14:51:00',111.753,111.753,111.74,111.745,92.06,111.766,111.767,111.753,111.761,124.22,False
'2018-08-21T14:52:00',111.745,111.748,111.733,111.735,65.62,111.76,111.763,111.748,111.748,80.68,True
'2018-08-21T14:53:00',111.736,111.749,111.732,111.746,85.51,111.749,111.761,111.747,111.758,121.08,True
'2018-08-21T14:54:00',111.746,111.752,111.736,111.751,92.28,111.758,111.765,111.75,111.765,109.52,True
'2018-08-21T14:55:00',111.755,111.762,111.748,111.758,72.66,111.766,111.776,111.764,111.772,71.44,False
'2018-08-21T14:56:00',111.758,111.765,111.751,111.755,58.75,111.772,111.781,111.767,111.768,66.71,False
'2018-08-21T14:57:00',111.753,111.764,111.746,111.746,84.54,111.767,111.777,111.758,111.759,74.49,False
'2018-08-21T14:58:00',111.745,111.747,111.726,111.73,110.72,111.758,111.76,111.738,111.744,105.36,True
'2018-08-21T14:59:00',111.729,111.762,111.729,111.762,115.45,111.744,111.777,111.744,111.777,128.56,False
'2018-08-21T15:00:00',111.761,111.763,111.742,111.745,90.83,111.775,111.777,111.758,111.76,102.19,False
'2018-08-21T15:01:00',111.745,111.752,111.731,111.731,99.16,111.759,111.767,111.745,111.745,106.17,False
'2018-08-21T15:02:00',111.732,111.735,111.708,111.709,79.88,111.746,111.75,111.722,111.726,100.62,True
'2018-08-21T15:03:00',111.71,111.719,111.707,111.718,52.24,111.725,111.731,111.721,111.731,59.52,False
'2018-08-21T15:04:00',111.719,111.726,111.706,111.707,83.1,111.731,111.739,111.721,111.721,89.97,False
'2018-08-21T15:05:00',111.704,111.704,111.675,111.696,108.33,111.721,111.721,111.687,111.711,137.33,False
'2018-08-21T15:06:00',111.698,111.705,111.676,111.676,110.99,111.711,111.718,111.691,111.691,128.35,False
'2018-08-21T15:07:00',111.676,111.69,111.67,111.673,63.32,111.693,111.705,111.685,111.687,80.3,True
'2018-08-21T15:08:00',111.673,111.705,111.672,111.705,100.39,111.689,111.72,111.686,111.72,99.73,True
'2018-08-21T15:09:00',111.704,111.731,111.704,111.715,192.9,111.72,111.746,111.72,111.731,197.22,True
'2018-08-21T15:10:00',111.715,111.736,111.714,111.722,115.43,111.731,111.751,111.729,111.737,146.68,False
'2018-08-21T15:11:00',111.721,111.726,111.713,111.715,108.07,111.736,111.741,111.727,111.728,105.59,False
'2018-08-21T15:12:00',111.717,111.72,111.712,111.712,87.82,111.729,111.735,111.725,111.726,105.52,True
'2018-08-21T15:13:00',111.71,111.718,111.708,111.717,60.85,111.724,111.732,111.722,111.73,79.92,True
'2018-08-21T15:14:00',111.717,111.727,111.712,111.727,80.38,111.73,111.743,111.726,111.742,88.15,True
'2018-08-21T15:15:00',111.727,111.775,111.727,111.752,139.62,111.739,111.791,111.739,111.768,128.75,False
'2018-08-21T15:16:00',111.752,111.764,111.745,111.751,104.12,111.767,111.778,111.76,111.766,109.92,False
'2018-08-21T15:17:00',111.751,111.751,111.741,111.75,68.45,111.764,111.765,111.754,111.76,71.23,True
'2018-08-21T15:18:00',111.75,111.764,111.746,111.753,78.3,111.76,111.778,111.757,111.766,67.76,True
'2018-08-21T15:19:00',111.753,111.774,111.753,111.772,115.93,111.767,111.786,111.767,111.786,101.02,True
'2018-08-21T15:20:00',111.77,111.784,111.77,111.773,79.34,111.785,111.798,111.785,111.786,51.32,True
'2018-08-21T15:21:00',111.774,111.786,111.774,111.786,88.36,111.787,111.799,111.787,111.797,74.53,False
'2018-08-21T15:22:00',111.786,111.786,111.772,111.776,89.39,111.796,111.797,111.782,111.79,57.08,False
'2018-08-21T15:23:00',111.776,111.778,111.752,111.759,81.0,111.79,111.792,111.768,111.773,68.91,True
'2018-08-21T15:24:00',111.759,111.769,111.752,111.765,70.19,111.776,111.781,111.767,111.78,86.61,True
'2018-08-21T15:25:00',111.766,111.795,111.758,111.795,75.7,111.781,111.81,111.772,111.81,104.08,False
'2018-08-21T15:26:00',111.794,111.797,111.782,111.79,73.57,111.809,111.81,111.797,111.803,96.71,False
'2018-08-21T15:27:00',111.789,111.799,111.785,111.787,72.25,111.803,111.813,111.801,111.803,73.24,True
'2018-08-21T15:28:00',111.788,111.823,111.788,111.813,118.84,111.804,111.839,111.804,111.827,124.06,True
'2018-08-21T15:29:00',111.812,111.845,111.812,111.841,103.17,111.827,111.86,111.827,111.858,112.43,True
'2018-08-21T15:30:00',111.843,111.855,111.84,111.852,137.79,111.858,111.868,111.855,111.867,127.71,False
'2018-08-21T15:31:00',111.852,111.857,111.836,111.838,97.37,111.867,111.871,111.852,111.852,110.02,True
'2018-08-21T15:32:00',111.837,111.863,111.831,111.861,131.23,111.851,111.876,111.846,111.874,136.2,False
'2018-08-21T15:33:00',111.861,111.861,111.834,111.835,138.17,111.873,111.873,111.847,111.849,112.79,True
'2018-08-21T15:34:00',111.835,111.845,111.835,111.84,89.75,111.849,111.857,111.846,111.855,72.06,True
'2018-08-21T15:35:00',111.845,111.847,111.829,111.845,98.46,111.856,111.86,111.843,111.858,94.2,False
'2018-08-21T15:36:00',111.846,111.856,111.836,111.836,117.13,111.86,111.87,111.847,111.847,99.05,False
'2018-08-21T15:37:00',111.84,111.845,111.833,111.835,83.48,111.851,111.857,111.846,111.848,75.2,False
'2018-08-21T15:38:00',111.841,111.841,111.826,111.832,103.45,111.85,111.853,111.839,111.847,71.02,False
'2018-08-21T15:39:00',111.831,111.832,111.819,111.823,116.99,111.847,111.848,111.83,111.836,82.0,False
'2018-08-21T15:40:00',111.823,111.827,111.816,111.817,138.4,111.836,111.842,111.831,111.833,90.55,True
'2018-08-21T15:41:00',111.82,111.83,111.82,111.829,72.1,111.833,111.845,111.833,111.845,54.62,False
'2018-08-21T15:42:00',111.829,111.831,111.823,111.824,105.42,111.844,111.846,111.837,111.838,76.5,False
'2018-08-21T15:43:00',111.821,111.829,111.81,111.815,120.18,111.835,111.843,111.824,111.829,119.91,False
'2018-08-21T15:44:00',111.814,111.818,111.809,111.813,136.64,111.827,111.834,111.825,111.828,86.35,True
'2018-08-21T15:45:00',111.813,111.842,111.813,111.84,129.47,111.828,111.856,111.827,111.855,110.49,True
'2018-08-21T15:46:00',111.84,111.85,111.835,111.844,71.31,111.855,111.862,111.849,111.859,70.87,True
'2018-08-21T15:47:00',111.846,111.874,111.845,111.873,94.66,111.859,111.886,111.859,111.886,88.52,True
'2018-08-21T15:48:00',111.875,111.889,111.869,111.888,115.02,111.886,111.904,111.884,111.904,122.79,True
'2018-08-21T15:49:00',111.888,111.906,111.887,111.898,120.22,111.904,111.921,111.903,111.912,137.74,True
'2018-08-21T15:50:00',111.898,111.908,111.892,111.905,101.78,111.914,111.922,111.905,111.92,96.0,True
'2018-08-21T15:51:00',111.908,111.946,111.908,111.942,239.57,111.922,111.962,111.922,111.959,208.84,True
'2018-08-21T15:52:00',111.939,111.979,111.939,111.965,178.31,111.955,111.993,111.955,111.978,167.23,False
'2018-08-21T15:53:00',111.967,111.967,111.9,111.911,211.69,111.978,111.978,111.915,111.926,189.66,False
'2018-08-21T15:54:00',111.911,111.916,111.89,111.897,158.71,111.926,111.93,111.905,111.912,145.24,True
'2018-08-21T15:55:00',111.897,111.904,111.892,111.904,111.38,111.91,111.917,111.908,111.917,126.93,True
'2018-08-21T15:56:00',111.903,111.919,111.903,111.916,113.2,111.917,111.93,111.916,111.926,120.21,False
'2018-08-21T15:57:00',111.918,111.921,111.913,111.914,98.98,111.926,111.933,111.926,111.927,114.64,True
'2018-08-21T15:58:00',111.914,111.921,111.911,111.919,127.74,111.927,111.934,111.924,111.929,158.53,True
'2018-08-21T15:59:00',111.919,111.938,111.917,111.92,201.59,111.93,111.952,111.929,111.932,214.98,True
'2018-08-21T16:00:00',111.92,111.933,111.916,111.926,209.51,111.93,111.947,111.927,111.94,278.79,False
'2018-08-21T16:01:00',111.924,111.924,111.888,111.889,143.84,111.937,111.937,111.903,111.904,183.34,False
'2018-08-21T16:02:00',111.889,111.891,111.869,111.883,111.45,111.904,111.904,111.884,111.895,119.93,False
'2018-08-21T16:03:00',111.88,111.88,111.868,111.868,81.31,111.893,111.894,111.883,111.883,105.6,True
'2018-08-21T16:04:00',111.868,111.887,111.868,111.884,89.92,111.883,111.901,111.883,111.896,115.57,True
'2018-08-21T16:05:00',111.883,111.886,111.876,111.885,92.89,111.896,111.898,111.889,111.897,77.46,False
'2018-08-21T16:06:00',111.885,111.886,111.88,111.883,109.4,111.894,111.899,111.892,111.895,104.02,False
'2018-08-21T16:07:00',111.884,111.885,111.87,111.873,134.66,111.897,111.897,111.884,111.887,112.66,False
'2018-08-21T16:08:00',111.873,111.88,111.867,111.868,133.95,111.887,111.894,111.88,111.886,115.0,True
'2018-08-21T16:09:00',111.87,111.888,111.869,111.879,172.66,111.883,111.901,111.883,111.892,155.01,False
'2018-08-21T16:10:00',111.879,111.883,111.873,111.875,84.07,111.892,111.895,111.885,111.887,78.5,False
'2018-08-21T16:11:00',111.875,111.877,111.865,111.865,114.78,111.887,111.891,111.878,111.878,103.57,True
'2018-08-21T16:12:00',111.862,111.873,111.862,111.87,114.38,111.876,111.888,111.876,111.885,116.96,True
'2018-08-21T16:13:00',111.871,111.874,111.862,111.873,105.03,111.885,111.89,111.876,111.89,117.51,True
'2018-08-21T16:14:00',111.873,111.89,111.87,111.889,162.69,111.89,111.904,111.883,111.902,147.18,False
'2018-08-21T16:15:00',111.887,111.89,111.87,111.874,133.67,111.9,111.906,111.882,111.884,130.5,True
'2018-08-21T16:16:00',111.872,111.894,111.872,111.894,130.89,111.883,111.909,111.883,111.909,112.57,True
'2018-08-21T16:17:00',111.895,111.916,111.892,111.916,107.85,111.909,111.932,111.907,111.932,102.8,False
'2018-08-21T16:18:00',111.916,111.92,111.909,111.911,129.71,111.932,111.935,111.924,111.928,130.67,False
'2018-08-21T16:19:00',111.912,111.912,111.897,111.903,160.43,111.928,111.928,111.912,111.918,122.61,True
'2018-08-21T16:20:00',111.904,111.911,111.897,111.91,112.52,111.918,111.926,111.913,111.926,111.79,False
'2018-08-21T16:21:00',111.909,111.913,111.889,111.892,130.91,111.924,111.925,111.903,111.906,103.86,True
'2018-08-21T16:22:00',111.892,111.917,111.889,111.917,104.5,111.906,111.932,111.903,111.93,105.35,True
'2018-08-21T16:23:00',111.917,111.929,111.914,111.924,100.43,111.93,111.944,111.928,111.939,97.02,False
'2018-08-21T16:24:00',111.926,111.93,111.897,111.901,148.79,111.94,111.945,111.912,111.913,128.98,True
'2018-08-21T16:25:00',111.901,111.905,111.891,111.905,99.63,111.913,111.918,111.904,111.917,96.76,False
'2018-08-21T16:26:00',111.902,111.905,111.891,111.892,96.67,111.915,111.919,111.904,111.907,81.99,False
'2018-08-21T16:27:00',111.892,111.892,111.872,111.881,141.4,111.907,111.907,111.887,111.895,138.15,True
'2018-08-21T16:28:00',111.882,111.89,111.876,111.886,108.56,111.897,111.905,111.89,111.897,114.96,True
'2018-08-21T16:29:00',111.886,111.901,111.885,111.898,161.99,111.899,111.916,111.896,111.913,132.98,False
'2018-08-21T16:30:00',111.896,111.901,111.889,111.895,142.86,111.91,111.916,111.905,111.909,144.39,False
'2018-08-21T16:31:00',111.895,111.895,111.884,111.885,69.71,111.908,111.908,111.896,111.898,85.47,False
'2018-08-21T16:32:00',111.885,111.891,111.877,111.882,67.29,111.898,111.906,111.892,111.897,83.58,False
'2018-08-21T16:33:00',111.882,111.882,111.862,111.87,108.01,111.894,111.896,111.876,111.883,125.14,True
'2018-08-21T16:34:00',111.87,111.893,111.868,111.886,115.31,111.885,111.909,111.883,111.901,122.05,True
'2018-08-21T16:35:00',111.885,111.891,111.881,111.887,91.23,111.9,111.906,111.896,111.902,108.35,False
'2018-08-21T16:36:00',111.888,111.89,111.871,111.873,103.52,111.902,111.905,111.885,111.885,120.55,False
'2018-08-21T16:37:00',111.871,111.871,111.851,111.857,130.67,111.885,111.886,111.866,111.871,141.4,False
'2018-08-21T16:38:00',111.861,111.862,111.834,111.839,114.56,111.873,111.874,111.849,111.851,107.48,False
'2018-08-21T16:39:00',111.841,111.845,111.821,111.824,116.76,111.851,111.857,111.836,111.839,125.54,False
'2018-08-21T16:40:00',111.825,111.827,111.815,111.817,113.23,111.839,111.84,111.829,111.832,118.76,True
'2018-08-21T16:41:00',111.817,111.827,111.816,111.823,115.67,111.832,111.842,111.832,111.839,148.39,True
'2018-08-21T16:42:00',111.825,111.837,111.823,111.83,107.76,111.839,111.853,111.838,111.845,121.0,True
'2018-08-21T16:43:00',111.832,111.836,111.829,111.835,82.9,111.846,111.852,111.844,111.852,71.29,True
'2018-08-21T16:44:00',111.836,111.839,111.833,111.836,107.36,111.851,111.853,111.847,111.851,134.81,False
'2018-08-21T16:45:00',111.836,111.84,111.794,111.794,102.98,111.851,111.854,111.809,111.809,109.03,False
'2018-08-21T16:46:00',111.794,111.796,111.786,111.793,94.92,111.809,111.81,111.802,111.807,130.88,True
'2018-08-21T16:47:00',111.793,111.815,111.793,111.805,147.84,111.807,111.829,111.805,111.819,173.81,False
'2018-08-21T16:48:00',111.805,111.81,111.796,111.799,116.14,111.82,111.823,111.81,111.815,144.73,False
'2018-08-21T16:49:00',111.801,111.805,111.763,111.764,198.81,111.815,111.82,111.78,111.78,186.74,False
'2018-08-21T16:50:00',111.766,111.787,111.76,111.76,160.16,111.78,111.802,111.774,111.774,188.29,False
'2018-08-21T16:51:00',111.759,111.776,111.75,111.757,188.91,111.774,111.791,111.763,111.772,194.6,False
'2018-08-21T16:52:00',111.759,111.766,111.717,111.718,176.13,111.774,111.779,111.732,111.732,171.03,True
'2018-08-21T16:53:00',111.714,111.758,111.702,111.756,188.48,111.73,111.772,111.717,111.771,170.65,False
'2018-08-21T16:54:00',111.755,111.757,111.736,111.749,182.69,111.77,111.771,111.749,111.762,167.32,False
'2018-08-21T16:55:00',111.749,111.76,111.74,111.744,198.63,111.763,111.773,111.754,111.757,224.95,False
'2018-08-21T16:56:00',111.743,111.744,111.713,111.714,166.36,111.757,111.759,111.728,111.729,157.09,True
'2018-08-21T16:57:00',111.714,111.736,111.708,111.734,177.64,111.729,111.75,111.723,111.748,203.41,True
'2018-08-21T16:58:00',111.732,111.742,111.722,111.737,140.84,111.747,111.755,111.735,111.749,181.39,True
'2018-08-21T16:59:00',111.734,111.772,111.732,111.763,220.09,111.746,111.787,111.746,111.778,207.66,True
'2018-08-21T17:00:00',111.765,111.775,111.754,111.771,151.15,111.778,111.79,111.766,111.784,157.27,True
'2018-08-21T17:01:00',111.771,111.782,111.764,111.782,161.33,111.784,111.798,111.776,111.798,126.76,True
'2018-08-21T17:02:00',111.782,111.804,111.769,111.801,227.82,111.795,111.819,111.782,111.817,193.05,False
'2018-08-21T17:03:00',111.801,111.802,111.779,111.781,96.48,111.816,111.816,111.792,111.797,65.95,True
'2018-08-21T17:04:00',111.781,111.794,111.776,111.793,96.63,111.798,111.808,111.785,111.808,76.51,False
'2018-08-21T17:05:00',111.793,111.793,111.78,111.787,134.8,111.807,111.807,111.795,111.796,97.25,True
'2018-08-21T17:06:00',111.787,111.801,111.783,111.801,91.15,111.797,111.815,111.793,111.815,76.97,False
'2018-08-21T17:07:00',111.799,111.803,111.794,111.796,118.51,111.812,111.818,111.807,111.808,133.58,False
'2018-08-21T17:08:00',111.797,111.801,111.769,111.776,177.11,111.81,111.815,111.784,111.79,145.79,False
'2018-08-21T17:09:00',111.776,111.781,111.772,111.777,150.39,111.792,111.794,111.784,111.788,136.7,True
'2018-08-21T17:10:00',111.777,111.791,111.775,111.791,119.72,111.786,111.806,111.786,111.806,132.32,False
'2018-08-21T17:11:00',111.788,111.791,111.779,111.78,95.07,111.804,111.806,111.795,111.795,125.74,True
'2018-08-21T17:12:00',111.779,111.797,111.779,111.793,107.01,111.793,111.81,111.793,111.806,125.28,True
'2018-08-21T17:13:00',111.795,111.812,111.792,111.81,96.98,111.807,111.823,111.806,111.823,141.76,False
'2018-08-21T17:14:00',111.811,111.811,111.799,111.808,121.2,111.823,111.823,111.812,111.821,188.09,False
'2018-08-21T17:15:00',111.805,111.821,111.797,111.806,157.31,111.816,111.832,111.811,111.821,258.83,False
'2018-08-21T17:16:00',111.806,111.814,111.803,111.803,91.94,111.821,111.826,111.816,111.816,115.13,False
'2018-08-21T17:17:00',111.802,111.806,111.792,111.792,126.31,111.816,111.819,111.807,111.808,136.12,False
'2018-08-21T17:18:00',111.791,111.796,111.787,111.787,106.21,111.807,111.809,111.801,111.801,92.54,True
'2018-08-21T17:19:00',111.787,111.796,111.784,111.789,114.2,111.797,111.806,111.796,111.8,134.1,True
'2018-08-21T17:20:00',111.789,111.795,111.787,111.793,90.03,111.801,111.808,111.8,111.805,100.31,False
'2018-08-21T17:21:00',111.793,111.794,111.779,111.789,147.92,111.807,111.807,111.792,111.802,147.56,False
'2018-08-21T17:22:00',111.789,111.793,111.779,111.779,106.84,111.802,111.806,111.792,111.792,95.77,False
'2018-08-21T17:23:00',111.779,111.781,111.773,111.774,69.92,111.793,111.793,111.786,111.788,77.28,True
'2018-08-21T17:24:00',111.774,111.793,111.772,111.791,155.75,111.788,111.807,111.788,111.807,142.83,False
'2018-08-21T17:25:00',111.792,111.803,111.785,111.79,95.45,111.807,111.814,111.8,111.805,103.53,False
'2018-08-21T17:26:00',111.79,111.792,111.783,111.785,67.72,111.803,111.806,111.796,111.8,64.77,True
'2018-08-21T17:27:00',111.786,111.798,111.786,111.792,95.59,111.799,111.812,111.797,111.807,85.51,False
'2018-08-21T17:28:00',111.792,111.792,111.778,111.781,82.4,111.805,111.807,111.792,111.794,83.83,False
'2018-08-21T17:29:00',111.78,111.782,111.771,111.772,71.64,111.794,111.797,111.784,111.787,86.79,False
'2018-08-21T17:30:00',111.772,111.775,111.758,111.77,76.48,111.788,111.788,111.77,111.784,73.26,True
'2018-08-21T17:31:00',111.77,111.776,111.767,111.772,90.32,111.786,111.791,111.781,111.786,94.35,True
'2018-08-21T17:32:00',111.772,111.777,111.768,111.773,92.76,111.787,111.791,111.781,111.787,91.48,False
'2018-08-21T17:33:00',111.773,111.773,111.755,111.769,107.44,111.788,111.789,111.768,111.784,93.46,False
'2018-08-21T17:34:00',111.769,111.769,111.762,111.764,63.58,111.783,111.784,111.774,111.778,72.19,True
'2018-08-21T17:35:00',111.764,111.766,111.75,111.765,109.09,111.777,111.779,111.762,111.778,101.52,True
'2018-08-21T17:36:00',111.765,111.769,111.762,111.769,105.93,111.779,111.783,111.774,111.782,121.13,True
'2018-08-21T17:37:00',111.77,111.78,111.768,111.775,114.44,111.782,111.793,111.78,111.785,99.16,True
'2018-08-21T17:38:00',111.776,111.792,111.775,111.79,59.75,111.788,111.804,111.787,111.803,63.67,True
'2018-08-21T17:39:00',111.79,111.8,111.788,111.799,125.15,111.803,111.816,111.801,111.814,122.34,True
'2018-08-21T17:40:00',111.799,111.801,111.793,111.8,67.69,111.815,111.816,111.81,111.816,58.0,False
'2018-08-21T17:41:00',111.8,111.802,111.793,111.796,104.06,111.815,111.817,111.808,111.81,114.68,False
'2018-08-21T17:42:00',111.798,111.801,111.786,111.795,116.54,111.812,111.816,111.8,111.807,129.62,False
'2018-08-21T17:43:00',111.797,111.801,111.779,111.779,139.56,111.81,111.814,111.792,111.794,142.22,True
'2018-08-21T17:44:00',111.781,111.793,111.772,111.786,165.57,111.795,111.808,111.787,111.801,169.28,True
'2018-08-21T17:45:00',111.786,111.804,111.781,111.799,149.55,111.801,111.818,111.796,111.813,182.45,False
'2018-08-21T17:46:00',111.797,111.8,111.787,111.793,130.67,111.812,111.814,111.802,111.804,159.69,True
'2018-08-21T17:47:00',111.794,111.817,111.794,111.817,84.45,111.807,111.828,111.806,111.828,123.82,True
'2018-08-21T17:48:00',111.821,111.832,111.813,111.832,149.97,111.833,111.846,111.827,111.843,157.11,True
'2018-08-21T17:49:00',111.831,111.853,111.828,111.849,125.4,111.844,111.868,111.843,111.865,128.69,False
'2018-08-21T17:50:00',111.85,111.858,111.838,111.849,135.78,111.866,111.874,111.854,111.865,151.28,False
'2018-08-21T17:51:00',111.848,111.851,111.828,111.832,159.07,111.861,111.866,111.84,111.84,177.41,True
'2018-08-21T17:52:00',111.825,111.839,111.818,111.836,175.5,111.84,111.855,111.833,111.85,167.38,False
'2018-08-21T17:53:00',111.834,111.84,111.807,111.807,158.02,111.849,111.856,111.818,111.82,136.03,True
'2018-08-21T17:54:00',111.809,111.83,111.809,111.828,138.47,111.822,111.844,111.822,111.841,114.4,False
'2018-08-21T17:55:00',111.826,111.828,111.82,111.825,92.59,111.84,111.843,111.834,111.838,103.23,True
'2018-08-21T17:56:00',111.823,111.829,111.813,111.829,71.56,111.837,111.843,111.829,111.843,77.64,True
'2018-08-21T17:57:00',111.832,111.844,111.832,111.842,79.8,111.847,111.86,111.847,111.859,103.96,True
'2018-08-21T17:58:00',111.842,111.857,111.838,111.846,103.28,111.857,111.873,111.853,111.86,122.26,True
'2018-08-21T17:59:00',111.847,111.857,111.84,111.851,92.59,111.861,111.873,111.854,111.865,103.18,False
'2018-08-21T18:00:00',111.851,111.851,111.833,111.833,95.85,111.865,111.865,111.848,111.848,107.41,True
'2018-08-21T18:01:00',111.833,111.835,111.82,111.833,81.07,111.85,111.851,111.837,111.849,104.24,True
'2018-08-21T18:02:00',111.832,111.867,111.832,111.857,126.62,111.848,111.883,111.848,111.872,145.59,True
'2018-08-21T18:03:00',111.855,111.863,111.843,111.861,119.14,111.87,111.877,111.857,111.877,155.75,True
'2018-08-21T18:04:00',111.861,111.882,111.859,111.876,94.73,111.877,111.895,111.872,111.892,113.78,False
'2018-08-21T18:05:00',111.877,111.893,111.859,111.863,123.9,111.894,111.907,111.877,111.88,132.84,True
'2018-08-21T18:06:00',111.863,111.874,111.863,111.866,63.17,111.88,111.889,111.88,111.881,75.3,False
'2018-08-21T18:07:00',111.866,111.871,111.851,111.855,69.43,111.881,111.887,111.867,111.87,72.49,False
'2018-08-21T18:08:00',111.855,111.858,111.85,111.855,41.11,111.869,111.874,111.865,111.869,42.38,False
'2018-08-21T18:09:00',111.855,111.86,111.843,111.843,52.93,111.871,111.874,111.855,111.86,55.95,True
'2018-08-21T18:10:00',111.848,111.86,111.843,111.857,96.22,111.861,111.875,111.859,111.873,105.61,False
'2018-08-21T18:11:00',111.857,111.86,111.849,111.858,64.16,111.875,111.875,111.864,111.871,78.38,True
'2018-08-21T18:12:00',111.856,111.891,111.856,111.889,138.79,111.869,111.906,111.869,111.904,130.79,False
'2018-08-21T18:13:00',111.889,111.892,111.877,111.88,63.05,111.904,111.907,111.891,111.895,59.78,True
'2018-08-21T18:14:00',111.878,111.887,111.874,111.885,59.89,111.893,111.901,111.887,111.899,60.51,False
'2018-08-21T18:15:00',111.885,111.885,111.869,111.882,84.36,111.897,111.898,111.883,111.898,66.67,True
'2018-08-21T18:16:00',111.882,111.887,111.879,111.883,61.23,111.898,111.901,111.894,111.897,54.73,True
'2018-08-21T18:17:00',111.885,111.899,111.884,111.899,51.89,111.897,111.916,111.897,111.915,50.7,False
'2018-08-21T18:18:00',111.899,111.906,111.895,111.898,46.35,111.915,111.92,111.91,111.912,55.95,True
'2018-08-21T18:19:00',111.898,111.917,111.898,111.916,51.36,111.912,111.933,111.912,111.933,55.53,False
'2018-08-21T18:20:00',111.916,111.918,111.908,111.908,53.42,111.932,111.934,111.921,111.922,53.94,False
'2018-08-21T18:21:00',111.907,111.908,111.901,111.903,43.7,111.925,111.925,111.914,111.915,54.46,True
'2018-08-21T18:22:00',111.906,111.909,111.902,111.908,59.29,111.92,111.923,111.917,111.922,78.02,True
'2018-08-21T18:23:00',111.908,111.916,111.908,111.915,36.63,111.923,111.93,111.922,111.928,54.72,True
'2018-08-21T18:24:00',111.916,111.926,111.91,111.925,48.49,111.929,111.94,111.923,111.94,70.56,False
'2018-08-21T18:25:00',111.925,111.925,111.913,111.913,42.07,111.934,111.939,111.927,111.928,51.55,False
'2018-08-21T18:26:00',111.912,111.922,111.909,111.911,72.38,111.923,111.935,111.922,111.925,113.92,False
'2018-08-21T18:27:00',111.911,111.913,111.909,111.911,32.5,111.924,111.926,111.922,111.924,47.15,True
'2018-08-21T18:28:00',111.911,111.915,111.907,111.915,51.48,111.922,111.93,111.919,111.93,57.11,True
'2018-08-21T18:29:00',111.915,111.921,111.915,111.918,35.5,111.93,111.934,111.929,111.933,34.33,True
'2018-08-21T18:30:00',111.919,111.922,111.918,111.92,32.47,111.934,111.937,111.933,111.936,46.07,True
'2018-08-21T18:31:00',111.92,111.928,111.919,111.922,52.72,111.936,111.941,111.931,111.936,47.48,True
'2018-08-21T18:32:00',111.922,111.925,111.908,111.924,106.58,111.936,111.939,111.924,111.939,112.09,False
'2018-08-21T18:33:00',111.926,111.927,111.914,111.914,42.1,111.941,111.941,111.928,111.928,45.43,True
'2018-08-21T18:34:00',111.914,111.929,111.913,111.921,70.94,111.927,111.945,111.927,111.937,75.03,False
'2018-08-21T18:35:00',111.919,111.921,111.909,111.914,109.56,111.936,111.936,111.925,111.929,92.89,True
'2018-08-21T18:36:00',111.914,111.922,111.91,111.921,59.17,111.927,111.937,111.925,111.936,57.41,False
'2018-08-21T18:37:00',111.921,111.923,111.912,111.918,64.86,111.935,111.939,111.927,111.932,61.54,True
'2018-08-21T18:38:00',111.918,111.925,111.912,111.924,55.42,111.932,111.939,111.926,111.939,53.6,True
'2018-08-21T18:39:00',111.924,111.934,111.924,111.933,44.51,111.939,111.948,111.939,111.946,47.04,True
'2018-08-21T18:40:00',111.933,111.941,111.928,111.939,57.6,111.945,111.953,111.942,111.953,56.94,False
'2018-08-21T18:41:00',111.939,111.939,111.934,111.937,27.34,111.953,111.954,111.949,111.953,23.49,False
'2018-08-21T18:42:00',111.938,111.94,111.928,111.928,50.77,111.953,111.955,111.945,111.945,48.07,False
'2018-08-21T18:43:00',111.93,111.93,111.922,111.922,58.64,111.945,111.945,111.937,111.938,46.96,True
'2018-08-21T18:44:00',111.919,111.935,111.919,111.932,59.87,111.936,111.951,111.936,111.949,61.64,True
'2018-08-21T18:45:00',111.933,111.937,111.932,111.936,49.78,111.949,111.954,111.948,111.952,52.85,False
'2018-08-21T18:46:00',111.935,111.942,111.927,111.934,76.58,111.952,111.956,111.94,111.949,76.71,False
'2018-08-21T18:47:00',111.934,111.934,111.906,111.914,95.41,111.949,111.949,111.922,111.929,104.98,False
'2018-08-21T18:48:00',111.913,111.92,111.905,111.912,116.73,111.927,111.933,111.919,111.925,128.23,False
'2018-08-21T18:49:00',111.914,111.915,111.898,111.91,81.36,111.929,111.929,111.913,111.922,83.3,True
'2018-08-21T18:50:00',111.908,111.921,111.905,111.915,79.13,111.922,111.933,111.922,111.932,131.37,False
'2018-08-21T18:51:00',111.915,111.917,111.911,111.915,37.12,111.932,111.932,111.927,111.931,50.84,False
'2018-08-21T18:52:00',111.915,111.926,111.911,111.916,54.41,111.931,111.937,111.928,111.929,58.41,True
'2018-08-21T18:53:00',111.913,111.927,111.909,111.922,90.77,111.927,111.94,111.924,111.936,126.68,True
'2018-08-21T18:54:00',111.922,111.932,111.915,111.923,178.9,111.936,111.946,111.93,111.939,201.51,True
'2018-08-21T18:55:00',111.923,111.967,111.905,111.959,234.7,111.938,111.982,111.919,111.974,423.06,False
'2018-08-21T18:56:00',111.96,111.96,111.917,111.932,399.9,111.975,111.976,111.933,111.946,373.05,True
'2018-08-21T18:57:00',111.934,111.98,111.929,111.971,258.87,111.949,111.997,111.945,111.988,292.19,False
'2018-08-21T18:58:00',111.972,111.986,111.959,111.963,198.67,111.99,111.998,111.974,111.978,205.22,True
'2018-08-21T18:59:00',111.965,112.017,111.965,112.004,176.34,111.981,112.032,111.981,112.018,196.9,True
'2018-08-21T19:00:00',112.005,112.029,112.002,112.02,236.12,112.018,112.046,112.018,112.036,244.4,True
'2018-08-21T19:01:00',112.022,112.028,112.014,112.024,163.11,112.039,112.045,112.03,112.04,118.16,True
'2018-08-21T19:02:00',112.027,112.059,112.021,112.053,170.38,112.044,112.078,112.038,112.07,154.76,False
'2018-08-21T19:03:00',112.054,112.055,112.032,112.043,171.39,112.07,112.072,112.049,112.059,151.31,False
'2018-08-21T19:04:00',112.043,112.049,112.022,112.024,191.2,112.062,112.066,112.037,112.039,168.04,False
'2018-08-21T19:05:00',112.023,112.027,112.01,112.013,79.86,112.039,112.039,112.023,112.026,95.21,False
'2018-08-21T19:06:00',112.012,112.013,111.994,112.007,132.67,112.026,112.027,112.014,112.025,118.77,True
'2018-08-21T19:07:00',112.008,112.027,112.003,112.025,111.51,112.024,112.043,112.02,112.043,100.0,False
'2018-08-21T19:08:00',112.025,112.025,112.007,112.011,205.23,112.043,112.043,112.023,112.028,146.87,True
'2018-08-21T19:09:00',112.011,112.016,112.008,112.012,59.41,112.024,112.033,112.024,112.029,38.03,False
'2018-08-21T19:10:00',112.01,112.011,111.984,111.988,138.38,112.027,112.027,111.999,112.006,74.63,True
'2018-08-21T19:11:00',111.989,112.003,111.982,111.989,145.91,112.005,112.02,111.998,112.007,115.3,True
'2018-08-21T19:12:00',111.989,111.992,111.985,111.991,96.41,112.008,112.009,112.0,112.009,92.23,True
'2018-08-21T19:13:00',111.991,111.999,111.99,111.999,75.71,112.009,112.013,112.007,112.013,60.4,False
'2018-08-21T19:14:00',111.997,111.997,111.969,111.972,103.49,112.011,112.011,111.984,111.988,99.97,False
'2018-08-21T19:15:00',111.973,111.978,111.957,111.971,152.2,111.989,111.993,111.972,111.988,122.56,True
'2018-08-21T19:16:00',111.971,111.991,111.971,111.991,101.71,111.988,112.008,111.987,112.008,90.68,False
'2018-08-21T19:17:00',111.99,111.996,111.987,111.991,102.39,112.007,112.013,112.005,112.008,126.86,True
'2018-08-21T19:18:00',111.99,112.007,111.99,112.003,93.92,112.006,112.024,112.006,112.018,88.24,True
'2018-08-21T19:19:00',112.003,112.012,111.999,112.009,58.4,112.018,112.03,112.015,112.027,61.94,True
'2018-08-21T19:20:00',112.014,112.026,112.014,112.023,90.76,112.027,112.045,112.027,112.041,76.48,True
'2018-08-21T19:21:00',112.024,112.04,112.022,112.028,67.09,112.043,112.051,112.034,112.042,78.19,False
'2018-08-21T19:22:00',112.027,112.033,112.015,112.023,98.62,112.042,112.045,112.028,112.036,122.89,True
'2018-08-21T19:23:00',112.022,112.053,112.018,112.043,121.57,112.038,112.069,112.034,112.054,135.31,True
'2018-08-21T19:24:00',112.043,112.043,112.037,112.042,83.48,112.058,112.058,112.053,112.057,81.29,False
'2018-08-21T19:25:00',112.045,112.047,112.029,112.029,95.6,112.058,112.06,112.045,112.045,96.11,True
'2018-08-21T19:26:00',112.029,112.071,112.028,112.069,143.93,112.047,112.088,112.043,112.084,124.82,False
'2018-08-21T19:27:00',112.067,112.082,112.06,112.065,107.98,112.086,112.094,112.074,112.079,96.92,True
'2018-08-21T19:28:00',112.067,112.097,112.066,112.094,62.88,112.079,112.109,112.077,112.108,88.61,False
'2018-08-21T19:29:00',112.094,112.094,112.069,112.069,75.29,112.108,112.108,112.083,112.085,87.67,True
'2018-08-21T19:30:00',112.07,112.086,112.07,112.086,93.51,112.086,112.103,112.086,112.103,81.59,False
'2018-08-21T19:31:00',112.081,112.088,112.07,112.08,129.28,112.097,112.104,112.086,112.096,124.01,True
'2018-08-21T19:32:00',112.081,112.088,112.076,112.081,94.02,112.096,112.102,112.092,112.096,94.39,True
'2018-08-21T19:33:00',112.08,112.09,112.08,112.087,99.95,112.096,112.106,112.096,112.103,97.77,False
'2018-08-21T19:34:00',112.087,112.087,112.066,112.066,54.93,112.103,112.103,112.082,112.082,53.38,False
'2018-08-21T19:35:00',112.065,112.07,112.046,112.046,116.55,112.083,112.083,112.064,112.064,97.4,False
'2018-08-21T19:36:00',112.046,112.051,112.035,112.036,100.13,112.063,112.066,112.052,112.054,79.64,False
'2018-08-21T19:37:00',112.038,112.045,112.019,112.02,127.63,112.055,112.061,112.038,112.038,144.27,True
'2018-08-21T19:38:00',112.025,112.059,112.018,112.058,122.52,112.039,112.077,112.038,112.076,130.14,False
'2018-08-21T19:39:00',112.06,112.062,112.048,112.056,131.85,112.074,112.08,112.064,112.071,155.55,False
'2018-08-21T19:40:00',112.058,112.063,112.046,112.052,75.3,112.072,112.078,112.062,112.067,64.38,True
'2018-08-21T19:41:00',112.051,112.063,112.041,112.057,177.58,112.067,112.08,112.058,112.074,175.32,False
'2018-08-21T19:42:00',112.056,112.065,112.051,112.051,69.92,112.074,112.082,112.067,112.069,94.81,True
'2018-08-21T19:43:00',112.051,112.075,112.051,112.075,112.02,112.069,112.086,112.067,112.086,149.62,False
'2018-08-21T19:44:00',112.077,112.084,112.06,112.06,193.96,112.087,112.1,112.075,112.075,239.33,True
'2018-08-21T19:45:00',112.058,112.079,112.051,112.067,154.88,112.074,112.095,112.068,112.084,201.49,False
'2018-08-21T19:46:00',112.067,112.077,112.05,112.055,119.35,112.084,112.092,112.065,112.07,142.55,True
'2018-08-21T19:47:00',112.054,112.089,112.052,112.084,156.17,112.07,112.105,112.064,112.099,210.21,False
'2018-08-21T19:48:00',112.084,112.092,112.069,112.07,142.42,112.1,112.109,112.086,112.087,203.51,True
'2018-08-21T19:49:00',112.073,112.083,112.072,112.083,139.71,112.089,112.1,112.087,112.099,176.5,False
'2018-08-21T19:50:00',112.083,112.094,112.075,112.082,126.45,112.101,112.111,112.09,112.097,185.06,True
'2018-08-21T19:51:00',112.08,112.096,112.08,112.088,136.5,112.097,112.112,112.097,112.105,208.7,False
'2018-08-21T19:52:00',112.088,112.091,112.07,112.07,72.97,112.105,112.105,112.085,112.087,96.31,True
'2018-08-21T19:53:00',112.07,112.079,112.068,112.077,86.18,112.085,112.096,112.085,112.094,139.58,False
'2018-08-21T19:54:00',112.08,112.088,112.076,112.076,76.44,112.095,112.106,112.091,112.095,108.27,True
'2018-08-21T19:55:00',112.076,112.089,112.074,112.078,100.73,112.093,112.103,112.087,112.092,120.03,False
'2018-08-21T19:56:00',112.078,112.084,112.065,112.067,106.06,112.095,112.1,112.079,112.083,138.35,False
'2018-08-21T19:57:00',112.07,112.075,112.061,112.061,73.73,112.083,112.091,112.078,112.078,104.68,False
'2018-08-21T19:58:00',112.062,112.068,112.056,112.059,106.59,112.076,112.083,112.07,112.074,124.68,False
'2018-08-21T19:59:00',112.059,112.063,112.051,112.051,121.96,112.074,112.079,112.065,112.067,133.05,True
'2018-08-21T20:00:00',112.051,112.065,112.05,112.065,104.73,112.068,112.082,112.067,112.076,119.0,False
'2018-08-21T20:01:00',112.065,112.065,112.044,112.044,87.9,112.077,112.079,112.061,112.061,81.13,False
'2018-08-21T20:02:00',112.042,112.045,112.032,112.043,101.54,112.061,112.061,112.05,112.057,110.79,True
'2018-08-21T20:03:00',112.043,112.047,112.04,112.047,81.73,112.057,112.062,112.054,112.059,75.56,True
'2018-08-21T20:04:00',112.047,112.061,112.042,112.059,120.57,112.06,112.072,112.057,112.071,101.13,True
'2018-08-21T20:05:00',112.062,112.07,112.046,112.061,114.51,112.073,112.085,112.059,112.076,95.45,True
'2018-08-21T20:06:00',112.063,112.08,112.058,112.08,148.72,112.078,112.096,112.073,112.096,138.15,True
'2018-08-21T20:07:00',112.08,112.106,112.078,112.099,187.67,112.096,112.123,112.094,112.115,187.95,True
'2018-08-21T20:08:00',112.097,112.108,112.093,112.102,141.43,112.115,112.124,112.111,112.12,158.65,True
'2018-08-21T20:09:00',112.103,112.118,112.101,112.112,91.16,112.121,112.134,112.119,112.125,99.29,True
'2018-08-21T20:10:00',112.111,112.122,112.106,112.113,98.86,112.125,112.135,112.118,112.129,84.55,False
'2018-08-21T20:11:00',112.112,112.112,112.095,112.108,163.06,112.126,112.126,112.111,112.122,157.23,True
'2018-08-21T20:12:00',112.11,112.118,112.107,112.113,63.47,112.124,112.134,112.122,112.131,81.86,True
'2018-08-21T20:13:00',112.114,112.125,112.113,112.119,135.25,112.131,112.142,112.131,112.134,120.77,True
'2018-08-21T20:14:00',112.117,112.131,112.114,112.121,117.05,112.135,112.143,112.129,112.135,130.25,True
'2018-08-21T20:15:00',112.12,112.13,112.109,112.125,125.23,112.134,112.144,112.125,112.14,161.22,True
'2018-08-21T20:16:00',112.125,112.137,112.124,112.137,66.18,112.138,112.153,112.137,112.151,86.27,False
'2018-08-21T20:17:00',112.136,112.139,112.123,112.128,69.77,112.151,112.153,112.138,112.142,98.91,False
'2018-08-21T20:18:00',112.128,112.13,112.117,112.119,59.82,112.142,112.146,112.133,112.133,77.19,True
'2018-08-21T20:19:00',112.121,112.134,112.119,112.134,100.61,112.133,112.152,112.133,112.152,124.06,True
'2018-08-21T20:20:00',112.134,112.141,112.133,112.141,95.55,112.151,112.158,112.15,112.158,78.56,False
'2018-08-21T20:21:00',112.141,112.141,112.124,112.128,89.6,112.158,112.158,112.141,112.144,86.77,False
'2018-08-21T20:22:00',112.127,112.134,112.119,112.127,66.46,112.142,112.145,112.133,112.144,78.09,False
'2018-08-21T20:23:00',112.128,112.13,112.12,112.124,83.56,112.144,112.145,112.137,112.138,74.63,False
'2018-08-21T20:24:00',112.126,112.127,112.103,112.103,74.11,112.138,112.139,112.119,112.119,75.76,True
'2018-08-21T20:25:00',112.104,112.114,112.098,112.114,83.78,112.121,112.13,112.112,112.13,66.78,False
'2018-08-21T20:26:00',112.116,112.116,112.1,112.102,102.37,112.13,112.13,112.117,112.118,121.76,True
'2018-08-21T20:27:00',112.101,112.108,112.098,112.105,72.82,112.118,112.123,112.115,112.122,80.11,False
'2018-08-21T20:28:00',112.105,112.107,112.096,112.096,78.49,112.122,112.123,112.114,112.114,70.7,True
'2018-08-21T20:29:00',112.099,112.104,112.095,112.098,65.43,112.113,112.12,112.113,112.114,64.92,False
'2018-08-21T20:30:00',112.098,112.1,112.088,112.097,100.16,112.113,112.115,112.105,112.114,81.77,False
'2018-08-21T20:31:00',112.096,112.098,112.077,112.081,131.78,112.114,112.114,112.095,112.095,124.8,False
'2018-08-21T20:32:00',112.082,112.086,112.068,112.069,109.2,112.095,112.099,112.082,112.083,128.07,True
'2018-08-21T20:33:00',112.069,112.084,112.068,112.081,75.69,112.083,112.097,112.08,112.096,82.32,True
'2018-08-21T20:34:00',112.08,112.086,112.08,112.083,66.33,112.097,112.1,112.096,112.099,74.92,False
'2018-08-21T20:35:00',112.083,112.089,112.068,112.072,58.47,112.1,112.105,112.085,112.09,57.97,False
'2018-08-21T20:36:00',112.072,112.072,112.064,112.066,104.11,112.09,112.09,112.081,112.082,98.04,False
'2018-08-21T20:37:00',112.066,112.066,112.055,112.055,67.35,112.082,112.084,112.068,112.068,93.85,False
'2018-08-21T20:38:00',112.056,112.056,112.043,112.047,86.39,112.071,112.073,112.058,112.063,131.05,True
'2018-08-21T20:39:00',112.047,112.058,112.047,112.052,38.75,112.062,112.072,112.059,112.065,41.64,True
'2018-08-21T20:40:00',112.053,112.081,112.053,112.081,66.4,112.068,112.1,112.068,112.099,79.91,False
'2018-08-21T20:41:00',112.079,112.08,112.069,112.078,37.32,112.096,112.098,112.085,112.092,43.88,False
'2018-08-21T20:42:00',112.078,112.079,112.07,112.077,34.41,112.093,112.094,112.084,112.093,32.64,False
'2018-08-21T20:43:00',112.076,112.076,112.061,112.068,68.24,112.094,112.094,112.077,112.082,71.86,True
'2018-08-21T20:44:00',112.065,112.081,112.063,112.081,90.46,112.082,112.094,112.077,112.094,74.58,False
'2018-08-21T20:45:00',112.081,112.081,112.067,112.068,78.69,112.096,112.096,112.08,112.084,52.59,False
'2018-08-21T20:46:00',112.064,112.07,112.045,112.053,138.52,112.079,112.086,112.061,112.069,108.32,True
'2018-08-21T20:47:00',112.053,112.06,112.046,112.06,74.13,112.061,112.077,112.06,112.077,59.29,False
'2018-08-21T20:48:00',112.062,112.064,112.046,112.048,83.54,112.077,112.078,112.059,112.064,71.65,False
'2018-08-21T20:49:00',112.048,112.051,112.037,112.039,77.05,112.064,112.067,112.051,112.054,57.22,False
'2018-08-21T20:50:00',112.042,112.042,112.02,112.025,91.75,112.055,112.056,112.036,112.041,88.45,False
'2018-08-21T20:51:00',112.023,112.023,112.002,112.02,105.57,112.039,112.039,112.015,112.035,78.58,True
'2018-08-21T20:52:00',112.021,112.026,112.016,112.024,117.76,112.036,112.04,112.028,112.039,106.43,False
'2018-08-21T20:53:00',112.025,112.031,112.016,112.021,117.01,112.04,112.046,112.029,112.037,100.0,False
'2018-08-21T20:54:00',112.021,112.023,112.01,112.02,95.58,112.036,112.04,112.022,112.036,113.03,False
'2018-08-21T20:55:00',112.02,112.023,112.008,112.018,89.12,112.037,112.038,112.02,112.032,113.41,False
'2018-08-21T20:56:00',112.015,112.021,112.008,112.008,42.02,112.03,112.038,112.023,112.025,44.15,False
'2018-08-21T20:57:00',112.009,112.027,112.007,112.007,151.88,112.024,112.042,112.021,112.024,135.99,True
'2018-08-21T20:58:00',112.007,112.02,112.007,112.019,145.68,112.023,112.037,112.023,112.037,130.98,True
'2018-08-21T20:59:00',112.019,112.057,112.007,112.054,256.17,112.038,112.072,112.023,112.07,218.26,False
'2018-08-21T21:00:00',112.057,112.06,112.037,112.046,103.42,112.072,112.079,112.054,112.065,101.87,True
'2018-08-21T21:01:00',112.051,112.057,112.048,112.051,66.27,112.065,112.073,112.065,112.066,81.74,True
'2018-08-21T21:02:00',112.049,112.053,112.043,112.052,60.92,112.064,112.069,112.058,112.066,87.5,True
'2018-08-21T21:03:00',112.051,112.053,112.043,112.051,51.06,112.066,112.07,112.06,112.069,62.4,True
'2018-08-21T21:04:00',112.049,112.067,112.047,112.067,111.47,112.067,112.078,112.064,112.072,80.76,False
'2018-08-21T21:05:00',112.067,112.067,112.045,112.047,59.42,112.074,112.078,112.062,112.062,47.77,True
'2018-08-21T21:06:00',112.051,112.059,112.05,112.058,25.92,112.065,112.072,112.065,112.072,26.27,True
'2018-08-21T21:07:00',112.058,112.059,112.058,112.059,18.8,112.073,112.076,112.073,112.075,16.69,False
'2018-08-21T21:08:00',112.058,112.058,112.052,112.053,17.68,112.073,112.073,112.068,112.068,13.07,True
'2018-08-21T21:09:00',112.058,112.068,112.053,112.058,85.24,112.069,112.08,112.068,112.074,80.23,False
'2018-08-21T21:10:00',112.059,112.059,112.045,112.049,40.86,112.074,112.074,112.059,112.064,36.31,False
'2018-08-21T21:11:00',112.048,112.048,112.024,112.026,87.36,112.062,112.062,112.037,112.04,89.44,True
'2018-08-21T21:12:00',112.027,112.036,112.027,112.032,81.7,112.041,112.05,112.04,112.05,89.89,True
'2018-08-21T21:13:00',112.034,112.04,112.03,112.033,96.54,112.052,112.055,112.049,112.051,75.96,True
'2018-08-21T21:14:00',112.037,112.047,112.037,112.039,66.07,112.052,112.063,112.052,112.058,72.81,False
'2018-08-21T21:15:00',112.039,112.04,112.032,112.032,72.67,112.057,112.057,112.05,112.05,43.16,True
'2018-08-21T21:16:00',112.032,112.043,112.032,112.039,66.81,112.05,112.06,112.05,112.056,64.54,True
'2018-08-21T21:17:00',112.04,112.048,112.038,112.046,89.01,112.056,112.065,112.056,112.065,74.19,False
'2018-08-21T21:18:00',112.046,112.049,112.042,112.045,68.86,112.064,112.065,112.059,112.06,84.19,False
'2018-08-21T21:19:00',112.045,112.045,112.031,112.038,57.48,112.06,112.061,112.049,112.057,45.47,True
'2018-08-21T21:20:00',112.038,112.046,112.035,112.045,68.67,112.054,112.062,112.053,112.062,55.1,False
'2018-08-21T21:21:00',112.045,112.048,112.039,112.045,55.45,112.062,112.063,112.056,112.061,48.08,False
'2018-08-21T21:22:00',112.044,112.048,112.04,112.042,63.54,112.061,112.063,112.057,112.058,49.38,True
'2018-08-21T21:23:00',112.045,112.05,112.044,112.049,62.15,112.059,112.068,112.059,112.066,53.93,False
'2018-08-21T21:24:00',112.049,112.053,112.047,112.047,58.14,112.065,112.068,112.064,112.064,32.58,True
'2018-08-21T21:25:00',112.048,112.059,112.042,112.058,91.83,112.064,112.074,112.058,112.067,81.18,True
'2018-08-21T21:26:00',112.057,112.067,112.048,112.059,58.65,112.067,112.078,112.063,112.072,111.84,False
'2018-08-21T21:27:00',112.061,112.061,112.046,112.046,57.16,112.072,112.074,112.064,112.064,60.48,True
'2018-08-21T21:28:00',112.045,112.054,112.039,112.047,78.79,112.063,112.068,112.055,112.066,118.27,True
'2018-08-21T21:29:00',112.047,112.053,112.046,112.052,88.85,112.066,112.07,112.065,112.07,94.22,True
'2018-08-21T21:30:00',112.053,112.06,112.05,112.056,92.28,112.07,112.076,112.068,112.076,117.57,True
'2018-08-21T21:31:00',112.057,112.059,112.049,112.059,86.62,112.075,112.077,112.068,112.077,81.91,True
'2018-08-21T21:32:00',112.059,112.068,112.059,112.068,47.32,112.076,112.085,112.076,112.085,43.13,False
'2018-08-21T21:33:00',112.067,112.076,112.065,112.066,99.9,112.085,112.094,112.084,112.085,98.41,True
'2018-08-21T21:34:00',112.065,112.075,112.065,112.074,85.16,112.085,112.093,112.083,112.091,74.57,False
'2018-08-21T21:35:00',112.075,112.075,112.065,112.067,53.53,112.091,112.091,112.082,112.085,84.26,False
'2018-08-21T21:36:00',112.067,112.067,112.061,112.064,37.11,112.083,112.083,112.077,112.08,39.65,False
'2018-08-21T21:37:00',112.063,112.063,112.052,112.053,56.1,112.08,112.08,112.069,112.072,45.65,True
'2018-08-21T21:38:00',112.053,112.059,112.047,112.058,89.19,112.072,112.075,112.064,112.075,75.72,False
'2018-08-21T21:39:00',112.059,112.059,112.047,112.05,94.88,112.075,112.075,112.062,112.068,64.59,True
'2018-08-21T21:40:00',112.05,112.056,112.048,112.053,113.87,112.068,112.074,112.064,112.071,83.02,False
'2018-08-21T21:41:00',112.054,112.055,112.046,112.048,78.54,112.071,112.071,112.058,112.06,45.47,False
'2018-08-21T21:42:00',112.048,112.049,112.04,112.048,84.67,112.059,112.062,112.052,112.058,50.5,False
'2018-08-21T21:43:00',112.048,112.048,112.039,112.041,86.17,112.059,112.061,112.053,112.058,49.18,True
'2018-08-21T21:44:00',112.043,112.045,112.043,112.043,67.21,112.059,112.06,112.059,112.06,43.32,False
'2018-08-21T21:45:00',112.045,112.045,112.027,112.039,148.61,112.06,112.062,112.042,112.053,114.09,False
'2018-08-21T21:46:00',112.04,112.04,112.032,112.037,80.63,112.055,112.055,112.048,112.051,53.06,False
'2018-08-21T21:47:00',112.038,112.045,112.032,112.032,70.91,112.051,112.06,112.048,112.05,58.56,False
'2018-08-21T21:48:00',112.032,112.034,112.027,112.027,27.68,112.05,112.05,112.045,112.045,27.56,False
'2018-08-21T21:49:00',112.027,112.033,112.024,112.025,48.15,112.044,112.048,112.039,112.043,42.5,False
'2018-08-21T21:50:00',112.025,112.025,112.003,112.009,106.13,112.043,112.043,112.022,112.025,127.35,True
'2018-08-21T21:51:00',112.008,112.02,112.008,112.018,76.45,112.025,112.037,112.025,112.034,64.22,True
'2018-08-21T21:52:00',112.018,112.021,112.009,112.019,87.45,112.034,112.036,112.025,112.033,68.45,False
'2018-08-21T21:53:00',112.017,112.02,112.016,112.017,77.43,112.033,112.037,112.033,112.035,72.69,True
'2018-08-21T21:54:00',112.018,112.027,112.016,112.027,87.12,112.035,112.044,112.033,112.044,115.47,True
'2018-08-21T21:55:00',112.023,112.033,112.016,112.033,86.08,112.04,112.046,112.032,112.046,112.34,False
'2018-08-21T21:56:00',112.032,112.035,112.03,112.031,51.22,112.046,112.051,112.046,112.049,57.95,True
'2018-08-21T21:57:00',112.031,112.036,112.031,112.035,49.63,112.049,112.052,112.049,112.051,39.85,True
'2018-08-21T21:58:00',112.035,112.038,112.029,112.038,45.01,112.049,112.055,112.046,112.055,53.88,False
'2018-08-21T21:59:00',112.041,112.043,112.018,112.018,55.58,112.057,112.057,112.034,112.034,81.36,True
'2018-08-21T22:00:00',112.015,112.031,112.015,112.031,46.77,112.032,112.048,112.032,112.048,74.12,False
'2018-08-21T22:01:00',112.031,112.031,112.028,112.03,23.2,112.048,112.048,112.039,112.041,26.51,False
'2018-08-21T22:02:00',112.029,112.029,112.024,112.024,30.35,112.041,112.043,112.036,112.037,29.43,False
'2018-08-21T22:03:00',112.024,112.024,112.021,112.021,25.79,112.036,112.039,112.032,112.039,41.04,True
'2018-08-21T22:04:00',112.021,112.026,112.021,112.024,37.88,112.039,112.041,112.036,112.038,42.42,False
'2018-08-21T22:05:00',112.024,112.024,112.016,112.016,12.0,112.037,112.037,112.029,112.031,15.23,False
'2018-08-21T22:06:00',112.016,112.016,112.014,112.014,16.0,112.031,112.031,112.029,112.03,25.28,True
'2018-08-21T22:07:00',112.014,112.019,112.014,112.019,22.26,112.03,112.037,112.03,112.036,33.85,True
'2018-08-21T22:08:00',112.017,112.021,112.017,112.021,22.7,112.035,112.038,112.032,112.038,31.13,True
'2018-08-21T22:09:00',112.021,112.022,112.019,112.022,23.4,112.038,112.038,112.035,112.036,29.92,False
'2018-08-21T22:10:00',112.022,112.022,112.019,112.02,25.2,112.035,112.037,112.033,112.033,18.86,True
'2018-08-21T22:11:00',112.019,112.029,112.019,112.029,31.1,112.033,112.041,112.033,112.041,21.0,True
'2018-08-21T22:12:00',112.029,112.036,112.027,112.036,21.71,112.04,112.047,112.039,112.047,14.12,False
'2018-08-21T22:13:00',112.036,112.037,112.025,112.025,28.18,112.048,112.051,112.042,112.042,26.91,True
'2018-08-21T22:14:00',112.025,112.027,112.024,112.027,21.49,112.039,112.043,112.039,112.043,27.19,False
'2018-08-21T22:15:00',112.025,112.026,112.019,112.019,38.21,112.041,112.042,112.033,112.036,31.31,False
'2018-08-21T22:16:00',112.019,112.021,112.016,112.018,22.4,112.036,112.036,112.033,112.034,22.46,True
'2018-08-21T22:17:00',112.018,112.02,112.018,112.02,15.82,112.036,112.036,112.036,112.036,30.65,False
'2018-08-21T22:18:00',112.02,112.02,112.013,112.014,16.32,112.037,112.038,112.031,112.032,25.29,False
'2018-08-21T22:19:00',112.013,112.015,112.013,112.014,9.52,112.03,112.03,112.03,112.03,9.04,False
'2018-08-21T22:20:00',112.009,112.009,111.993,111.994,36.55,112.026,112.026,112.01,112.01,43.61,True
'2018-08-21T22:21:00',111.998,112.002,111.995,112.001,25.1,112.011,112.018,112.011,112.018,24.99,True
'2018-08-21T22:22:00',112.001,112.002,112.001,112.002,17.47,112.018,112.019,112.017,112.018,16.85,True
'2018-08-21T22:23:00',112.001,112.008,112.001,112.008,11.21,112.018,112.024,112.018,112.024,12.35,False
'2018-08-21T22:24:00',112.007,112.01,112.002,112.003,35.06,112.024,112.025,112.019,112.019,37.76,False
'2018-08-21T22:25:00',112.003,112.004,111.996,112.002,36.06,112.021,112.021,112.013,112.019,41.2,True
'2018-08-21T22:26:00',112.002,112.011,112.002,112.01,26.16,112.019,112.028,112.019,112.028,22.79,False
'2018-08-21T22:27:00',112.01,112.01,112.009,112.009,11.07,112.028,112.028,112.024,112.024,11.63,False
'2018-08-21T22:28:00',112.008,112.008,112.002,112.006,33.5,112.027,112.027,112.02,112.025,43.57,True
'2018-08-21T22:29:00',112.005,112.013,112.005,112.008,50.55,112.023,112.027,112.022,112.023,44.2,True
'2018-08-21T22:30:00',112.008,112.012,112.007,112.008,20.04,112.025,112.03,112.025,112.028,18.23,True
'2018-08-21T22:31:00',112.009,112.02,112.009,112.018,38.57,112.028,112.038,112.026,112.037,35.96,True
'2018-08-21T22:32:00',112.018,112.019,112.018,112.019,45.2,112.037,112.038,112.036,112.037,55.76,True
'2018-08-21T22:33:00',112.026,112.031,112.025,112.031,38.0,112.044,112.052,112.044,112.052,43.09,False
'2018-08-21T22:34:00',112.036,112.036,112.03,112.031,43.41,112.055,112.055,112.051,112.051,56.37,False
'2018-08-21T22:35:00',112.031,112.037,112.026,112.03,48.01,112.051,112.053,112.046,112.049,60.15,False
'2018-08-21T22:36:00',112.03,112.03,112.025,112.025,43.93,112.05,112.05,112.044,112.044,48.6,True
'2018-08-21T22:37:00',112.024,112.027,112.024,112.026,15.24,112.046,112.046,112.045,112.046,16.69,False
'2018-08-21T22:38:00',112.026,112.027,112.025,112.026,17.34,112.045,112.046,112.045,112.046,14.28,True
'2018-08-21T22:39:00',112.027,112.032,112.024,112.029,62.27,112.047,112.05,112.044,112.048,66.51,True
'2018-08-21T22:40:00',112.028,112.034,112.027,112.032,33.8,112.048,112.053,112.045,112.05,41.43,False
'2018-08-21T22:41:00',112.032,112.033,112.024,112.024,37.93,112.05,112.05,112.042,112.045,24.91,True
'2018-08-21T22:42:00',112.025,112.026,112.025,112.026,32.55,112.044,112.044,112.04,112.042,23.25,False
'2018-08-21T22:43:00',112.025,112.025,111.973,111.973,87.96,112.042,112.042,111.989,111.989,94.71,False
'2018-08-21T22:44:00',111.97,111.973,111.941,111.951,71.06,111.984,111.986,111.959,111.965,71.28,False
'2018-08-21T22:45:00',111.953,111.998,111.925,111.931,155.3,111.965,112.013,111.941,111.953,122.37,True
'2018-08-21T22:46:00',111.936,111.942,111.89,111.939,196.94,111.953,111.959,111.904,111.956,163.23,False
'2018-08-21T22:47:00',111.939,111.939,111.872,111.875,155.4,111.955,111.955,111.89,111.893,141.82,True
'2018-08-21T22:48:00',111.874,111.895,111.851,111.892,147.32,111.891,111.914,111.869,111.912,170.15,True
'2018-08-21T22:49:00',111.893,111.925,111.887,111.912,115.41,111.914,111.948,111.907,111.933,138.06,True
'2018-08-21T22:50:00',111.91,111.936,111.91,111.92,101.77,111.932,111.952,111.93,111.938,132.46,False
'2018-08-21T22:51:00',111.92,111.927,111.886,111.911,141.83,111.938,111.944,111.903,111.925,203.88,False
'2018-08-21T22:52:00',111.909,111.91,111.877,111.886,141.01,111.925,111.93,111.898,111.907,186.09,True
'2018-08-21T22:53:00',111.885,111.91,111.881,111.91,138.36,111.909,111.93,111.897,111.93,154.77,False
'2018-08-21T22:54:00',111.911,111.925,111.905,111.905,147.0,111.932,111.946,111.926,111.927,162.21,True
'2018-08-21T22:55:00',111.907,111.934,111.9,111.933,61.69,111.928,111.952,111.924,111.952,72.61,True
'2018-08-21T22:56:00',111.935,111.983,111.928,111.977,84.28,111.949,112.002,111.948,111.999,97.83,False
'2018-08-21T22:57:00',111.978,111.98,111.965,111.972,59.18,111.999,111.999,111.984,111.994,62.6,False
'2018-08-21T22:58:00',111.972,111.979,111.971,111.972,48.3,111.994,111.997,111.991,111.993,41.7,False
'2018-08-21T22:59:00',111.98,111.98,111.884,111.938,96.5,111.993,112.033,111.959,112.024,93.11,False
'2018-08-21T23:00:00',111.938,111.938,111.938,111.938,0.0,112.024,112.024,112.024,112.024,0.0,False
'2018-08-21T23:01:00',111.938,111.938,111.938,111.938,0.0,112.024,112.024,112.024,112.024,0.0,False
'2018-08-21T23:02:00',111.938,111.938,111.938,111.938,0.0,112.024,112.024,112.024,112.024,0.0,False
'2018-08-21T23:03:00',111.938,111.938,111.938,111.938,0.0,112.024,112.024,112.024,112.024,0.0,False
'2018-08-21T23:04:00',111.734,111.734,111.726,111.734,8.0,111.981,111.981,111.95,111.979,8.0,True
'2018-08-21T23:05:00',111.723,111.822,111.723,111.821,39.5,111.946,111.973,111.92,111.973,32.5,False
'2018-08-21T23:06:00',111.821,111.822,111.74,111.772,327.25,111.964,111.973,111.932,111.938,321.25,True
'2018-08-21T23:07:00',111.779,111.788,111.772,111.784,259.0,111.944,111.953,111.935,111.949,234.5,True
'2018-08-21T23:08:00',111.78,111.8,111.774,111.799,235.0,111.954,111.957,111.938,111.955,216.0,True
'2018-08-21T23:09:00',111.795,111.826,111.788,111.815,309.57,111.951,111.992,111.948,111.967,310.04,True
'2018-08-21T23:10:00',111.818,111.836,111.816,111.826,276.0,111.973,111.977,111.962,111.975,277.26,False
'2018-08-21T23:11:00',111.826,111.835,111.806,111.821,290.0,111.971,111.975,111.922,111.925,283.75,True
'2018-08-21T23:12:00',111.816,111.852,111.807,111.851,153.0,111.926,111.964,111.925,111.962,150.0,True
'2018-08-21T23:13:00',111.85,111.902,111.841,111.878,140.75,111.963,111.994,111.948,111.979,150.81,False
'2018-08-21T23:14:00',111.88,111.885,111.865,111.865,223.75,111.979,111.981,111.964,111.964,214.0,True
'2018-08-21T23:15:00',111.869,111.883,111.865,111.878,263.25,111.964,111.983,111.964,111.974,262.64,False
'2018-08-21T23:16:00',111.876,111.882,111.837,111.868,314.73,111.974,111.975,111.921,111.956,245.5,False
'2018-08-21T23:17:00',111.861,111.871,111.848,111.848,395.06,111.957,111.963,111.945,111.945,279.5,True
'2018-08-21T23:18:00',111.848,111.873,111.828,111.859,329.1,111.946,111.967,111.914,111.953,239.25,True
'2018-08-21T23:19:00',111.855,111.874,111.855,111.871,231.04,111.953,111.965,111.95,111.962,192.0,False
'2018-08-21T23:20:00',111.87,111.874,111.868,111.87,156.5,111.962,111.966,111.962,111.964,127.5,False
'2018-08-21T23:21:00',111.869,111.871,111.86,111.863,136.27,111.963,111.964,111.957,111.958,115.5,True
'2018-08-21T23:22:00',111.863,111.886,111.86,111.885,78.96,111.958,111.98,111.957,111.975,65.21,False
'2018-08-21T23:23:00',111.885,111.886,111.879,111.879,76.76,111.975,111.978,111.97,111.97,63.8,True
'2018-08-21T23:24:00',111.882,111.888,111.879,111.887,71.33,111.97,111.979,111.97,111.976,64.28,True
'2018-08-21T23:25:00',111.887,111.889,111.886,111.886,26.68,111.976,111.98,111.976,111.979,26.04,False
'2018-08-21T23:26:00',111.886,111.889,111.878,111.879,30.37,111.979,111.979,111.968,111.969,27.97,False
'2018-08-21T23:27:00',111.879,111.879,111.859,111.86,101.11,111.968,111.968,111.955,111.955,119.43,False
'2018-08-21T23:28:00',111.859,111.864,111.836,111.845,149.7,111.955,111.956,111.928,111.941,124.39,True
'2018-08-21T23:29:00',111.845,111.852,111.843,111.848,69.89,111.941,111.947,111.936,111.94,60.38,True
'2018-08-21T23:30:00',111.849,111.868,111.845,111.857,85.93,111.94,111.944,111.935,111.942,88.06,True
'2018-08-21T23:31:00',111.857,111.866,111.857,111.866,52.57,111.943,111.943,111.94,111.941,51.83,True
'2018-08-21T23:32:00',111.865,111.883,111.865,111.868,125.98,111.941,111.961,111.94,111.951,132.46,False
'2018-08-21T23:33:00',111.868,111.869,111.867,111.869,40.27,111.951,111.951,111.945,111.947,36.0,False
'2018-08-21T23:34:00',111.869,111.874,111.864,111.864,19.04,111.947,111.949,111.947,111.949,16.75,True
'2018-08-21T23:35:00',111.865,111.867,111.863,111.866,44.08,111.949,111.951,111.946,111.951,44.33,False
'2018-08-21T23:36:00',111.866,111.868,111.848,111.864,156.08,111.951,111.958,111.934,111.953,141.35,True
'2018-08-21T23:37:00',111.865,111.879,111.864,111.879,107.72,111.956,111.961,111.95,111.952,104.34,True
'2018-08-21T23:38:00',111.878,111.914,111.85,111.903,120.27,111.949,111.962,111.902,111.961,130.55,False
'2018-08-21T23:39:00',111.901,111.905,111.835,111.836,301.37,111.96,111.961,111.88,111.899,321.24,True
'2018-08-21T23:40:00',111.838,111.894,111.838,111.864,228.35,111.9,111.933,111.896,111.905,231.39,True
'2018-08-21T23:41:00',111.868,111.881,111.853,111.872,170.81,111.905,111.917,111.899,111.907,192.96,True
'2018-08-21T23:42:00',111.876,111.888,111.864,111.881,209.5,111.907,111.925,111.905,111.925,274.26,False
'2018-08-21T23:43:00',111.881,111.881,111.864,111.869,109.0,111.929,111.93,111.904,111.906,134.2,False
'2018-08-21T23:44:00',111.864,111.882,111.852,111.852,76.71,111.906,111.926,111.901,111.902,86.42,False
'2018-08-21T23:45:00',111.853,111.873,111.846,111.852,136.42,111.901,111.909,111.885,111.887,148.12,True
'2018-08-21T23:46:00',111.86,111.863,111.849,111.852,43.23,111.895,111.899,111.893,111.899,47.61,False
'2018-08-21T23:47:00',111.853,111.855,111.842,111.853,91.13,111.898,111.899,111.892,111.894,117.08,False
'2018-08-21T23:48:00',111.852,111.867,111.847,111.848,100.38,111.892,111.912,111.892,111.894,132.57,False
'2018-08-21T23:49:00',111.847,111.85,111.836,111.843,168.52,111.894,111.895,111.882,111.887,217.86,False
'2018-08-21T23:50:00',111.844,111.845,111.817,111.831,168.18,111.888,111.897,111.863,111.874,221.4,True
'2018-08-21T23:51:00',111.832,111.872,111.826,111.854,145.52,111.875,111.925,111.875,111.904,175.69,False
'2018-08-21T23:52:00',111.854,111.854,111.826,111.849,109.62,111.904,111.908,111.874,111.901,114.68,False
'2018-08-21T23:53:00',111.848,111.856,111.838,111.841,139.21,111.903,111.913,111.887,111.889,142.26,False
'2018-08-21T23:54:00',111.841,111.858,111.835,111.838,101.42,111.89,111.899,111.879,111.881,99.67,True
'2018-08-21T23:55:00',111.839,111.859,111.839,111.852,141.48,111.882,111.904,111.88,111.901,151.57,True
'2018-08-21T23:56:00',111.853,111.858,111.851,111.856,101.54,111.902,111.903,111.872,111.903,101.96,False
'2018-08-21T23:57:00',111.856,111.859,111.851,111.854,81.24,111.903,111.904,111.9,111.903,92.23,False
'2018-08-21T23:58:00',111.857,111.857,111.839,111.843,181.94,111.9,111.904,111.885,111.889,193.45,False
'2018-08-21T23:59:00',111.843,111.872,111.833,111.837,67.13,111.889,111.917,111.878,111.88,80.82,True
'2018-08-22T00:00:00',111.84,111.889,111.826,111.882,120.73,111.881,111.906,111.862,111.903,43.81,False
'2018-08-22T00:01:00',111.883,111.883,111.851,111.863,95.25,111.903,111.903,111.872,111.889,82.07,True
'2018-08-22T00:02:00',111.864,111.875,111.863,111.872,36.94,111.889,111.898,111.883,111.889,36.16,True
'2018-08-22T00:03:00',111.871,111.908,111.871,111.899,42.07,111.889,111.93,111.888,111.92,13.88,False
'2018-08-22T00:04:00',111.899,111.899,111.867,111.87,43.05,111.923,111.925,111.894,111.899,59.51,False
'2018-08-22T00:05:00',111.873,111.873,111.856,111.866,75.38,111.899,111.899,111.878,111.887,97.72,False
'2018-08-22T00:06:00',111.866,111.869,111.856,111.866,56.19,111.888,111.889,111.876,111.885,76.08,False
'2018-08-22T00:07:00',111.866,111.867,111.864,111.866,37.0,111.885,111.886,111.882,111.883,45.59,True
'2018-08-22T00:08:00',111.867,111.882,111.861,111.874,55.0,111.883,111.9,111.881,111.893,80.01,True
'2018-08-22T00:09:00',111.873,111.886,111.868,111.883,39.0,111.891,111.902,111.888,111.902,58.22,True
'2018-08-22T00:10:00',111.881,111.884,111.877,111.884,23.0,111.899,111.905,111.897,111.905,32.48,True
'2018-08-22T00:11:00',111.886,111.89,111.88,111.89,47.38,111.905,111.914,111.902,111.911,70.31,False
'2018-08-22T00:12:00',111.878,111.878,111.857,111.857,43.45,111.899,111.903,111.886,111.886,50.28,False
'2018-08-22T00:13:00',111.857,111.859,111.851,111.858,46.86,111.884,111.884,111.876,111.881,43.38,True
'2018-08-22T00:14:00',111.858,111.875,111.858,111.872,45.03,111.882,111.899,111.882,111.897,51.67,True
'2018-08-22T00:15:00',111.878,111.886,111.872,111.879,62.71,111.897,111.913,111.894,111.903,63.7,True
'2018-08-22T00:16:00',111.879,111.892,111.879,111.885,44.31,111.903,111.916,111.903,111.909,46.57,False
'2018-08-22T00:17:00',111.886,111.889,111.88,111.884,24.62,111.91,111.914,111.905,111.91,29.53,False
'2018-08-22T00:18:00',111.885,111.885,111.88,111.883,14.13,111.91,111.91,111.907,111.907,20.33,False
'2018-08-22T00:19:00',111.883,111.883,111.881,111.881,9.44,111.907,111.907,111.906,111.906,8.12,False
'2018-08-22T00:20:00',111.881,111.881,111.864,111.871,38.09,111.906,111.906,111.892,111.899,42.41,False
'2018-08-22T00:21:00',111.872,111.872,111.858,111.859,22.81,111.899,111.899,111.882,111.883,22.98,True
'2018-08-22T00:22:00',111.859,111.872,111.855,111.872,53.07,111.884,111.902,111.881,111.902,53.74,False
'2018-08-22T00:23:00',111.872,111.879,111.867,111.868,37.51,111.898,111.906,111.893,111.894,39.84,False
'2018-08-22T00:24:00',111.865,111.867,111.859,111.867,45.55,111.893,111.894,111.886,111.894,39.99,False
'2018-08-22T00:25:00',111.866,111.871,111.847,111.854,66.27,111.896,111.899,111.876,111.881,64.15,False
'2018-08-22T00:26:00',111.855,111.859,111.837,111.842,67.88,111.881,111.886,111.86,111.86,61.42,True
'2018-08-22T00:27:00',111.836,111.858,111.831,111.843,77.35,111.861,111.886,111.856,111.87,81.08,True
'2018-08-22T00:28:00',111.843,111.846,111.834,111.844,87.69,111.87,111.873,111.861,111.87,77.89,False
'2018-08-22T00:29:00',111.843,111.843,111.834,111.834,92.05,111.87,111.87,111.858,111.858,95.03,False
'2018-08-22T00:30:00',111.834,111.841,111.83,111.831,92.86,111.859,111.862,111.849,111.852,91.98,False
'2018-08-22T00:31:00',111.83,111.84,111.826,111.828,41.76,111.849,111.862,111.849,111.853,53.05,True
'2018-08-22T00:32:00',111.831,111.841,111.828,111.833,50.32,111.857,111.866,111.852,111.858,69.75,True
'2018-08-22T00:33:00',111.834,111.847,111.834,111.847,21.93,111.858,111.87,111.858,111.87,26.28,True
'2018-08-22T00:34:00',111.848,111.858,111.848,111.858,28.8,111.87,111.882,111.87,111.879,37.1,False
'2018-08-22T00:35:00',111.858,111.859,111.853,111.853,28.37,111.878,111.879,111.873,111.874,36.98,True
'2018-08-22T00:36:00',111.85,111.862,111.84,111.856,35.86,111.874,111.886,111.864,111.881,38.75,False
'2018-08-22T00:37:00',111.852,111.857,111.832,111.837,50.2,111.873,111.881,111.856,111.861,45.95,True
'2018-08-22T00:38:00',111.839,111.85,111.839,111.849,50.24,111.861,111.875,111.859,111.873,45.61,False
'2018-08-22T00:39:00',111.85,111.853,111.848,111.848,42.46,111.875,111.877,111.869,111.871,34.45,False
'2018-08-22T00:40:00',111.844,111.846,111.834,111.842,96.42,111.865,111.87,111.857,111.863,63.46,True
'2018-08-22T00:41:00',111.842,111.846,111.841,111.844,23.51,111.866,111.868,111.864,111.865,16.7,False
'2018-08-22T00:42:00',111.845,111.845,111.814,111.821,110.13,111.867,111.867,111.835,111.844,78.4,True
'2018-08-22T00:43:00',111.824,111.83,111.814,111.822,86.64,111.847,111.852,111.836,111.847,60.58,True
'2018-08-22T00:44:00',111.825,111.829,111.816,111.829,45.04,111.849,111.853,111.84,111.853,28.56,False
'2018-08-22T00:45:00',111.828,111.835,111.817,111.826,79.45,111.849,111.855,111.834,111.847,72.4,True
'2018-08-22T00:46:00',111.824,111.855,111.818,111.855,54.29,111.845,111.875,111.839,111.875,52.43,False
'2018-08-22T00:47:00',111.858,111.866,111.832,111.834,70.26,111.878,111.884,111.849,111.861,59.59,False
'2018-08-22T00:48:00',111.839,111.843,111.802,111.805,112.7,111.865,111.867,111.82,111.826,80.28,True
'2018-08-22T00:49:00',111.81,111.815,111.799,111.808,84.12,111.826,111.837,111.816,111.829,54.68,True
'2018-08-22T00:50:00',111.809,111.823,111.803,111.822,71.67,111.831,111.844,111.825,111.844,54.63,True
'2018-08-22T00:51:00',111.822,111.831,111.814,111.827,108.68,111.842,111.848,111.831,111.844,67.09,True
'2018-08-22T00:52:00',111.826,111.832,111.818,111.832,64.83,111.845,111.851,111.837,111.851,41.69,False
'2018-08-22T00:53:00',111.831,111.833,111.83,111.831,33.86,111.853,111.853,111.849,111.85,23.85,False
'2018-08-22T00:54:00',111.831,111.833,111.82,111.824,54.66,111.851,111.854,111.841,111.845,43.3,True
'2018-08-22T00:55:00',111.822,111.829,111.822,111.829,14.55,111.845,111.85,111.845,111.85,9.76,False
'2018-08-22T00:56:00',111.829,111.831,111.811,111.811,34.68,111.85,111.856,111.833,111.834,28.95,False
'2018-08-22T00:57:00',111.813,111.816,111.788,111.81,99.35,111.836,111.839,111.813,111.831,86.7,False
'2018-08-22T00:58:00',111.811,111.812,111.778,111.789,104.4,111.835,111.836,111.803,111.81,87.82,True
'2018-08-22T00:59:00',111.791,111.801,111.786,111.795,37.73,111.814,111.818,111.806,111.813,36.35,False
'2018-08-22T01:00:00',111.796,111.796,111.766,111.77,68.07,111.813,111.813,111.786,111.793,76.02,True
'2018-08-22T01:01:00',111.773,111.813,111.773,111.801,82.78,111.794,111.834,111.794,111.822,88.56,True
'2018-08-22T01:02:00',111.814,111.852,111.811,111.842,73.8,111.823,111.873,111.823,111.861,73.03,False
'2018-08-22T01:03:00',111.844,111.85,111.823,111.829,65.72,111.867,111.873,111.844,111.85,69.69,False
'2018-08-22T01:04:00',111.831,111.835,111.813,111.817,53.76,111.853,111.857,111.833,111.836,52.58,True
'2018-08-22T01:05:00',111.817,111.837,111.817,111.83,47.1,111.836,111.855,111.836,111.846,44.89,False
'2018-08-22T01:06:00',111.831,111.831,111.801,111.814,74.18,111.847,111.847,111.819,111.834,77.9,False
'2018-08-22T01:07:00',111.812,111.812,111.799,111.81,76.13,111.832,111.833,111.817,111.83,81.5,False
'2018-08-22T01:08:00',111.807,111.81,111.803,111.807,47.45,111.824,111.83,111.823,111.826,40.83,True
'2018-08-22T01:09:00',111.808,111.825,111.806,111.825,62.42,111.825,111.844,111.825,111.844,67.18,False
'2018-08-22T01:10:00',111.826,111.826,111.815,111.824,67.52,111.844,111.846,111.832,111.842,82.78,False
'2018-08-22T01:11:00',111.823,111.823,111.81,111.811,47.14,111.841,111.841,111.825,111.825,50.37,False
'2018-08-22T01:12:00',111.811,111.814,111.804,111.804,20.56,111.825,111.829,111.823,111.823,27.27,False
'2018-08-22T01:13:00',111.806,111.808,111.793,111.801,66.4,111.824,111.826,111.81,111.819,84.14,False
'2018-08-22T01:14:00',111.801,111.804,111.789,111.791,53.76,111.819,111.824,111.808,111.812,58.44,True
'2018-08-22T01:15:00',111.792,111.81,111.792,111.809,74.79,111.812,111.83,111.809,111.826,74.35,False
'2018-08-22T01:16:00',111.808,111.809,111.779,111.779,42.56,111.827,111.828,111.797,111.799,44.47,True
'2018-08-22T01:17:00',111.781,111.791,111.781,111.789,26.43,111.801,111.811,111.799,111.811,21.87,False
'2018-08-22T01:18:00',111.792,111.793,111.771,111.777,46.11,111.812,111.813,111.79,111.797,39.26,True
'2018-08-22T01:19:00',111.777,111.781,111.776,111.781,34.02,111.796,111.803,111.796,111.803,26.73,True
'2018-08-22T01:20:00',111.784,111.792,111.784,111.784,18.95,111.804,111.811,111.804,111.804,14.25,True
'2018-08-22T01:21:00',111.784,111.793,111.784,111.787,26.96,111.804,111.812,111.802,111.805,23.99,True
'2018-08-22T01:22:00',111.785,111.787,111.785,111.787,17.86,111.806,111.806,111.804,111.806,16.47,True
'2018-08-22T01:23:00',111.786,111.806,111.786,111.806,38.45,111.806,111.824,111.805,111.824,39.49,True
'2018-08-22T01:24:00',111.806,111.817,111.803,111.814,59.23,111.82,111.835,111.819,111.833,56.72,True
'2018-08-22T01:25:00',111.812,111.818,111.809,111.815,39.78,111.831,111.836,111.825,111.833,30.9,True
'2018-08-22T01:26:00',111.815,111.819,111.81,111.815,29.7,111.832,111.84,111.827,111.835,22.19,False
'2018-08-22T01:27:00',111.813,111.814,111.809,111.814,23.76,111.834,111.834,111.828,111.833,22.77,False
'2018-08-22T01:28:00',111.816,111.816,111.808,111.814,18.08,111.833,111.833,111.827,111.833,16.58,True
'2018-08-22T01:29:00',111.815,111.825,111.815,111.823,20.71,111.831,111.843,111.831,111.842,19.71,True
'2018-08-22T01:30:00',111.822,111.847,111.822,111.839,63.03,111.842,111.865,111.842,111.856,70.07,True
'2018-08-22T01:31:00',111.839,111.844,111.832,111.844,45.35,111.855,111.863,111.852,111.862,51.98,False
'2018-08-22T01:32:00',111.843,111.843,111.832,111.833,29.2,111.859,111.859,111.85,111.851,26.49,True
'2018-08-22T01:33:00',111.833,111.843,111.832,111.843,34.51,111.854,111.861,111.851,111.861,32.5,False
'2018-08-22T01:34:00',111.845,111.845,111.819,111.819,37.86,111.866,111.867,111.837,111.838,47.16,True
'2018-08-22T01:35:00',111.819,111.837,111.819,111.832,42.51,111.837,111.855,111.837,111.852,36.48,True
'2018-08-22T01:36:00',111.833,111.843,111.833,111.837,28.44,111.851,111.863,111.851,111.854,23.77,False
'2018-08-22T01:37:00',111.835,111.84,111.826,111.828,45.75,111.854,111.86,111.842,111.845,41.87,True
'2018-08-22T01:38:00',111.829,111.836,111.829,111.832,37.67,111.846,111.856,111.846,111.85,34.03,True
'2018-08-22T01:39:00',111.831,111.841,111.829,111.839,28.37,111.849,111.862,111.848,111.86,35.79,True
'2018-08-22T01:40:00',111.839,111.863,111.839,111.862,49.44,111.861,111.883,111.86,111.881,44.6,False
'2018-08-22T01:41:00',111.86,111.86,111.849,111.849,24.56,111.88,111.88,111.867,111.867,21.08,True
'2018-08-22T01:42:00',111.845,111.851,111.83,111.851,57.74,111.867,111.869,111.849,111.869,53.1,True
'2018-08-22T01:43:00',111.85,111.863,111.85,111.863,36.46,111.87,111.882,111.869,111.882,38.88,True
'2018-08-22T01:44:00',111.863,111.872,111.863,111.872,43.74,111.882,111.888,111.881,111.888,61.87,True
'2018-08-22T01:45:00',111.873,111.877,111.869,111.872,53.38,111.888,111.894,111.887,111.891,61.79,False
'2018-08-22T01:46:00',111.871,111.872,111.864,111.865,38.48,111.889,111.891,111.883,111.883,36.54,False
'2018-08-22T01:47:00',111.863,111.865,111.852,111.853,30.11,111.885,111.885,111.87,111.872,29.46,True
'2018-08-22T01:48:00',111.854,111.857,111.852,111.854,33.63,111.873,111.878,111.87,111.875,28.03,False
'2018-08-22T01:49:00',111.852,111.852,111.846,111.846,16.82,111.873,111.874,111.867,111.868,22.52,True
'2018-08-22T01:50:00',111.846,111.863,111.841,111.863,45.16,111.868,111.883,111.862,111.882,32.7,True
'2018-08-22T01:51:00',111.863,111.898,111.863,111.896,45.2,111.88,111.917,111.88,111.914,53.27,False
'2018-08-22T01:52:00',111.894,111.896,111.887,111.891,40.98,111.913,111.915,111.907,111.91,34.97,False
'2018-08-22T01:53:00',111.89,111.893,111.886,111.887,33.14,111.909,111.915,111.905,111.907,30.46,True
'2018-08-22T01:54:00',111.885,111.906,111.885,111.906,29.17,111.906,111.927,111.906,111.927,28.22,False
'2018-08-22T01:55:00',111.906,111.906,111.891,111.891,40.43,111.925,111.925,111.908,111.912,40.35,True
'2018-08-22T01:56:00',111.891,111.891,111.882,111.891,35.1,111.911,111.913,111.903,111.913,33.92,False
'2018-08-22T01:57:00',111.89,111.89,111.868,111.87,70.13,111.913,111.913,111.887,111.892,74.44,False
'2018-08-22T01:58:00',111.87,111.878,111.859,111.862,63.35,111.891,111.897,111.881,111.882,60.86,False
'2018-08-22T01:59:00',111.861,111.861,111.85,111.854,41.56,111.878,111.881,111.869,111.873,32.46,False
'2018-08-22T02:00:00',111.853,111.863,111.833,111.848,104.06,111.871,111.881,111.853,111.868,93.84,True
'2018-08-22T02:01:00',111.851,111.866,111.842,111.861,72.77,111.87,111.886,111.857,111.881,79.14,True
'2018-08-22T02:02:00',111.862,111.911,111.86,111.908,98.49,111.881,111.929,111.876,111.927,117.4,False
'2018-08-22T02:03:00',111.91,111.91,111.889,111.898,70.56,111.93,111.93,111.908,111.917,81.33,False
'2018-08-22T02:04:00',111.901,111.903,111.892,111.895,60.6,111.918,111.919,111.908,111.912,75.75,False
'2018-08-22T02:05:00',111.894,111.897,111.89,111.893,49.67,111.909,111.917,111.906,111.908,64.02,False
'2018-08-22T02:06:00',111.889,111.889,111.879,111.885,123.99,111.906,111.908,111.898,111.905,130.28,False
'2018-08-22T02:07:00',111.886,111.891,111.872,111.882,86.85,111.9,111.907,111.888,111.901,94.75,True
'2018-08-22T02:08:00',111.882,111.897,111.882,111.885,62.16,111.901,111.912,111.901,111.901,81.45,True
'2018-08-22T02:09:00',111.884,111.897,111.884,111.894,67.62,111.9,111.913,111.9,111.913,91.49,False
'2018-08-22T02:10:00',111.895,111.895,111.876,111.876,142.26,111.912,111.914,111.89,111.892,144.24,False
'2018-08-22T02:11:00',111.876,111.878,111.869,111.869,70.06,111.893,111.894,111.887,111.888,82.64,False
'2018-08-22T02:12:00',111.869,111.873,111.856,111.864,32.38,111.888,111.891,111.874,111.881,35.8,False
'2018-08-22T02:13:00',111.861,111.867,111.846,111.847,136.84,111.881,111.886,111.862,111.862,130.23,True
'2018-08-22T02:14:00',111.846,111.858,111.823,111.854,180.46,111.865,111.876,111.84,111.873,188.96,False
'2018-08-22T02:15:00',111.854,111.858,111.838,111.849,82.63,111.872,111.875,111.856,111.868,88.04,False
'2018-08-22T02:16:00',111.849,111.855,111.827,111.84,74.08,111.869,111.873,111.842,111.854,94.9,False
'2018-08-22T02:17:00',111.838,111.847,111.812,111.818,155.74,111.853,111.865,111.831,111.839,154.13,False
'2018-08-22T02:18:00',111.818,111.818,111.804,111.818,109.31,111.836,111.839,111.823,111.839,101.64,True
'2018-08-22T02:19:00',111.818,111.848,111.818,111.844,119.78,111.839,111.861,111.836,111.86,179.98,False
'2018-08-22T02:20:00',111.846,111.846,111.829,111.834,73.68,111.859,111.859,111.844,111.85,99.86,True
'2018-08-22T02:21:00',111.833,111.858,111.833,111.853,71.66,111.852,111.874,111.852,111.867,63.06,False
'2018-08-22T02:22:00',111.853,111.858,111.843,111.848,78.76,111.867,111.874,111.86,111.867,101.55,True
'2018-08-22T02:23:00',111.85,111.866,111.846,111.854,70.63,111.869,111.881,111.864,111.872,91.42,True
'2018-08-22T02:24:00',111.855,111.876,111.845,111.874,62.72,111.87,111.893,111.862,111.892,81.55,True
'2018-08-22T02:25:00',111.876,111.882,111.872,111.881,67.45,111.893,111.898,111.89,111.894,78.03,False
'2018-08-22T02:26:00',111.879,111.88,111.863,111.871,101.03,111.894,111.896,111.879,111.886,94.67,False
'2018-08-22T02:27:00',111.872,111.874,111.838,111.858,121.71,111.887,111.889,111.85,111.871,125.78,True
'2018-08-22T02:28:00',111.858,111.895,111.854,111.882,160.01,111.871,111.91,111.869,111.899,101.13,False
'2018-08-22T02:29:00',111.882,111.882,111.869,111.876,99.93,111.898,111.898,111.882,111.892,61.63,False
'2018-08-22T02:30:00',111.877,111.877,111.848,111.848,83.46,111.89,111.891,111.863,111.863,67.17,True
'2018-08-22T02:31:00',111.852,111.866,111.841,111.853,148.85,111.869,111.881,111.854,111.87,102.7,True
'2018-08-22T02:32:00',111.856,111.889,111.856,111.889,108.16,111.874,111.907,111.874,111.903,85.88,False
'2018-08-22T02:33:00',111.889,111.89,111.869,111.884,121.19,111.902,111.904,111.884,111.899,82.36,False
'2018-08-22T02:34:00',111.881,111.885,111.869,111.873,83.6,111.898,111.9,111.884,111.891,72.14,True
'2018-08-22T02:35:00',111.873,111.894,111.873,111.892,78.67,111.891,111.912,111.89,111.91,53.37,True
'2018-08-22T02:36:00',111.889,111.906,111.887,111.906,127.13,111.908,111.922,111.902,111.922,111.58,False
'2018-08-22T02:37:00',111.906,111.906,111.902,111.905,40.02,111.923,111.923,111.919,111.922,36.45,False
'2018-08-22T02:38:00',111.905,111.909,111.904,111.904,59.44,111.921,111.925,111.92,111.92,46.17,False
'2018-08-22T02:39:00',111.904,111.904,111.888,111.897,70.62,111.921,111.921,111.904,111.909,51.59,False
'2018-08-22T02:40:00',111.896,111.898,111.882,111.882,63.11,111.91,111.913,111.896,111.896,50.35,False
'2018-08-22T02:41:00',111.881,111.883,111.872,111.872,106.69,111.896,111.899,111.887,111.889,61.9,True
'2018-08-22T02:42:00',111.877,111.885,111.877,111.88,68.24,111.89,111.902,111.89,111.894,54.01,True
'2018-08-22T02:43:00',111.881,111.886,111.881,111.882,48.53,111.894,111.9,111.894,111.898,34.32,False
'2018-08-22T02:44:00',111.882,111.889,111.878,111.879,63.81,111.899,111.904,111.894,111.896,59.79,False
'2018-08-22T02:45:00',111.879,111.884,111.867,111.867,79.84,111.895,111.9,111.884,111.884,74.47,True
'2018-08-22T02:46:00',111.866,111.883,111.866,111.883,58.38,111.879,111.899,111.879,111.898,54.53,True
'2018-08-22T02:47:00',111.884,111.896,111.883,111.896,81.01,111.899,111.911,111.898,111.91,70.25,True
'2018-08-22T02:48:00',111.896,111.906,111.894,111.903,102.42,111.91,111.922,111.91,111.921,81.97,False
'2018-08-22T02:49:00',111.903,111.904,111.892,111.901,88.81,111.921,111.923,111.908,111.917,81.16,True
'2018-08-22T02:50:00',111.901,111.907,111.898,111.907,64.49,111.917,111.924,111.913,111.924,64.31,True
'2018-08-22T02:51:00',111.907,111.912,111.904,111.912,75.62,111.922,111.925,111.918,111.925,69.11,False
'2018-08-22T02:52:00',111.912,111.914,111.901,111.903,74.22,111.926,111.926,111.914,111.916,70.51,True
'2018-08-22T02:53:00',111.903,111.915,111.899,111.905,81.36,111.917,111.926,111.914,111.921,85.57,True
'2018-08-22T02:54:00',111.905,111.916,111.901,111.915,175.1,111.921,111.929,111.915,111.927,193.26,False
'2018-08-22T02:55:00',111.911,111.911,111.887,111.906,192.79,111.921,111.925,111.902,111.92,173.89,True
'2018-08-22T02:56:00',111.905,111.926,111.905,111.923,94.74,111.92,111.939,111.92,111.935,79.02,False
'2018-08-22T02:57:00',111.923,111.924,111.916,111.921,83.05,111.935,111.94,111.926,111.938,60.3,True
'2018-08-22T02:58:00',111.921,111.934,111.92,111.928,100.71,111.938,111.947,111.935,111.941,78.15,True
'2018-08-22T02:59:00',111.928,111.933,111.918,111.933,118.96,111.942,111.946,111.933,111.945,92.67,False
'2018-08-22T03:00:00',111.937,111.937,111.92,111.926,124.79,111.945,111.948,111.935,111.94,97.12,False
'2018-08-22T03:01:00',111.928,111.933,111.92,111.922,82.83,111.94,111.949,111.935,111.936,68.17,True
'2018-08-22T03:02:00',111.924,111.975,111.921,111.959,161.88,111.938,111.992,111.936,111.971,130.07,False
'2018-08-22T03:03:00',111.959,111.962,111.946,111.952,141.53,111.972,111.979,111.962,111.968,123.14,True
'2018-08-22T03:04:00',111.952,111.963,111.951,111.959,107.69,111.969,111.979,111.965,111.977,108.25,True
'2018-08-22T03:05:00',111.959,111.963,111.953,111.962,73.88,111.977,111.978,111.967,111.978,68.35,False
'2018-08-22T03:06:00',111.962,111.964,111.95,111.956,63.95,111.979,111.979,111.965,111.972,55.78,True
'2018-08-22T03:07:00',111.955,111.977,111.955,111.968,92.89,111.971,111.99,111.971,111.985,88.8,False
'2018-08-22T03:08:00',111.968,111.968,111.941,111.949,79.77,111.984,111.985,111.96,111.966,89.3,False
'2018-08-22T03:09:00',111.949,111.95,111.944,111.944,36.35,111.966,111.968,111.963,111.963,33.81,False
'2018-08-22T03:10:00',111.944,111.947,111.937,111.943,57.15,111.963,111.964,111.956,111.963,55.56,True
'2018-08-22T03:11:00',111.943,111.956,111.943,111.946,53.59,111.963,111.974,111.962,111.966,50.41,True
'2018-08-22T03:12:00',111.946,111.965,111.944,111.964,51.46,111.962,111.984,111.962,111.982,60.27,True
'2018-08-22T03:13:00',111.965,111.972,111.965,111.971,58.97,111.984,111.992,111.984,111.99,64.0,False
'2018-08-22T03:14:00',111.971,111.979,111.967,111.97,69.38,111.989,111.999,111.985,111.988,79.42,False
'2018-08-22T03:15:00',111.969,111.971,111.962,111.967,44.46,111.989,111.99,111.981,111.986,55.76,False
'2018-08-22T03:16:00',111.966,111.972,111.955,111.959,78.58,111.987,111.991,111.972,111.979,82.32,True
'2018-08-22T03:17:00',111.961,111.986,111.961,111.982,53.34,111.979,112.002,111.979,112.0,50.6,False
'2018-08-22T03:18:00',111.982,111.992,111.975,111.975,139.4,112.001,112.012,111.992,111.995,141.88,True
'2018-08-22T03:19:00',111.978,111.984,111.977,111.984,75.53,111.997,112.004,111.996,112.003,86.69,False
'2018-08-22T03:20:00',111.984,111.991,111.977,111.984,61.25,112.003,112.01,111.995,112.003,88.94,False
'2018-08-22T03:21:00',111.984,111.984,111.975,111.979,62.8,111.999,112.003,111.993,111.996,80.66,False
'2018-08-22T03:22:00',111.984,111.985,111.976,111.978,52.14,112.0,112.004,111.994,111.994,57.93,True
'2018-08-22T03:23:00',111.978,111.98,111.975,111.98,27.03,111.993,111.996,111.991,111.996,24.52,False
'2018-08-22T03:24:00',111.98,111.983,111.974,111.976,58.92,111.998,112.001,111.992,111.993,76.16,True
'2018-08-22T03:25:00',111.976,111.98,111.971,111.978,48.51,111.993,111.998,111.988,111.995,60.14,False
'2018-08-22T03:26:00',111.976,111.976,111.969,111.973,28.9,111.994,111.994,111.986,111.99,29.2,True
'2018-08-22T03:27:00',111.973,111.977,111.968,111.977,42.39,111.987,111.993,111.984,111.993,38.83,True
'2018-08-22T03:28:00',111.976,112.027,111.976,112.027,169.09,111.995,112.046,111.995,112.046,151.89,True
'2018-08-22T03:29:00',112.027,112.031,112.014,112.028,164.41,112.046,112.051,112.031,112.049,148.1,False
'2018-08-22T03:30:00',112.028,112.03,111.991,111.993,152.82,112.049,112.049,112.01,112.012,164.73,True
'2018-08-22T03:31:00',111.993,112.006,111.985,112.002,106.57,112.013,112.021,112.004,112.021,130.51,False
'2018-08-22T03:32:00',112.0,112.005,111.983,111.991,103.04,112.02,112.022,112.002,112.012,95.55,False
'2018-08-22T03:33:00',111.993,111.993,111.981,111.987,100.82,112.012,112.012,111.998,112.005,92.89,False
'2018-08-22T03:34:00',111.986,111.992,111.982,111.985,83.3,112.005,112.009,112.0,112.005,83.03,False
'2018-08-22T03:35:00',111.985,111.998,111.984,111.985,68.31,112.004,112.017,112.002,112.004,69.01,True
'2018-08-22T03:36:00',111.985,111.994,111.985,111.991,43.82,112.003,112.012,112.003,112.008,48.1,False
'2018-08-22T03:37:00',111.989,111.993,111.982,111.984,56.25,112.008,112.012,112.0,112.001,58.98,True
'2018-08-22T03:38:00',111.984,111.985,111.968,111.984,141.26,112.001,112.006,111.979,112.002,86.48,False
'2018-08-22T03:39:00',111.984,111.984,111.967,111.974,78.16,112.003,112.003,111.985,111.994,77.15,False
'2018-08-22T03:40:00',111.976,111.979,111.968,111.968,53.81,111.996,111.998,111.988,111.988,50.74,False
'2018-08-22T03:41:00',111.97,111.97,111.962,111.964,42.87,111.988,111.99,111.981,111.981,52.86,False
'2018-08-22T03:42:00',111.964,111.97,111.963,111.963,42.17,111.979,111.99,111.979,111.982,53.83,False
'2018-08-22T03:43:00',111.963,111.965,111.944,111.949,80.71,111.98,111.983,111.962,111.965,90.01,True
'2018-08-22T03:44:00',111.948,111.962,111.944,111.956,98.27,111.963,111.981,111.963,111.975,100.38,True
'2018-08-22T03:45:00',111.954,111.97,111.954,111.96,78.82,111.972,111.989,111.972,111.978,77.68,True
'2018-08-22T03:46:00',111.959,111.966,111.956,111.963,71.47,111.978,111.985,111.972,111.98,87.84,False
'2018-08-22T03:47:00',111.963,111.964,111.954,111.959,46.19,111.981,111.982,111.974,111.976,52.07,False
'2018-08-22T03:48:00',111.956,111.965,111.944,111.948,85.72,111.976,111.983,111.963,111.966,85.46,True
'2018-08-22T03:49:00',111.948,111.955,111.948,111.952,54.53,111.967,111.976,111.967,111.969,66.83,False
'2018-08-22T03:50:00',111.953,111.953,111.939,111.942,107.1,111.972,111.972,111.956,111.96,103.69,True
'2018-08-22T03:51:00',111.942,111.952,111.942,111.946,98.6,111.962,111.97,111.962,111.964,85.81,False
'2018-08-22T03:52:00',111.946,111.946,111.94,111.944,61.24,111.965,111.965,111.959,111.963,55.52,False
'2018-08-22T03:53:00',111.944,111.945,111.943,111.944,34.22,111.964,111.965,111.962,111.963,43.54,True
'2018-08-22T03:54:00',111.943,111.947,111.939,111.945,45.32,111.963,111.965,111.958,111.964,56.01,True
'2018-08-22T03:55:00',111.945,111.95,111.943,111.95,38.26,111.964,111.966,111.963,111.966,46.26,False
'2018-08-22T03:56:00',111.951,111.952,111.947,111.95,54.26,111.966,111.968,111.963,111.965,36.85,True
'2018-08-22T03:57:00',111.949,111.96,111.949,111.957,69.45,111.964,111.978,111.963,111.978,50.0,True
'2018-08-22T03:58:00',111.96,111.968,111.957,111.967,34.76,111.976,111.987,111.974,111.986,29.88,True
'2018-08-22T03:59:00',111.967,111.97,111.963,111.97,68.45,111.986,111.987,111.981,111.985,47.43,False
'2018-08-22T04:00:00',111.97,111.97,111.96,111.967,57.8,111.988,111.988,111.977,111.986,53.35,False
'2018-08-22T04:01:00',111.967,111.968,111.957,111.965,136.99,111.986,111.988,111.974,111.986,114.3,True
'2018-08-22T04:02:00',111.964,111.968,111.958,111.968,100.39,111.982,111.99,111.979,111.989,102.91,False
'2018-08-22T04:03:00',111.967,111.969,111.965,111.968,56.5,111.988,111.988,111.982,111.985,45.11,True
'2018-08-22T04:04:00',111.968,111.98,111.968,111.971,62.36,111.986,111.999,111.985,111.991,56.76,True
'2018-08-22T04:05:00',111.968,111.973,111.967,111.973,37.08,111.988,111.992,111.985,111.992,39.65,False
'2018-08-22T04:06:00',111.974,111.974,111.969,111.971,21.01,111.992,111.992,111.986,111.991,22.39,True
'2018-08-22T04:07:00',111.971,111.976,111.971,111.976,35.62,111.992,111.996,111.989,111.996,39.68,True
'2018-08-22T04:08:00',111.975,111.986,111.973,111.984,49.39,111.996,112.004,111.993,112.004,49.62,True
'2018-08-22T04:09:00',111.982,111.99,111.981,111.989,51.83,112.003,112.009,112.0,112.008,44.55,True
'2018-08-22T04:10:00',111.988,112.013,111.988,111.994,68.21,112.008,112.029,112.007,112.015,62.19,True
'2018-08-22T04:11:00',111.997,112.04,111.997,112.029,107.66,112.016,112.059,112.016,112.048,95.32,True
'2018-08-22T04:12:00',112.031,112.071,112.031,112.07,156.0,112.051,112.087,112.051,112.086,175.49,False
'2018-08-22T04:13:00',112.067,112.067,112.039,112.04,95.96,112.084,112.084,112.058,112.06,105.17,True
'2018-08-22T04:14:00',112.042,112.051,112.038,112.051,116.73,112.062,112.071,112.058,112.07,130.85,False
'2018-08-22T04:15:00',112.052,112.053,112.038,112.047,101.31,112.07,112.074,112.058,112.067,89.16,True
'2018-08-22T04:16:00',112.048,112.053,112.048,112.053,115.73,112.067,112.073,112.067,112.071,106.37,False
'2018-08-22T04:17:00',112.052,112.06,112.049,112.051,90.84,112.071,112.078,112.067,112.071,80.74,True
'2018-08-22T04:18:00',112.051,112.06,112.051,112.059,85.47,112.071,112.079,112.07,112.077,64.85,True
'2018-08-22T04:19:00',112.058,112.075,112.058,112.07,145.0,112.076,112.094,112.076,112.089,121.13,True
'2018-08-22T04:20:00',112.072,112.106,112.071,112.098,211.81,112.089,112.122,112.089,112.118,168.05,True
'2018-08-22T04:21:00',112.097,112.133,112.088,112.129,177.76,112.117,112.15,112.106,112.149,156.84,False
'2018-08-22T04:22:00',112.132,112.133,112.113,112.114,104.86,112.151,112.152,112.13,112.131,100.31,True
'2018-08-22T04:23:00',112.113,112.13,112.112,112.127,137.21,112.133,112.146,112.13,112.142,88.99,False
'2018-08-22T04:24:00',112.126,112.128,112.108,112.108,59.13,112.142,112.146,112.124,112.124,67.56,False
'2018-08-22T04:25:00',112.108,112.111,112.098,112.102,64.28,112.124,112.128,112.114,112.119,88.9,True
'2018-08-22T04:26:00',112.1,112.11,112.096,112.109,54.29,112.12,112.128,112.117,112.126,62.03,True
'2018-08-22T04:27:00',112.109,112.117,112.108,112.112,59.96,112.127,112.133,112.126,112.132,60.62,True
'2018-08-22T04:28:00',112.113,112.129,112.11,112.12,95.68,112.131,112.146,112.129,112.136,77.56,False
'2018-08-22T04:29:00',112.12,112.12,112.093,112.093,152.6,112.135,112.136,112.11,112.111,105.1,True
'2018-08-22T04:30:00',112.093,112.1,112.091,112.093,95.09,112.111,112.119,112.107,112.114,80.06,False
'2018-08-22T04:31:00',112.092,112.093,112.084,112.084,115.75,112.113,112.113,112.1,112.105,88.84,True
'2018-08-22T04:32:00',112.084,112.094,112.083,112.087,76.9,112.105,112.115,112.104,112.107,64.55,False
'2018-08-22T04:33:00',112.087,112.093,112.082,112.082,73.68,112.107,112.111,112.096,112.098,70.97,False
'2018-08-22T04:34:00',112.083,112.083,112.074,112.074,53.75,112.098,112.098,112.087,112.092,37.02,True
'2018-08-22T04:35:00',112.076,112.087,112.072,112.08,59.21,112.092,112.105,112.089,112.096,44.11,True
'2018-08-22T04:36:00',112.077,112.089,112.077,112.081,88.16,112.096,112.107,112.094,112.098,88.26,True
'2018-08-22T04:37:00',112.078,112.083,112.073,112.083,34.66,112.096,112.1,112.092,112.1,40.82,False
'2018-08-22T04:38:00',112.082,112.085,112.07,112.076,46.01,112.1,112.101,112.088,112.091,46.04,True
'2018-08-22T04:39:00',112.071,112.09,112.068,112.082,94.65,112.09,112.107,112.087,112.1,79.22,False
'2018-08-22T04:40:00',112.084,112.092,112.078,112.08,69.02,112.101,112.108,112.093,112.096,77.4,True
'2018-08-22T04:41:00',112.08,112.1,112.08,112.089,61.98,112.098,112.119,112.098,112.107,60.2,True
'2018-08-22T04:42:00',112.089,112.104,112.089,112.101,66.87,112.109,112.122,112.106,112.119,56.36,True
'2018-08-22T04:43:00',112.102,112.121,112.101,112.12,142.4,112.119,112.14,112.119,112.14,121.16,False
'2018-08-22T04:44:00',112.12,112.121,112.113,112.119,58.36,112.14,112.14,112.13,112.137,51.8,False
'2018-08-22T04:45:00',112.12,112.122,112.107,112.107,79.08,112.139,112.142,112.126,112.126,70.35,False
'2018-08-22T04:46:00',112.108,112.117,112.101,112.101,60.66,112.126,112.137,112.121,112.121,56.26,True
'2018-08-22T04:47:00',112.098,112.113,112.095,112.11,67.75,112.117,112.129,112.115,112.128,57.32,False
'2018-08-22T04:48:00',112.11,112.11,112.102,112.102,17.82,112.127,112.129,112.121,112.122,21.67,False
'2018-08-22T04:49:00',112.102,112.105,112.092,112.093,36.63,112.122,112.123,112.11,112.11,35.9,True
'2018-08-22T04:50:00',112.09,112.099,112.086,112.098,69.1,112.109,112.118,112.105,112.117,54.11,True
'2018-08-22T04:51:00',112.1,112.118,112.1,112.108,84.43,112.117,112.137,112.117,112.128,77.73,True
'2018-08-22T04:52:00',112.111,112.116,112.109,112.11,57.62,112.129,112.134,112.126,112.131,57.22,True
'2018-08-22T04:53:00',112.11,112.119,112.11,112.119,38.52,112.129,112.139,112.128,112.136,47.09,True
'2018-08-22T04:54:00',112.119,112.142,112.119,112.138,65.43,112.137,112.158,112.137,112.156,52.96,False
'2018-08-22T04:55:00',112.138,112.138,112.132,112.136,59.2,112.155,112.155,112.147,112.153,40.9,True
'2018-08-22T04:56:00',112.141,112.153,112.137,112.145,39.39,112.159,112.171,112.153,112.161,40.2,False
'2018-08-22T04:57:00',112.144,112.149,112.14,112.141,39.91,112.162,112.166,112.157,112.16,33.26,True
'2018-08-22T04:58:00',112.142,112.149,112.138,112.149,35.21,112.161,112.166,112.155,112.166,40.6,False
'2018-08-22T04:59:00',112.151,112.151,112.139,112.143,53.4,112.167,112.167,112.154,112.159,41.49,True
'2018-08-22T05:00:00',112.146,112.153,112.136,112.153,82.09,112.162,112.168,112.152,112.168,56.17,True
'2018-08-22T05:01:00',112.154,112.163,112.148,112.155,128.87,112.168,112.179,112.162,112.174,76.4,True
'2018-08-22T05:02:00',112.158,112.188,112.158,112.165,140.63,112.176,112.207,112.176,112.184,130.96,False
'2018-08-22T05:03:00',112.165,112.174,112.164,112.164,113.14,112.184,112.192,112.182,112.184,116.65,False
'2018-08-22T05:04:00',112.163,112.163,112.152,112.157,62.43,112.179,112.179,112.17,112.172,65.42,True
'2018-08-22T05:05:00',112.157,112.169,112.155,112.162,134.89,112.173,112.186,112.172,112.181,118.67,True
'2018-08-22T05:06:00',112.162,112.167,112.154,112.167,83.83,112.181,112.187,112.172,112.184,69.55,True
'2018-08-22T05:07:00',112.168,112.172,112.162,112.168,89.44,112.184,112.19,112.18,112.185,89.17,False
'2018-08-22T05:08:00',112.166,112.166,112.147,112.154,81.35,112.184,112.184,112.163,112.17,53.85,True
'2018-08-22T05:09:00',112.153,112.161,112.153,112.156,51.12,112.169,112.177,112.169,112.172,40.61,True
'2018-08-22T05:10:00',112.157,112.167,112.157,112.165,57.87,112.172,112.183,112.172,112.183,50.65,True
'2018-08-22T05:11:00',112.165,112.177,112.163,112.171,45.55,112.183,112.191,112.18,112.187,44.77,True
'2018-08-22T05:12:00',112.172,112.184,112.171,112.177,124.12,112.188,112.201,112.188,112.196,105.72,False
'2018-08-22T05:13:00',112.181,112.187,112.173,112.173,65.67,112.198,112.204,112.191,112.191,63.97,False
'2018-08-22T05:14:00',112.176,112.177,112.169,112.173,71.68,112.192,112.195,112.187,112.19,72.61,False
'2018-08-22T05:15:00',112.173,112.175,112.167,112.167,63.79,112.189,112.193,112.185,112.186,68.31,False
'2018-08-22T05:16:00',112.167,112.171,112.163,112.163,48.19,112.185,112.187,112.181,112.181,64.33,False
'2018-08-22T05:17:00',112.163,112.17,112.162,112.163,50.94,112.181,112.185,112.179,112.179,62.73,False
'2018-08-22T05:18:00',112.161,112.165,112.155,112.162,49.76,112.179,112.182,112.171,112.176,49.87,True
'2018-08-22T05:19:00',112.162,112.171,112.156,112.167,58.87,112.178,112.187,112.171,112.183,57.79,True
'2018-08-22T05:20:00',112.168,112.178,112.168,112.176,43.24,112.185,112.195,112.185,112.192,42.08,False
'2018-08-22T05:21:00',112.177,112.177,112.165,112.168,29.85,112.192,112.192,112.183,112.183,34.38,False
'2018-08-22T05:22:00',112.164,112.17,112.164,112.164,72.77,112.182,112.187,112.179,112.179,64.64,True
'2018-08-22T05:23:00',112.164,112.172,112.164,112.172,33.4,112.179,112.185,112.179,112.184,50.75,False
'2018-08-22T05:24:00',112.172,112.172,112.164,112.164,58.01,112.184,112.184,112.179,112.181,78.66,False
'2018-08-22T05:25:00',112.164,112.171,112.161,112.161,31.11,112.181,112.185,112.179,112.179,36.47,True
'2018-08-22T05:26:00',112.163,112.167,112.161,112.167,37.16,112.178,112.186,112.178,112.183,30.16,False
'2018-08-22T05:27:00',112.164,112.169,112.161,112.166,46.12,112.179,112.185,112.177,112.182,46.9,False
'2018-08-22T05:28:00',112.166,112.167,112.161,112.163,39.39,112.182,112.183,112.177,112.179,41.75,True
'2018-08-22T05:29:00',112.163,112.169,112.157,112.167,45.26,112.18,112.186,112.174,112.182,56.79,True
'2018-08-22T05:30:00',112.164,112.187,112.162,112.179,98.19,112.182,112.203,112.177,112.197,88.91,True
'2018-08-22T05:31:00',112.179,112.192,112.178,112.187,77.83,112.197,112.209,112.196,112.206,71.11,False
'2018-08-22T05:32:00',112.187,112.189,112.175,112.18,97.38,112.207,112.207,112.195,112.201,110.58,True
'2018-08-22T05:33:00',112.18,112.19,112.18,112.184,66.57,112.199,112.209,112.199,112.202,59.05,True
'2018-08-22T05:34:00',112.184,112.209,112.18,112.204,124.34,112.201,112.224,112.199,112.221,127.02,False
'2018-08-22T05:35:00',112.201,112.213,112.179,112.184,127.63,112.218,112.229,112.197,112.202,114.22,False
'2018-08-22T05:36:00',112.184,112.184,112.16,112.168,85.47,112.203,112.203,112.179,112.184,71.68,True
'2018-08-22T05:37:00',112.17,112.18,112.17,112.175,86.96,112.184,112.199,112.184,112.192,76.04,False
'2018-08-22T05:38:00',112.174,112.177,112.173,112.174,42.41,112.191,112.194,112.187,112.188,43.75,False
'2018-08-22T05:39:00',112.174,112.174,112.162,112.162,59.91,112.188,112.188,112.176,112.176,37.19,True
'2018-08-22T05:40:00',112.162,112.166,112.162,112.165,62.71,112.177,112.182,112.175,112.18,39.63,True
'2018-08-22T05:41:00',112.165,112.175,112.165,112.174,37.42,112.179,112.19,112.179,112.19,28.7,True
'2018-08-22T05:42:00',112.177,112.186,112.177,112.186,38.86,112.192,112.201,112.192,112.199,32.28,False
'2018-08-22T05:43:00',112.185,112.188,112.182,112.186,55.76,112.199,112.203,112.195,112.199,36.22,True
'2018-08-22T05:44:00',112.185,112.204,112.185,112.204,32.09,112.198,112.217,112.198,112.217,25.96,True
'2018-08-22T05:45:00',112.203,112.244,112.202,112.236,146.19,112.22,112.257,112.216,112.253,114.58,False
'2018-08-22T05:46:00',112.236,112.244,112.224,112.227,79.37,112.255,112.255,112.236,112.242,77.62,False
'2018-08-22T05:47:00',112.227,112.231,112.215,112.215,65.69,112.241,112.247,112.23,112.231,48.41,False
'2018-08-22T05:48:00',112.216,112.217,112.192,112.192,90.29,112.231,112.231,112.207,112.207,68.83,False
'2018-08-22T05:49:00',112.192,112.207,112.19,112.192,93.99,112.207,112.222,112.201,112.206,68.73,True
'2018-08-22T05:50:00',112.192,112.197,112.189,112.197,48.06,112.204,112.215,112.203,112.214,50.03,False
'2018-08-22T05:51:00',112.197,112.197,112.182,112.186,100.92,112.214,112.215,112.2,112.206,87.65,True
'2018-08-22T05:52:00',112.189,112.21,112.188,112.206,61.17,112.206,112.23,112.206,112.226,54.04,False
'2018-08-22T05:53:00',112.205,112.205,112.178,112.18,81.46,112.225,112.226,112.199,112.2,81.01,False
'2018-08-22T05:54:00',112.182,112.185,112.167,112.171,109.04,112.2,112.202,112.185,112.191,86.81,False
'2018-08-22T05:55:00',112.173,112.176,112.158,112.159,149.47,112.189,112.194,112.172,112.176,127.63,True
'2018-08-22T05:56:00',112.16,112.173,112.158,112.161,68.63,112.177,112.189,112.175,112.176,62.05,True
'2018-08-22T05:57:00',112.164,112.182,112.163,112.182,56.75,112.181,112.204,112.179,112.204,41.05,True
'2018-08-22T05:58:00',112.183,112.19,112.178,112.186,76.73,112.204,112.21,112.198,112.204,80.86,True
'2018-08-22T05:59:00',112.183,112.199,112.182,112.199,67.18,112.203,112.217,112.202,112.217,66.68,False
'2018-08-22T06:00:00',112.199,112.204,112.189,112.19,77.22,112.217,112.224,112.208,112.21,76.61,False
'2018-08-22T06:01:00',112.19,112.193,112.182,112.182,69.28,112.21,112.213,112.2,112.2,91.89,True
'2018-08-22T06:02:00',112.182,112.191,112.18,112.189,54.6,112.2,112.208,112.197,112.206,65.53,False
'2018-08-22T06:03:00',112.189,112.19,112.177,112.177,44.65,112.205,112.207,112.197,112.197,50.27,False
'2018-08-22T06:04:00',112.177,112.178,112.173,112.173,42.4,112.196,112.197,112.19,112.19,45.0,True
'2018-08-22T06:05:00',112.173,112.184,112.172,112.183,51.15,112.19,112.201,112.19,112.199,52.17,False
'2018-08-22T06:06:00',112.185,112.185,112.172,112.173,19.75,112.2,112.2,112.19,112.192,22.19,True
'2018-08-22T06:07:00',112.174,112.177,112.172,112.177,28.93,112.192,112.195,112.19,112.195,29.08,True
'2018-08-22T06:08:00',112.177,112.183,112.174,112.181,33.14,112.195,112.2,112.192,112.2,52.08,False
'2018-08-22T06:09:00',112.181,112.181,112.178,112.18,15.97,112.2,112.2,112.196,112.198,24.09,True
'2018-08-22T06:10:00',112.18,112.19,112.18,112.186,40.39,112.198,112.206,112.198,112.205,39.42,True
'2018-08-22T06:11:00',112.187,112.194,112.186,112.19,41.72,112.205,112.21,112.204,112.209,44.61,True
'2018-08-22T06:12:00',112.19,112.2,112.19,112.197,74.87,112.21,112.217,112.206,112.215,78.34,False
'2018-08-22T06:13:00',112.198,112.198,112.193,112.193,26.82,112.215,112.215,112.211,112.211,28.7,False
'2018-08-22T06:14:00',112.193,112.193,112.186,112.186,37.15,112.211,112.211,112.2,112.201,28.11,False
'2018-08-22T06:15:00',112.186,112.188,112.177,112.183,71.56,112.201,112.203,112.19,112.198,43.38,False
'2018-08-22T06:16:00',112.183,112.183,112.177,112.177,55.41,112.196,112.197,112.19,112.192,42.57,True
'2018-08-22T06:17:00',112.177,112.182,112.177,112.182,49.15,112.192,112.199,112.192,112.198,37.02,False
'2018-08-22T06:18:00',112.18,112.181,112.169,112.177,75.69,112.195,112.198,112.183,112.191,76.5,False
'2018-08-22T06:19:00',112.177,112.177,112.172,112.174,47.95,112.19,112.192,112.186,112.187,31.07,False
'2018-08-22T06:20:00',112.174,112.174,112.171,112.171,11.89,112.188,112.188,112.185,112.187,9.56,False
'2018-08-22T06:21:00',112.173,112.175,112.168,112.169,52.39,112.189,112.191,112.181,112.183,35.87,False
'2018-08-22T06:22:00',112.17,112.172,112.169,112.169,42.72,112.183,112.184,112.181,112.183,26.94,True
'2018-08-22T06:23:00',112.169,112.173,112.167,112.171,51.23,112.185,112.19,112.182,112.186,37.52,True
'2018-08-22T06:24:00',112.172,112.174,112.168,112.174,35.52,112.186,112.191,112.183,112.191,24.75,False
'2018-08-22T06:25:00',112.174,112.174,112.171,112.171,24.86,112.191,112.191,112.187,112.188,21.54,False
'2018-08-22T06:26:00',112.172,112.175,112.168,112.17,25.93,112.191,112.191,112.185,112.187,29.14,True
'2018-08-22T06:27:00',112.17,112.171,112.167,112.17,22.48,112.186,112.188,112.185,112.188,24.95,True
'2018-08-22T06:28:00',112.17,112.174,112.17,112.173,31.73,112.188,112.192,112.187,112.189,40.66,False
'2018-08-22T06:29:00',112.172,112.174,112.166,112.167,26.92,112.191,112.191,112.185,112.186,31.64,False
'2018-08-22T06:30:00',112.167,112.171,112.166,112.167,51.4,112.185,112.189,112.183,112.184,46.39,False
'2018-08-22T06:31:00',112.167,112.17,112.165,112.166,22.95,112.181,112.186,112.181,112.182,22.45,False
'2018-08-22T06:32:00',112.166,112.17,112.156,112.156,56.14,112.182,112.188,112.169,112.171,56.79,True
'2018-08-22T06:33:00',112.156,112.163,112.152,112.158,66.11,112.17,112.18,112.166,112.173,47.66,False
'2018-08-22T06:34:00',112.158,112.162,112.154,112.157,80.89,112.173,112.179,112.168,112.174,73.4,False
'2018-08-22T06:35:00',112.157,112.157,112.139,112.144,45.33,112.174,112.174,112.158,112.163,44.2,True
'2018-08-22T06:36:00',112.146,112.154,112.146,112.153,54.99,112.165,112.171,112.162,112.167,50.21,False
'2018-08-22T06:37:00',112.155,112.159,112.133,112.139,57.11,112.168,112.177,112.151,112.155,56.57,False
'2018-08-22T06:38:00',112.137,112.139,112.135,112.139,43.46,112.151,112.155,112.15,112.155,39.12,True
'2018-08-22T06:39:00',112.138,112.141,112.138,112.139,28.59,112.157,112.157,112.156,112.156,23.49,True
'2018-08-22T06:40:00',112.141,112.162,112.141,112.155,71.61,112.156,112.175,112.155,112.165,41.62,False
'2018-08-22T06:41:00',112.154,112.154,112.141,112.143,66.79,112.164,112.165,112.153,112.153,37.6,True
'2018-08-22T06:42:00',112.143,112.153,112.141,112.15,55.9,112.153,112.165,112.153,112.163,39.54,False
'2018-08-22T06:43:00',112.151,112.156,112.145,112.147,54.78,112.165,112.17,112.154,112.154,45.35,True
'2018-08-22T06:44:00',112.145,112.153,112.141,112.153,58.0,112.154,112.168,112.152,112.168,41.93,False
'2018-08-22T06:45:00',112.153,112.156,112.147,112.147,41.4,112.168,112.171,112.162,112.164,28.07,False
'2018-08-22T06:46:00',112.147,112.15,112.144,112.148,43.47,112.164,112.165,112.157,112.162,40.51,True
'2018-08-22T06:47:00',112.148,112.149,112.145,112.148,31.02,112.162,112.165,112.162,112.165,33.02,False
'2018-08-22T06:48:00',112.149,112.149,112.136,112.146,65.69,112.166,112.166,112.152,112.163,61.23,True
'2018-08-22T06:49:00',112.146,112.161,112.146,112.157,65.77,112.163,112.177,112.161,112.174,53.01,False
'2018-08-22T06:50:00',112.156,112.158,112.149,112.153,49.32,112.173,112.175,112.166,112.171,48.16,True
'2018-08-22T06:51:00',112.152,112.165,112.152,112.165,39.79,112.169,112.181,112.169,112.181,44.96,True
'2018-08-22T06:52:00',112.165,112.177,112.165,112.175,54.9,112.179,112.194,112.179,112.188,32.28,True
'2018-08-22T06:53:00',112.174,112.175,112.167,112.175,47.59,112.19,112.19,112.177,112.189,31.99,True
'2018-08-22T06:54:00',112.175,112.191,112.175,112.18,71.73,112.188,112.206,112.188,112.198,66.46,False
'2018-08-22T06:55:00',112.18,112.181,112.177,112.18,38.37,112.198,112.199,112.193,112.196,57.03,False
'2018-08-22T06:56:00',112.18,112.181,112.167,112.167,65.06,112.195,112.198,112.18,112.183,59.61,True
'2018-08-22T06:57:00',112.169,112.176,112.169,112.174,59.68,112.182,112.191,112.182,112.187,54.68,True
'2018-08-22T06:58:00',112.174,112.175,112.171,112.175,53.05,112.187,112.192,112.187,112.191,54.24,False
'2018-08-22T06:59:00',112.174,112.174,112.166,112.166,34.52,112.191,112.191,112.182,112.184,43.29,True
'2018-08-22T07:00:00',112.167,112.175,112.167,112.173,41.71,112.184,112.191,112.184,112.191,46.61,True
'2018-08-22T07:01:00',112.173,112.209,112.173,112.204,138.34,112.191,112.229,112.19,112.22,114.23,True
'2018-08-22T07:02:00',112.204,112.206,112.196,112.206,57.86,112.22,112.222,112.213,112.221,55.02,False
'2018-08-22T07:03:00',112.207,112.218,112.203,112.203,94.53,112.224,112.236,112.221,112.221,96.22,True
'2018-08-22T07:04:00',112.203,112.216,112.203,112.215,45.87,112.221,112.235,112.221,112.234,53.53,True
'2018-08-22T07:05:00',112.215,112.224,112.215,112.223,70.72,112.233,112.242,112.233,112.24,98.15,True
'2018-08-22T07:06:00',112.224,112.238,112.218,112.228,71.3,112.24,112.255,112.235,112.244,86.85,False
'2018-08-22T07:07:00',112.226,112.226,112.217,112.217,61.88,112.241,112.244,112.234,112.234,70.21,False
'2018-08-22T07:08:00',112.217,112.217,112.201,112.203,94.82,112.234,112.234,112.217,112.219,86.08,False
'2018-08-22T07:09:00',112.205,112.208,112.201,112.201,93.35,112.221,112.225,112.216,112.219,55.99,False
'2018-08-22T07:10:00',112.2,112.206,112.198,112.199,104.79,112.219,112.221,112.215,112.215,92.51,False
'2018-08-22T07:11:00',112.199,112.202,112.198,112.198,55.52,112.215,112.22,112.215,112.215,60.16,False
'2018-08-22T07:12:00',112.196,112.196,112.184,112.184,73.78,112.214,112.214,112.201,112.201,59.68,True
'2018-08-22T07:13:00',112.184,112.191,112.178,112.186,68.05,112.199,112.209,112.197,112.201,56.1,True
'2018-08-22T07:14:00',112.185,112.189,112.181,112.187,50.21,112.203,112.206,112.196,112.204,46.39,False
'2018-08-22T07:15:00',112.187,112.188,112.18,112.185,56.55,112.206,112.206,112.197,112.204,45.4,True
'2018-08-22T07:16:00',112.184,112.189,112.184,112.188,24.02,112.204,112.204,112.2,112.201,31.16,False
'2018-08-22T07:17:00',112.188,112.189,112.18,112.187,26.11,112.202,112.203,112.193,112.203,36.53,False
'2018-08-22T07:18:00',112.189,112.189,112.183,112.184,29.63,112.201,112.203,112.2,112.201,31.54,False
'2018-08-22T07:19:00',112.184,112.184,112.168,112.168,79.19,112.199,112.2,112.184,112.185,87.71,True
'2018-08-22T07:20:00',112.169,112.174,112.166,112.17,57.7,112.185,112.188,112.18,112.188,64.22,False
'2018-08-22T07:21:00',112.169,112.17,112.166,112.167,45.05,112.186,112.186,112.182,112.184,38.74,True
'2018-08-22T07:22:00',112.167,112.178,112.167,112.176,29.81,112.184,112.191,112.184,112.189,35.6,False
'2018-08-22T07:23:00',112.176,112.176,112.172,112.174,45.39,112.19,112.194,112.188,112.192,47.14,True
'2018-08-22T07:24:00',112.173,112.179,112.166,112.178,62.38,112.189,112.197,112.181,112.196,52.86,True
'2018-08-22T07:25:00',112.178,112.18,112.175,112.18,61.75,112.197,112.198,112.193,112.198,58.62,True
'2018-08-22T07:26:00',112.18,112.183,112.18,112.18,31.05,112.197,112.2,112.197,112.199,43.19,True
'2018-08-22T07:27:00',112.18,112.184,112.18,112.184,51.04,112.199,112.202,112.194,112.201,40.51,False
'2018-08-22T07:28:00',112.185,112.192,112.183,112.183,52.37,112.201,112.209,112.2,112.2,53.17,True
'2018-08-22T07:29:00',112.183,112.187,112.178,112.183,62.04,112.201,112.204,112.194,112.203,75.22,False
'2018-08-22T07:30:00',112.184,112.188,112.18,112.18,45.88,112.202,112.204,112.196,112.197,37.75,True
'2018-08-22T07:31:00',112.183,112.192,112.183,112.191,23.15,112.199,112.21,112.199,112.209,16.01,False
'2018-08-22T07:32:00',112.191,112.191,112.186,112.186,37.05,112.208,112.21,112.201,112.205,36.57,True
'2018-08-22T07:33:00',112.186,112.197,112.186,112.197,48.56,112.205,112.212,112.204,112.207,37.2,True
'2018-08-22T07:34:00',112.203,112.213,112.195,112.203,75.57,112.21,112.228,112.208,112.22,76.3,True
'2018-08-22T07:35:00',112.205,112.212,112.205,112.211,21.95,112.22,112.229,112.219,112.228,28.57,False
'2018-08-22T07:36:00',112.21,112.213,112.202,112.208,31.62,112.227,112.229,112.218,112.223,37.5,False
'2018-08-22T07:37:00',112.208,112.208,112.196,112.202,39.32,112.224,112.224,112.214,112.217,54.77,True
'2018-08-22T07:38:00',112.203,112.212,112.199,112.21,32.49,112.217,112.227,112.217,112.227,47.35,False
'2018-08-22T07:39:00',112.211,112.212,112.203,112.205,43.36,112.227,112.227,112.218,112.221,42.66,True
'2018-08-22T07:40:00',112.204,112.217,112.204,112.216,67.13,112.219,112.234,112.219,112.233,83.81,False
'2018-08-22T07:41:00',112.216,112.217,112.212,112.213,36.92,112.233,112.233,112.228,112.229,54.55,False
'2018-08-22T07:42:00',112.213,112.213,112.197,112.199,56.13,112.229,112.229,112.211,112.215,66.55,False
'2018-08-22T07:43:00',112.2,112.202,112.195,112.195,46.79,112.217,112.219,112.212,112.214,68.37,True
'2018-08-22T07:44:00',112.195,112.203,112.195,112.201,64.48,112.212,112.218,112.211,112.218,58.82,False
'2018-08-22T07:45:00',112.203,112.212,112.19,112.192,68.21,112.221,112.227,112.205,112.21,77.34,True
'2018-08-22T07:46:00',112.192,112.199,112.19,112.193,54.84,112.207,112.217,112.207,112.209,64.84,True
'2018-08-22T07:47:00',112.191,112.195,112.19,112.194,47.63,112.207,112.211,112.207,112.209,42.23,False
'2018-08-22T07:48:00',112.193,112.193,112.19,112.192,32.15,112.209,112.211,112.207,112.211,38.07,True
'2018-08-22T07:49:00',112.192,112.199,112.192,112.199,28.71,112.211,112.213,112.21,112.213,35.76,False
'2018-08-22T07:50:00',112.199,112.199,112.177,112.192,77.33,112.213,112.216,112.194,112.209,85.68,False
'2018-08-22T07:51:00',112.193,112.194,112.187,112.192,73.1,112.208,112.21,112.204,112.207,76.12,False
'2018-08-22T07:52:00',112.191,112.194,112.185,112.187,78.57,112.206,112.206,112.2,112.202,45.77,False
'2018-08-22T07:53:00',112.187,112.188,112.186,112.186,32.77,112.202,112.205,112.2,112.201,29.48,False
'2018-08-22T07:54:00',112.186,112.19,112.172,112.172,46.1,112.2,112.206,112.19,112.19,43.92,False
'2018-08-22T07:55:00',112.17,112.17,112.161,112.166,30.93,112.185,112.185,112.18,112.183,23.48,True
'2018-08-22T07:56:00',112.167,112.172,112.165,112.166,44.12,112.182,112.19,112.182,112.186,30.88,True
'2018-08-22T07:57:00',112.167,112.173,112.163,112.168,43.22,112.186,112.19,112.18,112.186,50.25,False
'2018-08-22T07:58:00',112.167,112.167,112.164,112.165,37.65,112.185,112.185,112.18,112.182,39.96,False
'2018-08-22T07:59:00',112.165,112.166,112.158,112.158,25.96,112.182,112.183,112.174,112.174,27.46,False
'2018-08-22T08:00:00',112.16,112.163,112.154,112.155,67.69,112.171,112.176,112.165,112.165,43.5,True
'2018-08-22T08:01:00',112.155,112.177,112.155,112.156,99.88,112.165,112.188,112.165,112.167,69.19,True
'2018-08-22T08:02:00',112.156,112.169,112.153,112.159,93.34,112.165,112.183,112.163,112.171,65.37,False
'2018-08-22T08:03:00',112.159,112.159,112.15,112.153,66.74,112.17,112.171,112.162,112.166,40.25,False
'2018-08-22T08:04:00',112.155,112.159,112.128,112.136,87.55,112.166,112.169,112.14,112.143,55.45,True
'2018-08-22T08:05:00',112.134,112.143,112.133,112.142,59.32,112.143,112.159,112.143,112.156,71.3,True
'2018-08-22T08:06:00',112.143,112.15,112.136,112.145,78.06,112.159,112.166,112.15,112.162,73.3,False
'2018-08-22T08:07:00',112.144,112.149,112.139,112.142,50.5,112.162,112.162,112.155,112.157,49.83,False
'2018-08-22T08:08:00',112.14,112.145,112.137,112.139,79.86,112.158,112.162,112.154,112.154,70.25,True
'2018-08-22T08:09:00',112.138,112.147,112.126,112.147,128.5,112.153,112.162,112.141,112.162,94.84,False
'2018-08-22T08:10:00',112.147,112.16,112.144,112.145,74.1,112.163,112.174,112.159,112.159,49.93,True
'2018-08-22T08:11:00',112.143,112.147,112.143,112.147,31.61,112.157,112.163,112.156,112.161,23.57,False
'2018-08-22T08:12:00',112.147,112.149,112.145,112.146,30.29,112.161,112.163,112.159,112.162,29.66,False
'2018-08-22T08:13:00',112.145,112.151,112.142,112.142,34.25,112.162,112.166,112.157,112.157,50.1,True
'2018-08-22T08:14:00',112.142,112.145,112.137,112.145,84.37,112.157,112.16,112.149,112.16,71.11,False
'2018-08-22T08:15:00',112.145,112.147,112.127,112.127,53.07,112.16,112.163,112.142,112.142,45.1,False
'2018-08-22T08:16:00',112.124,112.124,112.104,112.104,92.81,112.142,112.142,112.119,112.119,90.42,True
'2018-08-22T08:17:00',112.104,112.112,112.089,112.104,175.39,112.119,112.127,112.104,112.12,175.11,False
'2018-08-22T08:18:00',112.104,112.104,112.088,112.101,90.02,112.118,112.119,112.106,112.119,90.59,False
'2018-08-22T08:19:00',112.101,112.118,112.097,112.098,172.0,112.118,112.135,112.113,112.113,153.12,False
'2018-08-22T08:20:00',112.096,112.099,112.09,112.091,60.27,112.112,112.116,112.1,112.105,44.05,False
'2018-08-22T08:21:00',112.091,112.099,112.081,112.081,82.41,112.104,112.113,112.095,112.096,50.24,True
'2018-08-22T08:22:00',112.08,112.088,112.07,112.088,115.27,112.098,112.102,112.086,112.102,119.11,False
'2018-08-22T08:23:00',112.091,112.1,112.084,112.084,72.09,112.103,112.112,112.1,112.101,88.51,False
'2018-08-22T08:24:00',112.084,112.09,112.078,112.082,79.81,112.1,112.104,112.092,112.097,77.25,False
'2018-08-22T08:25:00',112.081,112.085,112.077,112.08,75.17,112.097,112.101,112.094,112.094,77.81,True
'2018-08-22T08:26:00',112.08,112.095,112.08,112.088,83.46,112.094,112.109,112.094,112.103,74.61,True
'2018-08-22T08:27:00',112.088,112.107,112.088,112.106,107.32,112.103,112.122,112.103,112.122,87.65,True
'2018-08-22T08:28:00',112.106,112.136,112.106,112.13,181.08,112.122,112.153,112.122,112.146,193.14,False
'2018-08-22T08:29:00',112.13,112.133,112.127,112.129,107.35,112.146,112.151,112.142,112.146,126.6,False
'2018-08-22T08:30:00',112.129,112.129,112.116,112.121,119.43,112.147,112.147,112.133,112.136,112.3,False
'2018-08-22T08:31:00',112.121,112.121,112.108,112.111,80.36,112.137,112.137,112.124,112.127,72.95,False
'2018-08-22T08:32:00',112.11,112.11,112.097,112.102,87.7,112.124,112.127,112.113,112.119,87.91,True
'2018-08-22T08:33:00',112.105,112.121,112.105,112.121,109.55,112.12,112.136,112.12,112.136,129.8,True
'2018-08-22T08:34:00',112.123,112.142,112.122,112.136,73.23,112.136,112.153,112.136,112.151,96.59,False
'2018-08-22T08:35:00',112.134,112.137,112.111,112.111,68.11,112.148,112.15,112.124,112.124,86.76,False
'2018-08-22T08:36:00',112.111,112.114,112.101,112.11,97.62,112.128,112.128,112.117,112.125,138.29,False
'2018-08-22T08:37:00',112.111,112.111,112.108,112.11,39.07,112.126,112.126,112.124,112.125,43.86,True
'2018-08-22T08:38:00',112.108,112.119,112.108,112.115,73.09,112.126,112.132,112.124,112.131,63.28,True
'2018-08-22T08:39:00',112.12,112.122,112.113,112.116,38.93,112.135,112.137,112.127,112.131,42.09,False
'2018-08-22T08:40:00',112.115,112.12,112.11,112.112,63.59,112.132,112.135,112.123,112.127,61.92,True
'2018-08-22T08:41:00',112.114,112.125,112.114,112.123,46.33,112.127,112.14,112.127,112.138,40.19,True
'2018-08-22T08:42:00',112.125,112.131,112.124,112.124,45.18,112.138,112.146,112.138,112.14,48.44,False
'2018-08-22T08:43:00',112.124,112.13,112.098,112.104,98.93,112.14,112.144,112.115,112.118,106.18,True
'2018-08-22T08:44:00',112.105,112.106,112.098,112.106,78.69,112.119,112.119,112.112,112.118,62.62,True
'2018-08-22T08:45:00',112.106,112.123,112.104,112.122,125.01,112.116,112.138,112.115,112.138,76.42,True
'2018-08-22T08:46:00',112.122,112.132,112.119,112.13,87.9,112.138,112.147,112.137,112.147,79.43,False
'2018-08-22T08:47:00',112.131,112.132,112.124,112.125,79.46,112.147,112.148,112.136,112.14,69.7,True
'2018-08-22T08:48:00',112.125,112.137,112.123,112.133,72.01,112.14,112.152,112.135,112.147,56.48,False
'2018-08-22T08:49:00',112.134,112.138,112.124,112.125,113.56,112.148,112.154,112.142,112.143,105.4,True
'2018-08-22T08:50:00',112.126,112.132,112.121,112.132,75.99,112.143,112.15,112.138,112.148,86.41,False
'2018-08-22T08:51:00',112.133,112.134,112.125,112.126,53.8,112.149,112.15,112.139,112.142,55.74,False
'2018-08-22T08:52:00',112.128,112.131,112.115,112.118,104.0,112.142,112.145,112.128,112.132,89.87,True
'2018-08-22T08:53:00',112.117,112.121,112.115,112.121,52.09,112.131,112.136,112.13,112.136,70.74,False
'2018-08-22T08:54:00',112.121,112.134,112.12,112.12,74.87,112.136,112.146,112.134,112.136,113.51,True
'2018-08-22T08:55:00',112.12,112.129,112.12,112.123,87.03,112.136,112.144,112.136,112.138,97.01,True
'2018-08-22T08:56:00',112.123,112.139,112.122,112.136,83.02,112.138,112.153,112.137,112.152,93.35,False
'2018-08-22T08:57:00',112.136,112.138,112.131,112.132,52.38,112.152,112.152,112.145,112.147,75.48,False
'2018-08-22T08:58:00',112.132,112.136,112.127,112.127,47.69,112.146,112.148,112.139,112.141,46.66,True
'2018-08-22T08:59:00',112.128,112.135,112.125,112.135,70.78,112.138,112.15,112.138,112.148,57.43,True
'2018-08-22T09:00:00',112.134,112.151,112.128,112.142,147.45,112.146,112.163,112.142,112.157,172.12,True
'2018-08-22T09:01:00',112.143,112.161,112.142,112.151,115.48,112.157,112.172,112.151,112.159,109.04,True
'2018-08-22T09:02:00',112.151,112.162,112.145,112.154,68.48,112.16,112.175,112.159,112.168,73.6,True
'2018-08-22T09:03:00',112.159,112.179,112.15,112.173,147.12,112.167,112.19,112.164,112.186,132.38,True
'2018-08-22T09:04:00',112.175,112.2,112.174,112.198,144.98,112.186,112.212,112.186,112.212,133.06,True
'2018-08-22T09:05:00',112.196,112.226,112.192,112.226,160.08,112.21,112.241,112.206,112.241,166.2,False
'2018-08-22T09:06:00',112.227,112.227,112.205,112.209,87.1,112.242,112.242,112.219,112.223,97.57,False
'2018-08-22T09:07:00',112.21,112.211,112.18,112.183,130.55,112.222,112.225,112.19,112.193,98.07,False
'2018-08-22T09:08:00',112.181,112.187,112.179,112.181,106.31,112.194,112.203,112.189,112.193,78.55,False
'2018-08-22T09:09:00',112.181,112.181,112.15,112.15,97.8,112.194,112.195,112.166,112.166,118.83,True
'2018-08-22T09:10:00',112.15,112.161,112.144,112.161,119.07,112.165,112.176,112.158,112.176,105.22,False
'2018-08-22T09:11:00',112.161,112.162,112.147,112.156,97.97,112.174,112.176,112.162,112.17,67.93,False
'2018-08-22T09:12:00',112.156,112.156,112.145,112.15,44.49,112.17,112.17,112.161,112.166,46.7,False
'2018-08-22T09:13:00',112.15,112.155,112.139,112.143,65.19,112.164,112.17,112.155,112.158,70.57,True
'2018-08-22T09:14:00',112.145,112.15,112.14,112.15,107.42,112.158,112.163,112.153,112.162,95.3,False
'2018-08-22T09:15:00',112.147,112.159,112.141,112.143,127.93,112.162,112.173,112.156,112.156,132.83,False
'2018-08-22T09:16:00',112.143,112.143,112.127,112.127,84.26,112.155,112.156,112.141,112.141,88.8,False
'2018-08-22T09:17:00',112.129,112.136,112.116,112.116,70.19,112.143,112.151,112.132,112.132,76.83,True
'2018-08-22T09:18:00',112.115,112.125,112.106,112.118,97.37,112.129,112.14,112.119,112.136,89.2,True
'2018-08-22T09:19:00',112.121,112.137,112.118,112.128,87.85,112.136,112.149,112.133,112.144,78.47,True
'2018-08-22T09:20:00',112.128,112.135,112.123,112.129,114.42,112.144,112.15,112.14,112.144,109.87,True
'2018-08-22T09:21:00',112.129,112.161,112.125,112.144,116.55,112.144,112.174,112.141,112.159,117.32,False
'2018-08-22T09:22:00',112.145,112.156,112.126,112.126,123.31,112.159,112.17,112.139,112.14,99.25,False
'2018-08-22T09:23:00',112.127,112.13,112.114,112.114,84.06,112.142,112.145,112.131,112.131,98.23,True
'2018-08-22T09:24:00',112.117,112.121,112.116,112.117,71.73,112.131,112.136,112.131,112.132,89.03,False
'2018-08-22T09:25:00',112.116,112.127,112.107,112.109,84.99,112.133,112.144,112.121,112.121,83.05,True
'2018-08-22T09:26:00',112.109,112.116,112.106,112.11,90.87,112.122,112.131,112.121,112.125,98.56,True
'2018-08-22T09:27:00',112.11,112.126,112.11,112.121,72.17,112.127,112.141,112.127,112.135,77.68,True
'2018-08-22T09:28:00',112.123,112.128,112.122,112.128,43.55,112.137,112.144,112.137,112.144,52.51,True
'2018-08-22T09:29:00',112.129,112.131,112.122,112.131,81.01,112.145,112.15,112.134,112.148,83.26,True
'2018-08-22T09:30:00',112.132,112.144,112.124,112.134,60.01,112.148,112.158,112.138,112.149,76.58,True
'2018-08-22T09:31:00',112.134,112.143,112.128,112.142,60.01,112.149,112.157,112.142,112.157,62.69,False
'2018-08-22T09:32:00',112.142,112.142,112.125,112.126,64.6,112.152,112.154,112.139,112.14,82.76,False
'2018-08-22T09:33:00',112.126,112.126,112.116,112.12,66.74,112.138,112.141,112.127,112.132,82.94,False
'2018-08-22T09:34:00',112.119,112.123,112.112,112.118,72.83,112.132,112.135,112.122,112.126,66.38,False
'2018-08-22T09:35:00',112.12,112.122,112.094,112.095,94.58,112.129,112.134,112.105,112.108,86.07,True
'2018-08-22T09:36:00',112.097,112.101,112.087,112.099,78.35,112.11,112.113,112.103,112.112,90.31,False
'2018-08-22T09:37:00',112.095,112.101,112.082,112.09,82.68,112.11,112.114,112.098,112.106,76.76,False
'2018-08-22T09:38:00',112.093,112.095,112.085,112.087,67.91,112.106,112.108,112.1,112.102,66.25,True
'2018-08-22T09:39:00',112.086,112.094,112.086,112.092,46.57,112.102,112.108,112.102,112.107,55.49,False
'2018-08-22T09:40:00',112.095,112.095,112.084,112.085,74.9,112.107,112.107,112.098,112.099,79.86,False
'2018-08-22T09:41:00',112.085,112.089,112.077,112.077,66.03,112.098,112.103,112.091,112.092,86.88,True
'2018-08-22T09:42:00',112.078,112.087,112.077,112.078,82.7,112.091,112.099,112.088,112.091,78.91,True
'2018-08-22T09:43:00',112.081,112.087,112.077,112.085,103.49,112.094,112.101,112.091,112.101,109.32,True
'2018-08-22T09:44:00',112.091,112.092,112.084,112.09,65.58,112.105,112.106,112.099,112.104,76.31,True
'2018-08-22T09:45:00',112.092,112.1,112.088,112.09,69.76,112.104,112.113,112.104,112.106,76.38,True
'2018-08-22T09:46:00',112.091,112.106,112.091,112.106,65.35,112.106,112.118,112.106,112.117,73.7,False
'2018-08-22T09:47:00',112.103,112.103,112.084,112.09,57.17,112.117,112.117,112.099,112.104,57.2,True
'2018-08-22T09:48:00',112.09,112.094,112.081,112.092,79.81,112.104,112.109,112.098,112.106,65.7,True
'2018-08-22T09:49:00',112.092,112.102,112.088,112.099,70.72,112.106,112.116,112.104,112.113,63.11,True
'2018-08-22T09:50:00',112.099,112.11,112.099,112.107,72.41,112.113,112.122,112.113,112.12,60.89,False
'2018-08-22T09:51:00',112.107,112.107,112.086,112.091,58.64,112.12,112.12,112.101,112.105,62.74,True
'2018-08-22T09:52:00',112.095,112.1,112.091,112.098,59.47,112.109,112.115,112.102,112.112,69.09,False
'2018-08-22T09:53:00',112.098,112.1,112.091,112.093,46.85,112.112,112.115,112.106,112.107,66.53,True
'2018-08-22T09:54:00',112.093,112.103,112.093,112.101,53.44,112.106,112.117,112.105,112.114,66.8,True
'2018-08-22T09:55:00',112.101,112.115,112.101,112.113,86.54,112.113,112.127,112.113,112.127,84.56,False
'2018-08-22T09:56:00',112.112,112.114,112.097,112.104,88.39,112.127,112.127,112.111,112.116,94.4,True
'2018-08-22T09:57:00',112.104,112.107,112.098,112.105,80.45,112.117,112.121,112.111,112.119,102.16,True
'2018-08-22T09:58:00',112.105,112.108,112.097,112.108,67.28,112.119,112.123,112.109,112.123,83.38,False
'2018-08-22T09:59:00',112.109,112.116,112.091,112.091,132.83,112.123,112.131,112.105,112.105,133.23,False
'2018-08-22T10:00:00',112.091,112.096,112.078,112.086,151.91,112.105,112.11,112.095,112.101,158.42,False
'2018-08-22T10:01:00',112.086,112.09,112.069,112.069,147.41,112.101,112.104,112.084,112.084,168.34,True
'2018-08-22T10:02:00',112.07,112.084,112.07,112.077,116.48,112.086,112.098,112.084,112.092,106.62,False
'2018-08-22T10:03:00',112.077,112.078,112.064,112.07,102.48,112.091,112.091,112.075,112.083,82.97,False
'2018-08-22T10:04:00',112.071,112.08,112.059,112.068,123.79,112.083,112.093,112.07,112.08,110.42,False
'2018-08-22T10:05:00',112.066,112.075,112.055,112.055,93.76,112.08,112.088,112.068,112.069,84.39,False
'2018-08-22T10:06:00',112.058,112.064,112.046,112.054,130.34,112.072,112.078,112.061,112.067,116.43,True
'2018-08-22T10:07:00',112.052,112.063,112.051,112.063,65.0,112.067,112.078,112.066,112.078,74.9,False
'2018-08-22T10:08:00',112.065,112.07,112.059,112.06,60.0,112.078,112.085,112.073,112.074,52.42,True
'2018-08-22T10:09:00',112.06,112.066,112.054,112.061,70.67,112.074,112.079,112.067,112.077,70.97,True
'2018-08-22T10:10:00',112.061,112.093,112.061,112.087,71.62,112.077,112.108,112.077,112.103,61.84,True
'2018-08-22T10:11:00',112.087,112.108,112.087,112.104,110.97,112.104,112.124,112.1,112.122,127.67,False
'2018-08-22T10:12:00',112.105,112.109,112.098,112.101,69.03,112.123,112.124,112.114,112.115,75.3,True
'2018-08-22T10:13:00',112.101,112.112,112.093,112.111,61.37,112.115,112.125,112.107,112.125,71.04,False
'2018-08-22T10:14:00',112.11,112.111,112.093,112.095,90.23,112.125,112.125,112.107,112.107,94.93,False
'2018-08-22T10:15:00',112.093,112.096,112.082,112.084,74.78,112.107,112.108,112.098,112.098,62.53,True
'2018-08-22T10:16:00',112.082,112.106,112.082,112.096,90.46,112.095,112.118,112.095,112.11,97.1,True
'2018-08-22T10:17:00',112.096,112.111,112.096,112.103,102.97,112.11,112.125,112.11,112.116,90.09,True
'2018-08-22T10:18:00',112.103,112.11,112.098,112.104,99.05,112.114,112.125,112.11,112.12,116.72,True
'2018-08-22T10:19:00',112.105,112.119,112.104,112.113,132.18,112.119,112.135,112.117,112.128,116.56,True
'2018-08-22T10:20:00',112.113,112.122,112.113,112.122,73.33,112.13,112.134,112.128,112.134,76.23,False
'2018-08-22T10:21:00',112.123,112.128,112.116,112.122,70.2,112.134,112.139,112.127,112.133,109.62,False
'2018-08-22T10:22:00',112.123,112.123,112.112,112.113,69.22,112.134,112.134,112.125,112.128,94.85,False
'2018-08-22T10:23:00',112.112,112.113,112.106,112.11,48.28,112.127,112.127,112.12,112.123,64.73,True
'2018-08-22T10:24:00',112.112,112.114,112.108,112.11,32.14,112.125,112.126,112.124,112.124,47.57,True
'2018-08-22T10:25:00',112.11,112.125,112.11,112.121,54.94,112.124,112.137,112.124,112.132,70.67,True
'2018-08-22T10:26:00',112.119,112.136,112.114,112.13,74.77,112.131,112.149,112.128,112.142,92.8,True
'2018-08-22T10:27:00',112.128,112.148,112.124,112.142,68.07,112.142,112.159,112.136,112.152,115.67,True
'2018-08-22T10:28:00',112.143,112.151,112.138,112.141,77.61,112.152,112.164,112.151,112.154,98.82,False
'2018-08-22T10:29:00',112.142,112.149,112.135,112.138,73.49,112.154,112.163,112.148,112.151,79.69,False
'2018-08-22T10:30:00',112.138,112.139,112.124,112.124,102.1,112.151,112.153,112.137,112.137,120.82,False
'2018-08-22T10:31:00',112.127,112.135,112.109,112.109,86.17,112.139,112.15,112.123,112.124,93.88,True
'2018-08-22T10:32:00',112.109,112.114,112.092,112.11,83.7,112.124,112.126,112.105,112.123,92.31,True
'2018-08-22T10:33:00',112.109,112.119,112.109,112.119,73.37,112.121,112.131,112.121,112.13,81.57,False
'2018-08-22T10:34:00',112.12,112.12,112.092,112.098,86.35,112.131,112.132,112.106,112.111,87.94,True
'2018-08-22T10:35:00',112.099,112.107,112.098,112.107,88.59,112.112,112.123,112.111,112.121,89.25,False
'2018-08-22T10:36:00',112.11,112.11,112.08,112.084,109.36,112.122,112.124,112.095,112.098,101.96,True
'2018-08-22T10:37:00',112.084,112.093,112.082,112.093,62.82,112.098,112.109,112.096,112.109,80.73,False
'2018-08-22T10:38:00',112.094,112.099,112.089,112.089,42.32,112.11,112.115,112.103,112.104,41.71,True
'2018-08-22T10:39:00',112.091,112.113,112.091,112.113,68.38,112.106,112.13,112.106,112.13,74.74,True
'2018-08-22T10:40:00',112.115,112.134,112.115,112.134,67.68,112.131,112.151,112.131,112.15,80.24,True
'2018-08-22T10:41:00',112.135,112.139,112.131,112.136,49.02,112.15,112.155,112.144,112.149,41.61,False
'2018-08-22T10:42:00',112.135,112.14,112.126,112.129,74.42,112.149,112.153,112.143,112.145,52.04,False
'2018-08-22T10:43:00',112.129,112.129,112.116,112.123,57.26,112.143,112.145,112.132,112.138,54.67,False
'2018-08-22T10:44:00',112.123,112.124,112.096,112.106,94.83,112.137,112.138,112.11,112.12,95.26,False
'2018-08-22T10:45:00',112.106,112.114,112.1,112.1,62.36,112.118,112.129,112.115,112.115,70.78,False
'2018-08-22T10:46:00',112.1,112.105,112.092,112.094,67.0,112.115,112.118,112.106,112.108,57.06,False
'2018-08-22T10:47:00',112.096,112.102,112.092,112.093,37.09,112.109,112.115,112.107,112.108,41.99,False
'2018-08-22T10:48:00',112.093,112.094,112.09,112.09,33.26,112.109,112.109,112.104,112.104,30.13,True
'2018-08-22T10:49:00',112.09,112.099,112.089,112.095,37.08,112.107,112.113,112.104,112.11,44.45,True
'2018-08-22T10:50:00',112.095,112.126,112.095,112.126,64.41,112.109,112.142,112.109,112.142,76.33,True
'2018-08-22T10:51:00',112.125,112.138,112.114,112.135,81.37,112.139,112.152,112.128,112.148,78.82,False
'2018-08-22T10:52:00',112.134,112.141,112.125,112.125,82.04,112.148,112.153,112.139,112.14,119.55,False
'2018-08-22T10:53:00',112.125,112.125,112.121,112.125,61.34,112.14,112.14,112.134,112.14,65.48,True
'2018-08-22T10:54:00',112.125,112.161,112.125,112.16,81.02,112.14,112.174,112.138,112.173,93.84,False
'2018-08-22T10:55:00',112.158,112.167,112.149,112.155,113.73,112.173,112.182,112.164,112.169,103.3,True
'2018-08-22T10:56:00',112.155,112.191,112.152,112.191,108.07,112.17,112.205,112.165,112.205,103.38,True
'2018-08-22T10:57:00',112.191,112.198,112.183,112.193,135.54,112.205,112.212,112.197,112.205,125.15,True
'2018-08-22T10:58:00',112.191,112.205,112.191,112.202,86.45,112.204,112.219,112.204,112.217,79.59,False
'2018-08-22T10:59:00',112.205,112.206,112.183,112.197,114.73,112.218,112.218,112.195,112.21,106.82,True
'2018-08-22T11:00:00',112.196,112.209,112.185,112.209,111.06,112.212,112.221,112.199,112.221,105.5,False
'2018-08-22T11:01:00',112.208,112.215,112.193,112.205,116.4,112.22,112.227,112.208,112.218,109.5,True
'2018-08-22T11:02:00',112.209,112.223,112.205,112.223,93.39,112.224,112.235,112.219,112.235,91.56,False
'2018-08-22T11:03:00',112.223,112.223,112.209,112.21,91.95,112.236,112.236,112.219,112.222,65.49,False
'2018-08-22T11:04:00',112.21,112.212,112.202,112.202,85.17,112.22,112.226,112.215,112.219,76.82,False
'2018-08-22T11:05:00',112.203,112.209,112.193,112.198,70.04,112.217,112.222,112.205,112.214,74.28,True
'2018-08-22T11:06:00',112.203,112.221,112.203,112.221,56.08,112.213,112.236,112.213,112.236,54.64,False
'2018-08-22T11:07:00',112.219,112.221,112.201,112.203,94.92,112.233,112.234,112.216,112.216,100.36,True
'2018-08-22T11:08:00',112.199,112.229,112.197,112.224,130.72,112.214,112.244,112.211,112.237,137.53,True
'2018-08-22T11:09:00',112.222,112.269,112.222,112.265,148.29,112.237,112.282,112.237,112.279,200.99,False
'2018-08-22T11:10:00',112.265,112.265,112.251,112.257,131.75,112.279,112.279,112.265,112.272,165.08,False
'2018-08-22T11:11:00',112.258,112.266,112.242,112.246,93.54,112.27,112.278,112.255,112.259,108.6,True
'2018-08-22T11:12:00',112.243,112.257,112.234,112.251,137.6,112.257,112.274,112.248,112.264,128.51,False
'2018-08-22T11:13:00',112.251,112.256,112.235,112.235,135.04,112.265,112.272,112.25,112.25,102.4,False
'2018-08-22T11:14:00',112.235,112.236,112.216,112.216,101.94,112.249,112.251,112.231,112.232,101.24,False
'2018-08-22T11:15:00',112.216,112.226,112.21,112.211,113.57,112.232,112.242,112.224,112.227,132.78,True
'2018-08-22T11:16:00',112.21,112.234,112.208,112.232,153.95,112.223,112.248,112.223,112.248,140.79,True
'2018-08-22T11:17:00',112.234,112.27,112.232,112.267,169.02,112.248,112.284,112.247,112.281,135.5,False
'2018-08-22T11:18:00',112.265,112.265,112.253,112.263,122.01,112.278,112.278,112.266,112.275,107.71,False
'2018-08-22T11:19:00',112.267,112.267,112.231,112.233,98.61,112.275,112.277,112.246,112.247,84.02,True
'2018-08-22T11:20:00',112.233,112.244,112.229,112.244,159.81,112.247,112.258,112.242,112.258,143.11,False
'2018-08-22T11:21:00',112.243,112.246,112.233,112.234,139.63,112.257,112.262,112.248,112.248,117.22,True
'2018-08-22T11:22:00',112.234,112.242,112.228,112.236,103.37,112.248,112.257,112.243,112.251,98.36,False
'2018-08-22T11:23:00',112.234,112.236,112.219,112.219,95.92,112.249,112.249,112.233,112.234,84.26,False
'2018-08-22T11:24:00',112.22,112.226,112.214,112.214,88.14,112.234,112.239,112.227,112.229,75.43,True
'2018-08-22T11:25:00',112.214,112.239,112.214,112.234,82.16,112.227,112.252,112.227,112.246,54.93,False
'2018-08-22T11:26:00',112.234,112.242,112.213,112.215,93.56,112.246,112.252,112.227,112.227,65.9,False
'2018-08-22T11:27:00',112.215,112.221,112.198,112.198,106.7,112.23,112.234,112.212,112.212,97.49,False
'2018-08-22T11:28:00',112.201,112.212,112.193,112.198,103.96,112.215,112.229,112.209,112.21,131.49,False
'2018-08-22T11:29:00',112.198,112.199,112.174,112.185,87.54,112.21,112.213,112.188,112.198,93.6,False
'2018-08-22T11:30:00',112.184,112.188,112.174,112.176,61.1,112.199,112.202,112.189,112.189,71.73,True
'2018-08-22T11:31:00',112.173,112.185,112.168,112.185,94.77,112.189,112.197,112.182,112.197,112.07,False
'2018-08-22T11:32:00',112.185,112.186,112.161,112.182,123.2,112.197,112.199,112.175,112.198,115.51,True
'2018-08-22T11:33:00',112.183,112.194,112.183,112.193,118.85,112.198,112.21,112.198,112.207,114.68,False
'2018-08-22T11:34:00',112.194,112.196,112.185,112.189,103.64,112.207,112.21,112.2,112.205,94.09,False
'2018-08-22T11:35:00',112.189,112.192,112.185,112.189,109.19,112.205,112.207,112.199,112.203,104.74,True
'2018-08-22T11:36:00',112.19,112.196,112.187,112.196,143.15,112.202,112.212,112.201,112.212,121.09,True
'2018-08-22T11:37:00',112.198,112.205,112.191,112.201,82.56,112.214,112.22,112.207,112.217,83.1,True
'2018-08-22T11:38:00',112.205,112.222,112.205,112.214,115.35,112.22,112.237,112.22,112.227,107.14,True
'2018-08-22T11:39:00',112.214,112.224,112.21,112.224,64.32,112.227,112.239,112.221,112.239,66.2,False
'2018-08-22T11:40:00',112.225,112.225,112.216,112.216,96.08,112.238,112.241,112.231,112.231,103.04,False
'2018-08-22T11:41:00',112.217,112.222,112.203,112.211,89.0,112.232,112.235,112.217,112.224,80.68,False
'2018-08-22T11:42:00',112.211,112.211,112.198,112.201,72.36,112.224,112.224,112.211,112.216,68.52,True
'2018-08-22T11:43:00',112.201,112.205,112.201,112.205,54.42,112.216,112.22,112.212,112.219,52.44,True
'2018-08-22T11:44:00',112.205,112.217,112.205,112.21,64.11,112.219,112.228,112.219,112.222,56.23,False
'2018-08-22T11:45:00',112.213,112.22,112.2,112.2,78.67,112.226,112.232,112.208,112.208,78.64,True
'2018-08-22T11:46:00',112.2,112.219,112.199,112.219,58.12,112.21,112.236,112.21,112.236,65.05,False
'2018-08-22T11:47:00',112.219,112.219,112.21,112.211,37.6,112.234,112.234,112.223,112.223,36.39,False
'2018-08-22T11:48:00',112.211,112.211,112.198,112.202,61.43,112.225,112.226,112.212,112.216,70.27,False
'2018-08-22T11:49:00',112.202,112.204,112.2,112.2,53.45,112.216,112.219,112.213,112.213,52.8,True
'2018-08-22T11:50:00',112.2,112.204,112.196,112.201,70.02,112.213,112.218,112.211,112.212,61.08,True
'2018-08-22T11:51:00',112.202,112.207,112.2,112.202,73.73,112.213,112.22,112.212,112.216,81.53,True
'2018-08-22T11:52:00',112.203,112.223,112.203,112.223,89.95,112.218,112.238,112.217,112.236,61.26,True
'2018-08-22T11:53:00',112.221,112.224,112.219,112.222,50.63,112.235,112.239,112.235,112.239,37.93,True
'2018-08-22T11:54:00',112.224,112.226,112.224,112.224,33.06,112.239,112.24,112.238,112.239,26.98,True
'2018-08-22T11:55:00',112.226,112.252,112.226,112.252,55.37,112.24,112.266,112.24,112.266,63.39,False
'2018-08-22T11:56:00',112.254,112.254,112.213,112.213,158.41,112.27,112.271,112.229,112.229,166.51,True
'2018-08-22T11:57:00',112.215,112.237,112.215,112.227,99.37,112.231,112.252,112.231,112.243,103.94,True
'2018-08-22T11:58:00',112.227,112.242,112.222,112.239,77.69,112.243,112.253,112.237,112.253,104.52,False
'2018-08-22T11:59:00',112.239,112.242,112.2,112.204,113.66,112.254,112.254,112.214,112.218,126.81,False
'2018-08-22T12:00:00',112.204,112.209,112.195,112.195,122.78,112.217,112.223,112.207,112.207,114.46,True
'2018-08-22T12:01:00',112.195,112.213,112.195,112.211,77.85,112.209,112.227,112.209,112.227,50.72,True
'2018-08-22T12:02:00',112.211,112.221,112.211,112.217,61.52,112.227,112.235,112.226,112.231,49.12,False
'2018-08-22T12:03:00',112.216,112.218,112.18,112.182,103.98,112.231,112.233,112.195,112.197,89.81,True
'2018-08-22T12:04:00',112.182,112.207,112.181,112.207,92.78,112.195,112.221,112.194,112.221,76.81,True
'2018-08-22T12:05:00',112.201,112.222,112.195,112.21,132.27,112.212,112.239,112.211,112.226,115.82,True
'2018-08-22T12:06:00',112.21,112.216,112.199,112.216,104.27,112.226,112.229,112.215,112.229,95.23,False
'2018-08-22T12:07:00',112.216,112.216,112.189,112.197,101.21,112.232,112.232,112.203,112.212,94.52,False
'2018-08-22T12:08:00',112.195,112.199,112.186,112.192,81.67,112.212,112.212,112.2,112.206,79.14,True
'2018-08-22T12:09:00',112.192,112.204,112.192,112.204,75.05,112.207,112.22,112.206,112.217,60.88,False
'2018-08-22T12:10:00',112.202,112.204,112.2,112.201,60.4,112.216,112.219,112.215,112.217,37.84,True
'2018-08-22T12:11:00',112.201,112.217,112.201,112.214,68.74,112.216,112.231,112.215,112.228,67.32,True
'2018-08-22T12:12:00',112.213,112.233,112.208,112.224,137.64,112.227,112.248,112.223,112.24,129.43,False
'2018-08-22T12:13:00',112.225,112.225,112.203,112.211,207.28,112.241,112.241,112.216,112.224,182.48,False
'2018-08-22T12:14:00',112.211,112.219,112.177,112.182,137.07,112.224,112.233,112.191,112.199,106.83,True
'2018-08-22T12:15:00',112.182,112.2,112.176,112.2,160.1,112.199,112.217,112.19,112.215,126.44,True
'2018-08-22T12:16:00',112.2,112.205,112.194,112.204,97.63,112.211,112.221,112.209,112.218,89.76,False
'2018-08-22T12:17:00',112.204,112.205,112.195,112.199,67.19,112.218,112.219,112.21,112.214,55.64,True
'2018-08-22T12:18:00',112.202,112.207,112.198,112.201,83.34,112.215,112.223,112.211,112.216,66.52,False
'2018-08-22T12:19:00',112.203,112.206,112.199,112.199,104.56,112.219,112.22,112.214,112.214,94.2,True
'2018-08-22T12:20:00',112.199,112.216,112.199,112.213,105.69,112.216,112.231,112.216,112.227,96.53,False
'2018-08-22T12:21:00',112.214,112.214,112.193,112.205,109.29,112.23,112.23,112.207,112.221,96.93,False
'2018-08-22T12:22:00',112.204,112.207,112.202,112.203,45.79,112.22,112.221,112.217,112.217,43.75,True
'2018-08-22T12:23:00',112.203,112.216,112.203,112.215,56.23,112.219,112.23,112.219,112.23,61.27,False
'2018-08-22T12:24:00',112.217,112.219,112.213,112.215,84.82,112.231,112.235,112.227,112.228,70.51,True
'2018-08-22T12:25:00',112.214,112.22,112.206,112.219,92.69,112.228,112.237,112.221,112.235,90.48,True
'2018-08-22T12:26:00',112.219,112.222,112.218,112.222,37.28,112.231,112.236,112.231,112.235,39.3,True
'2018-08-22T12:27:00',112.221,112.236,112.221,112.227,67.75,112.236,112.253,112.236,112.242,61.79,False
'2018-08-22T12:28:00',112.225,112.228,112.22,112.226,49.13,112.239,112.242,112.235,112.241,48.34,True
'2018-08-22T12:29:00',112.228,112.236,112.224,112.232,67.71,112.244,112.251,112.239,112.248,59.93,True
'2018-08-22T12:30:00',112.231,112.25,112.231,112.234,69.06,112.248,112.264,112.246,112.25,61.53,False
'2018-08-22T12:31:00',112.236,112.239,112.215,112.219,67.59,112.251,112.253,112.23,112.235,65.76,False
'2018-08-22T12:32:00',112.217,112.222,112.205,112.215,111.28,112.235,112.237,112.22,112.23,91.7,True
'2018-08-22T12:33:00',112.217,112.223,112.211,112.223,89.67,112.231,112.239,112.226,112.238,76.82,False
'2018-08-22T12:34:00',112.224,112.229,112.222,112.222,48.91,112.239,112.244,112.237,112.238,35.26,False
'2018-08-22T12:35:00',112.222,112.229,112.212,112.216,62.38,112.238,112.243,112.227,112.232,60.63,True
'2018-08-22T12:36:00',112.217,112.221,112.209,112.218,84.5,112.231,112.237,112.225,112.232,68.05,False
'2018-08-22T12:37:00',112.218,112.223,112.214,112.214,72.9,112.233,112.238,112.226,112.226,47.98,False
'2018-08-22T12:38:00',112.214,112.217,112.209,112.21,39.23,112.228,112.233,112.223,112.225,34.32,True
'2018-08-22T12:39:00',112.209,112.222,112.209,112.216,52.87,112.225,112.237,112.225,112.233,47.93,False
'2018-08-22T12:40:00',112.216,112.218,112.207,112.215,59.65,112.23,112.232,112.222,112.23,55.46,False
'2018-08-22T12:41:00',112.212,112.213,112.204,112.212,61.64,112.228,112.228,112.217,112.226,64.13,True
'2018-08-22T12:42:00',112.212,112.22,112.212,112.218,31.9,112.227,112.233,112.225,112.232,36.7,True
'2018-08-22T12:43:00',112.218,112.232,112.214,112.225,53.9,112.232,112.246,112.227,112.24,57.99,True
'2018-08-22T12:44:00',112.227,112.235,112.223,112.227,87.59,112.243,112.25,112.239,112.241,77.53,False
'2018-08-22T12:45:00',112.228,112.232,112.221,112.225,118.66,112.241,112.245,112.235,112.238,99.89,True
'2018-08-22T12:46:00',112.225,112.255,112.224,112.247,147.69,112.238,112.268,112.237,112.26,121.08,False
'2018-08-22T12:47:00',112.243,112.251,112.242,112.243,84.12,112.259,112.265,112.255,112.256,70.11,False
'2018-08-22T12:48:00',112.241,112.241,112.229,112.239,108.79,112.255,112.255,112.241,112.253,82.06,False
'2018-08-22T12:49:00',112.238,112.247,112.23,112.231,59.7,112.248,112.261,112.244,112.245,51.07,True
'2018-08-22T12:50:00',112.231,112.249,112.231,112.246,87.69,112.245,112.263,112.245,112.26,68.36,True
'2018-08-22T12:51:00',112.245,112.248,112.24,112.248,81.0,112.26,112.262,112.255,112.262,65.0,True
'2018-08-22T12:52:00',112.25,112.258,112.247,112.252,80.34,112.263,112.27,112.26,112.265,68.66,True
'2018-08-22T12:53:00',112.251,112.255,112.245,112.254,72.53,112.263,112.269,112.259,112.269,72.62,True
'2018-08-22T12:54:00',112.253,112.274,112.252,112.274,60.78,112.268,112.289,112.266,112.289,66.46,False
'2018-08-22T12:55:00',112.278,112.281,112.27,112.274,78.12,112.29,112.295,112.284,112.289,82.76,False
'2018-08-22T12:56:00',112.273,112.276,112.253,112.255,126.5,112.287,112.291,112.268,112.271,114.24,True
'2018-08-22T12:57:00',112.255,112.279,112.255,112.276,104.88,112.271,112.294,112.27,112.291,86.6,True
'2018-08-22T12:58:00',112.275,112.278,112.271,112.277,78.56,112.291,112.294,112.285,112.292,66.72,False
'2018-08-22T12:59:00',112.276,112.277,112.267,112.269,86.65,112.292,112.292,112.282,112.285,75.52,True
'2018-08-22T13:00:00',112.268,112.274,112.263,112.27,149.63,112.284,112.287,112.278,112.284,107.42,True
'2018-08-22T13:01:00',112.271,112.282,112.269,112.28,82.78,112.284,112.298,112.284,112.294,82.26,True
'2018-08-22T13:02:00',112.28,112.324,112.275,112.317,160.34,112.293,112.339,112.29,112.333,168.82,False
'2018-08-22T13:03:00',112.315,112.315,112.291,112.296,185.9,112.331,112.331,112.308,112.311,187.41,False
'2018-08-22T13:04:00',112.299,112.299,112.278,112.278,196.02,112.313,112.313,112.292,112.294,178.74,False
'2018-08-22T13:05:00',112.278,112.286,112.261,112.266,102.85,112.294,112.302,112.272,112.277,103.43,True
'2018-08-22T13:06:00',112.264,112.274,112.264,112.27,96.78,112.275,112.29,112.275,112.285,109.49,True
'2018-08-22T13:07:00',112.271,112.281,112.27,112.281,87.61,112.285,112.297,112.284,112.297,97.07,False
'2018-08-22T13:08:00',112.28,112.3,112.267,112.275,216.26,112.296,112.313,112.283,112.29,184.13,False
'2018-08-22T13:09:00',112.273,112.274,112.244,112.258,135.49,112.288,112.288,112.258,112.273,137.04,False
'2018-08-22T13:10:00',112.258,112.28,112.25,112.252,204.66,112.273,112.296,112.264,112.268,236.39,True
'2018-08-22T13:11:00',112.251,112.27,112.244,112.261,229.25,112.268,112.283,112.258,112.277,246.7,True
'2018-08-22T13:12:00',112.262,112.275,112.247,112.266,226.67,112.277,112.291,112.262,112.282,226.0,False
'2018-08-22T13:13:00',112.267,112.274,112.234,112.265,243.56,112.282,112.289,112.249,112.28,248.07,True
'2018-08-22T13:14:00',112.264,112.277,112.252,112.274,140.73,112.275,112.291,112.265,112.291,161.56,True
'2018-08-22T13:15:00',112.275,112.291,112.271,112.277,164.72,112.287,112.305,112.284,112.293,157.72,True
'2018-08-22T13:16:00',112.277,112.31,112.277,112.31,203.51,112.293,112.327,112.292,112.327,184.23,True
'2018-08-22T13:17:00',112.309,112.335,112.295,112.316,158.06,112.325,112.351,112.309,112.332,161.25,False
'2018-08-22T13:18:00',112.314,112.318,112.298,112.314,196.4,112.332,112.334,112.313,112.328,188.46,False
'2018-08-22T13:19:00',112.315,112.331,112.306,112.306,191.24,112.329,112.347,112.322,112.322,175.0,False
'2018-08-22T13:20:00',112.307,112.31,112.274,112.284,146.53,112.322,112.325,112.291,112.3,124.76,False
'2018-08-22T13:21:00',112.285,112.295,112.267,112.275,195.13,112.3,112.309,112.279,112.292,167.79,True
'2018-08-22T13:22:00',112.275,112.309,112.275,112.308,136.04,112.291,112.323,112.29,112.323,136.19,True
'2018-08-22T13:23:00',112.308,112.318,112.305,112.317,139.0,112.323,112.331,112.32,112.33,116.92,True
'2018-08-22T13:24:00',112.318,112.327,112.315,112.324,80.43,112.33,112.34,112.328,112.339,85.67,False
'2018-08-22T13:25:00',112.325,112.325,112.298,112.309,141.48,112.34,112.34,112.312,112.322,103.88,False
'2018-08-22T13:26:00',112.31,112.319,112.297,112.305,151.6,112.324,112.334,112.312,112.319,121.5,False
'2018-08-22T13:27:00',112.305,112.311,112.297,112.297,133.4,112.319,112.327,112.312,112.313,100.34,False
'2018-08-22T13:28:00',112.298,112.298,112.284,112.284,171.31,112.314,112.314,112.293,112.293,151.76,False
'2018-08-22T13:29:00',112.274,112.282,112.274,112.275,54.79,112.288,112.297,112.288,112.289,49.44,True
'2018-08-22T13:30:00',112.276,112.291,112.273,112.291,62.89,112.289,112.306,112.288,112.306,56.24,False
'2018-08-22T13:31:00',112.291,112.292,112.28,112.283,81.52,112.305,112.305,112.293,112.296,76.76,False
'2018-08-22T13:32:00',112.282,112.285,112.267,112.273,101.6,112.296,112.298,112.282,112.287,85.32,False
'2018-08-22T13:33:00',112.27,112.27,112.25,112.25,79.68,112.285,112.285,112.263,112.266,68.97,False
'2018-08-22T13:34:00',112.251,112.257,112.243,112.247,79.65,112.265,112.27,112.257,112.263,55.46,True
'2018-08-22T13:35:00',112.247,112.252,112.242,112.251,61.01,112.261,112.266,112.255,112.264,50.66,True
'2018-08-22T13:36:00',112.251,112.265,112.25,112.264,83.54,112.266,112.28,112.263,112.28,71.72,False
'2018-08-22T13:37:00',112.263,112.27,112.259,112.259,91.71,112.28,112.285,112.273,112.274,74.43,True
'2018-08-22T13:38:00',112.259,112.267,112.242,112.26,90.84,112.273,112.281,112.258,112.274,79.28,True
'2018-08-22T13:39:00',112.261,112.265,112.244,112.262,75.13,112.276,112.279,112.259,112.276,77.85,False
'2018-08-22T13:40:00',112.264,112.264,112.244,112.247,63.44,112.275,112.277,112.252,112.261,79.06,False
'2018-08-22T13:41:00',112.247,112.247,112.232,112.232,84.12,112.259,112.26,112.246,112.247,101.28,True
'2018-08-22T13:42:00',112.234,112.268,112.234,112.265,95.98,112.247,112.282,112.247,112.279,99.92,True
'2018-08-22T13:43:00',112.266,112.273,112.261,112.27,66.22,112.281,112.284,112.272,112.283,69.72,True
'2018-08-22T13:44:00',112.27,112.287,112.266,112.283,85.14,112.285,112.297,112.278,112.297,79.51,True
'2018-08-22T13:45:00',112.282,112.304,112.279,112.304,95.67,112.294,112.317,112.292,112.316,82.7,False
'2018-08-22T13:46:00',112.307,112.308,112.294,112.298,61.06,112.316,112.321,112.306,112.312,61.65,True
'2018-08-22T13:47:00',112.297,112.302,112.287,112.3,62.44,112.31,112.315,112.301,112.312,54.52,True
'2018-08-22T13:48:00',112.3,112.307,112.295,112.302,77.8,112.313,112.32,112.309,112.317,77.84,True
'2018-08-22T13:49:00',112.304,112.314,112.304,112.314,62.82,112.319,112.328,112.317,112.328,56.96,True
'2018-08-22T13:50:00',112.314,112.319,112.313,112.317,65.79,112.326,112.332,112.325,112.33,60.5,True
'2018-08-22T13:51:00',112.313,112.338,112.312,112.337,78.86,112.328,112.352,112.325,112.35,81.93,True
'2018-08-22T13:52:00',112.337,112.353,112.332,112.339,170.1,112.35,112.368,112.347,112.354,126.54,False
'2018-08-22T13:53:00',112.34,112.343,112.33,112.335,124.11,112.354,112.357,112.344,112.349,107.63,False
'2018-08-22T13:54:00',112.336,112.338,112.326,112.328,84.2,112.348,112.351,112.339,112.34,58.87,False
'2018-08-22T13:55:00',112.327,112.328,112.318,112.32,119.86,112.34,112.341,112.333,112.335,107.64,True
'2018-08-22T13:56:00',112.322,112.337,112.322,112.325,103.59,112.336,112.351,112.335,112.342,120.57,True
'2018-08-22T13:57:00',112.328,112.331,112.312,112.33,96.83,112.344,112.346,112.326,112.345,106.96,True
'2018-08-22T13:58:00',112.331,112.346,112.323,112.346,86.31,112.346,112.359,112.335,112.359,95.23,False
'2018-08-22T13:59:00',112.346,112.354,112.342,112.345,114.06,112.358,112.369,112.355,112.359,121.76,False
'2018-08-22T14:00:00',112.346,112.346,112.308,112.309,88.13,112.362,112.362,112.322,112.322,94.74,True
'2018-08-22T14:01:00',112.31,112.319,112.306,112.317,100.79,112.324,112.333,112.321,112.329,96.02,True
'2018-08-22T14:02:00',112.315,112.334,112.315,112.327,82.66,112.33,112.348,112.33,112.343,75.74,False
'2018-08-22T14:03:00',112.327,112.33,112.32,112.322,98.47,112.342,112.344,112.334,112.339,89.27,True
'2018-08-22T14:04:00',112.323,112.335,112.323,112.331,90.77,112.339,112.35,112.339,112.346,98.5,False
'2018-08-22T14:05:00',112.329,112.329,112.302,112.309,120.9,112.345,112.345,112.319,112.323,94.85,False
'2018-08-22T14:06:00',112.306,112.314,112.299,112.301,122.02,112.323,112.329,112.313,112.316,101.31,True
'2018-08-22T14:07:00',112.304,112.315,112.302,112.312,70.95,112.316,112.331,112.316,112.326,62.19,False
'2018-08-22T14:08:00',112.311,112.313,112.302,112.308,69.61,112.328,112.328,112.319,112.324,62.49,True
'2018-08-22T14:09:00',112.308,112.322,112.306,112.321,70.02,112.324,112.338,112.318,112.337,88.74,False
'2018-08-22T14:10:00',112.322,112.326,112.316,112.316,89.77,112.338,112.342,112.331,112.333,78.84,False
'2018-08-22T14:11:00',112.316,112.319,112.305,112.306,95.85,112.33,112.336,112.321,112.322,81.4,True
'2018-08-22T14:12:00',112.31,112.317,112.307,112.317,61.02,112.325,112.333,112.324,112.333,58.08,True
'2018-08-22T14:13:00',112.316,112.34,112.312,112.34,76.35,112.332,112.356,112.326,112.356,74.74,False
'2018-08-22T14:14:00',112.338,112.353,112.335,112.335,131.07,112.354,112.369,112.351,112.351,132.79,False
'2018-08-22T14:15:00',112.336,112.337,112.304,112.304,104.4,112.352,112.352,112.318,112.318,113.85,True
'2018-08-22T14:16:00',112.304,112.326,112.301,112.314,121.59,112.317,112.342,112.313,112.328,120.04,False
'2018-08-22T14:17:00',112.31,112.31,112.295,112.301,80.34,112.325,112.325,112.309,112.313,79.99,True
'2018-08-22T14:18:00',112.299,112.317,112.295,112.313,106.7,112.313,112.33,112.31,112.327,111.19,True
'2018-08-22T14:19:00',112.314,112.345,112.313,112.345,97.64,112.327,112.361,112.327,112.361,95.49,True
'2018-08-22T14:20:00',112.348,112.352,112.338,112.348,97.48,112.361,112.365,112.352,112.363,89.14,False
'2018-08-22T14:21:00',112.348,112.358,112.343,112.348,116.78,112.362,112.37,112.357,112.363,118.67,True
'2018-08-22T14:22:00',112.35,112.356,112.345,112.356,73.21,112.362,112.37,112.359,112.369,96.03,True
'2018-08-22T14:23:00',112.355,112.368,112.355,112.36,74.46,112.369,112.383,112.369,112.375,76.96,True
'2018-08-22T14:24:00',112.362,112.367,112.35,112.367,90.89,112.376,112.38,112.365,112.38,84.29,False
'2018-08-22T14:25:00',112.367,112.372,112.361,112.362,74.3,112.38,112.385,112.376,112.376,56.61,False
'2018-08-22T14:26:00',112.363,112.366,112.354,112.362,64.66,112.376,112.378,112.366,112.375,65.81,False
'2018-08-22T14:27:00',112.362,112.363,112.346,112.348,59.74,112.375,112.375,112.358,112.364,54.3,True
'2018-08-22T14:28:00',112.349,112.367,112.348,112.367,66.95,112.364,112.381,112.363,112.381,81.06,False
'2018-08-22T14:29:00',112.367,112.373,112.365,112.365,40.59,112.381,112.388,112.38,112.382,59.33,True
'2018-08-22T14:30:00',112.371,112.393,112.369,112.387,75.09,112.382,112.409,112.382,112.4,87.32,False
'2018-08-22T14:31:00',112.385,112.389,112.378,112.383,94.82,112.398,112.404,112.393,112.398,115.79,True
'2018-08-22T14:32:00',112.385,112.399,112.38,112.388,96.89,112.4,112.413,112.394,112.4,88.64,False
'2018-08-22T14:33:00',112.385,112.39,112.377,112.384,123.64,112.398,112.403,112.39,112.396,101.01,True
'2018-08-22T14:34:00',112.384,112.384,112.375,112.384,94.59,112.397,112.399,112.388,112.397,77.01,False
'2018-08-22T14:35:00',112.383,112.391,112.374,112.374,55.5,112.397,112.403,112.387,112.388,44.44,True
'2018-08-22T14:36:00',112.376,112.397,112.376,112.395,79.59,112.388,112.409,112.388,112.405,80.82,False
'2018-08-22T14:37:00',112.393,112.396,112.38,112.38,107.53,112.405,112.409,112.394,112.394,77.68,False
'2018-08-22T14:38:00',112.378,112.383,112.37,112.373,144.14,112.392,112.399,112.384,112.389,108.23,False
'2018-08-22T14:39:00',112.372,112.372,112.352,112.357,117.98,112.388,112.388,112.368,112.37,92.88,True
'2018-08-22T14:40:00',112.357,112.384,112.356,112.363,194.38,112.37,112.399,112.37,112.376,163.09,True
'2018-08-22T14:41:00',112.363,112.385,112.353,112.369,236.48,112.377,112.399,112.366,112.384,197.24,True
'2018-08-22T14:42:00',112.37,112.395,112.369,112.395,128.88,112.383,112.412,112.383,112.412,172.16,True
'2018-08-22T14:43:00',112.397,112.41,112.392,112.403,122.32,112.411,112.424,112.407,112.417,145.01,False
'2018-08-22T14:44:00',112.404,112.415,112.398,112.398,128.91,112.417,112.431,112.412,112.412,135.05,True
'2018-08-22T14:45:00',112.4,112.413,112.393,112.41,172.58,112.412,112.424,112.405,112.421,124.08,False
'2018-08-22T14:46:00',112.412,112.425,112.405,112.405,146.21,112.423,112.438,112.419,112.421,112.44,True
'2018-08-22T14:47:00',112.408,112.414,112.408,112.413,88.97,112.421,112.429,112.421,112.429,96.07,False
'2018-08-22T14:48:00',112.414,112.419,112.408,112.411,89.78,112.427,112.434,112.418,112.422,68.9,True
'2018-08-22T14:49:00',112.412,112.421,112.404,112.417,121.08,112.42,112.437,112.415,112.433,99.81,True
'2018-08-22T14:50:00',112.417,112.448,112.417,112.447,147.41,112.432,112.464,112.43,112.461,115.1,False
'2018-08-22T14:51:00',112.448,112.448,112.422,112.424,176.16,112.461,112.463,112.437,112.439,155.68,False
'2018-08-22T14:52:00',112.427,112.431,112.412,112.417,165.86,112.441,112.447,112.424,112.427,138.09,False
'2018-08-22T14:53:00',112.414,112.419,112.405,112.412,103.15,112.427,112.432,112.419,112.425,86.38,True
'2018-08-22T14:54:00',112.411,112.419,112.407,112.412,57.03,112.425,112.43,112.42,112.427,47.59,True
'2018-08-22T14:55:00',112.412,112.427,112.407,112.427,146.94,112.425,112.44,112.42,112.437,118.33,False
'2018-08-22T14:56:00',112.427,112.432,112.404,112.404,134.44,112.438,112.445,112.418,112.418,107.44,True
'2018-08-22T14:57:00',112.404,112.41,112.393,112.407,150.75,112.418,112.422,112.407,112.42,103.92,False
'2018-08-22T14:58:00',112.405,112.409,112.393,112.406,136.99,112.416,112.423,112.403,112.418,105.09,True
'2018-08-22T14:59:00',112.406,112.465,112.405,112.453,178.44,112.418,112.473,112.418,112.467,174.48,True
'2018-08-22T15:00:00',112.455,112.463,112.449,112.456,152.9,112.467,112.478,112.463,112.471,156.29,False
'2018-08-22T15:01:00',112.463,112.472,112.456,112.456,169.18,112.477,112.486,112.467,112.47,164.09,True
'2018-08-22T15:02:00',112.457,112.47,112.435,112.469,201.34,112.469,112.485,112.45,112.484,177.89,False
'2018-08-22T15:03:00',112.469,112.474,112.459,112.467,145.35,112.483,112.489,112.474,112.483,143.98,True
'2018-08-22T15:04:00',112.468,112.476,112.456,112.476,142.68,112.483,112.491,112.471,112.49,138.13,False
'2018-08-22T15:05:00',112.473,112.473,112.45,112.458,128.61,112.485,112.489,112.464,112.471,124.91,True
'2018-08-22T15:06:00',112.458,112.48,112.456,112.472,161.56,112.474,112.494,112.47,112.485,181.38,False
'2018-08-22T15:07:00',112.468,112.476,112.445,112.456,87.28,112.485,112.491,112.458,112.471,87.39,False
'2018-08-22T15:08:00',112.456,112.456,112.437,112.444,153.37,112.471,112.471,112.449,112.46,129.83,False
'2018-08-22T15:09:00',112.444,112.451,112.438,112.442,108.9,112.46,112.465,112.454,112.457,84.79,True
'2018-08-22T15:10:00',112.442,112.454,112.438,112.454,95.37,112.457,112.469,112.452,112.469,80.98,True
'2018-08-22T15:11:00',112.453,112.467,112.448,112.463,81.07,112.469,112.482,112.464,112.479,81.32,True
'2018-08-22T15:12:00',112.463,112.491,112.46,112.474,140.73,112.479,112.507,112.476,112.491,133.09,False
'2018-08-22T15:13:00',112.473,112.48,112.464,112.466,93.14,112.491,112.495,112.481,112.482,96.76,False
'2018-08-22T15:14:00',112.466,112.469,112.448,112.448,92.39,112.482,112.484,112.462,112.462,90.4,False
'2018-08-22T15:15:00',112.446,112.456,112.426,112.43,121.86,112.463,112.468,112.44,112.446,122.52,False
'2018-08-22T15:16:00',112.43,112.437,112.427,112.43,78.88,112.446,112.452,112.443,112.444,73.89,False
'2018-08-22T15:17:00',112.429,112.43,112.404,112.404,105.44,112.443,112.444,112.42,112.42,100.11,False
'2018-08-22T15:18:00',112.402,112.402,112.379,112.379,114.24,112.418,112.418,112.389,112.395,86.65,False
'2018-08-22T15:19:00',112.377,112.381,112.368,112.376,108.77,112.393,112.397,112.381,112.387,86.24,False
'2018-08-22T15:20:00',112.375,112.379,112.368,112.37,102.32,112.387,112.391,112.382,112.385,88.6,True
'2018-08-22T15:21:00',112.369,112.376,112.369,112.373,70.51,112.385,112.391,112.384,112.389,78.59,False
'2018-08-22T15:22:00',112.373,112.376,112.362,112.365,85.27,112.389,112.391,112.379,112.38,89.11,False
'2018-08-22T15:23:00',112.364,112.364,112.343,112.346,73.85,112.379,112.379,112.359,112.362,87.3,True
'2018-08-22T15:24:00',112.345,112.349,112.337,112.347,76.59,112.36,112.364,112.351,112.362,94.5,True
'2018-08-22T15:25:00',112.349,112.36,112.347,112.352,71.71,112.364,112.375,112.363,112.368,76.91,True
'2018-08-22T15:26:00',112.353,112.373,112.348,112.37,78.51,112.368,112.386,112.363,112.385,99.56,False
'2018-08-22T15:27:00',112.37,112.374,112.358,112.36,96.3,112.386,112.389,112.373,112.376,96.44,True
'2018-08-22T15:28:00',112.361,112.371,112.36,112.371,82.72,112.376,112.386,112.375,112.386,93.52,True
'2018-08-22T15:29:00',112.373,112.383,112.363,112.376,104.21,112.386,112.397,112.376,112.39,112.02,True
'2018-08-22T15:30:00',112.376,112.392,112.375,112.378,167.06,112.391,112.405,112.389,112.394,179.43,True
'2018-08-22T15:31:00',112.377,112.394,112.377,112.386,102.16,112.394,112.408,112.389,112.402,103.16,False
'2018-08-22T15:32:00',112.386,112.39,112.373,112.382,83.78,112.402,112.406,112.389,112.396,124.4,True
'2018-08-22T15:33:00',112.379,112.391,112.378,112.384,143.17,112.397,112.407,112.394,112.401,150.14,True
'2018-08-22T15:34:00',112.384,112.42,112.384,112.407,178.42,112.4,112.434,112.4,112.419,185.55,True
'2018-08-22T15:35:00',112.403,112.42,112.403,112.42,98.7,112.42,112.433,112.42,112.433,102.94,False
'2018-08-22T15:36:00',112.421,112.424,112.408,112.41,102.4,112.435,112.439,112.419,112.426,132.97,False
'2018-08-22T15:37:00',112.411,112.413,112.399,112.407,71.09,112.425,112.427,112.414,112.422,91.89,False
'2018-08-22T15:38:00',112.406,112.413,112.399,112.405,59.78,112.421,112.427,112.416,112.42,77.99,True
'2018-08-22T15:39:00',112.403,112.419,112.403,112.417,86.89,112.418,112.434,112.417,112.432,119.17,False
'2018-08-22T15:40:00',112.42,112.427,112.415,112.415,79.17,112.433,112.441,112.43,112.43,109.8,True
'2018-08-22T15:41:00',112.417,112.429,112.415,112.423,66.2,112.431,112.443,112.43,112.436,75.42,False
'2018-08-22T15:42:00',112.42,112.427,112.416,112.417,88.81,112.434,112.44,112.43,112.431,109.36,True
'2018-08-22T15:43:00',112.415,112.426,112.408,112.422,109.83,112.429,112.44,112.421,112.436,139.86,False
'2018-08-22T15:44:00',112.422,112.423,112.402,112.402,117.99,112.436,112.437,112.417,112.417,161.46,True
'2018-08-22T15:45:00',112.404,112.425,112.401,112.411,129.02,112.418,112.439,112.415,112.426,152.3,False
'2018-08-22T15:46:00',112.414,112.418,112.404,112.404,151.45,112.429,112.433,112.42,112.42,176.6,True
'2018-08-22T15:47:00',112.404,112.413,112.4,112.407,114.35,112.42,112.428,112.414,112.421,125.59,False
'2018-08-22T15:48:00',112.406,112.409,112.369,112.369,102.31,112.421,112.422,112.387,112.387,122.42,False
'2018-08-22T15:49:00',112.369,112.375,112.365,112.368,98.47,112.385,112.393,112.381,112.381,108.02,True
'2018-08-22T15:50:00',112.369,112.384,112.367,112.38,129.21,112.384,112.4,112.377,112.395,106.2,False
'2018-08-22T15:51:00',112.378,112.385,112.358,112.376,146.73,112.395,112.401,112.371,112.393,134.56,False
'2018-08-22T15:52:00',112.376,112.378,112.36,112.363,136.27,112.393,112.393,112.374,112.378,116.52,False
'2018-08-22T15:53:00',112.363,112.369,112.329,112.329,179.63,112.377,112.384,112.343,112.344,178.78,True
'2018-08-22T15:54:00',112.329,112.341,112.329,112.339,128.21,112.345,112.356,112.343,112.351,135.38,True
'2018-08-22T15:55:00',112.337,112.354,112.329,112.353,154.57,112.354,112.37,112.343,112.37,169.7,False
'2018-08-22T15:56:00',112.354,112.354,112.346,112.349,104.83,112.369,112.369,112.361,112.366,97.82,False
'2018-08-22T15:57:00',112.349,112.354,112.34,112.343,123.84,112.363,112.37,112.354,112.358,121.52,True
'2018-08-22T15:58:00',112.345,112.359,112.34,112.356,117.28,112.358,112.373,112.353,112.371,109.67,False
'2018-08-22T15:59:00',112.355,112.372,112.341,112.343,184.13,112.369,112.386,112.359,112.362,184.52,True
'2018-08-22T16:00:00',112.343,112.376,112.343,112.376,165.44,112.362,112.393,112.362,112.393,178.18,False
'2018-08-22T16:01:00',112.378,112.383,112.369,112.369,128.82,112.393,112.398,112.383,112.386,107.13,False
'2018-08-22T16:02:00',112.369,112.374,112.349,112.349,175.47,112.385,112.389,112.362,112.362,118.76,True
'2018-08-22T16:03:00',112.35,112.357,112.344,112.357,132.54,112.364,112.371,112.359,112.371,91.26,False
'2018-08-22T16:04:00',112.358,112.358,112.346,112.352,154.98,112.37,112.372,112.361,112.366,122.61,False
'2018-08-22T16:05:00',112.35,112.357,112.344,112.344,111.76,112.365,112.369,112.356,112.357,94.32,False
'2018-08-22T16:06:00',112.344,112.347,112.331,112.331,126.68,112.355,112.361,112.344,112.346,97.76,True
'2018-08-22T16:07:00',112.332,112.365,112.33,112.362,186.97,112.346,112.379,112.342,112.375,139.0,True
'2018-08-22T16:08:00',112.361,112.381,112.355,112.379,167.38,112.376,112.396,112.369,112.39,117.37,True
'2018-08-22T16:09:00',112.378,112.39,112.377,112.384,154.11,112.392,112.403,112.391,112.397,101.96,True
'2018-08-22T16:10:00',112.383,112.395,112.381,112.395,152.35,112.395,112.409,112.395,112.408,99.6,True
'2018-08-22T16:11:00',112.395,112.409,112.395,112.397,178.71,112.409,112.423,112.409,112.411,149.9,True
'2018-08-22T16:12:00',112.397,112.414,112.395,112.398,162.66,112.411,112.429,112.41,112.415,98.93,True
'2018-08-22T16:13:00',112.398,112.407,112.392,112.4,122.62,112.415,112.423,112.408,112.415,94.62,False
'2018-08-22T16:14:00',112.4,112.401,112.378,112.378,176.75,112.415,112.416,112.391,112.393,105.08,True
'2018-08-22T16:15:00',112.375,112.399,112.375,112.397,289.37,112.39,112.413,112.39,112.413,216.34,True
'2018-08-22T16:16:00',112.397,112.409,112.395,112.408,159.34,112.411,112.424,112.41,112.423,123.41,True
'2018-08-22T16:17:00',112.408,112.414,112.389,112.413,236.53,112.423,112.43,112.403,112.428,200.88,False
'2018-08-22T16:18:00',112.416,112.419,112.372,112.386,289.07,112.432,112.433,112.386,112.4,233.01,False
'2018-08-22T16:19:00',112.385,112.391,112.366,112.377,176.35,112.4,112.405,112.381,112.39,147.48,True
'2018-08-22T16:20:00',112.382,112.399,112.378,112.397,124.87,112.39,112.414,112.39,112.414,113.32,False
'2018-08-22T16:21:00',112.397,112.402,112.394,112.396,90.85,112.413,112.417,112.408,112.411,85.89,False
'2018-08-22T16:22:00',112.399,112.401,112.376,112.376,111.65,112.413,112.415,112.39,112.393,113.13,False
'2018-08-22T16:23:00',112.379,112.384,112.372,112.372,81.5,112.394,112.399,112.387,112.388,81.9,True
'2018-08-22T16:24:00',112.369,112.384,112.366,112.378,118.32,112.381,112.399,112.381,112.393,99.59,True
'2018-08-22T16:25:00',112.379,112.386,112.375,112.383,109.1,112.394,112.402,112.389,112.397,96.72,True
'2018-08-22T16:26:00',112.384,112.394,112.381,112.387,100.49,112.399,112.41,112.396,112.4,93.68,True
'2018-08-22T16:27:00',112.387,112.39,112.373,112.39,102.53,112.403,112.404,112.388,112.404,88.13,True
'2018-08-22T16:28:00',112.388,112.403,112.388,112.403,107.03,112.403,112.418,112.403,112.418,87.24,False
'2018-08-22T16:29:00',112.402,112.404,112.382,112.389,128.44,112.418,112.418,112.396,112.403,111.04,False
'2018-08-22T16:30:00',112.389,112.397,112.358,112.363,110.48,112.402,112.411,112.372,112.378,103.25,False
'2018-08-22T16:31:00',112.363,112.369,112.345,112.364,117.17,112.377,112.382,112.36,112.37,124.62,True
'2018-08-22T16:32:00',112.364,112.377,112.359,112.372,107.7,112.374,112.39,112.374,112.386,114.78,True
'2018-08-22T16:33:00',112.373,112.376,112.364,112.372,97.59,112.387,112.388,112.378,112.387,110.46,True
'2018-08-22T16:34:00',112.376,112.396,112.372,112.391,99.27,112.39,112.413,112.386,112.404,95.76,False
'2018-08-22T16:35:00',112.39,112.394,112.379,112.388,90.97,112.404,112.409,112.393,112.404,87.2,True
'2018-08-22T16:36:00',112.388,112.415,112.388,112.41,110.38,112.403,112.43,112.402,112.425,106.06,False
'2018-08-22T16:37:00',112.411,112.414,112.399,112.405,93.82,112.424,112.428,112.413,112.419,101.31,True
'2018-08-22T16:38:00',112.405,112.416,112.403,112.413,85.72,112.418,112.431,112.417,112.428,99.02,False
'2018-08-22T16:39:00',112.414,112.423,112.404,112.409,96.22,112.43,112.436,112.419,112.422,102.09,True
'2018-08-22T16:40:00',112.409,112.42,112.407,112.415,63.82,112.421,112.434,112.42,112.43,79.8,True
'2018-08-22T16:41:00',112.42,112.435,112.412,112.435,101.26,112.433,112.45,112.426,112.45,106.69,True
'2018-08-22T16:42:00',112.436,112.445,112.429,112.444,48.66,112.451,112.46,112.445,112.46,54.89,True
'2018-08-22T16:43:00',112.446,112.451,112.436,112.446,72.14,112.461,112.467,112.451,112.459,85.78,True
'2018-08-22T16:44:00',112.448,112.461,112.446,112.453,95.55,112.46,112.476,112.46,112.468,123.06,True
'2018-08-22T16:45:00',112.456,112.49,112.454,112.476,124.67,112.47,112.502,112.469,112.491,125.29,False
'2018-08-22T16:46:00',112.477,112.478,112.456,112.468,137.93,112.491,112.492,112.47,112.484,128.04,False
'2018-08-22T16:47:00',112.468,112.47,112.445,112.445,58.42,112.483,112.484,112.46,112.46,55.95,True
'2018-08-22T16:48:00',112.443,112.455,112.417,112.452,131.67,112.458,112.47,112.433,112.468,118.67,False
'2018-08-22T16:49:00',112.45,112.467,112.448,112.451,152.05,112.465,112.482,112.462,112.466,125.86,True
'2018-08-22T16:50:00',112.451,112.468,112.451,112.464,157.51,112.465,112.484,112.465,112.48,127.86,False
'2018-08-22T16:51:00',112.462,112.464,112.41,112.41,141.18,112.479,112.48,112.425,112.425,126.34,False
'2018-08-22T16:52:00',112.41,112.414,112.382,112.384,126.15,112.424,112.429,112.399,112.399,129.87,True
'2018-08-22T16:53:00',112.386,112.407,112.383,112.407,121.79,112.401,112.42,112.396,112.42,118.94,False
'2018-08-22T16:54:00',112.407,112.408,112.387,112.403,109.01,112.42,112.422,112.401,112.419,114.49,True
'2018-08-22T16:55:00',112.408,112.43,112.408,112.419,113.29,112.422,112.446,112.422,112.435,115.48,False
'2018-08-22T16:56:00',112.42,112.42,112.406,112.416,115.07,112.437,112.437,112.42,112.431,122.35,False
'2018-08-22T16:57:00',112.416,112.423,112.373,112.373,140.57,112.432,112.44,112.387,112.387,128.65,False
'2018-08-22T16:58:00',112.37,112.379,112.352,112.369,166.87,112.385,112.394,112.366,112.384,166.72,False
'2018-08-22T16:59:00',112.367,112.381,112.347,112.363,151.18,112.383,112.395,112.362,112.376,151.9,True
'2018-08-22T17:00:00',112.366,112.375,112.356,112.365,134.02,112.379,112.392,112.37,112.379,138.17,False
'2018-08-22T17:01:00',112.363,112.365,112.345,112.359,146.59,112.376,112.38,112.36,112.374,136.95,True
'2018-08-22T17:02:00',112.357,112.363,112.346,112.363,137.86,112.373,112.378,112.357,112.378,137.65,True
'2018-08-22T17:03:00',112.365,112.401,112.364,112.399,105.41,112.379,112.414,112.377,112.412,76.87,True
'2018-08-22T17:04:00',112.398,112.413,112.393,112.41,107.16,112.412,112.429,112.41,112.424,86.82,True
'2018-08-22T17:05:00',112.411,112.433,112.409,112.429,151.11,112.425,112.448,112.423,112.444,123.04,False
'2018-08-22T17:06:00',112.431,112.431,112.409,112.409,108.68,112.444,112.445,112.425,112.425,99.27,True
'2018-08-22T17:07:00',112.41,112.427,112.41,112.418,107.11,112.425,112.441,112.425,112.432,93.11,True
'2018-08-22T17:08:00',112.418,112.422,112.407,112.422,96.3,112.432,112.438,112.422,112.437,81.74,True
'2018-08-22T17:09:00',112.422,112.436,112.416,112.429,85.47,112.437,112.45,112.431,112.444,78.61,True
'2018-08-22T17:10:00',112.43,112.438,112.423,112.438,78.33,112.443,112.453,112.436,112.453,76.69,False
'2018-08-22T17:11:00',112.435,112.446,112.432,112.437,90.65,112.45,112.461,112.445,112.452,80.75,True
'2018-08-22T17:12:00',112.436,112.443,112.425,112.442,109.69,112.452,112.458,112.439,112.458,96.79,True
'2018-08-22T17:13:00',112.441,112.472,112.441,112.472,94.84,112.458,112.489,112.456,112.486,85.15,False
'2018-08-22T17:14:00',112.474,112.477,112.465,112.47,79.47,112.487,112.494,112.479,112.484,73.73,True
'2018-08-22T17:15:00',112.475,112.484,112.468,112.479,150.06,112.489,112.5,112.484,112.494,109.84,True
'2018-08-22T17:16:00',112.481,112.499,112.479,112.486,124.46,112.495,112.515,112.494,112.501,112.24,False
'2018-08-22T17:17:00',112.485,112.499,112.479,112.479,108.9,112.502,112.513,112.494,112.494,96.61,False
'2018-08-22T17:18:00',112.477,112.48,112.468,112.476,144.0,112.493,112.495,112.48,112.491,99.18,False
'2018-08-22T17:19:00',112.476,112.48,112.449,112.449,124.48,112.488,112.494,112.462,112.462,82.01,False
'2018-08-22T17:20:00',112.452,112.452,112.42,112.431,134.45,112.462,112.465,112.432,112.446,94.89,True
'2018-08-22T17:21:00',112.431,112.449,112.425,112.449,85.55,112.447,112.464,112.44,112.464,85.08,False
'2018-08-22T17:22:00',112.449,112.45,112.43,112.449,72.8,112.463,112.465,112.445,112.463,76.57,True
'2018-08-22T17:23:00',112.449,112.494,112.446,112.473,146.86,112.465,112.504,112.457,112.486,189.59,True
'2018-08-22T17:24:00',112.475,112.499,112.475,112.494,115.43,112.486,112.513,112.486,112.507,173.29,True
'2018-08-22T17:25:00',112.496,112.515,112.489,112.506,152.49,112.507,112.524,112.504,112.518,169.06,False
'2018-08-22T17:26:00',112.507,112.511,112.482,112.489,106.28,112.52,112.522,112.496,112.503,125.13,True
'2018-08-22T17:27:00',112.489,112.5,112.487,112.493,103.36,112.504,112.515,112.5,112.508,117.4,False
'2018-08-22T17:28:00',112.492,112.492,112.475,112.475,58.82,112.504,112.506,112.491,112.491,67.73,False
'2018-08-22T17:29:00',112.476,112.476,112.435,112.438,75.81,112.491,112.491,112.451,112.453,78.94,True
'2018-08-22T17:30:00',112.435,112.449,112.43,112.449,138.6,112.452,112.463,112.443,112.463,86.71,False
'2018-08-22T17:31:00',112.451,112.453,112.395,112.395,147.65,112.466,112.466,112.408,112.408,133.56,True
'2018-08-22T17:32:00',112.391,112.409,112.391,112.397,100.02,112.406,112.425,112.404,112.413,99.09,True
'2018-08-22T17:33:00',112.397,112.414,112.389,112.414,60.63,112.411,112.43,112.402,112.429,64.73,False
'2018-08-22T17:34:00',112.413,112.414,112.407,112.414,67.77,112.427,112.431,112.421,112.429,71.07,False
'2018-08-22T17:35:00',112.414,112.415,112.408,112.411,53.98,112.43,112.431,112.423,112.425,53.67,True
'2018-08-22T17:36:00',112.411,112.425,112.411,112.418,98.8,112.425,112.44,112.425,112.433,116.97,False
'2018-08-22T17:37:00',112.418,112.418,112.406,112.408,88.82,112.432,112.433,112.419,112.422,101.59,True
'2018-08-22T17:38:00',112.408,112.418,112.408,112.414,61.4,112.422,112.431,112.422,112.429,71.31,False
'2018-08-22T17:39:00',112.416,112.424,112.404,112.408,58.22,112.431,112.439,112.418,112.421,63.65,True
'2018-08-22T17:40:00',112.407,112.421,112.403,112.419,65.84,112.419,112.432,112.416,112.431,55.34,True
'2018-08-22T17:41:00',112.416,112.428,112.416,112.428,48.88,112.429,112.442,112.427,112.442,44.34,True
'2018-08-22T17:42:00',112.428,112.441,112.428,112.441,70.13,112.442,112.458,112.442,112.458,78.66,False
'2018-08-22T17:43:00',112.443,112.443,112.424,112.427,67.55,112.454,112.458,112.438,112.441,71.62,False
'2018-08-22T17:44:00',112.426,112.431,112.42,112.42,90.54,112.442,112.445,112.434,112.434,84.24,False
'2018-08-22T17:45:00',112.42,112.425,112.416,112.418,56.48,112.434,112.439,112.432,112.432,43.85,True
'2018-08-22T17:46:00',112.418,112.429,112.416,112.425,52.55,112.436,112.445,112.426,112.44,50.57,False
'2018-08-22T17:47:00',112.424,112.424,112.398,112.404,43.67,112.44,112.44,112.413,112.418,47.86,False
'2018-08-22T17:48:00',112.405,112.405,112.386,112.39,73.85,112.42,112.42,112.4,112.405,82.25,False
'2018-08-22T17:49:00',112.393,112.395,112.374,112.377,107.72,112.406,112.409,112.389,112.393,112.62,True
'2018-08-22T17:50:00',112.371,112.405,112.368,112.405,94.89,112.388,112.421,112.384,112.421,89.15,False
'2018-08-22T17:51:00',112.407,112.414,112.392,112.392,72.02,112.42,112.43,112.409,112.41,76.16,True
'2018-08-22T17:52:00',112.394,112.396,112.39,112.395,52.65,112.41,112.411,112.404,112.411,59.37,True
'2018-08-22T17:53:00',112.395,112.409,112.379,112.406,95.48,112.409,112.424,112.395,112.419,105.97,True
'2018-08-22T17:54:00',112.405,112.421,112.392,112.417,123.85,112.42,112.437,112.407,112.43,120.92,False
'2018-08-22T17:55:00',112.413,112.416,112.406,112.407,78.74,112.43,112.432,112.421,112.421,72.82,False
'2018-08-22T17:56:00',112.406,112.412,112.393,112.402,57.76,112.421,112.429,112.407,112.417,63.4,False
'2018-08-22T17:57:00',112.398,112.398,112.382,112.387,50.86,112.412,112.412,112.397,112.402,64.28,False
'2018-08-22T17:58:00',112.392,112.397,112.375,112.378,76.06,112.407,112.412,112.389,112.393,105.79,False
'2018-08-22T17:59:00',112.377,112.377,112.363,112.369,83.7,112.393,112.393,112.377,112.385,89.37,False
'2018-08-22T18:00:00',112.369,112.371,112.363,112.368,64.38,112.382,112.387,112.377,112.382,69.88,False
'2018-08-22T18:01:00',112.368,112.371,112.356,112.359,93.53,112.382,112.384,112.369,112.376,83.07,False
'2018-08-22T18:02:00',112.359,112.359,112.344,112.347,69.06,112.373,112.373,112.36,112.36,59.57,True
'2018-08-22T18:03:00',112.346,112.37,112.346,112.368,59.78,112.36,112.384,112.36,112.382,62.06,True
'2018-08-22T18:04:00',112.368,112.394,112.368,112.391,74.83,112.382,112.408,112.382,112.407,82.06,False
'2018-08-22T18:05:00',112.391,112.397,112.386,112.386,70.06,112.406,112.412,112.401,112.401,68.71,True
'2018-08-22T18:06:00',112.392,112.401,112.387,112.388,94.19,112.405,112.416,112.403,112.404,93.88,False
'2018-08-22T18:07:00',112.39,112.395,112.379,112.382,44.8,112.405,112.409,112.395,112.398,55.1,True
'2018-08-22T18:08:00',112.381,112.387,112.381,112.386,50.32,112.396,112.402,112.396,112.399,53.84,False
'2018-08-22T18:09:00',112.388,112.388,112.376,112.376,49.3,112.402,112.402,112.39,112.39,61.54,True
'2018-08-22T18:10:00',112.378,112.393,112.373,112.388,66.8,112.392,112.409,112.387,112.402,70.48,True
'2018-08-22T18:11:00',112.388,112.397,112.388,112.391,51.44,112.402,112.412,112.401,112.404,65.71,True
'2018-08-22T18:12:00',112.391,112.399,112.385,112.397,71.44,112.405,112.414,112.399,112.412,75.27,False
'2018-08-22T18:13:00',112.4,112.4,112.393,112.393,40.61,112.412,112.413,112.405,112.408,41.56,True
'2018-08-22T18:14:00',112.393,112.405,112.392,112.405,60.3,112.405,112.42,112.405,112.42,62.36,True
'2018-08-22T18:15:00',112.405,112.419,112.403,112.407,92.24,112.42,112.433,112.419,112.423,83.77,False
'2018-08-22T18:16:00',112.407,112.41,112.399,112.402,80.76,112.424,112.426,112.413,112.415,94.4,False
'2018-08-22T18:17:00',112.402,112.402,112.394,112.398,49.64,112.415,112.416,112.41,112.413,67.29,False
'2018-08-22T18:18:00',112.398,112.402,112.39,112.395,51.06,112.414,112.418,112.403,112.41,60.55,True
'2018-08-22T18:19:00',112.395,112.396,112.385,112.396,54.42,112.41,112.411,112.402,112.41,61.18,False
'2018-08-22T18:20:00',112.396,112.399,112.386,112.388,49.05,112.409,112.413,112.401,112.403,49.36,True
'2018-08-22T18:21:00',112.388,112.397,112.387,112.397,51.97,112.404,112.411,112.401,112.411,51.35,False
'2018-08-22T18:22:00',112.397,112.4,112.39,112.395,70.83,112.412,112.416,112.406,112.408,75.5,False
'2018-08-22T18:23:00',112.395,112.398,112.392,112.393,46.58,112.409,112.413,112.407,112.408,46.79,True
'2018-08-22T18:24:00',112.391,112.395,112.39,112.394,32.7,112.406,112.411,112.402,112.409,47.53,False
'2018-08-22T18:25:00',112.394,112.406,112.388,112.394,67.23,112.409,112.421,112.403,112.409,59.77,True
'2018-08-22T18:26:00',112.394,112.404,112.392,112.399,54.11,112.409,112.419,112.408,112.416,51.27,False
'2018-08-22T18:27:00',112.399,112.405,112.396,112.396,58.65,112.415,112.419,112.411,112.411,63.03,False
'2018-08-22T18:28:00',112.395,112.396,112.386,112.39,26.32,112.411,112.411,112.403,112.405,31.98,False
'2018-08-22T18:29:00',112.39,112.391,112.382,112.382,48.96,112.405,112.406,112.397,112.397,46.73,True
'2018-08-22T18:30:00',112.386,112.392,112.383,112.385,51.28,112.401,112.408,112.398,112.401,58.54,True
'2018-08-22T18:31:00',112.386,112.394,112.382,112.394,77.3,112.401,112.409,112.395,112.409,72.99,False
'2018-08-22T18:32:00',112.392,112.403,112.392,112.394,44.24,112.409,112.418,112.408,112.409,50.52,False
'2018-08-22T18:33:00',112.394,112.395,112.376,112.379,45.12,112.409,112.41,112.39,112.395,44.1,True
'2018-08-22T18:34:00',112.381,112.388,112.381,112.383,41.54,112.396,112.403,112.396,112.399,45.22,False
'2018-08-22T18:35:00',112.381,112.382,112.377,112.379,39.24,112.396,112.396,112.393,112.394,31.94,True
'2018-08-22T18:36:00',112.38,112.387,112.378,112.385,29.18,112.395,112.403,112.393,112.4,33.24,False
'2018-08-22T18:37:00',112.384,112.384,112.372,112.372,53.86,112.399,112.399,112.388,112.389,49.33,True
'2018-08-22T18:38:00',112.372,112.382,112.372,112.382,23.7,112.389,112.397,112.389,112.395,27.66,False
'2018-08-22T18:39:00',112.379,112.379,112.364,112.369,74.1,112.395,112.395,112.379,112.385,72.89,True
'2018-08-22T18:40:00',112.37,112.376,112.369,112.369,43.35,112.384,112.391,112.384,112.386,39.73,True
'2018-08-22T18:41:00',112.369,112.373,112.361,112.372,56.46,112.385,112.388,112.375,112.385,52.02,False
'2018-08-22T18:42:00',112.372,112.375,112.365,112.365,49.58,112.385,112.391,112.379,112.38,51.76,True
'2018-08-22T18:43:00',112.363,112.371,112.363,112.368,18.54,112.379,112.385,112.379,112.384,15.5,False
'2018-08-22T18:44:00',112.368,112.37,112.356,112.357,28.8,112.384,112.384,112.371,112.373,38.4,False
'2018-08-22T18:45:00',112.357,112.359,112.351,112.356,50.34,112.373,112.374,112.365,112.37,59.08,True
'2018-08-22T18:46:00',112.354,112.363,112.352,112.361,40.02,112.368,112.378,112.367,112.377,48.41,True
'2018-08-22T18:47:00',112.362,112.372,112.358,112.372,33.57,112.378,112.386,112.373,112.386,39.38,False
'2018-08-22T18:48:00',112.371,112.372,112.367,112.369,48.49,112.385,112.386,112.381,112.384,64.22,True
'2018-08-22T18:49:00',112.369,112.371,112.365,112.371,37.95,112.383,112.386,112.379,112.386,39.0,False
'2018-08-22T18:50:00',112.371,112.371,112.362,112.369,26.76,112.386,112.386,112.375,112.382,32.84,False
'2018-08-22T18:51:00',112.369,112.369,112.359,112.366,23.38,112.382,112.382,112.373,112.38,26.33,True
'2018-08-22T18:52:00',112.366,112.372,112.366,112.372,27.87,112.381,112.385,112.381,112.385,38.98,True
'2018-08-22T18:53:00',112.369,112.378,112.368,112.374,36.51,112.385,112.393,112.38,112.389,42.53,False
'2018-08-22T18:54:00',112.374,112.374,112.367,112.368,22.07,112.386,112.387,112.382,112.382,16.57,False
'2018-08-22T18:55:00',112.367,112.367,112.358,112.36,37.18,112.379,112.379,112.372,112.374,36.94,False
'2018-08-22T18:56:00',112.362,112.364,112.356,112.356,26.44,112.376,112.38,112.37,112.37,27.38,True
'2018-08-22T18:57:00',112.354,112.363,112.351,112.363,33.87,112.367,112.377,112.364,112.377,40.03,False
'2018-08-22T18:58:00',112.364,112.365,112.356,112.36,38.38,112.377,112.38,112.371,112.373,34.25,True
'2018-08-22T18:59:00',112.359,112.366,112.354,112.366,46.56,112.374,112.382,112.368,112.381,52.91,True
'2018-08-22T19:00:00',112.367,112.375,112.366,112.368,42.48,112.383,112.392,112.383,112.386,53.44,True
'2018-08-22T19:01:00',112.37,112.377,112.368,112.373,53.51,112.386,112.394,112.384,112.391,57.78,False
'2018-08-22T19:02:00',112.373,112.378,112.365,112.369,36.26,112.389,112.394,112.382,112.385,43.85,False
'2018-08-22T19:03:00',112.368,112.369,112.364,112.365,33.52,112.385,112.385,112.38,112.383,46.18,True
'2018-08-22T19:04:00',112.365,112.369,112.358,112.368,39.77,112.383,112.385,112.375,112.383,34.46,False
'2018-08-22T19:05:00',112.369,112.374,112.366,112.367,54.67,112.385,112.391,112.382,112.382,57.05,False
'2018-08-22T19:06:00',112.367,112.367,112.356,112.356,65.61,112.382,112.384,112.373,112.374,69.29,False
'2018-08-22T19:07:00',112.356,112.358,112.347,112.35,85.71,112.374,112.376,112.363,112.367,82.17,True
'2018-08-22T19:08:00',112.351,112.357,112.349,112.357,61.77,112.367,112.374,112.366,112.372,66.78,False
'2018-08-22T19:09:00',112.356,112.36,112.35,112.354,46.35,112.372,112.377,112.366,112.368,59.6,True
'2018-08-22T19:10:00',112.352,112.358,112.352,112.357,32.5,112.369,112.376,112.369,112.374,45.97,False
'2018-08-22T19:11:00',112.357,112.357,112.351,112.357,45.67,112.373,112.374,112.369,112.374,37.85,True
'2018-08-22T19:12:00',112.36,112.377,112.36,112.364,54.73,112.375,112.392,112.375,112.379,62.96,True
'2018-08-22T19:13:00',112.367,112.372,112.366,112.369,40.53,112.382,112.387,112.381,112.384,53.0,False
'2018-08-22T19:14:00',112.369,112.379,112.366,112.366,42.09,112.384,112.396,112.383,112.383,52.62,True
'2018-08-22T19:15:00',112.367,112.376,112.367,112.372,45.11,112.384,112.389,112.384,112.388,65.58,True
'2018-08-22T19:16:00',112.372,112.381,112.372,112.38,37.44,112.388,112.396,112.387,112.396,54.55,True
'2018-08-22T19:17:00',112.38,112.389,112.378,112.383,52.8,112.395,112.405,112.393,112.401,65.97,True
'2018-08-22T19:18:00',112.384,112.388,112.382,112.385,34.75,112.401,112.403,112.397,112.402,31.99,True
'2018-08-22T19:19:00',112.384,112.389,112.381,112.388,61.14,112.4,112.406,112.397,112.406,59.47,True
'2018-08-22T19:20:00',112.387,112.396,112.387,112.392,73.45,112.406,112.412,112.403,112.411,75.71,False
'2018-08-22T19:21:00',112.394,112.395,112.383,112.385,52.86,112.411,112.411,112.4,112.402,62.77,True
'2018-08-22T19:22:00',112.384,112.401,112.384,112.401,50.58,112.401,112.416,112.401,112.416,61.86,False
'2018-08-22T19:23:00',112.401,112.402,112.395,112.398,61.05,112.415,112.418,112.41,112.413,62.8,True
'2018-08-22T19:24:00',112.398,112.404,112.388,112.4,62.22,112.413,112.418,112.404,112.416,65.81,False
'2018-08-22T19:25:00',112.4,112.405,112.398,112.398,29.83,112.416,112.422,112.413,112.413,36.83,False
'2018-08-22T19:26:00',112.398,112.398,112.392,112.394,19.03,112.411,112.411,112.406,112.409,25.45,False
'2018-08-22T19:27:00',112.394,112.394,112.391,112.392,34.55,112.408,112.411,112.406,112.407,49.75,False
'2018-08-22T19:28:00',112.392,112.392,112.387,112.391,37.48,112.406,112.407,112.399,112.407,52.62,True
'2018-08-22T19:29:00',112.392,112.395,112.391,112.395,56.3,112.408,112.412,112.404,112.409,75.87,False
'2018-08-22T19:30:00',112.395,112.395,112.385,112.394,42.66,112.41,112.412,112.402,112.408,54.23,False
'2018-08-22T19:31:00',112.394,112.394,112.389,112.393,29.16,112.408,112.41,112.404,112.41,43.53,False
'2018-08-22T19:32:00',112.393,112.396,112.389,112.39,58.46,112.409,112.412,112.404,112.407,73.06,False
'2018-08-22T19:33:00',112.39,112.392,112.389,112.389,19.1,112.407,112.409,112.406,112.406,21.86,False
'2018-08-22T19:34:00',112.392,112.392,112.386,112.387,53.59,112.406,112.406,112.403,112.404,62.65,True
'2018-08-22T19:35:00',112.387,112.39,112.384,112.389,59.41,112.404,112.406,112.399,112.404,72.56,True
'2018-08-22T19:36:00',112.387,112.396,112.387,112.393,41.24,112.404,112.412,112.402,112.41,47.94,False
'2018-08-22T19:37:00',112.39,112.392,112.389,112.39,36.78,112.407,112.408,112.404,112.405,30.08,False
'2018-08-22T19:38:00',112.39,112.39,112.384,112.384,21.57,112.405,112.405,112.397,112.397,27.02,True
'2018-08-22T19:39:00',112.384,112.39,112.382,112.384,25.38,112.398,112.404,112.394,112.399,34.99,True
'2018-08-22T19:40:00',112.383,112.389,112.383,112.388,12.42,112.401,112.402,112.401,112.402,15.43,True
'2018-08-22T19:41:00',112.39,112.397,112.389,112.392,51.82,112.404,112.411,112.404,112.407,63.66,True
'2018-08-22T19:42:00',112.389,112.395,112.387,112.395,24.53,112.405,112.411,112.404,112.411,26.82,True
'2018-08-22T19:43:00',112.395,112.401,112.395,112.397,36.11,112.409,112.415,112.409,112.411,49.8,False
'2018-08-22T19:44:00',112.395,112.395,112.389,112.39,34.39,112.412,112.412,112.405,112.406,36.88,False
'2018-08-22T19:45:00',112.39,112.392,112.383,112.385,42.46,112.406,112.408,112.397,112.398,47.62,False
'2018-08-22T19:46:00',112.388,112.39,112.373,112.376,46.61,112.401,112.404,112.389,112.393,70.61,True
'2018-08-22T19:47:00',112.377,112.386,112.377,112.384,42.88,112.393,112.401,112.393,112.401,58.63,True
'2018-08-22T19:48:00',112.384,112.391,112.383,112.391,22.94,112.401,112.407,112.397,112.407,31.56,False
'2018-08-22T19:49:00',112.391,112.396,112.39,112.39,22.88,112.408,112.412,112.406,112.407,34.68,False
'2018-08-22T19:50:00',112.39,112.39,112.378,112.378,29.4,112.407,112.407,112.392,112.393,46.3,False
'2018-08-22T19:51:00',112.377,112.382,112.366,112.367,39.79,112.393,112.395,112.381,112.383,50.09,False
'2018-08-22T19:52:00',112.367,112.367,112.351,112.362,68.76,112.383,112.384,112.367,112.379,79.3,True
'2018-08-22T19:53:00',112.363,112.376,112.362,112.372,61.86,112.378,112.391,112.377,112.387,56.46,False
'2018-08-22T19:54:00',112.372,112.372,112.359,112.365,57.55,112.384,112.385,112.373,112.381,51.38,False
'2018-08-22T19:55:00',112.367,112.37,112.359,112.364,48.67,112.385,112.385,112.374,112.379,37.89,False
'2018-08-22T19:56:00',112.363,112.367,112.358,112.362,57.86,112.377,112.383,112.376,112.38,63.21,True
'2018-08-22T19:57:00',112.364,112.369,112.362,112.367,44.01,112.382,112.386,112.378,112.386,48.49,False
'2018-08-22T19:58:00',112.37,112.377,112.363,112.366,64.06,112.387,112.393,112.381,112.382,66.92,True
'2018-08-22T19:59:00',112.367,112.395,112.343,112.376,330.81,112.385,112.413,112.358,112.384,321.26,False
'2018-08-22T20:00:00',112.375,112.435,112.352,112.369,392.75,112.389,112.456,112.373,112.392,434.35,True
'2018-08-22T20:01:00',112.38,112.4,112.359,112.388,320.99,112.392,112.415,112.38,112.406,325.14,True
'2018-08-22T20:02:00',112.384,112.402,112.366,112.395,246.86,112.406,112.421,112.382,112.412,302.49,False
'2018-08-22T20:03:00',112.393,112.416,112.381,112.388,338.54,112.407,112.434,112.395,112.407,369.76,True
'2018-08-22T20:04:00',112.391,112.438,112.391,112.437,237.66,112.407,112.453,112.407,112.453,300.95,False
'2018-08-22T20:05:00',112.439,112.46,112.419,112.424,199.5,112.454,112.474,112.435,112.439,267.96,False
'2018-08-22T20:06:00',112.425,112.435,112.411,112.421,176.08,112.439,112.45,112.43,112.436,237.05,True
'2018-08-22T20:07:00',112.42,112.448,112.42,112.444,188.41,112.436,112.462,112.436,112.459,278.8,False
'2018-08-22T20:08:00',112.445,112.454,112.414,112.418,181.44,112.459,112.464,112.432,112.437,223.43,True
'2018-08-22T20:09:00',112.425,112.43,112.414,112.418,169.81,112.439,112.447,112.433,112.438,162.04,False
'2018-08-22T20:10:00',112.418,112.428,112.412,112.418,134.36,112.436,112.447,112.43,112.433,119.78,True
'2018-08-22T20:11:00',112.416,112.428,112.414,112.421,110.66,112.432,112.443,112.43,112.437,83.8,True
'2018-08-22T20:12:00',112.421,112.439,112.419,112.43,90.45,112.437,112.457,112.436,112.448,91.95,True
'2018-08-22T20:13:00',112.433,112.437,112.425,112.432,70.07,112.447,112.454,112.441,112.448,89.47,False
'2018-08-22T20:14:00',112.432,112.432,112.415,112.424,71.45,112.447,112.449,112.433,112.443,84.2,False
'2018-08-22T20:15:00',112.424,112.427,112.412,112.424,58.01,112.442,112.442,112.428,112.442,80.88,False
'2018-08-22T20:16:00',112.424,112.428,112.419,112.424,92.45,112.441,112.442,112.434,112.441,103.81,False
'2018-08-22T20:17:00',112.423,112.425,112.409,112.423,133.54,112.44,112.442,112.425,112.44,156.73,False
'2018-08-22T20:18:00',112.424,112.424,112.394,112.416,190.54,112.442,112.442,112.407,112.432,203.3,True
'2018-08-22T20:19:00',112.415,112.424,112.41,112.42,150.31,112.43,112.439,112.426,112.434,127.56,False
'2018-08-22T20:20:00',112.417,112.422,112.398,112.407,129.81,112.431,112.437,112.415,112.421,128.05,True
'2018-08-22T20:21:00',112.407,112.433,112.403,112.433,63.07,112.421,112.449,112.416,112.449,55.06,False
'2018-08-22T20:22:00',112.429,112.429,112.404,112.404,81.16,112.446,112.446,112.422,112.422,95.43,False
'2018-08-22T20:23:00',112.408,112.418,112.388,112.394,197.55,112.422,112.431,112.401,112.411,129.61,False
'2018-08-22T20:24:00',112.394,112.397,112.386,112.392,154.1,112.409,112.412,112.399,112.409,88.26,False
'2018-08-22T20:25:00',112.392,112.393,112.361,112.365,196.07,112.409,112.409,112.376,112.378,161.68,True
'2018-08-22T20:26:00',112.367,112.378,112.359,112.378,149.89,112.378,112.394,112.371,112.394,122.98,False
'2018-08-22T20:27:00',112.378,112.378,112.359,112.364,133.81,112.396,112.396,112.37,112.375,89.94,True
'2018-08-22T20:28:00',112.367,112.381,112.366,112.381,136.51,112.38,112.398,112.38,112.398,118.95,True
'2018-08-22T20:29:00',112.381,112.4,112.381,112.385,121.5,112.397,112.412,112.397,112.401,98.1,False
'2018-08-22T20:30:00',112.386,112.386,112.36,112.379,70.02,112.401,112.401,112.376,112.394,67.16,False
'2018-08-22T20:31:00',112.378,112.388,112.36,112.367,109.61,112.394,112.402,112.372,112.378,88.57,False
'2018-08-22T20:32:00',112.367,112.373,112.353,112.357,119.15,112.381,112.385,112.366,112.37,112.02,True
'2018-08-22T20:33:00',112.353,112.376,112.353,112.374,92.09,112.37,112.391,112.368,112.389,91.63,False
'2018-08-22T20:34:00',112.372,112.388,112.368,112.372,151.5,112.391,112.406,112.386,112.386,141.06,True
'2018-08-22T20:35:00',112.372,112.392,112.369,112.386,87.63,112.387,112.405,112.387,112.4,77.39,False
'2018-08-22T20:36:00',112.386,112.39,112.378,112.384,92.91,112.4,112.404,112.393,112.398,66.08,True
'2018-08-22T20:37:00',112.384,112.392,112.378,112.392,46.66,112.398,112.406,112.394,112.406,31.64,True
'2018-08-22T20:38:00',112.389,112.398,112.387,112.393,80.47,112.404,112.412,112.401,112.408,71.64,False
'2018-08-22T20:39:00',112.392,112.398,112.39,112.39,112.77,112.406,112.415,112.399,112.401,73.49,False
'2018-08-22T20:40:00',112.39,112.39,112.377,112.381,157.79,112.403,112.403,112.386,112.394,95.08,True
'2018-08-22T20:41:00',112.381,112.394,112.381,112.391,101.54,112.396,112.406,112.395,112.405,59.26,True
'2018-08-22T20:42:00',112.393,112.395,112.385,112.391,65.01,112.405,112.41,112.401,112.407,38.07,True
'2018-08-22T20:43:00',112.391,112.399,112.389,112.393,63.67,112.406,112.412,112.403,112.407,46.45,True
'2018-08-22T20:44:00',112.394,112.401,112.388,112.401,58.9,112.407,112.414,112.404,112.414,43.33,False
'2018-08-22T20:45:00',112.4,112.406,112.396,112.397,51.63,112.414,112.418,112.411,112.411,49.31,False
'2018-08-22T20:46:00',112.394,112.399,112.389,112.389,51.85,112.411,112.414,112.404,112.404,42.88,False
'2018-08-22T20:47:00',112.391,112.4,112.382,112.385,87.5,112.404,112.414,112.398,112.401,57.14,True
'2018-08-22T20:48:00',112.385,112.396,112.385,112.395,41.49,112.401,112.406,112.4,112.406,38.88,True
'2018-08-22T20:49:00',112.395,112.401,112.392,112.401,31.13,112.406,112.414,112.406,112.411,37.44,True
'2018-08-22T20:50:00',112.399,112.406,112.393,112.405,58.68,112.411,112.421,112.409,112.421,48.34,True
'2018-08-22T20:51:00',112.405,112.407,112.403,112.405,56.59,112.421,112.423,112.418,112.422,44.95,True
'2018-08-22T20:52:00',112.408,112.415,112.408,112.411,33.35,112.422,112.429,112.422,112.427,22.5,True
'2018-08-22T20:53:00',112.414,112.421,112.41,112.42,39.44,112.427,112.435,112.427,112.432,27.84,True
'2018-08-22T20:54:00',112.42,112.427,112.419,112.425,60.29,112.432,112.443,112.432,112.44,45.68,False
'2018-08-22T20:55:00',112.425,112.425,112.419,112.42,57.82,112.44,112.44,112.434,112.438,43.58,True
'2018-08-22T20:56:00',112.42,112.424,112.418,112.424,40.66,112.438,112.439,112.435,112.439,32.73,True
'2018-08-22T20:57:00',112.422,112.44,112.421,112.44,67.53,112.437,112.456,112.437,112.456,54.54,True
'2018-08-22T20:58:00',112.442,112.453,112.441,112.445,66.89,112.456,112.467,112.454,112.457,66.24,False
'2018-08-22T20:59:00',112.445,112.455,112.416,112.424,133.73,112.458,112.467,112.431,112.44,148.37,True
'2018-08-22T21:00:00',112.426,112.453,112.42,112.448,113.29,112.438,112.468,112.437,112.467,109.86,False
'2018-08-22T21:01:00',112.449,112.453,112.437,112.441,74.72,112.467,112.469,112.453,112.456,53.43,True
'2018-08-22T21:02:00',112.441,112.451,112.441,112.451,47.07,112.456,112.466,112.456,112.466,40.87,True
'2018-08-22T21:03:00',112.451,112.457,112.451,112.455,63.27,112.466,112.472,112.466,112.472,84.12,True
'2018-08-22T21:04:00',112.455,112.464,112.447,112.457,85.55,112.472,112.481,112.463,112.476,74.07,False
'2018-08-22T21:05:00',112.459,112.462,112.452,112.454,52.67,112.477,112.481,112.469,112.472,57.61,False
'2018-08-22T21:06:00',112.455,112.46,112.441,112.444,65.04,112.472,112.473,112.458,112.46,66.33,False
'2018-08-22T21:07:00',112.443,112.446,112.438,112.444,48.48,112.46,112.464,112.455,112.46,30.64,True
'2018-08-22T21:08:00',112.447,112.454,112.443,112.448,57.39,112.46,112.465,112.458,112.461,43.44,False
'2018-08-22T21:09:00',112.448,112.448,112.443,112.444,32.41,112.461,112.464,112.457,112.462,30.83,True
'2018-08-22T21:10:00',112.444,112.454,112.443,112.451,38.67,112.462,112.471,112.462,112.468,33.68,True
'2018-08-22T21:11:00',112.451,112.454,112.449,112.452,27.41,112.47,112.471,112.467,112.467,31.52,False
'2018-08-22T21:12:00',112.452,112.455,112.446,112.451,74.46,112.467,112.469,112.462,112.469,67.77,False
'2018-08-22T21:13:00',112.451,112.455,112.438,112.449,85.11,112.469,112.47,112.454,112.464,86.62,True
'2018-08-22T21:14:00',112.449,112.457,112.445,112.457,57.45,112.464,112.468,112.459,112.468,55.97,True
'2018-08-22T21:15:00',112.457,112.466,112.453,112.46,75.8,112.468,112.481,112.468,112.476,78.14,True
'2018-08-22T21:16:00',112.46,112.473,112.455,112.465,96.05,112.476,112.485,112.472,112.482,102.74,False
'2018-08-22T21:17:00',112.465,112.474,112.457,112.463,86.56,112.482,112.485,112.472,112.477,92.7,True
'2018-08-22T21:18:00',112.462,112.473,112.462,112.471,58.58,112.478,112.486,112.476,112.486,61.42,False
'2018-08-22T21:19:00',112.472,112.477,112.467,112.471,68.88,112.486,112.489,112.481,112.486,90.43,True
'2018-08-22T21:20:00',112.471,112.472,112.461,112.472,57.83,112.487,112.487,112.475,112.487,90.26,False
'2018-08-22T21:21:00',112.471,112.474,112.465,112.468,67.51,112.485,112.486,112.481,112.484,82.28,False
'2018-08-22T21:22:00',112.467,112.471,112.465,112.465,45.81,112.483,112.483,112.479,112.481,73.29,False
'2018-08-22T21:23:00',112.465,112.468,112.46,112.46,34.02,112.481,112.481,112.474,112.474,35.02,False
'2018-08-22T21:24:00',112.46,112.46,112.452,112.458,23.68,112.474,112.474,112.47,112.472,17.95,True
'2018-08-22T21:25:00',112.459,112.462,112.455,112.459,51.49,112.475,112.478,112.472,112.474,50.59,False
'2018-08-22T21:26:00',112.459,112.46,112.45,112.451,41.59,112.474,112.474,112.468,112.468,40.08,False
'2018-08-22T21:27:00',112.451,112.451,112.449,112.45,30.21,112.468,112.469,112.468,112.469,19.78,False
'2018-08-22T21:28:00',112.452,112.454,112.45,112.45,46.23,112.47,112.47,112.468,112.468,29.75,True
'2018-08-22T21:29:00',112.45,112.452,112.447,112.45,41.73,112.468,112.472,112.466,112.469,43.48,True
'2018-08-22T21:30:00',112.449,112.455,112.443,112.451,94.49,112.468,112.473,112.46,112.47,94.84,True
'2018-08-22T21:31:00',112.451,112.458,112.444,112.457,60.65,112.47,112.473,112.462,112.473,53.0,True
'2018-08-22T21:32:00',112.459,112.483,112.458,112.461,82.24,112.476,112.497,112.476,112.479,104.62,False
'2018-08-22T21:33:00',112.461,112.461,112.455,112.455,38.9,112.479,112.479,112.471,112.472,44.22,True
'2018-08-22T21:34:00',112.455,112.464,112.454,112.464,51.22,112.472,112.482,112.471,112.482,55.73,True
'2018-08-22T21:35:00',112.465,112.47,112.462,112.469,40.47,112.481,112.486,112.478,112.486,57.56,True
'2018-08-22T21:36:00',112.469,112.473,112.466,112.471,35.55,112.487,112.49,112.484,112.49,51.88,True
'2018-08-22T21:37:00',112.471,112.475,112.47,112.473,22.33,112.49,112.492,112.488,112.491,29.83,False
'2018-08-22T21:38:00',112.473,112.473,112.46,112.467,43.82,112.49,112.49,112.477,112.485,70.7,False
'2018-08-22T21:39:00',112.466,112.467,112.462,112.467,14.57,112.482,112.485,112.478,112.482,16.49,False
'2018-08-22T21:40:00',112.467,112.47,112.46,112.466,42.67,112.482,112.486,112.478,112.483,60.83,True
'2018-08-22T21:41:00',112.465,112.473,112.465,112.468,43.36,112.483,112.492,112.48,112.486,47.03,False
'2018-08-22T21:42:00',112.466,112.466,112.457,112.463,22.44,112.484,112.485,112.474,112.482,27.26,False
'2018-08-22T21:43:00',112.464,112.464,112.455,112.462,47.5,112.481,112.483,112.473,112.481,48.69,False
'2018-08-22T21:44:00',112.462,112.469,112.461,112.461,47.51,112.481,112.487,112.479,112.481,48.7,False
'2018-08-22T21:45:00',112.461,112.461,112.451,112.454,46.59,112.476,112.48,112.47,112.472,39.64,True
'2018-08-22T21:46:00',112.454,112.46,112.454,112.457,31.05,112.474,112.477,112.472,112.476,35.62,True
'2018-08-22T21:47:00',112.458,112.462,112.456,112.462,27.58,112.477,112.477,112.472,112.477,30.26,True
'2018-08-22T21:48:00',112.462,112.47,112.46,112.468,22.64,112.477,112.486,112.475,112.486,25.49,False
'2018-08-22T21:49:00',112.468,112.475,112.461,112.461,30.39,112.488,112.491,112.477,112.477,32.92,False
'2018-08-22T21:50:00',112.457,112.459,112.446,112.453,43.92,112.474,112.475,112.464,112.47,44.69,True
'2018-08-22T21:51:00',112.453,112.456,112.453,112.453,23.03,112.47,112.472,112.47,112.471,24.78,True
'2018-08-22T21:52:00',112.455,112.461,112.451,112.461,37.91,112.472,112.478,112.467,112.477,39.96,False
'2018-08-22T21:53:00',112.461,112.462,112.453,112.454,29.32,112.478,112.481,112.47,112.471,29.84,False
'2018-08-22T21:54:00',112.455,112.459,112.45,112.453,50.26,112.473,112.476,112.466,112.472,62.31,False
'2018-08-22T21:55:00',112.45,112.455,112.443,112.446,55.81,112.467,112.474,112.458,112.464,67.35,True
'2018-08-22T21:56:00',112.444,112.458,112.44,112.454,53.68,112.46,112.476,112.458,112.475,69.92,False
'2018-08-22T21:57:00',112.457,112.459,112.449,112.451,105.3,112.476,112.477,112.466,112.47,124.85,False
'2018-08-22T21:58:00',112.453,112.459,112.447,112.45,37.88,112.471,112.479,112.465,112.467,44.18,False
'2018-08-22T21:59:00',112.45,112.45,112.435,112.439,67.11,112.466,112.466,112.455,112.458,98.93,True
'2018-08-22T22:00:00',112.439,112.45,112.436,112.449,48.24,112.457,112.464,112.454,112.464,61.31,True
'2018-08-22T22:01:00',112.447,112.461,112.447,112.461,41.39,112.464,112.475,112.464,112.475,63.36,False
'2018-08-22T22:02:00',112.461,112.461,112.452,112.452,28.25,112.475,112.475,112.468,112.468,39.71,False
'2018-08-22T22:03:00',112.453,112.453,112.442,112.446,38.33,112.469,112.469,112.46,112.461,55.35,False
'2018-08-22T22:04:00',112.446,112.446,112.442,112.443,24.79,112.461,112.463,112.459,112.462,31.68,False
'2018-08-22T22:05:00',112.445,112.446,112.442,112.442,17.46,112.461,112.462,112.458,112.458,15.51,True
'2018-08-22T22:06:00',112.442,112.444,112.442,112.444,16.66,112.458,112.461,112.458,112.461,14.77,False
'2018-08-22T22:07:00',112.444,112.447,112.442,112.442,13.61,112.461,112.465,112.459,112.459,20.82,True
'2018-08-22T22:08:00',112.442,112.446,112.442,112.446,19.44,112.46,112.463,112.457,112.463,28.36,False
'2018-08-22T22:09:00',112.447,112.447,112.435,112.435,29.85,112.465,112.465,112.454,112.454,41.04,True
'2018-08-22T22:10:00',112.435,112.44,112.435,112.44,17.89,112.453,112.458,112.453,112.458,25.42,False
'2018-08-22T22:11:00',112.44,112.44,112.437,112.437,25.96,112.459,112.459,112.457,112.458,41.61,False
'2018-08-22T22:12:00',112.437,112.438,112.429,112.431,16.17,112.458,112.458,112.447,112.449,22.4,False
'2018-08-22T22:13:00',112.428,112.433,112.421,112.428,56.49,112.448,112.453,112.44,112.446,64.46,False
'2018-08-22T22:14:00',112.428,112.43,112.422,112.422,52.49,112.446,112.449,112.441,112.441,48.27,False
'2018-08-22T22:15:00',112.422,112.424,112.418,112.418,40.58,112.441,112.444,112.433,112.433,38.61,False
'2018-08-22T22:16:00',112.418,112.418,112.413,112.413,17.04,112.433,112.438,112.433,112.433,16.42,True
'2018-08-22T22:17:00',112.415,112.42,112.414,112.42,24.4,112.433,112.437,112.433,112.437,27.27,False
'2018-08-22T22:18:00',112.419,112.419,112.418,112.419,19.66,112.437,112.437,112.436,112.437,21.99,True
'2018-08-22T22:19:00',112.417,112.43,112.412,112.426,57.15,112.437,112.448,112.431,112.444,71.93,False
'2018-08-22T22:20:00',112.425,112.425,112.423,112.425,17.51,112.444,112.445,112.438,112.443,26.79,True
'2018-08-22T22:21:00',112.425,112.427,112.425,112.426,9.19,112.443,112.444,112.442,112.443,21.33,True
'2018-08-22T22:22:00',112.429,112.437,112.429,112.435,29.88,112.445,112.456,112.445,112.454,49.75,True
'2018-08-22T22:23:00',112.437,112.455,112.437,112.452,27.58,112.453,112.472,112.453,112.469,36.44,True
'2018-08-22T22:24:00',112.452,112.457,112.452,112.455,15.41,112.469,112.474,112.469,112.472,18.48,True
'2018-08-22T22:25:00',112.459,112.465,112.459,112.464,15.38,112.475,112.475,112.475,112.475,2.73,False
'2018-08-22T22:26:00',112.463,112.463,112.437,112.444,54.83,112.475,112.475,112.456,112.462,57.98,True
'2018-08-22T22:27:00',112.445,112.45,112.44,112.45,54.45,112.462,112.467,112.457,112.467,74.77,True
'2018-08-22T22:28:00',112.449,112.468,112.449,112.46,56.98,112.468,112.475,112.468,112.475,25.38,True
'2018-08-22T22:29:00',112.458,112.471,112.453,112.467,74.65,112.475,112.475,112.471,112.475,47.49,False
'2018-08-22T22:30:00',112.468,112.468,112.454,112.455,28.53,112.475,112.475,112.473,112.475,11.91,True
'2018-08-22T22:31:00',112.454,112.458,112.453,112.456,18.51,112.475,112.475,112.471,112.475,10.94,False
'2018-08-22T22:32:00',112.455,112.455,112.449,112.449,31.13,112.473,112.473,112.467,112.469,27.02,True
'2018-08-22T22:33:00',112.451,112.456,112.451,112.453,30.02,112.471,112.475,112.471,112.472,34.69,False
'2018-08-22T22:34:00',112.453,112.453,112.451,112.451,16.1,112.472,112.473,112.47,112.471,22.98,False
'2018-08-22T22:35:00',112.451,112.452,112.45,112.45,10.0,112.471,112.472,112.471,112.472,10.16,False
'2018-08-22T22:36:00',112.451,112.455,112.448,112.448,24.96,112.471,112.473,112.468,112.468,20.15,False
'2018-08-22T22:37:00',112.448,112.451,112.446,112.448,55.0,112.467,112.471,112.464,112.467,54.93,False
'2018-08-22T22:38:00',112.447,112.448,112.431,112.436,74.07,112.468,112.468,112.451,112.453,81.36,True
'2018-08-22T22:39:00',112.434,112.443,112.434,112.441,51.05,112.454,112.461,112.451,112.46,60.22,True
'2018-08-22T22:40:00',112.44,112.444,112.44,112.442,24.94,112.459,112.464,112.459,112.464,23.09,False
'2018-08-22T22:41:00',112.442,112.443,112.441,112.441,11.62,112.464,112.464,112.462,112.463,13.84,True
'2018-08-22T22:42:00',112.44,112.445,112.44,112.442,13.53,112.46,112.465,112.46,112.462,14.29,False
'2018-08-22T22:43:00',112.442,112.442,112.44,112.44,25.41,112.463,112.463,112.461,112.462,27.53,True
'2018-08-22T22:44:00',112.442,112.443,112.44,112.441,34.95,112.462,112.464,112.46,112.461,34.39,False
'2018-08-22T22:45:00',112.442,112.442,112.424,112.431,129.51,112.462,112.462,112.444,112.45,101.39,False
'2018-08-22T22:46:00',112.431,112.432,112.425,112.425,33.63,112.451,112.452,112.445,112.445,30.51,True
'2018-08-22T22:47:00',112.425,112.427,112.424,112.425,24.69,112.445,112.447,112.444,112.446,22.02,True
'2018-08-22T22:48:00',112.424,112.427,112.424,112.427,24.28,112.445,112.446,112.444,112.445,20.19,False
'2018-08-22T22:49:00',112.424,112.425,112.424,112.425,24.77,112.444,112.446,112.444,112.444,20.83,False
'2018-08-22T22:50:00',112.426,112.427,112.421,112.424,18.69,112.444,112.446,112.437,112.439,22.31,True
'2018-08-22T22:51:00',112.423,112.432,112.423,112.431,23.25,112.439,112.45,112.439,112.448,28.98,False
'2018-08-22T22:52:00',112.431,112.433,112.427,112.431,38.44,112.448,112.449,112.444,112.448,45.66,False
'2018-08-22T22:53:00',112.431,112.434,112.427,112.43,46.0,112.448,112.45,112.444,112.449,57.16,False
'2018-08-22T22:54:00',112.429,112.429,112.424,112.426,23.43,112.448,112.448,112.446,112.446,24.21,True
'2018-08-22T22:55:00',112.427,112.431,112.427,112.429,23.98,112.445,112.452,112.445,112.448,23.45,False
'2018-08-22T22:56:00',112.428,112.429,112.424,112.425,32.02,112.448,112.449,112.443,112.446,24.87,True
'2018-08-22T22:57:00',112.424,112.425,112.424,112.425,15.89,112.447,112.447,112.444,112.447,12.24,True
'2018-08-22T22:58:00',112.425,112.443,112.425,112.44,97.13,112.446,112.465,112.446,112.462,64.98,True
'2018-08-22T22:59:00',112.439,112.449,112.43,112.448,45.16,112.462,112.475,112.451,112.475,46.89,False
'2018-08-22T23:00:00',112.419,112.442,112.419,112.442,16.5,112.475,112.475,112.46,112.475,4.6,False
'2018-08-22T23:01:00',112.441,112.441,112.436,112.436,2.25,112.475,112.475,112.475,112.475,0.3,True
'2018-08-22T23:02:00',112.439,112.442,112.431,112.442,4.5,112.475,112.475,112.475,112.475,0.6,False
'2018-08-22T23:03:00',112.442,112.442,112.417,112.423,7.5,112.475,112.475,112.47,112.471,4.25,True
'2018-08-22T23:04:00',112.425,112.425,112.425,112.425,1.0,112.474,112.474,112.474,112.474,1.0,True
'2018-08-22T23:05:00',112.425,112.435,112.421,112.434,13.0,112.473,112.475,112.472,112.475,10.4,False
'2018-08-22T23:06:00',112.438,112.45,112.424,112.425,113.0,112.475,112.475,112.475,112.475,11.3,False
'2018-08-22T23:07:00',112.428,112.432,112.417,112.424,206.0,112.475,112.475,112.47,112.475,61.79,False
'2018-08-22T23:08:00',112.422,112.424,112.409,112.411,225.99,112.475,112.475,112.454,112.456,233.3,True
'2018-08-22T23:09:00',112.409,112.441,112.409,112.44,86.43,112.455,112.475,112.453,112.475,62.24,True
'2018-08-22T23:10:00',112.439,112.445,112.437,112.443,11.51,112.475,112.475,112.475,112.475,1.0,False
'2018-08-22T23:11:00',112.443,112.443,112.439,112.44,30.0,112.475,112.475,112.475,112.475,2.8,False
'2018-08-22T23:12:00',112.441,112.443,112.439,112.44,23.25,112.475,112.475,112.475,112.475,2.3,True
'2018-08-22T23:13:00',112.444,112.444,112.443,112.443,4.0,112.475,112.475,112.475,112.475,0.4,True
'2018-08-22T23:14:00',112.442,112.447,112.442,112.446,8.0,112.475,112.494,112.475,112.494,2.6,True
'2018-08-22T23:15:00',112.457,112.482,112.456,112.459,88.66,112.494,112.513,112.492,112.493,86.92,False
'2018-08-22T23:16:00',112.459,112.463,112.448,112.448,57.96,112.494,112.501,112.492,112.493,58.64,True
'2018-08-22T23:17:00',112.449,112.456,112.449,112.453,65.0,112.494,112.497,112.491,112.497,59.65,False
'2018-08-22T23:18:00',112.453,112.455,112.452,112.453,59.77,112.496,112.496,112.492,112.494,54.28,True
'2018-08-22T23:19:00',112.453,112.458,112.453,112.454,45.77,112.494,112.495,112.492,112.494,43.04,True
'2018-08-22T23:20:00',112.457,112.464,112.453,112.46,45.41,112.492,112.501,112.492,112.494,43.25,False
'2018-08-22T23:21:00',112.459,112.46,112.441,112.441,38.55,112.494,112.498,112.477,112.477,42.71,True
'2018-08-22T23:22:00',112.441,112.443,112.44,112.443,30.29,112.477,112.48,112.474,112.474,31.99,False
'2018-08-22T23:23:00',112.443,112.443,112.44,112.44,52.4,112.476,112.479,112.475,112.477,56.17,True
'2018-08-22T23:24:00',112.446,112.457,112.446,112.453,22.07,112.482,112.498,112.482,112.492,23.04,True
'2018-08-22T23:25:00',112.453,112.457,112.448,112.456,18.43,112.492,112.497,112.492,112.494,22.28,False
'2018-08-22T23:26:00',112.451,112.451,112.445,112.451,62.08,112.494,112.495,112.484,112.489,77.51,True
'2018-08-22T23:27:00',112.45,112.451,112.45,112.451,55.08,112.49,112.491,112.489,112.49,64.04,False
'2018-08-22T23:28:00',112.451,112.451,112.44,112.442,93.46,112.49,112.492,112.483,112.484,91.93,True
'2018-08-22T23:29:00',112.442,112.461,112.442,112.46,81.77,112.484,112.502,112.484,112.497,91.73,True
'2018-08-22T23:30:00',112.46,112.468,112.457,112.463,90.6,112.496,112.51,112.494,112.501,93.48,False
'2018-08-22T23:31:00',112.464,112.465,112.45,112.461,95.32,112.504,112.504,112.487,112.495,106.92,True
'2018-08-22T23:32:00',112.458,112.467,112.457,112.465,40.6,112.495,112.504,112.493,112.503,44.22,True
'2018-08-22T23:33:00',112.465,112.468,112.464,112.468,30.69,112.504,112.505,112.5,112.504,34.08,True
'2018-08-22T23:34:00',112.468,112.474,112.44,112.467,107.88,112.501,112.529,112.477,112.519,131.73,False
'2018-08-22T23:35:00',112.469,112.479,112.44,112.449,77.54,112.522,112.528,112.496,112.507,74.76,True
'2018-08-22T23:36:00',112.451,112.457,112.446,112.453,101.01,112.507,112.515,112.502,112.509,90.39,False
'2018-08-22T23:37:00',112.452,112.462,112.448,112.453,74.9,112.506,112.513,112.503,112.503,72.21,False
'2018-08-22T23:38:00',112.453,112.453,112.446,112.45,78.03,112.503,112.504,112.499,112.502,77.27,False
'2018-08-22T23:39:00',112.449,112.451,112.448,112.449,38.42,112.503,112.504,112.496,112.498,34.36,False
'2018-08-22T23:40:00',112.447,112.449,112.446,112.447,14.4,112.5,112.5,112.498,112.498,12.1,False
'2018-08-22T23:41:00',112.447,112.447,112.44,112.44,26.11,112.499,112.499,112.489,112.49,27.54,False
'2018-08-22T23:42:00',112.44,112.44,112.44,112.44,10.83,112.488,112.488,112.482,112.484,39.0,True
'2018-08-22T23:43:00',112.44,112.447,112.44,112.442,74.35,112.484,112.502,112.484,112.498,66.66,False
'2018-08-22T23:44:00',112.442,112.45,112.44,112.44,91.77,112.498,112.509,112.49,112.495,82.07,False
'2018-08-22T23:45:00',112.44,112.442,112.44,112.44,52.81,112.492,112.498,112.485,112.493,147.5,False
'2018-08-22T23:46:00',112.441,112.441,112.44,112.44,54.72,112.496,112.496,112.476,112.48,197.5,True
'2018-08-22T23:47:00',112.44,112.443,112.44,112.44,165.75,112.483,112.504,112.478,112.501,211.26,False
'2018-08-22T23:48:00',112.441,112.458,112.44,112.44,73.81,112.504,112.51,112.49,112.493,199.96,False
'2018-08-22T23:49:00',112.44,112.44,112.44,112.44,17.1,112.494,112.496,112.484,112.488,186.07,True
'2018-08-22T23:50:00',112.44,112.44,112.44,112.44,25.35,112.489,112.499,112.481,112.492,172.2,False
'2018-08-22T23:51:00',112.44,112.44,112.44,112.44,20.55,112.489,112.495,112.484,112.488,230.72,True
'2018-08-22T23:52:00',112.44,112.442,112.44,112.44,33.49,112.486,112.494,112.482,112.492,287.5,False
'2018-08-22T23:53:00',112.44,112.442,112.414,112.414,241.34,112.487,112.492,112.457,112.462,283.36,False
'2018-08-22T23:54:00',112.414,112.416,112.41,112.41,480.11,112.465,112.471,112.457,112.466,319.02,False
'2018-08-22T23:55:00',112.41,112.416,112.41,112.412,395.84,112.463,112.47,112.449,112.46,302.88,True
'2018-08-22T23:56:00',112.412,112.429,112.41,112.417,502.51,112.462,112.489,112.449,112.48,384.17,True
'2018-08-22T23:57:00',112.416,112.454,112.41,112.42,624.91,112.478,112.515,112.468,112.486,539.7,True
'2018-08-22T23:58:00',112.42,112.446,112.398,112.428,337.01,112.493,112.505,112.437,112.473,247.86,False
'2018-08-22T23:59:00',112.426,112.429,112.405,112.405,57.49,112.478,112.48,112.446,112.454,150.49,True
'2018-08-23T00:00:00',112.405,112.473,112.405,112.455,95.71,112.451,112.496,112.451,112.476,114.58,False
'2018-08-23T00:01:00',112.455,112.46,112.447,112.452,10.93,112.477,112.482,112.469,112.474,22.53,True
'2018-08-23T00:02:00',112.452,112.459,112.452,112.459,3.85,112.473,112.481,112.472,112.48,5.96,False
'2018-08-23T00:03:00',112.458,112.458,112.441,112.443,5.37,112.479,112.479,112.461,112.465,10.14,False
'2018-08-23T00:04:00',112.443,112.443,112.431,112.436,18.02,112.464,112.469,112.462,112.469,22.99,True
'2018-08-23T00:05:00',112.439,112.456,112.439,112.454,39.63,112.467,112.482,112.467,112.482,40.22,False
'2018-08-23T00:06:00',112.455,112.458,112.448,112.448,47.43,112.482,112.487,112.472,112.472,50.94,True
'2018-08-23T00:07:00',112.448,112.464,112.448,112.459,27.78,112.472,112.491,112.472,112.487,22.05,False
'2018-08-23T00:08:00',112.459,112.46,112.449,112.45,31.71,112.489,112.489,112.475,112.477,24.61,True
'2018-08-23T00:09:00',112.451,112.464,112.451,112.453,39.23,112.477,112.491,112.477,112.478,38.67,False
'2018-08-23T00:10:00',112.454,112.454,112.454,112.454,9.14,112.478,112.478,112.476,112.476,9.13,True
'2018-08-23T00:11:00',112.45,112.462,112.45,112.456,56.93,112.48,112.493,112.48,112.485,68.2,False
'2018-08-23T00:12:00',112.456,112.456,112.452,112.452,22.83,112.485,112.485,112.476,112.478,28.84,False
'2018-08-23T00:13:00',112.455,112.455,112.447,112.451,26.83,112.478,112.479,112.472,112.476,30.27,True
'2018-08-23T00:14:00',112.45,112.471,112.45,112.462,44.22,112.476,112.498,112.476,112.49,50.69,True
'2018-08-23T00:15:00',112.462,112.464,112.462,112.464,87.63,112.489,112.491,112.489,112.491,99.59,True
'2018-08-23T00:16:00',112.464,112.47,112.463,112.468,119.83,112.491,112.497,112.49,112.497,158.4,True
'2018-08-23T00:17:00',112.468,112.472,112.468,112.47,112.93,112.496,112.5,112.494,112.499,128.35,True
'2018-08-23T00:18:00',112.471,112.483,112.471,112.482,56.02,112.497,112.507,112.497,112.506,68.58,False
'2018-08-23T00:19:00',112.482,112.491,112.47,112.47,37.76,112.506,112.514,112.497,112.498,48.75,True
'2018-08-23T00:20:00',112.472,112.472,112.47,112.471,25.12,112.498,112.498,112.497,112.497,28.35,True
'2018-08-23T00:21:00',112.471,112.473,112.47,112.473,12.66,112.498,112.499,112.498,112.499,14.32,True
'2018-08-23T00:22:00',112.473,112.476,112.473,112.476,17.53,112.499,112.501,112.499,112.501,16.79,False
'2018-08-23T00:23:00',112.476,112.476,112.471,112.475,129.68,112.501,112.501,112.496,112.497,94.44,False
'2018-08-23T00:24:00',112.477,112.478,112.468,112.473,34.75,112.498,112.502,112.488,112.493,43.2,True
'2018-08-23T00:25:00',112.472,112.476,112.472,112.474,10.32,112.493,112.496,112.492,112.492,11.2,False
'2018-08-23T00:26:00',112.472,112.472,112.471,112.472,7.2,112.49,112.493,112.49,112.491,9.81,True
'2018-08-23T00:27:00',112.472,112.473,112.472,112.473,10.75,112.492,112.495,112.49,112.493,13.67,True
'2018-08-23T00:28:00',112.473,112.476,112.472,112.476,9.29,112.492,112.495,112.491,112.495,12.98,True
'2018-08-23T00:29:00',112.476,112.476,112.473,112.476,31.42,112.495,112.498,112.495,112.498,48.27,False
'2018-08-23T00:30:00',112.477,112.477,112.473,112.474,10.9,112.498,112.499,112.497,112.497,16.96,False
'2018-08-23T00:31:00',112.47,112.47,112.462,112.462,3.27,112.492,112.492,112.486,112.486,4.19,True
'2018-08-23T00:32:00',112.467,112.477,112.467,112.475,14.75,112.489,112.5,112.489,112.499,26.13,False
'2018-08-23T00:33:00',112.47,112.472,112.467,112.468,13.5,112.493,112.495,112.491,112.493,19.24,True
'2018-08-23T00:34:00',112.472,112.48,112.472,112.473,23.58,112.495,112.502,112.495,112.496,27.69,False
'2018-08-23T00:35:00',112.473,112.473,112.454,112.466,32.07,112.496,112.497,112.479,112.49,41.18,True
'2018-08-23T00:36:00',112.466,112.474,112.461,112.474,20.69,112.49,112.498,112.485,112.497,28.37,True
'2018-08-23T00:37:00',112.474,112.479,112.472,112.479,11.89,112.497,112.501,112.496,112.501,14.03,False
'2018-08-23T00:38:00',112.479,112.479,112.476,112.476,6.85,112.503,112.504,112.503,112.504,9.45,False
'2018-08-23T00:39:00',112.477,112.477,112.471,112.471,11.72,112.503,112.504,112.495,112.496,12.59,False
'2018-08-23T00:40:00',112.472,112.472,112.459,112.466,18.16,112.492,112.492,112.481,112.489,23.01,False
'2018-08-23T00:41:00',112.466,112.467,112.465,112.466,16.9,112.488,112.489,112.488,112.489,13.98,True
'2018-08-23T00:42:00',112.466,112.474,112.466,112.474,16.75,112.489,112.497,112.488,112.497,19.41,True
'2018-08-23T00:43:00',112.474,112.479,112.474,112.475,22.2,112.497,112.5,112.496,112.496,20.86,True
'2018-08-23T00:44:00',112.477,112.483,112.477,112.48,29.76,112.5,112.503,112.5,112.501,35.02,False
'2018-08-23T00:45:00',112.48,112.48,112.472,112.473,13.52,112.501,112.501,112.496,112.496,16.39,False
'2018-08-23T00:46:00',112.47,112.472,112.468,112.472,13.75,112.494,112.497,112.491,112.496,14.6,False
'2018-08-23T00:47:00',112.471,112.476,112.471,112.473,17.72,112.497,112.497,112.49,112.493,18.82,True
'2018-08-23T00:48:00',112.474,112.476,112.474,112.476,13.14,112.494,112.496,112.493,112.495,10.02,False
'2018-08-23T00:49:00',112.475,112.476,112.475,112.476,8.33,112.491,112.494,112.491,112.493,8.33,True
'2018-08-23T00:50:00',112.475,112.489,112.474,112.488,35.99,112.492,112.509,112.49,112.507,34.11,False
'2018-08-23T00:51:00',112.488,112.492,112.487,112.487,31.61,112.507,112.51,112.506,112.506,30.94,False
'2018-08-23T00:52:00',112.487,112.487,112.483,112.483,12.21,112.507,112.508,112.506,112.507,13.51,True
'2018-08-23T00:53:00',112.483,112.486,112.483,112.486,31.67,112.507,112.507,112.506,112.507,33.4,False
'2018-08-23T00:54:00',112.486,112.488,112.482,112.482,27.11,112.507,112.507,112.501,112.501,28.77,False
'2018-08-23T00:55:00',112.482,112.482,112.48,112.481,7.14,112.501,112.502,112.501,112.502,8.57,False
'2018-08-23T00:56:00',112.482,112.482,112.479,112.479,10.52,112.501,112.502,112.499,112.499,9.72,True
'2018-08-23T00:57:00',112.48,112.483,112.48,112.483,5.26,112.502,112.502,112.501,112.501,4.8,True
'2018-08-23T00:58:00',112.483,112.488,112.481,112.484,23.35,112.503,112.508,112.499,112.508,28.66,True
'2018-08-23T00:59:00',112.485,112.494,112.484,112.486,48.02,112.508,112.513,112.501,112.506,51.84,False
'2018-08-23T01:00:00',112.486,112.486,112.483,112.483,8.14,112.503,112.503,112.502,112.503,8.14,True
'2018-08-23T01:01:00',112.482,112.491,112.477,112.49,52.23,112.499,112.508,112.496,112.508,49.31,False
'2018-08-23T01:02:00',112.488,112.488,112.484,112.484,10.04,112.504,112.504,112.5,112.501,9.52,True
'2018-08-23T01:03:00',112.483,112.49,112.483,112.486,19.76,112.5,112.508,112.5,112.504,17.78,False
'2018-08-23T01:04:00',112.486,112.488,112.486,112.486,12.31,112.502,112.505,112.502,112.503,8.7,False
'2018-08-23T01:05:00',112.486,112.487,112.482,112.484,26.63,112.5,112.507,112.499,112.502,22.85,False
'2018-08-23T01:06:00',112.481,112.482,112.473,112.481,18.5,112.501,112.501,112.489,112.501,19.39,False
'2018-08-23T01:07:00',112.481,112.481,112.477,112.481,16.93,112.5,112.5,112.496,112.499,15.81,False
'2018-08-23T01:08:00',112.479,112.48,112.477,112.479,16.04,112.497,112.5,112.496,112.5,17.35,True
'2018-08-23T01:09:00',112.479,112.48,112.477,112.48,17.87,112.5,112.5,112.497,112.499,15.64,False
'2018-08-23T01:10:00',112.481,112.486,112.472,112.478,37.46,112.5,112.504,112.49,112.495,32.79,False
'2018-08-23T01:11:00',112.478,112.478,112.478,112.478,3.57,112.495,112.496,112.494,112.494,4.07,False
'2018-08-23T01:12:00',112.477,112.477,112.476,112.476,4.07,112.495,112.495,112.494,112.495,3.57,False
'2018-08-23T01:13:00',112.477,112.477,112.474,112.474,3.63,112.494,112.494,112.494,112.494,2.38,True
'2018-08-23T01:14:00',112.475,112.475,112.474,112.474,12.55,112.495,112.496,112.495,112.495,7.82,True
'2018-08-23T01:15:00',112.476,112.482,112.476,112.482,15.71,112.495,112.502,112.495,112.501,17.32,False
'2018-08-23T01:16:00',112.482,112.482,112.473,112.473,13.58,112.5,112.5,112.491,112.491,14.7,False
'2018-08-23T01:17:00',112.473,112.473,112.473,112.473,7.14,112.492,112.492,112.49,112.49,9.0,True
'2018-08-23T01:18:00',112.471,112.48,112.471,112.48,15.63,112.491,112.496,112.49,112.496,17.13,False
'2018-08-23T01:19:00',112.48,112.484,112.479,112.479,10.07,112.497,112.502,112.497,112.498,12.32,False
'2018-08-23T01:20:00',112.479,112.481,112.478,112.478,13.08,112.497,112.501,112.496,112.497,15.82,True
'2018-08-23T01:21:00',112.478,112.486,112.478,112.486,8.13,112.496,112.504,112.496,112.504,9.35,False
'2018-08-23T01:22:00',112.485,112.485,112.476,112.476,28.72,112.503,112.504,112.493,112.494,20.82,True
'2018-08-23T01:23:00',112.481,112.483,112.478,112.478,20.63,112.496,112.503,112.495,112.495,22.04,True
'2018-08-23T01:24:00',112.48,112.483,112.476,112.479,25.97,112.496,112.503,112.494,112.498,25.32,False
'2018-08-23T01:25:00',112.479,112.48,112.472,112.479,13.27,112.497,112.498,112.491,112.498,13.38,False
'2018-08-23T01:26:00',112.479,112.479,112.478,112.478,8.26,112.497,112.498,112.497,112.498,5.76,True
'2018-08-23T01:27:00',112.479,112.491,112.478,112.491,15.87,112.497,112.51,112.497,112.51,15.9,False
'2018-08-23T01:28:00',112.49,112.49,112.484,112.484,9.83,112.506,112.506,112.502,112.502,10.31,False
'2018-08-23T01:29:00',112.486,112.497,112.474,112.475,67.34,112.505,112.516,112.492,112.494,66.83,False
'2018-08-23T01:30:00',112.475,112.484,112.471,112.474,65.34,112.492,112.501,112.49,112.492,61.06,True
'2018-08-23T01:31:00',112.473,112.518,112.473,112.513,48.42,112.492,112.535,112.492,112.53,53.98,True
'2018-08-23T01:32:00',112.509,112.523,112.501,112.523,55.52,112.528,112.542,112.52,112.542,54.85,False
'2018-08-23T01:33:00',112.528,112.532,112.511,112.513,41.04,112.544,112.548,112.53,112.53,32.98,True
'2018-08-23T01:34:00',112.515,112.529,112.51,112.516,67.84,112.531,112.549,112.528,112.536,69.31,False
'2018-08-23T01:35:00',112.517,112.517,112.513,112.513,14.07,112.537,112.537,112.531,112.533,13.56,False
'2018-08-23T01:36:00',112.514,112.518,112.509,112.509,39.34,112.533,112.537,112.526,112.527,33.8,False
'2018-08-23T01:37:00',112.509,112.532,112.504,112.504,90.9,112.526,112.551,112.524,112.524,79.88,True
'2018-08-23T01:38:00',112.506,112.516,112.504,112.505,132.8,112.526,112.533,112.522,112.524,122.04,True
'2018-08-23T01:39:00',112.505,112.524,112.505,112.52,42.61,112.525,112.541,112.522,112.538,41.25,True
'2018-08-23T01:40:00',112.52,112.533,112.52,112.531,43.98,112.538,112.551,112.538,112.548,48.56,False
'2018-08-23T01:41:00',112.53,112.53,112.523,112.524,11.96,112.546,112.546,112.538,112.539,13.38,False
'2018-08-23T01:42:00',112.524,112.524,112.51,112.515,39.7,112.539,112.54,112.526,112.531,58.61,False
'2018-08-23T01:43:00',112.515,112.517,112.51,112.51,28.24,112.532,112.533,112.523,112.523,47.04,True
'2018-08-23T01:44:00',112.51,112.511,112.509,112.511,13.09,112.523,112.528,112.523,112.528,18.31,False
'2018-08-23T01:45:00',112.512,112.512,112.498,112.506,34.68,112.529,112.529,112.516,112.524,47.15,False
'2018-08-23T01:46:00',112.507,112.507,112.497,112.497,20.77,112.524,112.524,112.515,112.515,27.58,False
'2018-08-23T01:47:00',112.5,112.5,112.49,112.495,23.1,112.515,112.515,112.508,112.512,27.6,False
'2018-08-23T01:48:00',112.495,112.495,112.491,112.493,7.2,112.514,112.514,112.509,112.509,11.81,False
'2018-08-23T01:49:00',112.492,112.5,112.488,112.491,22.58,112.509,112.514,112.508,112.508,28.61,False
'2018-08-23T01:50:00',112.489,112.496,112.481,112.488,25.56,112.507,112.511,112.501,112.505,30.34,False
'2018-08-23T01:51:00',112.492,112.498,112.485,112.485,19.82,112.508,112.513,112.504,112.504,20.76,False
'2018-08-23T01:52:00',112.487,112.493,112.484,112.484,29.57,112.504,112.509,112.501,112.501,30.0,True
'2018-08-23T01:53:00',112.483,112.486,112.471,112.486,51.54,112.499,112.504,112.49,112.504,52.17,False
'2018-08-23T01:54:00',112.488,112.488,112.473,112.473,11.44,112.505,112.506,112.491,112.491,13.37,False
'2018-08-23T01:55:00',112.473,112.473,112.449,112.452,35.73,112.489,112.489,112.469,112.472,45.21,True
'2018-08-23T01:56:00',112.452,112.462,112.444,112.462,54.44,112.471,112.476,112.461,112.476,80.01,False
'2018-08-23T01:57:00',112.459,112.466,112.448,112.456,62.43,112.474,112.479,112.465,112.47,88.59,True
'2018-08-23T01:58:00',112.457,112.46,112.452,112.458,29.75,112.472,112.474,112.467,112.474,39.69,True
'2018-08-23T01:59:00',112.458,112.46,112.454,112.46,31.0,112.474,112.476,112.47,112.475,45.6,False
'2018-08-23T02:00:00',112.454,112.454,112.432,112.44,82.38,112.469,112.469,112.447,112.457,122.55,True
'2018-08-23T02:01:00',112.44,112.461,112.433,112.457,55.08,112.457,112.479,112.449,112.475,76.02,True
'2018-08-23T02:02:00',112.461,112.462,112.454,112.461,28.49,112.477,112.479,112.47,112.478,37.33,False
'2018-08-23T02:03:00',112.461,112.461,112.447,112.453,70.58,112.478,112.478,112.465,112.47,73.45,False
'2018-08-23T02:04:00',112.454,112.455,112.42,112.426,70.11,112.471,112.471,112.438,112.441,68.55,False
'2018-08-23T02:05:00',112.426,112.428,112.41,112.415,71.22,112.441,112.444,112.428,112.431,73.15,True
'2018-08-23T02:06:00',112.411,112.432,112.406,112.43,59.98,112.426,112.451,112.424,112.449,58.14,True
'2018-08-23T02:07:00',112.433,112.439,112.423,112.438,67.34,112.45,112.457,112.44,112.457,74.53,False
'2018-08-23T02:08:00',112.441,112.485,112.425,112.43,146.69,112.46,112.499,112.442,112.448,154.47,False
'2018-08-23T02:09:00',112.432,112.432,112.391,112.399,157.15,112.448,112.45,112.406,112.415,135.96,False
'2018-08-23T02:10:00',112.4,112.405,112.381,112.398,147.51,112.413,112.421,112.39,112.412,95.71,False
'2018-08-23T02:11:00',112.397,112.406,112.39,112.399,105.86,112.41,112.419,112.402,112.409,69.64,True
'2018-08-23T02:12:00',112.398,112.444,112.397,112.443,191.55,112.411,112.459,112.408,112.457,106.5,True
'2018-08-23T02:13:00',112.443,112.452,112.423,112.451,137.48,112.459,112.468,112.434,112.468,80.35,False
'2018-08-23T02:14:00',112.45,112.451,112.436,112.436,21.65,112.466,112.466,112.451,112.451,15.64,True
'2018-08-23T02:15:00',112.436,112.449,112.435,112.441,75.0,112.454,112.465,112.452,112.459,67.56,True
'2018-08-23T02:16:00',112.441,112.461,112.435,112.461,116.02,112.459,112.477,112.451,112.477,127.0,False
'2018-08-23T02:17:00',112.463,112.466,112.45,112.462,45.94,112.478,112.48,112.462,112.473,65.05,True
'2018-08-23T02:18:00',112.461,112.544,112.461,112.534,166.84,112.474,112.559,112.474,112.553,168.52,False
'2018-08-23T02:19:00',112.535,112.567,112.51,112.517,203.86,112.553,112.583,112.529,112.536,193.6,False
'2018-08-23T02:20:00',112.521,112.525,112.507,112.508,65.65,112.54,112.541,112.525,112.525,69.42,False
'2018-08-23T02:21:00',112.505,112.508,112.485,112.494,88.73,112.524,112.524,112.502,112.511,102.14,False
'2018-08-23T02:22:00',112.494,112.504,112.487,112.489,104.12,112.511,112.522,112.505,112.505,104.53,True
'2018-08-23T02:23:00',112.487,112.505,112.483,112.499,72.73,112.504,112.52,112.5,112.518,89.05,False
'2018-08-23T02:24:00',112.498,112.502,112.496,112.497,31.79,112.517,112.517,112.513,112.515,42.07,False
'2018-08-23T02:25:00',112.499,112.507,112.496,112.496,60.51,112.515,112.525,112.515,112.516,59.6,False
'2018-08-23T02:26:00',112.496,112.506,112.495,112.495,96.84,112.515,112.523,112.513,112.514,138.51,True
'2018-08-23T02:27:00',112.496,112.501,112.488,112.499,91.2,112.515,112.519,112.507,112.519,97.93,True
'2018-08-23T02:28:00',112.5,112.512,112.497,112.51,67.91,112.519,112.528,112.513,112.523,94.69,False
'2018-08-23T02:29:00',112.51,112.517,112.494,112.494,73.49,112.527,112.534,112.513,112.513,61.61,True
'2018-08-23T02:30:00',112.494,112.515,112.494,112.508,63.47,112.513,112.532,112.513,112.526,59.02,True
'2018-08-23T02:31:00',112.507,112.519,112.505,112.515,40.64,112.524,112.539,112.524,112.533,45.04,False
'2018-08-23T02:32:00',112.515,112.515,112.506,112.512,33.87,112.534,112.534,112.525,112.53,33.28,True
'2018-08-23T02:33:00',112.517,112.541,112.514,112.517,138.21,112.535,112.557,112.532,112.532,147.58,False
'2018-08-23T02:34:00',112.514,112.519,112.506,112.51,105.75,112.531,112.537,112.525,112.527,103.69,False
'2018-08-23T02:35:00',112.511,112.517,112.506,112.508,69.92,112.53,112.536,112.521,112.525,49.22,True
'2018-08-23T02:36:00',112.507,112.512,112.507,112.512,39.48,112.525,112.531,112.525,112.531,44.71,True
'2018-08-23T02:37:00',112.513,112.518,112.484,112.518,133.37,112.531,112.531,112.498,112.528,100.0,True
'2018-08-23T02:38:00',112.518,112.549,112.518,112.54,165.66,112.531,112.563,112.531,112.556,123.03,False
'2018-08-23T02:39:00',112.54,112.547,112.527,112.536,96.07,112.556,112.564,112.544,112.553,77.63,False
'2018-08-23T02:40:00',112.537,112.546,112.534,112.536,72.89,112.553,112.562,112.55,112.553,86.35,True
'2018-08-23T02:41:00',112.536,112.576,112.535,112.567,162.97,112.553,112.59,112.553,112.583,174.27,False
'2018-08-23T02:42:00',112.564,112.564,112.526,112.53,96.3,112.58,112.58,112.544,112.548,106.1,False
'2018-08-23T02:43:00',112.531,112.536,112.515,112.517,43.06,112.549,112.552,112.533,112.534,45.67,False
'2018-08-23T02:44:00',112.517,112.521,112.507,112.51,42.92,112.534,112.538,112.524,112.529,45.0,False
'2018-08-23T02:45:00',112.511,112.513,112.5,112.509,71.34,112.528,112.53,112.518,112.527,76.24,False
'2018-08-23T02:46:00',112.509,112.509,112.493,112.506,86.67,112.527,112.527,112.509,112.522,78.77,True
'2018-08-23T02:47:00',112.505,112.527,112.501,112.527,108.0,112.521,112.542,112.515,112.542,77.39,False
'2018-08-23T02:48:00',112.524,112.524,112.506,112.513,80.82,112.542,112.542,112.523,112.53,88.48,False
'2018-08-23T02:49:00',112.512,112.512,112.489,112.499,78.5,112.53,112.53,112.507,112.515,83.47,True
'2018-08-23T02:50:00',112.502,112.511,112.499,112.507,84.82,112.518,112.53,112.516,112.523,77.52,True
'2018-08-23T02:51:00',112.508,112.513,112.503,112.51,28.74,112.523,112.527,112.519,112.526,36.46,True
'2018-08-23T02:52:00',112.51,112.536,112.503,112.532,72.57,112.527,112.551,112.519,112.546,93.8,True
'2018-08-23T02:53:00',112.533,112.538,112.528,112.531,72.73,112.546,112.554,112.541,112.55,94.3,True
'2018-08-23T02:54:00',112.533,112.544,112.523,112.542,92.21,112.552,112.559,112.54,112.558,109.75,False
'2018-08-23T02:55:00',112.542,112.542,112.526,112.538,89.52,112.559,112.559,112.545,112.557,101.43,False
'2018-08-23T02:56:00',112.538,112.541,112.524,112.524,92.2,112.555,112.559,112.54,112.542,96.91,True
'2018-08-23T02:57:00',112.525,112.56,112.525,112.546,127.86,112.542,112.578,112.542,112.564,120.06,True
'2018-08-23T02:58:00',112.546,112.549,112.543,112.548,143.41,112.563,112.568,112.56,112.566,101.45,False
'2018-08-23T02:59:00',112.548,112.553,112.533,112.533,159.62,112.566,112.57,112.549,112.55,117.88,False
'2018-08-23T03:00:00',112.537,112.568,112.516,112.532,202.07,112.55,112.582,112.534,112.547,127.67,True
'2018-08-23T03:01:00',112.533,112.549,112.533,112.535,215.49,112.548,112.566,112.548,112.552,142.32,True
'2018-08-23T03:02:00',112.535,112.544,112.533,112.54,102.29,112.551,112.561,112.546,112.557,59.51,False
'2018-08-23T03:03:00',112.54,112.541,112.533,112.539,116.48,112.556,112.561,112.552,112.555,88.84,False
'2018-08-23T03:04:00',112.539,112.544,112.535,112.536,130.31,112.554,112.561,112.55,112.551,114.63,True
'2018-08-23T03:05:00',112.537,112.546,112.534,112.538,102.66,112.556,112.564,112.549,112.557,91.07,True
'2018-08-23T03:06:00',112.538,112.551,112.538,112.551,51.66,112.558,112.57,112.558,112.569,48.04,True
'2018-08-23T03:07:00',112.551,112.571,112.551,112.563,90.85,112.569,112.582,112.566,112.575,52.37,True
'2018-08-23T03:08:00',112.562,112.571,112.561,112.564,73.69,112.577,112.589,112.575,112.582,54.44,False
'2018-08-23T03:09:00',112.567,112.574,112.557,112.558,48.26,112.584,112.591,112.576,112.577,39.84,False
'2018-08-23T03:10:00',112.557,112.564,112.548,112.556,83.14,112.576,112.58,112.564,112.576,68.97,False
'2018-08-23T03:11:00',112.557,112.566,112.543,112.546,61.26,112.576,112.577,112.562,112.562,95.77,True
'2018-08-23T03:12:00',112.544,112.554,112.543,112.549,54.22,112.562,112.572,112.559,112.567,60.42,False
'2018-08-23T03:13:00',112.548,112.552,112.543,112.543,61.58,112.564,112.57,112.561,112.561,71.56,True
'2018-08-23T03:14:00',112.541,112.549,112.54,112.545,65.82,112.558,112.566,112.556,112.562,55.63,True
'2018-08-23T03:15:00',112.543,112.55,112.533,112.545,70.01,112.56,112.569,112.549,112.563,60.18,True
'2018-08-23T03:16:00',112.546,112.555,112.546,112.552,40.35,112.563,112.573,112.563,112.567,44.56,False
'2018-08-23T03:17:00',112.549,112.549,112.533,112.537,65.79,112.566,112.566,112.55,112.555,68.36,True
'2018-08-23T03:18:00',112.538,112.549,112.536,112.545,45.45,112.556,112.564,112.554,112.564,60.5,True
'2018-08-23T03:19:00',112.545,112.549,112.54,112.546,47.24,112.564,112.565,112.557,112.564,46.3,False
'2018-08-23T03:20:00',112.546,112.553,112.538,112.54,83.62,112.565,112.571,112.555,112.558,76.15,False
'2018-08-23T03:21:00',112.539,112.543,112.529,112.532,60.62,112.558,112.56,112.549,112.553,68.51,True
'2018-08-23T03:22:00',112.536,112.545,112.534,112.536,46.39,112.552,112.56,112.551,112.553,46.81,False
'2018-08-23T03:23:00',112.534,112.537,112.532,112.534,39.71,112.551,112.554,112.55,112.551,48.83,False
'2018-08-23T03:24:00',112.534,112.536,112.532,112.533,25.07,112.551,112.553,112.551,112.551,29.61,True
'2018-08-23T03:25:00',112.533,112.537,112.518,112.537,87.83,112.551,112.556,112.536,112.556,83.39,False
'2018-08-23T03:26:00',112.537,112.539,112.53,112.536,68.04,112.557,112.558,112.549,112.552,54.48,True
'2018-08-23T03:27:00',112.536,112.558,112.536,112.555,75.35,112.555,112.575,112.553,112.574,67.17,True
'2018-08-23T03:28:00',112.556,112.565,112.556,112.558,47.58,112.573,112.582,112.571,112.575,40.08,True
'2018-08-23T03:29:00',112.558,112.582,112.556,112.569,108.54,112.575,112.6,112.567,112.586,88.06,True
'2018-08-23T03:30:00',112.57,112.595,112.569,112.588,144.32,112.587,112.612,112.584,112.603,112.53,False
'2018-08-23T03:31:00',112.587,112.589,112.581,112.581,125.5,112.605,112.607,112.597,112.598,85.05,False
'2018-08-23T03:32:00',112.581,112.587,112.579,112.58,106.16,112.6,112.604,112.594,112.595,82.22,False
'2018-08-23T03:33:00',112.58,112.585,112.57,112.578,91.1,112.595,112.601,112.587,112.593,82.37,False
'2018-08-23T03:34:00',112.578,112.584,112.569,112.569,65.31,112.593,112.602,112.587,112.588,64.75,True
'2018-08-23T03:35:00',112.569,112.578,112.569,112.578,37.16,112.588,112.593,112.587,112.591,49.69,True
'2018-08-23T03:36:00',112.576,112.609,112.572,112.609,101.75,112.591,112.624,112.589,112.624,137.9,False
'2018-08-23T03:37:00',112.609,112.614,112.589,112.593,75.85,112.624,112.629,112.605,112.612,91.03,True
'2018-08-23T03:38:00',112.594,112.599,112.592,112.598,54.42,112.612,112.616,112.609,112.616,49.14,True
'2018-08-23T03:39:00',112.597,112.614,112.591,112.601,102.16,112.614,112.633,112.61,112.621,88.14,True
'2018-08-23T03:40:00',112.601,112.614,112.6,112.611,73.73,112.621,112.633,112.618,112.63,70.97,False
'2018-08-23T03:41:00',112.611,112.611,112.597,112.6,93.84,112.625,112.626,112.614,112.617,100.33,False
'2018-08-23T03:42:00',112.6,112.602,112.597,112.598,68.14,112.618,112.618,112.612,112.613,86.57,False
'2018-08-23T03:43:00',112.598,112.605,112.574,112.577,114.1,112.613,112.62,112.589,112.591,161.14,True
'2018-08-23T03:44:00',112.581,112.586,112.576,112.579,73.99,112.592,112.604,112.592,112.597,83.62,False
'2018-08-23T03:45:00',112.579,112.579,112.573,112.579,70.15,112.597,112.598,112.591,112.597,77.96,True
'2018-08-23T03:46:00',112.578,112.584,112.575,112.584,51.86,112.598,112.603,112.594,112.603,62.47,True
'2018-08-23T03:47:00',112.584,112.589,112.578,112.589,55.71,112.602,112.607,112.596,112.607,63.02,False
'2018-08-23T03:48:00',112.589,112.589,112.561,112.566,154.01,112.607,112.607,112.578,112.58,129.63,False
'2018-08-23T03:49:00',112.567,112.57,112.552,112.553,130.22,112.582,112.588,112.565,112.571,86.09,False
'2018-08-23T03:50:00',112.553,112.553,112.52,112.531,202.69,112.57,112.57,112.533,112.543,127.37,True
'2018-08-23T03:51:00',112.53,112.547,112.518,112.546,174.38,112.543,112.561,112.531,112.56,101.04,True
'2018-08-23T03:52:00',112.543,112.558,112.543,112.558,100.07,112.56,112.577,112.558,112.576,75.48,False
'2018-08-23T03:53:00',112.556,112.557,112.543,112.544,112.62,112.575,112.575,112.562,112.564,113.29,True
'2018-08-23T03:54:00',112.545,112.548,112.533,112.545,165.72,112.563,112.567,112.551,112.565,162.95,True
'2018-08-23T03:55:00',112.546,112.562,112.546,112.554,125.16,112.565,112.58,112.565,112.573,129.29,True
'2018-08-23T03:56:00',112.553,112.558,112.545,112.555,118.98,112.573,112.576,112.562,112.574,97.93,False
'2018-08-23T03:57:00',112.554,112.555,112.551,112.555,62.22,112.565,112.572,112.565,112.572,67.13,False
'2018-08-23T03:58:00',112.555,112.563,112.548,112.55,91.57,112.572,112.58,112.566,112.57,92.56,False
'2018-08-23T03:59:00',112.55,112.556,112.54,112.548,72.71,112.57,112.573,112.56,112.565,77.51,False
'2018-08-23T04:00:00',112.552,112.554,112.538,112.547,97.43,112.565,112.573,112.557,112.565,92.73,False
'2018-08-23T04:01:00',112.548,112.548,112.536,112.547,99.93,112.566,112.567,112.553,112.565,90.02,False
'2018-08-23T04:02:00',112.546,112.549,112.536,112.542,71.3,112.565,112.566,112.549,112.559,44.6,False
'2018-08-23T04:03:00',112.539,112.544,112.538,112.541,69.57,112.558,112.561,112.555,112.555,61.94,False
'2018-08-23T04:04:00',112.541,112.546,112.524,112.524,96.24,112.554,112.559,112.536,112.539,54.25,False
'2018-08-23T04:05:00',112.526,112.526,112.521,112.521,58.9,112.539,112.541,112.535,112.535,34.36,False
'2018-08-23T04:06:00',112.522,112.525,112.514,112.519,89.39,112.535,112.537,112.525,112.53,53.06,True
'2018-08-23T04:07:00',112.518,112.532,112.518,112.526,84.53,112.53,112.545,112.529,112.539,51.61,True
'2018-08-23T04:08:00',112.526,112.532,112.523,112.528,60.36,112.539,112.543,112.532,112.542,38.37,False
'2018-08-23T04:09:00',112.528,112.532,112.524,112.524,47.91,112.54,112.549,112.536,112.536,34.69,True
'2018-08-23T04:10:00',112.523,112.534,112.523,112.527,62.71,112.538,112.547,112.538,112.539,35.66,False
'2018-08-23T04:11:00',112.527,112.533,112.523,112.523,92.78,112.537,112.545,112.536,112.541,59.3,False
'2018-08-23T04:12:00',112.523,112.527,112.511,112.511,62.56,112.541,112.543,112.529,112.529,70.65,False
'2018-08-23T04:13:00',112.511,112.513,112.506,112.506,51.53,112.527,112.528,112.517,112.518,33.74,False
'2018-08-23T04:14:00',112.504,112.514,112.499,112.5,108.71,112.517,112.525,112.51,112.511,62.44,True
'2018-08-23T04:15:00',112.5,112.513,112.5,112.512,115.04,112.512,112.527,112.508,112.526,55.31,True
'2018-08-23T04:16:00',112.514,112.522,112.509,112.517,172.04,112.526,112.54,112.524,112.532,113.49,False
'2018-08-23T04:17:00',112.514,112.515,112.506,112.512,103.05,112.529,112.534,112.525,112.53,73.84,True
'2018-08-23T04:18:00',112.511,112.518,112.507,112.517,130.86,112.53,112.535,112.525,112.534,127.73,False
'2018-08-23T04:19:00',112.517,112.518,112.507,112.511,96.43,112.534,112.537,112.525,112.529,86.06,True
'2018-08-23T04:20:00',112.511,112.515,112.508,112.511,91.58,112.529,112.532,112.527,112.53,95.67,False
'2018-08-23T04:21:00',112.511,112.513,112.506,112.509,129.99,112.53,112.531,112.524,112.527,124.01,True
'2018-08-23T04:22:00',112.51,112.519,112.506,112.512,98.55,112.527,112.537,112.525,112.53,85.07,False
'2018-08-23T04:23:00',112.512,112.517,112.504,112.509,168.55,112.529,112.535,112.515,112.522,110.28,True
'2018-08-23T04:24:00',112.509,112.522,112.508,112.511,91.22,112.526,112.536,112.525,112.527,90.86,True
'2018-08-23T04:25:00',112.511,112.519,112.51,112.516,73.9,112.527,112.531,112.522,112.527,44.87,True
'2018-08-23T04:26:00',112.516,112.548,112.513,112.547,151.59,112.529,112.56,112.523,112.559,101.75,False
'2018-08-23T04:27:00',112.547,112.547,112.535,112.543,76.85,112.562,112.562,112.544,112.554,57.64,False
'2018-08-23T04:28:00',112.542,112.544,112.532,112.537,68.74,112.555,112.56,112.544,112.551,40.32,False
'2018-08-23T04:29:00',112.536,112.54,112.526,112.529,138.15,112.549,112.556,112.539,112.545,74.91,True
'2018-08-23T04:30:00',112.529,112.557,112.529,112.545,143.15,112.545,112.572,112.545,112.562,124.55,False
'2018-08-23T04:31:00',112.545,112.548,112.539,112.541,122.1,112.562,112.564,112.554,112.558,100.28,True
'2018-08-23T04:32:00',112.542,112.552,112.538,112.549,91.0,112.558,112.565,112.556,112.562,94.16,True
'2018-08-23T04:33:00',112.549,112.557,112.544,112.555,72.97,112.562,112.57,112.561,112.57,87.34,False
'2018-08-23T04:34:00',112.557,112.559,112.547,112.547,46.8,112.57,112.573,112.563,112.563,50.45,True
'2018-08-23T04:35:00',112.547,112.559,112.547,112.558,67.41,112.566,112.576,112.566,112.575,59.83,False
'2018-08-23T04:36:00',112.558,112.564,112.551,112.556,63.06,112.576,112.578,112.568,112.572,69.21,False
'2018-08-23T04:37:00',112.557,112.557,112.545,112.545,88.43,112.571,112.571,112.561,112.563,87.01,True
'2018-08-23T04:38:00',112.547,112.559,112.547,112.549,96.37,112.563,112.577,112.563,112.567,68.14,True
'2018-08-23T04:39:00',112.548,112.559,112.547,112.55,94.1,112.567,112.576,112.564,112.569,86.5,True
'2018-08-23T04:40:00',112.55,112.561,112.55,112.552,120.87,112.568,112.579,112.568,112.569,123.73,False
'2018-08-23T04:41:00',112.552,112.553,112.541,112.542,118.33,112.569,112.572,112.561,112.561,120.09,True
'2018-08-23T04:42:00',112.541,112.566,112.541,112.561,159.47,112.561,112.583,112.56,112.58,160.09,False
'2018-08-23T04:43:00',112.561,112.566,112.555,112.556,73.19,112.579,112.584,112.573,112.574,94.28,True
'2018-08-23T04:44:00',112.558,112.564,112.552,112.562,99.86,112.574,112.583,112.57,112.578,114.86,True
'2018-08-23T04:45:00',112.562,112.571,112.56,112.569,73.16,112.58,112.587,112.578,112.587,96.52,False
'2018-08-23T04:46:00',112.569,112.573,112.553,112.553,86.67,112.588,112.588,112.572,112.573,86.72,True
'2018-08-23T04:47:00',112.553,112.569,112.551,112.564,89.27,112.573,112.586,112.572,112.58,94.34,False
'2018-08-23T04:48:00',112.563,112.564,112.555,112.557,63.03,112.58,112.581,112.573,112.575,60.99,True
'2018-08-23T04:49:00',112.56,112.575,112.557,112.569,87.49,112.578,112.594,112.576,112.589,81.73,True
'2018-08-23T04:50:00',112.569,112.576,112.564,112.576,70.67,112.589,112.595,112.583,112.593,73.56,True
'2018-08-23T04:51:00',112.575,112.583,112.574,112.583,63.85,112.593,112.6,112.592,112.599,77.6,False
'2018-08-23T04:52:00',112.579,112.579,112.564,112.569,126.72,112.596,112.597,112.582,112.586,143.75,False
'2018-08-23T04:53:00',112.569,112.57,112.562,112.562,111.66,112.586,112.59,112.581,112.581,108.73,True
'2018-08-23T04:54:00',112.562,112.587,112.554,112.577,111.91,112.581,112.604,112.573,112.594,132.99,False
'2018-08-23T04:55:00',112.577,112.586,112.565,112.565,206.59,112.595,112.604,112.583,112.583,202.64,False
'2018-08-23T04:56:00',112.565,112.571,112.564,112.565,80.54,112.583,112.587,112.58,112.582,96.26,True
'2018-08-23T04:57:00',112.565,112.577,112.563,112.573,113.18,112.582,112.595,112.581,112.595,132.5,False
'2018-08-23T04:58:00',112.574,112.579,112.568,112.572,82.39,112.595,112.595,112.586,112.588,92.75,False
'2018-08-23T04:59:00',112.574,112.575,112.561,112.571,91.75,112.589,112.59,112.579,112.59,104.48,False
'2018-08-23T05:00:00',112.571,112.571,112.551,112.556,111.06,112.589,112.589,112.569,112.573,105.49,False
'2018-08-23T05:01:00',112.553,112.559,112.548,112.551,94.57,112.573,112.573,112.565,112.569,88.27,False
'2018-08-23T05:02:00',112.551,112.553,112.539,112.548,101.18,112.569,112.57,112.548,112.561,80.42,False
'2018-08-23T05:03:00',112.552,112.552,112.544,112.548,48.92,112.563,112.564,112.553,112.558,33.12,False
'2018-08-23T05:04:00',112.545,112.548,112.543,112.546,48.26,112.558,112.559,112.554,112.558,35.25,False
'2018-08-23T05:05:00',112.546,112.553,112.541,112.542,67.86,112.556,112.567,112.552,112.555,39.49,True
'2018-08-23T05:06:00',112.541,112.547,112.541,112.545,63.25,112.555,112.559,112.552,112.556,37.0,False
'2018-08-23T05:07:00',112.547,112.547,112.541,112.542,73.9,112.556,112.56,112.553,112.556,38.19,False
'2018-08-23T05:08:00',112.541,112.544,112.531,112.531,68.23,112.555,112.562,112.547,112.547,44.13,False
'2018-08-23T05:09:00',112.531,112.532,112.521,112.521,77.27,112.549,112.549,112.535,112.537,39.23,True
'2018-08-23T05:10:00',112.521,112.53,112.521,112.529,60.26,112.537,112.545,112.537,112.543,37.88,True
'2018-08-23T05:11:00',112.529,112.531,112.526,112.531,45.12,112.544,112.547,112.541,112.547,24.32,False
'2018-08-23T05:12:00',112.531,112.531,112.525,112.527,34.44,112.547,112.547,112.539,112.54,20.19,False
'2018-08-23T05:13:00',112.527,112.527,112.525,112.527,35.81,112.54,112.542,112.537,112.54,21.56,False
'2018-08-23T05:14:00',112.527,112.535,112.522,112.522,63.38,112.54,112.55,112.538,112.538,31.34,False
'2018-08-23T05:15:00',112.525,112.529,112.521,112.522,87.32,112.539,112.543,112.534,112.536,53.94,False
'2018-08-23T05:16:00',112.522,112.523,112.52,112.521,35.14,112.536,112.537,112.534,112.537,20.0,False
'2018-08-23T05:17:00',112.522,112.522,112.512,112.512,48.58,112.537,112.537,112.523,112.525,29.75,True
'2018-08-23T05:18:00',112.515,112.522,112.51,112.521,88.4,112.525,112.535,112.525,112.533,51.17,False
'2018-08-23T05:19:00',112.521,112.521,112.507,112.517,82.09,112.533,112.533,112.517,112.529,39.29,False
'2018-08-23T05:20:00',112.517,112.52,112.508,112.511,67.09,112.527,112.53,112.519,112.522,41.25,True
'2018-08-23T05:21:00',112.511,112.52,112.511,112.52,81.28,112.521,112.533,112.521,112.532,48.0,True
'2018-08-23T05:22:00',112.52,112.529,112.52,112.527,75.37,112.534,112.547,112.532,112.545,64.71,False
'2018-08-23T05:23:00',112.526,112.526,112.509,112.516,60.2,112.543,112.543,112.524,112.531,55.59,False
'2018-08-23T05:24:00',112.516,112.519,112.512,112.516,76.51,112.53,112.533,112.522,112.529,48.12,False
'2018-08-23T05:25:00',112.516,112.521,112.513,112.516,45.24,112.529,112.535,112.521,112.527,29.0,False
'2018-08-23T05:26:00',112.516,112.516,112.504,112.505,64.46,112.527,112.534,112.515,112.515,47.46,True
'2018-08-23T05:27:00',112.505,112.505,112.503,112.503,28.5,112.513,112.522,112.512,112.521,22.98,True
'2018-08-23T05:28:00',112.504,112.508,112.502,112.507,24.15,112.521,112.525,112.518,112.524,26.27,False
'2018-08-23T05:29:00',112.508,112.508,112.5,112.504,77.77,112.523,112.526,112.514,112.522,71.96,True
'2018-08-23T05:30:00',112.503,112.525,112.503,112.511,76.76,112.522,112.543,112.522,112.524,62.41,False
'2018-08-23T05:31:00',112.511,112.511,112.492,112.496,102.13,112.524,112.524,112.506,112.514,66.88,True
'2018-08-23T05:32:00',112.497,112.498,112.49,112.496,86.26,112.513,112.516,112.508,112.516,63.26,False
'2018-08-23T05:33:00',112.496,112.501,112.491,112.494,85.55,112.516,112.519,112.507,112.512,71.19,False
'2018-08-23T05:34:00',112.494,112.495,112.481,112.481,58.63,112.511,112.513,112.499,112.499,55.86,True
'2018-08-23T05:35:00',112.481,112.491,112.481,112.484,115.06,112.497,112.511,112.497,112.505,112.64,False
'2018-08-23T05:36:00',112.484,112.485,112.483,112.484,59.64,112.505,112.505,112.499,112.501,50.6,True
'2018-08-23T05:37:00',112.484,112.488,112.482,112.486,71.96,112.501,112.505,112.495,112.502,45.04,True
'2018-08-23T05:38:00',112.485,112.498,112.478,112.492,113.26,112.502,112.518,112.498,112.512,116.74,True
'2018-08-23T05:39:00',112.492,112.494,112.491,112.493,55.13,112.512,112.513,112.508,112.513,69.56,False
'2018-08-23T05:40:00',112.493,112.495,112.486,112.489,42.96,112.513,112.514,112.504,112.507,59.33,True
'2018-08-23T05:41:00',112.489,112.493,112.487,112.491,59.48,112.507,112.512,112.503,112.509,62.5,False
'2018-08-23T05:42:00',112.491,112.492,112.48,112.486,91.89,112.51,112.51,112.497,112.504,59.34,True
'2018-08-23T05:43:00',112.488,112.491,112.48,112.491,62.46,112.505,112.509,112.497,112.509,55.38,True
'2018-08-23T05:44:00',112.49,112.492,112.487,112.491,45.28,112.509,112.511,112.503,112.51,44.33,False
'2018-08-23T05:45:00',112.493,112.493,112.481,112.481,68.19,112.509,112.509,112.501,112.501,57.05,True
'2018-08-23T05:46:00',112.483,112.494,112.48,112.484,82.85,112.502,112.512,112.496,112.504,84.29,True
'2018-08-23T05:47:00',112.484,112.496,112.484,112.488,67.84,112.504,112.51,112.501,112.506,67.93,True
'2018-08-23T05:48:00',112.485,112.503,112.485,112.503,69.45,112.505,112.519,112.505,112.519,72.46,False
'2018-08-23T05:49:00',112.503,112.505,112.494,112.5,44.07,112.519,112.522,112.509,112.514,60.84,True
'2018-08-23T05:50:00',112.5,112.505,112.497,112.505,40.53,112.514,112.522,112.513,112.522,62.61,True
'2018-08-23T05:51:00',112.503,112.507,112.503,112.507,32.16,112.519,112.524,112.519,112.521,37.75,False
'2018-08-23T05:52:00',112.505,112.506,112.5,112.501,39.04,112.521,112.522,112.518,112.52,51.29,True
'2018-08-23T05:53:00',112.501,112.516,112.501,112.516,54.78,112.52,112.532,112.519,112.531,66.11,False
'2018-08-23T05:54:00',112.514,112.517,112.509,112.509,28.56,112.531,112.532,112.526,112.526,45.87,False
'2018-08-23T05:55:00',112.507,112.508,112.507,112.508,32.22,112.526,112.527,112.524,112.525,36.91,False
'2018-08-23T05:56:00',112.509,112.51,112.503,112.504,30.49,112.527,112.527,112.522,112.523,31.32,False
'2018-08-23T05:57:00',112.503,112.503,112.495,112.497,28.15,112.522,112.522,112.514,112.515,27.6,False
'2018-08-23T05:58:00',112.497,112.497,112.484,112.49,51.85,112.514,112.514,112.502,112.51,51.76,False
'2018-08-23T05:59:00',112.49,112.49,112.485,112.489,55.81,112.508,112.508,112.502,112.505,50.64,True
'2018-08-23T06:00:00',112.49,112.491,112.485,112.489,37.87,112.507,112.509,112.502,112.509,31.96,False
'2018-08-23T06:01:00',112.489,112.49,112.487,112.488,57.5,112.509,112.509,112.505,112.507,56.36,False
'2018-08-23T06:02:00',112.488,112.488,112.464,112.469,161.42,112.505,112.505,112.477,112.486,141.38,True
'2018-08-23T06:03:00',112.471,112.513,112.471,112.503,161.89,112.488,112.531,112.485,112.518,141.41,False
'2018-08-23T06:04:00',112.504,112.504,112.482,112.485,107.29,112.519,112.521,112.499,112.503,105.66,True
'2018-08-23T06:05:00',112.488,112.513,112.479,112.513,126.23,112.505,112.532,112.497,112.531,134.91,False
'2018-08-23T06:06:00',112.515,112.518,112.506,112.512,69.65,112.533,112.535,112.524,112.529,83.01,True
'2018-08-23T06:07:00',112.514,112.527,112.514,112.524,60.63,112.532,112.543,112.532,112.539,92.0,False
'2018-08-23T06:08:00',112.524,112.527,112.506,112.517,94.36,112.538,112.543,112.525,112.535,108.43,True
'2018-08-23T06:09:00',112.517,112.526,112.513,112.523,82.43,112.534,112.542,112.529,112.542,73.29,True
'2018-08-23T06:10:00',112.523,112.526,112.518,112.524,57.56,112.541,112.542,112.535,112.541,63.13,False
'2018-08-23T06:11:00',112.524,112.526,112.511,112.523,89.2,112.539,112.542,112.526,112.541,151.38,False
'2018-08-23T06:12:00',112.523,112.529,112.516,112.52,95.41,112.541,112.548,112.534,112.538,91.09,True
'2018-08-23T06:13:00',112.52,112.538,112.515,112.525,148.72,112.538,112.553,112.534,112.543,149.92,True
'2018-08-23T06:14:00',112.525,112.528,112.519,112.526,88.59,112.544,112.547,112.538,112.544,78.27,False
'2018-08-23T06:15:00',112.526,112.526,112.515,112.518,77.16,112.543,112.543,112.533,112.537,87.07,True
'2018-08-23T06:16:00',112.518,112.524,112.517,112.522,62.53,112.537,112.542,112.536,112.54,47.55,False
'2018-08-23T06:17:00',112.522,112.523,112.518,112.518,36.56,112.54,112.541,112.535,112.536,37.28,False
'2018-08-23T06:18:00',112.518,112.518,112.517,112.518,33.08,112.537,112.537,112.534,112.536,39.21,False
'2018-08-23T06:19:00',112.518,112.519,112.514,112.514,33.37,112.536,112.538,112.532,112.532,49.3,False
'2018-08-23T06:20:00',112.513,112.519,112.506,112.506,40.87,112.531,112.536,112.525,112.525,55.98,False
'2018-08-23T06:21:00',112.506,112.513,112.498,112.5,66.2,112.524,112.526,112.515,112.515,95.66,False
'2018-08-23T06:22:00',112.501,112.507,112.493,112.496,37.91,112.515,112.521,112.507,112.516,54.84,True
'2018-08-23T06:23:00',112.498,112.506,112.498,112.505,35.93,112.518,112.523,112.518,112.522,38.0,True
'2018-08-23T06:24:00',112.505,112.509,112.505,112.508,27.32,112.522,112.526,112.522,112.526,34.04,False
'2018-08-23T06:25:00',112.508,112.509,112.504,112.506,20.05,112.526,112.526,112.523,112.523,26.54,False
'2018-08-23T06:26:00',112.505,112.506,112.5,112.506,33.42,112.524,112.524,112.518,112.523,49.04,False
'2018-08-23T06:27:00',112.506,112.506,112.49,112.499,74.31,112.523,112.525,112.509,112.517,78.63,False
'2018-08-23T06:28:00',112.499,112.503,112.494,112.496,54.37,112.516,112.519,112.513,112.514,61.29,True
'2018-08-23T06:29:00',112.496,112.499,112.495,112.497,37.57,112.516,112.517,112.514,112.517,42.32,True
'2018-08-23T06:30:00',112.5,112.502,112.497,112.498,47.81,112.518,112.519,112.515,112.516,49.67,True
'2018-08-23T06:31:00',112.5,112.523,112.499,112.517,95.66,112.52,112.542,112.515,112.536,99.74,False
'2018-08-23T06:32:00',112.516,112.516,112.506,112.506,38.68,112.535,112.535,112.524,112.524,40.72,False
'2018-08-23T06:33:00',112.504,112.505,112.493,112.502,50.08,112.522,112.524,112.512,112.519,57.0,False
'2018-08-23T06:34:00',112.501,112.508,112.495,112.495,34.11,112.518,112.522,112.514,112.514,58.6,True
'2018-08-23T06:35:00',112.495,112.498,112.494,112.496,42.45,112.515,112.517,112.513,112.514,41.05,True
'2018-08-23T06:36:00',112.496,112.499,112.496,112.499,27.02,112.516,112.518,112.514,112.518,22.66,True
'2018-08-23T06:37:00',112.498,112.506,112.496,112.502,30.67,112.516,112.523,112.514,112.519,25.27,True
'2018-08-23T06:38:00',112.504,112.507,112.504,112.504,21.74,112.522,112.524,112.52,112.52,29.34,True
'2018-08-23T06:39:00',112.504,112.505,112.5,112.504,40.67,112.52,112.524,112.517,112.524,40.75,False
'2018-08-23T06:40:00',112.505,112.507,112.499,112.504,40.85,112.524,112.524,112.515,112.522,45.16,True
'2018-08-23T06:41:00',112.504,112.516,112.504,112.516,45.65,112.524,112.535,112.523,112.535,49.32,False
'2018-08-23T06:42:00',112.516,112.516,112.508,112.511,47.24,112.534,112.534,112.524,112.53,52.94,True
'2018-08-23T06:43:00',112.511,112.516,112.509,112.513,37.45,112.529,112.534,112.526,112.531,35.38,True
'2018-08-23T06:44:00',112.512,112.526,112.51,112.516,72.17,112.53,112.545,112.527,112.534,80.19,False
'2018-08-23T06:45:00',112.516,112.521,112.51,112.516,49.88,112.535,112.539,112.527,112.528,54.41,True
'2018-08-23T06:46:00',112.516,112.52,112.514,112.517,63.26,112.53,112.535,112.529,112.533,37.93,False
'2018-08-23T06:47:00',112.517,112.517,112.502,112.513,65.08,112.532,112.536,112.519,112.53,66.26,False
'2018-08-23T06:48:00',112.513,112.517,112.505,112.514,51.21,112.531,112.533,112.523,112.526,62.07,False
'2018-08-23T06:49:00',112.512,112.513,112.497,112.504,41.54,112.526,112.526,112.515,112.521,63.8,True
'2018-08-23T06:50:00',112.508,112.512,112.505,112.51,43.61,112.523,112.529,112.519,112.522,37.13,True
'2018-08-23T06:51:00',112.511,112.515,112.504,112.515,34.04,112.522,112.533,112.516,112.533,32.01,True
'2018-08-23T06:52:00',112.515,112.515,112.514,112.515,16.52,112.531,112.534,112.53,112.534,30.18,False
'2018-08-23T06:53:00',112.515,112.517,112.502,112.502,35.0,112.533,112.535,112.517,112.517,44.74,True
'2018-08-23T06:54:00',112.499,112.505,112.498,112.504,46.51,112.516,112.523,112.514,112.52,33.65,True
'2018-08-23T06:55:00',112.504,112.508,112.498,112.508,76.1,112.52,112.524,112.515,112.524,54.19,False
'2018-08-23T06:56:00',112.508,112.508,112.504,112.506,109.77,112.523,112.525,112.518,112.525,68.31,True
'2018-08-23T06:57:00',112.509,112.511,112.506,112.51,44.59,112.526,112.53,112.523,112.53,51.58,False
'2018-08-23T06:58:00',112.51,112.513,112.507,112.511,55.6,112.53,112.531,112.524,112.528,50.45,False
'2018-08-23T06:59:00',112.511,112.511,112.505,112.506,62.01,112.528,112.528,112.522,112.525,64.45,False
'2018-08-23T07:00:00',112.506,112.508,112.503,112.503,60.88,112.526,112.526,112.517,112.52,74.79,False
'2018-08-23T07:01:00',112.503,112.506,112.5,112.502,43.9,112.52,112.521,112.519,112.519,61.18,False
'2018-08-23T07:02:00',112.499,112.5,112.489,112.489,47.89,112.518,112.518,112.5,112.502,54.23,False
'2018-08-23T07:03:00',112.489,112.492,112.485,112.485,94.04,112.502,112.506,112.496,112.5,55.84,False
'2018-08-23T07:04:00',112.485,112.485,112.478,112.479,57.94,112.499,112.499,112.491,112.493,27.77,True
'2018-08-23T07:05:00',112.479,112.487,112.471,112.484,115.42,112.493,112.502,112.483,112.497,66.96,True
'2018-08-23T07:06:00',112.484,112.513,112.475,112.51,139.91,112.497,112.525,112.485,112.523,75.73,True
'2018-08-23T07:07:00',112.51,112.53,112.505,112.52,119.5,112.523,112.54,112.516,112.533,66.76,True
'2018-08-23T07:08:00',112.52,112.528,112.513,112.522,79.34,112.533,112.544,112.526,112.534,44.94,False
'2018-08-23T07:09:00',112.522,112.522,112.517,112.519,57.15,112.534,112.536,112.53,112.532,32.0,True
'2018-08-23T07:10:00',112.521,112.526,112.521,112.526,33.79,112.535,112.541,112.535,112.541,20.94,True
'2018-08-23T07:11:00',112.527,112.529,112.526,112.527,24.18,112.541,112.545,112.54,112.544,21.08,False
'2018-08-23T07:12:00',112.527,112.527,112.525,112.525,27.42,112.545,112.545,112.541,112.541,37.62,True
'2018-08-23T07:13:00',112.525,112.53,112.525,112.53,18.6,112.542,112.548,112.542,112.547,22.57,True
'2018-08-23T07:14:00',112.53,112.535,112.529,112.535,52.41,112.547,112.552,112.541,112.552,58.65,True
'2018-08-23T07:15:00',112.534,112.54,112.534,112.537,31.73,112.551,112.552,112.548,112.551,37.54,False
'2018-08-23T07:16:00',112.535,112.536,112.526,112.529,45.43,112.551,112.552,112.541,112.544,43.22,False
'2018-08-23T07:17:00',112.526,112.532,112.522,112.522,78.6,112.544,112.547,112.539,112.539,82.55,True
'2018-08-23T07:18:00',112.523,112.525,112.522,112.525,29.98,112.539,112.542,112.539,112.542,30.03,False
'2018-08-23T07:19:00',112.525,112.525,112.521,112.523,39.13,112.542,112.542,112.536,112.54,43.22,True
'2018-08-23T07:20:00',112.523,112.528,112.521,112.526,48.53,112.54,112.546,112.538,112.543,57.09,True
'2018-08-23T07:21:00',112.526,112.537,112.526,112.533,60.0,112.543,112.552,112.543,112.546,58.2,True
'2018-08-23T07:22:00',112.533,112.545,112.533,112.54,69.3,112.548,112.56,112.548,112.554,43.41,True
'2018-08-23T07:23:00',112.537,112.545,112.537,112.543,85.34,112.55,112.558,112.549,112.554,56.07,True
'2018-08-23T07:24:00',112.54,112.551,112.539,112.551,87.2,112.554,112.564,112.551,112.564,47.85,False
'2018-08-23T07:25:00',112.551,112.558,112.532,112.54,86.17,112.565,112.573,112.544,112.555,60.51,True
'2018-08-23T07:26:00',112.54,112.569,112.538,112.569,119.5,112.553,112.583,112.551,112.578,95.51,False
'2018-08-23T07:27:00',112.57,112.571,112.555,112.56,120.76,112.587,112.588,112.568,112.578,83.29,True
'2018-08-23T07:28:00',112.56,112.568,112.559,112.565,74.79,112.578,112.584,112.575,112.579,73.62,True
'2018-08-23T07:29:00',112.565,112.576,112.564,112.567,94.78,112.578,112.589,112.576,112.583,65.53,False
'2018-08-23T07:30:00',112.567,112.573,112.56,112.56,94.05,112.581,112.587,112.572,112.572,62.01,True
'2018-08-23T07:31:00',112.556,112.563,112.551,112.56,95.34,112.57,112.58,112.563,112.574,72.16,True
'2018-08-23T07:32:00',112.56,112.564,112.555,112.563,79.64,112.576,112.58,112.571,112.579,61.62,False
'2018-08-23T07:33:00',112.563,112.567,112.557,112.559,83.07,112.579,112.584,112.574,112.574,78.94,False
'2018-08-23T07:34:00',112.559,112.562,112.545,112.555,107.88,112.574,112.579,112.564,112.571,99.21,True
'2018-08-23T07:35:00',112.556,112.561,112.548,112.561,76.48,112.571,112.577,112.567,112.577,70.98,False
'2018-08-23T07:36:00',112.561,112.561,112.55,112.55,73.24,112.577,112.577,112.567,112.567,76.08,True
'2018-08-23T07:37:00',112.55,112.556,112.545,112.556,49.2,112.567,112.573,112.563,112.573,67.11,False
'2018-08-23T07:38:00',112.556,112.558,112.546,112.556,57.15,112.573,112.573,112.563,112.572,57.3,True
'2018-08-23T07:39:00',112.558,112.562,112.553,112.562,47.27,112.574,112.58,112.571,112.58,61.22,True
'2018-08-23T07:40:00',112.562,112.574,112.562,112.572,66.63,112.58,112.591,112.58,112.586,65.94,False
'2018-08-23T07:41:00',112.57,112.572,112.568,112.571,58.73,112.586,112.589,112.584,112.586,55.62,True
'2018-08-23T07:42:00',112.571,112.602,112.568,112.602,129.28,112.585,112.619,112.584,112.619,129.13,False
'2018-08-23T07:43:00',112.603,112.603,112.566,112.566,139.07,112.62,112.622,112.584,112.584,125.65,True
'2018-08-23T07:44:00',112.566,112.58,112.566,112.568,93.31,112.584,112.598,112.584,112.584,77.19,True
'2018-08-23T07:45:00',112.57,112.583,112.57,112.576,65.91,112.586,112.6,112.586,112.591,54.55,False
'2018-08-23T07:46:00',112.576,112.581,112.569,112.57,101.64,112.589,112.598,112.586,112.588,74.42,False
'2018-08-23T07:47:00',112.57,112.572,112.566,112.568,42.56,112.588,112.588,112.58,112.58,37.74,False
'2018-08-23T07:48:00',112.568,112.572,112.566,112.566,27.77,112.583,112.584,112.58,112.581,31.16,False
'2018-08-23T07:49:00',112.565,112.566,112.558,112.559,46.98,112.581,112.583,112.574,112.574,34.81,True
'2018-08-23T07:50:00',112.559,112.573,112.558,112.566,89.14,112.574,112.59,112.574,112.582,79.36,False
'2018-08-23T07:51:00',112.566,112.566,112.56,112.56,73.74,112.582,112.583,112.573,112.573,52.01,True
'2018-08-23T07:52:00',112.56,112.569,112.56,112.568,81.61,112.573,112.584,112.57,112.579,55.32,False
'2018-08-23T07:53:00',112.566,112.566,112.557,112.56,120.83,112.577,112.578,112.57,112.573,68.61,False
'2018-08-23T07:54:00',112.561,112.561,112.553,112.554,51.0,112.574,112.576,112.567,112.569,41.47,True
'2018-08-23T07:55:00',112.554,112.557,112.554,112.555,63.2,112.572,112.573,112.569,112.57,74.28,False
'2018-08-23T07:56:00',112.555,112.558,112.552,112.552,53.92,112.57,112.573,112.565,112.567,45.14,True
'2018-08-23T07:57:00',112.552,112.56,112.552,112.554,77.84,112.567,112.578,112.565,112.572,69.76,True
'2018-08-23T07:58:00',112.554,112.561,112.552,112.561,60.0,112.572,112.578,112.57,112.578,60.82,False
'2018-08-23T07:59:00',112.561,112.569,112.55,112.552,133.35,112.58,112.586,112.563,112.567,90.87,True
'2018-08-23T08:00:00',112.552,112.569,112.552,112.566,82.93,112.567,112.584,112.567,112.578,52.08,True
'2018-08-23T08:01:00',112.566,112.587,112.566,112.574,190.06,112.578,112.598,112.578,112.584,108.71,False
'2018-08-23T08:02:00',112.574,112.578,112.568,112.568,111.76,112.584,112.589,112.577,112.581,78.89,False
'2018-08-23T08:03:00',112.57,112.572,112.544,112.551,162.09,112.581,112.582,112.556,112.565,109.49,True
'2018-08-23T08:04:00',112.552,112.559,112.543,112.555,165.57,112.565,112.572,112.555,112.571,114.54,True
'2018-08-23T08:05:00',112.554,112.583,112.551,112.579,165.59,112.57,112.599,112.568,112.593,158.39,True
'2018-08-23T08:06:00',112.578,112.609,112.575,112.602,90.19,112.593,112.625,112.59,112.615,108.93,True
'2018-08-23T08:07:00',112.601,112.617,112.588,112.609,158.58,112.614,112.633,112.603,112.624,149.38,False
'2018-08-23T08:08:00',112.609,112.614,112.582,112.589,137.31,112.624,112.627,112.6,112.604,130.89,False
'2018-08-23T08:09:00',112.589,112.593,112.587,112.589,89.83,112.604,112.609,112.602,112.604,78.49,True
'2018-08-23T08:10:00',112.591,112.605,112.591,112.605,74.89,112.607,112.622,112.607,112.622,71.99,False
'2018-08-23T08:11:00',112.605,112.611,112.594,112.597,94.37,112.622,112.628,112.607,112.613,89.32,False
'2018-08-23T08:12:00',112.597,112.599,112.593,112.593,88.38,112.613,112.616,112.609,112.609,84.35,True
'2018-08-23T08:13:00',112.591,112.605,112.589,112.605,105.4,112.609,112.622,112.603,112.621,87.76,True
'2018-08-23T08:14:00',112.605,112.622,112.605,112.622,128.98,112.622,112.64,112.622,112.638,127.43,False
'2018-08-23T08:15:00',112.622,112.622,112.597,112.599,131.9,112.639,112.639,112.614,112.616,123.76,True
'2018-08-23T08:16:00',112.599,112.606,112.594,112.601,85.2,112.614,112.621,112.611,112.617,69.44,True
'2018-08-23T08:17:00',112.599,112.604,112.595,112.602,83.6,112.617,112.62,112.613,112.62,87.89,True
'2018-08-23T08:18:00',112.602,112.618,112.6,112.608,138.72,112.619,112.63,112.617,112.625,129.12,False
'2018-08-23T08:19:00',112.606,112.607,112.59,112.6,112.21,112.623,112.625,112.608,112.617,102.01,False
'2018-08-23T08:20:00',112.6,112.601,112.59,112.59,142.28,112.617,112.618,112.603,112.608,91.7,True
'2018-08-23T08:21:00',112.59,112.616,112.589,112.614,99.54,112.608,112.631,112.605,112.63,93.78,True
'2018-08-23T08:22:00',112.613,112.634,112.609,112.633,62.69,112.63,112.649,112.624,112.649,95.22,False
'2018-08-23T08:23:00',112.634,112.634,112.609,112.618,168.15,112.649,112.649,112.625,112.632,157.23,False
'2018-08-23T08:24:00',112.617,112.618,112.597,112.602,160.97,112.632,112.632,112.615,112.617,129.09,True
'2018-08-23T08:25:00',112.602,112.618,112.596,112.618,170.08,112.617,112.635,112.613,112.635,178.51,False
'2018-08-23T08:26:00',112.617,112.617,112.591,112.591,92.99,112.632,112.632,112.605,112.608,130.57,False
'2018-08-23T08:27:00',112.592,112.596,112.586,112.587,89.6,112.607,112.609,112.602,112.603,134.41,True
'2018-08-23T08:28:00',112.587,112.594,112.58,112.594,118.67,112.602,112.61,112.597,112.61,112.44,False
'2018-08-23T08:29:00',112.595,112.609,112.587,112.587,131.16,112.611,112.624,112.6,112.6,120.0,True
'2018-08-23T08:30:00',112.587,112.611,112.584,112.607,145.93,112.601,112.624,112.593,112.623,124.57,True
'2018-08-23T08:31:00',112.607,112.622,112.605,112.621,133.48,112.618,112.639,112.618,112.638,97.85,True
'2018-08-23T08:32:00',112.623,112.64,112.622,112.634,96.26,112.64,112.652,112.638,112.65,109.27,True
'2018-08-23T08:33:00',112.634,112.641,112.633,112.641,146.33,112.65,112.657,112.648,112.657,115.94,True
'2018-08-23T08:34:00',112.641,112.645,112.637,112.645,105.71,112.657,112.661,112.653,112.66,97.95,False
'2018-08-23T08:35:00',112.644,112.645,112.636,112.64,86.19,112.659,112.66,112.65,112.657,67.49,True
'2018-08-23T08:36:00',112.64,112.654,112.64,112.653,149.85,112.655,112.67,112.653,112.669,130.79,True
'2018-08-23T08:37:00',112.653,112.665,112.653,112.659,80.71,112.669,112.68,112.669,112.676,78.45,False
'2018-08-23T08:38:00',112.661,112.665,112.649,112.649,107.59,112.676,112.679,112.665,112.665,104.19,False
'2018-08-23T08:39:00',112.647,112.647,112.632,112.633,132.22,112.659,112.659,112.648,112.648,103.27,False
'2018-08-23T08:40:00',112.633,112.633,112.622,112.624,105.74,112.648,112.648,112.636,112.639,110.81,False
'2018-08-23T08:41:00',112.624,112.628,112.614,112.622,162.64,112.639,112.646,112.629,112.639,150.12,True
'2018-08-23T08:42:00',112.622,112.646,112.622,112.641,154.81,112.639,112.661,112.638,112.656,134.1,False
'2018-08-23T08:43:00',112.64,112.643,112.627,112.637,107.13,112.656,112.656,112.644,112.653,93.35,False
'2018-08-23T08:44:00',112.637,112.641,112.628,112.629,115.83,112.652,112.655,112.642,112.644,104.5,False
'2018-08-23T08:45:00',112.628,112.641,112.626,112.628,80.92,112.645,112.654,112.641,112.641,119.03,True
'2018-08-23T08:46:00',112.627,112.654,112.627,112.651,54.85,112.643,112.663,112.643,112.662,72.23,False
'2018-08-23T08:47:00',112.651,112.652,112.64,112.641,51.4,112.661,112.663,112.653,112.655,96.54,False
'2018-08-23T08:48:00',112.641,112.646,112.625,112.628,72.19,112.653,112.655,112.637,112.645,102.77,False
'2018-08-23T08:49:00',112.625,112.642,112.625,112.629,65.17,112.639,112.655,112.639,112.64,69.81,True
'2018-08-23T08:50:00',112.631,112.639,112.625,112.639,70.28,112.641,112.649,112.636,112.649,90.51,False
'2018-08-23T08:51:00',112.638,112.651,112.627,112.63,115.38,112.649,112.664,112.643,112.645,163.14,False
'2018-08-23T08:52:00',112.63,112.632,112.622,112.625,107.69,112.645,112.647,112.637,112.643,132.3,True
'2018-08-23T08:53:00',112.626,112.635,112.617,112.632,127.36,112.644,112.65,112.634,112.647,125.67,False
'2018-08-23T08:54:00',112.632,112.634,112.622,112.624,129.61,112.647,112.647,112.638,112.641,145.16,True
'2018-08-23T08:55:00',112.625,112.642,112.618,112.638,156.11,112.637,112.659,112.632,112.656,155.97,False
'2018-08-23T08:56:00',112.637,112.644,112.627,112.627,129.87,112.656,112.659,112.642,112.642,127.68,False
'2018-08-23T08:57:00',112.624,112.629,112.619,112.621,113.98,112.637,112.644,112.633,112.634,142.71,True
'2018-08-23T08:58:00',112.62,112.633,112.611,112.625,93.37,112.632,112.645,112.62,112.636,135.34,True
'2018-08-23T08:59:00',112.625,112.646,112.622,112.645,135.46,112.636,112.662,112.632,112.662,199.95,True
'2018-08-23T09:00:00',112.644,112.665,112.644,112.658,175.33,112.662,112.682,112.662,112.674,209.23,True
'2018-08-23T09:01:00',112.66,112.669,112.658,112.665,130.36,112.675,112.683,112.672,112.679,134.35,True
'2018-08-23T09:02:00',112.665,112.697,112.665,112.691,188.26,112.679,112.711,112.679,112.706,167.32,True
'2018-08-23T09:03:00',112.691,112.699,112.676,112.699,159.5,112.706,112.713,112.689,112.713,149.62,False
'2018-08-23T09:04:00',112.701,112.701,112.676,112.676,201.3,112.715,112.717,112.688,112.689,152.08,False
'2018-08-23T09:05:00',112.676,112.682,112.665,112.669,141.88,112.689,112.695,112.679,112.685,105.26,False
'2018-08-23T09:06:00',112.669,112.67,112.637,112.637,133.03,112.683,112.684,112.65,112.651,144.71,True
'2018-08-23T09:07:00',112.634,112.648,112.634,112.64,142.74,112.645,112.661,112.643,112.654,97.72,False
'2018-08-23T09:08:00',112.642,112.642,112.624,112.624,130.23,112.653,112.655,112.634,112.638,100.85,False
'2018-08-23T09:09:00',112.625,112.627,112.614,112.618,100.83,112.638,112.643,112.627,112.634,87.07,True
'2018-08-23T09:10:00',112.619,112.643,112.619,112.643,89.88,112.632,112.655,112.632,112.655,69.58,True
'2018-08-23T09:11:00',112.643,112.653,112.643,112.644,100.97,112.655,112.661,112.651,112.655,76.62,False
'2018-08-23T09:12:00',112.644,112.648,112.636,112.638,113.31,112.654,112.658,112.649,112.65,73.72,False
'2018-08-23T09:13:00',112.638,112.642,112.627,112.627,135.4,112.651,112.657,112.64,112.642,102.73,True
'2018-08-23T09:14:00',112.629,112.653,112.629,112.646,106.69,112.643,112.667,112.643,112.665,113.27,False
'2018-08-23T09:15:00',112.647,112.676,112.639,112.64,167.88,112.665,112.689,112.654,112.656,185.45,True
'2018-08-23T09:16:00',112.642,112.651,112.639,112.649,140.58,112.657,112.665,112.652,112.665,148.68,False
'2018-08-23T09:17:00',112.65,112.653,112.625,112.627,98.86,112.665,112.665,112.638,112.64,119.94,True
'2018-08-23T09:18:00',112.625,112.637,112.619,112.629,113.86,112.64,112.649,112.634,112.645,125.88,False
'2018-08-23T09:19:00',112.629,112.634,112.617,112.617,95.8,112.643,112.649,112.63,112.632,91.31,False
'2018-08-23T09:20:00',112.618,112.625,112.588,112.588,134.68,112.632,112.639,112.603,112.603,121.22,True
'2018-08-23T09:21:00',112.588,112.619,112.588,112.617,101.07,112.603,112.633,112.603,112.63,98.72,True
'2018-08-23T09:22:00',112.619,112.626,112.617,112.626,70.45,112.632,112.641,112.632,112.639,76.48,False
'2018-08-23T09:23:00',112.626,112.634,112.616,112.621,109.22,112.639,112.648,112.629,112.635,133.57,True
'2018-08-23T09:24:00',112.621,112.627,112.612,112.626,120.28,112.637,112.641,112.625,112.638,113.0,True
'2018-08-23T09:25:00',112.626,112.641,112.626,112.639,107.21,112.64,112.653,112.64,112.653,117.53,True
'2018-08-23T09:26:00',112.639,112.652,112.627,112.65,95.71,112.653,112.665,112.645,112.664,90.63,False
'2018-08-23T09:27:00',112.65,112.65,112.63,112.635,68.25,112.663,112.663,112.644,112.65,69.67,True
'2018-08-23T09:28:00',112.633,112.649,112.633,112.647,74.22,112.65,112.664,112.65,112.664,93.65,False
'2018-08-23T09:29:00',112.647,112.655,112.618,112.621,139.42,112.665,112.668,112.629,112.635,136.77,True
'2018-08-23T09:30:00',112.624,112.663,112.624,112.65,162.93,112.635,112.677,112.635,112.661,162.31,False
'2018-08-23T09:31:00',112.649,112.652,112.634,112.636,87.94,112.661,112.661,112.65,112.651,99.66,True
'2018-08-23T09:32:00',112.636,112.649,112.633,112.649,81.73,112.651,112.663,112.647,112.663,90.39,True
'2018-08-23T09:33:00',112.649,112.681,112.648,112.674,116.59,112.663,112.696,112.663,112.691,132.5,False
'2018-08-23T09:34:00',112.674,112.695,112.672,112.672,119.54,112.692,112.709,112.685,112.687,155.68,True
'2018-08-23T09:35:00',112.676,112.712,112.676,112.698,134.7,112.689,112.724,112.689,112.713,153.64,True
'2018-08-23T09:36:00',112.699,112.712,112.699,112.707,96.45,112.713,112.726,112.713,112.72,103.22,True
'2018-08-23T09:37:00',112.708,112.715,112.706,112.712,65.23,112.722,112.729,112.72,112.729,71.34,False
'2018-08-23T09:38:00',112.712,112.717,112.687,112.687,87.77,112.729,112.73,112.701,112.702,91.57,True
'2018-08-23T09:39:00',112.685,112.694,112.683,112.692,60.84,112.7,112.707,112.697,112.706,57.8,True
'2018-08-23T09:40:00',112.692,112.707,112.691,112.699,75.81,112.706,112.722,112.705,112.714,71.88,False
'2018-08-23T09:41:00',112.698,112.698,112.689,112.691,61.55,112.713,112.713,112.702,112.706,50.34,True
'2018-08-23T09:42:00',112.691,112.699,112.689,112.694,66.92,112.706,112.713,112.703,112.709,56.82,False
'2018-08-23T09:43:00',112.696,112.696,112.691,112.694,42.67,112.708,112.712,112.705,112.708,43.07,True
'2018-08-23T09:44:00',112.693,112.701,112.687,112.698,91.79,112.707,112.717,112.699,112.713,83.82,False
'2018-08-23T09:45:00',112.698,112.706,112.691,112.692,101.92,112.712,112.717,112.706,112.708,107.89,True
'2018-08-23T09:46:00',112.692,112.717,112.689,112.715,139.5,112.708,112.73,112.704,112.726,126.72,False
'2018-08-23T09:47:00',112.715,112.718,112.704,112.706,150.07,112.724,112.73,112.715,112.719,108.25,True
'2018-08-23T09:48:00',112.706,112.714,112.703,112.709,96.51,112.719,112.727,112.717,112.725,87.55,True
'2018-08-23T09:49:00',112.707,112.719,112.702,112.712,110.45,112.722,112.733,112.716,112.727,125.35,False
'2018-08-23T09:50:00',112.712,112.712,112.7,112.709,111.16,112.727,112.727,112.712,112.723,95.69,False
'2018-08-23T09:51:00',112.709,112.711,112.697,112.697,106.75,112.723,112.727,112.713,112.713,96.94,True
'2018-08-23T09:52:00',112.697,112.711,112.693,112.708,102.41,112.712,112.725,112.708,112.721,100.96,False
'2018-08-23T09:53:00',112.706,112.708,112.686,112.686,71.52,112.72,112.721,112.702,112.703,90.23,True
'2018-08-23T09:54:00',112.687,112.693,112.68,112.693,69.67,112.701,112.705,112.696,112.705,95.1,True
'2018-08-23T09:55:00',112.695,112.709,112.69,112.696,85.68,112.707,112.725,112.704,112.71,87.42,False
'2018-08-23T09:56:00',112.696,112.696,112.677,112.679,103.36,112.71,112.71,112.688,112.69,84.29,False
'2018-08-23T09:57:00',112.679,112.682,112.676,112.677,51.59,112.69,112.694,112.687,112.691,31.13,False
'2018-08-23T09:58:00',112.68,112.68,112.666,112.674,87.0,112.692,112.693,112.677,112.687,71.93,False
'2018-08-23T09:59:00',112.674,112.674,112.651,112.656,118.52,112.687,112.687,112.667,112.67,110.24,False
'2018-08-23T10:00:00',112.656,112.663,112.648,112.655,136.03,112.668,112.677,112.66,112.67,99.95,False
'2018-08-23T10:01:00',112.655,112.66,112.649,112.649,47.32,112.67,112.672,112.663,112.663,39.36,False
'2018-08-23T10:02:00',112.652,112.656,112.642,112.646,86.98,112.665,112.667,112.656,112.66,72.65,False
'2018-08-23T10:03:00',112.645,112.645,112.627,112.638,126.84,112.66,112.66,112.642,112.652,116.39,True
'2018-08-23T10:04:00',112.637,112.651,112.634,112.65,128.19,112.652,112.667,112.649,112.666,96.98,False
'2018-08-23T10:05:00',112.65,112.656,112.639,112.643,119.56,112.666,112.67,112.653,112.658,92.23,True
'2018-08-23T10:06:00',112.645,112.657,112.643,112.655,104.76,112.66,112.669,112.657,112.665,121.78,True
'2018-08-23T10:07:00',112.655,112.665,112.655,112.659,75.39,112.664,112.677,112.664,112.673,89.08,True
'2018-08-23T10:08:00',112.659,112.685,112.659,112.681,85.5,112.676,112.699,112.676,112.692,90.49,False
'2018-08-23T10:09:00',112.681,112.681,112.659,112.664,79.97,112.694,112.694,112.672,112.677,106.38,False
'2018-08-23T10:10:00',112.666,112.666,112.637,112.637,78.37,112.677,112.68,112.653,112.653,100.33,False
'2018-08-23T10:11:00',112.639,112.643,112.635,112.637,108.06,112.654,112.659,112.649,112.652,110.07,False
'2018-08-23T10:12:00',112.637,112.645,112.62,112.631,142.6,112.653,112.659,112.636,112.645,141.37,True
'2018-08-23T10:13:00',112.631,112.646,112.625,112.645,141.13,112.645,112.661,112.639,112.66,150.0,True
'2018-08-23T10:14:00',112.646,112.658,112.64,112.652,109.3,112.661,112.673,112.651,112.665,129.12,False
'2018-08-23T10:15:00',112.652,112.652,112.622,112.622,175.13,112.665,112.665,112.635,112.636,209.1,False
'2018-08-23T10:16:00',112.624,112.625,112.595,112.61,153.75,112.637,112.639,112.612,112.626,146.39,False
'2018-08-23T10:17:00',112.608,112.612,112.601,112.608,153.43,112.624,112.627,112.616,112.624,134.2,False
'2018-08-23T10:18:00',112.608,112.61,112.586,112.591,152.4,112.624,112.625,112.602,112.606,129.5,True
'2018-08-23T10:19:00',112.592,112.609,112.592,112.599,117.12,112.607,112.624,112.607,112.615,126.11,True
'2018-08-23T10:20:00',112.6,112.616,112.598,112.616,87.15,112.615,112.629,112.613,112.629,85.8,True
'2018-08-23T10:21:00',112.618,112.63,112.618,112.623,81.77,112.631,112.642,112.631,112.635,80.85,False
'2018-08-23T10:22:00',112.623,112.624,112.617,112.618,37.5,112.634,112.636,112.633,112.633,56.23,True
'2018-08-23T10:23:00',112.62,112.626,112.604,112.624,103.8,112.633,112.64,112.617,112.639,142.98,True
'2018-08-23T10:24:00',112.626,112.646,112.626,112.646,53.44,112.641,112.66,112.641,112.66,65.79,False
'2018-08-23T10:25:00',112.647,112.661,112.646,112.646,47.45,112.66,112.675,112.66,112.66,65.49,False
'2018-08-23T10:26:00',112.646,112.647,112.633,112.636,94.77,112.66,112.661,112.647,112.65,79.65,True
'2018-08-23T10:27:00',112.636,112.643,112.633,112.64,89.6,112.652,112.657,112.647,112.656,62.03,True
'2018-08-23T10:28:00',112.64,112.644,112.64,112.643,68.69,112.656,112.658,112.655,112.658,52.48,False
'2018-08-23T10:29:00',112.643,112.652,112.636,112.636,103.88,112.658,112.665,112.649,112.651,117.41,False
'2018-08-23T10:30:00',112.636,112.64,112.63,112.631,83.95,112.651,112.652,112.64,112.642,89.66,False
'2018-08-23T10:31:00',112.629,112.629,112.618,112.621,131.82,112.641,112.641,112.629,112.631,76.13,True
'2018-08-23T10:32:00',112.621,112.632,112.621,112.629,115.43,112.633,112.646,112.632,112.645,78.21,False
'2018-08-23T10:33:00',112.63,112.637,112.612,112.612,126.84,112.645,112.651,112.627,112.627,97.12,False
'2018-08-23T10:34:00',112.612,112.616,112.578,112.611,107.79,112.624,112.629,112.59,112.625,103.06,False
'2018-08-23T10:35:00',112.611,112.617,112.606,112.606,73.73,112.625,112.629,112.618,112.619,64.35,True
'2018-08-23T10:36:00',112.611,112.629,112.61,112.61,95.33,112.62,112.642,112.62,112.622,96.95,True
'2018-08-23T10:37:00',112.612,112.635,112.612,112.632,95.8,112.622,112.65,112.622,112.648,114.44,True
'2018-08-23T10:38:00',112.632,112.639,112.625,112.634,133.41,112.648,112.65,112.637,112.646,144.45,True
'2018-08-23T10:39:00',112.634,112.652,112.633,112.652,138.95,112.645,112.668,112.644,112.666,151.28,False
'2018-08-23T10:40:00',112.651,112.651,112.64,112.646,77.87,112.667,112.667,112.653,112.662,98.99,True
'2018-08-23T10:41:00',112.646,112.655,112.638,112.65,123.43,112.662,112.669,112.652,112.666,128.49,False
'2018-08-23T10:42:00',112.65,112.65,112.638,112.644,113.16,112.666,112.667,112.655,112.655,89.11,True
'2018-08-23T10:43:00',112.644,112.661,112.641,112.661,60.67,112.655,112.678,112.653,112.678,49.69,True
'2018-08-23T10:44:00',112.663,112.678,112.663,112.674,123.02,112.68,112.695,112.678,112.69,117.69,True
'2018-08-23T10:45:00',112.674,112.682,112.671,112.68,155.6,112.688,112.698,112.684,112.698,149.24,True
'2018-08-23T10:46:00',112.68,112.685,112.673,112.685,119.88,112.698,112.702,112.689,112.701,100.31,True
'2018-08-23T10:47:00',112.687,112.703,112.686,112.697,160.8,112.7,112.717,112.698,112.71,109.76,True
'2018-08-23T10:48:00',112.698,112.72,112.697,112.72,231.86,112.711,112.735,112.711,112.735,152.78,True
'2018-08-23T10:49:00',112.72,112.741,112.715,112.731,140.32,112.734,112.752,112.728,112.744,97.76,True
'2018-08-23T10:50:00',112.731,112.754,112.731,112.744,102.68,112.744,112.758,112.743,112.756,91.74,True
'2018-08-23T10:51:00',112.744,112.761,112.74,112.757,123.43,112.752,112.774,112.751,112.772,97.81,True
'2018-08-23T10:52:00',112.757,112.767,112.756,112.764,79.1,112.772,112.782,112.772,112.78,90.96,True
'2018-08-23T10:53:00',112.764,112.771,112.758,112.766,45.36,112.78,112.783,112.773,112.779,50.24,False
'2018-08-23T10:54:00',112.766,112.774,112.758,112.766,77.61,112.78,112.787,112.771,112.779,79.39,True
'2018-08-23T10:55:00',112.766,112.768,112.758,112.768,93.71,112.781,112.783,112.772,112.78,89.08,False
'2018-08-23T10:56:00',112.768,112.768,112.746,112.747,107.01,112.778,112.778,112.76,112.76,101.21,True
'2018-08-23T10:57:00',112.744,112.775,112.742,112.769,108.84,112.759,112.787,112.756,112.783,93.29,True
'2018-08-23T10:58:00',112.769,112.779,112.767,112.77,51.91,112.783,112.792,112.777,112.784,55.92,True
'2018-08-23T10:59:00',112.772,112.785,112.771,112.783,62.86,112.784,112.8,112.784,112.796,67.7,True
'2018-08-23T11:00:00',112.783,112.813,112.783,112.799,222.3,112.796,112.83,112.796,112.815,208.61,False
'2018-08-23T11:01:00',112.796,112.798,112.769,112.775,132.03,112.81,112.814,112.779,112.788,106.76,False
'2018-08-23T11:02:00',112.774,112.779,112.745,112.745,110.28,112.79,112.794,112.757,112.757,94.08,False
'2018-08-23T11:03:00',112.745,112.75,112.728,112.731,146.91,112.759,112.762,112.739,112.74,85.55,False
'2018-08-23T11:04:00',112.736,112.738,112.719,112.719,127.65,112.744,112.747,112.73,112.732,70.62,False
'2018-08-23T11:05:00',112.719,112.722,112.685,112.685,73.13,112.733,112.733,112.696,112.696,45.69,True
'2018-08-23T11:06:00',112.685,112.695,112.683,112.693,88.9,112.695,112.704,112.694,112.701,57.25,True
'2018-08-23T11:07:00',112.693,112.698,112.693,112.693,48.45,112.7,112.704,112.7,112.703,39.0,True
'2018-08-23T11:08:00',112.693,112.7,112.693,112.7,65.73,112.707,112.709,112.702,112.708,54.19,True
'2018-08-23T11:09:00',112.7,112.707,112.694,112.707,74.76,112.707,112.714,112.702,112.714,60.62,False
'2018-08-23T11:10:00',112.707,112.707,112.69,112.699,94.55,112.713,112.715,112.703,112.711,101.1,False
'2018-08-23T11:11:00',112.699,112.707,112.673,112.683,128.13,112.713,112.72,112.685,112.698,105.2,True
'2018-08-23T11:12:00',112.683,112.693,112.683,112.692,77.25,112.699,112.708,112.698,112.706,76.81,False
'2018-08-23T11:13:00',112.693,112.693,112.675,112.686,113.03,112.706,112.707,112.69,112.702,124.45,False
'2018-08-23T11:14:00',112.686,112.693,112.679,112.682,85.09,112.702,112.708,112.694,112.697,95.73,False
'2018-08-23T11:15:00',112.68,112.684,112.666,112.669,81.28,112.697,112.698,112.682,112.682,95.05,False
'2018-08-23T11:16:00',112.668,112.673,112.663,112.669,83.78,112.681,112.687,112.676,112.682,66.74,True
'2018-08-23T11:17:00',112.671,112.677,112.663,112.672,82.83,112.685,112.689,112.677,112.683,86.29,False
'2018-08-23T11:18:00',112.67,112.677,112.665,112.666,95.76,112.683,112.688,112.678,112.678,121.08,False
'2018-08-23T11:19:00',112.666,112.674,112.657,112.66,75.14,112.679,112.684,112.672,112.675,100.17,True
'2018-08-23T11:20:00',112.66,112.672,112.657,112.671,84.01,112.674,112.686,112.673,112.686,78.03,True
'2018-08-23T11:21:00',112.671,112.674,112.662,112.672,94.65,112.686,112.687,112.675,112.686,103.55,False
'2018-08-23T11:22:00',112.671,112.674,112.654,112.66,108.42,112.686,112.688,112.667,112.673,100.65,True
'2018-08-23T11:23:00',112.659,112.675,112.659,112.671,76.47,112.672,112.689,112.672,112.685,73.57,False
'2018-08-23T11:24:00',112.671,112.685,112.659,112.667,123.83,112.683,112.699,112.67,112.678,128.2,True
'2018-08-23T11:25:00',112.668,112.684,112.668,112.678,94.54,112.678,112.694,112.678,112.691,135.32,True
'2018-08-23T11:26:00',112.677,112.687,112.676,112.68,91.89,112.691,112.699,112.689,112.693,96.04,True
'2018-08-23T11:27:00',112.679,112.693,112.677,112.688,94.1,112.693,112.708,112.693,112.704,94.03,True
'2018-08-23T11:28:00',112.693,112.7,112.692,112.695,110.68,112.707,112.715,112.703,112.708,98.79,True
'2018-08-23T11:29:00',112.695,112.708,112.695,112.705,72.19,112.708,112.723,112.707,112.719,57.59,False
'2018-08-23T11:30:00',112.705,112.705,112.685,112.686,105.02,112.718,112.718,112.698,112.701,100.71,True
'2018-08-23T11:31:00',112.685,112.699,112.683,112.693,103.29,112.698,112.714,112.698,112.707,75.39,False
'2018-08-23T11:32:00',112.69,112.693,112.682,112.688,117.91,112.707,112.708,112.696,112.7,96.59,False
'2018-08-23T11:33:00',112.685,112.687,112.685,112.687,38.02,112.7,112.702,112.7,112.701,26.52,True
'2018-08-23T11:34:00',112.687,112.7,112.687,112.698,70.81,112.701,112.714,112.701,112.711,69.31,False
'2018-08-23T11:35:00',112.7,112.7,112.691,112.691,71.52,112.712,112.714,112.706,112.706,70.29,False
'2018-08-23T11:36:00',112.691,112.691,112.668,112.668,111.08,112.705,112.705,112.684,112.684,97.33,False
'2018-08-23T11:37:00',112.666,112.67,112.662,112.667,74.56,112.683,112.685,112.675,112.682,76.13,False
'2018-08-23T11:38:00',112.667,112.675,112.647,112.65,97.81,112.683,112.686,112.662,112.664,105.38,False
'2018-08-23T11:39:00',112.648,112.654,112.635,112.635,101.35,112.664,112.668,112.65,112.65,107.78,False
'2018-08-23T11:40:00',112.636,112.641,112.628,112.635,124.5,112.651,112.656,112.644,112.65,111.48,True
'2018-08-23T11:41:00',112.635,112.652,112.635,112.65,103.17,112.651,112.669,112.651,112.666,106.92,False
'2018-08-23T11:42:00',112.65,112.652,112.643,112.646,88.06,112.667,112.667,112.658,112.661,98.27,True
'2018-08-23T11:43:00',112.645,112.671,112.645,112.671,113.32,112.661,112.688,112.661,112.688,138.74,True
'2018-08-23T11:44:00',112.671,112.683,112.666,112.679,95.97,112.688,112.698,112.682,112.694,98.99,True
'2018-08-23T11:45:00',112.679,112.689,112.675,112.688,107.76,112.694,112.705,112.69,112.703,124.59,False
'2018-08-23T11:46:00',112.685,112.697,112.678,112.685,121.75,112.7,112.711,112.694,112.701,147.26,False
'2018-08-23T11:47:00',112.686,112.698,112.668,112.668,65.78,112.701,112.71,112.683,112.683,99.11,False
'2018-08-23T11:48:00',112.667,112.668,112.65,112.661,75.72,112.683,112.683,112.667,112.674,88.12,True
'2018-08-23T11:49:00',112.659,112.668,112.656,112.668,83.46,112.674,112.682,112.671,112.682,97.42,True
'2018-08-23T11:50:00',112.67,112.676,112.668,112.669,43.5,112.683,112.691,112.683,112.684,55.38,True
'2018-08-23T11:51:00',112.671,112.685,112.671,112.683,60.87,112.686,112.697,112.686,112.696,64.58,True
'2018-08-23T11:52:00',112.683,112.69,112.681,112.683,77.41,112.697,112.703,112.696,112.698,82.77,False
'2018-08-23T11:53:00',112.684,112.686,112.673,112.673,65.29,112.698,112.701,112.689,112.689,90.08,True
'2018-08-23T11:54:00',112.673,112.693,112.673,112.693,60.53,112.688,112.706,112.688,112.706,63.64,False
'2018-08-23T11:55:00',112.693,112.701,112.68,112.686,73.06,112.707,112.716,112.692,112.7,103.69,True
'2018-08-23T11:56:00',112.686,112.716,112.686,112.714,71.9,112.7,112.73,112.699,112.73,77.93,True
'2018-08-23T11:57:00',112.714,112.729,112.712,112.728,58.1,112.73,112.739,112.724,112.738,64.41,False
'2018-08-23T11:58:00',112.726,112.737,112.726,112.728,41.47,112.738,112.751,112.736,112.738,53.36,False
'2018-08-23T11:59:00',112.726,112.73,112.718,112.718,79.38,112.738,112.745,112.733,112.733,113.42,False
'2018-08-23T12:00:00',112.719,112.719,112.704,112.704,68.05,112.733,112.733,112.718,112.719,64.88,False
'2018-08-23T12:01:00',112.707,112.707,112.697,112.703,38.03,112.721,112.722,112.712,112.716,34.07,False
'2018-08-23T12:02:00',112.703,112.704,112.696,112.696,51.9,112.716,112.717,112.71,112.71,46.66,False
'2018-08-23T12:03:00',112.696,112.701,112.694,112.694,57.51,112.708,112.715,112.707,112.709,54.72,False
'2018-08-23T12:04:00',112.694,112.694,112.684,112.686,81.6,112.709,112.709,112.699,112.701,76.88,True
'2018-08-23T12:05:00',112.686,112.717,112.685,112.713,118.19,112.701,112.732,112.699,112.727,117.61,False
'2018-08-23T12:06:00',112.713,112.715,112.698,112.71,56.8,112.727,112.729,112.713,112.723,56.32,False
'2018-08-23T12:07:00',112.712,112.716,112.7,112.7,81.71,112.723,112.733,112.715,112.716,85.9,False
'2018-08-23T12:08:00',112.703,112.71,112.681,112.683,120.62,112.718,112.723,112.696,112.699,116.15,True
'2018-08-23T12:09:00',112.684,112.696,112.684,112.692,53.0,112.699,112.709,112.699,112.705,52.16,True
'2018-08-23T12:10:00',112.692,112.693,112.685,112.693,49.64,112.705,112.708,112.696,112.704,42.83,False
'2018-08-23T12:11:00',112.692,112.692,112.677,112.677,90.22,112.704,112.704,112.689,112.69,65.38,True
'2018-08-23T12:12:00',112.677,112.694,112.675,112.694,71.23,112.69,112.709,112.689,112.709,78.83,False
'2018-08-23T12:13:00',112.694,112.694,112.683,112.687,120.93,112.709,112.71,112.698,112.702,115.68,True
'2018-08-23T12:14:00',112.688,112.697,112.685,112.69,77.53,112.703,112.712,112.699,112.705,93.65,True
'2018-08-23T12:15:00',112.687,112.695,112.68,112.694,71.9,112.704,112.71,112.694,112.709,72.96,True
'2018-08-23T12:16:00',112.692,112.705,112.69,112.696,98.06,112.709,112.718,112.706,112.713,101.59,False
'2018-08-23T12:17:00',112.696,112.698,112.693,112.694,81.41,112.713,112.713,112.708,112.709,87.35,True
'2018-08-23T12:18:00',112.693,112.708,112.693,112.703,55.9,112.709,112.723,112.709,112.719,68.3,True
'2018-08-23T12:19:00',112.703,112.713,112.686,112.713,110.1,112.719,112.726,112.701,112.726,91.94,False
'2018-08-23T12:20:00',112.714,112.716,112.711,112.711,66.1,112.73,112.731,112.723,112.725,75.95,False
'2018-08-23T12:21:00',112.711,112.711,112.708,112.708,26.25,112.725,112.726,112.721,112.722,37.44,False
'2018-08-23T12:22:00',112.708,112.71,112.703,112.703,32.31,112.722,112.723,112.718,112.719,43.67,True
'2018-08-23T12:23:00',112.703,112.709,112.703,112.707,32.8,112.718,112.722,112.716,112.72,47.02,False
'2018-08-23T12:24:00',112.705,112.705,112.685,112.689,46.44,112.72,112.721,112.701,112.705,62.64,False
'2018-08-23T12:25:00',112.688,112.689,112.681,112.687,62.46,112.703,112.706,112.696,112.703,83.7,False
'2018-08-23T12:26:00',112.687,112.689,112.68,112.683,33.94,112.703,112.703,112.693,112.696,38.3,True
'2018-08-23T12:27:00',112.685,112.694,112.683,112.693,67.13,112.696,112.707,112.695,112.704,56.28,False
'2018-08-23T12:28:00',112.692,112.692,112.685,112.687,38.69,112.704,112.704,112.7,112.7,31.66,True
'2018-08-23T12:29:00',112.687,112.688,112.681,112.687,40.08,112.701,112.704,112.695,112.704,48.8,True
'2018-08-23T12:30:00',112.688,112.698,112.687,112.698,62.52,112.704,112.712,112.701,112.712,74.48,False
'2018-08-23T12:31:00',112.695,112.696,112.684,112.686,56.8,112.71,112.712,112.699,112.702,62.11,False
'2018-08-23T12:32:00',112.686,112.686,112.671,112.671,71.75,112.7,112.7,112.685,112.687,90.04,True
'2018-08-23T12:33:00',112.672,112.701,112.672,112.701,78.65,112.687,112.716,112.687,112.716,79.93,False
'2018-08-23T12:34:00',112.699,112.7,112.689,112.689,68.3,112.714,112.715,112.704,112.705,74.33,False
'2018-08-23T12:35:00',112.69,112.693,112.676,112.68,101.97,112.705,112.708,112.69,112.694,104.64,True
'2018-08-23T12:36:00',112.68,112.684,112.674,112.684,44.6,112.695,112.699,112.687,112.697,49.42,True
'2018-08-23T12:37:00',112.684,112.684,112.681,112.684,25.83,112.697,112.699,112.694,112.698,34.98,False
'2018-08-23T12:38:00',112.684,112.684,112.681,112.684,19.94,112.698,112.7,112.693,112.698,23.23,False
'2018-08-23T12:39:00',112.684,112.684,112.681,112.681,61.32,112.698,112.698,112.695,112.697,57.69,False
'2018-08-23T12:40:00',112.681,112.681,112.675,112.677,71.89,112.696,112.696,112.69,112.692,67.25,False
'2018-08-23T12:41:00',112.679,112.68,112.672,112.674,60.26,112.692,112.695,112.684,112.685,62.69,True
'2018-08-23T12:42:00',112.674,112.689,112.674,112.689,63.57,112.686,112.704,112.686,112.704,66.87,False
'2018-08-23T12:43:00',112.689,112.689,112.666,112.666,54.15,112.704,112.704,112.68,112.681,53.89,True
'2018-08-23T12:44:00',112.666,112.683,112.666,112.679,79.11,112.68,112.695,112.68,112.692,80.92,True
'2018-08-23T12:45:00',112.679,112.693,112.674,112.693,89.48,112.694,112.706,112.689,112.706,91.24,False
'2018-08-23T12:46:00',112.695,112.699,112.69,112.691,64.77,112.708,112.714,112.704,112.705,81.81,True
'2018-08-23T12:47:00',112.692,112.76,112.69,112.759,161.69,112.705,112.776,112.704,112.775,175.69,False
'2018-08-23T12:48:00',112.756,112.762,112.735,112.747,179.85,112.772,112.777,112.748,112.76,169.45,True
'2018-08-23T12:49:00',112.746,112.766,112.738,112.749,267.63,112.759,112.78,112.753,112.762,214.9,True
'2018-08-23T12:50:00',112.748,112.758,112.748,112.757,119.47,112.762,112.775,112.762,112.773,115.14,False
'2018-08-23T12:51:00',112.757,112.766,112.752,112.753,105.69,112.774,112.783,112.767,112.768,97.81,False
'2018-08-23T12:52:00',112.75,112.75,112.737,112.744,85.98,112.766,112.766,112.752,112.758,86.81,True
'2018-08-23T12:53:00',112.743,112.771,112.743,112.769,139.92,112.759,112.789,112.759,112.787,145.7,True
'2018-08-23T12:54:00',112.769,112.784,112.761,112.782,145.11,112.782,112.799,112.776,112.795,147.62,True
'2018-08-23T12:55:00',112.782,112.798,112.782,112.788,118.62,112.795,112.815,112.795,112.804,99.07,False
'2018-08-23T12:56:00',112.788,112.798,112.764,112.766,160.79,112.805,112.813,112.78,112.781,160.81,False
'2018-08-23T12:57:00',112.767,112.769,112.759,112.761,101.91,112.781,112.784,112.774,112.776,102.84,False
'2018-08-23T12:58:00',112.761,112.765,112.747,112.749,94.61,112.776,112.78,112.759,112.764,84.23,True
'2018-08-23T12:59:00',112.749,112.764,112.749,112.763,171.82,112.764,112.78,112.764,112.78,149.07,True
'2018-08-23T13:00:00',112.765,112.774,112.763,112.771,151.93,112.779,112.789,112.775,112.785,126.86,True
'2018-08-23T13:01:00',112.771,112.782,112.766,112.781,142.09,112.785,112.795,112.78,112.795,120.62,False
'2018-08-23T13:02:00',112.779,112.779,112.77,112.772,148.19,112.795,112.795,112.783,112.785,111.63,False
'2018-08-23T13:03:00',112.772,112.78,112.766,112.767,153.72,112.784,112.795,112.781,112.781,112.41,False
'2018-08-23T13:04:00',112.766,112.78,112.76,112.761,162.63,112.783,112.794,112.775,112.775,138.43,True
'2018-08-23T13:05:00',112.76,112.766,112.753,112.763,101.02,112.774,112.781,112.769,112.778,81.61,True
'2018-08-23T13:06:00',112.763,112.773,112.761,112.764,90.92,112.777,112.787,112.776,112.78,74.92,False
'2018-08-23T13:07:00',112.765,112.768,112.763,112.763,55.31,112.781,112.784,112.777,112.777,55.81,False
'2018-08-23T13:08:00',112.762,112.763,112.758,112.758,63.93,112.777,112.779,112.772,112.772,53.51,False
'2018-08-23T13:09:00',112.757,112.761,112.753,112.758,121.76,112.771,112.775,112.765,112.772,82.53,False
'2018-08-23T13:10:00',112.757,112.761,112.746,112.752,106.75,112.772,112.774,112.76,112.767,81.58,False
'2018-08-23T13:11:00',112.752,112.763,112.726,112.726,80.87,112.767,112.775,112.742,112.742,71.46,True
'2018-08-23T13:12:00',112.723,112.728,112.701,112.726,97.58,112.74,112.743,112.717,112.743,80.18,False
'2018-08-23T13:13:00',112.726,112.726,112.701,112.706,68.41,112.739,112.739,112.714,112.72,72.49,False
'2018-08-23T13:14:00',112.707,112.711,112.694,112.697,104.45,112.719,112.727,112.709,112.713,103.07,True
'2018-08-23T13:15:00',112.697,112.701,112.688,112.701,53.63,112.713,112.715,112.703,112.714,54.11,False
'2018-08-23T13:16:00',112.701,112.702,112.688,112.696,77.43,112.715,112.717,112.699,112.711,58.35,False
'2018-08-23T13:17:00',112.696,112.7,112.688,112.689,111.82,112.711,112.715,112.703,112.705,120.42,True
'2018-08-23T13:18:00',112.689,112.702,112.689,112.693,70.43,112.705,112.717,112.705,112.707,73.01,False
'2018-08-23T13:19:00',112.693,112.694,112.677,112.677,78.57,112.707,112.71,112.693,112.694,71.29,True
'2018-08-23T13:20:00',112.676,112.696,112.676,112.696,62.14,112.69,112.712,112.69,112.712,47.71,True
'2018-08-23T13:21:00',112.698,112.707,112.698,112.7,82.91,112.712,112.724,112.712,112.713,57.11,False
'2018-08-23T13:22:00',112.699,112.699,112.691,112.692,119.18,112.713,112.714,112.705,112.706,149.99,True
'2018-08-23T13:23:00',112.692,112.701,112.691,112.698,79.49,112.705,112.716,112.703,112.712,93.04,True
'2018-08-23T13:24:00',112.698,112.704,112.698,112.703,111.86,112.712,112.718,112.711,112.718,127.98,True
'2018-08-23T13:25:00',112.701,112.713,112.7,112.711,99.62,112.715,112.728,112.715,112.728,103.7,True
'2018-08-23T13:26:00',112.713,112.729,112.71,112.724,119.96,112.73,112.742,112.726,112.738,126.15,True
'2018-08-23T13:27:00',112.724,112.733,112.723,112.733,69.31,112.74,112.749,112.738,112.748,82.32,False
'2018-08-23T13:28:00',112.731,112.731,112.715,112.715,29.68,112.745,112.745,112.729,112.729,27.74,False
'2018-08-23T13:29:00',112.715,112.715,112.696,112.696,105.1,112.729,112.73,112.713,112.714,115.9,True
'2018-08-23T13:30:00',112.696,112.702,112.686,112.702,91.94,112.712,112.718,112.702,112.718,98.25,True
'2018-08-23T13:31:00',112.702,112.715,112.701,112.715,49.36,112.718,112.728,112.717,112.728,60.47,True
'2018-08-23T13:32:00',112.718,112.735,112.717,112.725,58.85,112.732,112.752,112.732,112.738,73.58,True
'2018-08-23T13:33:00',112.725,112.73,112.722,112.725,103.47,112.741,112.746,112.739,112.741,105.63,False
'2018-08-23T13:34:00',112.729,112.734,112.707,112.707,110.79,112.744,112.749,112.722,112.722,102.62,False
'2018-08-23T13:35:00',112.707,112.709,112.692,112.699,104.85,112.723,112.724,112.706,112.715,75.01,False
'2018-08-23T13:36:00',112.699,112.699,112.689,112.691,86.81,112.715,112.715,112.703,112.707,80.89,False
'2018-08-23T13:37:00',112.693,112.693,112.682,112.685,69.16,112.709,112.709,112.698,112.699,74.72,False
'2018-08-23T13:38:00',112.685,112.688,112.684,112.684,49.75,112.699,112.702,112.698,112.699,53.97,True
'2018-08-23T13:39:00',112.685,112.7,112.685,112.696,74.3,112.7,112.714,112.7,112.712,79.07,False
'2018-08-23T13:40:00',112.696,112.7,112.694,112.695,59.91,112.712,112.715,112.709,112.709,69.12,True
'2018-08-23T13:41:00',112.696,112.711,112.696,112.711,100.09,112.71,112.728,112.71,112.726,118.71,True
'2018-08-23T13:42:00',112.712,112.735,112.712,112.731,75.04,112.727,112.75,112.727,112.746,113.68,False
'2018-08-23T13:43:00',112.729,112.729,112.724,112.726,67.29,112.747,112.747,112.738,112.741,80.84,False
'2018-08-23T13:44:00',112.726,112.726,112.708,112.716,97.07,112.74,112.74,112.724,112.732,113.44,True
'2018-08-23T13:45:00',112.716,112.719,112.716,112.718,33.55,112.731,112.735,112.73,112.734,47.75,True
'2018-08-23T13:46:00',112.718,112.733,112.718,112.733,52.75,112.734,112.747,112.734,112.745,49.37,True
'2018-08-23T13:47:00',112.733,112.736,112.718,112.735,113.92,112.745,112.753,112.735,112.749,127.73,False
'2018-08-23T13:48:00',112.735,112.738,112.725,112.732,65.23,112.752,112.755,112.742,112.748,113.37,False
'2018-08-23T13:49:00',112.732,112.734,112.73,112.732,70.62,112.747,112.751,112.745,112.748,79.63,False
'2018-08-23T13:50:00',112.732,112.732,112.712,112.713,80.91,112.749,112.749,112.729,112.729,76.15,True
'2018-08-23T13:51:00',112.714,112.719,112.714,112.719,55.71,112.729,112.734,112.729,112.734,47.74,False
'2018-08-23T13:52:00',112.72,112.724,112.712,112.716,78.17,112.734,112.738,112.728,112.732,57.9,True
'2018-08-23T13:53:00',112.717,112.73,112.711,112.726,75.77,112.732,112.745,112.725,112.739,60.71,False
'2018-08-23T13:54:00',112.726,112.726,112.706,112.708,75.23,112.739,112.739,112.72,112.723,88.2,True
'2018-08-23T13:55:00',112.709,112.736,112.709,112.736,108.46,112.722,112.75,112.722,112.75,117.61,True
'2018-08-23T13:56:00',112.735,112.74,112.73,112.737,116.93,112.75,112.754,112.742,112.753,161.85,False
'2018-08-23T13:57:00',112.737,112.742,112.725,112.725,128.79,112.753,112.756,112.739,112.739,172.4,False
'2018-08-23T13:58:00',112.722,112.732,112.702,112.704,92.24,112.737,112.746,112.715,112.718,120.01,False
'2018-08-23T13:59:00',112.704,112.712,112.696,112.702,112.45,112.718,112.727,112.711,112.719,137.49,False
'2018-08-23T14:00:00',112.702,112.704,112.691,112.693,86.12,112.717,112.718,112.708,112.709,105.85,True
'2018-08-23T14:01:00',112.693,112.725,112.693,112.72,124.93,112.709,112.74,112.709,112.737,110.0,True
'2018-08-23T14:02:00',112.72,112.729,112.718,112.728,94.76,112.736,112.742,112.735,112.742,109.82,False
'2018-08-23T14:03:00',112.729,112.733,112.713,112.72,73.09,112.743,112.747,112.727,112.73,84.08,True
'2018-08-23T14:04:00',112.718,112.73,112.718,112.729,65.81,112.732,112.742,112.729,112.742,64.26,True
'2018-08-23T14:05:00',112.728,112.741,112.728,112.734,73.59,112.742,112.755,112.741,112.749,76.19,False
'2018-08-23T14:06:00',112.735,112.738,112.726,112.73,47.96,112.749,112.754,112.739,112.744,62.21,False
'2018-08-23T14:07:00',112.731,112.731,112.723,112.725,44.36,112.744,112.746,112.737,112.738,57.6,False
'2018-08-23T14:08:00',112.726,112.726,112.712,112.716,78.94,112.738,112.739,112.725,112.732,92.78,False
'2018-08-23T14:09:00',112.717,112.72,112.71,112.716,49.65,112.732,112.733,112.724,112.73,61.57,False
'2018-08-23T14:10:00',112.715,112.717,112.705,112.715,45.85,112.73,112.73,112.721,112.728,44.75,True
'2018-08-23T14:11:00',112.714,112.719,112.705,112.715,59.35,112.728,112.73,112.72,112.729,78.41,False
'2018-08-23T14:12:00',112.715,112.717,112.707,112.71,81.24,112.729,112.729,112.722,112.726,85.28,False
'2018-08-23T14:13:00',112.711,112.712,112.703,112.704,47.04,112.726,112.728,112.719,112.72,61.71,True
'2018-08-23T14:14:00',112.709,112.724,112.707,112.723,74.26,112.721,112.738,112.721,112.738,77.32,False
'2018-08-23T14:15:00',112.723,112.723,112.716,112.719,50.5,112.738,112.738,112.732,112.733,56.24,True
'2018-08-23T14:16:00',112.72,112.73,112.706,112.719,106.29,112.733,112.745,112.718,112.734,126.49,True
'2018-08-23T14:17:00',112.719,112.726,112.718,112.72,67.68,112.735,112.739,112.733,112.734,73.69,False
'2018-08-23T14:18:00',112.72,112.725,112.715,112.717,81.83,112.735,112.74,112.73,112.73,96.6,False
'2018-08-23T14:19:00',112.715,112.725,112.712,112.712,57.94,112.73,112.74,112.728,112.728,76.86,True
'2018-08-23T14:20:00',112.715,112.724,112.702,112.724,99.55,112.727,112.739,112.714,112.739,113.22,False
'2018-08-23T14:21:00',112.723,112.726,112.713,112.714,84.23,112.739,112.741,112.729,112.73,102.39,False
'2018-08-23T14:22:00',112.715,112.717,112.705,112.708,86.82,112.73,112.733,112.717,112.723,110.75,False
'2018-08-23T14:23:00',112.706,112.706,112.697,112.698,95.26,112.721,112.721,112.712,112.714,103.71,False
'2018-08-23T14:24:00',112.698,112.703,112.683,112.688,117.23,112.715,112.717,112.693,112.7,101.43,True
'2018-08-23T14:25:00',112.688,112.715,112.688,112.713,66.12,112.702,112.728,112.699,112.728,61.67,True
'2018-08-23T14:26:00',112.713,112.718,112.71,112.717,71.95,112.726,112.732,112.725,112.732,68.48,True
'2018-08-23T14:27:00',112.718,112.722,112.715,112.722,48.64,112.732,112.737,112.73,112.737,46.92,False
'2018-08-23T14:28:00',112.722,112.731,112.719,112.719,55.7,112.738,112.745,112.733,112.733,61.79,False
'2018-08-23T14:29:00',112.719,112.719,112.698,112.699,50.63,112.733,112.733,112.718,112.719,53.85,True
'2018-08-23T14:30:00',112.699,112.709,112.695,112.701,95.59,112.718,112.724,112.716,112.718,115.81,False
'2018-08-23T14:31:00',112.701,112.708,112.693,112.701,79.91,112.718,112.722,112.709,112.716,121.02,True
'2018-08-23T14:32:00',112.703,112.717,112.697,112.717,88.87,112.718,112.732,112.714,112.732,151.94,False
'2018-08-23T14:33:00',112.716,112.728,112.697,112.702,113.31,112.731,112.741,112.712,112.718,171.99,True
'2018-08-23T14:34:00',112.702,112.707,112.689,112.705,64.99,112.717,112.719,112.703,112.717,61.8,True
'2018-08-23T14:35:00',112.705,112.72,112.705,112.72,59.38,112.718,112.735,112.718,112.733,89.96,False
'2018-08-23T14:36:00',112.72,112.724,112.713,112.713,90.14,112.734,112.737,112.727,112.728,110.53,True
'2018-08-23T14:37:00',112.713,112.725,112.713,112.725,90.31,112.728,112.74,112.728,112.74,108.4,False
'2018-08-23T14:38:00',112.725,112.726,112.712,112.712,93.03,112.736,112.74,112.722,112.725,75.14,False
'2018-08-23T14:39:00',112.713,112.714,112.7,112.704,91.91,112.724,112.728,112.714,112.718,78.87,True
'2018-08-23T14:40:00',112.702,112.711,112.702,112.708,76.93,112.716,112.726,112.716,112.724,77.68,False
'2018-08-23T14:41:00',112.709,112.719,112.704,112.706,77.98,112.726,112.734,112.721,112.721,71.82,True
'2018-08-23T14:42:00',112.707,112.713,112.707,112.711,57.06,112.721,112.729,112.721,112.728,50.98,False
'2018-08-23T14:43:00',112.712,112.712,112.703,112.71,88.89,112.728,112.728,112.72,112.724,92.15,False
'2018-08-23T14:44:00',112.71,112.716,112.692,112.698,90.99,112.725,112.731,112.708,112.714,100.71,True
'2018-08-23T14:45:00',112.697,112.721,112.695,112.72,98.41,112.713,112.737,112.711,112.736,133.85,False
'2018-08-23T14:46:00',112.72,112.72,112.709,112.709,118.7,112.735,112.737,112.723,112.723,164.67,True
'2018-08-23T14:47:00',112.709,112.717,112.709,112.714,75.18,112.725,112.733,112.723,112.726,99.78,True
'2018-08-23T14:48:00',112.714,112.717,112.704,112.717,88.94,112.726,112.732,112.718,112.732,104.82,False
'2018-08-23T14:49:00',112.717,112.723,112.698,112.698,79.51,112.732,112.738,112.711,112.714,99.07,False
'2018-08-23T14:50:00',112.698,112.704,112.697,112.699,58.67,112.711,112.72,112.709,112.712,60.15,False
'2018-08-23T14:51:00',112.699,112.705,112.683,112.69,105.49,112.713,112.718,112.697,112.704,130.42,True
'2018-08-23T14:52:00',112.691,112.693,112.682,112.692,84.93,112.707,112.709,112.697,112.708,89.08,True
'2018-08-23T14:53:00',112.692,112.707,112.692,112.706,82.5,112.707,112.722,112.707,112.72,85.94,False
'2018-08-23T14:54:00',112.705,112.707,112.66,112.673,214.02,112.719,112.721,112.676,112.688,168.61,True
'2018-08-23T14:55:00',112.673,112.694,112.673,112.686,98.78,112.688,112.709,112.688,112.7,95.12,False
'2018-08-23T14:56:00',112.686,112.69,112.673,112.675,104.14,112.702,112.705,112.688,112.689,87.53,False
'2018-08-23T14:57:00',112.675,112.676,112.66,112.667,105.65,112.688,112.69,112.672,112.679,91.65,True
'2018-08-23T14:58:00',112.67,112.684,112.663,112.678,114.15,112.684,112.7,112.677,112.691,111.28,False
'2018-08-23T14:59:00',112.678,112.687,112.673,112.678,106.73,112.689,112.699,112.686,112.691,76.85,True
'2018-08-23T15:00:00',112.678,112.69,112.678,112.683,110.05,112.692,112.703,112.692,112.694,87.13,False
'2018-08-23T15:01:00',112.682,112.682,112.662,112.675,167.3,112.693,112.693,112.675,112.69,122.79,False
'2018-08-23T15:02:00',112.674,112.69,112.668,112.671,126.01,112.691,112.701,112.679,112.684,153.12,True
'2018-08-23T15:03:00',112.672,112.682,112.663,112.678,217.01,112.685,112.697,112.679,112.695,200.18,False
'2018-08-23T15:04:00',112.68,112.69,112.67,112.678,174.77,112.697,112.703,112.687,112.692,202.28,False
'2018-08-23T15:05:00',112.676,112.678,112.65,112.652,96.62,112.692,112.694,112.666,112.669,90.64,True
'2018-08-23T15:06:00',112.652,112.663,112.642,112.662,145.77,112.666,112.681,112.657,112.679,147.06,True
'2018-08-23T15:07:00',112.658,112.677,112.658,112.665,92.01,112.674,112.692,112.671,112.681,90.09,False
'2018-08-23T15:08:00',112.662,112.662,112.65,112.658,84.8,112.676,112.677,112.666,112.675,72.04,False
'2018-08-23T15:09:00',112.658,112.658,112.628,112.64,98.77,112.675,112.675,112.644,112.655,95.59,False
'2018-08-23T15:10:00',112.64,112.649,112.629,112.629,102.02,112.656,112.664,112.644,112.644,128.4,True
'2018-08-23T15:11:00',112.629,112.644,112.628,112.638,118.15,112.646,112.66,112.645,112.651,116.16,True
'2018-08-23T15:12:00',112.641,112.667,112.641,112.663,97.43,112.657,112.684,112.657,112.678,117.81,False
'2018-08-23T15:13:00',112.661,112.661,112.641,112.659,115.47,112.67,112.677,112.656,112.677,117.45,True
'2018-08-23T15:14:00',112.659,112.683,112.653,112.682,81.1,112.677,112.697,112.67,112.696,107.64,False
'2018-08-23T15:15:00',112.682,112.684,112.662,112.669,89.08,112.695,112.699,112.676,112.685,106.22,False
'2018-08-23T15:16:00',112.664,112.672,112.652,112.652,72.64,112.68,112.684,112.667,112.668,95.44,False
'2018-08-23T15:17:00',112.652,112.662,112.648,112.65,72.89,112.668,112.676,112.662,112.665,78.2,False
'2018-08-23T15:18:00',112.649,112.651,112.638,112.642,63.1,112.666,112.666,112.653,112.656,72.5,False
'2018-08-23T15:19:00',112.641,112.643,112.618,112.624,126.41,112.656,112.657,112.633,112.636,132.22,True
'2018-08-23T15:20:00',112.623,112.631,112.615,112.627,151.77,112.636,112.644,112.63,112.643,186.68,True
'2018-08-23T15:21:00',112.63,112.632,112.623,112.629,58.81,112.643,112.647,112.637,112.642,80.02,True
'2018-08-23T15:22:00',112.627,112.637,112.619,112.637,86.17,112.642,112.65,112.634,112.65,97.8,False
'2018-08-23T15:23:00',112.636,112.636,112.62,112.63,90.96,112.65,112.652,112.635,112.645,95.2,True
'2018-08-23T15:24:00',112.632,112.641,112.625,112.641,134.94,112.645,112.657,112.641,112.657,133.91,False
'2018-08-23T15:25:00',112.643,112.649,112.629,112.637,160.88,112.657,112.665,112.646,112.652,167.32,False
'2018-08-23T15:26:00',112.636,112.648,112.633,112.633,131.84,112.65,112.663,112.648,112.649,133.31,True
'2018-08-23T15:27:00',112.633,112.642,112.63,112.639,108.08,112.649,112.657,112.646,112.654,124.16,False
'2018-08-23T15:28:00',112.64,112.641,112.632,112.634,74.63,112.654,112.655,112.646,112.649,84.69,False
'2018-08-23T15:29:00',112.634,112.637,112.62,112.63,98.42,112.649,112.651,112.634,112.645,90.44,True
'2018-08-23T15:30:00',112.631,112.645,112.631,112.638,192.81,112.647,112.658,112.647,112.655,138.42,False
'2018-08-23T15:31:00',112.636,112.651,112.632,112.634,161.34,112.654,112.665,112.647,112.649,161.79,False
'2018-08-23T15:32:00',112.634,112.636,112.625,112.631,116.42,112.649,112.651,112.64,112.647,136.02,True
'2018-08-23T15:33:00',112.631,112.661,112.625,112.656,97.94,112.646,112.677,112.639,112.67,99.72,True
'2018-08-23T15:34:00',112.657,112.672,112.656,112.662,114.8,112.673,112.686,112.671,112.676,99.65,False
'2018-08-23T15:35:00',112.661,112.671,112.646,112.647,142.25,112.673,112.684,112.661,112.664,149.32,True
'2018-08-23T15:36:00',112.649,112.677,112.64,112.664,226.88,112.662,112.694,112.655,112.679,239.43,True
'2018-08-23T15:37:00',112.664,112.672,112.654,112.667,134.81,112.679,112.686,112.668,112.683,152.51,True
'2018-08-23T15:38:00',112.669,112.678,112.655,112.678,150.7,112.686,112.695,112.669,112.694,140.43,False
'2018-08-23T15:39:00',112.678,112.68,112.655,112.664,176.9,112.695,112.695,112.671,112.679,177.45,True
'2018-08-23T15:40:00',112.667,112.704,112.665,112.7,180.0,112.68,112.721,112.68,112.718,228.08,False
'2018-08-23T15:41:00',112.7,112.708,112.691,112.697,173.53,112.716,112.725,112.707,112.712,162.93,False
'2018-08-23T15:42:00',112.696,112.698,112.686,112.696,145.41,112.71,112.712,112.701,112.711,136.45,True
'2018-08-23T15:43:00',112.696,112.723,112.69,112.716,120.6,112.71,112.739,112.706,112.73,114.33,False
'2018-08-23T15:44:00',112.716,112.716,112.693,112.7,121.47,112.732,112.734,112.711,112.716,132.62,False
'2018-08-23T15:45:00',112.697,112.699,112.685,112.69,158.61,112.717,112.717,112.699,112.702,162.81,True
'2018-08-23T15:46:00',112.69,112.697,112.687,112.697,91.85,112.703,112.711,112.701,112.711,102.24,False
'2018-08-23T15:47:00',112.699,112.701,112.684,112.686,109.71,112.713,112.716,112.697,112.702,92.33,True
'2018-08-23T15:48:00',112.692,112.7,112.677,112.693,130.7,112.705,112.714,112.691,112.707,157.33,True
'2018-08-23T15:49:00',112.692,112.706,112.69,112.702,86.9,112.707,112.722,112.704,112.717,100.88,True
'2018-08-23T15:50:00',112.702,112.714,112.692,112.71,127.36,112.709,112.731,112.706,112.726,146.67,True
'2018-08-23T15:51:00',112.71,112.772,112.699,112.752,171.57,112.727,112.783,112.717,112.767,190.91,True
'2018-08-23T15:52:00',112.757,112.761,112.731,112.756,154.94,112.768,112.775,112.747,112.772,177.34,True
'2018-08-23T15:53:00',112.758,112.814,112.747,112.791,331.54,112.775,112.829,112.761,112.809,315.42,False
'2018-08-23T15:54:00',112.791,112.791,112.772,112.786,189.55,112.809,112.809,112.785,112.799,166.98,True
'2018-08-23T15:55:00',112.789,112.815,112.786,112.814,197.32,112.799,112.832,112.797,112.832,169.07,False
'2018-08-23T15:56:00',112.814,112.822,112.81,112.813,144.46,112.829,112.836,112.826,112.83,192.5,True
'2018-08-23T15:57:00',112.815,112.839,112.809,112.824,169.65,112.83,112.853,112.824,112.837,207.31,False
'2018-08-23T15:58:00',112.824,112.841,112.816,112.816,118.47,112.839,112.851,112.832,112.832,141.25,False
'2018-08-23T15:59:00',112.812,112.813,112.786,112.801,192.64,112.827,112.828,112.801,112.817,187.75,True
'2018-08-23T16:00:00',112.8,112.831,112.796,112.826,195.13,112.817,112.845,112.816,112.841,221.71,True
'2018-08-23T16:01:00',112.826,112.846,112.818,112.846,76.95,112.841,112.857,112.832,112.857,78.64,False
'2018-08-23T16:02:00',112.847,112.871,112.839,112.839,166.98,112.858,112.883,112.852,112.855,198.47,False
'2018-08-23T16:03:00',112.841,112.853,112.826,112.833,125.33,112.858,112.87,112.841,112.849,129.45,False
'2018-08-23T16:04:00',112.831,112.834,112.808,112.808,174.71,112.846,112.849,112.824,112.825,141.72,True
'2018-08-23T16:05:00',112.808,112.839,112.8,112.829,219.47,112.825,112.852,112.816,112.843,200.0,True
'2018-08-23T16:06:00',112.827,112.842,112.818,112.839,204.9,112.842,112.856,112.836,112.855,197.09,False
'2018-08-23T16:07:00',112.838,112.838,112.806,112.812,163.22,112.854,112.854,112.82,112.825,136.39,True
'2018-08-23T16:08:00',112.812,112.82,112.801,112.812,145.01,112.825,112.833,112.814,112.826,100.81,True
'2018-08-23T16:09:00',112.812,112.822,112.805,112.82,105.33,112.823,112.837,112.816,112.832,77.95,False
'2018-08-23T16:10:00',112.82,112.82,112.806,112.812,134.28,112.833,112.835,112.819,112.827,124.45,True
'2018-08-23T16:11:00',112.812,112.836,112.802,112.827,149.87,112.825,112.851,112.814,112.84,170.29,True
'2018-08-23T16:12:00',112.826,112.867,112.822,112.852,225.58,112.84,112.883,112.835,112.863,273.13,False
'2018-08-23T16:13:00',112.849,112.851,112.811,112.816,198.66,112.861,112.863,112.826,112.832,210.67,True
'2018-08-23T16:14:00',112.818,112.835,112.818,112.827,201.34,112.832,112.851,112.832,112.843,193.6,False
'2018-08-23T16:15:00',112.83,112.831,112.82,112.825,111.81,112.844,112.846,112.836,112.839,132.05,False
'2018-08-23T16:16:00',112.822,112.826,112.815,112.824,109.68,112.838,112.843,112.829,112.84,128.85,False
'2018-08-23T16:17:00',112.826,112.832,112.809,112.813,122.47,112.84,112.849,112.823,112.827,140.43,True
'2018-08-23T16:18:00',112.816,112.818,112.791,112.814,169.74,112.827,112.833,112.804,112.828,167.15,False
'2018-08-23T16:19:00',112.816,112.827,112.81,112.813,121.87,112.832,112.84,112.82,112.826,139.21,True
'2018-08-23T16:20:00',112.813,112.835,112.813,112.834,88.26,112.825,112.851,112.825,112.849,98.54,False
'2018-08-23T16:21:00',112.831,112.832,112.823,112.823,89.98,112.847,112.847,112.836,112.838,89.73,False
'2018-08-23T16:22:00',112.823,112.827,112.8,112.802,121.32,112.838,112.843,112.814,112.815,114.01,False
'2018-08-23T16:23:00',112.802,112.805,112.77,112.781,204.26,112.816,112.82,112.786,112.797,179.58,True
'2018-08-23T16:24:00',112.783,112.815,112.782,112.81,144.19,112.798,112.828,112.796,112.825,131.33,True
'2018-08-23T16:25:00',112.809,112.826,112.805,112.824,101.24,112.825,112.84,112.82,112.838,113.13,False
'2018-08-23T16:26:00',112.824,112.827,112.811,112.812,129.07,112.839,112.843,112.825,112.827,128.46,True
'2018-08-23T16:27:00',112.812,112.843,112.801,112.841,184.61,112.827,112.853,112.813,112.851,200.76,True
'2018-08-23T16:28:00',112.84,112.886,112.84,112.883,219.64,112.853,112.902,112.85,112.898,226.0,False
'2018-08-23T16:29:00',112.883,112.883,112.858,112.874,179.01,112.898,112.898,112.874,112.889,175.2,False
'2018-08-23T16:30:00',112.872,112.872,112.859,112.865,98.5,112.887,112.888,112.875,112.88,104.41,True
'2018-08-23T16:31:00',112.865,112.871,112.848,112.871,153.0,112.88,112.884,112.862,112.884,137.9,True
'2018-08-23T16:32:00',112.872,112.891,112.871,112.888,127.92,112.887,112.906,112.887,112.904,119.53,False
'2018-08-23T16:33:00',112.887,112.891,112.873,112.876,109.23,112.904,112.905,112.889,112.891,134.3,False
'2018-08-23T16:34:00',112.874,112.876,112.849,112.85,88.63,112.891,112.891,112.863,112.863,83.62,True
'2018-08-23T16:35:00',112.849,112.863,112.84,112.863,120.88,112.863,112.878,112.855,112.878,119.59,True
'2018-08-23T16:36:00',112.862,112.865,112.854,112.863,98.57,112.878,112.88,112.868,112.879,109.08,True
'2018-08-23T16:37:00',112.863,112.877,112.859,112.875,101.48,112.879,112.891,112.873,112.89,79.44,True
'2018-08-23T16:38:00',112.875,112.903,112.871,112.902,119.53,112.891,112.914,112.886,112.914,102.98,True
'2018-08-23T16:39:00',112.9,112.929,112.898,112.929,166.79,112.914,112.943,112.911,112.943,127.98,False
'2018-08-23T16:40:00',112.929,112.93,112.904,112.912,80.68,112.943,112.946,112.92,112.927,73.44,True
'2018-08-23T16:41:00',112.913,112.917,112.906,112.915,83.85,112.927,112.932,112.92,112.93,79.59,False
'2018-08-23T16:42:00',112.909,112.927,112.893,112.893,131.66,112.923,112.941,112.909,112.909,126.22,True
'2018-08-23T16:43:00',112.894,112.907,112.894,112.902,105.8,112.911,112.92,112.91,112.919,88.2,False
'2018-08-23T16:44:00',112.903,112.908,112.881,112.881,152.21,112.919,112.924,112.896,112.897,116.91,False
'2018-08-23T16:45:00',112.883,112.89,112.868,112.87,125.16,112.897,112.904,112.879,112.884,108.56,False
'2018-08-23T16:46:00',112.869,112.876,112.851,112.855,159.06,112.883,112.89,112.867,112.869,114.89,False
'2018-08-23T16:47:00',112.857,112.859,112.843,112.854,115.81,112.872,112.875,112.859,112.871,108.31,True
'2018-08-23T16:48:00',112.854,112.879,112.854,112.879,128.93,112.871,112.896,112.87,112.894,121.64,True
'2018-08-23T16:49:00',112.878,112.888,112.878,112.881,190.93,112.894,112.903,112.891,112.895,123.63,True
'2018-08-23T16:50:00',112.884,112.904,112.884,112.896,169.77,112.897,112.92,112.897,112.911,123.75,True
'2018-08-23T16:51:00',112.896,112.911,112.896,112.903,140.47,112.911,112.924,112.911,112.92,111.25,False
'2018-08-23T16:52:00',112.903,112.906,112.885,112.891,144.47,112.92,112.921,112.899,112.906,127.81,False
'2018-08-23T16:53:00',112.891,112.892,112.874,112.883,115.98,112.906,112.906,112.887,112.898,90.53,False
'2018-08-23T16:54:00',112.885,112.901,112.877,112.877,110.77,112.901,112.916,112.892,112.892,113.71,True
'2018-08-23T16:55:00',112.877,112.896,112.874,112.892,146.81,112.891,112.911,112.888,112.908,127.05,True
'2018-08-23T16:56:00',112.892,112.899,112.89,112.894,165.97,112.908,112.916,112.904,112.908,101.87,True
'2018-08-23T16:57:00',112.893,112.923,112.892,112.916,178.27,112.908,112.939,112.904,112.931,143.07,True
'2018-08-23T16:58:00',112.916,112.949,112.915,112.942,152.61,112.932,112.963,112.93,112.956,129.49,True
'2018-08-23T16:59:00',112.939,112.96,112.925,112.96,137.82,112.955,112.977,112.941,112.977,114.95,False
'2018-08-23T17:00:00',112.959,112.959,112.923,112.944,237.86,112.975,112.975,112.937,112.957,228.78,False
'2018-08-23T17:01:00',112.944,112.948,112.914,112.935,253.3,112.958,112.961,112.927,112.949,224.21,True
'2018-08-23T17:02:00',112.935,112.947,112.931,112.946,135.54,112.952,112.963,112.946,112.959,126.37,False
'2018-08-23T17:03:00',112.946,112.946,112.919,112.927,115.82,112.96,112.96,112.934,112.943,110.36,True
'2018-08-23T17:04:00',112.925,112.94,112.916,112.939,121.92,112.938,112.955,112.931,112.953,101.03,True
'2018-08-23T17:05:00',112.941,112.941,112.93,112.939,100.73,112.955,112.957,112.945,112.954,124.38,False
'2018-08-23T17:06:00',112.938,112.95,112.934,112.939,96.1,112.954,112.964,112.948,112.954,116.32,False
'2018-08-23T17:07:00',112.937,112.937,112.911,112.913,138.01,112.952,112.954,112.922,112.929,102.95,True
'2018-08-23T17:08:00',112.914,112.923,112.909,112.918,95.16,112.927,112.94,112.923,112.933,99.57,True
'2018-08-23T17:09:00',112.917,112.927,112.913,112.919,133.89,112.932,112.94,112.925,112.932,132.59,True
'2018-08-23T17:10:00',112.917,112.934,112.91,112.926,75.53,112.931,112.949,112.924,112.942,77.96,False
'2018-08-23T17:11:00',112.926,112.929,112.923,112.923,72.03,112.941,112.944,112.939,112.94,79.97,False
'2018-08-23T17:12:00',112.924,112.928,112.909,112.909,74.74,112.94,112.943,112.923,112.925,65.53,False
'2018-08-23T17:13:00',112.91,112.916,112.904,112.907,82.74,112.925,112.931,112.917,112.922,74.72,True
'2018-08-23T17:14:00',112.909,112.913,112.905,112.908,111.97,112.925,112.931,112.92,112.923,107.21,True
'2018-08-23T17:15:00',112.908,112.915,112.904,112.91,81.41,112.924,112.93,112.92,112.923,71.82,True
'2018-08-23T17:16:00',112.909,112.917,112.909,112.915,120.1,112.923,112.933,112.923,112.931,83.3,False
'2018-08-23T17:17:00',112.915,112.919,112.909,112.909,92.13,112.93,112.934,112.923,112.923,66.58,False
'2018-08-23T17:18:00',112.906,112.906,112.876,112.878,122.24,112.92,112.922,112.89,112.893,117.68,False
'2018-08-23T17:19:00',112.877,112.891,112.863,112.864,145.78,112.893,112.906,112.876,112.88,137.16,True
'2018-08-23T17:20:00',112.865,112.892,112.865,112.887,148.19,112.88,112.907,112.88,112.901,156.86,True
'2018-08-23T17:21:00',112.886,112.913,112.88,112.913,151.38,112.901,112.928,112.894,112.928,176.65,True
'2018-08-23T17:22:00',112.911,112.933,112.911,112.929,117.68,112.927,112.949,112.926,112.944,114.26,False
'2018-08-23T17:23:00',112.929,112.93,112.914,112.915,118.34,112.943,112.944,112.928,112.93,154.43,False
'2018-08-23T17:24:00',112.916,112.916,112.895,112.895,112.4,112.93,112.93,112.91,112.91,110.77,False
'2018-08-23T17:25:00',112.893,112.897,112.871,112.878,142.47,112.908,112.911,112.886,112.893,131.75,True
'2018-08-23T17:26:00',112.88,112.896,112.878,112.893,90.88,112.895,112.912,112.892,112.909,84.87,False
'2018-08-23T17:27:00',112.893,112.899,112.878,112.881,105.65,112.909,112.916,112.893,112.896,119.74,True
'2018-08-23T17:28:00',112.884,112.914,112.884,112.905,105.93,112.899,112.929,112.899,112.919,99.62,False
'2018-08-23T17:29:00',112.904,112.904,112.896,112.896,88.3,112.918,112.92,112.908,112.911,68.55,False
'2018-08-23T17:30:00',112.895,112.898,112.888,112.895,108.54,112.909,112.911,112.9,112.908,99.67,True
'2018-08-23T17:31:00',112.895,112.908,112.892,112.908,109.84,112.908,112.921,112.906,112.92,101.38,False
'2018-08-23T17:32:00',112.907,112.907,112.894,112.904,96.34,112.92,112.92,112.908,112.918,103.42,False
'2018-08-23T17:33:00',112.906,112.906,112.89,112.897,84.93,112.911,112.913,112.904,112.913,94.27,False
'2018-08-23T17:34:00',112.897,112.903,112.891,112.893,103.46,112.914,112.918,112.906,112.908,94.25,False
'2018-08-23T17:35:00',112.892,112.892,112.875,112.877,125.22,112.907,112.907,112.888,112.891,141.33,True
'2018-08-23T17:36:00',112.878,112.901,112.878,112.878,93.61,112.89,112.91,112.89,112.893,118.48,False
'2018-08-23T17:37:00',112.879,112.884,112.861,112.863,117.35,112.892,112.898,112.875,112.878,114.0,True
'2018-08-23T17:38:00',112.866,112.885,112.863,112.874,146.49,112.881,112.899,112.877,112.889,136.43,False
'2018-08-23T17:39:00',112.874,112.882,112.869,112.872,91.06,112.889,112.897,112.883,112.885,66.37,True
'2018-08-23T17:40:00',112.872,112.879,112.87,112.877,90.81,112.885,112.894,112.884,112.893,86.49,True
'2018-08-23T17:41:00',112.881,112.896,112.881,112.89,110.1,112.894,112.911,112.894,112.907,122.35,True
'2018-08-23T17:42:00',112.89,112.903,112.889,112.898,91.79,112.907,112.913,112.904,112.911,108.5,False
'2018-08-23T17:43:00',112.896,112.901,112.889,112.889,52.83,112.91,112.914,112.904,112.904,58.45,True
'2018-08-23T17:44:00',112.888,112.897,112.883,112.89,106.71,112.904,112.91,112.898,112.904,104.39,True
'2018-08-23T17:45:00',112.89,112.899,112.89,112.896,155.45,112.904,112.912,112.903,112.909,131.71,False
'2018-08-23T17:46:00',112.896,112.899,112.885,112.885,82.36,112.909,112.912,112.899,112.899,85.35,False
'2018-08-23T17:47:00',112.884,112.885,112.862,112.866,91.0,112.899,112.899,112.875,112.877,103.65,False
'2018-08-23T17:48:00',112.865,112.869,112.855,112.865,76.39,112.877,112.881,112.868,112.878,82.56,False
'2018-08-23T17:49:00',112.861,112.868,112.856,112.857,74.05,112.873,112.88,112.868,112.872,77.67,True
'2018-08-23T17:50:00',112.857,112.866,112.851,112.859,112.66,112.872,112.88,112.866,112.873,124.85,False
'2018-08-23T17:51:00',112.863,112.863,112.852,112.853,78.6,112.873,112.877,112.866,112.868,79.55,True
'2018-08-23T17:52:00',112.851,112.869,112.85,112.867,94.22,112.866,112.882,112.862,112.881,73.74,False
'2018-08-23T17:53:00',112.867,112.868,112.856,112.864,58.81,112.881,112.882,112.87,112.877,56.19,False
'2018-08-23T17:54:00',112.863,112.869,112.857,112.859,84.44,112.877,112.882,112.871,112.873,87.05,True
'2018-08-23T17:55:00',112.861,112.864,112.858,112.861,43.63,112.874,112.878,112.872,112.874,46.83,True
'2018-08-23T17:56:00',112.864,112.878,112.864,112.874,86.01,112.877,112.892,112.875,112.885,107.56,False
'2018-08-23T17:57:00',112.874,112.875,112.868,112.871,61.88,112.885,112.89,112.88,112.883,72.93,False
'2018-08-23T17:58:00',112.871,112.871,112.864,112.868,55.34,112.883,112.883,112.877,112.881,62.46,False
'2018-08-23T17:59:00',112.868,112.868,112.849,112.849,88.36,112.878,112.882,112.863,112.863,99.58,True
'2018-08-23T18:00:00',112.849,112.855,112.834,112.855,115.8,112.862,112.87,112.849,112.869,104.08,False
'2018-08-23T18:01:00',112.855,112.86,112.854,112.855,75.1,112.869,112.875,112.869,112.869,70.17,True
'2018-08-23T18:02:00',112.855,112.865,112.844,112.863,81.24,112.869,112.876,112.857,112.876,95.22,True
'2018-08-23T18:03:00',112.863,112.872,112.862,112.87,71.49,112.876,112.883,112.876,112.882,88.49,False
'2018-08-23T18:04:00',112.87,112.872,112.859,112.862,48.04,112.884,112.885,112.873,112.877,77.64,False
'2018-08-23T18:05:00',112.862,112.862,112.839,112.841,76.66,112.877,112.877,112.854,112.856,88.51,False
'2018-08-23T18:06:00',112.841,112.841,112.816,112.816,101.09,112.854,112.856,112.831,112.831,99.46,True
'2018-08-23T18:07:00',112.821,112.835,112.82,112.821,145.58,112.837,112.848,112.836,112.838,143.91,True
'2018-08-23T18:08:00',112.821,112.828,112.808,112.828,121.14,112.836,112.844,112.824,112.844,132.27,True
'2018-08-23T18:09:00',112.826,112.836,112.823,112.832,80.53,112.842,112.852,112.838,112.847,76.56,True
'2018-08-23T18:10:00',112.832,112.838,112.832,112.837,37.35,112.849,112.852,112.849,112.851,32.57,True
'2018-08-23T18:11:00',112.837,112.846,112.837,112.843,78.34,112.852,112.86,112.852,112.856,52.43,False
'2018-08-23T18:12:00',112.843,112.843,112.832,112.832,86.32,112.857,112.858,112.844,112.846,56.77,True
'2018-08-23T18:13:00',112.834,112.84,112.826,112.836,138.41,112.849,112.857,112.839,112.851,111.32,True
'2018-08-23T18:14:00',112.836,112.843,112.835,112.839,57.84,112.852,112.86,112.85,112.854,49.36,True
'2018-08-23T18:15:00',112.839,112.844,112.836,112.844,69.17,112.854,112.859,112.849,112.858,65.32,False
'2018-08-23T18:16:00',112.844,112.847,112.818,112.824,124.18,112.858,112.861,112.833,112.838,115.51,True
'2018-08-23T18:17:00',112.824,112.835,112.822,112.828,103.04,112.838,112.85,112.836,112.842,98.37,True
'2018-08-23T18:18:00',112.828,112.844,112.828,112.839,79.27,112.843,112.859,112.843,112.853,77.22,True
'2018-08-23T18:19:00',112.84,112.851,112.838,112.851,91.7,112.855,112.867,112.854,112.867,89.46,True
'2018-08-23T18:20:00',112.852,112.856,112.85,112.853,47.85,112.867,112.87,112.865,112.868,52.42,True
'2018-08-23T18:21:00',112.853,112.863,112.85,112.86,43.97,112.869,112.875,112.866,112.875,45.37,True
'2018-08-23T18:22:00',112.861,112.869,112.853,112.864,104.95,112.875,112.882,112.867,112.877,107.65,False
'2018-08-23T18:23:00',112.864,112.865,112.849,112.851,72.53,112.877,112.88,112.864,112.866,87.44,True
'2018-08-23T18:24:00',112.856,112.858,112.844,112.853,126.37,112.869,112.872,112.859,112.866,123.46,False
'2018-08-23T18:25:00',112.853,112.853,112.84,112.84,83.35,112.866,112.867,112.855,112.855,66.91,False
'2018-08-23T18:26:00',112.838,112.838,112.822,112.826,94.86,112.853,112.853,112.839,112.841,68.74,True
'2018-08-23T18:27:00',112.826,112.837,112.826,112.836,55.95,112.842,112.852,112.841,112.852,57.91,True
'2018-08-23T18:28:00',112.835,112.86,112.835,112.859,61.5,112.85,112.87,112.85,112.869,85.45,False
'2018-08-23T18:29:00',112.859,112.862,112.85,112.853,71.95,112.869,112.873,112.862,112.865,106.3,True
'2018-08-23T18:30:00',112.853,112.855,112.85,112.852,33.59,112.867,112.867,112.863,112.867,39.27,True
'2018-08-23T18:31:00',112.851,112.865,112.848,112.864,50.69,112.863,112.877,112.86,112.877,59.18,False
'2018-08-23T18:32:00',112.865,112.871,112.858,112.858,60.51,112.877,112.884,112.873,112.875,75.02,False
'2018-08-23T18:33:00',112.86,112.864,112.846,112.855,52.34,112.874,112.877,112.859,112.868,73.21,False
'2018-08-23T18:34:00',112.856,112.858,112.838,112.838,60.86,112.868,112.871,112.851,112.851,49.49,False
'2018-08-23T18:35:00',112.837,112.838,112.831,112.836,103.82,112.851,112.853,112.845,112.85,101.51,True
'2018-08-23T18:36:00',112.836,112.843,112.836,112.841,50.26,112.852,112.857,112.852,112.856,42.91,False
'2018-08-23T18:37:00',112.843,112.843,112.834,112.835,52.8,112.856,112.856,112.85,112.851,54.39,True
'2018-08-23T18:38:00',112.836,112.847,112.834,112.847,40.01,112.851,112.86,112.85,112.859,52.59,False
'2018-08-23T18:39:00',112.847,112.853,112.844,112.844,58.82,112.86,112.865,112.858,112.859,64.58,True
'2018-08-23T18:40:00',112.844,112.849,112.839,112.849,54.04,112.858,112.863,112.853,112.863,49.52,True
'2018-08-23T18:41:00',112.85,112.856,112.85,112.852,76.04,112.863,112.871,112.863,112.866,66.46,True
'2018-08-23T18:42:00',112.852,112.862,112.847,112.856,75.71,112.866,112.877,112.863,112.872,80.66,False
'2018-08-23T18:43:00',112.859,112.859,112.852,112.853,53.72,112.872,112.872,112.865,112.867,45.04,True
'2018-08-23T18:44:00',112.853,112.86,112.85,112.858,61.02,112.866,112.873,112.864,112.872,59.94,False
'2018-08-23T18:45:00',112.858,112.859,112.849,112.856,53.36,112.874,112.874,112.862,112.868,50.91,True
'2018-08-23T18:46:00',112.856,112.86,112.852,112.858,57.87,112.868,112.872,112.866,112.871,63.11,True
'2018-08-23T18:47:00',112.858,112.862,112.855,112.861,63.52,112.872,112.876,112.868,112.875,53.66,False
'2018-08-23T18:48:00',112.862,112.863,112.857,112.859,61.56,112.875,112.878,112.868,112.873,48.72,True
'2018-08-23T18:49:00',112.859,112.869,112.856,112.867,82.46,112.872,112.884,112.87,112.879,65.96,True
'2018-08-23T18:50:00',112.867,112.877,112.864,112.874,96.31,112.881,112.89,112.877,112.888,88.16,False
'2018-08-23T18:51:00',112.874,112.875,112.868,112.873,45.4,112.885,112.889,112.88,112.884,43.96,True
'2018-08-23T18:52:00',112.878,112.905,112.878,112.905,77.47,112.891,112.918,112.889,112.918,72.93,False
'2018-08-23T18:53:00',112.907,112.913,112.892,112.892,60.02,112.918,112.927,112.905,112.905,55.19,False
'2018-08-23T18:54:00',112.889,112.89,112.875,112.878,91.87,112.904,112.904,112.89,112.89,79.23,True
'2018-08-23T18:55:00',112.878,112.888,112.878,112.884,70.56,112.892,112.903,112.892,112.9,62.28,True
'2018-08-23T18:56:00',112.884,112.888,112.882,112.886,38.15,112.899,112.903,112.897,112.901,35.71,True
'2018-08-23T18:57:00',112.886,112.9,112.886,112.899,46.34,112.9,112.914,112.9,112.912,46.11,False
'2018-08-23T18:58:00',112.9,112.902,112.873,112.881,105.28,112.913,112.916,112.888,112.897,109.33,False
'2018-08-23T18:59:00',112.882,112.889,112.865,112.874,116.68,112.897,112.9,112.881,112.89,122.62,False
'2018-08-23T19:00:00',112.874,112.879,112.868,112.871,99.79,112.891,112.893,112.884,112.885,111.22,True
'2018-08-23T19:01:00',112.87,112.882,112.868,112.877,108.47,112.886,112.898,112.884,112.892,84.74,False
'2018-08-23T19:02:00',112.877,112.879,112.859,112.859,51.1,112.892,112.894,112.874,112.875,55.81,False
'2018-08-23T19:03:00',112.86,112.866,112.856,112.856,42.55,112.875,112.879,112.872,112.872,42.74,False
'2018-08-23T19:04:00',112.853,112.854,112.812,112.812,108.28,112.867,112.869,112.831,112.831,105.18,True
'2018-08-23T19:05:00',112.81,112.826,112.81,112.817,200.78,112.829,112.843,112.827,112.83,161.46,False
'2018-08-23T19:06:00',112.817,112.821,112.78,112.787,239.73,112.833,112.833,112.796,112.802,191.54,False
'2018-08-23T19:07:00',112.787,112.797,112.781,112.781,95.31,112.802,112.813,112.796,112.799,127.96,True
'2018-08-23T19:08:00',112.782,112.79,112.778,112.786,102.65,112.798,112.805,112.793,112.802,132.3,False
'2018-08-23T19:09:00',112.786,112.786,112.773,112.78,122.03,112.8,112.8,112.785,112.794,131.76,True
'2018-08-23T19:10:00',112.78,112.792,112.778,112.792,63.06,112.793,112.807,112.793,112.805,82.77,False
'2018-08-23T19:11:00',112.79,112.792,112.757,112.761,121.69,112.805,112.805,112.773,112.778,139.87,False
'2018-08-23T19:12:00',112.761,112.776,112.749,112.755,102.26,112.779,112.791,112.765,112.772,103.72,False
'2018-08-23T19:13:00',112.756,112.766,112.745,112.752,118.77,112.77,112.78,112.76,112.769,148.48,True
'2018-08-23T19:14:00',112.752,112.763,112.749,112.761,155.12,112.77,112.779,112.763,112.779,122.66,True
'2018-08-23T19:15:00',112.761,112.78,112.76,112.779,110.06,112.779,112.791,112.778,112.791,130.05,True
'2018-08-23T19:16:00',112.78,112.8,112.776,112.795,84.27,112.792,112.814,112.788,112.81,110.39,True
'2018-08-23T19:17:00',112.795,112.821,112.788,112.813,95.7,112.81,112.833,112.802,112.826,115.43,True
'2018-08-23T19:18:00',112.819,112.842,112.809,112.839,100.05,112.829,112.853,112.82,112.852,130.05,False
'2018-08-23T19:19:00',112.839,112.839,112.826,112.828,116.9,112.849,112.849,112.841,112.841,113.18,False
'2018-08-23T19:20:00',112.828,112.828,112.811,112.82,81.15,112.841,112.841,112.825,112.835,86.07,False
'2018-08-23T19:21:00',112.82,112.82,112.805,112.81,152.28,112.835,112.835,112.819,112.826,128.24,False
'2018-08-23T19:22:00',112.81,112.811,112.79,112.79,90.01,112.826,112.826,112.806,112.806,64.35,False
'2018-08-23T19:23:00',112.79,112.793,112.778,112.791,87.03,112.806,112.808,112.795,112.802,73.4,False
'2018-08-23T19:24:00',112.789,112.79,112.783,112.784,61.33,112.802,112.805,112.794,112.797,55.83,False
'2018-08-23T19:25:00',112.784,112.791,112.777,112.78,54.65,112.797,112.806,112.794,112.796,48.11,True
'2018-08-23T19:26:00',112.781,112.792,112.777,112.792,67.66,112.797,112.807,112.792,112.807,52.25,True
'2018-08-23T19:27:00',112.79,112.799,112.789,112.797,100.32,112.805,112.813,112.805,112.809,68.97,False
'2018-08-23T19:28:00',112.795,112.801,112.794,112.795,85.46,112.809,112.818,112.809,112.81,64.94,False
'2018-08-23T19:29:00',112.795,112.795,112.788,112.791,92.06,112.81,112.811,112.803,112.805,81.69,True
'2018-08-23T19:30:00',112.79,112.801,112.79,112.799,63.36,112.805,112.812,112.804,112.811,84.4,True
'2018-08-23T19:31:00',112.801,112.808,112.8,112.803,52.4,112.811,112.824,112.811,112.817,62.47,False
'2018-08-23T19:32:00',112.803,112.806,112.799,112.802,69.66,112.817,112.819,112.81,112.812,57.3,True
'2018-08-23T19:33:00',112.8,112.806,112.799,112.803,52.5,112.814,112.821,112.812,112.818,43.79,False
'2018-08-23T19:34:00',112.803,112.808,112.801,112.802,55.52,112.817,112.823,112.815,112.818,66.75,False
'2018-08-23T19:35:00',112.803,112.806,112.8,112.802,24.73,112.817,112.819,112.815,112.816,30.52,False
'2018-08-23T19:36:00',112.802,112.806,112.796,112.796,41.48,112.815,112.822,112.808,112.808,42.9,False
'2018-08-23T19:37:00',112.796,112.796,112.784,112.79,75.88,112.808,112.81,112.798,112.805,79.16,True
'2018-08-23T19:38:00',112.793,112.796,112.785,112.793,81.44,112.804,112.811,112.798,112.809,80.08,True
'2018-08-23T19:39:00',112.794,112.804,112.794,112.801,68.84,112.809,112.82,112.808,112.817,56.96,True
'2018-08-23T19:40:00',112.801,112.815,112.798,112.815,85.82,112.816,112.832,112.814,112.831,60.98,True
'2018-08-23T19:41:00',112.813,112.825,112.81,112.819,52.44,112.832,112.841,112.827,112.838,51.89,False
'2018-08-23T19:42:00',112.819,112.819,112.81,112.816,53.02,112.838,112.838,112.827,112.833,63.34,True
'2018-08-23T19:43:00',112.82,112.824,112.818,112.82,31.5,112.835,112.841,112.834,112.836,39.25,True
'2018-08-23T19:44:00',112.82,112.828,112.818,112.824,43.28,112.838,112.846,112.835,112.836,55.61,False
'2018-08-23T19:45:00',112.823,112.826,112.817,112.819,67.64,112.837,112.839,112.834,112.834,101.97,False
'2018-08-23T19:46:00',112.821,112.823,112.805,112.811,57.22,112.834,112.836,112.82,112.822,89.51,True
'2018-08-23T19:47:00',112.813,112.825,112.807,112.817,82.69,112.827,112.834,112.821,112.826,141.98,False
'2018-08-23T19:48:00',112.812,112.82,112.81,112.812,62.7,112.824,112.831,112.821,112.823,116.6,False
'2018-08-23T19:49:00',112.814,112.817,112.804,112.808,59.19,112.823,112.828,112.816,112.819,81.94,True
'2018-08-23T19:50:00',112.809,112.817,112.809,112.814,37.49,112.821,112.827,112.821,112.827,53.92,True
'2018-08-23T19:51:00',112.813,112.82,112.81,112.816,43.87,112.827,112.831,112.821,112.828,59.64,False
'2018-08-23T19:52:00',112.815,112.816,112.792,112.802,67.49,112.828,112.828,112.81,112.814,84.45,False
'2018-08-23T19:53:00',112.8,112.807,112.794,112.799,65.46,112.814,112.818,112.809,112.811,85.29,True
'2018-08-23T19:54:00',112.801,112.804,112.796,112.804,49.7,112.811,112.814,112.808,112.814,71.05,True
'2018-08-23T19:55:00',112.804,112.807,112.799,112.807,41.0,112.814,112.817,112.81,112.817,51.83,True
'2018-08-23T19:56:00',112.807,112.821,112.803,112.817,32.35,112.817,112.832,112.817,112.827,49.23,True
'2018-08-23T19:57:00',112.819,112.823,112.811,112.823,28.0,112.827,112.837,112.824,112.837,46.08,False
'2018-08-23T19:58:00',112.823,112.833,112.822,112.824,61.47,112.837,112.843,112.834,112.834,109.09,True
'2018-08-23T19:59:00',112.824,112.829,112.824,112.826,34.25,112.837,112.841,112.835,112.838,62.56,True
'2018-08-23T20:00:00',112.824,112.833,112.82,112.829,57.06,112.838,112.844,112.833,112.841,84.98,True
'2018-08-23T20:01:00',112.83,112.849,112.827,112.841,61.96,112.839,112.862,112.839,112.856,100.94,False
'2018-08-23T20:02:00',112.84,112.842,112.833,112.84,48.56,112.855,112.855,112.848,112.853,71.04,False
'2018-08-23T20:03:00',112.838,112.843,112.837,112.84,43.58,112.853,112.856,112.852,112.853,77.82,False
'2018-08-23T20:04:00',112.84,112.841,112.833,112.838,46.92,112.854,112.854,112.848,112.853,45.51,True
'2018-08-23T20:05:00',112.838,112.849,112.838,112.84,66.18,112.852,112.864,112.852,112.856,72.7,True
'2018-08-23T20:06:00',112.842,112.845,112.836,112.843,90.39,112.858,112.864,112.853,112.857,77.91,False
'2018-08-23T20:07:00',112.84,112.841,112.831,112.831,62.16,112.857,112.857,112.846,112.846,52.34,False
'2018-08-23T20:08:00',112.83,112.839,112.83,112.83,64.21,112.846,112.854,112.842,112.845,47.38,True
'2018-08-23T20:09:00',112.831,112.834,112.829,112.83,57.48,112.845,112.85,112.844,112.847,52.79,False
'2018-08-23T20:10:00',112.829,112.831,112.828,112.829,67.45,112.847,112.847,112.843,112.846,55.47,True
'2018-08-23T20:11:00',112.829,112.842,112.829,112.837,46.86,112.846,112.856,112.846,112.853,38.66,False
'2018-08-23T20:12:00',112.835,112.836,112.825,112.825,98.0,112.853,112.853,112.843,112.843,72.2,False
'2018-08-23T20:13:00',112.825,112.831,112.825,112.826,77.95,112.843,112.847,112.841,112.841,73.47,False
'2018-08-23T20:14:00',112.826,112.829,112.82,112.826,69.54,112.841,112.846,112.837,112.841,69.23,False
'2018-08-23T20:15:00',112.825,112.825,112.819,112.825,46.68,112.841,112.841,112.833,112.839,37.81,False
'2018-08-23T20:16:00',112.825,112.825,112.815,112.822,82.64,112.838,112.838,112.829,112.835,54.39,False
'2018-08-23T20:17:00',112.822,112.822,112.814,112.814,42.59,112.836,112.836,112.829,112.829,27.51,False
'2018-08-23T20:18:00',112.814,112.815,112.804,112.804,86.21,112.829,112.831,112.815,112.816,71.95,True
'2018-08-23T20:19:00',112.804,112.812,112.803,112.807,54.38,112.816,112.828,112.816,112.82,50.12,True
'2018-08-23T20:20:00',112.807,112.817,112.805,112.817,37.6,112.821,112.833,112.82,112.833,52.06,False
'2018-08-23T20:21:00',112.818,112.818,112.81,112.813,50.61,112.829,112.832,112.822,112.831,58.86,True
'2018-08-23T20:22:00',112.813,112.82,112.812,112.814,56.99,112.831,112.836,112.827,112.831,57.07,False
'2018-08-23T20:23:00',112.814,112.814,112.81,112.811,48.5,112.83,112.831,112.825,112.825,50.38,False
'2018-08-23T20:24:00',112.811,112.811,112.8,112.802,36.33,112.826,112.827,112.816,112.818,29.27,False
'2018-08-23T20:25:00',112.802,112.803,112.794,112.801,44.05,112.817,112.818,112.808,112.817,36.6,True
'2018-08-23T20:26:00',112.801,112.808,112.801,112.808,52.84,112.817,112.822,112.817,112.822,38.85,False
'2018-08-23T20:27:00',112.808,112.812,112.802,112.805,70.12,112.822,112.827,112.817,112.822,56.19,False
'2018-08-23T20:28:00',112.805,112.808,112.804,112.804,63.33,112.822,112.824,112.819,112.82,48.4,False
'2018-08-23T20:29:00',112.804,112.805,112.801,112.801,72.77,112.82,112.821,112.813,112.813,39.86,False
'2018-08-23T20:30:00',112.801,112.804,112.788,112.796,68.56,112.816,112.818,112.805,112.812,57.21,True
'2018-08-23T20:31:00',112.796,112.804,112.796,112.804,78.58,112.812,112.82,112.812,112.82,64.89,True
'2018-08-23T20:32:00',112.805,112.811,112.805,112.807,92.54,112.82,112.829,112.82,112.824,66.2,False
'2018-08-23T20:33:00',112.809,112.811,112.801,112.802,86.14,112.824,112.824,112.816,112.816,51.34,True
'2018-08-23T20:34:00',112.804,112.807,112.802,112.807,51.52,112.82,112.82,112.816,112.819,38.84,False
'2018-08-23T20:35:00',112.807,112.807,112.805,112.806,29.9,112.819,112.82,112.818,112.82,23.75,False
'2018-08-23T20:36:00',112.808,112.812,112.804,112.805,59.8,112.823,112.825,112.818,112.822,43.82,True
'2018-08-23T20:37:00',112.806,112.813,112.806,112.81,50.2,112.822,112.828,112.822,112.824,33.52,True
'2018-08-23T20:38:00',112.811,112.813,112.81,112.813,44.68,112.824,112.828,112.824,112.828,36.0,False
'2018-08-23T20:39:00',112.813,112.815,112.807,112.808,42.19,112.828,112.83,112.822,112.824,43.56,False
'2018-08-23T20:40:00',112.806,112.806,112.778,112.783,70.75,112.82,112.82,112.794,112.8,77.49,True
'2018-08-23T20:41:00',112.781,112.786,112.779,112.784,49.83,112.8,112.802,112.796,112.8,51.1,True
'2018-08-23T20:42:00',112.782,112.805,112.78,112.805,89.95,112.799,112.824,112.797,112.823,88.2,True
'2018-08-23T20:43:00',112.805,112.813,112.802,112.813,74.52,112.823,112.83,112.817,112.83,62.74,True
'2018-08-23T20:44:00',112.817,112.824,112.816,112.824,78.41,112.83,112.841,112.83,112.839,81.82,False
'2018-08-23T20:45:00',112.824,112.826,112.819,112.823,46.56,112.841,112.841,112.835,112.835,51.8,False
'2018-08-23T20:46:00',112.822,112.825,112.814,112.814,90.69,112.835,112.838,112.83,112.83,94.33,True
'2018-08-23T20:47:00',112.814,112.822,112.806,112.822,102.85,112.832,112.838,112.82,112.838,115.39,False
'2018-08-23T20:48:00',112.822,112.822,112.81,112.812,40.17,112.838,112.838,112.825,112.826,43.41,True
'2018-08-23T20:49:00',112.812,112.825,112.812,112.821,107.26,112.826,112.839,112.826,112.835,94.06,False
'2018-08-23T20:50:00',112.822,112.822,112.807,112.812,159.48,112.835,112.836,112.819,112.829,147.38,True
'2018-08-23T20:51:00',112.811,112.825,112.804,112.824,75.84,112.826,112.836,112.82,112.836,66.74,False
'2018-08-23T20:52:00',112.826,112.827,112.819,112.824,60.13,112.836,112.838,112.836,112.836,71.66,False
'2018-08-23T20:53:00',112.825,112.828,112.812,112.818,58.83,112.836,112.837,112.826,112.827,64.16,False
'2018-08-23T20:54:00',112.82,112.82,112.812,112.814,52.37,112.83,112.831,112.823,112.825,54.49,False
'2018-08-23T20:55:00',112.813,112.813,112.799,112.811,41.82,112.824,112.824,112.814,112.822,39.82,False
'2018-08-23T20:56:00',112.81,112.81,112.802,112.802,53.23,112.822,112.824,112.812,112.814,52.24,True
'2018-08-23T20:57:00',112.802,112.816,112.802,112.805,59.94,112.814,112.829,112.814,112.821,57.86,True
'2018-08-23T20:58:00',112.808,112.812,112.805,112.812,37.95,112.819,112.824,112.817,112.824,38.8,True
'2018-08-23T20:59:00',112.81,112.842,112.807,112.842,129.01,112.824,112.854,112.818,112.854,161.02,False
'2018-08-23T21:00:00',112.839,112.844,112.823,112.829,98.34,112.854,112.858,112.837,112.844,103.72,False
'2018-08-23T21:01:00',112.829,112.829,112.816,112.817,57.1,112.845,112.845,112.831,112.832,55.92,False
'2018-08-23T21:02:00',112.814,112.814,112.806,112.809,45.42,112.83,112.83,112.823,112.825,53.66,False
'2018-08-23T21:03:00',112.809,112.818,112.807,112.808,74.6,112.825,112.832,112.821,112.822,77.35,False
'2018-08-23T21:04:00',112.808,112.822,112.807,112.808,118.6,112.824,112.84,112.822,112.822,115.47,True
'2018-08-23T21:05:00',112.808,112.816,112.807,112.815,101.39,112.824,112.832,112.821,112.832,135.06,True
'2018-08-23T21:06:00',112.811,112.824,112.811,112.821,92.0,112.828,112.839,112.828,112.837,120.19,True
'2018-08-23T21:07:00',112.824,112.836,112.824,112.833,68.61,112.838,112.852,112.838,112.851,82.14,False
'2018-08-23T21:08:00',112.833,112.834,112.823,112.827,58.9,112.851,112.851,112.838,112.844,55.36,True
'2018-08-23T21:09:00',112.827,112.831,112.821,112.829,60.79,112.842,112.848,112.836,112.846,66.33,False
'2018-08-23T21:10:00',112.83,112.831,112.825,112.825,83.06,112.846,112.847,112.842,112.842,68.98,True
'2018-08-23T21:11:00',112.829,112.839,112.829,112.83,48.67,112.845,112.853,112.845,112.847,48.19,True
'2018-08-23T21:12:00',112.83,112.837,112.828,112.832,71.15,112.845,112.85,112.844,112.849,73.06,True
'2018-08-23T21:13:00',112.83,112.842,112.83,112.842,51.03,112.848,112.859,112.848,112.859,33.97,False
'2018-08-23T21:14:00',112.842,112.843,112.839,112.839,66.25,112.859,112.859,112.855,112.855,58.13,True
'2018-08-23T21:15:00',112.839,112.845,112.839,112.84,37.73,112.855,112.86,112.855,112.855,36.18,False
'2018-08-23T21:16:00',112.839,112.842,112.835,112.839,34.56,112.856,112.859,112.851,112.857,35.63,True
'2018-08-23T21:17:00',112.841,112.845,112.838,112.845,50.96,112.857,112.861,112.855,112.861,46.11,True
'2018-08-23T21:18:00',112.846,112.856,112.839,112.851,37.6,112.861,112.87,112.856,112.867,45.5,False
'2018-08-23T21:19:00',112.85,112.853,112.848,112.85,31.16,112.865,112.865,112.861,112.864,28.83,True
'2018-08-23T21:20:00',112.849,112.86,112.849,112.859,40.07,112.864,112.874,112.864,112.874,27.53,False
'2018-08-23T21:21:00',112.859,112.859,112.845,112.852,45.72,112.874,112.874,112.862,112.865,38.86,False
'2018-08-23T21:22:00',112.851,112.851,112.844,112.848,38.11,112.866,112.866,112.861,112.864,48.66,True
'2018-08-23T21:23:00',112.848,112.853,112.843,112.85,48.56,112.864,112.867,112.86,112.864,69.72,False
'2018-08-23T21:24:00',112.85,112.85,112.844,112.846,37.35,112.864,112.864,112.859,112.859,40.1,True
'2018-08-23T21:25:00',112.845,112.85,112.835,112.849,66.35,112.859,112.862,112.852,112.861,90.71,True
'2018-08-23T21:26:00',112.848,112.853,112.848,112.85,18.0,112.862,112.866,112.862,112.864,46.57,False
'2018-08-23T21:27:00',112.849,112.851,112.843,112.845,35.56,112.864,112.864,112.857,112.857,65.45,True
'2018-08-23T21:28:00',112.844,112.847,112.84,112.846,59.11,112.857,112.861,112.857,112.859,76.61,False
'2018-08-23T21:29:00',112.846,112.846,112.839,112.842,34.1,112.861,112.861,112.856,112.858,46.77,True
'2018-08-23T21:30:00',112.845,112.858,112.845,112.853,36.71,112.861,112.876,112.861,112.87,59.48,True
'2018-08-23T21:31:00',112.852,112.871,112.852,112.866,55.72,112.87,112.889,112.87,112.884,68.19,True
'2018-08-23T21:32:00',112.866,112.873,112.865,112.87,68.47,112.884,112.887,112.882,112.884,69.3,False
'2018-08-23T21:33:00',112.867,112.868,112.857,112.859,54.75,112.884,112.884,112.874,112.878,58.67,False
'2018-08-23T21:34:00',112.86,112.86,112.844,112.844,63.9,112.878,112.878,112.862,112.862,65.62,True
'2018-08-23T21:35:00',112.845,112.855,112.845,112.849,98.61,112.862,112.872,112.862,112.864,91.63,False
'2018-08-23T21:36:00',112.849,112.853,112.838,112.838,77.87,112.864,112.868,112.853,112.853,71.71,False
'2018-08-23T21:37:00',112.838,112.839,112.831,112.836,94.75,112.851,112.854,112.846,112.852,100.59,False
'2018-08-23T21:38:00',112.835,112.835,112.829,112.83,89.96,112.852,112.852,112.846,112.848,87.72,False
'2018-08-23T21:39:00',112.829,112.829,112.818,112.82,89.4,112.848,112.848,112.835,112.837,101.67,False
'2018-08-23T21:40:00',112.82,112.823,112.813,112.818,101.86,112.837,112.841,112.83,112.836,85.88,False
'2018-08-23T21:41:00',112.818,112.824,112.818,112.819,77.97,112.836,112.841,112.833,112.833,64.77,False
'2018-08-23T21:42:00',112.816,112.817,112.814,112.817,35.0,112.833,112.833,112.83,112.833,18.13,False
'2018-08-23T21:43:00',112.817,112.817,112.804,112.807,63.42,112.833,112.833,112.82,112.821,53.24,False
'2018-08-23T21:44:00',112.807,112.81,112.802,112.802,71.32,112.82,112.827,112.817,112.819,80.36,False
'2018-08-23T21:45:00',112.802,112.804,112.791,112.799,53.85,112.819,112.821,112.808,112.816,66.45,True
'2018-08-23T21:46:00',112.801,112.808,112.797,112.805,83.43,112.816,112.823,112.812,112.822,98.7,False
'2018-08-23T21:47:00',112.805,112.807,112.802,112.803,101.83,112.822,112.823,112.817,112.817,95.27,True
'2018-08-23T21:48:00',112.803,112.818,112.803,112.817,82.06,112.82,112.83,112.818,112.83,131.16,True
'2018-08-23T21:49:00',112.816,112.835,112.813,112.822,111.0,112.83,112.847,112.827,112.835,164.7,False
'2018-08-23T21:50:00',112.813,112.826,112.81,112.82,124.38,112.828,112.838,112.825,112.831,185.15,True
'2018-08-23T21:51:00',112.821,112.837,112.817,112.826,65.31,112.833,112.847,112.828,112.838,85.25,True
'2018-08-23T21:52:00',112.826,112.831,112.821,112.827,78.58,112.84,112.844,112.835,112.837,114.13,True
'2018-08-23T21:53:00',112.827,112.847,112.823,112.845,81.31,112.839,112.858,112.836,112.858,111.93,True
'2018-08-23T21:54:00',112.842,112.852,112.841,112.849,74.02,112.858,112.864,112.858,112.862,107.86,True
'2018-08-23T21:55:00',112.849,112.855,112.842,112.852,110.5,112.862,112.869,112.857,112.866,122.12,True
'2018-08-23T21:56:00',112.85,112.858,112.842,112.858,75.79,112.864,112.874,112.857,112.874,63.53,False
'2018-08-23T21:57:00',112.858,112.86,112.847,112.85,91.0,112.874,112.874,112.863,112.864,102.18,False
'2018-08-23T21:58:00',112.848,112.852,112.833,112.846,54.32,112.864,112.864,112.846,112.857,69.97,True
'2018-08-23T21:59:00',112.844,112.857,112.83,112.854,81.63,112.857,112.867,112.845,112.867,115.43,False
'2018-08-23T22:00:00',112.855,112.856,112.847,112.853,64.24,112.867,112.869,112.861,112.866,96.88,False
'2018-08-23T22:01:00',112.853,112.853,112.84,112.84,51.1,112.867,112.867,112.857,112.857,45.86,False
'2018-08-23T22:02:00',112.84,112.84,112.835,112.837,40.21,112.857,112.857,112.85,112.855,32.73,False
'2018-08-23T22:03:00',112.839,112.839,112.831,112.831,31.8,112.858,112.858,112.848,112.848,26.22,False
'2018-08-23T22:04:00',112.831,112.831,112.821,112.821,42.55,112.848,112.848,112.837,112.837,39.05,False
'2018-08-23T22:05:00',112.821,112.821,112.816,112.819,29.66,112.837,112.837,112.832,112.837,19.5,True
'2018-08-23T22:06:00',112.82,112.821,112.819,112.821,19.84,112.837,112.839,112.837,112.838,17.94,False
'2018-08-23T22:07:00',112.821,112.821,112.813,112.82,37.29,112.838,112.838,112.832,112.838,36.34,False
'2018-08-23T22:08:00',112.82,112.82,112.807,112.809,53.52,112.838,112.838,112.826,112.826,52.73,False
'2018-08-23T22:09:00',112.809,112.809,112.801,112.801,19.06,112.825,112.825,112.819,112.82,19.07,True
'2018-08-23T22:10:00',112.801,112.807,112.8,112.807,26.9,112.821,112.824,112.819,112.824,26.14,True
'2018-08-23T22:11:00',112.807,112.807,112.804,112.807,25.59,112.826,112.827,112.82,112.825,23.13,True
'2018-08-23T22:12:00',112.807,112.81,112.805,112.81,41.22,112.823,112.829,112.822,112.829,32.12,False
'2018-08-23T22:13:00',112.808,112.809,112.807,112.809,31.53,112.827,112.828,112.825,112.826,34.68,True
'2018-08-23T22:14:00',112.809,112.811,112.806,112.811,23.58,112.829,112.829,112.825,112.826,23.49,True
'2018-08-23T22:15:00',112.81,112.813,112.81,112.813,18.65,112.826,112.83,112.826,112.828,24.17,True
'2018-08-23T22:16:00',112.812,112.825,112.81,112.82,60.33,112.829,112.842,112.829,112.838,57.63,False
'2018-08-23T22:17:00',112.819,112.82,112.818,112.818,30.83,112.838,112.839,112.836,112.837,29.87,False
'2018-08-23T22:18:00',112.818,112.824,112.816,112.818,46.12,112.837,112.842,112.834,112.836,50.22,False
'2018-08-23T22:19:00',112.817,112.819,112.81,112.81,43.55,112.839,112.839,112.831,112.831,42.97,False
'2018-08-23T22:20:00',112.812,112.813,112.805,112.805,62.52,112.831,112.834,112.823,112.824,47.5,True
'2018-08-23T22:21:00',112.805,112.809,112.802,112.809,60.64,112.824,112.831,112.822,112.827,52.94,False
'2018-08-23T22:22:00',112.807,112.812,112.807,112.808,28.55,112.828,112.831,112.827,112.827,26.21,False
'2018-08-23T22:23:00',112.808,112.808,112.802,112.807,51.06,112.828,112.828,112.82,112.82,48.34,False
'2018-08-23T22:24:00',112.807,112.807,112.803,112.805,40.01,112.822,112.825,112.82,112.822,43.29,False
'2018-08-23T22:25:00',112.804,112.804,112.8,112.8,15.71,112.823,112.823,112.81,112.811,32.09,False
'2018-08-23T22:26:00',112.8,112.8,112.778,112.781,12.94,112.811,112.813,112.796,112.803,28.23,True
'2018-08-23T22:27:00',112.782,112.791,112.78,112.791,46.41,112.803,112.804,112.8,112.803,51.13,True
'2018-08-23T22:28:00',112.793,112.796,112.793,112.795,24.23,112.812,112.816,112.81,112.816,18.79,False
'2018-08-23T22:29:00',112.795,112.798,112.784,112.785,63.05,112.816,112.818,112.804,112.806,58.81,True
'2018-08-23T22:30:00',112.784,112.814,112.784,112.814,89.24,112.805,112.832,112.805,112.832,104.06,True
'2018-08-23T22:31:00',112.814,112.82,112.812,112.82,28.0,112.83,112.834,112.827,112.834,45.16,True
'2018-08-23T22:32:00',112.818,112.822,112.818,112.822,21.0,112.834,112.836,112.833,112.835,28.76,True
'2018-08-23T22:33:00',112.822,112.828,112.822,112.828,25.0,112.837,112.842,112.836,112.842,35.04,True
'2018-08-23T22:34:00',112.827,112.83,112.825,112.829,20.0,112.841,112.843,112.84,112.842,26.21,False
'2018-08-23T22:35:00',112.829,112.829,112.822,112.823,18.0,112.843,112.843,112.835,112.836,24.84,True
'2018-08-23T22:36:00',112.823,112.836,112.823,112.829,37.96,112.836,112.849,112.836,112.849,48.45,True
'2018-08-23T22:37:00',112.832,112.843,112.832,112.832,28.48,112.85,112.85,112.845,112.845,27.04,False
'2018-08-23T22:38:00',112.827,112.827,112.817,112.817,24.0,112.84,112.84,112.831,112.831,32.71,True
'2018-08-23T22:39:00',112.817,112.82,112.817,112.819,10.0,112.831,112.834,112.831,112.832,12.53,False
'2018-08-23T22:40:00',112.82,112.82,112.795,112.807,38.32,112.832,112.834,112.814,112.827,52.65,True
'2018-08-23T22:41:00',112.807,112.814,112.807,112.814,13.89,112.827,112.829,112.826,112.829,15.01,True
'2018-08-23T22:42:00',112.814,112.828,112.814,112.825,34.5,112.828,112.843,112.828,112.84,44.09,False
'2018-08-23T22:43:00',112.825,112.826,112.824,112.824,17.0,112.841,112.842,112.839,112.839,21.68,False
'2018-08-23T22:44:00',112.824,112.824,112.821,112.822,14.5,112.838,112.841,112.838,112.839,17.61,False
'2018-08-23T22:45:00',112.822,112.828,112.816,112.819,49.01,112.838,112.845,112.837,112.841,57.8,True
'2018-08-23T22:46:00',112.819,112.828,112.819,112.828,63.56,112.841,112.847,112.84,112.847,56.88,True
'2018-08-23T22:47:00',112.828,112.832,112.825,112.831,35.9,112.847,112.85,112.844,112.849,41.03,True
'2018-08-23T22:48:00',112.831,112.835,112.83,112.832,23.25,112.849,112.85,112.847,112.85,22.27,False
'2018-08-23T22:49:00',112.831,112.833,112.83,112.83,9.0,112.85,112.85,112.846,112.847,7.94,True
'2018-08-23T22:50:00',112.83,112.835,112.821,112.833,86.19,112.847,112.85,112.839,112.85,69.99,True
'2018-08-23T22:51:00',112.834,112.849,112.832,112.844,37.8,112.85,112.85,112.85,112.85,2.8,True
'2018-08-23T22:52:00',112.841,112.855,112.837,112.854,34.11,112.85,112.87,112.85,112.87,2.8,False
'2018-08-23T22:53:00',112.856,112.856,112.842,112.843,42.2,112.87,112.87,112.863,112.866,22.87,True
'2018-08-23T22:54:00',112.842,112.855,112.841,112.852,62.22,112.861,112.87,112.861,112.87,34.41,True
'2018-08-23T22:55:00',112.855,112.877,112.852,112.877,70.05,112.87,112.896,112.87,112.896,27.42,False
'2018-08-23T22:56:00',112.876,112.879,112.871,112.871,69.91,112.894,112.897,112.886,112.888,51.0,False
'2018-08-23T22:57:00',112.871,112.872,112.842,112.869,118.02,112.888,112.893,112.86,112.891,96.53,False
'2018-08-23T22:58:00',112.869,112.878,112.857,112.864,58.59,112.891,112.9,112.879,112.886,73.95,False
'2018-08-23T22:59:00',112.869,112.874,112.821,112.825,86.5,112.886,112.919,112.88,112.919,80.5,False
'2018-08-23T23:00:00',112.825,112.825,112.825,112.825,0.0,112.919,112.919,112.919,112.919,0.0,False
'2018-08-23T23:01:00',112.825,112.825,112.825,112.825,0.0,112.919,112.919,112.919,112.919,0.0,False
'2018-08-23T23:02:00',112.825,112.825,112.825,112.825,0.0,112.919,112.919,112.919,112.919,0.0,False
'2018-08-23T23:03:00',112.825,112.825,112.825,112.825,0.0,112.919,112.919,112.919,112.919,0.0,False
'2018-08-23T23:04:00',112.825,112.825,112.825,112.825,0.0,112.919,112.919,112.919,112.919,0.0,True
'2018-08-23T23:05:00',112.763,112.815,112.76,112.815,55.25,112.99,113.162,112.949,112.953,87.0,True
'2018-08-23T23:06:00',112.815,112.854,112.815,112.853,25.1,112.949,113.0,112.912,112.974,84.06,False
'2018-08-23T23:07:00',112.854,112.854,112.819,112.829,56.5,112.974,112.974,112.926,112.94,57.09,True
'2018-08-23T23:08:00',112.828,112.834,112.815,112.815,71.7,112.94,112.984,112.939,112.984,77.77,True
'2018-08-23T23:09:00',112.815,112.918,112.815,112.901,34.5,112.984,112.999,112.977,112.999,40.17,False
'2018-08-23T23:10:00',112.885,112.885,112.815,112.815,4.1,112.999,112.999,112.97,112.97,14.95,True
'2018-08-23T23:11:00',112.815,112.815,112.815,112.815,0.4,112.97,112.976,112.97,112.976,4.03,True
'2018-08-23T23:12:00',112.815,112.815,112.815,112.815,0.2,113.013,113.013,113.013,113.013,3.8,True
'2018-08-23T23:13:00',112.815,112.815,112.815,112.815,0.1,113.016,113.016,113.016,113.016,1.4,False
'2018-08-23T23:14:00',112.815,112.815,112.815,112.815,0.0,113.016,113.016,113.016,113.016,0.0,True
'2018-08-23T23:15:00',112.815,112.82,112.815,112.82,1.2,113.016,113.016,113.014,113.014,4.7,False
'2018-08-23T23:16:00',112.819,112.819,112.819,112.819,1.0,113.007,113.007,113.007,113.007,2.09,False
'2018-08-23T23:17:00',112.82,112.82,112.815,112.815,2.1,113.007,113.007,112.986,112.986,19.29,True
'2018-08-23T23:18:00',112.815,112.815,112.815,112.815,2.5,112.986,113.003,112.986,112.996,37.49,True
'2018-08-23T23:19:00',112.815,112.815,112.815,112.815,5.6,112.987,113.014,112.983,113.006,86.88,True
'2018-08-23T23:20:00',112.815,112.815,112.815,112.815,3.1,113.0,113.015,113.0,113.015,49.47,False
'2018-08-23T23:21:00',112.815,112.815,112.815,112.815,11.61,113.009,113.009,112.976,112.985,116.05,False
'2018-08-23T23:22:00',112.815,112.815,112.815,112.815,8.4,112.983,112.992,112.98,112.984,106.1,False
'2018-08-23T23:23:00',112.815,112.815,112.815,112.815,8.1,112.981,112.993,112.977,112.977,129.73,False
'2018-08-23T23:24:00',112.815,112.815,112.815,112.815,12.1,112.977,112.979,112.973,112.973,160.69,False
'2018-08-23T23:25:00',112.815,112.815,112.815,112.815,16.2,112.973,112.976,112.969,112.971,209.78,False
'2018-08-23T23:26:00',112.815,112.815,112.815,112.815,17.5,112.971,112.971,112.943,112.945,208.25,True
'2018-08-23T23:27:00',112.815,112.815,112.815,112.815,4.3,112.945,112.949,112.943,112.946,50.79,False
'2018-08-23T23:28:00',112.815,112.815,112.815,112.815,0.4,112.949,112.949,112.946,112.946,4.0,False
'2018-08-23T23:29:00',112.815,112.815,112.815,112.815,6.9,112.947,112.947,112.938,112.946,76.75,True
'2018-08-23T23:30:00',112.815,112.815,112.815,112.815,8.59,112.946,112.971,112.927,112.955,94.65,False
'2018-08-23T23:31:00',112.815,112.837,112.8,112.8,297.99,112.955,112.963,112.84,112.921,452.15,True
'2018-08-23T23:32:00',112.8,112.8,112.8,112.8,11.6,112.926,112.963,112.915,112.961,123.49,True
'2018-08-23T23:33:00',112.8,112.883,112.8,112.857,36.29,112.96,112.984,112.913,112.96,97.3,False
'2018-08-23T23:34:00',112.841,112.885,112.8,112.8,132.96,112.959,112.989,112.849,112.946,268.08,True
'2018-08-23T23:35:00',112.8,112.8,112.8,112.8,5.9,112.94,112.958,112.937,112.957,60.01,False
'2018-08-23T23:36:00',112.8,112.877,112.8,112.8,239.96,112.938,112.975,112.839,112.91,387.3,True
'2018-08-23T23:37:00',112.8,112.842,112.8,112.827,340.03,112.915,112.941,112.908,112.93,364.09,False
'2018-08-23T23:38:00',112.825,112.881,112.8,112.8,100.4,112.93,112.995,112.858,112.967,176.34,False
'2018-08-23T23:39:00',112.8,112.8,112.8,112.8,3.1,112.956,112.956,112.913,112.913,33.76,True
'2018-08-23T23:40:00',112.8,112.8,112.8,112.8,2.4,112.922,112.943,112.921,112.943,24.38,False
'2018-08-23T23:41:00',112.8,112.8,112.8,112.8,0.8,112.936,112.945,112.936,112.943,8.0,True
'2018-08-23T23:42:00',112.8,112.8,112.8,112.8,2.2,112.943,112.949,112.942,112.949,22.5,False
'2018-08-23T23:43:00',112.8,112.8,112.8,112.8,6.5,112.95,112.957,112.934,112.942,66.65,True
'2018-08-23T23:44:00',112.8,112.8,112.8,112.8,5.4,112.942,112.949,112.931,112.947,57.63,True
'2018-08-23T23:45:00',112.8,112.8,112.8,112.8,9.1,112.938,112.95,112.933,112.949,96.64,False
'2018-08-23T23:46:00',112.8,112.8,112.8,112.8,8.6,112.942,112.957,112.936,112.936,91.15,True
'2018-08-23T23:47:00',112.8,112.8,112.8,112.8,8.4,112.936,112.957,112.936,112.948,92.14,True
'2018-08-23T23:48:00',112.8,112.8,112.8,112.8,9.5,112.948,112.963,112.947,112.963,101.54,True
'2018-08-23T23:49:00',112.8,112.8,112.8,112.8,7.5,112.963,112.969,112.963,112.969,75.51,False
'2018-08-23T23:50:00',112.8,112.8,112.8,112.8,8.2,112.971,112.973,112.964,112.969,85.66,True
'2018-08-23T23:51:00',112.8,112.825,112.8,112.825,7.8,112.969,112.973,112.964,112.97,84.52,True
'2018-08-23T23:52:00',112.825,112.825,112.825,112.825,8.6,112.971,112.98,112.963,112.98,101.98,True
'2018-08-23T23:53:00',112.825,112.825,112.825,112.825,4.7,112.977,112.984,112.965,112.981,55.3,False
'2018-08-23T23:54:00',112.825,112.863,112.825,112.825,28.34,112.982,112.99,112.969,112.972,64.13,True
'2018-08-23T23:55:00',112.825,112.825,112.825,112.825,3.8,112.973,112.979,112.967,112.973,48.39,False
'2018-08-23T23:56:00',112.825,112.825,112.825,112.825,3.7,112.973,112.978,112.965,112.972,39.64,False
'2018-08-23T23:57:00',112.825,112.825,112.825,112.825,6.4,112.972,112.975,112.962,112.965,66.5,False
'2018-08-23T23:58:00',112.825,112.825,112.825,112.825,5.4,112.965,112.969,112.956,112.964,58.76,False
'2018-08-23T23:59:00',112.825,112.825,112.825,112.825,0.3,112.964,112.964,112.963,112.964,4.0,True
'2018-08-24T00:00:00',112.85,112.869,112.849,112.864,85.71,112.914,112.914,112.889,112.901,78.64,True
'2018-08-24T00:01:00',112.864,112.876,112.857,112.871,20.31,112.899,112.904,112.891,112.903,24.81,True
'2018-08-24T00:02:00',112.877,112.878,112.869,112.875,13.65,112.897,112.903,112.895,112.902,12.92,True
'2018-08-24T00:03:00',112.874,112.879,112.874,112.879,8.24,112.902,112.904,112.898,112.898,7.5,True
'2018-08-24T00:04:00',112.875,112.877,112.875,112.877,11.73,112.904,112.904,112.904,112.904,10.42,True
'2018-08-24T00:05:00',112.876,112.89,112.873,112.889,37.04,112.906,112.926,112.901,112.923,30.76,True
'2018-08-24T00:06:00',112.887,112.903,112.887,112.903,14.62,112.923,112.935,112.922,112.934,14.74,False
'2018-08-24T00:07:00',112.906,112.908,112.899,112.899,28.22,112.936,112.937,112.929,112.929,21.02,True
'2018-08-24T00:08:00',112.899,112.903,112.897,112.902,15.88,112.925,112.929,112.925,112.927,13.46,False
'2018-08-24T00:09:00',112.902,112.902,112.889,112.891,34.19,112.927,112.929,112.916,112.918,23.53,False
'2018-08-24T00:10:00',112.888,112.89,112.888,112.888,13.18,112.916,112.917,112.914,112.914,13.13,True
'2018-08-24T00:11:00',112.886,112.889,112.883,112.889,28.63,112.913,112.916,112.912,112.916,19.96,True
'2018-08-24T00:12:00',112.888,112.904,112.886,112.9,48.53,112.917,112.928,112.915,112.928,36.18,True
'2018-08-24T00:13:00',112.897,112.914,112.897,112.907,50.09,112.926,112.938,112.926,112.934,40.99,False
'2018-08-24T00:14:00',112.906,112.906,112.897,112.904,52.15,112.934,112.934,112.922,112.931,48.28,True
'2018-08-24T00:15:00',112.901,112.92,112.893,112.92,39.3,112.925,112.944,112.919,112.944,33.38,False
'2018-08-24T00:16:00',112.926,112.926,112.906,112.916,31.07,112.948,112.948,112.934,112.943,28.63,False
'2018-08-24T00:17:00',112.915,112.916,112.901,112.903,29.03,112.944,112.944,112.928,112.928,22.42,True
'2018-08-24T00:18:00',112.902,112.909,112.902,112.909,41.29,112.928,112.934,112.921,112.934,32.33,True
'2018-08-24T00:19:00',112.908,112.915,112.908,112.915,16.08,112.934,112.939,112.934,112.939,15.28,False
'2018-08-24T00:20:00',112.916,112.916,112.904,112.909,22.35,112.941,112.941,112.932,112.935,21.63,True
'2018-08-24T00:21:00',112.911,112.921,112.909,112.92,16.25,112.935,112.944,112.935,112.944,13.13,False
'2018-08-24T00:22:00',112.919,112.919,112.911,112.917,41.23,112.946,112.946,112.936,112.941,30.97,False
'2018-08-24T00:23:00',112.913,112.916,112.907,112.914,29.53,112.937,112.939,112.932,112.936,20.51,True
'2018-08-24T00:24:00',112.916,112.928,112.916,112.924,44.03,112.936,112.948,112.936,112.94,36.51,False
'2018-08-24T00:25:00',112.924,112.924,112.916,112.922,22.09,112.942,112.943,112.936,112.942,20.56,True
'2018-08-24T00:26:00',112.924,112.925,112.924,112.924,8.83,112.942,112.949,112.942,112.947,7.87,False
'2018-08-24T00:27:00',112.923,112.923,112.916,112.918,23.37,112.944,112.944,112.936,112.939,20.43,True
'2018-08-24T00:28:00',112.922,112.938,112.92,112.92,38.38,112.939,112.956,112.939,112.94,33.23,False
'2018-08-24T00:29:00',112.92,112.923,112.913,112.913,34.55,112.94,112.947,112.933,112.936,31.96,False
'2018-08-24T00:30:00',112.915,112.925,112.907,112.907,79.83,112.937,112.945,112.93,112.932,83.17,False
'2018-08-24T00:31:00',112.91,112.916,112.906,112.906,42.27,112.932,112.939,112.929,112.933,31.19,False
'2018-08-24T00:32:00',112.906,112.909,112.897,112.903,54.62,112.933,112.933,112.919,112.926,46.04,True
'2018-08-24T00:33:00',112.903,112.906,112.893,112.903,67.78,112.923,112.931,112.919,112.928,63.78,False
'2018-08-24T00:34:00',112.903,112.903,112.89,112.9,86.01,112.928,112.928,112.912,112.922,80.88,False
'2018-08-24T00:35:00',112.898,112.898,112.882,112.882,84.61,112.92,112.92,112.904,112.907,75.94,True
'2018-08-24T00:36:00',112.883,112.89,112.883,112.887,9.93,112.903,112.91,112.903,112.908,9.06,True
'2018-08-24T00:37:00',112.888,112.895,112.888,112.891,24.26,112.908,112.918,112.908,112.912,22.65,True
'2018-08-24T00:38:00',112.891,112.904,112.891,112.899,23.82,112.915,112.927,112.915,112.921,17.52,True
'2018-08-24T00:39:00',112.899,112.912,112.898,112.912,34.69,112.921,112.933,112.918,112.933,24.97,True
'2018-08-24T00:40:00',112.913,112.921,112.908,112.915,31.35,112.934,112.944,112.926,112.933,28.64,False
'2018-08-24T00:41:00',112.915,112.915,112.896,112.901,24.63,112.933,112.933,112.913,112.921,22.66,True
'2018-08-24T00:42:00',112.9,112.904,112.9,112.902,5.25,112.926,112.926,112.923,112.924,5.63,True
'2018-08-24T00:43:00',112.903,112.922,112.903,112.915,41.07,112.919,112.946,112.919,112.939,39.97,False
'2018-08-24T00:44:00',112.915,112.915,112.91,112.91,18.35,112.938,112.938,112.931,112.931,16.15,False
'2018-08-24T00:45:00',112.906,112.911,112.905,112.905,17.29,112.932,112.937,112.927,112.927,15.82,False
'2018-08-24T00:46:00',112.906,112.906,112.887,112.888,22.46,112.931,112.931,112.911,112.912,20.41,False
'2018-08-24T00:47:00',112.889,112.895,112.887,112.889,34.09,112.91,112.913,112.908,112.909,27.41,False
'2018-08-24T00:48:00',112.887,112.887,112.879,112.879,21.55,112.907,112.907,112.901,112.902,18.64,False
'2018-08-24T00:49:00',112.879,112.879,112.875,112.879,22.18,112.899,112.902,112.895,112.902,16.96,False
'2018-08-24T00:50:00',112.878,112.892,112.874,112.874,47.02,112.902,112.912,112.899,112.899,38.52,False
'2018-08-24T00:51:00',112.878,112.882,112.866,112.873,66.35,112.899,112.902,112.889,112.893,65.32,True
'2018-08-24T00:52:00',112.872,112.883,112.871,112.882,11.68,112.893,112.903,112.893,112.903,10.71,True
'2018-08-24T00:53:00',112.883,112.891,112.883,112.891,8.75,112.906,112.913,112.906,112.912,9.68,False
'2018-08-24T00:54:00',112.89,112.89,112.89,112.89,8.83,112.911,112.914,112.911,112.912,10.05,True
'2018-08-24T00:55:00',112.89,112.892,112.885,112.891,26.04,112.91,112.918,112.906,112.917,25.97,True
'2018-08-24T00:56:00',112.894,112.903,112.894,112.901,15.41,112.919,112.926,112.918,112.926,14.96,False
'2018-08-24T00:57:00',112.903,112.903,112.889,112.898,61.37,112.927,112.927,112.912,112.919,72.69,True
'2018-08-24T00:58:00',112.895,112.902,112.895,112.902,11.32,112.916,112.924,112.916,112.923,11.69,False
'2018-08-24T00:59:00',112.902,112.907,112.894,112.896,35.79,112.924,112.927,112.917,112.918,39.07,True
'2018-08-24T01:00:00',112.896,112.903,112.894,112.901,46.81,112.915,112.921,112.913,112.917,43.42,False
'2018-08-24T01:01:00',112.899,112.899,112.891,112.894,28.66,112.914,112.918,112.911,112.914,28.9,False
'2018-08-24T01:02:00',112.895,112.895,112.894,112.894,13.02,112.914,112.915,112.913,112.913,14.52,True
'2018-08-24T01:03:00',112.896,112.904,112.895,112.902,23.29,112.913,112.924,112.913,112.924,23.18,False
'2018-08-24T01:04:00',112.9,112.901,112.898,112.9,18.71,112.918,112.923,112.918,112.92,17.95,True
'2018-08-24T01:05:00',112.9,112.913,112.9,112.906,22.72,112.919,112.933,112.919,112.929,23.82,False
'2018-08-24T01:06:00',112.903,112.906,112.892,112.9,31.71,112.924,112.925,112.91,112.92,31.78,True
'2018-08-24T01:07:00',112.9,112.904,112.895,112.901,23.9,112.92,112.923,112.915,112.921,18.27,True
'2018-08-24T01:08:00',112.903,112.915,112.894,112.915,39.25,112.916,112.936,112.913,112.936,44.81,False
'2018-08-24T01:09:00',112.916,112.924,112.882,112.882,86.81,112.938,112.944,112.899,112.899,76.08,False
'2018-08-24T01:10:00',112.882,112.884,112.877,112.878,28.48,112.898,112.9,112.893,112.893,29.14,True
'2018-08-24T01:11:00',112.877,112.88,112.877,112.88,13.21,112.893,112.893,112.892,112.893,15.63,False
'2018-08-24T01:12:00',112.88,112.88,112.875,112.878,35.31,112.894,112.894,112.889,112.894,32.19,False
'2018-08-24T01:13:00',112.878,112.878,112.874,112.875,18.46,112.893,112.894,112.889,112.891,16.57,True
'2018-08-24T01:14:00',112.875,112.88,112.875,112.88,12.51,112.892,112.898,112.892,112.898,9.26,False
'2018-08-24T01:15:00',112.879,112.88,112.879,112.879,5.68,112.898,112.899,112.898,112.899,3.57,False
'2018-08-24T01:16:00',112.88,112.885,112.87,112.878,25.61,112.899,112.902,112.89,112.896,22.03,False
'2018-08-24T01:17:00',112.877,112.878,112.873,112.878,20.0,112.896,112.896,112.891,112.896,17.27,False
'2018-08-24T01:18:00',112.877,112.878,112.874,112.877,16.82,112.896,112.896,112.89,112.894,14.26,False
'2018-08-24T01:19:00',112.878,112.878,112.868,112.869,10.51,112.894,112.894,112.887,112.887,12.02,True
'2018-08-24T01:20:00',112.869,112.885,112.869,112.884,27.49,112.888,112.902,112.886,112.902,29.15,True
'2018-08-24T01:21:00',112.887,112.892,112.884,112.884,17.52,112.902,112.909,112.902,112.907,14.51,False
'2018-08-24T01:22:00',112.886,112.886,112.867,112.871,43.15,112.906,112.906,112.889,112.89,39.16,True
'2018-08-24T01:23:00',112.871,112.876,112.871,112.875,14.24,112.89,112.894,112.89,112.894,12.14,False
'2018-08-24T01:24:00',112.872,112.872,112.862,112.864,46.22,112.891,112.891,112.883,112.884,49.36,True
'2018-08-24T01:25:00',112.866,112.891,112.864,112.891,38.82,112.886,112.91,112.883,112.91,45.26,True
'2018-08-24T01:26:00',112.895,112.905,112.893,112.896,34.75,112.91,112.917,112.907,112.914,45.51,True
'2018-08-24T01:27:00',112.899,112.903,112.899,112.9,14.0,112.914,112.916,112.913,112.913,19.99,False
'2018-08-24T01:28:00',112.901,112.901,112.897,112.9,20.88,112.913,112.915,112.909,112.913,25.04,True
'2018-08-24T01:29:00',112.9,112.911,112.897,112.91,79.78,112.913,112.926,112.911,112.923,88.55,True
'2018-08-24T01:30:00',112.91,112.915,112.91,112.914,36.44,112.925,112.932,112.923,112.928,46.55,True
'2018-08-24T01:31:00',112.916,112.935,112.916,112.93,45.18,112.933,112.949,112.933,112.946,61.35,False
'2018-08-24T01:32:00',112.93,112.933,112.921,112.927,38.82,112.945,112.945,112.934,112.938,43.39,True
'2018-08-24T01:33:00',112.926,112.932,112.925,112.931,55.81,112.938,112.944,112.937,112.942,64.0,False
'2018-08-24T01:34:00',112.93,112.934,112.923,112.923,67.98,112.942,112.948,112.937,112.942,80.22,False
'2018-08-24T01:35:00',112.92,112.926,112.92,112.923,20.66,112.94,112.943,112.938,112.942,23.4,True
'2018-08-24T01:36:00',112.928,112.933,112.927,112.93,12.27,112.941,112.948,112.941,112.947,15.57,False
'2018-08-24T01:37:00',112.927,112.927,112.921,112.922,19.86,112.947,112.947,112.94,112.941,13.41,True
'2018-08-24T01:38:00',112.921,112.928,112.921,112.928,18.72,112.939,112.946,112.938,112.946,18.61,False
'2018-08-24T01:39:00',112.925,112.931,112.924,112.925,25.92,112.945,112.949,112.942,112.944,27.77,True
'2018-08-24T01:40:00',112.924,112.93,112.924,112.926,21.16,112.942,112.946,112.942,112.944,22.34,False
'2018-08-24T01:41:00',112.926,112.93,112.922,112.922,28.58,112.943,112.948,112.942,112.942,26.28,True
'2018-08-24T01:42:00',112.926,112.93,112.925,112.929,18.6,112.942,112.948,112.942,112.947,20.81,False
'2018-08-24T01:43:00',112.932,112.935,112.923,112.923,19.46,112.949,112.95,112.943,112.943,19.7,False
'2018-08-24T01:44:00',112.925,112.925,112.917,112.923,20.4,112.943,112.943,112.932,112.941,20.65,False
'2018-08-24T01:45:00',112.922,112.922,112.912,112.92,36.74,112.939,112.939,112.929,112.937,27.24,True
'2018-08-24T01:46:00',112.919,112.931,112.914,112.929,47.77,112.938,112.947,112.932,112.944,42.75,False
'2018-08-24T01:47:00',112.928,112.93,112.916,112.923,50.29,112.944,112.948,112.935,112.937,42.55,True
'2018-08-24T01:48:00',112.925,112.934,112.922,112.934,17.76,112.941,112.951,112.936,112.951,17.53,False
'2018-08-24T01:49:00',112.932,112.935,112.931,112.934,23.37,112.949,112.952,112.948,112.949,18.72,False
'2018-08-24T01:50:00',112.936,112.942,112.923,112.929,64.68,112.953,112.958,112.938,112.945,55.7,False
'2018-08-24T01:51:00',112.93,112.93,112.922,112.922,32.84,112.946,112.946,112.937,112.94,30.24,True
'2018-08-24T01:52:00',112.922,112.927,112.918,112.925,27.79,112.936,112.943,112.935,112.937,25.54,True
'2018-08-24T01:53:00',112.925,112.932,112.925,112.925,18.02,112.94,112.949,112.94,112.944,14.02,False
'2018-08-24T01:54:00',112.925,112.926,112.923,112.923,33.15,112.945,112.946,112.941,112.944,24.47,False
'2018-08-24T01:55:00',112.923,112.924,112.911,112.913,40.74,112.942,112.942,112.929,112.93,30.48,False
'2018-08-24T01:56:00',112.912,112.914,112.901,112.902,27.26,112.927,112.93,112.919,112.92,28.56,False
'2018-08-24T01:57:00',112.902,112.903,112.901,112.901,18.42,112.92,112.921,112.919,112.92,16.33,True
'2018-08-24T01:58:00',112.901,112.907,112.901,112.903,18.71,112.921,112.921,112.92,112.921,15.64,True
'2018-08-24T01:59:00',112.903,112.914,112.903,112.912,33.79,112.92,112.932,112.92,112.928,31.36,False
'2018-08-24T02:00:00',112.911,112.912,112.884,112.884,68.04,112.929,112.929,112.9,112.901,53.81,True
'2018-08-24T02:01:00',112.884,112.911,112.884,112.911,60.99,112.901,112.927,112.901,112.927,53.2,False
'2018-08-24T02:02:00',112.909,112.909,112.889,112.897,45.88,112.927,112.927,112.906,112.913,38.92,False
'2018-08-24T02:03:00',112.893,112.9,112.89,112.896,46.83,112.911,112.916,112.908,112.913,37.03,False
'2018-08-24T02:04:00',112.894,112.897,112.894,112.896,19.6,112.91,112.914,112.91,112.913,17.23,False
'2018-08-24T02:05:00',112.895,112.896,112.882,112.883,30.3,112.912,112.914,112.901,112.902,34.63,True
'2018-08-24T02:06:00',112.885,112.896,112.883,112.894,52.75,112.904,112.914,112.898,112.911,57.27,False
'2018-08-24T02:07:00',112.891,112.898,112.885,112.892,73.64,112.908,112.915,112.903,112.909,66.57,True
'2018-08-24T02:08:00',112.896,112.931,112.896,112.923,60.52,112.912,112.947,112.912,112.942,66.0,True
'2018-08-24T02:09:00',112.922,112.936,112.917,112.93,59.87,112.941,112.952,112.935,112.948,67.01,False
'2018-08-24T02:10:00',112.933,112.936,112.923,112.93,87.83,112.95,112.952,112.94,112.947,83.37,True
'2018-08-24T02:11:00',112.928,112.948,112.924,112.941,107.35,112.945,112.965,112.943,112.958,108.58,False
'2018-08-24T02:12:00',112.941,112.952,112.929,112.929,59.76,112.958,112.966,112.946,112.946,64.3,False
'2018-08-24T02:13:00',112.926,112.927,112.92,112.927,30.15,112.944,112.944,112.938,112.942,30.08,False
'2018-08-24T02:14:00',112.926,112.926,112.91,112.913,41.83,112.942,112.942,112.926,112.927,36.72,True
'2018-08-24T02:15:00',112.91,112.915,112.908,112.915,39.38,112.927,112.933,112.925,112.932,34.04,True
'2018-08-24T02:16:00',112.913,112.925,112.911,112.925,36.22,112.929,112.941,112.926,112.941,27.3,False
'2018-08-24T02:17:00',112.925,112.925,112.907,112.91,57.71,112.943,112.943,112.921,112.928,43.62,False
'2018-08-24T02:18:00',112.91,112.911,112.9,112.904,70.12,112.929,112.929,112.916,112.92,47.12,False
'2018-08-24T02:19:00',112.903,112.904,112.903,112.904,20.77,112.921,112.922,112.919,112.92,17.97,False
'2018-08-24T02:20:00',112.904,112.91,112.902,112.903,30.34,112.92,112.927,112.917,112.922,28.51,False
'2018-08-24T02:21:00',112.903,112.904,112.892,112.903,41.75,112.92,112.922,112.911,112.92,37.22,True
'2018-08-24T02:22:00',112.904,112.909,112.898,112.908,31.09,112.921,112.925,112.915,112.924,29.73,False
'2018-08-24T02:23:00',112.908,112.908,112.898,112.898,52.58,112.925,112.925,112.914,112.915,37.07,True
'2018-08-24T02:24:00',112.898,112.9,112.889,112.899,46.9,112.915,112.916,112.904,112.916,38.11,True
'2018-08-24T02:25:00',112.899,112.924,112.899,112.916,64.04,112.917,112.941,112.917,112.932,47.17,False
'2018-08-24T02:26:00',112.916,112.917,112.905,112.911,50.25,112.932,112.933,112.921,112.929,55.02,True
'2018-08-24T02:27:00',112.912,112.922,112.91,112.915,67.14,112.929,112.94,112.926,112.932,57.81,False
'2018-08-24T02:28:00',112.92,112.92,112.912,112.914,39.35,112.932,112.933,112.923,112.928,55.29,False
'2018-08-24T02:29:00',112.914,112.914,112.9,112.911,40.07,112.926,112.926,112.914,112.924,59.66,True
'2018-08-24T02:30:00',112.907,112.917,112.898,112.917,45.22,112.923,112.93,112.913,112.93,59.97,False
'2018-08-24T02:31:00',112.918,112.918,112.905,112.908,34.19,112.93,112.93,112.921,112.924,45.34,False
'2018-08-24T02:32:00',112.909,112.909,112.887,112.901,77.01,112.924,112.924,112.904,112.919,76.87,False
'2018-08-24T02:33:00',112.9,112.9,112.879,112.892,50.63,112.918,112.918,112.896,112.907,50.68,True
'2018-08-24T02:34:00',112.893,112.922,112.893,112.922,67.05,112.912,112.938,112.912,112.938,58.12,False
'2018-08-24T02:35:00',112.922,112.923,112.911,112.916,49.99,112.938,112.94,112.928,112.934,58.81,False
'2018-08-24T02:36:00',112.917,112.917,112.911,112.913,40.26,112.934,112.934,112.928,112.93,34.52,False
'2018-08-24T02:37:00',112.913,112.913,112.884,112.884,51.87,112.929,112.929,112.903,112.903,42.7,True
'2018-08-24T02:38:00',112.884,112.889,112.877,112.889,40.58,112.901,112.907,112.895,112.907,43.7,False
'2018-08-24T02:39:00',112.89,112.89,112.882,112.882,17.45,112.907,112.907,112.901,112.901,13.98,True
'2018-08-24T02:40:00',112.886,112.912,112.886,112.91,63.35,112.902,112.931,112.902,112.926,68.92,False
'2018-08-24T02:41:00',112.909,112.91,112.898,112.901,59.59,112.927,112.927,112.912,112.918,44.61,False
'2018-08-24T02:42:00',112.898,112.901,112.894,112.899,46.92,112.914,112.92,112.912,112.916,42.06,True
'2018-08-24T02:43:00',112.9,112.911,112.896,112.908,39.63,112.916,112.926,112.914,112.925,29.78,True
'2018-08-24T02:44:00',112.911,112.916,112.909,112.913,27.87,112.925,112.932,112.925,112.931,24.24,False
'2018-08-24T02:45:00',112.914,112.916,112.91,112.911,34.67,112.932,112.932,112.928,112.928,39.9,True
'2018-08-24T02:46:00',112.91,112.92,112.91,112.916,20.43,112.927,112.934,112.927,112.933,20.93,False
'2018-08-24T02:47:00',112.916,112.916,112.905,112.914,27.86,112.934,112.934,112.923,112.931,28.26,False
'2018-08-24T02:48:00',112.916,112.916,112.906,112.908,17.92,112.932,112.932,112.925,112.925,15.68,True
'2018-08-24T02:49:00',112.907,112.91,112.907,112.91,19.65,112.925,112.927,112.924,112.926,19.08,False
'2018-08-24T02:50:00',112.908,112.908,112.905,112.908,14.68,112.926,112.926,112.921,112.923,13.5,True
'2018-08-24T02:51:00',112.907,112.921,112.905,112.916,52.53,112.923,112.937,112.921,112.934,52.0,True
'2018-08-24T02:52:00',112.919,112.985,112.913,112.968,161.61,112.935,113.003,112.929,112.987,165.04,True
'2018-08-24T02:53:00',112.965,112.972,112.952,112.97,120.57,112.98,112.991,112.968,112.989,114.15,True
'2018-08-24T02:54:00',112.97,112.976,112.95,112.975,164.55,112.989,112.99,112.967,112.99,154.5,False
'2018-08-24T02:55:00',112.972,112.981,112.929,112.938,182.25,112.993,112.998,112.949,112.956,196.71,True
'2018-08-24T02:56:00',112.938,112.966,112.938,112.955,92.55,112.957,112.984,112.957,112.972,114.71,False
'2018-08-24T02:57:00',112.955,112.957,112.92,112.955,112.88,112.97,112.972,112.94,112.97,142.6,True
'2018-08-24T02:58:00',112.955,112.961,112.951,112.957,63.79,112.971,112.977,112.968,112.971,75.32,False
'2018-08-24T02:59:00',112.956,112.964,112.951,112.955,52.4,112.972,112.983,112.968,112.972,52.13,False
'2018-08-24T03:00:00',112.957,112.967,112.953,112.953,75.37,112.974,112.983,112.971,112.972,95.85,True
'2018-08-24T03:01:00',112.954,112.981,112.954,112.975,101.32,112.972,113.0,112.972,112.992,100.42,True
'2018-08-24T03:02:00',112.972,112.993,112.968,112.991,95.27,112.99,113.007,112.986,113.007,131.67,False
'2018-08-24T03:03:00',112.993,112.995,112.971,112.975,78.35,113.007,113.007,112.989,112.993,119.41,True
'2018-08-24T03:04:00',112.975,112.987,112.972,112.982,62.18,112.993,113.005,112.991,113.001,80.44,True
'2018-08-24T03:05:00',112.979,112.985,112.976,112.985,54.04,113.0,113.005,112.995,113.005,65.14,True
'2018-08-24T03:06:00',112.988,112.993,112.984,112.987,40.24,113.005,113.008,113.004,113.006,66.17,True
'2018-08-24T03:07:00',112.987,112.999,112.987,112.989,83.1,113.007,113.009,113.004,113.009,143.94,False
'2018-08-24T03:08:00',112.989,112.992,112.951,112.951,100.82,113.007,113.007,112.969,112.969,117.59,True
'2018-08-24T03:09:00',112.951,112.964,112.939,112.96,135.57,112.966,112.982,112.957,112.976,141.55,True
'2018-08-24T03:10:00',112.96,112.989,112.96,112.986,141.42,112.978,113.007,112.978,113.006,138.96,False
'2018-08-24T03:11:00',112.984,112.989,112.968,112.968,103.1,113.003,113.007,112.987,112.987,110.62,False
'2018-08-24T03:12:00',112.967,112.975,112.961,112.963,104.17,112.987,112.996,112.98,112.982,88.22,True
'2018-08-24T03:13:00',112.963,112.972,112.96,112.971,65.72,112.983,112.987,112.977,112.986,98.12,False
'2018-08-24T03:14:00',112.971,112.973,112.959,112.965,56.58,112.988,112.989,112.976,112.979,75.52,True
'2018-08-24T03:15:00',112.962,112.985,112.951,112.983,130.44,112.979,113.0,112.965,112.998,124.04,False
'2018-08-24T03:16:00',112.983,112.983,112.969,112.97,76.55,112.998,112.998,112.985,112.99,108.19,True
'2018-08-24T03:17:00',112.972,112.988,112.969,112.983,56.45,112.989,113.0,112.983,112.996,86.97,False
'2018-08-24T03:18:00',112.98,112.98,112.968,112.97,50.8,112.996,112.996,112.985,112.986,54.84,False
'2018-08-24T03:19:00',112.969,112.974,112.963,112.964,62.15,112.986,112.988,112.979,112.981,66.39,False
'2018-08-24T03:20:00',112.963,112.964,112.955,112.955,45.89,112.981,112.981,112.972,112.973,39.29,False
'2018-08-24T03:21:00',112.955,112.957,112.937,112.937,63.39,112.971,112.973,112.956,112.956,68.9,True
'2018-08-24T03:22:00',112.936,112.941,112.934,112.939,34.83,112.955,112.958,112.951,112.956,32.04,True
'2018-08-24T03:23:00',112.943,112.955,112.943,112.955,32.81,112.959,112.971,112.959,112.971,30.01,True
'2018-08-24T03:24:00',112.952,112.961,112.946,112.959,54.16,112.971,112.973,112.965,112.973,53.09,False
'2018-08-24T03:25:00',112.96,112.963,112.955,112.958,71.77,112.973,112.974,112.969,112.971,104.84,False
'2018-08-24T03:26:00',112.958,112.958,112.95,112.952,38.44,112.971,112.973,112.966,112.969,53.8,True
'2018-08-24T03:27:00',112.951,112.968,112.948,112.959,45.71,112.966,112.982,112.965,112.971,60.24,False
'2018-08-24T03:28:00',112.959,112.962,112.952,112.958,21.8,112.975,112.975,112.969,112.972,29.11,False
'2018-08-24T03:29:00',112.959,112.964,112.951,112.951,54.28,112.972,112.975,112.967,112.969,52.33,False
'2018-08-24T03:30:00',112.954,112.958,112.945,112.947,53.17,112.971,112.976,112.962,112.966,56.18,False
'2018-08-24T03:31:00',112.948,112.948,112.924,112.937,77.48,112.967,112.967,112.94,112.953,98.31,False
'2018-08-24T03:32:00',112.933,112.936,112.925,112.934,60.9,112.953,112.953,112.943,112.948,73.86,True
'2018-08-24T03:33:00',112.932,112.939,112.928,112.937,53.67,112.95,112.956,112.943,112.956,68.91,False
'2018-08-24T03:34:00',112.937,112.939,112.928,112.935,44.56,112.954,112.956,112.945,112.956,46.92,True
'2018-08-24T03:35:00',112.939,112.952,112.934,112.941,70.17,112.957,112.963,112.95,112.957,105.13,False
'2018-08-24T03:36:00',112.944,112.944,112.931,112.934,56.39,112.957,112.957,112.944,112.949,105.93,False
'2018-08-24T03:37:00',112.934,112.937,112.928,112.928,37.73,112.951,112.955,112.945,112.945,48.67,False
'2018-08-24T03:38:00',112.928,112.935,112.925,112.927,35.42,112.945,112.952,112.943,112.945,37.86,False
'2018-08-24T03:39:00',112.927,112.927,112.914,112.917,84.17,112.946,112.946,112.926,112.931,72.79,True
'2018-08-24T03:40:00',112.917,112.922,112.915,112.917,63.53,112.932,112.937,112.932,112.934,61.91,False
'2018-08-24T03:41:00',112.918,112.925,112.916,112.916,67.31,112.935,112.942,112.928,112.928,75.83,True
'2018-08-24T03:42:00',112.916,112.918,112.909,112.915,70.68,112.928,112.934,112.921,112.931,62.0,True
'2018-08-24T03:43:00',112.917,112.928,112.917,112.928,64.7,112.935,112.945,112.934,112.945,77.1,False
'2018-08-24T03:44:00',112.931,112.931,112.917,112.924,45.73,112.946,112.949,112.935,112.94,57.23,False
'2018-08-24T03:45:00',112.924,112.924,112.886,112.889,107.26,112.939,112.941,112.905,112.908,135.61,True
'2018-08-24T03:46:00',112.893,112.905,112.876,112.905,105.4,112.909,112.919,112.894,112.919,131.58,True
'2018-08-24T03:47:00',112.908,112.92,112.907,112.91,75.76,112.924,112.935,112.923,112.926,91.94,True
'2018-08-24T03:48:00',112.907,112.927,112.9,112.926,86.04,112.924,112.945,112.917,112.945,97.66,False
'2018-08-24T03:49:00',112.928,112.931,112.92,112.92,73.55,112.944,112.945,112.937,112.937,92.14,True
'2018-08-24T03:50:00',112.92,112.938,112.92,112.938,65.92,112.935,112.956,112.935,112.956,92.18,False
'2018-08-24T03:51:00',112.938,112.938,112.925,112.926,66.44,112.954,112.954,112.941,112.944,95.56,True
'2018-08-24T03:52:00',112.929,112.939,112.929,112.93,50.01,112.945,112.957,112.945,112.947,62.99,True
'2018-08-24T03:53:00',112.93,112.931,112.924,112.93,51.36,112.948,112.951,112.941,112.949,56.33,False
'2018-08-24T03:54:00',112.931,112.931,112.917,112.922,54.2,112.949,112.949,112.933,112.937,65.87,True
'2018-08-24T03:55:00',112.922,112.93,112.92,112.93,62.73,112.937,112.945,112.935,112.945,77.49,True
'2018-08-24T03:56:00',112.93,112.945,112.93,112.931,74.16,112.945,112.956,112.945,112.95,96.66,True
'2018-08-24T03:57:00',112.931,112.947,112.931,112.936,57.49,112.95,112.96,112.947,112.952,76.9,True
'2018-08-24T03:58:00',112.936,112.942,112.935,112.94,40.11,112.952,112.955,112.949,112.955,73.63,False
'2018-08-24T03:59:00',112.939,112.941,112.93,112.93,28.99,112.954,112.954,112.946,112.948,47.48,False
'2018-08-24T04:00:00',112.932,112.932,112.913,112.917,72.68,112.949,112.949,112.929,112.933,81.81,False
'2018-08-24T04:01:00',112.916,112.916,112.898,112.905,102.48,112.931,112.931,112.915,112.923,108.85,True
'2018-08-24T04:02:00',112.904,112.917,112.904,112.911,87.04,112.919,112.932,112.916,112.926,72.05,True
'2018-08-24T04:03:00',112.912,112.917,112.909,112.917,54.94,112.925,112.933,112.925,112.933,58.53,True
'2018-08-24T04:04:00',112.917,112.931,112.914,112.931,50.41,112.932,112.945,112.931,112.945,92.41,True
'2018-08-24T04:05:00',112.931,112.959,112.931,112.957,93.49,112.945,112.973,112.945,112.971,126.79,False
'2018-08-24T04:06:00',112.957,112.959,112.933,112.933,104.97,112.969,112.972,112.951,112.952,149.59,True
'2018-08-24T04:07:00',112.936,112.942,112.933,112.941,51.53,112.953,112.959,112.95,112.956,58.05,False
'2018-08-24T04:08:00',112.941,112.944,112.939,112.941,55.83,112.956,112.96,112.955,112.956,90.22,False
'2018-08-24T04:09:00',112.94,112.945,112.937,112.94,59.68,112.956,112.959,112.952,112.957,79.09,True
'2018-08-24T04:10:00',112.939,112.948,112.939,112.948,31.93,112.955,112.962,112.955,112.962,49.69,True
'2018-08-24T04:11:00',112.948,112.961,112.943,112.961,29.63,112.963,112.977,112.957,112.977,40.67,False
'2018-08-24T04:12:00',112.963,112.964,112.948,112.956,64.44,112.977,112.977,112.963,112.972,101.96,False
'2018-08-24T04:13:00',112.958,112.958,112.946,112.947,46.58,112.972,112.974,112.962,112.965,68.73,True
'2018-08-24T04:14:00',112.947,112.956,112.945,112.949,67.36,112.963,112.972,112.961,112.965,82.56,False
'2018-08-24T04:15:00',112.947,112.948,112.938,112.946,89.72,112.964,112.964,112.954,112.963,108.39,True
'2018-08-24T04:16:00',112.947,112.968,112.945,112.946,105.4,112.963,112.98,112.962,112.964,123.27,True
'2018-08-24T04:17:00',112.946,112.964,112.946,112.961,96.14,112.966,112.979,112.963,112.976,93.15,True
'2018-08-24T04:18:00',112.963,112.97,112.957,112.965,78.64,112.979,112.987,112.974,112.982,64.43,False
'2018-08-24T04:19:00',112.966,112.966,112.957,112.963,50.49,112.982,112.983,112.975,112.981,58.93,True
'2018-08-24T04:20:00',112.963,112.968,112.963,112.967,54.33,112.981,112.986,112.979,112.985,72.39,True
'2018-08-24T04:21:00',112.965,112.972,112.965,112.972,34.34,112.984,112.989,112.982,112.987,36.3,True
'2018-08-24T04:22:00',112.97,112.977,112.965,112.977,62.59,112.987,112.994,112.982,112.993,65.77,False
'2018-08-24T04:23:00',112.977,112.977,112.97,112.973,23.1,112.993,112.993,112.986,112.991,19.93,False
'2018-08-24T04:24:00',112.971,112.973,112.967,112.969,44.62,112.986,112.99,112.983,112.983,45.36,True
'2018-08-24T04:25:00',112.969,112.973,112.964,112.973,51.54,112.983,112.99,112.981,112.988,56.49,False
'2018-08-24T04:26:00',112.97,112.971,112.968,112.969,34.37,112.989,112.989,112.986,112.987,29.59,False
'2018-08-24T04:27:00',112.969,112.978,112.96,112.961,59.91,112.988,112.992,112.976,112.979,69.21,True
'2018-08-24T04:28:00',112.962,112.979,112.962,112.977,48.63,112.979,112.994,112.979,112.992,56.88,True
'2018-08-24T04:29:00',112.975,112.983,112.975,112.981,33.92,112.992,112.998,112.99,112.997,45.31,False
'2018-08-24T04:30:00',112.981,112.981,112.965,112.978,61.6,112.997,112.997,112.982,112.994,85.56,False
'2018-08-24T04:31:00',112.976,112.978,112.97,112.976,59.95,112.993,112.995,112.988,112.993,61.26,True
'2018-08-24T04:32:00',112.98,112.989,112.978,112.982,66.41,112.997,113.005,112.994,112.998,73.82,False
'2018-08-24T04:33:00',112.983,112.984,112.965,112.979,90.2,112.998,112.998,112.983,112.993,72.85,True
'2018-08-24T04:34:00',112.977,112.992,112.977,112.987,67.41,112.993,113.007,112.993,113.004,76.25,True
'2018-08-24T04:35:00',112.987,112.999,112.984,112.999,49.21,113.004,113.009,113.003,113.008,161.0,False
'2018-08-24T04:36:00',112.999,112.999,112.989,112.995,57.51,113.008,113.009,113.007,113.007,361.89,False
'2018-08-24T04:37:00',112.994,112.998,112.985,112.993,72.91,113.008,113.008,113.004,113.007,125.9,False
'2018-08-24T04:38:00',112.993,113.004,112.984,112.984,67.21,113.007,113.009,113.001,113.001,172.3,False
'2018-08-24T04:39:00',112.982,112.982,112.972,112.981,98.0,113.0,113.0,112.988,112.999,82.34,False
'2018-08-24T04:40:00',112.981,112.984,112.977,112.979,52.16,112.999,113.001,112.993,112.994,46.69,False
'2018-08-24T04:41:00',112.977,112.979,112.96,112.963,58.57,112.994,112.994,112.972,112.979,46.34,False
'2018-08-24T04:42:00',112.963,112.967,112.961,112.963,39.92,112.979,112.984,112.975,112.975,29.66,True
'2018-08-24T04:43:00',112.962,112.968,112.957,112.968,75.67,112.979,112.986,112.972,112.983,45.13,True
'2018-08-24T04:44:00',112.966,112.982,112.966,112.977,61.54,112.983,112.998,112.983,112.993,53.2,False
'2018-08-24T04:45:00',112.975,112.976,112.97,112.975,48.26,112.989,112.992,112.986,112.991,31.65,True
'2018-08-24T04:46:00',112.976,112.982,112.976,112.976,40.14,112.991,112.997,112.99,112.991,29.2,True
'2018-08-24T04:47:00',112.976,112.976,112.975,112.976,29.55,112.992,112.993,112.989,112.992,16.57,True
'2018-08-24T04:48:00',112.976,112.983,112.968,112.98,58.68,112.991,112.997,112.984,112.997,61.9,False
'2018-08-24T04:49:00',112.98,112.983,112.968,112.979,75.87,112.997,112.998,112.983,112.989,74.44,True
'2018-08-24T04:50:00',112.977,113.015,112.974,112.984,204.34,112.988,113.025,112.987,113.0,286.87,False
'2018-08-24T04:51:00',112.982,112.982,112.955,112.978,187.19,112.998,113.0,112.975,112.995,192.07,False
'2018-08-24T04:52:00',112.974,112.996,112.961,112.973,187.19,112.994,113.008,112.972,112.985,182.48,False
'2018-08-24T04:53:00',112.973,112.978,112.961,112.968,140.87,112.986,112.991,112.975,112.98,80.99,False
'2018-08-24T04:54:00',112.969,112.976,112.964,112.964,73.44,112.983,112.994,112.975,112.975,50.0,True
'2018-08-24T04:55:00',112.964,112.996,112.964,112.99,110.86,112.978,113.007,112.978,113.006,93.4,False
'2018-08-24T04:56:00',112.99,112.99,112.975,112.981,109.9,113.006,113.006,112.993,112.996,109.41,False
'2018-08-24T04:57:00',112.98,112.986,112.975,112.98,80.08,112.996,113.001,112.993,112.996,86.29,False
'2018-08-24T04:58:00',112.978,112.981,112.977,112.978,59.93,112.996,112.998,112.992,112.995,57.66,False
'2018-08-24T04:59:00',112.976,112.977,112.963,112.969,74.17,112.992,112.992,112.979,112.982,68.16,True
'2018-08-24T05:00:00',112.965,112.984,112.965,112.982,87.44,112.982,113.001,112.979,112.999,87.09,False
'2018-08-24T05:01:00',112.981,112.984,112.971,112.972,65.81,112.998,113.0,112.985,112.986,52.23,True
'2018-08-24T05:02:00',112.974,112.981,112.974,112.98,28.19,112.988,112.995,112.988,112.994,23.68,False
'2018-08-24T05:03:00',112.98,112.98,112.964,112.967,86.96,112.993,112.993,112.977,112.981,63.85,False
'2018-08-24T05:04:00',112.967,112.967,112.957,112.957,83.21,112.983,112.983,112.97,112.973,52.11,True
'2018-08-24T05:05:00',112.959,112.985,112.959,112.978,75.55,112.974,113.002,112.974,112.989,61.0,False
'2018-08-24T05:06:00',112.98,112.98,112.956,112.956,75.45,112.988,112.99,112.97,112.971,57.91,True
'2018-08-24T05:07:00',112.959,112.993,112.959,112.991,142.88,112.971,113.005,112.971,113.003,96.11,True
'2018-08-24T05:08:00',112.992,112.997,112.981,112.994,131.28,113.004,113.007,112.993,113.007,80.88,False
'2018-08-24T05:09:00',112.994,112.994,112.981,112.989,148.92,113.006,113.007,112.993,113.002,97.48,True
'2018-08-24T05:10:00',112.989,112.997,112.986,112.993,83.35,113.004,113.008,113.0,113.007,61.46,False
'2018-08-24T05:11:00',112.993,112.993,112.986,112.992,87.31,113.007,113.008,113.003,113.008,115.04,False
'2018-08-24T05:12:00',112.992,112.999,112.98,112.985,104.12,113.008,113.009,112.998,113.002,119.64,True
'2018-08-24T05:13:00',112.985,113.0,112.985,112.994,89.86,113.003,113.009,113.002,113.009,107.41,False
'2018-08-24T05:14:00',112.994,112.998,112.985,112.986,73.9,113.008,113.009,113.002,113.004,73.24,False
'2018-08-24T05:15:00',112.985,112.988,112.975,112.98,73.63,113.003,113.005,112.993,112.997,77.05,True
'2018-08-24T05:16:00',112.977,112.992,112.977,112.981,47.26,112.995,113.007,112.995,113.0,54.4,True
'2018-08-24T05:17:00',112.984,112.993,112.984,112.987,59.14,113.0,113.008,113.0,113.006,55.21,False
'2018-08-24T05:18:00',112.989,112.993,112.984,112.985,38.77,113.006,113.009,113.001,113.003,86.21,True
'2018-08-24T05:19:00',112.985,113.002,112.985,113.002,38.88,113.001,113.009,113.001,113.008,90.99,False
'2018-08-24T05:20:00',113.002,113.002,112.992,112.994,34.22,113.009,113.009,113.006,113.008,86.05,False
'2018-08-24T05:21:00',112.994,112.994,112.981,112.986,54.43,113.008,113.009,112.997,113.003,49.93,False
'2018-08-24T05:22:00',112.987,112.988,112.978,112.984,70.01,113.005,113.005,112.99,112.997,55.57,False
'2018-08-24T05:23:00',112.986,112.986,112.962,112.963,64.69,112.997,112.997,112.971,112.972,44.25,True
'2018-08-24T05:24:00',112.963,112.971,112.963,112.969,49.39,112.974,112.982,112.973,112.98,35.0,True
'2018-08-24T05:25:00',112.972,112.983,112.971,112.982,77.67,112.98,112.997,112.979,112.997,45.92,True
'2018-08-24T05:26:00',112.982,112.988,112.98,112.986,56.71,112.997,113.005,112.996,112.997,54.33,False
'2018-08-24T05:27:00',112.986,112.987,112.976,112.979,32.64,113.001,113.004,112.992,112.993,28.69,True
'2018-08-24T05:28:00',112.975,112.979,112.974,112.979,20.88,112.994,112.994,112.99,112.994,15.72,False
'2018-08-24T05:29:00',112.977,112.982,112.969,112.979,41.62,112.994,112.995,112.985,112.994,39.71,False
'2018-08-24T05:30:00',112.978,112.981,112.975,112.979,49.72,112.995,112.995,112.991,112.993,42.91,False
'2018-08-24T05:31:00',112.978,112.98,112.976,112.977,37.24,112.993,112.996,112.989,112.992,38.38,False
'2018-08-24T05:32:00',112.976,112.978,112.969,112.969,37.59,112.992,112.993,112.986,112.986,45.44,True
'2018-08-24T05:33:00',112.969,112.978,112.969,112.976,40.36,112.985,112.996,112.985,112.992,44.64,False
'2018-08-24T05:34:00',112.975,112.978,112.973,112.973,62.62,112.993,112.997,112.991,112.992,57.86,False
'2018-08-24T05:35:00',112.973,112.98,112.971,112.972,81.18,112.992,112.997,112.989,112.991,87.06,False
'2018-08-24T05:36:00',112.971,112.976,112.97,112.97,32.44,112.989,112.994,112.987,112.987,27.62,True
'2018-08-24T05:37:00',112.97,112.975,112.97,112.975,34.8,112.987,112.994,112.987,112.993,33.15,True
'2018-08-24T05:38:00',112.974,112.98,112.974,112.978,50.51,112.992,112.998,112.991,112.994,58.04,True
'2018-08-24T05:39:00',112.977,112.983,112.97,112.98,55.04,112.996,112.999,112.988,112.996,57.91,True
'2018-08-24T05:40:00',112.98,112.984,112.979,112.984,49.89,112.996,113.002,112.995,113.002,51.51,False
'2018-08-24T05:41:00',112.986,112.995,112.982,112.984,92.99,113.002,113.007,113.0,113.001,75.26,False
'2018-08-24T05:42:00',112.981,112.996,112.98,112.981,53.22,112.999,113.009,112.999,112.999,92.51,True
'2018-08-24T05:43:00',112.981,112.986,112.978,112.986,55.85,113.0,113.002,112.994,112.998,53.14,False
'2018-08-24T05:44:00',112.987,113.011,112.981,112.981,88.73,113.001,113.023,112.997,112.997,93.81,True
'2018-08-24T05:45:00',112.978,112.993,112.978,112.985,39.08,112.996,113.011,112.996,113.004,37.28,True
'2018-08-24T05:46:00',112.985,112.987,112.974,112.987,55.79,113.002,113.005,112.991,113.005,67.77,False
'2018-08-24T05:47:00',112.985,112.99,112.982,112.982,40.1,113.004,113.007,112.999,113.0,37.65,True
'2018-08-24T05:48:00',112.982,112.995,112.982,112.995,47.32,113.0,113.01,113.0,113.01,46.08,False
'2018-08-24T05:49:00',112.996,112.997,112.992,112.994,40.37,113.013,113.015,113.009,113.011,35.71,True
'2018-08-24T05:50:00',112.994,112.996,112.991,112.996,16.9,113.013,113.013,113.009,113.013,19.48,True
'2018-08-24T05:51:00',112.997,113.04,112.989,113.024,108.66,113.014,113.056,113.006,113.043,121.4,False
'2018-08-24T05:52:00',113.026,113.028,113.021,113.021,40.63,113.044,113.045,113.039,113.039,59.2,True
'2018-08-24T05:53:00',113.022,113.035,113.019,113.027,73.54,113.039,113.052,113.035,113.044,60.79,False
'2018-08-24T05:54:00',113.03,113.03,113.014,113.025,51.29,113.046,113.048,113.032,113.042,50.19,True
'2018-08-24T05:55:00',113.022,113.044,113.02,113.038,88.43,113.041,113.057,113.039,113.055,107.79,False
'2018-08-24T05:56:00',113.038,113.04,113.032,113.035,45.39,113.055,113.057,113.051,113.054,53.06,False
'2018-08-24T05:57:00',113.035,113.035,113.024,113.026,51.95,113.054,113.054,113.041,113.043,52.22,True
'2018-08-24T05:58:00',113.026,113.048,113.015,113.041,84.55,113.042,113.057,113.026,113.056,100.85,False
'2018-08-24T05:59:00',113.041,113.043,113.034,113.035,20.26,113.057,113.057,113.05,113.052,25.18,False
'2018-08-24T06:00:00',113.035,113.037,113.028,113.034,62.53,113.048,113.053,113.039,113.052,49.99,False
'2018-08-24T06:01:00',113.034,113.044,113.028,113.028,85.03,113.052,113.057,113.046,113.047,94.4,False
'2018-08-24T06:02:00',113.028,113.03,113.023,113.029,34.01,113.046,113.047,113.04,113.045,36.6,True
'2018-08-24T06:03:00',113.03,113.039,113.029,113.038,30.81,113.048,113.052,113.043,113.05,26.31,False
'2018-08-24T06:04:00',113.036,113.036,113.029,113.03,25.76,113.05,113.05,113.042,113.042,14.69,False
'2018-08-24T06:05:00',113.029,113.029,113.021,113.027,41.78,113.042,113.042,113.033,113.035,29.06,True
'2018-08-24T06:06:00',113.026,113.03,113.025,113.029,44.48,113.036,113.04,113.036,113.04,24.0,True
'2018-08-24T06:07:00',113.029,113.029,113.027,113.029,47.45,113.038,113.042,113.038,113.042,30.0,False
'2018-08-24T06:08:00',113.028,113.029,113.018,113.023,64.55,113.042,113.042,113.031,113.034,40.31,True
'2018-08-24T06:09:00',113.023,113.024,113.019,113.022,53.6,113.032,113.039,113.031,113.038,39.66,False
'2018-08-24T06:10:00',113.022,113.024,113.014,113.017,42.47,113.039,113.04,113.028,113.031,43.96,True
'2018-08-24T06:11:00',113.017,113.019,113.012,113.017,39.04,113.03,113.035,113.028,113.035,29.98,False
'2018-08-24T06:12:00',113.015,113.015,113.007,113.007,36.32,113.032,113.032,113.025,113.025,32.17,True
'2018-08-24T06:13:00',113.007,113.021,113.007,113.018,33.58,113.024,113.037,113.024,113.034,33.75,True
'2018-08-24T06:14:00',113.018,113.023,113.017,113.021,27.66,113.033,113.04,113.032,113.039,28.48,True
'2018-08-24T06:15:00',113.019,113.022,113.019,113.022,12.49,113.037,113.039,113.037,113.039,13.3,False
'2018-08-24T06:16:00',113.02,113.024,113.02,113.02,20.0,113.038,113.039,113.035,113.036,16.86,False
'2018-08-24T06:17:00',113.019,113.023,113.012,113.015,32.36,113.035,113.035,113.028,113.029,42.28,True
'2018-08-24T06:18:00',113.017,113.02,113.014,113.015,26.0,113.03,113.031,113.027,113.03,43.43,False
'2018-08-24T06:19:00',113.015,113.016,113.006,113.011,21.44,113.03,113.03,113.02,113.025,34.99,True
'2018-08-24T06:20:00',113.014,113.02,113.011,113.016,22.63,113.025,113.032,113.025,113.029,44.11,False
'2018-08-24T06:21:00',113.014,113.016,113.007,113.009,24.78,113.027,113.029,113.023,113.024,36.32,True
'2018-08-24T06:22:00',113.008,113.01,113.008,113.01,15.46,113.026,113.028,113.025,113.028,17.74,True
'2018-08-24T06:23:00',113.011,113.014,113.007,113.013,22.0,113.028,113.031,113.024,113.031,26.56,False
'2018-08-24T06:24:00',113.015,113.017,113.005,113.005,38.44,113.033,113.034,113.016,113.016,33.55,True
'2018-08-24T06:25:00',113.005,113.012,113.005,113.009,17.72,113.017,113.027,113.017,113.026,27.41,False
'2018-08-24T06:26:00',113.009,113.009,113.004,113.004,31.42,113.026,113.026,113.021,113.021,32.81,True
'2018-08-24T06:27:00',113.002,113.014,113.002,113.011,34.06,113.018,113.031,113.018,113.028,35.14,True
'2018-08-24T06:28:00',113.012,113.015,113.01,113.014,16.99,113.028,113.032,113.024,113.032,16.81,False
'2018-08-24T06:29:00',113.014,113.015,112.997,112.998,42.66,113.03,113.032,113.013,113.015,36.55,True
'2018-08-24T06:30:00',113.0,113.018,112.997,113.018,46.65,113.015,113.03,113.011,113.03,44.22,False
'2018-08-24T06:31:00',113.02,113.02,113.01,113.015,35.26,113.03,113.031,113.026,113.03,30.12,False
'2018-08-24T06:32:00',113.015,113.016,113.009,113.012,20.9,113.032,113.032,113.02,113.02,24.1,True
'2018-08-24T06:33:00',113.012,113.016,113.012,113.012,36.08,113.02,113.026,113.02,113.025,25.75,False
'2018-08-24T06:34:00',113.011,113.014,113.011,113.011,25.76,113.024,113.03,113.024,113.025,21.92,False
'2018-08-24T06:35:00',113.011,113.014,113.009,113.009,47.32,113.025,113.028,113.022,113.022,19.37,True
'2018-08-24T06:36:00',113.011,113.012,113.009,113.011,37.01,113.024,113.027,113.023,113.025,19.45,True
'2018-08-24T06:37:00',113.012,113.02,113.01,113.02,66.17,113.024,113.037,113.023,113.037,33.86,True
'2018-08-24T06:38:00',113.02,113.024,113.018,113.023,44.46,113.037,113.041,113.034,113.041,41.08,False
'2018-08-24T06:39:00',113.023,113.023,113.014,113.023,50.32,113.041,113.041,113.03,113.039,46.99,True
'2018-08-24T06:40:00',113.026,113.035,113.026,113.032,40.34,113.041,113.05,113.041,113.048,45.65,False
'2018-08-24T06:41:00',113.035,113.035,113.022,113.022,41.97,113.05,113.05,113.038,113.038,43.44,True
'2018-08-24T06:42:00',113.022,113.028,113.022,113.025,27.52,113.035,113.043,113.035,113.04,19.44,True
'2018-08-24T06:43:00',113.027,113.034,113.021,113.034,61.34,113.043,113.052,113.038,113.051,62.67,False
'2018-08-24T06:44:00',113.034,113.035,113.034,113.034,25.13,113.051,113.053,113.047,113.047,13.13,True
'2018-08-24T06:45:00',113.034,113.038,113.034,113.034,18.87,113.048,113.054,113.048,113.051,18.78,False
'2018-08-24T06:46:00',113.033,113.036,113.031,113.034,17.76,113.05,113.052,113.048,113.048,17.23,False
'2018-08-24T06:47:00',113.029,113.035,113.027,113.03,37.64,113.047,113.052,113.044,113.047,33.41,True
'2018-08-24T06:48:00',113.03,113.031,113.03,113.031,12.95,113.046,113.048,113.046,113.048,14.82,True
'2018-08-24T06:49:00',113.031,113.034,113.028,113.033,36.79,113.048,113.051,113.044,113.05,18.98,True
'2018-08-24T06:50:00',113.035,113.044,113.035,113.044,20.69,113.051,113.057,113.05,113.057,19.63,False
'2018-08-24T06:51:00',113.044,113.044,113.035,113.036,34.98,113.057,113.057,113.053,113.053,39.76,False
'2018-08-24T06:52:00',113.038,113.039,113.035,113.035,37.06,113.053,113.055,113.052,113.052,31.67,False
'2018-08-24T06:53:00',113.035,113.036,113.025,113.025,35.68,113.052,113.053,113.041,113.041,32.97,False
'2018-08-24T06:54:00',113.024,113.024,113.019,113.019,26.88,113.039,113.04,113.038,113.038,28.81,True
'2018-08-24T06:55:00',113.019,113.031,113.019,113.026,25.24,113.038,113.048,113.038,113.041,21.24,True
'2018-08-24T06:56:00',113.023,113.028,113.015,113.026,86.49,113.041,113.043,113.031,113.043,74.77,False
'2018-08-24T06:57:00',113.026,113.037,113.023,113.024,54.91,113.043,113.054,113.04,113.041,70.4,True
'2018-08-24T06:58:00',113.026,113.029,113.022,113.024,71.56,113.041,113.045,113.037,113.043,85.2,True
'2018-08-24T06:59:00',113.027,113.034,113.026,113.032,46.45,113.043,113.049,113.041,113.046,66.15,False
'2018-08-24T07:00:00',113.034,113.035,113.017,113.031,47.87,113.046,113.046,113.031,113.042,76.78,False
'2018-08-24T07:01:00',113.031,113.035,113.021,113.021,31.69,113.042,113.045,113.036,113.036,68.77,True
'2018-08-24T07:02:00',113.022,113.035,113.022,113.033,55.04,113.038,113.049,113.037,113.049,59.59,True
'2018-08-24T07:03:00',113.031,113.042,113.027,113.042,39.42,113.049,113.054,113.044,113.054,37.48,True
'2018-08-24T07:04:00',113.041,113.065,113.04,113.053,135.01,113.054,113.079,113.054,113.07,184.33,True
'2018-08-24T07:05:00',113.053,113.068,113.052,113.066,109.08,113.07,113.086,113.069,113.083,121.11,False
'2018-08-24T07:06:00',113.066,113.068,113.056,113.061,61.66,113.083,113.083,113.074,113.074,63.59,True
'2018-08-24T07:07:00',113.061,113.084,113.061,113.083,58.36,113.077,113.099,113.077,113.097,84.24,True
'2018-08-24T07:08:00',113.081,113.086,113.075,113.084,62.22,113.097,113.101,113.091,113.101,62.29,False
'2018-08-24T07:09:00',113.084,113.084,113.07,113.071,37.41,113.1,113.1,113.085,113.086,35.56,False
'2018-08-24T07:10:00',113.071,113.075,113.063,113.063,45.44,113.086,113.091,113.078,113.078,39.61,True
'2018-08-24T07:11:00',113.062,113.074,113.062,113.065,59.81,113.079,113.091,113.079,113.081,49.16,False
'2018-08-24T07:12:00',113.066,113.066,113.056,113.062,47.97,113.082,113.083,113.074,113.08,53.17,True
'2018-08-24T07:13:00',113.062,113.067,113.06,113.066,33.7,113.079,113.081,113.077,113.078,32.82,False
'2018-08-24T07:14:00',113.067,113.07,113.062,113.062,19.87,113.08,113.08,113.073,113.073,27.87,False
'2018-08-24T07:15:00',113.061,113.061,113.048,113.054,36.52,113.073,113.075,113.066,113.072,33.64,True
'2018-08-24T07:16:00',113.056,113.056,113.054,113.054,7.58,113.072,113.073,113.072,113.073,6.99,True
'2018-08-24T07:17:00',113.056,113.058,113.056,113.058,18.68,113.072,113.077,113.072,113.076,15.68,True
'2018-08-24T07:18:00',113.056,113.071,113.051,113.071,44.04,113.075,113.085,113.067,113.085,55.42,False
'2018-08-24T07:19:00',113.071,113.073,113.066,113.066,52.15,113.087,113.087,113.082,113.082,69.53,True
'2018-08-24T07:20:00',113.067,113.072,113.066,113.07,34.62,113.083,113.089,113.081,113.087,41.17,True
'2018-08-24T07:21:00',113.07,113.08,113.067,113.075,50.28,113.088,113.093,113.085,113.092,47.87,False
'2018-08-24T07:22:00',113.074,113.079,113.073,113.074,60.78,113.09,113.094,113.09,113.09,63.3,False
'2018-08-24T07:23:00',113.075,113.075,113.059,113.059,89.83,113.091,113.091,113.077,113.077,100.04,False
'2018-08-24T07:24:00',113.058,113.059,113.046,113.046,119.09,113.076,113.076,113.064,113.064,104.59,True
'2018-08-24T07:25:00',113.047,113.057,113.044,113.054,72.99,113.064,113.075,113.06,113.072,65.7,True
'2018-08-24T07:26:00',113.053,113.058,113.052,113.057,62.76,113.071,113.075,113.069,113.075,49.79,False
'2018-08-24T07:27:00',113.059,113.062,113.056,113.057,32.12,113.076,113.077,113.073,113.075,29.8,False
'2018-08-24T07:28:00',113.057,113.059,113.051,113.052,38.77,113.075,113.075,113.07,113.07,24.71,True
'2018-08-24T07:29:00',113.053,113.062,113.051,113.057,66.59,113.07,113.081,113.069,113.076,51.39,True
'2018-08-24T07:30:00',113.058,113.065,113.058,113.059,61.3,113.074,113.082,113.074,113.077,47.62,False
'2018-08-24T07:31:00',113.059,113.06,113.044,113.044,52.87,113.077,113.077,113.06,113.062,55.96,True
'2018-08-24T07:32:00',113.044,113.054,113.044,113.052,49.81,113.061,113.071,113.061,113.069,50.66,False
'2018-08-24T07:33:00',113.052,113.053,113.035,113.046,77.25,113.07,113.07,113.05,113.063,90.39,True
'2018-08-24T07:34:00',113.047,113.051,113.045,113.048,55.01,113.065,113.066,113.06,113.063,47.38,True
'2018-08-24T07:35:00',113.045,113.084,113.04,113.071,125.65,113.061,113.095,113.058,113.086,149.19,False
'2018-08-24T07:36:00',113.071,113.08,113.055,113.064,154.2,113.087,113.092,113.07,113.08,215.26,True
'2018-08-24T07:37:00',113.061,113.067,113.042,113.065,189.15,113.075,113.084,113.06,113.082,239.74,True
'2018-08-24T07:38:00',113.064,113.075,113.063,113.07,115.52,113.082,113.091,113.08,113.083,136.19,False
'2018-08-24T07:39:00',113.069,113.074,113.063,113.069,76.99,113.083,113.09,113.08,113.084,96.13,True
'2018-08-24T07:40:00',113.069,113.076,113.059,113.073,81.03,113.084,113.089,113.074,113.087,121.03,False
'2018-08-24T07:41:00',113.071,113.08,113.062,113.062,92.12,113.087,113.092,113.078,113.078,91.18,True
'2018-08-24T07:42:00',113.062,113.071,113.058,113.065,106.62,113.078,113.089,113.075,113.084,96.87,False
'2018-08-24T07:43:00',113.068,113.074,113.06,113.063,124.91,113.086,113.091,113.078,113.082,128.03,False
'2018-08-24T07:44:00',113.063,113.064,113.036,113.053,121.94,113.081,113.082,113.056,113.067,114.07,False
'2018-08-24T07:45:00',113.053,113.054,113.038,113.051,83.96,113.066,113.073,113.056,113.068,77.33,False
'2018-08-24T07:46:00',113.051,113.051,113.039,113.041,100.5,113.067,113.069,113.055,113.057,103.49,True
'2018-08-24T07:47:00',113.041,113.053,113.041,113.05,120.06,113.057,113.072,113.057,113.069,116.12,False
'2018-08-24T07:48:00',113.05,113.05,113.041,113.047,72.18,113.069,113.069,113.056,113.063,79.09,False
'2018-08-24T07:49:00',113.047,113.047,113.032,113.042,73.45,113.059,113.061,113.05,113.06,52.8,True
'2018-08-24T07:50:00',113.042,113.045,113.042,113.043,38.23,113.059,113.064,113.059,113.06,38.68,True
'2018-08-24T07:51:00',113.044,113.05,113.04,113.047,65.49,113.058,113.064,113.058,113.063,91.61,True
'2018-08-24T07:52:00',113.049,113.052,113.043,113.049,58.01,113.067,113.069,113.058,113.065,79.15,False
'2018-08-24T07:53:00',113.046,113.049,113.043,113.043,46.64,113.064,113.066,113.056,113.061,56.51,True
'2018-08-24T07:54:00',113.043,113.05,113.043,113.046,64.04,113.059,113.068,113.059,113.065,51.18,False
'2018-08-24T07:55:00',113.045,113.047,113.032,113.032,76.66,113.065,113.065,113.051,113.051,73.92,True
'2018-08-24T07:56:00',113.032,113.044,113.03,113.042,58.84,113.052,113.058,113.049,113.055,43.74,False
'2018-08-24T07:57:00',113.042,113.044,113.027,113.032,89.42,113.057,113.061,113.043,113.049,96.98,True
'2018-08-24T07:58:00',113.031,113.036,113.029,113.032,62.59,113.048,113.053,113.047,113.05,54.55,True
'2018-08-24T07:59:00',113.032,113.037,113.031,113.033,42.47,113.049,113.054,113.048,113.052,44.64,True
'2018-08-24T08:00:00',113.032,113.042,113.029,113.042,53.3,113.051,113.057,113.04,113.055,46.82,False
'2018-08-24T08:01:00',113.042,113.051,113.04,113.043,129.49,113.055,113.061,113.05,113.052,80.25,False
'2018-08-24T08:02:00',113.044,113.053,113.024,113.026,89.89,113.054,113.064,113.033,113.038,56.69,False
'2018-08-24T08:03:00',113.025,113.025,113.008,113.021,119.84,113.037,113.04,113.017,113.038,81.16,True
'2018-08-24T08:04:00',113.021,113.039,113.021,113.039,110.21,113.032,113.05,113.032,113.05,63.1,True
'2018-08-24T08:05:00',113.04,113.047,113.027,113.042,71.64,113.051,113.062,113.043,113.056,105.93,True
'2018-08-24T08:06:00',113.042,113.057,113.039,113.047,46.55,113.056,113.072,113.056,113.061,57.18,True
'2018-08-24T08:07:00',113.05,113.059,113.045,113.058,32.0,113.061,113.071,113.058,113.071,53.57,False
'2018-08-24T08:08:00',113.052,113.052,113.038,113.049,37.59,113.068,113.069,113.054,113.067,42.05,False
'2018-08-24T08:09:00',113.048,113.054,113.031,113.04,81.23,113.067,113.069,113.045,113.054,100.35,False
'2018-08-24T08:10:00',113.041,113.045,113.03,113.031,33.18,113.055,113.059,113.044,113.044,68.46,True
'2018-08-24T08:11:00',113.031,113.058,113.031,113.058,58.11,113.045,113.074,113.045,113.074,89.4,False
'2018-08-24T08:12:00',113.058,113.059,113.048,113.052,58.29,113.074,113.074,113.062,113.065,76.64,False
'2018-08-24T08:13:00',113.05,113.056,113.04,113.048,55.6,113.064,113.07,113.055,113.062,87.27,True
'2018-08-24T08:14:00',113.049,113.064,113.048,113.052,76.51,113.063,113.078,113.06,113.065,97.51,False
'2018-08-24T08:15:00',113.052,113.053,113.043,113.05,42.47,113.064,113.067,113.054,113.065,53.28,False
'2018-08-24T08:16:00',113.051,113.054,113.042,113.042,36.69,113.067,113.068,113.056,113.056,47.71,False
'2018-08-24T08:17:00',113.042,113.049,113.036,113.041,79.93,113.056,113.062,113.05,113.056,105.98,False
'2018-08-24T08:18:00',113.045,113.05,113.027,113.027,74.96,113.059,113.065,113.042,113.042,105.45,False
'2018-08-24T08:19:00',113.03,113.031,113.015,113.023,96.48,113.043,113.047,113.032,113.036,110.24,True
'2018-08-24T08:20:00',113.024,113.031,113.024,113.025,96.46,113.036,113.044,113.036,113.04,97.05,False
'2018-08-24T08:21:00',113.023,113.025,113.017,113.018,88.94,113.039,113.04,113.032,113.033,105.0,False
'2018-08-24T08:22:00',113.018,113.019,113.002,113.002,58.91,113.034,113.035,113.018,113.018,72.0,True
'2018-08-24T08:23:00',113.002,113.021,113.002,113.019,68.52,113.018,113.035,113.018,113.035,77.28,False
'2018-08-24T08:24:00',113.019,113.019,113.014,113.016,55.14,113.033,113.035,113.027,113.033,57.56,True
'2018-08-24T08:25:00',113.017,113.03,113.013,113.016,79.43,113.035,113.045,113.029,113.035,76.48,False
'2018-08-24T08:26:00',113.016,113.018,113.006,113.011,58.68,113.034,113.034,113.021,113.025,56.67,True
'2018-08-24T08:27:00',113.01,113.013,113.0,113.011,95.59,113.024,113.03,113.017,113.028,93.74,True
'2018-08-24T08:28:00',113.011,113.024,113.007,113.024,68.24,113.028,113.042,113.023,113.042,76.33,True
'2018-08-24T08:29:00',113.026,113.03,113.018,113.025,58.4,113.043,113.048,113.033,113.043,63.55,True
'2018-08-24T08:30:00',113.027,113.038,113.014,113.03,114.15,113.04,113.053,113.03,113.046,97.76,False
'2018-08-24T08:31:00',113.031,113.031,113.02,113.029,64.37,113.046,113.046,113.037,113.039,66.02,False
'2018-08-24T08:32:00',113.029,113.037,113.02,113.021,56.82,113.039,113.046,113.033,113.037,88.52,True
'2018-08-24T08:33:00',113.018,113.032,113.013,113.029,99.01,113.034,113.048,113.026,113.046,96.12,False
'2018-08-24T08:34:00',113.029,113.036,113.016,113.018,54.78,113.046,113.051,113.03,113.033,58.42,False
'2018-08-24T08:35:00',113.019,113.023,113.002,113.006,78.89,113.034,113.038,113.016,113.017,69.83,False
'2018-08-24T08:36:00',113.008,113.011,112.997,112.998,81.38,113.02,113.022,113.01,113.012,62.76,False
'2018-08-24T08:37:00',112.998,113.005,112.993,112.998,61.79,113.012,113.016,113.007,113.01,59.08,True
'2018-08-24T08:38:00',112.998,113.016,112.997,113.014,75.24,113.01,113.028,113.01,113.027,82.17,True
'2018-08-24T08:39:00',113.017,113.025,113.017,113.021,28.17,113.027,113.035,113.027,113.032,24.96,True
'2018-08-24T08:40:00',113.021,113.03,113.019,113.027,29.18,113.032,113.041,113.032,113.039,29.42,False
'2018-08-24T08:41:00',113.027,113.028,113.019,113.02,64.24,113.037,113.04,113.033,113.034,66.58,False
'2018-08-24T08:42:00',113.021,113.022,113.009,113.01,49.16,113.034,113.034,113.024,113.024,61.64,True
'2018-08-24T08:43:00',113.01,113.028,113.01,113.013,107.45,113.025,113.041,113.025,113.028,108.94,False
'2018-08-24T08:44:00',113.013,113.023,113.011,113.012,70.41,113.028,113.035,113.024,113.025,77.4,False
'2018-08-24T08:45:00',113.012,113.012,113.006,113.006,31.66,113.024,113.025,113.021,113.021,35.79,True
'2018-08-24T08:46:00',113.007,113.017,113.007,113.017,37.39,113.021,113.031,113.02,113.031,47.44,False
'2018-08-24T08:47:00',113.017,113.022,113.01,113.01,62.96,113.029,113.036,113.024,113.024,72.74,True
'2018-08-24T08:48:00',113.009,113.033,113.009,113.031,75.84,113.024,113.048,113.024,113.047,97.02,False
'2018-08-24T08:49:00',113.031,113.031,113.023,113.026,59.03,113.045,113.045,113.035,113.041,61.0,False
'2018-08-24T08:50:00',113.026,113.026,113.015,113.016,56.22,113.042,113.042,113.031,113.031,62.09,False
'2018-08-24T08:51:00',113.015,113.021,113.006,113.01,56.11,113.027,113.032,113.02,113.026,37.41,True
'2018-08-24T08:52:00',113.011,113.019,113.011,113.014,33.2,113.025,113.034,113.025,113.029,37.72,False
'2018-08-24T08:53:00',113.014,113.016,113.003,113.01,59.86,113.029,113.032,113.017,113.025,54.06,False
'2018-08-24T08:54:00',113.01,113.012,113.0,113.0,64.17,113.024,113.028,113.014,113.014,73.66,True
'2018-08-24T08:55:00',112.999,113.01,112.999,113.005,55.06,113.015,113.025,113.014,113.018,76.03,True
'2018-08-24T08:56:00',113.006,113.017,113.005,113.016,57.61,113.018,113.032,113.018,113.028,70.46,True
'2018-08-24T08:57:00',113.014,113.023,113.012,113.02,66.09,113.028,113.037,113.027,113.035,93.45,False
'2018-08-24T08:58:00',113.019,113.024,113.017,113.017,63.68,113.033,113.037,113.03,113.031,83.01,False
'2018-08-24T08:59:00',113.017,113.031,113.016,113.016,81.49,113.031,113.046,113.031,113.033,96.16,False
'2018-08-24T09:00:00',113.017,113.017,112.99,112.997,107.59,113.033,113.033,113.003,113.013,108.8,True
'2018-08-24T09:01:00',112.998,113.013,112.998,113.0,56.87,113.013,113.025,113.012,113.012,61.78,True
'2018-08-24T09:02:00',113.0,113.013,112.995,113.013,57.7,113.012,113.027,113.005,113.027,59.88,False
'2018-08-24T09:03:00',113.014,113.03,113.009,113.009,97.16,113.027,113.044,113.024,113.024,114.16,True
'2018-08-24T09:04:00',113.01,113.021,113.009,113.014,58.45,113.024,113.034,113.022,113.026,85.37,False
'2018-08-24T09:05:00',113.017,113.017,113.003,113.003,63.73,113.029,113.03,113.018,113.021,69.78,True
'2018-08-24T09:06:00',113.005,113.011,113.002,113.01,68.22,113.02,113.025,113.016,113.022,57.99,True
'2018-08-24T09:07:00',113.01,113.014,112.999,113.014,84.13,113.023,113.028,113.012,113.028,89.55,True
'2018-08-24T09:08:00',113.013,113.021,113.011,113.017,78.21,113.028,113.034,113.026,113.033,72.54,True
'2018-08-24T09:09:00',113.015,113.023,113.013,113.019,51.61,113.032,113.037,113.027,113.033,50.65,True
'2018-08-24T09:10:00',113.018,113.037,113.018,113.029,88.82,113.031,113.051,113.031,113.043,89.21,True
'2018-08-24T09:11:00',113.027,113.046,113.027,113.038,90.64,113.042,113.056,113.042,113.054,107.14,False
'2018-08-24T09:12:00',113.039,113.043,113.032,113.038,63.65,113.054,113.056,113.047,113.051,78.21,True
'2018-08-24T09:13:00',113.038,113.043,113.038,113.042,25.83,113.051,113.054,113.051,113.054,28.12,True
'2018-08-24T09:14:00',113.04,113.05,113.036,113.047,70.29,113.054,113.063,113.052,113.06,85.9,False
'2018-08-24T09:15:00',113.047,113.051,113.029,113.044,78.57,113.06,113.06,113.04,113.054,133.81,False
'2018-08-24T09:16:00',113.044,113.044,113.003,113.006,90.63,113.052,113.052,113.016,113.016,134.63,True
'2018-08-24T09:17:00',113.006,113.015,113.005,113.015,76.38,113.016,113.028,113.016,113.028,118.63,True
'2018-08-24T09:18:00',113.014,113.031,113.007,113.03,80.87,113.029,113.045,113.022,113.045,106.73,False
'2018-08-24T09:19:00',113.032,113.037,113.024,113.028,87.84,113.045,113.051,113.037,113.044,92.42,True
'2018-08-24T09:20:00',113.03,113.038,113.021,113.033,85.24,113.044,113.05,113.034,113.047,84.91,True
'2018-08-24T09:21:00',113.033,113.04,113.028,113.038,86.53,113.047,113.051,113.04,113.05,121.21,False
'2018-08-24T09:22:00',113.04,113.042,113.025,113.027,61.39,113.05,113.053,113.037,113.038,102.22,True
'2018-08-24T09:23:00',113.025,113.055,113.025,113.052,65.89,113.038,113.063,113.038,113.063,109.27,True
'2018-08-24T09:24:00',113.052,113.061,113.051,113.054,53.39,113.063,113.07,113.063,113.068,73.66,True
'2018-08-24T09:25:00',113.055,113.06,113.051,113.06,55.96,113.069,113.072,113.062,113.069,84.57,False
'2018-08-24T09:26:00',113.059,113.064,113.037,113.045,85.17,113.069,113.074,113.053,113.058,111.18,True
'2018-08-24T09:27:00',113.047,113.063,113.047,113.059,95.54,113.062,113.077,113.062,113.074,104.6,True
'2018-08-24T09:28:00',113.059,113.068,113.057,113.063,48.56,113.074,113.084,113.072,113.078,45.57,True
'2018-08-24T09:29:00',113.063,113.088,113.063,113.088,137.38,113.078,113.105,113.078,113.105,128.8,True
'2018-08-24T09:30:00',113.086,113.098,113.077,113.093,91.52,113.105,113.113,113.091,113.109,106.07,True
'2018-08-24T09:31:00',113.093,113.114,113.093,113.114,113.8,113.109,113.128,113.107,113.128,120.26,False
'2018-08-24T09:32:00',113.114,113.119,113.1,113.1,70.6,113.129,113.134,113.114,113.114,75.08,False
'2018-08-24T09:33:00',113.101,113.112,113.085,113.087,108.78,113.114,113.12,113.098,113.102,114.92,False
'2018-08-24T09:34:00',113.084,113.09,113.079,113.087,74.63,113.1,113.104,113.094,113.101,70.18,True
'2018-08-24T09:35:00',113.087,113.095,113.086,113.09,49.1,113.101,113.109,113.101,113.105,42.7,True
'2018-08-24T09:36:00',113.09,113.103,113.09,113.095,77.99,113.105,113.117,113.105,113.111,57.24,False
'2018-08-24T09:37:00',113.096,113.102,113.089,113.092,59.41,113.111,113.114,113.102,113.105,50.36,False
'2018-08-24T09:38:00',113.091,113.101,113.071,113.073,90.1,113.104,113.115,113.087,113.088,77.76,False
'2018-08-24T09:39:00',113.076,113.076,113.07,113.072,51.4,113.088,113.091,113.083,113.084,38.32,False
'2018-08-24T09:40:00',113.074,113.074,113.062,113.062,67.86,113.085,113.086,113.074,113.074,57.72,False
'2018-08-24T09:41:00',113.061,113.061,113.045,113.045,70.64,113.071,113.073,113.059,113.059,64.71,False
'2018-08-24T09:42:00',113.042,113.047,113.04,113.04,32.22,113.059,113.059,113.055,113.057,23.31,False
'2018-08-24T09:43:00',113.04,113.046,113.033,113.041,59.59,113.054,113.061,113.047,113.053,51.47,True
'2018-08-24T09:44:00',113.039,113.059,113.034,113.048,59.36,113.052,113.07,113.046,113.06,69.94,True
'2018-08-24T09:45:00',113.048,113.055,113.045,113.051,56.58,113.06,113.069,113.056,113.062,62.21,True
'2018-08-24T09:46:00',113.05,113.062,113.05,113.052,90.58,113.061,113.077,113.061,113.064,76.99,True
'2018-08-24T09:47:00',113.052,113.064,113.052,113.064,53.66,113.065,113.078,113.064,113.078,63.25,False
'2018-08-24T09:48:00',113.065,113.067,113.051,113.054,53.43,113.08,113.081,113.062,113.063,62.16,False
'2018-08-24T09:49:00',113.053,113.054,113.046,113.048,43.51,113.063,113.066,113.056,113.061,40.23,False
'2018-08-24T09:50:00',113.049,113.049,113.025,113.031,78.23,113.062,113.062,113.037,113.044,68.22,True
'2018-08-24T09:51:00',113.031,113.036,113.021,113.034,91.78,113.043,113.047,113.033,113.045,84.1,False
'2018-08-24T09:52:00',113.033,113.033,113.021,113.021,52.85,113.043,113.043,113.03,113.03,54.71,True
'2018-08-24T09:53:00',113.019,113.038,113.019,113.038,67.85,113.03,113.05,113.03,113.048,55.25,True
'2018-08-24T09:54:00',113.038,113.04,113.034,113.04,62.5,113.048,113.053,113.044,113.052,51.06,False
'2018-08-24T09:55:00',113.04,113.052,113.031,113.031,125.36,113.051,113.066,113.042,113.042,104.54,False
'2018-08-24T09:56:00',113.03,113.032,113.021,113.021,144.38,113.042,113.046,113.033,113.033,114.07,True
'2018-08-24T09:57:00',113.019,113.038,113.013,113.022,106.43,113.032,113.051,113.023,113.034,90.51,True
'2018-08-24T09:58:00',113.023,113.035,113.022,113.035,88.51,113.035,113.048,113.033,113.048,97.98,True
'2018-08-24T09:59:00',113.035,113.039,113.027,113.036,146.73,113.05,113.054,113.043,113.051,152.61,True
'2018-08-24T10:00:00',113.039,113.07,113.037,113.068,109.2,113.051,113.082,113.051,113.081,134.03,True
'2018-08-24T10:01:00',113.066,113.078,113.066,113.07,126.54,113.082,113.094,113.08,113.084,123.82,True
'2018-08-24T10:02:00',113.069,113.078,113.068,113.076,81.74,113.084,113.093,113.081,113.093,82.75,True
'2018-08-24T10:03:00',113.078,113.093,113.07,113.091,132.09,113.093,113.107,113.085,113.105,134.07,True
'2018-08-24T10:04:00',113.092,113.106,113.091,113.097,115.81,113.107,113.12,113.105,113.11,112.95,False
'2018-08-24T10:05:00',113.095,113.101,113.093,113.094,90.15,113.11,113.116,113.108,113.108,97.12,False
'2018-08-24T10:06:00',113.093,113.093,113.083,113.083,89.08,113.11,113.11,113.098,113.098,54.53,False
'2018-08-24T10:07:00',113.084,113.085,113.081,113.083,55.72,113.098,113.099,113.095,113.098,46.24,False
'2018-08-24T10:08:00',113.083,113.083,113.057,113.057,97.72,113.098,113.098,113.069,113.07,65.53,False
'2018-08-24T10:09:00',113.057,113.061,113.04,113.046,107.72,113.071,113.075,113.052,113.06,83.79,True
'2018-08-24T10:10:00',113.043,113.06,113.04,113.06,94.32,113.057,113.076,113.052,113.075,77.93,False
'2018-08-24T10:11:00',113.059,113.062,113.052,113.058,101.1,113.074,113.077,113.066,113.073,103.74,False
'2018-08-24T10:12:00',113.057,113.073,113.054,113.054,116.96,113.073,113.087,113.069,113.069,129.0,False
'2018-08-24T10:13:00',113.057,113.059,113.044,113.053,83.96,113.071,113.073,113.059,113.068,80.47,True
'2018-08-24T10:14:00',113.053,113.074,113.053,113.074,79.46,113.068,113.089,113.068,113.089,117.81,False
'2018-08-24T10:15:00',113.073,113.082,113.065,113.066,79.18,113.087,113.094,113.079,113.08,85.1,False
'2018-08-24T10:16:00',113.066,113.07,113.056,113.056,80.47,113.079,113.085,113.069,113.07,79.62,True
'2018-08-24T10:17:00',113.056,113.068,113.053,113.068,83.72,113.07,113.082,113.067,113.082,78.28,False
'2018-08-24T10:18:00',113.067,113.069,113.054,113.055,178.19,113.081,113.085,113.067,113.067,163.32,False
'2018-08-24T10:19:00',113.053,113.06,113.053,113.053,90.45,113.065,113.074,113.064,113.068,95.03,True
'2018-08-24T10:20:00',113.053,113.069,113.051,113.069,91.45,113.068,113.086,113.065,113.086,87.04,True
'2018-08-24T10:21:00',113.072,113.077,113.072,113.076,48.81,113.088,113.093,113.088,113.092,50.9,True
'2018-08-24T10:22:00',113.074,113.083,113.073,113.083,38.36,113.086,113.098,113.086,113.096,38.99,False
'2018-08-24T10:23:00',113.083,113.083,113.062,113.064,94.83,113.096,113.097,113.077,113.079,71.6,True
'2018-08-24T10:24:00',113.066,113.089,113.065,113.084,73.68,113.08,113.104,113.08,113.096,60.14,True
'2018-08-24T10:25:00',113.082,113.1,113.082,113.099,75.98,113.095,113.115,113.095,113.114,71.44,True
'2018-08-24T10:26:00',113.099,113.108,113.098,113.108,85.07,113.112,113.121,113.112,113.12,70.23,False
'2018-08-24T10:27:00',113.108,113.108,113.096,113.107,51.07,113.122,113.122,113.109,113.121,50.05,False
'2018-08-24T10:28:00',113.107,113.12,113.106,113.106,68.96,113.12,113.136,113.119,113.121,66.11,False
'2018-08-24T10:29:00',113.106,113.116,113.101,113.101,74.29,113.122,113.131,113.113,113.113,88.24,False
'2018-08-24T10:30:00',113.101,113.101,113.087,113.096,100.34,113.113,113.114,113.102,113.106,91.98,True
'2018-08-24T10:31:00',113.096,113.11,113.095,113.11,89.69,113.108,113.122,113.108,113.122,104.54,False
'2018-08-24T10:32:00',113.11,113.112,113.091,113.098,69.84,113.122,113.125,113.105,113.109,90.64,False
'2018-08-24T10:33:00',113.097,113.097,113.086,113.087,76.58,113.11,113.11,113.097,113.1,70.52,True
'2018-08-24T10:34:00',113.087,113.104,113.086,113.104,82.8,113.099,113.117,113.099,113.117,64.48,True
'2018-08-24T10:35:00',113.105,113.119,113.098,113.115,83.27,113.118,113.131,113.112,113.128,85.04,True
'2018-08-24T10:36:00',113.115,113.12,113.112,113.118,75.79,113.127,113.131,113.126,113.128,92.56,True
'2018-08-24T10:37:00',113.116,113.121,113.115,113.121,49.65,113.128,113.133,113.128,113.133,44.45,True
'2018-08-24T10:38:00',113.121,113.123,113.12,113.123,14.97,113.133,113.135,113.133,113.135,18.71,True
'2018-08-24T10:39:00',113.121,113.136,113.121,113.126,62.8,113.135,113.149,113.134,113.141,67.0,False
'2018-08-24T10:40:00',113.127,113.132,113.12,113.122,55.27,113.142,113.146,113.134,113.136,41.0,False
'2018-08-24T10:41:00',113.122,113.124,113.106,113.118,115.67,113.137,113.137,113.119,113.13,97.29,True
'2018-08-24T10:42:00',113.117,113.138,113.116,113.135,63.85,113.132,113.152,113.128,113.151,66.36,True
'2018-08-24T10:43:00',113.135,113.145,113.134,113.141,50.92,113.151,113.155,113.147,113.153,72.12,False
'2018-08-24T10:44:00',113.139,113.144,113.136,113.139,69.7,113.149,113.156,113.148,113.151,115.08,False
'2018-08-24T10:45:00',113.138,113.14,113.134,113.136,50.54,113.151,113.153,113.149,113.15,49.99,False
'2018-08-24T10:46:00',113.136,113.136,113.125,113.125,122.75,113.15,113.15,113.138,113.141,109.76,False
'2018-08-24T10:47:00',113.125,113.125,113.115,113.118,70.9,113.141,113.141,113.131,113.133,65.13,True
'2018-08-24T10:48:00',113.119,113.133,113.119,113.133,86.86,113.134,113.146,113.134,113.146,66.62,True
'2018-08-24T10:49:00',113.135,113.149,113.135,113.14,109.33,113.149,113.164,113.149,113.154,101.26,False
'2018-08-24T10:50:00',113.14,113.142,113.131,113.137,67.93,113.156,113.157,113.146,113.153,72.38,False
'2018-08-24T10:51:00',113.136,113.137,113.125,113.133,105.61,113.15,113.152,113.14,113.149,96.95,False
'2018-08-24T10:52:00',113.135,113.144,113.109,113.116,110.8,113.149,113.158,113.126,113.13,103.83,True
'2018-08-24T10:53:00',113.115,113.129,113.091,113.118,136.84,113.13,113.145,113.104,113.134,134.83,True
'2018-08-24T10:54:00',113.12,113.131,113.12,113.131,61.92,113.133,113.145,113.133,113.145,62.45,True
'2018-08-24T10:55:00',113.133,113.145,113.131,113.14,109.13,113.147,113.16,113.147,113.155,141.38,True
'2018-08-24T10:56:00',113.14,113.151,113.14,113.142,75.91,113.155,113.168,113.155,113.157,99.78,True
'2018-08-24T10:57:00',113.142,113.17,113.142,113.164,81.97,113.158,113.183,113.157,113.179,91.19,True
'2018-08-24T10:58:00',113.165,113.179,113.161,113.171,92.78,113.18,113.194,113.173,113.186,101.03,True
'2018-08-24T10:59:00',113.172,113.185,113.17,113.176,38.62,113.185,113.199,113.183,113.188,56.22,False
'2018-08-24T11:00:00',113.176,113.186,113.169,113.173,49.03,113.19,113.198,113.182,113.187,70.44,False
'2018-08-24T11:01:00',113.17,113.173,113.162,113.167,47.25,113.183,113.187,113.175,113.182,55.83,True
'2018-08-24T11:02:00',113.168,113.186,113.168,113.183,74.57,113.182,113.199,113.18,113.194,83.27,False
'2018-08-24T11:03:00',113.183,113.189,113.169,113.175,85.95,113.194,113.202,113.178,113.188,61.31,True
'2018-08-24T11:04:00',113.174,113.184,113.171,113.184,98.25,113.188,113.2,113.184,113.198,86.86,False
'2018-08-24T11:05:00',113.186,113.189,113.171,113.171,79.96,113.198,113.202,113.185,113.185,82.69,False
'2018-08-24T11:06:00',113.173,113.173,113.156,113.156,68.46,113.185,113.185,113.17,113.17,90.82,False
'2018-08-24T11:07:00',113.156,113.159,113.149,113.149,82.24,113.17,113.171,113.163,113.164,76.89,True
'2018-08-24T11:08:00',113.149,113.167,113.149,113.167,68.89,113.164,113.181,113.164,113.181,74.48,False
'2018-08-24T11:09:00',113.168,113.168,113.153,113.166,98.86,113.181,113.182,113.169,113.18,87.83,True
'2018-08-24T11:10:00',113.169,113.173,113.158,113.166,83.67,113.184,113.186,113.171,113.181,66.68,False
'2018-08-24T11:11:00',113.165,113.166,113.15,113.165,92.59,113.179,113.179,113.164,113.177,75.81,False
'2018-08-24T11:12:00',113.163,113.163,113.148,113.149,79.85,113.177,113.177,113.162,113.162,68.57,True
'2018-08-24T11:13:00',113.15,113.159,113.15,113.156,80.29,113.162,113.172,113.162,113.169,76.61,False
'2018-08-24T11:14:00',113.156,113.157,113.14,113.148,59.61,113.169,113.169,113.154,113.162,56.11,True
'2018-08-24T11:15:00',113.148,113.162,113.147,113.162,87.98,113.164,113.177,113.163,113.176,66.67,True
'2018-08-24T11:16:00',113.162,113.186,113.156,113.184,82.2,113.175,113.196,113.171,113.194,94.61,False
'2018-08-24T11:17:00',113.186,113.186,113.175,113.178,82.85,113.194,113.196,113.189,113.19,101.51,False
'2018-08-24T11:18:00',113.177,113.179,113.171,113.174,56.25,113.19,113.19,113.183,113.186,70.96,False
'2018-08-24T11:19:00',113.174,113.175,113.163,113.164,82.92,113.186,113.187,113.176,113.179,91.07,True
'2018-08-24T11:20:00',113.167,113.181,113.163,113.181,87.57,113.18,113.197,113.174,113.196,90.93,True
'2018-08-24T11:21:00',113.182,113.19,113.182,113.19,95.6,113.197,113.205,113.192,113.205,104.65,True
'2018-08-24T11:22:00',113.19,113.2,113.19,113.197,114.01,113.205,113.214,113.203,113.211,111.56,False
'2018-08-24T11:23:00',113.197,113.198,113.186,113.186,45.28,113.211,113.213,113.198,113.199,37.32,True
'2018-08-24T11:24:00',113.186,113.199,113.186,113.194,91.7,113.199,113.214,113.199,113.209,102.69,False
'2018-08-24T11:25:00',113.194,113.195,113.191,113.192,67.63,113.209,113.21,113.206,113.207,65.14,True
'2018-08-24T11:26:00',113.192,113.212,113.19,113.2,100.3,113.208,113.225,113.206,113.213,90.42,True
'2018-08-24T11:27:00',113.2,113.206,113.197,113.201,114.48,113.214,113.22,113.209,113.216,121.79,True
'2018-08-24T11:28:00',113.201,113.213,113.185,113.211,172.8,113.216,113.228,113.199,113.226,152.75,False
'2018-08-24T11:29:00',113.211,113.211,113.203,113.206,125.78,113.226,113.226,113.217,113.22,104.79,True
'2018-08-24T11:30:00',113.209,113.217,113.195,113.213,133.62,113.22,113.231,113.21,113.227,133.53,True
'2018-08-24T11:31:00',113.209,113.223,113.204,113.222,179.88,113.223,113.238,113.219,113.238,155.58,False
'2018-08-24T11:32:00',113.22,113.22,113.212,113.213,95.68,113.237,113.237,113.227,113.229,94.77,False
'2018-08-24T11:33:00',113.213,113.213,113.201,113.206,161.52,113.229,113.229,113.216,113.221,135.33,True
'2018-08-24T11:34:00',113.205,113.218,113.204,113.212,105.75,113.22,113.234,113.22,113.226,112.77,False
'2018-08-24T11:35:00',113.212,113.214,113.2,113.207,84.97,113.226,113.228,113.214,113.221,98.34,False
'2018-08-24T11:36:00',113.208,113.208,113.196,113.199,65.86,113.221,113.221,113.209,113.212,48.39,True
'2018-08-24T11:37:00',113.197,113.204,113.196,113.2,71.22,113.21,113.218,113.207,113.214,56.15,False
'2018-08-24T11:38:00',113.2,113.206,113.195,113.195,60.0,113.213,113.219,113.209,113.211,54.56,True
'2018-08-24T11:39:00',113.197,113.205,113.196,113.201,46.65,113.211,113.22,113.211,113.217,55.19,True
'2018-08-24T11:40:00',113.201,113.206,113.201,113.202,94.72,113.217,113.221,113.215,113.216,93.08,True
'2018-08-24T11:41:00',113.201,113.216,113.201,113.214,79.51,113.216,113.231,113.214,113.228,82.62,True
'2018-08-24T11:42:00',113.214,113.226,113.214,113.222,104.31,113.229,113.239,113.228,113.236,103.47,True
'2018-08-24T11:43:00',113.222,113.226,113.221,113.224,37.19,113.237,113.24,113.237,113.239,42.94,True
'2018-08-24T11:44:00',113.226,113.234,113.225,113.232,101.76,113.24,113.249,113.239,113.249,119.64,False
'2018-08-24T11:45:00',113.232,113.233,113.225,113.227,83.88,113.249,113.249,113.238,113.242,86.35,True
'2018-08-24T11:46:00',113.228,113.233,113.223,113.231,89.65,113.243,113.247,113.236,113.245,80.9,False
'2018-08-24T11:47:00',113.231,113.231,113.219,113.219,96.02,113.245,113.246,113.232,113.233,74.78,False
'2018-08-24T11:48:00',113.219,113.219,113.205,113.205,141.56,113.233,113.234,113.219,113.219,110.97,False
'2018-08-24T11:49:00',113.205,113.205,113.187,113.198,109.53,113.218,113.22,113.199,113.211,88.22,True
'2018-08-24T11:50:00',113.198,113.213,113.198,113.207,112.35,113.213,113.224,113.213,113.222,85.33,False
'2018-08-24T11:51:00',113.207,113.208,113.195,113.195,94.43,113.221,113.222,113.208,113.208,73.74,True
'2018-08-24T11:52:00',113.192,113.206,113.192,113.205,128.11,113.208,113.222,113.208,113.221,120.44,True
'2018-08-24T11:53:00',113.205,113.21,113.202,113.209,98.16,113.22,113.224,113.214,113.224,76.79,False
'2018-08-24T11:54:00',113.212,113.212,113.19,113.194,71.34,113.226,113.226,113.205,113.207,61.67,False
'2018-08-24T11:55:00',113.193,113.196,113.175,113.176,149.07,113.207,113.212,113.191,113.192,135.11,True
'2018-08-24T11:56:00',113.176,113.184,113.176,113.184,81.04,113.187,113.198,113.187,113.198,79.1,True
'2018-08-24T11:57:00',113.183,113.203,113.183,113.198,102.59,113.198,113.218,113.196,113.212,70.9,False
'2018-08-24T11:58:00',113.199,113.199,113.189,113.19,81.13,113.213,113.214,113.205,113.207,79.84,True
'2018-08-24T11:59:00',113.192,113.225,113.188,113.22,169.6,113.207,113.238,113.204,113.234,149.6,True
'2018-08-24T12:00:00',113.22,113.236,113.219,113.226,84.87,113.233,113.25,113.233,113.24,69.94,True
'2018-08-24T12:01:00',113.226,113.234,113.225,113.232,69.93,113.241,113.248,113.24,113.246,62.76,False
'2018-08-24T12:02:00',113.232,113.239,113.226,113.226,63.73,113.246,113.254,113.241,113.242,53.19,True
'2018-08-24T12:03:00',113.227,113.235,113.226,113.235,69.87,113.241,113.25,113.241,113.249,63.2,False
'2018-08-24T12:04:00',113.232,113.234,113.227,113.227,94.77,113.247,113.249,113.24,113.242,69.51,True
'2018-08-24T12:05:00',113.227,113.251,113.225,113.243,81.71,113.242,113.263,113.239,113.259,66.84,False
'2018-08-24T12:06:00',113.243,113.252,113.235,113.24,115.94,113.258,113.266,113.25,113.254,105.52,True
'2018-08-24T12:07:00',113.24,113.26,113.236,113.249,213.54,113.256,113.275,113.25,113.265,172.12,False
'2018-08-24T12:08:00',113.249,113.255,113.242,113.243,112.86,113.263,113.27,113.258,113.258,103.28,False
'2018-08-24T12:09:00',113.242,113.247,113.231,113.232,140.34,113.26,113.262,113.246,113.248,132.46,True
'2018-08-24T12:10:00',113.233,113.253,113.233,113.253,137.89,113.248,113.27,113.248,113.27,130.28,True
'2018-08-24T12:11:00',113.255,113.267,113.253,113.258,181.43,113.27,113.282,113.267,113.275,150.15,False
'2018-08-24T12:12:00',113.257,113.258,113.24,113.247,118.56,113.275,113.275,113.256,113.259,113.12,False
'2018-08-24T12:13:00',113.249,113.258,113.24,113.24,136.21,113.259,113.27,113.252,113.253,82.58,True
'2018-08-24T12:14:00',113.242,113.256,113.242,113.256,118.84,113.253,113.27,113.253,113.267,90.4,True
'2018-08-24T12:15:00',113.256,113.266,113.256,113.266,71.75,113.265,113.281,113.264,113.28,67.05,False
'2018-08-24T12:16:00',113.266,113.266,113.242,113.242,107.48,113.281,113.281,113.259,113.259,108.11,False
'2018-08-24T12:17:00',113.24,113.251,113.239,113.242,55.69,113.257,113.267,113.256,113.257,59.49,False
'2018-08-24T12:18:00',113.243,113.251,113.233,113.233,50.79,113.257,113.267,113.249,113.249,46.73,True
'2018-08-24T12:19:00',113.237,113.251,113.232,113.235,70.08,113.251,113.266,113.246,113.25,71.57,False
'2018-08-24T12:20:00',113.238,113.239,113.229,113.233,61.87,113.252,113.253,113.244,113.247,59.84,True
'2018-08-24T12:21:00',113.235,113.237,113.232,113.236,57.29,113.25,113.251,113.244,113.251,51.76,True
'2018-08-24T12:22:00',113.235,113.25,113.235,113.245,53.78,113.251,113.265,113.251,113.26,40.69,False
'2018-08-24T12:23:00',113.245,113.249,113.233,113.233,98.35,113.26,113.264,113.245,113.245,116.9,False
'2018-08-24T12:24:00',113.233,113.242,113.228,113.23,108.12,113.247,113.258,113.242,113.244,103.14,True
'2018-08-24T12:25:00',113.226,113.232,113.223,113.231,83.96,113.241,113.247,113.237,113.246,91.3,False
'2018-08-24T12:26:00',113.231,113.231,113.218,113.224,58.94,113.246,113.246,113.231,113.239,53.2,True
'2018-08-24T12:27:00',113.224,113.227,113.211,113.225,87.39,113.237,113.242,113.226,113.241,80.13,False
'2018-08-24T12:28:00',113.227,113.232,113.218,113.22,75.16,113.241,113.245,113.234,113.234,75.14,False
'2018-08-24T12:29:00',113.218,113.228,113.218,113.218,85.35,113.234,113.244,113.232,113.232,75.64,False
'2018-08-24T12:30:00',113.22,113.222,113.216,113.216,29.12,113.234,113.236,113.23,113.23,32.16,False
'2018-08-24T12:31:00',113.214,113.214,113.209,113.209,29.73,113.229,113.23,113.223,113.223,38.36,True
'2018-08-24T12:32:00',113.211,113.213,113.204,113.212,95.08,113.224,113.227,113.218,113.227,82.33,True
'2018-08-24T12:33:00',113.21,113.219,113.21,113.215,62.37,113.224,113.232,113.223,113.228,51.77,False
'2018-08-24T12:34:00',113.215,113.215,113.206,113.212,54.92,113.229,113.229,113.219,113.226,50.77,True
'2018-08-24T12:35:00',113.21,113.222,113.21,113.222,75.61,113.224,113.238,113.224,113.238,63.88,False
'2018-08-24T12:36:00',113.221,113.222,113.214,113.217,81.66,113.237,113.238,113.23,113.232,59.76,False
'2018-08-24T12:37:00',113.219,113.22,113.203,113.204,86.78,113.234,113.236,113.218,113.218,65.26,True
'2018-08-24T12:38:00',113.204,113.212,113.202,113.206,81.2,113.218,113.226,113.218,113.221,55.85,False
'2018-08-24T12:39:00',113.204,113.208,113.199,113.202,95.28,113.217,113.224,113.214,113.216,77.04,True
'2018-08-24T12:40:00',113.202,113.209,113.201,113.209,59.85,113.215,113.226,113.214,113.225,49.76,False
'2018-08-24T12:41:00',113.209,113.21,113.199,113.209,68.58,113.224,113.225,113.213,113.224,51.95,False
'2018-08-24T12:42:00',113.208,113.213,113.205,113.209,63.24,113.223,113.228,113.221,113.224,54.05,True
'2018-08-24T12:43:00',113.209,113.225,113.205,113.218,77.78,113.223,113.242,113.221,113.233,77.81,True
'2018-08-24T12:44:00',113.218,113.226,113.213,113.226,94.96,113.233,113.241,113.23,113.241,79.94,False
'2018-08-24T12:45:00',113.226,113.232,113.215,113.217,96.73,113.24,113.247,113.232,113.232,104.93,True
'2018-08-24T12:46:00',113.216,113.224,113.207,113.217,154.12,113.232,113.237,113.222,113.233,140.46,True
'2018-08-24T12:47:00',113.217,113.232,113.216,113.223,74.56,113.231,113.247,113.231,113.239,77.58,False
'2018-08-24T12:48:00',113.225,113.234,113.221,113.221,107.37,113.241,113.248,113.233,113.233,122.65,True
'2018-08-24T12:49:00',113.226,113.241,113.221,113.237,101.31,113.235,113.256,113.234,113.252,93.4,False
'2018-08-24T12:50:00',113.238,113.243,113.224,113.229,175.65,113.253,113.259,113.239,113.243,130.59,False
'2018-08-24T12:51:00',113.229,113.229,113.2,113.2,142.36,113.243,113.243,113.212,113.212,89.97,False
'2018-08-24T12:52:00',113.199,113.2,113.187,113.187,58.2,113.214,113.215,113.201,113.201,48.98,True
'2018-08-24T12:53:00',113.187,113.189,113.186,113.188,27.61,113.201,113.202,113.198,113.201,19.72,True
'2018-08-24T12:54:00',113.188,113.193,113.187,113.188,47.02,113.201,113.207,113.2,113.204,33.69,True
'2018-08-24T12:55:00',113.188,113.209,113.188,113.208,41.21,113.203,113.224,113.203,113.223,32.57,True
'2018-08-24T12:56:00',113.209,113.211,113.203,113.209,58.35,113.223,113.225,113.217,113.222,58.91,True
'2018-08-24T12:57:00',113.209,113.217,113.207,113.213,70.15,113.222,113.231,113.221,113.227,53.86,True
'2018-08-24T12:58:00',113.212,113.222,113.209,113.217,64.02,113.225,113.234,113.223,113.231,51.31,True
'2018-08-24T12:59:00',113.215,113.245,113.215,113.234,141.36,113.23,113.259,113.23,113.247,120.84,True
'2018-08-24T13:00:00',113.234,113.256,113.219,113.249,219.04,113.246,113.27,113.232,113.265,182.09,False
'2018-08-24T13:01:00',113.251,113.251,113.231,113.231,89.65,113.264,113.264,113.244,113.245,79.18,True
'2018-08-24T13:02:00',113.233,113.253,113.23,113.245,147.52,113.245,113.264,113.243,113.261,128.31,False
'2018-08-24T13:03:00',113.245,113.254,113.228,113.228,175.28,113.258,113.267,113.242,113.242,144.7,False
'2018-08-24T13:04:00',113.227,113.232,113.21,113.212,157.61,113.242,113.245,113.225,113.227,143.89,False
'2018-08-24T13:05:00',113.211,113.214,113.202,113.205,118.71,113.228,113.229,113.218,113.219,104.75,False
'2018-08-24T13:06:00',113.206,113.212,113.185,113.19,196.24,113.22,113.228,113.2,113.207,162.13,True
'2018-08-24T13:07:00',113.191,113.201,113.187,113.201,133.1,113.207,113.216,113.202,113.216,102.75,True
'2018-08-24T13:08:00',113.201,113.231,113.195,113.213,113.59,113.215,113.246,113.21,113.226,104.61,True
'2018-08-24T13:09:00',113.213,113.224,113.207,113.213,141.7,113.227,113.24,113.221,113.229,98.54,False
'2018-08-24T13:10:00',113.215,113.218,113.204,113.204,111.61,113.228,113.233,113.218,113.22,106.85,True
'2018-08-24T13:11:00',113.208,113.216,113.203,113.21,99.61,113.222,113.232,113.217,113.225,92.31,False
'2018-08-24T13:12:00',113.211,113.211,113.203,113.205,63.97,113.226,113.226,113.216,113.221,58.38,True
'2018-08-24T13:13:00',113.206,113.21,113.202,113.208,33.25,113.221,113.224,113.216,113.224,27.34,True
'2018-08-24T13:14:00',113.211,113.216,113.209,113.21,28.26,113.224,113.229,113.223,113.224,36.82,False
'2018-08-24T13:15:00',113.211,113.211,113.183,113.183,97.3,113.225,113.225,113.199,113.199,98.15,True
'2018-08-24T13:16:00',113.184,113.201,113.183,113.2,129.31,113.197,113.217,113.197,113.213,141.43,True
'2018-08-24T13:17:00',113.199,113.203,113.192,113.202,121.66,113.211,113.218,113.207,113.214,122.54,True
'2018-08-24T13:18:00',113.201,113.209,113.198,113.202,109.04,113.213,113.225,113.21,113.216,142.51,True
'2018-08-24T13:19:00',113.202,113.215,113.199,113.214,117.65,113.216,113.228,113.21,113.224,121.8,False
'2018-08-24T13:20:00',113.213,113.214,113.198,113.202,98.28,113.226,113.229,113.213,113.217,92.4,False
'2018-08-24T13:21:00',113.203,113.205,113.196,113.202,55.49,113.217,113.219,113.212,113.217,63.46,True
'2018-08-24T13:22:00',113.2,113.204,113.198,113.204,50.64,113.213,113.219,113.213,113.219,58.11,False
'2018-08-24T13:23:00',113.201,113.201,113.19,113.196,43.93,113.218,113.218,113.206,113.21,49.18,False
'2018-08-24T13:24:00',113.198,113.198,113.189,113.189,44.04,113.212,113.213,113.203,113.205,50.9,False
'2018-08-24T13:25:00',113.19,113.19,113.183,113.184,24.4,113.205,113.205,113.198,113.199,31.73,False
'2018-08-24T13:26:00',113.183,113.188,113.179,113.184,74.6,113.197,113.202,113.194,113.197,82.3,True
'2018-08-24T13:27:00',113.182,113.191,113.18,113.191,74.99,113.199,113.207,113.195,113.207,72.98,False
'2018-08-24T13:28:00',113.192,113.195,113.19,113.19,81.3,113.208,113.21,113.205,113.207,95.0,False
'2018-08-24T13:29:00',113.189,113.194,113.173,113.181,109.89,113.204,113.208,113.188,113.196,114.18,False
'2018-08-24T13:30:00',113.183,113.186,113.173,113.176,62.62,113.198,113.202,113.19,113.192,69.33,False
'2018-08-24T13:31:00',113.175,113.175,113.163,113.164,51.18,113.185,113.188,113.178,113.181,50.62,True
'2018-08-24T13:32:00',113.163,113.181,113.155,113.165,132.18,113.18,113.196,113.168,113.181,137.99,False
'2018-08-24T13:33:00',113.167,113.175,113.159,113.164,127.84,113.181,113.19,113.175,113.18,125.61,False
'2018-08-24T13:34:00',113.163,113.165,113.153,113.161,106.74,113.18,113.18,113.168,113.173,111.75,False
'2018-08-24T13:35:00',113.159,113.162,113.15,113.15,78.88,113.174,113.174,113.16,113.162,98.31,False
'2018-08-24T13:36:00',113.149,113.149,113.146,113.149,53.35,113.16,113.164,113.158,113.163,58.52,False
'2018-08-24T13:37:00',113.149,113.153,113.139,113.139,36.08,113.163,113.168,113.151,113.151,42.22,True
'2018-08-24T13:38:00',113.139,113.156,113.139,113.153,67.93,113.151,113.17,113.151,113.163,71.1,True
'2018-08-24T13:39:00',113.153,113.162,113.146,113.161,89.84,113.165,113.175,113.158,113.172,97.73,True
'2018-08-24T13:40:00',113.16,113.194,113.16,113.19,185.58,113.172,113.21,113.172,113.203,182.66,True
'2018-08-24T13:41:00',113.189,113.203,113.183,113.192,132.28,113.202,113.219,113.196,113.207,163.08,False
'2018-08-24T13:42:00',113.193,113.194,113.181,113.182,66.45,113.207,113.208,113.194,113.194,102.33,False
'2018-08-24T13:43:00',113.183,113.183,113.175,113.176,65.25,113.195,113.198,113.19,113.192,58.17,False
'2018-08-24T13:44:00',113.177,113.182,113.168,113.174,100.88,113.193,113.197,113.183,113.19,117.61,True
'2018-08-24T13:45:00',113.176,113.194,113.175,113.192,65.93,113.19,113.206,113.19,113.206,69.57,False
'2018-08-24T13:46:00',113.191,113.192,113.176,113.184,103.31,113.205,113.207,113.19,113.198,132.09,False
'2018-08-24T13:47:00',113.185,113.191,113.179,113.18,93.16,113.201,113.205,113.193,113.193,77.18,False
'2018-08-24T13:48:00',113.18,113.188,113.162,113.164,75.75,113.193,113.203,113.177,113.179,92.87,True
'2018-08-24T13:49:00',113.166,113.171,113.163,113.171,98.81,113.181,113.186,113.178,113.185,110.85,True
'2018-08-24T13:50:00',113.172,113.178,113.168,113.173,126.56,113.186,113.193,113.184,113.188,135.89,False
'2018-08-24T13:51:00',113.172,113.179,113.168,113.171,86.24,113.185,113.192,113.181,113.187,89.95,False
'2018-08-24T13:52:00',113.172,113.172,113.161,113.164,74.98,113.187,113.187,113.176,113.179,67.05,False
'2018-08-24T13:53:00',113.163,113.167,113.155,113.162,115.33,113.179,113.183,113.171,113.176,114.46,True
'2018-08-24T13:54:00',113.162,113.164,113.157,113.162,75.79,113.175,113.18,113.171,113.178,85.2,True
'2018-08-24T13:55:00',113.161,113.181,113.158,113.172,126.37,113.177,113.196,113.172,113.186,133.34,False
'2018-08-24T13:56:00',113.173,113.18,113.158,113.164,125.79,113.186,113.196,113.173,113.179,138.47,False
'2018-08-24T13:57:00',113.164,113.164,113.144,113.149,114.77,113.179,113.179,113.159,113.164,113.84,True
'2018-08-24T13:58:00',113.148,113.162,113.148,113.161,84.0,113.162,113.179,113.162,113.175,98.03,True
'2018-08-24T13:59:00',113.16,113.166,113.148,113.166,127.86,113.173,113.181,113.16,113.179,135.94,False
'2018-08-24T14:00:00',113.166,113.167,113.157,113.158,66.32,113.179,113.182,113.17,113.172,68.58,True
'2018-08-24T14:01:00',113.158,113.171,113.158,113.165,86.21,113.172,113.184,113.171,113.178,72.86,False
'2018-08-24T14:02:00',113.165,113.165,113.153,113.153,67.8,113.176,113.18,113.167,113.167,60.42,True
'2018-08-24T14:03:00',113.154,113.172,113.153,113.171,86.8,113.167,113.183,113.167,113.183,66.07,False
'2018-08-24T14:04:00',113.17,113.18,113.157,113.157,78.33,113.183,113.194,113.169,113.172,61.41,False
'2018-08-24T14:05:00',113.157,113.163,113.146,113.148,89.25,113.172,113.177,113.16,113.161,87.53,False
'2018-08-24T14:06:00',113.146,113.148,113.133,113.136,84.14,113.161,113.161,113.146,113.146,83.97,False
'2018-08-24T14:07:00',113.136,113.141,113.126,113.13,63.68,113.147,113.15,113.138,113.138,80.61,True
'2018-08-24T14:08:00',113.129,113.136,113.118,113.131,77.5,113.138,113.149,113.131,113.146,73.0,True
'2018-08-24T14:09:00',113.131,113.151,113.131,113.148,72.73,113.146,113.165,113.144,113.161,74.38,False
'2018-08-24T14:10:00',113.147,113.153,113.121,113.128,92.06,113.162,113.169,113.137,113.143,93.53,True
'2018-08-24T14:11:00',113.128,113.148,113.123,113.148,69.18,113.144,113.164,113.138,113.164,71.94,False
'2018-08-24T14:12:00',113.151,113.151,113.139,113.141,59.27,113.166,113.166,113.151,113.151,50.93,True
'2018-08-24T14:13:00',113.14,113.145,113.136,113.143,102.04,113.154,113.159,113.148,113.158,69.67,True
'2018-08-24T14:14:00',113.142,113.153,113.139,113.146,63.57,113.156,113.166,113.152,113.159,60.56,False
'2018-08-24T14:15:00',113.146,113.146,113.115,113.122,110.98,113.159,113.159,113.124,113.132,85.19,False
'2018-08-24T14:16:00',113.122,113.129,113.12,113.121,84.0,113.133,113.14,113.133,113.133,54.95,True
'2018-08-24T14:17:00',113.121,113.13,113.112,113.123,117.12,113.134,113.144,113.126,113.139,74.29,False
'2018-08-24T14:18:00',113.124,113.13,113.107,113.112,89.59,113.137,113.144,113.124,113.128,76.26,False
'2018-08-24T14:19:00',113.112,113.112,113.101,113.109,50.25,113.125,113.126,113.116,113.122,32.04,True
'2018-08-24T14:20:00',113.11,113.125,113.109,113.121,88.43,113.126,113.141,113.124,113.139,82.19,True
'2018-08-24T14:21:00',113.124,113.139,113.122,113.137,75.66,113.139,113.151,113.139,113.149,65.96,False
'2018-08-24T14:22:00',113.136,113.141,113.131,113.134,42.0,113.149,113.156,113.147,113.149,36.64,False
'2018-08-24T14:23:00',113.136,113.147,113.122,113.122,103.4,113.151,113.16,113.136,113.136,74.06,False
'2018-08-24T14:24:00',113.127,113.129,113.12,113.122,80.71,113.139,113.144,113.133,113.135,57.29,False
'2018-08-24T14:25:00',113.121,113.124,113.11,113.113,104.85,113.135,113.137,113.126,113.127,86.27,False
'2018-08-24T14:26:00',113.112,113.125,113.111,113.112,71.25,113.127,113.14,113.127,113.127,50.62,True
'2018-08-24T14:27:00',113.117,113.119,113.112,113.112,58.83,113.129,113.132,113.126,113.128,49.37,True
'2018-08-24T14:28:00',113.112,113.125,113.098,113.115,109.0,113.128,113.139,113.111,113.13,80.86,False
'2018-08-24T14:29:00',113.116,113.117,113.069,113.07,165.06,113.129,113.13,113.087,113.094,163.77,True
'2018-08-24T14:30:00',113.07,113.1,113.07,113.086,155.57,113.094,113.116,113.091,113.102,129.93,True
'2018-08-24T14:31:00',113.09,113.098,113.084,113.092,57.14,113.103,113.111,113.096,113.107,77.36,False
'2018-08-24T14:32:00',113.092,113.095,113.077,113.077,47.34,113.105,113.11,113.093,113.093,36.65,True
'2018-08-24T14:33:00',113.077,113.103,113.077,113.101,119.83,113.094,113.117,113.094,113.115,105.56,False
'2018-08-24T14:34:00',113.103,113.106,113.093,113.097,69.71,113.116,113.119,113.106,113.109,58.01,False
'2018-08-24T14:35:00',113.097,113.112,113.084,113.087,137.39,113.11,113.125,113.098,113.104,123.36,True
'2018-08-24T14:36:00',113.089,113.103,113.088,113.1,83.54,113.104,113.114,113.103,113.114,87.94,False
'2018-08-24T14:37:00',113.1,113.1,113.086,113.091,77.92,113.114,113.114,113.1,113.107,100.92,True
'2018-08-24T14:38:00',113.089,113.097,113.084,113.096,76.08,113.105,113.112,113.099,113.112,58.66,True
'2018-08-24T14:39:00',113.101,113.106,113.096,113.102,80.95,113.115,113.121,113.11,113.119,73.36,True
'2018-08-24T14:40:00',113.102,113.105,113.091,113.105,118.28,113.118,113.122,113.106,113.121,118.77,False
'2018-08-24T14:41:00',113.104,113.111,113.091,113.091,88.03,113.121,113.126,113.105,113.106,89.34,True
'2018-08-24T14:42:00',113.093,113.101,113.084,113.101,119.74,113.109,113.115,113.098,113.114,120.27,True
'2018-08-24T14:43:00',113.101,113.127,113.098,113.112,156.72,113.114,113.139,113.112,113.126,145.91,True
'2018-08-24T14:44:00',113.111,113.142,113.111,113.134,97.11,113.125,113.157,113.125,113.152,102.32,False
'2018-08-24T14:45:00',113.135,113.141,113.124,113.124,107.47,113.15,113.154,113.139,113.14,97.18,False
'2018-08-24T14:46:00',113.128,113.131,113.114,113.12,108.14,113.142,113.147,113.128,113.133,99.41,False
'2018-08-24T14:47:00',113.12,113.12,113.11,113.119,105.87,113.136,113.136,113.126,113.132,104.08,False
'2018-08-24T14:48:00',113.119,113.122,113.109,113.117,89.7,113.134,113.135,113.124,113.128,93.71,False
'2018-08-24T14:49:00',113.115,113.125,113.11,113.11,77.42,113.128,113.136,113.125,113.125,96.97,True
'2018-08-24T14:50:00',113.11,113.132,113.11,113.132,63.76,113.125,113.148,113.125,113.148,64.27,False
'2018-08-24T14:51:00',113.131,113.134,113.125,113.127,83.41,113.148,113.149,113.138,113.143,85.36,False
'2018-08-24T14:52:00',113.126,113.127,113.121,113.121,75.14,113.143,113.143,113.137,113.139,57.52,False
'2018-08-24T14:53:00',113.121,113.122,113.114,113.114,42.19,113.139,113.139,113.129,113.131,36.37,False
'2018-08-24T14:54:00',113.113,113.117,113.11,113.112,74.33,113.129,113.131,113.125,113.128,75.82,False
'2018-08-24T14:55:00',113.113,113.117,113.105,113.11,95.28,113.128,113.132,113.119,113.125,91.75,True
'2018-08-24T14:56:00',113.11,113.118,113.109,113.116,66.1,113.125,113.133,113.124,113.129,72.7,True
'2018-08-24T14:57:00',113.116,113.136,113.116,113.135,108.97,113.129,113.151,113.128,113.146,103.94,True
'2018-08-24T14:58:00',113.135,113.162,113.132,113.155,142.46,113.147,113.176,113.146,113.169,119.8,False
'2018-08-24T14:59:00',113.154,113.17,113.152,113.153,122.08,113.17,113.185,113.167,113.168,108.16,True
'2018-08-24T15:00:00',113.153,113.169,113.153,113.158,109.08,113.168,113.179,113.168,113.171,112.12,True
'2018-08-24T15:01:00',113.159,113.177,113.159,113.177,105.29,113.172,113.191,113.172,113.19,95.38,False
'2018-08-24T15:02:00',113.176,113.183,113.168,113.176,83.15,113.19,113.196,113.183,113.188,81.57,True
'2018-08-24T15:03:00',113.176,113.181,113.172,113.18,90.06,113.188,113.195,113.186,113.193,99.8,False
'2018-08-24T15:04:00',113.178,113.186,113.175,113.178,76.17,113.193,113.199,113.19,113.191,76.89,True
'2018-08-24T15:05:00',113.179,113.216,113.179,113.208,157.44,113.193,113.229,113.192,113.223,168.6,False
'2018-08-24T15:06:00',113.208,113.208,113.193,113.207,83.3,113.224,113.224,113.207,113.213,94.56,True
'2018-08-24T15:07:00',113.206,113.222,113.198,113.219,119.21,113.214,113.236,113.213,113.234,116.32,True
'2018-08-24T15:08:00',113.221,113.227,113.216,113.221,149.09,113.235,113.239,113.228,113.235,188.22,False
'2018-08-24T15:09:00',113.22,113.239,113.212,113.217,153.47,113.232,113.249,113.226,113.23,168.74,False
'2018-08-24T15:10:00',113.216,113.228,113.198,113.204,86.12,113.229,113.241,113.212,113.219,109.68,False
'2018-08-24T15:11:00',113.207,113.21,113.187,113.187,80.27,113.219,113.224,113.203,113.203,90.01,True
'2018-08-24T15:12:00',113.185,113.204,113.184,113.198,143.41,113.2,113.215,113.2,113.213,179.12,True
'2018-08-24T15:13:00',113.197,113.207,113.196,113.204,83.4,113.211,113.22,113.21,113.216,102.25,True
'2018-08-24T15:14:00',113.203,113.216,113.202,113.216,76.21,113.217,113.23,113.214,113.23,93.39,True
'2018-08-24T15:15:00',113.216,113.23,113.211,113.217,160.52,113.23,113.244,113.225,113.233,213.16,False
'2018-08-24T15:16:00',113.216,113.222,113.21,113.216,102.3,113.232,113.236,113.225,113.23,119.17,False
'2018-08-24T15:17:00',113.214,113.221,113.208,113.208,138.82,113.229,113.234,113.22,113.22,173.75,True
'2018-08-24T15:18:00',113.206,113.222,113.206,113.211,97.98,113.22,113.233,113.22,113.226,135.39,False
'2018-08-24T15:19:00',113.21,113.222,113.206,113.21,107.26,113.225,113.235,113.22,113.223,152.59,True
'2018-08-24T15:20:00',113.207,113.237,113.201,113.237,89.66,113.221,113.252,113.215,113.252,105.72,True
'2018-08-24T15:21:00',113.235,113.246,113.232,113.239,106.15,113.25,113.261,113.246,113.254,131.8,True
'2018-08-24T15:22:00',113.242,113.254,113.23,113.247,147.08,113.256,113.266,113.245,113.261,147.24,False
'2018-08-24T15:23:00',113.247,113.247,113.239,113.24,156.27,113.261,113.261,113.253,113.254,145.23,False
'2018-08-24T15:24:00',113.242,113.246,113.224,113.23,191.76,113.256,113.259,113.238,113.246,181.77,False
'2018-08-24T15:25:00',113.231,113.235,113.215,113.22,144.81,113.246,113.248,113.228,113.233,132.1,True
'2018-08-24T15:26:00',113.218,113.236,113.218,113.231,159.26,113.233,113.25,113.233,113.245,147.39,False
'2018-08-24T15:27:00',113.233,113.233,113.206,113.208,114.29,113.247,113.248,113.219,113.221,94.39,False
'2018-08-24T15:28:00',113.208,113.209,113.194,113.195,75.37,113.221,113.223,113.209,113.21,67.82,True
'2018-08-24T15:29:00',113.195,113.202,113.192,113.202,83.32,113.21,113.216,113.206,113.215,71.88,False
'2018-08-24T15:30:00',113.203,113.205,113.192,113.193,200.86,113.218,113.219,113.207,113.208,191.72,True
'2018-08-24T15:31:00',113.194,113.227,113.194,113.204,174.63,113.209,113.242,113.209,113.219,177.44,True
'2018-08-24T15:32:00',113.203,113.225,113.199,113.22,109.42,113.218,113.235,113.215,113.229,119.31,True
'2018-08-24T15:33:00',113.222,113.227,113.213,113.221,81.36,113.229,113.238,113.225,113.234,138.7,False
'2018-08-24T15:34:00',113.223,113.227,113.202,113.202,85.34,113.235,113.238,113.216,113.216,124.9,False
'2018-08-24T15:35:00',113.201,113.212,113.192,113.199,148.17,113.212,113.227,113.207,113.215,152.61,False
'2018-08-24T15:36:00',113.199,113.208,113.192,113.194,96.64,113.215,113.22,113.207,113.209,134.36,False
'2018-08-24T15:37:00',113.194,113.194,113.182,113.189,120.18,113.209,113.209,113.195,113.203,109.17,False
'2018-08-24T15:38:00',113.188,113.196,113.182,113.187,161.19,113.202,113.209,113.196,113.2,142.65,True
'2018-08-24T15:39:00',113.186,113.19,113.183,113.189,140.36,113.2,113.204,113.195,113.204,118.69,True
'2018-08-24T15:40:00',113.189,113.201,113.189,113.195,173.79,113.202,113.212,113.202,113.208,140.8,False
'2018-08-24T15:41:00',113.195,113.201,113.191,113.193,130.67,113.208,113.214,113.205,113.21,98.29,True
'2018-08-24T15:42:00',113.193,113.199,113.191,113.199,143.82,113.21,113.214,113.205,113.213,133.03,True
'2018-08-24T15:43:00',113.198,113.201,113.191,113.199,94.69,113.214,113.217,113.205,113.214,83.9,False
'2018-08-24T15:44:00',113.197,113.203,113.191,113.192,93.44,113.212,113.217,113.206,113.206,95.12,True
'2018-08-24T15:45:00',113.197,113.208,113.194,113.208,118.32,113.209,113.221,113.207,113.22,111.95,False
'2018-08-24T15:46:00',113.213,113.215,113.168,113.191,158.23,113.227,113.227,113.183,113.205,138.34,True
'2018-08-24T15:47:00',113.19,113.214,113.185,113.211,132.97,113.204,113.228,113.199,113.226,113.16,True
'2018-08-24T15:48:00',113.211,113.216,113.208,113.216,110.75,113.226,113.231,113.217,113.231,83.5,False
'2018-08-24T15:49:00',113.217,113.218,113.21,113.21,119.78,113.232,113.235,113.225,113.225,100.43,False
'2018-08-24T15:50:00',113.211,113.211,113.197,113.2,151.19,113.226,113.227,113.212,113.215,130.02,True
'2018-08-24T15:51:00',113.2,113.21,113.192,113.205,91.12,113.213,113.224,113.205,113.219,76.96,True
'2018-08-24T15:52:00',113.205,113.219,113.204,113.215,101.31,113.219,113.232,113.219,113.229,87.13,False
'2018-08-24T15:53:00',113.214,113.217,113.209,113.209,107.16,113.23,113.232,113.221,113.222,69.71,True
'2018-08-24T15:54:00',113.21,113.223,113.205,113.213,119.17,113.222,113.237,113.217,113.229,78.84,False
'2018-08-24T15:55:00',113.217,113.224,113.213,113.213,104.03,113.23,113.239,113.225,113.226,100.38,True
'2018-08-24T15:56:00',113.215,113.22,113.208,113.216,109.72,113.229,113.235,113.222,113.23,97.99,True
'2018-08-24T15:57:00',113.213,113.225,113.209,113.223,94.91,113.228,113.239,113.224,113.234,85.04,False
'2018-08-24T15:58:00',113.224,113.23,113.219,113.221,103.78,113.235,113.243,113.232,113.238,90.75,False
'2018-08-24T15:59:00',113.221,113.229,113.208,113.209,168.03,113.238,113.245,113.226,113.227,150.88,True
'2018-08-24T16:00:00',113.209,113.237,113.201,113.212,395.15,113.227,113.253,113.216,113.23,360.35,True
'2018-08-24T16:01:00',113.21,113.272,113.21,113.229,554.9,113.228,113.289,113.228,113.238,580.07,True
'2018-08-24T16:02:00',113.227,113.261,113.21,113.245,413.26,113.24,113.275,113.226,113.26,455.51,True
'2018-08-24T16:03:00',113.245,113.269,113.223,113.255,370.78,113.261,113.287,113.238,113.269,419.5,False
'2018-08-24T16:04:00',113.254,113.3,113.246,113.247,357.05,113.269,113.315,113.259,113.264,388.21,False
'2018-08-24T16:05:00',113.248,113.278,113.237,113.238,340.55,113.264,113.296,113.253,113.253,315.31,True
'2018-08-24T16:06:00',113.24,113.269,113.222,113.269,387.48,113.255,113.287,113.239,113.284,381.36,False
'2018-08-24T16:07:00',113.259,113.274,113.228,113.264,341.84,113.278,113.29,113.242,113.28,360.03,False
'2018-08-24T16:08:00',113.267,113.267,113.231,113.251,222.09,113.282,113.282,113.247,113.266,229.31,False
'2018-08-24T16:09:00',113.251,113.265,113.22,113.222,226.67,113.266,113.281,113.233,113.235,252.25,False
'2018-08-24T16:10:00',113.225,113.237,113.173,113.175,193.8,113.239,113.249,113.182,113.187,185.04,False
'2018-08-24T16:11:00',113.177,113.183,113.151,113.172,199.34,113.187,113.197,113.166,113.182,201.03,True
'2018-08-24T16:12:00',113.172,113.193,113.167,113.193,164.54,113.185,113.205,113.181,113.205,161.25,False
'2018-08-24T16:13:00',113.193,113.193,113.158,113.167,213.67,113.209,113.209,113.174,113.18,186.97,False
'2018-08-24T16:14:00',113.168,113.175,113.154,113.158,163.77,113.18,113.188,113.17,113.171,151.83,False
'2018-08-24T16:15:00',113.157,113.167,113.147,113.157,190.03,113.17,113.181,113.162,113.172,172.96,False
'2018-08-24T16:16:00',113.159,113.167,113.142,113.142,172.75,113.173,113.18,113.154,113.157,156.88,True
'2018-08-24T16:17:00',113.143,113.158,113.136,113.148,220.85,113.157,113.169,113.149,113.163,239.72,True
'2018-08-24T16:18:00',113.146,113.181,113.142,113.179,248.53,113.162,113.194,113.157,113.192,242.01,False
'2018-08-24T16:19:00',113.176,113.183,113.141,113.15,251.51,113.191,113.198,113.157,113.163,244.71,True
'2018-08-24T16:20:00',113.15,113.17,113.144,113.152,188.18,113.165,113.183,113.158,113.162,237.16,False
'2018-08-24T16:21:00',113.154,113.154,113.122,113.134,192.92,113.163,113.163,113.136,113.149,251.52,True
'2018-08-24T16:22:00',113.131,113.14,113.127,113.14,145.71,113.146,113.156,113.141,113.152,162.59,False
'2018-08-24T16:23:00',113.139,113.149,113.125,113.126,122.92,113.152,113.16,113.138,113.141,149.19,True
'2018-08-24T16:24:00',113.126,113.152,113.121,113.139,132.41,113.141,113.164,113.136,113.151,180.4,False
'2018-08-24T16:25:00',113.139,113.139,113.087,113.11,225.97,113.148,113.148,113.103,113.123,241.56,False
'2018-08-24T16:26:00',113.11,113.114,113.09,113.096,174.61,113.124,113.129,113.103,113.11,194.8,False
'2018-08-24T16:27:00',113.096,113.103,113.071,113.074,153.61,113.113,113.116,113.085,113.088,160.54,False
'2018-08-24T16:28:00',113.074,113.078,113.061,113.07,147.11,113.09,113.094,113.076,113.086,170.38,False
'2018-08-24T16:29:00',113.068,113.073,113.056,113.069,133.52,113.083,113.086,113.071,113.083,126.8,True
'2018-08-24T16:30:00',113.072,113.095,113.072,113.091,146.5,113.087,113.111,113.087,113.105,135.53,True
'2018-08-24T16:31:00',113.09,113.115,113.089,113.1,135.91,113.105,113.131,113.105,113.117,111.8,False
'2018-08-24T16:32:00',113.1,113.1,113.089,113.091,84.84,113.118,113.118,113.102,113.106,74.54,True
'2018-08-24T16:33:00',113.093,113.104,113.087,113.093,106.49,113.107,113.119,113.099,113.108,91.71,True
'2018-08-24T16:34:00',113.093,113.114,113.093,113.11,126.39,113.109,113.128,113.109,113.126,125.5,True
'2018-08-24T16:35:00',113.112,113.141,113.112,113.132,136.0,113.127,113.154,113.127,113.145,154.75,True
'2018-08-24T16:36:00',113.128,113.141,113.109,113.134,207.01,113.141,113.156,113.124,113.151,224.25,False
'2018-08-24T16:37:00',113.137,113.138,113.106,113.12,177.86,113.152,113.153,113.121,113.134,175.79,False
'2018-08-24T16:38:00',113.122,113.122,113.097,113.108,128.46,113.135,113.138,113.111,113.123,127.16,False
'2018-08-24T16:39:00',113.105,113.105,113.072,113.098,145.78,113.115,113.115,113.087,113.111,138.57,True
'2018-08-24T16:40:00',113.096,113.108,113.096,113.103,104.22,113.112,113.121,113.11,113.118,131.47,False
'2018-08-24T16:41:00',113.102,113.114,113.085,113.091,108.71,113.118,113.129,113.097,113.104,107.45,True
'2018-08-24T16:42:00',113.091,113.106,113.088,113.105,148.18,113.103,113.122,113.1,113.12,115.21,False
'2018-08-24T16:43:00',113.105,113.11,113.096,113.102,110.38,113.12,113.125,113.108,113.118,105.34,False
'2018-08-24T16:44:00',113.102,113.105,113.081,113.084,123.8,113.117,113.119,113.095,113.096,133.85,False
'2018-08-24T16:45:00',113.08,113.082,113.068,113.073,126.43,113.093,113.096,113.08,113.085,133.1,False
'2018-08-24T16:46:00',113.073,113.089,113.054,113.054,184.43,113.085,113.101,113.07,113.071,169.5,True
'2018-08-24T16:47:00',113.058,113.078,113.058,113.068,181.96,113.071,113.094,113.071,113.083,172.65,False
'2018-08-24T16:48:00',113.066,113.066,113.037,113.044,146.04,113.079,113.079,113.048,113.058,127.51,True
'2018-08-24T16:49:00',113.045,113.072,113.043,113.06,141.61,113.059,113.085,113.056,113.076,159.13,True
'2018-08-24T16:50:00',113.063,113.074,113.06,113.066,138.4,113.076,113.088,113.076,113.08,125.52,True
'2018-08-24T16:51:00',113.066,113.079,113.061,113.073,165.21,113.08,113.093,113.075,113.088,158.75,True
'2018-08-24T16:52:00',113.073,113.092,113.069,113.081,232.32,113.089,113.107,113.083,113.092,185.68,True
'2018-08-24T16:53:00',113.081,113.111,113.074,113.107,156.62,113.092,113.121,113.088,113.12,169.98,False
'2018-08-24T16:54:00',113.105,113.125,113.104,113.106,147.73,113.12,113.135,113.116,113.12,178.4,False
'2018-08-24T16:55:00',113.106,113.11,113.099,113.102,137.38,113.121,113.124,113.114,113.118,119.64,True
'2018-08-24T16:56:00',113.102,113.147,113.1,113.147,186.11,113.119,113.163,113.115,113.161,173.26,True
'2018-08-24T16:57:00',113.147,113.161,113.138,113.153,202.79,113.162,113.175,113.153,113.168,172.74,True
'2018-08-24T16:58:00',113.153,113.174,113.139,113.162,233.21,113.168,113.189,113.153,113.176,236.63,True
'2018-08-24T16:59:00',113.162,113.182,113.159,113.179,154.17,113.178,113.198,113.173,113.194,167.81,False
'2018-08-24T17:00:00',113.179,113.179,113.16,113.162,179.72,113.195,113.195,113.174,113.176,178.82,True
'2018-08-24T17:01:00',113.163,113.168,113.15,113.163,119.31,113.178,113.182,113.164,113.178,134.23,False
'2018-08-24T17:02:00',113.163,113.169,113.136,113.142,191.61,113.178,113.184,113.151,113.157,207.16,False
'2018-08-24T17:03:00',113.14,113.146,113.133,113.136,143.75,113.156,113.162,113.147,113.152,111.72,False
'2018-08-24T17:04:00',113.137,113.149,113.129,113.134,171.11,113.153,113.163,113.141,113.145,176.71,True
'2018-08-24T17:05:00',113.132,113.141,113.123,113.141,195.71,113.138,113.156,113.135,113.156,187.07,True
'2018-08-24T17:06:00',113.141,113.159,113.139,113.153,126.66,113.156,113.172,113.152,113.168,145.1,True
'2018-08-24T17:07:00',113.153,113.177,113.153,113.16,141.01,113.167,113.188,113.167,113.173,194.53,False
'2018-08-24T17:08:00',113.159,113.17,113.142,113.16,178.31,113.171,113.183,113.157,113.171,232.19,False
'2018-08-24T17:09:00',113.161,113.166,113.141,113.141,187.92,113.172,113.177,113.157,113.157,193.1,True
'2018-08-24T17:10:00',113.142,113.156,113.14,113.147,144.1,113.156,113.171,113.154,113.161,145.82,True
'2018-08-24T17:11:00',113.146,113.152,113.141,113.148,116.97,113.16,113.167,113.156,113.163,129.51,True
'2018-08-24T17:12:00',113.148,113.154,113.134,113.152,124.4,113.163,113.168,113.148,113.167,137.31,True
'2018-08-24T17:13:00',113.151,113.159,113.146,113.153,112.51,113.165,113.174,113.161,113.17,114.67,True
'2018-08-24T17:14:00',113.153,113.166,113.147,113.159,149.54,113.166,113.182,113.162,113.174,166.29,False
'2018-08-24T17:15:00',113.161,113.173,113.154,113.154,147.06,113.176,113.186,113.167,113.167,128.86,True
'2018-08-24T17:16:00',113.156,113.169,113.152,113.169,141.43,113.167,113.18,113.164,113.18,106.07,True
'2018-08-24T17:17:00',113.168,113.173,113.161,113.168,144.97,113.179,113.187,113.177,113.185,132.85,True
'2018-08-24T17:18:00',113.171,113.186,113.171,113.177,152.7,113.186,113.2,113.186,113.191,149.04,True
'2018-08-24T17:19:00',113.177,113.189,113.175,113.184,114.81,113.191,113.203,113.191,113.201,115.62,True
'2018-08-24T17:20:00',113.185,113.192,113.177,113.187,129.92,113.201,113.207,113.192,113.203,113.53,False
'2018-08-24T17:21:00',113.187,113.191,113.173,113.176,137.91,113.202,113.205,113.187,113.19,136.6,True
'2018-08-24T17:22:00',113.174,113.182,113.172,113.177,165.23,113.19,113.198,113.188,113.191,148.4,False
'2018-08-24T17:23:00',113.178,113.181,113.173,113.176,103.65,113.193,113.195,113.188,113.191,87.6,False
'2018-08-24T17:24:00',113.173,113.177,113.165,113.167,105.22,113.189,113.191,113.177,113.182,96.54,False
'2018-08-24T17:25:00',113.167,113.179,113.159,113.164,103.48,113.181,113.194,113.175,113.178,109.76,False
'2018-08-24T17:26:00',113.165,113.169,113.156,113.163,120.95,113.179,113.184,113.172,113.177,130.05,True
'2018-08-24T17:27:00',113.162,113.186,113.162,113.186,67.13,113.177,113.201,113.177,113.201,70.5,False
'2018-08-24T17:28:00',113.186,113.186,113.153,113.159,96.22,113.203,113.203,113.169,113.175,98.41,False
'2018-08-24T17:29:00',113.16,113.167,113.157,113.158,100.8,113.175,113.18,113.172,113.173,118.38,True
'2018-08-24T17:30:00',113.158,113.162,113.153,113.16,81.29,113.173,113.179,113.169,113.176,99.93,False
'2018-08-24T17:31:00',113.159,113.161,113.15,113.155,143.77,113.176,113.176,113.165,113.171,148.89,False
'2018-08-24T17:32:00',113.155,113.174,113.151,113.152,144.56,113.17,113.188,113.165,113.168,162.3,True
'2018-08-24T17:33:00',113.152,113.169,113.15,113.168,119.64,113.168,113.184,113.166,113.181,146.38,True
'2018-08-24T17:34:00',113.169,113.18,113.169,113.172,103.92,113.182,113.194,113.182,113.187,105.39,True
'2018-08-24T17:35:00',113.172,113.204,113.172,113.195,161.69,113.188,113.217,113.187,113.208,178.38,False
'2018-08-24T17:36:00',113.197,113.202,113.192,113.192,94.55,113.21,113.214,113.206,113.206,115.73,False
'2018-08-24T17:37:00',113.192,113.192,113.169,113.174,94.03,113.206,113.206,113.184,113.189,125.4,False
'2018-08-24T17:38:00',113.172,113.172,113.157,113.164,65.81,113.186,113.186,113.172,113.179,70.65,False
'2018-08-24T17:39:00',113.165,113.165,113.157,113.159,73.88,113.181,113.181,113.172,113.176,88.43,False
'2018-08-24T17:40:00',113.161,113.167,113.131,113.133,133.81,113.177,113.182,113.146,113.15,167.58,False
'2018-08-24T17:41:00',113.133,113.136,113.101,113.126,142.56,113.149,113.154,113.116,113.135,169.33,False
'2018-08-24T17:42:00',113.126,113.14,113.121,113.121,86.38,113.135,113.152,113.133,113.134,143.18,True
'2018-08-24T17:43:00',113.121,113.136,113.121,113.127,85.19,113.132,113.148,113.132,113.14,129.64,True
'2018-08-24T17:44:00',113.128,113.141,113.128,113.139,80.25,113.14,113.154,113.14,113.154,132.37,False
'2018-08-24T17:45:00',113.138,113.14,113.134,113.135,83.31,113.153,113.154,113.146,113.147,90.95,True
'2018-08-24T17:46:00',113.134,113.137,113.129,113.135,64.1,113.147,113.15,113.141,113.15,77.75,False
'2018-08-24T17:47:00',113.135,113.146,113.124,113.125,88.94,113.149,113.157,113.133,113.138,90.35,False
'2018-08-24T17:48:00',113.126,113.13,113.116,113.121,116.63,113.137,113.143,113.128,113.135,147.69,True
'2018-08-24T17:49:00',113.121,113.141,113.114,113.136,98.7,113.135,113.155,113.129,113.149,126.75,True
'2018-08-24T17:50:00',113.136,113.15,113.134,113.141,119.7,113.152,113.161,113.146,113.153,140.16,True
'2018-08-24T17:51:00',113.143,113.144,113.14,113.144,59.5,113.155,113.159,113.154,113.158,77.2,False
'2018-08-24T17:52:00',113.144,113.153,113.141,113.141,129.73,113.159,113.166,113.154,113.154,130.66,False
'2018-08-24T17:53:00',113.143,113.149,113.13,113.135,112.33,113.157,113.163,113.144,113.149,114.44,True
'2018-08-24T17:54:00',113.135,113.147,113.134,113.147,153.9,113.152,113.165,113.149,113.163,138.0,True
'2018-08-24T17:55:00',113.148,113.164,113.145,113.154,94.59,113.163,113.176,113.159,113.169,129.21,True
'2018-08-24T17:56:00',113.157,113.169,113.155,113.168,107.58,113.169,113.181,113.169,113.18,132.01,True
'2018-08-24T17:57:00',113.171,113.184,113.168,113.182,91.73,113.182,113.199,113.182,113.197,115.55,True
'2018-08-24T17:58:00',113.184,113.202,113.181,113.191,119.76,113.197,113.214,113.195,113.206,162.06,True
'2018-08-24T17:59:00',113.19,113.201,113.183,113.198,126.62,113.206,113.216,113.198,113.215,107.08,False
'2018-08-24T18:00:00',113.198,113.199,113.182,113.182,78.32,113.211,113.213,113.195,113.195,81.0,True
'2018-08-24T18:01:00',113.182,113.192,113.18,113.185,83.64,113.194,113.208,113.194,113.2,75.26,True
'2018-08-24T18:02:00',113.187,113.203,113.187,113.194,119.17,113.201,113.219,113.201,113.208,100.52,False
'2018-08-24T18:03:00',113.194,113.198,113.187,113.189,107.08,113.208,113.211,113.199,113.205,96.18,True
'2018-08-24T18:04:00',113.188,113.202,113.187,113.199,75.39,113.203,113.215,113.203,113.211,68.67,False
'2018-08-24T18:05:00',113.197,113.197,113.193,113.194,60.17,113.211,113.211,113.207,113.208,36.54,False
'2018-08-24T18:06:00',113.194,113.198,113.182,113.189,60.88,113.208,113.211,113.194,113.203,60.16,True
'2018-08-24T18:07:00',113.188,113.196,113.187,113.193,70.02,113.202,113.209,113.201,113.207,52.75,True
'2018-08-24T18:08:00',113.195,113.197,113.189,113.193,63.04,113.207,113.21,113.202,113.208,57.79,True
'2018-08-24T18:09:00',113.193,113.203,113.193,113.197,81.21,113.208,113.217,113.208,113.209,70.34,True
'2018-08-24T18:10:00',113.197,113.204,113.194,113.203,58.64,113.209,113.215,113.206,113.215,64.67,True
'2018-08-24T18:11:00',113.205,113.211,113.197,113.21,98.31,113.215,113.226,113.212,113.226,67.46,True
'2018-08-24T18:12:00',113.211,113.219,113.207,113.212,48.3,113.227,113.231,113.22,113.228,51.84,False
'2018-08-24T18:13:00',113.211,113.218,113.209,113.211,41.17,113.226,113.233,113.224,113.227,43.15,False
'2018-08-24T18:14:00',113.211,113.213,113.203,113.207,52.37,113.227,113.227,113.217,113.223,56.25,False
'2018-08-24T18:15:00',113.207,113.208,113.2,113.2,43.08,113.224,113.224,113.214,113.214,38.34,False
'2018-08-24T18:16:00',113.2,113.205,113.198,113.199,41.23,113.214,113.217,113.213,113.213,40.65,True
'2018-08-24T18:17:00',113.199,113.201,113.197,113.2,43.8,113.215,113.215,113.212,113.215,54.03,True
'2018-08-24T18:18:00',113.2,113.211,113.199,113.201,52.65,113.215,113.225,113.215,113.216,46.02,True
'2018-08-24T18:19:00',113.204,113.211,113.199,113.21,62.85,113.22,113.225,113.215,113.225,71.59,False
'2018-08-24T18:20:00',113.211,113.213,113.202,113.202,60.38,113.225,113.226,113.216,113.217,68.44,False
'2018-08-24T18:21:00',113.203,113.205,113.192,113.198,60.3,113.218,113.218,113.209,113.212,66.7,False
'2018-08-24T18:22:00',113.193,113.196,113.179,113.18,83.16,113.208,113.21,113.194,113.195,58.99,True
'2018-08-24T18:23:00',113.182,113.185,113.178,113.183,72.13,113.199,113.2,113.193,113.196,52.98,True
'2018-08-24T18:24:00',113.181,113.187,113.181,113.184,54.87,113.196,113.203,113.196,113.2,56.69,False
'2018-08-24T18:25:00',113.184,113.185,113.178,113.18,68.72,113.198,113.199,113.192,113.196,58.21,False
'2018-08-24T18:26:00',113.18,113.188,113.177,113.177,45.35,113.197,113.202,113.191,113.194,39.64,True
'2018-08-24T18:27:00',113.178,113.181,113.172,113.18,74.83,113.193,113.196,113.184,113.196,53.46,True
'2018-08-24T18:28:00',113.18,113.192,113.18,113.183,49.34,113.196,113.207,113.192,113.195,34.06,False
'2018-08-24T18:29:00',113.182,113.185,113.174,113.177,88.18,113.193,113.198,113.189,113.193,65.13,True
'2018-08-24T18:30:00',113.177,113.187,113.174,113.18,90.14,113.193,113.204,113.189,113.196,73.29,False
'2018-08-24T18:31:00',113.18,113.182,113.175,113.18,71.39,113.197,113.198,113.191,113.195,64.57,False
'2018-08-24T18:32:00',113.175,113.175,113.166,113.174,83.37,113.192,113.192,113.181,113.187,67.68,False
'2018-08-24T18:33:00',113.173,113.176,113.169,113.173,50.16,113.186,113.192,113.184,113.189,40.61,False
'2018-08-24T18:34:00',113.174,113.174,113.164,113.164,50.92,113.189,113.19,113.175,113.175,38.61,True
'2018-08-24T18:35:00',113.164,113.172,113.164,113.168,64.64,113.177,113.187,113.175,113.182,46.01,False
'2018-08-24T18:36:00',113.166,113.168,113.163,113.163,58.16,113.182,113.182,113.177,113.177,39.25,False
'2018-08-24T18:37:00',113.163,113.164,113.158,113.16,64.77,113.176,113.178,113.171,113.173,37.87,False
'2018-08-24T18:38:00',113.16,113.16,113.159,113.159,33.46,113.171,113.174,113.171,113.172,20.0,False
'2018-08-24T18:39:00',113.159,113.16,113.154,113.154,34.9,113.172,113.174,113.168,113.169,25.16,False
'2018-08-24T18:40:00',113.152,113.152,113.144,113.147,44.19,113.169,113.169,113.157,113.162,48.68,True
'2018-08-24T18:41:00',113.147,113.159,113.145,113.157,84.45,113.161,113.174,113.161,113.172,76.55,True
'2018-08-24T18:42:00',113.157,113.16,113.155,113.158,59.03,113.172,113.177,113.17,113.173,58.45,True
'2018-08-24T18:43:00',113.159,113.168,113.159,113.161,63.64,113.173,113.184,113.173,113.176,47.59,True
'2018-08-24T18:44:00',113.163,113.168,113.163,113.163,51.34,113.179,113.182,113.176,113.177,59.41,True
'2018-08-24T18:45:00',113.166,113.171,113.166,113.17,22.92,113.177,113.184,113.177,113.182,27.98,True
'2018-08-24T18:46:00',113.171,113.174,113.165,113.171,55.19,113.183,113.189,113.178,113.183,45.02,True
'2018-08-24T18:47:00',113.171,113.173,113.169,113.171,44.33,113.184,113.187,113.183,113.184,36.04,False
'2018-08-24T18:48:00',113.169,113.169,113.155,113.159,61.77,113.182,113.183,113.169,113.172,56.34,True
'2018-08-24T18:49:00',113.159,113.167,113.158,113.165,48.46,113.174,113.181,113.172,113.179,46.47,False
'2018-08-24T18:50:00',113.164,113.164,113.154,113.155,65.59,113.176,113.177,113.166,113.17,64.47,True
'2018-08-24T18:51:00',113.155,113.165,113.153,113.164,63.58,113.17,113.178,113.167,113.178,59.35,True
'2018-08-24T18:52:00',113.164,113.165,113.158,113.165,57.47,113.178,113.179,113.172,113.178,58.5,False
'2018-08-24T18:53:00',113.163,113.164,113.162,113.163,19.04,113.178,113.178,113.175,113.176,21.06,True
'2018-08-24T18:54:00',113.163,113.169,113.163,113.164,51.05,113.178,113.184,113.176,113.178,51.63,False
'2018-08-24T18:55:00',113.163,113.163,113.144,113.147,82.03,113.178,113.178,113.156,113.161,73.26,True
'2018-08-24T18:56:00',113.149,113.153,113.145,113.147,91.72,113.162,113.167,113.157,113.162,94.12,False
'2018-08-24T18:57:00',113.149,113.151,113.139,113.146,72.7,113.162,113.165,113.153,113.161,88.39,False
'2018-08-24T18:58:00',113.146,113.15,113.139,113.141,77.15,113.163,113.163,113.153,113.155,79.08,False
'2018-08-24T18:59:00',113.141,113.146,113.136,113.141,47.31,113.155,113.16,113.151,113.153,43.4,True
'2018-08-24T19:00:00',113.142,113.157,113.134,113.154,146.08,113.154,113.173,113.149,113.169,183.0,False
'2018-08-24T19:01:00',113.154,113.165,113.147,113.152,114.47,113.169,113.181,113.165,113.167,151.67,True
'2018-08-24T19:02:00',113.155,113.161,113.155,113.158,85.28,113.169,113.176,113.169,113.173,95.33,True
'2018-08-24T19:03:00',113.158,113.164,113.15,113.16,83.77,113.173,113.177,113.166,113.175,90.87,True
'2018-08-24T19:04:00',113.16,113.173,113.155,113.171,72.89,113.175,113.189,113.171,113.187,104.29,True
'2018-08-24T19:05:00',113.169,113.181,113.167,113.18,57.52,113.185,113.196,113.183,113.196,94.15,False
'2018-08-24T19:06:00',113.18,113.183,113.167,113.17,108.52,113.195,113.196,113.181,113.184,124.95,False
'2018-08-24T19:07:00',113.17,113.17,113.158,113.162,128.63,113.184,113.184,113.172,113.177,151.09,True
'2018-08-24T19:08:00',113.162,113.169,113.157,113.167,64.17,113.177,113.183,113.172,113.182,99.01,True
'2018-08-24T19:09:00',113.167,113.171,113.164,113.168,79.2,113.182,113.186,113.18,113.182,101.85,False
'2018-08-24T19:10:00',113.168,113.17,113.162,113.167,65.23,113.182,113.185,113.177,113.178,77.08,False
'2018-08-24T19:11:00',113.167,113.171,113.155,113.158,39.33,113.181,113.181,113.168,113.172,59.3,False
'2018-08-24T19:12:00',113.158,113.158,113.144,113.147,112.0,113.172,113.172,113.16,113.163,135.16,True
'2018-08-24T19:13:00',113.144,113.154,113.139,113.154,101.77,113.159,113.168,113.156,113.168,134.25,True
'2018-08-24T19:14:00',113.154,113.161,113.154,113.16,92.49,113.168,113.175,113.166,113.175,84.63,True
'2018-08-24T19:15:00',113.159,113.165,113.156,113.161,71.37,113.176,113.179,113.173,113.177,88.73,False
'2018-08-24T19:16:00',113.162,113.164,113.157,113.16,71.66,113.177,113.179,113.174,113.178,100.65,False
'2018-08-24T19:17:00',113.163,113.163,113.156,113.159,70.38,113.178,113.179,113.173,113.177,95.09,True
'2018-08-24T19:18:00',113.161,113.169,113.161,113.164,81.11,113.178,113.184,113.176,113.176,102.57,False
'2018-08-24T19:19:00',113.163,113.172,113.154,113.162,91.26,113.178,113.187,113.17,113.176,97.3,True
'2018-08-24T19:20:00',113.162,113.17,113.16,113.165,62.08,113.178,113.182,113.176,113.182,84.64,False
'2018-08-24T19:21:00',113.165,113.165,113.154,113.158,87.82,113.182,113.182,113.169,113.173,101.86,True
'2018-08-24T19:22:00',113.159,113.165,113.159,113.164,43.64,113.175,113.178,113.173,113.177,59.58,False
'2018-08-24T19:23:00',113.164,113.164,113.158,113.162,37.64,113.177,113.178,113.172,113.175,42.57,False
'2018-08-24T19:24:00',113.161,113.163,113.153,113.153,77.88,113.175,113.178,113.166,113.166,108.61,False
'2018-08-24T19:25:00',113.153,113.155,113.147,113.151,90.27,113.166,113.17,113.16,113.167,130.42,False
'2018-08-24T19:26:00',113.153,113.155,113.147,113.149,80.9,113.167,113.169,113.16,113.164,104.36,False
'2018-08-24T19:27:00',113.149,113.149,113.144,113.147,68.38,113.165,113.165,113.158,113.162,84.15,False
'2018-08-24T19:28:00',113.147,113.149,113.139,113.142,76.98,113.162,113.162,113.155,113.158,90.28,True
'2018-08-24T19:29:00',113.142,113.151,113.142,113.146,116.52,113.158,113.165,113.157,113.163,120.62,True
'2018-08-24T19:30:00',113.147,113.151,113.143,113.149,81.91,113.162,113.167,113.158,113.163,106.81,False
'2018-08-24T19:31:00',113.149,113.151,113.134,113.134,102.76,113.165,113.166,113.149,113.149,124.77,False
'2018-08-24T19:32:00',113.134,113.137,113.122,113.13,161.5,113.15,113.151,113.137,113.144,161.8,True
'2018-08-24T19:33:00',113.13,113.143,113.122,113.143,155.14,113.144,113.157,113.136,113.157,149.04,False
'2018-08-24T19:34:00',113.143,113.143,113.133,113.134,126.99,113.157,113.159,113.148,113.148,145.91,True
'2018-08-24T19:35:00',113.134,113.146,113.133,113.145,96.86,113.149,113.161,113.147,113.16,114.41,False
'2018-08-24T19:36:00',113.145,113.15,113.139,113.139,125.67,113.159,113.165,113.152,113.152,139.2,False
'2018-08-24T19:37:00',113.136,113.141,113.108,113.124,157.58,113.148,113.156,113.123,113.139,169.25,False
'2018-08-24T19:38:00',113.124,113.136,113.115,113.119,148.79,113.139,113.15,113.129,113.133,175.61,True
'2018-08-24T19:39:00',113.119,113.132,113.11,113.125,157.56,113.133,113.143,113.121,113.14,180.78,False
'2018-08-24T19:40:00',113.127,113.127,113.109,113.114,244.13,113.138,113.143,113.125,113.131,215.82,False
'2018-08-24T19:41:00',113.114,113.118,113.089,113.101,180.86,113.131,113.134,113.107,113.117,191.6,True
'2018-08-24T19:42:00',113.103,113.109,113.097,113.104,138.43,113.12,113.125,113.112,113.121,128.6,True
'2018-08-24T19:43:00',113.104,113.112,113.099,113.108,128.94,113.121,113.128,113.116,113.124,111.87,False
'2018-08-24T19:44:00',113.105,113.11,113.098,113.1,93.83,113.122,113.128,113.116,113.117,94.38,False
'2018-08-24T19:45:00',113.098,113.105,113.094,113.099,125.86,113.116,113.121,113.108,113.115,100.42,True
'2018-08-24T19:46:00',113.098,113.116,113.098,113.116,129.53,113.113,113.134,113.113,113.132,122.36,True
'2018-08-24T19:47:00',113.116,113.129,113.112,113.126,105.3,113.132,113.144,113.127,113.144,154.27,False
'2018-08-24T19:48:00',113.125,113.132,113.119,113.122,119.73,113.144,113.147,113.135,113.136,120.82,False
'2018-08-24T19:49:00',113.12,113.122,113.113,113.114,103.31,113.136,113.137,113.13,113.13,92.37,False
'2018-08-24T19:50:00',113.113,113.117,113.11,113.111,69.71,113.13,113.131,113.126,113.128,48.27,False
'2018-08-24T19:51:00',113.111,113.118,113.103,113.103,96.04,113.128,113.132,113.118,113.119,108.1,True
'2018-08-24T19:52:00',113.103,113.118,113.103,113.107,79.08,113.119,113.132,113.119,113.123,94.1,False
'2018-08-24T19:53:00',113.111,113.111,113.093,113.102,75.02,113.123,113.126,113.108,113.116,69.56,True
'2018-08-24T19:54:00',113.103,113.105,113.098,113.105,43.73,113.118,113.121,113.111,113.12,44.15,False
'2018-08-24T19:55:00',113.105,113.106,113.095,113.097,79.27,113.12,113.12,113.11,113.112,87.83,True
'2018-08-24T19:56:00',113.097,113.103,113.095,113.102,78.76,113.112,113.117,113.109,113.115,94.47,True
'2018-08-24T19:57:00',113.102,113.11,113.098,113.11,91.65,113.115,113.126,113.113,113.126,118.07,True
'2018-08-24T19:58:00',113.109,113.114,113.106,113.113,117.5,113.124,113.127,113.119,113.127,138.58,False
'2018-08-24T19:59:00',113.113,113.113,113.102,113.104,104.48,113.126,113.127,113.116,113.121,118.27,True
'2018-08-24T20:00:00',113.104,113.11,113.103,113.109,50.2,113.121,113.127,113.117,113.124,63.62,False
'2018-08-24T20:01:00',113.109,113.112,113.107,113.107,34.82,113.126,113.126,113.121,113.123,40.39,False
'2018-08-24T20:02:00',113.107,113.107,113.088,113.099,100.77,113.123,113.124,113.105,113.112,114.92,True
'2018-08-24T20:03:00',113.097,113.111,113.097,113.106,89.57,113.113,113.123,113.11,113.119,85.74,True
'2018-08-24T20:04:00',113.104,113.112,113.102,113.108,98.74,113.119,113.126,113.117,113.124,101.08,True
'2018-08-24T20:05:00',113.108,113.114,113.108,113.109,63.65,113.123,113.127,113.122,113.123,71.81,True
'2018-08-24T20:06:00',113.109,113.114,113.108,113.113,39.87,113.123,113.127,113.122,113.126,38.02,False
'2018-08-24T20:07:00',113.114,113.115,113.102,113.107,97.85,113.127,113.127,113.113,113.123,80.41,True
'2018-08-24T20:08:00',113.109,113.111,113.103,113.109,119.85,113.124,113.126,113.116,113.126,136.34,True
'2018-08-24T20:09:00',113.109,113.115,113.106,113.113,60.48,113.126,113.129,113.124,113.129,61.39,True
'2018-08-24T20:10:00',113.113,113.115,113.109,113.113,67.67,113.129,113.132,113.125,113.13,59.84,False
'2018-08-24T20:11:00',113.113,113.117,113.107,113.107,84.89,113.13,113.131,113.124,113.124,80.99,True
'2018-08-24T20:12:00',113.107,113.112,113.103,113.108,67.94,113.125,113.128,113.12,113.125,65.62,True
'2018-08-24T20:13:00',113.108,113.113,113.106,113.111,67.84,113.125,113.128,113.123,113.128,74.01,False
'2018-08-24T20:14:00',113.111,113.114,113.107,113.11,80.32,113.127,113.129,113.123,113.125,109.12,False
'2018-08-24T20:15:00',113.11,113.112,113.108,113.109,48.01,113.125,113.127,113.125,113.127,38.16,True
'2018-08-24T20:16:00',113.111,113.119,113.111,113.118,37.38,113.127,113.132,113.127,113.132,39.07,True
'2018-08-24T20:17:00',113.119,113.119,113.112,113.118,31.94,113.132,113.135,113.128,113.135,49.43,False
'2018-08-24T20:18:00',113.117,113.119,113.112,113.117,40.17,113.135,113.135,113.128,113.132,49.01,False
'2018-08-24T20:19:00',113.115,113.115,113.112,113.112,31.76,113.132,113.132,113.128,113.13,42.06,True
'2018-08-24T20:20:00',113.111,113.121,113.111,113.121,46.92,113.125,113.139,113.125,113.139,54.74,True
'2018-08-24T20:21:00',113.122,113.13,113.122,113.13,59.7,113.14,113.145,113.137,113.145,70.24,False
'2018-08-24T20:22:00',113.13,113.132,113.125,113.129,49.85,113.145,113.149,113.14,113.145,36.32,False
'2018-08-24T20:23:00',113.129,113.132,113.119,113.122,78.85,113.145,113.147,113.134,113.137,67.03,True
'2018-08-24T20:24:00',113.121,113.129,113.119,113.122,78.31,113.137,113.145,113.136,113.139,41.75,False
'2018-08-24T20:25:00',113.122,113.125,113.118,113.121,63.0,113.138,113.141,113.135,113.137,43.5,True
'2018-08-24T20:26:00',113.122,113.136,113.119,113.135,65.95,113.137,113.15,113.135,113.148,59.74,True
'2018-08-24T20:27:00',113.135,113.148,113.133,113.147,83.46,113.15,113.162,113.147,113.159,80.37,True
'2018-08-24T20:28:00',113.145,113.152,113.145,113.147,41.55,113.159,113.167,113.157,113.163,37.74,True
'2018-08-24T20:29:00',113.148,113.156,113.147,113.152,53.76,113.163,113.171,113.163,113.165,52.32,False
'2018-08-24T20:30:00',113.149,113.156,113.149,113.15,42.68,113.165,113.172,113.164,113.164,34.72,False
'2018-08-24T20:31:00',113.151,113.153,113.14,113.145,57.65,113.164,113.168,113.158,113.162,51.19,True
'2018-08-24T20:32:00',113.145,113.15,113.141,113.148,64.85,113.162,113.167,113.159,113.165,53.42,True
'2018-08-24T20:33:00',113.152,113.161,113.152,113.161,50.19,113.167,113.175,113.167,113.175,37.59,False
'2018-08-24T20:34:00',113.162,113.163,113.153,113.159,53.88,113.175,113.178,113.169,113.174,49.66,True
'2018-08-24T20:35:00',113.157,113.162,113.154,113.16,96.85,113.174,113.177,113.171,113.175,64.81,False
'2018-08-24T20:36:00',113.159,113.159,113.152,113.155,61.07,113.175,113.175,113.168,113.17,42.98,False
'2018-08-24T20:37:00',113.155,113.159,113.151,113.151,42.77,113.17,113.173,113.17,113.17,38.93,False
'2018-08-24T20:38:00',113.153,113.153,113.146,113.147,68.52,113.17,113.17,113.162,113.162,69.68,False
'2018-08-24T20:39:00',113.145,113.149,113.141,113.141,84.92,113.162,113.162,113.159,113.16,88.01,True
'2018-08-24T20:40:00',113.141,113.148,113.141,113.144,81.64,113.16,113.165,113.157,113.16,61.09,True
'2018-08-24T20:41:00',113.144,113.153,113.142,113.153,48.61,113.16,113.167,113.16,113.167,41.48,True
'2018-08-24T20:42:00',113.153,113.161,113.145,113.16,61.07,113.167,113.174,113.162,113.173,59.24,False
'2018-08-24T20:43:00',113.16,113.161,113.154,113.154,74.71,113.173,113.176,113.171,113.172,69.33,False
'2018-08-24T20:44:00',113.153,113.157,113.15,113.15,62.97,113.17,113.172,113.168,113.168,50.0,False
'2018-08-24T20:45:00',113.148,113.159,113.145,113.145,101.53,113.167,113.177,113.162,113.164,73.52,True
'2018-08-24T20:46:00',113.145,113.154,113.145,113.149,61.64,113.162,113.171,113.162,113.167,55.78,False
'2018-08-24T20:47:00',113.149,113.149,113.142,113.142,56.43,113.166,113.167,113.161,113.161,64.64,True
'2018-08-24T20:48:00',113.142,113.145,113.141,113.145,36.22,113.16,113.162,113.159,113.162,46.25,False
'2018-08-24T20:49:00',113.145,113.145,113.139,113.142,55.7,113.16,113.162,113.155,113.16,90.26,True
'2018-08-24T20:50:00',113.142,113.145,113.141,113.144,29.72,113.16,113.162,113.157,113.16,44.23,False
'2018-08-24T20:51:00',113.142,113.142,113.136,113.138,60.14,113.16,113.16,113.153,113.154,65.94,False
'2018-08-24T20:52:00',113.137,113.143,113.131,113.131,83.79,113.153,113.16,113.15,113.15,75.11,False
'2018-08-24T20:53:00',113.131,113.135,113.126,113.126,70.61,113.147,113.152,113.143,113.143,63.89,False
'2018-08-24T20:54:00',113.126,113.131,113.121,113.127,82.37,113.143,113.146,113.138,113.141,65.58,False
'2018-08-24T20:55:00',113.126,113.126,113.113,113.117,114.62,113.141,113.142,113.128,113.134,96.43,True
'2018-08-24T20:56:00',113.113,113.121,113.111,113.12,57.73,113.131,113.138,113.13,113.138,58.8,True
'2018-08-24T20:57:00',113.121,113.133,113.12,113.129,148.98,113.139,113.149,113.139,113.147,142.16,False
'2018-08-24T20:58:00',113.13,113.139,113.122,113.128,178.57,113.148,113.154,113.137,113.146,160.23,False
'2018-08-24T20:59:00',113.128,113.128,113.111,113.12,218.72,113.146,113.146,113.128,113.139,233.79,False
'2018-08-24T21:00:00',113.123,113.124,113.116,113.12,114.39,113.137,113.142,113.136,113.138,112.69,False
'2018-08-24T21:01:00',113.12,113.123,113.118,113.119,45.0,113.138,113.14,113.135,113.138,43.82,False
'2018-08-24T21:02:00',113.119,113.12,113.11,113.11,106.59,113.138,113.14,113.127,113.127,100.29,False
'2018-08-24T21:03:00',113.11,113.117,113.108,113.108,109.33,113.129,113.136,113.124,113.125,103.5,True
'2018-08-24T21:04:00',113.108,113.116,113.105,113.112,128.83,113.125,113.132,113.122,113.131,121.14,False
'2018-08-24T21:05:00',113.112,113.112,113.106,113.109,143.03,113.132,113.132,113.126,113.128,139.51,True
'2018-08-24T21:06:00',113.109,113.115,113.109,113.114,145.42,113.128,113.134,113.128,113.134,107.01,False
'2018-08-24T21:07:00',113.113,113.118,113.099,113.099,111.78,113.133,113.138,113.117,113.117,93.91,True
'2018-08-24T21:08:00',113.1,113.107,113.098,113.103,89.64,113.118,113.124,113.115,113.121,84.01,True
'2018-08-24T21:09:00',113.103,113.114,113.102,113.113,65.78,113.121,113.132,113.119,113.132,68.0,True
'2018-08-24T21:10:00',113.113,113.114,113.109,113.114,58.68,113.131,113.133,113.126,113.133,53.72,False
'2018-08-24T21:11:00',113.114,113.114,113.108,113.109,62.18,113.132,113.133,113.125,113.129,59.53,True
'2018-08-24T21:12:00',113.108,113.113,113.107,113.112,70.53,113.128,113.131,113.125,113.131,57.35,True
'2018-08-24T21:13:00',113.112,113.123,113.11,113.114,77.04,113.131,113.138,113.128,113.132,56.5,True
'2018-08-24T21:14:00',113.115,113.126,113.115,113.123,123.21,113.131,113.144,113.131,113.14,121.98,False
'2018-08-24T21:15:00',113.123,113.134,113.122,113.123,84.87,113.14,113.152,113.139,113.14,90.38,True
'2018-08-24T21:16:00',113.124,113.139,113.122,113.139,80.32,113.141,113.156,113.137,113.155,79.7,False
'2018-08-24T21:17:00',113.139,113.139,113.128,113.13,51.75,113.155,113.156,113.145,113.146,46.63,False
'2018-08-24T21:18:00',113.13,113.13,113.125,113.129,57.65,113.147,113.147,113.144,113.146,50.49,False
'2018-08-24T21:19:00',113.129,113.13,113.124,113.126,73.37,113.146,113.147,113.142,113.146,95.27,True
'2018-08-24T21:20:00',113.128,113.13,113.125,113.128,58.62,113.146,113.146,113.144,113.146,69.18,False
'2018-08-24T21:21:00',113.128,113.129,113.125,113.125,80.35,113.146,113.146,113.141,113.142,120.29,True
'2018-08-24T21:22:00',113.125,113.127,113.123,113.127,63.97,113.142,113.146,113.138,113.146,90.8,False
'2018-08-24T21:23:00',113.127,113.127,113.121,113.121,54.37,113.145,113.145,113.14,113.142,73.46,True
'2018-08-24T21:24:00',113.123,113.123,113.121,113.122,36.59,113.142,113.142,113.139,113.141,38.13,True
'2018-08-24T21:25:00',113.122,113.129,113.122,113.128,35.45,113.141,113.145,113.141,113.144,40.74,True
'2018-08-24T21:26:00',113.128,113.129,113.127,113.128,44.57,113.145,113.146,113.144,113.145,39.53,True
'2018-08-24T21:27:00',113.129,113.134,113.126,113.131,78.0,113.145,113.152,113.144,113.152,92.85,False
'2018-08-24T21:28:00',113.131,113.133,113.126,113.128,78.81,113.15,113.151,113.143,113.145,79.82,True
'2018-08-24T21:29:00',113.127,113.132,113.127,113.128,104.27,113.145,113.152,113.145,113.146,89.41,True
'2018-08-24T21:30:00',113.128,113.131,113.125,113.131,93.54,113.146,113.149,113.143,113.149,75.4,True
'2018-08-24T21:31:00',113.131,113.132,113.131,113.132,9.99,113.15,113.15,113.15,113.15,6.72,False
'2018-08-24T21:32:00',113.13,113.13,113.12,113.121,25.5,113.15,113.15,113.14,113.14,21.73,True
'2018-08-24T21:33:00',113.122,113.127,113.12,113.125,59.88,113.138,113.146,113.138,113.146,68.18,True
'2018-08-24T21:34:00',113.125,113.129,113.12,113.126,41.02,113.145,113.146,113.139,113.146,35.6,False
'2018-08-24T21:35:00',113.126,113.127,113.125,113.125,7.94,113.146,113.146,113.145,113.146,8.26,False
'2018-08-24T21:36:00',113.127,113.127,113.098,113.099,66.49,113.146,113.146,113.117,113.117,77.86,False
'2018-08-24T21:37:00',113.097,113.105,113.093,113.097,80.55,113.116,113.123,113.112,113.116,77.98,False
'2018-08-24T21:38:00',113.096,113.098,113.089,113.097,36.5,113.116,113.116,113.109,113.115,49.08,False
'2018-08-24T21:39:00',113.096,113.098,113.095,113.096,17.63,113.115,113.115,113.113,113.114,22.74,True
'2018-08-24T21:40:00',113.096,113.103,113.094,113.097,50.05,113.113,113.121,113.113,113.114,55.34,False
'2018-08-24T21:41:00',113.097,113.1,113.094,113.095,63.36,113.115,113.117,113.111,113.113,59.56,False
'2018-08-24T21:42:00',113.095,113.099,113.091,113.092,64.06,113.113,113.117,113.108,113.109,68.01,True
'2018-08-24T21:43:00',113.091,113.097,113.09,113.097,60.64,113.108,113.115,113.107,113.114,69.87,False
'2018-08-24T21:44:00',113.098,113.1,113.093,113.094,58.81,113.116,113.117,113.109,113.109,74.7,True
'2018-08-24T21:45:00',113.094,113.099,113.094,113.096,65.79,113.11,113.115,113.11,113.114,73.12,False
'2018-08-24T21:46:00',113.098,113.098,113.087,113.089,84.35,113.115,113.116,113.104,113.108,89.15,True
'2018-08-24T21:47:00',113.09,113.099,113.09,113.099,70.26,113.109,113.115,113.107,113.114,72.05,True
'2018-08-24T21:48:00',113.097,113.104,113.094,113.098,124.65,113.114,113.121,113.108,113.117,116.94,False
'2018-08-24T21:49:00',113.098,113.1,113.089,113.093,110.99,113.117,113.118,113.106,113.111,99.16,False
'2018-08-24T21:50:00',113.091,113.094,113.087,113.087,86.03,113.111,113.114,113.106,113.108,74.72,False
'2018-08-24T21:51:00',113.087,113.087,113.084,113.086,118.95,113.108,113.108,113.102,113.105,115.33,False
'2018-08-24T21:52:00',113.086,113.088,113.085,113.086,74.62,113.105,113.106,113.104,113.105,76.11,False
'2018-08-24T21:53:00',113.086,113.09,113.08,113.081,87.6,113.105,113.107,113.098,113.098,81.72,False
'2018-08-24T21:54:00',113.082,113.083,113.076,113.078,72.99,113.098,113.1,113.093,113.093,59.2,True
'2018-08-24T21:55:00',113.08,113.094,113.08,113.094,67.85,113.098,113.112,113.098,113.111,63.29,True
'2018-08-24T21:56:00',113.094,113.1,113.093,113.095,60.5,113.111,113.118,113.111,113.114,78.39,False
'2018-08-24T21:57:00',113.095,113.095,113.088,113.09,64.36,113.113,113.114,113.107,113.109,56.29,False
'2018-08-24T21:58:00',113.09,113.099,113.083,113.083,53.94,113.109,113.115,113.099,113.104,54.98,True
'2018-08-24T21:59:00',113.083,113.098,113.083,113.098,91.39,113.105,113.117,113.104,113.117,101.95,True
'2018-08-24T22:00:00',113.099,113.104,113.094,113.102,120.16,113.117,113.125,113.114,113.121,102.57,False
'2018-08-24T22:01:00',113.099,113.1,113.095,113.098,57.82,113.118,113.12,113.114,113.12,55.9,False
'2018-08-24T22:02:00',113.096,113.096,113.094,113.094,24.3,113.116,113.118,113.115,113.115,22.6,False
'2018-08-24T22:03:00',113.093,113.094,113.091,113.094,51.48,113.114,113.114,113.109,113.114,47.11,False
'2018-08-24T22:04:00',113.094,113.095,113.09,113.091,48.39,113.114,113.114,113.108,113.108,44.52,False
'2018-08-24T22:05:00',113.089,113.089,113.079,113.08,27.42,113.108,113.108,113.1,113.1,30.64,True
'2018-08-24T22:06:00',113.079,113.088,113.077,113.085,53.29,113.1,113.108,113.099,113.106,54.28,False
'2018-08-24T22:07:00',113.085,113.085,113.084,113.084,15.1,113.106,113.106,113.106,113.106,15.76,True
'2018-08-24T22:08:00',113.084,113.086,113.084,113.085,21.49,113.106,113.107,113.105,113.105,19.86,True
'2018-08-24T22:09:00',113.086,113.096,113.086,113.095,48.3,113.106,113.117,113.106,113.117,43.27,True
'2018-08-24T22:10:00',113.095,113.096,113.094,113.096,66.8,113.116,113.118,113.116,113.118,68.41,False
'2018-08-24T22:11:00',113.096,113.096,113.092,113.096,46.29,113.118,113.119,113.112,113.117,60.39,False
'2018-08-24T22:12:00',113.089,113.089,113.082,113.087,27.78,113.108,113.109,113.103,113.109,26.83,True
'2018-08-24T22:13:00',113.087,113.101,113.087,113.101,57.6,113.109,113.123,113.109,113.123,50.87,True
'2018-08-24T22:14:00',113.101,113.112,113.099,113.112,69.88,113.122,113.134,113.119,113.134,64.13,False
'2018-08-24T22:15:00',113.112,113.114,113.106,113.106,40.34,113.134,113.134,113.129,113.129,37.97,False
'2018-08-24T22:16:00',113.106,113.106,113.102,113.103,38.27,113.131,113.131,113.126,113.128,41.68,False
'2018-08-24T22:17:00',113.104,113.106,113.098,113.099,40.93,113.127,113.13,113.121,113.122,64.45,False
'2018-08-24T22:18:00',113.099,113.099,113.096,113.096,34.89,113.122,113.123,113.12,113.121,34.34,False
'2018-08-24T22:19:00',113.097,113.098,113.095,113.097,33.97,113.121,113.121,113.119,113.119,29.45,False
'2018-08-24T22:20:00',113.097,113.097,113.096,113.096,31.22,113.12,113.12,113.115,113.119,24.76,True
'2018-08-24T22:21:00',113.096,113.098,113.09,113.098,28.45,113.12,113.122,113.113,113.122,27.7,True
'2018-08-24T22:22:00',113.098,113.131,113.097,113.116,48.81,113.122,113.154,113.121,113.139,43.99,False
'2018-08-24T22:23:00',113.113,113.12,113.111,113.111,45.4,113.135,113.142,113.13,113.135,46.0,True
'2018-08-24T22:24:00',113.111,113.112,113.111,113.112,13.6,113.136,113.136,113.135,113.135,19.04,True
'2018-08-24T22:25:00',113.111,113.118,113.11,113.117,57.91,113.135,113.141,113.133,113.14,52.67,True
'2018-08-24T22:26:00',113.115,113.119,113.115,113.118,25.15,113.14,113.143,113.14,113.142,20.67,True
'2018-08-24T22:27:00',113.119,113.132,113.119,113.13,32.72,113.142,113.156,113.142,113.155,43.03,False
'2018-08-24T22:28:00',113.13,113.134,113.126,113.13,57.21,113.155,113.156,113.148,113.153,58.66,True
'2018-08-24T22:29:00',113.131,113.151,113.129,113.134,155.43,113.153,113.175,113.149,113.158,129.56,False
'2018-08-24T22:30:00',113.134,113.138,113.131,113.133,40.74,113.158,113.16,113.152,113.153,34.13,True
'2018-08-24T22:31:00',113.134,113.134,113.131,113.133,26.57,113.154,113.155,113.154,113.154,14.46,True
'2018-08-24T22:32:00',113.131,113.141,113.126,113.138,46.04,113.154,113.162,113.148,113.16,46.25,False
'2018-08-24T22:33:00',113.137,113.141,113.132,113.134,36.61,113.16,113.163,113.155,113.158,36.32,False
'2018-08-24T22:34:00',113.134,113.134,113.133,113.134,9.1,113.158,113.159,113.158,113.158,11.49,True
'2018-08-24T22:35:00',113.134,113.146,113.133,113.136,32.94,113.159,113.169,113.155,113.155,30.85,True
'2018-08-24T22:36:00',113.135,113.143,113.135,113.135,23.06,113.155,113.162,113.154,113.159,20.11,True
'2018-08-24T22:37:00',113.136,113.137,113.134,113.136,17.32,113.156,113.159,113.156,113.158,14.61,True
'2018-08-24T22:38:00',113.142,113.147,113.136,113.136,37.39,113.16,113.166,113.159,113.159,43.34,True
'2018-08-24T22:39:00',113.141,113.146,113.139,113.146,38.87,113.163,113.169,113.162,113.169,40.76,True
'2018-08-24T22:40:00',113.147,113.15,113.144,113.147,42.31,113.169,113.175,113.168,113.171,46.98,True
'2018-08-24T22:41:00',113.147,113.152,113.147,113.15,39.32,113.172,113.177,113.172,113.176,46.94,False
'2018-08-24T22:42:00',113.151,113.151,113.137,113.137,35.78,113.176,113.176,113.163,113.164,42.18,True
'2018-08-24T22:43:00',113.137,113.143,113.132,113.143,50.28,113.164,113.172,113.157,113.172,54.03,True
'2018-08-24T22:44:00',113.144,113.145,113.141,113.144,52.36,113.171,113.172,113.166,113.171,59.3,True
'2018-08-24T22:45:00',113.143,113.15,113.143,113.148,61.76,113.172,113.175,113.168,113.174,64.48,False
'2018-08-24T22:46:00',113.148,113.15,113.141,113.143,42.06,113.174,113.175,113.167,113.169,48.55,False
'2018-08-24T22:47:00',113.143,113.148,113.133,113.133,31.59,113.171,113.176,113.163,113.163,30.7,True
'2018-08-24T22:48:00',113.137,113.151,113.136,113.147,53.03,113.163,113.177,113.161,113.169,62.7,True
'2018-08-24T22:49:00',113.146,113.159,113.146,113.159,34.79,113.172,113.185,113.169,113.185,40.4,False
'2018-08-24T22:50:00',113.159,113.168,113.103,113.103,114.6,113.186,113.193,113.129,113.134,129.45,True
'2018-08-24T22:51:00',113.103,113.11,113.101,113.106,72.57,113.134,113.141,113.13,113.134,76.99,False
'2018-08-24T22:52:00',113.105,113.106,113.091,113.091,73.88,113.134,113.135,113.118,113.118,60.91,True
'2018-08-24T22:53:00',113.091,113.116,113.091,113.111,49.86,113.118,113.139,113.116,113.138,44.13,True
'2018-08-24T22:54:00',113.113,113.139,113.111,113.122,49.12,113.14,113.17,113.14,113.152,57.24,False
'2018-08-24T22:55:00',113.118,113.131,113.09,113.09,56.17,113.152,113.161,113.125,113.125,61.86,True
'2018-08-24T22:56:00',113.09,113.135,113.086,113.132,40.11,113.128,113.17,113.124,113.17,41.0,False
'2018-08-24T22:57:00',113.124,113.172,113.101,113.117,97.26,113.162,113.195,113.146,113.173,95.03,False
'2018-08-24T22:58:00',113.118,113.127,113.099,113.102,35.74,113.168,113.169,113.166,113.166,30.64,False
'2018-08-24T22:59:00',113.096,113.112,113.045,113.045,26.21,113.166,113.171,113.133,113.15,49.49,True
'2018-08-26T23:00:00',113.102,113.121,113.101,113.12,7.5,113.166,113.166,113.147,113.147,9.75,True
'2018-08-26T23:01:00',113.12,113.12,113.118,113.119,3.75,113.148,113.159,113.148,113.159,3.75,True
'2018-08-26T23:02:00',113.117,113.164,113.102,113.16,12.75,113.159,113.174,113.159,113.168,24.75,False
'2018-08-26T23:03:00',113.16,113.16,113.103,113.103,2.25,113.169,113.169,113.169,113.169,2.25,True
'2018-08-26T23:04:00',113.161,113.161,113.108,113.109,6.0,113.176,113.176,113.172,113.172,6.19,True
'2018-08-26T23:05:00',113.11,113.144,113.108,113.143,25.19,113.171,113.205,113.169,113.202,30.91,True
'2018-08-26T23:06:00',113.142,113.146,113.142,113.146,19.0,113.2,113.203,113.197,113.201,24.21,True
'2018-08-26T23:07:00',113.147,113.147,113.146,113.147,12.0,113.207,113.208,113.206,113.208,20.22,True
'2018-08-26T23:08:00',113.146,113.15,113.145,113.15,13.5,113.207,113.208,113.199,113.208,23.78,False
'2018-08-26T23:09:00',113.15,113.15,113.148,113.148,11.5,113.207,113.207,113.207,113.207,15.6,False
'2018-08-26T23:10:00',113.148,113.149,113.148,113.148,7.0,113.207,113.207,113.182,113.182,7.25,True
'2018-08-26T23:11:00',113.148,113.15,113.147,113.15,26.0,113.183,113.207,113.183,113.195,29.94,True
'2018-08-26T23:12:00',113.151,113.151,113.15,113.15,21.0,113.195,113.196,113.195,113.196,24.99,False
'2018-08-26T23:13:00',113.151,113.151,113.148,113.149,85.0,113.196,113.196,113.193,113.193,101.15,False
'2018-08-26T23:14:00',113.148,113.149,113.147,113.147,15.5,113.193,113.193,113.193,113.193,17.85,True
'2018-08-26T23:15:00',113.148,113.149,113.147,113.149,12.85,113.193,113.194,113.193,113.194,11.9,False
'2018-08-26T23:16:00',113.149,113.149,113.147,113.147,6.85,113.193,113.194,113.193,113.194,5.95,False
'2018-08-26T23:17:00',113.145,113.146,113.145,113.146,11.72,113.194,113.194,113.194,113.194,8.33,False
'2018-08-26T23:18:00',113.145,113.146,113.142,113.143,30.3,113.194,113.2,113.191,113.2,21.42,True
'2018-08-26T23:19:00',113.146,113.147,113.146,113.147,12.2,113.203,113.204,113.203,113.204,11.9,False
'2018-08-26T23:20:00',113.146,113.146,113.146,113.146,4.11,113.204,113.204,113.204,113.204,3.57,False
'2018-08-26T23:21:00',113.146,113.147,113.146,113.146,5.24,113.204,113.204,113.196,113.196,4.76,False
'2018-08-26T23:22:00',113.146,113.146,113.145,113.145,5.48,113.196,113.196,113.195,113.195,4.76,False
'2018-08-26T23:23:00',113.144,113.144,113.143,113.143,5.98,113.195,113.196,113.195,113.195,4.76,False
'2018-08-26T23:24:00',113.143,113.143,113.143,113.143,4.11,113.195,113.195,113.195,113.195,3.57,True
'2018-08-26T23:25:00',113.143,113.143,113.143,113.143,2.74,113.196,113.196,113.196,113.196,2.38,False
'2018-08-26T23:26:00',113.142,113.143,113.142,113.143,12.33,113.194,113.194,113.19,113.19,10.71,False
'2018-08-26T23:27:00',113.143,113.143,113.142,113.142,2.74,113.189,113.189,113.189,113.189,2.38,False
'2018-08-26T23:28:00',113.14,113.141,113.14,113.141,11.85,113.189,113.189,113.188,113.188,7.14,True
'2018-08-26T23:29:00',113.141,113.141,113.141,113.141,9.74,113.188,113.189,113.188,113.189,5.95,False
'2018-08-26T23:30:00',113.141,113.141,113.133,113.133,39.9,113.189,113.19,113.187,113.187,25.38,False
'2018-08-26T23:31:00',113.133,113.134,113.133,113.133,7.35,113.187,113.187,113.185,113.187,5.0,True
'2018-08-26T23:32:00',113.135,113.135,113.133,113.134,9.59,113.186,113.195,113.182,113.195,8.37,False
'2018-08-26T23:33:00',113.134,113.134,113.133,113.133,8.22,113.195,113.195,113.191,113.195,10.06,True
'2018-08-26T23:34:00',113.133,113.136,113.13,113.136,11.59,113.195,113.196,113.193,113.193,13.44,False
'2018-08-26T23:35:00',113.136,113.136,113.132,113.133,19.15,113.193,113.195,113.193,113.194,22.59,False
'2018-08-26T23:36:00',113.134,113.134,113.131,113.131,8.22,113.195,113.195,113.193,113.194,10.36,True
'2018-08-26T23:37:00',113.132,113.138,113.132,113.136,21.56,113.193,113.196,113.193,113.194,23.89,False
'2018-08-26T23:38:00',113.133,113.133,113.132,113.132,4.11,113.193,113.193,113.192,113.192,4.49,False
'2018-08-26T23:39:00',113.13,113.13,113.123,113.128,19.94,113.187,113.187,113.183,113.183,14.75,True
'2018-08-26T23:40:00',113.128,113.132,113.128,113.131,9.22,113.185,113.191,113.185,113.191,7.75,False
'2018-08-26T23:41:00',113.131,113.131,113.129,113.13,9.72,113.191,113.193,113.191,113.192,10.3,True
'2018-08-26T23:42:00',113.13,113.131,113.13,113.131,5.48,113.19,113.191,113.19,113.191,5.74,True
'2018-08-26T23:43:00',113.131,113.139,113.129,113.139,8.36,113.191,113.193,113.182,113.189,8.25,True
'2018-08-26T23:44:00',113.14,113.141,113.14,113.141,7.8,113.19,113.191,113.19,113.191,7.43,False
'2018-08-26T23:45:00',113.141,113.141,113.14,113.14,6.24,113.191,113.192,113.191,113.192,6.24,True
'2018-08-26T23:46:00',113.14,113.144,113.14,113.142,17.11,113.192,113.195,113.192,113.193,15.6,False
'2018-08-26T23:47:00',113.142,113.145,113.137,113.141,23.55,113.194,113.194,113.191,113.191,23.46,True
'2018-08-26T23:48:00',113.143,113.182,113.143,113.178,49.27,113.192,113.239,113.19,113.228,44.04,True
'2018-08-26T23:49:00',113.178,113.2,113.177,113.18,69.68,113.228,113.247,113.226,113.234,62.63,False
'2018-08-26T23:50:00',113.18,113.183,113.174,113.18,70.34,113.233,113.237,113.232,113.234,64.41,True
'2018-08-26T23:51:00',113.18,113.181,113.179,113.181,31.2,113.233,113.234,113.232,113.234,27.9,False
'2018-08-26T23:52:00',113.181,113.183,113.179,113.179,50.49,113.234,113.235,113.233,113.234,46.84,False
'2018-08-26T23:53:00',113.18,113.195,113.172,113.176,68.04,113.235,113.248,113.228,113.228,62.67,False
'2018-08-26T23:54:00',113.174,113.175,113.173,113.175,15.73,113.226,113.226,113.225,113.225,13.7,False
'2018-08-26T23:55:00',113.174,113.174,113.172,113.172,15.86,113.225,113.225,113.219,113.219,13.7,False
'2018-08-26T23:56:00',113.172,113.172,113.166,113.166,18.43,113.219,113.219,113.214,113.214,15.57,False
'2018-08-26T23:57:00',113.166,113.166,113.164,113.165,15.08,113.211,113.213,113.211,113.213,10.96,False
'2018-08-26T23:58:00',113.165,113.165,113.159,113.16,18.9,113.213,113.214,113.212,113.213,15.2,True
'2018-08-26T23:59:00',113.163,113.191,113.163,113.176,15.92,113.216,113.248,113.21,113.221,32.01,False
'2018-08-27T00:00:00',113.178,113.194,113.157,113.157,55.72,113.221,113.231,113.19,113.19,74.49,True
'2018-08-27T00:01:00',113.158,113.173,113.152,113.173,11.71,113.19,113.192,113.178,113.192,11.71,True
'2018-08-27T00:02:00',113.174,113.192,113.174,113.192,3.04,113.193,113.21,113.193,113.21,3.04,True
'2018-08-27T00:03:00',113.193,113.199,113.193,113.198,1.71,113.213,113.218,113.213,113.216,2.08,False
'2018-08-27T00:04:00',113.189,113.189,113.174,113.175,15.19,113.221,113.221,113.209,113.209,24.23,False
'2018-08-27T00:05:00',113.169,113.169,113.153,113.153,22.56,113.202,113.202,113.176,113.176,27.05,True
'2018-08-27T00:06:00',113.152,113.158,113.148,113.155,26.11,113.176,113.185,113.176,113.184,29.04,True
'2018-08-27T00:07:00',113.156,113.168,113.155,113.165,32.33,113.184,113.197,113.184,113.197,37.01,False
'2018-08-27T00:08:00',113.166,113.17,113.166,113.167,20.17,113.192,113.197,113.191,113.193,17.63,True
'2018-08-27T00:09:00',113.168,113.172,113.165,113.17,45.38,113.192,113.196,113.192,113.196,39.72,False
'2018-08-27T00:10:00',113.17,113.176,113.167,113.167,58.57,113.196,113.201,113.19,113.19,56.84,False
'2018-08-27T00:11:00',113.169,113.169,113.165,113.165,89.33,113.19,113.194,113.189,113.19,58.28,False
'2018-08-27T00:12:00',113.166,113.166,113.156,113.162,63.18,113.189,113.192,113.182,113.186,39.94,False
'2018-08-27T00:13:00',113.162,113.165,113.155,113.155,44.27,113.186,113.186,113.177,113.177,36.0,True
'2018-08-27T00:14:00',113.155,113.163,113.155,113.161,43.58,113.177,113.188,113.177,113.182,32.01,True
'2018-08-27T00:15:00',113.161,113.165,113.161,113.164,21.53,113.185,113.19,113.185,113.189,15.41,False
'2018-08-27T00:16:00',113.164,113.165,113.155,113.156,51.33,113.188,113.188,113.179,113.181,30.49,False
'2018-08-27T00:17:00',113.156,113.156,113.151,113.154,65.43,113.178,113.181,113.173,113.173,50.4,False
'2018-08-27T00:18:00',113.152,113.152,113.146,113.148,47.49,113.173,113.173,113.167,113.171,42.76,True
'2018-08-27T00:19:00',113.147,113.16,113.146,113.16,22.15,113.171,113.182,113.17,113.182,20.65,True
'2018-08-27T00:20:00',113.16,113.168,113.16,113.167,21.54,113.182,113.191,113.182,113.187,23.19,False
'2018-08-27T00:21:00',113.167,113.167,113.164,113.164,5.95,113.188,113.188,113.186,113.187,6.51,True
'2018-08-27T00:22:00',113.164,113.166,113.164,113.164,8.33,113.187,113.189,113.186,113.188,9.88,True
'2018-08-27T00:23:00',113.16,113.176,113.16,113.174,21.39,113.184,113.197,113.184,113.197,20.45,True
'2018-08-27T00:24:00',113.173,113.191,113.173,113.183,60.65,113.196,113.212,113.196,113.204,72.46,False
'2018-08-27T00:25:00',113.185,113.186,113.182,113.183,67.12,113.204,113.204,113.203,113.203,63.62,True
'2018-08-27T00:26:00',113.183,113.184,113.182,113.183,51.17,113.204,113.206,113.204,113.205,57.14,True
'2018-08-27T00:27:00',113.183,113.19,113.181,113.19,78.54,113.205,113.211,113.205,113.211,95.88,True
'2018-08-27T00:28:00',113.19,113.192,113.189,113.191,29.56,113.211,113.212,113.211,113.212,33.53,False
'2018-08-27T00:29:00',113.191,113.191,113.191,113.191,13.09,113.212,113.212,113.211,113.212,15.36,False
'2018-08-27T00:30:00',113.191,113.193,113.19,113.19,27.37,113.212,113.213,113.207,113.207,28.99,False
'2018-08-27T00:31:00',113.19,113.191,113.187,113.187,22.73,113.207,113.208,113.204,113.205,19.38,False
'2018-08-27T00:32:00',113.188,113.188,113.176,113.178,17.28,113.206,113.206,113.194,113.194,15.59,False
'2018-08-27T00:33:00',113.175,113.175,113.172,113.173,4.88,113.194,113.197,113.194,113.196,6.81,False
'2018-08-27T00:34:00',113.174,113.174,113.172,113.172,8.74,113.197,113.197,113.196,113.196,7.88,False
'2018-08-27T00:35:00',113.171,113.173,113.17,113.171,23.91,113.195,113.197,113.192,113.194,19.9,False
'2018-08-27T00:36:00',113.168,113.17,113.161,113.161,41.25,113.194,113.194,113.184,113.185,37.52,True
'2018-08-27T00:37:00',113.163,113.17,113.163,113.17,14.89,113.185,113.19,113.184,113.19,15.64,True
'2018-08-27T00:38:00',113.174,113.18,113.174,113.18,16.9,113.19,113.199,113.19,113.199,17.33,True
'2018-08-27T00:39:00',113.179,113.18,113.179,113.18,9.68,113.2,113.201,113.199,113.2,8.26,False
'2018-08-27T00:40:00',113.177,113.18,113.176,113.178,10.88,113.202,113.202,113.197,113.202,11.29,False
'2018-08-27T00:41:00',113.177,113.178,113.176,113.177,7.14,113.199,113.199,113.197,113.198,7.5,False
'2018-08-27T00:42:00',113.176,113.176,113.17,113.17,15.44,113.197,113.197,113.19,113.19,14.01,False
'2018-08-27T00:43:00',113.171,113.172,113.166,113.166,15.01,113.191,113.192,113.187,113.187,14.13,False
'2018-08-27T00:44:00',113.168,113.168,113.158,113.158,11.08,113.187,113.189,113.179,113.179,11.38,False
'2018-08-27T00:45:00',113.156,113.159,113.153,113.156,12.51,113.18,113.181,113.177,113.177,17.81,True
'2018-08-27T00:46:00',113.159,113.16,113.157,113.158,17.85,113.177,113.178,113.176,113.177,18.47,False
'2018-08-27T00:47:00',113.157,113.157,113.156,113.156,8.45,113.178,113.178,113.176,113.176,7.75,True
'2018-08-27T00:48:00',113.157,113.158,113.156,113.156,8.33,113.176,113.179,113.176,113.179,11.37,True
'2018-08-27T00:49:00',113.158,113.159,113.158,113.158,5.95,113.178,113.178,113.177,113.178,5.25,True
'2018-08-27T00:50:00',113.157,113.163,113.153,113.159,34.09,113.179,113.183,113.177,113.182,40.63,True
'2018-08-27T00:51:00',113.162,113.164,113.155,113.163,28.97,113.182,113.185,113.179,113.185,27.99,True
'2018-08-27T00:52:00',113.162,113.166,113.162,113.165,16.44,113.186,113.188,113.182,113.183,16.62,False
'2018-08-27T00:53:00',113.163,113.168,113.16,113.161,18.24,113.183,113.188,113.182,113.186,15.82,True
'2018-08-27T00:54:00',113.164,113.167,113.163,113.167,16.66,113.185,113.189,113.185,113.189,19.29,False
'2018-08-27T00:55:00',113.167,113.168,113.165,113.165,13.71,113.189,113.191,113.189,113.19,17.79,True
'2018-08-27T00:56:00',113.165,113.172,113.163,113.169,25.53,113.187,113.195,113.185,113.195,31.61,True
'2018-08-27T00:57:00',113.169,113.179,113.167,113.178,22.21,113.193,113.203,113.192,113.202,30.67,False
'2018-08-27T00:58:00',113.178,113.18,113.176,113.177,15.77,113.201,113.202,113.199,113.199,19.46,False
'2018-08-27T00:59:00',113.174,113.177,113.173,113.173,20.78,113.197,113.201,113.197,113.2,31.81,False
'2018-08-27T01:00:00',113.175,113.175,113.167,113.17,45.55,113.195,113.195,113.186,113.19,45.45,True
'2018-08-27T01:01:00',113.17,113.188,113.17,113.188,28.35,113.19,113.207,113.19,113.207,25.36,True
'2018-08-27T01:02:00',113.189,113.19,113.188,113.19,10.83,113.208,113.208,113.207,113.207,12.21,True
'2018-08-27T01:03:00',113.19,113.197,113.19,113.196,13.15,113.206,113.215,113.206,113.215,12.39,True
'2018-08-27T01:04:00',113.196,113.21,113.196,113.208,74.23,113.215,113.228,113.215,113.228,62.52,True
'2018-08-27T01:05:00',113.207,113.215,113.2,113.213,34.02,113.228,113.233,113.221,113.232,33.36,False
'2018-08-27T01:06:00',113.211,113.211,113.206,113.207,15.77,113.229,113.229,113.224,113.224,15.27,False
'2018-08-27T01:07:00',113.205,113.205,113.2,113.201,17.43,113.223,113.223,113.218,113.218,11.9,True
'2018-08-27T01:08:00',113.199,113.202,113.192,113.202,28.19,113.218,113.219,113.211,113.219,21.1,True
'2018-08-27T01:09:00',113.202,113.209,113.202,113.207,28.92,113.219,113.227,113.219,113.226,23.1,False
'2018-08-27T01:10:00',113.207,113.208,113.189,113.189,27.42,113.224,113.225,113.207,113.207,22.59,False
'2018-08-27T01:11:00',113.19,113.19,113.176,113.177,24.3,113.208,113.208,113.193,113.193,22.77,True
'2018-08-27T01:12:00',113.177,113.191,113.177,113.191,41.62,113.194,113.207,113.194,113.207,37.09,True
'2018-08-27T01:13:00',113.19,113.202,113.189,113.202,55.72,113.209,113.221,113.207,113.219,49.4,False
'2018-08-27T01:14:00',113.2,113.2,113.186,113.194,37.34,113.219,113.219,113.207,113.212,31.17,False
'2018-08-27T01:15:00',113.191,113.194,113.187,113.192,40.01,113.21,113.214,113.207,113.212,36.71,True
'2018-08-27T01:16:00',113.196,113.196,113.187,113.195,39.98,113.214,113.214,113.207,113.214,34.12,False
'2018-08-27T01:17:00',113.197,113.202,113.19,113.192,31.4,113.216,113.222,113.211,113.211,25.55,False
'2018-08-27T01:18:00',113.19,113.193,113.187,113.188,36.81,113.209,113.212,113.206,113.206,36.97,True
'2018-08-27T01:19:00',113.186,113.202,113.185,113.192,51.17,113.206,113.22,113.206,113.211,38.62,False
'2018-08-27T01:20:00',113.191,113.191,113.186,113.189,50.14,113.211,113.211,113.203,113.208,40.52,False
'2018-08-27T01:21:00',113.188,113.188,113.178,113.178,31.04,113.207,113.207,113.198,113.199,23.3,True
'2018-08-27T01:22:00',113.179,113.185,113.176,113.183,36.94,113.198,113.203,113.195,113.202,35.92,False
'2018-08-27T01:23:00',113.183,113.183,113.181,113.181,21.73,113.202,113.202,113.202,113.202,14.43,False
'2018-08-27T01:24:00',113.181,113.183,113.18,113.181,40.63,113.201,113.204,113.199,113.199,32.59,True
'2018-08-27T01:25:00',113.181,113.19,113.18,113.183,30.64,113.199,113.208,113.198,113.202,28.97,True
'2018-08-27T01:26:00',113.184,113.187,113.184,113.185,20.98,113.204,113.204,113.204,113.204,11.9,True
'2018-08-27T01:27:00',113.185,113.199,113.185,113.199,39.69,113.205,113.218,113.205,113.218,28.32,False
'2018-08-27T01:28:00',113.198,113.198,113.196,113.196,6.47,113.214,113.214,113.214,113.214,4.5,True
'2018-08-27T01:29:00',113.196,113.204,113.195,113.204,23.64,113.216,113.219,113.215,113.219,17.91,False
'2018-08-27T01:30:00',113.2,113.2,113.189,113.191,30.18,113.217,113.217,113.206,113.208,28.81,True
'2018-08-27T01:31:00',113.191,113.193,113.191,113.192,16.88,113.208,113.213,113.206,113.21,15.56,True
'2018-08-27T01:32:00',113.192,113.197,113.19,113.196,18.36,113.21,113.218,113.21,113.217,15.65,True
'2018-08-27T01:33:00',113.197,113.203,113.196,113.203,26.88,113.216,113.224,113.216,113.223,25.02,True
'2018-08-27T01:34:00',113.203,113.232,113.203,113.22,69.57,113.223,113.252,113.223,113.241,76.15,True
'2018-08-27T01:35:00',113.218,113.228,113.215,113.228,27.01,113.239,113.248,113.235,113.248,18.25,True
'2018-08-27T01:36:00',113.231,113.239,113.231,113.237,89.54,113.249,113.261,113.249,113.256,74.88,False
'2018-08-27T01:37:00',113.235,113.237,113.23,113.235,46.01,113.256,113.257,113.25,113.255,41.19,True
'2018-08-27T01:38:00',113.235,113.236,113.234,113.236,43.72,113.255,113.258,113.254,113.255,31.14,True
'2018-08-27T01:39:00',113.236,113.243,113.236,113.243,49.47,113.256,113.263,113.255,113.263,46.23,True
'2018-08-27T01:40:00',113.243,113.253,113.243,113.252,63.7,113.261,113.273,113.261,113.272,63.41,False
'2018-08-27T01:41:00',113.252,113.255,113.246,113.246,34.87,113.27,113.275,113.267,113.267,35.17,False
'2018-08-27T01:42:00',113.248,113.248,113.24,113.24,30.38,113.268,113.268,113.26,113.262,30.03,True
'2018-08-27T01:43:00',113.24,113.248,113.239,113.244,57.5,113.262,113.267,113.258,113.263,64.08,True
'2018-08-27T01:44:00',113.244,113.258,113.243,113.248,84.91,113.263,113.278,113.263,113.269,74.18,True
'2018-08-27T01:45:00',113.248,113.252,113.239,113.252,56.76,113.269,113.273,113.261,113.273,53.51,False
'2018-08-27T01:46:00',113.25,113.255,113.245,113.246,80.54,113.268,113.271,113.265,113.266,60.14,True
'2018-08-27T01:47:00',113.247,113.261,113.247,113.256,30.91,113.266,113.279,113.266,113.276,25.85,False
'2018-08-27T01:48:00',113.256,113.256,113.246,113.251,50.26,113.272,113.272,113.267,113.27,50.97,True
'2018-08-27T01:49:00',113.25,113.263,113.245,113.26,64.98,113.27,113.282,113.262,113.28,54.55,True
'2018-08-27T01:50:00',113.259,113.278,113.258,113.269,76.6,113.278,113.297,113.277,113.289,71.64,True
'2018-08-27T01:51:00',113.27,113.292,113.265,113.292,82.09,113.289,113.311,113.283,113.311,75.14,True
'2018-08-27T01:52:00',113.291,113.3,113.288,113.297,106.92,113.314,113.317,113.308,113.316,106.57,False
'2018-08-27T01:53:00',113.294,113.295,113.285,113.291,57.62,113.316,113.316,113.306,113.308,42.17,False
'2018-08-27T01:54:00',113.29,113.29,113.281,113.288,39.47,113.308,113.311,113.301,113.309,31.71,False
'2018-08-27T01:55:00',113.287,113.295,113.261,113.261,90.24,113.308,113.312,113.281,113.282,91.85,True
'2018-08-27T01:56:00',113.261,113.302,113.26,113.302,109.55,113.282,113.323,113.28,113.323,103.63,False
'2018-08-27T01:57:00',113.301,113.339,113.284,113.289,193.94,113.323,113.356,113.305,113.309,181.55,False
'2018-08-27T01:58:00',113.286,113.29,113.282,113.282,40.5,113.308,113.31,113.301,113.302,53.93,False
'2018-08-27T01:59:00',113.281,113.286,113.27,113.282,102.79,113.301,113.306,113.291,113.302,99.04,False
'2018-08-27T02:00:00',113.282,113.282,113.249,113.252,125.63,113.301,113.301,113.265,113.268,108.76,True
'2018-08-27T02:01:00',113.252,113.265,113.25,113.265,55.67,113.269,113.285,113.267,113.285,49.0,True
'2018-08-27T02:02:00',113.265,113.281,113.258,113.275,132.46,113.286,113.301,113.278,113.292,127.96,False
'2018-08-27T02:03:00',113.278,113.278,113.262,113.267,83.14,113.295,113.295,113.281,113.286,72.36,True
'2018-08-27T02:04:00',113.268,113.274,113.266,113.267,46.87,113.286,113.293,113.284,113.287,35.51,True
'2018-08-27T02:05:00',113.267,113.276,113.267,113.27,42.01,113.286,113.294,113.286,113.29,43.99,False
'2018-08-27T02:06:00',113.27,113.27,113.248,113.252,132.13,113.29,113.29,113.265,113.273,133.43,True
'2018-08-27T02:07:00',113.254,113.266,113.254,113.265,56.67,113.274,113.286,113.273,113.286,57.84,True
'2018-08-27T02:08:00',113.266,113.269,113.263,113.267,32.12,113.287,113.288,113.282,113.284,35.58,False
'2018-08-27T02:09:00',113.265,113.266,113.25,113.251,35.88,113.284,113.284,113.27,113.27,43.48,True
'2018-08-27T02:10:00',113.251,113.255,113.251,113.252,31.3,113.27,113.274,113.269,113.272,31.47,False
'2018-08-27T02:11:00',113.252,113.255,113.248,113.252,95.82,113.27,113.275,113.265,113.271,94.82,True
'2018-08-27T02:12:00',113.253,113.26,113.245,113.255,94.93,113.273,113.278,113.263,113.275,79.79,False
'2018-08-27T02:13:00',113.257,113.26,113.246,113.254,51.19,113.275,113.278,113.263,113.27,62.09,True
'2018-08-27T02:14:00',113.252,113.266,113.252,113.265,76.42,113.27,113.286,113.27,113.285,75.08,False
'2018-08-27T02:15:00',113.262,113.27,113.26,113.265,57.2,113.282,113.29,113.28,113.285,51.21,True
'2018-08-27T02:16:00',113.269,113.283,113.269,113.271,50.71,113.287,113.302,113.287,113.291,54.99,False
'2018-08-27T02:17:00',113.272,113.273,113.26,113.266,62.12,113.29,113.292,113.278,113.286,53.46,False
'2018-08-27T02:18:00',113.265,113.266,113.257,113.264,63.85,113.285,113.285,113.275,113.277,49.44,False
'2018-08-27T02:19:00',113.264,113.264,113.242,113.247,114.52,113.275,113.275,113.256,113.263,65.96,False
'2018-08-27T02:20:00',113.249,113.25,113.24,113.24,58.74,113.263,113.27,113.259,113.259,45.06,True
'2018-08-27T02:21:00',113.241,113.244,113.233,113.242,85.91,113.259,113.261,113.247,113.255,68.91,False
'2018-08-27T02:22:00',113.242,113.242,113.233,113.233,55.69,113.254,113.254,113.248,113.252,70.14,True
'2018-08-27T02:23:00',113.233,113.235,113.224,113.235,68.17,113.252,113.254,113.242,113.254,75.82,True
'2018-08-27T02:24:00',113.234,113.25,113.234,113.245,42.54,113.252,113.267,113.25,113.263,35.89,True
'2018-08-27T02:25:00',113.242,113.25,113.237,113.25,76.56,113.262,113.267,113.255,113.267,81.06,False
'2018-08-27T02:26:00',113.249,113.25,113.243,113.245,71.31,113.267,113.268,113.262,113.264,54.86,False
'2018-08-27T02:27:00',113.245,113.25,113.24,113.244,64.35,113.265,113.268,113.26,113.262,57.25,True
'2018-08-27T02:28:00',113.244,113.255,113.244,113.244,72.39,113.263,113.273,113.262,113.263,96.09,True
'2018-08-27T02:29:00',113.242,113.255,113.242,113.248,96.0,113.261,113.273,113.261,113.267,91.51,True
'2018-08-27T02:30:00',113.246,113.265,113.246,113.263,76.36,113.265,113.284,113.263,113.283,67.75,False
'2018-08-27T02:31:00',113.262,113.265,113.256,113.256,68.54,113.281,113.283,113.276,113.276,79.67,False
'2018-08-27T02:32:00',113.257,113.257,113.248,113.25,67.07,113.276,113.276,113.268,113.268,75.03,True
'2018-08-27T02:33:00',113.25,113.269,113.248,113.266,77.05,113.269,113.288,113.266,113.285,72.45,False
'2018-08-27T02:34:00',113.266,113.266,113.264,113.264,36.31,113.285,113.285,113.282,113.284,36.11,False
'2018-08-27T02:35:00',113.265,113.266,113.259,113.263,62.7,113.284,113.286,113.277,113.282,66.5,False
'2018-08-27T02:36:00',113.26,113.264,113.259,113.261,49.63,113.28,113.283,113.277,113.277,51.37,False
'2018-08-27T02:37:00',113.262,113.266,113.259,113.259,35.68,113.277,113.283,113.277,113.278,56.7,True
'2018-08-27T02:38:00',113.259,113.266,113.252,113.266,39.11,113.279,113.282,113.269,113.282,62.89,True
'2018-08-27T02:39:00',113.268,113.269,113.262,113.269,36.87,113.283,113.283,113.278,113.281,58.18,True
'2018-08-27T02:40:00',113.268,113.271,113.261,113.27,49.51,113.284,113.284,113.275,113.282,83.18,False
'2018-08-27T02:41:00',113.27,113.27,113.258,113.26,41.63,113.283,113.284,113.272,113.275,73.68,True
'2018-08-27T02:42:00',113.261,113.266,113.26,113.266,34.17,113.275,113.28,113.274,113.279,57.11,True
'2018-08-27T02:43:00',113.266,113.271,113.264,113.268,38.28,113.279,113.285,113.279,113.282,58.02,True
'2018-08-27T02:44:00',113.269,113.284,113.269,113.274,82.54,113.282,113.298,113.282,113.292,119.15,False
'2018-08-27T02:45:00',113.277,113.279,113.273,113.273,86.68,113.292,113.297,113.29,113.293,94.95,False
'2018-08-27T02:46:00',113.275,113.276,113.258,113.258,111.26,113.294,113.294,113.272,113.275,112.58,False
'2018-08-27T02:47:00',113.256,113.263,113.255,113.256,100.59,113.274,113.279,113.273,113.273,115.74,False
'2018-08-27T02:48:00',113.256,113.257,113.249,113.249,79.91,113.274,113.274,113.266,113.266,84.67,False
'2018-08-27T02:49:00',113.249,113.249,113.237,113.237,87.59,113.265,113.266,113.253,113.253,93.15,False
'2018-08-27T02:50:00',113.241,113.242,113.221,113.223,82.05,113.254,113.258,113.237,113.24,97.79,False
'2018-08-27T02:51:00',113.224,113.224,113.204,113.204,91.74,113.239,113.239,113.222,113.222,87.83,True
'2018-08-27T02:52:00',113.204,113.213,113.204,113.205,87.21,113.223,113.231,113.222,113.224,92.07,False
'2018-08-27T02:53:00',113.206,113.216,113.196,113.197,177.54,113.225,113.232,113.212,113.214,217.08,False
'2018-08-27T02:54:00',113.196,113.196,113.165,113.165,257.98,113.213,113.213,113.179,113.179,254.86,True
'2018-08-27T02:55:00',113.16,113.195,113.16,113.165,194.24,113.178,113.215,113.178,113.183,200.11,True
'2018-08-27T02:56:00',113.164,113.181,113.163,113.176,134.06,113.181,113.2,113.181,113.194,150.23,False
'2018-08-27T02:57:00',113.175,113.185,113.173,113.176,127.96,113.191,113.204,113.191,113.194,128.39,False
'2018-08-27T02:58:00',113.176,113.176,113.151,113.159,139.3,113.195,113.195,113.17,113.178,130.87,True
'2018-08-27T02:59:00',113.162,113.185,113.162,113.183,62.13,113.179,113.202,113.179,113.202,67.7,False
'2018-08-27T03:00:00',113.183,113.185,113.164,113.165,88.36,113.202,113.203,113.184,113.184,87.18,False
'2018-08-27T03:01:00',113.165,113.173,113.15,113.15,95.42,113.184,113.191,113.169,113.169,90.02,False
'2018-08-27T03:02:00',113.151,113.151,113.144,113.147,76.23,113.169,113.17,113.163,113.165,78.91,True
'2018-08-27T03:03:00',113.149,113.163,113.145,113.157,118.9,113.167,113.184,113.163,113.175,126.48,True
'2018-08-27T03:04:00',113.159,113.173,113.158,113.171,73.08,113.177,113.191,113.176,113.19,81.67,False
'2018-08-27T03:05:00',113.17,113.17,113.155,113.159,67.42,113.191,113.191,113.174,113.177,80.87,True
'2018-08-27T03:06:00',113.157,113.171,113.157,113.166,66.3,113.177,113.187,113.177,113.186,76.44,True
'2018-08-27T03:07:00',113.167,113.168,113.166,113.167,33.77,113.186,113.186,113.185,113.185,44.86,False
'2018-08-27T03:08:00',113.165,113.166,113.151,113.151,86.86,113.185,113.185,113.171,113.171,90.58,False
'2018-08-27T03:09:00',113.152,113.153,113.129,113.135,80.11,113.172,113.172,113.148,113.156,92.67,True
'2018-08-27T03:10:00',113.136,113.146,113.134,113.144,92.24,113.154,113.165,113.153,113.159,109.91,True
'2018-08-27T03:11:00',113.143,113.158,113.134,113.155,67.68,113.159,113.175,113.153,113.173,65.56,False
'2018-08-27T03:12:00',113.157,113.163,113.146,113.155,107.55,113.177,113.179,113.163,113.173,118.61,True
'2018-08-27T03:13:00',113.156,113.16,113.153,113.156,58.57,113.172,113.177,113.17,113.173,91.58,False
'2018-08-27T03:14:00',113.156,113.158,113.123,113.123,125.23,113.174,113.175,113.143,113.144,127.93,True
'2018-08-27T03:15:00',113.124,113.152,113.122,113.148,178.11,113.145,113.171,113.141,113.166,151.52,True
'2018-08-27T03:16:00',113.148,113.162,113.145,113.158,115.78,113.169,113.177,113.162,113.177,102.23,False
'2018-08-27T03:17:00',113.156,113.163,113.148,113.151,146.38,113.177,113.18,113.162,113.164,118.97,False
'2018-08-27T03:18:00',113.151,113.153,113.147,113.147,62.72,113.164,113.167,113.162,113.162,32.0,False
'2018-08-27T03:19:00',113.147,113.147,113.13,113.135,87.09,113.16,113.16,113.143,113.149,50.19,True
'2018-08-27T03:20:00',113.135,113.15,113.135,113.149,81.12,113.149,113.163,113.149,113.163,50.63,False
'2018-08-27T03:21:00',113.148,113.149,113.146,113.147,51.03,113.163,113.163,113.16,113.16,26.0,True
'2018-08-27T03:22:00',113.148,113.183,113.147,113.181,92.49,113.166,113.2,113.159,113.197,63.8,False
'2018-08-27T03:23:00',113.182,113.182,113.173,113.177,83.86,113.197,113.197,113.187,113.187,67.46,False
'2018-08-27T03:24:00',113.177,113.18,113.172,113.172,60.51,113.187,113.193,113.184,113.184,36.5,True
'2018-08-27T03:25:00',113.172,113.175,113.162,113.172,76.53,113.184,113.186,113.175,113.185,48.76,True
'2018-08-27T03:26:00',113.175,113.182,113.164,113.181,78.92,113.188,113.195,113.177,113.195,42.74,False
'2018-08-27T03:27:00',113.178,113.178,113.156,113.162,76.13,113.195,113.195,113.171,113.177,39.29,False
'2018-08-27T03:28:00',113.162,113.171,113.154,113.155,107.84,113.177,113.184,113.169,113.169,56.09,False
'2018-08-27T03:29:00',113.157,113.157,113.133,113.151,73.23,113.171,113.172,113.147,113.164,47.55,False
'2018-08-27T03:30:00',113.151,113.154,113.143,113.148,143.93,113.166,113.173,113.158,113.163,80.63,True
'2018-08-27T03:31:00',113.148,113.159,113.141,113.155,133.16,113.163,113.174,113.155,113.171,93.51,False
'2018-08-27T03:32:00',113.154,113.164,113.14,113.14,115.72,113.169,113.18,113.157,113.157,83.56,False
'2018-08-27T03:33:00',113.144,113.147,113.126,113.126,152.05,113.157,113.161,113.14,113.14,157.37,True
'2018-08-27T03:34:00',113.128,113.145,113.128,113.128,114.54,113.142,113.158,113.142,113.145,114.59,True
'2018-08-27T03:35:00',113.127,113.151,113.127,113.151,128.55,113.143,113.164,113.143,113.164,116.99,False
'2018-08-27T03:36:00',113.151,113.152,113.134,113.137,112.83,113.164,113.167,113.148,113.153,104.41,False
'2018-08-27T03:37:00',113.135,113.149,113.129,113.135,168.34,113.151,113.164,113.141,113.146,121.91,True
'2018-08-27T03:38:00',113.136,113.156,113.133,113.146,122.24,113.147,113.171,113.143,113.161,125.56,True
'2018-08-27T03:39:00',113.146,113.166,113.146,113.155,117.02,113.161,113.185,113.161,113.17,143.07,False
'2018-08-27T03:40:00',113.152,113.156,113.141,113.15,59.06,113.171,113.173,113.158,113.168,66.03,True
'2018-08-27T03:41:00',113.152,113.16,113.151,113.158,58.78,113.171,113.176,113.169,113.176,66.53,False
'2018-08-27T03:42:00',113.156,113.156,113.139,113.144,75.25,113.176,113.176,113.158,113.161,84.43,False
'2018-08-27T03:43:00',113.144,113.152,113.142,113.144,68.49,113.163,113.169,113.161,113.161,67.3,True
'2018-08-27T03:44:00',113.145,113.151,113.144,113.146,125.2,113.163,113.169,113.161,113.161,119.19,True
'2018-08-27T03:45:00',113.146,113.152,113.139,113.15,106.32,113.161,113.168,113.155,113.166,97.7,False
'2018-08-27T03:46:00',113.149,113.153,113.135,113.136,135.13,113.164,113.168,113.149,113.15,86.52,True
'2018-08-27T03:47:00',113.136,113.141,113.125,113.141,136.29,113.15,113.156,113.139,113.155,87.88,False
'2018-08-27T03:48:00',113.14,113.143,113.135,113.137,136.19,113.156,113.16,113.153,113.154,85.71,True
'2018-08-27T03:49:00',113.139,113.149,113.138,113.144,72.22,113.153,113.165,113.153,113.158,51.22,False
'2018-08-27T03:50:00',113.144,113.144,113.129,113.131,85.67,113.158,113.159,113.146,113.147,53.51,False
'2018-08-27T03:51:00',113.13,113.131,113.128,113.13,49.35,113.147,113.147,113.143,113.144,30.9,True
'2018-08-27T03:52:00',113.13,113.146,113.13,113.146,70.66,113.145,113.16,113.145,113.16,48.92,False
'2018-08-27T03:53:00',113.146,113.146,113.13,113.145,120.38,113.159,113.161,113.143,113.161,78.68,False
'2018-08-27T03:54:00',113.145,113.145,113.135,113.139,77.58,113.161,113.161,113.152,113.157,55.79,True
'2018-08-27T03:55:00',113.138,113.143,113.137,113.14,87.57,113.155,113.162,113.153,113.157,61.67,False
'2018-08-27T03:56:00',113.14,113.143,113.132,113.135,63.69,113.157,113.159,113.149,113.151,46.49,True
'2018-08-27T03:57:00',113.135,113.148,113.135,113.147,66.62,113.151,113.163,113.151,113.162,48.86,False
'2018-08-27T03:58:00',113.143,113.146,113.138,113.144,87.17,113.16,113.16,113.152,113.159,70.16,False
'2018-08-27T03:59:00',113.146,113.149,113.134,113.138,95.67,113.159,113.164,113.15,113.154,68.95,True
'2018-08-27T04:00:00',113.136,113.139,113.129,113.139,118.94,113.154,113.154,113.146,113.154,128.65,False
'2018-08-27T04:01:00',113.138,113.138,113.133,113.137,84.32,113.154,113.154,113.148,113.152,69.83,False
'2018-08-27T04:02:00',113.138,113.139,113.13,113.132,116.17,113.153,113.157,113.146,113.147,108.21,False
'2018-08-27T04:03:00',113.131,113.133,113.125,113.131,80.57,113.147,113.148,113.142,113.145,65.63,False
'2018-08-27T04:04:00',113.13,113.133,113.119,113.12,57.5,113.143,113.145,113.133,113.133,44.49,True
'2018-08-27T04:05:00',113.119,113.13,113.115,113.127,46.18,113.133,113.143,113.127,113.14,28.61,False
'2018-08-27T04:06:00',113.128,113.13,113.125,113.126,61.01,113.141,113.143,113.138,113.14,36.33,False
'2018-08-27T04:07:00',113.127,113.129,113.119,113.121,89.36,113.138,113.143,113.132,113.135,53.87,True
'2018-08-27T04:08:00',113.122,113.134,113.122,113.127,141.01,113.135,113.148,113.135,113.141,87.5,False
'2018-08-27T04:09:00',113.127,113.128,113.11,113.111,136.96,113.142,113.143,113.128,113.128,112.15,True
'2018-08-27T04:10:00',113.111,113.126,113.111,113.125,89.31,113.13,113.14,113.128,113.139,78.94,False
'2018-08-27T04:11:00',113.125,113.126,113.114,113.117,70.75,113.14,113.14,113.128,113.134,48.33,True
'2018-08-27T04:12:00',113.116,113.121,113.111,113.12,36.52,113.134,113.136,113.127,113.135,25.53,False
'2018-08-27T04:13:00',113.117,113.125,113.109,113.113,88.7,113.135,113.139,113.122,113.126,58.86,False
'2018-08-27T04:14:00',113.112,113.115,113.105,113.106,100.41,113.127,113.129,113.118,113.121,55.37,True
'2018-08-27T04:15:00',113.107,113.122,113.107,113.117,70.43,113.12,113.141,113.12,113.131,55.94,False
'2018-08-27T04:16:00',113.117,113.117,113.11,113.111,76.61,113.133,113.133,113.121,113.124,46.0,True
'2018-08-27T04:17:00',113.112,113.115,113.111,113.113,43.29,113.126,113.127,113.123,113.126,25.0,False
'2018-08-27T04:18:00',113.113,113.114,113.102,113.104,79.41,113.126,113.127,113.113,113.117,42.0,False
'2018-08-27T04:19:00',113.104,113.107,113.05,113.062,174.35,113.118,113.12,113.061,113.077,116.27,False
'2018-08-27T04:20:00',113.06,113.069,113.044,113.045,146.33,113.076,113.083,113.06,113.062,122.51,False
'2018-08-27T04:21:00',113.044,113.047,113.006,113.025,290.12,113.061,113.064,113.024,113.043,294.44,False
'2018-08-27T04:22:00',113.025,113.025,112.99,113.001,257.05,113.044,113.044,113.0,113.011,252.68,True
'2018-08-27T04:23:00',112.998,113.007,112.994,113.005,148.48,113.01,113.022,113.007,113.021,124.51,False
'2018-08-27T04:24:00',113.0,113.006,112.976,112.978,180.4,113.018,113.02,112.99,112.993,189.11,True
'2018-08-27T04:25:00',112.976,112.997,112.976,112.996,118.27,112.993,113.011,112.991,113.011,107.65,False
'2018-08-27T04:26:00',112.995,113.0,112.988,112.994,123.85,113.011,113.016,113.003,113.011,127.71,False
'2018-08-27T04:27:00',112.996,112.998,112.977,112.984,119.96,113.011,113.014,112.993,112.999,132.61,False
'2018-08-27T04:28:00',112.984,112.985,112.939,112.975,154.43,112.998,113.003,112.957,112.994,131.57,False
'2018-08-27T04:29:00',112.974,112.974,112.947,112.962,135.95,112.994,112.994,112.965,112.98,132.52,False
'2018-08-27T04:30:00',112.959,112.959,112.925,112.927,108.0,112.977,112.977,112.945,112.946,105.78,True
'2018-08-27T04:31:00',112.926,112.952,112.926,112.952,124.75,112.946,112.971,112.946,112.969,95.62,True
'2018-08-27T04:32:00',112.952,112.964,112.951,112.962,67.27,112.969,112.982,112.969,112.982,61.96,True
'2018-08-27T04:33:00',112.962,112.964,112.956,112.964,68.29,112.981,112.981,112.974,112.981,67.62,True
'2018-08-27T04:34:00',112.964,112.98,112.964,112.978,86.32,112.981,112.997,112.981,112.993,94.65,True
'2018-08-27T04:35:00',112.977,112.981,112.975,112.979,70.38,112.993,112.999,112.992,112.998,60.37,False
'2018-08-27T04:36:00',112.981,112.981,112.959,112.959,87.22,112.998,112.998,112.978,112.978,79.9,False
'2018-08-27T04:37:00',112.959,112.959,112.948,112.95,59.75,112.977,112.977,112.965,112.969,47.86,False
'2018-08-27T04:38:00',112.951,112.951,112.929,112.948,133.68,112.97,112.97,112.947,112.965,113.16,False
'2018-08-27T04:39:00',112.95,112.951,112.929,112.936,78.21,112.967,112.969,112.946,112.95,59.47,False
'2018-08-27T04:40:00',112.937,112.941,112.911,112.919,115.95,112.951,112.957,112.929,112.938,97.49,False
'2018-08-27T04:41:00',112.919,112.919,112.903,112.905,97.68,112.938,112.938,112.92,112.922,71.83,True
'2018-08-27T04:42:00',112.904,112.916,112.89,112.916,142.87,112.922,112.935,112.906,112.935,111.08,True
'2018-08-27T04:43:00',112.916,112.945,112.916,112.945,104.13,112.935,112.964,112.935,112.963,87.96,False
'2018-08-27T04:44:00',112.946,112.946,112.923,112.923,66.32,112.964,112.964,112.941,112.941,56.06,False
'2018-08-27T04:45:00',112.923,112.923,112.879,112.892,143.88,112.94,112.943,112.9,112.911,126.34,False
'2018-08-27T04:46:00',112.894,112.908,112.888,112.892,98.23,112.913,112.927,112.908,112.91,81.06,True
'2018-08-27T04:47:00',112.893,112.911,112.891,112.911,46.64,112.91,112.929,112.91,112.927,41.44,False
'2018-08-27T04:48:00',112.911,112.915,112.897,112.91,75.63,112.927,112.933,112.916,112.928,88.76,True
'2018-08-27T04:49:00',112.913,112.923,112.908,112.923,79.73,112.931,112.942,112.925,112.941,82.9,True
'2018-08-27T04:50:00',112.923,112.934,112.92,112.929,59.55,112.939,112.952,112.938,112.945,70.0,True
'2018-08-27T04:51:00',112.929,112.937,112.928,112.933,42.29,112.945,112.953,112.944,112.95,43.58,True
'2018-08-27T04:52:00',112.936,112.95,112.931,112.936,80.18,112.95,112.962,112.948,112.952,101.74,True
'2018-08-27T04:53:00',112.936,112.942,112.927,112.942,113.71,112.95,112.954,112.944,112.954,113.42,True
'2018-08-27T04:54:00',112.942,112.953,112.942,112.951,125.74,112.954,112.967,112.954,112.965,104.04,True
'2018-08-27T04:55:00',112.949,112.962,112.947,112.961,91.92,112.965,112.977,112.965,112.977,82.66,True
'2018-08-27T04:56:00',112.961,112.985,112.961,112.983,117.97,112.977,112.997,112.977,112.996,141.4,False
'2018-08-27T04:57:00',112.983,112.985,112.975,112.982,82.08,112.997,112.999,112.989,112.996,87.05,True
'2018-08-27T04:58:00',112.982,112.989,112.98,112.983,87.22,112.996,113.004,112.996,112.999,94.89,True
'2018-08-27T04:59:00',112.979,112.987,112.979,112.983,61.35,112.999,113.004,112.997,113.003,64.04,True
'2018-08-27T05:00:00',112.983,112.988,112.983,112.986,58.49,113.003,113.004,113.003,113.004,65.8,False
'2018-08-27T05:01:00',112.985,112.988,112.974,112.974,92.45,113.004,113.005,112.992,112.992,87.31,True
'2018-08-27T05:02:00',112.972,112.987,112.97,112.985,120.34,112.99,113.006,112.988,113.005,116.38,True
'2018-08-27T05:03:00',112.984,113.002,112.984,112.993,99.93,113.0,113.017,113.0,113.011,106.7,True
'2018-08-27T05:04:00',112.992,113.001,112.992,113.0,90.48,113.011,113.02,113.01,113.02,70.82,False
'2018-08-27T05:05:00',113.0,113.009,112.989,112.989,125.07,113.02,113.025,113.005,113.008,113.29,False
'2018-08-27T05:06:00',112.989,112.991,112.979,112.984,97.88,113.007,113.007,112.997,113.001,79.02,False
'2018-08-27T05:07:00',112.983,112.983,112.977,112.977,36.34,112.999,112.999,112.995,112.996,28.07,True
'2018-08-27T05:08:00',112.978,112.99,112.978,112.989,49.53,112.996,113.009,112.996,113.008,35.86,True
'2018-08-27T05:09:00',112.985,112.992,112.983,112.99,38.04,112.999,113.009,112.999,113.008,34.03,True
'2018-08-27T05:10:00',112.99,112.991,112.99,112.99,19.45,113.008,113.009,113.008,113.009,19.23,False
'2018-08-27T05:11:00',112.99,112.994,112.986,112.99,76.94,113.007,113.012,113.006,113.007,65.13,False
'2018-08-27T05:12:00',112.992,112.993,112.981,112.985,68.1,113.009,113.009,112.999,113.004,58.32,False
'2018-08-27T05:13:00',112.984,112.987,112.978,112.98,40.05,113.005,113.007,112.998,112.998,29.25,True
'2018-08-27T05:14:00',112.98,112.984,112.974,112.983,70.65,112.998,113.004,112.992,113.004,52.81,False
'2018-08-27T05:15:00',112.983,112.984,112.98,112.981,48.92,113.004,113.004,112.999,112.999,48.69,False
'2018-08-27T05:16:00',112.981,112.987,112.97,112.97,94.63,112.999,113.004,112.991,112.991,80.74,True
'2018-08-27T05:17:00',112.97,112.985,112.97,112.985,56.81,112.988,113.003,112.988,113.003,54.67,True
'2018-08-27T05:18:00',112.986,112.998,112.983,112.986,79.36,113.001,113.016,113.001,113.004,64.1,False
'2018-08-27T05:19:00',112.986,112.989,112.979,112.979,56.99,113.006,113.007,112.998,112.998,47.25,False
'2018-08-27T05:20:00',112.979,112.979,112.959,112.96,115.81,112.997,112.997,112.979,112.98,100.51,True
'2018-08-27T05:21:00',112.959,112.977,112.956,112.974,131.87,112.98,112.997,112.976,112.993,108.59,True
'2018-08-27T05:22:00',112.977,112.982,112.977,112.978,45.65,112.995,113.002,112.995,112.997,41.48,True
'2018-08-27T05:23:00',112.978,112.991,112.978,112.991,28.38,112.996,113.008,112.996,113.008,16.76,False
'2018-08-27T05:24:00',112.989,112.993,112.982,112.982,87.82,113.008,113.01,112.998,113.001,60.32,True
'2018-08-27T05:25:00',112.981,112.992,112.98,112.986,66.85,112.999,113.008,112.999,113.004,40.64,False
'2018-08-27T05:26:00',112.986,112.986,112.981,112.983,49.32,113.004,113.004,112.999,112.999,37.24,True
'2018-08-27T05:27:00',112.983,112.987,112.982,112.984,26.77,112.999,113.002,112.999,113.001,21.24,True
'2018-08-27T05:28:00',112.985,112.992,112.977,112.992,58.63,113.0,113.004,112.992,113.004,41.34,True
'2018-08-27T05:29:00',112.993,113.003,112.989,113.003,82.94,113.007,113.021,113.003,113.02,58.43,False
'2018-08-27T05:30:00',113.002,113.002,112.992,112.994,69.49,113.02,113.02,113.008,113.008,48.91,True
'2018-08-27T05:31:00',112.992,112.994,112.991,112.994,17.47,113.008,113.01,113.008,113.01,12.11,True
'2018-08-27T05:32:00',112.996,113.001,112.992,112.998,75.6,113.014,113.018,113.009,113.014,63.27,False
'2018-08-27T05:33:00',112.994,112.994,112.986,112.991,88.19,113.014,113.014,113.003,113.008,62.65,True
'2018-08-27T05:34:00',112.989,113.009,112.989,113.001,113.23,113.008,113.026,113.006,113.018,74.15,True
'2018-08-27T05:35:00',113.003,113.01,113.002,113.003,135.35,113.018,113.028,113.017,113.021,104.83,True
'2018-08-27T05:36:00',113.002,113.009,113.002,113.007,51.76,113.021,113.024,113.018,113.024,35.89,False
'2018-08-27T05:37:00',113.009,113.009,113.002,113.007,71.46,113.024,113.025,113.017,113.024,61.71,False
'2018-08-27T05:38:00',113.01,113.01,113.002,113.007,60.5,113.024,113.025,113.019,113.024,41.29,False
'2018-08-27T05:39:00',113.006,113.006,112.997,113.0,57.9,113.024,113.024,113.016,113.018,48.08,False
'2018-08-27T05:40:00',113.0,113.003,112.995,112.995,52.41,113.018,113.021,113.011,113.011,45.0,False
'2018-08-27T05:41:00',112.998,113.001,112.984,112.985,84.29,113.016,113.019,113.003,113.003,71.24,False
'2018-08-27T05:42:00',112.987,112.991,112.98,112.98,66.49,113.003,113.007,112.998,112.999,62.05,True
'2018-08-27T05:43:00',112.979,112.987,112.979,112.984,65.46,112.999,113.004,112.995,113.0,53.81,False
'2018-08-27T05:44:00',112.983,112.983,112.978,112.978,48.66,112.998,113.0,112.992,112.992,28.42,False
'2018-08-27T05:45:00',112.977,112.977,112.964,112.971,92.3,112.992,112.992,112.978,112.985,56.53,False
'2018-08-27T05:46:00',112.973,112.975,112.969,112.97,69.11,112.985,112.987,112.981,112.981,42.99,False
'2018-08-27T05:47:00',112.968,112.973,112.96,112.968,92.69,112.981,112.985,112.974,112.981,57.03,False
'2018-08-27T05:48:00',112.968,112.97,112.96,112.964,64.25,112.985,112.985,112.978,112.981,52.37,True
'2018-08-27T05:49:00',112.964,112.969,112.964,112.968,24.85,112.983,112.988,112.983,112.988,27.77,False
'2018-08-27T05:50:00',112.968,112.975,112.953,112.962,96.55,112.989,112.994,112.973,112.983,106.4,False
'2018-08-27T05:51:00',112.963,112.971,112.949,112.952,135.02,112.982,112.99,112.967,112.972,131.49,True
'2018-08-27T05:52:00',112.951,112.97,112.951,112.968,88.8,112.973,112.989,112.969,112.985,97.44,False
'2018-08-27T05:53:00',112.966,112.969,112.954,112.954,79.35,112.986,112.988,112.972,112.972,62.27,True
'2018-08-27T05:54:00',112.954,112.965,112.954,112.963,71.42,112.972,112.984,112.972,112.981,57.85,True
'2018-08-27T05:55:00',112.963,112.967,112.958,112.967,88.57,112.981,112.984,112.977,112.984,84.69,False
'2018-08-27T05:56:00',112.965,112.967,112.957,112.961,68.0,112.984,112.984,112.974,112.976,66.93,True
'2018-08-27T05:57:00',112.961,112.963,112.961,112.961,37.99,112.977,112.979,112.977,112.977,32.15,True
'2018-08-27T05:58:00',112.962,112.964,112.96,112.962,32.47,112.978,112.981,112.977,112.981,36.21,False
'2018-08-27T05:59:00',112.963,112.966,112.959,112.96,37.36,112.982,112.982,112.977,112.978,31.27,False
'2018-08-27T06:00:00',112.96,112.96,112.951,112.952,61.23,112.978,112.978,112.968,112.968,67.62,True
'2018-08-27T06:01:00',112.955,112.969,112.954,112.962,92.91,112.973,112.986,112.972,112.976,83.44,False
'2018-08-27T06:02:00',112.962,112.966,112.946,112.948,123.81,112.976,112.978,112.965,112.966,103.25,True
'2018-08-27T06:03:00',112.948,112.959,112.948,112.957,86.23,112.968,112.976,112.965,112.976,89.14,False
'2018-08-27T06:04:00',112.959,112.959,112.949,112.953,54.24,112.975,112.978,112.966,112.972,54.04,False
'2018-08-27T06:05:00',112.953,112.953,112.941,112.95,113.35,112.972,112.972,112.959,112.968,100.62,False
'2018-08-27T06:06:00',112.95,112.95,112.943,112.944,80.93,112.968,112.968,112.959,112.959,61.81,False
'2018-08-27T06:07:00',112.944,112.948,112.942,112.942,81.64,112.96,112.965,112.957,112.96,64.54,True
'2018-08-27T06:08:00',112.944,112.949,112.942,112.948,56.93,112.962,112.964,112.959,112.963,58.69,False
'2018-08-27T06:09:00',112.948,112.948,112.942,112.944,21.11,112.963,112.965,112.958,112.96,28.55,True
'2018-08-27T06:10:00',112.944,112.957,112.944,112.955,45.86,112.96,112.972,112.96,112.971,46.82,False
'2018-08-27T06:11:00',112.955,112.956,112.951,112.951,24.87,112.971,112.972,112.969,112.969,20.51,False
'2018-08-27T06:12:00',112.951,112.951,112.948,112.948,38.87,112.966,112.966,112.964,112.965,32.73,False
'2018-08-27T06:13:00',112.95,112.95,112.942,112.942,23.68,112.967,112.967,112.957,112.957,26.79,False
'2018-08-27T06:14:00',112.943,112.944,112.942,112.942,39.46,112.959,112.961,112.956,112.956,45.85,True
'2018-08-27T06:15:00',112.942,112.944,112.941,112.944,30.89,112.957,112.959,112.953,112.959,40.3,True
'2018-08-27T06:16:00',112.942,112.95,112.941,112.948,22.19,112.958,112.965,112.956,112.965,16.24,False
'2018-08-27T06:17:00',112.946,112.951,112.943,112.946,48.04,112.964,112.966,112.96,112.963,38.56,True
'2018-08-27T06:18:00',112.946,112.947,112.946,112.946,25.4,112.963,112.965,112.963,112.964,17.48,True
'2018-08-27T06:19:00',112.947,112.953,112.946,112.952,21.7,112.963,112.968,112.961,112.966,16.88,True
'2018-08-27T06:20:00',112.951,112.958,112.951,112.958,34.89,112.966,112.971,112.966,112.97,24.19,False
'2018-08-27T06:21:00',112.955,112.958,112.954,112.955,34.54,112.97,112.973,112.97,112.972,24.75,False
'2018-08-27T06:22:00',112.955,112.957,112.952,112.952,20.95,112.973,112.974,112.968,112.968,24.21,False
'2018-08-27T06:23:00',112.951,112.951,112.95,112.95,39.81,112.968,112.968,112.965,112.965,38.91,False
'2018-08-27T06:24:00',112.95,112.951,112.948,112.948,38.15,112.965,112.969,112.965,112.965,37.44,False
'2018-08-27T06:25:00',112.948,112.951,112.941,112.946,60.19,112.965,112.965,112.958,112.965,52.81,True
'2018-08-27T06:26:00',112.945,112.959,112.943,112.959,72.49,112.965,112.977,112.961,112.977,90.51,False
'2018-08-27T06:27:00',112.96,112.964,112.95,112.958,67.84,112.977,112.981,112.967,112.977,63.51,True
'2018-08-27T06:28:00',112.958,112.974,112.956,112.97,83.53,112.977,112.988,112.973,112.986,73.38,True
'2018-08-27T06:29:00',112.969,112.979,112.962,112.978,68.35,112.986,112.996,112.98,112.996,70.81,False
'2018-08-27T06:30:00',112.981,112.981,112.967,112.967,105.94,112.996,112.997,112.983,112.983,106.01,False
'2018-08-27T06:31:00',112.966,112.967,112.957,112.957,44.27,112.985,112.985,112.976,112.976,49.1,True
'2018-08-27T06:32:00',112.957,112.964,112.957,112.962,47.47,112.977,112.981,112.977,112.979,41.92,False
'2018-08-27T06:33:00',112.962,112.963,112.949,112.95,66.23,112.981,112.981,112.968,112.969,76.42,False
'2018-08-27T06:34:00',112.95,112.95,112.938,112.939,61.69,112.969,112.97,112.956,112.959,85.7,False
'2018-08-27T06:35:00',112.937,112.939,112.924,112.928,130.21,112.957,112.957,112.943,112.944,135.94,False
'2018-08-27T06:36:00',112.928,112.929,112.914,112.914,108.51,112.944,112.947,112.933,112.933,115.68,True
'2018-08-27T06:37:00',112.914,112.923,112.914,112.915,41.49,112.932,112.942,112.932,112.934,47.24,False
'2018-08-27T06:38:00',112.914,112.918,112.908,112.908,58.29,112.934,112.937,112.923,112.925,81.15,True
'2018-08-27T06:39:00',112.908,112.916,112.908,112.909,140.87,112.926,112.933,112.925,112.926,173.84,False
'2018-08-27T06:40:00',112.911,112.913,112.9,112.902,58.47,112.927,112.929,112.917,112.917,64.04,True
'2018-08-27T06:41:00',112.902,112.908,112.9,112.908,69.54,112.917,112.924,112.916,112.921,69.45,False
'2018-08-27T06:42:00',112.908,112.908,112.898,112.898,63.97,112.921,112.921,112.916,112.916,72.57,True
'2018-08-27T06:43:00',112.903,112.904,112.899,112.902,61.84,112.916,112.92,112.916,112.917,58.18,False
'2018-08-27T06:44:00',112.901,112.901,112.899,112.9,55.51,112.917,112.919,112.917,112.918,48.65,True
'2018-08-27T06:45:00',112.9,112.901,112.899,112.901,75.86,112.919,112.919,112.915,112.917,59.32,False
'2018-08-27T06:46:00',112.901,112.905,112.899,112.9,98.99,112.917,112.921,112.915,112.918,83.21,True
'2018-08-27T06:47:00',112.902,112.905,112.902,112.902,103.71,112.922,112.923,112.919,112.921,68.83,False
'2018-08-27T06:48:00',112.903,112.905,112.897,112.897,48.23,112.921,112.924,112.914,112.916,35.18,True
'2018-08-27T06:49:00',112.9,112.905,112.9,112.902,42.64,112.918,112.924,112.918,112.919,34.23,True
'2018-08-27T06:50:00',112.902,112.911,112.902,112.908,67.09,112.919,112.928,112.919,112.927,52.29,False
'2018-08-27T06:51:00',112.908,112.91,112.904,112.904,73.4,112.927,112.929,112.916,112.917,66.06,True
'2018-08-27T06:52:00',112.904,112.907,112.904,112.906,66.06,112.918,112.922,112.917,112.92,42.29,False
'2018-08-27T06:53:00',112.906,112.907,112.902,112.905,70.65,112.92,112.924,112.92,112.922,55.86,False
'2018-08-27T06:54:00',112.904,112.907,112.9,112.903,82.34,112.923,112.926,112.919,112.921,84.69,True
'2018-08-27T06:55:00',112.903,112.91,112.902,112.91,105.14,112.921,112.928,112.92,112.928,94.01,False
'2018-08-27T06:56:00',112.909,112.911,112.908,112.91,39.24,112.927,112.929,112.924,112.928,36.14,False
'2018-08-27T06:57:00',112.912,112.912,112.903,112.904,47.88,112.928,112.929,112.922,112.922,64.72,True
'2018-08-27T06:58:00',112.903,112.913,112.903,112.911,66.34,112.922,112.931,112.921,112.929,64.62,False
'2018-08-27T06:59:00',112.91,112.911,112.9,112.901,65.33,112.928,112.929,112.918,112.92,65.63,True
'2018-08-27T07:00:00',112.9,112.907,112.898,112.905,55.48,112.919,112.926,112.917,112.924,55.92,True
'2018-08-27T07:01:00',112.904,112.924,112.904,112.924,60.29,112.924,112.944,112.924,112.942,64.03,False
'2018-08-27T07:02:00',112.926,112.945,112.916,112.923,122.51,112.944,112.965,112.934,112.936,128.03,True
'2018-08-27T07:03:00',112.923,112.936,112.921,112.926,86.84,112.936,112.95,112.936,112.943,57.62,False
'2018-08-27T07:04:00',112.927,112.928,112.921,112.921,85.09,112.943,112.945,112.937,112.937,71.16,True
'2018-08-27T07:05:00',112.92,112.926,112.916,112.923,64.17,112.937,112.942,112.933,112.939,46.21,False
'2018-08-27T07:06:00',112.923,112.923,112.914,112.914,27.77,112.939,112.939,112.931,112.931,25.83,True
'2018-08-27T07:07:00',112.914,112.922,112.914,112.917,27.96,112.932,112.938,112.932,112.933,29.74,False
'2018-08-27T07:08:00',112.917,112.919,112.911,112.911,52.35,112.933,112.935,112.93,112.93,54.41,False
'2018-08-27T07:09:00',112.913,112.915,112.907,112.91,79.67,112.93,112.93,112.924,112.928,70.99,False
'2018-08-27T07:10:00',112.912,112.916,112.906,112.906,57.87,112.928,112.933,112.925,112.926,52.95,True
'2018-08-27T07:11:00',112.906,112.919,112.904,112.919,62.42,112.926,112.934,112.92,112.934,43.75,True
'2018-08-27T07:12:00',112.92,112.923,112.912,112.923,74.01,112.934,112.939,112.929,112.939,44.05,False
'2018-08-27T07:13:00',112.921,112.923,112.919,112.921,52.4,112.94,112.94,112.935,112.939,66.42,False
'2018-08-27T07:14:00',112.921,112.921,112.916,112.92,43.87,112.935,112.939,112.931,112.939,64.37,False
'2018-08-27T07:15:00',112.92,112.92,112.909,112.918,83.28,112.939,112.939,112.923,112.933,77.42,False
'2018-08-27T07:16:00',112.918,112.918,112.908,112.908,65.01,112.931,112.935,112.924,112.924,69.48,False
'2018-08-27T07:17:00',112.908,112.909,112.905,112.905,25.95,112.924,112.925,112.924,112.924,25.66,False
'2018-08-27T07:18:00',112.906,112.906,112.898,112.9,38.83,112.924,112.924,112.914,112.919,50.62,False
'2018-08-27T07:19:00',112.901,112.901,112.876,112.883,95.64,112.919,112.919,112.892,112.896,106.38,True
'2018-08-27T07:20:00',112.883,112.898,112.883,112.898,88.71,112.897,112.918,112.897,112.917,61.45,False
'2018-08-27T07:21:00',112.897,112.907,112.894,112.898,53.07,112.915,112.925,112.911,112.917,47.72,False
'2018-08-27T07:22:00',112.898,112.902,112.896,112.896,39.77,112.917,112.918,112.915,112.915,42.32,False
'2018-08-27T07:23:00',112.896,112.897,112.891,112.892,27.82,112.916,112.917,112.91,112.91,21.61,True
'2018-08-27T07:24:00',112.891,112.897,112.89,112.896,47.79,112.91,112.913,112.905,112.913,48.9,True
'2018-08-27T07:25:00',112.894,112.903,112.894,112.897,72.2,112.912,112.92,112.912,112.917,92.99,True
'2018-08-27T07:26:00',112.899,112.903,112.897,112.902,62.29,112.916,112.921,112.913,112.918,69.87,False
'2018-08-27T07:27:00',112.901,112.902,112.887,112.897,66.06,112.919,112.92,112.904,112.915,65.12,False
'2018-08-27T07:28:00',112.896,112.898,112.892,112.897,36.35,112.916,112.916,112.91,112.91,35.78,False
'2018-08-27T07:29:00',112.897,112.899,112.891,112.891,51.66,112.91,112.915,112.902,112.903,23.5,True
'2018-08-27T07:30:00',112.89,112.895,112.89,112.895,79.16,112.903,112.911,112.903,112.906,38.25,False
'2018-08-27T07:31:00',112.894,112.895,112.882,112.887,64.67,112.907,112.909,112.895,112.902,53.68,True
'2018-08-27T07:32:00',112.887,112.893,112.882,112.89,69.98,112.903,112.906,112.9,112.905,90.1,False
'2018-08-27T07:33:00',112.89,112.89,112.882,112.885,67.79,112.905,112.905,112.898,112.903,66.17,False
'2018-08-27T07:34:00',112.885,112.888,112.88,112.885,78.64,112.903,112.903,112.896,112.901,85.06,True
'2018-08-27T07:35:00',112.884,112.887,112.884,112.886,54.62,112.9,112.902,112.896,112.901,56.42,False
'2018-08-27T07:36:00',112.885,112.887,112.884,112.885,24.83,112.902,112.902,112.899,112.901,22.66,False
'2018-08-27T07:37:00',112.885,112.885,112.884,112.885,22.47,112.901,112.901,112.9,112.901,27.61,False
'2018-08-27T07:38:00',112.885,112.89,112.877,112.879,80.62,112.9,112.905,112.893,112.895,83.02,False
'2018-08-27T07:39:00',112.88,112.88,112.866,112.874,75.69,112.895,112.895,112.883,112.891,75.77,False
'2018-08-27T07:40:00',112.874,112.886,112.869,112.872,117.81,112.891,112.901,112.882,112.885,113.37,True
'2018-08-27T07:41:00',112.872,112.876,112.871,112.873,76.95,112.885,112.892,112.885,112.89,74.39,True
'2018-08-27T07:42:00',112.873,112.88,112.872,112.875,67.68,112.89,112.896,112.886,112.891,96.82,True
'2018-08-27T07:43:00',112.875,112.883,112.875,112.883,60.05,112.891,112.898,112.891,112.897,66.97,False
'2018-08-27T07:44:00',112.883,112.884,112.872,112.872,49.64,112.897,112.899,112.888,112.888,58.59,True
'2018-08-27T07:45:00',112.871,112.88,112.87,112.88,52.16,112.886,112.895,112.885,112.895,61.04,False
'2018-08-27T07:46:00',112.88,112.883,112.875,112.875,37.24,112.894,112.897,112.892,112.892,44.96,False
'2018-08-27T07:47:00',112.877,112.877,112.868,112.868,51.12,112.892,112.894,112.884,112.884,46.75,False
'2018-08-27T07:48:00',112.868,112.869,112.865,112.867,34.25,112.884,112.887,112.883,112.886,34.53,False
'2018-08-27T07:49:00',112.867,112.868,112.863,112.863,60.69,112.884,112.884,112.881,112.883,75.89,False
'2018-08-27T07:50:00',112.863,112.863,112.849,112.851,49.62,112.881,112.881,112.864,112.869,69.14,True
'2018-08-27T07:51:00',112.851,112.857,112.851,112.856,83.8,112.869,112.874,112.867,112.873,88.51,True
'2018-08-27T07:52:00',112.856,112.865,112.856,112.863,26.99,112.873,112.881,112.873,112.877,41.01,True
'2018-08-27T07:53:00',112.862,112.874,112.862,112.864,22.94,112.877,112.889,112.877,112.879,36.35,False
'2018-08-27T07:54:00',112.864,112.864,112.854,112.86,84.4,112.877,112.878,112.871,112.874,108.84,True
'2018-08-27T07:55:00',112.86,112.868,112.857,112.868,72.3,112.873,112.886,112.873,112.885,109.86,False
'2018-08-27T07:56:00',112.866,112.869,112.859,112.86,66.84,112.885,112.887,112.877,112.879,68.87,False
'2018-08-27T07:57:00',112.862,112.863,112.831,112.852,128.09,112.88,112.88,112.849,112.871,137.78,False
'2018-08-27T07:58:00',112.851,112.851,112.835,112.835,90.64,112.871,112.871,112.853,112.853,84.3,True
'2018-08-27T07:59:00',112.835,112.849,112.834,112.838,102.47,112.853,112.867,112.853,112.857,90.1,True
'2018-08-27T08:00:00',112.838,112.86,112.837,112.855,137.36,112.856,112.878,112.852,112.869,105.6,False
'2018-08-27T08:01:00',112.859,112.865,112.851,112.855,97.95,112.87,112.88,112.863,112.865,73.22,True
'2018-08-27T08:02:00',112.855,112.879,112.851,112.878,166.18,112.865,112.895,112.86,112.893,124.89,True
'2018-08-27T08:03:00',112.878,112.901,112.877,112.893,178.85,112.893,112.917,112.893,112.909,149.45,False
'2018-08-27T08:04:00',112.893,112.898,112.889,112.89,97.67,112.909,112.912,112.896,112.904,66.13,False
'2018-08-27T08:05:00',112.89,112.897,112.882,112.887,101.38,112.905,112.913,112.9,112.903,82.43,False
'2018-08-27T08:06:00',112.888,112.889,112.87,112.874,77.45,112.904,112.904,112.886,112.889,78.24,False
'2018-08-27T08:07:00',112.873,112.875,112.871,112.871,48.69,112.89,112.891,112.884,112.885,32.65,False
'2018-08-27T08:08:00',112.868,112.869,112.863,112.869,53.43,112.884,112.887,112.88,112.884,52.24,True
'2018-08-27T08:09:00',112.868,112.87,112.86,112.869,72.62,112.885,112.886,112.876,112.886,73.9,False
'2018-08-27T08:10:00',112.868,112.868,112.85,112.851,60.94,112.886,112.886,112.867,112.868,67.57,True
'2018-08-27T08:11:00',112.851,112.859,112.844,112.859,72.32,112.868,112.875,112.859,112.873,69.63,False
'2018-08-27T08:12:00',112.859,112.864,112.832,112.838,108.04,112.873,112.882,112.847,112.853,108.83,True
'2018-08-27T08:13:00',112.839,112.848,112.836,112.84,101.35,112.855,112.863,112.849,112.853,82.9,False
'2018-08-27T08:14:00',112.839,112.847,112.828,112.835,60.52,112.852,112.861,112.844,112.851,44.62,False
'2018-08-27T08:15:00',112.834,112.839,112.831,112.831,60.63,112.851,112.855,112.848,112.848,70.83,False
'2018-08-27T08:16:00',112.83,112.832,112.809,112.817,101.07,112.846,112.847,112.826,112.832,99.3,True
'2018-08-27T08:17:00',112.817,112.822,112.809,112.822,88.29,112.832,112.838,112.827,112.838,81.25,True
'2018-08-27T08:18:00',112.82,112.832,112.817,112.825,98.45,112.837,112.849,112.834,112.842,95.71,False
'2018-08-27T08:19:00',112.826,112.829,112.81,112.825,112.62,112.84,112.844,112.822,112.841,86.53,True
'2018-08-27T08:20:00',112.824,112.828,112.815,112.827,87.62,112.842,112.844,112.831,112.844,81.32,False
'2018-08-27T08:21:00',112.825,112.832,112.821,112.827,54.11,112.842,112.845,112.837,112.843,42.37,True
'2018-08-27T08:22:00',112.826,112.841,112.826,112.835,115.57,112.843,112.857,112.842,112.852,95.58,False
'2018-08-27T08:23:00',112.835,112.845,112.828,112.829,113.7,112.852,112.862,112.844,112.848,120.47,False
'2018-08-27T08:24:00',112.83,112.833,112.81,112.81,107.95,112.847,112.852,112.829,112.829,126.34,False
'2018-08-27T08:25:00',112.81,112.818,112.787,112.796,103.06,112.829,112.835,112.802,112.811,124.65,False
'2018-08-27T08:26:00',112.798,112.801,112.789,112.789,96.11,112.814,112.818,112.807,112.808,121.28,True
'2018-08-27T08:27:00',112.791,112.797,112.786,112.794,70.87,112.808,112.815,112.804,112.811,72.01,True
'2018-08-27T08:28:00',112.793,112.803,112.793,112.798,72.14,112.811,112.816,112.806,112.814,108.94,True
'2018-08-27T08:29:00',112.801,112.808,112.792,112.807,116.86,112.818,112.825,112.809,112.823,124.68,False
'2018-08-27T08:30:00',112.807,112.818,112.798,112.799,106.24,112.823,112.835,112.814,112.814,124.8,True
'2018-08-27T08:31:00',112.799,112.808,112.799,112.805,72.88,112.815,112.823,112.813,112.82,79.52,True
'2018-08-27T08:32:00',112.804,112.84,112.804,112.822,122.02,112.82,112.856,112.82,112.837,122.45,False
'2018-08-27T08:33:00',112.822,112.822,112.811,112.811,71.62,112.836,112.836,112.819,112.825,71.52,True
'2018-08-27T08:34:00',112.811,112.826,112.811,112.822,103.7,112.827,112.84,112.825,112.838,108.53,False
'2018-08-27T08:35:00',112.823,112.828,112.818,112.821,55.26,112.838,112.844,112.833,112.838,77.53,False
'2018-08-27T08:36:00',112.821,112.824,112.813,112.816,64.18,112.837,112.838,112.83,112.832,67.2,True
'2018-08-27T08:37:00',112.816,112.834,112.813,112.834,69.27,112.832,112.85,112.829,112.85,65.14,True
'2018-08-27T08:38:00',112.834,112.844,112.833,112.844,47.92,112.85,112.859,112.848,112.858,54.83,True
'2018-08-27T08:39:00',112.838,112.852,112.836,112.851,52.9,112.851,112.865,112.85,112.863,68.73,False
'2018-08-27T08:40:00',112.851,112.865,112.849,112.851,37.25,112.862,112.875,112.862,112.863,52.22,False
'2018-08-27T08:41:00',112.85,112.852,112.843,112.849,69.66,112.862,112.866,112.855,112.864,85.49,False
'2018-08-27T08:42:00',112.849,112.849,112.843,112.844,98.33,112.865,112.865,112.859,112.859,132.34,False
'2018-08-27T08:43:00',112.844,112.844,112.835,112.844,69.92,112.859,112.86,112.849,112.853,64.3,True
'2018-08-27T08:44:00',112.844,112.846,112.836,112.846,82.07,112.852,112.863,112.845,112.86,58.8,True
'2018-08-27T08:45:00',112.846,112.854,112.845,112.854,56.88,112.86,112.867,112.859,112.863,40.47,True
'2018-08-27T08:46:00',112.854,112.856,112.853,112.855,28.16,112.864,112.869,112.864,112.869,30.89,False
'2018-08-27T08:47:00',112.855,112.858,112.843,112.849,79.78,112.869,112.873,112.854,112.863,91.6,True
'2018-08-27T08:48:00',112.849,112.859,112.843,112.856,46.88,112.863,112.87,112.855,112.869,60.09,False
'2018-08-27T08:49:00',112.855,112.857,112.846,112.855,52.27,112.869,112.869,112.86,112.864,59.42,False
'2018-08-27T08:50:00',112.852,112.855,112.842,112.842,92.04,112.864,112.864,112.853,112.856,121.21,False
'2018-08-27T08:51:00',112.842,112.842,112.832,112.832,143.59,112.856,112.857,112.843,112.844,126.43,False
'2018-08-27T08:52:00',112.832,112.832,112.806,112.821,193.7,112.844,112.844,112.822,112.835,159.11,True
'2018-08-27T08:53:00',112.821,112.841,112.809,112.836,169.18,112.832,112.856,112.822,112.851,187.87,True
'2018-08-27T08:54:00',112.833,112.848,112.833,112.848,68.0,112.849,112.863,112.849,112.863,50.15,True
'2018-08-27T08:55:00',112.848,112.865,112.837,112.857,109.93,112.862,112.874,112.852,112.869,113.94,True
'2018-08-27T08:56:00',112.856,112.869,112.85,112.869,82.82,112.869,112.881,112.864,112.881,121.87,True
'2018-08-27T08:57:00',112.869,112.887,112.862,112.882,115.97,112.883,112.897,112.877,112.897,154.89,False
'2018-08-27T08:58:00',112.879,112.881,112.866,112.881,135.85,112.895,112.895,112.881,112.894,123.44,False
'2018-08-27T08:59:00',112.881,112.881,112.865,112.869,128.7,112.893,112.895,112.882,112.886,112.73,False
'2018-08-27T09:00:00',112.869,112.869,112.844,112.866,175.65,112.884,112.884,112.86,112.876,141.14,False
'2018-08-27T09:01:00',112.865,112.868,112.861,112.866,59.06,112.877,112.878,112.871,112.876,73.92,False
'2018-08-27T09:02:00',112.866,112.873,112.861,112.861,63.82,112.876,112.883,112.875,112.877,82.11,False
'2018-08-27T09:03:00',112.865,112.868,112.852,112.855,93.12,112.877,112.878,112.867,112.869,104.2,False
'2018-08-27T09:04:00',112.855,112.862,112.853,112.855,63.55,112.869,112.877,112.868,112.868,65.22,False
'2018-08-27T09:05:00',112.854,112.857,112.849,112.85,68.85,112.868,112.871,112.863,112.863,62.21,True
'2018-08-27T09:06:00',112.847,112.89,112.847,112.89,182.27,112.863,112.906,112.862,112.906,146.7,True
'2018-08-27T09:07:00',112.89,112.902,112.885,112.897,215.01,112.903,112.917,112.899,112.914,171.96,False
'2018-08-27T09:08:00',112.897,112.897,112.885,112.891,123.62,112.913,112.913,112.9,112.905,89.28,False
'2018-08-27T09:09:00',112.888,112.895,112.883,112.889,136.55,112.903,112.907,112.898,112.905,114.79,False
'2018-08-27T09:10:00',112.89,112.89,112.874,112.875,102.14,112.903,112.903,112.889,112.889,76.11,False
'2018-08-27T09:11:00',112.875,112.885,112.869,112.869,102.85,112.889,112.897,112.884,112.885,90.62,False
'2018-08-27T09:12:00',112.869,112.87,112.863,112.868,66.63,112.885,112.885,112.878,112.883,43.62,False
'2018-08-27T09:13:00',112.867,112.867,112.857,112.867,70.96,112.885,112.885,112.871,112.88,77.03,True
'2018-08-27T09:14:00',112.867,112.878,112.864,112.875,55.96,112.878,112.891,112.878,112.889,56.6,True
'2018-08-27T09:15:00',112.875,112.893,112.875,112.889,52.41,112.889,112.906,112.887,112.904,56.05,True
'2018-08-27T09:16:00',112.89,112.893,112.886,112.891,34.99,112.904,112.905,112.898,112.902,45.98,False
'2018-08-27T09:17:00',112.892,112.896,112.884,112.885,68.98,112.902,112.905,112.899,112.9,71.25,False
'2018-08-27T09:18:00',112.885,112.885,112.871,112.878,96.63,112.9,112.9,112.884,112.89,101.3,False
'2018-08-27T09:19:00',112.88,112.88,112.871,112.871,91.99,112.893,112.893,112.885,112.885,71.12,False
'2018-08-27T09:20:00',112.869,112.873,112.86,112.865,93.11,112.885,112.887,112.875,112.882,72.06,True
'2018-08-27T09:21:00',112.868,112.899,112.868,112.897,117.53,112.882,112.91,112.882,112.908,105.31,False
'2018-08-27T09:22:00',112.897,112.905,112.881,112.889,72.06,112.911,112.917,112.893,112.9,97.48,True
'2018-08-27T09:23:00',112.887,112.891,112.876,112.891,66.13,112.901,112.903,112.89,112.902,87.33,True
'2018-08-27T09:24:00',112.893,112.903,112.892,112.896,70.92,112.902,112.916,112.902,112.907,89.57,True
'2018-08-27T09:25:00',112.895,112.902,112.895,112.896,46.16,112.907,112.913,112.907,112.91,52.71,False
'2018-08-27T09:26:00',112.898,112.906,112.895,112.896,67.89,112.91,112.919,112.908,112.908,70.98,True
'2018-08-27T09:27:00',112.898,112.904,112.895,112.897,57.73,112.908,112.917,112.908,112.913,57.21,True
'2018-08-27T09:28:00',112.897,112.917,112.893,112.911,129.93,112.913,112.93,112.909,112.924,113.19,True
'2018-08-27T09:29:00',112.91,112.923,112.905,112.917,96.49,112.924,112.935,112.919,112.931,119.89,True
'2018-08-27T09:30:00',112.916,112.923,112.907,112.923,64.7,112.931,112.933,112.92,112.932,81.34,True
'2018-08-27T09:31:00',112.925,112.931,112.917,112.924,67.73,112.936,112.943,112.93,112.938,91.57,True
'2018-08-27T09:32:00',112.924,112.934,112.924,112.932,38.01,112.938,112.949,112.937,112.947,45.06,True
'2018-08-27T09:33:00',112.929,112.946,112.924,112.946,85.47,112.939,112.961,112.938,112.961,83.7,True
'2018-08-27T09:34:00',112.947,112.953,112.946,112.951,71.7,112.962,112.968,112.961,112.965,71.07,False
'2018-08-27T09:35:00',112.95,112.95,112.926,112.929,75.1,112.963,112.963,112.941,112.946,63.39,True
'2018-08-27T09:36:00',112.929,112.938,112.928,112.937,63.19,112.943,112.952,112.943,112.952,71.99,False
'2018-08-27T09:37:00',112.937,112.937,112.917,112.928,75.38,112.952,112.952,112.933,112.941,73.14,False
'2018-08-27T09:38:00',112.928,112.928,112.91,112.914,117.4,112.941,112.941,112.925,112.931,112.21,False
'2018-08-27T09:39:00',112.914,112.915,112.906,112.914,68.05,112.931,112.931,112.921,112.929,86.28,True
'2018-08-27T09:40:00',112.913,112.924,112.912,112.924,41.3,112.928,112.937,112.927,112.936,50.76,True
'2018-08-27T09:41:00',112.924,112.935,112.923,112.935,49.25,112.937,112.947,112.937,112.947,87.02,True
'2018-08-27T09:42:00',112.935,112.937,112.927,112.937,38.12,112.947,112.95,112.942,112.949,61.23,False
'2018-08-27T09:43:00',112.937,112.943,112.933,112.936,53.0,112.949,112.956,112.949,112.951,66.49,False
'2018-08-27T09:44:00',112.936,112.94,112.926,112.935,57.92,112.951,112.954,112.942,112.952,60.4,True
'2018-08-27T09:45:00',112.936,112.939,112.931,112.938,64.32,112.951,112.954,112.946,112.952,65.9,True
'2018-08-27T09:46:00',112.938,112.943,112.935,112.943,71.28,112.953,112.958,112.952,112.957,88.88,True
'2018-08-27T09:47:00',112.942,112.953,112.942,112.944,56.2,112.957,112.968,112.956,112.959,77.49,True
'2018-08-27T09:48:00',112.944,112.947,112.943,112.947,25.7,112.958,112.96,112.958,112.959,40.81,True
'2018-08-27T09:49:00',112.947,112.964,112.947,112.962,46.24,112.959,112.977,112.959,112.975,70.82,True
'2018-08-27T09:50:00',112.963,112.965,112.956,112.965,31.19,112.975,112.975,112.966,112.975,43.33,False
'2018-08-27T09:51:00',112.965,112.973,112.96,112.961,45.36,112.977,112.986,112.974,112.975,67.21,True
'2018-08-27T09:52:00',112.961,112.969,112.958,112.962,54.49,112.977,112.981,112.971,112.976,58.5,False
'2018-08-27T09:53:00',112.964,112.964,112.944,112.953,100.06,112.976,112.976,112.957,112.966,89.27,True
'2018-08-27T09:54:00',112.953,112.956,112.951,112.956,50.07,112.966,112.971,112.964,112.971,49.76,False
'2018-08-27T09:55:00',112.957,112.958,112.951,112.955,47.33,112.97,112.97,112.961,112.969,42.65,True
'2018-08-27T09:56:00',112.955,112.969,112.955,112.969,84.62,112.969,112.983,112.969,112.981,80.09,False
'2018-08-27T09:57:00',112.967,112.97,112.949,112.951,105.57,112.981,112.984,112.963,112.965,101.77,True
'2018-08-27T09:58:00',112.949,112.967,112.949,112.96,96.39,112.963,112.98,112.963,112.972,82.7,True
'2018-08-27T09:59:00',112.961,112.978,112.961,112.976,125.59,112.975,112.993,112.975,112.99,114.34,True
'2018-08-27T10:00:00',112.976,112.998,112.971,112.996,126.65,112.987,113.008,112.983,113.008,143.32,False
'2018-08-27T10:01:00',112.997,112.998,112.991,112.995,109.75,113.008,113.01,113.003,113.01,162.0,False
'2018-08-27T10:02:00',112.995,113.002,112.98,112.98,147.13,113.01,113.017,112.994,112.994,150.19,False
'2018-08-27T10:03:00',112.979,112.99,112.97,112.98,93.32,112.994,113.0,112.983,112.992,82.2,True
'2018-08-27T10:04:00',112.981,112.987,112.978,112.982,98.61,112.99,112.998,112.989,112.994,99.14,False
'2018-08-27T10:05:00',112.982,112.986,112.973,112.978,94.77,112.994,112.998,112.986,112.992,95.34,False
'2018-08-27T10:06:00',112.98,112.984,112.971,112.971,112.45,112.992,112.992,112.98,112.98,102.61,False
'2018-08-27T10:07:00',112.971,112.976,112.96,112.962,112.44,112.98,112.983,112.973,112.975,100.94,False
'2018-08-27T10:08:00',112.962,112.968,112.957,112.961,82.77,112.975,112.976,112.967,112.971,69.22,False
'2018-08-27T10:09:00',112.961,112.967,112.956,112.959,63.0,112.971,112.978,112.967,112.969,52.88,True
'2018-08-27T10:10:00',112.956,112.965,112.956,112.965,66.46,112.969,112.978,112.969,112.978,58.24,True
'2018-08-27T10:11:00',112.964,112.974,112.962,112.972,74.86,112.978,112.989,112.977,112.985,55.12,True
'2018-08-27T10:12:00',112.972,112.978,112.968,112.976,78.73,112.985,112.993,112.982,112.991,98.0,True
'2018-08-27T10:13:00',112.976,112.982,112.975,112.982,69.59,112.991,112.998,112.99,112.998,76.37,True
'2018-08-27T10:14:00',112.983,112.984,112.974,112.982,97.77,112.998,112.999,112.989,112.999,122.87,True
'2018-08-27T10:15:00',112.982,112.999,112.982,112.992,82.4,112.999,113.016,112.997,113.006,99.89,True
'2018-08-27T10:16:00',112.992,113.003,112.992,112.997,99.74,113.006,113.018,113.006,113.009,107.26,True
'2018-08-27T10:17:00',112.996,113.004,112.99,113.002,95.74,113.01,113.019,113.004,113.017,110.05,True
'2018-08-27T10:18:00',113.003,113.025,113.003,113.025,120.55,113.017,113.04,113.016,113.04,126.07,True
'2018-08-27T10:19:00',113.027,113.03,113.018,113.026,83.07,113.043,113.044,113.032,113.039,84.56,True
'2018-08-27T10:20:00',113.026,113.043,113.024,113.043,71.95,113.041,113.057,113.041,113.054,79.0,True
'2018-08-27T10:21:00',113.041,113.043,113.03,113.043,87.05,113.054,113.059,113.044,113.059,83.46,True
'2018-08-27T10:22:00',113.043,113.05,113.043,113.05,44.56,113.058,113.067,113.057,113.066,49.63,False
'2018-08-27T10:23:00',113.05,113.05,113.038,113.044,71.97,113.065,113.065,113.049,113.057,52.58,False
'2018-08-27T10:24:00',113.044,113.053,113.038,113.038,81.43,113.059,113.068,113.053,113.053,76.3,True
'2018-08-27T10:25:00',113.038,113.046,113.03,113.045,99.76,113.053,113.06,113.044,113.06,138.02,True
'2018-08-27T10:26:00',113.046,113.052,113.04,113.051,76.54,113.06,113.067,113.054,113.067,93.13,False
'2018-08-27T10:27:00',113.052,113.054,113.043,113.046,68.87,113.067,113.067,113.056,113.061,80.72,True
'2018-08-27T10:28:00',113.047,113.06,113.045,113.054,77.99,113.062,113.074,113.061,113.069,59.89,True
'2018-08-27T10:29:00',113.052,113.059,113.051,113.057,68.17,113.064,113.074,113.064,113.073,73.64,False
'2018-08-27T10:30:00',113.058,113.073,113.057,113.057,102.9,113.073,113.086,113.072,113.072,110.59,True
'2018-08-27T10:31:00',113.057,113.066,113.057,113.062,59.26,113.072,113.082,113.072,113.078,58.87,True
'2018-08-27T10:32:00',113.062,113.076,113.062,113.062,75.81,113.078,113.089,113.077,113.079,77.49,False
'2018-08-27T10:33:00',113.062,113.064,113.047,113.049,65.06,113.079,113.08,113.061,113.061,58.94,False
'2018-08-27T10:34:00',113.047,113.054,113.04,113.043,112.36,113.063,113.069,113.051,113.056,94.47,True
'2018-08-27T10:35:00',113.043,113.059,113.043,113.055,69.55,113.056,113.073,113.056,113.068,67.55,True
'2018-08-27T10:36:00',113.055,113.06,113.055,113.059,43.07,113.069,113.075,113.069,113.071,42.4,True
'2018-08-27T10:37:00',113.058,113.068,113.058,113.068,55.41,113.071,113.083,113.069,113.083,58.67,False
'2018-08-27T10:38:00',113.069,113.073,113.056,113.062,60.27,113.083,113.087,113.072,113.077,73.96,True
'2018-08-27T10:39:00',113.061,113.067,113.054,113.064,94.72,113.075,113.081,113.065,113.079,86.77,True
'2018-08-27T10:40:00',113.064,113.066,113.06,113.066,55.58,113.079,113.082,113.072,113.08,54.59,True
'2018-08-27T10:41:00',113.066,113.077,113.066,113.073,27.89,113.081,113.091,113.081,113.089,35.54,True
'2018-08-27T10:42:00',113.075,113.08,113.07,113.076,56.78,113.09,113.095,113.083,113.092,41.09,True
'2018-08-27T10:43:00',113.075,113.089,113.075,113.079,86.36,113.092,113.106,113.092,113.093,83.57,True
'2018-08-27T10:44:00',113.079,113.082,113.075,113.08,61.9,113.091,113.095,113.088,113.094,73.37,False
'2018-08-27T10:45:00',113.078,113.078,113.061,113.065,80.37,113.093,113.093,113.075,113.077,110.38,True
'2018-08-27T10:46:00',113.066,113.073,113.064,113.068,46.6,113.077,113.085,113.076,113.082,76.02,False
'2018-08-27T10:47:00',113.068,113.068,113.057,113.058,61.23,113.082,113.082,113.069,113.069,82.02,True
'2018-08-27T10:48:00',113.058,113.065,113.055,113.065,48.08,113.069,113.08,113.069,113.08,53.22,False
'2018-08-27T10:49:00',113.065,113.065,113.054,113.057,63.12,113.08,113.08,113.069,113.073,64.08,False
'2018-08-27T10:50:00',113.057,113.057,113.043,113.043,92.41,113.073,113.073,113.056,113.057,86.61,True
'2018-08-27T10:51:00',113.043,113.054,113.039,113.045,67.69,113.058,113.065,113.054,113.058,57.17,False
'2018-08-27T10:52:00',113.047,113.05,113.039,113.04,102.99,113.058,113.065,113.051,113.051,69.9,True
'2018-08-27T10:53:00',113.039,113.045,113.039,113.045,71.19,113.052,113.06,113.05,113.06,54.03,True
'2018-08-27T10:54:00',113.045,113.048,113.037,113.047,103.82,113.06,113.064,113.054,113.062,86.4,False
'2018-08-27T10:55:00',113.047,113.053,113.028,113.028,71.99,113.062,113.066,113.044,113.045,72.86,True
'2018-08-27T10:56:00',113.026,113.036,113.025,113.034,92.05,113.043,113.051,113.037,113.05,83.79,False
'2018-08-27T10:57:00',113.033,113.035,113.028,113.031,63.72,113.048,113.051,113.044,113.045,62.28,True
'2018-08-27T10:58:00',113.031,113.038,113.031,113.038,46.51,113.043,113.053,113.043,113.049,59.34,False
'2018-08-27T10:59:00',113.038,113.041,113.033,113.034,79.03,113.049,113.055,113.045,113.045,99.0,True
'2018-08-27T11:00:00',113.035,113.039,113.03,113.036,53.14,113.046,113.054,113.043,113.049,62.57,True
'2018-08-27T11:01:00',113.037,113.058,113.037,113.056,60.17,113.051,113.07,113.051,113.067,77.85,True
'2018-08-27T11:02:00',113.056,113.063,113.043,113.063,66.57,113.066,113.075,113.056,113.075,92.65,False
'2018-08-27T11:03:00',113.063,113.068,113.046,113.05,59.32,113.074,113.079,113.061,113.066,68.1,True
'2018-08-27T11:04:00',113.051,113.064,113.046,113.064,53.61,113.067,113.077,113.061,113.077,63.07,False
'2018-08-27T11:05:00',113.062,113.062,113.051,113.051,70.36,113.077,113.077,113.065,113.065,55.21,False
'2018-08-27T11:06:00',113.051,113.051,113.044,113.045,26.12,113.067,113.067,113.06,113.061,30.83,True
'2018-08-27T11:07:00',113.045,113.047,113.044,113.047,28.11,113.061,113.061,113.059,113.059,19.59,False
'2018-08-27T11:08:00',113.045,113.046,113.033,113.034,53.05,113.06,113.061,113.05,113.05,39.94,True
'2018-08-27T11:09:00',113.035,113.044,113.035,113.037,33.17,113.051,113.056,113.051,113.054,42.41,True
'2018-08-27T11:10:00',113.038,113.067,113.038,113.065,64.26,113.054,113.081,113.054,113.08,85.01,True
'2018-08-27T11:11:00',113.067,113.078,113.067,113.078,34.37,113.08,113.092,113.08,113.092,48.25,False
'2018-08-27T11:12:00',113.078,113.078,113.056,113.068,53.05,113.092,113.092,113.071,113.082,63.25,False
'2018-08-27T11:13:00',113.068,113.073,113.062,113.066,89.22,113.082,113.086,113.077,113.081,88.35,False
'2018-08-27T11:14:00',113.065,113.07,113.057,113.06,54.77,113.081,113.083,113.072,113.075,60.67,False
'2018-08-27T11:15:00',113.064,113.066,113.057,113.057,42.39,113.076,113.076,113.07,113.07,54.71,False
'2018-08-27T11:16:00',113.057,113.059,113.048,113.048,31.93,113.069,113.07,113.059,113.059,40.8,False
'2018-08-27T11:17:00',113.048,113.051,113.042,113.043,43.0,113.061,113.061,113.053,113.053,53.57,True
'2018-08-27T11:18:00',113.042,113.052,113.042,113.045,51.63,113.053,113.065,113.053,113.056,57.82,True
'2018-08-27T11:19:00',113.046,113.053,113.044,113.048,27.74,113.056,113.065,113.056,113.059,28.99,True
'2018-08-27T11:20:00',113.048,113.056,113.048,113.053,35.32,113.06,113.07,113.06,113.066,33.97,True
'2018-08-27T11:21:00',113.053,113.067,113.052,113.064,47.53,113.066,113.08,113.064,113.076,47.19,True
'2018-08-27T11:22:00',113.064,113.065,113.064,113.065,33.62,113.078,113.079,113.077,113.077,26.29,False
'2018-08-27T11:23:00',113.066,113.066,113.063,113.063,18.44,113.077,113.078,113.075,113.077,21.44,True
'2018-08-27T11:24:00',113.065,113.075,113.063,113.075,45.21,113.078,113.089,113.077,113.089,35.09,True
'2018-08-27T11:25:00',113.076,113.096,113.074,113.09,92.87,113.091,113.113,113.086,113.106,98.58,False
'2018-08-27T11:26:00',113.09,113.09,113.081,113.087,39.74,113.106,113.106,113.095,113.103,53.92,False
'2018-08-27T11:27:00',113.087,113.087,113.082,113.087,37.23,113.103,113.103,113.094,113.103,43.22,False
'2018-08-27T11:28:00',113.086,113.092,113.079,113.08,33.68,113.103,113.105,113.093,113.094,43.32,False
'2018-08-27T11:29:00',113.08,113.08,113.056,113.056,54.1,113.092,113.092,113.069,113.07,72.49,True
'2018-08-27T11:30:00',113.058,113.06,113.056,113.058,51.18,113.071,113.075,113.071,113.072,41.94,False
'2018-08-27T11:31:00',113.058,113.063,113.055,113.058,72.22,113.073,113.077,113.067,113.071,77.16,False
'2018-08-27T11:32:00',113.058,113.058,113.056,113.056,27.63,113.072,113.072,113.066,113.07,29.3,True
'2018-08-27T11:33:00',113.056,113.064,113.054,113.064,65.53,113.067,113.078,113.067,113.077,55.39,True
'2018-08-27T11:34:00',113.065,113.066,113.065,113.065,25.0,113.077,113.081,113.076,113.078,32.12,True
'2018-08-27T11:35:00',113.065,113.076,113.065,113.076,47.47,113.079,113.092,113.079,113.088,37.82,False
'2018-08-27T11:36:00',113.076,113.08,113.074,113.074,46.7,113.09,113.094,113.088,113.088,32.47,True
'2018-08-27T11:37:00',113.075,113.084,113.074,113.083,33.47,113.089,113.098,113.089,113.097,37.91,False
'2018-08-27T11:38:00',113.083,113.083,113.073,113.073,29.4,113.097,113.097,113.088,113.088,26.78,True
'2018-08-27T11:39:00',113.073,113.079,113.073,113.078,60.37,113.089,113.095,113.087,113.094,54.4,True
'2018-08-27T11:40:00',113.079,113.091,113.078,113.09,49.2,113.094,113.107,113.093,113.107,38.63,False
'2018-08-27T11:41:00',113.094,113.097,113.083,113.086,88.64,113.107,113.113,113.098,113.1,75.5,False
'2018-08-27T11:42:00',113.086,113.086,113.08,113.081,93.1,113.1,113.101,113.094,113.096,112.81,True
'2018-08-27T11:43:00',113.081,113.089,113.081,113.089,40.86,113.096,113.105,113.096,113.105,38.73,False
'2018-08-27T11:44:00',113.089,113.091,113.088,113.088,24.4,113.104,113.106,113.101,113.101,20.43,True
'2018-08-27T11:45:00',113.088,113.091,113.085,113.09,36.6,113.101,113.107,113.101,113.105,28.24,True
'2018-08-27T11:46:00',113.09,113.093,113.088,113.093,47.09,113.105,113.11,113.102,113.11,49.37,False
'2018-08-27T11:47:00',113.093,113.102,113.087,113.087,54.04,113.109,113.117,113.103,113.104,53.4,False
'2018-08-27T11:48:00',113.087,113.09,113.084,113.087,85.16,113.104,113.104,113.1,113.101,77.92,False
'2018-08-27T11:49:00',113.087,113.091,113.077,113.078,55.27,113.101,113.106,113.093,113.094,60.23,True
'2018-08-27T11:50:00',113.077,113.088,113.075,113.088,52.34,113.093,113.1,113.09,113.1,53.09,False
'2018-08-27T11:51:00',113.088,113.089,113.074,113.074,31.24,113.1,113.1,113.087,113.087,44.6,True
'2018-08-27T11:52:00',113.073,113.074,113.064,113.074,61.98,113.088,113.089,113.08,113.088,57.52,False
'2018-08-27T11:53:00',113.073,113.079,113.055,113.064,100.96,113.088,113.093,113.069,113.08,111.98,True
'2018-08-27T11:54:00',113.064,113.084,113.059,113.078,102.62,113.079,113.099,113.074,113.092,90.82,True
'2018-08-27T11:55:00',113.079,113.083,113.072,113.082,94.94,113.093,113.099,113.088,113.097,97.92,True
'2018-08-27T11:56:00',113.082,113.087,113.081,113.085,60.91,113.096,113.101,113.094,113.099,60.43,True
'2018-08-27T11:57:00',113.086,113.095,113.086,113.092,50.49,113.099,113.108,113.099,113.105,77.6,False
'2018-08-27T11:58:00',113.092,113.093,113.087,113.087,22.0,113.105,113.106,113.101,113.101,36.42,False
'2018-08-27T11:59:00',113.087,113.096,113.069,113.075,92.88,113.1,113.109,113.085,113.088,105.4,False
'2018-08-27T12:00:00',113.075,113.082,113.069,113.069,124.51,113.088,113.095,113.084,113.084,151.25,False
'2018-08-27T12:01:00',113.069,113.07,113.05,113.052,123.05,113.084,113.085,113.066,113.067,103.83,True
'2018-08-27T12:02:00',113.049,113.059,113.046,113.055,112.32,113.065,113.074,113.059,113.067,124.03,True
'2018-08-27T12:03:00',113.055,113.059,113.051,113.057,91.96,113.067,113.074,113.064,113.071,112.9,False
'2018-08-27T12:04:00',113.057,113.057,113.049,113.055,83.49,113.071,113.072,113.063,113.071,110.91,False
'2018-08-27T12:05:00',113.056,113.057,113.045,113.052,88.2,113.07,113.072,113.059,113.066,84.46,False
'2018-08-27T12:06:00',113.053,113.056,113.033,113.044,95.21,113.067,113.072,113.048,113.059,107.57,False
'2018-08-27T12:07:00',113.044,113.045,113.022,113.031,146.22,113.059,113.059,113.034,113.045,148.88,False
'2018-08-27T12:08:00',113.031,113.031,113.012,113.013,93.19,113.043,113.043,113.023,113.025,85.89,True
'2018-08-27T12:09:00',113.013,113.025,113.012,113.024,113.9,113.026,113.04,113.026,113.039,141.23,False
'2018-08-27T12:10:00',113.024,113.025,112.998,113.004,86.83,113.039,113.04,113.013,113.018,100.66,True
'2018-08-27T12:11:00',113.003,113.02,113.002,113.018,104.91,113.018,113.036,113.016,113.033,115.13,True
'2018-08-27T12:12:00',113.016,113.032,113.015,113.023,91.28,113.033,113.047,113.028,113.04,88.35,False
'2018-08-27T12:13:00',113.024,113.031,113.019,113.019,90.78,113.041,113.045,113.034,113.034,90.34,False
'2018-08-27T12:14:00',113.02,113.02,113.007,113.011,65.46,113.036,113.036,113.022,113.024,68.64,True
'2018-08-27T12:15:00',113.009,113.014,113.007,113.013,58.44,113.023,113.029,113.022,113.028,52.61,False
'2018-08-27T12:16:00',113.014,113.017,113.006,113.006,44.66,113.027,113.029,113.018,113.018,46.53,False
'2018-08-27T12:17:00',113.005,113.014,113.002,113.003,51.04,113.018,113.028,113.017,113.017,53.14,True
'2018-08-27T12:18:00',113.002,113.009,113.001,113.003,68.87,113.017,113.023,113.016,113.018,60.99,False
'2018-08-27T12:19:00',113.003,113.006,112.992,112.992,75.18,113.019,113.022,113.005,113.005,65.92,False
'2018-08-27T12:20:00',112.992,113.001,112.986,112.988,106.27,113.006,113.014,113.0,113.002,82.53,True
'2018-08-27T12:21:00',112.988,112.995,112.982,112.995,106.6,113.001,113.008,112.994,113.008,85.58,True
'2018-08-27T12:22:00',112.996,112.998,112.988,112.997,154.25,113.009,113.013,113.003,113.012,121.45,True
'2018-08-27T12:23:00',112.996,113.0,112.992,112.999,118.19,113.012,113.014,113.005,113.014,91.78,True
'2018-08-27T12:24:00',113.0,113.002,112.993,112.999,131.07,113.014,113.016,113.007,113.015,128.71,True
'2018-08-27T12:25:00',112.999,113.017,112.998,113.016,157.64,113.015,113.032,113.012,113.031,131.12,False
'2018-08-27T12:26:00',113.015,113.017,113.001,113.014,81.59,113.03,113.03,113.016,113.028,84.65,True
'2018-08-27T12:27:00',113.017,113.034,113.017,113.031,62.78,113.03,113.047,113.03,113.043,68.71,True
'2018-08-27T12:28:00',113.028,113.038,113.027,113.038,43.48,113.042,113.053,113.04,113.053,44.49,False
'2018-08-27T12:29:00',113.035,113.035,113.019,113.028,73.06,113.049,113.05,113.032,113.043,74.34,False
'2018-08-27T12:30:00',113.027,113.027,113.003,113.012,84.13,113.042,113.042,113.016,113.026,109.25,True
'2018-08-27T12:31:00',113.012,113.023,113.012,113.017,91.61,113.026,113.039,113.026,113.031,106.79,False
'2018-08-27T12:32:00',113.017,113.02,113.01,113.01,64.3,113.032,113.035,113.023,113.025,61.43,False
'2018-08-27T12:33:00',113.01,113.015,113.004,113.01,65.24,113.024,113.031,113.019,113.025,78.7,True
'2018-08-27T12:34:00',113.009,113.023,113.008,113.022,91.31,113.021,113.039,113.019,113.035,109.1,False
'2018-08-27T12:35:00',113.022,113.022,113.017,113.017,46.9,113.035,113.038,113.031,113.031,60.31,True
'2018-08-27T12:36:00',113.016,113.033,113.015,113.02,134.44,113.029,113.048,113.029,113.035,136.78,False
'2018-08-27T12:37:00',113.02,113.021,113.007,113.013,72.46,113.036,113.036,113.022,113.025,76.18,False
'2018-08-27T12:38:00',113.013,113.014,113.001,113.009,55.92,113.026,113.026,113.015,113.023,79.37,False
'2018-08-27T12:39:00',113.011,113.011,112.994,112.997,63.56,113.023,113.023,113.01,113.012,81.37,False
'2018-08-27T12:40:00',112.997,113.001,112.995,112.996,66.33,113.012,113.014,113.011,113.012,90.06,True
'2018-08-27T12:41:00',112.997,113.014,112.997,113.008,67.92,113.012,113.03,113.012,113.022,59.67,False
'2018-08-27T12:42:00',113.007,113.007,112.994,113.0,95.46,113.024,113.024,113.01,113.014,97.73,True
'2018-08-27T12:43:00',113.001,113.014,113.001,113.004,105.21,113.016,113.03,113.016,113.02,110.31,False
'2018-08-27T12:44:00',113.003,113.007,112.996,113.001,104.84,113.02,113.02,113.013,113.015,78.37,True
'2018-08-27T12:45:00',113.003,113.014,112.993,113.014,105.01,113.015,113.03,113.009,113.03,98.74,True
'2018-08-27T12:46:00',113.014,113.021,113.013,113.015,63.08,113.03,113.036,113.028,113.029,62.08,False
'2018-08-27T12:47:00',113.015,113.017,113.011,113.011,86.04,113.03,113.032,113.027,113.028,70.55,False
'2018-08-27T12:48:00',113.011,113.013,112.997,112.999,101.08,113.028,113.028,113.013,113.015,86.58,False
'2018-08-27T12:49:00',112.999,113.004,112.996,112.996,75.97,113.016,113.019,113.009,113.011,78.57,False
'2018-08-27T12:50:00',112.993,112.993,112.976,112.984,107.38,113.008,113.008,112.989,112.999,101.6,False
'2018-08-27T12:51:00',112.984,112.984,112.971,112.976,102.97,112.998,113.0,112.988,112.99,119.93,True
'2018-08-27T12:52:00',112.976,112.981,112.959,112.979,111.12,112.99,112.993,112.976,112.993,116.26,False
'2018-08-27T12:53:00',112.977,112.979,112.97,112.974,42.67,112.993,112.993,112.982,112.987,50.89,False
'2018-08-27T12:54:00',112.973,112.981,112.971,112.973,68.65,112.987,112.993,112.985,112.986,88.47,True
'2018-08-27T12:55:00',112.97,112.975,112.965,112.975,87.71,112.985,112.99,112.98,112.99,92.35,True
'2018-08-27T12:56:00',112.978,112.985,112.978,112.983,105.31,112.994,113.001,112.992,112.996,103.54,False
'2018-08-27T12:57:00',112.981,112.981,112.968,112.968,83.77,112.996,112.996,112.982,112.983,73.92,True
'2018-08-27T12:58:00',112.97,112.975,112.969,112.975,80.48,112.983,112.991,112.983,112.991,72.41,True
'2018-08-27T12:59:00',112.975,112.983,112.972,112.982,103.41,112.991,112.998,112.987,112.997,105.26,False
'2018-08-27T13:00:00',112.981,112.986,112.971,112.98,102.41,112.997,112.999,112.987,112.994,93.62,True
'2018-08-27T13:01:00',112.98,112.988,112.97,112.987,88.63,112.995,113.003,112.984,113.002,80.79,False
'2018-08-27T13:02:00',112.987,112.992,112.985,112.986,98.11,113.002,113.006,112.999,113.001,98.56,False
'2018-08-27T13:03:00',112.987,112.989,112.978,112.986,119.45,113.003,113.004,112.993,112.999,126.62,False
'2018-08-27T13:04:00',112.986,112.987,112.977,112.977,88.84,113.0,113.002,112.991,112.991,87.76,True
'2018-08-27T13:05:00',112.976,112.992,112.976,112.99,67.45,112.991,113.006,112.991,113.003,86.37,True
'2018-08-27T13:06:00',112.991,113.002,112.983,112.999,77.45,113.002,113.014,112.995,113.014,90.26,True
'2018-08-27T13:07:00',112.999,113.007,112.998,113.005,66.43,113.014,113.021,113.011,113.02,73.02,False
'2018-08-27T13:08:00',113.004,113.006,112.986,112.99,139.25,113.02,113.022,113.0,113.005,109.24,True
'2018-08-27T13:09:00',112.99,113.004,112.986,112.998,120.0,113.005,113.017,113.001,113.014,103.4,False
'2018-08-27T13:10:00',112.998,113.004,112.99,112.996,102.42,113.014,113.016,113.004,113.01,112.13,True
'2018-08-27T13:11:00',112.997,113.005,112.992,113.0,79.75,113.011,113.019,113.008,113.012,84.11,False
'2018-08-27T13:12:00',112.999,113.012,112.99,112.997,64.91,113.012,113.024,113.002,113.01,95.61,True
'2018-08-27T13:13:00',112.998,113.015,112.989,113.008,50.82,113.009,113.027,113.0,113.02,79.32,False
'2018-08-27T13:14:00',113.007,113.012,112.999,112.999,65.23,113.02,113.025,113.011,113.013,92.51,False
'2018-08-27T13:15:00',113.0,113.004,112.981,112.981,98.39,113.015,113.018,112.996,112.996,122.05,True
'2018-08-27T13:16:00',112.981,112.987,112.98,112.984,53.92,112.996,113.0,112.994,112.997,61.18,False
'2018-08-27T13:17:00',112.984,112.986,112.979,112.98,40.81,112.995,112.997,112.992,112.994,54.43,False
'2018-08-27T13:18:00',112.98,112.985,112.977,112.977,63.16,112.994,113.0,112.99,112.99,90.59,True
'2018-08-27T13:19:00',112.978,112.98,112.973,112.978,54.5,112.99,112.994,112.988,112.992,56.83,True
'2018-08-27T13:20:00',112.978,112.99,112.978,112.99,52.09,112.993,113.004,112.993,113.004,57.54,True
'2018-08-27T13:21:00',112.99,113.003,112.988,112.993,74.05,113.004,113.018,113.004,113.008,73.0,False
'2018-08-27T13:22:00',112.993,113.0,112.992,112.992,60.47,113.008,113.016,113.006,113.006,65.21,True
'2018-08-27T13:23:00',112.992,113.0,112.992,112.999,72.09,113.005,113.013,113.005,113.011,74.27,True
'2018-08-27T13:24:00',112.999,113.018,112.998,113.008,62.95,113.012,113.031,113.011,113.022,78.2,False
'2018-08-27T13:25:00',113.008,113.009,112.99,112.994,83.03,113.022,113.023,113.004,113.01,123.71,True
'2018-08-27T13:26:00',112.994,113.007,112.993,113.007,121.72,113.01,113.023,113.008,113.023,119.01,False
'2018-08-27T13:27:00',113.007,113.008,112.998,112.998,37.09,113.022,113.023,113.011,113.011,38.36,True
'2018-08-27T13:28:00',112.998,113.018,112.998,113.017,104.37,113.013,113.034,113.012,113.034,97.27,False
'2018-08-27T13:29:00',113.017,113.017,113.001,113.001,81.04,113.033,113.033,113.015,113.015,72.96,False
'2018-08-27T13:30:00',113.001,113.001,112.989,112.989,40.89,113.014,113.017,113.006,113.006,35.44,True
'2018-08-27T13:31:00',112.989,112.998,112.988,112.995,69.52,113.006,113.014,113.004,113.01,48.63,True
'2018-08-27T13:32:00',112.996,113.008,112.993,113.008,110.76,113.013,113.023,113.01,113.022,107.09,False
'2018-08-27T13:33:00',113.008,113.011,113.003,113.003,88.69,113.023,113.028,113.019,113.02,92.5,True
'2018-08-27T13:34:00',113.006,113.014,113.004,113.011,46.52,113.021,113.03,113.021,113.026,57.84,False
'2018-08-27T13:35:00',113.01,113.01,113.001,113.002,102.03,113.028,113.028,113.016,113.019,92.8,True
'2018-08-27T13:36:00',113.003,113.007,113.001,113.003,82.7,113.019,113.022,113.019,113.022,82.99,False
'2018-08-27T13:37:00',113.003,113.005,112.997,112.997,63.13,113.022,113.022,113.011,113.011,73.15,False
'2018-08-27T13:38:00',112.997,112.998,112.994,112.994,67.39,113.011,113.014,113.009,113.01,57.51,True
'2018-08-27T13:39:00',112.994,113.002,112.994,113.001,45.25,113.009,113.016,113.009,113.015,38.1,False
'2018-08-27T13:40:00',113.0,113.001,112.992,112.994,74.3,113.014,113.016,113.008,113.009,72.33,True
'2018-08-27T13:41:00',112.993,113.003,112.993,112.997,96.38,113.011,113.019,113.01,113.013,100.15,False
'2018-08-27T13:42:00',112.998,113.006,112.993,112.995,64.62,113.014,113.021,113.008,113.011,69.19,False
'2018-08-27T13:43:00',112.994,112.994,112.98,112.98,66.18,113.011,113.011,112.995,112.995,69.45,False
'2018-08-27T13:44:00',112.978,112.979,112.965,112.969,80.69,112.993,112.994,112.979,112.985,89.4,False
'2018-08-27T13:45:00',112.969,112.969,112.955,112.965,92.05,112.984,112.984,112.971,112.979,118.9,False
'2018-08-27T13:46:00',112.965,112.966,112.956,112.962,80.19,112.979,112.98,112.97,112.976,100.25,False
'2018-08-27T13:47:00',112.96,112.96,112.952,112.959,89.75,112.974,112.975,112.964,112.975,102.63,False
'2018-08-27T13:48:00',112.959,112.959,112.947,112.95,102.97,112.973,112.973,112.962,112.965,109.32,False
'2018-08-27T13:49:00',112.95,112.951,112.946,112.95,36.69,112.963,112.965,112.961,112.965,47.4,False
'2018-08-27T13:50:00',112.95,112.955,112.947,112.947,88.82,112.965,112.971,112.961,112.962,76.59,True
'2018-08-27T13:51:00',112.946,112.954,112.946,112.949,121.57,112.961,112.969,112.961,112.964,92.37,False
'2018-08-27T13:52:00',112.949,112.955,112.942,112.948,83.86,112.963,112.97,112.956,112.96,101.44,False
'2018-08-27T13:53:00',112.95,112.953,112.942,112.945,70.2,112.961,112.963,112.956,112.959,95.23,True
'2018-08-27T13:54:00',112.945,112.947,112.944,112.946,61.28,112.959,112.962,112.959,112.962,74.86,True
'2018-08-27T13:55:00',112.946,113.001,112.945,112.992,171.86,112.962,113.014,112.962,113.008,174.93,False
'2018-08-27T13:56:00',112.992,112.997,112.968,112.976,189.92,113.007,113.012,112.984,112.989,192.84,True
'2018-08-27T13:57:00',112.974,113.005,112.973,112.994,187.43,112.989,113.02,112.989,113.01,172.57,False
'2018-08-27T13:58:00',112.994,112.994,112.964,112.964,168.94,113.01,113.01,112.978,112.978,166.56,False
'2018-08-27T13:59:00',112.965,112.981,112.96,112.96,98.56,112.978,112.996,112.975,112.975,98.56,True
'2018-08-27T14:00:00',112.96,112.966,112.942,112.963,219.72,112.973,112.983,112.955,112.978,201.52,True
'2018-08-27T14:01:00',112.962,112.974,112.96,112.971,198.73,112.979,112.99,112.975,112.987,149.27,True
'2018-08-27T14:02:00',112.971,112.992,112.969,112.992,135.3,112.987,113.009,112.987,113.009,123.13,False
'2018-08-27T14:03:00',112.992,112.999,112.984,112.986,144.58,113.008,113.015,112.999,113.003,112.23,False
'2018-08-27T14:04:00',112.986,112.99,112.977,112.979,128.91,113.002,113.005,112.994,112.996,123.7,True
'2018-08-27T14:05:00',112.979,112.99,112.976,112.988,169.8,112.996,113.004,112.991,113.003,159.05,False
'2018-08-27T14:06:00',112.988,112.991,112.975,112.986,162.48,113.004,113.006,112.991,113.002,153.33,True
'2018-08-27T14:07:00',112.986,112.994,112.976,112.993,145.16,113.001,113.01,112.993,113.01,143.76,True
'2018-08-27T14:08:00',112.993,113.0,112.991,112.996,101.97,113.01,113.016,113.007,113.011,91.35,False
'2018-08-27T14:09:00',112.994,112.996,112.985,112.989,61.8,113.01,113.012,113.0,113.003,62.53,True
'2018-08-27T14:10:00',112.989,113.009,112.986,113.009,82.55,113.004,113.025,113.001,113.024,62.38,False
'2018-08-27T14:11:00',113.009,113.009,112.983,112.995,106.69,113.024,113.026,113.0,113.009,112.7,True
'2018-08-27T14:12:00',112.992,113.0,112.991,113.0,132.47,113.009,113.016,113.006,113.013,104.72,True
'2018-08-27T14:13:00',112.999,113.006,112.987,113.002,79.37,113.015,113.019,113.002,113.015,80.76,True
'2018-08-27T14:14:00',113.0,113.016,112.994,113.016,87.68,113.014,113.03,113.01,113.03,78.45,False
'2018-08-27T14:15:00',113.015,113.024,112.992,112.995,170.15,113.031,113.039,113.009,113.012,161.62,False
'2018-08-27T14:16:00',112.994,113.001,112.989,112.989,175.73,113.012,113.014,113.004,113.006,151.57,True
'2018-08-27T14:17:00',112.991,112.995,112.981,112.992,124.43,113.004,113.011,112.997,113.008,97.13,True
'2018-08-27T14:18:00',112.989,113.001,112.989,112.993,108.72,113.007,113.017,113.004,113.008,103.5,False
'2018-08-27T14:19:00',112.992,112.992,112.979,112.982,130.21,113.006,113.006,112.995,112.997,112.18,False
'2018-08-27T14:20:00',112.983,112.988,112.966,112.968,272.87,112.998,113.003,112.981,112.984,244.1,False
'2018-08-27T14:21:00',112.969,112.971,112.956,112.968,144.23,112.984,112.985,112.967,112.984,111.23,True
'2018-08-27T14:22:00',112.968,112.99,112.966,112.983,105.86,112.983,113.005,112.981,112.998,105.31,False
'2018-08-27T14:23:00',112.982,112.986,112.966,112.968,97.51,112.999,113.001,112.982,112.982,81.3,True
'2018-08-27T14:24:00',112.97,112.985,112.968,112.975,144.71,112.984,113.0,112.984,112.99,137.42,True
'2018-08-27T14:25:00',112.975,112.991,112.975,112.987,114.49,112.991,113.004,112.987,113.003,115.78,False
'2018-08-27T14:26:00',112.987,112.992,112.981,112.985,91.16,113.0,113.008,112.993,112.999,105.42,True
'2018-08-27T14:27:00',112.984,113.006,112.983,113.001,103.71,112.999,113.018,112.996,113.014,95.12,True
'2018-08-27T14:28:00',112.999,113.006,112.996,113.006,69.03,113.014,113.022,113.011,113.019,69.07,False
'2018-08-27T14:29:00',113.006,113.006,112.988,112.992,82.86,113.02,113.023,113.005,113.007,83.62,True
'2018-08-27T14:30:00',112.99,113.001,112.99,112.994,101.78,113.007,113.016,113.006,113.01,89.15,False
'2018-08-27T14:31:00',112.993,112.995,112.99,112.993,39.99,113.009,113.01,113.006,113.01,41.61,True
'2018-08-27T14:32:00',112.996,113.004,112.995,113.001,100.8,113.01,113.02,113.01,113.016,110.8,True
'2018-08-27T14:33:00',113.0,113.016,112.999,113.014,142.67,113.017,113.03,113.015,113.027,132.97,False
'2018-08-27T14:34:00',113.014,113.015,113.002,113.01,94.99,113.028,113.028,113.016,113.024,57.93,True
'2018-08-27T14:35:00',113.009,113.022,113.005,113.021,94.14,113.024,113.036,113.019,113.035,90.57,False
'2018-08-27T14:36:00',113.021,113.026,113.011,113.016,76.59,113.035,113.039,113.025,113.029,66.06,False
'2018-08-27T14:37:00',113.014,113.015,113.003,113.003,65.87,113.029,113.029,113.012,113.012,53.43,False
'2018-08-27T14:38:00',113.003,113.003,112.982,112.986,126.96,113.014,113.016,112.993,112.999,100.91,True
'2018-08-27T14:39:00',112.986,112.989,112.98,112.989,88.09,112.997,113.004,112.993,113.004,63.89,True
'2018-08-27T14:40:00',112.989,112.994,112.985,112.992,83.07,113.004,113.007,113.0,113.007,63.47,False
'2018-08-27T14:41:00',112.997,112.997,112.987,112.993,69.42,113.01,113.01,112.999,113.004,58.14,True
'2018-08-27T14:42:00',112.994,113.004,112.994,112.994,118.14,113.004,113.019,113.004,113.008,123.45,True
'2018-08-27T14:43:00',112.994,113.0,112.993,112.995,63.86,113.009,113.015,113.006,113.009,79.1,False
'2018-08-27T14:44:00',112.995,112.998,112.989,112.989,64.16,113.009,113.01,113.003,113.004,69.3,True
'2018-08-27T14:45:00',112.989,113.0,112.984,112.995,57.04,113.003,113.014,112.997,113.01,57.75,True
'2018-08-27T14:46:00',112.995,113.005,112.993,112.999,87.58,113.009,113.02,113.008,113.015,89.37,False
'2018-08-27T14:47:00',112.998,113.003,112.994,112.999,126.06,113.014,113.018,113.01,113.014,120.91,True
'2018-08-27T14:48:00',112.998,113.007,112.998,113.003,76.4,113.014,113.02,113.012,113.016,72.47,False
'2018-08-27T14:49:00',113.002,113.005,113.0,113.0,100.99,113.016,113.02,113.014,113.014,89.18,True
'2018-08-27T14:50:00',113.001,113.008,112.998,113.0,86.28,113.014,113.019,113.013,113.015,114.32,True
'2018-08-27T14:51:00',112.999,113.013,112.999,113.008,63.17,113.014,113.024,113.013,113.02,106.51,True
'2018-08-27T14:52:00',113.008,113.013,113.006,113.011,55.17,113.02,113.028,113.018,113.025,51.69,True
'2018-08-27T14:53:00',113.011,113.019,113.01,113.014,106.59,113.025,113.032,113.025,113.027,98.58,False
'2018-08-27T14:54:00',113.014,113.021,113.01,113.012,99.18,113.027,113.037,113.025,113.029,108.35,True
'2018-08-27T14:55:00',113.012,113.02,113.004,113.02,114.47,113.027,113.033,113.021,113.033,101.84,False
'2018-08-27T14:56:00',113.019,113.019,113.014,113.016,80.45,113.037,113.037,113.029,113.034,69.9,True
'2018-08-27T14:57:00',113.016,113.025,113.016,113.018,130.79,113.034,113.041,113.03,113.034,134.21,False
'2018-08-27T14:58:00',113.018,113.018,113.013,113.013,68.03,113.033,113.034,113.028,113.028,64.19,False
'2018-08-27T14:59:00',113.014,113.019,113.005,113.006,87.06,113.028,113.034,113.017,113.017,95.2,False
'2018-08-27T15:00:00',113.006,113.014,112.991,112.996,103.31,113.018,113.03,113.007,113.009,117.43,True
'2018-08-27T15:01:00',112.999,113.025,112.998,113.022,89.96,113.013,113.038,113.01,113.036,94.98,True
'2018-08-27T15:02:00',113.022,113.027,113.015,113.024,86.84,113.034,113.043,113.028,113.039,94.39,False
'2018-08-27T15:03:00',113.024,113.029,113.017,113.024,58.57,113.039,113.043,113.032,113.039,64.7,True
'2018-08-27T15:04:00',113.024,113.032,113.02,113.025,88.03,113.039,113.044,113.035,113.04,77.82,True
'2018-08-27T15:05:00',113.025,113.032,113.019,113.028,144.66,113.04,113.046,113.034,113.044,138.34,False
'2018-08-27T15:06:00',113.028,113.032,113.021,113.024,76.05,113.044,113.045,113.036,113.039,86.04,False
'2018-08-27T15:07:00',113.024,113.026,113.016,113.016,127.75,113.038,113.041,113.032,113.032,121.24,False
'2018-08-27T15:08:00',113.015,113.018,113.003,113.003,93.86,113.032,113.032,113.018,113.018,83.36,True
'2018-08-27T15:09:00',113.003,113.012,113.001,113.009,58.01,113.018,113.026,113.015,113.025,62.04,False
'2018-08-27T15:10:00',113.008,113.013,113.004,113.006,47.47,113.024,113.026,113.02,113.021,43.94,False
'2018-08-27T15:11:00',113.006,113.006,112.995,113.0,73.43,113.021,113.021,113.012,113.015,70.22,True
'2018-08-27T15:12:00',113.0,113.018,113.0,113.011,61.28,113.015,113.031,113.015,113.026,57.27,True
'2018-08-27T15:13:00',113.012,113.02,113.01,113.013,74.15,113.027,113.033,113.026,113.028,64.01,False
'2018-08-27T15:14:00',113.012,113.015,113.006,113.009,76.41,113.028,113.032,113.021,113.025,69.86,False
'2018-08-27T15:15:00',113.006,113.008,113.0,113.004,132.37,113.022,113.025,113.016,113.019,107.65,True
'2018-08-27T15:16:00',113.004,113.012,113.003,113.008,143.86,113.019,113.028,113.018,113.024,129.93,False
'2018-08-27T15:17:00',113.007,113.01,112.998,112.998,102.86,113.021,113.026,113.01,113.014,76.81,False
'2018-08-27T15:18:00',112.998,112.999,112.997,112.998,100.54,113.014,113.014,113.007,113.009,68.8,True
'2018-08-27T15:19:00',112.998,112.998,112.997,112.998,105.69,113.011,113.013,113.006,113.013,59.43,True
'2018-08-27T15:20:00',112.998,113.009,112.998,113.009,84.35,113.013,113.026,113.013,113.024,56.28,False
'2018-08-27T15:21:00',113.009,113.009,112.999,112.999,103.72,113.026,113.026,113.012,113.012,93.11,True
'2018-08-27T15:22:00',112.998,113.017,112.998,113.017,94.29,113.014,113.031,113.013,113.03,100.12,False
'2018-08-27T15:23:00',113.017,113.017,113.007,113.009,103.49,113.03,113.032,113.022,113.024,77.57,True
'2018-08-27T15:24:00',113.011,113.038,113.011,113.036,135.43,113.026,113.053,113.026,113.05,134.82,False
'2018-08-27T15:25:00',113.031,113.037,113.025,113.029,139.61,113.047,113.051,113.04,113.046,133.11,True
'2018-08-27T15:26:00',113.033,113.043,113.025,113.036,122.03,113.046,113.058,113.04,113.051,110.9,False
'2018-08-27T15:27:00',113.035,113.035,113.019,113.024,104.32,113.048,113.051,113.035,113.038,107.21,True
'2018-08-27T15:28:00',113.024,113.031,113.017,113.031,79.72,113.038,113.046,113.033,113.046,74.83,False
'2018-08-27T15:29:00',113.028,113.028,113.018,113.025,97.41,113.045,113.045,113.033,113.039,91.96,True
'2018-08-27T15:30:00',113.025,113.038,113.017,113.031,112.92,113.04,113.052,113.033,113.045,118.02,True
'2018-08-27T15:31:00',113.03,113.047,113.03,113.039,192.21,113.045,113.062,113.045,113.054,164.72,True
'2018-08-27T15:32:00',113.039,113.061,113.039,113.045,214.21,113.054,113.077,113.051,113.06,216.92,False
'2018-08-27T15:33:00',113.045,113.051,113.029,113.039,168.13,113.061,113.066,113.044,113.053,182.92,False
'2018-08-27T15:34:00',113.038,113.038,113.028,113.028,106.12,113.055,113.055,113.042,113.043,94.72,True
'2018-08-27T15:35:00',113.031,113.044,113.029,113.038,84.62,113.044,113.056,113.044,113.053,79.0,True
'2018-08-27T15:36:00',113.037,113.075,113.037,113.056,139.28,113.053,113.089,113.053,113.066,169.58,False
'2018-08-27T15:37:00',113.054,113.057,113.032,113.034,115.53,113.066,113.069,113.047,113.047,140.29,False
'2018-08-27T15:38:00',113.034,113.034,113.018,113.026,97.69,113.047,113.047,113.032,113.04,114.52,True
'2018-08-27T15:39:00',113.026,113.051,113.024,113.051,117.2,113.04,113.068,113.039,113.068,148.62,False
'2018-08-27T15:40:00',113.053,113.056,113.037,113.04,119.27,113.067,113.071,113.052,113.053,148.52,True
'2018-08-27T15:41:00',113.04,113.065,113.04,113.064,109.67,113.054,113.079,113.054,113.077,148.78,False
'2018-08-27T15:42:00',113.062,113.062,113.05,113.052,133.88,113.077,113.077,113.063,113.066,143.92,False
'2018-08-27T15:43:00',113.054,113.063,113.05,113.05,73.4,113.067,113.077,113.063,113.065,84.22,False
'2018-08-27T15:44:00',113.053,113.061,113.044,113.044,75.0,113.067,113.075,113.061,113.061,94.4,False
'2018-08-27T15:45:00',113.047,113.063,113.041,113.041,152.23,113.061,113.077,113.056,113.056,161.98,False
'2018-08-27T15:46:00',113.04,113.04,113.024,113.031,118.15,113.056,113.056,113.038,113.046,120.89,True
'2018-08-27T15:47:00',113.03,113.036,113.025,113.031,52.77,113.044,113.05,113.04,113.047,61.28,True
'2018-08-27T15:48:00',113.031,113.049,113.031,113.04,155.68,113.048,113.065,113.045,113.054,209.13,False
'2018-08-27T15:49:00',113.038,113.038,113.021,113.025,110.04,113.053,113.053,113.035,113.04,136.55,True
'2018-08-27T15:50:00',113.026,113.049,113.023,113.049,79.71,113.038,113.06,113.038,113.06,101.46,True
'2018-08-27T15:51:00',113.048,113.052,113.042,113.048,63.44,113.059,113.066,113.057,113.063,82.31,False
'2018-08-27T15:52:00',113.048,113.048,113.039,113.043,63.89,113.063,113.063,113.054,113.057,70.9,True
'2018-08-27T15:53:00',113.043,113.058,113.043,113.049,71.36,113.057,113.073,113.056,113.064,85.27,True
'2018-08-27T15:54:00',113.053,113.062,113.052,113.052,124.36,113.066,113.075,113.065,113.067,93.4,False
'2018-08-27T15:55:00',113.054,113.055,113.041,113.044,121.76,113.067,113.07,113.057,113.058,119.78,True
'2018-08-27T15:56:00',113.043,113.054,113.041,113.046,127.64,113.058,113.068,113.054,113.061,145.29,True
'2018-08-27T15:57:00',113.042,113.062,113.038,113.055,117.55,113.056,113.076,113.052,113.072,139.5,True
'2018-08-27T15:58:00',113.055,113.08,113.055,113.08,139.34,113.07,113.095,113.069,113.094,156.41,False
'2018-08-27T15:59:00',113.08,113.082,113.061,113.069,130.74,113.093,113.095,113.076,113.083,169.68,True
'2018-08-27T16:00:00',113.07,113.085,113.067,113.076,148.71,113.085,113.098,113.079,113.089,124.01,False
'2018-08-27T16:01:00',113.077,113.079,113.069,113.069,94.25,113.089,113.093,113.079,113.079,77.78,True
'2018-08-27T16:02:00',113.069,113.087,113.069,113.085,141.99,113.079,113.102,113.079,113.099,116.28,True
'2018-08-27T16:03:00',113.085,113.09,113.08,113.088,112.49,113.099,113.104,113.094,113.104,123.23,False
'2018-08-27T16:04:00',113.088,113.092,113.058,113.072,133.57,113.102,113.107,113.073,113.086,124.0,True
'2018-08-27T16:05:00',113.073,113.084,113.072,113.084,126.17,113.088,113.1,113.086,113.1,103.6,False
'2018-08-27T16:06:00',113.083,113.083,113.069,113.074,126.99,113.098,113.098,113.084,113.088,91.99,True
'2018-08-27T16:07:00',113.08,113.108,113.08,113.096,132.4,113.092,113.12,113.092,113.111,130.68,False
'2018-08-27T16:08:00',113.097,113.104,113.083,113.089,151.93,113.112,113.12,113.098,113.104,152.89,True
'2018-08-27T16:09:00',113.091,113.099,113.086,113.094,107.45,113.106,113.113,113.098,113.108,104.82,False
'2018-08-27T16:10:00',113.094,113.097,113.08,113.089,148.04,113.108,113.113,113.095,113.105,140.23,False
'2018-08-27T16:11:00',113.087,113.09,113.077,113.077,105.24,113.103,113.105,113.092,113.092,109.29,False
'2018-08-27T16:12:00',113.075,113.076,113.063,113.063,86.72,113.088,113.091,113.077,113.078,101.11,True
'2018-08-27T16:13:00',113.063,113.079,113.063,113.077,129.96,113.077,113.094,113.077,113.094,149.36,False
'2018-08-27T16:14:00',113.077,113.089,113.072,113.076,107.07,113.092,113.102,113.086,113.091,114.05,False
'2018-08-27T16:15:00',113.077,113.078,113.064,113.072,120.59,113.091,113.092,113.077,113.086,146.87,True
'2018-08-27T16:16:00',113.075,113.098,113.072,113.095,135.32,113.086,113.112,113.086,113.109,134.26,True
'2018-08-27T16:17:00',113.09,113.105,113.09,113.105,98.0,113.105,113.119,113.105,113.119,82.36,False
'2018-08-27T16:18:00',113.105,113.105,113.067,113.067,159.88,113.117,113.117,113.081,113.082,173.42,True
'2018-08-27T16:19:00',113.067,113.077,113.063,113.077,100.62,113.082,113.092,113.077,113.092,122.37,False
'2018-08-27T16:20:00',113.077,113.083,113.062,113.071,108.59,113.091,113.097,113.078,113.086,120.22,True
'2018-08-27T16:21:00',113.072,113.085,113.07,113.084,61.52,113.088,113.1,113.085,113.099,61.18,True
'2018-08-27T16:22:00',113.085,113.095,113.08,113.095,161.39,113.099,113.106,113.093,113.106,120.26,True
'2018-08-27T16:23:00',113.095,113.123,113.092,113.118,212.32,113.106,113.139,113.105,113.133,171.67,True
'2018-08-27T16:24:00',113.118,113.134,113.11,113.125,181.28,113.131,113.149,113.124,113.14,203.18,False
'2018-08-27T16:25:00',113.124,113.128,113.103,113.115,148.71,113.14,113.142,113.113,113.129,111.72,True
'2018-08-27T16:26:00',113.118,113.128,113.111,113.125,103.84,113.13,113.145,113.125,113.139,99.35,True
'2018-08-27T16:27:00',113.128,113.154,113.126,113.146,149.95,113.144,113.166,113.141,113.16,144.91,True
'2018-08-27T16:28:00',113.148,113.16,113.143,113.158,132.55,113.163,113.176,113.157,113.173,107.9,False
'2018-08-27T16:29:00',113.159,113.159,113.145,113.15,137.27,113.173,113.173,113.16,113.168,138.24,True
'2018-08-27T16:30:00',113.15,113.166,113.149,113.166,134.29,113.167,113.181,113.165,113.181,118.9,False
'2018-08-27T16:31:00',113.165,113.18,113.152,113.161,96.77,113.179,113.19,113.167,113.177,105.25,False
'2018-08-27T16:32:00',113.166,113.167,113.148,113.148,93.93,113.177,113.183,113.161,113.161,111.63,True
'2018-08-27T16:33:00',113.146,113.154,113.144,113.15,96.12,113.16,113.169,113.158,113.164,84.57,True
'2018-08-27T16:34:00',113.15,113.154,113.145,113.153,138.51,113.164,113.167,113.159,113.167,99.94,False
'2018-08-27T16:35:00',113.155,113.159,113.148,113.148,105.2,113.169,113.174,113.162,113.162,82.53,False
'2018-08-27T16:36:00',113.146,113.149,113.136,113.136,84.99,113.162,113.164,113.15,113.152,86.05,True
'2018-08-27T16:37:00',113.136,113.156,113.132,113.153,76.09,113.149,113.172,113.145,113.167,81.04,True
'2018-08-27T16:38:00',113.153,113.163,113.15,113.158,76.28,113.168,113.174,113.162,113.169,100.82,True
'2018-08-27T16:39:00',113.158,113.16,113.147,113.158,95.97,113.169,113.171,113.161,113.171,92.1,True
'2018-08-27T16:40:00',113.158,113.173,113.149,113.17,89.11,113.17,113.185,113.163,113.182,78.12,True
'2018-08-27T16:41:00',113.169,113.194,113.169,113.194,100.87,113.182,113.206,113.181,113.204,103.52,True
'2018-08-27T16:42:00',113.194,113.206,113.19,113.203,118.25,113.204,113.218,113.204,113.215,138.84,False
'2018-08-27T16:43:00',113.203,113.205,113.185,113.189,94.82,113.216,113.216,113.199,113.201,112.55,True
'2018-08-27T16:44:00',113.19,113.203,113.185,113.197,87.39,113.201,113.216,113.198,113.21,120.83,False
'2018-08-27T16:45:00',113.195,113.198,113.178,113.181,99.87,113.209,113.21,113.194,113.195,119.48,False
'2018-08-27T16:46:00',113.179,113.183,113.167,113.173,81.64,113.196,113.196,113.178,113.186,109.78,False
'2018-08-27T16:47:00',113.174,113.176,113.153,113.153,82.41,113.189,113.189,113.167,113.167,119.63,True
'2018-08-27T16:48:00',113.155,113.169,113.151,113.169,125.12,113.167,113.185,113.166,113.185,162.21,True
'2018-08-27T16:49:00',113.171,113.188,113.169,113.178,106.11,113.185,113.199,113.185,113.192,123.08,True
'2018-08-27T16:50:00',113.178,113.193,113.177,113.192,112.98,113.192,113.208,113.191,113.208,107.57,False
'2018-08-27T16:51:00',113.191,113.192,113.166,113.168,141.95,113.208,113.208,113.183,113.184,133.04,False
'2018-08-27T16:52:00',113.171,113.175,113.164,113.164,139.07,113.186,113.191,113.18,113.181,125.61,True
'2018-08-27T16:53:00',113.164,113.192,113.163,113.187,156.67,113.181,113.205,113.177,113.202,165.66,True
'2018-08-27T16:54:00',113.187,113.202,113.184,113.202,105.15,113.201,113.217,113.2,113.217,85.08,True
'2018-08-27T16:55:00',113.202,113.227,113.202,113.212,147.9,113.216,113.243,113.216,113.227,142.07,True
'2018-08-27T16:56:00',113.213,113.276,113.211,113.253,234.23,113.23,113.289,113.226,113.269,223.22,False
'2018-08-27T16:57:00',113.253,113.253,113.224,113.237,235.32,113.267,113.267,113.235,113.252,226.19,True
'2018-08-27T16:58:00',113.238,113.257,113.229,113.249,185.89,113.251,113.272,113.243,113.26,172.34,False
'2018-08-27T16:59:00',113.251,113.266,113.228,113.236,263.48,113.261,113.28,113.24,113.252,196.15,False
'2018-08-27T17:00:00',113.234,113.234,113.216,113.226,222.69,113.248,113.248,113.23,113.24,216.79,True
'2018-08-27T17:01:00',113.224,113.245,113.22,113.227,153.54,113.239,113.261,113.236,113.242,145.23,True
'2018-08-27T17:02:00',113.227,113.245,113.227,113.233,142.64,113.243,113.259,113.243,113.246,157.67,True
'2018-08-27T17:03:00',113.234,113.263,113.233,113.258,108.98,113.248,113.278,113.248,113.271,120.14,False
'2018-08-27T17:04:00',113.26,113.266,113.247,113.247,124.94,113.272,113.281,113.262,113.262,135.42,True
'2018-08-27T17:05:00',113.247,113.266,113.245,113.266,136.93,113.263,113.282,113.26,113.281,151.81,False
'2018-08-27T17:06:00',113.264,113.269,113.237,113.24,88.15,113.281,113.282,113.251,113.257,101.58,True
'2018-08-27T17:07:00',113.24,113.263,113.235,113.263,88.22,113.256,113.279,113.251,113.279,99.72,False
'2018-08-27T17:08:00',113.263,113.263,113.254,113.26,82.27,113.277,113.277,113.268,113.274,85.48,True
'2018-08-27T17:09:00',113.259,113.277,113.255,113.268,113.53,113.271,113.289,113.268,113.282,99.65,True
'2018-08-27T17:10:00',113.268,113.291,113.264,113.286,115.06,113.282,113.305,113.276,113.299,112.85,False
'2018-08-27T17:11:00',113.286,113.287,113.254,113.259,162.34,113.299,113.303,113.268,113.272,182.19,True
'2018-08-27T17:12:00',113.26,113.262,113.25,113.261,129.29,113.273,113.278,113.263,113.276,126.33,False
'2018-08-27T17:13:00',113.259,113.264,113.241,113.257,153.62,113.273,113.279,113.256,113.274,140.83,True
'2018-08-27T17:14:00',113.263,113.281,113.257,113.279,146.73,113.275,113.295,113.273,113.293,158.49,False
'2018-08-27T17:15:00',113.279,113.284,113.273,113.278,155.41,113.294,113.296,113.285,113.292,141.81,False
'2018-08-27T17:16:00',113.277,113.283,113.267,113.267,115.5,113.29,113.297,113.281,113.283,129.34,False
'2018-08-27T17:17:00',113.27,113.271,113.257,113.264,100.06,113.282,113.285,113.272,113.279,103.87,True
'2018-08-27T17:18:00',113.264,113.269,113.257,113.267,99.09,113.279,113.284,113.271,113.282,87.91,True
'2018-08-27T17:19:00',113.264,113.271,113.264,113.268,85.82,113.281,113.285,113.279,113.28,88.46,True
'2018-08-27T17:20:00',113.266,113.276,113.259,113.276,99.83,113.281,113.291,113.272,113.291,103.73,True
'2018-08-27T17:21:00',113.274,113.281,113.274,113.277,81.58,113.29,113.296,113.29,113.293,70.41,True
'2018-08-27T17:22:00',113.277,113.302,113.276,113.301,188.87,113.293,113.317,113.291,113.316,143.03,False
'2018-08-27T17:23:00',113.303,113.31,113.281,113.282,161.69,113.316,113.326,113.295,113.297,129.73,True
'2018-08-27T17:24:00',113.284,113.299,113.279,113.294,135.66,113.297,113.313,113.295,113.311,128.06,False
'2018-08-27T17:25:00',113.294,113.3,113.281,113.286,81.64,113.308,113.315,113.297,113.3,82.71,True
'2018-08-27T17:26:00',113.286,113.296,113.286,113.289,63.56,113.3,113.311,113.3,113.302,74.1,True
'2018-08-27T17:27:00',113.289,113.292,113.284,113.291,77.31,113.301,113.305,113.296,113.304,64.59,False
'2018-08-27T17:28:00',113.291,113.291,113.274,113.279,109.27,113.303,113.305,113.287,113.291,106.63,False
'2018-08-27T17:29:00',113.277,113.278,113.26,113.266,147.94,113.29,113.291,113.275,113.279,148.39,True
'2018-08-27T17:30:00',113.266,113.285,113.265,113.281,133.31,113.279,113.3,113.279,113.295,129.31,True
'2018-08-27T17:31:00',113.281,113.293,113.272,113.283,109.95,113.295,113.304,113.286,113.297,101.32,True
'2018-08-27T17:32:00',113.283,113.295,113.278,113.294,147.88,113.297,113.309,113.292,113.309,120.14,True
'2018-08-27T17:33:00',113.294,113.306,113.293,113.299,101.41,113.306,113.317,113.306,113.31,71.67,True
'2018-08-27T17:34:00',113.3,113.305,113.292,113.302,117.91,113.311,113.319,113.303,113.315,96.2,True
'2018-08-27T17:35:00',113.299,113.313,113.298,113.308,97.73,113.315,113.326,113.31,113.319,86.43,True
'2018-08-27T17:36:00',113.308,113.318,113.307,113.31,103.93,113.319,113.33,113.319,113.323,100.66,False
'2018-08-27T17:37:00',113.308,113.308,113.288,113.289,152.97,113.322,113.322,113.301,113.302,132.0,False
'2018-08-27T17:38:00',113.288,113.293,113.277,113.277,147.58,113.302,113.305,113.292,113.292,137.21,False
'2018-08-27T17:39:00',113.281,113.285,113.269,113.269,175.05,113.294,113.298,113.283,113.283,167.3,False
'2018-08-27T17:40:00',113.269,113.276,113.263,113.266,124.82,113.283,113.289,113.277,113.283,142.96,False
'2018-08-27T17:41:00',113.266,113.272,113.262,113.262,100.62,113.283,113.286,113.275,113.275,108.91,True
'2018-08-27T17:42:00',113.263,113.267,113.255,113.266,92.5,113.274,113.279,113.269,113.279,92.65,False
'2018-08-27T17:43:00',113.263,113.268,113.258,113.262,89.38,113.279,113.284,113.272,113.278,87.5,True
'2018-08-27T17:44:00',113.262,113.272,113.26,113.269,90.08,113.278,113.287,113.274,113.282,92.1,True
'2018-08-27T17:45:00',113.27,113.28,113.265,113.28,107.03,113.284,113.295,113.279,113.295,104.64,True
'2018-08-27T17:46:00',113.281,113.293,113.281,113.293,91.85,113.296,113.308,113.296,113.307,100.45,False
'2018-08-27T17:47:00',113.293,113.296,113.28,113.29,89.9,113.308,113.309,113.295,113.304,91.38,False
'2018-08-27T17:48:00',113.289,113.297,113.284,113.287,52.49,113.304,113.312,113.298,113.303,51.17,True
'2018-08-27T17:49:00',113.289,113.293,113.28,113.289,104.03,113.303,113.307,113.296,113.305,103.33,True
'2018-08-27T17:50:00',113.291,113.298,113.289,113.297,69.03,113.306,113.313,113.305,113.312,68.99,False
'2018-08-27T17:51:00',113.295,113.302,113.294,113.296,50.82,113.308,113.315,113.308,113.312,61.39,True
'2018-08-27T17:52:00',113.296,113.307,113.294,113.304,84.86,113.311,113.321,113.309,113.317,84.36,False
'2018-08-27T17:53:00',113.304,113.309,113.3,113.302,54.13,113.318,113.322,113.315,113.317,72.03,False
'2018-08-27T17:54:00',113.302,113.302,113.297,113.299,51.28,113.317,113.317,113.314,113.316,53.74,False
'2018-08-27T17:55:00',113.3,113.303,113.297,113.298,47.37,113.314,113.317,113.31,113.311,57.37,False
'2018-08-27T17:56:00',113.3,113.3,113.29,113.29,76.81,113.311,113.312,113.302,113.305,93.84,True
'2018-08-27T17:57:00',113.295,113.305,113.288,113.305,97.37,113.308,113.319,113.304,113.318,109.33,True
'2018-08-27T17:58:00',113.306,113.335,113.301,113.328,135.72,113.32,113.345,113.317,113.337,179.69,False
'2018-08-27T17:59:00',113.326,113.327,113.306,113.312,103.82,113.337,113.337,113.32,113.326,163.11,True
'2018-08-27T18:00:00',113.312,113.329,113.311,113.325,147.46,113.324,113.343,113.323,113.34,177.76,True
'2018-08-27T18:01:00',113.325,113.332,113.323,113.329,80.83,113.337,113.346,113.337,113.342,103.94,True
'2018-08-27T18:02:00',113.331,113.335,113.329,113.329,85.7,113.343,113.347,113.341,113.343,117.18,False
'2018-08-27T18:03:00',113.329,113.33,113.319,113.324,99.46,113.342,113.344,113.334,113.34,136.76,False
'2018-08-27T18:04:00',113.325,113.328,113.317,113.319,78.21,113.34,113.344,113.332,113.336,75.13,True
'2018-08-27T18:05:00',113.322,113.337,113.322,113.328,93.2,113.337,113.35,113.335,113.343,118.65,False
'2018-08-27T18:06:00',113.328,113.331,113.321,113.325,115.75,113.345,113.347,113.337,113.341,93.57,True
'2018-08-27T18:07:00',113.325,113.332,113.323,113.331,83.98,113.34,113.349,113.339,113.346,83.32,False
'2018-08-27T18:08:00',113.332,113.336,113.325,113.325,72.46,113.347,113.35,113.337,113.337,93.89,True
'2018-08-27T18:09:00',113.325,113.332,113.322,113.327,61.91,113.337,113.346,113.337,113.342,90.56,False
'2018-08-27T18:10:00',113.327,113.333,113.325,113.327,68.55,113.342,113.347,113.339,113.342,92.21,True
'2018-08-27T18:11:00',113.329,113.335,113.324,113.333,66.74,113.342,113.349,113.338,113.345,84.59,True
'2018-08-27T18:12:00',113.333,113.338,113.327,113.333,49.69,113.345,113.349,113.338,113.349,84.0,False
'2018-08-27T18:13:00',113.332,113.338,113.329,113.329,72.04,113.35,113.35,113.341,113.343,120.09,True
'2018-08-27T18:14:00',113.329,113.337,113.327,113.331,63.75,113.342,113.35,113.341,113.344,110.3,True
'2018-08-27T18:15:00',113.334,113.337,113.33,113.336,60.06,113.344,113.348,113.342,113.346,101.45,True
'2018-08-27T18:16:00',113.336,113.352,113.328,113.344,88.53,113.347,113.364,113.342,113.358,104.46,False
'2018-08-27T18:17:00',113.343,113.344,113.305,113.31,115.35,113.357,113.359,113.319,113.324,130.41,True
'2018-08-27T18:18:00',113.313,113.321,113.308,113.319,59.58,113.325,113.335,113.322,113.333,71.09,True
'2018-08-27T18:19:00',113.315,113.332,113.313,113.331,68.95,113.33,113.345,113.327,113.343,76.13,False
'2018-08-27T18:20:00',113.33,113.337,113.32,113.323,69.27,113.341,113.349,113.333,113.339,82.14,True
'2018-08-27T18:21:00',113.325,113.335,113.32,113.329,84.19,113.337,113.349,113.333,113.345,76.18,True
'2018-08-27T18:22:00',113.33,113.338,113.326,113.331,102.44,113.346,113.353,113.339,113.347,95.97,True
'2018-08-27T18:23:00',113.332,113.335,113.326,113.333,87.9,113.348,113.351,113.341,113.347,87.48,True
'2018-08-27T18:24:00',113.333,113.341,113.33,113.334,113.34,113.346,113.356,113.344,113.349,81.51,False
'2018-08-27T18:25:00',113.334,113.337,113.33,113.334,105.71,113.351,113.353,113.345,113.349,106.28,True
'2018-08-27T18:26:00',113.337,113.366,113.334,113.36,188.85,113.353,113.381,113.349,113.376,199.71,False
'2018-08-27T18:27:00',113.36,113.38,113.355,113.359,167.18,113.376,113.394,113.369,113.375,177.05,False
'2018-08-27T18:28:00',113.36,113.368,113.351,113.355,101.72,113.377,113.384,113.366,113.37,121.68,True
'2018-08-27T18:29:00',113.354,113.361,113.352,113.36,127.71,113.369,113.377,113.365,113.377,131.35,True
'2018-08-27T18:30:00',113.361,113.372,113.359,113.37,95.38,113.377,113.387,113.374,113.387,100.09,True
'2018-08-27T18:31:00',113.37,113.384,113.37,113.382,89.71,113.387,113.4,113.387,113.396,91.08,True
'2018-08-27T18:32:00',113.38,113.395,113.373,113.392,114.06,113.394,113.407,113.386,113.405,106.59,False
'2018-08-27T18:33:00',113.39,113.393,113.374,113.379,96.16,113.405,113.406,113.385,113.394,71.06,False
'2018-08-27T18:34:00',113.379,113.379,113.367,113.37,93.5,113.393,113.394,113.38,113.382,68.64,True
'2018-08-27T18:35:00',113.369,113.377,113.365,113.373,76.41,113.381,113.389,113.378,113.387,51.13,True
'2018-08-27T18:36:00',113.373,113.394,113.373,113.383,95.78,113.387,113.406,113.387,113.399,95.86,True
'2018-08-27T18:37:00',113.383,113.389,113.382,113.384,82.98,113.396,113.403,113.396,113.4,75.28,False
'2018-08-27T18:38:00',113.384,113.385,113.375,113.381,74.81,113.4,113.402,113.393,113.396,67.26,True
'2018-08-27T18:39:00',113.38,113.391,113.375,113.389,120.93,113.396,113.406,113.39,113.402,101.85,True
'2018-08-27T18:40:00',113.389,113.399,113.388,113.389,100.41,113.401,113.411,113.401,113.404,108.17,True
'2018-08-27T18:41:00',113.389,113.406,113.388,113.403,132.85,113.404,113.42,113.402,113.418,127.23,False
'2018-08-27T18:42:00',113.403,113.406,113.393,113.402,102.36,113.418,113.421,113.408,113.413,107.66,False
'2018-08-27T18:43:00',113.402,113.402,113.393,113.393,104.87,113.415,113.418,113.406,113.406,88.03,True
'2018-08-27T18:44:00',113.394,113.4,113.391,113.399,62.5,113.406,113.414,113.404,113.414,52.74,False
'2018-08-27T18:45:00',113.398,113.4,113.389,113.39,135.67,113.411,113.415,113.404,113.406,131.62,False
'2018-08-27T18:46:00',113.39,113.396,113.388,113.388,119.9,113.405,113.409,113.403,113.403,100.01,False
'2018-08-27T18:47:00',113.387,113.387,113.382,113.385,82.83,113.402,113.403,113.394,113.399,75.13,False
'2018-08-27T18:48:00',113.384,113.386,113.377,113.38,108.44,113.399,113.401,113.392,113.392,85.66,True
'2018-08-27T18:49:00',113.38,113.385,113.377,113.382,129.33,113.392,113.399,113.392,113.397,108.27,False
'2018-08-27T18:50:00',113.384,113.385,113.375,113.38,156.26,113.399,113.4,113.391,113.395,138.92,False
'2018-08-27T18:51:00',113.38,113.381,113.376,113.38,114.39,113.395,113.397,113.391,113.395,103.61,False
'2018-08-27T18:52:00',113.38,113.381,113.363,113.375,99.39,113.396,113.396,113.381,113.39,92.0,True
'2018-08-27T18:53:00',113.375,113.384,113.373,113.384,121.83,113.392,113.397,113.388,113.397,142.87,False
'2018-08-27T18:54:00',113.383,113.387,113.374,113.374,87.31,113.398,113.401,113.386,113.388,93.41,False
'2018-08-27T18:55:00',113.378,113.38,113.365,113.37,91.25,113.39,113.394,113.379,113.386,104.72,True
'2018-08-27T18:56:00',113.368,113.384,113.365,113.383,150.68,113.383,113.398,113.381,113.398,147.65,True
'2018-08-27T18:57:00',113.383,113.391,113.374,113.389,95.87,113.398,113.406,113.391,113.403,120.46,True
'2018-08-27T18:58:00',113.389,113.395,113.383,113.391,71.98,113.402,113.409,113.397,113.408,81.16,True
'2018-08-27T18:59:00',113.393,113.41,113.385,113.409,135.04,113.405,113.426,113.4,113.422,151.83,True
'2018-08-27T19:00:00',113.408,113.416,113.406,113.409,189.98,113.424,113.433,113.423,113.426,188.08,True
'2018-08-27T19:01:00',113.409,113.425,113.408,113.423,141.09,113.427,113.44,113.424,113.44,136.36,True
'2018-08-27T19:02:00',113.424,113.434,113.421,113.432,162.56,113.44,113.452,113.436,113.449,145.93,False
'2018-08-27T19:03:00',113.432,113.433,113.424,113.432,68.36,113.448,113.448,113.441,113.448,73.48,True
'2018-08-27T19:04:00',113.432,113.44,113.427,113.438,105.24,113.448,113.456,113.444,113.455,110.19,True
'2018-08-27T19:05:00',113.436,113.448,113.435,113.441,163.27,113.453,113.464,113.451,113.457,145.35,False
'2018-08-27T19:06:00',113.441,113.442,113.431,113.431,108.67,113.457,113.459,113.447,113.448,108.45,False
'2018-08-27T19:07:00',113.431,113.434,113.419,113.42,95.16,113.448,113.449,113.436,113.438,97.47,False
'2018-08-27T19:08:00',113.42,113.426,113.414,113.414,110.95,113.438,113.442,113.43,113.431,122.15,False
'2018-08-27T19:09:00',113.414,113.416,113.41,113.41,60.44,113.431,113.432,113.425,113.425,65.41,False
'2018-08-27T19:10:00',113.409,113.409,113.398,113.401,75.04,113.425,113.425,113.414,113.416,78.77,False
'2018-08-27T19:11:00',113.404,113.406,113.398,113.399,104.95,113.417,113.424,113.413,113.416,112.54,True
'2018-08-27T19:12:00',113.399,113.406,113.398,113.401,67.39,113.416,113.421,113.414,113.417,54.15,False
'2018-08-27T19:13:00',113.401,113.405,113.398,113.4,43.3,113.417,113.418,113.411,113.413,37.02,False
'2018-08-27T19:14:00',113.399,113.402,113.393,113.395,108.34,113.413,113.418,113.409,113.411,87.73,True
'2018-08-27T19:15:00',113.396,113.404,113.395,113.404,76.69,113.411,113.416,113.41,113.415,56.35,False
'2018-08-27T19:16:00',113.402,113.407,113.397,113.403,46.86,113.413,113.419,113.41,113.415,65.72,True
'2018-08-27T19:17:00',113.402,113.407,113.402,113.407,61.81,113.416,113.422,113.416,113.42,61.56,True
'2018-08-27T19:18:00',113.406,113.412,113.402,113.408,67.82,113.42,113.427,113.417,113.422,68.7,False
'2018-08-27T19:19:00',113.408,113.414,113.406,113.406,38.94,113.422,113.428,113.42,113.422,42.31,False
'2018-08-27T19:20:00',113.406,113.41,113.406,113.406,50.54,113.422,113.425,113.421,113.422,41.92,False
'2018-08-27T19:21:00',113.406,113.406,113.4,113.404,98.43,113.422,113.422,113.414,113.419,94.59,False
'2018-08-27T19:22:00',113.406,113.406,113.395,113.395,108.29,113.419,113.421,113.411,113.412,85.41,False
'2018-08-27T19:23:00',113.395,113.399,113.395,113.395,66.55,113.412,113.414,113.409,113.411,66.67,False
'2018-08-27T19:24:00',113.395,113.401,113.391,113.394,109.33,113.411,113.417,113.406,113.41,86.39,False
'2018-08-27T19:25:00',113.394,113.397,113.384,113.392,96.92,113.411,113.413,113.397,113.401,94.34,False
'2018-08-27T19:26:00',113.392,113.405,113.386,113.39,58.73,113.403,113.414,113.397,113.403,81.36,True
'2018-08-27T19:27:00',113.389,113.407,113.389,113.396,125.32,113.403,113.421,113.403,113.413,120.94,False
'2018-08-27T19:28:00',113.396,113.396,113.386,113.389,134.98,113.413,113.413,113.402,113.403,106.43,True
'2018-08-27T19:29:00',113.392,113.399,113.388,113.395,99.67,113.407,113.416,113.406,113.411,92.83,True
'2018-08-27T19:30:00',113.394,113.402,113.391,113.401,86.51,113.412,113.418,113.408,113.417,85.94,True
'2018-08-27T19:31:00',113.402,113.407,113.402,113.404,68.08,113.417,113.423,113.417,113.42,88.47,True
'2018-08-27T19:32:00',113.404,113.416,113.404,113.416,135.35,113.42,113.431,113.42,113.431,107.57,False
'2018-08-27T19:33:00',113.414,113.418,113.411,113.411,115.59,113.431,113.433,113.426,113.427,83.36,True
'2018-08-27T19:34:00',113.411,113.419,113.411,113.419,40.26,113.427,113.436,113.427,113.434,40.41,True
'2018-08-27T19:35:00',113.418,113.426,113.415,113.419,70.17,113.434,113.441,113.43,113.435,76.16,True
'2018-08-27T19:36:00',113.419,113.431,113.419,113.425,86.21,113.435,113.445,113.435,113.439,75.34,True
'2018-08-27T19:37:00',113.425,113.44,113.424,113.439,72.57,113.439,113.452,113.439,113.452,73.82,False
'2018-08-27T19:38:00',113.435,113.437,113.426,113.426,64.41,113.45,113.451,113.441,113.441,87.04,True
'2018-08-27T19:39:00',113.426,113.432,113.422,113.429,65.64,113.44,113.446,113.436,113.444,88.13,False
'2018-08-27T19:40:00',113.429,113.43,113.413,113.419,90.27,113.444,113.447,113.429,113.433,103.98,False
'2018-08-27T19:41:00',113.419,113.419,113.4,113.4,110.54,113.434,113.434,113.417,113.417,95.85,True
'2018-08-27T19:42:00',113.4,113.404,113.397,113.402,74.0,113.417,113.419,113.413,113.419,58.84,True
'2018-08-27T19:43:00',113.405,113.407,113.4,113.403,102.81,113.422,113.425,113.417,113.419,115.63,False
'2018-08-27T19:44:00',113.403,113.407,113.396,113.396,68.75,113.419,113.424,113.411,113.413,67.42,False
'2018-08-27T19:45:00',113.396,113.398,113.389,113.392,82.51,113.413,113.414,113.405,113.407,80.31,False
'2018-08-27T19:46:00',113.393,113.395,113.389,113.389,81.25,113.408,113.412,113.4,113.406,74.79,True
'2018-08-27T19:47:00',113.389,113.396,113.389,113.396,57.94,113.406,113.413,113.402,113.413,57.23,False
'2018-08-27T19:48:00',113.396,113.396,113.389,113.394,45.15,113.411,113.412,113.403,113.408,62.94,False
'2018-08-27T19:49:00',113.394,113.394,113.388,113.391,70.65,113.408,113.41,113.405,113.407,70.5,True
'2018-08-27T19:50:00',113.391,113.4,113.388,113.4,107.91,113.407,113.418,113.404,113.417,101.64,False
'2018-08-27T19:51:00',113.402,113.403,113.396,113.398,78.91,113.419,113.421,113.409,113.411,68.14,True
'2018-08-27T19:52:00',113.398,113.409,113.395,113.409,68.29,113.411,113.424,113.406,113.423,71.07,False
'2018-08-27T19:53:00',113.406,113.406,113.4,113.402,59.09,113.42,113.42,113.416,113.419,51.52,True
'2018-08-27T19:54:00',113.402,113.411,113.402,113.411,52.77,113.421,113.429,113.419,113.427,64.64,True
'2018-08-27T19:55:00',113.414,113.415,113.405,113.415,64.63,113.43,113.432,113.42,113.432,67.24,False
'2018-08-27T19:56:00',113.414,113.417,113.4,113.407,76.77,113.432,113.434,113.416,113.424,71.48,True
'2018-08-27T19:57:00',113.41,113.413,113.402,113.411,54.62,113.427,113.429,113.418,113.427,62.87,False
'2018-08-27T19:58:00',113.411,113.415,113.404,113.404,61.51,113.427,113.432,113.418,113.421,67.25,True
'2018-08-27T19:59:00',113.405,113.419,113.399,113.417,105.88,113.423,113.436,113.415,113.433,115.44,True
'2018-08-27T20:00:00',113.417,113.431,113.417,113.431,46.43,113.436,113.447,113.435,113.447,52.7,True
'2018-08-27T20:01:00',113.429,113.432,113.424,113.431,31.47,113.447,113.449,113.443,113.449,37.06,False
'2018-08-27T20:02:00',113.431,113.432,113.429,113.429,27.54,113.449,113.45,113.443,113.447,35.25,True
'2018-08-27T20:03:00',113.429,113.432,113.425,113.43,59.45,113.447,113.45,113.44,113.448,55.07,True
'2018-08-27T20:04:00',113.431,113.437,113.431,113.432,69.44,113.448,113.454,113.446,113.449,76.91,False
'2018-08-27T20:05:00',113.432,113.432,113.427,113.428,25.55,113.448,113.45,113.443,113.444,29.44,False
'2018-08-27T20:06:00',113.428,113.428,113.425,113.425,18.01,113.443,113.444,113.44,113.442,20.02,False
'2018-08-27T20:07:00',113.425,113.425,113.417,113.417,11.62,113.44,113.44,113.434,113.435,14.31,True
'2018-08-27T20:08:00',113.418,113.43,113.418,113.428,61.87,113.432,113.443,113.432,113.442,54.02,False
'2018-08-27T20:09:00',113.428,113.435,113.422,113.425,108.96,113.442,113.45,113.438,113.44,139.45,False
'2018-08-27T20:10:00',113.427,113.427,113.413,113.417,98.31,113.44,113.441,113.424,113.43,180.39,False
'2018-08-27T20:11:00',113.417,113.417,113.407,113.409,45.46,113.43,113.43,113.423,113.425,66.45,False
'2018-08-27T20:12:00',113.409,113.409,113.404,113.404,27.75,113.424,113.424,113.417,113.418,43.44,False
'2018-08-27T20:13:00',113.404,113.404,113.402,113.402,17.24,113.418,113.42,113.418,113.419,17.8,False
'2018-08-27T20:14:00',113.402,113.403,113.396,113.403,45.45,113.419,113.42,113.41,113.416,42.68,True
'2018-08-27T20:15:00',113.401,113.416,113.401,113.409,76.44,113.416,113.43,113.416,113.425,76.25,False
'2018-08-27T20:16:00',113.41,113.416,113.409,113.409,41.11,113.425,113.431,113.423,113.425,38.06,False
'2018-08-27T20:17:00',113.409,113.414,113.408,113.408,48.42,113.423,113.429,113.422,113.422,44.49,True
'2018-08-27T20:18:00',113.409,113.418,113.405,113.417,82.89,113.422,113.436,113.42,113.435,74.62,False
'2018-08-27T20:19:00',113.419,113.419,113.413,113.417,45.68,113.436,113.436,113.431,113.434,41.28,False
'2018-08-27T20:20:00',113.417,113.419,113.415,113.415,47.88,113.433,113.436,113.431,113.433,65.2,True
'2018-08-27T20:21:00',113.415,113.423,113.412,113.418,81.75,113.43,113.439,113.428,113.435,82.57,False
'2018-08-27T20:22:00',113.415,113.415,113.407,113.408,79.72,113.433,113.433,113.422,113.425,63.24,False
'2018-08-27T20:23:00',113.408,113.411,113.406,113.406,39.25,113.426,113.427,113.419,113.419,42.21,True
'2018-08-27T20:24:00',113.406,113.409,113.402,113.409,40.32,113.419,113.426,113.418,113.426,36.04,True
'2018-08-27T20:25:00',113.409,113.412,113.403,113.412,34.11,113.425,113.429,113.42,113.429,40.18,False
'2018-08-27T20:26:00',113.412,113.414,113.408,113.41,37.92,113.429,113.43,113.425,113.426,38.08,True
'2018-08-27T20:27:00',113.41,113.419,113.41,113.418,82.28,113.428,113.434,113.427,113.432,94.6,False
'2018-08-27T20:28:00',113.417,113.419,113.415,113.417,62.03,113.433,113.435,113.43,113.432,59.95,False
'2018-08-27T20:29:00',113.417,113.417,113.407,113.408,77.73,113.432,113.432,113.421,113.424,69.51,True
'2018-08-27T20:30:00',113.411,113.428,113.41,113.422,64.06,113.426,113.442,113.426,113.437,63.82,False
'2018-08-27T20:31:00',113.422,113.425,113.419,113.422,68.31,113.437,113.441,113.434,113.437,80.39,True
'2018-08-27T20:32:00',113.427,113.436,113.425,113.433,36.3,113.437,113.447,113.437,113.445,57.64,True
'2018-08-27T20:33:00',113.434,113.439,113.434,113.436,20.81,113.447,113.45,113.446,113.447,30.69,False
'2018-08-27T20:34:00',113.437,113.438,113.43,113.43,57.46,113.447,113.45,113.441,113.442,81.91,False
'2018-08-27T20:35:00',113.428,113.429,113.418,113.42,38.56,113.442,113.442,113.432,113.434,52.58,False
'2018-08-27T20:36:00',113.42,113.42,113.412,113.416,43.86,113.431,113.434,113.429,113.434,50.74,False
'2018-08-27T20:37:00',113.416,113.418,113.416,113.416,68.82,113.434,113.435,113.431,113.433,52.28,False
'2018-08-27T20:38:00',113.414,113.417,113.41,113.413,62.15,113.431,113.432,113.425,113.429,74.75,True
'2018-08-27T20:39:00',113.413,113.418,113.411,113.414,70.36,113.429,113.435,113.427,113.428,75.29,True
'2018-08-27T20:40:00',113.414,113.416,113.409,113.413,87.87,113.428,113.431,113.425,113.431,86.05,True
'2018-08-27T20:41:00',113.412,113.422,113.412,113.422,86.47,113.428,113.437,113.428,113.437,91.31,False
'2018-08-27T20:42:00',113.422,113.422,113.413,113.418,83.29,113.437,113.438,113.428,113.433,82.4,False
'2018-08-27T20:43:00',113.419,113.419,113.41,113.415,81.31,113.434,113.434,113.425,113.43,81.63,False
'2018-08-27T20:44:00',113.416,113.416,113.41,113.412,74.51,113.431,113.431,113.425,113.426,74.23,False
'2018-08-27T20:45:00',113.41,113.411,113.406,113.406,83.57,113.424,113.427,113.42,113.42,77.46,False
'2018-08-27T20:46:00',113.408,113.408,113.397,113.4,171.21,113.422,113.422,113.409,113.417,162.61,False
'2018-08-27T20:47:00',113.4,113.401,113.397,113.4,149.38,113.415,113.417,113.41,113.416,113.67,False
'2018-08-27T20:48:00',113.402,113.403,113.397,113.398,141.61,113.416,113.419,113.409,113.409,137.75,True
'2018-08-27T20:49:00',113.397,113.4,113.397,113.397,156.24,113.409,113.416,113.408,113.411,102.28,True
'2018-08-27T20:50:00',113.398,113.398,113.397,113.397,140.77,113.411,113.414,113.409,113.412,80.48,False
'2018-08-27T20:51:00',113.397,113.398,113.395,113.398,95.67,113.412,113.412,113.407,113.409,68.24,True
'2018-08-27T20:52:00',113.397,113.398,113.397,113.398,78.08,113.408,113.416,113.408,113.41,52.14,True
'2018-08-27T20:53:00',113.398,113.402,113.396,113.402,140.88,113.408,113.419,113.407,113.417,121.47,False
'2018-08-27T20:54:00',113.401,113.404,113.397,113.397,96.17,113.417,113.419,113.412,113.414,65.84,True
'2018-08-27T20:55:00',113.399,113.403,113.395,113.4,109.84,113.413,113.417,113.411,113.417,80.68,False
'2018-08-27T20:56:00',113.401,113.406,113.399,113.399,89.85,113.417,113.419,113.412,113.412,67.38,False
'2018-08-27T20:57:00',113.4,113.402,113.397,113.398,115.04,113.413,113.418,113.411,113.414,72.66,True
'2018-08-27T20:58:00',113.398,113.413,113.398,113.404,170.47,113.414,113.431,113.413,113.422,115.14,False
'2018-08-27T20:59:00',113.404,113.41,113.393,113.404,247.73,113.421,113.427,113.408,113.42,226.01,True
'2018-08-27T21:00:00',113.404,113.418,113.404,113.412,183.45,113.42,113.434,113.42,113.424,182.19,False
'2018-08-27T21:01:00',113.411,113.42,113.407,113.408,82.64,113.424,113.433,113.424,113.425,113.7,True
'2018-08-27T21:02:00',113.408,113.42,113.408,113.413,67.68,113.425,113.436,113.425,113.429,72.04,True
'2018-08-27T21:03:00',113.413,113.416,113.407,113.414,106.16,113.429,113.432,113.424,113.43,106.27,True
'2018-08-27T21:04:00',113.414,113.42,113.411,113.415,84.56,113.43,113.434,113.428,113.432,82.13,True
'2018-08-27T21:05:00',113.415,113.421,113.411,113.419,59.99,113.432,113.435,113.428,113.433,74.57,False
'2018-08-27T21:06:00',113.419,113.42,113.414,113.414,64.2,113.433,113.436,113.429,113.431,74.29,False
'2018-08-27T21:07:00',113.414,113.417,113.412,113.413,95.41,113.431,113.434,113.429,113.43,100.08,True
'2018-08-27T21:08:00',113.413,113.416,113.413,113.415,54.44,113.43,113.434,113.429,113.432,72.85,False
'2018-08-27T21:09:00',113.415,113.415,113.403,113.403,88.2,113.431,113.432,113.422,113.423,94.17,True
'2018-08-27T21:10:00',113.403,113.412,113.403,113.411,44.8,113.423,113.429,113.421,113.427,72.66,False
'2018-08-27T21:11:00',113.411,113.412,113.409,113.41,81.87,113.427,113.43,113.421,113.421,101.44,False
'2018-08-27T21:12:00',113.41,113.412,113.403,113.406,72.89,113.423,113.427,113.421,113.424,60.86,True
'2018-08-27T21:13:00',113.407,113.423,113.406,113.412,116.68,113.425,113.44,113.424,113.428,148.34,False
'2018-08-27T21:14:00',113.416,113.42,113.4,113.407,109.69,113.428,113.437,113.419,113.425,120.0,False
'2018-08-27T21:15:00',113.407,113.409,113.402,113.403,86.21,113.425,113.426,113.412,113.415,86.99,True
'2018-08-27T21:16:00',113.403,113.404,113.403,113.403,37.13,113.413,113.42,113.413,113.42,33.68,True
'2018-08-27T21:17:00',113.404,113.41,113.403,113.409,32.03,113.418,113.425,113.417,113.424,28.98,False
'2018-08-27T21:18:00',113.409,113.41,113.405,113.407,55.3,113.424,113.424,113.416,113.422,39.08,True
'2018-08-27T21:19:00',113.406,113.41,113.406,113.409,56.54,113.419,113.423,113.419,113.422,33.39,False
'2018-08-27T21:20:00',113.409,113.409,113.407,113.408,39.62,113.422,113.422,113.418,113.42,31.0,True
'2018-08-27T21:21:00',113.408,113.41,113.408,113.408,27.1,113.421,113.425,113.421,113.421,27.66,True
'2018-08-27T21:22:00',113.409,113.411,113.406,113.41,53.6,113.422,113.424,113.417,113.423,32.0,False
'2018-08-27T21:23:00',113.411,113.414,113.41,113.41,13.86,113.423,113.427,113.421,113.421,12.75,False
'2018-08-27T21:24:00',113.408,113.408,113.4,113.405,60.13,113.419,113.419,113.413,113.417,39.69,True
'2018-08-27T21:25:00',113.405,113.408,113.403,113.408,38.32,113.416,113.42,113.413,113.419,25.37,False
'2018-08-27T21:26:00',113.408,113.408,113.4,113.402,44.23,113.419,113.419,113.409,113.414,35.81,True
'2018-08-27T21:27:00',113.402,113.407,113.402,113.405,32.99,113.412,113.424,113.412,113.421,35.88,True
'2018-08-27T21:28:00',113.405,113.413,113.403,113.413,53.55,113.418,113.429,113.418,113.429,64.78,False
'2018-08-27T21:29:00',113.412,113.412,113.406,113.411,58.62,113.429,113.429,113.422,113.427,59.0,False
'2018-08-27T21:30:00',113.408,113.41,113.406,113.41,56.32,113.423,113.427,113.423,113.427,52.59,True
'2018-08-27T21:31:00',113.41,113.422,113.41,113.416,105.42,113.427,113.439,113.427,113.434,108.27,True
'2018-08-27T21:32:00',113.418,113.422,113.414,113.422,68.98,113.434,113.438,113.432,113.438,86.41,False
'2018-08-27T21:33:00',113.421,113.421,113.416,113.416,55.55,113.439,113.439,113.433,113.434,61.43,False
'2018-08-27T21:34:00',113.416,113.419,113.414,113.414,55.17,113.434,113.437,113.431,113.432,72.67,False
'2018-08-27T21:35:00',113.414,113.415,113.411,113.411,45.24,113.431,113.433,113.43,113.43,52.31,True
'2018-08-27T21:36:00',113.411,113.415,113.41,113.412,77.91,113.43,113.432,113.428,113.429,80.35,True
'2018-08-27T21:37:00',113.412,113.413,113.406,113.413,65.19,113.429,113.43,113.423,113.429,77.34,True
'2018-08-27T21:38:00',113.412,113.415,113.412,113.415,43.52,113.43,113.433,113.427,113.43,43.13,True
'2018-08-27T21:39:00',113.415,113.421,113.411,113.418,44.2,113.429,113.437,113.429,113.434,61.5,True
'2018-08-27T21:40:00',113.42,113.426,113.418,113.426,43.78,113.435,113.444,113.432,113.442,43.49,True
'2018-08-27T21:41:00',113.426,113.431,113.426,113.431,39.79,113.444,113.448,113.441,113.446,31.44,False
'2018-08-27T21:42:00',113.431,113.431,113.425,113.426,24.48,113.446,113.449,113.44,113.443,36.61,True
'2018-08-27T21:43:00',113.426,113.437,113.425,113.427,53.39,113.441,113.453,113.441,113.443,56.54,True
'2018-08-27T21:44:00',113.427,113.434,113.427,113.429,38.96,113.443,113.449,113.443,113.448,40.57,True
'2018-08-27T21:45:00',113.432,113.433,113.428,113.433,41.9,113.448,113.449,113.445,113.449,36.94,False
'2018-08-27T21:46:00',113.433,113.433,113.428,113.429,30.96,113.451,113.451,113.446,113.446,35.45,False
'2018-08-27T21:47:00',113.428,113.428,113.421,113.421,41.34,113.446,113.446,113.437,113.438,43.88,False
'2018-08-27T21:48:00',113.42,113.42,113.418,113.42,49.05,113.439,113.44,113.435,113.44,47.09,False
'2018-08-27T21:49:00',113.421,113.421,113.416,113.417,47.17,113.437,113.437,113.434,113.435,48.66,False
'2018-08-27T21:50:00',113.417,113.417,113.412,113.417,47.13,113.435,113.435,113.431,113.434,43.53,False
'2018-08-27T21:51:00',113.417,113.417,113.408,113.408,69.39,113.434,113.436,113.427,113.427,65.94,True
'2018-08-27T21:52:00',113.411,113.411,113.409,113.409,38.98,113.427,113.43,113.427,113.427,36.62,False
'2018-08-27T21:53:00',113.411,113.411,113.405,113.408,78.23,113.427,113.429,113.424,113.426,60.34,True
'2018-08-27T21:54:00',113.408,113.41,113.402,113.408,102.63,113.426,113.427,113.421,113.427,106.05,True
'2018-08-27T21:55:00',113.411,113.421,113.411,113.42,104.99,113.427,113.44,113.427,113.437,121.33,True
'2018-08-27T21:56:00',113.42,113.431,113.42,113.431,75.84,113.438,113.449,113.438,113.449,95.39,False
'2018-08-27T21:57:00',113.429,113.432,113.41,113.41,60.34,113.444,113.45,113.428,113.428,61.74,True
'2018-08-27T21:58:00',113.41,113.415,113.41,113.415,85.29,113.428,113.435,113.428,113.435,72.24,False
'2018-08-27T21:59:00',113.416,113.416,113.407,113.408,108.24,113.434,113.434,113.424,113.424,130.53,True
'2018-08-27T22:00:00',113.407,113.416,113.406,113.412,71.77,113.424,113.432,113.424,113.431,89.01,True
'2018-08-27T22:01:00',113.414,113.416,113.412,113.415,89.31,113.431,113.434,113.429,113.431,79.01,False
'2018-08-27T22:02:00',113.415,113.418,113.41,113.412,30.73,113.431,113.433,113.425,113.427,31.74,True
'2018-08-27T22:03:00',113.411,113.418,113.41,113.417,37.97,113.428,113.435,113.427,113.435,28.28,True
'2018-08-27T22:04:00',113.417,113.428,113.417,113.418,64.07,113.435,113.442,113.434,113.434,71.32,True
'2018-08-27T22:05:00',113.417,113.419,113.416,113.418,30.54,113.434,113.438,113.434,113.437,34.4,True
'2018-08-27T22:06:00',113.423,113.424,113.42,113.42,48.42,113.439,113.444,113.437,113.439,42.7,False
'2018-08-27T22:07:00',113.42,113.42,113.408,113.41,50.56,113.438,113.438,113.425,113.428,45.73,False
'2018-08-27T22:08:00',113.41,113.41,113.409,113.409,46.19,113.428,113.43,113.425,113.428,55.15,False
'2018-08-27T22:09:00',113.409,113.409,113.408,113.409,47.56,113.428,113.428,113.427,113.428,51.19,False
'2018-08-27T22:10:00',113.41,113.41,113.407,113.409,24.33,113.429,113.429,113.424,113.425,30.1,True
'2018-08-27T22:11:00',113.41,113.41,113.409,113.41,42.94,113.428,113.429,113.427,113.428,61.55,False
'2018-08-27T22:12:00',113.41,113.41,113.408,113.409,49.26,113.424,113.429,113.424,113.428,48.49,True
'2018-08-27T22:13:00',113.408,113.41,113.408,113.41,11.8,113.427,113.428,113.426,113.428,13.12,False
'2018-08-27T22:14:00',113.41,113.41,113.409,113.409,10.0,113.428,113.428,113.423,113.426,18.79,False
'2018-08-27T22:15:00',113.409,113.41,113.407,113.409,55.93,113.427,113.428,113.425,113.426,51.43,False
'2018-08-27T22:16:00',113.408,113.409,113.408,113.409,27.69,113.426,113.426,113.425,113.425,36.61,False
'2018-08-27T22:17:00',113.408,113.409,113.408,113.408,9.37,113.425,113.426,113.425,113.426,11.44,False
'2018-08-27T22:18:00',113.408,113.409,113.408,113.408,9.43,113.425,113.425,113.424,113.425,9.67,False
'2018-08-27T22:19:00',113.409,113.409,113.407,113.407,6.81,113.425,113.425,113.424,113.424,8.0,False
'2018-08-27T22:20:00',113.407,113.407,113.404,113.404,21.37,113.425,113.426,113.422,113.422,16.62,False
'2018-08-27T22:21:00',113.404,113.405,113.404,113.404,25.17,113.422,113.423,113.421,113.422,24.49,False
'2018-08-27T22:22:00',113.404,113.404,113.392,113.393,28.92,113.423,113.423,113.41,113.413,32.87,True
'2018-08-27T22:23:00',113.393,113.395,113.393,113.395,18.98,113.412,113.414,113.412,113.414,27.24,False
'2018-08-27T22:24:00',113.395,113.395,113.394,113.394,10.85,113.414,113.414,113.413,113.413,14.58,True
'2018-08-27T22:25:00',113.395,113.404,113.395,113.404,66.94,113.413,113.424,113.413,113.424,58.05,True
'2018-08-27T22:26:00',113.404,113.412,113.404,113.406,60.73,113.424,113.429,113.424,113.426,53.82,False
'2018-08-27T22:27:00',113.406,113.406,113.398,113.399,43.9,113.426,113.426,113.418,113.418,33.94,False
'2018-08-27T22:28:00',113.399,113.399,113.394,113.396,34.93,113.418,113.418,113.414,113.415,30.77,True
'2018-08-27T22:29:00',113.396,113.409,113.391,113.405,108.2,113.415,113.424,113.409,113.424,94.86,False
'2018-08-27T22:30:00',113.403,113.406,113.399,113.402,42.73,113.421,113.423,113.419,113.423,43.43,True
'2018-08-27T22:31:00',113.402,113.409,113.401,113.406,50.39,113.423,113.427,113.422,113.426,63.93,False
'2018-08-27T22:32:00',113.406,113.406,113.399,113.399,57.41,113.427,113.427,113.42,113.421,53.93,False
'2018-08-27T22:33:00',113.399,113.401,113.398,113.398,41.79,113.421,113.422,113.416,113.419,45.94,False
'2018-08-27T22:34:00',113.398,113.4,113.397,113.397,29.11,113.419,113.419,113.417,113.417,24.15,False
'2018-08-27T22:35:00',113.398,113.399,113.396,113.396,20.5,113.416,113.418,113.413,113.413,16.0,False
'2018-08-27T22:36:00',113.395,113.397,113.395,113.396,15.72,113.413,113.413,113.413,113.413,15.08,True
'2018-08-27T22:37:00',113.399,113.399,113.397,113.397,17.85,113.413,113.414,113.411,113.414,17.63,False
'2018-08-27T22:38:00',113.398,113.398,113.389,113.39,41.88,113.414,113.414,113.407,113.407,28.45,False
'2018-08-27T22:39:00',113.39,113.393,113.386,113.388,47.65,113.406,113.411,113.405,113.407,35.49,True
'2018-08-27T22:40:00',113.388,113.401,113.387,113.393,66.3,113.406,113.416,113.405,113.41,48.49,False
'2018-08-27T22:41:00',113.393,113.394,113.391,113.392,36.08,113.409,113.412,113.409,113.412,24.35,True
'2018-08-27T22:42:00',113.394,113.395,113.393,113.395,61.89,113.413,113.415,113.41,113.415,56.59,False
'2018-08-27T22:43:00',113.395,113.395,113.388,113.392,26.48,113.415,113.415,113.407,113.411,25.53,True
'2018-08-27T22:44:00',113.393,113.402,113.393,113.399,53.99,113.411,113.417,113.411,113.414,40.9,False
'2018-08-27T22:45:00',113.399,113.399,113.397,113.398,26.22,113.414,113.416,113.414,113.414,17.63,False
'2018-08-27T22:46:00',113.397,113.41,113.388,113.392,62.0,113.414,113.426,113.404,113.41,48.05,True
'2018-08-27T22:47:00',113.393,113.395,113.386,113.393,36.42,113.408,113.412,113.405,113.411,29.77,False
'2018-08-27T22:48:00',113.394,113.395,113.393,113.393,31.35,113.411,113.414,113.41,113.411,29.39,False
'2018-08-27T22:49:00',113.395,113.395,113.384,113.386,46.69,113.412,113.413,113.401,113.401,42.21,False
'2018-08-27T22:50:00',113.385,113.39,113.372,113.373,70.41,113.402,113.406,113.393,113.393,62.97,True
'2018-08-27T22:51:00',113.373,113.376,113.373,113.374,28.59,113.393,113.395,113.393,113.395,25.98,True
'2018-08-27T22:52:00',113.374,113.375,113.372,113.375,83.25,113.394,113.394,113.392,113.393,76.91,True
'2018-08-27T22:53:00',113.375,113.375,113.374,113.375,9.15,113.393,113.394,113.393,113.394,8.22,False
'2018-08-27T22:54:00',113.374,113.375,113.374,113.374,18.91,113.393,113.394,113.39,113.391,15.94,True
'2018-08-27T22:55:00',113.374,113.389,113.373,113.378,73.35,113.39,113.405,113.389,113.395,46.56,True
'2018-08-27T22:56:00',113.378,113.386,113.374,113.381,71.08,113.397,113.405,113.391,113.398,42.02,True
'2018-08-27T22:57:00',113.381,113.39,113.381,113.382,52.53,113.398,113.408,113.398,113.399,31.86,True
'2018-08-27T22:58:00',113.381,113.385,113.381,113.385,31.17,113.399,113.404,113.399,113.404,19.64,False
'2018-08-27T22:59:00',113.385,113.391,113.314,113.319,57.4,113.404,113.406,113.379,113.396,53.33,True
'2018-08-27T23:00:00',113.297,113.325,113.282,113.325,5.25,113.395,113.425,113.383,113.425,4.13,True
'2018-08-27T23:01:00',113.348,113.349,113.348,113.349,3.75,113.425,113.45,113.425,113.45,3.75,True
'2018-08-27T23:02:00',113.37,113.389,113.37,113.371,7.5,113.45,113.45,113.425,113.444,6.9,False
'2018-08-27T23:03:00',113.371,113.371,113.345,113.345,5.25,113.444,113.444,113.414,113.414,5.25,False
'2018-08-27T23:04:00',113.339,113.339,113.284,113.329,8.25,113.425,113.425,113.399,113.399,8.25,False
'2018-08-27T23:05:00',113.328,113.328,113.281,113.288,26.01,113.396,113.401,113.386,113.393,26.0,True
'2018-08-27T23:06:00',113.288,113.294,113.283,113.29,234.82,113.394,113.397,113.392,113.393,234.0,True
'2018-08-27T23:07:00',113.29,113.294,113.289,113.291,244.84,113.396,113.397,113.393,113.397,244.0,True
'2018-08-27T23:08:00',113.293,113.297,113.279,113.297,168.57,113.397,113.398,113.396,113.398,168.5,True
'2018-08-27T23:09:00',113.293,113.309,113.284,113.309,102.55,113.398,113.398,113.397,113.397,102.0,True
'2018-08-27T23:10:00',113.309,113.32,113.309,113.316,79.0,113.398,113.398,113.392,113.392,79.0,False
'2018-08-27T23:11:00',113.316,113.317,113.311,113.314,72.0,113.393,113.393,113.392,113.393,72.57,False
'2018-08-27T23:12:00',113.314,113.316,113.312,113.314,90.5,113.392,113.393,113.388,113.388,65.0,True
'2018-08-27T23:13:00',113.314,113.317,113.314,113.317,127.94,113.389,113.389,113.388,113.388,93.0,False
'2018-08-27T23:14:00',113.317,113.319,113.316,113.316,110.12,113.389,113.389,113.388,113.389,108.0,True
'2018-08-27T23:15:00',113.316,113.334,113.316,113.334,457.1,113.388,113.389,113.363,113.388,382.19,False
'2018-08-27T23:16:00',113.329,113.343,113.314,113.32,193.8,113.389,113.389,113.388,113.389,171.09,False
'2018-08-27T23:17:00',113.319,113.321,113.315,113.319,87.85,113.389,113.389,113.388,113.389,78.54,True
'2018-08-27T23:18:00',113.319,113.325,113.316,113.325,70.31,113.389,113.389,113.388,113.389,66.64,False
'2018-08-27T23:19:00',113.325,113.341,113.315,113.321,105.22,113.388,113.389,113.379,113.38,95.31,True
'2018-08-27T23:20:00',113.321,113.336,113.303,113.333,118.55,113.38,113.381,113.379,113.381,103.79,True
'2018-08-27T23:21:00',113.333,113.341,113.305,113.341,300.68,113.381,113.382,113.38,113.381,252.91,False
'2018-08-27T23:22:00',113.341,113.345,113.271,113.286,323.26,113.382,113.383,113.312,113.339,264.39,True
'2018-08-27T23:23:00',113.285,113.309,113.282,113.307,387.16,113.339,113.38,113.336,113.379,342.21,True
'2018-08-27T23:24:00',113.307,113.344,113.296,113.311,420.01,113.379,113.397,113.369,113.378,402.47,False
'2018-08-27T23:25:00',113.311,113.343,113.297,113.302,465.61,113.378,113.405,113.365,113.373,487.95,True
'2018-08-27T23:26:00',113.302,113.333,113.302,113.333,281.33,113.372,113.406,113.369,113.406,339.99,False
'2018-08-27T23:27:00',113.333,113.343,113.333,113.338,232.34,113.405,113.405,113.384,113.386,303.46,False
'2018-08-27T23:28:00',113.338,113.339,113.332,113.332,262.72,113.386,113.388,113.382,113.386,367.12,True
'2018-08-27T23:29:00',113.333,113.339,113.281,113.339,218.17,113.382,113.388,113.357,113.386,247.13,False
'2018-08-27T23:30:00',113.351,113.351,113.303,113.311,469.17,113.391,113.401,113.359,113.379,456.14,False
'2018-08-27T23:31:00',113.311,113.313,113.297,113.301,426.89,113.378,113.392,113.371,113.385,454.7,True
'2018-08-27T23:32:00',113.302,113.345,113.3,113.303,434.23,113.384,113.397,113.378,113.383,498.13,False
'2018-08-27T23:33:00',113.302,113.303,113.269,113.269,377.03,113.384,113.384,113.354,113.356,407.66,False
'2018-08-27T23:34:00',113.272,113.273,113.26,113.26,372.34,113.356,113.356,113.322,113.346,390.46,True
'2018-08-27T23:35:00',113.26,113.31,113.25,113.305,460.83,113.346,113.378,113.329,113.357,433.1,True
'2018-08-27T23:36:00',113.305,113.32,113.295,113.312,467.15,113.357,113.387,113.357,113.386,427.94,False
'2018-08-27T23:37:00',113.312,113.35,113.28,113.313,217.52,113.387,113.391,113.356,113.36,212.21,True
'2018-08-27T23:38:00',113.313,113.35,113.313,113.326,213.82,113.36,113.401,113.36,113.382,250.16,False
'2018-08-27T23:39:00',113.327,113.337,113.279,113.297,215.23,113.382,113.385,113.335,113.344,250.86,False
'2018-08-27T23:40:00',113.302,113.302,113.281,113.288,266.36,113.344,113.357,113.344,113.351,261.96,True
'2018-08-27T23:41:00',113.289,113.338,113.288,113.329,185.9,113.351,113.386,113.351,113.366,205.4,True
'2018-08-27T23:42:00',113.328,113.337,113.323,113.336,155.64,113.366,113.392,113.364,113.368,155.37,True
'2018-08-27T23:43:00',113.334,113.338,113.332,113.336,72.06,113.368,113.391,113.368,113.369,88.36,True
'2018-08-27T23:44:00',113.336,113.338,113.329,113.337,67.04,113.37,113.374,113.368,113.373,65.01,True
'2018-08-27T23:45:00',113.339,113.349,113.338,113.345,131.96,113.373,113.38,113.373,113.38,117.75,False
'2018-08-27T23:46:00',113.346,113.35,113.327,113.327,98.83,113.38,113.384,113.372,113.376,127.08,False
'2018-08-27T23:47:00',113.328,113.335,113.266,113.295,151.39,113.376,113.388,113.327,113.355,181.94,True
'2018-08-27T23:48:00',113.295,113.339,113.295,113.325,151.06,113.355,113.407,113.35,113.404,197.72,False
'2018-08-27T23:49:00',113.325,113.346,113.254,113.274,316.83,113.41,113.411,113.325,113.343,287.11,True
'2018-08-27T23:50:00',113.274,113.317,113.26,113.317,98.36,113.342,113.351,113.32,113.348,136.45,False
'2018-08-27T23:51:00',113.316,113.326,113.313,113.315,65.35,113.348,113.36,113.341,113.341,86.09,False
'2018-08-27T23:52:00',113.314,113.318,113.291,113.294,120.92,113.341,113.359,113.333,113.338,133.27,True
'2018-08-27T23:53:00',113.295,113.317,113.292,113.304,56.25,113.337,113.351,113.337,113.338,73.0,True
'2018-08-27T23:54:00',113.307,113.358,113.292,113.331,444.87,113.338,113.401,113.338,113.385,495.86,False
'2018-08-27T23:55:00',113.33,113.336,113.308,113.311,303.4,113.385,113.386,113.357,113.357,345.82,True
'2018-08-27T23:56:00',113.31,113.324,113.309,113.321,65.16,113.355,113.375,113.355,113.371,78.31,False
'2018-08-27T23:57:00',113.318,113.337,113.306,113.309,114.53,113.376,113.393,113.348,113.36,116.08,True
'2018-08-27T23:58:00',113.309,113.335,113.308,113.321,110.8,113.36,113.371,113.36,113.367,145.53,False
'2018-08-27T23:59:00',113.322,113.327,113.307,113.322,22.7,113.368,113.37,113.348,113.361,58.16,True
'2018-08-28T00:00:00',113.321,113.357,113.321,113.349,55.37,113.371,113.374,113.36,113.365,35.77,True
'2018-08-28T00:01:00',113.352,113.361,113.35,113.361,3.04,113.368,113.379,113.366,113.379,3.04,False
'2018-08-28T00:02:00',113.362,113.362,113.353,113.354,2.09,113.378,113.378,113.369,113.372,2.09,True
'2018-08-28T00:03:00',113.354,113.371,113.354,113.361,5.13,113.359,113.386,113.359,113.378,5.05,True
'2018-08-28T00:04:00',113.356,113.363,113.354,113.36,10.71,113.384,113.388,113.383,113.386,17.18,True
'2018-08-28T00:05:00',113.358,113.361,113.358,113.36,9.52,113.386,113.388,113.386,113.387,13.42,True
'2018-08-28T00:06:00',113.359,113.362,113.355,113.361,22.53,113.389,113.389,113.385,113.389,22.96,True
'2018-08-28T00:07:00',113.363,113.368,113.361,113.368,12.8,113.39,113.396,113.389,113.396,19.53,False
'2018-08-28T00:08:00',113.369,113.369,113.366,113.366,6.98,113.396,113.396,113.395,113.395,8.32,True
'2018-08-28T00:09:00',113.365,113.374,113.365,113.371,20.47,113.396,113.403,113.395,113.395,26.52,False
'2018-08-28T00:10:00',113.367,113.371,113.364,113.371,17.7,113.396,113.396,113.388,113.392,24.94,False
'2018-08-28T00:11:00',113.371,113.373,113.363,113.365,23.56,113.394,113.4,113.39,113.39,26.0,True
'2018-08-28T00:12:00',113.366,113.37,113.365,113.369,15.78,113.391,113.394,113.391,113.392,14.61,True
'2018-08-28T00:13:00',113.369,113.375,113.368,113.375,13.23,113.396,113.4,113.394,113.4,13.13,False
'2018-08-28T00:14:00',113.374,113.374,113.366,113.366,10.96,113.398,113.4,113.393,113.395,15.76,True
'2018-08-28T00:15:00',113.366,113.373,113.365,113.373,9.66,113.391,113.397,113.391,113.397,13.55,True
'2018-08-28T00:16:00',113.372,113.374,113.372,113.373,6.85,113.397,113.399,113.397,113.399,8.07,True
'2018-08-28T00:17:00',113.374,113.375,113.371,113.374,7.24,113.399,113.4,113.398,113.398,7.81,True
'2018-08-28T00:18:00',113.376,113.379,113.375,113.379,7.06,113.4,113.404,113.4,113.404,13.3,False
'2018-08-28T00:19:00',113.377,113.377,113.362,113.366,28.68,113.403,113.403,113.39,113.39,31.39,False
'2018-08-28T00:20:00',113.368,113.377,113.361,113.361,42.25,113.391,113.402,113.388,113.388,50.56,True
'2018-08-28T00:21:00',113.36,113.369,113.36,113.363,58.08,113.385,113.391,113.382,113.388,50.14,True
'2018-08-28T00:22:00',113.363,113.37,113.36,113.37,55.73,113.388,113.393,113.383,113.39,38.08,True
'2018-08-28T00:23:00',113.369,113.376,113.365,113.375,37.55,113.39,113.396,113.383,113.394,28.93,False
'2018-08-28T00:24:00',113.376,113.382,113.371,113.374,48.64,113.395,113.402,113.393,113.393,38.08,False
'2018-08-28T00:25:00',113.374,113.374,113.354,113.358,65.71,113.393,113.395,113.379,113.382,49.28,False
'2018-08-28T00:26:00',113.358,113.358,113.356,113.358,40.18,113.382,113.382,113.38,113.38,25.49,True
'2018-08-28T00:27:00',113.358,113.364,113.358,113.364,28.43,113.383,113.388,113.383,113.388,20.73,False
'2018-08-28T00:28:00',113.363,113.365,113.363,113.365,22.09,113.388,113.388,113.386,113.386,16.66,True
'2018-08-28T00:29:00',113.365,113.379,113.364,113.374,42.29,113.386,113.387,113.385,113.385,29.75,True
'2018-08-28T00:30:00',113.374,113.377,113.366,113.377,34.98,113.385,113.396,113.384,113.395,24.48,False
'2018-08-28T00:31:00',113.375,113.391,113.366,113.372,134.82,113.395,113.402,113.387,113.394,87.29,True
'2018-08-28T00:32:00',113.373,113.379,113.367,113.373,45.74,113.394,113.399,113.387,113.396,36.01,True
'2018-08-28T00:33:00',113.372,113.385,113.372,113.385,58.88,113.396,113.403,113.395,113.403,47.27,True
'2018-08-28T00:34:00',113.382,113.388,113.376,113.388,46.15,113.402,113.406,113.397,113.406,41.98,False
'2018-08-28T00:35:00',113.388,113.388,113.386,113.387,5.95,113.404,113.404,113.404,113.404,5.0,False
'2018-08-28T00:36:00',113.387,113.387,113.381,113.381,4.76,113.407,113.407,113.4,113.4,4.92,False
'2018-08-28T00:37:00',113.38,113.382,113.38,113.381,7.14,113.4,113.401,113.4,113.4,6.94,True
'2018-08-28T00:38:00',113.38,113.384,113.38,113.384,11.9,113.4,113.402,113.399,113.4,11.48,True
'2018-08-28T00:39:00',113.383,113.39,113.383,113.39,4.76,113.4,113.407,113.4,113.407,4.62,True
'2018-08-28T00:40:00',113.39,113.4,113.386,113.391,33.24,113.407,113.42,113.406,113.41,38.44,True
'2018-08-28T00:41:00',113.391,113.394,113.386,113.39,27.49,113.411,113.419,113.406,113.414,29.64,True
'2018-08-28T00:42:00',113.39,113.404,113.383,113.391,51.7,113.414,113.425,113.405,113.414,58.08,False
'2018-08-28T00:43:00',113.39,113.391,113.389,113.389,5.95,113.415,113.415,113.413,113.413,8.53,True
'2018-08-28T00:44:00',113.39,113.394,113.389,113.394,5.13,113.413,113.418,113.413,113.418,6.32,False
'2018-08-28T00:45:00',113.393,113.396,113.389,113.391,13.73,113.416,113.416,113.415,113.415,13.62,False
'2018-08-28T00:46:00',113.396,113.396,113.39,113.391,21.65,113.414,113.415,113.414,113.415,23.32,True
'2018-08-28T00:47:00',113.397,113.401,113.392,113.401,53.04,113.414,113.421,113.414,113.421,48.35,False
'2018-08-28T00:48:00',113.396,113.401,113.388,113.396,109.18,113.421,113.421,113.408,113.409,106.19,True
'2018-08-28T00:49:00',113.397,113.403,113.391,113.397,74.51,113.409,113.413,113.409,113.409,73.36,False
'2018-08-28T00:50:00',113.397,113.397,113.384,113.393,27.37,113.408,113.416,113.407,113.416,31.35,False
'2018-08-28T00:51:00',113.395,113.397,113.387,113.391,39.14,113.419,113.422,113.412,113.412,38.71,False
'2018-08-28T00:52:00',113.387,113.39,113.385,113.386,25.23,113.413,113.413,113.41,113.412,25.99,False
'2018-08-28T00:53:00',113.387,113.389,113.385,113.386,8.88,113.411,113.412,113.41,113.41,9.24,True
'2018-08-28T00:54:00',113.385,113.387,113.38,113.387,19.88,113.411,113.413,113.405,113.412,20.18,True
'2018-08-28T00:55:00',113.386,113.392,113.385,113.388,22.3,113.408,113.416,113.408,113.414,24.62,False
'2018-08-28T00:56:00',113.388,113.388,113.383,113.385,28.22,113.413,113.415,113.408,113.411,26.5,False
'2018-08-28T00:57:00',113.384,113.384,113.376,113.38,36.49,113.41,113.41,113.401,113.405,50.47,True
'2018-08-28T00:58:00',113.38,113.382,113.378,113.382,13.63,113.404,113.407,113.402,113.407,13.2,True
'2018-08-28T00:59:00',113.383,113.396,113.383,113.392,25.95,113.408,113.419,113.408,113.414,20.0,True
'2018-08-28T01:00:00',113.393,113.408,113.393,113.408,36.03,113.417,113.429,113.414,113.429,37.38,True
'2018-08-28T01:01:00',113.411,113.414,113.398,113.412,30.51,113.428,113.432,113.418,113.432,29.67,True
'2018-08-28T01:02:00',113.411,113.42,113.41,113.415,22.76,113.429,113.437,113.428,113.433,20.47,True
'2018-08-28T01:03:00',113.416,113.429,113.414,113.428,60.16,113.435,113.446,113.433,113.442,50.29,True
'2018-08-28T01:04:00',113.428,113.429,113.421,113.429,50.9,113.443,113.447,113.437,113.446,41.65,False
'2018-08-28T01:05:00',113.428,113.439,113.417,113.417,44.14,113.447,113.457,113.436,113.436,45.48,True
'2018-08-28T01:06:00',113.419,113.437,113.418,113.436,33.27,113.437,113.456,113.437,113.456,36.67,False
'2018-08-28T01:07:00',113.439,113.441,113.434,113.435,31.91,113.455,113.459,113.453,113.457,34.82,True
'2018-08-28T01:08:00',113.435,113.451,113.435,113.451,38.22,113.457,113.471,113.455,113.47,40.79,False
'2018-08-28T01:09:00',113.452,113.452,113.442,113.443,29.35,113.47,113.471,113.461,113.461,29.22,False
'2018-08-28T01:10:00',113.442,113.457,113.442,113.443,43.45,113.46,113.474,113.46,113.46,36.24,True
'2018-08-28T01:11:00',113.442,113.449,113.442,113.448,29.37,113.461,113.47,113.46,113.47,25.23,True
'2018-08-28T01:12:00',113.449,113.45,113.449,113.449,26.42,113.47,113.471,113.469,113.471,29.6,True
'2018-08-28T01:13:00',113.449,113.451,113.449,113.45,24.85,113.471,113.472,113.471,113.471,25.36,False
'2018-08-28T01:14:00',113.45,113.45,113.437,113.443,56.94,113.47,113.47,113.456,113.462,55.21,False
'2018-08-28T01:15:00',113.443,113.447,113.439,113.439,53.15,113.462,113.467,113.461,113.461,55.17,False
'2018-08-28T01:16:00',113.44,113.44,113.437,113.437,17.92,113.461,113.461,113.456,113.457,18.85,False
'2018-08-28T01:17:00',113.437,113.437,113.436,113.436,29.42,113.457,113.458,113.456,113.457,31.37,False
'2018-08-28T01:18:00',113.436,113.438,113.426,113.432,46.24,113.456,113.457,113.448,113.45,52.52,False
'2018-08-28T01:19:00',113.432,113.433,113.43,113.431,34.78,113.452,113.453,113.449,113.45,30.95,True
'2018-08-28T01:20:00',113.431,113.432,113.43,113.432,20.41,113.451,113.452,113.451,113.451,17.83,False
'2018-08-28T01:21:00',113.432,113.433,113.43,113.431,25.74,113.453,113.453,113.45,113.45,24.1,False
'2018-08-28T01:22:00',113.431,113.432,113.423,113.426,66.77,113.452,113.453,113.443,113.444,56.25,False
'2018-08-28T01:23:00',113.425,113.428,113.425,113.425,36.74,113.446,113.449,113.443,113.444,33.6,True
'2018-08-28T01:24:00',113.426,113.437,113.424,113.436,38.86,113.444,113.455,113.443,113.455,32.87,True
'2018-08-28T01:25:00',113.436,113.438,113.434,113.438,61.3,113.455,113.458,113.452,113.458,64.22,True
'2018-08-28T01:26:00',113.438,113.442,113.436,113.442,35.75,113.457,113.459,113.454,113.459,30.2,False
'2018-08-28T01:27:00',113.442,113.445,113.437,113.44,39.87,113.459,113.463,113.457,113.461,38.94,True
'2018-08-28T01:28:00',113.445,113.454,113.434,113.446,100.23,113.463,113.468,113.45,113.466,89.37,True
'2018-08-28T01:29:00',113.449,113.457,113.442,113.457,41.14,113.466,113.475,113.461,113.475,32.28,False
'2018-08-28T01:30:00',113.46,113.46,113.436,113.437,50.16,113.475,113.478,113.456,113.457,47.04,False
'2018-08-28T01:31:00',113.437,113.437,113.432,113.432,46.51,113.457,113.458,113.45,113.45,35.41,True
'2018-08-28T01:32:00',113.433,113.433,113.432,113.432,13.85,113.451,113.453,113.451,113.452,15.01,True
'2018-08-28T01:33:00',113.433,113.438,113.432,113.436,54.05,113.453,113.457,113.452,113.455,52.08,True
'2018-08-28T01:34:00',113.436,113.442,113.436,113.442,30.4,113.455,113.461,113.455,113.461,25.35,True
'2018-08-28T01:35:00',113.443,113.445,113.442,113.443,47.48,113.463,113.465,113.461,113.461,45.33,False
'2018-08-28T01:36:00',113.444,113.445,113.436,113.438,37.49,113.462,113.464,113.455,113.455,30.9,False
'2018-08-28T01:37:00',113.437,113.438,113.427,113.427,59.86,113.455,113.457,113.445,113.447,47.47,True
'2018-08-28T01:38:00',113.428,113.449,113.428,113.448,35.52,113.449,113.47,113.449,113.468,43.49,False
'2018-08-28T01:39:00',113.445,113.445,113.43,113.43,45.51,113.465,113.465,113.449,113.449,44.05,False
'2018-08-28T01:40:00',113.428,113.431,113.423,113.425,41.8,113.449,113.451,113.443,113.444,38.85,True
'2018-08-28T01:41:00',113.427,113.43,113.427,113.43,22.62,113.444,113.45,113.444,113.45,16.37,False
'2018-08-28T01:42:00',113.43,113.43,113.423,113.424,49.33,113.451,113.451,113.443,113.445,47.41,True
'2018-08-28T01:43:00',113.424,113.433,113.424,113.433,26.15,113.445,113.452,113.444,113.452,29.8,False
'2018-08-28T01:44:00',113.431,113.432,113.431,113.432,20.41,113.453,113.453,113.451,113.452,23.01,True
'2018-08-28T01:45:00',113.431,113.439,113.431,113.439,15.99,113.453,113.458,113.453,113.457,14.0,False
'2018-08-28T01:46:00',113.438,113.438,113.431,113.432,28.89,113.457,113.457,113.451,113.452,30.99,True
'2018-08-28T01:47:00',113.431,113.445,113.431,113.438,21.6,113.452,113.465,113.452,113.458,22.37,False
'2018-08-28T01:48:00',113.438,113.439,113.436,113.437,26.77,113.458,113.458,113.457,113.457,22.64,False
'2018-08-28T01:49:00',113.437,113.437,113.43,113.43,28.91,113.457,113.457,113.45,113.45,31.9,True
'2018-08-28T01:50:00',113.43,113.444,113.424,113.443,50.98,113.45,113.464,113.444,113.464,54.04,False
'2018-08-28T01:51:00',113.445,113.447,113.438,113.44,83.87,113.464,113.466,113.457,113.46,73.03,True
'2018-08-28T01:52:00',113.437,113.442,113.436,113.442,40.42,113.459,113.463,113.458,113.462,36.1,True
'2018-08-28T01:53:00',113.441,113.455,113.44,113.452,59.11,113.462,113.474,113.461,113.474,56.1,True
'2018-08-28T01:54:00',113.452,113.458,113.452,113.457,42.85,113.475,113.479,113.472,113.474,45.71,True
'2018-08-28T01:55:00',113.446,113.471,113.442,113.469,101.0,113.465,113.489,113.461,113.487,107.4,False
'2018-08-28T01:56:00',113.469,113.469,113.457,113.463,78.08,113.488,113.488,113.474,113.48,65.93,False
'2018-08-28T01:57:00',113.463,113.464,113.452,113.452,57.81,113.48,113.482,113.47,113.47,51.49,True
'2018-08-28T01:58:00',113.452,113.469,113.451,113.469,76.13,113.47,113.486,113.469,113.486,64.21,False
'2018-08-28T01:59:00',113.469,113.47,113.455,113.458,53.18,113.486,113.488,113.476,113.477,47.22,False
'2018-08-28T02:00:00',113.456,113.456,113.442,113.449,74.11,113.476,113.476,113.462,113.47,64.46,True
'2018-08-28T02:01:00',113.45,113.513,113.448,113.509,159.13,113.47,113.533,113.469,113.529,144.84,True
'2018-08-28T02:02:00',113.51,113.527,113.509,113.522,150.8,113.532,113.547,113.529,113.541,142.69,False
'2018-08-28T02:03:00',113.521,113.526,113.521,113.523,104.34,113.541,113.544,113.536,113.537,68.66,False
'2018-08-28T02:04:00',113.522,113.528,113.51,113.511,98.1,113.536,113.547,113.53,113.531,65.63,False
'2018-08-28T02:05:00',113.511,113.513,113.506,113.506,42.16,113.532,113.533,113.527,113.527,47.55,False
'2018-08-28T02:06:00',113.506,113.51,113.504,113.506,105.21,113.527,113.528,113.524,113.524,75.34,True
'2018-08-28T02:07:00',113.507,113.51,113.507,113.509,19.65,113.525,113.529,113.525,113.526,17.51,False
'2018-08-28T02:08:00',113.51,113.51,113.499,113.5,50.22,113.526,113.527,113.515,113.515,39.91,True
'2018-08-28T02:09:00',113.499,113.502,113.497,113.5,73.41,113.516,113.521,113.514,113.52,46.36,False
'2018-08-28T02:10:00',113.5,113.501,113.5,113.5,26.11,113.519,113.521,113.514,113.517,20.35,False
'2018-08-28T02:11:00',113.501,113.509,113.498,113.498,34.22,113.519,113.527,113.514,113.516,36.56,False
'2018-08-28T02:12:00',113.498,113.499,113.479,113.479,59.46,113.515,113.516,113.497,113.497,47.94,False
'2018-08-28T02:13:00',113.478,113.482,113.473,113.473,57.99,113.496,113.5,113.49,113.493,43.2,True
'2018-08-28T02:14:00',113.473,113.479,113.47,113.476,47.28,113.491,113.497,113.488,113.495,43.07,False
'2018-08-28T02:15:00',113.475,113.478,113.459,113.464,47.66,113.495,113.497,113.479,113.481,42.31,False
'2018-08-28T02:16:00',113.463,113.47,113.457,113.459,98.95,113.48,113.487,113.475,113.475,82.43,True
'2018-08-28T02:17:00',113.457,113.486,113.455,113.484,81.23,113.474,113.503,113.472,113.498,80.99,True
'2018-08-28T02:18:00',113.481,113.494,113.477,113.487,65.55,113.496,113.512,113.494,113.508,74.16,False
'2018-08-28T02:19:00',113.488,113.49,113.482,113.483,40.06,113.508,113.509,113.503,113.503,43.62,False
'2018-08-28T02:20:00',113.484,113.484,113.477,113.478,54.29,113.504,113.504,113.497,113.498,73.56,False
'2018-08-28T02:21:00',113.477,113.478,113.472,113.472,31.54,113.495,113.498,113.491,113.491,34.9,True
'2018-08-28T02:22:00',113.472,113.483,113.472,113.481,28.18,113.49,113.502,113.49,113.501,32.2,True
'2018-08-28T02:23:00',113.48,113.504,113.477,113.504,61.9,113.499,113.523,113.497,113.523,58.07,False
'2018-08-28T02:24:00',113.502,113.505,113.496,113.503,50.21,113.521,113.523,113.514,113.521,52.46,False
'2018-08-28T02:25:00',113.5,113.504,113.487,113.491,112.61,113.518,113.522,113.505,113.512,95.26,True
'2018-08-28T02:26:00',113.495,113.499,113.49,113.495,95.87,113.514,113.518,113.51,113.515,102.23,True
'2018-08-28T02:27:00',113.493,113.506,113.491,113.502,101.02,113.512,113.526,113.511,113.52,101.39,False
'2018-08-28T02:28:00',113.5,113.5,113.488,113.494,61.03,113.52,113.52,113.51,113.514,73.04,False
'2018-08-28T02:29:00',113.496,113.496,113.482,113.484,54.23,113.514,113.514,113.501,113.504,56.85,True
'2018-08-28T02:30:00',113.484,113.489,113.483,113.487,37.4,113.504,113.507,113.502,113.504,49.63,False
'2018-08-28T02:31:00',113.486,113.488,113.478,113.485,77.16,113.505,113.506,113.498,113.504,75.39,False
'2018-08-28T02:32:00',113.484,113.488,113.476,113.478,55.17,113.504,113.507,113.496,113.498,64.25,False
'2018-08-28T02:33:00',113.478,113.483,113.476,113.477,49.72,113.498,113.502,113.497,113.497,50.02,True
'2018-08-28T02:34:00',113.477,113.494,113.475,113.491,37.88,113.497,113.51,113.496,113.509,57.61,False
'2018-08-28T02:35:00',113.492,113.492,113.476,113.476,33.13,113.508,113.508,113.497,113.497,50.81,True
'2018-08-28T02:36:00',113.478,113.496,113.478,113.494,83.04,113.497,113.516,113.497,113.513,80.18,True
'2018-08-28T02:37:00',113.495,113.506,113.495,113.504,78.46,113.513,113.524,113.513,113.524,82.49,False
'2018-08-28T02:38:00',113.505,113.505,113.491,113.5,121.92,113.524,113.524,113.51,113.514,125.01,True
'2018-08-28T02:39:00',113.499,113.505,113.486,113.505,102.7,113.514,113.521,113.503,113.521,116.21,False
'2018-08-28T02:40:00',113.504,113.508,113.503,113.504,84.29,113.521,113.524,113.52,113.521,85.1,False
'2018-08-28T02:41:00',113.506,113.508,113.494,113.496,103.58,113.52,113.52,113.509,113.51,75.5,False
'2018-08-28T02:42:00',113.496,113.5,113.492,113.493,71.69,113.51,113.515,113.508,113.509,40.25,False
'2018-08-28T02:43:00',113.494,113.51,113.487,113.488,159.37,113.509,113.523,113.506,113.507,170.5,True
'2018-08-28T02:44:00',113.493,113.505,113.486,113.497,164.97,113.507,113.523,113.506,113.516,150.2,True
'2018-08-28T02:45:00',113.497,113.507,113.492,113.499,133.48,113.516,113.522,113.51,113.517,130.14,False
'2018-08-28T02:46:00',113.498,113.501,113.484,113.484,105.56,113.518,113.521,113.503,113.503,109.83,False
'2018-08-28T02:47:00',113.485,113.485,113.471,113.471,106.81,113.503,113.505,113.489,113.49,107.44,True
'2018-08-28T02:48:00',113.471,113.483,113.466,113.476,105.41,113.489,113.499,113.483,113.494,104.62,False
'2018-08-28T02:49:00',113.475,113.477,113.466,113.475,113.21,113.494,113.494,113.482,113.493,124.04,True
'2018-08-28T02:50:00',113.473,113.483,113.463,113.48,142.7,113.493,113.499,113.482,113.498,121.42,True
'2018-08-28T02:51:00',113.481,113.514,113.48,113.511,203.36,113.498,113.529,113.496,113.529,175.39,False
'2018-08-28T02:52:00',113.51,113.519,113.508,113.509,119.03,113.527,113.535,113.526,113.526,114.43,True
'2018-08-28T02:53:00',113.508,113.524,113.497,113.512,95.62,113.527,113.542,113.516,113.532,91.74,True
'2018-08-28T02:54:00',113.513,113.517,113.504,113.514,83.62,113.532,113.535,113.521,113.533,89.34,True
'2018-08-28T02:55:00',113.512,113.538,113.503,113.525,121.28,113.529,113.557,113.524,113.546,119.38,True
'2018-08-28T02:56:00',113.525,113.532,113.522,113.527,101.94,113.546,113.553,113.542,113.547,100.75,False
'2018-08-28T02:57:00',113.526,113.526,113.504,113.504,69.97,113.547,113.547,113.524,113.524,60.2,False
'2018-08-28T02:58:00',113.505,113.506,113.494,113.5,63.22,113.524,113.524,113.513,113.516,55.8,True
'2018-08-28T02:59:00',113.5,113.518,113.486,113.513,93.59,113.515,113.535,113.504,113.532,82.74,False
'2018-08-28T03:00:00',113.511,113.526,113.502,113.511,122.89,113.53,113.542,113.516,113.529,130.0,True
'2018-08-28T03:01:00',113.515,113.525,113.511,113.524,106.24,113.529,113.543,113.527,113.541,123.93,False
'2018-08-28T03:02:00',113.524,113.529,113.514,113.521,108.22,113.541,113.546,113.531,113.54,115.71,True
'2018-08-28T03:03:00',113.52,113.537,113.519,113.537,84.98,113.54,113.551,113.538,113.55,91.1,False
'2018-08-28T03:04:00',113.539,113.542,113.512,113.514,59.71,113.555,113.557,113.529,113.53,64.74,True
'2018-08-28T03:05:00',113.514,113.518,113.509,113.513,59.87,113.531,113.537,113.528,113.534,59.82,False
'2018-08-28T03:06:00',113.515,113.519,113.493,113.497,82.93,113.533,113.54,113.508,113.516,66.45,True
'2018-08-28T03:07:00',113.5,113.511,113.5,113.501,46.08,113.519,113.529,113.519,113.52,31.65,False
'2018-08-28T03:08:00',113.501,113.502,113.486,113.487,68.99,113.519,113.519,113.504,113.504,65.77,False
'2018-08-28T03:09:00',113.486,113.491,113.474,113.482,77.55,113.505,113.51,113.491,113.498,71.6,False
'2018-08-28T03:10:00',113.479,113.491,113.478,113.48,67.08,113.498,113.51,113.496,113.498,67.23,True
'2018-08-28T03:11:00',113.478,113.498,113.471,113.498,87.5,113.497,113.516,113.49,113.516,96.59,True
'2018-08-28T03:12:00',113.501,113.514,113.497,113.51,61.63,113.519,113.533,113.516,113.53,63.71,False
'2018-08-28T03:13:00',113.51,113.51,113.49,113.497,95.01,113.53,113.53,113.505,113.514,68.48,False
'2018-08-28T03:14:00',113.498,113.501,113.49,113.495,122.2,113.513,113.521,113.504,113.511,75.02,False
'2018-08-28T03:15:00',113.496,113.506,113.493,113.495,139.09,113.511,113.52,113.507,113.507,86.0,False
'2018-08-28T03:16:00',113.494,113.498,113.483,113.486,93.28,113.506,113.514,113.497,113.501,58.7,False
'2018-08-28T03:17:00',113.486,113.494,113.484,113.485,78.64,113.501,113.508,113.496,113.499,48.01,True
'2018-08-28T03:18:00',113.485,113.495,113.483,113.489,82.33,113.498,113.511,113.496,113.503,51.62,False
'2018-08-28T03:19:00',113.489,113.489,113.469,113.469,95.54,113.503,113.503,113.483,113.485,52.93,True
'2018-08-28T03:20:00',113.478,113.478,113.462,113.472,135.67,113.485,113.488,113.475,113.483,112.91,True
'2018-08-28T03:21:00',113.478,113.479,113.473,113.473,78.41,113.483,113.493,113.483,113.488,46.0,False
'2018-08-28T03:22:00',113.473,113.478,113.466,113.47,110.74,113.486,113.493,113.481,113.485,62.31,True
'2018-08-28T03:23:00',113.47,113.476,113.465,113.475,123.25,113.486,113.494,113.479,113.494,61.68,True
'2018-08-28T03:24:00',113.475,113.482,113.466,113.479,128.64,113.494,113.499,113.481,113.497,84.01,False
'2018-08-28T03:25:00',113.481,113.483,113.469,113.473,57.48,113.5,113.501,113.484,113.489,37.32,True
'2018-08-28T03:26:00',113.475,113.498,113.475,113.485,134.97,113.489,113.514,113.489,113.503,74.37,True
'2018-08-28T03:27:00',113.486,113.495,113.486,113.489,145.26,113.504,113.511,113.501,113.506,90.06,False
'2018-08-28T03:28:00',113.489,113.494,113.478,113.478,106.18,113.504,113.509,113.491,113.491,67.47,True
'2018-08-28T03:29:00',113.478,113.498,113.477,113.489,152.06,113.491,113.516,113.486,113.507,89.86,False
'2018-08-28T03:30:00',113.485,113.493,113.477,113.478,162.3,113.502,113.511,113.489,113.494,157.76,False
'2018-08-28T03:31:00',113.477,113.481,113.472,113.475,103.46,113.494,113.499,113.485,113.49,73.61,True
'2018-08-28T03:32:00',113.475,113.482,113.462,113.48,111.52,113.492,113.494,113.481,113.494,99.23,True
'2018-08-28T03:33:00',113.478,113.491,113.472,113.485,82.81,113.494,113.505,113.486,113.5,74.21,True
'2018-08-28T03:34:00',113.485,113.506,113.485,113.506,119.63,113.5,113.521,113.498,113.521,70.88,False
'2018-08-28T03:35:00',113.506,113.517,113.499,113.507,157.72,113.523,113.532,113.512,113.519,96.55,False
'2018-08-28T03:36:00',113.509,113.514,113.5,113.502,105.13,113.518,113.524,113.514,113.515,68.78,False
'2018-08-28T03:37:00',113.502,113.503,113.498,113.501,85.05,113.517,113.517,113.51,113.512,51.01,True
'2018-08-28T03:38:00',113.504,113.512,113.5,113.503,122.59,113.512,113.523,113.511,113.513,71.5,True
'2018-08-28T03:39:00',113.504,113.506,113.498,113.503,67.78,113.512,113.517,113.509,113.517,43.5,True
'2018-08-28T03:40:00',113.504,113.516,113.5,113.512,91.84,113.517,113.531,113.514,113.527,56.71,True
'2018-08-28T03:41:00',113.512,113.516,113.508,113.516,81.76,113.529,113.529,113.523,113.526,44.69,False
'2018-08-28T03:42:00',113.516,113.518,113.507,113.509,59.8,113.528,113.531,113.519,113.523,36.4,True
'2018-08-28T03:43:00',113.509,113.514,113.506,113.514,54.41,113.524,113.528,113.521,113.525,35.0,False
'2018-08-28T03:44:00',113.514,113.514,113.5,113.5,56.12,113.524,113.527,113.513,113.513,36.31,False
'2018-08-28T03:45:00',113.498,113.498,113.492,113.493,50.67,113.513,113.513,113.503,113.503,31.37,False
'2018-08-28T03:46:00',113.491,113.498,113.49,113.491,85.22,113.503,113.507,113.499,113.5,55.0,False
'2018-08-28T03:47:00',113.494,113.494,113.485,113.487,95.09,113.501,113.503,113.497,113.498,58.5,True
'2018-08-28T03:48:00',113.486,113.497,113.485,113.497,93.0,113.498,113.507,113.495,113.507,59.79,False
'2018-08-28T03:49:00',113.497,113.501,113.48,113.49,113.16,113.506,113.514,113.494,113.499,76.38,False
'2018-08-28T03:50:00',113.49,113.491,113.47,113.481,140.24,113.5,113.503,113.483,113.492,106.11,True
'2018-08-28T03:51:00',113.477,113.493,113.476,113.491,92.18,113.488,113.503,113.487,113.501,58.0,False
'2018-08-28T03:52:00',113.491,113.492,113.471,113.483,116.09,113.501,113.501,113.484,113.494,78.56,True
'2018-08-28T03:53:00',113.486,113.502,113.484,113.491,104.53,113.494,113.513,113.494,113.501,90.92,False
'2018-08-28T03:54:00',113.491,113.505,113.488,113.488,70.38,113.5,113.513,113.497,113.5,60.43,True
'2018-08-28T03:55:00',113.489,113.5,113.488,113.49,62.01,113.502,113.51,113.5,113.502,49.92,False
'2018-08-28T03:56:00',113.489,113.489,113.478,113.481,46.27,113.502,113.503,113.49,113.493,32.69,False
'2018-08-28T03:57:00',113.48,113.482,113.475,113.478,38.41,113.493,113.494,113.487,113.493,32.01,True
'2018-08-28T03:58:00',113.482,113.488,113.481,113.486,47.51,113.493,113.501,113.493,113.497,44.03,False
'2018-08-28T03:59:00',113.484,113.484,113.477,113.481,43.89,113.497,113.5,113.491,113.495,48.45,False
'2018-08-28T04:00:00',113.48,113.487,113.466,113.467,52.74,113.495,113.501,113.481,113.482,51.39,False
'2018-08-28T04:01:00',113.464,113.467,113.456,113.456,45.09,113.479,113.481,113.466,113.466,33.55,True
'2018-08-28T04:02:00',113.456,113.472,113.453,113.463,88.15,113.468,113.485,113.465,113.478,50.12,False
'2018-08-28T04:03:00',113.463,113.464,113.456,113.462,77.79,113.477,113.478,113.466,113.474,41.0,False
'2018-08-28T04:04:00',113.464,113.465,113.446,113.447,85.4,113.475,113.476,113.456,113.457,53.26,True
'2018-08-28T04:05:00',113.446,113.454,113.441,113.454,80.57,113.456,113.471,113.452,113.471,44.2,True
'2018-08-28T04:06:00',113.454,113.466,113.453,113.464,52.57,113.471,113.482,113.471,113.482,56.6,False
'2018-08-28T04:07:00',113.464,113.469,113.464,113.464,42.32,113.482,113.486,113.48,113.481,42.75,True
'2018-08-28T04:08:00',113.463,113.466,113.463,113.465,51.26,113.481,113.482,113.481,113.481,70.51,False
'2018-08-28T04:09:00',113.466,113.467,113.449,113.455,89.42,113.481,113.483,113.465,113.472,86.4,True
'2018-08-28T04:10:00',113.455,113.46,113.45,113.457,65.07,113.472,113.476,113.465,113.476,63.91,True
'2018-08-28T04:11:00',113.457,113.472,113.455,113.465,79.06,113.476,113.482,113.465,113.475,52.73,True
'2018-08-28T04:12:00',113.468,113.47,113.462,113.465,46.66,113.48,113.484,113.476,113.48,37.68,False
'2018-08-28T04:13:00',113.465,113.469,113.456,113.464,121.66,113.48,113.48,113.469,113.473,69.43,False
'2018-08-28T04:14:00',113.459,113.463,113.452,113.462,128.63,113.472,113.481,113.464,113.477,82.15,False
'2018-08-28T04:15:00',113.461,113.469,113.453,113.453,110.97,113.477,113.477,113.468,113.47,70.88,False
'2018-08-28T04:16:00',113.454,113.46,113.452,113.452,145.92,113.467,113.474,113.465,113.469,83.22,True
'2018-08-28T04:17:00',113.453,113.458,113.451,113.458,49.43,113.468,113.472,113.463,113.472,28.18,False
'2018-08-28T04:18:00',113.458,113.464,113.452,113.454,102.89,113.472,113.477,113.465,113.468,62.46,True
'2018-08-28T04:19:00',113.458,113.466,113.452,113.454,106.04,113.471,113.482,113.465,113.47,65.43,True
'2018-08-28T04:20:00',113.454,113.478,113.454,113.477,185.48,113.467,113.495,113.467,113.494,158.95,False
'2018-08-28T04:21:00',113.477,113.479,113.464,113.467,96.21,113.494,113.495,113.478,113.481,84.39,False
'2018-08-28T04:22:00',113.464,113.47,113.457,113.461,127.21,113.48,113.484,113.47,113.473,84.16,False
'2018-08-28T04:23:00',113.461,113.461,113.446,113.45,110.69,113.473,113.473,113.459,113.462,68.0,False
'2018-08-28T04:24:00',113.45,113.457,113.444,113.448,135.11,113.463,113.471,113.457,113.466,98.61,False
'2018-08-28T04:25:00',113.449,113.454,113.437,113.446,101.7,113.466,113.472,113.454,113.464,89.17,True
'2018-08-28T04:26:00',113.446,113.45,113.441,113.45,68.88,113.464,113.468,113.461,113.468,58.05,True
'2018-08-28T04:27:00',113.451,113.479,113.451,113.47,86.35,113.47,113.497,113.47,113.489,85.88,True
'2018-08-28T04:28:00',113.473,113.485,113.47,113.482,116.9,113.489,113.502,113.489,113.5,123.79,False
'2018-08-28T04:29:00',113.482,113.488,113.479,113.482,125.42,113.5,113.503,113.491,113.497,79.75,True
'2018-08-28T04:30:00',113.483,113.501,113.482,113.501,128.1,113.497,113.519,113.494,113.518,83.57,False
'2018-08-28T04:31:00',113.501,113.509,113.497,113.499,170.61,113.518,113.527,113.51,113.511,139.14,False
'2018-08-28T04:32:00',113.5,113.502,113.484,113.498,122.45,113.513,113.515,113.494,113.513,65.0,False
'2018-08-28T04:33:00',113.498,113.499,113.492,113.492,71.94,113.512,113.516,113.507,113.511,51.48,True
'2018-08-28T04:34:00',113.491,113.499,113.489,113.496,81.66,113.509,113.517,113.507,113.514,75.44,True
'2018-08-28T04:35:00',113.497,113.514,113.497,113.508,125.96,113.515,113.53,113.514,113.524,78.01,False
'2018-08-28T04:36:00',113.509,113.51,113.493,113.498,85.96,113.524,113.524,113.508,113.517,89.77,True
'2018-08-28T04:37:00',113.498,113.508,113.497,113.508,66.78,113.517,113.522,113.515,113.522,61.15,True
'2018-08-28T04:38:00',113.506,113.512,113.505,113.512,24.59,113.522,113.527,113.521,113.527,28.9,False
'2018-08-28T04:39:00',113.511,113.511,113.506,113.506,19.84,113.528,113.528,113.521,113.522,28.49,False
'2018-08-28T04:40:00',113.505,113.507,113.504,113.505,18.87,113.522,113.522,113.518,113.519,16.1,True
'2018-08-28T04:41:00',113.51,113.517,113.507,113.513,27.35,113.521,113.531,113.52,113.526,51.13,False
'2018-08-28T04:42:00',113.51,113.515,113.508,113.512,26.91,113.526,113.528,113.523,113.526,38.61,True
'2018-08-28T04:43:00',113.512,113.528,113.508,113.528,59.12,113.525,113.542,113.523,113.542,48.08,False
'2018-08-28T04:44:00',113.528,113.528,113.506,113.521,47.98,113.542,113.542,113.524,113.536,48.39,False
'2018-08-28T04:45:00',113.52,113.521,113.52,113.521,13.0,113.536,113.537,113.533,113.534,10.04,False
'2018-08-28T04:46:00',113.521,113.521,113.515,113.518,44.27,113.533,113.535,113.53,113.53,50.04,True
'2018-08-28T04:47:00',113.517,113.528,113.517,113.528,17.98,113.532,113.545,113.532,113.544,20.27,False
'2018-08-28T04:48:00',113.525,113.526,113.522,113.522,25.55,113.54,113.542,113.539,113.54,29.96,True
'2018-08-28T04:49:00',113.524,113.527,113.523,113.527,11.93,113.54,113.544,113.54,113.544,12.15,True
'2018-08-28T04:50:00',113.528,113.534,113.526,113.531,19.55,113.544,113.549,113.543,113.549,16.77,False
'2018-08-28T04:51:00',113.53,113.533,113.529,113.532,22.68,113.549,113.549,113.546,113.547,24.9,True
'2018-08-28T04:52:00',113.531,113.538,113.531,113.534,16.0,113.546,113.55,113.545,113.549,20.14,True
'2018-08-28T04:53:00',113.534,113.539,113.534,113.538,22.81,113.549,113.554,113.549,113.554,36.82,True
'2018-08-28T04:54:00',113.536,113.542,113.532,113.541,35.83,113.552,113.555,113.549,113.555,42.99,True
'2018-08-28T04:55:00',113.541,113.57,113.539,113.542,72.19,113.555,113.578,113.554,113.559,93.47,False
'2018-08-28T04:56:00',113.542,113.542,113.532,113.538,62.18,113.559,113.559,113.55,113.551,61.35,False
'2018-08-28T04:57:00',113.538,113.54,113.526,113.53,53.44,113.553,113.554,113.538,113.545,45.72,True
'2018-08-28T04:58:00',113.53,113.544,113.53,113.542,54.26,113.545,113.558,113.545,113.558,59.57,True
'2018-08-28T04:59:00',113.542,113.563,113.542,113.552,70.22,113.557,113.578,113.557,113.569,64.88,False
'2018-08-28T05:00:00',113.55,113.55,113.54,113.543,117.2,113.567,113.567,113.556,113.562,111.4,False
'2018-08-28T05:01:00',113.544,113.552,113.538,113.538,80.55,113.563,113.569,113.555,113.555,75.47,False
'2018-08-28T05:02:00',113.538,113.539,113.526,113.53,121.41,113.556,113.557,113.545,113.548,132.67,True
'2018-08-28T05:03:00',113.53,113.539,113.524,113.539,90.62,113.548,113.557,113.541,113.557,75.47,False
'2018-08-28T05:04:00',113.538,113.538,113.53,113.533,66.72,113.556,113.556,113.547,113.551,67.52,False
'2018-08-28T05:05:00',113.533,113.542,113.533,113.533,62.63,113.552,113.559,113.55,113.551,58.14,True
'2018-08-28T05:06:00',113.532,113.537,113.531,113.537,25.31,113.549,113.555,113.549,113.555,28.46,False
'2018-08-28T05:07:00',113.537,113.537,113.53,113.532,56.7,113.556,113.556,113.544,113.551,39.77,False
'2018-08-28T05:08:00',113.534,113.538,113.527,113.527,35.01,113.552,113.553,113.544,113.544,36.58,True
'2018-08-28T05:09:00',113.527,113.536,113.527,113.535,41.77,113.544,113.553,113.544,113.552,43.37,False
'2018-08-28T05:10:00',113.535,113.536,113.528,113.53,30.77,113.552,113.552,113.544,113.547,34.75,False
'2018-08-28T05:11:00',113.53,113.532,113.525,113.525,21.41,113.546,113.546,113.539,113.542,23.4,True
'2018-08-28T05:12:00',113.526,113.532,113.523,113.531,24.23,113.542,113.55,113.542,113.55,29.57,True
'2018-08-28T05:13:00',113.53,113.537,113.525,113.536,32.45,113.547,113.555,113.543,113.553,34.21,True
'2018-08-28T05:14:00',113.533,113.537,113.533,113.536,46.29,113.553,113.555,113.552,113.555,53.87,False
'2018-08-28T05:15:00',113.536,113.54,113.536,113.536,45.49,113.555,113.559,113.554,113.555,48.93,True
'2018-08-28T05:16:00',113.536,113.539,113.536,113.539,26.86,113.555,113.559,113.554,113.559,34.41,False
'2018-08-28T05:17:00',113.539,113.54,113.536,113.538,14.11,113.557,113.557,113.555,113.556,11.87,False
'2018-08-28T05:18:00',113.537,113.537,113.536,113.536,23.54,113.556,113.557,113.554,113.555,24.68,True
'2018-08-28T05:19:00',113.537,113.54,113.537,113.538,14.44,113.556,113.558,113.556,113.557,20.26,False
'2018-08-28T05:20:00',113.538,113.54,113.538,113.538,20.46,113.557,113.558,113.556,113.556,25.56,True
'2018-08-28T05:21:00',113.538,113.541,113.538,113.541,13.86,113.556,113.56,113.556,113.56,11.39,False
'2018-08-28T05:22:00',113.542,113.557,113.536,113.541,67.66,113.56,113.574,113.553,113.557,67.69,True
'2018-08-28T05:23:00',113.541,113.55,113.534,113.548,103.26,113.559,113.568,113.551,113.566,106.75,False
'2018-08-28T05:24:00',113.548,113.55,113.54,113.54,65.27,113.565,113.568,113.558,113.558,51.22,False
'2018-08-28T05:25:00',113.54,113.54,113.528,113.529,72.55,113.557,113.557,113.542,113.542,69.72,True
'2018-08-28T05:26:00',113.529,113.538,113.528,113.535,52.02,113.542,113.553,113.542,113.55,64.13,False
'2018-08-28T05:27:00',113.533,113.533,113.528,113.528,51.41,113.548,113.549,113.543,113.545,52.31,False
'2018-08-28T05:28:00',113.528,113.531,113.527,113.527,57.63,113.546,113.547,113.541,113.543,52.09,True
'2018-08-28T05:29:00',113.527,113.53,113.52,113.527,119.83,113.543,113.547,113.537,113.547,117.57,False
'2018-08-28T05:30:00',113.528,113.537,113.525,113.527,130.47,113.547,113.555,113.543,113.545,128.93,True
'2018-08-28T05:31:00',113.527,113.531,113.526,113.53,70.53,113.545,113.548,113.541,113.548,74.25,True
'2018-08-28T05:32:00',113.531,113.534,113.529,113.533,53.72,113.547,113.551,113.545,113.551,55.85,False
'2018-08-28T05:33:00',113.534,113.534,113.53,113.53,40.63,113.551,113.551,113.546,113.548,46.86,False
'2018-08-28T05:34:00',113.531,113.537,113.529,113.529,52.18,113.547,113.555,113.546,113.547,51.9,True
'2018-08-28T05:35:00',113.529,113.544,113.525,113.544,60.42,113.545,113.561,113.544,113.561,73.87,False
'2018-08-28T05:36:00',113.546,113.547,113.542,113.542,24.17,113.561,113.564,113.558,113.558,32.06,False
'2018-08-28T05:37:00',113.543,113.543,113.539,113.542,33.15,113.556,113.559,113.556,113.558,30.53,False
'2018-08-28T05:38:00',113.541,113.543,113.536,113.54,73.58,113.558,113.562,113.552,113.556,70.22,True
'2018-08-28T05:39:00',113.54,113.544,113.54,113.544,72.16,113.558,113.563,113.555,113.558,57.76,False
'2018-08-28T05:40:00',113.544,113.546,113.537,113.537,64.15,113.556,113.56,113.551,113.554,38.2,True
'2018-08-28T05:41:00',113.537,113.545,113.534,113.541,107.38,113.552,113.561,113.548,113.556,59.74,True
'2018-08-28T05:42:00',113.542,113.546,113.54,113.546,90.04,113.558,113.562,113.552,113.56,47.63,True
'2018-08-28T05:43:00',113.545,113.55,113.543,113.548,81.28,113.56,113.565,113.556,113.559,46.89,False
'2018-08-28T05:44:00',113.548,113.553,113.545,113.546,61.14,113.56,113.565,113.558,113.561,38.82,True
'2018-08-28T05:45:00',113.547,113.553,113.545,113.549,81.26,113.561,113.567,113.557,113.559,55.96,False
'2018-08-28T05:46:00',113.547,113.552,113.544,113.546,46.47,113.558,113.562,113.556,113.558,28.0,False
'2018-08-28T05:47:00',113.544,113.547,113.542,113.542,47.12,113.558,113.558,113.556,113.556,27.25,False
'2018-08-28T05:48:00',113.542,113.544,113.538,113.538,42.29,113.555,113.558,113.551,113.555,25.39,True
'2018-08-28T05:49:00',113.538,113.554,113.538,113.55,24.55,113.556,113.571,113.555,113.563,28.21,True
'2018-08-28T05:50:00',113.552,113.56,113.551,113.56,41.59,113.565,113.575,113.563,113.575,33.12,True
'2018-08-28T05:51:00',113.56,113.563,113.559,113.56,29.65,113.575,113.578,113.573,113.577,27.31,True
'2018-08-28T05:52:00',113.56,113.563,113.558,113.561,33.25,113.577,113.579,113.576,113.577,36.55,True
'2018-08-28T05:53:00',113.561,113.563,113.559,113.562,38.85,113.579,113.579,113.576,113.578,37.61,False
'2018-08-28T05:54:00',113.561,113.562,113.559,113.559,34.83,113.578,113.578,113.577,113.577,36.98,False
'2018-08-28T05:55:00',113.559,113.559,113.55,113.554,32.82,113.576,113.576,113.567,113.571,32.01,False
'2018-08-28T05:56:00',113.553,113.553,113.547,113.55,29.05,113.571,113.571,113.56,113.565,37.43,False
'2018-08-28T05:57:00',113.549,113.549,113.546,113.548,15.62,113.565,113.565,113.563,113.564,22.64,False
'2018-08-28T05:58:00',113.548,113.548,113.547,113.548,12.74,113.563,113.565,113.562,113.564,18.81,False
'2018-08-28T05:59:00',113.547,113.547,113.537,113.538,32.64,113.563,113.563,113.553,113.553,31.65,True
'2018-08-28T06:00:00',113.537,113.541,113.537,113.541,47.16,113.553,113.556,113.552,113.553,27.97,True
'2018-08-28T06:01:00',113.541,113.544,113.54,113.544,39.12,113.557,113.561,113.554,113.561,31.24,False
'2018-08-28T06:02:00',113.544,113.544,113.535,113.536,48.06,113.558,113.558,113.551,113.553,41.05,False
'2018-08-28T06:03:00',113.536,113.536,113.519,113.524,82.13,113.553,113.553,113.534,113.542,58.63,True
'2018-08-28T06:04:00',113.523,113.534,113.523,113.529,91.16,113.541,113.546,113.536,113.542,48.56,True
'2018-08-28T06:05:00',113.53,113.533,113.528,113.531,41.33,113.542,113.542,113.537,113.54,20.0,False
'2018-08-28T06:06:00',113.531,113.535,113.527,113.529,107.83,113.542,113.545,113.536,113.538,60.0,False
'2018-08-28T06:07:00',113.528,113.53,113.527,113.527,62.12,113.54,113.542,113.536,113.539,35.0,True
'2018-08-28T06:08:00',113.527,113.535,113.527,113.533,55.47,113.537,113.548,113.537,113.545,29.25,False
'2018-08-28T06:09:00',113.533,113.533,113.527,113.533,32.57,113.544,113.545,113.54,113.544,17.19,True
'2018-08-28T06:10:00',113.532,113.538,113.53,113.538,43.06,113.543,113.553,113.539,113.553,22.25,False
'2018-08-28T06:11:00',113.539,113.539,113.53,113.53,21.93,113.553,113.553,113.542,113.546,16.56,False
'2018-08-28T06:12:00',113.53,113.53,113.524,113.524,27.57,113.545,113.546,113.54,113.541,29.1,False
'2018-08-28T06:13:00',113.524,113.525,113.524,113.524,19.98,113.54,113.54,113.537,113.539,12.14,True
'2018-08-28T06:14:00',113.524,113.537,113.524,113.536,40.32,113.538,113.55,113.537,113.549,38.36,False
'2018-08-28T06:15:00',113.537,113.538,113.533,113.535,46.35,113.549,113.55,113.546,113.547,30.93,False
'2018-08-28T06:16:00',113.535,113.535,113.519,113.519,42.87,113.547,113.547,113.53,113.53,25.56,True
'2018-08-28T06:17:00',113.52,113.523,113.52,113.52,24.57,113.53,113.534,113.53,113.532,14.31,False
'2018-08-28T06:18:00',113.52,113.521,113.516,113.518,42.06,113.528,113.533,113.527,113.527,23.73,False
'2018-08-28T06:19:00',113.519,113.519,113.512,113.512,26.52,113.527,113.53,113.524,113.526,22.04,False
'2018-08-28T06:20:00',113.512,113.513,113.51,113.51,24.83,113.526,113.527,113.525,113.526,23.88,False
'2018-08-28T06:21:00',113.511,113.511,113.507,113.507,34.9,113.525,113.525,113.515,113.52,20.73,True
'2018-08-28T06:22:00',113.507,113.51,113.507,113.508,23.03,113.52,113.523,113.52,113.522,15.75,True
'2018-08-28T06:23:00',113.508,113.512,113.507,113.512,28.95,113.522,113.527,113.521,113.527,24.64,True
'2018-08-28T06:24:00',113.511,113.514,113.511,113.514,15.21,113.527,113.529,113.527,113.529,10.87,False
'2018-08-28T06:25:00',113.512,113.512,113.466,113.47,94.75,113.528,113.528,113.482,113.488,106.76,True
'2018-08-28T06:26:00',113.47,113.487,113.467,113.474,86.53,113.488,113.503,113.484,113.493,83.38,False
'2018-08-28T06:27:00',113.474,113.477,113.472,113.473,46.82,113.493,113.494,113.489,113.489,46.67,True
'2018-08-28T06:28:00',113.472,113.476,113.472,113.474,41.21,113.489,113.489,113.485,113.489,25.7,False
'2018-08-28T06:29:00',113.474,113.474,113.459,113.46,61.03,113.49,113.49,113.474,113.475,47.17,True
'2018-08-28T06:30:00',113.459,113.476,113.459,113.476,106.63,113.476,113.49,113.476,113.489,76.32,False
'2018-08-28T06:31:00',113.474,113.474,113.468,113.47,87.93,113.489,113.493,113.481,113.484,87.15,True
'2018-08-28T06:32:00',113.468,113.472,113.468,113.472,44.1,113.483,113.49,113.48,113.488,36.61,False
'2018-08-28T06:33:00',113.472,113.473,113.47,113.473,44.85,113.488,113.488,113.483,113.486,30.88,True
'2018-08-28T06:34:00',113.473,113.474,113.471,113.473,40.5,113.486,113.491,113.484,113.489,34.81,False
'2018-08-28T06:35:00',113.473,113.473,113.469,113.469,13.21,113.49,113.49,113.484,113.485,28.11,False
'2018-08-28T06:36:00',113.469,113.469,113.464,113.464,13.71,113.484,113.484,113.478,113.479,21.09,False
'2018-08-28T06:37:00',113.462,113.463,113.446,113.452,59.59,113.479,113.479,113.465,113.466,53.73,True
'2018-08-28T06:38:00',113.452,113.46,113.452,113.46,20.41,113.468,113.477,113.468,113.476,16.43,True
'2018-08-28T06:39:00',113.459,113.475,113.459,113.474,43.8,113.476,113.492,113.476,113.492,41.36,False
'2018-08-28T06:40:00',113.476,113.476,113.469,113.473,11.34,113.492,113.492,113.488,113.488,16.17,True
'2018-08-28T06:41:00',113.473,113.474,113.47,113.474,21.34,113.488,113.49,113.487,113.49,17.67,True
'2018-08-28T06:42:00',113.475,113.475,113.471,113.474,46.15,113.491,113.492,113.485,113.492,48.43,False
'2018-08-28T06:43:00',113.474,113.475,113.468,113.469,51.03,113.493,113.493,113.485,113.486,66.96,True
'2018-08-28T06:44:00',113.47,113.476,113.467,113.475,60.74,113.486,113.495,113.485,113.494,84.11,False
'2018-08-28T06:45:00',113.474,113.475,113.469,113.471,35.76,113.494,113.494,113.487,113.489,38.61,False
'2018-08-28T06:46:00',113.472,113.472,113.457,113.457,46.2,113.489,113.49,113.473,113.474,53.87,True
'2018-08-28T06:47:00',113.455,113.472,113.455,113.467,82.62,113.474,113.489,113.474,113.485,98.25,False
'2018-08-28T06:48:00',113.467,113.467,113.464,113.466,12.21,113.484,113.484,113.483,113.484,13.94,False
'2018-08-28T06:49:00',113.465,113.473,113.459,113.463,71.45,113.484,113.492,113.477,113.481,70.41,True
'2018-08-28T06:50:00',113.465,113.465,113.463,113.465,14.73,113.483,113.483,113.48,113.482,13.46,False
'2018-08-28T06:51:00',113.464,113.466,113.46,113.46,34.7,113.482,113.482,113.478,113.48,35.23,True
'2018-08-28T06:52:00',113.461,113.469,113.461,113.465,39.87,113.48,113.486,113.48,113.481,29.0,True
'2018-08-28T06:53:00',113.465,113.471,113.463,113.47,42.88,113.48,113.488,113.478,113.488,37.04,False
'2018-08-28T06:54:00',113.47,113.471,113.463,113.465,45.97,113.487,113.488,113.479,113.48,40.66,True
'2018-08-28T06:55:00',113.463,113.473,113.462,113.47,72.15,113.48,113.491,113.477,113.487,80.02,False
'2018-08-28T06:56:00',113.469,113.471,113.469,113.469,18.31,113.487,113.487,113.485,113.485,14.14,False
'2018-08-28T06:57:00',113.47,113.472,113.463,113.464,57.05,113.485,113.488,113.479,113.482,47.39,False
'2018-08-28T06:58:00',113.463,113.465,113.457,113.457,42.56,113.481,113.482,113.473,113.473,46.46,False
'2018-08-28T06:59:00',113.457,113.457,113.439,113.44,112.98,113.473,113.473,113.456,113.456,113.01,True
'2018-08-28T07:00:00',113.44,113.452,113.438,113.443,99.21,113.453,113.468,113.453,113.462,91.2,False
'2018-08-28T07:01:00',113.443,113.444,113.419,113.421,136.89,113.461,113.461,113.436,113.438,122.49,False
'2018-08-28T07:02:00',113.42,113.428,113.395,113.398,159.5,113.438,113.443,113.412,113.415,145.62,True
'2018-08-28T07:03:00',113.398,113.405,113.397,113.403,128.3,113.415,113.42,113.414,113.419,127.43,True
'2018-08-28T07:04:00',113.403,113.412,113.402,113.412,90.66,113.42,113.428,113.419,113.428,84.44,True
'2018-08-28T07:05:00',113.409,113.427,113.409,113.426,78.18,113.428,113.443,113.428,113.443,63.93,False
'2018-08-28T07:06:00',113.427,113.427,113.421,113.422,83.89,113.443,113.443,113.436,113.438,74.56,True
'2018-08-28T07:07:00',113.421,113.428,113.421,113.423,51.16,113.438,113.443,113.437,113.438,39.54,True
'2018-08-28T07:08:00',113.423,113.436,113.423,113.436,58.45,113.438,113.452,113.438,113.452,69.62,True
'2018-08-28T07:09:00',113.437,113.442,113.436,113.436,57.92,113.453,113.458,113.451,113.453,48.44,True
'2018-08-28T07:10:00',113.437,113.449,113.437,113.442,57.73,113.452,113.466,113.452,113.461,69.85,False
'2018-08-28T07:11:00',113.441,113.441,113.432,113.432,39.01,113.46,113.46,113.45,113.45,32.09,False
'2018-08-28T07:12:00',113.432,113.432,113.43,113.431,42.25,113.45,113.45,113.446,113.446,39.28,True
'2018-08-28T07:13:00',113.431,113.442,113.431,113.432,66.84,113.449,113.461,113.448,113.448,67.09,False
'2018-08-28T07:14:00',113.432,113.432,113.418,113.418,27.57,113.448,113.448,113.437,113.437,41.92,True
'2018-08-28T07:15:00',113.418,113.428,113.418,113.428,36.65,113.437,113.446,113.437,113.445,38.85,True
'2018-08-28T07:16:00',113.426,113.432,113.411,113.43,105.87,113.445,113.445,113.427,113.442,123.28,False
'2018-08-28T07:17:00',113.43,113.44,113.425,113.425,72.11,113.443,113.453,113.442,113.442,127.02,False
'2018-08-28T07:18:00',113.426,113.428,113.413,113.414,102.42,113.442,113.442,113.426,113.427,142.51,False
'2018-08-28T07:19:00',113.414,113.419,113.409,113.412,47.86,113.43,113.432,113.422,113.425,86.77,False
'2018-08-28T07:20:00',113.412,113.412,113.393,113.393,56.12,113.425,113.425,113.406,113.406,77.8,True
'2018-08-28T07:21:00',113.393,113.423,113.392,113.417,65.01,113.406,113.437,113.406,113.43,106.88,False
'2018-08-28T07:22:00',113.419,113.419,113.41,113.415,39.12,113.43,113.43,113.424,113.425,80.13,True
'2018-08-28T07:23:00',113.415,113.421,113.407,113.415,78.88,113.425,113.431,113.418,113.427,147.04,False
'2018-08-28T07:24:00',113.415,113.417,113.407,113.413,34.71,113.427,113.427,113.423,113.423,41.15,True
'2018-08-28T07:25:00',113.413,113.419,113.413,113.418,12.0,113.423,113.429,113.423,113.429,19.62,True
'2018-08-28T07:26:00',113.417,113.433,113.416,113.427,54.57,113.428,113.444,113.428,113.44,89.72,True
'2018-08-28T07:27:00',113.427,113.443,113.426,113.441,62.63,113.44,113.454,113.44,113.452,121.88,False
'2018-08-28T07:28:00',113.441,113.444,113.433,113.437,32.25,113.452,113.455,113.446,113.448,59.75,True
'2018-08-28T07:29:00',113.437,113.446,113.436,113.445,44.0,113.45,113.458,113.448,113.458,97.75,False
'2018-08-28T07:30:00',113.445,113.451,113.444,113.444,50.69,113.457,113.462,113.455,113.458,92.95,True
'2018-08-28T07:31:00',113.444,113.45,113.444,113.45,19.75,113.457,113.464,113.457,113.462,37.78,True
'2018-08-28T07:32:00',113.449,113.455,113.44,113.45,51.19,113.466,113.468,113.455,113.463,87.47,True
'2018-08-28T07:33:00',113.45,113.459,113.45,113.459,55.44,113.46,113.467,113.46,113.466,97.37,True
'2018-08-28T07:34:00',113.458,113.462,113.455,113.459,46.25,113.466,113.471,113.463,113.469,74.69,True
'2018-08-28T07:35:00',113.46,113.465,113.459,113.465,45.44,113.469,113.475,113.469,113.475,69.91,True
'2018-08-28T07:36:00',113.465,113.474,113.465,113.473,36.69,113.475,113.485,113.475,113.484,67.58,False
'2018-08-28T07:37:00',113.474,113.479,113.464,113.469,39.56,113.484,113.491,113.478,113.481,62.3,True
'2018-08-28T07:38:00',113.47,113.473,113.466,113.47,33.13,113.481,113.485,113.481,113.483,57.63,True
'2018-08-28T07:39:00',113.47,113.477,113.469,113.473,25.75,113.483,113.486,113.48,113.485,43.19,False
'2018-08-28T07:40:00',113.475,113.476,113.471,113.472,23.0,113.485,113.485,113.478,113.478,33.65,False
'2018-08-28T07:41:00',113.473,113.474,113.457,113.464,48.25,113.482,113.483,113.467,113.477,72.02,False
'2018-08-28T07:42:00',113.464,113.469,113.46,113.46,38.35,113.476,113.482,113.472,113.475,57.77,True
'2018-08-28T07:43:00',113.46,113.474,113.459,113.467,40.05,113.475,113.485,113.469,113.481,54.12,False
'2018-08-28T07:44:00',113.467,113.473,113.443,113.455,83.52,113.481,113.485,113.457,113.471,66.24,False
'2018-08-28T07:45:00',113.45,113.459,113.445,113.453,96.07,113.467,113.478,113.464,113.468,69.87,False
'2018-08-28T07:46:00',113.452,113.452,113.443,113.443,43.69,113.468,113.468,113.46,113.462,33.97,True
'2018-08-28T07:47:00',113.443,113.45,113.44,113.449,60.54,113.463,113.47,113.458,113.468,45.54,True
'2018-08-28T07:48:00',113.449,113.462,113.448,113.462,99.28,113.468,113.482,113.468,113.482,90.34,False
'2018-08-28T07:49:00',113.463,113.464,113.457,113.457,54.05,113.483,113.483,113.476,113.476,61.73,False
'2018-08-28T07:50:00',113.458,113.458,113.439,113.441,84.68,113.476,113.476,113.458,113.459,76.45,False
'2018-08-28T07:51:00',113.44,113.44,113.428,113.434,63.41,113.458,113.458,113.441,113.446,71.31,True
'2018-08-28T07:52:00',113.434,113.44,113.424,113.438,43.62,113.448,113.454,113.44,113.454,52.22,False
'2018-08-28T07:53:00',113.44,113.44,113.431,113.436,17.9,113.452,113.452,113.448,113.451,20.85,False
'2018-08-28T07:54:00',113.437,113.437,113.432,113.432,14.2,113.451,113.451,113.445,113.446,16.16,True
'2018-08-28T07:55:00',113.432,113.436,113.429,113.436,32.12,113.444,113.452,113.444,113.452,32.21,True
'2018-08-28T07:56:00',113.436,113.436,113.432,113.436,29.0,113.452,113.453,113.449,113.453,25.17,True
'2018-08-28T07:57:00',113.436,113.445,113.435,113.445,60.42,113.453,113.462,113.453,113.461,47.28,True
'2018-08-28T07:58:00',113.444,113.452,113.444,113.447,43.14,113.46,113.467,113.46,113.465,40.78,True
'2018-08-28T07:59:00',113.449,113.454,113.441,113.45,68.96,113.464,113.468,113.459,113.464,53.89,True
'2018-08-28T08:00:00',113.45,113.457,113.448,113.456,113.36,113.467,113.473,113.463,113.468,66.11,True
'2018-08-28T08:01:00',113.456,113.467,113.45,113.466,92.4,113.468,113.483,113.462,113.481,56.77,False
'2018-08-28T08:02:00',113.467,113.472,113.454,113.459,72.82,113.481,113.483,113.465,113.472,42.67,False
'2018-08-28T08:03:00',113.457,113.46,113.455,113.457,43.1,113.472,113.474,113.468,113.47,22.73,True
'2018-08-28T08:04:00',113.459,113.482,113.459,113.473,77.36,113.474,113.493,113.474,113.486,41.37,True
'2018-08-28T08:05:00',113.473,113.478,113.473,113.474,57.85,113.485,113.496,113.485,113.49,59.35,False
'2018-08-28T08:06:00',113.474,113.476,113.472,113.474,84.46,113.49,113.493,113.488,113.488,73.07,True
'2018-08-28T08:07:00',113.473,113.475,113.473,113.474,51.22,113.487,113.491,113.487,113.491,53.38,False
'2018-08-28T08:08:00',113.474,113.474,113.455,113.459,70.06,113.491,113.492,113.472,113.476,89.35,False
'2018-08-28T08:09:00',113.462,113.462,113.456,113.459,60.55,113.477,113.478,113.473,113.476,67.23,True
'2018-08-28T08:10:00',113.459,113.466,113.456,113.466,75.47,113.475,113.483,113.474,113.481,81.27,True
'2018-08-28T08:11:00',113.467,113.474,113.464,113.468,62.13,113.481,113.487,113.479,113.484,60.0,True
'2018-08-28T08:12:00',113.468,113.472,113.465,113.471,50.26,113.484,113.485,113.48,113.485,54.86,False
'2018-08-28T08:13:00',113.473,113.473,113.468,113.469,27.57,113.485,113.487,113.484,113.484,25.91,False
'2018-08-28T08:14:00',113.469,113.47,113.466,113.467,32.85,113.485,113.485,113.479,113.482,23.27,False
'2018-08-28T08:15:00',113.466,113.475,113.455,113.464,129.57,113.479,113.491,113.468,113.479,119.91,True
'2018-08-28T08:16:00',113.464,113.47,113.458,113.464,104.96,113.479,113.487,113.473,113.481,115.73,True
'2018-08-28T08:17:00',113.465,113.479,113.465,113.479,82.71,113.482,113.493,113.482,113.493,84.65,False
'2018-08-28T08:18:00',113.478,113.48,113.468,113.477,91.44,113.493,113.496,113.485,113.492,107.0,True
'2018-08-28T08:19:00',113.474,113.485,113.468,113.482,93.34,113.491,113.498,113.485,113.497,91.87,False
'2018-08-28T08:20:00',113.473,113.475,113.461,113.461,97.43,113.489,113.489,113.479,113.479,100.6,False
'2018-08-28T08:21:00',113.46,113.469,113.457,113.46,131.01,113.476,113.485,113.473,113.474,98.21,True
'2018-08-28T08:22:00',113.459,113.464,113.453,113.464,78.22,113.473,113.48,113.469,113.48,65.75,False
'2018-08-28T08:23:00',113.461,113.461,113.443,113.443,67.3,113.477,113.477,113.46,113.46,60.92,False
'2018-08-28T08:24:00',113.444,113.444,113.437,113.442,59.24,113.461,113.461,113.453,113.459,47.79,False
'2018-08-28T08:25:00',113.441,113.444,113.431,113.433,105.5,113.456,113.46,113.446,113.451,89.68,True
'2018-08-28T08:26:00',113.433,113.445,113.43,113.443,151.86,113.449,113.462,113.447,113.461,108.19,True
'2018-08-28T08:27:00',113.445,113.451,113.441,113.45,92.52,113.46,113.466,113.457,113.465,90.8,False
'2018-08-28T08:28:00',113.45,113.458,113.444,113.447,41.45,113.465,113.471,113.458,113.46,56.61,False
'2018-08-28T08:29:00',113.447,113.448,113.436,113.437,37.69,113.462,113.465,113.45,113.45,45.42,False
'2018-08-28T08:30:00',113.437,113.44,113.434,113.437,69.42,113.45,113.457,113.449,113.449,70.39,True
'2018-08-28T08:31:00',113.435,113.44,113.435,113.437,82.39,113.451,113.455,113.45,113.452,73.34,True
'2018-08-28T08:32:00',113.437,113.439,113.428,113.439,94.53,113.453,113.454,113.442,113.453,97.96,False
'2018-08-28T08:33:00',113.439,113.445,113.431,113.431,108.9,113.453,113.459,113.448,113.449,131.69,True
'2018-08-28T08:34:00',113.43,113.448,113.425,113.444,100.33,113.444,113.461,113.44,113.461,104.08,True
'2018-08-28T08:35:00',113.444,113.453,113.444,113.452,58.26,113.459,113.469,113.459,113.468,68.56,False
'2018-08-28T08:36:00',113.453,113.453,113.436,113.441,124.13,113.469,113.469,113.452,113.458,125.2,False
'2018-08-28T08:37:00',113.441,113.446,113.434,113.441,143.18,113.459,113.462,113.448,113.456,153.55,True
'2018-08-28T08:38:00',113.441,113.45,113.441,113.448,93.97,113.456,113.465,113.454,113.463,64.34,False
'2018-08-28T08:39:00',113.448,113.448,113.438,113.446,100.03,113.463,113.463,113.45,113.456,95.85,False
'2018-08-28T08:40:00',113.443,113.446,113.441,113.444,69.21,113.455,113.46,113.452,113.458,57.68,True
'2018-08-28T08:41:00',113.444,113.45,113.444,113.448,55.5,113.459,113.466,113.459,113.46,60.19,False
'2018-08-28T08:42:00',113.448,113.452,113.443,113.443,129.24,113.462,113.468,113.46,113.46,83.31,True
'2018-08-28T08:43:00',113.443,113.452,113.443,113.45,93.58,113.46,113.465,113.454,113.464,74.99,True
'2018-08-28T08:44:00',113.449,113.456,113.448,113.456,99.64,113.465,113.47,113.462,113.47,82.17,True
'2018-08-28T08:45:00',113.455,113.476,113.455,113.476,114.42,113.47,113.493,113.47,113.493,109.73,False
'2018-08-28T08:46:00',113.476,113.478,113.467,113.476,85.8,113.493,113.493,113.482,113.489,84.03,True
'2018-08-28T08:47:00',113.476,113.486,113.471,113.485,112.17,113.489,113.503,113.487,113.502,104.78,True
'2018-08-28T08:48:00',113.486,113.495,113.48,113.489,148.89,113.503,113.509,113.496,113.501,134.19,False
'2018-08-28T08:49:00',113.484,113.486,113.468,113.469,101.1,113.499,113.499,113.48,113.481,92.61,True
'2018-08-28T08:50:00',113.469,113.479,113.469,113.477,45.94,113.48,113.492,113.48,113.492,49.01,False
'2018-08-28T08:51:00',113.483,113.495,113.476,113.476,114.76,113.495,113.51,113.49,113.49,109.34,True
'2018-08-28T08:52:00',113.475,113.488,113.474,113.482,112.26,113.491,113.503,113.491,113.497,112.29,False
'2018-08-28T08:53:00',113.481,113.482,113.463,113.466,98.62,113.496,113.497,113.479,113.482,73.86,True
'2018-08-28T08:54:00',113.467,113.486,113.467,113.482,136.79,113.48,113.502,113.48,113.499,140.11,True
'2018-08-28T08:55:00',113.484,113.495,113.482,113.494,93.83,113.5,113.511,113.494,113.511,77.66,False
'2018-08-28T08:56:00',113.493,113.494,113.482,113.484,106.58,113.509,113.509,113.494,113.5,90.07,True
'2018-08-28T08:57:00',113.485,113.491,113.471,113.49,124.14,113.499,113.508,113.484,113.508,86.47,True
'2018-08-28T08:58:00',113.49,113.502,113.487,113.491,146.61,113.508,113.517,113.501,113.508,106.81,False
'2018-08-28T08:59:00',113.492,113.492,113.467,113.471,167.09,113.507,113.507,113.479,113.484,117.57,True
'2018-08-28T09:00:00',113.47,113.479,113.465,113.478,164.65,113.484,113.495,113.477,113.489,124.58,False
'2018-08-28T09:01:00',113.478,113.49,113.467,113.476,115.17,113.49,113.504,113.483,113.491,115.57,False
'2018-08-28T09:02:00',113.475,113.477,113.458,113.463,113.19,113.491,113.492,113.466,113.477,110.36,False
'2018-08-28T09:03:00',113.465,113.467,113.454,113.456,106.54,113.477,113.48,113.465,113.47,87.36,True
'2018-08-28T09:04:00',113.456,113.473,113.453,113.473,149.46,113.468,113.489,113.465,113.487,111.81,True
'2018-08-28T09:05:00',113.473,113.484,113.469,113.481,99.01,113.489,113.499,113.482,113.494,82.95,True
'2018-08-28T09:06:00',113.481,113.486,113.476,113.482,92.78,113.494,113.501,113.49,113.496,100.33,True
'2018-08-28T09:07:00',113.483,113.495,113.479,113.49,119.78,113.496,113.508,113.493,113.505,117.62,False
'2018-08-28T09:08:00',113.49,113.494,113.484,113.489,127.66,113.505,113.507,113.497,113.503,119.67,True
'2018-08-28T09:09:00',113.49,113.517,113.489,113.515,122.8,113.505,113.533,113.503,113.531,187.13,True
'2018-08-28T09:10:00',113.513,113.544,113.513,113.536,200.28,113.531,113.559,113.528,113.553,235.73,True
'2018-08-28T09:11:00',113.538,113.548,113.527,113.543,121.12,113.553,113.563,113.54,113.558,164.52,True
'2018-08-28T09:12:00',113.542,113.548,113.526,113.547,152.93,113.554,113.564,113.542,113.562,196.49,True
'2018-08-28T09:13:00',113.548,113.557,113.547,113.553,123.4,113.564,113.573,113.562,113.57,166.16,False
'2018-08-28T09:14:00',113.553,113.565,113.551,113.552,122.2,113.566,113.581,113.565,113.565,111.66,False
'2018-08-28T09:15:00',113.551,113.557,113.538,113.542,116.63,113.566,113.567,113.551,113.555,113.93,True
'2018-08-28T09:16:00',113.541,113.552,113.539,113.55,94.63,113.555,113.566,113.552,113.563,84.91,False
'2018-08-28T09:17:00',113.547,113.558,113.537,113.548,113.36,113.559,113.569,113.552,113.561,100.17,False
'2018-08-28T09:18:00',113.548,113.559,113.541,113.545,149.3,113.561,113.574,113.555,113.559,112.8,True
'2018-08-28T09:19:00',113.545,113.564,113.545,113.56,155.22,113.559,113.577,113.559,113.576,105.01,True
'2018-08-28T09:20:00',113.557,113.58,113.554,113.577,149.93,113.573,113.596,113.568,113.591,146.77,False
'2018-08-28T09:21:00',113.577,113.584,113.571,113.576,135.33,113.591,113.599,113.586,113.59,118.65,True
'2018-08-28T09:22:00',113.577,113.604,113.577,113.594,235.22,113.591,113.62,113.591,113.611,219.5,False
'2018-08-28T09:23:00',113.594,113.598,113.576,113.581,161.92,113.611,113.614,113.592,113.596,141.76,False
'2018-08-28T09:24:00',113.582,113.586,113.564,113.577,153.9,113.595,113.602,113.579,113.591,109.78,True
'2018-08-28T09:25:00',113.578,113.603,113.576,113.592,132.42,113.591,113.615,113.588,113.605,167.91,False
'2018-08-28T09:26:00',113.591,113.598,113.582,113.589,100.8,113.604,113.611,113.596,113.606,100.48,False
'2018-08-28T09:27:00',113.591,113.606,113.586,113.587,123.84,113.606,113.622,113.599,113.604,88.52,True
'2018-08-28T09:28:00',113.587,113.607,113.587,113.607,123.84,113.603,113.622,113.603,113.62,125.94,False
'2018-08-28T09:29:00',113.605,113.606,113.588,113.593,113.66,113.618,113.619,113.6,113.609,135.41,False
'2018-08-28T09:30:00',113.595,113.602,113.587,113.587,119.52,113.61,113.616,113.6,113.6,113.51,False
'2018-08-28T09:31:00',113.587,113.587,113.556,113.561,87.3,113.599,113.599,113.571,113.576,91.13,True
'2018-08-28T09:32:00',113.561,113.578,113.556,113.574,132.95,113.576,113.593,113.571,113.588,122.77,False
'2018-08-28T09:33:00',113.572,113.575,113.565,113.567,72.73,113.588,113.588,113.579,113.584,61.03,True
'2018-08-28T09:34:00',113.567,113.571,113.563,113.568,118.06,113.583,113.585,113.576,113.583,89.4,True
'2018-08-28T09:35:00',113.567,113.581,113.567,113.572,112.78,113.582,113.594,113.582,113.588,86.22,False
'2018-08-28T09:36:00',113.573,113.584,113.566,113.568,112.2,113.587,113.597,113.582,113.584,92.55,False
'2018-08-28T09:37:00',113.569,113.571,113.528,113.528,124.29,113.584,113.584,113.539,113.54,120.3,True
'2018-08-28T09:38:00',113.528,113.533,113.517,113.53,86.21,113.541,113.546,113.532,113.545,82.28,True
'2018-08-28T09:39:00',113.532,113.532,113.522,113.531,107.45,113.546,113.548,113.535,113.547,110.59,True
'2018-08-28T09:40:00',113.532,113.555,113.529,113.545,131.87,113.547,113.569,113.542,113.559,123.47,True
'2018-08-28T09:41:00',113.545,113.569,113.538,113.569,100.08,113.559,113.583,113.552,113.583,85.26,False
'2018-08-28T09:42:00',113.577,113.577,113.55,113.55,86.78,113.588,113.59,113.565,113.565,78.64,True
'2018-08-28T09:43:00',113.551,113.562,113.551,113.56,83.82,113.565,113.575,113.565,113.574,83.18,False
'2018-08-28T09:44:00',113.56,113.562,113.548,113.555,86.29,113.574,113.576,113.563,113.569,81.78,True
'2018-08-28T09:45:00',113.555,113.559,113.545,113.556,124.38,113.568,113.573,113.56,113.571,97.71,False
'2018-08-28T09:46:00',113.556,113.564,113.553,113.553,94.16,113.57,113.579,113.566,113.568,91.07,True
'2018-08-28T09:47:00',113.556,113.576,113.555,113.567,105.41,113.57,113.589,113.57,113.582,114.73,False
'2018-08-28T09:48:00',113.568,113.569,113.556,113.556,98.7,113.583,113.586,113.572,113.572,93.5,False
'2018-08-28T09:49:00',113.557,113.559,113.543,113.543,143.94,113.571,113.573,113.558,113.56,170.3,False
'2018-08-28T09:50:00',113.543,113.55,113.533,113.539,150.81,113.56,113.564,113.549,113.553,160.79,True
'2018-08-28T09:51:00',113.539,113.571,113.536,113.571,121.57,113.554,113.583,113.552,113.582,134.08,True
'2018-08-28T09:52:00',113.57,113.592,113.565,113.589,179.07,113.582,113.608,113.577,113.603,171.22,False
'2018-08-28T09:53:00',113.589,113.589,113.565,113.569,146.42,113.603,113.603,113.579,113.583,150.92,True
'2018-08-28T09:54:00',113.568,113.575,113.568,113.57,117.32,113.582,113.59,113.58,113.582,141.39,True
'2018-08-28T09:55:00',113.57,113.583,113.56,113.58,154.69,113.58,113.596,113.573,113.596,148.07,False
'2018-08-28T09:56:00',113.582,113.586,113.572,113.58,105.14,113.595,113.6,113.585,113.593,102.78,True
'2018-08-28T09:57:00',113.58,113.585,113.571,113.585,114.86,113.593,113.599,113.584,113.599,113.56,False
'2018-08-28T09:58:00',113.585,113.585,113.571,113.577,128.88,113.598,113.599,113.584,113.592,149.5,False
'2018-08-28T09:59:00',113.576,113.59,113.573,113.576,122.78,113.591,113.604,113.586,113.592,117.66,True
'2018-08-28T10:00:00',113.577,113.597,113.577,113.596,128.24,113.592,113.608,113.592,113.608,111.51,False
'2018-08-28T10:01:00',113.599,113.616,113.586,113.586,165.68,113.611,113.629,113.601,113.601,190.72,False
'2018-08-28T10:02:00',113.584,113.585,113.574,113.578,94.35,113.6,113.601,113.588,113.595,91.85,False
'2018-08-28T10:03:00',113.579,113.579,113.555,113.568,109.19,113.595,113.595,113.57,113.582,100.68,False
'2018-08-28T10:04:00',113.568,113.574,113.554,113.557,92.88,113.581,113.584,113.57,113.572,107.34,True
'2018-08-28T10:05:00',113.558,113.574,113.558,113.564,72.29,113.573,113.585,113.573,113.578,101.04,False
'2018-08-28T10:06:00',113.564,113.567,113.556,113.564,62.2,113.58,113.58,113.57,113.577,69.52,True
'2018-08-28T10:07:00',113.565,113.586,113.561,113.581,132.09,113.577,113.599,113.573,113.595,178.36,False
'2018-08-28T10:08:00',113.581,113.591,113.568,113.575,142.24,113.594,113.604,113.58,113.588,187.45,False
'2018-08-28T10:09:00',113.576,113.579,113.565,113.568,82.61,113.587,113.592,113.58,113.58,89.62,True
'2018-08-28T10:10:00',113.566,113.593,113.566,113.592,84.59,113.581,113.604,113.579,113.602,126.83,False
'2018-08-28T10:11:00',113.592,113.598,113.583,113.583,103.61,113.602,113.608,113.594,113.594,151.43,True
'2018-08-28T10:12:00',113.584,113.592,113.583,113.59,82.12,113.596,113.604,113.595,113.601,128.62,True
'2018-08-28T10:13:00',113.589,113.601,113.581,113.595,90.56,113.601,113.609,113.594,113.607,127.71,True
'2018-08-28T10:14:00',113.595,113.612,113.595,113.61,73.29,113.606,113.624,113.606,113.623,109.69,False
'2018-08-28T10:15:00',113.609,113.611,113.602,113.604,85.24,113.622,113.623,113.614,113.618,133.96,False
'2018-08-28T10:16:00',113.604,113.607,113.599,113.599,75.95,113.618,113.619,113.613,113.614,83.43,True
'2018-08-28T10:17:00',113.599,113.645,113.598,113.635,111.74,113.615,113.653,113.614,113.647,124.31,False
'2018-08-28T10:18:00',113.636,113.649,113.632,113.634,80.22,113.65,113.663,113.646,113.648,101.49,False
'2018-08-28T10:19:00',113.632,113.633,113.628,113.631,48.17,113.648,113.648,113.64,113.642,64.28,True
'2018-08-28T10:20:00',113.631,113.644,113.619,113.642,91.0,113.641,113.657,113.629,113.655,99.21,True
'2018-08-28T10:21:00',113.644,113.65,113.635,113.645,127.94,113.657,113.663,113.647,113.659,116.16,False
'2018-08-28T10:22:00',113.644,113.646,113.619,113.622,130.85,113.659,113.659,113.633,113.636,110.2,False
'2018-08-28T10:23:00',113.622,113.638,113.616,113.618,178.08,113.637,113.653,113.631,113.635,155.63,True
'2018-08-28T10:24:00',113.619,113.627,113.606,113.622,148.99,113.634,113.643,113.618,113.635,115.83,True
'2018-08-28T10:25:00',113.621,113.652,113.621,113.644,125.94,113.635,113.666,113.634,113.659,102.16,True
'2018-08-28T10:26:00',113.644,113.657,113.636,113.652,112.44,113.659,113.669,113.652,113.666,108.42,True
'2018-08-28T10:27:00',113.652,113.67,113.647,113.664,102.99,113.666,113.683,113.66,113.677,108.57,False
'2018-08-28T10:28:00',113.664,113.664,113.652,113.66,101.45,113.677,113.677,113.663,113.673,98.67,True
'2018-08-28T10:29:00',113.66,113.676,113.651,113.674,96.91,113.675,113.686,113.664,113.685,98.54,True
'2018-08-28T10:30:00',113.674,113.685,113.666,113.683,75.69,113.684,113.696,113.676,113.695,102.17,False
'2018-08-28T10:31:00',113.683,113.686,113.662,113.663,125.96,113.695,113.698,113.675,113.676,115.27,True
'2018-08-28T10:32:00',113.665,113.669,113.662,113.669,90.7,113.675,113.682,113.673,113.682,58.52,True
'2018-08-28T10:33:00',113.669,113.68,113.665,113.68,87.34,113.682,113.695,113.677,113.695,66.18,True
'2018-08-28T10:34:00',113.68,113.688,113.679,113.688,83.33,113.696,113.704,113.692,113.703,69.97,True
'2018-08-28T10:35:00',113.688,113.702,113.688,113.698,107.22,113.704,113.716,113.703,113.711,109.18,False
'2018-08-28T10:36:00',113.697,113.7,113.692,113.697,88.95,113.711,113.714,113.707,113.712,101.52,False
'2018-08-28T10:37:00',113.699,113.703,113.69,113.696,51.54,113.713,113.715,113.705,113.713,58.26,True
'2018-08-28T10:38:00',113.697,113.711,113.697,113.708,94.66,113.713,113.724,113.71,113.721,99.01,True
'2018-08-28T10:39:00',113.708,113.728,113.708,113.718,106.07,113.721,113.739,113.721,113.733,136.01,True
'2018-08-28T10:40:00',113.717,113.738,113.709,113.735,169.25,113.732,113.751,113.722,113.75,149.19,False
'2018-08-28T10:41:00',113.735,113.736,113.731,113.734,149.51,113.75,113.752,113.744,113.75,139.57,True
'2018-08-28T10:42:00',113.734,113.736,113.72,113.736,109.02,113.751,113.752,113.735,113.751,110.18,True
'2018-08-28T10:43:00',113.735,113.742,113.733,113.742,92.76,113.75,113.759,113.747,113.757,93.16,True
'2018-08-28T10:44:00',113.742,113.749,113.733,113.743,114.87,113.757,113.76,113.746,113.756,146.32,False
'2018-08-28T10:45:00',113.742,113.742,113.732,113.733,52.89,113.756,113.756,113.747,113.747,49.41,False
'2018-08-28T10:46:00',113.733,113.736,113.726,113.73,56.02,113.747,113.748,113.739,113.744,59.58,False
'2018-08-28T10:47:00',113.73,113.73,113.722,113.725,61.49,113.744,113.746,113.736,113.736,64.46,True
'2018-08-28T10:48:00',113.722,113.744,113.722,113.736,182.98,113.735,113.756,113.733,113.751,195.52,False
'2018-08-28T10:49:00',113.736,113.744,113.733,113.733,83.7,113.751,113.756,113.745,113.746,84.56,False
'2018-08-28T10:50:00',113.731,113.731,113.711,113.711,113.75,113.745,113.745,113.725,113.727,109.67,True
'2018-08-28T10:51:00',113.714,113.721,113.713,113.719,73.45,113.727,113.735,113.726,113.73,65.41,False
'2018-08-28T10:52:00',113.719,113.719,113.703,113.71,78.01,113.731,113.731,113.716,113.725,81.62,True
'2018-08-28T10:53:00',113.71,113.712,113.703,113.711,93.48,113.723,113.727,113.718,113.726,82.01,False
'2018-08-28T10:54:00',113.713,113.718,113.708,113.712,92.63,113.726,113.729,113.719,113.723,66.84,True
'2018-08-28T10:55:00',113.711,113.725,113.711,113.717,129.84,113.722,113.737,113.722,113.73,76.6,False
'2018-08-28T10:56:00',113.716,113.726,113.711,113.712,139.56,113.73,113.739,113.721,113.725,106.22,False
'2018-08-28T10:57:00',113.711,113.714,113.7,113.705,132.78,113.725,113.725,113.713,113.716,99.77,False
'2018-08-28T10:58:00',113.703,113.705,113.689,113.693,148.1,113.716,113.717,113.702,113.702,117.54,False
'2018-08-28T10:59:00',113.693,113.708,113.675,113.687,237.26,113.702,113.72,113.688,113.7,153.79,True
'2018-08-28T11:00:00',113.687,113.694,113.683,113.689,118.77,113.7,113.706,113.698,113.704,111.95,False
'2018-08-28T11:01:00',113.689,113.691,113.679,113.679,73.16,113.704,113.706,113.694,113.694,74.24,True
'2018-08-28T11:02:00',113.68,113.69,113.673,113.68,123.69,113.693,113.704,113.687,113.695,130.55,False
'2018-08-28T11:03:00',113.681,113.681,113.672,113.674,73.73,113.696,113.696,113.685,113.688,86.1,True
'2018-08-28T11:04:00',113.673,113.688,113.671,113.688,65.0,113.687,113.693,113.683,113.693,64.09,False
'2018-08-28T11:05:00',113.688,113.689,113.677,113.684,54.99,113.694,113.696,113.692,113.693,45.57,True
'2018-08-28T11:06:00',113.684,113.71,113.684,113.708,98.48,113.693,113.724,113.693,113.723,104.59,False
'2018-08-28T11:07:00',113.709,113.709,113.699,113.705,87.3,113.723,113.724,113.713,113.72,88.27,True
'2018-08-28T11:08:00',113.703,113.709,113.703,113.706,55.92,113.716,113.723,113.716,113.722,67.31,False
'2018-08-28T11:09:00',113.706,113.709,113.691,113.693,116.95,113.719,113.721,113.704,113.707,121.31,True
'2018-08-28T11:10:00',113.694,113.711,113.69,113.7,98.57,113.707,113.723,113.704,113.711,143.15,True
'2018-08-28T11:11:00',113.7,113.714,113.7,113.714,68.18,113.712,113.729,113.711,113.727,103.12,True
'2018-08-28T11:12:00',113.714,113.737,113.704,113.736,126.76,113.727,113.752,113.718,113.75,124.54,True
'2018-08-28T11:13:00',113.739,113.745,113.734,113.745,93.56,113.752,113.758,113.747,113.758,83.03,True
'2018-08-28T11:14:00',113.745,113.751,113.742,113.746,79.85,113.757,113.765,113.757,113.762,89.49,False
'2018-08-28T11:15:00',113.745,113.745,113.731,113.741,80.09,113.758,113.76,113.745,113.753,100.13,False
'2018-08-28T11:16:00',113.741,113.747,113.712,113.713,138.03,113.755,113.762,113.726,113.728,163.48,True
'2018-08-28T11:17:00',113.713,113.721,113.699,113.715,118.84,113.728,113.737,113.715,113.729,95.88,False
'2018-08-28T11:18:00',113.713,113.718,113.707,113.707,131.28,113.729,113.732,113.719,113.722,82.15,True
'2018-08-28T11:19:00',113.707,113.726,113.707,113.721,130.04,113.722,113.74,113.722,113.733,112.68,True
'2018-08-28T11:20:00',113.718,113.723,113.714,113.721,108.95,113.733,113.74,113.729,113.736,100.02,True
'2018-08-28T11:21:00',113.721,113.729,113.715,113.729,94.49,113.736,113.738,113.73,113.738,97.55,True
'2018-08-28T11:22:00',113.731,113.747,113.729,113.745,85.86,113.737,113.754,113.737,113.754,104.27,False
'2018-08-28T11:23:00',113.746,113.754,113.738,113.74,129.98,113.754,113.769,113.752,113.754,135.58,True
'2018-08-28T11:24:00',113.739,113.751,113.739,113.751,117.59,113.754,113.766,113.751,113.766,125.43,False
'2018-08-28T11:25:00',113.752,113.753,113.736,113.736,114.3,113.766,113.768,113.752,113.753,100.69,False
'2018-08-28T11:26:00',113.737,113.745,113.722,113.726,96.06,113.752,113.759,113.736,113.74,83.97,True
'2018-08-28T11:27:00',113.726,113.75,113.723,113.747,150.65,113.74,113.765,113.737,113.762,164.14,False
'2018-08-28T11:28:00',113.747,113.747,113.738,113.743,148.79,113.761,113.761,113.751,113.756,134.09,True
'2018-08-28T11:29:00',113.743,113.753,113.735,113.752,185.15,113.756,113.768,113.749,113.768,176.95,False
'2018-08-28T11:30:00',113.751,113.751,113.736,113.743,206.54,113.766,113.766,113.747,113.756,187.56,False
'2018-08-28T11:31:00',113.744,113.75,113.705,113.707,216.38,113.755,113.761,113.721,113.724,208.88,False
'2018-08-28T11:32:00',113.707,113.707,113.686,113.691,121.01,113.72,113.72,113.703,113.709,117.56,False
'2018-08-28T11:33:00',113.694,113.694,113.678,113.678,72.32,113.711,113.711,113.694,113.695,71.28,True
'2018-08-28T11:34:00',113.678,113.685,113.665,113.684,147.65,113.694,113.7,113.679,113.7,109.41,False
'2018-08-28T11:35:00',113.684,113.693,113.679,113.681,86.96,113.699,113.707,113.693,113.694,84.77,True
'2018-08-28T11:36:00',113.682,113.699,113.681,113.699,99.16,113.697,113.714,113.692,113.711,87.38,True
'2018-08-28T11:37:00',113.699,113.711,113.699,113.711,102.16,113.712,113.721,113.71,113.721,58.56,True
'2018-08-28T11:38:00',113.711,113.719,113.711,113.716,49.32,113.72,113.729,113.719,113.727,35.12,True
'2018-08-28T11:39:00',113.716,113.722,113.716,113.722,92.74,113.724,113.737,113.724,113.735,111.29,False
'2018-08-28T11:40:00',113.727,113.732,113.719,113.721,139.27,113.741,113.748,113.733,113.735,118.78,False
'2018-08-28T11:41:00',113.721,113.722,113.71,113.712,73.59,113.735,113.736,113.722,113.726,63.36,True
'2018-08-28T11:42:00',113.713,113.717,113.707,113.712,93.76,113.728,113.733,113.72,113.728,72.01,False
'2018-08-28T11:43:00',113.712,113.721,113.704,113.705,93.68,113.727,113.737,113.718,113.721,80.91,False
'2018-08-28T11:44:00',113.705,113.711,113.692,113.7,151.51,113.719,113.728,113.706,113.715,168.23,False
'2018-08-28T11:45:00',113.698,113.703,113.696,113.696,118.89,113.712,113.719,113.71,113.71,119.28,False
'2018-08-28T11:46:00',113.695,113.7,113.691,113.692,104.21,113.711,113.716,113.705,113.705,91.13,True
'2018-08-28T11:47:00',113.697,113.714,113.693,113.7,169.0,113.711,113.73,113.708,113.715,166.62,True
'2018-08-28T11:48:00',113.7,113.711,113.697,113.702,110.28,113.715,113.725,113.709,113.717,115.12,False
'2018-08-28T11:49:00',113.702,113.702,113.696,113.7,120.83,113.718,113.718,113.709,113.715,126.13,False
'2018-08-28T11:50:00',113.7,113.701,113.691,113.694,180.77,113.715,113.717,113.705,113.708,179.11,True
'2018-08-28T11:51:00',113.695,113.7,113.693,113.695,88.52,113.71,113.715,113.708,113.709,94.58,False
'2018-08-28T11:52:00',113.695,113.696,113.685,113.687,69.79,113.708,113.711,113.696,113.701,84.3,False
'2018-08-28T11:53:00',113.687,113.687,113.673,113.678,118.82,113.7,113.701,113.688,113.694,114.28,True
'2018-08-28T11:54:00',113.678,113.69,113.673,113.688,116.06,113.693,113.705,113.688,113.704,116.16,False
'2018-08-28T11:55:00',113.689,113.69,113.675,113.682,108.15,113.705,113.705,113.69,113.697,107.64,False
'2018-08-28T11:56:00',113.68,113.688,113.667,113.667,168.71,113.694,113.703,113.681,113.681,158.47,False
'2018-08-28T11:57:00',113.666,113.686,113.661,113.664,262.59,113.679,113.701,113.676,113.68,269.72,False
'2018-08-28T11:58:00',113.663,113.663,113.645,113.645,166.04,113.679,113.679,113.661,113.662,165.81,True
'2018-08-28T11:59:00',113.645,113.651,113.637,113.647,205.86,113.662,113.666,113.653,113.66,171.61,True
'2018-08-28T12:00:00',113.647,113.693,113.647,113.69,199.63,113.657,113.705,113.657,113.705,158.99,False
'2018-08-28T12:01:00',113.691,113.693,113.672,113.688,201.61,113.705,113.708,113.688,113.701,201.42,True
'2018-08-28T12:02:00',113.689,113.694,113.678,113.689,115.84,113.701,113.709,113.694,113.704,111.66,False
'2018-08-28T12:03:00',113.689,113.694,113.683,113.688,108.38,113.704,113.709,113.698,113.703,111.94,True
'2018-08-28T12:04:00',113.689,113.7,113.689,113.699,94.55,113.704,113.711,113.701,113.711,116.26,False
'2018-08-28T12:05:00',113.703,113.704,113.691,113.697,68.18,113.713,113.716,113.702,113.706,92.17,False
'2018-08-28T12:06:00',113.694,113.703,113.673,113.676,119.57,113.704,113.713,113.687,113.688,126.9,False
'2018-08-28T12:07:00',113.676,113.683,113.666,113.671,122.44,113.69,113.695,113.681,113.684,106.48,True
'2018-08-28T12:08:00',113.668,113.672,113.663,113.671,119.76,113.682,113.686,113.678,113.686,105.0,True
'2018-08-28T12:09:00',113.67,113.677,113.667,113.673,104.82,113.684,113.691,113.681,113.688,88.11,False
'2018-08-28T12:10:00',113.673,113.675,113.664,113.664,52.56,113.688,113.69,113.678,113.679,47.11,True
'2018-08-28T12:11:00',113.662,113.675,113.662,113.668,81.24,113.678,113.69,113.678,113.683,77.14,True
'2018-08-28T12:12:00',113.668,113.699,113.666,113.697,122.32,113.683,113.713,113.682,113.713,121.75,True
'2018-08-28T12:13:00',113.698,113.708,113.696,113.7,116.81,113.712,113.721,113.709,113.714,104.37,True
'2018-08-28T12:14:00',113.699,113.703,113.685,113.702,144.75,113.712,113.718,113.699,113.718,149.7,True
'2018-08-28T12:15:00',113.703,113.711,113.703,113.71,86.31,113.718,113.726,113.718,113.725,78.93,False
'2018-08-28T12:16:00',113.71,113.721,113.705,113.706,115.11,113.726,113.736,113.721,113.721,103.95,True
'2018-08-28T12:17:00',113.706,113.738,113.704,113.733,161.24,113.721,113.75,113.72,113.749,160.47,False
'2018-08-28T12:18:00',113.733,113.736,113.713,113.72,133.18,113.748,113.75,113.729,113.733,125.41,True
'2018-08-28T12:19:00',113.72,113.73,113.716,113.728,165.45,113.734,113.744,113.73,113.742,131.95,False
'2018-08-28T12:20:00',113.727,113.728,113.709,113.714,101.27,113.74,113.742,113.724,113.729,109.29,True
'2018-08-28T12:21:00',113.715,113.726,113.715,113.722,64.97,113.729,113.739,113.729,113.737,67.26,False
'2018-08-28T12:22:00',113.722,113.729,113.714,113.714,107.15,113.737,113.743,113.73,113.73,90.79,False
'2018-08-28T12:23:00',113.714,113.716,113.694,113.696,134.71,113.73,113.731,113.709,113.711,139.56,True
'2018-08-28T12:24:00',113.697,113.716,113.696,113.716,107.95,113.713,113.731,113.713,113.729,112.5,True
'2018-08-28T12:25:00',113.716,113.732,113.716,113.724,136.94,113.73,113.745,113.73,113.738,146.07,True
'2018-08-28T12:26:00',113.725,113.733,113.721,113.728,118.83,113.738,113.747,113.736,113.743,129.34,False
'2018-08-28T12:27:00',113.729,113.729,113.718,113.719,86.35,113.743,113.745,113.732,113.732,88.05,True
'2018-08-28T12:28:00',113.719,113.719,113.713,113.718,73.27,113.732,113.734,113.728,113.734,80.68,False
'2018-08-28T12:29:00',113.72,113.72,113.701,113.701,72.2,113.735,113.735,113.717,113.717,78.38,False
'2018-08-28T12:30:00',113.702,113.703,113.689,113.691,88.56,113.717,113.717,113.704,113.706,98.53,True
'2018-08-28T12:31:00',113.691,113.698,113.686,113.696,95.79,113.706,113.714,113.702,113.712,106.09,True
'2018-08-28T12:32:00',113.696,113.71,113.691,113.706,118.23,113.712,113.724,113.707,113.721,102.81,True
'2018-08-28T12:33:00',113.705,113.715,113.705,113.712,57.04,113.72,113.728,113.72,113.728,58.3,False
'2018-08-28T12:34:00',113.712,113.712,113.697,113.697,56.51,113.728,113.728,113.713,113.713,53.53,False
'2018-08-28T12:35:00',113.698,113.7,113.692,113.695,78.78,113.714,113.715,113.708,113.71,72.84,False
'2018-08-28T12:36:00',113.695,113.699,113.68,113.688,111.4,113.71,113.713,113.696,113.702,112.04,False
'2018-08-28T12:37:00',113.688,113.69,113.686,113.686,71.71,113.702,113.702,113.699,113.7,58.21,False
'2018-08-28T12:38:00',113.686,113.691,113.684,113.685,93.47,113.7,113.705,113.699,113.699,88.88,False
'2018-08-28T12:39:00',113.686,113.692,113.682,113.684,86.32,113.699,113.705,113.697,113.698,79.53,True
'2018-08-28T12:40:00',113.684,113.694,113.684,113.693,74.35,113.697,113.707,113.697,113.707,58.69,False
'2018-08-28T12:41:00',113.693,113.693,113.689,113.69,44.44,113.706,113.706,113.704,113.704,37.23,True
'2018-08-28T12:42:00',113.689,113.693,113.681,113.692,93.04,113.702,113.707,113.696,113.706,87.01,False
'2018-08-28T12:43:00',113.693,113.693,113.685,113.686,42.08,113.706,113.706,113.699,113.699,32.47,True
'2018-08-28T12:44:00',113.687,113.697,113.675,113.687,111.25,113.701,113.711,113.689,113.699,93.69,True
'2018-08-28T12:45:00',113.687,113.694,113.686,113.691,82.23,113.7,113.709,113.699,113.706,72.25,False
'2018-08-28T12:46:00',113.691,113.691,113.686,113.688,80.4,113.706,113.707,113.7,113.702,75.25,True
'2018-08-28T12:47:00',113.687,113.696,113.683,113.691,93.21,113.702,113.711,113.698,113.704,89.29,False
'2018-08-28T12:48:00',113.689,113.691,113.684,113.686,96.08,113.704,113.704,113.7,113.701,93.12,True
'2018-08-28T12:49:00',113.685,113.697,113.679,113.697,103.9,113.7,113.708,113.693,113.707,70.34,True
'2018-08-28T12:50:00',113.697,113.712,113.693,113.712,98.31,113.707,113.726,113.702,113.726,79.94,True
'2018-08-28T12:51:00',113.712,113.719,113.706,113.718,101.46,113.726,113.734,113.72,113.731,112.06,True
'2018-08-28T12:52:00',113.718,113.732,113.715,113.73,104.61,113.731,113.746,113.731,113.745,113.95,True
'2018-08-28T12:53:00',113.729,113.741,113.725,113.741,99.67,113.745,113.757,113.739,113.757,98.66,False
'2018-08-28T12:54:00',113.741,113.743,113.731,113.735,102.52,113.756,113.758,113.745,113.747,89.66,True
'2018-08-28T12:55:00',113.736,113.751,113.735,113.751,99.62,113.75,113.764,113.75,113.764,91.26,False
'2018-08-28T12:56:00',113.751,113.751,113.734,113.738,117.3,113.764,113.764,113.748,113.753,94.7,False
'2018-08-28T12:57:00',113.738,113.738,113.721,113.722,67.22,113.753,113.753,113.736,113.736,60.96,True
'2018-08-28T12:58:00',113.722,113.732,113.721,113.728,98.01,113.737,113.748,113.736,113.743,85.36,True
'2018-08-28T12:59:00',113.728,113.744,113.728,113.737,115.31,113.743,113.758,113.742,113.752,111.6,False
'2018-08-28T13:00:00',113.738,113.738,113.722,113.722,147.38,113.752,113.752,113.738,113.738,152.67,False
'2018-08-28T13:01:00',113.722,113.725,113.72,113.721,77.47,113.739,113.74,113.736,113.736,106.11,True
'2018-08-28T13:02:00',113.722,113.743,113.719,113.742,70.79,113.738,113.757,113.734,113.757,67.49,False
'2018-08-28T13:03:00',113.742,113.744,113.732,113.742,61.34,113.757,113.758,113.747,113.755,69.11,False
'2018-08-28T13:04:00',113.739,113.74,113.73,113.735,101.78,113.754,113.755,113.746,113.749,96.7,True
'2018-08-28T13:05:00',113.737,113.747,113.735,113.742,120.1,113.751,113.762,113.751,113.758,104.37,True
'2018-08-28T13:06:00',113.741,113.747,113.738,113.744,98.58,113.758,113.762,113.753,113.759,95.91,False
'2018-08-28T13:07:00',113.743,113.743,113.73,113.733,105.62,113.758,113.759,113.745,113.748,93.41,False
'2018-08-28T13:08:00',113.733,113.734,113.723,113.723,113.99,113.748,113.748,113.737,113.739,96.69,True
'2018-08-28T13:09:00',113.723,113.732,113.72,113.731,43.96,113.738,113.748,113.735,113.748,33.91,False
'2018-08-28T13:10:00',113.732,113.732,113.73,113.731,43.12,113.747,113.747,113.744,113.747,38.06,True
'2018-08-28T13:11:00',113.731,113.738,113.729,113.737,73.81,113.746,113.752,113.744,113.75,58.26,True
'2018-08-28T13:12:00',113.737,113.744,113.73,113.741,104.49,113.75,113.76,113.745,113.757,76.69,True
'2018-08-28T13:13:00',113.742,113.754,113.74,113.752,106.26,113.758,113.768,113.755,113.767,75.8,True
'2018-08-28T13:14:00',113.752,113.767,113.752,113.759,128.59,113.767,113.779,113.765,113.774,114.85,False
'2018-08-28T13:15:00',113.76,113.768,113.754,113.754,94.68,113.775,113.782,113.765,113.768,85.09,False
'2018-08-28T13:16:00',113.755,113.761,113.75,113.753,109.67,113.768,113.773,113.764,113.768,83.31,False
'2018-08-28T13:17:00',113.751,113.751,113.727,113.731,72.84,113.765,113.766,113.74,113.746,72.15,False
'2018-08-28T13:18:00',113.732,113.738,113.72,113.723,86.56,113.747,113.752,113.735,113.738,86.52,True
'2018-08-28T13:19:00',113.725,113.73,113.719,113.729,80.07,113.738,113.745,113.734,113.743,84.46,False
'2018-08-28T13:20:00',113.729,113.731,113.72,113.728,85.3,113.743,113.745,113.734,113.742,115.41,False
'2018-08-28T13:21:00',113.727,113.727,113.717,113.722,131.36,113.741,113.743,113.731,113.738,182.6,True
'2018-08-28T13:22:00',113.723,113.736,113.721,113.728,81.69,113.738,113.746,113.735,113.744,82.02,False
'2018-08-28T13:23:00',113.73,113.737,113.723,113.727,127.09,113.743,113.749,113.738,113.741,141.78,False
'2018-08-28T13:24:00',113.727,113.727,113.72,113.723,116.73,113.74,113.741,113.732,113.739,122.23,True
'2018-08-28T13:25:00',113.723,113.733,113.722,113.726,113.38,113.739,113.747,113.736,113.739,145.67,False
'2018-08-28T13:26:00',113.727,113.737,113.724,113.724,111.89,113.743,113.752,113.739,113.739,115.53,False
'2018-08-28T13:27:00',113.725,113.739,113.722,113.724,98.09,113.74,113.753,113.736,113.737,112.92,False
'2018-08-28T13:28:00',113.724,113.726,113.716,113.722,95.31,113.737,113.741,113.731,113.736,120.47,False
'2018-08-28T13:29:00',113.719,113.726,113.715,113.72,121.5,113.736,113.739,113.73,113.734,127.72,True
'2018-08-28T13:30:00',113.72,113.726,113.716,113.722,108.72,113.735,113.739,113.731,113.739,114.44,True
'2018-08-28T13:31:00',113.722,113.727,113.719,113.724,79.22,113.737,113.741,113.733,113.736,72.0,True
'2018-08-28T13:32:00',113.724,113.736,113.724,113.729,92.75,113.736,113.75,113.736,113.744,92.95,False
'2018-08-28T13:33:00',113.729,113.729,113.721,113.722,96.11,113.743,113.743,113.734,113.737,99.67,True
'2018-08-28T13:34:00',113.721,113.73,113.717,113.725,100.53,113.737,113.747,113.733,113.742,101.18,False
'2018-08-28T13:35:00',113.727,113.728,113.722,113.724,65.79,113.742,113.744,113.737,113.739,76.38,False
'2018-08-28T13:36:00',113.723,113.727,113.716,113.724,68.77,113.739,113.743,113.731,113.739,70.42,False
'2018-08-28T13:37:00',113.722,113.722,113.711,113.718,72.17,113.737,113.737,113.727,113.733,81.17,True
'2018-08-28T13:38:00',113.717,113.726,113.716,113.724,70.16,113.733,113.74,113.732,113.739,72.87,False
'2018-08-28T13:39:00',113.727,113.727,113.715,113.721,84.49,113.739,113.739,113.725,113.733,54.0,True
'2018-08-28T13:40:00',113.722,113.736,113.72,113.736,80.08,113.733,113.75,113.733,113.75,64.11,False
'2018-08-28T13:41:00',113.736,113.747,113.733,113.736,257.3,113.75,113.763,113.747,113.75,231.7,True
'2018-08-28T13:42:00',113.736,113.747,113.732,113.745,139.18,113.75,113.763,113.748,113.76,113.49,True
'2018-08-28T13:43:00',113.746,113.757,113.742,113.757,115.32,113.762,113.77,113.755,113.77,83.5,True
'2018-08-28T13:44:00',113.755,113.763,113.752,113.759,91.67,113.769,113.775,113.763,113.769,69.63,False
'2018-08-28T13:45:00',113.759,113.759,113.743,113.747,99.2,113.768,113.768,113.754,113.759,66.68,True
'2018-08-28T13:46:00',113.747,113.764,113.747,113.758,136.48,113.759,113.778,113.756,113.77,80.81,True
'2018-08-28T13:47:00',113.758,113.777,113.758,113.772,107.89,113.77,113.789,113.77,113.788,107.88,True
'2018-08-28T13:48:00',113.774,113.8,113.771,113.799,128.29,113.788,113.807,113.785,113.807,144.79,False
'2018-08-28T13:49:00',113.799,113.817,113.789,113.792,249.64,113.807,113.83,113.804,113.808,269.16,False
'2018-08-28T13:50:00',113.791,113.792,113.778,113.78,238.59,113.807,113.809,113.793,113.796,241.66,True
'2018-08-28T13:51:00',113.78,113.816,113.778,113.814,202.36,113.795,113.83,113.793,113.829,244.31,False
'2018-08-28T13:52:00',113.814,113.825,113.814,113.814,175.48,113.829,113.842,113.828,113.828,183.02,True
'2018-08-28T13:53:00',113.814,113.825,113.81,113.821,125.7,113.828,113.839,113.822,113.836,132.72,False
'2018-08-28T13:54:00',113.821,113.826,113.808,113.808,149.58,113.835,113.841,113.824,113.824,164.14,True
'2018-08-28T13:55:00',113.809,113.823,113.803,113.816,98.23,113.822,113.837,113.818,113.829,90.39,False
'2018-08-28T13:56:00',113.816,113.818,113.803,113.804,110.9,113.829,113.833,113.818,113.818,111.74,True
'2018-08-28T13:57:00',113.807,113.816,113.805,113.808,155.51,113.818,113.83,113.818,113.824,149.6,True
'2018-08-28T13:58:00',113.809,113.819,113.805,113.81,137.26,113.824,113.835,113.821,113.826,120.12,False
'2018-08-28T13:59:00',113.811,113.816,113.797,113.798,190.08,113.826,113.831,113.812,113.813,146.94,True
'2018-08-28T14:00:00',113.798,113.818,113.798,113.809,172.08,113.814,113.835,113.814,113.823,163.44,True
'2018-08-28T14:01:00',113.809,113.828,113.806,113.819,224.36,113.823,113.842,113.818,113.834,230.51,False
'2018-08-28T14:02:00',113.819,113.827,113.804,113.804,185.5,113.834,113.841,113.819,113.819,210.99,False
'2018-08-28T14:03:00',113.804,113.817,113.798,113.804,197.14,113.819,113.832,113.813,113.819,236.75,False
'2018-08-28T14:04:00',113.805,113.813,113.785,113.785,141.89,113.819,113.826,113.801,113.801,156.13,False
'2018-08-28T14:05:00',113.786,113.8,113.782,113.783,102.07,113.803,113.815,113.796,113.796,92.82,True
'2018-08-28T14:06:00',113.782,113.794,113.776,113.786,107.87,113.797,113.807,113.792,113.801,99.96,False
'2018-08-28T14:07:00',113.786,113.787,113.779,113.782,62.29,113.801,113.803,113.794,113.797,57.12,True
'2018-08-28T14:08:00',113.781,113.789,113.778,113.785,97.62,113.796,113.805,113.792,113.8,81.08,True
'2018-08-28T14:09:00',113.784,113.788,113.776,113.787,73.09,113.8,113.804,113.79,113.804,71.96,True
'2018-08-28T14:10:00',113.787,113.794,113.781,113.793,57.87,113.803,113.81,113.796,113.81,63.47,True
'2018-08-28T14:11:00',113.793,113.805,113.793,113.801,71.71,113.81,113.819,113.808,113.816,67.97,False
'2018-08-28T14:12:00',113.801,113.805,113.793,113.794,114.59,113.816,113.819,113.809,113.81,112.11,True
'2018-08-28T14:13:00',113.793,113.801,113.793,113.797,76.53,113.807,113.816,113.807,113.812,78.17,False
'2018-08-28T14:14:00',113.796,113.797,113.784,113.784,148.72,113.81,113.812,113.798,113.798,102.25,False
'2018-08-28T14:15:00',113.786,113.786,113.767,113.774,164.17,113.801,113.801,113.783,113.79,136.82,False
'2018-08-28T14:16:00',113.774,113.777,113.767,113.773,100.78,113.79,113.791,113.78,113.788,94.98,True
'2018-08-28T14:17:00',113.775,113.776,113.765,113.775,106.54,113.788,113.791,113.78,113.79,88.1,False
'2018-08-28T14:18:00',113.775,113.777,113.764,113.773,103.01,113.79,113.792,113.779,113.788,91.82,True
'2018-08-28T14:19:00',113.774,113.784,113.772,113.775,108.49,113.788,113.8,113.784,113.792,83.82,True
'2018-08-28T14:20:00',113.778,113.793,113.776,113.776,153.26,113.792,113.807,113.79,113.791,120.13,True
'2018-08-28T14:21:00',113.776,113.786,113.776,113.785,82.8,113.79,113.8,113.79,113.8,59.0,False
'2018-08-28T14:22:00',113.786,113.795,113.779,113.785,88.88,113.8,113.809,113.795,113.799,65.7,False
'2018-08-28T14:23:00',113.784,113.788,113.778,113.781,151.42,113.801,113.803,113.793,113.795,140.55,False
'2018-08-28T14:24:00',113.781,113.785,113.777,113.777,165.11,113.795,113.801,113.79,113.793,133.87,True
'2018-08-28T14:25:00',113.78,113.783,113.774,113.78,156.06,113.794,113.797,113.79,113.795,144.87,False
'2018-08-28T14:26:00',113.779,113.788,113.769,113.778,162.1,113.795,113.803,113.783,113.793,152.0,False
'2018-08-28T14:27:00',113.776,113.791,113.772,113.777,198.34,113.792,113.807,113.784,113.791,147.35,True
'2018-08-28T14:28:00',113.776,113.783,113.774,113.779,154.35,113.791,113.797,113.786,113.795,99.03,False
'2018-08-28T14:29:00',113.779,113.784,113.77,113.771,203.54,113.795,113.799,113.785,113.785,142.66,False
'2018-08-28T14:30:00',113.771,113.771,113.764,113.765,103.87,113.784,113.785,113.778,113.78,95.71,False
'2018-08-28T14:31:00',113.765,113.766,113.758,113.763,94.19,113.775,113.781,113.775,113.779,87.91,True
'2018-08-28T14:32:00',113.763,113.77,113.762,113.77,52.8,113.779,113.785,113.777,113.785,54.04,True
'2018-08-28T14:33:00',113.769,113.779,113.76,113.779,111.24,113.785,113.794,113.775,113.794,99.51,True
'2018-08-28T14:34:00',113.778,113.814,113.778,113.802,201.56,113.794,113.831,113.794,113.818,196.89,False
'2018-08-28T14:35:00',113.802,113.805,113.786,113.798,149.13,113.817,113.82,113.803,113.813,160.77,True
'2018-08-28T14:36:00',113.798,113.799,113.78,113.799,149.46,113.814,113.814,113.794,113.814,162.44,False
'2018-08-28T14:37:00',113.799,113.8,113.78,113.79,122.03,113.812,113.816,113.795,113.805,133.15,False
'2018-08-28T14:38:00',113.791,113.793,113.779,113.788,123.47,113.806,113.808,113.792,113.8,142.66,True
'2018-08-28T14:39:00',113.788,113.792,113.784,113.792,54.93,113.802,113.809,113.796,113.809,56.76,False
'2018-08-28T14:40:00',113.792,113.795,113.773,113.776,180.58,113.807,113.812,113.787,113.792,181.25,False
'2018-08-28T14:41:00',113.776,113.784,113.762,113.765,193.14,113.793,113.8,113.777,113.78,177.78,True
'2018-08-28T14:42:00',113.765,113.788,113.764,113.779,174.43,113.779,113.802,113.778,113.797,149.33,False
'2018-08-28T14:43:00',113.78,113.78,113.76,113.772,167.09,113.795,113.795,113.776,113.788,163.01,True
'2018-08-28T14:44:00',113.771,113.784,113.769,113.775,166.04,113.786,113.801,113.784,113.79,162.05,False
'2018-08-28T14:45:00',113.774,113.777,113.761,113.769,156.72,113.788,113.789,113.775,113.783,121.43,False
'2018-08-28T14:46:00',113.769,113.769,113.748,113.758,126.7,113.783,113.783,113.762,113.769,89.66,False
'2018-08-28T14:47:00',113.76,113.76,113.75,113.752,101.12,113.771,113.772,113.764,113.767,68.64,True
'2018-08-28T14:48:00',113.752,113.764,113.751,113.762,76.5,113.767,113.78,113.765,113.778,64.16,False
'2018-08-28T14:49:00',113.763,113.768,113.759,113.761,48.81,113.777,113.782,113.771,113.777,59.7,True
'2018-08-28T14:50:00',113.762,113.793,113.759,113.789,114.21,113.777,113.805,113.772,113.802,127.26,True
'2018-08-28T14:51:00',113.789,113.795,113.778,113.795,139.55,113.803,113.805,113.792,113.805,131.71,False
'2018-08-28T14:52:00',113.794,113.796,113.776,113.784,110.48,113.805,113.807,113.791,113.799,130.99,True
'2018-08-28T14:53:00',113.784,113.809,113.774,113.809,151.72,113.799,113.825,113.789,113.821,161.88,False
'2018-08-28T14:54:00',113.809,113.816,113.798,113.799,130.69,113.822,113.827,113.812,113.812,197.93,True
'2018-08-28T14:55:00',113.798,113.807,113.789,113.801,159.69,113.809,113.821,113.804,113.815,186.37,False
'2018-08-28T14:56:00',113.803,113.804,113.784,113.794,93.57,113.816,113.819,113.797,113.807,91.04,True
'2018-08-28T14:57:00',113.793,113.822,113.793,113.822,130.61,113.807,113.835,113.806,113.835,167.05,True
'2018-08-28T14:58:00',113.822,113.839,113.818,113.831,68.02,113.836,113.851,113.831,113.842,97.5,False
'2018-08-28T14:59:00',113.831,113.834,113.827,113.83,78.95,113.841,113.845,113.837,113.841,124.14,False
'2018-08-28T15:00:00',113.828,113.842,113.821,113.826,128.76,113.841,113.859,113.835,113.839,146.01,True
'2018-08-28T15:01:00',113.828,113.841,113.825,113.835,97.32,113.839,113.855,113.839,113.848,126.9,False
'2018-08-28T15:02:00',113.833,113.84,113.818,113.823,118.68,113.844,113.852,113.829,113.838,149.65,True
'2018-08-28T15:03:00',113.822,113.828,113.81,113.825,115.2,113.839,113.843,113.826,113.841,141.64,True
'2018-08-28T15:04:00',113.824,113.827,113.812,113.825,125.02,113.838,113.843,113.827,113.842,158.18,False
'2018-08-28T15:05:00',113.828,113.828,113.811,113.814,117.62,113.843,113.843,113.826,113.829,152.15,False
'2018-08-28T15:06:00',113.814,113.814,113.802,113.803,101.61,113.827,113.828,113.817,113.82,114.12,True
'2018-08-28T15:07:00',113.803,113.819,113.798,113.81,164.67,113.819,113.832,113.814,113.825,180.23,True
'2018-08-28T15:08:00',113.809,113.843,113.807,113.835,186.11,113.825,113.859,113.822,113.85,199.58,True
'2018-08-28T15:09:00',113.834,113.866,113.824,113.845,213.63,113.849,113.879,113.839,113.86,269.46,False
'2018-08-28T15:10:00',113.846,113.849,113.817,113.817,208.91,113.859,113.861,113.831,113.831,220.67,False
'2018-08-28T15:11:00',113.819,113.829,113.801,113.807,136.64,113.833,113.842,113.816,113.822,175.48,True
'2018-08-28T15:12:00',113.808,113.823,113.807,113.822,104.12,113.823,113.837,113.821,113.834,126.86,True
'2018-08-28T15:13:00',113.821,113.833,113.815,113.829,125.38,113.836,113.846,113.829,113.845,147.49,False
'2018-08-28T15:14:00',113.83,113.845,113.819,113.824,171.93,113.845,113.858,113.833,113.838,181.55,False
'2018-08-28T15:15:00',113.824,113.825,113.8,113.803,113.58,113.838,113.838,113.813,113.818,122.86,False
'2018-08-28T15:16:00',113.802,113.809,113.796,113.799,135.47,113.818,113.824,113.812,113.815,125.49,True
'2018-08-28T15:17:00',113.8,113.816,113.797,113.811,121.25,113.815,113.83,113.812,113.825,136.58,False
'2018-08-28T15:18:00',113.808,113.808,113.789,113.792,127.95,113.824,113.824,113.802,113.807,98.83,True
'2018-08-28T15:19:00',113.792,113.816,113.792,113.812,110.3,113.807,113.831,113.807,113.827,89.46,True
'2018-08-28T15:20:00',113.815,113.84,113.81,113.838,126.29,113.828,113.854,113.825,113.854,138.99,False
'2018-08-28T15:21:00',113.84,113.846,113.831,113.833,117.84,113.855,113.861,113.842,113.842,145.68,True
'2018-08-28T15:22:00',113.834,113.851,113.832,113.847,127.33,113.845,113.866,113.844,113.862,148.87,False
'2018-08-28T15:23:00',113.847,113.848,113.837,113.843,66.88,113.86,113.861,113.85,113.853,88.91,False
'2018-08-28T15:24:00',113.843,113.843,113.823,113.825,121.25,113.854,113.854,113.837,113.84,166.08,False
'2018-08-28T15:25:00',113.825,113.835,113.819,113.823,126.43,113.84,113.851,113.834,113.838,140.78,True
'2018-08-28T15:26:00',113.823,113.832,113.823,113.827,88.8,113.838,113.846,113.838,113.843,125.79,True
'2018-08-28T15:27:00',113.827,113.854,113.827,113.854,144.89,113.84,113.868,113.84,113.868,182.89,True
'2018-08-28T15:28:00',113.858,113.866,113.855,113.861,122.24,113.871,113.881,113.868,113.874,160.78,False
'2018-08-28T15:29:00',113.86,113.865,113.855,113.856,130.78,113.874,113.88,113.871,113.873,144.65,False
'2018-08-28T15:30:00',113.859,113.859,113.832,113.836,162.78,113.873,113.873,113.843,113.846,180.64,True
'2018-08-28T15:31:00',113.836,113.859,113.836,113.845,61.56,113.845,113.87,113.845,113.854,103.88,False
'2018-08-28T15:32:00',113.843,113.844,113.828,113.829,188.86,113.855,113.857,113.842,113.842,191.65,True
'2018-08-28T15:33:00',113.832,113.844,113.823,113.839,182.6,113.844,113.858,113.834,113.855,162.11,True
'2018-08-28T15:34:00',113.839,113.858,113.839,113.848,150.77,113.855,113.871,113.854,113.863,148.76,True
'2018-08-28T15:35:00',113.848,113.862,113.848,113.86,108.73,113.862,113.877,113.861,113.875,97.47,False
'2018-08-28T15:36:00',113.86,113.861,113.837,113.849,141.57,113.875,113.876,113.853,113.862,145.39,True
'2018-08-28T15:37:00',113.849,113.855,113.84,113.849,183.05,113.864,113.867,113.853,113.865,180.23,False
'2018-08-28T15:38:00',113.852,113.852,113.839,113.843,148.92,113.865,113.867,113.854,113.859,134.34,True
'2018-08-28T15:39:00',113.843,113.87,113.843,113.87,170.58,113.859,113.885,113.859,113.885,158.58,False
'2018-08-28T15:40:00',113.872,113.873,113.846,113.848,163.92,113.885,113.888,113.862,113.863,154.27,True
'2018-08-28T15:41:00',113.851,113.875,113.851,113.868,143.56,113.864,113.891,113.864,113.882,149.75,False
'2018-08-28T15:42:00',113.87,113.879,113.859,113.859,98.59,113.882,113.894,113.871,113.871,104.52,False
'2018-08-28T15:43:00',113.859,113.863,113.83,113.847,155.09,113.871,113.876,113.845,113.863,176.84,True
'2018-08-28T15:44:00',113.845,113.854,113.83,113.848,205.57,113.863,113.869,113.84,113.864,196.81,True
'2018-08-28T15:45:00',113.849,113.858,113.844,113.856,224.65,113.865,113.871,113.857,113.87,177.72,True
'2018-08-28T15:46:00',113.856,113.871,113.852,113.871,156.73,113.871,113.887,113.866,113.887,132.44,True
'2018-08-28T15:47:00',113.872,113.882,113.868,113.878,128.68,113.887,113.897,113.884,113.892,130.44,True
'2018-08-28T15:48:00',113.878,113.881,113.878,113.879,53.14,113.893,113.895,113.892,113.893,42.17,True
'2018-08-28T15:49:00',113.88,113.885,113.871,113.883,130.76,113.893,113.9,113.886,113.898,117.29,False
'2018-08-28T15:50:00',113.883,113.883,113.855,113.856,77.83,113.898,113.898,113.87,113.871,105.02,True
'2018-08-28T15:51:00',113.856,113.869,113.853,113.864,106.22,113.871,113.881,113.868,113.878,144.68,False
'2018-08-28T15:52:00',113.863,113.863,113.848,113.849,140.81,113.876,113.876,113.86,113.866,120.14,False
'2018-08-28T15:53:00',113.849,113.856,113.83,113.835,195.0,113.865,113.871,113.845,113.851,187.83,True
'2018-08-28T15:54:00',113.838,113.889,113.838,113.889,219.53,113.853,113.902,113.853,113.901,182.99,True
'2018-08-28T15:55:00',113.886,113.893,113.865,113.893,220.55,113.901,113.908,113.877,113.908,221.36,False
'2018-08-28T15:56:00',113.892,113.892,113.869,113.881,164.75,113.907,113.907,113.884,113.896,171.73,False
'2018-08-28T15:57:00',113.881,113.886,113.872,113.881,158.65,113.897,113.9,113.885,113.891,166.44,True
'2018-08-28T15:58:00',113.881,113.885,113.866,113.885,170.13,113.891,113.896,113.881,113.896,172.97,True
'2018-08-28T15:59:00',113.885,113.901,113.839,113.887,232.1,113.897,113.917,113.851,113.909,191.62,False
'2018-08-28T16:00:00',113.887,113.889,113.86,113.872,233.77,113.909,113.909,113.874,113.886,242.38,False
'2018-08-28T16:01:00',113.871,113.875,113.825,113.828,209.2,113.885,113.89,113.838,113.843,200.75,True
'2018-08-28T16:02:00',113.828,113.855,113.824,113.847,145.06,113.841,113.868,113.837,113.86,186.25,True
'2018-08-28T16:03:00',113.851,113.862,113.848,113.854,194.26,113.86,113.876,113.86,113.871,180.26,False
'2018-08-28T16:04:00',113.854,113.863,113.835,113.851,210.98,113.869,113.874,113.849,113.866,201.87,True
'2018-08-28T16:05:00',113.855,113.871,113.855,113.866,134.78,113.868,113.887,113.868,113.88,119.5,True
'2018-08-28T16:06:00',113.867,113.872,113.853,113.871,152.28,113.881,113.888,113.869,113.888,128.49,False
'2018-08-28T16:07:00',113.871,113.872,113.844,113.859,164.13,113.885,113.885,113.86,113.874,155.87,False
'2018-08-28T16:08:00',113.86,113.86,113.83,113.831,205.68,113.874,113.875,113.843,113.844,153.88,False
'2018-08-28T16:09:00',113.833,113.839,113.807,113.811,160.54,113.846,113.851,113.822,113.825,190.68,False
'2018-08-28T16:10:00',113.814,113.822,113.798,113.803,253.61,113.827,113.835,113.81,113.815,169.08,True
'2018-08-28T16:11:00',113.803,113.82,113.803,113.812,237.26,113.815,113.831,113.814,113.824,143.44,False
'2018-08-28T16:12:00',113.814,113.815,113.79,113.79,157.99,113.824,113.827,113.801,113.801,103.92,False
'2018-08-28T16:13:00',113.786,113.793,113.777,113.783,201.24,113.797,113.804,113.789,113.796,119.04,True
'2018-08-28T16:14:00',113.784,113.79,113.777,113.79,202.85,113.797,113.803,113.787,113.801,103.97,True
'2018-08-28T16:15:00',113.791,113.803,113.785,113.801,166.52,113.802,113.819,113.8,113.817,105.9,True
'2018-08-28T16:16:00',113.805,113.844,113.804,113.841,195.86,113.818,113.858,113.818,113.855,170.44,False
'2018-08-28T16:17:00',113.84,113.851,113.832,113.837,178.39,113.854,113.865,113.843,113.851,201.95,False
'2018-08-28T16:18:00',113.839,113.85,113.822,113.831,234.92,113.854,113.86,113.836,113.842,280.23,True
'2018-08-28T16:19:00',113.831,113.842,113.827,113.839,221.19,113.842,113.856,113.842,113.854,269.83,True
'2018-08-28T16:20:00',113.84,113.868,113.835,113.862,193.46,113.854,113.883,113.85,113.877,212.06,True
'2018-08-28T16:21:00',113.862,113.872,113.859,113.867,150.01,113.877,113.883,113.873,113.879,169.64,False
'2018-08-28T16:22:00',113.867,113.867,113.844,113.852,182.4,113.879,113.879,113.859,113.866,207.66,True
'2018-08-28T16:23:00',113.852,113.885,113.849,113.873,204.24,113.867,113.9,113.866,113.886,209.6,False
'2018-08-28T16:24:00',113.869,113.869,113.837,113.855,234.04,113.883,113.883,113.849,113.868,187.28,False
'2018-08-28T16:25:00',113.855,113.856,113.832,113.854,151.78,113.868,113.87,113.848,113.866,200.77,True
'2018-08-28T16:26:00',113.854,113.877,113.854,113.87,189.35,113.867,113.892,113.867,113.884,241.43,True
'2018-08-28T16:27:00',113.871,113.886,113.867,113.88,159.54,113.884,113.901,113.881,113.894,155.75,False
'2018-08-28T16:28:00',113.88,113.882,113.869,113.877,87.25,113.893,113.896,113.883,113.895,110.78,False
'2018-08-28T16:29:00',113.879,113.887,113.872,113.876,108.5,113.895,113.901,113.889,113.893,114.26,False
'2018-08-28T16:30:00',113.879,113.879,113.855,113.863,138.85,113.893,113.893,113.869,113.879,159.47,False
'2018-08-28T16:31:00',113.863,113.863,113.85,113.85,82.52,113.878,113.878,113.863,113.866,85.14,True
'2018-08-28T16:32:00',113.851,113.857,113.845,113.855,106.39,113.866,113.87,113.857,113.87,113.12,True
'2018-08-28T16:33:00',113.855,113.873,113.853,113.863,151.83,113.87,113.886,113.869,113.878,135.87,True
'2018-08-28T16:34:00',113.863,113.884,113.863,113.882,164.65,113.877,113.9,113.877,113.895,166.17,False
'2018-08-28T16:35:00',113.883,113.889,113.875,113.879,155.13,113.896,113.902,113.889,113.893,139.59,True
'2018-08-28T16:36:00',113.878,113.894,113.874,113.893,128.52,113.894,113.907,113.889,113.906,154.05,False
'2018-08-28T16:37:00',113.89,113.893,113.877,113.878,152.84,113.904,113.906,113.893,113.893,164.47,True
'2018-08-28T16:38:00',113.878,113.901,113.878,113.897,123.98,113.893,113.911,113.893,113.909,164.61,True
'2018-08-28T16:39:00',113.897,113.906,113.897,113.903,134.21,113.91,113.919,113.909,113.915,214.61,False
'2018-08-28T16:40:00',113.906,113.917,113.899,113.9,102.16,113.917,113.927,113.911,113.911,145.45,False
'2018-08-28T16:41:00',113.899,113.901,113.891,113.897,104.08,113.911,113.914,113.906,113.908,119.3,True
'2018-08-28T16:42:00',113.899,113.923,113.897,113.919,95.95,113.91,113.935,113.91,113.935,132.74,False
'2018-08-28T16:43:00',113.92,113.928,113.91,113.911,111.92,113.933,113.944,113.923,113.924,97.59,True
'2018-08-28T16:44:00',113.911,113.913,113.902,113.912,126.68,113.924,113.927,113.915,113.924,100.63,False
'2018-08-28T16:45:00',113.912,113.92,113.893,113.903,190.59,113.924,113.934,113.907,113.916,151.24,True
'2018-08-28T16:46:00',113.903,113.91,113.9,113.906,155.95,113.915,113.923,113.913,113.92,112.13,False
'2018-08-28T16:47:00',113.907,113.907,113.893,113.896,98.56,113.92,113.922,113.907,113.91,100.87,False
'2018-08-28T16:48:00',113.896,113.9,113.881,113.884,167.9,113.91,113.913,113.896,113.9,139.9,True
'2018-08-28T16:49:00',113.884,113.891,113.878,113.887,117.27,113.9,113.901,113.892,113.9,103.73,True
'2018-08-28T16:50:00',113.886,113.921,113.886,113.903,162.28,113.9,113.935,113.898,113.916,176.1,False
'2018-08-28T16:51:00',113.902,113.902,113.885,113.892,148.05,113.919,113.919,113.898,113.905,132.39,True
'2018-08-28T16:52:00',113.891,113.906,113.886,113.896,170.83,113.905,113.92,113.901,113.908,117.06,False
'2018-08-28T16:53:00',113.896,113.904,113.88,113.888,209.18,113.906,113.917,113.891,113.903,150.17,False
'2018-08-28T16:54:00',113.886,113.894,113.876,113.877,157.95,113.903,113.908,113.891,113.892,133.01,False
'2018-08-28T16:55:00',113.878,113.882,113.862,113.869,184.71,113.893,113.896,113.876,113.882,172.45,False
'2018-08-28T16:56:00',113.867,113.885,113.864,113.868,218.89,113.881,113.899,113.878,113.883,224.56,False
'2018-08-28T16:57:00',113.867,113.886,113.856,113.859,188.67,113.883,113.9,113.871,113.872,220.38,False
'2018-08-28T16:58:00',113.859,113.865,113.836,113.85,176.48,113.87,113.879,113.849,113.864,205.96,False
'2018-08-28T16:59:00',113.849,113.852,113.831,113.838,178.97,113.862,113.866,113.846,113.851,202.99,True
'2018-08-28T17:00:00',113.839,113.858,113.839,113.85,140.62,113.852,113.873,113.852,113.863,176.08,True
'2018-08-28T17:01:00',113.849,113.863,113.846,113.855,111.62,113.862,113.875,113.86,113.87,128.05,False
'2018-08-28T17:02:00',113.855,113.863,113.851,113.851,124.72,113.87,113.878,113.864,113.864,127.61,False
'2018-08-28T17:03:00',113.849,113.851,113.833,113.845,127.61,113.861,113.863,113.848,113.859,125.08,False
'2018-08-28T17:04:00',113.845,113.846,113.835,113.838,95.11,113.859,113.86,113.85,113.852,83.52,True
'2018-08-28T17:05:00',113.838,113.846,113.836,113.841,146.52,113.852,113.859,113.847,113.855,100.46,True
'2018-08-28T17:06:00',113.842,113.851,113.841,113.85,94.31,113.857,113.864,113.855,113.86,95.47,False
'2018-08-28T17:07:00',113.85,113.857,113.838,113.847,156.06,113.86,113.87,113.852,113.861,162.38,False
'2018-08-28T17:08:00',113.847,113.858,113.845,113.848,159.17,113.861,113.873,113.856,113.857,182.95,False
'2018-08-28T17:09:00',113.845,113.857,113.841,113.842,98.43,113.857,113.87,113.856,113.856,108.33,True
'2018-08-28T17:10:00',113.842,113.854,113.84,113.848,93.1,113.856,113.868,113.854,113.862,95.61,True
'2018-08-28T17:11:00',113.848,113.854,113.842,113.852,121.38,113.862,113.87,113.854,113.866,131.14,False
'2018-08-28T17:12:00',113.852,113.856,113.843,113.844,56.96,113.866,113.871,113.857,113.858,65.2,True
'2018-08-28T17:13:00',113.846,113.871,113.846,113.865,114.75,113.86,113.885,113.86,113.88,122.5,True
'2018-08-28T17:14:00',113.865,113.872,113.856,113.872,112.97,113.881,113.886,113.869,113.886,130.05,True
'2018-08-28T17:15:00',113.871,113.883,113.869,113.877,134.8,113.885,113.894,113.883,113.892,149.32,False
'2018-08-28T17:16:00',113.877,113.881,113.867,113.872,112.95,113.891,113.894,113.88,113.886,137.24,False
'2018-08-28T17:17:00',113.871,113.871,113.854,113.858,128.72,113.886,113.886,113.869,113.872,135.6,True
'2018-08-28T17:18:00',113.858,113.876,113.851,113.875,148.62,113.872,113.892,113.866,113.889,129.94,False
'2018-08-28T17:19:00',113.875,113.877,113.867,113.873,153.77,113.888,113.892,113.881,113.886,153.56,True
'2018-08-28T17:20:00',113.873,113.898,113.873,113.897,153.48,113.886,113.906,113.886,113.905,200.73,True
'2018-08-28T17:21:00',113.897,113.904,113.893,113.898,92.75,113.905,113.913,113.903,113.908,162.78,True
'2018-08-28T17:22:00',113.9,113.902,113.893,113.899,80.0,113.909,113.911,113.905,113.909,147.29,False
'2018-08-28T17:23:00',113.898,113.902,113.887,113.898,59.07,113.909,113.912,113.902,113.905,82.12,False
'2018-08-28T17:24:00',113.897,113.905,113.881,113.885,96.36,113.905,113.914,113.897,113.898,132.54,True
'2018-08-28T17:25:00',113.884,113.896,113.88,113.892,73.85,113.898,113.905,113.895,113.9,72.56,False
'2018-08-28T17:26:00',113.891,113.896,113.88,113.88,73.72,113.899,113.902,113.891,113.891,94.97,False
'2018-08-28T17:27:00',113.877,113.877,113.866,113.867,98.33,113.892,113.892,113.88,113.882,100.14,False
'2018-08-28T17:28:00',113.867,113.878,113.859,113.861,98.95,113.881,113.89,113.875,113.876,83.78,True
'2018-08-28T17:29:00',113.863,113.873,113.863,113.872,82.09,113.878,113.887,113.877,113.887,62.74,False
'2018-08-28T17:30:00',113.87,113.873,113.856,113.857,100.54,113.883,113.889,113.871,113.872,89.21,False
'2018-08-28T17:31:00',113.857,113.859,113.845,113.852,147.29,113.873,113.873,113.859,113.866,131.76,False
'2018-08-28T17:32:00',113.852,113.855,113.848,113.849,98.13,113.867,113.868,113.863,113.865,94.38,True
'2018-08-28T17:33:00',113.848,113.862,113.847,113.856,153.67,113.864,113.877,113.863,113.871,173.44,True
'2018-08-28T17:34:00',113.856,113.869,113.854,113.862,166.5,113.871,113.882,113.869,113.876,165.28,True
'2018-08-28T17:35:00',113.862,113.869,113.859,113.867,151.59,113.876,113.883,113.874,113.878,155.72,False
'2018-08-28T17:36:00',113.867,113.871,113.848,113.854,146.03,113.881,113.884,113.863,113.866,156.75,True
'2018-08-28T17:37:00',113.853,113.864,113.848,113.864,105.38,113.866,113.878,113.864,113.878,109.28,True
'2018-08-28T17:38:00',113.865,113.872,113.861,113.865,83.55,113.878,113.882,113.875,113.879,110.44,False
'2018-08-28T17:39:00',113.864,113.874,113.863,113.863,113.84,113.88,113.888,113.879,113.88,148.15,False
'2018-08-28T17:40:00',113.867,113.867,113.858,113.863,110.72,113.88,113.881,113.871,113.873,168.11,False
'2018-08-28T17:41:00',113.862,113.865,113.85,113.85,109.11,113.872,113.873,113.862,113.862,191.2,True
'2018-08-28T17:42:00',113.848,113.854,113.839,113.853,161.07,113.858,113.867,113.855,113.867,214.37,True
'2018-08-28T17:43:00',113.851,113.869,113.851,113.863,176.69,113.866,113.881,113.866,113.88,215.63,False
'2018-08-28T17:44:00',113.863,113.869,113.859,113.863,156.38,113.879,113.883,113.874,113.88,164.44,False
'2018-08-28T17:45:00',113.865,113.872,113.858,113.86,128.58,113.88,113.885,113.872,113.875,153.14,False
'2018-08-28T17:46:00',113.86,113.867,113.85,113.853,113.99,113.875,113.88,113.864,113.868,142.66,True
'2018-08-28T17:47:00',113.853,113.86,113.851,113.856,100.91,113.868,113.87,113.866,113.868,133.95,False
'2018-08-28T17:48:00',113.858,113.859,113.846,113.849,80.73,113.869,113.869,113.857,113.862,94.55,True
'2018-08-28T17:49:00',113.849,113.862,113.849,113.857,91.19,113.861,113.874,113.861,113.874,116.85,False
'2018-08-28T17:50:00',113.857,113.86,113.851,113.851,92.78,113.874,113.874,113.866,113.867,113.37,True
'2018-08-28T17:51:00',113.852,113.857,113.846,113.852,143.08,113.865,113.873,113.862,113.868,172.99,True
'2018-08-28T17:52:00',113.852,113.858,113.852,113.858,118.37,113.868,113.873,113.867,113.872,104.06,True
'2018-08-28T17:53:00',113.858,113.867,113.856,113.862,114.29,113.872,113.883,113.872,113.876,111.53,False
'2018-08-28T17:54:00',113.862,113.868,113.857,113.857,127.36,113.877,113.883,113.87,113.87,126.79,False
'2018-08-28T17:55:00',113.857,113.859,113.851,113.856,122.54,113.871,113.874,113.861,113.872,111.05,False
'2018-08-28T17:56:00',113.856,113.859,113.844,113.845,136.98,113.872,113.875,113.86,113.861,145.41,True
'2018-08-28T17:57:00',113.847,113.869,113.842,113.867,185.33,113.863,113.886,113.857,113.881,195.92,False
'2018-08-28T17:58:00',113.867,113.867,113.856,113.861,99.42,113.882,113.883,113.868,113.876,103.23,False
'2018-08-28T17:59:00',113.86,113.87,113.851,113.854,153.39,113.876,113.884,113.865,113.866,168.68,True
'2018-08-28T18:00:00',113.855,113.875,113.854,113.873,139.29,113.866,113.889,113.864,113.884,142.56,True
'2018-08-28T18:01:00',113.873,113.883,113.87,113.88,172.07,113.887,113.897,113.887,113.895,163.46,False
'2018-08-28T18:02:00',113.882,113.889,113.87,113.87,161.78,113.895,113.906,113.884,113.884,154.45,True
'2018-08-28T18:03:00',113.869,113.882,113.867,113.881,152.25,113.883,113.898,113.883,113.897,124.5,False
'2018-08-28T18:04:00',113.88,113.885,113.875,113.881,127.24,113.897,113.898,113.89,113.894,98.55,True
'2018-08-28T18:05:00',113.882,113.888,113.878,113.888,118.26,113.896,113.904,113.893,113.904,132.69,False
'2018-08-28T18:06:00',113.888,113.898,113.881,113.885,163.98,113.904,113.912,113.896,113.899,177.16,False
'2018-08-28T18:07:00',113.886,113.89,113.877,113.878,114.59,113.899,113.903,113.891,113.891,116.8,False
'2018-08-28T18:08:00',113.877,113.888,113.871,113.873,105.53,113.891,113.897,113.886,113.889,111.12,True
'2018-08-28T18:09:00',113.874,113.885,113.874,113.883,88.34,113.89,113.899,113.889,113.897,108.69,False
'2018-08-28T18:10:00',113.882,113.882,113.875,113.88,62.96,113.894,113.895,113.887,113.894,77.21,False
'2018-08-28T18:11:00',113.88,113.88,113.857,113.866,127.63,113.894,113.894,113.874,113.88,136.96,False
'2018-08-28T18:12:00',113.866,113.866,113.849,113.855,73.82,113.879,113.879,113.864,113.871,88.22,True
'2018-08-28T18:13:00',113.856,113.875,113.856,113.873,98.42,113.871,113.891,113.871,113.888,111.24,False
'2018-08-28T18:14:00',113.873,113.877,113.849,113.854,84.75,113.889,113.894,113.863,113.87,85.16,True
'2018-08-28T18:15:00',113.852,113.865,113.852,113.865,76.03,113.869,113.88,113.869,113.88,69.58,False
'2018-08-28T18:16:00',113.863,113.868,113.858,113.865,77.42,113.88,113.882,113.874,113.879,80.19,True
'2018-08-28T18:17:00',113.865,113.872,113.863,113.872,52.97,113.879,113.886,113.877,113.885,67.14,True
'2018-08-28T18:18:00',113.871,113.89,113.868,113.887,83.3,113.883,113.903,113.883,113.903,125.74,False
'2018-08-28T18:19:00',113.888,113.888,113.873,113.885,122.05,113.903,113.903,113.888,113.898,118.68,False
'2018-08-28T18:20:00',113.882,113.89,113.875,113.879,98.43,113.898,113.904,113.89,113.895,121.72,False
'2018-08-28T18:21:00',113.879,113.881,113.873,113.873,107.26,113.895,113.895,113.885,113.885,93.95,True
'2018-08-28T18:22:00',113.872,113.883,113.871,113.882,114.45,113.888,113.898,113.887,113.896,88.43,False
'2018-08-28T18:23:00',113.881,113.883,113.876,113.876,112.54,113.896,113.897,113.891,113.892,94.59,True
'2018-08-28T18:24:00',113.876,113.883,113.875,113.882,83.11,113.892,113.899,113.89,113.897,86.53,False
'2018-08-28T18:25:00',113.882,113.883,113.875,113.881,119.11,113.897,113.899,113.891,113.897,130.03,True
'2018-08-28T18:26:00',113.88,113.884,113.878,113.882,121.74,113.898,113.899,113.893,113.898,118.93,False
'2018-08-28T18:27:00',113.882,113.885,113.877,113.877,52.28,113.898,113.899,113.895,113.895,48.2,True
'2018-08-28T18:28:00',113.878,113.891,113.873,113.883,134.42,113.893,113.905,113.888,113.9,129.29,False
'2018-08-28T18:29:00',113.883,113.885,113.878,113.88,118.13,113.9,113.902,113.896,113.896,111.77,True
'2018-08-28T18:30:00',113.879,113.884,113.874,113.882,119.38,113.896,113.898,113.89,113.896,111.58,True
'2018-08-28T18:31:00',113.88,113.889,113.88,113.882,92.63,113.896,113.905,113.895,113.899,97.52,True
'2018-08-28T18:32:00',113.882,113.891,113.877,113.886,92.1,113.899,113.906,113.89,113.9,81.27,False
'2018-08-28T18:33:00',113.884,113.885,113.875,113.879,92.27,113.9,113.9,113.889,113.893,70.49,True
'2018-08-28T18:34:00',113.878,113.891,113.877,113.889,123.05,113.893,113.906,113.891,113.905,105.26,False
'2018-08-28T18:35:00',113.889,113.893,113.877,113.88,126.15,113.905,113.908,113.893,113.896,130.53,False
'2018-08-28T18:36:00',113.88,113.885,113.869,113.869,127.25,113.895,113.899,113.886,113.886,107.11,True
'2018-08-28T18:37:00',113.869,113.888,113.868,113.879,113.18,113.885,113.902,113.885,113.894,100.56,True
'2018-08-28T18:38:00',113.881,113.894,113.881,113.894,86.42,113.896,113.908,113.896,113.908,88.49,True
'2018-08-28T18:39:00',113.895,113.901,113.893,113.898,65.79,113.91,113.914,113.908,113.912,60.15,False
'2018-08-28T18:40:00',113.898,113.898,113.886,113.892,52.69,113.912,113.912,113.901,113.905,54.94,False
'2018-08-28T18:41:00',113.893,113.894,113.886,113.889,72.61,113.907,113.908,113.902,113.906,75.12,True
'2018-08-28T18:42:00',113.889,113.91,113.889,113.91,108.75,113.906,113.925,113.905,113.922,118.01,False
'2018-08-28T18:43:00',113.91,113.917,113.906,113.907,68.77,113.924,113.929,113.92,113.923,92.52,False
'2018-08-28T18:44:00',113.907,113.909,113.906,113.907,84.51,113.923,113.926,113.922,113.923,80.36,True
'2018-08-28T18:45:00',113.907,113.92,113.906,113.91,103.35,113.924,113.933,113.922,113.924,121.53,True
'2018-08-28T18:46:00',113.91,113.925,113.91,113.924,84.43,113.924,113.937,113.924,113.937,86.04,True
'2018-08-28T18:47:00',113.923,113.932,113.92,113.927,100.94,113.937,113.945,113.933,113.94,94.37,True
'2018-08-28T18:48:00',113.925,113.932,113.925,113.927,82.91,113.94,113.948,113.94,113.941,93.68,True
'2018-08-28T18:49:00',113.925,113.942,113.925,113.936,114.13,113.941,113.955,113.941,113.953,104.02,False
'2018-08-28T18:50:00',113.936,113.936,113.931,113.933,47.45,113.945,113.949,113.945,113.948,41.61,True
'2018-08-28T18:51:00',113.932,113.945,113.929,113.943,100.11,113.948,113.959,113.944,113.958,98.62,True
'2018-08-28T18:52:00',113.943,113.952,113.943,113.945,76.83,113.961,113.965,113.957,113.959,60.11,True
'2018-08-28T18:53:00',113.945,113.949,113.941,113.947,58.27,113.96,113.962,113.954,113.961,50.19,True
'2018-08-28T18:54:00',113.947,113.955,113.945,113.954,84.4,113.962,113.969,113.957,113.968,88.25,True
'2018-08-28T18:55:00',113.957,113.962,113.954,113.96,61.31,113.969,113.976,113.966,113.973,67.18,False
'2018-08-28T18:56:00',113.96,113.962,113.952,113.952,82.7,113.972,113.977,113.967,113.967,100.86,True
'2018-08-28T18:57:00',113.952,113.956,113.95,113.956,78.97,113.968,113.97,113.963,113.967,96.48,False
'2018-08-28T18:58:00',113.956,113.957,113.944,113.951,90.33,113.967,113.97,113.956,113.963,123.63,False
'2018-08-28T18:59:00',113.948,113.952,113.938,113.939,94.72,113.963,113.967,113.951,113.953,108.21,False
'2018-08-28T19:00:00',113.937,113.942,113.932,113.939,112.8,113.953,113.954,113.948,113.953,113.75,True
'2018-08-28T19:01:00',113.939,113.948,113.938,113.946,98.59,113.953,113.962,113.952,113.962,92.86,False
'2018-08-28T19:02:00',113.947,113.951,113.934,113.937,145.18,113.962,113.967,113.95,113.952,156.5,False
'2018-08-28T19:03:00',113.937,113.938,113.931,113.935,43.17,113.952,113.952,113.945,113.947,40.91,True
'2018-08-28T19:04:00',113.938,113.951,113.936,113.951,91.14,113.947,113.964,113.947,113.964,94.36,True
'2018-08-28T19:05:00',113.954,113.957,113.946,113.953,99.52,113.967,113.972,113.961,113.966,123.74,False
'2018-08-28T19:06:00',113.953,113.955,113.945,113.947,80.4,113.966,113.968,113.958,113.96,93.63,False
'2018-08-28T19:07:00',113.947,113.948,113.943,113.946,50.63,113.96,113.962,113.957,113.962,56.23,False
'2018-08-28T19:08:00',113.945,113.945,113.938,113.938,48.31,113.959,113.959,113.949,113.952,50.7,False
'2018-08-28T19:09:00',113.938,113.941,113.929,113.929,81.92,113.952,113.954,113.944,113.945,116.19,True
'2018-08-28T19:10:00',113.932,113.937,113.928,113.936,73.13,113.945,113.951,113.942,113.95,86.2,False
'2018-08-28T19:11:00',113.934,113.934,113.927,113.93,41.62,113.948,113.948,113.94,113.942,60.75,False
'2018-08-28T19:12:00',113.93,113.932,113.925,113.925,60.53,113.942,113.946,113.937,113.937,71.03,False
'2018-08-28T19:13:00',113.925,113.932,113.922,113.924,61.84,113.938,113.943,113.935,113.937,68.28,True
'2018-08-28T19:14:00',113.923,113.93,113.918,113.926,49.56,113.937,113.941,113.932,113.939,59.02,False
'2018-08-28T19:15:00',113.926,113.927,113.92,113.925,60.43,113.939,113.94,113.933,113.938,83.25,True
'2018-08-28T19:16:00',113.923,113.933,113.923,113.93,82.77,113.938,113.947,113.937,113.945,92.68,False
'2018-08-28T19:17:00',113.93,113.939,113.924,113.927,122.62,113.946,113.951,113.937,113.937,161.96,True
'2018-08-28T19:18:00',113.927,113.93,113.92,113.929,94.78,113.939,113.943,113.934,113.94,122.99,True
'2018-08-28T19:19:00',113.929,113.939,113.926,113.933,97.84,113.942,113.952,113.942,113.947,121.75,False
'2018-08-28T19:20:00',113.933,113.937,113.929,113.929,65.72,113.947,113.95,113.941,113.945,98.53,False
'2018-08-28T19:21:00',113.929,113.931,113.922,113.926,66.76,113.945,113.945,113.935,113.938,86.67,True
'2018-08-28T19:22:00',113.926,113.934,113.924,113.928,61.78,113.939,113.947,113.938,113.943,78.71,True
'2018-08-28T19:23:00',113.928,113.935,113.921,113.935,44.13,113.942,113.947,113.935,113.947,56.15,False
'2018-08-28T19:24:00',113.935,113.936,113.922,113.926,63.24,113.947,113.947,113.935,113.941,75.33,False
'2018-08-28T19:25:00',113.926,113.928,113.921,113.926,53.05,113.941,113.942,113.935,113.939,75.17,True
'2018-08-28T19:26:00',113.924,113.932,113.924,113.928,62.99,113.939,113.944,113.937,113.943,93.55,False
'2018-08-28T19:27:00',113.929,113.932,113.922,113.924,96.73,113.943,113.947,113.937,113.941,117.56,False
'2018-08-28T19:28:00',113.922,113.923,113.898,113.901,104.71,113.937,113.939,113.914,113.918,107.17,True
'2018-08-28T19:29:00',113.902,113.907,113.893,113.907,145.06,113.918,113.923,113.906,113.923,161.66,False
'2018-08-28T19:30:00',113.908,113.91,113.903,113.904,102.51,113.924,113.926,113.918,113.92,140.65,True
'2018-08-28T19:31:00',113.904,113.91,113.899,113.91,88.96,113.92,113.927,113.915,113.926,135.48,True
'2018-08-28T19:32:00',113.91,113.919,113.907,113.917,147.0,113.927,113.933,113.923,113.933,161.28,True
'2018-08-28T19:33:00',113.917,113.928,113.914,113.928,136.63,113.934,113.944,113.928,113.943,166.59,True
'2018-08-28T19:34:00',113.928,113.94,113.924,113.937,114.42,113.943,113.957,113.941,113.954,120.63,False
'2018-08-28T19:35:00',113.938,113.945,113.93,113.936,123.08,113.954,113.961,113.947,113.951,150.94,False
'2018-08-28T19:36:00',113.936,113.939,113.933,113.935,101.4,113.951,113.957,113.947,113.95,127.6,False
'2018-08-28T19:37:00',113.935,113.939,113.927,113.934,82.94,113.949,113.954,113.939,113.95,86.58,False
'2018-08-28T19:38:00',113.934,113.934,113.929,113.931,62.55,113.948,113.949,113.944,113.946,84.37,True
'2018-08-28T19:39:00',113.931,113.936,113.931,113.931,63.2,113.946,113.951,113.946,113.947,65.89,True
'2018-08-28T19:40:00',113.931,113.938,113.931,113.937,63.73,113.947,113.953,113.946,113.951,59.14,False
'2018-08-28T19:41:00',113.937,113.938,113.934,113.936,74.36,113.953,113.955,113.949,113.952,84.02,True
'2018-08-28T19:42:00',113.936,113.943,113.933,113.943,83.04,113.951,113.959,113.949,113.958,95.64,False
'2018-08-28T19:43:00',113.943,113.943,113.931,113.938,86.55,113.958,113.958,113.946,113.953,100.55,True
'2018-08-28T19:44:00',113.937,113.943,113.935,113.942,108.44,113.954,113.958,113.95,113.958,123.62,False
'2018-08-28T19:45:00',113.942,113.943,113.933,113.933,77.28,113.958,113.959,113.945,113.948,81.58,False
'2018-08-28T19:46:00',113.936,113.936,113.931,113.931,68.64,113.95,113.952,113.944,113.945,108.26,True
'2018-08-28T19:47:00',113.931,113.933,113.926,113.933,51.13,113.944,113.948,113.941,113.946,71.97,True
'2018-08-28T19:48:00',113.933,113.937,113.93,113.937,60.1,113.946,113.953,113.945,113.953,72.2,False
'2018-08-28T19:49:00',113.935,113.935,113.929,113.932,90.47,113.95,113.95,113.944,113.947,80.41,False
'2018-08-28T19:50:00',113.932,113.935,113.929,113.929,92.77,113.949,113.951,113.944,113.947,83.3,False
'2018-08-28T19:51:00',113.929,113.935,113.928,113.93,115.06,113.947,113.951,113.944,113.945,120.58,False
'2018-08-28T19:52:00',113.927,113.929,113.913,113.915,114.99,113.944,113.945,113.93,113.933,106.6,False
'2018-08-28T19:53:00',113.915,113.916,113.905,113.906,136.22,113.933,113.933,113.919,113.922,139.03,False
'2018-08-28T19:54:00',113.906,113.909,113.899,113.899,141.0,113.922,113.925,113.913,113.916,120.62,True
'2018-08-28T19:55:00',113.899,113.919,113.897,113.917,219.12,113.915,113.936,113.908,113.935,207.73,False
'2018-08-28T19:56:00',113.917,113.92,113.915,113.915,111.3,113.935,113.937,113.931,113.931,97.05,True
'2018-08-28T19:57:00',113.915,113.923,113.905,113.921,156.69,113.931,113.939,113.921,113.939,130.68,False
'2018-08-28T19:58:00',113.92,113.925,113.92,113.921,138.32,113.938,113.941,113.938,113.939,138.18,True
'2018-08-28T19:59:00',113.923,113.932,113.921,113.925,142.4,113.939,113.949,113.938,113.941,134.74,True
'2018-08-28T20:00:00',113.925,113.938,113.919,113.938,132.23,113.941,113.956,113.934,113.956,130.08,False
'2018-08-28T20:01:00',113.938,113.945,113.936,113.936,106.03,113.956,113.962,113.952,113.952,87.36,True
'2018-08-28T20:02:00',113.936,113.945,113.932,113.938,136.46,113.951,113.963,113.948,113.955,130.77,True
'2018-08-28T20:03:00',113.938,113.942,113.938,113.938,87.95,113.956,113.96,113.956,113.956,78.14,True
'2018-08-28T20:04:00',113.938,113.939,113.932,113.938,129.9,113.956,113.958,113.949,113.957,133.71,True
'2018-08-28T20:05:00',113.938,113.953,113.935,113.952,102.61,113.957,113.97,113.951,113.969,102.49,True
'2018-08-28T20:06:00',113.953,113.957,113.944,113.954,171.79,113.97,113.972,113.961,113.971,175.54,False
'2018-08-28T20:07:00',113.953,113.958,113.945,113.946,140.43,113.97,113.974,113.959,113.959,160.25,True
'2018-08-28T20:08:00',113.946,113.951,113.942,113.949,92.14,113.959,113.966,113.957,113.961,65.94,False
'2018-08-28T20:09:00',113.949,113.949,113.939,113.942,87.67,113.961,113.961,113.95,113.954,44.19,False
'2018-08-28T20:10:00',113.942,113.945,113.93,113.939,148.15,113.955,113.959,113.942,113.954,80.23,False
'2018-08-28T20:11:00',113.94,113.942,113.934,113.94,121.94,113.954,113.957,113.947,113.951,95.09,False
'2018-08-28T20:12:00',113.939,113.939,113.937,113.937,76.23,113.951,113.956,113.951,113.951,70.95,True
'2018-08-28T20:13:00',113.937,113.949,113.937,113.945,127.93,113.951,113.965,113.951,113.958,89.66,False
'2018-08-28T20:14:00',113.945,113.947,113.938,113.94,152.85,113.96,113.964,113.954,113.955,119.82,False
'2018-08-28T20:15:00',113.94,113.94,113.926,113.93,146.41,113.955,113.958,113.939,113.947,121.63,False
'2018-08-28T20:16:00',113.93,113.932,113.901,113.903,164.07,113.947,113.947,113.917,113.918,122.23,False
'2018-08-28T20:17:00',113.903,113.909,113.893,113.898,185.94,113.92,113.926,113.908,113.914,177.83,True
'2018-08-28T20:18:00',113.9,113.904,113.896,113.902,144.31,113.916,113.919,113.909,113.919,150.93,False
'2018-08-28T20:19:00',113.902,113.908,113.898,113.901,179.9,113.919,113.924,113.911,113.912,170.78,True
'2018-08-28T20:20:00',113.901,113.907,113.898,113.9,155.37,113.916,113.922,113.914,113.916,137.1,True
'2018-08-28T20:21:00',113.901,113.909,113.901,113.904,150.29,113.916,113.927,113.916,113.922,157.66,False
'2018-08-28T20:22:00',113.904,113.906,113.897,113.902,138.1,113.921,113.925,113.909,113.919,142.51,True
'2018-08-28T20:23:00',113.902,113.906,113.897,113.906,82.43,113.919,113.923,113.913,113.923,69.18,False
'2018-08-28T20:24:00',113.906,113.906,113.902,113.903,80.16,113.923,113.923,113.915,113.92,87.45,True
'2018-08-28T20:25:00',113.904,113.917,113.899,113.911,141.0,113.921,113.935,113.916,113.928,179.13,False
'2018-08-28T20:26:00',113.912,113.915,113.898,113.907,185.34,113.929,113.932,113.914,113.924,200.53,False
'2018-08-28T20:27:00',113.907,113.907,113.878,113.879,202.04,113.924,113.924,113.893,113.893,182.52,False
'2018-08-28T20:28:00',113.878,113.892,113.869,113.87,238.61,113.893,113.909,113.887,113.887,240.45,False
'2018-08-28T20:29:00',113.871,113.881,113.855,113.863,266.8,113.887,113.899,113.874,113.88,245.94,True
'2018-08-28T20:30:00',113.863,113.875,113.863,113.869,181.82,113.881,113.893,113.881,113.888,148.16,False
'2018-08-28T20:31:00',113.869,113.874,113.867,113.868,161.47,113.889,113.891,113.882,113.887,148.48,False
'2018-08-28T20:32:00',113.868,113.871,113.841,113.858,146.69,113.887,113.888,113.857,113.876,165.77,False
'2018-08-28T20:33:00',113.859,113.864,113.848,113.85,137.32,113.876,113.88,113.865,113.867,162.87,True
'2018-08-28T20:34:00',113.85,113.871,113.85,113.86,188.16,113.867,113.889,113.864,113.877,184.05,True
'2018-08-28T20:35:00',113.858,113.862,113.847,113.862,172.83,113.876,113.88,113.863,113.879,146.96,True
'2018-08-28T20:36:00',113.86,113.865,113.857,113.862,123.1,113.879,113.882,113.875,113.88,114.81,True
'2018-08-28T20:37:00',113.862,113.876,113.862,113.868,103.61,113.88,113.893,113.88,113.886,113.75,False
'2018-08-28T20:38:00',113.867,113.873,113.867,113.868,81.46,113.886,113.889,113.884,113.885,84.92,True
'2018-08-28T20:39:00',113.865,113.875,113.863,113.87,144.96,113.884,113.891,113.88,113.885,120.84,False
'2018-08-28T20:40:00',113.871,113.871,113.861,113.865,133.71,113.887,113.888,113.878,113.883,115.2,True
'2018-08-28T20:41:00',113.865,113.873,113.858,113.873,157.96,113.883,113.888,113.874,113.887,140.79,False
'2018-08-28T20:42:00',113.873,113.879,113.869,113.871,166.48,113.887,113.895,113.884,113.886,155.99,False
'2018-08-28T20:43:00',113.871,113.871,113.847,113.855,140.39,113.885,113.886,113.864,113.871,115.32,False
'2018-08-28T20:44:00',113.855,113.856,113.839,113.855,170.63,113.871,113.872,113.856,113.871,129.78,False
'2018-08-28T20:45:00',113.855,113.855,113.843,113.846,179.79,113.871,113.871,113.858,113.862,134.79,False
'2018-08-28T20:46:00',113.848,113.848,113.825,113.84,198.39,113.862,113.863,113.842,113.857,172.37,False
'2018-08-28T20:47:00',113.84,113.845,113.832,113.833,155.74,113.857,113.862,113.848,113.852,153.03,True
'2018-08-28T20:48:00',113.833,113.849,113.829,113.847,150.75,113.852,113.865,113.847,113.864,142.12,True
'2018-08-28T20:49:00',113.85,113.854,113.837,113.849,188.93,113.868,113.871,113.852,113.865,188.32,True
'2018-08-28T20:50:00',113.85,113.858,113.849,113.853,148.76,113.863,113.875,113.863,113.868,141.31,True
'2018-08-28T20:51:00',113.853,113.865,113.844,113.859,171.64,113.868,113.881,113.858,113.875,139.28,True
'2018-08-28T20:52:00',113.859,113.868,113.859,113.865,167.28,113.874,113.885,113.874,113.881,144.47,True
'2018-08-28T20:53:00',113.862,113.878,113.861,113.876,146.52,113.876,113.893,113.876,113.89,179.29,False
'2018-08-28T20:54:00',113.874,113.875,113.857,113.857,105.93,113.891,113.891,113.871,113.872,145.29,True
'2018-08-28T20:55:00',113.857,113.864,113.851,113.859,87.63,113.873,113.882,113.866,113.876,101.96,False
'2018-08-28T20:56:00',113.859,113.862,113.841,113.841,106.82,113.876,113.878,113.857,113.86,120.49,True
'2018-08-28T20:57:00',113.84,113.857,113.835,113.852,121.35,113.856,113.872,113.852,113.867,128.15,False
'2018-08-28T20:58:00',113.852,113.86,113.848,113.85,128.81,113.867,113.876,113.862,113.866,146.76,True
'2018-08-28T20:59:00',113.851,113.863,113.843,113.857,216.9,113.868,113.878,113.858,113.875,260.58,True
'2018-08-28T21:00:00',113.862,113.88,113.862,113.873,153.67,113.877,113.897,113.877,113.89,180.79,True
'2018-08-28T21:01:00',113.873,113.888,113.873,113.883,157.79,113.89,113.904,113.89,113.902,238.82,False
'2018-08-28T21:02:00',113.883,113.888,113.875,113.881,150.24,113.902,113.905,113.893,113.897,184.86,True
'2018-08-28T21:03:00',113.881,113.885,113.871,113.885,121.13,113.899,113.903,113.888,113.903,129.86,False
'2018-08-28T21:04:00',113.884,113.889,113.879,113.881,110.55,113.898,113.906,113.896,113.899,103.21,False
'2018-08-28T21:05:00',113.881,113.885,113.876,113.88,101.52,113.899,113.902,113.891,113.895,104.42,True
'2018-08-28T21:06:00',113.88,113.89,113.88,113.882,95.72,113.895,113.902,113.895,113.896,78.16,False
'2018-08-28T21:07:00',113.882,113.882,113.872,113.879,147.86,113.896,113.898,113.888,113.898,165.35,False
'2018-08-28T21:08:00',113.879,113.883,113.87,113.87,155.09,113.898,113.898,113.889,113.889,183.91,True
'2018-08-28T21:09:00',113.87,113.884,113.87,113.875,211.15,113.889,113.902,113.889,113.894,219.16,True
'2018-08-28T21:10:00',113.875,113.887,113.875,113.886,189.74,113.894,113.905,113.893,113.904,180.72,True
'2018-08-28T21:11:00',113.888,113.894,113.884,113.893,137.0,113.906,113.913,113.901,113.909,154.71,False
'2018-08-28T21:12:00',113.893,113.897,113.887,113.891,141.59,113.91,113.916,113.905,113.91,134.78,True
'2018-08-28T21:13:00',113.89,113.9,113.887,113.894,156.73,113.908,113.918,113.904,113.91,143.72,True
'2018-08-28T21:14:00',113.894,113.907,113.894,113.903,89.54,113.91,113.925,113.91,113.92,97.54,False
'2018-08-28T21:15:00',113.903,113.903,113.892,113.896,117.2,113.92,113.92,113.91,113.914,152.06,False
'2018-08-28T21:16:00',113.897,113.898,113.889,113.891,95.83,113.913,113.913,113.907,113.907,101.47,True
'2018-08-28T21:17:00',113.892,113.905,113.89,113.904,117.88,113.907,113.923,113.907,113.923,133.16,False
'2018-08-28T21:18:00',113.904,113.906,113.898,113.9,81.27,113.923,113.923,113.912,113.917,84.77,False
'2018-08-28T21:19:00',113.9,113.902,113.886,113.887,105.87,113.918,113.918,113.904,113.904,109.21,False
'2018-08-28T21:20:00',113.887,113.887,113.878,113.878,82.07,113.904,113.904,113.895,113.895,75.21,False
'2018-08-28T21:21:00',113.881,113.881,113.869,113.871,155.17,113.895,113.895,113.884,113.889,156.0,False
'2018-08-28T21:22:00',113.871,113.875,113.869,113.87,115.28,113.889,113.892,113.886,113.889,125.62,False
'2018-08-28T21:23:00',113.87,113.874,113.862,113.862,156.68,113.888,113.888,113.879,113.882,126.35,False
'2018-08-28T21:24:00',113.863,113.865,113.861,113.862,132.94,113.882,113.883,113.879,113.881,135.23,True
'2018-08-28T21:25:00',113.862,113.87,113.862,113.869,121.03,113.879,113.889,113.879,113.888,139.88,False
'2018-08-28T21:26:00',113.869,113.869,113.862,113.867,102.08,113.888,113.889,113.878,113.883,161.83,True
'2018-08-28T21:27:00',113.866,113.883,113.863,113.878,114.43,113.883,113.899,113.88,113.897,179.17,False
'2018-08-28T21:28:00',113.877,113.879,113.867,113.87,152.89,113.893,113.897,113.884,113.89,167.12,True
'2018-08-28T21:29:00',113.87,113.873,113.868,113.872,106.2,113.89,113.892,113.884,113.892,107.35,True
'2018-08-28T21:30:00',113.872,113.877,113.872,113.874,94.63,113.889,113.895,113.889,113.893,104.59,False
'2018-08-28T21:31:00',113.874,113.875,113.864,113.864,211.29,113.893,113.893,113.883,113.883,211.03,True
'2018-08-28T21:32:00',113.864,113.868,113.863,113.868,147.76,113.883,113.887,113.881,113.887,116.28,False
'2018-08-28T21:33:00',113.87,113.87,113.862,113.867,194.94,113.887,113.889,113.877,113.885,171.5,True
'2018-08-28T21:34:00',113.867,113.881,113.866,113.88,197.23,113.885,113.897,113.884,113.897,148.98,True
'2018-08-28T21:35:00',113.88,113.89,113.878,113.888,95.4,113.897,113.905,113.896,113.904,90.64,False
'2018-08-28T21:36:00',113.888,113.888,113.877,113.877,170.7,113.904,113.905,113.895,113.895,183.66,True
'2018-08-28T21:37:00',113.876,113.885,113.875,113.882,188.26,113.893,113.901,113.891,113.901,153.36,True
'2018-08-28T21:38:00',113.883,113.888,113.882,113.886,149.82,113.901,113.906,113.9,113.902,143.19,True
'2018-08-28T21:39:00',113.886,113.892,113.883,113.886,105.65,113.902,113.907,113.899,113.905,124.04,False
'2018-08-28T21:40:00',113.886,113.887,113.88,113.887,107.45,113.904,113.904,113.897,113.901,116.84,False
'2018-08-28T21:41:00',113.887,113.887,113.874,113.874,129.14,113.901,113.901,113.891,113.891,93.53,False
'2018-08-28T21:42:00',113.873,113.875,113.869,113.869,107.9,113.891,113.891,113.885,113.885,78.54,True
'2018-08-28T21:43:00',113.867,113.874,113.863,113.874,107.19,113.885,113.892,113.88,113.892,89.51,False
'2018-08-28T21:44:00',113.874,113.878,113.871,113.871,110.04,113.892,113.895,113.889,113.889,84.9,False
'2018-08-28T21:45:00',113.871,113.874,113.868,113.868,150.02,113.889,113.891,113.885,113.885,136.65,True
'2018-08-28T21:46:00',113.868,113.871,113.868,113.87,123.63,113.886,113.89,113.885,113.888,92.53,False
'2018-08-28T21:47:00',113.87,113.874,113.863,113.865,85.4,113.888,113.89,113.881,113.883,96.59,False
'2018-08-28T21:48:00',113.866,113.871,113.857,113.858,122.58,113.883,113.886,113.874,113.875,128.69,False
'2018-08-28T21:49:00',113.858,113.862,113.855,113.857,102.36,113.874,113.878,113.871,113.876,110.04,False
'2018-08-28T21:50:00',113.857,113.857,113.848,113.851,146.77,113.871,113.872,113.865,113.868,155.08,True
'2018-08-28T21:51:00',113.852,113.856,113.849,113.855,151.48,113.868,113.871,113.866,113.871,144.37,False
'2018-08-28T21:52:00',113.855,113.859,113.845,113.845,99.46,113.871,113.873,113.861,113.861,112.06,False
'2018-08-28T21:53:00',113.845,113.848,113.839,113.844,100.34,113.861,113.863,113.854,113.859,99.53,True
'2018-08-28T21:54:00',113.844,113.856,113.843,113.851,92.11,113.859,113.871,113.859,113.867,96.62,True
'2018-08-28T21:55:00',113.852,113.863,113.841,113.856,146.21,113.864,113.878,113.857,113.871,145.36,True
'2018-08-28T21:56:00',113.856,113.863,113.851,113.863,96.67,113.872,113.88,113.866,113.88,103.19,True
'2018-08-28T21:57:00',113.863,113.866,113.86,113.866,94.46,113.88,113.885,113.878,113.885,106.53,False
'2018-08-28T21:58:00',113.866,113.871,113.863,113.864,138.16,113.883,113.887,113.88,113.88,146.85,True
'2018-08-28T21:59:00',113.865,113.876,113.863,113.872,176.76,113.88,113.893,113.879,113.89,174.9,True
'2018-08-28T22:00:00',113.872,113.886,113.872,113.884,128.02,113.89,113.903,113.89,113.902,176.55,True
'2018-08-28T22:01:00',113.884,113.886,113.883,113.885,91.97,113.902,113.903,113.898,113.903,99.8,False
'2018-08-28T22:02:00',113.885,113.885,113.877,113.883,82.68,113.903,113.903,113.893,113.9,93.29,True
'2018-08-28T22:03:00',113.885,113.893,113.884,113.89,90.13,113.902,113.91,113.902,113.908,82.31,True
'2018-08-28T22:04:00',113.89,113.891,113.889,113.891,66.33,113.908,113.91,113.907,113.91,67.33,False
'2018-08-28T22:05:00',113.889,113.89,113.889,113.89,24.47,113.908,113.908,113.907,113.907,18.3,True
'2018-08-28T22:06:00',113.889,113.89,113.888,113.89,53.56,113.907,113.909,113.907,113.909,40.03,False
'2018-08-28T22:07:00',113.889,113.891,113.889,113.89,34.74,113.909,113.909,113.907,113.908,34.2,True
'2018-08-28T22:08:00',113.89,113.895,113.89,113.893,45.79,113.908,113.913,113.907,113.908,43.03,False
'2018-08-28T22:09:00',113.89,113.894,113.889,113.889,45.0,113.908,113.908,113.906,113.906,22.09,False
'2018-08-28T22:10:00',113.888,113.888,113.882,113.883,30.0,113.905,113.905,113.901,113.901,15.25,True
'2018-08-28T22:11:00',113.883,113.886,113.883,113.886,15.82,113.901,113.902,113.901,113.902,10.04,False
'2018-08-28T22:12:00',113.886,113.886,113.884,113.884,16.07,113.902,113.903,113.901,113.902,14.56,False
'2018-08-28T22:13:00',113.886,113.886,113.881,113.881,50.9,113.902,113.902,113.898,113.899,45.54,False
'2018-08-28T22:14:00',113.882,113.883,113.877,113.879,75.49,113.899,113.901,113.895,113.896,73.89,True
'2018-08-28T22:15:00',113.879,113.879,113.879,113.879,16.17,113.896,113.897,113.896,113.897,16.45,True
'2018-08-28T22:16:00',113.879,113.883,113.879,113.881,24.64,113.897,113.901,113.897,113.898,28.39,True
'2018-08-28T22:17:00',113.881,113.881,113.881,113.881,16.12,113.9,113.901,113.9,113.9,16.94,False
'2018-08-28T22:18:00',113.881,113.882,113.879,113.879,47.08,113.899,113.9,113.897,113.897,48.4,True
'2018-08-28T22:19:00',113.879,113.884,113.879,113.883,95.2,113.897,113.903,113.897,113.903,76.59,True
'2018-08-28T22:20:00',113.883,113.892,113.879,113.891,56.59,113.903,113.909,113.899,113.909,53.35,False
'2018-08-28T22:21:00',113.891,113.891,113.884,113.884,39.59,113.907,113.908,113.899,113.902,39.74,False
'2018-08-28T22:22:00',113.884,113.884,113.881,113.881,53.34,113.902,113.902,113.897,113.899,35.15,True
'2018-08-28T22:23:00',113.881,113.883,113.881,113.883,14.16,113.897,113.899,113.897,113.898,11.43,True
'2018-08-28T22:24:00',113.883,113.883,113.882,113.883,24.3,113.9,113.9,113.9,113.9,31.96,False
'2018-08-28T22:25:00',113.883,113.883,113.88,113.88,61.04,113.897,113.901,113.896,113.897,49.56,False
'2018-08-28T22:26:00',113.877,113.877,113.865,113.867,82.82,113.896,113.896,113.882,113.885,85.83,False
'2018-08-28T22:27:00',113.87,113.872,113.864,113.867,73.79,113.887,113.891,113.878,113.885,99.89,False
'2018-08-28T22:28:00',113.867,113.867,113.862,113.864,32.97,113.885,113.885,113.88,113.882,63.8,True
'2018-08-28T22:29:00',113.864,113.866,113.86,113.864,106.76,113.882,113.885,113.878,113.883,107.05,False
'2018-08-28T22:30:00',113.864,113.867,113.86,113.86,71.81,113.884,113.884,113.879,113.879,62.79,True
'2018-08-28T22:31:00',113.861,113.868,113.861,113.868,58.96,113.879,113.884,113.877,113.884,44.16,False
'2018-08-28T22:32:00',113.868,113.868,113.867,113.867,52.89,113.884,113.886,113.883,113.885,48.77,False
'2018-08-28T22:33:00',113.868,113.868,113.864,113.864,79.71,113.883,113.885,113.881,113.881,59.61,True
'2018-08-28T22:34:00',113.863,113.866,113.861,113.863,89.44,113.878,113.886,113.876,113.885,68.0,False
'2018-08-28T22:35:00',113.863,113.867,113.858,113.863,73.11,113.883,113.885,113.876,113.882,75.47,False
'2018-08-28T22:36:00',113.863,113.87,113.86,113.861,74.19,113.882,113.886,113.879,113.88,83.06,False
'2018-08-28T22:37:00',113.86,113.864,113.858,113.859,58.57,113.877,113.882,113.877,113.877,56.49,True
'2018-08-28T22:38:00',113.859,113.865,113.859,113.86,44.56,113.878,113.883,113.877,113.878,44.56,False
'2018-08-28T22:39:00',113.86,113.863,113.859,113.861,73.84,113.878,113.882,113.876,113.876,64.59,False
'2018-08-28T22:40:00',113.862,113.862,113.859,113.86,40.65,113.879,113.88,113.875,113.878,37.27,False
'2018-08-28T22:41:00',113.861,113.861,113.859,113.86,39.77,113.878,113.879,113.876,113.878,36.2,False
'2018-08-28T22:42:00',113.86,113.861,113.858,113.859,18.36,113.878,113.879,113.876,113.877,13.53,False
'2018-08-28T22:43:00',113.859,113.861,113.858,113.859,25.65,113.876,113.879,113.876,113.877,18.43,True
'2018-08-28T22:44:00',113.86,113.863,113.858,113.861,41.46,113.875,113.879,113.875,113.878,38.81,False
'2018-08-28T22:45:00',113.863,113.865,113.859,113.861,60.46,113.878,113.882,113.876,113.876,59.87,False
'2018-08-28T22:46:00',113.863,113.863,113.858,113.859,40.86,113.877,113.88,113.877,113.877,45.85,True
'2018-08-28T22:47:00',113.86,113.864,113.858,113.863,48.23,113.877,113.883,113.877,113.883,50.93,False
'2018-08-28T22:48:00',113.863,113.867,113.859,113.862,39.99,113.883,113.885,113.877,113.879,44.9,True
'2018-08-28T22:49:00',113.864,113.866,113.862,113.864,44.76,113.881,113.883,113.88,113.881,45.74,False
'2018-08-28T22:50:00',113.865,113.867,113.858,113.858,113.64,113.881,113.884,113.875,113.875,119.01,False
'2018-08-28T22:51:00',113.859,113.86,113.855,113.857,60.33,113.877,113.879,113.872,113.876,81.01,True
'2018-08-28T22:52:00',113.857,113.862,113.855,113.859,106.78,113.877,113.88,113.873,113.877,154.0,False
'2018-08-28T22:53:00',113.859,113.859,113.855,113.856,109.7,113.876,113.877,113.874,113.874,162.54,True
'2018-08-28T22:54:00',113.856,113.859,113.856,113.859,94.39,113.874,113.879,113.874,113.877,117.4,True
'2018-08-28T22:55:00',113.856,113.866,113.856,113.865,78.21,113.877,113.887,113.877,113.885,94.88,True
'2018-08-28T22:56:00',113.866,113.877,113.866,113.873,63.05,113.886,113.896,113.886,113.893,85.14,False
'2018-08-28T22:57:00',113.873,113.877,113.87,113.873,40.17,113.893,113.895,113.891,113.893,45.69,True
'2018-08-28T22:58:00',113.874,113.877,113.869,113.874,80.88,113.892,113.902,113.888,113.9,98.61,True
'2018-08-28T22:59:00',113.876,113.885,113.87,113.874,46.5,113.899,113.923,113.898,113.922,49.5,True
'2018-08-28T23:00:00',113.857,113.877,113.855,113.877,7.75,113.922,113.944,113.922,113.944,8.25,True
'2018-08-28T23:01:00',113.877,113.896,113.877,113.892,12.0,113.943,113.998,113.935,113.935,6.15,False
'2018-08-28T23:02:00',113.892,113.912,113.869,113.878,10.5,113.935,113.935,113.935,113.935,1.4,True
'2018-08-28T23:03:00',113.878,113.891,113.878,113.886,8.25,113.935,113.935,113.935,113.935,1.1,True
'2018-08-28T23:04:00',113.884,113.919,113.884,113.913,5.75,113.935,113.935,113.935,113.935,0.7,False
'2018-08-28T23:05:00',113.911,113.911,113.869,113.877,17.0,113.935,113.935,113.935,113.935,1.7,False
'2018-08-28T23:06:00',113.872,113.878,113.871,113.877,66.78,113.935,113.935,113.935,113.935,4.5,False
'2018-08-28T23:07:00',113.877,113.889,113.863,113.865,59.82,113.935,113.935,113.935,113.935,5.6,True
'2018-08-28T23:08:00',113.869,113.884,113.869,113.879,15.33,113.935,113.985,113.935,113.985,7.6,True
'2018-08-28T23:09:00',113.883,113.892,113.88,113.892,69.93,113.985,113.991,113.982,113.99,68.0,False
'2018-08-28T23:10:00',113.892,113.897,113.886,113.89,250.34,113.987,113.987,113.963,113.965,175.0,False
'2018-08-28T23:11:00',113.889,113.891,113.885,113.886,283.43,113.967,113.97,113.943,113.95,222.85,False
'2018-08-28T23:12:00',113.886,113.887,113.877,113.878,316.11,113.944,113.97,113.938,113.941,285.95,False
'2018-08-28T23:13:00',113.877,113.878,113.866,113.866,238.81,113.94,113.942,113.926,113.928,172.37,False
'2018-08-28T23:14:00',113.866,113.867,113.855,113.855,57.39,113.926,113.935,113.91,113.927,129.69,True
'2018-08-28T23:15:00',113.855,113.86,113.855,113.856,66.06,113.928,113.936,113.913,113.936,89.0,False
'2018-08-28T23:16:00',113.864,113.869,113.855,113.855,18.03,113.941,113.952,113.933,113.933,30.6,True
'2018-08-28T23:17:00',113.855,113.855,113.855,113.855,4.03,113.937,113.948,113.895,113.948,37.89,True
'2018-08-28T23:18:00',113.855,113.868,113.855,113.86,12.36,113.942,113.962,113.942,113.962,15.27,True
'2018-08-28T23:19:00',113.861,113.866,113.855,113.861,287.0,113.959,113.969,113.955,113.961,230.68,True
'2018-08-28T23:20:00',113.862,113.868,113.858,113.863,127.41,113.959,113.971,113.958,113.96,107.69,True
'2018-08-28T23:21:00',113.863,113.87,113.861,113.867,372.71,113.964,113.969,113.953,113.965,287.92,True
'2018-08-28T23:22:00',113.864,113.872,113.864,113.872,403.97,113.963,113.971,113.957,113.961,338.7,True
'2018-08-28T23:23:00',113.872,113.873,113.864,113.871,325.25,113.963,113.975,113.957,113.97,310.9,True
'2018-08-28T23:24:00',113.872,113.884,113.866,113.876,207.75,113.966,113.978,113.963,113.968,187.14,True
'2018-08-28T23:25:00',113.875,113.882,113.872,113.876,131.14,113.965,113.974,113.96,113.973,117.6,False
'2018-08-28T23:26:00',113.878,113.878,113.855,113.865,83.55,113.966,113.973,113.928,113.967,86.88,True
'2018-08-28T23:27:00',113.862,113.874,113.855,113.872,75.16,113.963,113.967,113.951,113.958,73.73,True
'2018-08-28T23:28:00',113.868,113.876,113.868,113.872,162.97,113.962,113.969,113.956,113.959,177.96,True
'2018-08-28T23:29:00',113.871,113.876,113.871,113.874,111.53,113.96,113.972,113.958,113.961,124.66,True
'2018-08-28T23:30:00',113.873,113.892,113.871,113.89,168.35,113.962,113.993,113.96,113.991,177.99,False
'2018-08-28T23:31:00',113.89,113.891,113.855,113.855,36.2,113.965,113.993,113.929,113.968,174.46,False
'2018-08-28T23:32:00',113.855,113.855,113.855,113.855,17.6,113.974,113.978,113.947,113.963,188.87,True
'2018-08-28T23:33:00',113.855,113.855,113.855,113.855,10.2,113.951,113.974,113.951,113.967,115.58,True
'2018-08-28T23:34:00',113.855,113.855,113.855,113.855,11.8,113.967,113.976,113.958,113.973,136.22,False
'2018-08-28T23:35:00',113.855,113.864,113.855,113.855,60.57,113.973,113.981,113.965,113.972,138.62,True
'2018-08-28T23:36:00',113.855,113.863,113.855,113.862,130.05,113.972,113.983,113.971,113.981,167.13,False
'2018-08-28T23:37:00',113.863,113.878,113.855,113.855,110.85,113.98,113.991,113.949,113.949,208.84,False
'2018-08-28T23:38:00',113.855,113.855,113.831,113.838,33.65,113.949,113.967,113.949,113.953,192.89,True
'2018-08-28T23:39:00',113.84,113.852,113.821,113.842,299.74,113.963,113.967,113.94,113.96,300.74,True
'2018-08-28T23:40:00',113.842,113.853,113.825,113.847,341.27,113.96,113.969,113.937,113.964,343.77,False
'2018-08-28T23:41:00',113.847,113.847,113.833,113.839,95.86,113.964,113.964,113.933,113.961,106.48,False
'2018-08-28T23:42:00',113.839,113.84,113.802,113.815,97.45,113.959,113.962,113.904,113.913,107.12,False
'2018-08-28T23:43:00',113.814,113.827,113.801,113.809,96.07,113.913,113.934,113.904,113.909,95.68,False
'2018-08-28T23:44:00',113.809,113.844,113.805,113.805,96.74,113.909,113.96,113.908,113.909,108.52,True
'2018-08-28T23:45:00',113.805,113.815,113.803,113.815,82.28,113.907,113.911,113.902,113.91,101.7,True
'2018-08-28T23:46:00',113.816,113.834,113.808,113.823,158.63,113.911,113.938,113.91,113.937,187.14,True
'2018-08-28T23:47:00',113.823,113.838,113.822,113.837,81.96,113.938,113.94,113.921,113.921,95.09,False
'2018-08-28T23:48:00',113.837,113.843,113.818,113.822,361.6,113.923,113.926,113.876,113.881,372.9,True
'2018-08-28T23:49:00',113.826,113.842,113.813,113.836,331.64,113.882,113.901,113.874,113.888,344.53,False
'2018-08-28T23:50:00',113.834,113.857,113.821,113.826,367.92,113.887,113.912,113.873,113.877,417.24,True
'2018-08-28T23:51:00',113.828,113.863,113.812,113.826,174.86,113.877,113.92,113.877,113.883,177.28,True
'2018-08-28T23:52:00',113.826,113.857,113.82,113.856,154.04,113.882,113.909,113.873,113.892,167.4,False
'2018-08-28T23:53:00',113.856,113.857,113.825,113.837,159.15,113.892,113.893,113.872,113.887,166.34,True
'2018-08-28T23:54:00',113.839,113.858,113.839,113.848,77.79,113.886,113.903,113.886,113.902,74.15,True
'2018-08-28T23:55:00',113.849,113.859,113.846,113.857,87.76,113.9,113.903,113.894,113.899,80.0,True
'2018-08-28T23:56:00',113.857,113.87,113.857,113.868,92.46,113.901,113.919,113.901,113.911,101.21,True
'2018-08-28T23:57:00',113.867,113.87,113.848,113.87,110.71,113.908,113.921,113.895,113.919,126.04,False
'2018-08-28T23:58:00',113.869,113.87,113.855,113.859,62.49,113.919,113.919,113.904,113.907,79.08,False
'2018-08-28T23:59:00',113.862,113.863,113.849,113.854,33.53,113.911,113.911,113.899,113.9,37.48,True
'2018-08-29T00:00:00',113.854,113.886,113.838,113.881,59.41,113.901,113.914,113.89,113.903,48.09,False
'2018-08-29T00:01:00',113.874,113.882,113.872,113.874,6.25,113.892,113.899,113.891,113.894,4.93,False
'2018-08-29T00:02:00',113.874,113.876,113.87,113.873,12.91,113.896,113.897,113.889,113.89,2.85,False
'2018-08-29T00:03:00',113.874,113.874,113.873,113.873,0.76,113.889,113.891,113.889,113.89,0.76,True
'2018-08-29T00:04:00',113.87,113.872,113.87,113.872,8.51,113.892,113.895,113.892,113.895,7.14,True
'2018-08-29T00:05:00',113.874,113.875,113.873,113.873,7.05,113.895,113.898,113.894,113.894,7.14,False
'2018-08-29T00:06:00',113.874,113.874,113.871,113.871,9.39,113.895,113.895,113.891,113.893,8.33,False
'2018-08-29T00:07:00',113.869,113.87,113.869,113.869,6.13,113.892,113.893,113.889,113.889,5.95,False
'2018-08-29T00:08:00',113.868,113.869,113.868,113.869,8.57,113.89,113.892,113.889,113.889,7.14,False
'2018-08-29T00:09:00',113.869,113.872,113.864,113.864,21.36,113.89,113.894,113.889,113.89,17.85,False
'2018-08-29T00:10:00',113.862,113.862,113.859,113.86,17.18,113.891,113.891,113.886,113.886,14.27,True
'2018-08-29T00:11:00',113.858,113.864,113.858,113.864,20.01,113.887,113.894,113.886,113.893,18.68,False
'2018-08-29T00:12:00',113.864,113.865,113.859,113.859,10.71,113.891,113.892,113.888,113.889,9.38,False
'2018-08-29T00:13:00',113.86,113.86,113.85,113.85,24.46,113.887,113.888,113.879,113.879,24.49,False
'2018-08-29T00:14:00',113.851,113.852,113.845,113.845,12.34,113.879,113.88,113.873,113.873,11.22,False
'2018-08-29T00:15:00',113.845,113.845,113.844,113.845,9.64,113.872,113.872,113.87,113.87,12.12,False
'2018-08-29T00:16:00',113.845,113.845,113.837,113.837,12.31,113.87,113.872,113.864,113.864,11.91,True
'2018-08-29T00:17:00',113.837,113.843,113.836,113.842,16.69,113.864,113.869,113.862,113.868,16.83,True
'2018-08-29T00:18:00',113.842,113.843,113.842,113.843,5.95,113.868,113.869,113.868,113.869,9.63,True
'2018-08-29T00:19:00',113.844,113.859,113.844,113.858,19.52,113.87,113.886,113.87,113.885,21.77,False
'2018-08-29T00:20:00',113.858,113.858,113.841,113.844,34.55,113.886,113.886,113.867,113.871,31.81,True
'2018-08-29T00:21:00',113.845,113.845,113.844,113.844,7.59,113.873,113.873,113.872,113.872,6.26,False
'2018-08-29T00:22:00',113.843,113.844,113.841,113.844,11.77,113.871,113.872,113.869,113.872,7.64,False
'2018-08-29T00:23:00',113.843,113.843,113.834,113.834,15.73,113.868,113.868,113.859,113.862,16.52,True
'2018-08-29T00:24:00',113.835,113.842,113.834,113.841,11.96,113.861,113.868,113.861,113.868,10.24,False
'2018-08-29T00:25:00',113.841,113.841,113.839,113.839,4.07,113.868,113.868,113.867,113.868,4.63,True
'2018-08-29T00:26:00',113.84,113.841,113.84,113.841,5.76,113.868,113.868,113.868,113.868,7.64,False
'2018-08-29T00:27:00',113.84,113.84,113.84,113.84,1.69,113.867,113.867,113.867,113.867,1.49,False
'2018-08-29T00:28:00',113.841,113.841,113.84,113.84,6.45,113.867,113.867,113.865,113.866,6.76,True
'2018-08-29T00:29:00',113.842,113.843,113.842,113.843,7.05,113.866,113.868,113.865,113.868,7.15,True
'2018-08-29T00:30:00',113.843,113.848,113.843,113.848,9.69,113.867,113.873,113.867,113.873,10.44,True
'2018-08-29T00:31:00',113.849,113.849,113.846,113.849,10.5,113.873,113.874,113.871,113.874,10.52,False
'2018-08-29T00:32:00',113.849,113.849,113.843,113.843,11.78,113.874,113.874,113.869,113.87,10.54,True
'2018-08-29T00:33:00',113.845,113.846,113.845,113.846,8.54,113.873,113.874,113.873,113.873,10.86,True
'2018-08-29T00:34:00',113.845,113.85,113.845,113.849,10.1,113.874,113.878,113.874,113.877,11.92,True
'2018-08-29T00:35:00',113.85,113.866,113.85,113.858,19.26,113.877,113.889,113.877,113.883,20.79,False
'2018-08-29T00:36:00',113.858,113.858,113.85,113.851,13.52,113.881,113.881,113.876,113.877,14.01,True
'2018-08-29T00:37:00',113.852,113.854,113.851,113.854,5.95,113.877,113.879,113.876,113.879,7.56,False
'2018-08-29T00:38:00',113.853,113.855,113.853,113.854,4.76,113.878,113.88,113.878,113.879,6.87,True
'2018-08-29T00:39:00',113.853,113.855,113.853,113.855,6.69,113.879,113.879,113.879,113.879,6.95,False
'2018-08-29T00:40:00',113.854,113.855,113.854,113.855,5.13,113.88,113.88,113.879,113.879,5.26,True
'2018-08-29T00:41:00',113.857,113.859,113.852,113.859,12.3,113.881,113.882,113.875,113.882,11.56,False
'2018-08-29T00:42:00',113.859,113.859,113.857,113.857,10.3,113.883,113.885,113.882,113.882,5.95,False
'2018-08-29T00:43:00',113.857,113.857,113.854,113.854,7.23,113.883,113.883,113.878,113.878,7.14,False
'2018-08-29T00:44:00',113.853,113.854,113.846,113.847,16.6,113.879,113.88,113.872,113.873,12.4,True
'2018-08-29T00:45:00',113.846,113.849,113.843,113.848,16.26,113.871,113.873,113.867,113.872,15.5,False
'2018-08-29T00:46:00',113.85,113.85,113.848,113.848,6.95,113.872,113.873,113.871,113.872,5.95,True
'2018-08-29T00:47:00',113.851,113.854,113.851,113.854,10.26,113.873,113.877,113.873,113.876,7.14,True
'2018-08-29T00:48:00',113.853,113.86,113.853,113.86,9.1,113.877,113.882,113.876,113.882,6.32,False
'2018-08-29T00:49:00',113.858,113.858,113.856,113.856,10.07,113.881,113.881,113.878,113.878,6.65,False
'2018-08-29T00:50:00',113.855,113.856,113.853,113.855,6.08,113.879,113.879,113.875,113.877,5.11,True
'2018-08-29T00:51:00',113.856,113.856,113.856,113.856,1.19,113.88,113.88,113.88,113.88,1.56,False
'2018-08-29T00:52:00',113.857,113.857,113.856,113.856,2.38,113.879,113.88,113.879,113.88,2.75,False
'2018-08-29T00:53:00',113.855,113.856,113.855,113.856,2.38,113.881,113.881,113.88,113.88,3.12,False
'2018-08-29T00:54:00',113.854,113.856,113.854,113.856,3.92,113.876,113.878,113.876,113.878,4.06,True
'2018-08-29T00:55:00',113.855,113.857,113.855,113.857,3.57,113.879,113.879,113.878,113.879,4.43,False
'2018-08-29T00:56:00',113.852,113.852,113.843,113.843,8.82,113.874,113.874,113.867,113.867,8.33,True
'2018-08-29T00:57:00',113.843,113.844,113.843,113.844,4.76,113.867,113.867,113.866,113.866,4.76,True
'2018-08-29T00:58:00',113.844,113.845,113.844,113.845,3.57,113.866,113.869,113.866,113.869,3.54,True
'2018-08-29T00:59:00',113.846,113.847,113.845,113.846,4.76,113.869,113.87,113.869,113.869,8.44,True
'2018-08-29T01:00:00',113.844,113.85,113.842,113.849,12.77,113.866,113.87,113.86,113.87,15.23,True
'2018-08-29T01:01:00',113.85,113.851,113.845,113.85,18.14,113.871,113.871,113.866,113.87,16.15,False
'2018-08-29T01:02:00',113.849,113.849,113.843,113.845,22.07,113.871,113.871,113.864,113.866,22.36,True
'2018-08-29T01:03:00',113.847,113.85,113.841,113.85,25.92,113.868,113.87,113.862,113.869,31.74,False
'2018-08-29T01:04:00',113.85,113.85,113.842,113.85,19.16,113.866,113.867,113.86,113.867,17.46,False
'2018-08-29T01:05:00',113.85,113.85,113.842,113.842,28.92,113.868,113.868,113.86,113.86,35.97,True
'2018-08-29T01:06:00',113.842,113.846,113.837,113.843,33.63,113.86,113.863,113.856,113.863,35.08,False
'2018-08-29T01:07:00',113.844,113.845,113.838,113.843,30.52,113.862,113.863,113.86,113.861,38.53,True
'2018-08-29T01:08:00',113.844,113.851,113.842,113.851,16.53,113.861,113.867,113.861,113.867,12.38,False
'2018-08-29T01:09:00',113.849,113.849,113.845,113.845,19.89,113.866,113.866,113.864,113.865,16.69,True
'2018-08-29T01:10:00',113.845,113.853,113.845,113.853,10.83,113.867,113.868,113.865,113.868,19.63,True
'2018-08-29T01:11:00',113.854,113.858,113.852,113.858,32.51,113.868,113.878,113.867,113.876,24.18,False
'2018-08-29T01:12:00',113.858,113.858,113.842,113.849,34.33,113.876,113.876,113.862,113.867,24.54,False
'2018-08-29T01:13:00',113.849,113.851,113.843,113.844,62.08,113.869,113.871,113.862,113.864,43.2,False
'2018-08-29T01:14:00',113.844,113.844,113.84,113.84,21.51,113.865,113.865,113.859,113.859,14.13,True
'2018-08-29T01:15:00',113.84,113.851,113.84,113.851,23.6,113.857,113.87,113.857,113.87,21.3,True
'2018-08-29T01:16:00',113.852,113.863,113.852,113.86,33.38,113.868,113.875,113.868,113.874,27.25,True
'2018-08-29T01:17:00',113.863,113.863,113.857,113.86,28.92,113.873,113.878,113.873,113.875,28.23,False
'2018-08-29T01:18:00',113.86,113.863,113.855,113.857,23.92,113.874,113.876,113.869,113.871,20.5,False
'2018-08-29T01:19:00',113.857,113.857,113.849,113.849,19.08,113.869,113.87,113.863,113.864,15.0,False
'2018-08-29T01:20:00',113.849,113.849,113.844,113.844,18.54,113.864,113.867,113.862,113.862,11.25,False
'2018-08-29T01:21:00',113.846,113.846,113.842,113.843,21.63,113.862,113.863,113.86,113.861,15.25,False
'2018-08-29T01:22:00',113.843,113.844,113.83,113.83,34.81,113.86,113.862,113.847,113.848,25.5,True
'2018-08-29T01:23:00',113.831,113.833,113.826,113.833,33.11,113.851,113.852,113.843,113.85,26.75,False
'2018-08-29T01:24:00',113.833,113.833,113.821,113.826,40.11,113.85,113.851,113.838,113.845,33.19,True
'2018-08-29T01:25:00',113.828,113.837,113.828,113.834,76.89,113.845,113.851,113.845,113.85,54.76,False
'2018-08-29T01:26:00',113.831,113.837,113.83,113.834,47.74,113.848,113.85,113.844,113.85,39.5,False
'2018-08-29T01:27:00',113.834,113.834,113.815,113.826,73.97,113.848,113.848,113.83,113.843,46.0,True
'2018-08-29T01:28:00',113.826,113.838,113.826,113.836,44.84,113.844,113.858,113.844,113.855,32.39,False
'2018-08-29T01:29:00',113.834,113.84,113.83,113.835,42.43,113.854,113.857,113.846,113.85,34.45,True
'2018-08-29T01:30:00',113.835,113.85,113.834,113.85,27.37,113.849,113.861,113.849,113.861,26.56,True
'2018-08-29T01:31:00',113.85,113.853,113.849,113.851,19.04,113.86,113.861,113.86,113.861,20.0,False
'2018-08-29T01:32:00',113.849,113.849,113.841,113.845,76.16,113.861,113.861,113.852,113.855,67.45,False
'2018-08-29T01:33:00',113.847,113.849,113.84,113.842,45.14,113.855,113.862,113.854,113.857,36.17,True
'2018-08-29T01:34:00',113.842,113.849,113.839,113.841,94.5,113.855,113.867,113.855,113.86,83.7,True
'2018-08-29T01:35:00',113.842,113.849,113.834,113.847,75.34,113.861,113.866,113.854,113.866,64.6,False
'2018-08-29T01:36:00',113.847,113.851,113.828,113.828,67.47,113.865,113.866,113.848,113.848,60.93,False
'2018-08-29T01:37:00',113.826,113.826,113.822,113.822,17.61,113.848,113.848,113.842,113.843,17.58,True
'2018-08-29T01:38:00',113.83,113.831,113.822,113.824,32.41,113.844,113.849,113.842,113.844,40.24,True
'2018-08-29T01:39:00',113.822,113.824,113.82,113.824,54.07,113.843,113.847,113.837,113.846,39.92,False
'2018-08-29T01:40:00',113.825,113.826,113.822,113.824,47.23,113.846,113.846,113.84,113.844,45.22,False
'2018-08-29T01:41:00',113.827,113.827,113.815,113.822,32.58,113.845,113.845,113.835,113.84,32.42,False
'2018-08-29T01:42:00',113.822,113.824,113.813,113.815,60.67,113.84,113.84,113.831,113.836,61.21,False
'2018-08-29T01:43:00',113.815,113.816,113.807,113.807,45.5,113.836,113.837,113.827,113.827,43.3,True
'2018-08-29T01:44:00',113.807,113.832,113.807,113.828,71.18,113.828,113.852,113.828,113.844,49.83,False
'2018-08-29T01:45:00',113.828,113.828,113.824,113.828,89.41,113.846,113.846,113.837,113.844,49.13,False
'2018-08-29T01:46:00',113.831,113.833,113.822,113.822,49.72,113.846,113.85,113.835,113.835,29.0,False
'2018-08-29T01:47:00',113.822,113.822,113.806,113.806,69.74,113.836,113.838,113.819,113.82,49.39,True
'2018-08-29T01:48:00',113.806,113.815,113.806,113.811,76.72,113.821,113.834,113.821,113.833,49.94,False
'2018-08-29T01:49:00',113.811,113.812,113.808,113.811,32.88,113.83,113.833,113.828,113.832,23.14,False
'2018-08-29T01:50:00',113.811,113.812,113.803,113.81,35.55,113.829,113.831,113.823,113.831,23.96,False
'2018-08-29T01:51:00',113.81,113.81,113.791,113.795,62.33,113.831,113.831,113.81,113.818,52.86,False
'2018-08-29T01:52:00',113.795,113.796,113.792,113.792,25.37,113.818,113.819,113.813,113.814,22.66,True
'2018-08-29T01:53:00',113.791,113.797,113.787,113.797,36.97,113.81,113.819,113.809,113.819,37.34,True
'2018-08-29T01:54:00',113.796,113.809,113.782,113.809,57.64,113.815,113.831,113.804,113.831,56.27,False
'2018-08-29T01:55:00',113.811,113.811,113.798,113.799,72.77,113.83,113.831,113.814,113.817,55.39,False
'2018-08-29T01:56:00',113.798,113.798,113.788,113.791,47.93,113.818,113.818,113.806,113.81,37.62,False
'2018-08-29T01:57:00',113.792,113.793,113.787,113.787,50.2,113.811,113.811,113.807,113.809,35.25,True
'2018-08-29T01:58:00',113.786,113.816,113.786,113.81,72.18,113.805,113.833,113.805,113.826,61.34,True
'2018-08-29T01:59:00',113.81,113.825,113.81,113.823,56.12,113.828,113.846,113.828,113.839,46.42,True
'2018-08-29T02:00:00',113.822,113.833,113.801,113.829,122.36,113.84,113.852,113.819,113.845,92.88,True
'2018-08-29T02:01:00',113.829,113.849,113.829,113.845,61.34,113.846,113.868,113.846,113.861,45.64,True
'2018-08-29T02:02:00',113.846,113.877,113.846,113.857,105.02,113.862,113.895,113.862,113.875,88.63,True
'2018-08-29T02:03:00',113.855,113.87,113.855,113.868,129.16,113.874,113.886,113.874,113.883,93.35,False
'2018-08-29T02:04:00',113.863,113.863,113.836,113.841,79.17,113.88,113.883,113.852,113.859,62.85,False
'2018-08-29T02:05:00',113.841,113.841,113.813,113.813,92.02,113.858,113.86,113.832,113.832,74.55,True
'2018-08-29T02:06:00',113.816,113.837,113.816,113.834,101.22,113.833,113.856,113.833,113.853,84.92,True
'2018-08-29T02:07:00',113.834,113.848,113.834,113.841,128.2,113.854,113.868,113.851,113.861,121.59,False
'2018-08-29T02:08:00',113.844,113.844,113.828,113.832,73.86,113.861,113.861,113.848,113.852,82.05,True
'2018-08-29T02:09:00',113.834,113.839,113.819,113.837,133.48,113.85,113.857,113.84,113.851,138.29,True
'2018-08-29T02:10:00',113.837,113.849,113.836,113.84,55.65,113.85,113.863,113.85,113.851,41.42,False
'2018-08-29T02:11:00',113.838,113.842,113.828,113.829,109.36,113.852,113.855,113.84,113.841,73.95,False
'2018-08-29T02:12:00',113.826,113.836,113.825,113.826,101.47,113.84,113.852,113.837,113.844,90.86,True
'2018-08-29T02:13:00',113.824,113.832,113.82,113.827,54.29,113.842,113.853,113.838,113.847,60.74,True
'2018-08-29T02:14:00',113.827,113.852,113.826,113.851,56.58,113.846,113.871,113.846,113.871,77.84,True
'2018-08-29T02:15:00',113.851,113.865,113.85,113.853,56.91,113.871,113.883,113.868,113.87,63.34,True
'2018-08-29T02:16:00',113.851,113.876,113.851,113.867,86.73,113.868,113.889,113.866,113.884,67.63,False
'2018-08-29T02:17:00',113.866,113.871,113.862,113.863,56.98,113.884,113.886,113.877,113.879,51.65,False
'2018-08-29T02:18:00',113.862,113.863,113.856,113.856,34.28,113.876,113.882,113.875,113.875,24.71,True
'2018-08-29T02:19:00',113.856,113.88,113.856,113.876,63.71,113.873,113.895,113.873,113.89,52.59,False
'2018-08-29T02:20:00',113.873,113.873,113.852,113.856,67.59,113.886,113.89,113.87,113.874,62.62,True
'2018-08-29T02:21:00',113.861,113.864,113.854,113.859,43.82,113.878,113.881,113.873,113.879,45.38,True
'2018-08-29T02:22:00',113.859,113.862,113.853,113.861,51.47,113.879,113.881,113.872,113.881,58.28,False
'2018-08-29T02:23:00',113.86,113.86,113.848,113.852,63.79,113.878,113.88,113.865,113.87,49.74,False
'2018-08-29T02:24:00',113.851,113.851,113.846,113.847,41.68,113.867,113.869,113.864,113.864,37.8,False
'2018-08-29T02:25:00',113.847,113.857,113.846,113.846,31.26,113.866,113.876,113.862,113.862,28.55,False
'2018-08-29T02:26:00',113.845,113.851,113.843,113.847,40.23,113.863,113.865,113.859,113.86,27.86,True
'2018-08-29T02:27:00',113.844,113.849,113.841,113.849,48.96,113.86,113.865,113.858,113.865,40.19,False
'2018-08-29T02:28:00',113.85,113.852,113.839,113.842,64.92,113.866,113.867,113.857,113.859,66.71,False
'2018-08-29T02:29:00',113.843,113.846,113.832,113.839,77.67,113.858,113.863,113.849,113.852,52.5,True
'2018-08-29T02:30:00',113.841,113.851,113.841,113.847,74.74,113.854,113.868,113.854,113.866,73.8,False
'2018-08-29T02:31:00',113.847,113.852,113.843,113.848,76.84,113.866,113.868,113.856,113.861,56.55,False
'2018-08-29T02:32:00',113.848,113.85,113.83,113.834,89.75,113.862,113.862,113.842,113.846,55.0,False
'2018-08-29T02:33:00',113.833,113.835,113.831,113.832,38.33,113.847,113.848,113.844,113.847,27.0,True
'2018-08-29T02:34:00',113.833,113.837,113.832,113.836,45.78,113.847,113.854,113.845,113.848,28.49,True
'2018-08-29T02:35:00',113.835,113.838,113.832,113.837,35.09,113.85,113.851,113.846,113.849,20.25,True
'2018-08-29T02:36:00',113.837,113.853,113.835,113.85,67.96,113.851,113.87,113.849,113.866,49.64,True
'2018-08-29T02:37:00',113.851,113.856,113.85,113.854,38.14,113.866,113.874,113.866,113.866,27.21,True
'2018-08-29T02:38:00',113.854,113.857,113.853,113.855,34.44,113.867,113.874,113.867,113.871,27.71,False
'2018-08-29T02:39:00',113.855,113.856,113.851,113.855,26.98,113.871,113.871,113.868,113.871,39.38,True
'2018-08-29T02:40:00',113.853,113.858,113.853,113.856,24.91,113.869,113.872,113.869,113.871,34.24,False
'2018-08-29T02:41:00',113.858,113.859,113.851,113.855,30.88,113.871,113.872,113.867,113.872,42.99,False
'2018-08-29T02:42:00',113.854,113.858,113.849,113.849,50.69,113.872,113.872,113.862,113.862,94.63,False
'2018-08-29T02:43:00',113.849,113.849,113.842,113.843,28.55,113.862,113.864,113.859,113.86,36.1,True
'2018-08-29T02:44:00',113.843,113.852,113.837,113.852,36.58,113.86,113.864,113.852,113.864,53.81,False
'2018-08-29T02:45:00',113.85,113.85,113.844,113.846,40.96,113.864,113.865,113.858,113.86,59.95,False
'2018-08-29T02:46:00',113.846,113.846,113.836,113.843,33.29,113.86,113.86,113.85,113.857,47.58,True
'2018-08-29T02:47:00',113.845,113.848,113.842,113.843,24.95,113.857,113.863,113.857,113.86,38.87,False
'2018-08-29T02:48:00',113.841,113.842,113.836,113.842,24.87,113.857,113.859,113.854,113.859,28.2,False
'2018-08-29T02:49:00',113.842,113.843,113.833,113.833,45.29,113.859,113.86,113.853,113.853,39.3,True
'2018-08-29T02:50:00',113.833,113.836,113.833,113.835,48.3,113.852,113.855,113.851,113.854,46.71,False
'2018-08-29T02:51:00',113.835,113.835,113.823,113.825,60.58,113.853,113.853,113.842,113.845,81.64,False
'2018-08-29T02:52:00',113.824,113.825,113.818,113.825,61.91,113.843,113.843,113.838,113.841,78.33,False
'2018-08-29T02:53:00',113.825,113.825,113.81,113.811,64.14,113.84,113.841,113.825,113.827,77.74,True
'2018-08-29T02:54:00',113.814,113.842,113.805,113.835,110.16,113.83,113.859,113.821,113.855,144.97,True
'2018-08-29T02:55:00',113.841,113.847,113.836,113.838,104.15,113.857,113.867,113.855,113.857,119.22,True
'2018-08-29T02:56:00',113.838,113.856,113.836,113.853,61.94,113.857,113.874,113.855,113.87,52.43,False
'2018-08-29T02:57:00',113.853,113.853,113.846,113.85,49.14,113.869,113.871,113.86,113.865,45.23,False
'2018-08-29T02:58:00',113.85,113.854,113.835,113.835,57.9,113.865,113.87,113.854,113.854,49.02,True
'2018-08-29T02:59:00',113.835,113.846,113.835,113.846,25.89,113.855,113.864,113.854,113.863,24.82,True
'2018-08-29T03:00:00',113.847,113.867,113.847,113.866,85.48,113.864,113.886,113.864,113.881,70.78,False
'2018-08-29T03:01:00',113.866,113.866,113.855,113.857,59.19,113.881,113.884,113.87,113.873,36.29,False
'2018-08-29T03:02:00',113.859,113.86,113.845,113.845,53.55,113.873,113.877,113.861,113.864,44.27,True
'2018-08-29T03:03:00',113.848,113.849,113.844,113.846,36.94,113.864,113.865,113.86,113.863,24.29,False
'2018-08-29T03:04:00',113.846,113.847,113.839,113.846,59.06,113.865,113.865,113.854,113.863,38.72,False
'2018-08-29T03:05:00',113.846,113.846,113.834,113.84,52.9,113.863,113.863,113.85,113.858,38.08,True
'2018-08-29T03:06:00',113.84,113.843,113.837,113.843,41.2,113.858,113.859,113.853,113.857,25.79,True
'2018-08-29T03:07:00',113.841,113.847,113.84,113.842,36.36,113.858,113.863,113.856,113.86,29.64,False
'2018-08-29T03:08:00',113.842,113.844,113.838,113.84,39.41,113.859,113.861,113.854,113.859,31.5,False
'2018-08-29T03:09:00',113.84,113.842,113.838,113.839,48.11,113.859,113.861,113.856,113.858,54.09,False
'2018-08-29T03:10:00',113.839,113.839,113.832,113.832,55.49,113.857,113.858,113.849,113.849,47.85,False
'2018-08-29T03:11:00',113.832,113.833,113.822,113.83,47.43,113.848,113.85,113.838,113.849,45.85,True
'2018-08-29T03:12:00',113.831,113.848,113.82,113.835,76.64,113.85,113.86,113.84,113.855,66.65,True
'2018-08-29T03:13:00',113.84,113.857,113.84,113.857,62.67,113.855,113.873,113.855,113.873,62.19,True
'2018-08-29T03:14:00',113.858,113.868,113.856,113.856,78.65,113.873,113.888,113.873,113.876,80.16,True
'2018-08-29T03:15:00',113.857,113.861,113.847,113.861,76.59,113.877,113.881,113.865,113.881,70.47,False
'2018-08-29T03:16:00',113.861,113.866,113.85,113.855,74.92,113.881,113.886,113.868,113.87,83.56,False
'2018-08-29T03:17:00',113.852,113.852,113.84,113.841,47.12,113.87,113.87,113.857,113.858,51.04,True
'2018-08-29T03:18:00',113.841,113.86,113.834,113.853,63.79,113.857,113.875,113.853,113.87,60.44,False
'2018-08-29T03:19:00',113.851,113.852,113.846,113.846,47.53,113.87,113.871,113.864,113.865,54.82,False
'2018-08-29T03:20:00',113.849,113.85,113.842,113.842,32.74,113.866,113.868,113.862,113.862,34.14,True
'2018-08-29T03:21:00',113.842,113.848,113.834,113.843,50.03,113.862,113.865,113.854,113.863,51.53,True
'2018-08-29T03:22:00',113.844,113.855,113.842,113.852,45.85,113.863,113.875,113.861,113.87,49.98,False
'2018-08-29T03:23:00',113.852,113.858,113.849,113.851,35.26,113.869,113.874,113.868,113.87,27.77,False
'2018-08-29T03:24:00',113.85,113.85,113.84,113.84,20.1,113.869,113.869,113.859,113.859,16.3,True
'2018-08-29T03:25:00',113.84,113.845,113.84,113.841,30.78,113.859,113.861,113.859,113.86,23.88,True
'2018-08-29T03:26:00',113.843,113.848,113.843,113.844,25.1,113.859,113.864,113.859,113.862,22.57,True
'2018-08-29T03:27:00',113.842,113.851,113.842,113.85,47.23,113.861,113.867,113.86,113.866,44.64,True
'2018-08-29T03:28:00',113.849,113.853,113.842,113.85,52.24,113.866,113.87,113.861,113.868,49.09,False
'2018-08-29T03:29:00',113.85,113.856,113.846,113.85,46.39,113.868,113.875,113.865,113.868,53.98,False
'2018-08-29T03:30:00',113.848,113.848,113.842,113.842,28.74,113.867,113.867,113.86,113.862,39.38,False
'2018-08-29T03:31:00',113.841,113.845,113.841,113.842,33.33,113.86,113.862,113.86,113.861,18.74,True
'2018-08-29T03:32:00',113.843,113.85,113.843,113.849,27.41,113.863,113.868,113.863,113.868,25.37,False
'2018-08-29T03:33:00',113.848,113.848,113.841,113.848,29.72,113.867,113.867,113.86,113.867,29.98,True
'2018-08-29T03:34:00',113.848,113.851,113.842,113.85,56.62,113.867,113.868,113.862,113.868,63.62,True
'2018-08-29T03:35:00',113.85,113.858,113.85,113.857,75.41,113.868,113.876,113.868,113.874,63.88,False
'2018-08-29T03:36:00',113.856,113.857,113.855,113.855,23.42,113.874,113.875,113.872,113.872,16.44,False
'2018-08-29T03:37:00',113.856,113.858,113.849,113.849,49.58,113.872,113.875,113.865,113.865,35.4,True
'2018-08-29T03:38:00',113.849,113.857,113.849,113.857,12.54,113.865,113.875,113.865,113.875,10.82,False
'2018-08-29T03:39:00',113.857,113.857,113.841,113.843,44.59,113.875,113.875,113.859,113.86,44.29,False
'2018-08-29T03:40:00',113.842,113.842,113.838,113.84,22.9,113.86,113.86,113.858,113.858,17.3,True
'2018-08-29T03:41:00',113.843,113.849,113.839,113.841,26.98,113.859,113.867,113.855,113.858,28.51,False
'2018-08-29T03:42:00',113.838,113.838,113.826,113.826,38.78,113.858,113.858,113.842,113.842,36.2,True
'2018-08-29T03:43:00',113.826,113.833,113.822,113.829,40.33,113.843,113.852,113.841,113.85,45.86,True
'2018-08-29T03:44:00',113.83,113.839,113.829,113.838,37.24,113.847,113.857,113.847,113.855,31.03,False
'2018-08-29T03:45:00',113.838,113.839,113.831,113.831,51.73,113.855,113.856,113.851,113.851,35.37,False
'2018-08-29T03:46:00',113.831,113.831,113.83,113.83,27.82,113.849,113.849,113.849,113.849,19.99,False
'2018-08-29T03:47:00',113.831,113.833,113.826,113.828,22.16,113.85,113.851,113.845,113.846,24.84,True
'2018-08-29T03:48:00',113.829,113.838,113.829,113.836,36.0,113.848,113.855,113.848,113.855,30.0,True
'2018-08-29T03:49:00',113.837,113.848,113.837,113.847,46.67,113.856,113.866,113.856,113.863,40.05,False
'2018-08-29T03:50:00',113.846,113.857,113.838,113.838,55.93,113.863,113.872,113.856,113.856,44.51,True
'2018-08-29T03:51:00',113.837,113.841,113.83,113.841,92.11,113.856,113.858,113.847,113.858,86.94,True
'2018-08-29T03:52:00',113.839,113.845,113.839,113.844,28.83,113.858,113.863,113.858,113.863,36.31,False
'2018-08-29T03:53:00',113.844,113.844,113.838,113.842,27.51,113.863,113.863,113.855,113.86,32.61,True
'2018-08-29T03:54:00',113.842,113.847,113.839,113.846,31.79,113.86,113.866,113.859,113.866,32.99,True
'2018-08-29T03:55:00',113.846,113.854,113.846,113.848,27.35,113.865,113.869,113.865,113.865,38.45,True
'2018-08-29T03:56:00',113.852,113.854,113.848,113.85,42.04,113.865,113.867,113.865,113.865,59.84,True
'2018-08-29T03:57:00',113.848,113.855,113.843,113.854,62.06,113.865,113.871,113.861,113.871,80.71,True
'2018-08-29T03:58:00',113.857,113.862,113.844,113.858,79.08,113.871,113.881,113.864,113.875,85.47,False
'2018-08-29T03:59:00',113.858,113.858,113.853,113.856,29.75,113.875,113.875,113.872,113.873,34.4,False
'2018-08-29T04:00:00',113.856,113.864,113.851,113.853,54.18,113.875,113.884,113.87,113.873,67.54,True
'2018-08-29T04:01:00',113.854,113.861,113.854,113.857,78.23,113.872,113.879,113.87,113.875,61.86,False
'2018-08-29T04:02:00',113.857,113.866,113.853,113.857,65.98,113.876,113.885,113.871,113.875,66.06,True
'2018-08-29T04:03:00',113.856,113.868,113.856,113.868,57.18,113.875,113.885,113.874,113.884,57.91,False
'2018-08-29T04:04:00',113.868,113.872,113.86,113.862,58.12,113.885,113.886,113.879,113.88,75.0,False
'2018-08-29T04:05:00',113.862,113.862,113.856,113.856,28.75,113.879,113.881,113.875,113.875,33.65,False
'2018-08-29T04:06:00',113.856,113.86,113.844,113.845,81.64,113.875,113.879,113.864,113.866,81.53,True
'2018-08-29T04:07:00',113.845,113.86,113.845,113.856,61.87,113.865,113.879,113.865,113.875,72.75,True
'2018-08-29T04:08:00',113.857,113.859,113.856,113.859,42.65,113.875,113.878,113.874,113.875,44.04,False
'2018-08-29T04:09:00',113.856,113.856,113.851,113.851,38.13,113.876,113.876,113.87,113.871,33.46,True
'2018-08-29T04:10:00',113.852,113.859,113.851,113.858,34.1,113.87,113.877,113.869,113.876,44.58,False
'2018-08-29T04:11:00',113.857,113.859,113.856,113.857,27.7,113.876,113.877,113.876,113.877,31.17,True
'2018-08-29T04:12:00',113.858,113.859,113.855,113.857,54.48,113.877,113.878,113.875,113.878,62.03,True
'2018-08-29T04:13:00',113.858,113.872,113.847,113.869,62.73,113.877,113.891,113.865,113.887,69.44,True
'2018-08-29T04:14:00',113.87,113.874,113.868,113.87,55.36,113.889,113.892,113.887,113.887,58.31,True
'2018-08-29T04:15:00',113.868,113.872,113.866,113.871,41.36,113.888,113.889,113.885,113.886,43.97,True
'2018-08-29T04:16:00',113.872,113.879,113.871,113.875,48.74,113.886,113.894,113.886,113.89,68.22,True
'2018-08-29T04:17:00',113.872,113.882,113.872,113.877,19.85,113.892,113.899,113.891,113.896,25.56,True
'2018-08-29T04:18:00',113.879,113.884,113.876,113.879,31.71,113.897,113.902,113.894,113.898,34.77,True
'2018-08-29T04:19:00',113.879,113.897,113.879,113.892,42.46,113.896,113.911,113.896,113.909,57.34,True
'2018-08-29T04:20:00',113.892,113.905,113.891,113.902,85.15,113.909,113.922,113.907,113.921,111.34,True
'2018-08-29T04:21:00',113.906,113.913,113.902,113.905,68.64,113.921,113.924,113.917,113.921,99.0,True
'2018-08-29T04:22:00',113.907,113.922,113.905,113.922,96.54,113.922,113.939,113.92,113.939,112.83,False
'2018-08-29T04:23:00',113.922,113.927,113.905,113.905,73.01,113.94,113.946,113.926,113.926,71.49,True
'2018-08-29T04:24:00',113.906,113.917,113.903,113.917,25.84,113.925,113.936,113.924,113.936,22.74,True
'2018-08-29T04:25:00',113.918,113.934,113.915,113.933,50.25,113.937,113.951,113.935,113.951,49.03,False
'2018-08-29T04:26:00',113.931,113.935,113.926,113.933,33.08,113.95,113.953,113.945,113.951,29.38,False
'2018-08-29T04:27:00',113.93,113.931,113.916,113.923,49.63,113.951,113.951,113.935,113.939,51.91,True
'2018-08-29T04:28:00',113.925,113.937,113.919,113.935,97.68,113.939,113.95,113.932,113.946,85.47,True
'2018-08-29T04:29:00',113.935,113.973,113.933,113.968,104.88,113.948,113.992,113.946,113.986,101.14,False
'2018-08-29T04:30:00',113.967,113.968,113.945,113.945,88.96,113.987,113.987,113.964,113.964,93.78,False
'2018-08-29T04:31:00',113.945,113.951,113.942,113.944,77.55,113.965,113.968,113.957,113.959,60.0,True
'2018-08-29T04:32:00',113.944,113.956,113.944,113.952,124.04,113.959,113.971,113.959,113.967,74.41,False
'2018-08-29T04:33:00',113.953,113.953,113.94,113.944,91.55,113.967,113.968,113.953,113.959,69.31,False
'2018-08-29T04:34:00',113.943,113.951,113.939,113.94,95.14,113.958,113.964,113.951,113.952,55.38,False
'2018-08-29T04:35:00',113.94,113.942,113.921,113.922,102.04,113.951,113.955,113.934,113.935,62.72,True
'2018-08-29T04:36:00',113.922,113.931,113.914,113.927,105.78,113.935,113.946,113.927,113.936,71.49,False
'2018-08-29T04:37:00',113.926,113.934,113.916,113.921,104.48,113.936,113.949,113.93,113.936,69.83,True
'2018-08-29T04:38:00',113.921,113.933,113.92,113.925,86.24,113.935,113.952,113.933,113.94,64.26,False
'2018-08-29T04:39:00',113.923,113.927,113.919,113.92,96.33,113.938,113.941,113.935,113.94,62.18,True
'2018-08-29T04:40:00',113.92,113.93,113.92,113.928,95.14,113.939,113.948,113.938,113.943,74.6,False
'2018-08-29T04:41:00',113.929,113.932,113.921,113.924,56.26,113.943,113.946,113.934,113.939,36.85,False
'2018-08-29T04:42:00',113.924,113.926,113.917,113.919,65.27,113.938,113.938,113.93,113.935,48.25,False
'2018-08-29T04:43:00',113.92,113.92,113.914,113.918,51.15,113.935,113.938,113.929,113.936,34.9,False
'2018-08-29T04:44:00',113.917,113.921,113.912,113.917,34.17,113.935,113.938,113.93,113.935,36.62,True
'2018-08-29T04:45:00',113.918,113.918,113.912,113.918,77.13,113.934,113.936,113.929,113.936,78.58,True
'2018-08-29T04:46:00',113.92,113.923,113.917,113.922,51.44,113.937,113.941,113.934,113.941,48.89,True
'2018-08-29T04:47:00',113.922,113.927,113.921,113.924,51.92,113.941,113.944,113.94,113.941,46.01,False
'2018-08-29T04:48:00',113.924,113.926,113.918,113.921,63.78,113.942,113.944,113.936,113.938,54.32,False
'2018-08-29T04:49:00',113.92,113.92,113.916,113.919,26.71,113.936,113.938,113.933,113.935,22.46,True
'2018-08-29T04:50:00',113.919,113.925,113.919,113.923,71.29,113.936,113.941,113.935,113.939,56.44,False
'2018-08-29T04:51:00',113.922,113.926,113.921,113.921,38.26,113.939,113.94,113.936,113.936,30.67,True
'2018-08-29T04:52:00',113.921,113.924,113.92,113.924,20.96,113.936,113.94,113.936,113.94,16.15,False
'2018-08-29T04:53:00',113.923,113.93,113.918,113.918,33.3,113.938,113.945,113.934,113.934,30.66,True
'2018-08-29T04:54:00',113.919,113.929,113.919,113.928,29.16,113.933,113.944,113.933,113.944,29.09,False
'2018-08-29T04:55:00',113.929,113.929,113.927,113.928,38.36,113.944,113.946,113.943,113.943,31.82,True
'2018-08-29T04:56:00',113.928,113.934,113.927,113.929,47.94,113.942,113.952,113.942,113.947,40.43,False
'2018-08-29T04:57:00',113.93,113.93,113.922,113.924,43.55,113.947,113.947,113.939,113.94,29.82,True
'2018-08-29T04:58:00',113.924,113.932,113.924,113.93,37.03,113.94,113.949,113.94,113.944,28.75,False
'2018-08-29T04:59:00',113.927,113.927,113.922,113.925,51.44,113.941,113.941,113.934,113.94,28.5,False
'2018-08-29T05:00:00',113.926,113.927,113.922,113.924,57.0,113.94,113.942,113.938,113.941,41.05,False
'2018-08-29T05:01:00',113.924,113.924,113.913,113.913,59.26,113.941,113.941,113.927,113.931,44.78,True
'2018-08-29T05:02:00',113.915,113.917,113.914,113.917,56.08,113.932,113.932,113.929,113.932,45.81,True
'2018-08-29T05:03:00',113.916,113.922,113.911,113.922,60.64,113.932,113.938,113.925,113.937,42.7,False
'2018-08-29T05:04:00',113.922,113.924,113.919,113.921,35.31,113.937,113.94,113.935,113.937,25.44,False
'2018-08-29T05:05:00',113.918,113.921,113.918,113.919,27.09,113.936,113.938,113.932,113.938,24.17,False
'2018-08-29T05:06:00',113.92,113.92,113.917,113.919,35.38,113.938,113.938,113.93,113.934,37.02,False
'2018-08-29T05:07:00',113.919,113.919,113.903,113.912,43.26,113.934,113.934,113.921,113.932,51.23,True
'2018-08-29T05:08:00',113.913,113.924,113.913,113.921,80.23,113.932,113.937,113.929,113.933,62.48,False
'2018-08-29T05:09:00',113.921,113.921,113.913,113.915,37.93,113.933,113.935,113.925,113.931,24.94,True
'2018-08-29T05:10:00',113.916,113.923,113.916,113.923,31.96,113.931,113.938,113.929,113.936,20.88,False
'2018-08-29T05:11:00',113.92,113.922,113.918,113.918,31.91,113.935,113.936,113.93,113.93,22.47,True
'2018-08-29T05:12:00',113.918,113.921,113.917,113.92,34.53,113.93,113.932,113.93,113.932,21.25,True
'2018-08-29T05:13:00',113.92,113.925,113.92,113.925,35.92,113.932,113.937,113.93,113.934,24.25,False
'2018-08-29T05:14:00',113.924,113.926,113.913,113.917,77.39,113.935,113.937,113.93,113.934,69.32,True
'2018-08-29T05:15:00',113.917,113.921,113.917,113.92,55.44,113.934,113.939,113.934,113.938,54.02,False
'2018-08-29T05:16:00',113.92,113.922,113.917,113.92,30.41,113.939,113.939,113.937,113.938,44.32,True
'2018-08-29T05:17:00',113.919,113.923,113.917,113.922,42.29,113.938,113.939,113.937,113.939,42.17,True
'2018-08-29T05:18:00',113.922,113.931,113.922,113.93,35.87,113.94,113.948,113.94,113.948,31.23,False
'2018-08-29T05:19:00',113.93,113.932,113.93,113.93,35.04,113.948,113.949,113.946,113.946,33.99,False
'2018-08-29T05:20:00',113.928,113.929,113.928,113.928,48.16,113.943,113.947,113.942,113.943,44.95,False
'2018-08-29T05:21:00',113.928,113.928,113.926,113.928,35.23,113.943,113.943,113.941,113.943,26.5,True
'2018-08-29T05:22:00',113.928,113.929,113.927,113.928,31.62,113.942,113.945,113.942,113.944,24.61,True
'2018-08-29T05:23:00',113.929,113.93,113.928,113.93,54.59,113.944,113.947,113.944,113.946,42.86,False
'2018-08-29T05:24:00',113.93,113.93,113.92,113.924,29.7,113.945,113.945,113.937,113.938,25.65,True
'2018-08-29T05:25:00',113.924,113.93,113.924,113.93,29.68,113.938,113.946,113.938,113.946,27.91,False
'2018-08-29T05:26:00',113.93,113.931,113.927,113.929,57.39,113.946,113.947,113.944,113.944,42.44,True
'2018-08-29T05:27:00',113.929,113.931,113.929,113.929,36.64,113.945,113.947,113.944,113.946,26.1,False
'2018-08-29T05:28:00',113.929,113.93,113.927,113.929,43.32,113.946,113.947,113.942,113.946,30.05,True
'2018-08-29T05:29:00',113.929,113.93,113.927,113.93,38.03,113.942,113.946,113.941,113.946,30.87,False
'2018-08-29T05:30:00',113.93,113.93,113.915,113.916,71.84,113.946,113.947,113.932,113.932,54.15,False
'2018-08-29T05:31:00',113.915,113.916,113.914,113.914,23.54,113.932,113.932,113.93,113.931,16.27,True
'2018-08-29T05:32:00',113.915,113.917,113.915,113.916,16.02,113.932,113.933,113.931,113.931,14.52,True
'2018-08-29T05:33:00',113.916,113.92,113.916,113.919,39.56,113.931,113.936,113.931,113.936,29.24,False
'2018-08-29T05:34:00',113.919,113.919,113.918,113.919,23.27,113.936,113.936,113.935,113.935,21.71,True
'2018-08-29T05:35:00',113.919,113.922,113.918,113.922,50.14,113.934,113.939,113.934,113.939,38.17,True
'2018-08-29T05:36:00',113.922,113.928,113.922,113.928,73.57,113.939,113.945,113.939,113.943,60.42,False
'2018-08-29T05:37:00',113.928,113.93,113.924,113.926,53.52,113.944,113.947,113.942,113.943,50.15,True
'2018-08-29T05:38:00',113.926,113.928,113.926,113.928,27.44,113.943,113.945,113.943,113.945,18.22,True
'2018-08-29T05:39:00',113.928,113.932,113.926,113.929,68.31,113.945,113.948,113.943,113.945,51.48,False
'2018-08-29T05:40:00',113.93,113.933,113.926,113.927,31.59,113.948,113.952,113.946,113.947,28.08,True
'2018-08-29T05:41:00',113.927,113.93,113.926,113.928,13.44,113.947,113.949,113.946,113.947,11.7,True
'2018-08-29T05:42:00',113.927,113.929,113.926,113.929,15.55,113.948,113.948,113.946,113.947,14.86,False
'2018-08-29T05:43:00',113.928,113.929,113.927,113.927,8.05,113.947,113.948,113.946,113.946,9.14,True
'2018-08-29T05:44:00',113.928,113.93,113.928,113.93,14.08,113.947,113.949,113.947,113.949,13.16,True
'2018-08-29T05:45:00',113.93,113.932,113.929,113.931,19.58,113.949,113.952,113.948,113.95,19.75,False
'2018-08-29T05:46:00',113.931,113.933,113.922,113.927,65.33,113.95,113.952,113.94,113.946,69.95,False
'2018-08-29T05:47:00',113.928,113.929,113.924,113.925,68.71,113.946,113.948,113.944,113.945,59.39,True
'2018-08-29T05:48:00',113.925,113.929,113.925,113.926,37.55,113.945,113.947,113.945,113.945,27.81,False
'2018-08-29T05:49:00',113.926,113.929,113.923,113.924,37.57,113.947,113.947,113.942,113.942,34.31,False
'2018-08-29T05:50:00',113.924,113.932,113.922,113.922,75.06,113.943,113.95,113.941,113.942,80.88,True
'2018-08-29T05:51:00',113.922,113.926,113.922,113.926,26.8,113.942,113.945,113.942,113.944,30.25,True
'2018-08-29T05:52:00',113.925,113.935,113.923,113.935,30.18,113.945,113.953,113.944,113.953,36.6,True
'2018-08-29T05:53:00',113.936,113.938,113.936,113.937,17.39,113.954,113.956,113.954,113.955,16.99,False
'2018-08-29T05:54:00',113.937,113.937,113.935,113.935,19.46,113.957,113.957,113.952,113.953,29.13,False
'2018-08-29T05:55:00',113.935,113.936,113.926,113.93,33.17,113.953,113.954,113.945,113.948,33.13,True
'2018-08-29T05:56:00',113.929,113.932,113.929,113.932,11.95,113.947,113.949,113.947,113.948,17.74,True
'2018-08-29T05:57:00',113.932,113.933,113.932,113.932,21.78,113.948,113.95,113.948,113.95,35.36,True
'2018-08-29T05:58:00',113.932,113.933,113.932,113.932,20.22,113.95,113.951,113.948,113.951,22.39,True
'2018-08-29T05:59:00',113.932,113.934,113.932,113.934,14.21,113.949,113.952,113.949,113.952,19.56,False
'2018-08-29T06:00:00',113.934,113.935,113.933,113.933,27.16,113.953,113.953,113.951,113.951,22.38,False
'2018-08-29T06:01:00',113.933,113.935,113.932,113.933,18.78,113.951,113.953,113.95,113.95,26.66,False
'2018-08-29T06:02:00',113.933,113.933,113.922,113.923,56.49,113.953,113.953,113.941,113.941,41.56,False
'2018-08-29T06:03:00',113.923,113.923,113.921,113.923,43.34,113.942,113.942,113.933,113.938,31.14,True
'2018-08-29T06:04:00',113.923,113.926,113.923,113.924,31.86,113.94,113.943,113.939,113.942,26.4,False
'2018-08-29T06:05:00',113.924,113.924,113.922,113.923,49.12,113.942,113.944,113.937,113.937,44.15,False
'2018-08-29T06:06:00',113.922,113.922,113.911,113.912,50.32,113.937,113.937,113.925,113.925,34.87,False
'2018-08-29T06:07:00',113.912,113.913,113.91,113.91,35.81,113.927,113.929,113.926,113.929,39.19,False
'2018-08-29T06:08:00',113.91,113.91,113.895,113.896,77.55,113.928,113.928,113.912,113.915,91.69,True
'2018-08-29T06:09:00',113.896,113.898,113.893,113.897,61.15,113.913,113.916,113.911,113.916,58.68,False
'2018-08-29T06:10:00',113.898,113.902,113.895,113.895,25.96,113.916,113.919,113.914,113.914,29.41,True
'2018-08-29T06:11:00',113.895,113.901,113.894,113.901,70.94,113.913,113.919,113.912,113.917,91.26,False
'2018-08-29T06:12:00',113.899,113.901,113.896,113.898,38.79,113.917,113.917,113.915,113.917,42.23,True
'2018-08-29T06:13:00',113.899,113.905,113.896,113.899,42.34,113.918,113.923,113.913,113.917,57.98,False
'2018-08-29T06:14:00',113.898,113.902,113.896,113.898,30.92,113.917,113.921,113.913,113.916,29.94,True
'2018-08-29T06:15:00',113.898,113.899,113.894,113.899,35.69,113.916,113.917,113.912,113.917,35.26,True
'2018-08-29T06:16:00',113.899,113.902,113.897,113.902,23.56,113.916,113.92,113.916,113.92,34.15,True
'2018-08-29T06:17:00',113.902,113.908,113.901,113.908,26.99,113.92,113.926,113.92,113.925,30.1,False
'2018-08-29T06:18:00',113.908,113.908,113.903,113.906,34.73,113.925,113.925,113.922,113.923,39.76,False
'2018-08-29T06:19:00',113.908,113.908,113.901,113.901,23.94,113.926,113.926,113.921,113.921,41.8,False
'2018-08-29T06:20:00',113.901,113.904,113.896,113.896,31.35,113.921,113.922,113.915,113.915,41.2,False
'2018-08-29T06:21:00',113.895,113.898,113.895,113.895,32.96,113.913,113.916,113.913,113.914,24.23,True
'2018-08-29T06:22:00',113.895,113.908,113.895,113.907,43.84,113.914,113.925,113.914,113.925,33.15,True
'2018-08-29T06:23:00',113.908,113.914,113.907,113.914,13.28,113.925,113.932,113.925,113.932,9.67,False
'2018-08-29T06:24:00',113.914,113.914,113.912,113.912,13.34,113.934,113.934,113.93,113.93,15.89,True
'2018-08-29T06:25:00',113.912,113.914,113.912,113.913,14.02,113.933,113.933,113.93,113.931,12.87,False
'2018-08-29T06:26:00',113.914,113.917,113.913,113.913,22.35,113.931,113.935,113.931,113.931,19.43,True
'2018-08-29T06:27:00',113.916,113.916,113.916,113.916,12.27,113.934,113.934,113.932,113.932,20.6,False
'2018-08-29T06:28:00',113.917,113.919,113.914,113.914,22.27,113.934,113.938,113.928,113.928,25.31,False
'2018-08-29T06:29:00',113.914,113.914,113.907,113.907,28.54,113.928,113.928,113.923,113.923,26.73,False
'2018-08-29T06:30:00',113.907,113.908,113.906,113.906,23.08,113.923,113.925,113.923,113.923,19.91,True
'2018-08-29T06:31:00',113.905,113.922,113.903,113.92,93.19,113.922,113.94,113.92,113.939,93.38,False
'2018-08-29T06:32:00',113.92,113.921,113.916,113.92,42.57,113.939,113.939,113.933,113.937,39.22,False
'2018-08-29T06:33:00',113.92,113.92,113.916,113.918,22.29,113.937,113.938,113.934,113.937,24.38,False
'2018-08-29T06:34:00',113.916,113.918,113.915,113.918,20.67,113.933,113.936,113.933,113.936,17.4,False
'2018-08-29T06:35:00',113.919,113.919,113.914,113.914,29.07,113.936,113.937,113.934,113.934,27.67,False
'2018-08-29T06:36:00',113.914,113.914,113.914,113.914,13.37,113.934,113.934,113.934,113.934,20.46,False
'2018-08-29T06:37:00',113.916,113.918,113.913,113.913,13.24,113.932,113.934,113.929,113.929,14.34,True
'2018-08-29T06:38:00',113.913,113.915,113.909,113.915,37.58,113.929,113.933,113.928,113.933,34.21,False
'2018-08-29T06:39:00',113.915,113.915,113.911,113.911,16.33,113.933,113.934,113.928,113.928,18.84,True
'2018-08-29T06:40:00',113.911,113.915,113.911,113.914,35.26,113.928,113.932,113.928,113.932,29.68,False
'2018-08-29T06:41:00',113.914,113.914,113.907,113.909,63.98,113.932,113.933,113.926,113.928,55.07,False
'2018-08-29T06:42:00',113.909,113.909,113.909,113.909,29.81,113.928,113.929,113.926,113.927,30.48,True
'2018-08-29T06:43:00',113.909,113.913,113.908,113.911,22.77,113.928,113.931,113.926,113.931,23.81,True
'2018-08-29T06:44:00',113.912,113.915,113.912,113.914,35.72,113.932,113.933,113.929,113.932,36.35,False
'2018-08-29T06:45:00',113.912,113.914,113.906,113.907,30.8,113.932,113.932,113.924,113.926,40.9,False
'2018-08-29T06:46:00',113.907,113.91,113.903,113.904,27.52,113.926,113.928,113.92,113.922,30.63,False
'2018-08-29T06:47:00',113.904,113.904,113.893,113.897,30.09,113.922,113.922,113.912,113.914,37.45,True
'2018-08-29T06:48:00',113.897,113.899,113.895,113.899,27.49,113.916,113.916,113.914,113.915,23.29,False
'2018-08-29T06:49:00',113.897,113.899,113.885,113.885,45.95,113.915,113.915,113.903,113.903,51.47,True
'2018-08-29T06:50:00',113.886,113.897,113.883,113.891,42.64,113.903,113.914,113.901,113.91,44.67,False
'2018-08-29T06:51:00',113.892,113.895,113.886,113.886,61.11,113.911,113.912,113.903,113.903,45.93,True
'2018-08-29T06:52:00',113.889,113.902,113.889,113.902,29.3,113.905,113.921,113.904,113.921,35.65,True
'2018-08-29T06:53:00',113.903,113.908,113.903,113.908,30.25,113.921,113.925,113.92,113.924,38.1,False
'2018-08-29T06:54:00',113.906,113.908,113.894,113.894,21.44,113.924,113.925,113.914,113.914,27.05,True
'2018-08-29T06:55:00',113.897,113.905,113.895,113.905,37.53,113.914,113.923,113.914,113.923,32.86,False
'2018-08-29T06:56:00',113.905,113.907,113.896,113.905,57.62,113.923,113.925,113.917,113.922,48.95,False
'2018-08-29T06:57:00',113.905,113.907,113.902,113.902,34.44,113.925,113.925,113.919,113.921,31.91,True
'2018-08-29T06:58:00',113.902,113.91,113.902,113.909,36.34,113.921,113.927,113.921,113.927,33.31,False
'2018-08-29T06:59:00',113.909,113.909,113.891,113.897,93.25,113.927,113.927,113.91,113.915,73.84,True
'2018-08-29T07:00:00',113.897,113.902,113.893,113.902,48.47,113.915,113.919,113.91,113.918,37.26,True
'2018-08-29T07:01:00',113.904,113.918,113.903,113.915,66.65,113.92,113.936,113.92,113.933,58.93,True
'2018-08-29T07:02:00',113.913,113.916,113.91,113.916,35.27,113.932,113.933,113.928,113.933,24.01,False
'2018-08-29T07:03:00',113.913,113.913,113.903,113.904,26.94,113.929,113.929,113.921,113.921,19.53,True
'2018-08-29T07:04:00',113.904,113.909,113.902,113.909,47.46,113.921,113.927,113.921,113.927,39.98,False
'2018-08-29T07:05:00',113.909,113.911,113.898,113.903,58.68,113.927,113.927,113.917,113.92,48.35,False
'2018-08-29T07:06:00',113.902,113.902,113.885,113.895,63.3,113.92,113.92,113.903,113.911,61.06,False
'2018-08-29T07:07:00',113.889,113.889,113.815,113.821,235.26,113.905,113.905,113.832,113.839,216.8,True
'2018-08-29T07:08:00',113.823,113.837,113.813,113.827,211.52,113.839,113.852,113.829,113.845,182.74,True
'2018-08-29T07:09:00',113.828,113.852,113.827,113.849,112.13,113.845,113.868,113.845,113.868,98.09,True
'2018-08-29T07:10:00',113.85,113.854,113.838,113.854,80.86,113.868,113.872,113.855,113.872,64.77,True
'2018-08-29T07:11:00',113.854,113.863,113.853,113.856,64.89,113.87,113.88,113.869,113.874,80.97,False
'2018-08-29T07:12:00',113.856,113.857,113.838,113.843,107.32,113.874,113.874,113.854,113.862,108.6,False
'2018-08-29T07:13:00',113.844,113.847,113.834,113.84,99.76,113.862,113.864,113.848,113.855,74.72,False
'2018-08-29T07:14:00',113.84,113.851,113.833,113.833,91.33,113.857,113.868,113.849,113.851,91.75,True
'2018-08-29T07:15:00',113.833,113.839,113.827,113.839,109.96,113.849,113.857,113.844,113.857,91.36,False
'2018-08-29T07:16:00',113.839,113.842,113.83,113.836,61.0,113.857,113.858,113.849,113.854,79.1,True
'2018-08-29T07:17:00',113.835,113.855,113.835,113.849,112.83,113.854,113.873,113.854,113.865,106.39,False
'2018-08-29T07:18:00',113.849,113.852,113.838,113.839,44.48,113.867,113.868,113.856,113.857,49.65,False
'2018-08-29T07:19:00',113.839,113.839,113.835,113.837,38.52,113.856,113.857,113.851,113.853,54.78,False
'2018-08-29T07:20:00',113.836,113.836,113.829,113.831,26.52,113.852,113.852,113.843,113.847,35.27,True
'2018-08-29T07:21:00',113.831,113.842,113.828,113.841,28.38,113.847,113.856,113.844,113.856,39.23,True
'2018-08-29T07:22:00',113.841,113.858,113.841,113.853,41.19,113.856,113.87,113.856,113.865,64.67,False
'2018-08-29T07:23:00',113.851,113.851,113.833,113.833,44.7,113.863,113.863,113.849,113.849,70.85,True
'2018-08-29T07:24:00',113.834,113.835,113.826,113.834,39.03,113.847,113.849,113.84,113.849,57.99,False
'2018-08-29T07:25:00',113.834,113.836,113.81,113.813,54.43,113.848,113.849,113.827,113.83,47.0,True
'2018-08-29T07:26:00',113.818,113.825,113.814,113.817,47.59,113.83,113.837,113.829,113.834,70.01,True
'2018-08-29T07:27:00',113.817,113.831,113.817,113.83,54.47,113.834,113.846,113.833,113.842,78.2,True
'2018-08-29T07:28:00',113.828,113.844,113.817,113.844,61.13,113.841,113.858,113.835,113.858,114.25,False
'2018-08-29T07:29:00',113.845,113.857,113.84,113.842,51.0,113.858,113.871,113.853,113.854,83.58,False
'2018-08-29T07:30:00',113.842,113.847,113.834,113.834,47.74,113.855,113.857,113.851,113.851,64.36,False
'2018-08-29T07:31:00',113.835,113.837,113.828,113.828,29.56,113.85,113.855,113.844,113.845,31.78,False
'2018-08-29T07:32:00',113.827,113.828,113.815,113.815,67.7,113.844,113.845,113.832,113.832,56.5,False
'2018-08-29T07:33:00',113.815,113.815,113.779,113.788,157.07,113.832,113.833,113.795,113.795,170.62,True
'2018-08-29T07:34:00',113.785,113.792,113.775,113.787,104.59,113.796,113.805,113.79,113.803,140.34,True
'2018-08-29T07:35:00',113.787,113.797,113.775,113.792,97.81,113.803,113.81,113.791,113.806,103.4,False
'2018-08-29T07:36:00',113.792,113.793,113.772,113.775,107.81,113.806,113.806,113.787,113.792,128.35,False
'2018-08-29T07:37:00',113.773,113.782,113.755,113.755,117.79,113.792,113.797,113.768,113.768,193.07,True
'2018-08-29T07:38:00',113.753,113.77,113.753,113.768,72.87,113.768,113.779,113.768,113.779,126.94,True
'2018-08-29T07:39:00',113.77,113.784,113.769,113.782,23.0,113.779,113.795,113.779,113.794,42.61,True
'2018-08-29T07:40:00',113.782,113.803,113.782,113.794,77.87,113.795,113.817,113.795,113.806,106.49,True
'2018-08-29T07:41:00',113.794,113.804,113.793,113.798,77.46,113.807,113.817,113.806,113.815,113.31,False
'2018-08-29T07:42:00',113.798,113.799,113.773,113.779,86.74,113.815,113.815,113.789,113.791,144.75,True
'2018-08-29T07:43:00',113.78,113.79,113.778,113.787,95.33,113.791,113.801,113.791,113.8,167.39,True
'2018-08-29T07:44:00',113.79,113.802,113.779,113.797,147.21,113.799,113.814,113.788,113.811,272.27,False
'2018-08-29T07:45:00',113.798,113.798,113.787,113.793,126.67,113.81,113.811,113.798,113.808,195.33,False
'2018-08-29T07:46:00',113.793,113.796,113.784,113.789,89.8,113.808,113.808,113.799,113.802,146.39,True
'2018-08-29T07:47:00',113.79,113.798,113.786,113.798,39.6,113.802,113.809,113.796,113.809,68.17,False
'2018-08-29T07:48:00',113.798,113.807,113.789,113.792,61.31,113.81,113.817,113.801,113.804,89.57,True
'2018-08-29T07:49:00',113.792,113.813,113.792,113.801,57.71,113.803,113.822,113.802,113.813,73.35,False
'2018-08-29T07:50:00',113.802,113.802,113.787,113.797,72.44,113.813,113.814,113.801,113.809,104.04,False
'2018-08-29T07:51:00',113.796,113.801,113.783,113.791,73.32,113.808,113.811,113.799,113.804,148.84,True
'2018-08-29T07:52:00',113.794,113.8,113.785,113.792,54.08,113.804,113.809,113.802,113.806,88.55,True
'2018-08-29T07:53:00',113.792,113.802,113.784,113.798,43.33,113.803,113.813,113.8,113.812,63.06,False
'2018-08-29T07:54:00',113.798,113.8,113.788,113.797,49.06,113.812,113.815,113.805,113.814,86.67,False
'2018-08-29T07:55:00',113.796,113.799,113.785,113.791,53.63,113.814,113.814,113.802,113.807,87.01,False
'2018-08-29T07:56:00',113.79,113.79,113.762,113.769,70.18,113.804,113.804,113.782,113.787,78.37,False
'2018-08-29T07:57:00',113.765,113.767,113.729,113.734,197.01,113.784,113.784,113.749,113.75,196.62,True
'2018-08-29T07:58:00',113.73,113.774,113.73,113.771,134.0,113.749,113.784,113.749,113.784,187.05,False
'2018-08-29T07:59:00',113.771,113.773,113.763,113.764,109.77,113.784,113.789,113.779,113.785,133.05,False
'2018-08-29T08:00:00',113.764,113.776,113.759,113.759,117.1,113.781,113.791,113.775,113.776,146.42,True
'2018-08-29T08:01:00',113.759,113.776,113.759,113.775,116.79,113.776,113.788,113.771,113.787,90.76,True
'2018-08-29T08:02:00',113.775,113.792,113.774,113.783,158.41,113.789,113.805,113.787,113.796,101.2,True
'2018-08-29T08:03:00',113.781,113.799,113.778,113.786,160.79,113.796,113.813,113.792,113.799,92.69,True
'2018-08-29T08:04:00',113.787,113.806,113.785,113.805,133.73,113.8,113.82,113.796,113.818,75.16,False
'2018-08-29T08:05:00',113.804,113.808,113.794,113.798,149.56,113.817,113.824,113.806,113.811,125.98,False
'2018-08-29T08:06:00',113.798,113.811,113.788,113.791,126.67,113.809,113.83,113.8,113.803,91.61,True
'2018-08-29T08:07:00',113.791,113.8,113.784,113.791,119.93,113.804,113.819,113.801,113.807,80.96,True
'2018-08-29T08:08:00',113.791,113.801,113.776,113.801,100.9,113.806,113.817,113.79,113.817,110.94,False
'2018-08-29T08:09:00',113.802,113.804,113.776,113.776,137.46,113.819,113.82,113.793,113.794,133.26,False
'2018-08-29T08:10:00',113.776,113.78,113.772,113.775,98.89,113.794,113.795,113.786,113.788,99.37,True
'2018-08-29T08:11:00',113.776,113.781,113.774,113.774,98.89,113.788,113.795,113.787,113.791,61.28,False
'2018-08-29T08:12:00',113.776,113.779,113.765,113.769,91.55,113.792,113.795,113.782,113.788,103.03,False
'2018-08-29T08:13:00',113.769,113.772,113.759,113.765,73.71,113.787,113.789,113.777,113.783,80.76,False
'2018-08-29T08:14:00',113.764,113.774,113.76,113.763,62.81,113.782,113.79,113.775,113.775,60.24,True
'2018-08-29T08:15:00',113.763,113.772,113.76,113.769,118.32,113.774,113.791,113.772,113.788,108.24,False
'2018-08-29T08:16:00',113.769,113.778,113.748,113.757,127.63,113.788,113.794,113.764,113.773,124.9,True
'2018-08-29T08:17:00',113.757,113.768,113.75,113.764,91.96,113.773,113.782,113.766,113.78,122.84,True
'2018-08-29T08:18:00',113.764,113.791,113.756,113.786,95.51,113.78,113.805,113.773,113.805,129.44,False
'2018-08-29T08:19:00',113.784,113.784,113.77,113.774,62.08,113.802,113.802,113.788,113.791,61.06,True
'2018-08-29T08:20:00',113.776,113.783,113.767,113.781,97.13,113.791,113.798,113.784,113.796,110.21,True
'2018-08-29T08:21:00',113.78,113.785,113.779,113.781,21.34,113.796,113.799,113.796,113.799,35.97,True
'2018-08-29T08:22:00',113.781,113.805,113.781,113.801,82.25,113.799,113.817,113.799,113.816,103.26,True
'2018-08-29T08:23:00',113.801,113.807,113.789,113.803,104.28,113.816,113.819,113.804,113.819,85.83,True
'2018-08-29T08:24:00',113.802,113.813,113.798,113.813,111.98,113.819,113.826,113.813,113.824,116.68,False
'2018-08-29T08:25:00',113.814,113.814,113.798,113.806,91.41,113.824,113.825,113.816,113.816,82.88,False
'2018-08-29T08:26:00',113.803,113.804,113.777,113.784,128.22,113.816,113.816,113.796,113.802,124.46,False
'2018-08-29T08:27:00',113.785,113.79,113.774,113.775,99.11,113.802,113.805,113.792,113.793,78.4,False
'2018-08-29T08:28:00',113.775,113.782,113.765,113.771,115.23,113.793,113.8,113.783,113.788,92.56,True
'2018-08-29T08:29:00',113.771,113.781,113.771,113.778,136.72,113.788,113.798,113.788,113.797,90.62,False
'2018-08-29T08:30:00',113.779,113.78,113.765,113.772,123.53,113.796,113.798,113.782,113.786,96.22,False
'2018-08-29T08:31:00',113.773,113.778,113.768,113.768,114.69,113.79,113.793,113.784,113.786,80.64,True
'2018-08-29T08:32:00',113.77,113.775,113.762,113.774,99.65,113.786,113.79,113.777,113.788,76.05,False
'2018-08-29T08:33:00',113.774,113.774,113.75,113.752,195.96,113.787,113.789,113.764,113.767,137.85,True
'2018-08-29T08:34:00',113.752,113.773,113.751,113.769,112.9,113.769,113.787,113.766,113.782,87.61,True
'2018-08-29T08:35:00',113.772,113.783,113.772,113.779,81.33,113.783,113.797,113.783,113.795,61.59,True
'2018-08-29T08:36:00',113.779,113.788,113.775,113.786,81.44,113.795,113.803,113.786,113.799,82.04,True
'2018-08-29T08:37:00',113.786,113.789,113.777,113.788,129.81,113.8,113.804,113.791,113.803,105.06,False
'2018-08-29T08:38:00',113.789,113.793,113.771,113.776,116.31,113.801,113.808,113.788,113.794,110.9,True
'2018-08-29T08:39:00',113.779,113.792,113.776,113.779,148.58,113.796,113.806,113.79,113.795,125.14,True
'2018-08-29T08:40:00',113.78,113.799,113.78,113.794,95.36,113.794,113.814,113.794,113.809,76.58,False
'2018-08-29T08:41:00',113.796,113.798,113.776,113.777,97.66,113.81,113.814,113.788,113.789,85.97,True
'2018-08-29T08:42:00',113.775,113.802,113.773,113.802,126.77,113.788,113.819,113.786,113.819,132.0,False
'2018-08-29T08:43:00',113.802,113.808,113.787,113.791,81.02,113.819,113.819,113.803,113.808,103.24,False
'2018-08-29T08:44:00',113.792,113.795,113.785,113.785,90.0,113.807,113.809,113.796,113.8,102.61,True
'2018-08-29T08:45:00',113.785,113.801,113.782,113.788,77.08,113.802,113.815,113.799,113.803,85.98,False
'2018-08-29T08:46:00',113.789,113.789,113.771,113.781,79.39,113.803,113.803,113.785,113.791,79.9,False
'2018-08-29T08:47:00',113.782,113.782,113.771,113.778,43.55,113.791,113.795,113.786,113.792,57.17,True
'2018-08-29T08:48:00',113.779,113.807,113.779,113.806,72.03,113.794,113.82,113.794,113.82,98.81,True
'2018-08-29T08:49:00',113.809,113.816,113.805,113.81,85.53,113.821,113.826,113.817,113.825,121.39,True
'2018-08-29T08:50:00',113.81,113.83,113.81,113.815,97.05,113.825,113.843,113.825,113.832,97.1,True
'2018-08-29T08:51:00',113.818,113.822,113.813,113.819,64.82,113.832,113.836,113.828,113.833,58.37,False
'2018-08-29T08:52:00',113.817,113.822,113.813,113.814,96.42,113.833,113.835,113.825,113.829,66.25,False
'2018-08-29T08:53:00',113.813,113.813,113.804,113.805,94.18,113.829,113.829,113.817,113.821,74.37,True
'2018-08-29T08:54:00',113.807,113.811,113.802,113.807,161.84,113.822,113.824,113.813,113.819,88.17,True
'2018-08-29T08:55:00',113.807,113.832,113.805,113.828,83.23,113.819,113.846,113.816,113.843,57.17,True
'2018-08-29T08:56:00',113.827,113.834,113.823,113.83,112.37,113.842,113.849,113.84,113.843,96.58,True
'2018-08-29T08:57:00',113.83,113.834,113.827,113.831,151.56,113.845,113.848,113.84,113.845,102.83,False
'2018-08-29T08:58:00',113.831,113.835,113.811,113.818,182.97,113.845,113.848,113.826,113.833,156.7,True
'2018-08-29T08:59:00',113.818,113.828,113.813,113.827,108.85,113.833,113.842,113.829,113.841,122.32,True
'2018-08-29T09:00:00',113.827,113.89,113.827,113.888,189.96,113.841,113.903,113.841,113.903,184.56,True
'2018-08-29T09:01:00',113.89,113.895,113.874,113.891,139.28,113.903,113.908,113.889,113.902,140.64,True
'2018-08-29T09:02:00',113.89,113.895,113.879,113.894,138.44,113.902,113.908,113.893,113.907,117.67,False
'2018-08-29T09:03:00',113.89,113.897,113.874,113.878,151.8,113.905,113.908,113.888,113.894,99.21,False
'2018-08-29T09:04:00',113.882,113.885,113.863,113.872,152.57,113.895,113.9,113.878,113.889,120.13,True
'2018-08-29T09:05:00',113.873,113.9,113.873,113.899,134.28,113.889,113.916,113.889,113.916,130.0,False
'2018-08-29T09:06:00',113.9,113.902,113.878,113.878,127.45,113.915,113.916,113.893,113.893,149.13,True
'2018-08-29T09:07:00',113.875,113.893,113.873,113.893,87.79,113.893,113.909,113.889,113.909,120.13,False
'2018-08-29T09:08:00',113.894,113.899,113.879,113.881,104.93,113.909,113.912,113.895,113.895,122.93,True
'2018-08-29T09:09:00',113.88,113.903,113.88,113.901,103.39,113.895,113.915,113.895,113.914,103.56,True
'2018-08-29T09:10:00',113.899,113.905,113.898,113.903,58.71,113.914,113.916,113.911,113.915,60.27,False
'2018-08-29T09:11:00',113.903,113.906,113.883,113.885,118.63,113.915,113.919,113.896,113.896,111.1,True
'2018-08-29T09:12:00',113.883,113.889,113.879,113.888,62.69,113.896,113.902,113.893,113.901,65.74,False
'2018-08-29T09:13:00',113.888,113.89,113.881,113.887,61.19,113.901,113.902,113.895,113.898,58.15,False
'2018-08-29T09:14:00',113.887,113.89,113.874,113.876,89.93,113.899,113.906,113.884,113.887,102.64,True
'2018-08-29T09:15:00',113.876,113.888,113.871,113.886,92.15,113.888,113.899,113.884,113.896,87.35,True
'2018-08-29T09:16:00',113.885,113.9,113.883,113.897,83.48,113.898,113.912,113.896,113.906,87.38,True
'2018-08-29T09:17:00',113.896,113.905,113.895,113.903,97.21,113.905,113.919,113.905,113.918,103.09,True
'2018-08-29T09:18:00',113.903,113.931,113.903,113.912,159.22,113.918,113.946,113.918,113.929,150.61,False
'2018-08-29T09:19:00',113.912,113.915,113.899,113.906,98.98,113.926,113.93,113.913,113.919,93.83,True
'2018-08-29T09:20:00',113.907,113.923,113.904,113.921,95.42,113.918,113.938,113.917,113.934,90.86,True
'2018-08-29T09:21:00',113.92,113.928,113.914,113.928,143.25,113.933,113.943,113.927,113.941,114.77,True
'2018-08-29T09:22:00',113.93,113.951,113.927,113.949,157.06,113.941,113.962,113.939,113.96,132.56,False
'2018-08-29T09:23:00',113.945,113.957,113.939,113.939,224.94,113.96,113.97,113.951,113.952,170.59,True
'2018-08-29T09:24:00',113.938,113.95,113.935,113.942,178.55,113.952,113.963,113.945,113.953,137.8,True
'2018-08-29T09:25:00',113.94,113.948,113.937,113.942,147.74,113.953,113.964,113.95,113.959,96.88,False
'2018-08-29T09:26:00',113.942,113.949,113.932,113.939,155.27,113.959,113.965,113.948,113.954,115.52,False
'2018-08-29T09:27:00',113.94,113.943,113.921,113.924,85.62,113.954,113.959,113.937,113.94,67.64,False
'2018-08-29T09:28:00',113.923,113.923,113.894,113.894,147.38,113.938,113.939,113.903,113.904,87.64,False
'2018-08-29T09:29:00',113.894,113.897,113.878,113.884,102.97,113.909,113.91,113.893,113.9,92.59,True
'2018-08-29T09:30:00',113.886,113.891,113.876,113.885,70.0,113.902,113.907,113.892,113.9,79.8,True
'2018-08-29T09:31:00',113.885,113.894,113.883,113.889,79.44,113.896,113.909,113.89,113.901,96.19,True
'2018-08-29T09:32:00',113.889,113.902,113.884,113.898,83.89,113.901,113.915,113.897,113.913,107.35,True
'2018-08-29T09:33:00',113.898,113.912,113.889,113.91,99.92,113.908,113.927,113.904,113.927,92.06,True
'2018-08-29T09:34:00',113.911,113.932,113.911,113.93,89.59,113.928,113.947,113.928,113.94,111.13,False
'2018-08-29T09:35:00',113.928,113.928,113.912,113.918,122.66,113.941,113.941,113.926,113.934,111.34,False
'2018-08-29T09:36:00',113.92,113.923,113.876,113.881,82.05,113.934,113.938,113.891,113.897,85.15,False
'2018-08-29T09:37:00',113.882,113.883,113.866,113.867,108.76,113.898,113.899,113.877,113.88,96.6,True
'2018-08-29T09:38:00',113.867,113.885,113.867,113.877,123.22,113.879,113.9,113.879,113.894,108.48,False
'2018-08-29T09:39:00',113.878,113.878,113.858,113.859,99.58,113.895,113.895,113.872,113.874,98.89,False
'2018-08-29T09:40:00',113.858,113.863,113.849,113.849,106.74,113.875,113.879,113.862,113.862,105.66,True
'2018-08-29T09:41:00',113.85,113.854,113.847,113.849,81.36,113.864,113.869,113.86,113.865,77.7,True
'2018-08-29T09:42:00',113.849,113.867,113.845,113.865,130.02,113.864,113.883,113.859,113.882,115.97,False
'2018-08-29T09:43:00',113.866,113.866,113.855,113.855,62.12,113.882,113.882,113.869,113.869,49.45,True
'2018-08-29T09:44:00',113.855,113.856,113.849,113.855,88.83,113.869,113.873,113.863,113.87,101.1,True
'2018-08-29T09:45:00',113.854,113.862,113.845,113.858,93.14,113.869,113.877,113.858,113.871,107.48,False
'2018-08-29T09:46:00',113.858,113.863,113.85,113.852,88.7,113.869,113.875,113.863,113.863,116.79,False
'2018-08-29T09:47:00',113.852,113.852,113.831,113.831,103.5,113.862,113.862,113.839,113.843,107.66,False
'2018-08-29T09:48:00',113.83,113.83,113.82,113.82,113.12,113.844,113.844,113.832,113.835,97.5,False
'2018-08-29T09:49:00',113.82,113.82,113.804,113.804,81.46,113.832,113.832,113.819,113.82,75.18,False
'2018-08-29T09:50:00',113.808,113.808,113.797,113.797,65.83,113.824,113.824,113.81,113.812,79.09,True
'2018-08-29T09:51:00',113.797,113.817,113.797,113.807,154.83,113.812,113.833,113.812,113.816,188.7,False
'2018-08-29T09:52:00',113.801,113.802,113.782,113.801,154.32,113.816,113.816,113.796,113.813,141.79,True
'2018-08-29T09:53:00',113.801,113.818,113.795,113.809,133.83,113.813,113.831,113.808,113.82,98.21,True
'2018-08-29T09:54:00',113.808,113.824,113.807,113.822,124.73,113.821,113.837,113.815,113.833,90.57,True
'2018-08-29T09:55:00',113.822,113.831,113.82,113.824,89.74,113.834,113.845,113.832,113.839,97.01,False
'2018-08-29T09:56:00',113.824,113.824,113.784,113.803,79.69,113.839,113.839,113.798,113.818,95.72,True
'2018-08-29T09:57:00',113.802,113.81,113.796,113.807,76.42,113.817,113.826,113.811,113.821,106.19,False
'2018-08-29T09:58:00',113.807,113.815,113.804,113.804,74.16,113.822,113.83,113.82,113.82,65.13,True
'2018-08-29T09:59:00',113.802,113.806,113.795,113.806,81.51,113.819,113.821,113.809,113.817,69.44,False
'2018-08-29T10:00:00',113.805,113.817,113.797,113.797,117.66,113.817,113.831,113.813,113.815,136.41,False
'2018-08-29T10:01:00',113.797,113.798,113.776,113.784,91.62,113.814,113.814,113.793,113.798,100.13,True
'2018-08-29T10:02:00',113.784,113.811,113.784,113.794,112.81,113.799,113.825,113.799,113.808,126.37,True
'2018-08-29T10:03:00',113.794,113.811,113.789,113.811,82.97,113.808,113.824,113.803,113.821,98.53,True
'2018-08-29T10:04:00',113.81,113.819,113.808,113.816,86.42,113.822,113.832,113.819,113.827,138.22,True
'2018-08-29T10:05:00',113.814,113.83,113.814,113.824,76.66,113.828,113.841,113.827,113.839,114.57,True
'2018-08-29T10:06:00',113.825,113.837,113.822,113.83,69.21,113.839,113.847,113.836,113.844,114.22,True
'2018-08-29T10:07:00',113.83,113.849,113.822,113.846,116.8,113.842,113.866,113.835,113.86,210.92,False
'2018-08-29T10:08:00',113.848,113.852,113.829,113.831,89.54,113.862,113.863,113.84,113.843,172.96,True
'2018-08-29T10:09:00',113.833,113.844,113.828,113.837,62.51,113.845,113.855,113.84,113.846,118.12,True
'2018-08-29T10:10:00',113.836,113.85,113.836,113.847,77.88,113.846,113.862,113.846,113.858,143.97,False
'2018-08-29T10:11:00',113.848,113.853,113.838,113.841,94.55,113.859,113.863,113.85,113.85,160.93,True
'2018-08-29T10:12:00',113.841,113.852,113.835,113.852,81.44,113.85,113.862,113.845,113.862,121.83,False
'2018-08-29T10:13:00',113.852,113.859,113.841,113.841,79.39,113.862,113.871,113.853,113.853,127.95,False
'2018-08-29T10:14:00',113.843,113.848,113.84,113.84,46.07,113.854,113.859,113.852,113.852,76.34,False
'2018-08-29T10:15:00',113.84,113.849,113.835,113.835,57.63,113.852,113.861,113.848,113.848,97.83,True
'2018-08-29T10:16:00',113.836,113.849,113.83,113.846,63.32,113.847,113.86,113.842,113.859,107.81,True
'2018-08-29T10:17:00',113.847,113.853,113.843,113.849,63.76,113.859,113.864,113.853,113.86,102.04,True
'2018-08-29T10:18:00',113.849,113.854,113.841,113.852,63.13,113.861,113.867,113.855,113.867,107.03,True
'2018-08-29T10:19:00',113.852,113.868,113.852,113.868,53.24,113.867,113.881,113.867,113.881,64.55,False
'2018-08-29T10:20:00',113.868,113.87,113.854,113.855,120.07,113.879,113.883,113.869,113.871,116.09,False
'2018-08-29T10:21:00',113.854,113.859,113.842,113.842,64.75,113.871,113.871,113.859,113.86,60.69,False
'2018-08-29T10:22:00',113.842,113.843,113.829,113.829,57.25,113.859,113.86,113.843,113.843,61.26,True
'2018-08-29T10:23:00',113.827,113.848,113.827,113.848,75.59,113.842,113.861,113.841,113.861,80.08,False
'2018-08-29T10:24:00',113.849,113.851,113.833,113.835,90.7,113.862,113.865,113.845,113.85,96.96,False
'2018-08-29T10:25:00',113.834,113.842,113.825,113.835,93.26,113.851,113.854,113.841,113.85,132.11,False
'2018-08-29T10:26:00',113.836,113.839,113.812,113.818,97.06,113.85,113.855,113.829,113.832,129.42,True
'2018-08-29T10:27:00',113.818,113.844,113.818,113.834,124.43,113.833,113.859,113.832,113.849,145.71,True
'2018-08-29T10:28:00',113.833,113.847,113.831,113.838,112.94,113.849,113.864,113.847,113.853,122.77,True
'2018-08-29T10:29:00',113.841,113.845,113.832,113.839,81.86,113.853,113.86,113.846,113.855,85.61,True
'2018-08-29T10:30:00',113.844,113.858,113.842,113.855,85.64,113.859,113.871,113.858,113.868,86.96,True
'2018-08-29T10:31:00',113.855,113.874,113.854,113.868,99.5,113.868,113.882,113.868,113.877,161.34,False
'2018-08-29T10:32:00',113.87,113.871,113.843,113.844,91.37,113.877,113.878,113.857,113.859,139.4,True
'2018-08-29T10:33:00',113.846,113.86,113.843,113.851,72.47,113.861,113.874,113.858,113.866,90.69,True
'2018-08-29T10:34:00',113.855,113.866,113.851,113.864,83.71,113.866,113.882,113.861,113.878,105.06,False
'2018-08-29T10:35:00',113.864,113.864,113.851,113.858,66.83,113.877,113.879,113.867,113.871,93.65,False
'2018-08-29T10:36:00',113.857,113.859,113.848,113.85,60.4,113.871,113.874,113.863,113.863,54.16,True
'2018-08-29T10:37:00',113.85,113.853,113.848,113.85,41.05,113.863,113.867,113.863,113.865,50.38,True
'2018-08-29T10:38:00',113.85,113.854,113.849,113.852,58.58,113.865,113.868,113.864,113.865,86.46,False
'2018-08-29T10:39:00',113.852,113.852,113.849,113.85,49.11,113.865,113.867,113.863,113.866,70.9,False
'2018-08-29T10:40:00',113.85,113.855,113.849,113.849,55.06,113.865,113.87,113.863,113.864,75.57,True
'2018-08-29T10:41:00',113.848,113.86,113.848,113.857,61.55,113.865,113.875,113.865,113.872,82.07,True
'2018-08-29T10:42:00',113.859,113.892,113.854,113.892,107.03,113.872,113.906,113.869,113.906,127.88,False
'2018-08-29T10:43:00',113.893,113.897,113.886,113.887,83.21,113.906,113.912,113.9,113.903,103.6,True
'2018-08-29T10:44:00',113.888,113.898,113.884,113.89,77.34,113.903,113.912,113.899,113.903,96.3,False
'2018-08-29T10:45:00',113.889,113.889,113.874,113.882,145.67,113.901,113.901,113.89,113.898,154.88,False
'2018-08-29T10:46:00',113.883,113.885,113.871,113.872,102.79,113.898,113.899,113.886,113.887,99.91,False
'2018-08-29T10:47:00',113.872,113.875,113.859,113.867,68.48,113.887,113.891,113.874,113.882,68.41,False
'2018-08-29T10:48:00',113.867,113.868,113.856,113.86,62.58,113.883,113.883,113.871,113.871,59.39,True
'2018-08-29T10:49:00',113.857,113.876,113.855,113.868,78.32,113.872,113.891,113.866,113.885,84.74,False
'2018-08-29T10:50:00',113.868,113.869,113.863,113.863,52.94,113.884,113.885,113.874,113.876,57.78,True
'2018-08-29T10:51:00',113.863,113.873,113.863,113.873,83.49,113.876,113.887,113.876,113.882,77.74,False
'2018-08-29T10:52:00',113.871,113.882,113.869,113.871,55.41,113.882,113.895,113.881,113.884,50.01,False
'2018-08-29T10:53:00',113.87,113.872,113.86,113.871,59.95,113.884,113.884,113.872,113.883,55.19,True
'2018-08-29T10:54:00',113.87,113.873,113.868,113.872,44.16,113.885,113.887,113.881,113.886,41.62,False
'2018-08-29T10:55:00',113.877,113.883,113.86,113.863,58.83,113.89,113.897,113.874,113.878,84.84,True
'2018-08-29T10:56:00',113.863,113.873,113.862,113.871,44.75,113.878,113.888,113.877,113.886,50.12,False
'2018-08-29T10:57:00',113.871,113.872,113.862,113.862,38.44,113.886,113.886,113.873,113.873,42.6,False
'2018-08-29T10:58:00',113.861,113.863,113.844,113.85,92.88,113.873,113.876,113.857,113.866,70.27,False
'2018-08-29T10:59:00',113.851,113.855,113.829,113.829,93.52,113.865,113.869,113.84,113.842,60.82,True
'2018-08-29T11:00:00',113.831,113.843,113.83,113.838,56.96,113.844,113.86,113.844,113.854,53.29,True
'2018-08-29T11:01:00',113.836,113.845,113.831,113.843,72.43,113.851,113.858,113.846,113.856,88.05,True
'2018-08-29T11:02:00',113.843,113.854,113.843,113.854,52.88,113.857,113.87,113.857,113.868,54.13,True
'2018-08-29T11:03:00',113.855,113.861,113.855,113.861,50.31,113.871,113.874,113.868,113.873,62.61,True
'2018-08-29T11:04:00',113.86,113.876,113.859,113.866,63.5,113.873,113.89,113.873,113.88,104.92,True
'2018-08-29T11:05:00',113.864,113.88,113.864,113.878,47.56,113.88,113.893,113.88,113.893,63.89,False
'2018-08-29T11:06:00',113.878,113.881,113.874,113.877,42.87,113.893,113.895,113.889,113.893,49.38,True
'2018-08-29T11:07:00',113.881,113.888,113.881,113.888,31.71,113.894,113.9,113.894,113.9,40.65,True
'2018-08-29T11:08:00',113.89,113.899,113.88,113.898,90.44,113.9,113.909,113.893,113.908,112.29,True
'2018-08-29T11:09:00',113.899,113.909,113.896,113.906,54.64,113.908,113.921,113.905,113.919,92.85,False
'2018-08-29T11:10:00',113.905,113.908,113.889,113.895,79.6,113.918,113.921,113.904,113.909,73.15,False
'2018-08-29T11:11:00',113.894,113.895,113.885,113.885,71.98,113.908,113.91,113.9,113.9,74.22,False
'2018-08-29T11:12:00',113.887,113.887,113.871,113.875,64.84,113.9,113.9,113.884,113.889,58.31,False
'2018-08-29T11:13:00',113.875,113.878,113.865,113.868,50.13,113.891,113.891,113.88,113.883,47.4,False
'2018-08-29T11:14:00',113.869,113.871,113.856,113.86,50.77,113.882,113.884,113.87,113.874,45.88,True
'2018-08-29T11:15:00',113.859,113.871,113.859,113.863,64.33,113.874,113.884,113.874,113.877,58.49,True
'2018-08-29T11:16:00',113.862,113.869,113.861,113.864,59.26,113.877,113.883,113.875,113.877,63.23,True
'2018-08-29T11:17:00',113.864,113.88,113.86,113.875,73.31,113.878,113.894,113.875,113.892,60.01,False
'2018-08-29T11:18:00',113.876,113.877,113.872,113.872,71.05,113.892,113.892,113.884,113.889,58.99,True
'2018-08-29T11:19:00',113.873,113.878,113.865,113.878,68.32,113.889,113.893,113.88,113.893,82.12,False
'2018-08-29T11:20:00',113.878,113.878,113.865,113.874,48.19,113.893,113.893,113.88,113.889,58.97,True
'2018-08-29T11:21:00',113.874,113.883,113.873,113.878,59.68,113.889,113.897,113.887,113.891,59.81,False
'2018-08-29T11:22:00',113.878,113.883,113.867,113.867,64.55,113.891,113.894,113.877,113.879,49.38,False
'2018-08-29T11:23:00',113.868,113.869,113.853,113.853,60.68,113.881,113.883,113.869,113.869,51.06,True
'2018-08-29T11:24:00',113.854,113.873,113.852,113.871,54.44,113.869,113.886,113.869,113.886,46.93,False
'2018-08-29T11:25:00',113.874,113.878,113.859,113.865,72.86,113.886,113.89,113.87,113.876,73.39,False
'2018-08-29T11:26:00',113.865,113.867,113.857,113.86,64.09,113.877,113.88,113.871,113.872,61.27,False
'2018-08-29T11:27:00',113.861,113.865,113.86,113.86,46.83,113.872,113.881,113.87,113.871,59.2,False
'2018-08-29T11:28:00',113.86,113.865,113.844,113.849,62.44,113.871,113.878,113.86,113.863,64.03,True
'2018-08-29T11:29:00',113.85,113.86,113.85,113.857,53.28,113.863,113.874,113.863,113.874,44.31,True
'2018-08-29T11:30:00',113.858,113.87,113.857,113.867,73.89,113.875,113.885,113.872,113.884,71.25,False
'2018-08-29T11:31:00',113.867,113.868,113.856,113.857,78.22,113.88,113.88,113.866,113.868,48.05,False
'2018-08-29T11:32:00',113.858,113.86,113.839,113.845,116.99,113.869,113.872,113.856,113.859,86.98,True
'2018-08-29T11:33:00',113.842,113.856,113.839,113.848,132.2,113.858,113.87,113.854,113.863,85.98,False
'2018-08-29T11:34:00',113.847,113.848,113.832,113.832,81.82,113.862,113.863,113.843,113.843,60.95,True
'2018-08-29T11:35:00',113.83,113.842,113.825,113.834,148.32,113.843,113.857,113.836,113.85,109.35,True
'2018-08-29T11:36:00',113.834,113.84,113.832,113.837,98.81,113.851,113.854,113.843,113.848,78.32,False
'2018-08-29T11:37:00',113.838,113.84,113.834,113.834,53.55,113.848,113.851,113.845,113.849,35.63,True
'2018-08-29T11:38:00',113.835,113.845,113.834,113.839,73.67,113.849,113.858,113.848,113.853,72.89,False
'2018-08-29T11:39:00',113.836,113.84,113.823,113.838,124.05,113.851,113.851,113.836,113.85,80.4,True
'2018-08-29T11:40:00',113.837,113.845,113.827,113.842,92.91,113.851,113.86,113.84,113.857,76.05,False
'2018-08-29T11:41:00',113.843,113.845,113.839,113.842,79.45,113.856,113.858,113.853,113.857,58.64,True
'2018-08-29T11:42:00',113.844,113.847,113.842,113.846,48.72,113.857,113.862,113.854,113.862,39.8,False
'2018-08-29T11:43:00',113.846,113.846,113.838,113.838,69.95,113.86,113.861,113.848,113.849,40.82,True
'2018-08-29T11:44:00',113.839,113.849,113.836,113.843,107.26,113.851,113.861,113.847,113.856,66.59,False
'2018-08-29T11:45:00',113.841,113.841,113.829,113.832,104.7,113.855,113.855,113.843,113.847,92.37,False
'2018-08-29T11:46:00',113.832,113.832,113.818,113.82,95.53,113.848,113.848,113.833,113.835,71.05,True
'2018-08-29T11:47:00',113.82,113.832,113.82,113.827,76.53,113.835,113.845,113.834,113.841,74.86,False
'2018-08-29T11:48:00',113.825,113.825,113.797,113.803,129.9,113.841,113.841,113.808,113.813,101.77,True
'2018-08-29T11:49:00',113.801,113.806,113.798,113.803,104.02,113.813,113.82,113.81,113.817,70.4,True
'2018-08-29T11:50:00',113.801,113.822,113.801,113.817,58.83,113.817,113.835,113.817,113.83,46.06,True
'2018-08-29T11:51:00',113.823,113.837,113.815,113.828,87.93,113.834,113.852,113.829,113.841,66.02,True
'2018-08-29T11:52:00',113.826,113.832,113.824,113.831,56.12,113.841,113.847,113.839,113.845,51.95,False
'2018-08-29T11:53:00',113.83,113.834,113.825,113.827,55.95,113.845,113.848,113.84,113.84,52.89,False
'2018-08-29T11:54:00',113.827,113.827,113.822,113.825,76.81,113.84,113.84,113.835,113.835,46.5,False
'2018-08-29T11:55:00',113.824,113.825,113.812,113.814,100.68,113.835,113.836,113.824,113.829,55.76,True
'2018-08-29T11:56:00',113.815,113.841,113.815,113.839,142.57,113.829,113.857,113.829,113.856,135.44,False
'2018-08-29T11:57:00',113.84,113.84,113.818,113.829,145.58,113.856,113.856,113.833,113.844,119.92,True
'2018-08-29T11:58:00',113.832,113.851,113.832,113.845,123.22,113.847,113.867,113.845,113.86,97.42,True
'2018-08-29T11:59:00',113.845,113.863,113.841,113.863,130.59,113.86,113.878,113.858,113.878,110.31,False
'2018-08-29T12:00:00',113.865,113.869,113.857,113.86,116.86,113.878,113.882,113.873,113.876,84.05,False
'2018-08-29T12:01:00',113.862,113.867,113.841,113.847,136.89,113.876,113.881,113.854,113.863,117.66,True
'2018-08-29T12:02:00',113.847,113.872,113.841,113.87,147.36,113.863,113.886,113.856,113.886,114.62,False
'2018-08-29T12:03:00',113.87,113.873,113.852,113.853,88.28,113.886,113.887,113.867,113.868,70.57,True
'2018-08-29T12:04:00',113.852,113.858,113.852,113.856,92.52,113.867,113.871,113.867,113.869,60.01,False
'2018-08-29T12:05:00',113.856,113.856,113.838,113.843,116.89,113.869,113.869,113.852,113.855,85.69,True
'2018-08-29T12:06:00',113.843,113.853,113.843,113.847,87.98,113.855,113.866,113.855,113.859,58.34,True
'2018-08-29T12:07:00',113.847,113.853,113.843,113.853,78.01,113.859,113.865,113.858,113.865,54.05,True
'2018-08-29T12:08:00',113.854,113.86,113.851,113.853,97.0,113.865,113.872,113.865,113.867,60.39,True
'2018-08-29T12:09:00',113.853,113.863,113.852,113.857,110.31,113.867,113.876,113.865,113.871,64.33,True
'2018-08-29T12:10:00',113.857,113.874,113.857,113.863,107.61,113.871,113.887,113.868,113.879,58.99,True
'2018-08-29T12:11:00',113.863,113.874,113.863,113.864,76.2,113.879,113.886,113.879,113.881,69.67,True
'2018-08-29T12:12:00',113.866,113.872,113.863,113.866,91.41,113.881,113.887,113.879,113.879,76.7,False
'2018-08-29T12:13:00',113.865,113.865,113.843,113.846,162.17,113.879,113.879,113.858,113.86,143.26,False
'2018-08-29T12:14:00',113.846,113.854,113.837,113.839,188.23,113.86,113.87,113.85,113.854,159.7,True
'2018-08-29T12:15:00',113.839,113.857,113.837,113.855,133.52,113.853,113.87,113.851,113.868,125.91,True
'2018-08-29T12:16:00',113.855,113.876,113.852,113.873,147.92,113.869,113.891,113.865,113.889,151.72,True
'2018-08-29T12:17:00',113.872,113.895,113.871,113.892,90.74,113.886,113.908,113.885,113.908,112.8,True
'2018-08-29T12:18:00',113.892,113.9,113.885,113.9,134.27,113.906,113.915,113.899,113.913,144.06,True
'2018-08-29T12:19:00',113.899,113.904,113.897,113.903,70.85,113.914,113.918,113.912,113.916,86.72,False
'2018-08-29T12:20:00',113.902,113.902,113.886,113.891,98.72,113.917,113.917,113.9,113.904,100.11,False
'2018-08-29T12:21:00',113.89,113.9,113.884,113.884,84.65,113.904,113.912,113.895,113.895,55.57,False
'2018-08-29T12:22:00',113.884,113.886,113.876,113.876,81.78,113.896,113.897,113.889,113.889,43.75,False
'2018-08-29T12:23:00',113.876,113.881,113.869,113.873,127.68,113.887,113.896,113.881,113.887,99.18,True
'2018-08-29T12:24:00',113.872,113.876,113.866,113.874,72.81,113.886,113.89,113.881,113.89,59.81,True
'2018-08-29T12:25:00',113.874,113.89,113.874,113.882,95.09,113.889,113.903,113.889,113.896,86.09,False
'2018-08-29T12:26:00',113.884,113.892,113.88,113.881,72.74,113.896,113.908,113.893,113.897,67.37,False
'2018-08-29T12:27:00',113.884,113.894,113.872,113.881,104.56,113.899,113.908,113.888,113.896,90.07,False
'2018-08-29T12:28:00',113.875,113.879,113.867,113.868,87.03,113.892,113.894,113.883,113.884,94.52,False
'2018-08-29T12:29:00',113.867,113.868,113.854,113.854,138.33,113.883,113.884,113.865,113.866,120.02,False
'2018-08-29T12:30:00',113.853,113.853,113.839,113.85,114.38,113.866,113.866,113.851,113.864,87.66,False
'2018-08-29T12:31:00',113.848,113.854,113.846,113.848,106.87,113.863,113.868,113.861,113.865,87.58,True
'2018-08-29T12:32:00',113.848,113.851,113.843,113.849,96.94,113.865,113.867,113.858,113.865,89.11,False
'2018-08-29T12:33:00',113.851,113.855,113.843,113.845,107.0,113.868,113.871,113.858,113.86,111.3,False
'2018-08-29T12:34:00',113.845,113.846,113.843,113.845,59.17,113.86,113.861,113.856,113.86,37.91,True
'2018-08-29T12:35:00',113.845,113.85,113.843,113.848,79.86,113.86,113.866,113.857,113.859,57.03,False
'2018-08-29T12:36:00',113.848,113.848,113.835,113.838,84.91,113.859,113.86,113.849,113.852,72.42,True
'2018-08-29T12:37:00',113.838,113.847,113.835,113.847,115.44,113.852,113.861,113.849,113.861,109.75,True
'2018-08-29T12:38:00',113.846,113.85,113.844,113.849,67.47,113.861,113.865,113.86,113.862,81.28,True
'2018-08-29T12:39:00',113.849,113.867,113.846,113.859,58.59,113.863,113.879,113.86,113.873,64.08,False
'2018-08-29T12:40:00',113.859,113.863,113.846,113.849,76.8,113.872,113.875,113.861,113.862,102.88,True
'2018-08-29T12:41:00',113.85,113.855,113.846,113.852,75.35,113.863,113.868,113.86,113.864,104.84,False
'2018-08-29T12:42:00',113.853,113.855,113.829,113.829,60.54,113.865,113.867,113.837,113.837,70.9,True
'2018-08-29T12:43:00',113.83,113.841,113.828,113.833,60.28,113.837,113.847,113.837,113.844,60.82,False
'2018-08-29T12:44:00',113.83,113.838,113.821,113.823,77.13,113.84,113.848,113.832,113.832,53.56,False
'2018-08-29T12:45:00',113.822,113.828,113.819,113.821,65.2,113.835,113.839,113.83,113.834,46.87,False
'2018-08-29T12:46:00',113.82,113.825,113.815,113.816,63.03,113.834,113.838,113.828,113.828,54.44,True
'2018-08-29T12:47:00',113.817,113.825,113.813,113.819,83.91,113.828,113.837,113.827,113.833,59.77,True
'2018-08-29T12:48:00',113.821,113.829,113.814,113.826,101.09,113.833,113.843,113.829,113.843,87.46,False
'2018-08-29T12:49:00',113.826,113.833,113.822,113.825,78.35,113.841,113.846,113.835,113.838,96.73,True
'2018-08-29T12:50:00',113.823,113.831,113.821,113.826,117.73,113.837,113.848,113.837,113.84,109.8,True
'2018-08-29T12:51:00',113.825,113.831,113.823,113.826,70.88,113.84,113.843,113.838,113.841,91.01,True
'2018-08-29T12:52:00',113.826,113.833,113.824,113.827,74.6,113.839,113.849,113.838,113.842,71.0,False
'2018-08-29T12:53:00',113.826,113.826,113.818,113.826,65.84,113.842,113.843,113.835,113.84,68.79,False
'2018-08-29T12:54:00',113.825,113.825,113.818,113.82,55.73,113.84,113.84,113.834,113.834,59.58,True
'2018-08-29T12:55:00',113.819,113.833,113.819,113.822,62.89,113.834,113.847,113.834,113.835,55.89,False
'2018-08-29T12:56:00',113.822,113.822,113.811,113.811,88.74,113.836,113.836,113.826,113.826,55.75,True
'2018-08-29T12:57:00',113.811,113.819,113.806,113.813,82.74,113.823,113.833,113.819,113.828,60.53,False
'2018-08-29T12:58:00',113.814,113.819,113.812,113.813,87.78,113.827,113.834,113.826,113.827,80.69,False
'2018-08-29T12:59:00',113.813,113.813,113.807,113.811,101.66,113.827,113.828,113.82,113.826,81.73,False
'2018-08-29T13:00:00',113.808,113.809,113.78,113.788,102.83,113.826,113.826,113.791,113.802,94.33,False
'2018-08-29T13:01:00',113.788,113.788,113.769,113.771,124.09,113.802,113.803,113.781,113.786,106.86,False
'2018-08-29T13:02:00',113.77,113.785,113.762,113.766,144.17,113.784,113.799,113.773,113.779,107.68,False
'2018-08-29T13:03:00',113.766,113.773,113.75,113.759,188.8,113.779,113.787,113.762,113.774,142.17,False
'2018-08-29T13:04:00',113.758,113.764,113.751,113.757,123.99,113.772,113.775,113.761,113.774,83.88,True
'2018-08-29T13:05:00',113.761,113.781,113.759,113.779,96.16,113.776,113.796,113.773,113.793,120.78,True
'2018-08-29T13:06:00',113.779,113.788,113.776,113.787,76.58,113.794,113.803,113.791,113.802,114.08,False
'2018-08-29T13:07:00',113.785,113.787,113.772,113.779,106.84,113.8,113.802,113.788,113.794,101.09,True
'2018-08-29T13:08:00',113.781,113.787,113.78,113.781,94.21,113.796,113.802,113.792,113.792,83.55,True
'2018-08-29T13:09:00',113.781,113.788,113.778,113.788,73.13,113.794,113.802,113.791,113.802,64.79,False
'2018-08-29T13:10:00',113.787,113.794,113.777,113.786,85.59,113.801,113.808,113.791,113.801,91.25,True
'2018-08-29T13:11:00',113.785,113.796,113.781,113.79,69.25,113.799,113.81,113.796,113.806,68.13,True
'2018-08-29T13:12:00',113.791,113.796,113.788,113.795,57.24,113.807,113.811,113.799,113.809,84.34,True
'2018-08-29T13:13:00',113.795,113.798,113.792,113.797,74.92,113.81,113.812,113.807,113.811,63.72,True
'2018-08-29T13:14:00',113.797,113.803,113.79,113.798,154.32,113.811,113.819,113.805,113.814,113.43,True
'2018-08-29T13:15:00',113.798,113.813,113.793,113.812,97.07,113.814,113.827,113.81,113.827,102.03,True
'2018-08-29T13:16:00',113.811,113.839,113.811,113.829,145.76,113.826,113.851,113.826,113.841,132.34,False
'2018-08-29T13:17:00',113.827,113.832,113.825,113.826,106.0,113.84,113.846,113.838,113.842,107.89,True
'2018-08-29T13:18:00',113.826,113.84,113.826,113.837,83.76,113.842,113.853,113.842,113.85,137.18,True
'2018-08-29T13:19:00',113.838,113.854,113.833,113.849,99.09,113.851,113.871,113.847,113.862,114.26,False
'2018-08-29T13:20:00',113.848,113.85,113.825,113.832,84.08,113.862,113.862,113.839,113.841,105.92,False
'2018-08-29T13:21:00',113.833,113.838,113.82,113.829,82.7,113.843,113.849,113.837,113.841,77.38,False
'2018-08-29T13:22:00',113.827,113.835,113.825,113.828,63.76,113.841,113.85,113.836,113.838,58.41,False
'2018-08-29T13:23:00',113.828,113.834,113.821,113.826,56.61,113.838,113.846,113.834,113.839,68.82,True
'2018-08-29T13:24:00',113.827,113.827,113.821,113.826,54.06,113.841,113.842,113.834,113.841,55.8,True
'2018-08-29T13:25:00',113.829,113.84,113.829,113.839,73.43,113.842,113.852,113.842,113.852,86.99,True
'2018-08-29T13:26:00',113.841,113.852,113.839,113.846,86.14,113.852,113.867,113.852,113.861,81.63,True
'2018-08-29T13:27:00',113.846,113.858,113.84,113.852,97.17,113.862,113.874,113.855,113.869,84.56,True
'2018-08-29T13:28:00',113.854,113.864,113.852,113.854,85.13,113.869,113.877,113.867,113.869,83.07,True
'2018-08-29T13:29:00',113.855,113.858,113.854,113.856,52.82,113.869,113.873,113.869,113.873,50.81,True
'2018-08-29T13:30:00',113.857,113.869,113.855,113.865,48.63,113.872,113.881,113.871,113.879,54.28,True
'2018-08-29T13:31:00',113.865,113.869,113.862,113.865,73.56,113.879,113.883,113.876,113.881,60.63,True
'2018-08-29T13:32:00',113.866,113.878,113.866,113.869,88.25,113.881,113.893,113.881,113.886,82.18,True
'2018-08-29T13:33:00',113.87,113.888,113.865,113.884,91.37,113.886,113.902,113.881,113.899,86.56,False
'2018-08-29T13:34:00',113.887,113.889,113.879,113.881,117.59,113.9,113.904,113.894,113.897,109.4,True
'2018-08-29T13:35:00',113.881,113.885,113.877,113.883,72.78,113.897,113.9,113.891,113.897,69.64,True
'2018-08-29T13:36:00',113.885,113.898,113.883,113.895,93.5,113.897,113.911,113.897,113.911,117.52,True
'2018-08-29T13:37:00',113.895,113.91,113.895,113.902,106.02,113.911,113.925,113.91,113.917,128.34,True
'2018-08-29T13:38:00',113.9,113.909,113.898,113.903,107.53,113.914,113.921,113.912,113.916,100.26,True
'2018-08-29T13:39:00',113.903,113.912,113.898,113.911,89.11,113.916,113.925,113.91,113.925,78.34,True
'2018-08-29T13:40:00',113.911,113.917,113.909,113.911,70.79,113.924,113.931,113.922,113.926,63.09,True
'2018-08-29T13:41:00',113.912,113.926,113.905,113.924,88.72,113.925,113.941,113.918,113.938,85.12,True
'2018-08-29T13:42:00',113.923,113.941,113.916,113.938,108.37,113.936,113.953,113.931,113.953,104.96,True
'2018-08-29T13:43:00',113.936,113.944,113.929,113.943,135.82,113.952,113.957,113.943,113.954,113.55,False
'2018-08-29T13:44:00',113.943,113.943,113.932,113.932,66.26,113.953,113.956,113.946,113.947,47.33,False
'2018-08-29T13:45:00',113.931,113.933,113.922,113.922,122.86,113.946,113.946,113.934,113.938,94.92,False
'2018-08-29T13:46:00',113.922,113.922,113.909,113.912,130.18,113.936,113.936,113.923,113.926,89.71,True
'2018-08-29T13:47:00',113.912,113.918,113.91,113.917,91.37,113.926,113.93,113.921,113.929,68.94,False
'2018-08-29T13:48:00',113.917,113.926,113.912,113.914,98.1,113.929,113.94,113.924,113.928,74.7,True
'2018-08-29T13:49:00',113.914,113.931,113.911,113.926,67.78,113.928,113.944,113.926,113.941,88.39,False
'2018-08-29T13:50:00',113.926,113.932,113.92,113.923,60.01,113.941,113.945,113.935,113.939,66.89,False
'2018-08-29T13:51:00',113.922,113.923,113.909,113.909,89.39,113.938,113.938,113.922,113.925,99.4,True
'2018-08-29T13:52:00',113.911,113.917,113.902,113.917,78.13,113.925,113.931,113.918,113.931,96.47,False
'2018-08-29T13:53:00',113.917,113.923,113.906,113.912,131.6,113.931,113.937,113.92,113.928,155.23,True
'2018-08-29T13:54:00',113.913,113.922,113.909,113.922,61.79,113.926,113.937,113.924,113.937,90.18,True
'2018-08-29T13:55:00',113.92,113.93,113.914,113.928,112.3,113.933,113.943,113.929,113.942,123.51,True
'2018-08-29T13:56:00',113.928,113.935,113.928,113.931,84.26,113.943,113.948,113.941,113.945,107.84,False
'2018-08-29T13:57:00',113.931,113.931,113.926,113.928,67.67,113.944,113.946,113.938,113.941,96.1,False
'2018-08-29T13:58:00',113.928,113.928,113.902,113.905,81.07,113.941,113.941,113.915,113.922,96.23,True
'2018-08-29T13:59:00',113.907,113.911,113.899,113.911,96.85,113.922,113.927,113.914,113.927,123.12,False
'2018-08-29T14:00:00',113.915,113.92,113.903,113.903,105.55,113.929,113.934,113.919,113.919,118.6,True
'2018-08-29T14:01:00',113.905,113.908,113.896,113.904,116.94,113.919,113.924,113.911,113.919,130.49,True
'2018-08-29T14:02:00',113.908,113.92,113.905,113.917,45.73,113.919,113.933,113.919,113.931,65.92,True
'2018-08-29T14:03:00',113.921,113.929,113.908,113.928,84.32,113.932,113.943,113.922,113.94,87.89,False
'2018-08-29T14:04:00',113.927,113.927,113.909,113.909,110.99,113.94,113.942,113.923,113.924,115.29,False
'2018-08-29T14:05:00',113.911,113.916,113.9,113.901,90.84,113.924,113.929,113.916,113.917,122.35,True
'2018-08-29T14:06:00',113.9,113.915,113.898,113.915,89.97,113.917,113.929,113.915,113.929,111.56,True
'2018-08-29T14:07:00',113.914,113.917,113.905,113.915,125.8,113.93,113.932,113.92,113.93,142.65,True
'2018-08-29T14:08:00',113.916,113.924,113.915,113.923,97.19,113.93,113.937,113.928,113.937,133.98,True
'2018-08-29T14:09:00',113.922,113.942,113.917,113.939,77.59,113.937,113.955,113.933,113.952,116.4,True
'2018-08-29T14:10:00',113.941,113.945,113.933,113.945,88.03,113.954,113.959,113.948,113.959,103.79,True
'2018-08-29T14:11:00',113.947,113.961,113.947,113.959,64.39,113.961,113.973,113.961,113.972,84.07,False
'2018-08-29T14:12:00',113.958,113.962,113.949,113.951,80.29,113.972,113.977,113.961,113.967,81.12,False
'2018-08-29T14:13:00',113.953,113.959,113.945,113.947,68.06,113.967,113.973,113.96,113.961,88.74,False
'2018-08-29T14:14:00',113.947,113.95,113.933,113.942,78.05,113.961,113.963,113.948,113.956,81.25,True
'2018-08-29T14:15:00',113.941,113.958,113.94,113.958,102.27,113.956,113.973,113.954,113.973,111.85,False
'2018-08-29T14:16:00',113.958,113.963,113.952,113.952,77.2,113.973,113.976,113.968,113.968,75.65,True
'2018-08-29T14:17:00',113.951,113.965,113.951,113.965,71.08,113.966,113.981,113.965,113.977,60.33,False
'2018-08-29T14:18:00',113.965,113.97,113.953,113.953,75.47,113.979,113.982,113.969,113.969,77.63,True
'2018-08-29T14:19:00',113.952,113.967,113.949,113.961,69.92,113.969,113.979,113.963,113.973,79.72,True
'2018-08-29T14:20:00',113.962,113.974,113.961,113.972,81.13,113.978,113.988,113.975,113.987,89.11,True
'2018-08-29T14:21:00',113.974,113.99,113.968,113.988,88.92,113.987,114.004,113.981,114.004,104.99,True
'2018-08-29T14:22:00',113.988,113.999,113.985,113.998,79.51,114.002,114.01,113.998,114.01,79.66,True
'2018-08-29T14:23:00',113.998,114.001,113.989,114.0,56.43,114.01,114.013,114.004,114.012,65.88,False
'2018-08-29T14:24:00',113.997,113.999,113.986,113.989,91.94,114.012,114.012,114.001,114.005,104.87,True
'2018-08-29T14:25:00',113.989,114.001,113.986,113.998,75.25,114.003,114.017,113.998,114.011,82.84,True
'2018-08-29T14:26:00',113.998,114.006,113.998,114.006,65.57,114.013,114.019,114.012,114.012,65.81,True
'2018-08-29T14:27:00',114.006,114.008,114.001,114.005,32.49,114.013,114.022,114.013,114.018,35.43,False
'2018-08-29T14:28:00',114.005,114.005,113.987,113.988,50.94,114.019,114.019,114.001,114.001,64.96,False
'2018-08-29T14:29:00',113.99,113.995,113.946,113.948,105.83,114.004,114.014,113.997,114.008,101.86,True
'2018-08-29T14:30:00',113.935,113.999,113.935,113.98,194.52,114.01,114.037,113.975,113.996,190.07,True
'2018-08-29T14:31:00',113.981,114.001,113.978,113.999,81.97,113.996,114.013,113.992,114.01,115.24,True
'2018-08-29T14:32:00',113.997,114.023,113.987,114.023,94.89,114.01,114.032,114.004,114.032,107.71,False
'2018-08-29T14:33:00',114.024,114.028,114.01,114.01,99.18,114.032,114.035,114.025,114.025,124.39,False
'2018-08-29T14:34:00',114.012,114.012,113.99,114.0,106.76,114.027,114.027,114.006,114.008,140.02,False
'2018-08-29T14:35:00',114.001,114.001,113.981,113.992,99.91,114.009,114.009,113.995,114.006,114.62,True
'2018-08-29T14:36:00',113.994,114.014,113.99,114.014,99.16,114.007,114.029,114.0,114.029,111.77,True
'2018-08-29T14:37:00',114.014,114.029,114.01,114.023,101.15,114.03,114.042,114.024,114.038,98.67,True
'2018-08-29T14:38:00',114.023,114.03,114.017,114.03,146.38,114.039,114.045,114.03,114.045,129.63,True
'2018-08-29T14:39:00',114.035,114.057,114.032,114.056,152.39,114.047,114.072,114.047,114.072,128.9,True
'2018-08-29T14:40:00',114.054,114.084,114.052,114.075,109.6,114.069,114.098,114.065,114.09,111.85,False
'2018-08-29T14:41:00',114.073,114.078,114.062,114.074,68.98,114.086,114.092,114.075,114.087,82.81,True
'2018-08-29T14:42:00',114.074,114.081,114.067,114.08,117.29,114.087,114.096,114.08,114.096,142.75,False
'2018-08-29T14:43:00',114.081,114.094,114.067,114.067,204.02,114.094,114.106,114.082,114.083,146.05,True
'2018-08-29T14:44:00',114.068,114.077,114.068,114.072,79.72,114.084,114.09,114.08,114.088,75.36,False
'2018-08-29T14:45:00',114.071,114.074,114.062,114.069,120.1,114.088,114.09,114.075,114.084,125.56,True
'2018-08-29T14:46:00',114.068,114.082,114.068,114.072,171.73,114.083,114.098,114.08,114.086,116.68,True
'2018-08-29T14:47:00',114.072,114.091,114.069,114.091,81.5,114.086,114.104,114.082,114.104,76.48,True
'2018-08-29T14:48:00',114.093,114.103,114.09,114.097,118.12,114.105,114.116,114.102,114.11,149.16,False
'2018-08-29T14:49:00',114.095,114.095,114.083,114.087,91.14,114.11,114.11,114.096,114.1,79.91,True
'2018-08-29T14:50:00',114.087,114.111,114.083,114.104,83.93,114.101,114.127,114.097,114.12,100.19,True
'2018-08-29T14:51:00',114.103,114.143,114.101,114.141,148.86,114.114,114.158,114.113,114.158,178.03,True
'2018-08-29T14:52:00',114.139,114.161,114.139,114.156,99.07,114.155,114.177,114.154,114.171,113.69,True
'2018-08-29T14:53:00',114.157,114.171,114.157,114.171,101.06,114.172,114.187,114.172,114.187,124.62,False
'2018-08-29T14:54:00',114.172,114.188,114.161,114.161,89.51,114.187,114.204,114.174,114.175,90.08,False
'2018-08-29T14:55:00',114.161,114.161,114.133,114.136,103.4,114.173,114.175,114.146,114.149,108.58,False
'2018-08-29T14:56:00',114.132,114.138,114.119,114.136,85.87,114.149,114.151,114.132,114.149,93.33,True
'2018-08-29T14:57:00',114.138,114.151,114.137,114.15,87.63,114.152,114.164,114.151,114.163,86.37,False
'2018-08-29T14:58:00',114.149,114.158,114.144,114.146,94.65,114.163,114.171,114.16,114.162,95.54,True
'2018-08-29T14:59:00',114.147,114.157,114.143,114.154,107.67,114.163,114.17,114.157,114.168,104.68,True
'2018-08-29T15:00:00',114.154,114.163,114.152,114.159,93.87,114.168,114.176,114.165,114.175,88.46,False
'2018-08-29T15:01:00',114.16,114.162,114.145,114.146,86.08,114.171,114.174,114.156,114.16,107.29,True
'2018-08-29T15:02:00',114.149,114.157,114.143,114.148,70.01,114.162,114.17,114.157,114.161,75.72,True
'2018-08-29T15:03:00',114.146,114.157,114.142,114.157,76.27,114.161,114.167,114.155,114.167,86.34,True
'2018-08-29T15:04:00',114.157,114.168,114.153,114.164,89.72,114.169,114.175,114.164,114.174,105.09,True
'2018-08-29T15:05:00',114.162,114.179,114.162,114.178,51.29,114.174,114.193,114.174,114.193,53.45,True
'2018-08-29T15:06:00',114.181,114.195,114.173,114.195,74.35,114.194,114.207,114.187,114.207,82.67,True
'2018-08-29T15:07:00',114.193,114.218,114.192,114.207,90.54,114.209,114.233,114.207,114.221,105.4,False
'2018-08-29T15:08:00',114.202,114.209,114.195,114.202,91.83,114.216,114.221,114.209,114.217,80.6,True
'2018-08-29T15:09:00',114.201,114.216,114.19,114.209,114.12,114.217,114.23,114.204,114.222,100.21,True
'2018-08-29T15:10:00',114.208,114.239,114.203,114.237,140.06,114.222,114.25,114.217,114.25,128.49,True
'2018-08-29T15:11:00',114.234,114.262,114.231,114.25,138.67,114.246,114.271,114.246,114.263,124.63,True
'2018-08-29T15:12:00',114.247,114.264,114.247,114.254,116.2,114.262,114.277,114.261,114.268,124.11,False
'2018-08-29T15:13:00',114.254,114.265,114.244,114.247,133.92,114.268,114.277,114.258,114.263,157.78,True
'2018-08-29T15:14:00',114.251,114.26,114.241,114.256,95.3,114.263,114.273,114.253,114.268,137.34,True
'2018-08-29T15:15:00',114.256,114.271,114.254,114.262,79.47,114.269,114.287,114.268,114.278,89.24,True
'2018-08-29T15:16:00',114.263,114.281,114.263,114.276,71.23,114.277,114.294,114.277,114.29,73.08,True
'2018-08-29T15:17:00',114.279,114.296,114.276,114.295,64.76,114.291,114.311,114.291,114.31,82.0,False
'2018-08-29T15:18:00',114.294,114.296,114.279,114.296,129.18,114.306,114.309,114.293,114.306,148.62,False
'2018-08-29T15:19:00',114.296,114.296,114.277,114.279,100.29,114.306,114.308,114.287,114.293,107.81,True
'2018-08-29T15:20:00',114.279,114.296,114.279,114.287,72.03,114.293,114.31,114.292,114.302,63.99,True
'2018-08-29T15:21:00',114.287,114.299,114.285,114.288,65.5,114.3,114.314,114.3,114.303,68.85,False
'2018-08-29T15:22:00',114.288,114.292,114.285,114.285,56.51,114.303,114.307,114.299,114.299,58.24,True
'2018-08-29T15:23:00',114.284,114.31,114.281,114.291,91.41,114.299,114.318,114.297,114.303,99.62,False
'2018-08-29T15:24:00',114.29,114.297,114.279,114.287,85.2,114.306,114.31,114.29,114.303,79.75,True
'2018-08-29T15:25:00',114.287,114.317,114.287,114.305,153.4,114.302,114.326,114.302,114.321,117.89,True
'2018-08-29T15:26:00',114.309,114.331,114.299,114.326,175.28,114.319,114.345,114.31,114.34,127.91,True
'2018-08-29T15:27:00',114.327,114.339,114.327,114.332,171.82,114.341,114.348,114.337,114.345,178.64,False
'2018-08-29T15:28:00',114.332,114.332,114.32,114.329,112.2,114.345,114.345,114.332,114.343,104.63,True
'2018-08-29T15:29:00',114.328,114.333,114.317,114.333,157.61,114.343,114.346,114.332,114.342,115.73,True
'2018-08-29T15:30:00',114.333,114.345,114.327,114.339,143.89,114.343,114.359,114.34,114.352,123.33,False
'2018-08-29T15:31:00',114.338,114.343,114.33,114.334,121.79,114.35,114.358,114.34,114.347,126.83,True
'2018-08-29T15:32:00',114.33,114.356,114.329,114.356,116.63,114.345,114.368,114.341,114.368,124.77,True
'2018-08-29T15:33:00',114.356,114.366,114.351,114.364,114.99,114.365,114.379,114.363,114.377,106.13,True
'2018-08-29T15:34:00',114.364,114.384,114.355,114.379,198.05,114.377,114.399,114.371,114.393,162.2,True
'2018-08-29T15:35:00',114.38,114.395,114.378,114.39,126.13,114.393,114.405,114.392,114.402,135.49,True
'2018-08-29T15:36:00',114.389,114.391,114.378,114.39,138.53,114.402,114.406,114.392,114.406,150.76,False
'2018-08-29T15:37:00',114.39,114.395,114.377,114.385,146.84,114.406,114.409,114.391,114.4,116.99,False
'2018-08-29T15:38:00',114.385,114.39,114.367,114.367,154.37,114.4,114.402,114.375,114.375,86.62,False
'2018-08-29T15:39:00',114.366,114.372,114.357,114.363,161.44,114.375,114.379,114.366,114.373,108.19,True
'2018-08-29T15:40:00',114.364,114.379,114.362,114.374,155.8,114.373,114.392,114.37,114.382,111.91,True
'2018-08-29T15:41:00',114.374,114.38,114.368,114.38,122.82,114.384,114.391,114.379,114.391,107.0,True
'2018-08-29T15:42:00',114.379,114.387,114.367,114.384,109.53,114.391,114.401,114.382,114.399,110.58,False
'2018-08-29T15:43:00',114.384,114.386,114.373,114.374,79.29,114.399,114.401,114.388,114.389,94.9,True
'2018-08-29T15:44:00',114.374,114.395,114.372,114.386,134.45,114.389,114.408,114.388,114.402,156.45,True
'2018-08-29T15:45:00',114.387,114.402,114.38,114.397,148.61,114.402,114.416,114.395,114.411,156.68,False
'2018-08-29T15:46:00',114.397,114.398,114.384,114.389,122.58,114.412,114.413,114.399,114.405,131.57,True
'2018-08-29T15:47:00',114.391,114.442,114.388,114.436,151.85,114.405,114.453,114.403,114.449,151.71,True
'2018-08-29T15:48:00',114.433,114.455,114.428,114.453,166.19,114.446,114.469,114.442,114.467,176.7,False
'2018-08-29T15:49:00',114.454,114.462,114.443,114.443,119.01,114.466,114.474,114.457,114.457,124.23,True
'2018-08-29T15:50:00',114.445,114.5,114.444,114.499,151.77,114.458,114.514,114.457,114.514,210.68,True
'2018-08-29T15:51:00',114.501,114.518,114.498,114.518,204.61,114.515,114.535,114.51,114.535,195.73,True
'2018-08-29T15:52:00',114.521,114.533,114.51,114.533,159.04,114.537,114.547,114.524,114.547,151.88,False
'2018-08-29T15:53:00',114.533,114.537,114.515,114.519,121.43,114.547,114.552,114.531,114.533,110.55,True
'2018-08-29T15:54:00',114.52,114.528,114.508,114.526,163.86,114.533,114.54,114.523,114.538,170.59,True
'2018-08-29T15:55:00',114.523,114.582,114.523,114.577,171.05,114.536,114.593,114.536,114.592,167.7,True
'2018-08-29T15:56:00',114.577,114.612,114.574,114.611,177.33,114.589,114.627,114.587,114.627,179.85,True
'2018-08-29T15:57:00',114.614,114.686,114.586,114.671,340.55,114.629,114.702,114.602,114.689,364.45,True
'2018-08-29T15:58:00',114.673,114.728,114.667,114.711,440.77,114.69,114.746,114.688,114.727,372.75,True
'2018-08-29T15:59:00',114.709,114.815,114.7,114.78,411.71,114.728,114.829,114.718,114.801,340.81,True
'2018-08-29T16:00:00',114.78,114.885,114.773,114.812,450.87,114.799,114.902,114.792,114.829,438.38,False
'2018-08-29T16:01:00',114.817,114.822,114.767,114.779,318.45,114.834,114.834,114.782,114.792,317.03,False
'2018-08-29T16:02:00',114.775,114.79,114.733,114.736,353.81,114.793,114.805,114.748,114.748,374.04,False
'2018-08-29T16:03:00',114.735,114.735,114.686,114.698,317.68,114.749,114.749,114.698,114.713,292.17,False
'2018-08-29T16:04:00',114.702,114.709,114.663,114.682,284.46,114.718,114.723,114.679,114.698,327.73,True
'2018-08-29T16:05:00',114.683,114.71,114.673,114.696,159.96,114.697,114.725,114.689,114.713,180.77,False
'2018-08-29T16:06:00',114.699,114.703,114.664,114.676,172.75,114.714,114.721,114.682,114.693,187.37,False
'2018-08-29T16:07:00',114.674,114.678,114.66,114.662,218.59,114.692,114.694,114.675,114.675,251.22,True
'2018-08-29T16:08:00',114.664,114.689,114.662,114.667,230.85,114.678,114.702,114.677,114.684,271.43,False
'2018-08-29T16:09:00',114.665,114.666,114.648,114.652,180.5,114.683,114.683,114.662,114.668,217.4,True
'2018-08-29T16:10:00',114.654,114.691,114.651,114.675,220.97,114.67,114.704,114.666,114.69,265.13,True
'2018-08-29T16:11:00',114.675,114.721,114.669,114.712,168.7,114.69,114.735,114.683,114.726,214.16,True
'2018-08-29T16:12:00',114.711,114.727,114.701,114.716,211.44,114.726,114.74,114.715,114.732,261.46,True
'2018-08-29T16:13:00',114.715,114.749,114.715,114.738,224.98,114.733,114.764,114.731,114.754,241.31,False
'2018-08-29T16:14:00',114.738,114.742,114.704,114.707,216.92,114.753,114.758,114.719,114.722,230.16,True
'2018-08-29T16:15:00',114.708,114.759,114.694,114.757,227.94,114.721,114.772,114.706,114.77,253.64,False
'2018-08-29T16:16:00',114.756,114.758,114.719,114.726,192.01,114.77,114.773,114.733,114.743,205.22,False
'2018-08-29T16:17:00',114.725,114.725,114.694,114.7,173.72,114.743,114.743,114.709,114.715,175.87,False
'2018-08-29T16:18:00',114.702,114.702,114.676,114.683,179.17,114.716,114.717,114.687,114.695,169.35,True
'2018-08-29T16:19:00',114.682,114.692,114.668,114.689,154.8,114.696,114.707,114.684,114.704,117.59,True
'2018-08-29T16:20:00',114.69,114.715,114.69,114.713,225.7,114.706,114.732,114.704,114.727,216.94,False
'2018-08-29T16:21:00',114.712,114.719,114.687,114.702,273.43,114.727,114.734,114.699,114.718,183.97,True
'2018-08-29T16:22:00',114.701,114.719,114.692,114.719,208.68,114.717,114.735,114.704,114.735,155.96,False
'2018-08-29T16:23:00',114.716,114.734,114.713,114.72,203.28,114.733,114.748,114.725,114.73,167.54,True
'2018-08-29T16:24:00',114.723,114.766,114.715,114.766,193.92,114.732,114.782,114.729,114.782,158.65,True
'2018-08-29T16:25:00',114.767,114.772,114.747,114.772,235.67,114.782,114.786,114.759,114.782,192.92,False
'2018-08-29T16:26:00',114.771,114.774,114.753,114.758,201.07,114.782,114.788,114.767,114.772,173.85,False
'2018-08-29T16:27:00',114.758,114.764,114.722,114.739,219.73,114.77,114.778,114.738,114.756,214.67,True
'2018-08-29T16:28:00',114.74,114.752,114.721,114.748,193.97,114.755,114.762,114.736,114.761,199.77,False
'2018-08-29T16:29:00',114.748,114.748,114.72,114.731,194.2,114.759,114.76,114.736,114.748,210.96,False
'2018-08-29T16:30:00',114.733,114.737,114.713,114.715,135.38,114.749,114.753,114.726,114.73,142.52,False
'2018-08-29T16:31:00',114.717,114.723,114.674,114.678,170.0,114.73,114.733,114.686,114.691,159.25,True
'2018-08-29T16:32:00',114.677,114.693,114.663,114.68,141.36,114.691,114.703,114.676,114.693,152.56,True
'2018-08-29T16:33:00',114.684,114.706,114.682,114.692,140.05,114.693,114.721,114.693,114.706,144.55,False
'2018-08-29T16:34:00',114.693,114.701,114.667,114.687,145.58,114.704,114.712,114.683,114.699,171.46,False
'2018-08-29T16:35:00',114.687,114.693,114.669,114.671,180.27,114.699,114.708,114.684,114.687,199.19,False
'2018-08-29T16:36:00',114.671,114.675,114.655,114.662,129.58,114.684,114.689,114.67,114.677,142.28,False
'2018-08-29T16:37:00',114.662,114.671,114.653,114.655,94.83,114.677,114.68,114.668,114.668,127.49,False
'2018-08-29T16:38:00',114.657,114.662,114.645,114.646,115.5,114.67,114.675,114.66,114.66,128.53,False
'2018-08-29T16:39:00',114.645,114.651,114.632,114.635,101.7,114.661,114.664,114.647,114.65,100.28,False
'2018-08-29T16:40:00',114.635,114.637,114.618,114.634,104.8,114.649,114.651,114.634,114.65,100.44,True
'2018-08-29T16:41:00',114.635,114.677,114.635,114.659,203.96,114.649,114.693,114.649,114.674,194.75,False
'2018-08-29T16:42:00',114.656,114.664,114.646,114.646,164.54,114.671,114.677,114.658,114.661,174.54,False
'2018-08-29T16:43:00',114.646,114.652,114.615,114.615,125.18,114.661,114.666,114.631,114.631,143.75,True
'2018-08-29T16:44:00',114.617,114.651,114.613,114.625,169.26,114.631,114.665,114.629,114.642,197.3,True
'2018-08-29T16:45:00',114.624,114.67,114.621,114.656,175.35,114.64,114.684,114.635,114.669,201.7,False
'2018-08-29T16:46:00',114.66,114.66,114.633,114.639,159.71,114.672,114.672,114.647,114.651,162.72,True
'2018-08-29T16:47:00',114.639,114.66,114.638,114.649,147.07,114.651,114.674,114.65,114.662,164.22,False
'2018-08-29T16:48:00',114.649,114.654,114.639,114.646,103.35,114.663,114.668,114.654,114.66,96.9,False
'2018-08-29T16:49:00',114.645,114.654,114.631,114.631,127.27,114.659,114.667,114.643,114.647,148.66,True
'2018-08-29T16:50:00',114.631,114.648,114.628,114.644,162.06,114.646,114.663,114.642,114.659,186.35,False
'2018-08-29T16:51:00',114.645,114.645,114.62,114.626,196.91,114.659,114.66,114.634,114.64,197.81,True
'2018-08-29T16:52:00',114.626,114.638,114.617,114.626,165.2,114.641,114.654,114.631,114.642,147.32,False
'2018-08-29T16:53:00',114.624,114.627,114.603,114.62,162.24,114.639,114.64,114.619,114.632,160.24,True
'2018-08-29T16:54:00',114.618,114.634,114.596,114.624,188.74,114.631,114.648,114.612,114.64,202.86,True
'2018-08-29T16:55:00',114.626,114.632,114.604,114.629,169.32,114.641,114.645,114.618,114.643,205.26,False
'2018-08-29T16:56:00',114.629,114.639,114.622,114.628,206.19,114.641,114.655,114.634,114.641,195.14,True
'2018-08-29T16:57:00',114.624,114.693,114.611,114.69,325.53,114.638,114.705,114.628,114.703,335.09,True
'2018-08-29T16:58:00',114.688,114.775,114.684,114.733,324.54,114.7,114.788,114.697,114.749,354.95,False
'2018-08-29T16:59:00',114.733,114.734,114.682,114.695,233.75,114.749,114.75,114.697,114.706,289.13,False
'2018-08-29T17:00:00',114.697,114.708,114.668,114.679,260.56,114.708,114.721,114.682,114.696,296.99,True
'2018-08-29T17:01:00',114.677,114.754,114.674,114.734,256.69,114.693,114.768,114.69,114.749,311.41,True
'2018-08-29T17:02:00',114.73,114.76,114.727,114.753,214.91,114.746,114.775,114.74,114.768,189.42,True
'2018-08-29T17:03:00',114.753,114.79,114.746,114.787,226.63,114.769,114.805,114.762,114.804,182.28,True
'2018-08-29T17:04:00',114.788,114.818,114.784,114.816,192.17,114.801,114.831,114.799,114.831,186.11,False
'2018-08-29T17:05:00',114.816,114.817,114.773,114.773,135.41,114.829,114.831,114.789,114.791,122.51,False
'2018-08-29T17:06:00',114.773,114.779,114.753,114.755,176.15,114.788,114.794,114.767,114.77,166.25,False
'2018-08-29T17:07:00',114.761,114.77,114.749,114.752,217.76,114.773,114.783,114.762,114.766,157.55,True
'2018-08-29T17:08:00',114.751,114.765,114.748,114.762,176.58,114.767,114.782,114.764,114.776,183.44,False
'2018-08-29T17:09:00',114.765,114.769,114.756,114.759,161.48,114.779,114.784,114.769,114.772,141.35,True
'2018-08-29T17:10:00',114.76,114.767,114.75,114.764,159.35,114.775,114.778,114.761,114.775,95.61,True
'2018-08-29T17:11:00',114.765,114.791,114.765,114.787,200.12,114.78,114.804,114.78,114.803,163.14,False
'2018-08-29T17:12:00',114.787,114.789,114.75,114.754,100.25,114.803,114.804,114.764,114.767,69.79,True
'2018-08-29T17:13:00',114.754,114.781,114.754,114.777,110.47,114.767,114.796,114.766,114.791,98.44,True
'2018-08-29T17:14:00',114.777,114.786,114.767,114.783,163.92,114.791,114.798,114.779,114.796,99.73,True
'2018-08-29T17:15:00',114.785,114.825,114.78,114.823,170.23,114.798,114.84,114.791,114.84,138.53,False
'2018-08-29T17:16:00',114.823,114.826,114.806,114.808,150.51,114.839,114.84,114.818,114.823,123.19,False
'2018-08-29T17:17:00',114.81,114.813,114.789,114.79,165.72,114.823,114.829,114.805,114.806,128.71,False
'2018-08-29T17:18:00',114.79,114.805,114.777,114.778,169.56,114.805,114.821,114.79,114.794,155.83,True
'2018-08-29T17:19:00',114.78,114.79,114.775,114.787,111.3,114.792,114.804,114.79,114.802,88.82,True
'2018-08-29T17:20:00',114.789,114.815,114.789,114.806,112.79,114.804,114.83,114.804,114.82,103.08,True
'2018-08-29T17:21:00',114.804,114.821,114.799,114.821,134.59,114.818,114.836,114.815,114.835,112.18,False
'2018-08-29T17:22:00',114.821,114.822,114.796,114.798,153.21,114.836,114.838,114.811,114.814,130.68,True
'2018-08-29T17:23:00',114.799,114.808,114.789,114.803,82.18,114.814,114.823,114.804,114.819,85.76,True
'2018-08-29T17:24:00',114.803,114.817,114.791,114.817,119.1,114.818,114.832,114.806,114.832,136.56,True
'2018-08-29T17:25:00',114.817,114.87,114.807,114.87,220.14,114.832,114.886,114.822,114.882,250.16,False
'2018-08-29T17:26:00',114.865,114.865,114.829,114.856,171.47,114.877,114.877,114.846,114.864,159.41,False
'2018-08-29T17:27:00',114.859,114.861,114.835,114.835,156.36,114.867,114.872,114.852,114.852,162.95,True
'2018-08-29T17:28:00',114.831,114.845,114.826,114.844,122.45,114.847,114.859,114.84,114.857,109.51,False
'2018-08-29T17:29:00',114.844,114.847,114.822,114.822,148.07,114.859,114.862,114.837,114.837,133.59,True
'2018-08-29T17:30:00',114.821,114.832,114.811,114.822,146.12,114.835,114.844,114.827,114.838,150.36,True
'2018-08-29T17:31:00',114.822,114.851,114.811,114.847,179.2,114.836,114.864,114.822,114.861,143.89,True
'2018-08-29T17:32:00',114.846,114.851,114.834,114.848,183.77,114.859,114.863,114.848,114.86,134.85,False
'2018-08-29T17:33:00',114.848,114.85,114.836,114.844,113.72,114.862,114.863,114.848,114.855,110.25,False
'2018-08-29T17:34:00',114.843,114.847,114.834,114.837,159.25,114.853,114.857,114.846,114.852,111.64,True
'2018-08-29T17:35:00',114.836,114.843,114.836,114.838,92.53,114.851,114.858,114.848,114.854,80.48,True
'2018-08-29T17:36:00',114.839,114.865,114.839,114.865,47.37,114.855,114.88,114.853,114.88,49.26,False
'2018-08-29T17:37:00',114.866,114.871,114.859,114.864,103.51,114.88,114.887,114.871,114.879,101.83,False
'2018-08-29T17:38:00',114.864,114.87,114.856,114.856,87.43,114.879,114.886,114.87,114.871,96.71,True
'2018-08-29T17:39:00',114.856,114.873,114.847,114.873,131.86,114.872,114.888,114.861,114.888,138.0,True
'2018-08-29T17:40:00',114.875,114.881,114.867,114.877,116.75,114.889,114.895,114.877,114.889,104.27,True
'2018-08-29T17:41:00',114.877,114.891,114.877,114.887,144.98,114.89,114.904,114.888,114.902,100.39,False
'2018-08-29T17:42:00',114.887,114.887,114.877,114.879,77.54,114.902,114.902,114.888,114.891,49.75,True
'2018-08-29T17:43:00',114.878,114.891,114.876,114.882,136.23,114.89,114.906,114.89,114.897,98.72,False
'2018-08-29T17:44:00',114.879,114.879,114.866,114.873,133.76,114.893,114.893,114.875,114.882,94.88,True
'2018-08-29T17:45:00',114.872,114.902,114.872,114.898,179.81,114.882,114.915,114.882,114.91,125.39,False
'2018-08-29T17:46:00',114.898,114.91,114.886,114.895,164.7,114.908,114.924,114.899,114.909,128.36,False
'2018-08-29T17:47:00',114.896,114.897,114.875,114.88,165.88,114.91,114.911,114.888,114.896,110.15,False
'2018-08-29T17:48:00',114.881,114.883,114.873,114.879,142.47,114.895,114.895,114.884,114.893,93.25,False
'2018-08-29T17:49:00',114.88,114.887,114.87,114.878,169.35,114.893,114.9,114.879,114.892,122.57,False
'2018-08-29T17:50:00',114.878,114.878,114.866,114.869,119.89,114.892,114.892,114.877,114.884,90.52,True
'2018-08-29T17:51:00',114.869,114.877,114.864,114.877,92.47,114.883,114.892,114.879,114.892,90.92,False
'2018-08-29T17:52:00',114.879,114.879,114.862,114.865,100.82,114.892,114.892,114.87,114.879,76.13,False
'2018-08-29T17:53:00',114.865,114.871,114.861,114.861,55.21,114.88,114.885,114.873,114.873,69.62,False
'2018-08-29T17:54:00',114.863,114.866,114.854,114.854,93.31,114.873,114.88,114.866,114.866,96.88,False
'2018-08-29T17:55:00',114.853,114.853,114.825,114.826,140.54,114.867,114.867,114.839,114.84,121.7,True
'2018-08-29T17:56:00',114.826,114.854,114.823,114.853,130.43,114.842,114.865,114.834,114.865,115.4,False
'2018-08-29T17:57:00',114.852,114.861,114.847,114.849,118.32,114.865,114.875,114.86,114.862,104.54,False
'2018-08-29T17:58:00',114.847,114.847,114.829,114.843,139.41,114.862,114.862,114.843,114.858,123.73,True
'2018-08-29T17:59:00',114.842,114.857,114.839,114.856,131.07,114.858,114.87,114.853,114.869,112.36,True
'2018-08-29T18:00:00',114.857,114.866,114.856,114.859,73.38,114.87,114.881,114.87,114.875,67.57,False
'2018-08-29T18:01:00',114.86,114.871,114.857,114.859,63.08,114.878,114.884,114.873,114.873,71.1,True
'2018-08-29T18:02:00',114.859,114.865,114.853,114.864,79.97,114.872,114.882,114.867,114.88,75.21,False
'2018-08-29T18:03:00',114.866,114.868,114.856,114.857,62.66,114.881,114.882,114.872,114.872,61.08,False
'2018-08-29T18:04:00',114.861,114.861,114.844,114.851,61.99,114.874,114.875,114.859,114.867,74.15,True
'2018-08-29T18:05:00',114.852,114.87,114.85,114.865,95.71,114.867,114.884,114.864,114.88,79.23,False
'2018-08-29T18:06:00',114.865,114.873,114.856,114.857,76.46,114.878,114.887,114.871,114.873,78.19,True
'2018-08-29T18:07:00',114.858,114.888,114.856,114.888,100.97,114.873,114.903,114.873,114.903,95.66,False
'2018-08-29T18:08:00',114.889,114.89,114.879,114.882,52.99,114.903,114.905,114.892,114.898,47.38,True
'2018-08-29T18:09:00',114.882,114.893,114.882,114.892,73.54,114.898,114.908,114.897,114.908,79.69,False
'2018-08-29T18:10:00',114.892,114.902,114.888,114.892,73.96,114.908,114.917,114.902,114.907,67.67,True
'2018-08-29T18:11:00',114.891,114.903,114.887,114.896,62.24,114.906,114.917,114.901,114.911,57.2,True
'2018-08-29T18:12:00',114.894,114.908,114.894,114.903,58.88,114.91,114.922,114.91,114.918,62.64,True
'2018-08-29T18:13:00',114.903,114.927,114.902,114.905,80.17,114.916,114.944,114.911,114.921,74.73,True
'2018-08-29T18:14:00',114.911,114.936,114.908,114.927,125.87,114.926,114.95,114.923,114.941,110.34,True
'2018-08-29T18:15:00',114.927,114.935,114.919,114.929,103.65,114.943,114.949,114.936,114.943,136.06,True
'2018-08-29T18:16:00',114.928,114.951,114.928,114.942,115.92,114.944,114.968,114.944,114.956,104.73,False
'2018-08-29T18:17:00',114.94,114.946,114.927,114.934,107.48,114.955,114.962,114.942,114.949,107.78,True
'2018-08-29T18:18:00',114.935,114.948,114.935,114.941,79.22,114.949,114.96,114.949,114.955,73.89,True
'2018-08-29T18:19:00',114.941,114.956,114.937,114.95,83.49,114.955,114.968,114.949,114.966,77.33,True
'2018-08-29T18:20:00',114.95,114.959,114.95,114.959,69.99,114.966,114.975,114.966,114.975,86.17,False
'2018-08-29T18:21:00',114.959,114.969,114.945,114.945,69.74,114.972,114.985,114.96,114.961,78.05,False
'2018-08-29T18:22:00',114.945,114.958,114.889,114.889,208.18,114.961,114.972,114.9,114.901,183.48,True
'2018-08-29T18:23:00',114.888,114.905,114.878,114.898,227.66,114.898,114.922,114.888,114.914,221.45,True
'2018-08-29T18:24:00',114.9,114.924,114.895,114.923,148.88,114.913,114.94,114.909,114.938,144.01,True
'2018-08-29T18:25:00',114.923,114.943,114.92,114.928,141.43,114.938,114.958,114.935,114.943,143.01,False
'2018-08-29T18:26:00',114.933,114.933,114.917,114.921,101.86,114.944,114.947,114.93,114.933,106.33,False
'2018-08-29T18:27:00',114.921,114.921,114.904,114.912,92.52,114.931,114.931,114.918,114.926,73.63,True
'2018-08-29T18:28:00',114.914,114.941,114.914,114.94,139.97,114.929,114.954,114.929,114.953,120.74,False
'2018-08-29T18:29:00',114.94,114.944,114.918,114.918,132.34,114.954,114.959,114.932,114.935,153.76,True
'2018-08-29T18:30:00',114.921,114.93,114.919,114.927,93.26,114.935,114.947,114.934,114.935,132.35,True
'2018-08-29T18:31:00',114.927,114.948,114.92,114.948,106.15,114.936,114.963,114.93,114.963,95.57,True
'2018-08-29T18:32:00',114.95,114.968,114.946,114.959,152.51,114.965,114.984,114.959,114.97,120.32,True
'2018-08-29T18:33:00',114.959,114.965,114.956,114.965,75.59,114.971,114.979,114.965,114.979,83.02,False
'2018-08-29T18:34:00',114.967,114.97,114.957,114.957,60.21,114.98,114.984,114.972,114.972,81.49,True
'2018-08-29T18:35:00',114.959,114.967,114.954,114.962,77.95,114.973,114.981,114.963,114.975,97.16,True
'2018-08-29T18:36:00',114.963,114.977,114.963,114.977,81.44,114.977,114.992,114.977,114.992,99.8,False
'2018-08-29T18:37:00',114.977,114.979,114.971,114.974,108.65,114.992,114.995,114.986,114.99,123.45,True
'2018-08-29T18:38:00',114.975,114.993,114.975,114.992,96.73,114.992,115.01,114.991,115.006,109.18,True
'2018-08-29T18:39:00',114.996,115.015,114.99,115.008,134.69,115.008,115.032,115.006,115.024,153.08,False
'2018-08-29T18:40:00',115.006,115.007,114.991,114.997,118.82,115.021,115.025,115.006,115.011,137.25,False
'2018-08-29T18:41:00',114.995,114.998,114.972,114.975,73.04,115.011,115.014,114.989,114.992,82.23,True
'2018-08-29T18:42:00',114.976,114.998,114.976,114.995,184.09,114.991,115.013,114.991,115.012,177.32,False
'2018-08-29T18:43:00',114.998,115.001,114.988,114.988,69.9,115.013,115.016,115.004,115.004,86.23,False
'2018-08-29T18:44:00',114.988,114.988,114.976,114.977,56.98,115.004,115.004,114.993,114.993,62.38,True
'2018-08-29T18:45:00',114.981,114.991,114.976,114.991,58.51,114.996,115.007,114.991,115.007,68.96,False
'2018-08-29T18:46:00',114.993,114.998,114.967,114.968,89.68,115.009,115.012,114.984,114.985,86.27,False
'2018-08-29T18:47:00',114.97,114.971,114.933,114.937,90.28,114.986,114.986,114.945,114.952,85.31,True
'2018-08-29T18:48:00',114.939,114.946,114.934,114.939,80.94,114.952,114.96,114.95,114.953,69.6,True
'2018-08-29T18:49:00',114.939,114.945,114.939,114.945,60.57,114.952,114.958,114.95,114.957,48.82,True
'2018-08-29T18:50:00',114.947,114.96,114.942,114.958,88.55,114.957,114.971,114.952,114.97,70.73,True
'2018-08-29T18:51:00',114.958,114.984,114.956,114.984,77.18,114.969,114.997,114.968,114.996,84.66,False
'2018-08-29T18:52:00',114.98,114.989,114.968,114.968,106.69,114.994,115.003,114.984,114.984,109.28,True
'2018-08-29T18:53:00',114.968,114.977,114.968,114.971,104.37,114.986,114.991,114.984,114.987,126.65,False
'2018-08-29T18:54:00',114.971,114.974,114.964,114.967,116.21,114.987,114.99,114.979,114.983,118.04,True
'2018-08-29T18:55:00',114.967,114.987,114.967,114.977,120.3,114.983,114.999,114.983,114.992,118.47,True
'2018-08-29T18:56:00',114.979,114.99,114.975,114.982,82.01,114.992,115.003,114.99,114.996,92.82,False
'2018-08-29T18:57:00',114.983,114.987,114.965,114.965,71.22,114.996,115.003,114.981,114.983,71.48,True
'2018-08-29T18:58:00',114.967,114.972,114.961,114.972,78.13,114.982,114.987,114.978,114.987,95.71,True
'2018-08-29T18:59:00',114.971,114.979,114.948,114.972,152.79,114.987,114.995,114.963,114.989,160.61,False
'2018-08-29T19:00:00',114.973,114.982,114.967,114.97,141.21,114.989,114.999,114.983,114.986,133.57,True
'2018-08-29T19:01:00',114.97,114.978,114.961,114.97,107.25,114.987,114.995,114.976,114.987,111.23,True
'2018-08-29T19:02:00',114.97,114.978,114.969,114.978,86.83,114.987,114.995,114.986,114.995,105.89,True
'2018-08-29T19:03:00',114.979,114.979,114.973,114.979,52.06,114.995,114.996,114.99,114.995,50.17,False
'2018-08-29T19:04:00',114.979,114.983,114.951,114.958,52.07,114.995,115.001,114.968,114.973,56.37,False
'2018-08-29T19:05:00',114.955,114.957,114.935,114.936,90.1,114.973,114.973,114.951,114.953,92.61,True
'2018-08-29T19:06:00',114.938,114.955,114.938,114.952,88.06,114.955,114.973,114.955,114.969,81.83,False
'2018-08-29T19:07:00',114.952,114.953,114.938,114.948,95.21,114.969,114.969,114.951,114.962,79.38,True
'2018-08-29T19:08:00',114.948,114.952,114.942,114.949,81.89,114.964,114.969,114.958,114.967,84.89,True
'2018-08-29T19:09:00',114.95,114.954,114.95,114.951,30.55,114.967,114.969,114.967,114.967,23.84,True
'2018-08-29T19:10:00',114.954,114.963,114.954,114.954,62.16,114.967,114.978,114.967,114.971,52.02,False
'2018-08-29T19:11:00',114.954,114.956,114.942,114.942,55.28,114.971,114.972,114.961,114.961,41.96,False
'2018-08-29T19:12:00',114.942,114.947,114.937,114.939,63.07,114.961,114.962,114.952,114.955,44.14,False
'2018-08-29T19:13:00',114.94,114.941,114.935,114.936,68.73,114.955,114.957,114.95,114.952,50.14,True
'2018-08-29T19:14:00',114.936,114.945,114.934,114.939,60.15,114.952,114.959,114.951,114.957,52.83,False
'2018-08-29T19:15:00',114.938,114.942,114.931,114.931,69.87,114.956,114.957,114.945,114.946,47.94,False
'2018-08-29T19:16:00',114.931,114.931,114.918,114.92,101.85,114.946,114.946,114.934,114.934,78.21,False
'2018-08-29T19:17:00',114.92,114.92,114.908,114.914,114.97,114.933,114.935,114.923,114.93,90.01,True
'2018-08-29T19:18:00',114.914,114.922,114.914,114.919,52.35,114.929,114.938,114.928,114.938,47.05,False
'2018-08-29T19:19:00',114.919,114.923,114.911,114.911,69.86,114.938,114.939,114.928,114.928,67.15,False
'2018-08-29T19:20:00',114.911,114.92,114.911,114.911,94.3,114.928,114.937,114.927,114.928,96.49,True
'2018-08-29T19:21:00',114.913,114.919,114.913,114.919,51.1,114.93,114.937,114.93,114.937,47.26,True
'2018-08-29T19:22:00',114.922,114.932,114.918,114.932,98.07,114.937,114.95,114.937,114.95,87.12,False
'2018-08-29T19:23:00',114.932,114.933,114.925,114.925,72.83,114.948,114.95,114.942,114.943,64.3,True
'2018-08-29T19:24:00',114.925,114.941,114.925,114.941,55.44,114.941,114.953,114.941,114.953,48.73,True
'2018-08-29T19:25:00',114.942,114.951,114.94,114.943,65.29,114.953,114.963,114.953,114.958,67.61,True
'2018-08-29T19:26:00',114.943,114.948,114.936,114.947,66.32,114.958,114.96,114.952,114.959,62.6,False
'2018-08-29T19:27:00',114.948,114.954,114.93,114.933,112.32,114.962,114.969,114.945,114.948,102.84,False
'2018-08-29T19:28:00',114.933,114.941,114.92,114.92,99.64,114.948,114.955,114.936,114.936,84.02,False
'2018-08-29T19:29:00',114.922,114.93,114.914,114.917,119.53,114.936,114.944,114.931,114.935,83.25,False
'2018-08-29T19:30:00',114.918,114.92,114.897,114.9,144.11,114.935,114.938,114.913,114.917,176.37,True
'2018-08-29T19:31:00',114.902,114.902,114.89,114.901,182.02,114.919,114.919,114.905,114.916,146.96,False
'2018-08-29T19:32:00',114.899,114.906,114.894,114.896,107.18,114.916,114.919,114.909,114.912,97.72,True
'2018-08-29T19:33:00',114.897,114.902,114.887,114.897,99.99,114.914,114.917,114.904,114.912,82.1,True
'2018-08-29T19:34:00',114.894,114.906,114.89,114.903,101.36,114.912,114.919,114.904,114.918,93.52,True
'2018-08-29T19:35:00',114.905,114.916,114.905,114.909,82.38,114.918,114.931,114.918,114.925,90.11,False
'2018-08-29T19:36:00',114.908,114.91,114.894,114.894,91.75,114.926,114.926,114.911,114.911,98.71,True
'2018-08-29T19:37:00',114.893,114.898,114.887,114.896,91.55,114.911,114.914,114.905,114.913,78.32,False
'2018-08-29T19:38:00',114.896,114.9,114.889,114.892,57.68,114.913,114.916,114.906,114.911,64.32,True
'2018-08-29T19:39:00',114.892,114.904,114.892,114.893,151.17,114.91,114.923,114.91,114.912,126.25,False
'2018-08-29T19:40:00',114.895,114.899,114.891,114.893,66.96,114.912,114.917,114.908,114.91,71.6,True
'2018-08-29T19:41:00',114.892,114.898,114.89,114.894,65.59,114.91,114.914,114.907,114.911,64.3,False
'2018-08-29T19:42:00',114.894,114.894,114.882,114.892,93.74,114.911,114.911,114.9,114.91,85.79,True
'2018-08-29T19:43:00',114.891,114.897,114.888,114.897,43.1,114.908,114.912,114.906,114.912,43.32,False
'2018-08-29T19:44:00',114.897,114.905,114.894,114.894,61.18,114.912,114.919,114.91,114.91,54.14,False
'2018-08-29T19:45:00',114.891,114.891,114.864,114.877,109.73,114.908,114.908,114.88,114.895,99.8,True
'2018-08-29T19:46:00',114.878,114.884,114.878,114.878,91.04,114.896,114.903,114.894,114.894,85.15,False
'2018-08-29T19:47:00',114.879,114.88,114.873,114.875,77.13,114.896,114.898,114.89,114.893,90.91,True
'2018-08-29T19:48:00',114.877,114.893,114.877,114.887,59.73,114.894,114.905,114.891,114.901,84.82,True
'2018-08-29T19:49:00',114.887,114.896,114.886,114.894,55.51,114.901,114.911,114.9,114.91,79.07,True
'2018-08-29T19:50:00',114.895,114.91,114.892,114.902,100.58,114.91,114.927,114.908,114.921,107.36,False
'2018-08-29T19:51:00',114.901,114.904,114.885,114.887,129.7,114.918,114.921,114.903,114.904,124.74,False
'2018-08-29T19:52:00',114.887,114.887,114.874,114.874,109.96,114.904,114.904,114.889,114.889,123.18,False
'2018-08-29T19:53:00',114.872,114.875,114.864,114.867,110.72,114.889,114.894,114.881,114.884,112.61,False
'2018-08-29T19:54:00',114.869,114.871,114.859,114.864,99.43,114.886,114.888,114.877,114.882,127.57,True
'2018-08-29T19:55:00',114.865,114.875,114.865,114.875,71.23,114.88,114.892,114.88,114.891,72.33,True
'2018-08-29T19:56:00',114.875,114.886,114.875,114.884,86.09,114.891,114.903,114.891,114.902,86.93,True
'2018-08-29T19:57:00',114.884,114.894,114.879,114.894,69.47,114.902,114.911,114.895,114.909,81.43,True
'2018-08-29T19:58:00',114.894,114.896,114.886,114.896,104.9,114.907,114.913,114.903,114.913,98.0,False
'2018-08-29T19:59:00',114.895,114.897,114.884,114.896,77.66,114.913,114.913,114.902,114.912,70.62,False
'2018-08-29T20:00:00',114.897,114.9,114.887,114.889,62.05,114.912,114.914,114.901,114.901,82.51,False
'2018-08-29T20:01:00',114.888,114.888,114.877,114.88,56.12,114.901,114.901,114.893,114.898,59.02,False
'2018-08-29T20:02:00',114.882,114.885,114.875,114.876,52.9,114.898,114.901,114.892,114.894,36.13,True
'2018-08-29T20:03:00',114.876,114.892,114.872,114.888,64.32,114.894,114.908,114.888,114.905,58.11,True
'2018-08-29T20:04:00',114.89,114.899,114.89,114.899,51.55,114.905,114.916,114.905,114.916,54.07,False
'2018-08-29T20:05:00',114.899,114.901,114.897,114.899,41.68,114.916,114.917,114.912,114.913,56.61,True
'2018-08-29T20:06:00',114.899,114.906,114.896,114.906,73.86,114.914,114.921,114.913,114.921,79.12,False
'2018-08-29T20:07:00',114.906,114.906,114.898,114.905,47.68,114.921,114.923,114.912,114.921,68.5,True
'2018-08-29T20:08:00',114.905,114.913,114.902,114.909,41.59,114.92,114.93,114.919,114.926,54.18,False
'2018-08-29T20:09:00',114.909,114.909,114.902,114.908,40.4,114.926,114.926,114.92,114.926,45.21,True
'2018-08-29T20:10:00',114.908,114.924,114.908,114.92,65.38,114.927,114.938,114.927,114.937,84.35,True
'2018-08-29T20:11:00',114.92,114.938,114.919,114.938,54.3,114.937,114.952,114.933,114.952,103.3,False
'2018-08-29T20:12:00',114.938,114.94,114.927,114.928,69.32,114.952,114.952,114.941,114.945,119.19,True
'2018-08-29T20:13:00',114.928,114.935,114.925,114.931,42.94,114.945,114.95,114.941,114.946,65.37,False
'2018-08-29T20:14:00',114.931,114.932,114.909,114.909,78.32,114.948,114.949,114.926,114.926,111.14,True
'2018-08-29T20:15:00',114.909,114.918,114.909,114.916,40.8,114.928,114.935,114.928,114.935,52.42,False
'2018-08-29T20:16:00',114.916,114.922,114.916,114.916,34.97,114.934,114.939,114.933,114.935,31.06,False
'2018-08-29T20:17:00',114.915,114.918,114.909,114.91,74.84,114.932,114.937,114.926,114.927,86.24,True
'2018-08-29T20:18:00',114.91,114.918,114.909,114.911,45.1,114.927,114.933,114.927,114.929,50.78,True
'2018-08-29T20:19:00',114.911,114.922,114.911,114.922,55.93,114.929,114.939,114.926,114.939,52.28,False
'2018-08-29T20:20:00',114.921,114.922,114.913,114.918,60.58,114.939,114.94,114.93,114.934,63.29,False
'2018-08-29T20:21:00',114.915,114.916,114.903,114.916,67.6,114.93,114.934,114.92,114.933,90.64,False
'2018-08-29T20:22:00',114.916,114.92,114.904,114.904,66.54,114.931,114.937,114.917,114.917,62.13,False
'2018-08-29T20:23:00',114.904,114.908,114.882,114.89,147.75,114.918,114.924,114.898,114.908,111.77,True
'2018-08-29T20:24:00',114.89,114.92,114.89,114.914,81.59,114.908,114.937,114.908,114.933,91.12,True
'2018-08-29T20:25:00',114.914,114.936,114.914,114.93,80.03,114.934,114.953,114.932,114.948,85.53,True
'2018-08-29T20:26:00',114.931,114.949,114.926,114.949,96.24,114.948,114.966,114.943,114.964,75.17,False
'2018-08-29T20:27:00',114.945,114.953,114.936,114.936,73.31,114.962,114.97,114.953,114.953,64.4,True
'2018-08-29T20:28:00',114.936,114.949,114.936,114.944,33.98,114.952,114.965,114.952,114.96,30.76,False
'2018-08-29T20:29:00',114.943,114.943,114.933,114.943,51.2,114.96,114.961,114.95,114.961,50.26,True
'2018-08-29T20:30:00',114.943,114.955,114.937,114.951,76.76,114.961,114.969,114.955,114.966,63.75,False
'2018-08-29T20:31:00',114.951,114.956,114.949,114.949,57.65,114.967,114.972,114.962,114.965,70.25,False
'2018-08-29T20:32:00',114.949,114.954,114.947,114.947,36.25,114.965,114.969,114.962,114.963,39.56,False
'2018-08-29T20:33:00',114.947,114.956,114.946,114.946,47.32,114.964,114.973,114.962,114.962,51.6,True
'2018-08-29T20:34:00',114.946,114.95,114.941,114.948,62.98,114.962,114.967,114.959,114.966,53.84,True
'2018-08-29T20:35:00',114.949,114.952,114.94,114.951,68.66,114.966,114.966,114.957,114.964,80.53,True
'2018-08-29T20:36:00',114.951,114.953,114.947,114.951,47.07,114.964,114.965,114.962,114.965,68.49,False
'2018-08-29T20:37:00',114.95,114.952,114.941,114.941,32.43,114.965,114.965,114.957,114.957,46.85,True
'2018-08-29T20:38:00',114.941,114.948,114.941,114.945,39.15,114.957,114.963,114.956,114.962,39.17,True
'2018-08-29T20:39:00',114.946,114.954,114.946,114.947,39.87,114.962,114.971,114.962,114.963,42.73,True
'2018-08-29T20:40:00',114.947,114.956,114.945,114.951,59.87,114.963,114.973,114.96,114.964,74.75,True
'2018-08-29T20:41:00',114.952,114.953,114.948,114.952,34.88,114.966,114.968,114.963,114.967,48.9,True
'2018-08-29T20:42:00',114.955,114.971,114.949,114.964,56.04,114.967,114.983,114.964,114.981,84.5,True
'2018-08-29T20:43:00',114.964,114.98,114.961,114.978,82.69,114.979,114.996,114.977,114.996,138.02,False
'2018-08-29T20:44:00',114.98,114.98,114.972,114.975,76.47,114.996,114.996,114.988,114.992,95.75,True
'2018-08-29T20:45:00',114.974,114.988,114.967,114.98,64.49,114.992,115.0,114.984,114.993,82.96,True
'2018-08-29T20:46:00',114.978,114.989,114.978,114.986,62.5,114.993,115.002,114.993,115.0,118.03,False
'2018-08-29T20:47:00',114.985,114.988,114.972,114.973,67.95,115.0,115.002,114.987,114.989,114.79,True
'2018-08-29T20:48:00',114.973,114.984,114.972,114.98,51.61,114.989,115.0,114.987,114.996,70.03,False
'2018-08-29T20:49:00',114.978,114.981,114.976,114.977,33.79,114.993,114.997,114.99,114.994,39.03,False
'2018-08-29T20:50:00',114.977,114.977,114.968,114.968,57.91,114.995,114.995,114.986,114.986,68.54,False
'2018-08-29T20:51:00',114.967,114.972,114.964,114.967,52.04,114.985,114.988,114.982,114.984,47.57,True
'2018-08-29T20:52:00',114.97,114.974,114.966,114.969,49.38,114.984,114.992,114.984,114.987,48.56,True
'2018-08-29T20:53:00',114.969,114.97,114.956,114.97,65.37,114.987,114.988,114.974,114.988,74.28,True
'2018-08-29T20:54:00',114.969,114.993,114.966,114.988,77.29,114.987,115.011,114.983,115.006,86.85,False
'2018-08-29T20:55:00',114.989,114.989,114.973,114.977,77.79,115.008,115.008,114.989,114.996,71.76,False
'2018-08-29T20:56:00',114.979,114.982,114.975,114.976,92.28,114.996,115.0,114.992,114.993,96.23,True
'2018-08-29T20:57:00',114.976,114.992,114.976,114.99,45.23,114.993,115.009,114.992,115.009,52.7,False
'2018-08-29T20:58:00',114.99,114.99,114.969,114.969,78.87,115.008,115.008,114.985,114.985,77.86,True
'2018-08-29T20:59:00',114.967,114.982,114.96,114.977,141.84,114.983,114.999,114.976,114.994,163.95,True
'2018-08-29T21:00:00',114.978,115.002,114.976,115.001,77.36,114.995,115.019,114.995,115.019,76.58,True
'2018-08-29T21:01:00',114.999,115.011,114.99,115.011,79.4,115.017,115.026,115.001,115.026,79.58,True
'2018-08-29T21:02:00',115.011,115.015,115.0,115.014,108.45,115.026,115.032,115.012,115.032,101.15,False
'2018-08-29T21:03:00',115.014,115.014,115.008,115.01,70.47,115.032,115.032,115.022,115.027,65.68,True
'2018-08-29T21:04:00',115.009,115.022,115.009,115.017,80.0,115.027,115.04,115.024,115.034,90.84,True
'2018-08-29T21:05:00',115.017,115.027,115.017,115.021,81.89,115.034,115.046,115.033,115.037,83.85,True
'2018-08-29T21:06:00',115.021,115.024,115.019,115.024,18.03,115.037,115.043,115.037,115.043,21.1,True
'2018-08-29T21:07:00',115.024,115.027,115.021,115.027,39.17,115.042,115.047,115.038,115.046,43.65,False
'2018-08-29T21:08:00',115.027,115.027,115.02,115.027,48.59,115.044,115.046,115.038,115.046,49.0,False
'2018-08-29T21:09:00',115.029,115.029,115.014,115.016,34.36,115.046,115.048,115.032,115.032,47.09,True
'2018-08-29T21:10:00',115.013,115.021,115.013,115.021,68.23,115.031,115.04,115.031,115.039,80.02,False
'2018-08-29T21:11:00',115.021,115.021,115.01,115.014,64.98,115.039,115.039,115.025,115.031,77.71,False
'2018-08-29T21:12:00',115.014,115.02,115.011,115.012,63.88,115.032,115.038,115.025,115.028,52.02,True
'2018-08-29T21:13:00',115.012,115.015,115.008,115.015,143.99,115.028,115.032,115.024,115.03,100.13,False
'2018-08-29T21:14:00',115.015,115.015,115.008,115.011,62.34,115.03,115.03,115.023,115.025,45.19,False
'2018-08-29T21:15:00',115.011,115.015,115.009,115.01,89.01,115.024,115.03,115.02,115.025,46.45,False
'2018-08-29T21:16:00',115.011,115.018,114.999,115.0,156.22,115.025,115.031,115.012,115.013,92.32,False
'2018-08-29T21:17:00',114.999,115.002,114.982,114.989,117.28,115.015,115.019,114.996,115.001,82.84,True
'2018-08-29T21:18:00',114.989,114.993,114.987,114.991,73.82,115.003,115.009,115.001,115.009,51.87,True
'2018-08-29T21:19:00',114.991,114.995,114.991,114.993,57.65,115.009,115.011,115.009,115.01,55.28,False
'2018-08-29T21:20:00',114.993,114.996,114.989,114.994,72.39,115.008,115.011,115.005,115.007,58.19,False
'2018-08-29T21:21:00',114.992,114.993,114.986,114.992,78.56,115.008,115.009,115.001,115.009,57.93,True
'2018-08-29T21:22:00',114.991,114.999,114.99,114.998,100.08,115.009,115.017,115.009,115.016,92.4,False
'2018-08-29T21:23:00',114.998,115.001,114.995,114.996,63.66,115.016,115.019,115.013,115.013,79.58,True
'2018-08-29T21:24:00',114.995,115.001,114.994,115.0,130.23,115.013,115.02,115.012,115.02,98.82,False
'2018-08-29T21:25:00',115.001,115.001,114.993,114.997,66.57,115.02,115.02,115.012,115.016,67.44,True
'2018-08-29T21:26:00',114.995,115.003,114.993,115.003,92.69,115.016,115.022,115.011,115.022,67.4,False
'2018-08-29T21:27:00',115.004,115.008,114.998,115.0,75.45,115.022,115.028,115.017,115.017,82.11,True
'2018-08-29T21:28:00',114.999,115.007,114.999,115.007,72.48,115.019,115.026,115.019,115.025,63.45,True
'2018-08-29T21:29:00',115.007,115.012,115.005,115.012,84.24,115.025,115.03,115.023,115.03,89.02,False
'2018-08-29T21:30:00',115.011,115.012,115.005,115.008,75.1,115.027,115.03,115.023,115.026,69.03,True
'2018-08-29T21:31:00',115.007,115.014,115.005,115.012,49.8,115.026,115.033,115.022,115.03,48.16,False
'2018-08-29T21:32:00',115.012,115.012,115.007,115.007,36.35,115.03,115.03,115.025,115.026,42.81,False
'2018-08-29T21:33:00',115.006,115.011,115.002,115.005,65.09,115.026,115.029,115.02,115.025,76.83,True
'2018-08-29T21:34:00',115.004,115.013,115.001,115.01,65.68,115.023,115.03,115.018,115.029,68.81,True
'2018-08-29T21:35:00',115.01,115.02,115.01,115.017,34.1,115.029,115.034,115.026,115.034,33.04,True
'2018-08-29T21:36:00',115.017,115.032,115.013,115.03,52.62,115.034,115.05,115.03,115.05,50.26,False
'2018-08-29T21:37:00',115.03,115.037,115.023,115.026,85.82,115.05,115.056,115.042,115.044,98.19,False
'2018-08-29T21:38:00',115.026,115.026,115.025,115.025,53.28,115.044,115.044,115.041,115.041,37.32,True
'2018-08-29T21:39:00',115.026,115.036,115.026,115.034,102.39,115.043,115.055,115.043,115.05,73.57,False
'2018-08-29T21:40:00',115.034,115.034,115.024,115.031,70.71,115.05,115.05,115.04,115.042,59.34,False
'2018-08-29T21:41:00',115.03,115.035,115.023,115.029,76.69,115.042,115.044,115.036,115.041,103.05,False
'2018-08-29T21:42:00',115.029,115.032,115.019,115.021,72.67,115.042,115.044,115.03,115.033,95.95,False
'2018-08-29T21:43:00',115.02,115.022,115.014,115.02,48.5,115.033,115.033,115.029,115.03,73.4,False
'2018-08-29T21:44:00',115.019,115.025,115.008,115.008,55.65,115.03,115.035,115.024,115.024,80.08,False
'2018-08-29T21:45:00',115.008,115.008,115.002,115.004,64.77,115.024,115.025,115.019,115.022,91.11,False
'2018-08-29T21:46:00',115.004,115.004,114.999,115.0,41.4,115.022,115.022,115.016,115.019,31.5,True
'2018-08-29T21:47:00',115.001,115.007,115.0,115.003,36.72,115.019,115.022,115.017,115.02,41.45,True
'2018-08-29T21:48:00',115.007,115.01,115.004,115.005,60.57,115.021,115.026,115.021,115.024,56.77,True
'2018-08-29T21:49:00',115.005,115.009,115.004,115.005,50.23,115.024,115.026,115.023,115.025,47.95,True
'2018-08-29T21:50:00',115.005,115.013,115.003,115.011,60.47,115.025,115.027,115.019,115.025,56.31,False
'2018-08-29T21:51:00',115.012,115.017,115.005,115.007,64.87,115.025,115.031,115.022,115.023,59.41,True
'2018-08-29T21:52:00',115.008,115.014,115.006,115.011,47.02,115.023,115.029,115.02,115.026,53.84,True
'2018-08-29T21:53:00',115.012,115.02,115.012,115.02,49.61,115.026,115.035,115.026,115.033,48.94,True
'2018-08-29T21:54:00',115.019,115.028,115.017,115.019,47.37,115.033,115.045,115.033,115.036,40.86,False
'2018-08-29T21:55:00',115.019,115.019,114.999,115.006,79.68,115.036,115.036,115.018,115.023,68.41,True
'2018-08-29T21:56:00',115.006,115.006,115.005,115.006,23.81,115.022,115.025,115.022,115.024,25.68,True
'2018-08-29T21:57:00',115.006,115.015,115.004,115.015,45.03,115.023,115.034,115.021,115.033,65.49,False
'2018-08-29T21:58:00',115.015,115.015,115.008,115.01,31.53,115.034,115.034,115.025,115.03,44.03,True
'2018-08-29T21:59:00',115.01,115.019,115.003,115.013,53.91,115.028,115.037,115.019,115.03,70.55,True
'2018-08-29T22:00:00',115.013,115.029,115.009,115.025,50.95,115.03,115.047,115.025,115.03,18.29,True
'2018-08-29T22:01:00',115.025,115.027,115.024,115.026,13.26,115.03,115.03,115.03,115.03,1.1,False
'2018-08-29T22:02:00',115.026,115.027,115.016,115.018,23.38,115.03,115.03,115.03,115.03,1.7,True
'2018-08-29T22:03:00',115.02,115.022,115.017,115.021,9.25,115.03,115.03,115.03,115.03,0.7,True
'2018-08-29T22:04:00',115.021,115.023,115.019,115.023,25.97,115.03,115.03,115.03,115.03,1.7,True
'2018-08-29T22:05:00',115.026,115.031,115.022,115.031,19.46,115.03,115.047,115.03,115.047,10.19,True
'2018-08-29T22:06:00',115.03,115.052,115.03,115.048,25.21,115.048,115.067,115.048,115.067,44.59,False
'2018-08-29T22:07:00',115.048,115.048,115.046,115.048,29.35,115.067,115.067,115.056,115.067,32.42,False
'2018-08-29T22:08:00',115.048,115.05,115.048,115.048,44.73,115.067,115.069,115.065,115.067,85.29,False
'2018-08-29T22:09:00',115.048,115.052,115.048,115.048,30.35,115.066,115.069,115.066,115.067,43.63,False
'2018-08-29T22:10:00',115.048,115.048,115.044,115.044,9.95,115.065,115.065,115.064,115.065,16.35,True
'2018-08-29T22:11:00',115.044,115.07,115.044,115.066,72.53,115.063,115.088,115.063,115.086,53.83,True
'2018-08-29T22:12:00',115.066,115.077,115.063,115.073,72.82,115.087,115.096,115.081,115.093,51.34,True
'2018-08-29T22:13:00',115.073,115.077,115.071,115.077,33.83,115.094,115.095,115.09,115.095,42.62,False
'2018-08-29T22:14:00',115.078,115.081,115.074,115.074,127.23,115.095,115.099,115.091,115.091,90.19,True
'2018-08-29T22:15:00',115.079,115.089,115.075,115.087,49.01,115.096,115.104,115.093,115.104,34.06,False
'2018-08-29T22:16:00',115.087,115.087,115.085,115.087,15.78,115.104,115.104,115.104,115.104,14.38,True
'2018-08-29T22:17:00',115.086,115.089,115.086,115.089,6.36,115.105,115.106,115.105,115.106,4.81,True
'2018-08-29T22:18:00',115.087,115.114,115.087,115.107,73.79,115.106,115.13,115.106,115.124,52.46,True
'2018-08-29T22:19:00',115.109,115.111,115.104,115.108,54.14,115.124,115.128,115.121,115.125,39.07,False
'2018-08-29T22:20:00',115.108,115.108,115.098,115.101,84.04,115.125,115.125,115.117,115.119,89.38,False
'2018-08-29T22:21:00',115.1,115.101,115.084,115.084,47.34,115.118,115.118,115.099,115.099,32.24,False
'2018-08-29T22:22:00',115.083,115.083,115.074,115.076,116.11,115.1,115.101,115.092,115.092,78.7,False
'2018-08-29T22:23:00',115.076,115.076,115.063,115.065,61.8,115.092,115.094,115.081,115.081,64.92,False
'2018-08-29T22:24:00',115.065,115.069,115.056,115.059,73.45,115.081,115.085,115.072,115.077,70.01,True
'2018-08-29T22:25:00',115.06,115.063,115.059,115.061,34.24,115.078,115.081,115.078,115.08,35.89,False
'2018-08-29T22:26:00',115.061,115.061,115.06,115.06,24.11,115.08,115.081,115.08,115.081,23.44,False
'2018-08-29T22:27:00',115.06,115.063,115.054,115.054,34.86,115.081,115.084,115.073,115.074,35.88,False
'2018-08-29T22:28:00',115.054,115.054,115.045,115.045,25.36,115.073,115.074,115.064,115.064,33.82,True
'2018-08-29T22:29:00',115.045,115.056,115.045,115.05,84.13,115.064,115.073,115.064,115.069,69.96,False
'2018-08-29T22:30:00',115.049,115.053,115.044,115.044,38.37,115.067,115.072,115.064,115.064,58.19,False
'2018-08-29T22:31:00',115.043,115.044,115.041,115.044,43.1,115.064,115.064,115.06,115.062,56.15,False
'2018-08-29T22:32:00',115.044,115.044,115.037,115.039,48.0,115.063,115.063,115.055,115.058,55.39,False
'2018-08-29T22:33:00',115.039,115.039,115.034,115.035,61.33,115.058,115.058,115.054,115.054,69.58,True
'2018-08-29T22:34:00',115.035,115.037,115.033,115.036,33.43,115.056,115.057,115.052,115.057,37.06,True
'2018-08-29T22:35:00',115.038,115.042,115.038,115.041,23.62,115.056,115.062,115.056,115.062,25.23,False
'2018-08-29T22:36:00',115.041,115.042,115.026,115.03,23.59,115.06,115.061,115.046,115.05,26.62,True
'2018-08-29T22:37:00',115.031,115.031,115.031,115.031,9.12,115.05,115.051,115.05,115.051,10.55,True
'2018-08-29T22:38:00',115.031,115.041,115.031,115.034,30.34,115.051,115.056,115.051,115.053,38.63,True
'2018-08-29T22:39:00',115.037,115.055,115.037,115.044,46.9,115.051,115.071,115.051,115.059,70.8,True
'2018-08-29T22:40:00',115.044,115.054,115.043,115.054,22.82,115.06,115.069,115.059,115.068,29.47,False
'2018-08-29T22:41:00',115.053,115.056,115.052,115.053,22.1,115.067,115.071,115.067,115.069,36.55,True
'2018-08-29T22:42:00',115.053,115.066,115.049,115.066,47.49,115.069,115.081,115.066,115.081,82.88,True
'2018-08-29T22:43:00',115.062,115.068,115.062,115.066,20.63,115.08,115.088,115.08,115.088,23.25,True
'2018-08-29T22:44:00',115.069,115.073,115.068,115.072,30.17,115.089,115.093,115.088,115.092,36.0,False
'2018-08-29T22:45:00',115.072,115.072,115.068,115.068,58.72,115.092,115.092,115.088,115.089,65.48,True
'2018-08-29T22:46:00',115.068,115.079,115.063,115.079,98.52,115.09,115.096,115.085,115.096,98.93,True
'2018-08-29T22:47:00',115.079,115.081,115.07,115.079,61.7,115.096,115.101,115.087,115.099,83.97,True
'2018-08-29T22:48:00',115.08,115.086,115.076,115.086,38.03,115.097,115.103,115.093,115.101,52.59,False
'2018-08-29T22:49:00',115.085,115.085,115.078,115.079,25.2,115.101,115.101,115.093,115.093,40.82,False
'2018-08-29T22:50:00',115.08,115.08,115.068,115.068,76.86,115.093,115.094,115.083,115.087,114.83,False
'2018-08-29T22:51:00',115.068,115.075,115.068,115.068,57.78,115.087,115.09,115.085,115.086,77.46,False
'2018-08-29T22:52:00',115.068,115.068,115.057,115.061,59.83,115.086,115.086,115.076,115.081,81.38,True
'2018-08-29T22:53:00',115.063,115.072,115.059,115.07,84.71,115.081,115.092,115.079,115.091,99.7,True
'2018-08-29T22:54:00',115.07,115.08,115.065,115.07,111.33,115.091,115.1,115.084,115.092,126.91,True
'2018-08-29T22:55:00',115.07,115.076,115.067,115.073,36.02,115.092,115.096,115.087,115.093,48.61,True
'2018-08-29T22:56:00',115.074,115.084,115.073,115.077,46.05,115.092,115.107,115.092,115.097,54.51,True
'2018-08-29T22:57:00',115.076,115.079,115.071,115.079,42.92,115.097,115.097,115.089,115.097,41.77,False
'2018-08-29T22:58:00',115.081,115.084,115.07,115.077,57.79,115.097,115.101,115.088,115.096,76.37,False
'2018-08-29T22:59:00',115.075,115.078,115.06,115.062,41.17,115.096,115.096,115.079,115.08,35.26,True
'2018-08-29T23:00:00',115.047,115.066,115.041,115.055,17.25,115.09,115.113,115.09,115.113,17.25,True
'2018-08-29T23:01:00',115.055,115.058,115.048,115.054,12.75,115.134,115.138,115.114,115.128,12.0,True
'2018-08-29T23:02:00',115.05,115.088,115.05,115.081,8.25,115.127,115.128,115.118,115.118,9.75,False
'2018-08-29T23:03:00',115.081,115.082,115.08,115.081,5.25,115.118,115.123,115.118,115.118,5.25,False
'2018-08-29T23:04:00',115.08,115.08,115.056,115.058,6.0,115.118,115.118,115.117,115.117,6.0,False
'2018-08-29T23:05:00',115.053,115.064,115.052,115.061,38.01,115.117,115.122,115.089,115.089,38.51,False
'2018-08-29T23:06:00',115.052,115.052,115.023,115.035,26.15,115.092,115.092,115.068,115.068,23.33,True
'2018-08-29T23:07:00',115.039,115.057,115.039,115.053,29.56,115.073,115.083,115.067,115.082,40.35,True
'2018-08-29T23:08:00',115.053,115.055,115.053,115.055,5.0,115.089,115.091,115.089,115.091,9.05,False
'2018-08-29T23:09:00',115.054,115.071,115.053,115.053,23.0,115.091,115.101,115.083,115.083,40.44,False
'2018-08-29T23:10:00',115.051,115.054,115.015,115.025,62.57,115.083,115.083,115.038,115.059,142.05,True
'2018-08-29T23:11:00',115.023,115.039,115.015,115.038,185.8,115.059,115.083,115.048,115.083,225.3,True
'2018-08-29T23:12:00',115.035,115.055,115.033,115.035,66.25,115.083,115.102,115.083,115.096,92.99,True
'2018-08-29T23:13:00',115.04,115.042,115.038,115.04,12.0,115.09,115.094,115.09,115.091,14.28,False
'2018-08-29T23:14:00',115.04,115.045,115.037,115.041,22.0,115.09,115.09,115.085,115.088,26.18,False
'2018-08-29T23:15:00',115.039,115.047,115.03,115.03,14.0,115.088,115.091,115.087,115.089,17.16,False
'2018-08-29T23:16:00',115.03,115.042,115.027,115.027,14.38,115.089,115.093,115.083,115.091,17.52,False
'2018-08-29T23:17:00',115.025,115.028,115.025,115.027,8.63,115.088,115.089,115.088,115.089,13.6,False
'2018-08-29T23:18:00',115.027,115.028,115.022,115.024,19.0,115.085,115.085,115.078,115.078,28.76,False
'2018-08-29T23:19:00',115.028,115.028,115.017,115.022,15.63,115.078,115.081,115.072,115.073,20.31,True
'2018-08-29T23:20:00',115.021,115.037,115.021,115.026,15.0,115.084,115.091,115.08,115.082,24.69,False
'2018-08-29T23:21:00',115.024,115.024,115.018,115.018,12.63,115.078,115.078,115.056,115.056,12.44,True
'2018-08-29T23:22:00',115.018,115.04,115.018,115.04,37.15,115.054,115.084,115.054,115.084,49.48,True
'2018-08-29T23:23:00',115.04,115.048,115.028,115.048,51.19,115.084,115.085,115.065,115.085,85.99,True
'2018-08-29T23:24:00',115.047,115.049,115.025,115.048,30.0,115.083,115.088,115.067,115.088,47.03,False
'2018-08-29T23:25:00',115.048,115.049,115.031,115.042,18.0,115.088,115.09,115.085,115.085,31.72,True
'2018-08-29T23:26:00',115.043,115.046,115.031,115.042,38.0,115.085,115.087,115.082,115.087,58.86,False
'2018-08-29T23:27:00',115.043,115.043,115.039,115.041,15.0,115.087,115.09,115.086,115.088,29.25,False
'2018-08-29T23:28:00',115.038,115.069,115.015,115.033,95.04,115.087,115.106,115.071,115.071,128.24,True
'2018-08-29T23:29:00',115.032,115.062,115.032,115.051,123.25,115.071,115.097,115.071,115.091,149.98,False
'2018-08-29T23:30:00',115.049,115.049,115.015,115.025,79.3,115.091,115.091,115.061,115.068,124.55,True
'2018-08-29T23:31:00',115.025,115.043,115.017,115.031,73.0,115.068,115.085,115.059,115.075,105.05,True
'2018-08-29T23:32:00',115.034,115.054,115.033,115.042,66.36,115.075,115.096,115.073,115.085,96.56,False
'2018-08-29T23:33:00',115.044,115.045,115.015,115.04,94.66,115.086,115.099,115.052,115.087,165.17,False
'2018-08-29T23:34:00',115.039,115.046,115.015,115.015,94.88,115.087,115.102,115.064,115.071,141.34,True
'2018-08-29T23:35:00',115.016,115.038,115.016,115.038,83.35,115.071,115.086,115.069,115.084,90.12,False
'2018-08-29T23:36:00',115.037,115.038,115.03,115.033,39.32,115.086,115.089,115.079,115.083,49.37,False
'2018-08-29T23:37:00',115.033,115.034,115.015,115.02,42.63,115.084,115.085,115.07,115.074,57.01,False
'2018-08-29T23:38:00',115.022,115.022,115.015,115.017,30.68,115.075,115.075,115.069,115.074,46.46,True
'2018-08-29T23:39:00',115.017,115.031,115.016,115.027,113.2,115.075,115.09,115.07,115.074,147.57,False
'2018-08-29T23:40:00',115.027,115.029,115.019,115.022,78.13,115.078,115.081,115.069,115.071,86.47,False
'2018-08-29T23:41:00',115.022,115.024,115.015,115.015,41.36,115.071,115.075,115.063,115.069,88.46,True
'2018-08-29T23:42:00',115.015,115.041,115.015,115.015,128.3,115.068,115.115,115.066,115.092,154.98,True
'2018-08-29T23:43:00',115.015,115.025,115.015,115.025,15.11,115.09,115.093,115.047,115.079,87.83,True
'2018-08-29T23:44:00',115.025,115.033,115.025,115.031,132.07,115.08,115.083,115.078,115.08,140.28,True
'2018-08-29T23:45:00',115.032,115.039,115.028,115.039,41.45,115.08,115.096,115.08,115.092,47.59,False
'2018-08-29T23:46:00',115.038,115.044,115.037,115.039,23.72,115.096,115.096,115.077,115.077,26.95,False
'2018-08-29T23:47:00',115.039,115.044,115.03,115.036,99.03,115.062,115.085,115.062,115.07,109.76,True
'2018-08-29T23:48:00',115.035,115.05,115.031,115.046,148.95,115.07,115.091,115.067,115.081,179.88,True
'2018-08-29T23:49:00',115.047,115.058,115.041,115.048,154.37,115.081,115.094,115.081,115.081,175.46,True
'2018-08-29T23:50:00',115.047,115.06,115.047,115.052,46.06,115.081,115.09,115.081,115.09,48.95,True
'2018-08-29T23:51:00',115.048,115.058,115.048,115.055,122.21,115.09,115.095,115.09,115.095,135.85,False
'2018-08-29T23:52:00',115.053,115.063,115.046,115.046,91.87,115.095,115.097,115.09,115.09,96.62,True
'2018-08-29T23:53:00',115.048,115.048,115.033,115.047,109.43,115.094,115.101,115.076,115.098,101.51,True
'2018-08-29T23:54:00',115.049,115.059,115.046,115.057,127.64,115.101,115.111,115.092,115.106,136.86,True
'2018-08-29T23:55:00',115.057,115.071,115.053,115.062,180.31,115.108,115.127,115.108,115.111,239.76,True
'2018-08-29T23:56:00',115.063,115.081,115.062,115.078,166.97,115.111,115.12,115.111,115.116,226.17,False
'2018-08-29T23:57:00',115.077,115.082,115.068,115.07,73.22,115.116,115.117,115.116,115.117,93.16,True
'2018-08-29T23:58:00',115.075,115.078,115.069,115.075,56.64,115.117,115.128,115.117,115.128,71.54,True
'2018-08-29T23:59:00',115.076,115.084,115.074,115.08,39.67,115.127,115.128,115.125,115.126,24.15,True
'2018-08-30T00:00:00',115.078,115.124,115.077,115.121,86.48,115.127,115.156,115.122,115.138,36.42,False
'2018-08-30T00:01:00',115.119,115.129,115.115,115.119,4.25,115.137,115.145,115.134,115.136,8.1,False
'2018-08-30T00:02:00',115.117,115.118,115.113,115.114,4.41,115.136,115.142,115.132,115.139,10.7,False
'2018-08-30T00:03:00',115.113,115.113,115.088,115.1,12.64,115.139,115.139,115.108,115.127,31.9,False
'2018-08-30T00:04:00',115.1,115.1,115.083,115.096,71.2,115.127,115.127,115.114,115.122,73.28,True
'2018-08-30T00:05:00',115.096,115.108,115.095,115.106,61.77,115.122,115.138,115.121,115.127,59.61,False
'2018-08-30T00:06:00',115.106,115.108,115.096,115.1,66.76,115.126,115.134,115.121,115.121,57.03,True
'2018-08-30T00:07:00',115.1,115.103,115.1,115.101,20.53,115.121,115.133,115.121,115.133,14.99,False
'2018-08-30T00:08:00',115.1,115.101,115.092,115.094,47.39,115.133,115.133,115.115,115.117,38.0,True
'2018-08-30T00:09:00',115.095,115.116,115.093,115.107,48.28,115.117,115.137,115.112,115.128,45.83,False
'2018-08-30T00:10:00',115.109,115.109,115.097,115.097,35.76,115.128,115.13,115.121,115.121,31.29,False
'2018-08-30T00:11:00',115.097,115.097,115.079,115.079,55.19,115.121,115.121,115.1,115.1,40.7,True
'2018-08-30T00:12:00',115.079,115.104,115.073,115.092,41.64,115.098,115.125,115.096,115.114,30.94,True
'2018-08-30T00:13:00',115.095,115.104,115.095,115.101,23.16,115.114,115.127,115.114,115.123,17.85,True
'2018-08-30T00:14:00',115.102,115.102,115.102,115.102,8.33,115.124,115.124,115.123,115.123,8.33,False
'2018-08-30T00:15:00',115.102,115.102,115.086,115.086,26.96,115.125,115.125,115.108,115.108,23.8,True
'2018-08-30T00:16:00',115.087,115.093,115.082,115.093,27.86,115.106,115.113,115.101,115.111,23.48,True
'2018-08-30T00:17:00',115.093,115.098,115.092,115.098,20.28,115.113,115.117,115.11,115.116,15.47,False
'2018-08-30T00:18:00',115.098,115.098,115.098,115.098,9.95,115.116,115.119,115.115,115.115,7.14,False
'2018-08-30T00:19:00',115.098,115.1,115.097,115.097,13.02,115.116,115.117,115.114,115.117,13.09,False
'2018-08-30T00:20:00',115.097,115.097,115.092,115.093,11.27,115.114,115.114,115.109,115.109,8.33,False
'2018-08-30T00:21:00',115.088,115.088,115.08,115.083,22.87,115.109,115.109,115.1,115.1,16.66,True
'2018-08-30T00:22:00',115.083,115.09,115.077,115.09,9.49,115.097,115.108,115.096,115.108,8.39,False
'2018-08-30T00:23:00',115.091,115.091,115.088,115.088,7.26,115.108,115.11,115.107,115.107,4.76,False
'2018-08-30T00:24:00',115.087,115.087,115.084,115.085,14.5,115.108,115.109,115.104,115.104,10.71,False
'2018-08-30T00:25:00',115.082,115.085,115.082,115.084,9.95,115.103,115.105,115.102,115.105,8.33,True
'2018-08-30T00:26:00',115.085,115.085,115.084,115.084,5.73,115.104,115.106,115.104,115.106,4.76,False
'2018-08-30T00:27:00',115.086,115.086,115.074,115.076,26.91,115.106,115.106,115.095,115.098,17.85,False
'2018-08-30T00:28:00',115.077,115.077,115.075,115.075,5.2,115.095,115.098,115.095,115.096,3.57,True
'2018-08-30T00:29:00',115.075,115.083,115.075,115.082,18.52,115.098,115.104,115.096,115.103,10.71,False
'2018-08-30T00:30:00',115.082,115.082,115.081,115.081,8.05,115.102,115.103,115.102,115.102,4.76,True
'2018-08-30T00:31:00',115.082,115.083,115.08,115.083,7.84,115.103,115.105,115.1,115.105,5.95,False
'2018-08-30T00:32:00',115.084,115.084,115.078,115.08,12.59,115.106,115.106,115.102,115.103,13.36,False
'2018-08-30T00:33:00',115.079,115.079,115.077,115.077,9.44,115.103,115.104,115.102,115.102,7.14,False
'2018-08-30T00:34:00',115.077,115.077,115.065,115.072,37.03,115.101,115.101,115.087,115.092,27.37,True
'2018-08-30T00:35:00',115.07,115.095,115.07,115.095,52.46,115.091,115.114,115.091,115.114,35.76,False
'2018-08-30T00:36:00',115.094,115.094,115.083,115.09,25.6,115.113,115.113,115.103,115.106,17.97,False
'2018-08-30T00:37:00',115.086,115.086,115.073,115.078,34.38,115.107,115.107,115.093,115.1,23.8,True
'2018-08-30T00:38:00',115.078,115.092,115.078,115.092,31.07,115.097,115.113,115.096,115.112,23.48,True
'2018-08-30T00:39:00',115.09,115.109,115.085,115.109,57.07,115.109,115.127,115.106,115.126,48.46,True
'2018-08-30T00:40:00',115.111,115.119,115.11,115.111,21.13,115.126,115.135,115.126,115.131,21.85,False
'2018-08-30T00:41:00',115.108,115.108,115.085,115.085,22.35,115.129,115.129,115.104,115.104,19.04,True
'2018-08-30T00:42:00',115.086,115.103,115.086,115.1,25.12,115.107,115.123,115.107,115.121,17.85,True
'2018-08-30T00:43:00',115.099,115.1,115.099,115.1,16.71,115.123,115.123,115.12,115.122,9.52,False
'2018-08-30T00:44:00',115.099,115.1,115.094,115.098,24.84,115.119,115.122,115.115,115.121,16.66,True
'2018-08-30T00:45:00',115.098,115.108,115.098,115.101,21.65,115.118,115.129,115.118,115.119,17.85,False
'2018-08-30T00:46:00',115.096,115.096,115.091,115.093,16.54,115.116,115.116,115.112,115.112,13.09,True
'2018-08-30T00:47:00',115.093,115.101,115.093,115.101,19.04,115.114,115.125,115.113,115.125,17.33,False
'2018-08-30T00:48:00',115.099,115.099,115.096,115.097,5.26,115.12,115.12,115.118,115.118,5.13,True
'2018-08-30T00:49:00',115.098,115.104,115.098,115.104,9.74,115.121,115.126,115.12,115.126,7.14,True
'2018-08-30T00:50:00',115.105,115.117,115.102,115.109,26.0,115.128,115.139,115.124,115.133,24.08,False
'2018-08-30T00:51:00',115.109,115.111,115.109,115.109,13.24,115.133,115.134,115.131,115.133,10.02,False
'2018-08-30T00:52:00',115.109,115.109,115.104,115.105,16.31,115.132,115.134,115.126,115.129,16.36,False
'2018-08-30T00:53:00',115.105,115.105,115.09,115.09,36.18,115.129,115.129,115.115,115.115,29.61,False
'2018-08-30T00:54:00',115.09,115.09,115.088,115.09,15.8,115.113,115.116,115.112,115.114,16.05,False
'2018-08-30T00:55:00',115.09,115.091,115.089,115.09,18.99,115.115,115.115,115.113,115.113,13.51,False
'2018-08-30T00:56:00',115.09,115.09,115.083,115.089,22.74,115.114,115.114,115.106,115.113,17.19,False
'2018-08-30T00:57:00',115.088,115.088,115.081,115.081,9.5,115.111,115.111,115.102,115.102,7.64,False
'2018-08-30T00:58:00',115.083,115.083,115.081,115.081,15.03,115.104,115.104,115.099,115.099,11.52,True
'2018-08-30T00:59:00',115.082,115.082,115.081,115.082,14.52,115.1,115.103,115.1,115.103,9.57,True
'2018-08-30T01:00:00',115.081,115.091,115.078,115.091,29.69,115.103,115.107,115.099,115.107,17.91,True
'2018-08-30T01:01:00',115.094,115.1,115.093,115.095,30.66,115.109,115.121,115.108,115.114,25.16,True
'2018-08-30T01:02:00',115.097,115.098,115.097,115.097,6.87,115.115,115.116,115.115,115.116,5.95,False
'2018-08-30T01:03:00',115.097,115.098,115.095,115.097,16.1,115.116,115.116,115.115,115.116,10.71,True
'2018-08-30T01:04:00',115.096,115.104,115.096,115.104,11.81,115.116,115.122,115.116,115.121,10.71,False
'2018-08-30T01:05:00',115.104,115.104,115.098,115.098,17.86,115.12,115.121,115.116,115.116,14.59,False
'2018-08-30T01:06:00',115.097,115.098,115.096,115.098,12.01,115.115,115.116,115.114,115.116,12.4,True
'2018-08-30T01:07:00',115.098,115.099,115.097,115.098,10.66,115.117,115.12,115.116,115.118,12.12,True
'2018-08-30T01:08:00',115.104,115.109,115.103,115.105,25.92,115.121,115.13,115.121,115.126,26.23,False
'2018-08-30T01:09:00',115.105,115.105,115.104,115.105,13.99,115.125,115.126,115.123,115.124,14.96,False
'2018-08-30T01:10:00',115.105,115.106,115.104,115.105,16.23,115.124,115.126,115.124,115.124,21.33,False
'2018-08-30T01:11:00',115.103,115.104,115.096,115.097,23.85,115.124,115.124,115.113,115.115,18.47,False
'2018-08-30T01:12:00',115.095,115.096,115.095,115.096,14.1,115.114,115.115,115.113,115.115,10.13,False
'2018-08-30T01:13:00',115.097,115.097,115.096,115.096,6.19,115.115,115.115,115.113,115.114,4.44,False
'2018-08-30T01:14:00',115.095,115.096,115.093,115.093,14.31,115.114,115.115,115.111,115.112,9.69,True
'2018-08-30T01:15:00',115.093,115.101,115.091,115.1,12.63,115.111,115.118,115.11,115.118,9.19,False
'2018-08-30T01:16:00',115.1,115.1,115.1,115.1,7.31,115.118,115.12,115.118,115.118,5.57,False
'2018-08-30T01:17:00',115.101,115.101,115.099,115.099,9.63,115.119,115.119,115.117,115.117,6.63,False
'2018-08-30T01:18:00',115.099,115.1,115.097,115.097,19.2,115.117,115.121,115.117,115.117,18.21,False
'2018-08-30T01:19:00',115.095,115.096,115.087,115.088,23.6,115.113,115.113,115.107,115.108,15.52,False
'2018-08-30T01:20:00',115.09,115.09,115.087,115.087,33.02,115.11,115.11,115.105,115.105,25.52,False
'2018-08-30T01:21:00',115.088,115.088,115.075,115.075,31.63,115.105,115.106,115.093,115.093,21.76,False
'2018-08-30T01:22:00',115.074,115.075,115.062,115.066,63.72,115.092,115.095,115.08,115.086,48.87,False
'2018-08-30T01:23:00',115.066,115.068,115.063,115.064,14.75,115.085,115.087,115.083,115.084,9.52,True
'2018-08-30T01:24:00',115.064,115.091,115.064,115.09,36.14,115.084,115.112,115.083,115.111,40.83,True
'2018-08-30T01:25:00',115.089,115.098,115.085,115.098,44.88,115.107,115.119,115.102,115.119,38.59,False
'2018-08-30T01:26:00',115.097,115.097,115.09,115.09,25.89,115.118,115.118,115.104,115.107,23.82,False
'2018-08-30T01:27:00',115.09,115.09,115.083,115.083,11.45,115.105,115.11,115.105,115.105,15.57,False
'2018-08-30T01:28:00',115.083,115.083,115.076,115.077,21.87,115.104,115.105,115.098,115.099,18.18,True
'2018-08-30T01:29:00',115.08,115.087,115.08,115.082,22.92,115.101,115.108,115.101,115.102,19.35,False
'2018-08-30T01:30:00',115.082,115.087,115.063,115.063,38.85,115.103,115.108,115.084,115.084,53.09,True
'2018-08-30T01:31:00',115.063,115.066,115.054,115.066,35.27,115.084,115.085,115.075,115.085,43.88,False
'2018-08-30T01:32:00',115.067,115.067,115.061,115.062,12.52,115.088,115.088,115.081,115.083,16.79,False
'2018-08-30T01:33:00',115.062,115.063,115.062,115.062,3.38,115.084,115.084,115.083,115.083,5.79,False
'2018-08-30T01:34:00',115.062,115.062,115.057,115.057,12.96,115.084,115.084,115.078,115.078,14.8,True
'2018-08-30T01:35:00',115.056,115.068,115.056,115.068,17.7,115.078,115.09,115.076,115.089,20.04,True
'2018-08-30T01:36:00',115.068,115.074,115.066,115.074,22.24,115.088,115.098,115.086,115.098,25.76,True
'2018-08-30T01:37:00',115.075,115.088,115.073,115.088,21.0,115.096,115.11,115.094,115.11,24.66,True
'2018-08-30T01:38:00',115.088,115.093,115.088,115.089,17.76,115.11,115.115,115.11,115.111,26.51,True
'2018-08-30T01:39:00',115.089,115.096,115.081,115.094,28.34,115.11,115.118,115.102,115.117,23.12,False
'2018-08-30T01:40:00',115.094,115.095,115.091,115.095,15.8,115.116,115.116,115.109,115.115,14.38,False
'2018-08-30T01:41:00',115.095,115.095,115.089,115.089,27.86,115.117,115.117,115.108,115.108,20.24,True
'2018-08-30T01:42:00',115.089,115.105,115.089,115.103,44.51,115.11,115.123,115.108,115.121,31.46,False
'2018-08-30T01:43:00',115.103,115.103,115.087,115.089,39.26,115.118,115.12,115.107,115.109,28.23,True
'2018-08-30T01:44:00',115.091,115.098,115.091,115.096,19.84,115.109,115.117,115.109,115.116,15.24,False
'2018-08-30T01:45:00',115.096,115.105,115.074,115.076,89.46,115.113,115.126,115.092,115.095,68.54,False
'2018-08-30T01:46:00',115.076,115.083,115.068,115.074,61.46,115.094,115.099,115.086,115.095,48.88,False
'2018-08-30T01:47:00',115.073,115.075,115.07,115.073,55.93,115.093,115.095,115.085,115.09,47.68,False
'2018-08-30T01:48:00',115.075,115.075,115.062,115.065,37.82,115.089,115.089,115.076,115.078,30.0,True
'2018-08-30T01:49:00',115.064,115.065,115.062,115.064,28.36,115.077,115.083,115.075,115.083,39.02,False
'2018-08-30T01:50:00',115.062,115.062,115.052,115.054,56.24,115.083,115.083,115.065,115.071,31.92,True
'2018-08-30T01:51:00',115.055,115.064,115.055,115.062,17.16,115.07,115.079,115.068,115.077,14.0,True
'2018-08-30T01:52:00',115.062,115.07,115.057,115.07,54.55,115.079,115.087,115.073,115.082,33.81,False
'2018-08-30T01:53:00',115.068,115.068,115.059,115.065,53.2,115.082,115.083,115.07,115.078,38.25,False
'2018-08-30T01:54:00',115.065,115.066,115.057,115.059,60.55,115.077,115.079,115.067,115.07,48.0,False
'2018-08-30T01:55:00',115.059,115.062,115.051,115.051,31.1,115.068,115.072,115.065,115.065,21.38,True
'2018-08-30T01:56:00',115.048,115.053,115.048,115.053,48.37,115.065,115.066,115.062,115.066,29.0,True
'2018-08-30T01:57:00',115.051,115.063,115.05,115.063,53.75,115.067,115.079,115.065,115.077,29.62,True
'2018-08-30T01:58:00',115.064,115.096,115.064,115.081,90.5,115.075,115.111,115.075,115.096,52.86,False
'2018-08-30T01:59:00',115.081,115.081,115.068,115.068,50.25,115.097,115.097,115.086,115.086,37.17,True
'2018-08-30T02:00:00',115.067,115.09,115.065,115.087,122.13,115.086,115.102,115.08,115.098,91.96,True
'2018-08-30T02:01:00',115.087,115.096,115.085,115.096,46.33,115.096,115.105,115.095,115.105,38.0,True
'2018-08-30T02:02:00',115.096,115.119,115.092,115.112,135.88,115.106,115.13,115.104,115.124,85.25,True
'2018-08-30T02:03:00',115.108,115.122,115.108,115.122,70.34,115.121,115.136,115.121,115.136,50.0,False
'2018-08-30T02:04:00',115.126,115.13,115.101,115.101,107.79,115.136,115.144,115.121,115.121,71.44,True
'2018-08-30T02:05:00',115.1,115.119,115.1,115.107,99.0,115.118,115.137,115.116,115.124,71.8,True
'2018-08-30T02:06:00',115.105,115.109,115.067,115.109,181.14,115.122,115.129,115.085,115.129,156.47,True
'2018-08-30T02:07:00',115.109,115.109,115.094,115.109,94.07,115.129,115.13,115.114,115.13,99.48,True
'2018-08-30T02:08:00',115.109,115.117,115.105,115.112,52.33,115.128,115.137,115.124,115.128,51.52,False
'2018-08-30T02:09:00',115.11,115.111,115.093,115.095,109.26,115.128,115.13,115.113,115.115,111.71,True
'2018-08-30T02:10:00',115.095,115.108,115.095,115.097,42.55,115.114,115.128,115.114,115.117,42.56,False
'2018-08-30T02:11:00',115.096,115.101,115.093,115.094,42.13,115.117,115.122,115.113,115.114,43.96,False
'2018-08-30T02:12:00',115.094,115.097,115.08,115.084,60.16,115.113,115.116,115.099,115.104,64.59,False
'2018-08-30T02:13:00',115.083,115.088,115.077,115.083,64.08,115.103,115.108,115.097,115.102,56.56,False
'2018-08-30T02:14:00',115.083,115.091,115.079,115.082,43.49,115.104,115.111,115.098,115.103,39.65,True
'2018-08-30T02:15:00',115.084,115.085,115.083,115.083,38.04,115.104,115.106,115.101,115.103,46.18,True
'2018-08-30T02:16:00',115.084,115.095,115.081,115.091,81.04,115.103,115.114,115.102,115.112,83.89,False
'2018-08-30T02:17:00',115.091,115.098,115.083,115.085,36.12,115.112,115.117,115.101,115.103,33.26,False
'2018-08-30T02:18:00',115.086,115.086,115.068,115.077,74.38,115.103,115.105,115.087,115.098,81.67,False
'2018-08-30T02:19:00',115.076,115.082,115.075,115.076,33.89,115.096,115.099,115.094,115.097,36.09,True
'2018-08-30T02:20:00',115.075,115.089,115.074,115.089,59.71,115.095,115.109,115.092,115.106,57.74,False
'2018-08-30T02:21:00',115.089,115.089,115.075,115.076,83.5,115.109,115.109,115.094,115.094,95.02,False
'2018-08-30T02:22:00',115.074,115.075,115.065,115.065,63.71,115.094,115.096,115.082,115.082,58.04,False
'2018-08-30T02:23:00',115.064,115.068,115.06,115.064,99.14,115.081,115.085,115.074,115.081,74.03,True
'2018-08-30T02:24:00',115.065,115.078,115.065,115.073,37.51,115.083,115.091,115.083,115.087,44.88,True
'2018-08-30T02:25:00',115.073,115.093,115.073,115.085,22.67,115.089,115.107,115.089,115.103,28.37,False
'2018-08-30T02:26:00',115.086,115.086,115.065,115.068,50.17,115.103,115.103,115.084,115.085,66.58,True
'2018-08-30T02:27:00',115.068,115.074,115.066,115.074,31.29,115.084,115.088,115.082,115.088,45.36,False
'2018-08-30T02:28:00',115.074,115.076,115.062,115.065,47.21,115.088,115.092,115.08,115.084,66.34,False
'2018-08-30T02:29:00',115.068,115.069,115.059,115.066,70.87,115.086,115.087,115.076,115.082,79.59,True
'2018-08-30T02:30:00',115.069,115.079,115.064,115.079,54.69,115.083,115.095,115.08,115.095,80.53,True
'2018-08-30T02:31:00',115.078,115.104,115.078,115.099,62.78,115.098,115.12,115.097,115.116,82.35,True
'2018-08-30T02:32:00',115.102,115.12,115.102,115.113,70.93,115.116,115.134,115.116,115.129,83.69,False
'2018-08-30T02:33:00',115.115,115.115,115.095,115.101,105.85,115.129,115.129,115.109,115.118,130.32,True
'2018-08-30T02:34:00',115.101,115.116,115.098,115.116,73.39,115.117,115.132,115.115,115.132,102.21,False
'2018-08-30T02:35:00',115.116,115.12,115.108,115.111,132.02,115.131,115.134,115.126,115.13,150.91,True
'2018-08-30T02:36:00',115.111,115.13,115.111,115.125,92.43,115.13,115.147,115.128,115.142,89.46,False
'2018-08-30T02:37:00',115.123,115.129,115.119,115.119,82.05,115.143,115.148,115.137,115.137,79.28,False
'2018-08-30T02:38:00',115.119,115.12,115.088,115.089,67.44,115.136,115.137,115.102,115.106,57.29,False
'2018-08-30T02:39:00',115.091,115.092,115.07,115.075,73.92,115.106,115.108,115.087,115.091,56.7,True
'2018-08-30T02:40:00',115.076,115.08,115.075,115.078,29.22,115.091,115.096,115.091,115.094,26.07,False
'2018-08-30T02:41:00',115.078,115.084,115.072,115.072,63.65,115.09,115.1,115.087,115.087,53.78,True
'2018-08-30T02:42:00',115.071,115.082,115.071,115.08,39.5,115.088,115.099,115.087,115.095,28.94,True
'2018-08-30T02:43:00',115.083,115.102,115.083,115.098,72.07,115.095,115.117,115.095,115.116,57.7,False
'2018-08-30T02:44:00',115.098,115.102,115.093,115.093,48.96,115.116,115.121,115.109,115.111,41.56,True
'2018-08-30T02:45:00',115.092,115.104,115.091,115.097,70.4,115.11,115.122,115.108,115.116,62.22,False
'2018-08-30T02:46:00',115.098,115.1,115.094,115.095,52.69,115.117,115.117,115.111,115.114,42.3,True
'2018-08-30T02:47:00',115.095,115.104,115.095,115.102,57.85,115.115,115.119,115.113,115.117,47.22,False
'2018-08-30T02:48:00',115.101,115.101,115.092,115.094,65.7,115.116,115.116,115.108,115.11,49.24,True
'2018-08-30T02:49:00',115.093,115.095,115.088,115.095,49.81,115.111,115.114,115.105,115.114,40.74,True
'2018-08-30T02:50:00',115.095,115.115,115.093,115.114,64.98,115.114,115.132,115.112,115.131,64.48,True
'2018-08-30T02:51:00',115.115,115.12,115.111,115.12,54.42,115.132,115.137,115.131,115.137,63.49,False
'2018-08-30T02:52:00',115.118,115.122,115.11,115.11,67.52,115.137,115.139,115.126,115.126,73.57,False
'2018-08-30T02:53:00',115.109,115.109,115.099,115.104,46.03,115.124,115.126,115.117,115.12,34.95,False
'2018-08-30T02:54:00',115.104,115.104,115.087,115.087,54.97,115.121,115.121,115.101,115.101,69.57,True
'2018-08-30T02:55:00',115.086,115.104,115.086,115.094,65.85,115.101,115.118,115.101,115.109,88.76,False
'2018-08-30T02:56:00',115.094,115.094,115.081,115.09,56.29,115.109,115.111,115.098,115.104,74.09,False
'2018-08-30T02:57:00',115.089,115.089,115.079,115.08,49.25,115.104,115.104,115.093,115.094,79.79,False
'2018-08-30T02:58:00',115.078,115.078,115.052,115.055,109.73,115.094,115.094,115.072,115.075,114.02,True
'2018-08-30T02:59:00',115.056,115.08,115.056,115.08,67.87,115.075,115.096,115.075,115.096,65.22,True
'2018-08-30T03:00:00',115.08,115.09,115.069,115.09,118.96,115.096,115.103,115.089,115.103,121.84,True
'2018-08-30T03:01:00',115.092,115.095,115.081,115.091,63.55,115.107,115.109,115.095,115.105,88.83,False
'2018-08-30T03:02:00',115.091,115.092,115.075,115.084,55.67,115.105,115.107,115.093,115.102,91.04,False
'2018-08-30T03:03:00',115.086,115.086,115.064,115.075,91.17,115.101,115.102,115.084,115.096,108.27,True
'2018-08-30T03:04:00',115.078,115.084,115.078,115.082,79.78,115.096,115.104,115.096,115.104,86.9,True
'2018-08-30T03:05:00',115.083,115.106,115.074,115.099,127.72,115.104,115.125,115.092,115.118,136.95,False
'2018-08-30T03:06:00',115.099,115.101,115.088,115.092,69.01,115.119,115.12,115.105,115.11,83.71,False
'2018-08-30T03:07:00',115.089,115.089,115.08,115.084,79.14,115.109,115.109,115.097,115.099,84.74,False
'2018-08-30T03:08:00',115.084,115.086,115.073,115.075,83.39,115.099,115.104,115.093,115.094,79.64,True
'2018-08-30T03:09:00',115.076,115.08,115.065,115.076,88.9,115.094,115.099,115.083,115.093,111.89,False
'2018-08-30T03:10:00',115.076,115.077,115.061,115.067,63.69,115.092,115.093,115.081,115.086,59.58,True
'2018-08-30T03:11:00',115.066,115.072,115.06,115.069,87.87,115.084,115.092,115.078,115.088,81.64,False
'2018-08-30T03:12:00',115.069,115.069,115.049,115.056,75.87,115.088,115.088,115.067,115.075,73.24,True
'2018-08-30T03:13:00',115.056,115.074,115.056,115.072,52.95,115.073,115.088,115.073,115.087,91.59,True
'2018-08-30T03:14:00',115.072,115.098,115.068,115.097,64.1,115.085,115.111,115.082,115.111,122.54,False
'2018-08-30T03:15:00',115.096,115.099,115.083,115.089,58.5,115.111,115.114,115.1,115.105,93.13,False
'2018-08-30T03:16:00',115.087,115.088,115.079,115.085,65.22,115.101,115.103,115.092,115.1,104.11,True
'2018-08-30T03:17:00',115.084,115.09,115.084,115.086,26.0,115.1,115.102,115.099,115.1,41.31,True
'2018-08-30T03:18:00',115.087,115.093,115.084,115.091,59.31,115.099,115.106,115.098,115.102,99.9,False
'2018-08-30T03:19:00',115.092,115.1,115.077,115.079,65.51,115.105,115.114,115.093,115.093,101.13,True
'2018-08-30T03:20:00',115.077,115.083,115.076,115.081,37.02,115.093,115.099,115.092,115.097,65.72,False
'2018-08-30T03:21:00',115.082,115.084,115.076,115.076,37.35,115.094,115.099,115.091,115.092,57.99,True
'2018-08-30T03:22:00',115.078,115.087,115.078,115.085,39.83,115.093,115.1,115.092,115.099,60.53,False
'2018-08-30T03:23:00',115.085,115.085,115.068,115.075,58.67,115.099,115.1,115.084,115.089,93.58,False
'2018-08-30T03:24:00',115.075,115.075,115.067,115.068,32.96,115.089,115.091,115.082,115.084,45.15,False
'2018-08-30T03:25:00',115.068,115.07,115.058,115.064,74.73,115.085,115.085,115.074,115.079,87.13,True
'2018-08-30T03:26:00',115.062,115.075,115.062,115.074,39.95,115.08,115.092,115.08,115.092,52.37,True
'2018-08-30T03:27:00',115.076,115.083,115.075,115.083,60.66,115.093,115.098,115.091,115.098,65.34,True
'2018-08-30T03:28:00',115.085,115.086,115.077,115.086,21.57,115.096,115.101,115.092,115.101,24.18,False
'2018-08-30T03:29:00',115.087,115.092,115.081,115.083,34.78,115.102,115.106,115.098,115.099,52.11,False
'2018-08-30T03:30:00',115.083,115.085,115.048,115.048,125.66,115.099,115.099,115.062,115.062,162.32,True
'2018-08-30T03:31:00',115.046,115.059,115.039,115.049,121.89,115.062,115.073,115.057,115.064,162.08,True
'2018-08-30T03:32:00',115.048,115.077,115.04,115.068,133.54,115.064,115.091,115.057,115.086,180.27,False
'2018-08-30T03:33:00',115.068,115.072,115.059,115.064,89.7,115.086,115.091,115.078,115.083,117.74,True
'2018-08-30T03:34:00',115.065,115.069,115.062,115.065,92.21,115.083,115.088,115.08,115.083,113.9,True
'2018-08-30T03:35:00',115.065,115.07,115.063,115.07,64.98,115.083,115.088,115.081,115.088,63.33,False
'2018-08-30T03:36:00',115.07,115.078,115.061,115.063,104.36,115.088,115.097,115.079,115.083,97.45,False
'2018-08-30T03:37:00',115.065,115.07,115.037,115.037,123.32,115.084,115.089,115.05,115.05,107.69,False
'2018-08-30T03:38:00',115.036,115.049,115.01,115.013,168.96,115.048,115.062,115.028,115.029,124.79,False
'2018-08-30T03:39:00',115.014,115.014,114.985,114.987,120.37,115.03,115.03,115.0,115.002,108.91,False
'2018-08-30T03:40:00',114.99,114.996,114.931,114.943,265.53,115.002,115.014,114.95,114.962,290.01,True
'2018-08-30T03:41:00',114.944,114.964,114.94,114.961,180.49,114.962,114.982,114.959,114.978,188.33,True
'2018-08-30T03:42:00',114.962,114.964,114.953,114.963,100.17,114.979,114.983,114.971,114.982,119.74,False
'2018-08-30T03:43:00',114.963,114.967,114.939,114.939,97.17,114.982,114.982,114.959,114.959,109.55,True
'2018-08-30T03:44:00',114.94,114.962,114.939,114.954,94.29,114.959,114.981,114.959,114.972,116.91,True
'2018-08-30T03:45:00',114.954,114.966,114.953,114.966,64.37,114.973,114.984,114.97,114.984,65.19,False
'2018-08-30T03:46:00',114.966,114.968,114.952,114.966,98.28,114.985,114.987,114.971,114.984,129.84,False
'2018-08-30T03:47:00',114.967,114.975,114.958,114.961,106.89,114.984,114.993,114.975,114.978,121.3,True
'2018-08-30T03:48:00',114.961,114.974,114.959,114.964,81.56,114.978,114.989,114.978,114.984,108.25,False
'2018-08-30T03:49:00',114.964,114.969,114.955,114.955,92.59,114.984,114.988,114.973,114.974,111.06,True
'2018-08-30T03:50:00',114.955,114.962,114.955,114.959,86.75,114.975,114.98,114.975,114.979,90.75,False
'2018-08-30T03:51:00',114.959,114.959,114.95,114.955,64.13,114.979,114.979,114.971,114.974,95.3,False
'2018-08-30T03:52:00',114.952,114.952,114.924,114.935,117.68,114.97,114.97,114.944,114.954,146.7,False
'2018-08-30T03:53:00',114.933,114.933,114.905,114.925,125.13,114.95,114.95,114.923,114.943,125.25,True
'2018-08-30T03:54:00',114.925,114.943,114.92,114.936,112.38,114.944,114.961,114.938,114.954,133.71,True
'2018-08-30T03:55:00',114.931,114.956,114.929,114.951,83.6,114.949,114.975,114.948,114.97,99.46,True
'2018-08-30T03:56:00',114.951,114.961,114.947,114.957,120.33,114.969,114.98,114.966,114.975,136.68,True
'2018-08-30T03:57:00',114.957,114.961,114.952,114.958,97.7,114.975,114.98,114.971,114.978,103.96,True
'2018-08-30T03:58:00',114.955,114.964,114.949,114.964,85.5,114.971,114.983,114.968,114.983,98.78,True
'2018-08-30T03:59:00',114.963,114.975,114.956,114.969,130.26,114.983,114.992,114.976,114.989,156.09,False
'2018-08-30T04:00:00',114.968,114.982,114.943,114.953,136.86,114.988,115.001,114.962,114.971,151.78,False
'2018-08-30T04:01:00',114.954,114.965,114.949,114.951,80.89,114.973,114.978,114.964,114.971,73.7,False
'2018-08-30T04:02:00',114.951,114.964,114.948,114.948,85.44,114.971,114.98,114.963,114.963,56.79,True
'2018-08-30T04:03:00',114.951,114.967,114.944,114.967,90.38,114.963,114.979,114.955,114.978,57.0,True
'2018-08-30T04:04:00',114.965,115.013,114.965,115.013,179.74,114.978,115.026,114.978,115.026,110.62,False
'2018-08-30T04:05:00',115.013,115.015,115.001,115.008,148.37,115.026,115.029,115.013,115.02,85.5,False
'2018-08-30T04:06:00',115.008,115.008,114.993,114.995,114.8,115.019,115.021,115.01,115.013,73.62,False
'2018-08-30T04:07:00',114.996,115.009,114.99,114.994,104.44,115.014,115.025,115.003,115.009,68.95,True
'2018-08-30T04:08:00',114.995,115.0,114.982,114.997,130.55,115.011,115.014,114.997,115.012,65.25,True
'2018-08-30T04:09:00',114.997,115.002,114.989,115.0,100.7,115.011,115.016,115.003,115.013,54.0,True
'2018-08-30T04:10:00',115.0,115.006,114.999,115.003,77.27,115.014,115.023,115.011,115.016,49.24,False
'2018-08-30T04:11:00',115.003,115.004,114.984,115.003,77.75,115.015,115.018,114.997,115.016,54.0,True
'2018-08-30T04:12:00',115.003,115.007,114.999,115.004,105.6,115.016,115.022,115.011,115.017,75.75,False
'2018-08-30T04:13:00',115.004,115.01,114.997,114.997,79.3,115.017,115.024,115.008,115.016,49.0,True
'2018-08-30T04:14:00',114.998,115.002,114.995,114.998,62.71,115.016,115.02,115.011,115.015,54.87,True
'2018-08-30T04:15:00',114.998,115.009,114.998,115.007,56.99,115.013,115.025,115.013,115.023,39.37,False
'2018-08-30T04:16:00',115.007,115.013,115.005,115.005,62.44,115.02,115.028,115.019,115.021,37.29,True
'2018-08-30T04:17:00',115.006,115.01,115.006,115.008,45.45,115.021,115.028,115.021,115.026,43.16,False
'2018-08-30T04:18:00',115.008,115.008,115.002,115.002,42.14,115.026,115.026,115.018,115.021,34.52,True
'2018-08-30T04:19:00',115.003,115.004,115.003,115.003,26.04,115.023,115.023,115.022,115.023,32.38,False
'2018-08-30T04:20:00',115.004,115.005,114.994,115.0,60.84,115.023,115.024,115.013,115.019,66.52,False
'2018-08-30T04:21:00',115.0,115.003,114.996,114.996,55.42,115.019,115.023,115.015,115.015,65.27,True
'2018-08-30T04:22:00',114.996,115.011,114.996,115.011,46.43,115.015,115.03,115.015,115.03,39.36,False
'2018-08-30T04:23:00',115.011,115.011,115.004,115.007,85.86,115.028,115.028,115.023,115.026,53.79,False
'2018-08-30T04:24:00',115.007,115.009,115.003,115.003,76.95,115.026,115.029,115.018,115.018,64.26,True
'2018-08-30T04:25:00',115.001,115.006,114.998,115.005,77.91,115.018,115.026,115.017,115.026,98.59,True
'2018-08-30T04:26:00',115.006,115.022,115.005,115.018,69.41,115.026,115.042,115.024,115.033,64.49,False
'2018-08-30T04:27:00',115.015,115.017,115.009,115.009,58.49,115.032,115.033,115.022,115.026,43.94,False
'2018-08-30T04:28:00',115.009,115.014,114.994,114.998,109.63,115.026,115.029,115.011,115.015,90.28,False
'2018-08-30T04:29:00',114.998,115.002,114.99,114.994,61.92,115.015,115.019,115.007,115.01,54.95,False
'2018-08-30T04:30:00',114.994,114.994,114.984,114.987,111.54,115.01,115.01,114.999,115.003,85.72,True
'2018-08-30T04:31:00',114.986,115.0,114.986,115.0,53.45,115.003,115.019,115.003,115.018,46.14,False
'2018-08-30T04:32:00',115.0,115.0,114.998,114.998,52.07,115.018,115.018,115.012,115.012,34.76,False
'2018-08-30T04:33:00',114.996,114.998,114.992,114.995,51.9,115.012,115.016,115.007,115.012,40.32,False
'2018-08-30T04:34:00',114.995,114.999,114.991,114.991,54.18,115.013,115.014,115.006,115.006,47.17,True
'2018-08-30T04:35:00',114.992,115.003,114.991,114.999,82.31,115.007,115.018,115.005,115.012,52.73,True
'2018-08-30T04:36:00',115.0,115.004,114.998,115.004,63.94,115.013,115.018,115.012,115.018,42.0,True
'2018-08-30T04:37:00',115.004,115.01,115.002,115.006,73.86,115.018,115.025,115.016,115.021,39.98,True
'2018-08-30T04:38:00',115.006,115.019,115.001,115.009,83.18,115.021,115.032,115.016,115.027,54.79,False
'2018-08-30T04:39:00',115.009,115.013,115.009,115.009,45.44,115.027,115.027,115.021,115.022,26.74,True
'2018-08-30T04:40:00',115.009,115.011,115.009,115.01,32.68,115.023,115.025,115.022,115.022,23.0,True
'2018-08-30T04:41:00',115.01,115.018,115.01,115.014,32.24,115.024,115.036,115.024,115.03,23.04,False
'2018-08-30T04:42:00',115.013,115.018,115.009,115.011,46.84,115.028,115.032,115.023,115.029,32.67,False
'2018-08-30T04:43:00',115.011,115.011,115.001,115.002,50.74,115.03,115.03,115.014,115.014,40.82,True
'2018-08-30T04:44:00',115.001,115.005,115.0,115.001,52.69,115.015,115.019,115.013,115.016,31.5,False
'2018-08-30T04:45:00',115.0,115.002,114.999,115.0,37.64,115.016,115.017,115.011,115.016,21.75,False
'2018-08-30T04:46:00',115.001,115.002,114.999,114.999,32.96,115.016,115.018,115.012,115.016,16.37,False
'2018-08-30T04:47:00',115.0,115.001,114.997,114.999,55.46,115.013,115.017,115.012,115.016,26.99,False
'2018-08-30T04:48:00',115.0,115.001,114.994,114.994,55.54,115.016,115.017,115.007,115.009,32.0,False
'2018-08-30T04:49:00',114.994,114.994,114.986,114.988,62.81,115.009,115.009,115.0,115.0,38.5,True
'2018-08-30T04:50:00',114.988,114.995,114.988,114.995,71.69,115.002,115.009,115.0,115.007,42.0,False
'2018-08-30T04:51:00',114.995,114.995,114.988,114.988,39.41,115.007,115.008,115.001,115.005,23.44,False
'2018-08-30T04:52:00',114.988,114.988,114.983,114.983,14.44,115.005,115.005,114.998,115.002,9.89,True
'2018-08-30T04:53:00',114.983,114.988,114.982,114.988,33.77,115.0,115.004,114.998,115.004,21.27,False
'2018-08-30T04:54:00',114.988,114.988,114.984,114.984,30.25,115.003,115.006,114.999,115.0,18.48,True
'2018-08-30T04:55:00',114.983,114.988,114.983,114.987,32.41,114.998,115.004,114.998,115.003,23.6,False
'2018-08-30T04:56:00',114.986,114.988,114.978,114.983,57.79,115.003,115.005,114.994,114.998,37.64,True
'2018-08-30T04:57:00',114.983,114.984,114.976,114.984,55.34,114.999,115.0,114.99,115.0,38.17,False
'2018-08-30T04:58:00',114.984,114.985,114.981,114.982,55.66,115.0,115.002,114.997,114.998,33.0,True
'2018-08-30T04:59:00',114.982,114.985,114.981,114.985,62.66,114.997,115.003,114.997,115.003,32.89,True
'2018-08-30T05:00:00',114.985,114.998,114.983,114.998,57.15,115.003,115.017,115.0,115.017,36.85,False
'2018-08-30T05:01:00',114.998,114.998,114.986,114.996,40.42,115.017,115.018,115.005,115.016,45.6,True
'2018-08-30T05:02:00',114.995,115.01,114.995,115.007,94.03,115.015,115.027,115.013,115.023,58.89,True
'2018-08-30T05:03:00',115.007,115.011,115.007,115.01,32.84,115.024,115.029,115.024,115.029,24.43,True
'2018-08-30T05:04:00',115.009,115.024,115.007,115.019,48.93,115.028,115.045,115.023,115.037,53.72,False
'2018-08-30T05:05:00',115.019,115.026,115.016,115.016,67.22,115.037,115.045,115.034,115.035,63.62,False
'2018-08-30T05:06:00',115.016,115.016,115.003,115.003,92.1,115.035,115.036,115.021,115.021,71.59,False
'2018-08-30T05:07:00',115.003,115.003,114.992,114.997,92.17,115.021,115.021,115.006,115.009,62.78,True
'2018-08-30T05:08:00',114.997,115.006,114.995,115.002,72.65,115.01,115.022,115.008,115.022,62.31,True
'2018-08-30T05:09:00',115.004,115.009,115.004,115.009,22.86,115.023,115.029,115.023,115.027,18.9,False
'2018-08-30T05:10:00',115.009,115.009,114.999,115.0,47.59,115.027,115.028,115.016,115.017,56.61,False
'2018-08-30T05:11:00',115.0,115.0,114.979,114.982,107.85,115.019,115.019,114.998,115.003,81.79,True
'2018-08-30T05:12:00',114.984,114.999,114.984,114.993,34.09,115.003,115.013,115.003,115.006,44.5,True
'2018-08-30T05:13:00',114.993,115.005,114.993,115.001,27.98,115.009,115.02,115.009,115.019,47.77,False
'2018-08-30T05:14:00',115.0,115.006,114.994,115.002,48.22,115.018,115.019,115.012,115.015,68.45,False
'2018-08-30T05:15:00',115.001,115.001,114.992,114.994,30.68,115.015,115.015,115.008,115.01,42.26,True
'2018-08-30T05:16:00',114.994,115.005,114.993,115.004,40.0,115.01,115.018,115.007,115.018,76.93,True
'2018-08-30T05:17:00',115.003,115.012,115.003,115.006,52.36,115.017,115.024,115.017,115.023,108.04,False
'2018-08-30T05:18:00',115.009,115.009,114.993,114.993,33.13,115.022,115.023,115.01,115.01,61.22,False
'2018-08-30T05:19:00',114.993,114.999,114.988,114.989,36.76,115.009,115.014,115.007,115.008,50.59,True
'2018-08-30T05:20:00',114.989,114.997,114.989,114.991,109.34,115.008,115.014,115.003,115.006,63.95,False
'2018-08-30T05:21:00',114.991,114.992,114.983,114.984,41.5,115.005,115.005,114.995,114.998,26.0,False
'2018-08-30T05:22:00',114.984,114.986,114.968,114.971,87.41,114.998,114.998,114.982,114.984,55.43,True
'2018-08-30T05:23:00',114.971,114.978,114.969,114.972,56.38,114.984,114.989,114.981,114.985,34.0,False
'2018-08-30T05:24:00',114.972,114.973,114.958,114.967,148.82,114.986,114.986,114.969,114.981,75.5,False
'2018-08-30T05:25:00',114.967,114.967,114.957,114.961,86.34,114.981,114.981,114.971,114.978,42.13,True
'2018-08-30T05:26:00',114.962,114.968,114.962,114.963,94.88,114.977,114.983,114.975,114.979,56.21,True
'2018-08-30T05:27:00',114.963,114.966,114.959,114.964,87.05,114.977,114.981,114.975,114.98,45.73,True
'2018-08-30T05:28:00',114.965,114.972,114.964,114.967,67.44,114.979,114.986,114.979,114.981,40.58,True
'2018-08-30T05:29:00',114.968,114.97,114.963,114.97,73.2,114.979,114.985,114.977,114.984,41.7,False
'2018-08-30T05:30:00',114.97,114.974,114.958,114.964,163.84,114.984,114.988,114.974,114.978,99.13,True
'2018-08-30T05:31:00',114.965,114.97,114.957,114.97,136.02,114.979,114.987,114.97,114.987,79.79,False
'2018-08-30T05:32:00',114.97,114.972,114.966,114.97,83.35,114.986,114.989,114.982,114.985,51.28,False
'2018-08-30T05:33:00',114.97,114.972,114.962,114.962,53.28,114.984,114.985,114.977,114.977,30.63,True
'2018-08-30T05:34:00',114.963,114.972,114.963,114.971,78.84,114.979,114.989,114.977,114.988,45.39,True
'2018-08-30T05:35:00',114.971,114.978,114.971,114.974,74.53,114.988,114.993,114.985,114.987,44.08,False
'2018-08-30T05:36:00',114.974,114.977,114.971,114.971,55.12,114.988,114.992,114.986,114.986,27.57,True
'2018-08-30T05:37:00',114.971,114.978,114.97,114.972,63.87,114.986,114.993,114.984,114.989,36.59,False
'2018-08-30T05:38:00',114.972,114.972,114.963,114.963,42.92,114.989,114.989,114.975,114.975,27.75,True
'2018-08-30T05:39:00',114.962,114.968,114.96,114.965,102.73,114.975,114.981,114.974,114.981,57.5,True
'2018-08-30T05:40:00',114.965,114.968,114.962,114.967,73.83,114.981,114.984,114.976,114.984,41.57,True
'2018-08-30T05:41:00',114.969,114.974,114.965,114.969,61.19,114.984,114.988,114.979,114.984,47.71,False
'2018-08-30T05:42:00',114.968,114.974,114.965,114.968,76.58,114.984,114.987,114.98,114.982,45.26,True
'2018-08-30T05:43:00',114.968,114.973,114.966,114.969,67.58,114.982,114.988,114.981,114.983,42.76,False
'2018-08-30T05:44:00',114.969,114.972,114.969,114.969,29.14,114.982,114.987,114.981,114.982,18.25,False
'2018-08-30T05:45:00',114.969,114.969,114.966,114.968,25.43,114.981,114.984,114.98,114.983,16.0,False
'2018-08-30T05:46:00',114.968,114.968,114.962,114.962,24.04,114.983,114.983,114.977,114.977,15.05,False
'2018-08-30T05:47:00',114.963,114.966,114.962,114.963,45.23,114.978,114.981,114.974,114.974,28.25,True
'2018-08-30T05:48:00',114.963,114.964,114.962,114.964,23.66,114.975,114.978,114.975,114.977,16.0,True
'2018-08-30T05:49:00',114.966,114.97,114.963,114.97,80.05,114.977,114.986,114.976,114.982,49.0,False
'2018-08-30T05:50:00',114.97,114.97,114.965,114.967,59.31,114.983,114.983,114.979,114.981,34.25,False
'2018-08-30T05:51:00',114.969,114.971,114.965,114.965,35.21,114.98,114.985,114.977,114.979,25.69,False
'2018-08-30T05:52:00',114.965,114.968,114.962,114.964,65.48,114.978,114.983,114.976,114.976,43.42,False
'2018-08-30T05:53:00',114.964,114.966,114.955,114.957,47.82,114.977,114.98,114.97,114.971,30.37,False
'2018-08-30T05:54:00',114.957,114.958,114.953,114.954,33.86,114.971,114.972,114.967,114.968,21.25,True
'2018-08-30T05:55:00',114.955,114.961,114.954,114.955,53.58,114.97,114.973,114.967,114.969,35.25,False
'2018-08-30T05:56:00',114.955,114.956,114.95,114.953,42.54,114.969,114.97,114.962,114.967,30.0,True
'2018-08-30T05:57:00',114.953,114.955,114.946,114.955,51.5,114.966,114.971,114.959,114.969,33.0,True
'2018-08-30T05:58:00',114.955,114.967,114.955,114.966,36.53,114.969,114.978,114.969,114.977,19.25,False
'2018-08-30T05:59:00',114.966,114.973,114.962,114.965,37.67,114.977,114.982,114.976,114.977,24.07,True
'2018-08-30T06:00:00',114.963,114.967,114.96,114.967,36.42,114.976,114.981,114.973,114.981,22.06,False
'2018-08-30T06:01:00',114.967,114.967,114.964,114.965,15.29,114.98,114.98,114.975,114.975,9.25,True
'2018-08-30T06:02:00',114.964,114.972,114.964,114.97,40.39,114.974,114.986,114.974,114.983,31.26,True
'2018-08-30T06:03:00',114.971,114.979,114.97,114.979,48.91,114.984,114.996,114.984,114.996,27.73,True
'2018-08-30T06:04:00',114.982,114.984,114.978,114.983,71.49,114.996,115.002,114.99,115.002,55.06,False
'2018-08-30T06:05:00',114.982,114.982,114.978,114.978,27.49,114.999,115.0,114.993,114.993,23.52,False
'2018-08-30T06:06:00',114.978,114.978,114.969,114.969,34.76,114.993,114.993,114.986,114.986,35.41,True
'2018-08-30T06:07:00',114.969,114.975,114.969,114.973,48.55,114.985,114.99,114.984,114.987,37.94,False
'2018-08-30T06:08:00',114.971,114.976,114.968,114.969,47.64,114.983,114.991,114.981,114.981,32.76,False
'2018-08-30T06:09:00',114.969,114.969,114.963,114.963,38.81,114.981,114.982,114.978,114.978,26.55,False
'2018-08-30T06:10:00',114.963,114.964,114.96,114.961,39.81,114.978,114.982,114.977,114.98,37.31,True
'2018-08-30T06:11:00',114.961,114.963,114.961,114.963,30.17,114.98,114.981,114.98,114.98,46.13,True
'2018-08-30T06:12:00',114.964,114.965,114.964,114.965,20.2,114.981,114.982,114.98,114.981,28.76,False
'2018-08-30T06:13:00',114.965,114.965,114.961,114.965,40.45,114.981,114.981,114.979,114.981,40.26,False
'2018-08-30T06:14:00',114.965,114.965,114.963,114.964,24.3,114.981,114.983,114.981,114.983,24.27,False
'2018-08-30T06:15:00',114.964,114.964,114.963,114.963,27.19,114.983,114.983,114.981,114.981,26.19,False
'2018-08-30T06:16:00',114.963,114.964,114.961,114.962,45.73,114.981,114.982,114.98,114.98,38.95,False
'2018-08-30T06:17:00',114.962,114.964,114.959,114.959,65.45,114.98,114.982,114.974,114.974,52.39,True
'2018-08-30T06:18:00',114.959,114.963,114.959,114.963,30.39,114.973,114.977,114.973,114.977,13.75,False
'2018-08-30T06:19:00',114.963,114.963,114.957,114.962,39.5,114.977,114.978,114.972,114.976,32.05,True
'2018-08-30T06:20:00',114.962,114.968,114.962,114.963,45.77,114.976,114.98,114.974,114.976,32.95,False
'2018-08-30T06:21:00',114.963,114.963,114.959,114.961,46.94,114.978,114.979,114.972,114.979,39.56,True
'2018-08-30T06:22:00',114.961,114.964,114.96,114.964,33.92,114.979,114.981,114.977,114.981,27.28,True
'2018-08-30T06:23:00',114.964,114.971,114.963,114.971,41.02,114.981,114.988,114.98,114.988,35.54,False
'2018-08-30T06:24:00',114.971,114.972,114.971,114.971,30.9,114.988,114.989,114.988,114.988,40.45,False
'2018-08-30T06:25:00',114.968,114.972,114.965,114.965,47.16,114.988,114.99,114.983,114.983,50.48,True
'2018-08-30T06:26:00',114.967,114.972,114.964,114.97,20.93,114.983,114.989,114.982,114.988,27.86,False
'2018-08-30T06:27:00',114.97,114.97,114.968,114.968,43.77,114.989,114.989,114.986,114.987,40.79,True
'2018-08-30T06:28:00',114.968,114.979,114.967,114.979,42.36,114.986,114.995,114.986,114.995,49.08,True
'2018-08-30T06:29:00',114.98,114.989,114.978,114.979,69.4,114.995,115.006,114.995,114.998,84.57,True
'2018-08-30T06:30:00',114.979,114.988,114.979,114.987,76.93,114.998,115.008,114.997,115.005,72.21,True
'2018-08-30T06:31:00',114.987,114.995,114.987,114.992,52.58,115.005,115.009,115.005,115.009,60.33,False
'2018-08-30T06:32:00',114.992,114.992,114.989,114.989,43.42,115.009,115.009,115.006,115.007,51.37,False
'2018-08-30T06:33:00',114.989,114.989,114.976,114.982,62.87,115.007,115.007,114.995,115.002,63.26,True
'2018-08-30T06:34:00',114.982,114.987,114.98,114.985,65.37,115.002,115.005,114.999,115.003,53.39,False
'2018-08-30T06:35:00',114.986,114.988,114.979,114.984,47.44,115.003,115.006,114.998,115.002,47.02,True
'2018-08-30T06:36:00',114.988,114.99,114.985,114.987,51.74,115.004,115.007,115.003,115.006,42.98,False
'2018-08-30T06:37:00',114.987,114.987,114.975,114.975,53.58,115.006,115.006,114.995,114.995,46.64,True
'2018-08-30T06:38:00',114.975,114.982,114.975,114.982,24.42,114.995,115.002,114.995,115.0,22.4,True
'2018-08-30T06:39:00',114.98,114.984,114.978,114.984,30.84,115.0,115.002,114.996,115.002,24.48,True
'2018-08-30T06:40:00',114.984,114.989,114.984,114.989,30.27,115.002,115.007,115.002,115.007,30.31,False
'2018-08-30T06:41:00',114.989,114.989,114.985,114.987,43.9,115.007,115.007,115.003,115.005,38.74,True
'2018-08-30T06:42:00',114.987,114.994,114.987,114.991,47.57,115.005,115.012,115.005,115.008,36.6,True
'2018-08-30T06:43:00',114.989,114.994,114.989,114.993,29.05,115.009,115.013,115.009,115.012,32.06,False
'2018-08-30T06:44:00',114.993,114.993,114.991,114.992,60.21,115.012,115.013,115.01,115.011,46.57,True
'2018-08-30T06:45:00',114.992,114.994,114.992,114.994,37.16,115.011,115.014,115.011,115.014,25.92,True
'2018-08-30T06:46:00',114.994,114.998,114.994,114.997,31.83,115.013,115.016,115.012,115.015,29.58,True
'2018-08-30T06:47:00',114.994,114.998,114.994,114.997,35.58,115.015,115.018,115.014,115.017,35.64,False
'2018-08-30T06:48:00',114.997,114.999,114.997,114.997,26.1,115.017,115.018,115.017,115.017,24.26,False
'2018-08-30T06:49:00',114.997,114.998,114.995,114.997,32.45,115.017,115.017,115.014,115.016,38.35,True
'2018-08-30T06:50:00',114.997,115.014,114.997,115.01,67.76,115.016,115.034,115.016,115.03,61.21,False
'2018-08-30T06:51:00',115.011,115.011,115.006,115.006,86.46,115.029,115.03,115.024,115.024,69.71,True
'2018-08-30T06:52:00',115.006,115.008,115.002,115.008,25.81,115.025,115.027,115.022,115.027,29.34,False
'2018-08-30T06:53:00',115.008,115.008,115.004,115.004,20.35,115.028,115.028,115.022,115.022,24.32,False
'2018-08-30T06:54:00',115.004,115.004,114.995,114.999,63.83,115.022,115.023,115.015,115.017,56.95,False
'2018-08-30T06:55:00',115.0,115.002,114.994,114.995,48.88,115.018,115.018,115.013,115.014,40.41,True
'2018-08-30T06:56:00',114.996,114.998,114.994,114.998,31.42,115.014,115.017,115.013,115.017,32.9,False
'2018-08-30T06:57:00',114.998,115.001,114.985,114.986,45.64,115.017,115.017,115.002,115.004,42.64,False
'2018-08-30T06:58:00',114.988,114.989,114.985,114.985,38.46,115.006,115.008,115.0,115.002,39.06,False
'2018-08-30T06:59:00',114.984,114.984,114.981,114.983,46.96,115.0,115.003,114.998,115.002,36.38,True
'2018-08-30T07:00:00',114.983,114.991,114.981,114.984,79.05,115.002,115.009,114.998,115.002,71.21,True
'2018-08-30T07:01:00',114.986,114.999,114.984,114.989,87.58,115.002,115.018,115.002,115.008,70.54,True
'2018-08-30T07:02:00',114.988,114.992,114.988,114.99,44.66,115.009,115.011,115.005,115.01,42.69,False
'2018-08-30T07:03:00',114.99,114.991,114.99,114.99,25.23,115.01,115.011,115.008,115.008,31.09,False
'2018-08-30T07:04:00',114.99,114.994,114.983,114.983,47.09,115.008,115.011,115.0,115.001,50.02,False
'2018-08-30T07:05:00',114.983,114.983,114.967,114.967,68.86,115.001,115.001,114.988,114.988,81.95,False
'2018-08-30T07:06:00',114.967,114.97,114.957,114.968,89.27,114.988,114.988,114.973,114.985,67.9,False
'2018-08-30T07:07:00',114.968,114.97,114.967,114.967,19.72,114.987,114.988,114.984,114.985,32.75,True
'2018-08-30T07:08:00',114.967,114.969,114.964,114.968,42.62,114.985,114.987,114.979,114.987,34.85,True
'2018-08-30T07:09:00',114.969,114.974,114.969,114.974,33.59,114.988,114.991,114.987,114.991,30.32,True
'2018-08-30T07:10:00',114.974,114.986,114.973,114.985,36.69,114.992,115.003,114.991,115.002,27.55,False
'2018-08-30T07:11:00',114.983,114.983,114.978,114.98,31.18,114.999,114.999,114.994,114.998,23.31,True
'2018-08-30T07:12:00',114.98,114.995,114.98,114.994,51.72,115.0,115.014,115.0,115.014,53.51,False
'2018-08-30T07:13:00',114.993,114.995,114.983,114.987,94.97,115.012,115.013,115.001,115.006,93.93,True
'2018-08-30T07:14:00',114.987,114.996,114.982,114.993,70.11,115.006,115.017,115.002,115.012,60.38,True
'2018-08-30T07:15:00',114.991,114.998,114.99,114.998,58.99,115.011,115.016,115.008,115.015,68.08,False
'2018-08-30T07:16:00',114.998,114.998,114.995,114.995,44.98,115.015,115.016,115.012,115.014,43.47,True
'2018-08-30T07:17:00',114.995,114.998,114.994,114.997,33.41,115.015,115.015,115.011,115.013,34.15,True
'2018-08-30T07:18:00',114.997,114.999,114.996,114.999,30.38,115.013,115.016,115.013,115.016,36.7,True
'2018-08-30T07:19:00',114.999,115.003,114.997,114.999,30.61,115.016,115.022,115.015,115.017,29.7,False
'2018-08-30T07:20:00',114.999,115.0,114.991,114.992,31.9,115.017,115.017,115.009,115.01,32.29,False
'2018-08-30T07:21:00',114.992,114.992,114.979,114.982,78.85,115.01,115.011,114.995,115.003,67.93,True
'2018-08-30T07:22:00',114.986,114.996,114.976,114.99,79.09,115.003,115.007,114.993,115.007,103.39,False
'2018-08-30T07:23:00',114.991,114.992,114.984,114.989,47.74,115.007,115.009,115.002,115.008,61.59,True
'2018-08-30T07:24:00',114.989,114.991,114.978,114.991,72.01,115.008,115.011,114.999,115.011,81.85,True
'2018-08-30T07:25:00',114.991,115.002,114.991,114.997,71.56,115.01,115.022,115.01,115.016,82.33,False
'2018-08-30T07:26:00',114.997,114.999,114.988,114.988,45.94,115.017,115.017,115.0,115.0,51.65,False
'2018-08-30T07:27:00',114.988,114.988,114.979,114.982,58.07,115.003,115.003,114.995,115.0,54.37,True
'2018-08-30T07:28:00',114.982,114.988,114.982,114.985,36.59,115.0,115.004,114.999,115.0,45.63,True
'2018-08-30T07:29:00',114.983,114.991,114.983,114.988,41.68,115.0,115.005,114.998,115.0,47.88,True
'2018-08-30T07:30:00',114.988,114.995,114.978,114.993,63.98,115.0,115.013,114.995,115.01,62.91,False
'2018-08-30T07:31:00',114.992,114.994,114.989,114.989,58.48,115.011,115.011,115.004,115.004,39.48,True
'2018-08-30T07:32:00',114.989,114.994,114.989,114.993,41.12,115.004,115.011,115.004,115.011,34.86,True
'2018-08-30T07:33:00',114.993,115.005,114.993,115.003,66.63,115.011,115.017,115.008,115.013,55.24,True
'2018-08-30T07:34:00',115.004,115.009,114.998,115.009,33.0,115.012,115.019,115.009,115.019,43.66,True
'2018-08-30T07:35:00',115.009,115.019,115.007,115.016,18.0,115.018,115.027,115.018,115.026,21.92,False
'2018-08-30T07:36:00',115.016,115.016,115.005,115.007,25.0,115.025,115.026,115.013,115.016,30.17,False
'2018-08-30T07:37:00',115.005,115.01,115.0,115.006,37.82,115.018,115.02,115.008,115.016,59.68,True
'2018-08-30T07:38:00',115.006,115.011,114.999,115.011,33.0,115.014,115.019,115.013,115.019,51.0,False
'2018-08-30T07:39:00',115.009,115.018,114.998,114.998,37.8,115.019,115.028,115.014,115.014,46.51,False
'2018-08-30T07:40:00',114.998,114.998,114.985,114.985,79.9,115.015,115.015,114.999,115.0,67.67,True
'2018-08-30T07:41:00',114.985,114.992,114.98,114.992,58.4,114.999,115.008,114.996,115.008,34.38,True
'2018-08-30T07:42:00',114.993,114.999,114.993,114.996,51.54,115.008,115.014,115.006,115.013,37.41,False
'2018-08-30T07:43:00',114.996,114.996,114.99,114.99,43.08,115.012,115.012,115.004,115.004,24.56,False
'2018-08-30T07:44:00',114.99,114.991,114.979,114.988,52.15,115.007,115.007,114.996,115.004,31.2,False
'2018-08-30T07:45:00',114.988,114.988,114.974,114.985,55.98,115.004,115.004,114.99,115.004,39.83,True
'2018-08-30T07:46:00',114.984,114.991,114.983,114.991,59.87,115.004,115.007,114.997,115.007,55.15,False
'2018-08-30T07:47:00',114.991,114.991,114.98,114.985,64.03,115.007,115.007,114.993,114.999,49.54,False
'2018-08-30T07:48:00',114.985,114.985,114.967,114.969,86.29,115.0,115.0,114.984,114.984,58.64,True
'2018-08-30T07:49:00',114.969,114.973,114.961,114.973,54.73,114.984,114.99,114.977,114.99,47.04,True
'2018-08-30T07:50:00',114.972,114.981,114.971,114.981,55.6,114.989,115.0,114.988,114.998,51.25,False
'2018-08-30T07:51:00',114.981,114.981,114.967,114.968,83.38,114.998,114.998,114.981,114.984,73.85,False
'2018-08-30T07:52:00',114.968,114.968,114.948,114.952,65.65,114.981,114.982,114.966,114.97,52.93,True
'2018-08-30T07:53:00',114.952,114.958,114.947,114.958,72.15,114.97,114.976,114.964,114.974,66.03,True
'2018-08-30T07:54:00',114.958,114.968,114.958,114.963,68.99,114.975,114.985,114.975,114.979,72.72,False
'2018-08-30T07:55:00',114.963,114.966,114.952,114.958,55.34,114.979,114.984,114.967,114.971,62.07,True
'2018-08-30T07:56:00',114.958,114.965,114.956,114.963,30.17,114.973,114.981,114.969,114.977,27.12,False
'2018-08-30T07:57:00',114.963,114.963,114.946,114.948,59.26,114.977,114.977,114.961,114.963,47.78,True
'2018-08-30T07:58:00',114.948,114.954,114.948,114.952,56.46,114.965,114.971,114.963,114.966,49.02,True
'2018-08-30T07:59:00',114.956,114.964,114.956,114.962,37.95,114.972,114.979,114.972,114.977,23.14,True
'2018-08-30T08:00:00',114.963,114.979,114.956,114.979,55.15,114.977,114.995,114.971,114.995,45.45,True
'2018-08-30T08:01:00',114.979,114.986,114.976,114.981,95.53,114.995,115.001,114.99,114.993,69.11,True
'2018-08-30T08:02:00',114.981,114.988,114.978,114.987,117.04,114.995,115.003,114.991,115.003,81.48,True
'2018-08-30T08:03:00',114.985,114.991,114.983,114.991,73.12,115.0,115.005,114.998,115.004,42.45,True
'2018-08-30T08:04:00',114.99,115.006,114.99,115.003,118.68,115.004,115.018,115.001,115.014,67.62,False
'2018-08-30T08:05:00',115.0,115.005,114.988,114.99,102.08,115.014,115.02,115.002,115.005,79.13,False
'2018-08-30T08:06:00',114.988,114.997,114.987,114.989,64.64,115.003,115.012,115.001,115.003,43.93,False
'2018-08-30T08:07:00',114.989,114.989,114.982,114.982,53.88,115.005,115.005,114.994,114.994,49.13,False
'2018-08-30T08:08:00',114.984,114.988,114.973,114.978,112.97,114.995,114.998,114.984,114.992,70.43,False
'2018-08-30T08:09:00',114.974,114.974,114.959,114.972,95.88,114.988,114.988,114.969,114.985,60.65,False
'2018-08-30T08:10:00',114.973,114.982,114.96,114.961,92.0,114.986,114.998,114.977,114.978,98.39,True
'2018-08-30T08:11:00',114.961,114.969,114.957,114.965,29.18,114.978,114.984,114.971,114.98,36.69,True
'2018-08-30T08:12:00',114.964,114.973,114.964,114.973,66.98,114.98,114.99,114.98,114.989,52.92,False
'2018-08-30T08:13:00',114.973,114.973,114.959,114.964,40.2,114.989,114.989,114.975,114.98,44.55,False
'2018-08-30T08:14:00',114.967,114.967,114.955,114.961,29.56,114.98,114.98,114.972,114.975,36.87,True
'2018-08-30T08:15:00',114.96,114.968,114.957,114.968,67.53,114.975,114.983,114.97,114.983,60.66,False
'2018-08-30T08:16:00',114.968,114.975,114.965,114.965,64.42,114.983,114.99,114.979,114.98,53.88,True
'2018-08-30T08:17:00',114.965,114.982,114.965,114.974,46.76,114.98,114.999,114.98,114.987,45.88,True
'2018-08-30T08:18:00',114.974,114.981,114.971,114.974,78.08,114.987,114.994,114.984,114.989,50.79,False
'2018-08-30T08:19:00',114.975,114.977,114.957,114.965,53.9,114.991,114.995,114.974,114.981,45.19,False
'2018-08-30T08:20:00',114.966,114.974,114.957,114.957,102.79,114.983,114.989,114.969,114.971,85.17,False
'2018-08-30T08:21:00',114.962,114.965,114.957,114.957,64.78,114.97,114.978,114.969,114.969,44.19,False
'2018-08-30T08:22:00',114.955,114.958,114.946,114.954,43.74,114.97,114.973,114.963,114.967,35.31,True
'2018-08-30T08:23:00',114.954,114.973,114.952,114.972,33.62,114.964,114.984,114.964,114.984,36.76,False
'2018-08-30T08:24:00',114.968,114.969,114.95,114.966,89.64,114.984,114.984,114.966,114.975,86.8,False
'2018-08-30T08:25:00',114.967,114.967,114.933,114.934,59.09,114.978,114.978,114.947,114.947,46.63,False
'2018-08-30T08:26:00',114.934,114.941,114.931,114.931,83.44,114.948,114.957,114.943,114.945,83.53,True
'2018-08-30T08:27:00',114.931,114.939,114.931,114.934,84.93,114.944,114.953,114.944,114.95,58.56,False
'2018-08-30T08:28:00',114.934,114.936,114.925,114.928,59.29,114.953,114.953,114.942,114.944,75.25,True
'2018-08-30T08:29:00',114.928,114.931,114.922,114.931,71.36,114.944,114.945,114.933,114.945,77.34,False
'2018-08-30T08:30:00',114.932,114.936,114.921,114.921,90.06,114.947,114.949,114.932,114.935,107.42,True
'2018-08-30T08:31:00',114.924,114.926,114.917,114.926,95.45,114.939,114.942,114.933,114.942,121.25,True
'2018-08-30T08:32:00',114.924,114.942,114.92,114.942,85.63,114.939,114.958,114.937,114.956,104.94,True
'2018-08-30T08:33:00',114.942,114.946,114.934,114.943,83.6,114.957,114.961,114.947,114.958,114.91,True
'2018-08-30T08:34:00',114.942,114.955,114.942,114.949,68.25,114.956,114.969,114.956,114.964,66.16,False
'2018-08-30T08:35:00',114.948,114.949,114.936,114.936,63.46,114.964,114.965,114.95,114.95,65.83,True
'2018-08-30T08:36:00',114.936,114.962,114.936,114.956,150.8,114.952,114.979,114.952,114.971,99.55,True
'2018-08-30T08:37:00',114.959,114.972,114.956,114.958,93.65,114.973,114.984,114.97,114.975,57.45,True
'2018-08-30T08:38:00',114.96,114.966,114.96,114.962,49.14,114.976,114.98,114.976,114.978,59.91,True
'2018-08-30T08:39:00',114.967,114.997,114.967,114.994,78.78,114.98,115.01,114.98,115.01,116.63,True
'2018-08-30T08:40:00',114.996,115.009,114.996,115.009,89.41,115.01,115.024,115.01,115.023,100.55,False
'2018-08-30T08:41:00',115.009,115.009,114.994,115.0,71.99,115.023,115.023,115.009,115.012,84.99,True
'2018-08-30T08:42:00',115.0,115.008,114.992,115.006,82.01,115.012,115.023,115.007,115.023,75.37,False
'2018-08-30T08:43:00',115.008,115.013,115.002,115.006,61.06,115.023,115.026,115.018,115.021,52.15,True
'2018-08-30T08:44:00',115.006,115.023,115.003,115.021,117.66,115.02,115.035,115.019,115.035,73.97,True
'2018-08-30T08:45:00',115.024,115.037,115.008,115.033,122.37,115.037,115.051,115.024,115.05,107.07,False
'2018-08-30T08:46:00',115.033,115.038,115.022,115.022,63.89,115.05,115.053,115.033,115.034,65.0,False
'2018-08-30T08:47:00',115.022,115.025,115.019,115.02,83.59,115.034,115.039,115.031,115.037,64.32,False
'2018-08-30T08:48:00',115.02,115.026,115.015,115.02,98.41,115.037,115.041,115.029,115.036,92.05,True
'2018-08-30T08:49:00',115.02,115.025,115.011,115.025,52.57,115.036,115.038,115.028,115.038,46.57,False
'2018-08-30T08:50:00',115.023,115.029,115.014,115.019,68.97,115.038,115.045,115.03,115.035,62.47,True
'2018-08-30T08:51:00',115.02,115.039,115.018,115.033,78.9,115.035,115.054,115.035,115.05,81.48,False
'2018-08-30T08:52:00',115.034,115.035,115.021,115.029,104.53,115.05,115.05,115.035,115.041,113.34,False
'2018-08-30T08:53:00',115.027,115.032,115.023,115.023,64.72,115.039,115.046,115.038,115.038,62.42,False
'2018-08-30T08:54:00',115.025,115.029,115.013,115.014,83.96,115.038,115.043,115.026,115.026,102.06,False
'2018-08-30T08:55:00',115.011,115.013,115.001,115.002,68.0,115.026,115.027,115.014,115.014,76.37,True
'2018-08-30T08:56:00',115.0,115.008,114.993,115.005,67.61,115.013,115.024,115.006,115.019,85.82,True
'2018-08-30T08:57:00',115.006,115.019,115.005,115.008,59.0,115.019,115.033,115.019,115.024,64.4,False
'2018-08-30T08:58:00',115.008,115.012,115.006,115.006,42.51,115.024,115.026,115.019,115.02,36.26,True
'2018-08-30T08:59:00',115.006,115.029,115.006,115.021,66.79,115.021,115.047,115.021,115.042,68.9,False
'2018-08-30T09:00:00',115.021,115.033,115.0,115.021,191.13,115.039,115.045,115.012,115.037,154.06,True
'2018-08-30T09:01:00',115.021,115.038,115.014,115.038,96.35,115.037,115.05,115.028,115.05,101.96,True
'2018-08-30T09:02:00',115.036,115.054,115.032,115.047,124.64,115.05,115.069,115.048,115.063,164.95,True
'2018-08-30T09:03:00',115.05,115.077,115.037,115.077,109.48,115.063,115.092,115.052,115.092,126.38,False
'2018-08-30T09:04:00',115.079,115.09,115.075,115.077,144.43,115.092,115.104,115.089,115.092,137.64,False
'2018-08-30T09:05:00',115.08,115.08,115.044,115.05,198.54,115.094,115.096,115.057,115.066,140.43,True
'2018-08-30T09:06:00',115.05,115.064,115.045,115.062,129.72,115.062,115.078,115.059,115.076,112.35,True
'2018-08-30T09:07:00',115.064,115.096,115.051,115.092,130.73,115.074,115.106,115.065,115.104,155.57,True
'2018-08-30T09:08:00',115.094,115.111,115.085,115.099,121.21,115.104,115.123,115.097,115.113,136.97,False
'2018-08-30T09:09:00',115.097,115.1,115.076,115.076,101.74,115.11,115.114,115.092,115.092,98.34,True
'2018-08-30T09:10:00',115.078,115.099,115.075,115.096,73.68,115.092,115.112,115.089,115.108,61.72,True
'2018-08-30T09:11:00',115.09,115.109,115.088,115.108,74.12,115.106,115.125,115.1,115.125,83.75,False
'2018-08-30T09:12:00',115.108,115.108,115.074,115.085,157.48,115.123,115.123,115.085,115.101,108.31,True
'2018-08-30T09:13:00',115.085,115.089,115.08,115.086,125.07,115.101,115.105,115.095,115.1,123.17,False
'2018-08-30T09:14:00',115.086,115.095,115.068,115.068,146.08,115.1,115.109,115.084,115.084,88.47,True
'2018-08-30T09:15:00',115.067,115.079,115.065,115.073,111.85,115.08,115.093,115.079,115.089,89.09,True
'2018-08-30T09:16:00',115.071,115.088,115.071,115.078,111.31,115.089,115.104,115.087,115.092,105.65,False
'2018-08-30T09:17:00',115.077,115.085,115.072,115.076,133.47,115.094,115.102,115.088,115.092,111.73,False
'2018-08-30T09:18:00',115.076,115.076,115.062,115.074,72.09,115.091,115.092,115.075,115.09,67.92,True
'2018-08-30T09:19:00',115.085,115.1,115.077,115.1,77.75,115.09,115.116,115.089,115.115,67.32,False
'2018-08-30T09:20:00',115.102,115.103,115.069,115.091,134.83,115.115,115.117,115.084,115.105,118.85,True
'2018-08-30T09:21:00',115.09,115.105,115.086,115.102,62.16,115.106,115.118,115.101,115.115,62.35,False
'2018-08-30T09:22:00',115.102,115.104,115.092,115.096,69.46,115.116,115.118,115.104,115.113,78.23,True
'2018-08-30T09:23:00',115.095,115.103,115.09,115.099,97.12,115.108,115.117,115.106,115.115,95.45,False
'2018-08-30T09:24:00',115.099,115.099,115.086,115.089,110.82,115.115,115.116,115.097,115.102,106.01,True
'2018-08-30T09:25:00',115.087,115.118,115.087,115.116,101.87,115.1,115.128,115.098,115.125,106.27,True
'2018-08-30T09:26:00',115.117,115.132,115.112,115.123,58.35,115.125,115.14,115.123,115.14,73.07,True
'2018-08-30T09:27:00',115.124,115.132,115.121,115.131,41.03,115.14,115.14,115.136,115.14,54.17,False
'2018-08-30T09:28:00',115.133,115.134,115.122,115.128,93.16,115.142,115.145,115.134,115.142,120.0,False
'2018-08-30T09:29:00',115.127,115.131,115.119,115.126,95.29,115.142,115.145,115.13,115.14,109.26,True
'2018-08-30T09:30:00',115.126,115.148,115.122,115.128,139.17,115.14,115.159,115.136,115.142,189.83,False
'2018-08-30T09:31:00',115.13,115.134,115.123,115.128,82.54,115.142,115.145,115.134,115.14,117.53,False
'2018-08-30T09:32:00',115.129,115.131,115.123,115.125,52.29,115.14,115.142,115.136,115.138,77.36,True
'2018-08-30T09:33:00',115.123,115.134,115.121,115.133,38.13,115.135,115.147,115.135,115.146,62.43,True
'2018-08-30T09:34:00',115.133,115.146,115.132,115.143,65.02,115.148,115.158,115.145,115.154,98.19,True
'2018-08-30T09:35:00',115.142,115.149,115.137,115.149,46.01,115.154,115.162,115.149,115.162,59.3,True
'2018-08-30T09:36:00',115.151,115.161,115.149,115.158,59.08,115.163,115.173,115.163,115.172,64.59,False
'2018-08-30T09:37:00',115.157,115.16,115.137,115.142,79.32,115.172,115.175,115.148,115.154,75.93,True
'2018-08-30T09:38:00',115.143,115.156,115.143,115.154,37.86,115.156,115.166,115.156,115.166,43.24,True
'2018-08-30T09:39:00',115.152,115.173,115.152,115.163,91.07,115.166,115.189,115.166,115.177,105.57,True
'2018-08-30T09:40:00',115.162,115.166,115.159,115.163,54.69,115.176,115.179,115.173,115.178,61.08,True
'2018-08-30T09:41:00',115.166,115.171,115.159,115.171,51.54,115.178,115.186,115.174,115.185,47.79,False
'2018-08-30T09:42:00',115.171,115.172,115.161,115.163,70.72,115.184,115.187,115.173,115.174,76.5,False
'2018-08-30T09:43:00',115.163,115.163,115.124,115.132,87.06,115.173,115.173,115.136,115.142,119.99,False
'2018-08-30T09:44:00',115.13,115.136,115.119,115.124,116.01,115.142,115.152,115.133,115.138,104.71,True
'2018-08-30T09:45:00',115.124,115.139,115.122,115.139,68.53,115.139,115.156,115.139,115.156,83.78,False
'2018-08-30T09:46:00',115.139,115.139,115.126,115.126,86.53,115.156,115.156,115.143,115.143,80.78,True
'2018-08-30T09:47:00',115.129,115.143,115.128,115.134,97.18,115.146,115.16,115.143,115.152,115.63,False
'2018-08-30T09:48:00',115.134,115.137,115.127,115.127,98.13,115.15,115.153,115.142,115.144,108.96,True
'2018-08-30T09:49:00',115.126,115.14,115.125,115.13,93.67,115.143,115.157,115.14,115.145,78.7,False
'2018-08-30T09:50:00',115.13,115.143,115.126,115.127,90.52,115.145,115.16,115.141,115.142,82.77,False
'2018-08-30T09:51:00',115.127,115.129,115.116,115.117,65.3,115.14,115.143,115.131,115.131,50.3,True
'2018-08-30T09:52:00',115.117,115.129,115.116,115.129,70.54,115.131,115.144,115.131,115.144,44.87,False
'2018-08-30T09:53:00',115.131,115.134,115.119,115.124,90.96,115.144,115.147,115.135,115.141,75.27,True
'2018-08-30T09:54:00',115.125,115.136,115.123,115.131,69.78,115.141,115.153,115.14,115.148,58.98,False
'2018-08-30T09:55:00',115.13,115.131,115.124,115.125,53.92,115.148,115.148,115.14,115.142,45.51,True
'2018-08-30T09:56:00',115.128,115.14,115.127,115.13,84.32,115.143,115.156,115.143,115.146,72.97,False
'2018-08-30T09:57:00',115.13,115.132,115.115,115.129,73.97,115.146,115.148,115.131,115.144,65.77,True
'2018-08-30T09:58:00',115.129,115.137,115.108,115.135,106.73,115.145,115.15,115.125,115.148,108.64,True
'2018-08-30T09:59:00',115.137,115.146,115.124,115.136,147.65,115.149,115.163,115.141,115.152,130.06,True
'2018-08-30T10:00:00',115.135,115.158,115.135,115.148,152.1,115.152,115.174,115.152,115.165,141.7,True
'2018-08-30T10:01:00',115.147,115.169,115.147,115.166,114.86,115.165,115.177,115.162,115.175,135.06,False
'2018-08-30T10:02:00',115.164,115.167,115.158,115.159,88.55,115.173,115.179,115.172,115.173,106.06,True
'2018-08-30T10:03:00',115.159,115.184,115.159,115.184,85.7,115.173,115.195,115.172,115.195,101.38,False
'2018-08-30T10:04:00',115.184,115.184,115.153,115.16,135.32,115.195,115.196,115.164,115.171,179.44,False
'2018-08-30T10:05:00',115.156,115.157,115.146,115.152,110.26,115.17,115.172,115.158,115.166,103.01,True
'2018-08-30T10:06:00',115.154,115.174,115.153,115.171,102.18,115.166,115.185,115.165,115.182,123.38,False
'2018-08-30T10:07:00',115.171,115.173,115.163,115.165,64.4,115.18,115.184,115.175,115.176,87.05,False
'2018-08-30T10:08:00',115.165,115.169,115.16,115.164,82.38,115.177,115.18,115.171,115.175,109.7,False
'2018-08-30T10:09:00',115.164,115.18,115.163,115.163,70.29,115.176,115.192,115.173,115.177,79.8,True
'2018-08-30T10:10:00',115.163,115.222,115.163,115.209,104.86,115.176,115.235,115.176,115.222,130.4,True
'2018-08-30T10:11:00',115.209,115.234,115.207,115.225,117.56,115.222,115.242,115.216,115.236,166.55,True
'2018-08-30T10:12:00',115.225,115.255,115.222,115.253,116.8,115.234,115.263,115.232,115.262,148.27,True
'2018-08-30T10:13:00',115.252,115.271,115.252,115.267,95.33,115.263,115.278,115.262,115.275,131.97,True
'2018-08-30T10:14:00',115.265,115.292,115.259,115.284,132.02,115.275,115.304,115.271,115.298,145.17,False
'2018-08-30T10:15:00',115.284,115.286,115.264,115.267,86.13,115.295,115.299,115.274,115.277,119.75,False
'2018-08-30T10:16:00',115.265,115.268,115.232,115.235,87.41,115.277,115.281,115.245,115.249,117.83,False
'2018-08-30T10:17:00',115.24,115.245,115.224,115.226,163.61,115.25,115.259,115.238,115.239,148.94,True
'2018-08-30T10:18:00',115.226,115.248,115.226,115.247,83.29,115.24,115.264,115.24,115.261,81.79,False
'2018-08-30T10:19:00',115.246,115.254,115.232,115.232,114.84,115.261,115.264,115.245,115.245,123.66,False
'2018-08-30T10:20:00',115.233,115.25,115.225,115.232,127.72,115.244,115.259,115.236,115.243,163.13,False
'2018-08-30T10:21:00',115.232,115.242,115.215,115.215,118.28,115.243,115.252,115.226,115.226,137.87,True
'2018-08-30T10:22:00',115.216,115.223,115.213,115.221,77.49,115.227,115.237,115.225,115.235,91.64,False
'2018-08-30T10:23:00',115.223,115.224,115.195,115.199,92.5,115.234,115.235,115.205,115.207,103.11,False
'2018-08-30T10:24:00',115.198,115.2,115.169,115.171,163.57,115.205,115.207,115.181,115.183,255.56,False
'2018-08-30T10:25:00',115.173,115.173,115.142,115.143,131.87,115.182,115.183,115.151,115.159,170.6,False
'2018-08-30T10:26:00',115.143,115.15,115.126,115.132,129.68,115.157,115.16,115.14,115.147,178.73,True
'2018-08-30T10:27:00',115.132,115.151,115.13,115.14,98.66,115.147,115.162,115.145,115.15,132.35,False
'2018-08-30T10:28:00',115.138,115.138,115.109,115.11,114.37,115.15,115.15,115.122,115.125,79.49,False
'2018-08-30T10:29:00',115.113,115.113,115.042,115.043,232.9,115.127,115.127,115.062,115.063,171.59,True
'2018-08-30T10:30:00',115.042,115.074,115.042,115.074,104.89,115.064,115.087,115.064,115.087,74.25,True
'2018-08-30T10:31:00',115.074,115.1,115.074,115.091,140.56,115.087,115.116,115.087,115.105,123.16,False
'2018-08-30T10:32:00',115.091,115.094,115.07,115.087,165.77,115.103,115.108,115.085,115.101,145.97,False
'2018-08-30T10:33:00',115.088,115.09,115.058,115.065,102.69,115.102,115.104,115.072,115.078,93.1,False
'2018-08-30T10:34:00',115.065,115.065,115.044,115.044,112.19,115.08,115.08,115.061,115.061,96.28,True
'2018-08-30T10:35:00',115.047,115.062,115.044,115.062,78.86,115.062,115.078,115.061,115.077,86.7,True
'2018-08-30T10:36:00',115.062,115.086,115.06,115.074,128.72,115.077,115.101,115.074,115.09,99.12,False
'2018-08-30T10:37:00',115.075,115.075,115.055,115.057,121.48,115.091,115.091,115.067,115.073,77.96,True
'2018-08-30T10:38:00',115.058,115.073,115.056,115.07,117.73,115.072,115.088,115.067,115.085,93.4,True
'2018-08-30T10:39:00',115.068,115.083,115.064,115.08,83.2,115.084,115.099,115.081,115.096,95.77,False
'2018-08-30T10:40:00',115.079,115.079,115.039,115.039,141.19,115.094,115.094,115.052,115.052,121.21,False
'2018-08-30T10:41:00',115.043,115.052,115.017,115.017,155.3,115.054,115.063,115.029,115.029,151.65,False
'2018-08-30T10:42:00',115.016,115.022,115.009,115.016,170.32,115.029,115.038,115.024,115.028,148.9,False
'2018-08-30T10:43:00',115.017,115.02,115.006,115.009,139.6,115.028,115.033,115.021,115.022,104.56,True
'2018-08-30T10:44:00',115.009,115.018,115.005,115.014,84.95,115.022,115.032,115.02,115.029,89.28,True
'2018-08-30T10:45:00',115.015,115.028,115.014,115.023,93.41,115.03,115.043,115.028,115.039,106.88,False
'2018-08-30T10:46:00',115.022,115.022,115.005,115.012,111.7,115.037,115.037,115.02,115.029,115.42,True
'2018-08-30T10:47:00',115.012,115.023,115.008,115.023,67.46,115.027,115.039,115.023,115.038,56.56,False
'2018-08-30T10:48:00',115.019,115.026,115.015,115.015,92.45,115.036,115.041,115.028,115.028,91.69,False
'2018-08-30T10:49:00',115.015,115.019,114.981,114.983,142.28,115.029,115.034,114.995,114.997,144.18,True
'2018-08-30T10:50:00',114.983,115.008,114.983,115.001,126.33,114.998,115.023,114.998,115.017,120.63,False
'2018-08-30T10:51:00',115.003,115.003,114.98,114.981,113.02,115.018,115.02,114.99,114.998,91.02,True
'2018-08-30T10:52:00',114.983,114.997,114.98,114.997,122.88,114.995,115.014,114.995,115.014,103.31,True
'2018-08-30T10:53:00',114.997,115.027,114.997,115.023,138.4,115.014,115.04,115.014,115.038,131.43,False
'2018-08-30T10:54:00',115.023,115.035,115.019,115.021,55.71,115.037,115.044,115.031,115.035,85.79,False
'2018-08-30T10:55:00',115.021,115.021,115.01,115.018,55.26,115.036,115.037,115.027,115.031,71.72,True
'2018-08-30T10:56:00',115.019,115.03,115.016,115.029,58.04,115.032,115.044,115.029,115.044,90.67,True
'2018-08-30T10:57:00',115.028,115.032,115.026,115.03,63.45,115.044,115.048,115.042,115.047,62.07,True
'2018-08-30T10:58:00',115.03,115.054,115.03,115.052,46.97,115.047,115.067,115.047,115.067,59.12,True
'2018-08-30T10:59:00',115.05,115.06,115.047,115.056,50.59,115.066,115.07,115.062,115.065,54.23,False
'2018-08-30T11:00:00',115.054,115.054,115.03,115.047,97.82,115.065,115.067,115.044,115.06,82.82,False
'2018-08-30T11:01:00',115.047,115.047,115.031,115.031,54.85,115.058,115.062,115.046,115.047,58.54,False
'2018-08-30T11:02:00',115.032,115.04,115.02,115.025,102.43,115.047,115.054,115.036,115.041,83.91,False
'2018-08-30T11:03:00',115.025,115.037,115.001,115.011,149.3,115.04,115.053,115.017,115.027,127.23,True
'2018-08-30T11:04:00',115.012,115.018,115.01,115.014,77.2,115.029,115.034,115.025,115.03,65.9,True
'2018-08-30T11:05:00',115.015,115.032,115.013,115.03,95.77,115.031,115.044,115.028,115.044,68.97,False
'2018-08-30T11:06:00',115.03,115.03,115.016,115.027,154.75,115.046,115.046,115.028,115.038,91.28,False
'2018-08-30T11:07:00',115.027,115.029,115.016,115.016,106.73,115.036,115.038,115.026,115.027,66.49,True
'2018-08-30T11:08:00',115.015,115.026,115.012,115.026,58.14,115.027,115.038,115.023,115.038,36.5,False
'2018-08-30T11:09:00',115.026,115.027,115.018,115.022,65.3,115.038,115.041,115.031,115.034,44.0,False
'2018-08-30T11:10:00',115.018,115.022,115.012,115.015,96.81,115.029,115.035,115.023,115.026,62.7,False
'2018-08-30T11:11:00',115.015,115.016,114.996,115.002,126.75,115.026,115.028,115.008,115.017,75.21,False
'2018-08-30T11:12:00',115.002,115.003,114.994,114.997,129.25,115.016,115.017,115.007,115.01,94.31,False
'2018-08-30T11:13:00',114.996,114.996,114.988,114.99,60.55,115.008,115.011,115.001,115.007,47.53,False
'2018-08-30T11:14:00',114.991,114.994,114.975,114.977,101.7,115.007,115.01,114.985,114.991,95.13,True
'2018-08-30T11:15:00',114.977,114.99,114.977,114.99,67.2,114.99,115.004,114.99,115.002,79.69,True
'2018-08-30T11:16:00',114.99,115.0,114.988,114.998,81.09,115.005,115.016,115.0,115.011,79.9,True
'2018-08-30T11:17:00',114.999,115.013,114.996,115.012,75.51,115.013,115.026,115.01,115.026,65.1,True
'2018-08-30T11:18:00',115.013,115.026,115.005,115.018,76.99,115.026,115.041,115.019,115.032,75.82,False
'2018-08-30T11:19:00',115.016,115.02,115.011,115.011,66.17,115.032,115.033,115.025,115.028,59.72,False
'2018-08-30T11:20:00',115.011,115.011,114.989,114.998,129.95,115.028,115.028,115.002,115.014,106.75,False
'2018-08-30T11:21:00',114.999,115.005,114.991,114.996,72.15,115.016,115.018,115.007,115.011,81.39,True
'2018-08-30T11:22:00',114.999,115.002,114.989,114.998,81.8,115.012,115.016,115.002,115.012,113.74,False
'2018-08-30T11:23:00',114.997,115.001,114.987,114.992,66.29,115.012,115.015,115.002,115.005,87.64,True
'2018-08-30T11:24:00',114.99,114.996,114.983,114.996,52.31,115.006,115.012,114.998,115.011,66.72,False
'2018-08-30T11:25:00',114.997,114.999,114.991,114.996,75.83,115.011,115.014,115.005,115.011,88.84,False
'2018-08-30T11:26:00',114.996,114.996,114.993,114.995,48.18,115.011,115.012,115.007,115.008,54.56,True
'2018-08-30T11:27:00',114.995,115.002,114.992,114.999,48.6,115.009,115.015,115.008,115.012,63.53,False
'2018-08-30T11:28:00',114.999,115.0,114.988,114.99,56.19,115.011,115.014,115.0,115.002,69.3,False
'2018-08-30T11:29:00',114.99,114.994,114.986,114.989,78.54,115.004,115.009,115.002,115.002,98.78,False
'2018-08-30T11:30:00',114.989,114.993,114.986,114.988,53.24,115.004,115.008,114.999,115.002,67.19,True
'2018-08-30T11:31:00',114.988,114.996,114.986,114.993,68.22,115.001,115.011,115.0,115.008,91.32,True
'2018-08-30T11:32:00',114.993,115.003,114.991,115.001,53.28,115.009,115.016,115.006,115.014,74.22,True
'2018-08-30T11:33:00',114.999,115.012,114.996,115.004,74.9,115.013,115.025,115.011,115.019,82.64,True
'2018-08-30T11:34:00',115.005,115.022,115.003,115.022,90.41,115.021,115.03,115.016,115.03,93.63,False
'2018-08-30T11:35:00',115.022,115.022,115.008,115.01,43.99,115.03,115.031,115.02,115.024,58.06,False
'2018-08-30T11:36:00',115.01,115.01,114.995,115.005,87.1,115.024,115.024,115.009,115.016,86.68,False
'2018-08-30T11:37:00',115.004,115.006,114.988,114.991,83.43,115.016,115.017,115.001,115.005,84.77,True
'2018-08-30T11:38:00',114.99,115.003,114.981,115.001,94.91,115.003,115.018,114.996,115.017,105.0,False
'2018-08-30T11:39:00',115.001,115.001,114.992,114.995,81.16,115.014,115.016,115.007,115.01,76.02,False
'2018-08-30T11:40:00',114.995,115.0,114.988,114.99,72.28,115.01,115.013,114.995,115.0,58.97,False
'2018-08-30T11:41:00',114.99,114.99,114.974,114.981,94.43,115.001,115.001,114.981,114.99,64.99,False
'2018-08-30T11:42:00',114.981,114.981,114.973,114.978,116.19,114.991,114.993,114.984,114.99,72.75,True
'2018-08-30T11:43:00',114.978,114.982,114.978,114.98,53.59,114.991,114.995,114.989,114.992,40.35,True
'2018-08-30T11:44:00',114.98,114.985,114.975,114.981,79.5,114.992,114.998,114.989,114.996,63.6,True
'2018-08-30T11:45:00',114.981,114.992,114.979,114.992,74.82,114.996,115.009,114.996,115.007,93.44,True
'2018-08-30T11:46:00',114.992,115.004,114.99,115.004,60.45,115.008,115.02,115.005,115.02,84.2,True
'2018-08-30T11:47:00',115.002,115.009,115.002,115.007,52.23,115.019,115.023,115.017,115.021,59.92,True
'2018-08-30T11:48:00',115.007,115.021,115.007,115.015,72.05,115.021,115.033,115.02,115.029,106.8,False
'2018-08-30T11:49:00',115.015,115.019,114.996,115.001,59.34,115.029,115.035,115.008,115.016,65.22,False
'2018-08-30T11:50:00',115.003,115.003,114.988,114.992,87.06,115.016,115.017,115.003,115.006,90.42,False
'2018-08-30T11:51:00',114.991,114.991,114.974,114.974,65.02,115.006,115.006,114.988,114.989,72.63,True
'2018-08-30T11:52:00',114.974,114.982,114.974,114.979,69.84,114.989,114.996,114.987,114.994,58.13,False
'2018-08-30T11:53:00',114.98,114.981,114.973,114.978,52.91,114.993,114.995,114.984,114.991,41.21,False
'2018-08-30T11:54:00',114.977,114.978,114.973,114.974,48.75,114.991,114.991,114.98,114.984,29.58,True
'2018-08-30T11:55:00',114.975,114.983,114.974,114.977,55.78,114.989,114.996,114.989,114.992,53.52,True
'2018-08-30T11:56:00',114.977,114.992,114.977,114.985,43.85,114.992,115.006,114.992,115.001,46.55,True
'2018-08-30T11:57:00',114.987,114.995,114.981,114.992,76.04,115.0,115.008,114.995,115.004,69.93,False
'2018-08-30T11:58:00',114.991,114.996,114.978,114.98,80.89,115.004,115.006,114.993,114.995,100.39,True
'2018-08-30T11:59:00',114.98,114.996,114.979,114.993,52.77,114.995,115.009,114.995,115.008,62.89,False
'2018-08-30T12:00:00',114.99,114.992,114.974,114.974,75.27,115.006,115.006,114.986,114.986,50.42,False
'2018-08-30T12:01:00',114.975,114.979,114.974,114.974,64.01,114.987,114.992,114.982,114.983,39.87,False
'2018-08-30T12:02:00',114.974,114.974,114.971,114.971,34.17,114.982,114.986,114.98,114.98,39.31,False
'2018-08-30T12:03:00',114.972,114.972,114.954,114.954,36.85,114.98,114.981,114.968,114.969,48.99,True
'2018-08-30T12:04:00',114.953,114.962,114.953,114.955,75.06,114.968,114.976,114.967,114.969,74.25,True
'2018-08-30T12:05:00',114.956,114.959,114.949,114.958,56.2,114.97,114.973,114.963,114.972,53.83,False
'2018-08-30T12:06:00',114.957,114.958,114.952,114.954,55.18,114.972,114.973,114.964,114.969,44.05,False
'2018-08-30T12:07:00',114.953,114.956,114.94,114.941,85.31,114.969,114.969,114.952,114.955,77.68,True
'2018-08-30T12:08:00',114.943,114.969,114.94,114.966,100.39,114.956,114.984,114.953,114.98,126.57,True
'2018-08-30T12:09:00',114.966,114.979,114.964,114.977,60.25,114.98,114.992,114.98,114.992,69.74,False
'2018-08-30T12:10:00',114.973,114.978,114.956,114.961,83.72,114.986,114.993,114.97,114.977,91.11,True
'2018-08-30T12:11:00',114.961,114.972,114.957,114.968,76.75,114.977,114.987,114.972,114.982,67.39,True
'2018-08-30T12:12:00',114.968,114.973,114.965,114.972,48.38,114.982,114.988,114.979,114.987,55.32,True
'2018-08-30T12:13:00',114.973,114.977,114.97,114.974,38.23,114.988,114.991,114.982,114.991,48.11,True
'2018-08-30T12:14:00',114.974,114.984,114.972,114.976,64.32,114.989,114.994,114.986,114.992,46.23,False
'2018-08-30T12:15:00',114.977,114.978,114.951,114.951,56.31,114.992,114.992,114.966,114.966,60.41,True
'2018-08-30T12:16:00',114.951,114.958,114.941,114.954,104.75,114.968,114.974,114.956,114.969,106.77,False
'2018-08-30T12:17:00',114.954,114.954,114.939,114.952,89.06,114.969,114.969,114.954,114.964,75.23,False
'2018-08-30T12:18:00',114.952,114.952,114.944,114.944,33.06,114.965,114.965,114.956,114.957,51.47,False
'2018-08-30T12:19:00',114.946,114.952,114.931,114.939,71.0,114.957,114.963,114.943,114.95,105.61,True
'2018-08-30T12:20:00',114.939,114.943,114.935,114.942,50.89,114.95,114.955,114.946,114.955,62.47,False
'2018-08-30T12:21:00',114.943,114.943,114.935,114.937,67.51,114.955,114.956,114.952,114.952,76.19,False
'2018-08-30T12:22:00',114.937,114.94,114.895,114.895,100.98,114.952,114.953,114.908,114.908,110.05,True
'2018-08-30T12:23:00',114.897,114.923,114.897,114.913,60.83,114.909,114.934,114.909,114.926,55.65,False
'2018-08-30T12:24:00',114.913,114.913,114.903,114.903,57.82,114.926,114.927,114.917,114.918,47.69,True
'2018-08-30T12:25:00',114.904,114.926,114.903,114.926,95.32,114.918,114.94,114.918,114.94,71.13,True
'2018-08-30T12:26:00',114.929,114.931,114.911,114.93,125.13,114.94,114.943,114.92,114.943,85.24,True
'2018-08-30T12:27:00',114.93,114.942,114.926,114.935,107.15,114.941,114.951,114.933,114.941,70.0,False
'2018-08-30T12:28:00',114.934,114.941,114.929,114.929,123.73,114.942,114.953,114.939,114.941,75.81,False
'2018-08-30T12:29:00',114.93,114.933,114.925,114.928,93.39,114.941,114.943,114.935,114.94,55.5,True
'2018-08-30T12:30:00',114.928,114.938,114.923,114.938,107.11,114.937,114.951,114.932,114.951,78.5,True
'2018-08-30T12:31:00',114.939,114.942,114.939,114.941,53.09,114.953,114.954,114.949,114.95,40.55,True
'2018-08-30T12:32:00',114.941,114.946,114.941,114.944,53.97,114.95,114.96,114.95,114.956,45.37,True
'2018-08-30T12:33:00',114.944,114.953,114.939,114.953,61.28,114.956,114.969,114.956,114.969,65.2,True
'2018-08-30T12:34:00',114.953,114.973,114.953,114.962,102.65,114.969,114.989,114.969,114.978,127.73,False
'2018-08-30T12:35:00',114.961,114.965,114.95,114.953,116.49,114.977,114.98,114.965,114.967,76.27,False
'2018-08-30T12:36:00',114.953,114.961,114.953,114.953,78.01,114.968,114.974,114.965,114.967,54.19,True
'2018-08-30T12:37:00',114.954,115.013,114.954,115.008,220.02,114.967,115.029,114.967,115.025,183.09,True
'2018-08-30T12:38:00',115.01,115.023,114.994,115.022,160.85,115.024,115.039,115.009,115.037,144.94,False
'2018-08-30T12:39:00',115.021,115.027,115.015,115.022,114.5,115.036,115.04,115.03,115.035,114.86,True
'2018-08-30T12:40:00',115.024,115.04,115.014,115.027,150.86,115.037,115.052,115.03,115.042,140.21,False
'2018-08-30T12:41:00',115.027,115.042,115.02,115.027,143.85,115.042,115.058,115.034,115.039,121.24,False
'2018-08-30T12:42:00',115.027,115.027,115.006,115.02,127.89,115.037,115.041,115.021,115.034,126.07,False
'2018-08-30T12:43:00',115.018,115.018,115.009,115.016,100.79,115.035,115.035,115.027,115.032,102.82,False
'2018-08-30T12:44:00',115.015,115.019,115.007,115.011,105.63,115.032,115.036,115.023,115.026,110.05,False
'2018-08-30T12:45:00',115.011,115.014,114.999,115.009,123.25,115.025,115.031,115.015,115.026,113.67,True
'2018-08-30T12:46:00',115.01,115.023,115.007,115.014,115.63,115.026,115.039,115.022,115.03,98.85,False
'2018-08-30T12:47:00',115.014,115.017,114.998,115.012,124.49,115.028,115.034,115.012,115.027,101.39,True
'2018-08-30T12:48:00',115.011,115.024,115.011,115.022,109.58,115.027,115.04,115.027,115.04,107.47,False
'2018-08-30T12:49:00',115.02,115.02,115.003,115.003,75.79,115.037,115.037,115.017,115.017,84.08,False
'2018-08-30T12:50:00',115.003,115.016,114.993,114.994,100.75,115.017,115.033,115.006,115.008,86.99,False
'2018-08-30T12:51:00',114.994,115.008,114.985,114.988,126.46,115.008,115.021,114.998,115.0,130.91,True
'2018-08-30T12:52:00',114.988,115.0,114.987,114.995,101.64,115.003,115.012,115.001,115.011,113.38,False
'2018-08-30T12:53:00',114.996,114.997,114.968,114.969,66.17,115.013,115.013,114.984,114.985,71.74,False
'2018-08-30T12:54:00',114.969,114.972,114.952,114.958,179.87,114.985,114.987,114.97,114.974,156.62,True
'2018-08-30T12:55:00',114.957,114.979,114.956,114.979,103.73,114.971,114.993,114.97,114.993,79.73,True
'2018-08-30T12:56:00',114.979,115.0,114.969,114.999,100.43,114.993,115.016,114.984,115.016,72.58,False
'2018-08-30T12:57:00',114.999,114.999,114.978,114.993,170.35,115.015,115.015,114.993,115.007,118.87,False
'2018-08-30T12:58:00',114.992,114.995,114.986,114.99,75.76,115.006,115.01,115.0,115.004,56.11,False
'2018-08-30T12:59:00',114.99,114.994,114.968,114.975,86.89,115.004,115.006,114.984,114.989,71.54,True
'2018-08-30T13:00:00',114.975,114.992,114.974,114.983,60.21,114.99,115.006,114.99,115.0,71.91,False
'2018-08-30T13:01:00',114.983,114.989,114.974,114.976,89.31,115.0,115.005,114.988,114.988,66.41,False
'2018-08-30T13:02:00',114.976,114.976,114.947,114.964,91.12,114.985,114.988,114.962,114.977,92.58,False
'2018-08-30T13:03:00',114.964,114.965,114.949,114.95,78.39,114.979,114.981,114.965,114.966,95.25,False
'2018-08-30T13:04:00',114.95,114.957,114.944,114.944,58.19,114.965,114.972,114.959,114.959,59.55,False
'2018-08-30T13:05:00',114.942,114.942,114.928,114.932,116.56,114.957,114.957,114.94,114.947,83.62,True
'2018-08-30T13:06:00',114.936,114.943,114.935,114.94,59.57,114.948,114.959,114.948,114.956,57.58,False
'2018-08-30T13:07:00',114.942,114.95,114.934,114.935,90.64,114.958,114.964,114.947,114.948,80.07,False
'2018-08-30T13:08:00',114.935,114.937,114.922,114.931,104.41,114.948,114.949,114.936,114.945,117.92,False
'2018-08-30T13:09:00',114.932,114.933,114.9,114.906,162.63,114.945,114.947,114.913,114.919,171.86,False
'2018-08-30T13:10:00',114.905,114.916,114.896,114.896,105.74,114.919,114.929,114.91,114.911,95.32,True
'2018-08-30T13:11:00',114.895,114.912,114.895,114.902,103.67,114.909,114.923,114.909,114.915,116.38,False
'2018-08-30T13:12:00',114.904,114.904,114.879,114.89,193.88,114.916,114.916,114.889,114.898,160.48,False
'2018-08-30T13:13:00',114.888,114.901,114.883,114.885,131.57,114.897,114.911,114.893,114.897,86.88,False
'2018-08-30T13:14:00',114.885,114.896,114.884,114.884,172.13,114.897,114.908,114.893,114.895,102.44,True
'2018-08-30T13:15:00',114.885,114.898,114.884,114.892,136.15,114.897,114.908,114.894,114.904,81.81,False
'2018-08-30T13:16:00',114.891,114.894,114.873,114.884,172.06,114.904,114.908,114.887,114.898,118.1,False
'2018-08-30T13:17:00',114.882,114.885,114.87,114.877,138.42,114.897,114.9,114.886,114.894,84.48,True
'2018-08-30T13:18:00',114.877,114.889,114.873,114.885,98.05,114.893,114.902,114.886,114.899,82.76,True
'2018-08-30T13:19:00',114.888,114.896,114.881,114.887,127.06,114.899,114.91,114.893,114.901,116.58,False
'2018-08-30T13:20:00',114.887,114.887,114.866,114.881,166.69,114.901,114.902,114.881,114.895,155.02,False
'2018-08-30T13:21:00',114.881,114.891,114.87,114.879,127.51,114.894,114.906,114.886,114.893,105.31,False
'2018-08-30T13:22:00',114.877,114.886,114.846,114.846,168.05,114.891,114.899,114.862,114.862,156.09,True
'2018-08-30T13:23:00',114.846,114.882,114.846,114.882,126.62,114.863,114.899,114.863,114.897,120.47,False
'2018-08-30T13:24:00',114.882,114.883,114.878,114.88,50.99,114.897,114.899,114.892,114.894,43.96,False
'2018-08-30T13:25:00',114.879,114.884,114.871,114.875,98.65,114.895,114.9,114.886,114.891,83.0,True
'2018-08-30T13:26:00',114.876,114.884,114.872,114.879,77.9,114.891,114.9,114.887,114.894,63.35,True
'2018-08-30T13:27:00',114.88,114.895,114.88,114.895,43.77,114.895,114.905,114.895,114.905,62.67,True
'2018-08-30T13:28:00',114.893,114.9,114.887,114.896,90.53,114.902,114.913,114.901,114.909,116.12,True
'2018-08-30T13:29:00',114.895,114.908,114.893,114.907,50.82,114.908,114.924,114.906,114.924,50.26,True
'2018-08-30T13:30:00',114.909,114.916,114.906,114.913,73.18,114.924,114.931,114.921,114.929,78.47,False
'2018-08-30T13:31:00',114.912,114.912,114.902,114.907,66.52,114.927,114.927,114.917,114.922,71.26,True
'2018-08-30T13:32:00',114.907,114.926,114.899,114.919,82.14,114.922,114.939,114.915,114.935,83.97,False
'2018-08-30T13:33:00',114.918,114.918,114.907,114.908,93.74,114.935,114.935,114.922,114.923,79.69,True
'2018-08-30T13:34:00',114.908,114.915,114.901,114.914,68.32,114.923,114.929,114.916,114.926,75.27,False
'2018-08-30T13:35:00',114.913,114.923,114.904,114.905,101.85,114.926,114.934,114.918,114.92,103.63,True
'2018-08-30T13:36:00',114.905,114.912,114.905,114.909,76.87,114.917,114.925,114.917,114.924,86.34,False
'2018-08-30T13:37:00',114.911,114.912,114.887,114.888,71.35,114.923,114.924,114.902,114.903,77.11,True
'2018-08-30T13:38:00',114.887,114.897,114.886,114.897,57.71,114.904,114.911,114.901,114.911,64.14,False
'2018-08-30T13:39:00',114.898,114.901,114.893,114.893,64.56,114.914,114.918,114.909,114.911,67.32,False
'2018-08-30T13:40:00',114.893,114.894,114.871,114.873,119.0,114.91,114.91,114.888,114.889,121.42,False
'2018-08-30T13:41:00',114.872,114.877,114.848,114.848,148.48,114.889,114.893,114.859,114.862,148.59,True
'2018-08-30T13:42:00',114.848,114.878,114.842,114.876,152.85,114.862,114.892,114.854,114.892,141.27,True
'2018-08-30T13:43:00',114.875,114.885,114.857,114.879,123.52,114.89,114.895,114.871,114.895,138.19,False
'2018-08-30T13:44:00',114.88,114.885,114.864,114.872,111.68,114.895,114.899,114.876,114.886,91.41,False
'2018-08-30T13:45:00',114.872,114.872,114.83,114.83,122.82,114.886,114.886,114.846,114.846,109.67,True
'2018-08-30T13:46:00',114.83,114.868,114.827,114.865,137.91,114.846,114.88,114.841,114.879,199.72,False
'2018-08-30T13:47:00',114.865,114.887,114.861,114.864,129.26,114.879,114.902,114.872,114.878,132.92,True
'2018-08-30T13:48:00',114.863,114.885,114.855,114.885,91.85,114.875,114.896,114.87,114.894,111.62,False
'2018-08-30T13:49:00',114.885,114.892,114.873,114.875,99.36,114.894,114.903,114.887,114.891,138.87,True
'2018-08-30T13:50:00',114.877,114.882,114.874,114.877,82.94,114.892,114.894,114.887,114.891,101.3,True
'2018-08-30T13:51:00',114.877,114.89,114.877,114.889,89.52,114.89,114.902,114.89,114.902,110.19,False
'2018-08-30T13:52:00',114.886,114.888,114.882,114.884,85.58,114.902,114.903,114.896,114.896,105.93,True
'2018-08-30T13:53:00',114.882,114.889,114.875,114.889,74.42,114.896,114.904,114.889,114.904,82.51,False
'2018-08-30T13:54:00',114.889,114.899,114.883,114.885,65.35,114.903,114.913,114.896,114.896,79.55,False
'2018-08-30T13:55:00',114.886,114.887,114.881,114.884,65.97,114.896,114.9,114.893,114.895,86.73,False
'2018-08-30T13:56:00',114.882,114.882,114.87,114.87,70.31,114.894,114.895,114.875,114.882,78.62,False
'2018-08-30T13:57:00',114.87,114.87,114.858,114.859,71.39,114.879,114.882,114.866,114.868,58.05,True
'2018-08-30T13:58:00',114.859,114.874,114.857,114.874,75.62,114.865,114.889,114.864,114.888,67.68,True
'2018-08-30T13:59:00',114.874,114.893,114.872,114.89,106.94,114.89,114.909,114.889,114.905,111.9,False
'2018-08-30T14:00:00',114.89,114.895,114.867,114.872,111.39,114.905,114.909,114.882,114.885,128.25,True
'2018-08-30T14:01:00',114.87,114.883,114.87,114.879,86.45,114.884,114.897,114.884,114.895,102.39,True
'2018-08-30T14:02:00',114.88,114.904,114.88,114.904,48.94,114.895,114.919,114.895,114.919,60.98,True
'2018-08-30T14:03:00',114.904,114.934,114.902,114.933,129.71,114.919,114.949,114.916,114.949,184.5,False
'2018-08-30T14:04:00',114.936,114.941,114.923,114.929,133.71,114.948,114.955,114.936,114.943,153.64,True
'2018-08-30T14:05:00',114.933,114.944,114.931,114.936,149.38,114.946,114.954,114.944,114.953,172.37,False
'2018-08-30T14:06:00',114.937,114.947,114.916,114.924,134.8,114.953,114.958,114.929,114.938,130.93,False
'2018-08-30T14:07:00',114.923,114.934,114.917,114.918,83.61,114.938,114.947,114.933,114.933,98.48,True
'2018-08-30T14:08:00',114.918,114.922,114.916,114.919,66.78,114.933,114.938,114.933,114.936,76.46,False
'2018-08-30T14:09:00',114.919,114.93,114.918,114.92,82.59,114.935,114.945,114.933,114.934,76.65,True
'2018-08-30T14:10:00',114.921,114.928,114.917,114.922,123.2,114.936,114.945,114.933,114.939,105.94,False
'2018-08-30T14:11:00',114.922,114.927,114.915,114.92,95.66,114.939,114.942,114.931,114.937,101.4,True
'2018-08-30T14:12:00',114.921,114.929,114.919,114.929,93.32,114.937,114.944,114.931,114.944,91.67,False
'2018-08-30T14:13:00',114.929,114.934,114.921,114.922,61.57,114.944,114.945,114.937,114.939,83.45,False
'2018-08-30T14:14:00',114.922,114.93,114.919,114.921,70.77,114.937,114.945,114.934,114.935,68.55,False
'2018-08-30T14:15:00',114.92,114.922,114.897,114.897,104.89,114.935,114.935,114.911,114.912,93.01,False
'2018-08-30T14:16:00',114.897,114.899,114.89,114.89,58.64,114.91,114.913,114.9,114.9,66.77,True
'2018-08-30T14:17:00',114.89,114.901,114.874,114.901,94.36,114.9,114.912,114.889,114.912,110.66,False
'2018-08-30T14:18:00',114.899,114.901,114.889,114.895,67.2,114.912,114.912,114.905,114.91,80.19,True
'2018-08-30T14:19:00',114.895,114.904,114.89,114.904,50.9,114.911,114.917,114.907,114.917,53.91,True
'2018-08-30T14:20:00',114.904,114.912,114.899,114.909,68.72,114.916,114.927,114.913,114.926,78.3,False
'2018-08-30T14:21:00',114.907,114.911,114.897,114.911,70.78,114.921,114.923,114.912,114.921,73.74,False
'2018-08-30T14:22:00',114.91,114.916,114.895,114.898,74.04,114.922,114.928,114.91,114.913,89.53,False
'2018-08-30T14:23:00',114.897,114.904,114.892,114.894,73.65,114.912,114.92,114.908,114.908,67.5,False
'2018-08-30T14:24:00',114.893,114.895,114.874,114.886,165.67,114.908,114.911,114.889,114.902,139.38,False
'2018-08-30T14:25:00',114.884,114.885,114.879,114.881,68.16,114.899,114.903,114.895,114.897,77.72,False
'2018-08-30T14:26:00',114.882,114.882,114.877,114.878,46.71,114.897,114.898,114.891,114.892,44.27,True
'2018-08-30T14:27:00',114.881,114.889,114.875,114.884,68.59,114.893,114.901,114.888,114.898,69.22,True
'2018-08-30T14:28:00',114.885,114.894,114.873,114.894,103.85,114.899,114.907,114.889,114.907,90.48,True
'2018-08-30T14:29:00',114.894,114.917,114.882,114.903,114.7,114.907,114.939,114.895,114.935,124.5,True
'2018-08-30T14:30:00',114.903,114.911,114.876,114.91,109.28,114.932,114.935,114.893,114.922,131.43,True
'2018-08-30T14:31:00',114.911,114.922,114.904,114.91,123.92,114.922,114.934,114.915,114.927,149.87,False
'2018-08-30T14:32:00',114.912,114.912,114.883,114.894,181.01,114.926,114.926,114.899,114.909,160.53,False
'2018-08-30T14:33:00',114.895,114.901,114.885,114.893,154.71,114.91,114.918,114.897,114.907,131.33,False
'2018-08-30T14:34:00',114.888,114.888,114.863,114.863,146.55,114.903,114.903,114.879,114.882,128.57,True
'2018-08-30T14:35:00',114.866,114.89,114.866,114.89,152.45,114.882,114.899,114.881,114.899,173.97,False
'2018-08-30T14:36:00',114.888,114.911,114.884,114.886,125.41,114.899,114.922,114.899,114.903,185.72,True
'2018-08-30T14:37:00',114.886,114.897,114.885,114.888,123.45,114.903,114.914,114.902,114.902,106.96,False
'2018-08-30T14:38:00',114.888,114.891,114.862,114.862,150.6,114.904,114.906,114.874,114.876,97.09,False
'2018-08-30T14:39:00',114.863,114.865,114.847,114.85,169.76,114.876,114.879,114.859,114.866,121.55,False
'2018-08-30T14:40:00',114.85,114.85,114.838,114.849,167.01,114.866,114.866,114.852,114.865,106.47,False
'2018-08-30T14:41:00',114.849,114.849,114.833,114.837,111.11,114.864,114.864,114.848,114.853,88.25,True
'2018-08-30T14:42:00',114.835,114.848,114.835,114.846,135.52,114.852,114.863,114.851,114.858,96.53,False
'2018-08-30T14:43:00',114.844,114.846,114.837,114.837,120.82,114.859,114.859,114.851,114.853,74.19,False
'2018-08-30T14:44:00',114.837,114.843,114.821,114.827,160.63,114.851,114.859,114.833,114.84,132.97,False
'2018-08-30T14:45:00',114.829,114.833,114.817,114.825,158.45,114.843,114.848,114.831,114.841,131.4,True
'2018-08-30T14:46:00',114.825,114.85,114.823,114.845,161.5,114.839,114.865,114.838,114.859,119.4,False
'2018-08-30T14:47:00',114.844,114.844,114.821,114.826,176.88,114.858,114.86,114.834,114.842,132.42,False
'2018-08-30T14:48:00',114.828,114.828,114.817,114.822,88.97,114.84,114.842,114.831,114.838,87.9,False
'2018-08-30T14:49:00',114.822,114.822,114.796,114.796,115.29,114.837,114.838,114.812,114.812,103.16,True
'2018-08-30T14:50:00',114.796,114.808,114.784,114.807,212.5,114.813,114.823,114.798,114.823,187.96,True
'2018-08-30T14:51:00',114.808,114.832,114.808,114.82,125.45,114.823,114.845,114.822,114.837,167.5,True
'2018-08-30T14:52:00',114.82,114.826,114.816,114.823,86.77,114.835,114.84,114.832,114.839,93.49,False
'2018-08-30T14:53:00',114.823,114.828,114.81,114.81,91.42,114.838,114.841,114.822,114.822,117.58,True
'2018-08-30T14:54:00',114.807,114.823,114.807,114.823,81.22,114.822,114.835,114.822,114.835,133.5,False
'2018-08-30T14:55:00',114.822,114.829,114.806,114.812,138.58,114.836,114.845,114.823,114.824,141.4,False
'2018-08-30T14:56:00',114.814,114.814,114.758,114.765,182.39,114.825,114.825,114.773,114.782,195.71,True
'2018-08-30T14:57:00',114.764,114.779,114.756,114.773,142.02,114.781,114.797,114.77,114.789,149.04,False
'2018-08-30T14:58:00',114.774,114.779,114.752,114.758,168.86,114.79,114.795,114.768,114.774,190.06,False
'2018-08-30T14:59:00',114.758,114.785,114.756,114.757,171.94,114.774,114.804,114.772,114.773,176.22,True
'2018-08-30T15:00:00',114.759,114.821,114.759,114.807,185.91,114.774,114.835,114.774,114.819,224.32,False
'2018-08-30T15:01:00',114.804,114.817,114.791,114.804,163.67,114.818,114.834,114.807,114.818,187.5,False
'2018-08-30T15:02:00',114.805,114.805,114.777,114.79,132.84,114.817,114.819,114.789,114.802,157.11,False
'2018-08-30T15:03:00',114.791,114.793,114.768,114.768,98.39,114.802,114.805,114.78,114.783,112.05,False
'2018-08-30T15:04:00',114.769,114.77,114.752,114.756,199.34,114.784,114.786,114.763,114.768,212.86,False
'2018-08-30T15:05:00',114.756,114.758,114.661,114.694,296.33,114.767,114.77,114.678,114.711,333.87,True
'2018-08-30T15:06:00',114.692,114.744,114.69,114.736,180.27,114.708,114.756,114.706,114.751,193.84,True
'2018-08-30T15:07:00',114.736,114.767,114.732,114.747,224.9,114.75,114.777,114.748,114.763,217.07,True
'2018-08-30T15:08:00',114.747,114.767,114.735,114.766,158.2,114.76,114.782,114.749,114.78,139.67,False
'2018-08-30T15:09:00',114.763,114.776,114.756,114.758,145.71,114.779,114.784,114.767,114.772,165.4,False
'2018-08-30T15:10:00',114.758,114.767,114.742,114.742,131.4,114.771,114.779,114.758,114.758,135.81,True
'2018-08-30T15:11:00',114.744,114.781,114.744,114.779,122.81,114.758,114.793,114.758,114.787,131.29,False
'2018-08-30T15:12:00',114.779,114.78,114.732,114.733,132.57,114.787,114.787,114.745,114.75,135.39,False
'2018-08-30T15:13:00',114.732,114.737,114.71,114.71,133.76,114.75,114.752,114.725,114.726,125.17,True
'2018-08-30T15:14:00',114.71,114.721,114.708,114.713,140.99,114.725,114.734,114.72,114.729,110.68,False
'2018-08-30T15:15:00',114.715,114.723,114.7,114.71,178.14,114.729,114.735,114.717,114.727,174.03,True
'2018-08-30T15:16:00',114.713,114.726,114.709,114.72,118.04,114.726,114.74,114.724,114.734,130.19,False
'2018-08-30T15:17:00',114.719,114.731,114.709,114.719,141.21,114.733,114.74,114.722,114.734,178.47,True
'2018-08-30T15:18:00',114.723,114.73,114.716,114.725,121.74,114.734,114.745,114.731,114.742,154.06,False
'2018-08-30T15:19:00',114.725,114.727,114.709,114.715,136.72,114.742,114.743,114.725,114.733,125.84,True
'2018-08-30T15:20:00',114.714,114.724,114.703,114.72,175.56,114.733,114.738,114.717,114.735,114.66,True
'2018-08-30T15:21:00',114.722,114.737,114.722,114.735,120.56,114.738,114.752,114.738,114.749,126.01,False
'2018-08-30T15:22:00',114.732,114.734,114.711,114.714,94.22,114.748,114.749,114.728,114.728,101.42,False
'2018-08-30T15:23:00',114.713,114.726,114.688,114.71,188.62,114.728,114.741,114.7,114.722,217.26,True
'2018-08-30T15:24:00',114.711,114.733,114.703,114.732,146.13,114.722,114.743,114.716,114.74,171.56,False
'2018-08-30T15:25:00',114.731,114.731,114.719,114.727,119.12,114.741,114.742,114.728,114.741,159.97,False
'2018-08-30T15:26:00',114.726,114.732,114.705,114.705,102.84,114.741,114.742,114.719,114.719,143.39,True
'2018-08-30T15:27:00',114.704,114.721,114.702,114.71,117.03,114.719,114.73,114.715,114.724,124.43,False
'2018-08-30T15:28:00',114.711,114.711,114.689,114.69,109.23,114.724,114.727,114.703,114.705,142.84,False
'2018-08-30T15:29:00',114.69,114.707,114.686,114.69,116.69,114.705,114.721,114.699,114.703,131.14,False
'2018-08-30T15:30:00',114.686,114.693,114.677,114.684,191.56,114.703,114.708,114.693,114.7,148.55,False
'2018-08-30T15:31:00',114.684,114.688,114.646,114.66,315.38,114.7,114.703,114.658,114.672,295.89,True
'2018-08-30T15:32:00',114.658,114.672,114.652,114.663,269.9,114.671,114.685,114.662,114.678,222.82,True
'2018-08-30T15:33:00',114.663,114.692,114.662,114.688,246.61,114.678,114.708,114.677,114.697,214.98,False
'2018-08-30T15:34:00',114.689,114.698,114.67,114.677,206.71,114.702,114.709,114.685,114.691,185.68,True
'2018-08-30T15:35:00',114.679,114.709,114.677,114.708,162.48,114.692,114.722,114.691,114.722,204.45,False
'2018-08-30T15:36:00',114.709,114.715,114.698,114.705,191.85,114.721,114.728,114.714,114.716,264.03,False
'2018-08-30T15:37:00',114.705,114.715,114.691,114.692,145.64,114.718,114.729,114.704,114.706,154.77,False
'2018-08-30T15:38:00',114.693,114.713,114.69,114.693,132.96,114.707,114.723,114.701,114.703,174.7,False
'2018-08-30T15:39:00',114.691,114.693,114.675,114.683,144.29,114.701,114.708,114.689,114.697,176.96,False
'2018-08-30T15:40:00',114.683,114.689,114.676,114.682,163.29,114.696,114.703,114.689,114.693,191.35,False
'2018-08-30T15:41:00',114.682,114.685,114.667,114.676,184.56,114.695,114.697,114.677,114.691,144.68,False
'2018-08-30T15:42:00',114.676,114.686,114.657,114.669,200.0,114.692,114.701,114.672,114.683,150.37,True
'2018-08-30T15:43:00',114.667,114.699,114.66,114.698,171.15,114.682,114.714,114.676,114.714,151.65,True
'2018-08-30T15:44:00',114.698,114.726,114.693,114.704,176.86,114.713,114.737,114.708,114.719,188.96,True
'2018-08-30T15:45:00',114.704,114.718,114.696,114.713,149.78,114.719,114.73,114.711,114.724,154.33,True
'2018-08-30T15:46:00',114.712,114.724,114.71,114.719,98.0,114.723,114.733,114.719,114.729,148.57,False
'2018-08-30T15:47:00',114.719,114.725,114.712,114.714,91.44,114.729,114.735,114.723,114.725,148.82,False
'2018-08-30T15:48:00',114.714,114.721,114.709,114.709,113.12,114.725,114.731,114.719,114.719,157.91,False
'2018-08-30T15:49:00',114.71,114.711,114.657,114.658,170.44,114.716,114.721,114.664,114.665,218.76,True
'2018-08-30T15:50:00',114.657,114.673,114.643,114.662,133.88,114.665,114.678,114.654,114.677,189.57,True
'2018-08-30T15:51:00',114.663,114.689,114.662,114.683,162.44,114.677,114.701,114.676,114.696,196.27,False
'2018-08-30T15:52:00',114.684,114.686,114.669,114.681,167.63,114.699,114.703,114.683,114.696,208.34,True
'2018-08-30T15:53:00',114.68,114.691,114.678,114.687,117.2,114.695,114.706,114.692,114.7,135.1,True
'2018-08-30T15:54:00',114.69,114.7,114.682,114.689,154.86,114.704,114.713,114.695,114.705,184.29,False
'2018-08-30T15:55:00',114.689,114.693,114.683,114.683,134.19,114.703,114.708,114.695,114.696,172.36,False
'2018-08-30T15:56:00',114.68,114.68,114.654,114.659,135.81,114.697,114.697,114.669,114.674,141.69,False
'2018-08-30T15:57:00',114.661,114.665,114.644,114.648,173.48,114.675,114.678,114.655,114.66,205.3,True
'2018-08-30T15:58:00',114.648,114.655,114.637,114.651,156.49,114.657,114.668,114.649,114.662,202.68,False
'2018-08-30T15:59:00',114.652,114.658,114.634,114.65,170.71,114.664,114.672,114.647,114.662,204.48,False
'2018-08-30T16:00:00',114.646,114.676,114.623,114.631,196.27,114.659,114.688,114.639,114.644,236.19,False
'2018-08-30T16:01:00',114.631,114.64,114.616,114.626,120.21,114.644,114.65,114.629,114.638,145.27,False
'2018-08-30T16:02:00',114.626,114.627,114.602,114.62,129.07,114.638,114.638,114.617,114.63,143.78,False
'2018-08-30T16:03:00',114.619,114.635,114.608,114.608,113.93,114.63,114.647,114.624,114.624,153.26,False
'2018-08-30T16:04:00',114.609,114.62,114.594,114.601,148.14,114.624,114.633,114.608,114.614,172.37,True
'2018-08-30T16:05:00',114.604,114.623,114.602,114.615,167.58,114.619,114.638,114.611,114.629,152.22,True
'2018-08-30T16:06:00',114.616,114.634,114.611,114.627,104.82,114.629,114.647,114.624,114.643,107.62,False
'2018-08-30T16:07:00',114.627,114.63,114.602,114.604,209.17,114.643,114.645,114.614,114.618,124.2,True
'2018-08-30T16:08:00',114.603,114.621,114.603,114.609,120.14,114.616,114.637,114.614,114.625,116.68,True
'2018-08-30T16:09:00',114.609,114.629,114.602,114.621,147.02,114.625,114.642,114.617,114.635,147.57,True
'2018-08-30T16:10:00',114.62,114.628,114.614,114.627,135.34,114.635,114.641,114.63,114.641,128.11,True
'2018-08-30T16:11:00',114.627,114.658,114.627,114.648,152.49,114.641,114.671,114.641,114.661,161.27,True
'2018-08-30T16:12:00',114.648,114.665,114.643,114.662,155.91,114.662,114.68,114.656,114.678,148.37,False
'2018-08-30T16:13:00',114.662,114.664,114.655,114.662,91.64,114.678,114.68,114.669,114.677,108.31,False
'2018-08-30T16:14:00',114.66,114.664,114.642,114.662,160.01,114.677,114.68,114.656,114.677,175.93,True
'2018-08-30T16:15:00',114.663,114.685,114.659,114.68,147.02,114.678,114.695,114.674,114.692,191.95,True
'2018-08-30T16:16:00',114.68,114.71,114.677,114.692,122.56,114.692,114.72,114.689,114.706,193.16,False
'2018-08-30T16:17:00',114.694,114.699,114.687,114.688,130.68,114.706,114.711,114.7,114.701,215.18,False
'2018-08-30T16:18:00',114.69,114.69,114.662,114.671,162.6,114.701,114.701,114.673,114.68,140.38,False
'2018-08-30T16:19:00',114.669,114.677,114.65,114.654,192.08,114.68,114.688,114.662,114.669,135.69,False
'2018-08-30T16:20:00',114.655,114.663,114.647,114.652,123.24,114.669,114.676,114.662,114.667,151.64,False
'2018-08-30T16:21:00',114.653,114.658,114.629,114.643,141.2,114.666,114.672,114.644,114.658,167.14,False
'2018-08-30T16:22:00',114.643,114.65,114.627,114.636,147.38,114.658,114.664,114.637,114.647,142.02,True
'2018-08-30T16:23:00',114.636,114.648,114.631,114.639,131.36,114.647,114.661,114.644,114.654,150.26,True
'2018-08-30T16:24:00',114.639,114.649,114.63,114.644,131.19,114.654,114.661,114.644,114.657,173.02,True
'2018-08-30T16:25:00',114.646,114.658,114.642,114.647,83.52,114.657,114.67,114.657,114.662,126.4,False
'2018-08-30T16:26:00',114.647,114.653,114.639,114.647,103.11,114.661,114.668,114.653,114.659,91.96,True
'2018-08-30T16:27:00',114.647,114.667,114.644,114.663,126.95,114.657,114.682,114.656,114.674,128.16,False
'2018-08-30T16:28:00',114.663,114.663,114.652,114.662,62.64,114.674,114.676,114.664,114.676,87.89,False
'2018-08-30T16:29:00',114.662,114.667,114.652,114.659,86.33,114.676,114.681,114.664,114.672,115.56,True
'2018-08-30T16:30:00',114.659,114.661,114.645,114.659,118.99,114.668,114.675,114.653,114.673,98.97,False
'2018-08-30T16:31:00',114.659,114.659,114.64,114.651,79.12,114.675,114.675,114.655,114.666,88.42,False
'2018-08-30T16:32:00',114.65,114.652,114.633,114.649,74.89,114.664,114.666,114.649,114.664,77.42,True
'2018-08-30T16:33:00',114.649,114.668,114.648,114.668,109.43,114.664,114.684,114.663,114.684,126.99,True
'2018-08-30T16:34:00',114.671,114.705,114.671,114.7,124.44,114.686,114.717,114.686,114.715,169.29,False
'2018-08-30T16:35:00',114.698,114.707,114.688,114.7,177.67,114.714,114.719,114.702,114.712,181.55,True
'2018-08-30T16:36:00',114.697,114.716,114.697,114.712,134.21,114.712,114.729,114.711,114.724,130.11,True
'2018-08-30T16:37:00',114.712,114.734,114.709,114.721,135.59,114.726,114.745,114.721,114.737,159.81,False
'2018-08-30T16:38:00',114.727,114.73,114.705,114.708,104.44,114.739,114.743,114.721,114.725,92.7,True
'2018-08-30T16:39:00',114.709,114.716,114.704,114.716,129.69,114.725,114.731,114.719,114.728,123.68,True
'2018-08-30T16:40:00',114.719,114.724,114.704,114.716,112.32,114.728,114.735,114.719,114.729,132.09,False
'2018-08-30T16:41:00',114.715,114.722,114.704,114.704,95.74,114.729,114.736,114.719,114.72,105.9,True
'2018-08-30T16:42:00',114.702,114.724,114.697,114.717,129.46,114.716,114.737,114.713,114.73,131.51,True
'2018-08-30T16:43:00',114.716,114.723,114.711,114.721,154.5,114.732,114.737,114.724,114.735,134.53,False
'2018-08-30T16:44:00',114.72,114.727,114.714,114.72,110.63,114.733,114.738,114.726,114.735,128.14,False
'2018-08-30T16:45:00',114.718,114.72,114.709,114.714,133.88,114.735,114.735,114.722,114.726,131.17,True
'2018-08-30T16:46:00',114.71,114.723,114.709,114.72,150.56,114.726,114.738,114.721,114.733,115.55,True
'2018-08-30T16:47:00',114.72,114.731,114.713,114.725,110.4,114.732,114.744,114.727,114.739,97.31,False
'2018-08-30T16:48:00',114.725,114.743,114.72,114.721,105.71,114.739,114.755,114.734,114.736,94.33,False
'2018-08-30T16:49:00',114.721,114.723,114.702,114.702,151.28,114.736,114.739,114.717,114.717,117.65,True
'2018-08-30T16:50:00',114.709,114.723,114.708,114.719,103.1,114.72,114.736,114.72,114.732,81.64,True
'2018-08-30T16:51:00',114.722,114.735,114.719,114.729,147.23,114.732,114.751,114.732,114.744,133.32,True
'2018-08-30T16:52:00',114.73,114.741,114.724,114.732,145.31,114.744,114.757,114.738,114.746,118.58,False
'2018-08-30T16:53:00',114.73,114.734,114.699,114.708,166.12,114.745,114.75,114.716,114.722,165.15,True
'2018-08-30T16:54:00',114.709,114.739,114.709,114.736,154.12,114.722,114.754,114.722,114.752,157.79,True
'2018-08-30T16:55:00',114.738,114.752,114.738,114.747,119.21,114.754,114.767,114.752,114.76,101.55,False
'2018-08-30T16:56:00',114.745,114.751,114.738,114.744,94.45,114.759,114.765,114.752,114.756,89.35,False
'2018-08-30T16:57:00',114.741,114.749,114.722,114.725,95.59,114.753,114.763,114.737,114.738,107.34,False
'2018-08-30T16:58:00',114.725,114.726,114.698,114.699,145.25,114.738,114.74,114.713,114.714,151.65,False
'2018-08-30T16:59:00',114.699,114.703,114.677,114.677,186.02,114.715,114.718,114.693,114.694,197.54,False
'2018-08-30T17:00:00',114.679,114.697,114.661,114.669,130.78,114.693,114.712,114.673,114.68,152.21,True
'2018-08-30T17:01:00',114.665,114.693,114.665,114.686,146.1,114.68,114.706,114.68,114.7,171.99,True
'2018-08-30T17:02:00',114.681,114.696,114.679,114.691,138.54,114.696,114.712,114.695,114.705,128.74,False
'2018-08-30T17:03:00',114.69,114.694,114.679,114.679,102.89,114.705,114.707,114.69,114.69,116.93,False
'2018-08-30T17:04:00',114.677,114.691,114.672,114.675,106.35,114.69,114.705,114.687,114.69,108.64,False
'2018-08-30T17:05:00',114.676,114.679,114.661,114.666,100.85,114.69,114.694,114.676,114.682,140.35,False
'2018-08-30T17:06:00',114.666,114.68,114.66,114.66,120.11,114.682,114.695,114.674,114.674,124.41,False
'2018-08-30T17:07:00',114.66,114.664,114.595,114.596,301.11,114.672,114.675,114.61,114.612,277.04,False
'2018-08-30T17:08:00',114.595,114.608,114.588,114.591,148.54,114.612,114.623,114.603,114.606,149.76,True
'2018-08-30T17:09:00',114.593,114.617,114.577,114.616,138.45,114.609,114.63,114.591,114.628,161.66,True
'2018-08-30T17:10:00',114.618,114.637,114.618,114.634,120.98,114.63,114.652,114.63,114.648,163.54,False
'2018-08-30T17:11:00',114.632,114.643,114.623,114.63,100.8,114.649,114.659,114.637,114.643,94.93,False
'2018-08-30T17:12:00',114.63,114.64,114.614,114.62,147.86,114.645,114.652,114.624,114.633,146.53,True
'2018-08-30T17:13:00',114.621,114.635,114.617,114.633,121.59,114.634,114.647,114.63,114.647,185.08,False
'2018-08-30T17:14:00',114.635,114.635,114.607,114.612,119.92,114.647,114.647,114.623,114.627,143.26,False
'2018-08-30T17:15:00',114.611,114.619,114.6,114.602,67.83,114.627,114.632,114.616,114.616,73.62,False
'2018-08-30T17:16:00',114.61,114.621,114.6,114.6,96.86,114.618,114.634,114.613,114.613,98.51,True
'2018-08-30T17:17:00',114.603,114.606,114.593,114.603,81.29,114.615,114.621,114.607,114.617,80.95,False
'2018-08-30T17:18:00',114.603,114.609,114.59,114.598,92.43,114.616,114.623,114.604,114.612,103.19,False
'2018-08-30T17:19:00',114.598,114.601,114.578,114.591,126.46,114.613,114.614,114.59,114.602,111.5,False
'2018-08-30T17:20:00',114.59,114.591,114.568,114.568,127.0,114.602,114.604,114.582,114.582,131.51,True
'2018-08-30T17:21:00',114.57,114.576,114.563,114.574,138.07,114.584,114.591,114.573,114.586,116.59,False
'2018-08-30T17:22:00',114.574,114.578,114.557,114.573,174.77,114.588,114.593,114.57,114.585,168.13,True
'2018-08-30T17:23:00',114.572,114.598,114.571,114.579,132.42,114.585,114.612,114.584,114.593,160.7,False
'2018-08-30T17:24:00',114.579,114.579,114.579,114.579,0.0,114.593,114.593,114.593,114.593,0.0,False
'2018-08-30T17:25:00',114.579,114.579,114.579,114.579,0.0,114.593,114.593,114.593,114.593,0.0,False
'2018-08-30T17:26:00',114.579,114.579,114.579,114.579,0.0,114.593,114.593,114.593,114.593,0.0,False
'2018-08-30T17:27:00',114.528,114.536,114.511,114.528,199.84,114.54,114.549,114.524,114.543,222.71,False
'2018-08-30T17:28:00',114.527,114.531,114.514,114.515,116.2,114.542,114.548,114.528,114.531,124.22,True
'2018-08-30T17:29:00',114.514,114.538,114.512,114.537,109.92,114.529,114.551,114.528,114.551,137.98,True
'2018-08-30T17:30:00',114.537,114.551,114.53,114.543,102.29,114.551,114.562,114.546,114.559,119.1,True
'2018-08-30T17:31:00',114.542,114.547,114.534,114.546,78.1,114.558,114.561,114.548,114.561,107.76,True
'2018-08-30T17:32:00',114.546,114.572,114.545,114.567,156.28,114.561,114.585,114.558,114.585,205.26,True
'2018-08-30T17:33:00',114.569,114.593,114.568,114.591,121.45,114.585,114.606,114.583,114.606,166.34,False
'2018-08-30T17:34:00',114.592,114.602,114.581,114.581,92.95,114.607,114.614,114.598,114.598,92.67,False
'2018-08-30T17:35:00',114.584,114.586,114.558,114.567,133.1,114.598,114.599,114.573,114.579,147.07,True
'2018-08-30T17:36:00',114.564,114.595,114.564,114.593,121.54,114.58,114.608,114.58,114.606,189.6,False
'2018-08-30T17:37:00',114.593,114.593,114.56,114.563,111.12,114.605,114.605,114.573,114.578,159.21,False
'2018-08-30T17:38:00',114.563,114.563,114.532,114.554,193.22,114.577,114.577,114.544,114.567,204.04,False
'2018-08-30T17:39:00',114.554,114.561,114.526,114.535,134.23,114.566,114.575,114.54,114.55,187.21,False
'2018-08-30T17:40:00',114.534,114.536,114.512,114.513,99.85,114.549,114.549,114.528,114.528,132.99,True
'2018-08-30T17:41:00',114.512,114.531,114.506,114.531,99.57,114.528,114.542,114.52,114.542,137.64,False
'2018-08-30T17:42:00',114.528,114.533,114.521,114.527,104.77,114.539,114.545,114.534,114.541,119.63,False
'2018-08-30T17:43:00',114.527,114.527,114.507,114.513,89.89,114.539,114.541,114.518,114.526,103.9,False
'2018-08-30T17:44:00',114.513,114.515,114.467,114.469,160.9,114.524,114.527,114.479,114.482,151.64,False
'2018-08-30T17:45:00',114.469,114.484,114.457,114.461,195.21,114.481,114.498,114.471,114.476,182.91,False
'2018-08-30T17:46:00',114.461,114.463,114.435,114.449,169.53,114.478,114.478,114.449,114.462,224.18,True
'2018-08-30T17:47:00',114.451,114.463,114.442,114.463,107.0,114.462,114.478,114.456,114.478,83.69,True
'2018-08-30T17:48:00',114.464,114.469,114.457,114.467,90.37,114.478,114.481,114.473,114.477,77.17,True
'2018-08-30T17:49:00',114.468,114.48,114.467,114.478,81.39,114.476,114.49,114.476,114.489,85.61,False
'2018-08-30T17:50:00',114.478,114.479,114.467,114.475,130.4,114.493,114.493,114.482,114.489,112.6,True
'2018-08-30T17:51:00',114.474,114.495,114.469,114.487,99.75,114.489,114.504,114.482,114.499,108.89,True
'2018-08-30T17:52:00',114.487,114.513,114.486,114.512,85.74,114.499,114.527,114.497,114.527,90.94,False
'2018-08-30T17:53:00',114.511,114.511,114.495,114.496,91.01,114.526,114.526,114.51,114.51,73.44,True
'2018-08-30T17:54:00',114.501,114.513,114.499,114.512,125.06,114.512,114.525,114.511,114.525,130.6,False
'2018-08-30T17:55:00',114.512,114.512,114.498,114.501,64.9,114.525,114.525,114.51,114.511,76.75,False
'2018-08-30T17:56:00',114.502,114.513,114.489,114.496,131.36,114.512,114.518,114.504,114.51,141.85,True
'2018-08-30T17:57:00',114.493,114.509,114.49,114.505,109.09,114.507,114.524,114.505,114.517,93.67,False
'2018-08-30T17:58:00',114.505,114.513,114.493,114.494,121.66,114.517,114.528,114.503,114.507,93.1,False
'2018-08-30T17:59:00',114.495,114.499,114.476,114.491,142.46,114.509,114.512,114.488,114.503,96.74,True
'2018-08-30T18:00:00',114.491,114.496,114.484,114.496,91.94,114.505,114.51,114.496,114.509,95.82,True
'2018-08-30T18:01:00',114.495,114.509,114.49,114.507,69.65,114.509,114.52,114.505,114.52,87.82,True
'2018-08-30T18:02:00',114.507,114.517,114.506,114.511,58.76,114.52,114.526,114.52,114.524,74.52,True
'2018-08-30T18:03:00',114.511,114.52,114.508,114.518,90.03,114.524,114.534,114.522,114.534,89.3,False
'2018-08-30T18:04:00',114.518,114.522,114.506,114.506,68.75,114.534,114.537,114.519,114.523,75.82,True
'2018-08-30T18:05:00',114.506,114.514,114.498,114.511,92.58,114.518,114.528,114.512,114.524,120.96,False
'2018-08-30T18:06:00',114.509,114.523,114.503,114.509,79.75,114.524,114.538,114.517,114.526,97.07,True
'2018-08-30T18:07:00',114.51,114.52,114.51,114.519,64.64,114.526,114.535,114.526,114.533,54.67,False
'2018-08-30T18:08:00',114.519,114.527,114.517,114.517,80.26,114.533,114.542,114.531,114.534,83.25,False
'2018-08-30T18:09:00',114.517,114.523,114.51,114.513,87.74,114.534,114.538,114.526,114.529,93.58,False
'2018-08-30T18:10:00',114.509,114.515,114.491,114.491,118.47,114.527,114.532,114.509,114.509,105.54,True
'2018-08-30T18:11:00',114.492,114.509,114.492,114.505,86.7,114.508,114.524,114.508,114.519,103.69,False
'2018-08-30T18:12:00',114.505,114.512,114.498,114.498,91.37,114.515,114.525,114.512,114.512,90.04,True
'2018-08-30T18:13:00',114.497,114.513,114.497,114.513,82.35,114.512,114.529,114.511,114.529,85.95,True
'2018-08-30T18:14:00',114.513,114.515,114.507,114.514,68.1,114.528,114.53,114.52,114.529,68.19,True
'2018-08-30T18:15:00',114.512,114.527,114.512,114.525,80.94,114.527,114.541,114.527,114.54,92.27,True
'2018-08-30T18:16:00',114.523,114.532,114.512,114.53,75.96,114.54,114.545,114.526,114.544,76.76,True
'2018-08-30T18:17:00',114.531,114.533,114.526,114.532,85.81,114.544,114.548,114.54,114.546,95.62,False
'2018-08-30T18:18:00',114.533,114.534,114.519,114.526,84.19,114.546,114.548,114.533,114.541,61.02,False
'2018-08-30T18:19:00',114.527,114.527,114.518,114.525,81.72,114.541,114.541,114.532,114.537,82.17,True
'2018-08-30T18:20:00',114.524,114.539,114.524,114.529,85.29,114.537,114.553,114.537,114.542,86.75,False
'2018-08-30T18:21:00',114.53,114.537,114.523,114.523,91.66,114.544,114.552,114.539,114.539,79.01,False
'2018-08-30T18:22:00',114.521,114.522,114.503,114.503,90.02,114.537,114.537,114.518,114.519,92.05,False
'2018-08-30T18:23:00',114.504,114.509,114.498,114.501,128.77,114.521,114.523,114.515,114.516,137.4,True
'2018-08-30T18:24:00',114.501,114.527,114.501,114.527,83.72,114.514,114.542,114.514,114.541,72.5,False
'2018-08-30T18:25:00',114.528,114.528,114.513,114.514,82.26,114.541,114.541,114.526,114.529,92.62,True
'2018-08-30T18:26:00',114.513,114.528,114.512,114.528,41.39,114.528,114.544,114.527,114.544,44.98,False
'2018-08-30T18:27:00',114.53,114.543,114.527,114.527,76.63,114.544,114.555,114.542,114.542,94.44,True
'2018-08-30T18:28:00',114.524,114.547,114.522,114.543,79.94,114.541,114.563,114.539,114.558,66.34,False
'2018-08-30T18:29:00',114.541,114.547,114.525,114.528,116.43,114.556,114.563,114.542,114.545,122.15,True
'2018-08-30T18:30:00',114.529,114.541,114.524,114.541,60.5,114.544,114.555,114.539,114.555,60.77,False
'2018-08-30T18:31:00',114.541,114.541,114.523,114.526,59.8,114.554,114.554,114.539,114.543,74.07,False
'2018-08-30T18:32:00',114.527,114.528,114.514,114.52,61.83,114.543,114.543,114.528,114.536,68.65,True
'2018-08-30T18:33:00',114.52,114.524,114.516,114.523,53.79,114.534,114.537,114.53,114.536,51.26,True
'2018-08-30T18:34:00',114.521,114.533,114.515,114.533,56.13,114.536,114.545,114.53,114.545,56.95,True
'2018-08-30T18:35:00',114.534,114.551,114.534,114.538,75.76,114.545,114.561,114.545,114.551,114.59,False
'2018-08-30T18:36:00',114.539,114.542,114.531,114.531,41.44,114.551,114.554,114.546,114.546,47.48,True
'2018-08-30T18:37:00',114.536,114.538,114.53,114.534,38.5,114.55,114.551,114.546,114.546,60.2,False
'2018-08-30T18:38:00',114.533,114.536,114.523,114.529,73.53,114.546,114.546,114.537,114.544,117.0,True
'2018-08-30T18:39:00',114.531,114.555,114.531,114.545,58.07,114.544,114.568,114.543,114.556,85.19,True
'2018-08-30T18:40:00',114.545,114.559,114.545,114.557,59.13,114.557,114.571,114.556,114.571,98.56,False
'2018-08-30T18:41:00',114.558,114.561,114.542,114.552,45.63,114.571,114.571,114.557,114.564,62.69,False
'2018-08-30T18:42:00',114.549,114.552,114.541,114.545,68.26,114.564,114.565,114.552,114.556,92.35,True
'2018-08-30T18:43:00',114.546,114.553,114.542,114.552,32.07,114.555,114.562,114.555,114.561,39.52,True
'2018-08-30T18:44:00',114.551,114.56,114.547,114.552,61.75,114.561,114.571,114.559,114.565,89.61,False
'2018-08-30T18:45:00',114.553,114.559,114.544,114.549,79.99,114.565,114.568,114.558,114.561,95.59,False
'2018-08-30T18:46:00',114.55,114.55,114.537,114.546,69.37,114.561,114.562,114.551,114.56,68.6,True
'2018-08-30T18:47:00',114.547,114.562,114.547,114.56,56.74,114.563,114.578,114.563,114.574,50.17,False
'2018-08-30T18:48:00',114.558,114.558,114.549,114.553,63.56,114.568,114.571,114.564,114.565,67.62,True
'2018-08-30T18:49:00',114.555,114.565,114.552,114.563,51.0,114.565,114.576,114.564,114.575,74.68,True
'2018-08-30T18:50:00',114.565,114.58,114.565,114.578,78.19,114.577,114.59,114.577,114.587,122.8,True
'2018-08-30T18:51:00',114.576,114.606,114.576,114.587,141.07,114.588,114.619,114.588,114.6,169.36,True
'2018-08-30T18:52:00',114.591,114.598,114.58,114.588,128.7,114.604,114.61,114.596,114.603,128.18,False
'2018-08-30T18:53:00',114.589,114.589,114.578,114.583,90.91,114.603,114.603,114.593,114.6,80.48,False
'2018-08-30T18:54:00',114.583,114.583,114.553,114.561,71.36,114.599,114.599,114.569,114.577,64.51,False
'2018-08-30T18:55:00',114.562,114.566,114.555,114.558,71.95,114.577,114.582,114.572,114.573,75.08,True
'2018-08-30T18:56:00',114.558,114.581,114.558,114.581,63.44,114.573,114.598,114.573,114.598,71.48,False
'2018-08-30T18:57:00',114.58,114.58,114.564,114.571,77.73,114.597,114.597,114.581,114.588,69.38,True
'2018-08-30T18:58:00',114.571,114.584,114.565,114.583,113.23,114.588,114.599,114.581,114.598,113.57,False
'2018-08-30T18:59:00',114.583,114.592,114.567,114.574,140.06,114.598,114.603,114.58,114.588,157.2,True
'2018-08-30T19:00:00',114.575,114.584,114.567,114.577,66.67,114.59,114.597,114.583,114.592,113.04,False
'2018-08-30T19:01:00',114.578,114.579,114.549,114.556,106.81,114.592,114.592,114.566,114.573,90.05,True
'2018-08-30T19:02:00',114.557,114.568,114.557,114.559,49.02,114.573,114.581,114.572,114.572,64.02,True
'2018-08-30T19:03:00',114.559,114.566,114.554,114.559,52.04,114.572,114.579,114.569,114.576,84.73,True
'2018-08-30T19:04:00',114.558,114.565,114.558,114.562,50.82,114.576,114.581,114.573,114.578,65.05,True
'2018-08-30T19:05:00',114.562,114.577,114.562,114.571,76.6,114.58,114.596,114.578,114.586,84.34,False
'2018-08-30T19:06:00',114.57,114.58,114.556,114.558,111.14,114.588,114.6,114.572,114.577,115.0,True
'2018-08-30T19:07:00',114.562,114.578,114.56,114.573,123.17,114.576,114.593,114.576,114.588,148.39,True
'2018-08-30T19:08:00',114.573,114.585,114.571,114.585,70.53,114.588,114.6,114.588,114.6,83.98,False
'2018-08-30T19:09:00',114.582,114.589,114.574,114.578,66.13,114.602,114.604,114.591,114.593,77.52,False
'2018-08-30T19:10:00',114.579,114.598,114.577,114.577,85.38,114.596,114.615,114.594,114.594,120.99,True
'2018-08-30T19:11:00',114.577,114.597,114.577,114.592,75.14,114.594,114.614,114.593,114.609,117.02,False
'2018-08-30T19:12:00',114.591,114.596,114.579,114.58,47.93,114.607,114.612,114.598,114.598,88.34,False
'2018-08-30T19:13:00',114.582,114.583,114.577,114.577,58.19,114.598,114.598,114.594,114.595,61.0,False
'2018-08-30T19:14:00',114.577,114.58,114.573,114.576,46.51,114.589,114.597,114.588,114.592,53.01,True
'2018-08-30T19:15:00',114.576,114.578,114.568,114.577,56.97,114.589,114.596,114.584,114.593,68.59,False
'2018-08-30T19:16:00',114.577,114.582,114.575,114.577,47.95,114.596,114.6,114.591,114.593,55.69,True
'2018-08-30T19:17:00',114.578,114.584,114.576,114.579,49.22,114.594,114.6,114.593,114.595,71.09,True
'2018-08-30T19:18:00',114.577,114.579,114.568,114.579,67.72,114.595,114.597,114.585,114.596,104.04,False
'2018-08-30T19:19:00',114.579,114.579,114.554,114.565,82.97,114.595,114.595,114.574,114.583,109.97,True
'2018-08-30T19:20:00',114.565,114.576,114.563,114.573,47.76,114.58,114.592,114.579,114.59,65.41,False
'2018-08-30T19:21:00',114.572,114.577,114.566,114.567,48.01,114.588,114.591,114.581,114.581,66.72,False
'2018-08-30T19:22:00',114.567,114.567,114.556,114.562,40.45,114.583,114.583,114.572,114.579,58.83,False
'2018-08-30T19:23:00',114.558,114.558,114.548,114.551,58.29,114.573,114.574,114.563,114.569,76.16,True
'2018-08-30T19:24:00',114.551,114.558,114.548,114.557,47.45,114.568,114.574,114.564,114.574,60.22,False
'2018-08-30T19:25:00',114.557,114.557,114.554,114.554,35.91,114.572,114.574,114.566,114.567,46.66,False
'2018-08-30T19:26:00',114.554,114.554,114.552,114.552,33.88,114.567,114.568,114.565,114.568,44.06,True
'2018-08-30T19:27:00',114.549,114.556,114.549,114.554,39.61,114.565,114.572,114.565,114.571,49.56,True
'2018-08-30T19:28:00',114.554,114.562,114.554,114.557,44.97,114.572,114.578,114.572,114.575,56.43,True
'2018-08-30T19:29:00',114.558,114.568,114.557,114.565,67.46,114.575,114.585,114.574,114.585,74.35,True
'2018-08-30T19:30:00',114.567,114.573,114.561,114.568,59.55,114.583,114.587,114.578,114.586,73.37,False
'2018-08-30T19:31:00',114.565,114.565,114.549,114.564,72.56,114.582,114.582,114.566,114.581,67.56,True
'2018-08-30T19:32:00',114.564,114.575,114.564,114.571,108.21,114.581,114.591,114.581,114.587,83.03,False
'2018-08-30T19:33:00',114.575,114.584,114.563,114.564,112.43,114.589,114.6,114.582,114.582,101.59,False
'2018-08-30T19:34:00',114.564,114.565,114.55,114.556,95.9,114.582,114.583,114.566,114.571,71.17,False
'2018-08-30T19:35:00',114.555,114.556,114.526,114.534,145.95,114.571,114.571,114.541,114.549,136.86,False
'2018-08-30T19:36:00',114.534,114.536,114.527,114.532,82.8,114.548,114.551,114.543,114.547,51.95,True
'2018-08-30T19:37:00',114.532,114.544,114.525,114.543,130.1,114.547,114.562,114.541,114.559,91.48,False
'2018-08-30T19:38:00',114.543,114.545,114.536,114.536,73.62,114.561,114.563,114.553,114.553,68.84,True
'2018-08-30T19:39:00',114.537,114.559,114.536,114.553,86.52,114.553,114.576,114.553,114.57,65.37,True
'2018-08-30T19:40:00',114.556,114.562,114.546,114.555,104.32,114.57,114.578,114.563,114.571,88.22,True
'2018-08-30T19:41:00',114.555,114.563,114.55,114.563,59.66,114.571,114.579,114.568,114.579,95.53,False
'2018-08-30T19:42:00',114.563,114.563,114.55,114.554,56.29,114.579,114.58,114.567,114.571,72.76,False
'2018-08-30T19:43:00',114.554,114.56,114.545,114.548,67.66,114.572,114.577,114.562,114.565,82.61,True
'2018-08-30T19:44:00',114.548,114.557,114.548,114.555,41.1,114.565,114.573,114.564,114.571,55.48,True
'2018-08-30T19:45:00',114.555,114.573,114.553,114.572,104.25,114.571,114.587,114.569,114.586,114.49,True
'2018-08-30T19:46:00',114.573,114.593,114.571,114.59,80.49,114.587,114.604,114.583,114.601,131.83,False
'2018-08-30T19:47:00',114.59,114.595,114.585,114.589,88.31,114.601,114.606,114.598,114.602,161.04,True
'2018-08-30T19:48:00',114.59,114.597,114.583,114.592,89.03,114.603,114.608,114.596,114.602,148.04,False
'2018-08-30T19:49:00',114.593,114.598,114.581,114.582,60.69,114.602,114.607,114.594,114.596,92.96,False
'2018-08-30T19:50:00',114.584,114.589,114.57,114.57,101.76,114.594,114.601,114.585,114.585,158.36,True
'2018-08-30T19:51:00',114.568,114.595,114.564,114.592,77.61,114.585,114.61,114.582,114.61,90.36,True
'2018-08-30T19:52:00',114.594,114.604,114.591,114.597,53.26,114.61,114.614,114.606,114.614,57.95,True
'2018-08-30T19:53:00',114.597,114.602,114.595,114.599,74.27,114.615,114.619,114.611,114.612,76.55,False
'2018-08-30T19:54:00',114.596,114.598,114.587,114.592,54.4,114.611,114.614,114.602,114.606,76.39,True
'2018-08-30T19:55:00',114.591,114.609,114.587,114.604,72.55,114.607,114.621,114.602,114.62,127.63,True
'2018-08-30T19:56:00',114.605,114.628,114.6,114.62,120.32,114.621,114.645,114.607,114.636,135.01,False
'2018-08-30T19:57:00',114.62,114.636,114.618,114.619,98.43,114.638,114.655,114.632,114.638,97.04,False
'2018-08-30T19:58:00',114.619,114.62,114.607,114.612,78.97,114.638,114.638,114.624,114.629,70.51,True
'2018-08-30T19:59:00',114.612,114.637,114.605,114.636,134.49,114.629,114.653,114.621,114.653,129.58,True
'2018-08-30T20:00:00',114.637,114.665,114.637,114.656,133.79,114.653,114.677,114.652,114.668,137.06,False
'2018-08-30T20:01:00',114.654,114.654,114.638,114.639,94.57,114.661,114.664,114.653,114.654,76.32,False
'2018-08-30T20:02:00',114.638,114.639,114.614,114.624,106.14,114.653,114.654,114.63,114.641,101.51,False
'2018-08-30T20:03:00',114.625,114.629,114.62,114.621,64.84,114.643,114.644,114.637,114.638,54.44,True
'2018-08-30T20:04:00',114.623,114.642,114.623,114.637,77.84,114.64,114.659,114.638,114.652,77.89,False
'2018-08-30T20:05:00',114.638,114.638,114.62,114.62,75.83,114.652,114.654,114.636,114.638,90.93,False
'2018-08-30T20:06:00',114.62,114.621,114.601,114.601,79.31,114.634,114.638,114.616,114.618,63.31,True
'2018-08-30T20:07:00',114.601,114.604,114.594,114.604,78.76,114.619,114.621,114.611,114.621,64.63,False
'2018-08-30T20:08:00',114.607,114.617,114.595,114.599,111.45,114.623,114.633,114.611,114.615,94.96,True
'2018-08-30T20:09:00',114.599,114.605,114.596,114.603,69.39,114.614,114.623,114.614,114.62,63.51,True
'2018-08-30T20:10:00',114.603,114.611,114.603,114.61,48.77,114.62,114.629,114.62,114.628,46.69,False
'2018-08-30T20:11:00',114.61,114.61,114.605,114.605,36.35,114.628,114.629,114.62,114.62,47.11,True
'2018-08-30T20:12:00',114.603,114.622,114.603,114.618,57.11,114.622,114.64,114.622,114.635,70.63,True
'2018-08-30T20:13:00',114.618,114.623,114.608,114.619,57.05,114.635,114.641,114.626,114.635,71.01,True
'2018-08-30T20:14:00',114.617,114.631,114.613,114.631,80.96,114.635,114.651,114.63,114.651,83.67,False
'2018-08-30T20:15:00',114.633,114.633,114.62,114.625,73.82,114.651,114.651,114.634,114.643,74.56,False
'2018-08-30T20:16:00',114.625,114.631,114.619,114.62,60.42,114.644,114.649,114.635,114.638,61.1,False
'2018-08-30T20:17:00',114.619,114.622,114.544,114.548,136.35,114.636,114.638,114.563,114.569,107.67,True
'2018-08-30T20:18:00',114.548,114.588,114.505,114.588,511.04,114.563,114.608,114.521,114.605,439.34,False
'2018-08-30T20:19:00',114.588,114.592,114.517,114.517,355.43,114.606,114.61,114.531,114.534,275.05,True
'2018-08-30T20:20:00',114.518,114.552,114.497,114.55,296.33,114.534,114.57,114.513,114.567,277.46,False
'2018-08-30T20:21:00',114.55,114.557,114.543,114.546,176.62,114.565,114.574,114.558,114.564,173.86,False
'2018-08-30T20:22:00',114.549,114.552,114.529,114.545,182.47,114.566,114.569,114.543,114.558,195.7,False
'2018-08-30T20:23:00',114.543,114.544,114.494,114.508,244.94,114.559,114.561,114.509,114.526,241.99,True
'2018-08-30T20:24:00',114.51,114.545,114.51,114.538,196.12,114.527,114.562,114.527,114.557,171.69,True
'2018-08-30T20:25:00',114.538,114.553,114.529,114.548,175.13,114.553,114.568,114.544,114.562,148.24,False
'2018-08-30T20:26:00',114.545,114.562,114.54,114.547,141.89,114.561,114.578,114.557,114.563,134.82,False
'2018-08-30T20:27:00',114.544,114.544,114.524,114.53,136.12,114.561,114.562,114.54,114.544,155.92,True
'2018-08-30T20:28:00',114.535,114.546,114.518,114.543,135.14,114.547,114.565,114.536,114.561,178.86,False
'2018-08-30T20:29:00',114.546,114.551,114.526,114.531,154.1,114.562,114.568,114.543,114.546,146.81,True
'2018-08-30T20:30:00',114.533,114.556,114.525,114.543,120.68,114.547,114.571,114.542,114.56,113.51,True
'2018-08-30T20:31:00',114.545,114.555,114.544,114.553,88.73,114.562,114.572,114.56,114.568,67.16,False
'2018-08-30T20:32:00',114.552,114.561,114.517,114.53,154.01,114.567,114.576,114.534,114.547,137.48,True
'2018-08-30T20:33:00',114.532,114.536,114.525,114.535,113.39,114.552,114.554,114.541,114.552,95.69,False
'2018-08-30T20:34:00',114.534,114.536,114.522,114.533,99.58,114.549,114.553,114.541,114.548,100.96,True
'2018-08-30T20:35:00',114.533,114.545,114.533,114.538,86.56,114.551,114.561,114.548,114.555,87.1,False
'2018-08-30T20:36:00',114.539,114.548,114.53,114.535,108.35,114.556,114.561,114.545,114.548,95.12,True
'2018-08-30T20:37:00',114.535,114.546,114.524,114.542,130.92,114.55,114.559,114.54,114.552,102.6,False
'2018-08-30T20:38:00',114.543,114.548,114.521,114.522,99.28,114.559,114.564,114.537,114.539,82.63,True
'2018-08-30T20:39:00',114.522,114.531,114.518,114.531,59.45,114.539,114.549,114.535,114.549,47.13,True
'2018-08-30T20:40:00',114.532,114.539,114.528,114.534,74.09,114.549,114.553,114.541,114.549,53.37,True
'2018-08-30T20:41:00',114.535,114.588,114.526,114.572,156.65,114.549,114.603,114.543,114.59,128.53,False
'2018-08-30T20:42:00',114.572,114.576,114.554,114.554,110.23,114.589,114.595,114.57,114.572,113.8,True
'2018-08-30T20:43:00',114.552,114.568,114.552,114.559,78.29,114.571,114.583,114.571,114.576,76.23,False
'2018-08-30T20:44:00',114.557,114.558,114.544,114.548,109.33,114.574,114.574,114.557,114.559,101.22,True
'2018-08-30T20:45:00',114.545,114.555,114.535,114.552,139.2,114.559,114.567,114.548,114.564,94.5,False
'2018-08-30T20:46:00',114.552,114.553,114.544,114.548,85.47,114.563,114.565,114.555,114.559,49.19,True
'2018-08-30T20:47:00',114.548,114.552,114.537,114.548,95.01,114.56,114.569,114.553,114.564,69.22,False
'2018-08-30T20:48:00',114.545,114.548,114.533,114.546,72.43,114.562,114.565,114.549,114.56,60.27,False
'2018-08-30T20:49:00',114.546,114.547,114.536,114.54,70.62,114.561,114.563,114.551,114.558,61.35,False
'2018-08-30T20:50:00',114.541,114.541,114.524,114.527,92.81,114.558,114.558,114.54,114.545,86.27,False
'2018-08-30T20:51:00',114.527,114.535,114.523,114.523,61.8,114.545,114.551,114.539,114.539,74.98,True
'2018-08-30T20:52:00',114.523,114.527,114.514,114.525,90.79,114.538,114.543,114.531,114.541,91.53,True
'2018-08-30T20:53:00',114.525,114.536,114.519,114.53,71.52,114.54,114.552,114.535,114.548,63.95,False
'2018-08-30T20:54:00',114.53,114.53,114.513,114.52,105.94,114.548,114.548,114.53,114.534,87.9,False
'2018-08-30T20:55:00',114.518,114.518,114.494,114.499,105.25,114.534,114.534,114.507,114.514,89.15,False
'2018-08-30T20:56:00',114.497,114.504,114.475,114.475,134.53,114.51,114.517,114.491,114.491,114.03,False
'2018-08-30T20:57:00',114.472,114.476,114.452,114.462,133.34,114.488,114.491,114.468,114.476,94.11,False
'2018-08-30T20:58:00',114.46,114.466,114.446,114.456,103.54,114.474,114.482,114.462,114.471,93.85,True
'2018-08-30T20:59:00',114.456,114.541,114.446,114.534,216.18,114.469,114.558,114.46,114.55,193.17,False
'2018-08-30T21:00:00',114.533,114.533,114.513,114.515,94.09,114.553,114.553,114.53,114.531,100.52,False
'2018-08-30T21:01:00',114.514,114.518,114.488,114.489,146.42,114.533,114.536,114.503,114.506,140.16,False
'2018-08-30T21:02:00',114.489,114.496,114.479,114.487,133.43,114.503,114.511,114.495,114.502,93.39,True
'2018-08-30T21:03:00',114.485,114.54,114.478,114.531,129.75,114.5,114.549,114.49,114.545,137.35,True
'2018-08-30T21:04:00',114.531,114.55,114.531,114.547,96.23,114.543,114.562,114.543,114.558,116.13,True
'2018-08-30T21:05:00',114.545,114.553,114.532,114.55,143.01,114.558,114.566,114.545,114.561,147.54,True
'2018-08-30T21:06:00',114.55,114.557,114.545,114.557,85.55,114.564,114.569,114.558,114.567,103.86,False
'2018-08-30T21:07:00',114.556,114.557,114.527,114.529,114.92,114.567,114.568,114.544,114.544,113.56,True
'2018-08-30T21:08:00',114.529,114.549,114.526,114.531,145.91,114.545,114.561,114.54,114.545,151.45,True
'2018-08-30T21:09:00',114.531,114.544,114.525,114.542,68.5,114.545,114.557,114.54,114.557,95.41,False
'2018-08-30T21:10:00',114.543,114.546,114.53,114.541,82.68,114.56,114.561,114.548,114.554,71.79,False
'2018-08-30T21:11:00',114.54,114.542,114.521,114.525,84.54,114.554,114.555,114.536,114.539,91.15,True
'2018-08-30T21:12:00',114.524,114.538,114.524,114.537,77.37,114.537,114.553,114.535,114.553,98.69,True
'2018-08-30T21:13:00',114.538,114.551,114.538,114.546,59.49,114.553,114.563,114.552,114.556,72.05,False
'2018-08-30T21:14:00',114.547,114.551,114.533,114.541,85.97,114.558,114.562,114.546,114.553,108.7,False
'2018-08-30T21:15:00',114.542,114.542,114.514,114.532,129.08,114.556,114.556,114.529,114.549,129.8,False
'2018-08-30T21:16:00',114.531,114.543,114.526,114.526,109.0,114.547,114.559,114.541,114.545,93.17,True
'2018-08-30T21:17:00',114.528,114.536,114.526,114.532,45.62,114.545,114.551,114.542,114.55,51.13,False
'2018-08-30T21:18:00',114.532,114.537,114.525,114.53,80.47,114.55,114.552,114.54,114.543,76.65,False
'2018-08-30T21:19:00',114.534,114.538,114.522,114.522,81.78,114.548,114.552,114.54,114.54,66.81,True
'2018-08-30T21:20:00',114.524,114.538,114.523,114.532,102.91,114.541,114.552,114.541,114.55,73.15,True
'2018-08-30T21:21:00',114.533,114.545,114.533,114.542,102.9,114.55,114.563,114.55,114.558,64.82,False
'2018-08-30T21:22:00',114.542,114.542,114.525,114.535,96.2,114.558,114.558,114.544,114.552,80.76,True
'2018-08-30T21:23:00',114.537,114.553,114.536,114.543,117.09,114.552,114.571,114.552,114.56,112.98,True
'2018-08-30T21:24:00',114.543,114.547,114.541,114.543,56.52,114.559,114.563,114.558,114.561,51.01,False
'2018-08-30T21:25:00',114.541,114.544,114.534,114.537,118.09,114.561,114.561,114.551,114.554,76.37,False
'2018-08-30T21:26:00',114.536,114.536,114.527,114.528,59.1,114.553,114.554,114.545,114.545,40.43,True
'2018-08-30T21:27:00',114.529,114.533,114.526,114.531,60.25,114.544,114.549,114.543,114.547,47.34,True
'2018-08-30T21:28:00',114.53,114.538,114.529,114.536,44.12,114.547,114.554,114.545,114.551,41.52,True
'2018-08-30T21:29:00',114.536,114.556,114.536,114.549,98.12,114.551,114.572,114.551,114.566,106.32,False
'2018-08-30T21:30:00',114.548,114.549,114.539,114.546,61.13,114.566,114.566,114.557,114.565,80.75,True
'2018-08-30T21:31:00',114.545,114.582,114.545,114.579,122.77,114.565,114.597,114.565,114.596,111.96,True
'2018-08-30T21:32:00',114.579,114.588,114.579,114.586,139.03,114.595,114.606,114.594,114.604,126.8,False
'2018-08-30T21:33:00',114.586,114.587,114.579,114.581,44.68,114.604,114.604,114.597,114.598,56.41,True
'2018-08-30T21:34:00',114.583,114.607,114.578,114.606,93.55,114.598,114.626,114.596,114.625,99.43,False
'2018-08-30T21:35:00',114.606,114.613,114.583,114.586,68.66,114.623,114.631,114.597,114.6,64.89,False
'2018-08-30T21:36:00',114.586,114.587,114.567,114.57,54.5,114.599,114.6,114.586,114.586,49.08,True
'2018-08-30T21:37:00',114.566,114.579,114.566,114.574,88.77,114.584,114.597,114.584,114.591,64.68,True
'2018-08-30T21:38:00',114.573,114.581,114.569,114.579,94.66,114.589,114.599,114.581,114.596,89.83,True
'2018-08-30T21:39:00',114.58,114.599,114.578,114.599,48.91,114.597,114.612,114.594,114.612,64.88,False
'2018-08-30T21:40:00',114.598,114.598,114.573,114.573,57.92,114.609,114.611,114.59,114.591,82.63,True
'2018-08-30T21:41:00',114.573,114.586,114.566,114.576,59.53,114.586,114.601,114.585,114.591,57.94,True
'2018-08-30T21:42:00',114.576,114.597,114.576,114.582,58.86,114.594,114.615,114.594,114.598,59.44,False
'2018-08-30T21:43:00',114.581,114.582,114.556,114.558,74.12,114.598,114.598,114.568,114.572,63.52,True
'2018-08-30T21:44:00',114.558,114.569,114.558,114.566,38.14,114.571,114.584,114.571,114.58,50.02,True
'2018-08-30T21:45:00',114.566,114.575,114.553,114.571,86.26,114.58,114.592,114.569,114.591,87.84,False
'2018-08-30T21:46:00',114.573,114.587,114.565,114.57,72.96,114.592,114.608,114.584,114.589,69.78,False
'2018-08-30T21:47:00',114.57,114.57,114.557,114.557,51.87,114.587,114.588,114.574,114.576,57.47,False
'2018-08-30T21:48:00',114.563,114.566,114.535,114.54,68.38,114.579,114.583,114.553,114.555,57.83,True
'2018-08-30T21:49:00',114.541,114.551,114.537,114.539,57.59,114.555,114.568,114.554,114.559,52.59,True
'2018-08-30T21:50:00',114.539,114.548,114.535,114.544,57.61,114.554,114.564,114.553,114.562,60.25,True
'2018-08-30T21:51:00',114.545,114.563,114.545,114.561,54.55,114.564,114.582,114.564,114.576,53.74,True
'2018-08-30T21:52:00',114.558,114.568,114.557,114.568,111.33,114.576,114.584,114.574,114.584,101.89,False
'2018-08-30T21:53:00',114.568,114.568,114.556,114.562,93.1,114.583,114.584,114.571,114.578,99.36,False
'2018-08-30T21:54:00',114.562,114.566,114.553,114.553,58.43,114.58,114.58,114.567,114.568,65.15,False
'2018-08-30T21:55:00',114.552,114.553,114.538,114.538,44.56,114.567,114.568,114.555,114.555,58.84,False
'2018-08-30T21:56:00',114.537,114.537,114.534,114.534,19.86,114.555,114.555,114.55,114.552,18.47,True
'2018-08-30T21:57:00',114.534,114.545,114.534,114.54,43.94,114.551,114.563,114.549,114.557,39.44,True
'2018-08-30T21:58:00',114.538,114.548,114.538,114.541,26.49,114.554,114.565,114.554,114.558,23.4,True
'2018-08-30T21:59:00',114.541,114.554,114.541,114.543,74.53,114.558,114.57,114.558,114.562,64.8,False
'2018-08-30T22:00:00',114.543,114.55,114.539,114.539,62.2,114.561,114.568,114.557,114.557,58.78,False
'2018-08-30T22:01:00',114.539,114.54,114.536,114.538,43.51,114.558,114.558,114.552,114.555,44.44,False
'2018-08-30T22:02:00',114.537,114.539,114.535,114.537,15.75,114.555,114.555,114.553,114.554,20.53,False
'2018-08-30T22:03:00',114.537,114.537,114.529,114.529,14.75,114.553,114.553,114.547,114.547,14.9,True
'2018-08-30T22:04:00',114.529,114.543,114.529,114.54,39.76,114.547,114.556,114.546,114.556,38.11,True
'2018-08-30T22:05:00',114.539,114.551,114.538,114.548,61.08,114.556,114.569,114.553,114.569,50.84,True
'2018-08-30T22:06:00',114.548,114.558,114.541,114.557,42.47,114.569,114.57,114.56,114.57,44.24,False
'2018-08-30T22:07:00',114.555,114.555,114.542,114.55,37.25,114.568,114.568,114.56,114.567,53.45,False
'2018-08-30T22:08:00',114.549,114.553,114.538,114.539,38.02,114.567,114.57,114.556,114.556,39.97,False
'2018-08-30T22:09:00',114.54,114.544,114.531,114.532,47.66,114.556,114.559,114.549,114.55,66.0,False
'2018-08-30T22:10:00',114.532,114.532,114.521,114.528,46.03,114.55,114.551,114.539,114.545,39.66,True
'2018-08-30T22:11:00',114.528,114.533,114.527,114.533,17.77,114.545,114.551,114.545,114.549,23.93,True
'2018-08-30T22:12:00',114.533,114.547,114.533,114.547,28.76,114.55,114.566,114.55,114.566,37.11,False
'2018-08-30T22:13:00',114.547,114.547,114.538,114.541,20.22,114.565,114.565,114.557,114.557,30.66,True
'2018-08-30T22:14:00',114.541,114.548,114.541,114.547,26.6,114.558,114.566,114.558,114.562,42.98,True
'2018-08-30T22:15:00',114.543,114.554,114.543,114.554,30.78,114.564,114.571,114.562,114.571,28.96,True
'2018-08-30T22:16:00',114.555,114.575,114.554,114.572,29.18,114.575,114.592,114.571,114.592,28.7,False
'2018-08-30T22:17:00',114.572,114.572,114.569,114.572,16.52,114.589,114.592,114.588,114.59,15.05,False
'2018-08-30T22:18:00',114.572,114.572,114.569,114.569,19.18,114.59,114.59,114.585,114.585,15.17,True
'2018-08-30T22:19:00',114.568,114.572,114.568,114.572,17.51,114.585,114.589,114.585,114.589,25.32,True
'2018-08-30T22:20:00',114.572,114.579,114.569,114.576,32.4,114.588,114.594,114.587,114.594,33.48,False
'2018-08-30T22:21:00',114.576,114.576,114.563,114.564,37.07,114.594,114.594,114.582,114.582,36.68,False
'2018-08-30T22:22:00',114.564,114.567,114.561,114.561,17.79,114.582,114.586,114.582,114.582,18.58,False
'2018-08-30T22:23:00',114.559,114.559,114.554,114.558,16.42,114.576,114.577,114.574,114.577,15.41,False
'2018-08-30T22:24:00',114.558,114.562,114.558,114.558,16.6,114.577,114.582,114.576,114.576,13.83,False
'2018-08-30T22:25:00',114.558,114.558,114.556,114.557,13.7,114.576,114.576,114.574,114.574,13.52,True
'2018-08-30T22:26:00',114.557,114.558,114.557,114.557,13.64,114.576,114.577,114.576,114.576,14.44,False
'2018-08-30T22:27:00',114.555,114.555,114.555,114.555,10.67,114.577,114.577,114.574,114.574,7.91,False
'2018-08-30T22:28:00',114.555,114.555,114.524,114.527,34.09,114.574,114.574,114.543,114.548,29.39,False
'2018-08-30T22:29:00',114.527,114.536,114.518,114.519,76.62,114.548,114.553,114.536,114.536,76.25,False
'2018-08-30T22:30:00',114.515,114.515,114.503,114.509,61.67,114.536,114.536,114.523,114.53,72.82,False
'2018-08-30T22:31:00',114.508,114.508,114.491,114.494,46.72,114.525,114.525,114.511,114.511,62.89,False
'2018-08-30T22:32:00',114.493,114.493,114.481,114.484,50.47,114.514,114.514,114.498,114.503,55.44,False
'2018-08-30T22:33:00',114.482,114.486,114.477,114.477,20.47,114.501,114.506,114.495,114.495,20.37,False
'2018-08-30T22:34:00',114.477,114.479,114.475,114.476,18.76,114.497,114.499,114.491,114.496,20.47,True
'2018-08-30T22:35:00',114.477,114.492,114.477,114.484,33.9,114.497,114.515,114.497,114.504,25.4,True
'2018-08-30T22:36:00',114.484,114.488,114.483,114.485,43.61,114.505,114.508,114.503,114.505,30.76,False
'2018-08-30T22:37:00',114.483,114.488,114.483,114.483,19.42,114.506,114.507,114.504,114.506,14.7,True
'2018-08-30T22:38:00',114.483,114.488,114.483,114.488,21.48,114.505,114.509,114.504,114.509,17.9,False
'2018-08-30T22:39:00',114.488,114.491,114.483,114.487,27.04,114.509,114.514,114.504,114.505,25.19,False
'2018-08-30T22:40:00',114.485,114.485,114.481,114.485,15.99,114.507,114.507,114.502,114.507,16.8,True
'2018-08-30T22:41:00',114.485,114.49,114.485,114.486,23.82,114.507,114.51,114.506,114.506,24.54,True
'2018-08-30T22:42:00',114.486,114.496,114.486,114.496,21.76,114.507,114.512,114.505,114.512,24.38,False
'2018-08-30T22:43:00',114.496,114.496,114.488,114.489,7.0,114.51,114.51,114.504,114.504,8.33,True
'2018-08-30T22:44:00',114.489,114.49,114.488,114.489,19.0,114.505,114.507,114.503,114.506,22.61,False
'2018-08-30T22:45:00',114.489,114.489,114.475,114.475,42.74,114.506,114.507,114.478,114.478,58.06,False
'2018-08-30T22:46:00',114.475,114.475,114.457,114.459,6.0,114.48,114.482,114.474,114.475,29.08,True
'2018-08-30T22:47:00',114.458,114.476,114.458,114.46,59.62,114.476,114.497,114.475,114.479,70.59,True
'2018-08-30T22:48:00',114.46,114.48,114.46,114.465,69.19,114.479,114.498,114.479,114.484,92.87,True
'2018-08-30T22:49:00',114.467,114.473,114.461,114.47,45.28,114.484,114.494,114.48,114.494,43.63,True
'2018-08-30T22:50:00',114.475,114.503,114.475,114.502,54.71,114.496,114.523,114.496,114.522,71.67,True
'2018-08-30T22:51:00',114.502,114.513,114.501,114.51,51.55,114.522,114.532,114.521,114.529,55.55,False
'2018-08-30T22:52:00',114.51,114.513,114.504,114.509,75.65,114.531,114.532,114.523,114.528,87.92,True
'2018-08-30T22:53:00',114.509,114.53,114.506,114.526,106.06,114.528,114.551,114.526,114.545,116.57,True
'2018-08-30T22:54:00',114.522,114.529,114.522,114.529,17.15,114.545,114.551,114.544,114.551,21.65,False
'2018-08-30T22:55:00',114.529,114.529,114.524,114.526,27.89,114.549,114.551,114.544,114.549,34.6,True
'2018-08-30T22:56:00',114.525,114.533,114.524,114.533,15.22,114.548,114.558,114.547,114.556,24.0,False
'2018-08-30T22:57:00',114.533,114.533,114.526,114.528,36.28,114.556,114.557,114.55,114.55,37.85,True
'2018-08-30T22:58:00',114.526,114.534,114.519,114.534,49.26,114.551,114.553,114.543,114.55,50.61,False
'2018-08-30T22:59:00',114.537,114.538,114.475,114.475,50.1,114.555,114.581,114.536,114.58,57.13,False
'2018-08-30T23:00:00',114.475,114.475,114.475,114.475,0.0,114.58,114.58,114.58,114.58,0.0,False
'2018-08-30T23:01:00',114.475,114.475,114.475,114.475,0.0,114.58,114.58,114.58,114.58,0.0,False
'2018-08-30T23:02:00',114.475,114.475,114.475,114.475,0.0,114.58,114.58,114.58,114.58,0.0,False
'2018-08-30T23:03:00',114.475,114.475,114.475,114.475,0.0,114.58,114.58,114.58,114.58,0.0,False
'2018-08-30T23:04:00',114.475,114.475,114.475,114.475,0.6,114.584,114.584,114.574,114.578,6.5,True
'2018-08-30T23:05:00',114.475,114.475,114.475,114.475,1.6,114.586,114.65,114.586,114.631,15.2,True
'2018-08-30T23:06:00',114.475,114.475,114.475,114.475,15.3,114.628,114.65,114.624,114.639,162.7,True
'2018-08-30T23:07:00',114.475,114.545,114.475,114.544,175.1,114.63,114.65,114.617,114.65,302.65,False
'2018-08-30T23:08:00',114.544,114.55,114.475,114.484,239.5,114.649,114.65,114.599,114.613,272.1,False
'2018-08-30T23:09:00',114.479,114.486,114.475,114.475,46.0,114.607,114.62,114.574,114.614,197.5,False
'2018-08-30T23:10:00',114.475,114.475,114.475,114.475,33.3,114.611,114.626,114.601,114.605,346.0,True
'2018-08-30T23:11:00',114.475,114.475,114.475,114.475,16.1,114.614,114.626,114.577,114.619,169.0,False
'2018-08-30T23:12:00',114.475,114.475,114.475,114.475,14.1,114.621,114.621,114.612,114.619,150.25,False
'2018-08-30T23:13:00',114.475,114.475,114.475,114.475,16.1,114.615,114.625,114.606,114.607,181.5,False
'2018-08-30T23:14:00',114.475,114.475,114.475,114.475,7.3,114.606,114.607,114.606,114.606,73.0,True
'2018-08-30T23:15:00',114.475,114.475,114.475,114.475,10.6,114.607,114.65,114.606,114.64,104.2,False
'2018-08-30T23:16:00',114.475,114.475,114.475,114.475,19.3,114.647,114.648,114.633,114.64,255.77,False
'2018-08-30T23:17:00',114.475,114.475,114.475,114.475,21.4,114.64,114.647,114.637,114.638,293.59,False
'2018-08-30T23:18:00',114.475,114.475,114.475,114.475,17.6,114.645,114.648,114.636,114.636,235.62,True
'2018-08-30T23:19:00',114.475,114.475,114.475,114.475,22.8,114.636,114.644,114.636,114.644,328.82,False
'2018-08-30T23:20:00',114.475,114.475,114.475,114.475,7.2,114.644,114.644,114.615,114.618,84.5,True
'2018-08-30T23:21:00',114.475,114.475,114.475,114.475,6.6,114.619,114.625,114.619,114.624,78.54,False
'2018-08-30T23:22:00',114.475,114.475,114.475,114.475,4.6,114.625,114.625,114.624,114.624,54.74,False
'2018-08-30T23:23:00',114.475,114.475,114.475,114.475,3.8,114.624,114.626,114.624,114.624,48.72,False
'2018-08-30T23:24:00',114.475,114.475,114.475,114.475,1.0,114.625,114.625,114.624,114.624,12.9,False
'2018-08-30T23:25:00',114.475,114.475,114.475,114.475,0.3,114.624,114.625,114.624,114.624,3.57,False
'2018-08-30T23:26:00',114.475,114.475,114.475,114.475,0.8,114.625,114.625,114.623,114.623,11.02,True
'2018-08-30T23:27:00',114.475,114.475,114.475,114.475,0.5,114.625,114.625,114.624,114.624,5.95,False
'2018-08-30T23:28:00',114.475,114.475,114.475,114.475,1.1,114.623,114.624,114.622,114.623,14.09,True
'2018-08-30T23:29:00',114.475,114.475,114.475,114.475,1.5,114.625,114.625,114.624,114.624,19.85,False
'2018-08-30T23:30:00',114.475,114.475,114.475,114.475,5.3,114.629,114.629,114.602,114.613,66.59,True
'2018-08-30T23:31:00',114.475,114.482,114.475,114.475,21.24,114.612,114.65,114.612,114.645,107.94,False
'2018-08-30T23:32:00',114.475,114.481,114.475,114.475,60.2,114.64,114.65,114.626,114.637,118.1,False
'2018-08-30T23:33:00',114.475,114.501,114.475,114.475,68.17,114.637,114.637,114.548,114.548,93.99,True
'2018-08-30T23:34:00',114.475,114.561,114.475,114.498,41.37,114.547,114.605,114.507,114.604,97.26,True
'2018-08-30T23:35:00',114.501,114.524,114.475,114.516,59.1,114.603,114.629,114.601,114.621,70.26,False
'2018-08-30T23:36:00',114.514,114.518,114.509,114.51,84.03,114.619,114.623,114.616,114.618,90.72,True
'2018-08-30T23:37:00',114.51,114.522,114.51,114.514,96.97,114.618,114.625,114.615,114.619,107.66,True
'2018-08-30T23:38:00',114.512,114.52,114.51,114.516,61.75,114.617,114.623,114.616,114.618,67.7,True
'2018-08-30T23:39:00',114.516,114.519,114.512,114.519,49.4,114.618,114.618,114.612,114.616,53.21,False
'2018-08-30T23:40:00',114.519,114.519,114.514,114.514,29.81,114.616,114.618,114.616,114.616,31.5,True
'2018-08-30T23:41:00',114.514,114.522,114.506,114.521,51.83,114.616,114.623,114.616,114.623,55.8,True
'2018-08-30T23:42:00',114.521,114.527,114.516,114.526,68.52,114.623,114.63,114.617,114.627,75.72,True
'2018-08-30T23:43:00',114.527,114.536,114.52,114.536,64.2,114.631,114.635,114.622,114.635,72.13,True
'2018-08-30T23:44:00',114.532,114.539,114.53,114.534,66.14,114.632,114.644,114.63,114.641,71.85,False
'2018-08-30T23:45:00',114.534,114.546,114.531,114.531,53.42,114.641,114.65,114.637,114.637,38.86,False
'2018-08-30T23:46:00',114.531,114.61,114.496,114.516,83.33,114.637,114.65,114.58,114.58,58.4,True
'2018-08-30T23:47:00',114.514,114.557,114.512,114.553,48.68,114.581,114.622,114.573,114.622,42.52,True
'2018-08-30T23:48:00',114.553,114.573,114.553,114.567,26.3,114.622,114.624,114.622,114.623,21.72,True
'2018-08-30T23:49:00',114.572,114.572,114.567,114.567,7.69,114.623,114.624,114.622,114.624,7.12,True
'2018-08-30T23:50:00',114.567,114.594,114.558,114.566,64.19,114.624,114.65,114.623,114.639,49.21,False
'2018-08-30T23:51:00',114.562,114.563,114.547,114.56,52.81,114.634,114.634,114.617,114.621,52.61,False
'2018-08-30T23:52:00',114.56,114.574,114.53,114.552,184.8,114.621,114.636,114.59,114.616,165.56,True
'2018-08-30T23:53:00',114.553,114.557,114.545,114.553,62.99,114.609,114.62,114.609,114.62,51.51,False
'2018-08-30T23:54:00',114.555,114.556,114.503,114.519,71.84,114.621,114.631,114.578,114.578,61.96,True
'2018-08-30T23:55:00',114.518,114.527,114.518,114.525,50.06,114.58,114.585,114.577,114.582,41.23,True
'2018-08-30T23:56:00',114.522,114.528,114.508,114.519,174.19,114.583,114.599,114.58,114.599,157.73,True
'2018-08-30T23:57:00',114.519,114.566,114.515,114.526,79.25,114.599,114.617,114.596,114.609,88.66,True
'2018-08-30T23:58:00',114.526,114.595,114.521,114.578,174.75,114.609,114.662,114.603,114.648,170.14,False
'2018-08-30T23:59:00',114.577,114.627,114.519,114.571,43.41,114.648,114.663,114.599,114.656,48.44,False
'2018-08-31T00:00:00',114.517,114.555,114.491,114.547,101.57,114.624,114.624,114.525,114.564,66.24,False
'2018-08-31T00:01:00',114.545,114.551,114.533,114.534,5.51,114.562,114.57,114.552,114.554,6.63,False
'2018-08-31T00:02:00',114.535,114.535,114.516,114.523,8.71,114.555,114.555,114.534,114.54,7.22,False
'2018-08-31T00:03:00',114.525,114.525,114.51,114.512,3.22,114.542,114.542,114.527,114.529,2.47,True
'2018-08-31T00:04:00',114.507,114.522,114.507,114.522,13.3,114.537,114.548,114.535,114.548,12.77,True
'2018-08-31T00:05:00',114.525,114.527,114.523,114.526,18.67,114.551,114.555,114.549,114.554,16.78,True
'2018-08-31T00:06:00',114.526,114.529,114.526,114.528,11.7,114.554,114.556,114.554,114.556,13.61,False
'2018-08-31T00:07:00',114.527,114.53,114.525,114.528,18.84,114.555,114.556,114.553,114.556,19.96,True
'2018-08-31T00:08:00',114.526,114.542,114.526,114.542,30.59,114.554,114.567,114.554,114.563,29.55,True
'2018-08-31T00:09:00',114.541,114.547,114.536,114.545,29.02,114.563,114.573,114.56,114.57,24.47,False
'2018-08-31T00:10:00',114.545,114.546,114.533,114.545,28.47,114.572,114.573,114.561,114.57,34.08,False
'2018-08-31T00:11:00',114.541,114.547,114.532,114.543,36.83,114.57,114.577,114.562,114.57,36.93,False
'2018-08-31T00:12:00',114.541,114.542,114.532,114.539,21.79,114.57,114.571,114.561,114.567,27.92,False
'2018-08-31T00:13:00',114.537,114.537,114.516,114.525,33.42,114.566,114.567,114.542,114.558,37.46,True
'2018-08-31T00:14:00',114.528,114.529,114.523,114.527,34.92,114.559,114.559,114.55,114.557,28.88,True
'2018-08-31T00:15:00',114.528,114.534,114.528,114.529,15.68,114.558,114.559,114.557,114.557,18.05,True
'2018-08-31T00:16:00',114.53,114.54,114.53,114.54,26.42,114.558,114.565,114.556,114.564,28.93,True
'2018-08-31T00:17:00',114.54,114.558,114.54,114.558,34.45,114.565,114.585,114.565,114.585,35.38,False
'2018-08-31T00:18:00',114.557,114.558,114.552,114.553,22.28,114.585,114.586,114.582,114.584,22.4,False
'2018-08-31T00:19:00',114.554,114.554,114.543,114.551,23.63,114.583,114.583,114.572,114.578,21.73,False
'2018-08-31T00:20:00',114.553,114.555,114.542,114.547,24.59,114.578,114.585,114.568,114.571,24.68,False
'2018-08-31T00:21:00',114.547,114.547,114.535,114.536,18.05,114.574,114.574,114.561,114.562,16.2,True
'2018-08-31T00:22:00',114.535,114.54,114.535,114.54,10.31,114.563,114.565,114.562,114.564,9.8,True
'2018-08-31T00:23:00',114.543,114.548,114.54,114.545,19.18,114.566,114.573,114.563,114.573,19.87,True
'2018-08-31T00:24:00',114.547,114.547,114.535,114.545,48.15,114.572,114.576,114.561,114.575,43.49,True
'2018-08-31T00:25:00',114.548,114.552,114.544,114.546,24.05,114.575,114.578,114.574,114.575,22.47,False
'2018-08-31T00:26:00',114.547,114.548,114.545,114.545,17.12,114.573,114.576,114.573,114.573,9.86,True
'2018-08-31T00:27:00',114.545,114.555,114.545,114.555,13.48,114.574,114.577,114.574,114.577,14.13,False
'2018-08-31T00:28:00',114.554,114.556,114.553,114.554,8.17,114.576,114.578,114.575,114.576,9.56,True
'2018-08-31T00:29:00',114.552,114.555,114.552,114.555,8.42,114.576,114.577,114.575,114.577,8.33,False
'2018-08-31T00:30:00',114.553,114.554,114.553,114.554,9.8,114.576,114.578,114.575,114.578,8.83,True
'2018-08-31T00:31:00',114.554,114.556,114.554,114.556,4.44,114.578,114.578,114.578,114.578,5.44,False
'2018-08-31T00:32:00',114.553,114.556,114.553,114.556,7.69,114.577,114.578,114.575,114.578,7.14,True
'2018-08-31T00:33:00',114.557,114.574,114.554,114.574,34.7,114.574,114.596,114.574,114.596,36.82,True
'2018-08-31T00:34:00',114.575,114.586,114.567,114.586,53.92,114.598,114.61,114.589,114.609,69.84,True
'2018-08-31T00:35:00',114.586,114.587,114.574,114.587,32.14,114.606,114.61,114.597,114.609,36.5,True
'2018-08-31T00:36:00',114.588,114.594,114.587,114.593,27.98,114.61,114.617,114.609,114.615,36.95,False
'2018-08-31T00:37:00',114.593,114.595,114.589,114.593,12.77,114.616,114.616,114.613,114.614,13.99,True
'2018-08-31T00:38:00',114.595,114.595,114.59,114.594,17.85,114.615,114.617,114.611,114.617,25.87,False
'2018-08-31T00:39:00',114.594,114.595,114.594,114.594,13.9,114.617,114.618,114.616,114.617,16.85,False
'2018-08-31T00:40:00',114.594,114.596,114.588,114.589,9.33,114.617,114.617,114.611,114.611,12.38,True
'2018-08-31T00:41:00',114.594,114.606,114.59,114.601,43.95,114.615,114.629,114.611,114.619,56.62,False
'2018-08-31T00:42:00',114.598,114.6,114.581,114.584,18.85,114.619,114.62,114.603,114.605,24.6,True
'2018-08-31T00:43:00',114.583,114.59,114.571,114.59,30.25,114.605,114.612,114.593,114.612,47.09,False
'2018-08-31T00:44:00',114.59,114.591,114.574,114.588,42.13,114.611,114.613,114.596,114.608,58.47,True
'2018-08-31T00:45:00',114.587,114.607,114.581,114.604,80.32,114.609,114.627,114.604,114.626,99.27,False
'2018-08-31T00:46:00',114.604,114.624,114.593,114.603,80.03,114.627,114.645,114.614,114.622,108.66,False
'2018-08-31T00:47:00',114.599,114.6,114.574,114.599,101.1,114.622,114.622,114.597,114.619,150.79,True
'2018-08-31T00:48:00',114.6,114.608,114.59,114.608,59.31,114.619,114.627,114.613,114.626,95.93,False
'2018-08-31T00:49:00',114.609,114.617,114.597,114.603,39.31,114.626,114.641,114.62,114.627,54.86,True
'2018-08-31T00:50:00',114.605,114.622,114.604,114.62,37.63,114.627,114.646,114.627,114.643,45.05,False
'2018-08-31T00:51:00',114.622,114.626,114.606,114.613,46.82,114.646,114.65,114.629,114.638,52.11,False
'2018-08-31T00:52:00',114.612,114.617,114.602,114.609,48.65,114.635,114.64,114.625,114.633,58.37,True
'2018-08-31T00:53:00',114.612,114.62,114.607,114.617,59.13,114.634,114.642,114.63,114.639,63.31,False
'2018-08-31T00:54:00',114.618,114.624,114.603,114.604,53.01,114.637,114.647,114.626,114.627,51.34,False
'2018-08-31T00:55:00',114.603,114.606,114.599,114.603,24.19,114.629,114.629,114.621,114.627,22.53,False
'2018-08-31T00:56:00',114.603,114.603,114.596,114.596,15.62,114.627,114.627,114.619,114.619,15.06,False
'2018-08-31T00:57:00',114.596,114.598,114.584,114.59,56.39,114.616,114.62,114.6,114.604,61.19,False
'2018-08-31T00:58:00',114.589,114.593,114.573,114.581,69.58,114.603,114.615,114.589,114.603,65.26,True
'2018-08-31T00:59:00',114.581,114.586,114.576,114.585,76.12,114.602,114.605,114.595,114.603,87.34,False
'2018-08-31T01:00:00',114.583,114.583,114.567,114.57,18.26,114.599,114.603,114.584,114.589,16.18,True
'2018-08-31T01:01:00',114.57,114.582,114.57,114.578,33.12,114.589,114.602,114.589,114.594,33.47,True
'2018-08-31T01:02:00',114.579,114.58,114.578,114.58,10.51,114.597,114.599,114.597,114.599,13.71,True
'2018-08-31T01:03:00',114.583,114.602,114.583,114.597,38.77,114.603,114.621,114.599,114.615,44.18,True
'2018-08-31T01:04:00',114.595,114.601,114.59,114.598,25.56,114.612,114.62,114.609,114.615,25.56,False
'2018-08-31T01:05:00',114.6,114.603,114.589,114.589,24.06,114.618,114.621,114.608,114.608,24.65,True
'2018-08-31T01:06:00',114.591,114.599,114.591,114.595,16.21,114.608,114.619,114.608,114.614,18.82,True
'2018-08-31T01:07:00',114.596,114.6,114.595,114.6,8.95,114.614,114.618,114.614,114.618,10.84,False
'2018-08-31T01:08:00',114.599,114.599,114.593,114.594,15.65,114.62,114.62,114.613,114.614,19.2,False
'2018-08-31T01:09:00',114.595,114.595,114.587,114.594,30.96,114.614,114.614,114.605,114.614,38.36,False
'2018-08-31T01:10:00',114.595,114.598,114.594,114.594,24.45,114.614,114.615,114.611,114.611,31.96,True
'2018-08-31T01:11:00',114.594,114.598,114.593,114.597,18.5,114.611,114.615,114.61,114.614,29.47,False
'2018-08-31T01:12:00',114.597,114.599,114.596,114.596,11.5,114.614,114.617,114.614,114.614,13.87,False
'2018-08-31T01:13:00',114.596,114.597,114.596,114.596,9.94,114.615,114.615,114.614,114.614,14.71,False
'2018-08-31T01:14:00',114.596,114.596,114.57,114.596,62.51,114.613,114.613,114.584,114.611,79.46,True
'2018-08-31T01:15:00',114.595,114.603,114.593,114.6,41.01,114.608,114.619,114.608,114.615,47.82,False
'2018-08-31T01:16:00',114.601,114.601,114.59,114.591,34.71,114.613,114.614,114.602,114.607,35.02,False
'2018-08-31T01:17:00',114.591,114.594,114.588,114.591,18.13,114.608,114.61,114.601,114.606,22.98,True
'2018-08-31T01:18:00',114.591,114.596,114.591,114.596,16.2,114.608,114.613,114.605,114.613,21.35,False
'2018-08-31T01:19:00',114.596,114.604,114.593,114.596,56.12,114.612,114.621,114.606,114.613,61.37,False
'2018-08-31T01:20:00',114.596,114.604,114.59,114.594,43.69,114.615,114.622,114.606,114.613,39.54,True
'2018-08-31T01:21:00',114.594,114.615,114.593,114.598,69.1,114.612,114.633,114.608,114.616,62.92,True
'2018-08-31T01:22:00',114.597,114.612,114.592,114.612,36.3,114.615,114.631,114.61,114.631,28.67,False
'2018-08-31T01:23:00',114.612,114.613,114.606,114.607,28.57,114.629,114.634,114.626,114.626,21.97,False
'2018-08-31T01:24:00',114.604,114.604,114.6,114.602,27.37,114.622,114.623,114.618,114.622,22.92,False
'2018-08-31T01:25:00',114.6,114.602,114.595,114.595,30.81,114.622,114.622,114.614,114.614,19.85,False
'2018-08-31T01:26:00',114.596,114.596,114.582,114.582,28.96,114.614,114.616,114.603,114.604,23.28,False
'2018-08-31T01:27:00',114.584,114.584,114.579,114.58,37.94,114.604,114.605,114.598,114.6,29.82,True
'2018-08-31T01:28:00',114.578,114.588,114.578,114.585,18.7,114.599,114.606,114.596,114.602,19.82,True
'2018-08-31T01:29:00',114.584,114.616,114.584,114.602,52.46,114.602,114.637,114.602,114.619,42.11,False
'2018-08-31T01:30:00',114.599,114.599,114.571,114.58,61.24,114.618,114.618,114.59,114.6,61.06,True
'2018-08-31T01:31:00',114.579,114.589,114.578,114.586,39.73,114.599,114.607,114.599,114.604,35.52,False
'2018-08-31T01:32:00',114.584,114.584,114.577,114.577,35.2,114.603,114.605,114.597,114.597,28.04,True
'2018-08-31T01:33:00',114.577,114.599,114.577,114.599,8.76,114.597,114.618,114.597,114.618,9.06,False
'2018-08-31T01:34:00',114.599,114.599,114.588,114.597,26.64,114.62,114.62,114.609,114.62,32.45,True
'2018-08-31T01:35:00',114.599,114.6,114.596,114.598,29.19,114.62,114.62,114.617,114.619,25.79,True
'2018-08-31T01:36:00',114.595,114.604,114.593,114.604,16.91,114.616,114.625,114.613,114.625,16.62,False
'2018-08-31T01:37:00',114.606,114.607,114.6,114.6,10.19,114.626,114.626,114.621,114.621,8.51,False
'2018-08-31T01:38:00',114.599,114.599,114.592,114.592,9.32,114.621,114.622,114.615,114.615,7.44,True
'2018-08-31T01:39:00',114.593,114.594,114.593,114.594,5.76,114.616,114.616,114.613,114.613,5.82,False
'2018-08-31T01:40:00',114.592,114.593,114.592,114.592,12.97,114.614,114.615,114.613,114.613,11.91,True
'2018-08-31T01:41:00',114.592,114.617,114.592,114.617,32.94,114.614,114.636,114.614,114.636,38.86,False
'2018-08-31T01:42:00',114.618,114.618,114.611,114.613,23.59,114.64,114.64,114.633,114.635,30.34,True
'2018-08-31T01:43:00',114.613,114.62,114.613,114.618,25.78,114.636,114.643,114.636,114.641,28.04,False
'2018-08-31T01:44:00',114.622,114.623,114.612,114.612,21.86,114.643,114.645,114.633,114.635,14.96,False
'2018-08-31T01:45:00',114.613,114.617,114.6,114.604,57.61,114.634,114.638,114.619,114.625,45.89,False
'2018-08-31T01:46:00',114.603,114.605,114.596,114.604,91.8,114.625,114.625,114.617,114.62,65.23,False
'2018-08-31T01:47:00',114.602,114.603,114.602,114.602,39.42,114.62,114.621,114.616,114.619,20.25,False
'2018-08-31T01:48:00',114.602,114.603,114.6,114.602,48.0,114.618,114.62,114.614,114.618,25.19,False
'2018-08-31T01:49:00',114.602,114.603,114.593,114.593,29.25,114.618,114.619,114.608,114.608,20.69,False
'2018-08-31T01:50:00',114.593,114.595,114.591,114.592,38.5,114.606,114.611,114.606,114.61,32.51,True
'2018-08-31T01:51:00',114.593,114.593,114.592,114.592,14.99,114.611,114.613,114.609,114.612,13.49,False
'2018-08-31T01:52:00',114.591,114.593,114.585,114.585,35.4,114.611,114.611,114.601,114.603,24.57,False
'2018-08-31T01:53:00',114.585,114.585,114.573,114.574,41.24,114.603,114.604,114.591,114.591,29.59,False
'2018-08-31T01:54:00',114.574,114.574,114.566,114.571,13.73,114.587,114.59,114.584,114.59,10.26,True
'2018-08-31T01:55:00',114.573,114.579,114.573,114.573,32.06,114.593,114.6,114.593,114.594,38.58,False
'2018-08-31T01:56:00',114.573,114.573,114.571,114.571,10.06,114.594,114.594,114.593,114.593,9.06,True
'2018-08-31T01:57:00',114.57,114.575,114.565,114.575,10.69,114.591,114.595,114.586,114.595,11.18,False
'2018-08-31T01:58:00',114.575,114.576,114.572,114.572,11.63,114.596,114.596,114.59,114.591,15.48,True
'2018-08-31T01:59:00',114.572,114.589,114.572,114.585,38.44,114.592,114.609,114.591,114.603,36.02,False
'2018-08-31T02:00:00',114.586,114.592,114.569,114.57,104.07,114.608,114.613,114.588,114.589,106.1,False
'2018-08-31T02:01:00',114.572,114.58,114.56,114.565,110.25,114.59,114.597,114.58,114.586,98.38,False
'2018-08-31T02:02:00',114.565,114.576,114.563,114.563,55.13,114.586,114.594,114.581,114.581,50.83,True
'2018-08-31T02:03:00',114.563,114.573,114.557,114.572,94.26,114.58,114.593,114.575,114.59,96.4,False
'2018-08-31T02:04:00',114.57,114.572,114.565,114.572,53.48,114.59,114.59,114.585,114.589,57.76,False
'2018-08-31T02:05:00',114.572,114.582,114.549,114.549,79.4,114.589,114.597,114.566,114.566,88.31,True
'2018-08-31T02:06:00',114.55,114.553,114.534,114.552,120.09,114.567,114.571,114.552,114.569,135.35,False
'2018-08-31T02:07:00',114.552,114.558,114.547,114.548,75.74,114.57,114.574,114.565,114.565,96.51,False
'2018-08-31T02:08:00',114.547,114.55,114.538,114.542,81.45,114.565,114.569,114.558,114.562,69.15,False
'2018-08-31T02:09:00',114.541,114.542,114.51,114.521,145.67,114.56,114.56,114.531,114.541,125.01,False
'2018-08-31T02:10:00',114.522,114.526,114.476,114.5,124.42,114.541,114.546,114.493,114.519,127.38,True
'2018-08-31T02:11:00',114.501,114.52,114.501,114.507,81.64,114.519,114.54,114.519,114.527,88.71,True
'2018-08-31T02:12:00',114.506,114.53,114.504,114.53,73.5,114.527,114.547,114.523,114.547,78.21,False
'2018-08-31T02:13:00',114.532,114.532,114.526,114.528,56.17,114.548,114.551,114.544,114.548,61.72,True
'2018-08-31T02:14:00',114.531,114.545,114.528,114.54,78.97,114.55,114.564,114.547,114.557,73.49,False
'2018-08-31T02:15:00',114.54,114.546,114.535,114.537,54.57,114.556,114.566,114.551,114.552,56.02,True
'2018-08-31T02:16:00',114.537,114.54,114.52,114.537,63.35,114.554,114.559,114.54,114.553,67.4,True
'2018-08-31T02:17:00',114.533,114.557,114.533,114.557,62.85,114.552,114.576,114.552,114.576,70.35,False
'2018-08-31T02:18:00',114.557,114.564,114.556,114.557,60.59,114.576,114.581,114.574,114.576,69.23,False
'2018-08-31T02:19:00',114.554,114.556,114.551,114.552,66.3,114.574,114.575,114.568,114.57,65.05,False
'2018-08-31T02:20:00',114.552,114.553,114.544,114.546,38.3,114.569,114.569,114.562,114.562,46.49,True
'2018-08-31T02:21:00',114.546,114.553,114.545,114.553,61.26,114.562,114.57,114.562,114.57,71.0,False
'2018-08-31T02:22:00',114.553,114.563,114.543,114.543,83.39,114.57,114.581,114.561,114.562,93.79,False
'2018-08-31T02:23:00',114.541,114.544,114.533,114.536,57.45,114.56,114.56,114.551,114.555,55.19,True
'2018-08-31T02:24:00',114.536,114.55,114.536,114.545,33.07,114.555,114.569,114.555,114.564,33.52,True
'2018-08-31T02:25:00',114.545,114.548,114.541,114.547,28.85,114.565,114.567,114.56,114.567,34.8,False
'2018-08-31T02:26:00',114.548,114.567,114.545,114.546,79.75,114.568,114.585,114.563,114.566,76.3,False
'2018-08-31T02:27:00',114.546,114.547,114.525,114.544,83.21,114.567,114.567,114.544,114.563,94.7,True
'2018-08-31T02:28:00',114.543,114.562,114.543,114.562,32.12,114.562,114.579,114.561,114.579,38.3,False
'2018-08-31T02:29:00',114.562,114.562,114.551,114.553,22.54,114.579,114.58,114.569,114.571,22.45,False
'2018-08-31T02:30:00',114.553,114.576,114.553,114.553,101.45,114.572,114.595,114.571,114.571,95.66,True
'2018-08-31T02:31:00',114.554,114.569,114.55,114.569,93.66,114.571,114.585,114.565,114.585,74.18,True
'2018-08-31T02:32:00',114.568,114.584,114.568,114.582,81.85,114.584,114.601,114.584,114.598,58.42,False
'2018-08-31T02:33:00',114.582,114.586,114.574,114.58,110.36,114.599,114.603,114.591,114.597,113.53,False
'2018-08-31T02:34:00',114.579,114.587,114.579,114.579,48.64,114.597,114.605,114.597,114.599,49.66,False
'2018-08-31T02:35:00',114.58,114.598,114.572,114.573,76.17,114.599,114.614,114.59,114.59,86.74,True
'2018-08-31T02:36:00',114.572,114.582,114.572,114.575,72.54,114.59,114.601,114.59,114.595,73.49,True
'2018-08-31T02:37:00',114.576,114.584,114.575,114.583,49.42,114.595,114.604,114.594,114.602,55.35,False
'2018-08-31T02:38:00',114.583,114.583,114.571,114.571,78.75,114.602,114.602,114.589,114.59,92.73,False
'2018-08-31T02:39:00',114.572,114.575,114.549,114.557,100.15,114.591,114.594,114.568,114.576,83.34,False
'2018-08-31T02:40:00',114.557,114.562,114.548,114.548,71.57,114.576,114.581,114.567,114.567,67.54,True
'2018-08-31T02:41:00',114.548,114.556,114.548,114.551,56.92,114.567,114.572,114.567,114.568,57.97,False
'2018-08-31T02:42:00',114.548,114.553,114.541,114.549,43.58,114.567,114.57,114.56,114.568,53.01,True
'2018-08-31T02:43:00',114.549,114.554,114.546,114.554,63.22,114.568,114.571,114.565,114.571,76.03,True
'2018-08-31T02:44:00',114.554,114.572,114.554,114.563,73.15,114.573,114.591,114.572,114.582,81.13,False
'2018-08-31T02:45:00',114.563,114.563,114.562,114.562,13.97,114.582,114.583,114.581,114.583,14.14,False
'2018-08-31T02:46:00',114.562,114.573,114.562,114.562,40.32,114.583,114.591,114.581,114.581,52.6,False
'2018-08-31T02:47:00',114.561,114.572,114.557,114.56,90.78,114.581,114.591,114.573,114.579,85.17,False
'2018-08-31T02:48:00',114.559,114.56,114.527,114.527,65.4,114.579,114.579,114.544,114.544,65.35,True
'2018-08-31T02:49:00',114.53,114.556,114.529,114.556,47.48,114.544,114.573,114.544,114.573,43.71,False
'2018-08-31T02:50:00',114.556,114.567,114.548,114.553,91.21,114.574,114.585,114.568,114.571,89.06,True
'2018-08-31T02:51:00',114.55,114.559,114.55,114.556,39.39,114.57,114.575,114.57,114.575,54.03,False
'2018-08-31T02:52:00',114.555,114.555,114.546,114.553,34.16,114.574,114.574,114.566,114.572,35.61,True
'2018-08-31T02:53:00',114.554,114.578,114.554,114.577,91.14,114.572,114.596,114.572,114.594,94.99,True
'2018-08-31T02:54:00',114.581,114.621,114.58,114.599,239.27,114.598,114.637,114.597,114.611,164.72,False
'2018-08-31T02:55:00',114.614,114.614,114.58,114.586,198.07,114.624,114.627,114.598,114.603,133.86,True
'2018-08-31T02:56:00',114.587,114.596,114.581,114.588,109.7,114.604,114.615,114.596,114.605,76.92,False
'2018-08-31T02:57:00',114.588,114.588,114.577,114.578,69.58,114.607,114.607,114.595,114.598,57.76,False
'2018-08-31T02:58:00',114.578,114.582,114.576,114.579,103.8,114.596,114.6,114.592,114.596,79.66,True
'2018-08-31T02:59:00',114.579,114.593,114.575,114.583,110.47,114.595,114.612,114.592,114.598,86.94,True
'2018-08-31T03:00:00',114.579,114.625,114.578,114.618,133.92,114.596,114.641,114.593,114.637,121.97,False
'2018-08-31T03:01:00',114.618,114.622,114.602,114.605,78.43,114.638,114.642,114.622,114.624,76.9,True
'2018-08-31T03:02:00',114.605,114.635,114.605,114.633,97.39,114.625,114.65,114.625,114.649,128.9,False
'2018-08-31T03:03:00',114.634,114.634,114.622,114.629,57.27,114.648,114.65,114.64,114.646,63.43,True
'2018-08-31T03:04:00',114.628,114.655,114.628,114.655,60.19,114.647,114.672,114.647,114.672,69.68,False
'2018-08-31T03:05:00',114.652,114.657,114.638,114.64,107.52,114.67,114.672,114.656,114.657,129.44,False
'2018-08-31T03:06:00',114.64,114.64,114.631,114.633,75.96,114.658,114.658,114.649,114.649,58.7,True
'2018-08-31T03:07:00',114.631,114.637,114.631,114.635,63.72,114.651,114.654,114.648,114.651,50.93,True
'2018-08-31T03:08:00',114.633,114.642,114.632,114.641,36.33,114.65,114.658,114.649,114.658,22.93,False
'2018-08-31T03:09:00',114.642,114.642,114.634,114.635,47.76,114.658,114.658,114.648,114.651,31.7,False
'2018-08-31T03:10:00',114.635,114.637,114.628,114.629,35.47,114.651,114.651,114.642,114.643,17.31,True
'2018-08-31T03:11:00',114.629,114.642,114.626,114.642,63.55,114.644,114.658,114.64,114.655,36.37,True
'2018-08-31T03:12:00',114.64,114.653,114.634,114.652,60.59,114.656,114.665,114.645,114.665,33.0,True
'2018-08-31T03:13:00',114.653,114.695,114.653,114.672,159.62,114.666,114.715,114.664,114.686,131.93,False
'2018-08-31T03:14:00',114.671,114.676,114.666,114.668,110.53,114.683,114.692,114.676,114.684,68.74,True
'2018-08-31T03:15:00',114.667,114.7,114.66,114.688,158.42,114.684,114.712,114.675,114.706,154.74,True
'2018-08-31T03:16:00',114.688,114.701,114.679,114.695,115.42,114.706,114.72,114.695,114.715,125.44,False
'2018-08-31T03:17:00',114.693,114.693,114.679,114.685,119.04,114.711,114.711,114.696,114.706,92.23,True
'2018-08-31T03:18:00',114.685,114.693,114.682,114.688,115.59,114.706,114.712,114.702,114.709,103.21,False
'2018-08-31T03:19:00',114.689,114.699,114.681,114.683,92.36,114.71,114.717,114.699,114.703,96.43,False
'2018-08-31T03:20:00',114.687,114.692,114.668,114.677,123.19,114.707,114.713,114.687,114.698,120.7,False
'2018-08-31T03:21:00',114.678,114.678,114.654,114.654,123.2,114.699,114.699,114.672,114.674,119.18,False
'2018-08-31T03:22:00',114.651,114.663,114.65,114.652,40.71,114.672,114.681,114.67,114.67,49.19,True
'2018-08-31T03:23:00',114.655,114.665,114.652,114.658,45.59,114.672,114.68,114.67,114.677,61.82,False
'2018-08-31T03:24:00',114.658,114.658,114.64,114.644,57.22,114.677,114.677,114.659,114.661,58.49,True
'2018-08-31T03:25:00',114.644,114.649,114.644,114.648,53.79,114.663,114.668,114.663,114.666,59.51,True
'2018-08-31T03:26:00',114.649,114.653,114.646,114.648,87.68,114.668,114.671,114.665,114.667,70.7,False
'2018-08-31T03:27:00',114.648,114.648,114.639,114.639,101.76,114.667,114.667,114.659,114.659,86.7,True
'2018-08-31T03:28:00',114.64,114.642,114.64,114.641,46.71,114.659,114.662,114.659,114.662,49.35,False
'2018-08-31T03:29:00',114.639,114.639,114.627,114.628,87.76,114.658,114.658,114.646,114.646,88.38,True
'2018-08-31T03:30:00',114.626,114.631,114.611,114.631,89.04,114.644,114.649,114.629,114.648,80.95,True
'2018-08-31T03:31:00',114.632,114.643,114.632,114.638,65.17,114.649,114.657,114.649,114.654,86.25,True
'2018-08-31T03:32:00',114.637,114.649,114.637,114.644,58.01,114.653,114.667,114.653,114.662,71.87,True
'2018-08-31T03:33:00',114.643,114.672,114.637,114.662,99.06,114.662,114.683,114.654,114.68,142.24,True
'2018-08-31T03:34:00',114.661,114.699,114.661,114.69,84.73,114.68,114.713,114.68,114.705,103.76,False
'2018-08-31T03:35:00',114.69,114.69,114.677,114.68,72.38,114.703,114.703,114.689,114.693,113.45,False
'2018-08-31T03:36:00',114.679,114.68,114.665,114.678,57.98,114.693,114.695,114.678,114.694,74.08,True
'2018-08-31T03:37:00',114.678,114.696,114.672,114.687,62.58,114.693,114.714,114.691,114.702,84.46,True
'2018-08-31T03:38:00',114.686,114.698,114.685,114.689,86.83,114.703,114.716,114.703,114.707,86.01,False
'2018-08-31T03:39:00',114.689,114.694,114.678,114.69,84.92,114.707,114.713,114.696,114.704,74.24,False
'2018-08-31T03:40:00',114.693,114.694,114.684,114.684,84.38,114.707,114.71,114.698,114.701,74.26,True
'2018-08-31T03:41:00',114.684,114.691,114.684,114.69,40.48,114.701,114.705,114.7,114.7,47.15,False
'2018-08-31T03:42:00',114.687,114.687,114.669,114.669,59.6,114.7,114.7,114.685,114.685,61.81,True
'2018-08-31T03:43:00',114.671,114.677,114.665,114.67,63.71,114.686,114.692,114.683,114.688,66.36,True
'2018-08-31T03:44:00',114.67,114.682,114.656,114.672,90.25,114.683,114.7,114.671,114.688,74.55,False
'2018-08-31T03:45:00',114.672,114.675,114.669,114.67,88.08,114.688,114.694,114.687,114.688,92.87,True
'2018-08-31T03:46:00',114.67,114.676,114.66,114.673,127.85,114.687,114.692,114.676,114.69,129.42,True
'2018-08-31T03:47:00',114.67,114.678,114.67,114.675,78.83,114.69,114.694,114.689,114.69,76.08,True
'2018-08-31T03:48:00',114.675,114.681,114.675,114.681,49.59,114.689,114.699,114.689,114.699,38.2,True
'2018-08-31T03:49:00',114.681,114.697,114.68,114.694,60.17,114.7,114.715,114.698,114.713,48.83,False
'2018-08-31T03:50:00',114.696,114.701,114.664,114.668,108.01,114.715,114.719,114.683,114.687,88.87,True
'2018-08-31T03:51:00',114.668,114.679,114.661,114.669,69.92,114.686,114.698,114.677,114.688,67.93,True
'2018-08-31T03:52:00',114.668,114.674,114.665,114.672,96.16,114.688,114.692,114.678,114.687,75.7,False
'2018-08-31T03:53:00',114.675,114.677,114.658,114.665,83.57,114.687,114.694,114.674,114.678,69.73,True
'2018-08-31T03:54:00',114.665,114.686,114.66,114.686,91.83,114.679,114.701,114.676,114.701,69.04,False
'2018-08-31T03:55:00',114.686,114.686,114.672,114.681,101.1,114.701,114.701,114.688,114.694,91.04,False
'2018-08-31T03:56:00',114.681,114.687,114.678,114.679,53.43,114.694,114.7,114.691,114.692,39.0,False
'2018-08-31T03:57:00',114.678,114.679,114.669,114.67,66.43,114.692,114.692,114.681,114.683,39.0,False
'2018-08-31T03:58:00',114.67,114.672,114.66,114.663,93.15,114.683,114.684,114.672,114.679,54.0,False
'2018-08-31T03:59:00',114.664,114.667,114.656,114.662,124.71,114.679,114.682,114.67,114.676,73.37,True
'2018-08-31T04:00:00',114.661,114.672,114.661,114.668,80.26,114.676,114.688,114.676,114.684,50.1,True
'2018-08-31T04:01:00',114.669,114.671,114.663,114.67,65.0,114.685,114.688,114.68,114.688,60.64,True
'2018-08-31T04:02:00',114.67,114.681,114.664,114.673,51.64,114.687,114.691,114.682,114.691,70.45,False
'2018-08-31T04:03:00',114.673,114.674,114.665,114.665,40.96,114.691,114.692,114.684,114.686,38.6,False
'2018-08-31T04:04:00',114.666,114.667,114.662,114.664,42.6,114.686,114.686,114.681,114.685,38.4,True
'2018-08-31T04:05:00',114.667,114.678,114.667,114.671,61.01,114.685,114.693,114.685,114.69,62.3,False
'2018-08-31T04:06:00',114.671,114.671,114.658,114.667,71.52,114.689,114.689,114.677,114.685,70.03,True
'2018-08-31T04:07:00',114.667,114.684,114.666,114.679,70.5,114.686,114.701,114.686,114.698,77.57,False
'2018-08-31T04:08:00',114.68,114.684,114.671,114.671,43.0,114.698,114.702,114.691,114.691,37.89,True
'2018-08-31T04:09:00',114.672,114.678,114.67,114.674,49.91,114.692,114.697,114.687,114.693,45.15,False
'2018-08-31T04:10:00',114.674,114.674,114.665,114.667,49.25,114.691,114.691,114.68,114.684,39.24,False
'2018-08-31T04:11:00',114.665,114.665,114.653,114.655,59.28,114.682,114.682,114.673,114.676,57.67,True
'2018-08-31T04:12:00',114.655,114.658,114.653,114.656,38.17,114.674,114.675,114.672,114.675,37.14,True
'2018-08-31T04:13:00',114.656,114.663,114.656,114.662,57.27,114.675,114.678,114.675,114.677,76.98,False
'2018-08-31T04:14:00',114.663,114.665,114.653,114.661,36.77,114.677,114.681,114.673,114.677,41.55,False
'2018-08-31T04:15:00',114.661,114.661,114.646,114.646,59.84,114.678,114.68,114.664,114.666,59.47,False
'2018-08-31T04:16:00',114.648,114.649,114.642,114.644,72.8,114.667,114.669,114.657,114.66,65.72,False
'2018-08-31T04:17:00',114.642,114.642,114.617,114.621,127.8,114.663,114.663,114.632,114.635,79.26,True
'2018-08-31T04:18:00',114.622,114.624,114.607,114.62,142.46,114.638,114.641,114.621,114.639,125.46,True
'2018-08-31T04:19:00',114.62,114.625,114.613,114.625,81.43,114.64,114.644,114.632,114.644,99.7,False
'2018-08-31T04:20:00',114.627,114.632,114.614,114.615,70.07,114.644,114.651,114.633,114.633,69.01,False
'2018-08-31T04:21:00',114.616,114.616,114.598,114.602,80.99,114.633,114.633,114.615,114.619,57.38,True
'2018-08-31T04:22:00',114.603,114.621,114.6,114.619,87.24,114.618,114.639,114.617,114.635,73.83,False
'2018-08-31T04:23:00',114.619,114.62,114.609,114.616,128.71,114.635,114.637,114.622,114.635,94.86,False
'2018-08-31T04:24:00',114.617,114.621,114.608,114.614,114.85,114.634,114.64,114.625,114.631,110.95,True
'2018-08-31T04:25:00',114.614,114.619,114.609,114.616,75.52,114.632,114.637,114.626,114.631,68.89,False
'2018-08-31T04:26:00',114.616,114.62,114.607,114.613,59.67,114.631,114.638,114.625,114.633,45.2,False
'2018-08-31T04:27:00',114.614,114.614,114.608,114.608,46.27,114.632,114.632,114.628,114.629,41.77,True
'2018-08-31T04:28:00',114.609,114.618,114.609,114.615,53.51,114.629,114.638,114.629,114.636,49.69,True
'2018-08-31T04:29:00',114.615,114.622,114.615,114.617,59.82,114.636,114.641,114.634,114.637,74.12,False
'2018-08-31T04:30:00',114.616,114.616,114.591,114.596,117.98,114.634,114.634,114.609,114.612,116.18,True
'2018-08-31T04:31:00',114.596,114.619,114.596,114.619,93.09,114.614,114.638,114.614,114.638,76.34,True
'2018-08-31T04:32:00',114.618,114.622,114.612,114.62,79.69,114.639,114.641,114.631,114.64,89.5,False
'2018-08-31T04:33:00',114.62,114.621,114.616,114.617,57.62,114.64,114.64,114.633,114.636,70.44,True
'2018-08-31T04:34:00',114.617,114.624,114.612,114.623,58.58,114.636,114.637,114.631,114.636,56.0,True
'2018-08-31T04:35:00',114.623,114.636,114.623,114.629,34.73,114.637,114.648,114.637,114.647,65.97,True
'2018-08-31T04:36:00',114.629,114.646,114.619,114.645,97.8,114.648,114.66,114.638,114.659,88.35,True
'2018-08-31T04:37:00',114.649,114.657,114.645,114.645,63.67,114.66,114.67,114.66,114.663,98.29,True
'2018-08-31T04:38:00',114.645,114.648,114.641,114.648,54.54,114.664,114.669,114.66,114.668,48.54,True
'2018-08-31T04:39:00',114.648,114.651,114.645,114.651,60.23,114.668,114.671,114.665,114.67,54.6,True
'2018-08-31T04:40:00',114.651,114.658,114.651,114.657,60.06,114.67,114.678,114.67,114.677,73.22,False
'2018-08-31T04:41:00',114.656,114.658,114.651,114.655,90.63,114.676,114.676,114.669,114.672,91.02,True
'2018-08-31T04:42:00',114.653,114.667,114.653,114.658,73.16,114.674,114.685,114.673,114.679,77.65,False
'2018-08-31T04:43:00',114.658,114.663,114.652,114.656,84.37,114.679,114.683,114.67,114.675,73.72,False
'2018-08-31T04:44:00',114.656,114.661,114.655,114.656,54.19,114.676,114.68,114.674,114.675,45.87,True
'2018-08-31T04:45:00',114.656,114.665,114.655,114.663,46.78,114.676,114.68,114.673,114.679,71.34,False
'2018-08-31T04:46:00',114.662,114.665,114.659,114.66,41.58,114.679,114.681,114.676,114.677,58.59,False
'2018-08-31T04:47:00',114.659,114.661,114.656,114.659,62.58,114.676,114.679,114.674,114.677,56.78,False
'2018-08-31T04:48:00',114.657,114.659,114.654,114.654,67.39,114.677,114.678,114.674,114.674,63.77,False
'2018-08-31T04:49:00',114.654,114.659,114.652,114.655,107.27,114.672,114.676,114.67,114.67,88.2,False
'2018-08-31T04:50:00',114.654,114.656,114.65,114.65,62.79,114.67,114.672,114.667,114.667,45.38,False
'2018-08-31T04:51:00',114.648,114.65,114.638,114.64,60.04,114.667,114.668,114.657,114.657,41.8,True
'2018-08-31T04:52:00',114.64,114.644,114.639,114.641,47.47,114.66,114.661,114.656,114.658,40.85,False
'2018-08-31T04:53:00',114.642,114.642,114.631,114.636,82.51,114.66,114.661,114.649,114.656,82.06,False
'2018-08-31T04:54:00',114.635,114.638,114.634,114.636,95.54,114.654,114.656,114.651,114.656,103.72,False
'2018-08-31T04:55:00',114.636,114.646,114.628,114.632,92.3,114.656,114.664,114.646,114.648,110.37,True
'2018-08-31T04:56:00',114.632,114.645,114.631,114.644,71.99,114.649,114.661,114.648,114.661,103.91,False
'2018-08-31T04:57:00',114.642,114.645,114.611,114.635,121.49,114.66,114.66,114.627,114.649,112.06,True
'2018-08-31T04:58:00',114.635,114.653,114.634,114.653,128.48,114.649,114.669,114.649,114.667,114.32,True
'2018-08-31T04:59:00',114.653,114.665,114.651,114.665,79.73,114.669,114.681,114.666,114.678,47.77,False
'2018-08-31T05:00:00',114.664,114.67,114.657,114.658,51.46,114.677,114.686,114.676,114.676,43.59,False
'2018-08-31T05:01:00',114.659,114.659,114.641,114.641,74.93,114.676,114.676,114.656,114.659,64.8,False
'2018-08-31T05:02:00',114.642,114.643,114.609,114.624,110.18,114.659,114.659,114.624,114.64,90.07,True
'2018-08-31T05:03:00',114.627,114.645,114.627,114.633,120.46,114.64,114.663,114.639,114.647,96.11,True
'2018-08-31T05:04:00',114.634,114.644,114.632,114.644,41.65,114.647,114.662,114.647,114.662,29.33,True
'2018-08-31T05:05:00',114.644,114.656,114.644,114.649,46.5,114.662,114.671,114.662,114.666,43.69,True
'2018-08-31T05:06:00',114.649,114.669,114.649,114.664,62.36,114.666,114.687,114.666,114.684,68.88,True
'2018-08-31T05:07:00',114.667,114.676,114.664,114.67,46.15,114.685,114.689,114.682,114.688,46.22,True
'2018-08-31T05:08:00',114.675,114.679,114.669,114.677,88.64,114.689,114.698,114.689,114.697,85.48,True
'2018-08-31T05:09:00',114.68,114.688,114.672,114.688,79.18,114.697,114.706,114.69,114.705,67.07,False
'2018-08-31T05:10:00',114.687,114.687,114.671,114.678,61.75,114.705,114.705,114.69,114.697,52.44,True
'2018-08-31T05:11:00',114.679,114.686,114.674,114.683,78.25,114.697,114.704,114.692,114.696,88.66,False
'2018-08-31T05:12:00',114.681,114.688,114.676,114.678,58.78,114.696,114.701,114.69,114.695,82.72,True
'2018-08-31T05:13:00',114.677,114.693,114.677,114.693,61.89,114.695,114.705,114.695,114.704,84.74,False
'2018-08-31T05:14:00',114.691,114.691,114.679,114.679,67.95,114.705,114.705,114.697,114.697,70.49,True
'2018-08-31T05:15:00',114.68,114.684,114.678,114.682,73.35,114.7,114.703,114.697,114.697,53.12,False
'2018-08-31T05:16:00',114.68,114.682,114.673,114.675,45.49,114.699,114.699,114.692,114.692,31.72,False
'2018-08-31T05:17:00',114.675,114.677,114.651,114.658,93.1,114.694,114.695,114.668,114.676,74.83,False
'2018-08-31T05:18:00',114.658,114.661,114.643,114.644,116.17,114.676,114.679,114.661,114.661,86.19,True
'2018-08-31T05:19:00',114.646,114.655,114.645,114.655,53.48,114.663,114.671,114.661,114.671,61.39,True
'2018-08-31T05:20:00',114.657,114.663,114.653,114.657,37.84,114.67,114.676,114.67,114.674,37.53,True
'2018-08-31T05:21:00',114.657,114.658,114.657,114.658,25.31,114.675,114.676,114.675,114.675,42.67,False
'2018-08-31T05:22:00',114.658,114.658,114.652,114.654,57.75,114.674,114.675,114.666,114.673,45.79,True
'2018-08-31T05:23:00',114.654,114.659,114.654,114.657,11.26,114.674,114.676,114.674,114.676,20.11,True
'2018-08-31T05:24:00',114.657,114.66,114.657,114.658,13.76,114.676,114.677,114.675,114.677,17.45,False
'2018-08-31T05:25:00',114.659,114.659,114.647,114.647,45.98,114.677,114.678,114.667,114.667,51.11,True
'2018-08-31T05:26:00',114.648,114.651,114.648,114.648,7.51,114.667,114.667,114.666,114.666,8.55,False
'2018-08-31T05:27:00',114.651,114.656,114.639,114.64,53.56,114.667,114.671,114.656,114.659,52.09,False
'2018-08-31T05:28:00',114.641,114.643,114.636,114.637,36.47,114.66,114.66,114.654,114.656,33.32,True
'2018-08-31T05:29:00',114.638,114.644,114.637,114.642,40.57,114.656,114.662,114.656,114.661,29.75,False
'2018-08-31T05:30:00',114.642,114.643,114.627,114.629,69.46,114.662,114.662,114.645,114.648,63.21,True
'2018-08-31T05:31:00',114.629,114.635,114.611,114.63,132.49,114.649,114.654,114.628,114.647,100.02,False
'2018-08-31T05:32:00',114.629,114.639,114.623,114.623,135.95,114.648,114.658,114.64,114.641,100.85,True
'2018-08-31T05:33:00',114.622,114.634,114.62,114.633,84.41,114.641,114.646,114.638,114.646,74.37,False
'2018-08-31T05:34:00',114.633,114.638,114.624,114.624,64.86,114.646,114.653,114.642,114.642,78.69,True
'2018-08-31T05:35:00',114.624,114.633,114.621,114.633,89.03,114.643,114.647,114.64,114.647,75.68,False
'2018-08-31T05:36:00',114.632,114.635,114.619,114.624,52.58,114.647,114.649,114.637,114.64,44.58,False
'2018-08-31T05:37:00',114.624,114.627,114.61,114.611,93.47,114.64,114.641,114.626,114.63,72.08,False
'2018-08-31T05:38:00',114.611,114.619,114.607,114.61,94.39,114.63,114.638,114.626,114.628,65.95,True
'2018-08-31T05:39:00',114.612,114.626,114.612,114.625,64.94,114.63,114.645,114.63,114.645,40.29,False
'2018-08-31T05:40:00',114.626,114.626,114.617,114.622,58.15,114.644,114.644,114.636,114.641,39.66,True
'2018-08-31T05:41:00',114.623,114.631,114.623,114.627,73.81,114.642,114.649,114.641,114.646,64.93,False
'2018-08-31T05:42:00',114.628,114.629,114.609,114.612,91.3,114.647,114.647,114.628,114.63,100.64,True
'2018-08-31T05:43:00',114.611,114.617,114.606,114.615,89.11,114.63,114.636,114.626,114.636,79.25,False
'2018-08-31T05:44:00',114.616,114.62,114.614,114.616,41.68,114.636,114.64,114.632,114.632,38.66,True
'2018-08-31T05:45:00',114.617,114.622,114.614,114.618,71.2,114.635,114.641,114.633,114.637,80.53,False
'2018-08-31T05:46:00',114.619,114.621,114.61,114.611,40.85,114.638,114.639,114.623,114.63,63.15,True
'2018-08-31T05:47:00',114.611,114.621,114.611,114.617,34.07,114.63,114.635,114.63,114.633,49.22,False
'2018-08-31T05:48:00',114.617,114.617,114.612,114.612,18.5,114.633,114.633,114.627,114.627,28.41,False
'2018-08-31T05:49:00',114.612,114.612,114.599,114.605,40.76,114.629,114.629,114.618,114.622,36.03,False
'2018-08-31T05:50:00',114.604,114.606,114.603,114.603,27.24,114.621,114.624,114.621,114.621,31.85,True
'2018-08-31T05:51:00',114.604,114.608,114.602,114.605,34.7,114.623,114.626,114.621,114.623,54.17,False
'2018-08-31T05:52:00',114.605,114.607,114.598,114.605,66.08,114.623,114.625,114.616,114.622,76.97,False
'2018-08-31T05:53:00',114.605,114.606,114.603,114.604,51.08,114.622,114.624,114.62,114.624,78.01,True
'2018-08-31T05:54:00',114.607,114.61,114.604,114.61,53.31,114.624,114.628,114.621,114.628,65.82,True
'2018-08-31T05:55:00',114.608,114.612,114.607,114.611,60.27,114.626,114.631,114.625,114.63,48.13,False
'2018-08-31T05:56:00',114.613,114.613,114.6,114.603,60.5,114.632,114.632,114.62,114.622,51.15,False
'2018-08-31T05:57:00',114.6,114.601,114.594,114.596,29.16,114.619,114.619,114.613,114.614,28.91,True
'2018-08-31T05:58:00',114.594,114.605,114.594,114.602,45.54,114.613,114.625,114.613,114.621,46.57,False
'2018-08-31T05:59:00',114.601,114.604,114.591,114.593,37.67,114.619,114.622,114.61,114.613,36.58,True
'2018-08-31T06:00:00',114.595,114.601,114.595,114.6,38.68,114.615,114.621,114.615,114.618,39.72,True
'2018-08-31T06:01:00',114.6,114.601,114.595,114.6,55.85,114.619,114.619,114.614,114.619,66.39,True
'2018-08-31T06:02:00',114.6,114.605,114.599,114.605,28.03,114.618,114.623,114.618,114.623,33.87,False
'2018-08-31T06:03:00',114.607,114.607,114.595,114.596,34.78,114.623,114.623,114.612,114.613,55.09,True
'2018-08-31T06:04:00',114.596,114.603,114.596,114.602,34.77,114.615,114.62,114.613,114.618,58.51,False
'2018-08-31T06:05:00',114.601,114.602,114.591,114.591,30.21,114.619,114.62,114.608,114.609,37.27,True
'2018-08-31T06:06:00',114.594,114.596,114.587,114.596,95.78,114.61,114.612,114.605,114.61,90.3,False
'2018-08-31T06:07:00',114.597,114.597,114.589,114.59,47.83,114.612,114.612,114.606,114.608,76.87,False
'2018-08-31T06:08:00',114.589,114.597,114.583,114.583,56.6,114.607,114.612,114.598,114.598,74.1,False
'2018-08-31T06:09:00',114.581,114.59,114.58,114.581,59.47,114.598,114.606,114.598,114.599,103.95,False
'2018-08-31T06:10:00',114.581,114.584,114.574,114.574,38.57,114.598,114.602,114.591,114.591,64.81,True
'2018-08-31T06:11:00',114.574,114.591,114.574,114.591,59.65,114.591,114.606,114.591,114.606,82.46,True
'2018-08-31T06:12:00',114.592,114.597,114.588,114.593,36.25,114.606,114.61,114.603,114.606,61.84,False
'2018-08-31T06:13:00',114.591,114.599,114.589,114.589,32.44,114.606,114.61,114.604,114.606,54.28,True
'2018-08-31T06:14:00',114.591,114.609,114.589,114.607,45.7,114.606,114.621,114.606,114.621,75.43,False
'2018-08-31T06:15:00',114.609,114.613,114.6,114.6,43.14,114.62,114.624,114.62,114.621,67.72,False
'2018-08-31T06:16:00',114.6,114.603,114.595,114.598,45.03,114.62,114.621,114.61,114.612,26.92,False
'2018-08-31T06:17:00',114.598,114.598,114.559,114.561,114.78,114.612,114.614,114.578,114.58,117.42,False
'2018-08-31T06:18:00',114.56,114.56,114.554,114.555,54.88,114.58,114.58,114.572,114.575,69.73,True
'2018-08-31T06:19:00',114.555,114.556,114.554,114.556,27.48,114.574,114.574,114.574,114.574,34.92,True
'2018-08-31T06:20:00',114.554,114.558,114.552,114.558,83.34,114.574,114.576,114.571,114.575,74.76,False
'2018-08-31T06:21:00',114.556,114.558,114.555,114.557,60.52,114.576,114.576,114.574,114.574,61.27,True
'2018-08-31T06:22:00',114.555,114.557,114.554,114.557,50.57,114.574,114.575,114.573,114.575,67.07,True
'2018-08-31T06:23:00',114.556,114.572,114.556,114.57,58.08,114.575,114.586,114.574,114.586,85.26,False
'2018-08-31T06:24:00',114.575,114.576,114.56,114.567,112.63,114.586,114.59,114.575,114.577,143.31,True
'2018-08-31T06:25:00',114.568,114.569,114.561,114.569,29.77,114.578,114.583,114.576,114.581,58.59,False
'2018-08-31T06:26:00',114.571,114.571,114.56,114.561,38.93,114.581,114.581,114.574,114.575,60.58,True
'2018-08-31T06:27:00',114.56,114.581,114.56,114.575,44.44,114.577,114.593,114.577,114.587,65.3,True
'2018-08-31T06:28:00',114.574,114.581,114.571,114.575,34.92,114.588,114.594,114.585,114.591,63.99,True
'2018-08-31T06:29:00',114.576,114.587,114.574,114.582,47.12,114.591,114.6,114.589,114.597,80.6,True
'2018-08-31T06:30:00',114.58,114.594,114.58,114.594,53.74,114.595,114.603,114.595,114.603,89.17,False
'2018-08-31T06:31:00',114.593,114.598,114.582,114.584,35.36,114.603,114.61,114.597,114.597,63.51,True
'2018-08-31T06:32:00',114.583,114.592,114.577,114.592,46.26,114.597,114.607,114.59,114.607,69.21,False
'2018-08-31T06:33:00',114.593,114.596,114.586,114.591,50.46,114.607,114.611,114.603,114.609,71.48,True
'2018-08-31T06:34:00',114.591,114.595,114.588,114.595,55.94,114.609,114.614,114.605,114.612,56.39,True
'2018-08-31T06:35:00',114.595,114.597,114.592,114.596,62.93,114.612,114.614,114.609,114.614,70.29,False
'2018-08-31T06:36:00',114.595,114.595,114.592,114.593,20.83,114.613,114.614,114.61,114.613,19.56,False
'2018-08-31T06:37:00',114.593,114.593,114.586,114.588,26.14,114.611,114.611,114.604,114.606,40.78,False
'2018-08-31T06:38:00',114.586,114.589,114.586,114.587,27.04,114.606,114.607,114.604,114.607,36.87,True
'2018-08-31T06:39:00',114.588,114.597,114.588,114.597,38.73,114.607,114.613,114.606,114.613,41.21,False
'2018-08-31T06:40:00',114.597,114.597,114.588,114.592,36.02,114.615,114.615,114.608,114.611,37.74,False
'2018-08-31T06:41:00',114.592,114.592,114.589,114.589,15.75,114.611,114.611,114.607,114.607,15.6,False
'2018-08-31T06:42:00',114.589,114.591,114.585,114.588,30.38,114.607,114.61,114.603,114.606,33.64,False
'2018-08-31T06:43:00',114.588,114.588,114.583,114.583,29.17,114.605,114.605,114.601,114.602,30.42,False
'2018-08-31T06:44:00',114.581,114.583,114.58,114.582,16.73,114.599,114.603,114.599,114.603,12.65,True
'2018-08-31T06:45:00',114.583,114.587,114.583,114.587,18.2,114.603,114.605,114.603,114.605,28.1,True
'2018-08-31T06:46:00',114.586,114.588,114.586,114.588,17.39,114.605,114.607,114.605,114.607,20.95,True
'2018-08-31T06:47:00',114.588,114.614,114.588,114.614,68.59,114.608,114.632,114.607,114.632,89.26,False
'2018-08-31T06:48:00',114.614,114.614,114.601,114.606,60.09,114.633,114.633,114.618,114.623,70.66,True
'2018-08-31T06:49:00',114.606,114.614,114.604,114.61,37.98,114.623,114.63,114.622,114.627,45.39,True
'2018-08-31T06:50:00',114.608,114.661,114.607,114.634,132.57,114.626,114.679,114.626,114.653,132.56,True
'2018-08-31T06:51:00',114.634,114.641,114.618,114.637,106.98,114.653,114.659,114.637,114.656,154.87,True
'2018-08-31T06:52:00',114.637,114.642,114.63,114.64,132.69,114.656,114.657,114.648,114.657,139.05,False
'2018-08-31T06:53:00',114.64,114.64,114.617,114.618,82.06,114.657,114.657,114.635,114.637,120.46,True
'2018-08-31T06:54:00',114.617,114.638,114.617,114.629,67.44,114.637,114.656,114.637,114.648,72.37,False
'2018-08-31T06:55:00',114.63,114.633,114.628,114.628,19.7,114.648,114.649,114.646,114.646,24.17,True
'2018-08-31T06:56:00',114.628,114.644,114.628,114.644,25.61,114.647,114.662,114.647,114.662,24.63,False
'2018-08-31T06:57:00',114.644,114.644,114.628,114.634,61.65,114.663,114.663,114.646,114.652,79.55,False
'2018-08-31T06:58:00',114.635,114.661,114.629,114.629,114.94,114.652,114.676,114.648,114.648,144.41,True
'2018-08-31T06:59:00',114.63,114.647,114.63,114.634,174.71,114.648,114.667,114.648,114.654,195.86,True
'2018-08-31T07:00:00',114.634,114.71,114.634,114.707,144.19,114.655,114.723,114.655,114.723,148.98,False
'2018-08-31T07:01:00',114.703,114.727,114.666,114.694,316.98,114.719,114.742,114.682,114.712,304.03,True
'2018-08-31T07:02:00',114.692,114.791,114.691,114.791,330.63,114.708,114.81,114.708,114.808,350.15,False
'2018-08-31T07:03:00',114.791,114.804,114.718,114.735,372.55,114.807,114.826,114.738,114.754,380.53,False
'2018-08-31T07:04:00',114.734,114.734,114.712,114.733,162.53,114.752,114.752,114.731,114.75,152.46,True
'2018-08-31T07:05:00',114.734,114.742,114.727,114.732,161.68,114.751,114.761,114.746,114.753,167.0,True
'2018-08-31T07:06:00',114.732,114.738,114.724,114.735,113.9,114.753,114.757,114.739,114.754,86.54,True
'2018-08-31T07:07:00',114.736,114.753,114.732,114.74,116.78,114.756,114.772,114.753,114.759,136.55,False
'2018-08-31T07:08:00',114.74,114.744,114.726,114.731,115.58,114.759,114.762,114.737,114.744,65.8,False
'2018-08-31T07:09:00',114.733,114.733,114.72,114.72,111.97,114.745,114.746,114.731,114.733,59.75,True
'2018-08-31T07:10:00',114.72,114.726,114.718,114.725,51.84,114.73,114.743,114.728,114.738,31.99,True
'2018-08-31T07:11:00',114.725,114.739,114.725,114.739,59.92,114.738,114.758,114.738,114.758,39.51,False
'2018-08-31T07:12:00',114.741,114.741,114.716,114.717,102.11,114.758,114.758,114.728,114.731,67.51,False
'2018-08-31T07:13:00',114.717,114.717,114.702,114.708,106.56,114.73,114.731,114.716,114.727,62.76,True
'2018-08-31T07:14:00',114.707,114.714,114.704,114.714,38.9,114.726,114.733,114.723,114.732,29.87,True
'2018-08-31T07:15:00',114.714,114.723,114.714,114.718,86.04,114.733,114.743,114.733,114.738,96.88,False
'2018-08-31T07:16:00',114.718,114.725,114.704,114.707,80.96,114.738,114.744,114.722,114.725,77.93,True
'2018-08-31T07:17:00',114.707,114.711,114.7,114.708,59.09,114.725,114.729,114.719,114.728,56.7,True
'2018-08-31T07:18:00',114.709,114.726,114.707,114.71,86.72,114.727,114.737,114.727,114.728,74.78,False
'2018-08-31T07:19:00',114.711,114.712,114.699,114.701,83.17,114.728,114.732,114.712,114.712,73.7,False
'2018-08-31T07:20:00',114.705,114.705,114.672,114.681,121.67,114.714,114.715,114.689,114.698,85.99,True
'2018-08-31T07:21:00',114.68,114.688,114.673,114.685,75.18,114.699,114.705,114.689,114.703,84.05,False
'2018-08-31T07:22:00',114.685,114.686,114.677,114.682,76.16,114.703,114.705,114.695,114.699,90.34,True
'2018-08-31T07:23:00',114.679,114.693,114.678,114.683,50.01,114.698,114.706,114.696,114.702,47.91,False
'2018-08-31T07:24:00',114.682,114.691,114.68,114.682,61.87,114.702,114.707,114.699,114.699,63.66,False
'2018-08-31T07:25:00',114.682,114.687,114.678,114.678,69.0,114.699,114.704,114.696,114.698,63.15,False
'2018-08-31T07:26:00',114.679,114.682,114.666,114.669,27.47,114.698,114.7,114.685,114.686,34.01,False
'2018-08-31T07:27:00',114.668,114.668,114.655,114.657,63.83,114.686,114.686,114.673,114.676,59.7,False
'2018-08-31T07:28:00',114.658,114.658,114.638,114.644,112.42,114.676,114.676,114.656,114.664,108.44,True
'2018-08-31T07:29:00',114.645,114.649,114.64,114.647,78.23,114.663,114.669,114.657,114.666,79.2,True
'2018-08-31T07:30:00',114.65,114.657,114.648,114.656,52.51,114.669,114.676,114.665,114.675,56.88,True
'2018-08-31T07:31:00',114.655,114.661,114.65,114.66,54.85,114.675,114.679,114.668,114.679,66.21,False
'2018-08-31T07:32:00',114.66,114.665,114.654,114.659,86.67,114.68,114.682,114.674,114.679,107.61,True
'2018-08-31T07:33:00',114.66,114.67,114.657,114.67,65.61,114.679,114.69,114.676,114.689,74.35,True
'2018-08-31T07:34:00',114.668,114.687,114.663,114.684,133.35,114.687,114.704,114.681,114.704,127.24,False
'2018-08-31T07:35:00',114.693,114.693,114.668,114.671,103.32,114.704,114.708,114.688,114.691,116.52,False
'2018-08-31T07:36:00',114.672,114.674,114.67,114.67,39.46,114.691,114.693,114.688,114.69,43.89,True
'2018-08-31T07:37:00',114.67,114.672,114.668,114.672,26.51,114.689,114.689,114.687,114.689,19.07,True
'2018-08-31T07:38:00',114.676,114.68,114.675,114.679,27.7,114.689,114.694,114.689,114.694,40.33,True
'2018-08-31T07:39:00',114.679,114.684,114.676,114.684,23.2,114.694,114.694,114.693,114.693,30.34,False
'2018-08-31T07:40:00',114.683,114.683,114.675,114.679,31.85,114.692,114.699,114.69,114.699,30.05,False
'2018-08-31T07:41:00',114.679,114.681,114.671,114.675,34.9,114.699,114.699,114.687,114.687,38.17,False
'2018-08-31T07:42:00',114.677,114.68,114.667,114.667,30.98,114.69,114.692,114.684,114.684,59.32,False
'2018-08-31T07:43:00',114.668,114.668,114.664,114.666,21.6,114.681,114.684,114.68,114.682,27.85,False
'2018-08-31T07:44:00',114.666,114.668,114.664,114.665,32.67,114.683,114.685,114.68,114.683,54.62,False
'2018-08-31T07:45:00',114.664,114.666,114.663,114.663,22.94,114.682,114.684,114.681,114.682,38.28,True
'2018-08-31T07:46:00',114.661,114.667,114.647,114.667,61.52,114.68,114.68,114.662,114.675,84.56,True
'2018-08-31T07:47:00',114.668,114.672,114.661,114.668,58.0,114.678,114.68,114.672,114.678,95.63,True
'2018-08-31T07:48:00',114.668,114.674,114.666,114.674,59.19,114.678,114.686,114.678,114.686,100.51,False
'2018-08-31T07:49:00',114.674,114.68,114.669,114.669,62.0,114.686,114.69,114.68,114.682,123.93,False
'2018-08-31T07:50:00',114.669,114.673,114.654,114.657,60.71,114.683,114.684,114.672,114.674,80.35,False
'2018-08-31T07:51:00',114.657,114.657,114.642,114.65,136.44,114.675,114.675,114.661,114.668,172.03,True
'2018-08-31T07:52:00',114.65,114.665,114.649,114.66,82.17,114.668,114.683,114.667,114.679,93.03,False
'2018-08-31T07:53:00',114.661,114.662,114.646,114.647,88.78,114.679,114.68,114.665,114.665,115.21,False
'2018-08-31T07:54:00',114.648,114.655,114.641,114.642,95.61,114.665,114.674,114.659,114.661,77.64,True
'2018-08-31T07:55:00',114.641,114.659,114.64,114.651,85.89,114.658,114.677,114.657,114.669,88.6,True
'2018-08-31T07:56:00',114.651,114.668,114.65,114.653,76.42,114.671,114.681,114.666,114.672,90.62,True
'2018-08-31T07:57:00',114.654,114.684,114.649,114.667,125.95,114.672,114.701,114.665,114.682,101.19,True
'2018-08-31T07:58:00',114.67,114.676,114.668,114.675,63.31,114.683,114.692,114.683,114.691,50.86,True
'2018-08-31T07:59:00',114.675,114.683,114.675,114.679,49.63,114.692,114.701,114.692,114.698,47.23,False
'2018-08-31T08:00:00',114.683,114.683,114.668,114.677,102.32,114.701,114.701,114.677,114.686,74.91,False
'2018-08-31T08:01:00',114.677,114.681,114.671,114.671,52.12,114.687,114.691,114.681,114.681,32.25,True
'2018-08-31T08:02:00',114.673,114.701,114.673,114.693,137.79,114.681,114.712,114.681,114.702,94.0,False
'2018-08-31T08:03:00',114.693,114.702,114.689,114.691,86.76,114.702,114.708,114.696,114.701,64.31,True
'2018-08-31T08:04:00',114.691,114.699,114.689,114.694,99.34,114.701,114.71,114.697,114.702,65.12,False
'2018-08-31T08:05:00',114.693,114.7,114.683,114.688,144.86,114.702,114.716,114.698,114.705,156.52,True
'2018-08-31T08:06:00',114.687,114.711,114.687,114.705,82.88,114.703,114.722,114.701,114.716,90.31,False
'2018-08-31T08:07:00',114.702,114.703,114.673,114.693,169.08,114.715,114.715,114.685,114.71,148.61,False
'2018-08-31T08:08:00',114.693,114.693,114.673,114.676,137.5,114.709,114.709,114.691,114.695,114.8,True
'2018-08-31T08:09:00',114.676,114.684,114.673,114.682,96.33,114.695,114.698,114.691,114.697,107.6,False
'2018-08-31T08:10:00',114.682,114.688,114.678,114.681,83.19,114.698,114.701,114.692,114.696,110.65,True
'2018-08-31T08:11:00',114.682,114.712,114.677,114.709,62.17,114.695,114.728,114.692,114.726,76.38,False
'2018-08-31T08:12:00',114.705,114.705,114.67,114.678,83.25,114.723,114.723,114.688,114.695,86.16,False
'2018-08-31T08:13:00',114.678,114.679,114.665,114.668,61.01,114.695,114.695,114.681,114.684,58.52,True
'2018-08-31T08:14:00',114.668,114.676,114.666,114.672,80.18,114.684,114.695,114.681,114.689,74.82,False
'2018-08-31T08:15:00',114.671,114.676,114.667,114.67,108.29,114.689,114.693,114.683,114.687,99.77,True
'2018-08-31T08:16:00',114.671,114.679,114.668,114.673,56.94,114.687,114.694,114.686,114.689,66.86,False
'2018-08-31T08:17:00',114.671,114.671,114.655,114.656,65.9,114.685,114.687,114.672,114.674,55.64,True
'2018-08-31T08:18:00',114.656,114.658,114.652,114.658,21.01,114.672,114.674,114.669,114.673,24.88,False
'2018-08-31T08:19:00',114.658,114.658,114.632,114.643,74.99,114.674,114.674,114.65,114.659,80.43,False
'2018-08-31T08:20:00',114.643,114.65,114.63,114.632,116.9,114.659,114.668,114.647,114.648,105.07,True
'2018-08-31T08:21:00',114.632,114.636,114.629,114.633,74.08,114.649,114.653,114.643,114.651,59.91,True
'2018-08-31T08:22:00',114.633,114.641,114.633,114.637,83.72,114.652,114.658,114.65,114.654,73.36,False
'2018-08-31T08:23:00',114.637,114.64,114.634,114.635,64.98,114.655,114.657,114.65,114.651,74.03,True
'2018-08-31T08:24:00',114.635,114.663,114.635,114.661,77.1,114.652,114.68,114.652,114.678,75.54,False
'2018-08-31T08:25:00',114.661,114.664,114.652,114.655,62.29,114.68,114.68,114.668,114.672,74.4,True
'2018-08-31T08:26:00',114.656,114.663,114.656,114.663,72.04,114.673,114.681,114.673,114.681,77.01,True
'2018-08-31T08:27:00',114.663,114.685,114.663,114.679,59.64,114.68,114.7,114.68,114.697,57.31,False
'2018-08-31T08:28:00',114.679,114.683,114.667,114.672,96.09,114.698,114.699,114.684,114.689,87.23,True
'2018-08-31T08:29:00',114.672,114.679,114.665,114.679,92.46,114.689,114.697,114.68,114.697,85.2,True
'2018-08-31T08:30:00',114.683,114.686,114.675,114.681,122.0,114.696,114.702,114.691,114.697,159.8,True
'2018-08-31T08:31:00',114.681,114.701,114.676,114.693,91.68,114.695,114.712,114.69,114.71,121.25,False
'2018-08-31T08:32:00',114.695,114.697,114.681,114.69,80.13,114.71,114.71,114.697,114.706,91.91,True
'2018-08-31T08:33:00',114.69,114.696,114.689,114.696,52.74,114.703,114.713,114.702,114.713,45.73,True
'2018-08-31T08:34:00',114.696,114.703,114.694,114.699,53.31,114.713,114.716,114.708,114.714,59.97,False
'2018-08-31T08:35:00',114.692,114.713,114.688,114.696,75.17,114.705,114.726,114.705,114.712,91.9,False
'2018-08-31T08:36:00',114.696,114.701,114.692,114.695,50.31,114.711,114.717,114.708,114.709,60.88,False
'2018-08-31T08:37:00',114.695,114.702,114.692,114.692,70.97,114.712,114.718,114.707,114.707,71.76,False
'2018-08-31T08:38:00',114.692,114.695,114.689,114.689,27.57,114.705,114.71,114.703,114.704,36.26,False
'2018-08-31T08:39:00',114.691,114.696,114.685,114.685,66.44,114.707,114.71,114.699,114.701,72.07,True
'2018-08-31T08:40:00',114.685,114.69,114.675,114.687,64.29,114.701,114.705,114.689,114.704,75.05,False
'2018-08-31T08:41:00',114.687,114.687,114.678,114.681,72.04,114.704,114.704,114.691,114.697,84.38,True
'2018-08-31T08:42:00',114.681,114.69,114.681,114.686,49.4,114.694,114.707,114.694,114.702,52.74,False
'2018-08-31T08:43:00',114.685,114.69,114.682,114.686,58.15,114.699,114.705,114.697,114.702,52.55,True
'2018-08-31T08:44:00',114.686,114.706,114.683,114.7,61.61,114.699,114.723,114.699,114.717,62.82,False
'2018-08-31T08:45:00',114.701,114.708,114.694,114.694,81.11,114.717,114.722,114.704,114.704,86.53,True
'2018-08-31T08:46:00',114.694,114.701,114.684,114.701,86.73,114.707,114.716,114.695,114.716,73.82,True
'2018-08-31T08:47:00',114.701,114.709,114.701,114.705,46.47,114.718,114.722,114.716,114.722,73.96,False
'2018-08-31T08:48:00',114.707,114.707,114.695,114.696,66.66,114.722,114.722,114.708,114.71,107.89,False
'2018-08-31T08:49:00',114.698,114.703,114.69,114.691,41.4,114.711,114.718,114.703,114.707,63.03,False
'2018-08-31T08:50:00',114.693,114.693,114.689,114.69,23.89,114.707,114.707,114.704,114.705,14.32,False
'2018-08-31T08:51:00',114.692,114.693,114.687,114.689,27.65,114.705,114.71,114.704,114.704,24.58,True
'2018-08-31T08:52:00',114.689,114.698,114.689,114.697,33.28,114.704,114.714,114.704,114.71,34.78,True
'2018-08-31T08:53:00',114.694,114.707,114.693,114.706,43.88,114.706,114.717,114.704,114.717,66.16,False
'2018-08-31T08:54:00',114.705,114.705,114.681,114.69,83.56,114.717,114.717,114.694,114.703,105.11,True
'2018-08-31T08:55:00',114.691,114.705,114.69,114.703,76.57,114.702,114.716,114.702,114.716,89.27,True
'2018-08-31T08:56:00',114.705,114.711,114.7,114.705,60.94,114.716,114.722,114.714,114.718,86.68,False
'2018-08-31T08:57:00',114.707,114.711,114.694,114.695,103.08,114.718,114.722,114.707,114.707,130.9,False
'2018-08-31T08:58:00',114.694,114.696,114.685,114.689,62.47,114.707,114.711,114.701,114.701,61.16,False
'2018-08-31T08:59:00',114.687,114.69,114.679,114.679,106.21,114.701,114.705,114.69,114.69,95.27,True
'2018-08-31T09:00:00',114.679,114.736,114.675,114.735,189.35,114.689,114.751,114.686,114.751,208.86,True
'2018-08-31T09:01:00',114.738,114.76,114.733,114.749,156.07,114.752,114.773,114.751,114.764,155.26,True
'2018-08-31T09:02:00',114.748,114.771,114.744,114.769,127.77,114.76,114.784,114.755,114.783,112.84,False
'2018-08-31T09:03:00',114.77,114.77,114.757,114.757,46.32,114.784,114.784,114.771,114.771,44.93,True
'2018-08-31T09:04:00',114.757,114.769,114.753,114.769,63.98,114.771,114.786,114.765,114.785,59.97,True
'2018-08-31T09:05:00',114.77,114.832,114.77,114.818,179.99,114.785,114.847,114.784,114.836,200.96,False
'2018-08-31T09:06:00',114.818,114.825,114.805,114.816,175.72,114.835,114.836,114.818,114.825,222.98,True
'2018-08-31T09:07:00',114.816,114.832,114.813,114.823,86.15,114.826,114.842,114.824,114.833,116.33,True
'2018-08-31T09:08:00',114.82,114.857,114.813,114.843,250.05,114.833,114.873,114.824,114.86,168.16,True
'2018-08-31T09:09:00',114.843,114.911,114.843,114.902,218.33,114.86,114.923,114.858,114.918,221.29,True
'2018-08-31T09:10:00',114.901,114.934,114.898,114.914,154.04,114.917,114.95,114.914,114.93,140.73,False
'2018-08-31T09:11:00',114.913,114.917,114.897,114.908,135.78,114.928,114.929,114.911,114.925,136.55,False
'2018-08-31T09:12:00',114.908,114.934,114.899,114.907,160.99,114.925,114.949,114.914,114.922,151.41,False
'2018-08-31T09:13:00',114.907,114.911,114.88,114.88,160.38,114.922,114.927,114.896,114.897,184.56,False
'2018-08-31T09:14:00',114.88,114.883,114.854,114.854,148.89,114.896,114.897,114.869,114.869,124.95,False
'2018-08-31T09:15:00',114.854,114.854,114.816,114.816,149.99,114.869,114.872,114.834,114.834,133.44,False
'2018-08-31T09:16:00',114.818,114.818,114.767,114.788,232.65,114.833,114.833,114.779,114.803,215.52,False
'2018-08-31T09:17:00',114.787,114.797,114.785,114.785,128.64,114.803,114.81,114.798,114.801,152.3,False
'2018-08-31T09:18:00',114.788,114.788,114.746,114.747,256.82,114.804,114.804,114.762,114.762,244.91,False
'2018-08-31T09:19:00',114.745,114.745,114.709,114.717,163.55,114.762,114.762,114.724,114.732,177.3,False
'2018-08-31T09:20:00',114.717,114.728,114.698,114.704,155.6,114.733,114.74,114.712,114.716,184.14,False
'2018-08-31T09:21:00',114.704,114.708,114.643,114.658,277.67,114.718,114.721,114.657,114.672,286.23,True
'2018-08-31T09:22:00',114.659,114.682,114.648,114.68,199.98,114.674,114.696,114.663,114.695,220.45,True
'2018-08-31T09:23:00',114.679,114.706,114.672,114.704,155.95,114.694,114.722,114.685,114.721,161.26,True
'2018-08-31T09:24:00',114.704,114.734,114.698,114.728,210.31,114.718,114.751,114.713,114.744,173.12,False
'2018-08-31T09:25:00',114.728,114.74,114.689,114.693,249.35,114.741,114.756,114.707,114.71,165.23,False
'2018-08-31T09:26:00',114.693,114.695,114.66,114.674,199.65,114.71,114.712,114.676,114.691,146.32,True
'2018-08-31T09:27:00',114.675,114.678,114.664,114.676,105.94,114.691,114.693,114.682,114.692,96.53,False
'2018-08-31T09:28:00',114.676,114.678,114.634,114.634,167.52,114.693,114.693,114.649,114.65,156.15,False
'2018-08-31T09:29:00',114.634,114.644,114.592,114.601,177.34,114.65,114.659,114.611,114.616,187.9,True
'2018-08-31T09:30:00',114.602,114.615,114.582,114.61,148.44,114.617,114.63,114.599,114.626,173.14,True
'2018-08-31T09:31:00',114.612,114.621,114.604,114.614,188.36,114.627,114.637,114.616,114.629,205.98,False
'2018-08-31T09:32:00',114.614,114.624,114.603,114.612,197.91,114.629,114.635,114.619,114.625,222.15,True
'2018-08-31T09:33:00',114.611,114.634,114.597,114.634,151.81,114.625,114.648,114.612,114.648,180.02,True
'2018-08-31T09:34:00',114.635,114.663,114.632,114.658,161.51,114.649,114.678,114.646,114.672,162.4,False
'2018-08-31T09:35:00',114.659,114.669,114.655,114.656,101.85,114.67,114.683,114.67,114.672,114.67,False
'2018-08-31T09:36:00',114.656,114.657,114.61,114.614,169.83,114.671,114.671,114.626,114.633,162.58,False
'2018-08-31T09:37:00',114.617,114.618,114.595,114.61,197.63,114.633,114.633,114.611,114.627,190.49,True
'2018-08-31T09:38:00',114.61,114.624,114.601,114.623,176.62,114.626,114.635,114.614,114.635,193.14,True
'2018-08-31T09:39:00',114.623,114.648,114.623,114.632,150.56,114.635,114.662,114.635,114.647,192.41,True
'2018-08-31T09:40:00',114.637,114.648,114.63,114.648,159.15,114.648,114.665,114.647,114.665,169.98,False
'2018-08-31T09:41:00',114.65,114.652,114.641,114.65,114.21,114.665,114.665,114.656,114.661,134.03,False
'2018-08-31T09:42:00',114.651,114.651,114.618,114.618,82.39,114.663,114.665,114.63,114.63,90.74,True
'2018-08-31T09:43:00',114.612,114.636,114.607,114.635,78.74,114.624,114.652,114.621,114.65,73.75,False
'2018-08-31T09:44:00',114.633,114.643,114.625,114.636,103.1,114.65,114.656,114.636,114.647,145.14,False
'2018-08-31T09:45:00',114.638,114.638,114.604,114.607,134.24,114.648,114.649,114.617,114.623,142.24,False
'2018-08-31T09:46:00',114.607,114.611,114.594,114.601,142.87,114.62,114.625,114.608,114.617,145.04,False
'2018-08-31T09:47:00',114.601,114.601,114.573,114.58,77.11,114.616,114.616,114.588,114.594,85.9,False
'2018-08-31T09:48:00',114.58,114.588,114.555,114.574,153.83,114.594,114.6,114.571,114.589,158.12,True
'2018-08-31T09:49:00',114.574,114.58,114.57,114.579,99.99,114.589,114.593,114.582,114.59,108.82,True
'2018-08-31T09:50:00',114.578,114.609,114.575,114.609,99.21,114.59,114.624,114.588,114.624,93.24,True
'2018-08-31T09:51:00',114.606,114.639,114.597,114.636,132.65,114.622,114.655,114.612,114.654,140.56,True
'2018-08-31T09:52:00',114.637,114.649,114.637,114.646,113.06,114.653,114.666,114.652,114.662,95.79,True
'2018-08-31T09:53:00',114.646,114.669,114.645,114.66,150.09,114.662,114.685,114.659,114.675,143.45,True
'2018-08-31T09:54:00',114.662,114.671,114.653,114.668,89.1,114.676,114.686,114.669,114.684,103.07,True
'2018-08-31T09:55:00',114.669,114.688,114.669,114.685,75.36,114.685,114.703,114.685,114.701,79.37,True
'2018-08-31T09:56:00',114.683,114.697,114.673,114.695,111.82,114.7,114.713,114.689,114.713,122.06,False
'2018-08-31T09:57:00',114.696,114.696,114.683,114.685,69.58,114.713,114.713,114.698,114.701,76.84,True
'2018-08-31T09:58:00',114.686,114.703,114.686,114.696,97.32,114.702,114.718,114.702,114.712,88.9,True
'2018-08-31T09:59:00',114.695,114.717,114.695,114.711,124.89,114.711,114.733,114.711,114.728,142.55,False
'2018-08-31T10:00:00',114.711,114.712,114.647,114.652,242.07,114.727,114.727,114.66,114.669,211.88,False
'2018-08-31T10:01:00',114.649,114.672,114.643,114.643,188.79,114.666,114.688,114.66,114.66,178.91,False
'2018-08-31T10:02:00',114.643,114.653,114.638,114.642,201.72,114.66,114.666,114.653,114.66,160.83,True
'2018-08-31T10:03:00',114.642,114.694,114.635,114.694,153.92,114.658,114.711,114.651,114.71,134.51,True
'2018-08-31T10:04:00',114.694,114.708,114.682,114.697,171.47,114.71,114.722,114.696,114.708,170.25,False
'2018-08-31T10:05:00',114.695,114.705,114.681,114.683,123.9,114.708,114.717,114.696,114.697,147.89,False
'2018-08-31T10:06:00',114.683,114.696,114.677,114.678,166.01,114.698,114.71,114.692,114.693,211.39,False
'2018-08-31T10:07:00',114.677,114.685,114.668,114.671,159.79,114.694,114.698,114.681,114.686,171.57,False
'2018-08-31T10:08:00',114.668,114.67,114.655,114.658,167.68,114.686,114.686,114.669,114.674,173.37,False
'2018-08-31T10:09:00',114.656,114.66,114.623,114.624,192.59,114.672,114.673,114.638,114.639,202.6,True
'2018-08-31T10:10:00',114.625,114.636,114.623,114.628,184.78,114.64,114.65,114.637,114.643,186.94,False
'2018-08-31T10:11:00',114.624,114.63,114.612,114.612,124.21,114.64,114.644,114.627,114.627,128.92,False
'2018-08-31T10:12:00',114.611,114.613,114.603,114.607,105.82,114.627,114.63,114.617,114.622,123.72,True
'2018-08-31T10:13:00',114.606,114.631,114.606,114.626,107.56,114.622,114.644,114.622,114.639,135.31,False
'2018-08-31T10:14:00',114.626,114.634,114.617,114.624,156.78,114.639,114.648,114.632,114.638,162.65,True
'2018-08-31T10:15:00',114.627,114.654,114.622,114.654,159.7,114.638,114.67,114.638,114.67,166.37,False
'2018-08-31T10:16:00',114.653,114.658,114.644,114.644,116.86,114.67,114.67,114.659,114.659,111.24,False
'2018-08-31T10:17:00',114.644,114.645,114.635,114.639,110.29,114.659,114.66,114.649,114.652,111.45,False
'2018-08-31T10:18:00',114.639,114.64,114.619,114.624,170.7,114.654,114.656,114.631,114.635,137.51,True
'2018-08-31T10:19:00',114.629,114.633,114.625,114.63,75.42,114.637,114.646,114.637,114.644,43.44,True
'2018-08-31T10:20:00',114.63,114.641,114.625,114.64,96.28,114.644,114.655,114.639,114.655,63.22,False
'2018-08-31T10:21:00',114.64,114.644,114.63,114.631,64.3,114.655,114.658,114.642,114.642,47.04,False
'2018-08-31T10:22:00',114.632,114.632,114.607,114.61,66.98,114.644,114.644,114.62,114.623,75.31,False
'2018-08-31T10:23:00',114.608,114.608,114.595,114.596,91.42,114.623,114.623,114.61,114.611,96.86,False
'2018-08-31T10:24:00',114.596,114.596,114.584,114.592,111.04,114.613,114.613,114.6,114.605,115.9,True
'2018-08-31T10:25:00',114.592,114.616,114.589,114.606,98.98,114.605,114.631,114.604,114.621,120.19,False
'2018-08-31T10:26:00',114.607,114.608,114.591,114.593,193.33,114.621,114.622,114.6,114.61,110.06,True
'2018-08-31T10:27:00',114.595,114.616,114.595,114.612,120.41,114.61,114.631,114.61,114.627,141.0,False
'2018-08-31T10:28:00',114.612,114.622,114.597,114.603,130.03,114.626,114.637,114.611,114.618,120.72,False
'2018-08-31T10:29:00',114.603,114.604,114.534,114.534,237.66,114.618,114.619,114.548,114.548,182.65,True
'2018-08-31T10:30:00',114.534,114.56,114.534,114.546,134.07,114.548,114.575,114.548,114.56,120.69,True
'2018-08-31T10:31:00',114.546,114.568,114.542,114.557,127.82,114.56,114.576,114.557,114.566,110.82,True
'2018-08-31T10:32:00',114.562,114.566,114.555,114.561,116.13,114.569,114.578,114.568,114.574,109.7,True
'2018-08-31T10:33:00',114.56,114.591,114.558,114.589,131.25,114.574,114.605,114.572,114.605,134.17,True
'2018-08-31T10:34:00',114.589,114.598,114.585,114.594,127.92,114.604,114.612,114.603,114.609,125.52,False
'2018-08-31T10:35:00',114.592,114.596,114.569,114.572,120.39,114.609,114.612,114.583,114.587,98.33,True
'2018-08-31T10:36:00',114.571,114.575,114.558,114.574,103.36,114.586,114.587,114.574,114.587,80.66,False
'2018-08-31T10:37:00',114.574,114.582,114.559,114.569,95.21,114.587,114.594,114.573,114.583,85.04,False
'2018-08-31T10:38:00',114.569,114.574,114.554,114.571,66.35,114.583,114.583,114.569,114.578,69.3,False
'2018-08-31T10:39:00',114.571,114.571,114.554,114.558,92.99,114.578,114.584,114.568,114.572,115.8,True
'2018-08-31T10:40:00',114.558,114.559,114.546,114.559,83.43,114.572,114.573,114.559,114.573,63.46,True
'2018-08-31T10:41:00',114.562,114.572,114.562,114.565,90.31,114.573,114.586,114.573,114.579,104.71,False
'2018-08-31T10:42:00',114.564,114.565,114.552,114.555,97.47,114.579,114.579,114.563,114.564,64.26,False
'2018-08-31T10:43:00',114.555,114.563,114.546,114.55,88.33,114.565,114.574,114.557,114.561,59.64,True
'2018-08-31T10:44:00',114.549,114.558,114.545,114.555,119.17,114.563,114.572,114.559,114.57,99.61,True
'2018-08-31T10:45:00',114.555,114.57,114.555,114.559,113.48,114.57,114.583,114.57,114.575,112.07,True
'2018-08-31T10:46:00',114.561,114.575,114.56,114.57,101.26,114.575,114.591,114.575,114.585,119.24,False
'2018-08-31T10:47:00',114.57,114.579,114.542,114.542,123.48,114.587,114.592,114.556,114.559,148.5,False
'2018-08-31T10:48:00',114.544,114.545,114.539,114.541,88.49,114.557,114.56,114.554,114.556,110.48,False
'2018-08-31T10:49:00',114.539,114.548,114.51,114.512,134.16,114.554,114.561,114.525,114.528,118.17,False
'2018-08-31T10:50:00',114.509,114.518,114.475,114.475,132.9,114.526,114.534,114.492,114.492,105.93,True
'2018-08-31T10:51:00',114.48,114.493,114.48,114.48,72.05,114.492,114.506,114.492,114.493,63.28,True
'2018-08-31T10:52:00',114.484,114.498,114.481,114.484,103.06,114.497,114.512,114.497,114.497,114.9,False
'2018-08-31T10:53:00',114.486,114.49,114.462,114.462,119.19,114.497,114.502,114.476,114.477,153.68,True
'2018-08-31T10:54:00',114.463,114.473,114.461,114.466,97.47,114.48,114.484,114.475,114.479,139.79,True
'2018-08-31T10:55:00',114.468,114.479,114.464,114.474,96.96,114.481,114.493,114.477,114.486,96.56,False
'2018-08-31T10:56:00',114.473,114.474,114.461,114.462,55.53,114.486,114.487,114.474,114.477,74.25,False
'2018-08-31T10:57:00',114.461,114.464,114.451,114.454,58.0,114.476,114.479,114.463,114.469,74.9,False
'2018-08-31T10:58:00',114.452,114.453,114.442,114.452,45.31,114.465,114.47,114.456,114.469,56.2,True
'2018-08-31T10:59:00',114.455,114.462,114.449,114.458,70.37,114.471,114.477,114.463,114.474,85.43,False
'2018-08-31T11:00:00',114.458,114.465,114.431,114.433,148.02,114.474,114.478,114.446,114.449,187.2,False
'2018-08-31T11:01:00',114.434,114.436,114.415,114.416,98.03,114.448,114.452,114.431,114.432,114.43,True
'2018-08-31T11:02:00',114.419,114.426,114.415,114.418,72.89,114.434,114.443,114.431,114.433,64.11,True
'2018-08-31T11:03:00',114.418,114.438,114.416,114.434,141.24,114.434,114.452,114.431,114.448,150.81,True
'2018-08-31T11:04:00',114.434,114.456,114.434,114.454,99.37,114.449,114.471,114.449,114.471,123.73,True
'2018-08-31T11:05:00',114.455,114.476,114.455,114.471,130.09,114.471,114.488,114.469,114.483,160.59,True
'2018-08-31T11:06:00',114.472,114.506,114.472,114.502,111.0,114.481,114.515,114.481,114.512,167.47,False
'2018-08-31T11:07:00',114.499,114.512,114.492,114.499,124.67,114.508,114.519,114.505,114.507,143.45,True
'2018-08-31T11:08:00',114.496,114.506,114.495,114.501,100.25,114.507,114.515,114.505,114.51,131.19,True
'2018-08-31T11:09:00',114.501,114.517,114.499,114.509,89.0,114.509,114.525,114.509,114.517,129.37,True
'2018-08-31T11:10:00',114.507,114.516,114.492,114.515,74.0,114.517,114.525,114.501,114.524,111.95,True
'2018-08-31T11:11:00',114.516,114.526,114.515,114.521,55.85,114.526,114.538,114.522,114.534,68.68,True
'2018-08-31T11:12:00',114.521,114.544,114.514,114.543,184.59,114.534,114.558,114.528,114.557,154.34,True
'2018-08-31T11:13:00',114.542,114.551,114.541,114.545,83.52,114.556,114.564,114.552,114.559,92.58,True
'2018-08-31T11:14:00',114.545,114.552,114.543,114.551,77.49,114.56,114.566,114.559,114.565,83.72,True
'2018-08-31T11:15:00',114.551,114.562,114.543,114.562,129.89,114.565,114.576,114.557,114.575,117.46,False
'2018-08-31T11:16:00',114.561,114.563,114.546,114.56,125.28,114.575,114.576,114.56,114.575,95.02,True
'2018-08-31T11:17:00',114.559,114.575,114.559,114.574,148.15,114.575,114.592,114.573,114.587,128.67,True
'2018-08-31T11:18:00',114.574,114.592,114.574,114.585,133.32,114.59,114.607,114.588,114.598,124.69,True
'2018-08-31T11:19:00',114.584,114.611,114.583,114.606,208.4,114.598,114.628,114.598,114.622,161.63,False
'2018-08-31T11:20:00',114.606,114.606,114.579,114.598,269.16,114.622,114.622,114.594,114.615,180.57,True
'2018-08-31T11:21:00',114.598,114.624,114.593,114.619,191.91,114.613,114.639,114.607,114.632,144.73,False
'2018-08-31T11:22:00',114.615,114.615,114.603,114.605,91.73,114.627,114.627,114.618,114.618,76.97,False
'2018-08-31T11:23:00',114.603,114.607,114.599,114.599,80.51,114.618,114.621,114.615,114.615,76.95,False
'2018-08-31T11:24:00',114.599,114.604,114.593,114.599,54.46,114.612,114.617,114.604,114.613,50.3,True
'2018-08-31T11:25:00',114.6,114.61,114.6,114.607,124.95,114.613,114.625,114.613,114.622,106.34,False
'2018-08-31T11:26:00',114.607,114.615,114.597,114.603,147.45,114.62,114.629,114.61,114.617,108.1,True
'2018-08-31T11:27:00',114.603,114.627,114.603,114.615,109.55,114.618,114.642,114.618,114.631,90.07,False
'2018-08-31T11:28:00',114.615,114.62,114.586,114.603,134.51,114.631,114.635,114.601,114.618,103.52,False
'2018-08-31T11:29:00',114.603,114.603,114.577,114.577,195.48,114.618,114.618,114.593,114.594,132.87,True
'2018-08-31T11:30:00',114.578,114.589,114.574,114.583,140.84,114.594,114.602,114.59,114.597,97.46,False
'2018-08-31T11:31:00',114.584,114.592,114.58,114.582,78.74,114.597,114.604,114.594,114.596,65.92,False
'2018-08-31T11:32:00',114.583,114.584,114.548,114.548,143.97,114.597,114.598,114.565,114.565,121.42,True
'2018-08-31T11:33:00',114.549,114.57,114.549,114.554,124.4,114.565,114.584,114.565,114.569,109.74,True
'2018-08-31T11:34:00',114.553,114.582,114.552,114.574,125.22,114.569,114.598,114.567,114.587,104.79,False
'2018-08-31T11:35:00',114.574,114.584,114.568,114.573,167.2,114.591,114.599,114.581,114.587,135.7,True
'2018-08-31T11:36:00',114.573,114.579,114.564,114.579,116.66,114.587,114.591,114.579,114.591,75.15,True
'2018-08-31T11:37:00',114.577,114.588,114.577,114.582,99.21,114.592,114.603,114.59,114.596,70.67,False
'2018-08-31T11:38:00',114.582,114.582,114.565,114.573,81.45,114.596,114.596,114.581,114.589,70.08,False
'2018-08-31T11:39:00',114.575,114.585,114.573,114.573,77.79,114.589,114.599,114.589,114.589,72.32,False
'2018-08-31T11:40:00',114.573,114.581,114.554,114.558,112.97,114.588,114.596,114.57,114.572,138.3,True
'2018-08-31T11:41:00',114.559,114.578,114.556,114.577,111.46,114.575,114.593,114.571,114.593,95.32,False
'2018-08-31T11:42:00',114.576,114.576,114.557,114.561,96.23,114.592,114.592,114.572,114.574,93.49,True
'2018-08-31T11:43:00',114.56,114.578,114.56,114.574,68.17,114.574,114.592,114.574,114.59,76.18,False
'2018-08-31T11:44:00',114.574,114.578,114.555,114.564,56.42,114.59,114.591,114.57,114.579,62.55,False
'2018-08-31T11:45:00',114.564,114.568,114.559,114.56,57.35,114.579,114.581,114.574,114.575,61.22,False
'2018-08-31T11:46:00',114.562,114.562,114.552,114.558,46.13,114.575,114.575,114.568,114.574,55.92,True
'2018-08-31T11:47:00',114.557,114.586,114.557,114.577,83.42,114.573,114.601,114.572,114.593,101.22,True
'2018-08-31T11:48:00',114.578,114.601,114.577,114.597,108.63,114.593,114.615,114.592,114.612,122.78,True
'2018-08-31T11:49:00',114.595,114.603,114.591,114.6,119.88,114.613,114.62,114.606,114.616,129.28,True
'2018-08-31T11:50:00',114.603,114.628,114.601,114.622,133.9,114.618,114.642,114.617,114.635,125.04,True
'2018-08-31T11:51:00',114.622,114.635,114.614,114.627,128.86,114.638,114.65,114.631,114.641,165.59,True
'2018-08-31T11:52:00',114.628,114.637,114.628,114.637,70.45,114.645,114.652,114.644,114.652,88.5,False
'2018-08-31T11:53:00',114.637,114.641,114.633,114.636,59.22,114.652,114.655,114.649,114.651,64.81,False
'2018-08-31T11:54:00',114.636,114.637,114.629,114.634,84.39,114.649,114.649,114.64,114.649,74.4,False
'2018-08-31T11:55:00',114.634,114.634,114.615,114.617,65.61,114.648,114.648,114.629,114.63,58.2,False
'2018-08-31T11:56:00',114.614,114.616,114.6,114.602,59.99,114.627,114.63,114.613,114.617,63.45,False
'2018-08-31T11:57:00',114.601,114.604,114.588,114.601,77.92,114.617,114.618,114.599,114.613,81.46,True
'2018-08-31T11:58:00',114.601,114.618,114.601,114.618,90.25,114.614,114.634,114.613,114.634,94.62,True
'2018-08-31T11:59:00',114.618,114.629,114.618,114.621,94.87,114.634,114.645,114.633,114.637,108.2,True
'2018-08-31T12:00:00',114.621,114.63,114.621,114.624,65.03,114.635,114.646,114.635,114.639,74.03,False
'2018-08-31T12:01:00',114.624,114.632,114.619,114.622,104.39,114.64,114.647,114.635,114.636,99.0,False
'2018-08-31T12:02:00',114.62,114.622,114.604,114.604,131.51,114.636,114.637,114.619,114.619,128.98,False
'2018-08-31T12:03:00',114.603,114.605,114.574,114.575,113.81,114.62,114.621,114.586,114.59,111.7,True
'2018-08-31T12:04:00',114.576,114.586,114.576,114.58,65.02,114.592,114.6,114.591,114.591,75.48,True
'2018-08-31T12:05:00',114.577,114.586,114.573,114.584,116.37,114.589,114.6,114.584,114.598,106.59,False
'2018-08-31T12:06:00',114.584,114.584,114.566,114.568,102.46,114.6,114.6,114.577,114.582,73.03,True
'2018-08-31T12:07:00',114.568,114.579,114.567,114.579,69.45,114.579,114.595,114.575,114.593,57.49,False
'2018-08-31T12:08:00',114.579,114.582,114.573,114.575,110.38,114.592,114.597,114.589,114.59,88.0,False
'2018-08-31T12:09:00',114.575,114.578,114.567,114.575,111.76,114.59,114.591,114.581,114.589,71.27,False
'2018-08-31T12:10:00',114.575,114.577,114.541,114.546,193.44,114.587,114.589,114.554,114.558,111.2,True
'2018-08-31T12:11:00',114.546,114.557,114.539,114.55,86.62,114.559,114.57,114.551,114.565,58.28,False
'2018-08-31T12:12:00',114.549,114.549,114.53,114.54,153.41,114.563,114.564,114.544,114.551,100.83,False
'2018-08-31T12:13:00',114.54,114.553,114.507,114.514,235.73,114.553,114.568,114.517,114.526,181.73,False
'2018-08-31T12:14:00',114.513,114.525,114.51,114.511,193.57,114.524,114.537,114.523,114.524,133.64,False
'2018-08-31T12:15:00',114.511,114.519,114.499,114.499,110.41,114.523,114.534,114.507,114.509,95.66,True
'2018-08-31T12:16:00',114.499,114.524,114.492,114.522,144.52,114.51,114.539,114.503,114.537,125.08,True
'2018-08-31T12:17:00',114.522,114.542,114.522,114.542,80.06,114.538,114.556,114.538,114.556,78.66,False
'2018-08-31T12:18:00',114.542,114.543,114.529,114.539,125.31,114.556,114.556,114.539,114.551,91.51,True
'2018-08-31T12:19:00',114.54,114.573,114.54,114.573,95.26,114.551,114.587,114.551,114.587,99.79,False
'2018-08-31T12:20:00',114.573,114.581,114.565,114.569,162.45,114.587,114.595,114.577,114.584,121.82,True
'2018-08-31T12:21:00',114.57,114.575,114.564,114.571,97.12,114.585,114.59,114.578,114.584,93.23,False
'2018-08-31T12:22:00',114.571,114.572,114.554,114.567,85.74,114.584,114.585,114.57,114.576,101.97,False
'2018-08-31T12:23:00',114.568,114.568,114.549,114.553,106.38,114.579,114.579,114.56,114.567,180.89,False
'2018-08-31T12:24:00',114.551,114.552,114.541,114.542,72.73,114.567,114.568,114.555,114.558,97.45,True
'2018-08-31T12:25:00',114.544,114.565,114.538,114.555,135.1,114.558,114.577,114.553,114.569,151.25,False
'2018-08-31T12:26:00',114.556,114.562,114.539,114.553,100.83,114.57,114.573,114.552,114.565,104.52,True
'2018-08-31T12:27:00',114.553,114.57,114.553,114.563,89.24,114.565,114.581,114.565,114.575,130.72,False
'2018-08-31T12:28:00',114.563,114.572,114.551,114.563,98.48,114.575,114.582,114.564,114.574,120.72,False
'2018-08-31T12:29:00',114.563,114.566,114.547,114.551,80.09,114.574,114.576,114.557,114.562,96.81,True
'2018-08-31T12:30:00',114.551,114.572,114.546,114.566,105.14,114.561,114.583,114.557,114.577,122.29,True
'2018-08-31T12:31:00',114.564,114.576,114.564,114.575,76.42,114.576,114.586,114.576,114.584,90.24,False
'2018-08-31T12:32:00',114.575,114.576,114.57,114.572,53.69,114.584,114.586,114.582,114.585,72.27,True
'2018-08-31T12:33:00',114.572,114.582,114.569,114.574,54.72,114.584,114.592,114.58,114.585,61.11,True
'2018-08-31T12:34:00',114.576,114.588,114.573,114.577,75.93,114.586,114.598,114.583,114.587,91.19,False
'2018-08-31T12:35:00',114.576,114.578,114.565,114.567,50.23,114.589,114.589,114.576,114.577,57.16,True
'2018-08-31T12:36:00',114.567,114.581,114.561,114.571,83.81,114.578,114.593,114.573,114.583,94.27,True
'2018-08-31T12:37:00',114.57,114.587,114.57,114.584,74.78,114.583,114.597,114.583,114.594,74.53,True
'2018-08-31T12:38:00',114.583,114.608,114.583,114.6,100.65,114.594,114.621,114.594,114.614,97.24,True
'2018-08-31T12:39:00',114.599,114.61,114.599,114.608,56.9,114.612,114.621,114.611,114.621,58.18,True
'2018-08-31T12:40:00',114.608,114.641,114.603,114.609,110.07,114.621,114.654,114.615,114.625,123.46,True
'2018-08-31T12:41:00',114.608,114.626,114.608,114.619,95.78,114.625,114.64,114.625,114.633,96.93,False
'2018-08-31T12:42:00',114.618,114.619,114.595,114.6,105.1,114.632,114.633,114.61,114.613,115.88,True
'2018-08-31T12:43:00',114.6,114.611,114.596,114.604,65.12,114.613,114.623,114.608,114.618,67.99,False
'2018-08-31T12:44:00',114.605,114.61,114.585,114.592,73.93,114.619,114.624,114.6,114.605,72.69,False
'2018-08-31T12:45:00',114.592,114.593,114.582,114.59,47.7,114.606,114.606,114.598,114.604,41.59,False
'2018-08-31T12:46:00',114.59,114.591,114.586,114.59,31.4,114.604,114.604,114.6,114.603,32.56,True
'2018-08-31T12:47:00',114.59,114.594,114.585,114.592,62.18,114.602,114.607,114.597,114.606,50.29,False
'2018-08-31T12:48:00',114.59,114.594,114.568,114.569,114.23,114.605,114.609,114.585,114.585,108.6,True
'2018-08-31T12:49:00',114.569,114.579,114.567,114.576,133.36,114.585,114.594,114.58,114.591,118.6,True
'2018-08-31T12:50:00',114.576,114.593,114.564,114.589,133.72,114.589,114.609,114.58,114.603,116.0,False
'2018-08-31T12:51:00',114.588,114.593,114.575,114.581,165.33,114.605,114.609,114.59,114.597,124.58,True
'2018-08-31T12:52:00',114.582,114.589,114.572,114.586,134.96,114.598,114.603,114.586,114.598,130.78,True
'2018-08-31T12:53:00',114.584,114.596,114.576,114.592,166.97,114.598,114.612,114.592,114.607,147.18,False
'2018-08-31T12:54:00',114.592,114.595,114.57,114.573,102.11,114.606,114.611,114.585,114.588,86.66,True
'2018-08-31T12:55:00',114.575,114.619,114.575,114.619,138.36,114.59,114.634,114.59,114.634,142.85,True
'2018-08-31T12:56:00',114.619,114.64,114.612,114.632,134.06,114.632,114.651,114.628,114.645,114.54,False
'2018-08-31T12:57:00',114.626,114.632,114.619,114.627,142.1,114.642,114.646,114.634,114.64,102.68,True
'2018-08-31T12:58:00',114.623,114.651,114.62,114.64,114.75,114.64,114.667,114.634,114.656,109.35,False
'2018-08-31T12:59:00',114.642,114.642,114.618,114.627,90.38,114.655,114.655,114.632,114.642,83.15,False
'2018-08-31T13:00:00',114.625,114.628,114.596,114.596,139.62,114.641,114.644,114.611,114.611,118.82,True
'2018-08-31T13:01:00',114.597,114.604,114.587,114.601,126.25,114.613,114.62,114.6,114.613,124.45,True
'2018-08-31T13:02:00',114.601,114.605,114.59,114.603,90.88,114.615,114.62,114.604,114.618,109.41,False
'2018-08-31T13:03:00',114.603,114.603,114.583,114.596,92.82,114.618,114.619,114.599,114.608,100.65,False
'2018-08-31T13:04:00',114.597,114.597,114.586,114.588,40.66,114.608,114.608,114.6,114.6,65.53,False
'2018-08-31T13:05:00',114.589,114.598,114.584,114.584,63.65,114.601,114.609,114.595,114.597,108.19,False
'2018-08-31T13:06:00',114.584,114.597,114.58,114.582,95.0,114.598,114.605,114.593,114.594,124.41,False
'2018-08-31T13:07:00',114.581,114.587,114.566,114.566,143.8,114.593,114.597,114.581,114.581,165.4,True
'2018-08-31T13:08:00',114.566,114.585,114.566,114.573,104.76,114.581,114.597,114.579,114.587,129.84,False
'2018-08-31T13:09:00',114.573,114.585,114.569,114.569,94.93,114.588,114.598,114.581,114.584,93.55,True
'2018-08-31T13:10:00',114.57,114.587,114.567,114.584,84.38,114.584,114.601,114.581,114.596,69.65,False
'2018-08-31T13:11:00',114.584,114.584,114.568,114.574,61.36,114.597,114.599,114.583,114.588,66.24,False
'2018-08-31T13:12:00',114.574,114.575,114.563,114.566,64.4,114.588,114.591,114.576,114.578,83.52,False
'2018-08-31T13:13:00',114.566,114.568,114.556,114.561,57.24,114.58,114.582,114.569,114.571,78.95,True
'2018-08-31T13:14:00',114.561,114.57,114.558,114.57,46.34,114.571,114.584,114.57,114.583,66.04,False
'2018-08-31T13:15:00',114.57,114.57,114.547,114.553,66.47,114.583,114.583,114.562,114.567,88.51,False
'2018-08-31T13:16:00',114.553,114.556,114.527,114.527,171.46,114.565,114.57,114.54,114.54,182.56,False
'2018-08-31T13:17:00',114.528,114.533,114.493,114.503,223.6,114.541,114.546,114.508,114.517,232.4,True
'2018-08-31T13:18:00',114.503,114.532,114.503,114.524,137.86,114.518,114.544,114.516,114.538,149.28,False
'2018-08-31T13:19:00',114.525,114.525,114.501,114.51,72.44,114.538,114.542,114.513,114.522,77.94,True
'2018-08-31T13:20:00',114.509,114.517,114.505,114.512,107.37,114.522,114.53,114.518,114.527,135.34,False
'2018-08-31T13:21:00',114.512,114.518,114.499,114.504,150.25,114.527,114.534,114.514,114.52,165.34,True
'2018-08-31T13:22:00',114.504,114.518,114.501,114.518,74.12,114.518,114.53,114.518,114.53,110.63,False
'2018-08-31T13:23:00',114.518,114.518,114.49,114.49,132.35,114.53,114.53,114.506,114.506,170.04,True
'2018-08-31T13:24:00',114.49,114.511,114.487,114.507,157.03,114.508,114.525,114.501,114.524,168.5,False
'2018-08-31T13:25:00',114.509,114.511,114.476,114.486,149.98,114.524,114.526,114.488,114.505,180.0,False
'2018-08-31T13:26:00',114.49,114.494,114.467,114.47,154.62,114.504,114.507,114.482,114.485,201.46,False
'2018-08-31T13:27:00',114.471,114.479,114.452,114.46,156.07,114.486,114.491,114.466,114.473,223.31,True
'2018-08-31T13:28:00',114.461,114.496,114.455,114.492,129.77,114.475,114.512,114.47,114.507,191.78,True
'2018-08-31T13:29:00',114.491,114.497,114.483,114.495,102.22,114.507,114.509,114.497,114.506,157.56,True
'2018-08-31T13:30:00',114.494,114.52,114.484,114.518,130.07,114.506,114.535,114.497,114.532,169.3,True
'2018-08-31T13:31:00',114.519,114.529,114.508,114.527,130.94,114.532,114.54,114.52,114.54,182.73,False
'2018-08-31T13:32:00',114.527,114.528,114.517,114.517,105.42,114.539,114.539,114.53,114.534,157.03,False
'2018-08-31T13:33:00',114.517,114.522,114.49,114.49,115.21,114.534,114.537,114.506,114.506,149.63,True
'2018-08-31T13:34:00',114.49,114.498,114.486,114.498,46.35,114.505,114.511,114.502,114.51,45.94,True
'2018-08-31T13:35:00',114.498,114.501,114.48,114.499,159.9,114.51,114.515,114.495,114.514,167.37,False
'2018-08-31T13:36:00',114.499,114.502,114.475,114.477,194.43,114.516,114.516,114.491,114.493,178.7,True
'2018-08-31T13:37:00',114.477,114.489,114.472,114.482,122.75,114.492,114.503,114.487,114.497,160.17,False
'2018-08-31T13:38:00',114.481,114.482,114.448,114.452,81.46,114.497,114.497,114.461,114.461,82.22,True
'2018-08-31T13:39:00',114.452,114.47,114.452,114.466,109.64,114.464,114.482,114.464,114.479,123.87,True
'2018-08-31T13:40:00',114.465,114.49,114.465,114.487,85.44,114.479,114.501,114.479,114.498,105.44,True
'2018-08-31T13:41:00',114.487,114.51,114.487,114.508,115.48,114.498,114.524,114.498,114.522,155.55,False
'2018-08-31T13:42:00',114.507,114.512,114.484,114.485,117.04,114.52,114.521,114.5,114.5,144.65,False
'2018-08-31T13:43:00',114.485,114.486,114.473,114.481,63.2,114.499,114.501,114.49,114.497,74.95,False
'2018-08-31T13:44:00',114.481,114.484,114.472,114.473,64.57,114.495,114.498,114.487,114.488,61.98,False
'2018-08-31T13:45:00',114.473,114.476,114.46,114.461,86.26,114.489,114.491,114.475,114.477,111.75,True
'2018-08-31T13:46:00',114.461,114.471,114.454,114.463,113.61,114.476,114.486,114.466,114.479,142.32,True
'2018-08-31T13:47:00',114.463,114.467,114.456,114.466,99.56,114.477,114.481,114.47,114.481,103.17,False
'2018-08-31T13:48:00',114.466,114.478,114.46,114.463,186.14,114.481,114.493,114.472,114.481,171.74,False
'2018-08-31T13:49:00',114.464,114.469,114.453,114.453,79.17,114.481,114.483,114.468,114.47,92.47,False
'2018-08-31T13:50:00',114.454,114.466,114.427,114.445,283.31,114.47,114.482,114.443,114.46,273.44,False
'2018-08-31T13:51:00',114.445,114.449,114.434,114.443,159.81,114.46,114.464,114.45,114.457,215.89,False
'2018-08-31T13:52:00',114.443,114.444,114.431,114.443,159.92,114.457,114.457,114.446,114.456,206.27,False
'2018-08-31T13:53:00',114.444,114.447,114.434,114.442,107.59,114.455,114.459,114.448,114.457,126.75,False
'2018-08-31T13:54:00',114.44,114.453,114.432,114.443,134.52,114.451,114.463,114.447,114.455,217.39,False
'2018-08-31T13:55:00',114.444,114.45,114.436,114.441,122.18,114.455,114.464,114.447,114.453,174.38,True
'2018-08-31T13:56:00',114.441,114.458,114.435,114.453,121.38,114.454,114.466,114.45,114.462,147.09,False
'2018-08-31T13:57:00',114.454,114.463,114.433,114.433,116.37,114.463,114.474,114.447,114.447,182.36,False
'2018-08-31T13:58:00',114.432,114.434,114.405,114.406,89.27,114.448,114.45,114.42,114.421,90.61,True
'2018-08-31T13:59:00',114.407,114.429,114.406,114.424,92.84,114.422,114.439,114.422,114.435,115.85,False
'2018-08-31T14:00:00',114.42,114.425,114.4,114.405,91.79,114.431,114.436,114.415,114.419,108.7,True
'2018-08-31T14:01:00',114.404,114.421,114.396,114.418,94.21,114.417,114.435,114.41,114.433,86.4,False
'2018-08-31T14:02:00',114.417,114.428,114.399,114.407,147.39,114.433,114.443,114.414,114.421,175.0,True
'2018-08-31T14:03:00',114.406,114.414,114.399,114.414,114.3,114.42,114.429,114.415,114.427,124.81,False
'2018-08-31T14:04:00',114.415,114.415,114.393,114.399,96.33,114.427,114.427,114.407,114.413,98.19,False
'2018-08-31T14:05:00',114.403,114.405,114.395,114.399,99.54,114.416,114.42,114.41,114.411,98.94,True
'2018-08-31T14:06:00',114.4,114.415,114.396,114.406,71.33,114.411,114.429,114.41,114.418,85.34,False
'2018-08-31T14:07:00',114.406,114.413,114.397,114.402,80.27,114.418,114.426,114.411,114.418,82.2,False
'2018-08-31T14:08:00',114.403,114.403,114.385,114.398,100.47,114.418,114.418,114.4,114.415,119.12,False
'2018-08-31T14:09:00',114.398,114.402,114.393,114.395,102.49,114.413,114.417,114.407,114.412,99.57,False
'2018-08-31T14:10:00',114.395,114.399,114.387,114.392,151.09,114.409,114.415,114.403,114.408,138.03,True
'2018-08-31T14:11:00',114.391,114.404,114.386,114.393,135.76,114.403,114.421,114.4,114.409,143.88,True
'2018-08-31T14:12:00',114.396,114.403,114.394,114.399,93.86,114.409,114.42,114.409,114.414,74.39,False
'2018-08-31T14:13:00',114.398,114.399,114.385,114.387,74.7,114.414,114.414,114.399,114.405,61.99,True
'2018-08-31T14:14:00',114.386,114.402,114.385,114.389,240.21,114.402,114.419,114.402,114.405,178.5,False
'2018-08-31T14:15:00',114.389,114.399,114.379,114.379,179.99,114.405,114.415,114.394,114.394,147.82,False
'2018-08-31T14:16:00',114.375,114.376,114.367,114.375,90.49,114.391,114.391,114.382,114.387,75.56,False
'2018-08-31T14:17:00',114.375,114.378,114.353,114.363,146.4,114.389,114.392,114.369,114.38,135.77,False
'2018-08-31T14:18:00',114.364,114.364,114.344,114.354,111.81,114.381,114.381,114.357,114.369,116.16,True
'2018-08-31T14:19:00',114.353,114.382,114.353,114.382,98.63,114.368,114.395,114.368,114.394,98.53,True
'2018-08-31T14:20:00',114.381,114.392,114.38,114.386,135.34,114.395,114.408,114.394,114.401,116.91,True
'2018-08-31T14:21:00',114.387,114.398,114.38,114.389,133.55,114.401,114.415,114.394,114.4,104.66,True
'2018-08-31T14:22:00',114.386,114.419,114.386,114.417,137.88,114.396,114.431,114.396,114.427,142.86,True
'2018-08-31T14:23:00',114.417,114.43,114.412,114.427,120.09,114.427,114.442,114.426,114.44,153.19,False
'2018-08-31T14:24:00',114.427,114.437,114.421,114.425,127.83,114.438,114.448,114.431,114.439,151.3,False
'2018-08-31T14:25:00',114.425,114.434,114.416,114.423,119.56,114.439,114.443,114.426,114.438,134.54,True
'2018-08-31T14:26:00',114.427,114.444,114.424,114.444,97.13,114.438,114.454,114.437,114.454,117.66,False
'2018-08-31T14:27:00',114.439,114.448,114.432,114.443,132.41,114.454,114.46,114.446,114.454,139.48,True
'2018-08-31T14:28:00',114.444,114.475,114.441,114.47,126.28,114.454,114.489,114.453,114.485,152.37,True
'2018-08-31T14:29:00',114.47,114.477,114.458,114.475,149.96,114.485,114.491,114.474,114.489,149.93,False
'2018-08-31T14:30:00',114.473,114.483,114.471,114.473,75.29,114.49,114.497,114.486,114.488,71.71,True
'2018-08-31T14:31:00',114.47,114.507,114.469,114.494,99.57,114.487,114.524,114.485,114.511,76.21,True
'2018-08-31T14:32:00',114.494,114.51,114.49,114.502,84.46,114.511,114.525,114.506,114.517,93.55,True
'2018-08-31T14:33:00',114.502,114.515,114.502,114.506,91.45,114.517,114.526,114.517,114.522,99.33,True
'2018-08-31T14:34:00',114.51,114.534,114.505,114.528,86.38,114.522,114.548,114.519,114.542,81.01,True
'2018-08-31T14:35:00',114.529,114.54,114.527,114.536,95.04,114.543,114.553,114.54,114.548,102.6,False
'2018-08-31T14:36:00',114.534,114.534,114.516,114.531,117.97,114.548,114.548,114.529,114.544,105.27,False
'2018-08-31T14:37:00',114.529,114.532,114.491,114.493,193.18,114.545,114.548,114.509,114.51,171.27,False
'2018-08-31T14:38:00',114.494,114.494,114.446,114.446,178.94,114.51,114.51,114.459,114.46,128.31,False
'2018-08-31T14:39:00',114.447,114.448,114.422,114.427,292.29,114.459,114.461,114.434,114.44,219.23,False
'2018-08-31T14:40:00',114.427,114.429,114.405,114.423,202.48,114.44,114.44,114.419,114.436,165.81,True
'2018-08-31T14:41:00',114.423,114.424,114.41,114.424,200.11,114.437,114.438,114.425,114.437,165.06,True
'2018-08-31T14:42:00',114.428,114.437,114.422,114.43,114.12,114.442,114.455,114.438,114.443,96.97,False
'2018-08-31T14:43:00',114.43,114.438,114.417,114.422,93.55,114.443,114.452,114.432,114.438,80.96,False
'2018-08-31T14:44:00',114.422,114.426,114.413,114.416,107.66,114.438,114.439,114.428,114.434,101.59,True
'2018-08-31T14:45:00',114.415,114.431,114.405,114.417,144.58,114.431,114.445,114.42,114.433,143.92,True
'2018-08-31T14:46:00',114.417,114.429,114.417,114.421,118.39,114.433,114.446,114.433,114.433,106.71,False
'2018-08-31T14:47:00',114.419,114.425,114.411,114.414,88.16,114.433,114.437,114.427,114.428,78.7,True
'2018-08-31T14:48:00',114.413,114.418,114.403,114.414,82.71,114.428,114.435,114.419,114.43,59.25,True
'2018-08-31T14:49:00',114.416,114.427,114.414,114.425,97.12,114.43,114.44,114.429,114.44,75.01,False
'2018-08-31T14:50:00',114.425,114.426,114.416,114.418,67.96,114.44,114.44,114.43,114.433,66.56,False
'2018-08-31T14:51:00',114.416,114.416,114.382,114.386,130.56,114.433,114.433,114.396,114.398,108.19,True
'2018-08-31T14:52:00',114.385,114.395,114.37,114.395,166.85,114.398,114.409,114.385,114.409,121.36,False
'2018-08-31T14:53:00',114.399,114.405,114.385,114.393,114.03,114.411,114.42,114.398,114.408,90.97,False
'2018-08-31T14:54:00',114.392,114.393,114.367,114.388,141.14,114.408,114.408,114.381,114.404,128.52,False
'2018-08-31T14:55:00',114.388,114.397,114.371,114.376,111.62,114.404,114.414,114.388,114.391,117.69,True
'2018-08-31T14:56:00',114.377,114.378,114.359,114.378,204.78,114.391,114.393,114.376,114.393,202.03,False
'2018-08-31T14:57:00',114.378,114.383,114.371,114.375,104.62,114.392,114.398,114.384,114.39,138.7,False
'2018-08-31T14:58:00',114.374,114.382,114.369,114.373,76.53,114.39,114.397,114.387,114.388,99.98,True
'2018-08-31T14:59:00',114.373,114.386,114.366,114.373,105.79,114.387,114.397,114.38,114.39,138.83,False
'2018-08-31T15:00:00',114.373,114.373,114.365,114.365,75.42,114.386,114.388,114.379,114.381,96.26,False
'2018-08-31T15:01:00',114.365,114.371,114.346,114.347,128.35,114.381,114.386,114.361,114.362,122.58,False
'2018-08-31T15:02:00',114.349,114.351,114.326,114.331,90.68,114.365,114.367,114.343,114.35,88.54,True
'2018-08-31T15:03:00',114.335,114.348,114.333,114.339,55.82,114.35,114.362,114.347,114.354,68.51,False
'2018-08-31T15:04:00',114.339,114.339,114.299,114.299,139.29,114.353,114.353,114.315,114.316,133.02,False
'2018-08-31T15:05:00',114.3,114.317,114.283,114.288,181.31,114.318,114.332,114.296,114.302,210.03,True
'2018-08-31T15:06:00',114.288,114.329,114.279,114.321,166.01,114.301,114.344,114.294,114.338,188.56,False
'2018-08-31T15:07:00',114.322,114.329,114.293,114.298,148.54,114.337,114.343,114.31,114.312,185.38,True
'2018-08-31T15:08:00',114.297,114.316,114.274,114.313,243.15,114.312,114.331,114.29,114.329,250.59,False
'2018-08-31T15:09:00',114.316,114.337,114.307,114.308,143.65,114.329,114.352,114.321,114.324,135.27,False
'2018-08-31T15:10:00',114.307,114.315,114.299,114.305,136.57,114.322,114.329,114.314,114.319,142.19,False
'2018-08-31T15:11:00',114.305,114.31,114.296,114.302,148.28,114.319,114.323,114.307,114.317,158.96,True
'2018-08-31T15:12:00',114.3,114.326,114.292,114.326,126.05,114.315,114.339,114.304,114.339,148.03,False
'2018-08-31T15:13:00',114.325,114.325,114.293,114.299,114.18,114.339,114.339,114.309,114.311,141.52,True
'2018-08-31T15:14:00',114.297,114.318,114.293,114.315,125.32,114.311,114.333,114.309,114.328,171.19,False
'2018-08-31T15:15:00',114.311,114.321,114.308,114.313,126.84,114.328,114.334,114.323,114.325,138.22,False
'2018-08-31T15:16:00',114.31,114.312,114.299,114.304,127.91,114.326,114.326,114.313,114.317,113.01,False
'2018-08-31T15:17:00',114.303,114.306,114.293,114.299,106.83,114.316,114.318,114.307,114.313,101.18,True
'2018-08-31T15:18:00',114.302,114.311,114.298,114.305,81.5,114.316,114.322,114.312,114.319,65.93,False
'2018-08-31T15:19:00',114.304,114.311,114.292,114.297,97.45,114.317,114.324,114.306,114.311,113.58,False
'2018-08-31T15:20:00',114.299,114.303,114.282,114.291,73.01,114.312,114.317,114.296,114.306,76.83,False
'2018-08-31T15:21:00',114.293,114.299,114.279,114.281,100.56,114.304,114.314,114.29,114.296,105.1,True
'2018-08-31T15:22:00',114.281,114.306,114.277,114.302,117.41,114.296,114.319,114.29,114.316,146.38,True
'2018-08-31T15:23:00',114.301,114.343,114.295,114.343,118.43,114.313,114.353,114.31,114.353,134.42,False
'2018-08-31T15:24:00',114.343,114.347,114.332,114.334,116.35,114.354,114.358,114.343,114.349,123.91,True
'2018-08-31T15:25:00',114.334,114.35,114.334,114.345,86.15,114.349,114.365,114.349,114.36,85.63,False
'2018-08-31T15:26:00',114.344,114.358,114.332,114.334,143.25,114.36,114.369,114.345,114.347,146.31,True
'2018-08-31T15:27:00',114.333,114.351,114.333,114.344,163.68,114.348,114.365,114.345,114.359,116.21,False
'2018-08-31T15:28:00',114.344,114.344,114.326,114.334,146.68,114.359,114.361,114.341,114.346,154.74,False
'2018-08-31T15:29:00',114.333,114.337,114.313,114.327,104.96,114.346,114.353,114.327,114.338,108.26,True
'2018-08-31T15:30:00',114.327,114.337,114.315,114.335,126.21,114.339,114.35,114.33,114.35,131.65,True
'2018-08-31T15:31:00',114.333,114.36,114.333,114.36,176.66,114.349,114.375,114.349,114.375,161.54,False
'2018-08-31T15:32:00',114.36,114.368,114.352,114.354,163.1,114.373,114.383,114.367,114.369,157.34,False
'2018-08-31T15:33:00',114.353,114.354,114.332,114.335,132.21,114.367,114.369,114.347,114.349,139.25,True
'2018-08-31T15:34:00',114.334,114.352,114.333,114.345,166.81,114.349,114.366,114.348,114.357,192.16,True
'2018-08-31T15:35:00',114.343,114.351,114.335,114.35,81.84,114.357,114.365,114.348,114.364,105.77,True
'2018-08-31T15:36:00',114.35,114.36,114.349,114.36,61.0,114.365,114.377,114.363,114.373,78.04,True
'2018-08-31T15:37:00',114.36,114.377,114.357,114.373,117.01,114.376,114.39,114.372,114.386,129.36,False
'2018-08-31T15:38:00',114.373,114.38,114.364,114.369,81.11,114.385,114.389,114.378,114.384,79.48,True
'2018-08-31T15:39:00',114.367,114.375,114.367,114.371,90.87,114.382,114.39,114.382,114.385,84.02,True
'2018-08-31T15:40:00',114.372,114.383,114.358,114.378,77.59,114.388,114.398,114.375,114.395,65.94,True
'2018-08-31T15:41:00',114.378,114.391,114.376,114.384,89.81,114.394,114.404,114.391,114.398,90.84,False
'2018-08-31T15:42:00',114.384,114.384,114.38,114.38,53.18,114.398,114.398,114.393,114.393,55.68,False
'2018-08-31T15:43:00',114.38,114.384,114.377,114.377,51.82,114.393,114.398,114.39,114.391,69.74,True
'2018-08-31T15:44:00',114.377,114.395,114.376,114.383,78.22,114.39,114.41,114.39,114.397,99.68,True
'2018-08-31T15:45:00',114.382,114.394,114.379,114.385,118.75,114.397,114.407,114.394,114.4,103.49,True
'2018-08-31T15:46:00',114.385,114.394,114.372,114.388,98.97,114.399,114.407,114.389,114.397,94.43,False
'2018-08-31T15:47:00',114.391,114.393,114.351,114.352,156.89,114.399,114.401,114.364,114.367,184.85,True
'2018-08-31T15:48:00',114.352,114.377,114.352,114.365,143.17,114.369,114.391,114.367,114.378,143.19,True
'2018-08-31T15:49:00',114.364,114.374,114.355,114.374,138.42,114.381,114.389,114.368,114.389,127.49,True
'2018-08-31T15:50:00',114.375,114.392,114.374,114.389,78.94,114.389,114.406,114.388,114.402,65.63,False
'2018-08-31T15:51:00',114.387,114.393,114.373,114.377,70.69,114.402,114.407,114.385,114.395,68.03,True
'2018-08-31T15:52:00',114.381,114.391,114.38,114.391,74.75,114.396,114.406,114.392,114.404,65.73,True
'2018-08-31T15:53:00',114.391,114.399,114.385,114.396,74.18,114.405,114.412,114.399,114.412,82.78,False
'2018-08-31T15:54:00',114.396,114.398,114.381,114.381,92.16,114.41,114.411,114.392,114.392,132.75,True
'2018-08-31T15:55:00',114.382,114.398,114.379,114.388,107.3,114.394,114.411,114.394,114.403,107.25,True
'2018-08-31T15:56:00',114.389,114.41,114.389,114.4,98.64,114.404,114.42,114.404,114.413,122.9,False
'2018-08-31T15:57:00',114.401,114.401,114.373,114.373,75.31,114.413,114.413,114.385,114.385,105.5,False
'2018-08-31T15:58:00',114.37,114.385,114.356,114.368,113.62,114.385,114.394,114.369,114.383,136.52,False
'2018-08-31T15:59:00',114.367,114.375,114.342,114.346,137.42,114.383,114.392,114.36,114.363,172.54,True
'2018-08-31T16:00:00',114.346,114.392,114.346,114.387,153.13,114.364,114.406,114.364,114.402,174.35,False
'2018-08-31T16:01:00',114.387,114.393,114.386,114.387,48.58,114.403,114.408,114.399,114.399,65.74,False
'2018-08-31T16:02:00',114.385,114.385,114.341,114.357,110.34,114.399,114.399,114.357,114.366,135.27,False
'2018-08-31T16:03:00',114.358,114.358,114.321,114.324,104.22,114.366,114.366,114.335,114.339,119.61,False
'2018-08-31T16:04:00',114.324,114.33,114.29,114.306,137.43,114.339,114.345,114.307,114.322,150.2,True
'2018-08-31T16:05:00',114.306,114.317,114.306,114.308,79.06,114.322,114.327,114.32,114.324,95.0,True
'2018-08-31T16:06:00',114.307,114.337,114.307,114.335,99.05,114.324,114.351,114.324,114.351,131.41,True
'2018-08-31T16:07:00',114.336,114.364,114.33,114.356,144.32,114.349,114.378,114.342,114.37,145.05,False
'2018-08-31T16:08:00',114.354,114.358,114.342,114.343,146.55,114.37,114.373,114.357,114.359,105.77,False
'2018-08-31T16:09:00',114.343,114.347,114.318,114.335,131.95,114.358,114.36,114.335,114.351,106.16,False
'2018-08-31T16:10:00',114.336,114.344,114.329,114.329,100.6,114.352,114.36,114.344,114.345,92.36,False
'2018-08-31T16:11:00',114.329,114.33,114.302,114.311,126.42,114.345,114.346,114.317,114.326,98.31,True
'2018-08-31T16:12:00',114.314,114.327,114.303,114.322,103.06,114.327,114.339,114.317,114.335,106.07,True
'2018-08-31T16:13:00',114.322,114.353,114.32,114.351,132.03,114.335,114.369,114.332,114.364,128.91,True
'2018-08-31T16:14:00',114.349,114.423,114.342,114.414,191.07,114.364,114.44,114.357,114.43,188.46,False
'2018-08-31T16:15:00',114.412,114.434,114.405,114.414,190.77,114.426,114.446,114.422,114.425,236.09,False
'2018-08-31T16:16:00',114.415,114.424,114.405,114.411,194.77,114.425,114.435,114.418,114.423,157.0,True
'2018-08-31T16:17:00',114.422,114.468,114.422,114.453,149.34,114.434,114.479,114.434,114.467,156.28,False
'2018-08-31T16:18:00',114.454,114.462,114.436,114.436,121.65,114.466,114.475,114.453,114.453,124.74,True
'2018-08-31T16:19:00',114.437,114.45,114.427,114.449,162.62,114.453,114.466,114.439,114.464,147.26,True
'2018-08-31T16:20:00',114.446,114.481,114.446,114.463,164.28,114.464,114.489,114.459,114.478,152.74,False
'2018-08-31T16:21:00',114.463,114.463,114.443,114.456,147.42,114.477,114.477,114.457,114.468,165.74,True
'2018-08-31T16:22:00',114.457,114.489,114.456,114.485,151.86,114.468,114.5,114.468,114.494,141.94,False
'2018-08-31T16:23:00',114.484,114.492,114.478,114.48,97.0,114.492,114.502,114.49,114.493,106.83,True
'2018-08-31T16:24:00',114.48,114.515,114.479,114.514,103.46,114.493,114.529,114.487,114.529,122.71,False
'2018-08-31T16:25:00',114.513,114.516,114.484,114.487,165.37,114.528,114.531,114.498,114.501,148.03,False
'2018-08-31T16:26:00',114.487,114.496,114.451,114.452,196.19,114.501,114.51,114.465,114.466,151.82,True
'2018-08-31T16:27:00',114.451,114.461,114.449,114.455,117.39,114.466,114.476,114.464,114.466,109.45,False
'2018-08-31T16:28:00',114.452,114.452,114.433,114.443,141.74,114.465,114.466,114.447,114.454,114.75,True
'2018-08-31T16:29:00',114.441,114.463,114.441,114.458,163.32,114.454,114.477,114.454,114.471,146.6,True
'2018-08-31T16:30:00',114.46,114.472,114.459,114.468,173.88,114.473,114.484,114.471,114.478,126.21,True
'2018-08-31T16:31:00',114.468,114.474,114.455,114.47,129.81,114.479,114.488,114.468,114.48,114.5,True
'2018-08-31T16:32:00',114.468,114.499,114.464,114.499,134.03,114.48,114.511,114.474,114.511,148.36,True
'2018-08-31T16:33:00',114.498,114.514,114.491,114.507,111.71,114.512,114.523,114.5,114.518,99.83,True
'2018-08-31T16:34:00',114.503,114.53,114.503,114.513,127.46,114.516,114.544,114.516,114.528,93.52,False
'2018-08-31T16:35:00',114.513,114.513,114.5,114.505,82.11,114.528,114.528,114.516,114.518,70.62,True
'2018-08-31T16:36:00',114.506,114.552,114.501,114.55,161.51,114.518,114.566,114.514,114.564,195.87,False
'2018-08-31T16:37:00',114.55,114.566,114.542,114.542,117.35,114.562,114.579,114.557,114.558,136.81,False
'2018-08-31T16:38:00',114.542,114.542,114.53,114.538,88.8,114.558,114.558,114.543,114.55,87.75,False
'2018-08-31T16:39:00',114.539,114.543,114.531,114.532,127.39,114.55,114.558,114.545,114.549,133.16,True
'2018-08-31T16:40:00',114.532,114.561,114.531,114.56,125.2,114.549,114.572,114.547,114.571,135.04,True
'2018-08-31T16:41:00',114.559,114.57,114.549,114.562,94.63,114.571,114.585,114.564,114.579,90.41,True
'2018-08-31T16:42:00',114.565,114.629,114.56,114.605,191.35,114.58,114.643,114.575,114.623,177.2,True
'2018-08-31T16:43:00',114.608,114.628,114.606,114.619,121.67,114.624,114.644,114.621,114.634,111.22,False
'2018-08-31T16:44:00',114.619,114.633,114.595,114.609,168.88,114.634,114.647,114.609,114.624,156.85,False
'2018-08-31T16:45:00',114.608,114.608,114.564,114.572,165.93,114.623,114.623,114.579,114.589,160.3,True
'2018-08-31T16:46:00',114.571,114.581,114.568,114.576,124.61,114.587,114.594,114.576,114.588,107.06,True
'2018-08-31T16:47:00',114.575,114.607,114.575,114.598,143.33,114.587,114.621,114.585,114.611,117.21,False
'2018-08-31T16:48:00',114.597,114.604,114.574,114.588,226.49,114.608,114.616,114.585,114.599,149.73,False
'2018-08-31T16:49:00',114.588,114.605,114.557,114.573,202.55,114.6,114.616,114.569,114.585,137.72,False
'2018-08-31T16:50:00',114.571,114.586,114.553,114.554,177.12,114.584,114.601,114.562,114.566,145.85,False
'2018-08-31T16:51:00',114.555,114.556,114.53,114.55,191.4,114.567,114.57,114.544,114.564,209.29,True
'2018-08-31T16:52:00',114.55,114.564,114.545,114.558,181.52,114.566,114.58,114.56,114.573,178.15,True
'2018-08-31T16:53:00',114.558,114.613,114.557,114.601,162.86,114.574,114.625,114.572,114.614,131.25,False
'2018-08-31T16:54:00',114.6,114.63,114.592,114.595,178.18,114.612,114.647,114.606,114.61,142.03,True
'2018-08-31T16:55:00',114.595,114.699,114.58,114.697,245.47,114.608,114.715,114.597,114.712,221.5,False
'2018-08-31T16:56:00',114.697,114.748,114.677,114.678,281.17,114.714,114.765,114.688,114.69,254.66,True
'2018-08-31T16:57:00',114.677,114.796,114.653,114.777,265.87,114.687,114.811,114.666,114.791,265.56,False
'2018-08-31T16:58:00',114.776,114.778,114.614,114.65,367.77,114.791,114.794,114.629,114.664,342.57,False
'2018-08-31T16:59:00',114.649,114.649,114.6,114.612,242.34,114.662,114.662,114.613,114.626,215.34,False
'2018-08-31T17:00:00',114.612,114.651,114.582,114.611,323.23,114.626,114.666,114.596,114.623,273.14,False
'2018-08-31T17:01:00',114.615,114.654,114.603,114.607,233.32,114.626,114.668,114.616,114.621,203.77,False
'2018-08-31T17:02:00',114.605,114.615,114.57,114.57,223.56,114.622,114.628,114.584,114.587,235.62,False
'2018-08-31T17:03:00',114.571,114.591,114.563,114.563,170.16,114.586,114.603,114.579,114.579,187.07,False
'2018-08-31T17:04:00',114.563,114.563,114.517,114.549,174.89,114.574,114.577,114.531,114.564,160.29,False
'2018-08-31T17:05:00',114.55,114.557,114.526,114.532,176.02,114.563,114.57,114.541,114.547,180.4,False
'2018-08-31T17:06:00',114.532,114.551,114.526,114.53,187.76,114.547,114.568,114.538,114.546,189.99,False
'2018-08-31T17:07:00',114.531,114.537,114.503,114.509,171.79,114.546,114.553,114.517,114.521,175.41,True
'2018-08-31T17:08:00',114.509,114.514,114.504,114.51,116.62,114.526,114.526,114.514,114.526,106.46,False
'2018-08-31T17:09:00',114.509,114.509,114.459,114.459,163.55,114.523,114.523,114.472,114.472,158.77,False
'2018-08-31T17:10:00',114.457,114.475,114.436,114.458,196.72,114.474,114.492,114.446,114.474,211.67,False
'2018-08-31T17:11:00',114.464,114.47,114.403,114.42,200.84,114.478,114.483,114.418,114.435,226.19,False
'2018-08-31T17:12:00',114.418,114.439,114.398,114.416,203.53,114.435,114.454,114.413,114.432,206.61,False
'2018-08-31T17:13:00',114.418,114.429,114.406,114.409,141.65,114.43,114.442,114.419,114.422,133.05,False
'2018-08-31T17:14:00',114.408,114.408,114.395,114.399,104.89,114.422,114.422,114.406,114.412,95.03,True
'2018-08-31T17:15:00',114.399,114.412,114.395,114.41,140.55,114.413,114.427,114.407,114.426,129.99,False
'2018-08-31T17:16:00',114.41,114.425,114.404,114.406,140.92,114.427,114.438,114.419,114.422,140.8,False
'2018-08-31T17:17:00',114.405,114.408,114.39,114.39,142.85,114.423,114.425,114.403,114.405,138.3,False
'2018-08-31T17:18:00',114.39,114.398,114.37,114.38,161.28,114.403,114.413,114.385,114.396,154.08,False
'2018-08-31T17:19:00',114.379,114.389,114.36,114.362,166.18,114.394,114.402,114.372,114.373,138.5,True
'2018-08-31T17:20:00',114.365,114.376,114.353,114.373,203.75,114.376,114.389,114.366,114.387,171.79,True
'2018-08-31T17:21:00',114.372,114.409,114.372,114.38,150.59,114.387,114.426,114.387,114.395,137.44,True
'2018-08-31T17:22:00',114.38,114.388,114.377,114.38,98.86,114.395,114.401,114.391,114.397,110.26,False
'2018-08-31T17:23:00',114.37,114.38,114.346,114.359,146.77,114.382,114.395,114.361,114.375,125.3,False
'2018-08-31T17:24:00',114.359,114.366,114.331,114.333,112.31,114.375,114.379,114.346,114.348,113.71,True
'2018-08-31T17:25:00',114.332,114.345,114.314,114.34,128.43,114.347,114.361,114.33,114.357,119.02,False
'2018-08-31T17:26:00',114.342,114.345,114.318,114.326,148.45,114.357,114.358,114.333,114.342,126.48,True
'2018-08-31T17:27:00',114.33,114.361,114.33,114.355,79.29,114.342,114.374,114.342,114.369,72.98,False
'2018-08-31T17:28:00',114.355,114.356,114.317,114.317,98.57,114.368,114.369,114.331,114.331,92.82,False
'2018-08-31T17:29:00',114.315,114.324,114.303,114.313,149.66,114.328,114.337,114.318,114.328,127.73,False
'2018-08-31T17:30:00',114.315,114.331,114.314,114.314,147.59,114.328,114.345,114.321,114.326,120.63,True
'2018-08-31T17:31:00',114.315,114.347,114.315,114.347,136.74,114.327,114.359,114.327,114.359,128.1,False
'2018-08-31T17:32:00',114.348,114.348,114.327,114.342,83.49,114.359,114.359,114.34,114.355,85.64,False
'2018-08-31T17:33:00',114.341,114.346,114.319,114.323,112.02,114.355,114.357,114.333,114.336,144.8,True
'2018-08-31T17:34:00',114.323,114.349,114.319,114.342,185.8,114.336,114.365,114.334,114.356,187.34,False
'2018-08-31T17:35:00',114.34,114.346,114.327,114.338,135.77,114.355,114.363,114.342,114.353,142.75,True
'2018-08-31T17:36:00',114.34,114.355,114.336,114.345,141.08,114.354,114.369,114.348,114.362,139.91,False
'2018-08-31T17:37:00',114.345,114.353,114.338,114.34,111.78,114.361,114.368,114.353,114.355,123.99,True
'2018-08-31T17:38:00',114.341,114.354,114.34,114.347,150.49,114.356,114.367,114.353,114.364,154.12,True
'2018-08-31T17:39:00',114.348,114.363,114.347,114.361,118.01,114.363,114.377,114.363,114.375,123.27,False
'2018-08-31T17:40:00',114.357,114.358,114.345,114.349,78.64,114.374,114.374,114.358,114.361,80.13,True
'2018-08-31T17:41:00',114.349,114.355,114.327,114.349,220.07,114.362,114.367,114.34,114.363,186.26,True
'2018-08-31T17:42:00',114.351,114.366,114.335,114.35,183.01,114.365,114.382,114.353,114.364,168.66,True
'2018-08-31T17:43:00',114.351,114.369,114.346,114.367,167.18,114.364,114.384,114.358,114.38,182.4,False
'2018-08-31T17:44:00',114.365,114.37,114.354,114.364,185.51,114.381,114.383,114.369,114.378,188.77,True
'2018-08-31T17:45:00',114.364,114.376,114.358,114.368,195.73,114.378,114.391,114.373,114.383,168.97,True
'2018-08-31T17:46:00',114.37,114.378,114.369,114.374,129.27,114.384,114.392,114.384,114.387,127.95,True
'2018-08-31T17:47:00',114.372,114.381,114.372,114.378,160.21,114.387,114.396,114.387,114.392,161.13,False
'2018-08-31T17:48:00',114.379,114.379,114.352,114.357,125.47,114.394,114.394,114.369,114.372,127.88,True
'2018-08-31T17:49:00',114.36,114.371,114.358,114.362,146.35,114.374,114.382,114.366,114.375,116.77,False
'2018-08-31T17:50:00',114.363,114.369,114.356,114.361,110.42,114.376,114.383,114.366,114.376,83.98,True
'2018-08-31T17:51:00',114.363,114.374,114.361,114.369,166.66,114.378,114.389,114.374,114.384,123.16,True
'2018-08-31T17:52:00',114.37,114.394,114.37,114.376,121.03,114.386,114.408,114.386,114.392,78.64,False
'2018-08-31T17:53:00',114.377,114.383,114.344,114.374,176.54,114.393,114.397,114.361,114.388,150.82,True
'2018-08-31T17:54:00',114.374,114.405,114.371,114.403,205.31,114.389,114.421,114.387,114.42,178.63,True
'2018-08-31T17:55:00',114.402,114.427,114.4,114.417,166.48,114.417,114.443,114.417,114.431,138.04,True
'2018-08-31T17:56:00',114.412,114.428,114.412,114.424,174.56,114.43,114.445,114.427,114.441,155.71,False
'2018-08-31T17:57:00',114.423,114.424,114.405,114.421,161.16,114.439,114.439,114.42,114.435,144.45,False
'2018-08-31T17:58:00',114.425,114.432,114.404,114.415,193.06,114.438,114.442,114.417,114.429,154.68,True
'2018-08-31T17:59:00',114.413,114.43,114.413,114.42,202.54,114.43,114.444,114.427,114.437,205.9,False
'2018-08-31T18:00:00',114.422,114.436,114.418,114.418,126.88,114.438,114.45,114.431,114.432,151.28,True
'2018-08-31T18:01:00',114.418,114.435,114.418,114.427,143.89,114.432,114.451,114.432,114.443,150.38,True
'2018-08-31T18:02:00',114.427,114.449,114.427,114.445,111.82,114.442,114.464,114.442,114.461,131.98,True
'2018-08-31T18:03:00',114.444,114.454,114.439,114.447,126.92,114.46,114.468,114.453,114.462,157.05,False
'2018-08-31T18:04:00',114.448,114.452,114.428,114.441,151.78,114.463,114.468,114.442,114.452,155.35,True
'2018-08-31T18:05:00',114.444,114.446,114.427,114.442,163.63,114.457,114.463,114.441,114.458,176.7,False
'2018-08-31T18:06:00',114.443,114.45,114.433,114.436,123.43,114.46,114.467,114.447,114.452,102.47,False
'2018-08-31T18:07:00',114.436,114.445,114.417,114.422,127.72,114.452,114.46,114.431,114.435,99.19,False
'2018-08-31T18:08:00',114.423,114.431,114.416,114.42,112.29,114.436,114.446,114.432,114.437,94.77,True
'2018-08-31T18:09:00',114.418,114.451,114.418,114.433,115.18,114.433,114.466,114.433,114.449,114.97,True
'2018-08-31T18:10:00',114.433,114.456,114.424,114.452,95.65,114.448,114.472,114.439,114.463,115.08,False
'2018-08-31T18:11:00',114.453,114.465,114.43,114.438,91.0,114.463,114.479,114.442,114.454,100.73,True
'2018-08-31T18:12:00',114.438,114.448,114.43,114.439,101.79,114.453,114.461,114.447,114.454,113.36,False
'2018-08-31T18:13:00',114.437,114.445,114.43,114.439,85.38,114.452,114.459,114.445,114.452,94.99,False
'2018-08-31T18:14:00',114.439,114.443,114.425,114.426,152.02,114.452,114.457,114.438,114.441,149.54,True
'2018-08-31T18:15:00',114.426,114.448,114.419,114.448,142.18,114.44,114.463,114.436,114.463,190.87,True
'2018-08-31T18:16:00',114.452,114.463,114.443,114.449,130.07,114.464,114.477,114.459,114.465,158.63,True
'2018-08-31T18:17:00',114.448,114.459,114.441,114.459,112.9,114.463,114.475,114.459,114.474,121.3,True
'2018-08-31T18:18:00',114.459,114.465,114.457,114.46,61.93,114.474,114.479,114.472,114.474,67.06,True
'2018-08-31T18:19:00',114.461,114.471,114.453,114.464,101.31,114.474,114.485,114.467,114.477,112.79,False
'2018-08-31T18:20:00',114.465,114.465,114.438,114.439,131.88,114.48,114.481,114.453,114.454,122.85,False
'2018-08-31T18:21:00',114.438,114.441,114.43,114.437,104.66,114.454,114.454,114.443,114.449,100.21,True
'2018-08-31T18:22:00',114.437,114.443,114.423,114.441,103.83,114.449,114.455,114.436,114.453,84.78,False
'2018-08-31T18:23:00',114.438,114.441,114.416,114.418,157.93,114.451,114.451,114.427,114.43,125.57,True
'2018-08-31T18:24:00',114.42,114.429,114.417,114.423,83.02,114.431,114.44,114.426,114.436,79.46,False
'2018-08-31T18:25:00',114.425,114.429,114.412,114.413,122.19,114.436,114.442,114.421,114.425,106.45,True
'2018-08-31T18:26:00',114.418,114.428,114.416,114.423,129.24,114.423,114.438,114.423,114.434,103.0,False
'2018-08-31T18:27:00',114.428,114.439,114.42,114.421,98.93,114.438,114.451,114.432,114.434,84.25,True
'2018-08-31T18:28:00',114.425,114.438,114.424,114.435,86.85,114.437,114.451,114.437,114.444,71.45,False
'2018-08-31T18:29:00',114.436,114.443,114.416,114.422,167.72,114.444,114.454,114.428,114.436,126.31,True
'2018-08-31T18:30:00',114.422,114.439,114.418,114.439,173.54,114.436,114.45,114.432,114.45,163.28,False
'2018-08-31T18:31:00',114.439,114.443,114.421,114.424,172.2,114.449,114.454,114.431,114.434,127.26,False
'2018-08-31T18:32:00',114.425,114.435,114.37,114.37,157.18,114.435,114.445,114.38,114.38,117.04,True
'2018-08-31T18:33:00',114.371,114.387,114.369,114.383,175.76,114.38,114.401,114.379,114.397,132.6,True
'2018-08-31T18:34:00',114.383,114.394,114.382,114.391,141.29,114.396,114.41,114.396,114.401,113.85,True
'2018-08-31T18:35:00',114.391,114.406,114.391,114.4,107.41,114.402,114.419,114.402,114.412,78.98,True
'2018-08-31T18:36:00',114.4,114.408,114.395,114.402,79.19,114.415,114.424,114.411,114.417,58.9,True
'2018-08-31T18:37:00',114.403,114.422,114.403,114.42,77.26,114.42,114.435,114.42,114.435,79.94,False
'2018-08-31T18:38:00',114.421,114.422,114.404,114.413,91.87,114.436,114.436,114.418,114.426,88.35,False
'2018-08-31T18:39:00',114.415,114.42,114.392,114.407,148.83,114.428,114.434,114.405,114.42,134.0,True
'2018-08-31T18:40:00',114.409,114.421,114.395,114.409,151.14,114.42,114.432,114.409,114.423,129.83,True
'2018-08-31T18:41:00',114.412,114.427,114.409,114.42,134.73,114.424,114.439,114.422,114.434,115.64,True
'2018-08-31T18:42:00',114.421,114.431,114.408,114.425,122.85,114.434,114.444,114.422,114.439,130.32,False
'2018-08-31T18:43:00',114.424,114.429,114.402,114.406,98.9,114.439,114.442,114.416,114.421,118.05,True
'2018-08-31T18:44:00',114.405,114.41,114.395,114.41,107.19,114.422,114.426,114.41,114.425,91.56,False
'2018-08-31T18:45:00',114.409,114.409,114.377,114.394,143.87,114.425,114.425,114.393,114.406,131.46,True
'2018-08-31T18:46:00',114.395,114.41,114.391,114.399,158.65,114.406,114.423,114.401,114.415,127.13,True
'2018-08-31T18:47:00',114.404,114.418,114.397,114.413,109.5,114.415,114.432,114.413,114.426,123.09,True
'2018-08-31T18:48:00',114.413,114.431,114.413,114.427,73.03,114.429,114.442,114.429,114.441,92.05,False
'2018-08-31T18:49:00',114.428,114.431,114.414,114.416,124.34,114.44,114.446,114.428,114.431,122.53,False
'2018-08-31T18:50:00',114.416,114.418,114.408,114.411,95.07,114.431,114.435,114.423,114.426,112.23,True
'2018-08-31T18:51:00',114.412,114.413,114.4,114.413,67.32,114.427,114.427,114.415,114.427,79.75,False
'2018-08-31T18:52:00',114.411,114.411,114.401,114.405,65.25,114.427,114.427,114.41,114.416,67.75,False
'2018-08-31T18:53:00',114.405,114.406,114.398,114.401,69.25,114.416,114.421,114.411,114.414,75.97,False
'2018-08-31T18:54:00',114.401,114.402,114.396,114.398,38.19,114.416,114.416,114.409,114.413,51.49,True
'2018-08-31T18:55:00',114.397,114.43,114.397,114.428,103.48,114.412,114.443,114.412,114.441,88.17,True
'2018-08-31T18:56:00',114.428,114.443,114.422,114.439,111.86,114.441,114.458,114.436,114.454,110.59,True
'2018-08-31T18:57:00',114.438,114.463,114.438,114.461,110.67,114.453,114.477,114.452,114.476,111.4,True
'2018-08-31T18:58:00',114.461,114.508,114.451,114.508,181.02,114.476,114.525,114.467,114.525,191.87,False
'2018-08-31T18:59:00',114.505,114.509,114.486,114.501,230.21,114.522,114.522,114.499,114.514,204.28,False
'2018-08-31T19:00:00',114.5,114.5,114.475,114.483,160.21,114.514,114.515,114.494,114.502,177.21,False
'2018-08-31T19:01:00',114.483,114.485,114.459,114.46,71.29,114.5,114.5,114.473,114.475,83.03,True
'2018-08-31T19:02:00',114.46,114.47,114.447,114.466,85.36,114.475,114.487,114.459,114.482,84.09,True
'2018-08-31T19:03:00',114.466,114.48,114.466,114.473,60.04,114.482,114.497,114.482,114.487,67.75,True
'2018-08-31T19:04:00',114.473,114.475,114.461,114.475,90.27,114.487,114.491,114.477,114.488,110.13,False
'2018-08-31T19:05:00',114.472,114.475,114.468,114.473,67.3,114.488,114.493,114.484,114.49,80.17,False
'2018-08-31T19:06:00',114.472,114.477,114.469,114.469,44.94,114.488,114.495,114.486,114.486,46.56,True
'2018-08-31T19:07:00',114.471,114.481,114.461,114.481,125.05,114.487,114.496,114.478,114.495,181.28,True
'2018-08-31T19:08:00',114.481,114.485,114.474,114.482,110.4,114.493,114.501,114.489,114.497,167.56,False
'2018-08-31T19:09:00',114.482,114.492,114.477,114.477,47.0,114.498,114.507,114.492,114.493,65.21,True
'2018-08-31T19:10:00',114.478,114.483,114.478,114.482,34.31,114.495,114.501,114.494,114.497,45.47,False
'2018-08-31T19:11:00',114.481,114.481,114.471,114.48,54.82,114.497,114.498,114.488,114.498,63.39,False
'2018-08-31T19:12:00',114.48,114.49,114.477,114.48,66.56,114.498,114.507,114.492,114.498,84.52,True
'2018-08-31T19:13:00',114.481,114.492,114.475,114.482,126.39,114.498,114.51,114.492,114.5,147.9,False
'2018-08-31T19:14:00',114.484,114.486,114.459,114.465,147.22,114.501,114.503,114.476,114.481,118.3,False
'2018-08-31T19:15:00',114.465,114.467,114.461,114.464,71.0,114.482,114.484,114.477,114.479,65.94,True
'2018-08-31T19:16:00',114.464,114.474,114.464,114.47,97.1,114.48,114.491,114.478,114.487,105.62,False
'2018-08-31T19:17:00',114.469,114.471,114.453,114.458,115.65,114.486,114.489,114.47,114.474,128.85,True
'2018-08-31T19:18:00',114.459,114.471,114.458,114.471,83.86,114.474,114.486,114.472,114.486,83.71,False
'2018-08-31T19:19:00',114.468,114.47,114.464,114.467,57.5,114.483,114.487,114.48,114.483,60.1,False
'2018-08-31T19:20:00',114.466,114.472,114.464,114.464,58.49,114.483,114.487,114.48,114.48,39.74,True
'2018-08-31T19:21:00',114.464,114.467,114.46,114.464,38.07,114.482,114.484,114.477,114.481,35.48,False
'2018-08-31T19:22:00',114.464,114.471,114.45,114.455,70.26,114.482,114.487,114.468,114.472,55.17,False
'2018-08-31T19:23:00',114.455,114.46,114.449,114.454,74.96,114.473,114.478,114.467,114.471,57.61,True
'2018-08-31T19:24:00',114.455,114.462,114.45,114.456,62.87,114.471,114.477,114.468,114.473,68.16,True
'2018-08-31T19:25:00',114.457,114.46,114.447,114.46,49.04,114.473,114.477,114.462,114.477,62.97,True
'2018-08-31T19:26:00',114.461,114.469,114.458,114.463,75.11,114.477,114.485,114.475,114.48,99.02,False
'2018-08-31T19:27:00',114.463,114.47,114.456,114.461,72.95,114.48,114.486,114.474,114.478,96.97,False
'2018-08-31T19:28:00',114.461,114.461,114.452,114.457,72.66,114.478,114.478,114.468,114.47,72.62,True
'2018-08-31T19:29:00',114.458,114.466,114.456,114.459,89.51,114.473,114.482,114.473,114.475,118.96,False
'2018-08-31T19:30:00',114.457,114.457,114.441,114.453,131.78,114.475,114.475,114.457,114.469,179.98,False
'2018-08-31T19:31:00',114.453,114.454,114.442,114.448,70.66,114.469,114.471,114.459,114.464,84.68,True
'2018-08-31T19:32:00',114.448,114.457,114.448,114.457,63.02,114.464,114.476,114.464,114.476,74.45,False
'2018-08-31T19:33:00',114.457,114.457,114.453,114.457,80.0,114.475,114.476,114.47,114.473,105.49,True
'2018-08-31T19:34:00',114.457,114.461,114.447,114.46,102.33,114.473,114.477,114.464,114.477,99.3,True
'2018-08-31T19:35:00',114.464,114.49,114.456,114.49,144.82,114.48,114.505,114.474,114.505,153.88,False
'2018-08-31T19:36:00',114.487,114.487,114.463,114.465,111.72,114.504,114.504,114.475,114.483,111.36,False
'2018-08-31T19:37:00',114.462,114.468,114.46,114.466,94.55,114.479,114.485,114.476,114.481,93.95,True
'2018-08-31T19:38:00',114.463,114.472,114.461,114.468,61.08,114.478,114.489,114.477,114.484,70.14,False
'2018-08-31T19:39:00',114.468,114.469,114.461,114.461,66.26,114.484,114.486,114.476,114.476,82.14,False
'2018-08-31T19:40:00',114.46,114.467,114.453,114.459,97.04,114.476,114.484,114.469,114.477,93.54,False
'2018-08-31T19:41:00',114.462,114.462,114.449,114.452,54.2,114.477,114.477,114.468,114.468,69.96,True
'2018-08-31T19:42:00',114.451,114.458,114.45,114.458,63.09,114.466,114.474,114.466,114.474,69.43,False
'2018-08-31T19:43:00',114.46,114.462,114.449,114.451,67.0,114.476,114.477,114.467,114.469,75.83,True
'2018-08-31T19:44:00',114.453,114.459,114.453,114.456,47.47,114.469,114.477,114.469,114.474,59.59,True
'2018-08-31T19:45:00',114.456,114.486,114.456,114.486,109.9,114.474,114.504,114.474,114.504,101.89,False
'2018-08-31T19:46:00',114.487,114.489,114.484,114.484,64.43,114.504,114.506,114.499,114.503,61.97,True
'2018-08-31T19:47:00',114.484,114.49,114.482,114.487,84.82,114.502,114.506,114.499,114.505,82.28,False
'2018-08-31T19:48:00',114.487,114.487,114.478,114.482,61.55,114.504,114.505,114.495,114.497,49.21,True
'2018-08-31T19:49:00',114.481,114.49,114.478,114.483,135.21,114.5,114.507,114.494,114.5,116.89,True
'2018-08-31T19:50:00',114.481,114.491,114.478,114.485,151.59,114.5,114.506,114.496,114.501,125.29,True
'2018-08-31T19:51:00',114.485,114.498,114.485,114.494,121.78,114.501,114.514,114.501,114.511,104.4,False
'2018-08-31T19:52:00',114.494,114.496,114.482,114.489,96.27,114.511,114.511,114.499,114.503,80.99,False
'2018-08-31T19:53:00',114.489,114.489,114.485,114.488,73.99,114.503,114.507,114.499,114.504,59.84,False
'2018-08-31T19:54:00',114.488,114.489,114.485,114.485,51.24,114.505,114.506,114.498,114.498,40.49,False
'2018-08-31T19:55:00',114.483,114.483,114.472,114.477,128.76,114.495,114.499,114.486,114.494,125.04,False
'2018-08-31T19:56:00',114.477,114.481,114.466,114.472,94.3,114.494,114.498,114.481,114.485,76.64,True
'2018-08-31T19:57:00',114.472,114.477,114.471,114.474,129.37,114.485,114.495,114.485,114.49,93.76,True
'2018-08-31T19:58:00',114.474,114.488,114.469,114.487,172.83,114.49,114.505,114.486,114.503,147.15,False
'2018-08-31T19:59:00',114.487,114.49,114.475,114.487,154.17,114.503,114.506,114.489,114.502,158.08,False
'2018-08-31T20:00:00',114.488,114.492,114.472,114.473,79.54,114.502,114.509,114.488,114.49,72.47,True
'2018-08-31T20:01:00',114.474,114.485,114.474,114.483,63.01,114.491,114.501,114.489,114.496,59.33,False
'2018-08-31T20:02:00',114.482,114.488,114.472,114.475,78.41,114.496,114.505,114.486,114.491,74.16,False
'2018-08-31T20:03:00',114.475,114.48,114.463,114.471,84.8,114.492,114.498,114.479,114.486,71.96,False
'2018-08-31T20:04:00',114.471,114.473,114.462,114.462,123.35,114.486,114.489,114.479,114.48,89.39,False
'2018-08-31T20:05:00',114.463,114.476,114.459,114.459,157.11,114.481,114.491,114.474,114.474,118.73,True
'2018-08-31T20:06:00',114.459,114.479,114.457,114.477,121.89,114.474,114.494,114.473,114.492,99.06,False
'2018-08-31T20:07:00',114.477,114.484,114.463,114.468,100.56,114.492,114.497,114.48,114.484,81.44,False
'2018-08-31T20:08:00',114.47,114.47,114.46,114.464,56.63,114.486,114.487,114.475,114.479,50.89,True
'2018-08-31T20:09:00',114.461,114.471,114.457,114.471,72.55,114.479,114.489,114.475,114.487,50.7,True
'2018-08-31T20:10:00',114.469,114.479,114.468,114.472,56.79,114.487,114.496,114.487,114.488,38.04,False
'2018-08-31T20:11:00',114.469,114.47,114.459,114.463,71.83,114.488,114.488,114.474,114.479,58.25,False
'2018-08-31T20:12:00',114.46,114.462,114.453,114.458,45.17,114.477,114.477,114.47,114.474,32.88,True
'2018-08-31T20:13:00',114.458,114.475,114.447,114.47,71.3,114.472,114.492,114.462,114.485,60.39,False
'2018-08-31T20:14:00',114.47,114.472,114.46,114.46,41.95,114.485,114.488,114.476,114.479,39.39,False
'2018-08-31T20:15:00',114.461,114.463,114.456,114.46,51.37,114.479,114.479,114.469,114.476,50.99,True
'2018-08-31T20:16:00',114.46,114.469,114.459,114.463,47.58,114.476,114.485,114.476,114.48,43.45,False
'2018-08-31T20:17:00',114.464,114.466,114.451,114.462,86.77,114.478,114.483,114.469,114.478,65.05,False
'2018-08-31T20:18:00',114.46,114.462,114.456,114.46,51.01,114.478,114.478,114.474,114.476,47.26,False
'2018-08-31T20:19:00',114.46,114.462,114.456,114.46,42.71,114.475,114.477,114.471,114.475,31.4,False
'2018-08-31T20:20:00',114.457,114.457,114.438,114.439,90.57,114.473,114.473,114.455,114.456,77.75,True
'2018-08-31T20:21:00',114.439,114.45,114.435,114.445,68.77,114.457,114.464,114.45,114.464,77.71,True
'2018-08-31T20:22:00',114.445,114.462,114.445,114.455,91.07,114.463,114.479,114.463,114.472,73.57,False
'2018-08-31T20:23:00',114.458,114.461,114.453,114.453,74.22,114.473,114.477,114.467,114.469,80.22,False
'2018-08-31T20:24:00',114.453,114.455,114.44,114.451,87.69,114.469,114.473,114.456,114.466,76.17,True
'2018-08-31T20:25:00',114.451,114.461,114.45,114.458,78.86,114.467,114.475,114.464,114.474,70.28,True
'2018-08-31T20:26:00',114.458,114.463,114.456,114.463,54.35,114.474,114.477,114.471,114.475,58.77,False
'2018-08-31T20:27:00',114.467,114.469,114.456,114.456,38.3,114.481,114.481,114.47,114.471,43.24,False
'2018-08-31T20:28:00',114.456,114.456,114.447,114.451,66.45,114.473,114.473,114.464,114.467,52.97,True
'2018-08-31T20:29:00',114.451,114.467,114.45,114.466,67.94,114.468,114.484,114.466,114.482,51.82,False
'2018-08-31T20:30:00',114.466,114.466,114.455,114.457,55.5,114.482,114.482,114.473,114.475,36.62,True
'2018-08-31T20:31:00',114.457,114.464,114.453,114.463,68.72,114.475,114.481,114.469,114.481,52.29,False
'2018-08-31T20:32:00',114.463,114.466,114.448,114.453,76.73,114.48,114.482,114.466,114.468,73.56,True
'2018-08-31T20:33:00',114.454,114.459,114.452,114.459,52.39,114.468,114.471,114.467,114.471,64.73,True
'2018-08-31T20:34:00',114.458,114.464,114.456,114.461,46.86,114.471,114.478,114.471,114.478,48.8,True
'2018-08-31T20:35:00',114.461,114.468,114.46,114.467,79.3,114.478,114.486,114.476,114.485,73.55,True
'2018-08-31T20:36:00',114.469,114.477,114.465,114.476,44.24,114.486,114.49,114.483,114.49,37.24,True
'2018-08-31T20:37:00',114.476,114.488,114.475,114.48,103.65,114.49,114.506,114.489,114.498,73.9,True
'2018-08-31T20:38:00',114.482,114.491,114.473,114.488,88.56,114.495,114.507,114.49,114.506,86.35,False
'2018-08-31T20:39:00',114.489,114.489,114.478,114.481,51.73,114.506,114.506,114.494,114.497,49.32,True
'2018-08-31T20:40:00',114.481,114.49,114.481,114.49,52.62,114.497,114.506,114.497,114.506,35.87,False
'2018-08-31T20:41:00',114.493,114.493,114.483,114.485,57.06,114.511,114.511,114.5,114.501,47.4,True
'2018-08-31T20:42:00',114.486,114.501,114.483,114.5,69.53,114.5,114.513,114.5,114.512,65.93,False
'2018-08-31T20:43:00',114.5,114.506,114.494,114.496,52.77,114.512,114.518,114.51,114.514,53.56,True
'2018-08-31T20:44:00',114.495,114.501,114.495,114.501,45.87,114.512,114.518,114.512,114.518,34.94,True
'2018-08-31T20:45:00',114.501,114.505,114.498,114.502,72.06,114.517,114.521,114.515,114.517,58.73,False
'2018-08-31T20:46:00',114.503,114.512,114.493,114.5,50.21,114.517,114.523,114.507,114.514,52.95,False
'2018-08-31T20:47:00',114.497,114.503,114.493,114.494,37.38,114.514,114.516,114.508,114.508,45.79,True
'2018-08-31T20:48:00',114.494,114.5,114.493,114.499,42.45,114.509,114.515,114.509,114.513,40.63,True
'2018-08-31T20:49:00',114.499,114.509,114.494,114.506,88.83,114.515,114.522,114.508,114.52,98.68,True
'2018-08-31T20:50:00',114.507,114.526,114.503,114.518,122.03,114.52,114.542,114.517,114.535,110.15,True
'2018-08-31T20:51:00',114.518,114.524,114.51,114.524,87.01,114.536,114.541,114.527,114.541,70.41,True
'2018-08-31T20:52:00',114.523,114.531,114.517,114.527,129.53,114.541,114.544,114.534,114.541,120.76,False
'2018-08-31T20:53:00',114.529,114.535,114.51,114.52,118.58,114.541,114.552,114.526,114.534,122.38,True
'2018-08-31T20:54:00',114.522,114.533,114.514,114.53,100.86,114.534,114.547,114.529,114.545,112.75,False
'2018-08-31T20:55:00',114.532,114.532,114.513,114.517,80.15,114.548,114.548,114.532,114.536,83.58,False
'2018-08-31T20:56:00',114.516,114.516,114.499,114.506,143.16,114.534,114.534,114.518,114.521,145.12,True
'2018-08-31T20:57:00',114.506,114.513,114.487,114.507,165.99,114.522,114.53,114.502,114.525,144.77,True
'2018-08-31T20:58:00',114.51,114.516,114.505,114.515,148.61,114.525,114.532,114.519,114.53,102.59,False
'2018-08-31T20:59:00',114.515,114.526,114.48,114.484,324.66,114.531,114.541,114.498,114.501,285.42,True
'2018-08-31T21:00:00',114.484,114.523,114.484,114.513,215.8,114.503,114.54,114.503,114.527,164.94,True
'2018-08-31T21:01:00',114.51,114.526,114.509,114.514,126.47,114.526,114.544,114.526,114.531,91.77,True
'2018-08-31T21:02:00',114.514,114.532,114.51,114.52,182.91,114.53,114.548,114.526,114.537,125.21,True
'2018-08-31T21:03:00',114.52,114.526,114.518,114.524,112.5,114.536,114.543,114.533,114.541,77.58,True
'2018-08-31T21:04:00',114.525,114.54,114.523,114.536,162.51,114.541,114.559,114.541,114.552,125.02,False
'2018-08-31T21:05:00',114.534,114.534,114.503,114.506,107.38,114.548,114.549,114.523,114.525,75.3,True
'2018-08-31T21:06:00',114.505,114.516,114.505,114.516,79.9,114.523,114.534,114.523,114.534,66.69,False
'2018-08-31T21:07:00',114.515,114.518,114.51,114.514,92.01,114.534,114.536,114.528,114.531,86.59,False
'2018-08-31T21:08:00',114.514,114.517,114.503,114.503,79.28,114.531,114.536,114.519,114.519,72.61,True
'2018-08-31T21:09:00',114.503,114.514,114.502,114.514,92.09,114.52,114.533,114.519,114.533,97.6,False
'2018-08-31T21:10:00',114.514,114.518,114.51,114.513,47.58,114.533,114.537,114.527,114.529,53.53,False
'2018-08-31T21:11:00',114.513,114.515,114.506,114.509,80.42,114.532,114.534,114.525,114.526,96.23,True
'2018-08-31T21:12:00',114.508,114.515,114.504,114.511,61.51,114.527,114.533,114.525,114.527,65.76,True
'2018-08-31T21:13:00',114.513,114.523,114.513,114.52,36.96,114.532,114.542,114.529,114.536,38.02,True
'2018-08-31T21:14:00',114.521,114.524,114.519,114.523,24.46,114.536,114.536,114.533,114.535,25.44,True
'2018-08-31T21:15:00',114.523,114.542,114.521,114.535,60.71,114.538,114.56,114.537,114.554,75.78,False
'2018-08-31T21:16:00',114.535,114.535,114.511,114.52,57.12,114.547,114.547,114.526,114.537,65.39,True
'2018-08-31T21:17:00',114.518,114.523,114.517,114.523,60.37,114.536,114.544,114.536,114.544,64.08,True
'2018-08-31T21:18:00',114.523,114.545,114.523,114.536,79.59,114.54,114.561,114.54,114.554,87.16,True
'2018-08-31T21:19:00',114.537,114.543,114.535,114.539,75.18,114.556,114.561,114.551,114.559,71.02,False
'2018-08-31T21:20:00',114.541,114.542,114.535,114.535,74.94,114.561,114.561,114.552,114.554,82.21,True
'2018-08-31T21:21:00',114.534,114.548,114.522,114.536,150.73,114.552,114.565,114.541,114.553,139.22,False
'2018-08-31T21:22:00',114.532,114.543,114.518,114.52,186.54,114.549,114.559,114.533,114.54,179.36,False
'2018-08-31T21:23:00',114.52,114.523,114.502,114.505,129.22,114.54,114.54,114.52,114.522,123.15,True
'2018-08-31T21:24:00',114.503,114.522,114.503,114.517,91.03,114.522,114.54,114.522,114.535,69.11,True
'2018-08-31T21:25:00',114.517,114.531,114.517,114.523,85.29,114.536,114.547,114.536,114.539,93.19,False
'2018-08-31T21:26:00',114.521,114.529,114.511,114.512,104.42,114.539,114.546,114.527,114.531,91.07,False
'2018-08-31T21:27:00',114.511,114.516,114.5,114.511,80.56,114.531,114.531,114.52,114.528,63.32,False
'2018-08-31T21:28:00',114.509,114.514,114.502,114.51,46.86,114.528,114.529,114.518,114.526,42.01,False
'2018-08-31T21:29:00',114.511,114.514,114.506,114.508,45.42,114.526,114.531,114.525,114.526,39.47,True
'2018-08-31T21:30:00',114.509,114.53,114.506,114.52,77.14,114.526,114.541,114.525,114.537,65.58,True
'2018-08-31T21:31:00',114.523,114.528,114.519,114.522,44.68,114.537,114.544,114.537,114.541,43.13,True
'2018-08-31T21:32:00',114.522,114.528,114.518,114.523,68.98,114.539,114.545,114.537,114.541,45.31,True
'2018-08-31T21:33:00',114.522,114.534,114.514,114.533,85.95,114.543,114.552,114.534,114.551,69.13,True
'2018-08-31T21:34:00',114.535,114.56,114.533,114.551,107.71,114.552,114.579,114.552,114.569,107.13,True
'2018-08-31T21:35:00',114.555,114.559,114.545,114.559,75.51,114.571,114.577,114.562,114.577,77.41,True
'2018-08-31T21:36:00',114.558,114.581,114.557,114.581,158.59,114.577,114.593,114.577,114.593,160.95,False
'2018-08-31T21:37:00',114.58,114.587,114.566,114.577,90.51,114.593,114.6,114.582,114.589,88.0,False
'2018-08-31T21:38:00',114.579,114.579,114.565,114.573,45.88,114.589,114.591,114.583,114.591,48.0,False
'2018-08-31T21:39:00',114.575,114.579,114.565,114.57,56.13,114.591,114.597,114.579,114.587,53.32,True
'2018-08-31T21:40:00',114.569,114.58,114.565,114.579,78.35,114.587,114.598,114.581,114.598,84.06,False
'2018-08-31T21:41:00',114.574,114.582,114.572,114.576,40.73,114.593,114.594,114.587,114.593,45.34,False
'2018-08-31T21:42:00',114.576,114.581,114.564,114.575,54.33,114.587,114.594,114.584,114.593,61.24,True
'2018-08-31T21:43:00',114.576,114.58,114.568,114.579,60.09,114.593,114.597,114.586,114.596,63.89,True
'2018-08-31T21:44:00',114.581,114.616,114.58,114.612,99.88,114.596,114.629,114.596,114.623,170.93,False
'2018-08-31T21:45:00',114.614,114.622,114.603,114.61,87.72,114.625,114.636,114.62,114.622,124.78,False
'2018-08-31T21:46:00',114.61,114.618,114.596,114.597,84.16,114.622,114.627,114.608,114.608,126.33,True
'2018-08-31T21:47:00',114.598,114.609,114.593,114.606,29.0,114.61,114.62,114.608,114.618,52.52,True
'2018-08-31T21:48:00',114.606,114.615,114.603,114.609,56.5,114.617,114.627,114.617,114.627,85.76,True
'2018-08-31T21:49:00',114.608,114.63,114.608,114.62,51.52,114.626,114.643,114.625,114.633,67.08,True
'2018-08-31T21:50:00',114.619,114.655,114.619,114.641,129.91,114.633,114.672,114.633,114.661,145.97,False
'2018-08-31T21:51:00',114.64,114.645,114.629,114.632,64.44,114.661,114.661,114.643,114.643,86.3,True
'2018-08-31T21:52:00',114.635,114.643,114.632,114.638,53.0,114.646,114.653,114.645,114.653,79.32,False
'2018-08-31T21:53:00',114.64,114.643,114.633,114.635,72.13,114.653,114.66,114.649,114.655,81.5,False
'2018-08-31T21:54:00',114.635,114.635,114.618,114.618,30.42,114.655,114.655,114.636,114.636,31.27,False
'2018-08-31T21:55:00',114.619,114.633,114.61,114.61,63.4,114.634,114.653,114.632,114.632,49.61,True
'2018-08-31T21:56:00',114.614,114.63,114.614,114.625,66.13,114.633,114.647,114.633,114.642,63.42,False
'2018-08-31T21:57:00',114.625,114.641,114.622,114.623,143.35,114.641,114.658,114.636,114.641,105.91,True
'2018-08-31T21:58:00',114.624,114.637,114.616,114.631,99.04,114.641,114.652,114.632,114.648,68.14,False
'2018-08-31T21:59:00',114.632,114.638,114.599,114.602,155.82,114.648,114.656,114.614,114.617,96.13,True
'2018-08-31T22:00:00',114.605,114.622,114.6,114.614,119.88,114.617,114.642,114.617,114.636,99.75,False
'2018-08-31T22:01:00',114.616,114.616,114.591,114.595,62.7,114.636,114.636,114.61,114.616,52.81,True
'2018-08-31T22:02:00',114.595,114.611,114.573,114.609,154.04,114.616,114.632,114.596,114.632,121.63,False
'2018-08-31T22:03:00',114.609,114.613,114.594,114.598,46.76,114.632,114.634,114.616,114.62,35.3,False
'2018-08-31T22:04:00',114.597,114.599,114.594,114.596,31.36,114.618,114.621,114.615,114.618,24.9,False
'2018-08-31T22:05:00',114.594,114.6,114.59,114.591,51.04,114.617,114.621,114.612,114.613,52.35,True
'2018-08-31T22:06:00',114.596,114.604,114.596,114.603,31.74,114.617,114.625,114.615,114.622,31.34,False
'2018-08-31T22:07:00',114.598,114.598,114.588,114.589,16.73,114.619,114.619,114.607,114.607,14.29,False
'2018-08-31T22:08:00',114.59,114.59,114.575,114.575,25.32,114.607,114.607,114.593,114.594,23.89,True
'2018-08-31T22:09:00',114.578,114.586,114.578,114.582,23.38,114.595,114.602,114.595,114.599,18.95,False
'2018-08-31T22:10:00',114.584,114.584,114.58,114.58,7.76,114.599,114.603,114.599,114.602,7.92,False
'2018-08-31T22:11:00',114.58,114.58,114.573,114.58,21.08,114.596,114.601,114.59,114.601,19.29,False
'2018-08-31T22:12:00',114.576,114.579,114.573,114.579,28.54,114.599,114.6,114.597,114.6,29.68,False
'2018-08-31T22:13:00',114.578,114.58,114.574,114.576,30.08,114.599,114.601,114.597,114.597,30.49,True
'2018-08-31T22:14:00',114.576,114.592,114.574,114.591,56.3,114.597,114.616,114.596,114.616,58.56,True
'2018-08-31T22:15:00',114.591,114.592,114.591,114.592,26.61,114.616,114.616,114.613,114.615,24.02,True
'2018-08-31T22:16:00',114.59,114.596,114.585,114.594,30.95,114.616,114.617,114.608,114.617,29.5,False
'2018-08-31T22:17:00',114.595,114.605,114.593,114.594,25.19,114.617,114.627,114.613,114.614,21.76,False
'2018-08-31T22:18:00',114.591,114.593,114.587,114.593,31.61,114.61,114.615,114.608,114.615,25.16,True
'2018-08-31T22:19:00',114.592,114.599,114.587,114.597,24.54,114.615,114.622,114.609,114.621,21.91,False
'2018-08-31T22:20:00',114.597,114.597,114.593,114.596,28.72,114.619,114.62,114.615,114.62,24.21,True
'2018-08-31T22:21:00',114.596,114.605,114.596,114.605,24.82,114.62,114.627,114.62,114.627,25.16,True
'2018-08-31T22:22:00',114.606,114.607,114.606,114.606,15.95,114.627,114.631,114.625,114.631,15.33,True
'2018-08-31T22:23:00',114.606,114.632,114.606,114.621,47.0,114.631,114.64,114.63,114.64,20.68,True
'2018-08-31T22:24:00',114.622,114.633,114.62,114.623,32.25,114.64,114.64,114.64,114.64,2.45,True
'2018-08-31T22:25:00',114.623,114.626,114.621,114.626,23.49,114.64,114.64,114.64,114.64,1.4,False
'2018-08-31T22:26:00',114.624,114.626,114.622,114.625,20.11,114.64,114.64,114.64,114.64,1.2,False
'2018-08-31T22:27:00',114.625,114.629,114.618,114.62,32.46,114.64,114.64,114.64,114.64,2.35,False
'2018-08-31T22:28:00',114.621,114.621,114.616,114.62,26.14,114.64,114.64,114.64,114.64,5.24,True
'2018-08-31T22:29:00',114.619,114.65,114.619,114.641,58.2,114.64,114.674,114.64,114.666,39.2,True
'2018-08-31T22:30:00',114.641,114.674,114.638,114.649,96.15,114.666,114.698,114.663,114.672,89.59,True
'2018-08-31T22:31:00',114.649,114.659,114.643,114.654,46.91,114.67,114.677,114.666,114.673,32.59,False
'2018-08-31T22:32:00',114.66,114.663,114.646,114.646,33.93,114.679,114.683,114.671,114.671,32.89,True
'2018-08-31T22:33:00',114.646,114.657,114.646,114.656,21.44,114.67,114.679,114.67,114.677,23.56,False
'2018-08-31T22:34:00',114.656,114.664,114.655,114.655,29.37,114.678,114.687,114.678,114.678,32.64,False
'2018-08-31T22:35:00',114.655,114.655,114.639,114.64,29.47,114.679,114.679,114.66,114.661,23.62,True
'2018-08-31T22:36:00',114.639,114.653,114.638,114.648,42.4,114.661,114.678,114.66,114.674,25.02,True
'2018-08-31T22:37:00',114.648,114.661,114.647,114.654,47.84,114.672,114.682,114.671,114.675,46.19,False
'2018-08-31T22:38:00',114.653,114.653,114.636,114.638,67.64,114.675,114.677,114.659,114.662,60.2,True
'2018-08-31T22:39:00',114.646,114.652,114.643,114.644,72.06,114.669,114.677,114.664,114.667,61.81,True
'2018-08-31T22:40:00',114.644,114.65,114.644,114.65,55.42,114.667,114.675,114.667,114.673,48.66,False
'2018-08-31T22:41:00',114.65,114.655,114.645,114.646,37.35,114.672,114.676,114.667,114.669,36.77,False
'2018-08-31T22:42:00',114.644,114.646,114.639,114.639,41.67,114.668,114.674,114.662,114.67,42.52,False
'2018-08-31T22:43:00',114.639,114.643,114.635,114.638,43.49,114.67,114.671,114.663,114.668,46.97,False
'2018-08-31T22:44:00',114.636,114.636,114.633,114.635,25.85,114.668,114.668,114.664,114.664,27.65,True
'2018-08-31T22:45:00',114.635,114.642,114.631,114.638,49.96,114.664,114.673,114.658,114.668,45.47,True
'2018-08-31T22:46:00',114.639,114.648,114.639,114.644,32.92,114.667,114.679,114.667,114.676,37.09,False
'2018-08-31T22:47:00',114.645,114.646,114.644,114.644,15.67,114.674,114.676,114.674,114.675,16.88,False
'2018-08-31T22:48:00',114.645,114.651,114.644,114.645,42.68,114.675,114.679,114.672,114.672,35.77,False
'2018-08-31T22:49:00',114.644,114.651,114.628,114.629,67.3,114.671,114.678,114.658,114.663,69.76,True
'2018-08-31T22:50:00',114.622,114.653,114.622,114.642,80.34,114.665,114.687,114.663,114.676,97.6,False
'2018-08-31T22:51:00',114.642,114.649,114.638,114.642,43.98,114.678,114.68,114.665,114.676,45.95,False
'2018-08-31T22:52:00',114.64,114.641,114.637,114.639,34.44,114.677,114.677,114.669,114.674,54.5,True
'2018-08-31T22:53:00',114.64,114.65,114.627,114.65,75.42,114.674,114.686,114.659,114.686,81.18,True
'2018-08-31T22:54:00',114.652,114.662,114.649,114.662,40.11,114.687,114.699,114.683,114.699,56.87,False
'2018-08-31T22:55:00',114.665,114.665,114.638,114.643,43.25,114.699,114.702,114.674,114.695,55.33,True
'2018-08-31T22:56:00',114.637,114.652,114.634,114.649,82.0,114.711,114.723,114.69,114.723,86.75,True
'2018-08-31T22:57:00',114.65,114.678,114.649,114.674,20.0,114.722,114.726,114.718,114.726,22.42,False
'2018-08-31T22:58:00',114.666,114.678,114.657,114.662,33.5,114.726,114.73,114.722,114.726,34.07,False
'2018-08-31T22:59:00',114.661,114.662,114.582,114.585,18.75,114.727,114.727,114.681,114.682,23.75,False
'2018-09-02T23:00:00',114.585,114.585,114.585,114.585,0.0,114.682,114.682,114.682,114.682,0.0,False
'2018-09-02T23:01:00',114.585,114.585,114.585,114.585,0.0,114.682,114.682,114.682,114.682,0.0,False
'2018-09-02T23:02:00',114.585,114.585,114.585,114.585,0.0,114.682,114.682,114.682,114.682,0.0,False
'2018-09-02T23:03:00',114.585,114.585,114.585,114.585,0.0,114.682,114.682,114.682,114.682,0.0,False
'2018-09-02T23:04:00',114.468,114.468,114.468,114.468,0.75,114.547,114.547,114.547,114.547,0.75,False
'2018-09-02T23:05:00',114.469,114.469,114.452,114.452,4.5,114.55,114.55,114.533,114.533,4.5,True
'2018-09-02T23:06:00',114.494,114.532,114.463,114.466,13.0,114.573,114.595,114.544,114.547,14.95,True
'2018-09-02T23:07:00',114.464,114.474,114.461,114.474,8.75,114.545,114.553,114.54,114.553,8.5,False
'2018-09-02T23:08:00',114.438,114.476,114.438,114.473,15.19,114.578,114.578,114.549,114.552,17.44,True
'2018-09-02T23:09:00',114.475,114.5,114.465,114.487,24.0,114.554,114.589,114.549,114.58,31.5,True
'2018-09-02T23:10:00',114.485,114.523,114.43,114.516,32.94,114.578,114.64,114.568,114.568,35.51,False
'2018-09-02T23:11:00',114.504,114.504,114.468,114.471,12.0,114.579,114.585,114.553,114.562,14.5,True
'2018-09-02T23:12:00',114.472,114.472,114.472,114.472,1.0,114.565,114.565,114.565,114.565,1.0,True
'2018-09-02T23:13:00',114.457,114.477,114.457,114.477,1.19,114.579,114.579,114.57,114.57,1.19,False
'2018-09-02T23:14:00',114.457,114.457,114.456,114.456,0.38,114.579,114.58,114.579,114.58,0.38,True
'2018-09-02T23:15:00',114.471,114.513,114.471,114.511,19.96,114.562,114.605,114.562,114.602,23.84,True
'2018-09-02T23:16:00',114.512,114.561,114.512,114.525,12.35,114.605,114.605,114.578,114.578,3.66,True
'2018-09-02T23:17:00',114.525,114.532,114.524,114.532,5.67,114.579,114.579,114.577,114.577,1.33,False
'2018-09-02T23:18:00',114.524,114.55,114.432,114.541,49.24,114.58,114.67,114.556,114.558,34.98,True
'2018-09-02T23:19:00',114.541,114.544,114.482,114.541,34.15,114.626,114.671,114.557,114.59,29.8,True
'2018-09-02T23:20:00',114.55,114.553,114.538,114.553,7.86,114.59,114.59,114.59,114.59,1.71,False
'2018-09-02T23:21:00',114.549,114.553,114.549,114.552,13.29,114.59,114.59,114.589,114.59,2.85,False
'2018-09-02T23:22:00',114.552,114.552,114.549,114.552,7.24,114.589,114.59,114.589,114.59,1.52,False
'2018-09-02T23:23:00',114.552,114.553,114.509,114.55,24.69,114.589,114.664,114.582,114.585,15.16,True
'2018-09-02T23:24:00',114.55,114.552,114.55,114.551,4.43,114.585,114.586,114.585,114.585,0.95,False
'2018-09-02T23:25:00',114.551,114.555,114.55,114.55,12.05,114.586,114.586,114.582,114.582,2.47,False
'2018-09-02T23:26:00',114.55,114.551,114.544,114.547,14.77,114.582,114.582,114.58,114.581,3.42,True
'2018-09-02T23:27:00',114.547,114.551,114.542,114.551,9.91,114.581,114.581,114.58,114.581,2.28,True
'2018-09-02T23:28:00',114.559,114.591,114.507,114.559,44.63,114.586,114.667,114.572,114.582,32.15,False
'2018-09-02T23:29:00',114.559,114.571,114.51,114.554,38.19,114.581,114.674,114.571,114.58,29.96,True
'2018-09-02T23:30:00',114.554,114.554,114.479,114.545,40.91,114.596,114.657,114.596,114.624,49.27,True
'2018-09-02T23:31:00',114.552,114.561,114.552,114.56,17.0,114.633,114.64,114.633,114.64,26.52,True
'2018-09-02T23:32:00',114.56,114.567,114.56,114.562,14.0,114.64,114.648,114.64,114.644,26.4,False
'2018-09-02T23:33:00',114.562,114.563,114.555,114.557,12.0,114.644,114.644,114.636,114.639,22.52,False
'2018-09-02T23:34:00',114.553,114.556,114.524,114.556,23.36,114.635,114.65,114.634,114.636,38.68,False
'2018-09-02T23:35:00',114.552,114.555,114.547,114.555,11.06,114.632,114.637,114.628,114.63,19.56,True
'2018-09-02T23:36:00',114.562,114.576,114.556,114.569,19.0,114.641,114.648,114.63,114.642,32.95,False
'2018-09-02T23:37:00',114.569,114.572,114.561,114.561,17.0,114.643,114.65,114.633,114.633,30.84,True
'2018-09-02T23:38:00',114.561,114.576,114.505,114.566,61.15,114.633,114.673,114.62,114.648,74.72,False
'2018-09-02T23:39:00',114.566,114.569,114.504,114.543,82.8,114.648,114.674,114.621,114.622,101.89,True
'2018-09-02T23:40:00',114.543,114.582,114.474,114.572,106.8,114.625,114.685,114.6,114.655,139.16,False
'2018-09-02T23:41:00',114.572,114.572,114.517,114.538,23.93,114.655,114.661,114.6,114.616,24.81,True
'2018-09-02T23:42:00',114.538,114.55,114.538,114.547,13.06,114.616,114.628,114.616,114.625,15.65,False
'2018-09-02T23:43:00',114.547,114.55,114.519,114.524,29.0,114.625,114.661,114.602,114.602,31.26,True
'2018-09-02T23:44:00',114.524,114.534,114.502,114.534,26.5,114.602,114.655,114.598,114.61,30.03,True
'2018-09-02T23:45:00',114.534,114.561,114.528,114.561,21.02,114.61,114.676,114.61,114.639,22.46,True
'2018-09-02T23:46:00',114.58,114.586,114.522,114.571,17.72,114.655,114.678,114.641,114.649,22.78,False
'2018-09-02T23:47:00',114.571,114.572,114.537,114.568,14.72,114.649,114.668,114.646,114.646,16.58,False
'2018-09-02T23:48:00',114.568,114.568,114.563,114.563,5.0,114.646,114.646,114.641,114.641,5.95,False
'2018-09-02T23:49:00',114.563,114.563,114.525,114.537,27.17,114.641,114.675,114.609,114.613,29.47,True
'2018-09-02T23:50:00',114.537,114.563,114.52,114.563,24.38,114.613,114.66,114.613,114.639,30.19,False
'2018-09-02T23:51:00',114.56,114.56,114.551,114.559,21.14,114.639,114.639,114.628,114.634,26.33,True
'2018-09-02T23:52:00',114.561,114.574,114.561,114.574,13.0,114.637,114.65,114.637,114.65,18.79,False
'2018-09-02T23:53:00',114.574,114.574,114.54,114.54,7.29,114.65,114.66,114.65,114.658,8.25,True
'2018-09-02T23:54:00',114.542,114.572,114.54,114.565,21.3,114.658,114.661,114.64,114.643,25.53,False
'2018-09-02T23:55:00',114.565,114.565,114.563,114.565,5.0,114.643,114.643,114.641,114.643,7.93,False
'2018-09-02T23:56:00',114.565,114.569,114.541,114.565,16.58,114.643,114.66,114.642,114.643,22.48,False
'2018-09-02T23:57:00',114.565,114.565,114.541,114.541,4.43,114.643,114.643,114.643,114.643,7.24,True
'2018-09-02T23:58:00',114.541,114.565,114.541,114.564,8.29,114.645,114.645,114.638,114.64,11.81,False
'2018-09-02T23:59:00',114.566,114.566,114.564,114.564,6.0,114.619,114.624,114.619,114.623,1.52,True
'2018-09-03T00:00:00',114.564,114.6,114.536,114.586,114.31,114.618,114.645,114.593,114.628,54.59,False
'2018-09-03T00:01:00',114.591,114.598,114.585,114.586,96.75,114.628,114.641,114.621,114.621,30.66,False
'2018-09-03T00:02:00',114.586,114.586,114.574,114.586,194.25,114.624,114.628,114.611,114.619,61.12,True
'2018-09-03T00:03:00',114.586,114.586,114.585,114.586,148.5,114.621,114.624,114.61,114.62,38.46,True
'2018-09-03T00:04:00',114.586,114.586,114.573,114.586,79.5,114.623,114.623,114.607,114.622,23.93,False
'2018-09-03T00:05:00',114.585,114.586,114.579,114.582,148.07,114.618,114.625,114.594,114.596,103.19,False
'2018-09-03T00:06:00',114.579,114.582,114.565,114.573,40.25,114.597,114.6,114.59,114.599,42.0,True
'2018-09-03T00:07:00',114.578,114.622,114.573,114.617,110.25,114.598,114.651,114.598,114.649,145.52,False
'2018-09-03T00:08:00',114.602,114.607,114.581,114.586,123.71,114.647,114.647,114.623,114.629,158.69,True
'2018-09-03T00:09:00',114.586,114.594,114.582,114.589,160.0,114.625,114.643,114.622,114.631,181.96,True
'2018-09-03T00:10:00',114.589,114.625,114.589,114.623,130.46,114.632,114.663,114.632,114.661,150.06,False
'2018-09-03T00:11:00',114.62,114.622,114.599,114.601,105.41,114.662,114.662,114.64,114.649,103.94,True
'2018-09-03T00:12:00',114.601,114.617,114.595,114.606,190.57,114.647,114.659,114.639,114.647,195.5,True
'2018-09-03T00:13:00',114.615,114.616,114.605,114.615,60.72,114.656,114.661,114.649,114.655,65.17,False
'2018-09-03T00:14:00',114.616,114.616,114.588,114.595,69.97,114.65,114.658,114.634,114.642,89.35,True
'2018-09-03T00:15:00',114.596,114.607,114.588,114.602,215.89,114.634,114.657,114.634,114.655,241.37,False
'2018-09-03T00:16:00',114.603,114.605,114.585,114.597,566.19,114.655,114.655,114.632,114.648,498.66,True
'2018-09-03T00:17:00',114.602,114.636,114.594,114.63,446.4,114.649,114.663,114.645,114.662,471.95,False
'2018-09-03T00:18:00',114.63,114.631,114.617,114.628,195.97,114.662,114.667,114.654,114.665,190.15,False
'2018-09-03T00:19:00',114.632,114.634,114.621,114.624,172.54,114.666,114.668,114.654,114.658,142.25,False
'2018-09-03T00:20:00',114.621,114.63,114.616,114.621,197.72,114.657,114.663,114.652,114.66,170.38,True
'2018-09-03T00:21:00',114.621,114.629,114.61,114.628,135.63,114.66,114.665,114.641,114.665,113.88,False
'2018-09-03T00:22:00',114.623,114.627,114.623,114.624,52.64,114.66,114.664,114.658,114.661,38.85,True
'2018-09-03T00:23:00',114.622,114.629,114.622,114.628,105.39,114.659,114.662,114.658,114.658,69.9,True
'2018-09-03T00:24:00',114.627,114.634,114.627,114.634,31.45,114.661,114.663,114.659,114.663,24.92,False
'2018-09-03T00:25:00',114.63,114.635,114.616,114.616,103.8,114.662,114.665,114.644,114.644,68.39,True
'2018-09-03T00:26:00',114.612,114.635,114.612,114.635,28.54,114.641,114.66,114.641,114.66,20.72,True
'2018-09-03T00:27:00',114.637,114.645,114.637,114.645,11.98,114.66,114.671,114.66,114.67,10.33,False
'2018-09-03T00:28:00',114.642,114.645,114.637,114.64,13.93,114.669,114.67,114.665,114.67,11.83,False
'2018-09-03T00:29:00',114.638,114.639,114.629,114.633,20.42,114.67,114.67,114.66,114.663,17.46,True
'2018-09-03T00:30:00',114.633,114.642,114.628,114.638,68.04,114.663,114.672,114.658,114.67,67.95,False
'2018-09-03T00:31:00',114.636,114.639,114.622,114.632,89.17,114.671,114.671,114.651,114.66,72.08,True
'2018-09-03T00:32:00',114.631,114.643,114.63,114.641,34.61,114.657,114.672,114.657,114.672,30.93,False
'2018-09-03T00:33:00',114.639,114.639,114.63,114.633,17.19,114.668,114.668,114.66,114.663,16.33,True
'2018-09-03T00:34:00',114.634,114.636,114.633,114.634,8.33,114.664,114.665,114.661,114.664,10.92,False
'2018-09-03T00:35:00',114.629,114.634,114.628,114.633,14.4,114.659,114.664,114.658,114.661,17.88,False
'2018-09-03T00:36:00',114.629,114.633,114.627,114.631,15.84,114.66,114.661,114.656,114.66,18.93,False
'2018-09-03T00:37:00',114.631,114.632,114.624,114.627,19.41,114.66,114.66,114.644,114.65,21.13,True
'2018-09-03T00:38:00',114.627,114.64,114.627,114.629,19.49,114.649,114.663,114.649,114.652,19.15,True
'2018-09-03T00:39:00',114.631,114.636,114.629,114.633,18.35,114.649,114.655,114.649,114.653,22.51,False
'2018-09-03T00:40:00',114.632,114.633,114.629,114.629,9.64,114.651,114.653,114.649,114.649,10.33,True
'2018-09-03T00:41:00',114.633,114.637,114.632,114.637,11.9,114.648,114.654,114.648,114.654,15.02,False
'2018-09-03T00:42:00',114.637,114.637,114.635,114.635,10.71,114.654,114.654,114.653,114.653,11.21,True
'2018-09-03T00:43:00',114.636,114.641,114.632,114.636,19.04,114.653,114.658,114.652,114.653,23.03,True
'2018-09-03T00:44:00',114.637,114.642,114.637,114.64,14.28,114.653,114.661,114.653,114.661,15.9,True
'2018-09-03T00:45:00',114.64,114.647,114.639,114.643,15.47,114.66,114.664,114.657,114.658,18.22,True
'2018-09-03T00:46:00',114.644,114.647,114.644,114.645,15.47,114.657,114.666,114.657,114.664,16.46,True
'2018-09-03T00:47:00',114.646,114.652,114.643,114.648,18.9,114.664,114.67,114.662,114.668,19.47,True
'2018-09-03T00:48:00',114.644,114.663,114.642,114.653,27.65,114.665,114.682,114.663,114.676,31.98,False
'2018-09-03T00:49:00',114.653,114.654,114.647,114.649,10.71,114.672,114.673,114.669,114.67,13.71,True
'2018-09-03T00:50:00',114.65,114.663,114.648,114.66,14.4,114.67,114.682,114.669,114.682,16.02,False
'2018-09-03T00:51:00',114.66,114.66,114.655,114.657,15.47,114.678,114.679,114.673,114.676,16.77,True
'2018-09-03T00:52:00',114.658,114.658,114.655,114.657,14.28,114.676,114.677,114.672,114.677,16.96,False
'2018-09-03T00:53:00',114.658,114.658,114.649,114.649,15.49,114.676,114.676,114.67,114.672,14.59,False
'2018-09-03T00:54:00',114.65,114.658,114.647,114.649,17.55,114.671,114.676,114.668,114.668,18.17,False
'2018-09-03T00:55:00',114.648,114.648,114.648,114.648,8.55,114.669,114.669,114.668,114.669,7.45,True
'2018-09-03T00:56:00',114.65,114.652,114.65,114.651,8.57,114.668,114.671,114.668,114.671,8.63,False
'2018-09-03T00:57:00',114.65,114.652,114.65,114.652,7.26,114.671,114.671,114.668,114.668,7.64,True
'2018-09-03T00:58:00',114.651,114.669,114.651,114.659,31.96,114.669,114.684,114.669,114.679,28.05,True
'2018-09-03T00:59:00',114.658,114.661,114.652,114.661,16.16,114.678,114.68,114.672,114.68,14.02,False
'2018-09-03T01:00:00',114.659,114.662,114.659,114.66,22.14,114.679,114.682,114.676,114.68,18.7,False
'2018-09-03T01:01:00',114.659,114.659,114.651,114.651,13.76,114.679,114.68,114.669,114.669,15.47,False
'2018-09-03T01:02:00',114.649,114.662,114.631,114.635,41.19,114.668,114.68,114.648,114.652,38.47,False
'2018-09-03T01:03:00',114.634,114.634,114.616,114.634,39.48,114.652,114.652,114.635,114.65,35.92,True
'2018-09-03T01:04:00',114.635,114.635,114.633,114.634,7.26,114.651,114.652,114.649,114.652,7.64,False
'2018-09-03T01:05:00',114.632,114.633,114.617,114.62,21.59,114.652,114.652,114.636,114.64,21.47,False
'2018-09-03T01:06:00',114.62,114.622,114.617,114.618,17.06,114.638,114.642,114.635,114.638,17.59,True
'2018-09-03T01:07:00',114.619,114.619,114.619,114.619,4.21,114.638,114.639,114.638,114.638,4.07,False
'2018-09-03T01:08:00',114.619,114.619,114.618,114.618,6.79,114.638,114.638,114.635,114.637,6.45,True
'2018-09-03T01:09:00',114.619,114.619,114.619,114.619,1.16,114.638,114.638,114.638,114.638,1.19,True
'2018-09-03T01:10:00',114.62,114.626,114.62,114.62,11.25,114.638,114.643,114.638,114.64,11.71,False
'2018-09-03T01:11:00',114.62,114.621,114.616,114.62,15.69,114.638,114.639,114.633,114.636,18.34,True
'2018-09-03T01:12:00',114.619,114.621,114.616,114.621,28.8,114.636,114.639,114.633,114.639,26.96,False
'2018-09-03T01:13:00',114.62,114.621,114.62,114.62,4.76,114.638,114.64,114.638,114.638,5.13,False
'2018-09-03T01:14:00',114.618,114.618,114.612,114.612,9.2,114.635,114.635,114.633,114.633,12.08,True
'2018-09-03T01:15:00',114.614,114.621,114.611,114.621,8.82,114.634,114.641,114.631,114.641,9.89,False
'2018-09-03T01:16:00',114.62,114.62,114.616,114.616,4.76,114.639,114.639,114.632,114.632,4.76,False
'2018-09-03T01:17:00',114.613,114.613,114.6,114.601,29.11,114.633,114.633,114.618,114.619,25.05,True
'2018-09-03T01:18:00',114.601,114.605,114.601,114.605,39.39,114.619,114.623,114.618,114.623,26.18,True
'2018-09-03T01:19:00',114.608,114.627,114.608,114.626,30.2,114.626,114.646,114.626,114.646,22.23,False
'2018-09-03T01:20:00',114.628,114.628,114.624,114.627,22.19,114.644,114.645,114.643,114.644,15.47,False
'2018-09-03T01:21:00',114.625,114.626,114.625,114.626,12.83,114.646,114.646,114.643,114.644,10.71,False
'2018-09-03T01:22:00',114.627,114.627,114.622,114.624,13.84,114.643,114.644,114.637,114.641,11.9,True
'2018-09-03T01:23:00',114.625,114.625,114.625,114.625,5.26,114.643,114.643,114.64,114.641,4.76,False
'2018-09-03T01:24:00',114.625,114.625,114.621,114.621,8.52,114.641,114.642,114.637,114.637,5.95,False
'2018-09-03T01:25:00',114.62,114.62,114.62,114.62,7.45,114.639,114.639,114.637,114.639,5.95,False
'2018-09-03T01:26:00',114.62,114.62,114.619,114.62,7.88,114.64,114.64,114.637,114.638,5.95,True
'2018-09-03T01:27:00',114.619,114.621,114.619,114.621,5.54,114.639,114.639,114.637,114.638,4.76,False
'2018-09-03T01:28:00',114.621,114.621,114.62,114.62,4.61,114.638,114.639,114.638,114.639,3.57,True
'2018-09-03T01:29:00',114.628,114.634,114.628,114.633,15.41,114.643,114.653,114.643,114.652,12.61,True
'2018-09-03T01:30:00',114.633,114.634,114.633,114.634,15.69,114.651,114.656,114.651,114.656,13.15,False
'2018-09-03T01:31:00',114.634,114.634,114.632,114.633,7.61,114.654,114.655,114.653,114.653,9.01,True
'2018-09-03T01:32:00',114.637,114.643,114.636,114.64,20.97,114.657,114.661,114.657,114.661,20.06,True
'2018-09-03T01:33:00',114.64,114.645,114.639,114.645,10.63,114.661,114.666,114.659,114.666,8.42,False
'2018-09-03T01:34:00',114.645,114.65,114.644,114.644,30.9,114.666,114.668,114.663,114.664,20.73,True
'2018-09-03T01:35:00',114.644,114.656,114.643,114.655,37.28,114.665,114.675,114.665,114.675,30.47,True
'2018-09-03T01:36:00',114.654,114.667,114.654,114.667,35.72,114.674,114.688,114.674,114.688,27.49,True
'2018-09-03T01:37:00',114.667,114.671,114.665,114.669,16.71,114.688,114.688,114.686,114.687,17.2,False
'2018-09-03T01:38:00',114.669,114.67,114.658,114.658,27.53,114.688,114.689,114.676,114.68,33.19,False
'2018-09-03T01:39:00',114.658,114.658,114.649,114.649,13.42,114.68,114.68,114.671,114.672,15.27,True
'2018-09-03T01:40:00',114.649,114.65,114.649,114.65,4.16,114.671,114.672,114.671,114.672,4.13,False
'2018-09-03T01:41:00',114.649,114.649,114.648,114.648,6.25,114.671,114.671,114.666,114.67,11.38,True
'2018-09-03T01:42:00',114.65,114.65,114.649,114.649,13.76,114.671,114.672,114.668,114.67,14.01,False
'2018-09-03T01:43:00',114.649,114.649,114.636,114.636,36.59,114.666,114.666,114.656,114.659,38.46,False
'2018-09-03T01:44:00',114.636,114.639,114.633,114.634,22.67,114.653,114.658,114.651,114.651,22.6,True
'2018-09-03T01:45:00',114.636,114.636,114.624,114.635,24.67,114.651,114.655,114.641,114.655,25.2,False
'2018-09-03T01:46:00',114.632,114.632,114.625,114.627,23.72,114.652,114.652,114.643,114.648,21.04,False
'2018-09-03T01:47:00',114.627,114.628,114.626,114.626,13.08,114.649,114.649,114.646,114.647,12.95,False
'2018-09-03T01:48:00',114.625,114.627,114.625,114.626,11.5,114.647,114.648,114.646,114.647,11.2,False
'2018-09-03T01:49:00',114.625,114.625,114.622,114.622,18.48,114.646,114.646,114.643,114.645,17.95,True
'2018-09-03T01:50:00',114.623,114.627,114.621,114.624,26.63,114.646,114.649,114.642,114.645,27.98,False
'2018-09-03T01:51:00',114.623,114.626,114.617,114.622,16.65,114.645,114.647,114.636,114.64,19.89,False
'2018-09-03T01:52:00',114.622,114.622,114.614,114.615,23.08,114.64,114.64,114.63,114.637,24.94,True
'2018-09-03T01:53:00',114.615,114.618,114.608,114.617,26.9,114.637,114.638,114.629,114.638,23.14,False
'2018-09-03T01:54:00',114.617,114.618,114.611,114.614,15.37,114.637,114.639,114.632,114.634,16.88,False
'2018-09-03T01:55:00',114.614,114.617,114.606,114.607,35.14,114.637,114.637,114.624,114.624,30.18,True
'2018-09-03T01:56:00',114.606,114.613,114.606,114.613,18.05,114.624,114.628,114.624,114.628,17.66,True
'2018-09-03T01:57:00',114.615,114.638,114.611,114.636,45.24,114.631,114.66,114.631,114.655,44.9,False
'2018-09-03T01:58:00',114.635,114.637,114.628,114.628,18.74,114.657,114.657,114.648,114.649,20.81,False
'2018-09-03T01:59:00',114.628,114.633,114.614,114.616,16.64,114.649,114.653,114.634,114.634,14.95,False
'2018-09-03T02:00:00',114.615,114.623,114.608,114.615,50.6,114.631,114.64,114.626,114.635,44.64,False
'2018-09-03T02:01:00',114.62,114.621,114.58,114.596,93.13,114.636,114.639,114.602,114.612,89.17,False
'2018-09-03T02:02:00',114.596,114.6,114.564,114.567,75.22,114.614,114.616,114.579,114.584,66.83,False
'2018-09-03T02:03:00',114.566,114.572,114.56,114.561,73.64,114.582,114.59,114.574,114.578,52.98,False
'2018-09-03T02:04:00',114.56,114.564,114.545,114.545,79.03,114.578,114.58,114.56,114.562,58.47,True
'2018-09-03T02:05:00',114.548,114.57,114.548,114.57,33.35,114.561,114.588,114.561,114.588,36.75,True
'2018-09-03T02:06:00',114.572,114.58,114.572,114.577,18.88,114.588,114.596,114.588,114.595,31.3,True
'2018-09-03T02:07:00',114.577,114.584,114.574,114.584,24.82,114.593,114.603,114.591,114.602,30.62,False
'2018-09-03T02:08:00',114.584,114.585,114.577,114.585,21.85,114.601,114.601,114.595,114.599,24.22,False
'2018-09-03T02:09:00',114.585,114.586,114.574,114.575,26.59,114.601,114.603,114.592,114.594,27.79,True
'2018-09-03T02:10:00',114.574,114.588,114.574,114.588,20.58,114.594,114.607,114.594,114.607,25.31,False
'2018-09-03T02:11:00',114.585,114.592,114.585,114.588,20.61,114.605,114.61,114.605,114.607,16.95,False
'2018-09-03T02:12:00',114.588,114.589,114.555,114.562,68.12,114.607,114.607,114.574,114.582,58.17,True
'2018-09-03T02:13:00',114.563,114.574,114.561,114.564,28.2,114.583,114.588,114.58,114.583,29.64,False
'2018-09-03T02:14:00',114.565,114.567,114.558,114.562,24.46,114.582,114.583,114.578,114.582,23.74,False
'2018-09-03T02:15:00',114.562,114.563,114.56,114.56,26.49,114.58,114.581,114.576,114.581,16.97,False
'2018-09-03T02:16:00',114.559,114.561,114.538,114.538,44.1,114.58,114.58,114.558,114.558,47.77,True
'2018-09-03T02:17:00',114.542,114.553,114.542,114.55,19.12,114.559,114.571,114.559,114.569,18.98,True
'2018-09-03T02:18:00',114.549,114.565,114.546,114.565,28.29,114.567,114.583,114.566,114.582,28.19,False
'2018-09-03T02:19:00',114.56,114.56,114.548,114.549,36.92,114.577,114.577,114.567,114.569,32.53,True
'2018-09-03T02:20:00',114.55,114.566,114.55,114.564,40.77,114.569,114.584,114.568,114.582,35.46,False
'2018-09-03T02:21:00',114.564,114.567,114.561,114.561,32.64,114.581,114.583,114.579,114.58,31.65,False
'2018-09-03T02:22:00',114.561,114.567,114.547,114.548,60.78,114.58,114.582,114.565,114.565,48.42,False
'2018-09-03T02:23:00',114.551,114.551,114.547,114.547,18.67,114.565,114.567,114.565,114.567,18.56,True
'2018-09-03T02:24:00',114.549,114.56,114.549,114.556,43.91,114.567,114.578,114.567,114.573,28.63,True
'2018-09-03T02:25:00',114.556,114.565,114.556,114.565,45.0,114.571,114.58,114.571,114.58,32.67,False
'2018-09-03T02:26:00',114.567,114.567,114.56,114.56,15.47,114.579,114.581,114.578,114.578,20.72,True
'2018-09-03T02:27:00',114.563,114.566,114.561,114.561,23.4,114.577,114.58,114.576,114.579,37.24,True
'2018-09-03T02:28:00',114.563,114.564,114.562,114.564,10.39,114.577,114.579,114.577,114.579,19.06,False
'2018-09-03T02:29:00',114.564,114.564,114.555,114.557,17.1,114.578,114.578,114.569,114.572,19.41,False
'2018-09-03T02:30:00',114.556,114.559,114.542,114.543,32.12,114.574,114.575,114.561,114.561,39.15,False
'2018-09-03T02:31:00',114.539,114.545,114.536,114.539,25.66,114.559,114.562,114.553,114.554,26.61,False
'2018-09-03T02:32:00',114.535,114.541,114.531,114.538,44.31,114.555,114.556,114.549,114.553,43.87,False
'2018-09-03T02:33:00',114.538,114.538,114.527,114.53,26.75,114.553,114.553,114.545,114.546,28.1,False
'2018-09-03T02:34:00',114.529,114.534,114.523,114.523,23.62,114.545,114.547,114.538,114.538,24.03,False
'2018-09-03T02:35:00',114.523,114.523,114.507,114.512,37.8,114.538,114.538,114.524,114.53,38.62,True
'2018-09-03T02:36:00',114.514,114.523,114.514,114.519,28.63,114.531,114.541,114.531,114.537,32.05,False
'2018-09-03T02:37:00',114.519,114.528,114.513,114.518,38.31,114.535,114.544,114.531,114.536,46.11,False
'2018-09-03T02:38:00',114.519,114.523,114.483,114.488,77.89,114.535,114.539,114.5,114.506,83.26,False
'2018-09-03T02:39:00',114.486,114.49,114.46,114.472,78.89,114.505,114.507,114.479,114.491,86.86,False
'2018-09-03T02:40:00',114.473,114.477,114.45,114.462,86.67,114.493,114.494,114.468,114.479,92.36,False
'2018-09-03T02:41:00',114.46,114.463,114.453,114.462,83.19,114.478,114.479,114.468,114.478,63.58,True
'2018-09-03T02:42:00',114.463,114.473,114.458,114.469,117.57,114.476,114.488,114.47,114.485,77.21,False
'2018-09-03T02:43:00',114.471,114.475,114.463,114.463,80.49,114.485,114.49,114.476,114.478,45.58,False
'2018-09-03T02:44:00',114.465,114.47,114.451,114.455,98.81,114.479,114.486,114.464,114.471,67.76,True
'2018-09-03T02:45:00',114.454,114.464,114.453,114.459,68.41,114.468,114.478,114.467,114.471,33.25,True
'2018-09-03T02:46:00',114.46,114.469,114.46,114.466,45.82,114.471,114.487,114.471,114.485,31.15,True
'2018-09-03T02:47:00',114.465,114.474,114.465,114.472,33.92,114.482,114.491,114.482,114.49,27.16,False
'2018-09-03T02:48:00',114.474,114.477,114.464,114.472,23.1,114.489,114.493,114.482,114.489,21.7,True
'2018-09-03T02:49:00',114.473,114.477,114.47,114.474,47.37,114.49,114.493,114.486,114.492,36.85,False
'2018-09-03T02:50:00',114.473,114.477,114.469,114.472,74.96,114.491,114.494,114.485,114.489,61.69,False
'2018-09-03T02:51:00',114.47,114.472,114.47,114.47,27.3,114.487,114.489,114.486,114.488,20.04,True
'2018-09-03T02:52:00',114.47,114.481,114.469,114.48,62.99,114.488,114.498,114.483,114.498,43.07,False
'2018-09-03T02:53:00',114.48,114.48,114.455,114.457,121.7,114.497,114.497,114.468,114.471,69.57,False
'2018-09-03T02:54:00',114.457,114.46,114.445,114.447,72.98,114.469,114.472,114.458,114.461,44.65,False
'2018-09-03T02:55:00',114.447,114.448,114.421,114.433,153.63,114.457,114.462,114.435,114.448,122.92,True
'2018-09-03T02:56:00',114.433,114.436,114.428,114.436,55.91,114.448,114.453,114.443,114.453,36.19,False
'2018-09-03T02:57:00',114.436,114.438,114.422,114.426,80.32,114.455,114.455,114.439,114.441,80.17,False
'2018-09-03T02:58:00',114.426,114.428,114.425,114.425,103.73,114.441,114.444,114.439,114.442,62.13,True
'2018-09-03T02:59:00',114.425,114.442,114.425,114.441,59.07,114.442,114.46,114.44,114.458,50.93,False
'2018-09-03T03:00:00',114.441,114.444,114.429,114.429,67.21,114.458,114.462,114.443,114.446,51.57,True
'2018-09-03T03:01:00',114.429,114.44,114.427,114.431,39.64,114.446,114.457,114.444,114.448,30.64,True
'2018-09-03T03:02:00',114.431,114.441,114.431,114.44,36.1,114.448,114.457,114.448,114.456,25.62,True
'2018-09-03T03:03:00',114.44,114.465,114.44,114.457,57.75,114.458,114.48,114.456,114.473,40.61,True
'2018-09-03T03:04:00',114.456,114.458,114.454,114.458,36.24,114.47,114.477,114.468,114.477,30.54,True
'2018-09-03T03:05:00',114.46,114.468,114.459,114.463,52.02,114.478,114.486,114.477,114.481,48.37,False
'2018-09-03T03:06:00',114.464,114.464,114.445,114.451,36.69,114.482,114.482,114.462,114.468,36.04,False
'2018-09-03T03:07:00',114.45,114.454,114.446,114.446,38.03,114.468,114.472,114.458,114.463,37.93,True
'2018-09-03T03:08:00',114.447,114.452,114.446,114.449,54.81,114.465,114.469,114.461,114.465,42.49,True
'2018-09-03T03:09:00',114.448,114.453,114.448,114.453,66.46,114.465,114.469,114.464,114.469,43.87,False
'2018-09-03T03:10:00',114.452,114.452,114.438,114.449,50.71,114.468,114.469,114.457,114.464,39.25,False
'2018-09-03T03:11:00',114.449,114.453,114.447,114.447,35.61,114.463,114.469,114.461,114.463,34.04,False
'2018-09-03T03:12:00',114.447,114.447,114.431,114.437,67.44,114.462,114.462,114.447,114.456,74.26,False
'2018-09-03T03:13:00',114.437,114.437,114.431,114.436,34.59,114.455,114.456,114.449,114.454,37.65,False
'2018-09-03T03:14:00',114.436,114.439,114.394,114.401,64.09,114.454,114.457,114.413,114.418,73.64,False
'2018-09-03T03:15:00',114.405,114.418,114.364,114.393,158.94,114.424,114.433,114.383,114.415,147.67,False
'2018-09-03T03:16:00',114.392,114.394,114.384,114.394,37.41,114.411,114.413,114.401,114.413,43.62,True
'2018-09-03T03:17:00',114.393,114.399,114.388,114.399,33.97,114.411,114.417,114.407,114.416,33.1,False
'2018-09-03T03:18:00',114.4,114.404,114.386,114.396,57.45,114.417,114.42,114.4,114.41,43.92,True
'2018-09-03T03:19:00',114.394,114.412,114.385,114.41,76.93,114.406,114.429,114.401,114.429,72.21,False
'2018-09-03T03:20:00',114.407,114.407,114.391,114.395,49.36,114.427,114.427,114.408,114.412,55.94,False
'2018-09-03T03:21:00',114.396,114.396,114.388,114.392,40.4,114.414,114.414,114.404,114.409,57.75,False
'2018-09-03T03:22:00',114.392,114.393,114.388,114.39,60.48,114.409,114.413,114.404,114.404,73.26,False
'2018-09-03T03:23:00',114.39,114.391,114.384,114.384,40.0,114.404,114.404,114.398,114.398,30.11,True
'2018-09-03T03:24:00',114.384,114.395,114.384,114.394,33.08,114.401,114.412,114.401,114.409,29.59,False
'2018-09-03T03:25:00',114.394,114.394,114.382,114.383,63.07,114.412,114.412,114.398,114.399,76.07,False
'2018-09-03T03:26:00',114.383,114.383,114.376,114.381,59.45,114.397,114.401,114.395,114.4,56.81,True
'2018-09-03T03:27:00',114.382,114.398,114.376,114.397,56.73,114.4,114.417,114.394,114.415,57.29,True
'2018-09-03T03:28:00',114.397,114.411,114.397,114.41,66.97,114.416,114.429,114.416,114.429,58.96,True
'2018-09-03T03:29:00',114.413,114.425,114.413,114.423,62.73,114.429,114.443,114.428,114.441,46.71,False
'2018-09-03T03:30:00',114.422,114.43,114.414,114.415,150.17,114.441,114.449,114.433,114.436,134.86,False
'2018-09-03T03:31:00',114.415,114.415,114.397,114.397,99.54,114.431,114.433,114.414,114.414,81.56,True
'2018-09-03T03:32:00',114.397,114.416,114.394,114.404,146.63,114.411,114.432,114.411,114.42,123.67,False
'2018-09-03T03:33:00',114.404,114.409,114.396,114.4,67.42,114.419,114.423,114.41,114.418,45.84,True
'2018-09-03T03:34:00',114.399,114.429,114.397,114.419,93.38,114.416,114.448,114.41,114.437,86.93,True
'2018-09-03T03:35:00',114.421,114.436,114.418,114.43,62.12,114.438,114.453,114.437,114.449,71.54,False
'2018-09-03T03:36:00',114.43,114.431,114.421,114.426,50.16,114.448,114.448,114.435,114.44,39.22,True
'2018-09-03T03:37:00',114.429,114.439,114.426,114.426,121.8,114.44,114.454,114.439,114.442,79.53,True
'2018-09-03T03:38:00',114.427,114.428,114.419,114.427,59.56,114.442,114.442,114.433,114.442,40.28,True
'2018-09-03T03:39:00',114.43,114.432,114.426,114.432,32.9,114.444,114.45,114.442,114.45,35.39,False
'2018-09-03T03:40:00',114.434,114.434,114.422,114.422,53.54,114.45,114.452,114.438,114.438,47.02,False
'2018-09-03T03:41:00',114.423,114.423,114.407,114.419,33.32,114.44,114.44,114.425,114.431,37.52,False
'2018-09-03T03:42:00',114.419,114.419,114.406,114.406,31.03,114.431,114.431,114.424,114.424,42.02,True
'2018-09-03T03:43:00',114.41,114.427,114.41,114.422,40.84,114.426,114.439,114.426,114.437,70.34,False
'2018-09-03T03:44:00',114.421,114.424,114.41,114.41,50.19,114.439,114.44,114.428,114.428,46.02,True
'2018-09-03T03:45:00',114.41,114.419,114.405,114.417,81.3,114.428,114.437,114.422,114.431,65.75,True
'2018-09-03T03:46:00',114.417,114.427,114.417,114.426,22.79,114.433,114.443,114.433,114.442,19.89,True
'2018-09-03T03:47:00',114.426,114.431,114.425,114.431,23.41,114.442,114.448,114.441,114.448,22.64,False
'2018-09-03T03:48:00',114.431,114.438,114.429,114.432,66.09,114.448,114.451,114.441,114.443,39.94,False
'2018-09-03T03:49:00',114.434,114.435,114.424,114.425,72.02,114.443,114.448,114.436,114.44,49.39,False
'2018-09-03T03:50:00',114.426,114.426,114.401,114.405,99.78,114.441,114.441,114.414,114.421,58.67,True
'2018-09-03T03:51:00',114.405,114.412,114.402,114.412,51.99,114.419,114.428,114.416,114.428,35.5,True
'2018-09-03T03:52:00',114.41,114.416,114.402,114.416,60.41,114.428,114.432,114.418,114.432,47.22,False
'2018-09-03T03:53:00',114.415,114.422,114.414,114.414,62.36,114.432,114.435,114.428,114.428,45.31,False
'2018-09-03T03:54:00',114.414,114.418,114.41,114.411,63.6,114.426,114.431,114.421,114.423,43.37,True
'2018-09-03T03:55:00',114.411,114.429,114.411,114.426,49.46,114.424,114.444,114.424,114.441,32.91,True
'2018-09-03T03:56:00',114.425,114.45,114.425,114.448,103.27,114.44,114.465,114.439,114.464,68.19,False
'2018-09-03T03:57:00',114.446,114.449,114.434,114.447,75.7,114.462,114.464,114.452,114.462,54.97,True
'2018-09-03T03:58:00',114.445,114.458,114.444,114.452,69.39,114.462,114.475,114.46,114.467,51.38,False
'2018-09-03T03:59:00',114.453,114.456,114.44,114.44,33.28,114.468,114.469,114.453,114.454,28.38,False
'2018-09-03T04:00:00',114.439,114.446,114.43,114.436,126.06,114.453,114.459,114.442,114.447,91.82,False
'2018-09-03T04:01:00',114.436,114.438,114.417,114.419,80.85,114.447,114.45,114.429,114.43,55.81,False
'2018-09-03T04:02:00',114.419,114.427,114.412,114.417,90.26,114.432,114.44,114.425,114.43,59.18,False
'2018-09-03T04:03:00',114.417,114.418,114.401,114.408,94.99,114.43,114.431,114.414,114.421,66.07,True
'2018-09-03T04:04:00',114.408,114.412,114.4,114.412,67.55,114.422,114.427,114.414,114.427,43.07,True
'2018-09-03T04:05:00',114.411,114.415,114.4,114.413,67.53,114.426,114.433,114.413,114.431,55.67,False
'2018-09-03T04:06:00',114.414,114.415,114.401,114.403,79.53,114.431,114.431,114.415,114.418,66.7,False
'2018-09-03T04:07:00',114.403,114.403,114.399,114.401,42.25,114.418,114.418,114.411,114.415,26.75,False
'2018-09-03T04:08:00',114.403,114.408,114.397,114.397,85.03,114.415,114.423,114.411,114.412,53.58,False
'2018-09-03T04:09:00',114.394,114.402,114.376,114.385,119.42,114.408,114.415,114.386,114.396,77.94,True
'2018-09-03T04:10:00',114.385,114.396,114.382,114.393,34.43,114.397,114.41,114.394,114.406,21.48,True
'2018-09-03T04:11:00',114.394,114.401,114.391,114.398,47.41,114.407,114.417,114.405,114.41,39.12,False
'2018-09-03T04:12:00',114.398,114.399,114.367,114.371,87.32,114.409,114.41,114.382,114.384,78.48,False
'2018-09-03T04:13:00',114.369,114.371,114.359,114.364,69.44,114.388,114.388,114.376,114.38,71.67,False
'2018-09-03T04:14:00',114.364,114.364,114.335,114.356,108.34,114.379,114.379,114.35,114.375,109.62,True
'2018-09-03T04:15:00',114.356,114.364,114.348,114.357,101.45,114.375,114.381,114.366,114.375,84.85,True
'2018-09-03T04:16:00',114.358,114.365,114.358,114.363,62.87,114.376,114.383,114.373,114.379,58.51,False
'2018-09-03T04:17:00',114.361,114.364,114.361,114.362,29.65,114.378,114.382,114.378,114.378,31.72,True
'2018-09-03T04:18:00',114.36,114.369,114.353,114.362,105.39,114.375,114.387,114.369,114.381,78.38,False
'2018-09-03T04:19:00',114.362,114.363,114.36,114.36,37.92,114.382,114.382,114.378,114.378,36.11,True
'2018-09-03T04:20:00',114.359,114.369,114.359,114.366,62.68,114.377,114.386,114.377,114.383,60.41,False
'2018-09-03T04:21:00',114.366,114.37,114.364,114.365,46.54,114.383,114.387,114.38,114.383,44.09,False
'2018-09-03T04:22:00',114.364,114.371,114.364,114.364,68.92,114.383,114.39,114.38,114.383,59.83,True
'2018-09-03T04:23:00',114.365,114.372,114.365,114.372,41.74,114.383,114.39,114.383,114.389,42.52,True
'2018-09-03T04:24:00',114.372,114.381,114.372,114.377,59.51,114.39,114.4,114.39,114.395,56.4,False
'2018-09-03T04:25:00',114.378,114.379,114.372,114.377,68.41,114.396,114.397,114.388,114.395,55.13,True
'2018-09-03T04:26:00',114.377,114.378,114.375,114.378,40.31,114.395,114.397,114.392,114.397,43.71,True
'2018-09-03T04:27:00',114.38,114.381,114.378,114.38,36.57,114.399,114.399,114.395,114.397,29.61,False
'2018-09-03T04:28:00',114.379,114.387,114.375,114.376,53.46,114.393,114.406,114.393,114.394,53.51,False
'2018-09-03T04:29:00',114.375,114.381,114.371,114.374,79.09,114.393,114.399,114.39,114.392,68.78,False
'2018-09-03T04:30:00',114.373,114.374,114.365,114.365,64.08,114.39,114.392,114.383,114.384,42.07,False
'2018-09-03T04:31:00',114.367,114.368,114.338,114.35,123.78,114.384,114.384,114.357,114.369,107.59,True
'2018-09-03T04:32:00',114.351,114.357,114.347,114.355,61.23,114.368,114.376,114.363,114.371,53.92,False
'2018-09-03T04:33:00',114.353,114.354,114.343,114.346,76.17,114.371,114.371,114.36,114.361,78.89,True
'2018-09-03T04:34:00',114.346,114.351,114.343,114.348,137.75,114.361,114.365,114.358,114.363,119.48,False
'2018-09-03T04:35:00',114.348,114.348,114.33,114.333,87.09,114.363,114.363,114.347,114.349,70.32,False
'2018-09-03T04:36:00',114.333,114.334,114.318,114.318,60.74,114.349,114.351,114.336,114.336,56.11,True
'2018-09-03T04:37:00',114.318,114.329,114.313,114.328,74.96,114.334,114.345,114.331,114.345,71.5,False
'2018-09-03T04:38:00',114.328,114.328,114.319,114.321,36.69,114.345,114.345,114.334,114.334,34.9,True
'2018-09-03T04:39:00',114.321,114.345,114.321,114.344,75.68,114.336,114.356,114.335,114.356,83.3,False
'2018-09-03T04:40:00',114.345,114.347,114.339,114.34,40.25,114.356,114.361,114.35,114.35,55.54,True
'2018-09-03T04:41:00',114.338,114.351,114.336,114.34,73.93,114.35,114.361,114.346,114.356,87.58,True
'2018-09-03T04:42:00',114.342,114.344,114.341,114.344,88.87,114.358,114.361,114.357,114.358,58.34,False
'2018-09-03T04:43:00',114.344,114.345,114.324,114.328,82.51,114.358,114.359,114.339,114.343,67.38,True
'2018-09-03T04:44:00',114.329,114.332,114.328,114.33,52.73,114.345,114.348,114.344,114.347,38.2,False
'2018-09-03T04:45:00',114.33,114.333,114.328,114.329,44.77,114.347,114.348,114.342,114.344,32.44,False
'2018-09-03T04:46:00',114.329,114.33,114.314,114.317,87.14,114.345,114.346,114.328,114.331,62.21,True
'2018-09-03T04:47:00',114.317,114.32,114.316,114.317,43.13,114.333,114.335,114.333,114.334,27.33,True
'2018-09-03T04:48:00',114.316,114.327,114.316,114.324,58.88,114.334,114.343,114.332,114.34,43.31,True
'2018-09-03T04:49:00',114.324,114.335,114.322,114.335,84.05,114.34,114.351,114.337,114.351,59.31,True
'2018-09-03T04:50:00',114.337,114.345,114.336,114.342,93.93,114.351,114.36,114.35,114.357,70.44,False
'2018-09-03T04:51:00',114.339,114.343,114.337,114.338,93.6,114.355,114.358,114.352,114.353,59.72,False
'2018-09-03T04:52:00',114.339,114.34,114.33,114.332,53.19,114.355,114.357,114.346,114.346,37.37,True
'2018-09-03T04:53:00',114.331,114.333,114.33,114.333,33.63,114.346,114.349,114.346,114.349,21.34,False
'2018-09-03T04:54:00',114.334,114.335,114.328,114.329,62.24,114.349,114.351,114.344,114.344,61.71,True
'2018-09-03T04:55:00',114.329,114.338,114.327,114.338,50.24,114.344,114.351,114.337,114.35,34.03,True
'2018-09-03T04:56:00',114.337,114.345,114.336,114.339,111.22,114.35,114.359,114.349,114.353,63.72,False
'2018-09-03T04:57:00',114.337,114.34,114.33,114.331,75.87,114.352,114.357,114.343,114.343,58.17,True
'2018-09-03T04:58:00',114.33,114.337,114.33,114.333,58.39,114.344,114.348,114.343,114.345,32.81,True
'2018-09-03T04:59:00',114.333,114.341,114.327,114.334,98.8,114.346,114.35,114.339,114.343,57.0,True
'2018-09-03T05:00:00',114.333,114.343,114.333,114.341,92.63,114.345,114.356,114.343,114.35,60.38,True
'2018-09-03T05:01:00',114.341,114.351,114.341,114.344,79.77,114.353,114.366,114.35,114.357,47.89,True
'2018-09-03T05:02:00',114.344,114.353,114.344,114.353,57.82,114.355,114.367,114.355,114.366,32.44,False
'2018-09-03T05:03:00',114.353,114.353,114.347,114.352,68.06,114.366,114.366,114.359,114.363,38.51,True
'2018-09-03T05:04:00',114.351,114.356,114.349,114.354,42.65,114.363,114.368,114.36,114.368,26.5,False
'2018-09-03T05:05:00',114.354,114.357,114.348,114.349,39.2,114.366,114.367,114.359,114.36,24.5,False
'2018-09-03T05:06:00',114.349,114.351,114.335,114.336,57.79,114.364,114.364,114.346,114.346,35.44,True
'2018-09-03T05:07:00',114.335,114.339,114.33,114.336,45.17,114.348,114.35,114.341,114.35,28.13,False
'2018-09-03T05:08:00',114.333,114.334,114.323,114.323,50.88,114.35,114.35,114.339,114.34,43.02,False
'2018-09-03T05:09:00',114.323,114.324,114.319,114.32,34.05,114.34,114.342,114.337,114.337,35.26,True
'2018-09-03T05:10:00',114.323,114.33,114.32,114.324,88.77,114.337,114.349,114.337,114.337,68.38,True
'2018-09-03T05:11:00',114.323,114.339,114.323,114.336,105.98,114.338,114.352,114.338,114.35,75.36,False
'2018-09-03T05:12:00',114.337,114.337,114.33,114.334,33.15,114.35,114.35,114.342,114.345,20.62,True
'2018-09-03T05:13:00',114.334,114.342,114.334,114.342,35.43,114.348,114.355,114.348,114.353,36.75,False
'2018-09-03T05:14:00',114.342,114.342,114.337,114.337,29.5,114.351,114.353,114.349,114.35,20.68,False
'2018-09-03T05:15:00',114.337,114.337,114.325,114.328,58.31,114.35,114.351,114.339,114.34,35.01,False
'2018-09-03T05:16:00',114.327,114.327,114.316,114.321,81.58,114.341,114.341,114.329,114.335,61.29,True
'2018-09-03T05:17:00',114.321,114.326,114.319,114.322,62.7,114.335,114.34,114.332,114.336,37.62,True
'2018-09-03T05:18:00',114.322,114.336,114.32,114.329,76.62,114.335,114.348,114.333,114.343,47.83,False
'2018-09-03T05:19:00',114.329,114.329,114.323,114.329,80.86,114.344,114.344,114.334,114.343,47.41,False
'2018-09-03T05:20:00',114.329,114.332,114.323,114.323,29.11,114.343,114.348,114.341,114.341,26.75,False
'2018-09-03T05:21:00',114.323,114.324,114.31,114.316,73.0,114.341,114.342,114.327,114.332,65.24,True
'2018-09-03T05:22:00',114.316,114.327,114.316,114.325,52.95,114.333,114.345,114.333,114.344,44.14,False
'2018-09-03T05:23:00',114.325,114.328,114.319,114.319,31.52,114.343,114.344,114.332,114.332,21.58,True
'2018-09-03T05:24:00',114.32,114.325,114.32,114.322,37.47,114.334,114.34,114.334,114.338,24.76,False
'2018-09-03T05:25:00',114.322,114.324,114.317,114.32,35.97,114.338,114.34,114.333,114.336,31.14,True
'2018-09-03T05:26:00',114.321,114.327,114.32,114.323,39.83,114.337,114.345,114.337,114.338,34.82,False
'2018-09-03T05:27:00',114.323,114.323,114.313,114.313,56.24,114.34,114.34,114.325,114.325,48.13,True
'2018-09-03T05:28:00',114.313,114.316,114.311,114.316,47.22,114.325,114.329,114.324,114.327,22.49,False
'2018-09-03T05:29:00',114.316,114.316,114.311,114.311,48.4,114.327,114.329,114.323,114.324,27.62,False
'2018-09-03T05:30:00',114.311,114.311,114.299,114.305,86.15,114.324,114.324,114.311,114.321,52.54,False
'2018-09-03T05:31:00',114.305,114.305,114.293,114.296,75.44,114.319,114.319,114.308,114.314,62.1,False
'2018-09-03T05:32:00',114.295,114.304,114.295,114.295,46.37,114.314,114.32,114.312,114.313,42.28,True
'2018-09-03T05:33:00',114.297,114.313,114.295,114.313,91.13,114.315,114.33,114.315,114.33,85.3,False
'2018-09-03T05:34:00',114.313,114.313,114.304,114.304,56.46,114.332,114.332,114.32,114.322,57.36,False
'2018-09-03T05:35:00',114.304,114.305,114.3,114.301,53.03,114.322,114.322,114.311,114.311,45.06,False
'2018-09-03T05:36:00',114.301,114.301,114.297,114.3,58.97,114.311,114.314,114.308,114.313,34.35,True
'2018-09-03T05:37:00',114.299,114.3,114.286,114.3,74.37,114.312,114.317,114.301,114.317,61.82,False
'2018-09-03T05:38:00',114.3,114.302,114.297,114.298,57.05,114.319,114.32,114.315,114.315,48.67,False
'2018-09-03T05:39:00',114.297,114.297,114.271,114.278,54.89,114.314,114.314,114.288,114.298,56.73,True
'2018-09-03T05:40:00',114.277,114.296,114.275,114.296,113.12,114.294,114.314,114.294,114.314,137.83,True
'2018-09-03T05:41:00',114.296,114.301,114.295,114.3,64.7,114.314,114.32,114.313,114.318,83.99,False
'2018-09-03T05:42:00',114.3,114.3,114.291,114.291,28.02,114.318,114.318,114.31,114.312,31.68,True
'2018-09-03T05:43:00',114.294,114.316,114.294,114.309,86.31,114.314,114.333,114.311,114.329,79.49,False
'2018-09-03T05:44:00',114.31,114.312,114.305,114.305,48.93,114.327,114.329,114.321,114.324,38.37,False
'2018-09-03T05:45:00',114.305,114.305,114.288,114.291,54.4,114.324,114.324,114.306,114.306,56.74,False
'2018-09-03T05:46:00',114.291,114.293,114.286,114.291,48.95,114.307,114.31,114.302,114.306,46.07,False
'2018-09-03T05:47:00',114.291,114.296,114.289,114.29,60.85,114.308,114.312,114.306,114.306,55.38,True
'2018-09-03T05:48:00',114.291,114.302,114.286,114.293,81.62,114.308,114.32,114.302,114.31,68.36,False
'2018-09-03T05:49:00',114.293,114.293,114.288,114.288,50.84,114.309,114.312,114.304,114.306,38.76,True
'2018-09-03T05:50:00',114.288,114.297,114.288,114.293,54.81,114.306,114.314,114.304,114.311,50.85,True
'2018-09-03T05:51:00',114.293,114.297,114.289,114.295,41.87,114.31,114.313,114.305,114.308,32.05,True
'2018-09-03T05:52:00',114.293,114.3,114.293,114.297,41.33,114.308,114.314,114.308,114.311,28.3,False
'2018-09-03T05:53:00',114.298,114.301,114.286,114.29,50.79,114.314,114.317,114.3,114.304,37.01,True
'2018-09-03T05:54:00',114.288,114.292,114.288,114.292,26.02,114.303,114.306,114.302,114.306,26.31,True
'2018-09-03T05:55:00',114.292,114.307,114.287,114.306,58.23,114.306,114.324,114.301,114.324,49.89,False
'2018-09-03T05:56:00',114.307,114.31,114.304,114.305,31.36,114.322,114.326,114.318,114.319,30.15,False
'2018-09-03T05:57:00',114.306,114.306,114.294,114.296,44.12,114.322,114.322,114.312,114.314,41.34,True
'2018-09-03T05:58:00',114.294,114.302,114.294,114.302,38.47,114.311,114.318,114.311,114.318,32.74,True
'2018-09-03T05:59:00',114.303,114.311,114.303,114.311,52.25,114.319,114.328,114.319,114.327,54.12,False
'2018-09-03T06:00:00',114.309,114.311,114.299,114.3,50.97,114.327,114.328,114.317,114.317,49.99,True
'2018-09-03T06:01:00',114.303,114.307,114.299,114.301,41.13,114.318,114.324,114.317,114.317,39.01,False
'2018-09-03T06:02:00',114.301,114.303,114.297,114.297,45.7,114.318,114.32,114.315,114.315,36.0,True
'2018-09-03T06:03:00',114.297,114.305,114.296,114.303,33.88,114.315,114.321,114.311,114.321,26.93,True
'2018-09-03T06:04:00',114.303,114.312,114.303,114.308,53.62,114.321,114.328,114.321,114.325,49.02,True
'2018-09-03T06:05:00',114.308,114.312,114.306,114.311,42.44,114.325,114.327,114.322,114.327,43.46,True
'2018-09-03T06:06:00',114.314,114.315,114.307,114.312,40.11,114.329,114.329,114.325,114.328,29.66,True
'2018-09-03T06:07:00',114.31,114.318,114.309,114.314,34.6,114.325,114.332,114.325,114.329,34.26,True
'2018-09-03T06:08:00',114.317,114.323,114.315,114.315,55.71,114.331,114.338,114.331,114.331,45.46,True
'2018-09-03T06:09:00',114.315,114.316,114.311,114.316,27.64,114.33,114.332,114.328,114.332,19.51,False
'2018-09-03T06:10:00',114.317,114.319,114.31,114.31,39.02,114.334,114.334,114.327,114.327,28.22,True
'2018-09-03T06:11:00',114.309,114.318,114.309,114.317,64.64,114.327,114.334,114.327,114.334,47.69,False
'2018-09-03T06:12:00',114.317,114.317,114.308,114.317,62.8,114.334,114.334,114.324,114.33,67.7,False
'2018-09-03T06:13:00',114.316,114.317,114.313,114.313,31.15,114.33,114.333,114.33,114.331,24.14,True
'2018-09-03T06:14:00',114.313,114.317,114.31,114.314,40.93,114.33,114.334,114.326,114.33,38.59,False
'2018-09-03T06:15:00',114.314,114.314,114.309,114.31,23.86,114.33,114.33,114.325,114.326,19.67,True
'2018-09-03T06:16:00',114.311,114.314,114.307,114.312,54.33,114.329,114.329,114.325,114.329,45.2,False
'2018-09-03T06:17:00',114.311,114.311,114.309,114.31,13.53,114.329,114.329,114.325,114.326,15.5,True
'2018-09-03T06:18:00',114.312,114.317,114.306,114.317,37.71,114.326,114.332,114.323,114.328,36.98,True
'2018-09-03T06:19:00',114.317,114.321,114.317,114.321,30.15,114.33,114.333,114.327,114.333,17.1,True
'2018-09-03T06:20:00',114.321,114.325,114.321,114.323,59.55,114.331,114.341,114.331,114.338,53.56,False
'2018-09-03T06:21:00',114.323,114.324,114.314,114.32,60.69,114.338,114.338,114.33,114.336,49.15,True
'2018-09-03T06:22:00',114.32,114.325,114.32,114.323,30.71,114.336,114.34,114.336,114.337,29.52,True
'2018-09-03T06:23:00',114.323,114.328,114.323,114.327,37.14,114.338,114.344,114.337,114.341,29.8,True
'2018-09-03T06:24:00',114.326,114.33,114.325,114.327,18.86,114.341,114.343,114.341,114.342,20.55,False
'2018-09-03T06:25:00',114.327,114.327,114.324,114.325,20.83,114.342,114.342,114.341,114.341,17.7,False
'2018-09-03T06:26:00',114.327,114.328,114.317,114.32,45.58,114.341,114.345,114.334,114.336,38.5,False
'2018-09-03T06:27:00',114.32,114.323,114.32,114.32,21.61,114.336,114.339,114.336,114.336,19.07,True
'2018-09-03T06:28:00',114.321,114.325,114.32,114.325,22.2,114.336,114.34,114.336,114.34,16.41,True
'2018-09-03T06:29:00',114.324,114.328,114.322,114.327,35.91,114.34,114.345,114.338,114.345,37.95,False
'2018-09-03T06:30:00',114.326,114.329,114.319,114.319,47.24,114.343,114.345,114.336,114.338,35.89,True
'2018-09-03T06:31:00',114.319,114.326,114.319,114.325,33.02,114.338,114.342,114.338,114.342,27.93,True
'2018-09-03T06:32:00',114.324,114.339,114.324,114.334,63.71,114.339,114.356,114.339,114.35,69.17,True
'2018-09-03T06:33:00',114.333,114.344,114.333,114.344,47.99,114.35,114.359,114.35,114.359,33.84,True
'2018-09-03T06:34:00',114.348,114.351,114.347,114.348,35.79,114.362,114.368,114.362,114.365,39.88,False
'2018-09-03T06:35:00',114.345,114.347,114.338,114.342,54.23,114.364,114.364,114.354,114.361,51.8,False
'2018-09-03T06:36:00',114.341,114.343,114.337,114.337,36.69,114.359,114.361,114.355,114.355,47.27,True
'2018-09-03T06:37:00',114.341,114.346,114.34,114.344,39.99,114.356,114.364,114.356,114.36,51.0,False
'2018-09-03T06:38:00',114.344,114.344,114.341,114.341,31.29,114.36,114.361,114.358,114.358,28.14,True
'2018-09-03T06:39:00',114.342,114.345,114.341,114.344,42.91,114.36,114.361,114.357,114.361,37.29,False
'2018-09-03T06:40:00',114.344,114.346,114.342,114.344,28.54,114.361,114.363,114.36,114.361,32.98,True
'2018-09-03T06:41:00',114.344,114.353,114.337,114.344,93.78,114.361,114.371,114.356,114.362,76.7,True
'2018-09-03T06:42:00',114.346,114.355,114.346,114.353,42.98,114.362,114.372,114.362,114.37,39.17,False
'2018-09-03T06:43:00',114.352,114.356,114.352,114.352,40.07,114.37,114.373,114.37,114.37,46.48,True
'2018-09-03T06:44:00',114.355,114.358,114.351,114.358,30.99,114.372,114.375,114.368,114.374,35.17,False
'2018-09-03T06:45:00',114.358,114.358,114.351,114.351,41.82,114.374,114.374,114.369,114.37,43.11,True
'2018-09-03T06:46:00',114.355,114.357,114.351,114.354,52.78,114.372,114.376,114.369,114.374,51.05,True
'2018-09-03T06:47:00',114.357,114.357,114.352,114.356,52.17,114.373,114.375,114.37,114.373,44.78,True
'2018-09-03T06:48:00',114.355,114.358,114.355,114.357,19.2,114.374,114.375,114.371,114.374,18.26,False
'2018-09-03T06:49:00',114.358,114.36,114.35,114.356,38.38,114.375,114.376,114.367,114.371,36.46,False
'2018-09-03T06:50:00',114.353,114.359,114.35,114.354,46.28,114.37,114.374,114.367,114.372,44.55,False
'2018-09-03T06:51:00',114.355,114.355,114.341,114.342,41.5,114.372,114.372,114.358,114.36,46.99,True
'2018-09-03T06:52:00',114.343,114.347,114.343,114.345,23.41,114.36,114.365,114.36,114.362,32.85,False
'2018-09-03T06:53:00',114.345,114.352,114.345,114.345,58.75,114.362,114.368,114.362,114.362,55.19,False
'2018-09-03T06:54:00',114.345,114.345,114.34,114.34,45.01,114.362,114.362,114.357,114.359,45.8,False
'2018-09-03T06:55:00',114.341,114.341,114.338,114.341,17.36,114.359,114.359,114.355,114.357,16.0,True
'2018-09-03T06:56:00',114.341,114.344,114.338,114.344,48.33,114.357,114.362,114.356,114.362,44.36,False
'2018-09-03T06:57:00',114.344,114.344,114.34,114.34,21.46,114.36,114.36,114.357,114.357,23.61,True
'2018-09-03T06:58:00',114.342,114.346,114.342,114.344,19.65,114.358,114.363,114.358,114.359,24.55,True
'2018-09-03T06:59:00',114.342,114.356,114.341,114.353,57.06,114.359,114.374,114.359,114.373,65.97,True
'2018-09-03T07:00:00',114.356,114.357,114.341,114.355,70.8,114.374,114.377,114.361,114.374,73.87,True
'2018-09-03T07:01:00',114.355,114.362,114.355,114.361,54.22,114.374,114.38,114.374,114.379,46.17,True
'2018-09-03T07:02:00',114.363,114.384,114.363,114.384,78.69,114.38,114.403,114.38,114.403,75.6,False
'2018-09-03T07:03:00',114.385,114.387,114.376,114.38,66.05,114.403,114.405,114.394,114.399,49.79,False
'2018-09-03T07:04:00',114.381,114.383,114.374,114.379,45.09,114.397,114.401,114.394,114.396,42.4,False
'2018-09-03T07:05:00',114.38,114.381,114.372,114.377,28.09,114.396,114.396,114.391,114.395,26.27,False
'2018-09-03T07:06:00',114.38,114.38,114.375,114.376,21.61,114.395,114.399,114.393,114.394,28.64,True
'2018-09-03T07:07:00',114.378,114.381,114.375,114.378,42.92,114.396,114.398,114.393,114.395,44.94,False
'2018-09-03T07:08:00',114.378,114.378,114.376,114.377,30.29,114.395,114.395,114.391,114.393,31.12,True
'2018-09-03T07:09:00',114.376,114.397,114.376,114.395,82.97,114.393,114.412,114.393,114.412,69.66,True
'2018-09-03T07:10:00',114.394,114.438,114.394,114.425,100.46,114.412,114.448,114.412,114.44,128.22,True
'2018-09-03T07:11:00',114.425,114.428,114.414,114.427,91.05,114.438,114.446,114.432,114.444,99.1,False
'2018-09-03T07:12:00',114.43,114.432,114.416,114.419,65.6,114.445,114.449,114.435,114.437,80.6,False
'2018-09-03T07:13:00',114.419,114.421,114.417,114.417,36.69,114.437,114.437,114.433,114.434,48.5,False
'2018-09-03T07:14:00',114.417,114.422,114.415,114.417,56.18,114.434,114.439,114.434,114.434,49.08,False
'2018-09-03T07:15:00',114.414,114.417,114.413,114.414,69.35,114.434,114.434,114.431,114.432,82.08,True
'2018-09-03T07:16:00',114.417,114.422,114.416,114.42,32.54,114.432,114.439,114.432,114.437,37.67,False
'2018-09-03T07:17:00',114.42,114.423,114.415,114.417,53.81,114.437,114.438,114.431,114.431,55.39,False
'2018-09-03T07:18:00',114.417,114.417,114.41,114.412,40.21,114.431,114.431,114.425,114.428,65.1,True
'2018-09-03T07:19:00',114.414,114.421,114.41,114.421,36.6,114.425,114.437,114.425,114.437,58.34,False
'2018-09-03T07:20:00',114.419,114.419,114.412,114.412,31.17,114.436,114.436,114.427,114.427,34.54,False
'2018-09-03T07:21:00',114.412,114.412,114.402,114.405,24.56,114.426,114.426,114.416,114.418,33.3,False
'2018-09-03T07:22:00',114.405,114.405,114.396,114.396,42.18,114.418,114.418,114.411,114.411,50.83,False
'2018-09-03T07:23:00',114.396,114.398,114.393,114.393,17.84,114.413,114.414,114.409,114.409,32.73,False
'2018-09-03T07:24:00',114.394,114.395,114.388,114.391,41.0,114.408,114.411,114.405,114.409,39.01,True
'2018-09-03T07:25:00',114.391,114.399,114.391,114.393,46.59,114.409,114.416,114.409,114.411,46.06,True
'2018-09-03T07:26:00',114.392,114.401,114.39,114.398,64.55,114.411,114.416,114.407,114.415,81.32,False
'2018-09-03T07:27:00',114.398,114.404,114.391,114.397,26.94,114.412,114.416,114.405,114.411,34.87,True
'2018-09-03T07:28:00',114.395,114.406,114.393,114.406,54.66,114.408,114.422,114.408,114.422,62.79,True
'2018-09-03T07:29:00',114.407,114.412,114.403,114.407,44.07,114.422,114.427,114.417,114.423,54.65,False
'2018-09-03T07:30:00',114.406,114.406,114.399,114.4,31.32,114.423,114.423,114.412,114.414,40.7,False
'2018-09-03T07:31:00',114.4,114.403,114.393,114.396,39.5,114.416,114.416,114.407,114.41,52.12,False
'2018-09-03T07:32:00',114.396,114.398,114.386,114.389,25.32,114.412,114.412,114.401,114.404,30.44,True
'2018-09-03T07:33:00',114.391,114.394,114.389,114.389,31.83,114.404,114.412,114.404,114.406,33.96,True
'2018-09-03T07:34:00',114.393,114.397,114.391,114.392,41.53,114.408,114.413,114.405,114.408,46.13,False
'2018-09-03T07:35:00',114.393,114.395,114.39,114.39,44.11,114.408,114.41,114.403,114.404,45.44,False
'2018-09-03T07:36:00',114.39,114.39,114.374,114.375,60.9,114.404,114.407,114.389,114.389,52.94,False
'2018-09-03T07:37:00',114.374,114.375,114.373,114.374,45.78,114.388,114.392,114.387,114.391,37.07,True
'2018-09-03T07:38:00',114.377,114.397,114.376,114.39,83.34,114.39,114.417,114.388,114.405,97.26,True
'2018-09-03T07:39:00',114.389,114.394,114.386,114.391,59.99,114.407,114.412,114.404,114.407,64.97,False
'2018-09-03T07:40:00',114.392,114.399,114.387,114.389,83.64,114.407,114.415,114.407,114.407,103.75,False
'2018-09-03T07:41:00',114.386,114.389,114.384,114.388,36.41,114.406,114.409,114.403,114.407,32.9,False
'2018-09-03T07:42:00',114.388,114.388,114.382,114.382,75.81,114.408,114.408,114.399,114.399,88.69,True
'2018-09-03T07:43:00',114.382,114.383,114.379,114.382,42.89,114.4,114.402,114.398,114.401,42.13,False
'2018-09-03T07:44:00',114.381,114.381,114.371,114.372,26.19,114.398,114.398,114.389,114.39,25.03,True
'2018-09-03T07:45:00',114.372,114.377,114.372,114.374,48.42,114.391,114.395,114.384,114.393,60.43,True
'2018-09-03T07:46:00',114.374,114.378,114.371,114.378,54.25,114.393,114.397,114.391,114.397,68.92,False
'2018-09-03T07:47:00',114.378,114.378,114.377,114.377,15.77,114.397,114.397,114.395,114.395,17.37,True
'2018-09-03T07:48:00',114.377,114.38,114.377,114.377,34.49,114.395,114.396,114.391,114.396,21.81,True
'2018-09-03T07:49:00',114.378,114.382,114.376,114.38,32.44,114.396,114.398,114.392,114.396,28.74,False
'2018-09-03T07:50:00',114.378,114.388,114.378,114.379,56.06,114.395,114.404,114.395,114.397,63.76,False
'2018-09-03T07:51:00',114.375,114.378,114.375,114.376,46.64,114.396,114.398,114.393,114.396,45.35,True
'2018-09-03T07:52:00',114.376,114.379,114.376,114.379,20.63,114.396,114.397,114.396,114.397,17.86,False
'2018-09-03T07:53:00',114.379,114.386,114.378,114.378,48.24,114.397,114.401,114.387,114.388,32.76,False
'2018-09-03T07:54:00',114.378,114.38,114.372,114.375,64.63,114.388,114.394,114.386,114.39,37.45,True
'2018-09-03T07:55:00',114.375,114.379,114.373,114.376,70.37,114.39,114.393,114.385,114.391,38.82,False
'2018-09-03T07:56:00',114.376,114.376,114.371,114.372,47.67,114.392,114.392,114.383,114.39,26.57,True
'2018-09-03T07:57:00',114.372,114.392,114.371,114.391,97.34,114.39,114.41,114.386,114.409,79.74,True
'2018-09-03T07:58:00',114.391,114.401,114.391,114.394,74.78,114.409,114.419,114.409,114.412,56.66,False
'2018-09-03T07:59:00',114.394,114.395,114.382,114.389,75.52,114.412,114.412,114.397,114.404,43.06,False
'2018-09-03T08:00:00',114.389,114.39,114.383,114.387,56.01,114.404,114.404,114.398,114.403,39.45,True
'2018-09-03T08:01:00',114.387,114.398,114.385,114.398,165.9,114.403,114.41,114.399,114.409,121.38,False
'2018-09-03T08:02:00',114.398,114.398,114.376,114.386,147.08,114.41,114.41,114.389,114.398,95.8,True
'2018-09-03T08:03:00',114.386,114.393,114.38,114.387,147.11,114.398,114.407,114.392,114.402,87.6,False
'2018-09-03T08:04:00',114.389,114.39,114.379,114.38,148.23,114.401,114.405,114.389,114.39,85.77,False
'2018-09-03T08:05:00',114.379,114.382,114.364,114.37,121.11,114.39,114.4,114.377,114.386,103.66,False
'2018-09-03T08:06:00',114.372,114.373,114.358,114.359,51.76,114.387,114.388,114.37,114.371,45.63,True
'2018-09-03T08:07:00',114.355,114.364,114.355,114.363,43.08,114.371,114.376,114.367,114.376,38.07,True
'2018-09-03T08:08:00',114.359,114.366,114.357,114.365,61.03,114.375,114.382,114.372,114.382,44.56,True
'2018-09-03T08:09:00',114.365,114.38,114.363,114.38,67.51,114.382,114.397,114.379,114.397,68.0,False
'2018-09-03T08:10:00',114.38,114.389,114.368,114.373,109.12,114.394,114.399,114.38,114.385,74.21,True
'2018-09-03T08:11:00',114.373,114.377,114.369,114.377,62.87,114.383,114.392,114.381,114.389,42.28,True
'2018-09-03T08:12:00',114.377,114.389,114.375,114.387,88.75,114.388,114.402,114.387,114.397,54.69,True
'2018-09-03T08:13:00',114.387,114.391,114.382,114.389,76.95,114.398,114.404,114.393,114.404,45.87,True
'2018-09-03T08:14:00',114.39,114.393,114.38,114.393,61.32,114.403,114.411,114.396,114.411,59.85,False
'2018-09-03T08:15:00',114.392,114.395,114.381,114.386,87.45,114.406,114.412,114.399,114.404,92.16,False
'2018-09-03T08:16:00',114.386,114.389,114.378,114.381,57.25,114.404,114.404,114.393,114.398,57.57,True
'2018-09-03T08:17:00',114.381,114.386,114.372,114.385,65.18,114.398,114.4,114.388,114.395,93.93,False
'2018-09-03T08:18:00',114.384,114.385,114.373,114.383,59.27,114.395,114.4,114.39,114.396,52.07,False
'2018-09-03T08:19:00',114.382,114.383,114.364,114.374,99.84,114.395,114.397,114.375,114.389,92.55,False
'2018-09-03T08:20:00',114.376,114.38,114.364,114.373,76.96,114.39,114.395,114.373,114.382,61.22,True
'2018-09-03T08:21:00',114.373,114.379,114.373,114.377,35.56,114.383,114.391,114.382,114.39,34.81,False
'2018-09-03T08:22:00',114.377,114.377,114.365,114.367,39.18,114.39,114.39,114.376,114.38,56.15,True
'2018-09-03T08:23:00',114.367,114.37,114.363,114.368,59.65,114.38,114.384,114.375,114.383,75.13,True
'2018-09-03T08:24:00',114.368,114.371,114.361,114.369,69.38,114.382,114.386,114.375,114.383,104.5,False
'2018-09-03T08:25:00',114.369,114.375,114.367,114.367,29.13,114.383,114.39,114.383,114.384,34.15,False
'2018-09-03T08:26:00',114.367,114.372,114.361,114.364,57.68,114.384,114.386,114.373,114.381,73.89,True
'2018-09-03T08:27:00',114.365,114.375,114.365,114.374,60.46,114.381,114.393,114.381,114.386,75.78,False
'2018-09-03T08:28:00',114.374,114.384,114.365,114.369,151.06,114.384,114.401,114.378,114.382,148.21,False
'2018-09-03T08:29:00',114.368,114.368,114.358,114.363,74.12,114.382,114.384,114.371,114.381,66.91,False
'2018-09-03T08:30:00',114.364,114.368,114.354,114.359,104.35,114.38,114.386,114.366,114.371,92.83,False
'2018-09-03T08:31:00',114.357,114.358,114.348,114.356,88.57,114.369,114.373,114.364,114.373,92.24,False
'2018-09-03T08:32:00',114.356,114.357,114.35,114.35,86.27,114.372,114.373,114.364,114.367,65.37,True
'2018-09-03T08:33:00',114.35,114.361,114.346,114.353,68.48,114.365,114.374,114.361,114.366,60.49,True
'2018-09-03T08:34:00',114.352,114.368,114.352,114.357,84.68,114.368,114.38,114.368,114.372,78.84,False
'2018-09-03T08:35:00',114.357,114.362,114.35,114.357,75.74,114.372,114.375,114.365,114.371,87.06,False
'2018-09-03T08:36:00',114.357,114.357,114.346,114.347,50.01,114.371,114.371,114.36,114.362,39.98,True
'2018-09-03T08:37:00',114.347,114.349,114.344,114.349,46.16,114.362,114.365,114.358,114.363,35.0,True
'2018-09-03T08:38:00',114.35,114.365,114.349,114.365,87.69,114.366,114.378,114.36,114.378,70.39,True
'2018-09-03T08:39:00',114.365,114.37,114.363,114.366,40.02,114.377,114.386,114.376,114.382,43.98,False
'2018-09-03T08:40:00',114.366,114.366,114.353,114.353,73.45,114.381,114.381,114.367,114.369,65.83,True
'2018-09-03T08:41:00',114.353,114.368,114.353,114.366,56.63,114.368,114.382,114.368,114.38,51.82,False
'2018-09-03T08:42:00',114.366,114.371,114.364,114.364,27.61,114.382,114.386,114.377,114.377,33.56,False
'2018-09-03T08:43:00',114.364,114.364,114.36,114.36,25.82,114.377,114.377,114.373,114.374,29.93,True
'2018-09-03T08:44:00',114.36,114.378,114.358,114.372,88.56,114.371,114.391,114.371,114.386,121.85,False
'2018-09-03T08:45:00',114.373,114.374,114.365,114.37,75.22,114.386,114.388,114.379,114.385,102.17,True
'2018-09-03T08:46:00',114.368,114.382,114.368,114.382,77.12,114.384,114.397,114.384,114.395,90.25,True
'2018-09-03T08:47:00',114.384,114.384,114.374,114.383,48.89,114.395,114.398,114.387,114.398,62.67,True
'2018-09-03T08:48:00',114.383,114.393,114.383,114.392,80.21,114.397,114.405,114.395,114.405,72.85,False
'2018-09-03T08:49:00',114.393,114.395,114.392,114.392,23.25,114.405,114.408,114.404,114.404,27.63,False
'2018-09-03T08:50:00',114.392,114.395,114.381,114.381,48.27,114.407,114.408,114.397,114.397,71.39,False
'2018-09-03T08:51:00',114.382,114.383,114.376,114.376,70.77,114.398,114.398,114.39,114.39,83.0,True
'2018-09-03T08:52:00',114.376,114.38,114.376,114.379,24.51,114.392,114.396,114.391,114.393,28.57,False
'2018-09-03T08:53:00',114.379,114.381,114.366,114.379,33.68,114.395,114.395,114.379,114.391,36.96,False
'2018-09-03T08:54:00',114.375,114.38,114.369,114.375,77.23,114.39,114.394,114.383,114.385,65.03,False
'2018-09-03T08:55:00',114.376,114.376,114.364,114.365,55.38,114.387,114.39,114.376,114.379,55.93,False
'2018-09-03T08:56:00',114.365,114.366,114.361,114.366,64.32,114.381,114.381,114.372,114.375,52.73,False
'2018-09-03T08:57:00',114.366,114.366,114.359,114.359,43.89,114.374,114.376,114.371,114.371,38.69,True
'2018-09-03T08:58:00',114.359,114.375,114.359,114.375,76.19,114.37,114.392,114.37,114.392,69.23,False
'2018-09-03T08:59:00',114.375,114.375,114.356,114.361,92.72,114.39,114.39,114.37,114.378,107.71,True
'2018-09-03T09:00:00',114.36,114.398,114.356,114.391,126.01,114.375,114.406,114.374,114.402,127.56,True
'2018-09-03T09:01:00',114.39,114.399,114.385,114.398,88.59,114.402,114.411,114.396,114.411,70.57,False
'2018-09-03T09:02:00',114.397,114.397,114.38,114.392,92.88,114.411,114.411,114.395,114.405,84.98,True
'2018-09-03T09:03:00',114.391,114.398,114.391,114.396,80.64,114.405,114.413,114.405,114.411,82.1,False
'2018-09-03T09:04:00',114.395,114.399,114.379,114.379,108.36,114.41,114.414,114.394,114.395,107.26,False
'2018-09-03T09:05:00',114.382,114.382,114.354,114.362,119.88,114.396,114.396,114.37,114.38,135.79,True
'2018-09-03T09:06:00',114.361,114.367,114.351,114.367,93.68,114.377,114.383,114.367,114.382,119.21,False
'2018-09-03T09:07:00',114.367,114.367,114.341,114.345,129.68,114.384,114.384,114.353,114.36,107.17,True
'2018-09-03T09:08:00',114.345,114.367,114.342,114.353,118.9,114.36,114.381,114.354,114.367,110.2,True
'2018-09-03T09:09:00',114.353,114.384,114.351,114.382,111.56,114.367,114.398,114.366,114.398,130.58,True
'2018-09-03T09:10:00',114.381,114.388,114.379,114.385,105.19,114.397,114.402,114.394,114.398,130.38,True
'2018-09-03T09:11:00',114.385,114.404,114.381,114.398,110.31,114.398,114.418,114.396,114.413,102.08,False
'2018-09-03T09:12:00',114.397,114.407,114.394,114.394,68.59,114.413,114.421,114.408,114.41,66.14,True
'2018-09-03T09:13:00',114.394,114.403,114.388,114.402,78.9,114.408,114.417,114.401,114.417,99.67,False
'2018-09-03T09:14:00',114.402,114.404,114.391,114.394,66.17,114.417,114.417,114.405,114.41,77.7,False
'2018-09-03T09:15:00',114.395,114.399,114.383,114.383,46.73,114.41,114.414,114.399,114.399,39.92,False
'2018-09-03T09:16:00',114.384,114.384,114.369,114.371,81.09,114.399,114.399,114.385,114.385,58.3,True
'2018-09-03T09:17:00',114.37,114.4,114.367,114.388,127.9,114.385,114.409,114.383,114.405,164.75,True
'2018-09-03T09:18:00',114.39,114.408,114.39,114.404,104.63,114.405,114.421,114.403,114.418,95.31,False
'2018-09-03T09:19:00',114.406,114.406,114.389,114.394,66.91,114.418,114.418,114.4,114.406,51.93,True
'2018-09-03T09:20:00',114.394,114.401,114.385,114.399,88.69,114.405,114.414,114.398,114.411,61.8,False
'2018-09-03T09:21:00',114.398,114.401,114.396,114.397,52.1,114.41,114.412,114.407,114.41,32.69,True
'2018-09-03T09:22:00',114.397,114.405,114.397,114.403,52.49,114.41,114.418,114.41,114.416,33.38,False
'2018-09-03T09:23:00',114.404,114.417,114.4,114.402,121.53,114.416,114.428,114.414,114.414,72.87,True
'2018-09-03T09:24:00',114.401,114.407,114.396,114.403,109.81,114.415,114.418,114.408,114.413,62.75,False
'2018-09-03T09:25:00',114.403,114.407,114.397,114.399,108.24,114.413,114.418,114.407,114.409,66.01,False
'2018-09-03T09:26:00',114.399,114.4,114.392,114.392,165.73,114.409,114.412,114.4,114.4,87.07,True
'2018-09-03T09:27:00',114.392,114.398,114.388,114.398,101.35,114.401,114.412,114.399,114.412,60.81,True
'2018-09-03T09:28:00',114.398,114.4,114.397,114.4,27.8,114.412,114.415,114.408,114.415,16.19,True
'2018-09-03T09:29:00',114.4,114.406,114.4,114.406,33.59,114.415,114.424,114.415,114.424,25.64,False
'2018-09-03T09:30:00',114.406,114.408,114.401,114.402,56.95,114.423,114.423,114.413,114.413,38.57,True
'2018-09-03T09:31:00',114.405,114.449,114.405,114.448,149.85,114.414,114.465,114.414,114.465,151.85,True
'2018-09-03T09:32:00',114.449,114.479,114.438,114.474,220.68,114.466,114.494,114.453,114.483,221.79,False
'2018-09-03T09:33:00',114.474,114.477,114.465,114.469,196.22,114.484,114.491,114.476,114.483,125.07,True
'2018-09-03T09:34:00',114.467,114.516,114.467,114.515,170.74,114.483,114.531,114.483,114.53,161.66,False
'2018-09-03T09:35:00',114.515,114.525,114.507,114.516,178.8,114.528,114.539,114.52,114.526,160.99,False
'2018-09-03T09:36:00',114.515,114.519,114.498,114.5,171.15,114.527,114.532,114.51,114.515,144.4,True
'2018-09-03T09:37:00',114.497,114.507,114.487,114.507,114.23,114.513,114.522,114.503,114.522,95.42,False
'2018-09-03T09:38:00',114.507,114.507,114.477,114.477,121.76,114.522,114.522,114.493,114.493,119.36,False
'2018-09-03T09:39:00',114.478,114.484,114.469,114.472,93.5,114.494,114.5,114.485,114.486,83.73,True
'2018-09-03T09:40:00',114.474,114.497,114.474,114.485,158.79,114.489,114.507,114.489,114.501,183.32,True
'2018-09-03T09:41:00',114.486,114.522,114.483,114.488,244.98,114.502,114.533,114.499,114.499,251.31,False
'2018-09-03T09:42:00',114.485,114.494,114.478,114.478,158.3,114.499,114.509,114.492,114.496,126.33,False
'2018-09-03T09:43:00',114.478,114.48,114.453,114.453,119.1,114.496,114.496,114.464,114.47,86.47,False
'2018-09-03T09:44:00',114.456,114.466,114.447,114.447,209.49,114.47,114.479,114.464,114.465,133.34,False
'2018-09-03T09:45:00',114.449,114.464,114.436,114.445,195.74,114.465,114.48,114.452,114.46,162.41,True
'2018-09-03T09:46:00',114.445,114.464,114.445,114.462,83.98,114.46,114.474,114.459,114.473,88.46,False
'2018-09-03T09:47:00',114.463,114.463,114.444,114.446,95.07,114.473,114.473,114.458,114.459,105.22,True
'2018-09-03T09:48:00',114.449,114.459,114.443,114.446,102.66,114.46,114.47,114.46,114.463,90.4,False
'2018-09-03T09:49:00',114.446,114.451,114.438,114.44,118.7,114.464,114.466,114.454,114.457,113.34,True
'2018-09-03T09:50:00',114.443,114.472,114.443,114.468,98.36,114.458,114.485,114.458,114.482,97.34,False
'2018-09-03T09:51:00',114.466,114.469,114.455,114.462,114.78,114.482,114.483,114.468,114.477,115.88,True
'2018-09-03T09:52:00',114.461,114.475,114.461,114.473,121.31,114.477,114.489,114.474,114.486,130.59,True
'2018-09-03T09:53:00',114.473,114.488,114.472,114.488,120.44,114.487,114.502,114.486,114.502,124.37,False
'2018-09-03T09:54:00',114.487,114.491,114.475,114.486,121.64,114.503,114.505,114.49,114.501,133.47,False
'2018-09-03T09:55:00',114.486,114.49,114.47,114.473,67.2,114.5,114.505,114.48,114.483,72.98,False
'2018-09-03T09:56:00',114.472,114.472,114.435,114.437,95.63,114.483,114.483,114.447,114.449,61.79,False
'2018-09-03T09:57:00',114.44,114.443,114.43,114.433,113.4,114.452,114.452,114.442,114.444,74.13,False
'2018-09-03T09:58:00',114.432,114.432,114.418,114.419,109.12,114.444,114.444,114.431,114.434,73.06,True
'2018-09-03T09:59:00',114.419,114.423,114.409,114.42,95.36,114.431,114.437,114.422,114.435,72.56,True
'2018-09-03T10:00:00',114.42,114.436,114.41,114.434,111.61,114.435,114.449,114.424,114.447,102.3,False
'2018-09-03T10:01:00',114.433,114.434,114.411,114.412,104.06,114.447,114.447,114.425,114.425,122.58,True
'2018-09-03T10:02:00',114.412,114.462,114.412,114.451,158.68,114.428,114.474,114.428,114.465,192.31,True
'2018-09-03T10:03:00',114.45,114.48,114.45,114.474,199.93,114.465,114.495,114.464,114.487,243.75,False
'2018-09-03T10:04:00',114.473,114.477,114.441,114.443,113.98,114.488,114.488,114.456,114.459,114.69,False
'2018-09-03T10:05:00',114.443,114.453,114.423,114.423,153.2,114.457,114.468,114.439,114.439,135.87,True
'2018-09-03T10:06:00',114.426,114.437,114.424,114.425,80.03,114.44,114.449,114.438,114.441,80.73,False
'2018-09-03T10:07:00',114.424,114.424,114.408,114.409,61.42,114.435,114.436,114.423,114.423,70.87,True
'2018-09-03T10:08:00',114.409,114.428,114.402,114.428,91.71,114.423,114.439,114.417,114.437,117.84,True
'2018-09-03T10:09:00',114.427,114.456,114.415,114.44,107.88,114.437,114.464,114.427,114.445,158.13,False
'2018-09-03T10:10:00',114.439,114.444,114.426,114.434,123.0,114.445,114.454,114.436,114.448,155.93,True
'2018-09-03T10:11:00',114.434,114.438,114.426,114.437,74.1,114.448,114.453,114.444,114.452,75.8,True
'2018-09-03T10:12:00',114.437,114.451,114.437,114.446,101.81,114.45,114.464,114.45,114.456,132.87,False
'2018-09-03T10:13:00',114.446,114.446,114.424,114.426,121.91,114.457,114.457,114.438,114.443,134.64,True
'2018-09-03T10:14:00',114.429,114.439,114.424,114.434,106.34,114.443,114.454,114.438,114.449,113.36,False
'2018-09-03T10:15:00',114.434,114.439,114.423,114.427,109.98,114.449,114.452,114.439,114.442,110.22,False
'2018-09-03T10:16:00',114.427,114.427,114.415,114.416,135.19,114.442,114.442,114.429,114.432,116.42,False
'2018-09-03T10:17:00',114.419,114.42,114.408,114.412,90.95,114.431,114.435,114.42,114.426,103.87,False
'2018-09-03T10:18:00',114.409,114.417,114.396,114.403,76.66,114.423,114.429,114.412,114.418,68.25,True
'2018-09-03T10:19:00',114.407,114.416,114.403,114.403,104.03,114.415,114.43,114.415,114.419,108.52,True
'2018-09-03T10:20:00',114.405,114.42,114.403,114.42,39.36,114.42,114.437,114.419,114.437,41.23,False
'2018-09-03T10:21:00',114.42,114.432,114.418,114.42,67.69,114.437,114.447,114.429,114.435,60.8,True
'2018-09-03T10:22:00',114.419,114.431,114.419,114.426,87.32,114.435,114.446,114.435,114.441,104.3,False
'2018-09-03T10:23:00',114.426,114.426,114.415,114.418,102.37,114.441,114.441,114.427,114.433,84.98,False
'2018-09-03T10:24:00',114.419,114.425,114.409,114.41,116.18,114.433,114.442,114.422,114.423,102.76,True
'2018-09-03T10:25:00',114.41,114.426,114.406,114.42,84.33,114.423,114.433,114.42,114.433,101.8,True
'2018-09-03T10:26:00',114.421,114.448,114.419,114.447,64.37,114.433,114.454,114.433,114.454,97.98,False
'2018-09-03T10:27:00',114.446,114.449,114.434,114.434,90.0,114.454,114.457,114.443,114.443,150.9,True
'2018-09-03T10:28:00',114.434,114.44,114.43,114.44,43.75,114.445,114.451,114.444,114.447,63.37,True
'2018-09-03T10:29:00',114.44,114.455,114.44,114.453,78.19,114.447,114.465,114.447,114.462,139.74,False
'2018-09-03T10:30:00',114.452,114.452,114.42,114.439,136.75,114.459,114.459,114.432,114.45,240.83,True
'2018-09-03T10:31:00',114.437,114.465,114.436,114.461,96.29,114.447,114.474,114.447,114.471,144.19,False
'2018-09-03T10:32:00',114.461,114.468,114.447,114.45,74.46,114.471,114.478,114.458,114.459,111.25,False
'2018-09-03T10:33:00',114.449,114.45,114.43,114.434,75.44,114.459,114.459,114.447,114.449,112.28,False
'2018-09-03T10:34:00',114.434,114.436,114.421,114.435,109.55,114.449,114.452,114.439,114.443,120.54,False
'2018-09-03T10:35:00',114.434,114.436,114.424,114.425,76.37,114.443,114.443,114.436,114.437,125.3,False
'2018-09-03T10:36:00',114.424,114.433,114.409,114.414,96.17,114.437,114.448,114.427,114.43,115.95,True
'2018-09-03T10:37:00',114.415,114.422,114.408,114.418,68.89,114.43,114.436,114.423,114.432,68.14,True
'2018-09-03T10:38:00',114.417,114.422,114.411,114.42,89.19,114.432,114.436,114.426,114.435,81.45,False
'2018-09-03T10:39:00',114.423,114.427,114.407,114.407,86.25,114.435,114.441,114.422,114.422,77.01,False
'2018-09-03T10:40:00',114.409,114.411,114.396,114.399,84.62,114.422,114.423,114.41,114.41,79.4,False
'2018-09-03T10:41:00',114.399,114.399,114.382,114.385,85.89,114.41,114.41,114.395,114.398,93.51,True
'2018-09-03T10:42:00',114.386,114.391,114.379,114.386,124.41,114.398,114.404,114.391,114.401,97.89,False
'2018-09-03T10:43:00',114.386,114.386,114.366,114.37,140.91,114.401,114.401,114.379,114.382,93.05,True
'2018-09-03T10:44:00',114.37,114.387,114.366,114.385,166.07,114.38,114.398,114.377,114.398,125.52,False
'2018-09-03T10:45:00',114.384,114.384,114.369,114.37,111.67,114.398,114.398,114.382,114.383,83.04,False
'2018-09-03T10:46:00',114.371,114.377,114.367,114.368,125.09,114.383,114.391,114.378,114.38,97.69,True
'2018-09-03T10:47:00',114.369,114.374,114.368,114.369,76.03,114.38,114.387,114.378,114.384,52.49,True
'2018-09-03T10:48:00',114.37,114.379,114.369,114.371,75.98,114.384,114.394,114.384,114.388,89.02,True
'2018-09-03T10:49:00',114.371,114.384,114.371,114.381,77.08,114.388,114.399,114.388,114.395,85.85,False
'2018-09-03T10:50:00',114.378,114.386,114.375,114.375,88.21,114.394,114.401,114.389,114.39,98.88,False
'2018-09-03T10:51:00',114.373,114.374,114.366,114.368,70.82,114.389,114.389,114.377,114.378,73.89,True
'2018-09-03T10:52:00',114.368,114.375,114.368,114.37,88.01,114.379,114.39,114.378,114.386,54.91,True
'2018-09-03T10:53:00',114.371,114.374,114.367,114.373,59.41,114.387,114.39,114.381,114.389,65.3,False
'2018-09-03T10:54:00',114.373,114.382,114.367,114.373,72.47,114.389,114.396,114.382,114.389,71.69,False
'2018-09-03T10:55:00',114.373,114.374,114.361,114.373,73.08,114.389,114.389,114.375,114.387,70.79,False
'2018-09-03T10:56:00',114.373,114.376,114.36,114.369,80.35,114.387,114.387,114.375,114.381,71.96,True
'2018-09-03T10:57:00',114.368,114.379,114.362,114.376,85.79,114.381,114.392,114.374,114.386,74.17,False
'2018-09-03T10:58:00',114.377,114.38,114.362,114.369,92.24,114.388,114.395,114.374,114.384,66.01,False
'2018-09-03T10:59:00',114.369,114.371,114.364,114.37,91.25,114.382,114.384,114.376,114.38,71.05,True
'2018-09-03T11:00:00',114.37,114.378,114.366,114.371,86.1,114.381,114.39,114.375,114.383,56.1,True
'2018-09-03T11:01:00',114.372,114.382,114.372,114.38,90.59,114.384,114.396,114.384,114.393,70.24,True
'2018-09-03T11:02:00',114.378,114.39,114.374,114.39,70.31,114.393,114.403,114.389,114.403,103.45,False
'2018-09-03T11:03:00',114.391,114.392,114.381,114.381,66.07,114.402,114.403,114.394,114.395,96.57,True
'2018-09-03T11:04:00',114.38,114.391,114.376,114.388,70.71,114.395,114.404,114.39,114.402,105.7,True
'2018-09-03T11:05:00',114.39,114.402,114.388,114.397,47.34,114.404,114.413,114.403,114.413,74.74,False
'2018-09-03T11:06:00',114.398,114.398,114.378,114.382,93.71,114.413,114.413,114.392,114.394,108.29,False
'2018-09-03T11:07:00',114.382,114.383,114.364,114.368,50.14,114.395,114.395,114.381,114.383,59.63,False
'2018-09-03T11:08:00',114.368,114.378,114.366,114.368,90.28,114.384,114.389,114.379,114.382,121.53,True
'2018-09-03T11:09:00',114.367,114.374,114.365,114.371,56.57,114.382,114.39,114.38,114.388,68.87,False
'2018-09-03T11:10:00',114.369,114.38,114.368,114.371,71.96,114.384,114.395,114.383,114.384,89.33,True
'2018-09-03T11:11:00',114.371,114.38,114.369,114.378,64.62,114.386,114.395,114.385,114.394,92.04,True
'2018-09-03T11:12:00',114.377,114.382,114.377,114.379,67.1,114.394,114.396,114.39,114.393,78.94,True
'2018-09-03T11:13:00',114.379,114.383,114.372,114.381,71.17,114.393,114.398,114.386,114.395,81.64,False
'2018-09-03T11:14:00',114.376,114.382,114.376,114.38,47.84,114.392,114.398,114.391,114.395,64.46,True
'2018-09-03T11:15:00',114.38,114.39,114.379,114.386,60.31,114.395,114.405,114.395,114.401,75.21,False
'2018-09-03T11:16:00',114.386,114.388,114.378,114.379,85.13,114.401,114.402,114.39,114.393,72.88,False
'2018-09-03T11:17:00',114.379,114.383,114.376,114.378,78.24,114.393,114.396,114.391,114.394,85.76,True
'2018-09-03T11:18:00',114.379,114.386,114.375,114.384,76.45,114.394,114.398,114.387,114.397,83.59,False
'2018-09-03T11:19:00',114.385,114.386,114.375,114.382,68.44,114.396,114.398,114.386,114.395,65.12,True
'2018-09-03T11:20:00',114.383,114.401,114.381,114.399,110.83,114.395,114.417,114.395,114.414,99.47,True
'2018-09-03T11:21:00',114.399,114.412,114.399,114.409,93.68,114.415,114.428,114.413,114.426,90.8,True
'2018-09-03T11:22:00',114.41,114.417,114.41,114.411,69.01,114.426,114.432,114.426,114.426,90.9,False
'2018-09-03T11:23:00',114.411,114.416,114.401,114.401,79.72,114.426,114.43,114.415,114.415,108.78,False
'2018-09-03T11:24:00',114.4,114.405,114.389,114.389,54.39,114.414,114.418,114.405,114.405,47.85,False
'2018-09-03T11:25:00',114.389,114.391,114.377,114.377,51.1,114.405,114.405,114.392,114.392,57.64,False
'2018-09-03T11:26:00',114.376,114.376,114.367,114.371,60.29,114.391,114.391,114.379,114.38,50.04,True
'2018-09-03T11:27:00',114.371,114.387,114.361,114.386,106.02,114.38,114.397,114.373,114.396,72.31,True
'2018-09-03T11:28:00',114.385,114.391,114.378,114.389,61.03,114.395,114.401,114.389,114.401,42.75,False
'2018-09-03T11:29:00',114.39,114.392,114.377,114.379,80.18,114.401,114.404,114.389,114.394,69.96,False
'2018-09-03T11:30:00',114.38,114.381,114.363,114.376,130.28,114.395,114.396,114.375,114.39,101.44,True
'2018-09-03T11:31:00',114.376,114.392,114.372,114.387,77.92,114.389,114.404,114.387,114.397,84.34,False
'2018-09-03T11:32:00',114.387,114.39,114.37,114.379,63.23,114.397,114.4,114.386,114.393,69.23,True
'2018-09-03T11:33:00',114.378,114.399,114.376,114.398,82.31,114.393,114.415,114.391,114.413,87.14,True
'2018-09-03T11:34:00',114.396,114.408,114.396,114.403,67.17,114.413,114.421,114.409,114.417,90.4,True
'2018-09-03T11:35:00',114.403,114.41,114.396,114.41,74.45,114.416,114.425,114.409,114.425,70.83,False
'2018-09-03T11:36:00',114.411,114.412,114.4,114.402,76.91,114.424,114.426,114.412,114.416,56.12,False
'2018-09-03T11:37:00',114.404,114.412,114.401,114.402,51.65,114.418,114.426,114.412,114.414,39.65,True
'2018-09-03T11:38:00',114.405,114.405,114.401,114.405,29.04,114.416,114.42,114.412,114.419,25.75,False
'2018-09-03T11:39:00',114.404,114.413,114.399,114.4,45.95,114.42,114.426,114.411,114.413,55.59,True
'2018-09-03T11:40:00',114.398,114.402,114.398,114.402,31.59,114.413,114.416,114.412,114.416,38.81,True
'2018-09-03T11:41:00',114.401,114.411,114.4,114.409,42.64,114.417,114.427,114.416,114.424,56.68,False
'2018-09-03T11:42:00',114.408,114.408,114.398,114.4,71.36,114.422,114.423,114.413,114.415,99.7,True
'2018-09-03T11:43:00',114.399,114.408,114.398,114.408,30.24,114.414,114.423,114.413,114.422,44.12,False
'2018-09-03T11:44:00',114.409,114.413,114.403,114.403,36.56,114.422,114.427,114.418,114.418,53.48,True
'2018-09-03T11:45:00',114.402,114.405,114.401,114.404,45.26,114.418,114.42,114.416,114.419,52.28,False
'2018-09-03T11:46:00',114.404,114.405,114.401,114.402,40.68,114.42,114.42,114.413,114.414,44.46,True
'2018-09-03T11:47:00',114.402,114.412,114.402,114.411,40.86,114.414,114.427,114.413,114.426,37.04,False
'2018-09-03T11:48:00',114.41,114.414,114.409,114.411,47.33,114.426,114.427,114.424,114.426,63.02,True
'2018-09-03T11:49:00',114.411,114.428,114.411,114.421,52.43,114.424,114.442,114.424,114.435,65.87,True
'2018-09-03T11:50:00',114.421,114.426,114.417,114.426,27.44,114.435,114.44,114.432,114.44,20.12,True
'2018-09-03T11:51:00',114.426,114.441,114.426,114.432,48.23,114.44,114.451,114.44,114.448,52.5,True
'2018-09-03T11:52:00',114.435,114.439,114.427,114.434,61.93,114.448,114.454,114.442,114.448,50.0,True
'2018-09-03T11:53:00',114.435,114.446,114.432,114.44,54.37,114.449,114.46,114.448,114.454,80.68,False
'2018-09-03T11:54:00',114.44,114.444,114.431,114.436,71.16,114.454,114.457,114.445,114.45,93.93,True
'2018-09-03T11:55:00',114.438,114.441,114.433,114.437,56.23,114.454,114.456,114.448,114.453,70.05,False
'2018-09-03T11:56:00',114.437,114.438,114.41,114.414,130.76,114.453,114.454,114.427,114.427,165.0,True
'2018-09-03T11:57:00',114.413,114.426,114.413,114.418,50.65,114.425,114.442,114.425,114.433,59.66,True
'2018-09-03T11:58:00',114.418,114.424,114.415,114.421,108.99,114.433,114.439,114.429,114.436,122.32,True
'2018-09-03T11:59:00',114.421,114.43,114.416,114.43,73.31,114.436,114.445,114.432,114.445,77.92,True
'2018-09-03T12:00:00',114.429,114.439,114.426,114.434,95.0,114.445,114.451,114.437,114.446,95.28,False
'2018-09-03T12:01:00',114.435,114.437,114.426,114.433,74.86,114.447,114.448,114.438,114.446,61.84,False
'2018-09-03T12:02:00',114.433,114.445,114.417,114.424,96.81,114.446,114.457,114.43,114.439,87.41,True
'2018-09-03T12:03:00',114.423,114.44,114.423,114.44,79.5,114.439,114.457,114.439,114.456,82.23,False
'2018-09-03T12:04:00',114.44,114.45,114.438,114.438,63.71,114.455,114.462,114.451,114.453,76.75,False
'2018-09-03T12:05:00',114.438,114.448,114.436,114.436,94.92,114.453,114.461,114.448,114.449,116.64,True
'2018-09-03T12:06:00',114.436,114.456,114.43,114.453,74.83,114.445,114.47,114.445,114.468,80.7,False
'2018-09-03T12:07:00',114.453,114.454,114.438,114.439,65.79,114.467,114.469,114.448,114.448,57.85,True
'2018-09-03T12:08:00',114.439,114.441,114.438,114.438,67.12,114.449,114.454,114.448,114.454,63.23,True
'2018-09-03T12:09:00',114.44,114.442,114.438,114.442,28.73,114.455,114.456,114.453,114.456,37.16,False
'2018-09-03T12:10:00',114.442,114.442,114.433,114.442,50.19,114.458,114.458,114.446,114.456,55.24,True
'2018-09-03T12:11:00',114.442,114.455,114.438,114.452,84.7,114.456,114.469,114.451,114.465,104.73,True
'2018-09-03T12:12:00',114.452,114.453,114.444,114.452,61.85,114.466,114.468,114.457,114.466,60.33,False
'2018-09-03T12:13:00',114.452,114.457,114.448,114.451,61.74,114.465,114.472,114.464,114.467,66.81,True
'2018-09-03T12:14:00',114.452,114.476,114.452,114.476,53.13,114.467,114.489,114.467,114.489,64.3,True
'2018-09-03T12:15:00',114.476,114.486,114.47,114.486,93.09,114.49,114.502,114.483,114.502,107.04,False
'2018-09-03T12:16:00',114.489,114.491,114.482,114.486,63.11,114.505,114.505,114.492,114.5,76.62,True
'2018-09-03T12:17:00',114.485,114.488,114.484,114.488,55.39,114.499,114.504,114.498,114.503,59.47,False
'2018-09-03T12:18:00',114.493,114.497,114.486,114.487,70.83,114.508,114.512,114.501,114.501,87.83,True
'2018-09-03T12:19:00',114.487,114.493,114.486,114.492,46.56,114.501,114.507,114.5,114.505,35.26,False
'2018-09-03T12:20:00',114.492,114.497,114.471,114.473,96.6,114.505,114.511,114.485,114.491,78.94,True
'2018-09-03T12:21:00',114.476,114.489,114.475,114.484,28.96,114.492,114.501,114.49,114.499,37.04,True
'2018-09-03T12:22:00',114.485,114.494,114.479,114.492,77.92,114.499,114.505,114.493,114.503,74.1,True
'2018-09-03T12:23:00',114.49,114.499,114.49,114.497,95.37,114.503,114.511,114.503,114.508,91.73,False
'2018-09-03T12:24:00',114.497,114.502,114.48,114.481,103.93,114.51,114.51,114.492,114.492,74.96,False
'2018-09-03T12:25:00',114.478,114.483,114.472,114.479,45.23,114.491,114.496,114.484,114.493,34.36,False
'2018-09-03T12:26:00',114.478,114.488,114.476,114.478,99.11,114.493,114.501,114.487,114.489,85.74,True
'2018-09-03T12:27:00',114.48,114.486,114.475,114.486,93.49,114.49,114.501,114.488,114.499,74.91,False
'2018-09-03T12:28:00',114.485,114.489,114.481,114.481,75.59,114.5,114.502,114.492,114.493,56.0,True
'2018-09-03T12:29:00',114.482,114.486,114.478,114.485,86.45,114.493,114.499,114.488,114.499,77.88,False
'2018-09-03T12:30:00',114.484,114.494,114.482,114.484,108.5,114.499,114.508,114.494,114.499,100.82,True
'2018-09-03T12:31:00',114.485,114.506,114.474,114.505,163.1,114.499,114.522,114.485,114.522,130.53,True
'2018-09-03T12:32:00',114.507,114.525,114.505,114.524,169.95,114.523,114.538,114.517,114.535,174.05,True
'2018-09-03T12:33:00',114.524,114.556,114.524,114.549,143.81,114.536,114.568,114.536,114.564,154.99,True
'2018-09-03T12:34:00',114.551,114.559,114.54,114.555,134.86,114.565,114.572,114.555,114.569,103.21,False
'2018-09-03T12:35:00',114.558,114.561,114.551,114.551,91.92,114.569,114.578,114.567,114.567,108.7,False
'2018-09-03T12:36:00',114.551,114.553,114.535,114.538,137.01,114.567,114.567,114.551,114.552,148.59,True
'2018-09-03T12:37:00',114.538,114.55,114.538,114.549,144.84,114.553,114.565,114.552,114.561,131.75,False
'2018-09-03T12:38:00',114.549,114.563,114.542,114.547,222.63,114.561,114.576,114.553,114.564,118.5,True
'2018-09-03T12:39:00',114.548,114.56,114.547,114.555,160.91,114.564,114.576,114.562,114.57,132.81,True
'2018-09-03T12:40:00',114.558,114.573,114.558,114.566,77.0,114.574,114.585,114.574,114.579,84.44,False
'2018-09-03T12:41:00',114.567,114.57,114.562,114.564,75.79,114.579,114.584,114.575,114.579,67.17,True
'2018-09-03T12:42:00',114.565,114.578,114.565,114.574,71.64,114.579,114.591,114.579,114.588,50.83,True
'2018-09-03T12:43:00',114.578,114.582,114.576,114.58,42.97,114.591,114.599,114.591,114.596,36.81,False
'2018-09-03T12:44:00',114.578,114.579,114.569,114.575,97.0,114.595,114.595,114.586,114.591,86.98,True
'2018-09-03T12:45:00',114.576,114.59,114.576,114.585,64.75,114.591,114.604,114.591,114.599,65.7,False
'2018-09-03T12:46:00',114.588,114.59,114.574,114.583,73.67,114.601,114.605,114.589,114.599,78.5,False
'2018-09-03T12:47:00',114.585,114.585,114.569,114.57,93.22,114.599,114.599,114.581,114.582,82.82,False
'2018-09-03T12:48:00',114.57,114.573,114.565,114.565,93.46,114.581,114.587,114.576,114.578,74.43,False
'2018-09-03T12:49:00',114.567,114.567,114.56,114.562,57.55,114.578,114.579,114.574,114.576,71.66,False
'2018-09-03T12:50:00',114.561,114.561,114.545,114.548,81.51,114.578,114.578,114.561,114.562,89.55,True
'2018-09-03T12:51:00',114.548,114.555,114.538,114.55,74.17,114.563,114.567,114.553,114.565,65.87,True
'2018-09-03T12:52:00',114.549,114.554,114.542,114.552,54.51,114.565,114.568,114.559,114.567,60.29,True
'2018-09-03T12:53:00',114.554,114.565,114.551,114.565,42.35,114.566,114.581,114.565,114.581,53.55,True
'2018-09-03T12:54:00',114.564,114.573,114.563,114.572,78.3,114.58,114.588,114.579,114.588,83.13,False
'2018-09-03T12:55:00',114.572,114.572,114.563,114.563,121.29,114.588,114.588,114.579,114.579,113.15,True
'2018-09-03T12:56:00',114.563,114.579,114.563,114.579,52.27,114.579,114.594,114.579,114.594,62.22,True
'2018-09-03T12:57:00',114.58,114.581,114.571,114.58,101.93,114.596,114.596,114.586,114.594,93.47,False
'2018-09-03T12:58:00',114.581,114.581,114.568,114.568,88.16,114.594,114.594,114.583,114.583,84.26,False
'2018-09-03T12:59:00',114.566,114.567,114.558,114.561,69.67,114.582,114.583,114.574,114.576,81.78,True
'2018-09-03T13:00:00',114.561,114.573,114.558,114.565,68.67,114.576,114.586,114.574,114.58,74.43,True
'2018-09-03T13:01:00',114.566,114.571,114.563,114.567,52.35,114.58,114.584,114.578,114.581,54.96,False
'2018-09-03T13:02:00',114.567,114.569,114.566,114.568,35.85,114.581,114.582,114.576,114.579,23.82,True
'2018-09-03T13:03:00',114.568,114.568,114.567,114.568,25.28,114.579,114.58,114.575,114.58,15.0,True
'2018-09-03T13:04:00',114.571,114.571,114.564,114.567,68.86,114.582,114.584,114.577,114.583,43.87,True
'2018-09-03T13:05:00',114.569,114.574,114.569,114.574,73.14,114.582,114.589,114.579,114.589,56.78,True
'2018-09-03T13:06:00',114.575,114.58,114.571,114.577,45.41,114.589,114.594,114.585,114.591,40.95,True
'2018-09-03T13:07:00',114.578,114.58,114.575,114.577,49.27,114.59,114.594,114.59,114.593,56.56,False
'2018-09-03T13:08:00',114.578,114.579,114.568,114.573,52.69,114.593,114.594,114.583,114.588,53.64,False
'2018-09-03T13:09:00',114.573,114.574,114.562,114.567,61.35,114.589,114.589,114.578,114.584,45.78,False
'2018-09-03T13:10:00',114.567,114.571,114.561,114.562,53.9,114.583,114.584,114.574,114.575,70.92,True
'2018-09-03T13:11:00',114.564,114.567,114.561,114.563,22.36,114.577,114.577,114.577,114.577,23.73,False
'2018-09-03T13:12:00',114.564,114.567,114.561,114.561,29.52,114.58,114.581,114.575,114.576,34.97,True
'2018-09-03T13:13:00',114.561,114.574,114.553,114.574,55.0,114.575,114.581,114.569,114.581,45.31,True
'2018-09-03T13:14:00',114.574,114.581,114.573,114.575,36.0,114.584,114.589,114.583,114.584,59.7,True
'2018-09-03T13:15:00',114.577,114.582,114.574,114.581,40.25,114.584,114.588,114.582,114.588,60.22,False
'2018-09-03T13:16:00',114.581,114.583,114.57,114.575,36.55,114.588,114.591,114.586,114.591,49.95,False
'2018-09-03T13:17:00',114.575,114.575,114.568,114.573,21.99,114.591,114.591,114.583,114.587,17.7,True
'2018-09-03T13:18:00',114.575,114.58,114.573,114.578,42.28,114.588,114.594,114.587,114.594,50.33,True
'2018-09-03T13:19:00',114.582,114.582,114.579,114.582,48.17,114.597,114.599,114.594,114.596,38.97,True
'2018-09-03T13:20:00',114.584,114.585,114.583,114.584,22.39,114.596,114.598,114.596,114.598,16.38,False
'2018-09-03T13:21:00',114.584,114.586,114.577,114.577,39.4,114.6,114.602,114.592,114.592,41.77,False
'2018-09-03T13:22:00',114.576,114.58,114.568,114.574,84.2,114.592,114.594,114.583,114.587,73.6,True
'2018-09-03T13:23:00',114.574,114.579,114.574,114.576,48.71,114.587,114.592,114.587,114.592,43.41,True
'2018-09-03T13:24:00',114.574,114.591,114.57,114.591,105.53,114.588,114.606,114.585,114.605,130.21,False
'2018-09-03T13:25:00',114.589,114.589,114.568,114.571,107.57,114.605,114.605,114.58,114.58,126.36,False
'2018-09-03T13:26:00',114.571,114.573,114.551,114.551,102.04,114.581,114.584,114.561,114.562,57.05,True
'2018-09-03T13:27:00',114.55,114.563,114.55,114.553,82.09,114.561,114.575,114.56,114.565,53.37,False
'2018-09-03T13:28:00',114.554,114.56,114.546,114.546,122.64,114.564,114.571,114.555,114.557,82.3,True
'2018-09-03T13:29:00',114.55,114.555,114.547,114.549,104.84,114.561,114.567,114.557,114.565,78.81,True
'2018-09-03T13:30:00',114.548,114.556,114.548,114.554,93.81,114.565,114.567,114.557,114.565,62.81,True
'2018-09-03T13:31:00',114.553,114.558,114.553,114.555,74.38,114.565,114.57,114.562,114.566,46.0,True
'2018-09-03T13:32:00',114.555,114.565,114.555,114.555,104.6,114.567,114.581,114.566,114.571,74.9,False
'2018-09-03T13:33:00',114.555,114.558,114.551,114.552,36.14,114.571,114.572,114.566,114.566,47.47,False
'2018-09-03T13:34:00',114.552,114.553,114.545,114.546,57.5,114.565,114.568,114.557,114.557,62.19,True
'2018-09-03T13:35:00',114.547,114.553,114.541,114.553,123.63,114.556,114.567,114.548,114.567,81.91,True
'2018-09-03T13:36:00',114.554,114.558,114.546,114.553,77.77,114.563,114.568,114.56,114.568,60.78,True
'2018-09-03T13:37:00',114.552,114.563,114.55,114.556,55.91,114.566,114.574,114.565,114.57,58.01,True
'2018-09-03T13:38:00',114.555,114.566,114.553,114.566,51.05,114.57,114.58,114.568,114.58,58.07,False
'2018-09-03T13:39:00',114.568,114.568,114.553,114.553,75.66,114.58,114.58,114.569,114.569,87.7,True
'2018-09-03T13:40:00',114.558,114.558,114.549,114.556,45.79,114.57,114.57,114.564,114.57,41.85,True
'2018-09-03T13:41:00',114.558,114.564,114.552,114.558,53.07,114.57,114.579,114.567,114.574,63.48,True
'2018-09-03T13:42:00',114.558,114.573,114.558,114.573,54.18,114.574,114.588,114.572,114.587,74.79,True
'2018-09-03T13:43:00',114.573,114.584,114.57,114.58,72.61,114.587,114.591,114.582,114.589,110.15,False
'2018-09-03T13:44:00',114.579,114.585,114.574,114.574,58.04,114.589,114.594,114.587,114.587,73.58,True
'2018-09-03T13:45:00',114.579,114.579,114.573,114.577,39.65,114.589,114.591,114.587,114.589,38.4,False
'2018-09-03T13:46:00',114.577,114.578,114.564,114.566,93.85,114.59,114.591,114.574,114.575,105.05,False
'2018-09-03T13:47:00',114.566,114.569,114.56,114.562,81.13,114.577,114.58,114.57,114.574,64.81,False
'2018-09-03T13:48:00',114.562,114.562,114.548,114.551,91.05,114.574,114.574,114.557,114.562,79.18,True
'2018-09-03T13:49:00',114.552,114.561,114.545,114.551,60.11,114.563,114.574,114.559,114.563,60.82,True
'2018-09-03T13:50:00',114.55,114.563,114.549,114.557,47.36,114.562,114.576,114.562,114.571,51.89,True
'2018-09-03T13:51:00',114.557,114.561,114.55,114.559,73.26,114.571,114.573,114.564,114.572,87.32,False
'2018-09-03T13:52:00',114.56,114.56,114.535,114.539,101.65,114.572,114.572,114.548,114.552,91.56,False
'2018-09-03T13:53:00',114.538,114.539,114.525,114.525,54.7,114.553,114.553,114.538,114.538,64.22,False
'2018-09-03T13:54:00',114.525,114.529,114.521,114.521,79.7,114.538,114.543,114.535,114.537,71.14,False
'2018-09-03T13:55:00',114.522,114.527,114.514,114.519,74.76,114.536,114.542,114.53,114.532,80.37,False
'2018-09-03T13:56:00',114.516,114.519,114.514,114.515,44.29,114.532,114.532,114.529,114.53,53.28,False
'2018-09-03T13:57:00',114.517,114.52,114.512,114.512,103.69,114.532,114.534,114.526,114.528,126.18,False
'2018-09-03T13:58:00',114.512,114.519,114.509,114.51,97.98,114.528,114.533,114.523,114.524,126.17,False
'2018-09-03T13:59:00',114.509,114.509,114.494,114.497,106.39,114.524,114.524,114.507,114.511,117.14,True
'2018-09-03T14:00:00',114.497,114.513,114.497,114.513,91.82,114.511,114.529,114.511,114.529,81.64,False
'2018-09-03T14:01:00',114.514,114.518,114.508,114.508,63.74,114.529,114.533,114.524,114.524,62.55,False
'2018-09-03T14:02:00',114.51,114.51,114.505,114.506,70.92,114.525,114.525,114.518,114.52,82.08,False
'2018-09-03T14:03:00',114.505,114.515,114.505,114.505,35.79,114.519,114.529,114.519,114.52,41.25,True
'2018-09-03T14:04:00',114.505,114.522,114.504,114.519,62.43,114.52,114.537,114.518,114.534,72.07,False
'2018-09-03T14:05:00',114.516,114.525,114.512,114.514,80.49,114.532,114.538,114.527,114.53,111.15,False
'2018-09-03T14:06:00',114.514,114.514,114.507,114.507,53.92,114.529,114.529,114.522,114.523,66.14,True
'2018-09-03T14:07:00',114.507,114.517,114.505,114.508,77.75,114.521,114.532,114.52,114.523,84.13,True
'2018-09-03T14:08:00',114.508,114.511,114.508,114.508,40.1,114.523,114.526,114.521,114.524,51.75,False
'2018-09-03T14:09:00',114.508,114.509,114.502,114.502,21.44,114.524,114.524,114.516,114.516,31.79,False
'2018-09-03T14:10:00',114.502,114.502,114.488,114.489,99.07,114.516,114.516,114.502,114.504,115.95,False
'2018-09-03T14:11:00',114.49,114.49,114.474,114.477,107.38,114.503,114.504,114.488,114.492,113.94,True
'2018-09-03T14:12:00',114.477,114.485,114.475,114.485,75.44,114.492,114.499,114.489,114.499,99.32,True
'2018-09-03T14:13:00',114.485,114.494,114.481,114.494,91.91,114.5,114.506,114.494,114.506,90.79,True
'2018-09-03T14:14:00',114.496,114.504,114.492,114.504,86.6,114.507,114.518,114.507,114.518,122.42,False
'2018-09-03T14:15:00',114.502,114.502,114.487,114.49,99.59,114.515,114.516,114.501,114.505,145.18,True
'2018-09-03T14:16:00',114.489,114.492,114.487,114.491,39.77,114.506,114.507,114.501,114.505,55.77,True
'2018-09-03T14:17:00',114.491,114.507,114.491,114.506,74.81,114.502,114.519,114.502,114.517,59.6,False
'2018-09-03T14:18:00',114.506,114.512,114.487,114.489,85.27,114.517,114.522,114.5,114.501,64.49,True
'2018-09-03T14:19:00',114.494,114.514,114.494,114.512,82.01,114.503,114.526,114.503,114.522,70.89,False
'2018-09-03T14:20:00',114.51,114.514,114.505,114.509,75.43,114.522,114.529,114.518,114.523,73.59,True
'2018-09-03T14:21:00',114.507,114.519,114.503,114.519,88.76,114.522,114.534,114.519,114.534,118.51,True
'2018-09-03T14:22:00',114.519,114.522,114.51,114.521,78.77,114.534,114.537,114.526,114.535,98.12,True
'2018-09-03T14:23:00',114.523,114.543,114.523,114.543,71.9,114.537,114.559,114.537,114.557,85.43,True
'2018-09-03T14:24:00',114.541,114.56,114.539,114.555,127.47,114.558,114.573,114.554,114.57,165.48,True
'2018-09-03T14:25:00',114.556,114.56,114.555,114.556,50.82,114.57,114.572,114.569,114.572,81.38,False
'2018-09-03T14:26:00',114.556,114.558,114.555,114.555,73.92,114.574,114.574,114.568,114.571,88.49,False
'2018-09-03T14:27:00',114.556,114.558,114.547,114.554,91.84,114.571,114.574,114.561,114.567,100.01,False
'2018-09-03T14:28:00',114.556,114.562,114.549,114.549,111.21,114.569,114.577,114.563,114.564,135.58,True
'2018-09-03T14:29:00',114.55,114.562,114.547,114.555,74.56,114.564,114.576,114.559,114.568,106.07,True
'2018-09-03T14:30:00',114.553,114.573,114.552,114.573,104.37,114.567,114.585,114.563,114.585,130.2,False
'2018-09-03T14:31:00',114.573,114.579,114.559,114.561,87.15,114.587,114.594,114.573,114.573,94.55,True
'2018-09-03T14:32:00',114.561,114.576,114.556,114.576,68.46,114.573,114.589,114.572,114.587,68.55,False
'2018-09-03T14:33:00',114.576,114.58,114.554,114.554,84.84,114.588,114.593,114.569,114.569,86.55,True
'2018-09-03T14:34:00',114.555,114.57,114.555,114.567,50.48,114.569,114.583,114.569,114.581,53.76,True
'2018-09-03T14:35:00',114.567,114.579,114.565,114.569,46.77,114.578,114.593,114.578,114.583,53.01,False
'2018-09-03T14:36:00',114.569,114.569,114.549,114.549,69.28,114.582,114.583,114.563,114.564,78.75,True
'2018-09-03T14:37:00',114.549,114.553,114.545,114.551,105.78,114.564,114.57,114.56,114.565,118.8,True
'2018-09-03T14:38:00',114.55,114.568,114.545,114.567,125.45,114.566,114.584,114.559,114.583,156.72,False
'2018-09-03T14:39:00',114.566,114.573,114.556,114.565,105.43,114.581,114.588,114.567,114.58,126.97,False
'2018-09-03T14:40:00',114.566,114.571,114.563,114.563,58.74,114.58,114.584,114.575,114.578,75.19,True
'2018-09-03T14:41:00',114.563,114.58,114.563,114.579,67.77,114.578,114.596,114.577,114.593,106.09,False
'2018-09-03T14:42:00',114.578,114.585,114.571,114.577,79.84,114.592,114.601,114.585,114.59,123.25,True
'2018-09-03T14:43:00',114.576,114.585,114.569,114.583,75.05,114.59,114.6,114.584,114.598,81.53,True
'2018-09-03T14:44:00',114.583,114.593,114.578,114.584,110.06,114.598,114.61,114.593,114.6,118.86,False
'2018-09-03T14:45:00',114.584,114.591,114.577,114.58,62.32,114.6,114.606,114.589,114.592,71.07,False
'2018-09-03T14:46:00',114.58,114.586,114.572,114.577,66.92,114.595,114.598,114.586,114.591,95.64,False
'2018-09-03T14:47:00',114.577,114.577,114.56,114.565,70.59,114.586,114.586,114.577,114.583,72.55,False
'2018-09-03T14:48:00',114.565,114.565,114.554,114.554,57.74,114.582,114.582,114.57,114.571,61.58,False
'2018-09-03T14:49:00',114.555,114.555,114.545,114.546,69.99,114.571,114.571,114.561,114.562,92.52,False
'2018-09-03T14:50:00',114.548,114.55,114.535,114.537,49.39,114.564,114.566,114.55,114.553,51.54,True
'2018-09-03T14:51:00',114.536,114.545,114.536,114.541,84.36,114.552,114.562,114.552,114.558,80.59,True
'2018-09-03T14:52:00',114.541,114.55,114.541,114.55,55.52,114.558,114.566,114.557,114.566,62.48,False
'2018-09-03T14:53:00',114.552,114.552,114.543,114.543,62.42,114.566,114.569,114.559,114.559,74.37,False
'2018-09-03T14:54:00',114.545,114.546,114.535,114.541,71.35,114.559,114.562,114.551,114.557,82.34,True
'2018-09-03T14:55:00',114.544,114.548,114.535,114.545,65.64,114.56,114.563,114.552,114.561,87.23,True
'2018-09-03T14:56:00',114.545,114.557,114.541,114.556,118.9,114.562,114.573,114.558,114.573,132.57,True
'2018-09-03T14:57:00',114.559,114.565,114.553,114.56,75.57,114.573,114.582,114.568,114.576,92.3,False
'2018-09-03T14:58:00',114.56,114.562,114.535,114.535,73.61,114.576,114.578,114.55,114.55,84.57,False
'2018-09-03T14:59:00',114.535,114.555,114.527,114.53,148.75,114.548,114.572,114.543,114.544,163.36,False
'2018-09-03T15:00:00',114.529,114.54,114.527,114.527,109.54,114.544,114.557,114.54,114.54,138.94,False
'2018-09-03T15:01:00',114.527,114.53,114.521,114.525,54.6,114.541,114.543,114.535,114.541,76.43,True
'2018-09-03T15:02:00',114.525,114.543,114.525,114.535,64.93,114.539,114.556,114.537,114.551,71.3,True
'2018-09-03T15:03:00',114.536,114.541,114.533,114.539,91.79,114.551,114.558,114.546,114.553,84.11,False
'2018-09-03T15:04:00',114.539,114.544,114.535,114.538,64.44,114.553,114.559,114.547,114.553,66.43,False
'2018-09-03T15:05:00',114.538,114.538,114.535,114.537,52.26,114.553,114.555,114.55,114.554,59.94,True
'2018-09-03T15:06:00',114.537,114.566,114.537,114.566,105.37,114.553,114.581,114.553,114.58,100.82,True
'2018-09-03T15:07:00',114.566,114.574,114.564,114.574,64.4,114.58,114.589,114.578,114.589,88.25,False
'2018-09-03T15:08:00',114.573,114.573,114.564,114.572,49.37,114.589,114.589,114.58,114.589,51.5,True
'2018-09-03T15:09:00',114.572,114.576,114.572,114.576,40.2,114.589,114.593,114.588,114.593,47.21,True
'2018-09-03T15:10:00',114.578,114.585,114.571,114.579,98.32,114.59,114.602,114.586,114.596,127.61,False
'2018-09-03T15:11:00',114.579,114.579,114.571,114.577,56.2,114.595,114.596,114.585,114.593,70.15,True
'2018-09-03T15:12:00',114.578,114.588,114.577,114.586,53.54,114.593,114.604,114.593,114.6,66.09,True
'2018-09-03T15:13:00',114.586,114.591,114.583,114.588,36.45,114.6,114.603,114.598,114.603,54.06,True
'2018-09-03T15:14:00',114.588,114.601,114.587,114.595,84.44,114.603,114.615,114.602,114.609,100.38,False
'2018-09-03T15:15:00',114.593,114.604,114.592,114.595,80.08,114.606,114.616,114.605,114.607,66.11,True
'2018-09-03T15:16:00',114.594,114.602,114.588,114.599,80.31,114.605,114.615,114.6,114.612,70.39,False
'2018-09-03T15:17:00',114.599,114.599,114.594,114.597,33.77,114.612,114.613,114.607,114.612,47.05,False
'2018-09-03T15:18:00',114.598,114.601,114.593,114.593,59.69,114.613,114.613,114.606,114.608,81.3,False
'2018-09-03T15:19:00',114.591,114.595,114.589,114.592,53.34,114.608,114.61,114.603,114.605,49.27,False
'2018-09-03T15:20:00',114.591,114.591,114.585,114.588,64.16,114.603,114.607,114.6,114.602,54.67,True
'2018-09-03T15:21:00',114.587,114.594,114.584,114.591,62.69,114.602,114.607,114.6,114.604,55.88,False
'2018-09-03T15:22:00',114.591,114.591,114.577,114.579,51.41,114.603,114.603,114.59,114.593,59.28,False
'2018-09-03T15:23:00',114.577,114.581,114.571,114.577,42.3,114.591,114.593,114.586,114.593,40.07,False
'2018-09-03T15:24:00',114.581,114.585,114.572,114.572,52.57,114.595,114.598,114.588,114.589,51.97,True
'2018-09-03T15:25:00',114.575,114.584,114.573,114.584,64.18,114.589,114.598,114.587,114.598,75.68,False
'2018-09-03T15:26:00',114.582,114.593,114.581,114.583,51.74,114.597,114.606,114.597,114.599,52.95,False
'2018-09-03T15:27:00',114.582,114.582,114.574,114.574,39.51,114.597,114.597,114.591,114.591,45.32,False
'2018-09-03T15:28:00',114.573,114.578,114.567,114.568,59.1,114.59,114.594,114.584,114.584,68.7,False
'2018-09-03T15:29:00',114.566,114.568,114.565,114.568,40.28,114.583,114.583,114.581,114.583,50.36,False
'2018-09-03T15:30:00',114.568,114.57,114.557,114.563,105.23,114.583,114.583,114.571,114.578,98.24,True
'2018-09-03T15:31:00',114.563,114.57,114.559,114.568,53.74,114.576,114.584,114.574,114.583,39.55,False
'2018-09-03T15:32:00',114.568,114.571,114.563,114.563,41.45,114.583,114.587,114.579,114.579,34.49,True
'2018-09-03T15:33:00',114.564,114.572,114.563,114.572,59.86,114.579,114.588,114.576,114.586,58.3,True
'2018-09-03T15:34:00',114.572,114.582,114.57,114.58,75.56,114.585,114.597,114.583,114.595,59.06,True
'2018-09-03T15:35:00',114.579,114.598,114.579,114.598,48.36,114.595,114.612,114.595,114.612,34.9,False
'2018-09-03T15:36:00',114.601,114.601,114.587,114.589,45.35,114.613,114.614,114.602,114.604,38.64,True
'2018-09-03T15:37:00',114.588,114.599,114.588,114.593,66.05,114.605,114.612,114.605,114.609,61.91,True
'2018-09-03T15:38:00',114.592,114.611,114.588,114.61,110.86,114.609,114.627,114.601,114.622,97.39,True
'2018-09-03T15:39:00',114.607,114.61,114.601,114.61,97.27,114.622,114.626,114.616,114.626,101.92,False
'2018-09-03T15:40:00',114.61,114.614,114.601,114.606,54.27,114.624,114.628,114.617,114.622,41.37,False
'2018-09-03T15:41:00',114.606,114.609,114.605,114.605,50.78,114.622,114.624,114.622,114.623,42.38,False
'2018-09-03T15:42:00',114.603,114.606,114.6,114.6,74.65,114.62,114.623,114.614,114.616,57.89,False
'2018-09-03T15:43:00',114.603,114.606,114.6,114.6,51.23,114.619,114.623,114.616,114.616,56.98,True
'2018-09-03T15:44:00',114.6,114.605,114.6,114.604,69.31,114.614,114.621,114.614,114.621,43.89,True
'2018-09-03T15:45:00',114.603,114.61,114.603,114.61,56.32,114.621,114.625,114.619,114.624,57.4,False
'2018-09-03T15:46:00',114.609,114.609,114.6,114.602,54.87,114.624,114.624,114.615,114.617,44.25,True
'2018-09-03T15:47:00',114.602,114.612,114.602,114.61,46.95,114.617,114.627,114.617,114.627,40.87,True
'2018-09-03T15:48:00',114.612,114.613,114.609,114.612,62.06,114.627,114.628,114.622,114.626,62.34,True
'2018-09-03T15:49:00',114.612,114.62,114.612,114.618,49.43,114.626,114.633,114.626,114.632,38.86,False
'2018-09-03T15:50:00',114.618,114.619,114.608,114.61,72.68,114.632,114.632,114.623,114.624,59.82,True
'2018-09-03T15:51:00',114.61,114.619,114.606,114.619,57.4,114.622,114.633,114.621,114.632,51.01,False
'2018-09-03T15:52:00',114.619,114.62,114.608,114.611,65.76,114.632,114.633,114.621,114.624,56.16,True
'2018-09-03T15:53:00',114.611,114.626,114.61,114.622,76.89,114.623,114.639,114.623,114.637,64.18,False
'2018-09-03T15:54:00',114.622,114.623,114.607,114.608,73.54,114.637,114.637,114.621,114.623,62.99,True
'2018-09-03T15:55:00',114.608,114.613,114.607,114.612,61.86,114.622,114.627,114.621,114.627,48.77,False
'2018-09-03T15:56:00',114.612,114.617,114.591,114.593,90.87,114.627,114.63,114.602,114.608,103.06,False
'2018-09-03T15:57:00',114.594,114.604,114.587,114.587,58.24,114.608,114.619,114.601,114.601,63.33,True
'2018-09-03T15:58:00',114.588,114.604,114.588,114.601,43.11,114.603,114.618,114.603,114.618,57.71,True
'2018-09-03T15:59:00',114.601,114.613,114.601,114.609,55.52,114.618,114.63,114.617,114.625,65.51,False
'2018-09-03T16:00:00',114.613,114.62,114.606,114.607,115.84,114.627,114.632,114.618,114.621,104.97,True
'2018-09-03T16:01:00',114.61,114.622,114.61,114.617,83.02,114.623,114.635,114.623,114.632,76.07,True
'2018-09-03T16:02:00',114.618,114.632,114.617,114.629,49.68,114.632,114.644,114.632,114.643,50.76,False
'2018-09-03T16:03:00',114.629,114.629,114.62,114.62,64.42,114.643,114.644,114.633,114.636,49.16,False
'2018-09-03T16:04:00',114.622,114.628,114.618,114.619,57.13,114.637,114.641,114.631,114.631,65.67,False
'2018-09-03T16:05:00',114.619,114.619,114.611,114.612,76.49,114.634,114.634,114.625,114.628,61.88,False
'2018-09-03T16:06:00',114.612,114.613,114.609,114.61,43.01,114.628,114.628,114.624,114.625,41.23,False
'2018-09-03T16:07:00',114.608,114.615,114.605,114.605,59.78,114.623,114.629,114.619,114.619,53.94,True
'2018-09-03T16:08:00',114.604,114.61,114.604,114.61,36.42,114.619,114.626,114.618,114.626,34.97,False
'2018-09-03T16:09:00',114.61,114.611,114.607,114.61,55.76,114.626,114.626,114.621,114.623,58.03,True
'2018-09-03T16:10:00',114.609,114.617,114.608,114.617,73.78,114.623,114.632,114.621,114.632,65.6,False
'2018-09-03T16:11:00',114.617,114.622,114.607,114.608,83.24,114.63,114.633,114.623,114.623,91.64,True
'2018-09-03T16:12:00',114.608,114.616,114.602,114.616,64.96,114.623,114.629,114.616,114.627,77.15,True
'2018-09-03T16:13:00',114.616,114.632,114.615,114.627,55.4,114.627,114.644,114.627,114.642,76.13,True
'2018-09-03T16:14:00',114.627,114.629,114.621,114.629,50.12,114.641,114.645,114.635,114.645,59.96,False
'2018-09-03T16:15:00',114.634,114.635,114.615,114.625,67.36,114.648,114.652,114.63,114.64,97.37,True
'2018-09-03T16:16:00',114.622,114.634,114.62,114.628,73.92,114.638,114.648,114.634,114.643,98.83,False
'2018-09-03T16:17:00',114.63,114.631,114.622,114.623,71.29,114.643,114.643,114.636,114.638,96.02,True
'2018-09-03T16:18:00',114.623,114.63,114.622,114.629,26.1,114.638,114.644,114.637,114.644,44.92,True
'2018-09-03T16:19:00',114.628,114.63,114.623,114.63,50.19,114.644,114.646,114.639,114.646,59.77,True
'2018-09-03T16:20:00',114.628,114.634,114.628,114.633,66.1,114.646,114.651,114.646,114.647,57.65,False
'2018-09-03T16:21:00',114.633,114.634,114.629,114.629,36.1,114.648,114.649,114.645,114.646,46.16,True
'2018-09-03T16:22:00',114.63,114.646,114.63,114.646,38.48,114.645,114.661,114.645,114.661,61.4,False
'2018-09-03T16:23:00',114.646,114.649,114.632,114.632,63.72,114.661,114.663,114.646,114.649,66.36,False
'2018-09-03T16:24:00',114.632,114.632,114.624,114.625,45.71,114.648,114.648,114.636,114.636,50.7,False
'2018-09-03T16:25:00',114.617,114.623,114.616,114.617,44.15,114.634,114.638,114.631,114.634,53.33,True
'2018-09-03T16:26:00',114.617,114.631,114.616,114.631,64.81,114.634,114.647,114.632,114.647,76.83,True
'2018-09-03T16:27:00',114.63,114.636,114.63,114.635,29.49,114.646,114.652,114.646,114.65,54.15,False
'2018-09-03T16:28:00',114.634,114.638,114.629,114.629,39.31,114.65,114.653,114.642,114.645,49.41,True
'2018-09-03T16:29:00',114.629,114.631,114.628,114.63,37.86,114.646,114.648,114.644,114.646,54.86,True
'2018-09-03T16:30:00',114.63,114.655,114.63,114.644,82.97,114.646,114.669,114.645,114.658,126.85,True
'2018-09-03T16:31:00',114.644,114.678,114.643,114.677,64.4,114.66,114.694,114.659,114.692,94.98,False
'2018-09-03T16:32:00',114.676,114.676,114.656,114.663,125.88,114.692,114.692,114.673,114.678,147.41,False
'2018-09-03T16:33:00',114.662,114.667,114.649,114.655,92.56,114.676,114.681,114.664,114.667,120.45,True
'2018-09-03T16:34:00',114.655,114.661,114.646,114.66,61.53,114.665,114.675,114.66,114.673,54.12,False
'2018-09-03T16:35:00',114.662,114.666,114.646,114.646,116.45,114.673,114.677,114.66,114.66,91.3,True
'2018-09-03T16:36:00',114.647,114.656,114.645,114.648,94.76,114.662,114.671,114.658,114.664,73.66,True
'2018-09-03T16:37:00',114.648,114.656,114.647,114.647,45.78,114.664,114.669,114.664,114.666,50.12,False
'2018-09-03T16:38:00',114.647,114.65,114.636,114.637,70.73,114.666,114.666,114.652,114.653,61.67,True
'2018-09-03T16:39:00',114.637,114.64,114.632,114.639,122.35,114.653,114.657,114.648,114.657,88.44,False
'2018-09-03T16:40:00',114.639,114.641,114.633,114.634,66.41,114.657,114.657,114.649,114.65,71.08,False
'2018-09-03T16:41:00',114.633,114.634,114.623,114.623,43.37,114.651,114.651,114.64,114.641,44.96,True
'2018-09-03T16:42:00',114.624,114.63,114.623,114.627,52.07,114.641,114.645,114.638,114.642,57.58,True
'2018-09-03T16:43:00',114.621,114.636,114.617,114.635,50.42,114.635,114.652,114.634,114.651,59.65,True
'2018-09-03T16:44:00',114.634,114.648,114.634,114.641,92.46,114.65,114.665,114.65,114.659,117.0,False
'2018-09-03T16:45:00',114.641,114.641,114.618,114.621,113.95,114.659,114.659,114.633,114.636,117.84,True
'2018-09-03T16:46:00',114.62,114.623,114.616,114.623,40.59,114.636,114.64,114.631,114.639,41.61,False
'2018-09-03T16:47:00',114.622,114.624,114.611,114.615,72.84,114.639,114.64,114.627,114.633,66.71,False
'2018-09-03T16:48:00',114.616,114.619,114.606,114.609,91.1,114.633,114.633,114.619,114.623,72.19,True
'2018-09-03T16:49:00',114.606,114.626,114.606,114.616,84.36,114.621,114.642,114.62,114.631,79.23,True
'2018-09-03T16:50:00',114.616,114.618,114.604,114.617,105.36,114.632,114.633,114.62,114.633,78.64,True
'2018-09-03T16:51:00',114.614,114.619,114.609,114.619,82.29,114.629,114.635,114.623,114.634,74.29,False
'2018-09-03T16:52:00',114.617,114.631,114.617,114.617,109.73,114.635,114.645,114.631,114.631,95.44,False
'2018-09-03T16:53:00',114.618,114.62,114.602,114.603,83.09,114.632,114.634,114.619,114.62,69.53,False
'2018-09-03T16:54:00',114.604,114.608,114.596,114.597,151.52,114.62,114.623,114.613,114.615,90.65,True
'2018-09-03T16:55:00',114.597,114.609,114.597,114.607,70.48,114.615,114.625,114.615,114.625,44.43,True
'2018-09-03T16:56:00',114.608,114.62,114.602,114.619,115.63,114.624,114.634,114.618,114.632,122.5,True
'2018-09-03T16:57:00',114.621,114.645,114.621,114.633,146.96,114.636,114.66,114.636,114.649,150.59,True
'2018-09-03T16:58:00',114.631,114.644,114.614,114.638,151.19,114.647,114.658,114.628,114.654,144.6,False
'2018-09-03T16:59:00',114.637,114.644,114.627,114.634,107.78,114.655,114.66,114.642,114.649,100.29,True
'2018-09-03T17:00:00',114.635,114.647,114.632,114.64,162.51,114.651,114.661,114.645,114.656,144.4,False
'2018-09-03T17:01:00',114.641,114.647,114.63,114.63,157.13,114.656,114.663,114.646,114.646,131.23,False
'2018-09-03T17:02:00',114.629,114.633,114.624,114.629,123.08,114.645,114.648,114.639,114.644,97.44,True
'2018-09-03T17:03:00',114.628,114.642,114.627,114.64,124.83,114.644,114.658,114.643,114.656,102.54,True
'2018-09-03T17:04:00',114.642,114.646,114.642,114.644,104.47,114.659,114.663,114.655,114.658,81.18,False
'2018-09-03T17:05:00',114.644,114.645,114.636,114.64,70.59,114.658,114.658,114.649,114.651,59.21,True
'2018-09-03T17:06:00',114.638,114.654,114.636,114.653,108.66,114.652,114.667,114.649,114.665,83.38,False
'2018-09-03T17:07:00',114.652,114.656,114.635,114.638,61.82,114.665,114.67,114.649,114.652,53.97,False
'2018-09-03T17:08:00',114.64,114.64,114.627,114.629,43.66,114.652,114.654,114.644,114.645,52.45,False
'2018-09-03T17:09:00',114.628,114.628,114.622,114.627,61.08,114.644,114.644,114.636,114.644,59.16,True
'2018-09-03T17:10:00',114.629,114.639,114.625,114.637,63.31,114.643,114.655,114.642,114.654,68.4,False
'2018-09-03T17:11:00',114.637,114.639,114.627,114.634,87.23,114.654,114.655,114.643,114.652,73.6,False
'2018-09-03T17:12:00',114.634,114.637,114.625,114.629,64.03,114.651,114.652,114.64,114.644,69.3,False
'2018-09-03T17:13:00',114.632,114.637,114.622,114.622,53.31,114.647,114.651,114.637,114.638,51.82,False
'2018-09-03T17:14:00',114.623,114.629,114.622,114.623,53.01,114.638,114.644,114.634,114.636,57.48,True
'2018-09-03T17:15:00',114.624,114.631,114.623,114.628,33.83,114.638,114.646,114.636,114.642,47.69,False
'2018-09-03T17:16:00',114.625,114.632,114.624,114.624,52.33,114.643,114.648,114.639,114.639,63.59,True
'2018-09-03T17:17:00',114.622,114.639,114.622,114.631,61.66,114.637,114.652,114.637,114.646,67.16,False
'2018-09-03T17:18:00',114.635,114.646,114.627,114.627,40.76,114.648,114.658,114.64,114.64,49.96,True
'2018-09-03T17:19:00',114.624,114.634,114.624,114.634,44.52,114.64,114.648,114.638,114.645,40.68,True
'2018-09-03T17:20:00',114.634,114.648,114.63,114.644,74.78,114.646,114.659,114.642,114.655,67.04,False
'2018-09-03T17:21:00',114.644,114.644,114.638,114.638,40.31,114.656,114.657,114.651,114.652,41.29,False
'2018-09-03T17:22:00',114.638,114.639,114.635,114.635,36.2,114.653,114.653,114.648,114.648,31.85,False
'2018-09-03T17:23:00',114.635,114.635,114.619,114.619,17.93,114.647,114.647,114.63,114.63,19.57,False
'2018-09-03T17:24:00',114.619,114.621,114.598,114.6,44.73,114.632,114.634,114.61,114.614,58.44,True
'2018-09-03T17:25:00',114.599,114.61,114.598,114.61,48.9,114.614,114.624,114.611,114.623,58.42,False
'2018-09-03T17:26:00',114.609,114.617,114.607,114.607,29.71,114.624,114.63,114.62,114.62,34.97,True
'2018-09-03T17:27:00',114.607,114.609,114.606,114.608,36.44,114.622,114.624,114.62,114.623,44.09,True
'2018-09-03T17:28:00',114.608,114.624,114.604,114.614,57.01,114.624,114.636,114.619,114.63,55.53,True
'2018-09-03T17:29:00',114.617,114.619,114.614,114.619,24.87,114.632,114.633,114.629,114.631,39.96,False
'2018-09-03T17:30:00',114.619,114.625,114.615,114.615,30.82,114.632,114.639,114.628,114.629,35.82,True
'2018-09-03T17:31:00',114.615,114.647,114.615,114.647,77.95,114.629,114.661,114.628,114.659,79.51,True
'2018-09-03T17:32:00',114.647,114.65,114.646,114.648,27.85,114.662,114.666,114.66,114.664,42.47,False
'2018-09-03T17:33:00',114.648,114.648,114.628,114.628,54.24,114.665,114.665,114.643,114.643,87.85,True
'2018-09-03T17:34:00',114.627,114.63,114.625,114.629,29.33,114.643,114.645,114.641,114.644,36.26,True
'2018-09-03T17:35:00',114.629,114.637,114.626,114.636,41.59,114.643,114.652,114.639,114.651,63.28,False
'2018-09-03T17:36:00',114.634,114.636,114.626,114.626,30.91,114.651,114.651,114.64,114.641,34.04,False
'2018-09-03T17:37:00',114.627,114.627,114.622,114.622,32.88,114.639,114.642,114.638,114.64,32.01,True
'2018-09-03T17:38:00',114.623,114.624,114.622,114.623,41.59,114.64,114.641,114.639,114.639,37.93,False
'2018-09-03T17:39:00',114.622,114.626,114.617,114.62,47.23,114.641,114.641,114.633,114.635,46.36,True
'2018-09-03T17:40:00',114.62,114.621,114.619,114.621,52.19,114.636,114.638,114.633,114.636,47.86,False
'2018-09-03T17:41:00',114.62,114.624,114.614,114.616,40.34,114.638,114.64,114.63,114.631,38.41,False
'2018-09-03T17:42:00',114.614,114.614,114.596,114.6,101.59,114.63,114.63,114.611,114.618,85.27,True
'2018-09-03T17:43:00',114.6,114.611,114.599,114.61,68.07,114.617,114.628,114.614,114.628,54.41,True
'2018-09-03T17:44:00',114.61,114.618,114.61,114.616,67.04,114.628,114.634,114.628,114.632,64.41,True
'2018-09-03T17:45:00',114.616,114.617,114.612,114.617,65.38,114.632,114.633,114.629,114.633,58.57,False
'2018-09-03T17:46:00',114.617,114.621,114.599,114.599,102.44,114.632,114.634,114.614,114.616,87.24,True
'2018-09-03T17:47:00',114.6,114.609,114.6,114.603,113.04,114.615,114.626,114.615,114.619,112.29,True
'2018-09-03T17:48:00',114.603,114.611,114.603,114.611,60.21,114.62,114.627,114.619,114.627,59.98,False
'2018-09-03T17:49:00',114.611,114.612,114.608,114.61,60.16,114.627,114.629,114.625,114.626,56.79,False
'2018-09-03T17:50:00',114.61,114.61,114.606,114.606,50.68,114.626,114.626,114.623,114.625,48.05,False
'2018-09-03T17:51:00',114.607,114.607,114.603,114.603,23.33,114.624,114.625,114.618,114.618,19.41,False
'2018-09-03T17:52:00',114.603,114.603,114.601,114.602,53.94,114.618,114.62,114.614,114.618,49.8,False
'2018-09-03T17:53:00',114.602,114.602,114.597,114.597,66.99,114.618,114.619,114.612,114.612,44.64,False
'2018-09-03T17:54:00',114.597,114.598,114.586,114.586,70.53,114.613,114.614,114.598,114.598,40.76,False
'2018-09-03T17:55:00',114.586,114.595,114.579,114.581,86.24,114.599,114.609,114.59,114.595,59.41,True
'2018-09-03T17:56:00',114.581,114.581,114.579,114.581,60.38,114.594,114.597,114.592,114.597,47.9,False
'2018-09-03T17:57:00',114.58,114.584,114.579,114.581,54.98,114.596,114.598,114.595,114.597,62.63,True
'2018-09-03T17:58:00',114.581,114.587,114.581,114.587,52.69,114.595,114.603,114.595,114.603,66.64,True
'2018-09-03T17:59:00',114.587,114.595,114.585,114.595,99.33,114.603,114.609,114.601,114.609,93.91,True
'2018-09-03T18:00:00',114.595,114.602,114.592,114.596,83.5,114.609,114.617,114.607,114.611,76.65,False
'2018-09-03T18:01:00',114.596,114.6,114.593,114.594,48.94,114.611,114.614,114.609,114.609,53.47,True
'2018-09-03T18:02:00',114.594,114.599,114.594,114.598,46.7,114.61,114.613,114.607,114.613,34.75,True
'2018-09-03T18:03:00',114.598,114.602,114.596,114.602,25.59,114.613,114.617,114.611,114.617,18.87,False
'2018-09-03T18:04:00',114.602,114.603,114.592,114.592,32.18,114.617,114.619,114.606,114.606,32.72,False
'2018-09-03T18:05:00',114.59,114.59,114.582,114.584,35.78,114.606,114.606,114.598,114.6,51.51,True
'2018-09-03T18:06:00',114.585,114.59,114.582,114.589,32.08,114.6,114.606,114.6,114.604,41.84,False
'2018-09-03T18:07:00',114.587,114.59,114.577,114.577,86.4,114.604,114.604,114.593,114.594,129.35,True
'2018-09-03T18:08:00',114.577,114.581,114.577,114.58,66.03,114.595,114.596,114.593,114.596,81.56,True
'2018-09-03T18:09:00',114.578,114.585,114.578,114.584,38.85,114.596,114.598,114.595,114.598,48.72,False
'2018-09-03T18:10:00',114.584,114.584,114.565,114.57,48.08,114.598,114.6,114.583,114.587,72.42,False
'2018-09-03T18:11:00',114.57,114.571,114.553,114.553,50.25,114.587,114.588,114.571,114.571,67.01,True
'2018-09-03T18:12:00',114.553,114.56,114.553,114.559,24.78,114.569,114.575,114.569,114.575,31.6,False
'2018-09-03T18:13:00',114.557,114.559,114.555,114.559,19.74,114.575,114.575,114.572,114.573,22.72,True
'2018-09-03T18:14:00',114.559,114.56,114.558,114.559,12.76,114.573,114.575,114.573,114.575,14.57,True
'2018-09-03T18:15:00',114.559,114.561,114.559,114.56,13.94,114.575,114.577,114.574,114.577,20.26,True
'2018-09-03T18:16:00',114.56,114.576,114.56,114.574,38.14,114.576,114.59,114.576,114.589,40.39,False
'2018-09-03T18:17:00',114.576,114.58,114.567,114.571,22.82,114.592,114.595,114.584,114.588,22.47,True
'2018-09-03T18:18:00',114.573,114.578,114.573,114.577,17.57,114.588,114.594,114.588,114.594,18.7,False
'2018-09-03T18:19:00',114.576,114.578,114.567,114.57,19.51,114.594,114.595,114.583,114.584,25.08,False
'2018-09-03T18:20:00',114.569,114.57,114.566,114.566,16.11,114.585,114.585,114.583,114.583,20.82,False
'2018-09-03T18:21:00',114.566,114.568,114.562,114.562,21.62,114.583,114.583,114.579,114.58,20.59,False
'2018-09-03T18:22:00',114.563,114.565,114.552,114.552,16.69,114.58,114.58,114.57,114.57,20.89,True
'2018-09-03T18:23:00',114.552,114.559,114.549,114.559,25.34,114.568,114.574,114.566,114.574,34.21,False
'2018-09-03T18:24:00',114.554,114.561,114.548,114.549,72.63,114.572,114.574,114.564,114.566,64.1,True
'2018-09-03T18:25:00',114.55,114.555,114.55,114.554,17.65,114.566,114.569,114.566,114.569,17.63,False
'2018-09-03T18:26:00',114.555,114.555,114.548,114.551,38.5,114.569,114.569,114.566,114.569,41.5,True
'2018-09-03T18:27:00',114.55,114.559,114.55,114.555,55.34,114.569,114.573,114.569,114.572,72.79,False
'2018-09-03T18:28:00',114.555,114.555,114.55,114.55,23.16,114.572,114.572,114.567,114.567,19.54,True
'2018-09-03T18:29:00',114.55,114.562,114.548,114.561,68.81,114.567,114.578,114.564,114.578,75.26,True
'2018-09-03T18:30:00',114.565,114.569,114.565,114.568,12.39,114.579,114.584,114.579,114.584,12.21,False
'2018-09-03T18:31:00',114.569,114.569,114.567,114.567,12.82,114.585,114.586,114.584,114.584,19.19,False
'2018-09-03T18:32:00',114.566,114.566,114.565,114.566,8.63,114.584,114.584,114.584,114.584,13.58,False
'2018-09-03T18:33:00',114.566,114.568,114.565,114.567,14.07,114.584,114.584,114.582,114.582,17.91,True
'2018-09-03T18:34:00',114.568,114.585,114.566,114.585,21.33,114.582,114.6,114.582,114.6,27.97,False
'2018-09-03T18:35:00',114.585,114.585,114.582,114.584,11.26,114.6,114.6,114.6,114.6,13.93,True
'2018-09-03T18:36:00',114.584,114.584,114.584,114.584,2.38,114.602,114.602,114.602,114.602,4.49,False
'2018-09-03T18:37:00',114.584,114.584,114.584,114.584,17.91,114.6,114.602,114.6,114.601,45.11,True
'2018-09-03T18:38:00',114.584,114.594,114.584,114.591,14.31,114.601,114.607,114.6,114.607,19.81,True
'2018-09-03T18:39:00',114.591,114.595,114.591,114.593,36.42,114.607,114.613,114.607,114.609,39.91,False
'2018-09-03T18:40:00',114.59,114.59,114.582,114.583,74.12,114.608,114.608,114.6,114.601,95.33,False
'2018-09-03T18:41:00',114.583,114.583,114.581,114.581,28.74,114.601,114.601,114.6,114.601,37.81,True
'2018-09-03T18:42:00',114.581,114.584,114.581,114.582,19.85,114.601,114.601,114.6,114.6,29.39,False
'2018-09-03T18:43:00',114.582,114.584,114.581,114.583,29.36,114.6,114.601,114.598,114.598,33.72,True
'2018-09-03T18:44:00',114.582,114.592,114.581,114.591,57.67,114.598,114.609,114.598,114.609,87.38,False
'2018-09-03T18:45:00',114.587,114.589,114.587,114.588,18.69,114.604,114.606,114.604,114.606,23.87,True
'2018-09-03T18:46:00',114.588,114.596,114.588,114.595,24.13,114.607,114.612,114.605,114.612,32.53,True
'2018-09-03T18:47:00',114.595,114.605,114.593,114.604,35.56,114.612,114.621,114.609,114.621,50.87,True
'2018-09-03T18:48:00',114.603,114.613,114.603,114.609,52.24,114.62,114.628,114.62,114.626,55.81,False
'2018-09-03T18:49:00',114.611,114.624,114.603,114.603,41.09,114.628,114.64,114.621,114.621,42.94,True
'2018-09-03T18:50:00',114.602,114.605,114.6,114.604,16.61,114.619,114.622,114.617,114.622,13.06,False
'2018-09-03T18:51:00',114.604,114.607,114.602,114.604,47.52,114.622,114.624,114.62,114.62,41.91,False
'2018-09-03T18:52:00',114.604,114.606,114.602,114.603,26.89,114.619,114.622,114.619,114.62,31.35,False
'2018-09-03T18:53:00',114.602,114.603,114.598,114.603,40.06,114.618,114.62,114.616,114.62,40.19,False
'2018-09-03T18:54:00',114.603,114.604,114.602,114.602,10.08,114.62,114.62,114.62,114.62,12.23,False
'2018-09-03T18:55:00',114.602,114.602,114.598,114.6,14.09,114.619,114.619,114.616,114.616,18.23,False
'2018-09-03T18:56:00',114.599,114.602,114.583,114.584,29.92,114.617,114.617,114.6,114.601,30.67,False
'2018-09-03T18:57:00',114.584,114.586,114.58,114.58,35.09,114.6,114.603,114.597,114.597,37.28,True
'2018-09-03T18:58:00',114.58,114.593,114.58,114.59,163.64,114.596,114.61,114.596,114.607,184.48,True
'2018-09-03T18:59:00',114.59,114.622,114.579,114.609,174.76,114.607,114.638,114.597,114.634,170.91,False
'2018-09-03T19:00:00',114.609,114.609,114.579,114.593,275.38,114.634,114.634,114.6,114.611,188.75,False
'2018-09-03T19:01:00',114.593,114.594,114.583,114.589,124.13,114.611,114.611,114.603,114.608,82.8,True
'2018-09-03T19:02:00',114.589,114.605,114.589,114.593,62.49,114.608,114.623,114.608,114.611,48.69,False
'2018-09-03T19:03:00',114.593,114.593,114.59,114.593,28.25,114.611,114.611,114.61,114.611,26.82,False
'2018-09-03T19:04:00',114.593,114.596,114.59,114.59,46.35,114.611,114.616,114.609,114.609,41.78,True
'2018-09-03T19:05:00',114.59,114.598,114.586,114.594,53.61,114.609,114.616,114.607,114.613,37.13,False
'2018-09-03T19:06:00',114.594,114.594,114.594,114.594,15.74,114.613,114.613,114.611,114.611,10.45,False
'2018-09-03T19:07:00',114.594,114.594,114.59,114.591,36.81,114.611,114.614,114.611,114.614,32.51,True
'2018-09-03T19:08:00',114.591,114.596,114.591,114.596,26.4,114.613,114.616,114.612,114.616,20.71,True
'2018-09-03T19:09:00',114.596,114.598,114.596,114.598,24.4,114.616,114.616,114.616,114.616,21.6,False
'2018-09-03T19:10:00',114.596,114.596,114.595,114.596,11.87,114.616,114.617,114.616,114.616,11.06,False
'2018-09-03T19:11:00',114.596,114.596,114.592,114.592,29.61,114.616,114.616,114.613,114.614,40.42,False
'2018-09-03T19:12:00',114.592,114.592,114.592,114.592,30.97,114.615,114.616,114.613,114.613,32.75,False
'2018-09-03T19:13:00',114.592,114.592,114.591,114.592,27.98,114.613,114.615,114.613,114.613,26.77,False
'2018-09-03T19:14:00',114.592,114.592,114.591,114.592,33.61,114.613,114.614,114.61,114.613,28.81,False
'2018-09-03T19:15:00',114.592,114.592,114.564,114.577,75.83,114.612,114.612,114.58,114.596,73.62,False
'2018-09-03T19:16:00',114.577,114.58,114.57,114.57,53.4,114.597,114.601,114.593,114.594,72.29,False
'2018-09-03T19:17:00',114.57,114.573,114.565,114.565,19.38,114.594,114.594,114.588,114.588,29.07,True
'2018-09-03T19:18:00',114.565,114.573,114.562,114.571,294.37,114.588,114.594,114.585,114.593,319.0,True
'2018-09-03T19:19:00',114.57,114.573,114.569,114.573,356.88,114.593,114.595,114.591,114.594,386.2,False
'2018-09-03T19:20:00',114.573,114.574,114.56,114.569,375.83,114.594,114.594,114.583,114.592,360.29,False
'2018-09-03T19:21:00',114.571,114.571,114.556,114.559,96.59,114.592,114.592,114.576,114.578,86.51,False
'2018-09-03T19:22:00',114.56,114.561,114.558,114.559,134.54,114.578,114.581,114.576,114.578,107.66,True
'2018-09-03T19:23:00',114.559,114.564,114.558,114.561,138.57,114.578,114.585,114.578,114.58,87.17,True
'2018-09-03T19:24:00',114.561,114.585,114.561,114.578,360.04,114.58,114.603,114.58,114.596,263.74,False
'2018-09-03T19:25:00',114.58,114.596,114.575,114.576,337.8,114.598,114.615,114.595,114.597,235.61,True
'2018-09-03T19:26:00',114.576,114.591,114.576,114.583,207.72,114.597,114.608,114.597,114.601,154.09,True
'2018-09-03T19:27:00',114.583,114.594,114.583,114.591,365.57,114.601,114.614,114.601,114.61,268.05,False
'2018-09-03T19:28:00',114.591,114.594,114.584,114.588,99.36,114.61,114.611,114.603,114.605,84.77,True
'2018-09-03T19:29:00',114.588,114.595,114.587,114.593,50.49,114.605,114.618,114.605,114.612,41.13,False
'2018-09-03T19:30:00',114.593,114.597,114.567,114.57,117.96,114.612,114.616,114.588,114.59,90.13,False
'2018-09-03T19:31:00',114.567,114.577,114.559,114.564,169.99,114.59,114.6,114.58,114.582,144.93,True
'2018-09-03T19:32:00',114.565,114.571,114.556,114.565,107.82,114.582,114.589,114.574,114.585,89.44,True
'2018-09-03T19:33:00',114.565,114.569,114.564,114.568,96.04,114.585,114.585,114.583,114.584,66.04,True
'2018-09-03T19:34:00',114.567,114.598,114.566,114.582,116.05,114.584,114.614,114.583,114.602,107.83,True
'2018-09-03T19:35:00',114.583,114.591,114.583,114.591,69.2,114.602,114.608,114.602,114.608,42.38,False
'2018-09-03T19:36:00',114.591,114.594,114.571,114.58,90.41,114.608,114.611,114.589,114.6,86.43,True
'2018-09-03T19:37:00',114.58,114.597,114.575,114.595,80.23,114.598,114.617,114.593,114.615,61.14,False
'2018-09-03T19:38:00',114.595,114.595,114.58,114.581,74.0,114.615,114.615,114.598,114.601,59.26,True
'2018-09-03T19:39:00',114.581,114.599,114.581,114.597,84.81,114.601,114.617,114.601,114.617,50.07,False
'2018-09-03T19:40:00',114.597,114.597,114.574,114.583,100.6,114.617,114.617,114.594,114.603,64.97,False
'2018-09-03T19:41:00',114.583,114.583,114.565,114.571,48.26,114.601,114.601,114.583,114.589,30.35,False
'2018-09-03T19:42:00',114.572,114.583,114.566,114.57,106.16,114.592,114.602,114.586,114.587,74.06,True
'2018-09-03T19:43:00',114.57,114.602,114.57,114.587,126.2,114.587,114.623,114.587,114.605,102.71,False
'2018-09-03T19:44:00',114.587,114.587,114.584,114.584,48.54,114.604,114.607,114.602,114.603,37.69,True
'2018-09-03T19:45:00',114.584,114.593,114.571,114.588,77.38,114.603,114.613,114.592,114.605,85.04,False
'2018-09-03T19:46:00',114.587,114.598,114.574,114.584,223.14,114.608,114.615,114.594,114.604,241.52,False
'2018-09-03T19:47:00',114.584,114.584,114.583,114.584,32.68,114.604,114.604,114.603,114.603,33.92,True
'2018-09-03T19:48:00',114.584,114.584,114.583,114.584,24.82,114.603,114.606,114.603,114.606,17.07,True
'2018-09-03T19:49:00',114.584,114.586,114.584,114.585,22.88,114.606,114.608,114.606,114.606,26.9,True
'2018-09-03T19:50:00',114.585,114.586,114.585,114.585,26.11,114.606,114.608,114.606,114.607,26.54,False
'2018-09-03T19:51:00',114.585,114.587,114.581,114.586,41.71,114.607,114.608,114.601,114.605,36.89,False
'2018-09-03T19:52:00',114.586,114.586,114.583,114.584,33.01,114.605,114.605,114.602,114.602,23.9,False
'2018-09-03T19:53:00',114.583,114.583,114.582,114.582,35.59,114.602,114.604,114.6,114.6,49.44,True
'2018-09-03T19:54:00',114.582,114.592,114.582,114.588,48.38,114.602,114.613,114.602,114.61,75.52,False
'2018-09-03T19:55:00',114.589,114.59,114.554,114.568,89.95,114.61,114.612,114.576,114.59,72.55,True
'2018-09-03T19:56:00',114.567,114.575,114.567,114.572,53.45,114.59,114.595,114.587,114.594,41.03,True
'2018-09-03T19:57:00',114.571,114.577,114.57,114.577,12.62,114.592,114.597,114.591,114.597,9.69,True
'2018-09-03T19:58:00',114.579,114.582,114.579,114.58,22.36,114.6,114.604,114.598,114.599,23.25,False
'2018-09-03T19:59:00',114.577,114.577,114.576,114.576,17.45,114.599,114.599,114.596,114.596,17.73,False
'2018-09-03T20:00:00',114.575,114.575,114.569,114.569,14.99,114.596,114.596,114.592,114.592,18.64,True
'2018-09-03T20:01:00',114.569,114.574,114.567,114.571,25.44,114.591,114.594,114.588,114.591,30.18,True
'2018-09-03T20:02:00',114.569,114.577,114.569,114.576,21.16,114.59,114.598,114.59,114.598,21.79,True
'2018-09-03T20:03:00',114.576,114.579,114.575,114.579,18.25,114.598,114.599,114.597,114.599,25.09,False
'2018-09-03T20:04:00',114.579,114.579,114.577,114.578,14.5,114.599,114.599,114.599,114.599,19.74,True
'2018-09-03T20:05:00',114.578,114.587,114.578,114.587,26.06,114.599,114.607,114.599,114.606,39.34,False
'2018-09-03T20:06:00',114.587,114.587,114.584,114.584,19.0,114.606,114.608,114.605,114.605,26.68,False
'2018-09-03T20:07:00',114.583,114.583,114.581,114.583,13.87,114.604,114.604,114.601,114.604,16.93,False
'2018-09-03T20:08:00',114.583,114.583,114.582,114.582,11.75,114.604,114.605,114.604,114.605,16.5,False
'2018-09-03T20:09:00',114.581,114.581,114.581,114.581,3.0,114.602,114.602,114.602,114.602,2.31,True
'2018-09-03T20:10:00',114.584,114.585,114.583,114.585,15.31,114.605,114.606,114.605,114.606,27.26,True
'2018-09-03T20:11:00',114.586,114.592,114.586,114.589,16.25,114.606,114.613,114.606,114.612,22.67,False
'2018-09-03T20:12:00',114.589,114.591,114.587,114.587,9.0,114.611,114.611,114.61,114.61,12.85,False
'2018-09-03T20:13:00',114.59,114.591,114.587,114.587,29.0,114.61,114.613,114.607,114.607,32.83,True
'2018-09-03T20:14:00',114.586,114.589,114.586,114.589,18.5,114.607,114.61,114.607,114.609,19.35,False
'2018-09-03T20:15:00',114.589,114.59,114.586,114.588,31.32,114.609,114.61,114.608,114.608,35.84,False
'2018-09-03T20:16:00',114.587,114.589,114.586,114.586,20.75,114.608,114.611,114.608,114.609,22.47,True
'2018-09-03T20:17:00',114.586,114.589,114.586,114.588,11.57,114.609,114.609,114.608,114.608,16.08,True
'2018-09-03T20:18:00',114.588,114.59,114.588,114.589,11.75,114.608,114.612,114.608,114.612,17.4,True
'2018-09-03T20:19:00',114.589,114.591,114.589,114.591,9.0,114.612,114.612,114.611,114.611,10.51,False
'2018-09-03T20:20:00',114.591,114.591,114.588,114.588,8.25,114.611,114.611,114.608,114.608,9.01,True
'2018-09-03T20:21:00',114.591,114.593,114.591,114.593,7.69,114.613,114.614,114.613,114.614,12.51,False
'2018-09-03T20:22:00',114.592,114.592,114.59,114.59,16.5,114.613,114.614,114.609,114.609,16.57,False
'2018-09-03T20:23:00',114.59,114.59,114.587,114.589,14.0,114.608,114.61,114.608,114.61,13.7,False
'2018-09-03T20:24:00',114.589,114.59,114.588,114.588,13.5,114.61,114.61,114.608,114.609,23.3,True
'2018-09-03T20:25:00',114.588,114.591,114.587,114.589,21.0,114.609,114.611,114.605,114.608,24.89,False
'2018-09-03T20:26:00',114.589,114.589,114.586,114.589,16.0,114.608,114.609,114.606,114.607,21.76,False
'2018-09-03T20:27:00',114.589,114.589,114.587,114.587,9.0,114.608,114.608,114.606,114.606,13.4,False
'2018-09-03T20:28:00',114.588,114.588,114.587,114.587,8.0,114.606,114.606,114.605,114.605,14.67,False
'2018-09-03T20:29:00',114.587,114.588,114.585,114.585,11.5,114.605,114.608,114.605,114.606,15.37,False
'2018-09-03T20:30:00',114.586,114.589,114.575,114.584,51.32,114.606,114.609,114.594,114.603,59.81,True
'2018-09-03T20:31:00',114.583,114.589,114.577,114.587,31.5,114.602,114.609,114.597,114.608,37.33,True
'2018-09-03T20:32:00',114.587,114.598,114.587,114.598,37.75,114.609,114.616,114.606,114.616,47.71,True
'2018-09-03T20:33:00',114.597,114.603,114.597,114.603,34.25,114.616,114.62,114.616,114.62,42.91,True
'2018-09-03T20:34:00',114.602,114.637,114.59,114.606,67.01,114.62,114.657,114.611,114.629,80.99,False
'2018-09-03T20:35:00',114.606,114.606,114.589,114.594,45.32,114.629,114.629,114.608,114.617,38.51,True
'2018-09-03T20:36:00',114.594,114.607,114.593,114.596,75.78,114.616,114.629,114.613,114.618,60.75,True
'2018-09-03T20:37:00',114.595,114.605,114.595,114.603,75.48,114.618,114.625,114.616,114.624,52.5,False
'2018-09-03T20:38:00',114.603,114.613,114.594,114.594,40.52,114.624,114.634,114.613,114.613,54.5,False
'2018-09-03T20:39:00',114.594,114.594,114.589,114.591,25.75,114.613,114.614,114.607,114.61,37.92,True
'2018-09-03T20:40:00',114.593,114.626,114.577,114.62,105.76,114.611,114.652,114.596,114.643,107.84,False
'2018-09-03T20:41:00',114.618,114.618,114.609,114.61,32.75,114.643,114.643,114.63,114.63,31.32,False
'2018-09-03T20:42:00',114.61,114.62,114.582,114.587,85.12,114.629,114.645,114.604,114.604,74.75,True
'2018-09-03T20:43:00',114.586,114.608,114.582,114.589,35.0,114.603,114.63,114.603,114.612,40.0,True
'2018-09-03T20:44:00',114.596,114.616,114.596,114.61,39.25,114.612,114.638,114.612,114.631,36.75,False
'2018-09-03T20:45:00',114.61,114.62,114.585,114.603,122.0,114.63,114.656,114.606,114.631,123.55,False
'2018-09-03T20:46:00',114.604,114.607,114.599,114.601,41.0,114.633,114.635,114.626,114.629,41.0,False
'2018-09-03T20:47:00',114.606,114.651,114.594,114.598,91.95,114.63,114.672,114.621,114.63,92.47,False
'2018-09-03T20:48:00',114.6,114.6,114.59,114.594,26.75,114.632,114.632,114.61,114.626,25.5,False
'2018-09-03T20:49:00',114.594,114.594,114.581,114.589,56.75,114.621,114.631,114.606,114.63,62.04,True
'2018-09-03T20:50:00',114.592,114.6,114.587,114.594,29.25,114.63,114.638,114.628,114.633,31.62,False
'2018-09-03T20:51:00',114.594,114.594,114.583,114.594,38.25,114.633,114.633,114.628,114.629,51.14,False
'2018-09-03T20:52:00',114.594,114.602,114.549,114.553,110.52,114.63,114.632,114.585,114.601,146.38,True
'2018-09-03T20:53:00',114.559,114.588,114.558,114.588,49.5,114.602,114.63,114.602,114.63,55.97,False
'2018-09-03T20:54:00',114.592,114.609,114.546,114.565,95.53,114.638,114.647,114.594,114.601,99.27,True
'2018-09-03T20:55:00',114.565,114.578,114.563,114.577,90.25,114.601,114.632,114.595,114.626,95.3,True
'2018-09-03T20:56:00',114.577,114.605,114.577,114.604,22.75,114.626,114.644,114.626,114.644,22.76,False
'2018-09-03T20:57:00',114.604,114.606,114.566,114.567,52.75,114.643,114.645,114.603,114.603,60.42,True
'2018-09-03T20:58:00',114.567,114.621,114.567,114.621,47.36,114.603,114.659,114.603,114.659,43.06,False
'2018-09-03T20:59:00',114.622,114.622,114.606,114.611,28.5,114.658,114.658,114.643,114.648,27.08,True
'2018-09-03T21:00:00',114.611,114.645,114.611,114.621,86.83,114.648,114.69,114.648,114.664,119.94,False
'2018-09-03T21:01:00',114.622,114.623,114.616,114.616,22.75,114.664,114.664,114.651,114.651,19.31,False
'2018-09-03T21:02:00',114.614,114.614,114.607,114.613,35.82,114.652,114.652,114.643,114.648,27.5,True
'2018-09-03T21:03:00',114.613,114.615,114.613,114.615,12.8,114.647,114.653,114.647,114.653,8.5,False
'2018-09-03T21:04:00',114.615,114.622,114.614,114.614,12.25,114.651,114.653,114.649,114.649,8.0,False
'2018-09-03T21:05:00',114.611,114.612,114.609,114.612,10.13,114.648,114.648,114.644,114.644,7.0,False
'2018-09-03T21:06:00',114.612,114.612,114.61,114.61,9.0,114.645,114.648,114.644,114.645,11.25,False
'2018-09-03T21:07:00',114.61,114.612,114.602,114.609,28.84,114.645,114.647,114.635,114.646,38.23,False
'2018-09-03T21:08:00',114.609,114.609,114.601,114.603,23.03,114.647,114.647,114.634,114.636,23.13,True
'2018-09-03T21:09:00',114.604,114.614,114.604,114.614,25.17,114.636,114.647,114.636,114.647,30.49,True
'2018-09-03T21:10:00',114.614,114.617,114.612,114.614,22.62,114.647,114.65,114.645,114.648,21.5,True
'2018-09-03T21:11:00',114.614,114.618,114.614,114.618,17.85,114.647,114.652,114.647,114.652,16.0,True
'2018-09-03T21:12:00',114.618,114.639,114.618,114.639,50.95,114.652,114.664,114.652,114.664,41.0,False
'2018-09-03T21:13:00',114.64,114.64,114.635,114.635,41.53,114.664,114.666,114.658,114.66,34.38,True
'2018-09-03T21:14:00',114.635,114.637,114.634,114.636,20.94,114.66,114.662,114.655,114.661,13.06,True
'2018-09-03T21:15:00',114.636,114.638,114.636,114.638,10.06,114.661,114.663,114.661,114.661,6.53,True
'2018-09-03T21:16:00',114.637,114.652,114.637,114.646,47.13,114.659,114.675,114.659,114.671,35.27,False
'2018-09-03T21:17:00',114.647,114.647,114.635,114.635,42.04,114.672,114.672,114.657,114.657,35.33,True
'2018-09-03T21:18:00',114.636,114.637,114.636,114.636,12.59,114.657,114.67,114.657,114.67,13.88,False
'2018-09-03T21:19:00',114.637,114.638,114.635,114.637,35.18,114.67,114.67,114.654,114.654,39.64,True
'2018-09-03T21:20:00',114.638,114.638,114.637,114.638,12.33,114.656,114.67,114.656,114.669,16.9,False
'2018-09-03T21:21:00',114.638,114.642,114.637,114.642,27.4,114.67,114.67,114.655,114.656,23.45,True
'2018-09-03T21:22:00',114.641,114.642,114.637,114.639,21.82,114.663,114.671,114.657,114.671,26.4,True
'2018-09-03T21:23:00',114.639,114.64,114.639,114.639,18.57,114.671,114.672,114.671,114.672,19.84,True
'2018-09-03T21:24:00',114.639,114.641,114.639,114.641,6.85,114.672,114.672,114.666,114.671,10.66,False
'2018-09-03T21:25:00',114.641,114.641,114.641,114.641,1.37,114.671,114.671,114.671,114.671,1.9,True
'2018-09-03T21:26:00',114.641,114.642,114.641,114.642,10.96,114.672,114.672,114.671,114.671,14.89,False
'2018-09-03T21:27:00',114.641,114.642,114.641,114.642,17.81,114.671,114.672,114.671,114.671,27.2,False
'2018-09-03T21:28:00',114.642,114.642,114.642,114.642,9.59,114.671,114.671,114.665,114.665,14.65,False
'2018-09-03T21:29:00',114.641,114.641,114.641,114.641,1.37,114.665,114.665,114.665,114.665,1.75,True
'2018-09-03T21:30:00',114.641,114.647,114.641,114.647,21.56,114.67,114.674,114.667,114.674,26.05,False
'2018-09-03T21:31:00',114.647,114.648,114.645,114.646,33.44,114.675,114.675,114.667,114.668,23.07,False
'2018-09-03T21:32:00',114.646,114.648,114.643,114.643,26.2,114.668,114.668,114.667,114.668,19.26,False
'2018-09-03T21:33:00',114.639,114.64,114.637,114.637,23.55,114.668,114.668,114.667,114.668,18.19,True
'2018-09-03T21:34:00',114.636,114.642,114.636,114.639,46.03,114.668,114.668,114.667,114.667,27.82,True
'2018-09-03T21:35:00',114.639,114.648,114.639,114.648,43.67,114.668,114.668,114.667,114.668,33.17,False
'2018-09-03T21:36:00',114.649,114.649,114.646,114.647,26.23,114.668,114.668,114.667,114.667,23.54,False
'2018-09-03T21:37:00',114.646,114.648,114.646,114.647,22.92,114.667,114.668,114.662,114.662,27.31,True
'2018-09-03T21:38:00',114.648,114.653,114.648,114.653,12.33,114.663,114.679,114.663,114.676,8.5,True
'2018-09-03T21:39:00',114.653,114.659,114.653,114.654,21.01,114.676,114.678,114.665,114.678,28.2,False
'2018-09-03T21:40:00',114.653,114.662,114.599,114.624,155.55,114.676,114.677,114.619,114.654,141.68,False
'2018-09-03T21:41:00',114.628,114.628,114.596,114.624,105.0,114.654,114.656,114.619,114.649,111.25,True
'2018-09-03T21:42:00',114.624,114.656,114.624,114.643,97.41,114.649,114.678,114.649,114.662,69.08,False
'2018-09-03T21:43:00',114.643,114.644,114.599,114.637,133.83,114.662,114.664,114.625,114.661,93.37,True
'2018-09-03T21:44:00',114.637,114.663,114.631,114.639,67.71,114.661,114.676,114.654,114.662,56.0,False
'2018-09-03T21:45:00',114.639,114.643,114.611,114.627,94.1,114.662,114.664,114.634,114.648,91.0,True
'2018-09-03T21:46:00',114.627,114.64,114.624,114.636,56.7,114.647,114.659,114.644,114.656,48.5,False
'2018-09-03T21:47:00',114.634,114.637,114.63,114.631,39.69,114.656,114.658,114.652,114.655,32.25,True
'2018-09-03T21:48:00',114.631,114.638,114.628,114.632,123.68,114.656,114.658,114.651,114.655,100.25,False
'2018-09-03T21:49:00',114.632,114.634,114.631,114.631,61.31,114.654,114.657,114.651,114.653,39.0,True
'2018-09-03T21:50:00',114.633,114.633,114.633,114.633,2.5,114.653,114.654,114.653,114.654,2.0,True
'2018-09-03T21:51:00',114.632,114.635,114.632,114.635,19.52,114.656,114.657,114.656,114.657,14.0,True
'2018-09-03T21:52:00',114.635,114.64,114.632,114.636,27.69,114.656,114.662,114.651,114.656,25.5,False
'2018-09-03T21:53:00',114.639,114.64,114.631,114.633,118.19,114.656,114.659,114.651,114.658,95.75,True
'2018-09-03T21:54:00',114.636,114.646,114.625,114.644,199.32,114.658,114.662,114.645,114.657,130.0,False
'2018-09-03T21:55:00',114.644,114.654,114.63,114.63,58.15,114.657,114.675,114.652,114.652,40.19,True
'2018-09-03T21:56:00',114.63,114.636,114.629,114.635,22.84,114.653,114.657,114.653,114.657,15.25,False
'2018-09-03T21:57:00',114.635,114.637,114.632,114.632,27.69,114.657,114.657,114.656,114.656,18.0,True
'2018-09-03T21:58:00',114.632,114.641,114.632,114.636,13.0,114.659,114.659,114.654,114.656,9.5,True
'2018-09-03T21:59:00',114.639,114.652,114.636,114.636,22.12,114.656,114.674,114.656,114.664,20.88,False
'2018-09-03T22:00:00',114.641,114.654,114.631,114.636,38.13,114.665,114.674,114.652,114.656,35.7,True
'2018-09-03T22:01:00',114.637,114.647,114.63,114.637,21.25,114.656,114.66,114.652,114.659,17.0,True
'2018-09-03T22:02:00',114.637,114.66,114.637,114.658,34.18,114.659,114.683,114.659,114.681,30.87,True
'2018-09-03T22:03:00',114.658,114.663,114.654,114.659,15.76,114.678,114.686,114.678,114.682,18.75,False
'2018-09-03T22:04:00',114.659,114.659,114.655,114.655,12.4,114.682,114.682,114.676,114.676,13.5,False
'2018-09-03T22:05:00',114.655,114.655,114.65,114.65,12.14,114.676,114.676,114.674,114.675,12.75,False
'2018-09-03T22:06:00',114.65,114.65,114.649,114.649,6.51,114.675,114.675,114.671,114.671,5.75,False
'2018-09-03T22:07:00',114.648,114.648,114.643,114.644,8.76,114.671,114.671,114.668,114.67,7.5,True
'2018-09-03T22:08:00',114.644,114.645,114.644,114.645,13.14,114.669,114.67,114.669,114.67,10.25,False
'2018-09-03T22:09:00',114.645,114.645,114.645,114.645,9.95,114.67,114.671,114.669,114.669,7.0,True
'2018-09-03T22:10:00',114.645,114.647,114.645,114.647,22.15,114.669,114.671,114.667,114.671,19.75,True
'2018-09-03T22:11:00',114.647,114.651,114.647,114.648,21.33,114.67,114.675,114.667,114.672,17.0,False
'2018-09-03T22:12:00',114.65,114.651,114.615,114.623,35.2,114.673,114.676,114.637,114.644,33.5,True
'2018-09-03T22:13:00',114.623,114.633,114.567,114.632,64.87,114.634,114.654,114.59,114.653,89.73,False
'2018-09-03T22:14:00',114.632,114.638,114.604,114.606,49.5,114.653,114.655,114.653,114.655,6.45,False
'2018-09-03T22:15:00',114.596,114.599,114.585,114.589,83.0,114.654,114.655,114.642,114.651,76.3,False
'2018-09-03T22:16:00',114.59,114.606,114.585,114.592,70.8,114.652,114.655,114.627,114.63,92.36,True
'2018-09-03T22:17:00',114.586,114.613,114.586,114.613,70.5,114.63,114.643,114.63,114.642,85.79,True
'2018-09-03T22:18:00',114.611,114.626,114.61,114.626,124.25,114.639,114.653,114.636,114.651,136.62,False
'2018-09-03T22:19:00',114.626,114.627,114.624,114.624,17.5,114.651,114.652,114.648,114.651,22.54,False
'2018-09-03T22:20:00',114.624,114.624,114.618,114.622,37.0,114.648,114.651,114.64,114.646,46.18,False
'2018-09-03T22:21:00',114.622,114.623,114.61,114.61,45.87,114.646,114.653,114.643,114.645,58.1,True
'2018-09-03T22:22:00',114.611,114.66,114.607,114.657,45.5,114.645,114.683,114.641,114.679,56.71,False
'2018-09-03T22:23:00',114.657,114.657,114.649,114.653,18.5,114.677,114.679,114.67,114.675,16.5,False
'2018-09-03T22:24:00',114.649,114.649,114.644,114.645,25.25,114.672,114.672,114.665,114.667,24.0,False
'2018-09-03T22:25:00',114.644,114.647,114.634,114.634,38.24,114.668,114.68,114.668,114.68,30.21,False
'2018-09-03T22:26:00',114.634,114.635,114.608,114.616,227.42,114.68,114.684,114.656,114.665,238.04,False
'2018-09-03T22:27:00',114.613,114.622,114.609,114.609,112.41,114.662,114.671,114.655,114.655,114.98,False
'2018-09-03T22:28:00',114.609,114.609,114.608,114.608,11.58,114.654,114.655,114.651,114.655,10.31,True
'2018-09-03T22:29:00',114.609,114.616,114.609,114.616,12.75,114.657,114.661,114.655,114.661,10.81,False
'2018-09-03T22:30:00',114.616,114.629,114.607,114.608,74.8,114.661,114.661,114.632,114.632,72.12,True
'2018-09-03T22:31:00',114.608,114.621,114.607,114.619,143.0,114.633,114.652,114.631,114.645,144.12,True
'2018-09-03T22:32:00',114.618,114.626,114.613,114.624,76.0,114.644,114.652,114.639,114.65,76.12,True
'2018-09-03T22:33:00',114.625,114.645,114.604,114.63,65.08,114.652,114.67,114.628,114.662,64.31,False
'2018-09-03T22:34:00',114.634,114.634,114.612,114.628,164.57,114.663,114.665,114.637,114.657,161.12,False
'2018-09-03T22:35:00',114.632,114.635,114.617,114.624,210.0,114.661,114.661,114.642,114.65,210.0,True
'2018-09-03T22:36:00',114.625,114.632,114.612,114.627,223.0,114.651,114.657,114.637,114.652,223.0,False
'2018-09-03T22:37:00',114.623,114.624,114.614,114.621,112.0,114.649,114.652,114.639,114.645,112.0,False
'2018-09-03T22:38:00',114.62,114.63,114.612,114.62,280.87,114.646,114.66,114.641,114.643,280.12,True
'2018-09-03T22:39:00',114.621,114.628,114.616,114.627,131.0,114.644,114.653,114.64,114.653,131.0,False
'2018-09-03T22:40:00',114.626,114.63,114.616,114.624,204.0,114.652,114.656,114.642,114.649,204.0,False
'2018-09-03T22:41:00',114.623,114.625,114.615,114.62,36.0,114.647,114.651,114.643,114.644,36.0,False
'2018-09-03T22:42:00',114.618,114.622,114.615,114.619,110.0,114.644,114.647,114.641,114.643,110.0,False
'2018-09-03T22:43:00',114.619,114.624,114.617,114.618,17.0,114.642,114.65,114.642,114.642,17.0,False
'2018-09-03T22:44:00',114.619,114.623,114.615,114.615,30.0,114.643,114.647,114.64,114.641,30.0,True
'2018-09-03T22:45:00',114.615,114.621,114.615,114.617,44.0,114.642,114.652,114.642,114.649,44.0,True
'2018-09-03T22:46:00',114.619,114.623,114.616,114.619,103.0,114.649,114.653,114.648,114.651,103.0,True
'2018-09-03T22:47:00',114.62,114.623,114.617,114.622,78.0,114.65,114.653,114.648,114.651,78.0,True
'2018-09-03T22:48:00',114.619,114.622,114.619,114.622,12.0,114.651,114.654,114.649,114.652,12.0,False
'2018-09-03T22:49:00',114.622,114.623,114.615,114.62,18.0,114.654,114.654,114.648,114.65,18.0,False
'2018-09-03T22:50:00',114.619,114.621,114.616,114.617,67.43,114.649,114.651,114.643,114.645,50.62,True
'2018-09-03T22:51:00',114.615,114.621,114.615,114.618,85.7,114.644,114.649,114.643,114.645,68.49,False
'2018-09-03T22:52:00',114.618,114.619,114.616,114.618,76.87,114.644,114.648,114.64,114.642,69.0,True
'2018-09-03T22:53:00',114.616,114.627,114.616,114.627,97.34,114.64,114.654,114.64,114.652,83.0,False
'2018-09-03T22:54:00',114.627,114.627,114.617,114.617,145.47,114.654,114.654,114.645,114.649,107.11,False
'2018-09-03T22:55:00',114.616,114.618,114.613,114.616,19.38,114.648,114.653,114.647,114.649,18.25,False
'2018-09-03T22:56:00',114.613,114.616,114.608,114.614,35.58,114.648,114.651,114.642,114.65,29.0,False
'2018-09-03T22:57:00',114.614,114.616,114.595,114.6,176.57,114.65,114.653,114.637,114.645,252.44,False
'2018-09-03T22:58:00',114.604,114.612,114.595,114.595,271.65,114.648,114.658,114.64,114.65,354.01,True
'2018-09-03T22:59:00',114.595,114.595,114.595,114.595,12.1,114.676,114.676,114.642,114.664,90.62,False
'2018-09-03T23:00:00',114.595,114.595,114.595,114.595,0.0,114.664,114.664,114.664,114.664,0.0,False
'2018-09-03T23:01:00',114.595,114.595,114.595,114.595,0.0,114.664,114.664,114.664,114.664,0.0,False
'2018-09-03T23:02:00',114.595,114.595,114.595,114.595,0.1,114.624,114.624,114.624,114.624,0.75,False
'2018-09-03T23:03:00',114.595,114.595,114.595,114.595,0.0,114.624,114.624,114.624,114.624,0.0,True
'2018-09-03T23:04:00',114.595,114.595,114.595,114.595,0.3,114.611,114.633,114.611,114.632,1.13,False
'2018-09-03T23:05:00',114.595,114.595,114.595,114.595,0.5,114.632,114.633,114.632,114.632,1.7,True
'2018-09-03T23:06:00',114.595,114.595,114.595,114.595,0.6,114.637,114.646,114.632,114.646,6.76,False
'2018-09-03T23:07:00',114.595,114.595,114.595,114.595,0.4,114.646,114.646,114.641,114.644,4.57,False
'2018-09-03T23:08:00',114.595,114.595,114.595,114.595,0.5,114.644,114.644,114.634,114.634,2.76,False
'2018-09-03T23:09:00',114.595,114.595,114.595,114.595,1.4,114.645,114.649,114.631,114.632,15.14,False
'2018-09-03T23:10:00',114.595,114.595,114.595,114.595,0.4,114.626,114.63,114.626,114.626,4.0,True
'2018-09-03T23:11:00',114.595,114.595,114.595,114.595,0.2,114.63,114.63,114.627,114.627,2.0,False
'2018-09-03T23:12:00',114.595,114.595,114.5,114.515,62.81,114.627,114.638,114.595,114.617,57.92,True
'2018-09-03T23:13:00',114.528,114.537,114.513,114.536,137.32,114.628,114.64,114.612,114.616,137.0,False
'2018-09-03T23:14:00',114.521,114.536,114.509,114.526,342.62,114.625,114.628,114.607,114.626,288.01,True
'2018-09-03T23:15:00',114.527,114.535,114.513,114.533,113.06,114.625,114.634,114.615,114.629,114.74,False
'2018-09-03T23:16:00',114.528,114.536,114.525,114.532,104.33,114.628,114.631,114.624,114.629,107.1,False
'2018-09-03T23:17:00',114.533,114.535,114.502,114.531,109.93,114.628,114.631,114.597,114.625,109.98,True
'2018-09-03T23:18:00',114.531,114.547,114.522,114.525,143.76,114.625,114.653,114.625,114.64,125.27,True
'2018-09-03T23:19:00',114.532,114.544,114.525,114.535,127.48,114.646,114.656,114.637,114.646,115.24,True
'2018-09-03T23:20:00',114.539,114.548,114.533,114.541,121.91,114.652,114.66,114.645,114.649,109.48,True
'2018-09-03T23:21:00',114.54,114.556,114.533,114.556,137.08,114.65,114.664,114.638,114.638,111.71,True
'2018-09-03T23:22:00',114.552,114.563,114.544,114.563,39.19,114.662,114.672,114.638,114.672,32.46,False
'2018-09-03T23:23:00',114.574,114.574,114.53,114.53,43.63,114.678,114.678,114.656,114.661,34.51,True
'2018-09-03T23:24:00',114.53,114.569,114.53,114.562,16.01,114.661,114.689,114.654,114.677,12.09,False
'2018-09-03T23:25:00',114.561,114.561,114.554,114.554,7.0,114.677,114.678,114.675,114.675,8.33,False
'2018-09-03T23:26:00',114.55,114.557,114.549,114.549,10.31,114.675,114.676,114.665,114.665,10.71,False
'2018-09-03T23:27:00',114.554,114.554,114.551,114.551,3.57,114.663,114.663,114.661,114.661,3.0,True
'2018-09-03T23:28:00',114.547,114.557,114.546,114.556,5.97,114.665,114.666,114.66,114.666,6.01,False
'2018-09-03T23:29:00',114.564,114.565,114.524,114.528,23.4,114.667,114.667,114.657,114.657,22.42,False
'2018-09-03T23:30:00',114.529,114.529,114.478,114.481,79.81,114.657,114.658,114.608,114.647,86.66,True
'2018-09-03T23:31:00',114.481,114.503,114.475,114.503,90.19,114.647,114.651,114.609,114.644,91.98,True
'2018-09-03T23:32:00',114.505,114.52,114.505,114.51,18.94,114.644,114.652,114.642,114.642,22.22,False
'2018-09-03T23:33:00',114.51,114.519,114.485,114.486,81.47,114.652,114.658,114.619,114.639,91.97,True
'2018-09-03T23:34:00',114.493,114.521,114.481,114.495,96.67,114.639,114.639,114.628,114.632,107.2,True
'2018-09-03T23:35:00',114.497,114.507,114.497,114.505,64.61,114.633,114.633,114.619,114.633,42.0,True
'2018-09-03T23:36:00',114.505,114.531,114.502,114.531,45.31,114.632,114.633,114.624,114.633,31.55,True
'2018-09-03T23:37:00',114.536,114.536,114.53,114.534,27.94,114.632,114.633,114.632,114.633,18.0,True
'2018-09-03T23:38:00',114.535,114.535,114.528,114.53,56.21,114.632,114.658,114.632,114.658,50.44,False
'2018-09-03T23:39:00',114.532,114.535,114.509,114.509,61.09,114.658,114.662,114.644,114.658,59.09,False
'2018-09-03T23:40:00',114.509,114.514,114.485,114.504,88.5,114.658,114.659,114.622,114.645,86.06,True
'2018-09-03T23:41:00',114.504,114.508,114.5,114.508,63.65,114.647,114.659,114.642,114.652,69.43,True
'2018-09-03T23:42:00',114.506,114.514,114.506,114.511,37.82,114.652,114.66,114.652,114.66,39.09,True
'2018-09-03T23:43:00',114.511,114.523,114.511,114.523,25.49,114.659,114.66,114.65,114.651,25.51,False
'2018-09-03T23:44:00',114.523,114.523,114.503,114.503,36.49,114.651,114.653,114.643,114.653,33.21,True
'2018-09-03T23:45:00',114.511,114.511,114.507,114.511,40.91,114.641,114.644,114.637,114.644,44.74,False
'2018-09-03T23:46:00',114.511,114.511,114.497,114.51,64.24,114.644,114.644,114.615,114.628,65.05,True
'2018-09-03T23:47:00',114.51,114.515,114.51,114.515,62.06,114.628,114.634,114.628,114.634,72.01,False
'2018-09-03T23:48:00',114.51,114.511,114.51,114.511,64.2,114.63,114.631,114.628,114.631,74.83,True
'2018-09-03T23:49:00',114.511,114.527,114.508,114.519,82.93,114.631,114.646,114.628,114.64,92.47,True
'2018-09-03T23:50:00',114.519,114.528,114.517,114.523,89.6,114.64,114.656,114.637,114.642,99.34,False
'2018-09-03T23:51:00',114.523,114.533,114.514,114.514,85.33,114.642,114.663,114.642,114.654,89.02,True
'2018-09-03T23:52:00',114.514,114.527,114.514,114.524,66.91,114.654,114.654,114.641,114.642,68.25,True
'2018-09-03T23:53:00',114.524,114.526,114.524,114.525,44.75,114.642,114.645,114.642,114.643,42.84,True
'2018-09-03T23:54:00',114.525,114.541,114.525,114.541,44.65,114.643,114.651,114.643,114.651,40.93,True
'2018-09-03T23:55:00',114.542,114.542,114.539,114.54,28.58,114.651,114.655,114.651,114.655,25.91,True
'2018-09-03T23:56:00',114.54,114.543,114.539,114.543,22.46,114.655,114.655,114.649,114.655,17.95,False
'2018-09-03T23:57:00',114.545,114.546,114.542,114.542,31.41,114.655,114.658,114.655,114.656,29.22,True
'2018-09-03T23:58:00',114.541,114.551,114.541,114.551,57.91,114.655,114.662,114.655,114.662,46.38,False
'2018-09-03T23:59:00',114.55,114.554,114.541,114.546,45.42,114.662,114.662,114.637,114.637,15.72,True
'2018-09-04T00:00:00',114.555,114.63,114.555,114.63,133.88,114.636,114.656,114.612,114.649,102.42,False
'2018-09-04T00:01:00',114.632,114.634,114.621,114.621,2.84,114.65,114.65,114.636,114.636,3.02,False
'2018-09-04T00:02:00',114.624,114.63,114.608,114.609,4.37,114.639,114.645,114.624,114.624,4.74,False
'2018-09-04T00:03:00',114.608,114.609,114.607,114.608,1.52,114.623,114.625,114.622,114.623,1.52,True
'2018-09-04T00:04:00',114.607,114.609,114.607,114.609,0.57,114.624,114.625,114.624,114.624,0.57,True
'2018-09-04T00:05:00',114.608,114.615,114.607,114.615,3.42,114.625,114.63,114.623,114.63,5.44,True
'2018-09-04T00:06:00',114.615,114.616,114.606,114.616,32.5,114.629,114.642,114.629,114.641,41.56,False
'2018-09-04T00:07:00',114.615,114.615,114.6,114.6,29.09,114.642,114.642,114.622,114.622,19.04,False
'2018-09-04T00:08:00',114.6,114.601,114.593,114.593,9.8,114.626,114.626,114.616,114.617,8.82,True
'2018-09-04T00:09:00',114.591,114.602,114.588,114.598,27.47,114.615,114.625,114.608,114.624,19.16,False
'2018-09-04T00:10:00',114.595,114.595,114.588,114.588,18.72,114.614,114.615,114.611,114.611,14.28,False
'2018-09-04T00:11:00',114.588,114.589,114.578,114.578,23.73,114.612,114.612,114.601,114.601,16.66,True
'2018-09-04T00:12:00',114.581,114.59,114.578,114.579,38.83,114.602,114.609,114.601,114.602,31.06,True
'2018-09-04T00:13:00',114.578,114.586,114.578,114.586,23.05,114.601,114.609,114.601,114.608,15.53,True
'2018-09-04T00:14:00',114.587,114.587,114.583,114.587,11.61,114.609,114.61,114.607,114.61,10.52,False
'2018-09-04T00:15:00',114.588,114.588,114.58,114.58,23.36,114.609,114.611,114.604,114.604,17.96,False
'2018-09-04T00:16:00',114.577,114.586,114.576,114.576,17.68,114.6,114.609,114.596,114.598,12.4,False
'2018-09-04T00:17:00',114.576,114.576,114.567,114.569,25.48,114.598,114.598,114.59,114.59,19.66,False
'2018-09-04T00:18:00',114.569,114.569,114.556,114.556,11.19,114.589,114.591,114.572,114.572,11.21,True
'2018-09-04T00:19:00',114.555,114.558,114.555,114.557,5.95,114.573,114.575,114.572,114.575,5.95,True
'2018-09-04T00:20:00',114.558,114.581,114.558,114.58,23.21,114.576,114.603,114.576,114.601,24.84,True
'2018-09-04T00:21:00',114.585,114.587,114.585,114.586,6.45,114.603,114.606,114.603,114.606,6.45,True
'2018-09-04T00:22:00',114.588,114.588,114.587,114.587,2.38,114.606,114.607,114.606,114.607,2.38,False
'2018-09-04T00:23:00',114.586,114.587,114.586,114.586,4.88,114.607,114.607,114.606,114.606,5.26,False
'2018-09-04T00:24:00',114.587,114.587,114.574,114.574,11.9,114.607,114.607,114.592,114.592,12.4,True
'2018-09-04T00:25:00',114.575,114.575,114.574,114.574,2.38,114.593,114.594,114.593,114.594,2.88,True
'2018-09-04T00:26:00',114.575,114.58,114.575,114.578,8.83,114.593,114.598,114.593,114.598,8.82,False
'2018-09-04T00:27:00',114.577,114.577,114.575,114.576,4.07,114.598,114.598,114.594,114.594,4.19,False
'2018-09-04T00:28:00',114.575,114.576,114.575,114.576,2.38,114.595,114.595,114.594,114.594,3.37,True
'2018-09-04T00:29:00',114.578,114.586,114.578,114.586,13.33,114.596,114.605,114.596,114.605,12.52,False
'2018-09-04T00:30:00',114.586,114.587,114.585,114.586,7.2,114.605,114.605,114.604,114.605,6.95,True
'2018-09-04T00:31:00',114.587,114.588,114.587,114.588,7.14,114.605,114.606,114.605,114.606,8.14,False
'2018-09-04T00:32:00',114.587,114.587,114.586,114.586,5.76,114.607,114.607,114.606,114.606,5.76,False
'2018-09-04T00:33:00',114.584,114.586,114.584,114.584,11.83,114.604,114.604,114.601,114.602,12.2,False
'2018-09-04T00:34:00',114.584,114.584,114.578,114.579,22.48,114.601,114.602,114.596,114.598,20.85,True
'2018-09-04T00:35:00',114.58,114.586,114.58,114.586,9.26,114.596,114.606,114.596,114.606,8.89,True
'2018-09-04T00:36:00',114.587,114.599,114.587,114.599,17.47,114.605,114.619,114.605,114.619,20.71,True
'2018-09-04T00:37:00',114.601,114.613,114.597,114.609,42.89,114.62,114.631,114.615,114.628,45.87,False
'2018-09-04T00:38:00',114.609,114.61,114.606,114.607,6.32,114.629,114.629,114.625,114.626,8.2,True
'2018-09-04T00:39:00',114.606,114.62,114.606,114.618,16.78,114.626,114.637,114.625,114.636,16.39,False
'2018-09-04T00:40:00',114.617,114.619,114.612,114.612,14.09,114.636,114.637,114.629,114.63,13.65,True
'2018-09-04T00:41:00',114.613,114.618,114.613,114.616,6.95,114.631,114.637,114.631,114.637,8.13,False
'2018-09-04T00:42:00',114.616,114.616,114.612,114.612,8.88,114.634,114.634,114.632,114.634,12.2,False
'2018-09-04T00:43:00',114.612,114.612,114.612,114.612,2.06,114.634,114.634,114.634,114.634,1.19,True
'2018-09-04T00:44:00',114.611,114.612,114.611,114.612,2.5,114.635,114.635,114.635,114.635,3.75,False
'2018-09-04T00:45:00',114.61,114.611,114.606,114.606,12.49,114.635,114.635,114.629,114.629,13.07,False
'2018-09-04T00:46:00',114.607,114.607,114.607,114.607,4.76,114.626,114.628,114.626,114.627,4.94,False
'2018-09-04T00:47:00',114.605,114.606,114.605,114.606,4.76,114.627,114.628,114.627,114.628,4.88,True
'2018-09-04T00:48:00',114.607,114.607,114.607,114.607,5.07,114.628,114.629,114.628,114.629,4.44,False
'2018-09-04T00:49:00',114.607,114.607,114.606,114.607,6.07,114.629,114.629,114.628,114.628,7.44,True
'2018-09-04T00:50:00',114.607,114.618,114.607,114.616,8.32,114.627,114.638,114.627,114.638,7.38,True
'2018-09-04T00:51:00',114.616,114.616,114.616,114.616,10.06,114.639,114.64,114.638,114.64,5.95,False
'2018-09-04T00:52:00',114.615,114.615,114.612,114.612,7.57,114.639,114.639,114.634,114.635,6.45,False
'2018-09-04T00:53:00',114.612,114.612,114.611,114.612,7.64,114.634,114.635,114.632,114.634,7.14,False
'2018-09-04T00:54:00',114.611,114.612,114.611,114.612,3.25,114.635,114.635,114.634,114.634,3.63,True
'2018-09-04T00:55:00',114.614,114.614,114.612,114.613,5.56,114.637,114.637,114.635,114.635,4.07,True
'2018-09-04T00:56:00',114.612,114.618,114.612,114.618,10.87,114.636,114.641,114.636,114.641,7.14,False
'2018-09-04T00:57:00',114.617,114.617,114.612,114.612,20.48,114.639,114.642,114.634,114.634,10.77,True
'2018-09-04T00:58:00',114.611,114.619,114.611,114.619,4.44,114.635,114.642,114.635,114.642,4.07,True
'2018-09-04T00:59:00',114.619,114.627,114.619,114.624,15.78,114.639,114.65,114.639,114.646,20.54,True
'2018-09-04T01:00:00',114.625,114.627,114.625,114.626,5.82,114.646,114.647,114.646,114.646,9.56,True
'2018-09-04T01:01:00',114.626,114.627,114.626,114.627,2.44,114.646,114.647,114.646,114.647,4.5,True
'2018-09-04T01:02:00',114.627,114.633,114.627,114.633,8.31,114.646,114.653,114.646,114.652,10.87,False
'2018-09-04T01:03:00',114.631,114.631,114.631,114.631,7.26,114.651,114.653,114.651,114.653,6.74,True
'2018-09-04T01:04:00',114.63,114.632,114.63,114.632,6.99,114.652,114.653,114.652,114.653,7.99,True
'2018-09-04T01:05:00',114.632,114.633,114.632,114.633,7.51,114.651,114.652,114.65,114.652,6.44,False
'2018-09-04T01:06:00',114.633,114.633,114.628,114.633,13.79,114.653,114.653,114.649,114.651,14.89,False
'2018-09-04T01:07:00',114.632,114.632,114.631,114.631,7.13,114.651,114.652,114.651,114.651,5.26,False
'2018-09-04T01:08:00',114.63,114.631,114.618,114.626,24.39,114.651,114.651,114.636,114.642,18.28,False
'2018-09-04T01:09:00',114.622,114.625,114.614,114.615,34.07,114.643,114.644,114.633,114.633,30.62,True
'2018-09-04T01:10:00',114.618,114.62,114.618,114.62,8.43,114.634,114.639,114.634,114.639,6.45,False
'2018-09-04T01:11:00',114.614,114.615,114.612,114.615,14.0,114.635,114.635,114.632,114.633,9.52,False
'2018-09-04T01:12:00',114.614,114.614,114.614,114.614,5.44,114.633,114.635,114.633,114.635,4.07,False
'2018-09-04T01:13:00',114.614,114.614,114.608,114.608,8.68,114.636,114.636,114.628,114.628,9.19,True
'2018-09-04T01:14:00',114.607,114.613,114.603,114.613,24.88,114.627,114.631,114.623,114.631,17.34,True
'2018-09-04T01:15:00',114.614,114.614,114.614,114.614,5.12,114.633,114.633,114.632,114.632,7.76,False
'2018-09-04T01:16:00',114.614,114.614,114.613,114.613,5.81,114.632,114.634,114.632,114.634,7.45,True
'2018-09-04T01:17:00',114.614,114.614,114.614,114.614,2.62,114.636,114.636,114.635,114.635,3.25,False
'2018-09-04T01:18:00',114.613,114.614,114.613,114.614,2.62,114.631,114.631,114.631,114.631,2.25,True
'2018-09-04T01:19:00',114.614,114.615,114.613,114.615,9.18,114.635,114.636,114.634,114.636,12.07,False
'2018-09-04T01:20:00',114.614,114.615,114.614,114.615,5.0,114.635,114.635,114.633,114.633,4.82,False
'2018-09-04T01:21:00',114.614,114.615,114.613,114.615,8.33,114.631,114.633,114.63,114.632,7.69,True
'2018-09-04T01:22:00',114.615,114.615,114.614,114.615,5.01,114.632,114.635,114.632,114.635,4.63,False
'2018-09-04T01:23:00',114.615,114.615,114.614,114.614,3.94,114.635,114.635,114.634,114.634,3.57,False
'2018-09-04T01:24:00',114.615,114.615,114.603,114.604,22.88,114.635,114.635,114.618,114.618,13.44,False
'2018-09-04T01:25:00',114.604,114.605,114.604,114.604,8.89,114.618,114.624,114.617,114.617,7.69,True
'2018-09-04T01:26:00',114.604,114.607,114.603,114.607,14.88,114.618,114.622,114.618,114.622,8.5,False
'2018-09-04T01:27:00',114.608,114.611,114.604,114.604,19.19,114.622,114.625,114.616,114.618,13.88,True
'2018-09-04T01:28:00',114.604,114.609,114.604,114.608,21.07,114.618,114.624,114.618,114.622,13.5,False
'2018-09-04T01:29:00',114.607,114.609,114.605,114.605,27.49,114.622,114.624,114.617,114.619,19.0,False
'2018-09-04T01:30:00',114.605,114.605,114.603,114.603,19.54,114.62,114.62,114.617,114.618,17.94,True
'2018-09-04T01:31:00',114.602,114.61,114.597,114.608,32.71,114.617,114.626,114.612,114.623,25.15,True
'2018-09-04T01:32:00',114.607,114.613,114.607,114.609,55.48,114.623,114.63,114.623,114.624,36.15,True
'2018-09-04T01:33:00',114.609,114.617,114.609,114.612,36.54,114.623,114.631,114.623,114.625,23.19,True
'2018-09-04T01:34:00',114.612,114.621,114.612,114.62,32.4,114.625,114.639,114.625,114.639,20.38,False
'2018-09-04T01:35:00',114.62,114.621,114.614,114.614,28.08,114.639,114.639,114.633,114.633,20.65,True
'2018-09-04T01:36:00',114.616,114.618,114.611,114.615,28.71,114.633,114.636,114.627,114.633,24.1,False
'2018-09-04T01:37:00',114.616,114.616,114.61,114.61,10.81,114.635,114.635,114.626,114.626,8.01,True
'2018-09-04T01:38:00',114.61,114.617,114.61,114.616,17.86,114.626,114.633,114.626,114.631,14.2,True
'2018-09-04T01:39:00',114.616,114.618,114.616,114.616,9.5,114.631,114.637,114.631,114.636,7.26,False
'2018-09-04T01:40:00',114.612,114.62,114.61,114.614,39.34,114.626,114.634,114.622,114.633,34.84,True
'2018-09-04T01:41:00',114.614,114.616,114.611,114.616,36.99,114.626,114.63,114.625,114.63,24.69,True
'2018-09-04T01:42:00',114.615,114.616,114.615,114.616,20.49,114.629,114.632,114.629,114.632,12.44,False
'2018-09-04T01:43:00',114.616,114.616,114.605,114.605,26.58,114.629,114.629,114.617,114.618,20.84,False
'2018-09-04T01:44:00',114.605,114.61,114.603,114.603,42.98,114.616,114.622,114.615,114.617,26.69,True
'2018-09-04T01:45:00',114.603,114.61,114.6,114.608,68.97,114.617,114.624,114.613,114.621,38.25,False
'2018-09-04T01:46:00',114.608,114.608,114.601,114.602,22.39,114.621,114.622,114.615,114.616,13.69,True
'2018-09-04T01:47:00',114.601,114.613,114.601,114.607,28.38,114.615,114.628,114.615,114.62,17.38,True
'2018-09-04T01:48:00',114.606,114.618,114.606,114.613,59.88,114.621,114.634,114.62,114.628,36.39,False
'2018-09-04T01:49:00',114.612,114.612,114.597,114.597,37.94,114.626,114.626,114.609,114.609,27.45,True
'2018-09-04T01:50:00',114.599,114.609,114.599,114.602,24.33,114.613,114.622,114.613,114.613,15.19,False
'2018-09-04T01:51:00',114.601,114.601,114.601,114.601,10.25,114.613,114.613,114.612,114.612,5.0,True
'2018-09-04T01:52:00',114.6,114.605,114.597,114.603,47.19,114.612,114.619,114.609,114.616,31.94,False
'2018-09-04T01:53:00',114.603,114.606,114.602,114.602,26.04,114.616,114.62,114.615,114.615,13.0,True
'2018-09-04T01:54:00',114.602,114.602,114.6,114.602,29.33,114.614,114.616,114.611,114.616,17.5,False
'2018-09-04T01:55:00',114.601,114.602,114.594,114.601,77.18,114.616,114.617,114.608,114.614,51.52,False
'2018-09-04T01:56:00',114.601,114.601,114.598,114.6,47.38,114.614,114.616,114.613,114.615,29.02,False
'2018-09-04T01:57:00',114.601,114.602,114.597,114.597,44.72,114.615,114.616,114.61,114.612,29.27,True
'2018-09-04T01:58:00',114.599,114.601,114.599,114.599,47.11,114.613,114.616,114.613,114.613,25.95,False
'2018-09-04T01:59:00',114.599,114.6,114.586,114.586,72.21,114.614,114.614,114.598,114.6,44.83,False
'2018-09-04T02:00:00',114.587,114.588,114.55,114.573,195.55,114.603,114.604,114.563,114.586,137.29,True
'2018-09-04T02:01:00',114.573,114.589,114.571,114.585,115.41,114.588,114.607,114.586,114.604,88.31,False
'2018-09-04T02:02:00',114.584,114.585,114.575,114.578,64.58,114.602,114.602,114.59,114.593,41.68,True
'2018-09-04T02:03:00',114.578,114.587,114.578,114.58,57.34,114.594,114.603,114.594,114.594,33.71,False
'2018-09-04T02:04:00',114.58,114.582,114.527,114.527,140.95,114.594,114.598,114.539,114.539,106.21,False
'2018-09-04T02:05:00',114.527,114.536,114.488,114.492,202.68,114.541,114.55,114.501,114.509,144.88,False
'2018-09-04T02:06:00',114.493,114.498,114.475,114.475,139.78,114.508,114.514,114.494,114.494,129.64,False
'2018-09-04T02:07:00',114.475,114.477,114.452,114.466,108.55,114.494,114.496,114.469,114.484,97.04,False
'2018-09-04T02:08:00',114.465,114.478,114.457,114.46,49.26,114.482,114.496,114.476,114.478,43.74,True
'2018-09-04T02:09:00',114.46,114.474,114.46,114.473,69.29,114.478,114.491,114.477,114.491,61.52,False
'2018-09-04T02:10:00',114.472,114.478,114.466,114.47,49.43,114.488,114.495,114.482,114.488,49.55,False
'2018-09-04T02:11:00',114.469,114.469,114.447,114.461,75.23,114.486,114.487,114.465,114.478,74.0,False
'2018-09-04T02:12:00',114.459,114.463,114.454,114.454,42.61,114.474,114.48,114.471,114.472,37.42,True
'2018-09-04T02:13:00',114.454,114.461,114.454,114.456,49.44,114.473,114.478,114.472,114.472,44.78,False
'2018-09-04T02:14:00',114.454,114.458,114.446,114.45,67.16,114.47,114.473,114.464,114.468,56.0,False
'2018-09-04T02:15:00',114.451,114.457,114.429,114.433,88.0,114.468,114.472,114.446,114.45,75.47,True
'2018-09-04T02:16:00',114.432,114.44,114.422,114.439,93.27,114.448,114.458,114.439,114.456,79.92,False
'2018-09-04T02:17:00',114.44,114.44,114.424,114.425,51.31,114.459,114.459,114.44,114.441,46.23,False
'2018-09-04T02:18:00',114.425,114.425,114.417,114.417,123.75,114.436,114.437,114.428,114.431,71.15,True
'2018-09-04T02:19:00',114.417,114.442,114.416,114.437,107.32,114.431,114.458,114.428,114.455,75.93,False
'2018-09-04T02:20:00',114.438,114.438,114.429,114.435,63.44,114.452,114.454,114.446,114.451,65.77,True
'2018-09-04T02:21:00',114.436,114.445,114.436,114.442,61.59,114.454,114.462,114.454,114.459,55.8,False
'2018-09-04T02:22:00',114.442,114.445,114.44,114.442,47.0,114.457,114.463,114.456,114.458,39.95,False
'2018-09-04T02:23:00',114.444,114.444,114.433,114.434,57.53,114.46,114.46,114.452,114.452,52.56,True
'2018-09-04T02:24:00',114.433,114.444,114.433,114.442,58.58,114.45,114.461,114.45,114.459,51.62,True
'2018-09-04T02:25:00',114.445,114.456,114.435,114.453,77.51,114.462,114.474,114.453,114.469,81.48,True
'2018-09-04T02:26:00',114.452,114.454,114.448,114.454,46.75,114.471,114.472,114.466,114.472,48.17,True
'2018-09-04T02:27:00',114.453,114.473,114.453,114.459,59.6,114.471,114.491,114.471,114.474,60.68,True
'2018-09-04T02:28:00',114.458,114.462,114.45,114.462,82.18,114.472,114.481,114.466,114.478,72.98,False
'2018-09-04T02:29:00',114.459,114.467,114.446,114.453,80.68,114.478,114.485,114.465,114.471,67.16,False
'2018-09-04T02:30:00',114.451,114.451,114.443,114.45,52.88,114.468,114.469,114.461,114.467,43.03,False
'2018-09-04T02:31:00',114.451,114.452,114.43,114.436,65.86,114.468,114.471,114.448,114.452,63.17,False
'2018-09-04T02:32:00',114.432,114.433,114.402,114.412,101.59,114.448,114.45,114.42,114.43,100.46,True
'2018-09-04T02:33:00',114.415,114.443,114.415,114.443,72.54,114.432,114.462,114.432,114.462,77.55,False
'2018-09-04T02:34:00',114.443,114.444,114.434,114.435,36.42,114.462,114.462,114.451,114.452,31.83,True
'2018-09-04T02:35:00',114.433,114.447,114.432,114.437,60.89,114.45,114.463,114.449,114.45,68.73,True
'2018-09-04T02:36:00',114.436,114.467,114.433,114.459,75.54,114.449,114.476,114.444,114.472,114.86,True
'2018-09-04T02:37:00',114.457,114.501,114.457,114.477,95.23,114.472,114.512,114.472,114.49,133.03,True
'2018-09-04T02:38:00',114.476,114.483,114.469,114.481,61.01,114.492,114.495,114.486,114.495,90.49,True
'2018-09-04T02:39:00',114.481,114.504,114.475,114.497,65.3,114.495,114.518,114.487,114.513,109.8,True
'2018-09-04T02:40:00',114.497,114.503,114.49,114.499,48.79,114.51,114.516,114.504,114.513,81.05,False
'2018-09-04T02:41:00',114.498,114.5,114.49,114.498,28.96,114.512,114.513,114.504,114.512,50.93,False
'2018-09-04T02:42:00',114.496,114.496,114.49,114.496,21.95,114.51,114.51,114.505,114.51,28.9,False
'2018-09-04T02:43:00',114.494,114.501,114.493,114.494,26.76,114.51,114.516,114.508,114.509,42.37,True
'2018-09-04T02:44:00',114.497,114.506,114.495,114.495,44.5,114.513,114.518,114.51,114.512,76.97,False
'2018-09-04T02:45:00',114.494,114.494,114.467,114.471,60.1,114.509,114.509,114.484,114.489,75.46,True
'2018-09-04T02:46:00',114.471,114.483,114.47,114.477,57.17,114.489,114.499,114.488,114.497,68.66,False
'2018-09-04T02:47:00',114.478,114.483,114.475,114.475,38.31,114.496,114.499,114.491,114.491,47.4,False
'2018-09-04T02:48:00',114.476,114.478,114.454,114.457,67.07,114.494,114.496,114.471,114.474,77.66,True
'2018-09-04T02:49:00',114.456,114.466,114.452,114.457,43.3,114.473,114.483,114.471,114.476,44.0,True
'2018-09-04T02:50:00',114.456,114.471,114.454,114.468,53.32,114.475,114.49,114.472,114.485,44.54,True
'2018-09-04T02:51:00',114.468,114.48,114.466,114.469,67.41,114.484,114.496,114.482,114.485,67.57,False
'2018-09-04T02:52:00',114.472,114.479,114.465,114.469,70.21,114.489,114.493,114.481,114.481,119.26,False
'2018-09-04T02:53:00',114.465,114.467,114.46,114.466,43.11,114.482,114.483,114.477,114.48,66.89,True
'2018-09-04T02:54:00',114.464,114.498,114.463,114.497,143.34,114.48,114.512,114.479,114.512,201.39,True
'2018-09-04T02:55:00',114.499,114.504,114.482,114.504,147.39,114.513,114.521,114.498,114.521,131.28,False
'2018-09-04T02:56:00',114.503,114.503,114.494,114.498,78.82,114.52,114.52,114.511,114.514,77.4,False
'2018-09-04T02:57:00',114.497,114.501,114.477,114.483,90.29,114.514,114.516,114.494,114.498,81.73,True
'2018-09-04T02:58:00',114.48,114.487,114.47,114.487,84.63,114.497,114.504,114.486,114.504,67.54,True
'2018-09-04T02:59:00',114.488,114.503,114.48,114.495,85.77,114.504,114.519,114.495,114.515,82.86,False
'2018-09-04T03:00:00',114.495,114.5,114.49,114.497,97.31,114.513,114.519,114.509,114.511,93.56,True
'2018-09-04T03:01:00',114.499,114.516,114.495,114.513,44.26,114.511,114.528,114.511,114.528,79.48,False
'2018-09-04T03:02:00',114.515,114.521,114.493,114.497,118.46,114.529,114.534,114.51,114.515,136.0,False
'2018-09-04T03:03:00',114.497,114.497,114.48,114.489,116.24,114.515,114.515,114.496,114.506,100.76,False
'2018-09-04T03:04:00',114.489,114.493,114.477,114.483,100.27,114.505,114.509,114.494,114.5,78.94,False
'2018-09-04T03:05:00',114.483,114.489,114.476,114.476,95.32,114.5,114.505,114.495,114.495,94.16,False
'2018-09-04T03:06:00',114.476,114.48,114.47,114.472,106.78,114.495,114.498,114.488,114.488,102.31,True
'2018-09-04T03:07:00',114.472,114.495,114.47,114.477,80.51,114.488,114.509,114.488,114.493,94.61,True
'2018-09-04T03:08:00',114.477,114.493,114.472,114.487,93.13,114.494,114.509,114.491,114.504,104.38,False
'2018-09-04T03:09:00',114.487,114.488,114.478,114.481,94.76,114.504,114.505,114.496,114.498,97.68,True
'2018-09-04T03:10:00',114.479,114.515,114.478,114.495,193.34,114.498,114.533,114.495,114.507,139.71,True
'2018-09-04T03:11:00',114.495,114.54,114.495,114.514,207.17,114.507,114.554,114.507,114.531,127.13,False
'2018-09-04T03:12:00',114.514,114.516,114.484,114.501,112.02,114.531,114.531,114.5,114.517,86.91,False
'2018-09-04T03:13:00',114.5,114.5,114.491,114.492,74.15,114.519,114.519,114.506,114.509,66.2,False
'2018-09-04T03:14:00',114.49,114.495,114.488,114.492,76.21,114.509,114.511,114.506,114.509,67.22,False
'2018-09-04T03:15:00',114.49,114.495,114.468,114.48,128.76,114.509,114.513,114.486,114.496,135.97,False
'2018-09-04T03:16:00',114.482,114.482,114.433,114.444,131.35,114.499,114.499,114.444,114.455,119.82,False
'2018-09-04T03:17:00',114.447,114.449,114.417,114.428,181.95,114.457,114.46,114.428,114.447,133.73,True
'2018-09-04T03:18:00',114.427,114.449,114.425,114.449,116.5,114.446,114.468,114.444,114.468,119.72,False
'2018-09-04T03:19:00',114.447,114.449,114.429,114.449,118.32,114.466,114.466,114.448,114.462,106.97,True
'2018-09-04T03:20:00',114.449,114.454,114.438,114.45,55.12,114.465,114.471,114.455,114.469,75.22,False
'2018-09-04T03:21:00',114.453,114.46,114.445,114.446,91.32,114.47,114.479,114.459,114.465,107.19,False
'2018-09-04T03:22:00',114.446,114.447,114.427,114.431,69.47,114.464,114.464,114.446,114.45,81.28,True
'2018-09-04T03:23:00',114.431,114.451,114.431,114.442,66.66,114.45,114.468,114.448,114.459,72.47,False
'2018-09-04T03:24:00',114.442,114.442,114.433,114.44,50.83,114.462,114.462,114.451,114.457,48.36,True
'2018-09-04T03:25:00',114.44,114.45,114.44,114.443,41.54,114.459,114.466,114.459,114.459,49.25,True
'2018-09-04T03:26:00',114.444,114.46,114.441,114.454,52.58,114.459,114.479,114.458,114.47,43.75,False
'2018-09-04T03:27:00',114.449,114.455,114.448,114.448,46.25,114.468,114.471,114.465,114.465,37.9,False
'2018-09-04T03:28:00',114.447,114.455,114.438,114.439,65.54,114.465,114.471,114.452,114.454,49.84,True
'2018-09-04T03:29:00',114.442,114.447,114.439,114.441,71.14,114.454,114.462,114.452,114.458,57.5,False
'2018-09-04T03:30:00',114.441,114.442,114.405,114.416,119.04,114.455,114.457,114.423,114.432,125.16,True
'2018-09-04T03:31:00',114.415,114.445,114.415,114.443,95.84,114.432,114.464,114.432,114.462,75.81,True
'2018-09-04T03:32:00',114.443,114.522,114.443,114.503,191.62,114.46,114.539,114.46,114.521,206.07,False
'2018-09-04T03:33:00',114.5,114.503,114.475,114.5,201.8,114.519,114.52,114.491,114.52,165.07,True
'2018-09-04T03:34:00',114.5,114.54,114.495,114.522,211.59,114.52,114.558,114.511,114.539,165.05,False
'2018-09-04T03:35:00',114.522,114.524,114.487,114.498,161.07,114.541,114.542,114.501,114.513,112.03,False
'2018-09-04T03:36:00',114.495,114.497,114.485,114.488,106.15,114.512,114.512,114.498,114.502,61.29,True
'2018-09-04T03:37:00',114.488,114.502,114.484,114.491,98.64,114.501,114.515,114.5,114.509,75.39,True
'2018-09-04T03:38:00',114.49,114.51,114.489,114.503,57.01,114.509,114.524,114.507,114.518,81.72,False
'2018-09-04T03:39:00',114.503,114.507,114.49,114.498,92.33,114.519,114.523,114.504,114.516,130.56,True
'2018-09-04T03:40:00',114.502,114.507,114.496,114.501,138.79,114.517,114.524,114.515,114.517,128.36,True
'2018-09-04T03:41:00',114.502,114.543,114.5,114.513,127.18,114.518,114.556,114.518,114.526,98.56,False
'2018-09-04T03:42:00',114.513,114.517,114.499,114.507,101.97,114.525,114.533,114.517,114.525,120.79,True
'2018-09-04T03:43:00',114.507,114.512,114.496,114.509,100.36,114.524,114.526,114.509,114.524,74.89,True
'2018-09-04T03:44:00',114.509,114.535,114.507,114.51,132.54,114.526,114.552,114.52,114.524,76.51,True
'2018-09-04T03:45:00',114.511,114.527,114.507,114.525,119.06,114.523,114.543,114.521,114.539,71.71,True
'2018-09-04T03:46:00',114.527,114.561,114.527,114.559,195.74,114.541,114.578,114.541,114.573,177.17,False
'2018-09-04T03:47:00',114.559,114.561,114.547,114.552,116.52,114.575,114.576,114.562,114.567,130.09,False
'2018-09-04T03:48:00',114.552,114.557,114.545,114.546,93.85,114.567,114.569,114.562,114.562,109.37,False
'2018-09-04T03:49:00',114.545,114.552,114.527,114.527,90.31,114.562,114.566,114.544,114.544,90.72,True
'2018-09-04T03:50:00',114.526,114.541,114.526,114.532,114.51,114.544,114.558,114.544,114.551,98.3,True
'2018-09-04T03:51:00',114.535,114.538,114.53,114.537,96.4,114.552,114.556,114.548,114.555,98.41,True
'2018-09-04T03:52:00',114.538,114.551,114.536,114.551,79.48,114.558,114.569,114.555,114.569,100.02,False
'2018-09-04T03:53:00',114.548,114.553,114.538,114.543,59.69,114.568,114.569,114.555,114.56,66.65,False
'2018-09-04T03:54:00',114.544,114.545,114.532,114.542,62.64,114.56,114.563,114.549,114.558,70.48,True
'2018-09-04T03:55:00',114.541,114.552,114.541,114.545,84.26,114.558,114.57,114.558,114.562,79.66,False
'2018-09-04T03:56:00',114.543,114.548,114.528,114.534,98.23,114.559,114.564,114.542,114.553,60.06,False
'2018-09-04T03:57:00',114.534,114.539,114.533,114.536,44.52,114.548,114.553,114.547,114.548,24.62,False
'2018-09-04T03:58:00',114.536,114.536,114.527,114.534,64.22,114.549,114.551,114.543,114.55,52.18,True
'2018-09-04T03:59:00',114.534,114.552,114.533,114.544,90.01,114.55,114.567,114.55,114.563,105.21,False
'2018-09-04T04:00:00',114.547,114.553,114.538,114.539,113.27,114.563,114.572,114.551,114.552,114.37,False
'2018-09-04T04:01:00',114.539,114.54,114.526,114.526,112.87,114.551,114.557,114.538,114.538,72.11,True
'2018-09-04T04:02:00',114.526,114.541,114.525,114.527,100.99,114.538,114.553,114.538,114.543,54.5,False
'2018-09-04T04:03:00',114.525,114.531,114.524,114.527,45.55,114.542,114.545,114.538,114.54,30.99,False
'2018-09-04T04:04:00',114.527,114.529,114.521,114.524,74.86,114.542,114.543,114.535,114.54,57.67,True
'2018-09-04T04:05:00',114.526,114.549,114.525,114.545,109.52,114.541,114.565,114.539,114.564,90.27,True
'2018-09-04T04:06:00',114.546,114.561,114.546,114.558,127.73,114.563,114.58,114.563,114.576,116.23,True
'2018-09-04T04:07:00',114.559,114.565,114.552,114.561,96.27,114.577,114.578,114.569,114.576,107.63,True
'2018-09-04T04:08:00',114.559,114.569,114.553,114.562,81.44,114.576,114.583,114.571,114.575,103.23,False
'2018-09-04T04:09:00',114.562,114.565,114.551,114.556,68.66,114.575,114.577,114.567,114.573,118.57,False
'2018-09-04T04:10:00',114.557,114.557,114.549,114.549,49.02,114.573,114.573,114.565,114.565,71.33,False
'2018-09-04T04:11:00',114.547,114.548,114.537,114.546,64.26,114.565,114.565,114.554,114.565,64.97,True
'2018-09-04T04:12:00',114.546,114.557,114.542,114.552,87.12,114.564,114.575,114.561,114.572,94.59,True
'2018-09-04T04:13:00',114.552,114.557,114.549,114.556,73.89,114.571,114.574,114.564,114.573,65.34,True
'2018-09-04T04:14:00',114.556,114.56,114.553,114.558,48.57,114.573,114.574,114.569,114.573,61.42,True
'2018-09-04T04:15:00',114.557,114.558,114.546,114.558,84.12,114.573,114.575,114.562,114.575,88.14,True
'2018-09-04T04:16:00',114.558,114.571,114.558,114.569,107.73,114.576,114.588,114.576,114.587,129.1,False
'2018-09-04T04:17:00',114.569,114.576,114.563,114.565,98.72,114.588,114.592,114.581,114.582,81.59,False
'2018-09-04T04:18:00',114.567,114.567,114.549,114.555,96.05,114.582,114.582,114.567,114.573,90.52,False
'2018-09-04T04:19:00',114.555,114.561,114.549,114.555,55.47,114.574,114.578,114.569,114.571,60.54,False
'2018-09-04T04:20:00',114.556,114.556,114.55,114.55,60.69,114.573,114.573,114.568,114.569,80.24,False
'2018-09-04T04:21:00',114.55,114.553,114.539,114.544,71.94,114.568,114.571,114.554,114.556,68.26,True
'2018-09-04T04:22:00',114.544,114.549,114.544,114.547,52.89,114.556,114.565,114.556,114.565,38.41,True
'2018-09-04T04:23:00',114.547,114.556,114.547,114.554,92.41,114.565,114.573,114.565,114.572,79.73,True
'2018-09-04T04:24:00',114.555,114.56,114.55,114.556,75.17,114.572,114.577,114.568,114.573,74.61,True
'2018-09-04T04:25:00',114.555,114.563,114.554,114.559,58.91,114.575,114.577,114.571,114.577,49.94,True
'2018-09-04T04:26:00',114.559,114.571,114.559,114.565,79.81,114.577,114.59,114.577,114.583,71.04,True
'2018-09-04T04:27:00',114.565,114.567,114.564,114.566,53.88,114.583,114.583,114.582,114.583,53.21,False
'2018-09-04T04:28:00',114.566,114.574,114.56,114.564,58.94,114.583,114.59,114.576,114.578,56.68,False
'2018-09-04T04:29:00',114.564,114.564,114.552,114.553,72.43,114.58,114.58,114.571,114.571,68.73,False
'2018-09-04T04:30:00',114.555,114.557,114.552,114.552,69.42,114.571,114.575,114.569,114.569,64.27,False
'2018-09-04T04:31:00',114.552,114.558,114.551,114.551,65.96,114.57,114.577,114.57,114.57,56.04,False
'2018-09-04T04:32:00',114.55,114.553,114.549,114.55,54.33,114.57,114.571,114.567,114.567,46.09,True
'2018-09-04T04:33:00',114.551,114.555,114.549,114.552,69.2,114.568,114.573,114.567,114.57,64.46,True
'2018-09-04T04:34:00',114.552,114.561,114.552,114.56,51.55,114.57,114.574,114.569,114.573,55.16,False
'2018-09-04T04:35:00',114.559,114.559,114.549,114.551,54.32,114.573,114.573,114.567,114.568,46.41,True
'2018-09-04T04:36:00',114.551,114.557,114.547,114.556,41.2,114.568,114.569,114.567,114.568,39.95,False
'2018-09-04T04:37:00',114.557,114.559,114.548,114.549,58.79,114.568,114.57,114.567,114.567,71.56,False
'2018-09-04T04:38:00',114.55,114.563,114.548,114.549,74.57,114.567,114.577,114.565,114.567,58.96,False
'2018-09-04T04:39:00',114.549,114.55,114.536,114.543,55.21,114.567,114.569,114.554,114.561,59.55,False
'2018-09-04T04:40:00',114.544,114.544,114.534,114.534,74.46,114.561,114.561,114.552,114.552,68.71,True
'2018-09-04T04:41:00',114.533,114.536,114.528,114.534,70.71,114.551,114.555,114.547,114.553,54.55,False
'2018-09-04T04:42:00',114.534,114.537,114.53,114.533,77.37,114.552,114.554,114.547,114.549,73.86,True
'2018-09-04T04:43:00',114.533,114.536,114.533,114.535,45.0,114.549,114.55,114.546,114.549,27.12,True
'2018-09-04T04:44:00',114.535,114.539,114.534,114.538,53.28,114.548,114.552,114.547,114.552,32.0,False
'2018-09-04T04:45:00',114.539,114.539,114.533,114.537,69.95,114.552,114.554,114.548,114.552,61.75,False
'2018-09-04T04:46:00',114.538,114.539,114.534,114.534,32.81,114.552,114.554,114.548,114.548,23.13,True
'2018-09-04T04:47:00',114.535,114.539,114.53,114.537,25.95,114.548,114.552,114.544,114.551,28.68,False
'2018-09-04T04:48:00',114.533,114.539,114.533,114.536,66.77,114.55,114.554,114.548,114.55,46.78,True
'2018-09-04T04:49:00',114.536,114.541,114.535,114.537,70.1,114.551,114.556,114.55,114.555,66.78,True
'2018-09-04T04:50:00',114.536,114.544,114.536,114.544,41.71,114.555,114.558,114.554,114.558,34.98,False
'2018-09-04T04:51:00',114.544,114.545,114.54,114.54,56.61,114.558,114.559,114.556,114.556,44.96,False
'2018-09-04T04:52:00',114.54,114.544,114.539,114.539,53.03,114.557,114.558,114.554,114.558,44.29,False
'2018-09-04T04:53:00',114.54,114.543,114.538,114.538,51.98,114.557,114.558,114.553,114.553,43.7,False
'2018-09-04T04:54:00',114.538,114.541,114.536,114.536,63.88,114.553,114.555,114.551,114.551,58.35,True
'2018-09-04T04:55:00',114.538,114.541,114.534,114.54,40.42,114.552,114.556,114.549,114.554,51.61,True
'2018-09-04T04:56:00',114.54,114.545,114.54,114.544,54.16,114.554,114.559,114.554,114.559,52.3,True
'2018-09-04T04:57:00',114.544,114.545,114.541,114.545,47.98,114.56,114.562,114.556,114.56,49.86,False
'2018-09-04T04:58:00',114.544,114.554,114.544,114.545,57.8,114.559,114.568,114.559,114.56,76.99,True
'2018-09-04T04:59:00',114.543,114.549,114.541,114.547,69.57,114.56,114.567,114.558,114.565,67.22,False
'2018-09-04T05:00:00',114.545,114.545,114.541,114.545,68.45,114.564,114.564,114.558,114.562,70.39,False
'2018-09-04T05:01:00',114.545,114.545,114.537,114.537,70.92,114.561,114.562,114.553,114.554,64.22,True
'2018-09-04T05:02:00',114.537,114.546,114.537,114.544,81.46,114.554,114.562,114.553,114.561,70.93,False
'2018-09-04T05:03:00',114.544,114.545,114.537,114.537,41.69,114.561,114.562,114.552,114.553,60.32,True
'2018-09-04T05:04:00',114.537,114.541,114.536,114.539,41.6,114.553,114.554,114.55,114.552,54.78,False
'2018-09-04T05:05:00',114.537,114.543,114.53,114.536,56.59,114.552,114.558,114.547,114.552,69.59,False
'2018-09-04T05:06:00',114.537,114.542,114.532,114.536,57.17,114.552,114.559,114.547,114.549,78.23,True
'2018-09-04T05:07:00',114.538,114.539,114.535,114.539,37.82,114.551,114.558,114.551,114.558,56.93,False
'2018-09-04T05:08:00',114.539,114.539,114.536,114.536,50.08,114.557,114.558,114.555,114.555,49.61,True
'2018-09-04T05:09:00',114.536,114.539,114.532,114.539,83.11,114.555,114.558,114.55,114.558,87.64,True
'2018-09-04T05:10:00',114.539,114.542,114.539,114.542,42.52,114.559,114.559,114.557,114.559,43.76,False
'2018-09-04T05:11:00',114.54,114.541,114.538,114.539,37.3,114.559,114.559,114.556,114.557,37.32,False
'2018-09-04T05:12:00',114.539,114.541,114.536,114.536,36.47,114.557,114.558,114.554,114.554,38.76,True
'2018-09-04T05:13:00',114.536,114.54,114.536,114.54,24.7,114.554,114.558,114.554,114.558,31.0,False
'2018-09-04T05:14:00',114.541,114.541,114.539,114.539,33.82,114.559,114.559,114.556,114.559,28.98,False
'2018-09-04T05:15:00',114.539,114.54,114.534,114.539,48.81,114.558,114.558,114.551,114.557,66.17,True
'2018-09-04T05:16:00',114.539,114.546,114.538,114.542,51.01,114.557,114.564,114.557,114.56,55.4,True
'2018-09-04T05:17:00',114.543,114.545,114.541,114.543,49.41,114.562,114.563,114.558,114.56,54.95,True
'2018-09-04T05:18:00',114.543,114.545,114.54,114.545,53.83,114.56,114.561,114.559,114.559,58.87,True
'2018-09-04T05:19:00',114.545,114.553,114.545,114.547,45.21,114.559,114.565,114.559,114.562,71.32,False
'2018-09-04T05:20:00',114.547,114.549,114.543,114.545,57.03,114.562,114.565,114.56,114.563,93.18,False
'2018-09-04T05:21:00',114.545,114.547,114.539,114.539,48.19,114.56,114.563,114.553,114.553,43.21,False
'2018-09-04T05:22:00',114.54,114.54,114.532,114.532,31.94,114.553,114.553,114.544,114.546,25.47,True
'2018-09-04T05:23:00',114.533,114.559,114.533,114.549,74.49,114.546,114.577,114.546,114.567,86.73,True
'2018-09-04T05:24:00',114.547,114.554,114.547,114.553,46.84,114.565,114.571,114.563,114.57,39.41,True
'2018-09-04T05:25:00',114.554,114.557,114.549,114.554,86.72,114.571,114.575,114.566,114.571,91.06,True
'2018-09-04T05:26:00',114.554,114.559,114.551,114.555,87.68,114.571,114.575,114.569,114.575,94.48,False
'2018-09-04T05:27:00',114.555,114.556,114.549,114.549,54.3,114.573,114.573,114.567,114.567,52.85,True
'2018-09-04T05:28:00',114.549,114.553,114.544,114.551,66.24,114.567,114.57,114.562,114.57,73.54,False
'2018-09-04T05:29:00',114.551,114.551,114.545,114.549,77.53,114.569,114.57,114.563,114.568,79.78,False
'2018-09-04T05:30:00',114.548,114.548,114.529,114.529,107.41,114.566,114.566,114.547,114.548,120.9,False
'2018-09-04T05:31:00',114.532,114.533,114.526,114.526,80.32,114.549,114.551,114.545,114.545,101.22,True
'2018-09-04T05:32:00',114.526,114.532,114.526,114.532,78.39,114.544,114.55,114.544,114.55,74.53,False
'2018-09-04T05:33:00',114.531,114.532,114.528,114.529,83.3,114.55,114.55,114.547,114.547,68.81,True
'2018-09-04T05:34:00',114.529,114.533,114.528,114.532,104.07,114.547,114.553,114.547,114.55,90.82,True
'2018-09-04T05:35:00',114.532,114.545,114.532,114.542,70.4,114.55,114.563,114.55,114.562,69.95,False
'2018-09-04T05:36:00',114.543,114.546,114.536,114.54,81.84,114.562,114.564,114.554,114.556,89.15,True
'2018-09-04T05:37:00',114.54,114.543,114.533,114.543,77.8,114.556,114.558,114.551,114.558,80.45,False
'2018-09-04T05:38:00',114.542,114.544,114.537,114.539,41.47,114.558,114.558,114.556,114.557,62.18,True
'2018-09-04T05:39:00',114.539,114.545,114.539,114.545,50.17,114.557,114.565,114.557,114.565,48.23,False
'2018-09-04T05:40:00',114.545,114.545,114.538,114.541,86.71,114.565,114.565,114.555,114.556,89.94,True
'2018-09-04T05:41:00',114.541,114.546,114.538,114.54,67.78,114.557,114.564,114.554,114.559,74.04,False
'2018-09-04T05:42:00',114.54,114.543,114.53,114.531,62.31,114.558,114.561,114.548,114.548,57.99,True
'2018-09-04T05:43:00',114.53,114.537,114.529,114.537,48.24,114.548,114.554,114.548,114.554,50.27,False
'2018-09-04T05:44:00',114.537,114.538,114.535,114.536,33.4,114.554,114.554,114.551,114.552,26.91,False
'2018-09-04T05:45:00',114.536,114.537,114.533,114.533,29.65,114.552,114.554,114.55,114.55,32.46,True
'2018-09-04T05:46:00',114.533,114.534,114.533,114.533,38.53,114.55,114.551,114.55,114.551,29.64,False
'2018-09-04T05:47:00',114.533,114.536,114.523,114.524,46.27,114.551,114.552,114.539,114.539,44.67,False
'2018-09-04T05:48:00',114.524,114.525,114.521,114.523,35.96,114.539,114.543,114.539,114.541,36.85,True
'2018-09-04T05:49:00',114.523,114.539,114.523,114.537,68.65,114.541,114.557,114.541,114.555,79.42,False
'2018-09-04T05:50:00',114.539,114.543,114.532,114.532,53.69,114.557,114.561,114.55,114.55,64.94,True
'2018-09-04T05:51:00',114.53,114.54,114.53,114.54,40.3,114.549,114.555,114.549,114.554,52.15,True
'2018-09-04T05:52:00',114.541,114.552,114.541,114.552,46.76,114.555,114.567,114.555,114.566,83.84,True
'2018-09-04T05:53:00',114.551,114.563,114.551,114.558,37.21,114.568,114.577,114.568,114.574,63.81,False
'2018-09-04T05:54:00',114.558,114.561,114.55,114.556,38.37,114.573,114.573,114.565,114.57,61.3,True
'2018-09-04T05:55:00',114.556,114.558,114.551,114.556,45.74,114.57,114.571,114.568,114.571,58.85,False
'2018-09-04T05:56:00',114.555,114.557,114.55,114.553,42.87,114.568,114.571,114.566,114.569,57.75,False
'2018-09-04T05:57:00',114.553,114.553,114.538,114.539,68.87,114.569,114.571,114.556,114.557,69.44,False
'2018-09-04T05:58:00',114.539,114.542,114.534,114.535,47.19,114.557,114.559,114.549,114.549,43.83,True
'2018-09-04T05:59:00',114.536,114.536,114.528,114.535,76.46,114.549,114.554,114.543,114.553,60.77,False
'2018-09-04T06:00:00',114.534,114.534,114.521,114.522,84.36,114.553,114.553,114.536,114.538,89.51,False
'2018-09-04T06:01:00',114.522,114.526,114.49,114.496,184.68,114.538,114.54,114.506,114.511,148.54,False
'2018-09-04T06:02:00',114.496,114.5,114.488,114.49,144.66,114.511,114.517,114.505,114.506,140.15,True
'2018-09-04T06:03:00',114.49,114.499,114.49,114.496,59.26,114.506,114.516,114.506,114.515,60.66,False
'2018-09-04T06:04:00',114.496,114.501,114.495,114.495,55.32,114.516,114.519,114.515,114.515,55.44,False
'2018-09-04T06:05:00',114.498,114.498,114.491,114.494,55.83,114.515,114.516,114.507,114.51,51.43,False
'2018-09-04T06:06:00',114.493,114.495,114.484,114.487,76.1,114.51,114.51,114.501,114.505,65.38,True
'2018-09-04T06:07:00',114.488,114.498,114.487,114.488,75.83,114.506,114.515,114.504,114.506,77.47,False
'2018-09-04T06:08:00',114.488,114.49,114.486,114.488,39.25,114.506,114.507,114.504,114.505,49.45,True
'2018-09-04T06:09:00',114.489,114.492,114.487,114.49,36.07,114.508,114.509,114.503,114.509,46.5,True
'2018-09-04T06:10:00',114.49,114.503,114.49,114.5,44.06,114.509,114.521,114.509,114.518,50.35,True
'2018-09-04T06:11:00',114.5,114.515,114.5,114.512,72.73,114.518,114.533,114.518,114.53,74.46,True
'2018-09-04T06:12:00',114.512,114.517,114.511,114.515,62.9,114.532,114.534,114.53,114.533,48.86,True
'2018-09-04T06:13:00',114.516,114.523,114.516,114.52,35.85,114.534,114.539,114.532,114.533,53.81,False
'2018-09-04T06:14:00',114.52,114.52,114.503,114.508,64.34,114.533,114.533,114.52,114.524,77.2,True
'2018-09-04T06:15:00',114.507,114.513,114.504,114.511,70.33,114.524,114.528,114.524,114.528,96.55,True
'2018-09-04T06:16:00',114.513,114.515,114.51,114.514,31.98,114.528,114.533,114.528,114.533,30.58,True
'2018-09-04T06:17:00',114.515,114.518,114.513,114.516,31.28,114.533,114.534,114.53,114.534,36.92,True
'2018-09-04T06:18:00',114.516,114.521,114.514,114.521,44.55,114.533,114.537,114.529,114.537,64.49,False
'2018-09-04T06:19:00',114.521,114.524,114.519,114.522,35.48,114.537,114.538,114.533,114.533,44.72,False
'2018-09-04T06:20:00',114.52,114.52,114.507,114.511,64.53,114.533,114.533,114.524,114.527,70.49,False
'2018-09-04T06:21:00',114.511,114.514,114.508,114.51,35.1,114.527,114.529,114.522,114.525,36.72,False
'2018-09-04T06:22:00',114.51,114.51,114.506,114.51,37.77,114.525,114.525,114.521,114.525,42.57,False
'2018-09-04T06:23:00',114.51,114.511,114.505,114.509,54.43,114.525,114.525,114.521,114.524,55.01,False
'2018-09-04T06:24:00',114.509,114.509,114.499,114.504,38.46,114.525,114.525,114.514,114.52,43.16,True
'2018-09-04T06:25:00',114.504,114.509,114.504,114.508,33.54,114.52,114.525,114.52,114.523,36.35,True
'2018-09-04T06:26:00',114.51,114.512,114.508,114.508,42.13,114.522,114.526,114.522,114.524,49.69,True
'2018-09-04T06:27:00',114.508,114.511,114.508,114.511,14.68,114.525,114.527,114.524,114.527,19.06,True
'2018-09-04T06:28:00',114.51,114.521,114.509,114.521,35.09,114.527,114.538,114.527,114.536,42.67,True
'2018-09-04T06:29:00',114.521,114.533,114.521,114.532,54.56,114.535,114.552,114.535,114.549,59.97,True
'2018-09-04T06:30:00',114.532,114.544,114.528,114.544,48.07,114.549,114.558,114.544,114.558,65.41,True
'2018-09-04T06:31:00',114.544,114.572,114.542,114.557,143.98,114.556,114.587,114.556,114.574,120.82,False
'2018-09-04T06:32:00',114.56,114.564,114.548,114.553,71.33,114.576,114.582,114.565,114.569,85.16,False
'2018-09-04T06:33:00',114.557,114.557,114.54,114.546,67.43,114.569,114.57,114.559,114.562,81.97,True
'2018-09-04T06:34:00',114.545,114.579,114.545,114.577,99.5,114.562,114.595,114.562,114.589,111.05,False
'2018-09-04T06:35:00',114.576,114.59,114.572,114.574,106.12,114.589,114.607,114.587,114.591,104.89,True
'2018-09-04T06:36:00',114.571,114.602,114.568,114.594,147.99,114.59,114.616,114.582,114.609,133.43,False
'2018-09-04T06:37:00',114.591,114.594,114.581,114.586,120.34,114.609,114.61,114.597,114.602,115.38,False
'2018-09-04T06:38:00',114.582,114.582,114.564,114.564,72.55,114.6,114.6,114.582,114.582,73.45,True
'2018-09-04T06:39:00',114.564,114.571,114.564,114.567,59.04,114.58,114.586,114.575,114.582,49.38,True
'2018-09-04T06:40:00',114.567,114.59,114.566,114.585,87.59,114.582,114.605,114.582,114.599,77.77,True
'2018-09-04T06:41:00',114.587,114.587,114.578,114.587,51.99,114.599,114.602,114.593,114.602,57.12,False
'2018-09-04T06:42:00',114.584,114.597,114.581,114.583,95.51,114.602,114.608,114.598,114.601,89.34,False
'2018-09-04T06:43:00',114.582,114.586,114.579,114.581,40.02,114.597,114.6,114.595,114.599,35.71,False
'2018-09-04T06:44:00',114.582,114.582,114.569,114.576,66.34,114.599,114.599,114.587,114.592,59.07,True
'2018-09-04T06:45:00',114.574,114.586,114.574,114.58,87.95,114.592,114.598,114.592,114.594,77.28,False
'2018-09-04T06:46:00',114.58,114.585,114.573,114.574,67.86,114.594,114.598,114.59,114.591,54.09,True
'2018-09-04T06:47:00',114.574,114.579,114.568,114.577,100.01,114.591,114.595,114.578,114.591,66.09,True
'2018-09-04T06:48:00',114.577,114.588,114.577,114.587,60.1,114.593,114.604,114.59,114.602,49.46,True
'2018-09-04T06:49:00',114.587,114.611,114.587,114.606,113.5,114.603,114.623,114.603,114.62,83.54,False
'2018-09-04T06:50:00',114.605,114.613,114.587,114.595,103.62,114.619,114.626,114.599,114.608,76.66,True
'2018-09-04T06:51:00',114.596,114.606,114.596,114.602,47.94,114.61,114.624,114.61,114.618,53.75,False
'2018-09-04T06:52:00',114.602,114.607,114.586,114.587,44.73,114.618,114.619,114.604,114.604,47.98,True
'2018-09-04T06:53:00',114.587,114.597,114.587,114.592,42.83,114.604,114.613,114.604,114.608,42.59,True
'2018-09-04T06:54:00',114.592,114.601,114.592,114.592,68.37,114.608,114.619,114.608,114.609,57.56,False
'2018-09-04T06:55:00',114.591,114.591,114.586,114.589,75.08,114.607,114.608,114.603,114.607,58.22,True
'2018-09-04T06:56:00',114.589,114.604,114.587,114.601,68.69,114.605,114.62,114.605,114.619,83.53,False
'2018-09-04T06:57:00',114.601,114.601,114.587,114.589,124.99,114.619,114.619,114.604,114.604,112.01,False
'2018-09-04T06:58:00',114.587,114.588,114.58,114.583,84.38,114.604,114.604,114.597,114.597,65.94,False
'2018-09-04T06:59:00',114.58,114.587,114.576,114.58,112.6,114.597,114.605,114.594,114.598,120.38,False
'2018-09-04T07:00:00',114.58,114.589,114.576,114.58,76.68,114.598,114.607,114.594,114.596,91.66,False
'2018-09-04T07:01:00',114.581,114.581,114.575,114.577,68.92,114.599,114.6,114.591,114.594,73.17,True
'2018-09-04T07:02:00',114.577,114.58,114.576,114.579,86.44,114.595,114.599,114.594,114.597,111.12,True
'2018-09-04T07:03:00',114.579,114.588,114.579,114.581,64.01,114.597,114.607,114.597,114.599,58.73,True
'2018-09-04T07:04:00',114.584,114.606,114.583,114.597,82.28,114.6,114.618,114.6,114.615,88.23,True
'2018-09-04T07:05:00',114.595,114.603,114.587,114.603,79.8,114.612,114.62,114.602,114.616,110.98,False
'2018-09-04T07:06:00',114.599,114.6,114.582,114.582,97.12,114.616,114.616,114.6,114.601,96.97,True
'2018-09-04T07:07:00',114.582,114.6,114.582,114.593,57.53,114.6,114.616,114.6,114.607,45.66,False
'2018-09-04T07:08:00',114.589,114.59,114.581,114.583,88.04,114.604,114.605,114.594,114.597,70.3,True
'2018-09-04T07:09:00',114.583,114.605,114.579,114.598,87.45,114.596,114.619,114.592,114.611,56.08,True
'2018-09-04T07:10:00',114.598,114.611,114.598,114.611,45.84,114.611,114.627,114.611,114.627,35.12,False
'2018-09-04T07:11:00',114.612,114.614,114.598,114.609,54.88,114.629,114.631,114.613,114.622,46.44,False
'2018-09-04T07:12:00',114.608,114.61,114.599,114.603,92.06,114.622,114.625,114.612,114.621,58.06,True
'2018-09-04T07:13:00',114.602,114.63,114.602,114.614,64.6,114.621,114.649,114.62,114.634,83.59,False
'2018-09-04T07:14:00',114.614,114.619,114.609,114.614,63.76,114.632,114.637,114.625,114.631,50.78,True
'2018-09-04T07:15:00',114.615,114.615,114.609,114.615,39.38,114.632,114.632,114.625,114.632,36.44,True
'2018-09-04T07:16:00',114.615,114.622,114.613,114.621,42.27,114.632,114.641,114.629,114.636,39.07,True
'2018-09-04T07:17:00',114.621,114.629,114.62,114.623,58.77,114.636,114.644,114.636,114.642,54.7,True
'2018-09-04T07:18:00',114.624,114.63,114.62,114.627,50.93,114.642,114.644,114.635,114.642,47.59,True
'2018-09-04T07:19:00',114.627,114.631,114.623,114.629,52.56,114.642,114.645,114.638,114.643,67.74,True
'2018-09-04T07:20:00',114.632,114.64,114.629,114.633,48.33,114.643,114.656,114.641,114.645,42.97,False
'2018-09-04T07:21:00',114.632,114.641,114.621,114.621,119.9,114.643,114.651,114.637,114.638,83.56,True
'2018-09-04T07:22:00',114.619,114.634,114.618,114.634,40.94,114.636,114.646,114.636,114.646,43.98,True
'2018-09-04T07:23:00',114.634,114.636,114.626,114.634,38.53,114.646,114.651,114.642,114.651,35.58,True
'2018-09-04T07:24:00',114.634,114.636,114.628,114.636,44.55,114.651,114.651,114.643,114.649,37.2,False
'2018-09-04T07:25:00',114.634,114.637,114.622,114.627,74.6,114.649,114.653,114.639,114.643,68.69,False
'2018-09-04T07:26:00',114.627,114.628,114.624,114.627,32.34,114.642,114.644,114.641,114.643,21.62,True
'2018-09-04T07:27:00',114.628,114.629,114.62,114.628,50.37,114.644,114.644,114.636,114.644,37.0,True
'2018-09-04T07:28:00',114.628,114.63,114.627,114.63,40.22,114.644,114.648,114.643,114.648,35.62,False
'2018-09-04T07:29:00',114.63,114.642,114.626,114.63,63.39,114.647,114.655,114.642,114.648,69.28,False
'2018-09-04T07:30:00',114.63,114.631,114.62,114.626,97.78,114.648,114.65,114.638,114.643,95.49,True
'2018-09-04T07:31:00',114.626,114.633,114.625,114.627,56.23,114.642,114.649,114.638,114.646,59.01,True
'2018-09-04T07:32:00',114.627,114.63,114.626,114.63,79.18,114.646,114.648,114.64,114.644,59.16,False
'2018-09-04T07:33:00',114.63,114.632,114.627,114.629,66.11,114.643,114.648,114.639,114.646,56.61,True
'2018-09-04T07:34:00',114.631,114.633,114.627,114.631,73.98,114.647,114.649,114.642,114.646,55.27,True
'2018-09-04T07:35:00',114.631,114.632,114.622,114.63,71.51,114.649,114.65,114.638,114.65,88.26,True
'2018-09-04T07:36:00',114.63,114.635,114.626,114.631,59.17,114.648,114.652,114.642,114.649,56.48,False
'2018-09-04T07:37:00',114.631,114.631,114.621,114.626,81.29,114.647,114.647,114.64,114.643,85.34,True
'2018-09-04T07:38:00',114.627,114.633,114.626,114.631,45.68,114.644,114.651,114.642,114.65,42.49,False
'2018-09-04T07:39:00',114.631,114.639,114.629,114.631,48.38,114.65,114.656,114.647,114.649,53.5,False
'2018-09-04T07:40:00',114.631,114.631,114.626,114.627,76.08,114.648,114.648,114.644,114.646,88.9,False
'2018-09-04T07:41:00',114.626,114.626,114.613,114.615,76.24,114.646,114.646,114.632,114.633,62.21,True
'2018-09-04T07:42:00',114.618,114.625,114.618,114.621,67.89,114.637,114.644,114.637,114.642,78.49,True
'2018-09-04T07:43:00',114.621,114.628,114.621,114.628,49.51,114.641,114.646,114.641,114.646,57.81,False
'2018-09-04T07:44:00',114.628,114.628,114.623,114.628,38.85,114.646,114.646,114.642,114.646,46.79,False
'2018-09-04T07:45:00',114.631,114.633,114.621,114.625,51.9,114.647,114.651,114.638,114.641,54.7,False
'2018-09-04T07:46:00',114.623,114.624,114.604,114.612,51.15,114.642,114.642,114.622,114.628,47.58,True
'2018-09-04T07:47:00',114.611,114.616,114.608,114.612,64.24,114.628,114.632,114.626,114.629,54.27,True
'2018-09-04T07:48:00',114.613,114.631,114.613,114.63,62.54,114.631,114.647,114.63,114.647,72.44,True
'2018-09-04T07:49:00',114.63,114.638,114.621,114.634,66.21,114.647,114.65,114.638,114.65,69.32,True
'2018-09-04T07:50:00',114.633,114.638,114.627,114.634,82.54,114.65,114.655,114.645,114.652,85.01,True
'2018-09-04T07:51:00',114.632,114.637,114.632,114.635,54.43,114.65,114.655,114.65,114.651,41.1,True
'2018-09-04T07:52:00',114.635,114.642,114.633,114.64,44.57,114.651,114.659,114.649,114.657,41.21,False
'2018-09-04T07:53:00',114.64,114.64,114.626,114.63,60.56,114.655,114.655,114.644,114.647,48.09,True
'2018-09-04T07:54:00',114.631,114.639,114.625,114.638,71.52,114.647,114.653,114.641,114.653,65.65,True
'2018-09-04T07:55:00',114.638,114.649,114.635,114.641,123.71,114.652,114.663,114.649,114.657,78.64,False
'2018-09-04T07:56:00',114.64,114.643,114.636,114.639,73.69,114.655,114.658,114.65,114.657,38.57,True
'2018-09-04T07:57:00',114.641,114.663,114.641,114.658,153.05,114.658,114.679,114.658,114.675,106.42,True
'2018-09-04T07:58:00',114.657,114.667,114.648,114.66,95.06,114.673,114.684,114.663,114.677,69.59,True
'2018-09-04T07:59:00',114.66,114.666,114.653,114.666,35.68,114.675,114.681,114.669,114.681,34.36,True
'2018-09-04T08:00:00',114.664,114.688,114.66,114.688,100.93,114.68,114.701,114.676,114.701,90.93,False
'2018-09-04T08:01:00',114.686,114.689,114.658,114.681,77.69,114.701,114.701,114.672,114.696,75.73,True
'2018-09-04T08:02:00',114.683,114.722,114.683,114.712,134.75,114.696,114.738,114.696,114.725,116.17,False
'2018-09-04T08:03:00',114.711,114.713,114.7,114.706,129.4,114.723,114.726,114.712,114.72,87.2,True
'2018-09-04T08:04:00',114.708,114.713,114.702,114.713,97.33,114.719,114.727,114.715,114.727,87.87,True
'2018-09-04T08:05:00',114.713,114.737,114.711,114.727,107.33,114.729,114.753,114.727,114.744,159.37,False
'2018-09-04T08:06:00',114.727,114.735,114.709,114.709,68.32,114.739,114.745,114.725,114.725,105.5,True
'2018-09-04T08:07:00',114.708,114.726,114.704,114.724,77.34,114.725,114.738,114.718,114.738,100.19,True
'2018-09-04T08:08:00',114.724,114.732,114.718,114.728,138.96,114.738,114.746,114.731,114.741,159.44,False
'2018-09-04T08:09:00',114.724,114.74,114.716,114.716,133.25,114.738,114.756,114.734,114.734,151.05,True
'2018-09-04T08:10:00',114.716,114.731,114.713,114.719,107.91,114.732,114.745,114.729,114.737,164.73,False
'2018-09-04T08:11:00',114.721,114.725,114.714,114.718,52.57,114.737,114.741,114.726,114.727,79.03,False
'2018-09-04T08:12:00',114.716,114.719,114.706,114.713,144.28,114.726,114.733,114.716,114.732,140.23,True
'2018-09-04T08:13:00',114.713,114.727,114.713,114.721,104.39,114.732,114.744,114.732,114.736,94.41,True
'2018-09-04T08:14:00',114.721,114.74,114.717,114.726,99.76,114.735,114.753,114.734,114.741,120.48,False
'2018-09-04T08:15:00',114.726,114.735,114.718,114.722,100.31,114.741,114.746,114.731,114.737,81.7,False
'2018-09-04T08:16:00',114.72,114.723,114.703,114.707,145.68,114.736,114.736,114.718,114.723,145.75,False
'2018-09-04T08:17:00',114.706,114.715,114.704,114.706,58.96,114.723,114.729,114.716,114.72,66.47,True
'2018-09-04T08:18:00',114.708,114.719,114.703,114.719,63.99,114.72,114.734,114.715,114.734,68.87,False
'2018-09-04T08:19:00',114.719,114.721,114.707,114.718,68.1,114.733,114.735,114.722,114.731,79.09,False
'2018-09-04T08:20:00',114.714,114.718,114.7,114.705,87.17,114.731,114.735,114.714,114.721,85.81,True
'2018-09-04T08:21:00',114.704,114.716,114.704,114.706,81.07,114.721,114.732,114.721,114.723,71.8,True
'2018-09-04T08:22:00',114.704,114.728,114.704,114.726,158.09,114.72,114.745,114.72,114.743,139.11,True
'2018-09-04T08:23:00',114.726,114.737,114.724,114.737,121.42,114.743,114.752,114.739,114.748,127.55,True
'2018-09-04T08:24:00',114.737,114.744,114.728,114.736,116.92,114.75,114.76,114.745,114.753,118.88,False
'2018-09-04T08:25:00',114.736,114.739,114.713,114.715,101.69,114.752,114.753,114.727,114.729,91.46,False
'2018-09-04T08:26:00',114.714,114.717,114.713,114.714,56.36,114.729,114.733,114.729,114.729,66.68,False
'2018-09-04T08:27:00',114.714,114.724,114.712,114.713,48.53,114.729,114.737,114.729,114.729,59.88,False
'2018-09-04T08:28:00',114.711,114.713,114.686,114.692,134.3,114.726,114.726,114.699,114.71,123.87,False
'2018-09-04T08:29:00',114.692,114.694,114.648,114.665,374.53,114.71,114.71,114.662,114.679,260.07,True
'2018-09-04T08:30:00',114.667,114.69,114.666,114.67,209.61,114.68,114.705,114.679,114.682,186.75,False
'2018-09-04T08:31:00',114.67,114.673,114.654,114.667,132.26,114.682,114.687,114.671,114.682,136.76,False
'2018-09-04T08:32:00',114.666,114.675,114.649,114.649,108.32,114.681,114.688,114.664,114.664,127.47,True
'2018-09-04T08:33:00',114.649,114.669,114.649,114.669,119.94,114.665,114.685,114.662,114.685,120.38,True
'2018-09-04T08:34:00',114.67,114.686,114.665,114.673,143.27,114.685,114.702,114.68,114.689,147.8,True
'2018-09-04T08:35:00',114.672,114.702,114.672,114.673,183.28,114.689,114.717,114.684,114.691,173.81,False
'2018-09-04T08:36:00',114.673,114.683,114.663,114.666,180.3,114.689,114.697,114.675,114.683,145.06,False
'2018-09-04T08:37:00',114.666,114.677,114.662,114.664,174.05,114.681,114.692,114.679,114.68,169.4,False
'2018-09-04T08:38:00',114.662,114.669,114.655,114.658,131.63,114.678,114.683,114.668,114.674,141.71,True
'2018-09-04T08:39:00',114.658,114.669,114.649,114.661,114.36,114.675,114.684,114.664,114.677,126.13,True
'2018-09-04T08:40:00',114.661,114.668,114.655,114.668,72.32,114.675,114.684,114.669,114.684,83.31,False
'2018-09-04T08:41:00',114.667,114.667,114.654,114.657,98.47,114.684,114.684,114.667,114.667,93.29,True
'2018-09-04T08:42:00',114.657,114.666,114.654,114.661,65.63,114.668,114.681,114.667,114.675,62.53,False
'2018-09-04T08:43:00',114.66,114.661,114.654,114.657,106.2,114.675,114.676,114.668,114.669,83.14,True
'2018-09-04T08:44:00',114.657,114.67,114.652,114.666,143.13,114.67,114.684,114.665,114.679,103.78,False
'2018-09-04T08:45:00',114.664,114.664,114.641,114.657,125.3,114.68,114.68,114.66,114.674,119.36,False
'2018-09-04T08:46:00',114.657,114.658,114.649,114.656,134.38,114.674,114.674,114.661,114.664,110.44,False
'2018-09-04T08:47:00',114.653,114.663,114.652,114.652,83.71,114.664,114.675,114.663,114.669,74.35,False
'2018-09-04T08:48:00',114.653,114.661,114.642,114.642,136.78,114.668,114.676,114.657,114.659,169.4,False
'2018-09-04T08:49:00',114.642,114.646,114.638,114.639,105.49,114.659,114.662,114.654,114.655,111.09,False
'2018-09-04T08:50:00',114.638,114.642,114.624,114.64,158.22,114.654,114.658,114.64,114.65,122.71,False
'2018-09-04T08:51:00',114.64,114.641,114.61,114.611,181.84,114.653,114.653,114.625,114.628,128.53,False
'2018-09-04T08:52:00',114.612,114.623,114.605,114.607,107.92,114.628,114.638,114.615,114.621,85.03,True
'2018-09-04T08:53:00',114.609,114.619,114.604,114.614,137.7,114.621,114.632,114.615,114.628,90.25,False
'2018-09-04T08:54:00',114.614,114.616,114.604,114.611,99.47,114.628,114.631,114.617,114.626,103.26,False
'2018-09-04T08:55:00',114.611,114.613,114.601,114.602,102.62,114.625,114.626,114.615,114.617,87.14,True
'2018-09-04T08:56:00',114.602,114.621,114.598,114.608,101.46,114.617,114.636,114.611,114.624,116.81,True
'2018-09-04T08:57:00',114.608,114.646,114.604,114.641,179.63,114.624,114.66,114.617,114.655,192.94,False
'2018-09-04T08:58:00',114.639,114.639,114.628,114.628,79.91,114.655,114.655,114.641,114.642,100.42,True
'2018-09-04T08:59:00',114.627,114.641,114.625,114.631,130.34,114.643,114.655,114.637,114.642,108.45,False
'2018-09-04T09:00:00',114.631,114.634,114.604,114.621,194.02,114.645,114.648,114.613,114.633,166.39,True
'2018-09-04T09:01:00',114.622,114.643,114.619,114.637,122.8,114.636,114.658,114.631,114.653,140.01,True
'2018-09-04T09:02:00',114.636,114.652,114.635,114.649,77.42,114.653,114.666,114.648,114.661,108.01,False
'2018-09-04T09:03:00',114.649,114.65,114.64,114.644,99.84,114.66,114.664,114.654,114.656,94.42,True
'2018-09-04T09:04:00',114.647,114.665,114.645,114.661,68.09,114.656,114.678,114.656,114.672,48.37,True
'2018-09-04T09:05:00',114.66,114.676,114.652,114.667,105.15,114.672,114.687,114.66,114.681,92.82,True
'2018-09-04T09:06:00',114.665,114.693,114.665,114.684,108.72,114.681,114.71,114.681,114.695,120.65,True
'2018-09-04T09:07:00',114.686,114.715,114.686,114.715,115.13,114.696,114.73,114.696,114.729,108.01,True
'2018-09-04T09:08:00',114.713,114.721,114.709,114.717,108.84,114.728,114.735,114.724,114.729,110.2,False
'2018-09-04T09:09:00',114.72,114.723,114.699,114.71,246.25,114.733,114.736,114.71,114.722,182.88,False
'2018-09-04T09:10:00',114.707,114.708,114.68,114.681,322.04,114.721,114.721,114.69,114.692,195.65,True
'2018-09-04T09:11:00',114.683,114.711,114.683,114.7,216.19,114.693,114.723,114.693,114.711,164.14,False
'2018-09-04T09:12:00',114.697,114.699,114.681,114.695,124.55,114.711,114.711,114.695,114.706,119.21,True
'2018-09-04T09:13:00',114.697,114.71,114.688,114.708,106.56,114.705,114.723,114.699,114.723,103.13,False
'2018-09-04T09:14:00',114.709,114.709,114.665,114.665,116.75,114.723,114.723,114.683,114.683,130.49,True
'2018-09-04T09:15:00',114.662,114.675,114.662,114.67,81.25,114.681,114.686,114.678,114.684,85.61,False
'2018-09-04T09:16:00',114.67,114.684,114.667,114.667,60.71,114.684,114.695,114.68,114.68,51.84,True
'2018-09-04T09:17:00',114.665,114.672,114.644,114.672,61.86,114.679,114.682,114.659,114.682,68.62,True
'2018-09-04T09:18:00',114.674,114.678,114.672,114.674,52.25,114.684,114.689,114.679,114.681,78.17,True
'2018-09-04T09:19:00',114.674,114.683,114.657,114.676,66.69,114.685,114.693,114.669,114.687,94.85,False
'2018-09-04T09:20:00',114.678,114.686,114.673,114.675,51.49,114.687,114.696,114.683,114.685,73.98,True
'2018-09-04T09:21:00',114.675,114.69,114.673,114.69,68.57,114.686,114.701,114.682,114.701,86.36,False
'2018-09-04T09:22:00',114.689,114.692,114.672,114.68,125.17,114.703,114.703,114.685,114.692,130.88,True
'2018-09-04T09:23:00',114.681,114.69,114.679,114.688,96.46,114.692,114.703,114.69,114.699,90.11,True
'2018-09-04T09:24:00',114.688,114.693,114.677,114.691,90.94,114.699,114.704,114.689,114.704,94.78,False
'2018-09-04T09:25:00',114.692,114.707,114.681,114.684,121.92,114.704,114.719,114.693,114.7,128.31,False
'2018-09-04T09:26:00',114.685,114.687,114.675,114.681,109.06,114.7,114.701,114.688,114.692,105.33,False
'2018-09-04T09:27:00',114.68,114.68,114.66,114.661,150.71,114.693,114.693,114.672,114.673,141.84,True
'2018-09-04T09:28:00',114.66,114.691,114.66,114.685,135.33,114.671,114.704,114.671,114.696,133.63,True
'2018-09-04T09:29:00',114.684,114.691,114.68,114.689,104.01,114.696,114.704,114.693,114.702,110.29,True
'2018-09-04T09:30:00',114.687,114.715,114.686,114.703,82.67,114.702,114.724,114.698,114.714,85.37,False
'2018-09-04T09:31:00',114.704,114.709,114.685,114.688,125.57,114.714,114.722,114.697,114.704,136.55,False
'2018-09-04T09:32:00',114.687,114.687,114.65,114.65,125.75,114.702,114.704,114.665,114.665,136.08,False
'2018-09-04T09:33:00',114.65,114.65,114.629,114.629,119.29,114.666,114.666,114.644,114.645,128.26,False
'2018-09-04T09:34:00',114.629,114.63,114.607,114.609,147.66,114.644,114.645,114.616,114.62,112.94,True
'2018-09-04T09:35:00',114.609,114.631,114.609,114.627,100.16,114.62,114.641,114.62,114.632,81.58,False
'2018-09-04T09:36:00',114.625,114.627,114.613,114.616,98.45,114.629,114.633,114.62,114.63,90.71,True
'2018-09-04T09:37:00',114.617,114.632,114.617,114.63,125.41,114.63,114.647,114.63,114.644,129.71,False
'2018-09-04T09:38:00',114.631,114.633,114.615,114.627,71.34,114.643,114.645,114.629,114.642,81.27,False
'2018-09-04T09:39:00',114.627,114.634,114.618,114.62,124.15,114.643,114.648,114.631,114.633,123.61,True
'2018-09-04T09:40:00',114.62,114.648,114.62,114.639,91.74,114.634,114.659,114.634,114.65,94.21,False
'2018-09-04T09:41:00',114.638,114.647,114.628,114.63,85.04,114.65,114.658,114.643,114.644,94.02,False
'2018-09-04T09:42:00',114.629,114.635,114.613,114.623,86.08,114.646,114.65,114.628,114.638,98.78,False
'2018-09-04T09:43:00',114.623,114.623,114.605,114.61,72.2,114.637,114.638,114.619,114.625,88.69,False
'2018-09-04T09:44:00',114.609,114.612,114.599,114.608,74.11,114.626,114.627,114.615,114.623,83.57,False
'2018-09-04T09:45:00',114.611,114.611,114.579,114.582,122.53,114.623,114.625,114.596,114.597,107.17,True
'2018-09-04T09:46:00',114.581,114.612,114.581,114.603,91.48,114.594,114.621,114.594,114.615,112.43,False
'2018-09-04T09:47:00',114.604,114.604,114.569,114.571,142.95,114.615,114.616,114.585,114.585,137.19,False
'2018-09-04T09:48:00',114.573,114.574,114.548,114.552,114.62,114.585,114.589,114.564,114.565,109.35,False
'2018-09-04T09:49:00',114.551,114.562,114.534,114.543,94.73,114.564,114.573,114.548,114.555,120.35,True
'2018-09-04T09:50:00',114.542,114.554,114.539,114.548,97.12,114.555,114.567,114.551,114.56,103.28,True
'2018-09-04T09:51:00',114.549,114.563,114.543,114.559,118.47,114.563,114.577,114.557,114.573,130.54,False
'2018-09-04T09:52:00',114.559,114.566,114.533,114.544,136.49,114.573,114.581,114.549,114.559,143.57,False
'2018-09-04T09:53:00',114.545,114.548,114.533,114.543,103.36,114.559,114.562,114.547,114.558,86.69,True
'2018-09-04T09:54:00',114.543,114.558,114.53,114.553,106.36,114.559,114.571,114.544,114.569,107.63,False
'2018-09-04T09:55:00',114.554,114.563,114.543,114.548,140.72,114.569,114.578,114.556,114.563,128.89,False
'2018-09-04T09:56:00',114.548,114.556,114.534,114.534,52.81,114.563,114.568,114.547,114.55,60.11,True
'2018-09-04T09:57:00',114.534,114.539,114.528,114.537,132.73,114.55,114.554,114.543,114.554,122.28,True
'2018-09-04T09:58:00',114.537,114.545,114.531,114.541,144.41,114.552,114.56,114.546,114.554,150.38,False
'2018-09-04T09:59:00',114.539,114.546,114.526,114.526,140.82,114.554,114.556,114.541,114.541,126.52,True
'2018-09-04T10:00:00',114.525,114.544,114.519,114.542,139.18,114.538,114.558,114.533,114.556,147.16,False
'2018-09-04T10:01:00',114.543,114.544,114.516,114.522,109.6,114.556,114.556,114.531,114.537,126.35,False
'2018-09-04T10:02:00',114.516,114.521,114.497,114.504,156.21,114.532,114.537,114.514,114.52,167.8,False
'2018-09-04T10:03:00',114.504,114.505,114.494,114.5,87.57,114.519,114.52,114.509,114.514,90.67,True
'2018-09-04T10:04:00',114.499,114.519,114.495,114.513,97.94,114.512,114.532,114.512,114.528,97.82,False
'2018-09-04T10:05:00',114.512,114.512,114.479,114.498,155.35,114.528,114.528,114.493,114.515,175.01,True
'2018-09-04T10:06:00',114.498,114.524,114.498,114.503,123.86,114.516,114.539,114.516,114.519,128.51,False
'2018-09-04T10:07:00',114.503,114.507,114.486,114.486,124.84,114.519,114.522,114.499,114.499,88.41,True
'2018-09-04T10:08:00',114.486,114.49,114.479,114.487,75.97,114.501,114.503,114.494,114.501,76.22,False
'2018-09-04T10:09:00',114.487,114.489,114.463,114.464,67.04,114.501,114.502,114.477,114.479,76.97,False
'2018-09-04T10:10:00',114.463,114.463,114.452,114.458,90.14,114.476,114.476,114.466,114.472,86.7,False
'2018-09-04T10:11:00',114.458,114.47,114.448,114.458,208.66,114.472,114.485,114.461,114.472,208.43,False
'2018-09-04T10:12:00',114.457,114.47,114.449,114.457,123.6,114.474,114.478,114.464,114.468,130.93,True
'2018-09-04T10:13:00',114.459,114.472,114.455,114.457,105.57,114.469,114.484,114.467,114.47,137.87,True
'2018-09-04T10:14:00',114.455,114.478,114.451,114.46,110.37,114.467,114.487,114.463,114.477,162.98,True
'2018-09-04T10:15:00',114.459,114.472,114.456,114.471,74.36,114.476,114.485,114.469,114.484,101.33,True
'2018-09-04T10:16:00',114.471,114.493,114.471,114.486,72.55,114.484,114.503,114.484,114.497,124.97,False
'2018-09-04T10:17:00',114.486,114.489,114.478,114.482,83.62,114.496,114.499,114.491,114.494,115.19,True
'2018-09-04T10:18:00',114.482,114.494,114.478,114.486,76.49,114.495,114.507,114.491,114.5,133.26,True
'2018-09-04T10:19:00',114.485,114.5,114.483,114.489,98.68,114.5,114.511,114.5,114.502,103.51,False
'2018-09-04T10:20:00',114.486,114.487,114.463,114.463,107.39,114.502,114.502,114.479,114.48,113.6,False
'2018-09-04T10:21:00',114.464,114.479,114.458,114.461,137.58,114.481,114.494,114.469,114.477,118.79,True
'2018-09-04T10:22:00',114.461,114.502,114.461,114.5,192.17,114.476,114.517,114.475,114.517,162.61,True
'2018-09-04T10:23:00',114.498,114.522,114.479,114.521,171.19,114.516,114.535,114.49,114.535,167.41,True
'2018-09-04T10:24:00',114.52,114.526,114.505,114.526,148.04,114.535,114.54,114.519,114.54,146.17,True
'2018-09-04T10:25:00',114.523,114.557,114.52,114.546,234.67,114.537,114.574,114.534,114.561,197.2,True
'2018-09-04T10:26:00',114.547,114.569,114.546,114.557,186.85,114.563,114.584,114.559,114.572,205.61,True
'2018-09-04T10:27:00',114.555,114.564,114.548,114.564,144.28,114.565,114.578,114.561,114.573,144.8,True
'2018-09-04T10:28:00',114.561,114.57,114.552,114.57,143.51,114.576,114.584,114.565,114.584,113.53,False
'2018-09-04T10:29:00',114.567,114.568,114.538,114.54,102.72,114.581,114.583,114.554,114.554,88.8,False
'2018-09-04T10:30:00',114.539,114.539,114.503,114.506,141.16,114.553,114.553,114.518,114.521,147.84,True
'2018-09-04T10:31:00',114.506,114.521,114.504,114.521,188.72,114.52,114.531,114.515,114.531,144.6,True
'2018-09-04T10:32:00',114.521,114.545,114.518,114.541,198.99,114.535,114.561,114.531,114.554,139.06,True
'2018-09-04T10:33:00',114.54,114.558,114.539,114.55,130.71,114.555,114.573,114.553,114.565,117.67,False
'2018-09-04T10:34:00',114.55,114.556,114.542,114.545,116.55,114.563,114.571,114.556,114.558,109.62,True
'2018-09-04T10:35:00',114.542,114.558,114.536,114.557,172.1,114.557,114.574,114.549,114.573,172.56,False
'2018-09-04T10:36:00',114.557,114.562,114.547,114.549,157.52,114.573,114.578,114.563,114.564,158.93,False
'2018-09-04T10:37:00',114.55,114.551,114.541,114.549,112.39,114.564,114.565,114.554,114.562,117.47,True
'2018-09-04T10:38:00',114.549,114.56,114.548,114.556,108.47,114.563,114.575,114.56,114.571,97.31,False
'2018-09-04T10:39:00',114.553,114.57,114.543,114.543,140.93,114.571,114.583,114.558,114.559,179.07,True
'2018-09-04T10:40:00',114.543,114.559,114.539,114.555,121.28,114.559,114.572,114.554,114.572,111.52,False
'2018-09-04T10:41:00',114.554,114.56,114.532,114.544,165.43,114.573,114.574,114.549,114.559,193.64,True
'2018-09-04T10:42:00',114.544,114.561,114.542,114.548,126.64,114.56,114.573,114.557,114.561,136.7,True
'2018-09-04T10:43:00',114.551,114.564,114.55,114.562,126.92,114.564,114.578,114.564,114.578,163.45,True
'2018-09-04T10:44:00',114.562,114.574,114.562,114.571,133.53,114.577,114.584,114.572,114.581,100.15,False
'2018-09-04T10:45:00',114.571,114.571,114.55,114.55,123.03,114.583,114.583,114.56,114.563,86.58,False
'2018-09-04T10:46:00',114.554,114.556,114.539,114.549,113.95,114.568,114.569,114.554,114.561,95.8,False
'2018-09-04T10:47:00',114.549,114.551,114.539,114.544,131.22,114.563,114.565,114.549,114.559,91.54,False
'2018-09-04T10:48:00',114.545,114.553,114.539,114.541,121.16,114.557,114.564,114.554,114.557,83.25,False
'2018-09-04T10:49:00',114.541,114.557,114.54,114.542,138.0,114.556,114.572,114.552,114.555,107.57,False
'2018-09-04T10:50:00',114.542,114.551,114.532,114.532,185.63,114.552,114.563,114.547,114.548,128.32,False
'2018-09-04T10:51:00',114.532,114.547,114.528,114.528,165.24,114.548,114.559,114.543,114.544,109.25,True
'2018-09-04T10:52:00',114.528,114.54,114.524,114.537,169.33,114.543,114.556,114.538,114.553,161.0,True
'2018-09-04T10:53:00',114.537,114.559,114.53,114.55,118.81,114.554,114.569,114.543,114.565,143.84,True
'2018-09-04T10:54:00',114.55,114.553,114.543,114.551,107.73,114.565,114.569,114.558,114.567,109.71,True
'2018-09-04T10:55:00',114.551,114.57,114.551,114.568,118.43,114.567,114.583,114.567,114.583,153.75,True
'2018-09-04T10:56:00',114.565,114.582,114.565,114.572,136.23,114.58,114.596,114.579,114.585,204.21,False
'2018-09-04T10:57:00',114.573,114.578,114.565,114.568,81.27,114.585,114.587,114.578,114.579,121.34,False
'2018-09-04T10:58:00',114.567,114.574,114.553,114.555,86.67,114.578,114.586,114.568,114.569,136.6,True
'2018-09-04T10:59:00',114.555,114.572,114.555,114.565,112.9,114.571,114.585,114.569,114.581,110.46,False
'2018-09-04T11:00:00',114.565,114.568,114.554,114.564,124.19,114.58,114.583,114.569,114.578,135.16,False
'2018-09-04T11:01:00',114.565,114.568,114.547,114.556,142.87,114.579,114.579,114.559,114.571,148.18,False
'2018-09-04T11:02:00',114.555,114.559,114.544,114.547,157.47,114.571,114.572,114.558,114.561,179.87,True
'2018-09-04T11:03:00',114.547,114.553,114.54,114.548,87.93,114.56,114.566,114.555,114.562,105.77,False
'2018-09-04T11:04:00',114.55,114.555,114.53,114.537,95.74,114.563,114.566,114.545,114.553,121.43,False
'2018-09-04T11:05:00',114.536,114.548,114.533,114.533,162.66,114.55,114.561,114.543,114.543,97.88,False
'2018-09-04T11:06:00',114.531,114.54,114.518,114.522,212.2,114.542,114.551,114.53,114.534,103.49,True
'2018-09-04T11:07:00',114.519,114.527,114.516,114.523,138.14,114.53,114.543,114.53,114.535,143.7,False
'2018-09-04T11:08:00',114.523,114.533,114.484,114.485,189.94,114.535,114.548,114.501,114.501,175.53,False
'2018-09-04T11:09:00',114.485,114.485,114.453,114.455,182.32,114.499,114.499,114.467,114.469,126.82,True
'2018-09-04T11:10:00',114.458,114.482,114.458,114.481,130.41,114.469,114.496,114.469,114.496,128.55,False
'2018-09-04T11:11:00',114.481,114.493,114.47,114.47,116.9,114.495,114.507,114.484,114.484,141.25,True
'2018-09-04T11:12:00',114.47,114.49,114.467,114.483,108.13,114.484,114.504,114.482,114.499,154.4,False
'2018-09-04T11:13:00',114.483,114.483,114.474,114.474,87.78,114.499,114.499,114.492,114.492,110.23,False
'2018-09-04T11:14:00',114.475,114.481,114.465,114.468,88.75,114.492,114.496,114.478,114.483,93.72,True
'2018-09-04T11:15:00',114.469,114.477,114.467,114.474,83.76,114.483,114.492,114.482,114.486,106.55,False
'2018-09-04T11:16:00',114.474,114.475,114.444,114.452,122.66,114.486,114.488,114.455,114.464,145.91,True
'2018-09-04T11:17:00',114.452,114.456,114.444,114.455,82.83,114.465,114.471,114.461,114.467,86.74,True
'2018-09-04T11:18:00',114.456,114.498,114.456,114.476,243.07,114.471,114.514,114.471,114.494,216.27,True
'2018-09-04T11:19:00',114.477,114.488,114.475,114.487,115.61,114.49,114.501,114.487,114.501,94.01,False
'2018-09-04T11:20:00',114.489,114.489,114.46,114.468,138.54,114.501,114.503,114.473,114.477,126.38,False
'2018-09-04T11:21:00',114.467,114.47,114.446,114.451,181.0,114.478,114.481,114.459,114.464,134.22,False
'2018-09-04T11:22:00',114.45,114.455,114.427,114.43,139.75,114.462,114.467,114.441,114.442,127.04,False
'2018-09-04T11:23:00',114.428,114.435,114.422,114.423,96.0,114.442,114.448,114.434,114.434,82.06,False
'2018-09-04T11:24:00',114.421,114.424,114.409,114.412,127.01,114.434,114.436,114.423,114.423,140.88,False
'2018-09-04T11:25:00',114.411,114.418,114.387,114.392,209.98,114.423,114.432,114.403,114.409,196.68,True
'2018-09-04T11:26:00',114.393,114.401,114.389,114.398,118.06,114.409,114.417,114.405,114.415,152.17,False
'2018-09-04T11:27:00',114.397,114.401,114.387,114.395,101.02,114.414,114.415,114.4,114.41,92.81,False
'2018-09-04T11:28:00',114.397,114.403,114.384,114.387,76.67,114.41,114.417,114.4,114.402,67.86,True
'2018-09-04T11:29:00',114.387,114.412,114.386,114.412,81.49,114.403,114.423,114.401,114.423,129.51,False
'2018-09-04T11:30:00',114.412,114.425,114.386,114.389,166.48,114.423,114.438,114.402,114.405,239.68,True
'2018-09-04T11:31:00',114.391,114.404,114.388,114.393,95.39,114.408,114.413,114.404,114.409,128.92,True
'2018-09-04T11:32:00',114.394,114.415,114.39,114.406,147.09,114.41,114.431,114.406,114.42,178.1,False
'2018-09-04T11:33:00',114.406,114.409,114.398,114.405,119.77,114.422,114.424,114.411,114.421,118.64,True
'2018-09-04T11:34:00',114.407,114.422,114.397,114.413,146.99,114.424,114.436,114.411,114.428,147.07,False
'2018-09-04T11:35:00',114.414,114.424,114.412,114.412,128.67,114.431,114.44,114.428,114.428,159.45,False
'2018-09-04T11:36:00',114.412,114.417,114.402,114.402,101.48,114.427,114.432,114.416,114.416,114.63,True
'2018-09-04T11:37:00',114.402,114.435,114.398,114.433,103.89,114.416,114.452,114.415,114.449,154.92,True
'2018-09-04T11:38:00',114.434,114.442,114.417,114.438,115.72,114.451,114.454,114.434,114.453,152.77,False
'2018-09-04T11:39:00',114.436,114.439,114.425,114.429,117.69,114.452,114.455,114.439,114.444,157.56,False
'2018-09-04T11:40:00',114.428,114.429,114.417,114.418,108.14,114.443,114.445,114.43,114.432,138.68,False
'2018-09-04T11:41:00',114.418,114.421,114.404,114.406,96.56,114.432,114.435,114.419,114.419,127.21,True
'2018-09-04T11:42:00',114.407,114.418,114.402,114.418,83.09,114.42,114.431,114.414,114.43,100.19,False
'2018-09-04T11:43:00',114.417,114.417,114.412,114.415,57.25,114.43,114.431,114.424,114.43,57.42,False
'2018-09-04T11:44:00',114.416,114.417,114.398,114.406,74.32,114.43,114.431,114.411,114.42,102.7,False
'2018-09-04T11:45:00',114.405,114.405,114.39,114.392,102.04,114.42,114.421,114.404,114.408,85.5,True
'2018-09-04T11:46:00',114.394,114.413,114.391,114.413,87.58,114.406,114.427,114.405,114.427,112.75,False
'2018-09-04T11:47:00',114.412,114.412,114.384,114.386,107.89,114.424,114.425,114.399,114.402,146.81,False
'2018-09-04T11:48:00',114.387,114.392,114.379,114.386,131.65,114.402,114.405,114.394,114.4,184.81,False
'2018-09-04T11:49:00',114.389,114.395,114.367,114.368,103.99,114.403,114.41,114.382,114.383,140.67,True
'2018-09-04T11:50:00',114.368,114.388,114.368,114.38,114.99,114.383,114.403,114.383,114.396,150.27,False
'2018-09-04T11:51:00',114.381,114.381,114.357,114.359,89.03,114.397,114.397,114.367,114.367,101.21,False
'2018-09-04T11:52:00',114.359,114.36,114.348,114.349,64.37,114.369,114.374,114.362,114.365,92.49,True
'2018-09-04T11:53:00',114.349,114.359,114.339,114.35,96.32,114.362,114.373,114.354,114.365,112.57,False
'2018-09-04T11:54:00',114.349,114.349,114.336,114.337,76.78,114.365,114.365,114.35,114.35,70.86,False
'2018-09-04T11:55:00',114.337,114.342,114.323,114.324,130.52,114.351,114.357,114.335,114.336,105.67,False
'2018-09-04T11:56:00',114.325,114.325,114.312,114.315,155.85,114.337,114.338,114.327,114.328,101.37,True
'2018-09-04T11:57:00',114.315,114.34,114.315,114.336,134.57,114.33,114.351,114.326,114.349,132.33,True
'2018-09-04T11:58:00',114.341,114.343,114.326,114.336,132.15,114.349,114.355,114.339,114.35,161.9,False
'2018-09-04T11:59:00',114.336,114.336,114.305,114.306,129.74,114.351,114.351,114.32,114.321,154.93,True
'2018-09-04T12:00:00',114.307,114.327,114.307,114.32,117.81,114.32,114.343,114.32,114.332,133.85,False
'2018-09-04T12:01:00',114.321,114.321,114.314,114.316,76.1,114.332,114.332,114.326,114.331,88.43,True
'2018-09-04T12:02:00',114.316,114.32,114.313,114.316,95.67,114.331,114.335,114.329,114.333,118.13,True
'2018-09-04T12:03:00',114.316,114.322,114.316,114.318,67.22,114.333,114.338,114.331,114.331,82.03,True
'2018-09-04T12:04:00',114.322,114.327,114.317,114.327,67.54,114.334,114.338,114.331,114.337,75.83,True
'2018-09-04T12:05:00',114.328,114.34,114.328,114.329,71.78,114.337,114.352,114.337,114.342,88.28,True
'2018-09-04T12:06:00',114.331,114.341,114.328,114.331,76.52,114.342,114.356,114.342,114.346,75.11,True
'2018-09-04T12:07:00',114.331,114.343,114.331,114.337,83.9,114.347,114.355,114.342,114.352,86.68,True
'2018-09-04T12:08:00',114.336,114.346,114.336,114.346,73.11,114.352,114.362,114.351,114.362,79.32,False
'2018-09-04T12:09:00',114.346,114.354,114.341,114.341,74.69,114.361,114.367,114.355,114.355,70.25,True
'2018-09-04T12:10:00',114.338,114.355,114.333,114.346,179.79,114.352,114.37,114.346,114.363,176.83,True
'2018-09-04T12:11:00',114.347,114.361,114.345,114.357,99.99,114.363,114.374,114.36,114.374,100.49,True
'2018-09-04T12:12:00',114.357,114.369,114.357,114.364,82.92,114.374,114.378,114.37,114.375,90.72,True
'2018-09-04T12:13:00',114.365,114.373,114.363,114.37,47.62,114.377,114.381,114.374,114.381,60.35,False
'2018-09-04T12:14:00',114.371,114.376,114.361,114.364,42.56,114.382,114.386,114.375,114.378,50.21,True
'2018-09-04T12:15:00',114.367,114.377,114.361,114.371,77.27,114.381,114.387,114.375,114.384,106.85,True
'2018-09-04T12:16:00',114.372,114.388,114.371,114.388,51.11,114.384,114.401,114.384,114.399,79.13,False
'2018-09-04T12:17:00',114.387,114.389,114.373,114.38,80.94,114.399,114.402,114.387,114.396,84.98,True
'2018-09-04T12:18:00',114.38,114.392,114.379,114.381,77.44,114.393,114.407,114.393,114.396,77.36,False
'2018-09-04T12:19:00',114.379,114.384,114.367,114.377,75.05,114.394,114.398,114.383,114.392,92.9,True
'2018-09-04T12:20:00',114.378,114.386,114.367,114.384,92.94,114.393,114.4,114.38,114.398,97.92,True
'2018-09-04T12:21:00',114.385,114.402,114.384,114.402,56.63,114.398,114.417,114.398,114.417,62.95,True
'2018-09-04T12:22:00',114.402,114.41,114.397,114.403,55.48,114.417,114.425,114.412,114.417,59.84,True
'2018-09-04T12:23:00',114.401,114.414,114.398,114.403,63.48,114.418,114.429,114.414,114.419,85.52,False
'2018-09-04T12:24:00',114.403,114.404,114.386,114.389,60.11,114.419,114.42,114.401,114.402,73.61,False
'2018-09-04T12:25:00',114.39,114.398,114.38,114.382,54.0,114.403,114.412,114.395,114.397,51.54,False
'2018-09-04T12:26:00',114.384,114.39,114.364,114.365,120.5,114.399,114.403,114.378,114.38,107.33,True
'2018-09-04T12:27:00',114.365,114.375,114.364,114.372,93.12,114.38,114.388,114.377,114.384,95.83,False
'2018-09-04T12:28:00',114.371,114.372,114.358,114.362,159.77,114.382,114.387,114.368,114.375,113.65,False
'2018-09-04T12:29:00',114.36,114.364,114.332,114.332,148.53,114.372,114.375,114.343,114.343,133.92,True
'2018-09-04T12:30:00',114.335,114.366,114.335,114.364,109.32,114.347,114.379,114.345,114.373,82.19,False
'2018-09-04T12:31:00',114.364,114.364,114.344,114.345,118.3,114.375,114.375,114.354,114.357,75.12,False
'2018-09-04T12:32:00',114.346,114.348,114.327,114.331,139.9,114.357,114.359,114.338,114.345,98.6,True
'2018-09-04T12:33:00',114.332,114.354,114.331,114.349,140.15,114.345,114.37,114.345,114.364,120.73,True
'2018-09-04T12:34:00',114.349,114.364,114.347,114.363,115.53,114.363,114.378,114.362,114.375,96.24,True
'2018-09-04T12:35:00',114.363,114.38,114.363,114.38,148.36,114.378,114.395,114.375,114.393,124.03,False
'2018-09-04T12:36:00',114.379,114.379,114.366,114.368,94.41,114.392,114.393,114.381,114.382,81.03,False
'2018-09-04T12:37:00',114.368,114.368,114.349,114.357,99.73,114.382,114.382,114.363,114.372,90.75,False
'2018-09-04T12:38:00',114.356,114.36,114.346,114.349,98.04,114.373,114.375,114.359,114.366,101.15,True
'2018-09-04T12:39:00',114.351,114.367,114.35,114.362,85.89,114.365,114.38,114.364,114.378,82.89,False
'2018-09-04T12:40:00',114.362,114.368,114.353,114.354,79.06,114.377,114.382,114.366,114.367,72.7,False
'2018-09-04T12:41:00',114.354,114.356,114.339,114.34,111.38,114.364,114.367,114.348,114.352,74.01,False
'2018-09-04T12:42:00',114.34,114.342,114.314,114.326,179.98,114.351,114.354,114.324,114.34,113.66,True
'2018-09-04T12:43:00',114.321,114.342,114.319,114.339,162.76,114.334,114.358,114.33,114.354,123.91,False
'2018-09-04T12:44:00',114.339,114.352,114.335,114.339,101.93,114.356,114.364,114.351,114.353,99.81,True
'2018-09-04T12:45:00',114.339,114.349,114.336,114.345,93.79,114.354,114.365,114.35,114.36,91.01,True
'2018-09-04T12:46:00',114.348,114.354,114.336,114.354,154.53,114.363,114.37,114.35,114.368,130.55,True
'2018-09-04T12:47:00',114.358,114.371,114.358,114.364,152.02,114.369,114.386,114.369,114.382,129.18,True
'2018-09-04T12:48:00',114.367,114.38,114.364,114.376,126.73,114.383,114.395,114.38,114.393,110.53,True
'2018-09-04T12:49:00',114.378,114.391,114.377,114.386,129.5,114.393,114.403,114.385,114.398,99.44,True
'2018-09-04T12:50:00',114.387,114.394,114.372,114.394,95.79,114.4,114.41,114.384,114.404,88.66,True
'2018-09-04T12:51:00',114.394,114.41,114.392,114.401,86.66,114.405,114.423,114.405,114.415,56.63,True
'2018-09-04T12:52:00',114.402,114.417,114.402,114.411,110.14,114.414,114.431,114.412,114.424,72.9,False
'2018-09-04T12:53:00',114.41,114.413,114.405,114.41,78.56,114.425,114.429,114.419,114.425,68.67,False
'2018-09-04T12:54:00',114.41,114.41,114.398,114.4,106.09,114.424,114.424,114.411,114.411,62.67,True
'2018-09-04T12:55:00',114.4,114.41,114.397,114.4,114.64,114.411,114.424,114.41,114.412,79.0,True
'2018-09-04T12:56:00',114.4,114.406,114.4,114.404,92.8,114.414,114.421,114.413,114.416,74.19,True
'2018-09-04T12:57:00',114.404,114.422,114.403,114.422,68.03,114.416,114.438,114.416,114.436,67.5,False
'2018-09-04T12:58:00',114.421,114.422,114.406,114.413,122.98,114.433,114.436,114.42,114.425,103.16,True
'2018-09-04T12:59:00',114.413,114.428,114.403,114.425,160.5,114.425,114.441,114.417,114.436,135.25,True
'2018-09-04T13:00:00',114.425,114.441,114.422,114.434,151.49,114.435,114.455,114.433,114.441,102.56,True
'2018-09-04T13:01:00',114.429,114.441,114.425,114.441,129.75,114.441,114.454,114.434,114.453,66.35,True
'2018-09-04T13:02:00',114.439,114.449,114.439,114.442,61.44,114.451,114.463,114.451,114.457,55.44,True
'2018-09-04T13:03:00',114.442,114.454,114.439,114.451,109.62,114.457,114.471,114.455,114.467,105.0,False
'2018-09-04T13:04:00',114.451,114.457,114.444,114.446,107.99,114.467,114.472,114.46,114.462,103.23,False
'2018-09-04T13:05:00',114.446,114.446,114.431,114.439,122.13,114.461,114.462,114.445,114.455,109.54,False
'2018-09-04T13:06:00',114.44,114.44,114.418,114.422,94.4,114.453,114.454,114.435,114.437,80.62,False
'2018-09-04T13:07:00',114.422,114.426,114.404,114.404,128.35,114.437,114.442,114.42,114.421,131.69,False
'2018-09-04T13:08:00',114.405,114.407,114.383,114.384,112.64,114.421,114.421,114.4,114.4,99.66,False
'2018-09-04T13:09:00',114.384,114.39,114.379,114.379,126.41,114.4,114.406,114.394,114.394,127.94,False
'2018-09-04T13:10:00',114.376,114.38,114.36,114.368,142.71,114.391,114.397,114.374,114.386,146.59,False
'2018-09-04T13:11:00',114.369,114.369,114.346,114.346,120.68,114.387,114.387,114.357,114.357,93.98,True
'2018-09-04T13:12:00',114.347,114.357,114.336,114.356,195.2,114.355,114.369,114.346,114.366,110.75,False
'2018-09-04T13:13:00',114.356,114.366,114.344,114.349,175.15,114.366,114.376,114.355,114.365,119.68,True
'2018-09-04T13:14:00',114.349,114.372,114.349,114.362,180.16,114.365,114.386,114.365,114.377,156.74,False
'2018-09-04T13:15:00',114.362,114.366,114.347,114.359,162.26,114.376,114.38,114.361,114.376,137.75,True
'2018-09-04T13:16:00',114.36,114.371,114.358,114.371,93.14,114.376,114.385,114.374,114.384,83.49,False
'2018-09-04T13:17:00',114.37,114.373,114.362,114.363,128.31,114.385,114.387,114.376,114.378,127.9,True
'2018-09-04T13:18:00',114.363,114.367,114.353,114.364,171.01,114.375,114.384,114.365,114.381,143.9,False
'2018-09-04T13:19:00',114.365,114.373,114.356,114.356,145.38,114.38,114.388,114.372,114.372,134.46,False
'2018-09-04T13:20:00',114.358,114.373,114.346,114.346,166.33,114.374,114.389,114.36,114.361,155.66,True
'2018-09-04T13:21:00',114.347,114.358,114.34,114.357,115.54,114.362,114.37,114.354,114.368,120.19,False
'2018-09-04T13:22:00',114.356,114.36,114.347,114.348,72.45,114.368,114.374,114.362,114.362,79.32,True
'2018-09-04T13:23:00',114.348,114.36,114.32,114.357,180.61,114.362,114.37,114.332,114.367,201.13,False
'2018-09-04T13:24:00',114.356,114.367,114.333,114.333,152.95,114.367,114.38,114.348,114.348,164.87,False
'2018-09-04T13:25:00',114.333,114.339,114.317,114.318,106.83,114.348,114.353,114.332,114.332,129.64,False
'2018-09-04T13:26:00',114.318,114.318,114.297,114.31,126.15,114.332,114.333,114.309,114.328,106.87,True
'2018-09-04T13:27:00',114.31,114.329,114.304,114.329,75.85,114.328,114.345,114.322,114.343,72.91,True
'2018-09-04T13:28:00',114.329,114.34,114.325,114.335,78.43,114.343,114.355,114.341,114.351,79.02,False
'2018-09-04T13:29:00',114.335,114.336,114.312,114.326,100.65,114.351,114.352,114.327,114.341,98.32,False
'2018-09-04T13:30:00',114.324,114.325,114.28,114.283,229.1,114.341,114.342,114.295,114.3,217.08,False
'2018-09-04T13:31:00',114.283,114.295,114.271,114.28,188.24,114.3,114.311,114.286,114.296,177.58,False
'2018-09-04T13:32:00',114.283,114.297,114.274,114.274,101.8,114.299,114.313,114.287,114.287,100.72,False
'2018-09-04T13:33:00',114.273,114.287,114.248,114.262,156.57,114.28,114.3,114.264,114.276,163.46,False
'2018-09-04T13:34:00',114.257,114.261,114.209,114.21,138.77,114.269,114.277,114.223,114.224,178.45,True
'2018-09-04T13:35:00',114.212,114.218,114.204,114.213,120.65,114.227,114.232,114.217,114.227,140.89,False
'2018-09-04T13:36:00',114.213,114.213,114.206,114.207,70.65,114.227,114.227,114.219,114.223,85.99,False
'2018-09-04T13:37:00',114.206,114.211,114.188,114.191,113.89,114.222,114.226,114.202,114.206,114.65,False
'2018-09-04T13:38:00',114.191,114.194,114.171,114.186,157.87,114.207,114.208,114.185,114.201,187.32,False
'2018-09-04T13:39:00',114.186,114.188,114.162,114.166,81.76,114.199,114.203,114.178,114.18,102.91,False
'2018-09-04T13:40:00',114.166,114.17,114.141,114.147,95.09,114.182,114.185,114.158,114.163,128.5,False
'2018-09-04T13:41:00',114.147,114.151,114.138,114.142,114.45,114.16,114.166,114.151,114.158,136.75,True
'2018-09-04T13:42:00',114.144,114.157,114.142,114.157,125.31,114.157,114.17,114.156,114.17,149.35,True
'2018-09-04T13:43:00',114.157,114.187,114.157,114.187,94.29,114.171,114.196,114.171,114.195,124.03,True
'2018-09-04T13:44:00',114.186,114.202,114.182,114.198,71.77,114.195,114.213,114.192,114.209,99.91,True
'2018-09-04T13:45:00',114.196,114.216,114.195,114.212,131.95,114.209,114.227,114.206,114.225,190.04,False
'2018-09-04T13:46:00',114.212,114.219,114.206,114.209,111.05,114.226,114.232,114.219,114.221,158.35,True
'2018-09-04T13:47:00',114.21,114.23,114.208,114.23,123.56,114.222,114.243,114.222,114.243,148.86,False
'2018-09-04T13:48:00',114.229,114.233,114.221,114.228,74.86,114.243,114.245,114.234,114.243,99.76,True
'2018-09-04T13:49:00',114.23,114.245,114.22,114.244,146.77,114.243,114.259,114.236,114.259,155.15,False
'2018-09-04T13:50:00',114.238,114.255,114.234,114.243,114.45,114.253,114.271,114.248,114.256,123.14,False
'2018-09-04T13:51:00',114.243,114.246,114.231,114.233,117.66,114.259,114.26,114.246,114.25,116.62,True
'2018-09-04T13:52:00',114.233,114.246,114.232,114.24,89.38,114.25,114.261,114.248,114.255,90.94,False
'2018-09-04T13:53:00',114.24,114.244,114.225,114.229,77.35,114.255,114.259,114.24,114.242,81.21,False
'2018-09-04T13:54:00',114.228,114.23,114.221,114.223,117.04,114.243,114.243,114.235,114.235,181.62,True
'2018-09-04T13:55:00',114.223,114.24,114.212,114.238,141.3,114.234,114.253,114.227,114.251,169.81,True
'2018-09-04T13:56:00',114.237,114.245,114.236,114.241,76.47,114.251,114.26,114.25,114.256,85.02,False
'2018-09-04T13:57:00',114.243,114.247,114.226,114.236,103.94,114.258,114.26,114.241,114.251,98.82,False
'2018-09-04T13:58:00',114.236,114.241,114.236,114.236,94.79,114.254,114.257,114.249,114.249,108.9,False
'2018-09-04T13:59:00',114.232,114.234,114.227,114.23,102.43,114.248,114.249,114.242,114.246,94.33,False
'2018-09-04T14:00:00',114.231,114.237,114.221,114.222,135.13,114.246,114.252,114.236,114.238,103.44,False
'2018-09-04T14:01:00',114.222,114.238,114.222,114.222,75.48,114.237,114.254,114.235,114.235,64.04,False
'2018-09-04T14:02:00',114.222,114.226,114.215,114.22,74.67,114.236,114.241,114.229,114.232,76.14,True
'2018-09-04T14:03:00',114.221,114.226,114.215,114.223,63.44,114.232,114.239,114.23,114.236,75.48,False
'2018-09-04T14:04:00',114.225,114.228,114.205,114.216,105.71,114.237,114.24,114.22,114.226,132.9,False
'2018-09-04T14:05:00',114.213,114.216,114.209,114.211,87.24,114.226,114.232,114.221,114.224,65.9,True
'2018-09-04T14:06:00',114.211,114.217,114.21,114.21,77.64,114.223,114.232,114.22,114.227,73.55,False
'2018-09-04T14:07:00',114.209,114.211,114.189,114.189,56.44,114.225,114.225,114.203,114.203,68.67,True
'2018-09-04T14:08:00',114.19,114.198,114.185,114.195,97.94,114.205,114.212,114.2,114.21,138.2,True
'2018-09-04T14:09:00',114.196,114.203,114.195,114.199,53.08,114.211,114.218,114.209,114.214,68.41,True
'2018-09-04T14:10:00',114.199,114.212,114.198,114.205,73.47,114.212,114.224,114.212,114.22,98.37,False
'2018-09-04T14:11:00',114.205,114.209,114.193,114.194,111.17,114.22,114.223,114.207,114.208,111.82,False
'2018-09-04T14:12:00',114.194,114.194,114.177,114.186,91.08,114.207,114.208,114.191,114.199,126.2,False
'2018-09-04T14:13:00',114.186,114.186,114.182,114.183,61.38,114.199,114.199,114.195,114.199,87.13,True
'2018-09-04T14:14:00',114.181,114.203,114.181,114.197,99.35,114.197,114.215,114.197,114.213,117.32,True
'2018-09-04T14:15:00',114.197,114.225,114.181,114.214,140.37,114.213,114.239,114.198,114.228,156.49,False
'2018-09-04T14:16:00',114.213,114.213,114.197,114.202,151.63,114.229,114.23,114.211,114.218,135.43,False
'2018-09-04T14:17:00',114.201,114.204,114.181,114.187,136.92,114.217,114.219,114.196,114.201,122.13,True
'2018-09-04T14:18:00',114.187,114.196,114.186,114.189,83.09,114.201,114.211,114.199,114.203,74.08,True
'2018-09-04T14:19:00',114.189,114.192,114.188,114.19,48.68,114.203,114.206,114.203,114.205,60.57,False
'2018-09-04T14:20:00',114.188,114.19,114.169,114.176,133.78,114.204,114.205,114.184,114.188,137.27,True
'2018-09-04T14:21:00',114.175,114.183,114.165,114.176,153.16,114.189,114.196,114.18,114.191,160.23,True
'2018-09-04T14:22:00',114.175,114.195,114.167,114.194,111.25,114.191,114.209,114.182,114.208,117.95,True
'2018-09-04T14:23:00',114.199,114.21,114.193,114.209,124.4,114.208,114.224,114.208,114.222,111.99,True
'2018-09-04T14:24:00',114.209,114.229,114.208,114.218,120.28,114.225,114.243,114.223,114.229,120.77,True
'2018-09-04T14:25:00',114.216,114.226,114.215,114.222,113.96,114.232,114.24,114.231,114.237,119.84,True
'2018-09-04T14:26:00',114.221,114.249,114.221,114.237,122.82,114.237,114.262,114.236,114.254,152.7,True
'2018-09-04T14:27:00',114.237,114.245,114.232,114.243,126.74,114.254,114.258,114.247,114.258,149.79,False
'2018-09-04T14:28:00',114.242,114.244,114.229,114.232,119.65,114.258,114.258,114.244,114.248,135.62,True
'2018-09-04T14:29:00',114.231,114.244,114.222,114.241,78.91,114.246,114.26,114.238,114.257,83.63,True
'2018-09-04T14:30:00',114.239,114.251,114.233,114.245,115.8,114.257,114.266,114.246,114.261,121.45,False
'2018-09-04T14:31:00',114.245,114.249,114.239,114.242,85.66,114.261,114.265,114.254,114.255,95.47,False
'2018-09-04T14:32:00',114.242,114.248,114.236,114.236,84.22,114.255,114.261,114.252,114.252,97.16,False
'2018-09-04T14:33:00',114.239,114.244,114.227,114.227,74.95,114.254,114.259,114.242,114.243,80.94,True
'2018-09-04T14:34:00',114.229,114.25,114.229,114.25,53.47,114.244,114.268,114.244,114.268,57.5,False
'2018-09-04T14:35:00',114.252,114.252,114.238,114.247,73.18,114.268,114.268,114.252,114.262,89.72,False
'2018-09-04T14:36:00',114.247,114.248,114.233,114.241,66.59,114.26,114.262,114.248,114.254,70.29,False
'2018-09-04T14:37:00',114.24,114.246,114.229,114.229,55.2,114.254,114.26,114.242,114.242,59.01,True
'2018-09-04T14:38:00',114.228,114.238,114.224,114.233,83.45,114.243,114.25,114.239,114.247,71.57,False
'2018-09-04T14:39:00',114.235,114.239,114.226,114.232,80.25,114.247,114.254,114.241,114.247,86.46,True
'2018-09-04T14:40:00',114.232,114.236,114.23,114.234,73.15,114.247,114.249,114.243,114.248,76.2,True
'2018-09-04T14:41:00',114.235,114.243,114.232,114.236,100.42,114.248,114.257,114.246,114.251,71.73,True
'2018-09-04T14:42:00',114.237,114.245,114.235,114.245,61.65,114.251,114.26,114.251,114.26,62.96,True
'2018-09-04T14:43:00',114.244,114.256,114.238,114.255,90.13,114.26,114.27,114.251,114.27,91.35,False
'2018-09-04T14:44:00',114.256,114.261,114.244,114.252,119.77,114.27,114.274,114.258,114.266,124.84,False
'2018-09-04T14:45:00',114.256,114.267,114.245,114.248,79.3,114.268,114.276,114.257,114.257,113.59,False
'2018-09-04T14:46:00',114.243,114.25,114.23,114.232,75.15,114.257,114.26,114.245,114.245,118.51,True
'2018-09-04T14:47:00',114.234,114.255,114.232,114.238,59.68,114.247,114.265,114.246,114.249,78.38,False
'2018-09-04T14:48:00',114.238,114.239,114.228,114.231,63.99,114.249,114.251,114.244,114.246,80.82,False
'2018-09-04T14:49:00',114.236,114.236,114.222,114.229,86.12,114.248,114.248,114.236,114.243,133.63,True
'2018-09-04T14:50:00',114.229,114.244,114.229,114.238,90.09,114.243,114.257,114.243,114.253,99.51,True
'2018-09-04T14:51:00',114.237,114.251,114.224,114.247,93.73,114.252,114.261,114.238,114.261,102.59,False
'2018-09-04T14:52:00',114.247,114.249,114.235,114.243,99.79,114.261,114.261,114.248,114.259,100.07,True
'2018-09-04T14:53:00',114.242,114.25,114.234,114.25,102.03,114.259,114.265,114.25,114.265,114.39,True
'2018-09-04T14:54:00',114.25,114.274,114.25,114.274,136.92,114.265,114.29,114.264,114.29,148.35,True
'2018-09-04T14:55:00',114.275,114.289,114.271,114.279,53.21,114.291,114.304,114.287,114.295,69.26,True
'2018-09-04T14:56:00',114.277,114.282,114.268,114.282,60.87,114.291,114.296,114.283,114.296,77.27,True
'2018-09-04T14:57:00',114.283,114.288,114.281,114.284,36.66,114.299,114.303,114.298,114.299,49.75,False
'2018-09-04T14:58:00',114.283,114.283,114.269,114.275,77.02,114.298,114.298,114.283,114.291,65.37,False
'2018-09-04T14:59:00',114.276,114.279,114.263,114.273,153.4,114.288,114.294,114.276,114.291,141.91,True
'2018-09-04T15:00:00',114.272,114.293,114.265,114.285,107.98,114.289,114.308,114.282,114.3,94.85,False
'2018-09-04T15:01:00',114.285,114.288,114.277,114.286,134.68,114.3,114.302,114.295,114.298,99.54,False
'2018-09-04T15:02:00',114.283,114.283,114.259,114.276,188.07,114.298,114.298,114.274,114.293,132.55,True
'2018-09-04T15:03:00',114.274,114.284,114.268,114.283,143.17,114.289,114.299,114.281,114.299,113.74,True
'2018-09-04T15:04:00',114.283,114.297,114.283,114.289,97.7,114.3,114.314,114.3,114.308,94.15,False
'2018-09-04T15:05:00',114.29,114.29,114.275,114.278,122.38,114.308,114.308,114.288,114.292,109.44,True
'2018-09-04T15:06:00',114.277,114.285,114.266,114.278,142.1,114.291,114.299,114.278,114.295,118.28,False
'2018-09-04T15:07:00',114.278,114.278,114.261,114.266,131.72,114.295,114.295,114.274,114.278,104.29,True
'2018-09-04T15:08:00',114.266,114.273,114.264,114.269,137.84,114.28,114.288,114.278,114.288,126.82,False
'2018-09-04T15:09:00',114.272,114.281,114.256,114.256,175.81,114.288,114.296,114.267,114.269,117.16,True
'2018-09-04T15:10:00',114.255,114.268,114.253,114.262,110.79,114.268,114.283,114.264,114.278,81.12,False
'2018-09-04T15:11:00',114.26,114.268,114.26,114.262,84.75,114.278,114.285,114.276,114.278,88.88,True
'2018-09-04T15:12:00',114.265,114.28,114.26,114.276,102.55,114.281,114.293,114.272,114.29,92.0,True
'2018-09-04T15:13:00',114.275,114.285,114.275,114.281,55.37,114.29,114.3,114.29,114.296,69.45,False
'2018-09-04T15:14:00',114.281,114.287,114.276,114.277,58.47,114.297,114.301,114.292,114.293,48.99,False
'2018-09-04T15:15:00',114.278,114.287,114.268,114.268,103.39,114.294,114.303,114.282,114.282,92.42,False
'2018-09-04T15:16:00',114.267,114.271,114.263,114.263,41.62,114.283,114.286,114.277,114.277,25.07,False
'2018-09-04T15:17:00',114.264,114.264,114.252,114.257,88.34,114.277,114.279,114.266,114.273,63.76,True
'2018-09-04T15:18:00',114.261,114.276,114.258,114.274,145.15,114.275,114.289,114.273,114.289,141.62,True
'2018-09-04T15:19:00',114.273,114.304,114.27,114.302,133.34,114.287,114.318,114.285,114.315,162.95,False
'2018-09-04T15:20:00',114.3,114.308,114.275,114.278,98.18,114.314,114.323,114.29,114.294,122.45,True
'2018-09-04T15:21:00',114.277,114.301,114.277,114.293,120.27,114.294,114.316,114.294,114.309,122.98,False
'2018-09-04T15:22:00',114.293,114.293,114.281,114.284,121.77,114.304,114.304,114.291,114.294,77.9,False
'2018-09-04T15:23:00',114.283,114.287,114.277,114.279,100.42,114.294,114.299,114.287,114.29,58.25,True
'2018-09-04T15:24:00',114.279,114.303,114.279,114.299,219.94,114.292,114.321,114.291,114.312,190.15,False
'2018-09-04T15:25:00',114.299,114.305,114.284,114.297,190.92,114.312,114.321,114.299,114.312,168.84,False
'2018-09-04T15:26:00',114.297,114.298,114.289,114.294,90.11,114.313,114.313,114.301,114.306,77.82,False
'2018-09-04T15:27:00',114.294,114.294,114.265,114.266,141.83,114.31,114.31,114.274,114.281,170.41,True
'2018-09-04T15:28:00',114.268,114.284,114.251,114.281,125.21,114.28,114.296,114.262,114.294,91.93,False
'2018-09-04T15:29:00',114.283,114.292,114.277,114.277,111.4,114.294,114.308,114.29,114.29,124.95,False
'2018-09-04T15:30:00',114.277,114.277,114.246,114.255,153.48,114.29,114.29,114.262,114.271,170.21,True
'2018-09-04T15:31:00',114.255,114.275,114.252,114.257,111.51,114.271,114.289,114.266,114.271,126.27,True
'2018-09-04T15:32:00',114.257,114.264,114.242,114.263,158.81,114.271,114.28,114.258,114.28,144.48,True
'2018-09-04T15:33:00',114.264,114.283,114.262,114.274,139.42,114.277,114.3,114.275,114.288,146.06,False
'2018-09-04T15:34:00',114.273,114.276,114.253,114.258,111.07,114.288,114.291,114.268,114.274,124.96,False
'2018-09-04T15:35:00',114.258,114.263,114.223,114.231,144.81,114.275,114.279,114.239,114.248,161.35,False
'2018-09-04T15:36:00',114.235,114.24,114.215,114.228,174.16,114.248,114.255,114.23,114.242,222.11,True
'2018-09-04T15:37:00',114.229,114.24,114.222,114.236,160.57,114.244,114.256,114.235,114.251,173.87,False
'2018-09-04T15:38:00',114.237,114.244,114.224,114.23,137.3,114.251,114.258,114.238,114.244,164.06,False
'2018-09-04T15:39:00',114.23,114.231,114.207,114.224,211.77,114.245,114.246,114.222,114.239,237.66,False
'2018-09-04T15:40:00',114.224,114.229,114.198,114.2,242.44,114.235,114.244,114.207,114.213,208.15,False
'2018-09-04T15:41:00',114.201,114.201,114.166,114.17,206.44,114.213,114.213,114.179,114.185,169.81,False
'2018-09-04T15:42:00',114.174,114.185,114.151,114.16,175.02,114.188,114.197,114.167,114.175,119.33,True
'2018-09-04T15:43:00',114.161,114.195,114.157,114.188,174.28,114.175,114.208,114.172,114.203,148.94,True
'2018-09-04T15:44:00',114.188,114.196,114.173,114.194,177.21,114.203,114.214,114.188,114.213,134.74,False
'2018-09-04T15:45:00',114.196,114.2,114.167,114.169,213.3,114.214,114.219,114.175,114.183,165.43,False
'2018-09-04T15:46:00',114.171,114.185,114.145,114.146,133.86,114.185,114.199,114.159,114.159,93.64,False
'2018-09-04T15:47:00',114.146,114.151,114.122,114.136,242.57,114.16,114.166,114.137,114.153,190.89,False
'2018-09-04T15:48:00',114.134,114.15,114.128,114.13,131.2,114.15,114.162,114.141,114.143,173.56,False
'2018-09-04T15:49:00',114.13,114.132,114.085,114.095,242.34,114.143,114.146,114.099,114.106,260.66,False
'2018-09-04T15:50:00',114.093,114.098,114.05,114.05,267.11,114.106,114.113,114.061,114.061,252.76,True
'2018-09-04T15:51:00',114.048,114.057,114.022,114.057,241.67,114.063,114.071,114.035,114.07,186.24,False
'2018-09-04T15:52:00',114.055,114.064,114.039,114.039,140.76,114.07,114.079,114.055,114.055,119.46,True
'2018-09-04T15:53:00',114.044,114.05,114.036,114.042,130.3,114.059,114.063,114.051,114.058,140.09,False
'2018-09-04T15:54:00',114.044,114.05,114.035,114.04,136.6,114.06,114.064,114.05,114.054,146.15,True
'2018-09-04T15:55:00',114.039,114.065,114.038,114.059,148.59,114.054,114.08,114.054,114.075,139.78,False
'2018-09-04T15:56:00',114.059,114.061,114.047,114.053,172.13,114.075,114.077,114.062,114.071,168.49,True
'2018-09-04T15:57:00',114.053,114.076,114.049,114.072,119.62,114.068,114.082,114.067,114.081,157.25,False
'2018-09-04T15:58:00',114.074,114.08,114.063,114.063,111.79,114.081,114.093,114.079,114.079,124.22,False
'2018-09-04T15:59:00',114.062,114.063,114.035,114.045,233.84,114.078,114.079,114.052,114.078,229.54,True
'2018-09-04T16:00:00',114.05,114.099,114.022,114.089,397.01,114.059,114.114,114.05,114.104,392.13,False
'2018-09-04T16:01:00',114.089,114.104,114.073,114.076,296.0,114.102,114.118,114.088,114.09,262.09,True
'2018-09-04T16:02:00',114.075,114.156,114.073,114.147,246.36,114.089,114.172,114.088,114.163,215.61,False
'2018-09-04T16:03:00',114.147,114.147,114.08,114.083,237.62,114.162,114.163,114.094,114.099,237.84,True
'2018-09-04T16:04:00',114.085,114.098,114.06,114.089,211.22,114.102,114.113,114.075,114.106,207.22,True
'2018-09-04T16:05:00',114.09,114.109,114.079,114.106,230.04,114.106,114.123,114.093,114.118,222.33,True
'2018-09-04T16:06:00',114.106,114.137,114.097,114.134,160.7,114.121,114.153,114.109,114.148,171.28,False
'2018-09-04T16:07:00',114.133,114.133,114.109,114.132,178.1,114.141,114.147,114.123,114.147,159.18,False
'2018-09-04T16:08:00',114.134,114.14,114.115,114.123,182.6,114.149,114.156,114.126,114.139,200.28,False
'2018-09-04T16:09:00',114.121,114.121,114.074,114.087,213.71,114.137,114.137,114.09,114.101,208.7,False
'2018-09-04T16:10:00',114.087,114.09,114.063,114.077,136.69,114.103,114.106,114.077,114.093,129.59,False
'2018-09-04T16:11:00',114.077,114.08,114.063,114.074,101.64,114.092,114.094,114.079,114.086,104.29,True
'2018-09-04T16:12:00',114.072,114.099,114.07,114.089,138.83,114.085,114.115,114.085,114.099,135.01,False
'2018-09-04T16:13:00',114.089,114.09,114.071,114.076,157.05,114.101,114.105,114.086,114.091,142.55,True
'2018-09-04T16:14:00',114.078,114.095,114.069,114.087,142.03,114.093,114.104,114.085,114.1,159.59,True
'2018-09-04T16:15:00',114.086,114.099,114.081,114.091,103.08,114.099,114.111,114.094,114.105,120.43,True
'2018-09-04T16:16:00',114.093,114.13,114.089,114.122,117.14,114.105,114.146,114.102,114.138,147.25,True
'2018-09-04T16:17:00',114.126,114.148,114.118,114.137,188.84,114.141,114.163,114.134,114.152,169.64,False
'2018-09-04T16:18:00',114.137,114.139,114.119,114.125,138.13,114.154,114.154,114.133,114.14,113.54,True
'2018-09-04T16:19:00',114.125,114.156,114.122,114.149,94.58,114.141,114.172,114.135,114.165,101.77,False
'2018-09-04T16:20:00',114.155,114.155,114.123,114.139,154.08,114.167,114.167,114.137,114.155,173.59,True
'2018-09-04T16:21:00',114.14,114.189,114.132,114.181,136.7,114.155,114.198,114.148,114.197,171.19,False
'2018-09-04T16:22:00',114.181,114.183,114.154,114.156,177.23,114.196,114.196,114.166,114.169,241.84,True
'2018-09-04T16:23:00',114.157,114.164,114.151,114.16,99.56,114.168,114.18,114.164,114.174,135.63,True
'2018-09-04T16:24:00',114.161,114.18,114.155,114.177,150.79,114.171,114.195,114.17,114.19,159.3,False
'2018-09-04T16:25:00',114.177,114.181,114.15,114.15,126.41,114.19,114.195,114.164,114.165,138.83,True
'2018-09-04T16:26:00',114.149,114.158,114.147,114.152,88.48,114.165,114.171,114.162,114.165,114.41,True
'2018-09-04T16:27:00',114.152,114.171,114.15,114.165,157.77,114.166,114.186,114.16,114.179,120.82,False
'2018-09-04T16:28:00',114.166,114.173,114.149,114.156,114.36,114.183,114.186,114.162,114.171,132.43,True
'2018-09-04T16:29:00',114.155,114.181,114.155,114.169,88.75,114.17,114.195,114.17,114.182,96.51,False
'2018-09-04T16:30:00',114.173,114.173,114.161,114.168,103.96,114.185,114.185,114.176,114.179,93.61,False
'2018-09-04T16:31:00',114.166,114.17,114.156,114.167,101.87,114.18,114.183,114.17,114.181,85.76,True
'2018-09-04T16:32:00',114.168,114.184,114.166,114.174,121.93,114.181,114.198,114.181,114.189,116.78,False
'2018-09-04T16:33:00',114.176,114.181,114.168,114.171,71.05,114.19,114.195,114.182,114.184,57.7,True
'2018-09-04T16:34:00',114.174,114.186,114.172,114.177,93.04,114.184,114.197,114.184,114.19,82.98,False
'2018-09-04T16:35:00',114.179,114.179,114.149,114.152,104.07,114.19,114.19,114.165,114.168,95.57,False
'2018-09-04T16:36:00',114.152,114.163,114.148,114.15,140.95,114.166,114.175,114.163,114.165,130.39,False
'2018-09-04T16:37:00',114.15,114.156,114.133,114.146,156.58,114.165,114.169,114.149,114.159,121.25,False
'2018-09-04T16:38:00',114.146,114.148,114.13,114.135,94.32,114.161,114.162,114.143,114.15,77.24,True
'2018-09-04T16:39:00',114.133,114.15,114.13,114.149,91.44,114.149,114.162,114.145,114.162,92.48,False
'2018-09-04T16:40:00',114.15,114.157,114.143,114.143,78.14,114.162,114.168,114.159,114.159,88.97,False
'2018-09-04T16:41:00',114.142,114.142,114.12,114.121,70.5,114.156,114.156,114.136,114.137,56.67,True
'2018-09-04T16:42:00',114.121,114.148,114.121,114.148,107.95,114.135,114.164,114.135,114.164,88.43,False
'2018-09-04T16:43:00',114.148,114.15,114.128,114.129,100.76,114.164,114.164,114.143,114.143,95.06,False
'2018-09-04T16:44:00',114.129,114.132,114.113,114.117,131.04,114.143,114.146,114.126,114.13,98.97,True
'2018-09-04T16:45:00',114.114,114.122,114.078,114.121,176.02,114.13,114.136,114.088,114.136,149.4,False
'2018-09-04T16:46:00',114.122,114.128,114.099,114.106,188.99,114.137,114.142,114.113,114.119,177.58,False
'2018-09-04T16:47:00',114.105,114.108,114.091,114.092,211.75,114.119,114.121,114.103,114.106,193.85,True
'2018-09-04T16:48:00',114.096,114.125,114.09,114.122,193.55,114.108,114.137,114.104,114.137,224.93,True
'2018-09-04T16:49:00',114.125,114.152,114.121,114.135,178.51,114.139,114.166,114.133,114.147,216.62,False
'2018-09-04T16:50:00',114.136,114.139,114.096,114.106,188.11,114.148,114.15,114.109,114.116,217.27,False
'2018-09-04T16:51:00',114.105,114.105,114.088,114.096,160.87,114.114,114.119,114.102,114.111,197.39,True
'2018-09-04T16:52:00',114.096,114.109,114.093,114.107,128.82,114.112,114.124,114.109,114.123,143.55,True
'2018-09-04T16:53:00',114.107,114.134,114.1,114.134,163.21,114.124,114.149,114.116,114.149,211.59,True
'2018-09-04T16:54:00',114.136,114.175,114.136,114.175,168.03,114.15,114.19,114.15,114.19,183.94,True
'2018-09-04T16:55:00',114.177,114.203,114.176,114.184,198.38,114.191,114.212,114.19,114.2,212.37,False
'2018-09-04T16:56:00',114.184,114.184,114.161,114.166,128.09,114.199,114.199,114.176,114.181,117.71,True
'2018-09-04T16:57:00',114.169,114.211,114.164,114.185,202.22,114.185,114.226,114.177,114.196,201.04,False
'2018-09-04T16:58:00',114.185,114.185,114.166,114.178,190.66,114.198,114.199,114.181,114.191,171.58,False
'2018-09-04T16:59:00',114.179,114.182,114.155,114.171,229.3,114.192,114.196,114.167,114.187,233.1,True
'2018-09-04T17:00:00',114.17,114.189,114.161,114.184,221.13,114.186,114.203,114.178,114.198,231.77,True
'2018-09-04T17:01:00',114.186,114.201,114.177,114.192,149.62,114.199,114.215,114.189,114.208,159.71,True
'2018-09-04T17:02:00',114.198,114.227,114.195,114.225,191.35,114.21,114.236,114.21,114.233,230.6,True
'2018-09-04T17:03:00',114.223,114.237,114.21,114.235,118.95,114.234,114.252,114.224,114.249,167.96,False
'2018-09-04T17:04:00',114.236,114.236,114.212,114.216,188.05,114.251,114.251,114.227,114.229,168.27,False
'2018-09-04T17:05:00',114.216,114.228,114.196,114.208,176.48,114.229,114.241,114.205,114.219,126.61,False
'2018-09-04T17:06:00',114.208,114.214,114.186,114.189,169.65,114.217,114.227,114.199,114.201,146.03,True
'2018-09-04T17:07:00',114.19,114.207,114.187,114.197,188.26,114.201,114.218,114.194,114.208,136.68,False
'2018-09-04T17:08:00',114.197,114.199,114.174,114.177,195.95,114.207,114.211,114.184,114.192,126.52,True
'2018-09-04T17:09:00',114.176,114.192,114.174,114.192,163.65,114.191,114.205,114.187,114.205,120.65,True
'2018-09-04T17:10:00',114.193,114.206,114.184,114.201,151.94,114.204,114.219,114.196,114.216,104.9,True
'2018-09-04T17:11:00',114.202,114.218,114.198,114.205,153.5,114.216,114.231,114.211,114.222,120.5,False
'2018-09-04T17:12:00',114.202,114.202,114.168,114.177,152.7,114.217,114.218,114.182,114.187,142.23,True
'2018-09-04T17:13:00',114.177,114.216,114.176,114.21,124.14,114.186,114.228,114.184,114.223,91.18,False
'2018-09-04T17:14:00',114.213,114.213,114.172,114.172,152.03,114.223,114.224,114.185,114.185,102.29,True
'2018-09-04T17:15:00',114.171,114.229,114.167,114.215,247.35,114.185,114.24,114.179,114.225,149.2,False
'2018-09-04T17:16:00',114.213,114.218,114.184,114.19,160.55,114.223,114.23,114.194,114.2,103.87,False
'2018-09-04T17:17:00',114.19,114.192,114.176,114.176,159.04,114.199,114.202,114.185,114.186,91.5,True
'2018-09-04T17:18:00',114.176,114.185,114.17,114.18,109.23,114.186,114.197,114.18,114.191,77.15,False
'2018-09-04T17:19:00',114.181,114.186,114.169,114.176,141.35,114.191,114.2,114.183,114.192,111.15,False
'2018-09-04T17:20:00',114.173,114.185,114.168,114.172,132.9,114.189,114.196,114.178,114.181,105.71,False
'2018-09-04T17:21:00',114.172,114.188,114.163,114.17,113.36,114.182,114.2,114.177,114.184,104.19,True
'2018-09-04T17:22:00',114.173,114.176,114.168,114.174,90.33,114.186,114.189,114.176,114.187,74.52,True
'2018-09-04T17:23:00',114.174,114.183,114.167,114.182,122.84,114.187,114.195,114.178,114.195,84.39,False
'2018-09-04T17:24:00',114.183,114.183,114.159,114.18,136.51,114.194,114.195,114.17,114.19,92.93,True
'2018-09-04T17:25:00',114.181,114.185,114.167,114.184,125.32,114.191,114.2,114.176,114.2,90.49,False
'2018-09-04T17:26:00',114.183,114.184,114.156,114.162,155.25,114.199,114.199,114.169,114.176,137.18,True
'2018-09-04T17:27:00',114.162,114.169,114.158,114.169,72.52,114.176,114.185,114.172,114.183,87.86,True
'2018-09-04T17:28:00',114.169,114.181,114.169,114.176,82.48,114.184,114.195,114.184,114.191,92.8,False
'2018-09-04T17:29:00',114.176,114.183,114.162,114.173,119.27,114.191,114.196,114.176,114.188,119.48,True
'2018-09-04T17:30:00',114.174,114.192,114.161,114.175,194.14,114.189,114.205,114.175,114.191,186.55,True
'2018-09-04T17:31:00',114.177,114.205,114.177,114.197,190.78,114.19,114.218,114.19,114.212,203.47,True
'2018-09-04T17:32:00',114.198,114.225,114.198,114.207,163.77,114.212,114.237,114.212,114.22,154.69,True
'2018-09-04T17:33:00',114.206,114.212,114.197,114.21,115.81,114.221,114.228,114.211,114.227,118.6,True
'2018-09-04T17:34:00',114.209,114.215,114.202,114.211,160.36,114.224,114.229,114.217,114.227,138.84,True
'2018-09-04T17:35:00',114.211,114.219,114.206,114.212,143.69,114.225,114.233,114.218,114.227,121.53,True
'2018-09-04T17:36:00',114.212,114.231,114.207,114.229,119.17,114.227,114.248,114.22,114.243,86.69,False
'2018-09-04T17:37:00',114.229,114.236,114.222,114.227,151.61,114.244,114.25,114.236,114.242,126.71,True
'2018-09-04T17:38:00',114.231,114.309,114.23,114.292,241.32,114.242,114.323,114.242,114.308,196.66,False
'2018-09-04T17:39:00',114.292,114.296,114.268,114.269,247.68,114.307,114.312,114.283,114.286,240.1,True
'2018-09-04T17:40:00',114.27,114.29,114.26,114.276,155.02,114.287,114.302,114.275,114.289,135.74,False
'2018-09-04T17:41:00',114.275,114.28,114.263,114.274,116.0,114.289,114.293,114.279,114.283,172.64,True
'2018-09-04T17:42:00',114.272,114.276,114.252,114.274,123.02,114.283,114.289,114.266,114.288,134.49,True
'2018-09-04T17:43:00',114.272,114.291,114.271,114.287,167.09,114.288,114.305,114.285,114.303,178.91,True
'2018-09-04T17:44:00',114.287,114.294,114.276,114.289,135.98,114.3,114.306,114.288,114.301,157.03,False
'2018-09-04T17:45:00',114.288,114.295,114.282,114.283,119.56,114.301,114.309,114.298,114.298,113.74,True
'2018-09-04T17:46:00',114.282,114.289,114.274,114.285,129.67,114.297,114.303,114.287,114.298,141.41,True
'2018-09-04T17:47:00',114.284,114.31,114.278,114.31,77.13,114.298,114.325,114.295,114.325,72.39,False
'2018-09-04T17:48:00',114.31,114.311,114.297,114.3,101.84,114.324,114.324,114.311,114.312,114.22,False
'2018-09-04T17:49:00',114.302,114.309,114.283,114.284,110.21,114.314,114.32,114.297,114.298,127.64,True
'2018-09-04T17:50:00',114.283,114.294,114.28,114.284,104.46,114.298,114.307,114.296,114.301,117.37,False
'2018-09-04T17:51:00',114.283,114.286,114.26,114.266,110.39,114.299,114.3,114.275,114.281,114.32,True
'2018-09-04T17:52:00',114.268,114.288,114.265,114.287,141.33,114.28,114.303,114.28,114.303,142.08,False
'2018-09-04T17:53:00',114.291,114.294,114.278,114.278,133.36,114.303,114.309,114.291,114.294,145.54,False
'2018-09-04T17:54:00',114.278,114.281,114.262,114.268,125.32,114.29,114.296,114.275,114.284,124.51,True
'2018-09-04T17:55:00',114.27,114.28,114.269,114.27,102.57,114.285,114.294,114.283,114.285,98.31,False
'2018-09-04T17:56:00',114.27,114.273,114.251,114.254,106.14,114.285,114.288,114.266,114.269,116.3,True
'2018-09-04T17:57:00',114.254,114.272,114.254,114.263,116.83,114.269,114.285,114.269,114.276,134.31,False
'2018-09-04T17:58:00',114.264,114.278,114.251,114.254,116.4,114.278,114.291,114.268,114.269,117.44,False
'2018-09-04T17:59:00',114.253,114.257,114.244,114.246,77.46,114.268,114.27,114.258,114.262,94.41,True
'2018-09-04T18:00:00',114.246,114.275,114.242,114.272,127.89,114.26,114.291,114.258,114.286,123.45,True
'2018-09-04T18:01:00',114.271,114.295,114.269,114.285,103.43,114.284,114.309,114.283,114.302,110.82,False
'2018-09-04T18:02:00',114.284,114.288,114.279,114.284,71.27,114.299,114.303,114.295,114.299,89.11,False
'2018-09-04T18:03:00',114.284,114.289,114.281,114.284,65.05,114.299,114.303,114.295,114.299,61.23,True
'2018-09-04T18:04:00',114.284,114.306,114.284,114.304,100.29,114.299,114.321,114.299,114.32,140.47,False
'2018-09-04T18:05:00',114.303,114.309,114.302,114.303,96.27,114.316,114.322,114.316,114.317,96.48,False
'2018-09-04T18:06:00',114.305,114.305,114.263,114.263,108.12,114.317,114.319,114.279,114.28,122.68,False
'2018-09-04T18:07:00',114.264,114.268,114.223,114.223,148.79,114.28,114.285,114.238,114.241,154.74,False
'2018-09-04T18:08:00',114.228,114.233,114.191,114.197,196.58,114.241,114.247,114.208,114.212,213.45,False
'2018-09-04T18:09:00',114.196,114.204,114.193,114.193,142.18,114.211,114.221,114.206,114.206,149.7,True
'2018-09-04T18:10:00',114.19,114.198,114.181,114.198,169.39,114.205,114.213,114.193,114.213,141.97,False
'2018-09-04T18:11:00',114.199,114.212,114.175,114.175,136.45,114.215,114.227,114.192,114.192,118.94,False
'2018-09-04T18:12:00',114.177,114.192,114.174,114.174,90.91,114.195,114.208,114.187,114.189,83.49,True
'2018-09-04T18:13:00',114.175,114.191,114.148,114.191,131.04,114.191,114.205,114.159,114.203,131.55,True
'2018-09-04T18:14:00',114.191,114.206,114.189,114.202,84.03,114.205,114.222,114.204,114.215,92.2,False
'2018-09-04T18:15:00',114.202,114.204,114.2,114.201,51.06,114.217,114.219,114.213,114.215,55.79,True
'2018-09-04T18:16:00',114.207,114.232,114.207,114.23,108.65,114.221,114.247,114.22,114.245,108.87,True
'2018-09-04T18:17:00',114.23,114.245,114.223,114.242,75.48,114.244,114.256,114.237,114.256,78.68,True
'2018-09-04T18:18:00',114.243,114.258,114.233,114.255,129.91,114.256,114.27,114.246,114.268,123.63,True
'2018-09-04T18:19:00',114.255,114.271,114.251,114.267,129.25,114.267,114.284,114.264,114.281,128.68,False
'2018-09-04T18:20:00',114.266,114.272,114.252,114.257,106.93,114.281,114.284,114.266,114.272,122.77,True
'2018-09-04T18:21:00',114.257,114.269,114.254,114.265,136.48,114.273,114.28,114.268,114.28,116.36,False
'2018-09-04T18:22:00',114.265,114.27,114.254,114.254,131.73,114.279,114.283,114.269,114.269,118.06,False
'2018-09-04T18:23:00',114.254,114.257,114.237,114.238,119.83,114.27,114.273,114.251,114.253,108.12,False
'2018-09-04T18:24:00',114.239,114.252,114.228,114.228,126.07,114.254,114.267,114.243,114.243,122.89,False
'2018-09-04T18:25:00',114.231,114.234,114.219,114.219,99.42,114.246,114.249,114.234,114.234,107.5,False
'2018-09-04T18:26:00',114.221,114.222,114.198,114.207,132.51,114.235,114.238,114.214,114.223,159.51,True
'2018-09-04T18:27:00',114.21,114.236,114.205,114.229,213.57,114.223,114.251,114.221,114.244,235.18,False
'2018-09-04T18:28:00',114.228,114.237,114.219,114.222,203.33,114.243,114.253,114.233,114.238,180.94,False
'2018-09-04T18:29:00',114.221,114.222,114.216,114.218,144.93,114.238,114.239,114.229,114.232,134.7,True
'2018-09-04T18:30:00',114.221,114.231,114.22,114.225,145.3,114.235,114.244,114.233,114.238,150.42,True
'2018-09-04T18:31:00',114.222,114.235,114.22,114.234,110.81,114.237,114.25,114.235,114.249,96.62,False
'2018-09-04T18:32:00',114.234,114.234,114.219,114.221,103.94,114.25,114.25,114.234,114.236,120.38,False
'2018-09-04T18:33:00',114.221,114.225,114.214,114.215,105.81,114.238,114.241,114.227,114.231,136.85,False
'2018-09-04T18:34:00',114.215,114.222,114.211,114.215,84.58,114.231,114.235,114.226,114.229,107.45,True
'2018-09-04T18:35:00',114.215,114.221,114.206,114.219,68.82,114.229,114.232,114.222,114.232,61.8,False
'2018-09-04T18:36:00',114.219,114.219,114.203,114.205,133.4,114.234,114.234,114.218,114.22,146.98,True
'2018-09-04T18:37:00',114.206,114.209,114.193,114.209,76.33,114.222,114.223,114.207,114.223,78.92,True
'2018-09-04T18:38:00',114.206,114.234,114.204,114.229,129.12,114.222,114.249,114.219,114.244,113.69,True
'2018-09-04T18:39:00',114.231,114.246,114.225,114.241,117.81,114.245,114.26,114.237,114.255,143.02,False
'2018-09-04T18:40:00',114.24,114.248,114.232,114.236,123.99,114.253,114.26,114.247,114.251,125.78,True
'2018-09-04T18:41:00',114.238,114.29,114.234,114.243,245.36,114.251,114.307,114.248,114.26,220.8,True
'2018-09-04T18:42:00',114.243,114.261,114.237,114.252,202.87,114.258,114.277,114.254,114.268,180.15,False
'2018-09-04T18:43:00',114.252,114.26,114.24,114.24,109.05,114.268,114.275,114.255,114.255,97.06,True
'2018-09-04T18:44:00',114.241,114.258,114.239,114.254,115.77,114.257,114.273,114.254,114.269,113.77,False
'2018-09-04T18:45:00',114.254,114.257,114.244,114.245,100.36,114.271,114.271,114.26,114.26,101.87,True
'2018-09-04T18:46:00',114.247,114.259,114.247,114.25,75.79,114.264,114.272,114.262,114.264,76.01,False
'2018-09-04T18:47:00',114.251,114.256,114.24,114.245,123.42,114.265,114.27,114.255,114.259,124.44,True
'2018-09-04T18:48:00',114.243,114.267,114.24,114.254,137.27,114.258,114.279,114.256,114.269,113.58,True
'2018-09-04T18:49:00',114.254,114.283,114.253,114.283,128.72,114.269,114.296,114.266,114.294,144.86,False
'2018-09-04T18:50:00',114.282,114.291,114.268,114.276,126.11,114.294,114.304,114.283,114.29,144.21,False
'2018-09-04T18:51:00',114.277,114.282,114.258,114.268,89.42,114.292,114.294,114.275,114.282,88.15,True
'2018-09-04T18:52:00',114.268,114.288,114.267,114.286,99.81,114.282,114.302,114.282,114.301,96.05,False
'2018-09-04T18:53:00',114.285,114.292,114.282,114.283,74.45,114.301,114.307,114.297,114.297,64.53,True
'2018-09-04T18:54:00',114.284,114.292,114.276,114.291,52.02,114.298,114.306,114.291,114.306,45.39,False
'2018-09-04T18:55:00',114.29,114.307,114.287,114.287,91.63,114.305,114.323,114.303,114.303,75.61,True
'2018-09-04T18:56:00',114.29,114.298,114.288,114.292,74.49,114.303,114.313,114.303,114.307,79.56,False
'2018-09-04T18:57:00',114.292,114.292,114.259,114.271,128.31,114.307,114.307,114.273,114.286,146.97,False
'2018-09-04T18:58:00',114.273,114.282,114.258,114.262,112.88,114.287,114.295,114.272,114.276,75.14,True
'2018-09-04T18:59:00',114.261,114.3,114.261,114.299,93.91,114.276,114.312,114.276,114.312,72.38,True
'2018-09-04T19:00:00',114.296,114.306,114.287,114.3,166.43,114.312,114.321,114.301,114.312,122.36,True
'2018-09-04T19:01:00',114.301,114.341,114.297,114.325,189.91,114.314,114.356,114.312,114.345,160.24,True
'2018-09-04T19:02:00',114.325,114.342,114.325,114.339,172.01,114.345,114.359,114.344,114.357,157.64,False
'2018-09-04T19:03:00',114.338,114.338,114.321,114.321,71.6,114.355,114.355,114.337,114.337,70.61,False
'2018-09-04T19:04:00',114.324,114.325,114.3,114.302,94.11,114.337,114.339,114.317,114.318,70.7,False
'2018-09-04T19:05:00',114.301,114.316,114.301,114.301,96.52,114.318,114.331,114.316,114.316,75.99,False
'2018-09-04T19:06:00',114.303,114.303,114.293,114.3,90.6,114.317,114.317,114.309,114.314,63.59,False
'2018-09-04T19:07:00',114.298,114.301,114.287,114.289,87.91,114.314,114.316,114.303,114.303,56.31,False
'2018-09-04T19:08:00',114.292,114.292,114.272,114.272,77.29,114.306,114.308,114.287,114.289,69.16,True
'2018-09-04T19:09:00',114.272,114.286,114.266,114.286,79.1,114.288,114.3,114.279,114.299,68.33,False
'2018-09-04T19:10:00',114.281,114.285,114.266,114.271,92.34,114.298,114.3,114.282,114.289,85.38,True
'2018-09-04T19:11:00',114.27,114.29,114.27,114.278,85.21,114.286,114.302,114.286,114.29,110.45,False
'2018-09-04T19:12:00',114.28,114.282,114.272,114.272,36.56,114.291,114.294,114.28,114.28,71.46,False
'2018-09-04T19:13:00',114.261,114.269,114.246,114.246,88.63,114.27,114.28,114.261,114.261,151.19,True
'2018-09-04T19:14:00',114.246,114.264,114.245,114.248,82.87,114.261,114.276,114.26,114.264,82.79,True
'2018-09-04T19:15:00',114.25,114.273,114.25,114.273,64.13,114.264,114.29,114.264,114.29,70.23,True
'2018-09-04T19:16:00',114.273,114.278,114.271,114.274,73.46,114.291,114.297,114.29,114.292,65.47,False
'2018-09-04T19:17:00',114.274,114.276,114.263,114.263,81.66,114.289,114.292,114.276,114.276,57.67,True
'2018-09-04T19:18:00',114.265,114.268,114.252,114.263,93.82,114.276,114.28,114.267,114.278,92.6,False
'2018-09-04T19:19:00',114.261,114.269,114.25,114.254,103.36,114.276,114.284,114.265,114.269,137.74,True
'2018-09-04T19:20:00',114.254,114.261,114.251,114.261,57.17,114.271,114.277,114.267,114.277,74.21,False
'2018-09-04T19:21:00',114.261,114.261,114.252,114.261,50.19,114.277,114.278,114.264,114.274,44.63,True
'2018-09-04T19:22:00',114.261,114.268,114.258,114.265,59.34,114.274,114.283,114.274,114.28,63.83,True
'2018-09-04T19:23:00',114.265,114.283,114.265,114.282,74.76,114.279,114.3,114.279,114.3,81.94,False
'2018-09-04T19:24:00',114.282,114.282,114.27,114.278,104.06,114.298,114.298,114.285,114.294,90.82,True
'2018-09-04T19:25:00',114.278,114.298,114.278,114.29,119.96,114.295,114.315,114.295,114.308,117.16,True
'2018-09-04T19:26:00',114.29,114.32,114.287,114.305,67.71,114.306,114.335,114.305,114.316,94.63,False
'2018-09-04T19:27:00',114.304,114.31,114.295,114.303,63.04,114.318,114.322,114.313,114.318,72.96,True
'2018-09-04T19:28:00',114.304,114.318,114.304,114.312,77.64,114.318,114.334,114.318,114.327,66.0,True
'2018-09-04T19:29:00',114.312,114.324,114.308,114.321,66.91,114.327,114.339,114.325,114.336,60.63,True
'2018-09-04T19:30:00',114.322,114.334,114.317,114.323,74.34,114.336,114.349,114.335,114.341,64.06,False
'2018-09-04T19:31:00',114.322,114.324,114.314,114.32,61.36,114.341,114.341,114.331,114.336,45.26,False
'2018-09-04T19:32:00',114.32,114.32,114.305,114.31,90.7,114.335,114.335,114.32,114.326,71.52,False
'2018-09-04T19:33:00',114.312,114.318,114.304,114.309,99.98,114.326,114.332,114.321,114.323,74.27,False
'2018-09-04T19:34:00',114.306,114.317,114.289,114.293,101.41,114.323,114.333,114.305,114.307,94.53,True
'2018-09-04T19:35:00',114.293,114.309,114.292,114.304,114.55,114.308,114.324,114.307,114.321,82.63,False
'2018-09-04T19:36:00',114.306,114.306,114.293,114.293,62.28,114.323,114.323,114.31,114.31,57.66,False
'2018-09-04T19:37:00',114.293,114.298,114.286,114.291,91.48,114.31,114.315,114.301,114.305,65.3,True
'2018-09-04T19:38:00',114.291,114.296,114.286,114.295,91.0,114.305,114.311,114.303,114.308,69.72,False
'2018-09-04T19:39:00',114.292,114.296,114.289,114.292,60.95,114.308,114.31,114.304,114.308,42.96,True
'2018-09-04T19:40:00',114.293,114.306,114.29,114.302,76.2,114.308,114.321,114.305,114.319,58.58,True
'2018-09-04T19:41:00',114.302,114.306,114.301,114.303,62.25,114.319,114.323,114.317,114.32,54.6,True
'2018-09-04T19:42:00',114.303,114.315,114.299,114.307,122.66,114.316,114.334,114.314,114.321,98.65,False
'2018-09-04T19:43:00',114.307,114.307,114.29,114.291,98.19,114.321,114.324,114.301,114.304,64.98,False
'2018-09-04T19:44:00',114.29,114.292,114.272,114.276,93.32,114.301,114.303,114.287,114.288,57.44,True
'2018-09-04T19:45:00',114.274,114.292,114.269,114.283,153.75,114.288,114.307,114.283,114.3,140.76,True
'2018-09-04T19:46:00',114.284,114.294,114.281,114.288,118.08,114.3,114.31,114.297,114.306,76.47,False
'2018-09-04T19:47:00',114.288,114.288,114.277,114.283,64.21,114.304,114.304,114.293,114.299,51.07,True
'2018-09-04T19:48:00',114.287,114.298,114.287,114.298,101.59,114.3,114.315,114.3,114.315,73.03,False
'2018-09-04T19:49:00',114.298,114.3,114.287,114.289,90.12,114.315,114.315,114.305,114.305,72.58,False
'2018-09-04T19:50:00',114.284,114.288,114.274,114.279,125.51,114.298,114.305,114.289,114.292,98.53,True
'2018-09-04T19:51:00',114.279,114.291,114.275,114.29,83.37,114.292,114.304,114.289,114.304,79.71,True
'2018-09-04T19:52:00',114.289,114.316,114.284,114.31,99.07,114.3,114.33,114.297,114.324,86.03,True
'2018-09-04T19:53:00',114.312,114.32,114.306,114.315,113.71,114.325,114.334,114.322,114.327,89.72,False
'2018-09-04T19:54:00',114.313,114.316,114.304,114.304,73.17,114.327,114.331,114.314,114.314,66.65,True
'2018-09-04T19:55:00',114.304,114.318,114.303,114.316,98.07,114.316,114.33,114.314,114.328,62.4,True
'2018-09-04T19:56:00',114.318,114.322,114.312,114.322,81.08,114.326,114.334,114.32,114.334,52.62,False
'2018-09-04T19:57:00',114.322,114.329,114.31,114.312,100.82,114.333,114.341,114.324,114.327,82.22,True
'2018-09-04T19:58:00',114.312,114.317,114.31,114.314,120.12,114.327,114.332,114.325,114.329,73.16,False
'2018-09-04T19:59:00',114.314,114.319,114.306,114.31,92.48,114.329,114.332,114.32,114.325,84.27,True
'2018-09-04T20:00:00',114.311,114.322,114.308,114.318,98.8,114.325,114.334,114.323,114.334,69.01,True
'2018-09-04T20:01:00',114.322,114.334,114.319,114.331,66.95,114.337,114.346,114.334,114.342,59.95,True
'2018-09-04T20:02:00',114.33,114.337,114.326,114.331,90.79,114.342,114.35,114.341,114.346,58.77,True
'2018-09-04T20:03:00',114.334,114.339,114.333,114.334,71.8,114.347,114.353,114.347,114.348,52.41,False
'2018-09-04T20:04:00',114.334,114.334,114.322,114.331,75.15,114.348,114.349,114.338,114.346,65.96,True
'2018-09-04T20:05:00',114.329,114.336,114.329,114.336,61.97,114.345,114.348,114.343,114.348,43.53,True
'2018-09-04T20:06:00',114.335,114.339,114.334,114.339,64.95,114.348,114.353,114.344,114.353,33.24,True
'2018-09-04T20:07:00',114.338,114.345,114.338,114.345,89.63,114.353,114.361,114.353,114.361,63.18,False
'2018-09-04T20:08:00',114.345,114.352,114.335,114.336,156.31,114.363,114.368,114.352,114.353,134.34,False
'2018-09-04T20:09:00',114.337,114.34,114.33,114.33,93.24,114.352,114.355,114.344,114.344,77.31,True
'2018-09-04T20:10:00',114.329,114.333,114.32,114.331,101.96,114.344,114.348,114.335,114.343,97.36,True
'2018-09-04T20:11:00',114.328,114.344,114.323,114.344,99.9,114.343,114.359,114.336,114.359,93.59,False
'2018-09-04T20:12:00',114.344,114.347,114.335,114.335,64.09,114.36,114.362,114.351,114.353,78.5,True
'2018-09-04T20:13:00',114.335,114.347,114.33,114.346,133.23,114.353,114.364,114.348,114.363,140.62,False
'2018-09-04T20:14:00',114.346,114.353,114.342,114.345,85.5,114.363,114.368,114.358,114.36,81.59,True
'2018-09-04T20:15:00',114.344,114.35,114.34,114.345,92.89,114.361,114.366,114.357,114.362,83.84,True
'2018-09-04T20:16:00',114.345,114.36,114.345,114.352,163.97,114.362,114.377,114.362,114.368,134.66,False
'2018-09-04T20:17:00',114.355,114.359,114.351,114.351,106.06,114.369,114.374,114.368,114.368,99.02,False
'2018-09-04T20:18:00',114.351,114.354,114.343,114.351,91.93,114.368,114.371,114.36,114.365,88.37,True
'2018-09-04T20:19:00',114.35,114.355,114.35,114.354,81.89,114.367,114.371,114.367,114.37,87.07,True
'2018-09-04T20:20:00',114.355,114.357,114.351,114.356,128.96,114.37,114.373,114.368,114.372,112.43,False
'2018-09-04T20:21:00',114.356,114.357,114.352,114.355,90.35,114.372,114.373,114.367,114.373,93.69,True
'2018-09-04T20:22:00',114.356,114.357,114.351,114.356,43.42,114.373,114.374,114.368,114.372,50.47,True
'2018-09-04T20:23:00',114.356,114.365,114.354,114.364,133.34,114.372,114.378,114.37,114.378,122.34,False
'2018-09-04T20:24:00',114.364,114.367,114.356,114.361,107.05,114.378,114.382,114.37,114.376,96.27,False
'2018-09-04T20:25:00',114.361,114.364,114.35,114.359,125.75,114.376,114.376,114.367,114.374,115.07,True
'2018-09-04T20:26:00',114.359,114.366,114.356,114.366,72.41,114.374,114.384,114.372,114.384,68.21,False
'2018-09-04T20:27:00',114.366,114.369,114.362,114.365,104.07,114.384,114.384,114.378,114.382,97.55,True
'2018-09-04T20:28:00',114.365,114.378,114.365,114.373,114.83,114.382,114.396,114.382,114.388,80.44,True
'2018-09-04T20:29:00',114.373,114.386,114.373,114.381,103.11,114.388,114.404,114.388,114.395,84.25,False
'2018-09-04T20:30:00',114.38,114.383,114.375,114.375,119.39,114.396,114.398,114.389,114.389,87.13,False
'2018-09-04T20:31:00',114.372,114.374,114.369,114.373,49.5,114.389,114.391,114.385,114.388,47.21,True
'2018-09-04T20:32:00',114.373,114.377,114.371,114.375,54.37,114.388,114.392,114.387,114.391,44.39,False
'2018-09-04T20:33:00',114.376,114.381,114.367,114.375,45.06,114.391,114.395,114.385,114.39,48.48,True
'2018-09-04T20:34:00',114.373,114.387,114.373,114.384,76.54,114.39,114.401,114.389,114.4,77.02,True
'2018-09-04T20:35:00',114.383,114.387,114.381,114.385,62.51,114.401,114.403,114.396,114.399,74.02,True
'2018-09-04T20:36:00',114.385,114.391,114.381,114.388,85.28,114.402,114.404,114.398,114.403,82.58,True
'2018-09-04T20:37:00',114.388,114.393,114.386,114.392,59.73,114.404,114.409,114.403,114.409,63.08,False
'2018-09-04T20:38:00',114.392,114.395,114.39,114.391,86.91,114.409,114.41,114.407,114.407,56.22,False
'2018-09-04T20:39:00',114.392,114.396,114.385,114.391,57.73,114.407,114.411,114.401,114.407,46.21,False
'2018-09-04T20:40:00',114.39,114.393,114.384,114.387,47.2,114.407,114.407,114.397,114.4,57.48,True
'2018-09-04T20:41:00',114.386,114.389,114.378,114.387,67.34,114.4,114.404,114.393,114.404,92.51,False
'2018-09-04T20:42:00',114.387,114.387,114.367,114.373,68.43,114.403,114.403,114.382,114.387,90.9,True
'2018-09-04T20:43:00',114.373,114.376,114.372,114.374,41.3,114.39,114.391,114.387,114.387,52.61,True
'2018-09-04T20:44:00',114.373,114.379,114.372,114.379,30.58,114.388,114.395,114.388,114.395,28.21,False
'2018-09-04T20:45:00',114.378,114.38,114.373,114.374,58.37,114.395,114.395,114.387,114.387,63.05,False
'2018-09-04T20:46:00',114.374,114.375,114.37,114.372,49.36,114.387,114.387,114.384,114.387,52.32,False
'2018-09-04T20:47:00',114.371,114.375,114.361,114.364,86.47,114.387,114.391,114.373,114.379,77.38,False
'2018-09-04T20:48:00',114.365,114.371,114.358,114.363,77.22,114.379,114.385,114.37,114.377,77.26,True
'2018-09-04T20:49:00',114.363,114.368,114.359,114.365,127.05,114.377,114.383,114.372,114.378,117.75,True
'2018-09-04T20:50:00',114.364,114.37,114.362,114.367,57.77,114.38,114.383,114.374,114.38,56.11,True
'2018-09-04T20:51:00',114.369,114.373,114.362,114.366,100.72,114.38,114.387,114.378,114.383,88.31,True
'2018-09-04T20:52:00',114.366,114.377,114.366,114.377,40.75,114.383,114.391,114.383,114.391,27.73,False
'2018-09-04T20:53:00',114.377,114.379,114.371,114.376,69.5,114.391,114.393,114.387,114.393,75.48,True
'2018-09-04T20:54:00',114.376,114.384,114.374,114.377,64.28,114.392,114.396,114.39,114.392,64.22,False
'2018-09-04T20:55:00',114.377,114.382,114.368,114.37,62.39,114.392,114.396,114.384,114.384,61.58,True
'2018-09-04T20:56:00',114.37,114.37,114.357,114.37,57.04,114.383,114.386,114.373,114.386,71.64,False
'2018-09-04T20:57:00',114.373,114.373,114.362,114.366,88.52,114.388,114.388,114.378,114.383,67.77,True
'2018-09-04T20:58:00',114.367,114.383,114.367,114.379,61.24,114.383,114.396,114.383,114.393,49.93,False
'2018-09-04T20:59:00',114.378,114.379,114.357,114.363,216.89,114.393,114.394,114.374,114.378,213.2,True
'2018-09-04T21:00:00',114.363,114.374,114.363,114.364,84.74,114.38,114.392,114.38,114.381,91.41,False
'2018-09-04T21:01:00',114.364,114.369,114.361,114.363,149.14,114.378,114.384,114.374,114.377,100.88,True
'2018-09-04T21:02:00',114.362,114.373,114.362,114.364,108.33,114.378,114.389,114.378,114.38,76.49,True
'2018-09-04T21:03:00',114.363,114.367,114.361,114.365,134.39,114.379,114.382,114.375,114.38,93.76,True
'2018-09-04T21:04:00',114.366,114.383,114.366,114.373,110.7,114.379,114.399,114.379,114.389,131.19,True
'2018-09-04T21:05:00',114.376,114.387,114.371,114.386,71.91,114.389,114.402,114.386,114.401,63.52,True
'2018-09-04T21:06:00',114.386,114.391,114.386,114.39,59.5,114.4,114.407,114.4,114.407,59.55,True
'2018-09-04T21:07:00',114.39,114.397,114.385,114.391,95.34,114.407,114.41,114.403,114.407,114.63,True
'2018-09-04T21:08:00',114.391,114.401,114.391,114.396,41.85,114.407,114.417,114.406,114.411,72.09,False
'2018-09-04T21:09:00',114.394,114.397,114.387,114.389,64.79,114.41,114.414,114.405,114.405,89.73,False
'2018-09-04T21:10:00',114.39,114.39,114.377,114.377,60.48,114.405,114.408,114.39,114.39,58.37,False
'2018-09-04T21:11:00',114.377,114.379,114.358,114.359,79.51,114.39,114.394,114.375,114.375,62.7,False
'2018-09-04T21:12:00',114.359,114.359,114.354,114.357,22.13,114.375,114.375,114.37,114.37,18.95,True
'2018-09-04T21:13:00',114.357,114.359,114.353,114.357,38.87,114.372,114.375,114.367,114.371,36.27,True
'2018-09-04T21:14:00',114.355,114.364,114.355,114.363,21.05,114.371,114.377,114.371,114.376,18.95,False
'2018-09-04T21:15:00',114.363,114.363,114.355,114.355,25.29,114.376,114.376,114.372,114.372,27.05,False
'2018-09-04T21:16:00',114.358,114.361,114.352,114.355,44.98,114.37,114.376,114.366,114.369,44.32,True
'2018-09-04T21:17:00',114.355,114.357,114.355,114.356,62.38,114.369,114.373,114.368,114.371,39.02,False
'2018-09-04T21:18:00',114.357,114.358,114.356,114.356,25.61,114.373,114.373,114.37,114.37,16.57,True
'2018-09-04T21:19:00',114.356,114.359,114.355,114.356,32.99,114.371,114.373,114.368,114.372,26.28,True
'2018-09-04T21:20:00',114.358,114.363,114.358,114.362,59.01,114.371,114.377,114.369,114.376,42.63,True
'2018-09-04T21:21:00',114.362,114.367,114.362,114.365,44.46,114.376,114.381,114.376,114.377,26.56,True
'2018-09-04T21:22:00',114.365,114.368,114.364,114.366,29.23,114.379,114.384,114.377,114.383,26.49,False
'2018-09-04T21:23:00',114.365,114.37,114.361,114.364,51.11,114.383,114.384,114.378,114.378,64.28,False
'2018-09-04T21:24:00',114.363,114.364,114.354,114.362,55.38,114.378,114.381,114.372,114.378,64.58,True
'2018-09-04T21:25:00',114.362,114.365,114.361,114.363,49.22,114.376,114.38,114.374,114.379,38.36,True
'2018-09-04T21:26:00',114.363,114.371,114.363,114.37,77.93,114.378,114.387,114.377,114.386,58.12,False
'2018-09-04T21:27:00',114.372,114.376,114.361,114.362,62.78,114.388,114.39,114.377,114.377,69.5,True
'2018-09-04T21:28:00',114.362,114.376,114.361,114.373,54.5,114.378,114.392,114.378,114.39,63.21,False
'2018-09-04T21:29:00',114.371,114.371,114.354,114.36,71.73,114.389,114.389,114.371,114.376,97.17,False
'2018-09-04T21:30:00',114.36,114.368,114.355,114.355,82.52,114.376,114.383,114.371,114.374,89.57,True
'2018-09-04T21:31:00',114.354,114.364,114.347,114.361,136.11,114.373,114.381,114.365,114.379,159.14,False
'2018-09-04T21:32:00',114.363,114.363,114.342,114.342,138.33,114.38,114.38,114.359,114.36,146.12,True
'2018-09-04T21:33:00',114.344,114.356,114.344,114.353,86.48,114.36,114.374,114.36,114.372,98.87,True
'2018-09-04T21:34:00',114.353,114.355,114.347,114.355,77.71,114.372,114.372,114.366,114.372,88.48,True
'2018-09-04T21:35:00',114.355,114.361,114.355,114.359,50.23,114.372,114.378,114.372,114.376,44.73,False
'2018-09-04T21:36:00',114.358,114.358,114.346,114.346,59.2,114.375,114.375,114.361,114.364,59.73,True
'2018-09-04T21:37:00',114.348,114.357,114.348,114.349,67.38,114.364,114.373,114.363,114.366,84.25,False
'2018-09-04T21:38:00',114.349,114.349,114.343,114.343,59.3,114.367,114.367,114.36,114.36,51.45,True
'2018-09-04T21:39:00',114.343,114.361,114.343,114.36,90.35,114.361,114.375,114.359,114.374,69.09,False
'2018-09-04T21:40:00',114.362,114.362,114.355,114.355,41.88,114.374,114.376,114.371,114.371,46.11,True
'2018-09-04T21:41:00',114.354,114.355,114.351,114.355,32.72,114.37,114.372,114.367,114.372,24.55,True
'2018-09-04T21:42:00',114.356,114.362,114.354,114.355,49.95,114.372,114.379,114.37,114.373,42.63,False
'2018-09-04T21:43:00',114.356,114.357,114.349,114.353,75.77,114.373,114.375,114.365,114.37,52.73,False
'2018-09-04T21:44:00',114.353,114.356,114.353,114.353,66.92,114.37,114.373,114.37,114.37,43.64,True
'2018-09-04T21:45:00',114.353,114.362,114.349,114.362,74.75,114.37,114.378,114.365,114.378,47.41,False
'2018-09-04T21:46:00',114.362,114.362,114.354,114.357,65.22,114.378,114.378,114.369,114.374,51.41,True
'2018-09-04T21:47:00',114.357,114.362,114.357,114.357,76.28,114.374,114.379,114.374,114.377,60.61,True
'2018-09-04T21:48:00',114.358,114.37,114.358,114.368,37.48,114.377,114.387,114.377,114.385,54.07,False
'2018-09-04T21:49:00',114.368,114.368,114.352,114.354,69.22,114.384,114.385,114.37,114.372,67.86,False
'2018-09-04T21:50:00',114.351,114.361,114.348,114.354,81.23,114.369,114.379,114.365,114.368,94.08,False
'2018-09-04T21:51:00',114.354,114.355,114.344,114.344,57.08,114.368,114.371,114.359,114.359,82.85,True
'2018-09-04T21:52:00',114.344,114.353,114.34,114.353,72.14,114.359,114.368,114.355,114.367,92.57,True
'2018-09-04T21:53:00',114.353,114.355,114.344,114.355,99.61,114.367,114.371,114.36,114.369,139.6,True
'2018-09-04T21:54:00',114.356,114.359,114.353,114.358,55.67,114.371,114.375,114.368,114.375,93.54,False
'2018-09-04T21:55:00',114.359,114.36,114.347,114.355,68.06,114.373,114.378,114.364,114.372,125.39,True
'2018-09-04T21:56:00',114.357,114.365,114.357,114.365,69.22,114.375,114.381,114.375,114.38,125.66,True
'2018-09-04T21:57:00',114.365,114.372,114.362,114.371,82.44,114.378,114.389,114.376,114.389,136.29,True
'2018-09-04T21:58:00',114.371,114.391,114.371,114.39,77.91,114.389,114.409,114.388,114.408,97.41,True
'2018-09-04T21:59:00',114.388,114.399,114.382,114.395,66.96,114.402,114.416,114.396,114.412,113.34,False
'2018-09-04T22:00:00',114.395,114.397,114.387,114.392,71.96,114.412,114.412,114.404,114.409,111.5,True
'2018-09-04T22:01:00',114.394,114.425,114.392,114.415,134.64,114.41,114.444,114.408,114.432,158.04,True
'2018-09-04T22:02:00',114.415,114.415,114.407,114.415,116.65,114.431,114.434,114.424,114.433,145.56,False
'2018-09-04T22:03:00',114.415,114.421,114.412,114.414,55.17,114.433,114.437,114.428,114.429,68.88,True
'2018-09-04T22:04:00',114.411,114.418,114.407,114.418,60.2,114.428,114.432,114.42,114.432,89.79,False
'2018-09-04T22:05:00',114.416,114.419,114.405,114.411,39.17,114.431,114.433,114.421,114.426,57.43,True
'2018-09-04T22:06:00',114.411,114.412,114.404,114.412,56.16,114.426,114.427,114.419,114.427,50.6,False
'2018-09-04T22:07:00',114.412,114.413,114.402,114.406,38.71,114.427,114.428,114.415,114.422,65.31,False
'2018-09-04T22:08:00',114.406,114.408,114.389,114.391,41.13,114.423,114.424,114.405,114.408,75.61,False
'2018-09-04T22:09:00',114.391,114.391,114.388,114.388,28.39,114.406,114.406,114.402,114.404,38.45,True
'2018-09-04T22:10:00',114.388,114.393,114.386,114.393,24.29,114.404,114.407,114.4,114.406,27.5,False
'2018-09-04T22:11:00',114.397,114.397,114.393,114.393,13.0,114.408,114.408,114.403,114.405,15.59,False
'2018-09-04T22:12:00',114.393,114.393,114.387,114.39,28.07,114.404,114.406,114.403,114.403,22.16,False
'2018-09-04T22:13:00',114.39,114.39,114.384,114.386,15.31,114.402,114.404,114.397,114.404,17.45,True
'2018-09-04T22:14:00',114.386,114.392,114.386,114.39,32.28,114.398,114.41,114.397,114.404,42.91,True
'2018-09-04T22:15:00',114.39,114.394,114.383,114.393,26.89,114.404,114.408,114.399,114.407,33.58,False
'2018-09-04T22:16:00',114.394,114.395,114.382,114.382,31.67,114.407,114.408,114.397,114.398,48.21,True
'2018-09-04T22:17:00',114.382,114.386,114.382,114.386,18.31,114.399,114.401,114.399,114.4,26.59,False
'2018-09-04T22:18:00',114.386,114.386,114.381,114.382,31.44,114.401,114.403,114.4,114.4,32.61,True
'2018-09-04T22:19:00',114.382,114.385,114.382,114.385,29.48,114.4,114.404,114.4,114.404,30.52,True
'2018-09-04T22:20:00',114.387,114.391,114.384,114.389,31.86,114.404,114.408,114.398,114.404,41.99,False
'2018-09-04T22:21:00',114.389,114.389,114.385,114.385,15.69,114.404,114.404,114.399,114.4,24.05,True
'2018-09-04T22:22:00',114.385,114.397,114.385,114.397,21.32,114.401,114.412,114.401,114.412,35.06,False
'2018-09-04T22:23:00',114.397,114.4,114.395,114.395,13.25,114.412,114.415,114.41,114.41,19.88,False
'2018-09-04T22:24:00',114.395,114.397,114.392,114.392,26.54,114.411,114.412,114.407,114.408,38.98,False
'2018-09-04T22:25:00',114.392,114.392,114.39,114.39,23.0,114.408,114.408,114.403,114.403,47.18,False
'2018-09-04T22:26:00',114.39,114.39,114.383,114.383,27.24,114.403,114.405,114.402,114.403,29.76,False
'2018-09-04T22:27:00',114.384,114.388,114.382,114.385,37.31,114.403,114.403,114.398,114.399,38.96,False
'2018-09-04T22:28:00',114.385,114.385,114.382,114.382,9.11,114.398,114.398,114.397,114.397,11.62,False
'2018-09-04T22:29:00',114.382,114.383,114.376,114.381,40.12,114.397,114.397,114.386,114.397,67.71,False
'2018-09-04T22:30:00',114.381,114.382,114.375,114.377,86.18,114.397,114.4,114.394,114.397,78.47,True
'2018-09-04T22:31:00',114.376,114.384,114.376,114.383,66.74,114.397,114.405,114.395,114.403,52.74,True
'2018-09-04T22:32:00',114.383,114.386,114.383,114.386,26.36,114.403,114.405,114.403,114.403,24.08,False
'2018-09-04T22:33:00',114.386,114.387,114.378,114.378,31.49,114.404,114.404,114.399,114.399,48.1,False
'2018-09-04T22:34:00',114.379,114.38,114.377,114.377,21.63,114.398,114.401,114.397,114.397,20.3,True
'2018-09-04T22:35:00',114.378,114.383,114.378,114.383,42.54,114.399,114.404,114.399,114.404,34.27,True
'2018-09-04T22:36:00',114.382,114.389,114.382,114.389,30.69,114.404,114.41,114.404,114.41,22.84,True
'2018-09-04T22:37:00',114.39,114.393,114.39,114.391,26.46,114.41,114.412,114.41,114.41,27.23,False
'2018-09-04T22:38:00',114.391,114.392,114.389,114.389,8.58,114.411,114.411,114.408,114.408,9.36,False
'2018-09-04T22:39:00',114.386,114.396,114.386,114.386,73.51,114.406,114.414,114.406,114.407,65.85,True
'2018-09-04T22:40:00',114.386,114.392,114.386,114.392,27.36,114.406,114.411,114.406,114.409,32.03,True
'2018-09-04T22:41:00',114.393,114.395,114.39,114.394,26.46,114.411,114.416,114.411,114.413,29.41,False
'2018-09-04T22:42:00',114.395,114.396,114.387,114.393,32.78,114.414,114.415,114.407,114.409,35.75,False
'2018-09-04T22:43:00',114.392,114.394,114.391,114.391,14.06,114.41,114.412,114.409,114.412,18.86,True
'2018-09-04T22:44:00',114.391,114.393,114.387,114.393,27.65,114.412,114.414,114.407,114.411,28.33,False
'2018-09-04T22:45:00',114.393,114.396,114.391,114.391,14.0,114.411,114.411,114.406,114.407,21.44,False
'2018-09-04T22:46:00',114.389,114.389,114.386,114.386,17.66,114.407,114.407,114.405,114.405,17.2,True
'2018-09-04T22:47:00',114.386,114.389,114.383,114.387,53.5,114.405,114.409,114.401,114.405,54.62,True
'2018-09-04T22:48:00',114.389,114.394,114.389,114.391,16.52,114.405,114.409,114.405,114.409,17.23,True
'2018-09-04T22:49:00',114.393,114.393,114.391,114.392,11.94,114.409,114.409,114.408,114.408,11.3,False
'2018-09-04T22:50:00',114.392,114.404,114.389,114.389,47.58,114.408,114.421,114.404,114.404,81.17,False
'2018-09-04T22:51:00',114.391,114.391,114.387,114.387,48.44,114.406,114.411,114.405,114.408,70.27,True
'2018-09-04T22:52:00',114.386,114.411,114.386,114.41,56.68,114.407,114.431,114.407,114.431,61.59,True
'2018-09-04T22:53:00',114.411,114.417,114.401,114.416,49.76,114.429,114.433,114.421,114.433,70.67,False
'2018-09-04T22:54:00',114.415,114.422,114.408,114.409,37.04,114.433,114.438,114.428,114.428,58.23,True
'2018-09-04T22:55:00',114.411,114.417,114.409,114.413,34.93,114.429,114.434,114.428,114.433,55.53,True
'2018-09-04T22:56:00',114.413,114.422,114.413,114.419,29.81,114.433,114.442,114.432,114.44,47.64,False
'2018-09-04T22:57:00',114.419,114.428,114.411,114.415,45.35,114.437,114.447,114.43,114.43,77.02,False
'2018-09-04T22:58:00',114.414,114.422,114.412,114.413,30.05,114.429,114.438,114.429,114.431,43.49,False
'2018-09-04T22:59:00',114.411,114.412,114.355,114.355,69.72,114.432,114.434,114.401,114.433,62.84,False
'2018-09-04T23:00:00',114.355,114.355,114.355,114.355,0.0,114.433,114.433,114.433,114.433,0.0,False
'2018-09-04T23:01:00',114.355,114.355,114.355,114.355,0.0,114.433,114.433,114.433,114.433,0.0,False
'2018-09-04T23:02:00',114.355,114.355,114.355,114.355,0.0,114.433,114.433,114.433,114.433,0.0,False
'2018-09-04T23:03:00',114.355,114.355,114.355,114.355,0.0,114.433,114.433,114.433,114.433,0.0,True
'2018-09-04T23:04:00',114.355,114.422,114.355,114.422,0.39,114.439,114.532,114.439,114.532,1.69,False
'2018-09-04T23:05:00',114.396,114.405,114.355,114.355,5.75,114.505,114.506,114.425,114.425,2.84,True
'2018-09-04T23:06:00',114.355,114.355,114.355,114.355,0.3,114.442,114.444,114.438,114.438,4.07,False
'2018-09-04T23:07:00',114.355,114.355,114.355,114.355,0.1,114.437,114.437,114.437,114.437,1.19,False
'2018-09-04T23:08:00',114.355,114.356,114.355,114.356,36.7,114.438,114.45,114.41,114.411,34.88,True
'2018-09-04T23:09:00',114.355,114.367,114.355,114.365,185.2,114.436,114.44,114.41,114.439,237.48,False
'2018-09-04T23:10:00',114.363,114.372,114.362,114.366,200.5,114.434,114.441,114.428,114.428,247.05,True
'2018-09-04T23:11:00',114.367,114.389,114.363,114.369,210.82,114.428,114.447,114.426,114.431,254.32,False
'2018-09-04T23:12:00',114.367,114.371,114.362,114.367,137.0,114.431,114.432,114.422,114.423,180.53,False
'2018-09-04T23:13:00',114.369,114.369,114.358,114.358,125.0,114.423,114.426,114.417,114.417,160.25,True
'2018-09-04T23:14:00',114.356,114.374,114.355,114.372,41.23,114.416,114.426,114.411,114.425,47.66,False
'2018-09-04T23:15:00',114.369,114.373,114.355,114.355,9.73,114.425,114.444,114.378,114.378,11.9,True
'2018-09-04T23:16:00',114.355,114.355,114.355,114.355,1.5,114.405,114.436,114.388,114.436,17.03,True
'2018-09-04T23:17:00',114.355,114.372,114.355,114.372,28.98,114.444,114.456,114.438,114.456,66.13,True
'2018-09-04T23:18:00',114.37,114.386,114.37,114.386,3.57,114.454,114.456,114.454,114.456,3.57,False
'2018-09-04T23:19:00',114.385,114.388,114.384,114.384,6.01,114.455,114.456,114.455,114.455,4.87,False
'2018-09-04T23:20:00',114.387,114.387,114.383,114.385,61.64,114.438,114.438,114.438,114.438,47.36,False
'2018-09-04T23:21:00',114.387,114.389,114.355,114.355,188.13,114.438,114.439,114.408,114.408,159.38,False
'2018-09-04T23:22:00',114.355,114.355,114.355,114.355,0.2,114.414,114.414,114.384,114.384,1.63,True
'2018-09-04T23:23:00',114.355,114.355,114.355,114.355,0.3,114.385,114.385,114.384,114.385,0.57,True
'2018-09-04T23:24:00',114.355,114.376,114.355,114.363,109.8,114.424,114.45,114.4,114.426,31.09,True
'2018-09-04T23:25:00',114.367,114.37,114.343,114.37,101.9,114.426,114.445,114.415,114.445,21.14,False
'2018-09-04T23:26:00',114.37,114.37,114.37,114.37,0.5,114.44,114.45,114.415,114.427,5.67,False
'2018-09-04T23:27:00',114.37,114.37,114.286,114.295,48.46,114.436,114.436,114.36,114.393,60.11,True
'2018-09-04T23:28:00',114.294,114.351,114.294,114.351,74.09,114.393,114.402,114.387,114.402,107.93,True
'2018-09-04T23:29:00',114.349,114.401,114.347,114.375,87.33,114.4,114.463,114.399,114.449,153.32,True
'2018-09-04T23:30:00',114.381,114.389,114.369,114.389,79.25,114.45,114.451,114.417,114.451,116.02,False
'2018-09-04T23:31:00',114.392,114.415,114.367,114.379,122.59,114.451,114.487,114.449,114.449,143.22,False
'2018-09-04T23:32:00',114.37,114.37,114.338,114.339,207.61,114.449,114.471,114.423,114.455,191.77,True
'2018-09-04T23:33:00',114.339,114.342,114.33,114.34,130.9,114.456,114.474,114.446,114.462,136.51,False
'2018-09-04T23:34:00',114.34,114.347,114.34,114.343,107.57,114.456,114.472,114.452,114.456,115.61,True
'2018-09-04T23:35:00',114.343,114.363,114.343,114.359,103.09,114.455,114.472,114.453,114.471,105.64,True
'2018-09-04T23:36:00',114.359,114.364,114.358,114.361,147.75,114.471,114.473,114.463,114.473,156.8,False
'2018-09-04T23:37:00',114.361,114.366,114.359,114.359,80.55,114.473,114.474,114.441,114.442,87.84,True
'2018-09-04T23:38:00',114.359,114.365,114.359,114.364,22.99,114.44,114.441,114.435,114.437,21.95,False
'2018-09-04T23:39:00',114.364,114.365,114.363,114.363,21.61,114.437,114.437,114.434,114.435,19.76,True
'2018-09-04T23:40:00',114.363,114.364,114.363,114.364,8.45,114.435,114.435,114.434,114.434,8.45,False
'2018-09-04T23:41:00',114.364,114.365,114.362,114.362,10.95,114.435,114.435,114.434,114.434,10.71,True
'2018-09-04T23:42:00',114.363,114.365,114.363,114.363,8.45,114.434,114.436,114.434,114.435,8.7,True
'2018-09-04T23:43:00',114.364,114.368,114.359,114.363,97.0,114.432,114.444,114.431,114.438,108.5,False
'2018-09-04T23:44:00',114.364,114.368,114.359,114.362,333.06,114.438,114.442,114.422,114.43,248.5,True
'2018-09-04T23:45:00',114.362,114.372,114.359,114.369,278.41,114.43,114.435,114.416,114.431,208.58,True
'2018-09-04T23:46:00',114.369,114.383,114.365,114.376,104.36,114.43,114.442,114.428,114.442,107.35,True
'2018-09-04T23:47:00',114.377,114.377,114.372,114.376,24.99,114.442,114.443,114.44,114.443,37.31,True
'2018-09-04T23:48:00',114.375,114.382,114.366,114.382,127.76,114.442,114.443,114.43,114.437,124.15,True
'2018-09-04T23:49:00',114.382,114.386,114.375,114.385,31.23,114.439,114.443,114.427,114.438,27.35,True
'2018-09-04T23:50:00',114.384,114.388,114.384,114.388,20.16,114.437,114.446,114.437,114.446,20.01,False
'2018-09-04T23:51:00',114.39,114.39,114.387,114.387,44.84,114.447,114.448,114.446,114.446,52.95,True
'2018-09-04T23:52:00',114.388,114.4,114.386,114.399,81.48,114.447,114.461,114.44,114.441,106.07,False
'2018-09-04T23:53:00',114.399,114.399,114.383,114.383,51.67,114.442,114.443,114.436,114.436,33.86,False
'2018-09-04T23:54:00',114.383,114.391,114.382,114.382,92.58,114.436,114.442,114.436,114.438,60.87,True
'2018-09-04T23:55:00',114.382,114.391,114.382,114.391,81.83,114.438,114.442,114.437,114.437,55.51,False
'2018-09-04T23:56:00',114.392,114.393,114.383,114.391,54.96,114.435,114.441,114.431,114.431,49.27,False
'2018-09-04T23:57:00',114.391,114.391,114.369,114.37,76.3,114.43,114.433,114.423,114.425,59.69,True
'2018-09-04T23:58:00',114.369,114.385,114.365,114.385,77.77,114.425,114.427,114.419,114.424,80.71,False
'2018-09-04T23:59:00',114.393,114.393,114.374,114.378,7.96,114.422,114.422,114.403,114.403,9.59,True
'2018-09-05T00:00:00',114.377,114.409,114.297,114.397,118.76,114.402,114.439,114.385,114.432,72.03,False
'2018-09-05T00:01:00',114.397,114.417,114.356,114.398,202.34,114.434,114.439,114.399,114.426,240.58,True
'2018-09-05T00:02:00',114.4,114.438,114.367,114.398,88.77,114.429,114.449,114.419,114.429,198.17,True
'2018-09-05T00:03:00',114.398,114.439,114.391,114.418,46.29,114.428,114.457,114.428,114.447,69.47,True
'2018-09-05T00:04:00',114.417,114.432,114.412,114.424,31.98,114.446,114.457,114.442,114.45,27.58,True
'2018-09-05T00:05:00',114.427,114.452,114.426,114.452,37.02,114.453,114.48,114.45,114.48,21.9,False
'2018-09-05T00:06:00',114.456,114.464,114.441,114.446,186.68,114.48,114.49,114.478,114.483,172.89,False
'2018-09-05T00:07:00',114.447,114.451,114.445,114.447,29.9,114.481,114.484,114.477,114.477,30.37,True
'2018-09-05T00:08:00',114.447,114.473,114.444,114.445,57.23,114.479,114.482,114.476,114.482,56.9,False
'2018-09-05T00:09:00',114.447,114.451,114.421,114.426,246.13,114.474,114.481,114.442,114.456,173.65,False
'2018-09-05T00:10:00',114.426,114.431,114.419,114.427,265.8,114.458,114.461,114.446,114.451,170.13,True
'2018-09-05T00:11:00',114.426,114.432,114.426,114.427,134.87,114.448,114.458,114.445,114.454,136.31,False
'2018-09-05T00:12:00',114.427,114.431,114.423,114.424,131.21,114.453,114.457,114.448,114.448,128.25,False
'2018-09-05T00:13:00',114.423,114.43,114.421,114.423,213.27,114.449,114.455,114.447,114.447,171.13,True
'2018-09-05T00:14:00',114.422,114.439,114.422,114.433,231.9,114.448,114.461,114.444,114.452,191.94,False
'2018-09-05T00:15:00',114.434,114.434,114.421,114.429,134.15,114.457,114.458,114.445,114.454,103.24,False
'2018-09-05T00:16:00',114.428,114.429,114.418,114.421,38.55,114.455,114.455,114.443,114.447,32.45,True
'2018-09-05T00:17:00',114.423,114.439,114.418,114.438,45.0,114.447,114.465,114.445,114.465,28.32,False
'2018-09-05T00:18:00',114.44,114.454,114.436,114.436,65.76,114.466,114.471,114.461,114.461,43.83,True
'2018-09-05T00:19:00',114.44,114.449,114.437,114.449,44.27,114.461,114.467,114.461,114.467,29.19,False
'2018-09-05T00:20:00',114.449,114.449,114.429,114.43,67.7,114.466,114.467,114.453,114.454,58.79,True
'2018-09-05T00:21:00',114.429,114.439,114.429,114.439,56.06,114.455,114.462,114.453,114.46,49.25,False
'2018-09-05T00:22:00',114.439,114.439,114.433,114.433,81.95,114.462,114.463,114.454,114.456,67.13,True
'2018-09-05T00:23:00',114.433,114.439,114.43,114.439,79.52,114.456,114.462,114.452,114.461,58.0,True
'2018-09-05T00:24:00',114.442,114.448,114.436,114.444,60.49,114.462,114.466,114.458,114.464,50.66,True
'2018-09-05T00:25:00',114.444,114.46,114.443,114.45,82.75,114.464,114.482,114.464,114.47,63.32,True
'2018-09-05T00:26:00',114.452,114.458,114.451,114.454,29.72,114.471,114.479,114.471,114.473,22.58,False
'2018-09-05T00:27:00',114.451,114.455,114.447,114.448,48.08,114.473,114.478,114.467,114.467,34.82,True
'2018-09-05T00:28:00',114.448,114.455,114.442,114.45,51.09,114.469,114.474,114.462,114.471,38.4,True
'2018-09-05T00:29:00',114.452,114.46,114.449,114.457,23.9,114.473,114.478,114.47,114.475,22.45,False
'2018-09-05T00:30:00',114.454,114.454,114.44,114.446,59.95,114.472,114.472,114.459,114.466,41.64,False
'2018-09-05T00:31:00',114.446,114.446,114.429,114.436,42.91,114.465,114.465,114.45,114.457,30.52,True
'2018-09-05T00:32:00',114.437,114.452,114.437,114.451,18.93,114.457,114.47,114.457,114.47,18.77,True
'2018-09-05T00:33:00',114.452,114.453,114.451,114.452,17.69,114.471,114.472,114.469,114.47,15.27,False
'2018-09-05T00:34:00',114.451,114.465,114.423,114.423,70.02,114.471,114.481,114.441,114.441,56.72,False
'2018-09-05T00:35:00',114.423,114.423,114.419,114.42,29.88,114.44,114.443,114.437,114.439,25.89,True
'2018-09-05T00:36:00',114.422,114.426,114.42,114.426,12.55,114.439,114.446,114.438,114.446,13.02,False
'2018-09-05T00:37:00',114.426,114.426,114.417,114.418,10.52,114.443,114.443,114.438,114.438,9.39,False
'2018-09-05T00:38:00',114.419,114.426,114.417,114.418,24.82,114.439,114.445,114.436,114.436,15.77,True
'2018-09-05T00:39:00',114.417,114.438,114.413,114.434,38.87,114.438,114.458,114.432,114.453,24.92,False
'2018-09-05T00:40:00',114.43,114.43,114.412,114.418,28.76,114.449,114.449,114.433,114.438,21.73,True
'2018-09-05T00:41:00',114.418,114.433,114.418,114.433,13.38,114.438,114.453,114.438,114.452,11.96,False
'2018-09-05T00:42:00',114.433,114.433,114.419,114.419,26.14,114.451,114.451,114.438,114.438,27.48,False
'2018-09-05T00:43:00',114.422,114.431,114.417,114.418,25.96,114.44,114.446,114.432,114.439,21.59,True
'2018-09-05T00:44:00',114.418,114.428,114.418,114.428,17.31,114.439,114.445,114.437,114.445,14.84,False
'2018-09-05T00:45:00',114.424,114.427,114.422,114.427,19.85,114.442,114.446,114.439,114.444,16.84,True
'2018-09-05T00:46:00',114.428,114.441,114.408,114.438,78.57,114.446,114.46,114.426,114.457,73.71,False
'2018-09-05T00:47:00',114.438,114.445,114.426,114.432,35.8,114.457,114.465,114.443,114.451,25.72,True
'2018-09-05T00:48:00',114.433,114.437,114.432,114.434,28.43,114.451,114.457,114.449,114.456,23.91,True
'2018-09-05T00:49:00',114.435,114.449,114.435,114.442,28.13,114.456,114.468,114.456,114.462,23.84,True
'2018-09-05T00:50:00',114.442,114.444,114.435,114.444,39.56,114.461,114.464,114.455,114.464,33.64,False
'2018-09-05T00:51:00',114.446,114.449,114.44,114.441,49.72,114.467,114.468,114.457,114.459,37.08,False
'2018-09-05T00:52:00',114.44,114.442,114.435,114.436,33.59,114.459,114.461,114.451,114.451,25.83,True
'2018-09-05T00:53:00',114.434,114.444,114.43,114.435,59.62,114.45,114.458,114.45,114.454,49.9,False
'2018-09-05T00:54:00',114.439,114.442,114.429,114.432,40.83,114.455,114.46,114.448,114.452,32.66,False
'2018-09-05T00:55:00',114.431,114.438,114.42,114.426,42.99,114.449,114.456,114.44,114.446,36.87,False
'2018-09-05T00:56:00',114.426,114.427,114.419,114.425,27.63,114.443,114.448,114.44,114.446,23.35,False
'2018-09-05T00:57:00',114.425,114.431,114.425,114.425,20.92,114.446,114.452,114.445,114.445,18.22,True
'2018-09-05T00:58:00',114.429,114.438,114.415,114.426,50.65,114.447,114.456,114.435,114.447,41.17,False
'2018-09-05T00:59:00',114.424,114.426,114.417,114.417,25.58,114.446,114.446,114.437,114.437,18.84,True
'2018-09-05T01:00:00',114.418,114.428,114.417,114.422,24.5,114.437,114.446,114.437,114.438,29.54,True
'2018-09-05T01:01:00',114.422,114.431,114.422,114.429,33.15,114.442,114.447,114.441,114.447,24.54,True
'2018-09-05T01:02:00',114.43,114.436,114.43,114.436,17.44,114.448,114.455,114.447,114.453,12.46,False
'2018-09-05T01:03:00',114.436,114.438,114.435,114.435,8.0,114.454,114.455,114.452,114.453,5.95,False
'2018-09-05T01:04:00',114.433,114.436,114.433,114.433,19.45,114.451,114.456,114.449,114.451,12.4,True
'2018-09-05T01:05:00',114.433,114.445,114.432,114.445,15.51,114.452,114.46,114.451,114.46,16.46,False
'2018-09-05T01:06:00',114.443,114.444,114.436,114.438,17.66,114.46,114.46,114.455,114.455,15.52,True
'2018-09-05T01:07:00',114.438,114.444,114.438,114.444,12.93,114.456,114.461,114.455,114.461,10.86,False
'2018-09-05T01:08:00',114.444,114.444,114.436,114.436,20.57,114.461,114.462,114.45,114.453,21.1,True
'2018-09-05T01:09:00',114.436,114.438,114.433,114.438,15.26,114.453,114.455,114.451,114.455,13.59,True
'2018-09-05T01:10:00',114.437,114.44,114.437,114.438,14.59,114.454,114.456,114.454,114.456,11.71,False
'2018-09-05T01:11:00',114.437,114.437,114.434,114.436,8.89,114.454,114.455,114.453,114.454,6.07,True
'2018-09-05T01:12:00',114.434,114.438,114.434,114.437,25.57,114.45,114.457,114.45,114.455,19.15,False
'2018-09-05T01:13:00',114.435,114.436,114.429,114.429,19.03,114.455,114.455,114.449,114.449,17.03,False
'2018-09-05T01:14:00',114.429,114.429,114.429,114.429,3.0,114.45,114.45,114.449,114.449,3.25,True
'2018-09-05T01:15:00',114.431,114.438,114.431,114.437,20.44,114.452,114.457,114.452,114.456,14.89,False
'2018-09-05T01:16:00',114.436,114.436,114.427,114.427,28.53,114.457,114.457,114.445,114.446,24.9,True
'2018-09-05T01:17:00',114.426,114.432,114.426,114.432,7.75,114.446,114.449,114.445,114.449,5.26,False
'2018-09-05T01:18:00',114.432,114.432,114.43,114.43,8.25,114.448,114.449,114.448,114.449,7.76,True
'2018-09-05T01:19:00',114.43,114.431,114.43,114.431,5.54,114.449,114.449,114.448,114.449,4.57,True
'2018-09-05T01:20:00',114.432,114.433,114.432,114.432,8.95,114.451,114.451,114.45,114.451,7.14,False
'2018-09-05T01:21:00',114.432,114.432,114.432,114.432,7.13,114.45,114.451,114.45,114.451,4.76,True
'2018-09-05T01:22:00',114.434,114.438,114.434,114.437,7.35,114.453,114.454,114.453,114.454,8.07,True
'2018-09-05T01:23:00',114.437,114.438,114.437,114.438,8.56,114.453,114.454,114.453,114.454,6.94,False
'2018-09-05T01:24:00',114.438,114.438,114.438,114.438,7.96,114.453,114.454,114.453,114.454,4.5,True
'2018-09-05T01:25:00',114.438,114.445,114.438,114.441,25.57,114.453,114.461,114.453,114.46,17.39,True
'2018-09-05T01:26:00',114.441,114.444,114.441,114.443,13.68,114.461,114.464,114.461,114.464,12.81,False
'2018-09-05T01:27:00',114.444,114.444,114.442,114.442,7.62,114.464,114.464,114.463,114.464,6.62,False
'2018-09-05T01:28:00',114.442,114.443,114.437,114.438,18.0,114.463,114.464,114.457,114.458,11.87,True
'2018-09-05T01:29:00',114.437,114.444,114.437,114.443,27.13,114.457,114.463,114.456,114.463,23.93,False
'2018-09-05T01:30:00',114.443,114.445,114.44,114.441,11.62,114.465,114.466,114.459,114.459,11.5,True
'2018-09-05T01:31:00',114.44,114.445,114.44,114.445,10.18,114.461,114.463,114.461,114.463,9.83,True
'2018-09-05T01:32:00',114.445,114.447,114.445,114.446,14.44,114.462,114.465,114.462,114.465,10.76,True
'2018-09-05T01:33:00',114.446,114.448,114.445,114.446,26.53,114.465,114.468,114.464,114.467,16.51,True
'2018-09-05T01:34:00',114.445,114.448,114.445,114.448,16.31,114.465,114.469,114.465,114.469,20.19,True
'2018-09-05T01:35:00',114.451,114.459,114.449,114.456,33.64,114.469,114.48,114.468,114.475,23.81,False
'2018-09-05T01:36:00',114.456,114.457,114.447,114.449,24.56,114.475,114.475,114.467,114.467,20.07,True
'2018-09-05T01:37:00',114.448,114.45,114.447,114.45,11.06,114.467,114.467,114.466,114.467,10.95,False
'2018-09-05T01:38:00',114.448,114.448,114.441,114.445,17.18,114.465,114.465,114.462,114.462,21.82,False
'2018-09-05T01:39:00',114.444,114.445,114.441,114.444,8.99,114.462,114.464,114.462,114.463,8.44,False
'2018-09-05T01:40:00',114.442,114.443,114.441,114.441,8.25,114.463,114.463,114.462,114.462,10.11,False
'2018-09-05T01:41:00',114.441,114.441,114.438,114.441,12.2,114.461,114.461,114.46,114.461,11.74,False
'2018-09-05T01:42:00',114.444,114.448,114.44,114.44,7.37,114.46,114.463,114.46,114.462,10.19,True
'2018-09-05T01:43:00',114.441,114.445,114.437,114.445,22.08,114.461,114.462,114.457,114.462,29.52,False
'2018-09-05T01:44:00',114.443,114.443,114.441,114.443,14.76,114.462,114.463,114.461,114.462,21.6,False
'2018-09-05T01:45:00',114.442,114.444,114.431,114.438,30.24,114.46,114.46,114.45,114.456,38.74,False
'2018-09-05T01:46:00',114.435,114.437,114.429,114.432,20.52,114.454,114.456,114.449,114.45,23.89,False
'2018-09-05T01:47:00',114.433,114.434,114.43,114.43,20.34,114.452,114.452,114.448,114.448,18.17,True
'2018-09-05T01:48:00',114.431,114.431,114.43,114.431,7.7,114.448,114.448,114.448,114.448,6.19,False
'2018-09-05T01:49:00',114.43,114.431,114.424,114.424,20.26,114.449,114.449,114.441,114.441,15.51,True
'2018-09-05T01:50:00',114.424,114.425,114.421,114.425,8.98,114.443,114.445,114.44,114.445,12.65,True
'2018-09-05T01:51:00',114.425,114.43,114.424,114.43,16.43,114.444,114.449,114.444,114.449,19.42,True
'2018-09-05T01:52:00',114.43,114.438,114.43,114.438,17.96,114.451,114.457,114.451,114.457,26.66,False
'2018-09-05T01:53:00',114.439,114.44,114.435,114.436,8.76,114.457,114.457,114.452,114.455,10.16,False
'2018-09-05T01:54:00',114.437,114.437,114.429,114.434,26.38,114.456,114.457,114.449,114.451,36.53,False
'2018-09-05T01:55:00',114.434,114.434,114.428,114.43,32.16,114.449,114.449,114.446,114.448,45.68,False
'2018-09-05T01:56:00',114.429,114.43,114.429,114.429,5.95,114.448,114.449,114.448,114.449,8.98,False
'2018-09-05T01:57:00',114.43,114.43,114.427,114.429,11.9,114.449,114.449,114.447,114.447,20.83,True
'2018-09-05T01:58:00',114.429,114.436,114.429,114.433,20.14,114.448,114.454,114.448,114.454,30.7,True
'2018-09-05T01:59:00',114.433,114.44,114.428,114.436,32.28,114.453,114.46,114.446,114.456,33.56,False
'2018-09-05T02:00:00',114.438,114.438,114.419,114.42,40.08,114.454,114.454,114.437,114.439,43.09,False
'2018-09-05T02:01:00',114.418,114.418,114.396,114.398,45.84,114.435,114.435,114.414,114.414,49.92,False
'2018-09-05T02:02:00',114.395,114.395,114.379,114.383,45.69,114.412,114.412,114.398,114.4,38.27,True
'2018-09-05T02:03:00',114.379,114.392,114.378,114.386,64.0,114.399,114.41,114.397,114.403,55.72,True
'2018-09-05T02:04:00',114.387,114.396,114.387,114.387,63.18,114.406,114.413,114.405,114.405,53.7,True
'2018-09-05T02:05:00',114.39,114.403,114.39,114.396,62.17,114.408,114.423,114.408,114.413,57.68,True
'2018-09-05T02:06:00',114.395,114.413,114.39,114.405,60.11,114.412,114.431,114.406,114.424,41.09,False
'2018-09-05T02:07:00',114.409,114.409,114.399,114.399,25.81,114.426,114.427,114.414,114.414,26.16,False
'2018-09-05T02:08:00',114.399,114.409,114.387,114.392,90.17,114.414,114.428,114.404,114.407,83.39,True
'2018-09-05T02:09:00',114.391,114.42,114.391,114.418,45.4,114.409,114.437,114.409,114.435,53.71,False
'2018-09-05T02:10:00',114.421,114.421,114.403,114.406,68.23,114.439,114.439,114.423,114.423,64.75,True
'2018-09-05T02:11:00',114.405,114.417,114.403,114.407,48.1,114.423,114.435,114.42,114.426,48.72,True
'2018-09-05T02:12:00',114.405,114.413,114.405,114.413,31.06,114.424,114.43,114.424,114.43,29.69,False
'2018-09-05T02:13:00',114.413,114.413,114.403,114.403,33.67,114.426,114.426,114.42,114.42,48.31,True
'2018-09-05T02:14:00',114.403,114.41,114.403,114.41,49.39,114.421,114.427,114.417,114.427,41.53,True
'2018-09-05T02:15:00',114.41,114.42,114.41,114.419,44.68,114.429,114.44,114.429,114.435,47.44,False
'2018-09-05T02:16:00',114.419,114.423,114.415,114.415,29.53,114.435,114.442,114.433,114.433,44.13,False
'2018-09-05T02:17:00',114.417,114.42,114.41,114.414,43.58,114.434,114.437,114.424,114.43,63.3,True
'2018-09-05T02:18:00',114.415,114.417,114.409,114.414,54.91,114.43,114.433,114.425,114.432,91.82,False
'2018-09-05T02:19:00',114.415,114.417,114.411,114.413,34.1,114.432,114.435,114.429,114.43,43.46,False
'2018-09-05T02:20:00',114.411,114.417,114.407,114.414,50.61,114.429,114.431,114.421,114.426,64.92,True
'2018-09-05T02:21:00',114.416,114.436,114.416,114.43,57.25,114.427,114.446,114.427,114.441,98.89,True
'2018-09-05T02:22:00',114.432,114.44,114.424,114.439,70.0,114.44,114.45,114.433,114.449,117.58,False
'2018-09-05T02:23:00',114.439,114.442,114.431,114.432,40.11,114.449,114.452,114.445,114.448,60.43,True
'2018-09-05T02:24:00',114.433,114.441,114.433,114.437,30.4,114.448,114.455,114.448,114.453,32.6,True
'2018-09-05T02:25:00',114.437,114.444,114.432,114.444,26.76,114.453,114.461,114.449,114.461,39.91,False
'2018-09-05T02:26:00',114.446,114.451,114.436,114.444,52.54,114.461,114.467,114.452,114.461,72.46,False
'2018-09-05T02:27:00',114.445,114.445,114.437,114.437,22.97,114.46,114.461,114.453,114.453,34.05,False
'2018-09-05T02:28:00',114.436,114.44,114.419,114.42,57.88,114.452,114.457,114.438,114.439,67.99,True
'2018-09-05T02:29:00',114.419,114.425,114.418,114.425,37.83,114.437,114.444,114.437,114.444,39.16,True
'2018-09-05T02:30:00',114.425,114.427,114.424,114.426,25.82,114.444,114.446,114.443,114.445,27.15,False
'2018-09-05T02:31:00',114.426,114.429,114.424,114.424,40.45,114.445,114.449,114.442,114.443,41.17,True
'2018-09-05T02:32:00',114.424,114.437,114.42,114.429,97.38,114.442,114.455,114.437,114.448,83.17,False
'2018-09-05T02:33:00',114.429,114.434,114.417,114.428,74.84,114.446,114.451,114.436,114.448,62.11,True
'2018-09-05T02:34:00',114.428,114.448,114.428,114.448,70.45,114.447,114.465,114.447,114.465,85.68,False
'2018-09-05T02:35:00',114.446,114.447,114.439,114.445,47.76,114.465,114.465,114.457,114.464,46.5,False
'2018-09-05T02:36:00',114.444,114.453,114.443,114.443,66.39,114.462,114.472,114.46,114.46,62.55,False
'2018-09-05T02:37:00',114.444,114.448,114.439,114.439,52.01,114.462,114.468,114.458,114.459,49.9,False
'2018-09-05T02:38:00',114.437,114.439,114.431,114.435,83.95,114.455,114.456,114.447,114.451,69.55,True
'2018-09-05T02:39:00',114.433,114.443,114.43,114.441,72.61,114.451,114.461,114.449,114.46,63.19,False
'2018-09-05T02:40:00',114.441,114.441,114.427,114.431,61.95,114.46,114.46,114.445,114.448,46.09,False
'2018-09-05T02:41:00',114.432,114.432,114.427,114.429,51.03,114.448,114.45,114.445,114.445,38.92,False
'2018-09-05T02:42:00',114.429,114.429,114.422,114.426,46.57,114.445,114.446,114.441,114.445,48.48,True
'2018-09-05T02:43:00',114.426,114.449,114.424,114.443,63.85,114.442,114.462,114.442,114.461,97.45,True
'2018-09-05T02:44:00',114.443,114.451,114.442,114.446,64.98,114.461,114.468,114.459,114.463,60.36,False
'2018-09-05T02:45:00',114.445,114.446,114.44,114.443,54.17,114.462,114.463,114.455,114.461,41.29,False
'2018-09-05T02:46:00',114.443,114.444,114.441,114.441,21.75,114.462,114.462,114.459,114.459,22.41,True
'2018-09-05T02:47:00',114.441,114.453,114.439,114.453,76.29,114.459,114.471,114.456,114.471,67.16,True
'2018-09-05T02:48:00',114.453,114.467,114.453,114.467,49.93,114.47,114.483,114.47,114.483,55.54,False
'2018-09-05T02:49:00',114.467,114.468,114.462,114.464,57.14,114.483,114.485,114.477,114.48,61.04,False
'2018-09-05T02:50:00',114.462,114.462,114.453,114.453,68.16,114.478,114.479,114.472,114.472,56.79,True
'2018-09-05T02:51:00',114.454,114.46,114.449,114.46,60.19,114.472,114.48,114.467,114.479,62.25,False
'2018-09-05T02:52:00',114.46,114.46,114.45,114.454,60.19,114.478,114.478,114.468,114.469,49.26,False
'2018-09-05T02:53:00',114.452,114.452,114.428,114.442,128.7,114.471,114.471,114.445,114.458,94.16,True
'2018-09-05T02:54:00',114.443,114.464,114.441,114.464,140.77,114.458,114.474,114.458,114.474,98.23,True
'2018-09-05T02:55:00',114.47,114.559,114.454,114.546,315.16,114.479,114.579,114.472,114.565,261.89,True
'2018-09-05T02:56:00',114.544,114.566,114.527,114.557,297.92,114.565,114.584,114.544,114.577,283.73,True
'2018-09-05T02:57:00',114.559,114.576,114.551,114.571,190.8,114.576,114.592,114.567,114.589,189.25,True
'2018-09-05T02:58:00',114.568,114.581,114.566,114.576,120.69,114.585,114.6,114.583,114.594,128.47,True
'2018-09-05T02:59:00',114.577,114.617,114.571,114.609,173.97,114.595,114.628,114.588,114.623,204.8,False
'2018-09-05T03:00:00',114.602,114.615,114.587,114.594,158.23,114.619,114.631,114.604,114.609,195.18,True
'2018-09-05T03:01:00',114.594,114.66,114.594,114.63,195.26,114.612,114.676,114.612,114.645,199.22,False
'2018-09-05T03:02:00',114.63,114.633,114.619,114.622,94.88,114.645,114.647,114.633,114.637,80.49,False
'2018-09-05T03:03:00',114.624,114.635,114.613,114.614,65.17,114.637,114.652,114.631,114.632,79.75,True
'2018-09-05T03:04:00',114.615,114.63,114.613,114.629,74.73,114.632,114.644,114.628,114.643,82.5,False
'2018-09-05T03:05:00',114.629,114.63,114.612,114.619,58.26,114.646,114.647,114.629,114.638,83.64,False
'2018-09-05T03:06:00',114.622,114.622,114.611,114.615,38.0,114.638,114.638,114.627,114.632,55.74,True
'2018-09-05T03:07:00',114.615,114.634,114.612,114.633,67.82,114.632,114.65,114.629,114.648,74.17,False
'2018-09-05T03:08:00',114.632,114.633,114.613,114.621,66.63,114.648,114.648,114.627,114.637,65.07,True
'2018-09-05T03:09:00',114.62,114.632,114.614,114.624,60.87,114.638,114.648,114.63,114.642,69.63,False
'2018-09-05T03:10:00',114.622,114.622,114.6,114.6,58.08,114.641,114.641,114.619,114.619,64.81,False
'2018-09-05T03:11:00',114.6,114.604,114.587,114.589,67.52,114.616,114.621,114.597,114.601,73.88,False
'2018-09-05T03:12:00',114.587,114.589,114.575,114.576,62.09,114.598,114.601,114.59,114.591,58.95,True
'2018-09-05T03:13:00',114.579,114.584,114.575,114.584,33.66,114.592,114.6,114.589,114.6,21.89,True
'2018-09-05T03:14:00',114.588,114.604,114.584,114.592,85.78,114.602,114.621,114.596,114.609,83.5,False
'2018-09-05T03:15:00',114.589,114.596,114.575,114.578,78.35,114.607,114.614,114.593,114.595,96.1,True
'2018-09-05T03:16:00',114.578,114.594,114.578,114.592,123.54,114.595,114.611,114.593,114.609,102.98,True
'2018-09-05T03:17:00',114.591,114.601,114.589,114.593,62.34,114.609,114.617,114.608,114.609,59.52,True
'2018-09-05T03:18:00',114.592,114.608,114.586,114.608,104.09,114.611,114.625,114.604,114.623,118.61,True
'2018-09-05T03:19:00',114.611,114.641,114.604,114.625,102.67,114.625,114.657,114.62,114.643,105.37,True
'2018-09-05T03:20:00',114.626,114.636,114.624,114.634,96.23,114.644,114.651,114.642,114.649,103.6,False
'2018-09-05T03:21:00',114.635,114.64,114.614,114.617,80.78,114.649,114.655,114.63,114.634,107.24,True
'2018-09-05T03:22:00',114.616,114.628,114.613,114.621,99.81,114.634,114.643,114.633,114.64,100.57,False
'2018-09-05T03:23:00',114.622,114.624,114.608,114.608,59.94,114.64,114.64,114.626,114.627,67.1,True
'2018-09-05T03:24:00',114.607,114.627,114.605,114.627,75.13,114.625,114.646,114.624,114.642,81.99,True
'2018-09-05T03:25:00',114.627,114.635,114.614,114.634,83.56,114.642,114.649,114.631,114.649,111.14,False
'2018-09-05T03:26:00',114.632,114.635,114.628,114.63,99.32,114.649,114.653,114.643,114.645,94.69,False
'2018-09-05T03:27:00',114.63,114.636,114.625,114.625,124.66,114.644,114.651,114.634,114.634,61.63,False
'2018-09-05T03:28:00',114.623,114.625,114.619,114.624,81.18,114.634,114.638,114.631,114.636,44.0,True
'2018-09-05T03:29:00',114.624,114.635,114.622,114.63,69.71,114.636,114.653,114.635,114.646,59.99,True
'2018-09-05T03:30:00',114.632,114.662,114.632,114.641,162.35,114.649,114.679,114.649,114.658,168.42,True
'2018-09-05T03:31:00',114.641,114.668,114.637,114.663,135.93,114.656,114.683,114.654,114.68,134.64,True
'2018-09-05T03:32:00',114.664,114.676,114.658,114.676,156.44,114.682,114.693,114.672,114.69,122.9,False
'2018-09-05T03:33:00',114.676,114.68,114.667,114.668,138.46,114.693,114.695,114.679,114.681,95.55,False
'2018-09-05T03:34:00',114.668,114.672,114.644,114.65,130.22,114.68,114.688,114.657,114.663,72.14,True
'2018-09-05T03:35:00',114.649,114.662,114.64,114.653,75.62,114.668,114.673,114.658,114.672,65.16,False
'2018-09-05T03:36:00',114.653,114.654,114.63,114.642,99.16,114.67,114.672,114.648,114.659,97.52,False
'2018-09-05T03:37:00',114.646,114.649,114.634,114.637,95.98,114.661,114.664,114.648,114.654,64.59,True
'2018-09-05T03:38:00',114.639,114.646,114.639,114.646,57.03,114.654,114.662,114.654,114.662,39.33,False
'2018-09-05T03:39:00',114.645,114.649,114.637,114.639,57.81,114.66,114.661,114.649,114.651,34.32,True
'2018-09-05T03:40:00',114.637,114.657,114.635,114.652,77.82,114.65,114.673,114.648,114.668,85.73,True
'2018-09-05T03:41:00',114.652,114.662,114.646,114.654,79.69,114.668,114.68,114.662,114.666,63.49,True
'2018-09-05T03:42:00',114.654,114.669,114.651,114.66,108.96,114.667,114.686,114.666,114.677,76.55,True
'2018-09-05T03:43:00',114.659,114.667,114.656,114.667,56.52,114.679,114.684,114.675,114.684,38.96,False
'2018-09-05T03:44:00',114.668,114.685,114.664,114.664,74.55,114.683,114.701,114.683,114.685,67.88,False
'2018-09-05T03:45:00',114.663,114.663,114.636,114.659,91.83,114.681,114.681,114.656,114.676,73.31,False
'2018-09-05T03:46:00',114.657,114.657,114.644,114.65,51.53,114.674,114.674,114.66,114.669,36.56,False
'2018-09-05T03:47:00',114.651,114.651,114.636,114.637,57.13,114.668,114.668,114.65,114.65,46.43,True
'2018-09-05T03:48:00',114.636,114.646,114.629,114.642,72.81,114.65,114.656,114.644,114.656,48.88,True
'2018-09-05T03:49:00',114.643,114.657,114.637,114.655,66.56,114.66,114.675,114.655,114.667,72.0,False
'2018-09-05T03:50:00',114.655,114.655,114.64,114.644,79.3,114.668,114.668,114.654,114.656,54.06,False
'2018-09-05T03:51:00',114.644,114.644,114.628,114.636,97.52,114.656,114.656,114.64,114.65,56.0,True
'2018-09-05T03:52:00',114.637,114.644,114.635,114.643,64.8,114.65,114.662,114.65,114.659,50.23,False
'2018-09-05T03:53:00',114.641,114.648,114.617,114.631,105.25,114.658,114.663,114.627,114.648,78.74,False
'2018-09-05T03:54:00',114.63,114.63,114.619,114.627,77.43,114.646,114.646,114.635,114.636,68.9,False
'2018-09-05T03:55:00',114.627,114.627,114.607,114.607,60.97,114.637,114.637,114.618,114.618,41.25,True
'2018-09-05T03:56:00',114.608,114.612,114.598,114.612,71.76,114.617,114.624,114.609,114.623,42.0,False
'2018-09-05T03:57:00',114.612,114.612,114.591,114.597,73.38,114.621,114.622,114.602,114.612,51.62,True
'2018-09-05T03:58:00',114.597,114.604,114.592,114.599,59.69,114.611,114.616,114.606,114.609,39.7,False
'2018-09-05T03:59:00',114.595,114.598,114.588,114.589,86.63,114.609,114.61,114.601,114.602,61.66,True
'2018-09-05T04:00:00',114.589,114.595,114.574,114.593,104.21,114.603,114.61,114.586,114.605,65.39,False
'2018-09-05T04:01:00',114.593,114.593,114.57,114.583,85.62,114.606,114.606,114.583,114.593,53.87,False
'2018-09-05T04:02:00',114.58,114.583,114.569,114.575,61.22,114.596,114.601,114.588,114.593,65.07,False
'2018-09-05T04:03:00',114.576,114.577,114.559,114.568,72.16,114.593,114.593,114.572,114.58,111.96,True
'2018-09-05T04:04:00',114.567,114.577,114.566,114.573,63.81,114.58,114.595,114.58,114.589,84.85,False
'2018-09-05T04:05:00',114.573,114.581,114.569,114.57,77.59,114.59,114.599,114.583,114.586,76.54,True
'2018-09-05T04:06:00',114.571,114.585,114.566,114.58,73.4,114.589,114.603,114.581,114.597,69.03,False
'2018-09-05T04:07:00',114.577,114.582,114.568,114.579,86.24,114.595,114.598,114.586,114.596,78.44,False
'2018-09-05T04:08:00',114.579,114.579,114.573,114.577,41.83,114.597,114.597,114.589,114.59,34.26,True
'2018-09-05T04:09:00',114.577,114.584,114.576,114.582,87.94,114.59,114.599,114.589,114.597,50.99,True
'2018-09-05T04:10:00',114.582,114.589,114.58,114.586,48.06,114.598,114.606,114.594,114.602,36.38,False
'2018-09-05T04:11:00',114.584,114.587,114.582,114.584,40.54,114.599,114.601,114.596,114.599,27.64,False
'2018-09-05T04:12:00',114.585,114.592,114.582,114.583,56.73,114.599,114.604,114.595,114.597,32.4,True
'2018-09-05T04:13:00',114.584,114.593,114.584,114.591,53.44,114.598,114.607,114.598,114.607,38.95,True
'2018-09-05T04:14:00',114.591,114.592,114.59,114.592,15.62,114.607,114.609,114.606,114.609,12.75,False
'2018-09-05T04:15:00',114.589,114.589,114.576,114.588,82.19,114.607,114.607,114.59,114.603,51.97,True
'2018-09-05T04:16:00',114.59,114.595,114.589,114.593,54.26,114.606,114.609,114.601,114.607,32.2,True
'2018-09-05T04:17:00',114.593,114.61,114.593,114.601,90.86,114.608,114.628,114.608,114.614,73.5,True
'2018-09-05T04:18:00',114.6,114.628,114.6,114.628,88.74,114.613,114.646,114.611,114.646,79.18,False
'2018-09-05T04:19:00',114.627,114.627,114.614,114.618,34.83,114.646,114.646,114.629,114.635,37.48,False
'2018-09-05T04:20:00',114.622,114.622,114.614,114.618,46.35,114.635,114.637,114.631,114.633,45.83,True
'2018-09-05T04:21:00',114.619,114.631,114.618,114.619,67.33,114.633,114.648,114.633,114.634,53.18,True
'2018-09-05T04:22:00',114.619,114.644,114.619,114.641,64.28,114.635,114.66,114.635,114.655,48.92,False
'2018-09-05T04:23:00',114.639,114.639,114.628,114.63,48.66,114.654,114.654,114.644,114.647,41.6,False
'2018-09-05T04:24:00',114.63,114.637,114.629,114.629,59.17,114.646,114.655,114.646,114.646,57.45,True
'2018-09-05T04:25:00',114.625,114.646,114.625,114.64,82.41,114.644,114.661,114.644,114.659,95.16,False
'2018-09-05T04:26:00',114.639,114.64,114.632,114.634,98.33,114.659,114.66,114.651,114.653,97.37,True
'2018-09-05T04:27:00',114.634,114.64,114.634,114.636,50.43,114.653,114.658,114.647,114.651,40.06,False
'2018-09-05T04:28:00',114.638,114.646,114.632,114.632,71.34,114.653,114.661,114.647,114.647,47.06,True
'2018-09-05T04:29:00',114.632,114.644,114.632,114.644,39.67,114.648,114.661,114.648,114.659,35.55,False
'2018-09-05T04:30:00',114.644,114.644,114.629,114.629,58.62,114.658,114.658,114.64,114.641,33.31,True
'2018-09-05T04:31:00',114.628,114.632,114.628,114.631,22.01,114.643,114.649,114.64,114.648,16.11,True
'2018-09-05T04:32:00',114.636,114.644,114.636,114.642,17.34,114.652,114.66,114.652,114.659,20.87,False
'2018-09-05T04:33:00',114.642,114.645,114.639,114.641,79.11,114.658,114.663,114.657,114.66,69.8,True
'2018-09-05T04:34:00',114.641,114.651,114.64,114.651,84.64,114.66,114.668,114.658,114.668,96.03,True
'2018-09-05T04:35:00',114.654,114.655,114.646,114.655,62.51,114.673,114.674,114.664,114.671,67.32,False
'2018-09-05T04:36:00',114.654,114.654,114.64,114.643,56.11,114.67,114.67,114.652,114.654,64.12,False
'2018-09-05T04:37:00',114.641,114.642,114.637,114.638,34.4,114.652,114.655,114.649,114.651,25.44,False
'2018-09-05T04:38:00',114.64,114.642,114.631,114.634,55.33,114.652,114.654,114.638,114.646,36.5,False
'2018-09-05T04:39:00',114.634,114.635,114.632,114.633,29.21,114.645,114.649,114.644,114.645,21.11,True
'2018-09-05T04:40:00',114.635,114.672,114.635,114.669,76.98,114.646,114.684,114.646,114.682,71.89,True
'2018-09-05T04:41:00',114.669,114.678,114.663,114.668,76.02,114.68,114.689,114.678,114.685,65.63,False
'2018-09-05T04:42:00',114.668,114.668,114.657,114.657,46.25,114.68,114.68,114.673,114.673,42.01,False
'2018-09-05T04:43:00',114.657,114.658,114.642,114.643,52.86,114.674,114.674,114.659,114.663,53.29,False
'2018-09-05T04:44:00',114.644,114.65,114.642,114.642,37.17,114.663,114.668,114.658,114.661,37.95,False
'2018-09-05T04:45:00',114.641,114.643,114.632,114.633,62.86,114.657,114.66,114.647,114.65,60.2,True
'2018-09-05T04:46:00',114.636,114.639,114.63,114.633,75.8,114.654,114.656,114.647,114.651,71.94,True
'2018-09-05T04:47:00',114.633,114.64,114.632,114.64,53.49,114.651,114.657,114.65,114.656,69.66,False
'2018-09-05T04:48:00',114.641,114.642,114.632,114.634,45.0,114.656,114.656,114.648,114.65,59.43,False
'2018-09-05T04:49:00',114.634,114.641,114.634,114.634,35.76,114.651,114.654,114.649,114.649,59.19,False
'2018-09-05T04:50:00',114.634,114.64,114.622,114.623,61.83,114.65,114.653,114.634,114.634,61.8,True
'2018-09-05T04:51:00',114.625,114.643,114.619,114.632,94.26,114.637,114.656,114.631,114.65,94.71,True
'2018-09-05T04:52:00',114.632,114.64,114.632,114.639,67.93,114.65,114.654,114.648,114.649,65.17,False
'2018-09-05T04:53:00',114.639,114.639,114.616,114.616,74.78,114.648,114.65,114.63,114.631,74.04,True
'2018-09-05T04:54:00',114.616,114.621,114.612,114.618,74.71,114.627,114.635,114.622,114.632,59.9,False
'2018-09-05T04:55:00',114.618,114.621,114.604,114.615,75.57,114.632,114.633,114.621,114.633,65.19,False
'2018-09-05T04:56:00',114.617,114.621,114.609,114.615,85.9,114.635,114.637,114.628,114.632,77.16,False
'2018-09-05T04:57:00',114.614,114.615,114.603,114.608,52.84,114.633,114.634,114.62,114.623,43.03,False
'2018-09-05T04:58:00',114.607,114.615,114.573,114.577,130.05,114.624,114.633,114.59,114.595,124.72,True
'2018-09-05T04:59:00',114.578,114.589,114.578,114.583,143.13,114.596,114.608,114.592,114.598,126.36,False
'2018-09-05T05:00:00',114.583,114.584,114.566,114.572,75.92,114.598,114.599,114.583,114.588,70.71,True
'2018-09-05T05:01:00',114.57,114.585,114.568,114.584,82.24,114.587,114.604,114.585,114.603,70.48,False
'2018-09-05T05:02:00',114.584,114.584,114.573,114.579,57.01,114.601,114.601,114.59,114.594,48.61,True
'2018-09-05T05:03:00',114.577,114.58,114.573,114.58,41.83,114.593,114.595,114.588,114.593,30.73,False
'2018-09-05T05:04:00',114.576,114.577,114.573,114.574,31.57,114.593,114.593,114.587,114.59,27.51,False
'2018-09-05T05:05:00',114.575,114.578,114.572,114.574,24.75,114.59,114.591,114.586,114.59,21.95,False
'2018-09-05T05:06:00',114.577,114.578,114.563,114.563,49.78,114.591,114.593,114.581,114.581,44.35,False
'2018-09-05T05:07:00',114.563,114.565,114.559,114.563,54.22,114.581,114.582,114.576,114.58,45.73,True
'2018-09-05T05:08:00',114.563,114.571,114.558,114.571,47.3,114.581,114.591,114.575,114.589,49.87,False
'2018-09-05T05:09:00',114.572,114.572,114.564,114.564,34.71,114.589,114.59,114.578,114.579,30.01,False
'2018-09-05T05:10:00',114.564,114.569,114.554,114.554,43.0,114.582,114.588,114.571,114.571,42.52,True
'2018-09-05T05:11:00',114.554,114.572,114.552,114.567,114.0,114.57,114.585,114.568,114.584,65.99,False
'2018-09-05T05:12:00',114.567,114.571,114.542,114.548,86.06,114.584,114.587,114.561,114.564,97.42,False
'2018-09-05T05:13:00',114.544,114.544,114.53,114.539,84.5,114.562,114.562,114.545,114.554,79.06,True
'2018-09-05T05:14:00',114.539,114.546,114.537,114.546,52.33,114.555,114.564,114.554,114.564,51.06,False
'2018-09-05T05:15:00',114.547,114.547,114.539,114.54,30.94,114.564,114.564,114.555,114.557,32.26,False
'2018-09-05T05:16:00',114.538,114.542,114.527,114.527,74.68,114.557,114.557,114.541,114.543,52.37,True
'2018-09-05T05:17:00',114.527,114.545,114.527,114.542,81.06,114.543,114.561,114.54,114.559,61.17,False
'2018-09-05T05:18:00',114.541,114.541,114.533,114.534,45.76,114.559,114.559,114.55,114.552,50.8,False
'2018-09-05T05:19:00',114.534,114.534,114.532,114.534,36.66,114.55,114.553,114.549,114.549,26.16,True
'2018-09-05T05:20:00',114.534,114.546,114.532,114.544,46.1,114.55,114.564,114.546,114.562,48.3,False
'2018-09-05T05:21:00',114.543,114.543,114.539,114.543,73.25,114.56,114.563,114.557,114.562,75.29,False
'2018-09-05T05:22:00',114.544,114.547,114.539,114.539,59.6,114.561,114.565,114.552,114.554,58.32,False
'2018-09-05T05:23:00',114.54,114.54,114.535,114.538,52.02,114.554,114.554,114.548,114.552,34.03,True
'2018-09-05T05:24:00',114.538,114.54,114.536,114.538,41.93,114.551,114.555,114.548,114.553,26.54,True
'2018-09-05T05:25:00',114.539,114.546,114.539,114.546,39.46,114.553,114.562,114.552,114.562,28.28,True
'2018-09-05T05:26:00',114.546,114.555,114.546,114.551,46.9,114.562,114.571,114.562,114.567,37.32,True
'2018-09-05T05:27:00',114.551,114.562,114.55,114.556,57.41,114.566,114.58,114.565,114.575,55.01,False
'2018-09-05T05:28:00',114.555,114.558,114.548,114.548,32.62,114.574,114.575,114.566,114.566,36.98,False
'2018-09-05T05:29:00',114.548,114.552,114.538,114.543,75.64,114.567,114.57,114.557,114.562,76.06,False
'2018-09-05T05:30:00',114.543,114.547,114.533,114.543,100.12,114.56,114.565,114.551,114.562,84.24,True
'2018-09-05T05:31:00',114.543,114.557,114.543,114.554,92.94,114.562,114.575,114.559,114.572,80.84,True
'2018-09-05T05:32:00',114.553,114.563,114.553,114.561,73.48,114.572,114.581,114.572,114.577,77.04,True
'2018-09-05T05:33:00',114.559,114.566,114.554,114.566,73.9,114.579,114.583,114.571,114.583,91.18,False
'2018-09-05T05:34:00',114.564,114.571,114.559,114.565,66.74,114.583,114.585,114.576,114.58,83.95,False
'2018-09-05T05:35:00',114.565,114.571,114.558,114.563,78.85,114.58,114.589,114.577,114.581,95.06,False
'2018-09-05T05:36:00',114.563,114.568,114.556,114.563,66.67,114.581,114.584,114.572,114.581,80.84,False
'2018-09-05T05:37:00',114.563,114.563,114.545,114.546,59.66,114.58,114.58,114.564,114.565,68.77,False
'2018-09-05T05:38:00',114.547,114.552,114.539,114.539,46.01,114.565,114.569,114.548,114.548,36.58,False
'2018-09-05T05:39:00',114.532,114.532,114.514,114.525,86.87,114.544,114.544,114.525,114.535,54.49,False
'2018-09-05T05:40:00',114.522,114.528,114.518,114.523,97.91,114.535,114.545,114.53,114.539,71.49,False
'2018-09-05T05:41:00',114.524,114.524,114.514,114.521,100.53,114.54,114.54,114.527,114.539,74.41,True
'2018-09-05T05:42:00',114.521,114.532,114.521,114.527,42.78,114.539,114.547,114.537,114.543,31.21,True
'2018-09-05T05:43:00',114.528,114.53,114.514,114.53,61.29,114.542,114.544,114.528,114.544,44.47,True
'2018-09-05T05:44:00',114.53,114.537,114.53,114.534,54.68,114.546,114.549,114.546,114.549,35.68,False
'2018-09-05T05:45:00',114.534,114.534,114.525,114.534,53.68,114.549,114.549,114.539,114.543,32.86,False
'2018-09-05T05:46:00',114.534,114.536,114.529,114.53,90.1,114.544,114.551,114.541,114.543,49.11,False
'2018-09-05T05:47:00',114.53,114.531,114.522,114.524,47.81,114.548,114.549,114.539,114.54,40.89,False
'2018-09-05T05:48:00',114.525,114.527,114.522,114.524,65.07,114.54,114.541,114.535,114.539,41.83,True
'2018-09-05T05:49:00',114.524,114.527,114.523,114.526,20.43,114.539,114.542,114.537,114.541,18.13,True
'2018-09-05T05:50:00',114.523,114.529,114.521,114.525,45.69,114.54,114.543,114.538,114.543,38.89,True
'2018-09-05T05:51:00',114.525,114.532,114.519,114.53,64.63,114.541,114.545,114.53,114.541,50.67,False
'2018-09-05T05:52:00',114.529,114.529,114.52,114.526,57.83,114.542,114.547,114.533,114.543,55.01,True
'2018-09-05T05:53:00',114.527,114.536,114.527,114.53,33.74,114.544,114.554,114.542,114.548,38.13,True
'2018-09-05T05:54:00',114.53,114.538,114.527,114.538,81.67,114.548,114.557,114.543,114.556,63.35,True
'2018-09-05T05:55:00',114.539,114.551,114.536,114.551,57.58,114.556,114.565,114.556,114.563,34.4,True
'2018-09-05T05:56:00',114.551,114.557,114.549,114.555,37.74,114.565,114.573,114.562,114.573,27.42,False
'2018-09-05T05:57:00',114.555,114.555,114.548,114.549,50.76,114.573,114.573,114.562,114.564,49.13,True
'2018-09-05T05:58:00',114.551,114.553,114.549,114.552,33.35,114.566,114.569,114.563,114.569,27.31,False
'2018-09-05T05:59:00',114.552,114.558,114.538,114.539,103.21,114.568,114.575,114.557,114.557,101.3,True
'2018-09-05T06:00:00',114.541,114.549,114.536,114.547,39.2,114.557,114.563,114.555,114.561,62.07,False
'2018-09-05T06:01:00',114.548,114.551,114.545,114.546,37.09,114.561,114.565,114.561,114.561,55.85,True
'2018-09-05T06:02:00',114.544,114.548,114.541,114.548,67.36,114.562,114.565,114.553,114.565,57.93,False
'2018-09-05T06:03:00',114.548,114.549,114.542,114.542,51.42,114.565,114.566,114.555,114.555,42.66,True
'2018-09-05T06:04:00',114.544,114.549,114.538,114.549,54.86,114.555,114.559,114.549,114.556,34.74,False
'2018-09-05T06:05:00',114.549,114.549,114.54,114.541,45.0,114.559,114.559,114.55,114.555,27.0,True
'2018-09-05T06:06:00',114.543,114.546,114.54,114.546,35.08,114.558,114.558,114.551,114.556,19.0,True
'2018-09-05T06:07:00',114.546,114.548,114.544,114.544,40.54,114.558,114.562,114.556,114.562,46.86,False
'2018-09-05T06:08:00',114.544,114.546,114.542,114.544,23.85,114.561,114.562,114.559,114.562,29.58,False
'2018-09-05T06:09:00',114.544,114.546,114.54,114.54,43.77,114.562,114.564,114.556,114.557,46.83,False
'2018-09-05T06:10:00',114.54,114.541,114.532,114.533,61.43,114.557,114.558,114.548,114.548,43.15,True
'2018-09-05T06:11:00',114.533,114.539,114.533,114.538,31.52,114.548,114.555,114.548,114.551,34.84,True
'2018-09-05T06:12:00',114.534,114.541,114.531,114.541,39.45,114.551,114.555,114.549,114.553,33.91,True
'2018-09-05T06:13:00',114.54,114.555,114.539,114.55,36.47,114.553,114.565,114.553,114.564,42.97,False
'2018-09-05T06:14:00',114.553,114.554,114.542,114.547,36.2,114.564,114.566,114.558,114.563,41.49,False
'2018-09-05T06:15:00',114.547,114.547,114.539,114.542,46.11,114.561,114.561,114.556,114.56,38.71,False
'2018-09-05T06:16:00',114.539,114.544,114.539,114.54,49.9,114.559,114.56,114.555,114.558,56.17,False
'2018-09-05T06:17:00',114.542,114.543,114.534,114.536,34.79,114.558,114.56,114.552,114.552,39.04,False
'2018-09-05T06:18:00',114.537,114.539,114.529,114.534,66.59,114.552,114.557,114.544,114.551,58.62,True
'2018-09-05T06:19:00',114.534,114.536,114.534,114.536,16.67,114.552,114.552,114.548,114.55,13.74,True
'2018-09-05T06:20:00',114.536,114.541,114.536,114.538,21.9,114.55,114.556,114.55,114.551,17.57,True
'2018-09-05T06:21:00',114.538,114.549,114.534,114.544,35.1,114.55,114.566,114.546,114.559,37.82,True
'2018-09-05T06:22:00',114.544,114.547,114.541,114.544,18.32,114.56,114.563,114.558,114.56,27.04,False
'2018-09-05T06:23:00',114.543,114.545,114.541,114.541,18.8,114.56,114.562,114.555,114.557,24.88,True
'2018-09-05T06:24:00',114.541,114.548,114.541,114.548,25.67,114.558,114.565,114.558,114.565,33.82,False
'2018-09-05T06:25:00',114.548,114.549,114.541,114.545,30.53,114.565,114.567,114.557,114.563,25.38,True
'2018-09-05T06:26:00',114.545,114.549,114.545,114.546,28.04,114.564,114.566,114.562,114.565,49.62,True
'2018-09-05T06:27:00',114.547,114.555,114.547,114.554,36.44,114.566,114.574,114.563,114.571,59.11,False
'2018-09-05T06:28:00',114.554,114.556,114.547,114.552,35.61,114.572,114.574,114.563,114.569,50.74,True
'2018-09-05T06:29:00',114.554,114.557,114.549,114.556,22.89,114.57,114.572,114.564,114.571,32.77,False
'2018-09-05T06:30:00',114.556,114.556,114.547,114.552,30.67,114.572,114.572,114.561,114.569,48.59,False
'2018-09-05T06:31:00',114.551,114.551,114.54,114.54,59.6,114.567,114.569,114.558,114.558,60.08,True
'2018-09-05T06:32:00',114.54,114.549,114.54,114.549,39.37,114.558,114.568,114.558,114.568,33.16,False
'2018-09-05T06:33:00',114.549,114.549,114.541,114.545,64.93,114.568,114.568,114.559,114.563,60.35,False
'2018-09-05T06:34:00',114.545,114.547,114.541,114.543,42.94,114.563,114.565,114.558,114.558,50.59,True
'2018-09-05T06:35:00',114.542,114.552,114.542,114.55,31.35,114.559,114.57,114.559,114.567,32.59,True
'2018-09-05T06:36:00',114.554,114.56,114.554,114.557,33.08,114.57,114.577,114.57,114.574,49.43,True
'2018-09-05T06:37:00',114.557,114.562,114.556,114.561,40.6,114.574,114.579,114.574,114.578,50.72,True
'2018-09-05T06:38:00',114.562,114.567,114.561,114.563,37.27,114.579,114.584,114.578,114.58,37.92,False
'2018-09-05T06:39:00',114.563,114.564,114.56,114.562,47.15,114.582,114.582,114.577,114.581,47.15,False
'2018-09-05T06:40:00',114.562,114.567,114.562,114.562,36.65,114.581,114.584,114.58,114.581,47.93,False
'2018-09-05T06:41:00',114.561,114.562,114.557,114.558,36.29,114.578,114.58,114.576,114.576,48.52,False
'2018-09-05T06:42:00',114.555,114.567,114.551,114.551,66.81,114.574,114.578,114.567,114.568,107.43,False
'2018-09-05T06:43:00',114.549,114.555,114.548,114.551,32.26,114.566,114.569,114.565,114.567,49.47,True
'2018-09-05T06:44:00',114.549,114.559,114.549,114.557,25.02,114.567,114.571,114.567,114.571,33.5,False
'2018-09-05T06:45:00',114.556,114.558,114.553,114.554,18.92,114.571,114.573,114.569,114.569,18.41,False
'2018-09-05T06:46:00',114.554,114.555,114.552,114.552,22.99,114.569,114.574,114.568,114.568,24.32,False
'2018-09-05T06:47:00',114.551,114.552,114.551,114.551,24.08,114.568,114.568,114.568,114.568,18.48,True
'2018-09-05T06:48:00',114.552,114.555,114.552,114.553,31.79,114.571,114.573,114.569,114.57,40.86,False
'2018-09-05T06:49:00',114.552,114.553,114.548,114.55,38.76,114.57,114.57,114.565,114.566,41.98,True
'2018-09-05T06:50:00',114.548,114.554,114.548,114.552,69.49,114.566,114.573,114.566,114.571,54.58,True
'2018-09-05T06:51:00',114.553,114.559,114.553,114.558,19.87,114.57,114.575,114.57,114.575,20.86,False
'2018-09-05T06:52:00',114.559,114.568,114.556,114.556,33.79,114.575,114.58,114.572,114.572,43.42,False
'2018-09-05T06:53:00',114.555,114.557,114.544,114.548,65.1,114.572,114.572,114.561,114.563,87.75,False
'2018-09-05T06:54:00',114.55,114.55,114.538,114.541,66.73,114.563,114.563,114.556,114.559,79.59,True
'2018-09-05T06:55:00',114.539,114.558,114.539,114.55,53.45,114.557,114.575,114.557,114.566,54.16,False
'2018-09-05T06:56:00',114.548,114.566,114.547,114.547,63.1,114.566,114.583,114.564,114.565,63.97,True
'2018-09-05T06:57:00',114.547,114.563,114.545,114.562,66.92,114.564,114.579,114.564,114.578,61.95,False
'2018-09-05T06:58:00',114.561,114.57,114.557,114.558,81.13,114.578,114.587,114.576,114.577,80.0,True
'2018-09-05T06:59:00',114.557,114.562,114.552,114.56,89.0,114.575,114.578,114.57,114.578,69.88,False
'2018-09-05T07:00:00',114.56,114.562,114.542,114.543,75.09,114.578,114.579,114.561,114.561,63.48,False
'2018-09-05T07:01:00',114.543,114.545,114.52,114.533,82.9,114.56,114.561,114.538,114.547,74.94,True
'2018-09-05T07:02:00',114.533,114.539,114.533,114.536,47.16,114.547,114.553,114.546,114.55,30.57,False
'2018-09-05T07:03:00',114.536,114.545,114.533,114.533,69.33,114.548,114.557,114.546,114.546,34.99,True
'2018-09-05T07:04:00',114.533,114.541,114.533,114.538,56.66,114.546,114.558,114.546,114.556,44.69,True
'2018-09-05T07:05:00',114.539,114.549,114.539,114.549,53.63,114.556,114.567,114.556,114.567,51.95,False
'2018-09-05T07:06:00',114.548,114.548,114.54,114.544,43.42,114.566,114.566,114.557,114.56,39.2,False
'2018-09-05T07:07:00',114.541,114.541,114.525,114.527,36.06,114.557,114.557,114.543,114.544,39.3,False
'2018-09-05T07:08:00',114.527,114.529,114.518,114.522,57.27,114.544,114.546,114.529,114.533,46.64,False
'2018-09-05T07:09:00',114.522,114.522,114.503,114.508,121.07,114.535,114.537,114.516,114.521,75.58,False
'2018-09-05T07:10:00',114.509,114.511,114.502,114.503,71.47,114.521,114.526,114.52,114.52,62.19,False
'2018-09-05T07:11:00',114.504,114.506,114.492,114.492,51.09,114.522,114.523,114.504,114.504,54.96,False
'2018-09-05T07:12:00',114.492,114.501,114.488,114.489,97.78,114.504,114.517,114.5,114.501,62.31,False
'2018-09-05T07:13:00',114.489,114.489,114.441,114.449,181.15,114.503,114.503,114.459,114.467,140.96,True
'2018-09-05T07:14:00',114.45,114.469,114.45,114.463,102.74,114.469,114.486,114.469,114.48,129.22,True
'2018-09-05T07:15:00',114.463,114.494,114.463,114.493,115.13,114.48,114.513,114.48,114.512,141.08,False
'2018-09-05T07:16:00',114.497,114.497,114.479,114.479,107.23,114.512,114.513,114.496,114.497,139.06,True
'2018-09-05T07:17:00',114.483,114.507,114.481,114.502,59.73,114.497,114.52,114.497,114.516,91.52,True
'2018-09-05T07:18:00',114.502,114.512,114.498,114.503,60.77,114.516,114.527,114.515,114.518,107.45,True
'2018-09-05T07:19:00',114.503,114.509,114.501,114.504,62.3,114.519,114.525,114.518,114.521,86.83,False
'2018-09-05T07:20:00',114.507,114.509,114.49,114.494,48.61,114.522,114.522,114.507,114.509,58.0,True
'2018-09-05T07:21:00',114.494,114.506,114.493,114.505,54.01,114.51,114.52,114.508,114.52,78.67,True
'2018-09-05T07:22:00',114.504,114.517,114.504,114.515,43.41,114.52,114.531,114.517,114.531,71.77,False
'2018-09-05T07:23:00',114.515,114.517,114.505,114.509,56.7,114.531,114.532,114.521,114.525,74.35,True
'2018-09-05T07:24:00',114.51,114.521,114.507,114.514,54.28,114.526,114.537,114.523,114.53,75.12,True
'2018-09-05T07:25:00',114.516,114.524,114.516,114.517,31.68,114.532,114.538,114.532,114.535,54.84,False
'2018-09-05T07:26:00',114.517,114.523,114.51,114.516,64.13,114.535,114.541,114.529,114.529,71.35,True
'2018-09-05T07:27:00',114.515,114.521,114.509,114.516,36.31,114.529,114.532,114.52,114.531,60.53,False
'2018-09-05T07:28:00',114.517,114.523,114.512,114.512,58.93,114.532,114.537,114.529,114.53,73.04,False
'2018-09-05T07:29:00',114.511,114.517,114.507,114.512,52.69,114.529,114.534,114.523,114.527,58.57,False
'2018-09-05T07:30:00',114.511,114.514,114.498,114.502,88.89,114.527,114.529,114.515,114.518,101.09,False
'2018-09-05T07:31:00',114.5,114.504,114.493,114.499,39.03,114.516,114.52,114.507,114.515,45.14,False
'2018-09-05T07:32:00',114.498,114.504,114.493,114.496,56.58,114.514,114.519,114.511,114.513,60.73,False
'2018-09-05T07:33:00',114.496,114.496,114.484,114.492,79.78,114.513,114.513,114.503,114.51,82.91,True
'2018-09-05T07:34:00',114.492,114.507,114.49,114.505,49.42,114.509,114.523,114.508,114.523,46.22,True
'2018-09-05T07:35:00',114.505,114.517,114.501,114.516,89.61,114.523,114.535,114.519,114.534,85.28,True
'2018-09-05T07:36:00',114.516,114.526,114.514,114.526,68.01,114.534,114.543,114.531,114.541,70.88,True
'2018-09-05T07:37:00',114.526,114.537,114.525,114.536,65.52,114.543,114.548,114.54,114.547,71.15,False
'2018-09-05T07:38:00',114.536,114.543,114.53,114.53,29.8,114.547,114.55,114.543,114.543,43.17,True
'2018-09-05T07:39:00',114.53,114.539,114.529,114.537,28.64,114.545,114.551,114.543,114.551,36.44,False
'2018-09-05T07:40:00',114.538,114.542,114.527,114.529,66.73,114.551,114.554,114.54,114.541,93.22,False
'2018-09-05T07:41:00',114.53,114.531,114.516,114.518,56.39,114.544,114.545,114.53,114.535,62.5,True
'2018-09-05T07:42:00',114.52,114.526,114.517,114.526,57.02,114.535,114.541,114.53,114.541,70.45,False
'2018-09-05T07:43:00',114.526,114.528,114.518,114.519,45.16,114.541,114.544,114.534,114.534,46.97,False
'2018-09-05T07:44:00',114.519,114.521,114.513,114.517,78.81,114.534,114.539,114.531,114.534,65.92,False
'2018-09-05T07:45:00',114.517,114.518,114.506,114.513,128.15,114.534,114.536,114.522,114.532,116.55,True
'2018-09-05T07:46:00',114.512,114.52,114.507,114.514,72.63,114.526,114.536,114.522,114.534,74.9,True
'2018-09-05T07:47:00',114.514,114.517,114.514,114.516,85.75,114.534,114.537,114.531,114.534,68.37,True
'2018-09-05T07:48:00',114.514,114.529,114.51,114.525,98.43,114.532,114.545,114.527,114.545,73.82,False
'2018-09-05T07:49:00',114.523,114.528,114.522,114.522,62.65,114.54,114.545,114.539,114.541,43.4,False
'2018-09-05T07:50:00',114.524,114.53,114.518,114.521,99.04,114.541,114.545,114.535,114.538,73.34,False
'2018-09-05T07:51:00',114.521,114.528,114.512,114.519,121.0,114.538,114.545,114.53,114.536,100.57,True
'2018-09-05T07:52:00',114.519,114.557,114.519,114.55,72.03,114.537,114.572,114.537,114.565,60.46,True
'2018-09-05T07:53:00',114.55,114.58,114.549,114.569,124.79,114.565,114.598,114.565,114.586,121.87,True
'2018-09-05T07:54:00',114.568,114.582,114.565,114.58,57.17,114.586,114.599,114.584,114.599,48.1,False
'2018-09-05T07:55:00',114.581,114.581,114.564,114.572,64.4,114.594,114.595,114.58,114.59,57.18,False
'2018-09-05T07:56:00',114.574,114.575,114.564,114.564,74.41,114.59,114.593,114.582,114.582,78.08,True
'2018-09-05T07:57:00',114.564,114.591,114.563,114.582,112.63,114.582,114.61,114.582,114.6,97.4,False
'2018-09-05T07:58:00',114.579,114.579,114.567,114.567,88.83,114.599,114.599,114.584,114.584,62.76,True
'2018-09-05T07:59:00',114.567,114.571,114.564,114.568,91.25,114.584,114.587,114.58,114.586,82.96,False
'2018-09-05T08:00:00',114.566,114.571,114.529,114.53,156.01,114.584,114.585,114.539,114.544,96.58,True
'2018-09-05T08:01:00',114.53,114.598,114.529,114.574,215.16,114.542,114.61,114.542,114.587,160.81,False
'2018-09-05T08:02:00',114.574,114.578,114.554,114.569,120.03,114.588,114.592,114.567,114.583,88.52,False
'2018-09-05T08:03:00',114.569,114.569,114.548,114.556,105.23,114.579,114.579,114.557,114.569,64.63,False
'2018-09-05T08:04:00',114.557,114.561,114.52,114.521,164.5,114.572,114.575,114.529,114.532,115.87,True
'2018-09-05T08:05:00',114.52,114.531,114.506,114.526,196.41,114.531,114.546,114.518,114.542,137.08,True
'2018-09-05T08:06:00',114.528,114.545,114.526,114.528,130.37,114.543,114.561,114.543,114.546,105.23,True
'2018-09-05T08:07:00',114.53,114.545,114.526,114.542,87.4,114.545,114.561,114.544,114.56,77.31,False
'2018-09-05T08:08:00',114.541,114.548,114.535,114.541,89.57,114.558,114.565,114.551,114.555,76.4,True
'2018-09-05T08:09:00',114.539,114.548,114.538,114.54,76.31,114.556,114.565,114.556,114.558,66.18,True
'2018-09-05T08:10:00',114.541,114.552,114.54,114.548,76.51,114.559,114.568,114.558,114.563,63.55,True
'2018-09-05T08:11:00',114.546,114.558,114.546,114.55,71.68,114.563,114.571,114.562,114.563,72.81,False
'2018-09-05T08:12:00',114.55,114.551,114.535,114.543,47.55,114.562,114.563,114.55,114.558,52.67,True
'2018-09-05T08:13:00',114.543,114.566,114.543,114.558,74.31,114.558,114.578,114.557,114.572,100.82,False
'2018-09-05T08:14:00',114.559,114.563,114.544,114.546,116.7,114.574,114.577,114.556,114.559,96.06,True
'2018-09-05T08:15:00',114.547,114.583,114.546,114.58,108.24,114.562,114.594,114.562,114.592,143.73,False
'2018-09-05T08:16:00',114.58,114.58,114.536,114.539,71.45,114.592,114.592,114.55,114.554,86.89,False
'2018-09-05T08:17:00',114.537,114.54,114.509,114.517,119.6,114.554,114.555,114.524,114.535,92.89,False
'2018-09-05T08:18:00',114.523,114.527,114.488,114.495,93.36,114.536,114.544,114.503,114.512,81.01,False
'2018-09-05T08:19:00',114.494,114.5,114.463,114.463,187.41,114.51,114.515,114.478,114.48,167.26,True
'2018-09-05T08:20:00',114.464,114.485,114.464,114.473,110.21,114.48,114.5,114.48,114.488,80.39,False
'2018-09-05T08:21:00',114.473,114.473,114.461,114.463,61.07,114.49,114.49,114.476,114.48,65.57,False
'2018-09-05T08:22:00',114.465,114.471,114.461,114.461,122.42,114.479,114.486,114.471,114.471,81.43,False
'2018-09-05T08:23:00',114.461,114.469,114.451,114.454,86.34,114.473,114.484,114.467,114.471,81.48,True
'2018-09-05T08:24:00',114.454,114.473,114.454,114.471,68.93,114.471,114.485,114.471,114.482,86.58,False
'2018-09-05T08:25:00',114.469,114.474,114.438,114.442,123.3,114.473,114.482,114.453,114.457,153.13,True
'2018-09-05T08:26:00',114.445,114.458,114.443,114.444,114.02,114.461,114.475,114.458,114.461,102.21,True
'2018-09-05T08:27:00',114.445,114.459,114.445,114.458,66.1,114.461,114.476,114.46,114.475,67.9,False
'2018-09-05T08:28:00',114.458,114.458,114.437,114.437,91.55,114.475,114.475,114.455,114.455,91.9,False
'2018-09-05T08:29:00',114.437,114.441,114.426,114.426,73.64,114.455,114.456,114.443,114.445,71.1,True
'2018-09-05T08:30:00',114.427,114.438,114.426,114.428,110.63,114.445,114.453,114.443,114.444,107.38,False
'2018-09-05T08:31:00',114.429,114.429,114.418,114.424,34.76,114.443,114.443,114.435,114.441,30.35,False
'2018-09-05T08:32:00',114.425,114.431,114.417,114.417,60.68,114.441,114.445,114.433,114.433,55.47,False
'2018-09-05T08:33:00',114.417,114.418,114.393,114.396,103.2,114.434,114.434,114.408,114.411,107.36,True
'2018-09-05T08:34:00',114.396,114.421,114.396,114.421,79.94,114.413,114.432,114.409,114.432,79.5,True
'2018-09-05T08:35:00',114.422,114.43,114.419,114.427,85.66,114.434,114.443,114.433,114.443,58.49,False
'2018-09-05T08:36:00',114.428,114.428,114.417,114.42,57.33,114.443,114.443,114.432,114.435,58.1,False
'2018-09-05T08:37:00',114.42,114.42,114.41,114.414,72.12,114.434,114.434,114.426,114.429,62.45,False
'2018-09-05T08:38:00',114.413,114.419,114.41,114.411,77.91,114.429,114.433,114.424,114.424,71.87,False
'2018-09-05T08:39:00',114.408,114.409,114.395,114.399,58.89,114.424,114.425,114.409,114.413,57.64,False
'2018-09-05T08:40:00',114.399,114.402,114.382,114.385,115.08,114.414,114.417,114.396,114.401,92.95,True
'2018-09-05T08:41:00',114.385,114.399,114.385,114.396,85.7,114.401,114.412,114.401,114.411,54.52,True
'2018-09-05T08:42:00',114.399,114.412,114.396,114.404,86.37,114.411,114.426,114.41,114.421,62.11,False
'2018-09-05T08:43:00',114.402,114.407,114.399,114.403,87.24,114.417,114.42,114.414,114.415,55.34,True
'2018-09-05T08:44:00',114.401,114.414,114.399,114.413,79.82,114.415,114.425,114.414,114.424,73.63,False
'2018-09-05T08:45:00',114.414,114.425,114.403,114.41,105.25,114.424,114.437,114.416,114.425,100.52,False
'2018-09-05T08:46:00',114.41,114.412,114.4,114.403,68.83,114.425,114.425,114.415,114.418,51.25,True
'2018-09-05T08:47:00',114.401,114.423,114.401,114.422,80.05,114.417,114.438,114.416,114.437,66.22,False
'2018-09-05T08:48:00',114.422,114.425,114.413,114.413,56.82,114.436,114.439,114.427,114.429,51.26,False
'2018-09-05T08:49:00',114.414,114.417,114.4,114.406,68.31,114.431,114.433,114.416,114.42,66.76,False
'2018-09-05T08:50:00',114.407,114.422,114.398,114.398,104.01,114.42,114.437,114.408,114.41,81.24,False
'2018-09-05T08:51:00',114.398,114.404,114.365,114.371,204.12,114.411,114.417,114.377,114.385,125.45,False
'2018-09-05T08:52:00',114.371,114.373,114.342,114.342,112.24,114.384,114.386,114.354,114.354,81.26,True
'2018-09-05T08:53:00',114.341,114.354,114.334,114.354,168.11,114.352,114.364,114.346,114.364,123.15,True
'2018-09-05T08:54:00',114.354,114.354,114.338,114.353,133.08,114.367,114.368,114.353,114.367,125.2,True
'2018-09-05T08:55:00',114.354,114.363,114.35,114.362,97.81,114.367,114.377,114.364,114.377,81.37,True
'2018-09-05T08:56:00',114.362,114.374,114.353,114.362,102.4,114.377,114.389,114.367,114.379,88.73,False
'2018-09-05T08:57:00',114.36,114.365,114.35,114.35,71.9,114.376,114.381,114.365,114.365,53.01,True
'2018-09-05T08:58:00',114.35,114.358,114.348,114.355,106.82,114.365,114.371,114.357,114.369,84.78,False
'2018-09-05T08:59:00',114.355,114.355,114.335,114.342,183.58,114.37,114.371,114.346,114.356,130.88,True
'2018-09-05T09:00:00',114.342,114.373,114.337,114.367,194.98,114.358,114.387,114.349,114.382,170.61,True
'2018-09-05T09:01:00',114.367,114.396,114.365,114.383,140.85,114.38,114.406,114.379,114.393,146.54,False
'2018-09-05T09:02:00',114.384,114.401,114.378,114.378,124.18,114.393,114.411,114.389,114.392,132.19,False
'2018-09-05T09:03:00',114.378,114.378,114.363,114.364,121.66,114.394,114.394,114.378,114.379,116.84,False
'2018-09-05T09:04:00',114.364,114.366,114.334,114.334,93.98,114.38,114.38,114.349,114.349,111.64,True
'2018-09-05T09:05:00',114.335,114.347,114.333,114.336,126.31,114.351,114.362,114.346,114.352,123.44,False
'2018-09-05T09:06:00',114.336,114.339,114.316,114.318,105.35,114.352,114.354,114.329,114.334,133.25,True
'2018-09-05T09:07:00',114.317,114.322,114.308,114.322,121.69,114.332,114.338,114.321,114.335,116.34,False
'2018-09-05T09:08:00',114.325,114.327,114.307,114.309,134.71,114.339,114.344,114.324,114.324,143.34,True
'2018-09-05T09:09:00',114.309,114.323,114.301,114.311,120.01,114.324,114.338,114.311,114.326,134.7,False
'2018-09-05T09:10:00',114.312,114.334,114.291,114.292,140.07,114.326,114.346,114.306,114.308,162.09,True
'2018-09-05T09:11:00',114.291,114.33,114.291,114.325,124.57,114.307,114.346,114.306,114.338,112.3,True
'2018-09-05T09:12:00',114.326,114.337,114.32,114.332,117.5,114.337,114.35,114.331,114.343,115.1,False
'2018-09-05T09:13:00',114.332,114.332,114.31,114.32,129.55,114.343,114.343,114.322,114.329,162.17,False
'2018-09-05T09:14:00',114.318,114.325,114.295,114.311,181.8,114.329,114.336,114.311,114.323,177.47,True
'2018-09-05T09:15:00',114.313,114.323,114.3,114.317,185.96,114.326,114.337,114.315,114.332,170.21,False
'2018-09-05T09:16:00',114.319,114.319,114.284,114.294,132.78,114.331,114.334,114.297,114.31,125.6,False
'2018-09-05T09:17:00',114.295,114.301,114.28,114.28,146.75,114.311,114.317,114.296,114.297,119.05,False
'2018-09-05T09:18:00',114.281,114.295,114.274,114.274,145.31,114.297,114.306,114.288,114.288,154.6,False
'2018-09-05T09:19:00',114.272,114.288,114.257,114.263,190.45,114.287,114.3,114.266,114.272,128.82,False
'2018-09-05T09:20:00',114.263,114.285,114.258,114.258,128.91,114.273,114.3,114.27,114.27,106.5,True
'2018-09-05T09:21:00',114.256,114.284,114.256,114.265,186.75,114.271,114.298,114.271,114.281,157.46,False
'2018-09-05T09:22:00',114.268,114.27,114.221,114.24,327.59,114.285,114.285,114.229,114.253,262.55,True
'2018-09-05T09:23:00',114.241,114.276,114.236,114.276,229.16,114.258,114.29,114.252,114.29,201.12,True
'2018-09-05T09:24:00',114.276,114.308,114.276,114.307,213.81,114.292,114.324,114.289,114.323,170.45,False
'2018-09-05T09:25:00',114.307,114.309,114.285,114.302,213.86,114.32,114.322,114.297,114.312,143.3,False
'2018-09-05T09:26:00',114.302,114.311,114.291,114.295,144.81,114.313,114.322,114.301,114.308,125.16,False
'2018-09-05T09:27:00',114.295,114.295,114.272,114.276,182.33,114.309,114.309,114.282,114.289,138.51,False
'2018-09-05T09:28:00',114.276,114.282,114.254,114.259,151.98,114.291,114.296,114.269,114.273,124.82,False
'2018-09-05T09:29:00',114.259,114.27,114.244,114.249,151.74,114.274,114.284,114.252,114.256,117.62,True
'2018-09-05T09:30:00',114.251,114.253,114.237,114.251,176.0,114.26,114.264,114.246,114.26,112.58,True
'2018-09-05T09:31:00',114.249,114.265,114.242,114.262,147.54,114.26,114.28,114.255,114.277,110.05,True
'2018-09-05T09:32:00',114.261,114.281,114.257,114.275,143.58,114.275,114.296,114.271,114.286,122.23,True
'2018-09-05T09:33:00',114.275,114.297,114.275,114.289,98.77,114.287,114.313,114.287,114.305,104.99,True
'2018-09-05T09:34:00',114.289,114.294,114.28,114.294,109.83,114.303,114.308,114.293,114.308,90.2,True
'2018-09-05T09:35:00',114.293,114.306,114.289,114.306,70.38,114.305,114.319,114.305,114.319,69.07,True
'2018-09-05T09:36:00',114.306,114.311,114.295,114.307,96.52,114.32,114.325,114.31,114.323,104.74,True
'2018-09-05T09:37:00',114.308,114.313,114.296,114.308,112.8,114.323,114.328,114.311,114.323,108.4,True
'2018-09-05T09:38:00',114.307,114.319,114.302,114.31,109.87,114.323,114.335,114.316,114.325,108.79,True
'2018-09-05T09:39:00',114.312,114.318,114.303,114.313,85.86,114.325,114.332,114.318,114.327,92.74,True
'2018-09-05T09:40:00',114.313,114.336,114.313,114.334,108.06,114.328,114.348,114.328,114.347,124.58,True
'2018-09-05T09:41:00',114.335,114.348,114.328,114.34,74.48,114.347,114.36,114.342,114.355,88.39,True
'2018-09-05T09:42:00',114.341,114.346,114.33,114.346,70.45,114.355,114.362,114.343,114.362,67.39,True
'2018-09-05T09:43:00',114.347,114.361,114.345,114.36,181.95,114.362,114.373,114.358,114.371,115.42,False
'2018-09-05T09:44:00',114.359,114.364,114.349,114.358,114.45,114.373,114.376,114.361,114.372,99.19,False
'2018-09-05T09:45:00',114.355,114.355,114.331,114.331,136.11,114.372,114.372,114.342,114.343,104.39,False
'2018-09-05T09:46:00',114.331,114.349,114.325,114.327,132.77,114.343,114.358,114.334,114.34,86.07,False
'2018-09-05T09:47:00',114.328,114.328,114.307,114.31,188.12,114.34,114.34,114.319,114.325,128.27,True
'2018-09-05T09:48:00',114.31,114.323,114.306,114.32,130.43,114.325,114.335,114.32,114.334,92.35,True
'2018-09-05T09:49:00',114.321,114.334,114.32,114.328,86.09,114.334,114.348,114.332,114.343,99.31,False
'2018-09-05T09:50:00',114.328,114.336,114.314,114.317,69.61,114.343,114.346,114.33,114.33,73.39,False
'2018-09-05T09:51:00',114.315,114.315,114.288,114.297,111.53,114.33,114.33,114.303,114.312,121.74,True
'2018-09-05T09:52:00',114.297,114.328,114.289,114.327,146.56,114.311,114.345,114.304,114.343,158.36,True
'2018-09-05T09:53:00',114.327,114.336,114.318,114.328,104.37,114.343,114.35,114.333,114.342,133.06,True
'2018-09-05T09:54:00',114.328,114.338,114.322,114.333,120.56,114.341,114.353,114.338,114.347,142.3,True
'2018-09-05T09:55:00',114.333,114.351,114.333,114.346,151.2,114.347,114.362,114.346,114.359,158.47,False
'2018-09-05T09:56:00',114.345,114.35,114.34,114.344,82.81,114.359,114.361,114.356,114.358,68.68,True
'2018-09-05T09:57:00',114.343,114.359,114.339,114.352,82.61,114.357,114.367,114.351,114.367,94.6,False
'2018-09-05T09:58:00',114.35,114.35,114.336,114.336,76.64,114.365,114.365,114.35,114.351,60.17,False
'2018-09-05T09:59:00',114.335,114.336,114.296,114.314,118.46,114.351,114.352,114.311,114.326,117.04,True
'2018-09-05T10:00:00',114.314,114.347,114.31,114.342,112.46,114.326,114.362,114.324,114.359,108.33,True
'2018-09-05T10:01:00',114.344,114.359,114.342,114.355,128.72,114.357,114.375,114.356,114.372,129.89,True
'2018-09-05T10:02:00',114.355,114.39,114.355,114.386,117.39,114.372,114.406,114.37,114.403,134.21,True
'2018-09-05T10:03:00',114.385,114.393,114.381,114.389,195.68,114.401,114.406,114.39,114.399,129.27,True
'2018-09-05T10:04:00',114.389,114.413,114.386,114.396,234.55,114.4,114.425,114.394,114.407,145.59,True
'2018-09-05T10:05:00',114.396,114.422,114.396,114.414,100.25,114.409,114.436,114.408,114.431,82.84,True
'2018-09-05T10:06:00',114.417,114.459,114.417,114.455,135.4,114.431,114.471,114.431,114.467,174.35,True
'2018-09-05T10:07:00',114.455,114.458,114.449,114.455,108.04,114.467,114.473,114.463,114.47,125.65,True
'2018-09-05T10:08:00',114.458,114.483,114.458,114.476,82.9,114.473,114.495,114.473,114.489,104.33,False
'2018-09-05T10:09:00',114.476,114.48,114.456,114.462,119.09,114.489,114.494,114.47,114.475,163.47,False
'2018-09-05T10:10:00',114.462,114.462,114.448,114.456,91.53,114.474,114.474,114.464,114.47,85.03,True
'2018-09-05T10:11:00',114.456,114.465,114.455,114.459,62.82,114.472,114.479,114.471,114.474,66.08,True
'2018-09-05T10:12:00',114.459,114.474,114.458,114.468,69.5,114.473,114.489,114.473,114.48,80.89,False
'2018-09-05T10:13:00',114.467,114.47,114.435,114.438,112.76,114.482,114.485,114.448,114.452,80.9,False
'2018-09-05T10:14:00',114.436,114.436,114.403,114.404,167.09,114.451,114.451,114.415,114.417,120.3,False
'2018-09-05T10:15:00',114.404,114.406,114.393,114.398,140.51,114.418,114.422,114.404,114.415,140.73,True
'2018-09-05T10:16:00',114.398,114.417,114.396,114.417,106.23,114.415,114.432,114.412,114.431,111.61,True
'2018-09-05T10:17:00',114.417,114.438,114.405,114.423,93.84,114.431,114.447,114.421,114.434,134.67,False
'2018-09-05T10:18:00',114.425,114.434,114.404,114.406,93.98,114.434,114.442,114.417,114.422,110.64,False
'2018-09-05T10:19:00',114.406,114.414,114.404,114.405,100.81,114.422,114.426,114.419,114.422,135.75,True
'2018-09-05T10:20:00',114.405,114.423,114.404,114.416,75.99,114.422,114.431,114.421,114.43,121.91,False
'2018-09-05T10:21:00',114.42,114.42,114.405,114.411,82.27,114.431,114.432,114.421,114.427,103.71,True
'2018-09-05T10:22:00',114.413,114.42,114.41,114.416,87.83,114.428,114.434,114.423,114.431,99.39,False
'2018-09-05T10:23:00',114.417,114.418,114.412,114.414,71.19,114.433,114.434,114.427,114.429,80.83,True
'2018-09-05T10:24:00',114.417,114.43,114.416,114.422,107.75,114.43,114.447,114.43,114.438,128.4,False
'2018-09-05T10:25:00',114.425,114.433,114.409,114.416,86.12,114.44,114.445,114.425,114.432,93.44,False
'2018-09-05T10:26:00',114.416,114.416,114.396,114.396,92.55,114.432,114.432,114.412,114.413,104.11,False
'2018-09-05T10:27:00',114.397,114.399,114.389,114.39,108.74,114.413,114.415,114.405,114.405,101.24,True
'2018-09-05T10:28:00',114.39,114.402,114.389,114.397,80.61,114.406,114.416,114.405,114.41,76.3,False
'2018-09-05T10:29:00',114.397,114.397,114.382,114.384,74.7,114.411,114.411,114.398,114.402,73.21,True
'2018-09-05T10:30:00',114.386,114.428,114.386,114.416,128.12,114.402,114.441,114.402,114.433,151.29,True
'2018-09-05T10:31:00',114.416,114.423,114.416,114.421,85.73,114.433,114.437,114.431,114.436,100.04,True
'2018-09-05T10:32:00',114.419,114.424,114.416,114.422,55.76,114.434,114.44,114.431,114.438,72.11,True
'2018-09-05T10:33:00',114.422,114.438,114.413,114.425,87.36,114.437,114.452,114.428,114.442,83.22,False
'2018-09-05T10:34:00',114.425,114.443,114.418,114.419,149.2,114.442,114.458,114.428,114.433,123.57,False
'2018-09-05T10:35:00',114.419,114.425,114.391,114.392,99.11,114.431,114.439,114.406,114.406,90.83,False
'2018-09-05T10:36:00',114.39,114.394,114.388,114.389,59.09,114.405,114.408,114.403,114.406,76.64,False
'2018-09-05T10:37:00',114.39,114.398,114.385,114.386,70.09,114.406,114.412,114.396,114.397,62.68,False
'2018-09-05T10:38:00',114.388,114.395,114.378,114.382,96.02,114.399,114.406,114.392,114.397,116.24,False
'2018-09-05T10:39:00',114.381,114.381,114.355,114.358,81.63,114.397,114.397,114.373,114.375,76.86,True
'2018-09-05T10:40:00',114.361,114.38,114.361,114.374,139.25,114.379,114.394,114.379,114.389,129.3,True
'2018-09-05T10:41:00',114.375,114.398,114.375,114.398,104.87,114.392,114.415,114.391,114.415,81.18,False
'2018-09-05T10:42:00',114.4,114.42,114.38,114.381,161.19,114.415,114.436,114.393,114.393,151.91,False
'2018-09-05T10:43:00',114.379,114.379,114.356,114.374,127.11,114.397,114.397,114.367,114.389,88.73,False
'2018-09-05T10:44:00',114.374,114.381,114.36,114.374,114.68,114.389,114.394,114.372,114.388,78.14,True
'2018-09-05T10:45:00',114.375,114.387,114.365,114.376,156.66,114.389,114.405,114.382,114.39,155.85,False
'2018-09-05T10:46:00',114.376,114.378,114.36,114.36,126.03,114.39,114.396,114.376,114.376,125.01,False
'2018-09-05T10:47:00',114.36,114.367,114.355,114.357,83.56,114.377,114.384,114.37,114.373,102.08,True
'2018-09-05T10:48:00',114.357,114.369,114.354,114.362,118.03,114.373,114.385,114.37,114.376,136.03,True
'2018-09-05T10:49:00',114.36,114.386,114.36,114.385,142.19,114.377,114.403,114.377,114.401,136.32,True
'2018-09-05T10:50:00',114.385,114.399,114.383,114.393,146.33,114.403,114.411,114.396,114.406,120.04,False
'2018-09-05T10:51:00',114.393,114.395,114.38,114.39,156.91,114.408,114.409,114.392,114.405,108.3,True
'2018-09-05T10:52:00',114.391,114.404,114.385,114.397,124.44,114.405,114.419,114.401,114.415,126.84,True
'2018-09-05T10:53:00',114.402,114.432,114.399,114.426,95.34,114.416,114.447,114.414,114.438,115.77,True
'2018-09-05T10:54:00',114.429,114.434,114.425,114.433,79.92,114.438,114.45,114.436,114.45,96.27,True
'2018-09-05T10:55:00',114.435,114.436,114.428,114.435,80.16,114.45,114.451,114.443,114.45,89.62,False
'2018-09-05T10:56:00',114.436,114.442,114.428,114.428,71.25,114.449,114.454,114.444,114.445,96.88,False
'2018-09-05T10:57:00',114.426,114.426,114.416,114.417,38.39,114.441,114.441,114.432,114.432,48.05,False
'2018-09-05T10:58:00',114.417,114.42,114.406,114.406,69.02,114.433,114.433,114.421,114.422,78.71,True
'2018-09-05T10:59:00',114.413,114.433,114.413,114.425,101.17,114.423,114.443,114.423,114.441,117.09,False
'2018-09-05T11:00:00',114.423,114.425,114.394,114.394,109.54,114.439,114.441,114.409,114.409,110.49,True
'2018-09-05T11:01:00',114.393,114.408,114.393,114.408,69.26,114.408,114.422,114.408,114.422,73.71,False
'2018-09-05T11:02:00',114.407,114.418,114.402,114.405,76.89,114.422,114.427,114.414,114.419,104.34,True
'2018-09-05T11:03:00',114.403,114.414,114.4,114.407,86.64,114.417,114.428,114.414,114.423,77.25,False
'2018-09-05T11:04:00',114.405,114.413,114.396,114.397,74.42,114.422,114.428,114.405,114.407,61.52,False
'2018-09-05T11:05:00',114.399,114.402,114.381,114.384,99.73,114.407,114.409,114.391,114.393,72.22,True
'2018-09-05T11:06:00',114.383,114.421,114.382,114.42,79.37,114.394,114.435,114.391,114.435,75.98,True
'2018-09-05T11:07:00',114.419,114.454,114.419,114.454,106.61,114.435,114.47,114.435,114.467,110.4,False
'2018-09-05T11:08:00',114.453,114.459,114.433,114.435,99.67,114.467,114.474,114.448,114.45,104.49,True
'2018-09-05T11:09:00',114.437,114.45,114.435,114.445,68.04,114.452,114.463,114.449,114.458,81.12,False
'2018-09-05T11:10:00',114.444,114.444,114.435,114.436,88.72,114.458,114.459,114.449,114.451,81.49,False
'2018-09-05T11:11:00',114.437,114.438,114.428,114.428,87.64,114.451,114.451,114.44,114.442,97.08,True
'2018-09-05T11:12:00',114.428,114.439,114.424,114.438,97.95,114.442,114.453,114.438,114.45,87.04,False
'2018-09-05T11:13:00',114.438,114.451,114.431,114.431,89.64,114.453,114.465,114.445,114.445,86.07,False
'2018-09-05T11:14:00',114.43,114.441,114.424,114.426,50.02,114.445,114.453,114.436,114.438,66.43,True
'2018-09-05T11:15:00',114.427,114.443,114.426,114.434,70.05,114.438,114.455,114.438,114.45,96.52,False
'2018-09-05T11:16:00',114.435,114.436,114.421,114.422,60.7,114.449,114.452,114.434,114.439,74.74,False
'2018-09-05T11:17:00',114.423,114.426,114.412,114.422,90.03,114.437,114.44,114.426,114.435,121.1,True
'2018-09-05T11:18:00',114.422,114.472,114.422,114.455,159.29,114.435,114.482,114.435,114.471,210.16,True
'2018-09-05T11:19:00',114.455,114.499,114.44,114.499,315.86,114.472,114.513,114.457,114.513,282.98,True
'2018-09-05T11:20:00',114.499,114.546,114.489,114.539,185.94,114.514,114.559,114.506,114.554,183.49,True
'2018-09-05T11:21:00',114.539,114.549,114.52,114.542,211.6,114.554,114.562,114.535,114.558,184.31,True
'2018-09-05T11:22:00',114.541,114.573,114.541,114.57,157.32,114.554,114.587,114.554,114.586,148.69,False
'2018-09-05T11:23:00',114.572,114.586,114.544,114.544,146.9,114.587,114.602,114.556,114.556,118.84,False
'2018-09-05T11:24:00',114.544,114.552,114.524,114.534,180.09,114.561,114.568,114.533,114.545,113.26,False
'2018-09-05T11:25:00',114.534,114.539,114.523,114.531,155.58,114.545,114.551,114.532,114.541,90.25,True
'2018-09-05T11:26:00',114.531,114.542,114.527,114.541,130.32,114.546,114.551,114.54,114.55,79.29,False
'2018-09-05T11:27:00',114.541,114.541,114.526,114.533,156.37,114.55,114.55,114.536,114.547,96.55,False
'2018-09-05T11:28:00',114.532,114.536,114.523,114.533,156.29,114.547,114.551,114.534,114.543,76.32,False
'2018-09-05T11:29:00',114.533,114.537,114.523,114.525,153.71,114.545,114.546,114.533,114.536,91.19,True
'2018-09-05T11:30:00',114.525,114.53,114.521,114.526,95.83,114.537,114.544,114.53,114.542,57.38,True
'2018-09-05T11:31:00',114.525,114.546,114.518,114.546,122.52,114.54,114.559,114.533,114.559,103.38,True
'2018-09-05T11:32:00',114.549,114.563,114.534,114.553,216.08,114.562,114.574,114.547,114.564,204.6,False
'2018-09-05T11:33:00',114.551,114.554,114.533,114.537,98.1,114.562,114.565,114.545,114.547,88.06,False
'2018-09-05T11:34:00',114.536,114.544,114.525,114.532,79.44,114.55,114.551,114.539,114.543,80.59,False
'2018-09-05T11:35:00',114.531,114.531,114.509,114.511,99.67,114.543,114.543,114.522,114.523,92.86,True
'2018-09-05T11:36:00',114.511,114.523,114.508,114.522,62.9,114.523,114.535,114.52,114.535,57.45,False
'2018-09-05T11:37:00',114.52,114.521,114.494,114.494,74.26,114.532,114.532,114.506,114.506,81.66,False
'2018-09-05T11:38:00',114.496,114.496,114.469,114.47,82.61,114.507,114.508,114.479,114.48,81.14,True
'2018-09-05T11:39:00',114.478,114.484,114.469,114.482,149.29,114.483,114.499,114.479,114.498,100.26,False
'2018-09-05T11:40:00',114.484,114.489,114.47,114.479,109.75,114.497,114.502,114.484,114.493,91.37,False
'2018-09-05T11:41:00',114.477,114.486,114.469,114.471,95.0,114.492,114.501,114.485,114.488,117.62,False
'2018-09-05T11:42:00',114.472,114.473,114.457,114.463,53.16,114.487,114.488,114.471,114.476,37.48,False
'2018-09-05T11:43:00',114.463,114.465,114.439,114.439,63.44,114.477,114.481,114.45,114.45,65.39,False
'2018-09-05T11:44:00',114.439,114.452,114.423,114.438,146.72,114.45,114.467,114.433,114.452,106.47,False
'2018-09-05T11:45:00',114.438,114.445,114.433,114.433,89.26,114.451,114.461,114.448,114.45,71.72,True
'2018-09-05T11:46:00',114.431,114.446,114.431,114.444,72.53,114.449,114.462,114.449,114.46,65.39,False
'2018-09-05T11:47:00',114.444,114.45,114.44,114.444,121.6,114.46,114.465,114.455,114.458,88.03,False
'2018-09-05T11:48:00',114.444,114.446,114.438,114.442,61.35,114.458,114.459,114.449,114.453,39.92,False
'2018-09-05T11:49:00',114.442,114.444,114.435,114.44,74.83,114.453,114.456,114.445,114.449,52.58,False
'2018-09-05T11:50:00',114.437,114.441,114.432,114.435,84.13,114.446,114.45,114.439,114.45,55.69,True
'2018-09-05T11:51:00',114.437,114.448,114.431,114.447,82.44,114.448,114.462,114.445,114.461,62.17,True
'2018-09-05T11:52:00',114.446,114.454,114.446,114.452,80.16,114.461,114.468,114.456,114.466,62.29,True
'2018-09-05T11:53:00',114.454,114.461,114.453,114.458,52.0,114.468,114.478,114.468,114.476,53.51,True
'2018-09-05T11:54:00',114.458,114.463,114.457,114.463,58.87,114.476,114.481,114.472,114.477,79.75,True
'2018-09-05T11:55:00',114.463,114.467,114.46,114.465,53.72,114.479,114.483,114.475,114.481,68.26,True
'2018-09-05T11:56:00',114.467,114.475,114.466,114.471,82.31,114.482,114.491,114.482,114.487,98.78,True
'2018-09-05T11:57:00',114.47,114.5,114.466,114.485,154.44,114.488,114.512,114.483,114.499,195.45,True
'2018-09-05T11:58:00',114.483,114.494,114.473,114.488,137.36,114.495,114.504,114.487,114.498,167.89,True
'2018-09-05T11:59:00',114.486,114.506,114.485,114.487,90.48,114.501,114.517,114.5,114.501,95.04,True
'2018-09-05T12:00:00',114.487,114.494,114.481,114.494,121.73,114.502,114.509,114.495,114.507,105.92,False
'2018-09-05T12:01:00',114.495,114.505,114.487,114.493,85.25,114.507,114.518,114.501,114.508,94.93,False
'2018-09-05T12:02:00',114.493,114.493,114.481,114.491,108.04,114.508,114.508,114.497,114.506,96.04,True
'2018-09-05T12:03:00',114.493,114.509,114.491,114.509,106.53,114.505,114.523,114.505,114.523,84.22,False
'2018-09-05T12:04:00',114.508,114.51,114.497,114.502,96.5,114.522,114.524,114.512,114.516,89.37,False
'2018-09-05T12:05:00',114.502,114.511,114.494,114.495,125.81,114.515,114.523,114.508,114.512,125.77,True
'2018-09-05T12:06:00',114.494,114.505,114.492,114.505,89.84,114.512,114.518,114.506,114.517,91.75,False
'2018-09-05T12:07:00',114.502,114.505,114.483,114.483,128.84,114.515,114.515,114.497,114.497,104.13,True
'2018-09-05T12:08:00',114.482,114.489,114.482,114.487,129.94,114.497,114.502,114.492,114.497,75.18,True
'2018-09-05T12:09:00',114.487,114.496,114.487,114.492,130.94,114.499,114.509,114.499,114.499,79.32,True
'2018-09-05T12:10:00',114.492,114.501,114.489,114.5,136.57,114.501,114.514,114.496,114.512,89.95,True
'2018-09-05T12:11:00',114.502,114.51,114.502,114.508,85.01,114.513,114.521,114.513,114.52,62.25,False
'2018-09-05T12:12:00',114.508,114.508,114.485,114.487,123.41,114.521,114.521,114.497,114.499,96.94,False
'2018-09-05T12:13:00',114.487,114.493,114.482,114.486,84.83,114.499,114.507,114.494,114.495,53.17,True
'2018-09-05T12:14:00',114.484,114.493,114.477,114.489,186.04,114.494,114.508,114.487,114.499,100.62,False
'2018-09-05T12:15:00',114.489,114.491,114.473,114.487,187.77,114.501,114.504,114.483,114.497,107.75,True
'2018-09-05T12:16:00',114.486,114.516,114.484,114.501,125.05,114.498,114.53,114.494,114.513,111.0,True
'2018-09-05T12:17:00',114.501,114.528,114.501,114.52,93.89,114.515,114.543,114.515,114.535,108.53,False
'2018-09-05T12:18:00',114.516,114.524,114.503,114.509,83.32,114.53,114.539,114.52,114.526,84.68,True
'2018-09-05T12:19:00',114.509,114.528,114.505,114.521,116.03,114.526,114.541,114.52,114.537,87.91,True
'2018-09-05T12:20:00',114.52,114.545,114.517,114.538,150.19,114.537,114.562,114.532,114.555,119.28,False
'2018-09-05T12:21:00',114.537,114.548,114.537,114.537,133.46,114.554,114.564,114.551,114.552,109.29,True
'2018-09-05T12:22:00',114.536,114.557,114.532,114.557,120.68,114.552,114.565,114.544,114.565,92.88,True
'2018-09-05T12:23:00',114.557,114.574,114.549,114.561,89.75,114.565,114.584,114.56,114.572,81.82,True
'2018-09-05T12:24:00',114.561,114.577,114.555,114.574,92.59,114.572,114.588,114.567,114.586,70.62,False
'2018-09-05T12:25:00',114.571,114.578,114.566,114.566,110.5,114.586,114.588,114.576,114.576,87.7,True
'2018-09-05T12:26:00',114.566,114.59,114.562,114.582,80.87,114.576,114.595,114.572,114.592,63.69,True
'2018-09-05T12:27:00',114.581,114.603,114.581,114.594,102.09,114.592,114.612,114.592,114.605,77.59,False
'2018-09-05T12:28:00',114.592,114.598,114.583,114.587,94.47,114.605,114.608,114.593,114.596,59.45,False
'2018-09-05T12:29:00',114.587,114.588,114.571,114.575,124.52,114.596,114.599,114.581,114.587,87.57,False
'2018-09-05T12:30:00',114.576,114.591,114.569,114.569,141.47,114.586,114.603,114.579,114.581,109.94,True
'2018-09-05T12:31:00',114.569,114.575,114.565,114.57,63.74,114.58,114.587,114.575,114.582,47.44,False
'2018-09-05T12:32:00',114.571,114.571,114.555,114.558,93.86,114.582,114.582,114.564,114.569,60.19,False
'2018-09-05T12:33:00',114.558,114.563,114.547,114.548,82.31,114.567,114.573,114.558,114.559,57.0,False
'2018-09-05T12:34:00',114.544,114.549,114.53,114.543,129.89,114.555,114.565,114.54,114.559,116.55,True
'2018-09-05T12:35:00',114.544,114.566,114.54,114.566,96.82,114.559,114.582,114.555,114.582,90.1,True
'2018-09-05T12:36:00',114.566,114.581,114.565,114.576,97.23,114.582,114.597,114.581,114.594,90.65,True
'2018-09-05T12:37:00',114.578,114.609,114.577,114.604,111.34,114.594,114.623,114.591,114.616,120.67,True
'2018-09-05T12:38:00',114.603,114.622,114.594,114.616,86.44,114.616,114.636,114.61,114.632,87.85,False
'2018-09-05T12:39:00',114.618,114.618,114.607,114.607,95.86,114.634,114.634,114.62,114.623,91.4,False
'2018-09-05T12:40:00',114.607,114.612,114.589,114.589,111.73,114.623,114.625,114.601,114.601,125.95,True
'2018-09-05T12:41:00',114.584,114.621,114.584,114.62,132.82,114.599,114.636,114.599,114.629,124.01,False
'2018-09-05T12:42:00',114.616,114.62,114.611,114.614,78.81,114.629,114.631,114.626,114.626,68.98,True
'2018-09-05T12:43:00',114.616,114.632,114.614,114.619,127.87,114.626,114.646,114.624,114.629,110.86,False
'2018-09-05T12:44:00',114.613,114.622,114.578,114.588,163.19,114.628,114.633,114.592,114.6,171.26,True
'2018-09-05T12:45:00',114.588,114.592,114.571,114.589,140.02,114.599,114.606,114.58,114.6,116.29,False
'2018-09-05T12:46:00',114.588,114.592,114.562,114.566,109.31,114.598,114.604,114.571,114.578,77.94,False
'2018-09-05T12:47:00',114.567,114.568,114.533,114.558,204.99,114.578,114.579,114.543,114.565,137.0,True
'2018-09-05T12:48:00',114.557,114.602,114.546,114.589,146.61,114.567,114.615,114.555,114.603,118.24,True
'2018-09-05T12:49:00',114.589,114.611,114.582,114.6,145.44,114.601,114.628,114.596,114.616,137.97,True
'2018-09-05T12:50:00',114.603,114.614,114.597,114.603,105.27,114.618,114.627,114.613,114.618,111.01,False
'2018-09-05T12:51:00',114.602,114.604,114.563,114.571,161.25,114.616,114.618,114.574,114.583,119.93,True
'2018-09-05T12:52:00',114.572,114.603,114.565,114.595,148.72,114.584,114.615,114.577,114.61,106.34,True
'2018-09-05T12:53:00',114.596,114.612,114.595,114.608,92.09,114.612,114.628,114.612,114.624,91.61,False
'2018-09-05T12:54:00',114.61,114.616,114.6,114.608,70.27,114.625,114.631,114.615,114.621,63.53,True
'2018-09-05T12:55:00',114.606,114.618,114.595,114.615,79.97,114.621,114.631,114.607,114.628,73.66,False
'2018-09-05T12:56:00',114.616,114.621,114.579,114.579,119.12,114.627,114.631,114.593,114.595,94.56,True
'2018-09-05T12:57:00',114.578,114.584,114.578,114.584,49.88,114.595,114.599,114.594,114.599,56.53,False
'2018-09-05T12:58:00',114.587,114.59,114.576,114.578,100.06,114.599,114.607,114.589,114.593,80.45,False
'2018-09-05T12:59:00',114.579,114.58,114.554,114.556,103.06,114.593,114.594,114.567,114.572,76.08,False
'2018-09-05T13:00:00',114.559,114.565,114.548,114.548,99.97,114.573,114.579,114.563,114.564,82.21,True
'2018-09-05T13:01:00',114.549,114.56,114.549,114.553,54.84,114.564,114.575,114.564,114.565,61.69,False
'2018-09-05T13:02:00',114.549,114.554,114.544,114.544,77.82,114.566,114.567,114.558,114.559,75.64,False
'2018-09-05T13:03:00',114.545,114.561,114.529,114.535,115.87,114.56,114.576,114.544,114.551,128.2,True
'2018-09-05T13:04:00',114.534,114.544,114.533,114.538,54.63,114.55,114.56,114.55,114.553,66.88,False
'2018-09-05T13:05:00',114.537,114.548,114.532,114.536,96.52,114.552,114.561,114.543,114.548,81.4,True
'2018-09-05T13:06:00',114.533,114.56,114.53,114.558,141.45,114.548,114.575,114.54,114.574,103.5,True
'2018-09-05T13:07:00',114.558,114.568,114.556,114.567,80.94,114.575,114.583,114.573,114.582,83.68,False
'2018-09-05T13:08:00',114.567,114.572,114.561,114.566,105.14,114.582,114.588,114.577,114.581,91.11,False
'2018-09-05T13:09:00',114.566,114.566,114.561,114.564,77.68,114.58,114.582,114.573,114.578,58.14,True
'2018-09-05T13:10:00',114.566,114.586,114.565,114.584,80.29,114.58,114.601,114.579,114.597,74.16,False
'2018-09-05T13:11:00',114.582,114.583,114.571,114.576,98.61,114.597,114.597,114.585,114.59,75.77,False
'2018-09-05T13:12:00',114.576,114.577,114.563,114.57,73.83,114.59,114.592,114.579,114.586,79.08,False
'2018-09-05T13:13:00',114.572,114.572,114.562,114.564,74.61,114.587,114.587,114.577,114.581,80.36,False
'2018-09-05T13:14:00',114.563,114.563,114.547,114.548,62.44,114.579,114.579,114.561,114.565,67.85,True
'2018-09-05T13:15:00',114.55,114.557,114.546,114.549,69.39,114.565,114.571,114.561,114.564,100.26,False
'2018-09-05T13:16:00',114.548,114.56,114.545,114.548,52.23,114.564,114.574,114.559,114.565,70.95,False
'2018-09-05T13:17:00',114.548,114.552,114.543,114.543,64.35,114.563,114.565,114.557,114.557,67.35,False
'2018-09-05T13:18:00',114.543,114.543,114.53,114.53,73.35,114.555,114.556,114.545,114.545,76.82,False
'2018-09-05T13:19:00',114.53,114.544,114.53,114.531,48.06,114.545,114.558,114.542,114.542,57.73,True
'2018-09-05T13:20:00',114.531,114.539,114.53,114.533,86.88,114.544,114.552,114.543,114.543,60.75,False
'2018-09-05T13:21:00',114.534,114.541,114.53,114.53,81.2,114.546,114.553,114.54,114.543,57.87,False
'2018-09-05T13:22:00',114.529,114.534,114.526,114.529,71.2,114.542,114.546,114.538,114.542,57.36,True
'2018-09-05T13:23:00',114.529,114.543,114.522,114.541,68.19,114.54,114.556,114.536,114.556,75.35,True
'2018-09-05T13:24:00',114.539,114.543,114.538,114.541,59.08,114.554,114.559,114.554,114.558,53.79,True
'2018-09-05T13:25:00',114.542,114.553,114.542,114.547,56.23,114.557,114.568,114.557,114.562,52.5,False
'2018-09-05T13:26:00',114.546,114.554,114.542,114.543,42.66,114.563,114.568,114.559,114.56,51.27,False
'2018-09-05T13:27:00',114.542,114.546,114.534,114.538,74.49,114.559,114.561,114.546,114.553,76.98,False
'2018-09-05T13:28:00',114.538,114.544,114.535,114.536,74.18,114.552,114.556,114.547,114.551,71.78,False
'2018-09-05T13:29:00',114.536,114.538,114.531,114.534,38.55,114.549,114.553,114.547,114.55,50.31,True
'2018-09-05T13:30:00',114.534,114.544,114.532,114.537,39.93,114.55,114.557,114.548,114.549,45.97,True
'2018-09-05T13:31:00',114.535,114.546,114.533,114.537,77.73,114.549,114.557,114.546,114.551,66.75,True
'2018-09-05T13:32:00',114.537,114.562,114.535,114.558,82.03,114.551,114.575,114.548,114.57,72.38,True
'2018-09-05T13:33:00',114.557,114.573,114.557,114.572,62.25,114.568,114.587,114.568,114.587,78.81,False
'2018-09-05T13:34:00',114.572,114.573,114.56,114.571,69.14,114.587,114.588,114.573,114.584,84.5,True
'2018-09-05T13:35:00',114.574,114.576,114.566,114.572,86.48,114.588,114.591,114.58,114.585,72.23,False
'2018-09-05T13:36:00',114.573,114.574,114.558,114.56,85.6,114.587,114.588,114.569,114.571,61.25,False
'2018-09-05T13:37:00',114.561,114.561,114.547,114.55,87.99,114.572,114.573,114.558,114.561,60.69,True
'2018-09-05T13:38:00',114.549,114.563,114.549,114.562,55.96,114.56,114.575,114.559,114.573,41.69,False
'2018-09-05T13:39:00',114.562,114.564,114.552,114.556,78.67,114.573,114.576,114.562,114.569,58.93,True
'2018-09-05T13:40:00',114.557,114.568,114.557,114.562,73.43,114.568,114.583,114.568,114.576,94.33,False
'2018-09-05T13:41:00',114.559,114.563,114.556,114.559,28.29,114.575,114.575,114.572,114.573,36.23,False
'2018-09-05T13:42:00',114.558,114.559,114.55,114.557,68.51,114.574,114.574,114.564,114.572,83.77,False
'2018-09-05T13:43:00',114.557,114.562,114.554,114.554,59.86,114.571,114.575,114.569,114.569,67.09,True
'2018-09-05T13:44:00',114.557,114.56,114.553,114.557,57.67,114.571,114.575,114.564,114.57,47.37,False
'2018-09-05T13:45:00',114.559,114.559,114.543,114.546,71.78,114.571,114.572,114.556,114.56,86.52,False
'2018-09-05T13:46:00',114.547,114.547,114.523,114.528,123.93,114.561,114.561,114.532,114.541,94.77,False
'2018-09-05T13:47:00',114.528,114.534,114.522,114.524,82.57,114.538,114.545,114.533,114.535,83.51,True
'2018-09-05T13:48:00',114.527,114.529,114.518,114.524,74.84,114.535,114.543,114.533,114.537,96.48,False
'2018-09-05T13:49:00',114.525,114.525,114.508,114.509,73.89,114.537,114.537,114.523,114.523,89.74,True
'2018-09-05T13:50:00',114.508,114.522,114.505,114.519,63.6,114.523,114.534,114.521,114.531,71.32,True
'2018-09-05T13:51:00',114.519,114.526,114.516,114.523,43.75,114.531,114.538,114.53,114.538,55.77,True
'2018-09-05T13:52:00',114.524,114.545,114.524,114.541,107.99,114.538,114.562,114.538,114.557,118.56,False
'2018-09-05T13:53:00',114.544,114.547,114.52,114.532,161.19,114.561,114.563,114.535,114.547,167.94,True
'2018-09-05T13:54:00',114.532,114.539,114.524,114.534,118.81,114.547,114.553,114.534,114.545,119.55,False
'2018-09-05T13:55:00',114.534,114.534,114.514,114.519,111.57,114.544,114.544,114.525,114.532,91.31,False
'2018-09-05T13:56:00',114.52,114.52,114.499,114.502,88.43,114.532,114.534,114.507,114.51,74.33,False
'2018-09-05T13:57:00',114.502,114.507,114.481,114.489,116.26,114.508,114.516,114.491,114.5,86.87,False
'2018-09-05T13:58:00',114.489,114.489,114.473,114.473,106.43,114.498,114.498,114.48,114.483,79.0,True
'2018-09-05T13:59:00',114.473,114.491,114.472,114.484,117.11,114.481,114.502,114.48,114.496,87.91,False
'2018-09-05T14:00:00',114.484,114.485,114.466,114.474,125.65,114.494,114.5,114.475,114.486,93.82,False
'2018-09-05T14:01:00',114.475,114.478,114.457,114.463,121.76,114.486,114.488,114.467,114.473,89.72,False
'2018-09-05T14:02:00',114.462,114.465,114.46,114.46,79.69,114.473,114.477,114.47,114.471,58.24,False
'2018-09-05T14:03:00',114.46,114.463,114.456,114.459,69.58,114.472,114.474,114.467,114.472,47.12,False
'2018-09-05T14:04:00',114.46,114.462,114.44,114.44,95.25,114.474,114.474,114.45,114.45,63.55,True
'2018-09-05T14:05:00',114.44,114.444,114.436,114.444,102.72,114.449,114.456,114.445,114.456,57.25,False
'2018-09-05T14:06:00',114.445,114.447,114.438,114.439,79.4,114.457,114.459,114.448,114.451,60.69,False
'2018-09-05T14:07:00',114.441,114.444,114.42,114.421,124.27,114.452,114.458,114.429,114.432,106.28,False
'2018-09-05T14:08:00',114.421,114.421,114.411,114.415,82.0,114.433,114.433,114.421,114.428,73.24,True
'2018-09-05T14:09:00',114.416,114.427,114.407,114.427,85.36,114.429,114.44,114.417,114.439,102.91,False
'2018-09-05T14:10:00',114.425,114.427,114.413,114.413,106.16,114.439,114.44,114.426,114.428,90.32,True
'2018-09-05T14:11:00',114.413,114.418,114.407,114.416,86.58,114.428,114.432,114.423,114.429,71.92,False
'2018-09-05T14:12:00',114.415,114.417,114.402,114.404,91.92,114.429,114.432,114.418,114.418,65.16,True
'2018-09-05T14:13:00',114.403,114.427,114.403,114.427,91.77,114.417,114.443,114.417,114.443,92.84,True
'2018-09-05T14:14:00',114.427,114.44,114.427,114.431,97.06,114.443,114.455,114.443,114.446,94.11,False
'2018-09-05T14:15:00',114.433,114.436,114.414,114.415,123.17,114.446,114.452,114.43,114.43,131.04,False
'2018-09-05T14:16:00',114.415,114.419,114.412,114.412,66.07,114.431,114.434,114.428,114.428,53.03,True
'2018-09-05T14:17:00',114.414,114.419,114.41,114.413,117.18,114.428,114.435,114.423,114.428,100.75,True
'2018-09-05T14:18:00',114.413,114.42,114.409,114.416,80.94,114.428,114.434,114.423,114.43,72.3,True
'2018-09-05T14:19:00',114.415,114.428,114.413,114.427,67.9,114.43,114.443,114.429,114.442,72.67,False
'2018-09-05T14:20:00',114.426,114.426,114.375,114.382,135.82,114.443,114.443,114.389,114.394,150.72,True
'2018-09-05T14:21:00',114.382,114.387,114.37,114.383,89.55,114.397,114.4,114.386,114.399,103.22,True
'2018-09-05T14:22:00',114.386,114.411,114.386,114.407,62.26,114.399,114.423,114.399,114.421,59.94,True
'2018-09-05T14:23:00',114.406,114.425,114.406,114.425,43.91,114.422,114.441,114.422,114.441,45.45,False
'2018-09-05T14:24:00',114.427,114.437,114.421,114.425,109.71,114.441,114.453,114.437,114.44,106.59,False
'2018-09-05T14:25:00',114.425,114.426,114.416,114.418,74.55,114.44,114.44,114.43,114.432,76.77,True
'2018-09-05T14:26:00',114.417,114.423,114.416,114.423,20.74,114.432,114.438,114.431,114.436,30.26,True
'2018-09-05T14:27:00',114.423,114.426,114.423,114.426,22.36,114.437,114.439,114.436,114.439,38.16,False
'2018-09-05T14:28:00',114.424,114.432,114.38,114.39,117.64,114.439,114.445,114.394,114.404,131.28,True
'2018-09-05T14:29:00',114.388,114.426,114.388,114.422,115.97,114.404,114.442,114.404,114.438,135.25,False
'2018-09-05T14:30:00',114.42,114.425,114.409,114.41,88.42,114.438,114.438,114.423,114.423,108.48,False
'2018-09-05T14:31:00',114.41,114.42,114.392,114.395,101.75,114.422,114.435,114.405,114.411,138.94,True
'2018-09-05T14:32:00',114.394,114.411,114.391,114.402,134.8,114.411,114.425,114.405,114.417,140.53,False
'2018-09-05T14:33:00',114.403,114.413,114.394,114.395,118.23,114.418,114.428,114.409,114.409,104.07,True
'2018-09-05T14:34:00',114.396,114.412,114.394,114.411,87.59,114.411,114.427,114.41,114.426,78.03,False
'2018-09-05T14:35:00',114.41,114.418,114.402,114.403,115.17,114.428,114.434,114.416,114.419,95.1,True
'2018-09-05T14:36:00',114.403,114.423,114.402,114.422,58.92,114.419,114.437,114.416,114.434,83.7,False
'2018-09-05T14:37:00',114.421,114.422,114.41,114.42,75.57,114.434,114.434,114.424,114.433,118.22,True
'2018-09-05T14:38:00',114.421,114.463,114.42,114.461,87.11,114.433,114.475,114.432,114.473,133.82,True
'2018-09-05T14:39:00',114.466,114.479,114.464,114.464,104.25,114.478,114.492,114.475,114.475,141.32,True
'2018-09-05T14:40:00',114.462,114.479,114.46,114.474,85.18,114.475,114.488,114.472,114.487,115.38,True
'2018-09-05T14:41:00',114.475,114.486,114.472,114.479,64.71,114.486,114.498,114.484,114.489,89.8,False
'2018-09-05T14:42:00',114.478,114.481,114.46,114.461,87.4,114.489,114.492,114.472,114.472,117.7,True
'2018-09-05T14:43:00',114.462,114.475,114.461,114.467,63.2,114.472,114.489,114.472,114.48,92.97,True
'2018-09-05T14:44:00',114.467,114.48,114.465,114.469,60.76,114.48,114.49,114.475,114.48,87.04,False
'2018-09-05T14:45:00',114.469,114.472,114.458,114.466,104.13,114.48,114.488,114.47,114.479,144.86,False
'2018-09-05T14:46:00',114.461,114.47,114.453,114.454,124.44,114.476,114.486,114.468,114.468,119.69,True
'2018-09-05T14:47:00',114.453,114.47,114.453,114.464,87.8,114.468,114.485,114.468,114.479,85.64,False
'2018-09-05T14:48:00',114.464,114.467,114.455,114.457,73.04,114.476,114.479,114.468,114.471,101.16,False
'2018-09-05T14:49:00',114.456,114.456,114.433,114.447,111.24,114.469,114.472,114.446,114.464,89.77,False
'2018-09-05T14:50:00',114.446,114.459,114.443,114.445,111.35,114.463,114.471,114.457,114.458,151.6,True
'2018-09-05T14:51:00',114.447,114.453,114.439,114.45,103.23,114.456,114.468,114.454,114.464,144.94,True
'2018-09-05T14:52:00',114.448,114.46,114.448,114.456,80.99,114.463,114.472,114.462,114.468,109.93,False
'2018-09-05T14:53:00',114.457,114.46,114.437,114.442,70.51,114.467,114.471,114.452,114.456,99.57,False
'2018-09-05T14:54:00',114.441,114.441,114.408,114.408,134.9,114.458,114.458,114.422,114.422,144.62,True
'2018-09-05T14:55:00',114.41,114.428,114.407,114.417,95.39,114.422,114.438,114.422,114.431,155.21,False
'2018-09-05T14:56:00',114.414,114.421,114.407,114.414,90.32,114.429,114.435,114.422,114.429,114.46,False
'2018-09-05T14:57:00',114.414,114.414,114.401,114.413,66.19,114.427,114.429,114.415,114.429,79.71,True
'2018-09-05T14:58:00',114.413,114.421,114.41,114.416,51.7,114.428,114.435,114.425,114.429,63.5,False
'2018-09-05T14:59:00',114.415,114.416,114.399,114.4,85.97,114.429,114.432,114.412,114.416,102.41,True
'2018-09-05T15:00:00',114.401,114.42,114.401,114.42,84.23,114.416,114.435,114.416,114.432,89.28,False
'2018-09-05T15:01:00',114.42,114.43,114.419,114.419,56.81,114.435,114.445,114.434,114.434,57.21,True
'2018-09-05T15:02:00',114.42,114.427,114.417,114.424,60.97,114.435,114.442,114.433,114.44,57.62,False
'2018-09-05T15:03:00',114.425,114.426,114.415,114.423,63.19,114.441,114.442,114.431,114.437,60.8,True
'2018-09-05T15:04:00',114.424,114.46,114.42,114.45,94.15,114.437,114.478,114.433,114.465,81.26,True
'2018-09-05T15:05:00',114.449,114.569,114.446,114.556,344.17,114.465,114.585,114.459,114.571,342.2,False
'2018-09-05T15:06:00',114.56,114.571,114.516,114.544,478.68,114.569,114.588,114.532,114.558,505.91,True
'2018-09-05T15:07:00',114.541,114.557,114.515,114.556,351.21,114.554,114.573,114.528,114.573,419.37,True
'2018-09-05T15:08:00',114.556,114.638,114.538,114.629,374.02,114.572,114.656,114.554,114.648,397.4,True
'2018-09-05T15:09:00',114.63,114.684,114.628,114.648,360.71,114.648,114.701,114.644,114.663,363.33,False
'2018-09-05T15:10:00',114.647,114.654,114.619,114.628,204.65,114.661,114.669,114.634,114.64,234.61,False
'2018-09-05T15:11:00',114.625,114.626,114.577,114.592,255.11,114.639,114.64,114.589,114.607,240.46,False
'2018-09-05T15:12:00',114.593,114.603,114.575,114.584,222.2,114.606,114.619,114.59,114.599,193.02,True
'2018-09-05T15:13:00',114.586,114.63,114.58,114.629,291.94,114.599,114.647,114.595,114.645,247.15,True
'2018-09-05T15:14:00',114.63,114.663,114.617,114.663,288.62,114.645,114.678,114.63,114.677,279.65,True
'2018-09-05T15:15:00',114.668,114.71,114.662,114.681,248.31,114.684,114.72,114.678,114.696,254.09,True
'2018-09-05T15:16:00',114.684,114.733,114.67,114.724,229.48,114.699,114.747,114.684,114.738,228.99,True
'2018-09-05T15:17:00',114.722,114.813,114.72,114.812,400.95,114.737,114.828,114.734,114.827,428.84,False
'2018-09-05T15:18:00',114.811,114.822,114.772,114.79,361.44,114.821,114.834,114.787,114.805,386.42,True
'2018-09-05T15:19:00',114.79,114.835,114.788,114.834,203.44,114.804,114.849,114.799,114.847,213.24,False
'2018-09-05T15:20:00',114.829,114.852,114.766,114.773,260.85,114.846,114.867,114.779,114.789,265.25,True
'2018-09-05T15:21:00',114.775,114.794,114.751,114.782,215.69,114.79,114.809,114.766,114.798,247.66,True
'2018-09-05T15:22:00',114.782,114.808,114.781,114.803,219.85,114.798,114.824,114.797,114.818,248.19,False
'2018-09-05T15:23:00',114.804,114.818,114.795,114.8,161.71,114.819,114.831,114.811,114.814,197.59,True
'2018-09-05T15:24:00',114.8,114.815,114.799,114.812,106.41,114.816,114.83,114.814,114.828,112.84,False
'2018-09-05T15:25:00',114.812,114.82,114.802,114.802,144.8,114.826,114.834,114.816,114.816,157.89,False
'2018-09-05T15:26:00',114.802,114.804,114.79,114.79,95.91,114.817,114.818,114.805,114.806,84.51,False
'2018-09-05T15:27:00',114.791,114.795,114.766,114.774,84.81,114.807,114.811,114.782,114.789,117.87,True
'2018-09-05T15:28:00',114.775,114.793,114.773,114.787,131.35,114.79,114.805,114.789,114.802,166.19,True
'2018-09-05T15:29:00',114.787,114.821,114.785,114.812,127.85,114.802,114.836,114.797,114.826,153.24,True
'2018-09-05T15:30:00',114.812,114.847,114.808,114.845,229.28,114.825,114.862,114.823,114.86,231.47,True
'2018-09-05T15:31:00',114.845,114.873,114.845,114.852,243.39,114.858,114.888,114.858,114.867,228.94,False
'2018-09-05T15:32:00',114.851,114.859,114.84,114.852,182.11,114.866,114.874,114.856,114.867,174.3,False
'2018-09-05T15:33:00',114.853,114.853,114.827,114.838,198.57,114.868,114.868,114.842,114.848,226.44,False
'2018-09-05T15:34:00',114.831,114.832,114.792,114.802,257.56,114.837,114.843,114.806,114.818,273.38,True
'2018-09-05T15:35:00',114.803,114.835,114.802,114.813,159.08,114.817,114.845,114.817,114.828,151.91,False
'2018-09-05T15:36:00',114.811,114.824,114.794,114.794,194.92,114.826,114.839,114.808,114.81,198.59,False
'2018-09-05T15:37:00',114.794,114.797,114.772,114.785,161.11,114.811,114.812,114.784,114.797,152.53,True
'2018-09-05T15:38:00',114.785,114.807,114.784,114.785,236.92,114.797,114.822,114.797,114.8,225.9,True
'2018-09-05T15:39:00',114.787,114.814,114.765,114.801,172.24,114.8,114.827,114.781,114.818,204.21,True
'2018-09-05T15:40:00',114.803,114.812,114.783,114.804,170.95,114.817,114.822,114.798,114.816,165.94,False
'2018-09-05T15:41:00',114.806,114.817,114.789,114.79,160.63,114.818,114.827,114.806,114.808,169.04,False
'2018-09-05T15:42:00',114.792,114.801,114.771,114.785,188.98,114.808,114.817,114.783,114.799,137.0,False
'2018-09-05T15:43:00',114.786,114.793,114.753,114.774,213.95,114.799,114.807,114.765,114.786,122.58,False
'2018-09-05T15:44:00',114.775,114.787,114.753,114.768,196.31,114.786,114.793,114.768,114.78,116.39,True
'2018-09-05T15:45:00',114.768,114.804,114.768,114.797,223.45,114.78,114.815,114.78,114.806,132.82,True
'2018-09-05T15:46:00',114.8,114.827,114.796,114.822,135.02,114.81,114.836,114.807,114.836,82.0,True
'2018-09-05T15:47:00',114.826,114.838,114.818,114.833,148.47,114.836,114.849,114.831,114.845,105.69,True
'2018-09-05T15:48:00',114.836,114.877,114.836,114.877,137.05,114.846,114.888,114.846,114.888,89.96,False
'2018-09-05T15:49:00',114.877,114.891,114.863,114.875,179.18,114.888,114.902,114.874,114.887,120.79,False
'2018-09-05T15:50:00',114.873,114.877,114.851,114.852,209.93,114.886,114.889,114.864,114.867,143.21,False
'2018-09-05T15:51:00',114.852,114.866,114.848,114.852,209.59,114.867,114.88,114.86,114.866,143.76,True
'2018-09-05T15:52:00',114.855,114.868,114.844,114.868,201.24,114.866,114.884,114.856,114.884,136.84,True
'2018-09-05T15:53:00',114.869,114.884,114.862,114.878,223.06,114.885,114.897,114.876,114.89,132.07,True
'2018-09-05T15:54:00',114.88,114.884,114.86,114.883,192.31,114.889,114.895,114.871,114.892,119.18,True
'2018-09-05T15:55:00',114.882,114.912,114.876,114.908,169.35,114.89,114.927,114.886,114.922,170.41,True
'2018-09-05T15:56:00',114.909,114.931,114.901,114.931,151.14,114.92,114.943,114.916,114.943,129.65,False
'2018-09-05T15:57:00',114.929,114.931,114.917,114.925,154.64,114.941,114.941,114.929,114.94,129.65,False
'2018-09-05T15:58:00',114.923,114.928,114.902,114.905,141.7,114.938,114.941,114.915,114.917,133.19,True
'2018-09-05T15:59:00',114.904,114.915,114.896,114.915,190.5,114.919,114.929,114.911,114.928,187.87,True
'2018-09-05T16:00:00',114.922,114.936,114.918,114.926,236.81,114.937,114.949,114.934,114.941,245.62,False
'2018-09-05T16:01:00',114.927,114.933,114.906,114.906,217.92,114.941,114.946,114.918,114.918,171.44,False
'2018-09-05T16:02:00',114.907,114.907,114.858,114.86,174.18,114.916,114.916,114.866,114.87,198.28,True
'2018-09-05T16:03:00',114.857,114.882,114.849,114.873,178.78,114.867,114.897,114.86,114.886,154.21,True
'2018-09-05T16:04:00',114.871,114.896,114.868,114.894,136.82,114.885,114.911,114.881,114.909,125.14,True
'2018-09-05T16:05:00',114.894,114.915,114.888,114.904,152.34,114.91,114.931,114.9,114.919,146.41,False
'2018-09-05T16:06:00',114.906,114.91,114.883,114.888,186.39,114.92,114.924,114.897,114.903,171.07,False
'2018-09-05T16:07:00',114.888,114.908,114.875,114.875,187.63,114.902,114.922,114.89,114.89,163.46,False
'2018-09-05T16:08:00',114.871,114.902,114.861,114.874,164.3,114.886,114.917,114.875,114.89,160.39,True
'2018-09-05T16:09:00',114.872,114.921,114.867,114.898,213.49,114.887,114.937,114.884,114.913,207.65,False
'2018-09-05T16:10:00',114.899,114.904,114.873,114.881,147.7,114.913,114.916,114.886,114.895,165.83,False
'2018-09-05T16:11:00',114.882,114.882,114.856,114.863,155.76,114.894,114.895,114.867,114.878,197.71,False
'2018-09-05T16:12:00',114.863,114.868,114.804,114.806,206.66,114.876,114.882,114.82,114.822,194.52,False
'2018-09-05T16:13:00',114.804,114.821,114.799,114.799,136.07,114.818,114.834,114.813,114.813,199.79,True
'2018-09-05T16:14:00',114.799,114.826,114.797,114.81,198.93,114.814,114.836,114.807,114.825,256.68,True
'2018-09-05T16:15:00',114.813,114.843,114.813,114.842,145.95,114.828,114.858,114.828,114.856,137.4,False
'2018-09-05T16:16:00',114.843,114.848,114.812,114.822,147.77,114.857,114.861,114.823,114.83,128.45,False
'2018-09-05T16:17:00',114.822,114.84,114.818,114.818,125.82,114.828,114.852,114.825,114.831,147.67,True
'2018-09-05T16:18:00',114.818,114.835,114.809,114.831,162.65,114.831,114.85,114.821,114.846,173.88,True
'2018-09-05T16:19:00',114.832,114.838,114.816,114.832,147.77,114.847,114.853,114.83,114.846,154.69,False
'2018-09-05T16:20:00',114.832,114.832,114.777,114.783,151.14,114.846,114.847,114.793,114.799,148.35,False
'2018-09-05T16:21:00',114.783,114.795,114.755,114.758,155.1,114.799,114.81,114.768,114.774,183.65,True
'2018-09-05T16:22:00',114.76,114.766,114.745,114.764,164.56,114.773,114.778,114.754,114.778,170.04,False
'2018-09-05T16:23:00',114.766,114.767,114.713,114.713,179.59,114.778,114.778,114.726,114.726,195.33,True
'2018-09-05T16:24:00',114.712,114.734,114.71,114.727,165.95,114.727,114.749,114.726,114.738,177.82,True
'2018-09-05T16:25:00',114.729,114.778,114.726,114.774,162.01,114.738,114.787,114.737,114.785,254.3,True
'2018-09-05T16:26:00',114.777,114.786,114.768,114.777,103.64,114.786,114.798,114.782,114.791,117.78,False
'2018-09-05T16:27:00',114.777,114.782,114.752,114.754,136.58,114.789,114.798,114.768,114.769,161.67,True
'2018-09-05T16:28:00',114.757,114.784,114.756,114.766,142.4,114.77,114.798,114.769,114.779,152.84,True
'2018-09-05T16:29:00',114.766,114.777,114.763,114.773,130.18,114.78,114.788,114.776,114.784,176.02,True
'2018-09-05T16:30:00',114.771,114.775,114.756,114.773,128.6,114.784,114.79,114.77,114.788,147.77,False
'2018-09-05T16:31:00',114.775,114.785,114.753,114.753,113.39,114.79,114.801,114.767,114.767,145.69,False
'2018-09-05T16:32:00',114.755,114.77,114.745,114.751,148.49,114.767,114.781,114.76,114.765,189.64,True
'2018-09-05T16:33:00',114.752,114.768,114.747,114.76,139.48,114.766,114.782,114.759,114.775,227.84,False
'2018-09-05T16:34:00',114.76,114.764,114.728,114.729,157.1,114.775,114.777,114.744,114.744,182.07,True
'2018-09-05T16:35:00',114.73,114.747,114.727,114.742,124.93,114.746,114.763,114.742,114.758,117.18,True
'2018-09-05T16:36:00',114.743,114.753,114.728,114.751,129.66,114.76,114.769,114.743,114.768,149.69,False
'2018-09-05T16:37:00',114.751,114.751,114.726,114.726,120.38,114.766,114.766,114.741,114.741,146.46,True
'2018-09-05T16:38:00',114.727,114.75,114.727,114.735,122.3,114.741,114.763,114.741,114.75,147.72,False
'2018-09-05T16:39:00',114.738,114.754,114.729,114.733,159.19,114.751,114.767,114.745,114.75,173.18,False
'2018-09-05T16:40:00',114.733,114.733,114.706,114.712,212.53,114.749,114.749,114.718,114.723,160.57,True
'2018-09-05T16:41:00',114.713,114.744,114.697,114.742,249.81,114.724,114.759,114.712,114.759,195.81,False
'2018-09-05T16:42:00',114.744,114.744,114.722,114.73,160.24,114.758,114.758,114.733,114.748,210.15,True
'2018-09-05T16:43:00',114.731,114.736,114.719,114.735,121.86,114.748,114.751,114.736,114.748,112.27,True
'2018-09-05T16:44:00',114.737,114.771,114.736,114.764,95.82,114.748,114.784,114.748,114.778,155.96,True
'2018-09-05T16:45:00',114.764,114.787,114.754,114.787,121.43,114.778,114.799,114.766,114.799,185.32,True
'2018-09-05T16:46:00',114.79,114.823,114.789,114.814,161.97,114.803,114.838,114.801,114.828,201.17,True
'2018-09-05T16:47:00',114.812,114.853,114.811,114.845,171.32,114.828,114.861,114.824,114.856,239.88,False
'2018-09-05T16:48:00',114.846,114.852,114.828,114.828,143.44,114.856,114.862,114.841,114.841,223.68,False
'2018-09-05T16:49:00',114.827,114.838,114.821,114.823,131.45,114.841,114.851,114.837,114.837,153.27,False
'2018-09-05T16:50:00',114.823,114.826,114.779,114.787,181.05,114.837,114.841,114.793,114.8,133.43,True
'2018-09-05T16:51:00',114.784,114.839,114.784,114.807,200.99,114.798,114.85,114.797,114.816,175.39,False
'2018-09-05T16:52:00',114.807,114.823,114.778,114.799,219.91,114.815,114.838,114.792,114.813,158.84,False
'2018-09-05T16:53:00',114.801,114.806,114.772,114.774,128.44,114.814,114.822,114.786,114.786,129.26,False
'2018-09-05T16:54:00',114.773,114.773,114.75,114.767,134.7,114.786,114.788,114.765,114.781,148.24,True
'2018-09-05T16:55:00',114.767,114.826,114.767,114.819,121.53,114.781,114.84,114.781,114.835,133.87,True
'2018-09-05T16:56:00',114.816,114.84,114.81,114.83,182.1,114.83,114.856,114.825,114.842,165.47,True
'2018-09-05T16:57:00',114.826,114.868,114.811,114.848,165.73,114.84,114.881,114.82,114.863,130.93,True
'2018-09-05T16:58:00',114.847,114.87,114.844,114.856,152.49,114.861,114.882,114.858,114.872,157.66,True
'2018-09-05T16:59:00',114.858,114.878,114.848,114.86,145.68,114.874,114.886,114.863,114.875,177.07,False
'2018-09-05T17:00:00',114.858,114.858,114.808,114.849,173.99,114.873,114.873,114.823,114.863,231.16,False
'2018-09-05T17:01:00',114.848,114.873,114.808,114.808,188.72,114.865,114.887,114.821,114.821,201.5,True
'2018-09-05T17:02:00',114.808,114.82,114.802,114.811,167.87,114.823,114.835,114.815,114.826,170.83,True
'2018-09-05T17:03:00',114.811,114.831,114.796,114.829,180.08,114.824,114.845,114.811,114.844,140.4,False
'2018-09-05T17:04:00',114.83,114.839,114.81,114.823,245.3,114.845,114.852,114.824,114.839,170.82,True
'2018-09-05T17:05:00',114.823,114.872,114.823,114.867,185.84,114.838,114.887,114.838,114.883,169.08,False
'2018-09-05T17:06:00',114.867,114.867,114.818,114.834,204.72,114.884,114.884,114.831,114.848,136.35,True
'2018-09-05T17:07:00',114.833,114.848,114.827,114.847,153.07,114.844,114.859,114.837,114.859,88.75,True
'2018-09-05T17:08:00',114.849,114.868,114.849,114.862,133.85,114.859,114.884,114.859,114.877,97.61,False
'2018-09-05T17:09:00',114.863,114.867,114.849,114.861,112.89,114.875,114.882,114.865,114.875,104.72,True
'2018-09-05T17:10:00',114.858,114.889,114.856,114.888,138.99,114.875,114.906,114.866,114.903,105.29,False
'2018-09-05T17:11:00',114.888,114.896,114.884,114.884,106.29,114.903,114.91,114.896,114.897,99.9,False
'2018-09-05T17:12:00',114.885,114.887,114.872,114.872,111.47,114.895,114.9,114.888,114.888,78.73,False
'2018-09-05T17:13:00',114.872,114.879,114.864,114.865,73.78,114.888,114.893,114.879,114.879,67.38,False
'2018-09-05T17:14:00',114.868,114.88,114.846,114.847,138.43,114.879,114.893,114.862,114.862,125.16,True
'2018-09-05T17:15:00',114.847,114.86,114.838,114.857,114.69,114.862,114.873,114.853,114.87,113.05,True
'2018-09-05T17:16:00',114.856,114.873,114.844,114.862,136.83,114.868,114.886,114.861,114.878,134.48,True
'2018-09-05T17:17:00',114.858,114.876,114.857,114.876,88.48,114.876,114.888,114.874,114.888,89.15,True
'2018-09-05T17:18:00',114.872,114.886,114.871,114.877,88.97,114.886,114.9,114.886,114.892,88.41,False
'2018-09-05T17:19:00',114.875,114.883,114.874,114.877,120.68,114.889,114.9,114.884,114.89,90.78,False
'2018-09-05T17:20:00',114.876,114.878,114.864,114.869,142.84,114.888,114.89,114.877,114.883,102.33,True
'2018-09-05T17:21:00',114.872,114.884,114.864,114.884,88.03,114.885,114.898,114.88,114.898,88.0,False
'2018-09-05T17:22:00',114.886,114.897,114.845,114.857,209.2,114.9,114.911,114.86,114.871,205.16,False
'2018-09-05T17:23:00',114.857,114.858,114.73,114.757,435.47,114.871,114.874,114.741,114.772,403.37,True
'2018-09-05T17:24:00',114.759,114.791,114.731,114.776,308.21,114.773,114.807,114.746,114.788,341.1,True
'2018-09-05T17:25:00',114.774,114.796,114.759,114.796,234.41,114.789,114.812,114.773,114.812,238.11,False
'2018-09-05T17:26:00',114.8,114.802,114.775,114.78,229.9,114.813,114.815,114.788,114.793,186.81,True
'2018-09-05T17:27:00',114.777,114.799,114.775,114.788,179.17,114.793,114.814,114.788,114.801,165.63,False
'2018-09-05T17:28:00',114.788,114.799,114.777,114.783,176.18,114.8,114.813,114.791,114.798,165.18,True
'2018-09-05T17:29:00',114.784,114.798,114.765,114.79,134.2,114.798,114.811,114.779,114.804,148.89,False
'2018-09-05T17:30:00',114.788,114.795,114.764,114.768,153.4,114.803,114.811,114.779,114.78,149.56,False
'2018-09-05T17:31:00',114.766,114.766,114.741,114.756,174.41,114.779,114.779,114.755,114.769,179.72,True
'2018-09-05T17:32:00',114.752,114.781,114.745,114.781,150.6,114.766,114.795,114.759,114.794,189.98,True
'2018-09-05T17:33:00',114.781,114.805,114.781,114.797,128.67,114.794,114.815,114.794,114.81,170.2,False
'2018-09-05T17:34:00',114.801,114.805,114.778,114.792,168.47,114.811,114.82,114.792,114.803,148.81,True
'2018-09-05T17:35:00',114.793,114.797,114.783,114.795,159.63,114.803,114.812,114.797,114.81,151.23,False
'2018-09-05T17:36:00',114.795,114.805,114.788,114.792,141.69,114.809,114.82,114.802,114.807,151.9,True
'2018-09-05T17:37:00',114.793,114.818,114.785,114.808,149.98,114.808,114.83,114.799,114.823,127.72,False
'2018-09-05T17:38:00',114.807,114.808,114.784,114.805,137.15,114.821,114.821,114.799,114.817,125.9,True
'2018-09-05T17:39:00',114.802,114.816,114.802,114.808,117.35,114.817,114.831,114.817,114.821,113.74,True
'2018-09-05T17:40:00',114.808,114.838,114.808,114.833,161.1,114.823,114.851,114.823,114.849,144.81,False
'2018-09-05T17:41:00',114.83,114.832,114.801,114.804,157.9,114.843,114.848,114.815,114.82,184.28,False
'2018-09-05T17:42:00',114.803,114.808,114.76,114.76,217.46,114.818,114.822,114.771,114.771,208.98,True
'2018-09-05T17:43:00',114.761,114.77,114.756,114.763,210.55,114.773,114.781,114.768,114.776,138.92,False
'2018-09-05T17:44:00',114.763,114.782,114.76,114.762,157.48,114.778,114.796,114.775,114.776,189.47,False
'2018-09-05T17:45:00',114.762,114.77,114.734,114.738,177.54,114.775,114.785,114.749,114.751,172.59,True
'2018-09-05T17:46:00',114.738,114.746,114.725,114.743,172.95,114.753,114.76,114.739,114.757,160.33,True
'2018-09-05T17:47:00',114.743,114.766,114.742,114.763,143.23,114.758,114.781,114.756,114.777,137.63,True
'2018-09-05T17:48:00',114.762,114.773,114.762,114.77,71.38,114.776,114.783,114.775,114.778,95.01,True
'2018-09-05T17:49:00',114.77,114.785,114.766,114.781,93.54,114.78,114.797,114.78,114.792,137.01,True
'2018-09-05T17:50:00',114.779,114.8,114.779,114.796,102.22,114.795,114.814,114.795,114.81,173.53,True
'2018-09-05T17:51:00',114.797,114.83,114.796,114.826,126.52,114.81,114.84,114.81,114.84,213.21,False
'2018-09-05T17:52:00',114.829,114.829,114.807,114.81,109.04,114.842,114.842,114.823,114.824,126.99,False
'2018-09-05T17:53:00',114.809,114.812,114.79,114.792,109.6,114.824,114.825,114.804,114.807,131.63,False
'2018-09-05T17:54:00',114.793,114.801,114.788,114.788,92.74,114.808,114.814,114.8,114.8,123.88,False
'2018-09-05T17:55:00',114.787,114.787,114.764,114.771,87.58,114.799,114.799,114.776,114.785,118.07,True
'2018-09-05T17:56:00',114.774,114.79,114.774,114.786,117.33,114.784,114.804,114.784,114.8,151.0,False
'2018-09-05T17:57:00',114.785,114.792,114.751,114.752,112.33,114.8,114.805,114.765,114.765,114.7,False
'2018-09-05T17:58:00',114.752,114.756,114.746,114.751,131.86,114.767,114.768,114.758,114.763,90.14,False
'2018-09-05T17:59:00',114.751,114.751,114.713,114.722,156.27,114.765,114.765,114.727,114.737,120.7,True
'2018-09-05T18:00:00',114.726,114.735,114.721,114.727,126.12,114.737,114.751,114.735,114.743,112.28,True
'2018-09-05T18:01:00',114.727,114.748,114.723,114.738,103.02,114.743,114.764,114.738,114.753,118.22,False
'2018-09-05T18:02:00',114.737,114.741,114.73,114.73,141.42,114.753,114.756,114.744,114.748,149.68,True
'2018-09-05T18:03:00',114.732,114.75,114.729,114.742,125.26,114.747,114.764,114.744,114.752,135.36,False
'2018-09-05T18:04:00',114.741,114.743,114.723,114.728,131.15,114.753,114.753,114.738,114.744,132.53,False
'2018-09-05T18:05:00',114.728,114.731,114.713,114.727,156.43,114.744,114.746,114.727,114.743,129.93,False
'2018-09-05T18:06:00',114.726,114.728,114.716,114.725,116.61,114.742,114.742,114.731,114.739,113.19,True
'2018-09-05T18:07:00',114.724,114.742,114.723,114.732,133.57,114.739,114.757,114.737,114.75,154.81,True
'2018-09-05T18:08:00',114.73,114.744,114.726,114.736,87.08,114.746,114.757,114.741,114.751,99.48,True
'2018-09-05T18:09:00',114.743,114.75,114.736,114.737,97.96,114.754,114.764,114.751,114.751,137.19,False
'2018-09-05T18:10:00',114.736,114.738,114.723,114.732,98.4,114.751,114.751,114.739,114.745,131.49,False
'2018-09-05T18:11:00',114.732,114.733,114.715,114.718,119.39,114.745,114.745,114.73,114.734,132.02,False
'2018-09-05T18:12:00',114.718,114.724,114.713,114.716,125.17,114.734,114.739,114.728,114.731,126.13,False
'2018-09-05T18:13:00',114.715,114.719,114.71,114.71,95.2,114.729,114.734,114.725,114.726,98.12,True
'2018-09-05T18:14:00',114.711,114.725,114.7,114.725,114.54,114.726,114.739,114.713,114.739,144.54,False
'2018-09-05T18:15:00',114.727,114.728,114.704,114.711,94.08,114.74,114.742,114.72,114.726,109.55,True
'2018-09-05T18:16:00',114.714,114.732,114.708,114.725,83.07,114.73,114.74,114.721,114.737,115.94,False
'2018-09-05T18:17:00',114.726,114.731,114.714,114.724,124.37,114.737,114.744,114.729,114.738,140.06,False
'2018-09-05T18:18:00',114.725,114.733,114.717,114.722,125.83,114.738,114.743,114.73,114.733,161.09,True
'2018-09-05T18:19:00',114.722,114.732,114.714,114.731,68.7,114.733,114.741,114.726,114.741,103.61,False
'2018-09-05T18:20:00',114.731,114.734,114.71,114.71,115.5,114.741,114.744,114.72,114.722,174.21,False
'2018-09-05T18:21:00',114.711,114.713,114.703,114.707,85.82,114.722,114.724,114.714,114.719,131.7,False
'2018-09-05T18:22:00',114.706,114.711,114.689,114.692,128.54,114.72,114.722,114.704,114.707,144.4,True
'2018-09-05T18:23:00',114.691,114.71,114.691,114.704,114.29,114.706,114.725,114.706,114.72,94.99,True
'2018-09-05T18:24:00',114.704,114.721,114.704,114.719,79.8,114.72,114.736,114.72,114.735,71.55,True
'2018-09-05T18:25:00',114.72,114.733,114.717,114.725,123.15,114.735,114.747,114.733,114.741,110.84,False
'2018-09-05T18:26:00',114.723,114.726,114.694,114.699,69.95,114.74,114.74,114.711,114.711,60.33,True
'2018-09-05T18:27:00',114.7,114.706,114.685,114.706,103.94,114.714,114.719,114.699,114.719,132.58,False
'2018-09-05T18:28:00',114.702,114.708,114.698,114.703,82.69,114.718,114.72,114.711,114.716,127.26,False
'2018-09-05T18:29:00',114.702,114.706,114.691,114.696,55.32,114.713,114.716,114.704,114.707,75.93,True
'2018-09-05T18:30:00',114.693,114.722,114.689,114.718,132.28,114.707,114.736,114.701,114.736,172.95,True
'2018-09-05T18:31:00',114.719,114.737,114.712,114.72,136.58,114.734,114.75,114.728,114.735,150.94,False
'2018-09-05T18:32:00',114.723,114.725,114.708,114.712,100.99,114.737,114.737,114.721,114.727,111.62,True
'2018-09-05T18:33:00',114.71,114.722,114.709,114.717,94.31,114.727,114.736,114.723,114.732,96.56,True
'2018-09-05T18:34:00',114.718,114.724,114.714,114.722,97.76,114.731,114.738,114.729,114.737,94.11,True
'2018-09-05T18:35:00',114.722,114.74,114.722,114.731,101.37,114.737,114.753,114.737,114.746,96.06,True
'2018-09-05T18:36:00',114.728,114.741,114.728,114.732,105.16,114.745,114.753,114.743,114.746,92.57,True
'2018-09-05T18:37:00',114.733,114.747,114.731,114.743,82.32,114.746,114.761,114.746,114.758,60.29,True
'2018-09-05T18:38:00',114.747,114.76,114.747,114.757,93.99,114.758,114.776,114.758,114.771,77.54,True
'2018-09-05T18:39:00',114.755,114.762,114.751,114.762,77.01,114.771,114.778,114.766,114.778,57.02,False
'2018-09-05T18:40:00',114.761,114.761,114.744,114.757,123.25,114.777,114.777,114.76,114.773,96.99,False
'2018-09-05T18:41:00',114.757,114.762,114.753,114.758,88.64,114.771,114.778,114.77,114.771,102.52,True
'2018-09-05T18:42:00',114.754,114.758,114.754,114.758,52.71,114.771,114.773,114.77,114.773,30.18,False
'2018-09-05T18:43:00',114.753,114.764,114.747,114.753,113.13,114.768,114.779,114.764,114.77,79.04,False
'2018-09-05T18:44:00',114.753,114.762,114.751,114.752,42.7,114.768,114.777,114.767,114.767,50.31,False
'2018-09-05T18:45:00',114.751,114.755,114.744,114.75,52.48,114.767,114.77,114.758,114.765,66.8,False
'2018-09-05T18:46:00',114.75,114.756,114.742,114.746,66.89,114.765,114.765,114.757,114.757,80.56,True
'2018-09-05T18:47:00',114.746,114.752,114.74,114.749,74.27,114.757,114.768,114.753,114.766,78.64,True
'2018-09-05T18:48:00',114.749,114.762,114.749,114.76,99.82,114.766,114.776,114.766,114.774,83.11,False
'2018-09-05T18:49:00',114.759,114.762,114.752,114.754,72.06,114.774,114.776,114.768,114.769,62.38,False
'2018-09-05T18:50:00',114.752,114.759,114.745,114.752,73.4,114.769,114.775,114.761,114.767,66.17,False
'2018-09-05T18:51:00',114.752,114.754,114.737,114.748,92.04,114.767,114.77,114.749,114.758,98.8,True
'2018-09-05T18:52:00',114.749,114.756,114.738,114.756,78.51,114.761,114.771,114.755,114.771,80.21,False
'2018-09-05T18:53:00',114.758,114.758,114.74,114.745,109.05,114.773,114.773,114.756,114.76,77.79,True
'2018-09-05T18:54:00',114.745,114.751,114.736,114.749,111.96,114.76,114.765,114.75,114.763,111.73,False
'2018-09-05T18:55:00',114.749,114.755,114.73,114.73,166.28,114.762,114.771,114.746,114.746,167.56,False
'2018-09-05T18:56:00',114.731,114.731,114.714,114.72,110.6,114.745,114.745,114.73,114.735,119.66,True
'2018-09-05T18:57:00',114.72,114.731,114.716,114.724,125.45,114.735,114.746,114.732,114.74,113.97,True
'2018-09-05T18:58:00',114.725,114.744,114.725,114.735,85.27,114.741,114.76,114.741,114.751,82.72,True
'2018-09-05T18:59:00',114.735,114.744,114.734,114.737,103.81,114.751,114.758,114.748,114.75,92.47,True
'2018-09-05T19:00:00',114.737,114.748,114.733,114.742,77.78,114.748,114.764,114.748,114.759,72.35,True
'2018-09-05T19:01:00',114.744,114.752,114.74,114.749,87.8,114.759,114.765,114.752,114.757,79.61,False
'2018-09-05T19:02:00',114.749,114.751,114.738,114.738,79.48,114.757,114.764,114.753,114.754,96.58,True
'2018-09-05T19:03:00',114.739,114.745,114.739,114.744,65.75,114.754,114.758,114.753,114.758,61.31,True
'2018-09-05T19:04:00',114.744,114.757,114.742,114.757,66.71,114.758,114.771,114.756,114.768,74.21,True
'2018-09-05T19:05:00',114.754,114.761,114.753,114.761,50.09,114.768,114.773,114.767,114.772,54.33,True
'2018-09-05T19:06:00',114.762,114.766,114.754,114.763,53.57,114.775,114.779,114.769,114.778,62.3,False
'2018-09-05T19:07:00',114.762,114.763,114.75,114.751,72.14,114.778,114.778,114.764,114.764,68.85,True
'2018-09-05T19:08:00',114.753,114.759,114.753,114.759,48.21,114.766,114.773,114.766,114.773,45.09,False
'2018-09-05T19:09:00',114.763,114.766,114.752,114.756,97.05,114.776,114.776,114.767,114.767,74.88,True
'2018-09-05T19:10:00',114.757,114.764,114.754,114.759,47.4,114.767,114.773,114.767,114.771,57.42,True
'2018-09-05T19:11:00',114.758,114.764,114.753,114.764,41.12,114.771,114.775,114.765,114.775,51.21,True
'2018-09-05T19:12:00',114.763,114.775,114.759,114.768,52.63,114.775,114.786,114.771,114.781,72.23,True
'2018-09-05T19:13:00',114.768,114.787,114.766,114.776,77.8,114.781,114.798,114.777,114.79,93.27,False
'2018-09-05T19:14:00',114.774,114.776,114.77,114.772,47.04,114.788,114.788,114.785,114.785,59.12,False
'2018-09-05T19:15:00',114.772,114.782,114.761,114.766,120.51,114.785,114.794,114.777,114.779,114.11,False
'2018-09-05T19:16:00',114.766,114.766,114.748,114.759,127.32,114.779,114.78,114.763,114.776,80.22,True
'2018-09-05T19:17:00',114.759,114.788,114.758,114.784,76.99,114.776,114.8,114.775,114.797,119.63,True
'2018-09-05T19:18:00',114.784,114.789,114.777,114.787,78.65,114.799,114.802,114.791,114.802,117.1,True
'2018-09-05T19:19:00',114.786,114.797,114.775,114.791,77.89,114.8,114.814,114.792,114.805,113.67,False
'2018-09-05T19:20:00',114.791,114.794,114.779,114.788,70.77,114.806,114.811,114.796,114.804,84.66,False
'2018-09-05T19:21:00',114.789,114.797,114.785,114.788,70.35,114.806,114.814,114.797,114.804,47.15,True
'2018-09-05T19:22:00',114.788,114.797,114.787,114.791,95.58,114.804,114.813,114.801,114.807,94.65,False
'2018-09-05T19:23:00',114.791,114.8,114.785,114.787,83.37,114.804,114.812,114.803,114.804,70.94,False
'2018-09-05T19:24:00',114.784,114.787,114.779,114.782,53.67,114.801,114.805,114.794,114.794,52.88,False
'2018-09-05T19:25:00',114.782,114.782,114.77,114.778,41.32,114.797,114.797,114.785,114.79,49.93,False
'2018-09-05T19:26:00',114.778,114.78,114.77,114.777,62.56,114.792,114.794,114.783,114.792,61.34,True
'2018-09-05T19:27:00',114.777,114.785,114.776,114.781,42.45,114.793,114.801,114.793,114.797,60.28,True
'2018-09-05T19:28:00',114.781,114.782,114.776,114.781,38.06,114.797,114.798,114.792,114.798,56.86,True
'2018-09-05T19:29:00',114.781,114.788,114.775,114.782,97.33,114.798,114.803,114.791,114.797,113.83,False
'2018-09-05T19:30:00',114.782,114.782,114.77,114.774,89.75,114.798,114.799,114.787,114.792,82.36,True
'2018-09-05T19:31:00',114.775,114.779,114.766,114.775,98.97,114.792,114.793,114.783,114.792,77.87,False
'2018-09-05T19:32:00',114.781,114.781,114.765,114.767,106.22,114.797,114.797,114.778,114.784,78.87,False
'2018-09-05T19:33:00',114.77,114.774,114.758,114.766,77.36,114.787,114.792,114.775,114.784,84.4,True
'2018-09-05T19:34:00',114.766,114.772,114.766,114.767,57.72,114.784,114.789,114.782,114.786,58.49,True
'2018-09-05T19:35:00',114.768,114.779,114.767,114.776,88.76,114.785,114.796,114.784,114.792,75.67,True
'2018-09-05T19:36:00',114.776,114.796,114.776,114.789,75.23,114.792,114.814,114.791,114.808,57.87,True
'2018-09-05T19:37:00',114.789,114.799,114.786,114.794,91.34,114.805,114.817,114.802,114.809,91.26,False
'2018-09-05T19:38:00',114.792,114.792,114.782,114.782,48.8,114.809,114.809,114.798,114.8,44.95,False
'2018-09-05T19:39:00',114.783,114.788,114.776,114.782,97.44,114.797,114.807,114.794,114.799,93.52,False
'2018-09-05T19:40:00',114.779,114.787,114.769,114.77,92.04,114.796,114.805,114.784,114.788,99.26,True
'2018-09-05T19:41:00',114.773,114.779,114.768,114.773,101.95,114.788,114.795,114.786,114.79,97.37,True
'2018-09-05T19:42:00',114.775,114.783,114.773,114.779,109.84,114.79,114.801,114.79,114.795,107.12,True
'2018-09-05T19:43:00',114.779,114.783,114.775,114.78,54.71,114.793,114.797,114.791,114.796,61.34,True
'2018-09-05T19:44:00',114.78,114.788,114.78,114.784,35.23,114.796,114.804,114.794,114.798,43.25,True
'2018-09-05T19:45:00',114.784,114.787,114.779,114.787,52.88,114.799,114.804,114.794,114.804,72.9,True
'2018-09-05T19:46:00',114.787,114.789,114.783,114.789,41.34,114.803,114.805,114.796,114.805,59.89,False
'2018-09-05T19:47:00',114.789,114.792,114.777,114.78,57.85,114.804,114.806,114.794,114.794,75.27,False
'2018-09-05T19:48:00',114.78,114.78,114.763,114.763,57.13,114.793,114.795,114.777,114.779,76.77,True
'2018-09-05T19:49:00',114.763,114.769,114.763,114.764,35.16,114.778,114.786,114.776,114.78,39.84,False
'2018-09-05T19:50:00',114.764,114.764,114.76,114.762,32.1,114.78,114.781,114.776,114.78,43.35,True
'2018-09-05T19:51:00',114.762,114.768,114.761,114.768,40.93,114.78,114.784,114.778,114.784,38.23,True
'2018-09-05T19:52:00',114.768,114.774,114.766,114.774,42.27,114.784,114.785,114.778,114.785,65.15,False
'2018-09-05T19:53:00',114.772,114.772,114.762,114.766,60.46,114.783,114.784,114.775,114.781,91.77,False
'2018-09-05T19:54:00',114.766,114.767,114.756,114.762,100.64,114.781,114.782,114.772,114.779,107.23,True
'2018-09-05T19:55:00',114.762,114.771,114.76,114.769,61.54,114.779,114.787,114.777,114.784,81.33,False
'2018-09-05T19:56:00',114.765,114.765,114.757,114.757,52.52,114.783,114.783,114.773,114.773,67.3,False
'2018-09-05T19:57:00',114.755,114.758,114.753,114.756,43.09,114.771,114.773,114.768,114.77,52.01,False
'2018-09-05T19:58:00',114.756,114.757,114.745,114.751,81.98,114.769,114.77,114.76,114.768,91.17,False
'2018-09-05T19:59:00',114.753,114.753,114.723,114.733,87.18,114.768,114.768,114.737,114.747,91.85,False
'2018-09-05T20:00:00',114.732,114.737,114.726,114.73,65.52,114.744,114.749,114.738,114.743,81.82,False
'2018-09-05T20:01:00',114.729,114.733,114.726,114.728,46.28,114.74,114.746,114.74,114.743,51.44,False
'2018-09-05T20:02:00',114.727,114.731,114.721,114.724,62.76,114.743,114.744,114.736,114.736,85.47,False
'2018-09-05T20:03:00',114.724,114.732,114.72,114.722,51.15,114.736,114.743,114.732,114.737,56.33,False
'2018-09-05T20:04:00',114.724,114.73,114.714,114.72,75.33,114.737,114.744,114.726,114.735,86.83,True
'2018-09-05T20:05:00',114.721,114.738,114.721,114.728,82.47,114.735,114.752,114.735,114.74,105.67,True
'2018-09-05T20:06:00',114.727,114.739,114.725,114.735,61.44,114.74,114.749,114.74,114.746,78.01,False
'2018-09-05T20:07:00',114.734,114.736,114.727,114.727,67.73,114.748,114.748,114.739,114.742,89.28,False
'2018-09-05T20:08:00',114.727,114.729,114.713,114.727,57.24,114.742,114.742,114.725,114.74,73.42,False
'2018-09-05T20:09:00',114.729,114.729,114.714,114.72,49.96,114.743,114.743,114.728,114.733,66.42,False
'2018-09-05T20:10:00',114.72,114.72,114.696,114.696,82.69,114.736,114.736,114.711,114.711,97.78,True
'2018-09-05T20:11:00',114.697,114.704,114.696,114.7,45.41,114.713,114.718,114.71,114.714,67.21,True
'2018-09-05T20:12:00',114.699,114.709,114.699,114.707,68.58,114.71,114.724,114.71,114.723,79.31,False
'2018-09-05T20:13:00',114.706,114.706,114.698,114.702,41.3,114.72,114.72,114.711,114.717,56.13,True
'2018-09-05T20:14:00',114.703,114.714,114.702,114.71,84.64,114.717,114.728,114.717,114.728,98.51,False
'2018-09-05T20:15:00',114.709,114.715,114.698,114.698,81.84,114.727,114.732,114.711,114.717,87.52,False
'2018-09-05T20:16:00',114.699,114.699,114.686,114.697,84.81,114.714,114.714,114.7,114.711,90.02,True
'2018-09-05T20:17:00',114.697,114.713,114.692,114.713,92.39,114.711,114.728,114.71,114.728,92.54,True
'2018-09-05T20:18:00',114.714,114.718,114.711,114.717,98.27,114.729,114.731,114.726,114.731,123.34,True
'2018-09-05T20:19:00',114.717,114.732,114.717,114.731,65.2,114.731,114.747,114.731,114.747,72.58,False
'2018-09-05T20:20:00',114.731,114.731,114.719,114.719,59.98,114.747,114.747,114.736,114.737,61.58,False
'2018-09-05T20:21:00',114.719,114.719,114.713,114.718,89.58,114.737,114.737,114.727,114.733,72.52,False
'2018-09-05T20:22:00',114.716,114.716,114.711,114.714,85.95,114.733,114.733,114.726,114.731,67.18,True
'2018-09-05T20:23:00',114.716,114.733,114.716,114.732,89.24,114.731,114.749,114.731,114.745,80.55,False
'2018-09-05T20:24:00',114.731,114.742,114.726,114.731,103.51,114.745,114.758,114.739,114.747,72.02,False
'2018-09-05T20:25:00',114.733,114.736,114.727,114.73,93.58,114.747,114.75,114.737,114.743,53.77,False
'2018-09-05T20:26:00',114.73,114.735,114.71,114.71,82.46,114.741,114.75,114.724,114.725,74.5,True
'2018-09-05T20:27:00',114.711,114.723,114.711,114.721,86.26,114.726,114.738,114.726,114.735,70.59,True
'2018-09-05T20:28:00',114.719,114.729,114.717,114.727,103.63,114.734,114.743,114.73,114.743,119.92,True
'2018-09-05T20:29:00',114.727,114.73,114.72,114.73,94.06,114.743,114.747,114.737,114.746,102.58,False
'2018-09-05T20:30:00',114.73,114.734,114.727,114.727,74.31,114.746,114.747,114.741,114.741,77.77,False
'2018-09-05T20:31:00',114.726,114.73,114.722,114.722,65.08,114.741,114.743,114.739,114.739,78.18,True
'2018-09-05T20:32:00',114.722,114.73,114.722,114.724,60.25,114.739,114.745,114.739,114.741,55.98,False
'2018-09-05T20:33:00',114.724,114.724,114.715,114.717,98.22,114.741,114.741,114.729,114.734,80.27,False
'2018-09-05T20:34:00',114.716,114.722,114.712,114.718,77.4,114.732,114.739,114.728,114.731,79.7,True
'2018-09-05T20:35:00',114.718,114.723,114.714,114.722,90.96,114.728,114.737,114.726,114.737,45.61,True
'2018-09-05T20:36:00',114.724,114.727,114.719,114.723,98.43,114.736,114.74,114.731,114.737,59.53,False
'2018-09-05T20:37:00',114.723,114.725,114.712,114.713,109.08,114.735,114.738,114.727,114.728,67.47,True
'2018-09-05T20:38:00',114.713,114.745,114.713,114.744,102.68,114.729,114.76,114.729,114.759,62.18,False
'2018-09-05T20:39:00',114.744,114.745,114.731,114.735,77.75,114.758,114.763,114.748,114.752,59.97,False
'2018-09-05T20:40:00',114.735,114.741,114.733,114.733,66.44,114.752,114.757,114.749,114.75,59.0,False
'2018-09-05T20:41:00',114.729,114.734,114.728,114.729,50.46,114.748,114.75,114.745,114.747,43.83,True
'2018-09-05T20:42:00',114.729,114.733,114.729,114.733,75.36,114.747,114.749,114.741,114.748,69.38,False
'2018-09-05T20:43:00',114.733,114.733,114.723,114.725,116.65,114.748,114.749,114.734,114.743,87.71,True
'2018-09-05T20:44:00',114.725,114.731,114.716,114.73,113.09,114.743,114.745,114.732,114.745,95.91,False
'2018-09-05T20:45:00',114.729,114.734,114.718,114.72,92.3,114.744,114.75,114.735,114.735,90.91,False
'2018-09-05T20:46:00',114.719,114.72,114.712,114.716,58.99,114.735,114.735,114.727,114.729,48.99,False
'2018-09-05T20:47:00',114.717,114.722,114.714,114.715,86.4,114.732,114.735,114.729,114.729,54.83,False
'2018-09-05T20:48:00',114.715,114.719,114.712,114.714,79.76,114.731,114.734,114.727,114.729,57.27,False
'2018-09-05T20:49:00',114.713,114.713,114.704,114.704,94.15,114.729,114.729,114.719,114.719,64.46,False
'2018-09-05T20:50:00',114.704,114.705,114.691,114.696,110.82,114.719,114.72,114.705,114.712,70.51,False
'2018-09-05T20:51:00',114.693,114.696,114.689,114.693,82.15,114.712,114.712,114.705,114.707,73.69,False
'2018-09-05T20:52:00',114.692,114.693,114.682,114.687,59.65,114.705,114.709,114.698,114.7,41.59,False
'2018-09-05T20:53:00',114.687,114.687,114.678,114.682,69.04,114.7,114.7,114.692,114.695,54.63,True
'2018-09-05T20:54:00',114.685,114.695,114.685,114.695,73.95,114.698,114.708,114.698,114.708,43.95,False
'2018-09-05T20:55:00',114.694,114.696,114.687,114.69,78.41,114.708,114.708,114.7,114.703,50.57,False
'2018-09-05T20:56:00',114.69,114.695,114.681,114.689,58.22,114.703,114.707,114.696,114.702,46.19,False
'2018-09-05T20:57:00',114.69,114.691,114.678,114.679,61.2,114.702,114.705,114.695,114.695,67.85,True
'2018-09-05T20:58:00',114.682,114.698,114.682,114.69,54.83,114.695,114.714,114.695,114.704,41.2,False
'2018-09-05T20:59:00',114.687,114.693,114.681,114.685,155.56,114.703,114.707,114.696,114.701,106.11,True
'2018-09-05T21:00:00',114.687,114.694,114.684,114.691,132.27,114.7,114.71,114.698,114.706,93.42,False
'2018-09-05T21:01:00',114.691,114.696,114.687,114.688,83.36,114.707,114.71,114.702,114.705,78.75,False
'2018-09-05T21:02:00',114.689,114.692,114.686,114.687,60.26,114.705,114.709,114.702,114.703,53.8,True
'2018-09-05T21:03:00',114.687,114.7,114.687,114.699,95.54,114.703,114.717,114.703,114.717,94.49,True
'2018-09-05T21:04:00',114.699,114.707,114.693,114.704,87.25,114.717,114.723,114.712,114.723,96.02,False
'2018-09-05T21:05:00',114.707,114.707,114.698,114.704,76.49,114.723,114.723,114.714,114.72,87.03,False
'2018-09-05T21:06:00',114.701,114.706,114.693,114.702,72.51,114.716,114.721,114.709,114.719,68.17,False
'2018-09-05T21:07:00',114.702,114.703,114.697,114.7,54.13,114.719,114.719,114.714,114.716,68.42,False
'2018-09-05T21:08:00',114.7,114.701,114.693,114.699,88.99,114.716,114.718,114.711,114.715,86.71,True
'2018-09-05T21:09:00',114.703,114.703,114.696,114.702,67.58,114.719,114.719,114.713,114.715,78.16,False
'2018-09-05T21:10:00',114.699,114.705,114.69,114.693,77.38,114.715,114.721,114.709,114.71,98.4,False
'2018-09-05T21:11:00',114.693,114.696,114.683,114.693,145.64,114.71,114.713,114.7,114.708,176.47,True
'2018-09-05T21:12:00',114.691,114.701,114.69,114.699,84.47,114.707,114.715,114.706,114.713,140.4,True
'2018-09-05T21:13:00',114.7,114.704,114.696,114.703,87.19,114.714,114.721,114.714,114.721,106.64,True
'2018-09-05T21:14:00',114.703,114.711,114.701,114.71,97.6,114.72,114.729,114.719,114.728,109.98,True
'2018-09-05T21:15:00',114.71,114.721,114.71,114.718,91.57,114.728,114.737,114.727,114.735,126.34,False
'2018-09-05T21:16:00',114.718,114.718,114.706,114.711,85.79,114.735,114.735,114.723,114.73,120.0,True
'2018-09-05T21:17:00',114.711,114.717,114.711,114.712,75.61,114.73,114.733,114.729,114.729,86.55,True
'2018-09-05T21:18:00',114.712,114.72,114.712,114.716,77.79,114.729,114.733,114.726,114.733,92.86,True
'2018-09-05T21:19:00',114.717,114.742,114.716,114.739,76.62,114.733,114.754,114.733,114.754,133.62,False
'2018-09-05T21:20:00',114.739,114.743,114.735,114.738,61.7,114.753,114.758,114.753,114.754,69.85,False
'2018-09-05T21:21:00',114.736,114.741,114.726,114.728,52.07,114.753,114.754,114.741,114.747,52.18,False
'2018-09-05T21:22:00',114.73,114.739,114.72,114.72,55.52,114.747,114.752,114.735,114.735,76.95,True
'2018-09-05T21:23:00',114.721,114.724,114.719,114.723,31.1,114.737,114.74,114.736,114.74,31.97,True
'2018-09-05T21:24:00',114.723,114.73,114.722,114.725,69.73,114.74,114.745,114.738,114.744,64.15,False
'2018-09-05T21:25:00',114.725,114.728,114.723,114.724,63.73,114.743,114.744,114.741,114.742,55.3,False
'2018-09-05T21:26:00',114.724,114.725,114.718,114.719,41.85,114.742,114.744,114.734,114.735,57.7,False
'2018-09-05T21:27:00',114.719,114.723,114.715,114.717,79.8,114.735,114.741,114.73,114.731,77.26,True
'2018-09-05T21:28:00',114.718,114.728,114.718,114.719,116.79,114.733,114.742,114.732,114.734,79.49,True
'2018-09-05T21:29:00',114.719,114.728,114.719,114.726,73.0,114.734,114.744,114.733,114.744,63.59,True
'2018-09-05T21:30:00',114.726,114.73,114.724,114.727,69.71,114.744,114.746,114.738,114.745,70.3,True
'2018-09-05T21:31:00',114.727,114.749,114.727,114.735,68.78,114.745,114.767,114.745,114.75,77.33,False
'2018-09-05T21:32:00',114.735,114.737,114.731,114.732,47.07,114.75,114.751,114.746,114.749,67.65,True
'2018-09-05T21:33:00',114.731,114.739,114.731,114.736,54.05,114.749,114.755,114.749,114.755,54.08,False
'2018-09-05T21:34:00',114.736,114.738,114.73,114.73,68.25,114.755,114.756,114.746,114.747,59.83,False
'2018-09-05T21:35:00',114.732,114.732,114.724,114.724,39.08,114.747,114.747,114.741,114.741,48.57,True
'2018-09-05T21:36:00',114.724,114.726,114.724,114.725,52.48,114.741,114.744,114.741,114.744,40.6,False
'2018-09-05T21:37:00',114.725,114.728,114.719,114.719,54.42,114.743,114.745,114.738,114.738,60.92,True
'2018-09-05T21:38:00',114.719,114.725,114.719,114.721,38.62,114.738,114.74,114.737,114.737,47.95,False
'2018-09-05T21:39:00',114.721,114.727,114.72,114.72,59.01,114.737,114.743,114.734,114.736,59.6,True
'2018-09-05T21:40:00',114.72,114.725,114.72,114.72,37.23,114.737,114.741,114.737,114.738,44.28,False
'2018-09-05T21:41:00',114.719,114.722,114.718,114.719,47.83,114.737,114.738,114.734,114.736,43.21,True
'2018-09-05T21:42:00',114.719,114.731,114.719,114.728,70.68,114.736,114.747,114.736,114.747,56.08,True
'2018-09-05T21:43:00',114.728,114.733,114.727,114.73,97.94,114.747,114.748,114.744,114.747,98.48,False
'2018-09-05T21:44:00',114.73,114.731,114.727,114.729,78.92,114.746,114.748,114.745,114.747,85.6,False
'2018-09-05T21:45:00',114.73,114.733,114.696,114.696,216.31,114.747,114.747,114.711,114.713,232.28,False
'2018-09-05T21:46:00',114.696,114.702,114.687,114.69,95.22,114.71,114.716,114.699,114.708,64.61,True
'2018-09-05T21:47:00',114.694,114.708,114.694,114.704,120.17,114.709,114.724,114.709,114.719,92.79,True
'2018-09-05T21:48:00',114.705,114.719,114.701,114.719,74.11,114.719,114.737,114.717,114.737,84.67,False
'2018-09-05T21:49:00',114.719,114.721,114.703,114.703,89.4,114.737,114.739,114.72,114.72,98.05,True
'2018-09-05T21:50:00',114.703,114.712,114.695,114.711,108.43,114.719,114.729,114.713,114.726,144.25,True
'2018-09-05T21:51:00',114.709,114.721,114.709,114.721,75.28,114.726,114.739,114.726,114.739,108.06,True
'2018-09-05T21:52:00',114.721,114.724,114.72,114.724,61.76,114.739,114.742,114.737,114.741,78.88,True
'2018-09-05T21:53:00',114.724,114.734,114.724,114.727,95.66,114.741,114.751,114.741,114.745,136.37,False
'2018-09-05T21:54:00',114.727,114.731,114.724,114.726,88.8,114.745,114.748,114.742,114.743,134.68,False
'2018-09-05T21:55:00',114.726,114.733,114.712,114.712,92.19,114.743,114.749,114.731,114.732,114.07,True
'2018-09-05T21:56:00',114.714,114.723,114.71,114.72,104.07,114.732,114.739,114.73,114.739,95.56,True
'2018-09-05T21:57:00',114.72,114.726,114.715,114.722,142.68,114.739,114.744,114.732,114.739,135.11,True
'2018-09-05T21:58:00',114.722,114.739,114.718,114.738,101.97,114.738,114.758,114.734,114.757,117.32,False
'2018-09-05T21:59:00',114.739,114.745,114.727,114.727,131.75,114.756,114.762,114.744,114.746,147.09,True
'2018-09-05T22:00:00',114.728,114.744,114.727,114.735,80.43,114.746,114.758,114.744,114.751,121.89,True
'2018-09-05T22:01:00',114.734,114.74,114.734,114.739,40.39,114.751,114.757,114.751,114.754,74.25,True
'2018-09-05T22:02:00',114.737,114.742,114.733,114.739,48.44,114.753,114.757,114.75,114.757,95.93,True
'2018-09-05T22:03:00',114.739,114.75,114.736,114.75,43.14,114.752,114.765,114.752,114.765,75.11,False
'2018-09-05T22:04:00',114.75,114.75,114.747,114.749,40.19,114.766,114.767,114.764,114.767,66.7,False
'2018-09-05T22:05:00',114.749,114.749,114.74,114.744,42.67,114.765,114.765,114.755,114.759,60.36,False
'2018-09-05T22:06:00',114.744,114.744,114.742,114.743,38.1,114.761,114.761,114.757,114.759,52.94,True
'2018-09-05T22:07:00',114.741,114.745,114.741,114.745,41.73,114.758,114.762,114.758,114.761,50.57,True
'2018-09-05T22:08:00',114.745,114.747,114.743,114.747,51.43,114.761,114.764,114.755,114.761,46.36,True
'2018-09-05T22:09:00',114.747,114.748,114.745,114.748,27.03,114.762,114.764,114.761,114.764,39.48,True
'2018-09-05T22:10:00',114.748,114.753,114.744,114.753,35.07,114.764,114.771,114.762,114.771,40.43,False
'2018-09-05T22:11:00',114.753,114.759,114.744,114.744,68.64,114.771,114.778,114.76,114.76,75.08,False
'2018-09-05T22:12:00',114.744,114.744,114.741,114.742,40.14,114.761,114.762,114.76,114.76,40.06,True
'2018-09-05T22:13:00',114.741,114.747,114.741,114.747,44.04,114.76,114.766,114.76,114.763,55.09,True
'2018-09-05T22:14:00',114.747,114.755,114.747,114.755,67.05,114.763,114.773,114.762,114.772,79.96,False
'2018-09-05T22:15:00',114.755,114.759,114.754,114.755,45.46,114.772,114.776,114.772,114.772,63.59,False
'2018-09-05T22:16:00',114.754,114.754,114.751,114.752,40.47,114.773,114.773,114.771,114.771,57.81,True
'2018-09-05T22:17:00',114.751,114.761,114.751,114.76,70.56,114.771,114.78,114.77,114.779,58.18,False
'2018-09-05T22:18:00',114.76,114.765,114.756,114.756,36.42,114.779,114.78,114.772,114.772,58.12,True
'2018-09-05T22:19:00',114.756,114.762,114.756,114.762,51.83,114.772,114.779,114.772,114.777,67.02,False
'2018-09-05T22:20:00',114.762,114.762,114.76,114.76,21.71,114.777,114.778,114.777,114.777,25.69,False
'2018-09-05T22:21:00',114.76,114.76,114.751,114.751,53.6,114.775,114.775,114.766,114.768,60.19,True
'2018-09-05T22:22:00',114.747,114.756,114.747,114.756,44.93,114.768,114.773,114.768,114.772,48.71,True
'2018-09-05T22:23:00',114.756,114.759,114.754,114.757,36.66,114.773,114.775,114.773,114.774,44.63,True
'2018-09-05T22:24:00',114.757,114.766,114.757,114.766,27.72,114.774,114.783,114.774,114.783,38.29,True
'2018-09-05T22:25:00',114.766,114.77,114.763,114.77,33.41,114.783,114.787,114.782,114.786,41.07,True
'2018-09-05T22:26:00',114.77,114.775,114.77,114.775,29.06,114.786,114.793,114.785,114.793,52.81,False
'2018-09-05T22:27:00',114.774,114.774,114.771,114.771,30.63,114.788,114.79,114.782,114.785,65.12,False
'2018-09-05T22:28:00',114.771,114.771,114.766,114.766,45.64,114.785,114.785,114.781,114.782,33.89,True
'2018-09-05T22:29:00',114.767,114.781,114.767,114.781,87.13,114.784,114.798,114.784,114.796,127.37,False
'2018-09-05T22:30:00',114.781,114.781,114.767,114.767,65.3,114.799,114.8,114.786,114.788,79.98,True
'2018-09-05T22:31:00',114.771,114.776,114.767,114.774,91.7,114.788,114.797,114.787,114.795,95.38,False
'2018-09-05T22:32:00',114.774,114.776,114.773,114.773,41.03,114.795,114.796,114.792,114.794,40.7,False
'2018-09-05T22:33:00',114.774,114.776,114.772,114.773,57.72,114.794,114.795,114.791,114.793,59.49,False
'2018-09-05T22:34:00',114.772,114.772,114.76,114.761,80.8,114.794,114.794,114.781,114.782,81.49,False
'2018-09-05T22:35:00',114.762,114.762,114.758,114.761,61.35,114.782,114.783,114.778,114.78,67.7,False
'2018-09-05T22:36:00',114.762,114.768,114.758,114.759,65.0,114.781,114.787,114.777,114.781,72.64,False
'2018-09-05T22:37:00',114.759,114.76,114.755,114.756,45.17,114.781,114.781,114.774,114.776,56.37,False
'2018-09-05T22:38:00',114.756,114.756,114.752,114.752,53.46,114.774,114.775,114.769,114.77,58.72,True
'2018-09-05T22:39:00',114.752,114.758,114.747,114.758,62.75,114.77,114.773,114.764,114.772,41.18,False
'2018-09-05T22:40:00',114.758,114.761,114.747,114.749,105.15,114.774,114.776,114.76,114.762,63.63,False
'2018-09-05T22:41:00',114.752,114.754,114.739,114.739,86.34,114.764,114.768,114.758,114.761,65.06,True
'2018-09-05T22:42:00',114.739,114.749,114.739,114.746,73.8,114.759,114.767,114.757,114.765,60.65,False
'2018-09-05T22:43:00',114.746,114.748,114.744,114.744,46.01,114.765,114.766,114.762,114.762,47.65,True
'2018-09-05T22:44:00',114.743,114.747,114.739,114.744,49.59,114.762,114.765,114.758,114.763,58.45,True
'2018-09-05T22:45:00',114.745,114.75,114.741,114.749,77.86,114.763,114.77,114.758,114.768,74.2,True
'2018-09-05T22:46:00',114.75,114.76,114.75,114.754,52.6,114.769,114.781,114.769,114.776,62.97,False
'2018-09-05T22:47:00',114.754,114.756,114.754,114.755,27.26,114.776,114.776,114.772,114.774,29.11,False
'2018-09-05T22:48:00',114.755,114.756,114.752,114.753,49.48,114.774,114.777,114.771,114.773,47.73,False
'2018-09-05T22:49:00',114.753,114.753,114.747,114.748,74.15,114.772,114.773,114.765,114.768,91.46,False
'2018-09-05T22:50:00',114.749,114.749,114.739,114.745,53.84,114.768,114.769,114.76,114.764,65.58,True
'2018-09-05T22:51:00',114.745,114.755,114.744,114.747,67.65,114.764,114.775,114.763,114.769,90.62,False
'2018-09-05T22:52:00',114.749,114.749,114.74,114.743,83.23,114.769,114.769,114.759,114.762,98.59,False
'2018-09-05T22:53:00',114.741,114.743,114.737,114.738,75.74,114.762,114.762,114.758,114.761,73.66,False
'2018-09-05T22:54:00',114.742,114.743,114.734,114.738,52.55,114.762,114.762,114.755,114.756,62.88,False
'2018-09-05T22:55:00',114.736,114.74,114.733,114.737,47.5,114.756,114.76,114.754,114.758,50.15,True
'2018-09-05T22:56:00',114.737,114.751,114.736,114.751,63.66,114.757,114.772,114.756,114.772,70.19,False
'2018-09-05T22:57:00',114.753,114.755,114.738,114.739,71.17,114.772,114.772,114.756,114.758,102.93,True
'2018-09-05T22:58:00',114.741,114.752,114.741,114.745,49.26,114.759,114.77,114.759,114.767,56.98,True
'2018-09-05T22:59:00',114.748,114.762,114.746,114.759,62.88,114.767,114.787,114.765,114.782,64.84,False
'2018-09-05T23:00:00',114.752,114.752,114.73,114.73,10.5,114.792,114.82,114.792,114.798,10.5,False
'2018-09-05T23:01:00',114.731,114.731,114.705,114.705,21.0,114.798,114.816,114.782,114.782,21.0,True
'2018-09-05T23:02:00',114.705,114.717,114.704,114.706,24.0,114.782,114.81,114.767,114.786,24.0,False
'2018-09-05T23:03:00',114.706,114.717,114.653,114.693,40.8,114.779,114.779,114.731,114.738,41.25,True
'2018-09-05T23:04:00',114.693,114.74,114.693,114.724,24.45,114.738,114.78,114.737,114.779,24.75,True
'2018-09-05T23:05:00',114.724,114.726,114.712,114.726,11.25,114.777,114.78,114.767,114.78,11.25,True
'2018-09-05T23:06:00',114.732,114.733,114.721,114.732,293.75,114.784,114.786,114.774,114.781,337.04,True
'2018-09-05T23:07:00',114.725,114.734,114.725,114.733,292.0,114.779,114.781,114.777,114.78,337.42,False
'2018-09-05T23:08:00',114.727,114.741,114.722,114.725,283.0,114.779,114.781,114.772,114.773,322.54,True
'2018-09-05T23:09:00',114.73,114.73,114.669,114.729,172.25,114.776,114.778,114.734,114.778,208.59,False
'2018-09-05T23:10:00',114.733,114.733,114.71,114.713,166.9,114.777,114.778,114.756,114.757,198.65,True
'2018-09-05T23:11:00',114.708,114.721,114.708,114.715,128.88,114.76,114.771,114.76,114.764,162.3,True
'2018-09-05T23:12:00',114.718,114.724,114.708,114.717,117.35,114.765,114.769,114.758,114.767,146.26,True
'2018-09-05T23:13:00',114.717,114.726,114.714,114.719,143.32,114.767,114.769,114.762,114.769,187.69,False
'2018-09-05T23:14:00',114.721,114.727,114.709,114.715,101.4,114.769,114.769,114.758,114.759,121.42,True
'2018-09-05T23:15:00',114.718,114.755,114.713,114.744,100.5,114.759,114.821,114.758,114.807,129.01,True
'2018-09-05T23:16:00',114.744,114.76,114.733,114.759,93.45,114.808,114.834,114.8,114.828,116.71,True
'2018-09-05T23:17:00',114.763,114.775,114.75,114.758,197.91,114.83,114.844,114.819,114.84,211.77,False
'2018-09-05T23:18:00',114.765,114.765,114.732,114.738,245.52,114.846,114.846,114.815,114.822,259.41,False
'2018-09-05T23:19:00',114.739,114.741,114.731,114.738,78.41,114.823,114.83,114.814,114.818,76.51,True
'2018-09-05T23:20:00',114.738,114.743,114.729,114.74,95.25,114.821,114.83,114.812,114.823,92.46,True
'2018-09-05T23:21:00',114.74,114.769,114.737,114.767,145.44,114.823,114.847,114.819,114.841,145.82,True
'2018-09-05T23:22:00',114.767,114.785,114.765,114.781,119.09,114.841,114.849,114.827,114.844,119.74,False
'2018-09-05T23:23:00',114.783,114.784,114.768,114.768,125.88,114.843,114.849,114.838,114.84,122.48,False
'2018-09-05T23:24:00',114.768,114.769,114.753,114.755,91.62,114.84,114.84,114.826,114.827,85.5,False
'2018-09-05T23:25:00',114.753,114.754,114.728,114.742,244.42,114.827,114.828,114.812,114.823,230.67,True
'2018-09-05T23:26:00',114.746,114.761,114.742,114.76,180.74,114.823,114.833,114.82,114.828,192.5,True
'2018-09-05T23:27:00',114.76,114.772,114.757,114.768,127.39,114.829,114.842,114.828,114.835,125.89,False
'2018-09-05T23:28:00',114.764,114.764,114.75,114.756,60.81,114.835,114.835,114.817,114.821,69.92,True
'2018-09-05T23:29:00',114.757,114.768,114.754,114.765,51.99,114.82,114.826,114.817,114.826,68.25,True
'2018-09-05T23:30:00',114.767,114.793,114.761,114.793,48.26,114.817,114.837,114.817,114.837,50.08,False
'2018-09-05T23:31:00',114.792,114.794,114.741,114.742,88.24,114.836,114.836,114.79,114.799,93.36,True
'2018-09-05T23:32:00',114.742,114.752,114.742,114.748,69.68,114.799,114.802,114.794,114.795,79.71,False
'2018-09-05T23:33:00',114.751,114.752,114.738,114.742,88.43,114.798,114.798,114.788,114.791,101.72,True
'2018-09-05T23:34:00',114.743,114.747,114.737,114.745,62.82,114.791,114.792,114.785,114.786,71.85,True
'2018-09-05T23:35:00',114.745,114.76,114.738,114.76,85.64,114.786,114.793,114.784,114.79,73.53,True
'2018-09-05T23:36:00',114.76,114.761,114.76,114.761,20.82,114.791,114.806,114.789,114.805,18.63,True
'2018-09-05T23:37:00',114.761,114.762,114.761,114.762,13.14,114.805,114.805,114.805,114.805,11.52,True
'2018-09-05T23:38:00',114.762,114.767,114.761,114.766,28.74,114.805,114.816,114.805,114.816,26.36,False
'2018-09-05T23:39:00',114.767,114.767,114.757,114.757,63.35,114.816,114.817,114.807,114.811,57.85,True
'2018-09-05T23:40:00',114.756,114.764,114.754,114.764,26.87,114.811,114.811,114.8,114.804,31.67,False
'2018-09-05T23:41:00',114.763,114.766,114.726,114.727,29.55,114.806,114.811,114.798,114.801,32.58,False
'2018-09-05T23:42:00',114.728,114.751,114.726,114.727,74.83,114.802,114.817,114.788,114.789,90.16,True
'2018-09-05T23:43:00',114.727,114.735,114.718,114.73,171.55,114.789,114.795,114.774,114.793,205.81,True
'2018-09-05T23:44:00',114.73,114.733,114.728,114.733,50.7,114.793,114.795,114.79,114.794,70.7,True
'2018-09-05T23:45:00',114.733,114.742,114.731,114.742,137.19,114.794,114.796,114.782,114.793,191.33,False
'2018-09-05T23:46:00',114.742,114.742,114.733,114.741,213.85,114.793,114.795,114.789,114.792,319.87,False
'2018-09-05T23:47:00',114.741,114.742,114.719,114.725,117.63,114.792,114.792,114.779,114.781,132.64,True
'2018-09-05T23:48:00',114.725,114.731,114.722,114.726,59.83,114.781,114.782,114.775,114.782,65.08,True
'2018-09-05T23:49:00',114.727,114.738,114.721,114.737,51.31,114.782,114.787,114.772,114.786,52.54,True
'2018-09-05T23:50:00',114.738,114.751,114.737,114.751,52.49,114.788,114.807,114.782,114.803,50.43,True
'2018-09-05T23:51:00',114.751,114.779,114.751,114.779,60.87,114.804,114.836,114.804,114.813,83.74,False
'2018-09-05T23:52:00',114.779,114.779,114.766,114.767,19.49,114.812,114.814,114.808,114.808,17.17,False
'2018-09-05T23:53:00',114.767,114.768,114.76,114.76,27.5,114.809,114.812,114.802,114.802,26.85,True
'2018-09-05T23:54:00',114.76,114.769,114.759,114.769,25.0,114.802,114.818,114.802,114.818,35.95,True
'2018-09-05T23:55:00',114.769,114.779,114.757,114.777,57.0,114.818,114.825,114.8,114.825,89.35,True
'2018-09-05T23:56:00',114.782,114.796,114.779,114.786,57.0,114.825,114.847,114.82,114.847,72.01,False
'2018-09-05T23:57:00',114.786,114.794,114.782,114.782,44.0,114.85,114.851,114.84,114.84,86.76,False
'2018-09-05T23:58:00',114.782,114.782,114.758,114.78,46.0,114.841,114.841,114.799,114.839,62.44,False
'2018-09-05T23:59:00',114.779,114.784,114.773,114.784,26.75,114.841,114.842,114.822,114.823,8.27,False
'2018-09-06T00:00:00',114.785,114.789,114.756,114.766,157.95,114.823,114.829,114.793,114.793,67.88,False
'2018-09-06T00:01:00',114.766,114.77,114.762,114.763,160.38,114.796,114.803,114.792,114.794,54.58,True
'2018-09-06T00:02:00',114.764,114.784,114.762,114.781,59.75,114.794,114.805,114.793,114.803,23.87,True
'2018-09-06T00:03:00',114.782,114.782,114.772,114.782,27.74,114.803,114.808,114.798,114.808,9.12,True
'2018-09-06T00:04:00',114.781,114.79,114.771,114.79,47.82,114.807,114.815,114.797,114.815,16.83,False
'2018-09-06T00:05:00',114.784,114.784,114.762,114.77,78.85,114.803,114.804,114.787,114.796,19.37,False
'2018-09-06T00:06:00',114.77,114.77,114.758,114.758,46.08,114.792,114.801,114.792,114.794,36.37,True
'2018-09-06T00:07:00',114.76,114.76,114.754,114.76,14.06,114.794,114.794,114.792,114.793,13.98,False
'2018-09-06T00:08:00',114.758,114.765,114.753,114.758,105.5,114.788,114.798,114.788,114.796,94.16,True
'2018-09-06T00:09:00',114.758,114.767,114.754,114.763,61.94,114.796,114.806,114.792,114.803,73.67,True
'2018-09-06T00:10:00',114.763,114.772,114.753,114.771,72.03,114.801,114.802,114.772,114.795,81.91,True
'2018-09-06T00:11:00',114.771,114.791,114.77,114.786,83.97,114.795,114.819,114.794,114.813,80.43,False
'2018-09-06T00:12:00',114.786,114.788,114.776,114.777,67.35,114.813,114.814,114.802,114.802,93.66,False
'2018-09-06T00:13:00',114.773,114.786,114.772,114.776,113.42,114.799,114.811,114.798,114.803,137.67,False
'2018-09-06T00:14:00',114.777,114.784,114.775,114.775,136.16,114.802,114.807,114.799,114.799,144.51,False
'2018-09-06T00:15:00',114.775,114.781,114.769,114.773,75.22,114.799,114.802,114.798,114.798,71.36,False
'2018-09-06T00:16:00',114.773,114.774,114.768,114.768,19.51,114.798,114.8,114.793,114.794,18.75,True
'2018-09-06T00:17:00',114.768,114.79,114.767,114.79,95.77,114.792,114.816,114.792,114.814,117.44,False
'2018-09-06T00:18:00',114.789,114.79,114.785,114.786,137.33,114.815,114.815,114.809,114.81,132.22,False
'2018-09-06T00:19:00',114.785,114.787,114.77,114.779,229.72,114.811,114.811,114.794,114.804,217.31,True
'2018-09-06T00:20:00',114.778,114.781,114.771,114.779,131.91,114.805,114.808,114.798,114.807,162.23,True
'2018-09-06T00:21:00',114.779,114.8,114.778,114.795,163.2,114.807,114.812,114.807,114.808,163.74,False
'2018-09-06T00:22:00',114.796,114.798,114.775,114.776,151.92,114.808,114.813,114.802,114.802,154.28,True
'2018-09-06T00:23:00',114.776,114.79,114.776,114.789,92.27,114.802,114.815,114.801,114.815,77.13,True
'2018-09-06T00:24:00',114.789,114.801,114.789,114.796,69.28,114.815,114.822,114.815,114.819,63.63,False
'2018-09-06T00:25:00',114.796,114.796,114.791,114.794,37.0,114.819,114.819,114.816,114.817,28.4,False
'2018-09-06T00:26:00',114.794,114.797,114.759,114.769,76.2,114.817,114.818,114.781,114.793,75.96,False
'2018-09-06T00:27:00',114.768,114.777,114.764,114.768,52.83,114.794,114.8,114.786,114.79,42.17,True
'2018-09-06T00:28:00',114.768,114.773,114.765,114.773,24.54,114.79,114.791,114.785,114.79,19.77,True
'2018-09-06T00:29:00',114.772,114.775,114.769,114.774,37.66,114.79,114.796,114.788,114.796,40.46,False
'2018-09-06T00:30:00',114.776,114.779,114.768,114.771,27.53,114.795,114.795,114.79,114.792,26.9,True
'2018-09-06T00:31:00',114.772,114.774,114.772,114.773,4.12,114.793,114.793,114.793,114.793,3.63,False
'2018-09-06T00:32:00',114.773,114.773,114.772,114.772,20.53,114.793,114.795,114.792,114.794,16.21,False
'2018-09-06T00:33:00',114.772,114.772,114.77,114.771,13.73,114.789,114.794,114.789,114.793,14.77,False
'2018-09-06T00:34:00',114.771,114.771,114.77,114.771,7.62,114.793,114.793,114.792,114.792,4.94,True
'2018-09-06T00:35:00',114.77,114.777,114.768,114.775,245.43,114.792,114.801,114.792,114.796,154.93,False
'2018-09-06T00:36:00',114.774,114.776,114.768,114.769,203.21,114.797,114.8,114.792,114.792,125.58,True
'2018-09-06T00:37:00',114.769,114.774,114.76,114.771,141.27,114.795,114.795,114.784,114.794,92.24,True
'2018-09-06T00:38:00',114.771,114.775,114.768,114.772,154.89,114.795,114.799,114.791,114.799,120.48,False
'2018-09-06T00:39:00',114.773,114.778,114.752,114.762,107.13,114.796,114.8,114.776,114.786,88.67,True
'2018-09-06T00:40:00',114.764,114.772,114.764,114.765,40.93,114.787,114.789,114.786,114.788,29.81,False
'2018-09-06T00:41:00',114.765,114.765,114.763,114.763,32.65,114.788,114.788,114.78,114.782,18.85,False
'2018-09-06T00:42:00',114.763,114.763,114.758,114.758,14.98,114.783,114.786,114.778,114.778,12.9,True
'2018-09-06T00:43:00',114.758,114.76,114.746,114.76,34.2,114.777,114.78,114.766,114.78,34.62,False
'2018-09-06T00:44:00',114.756,114.756,114.755,114.755,14.36,114.779,114.78,114.776,114.776,7.64,True
'2018-09-06T00:45:00',114.755,114.759,114.755,114.759,14.29,114.777,114.778,114.777,114.778,10.77,False
'2018-09-06T00:46:00',114.758,114.758,114.758,114.758,7.68,114.778,114.78,114.778,114.78,3.57,False
'2018-09-06T00:47:00',114.757,114.758,114.756,114.757,11.86,114.78,114.78,114.778,114.779,7.14,True
'2018-09-06T00:48:00',114.757,114.758,114.756,114.758,13.72,114.783,114.783,114.778,114.779,10.13,False
'2018-09-06T00:49:00',114.758,114.758,114.75,114.752,15.24,114.779,114.779,114.769,114.769,11.9,False
'2018-09-06T00:50:00',114.751,114.758,114.747,114.747,27.87,114.77,114.777,114.765,114.765,24.61,False
'2018-09-06T00:51:00',114.747,114.747,114.743,114.744,17.45,114.767,114.767,114.761,114.766,17.53,True
'2018-09-06T00:52:00',114.744,114.746,114.741,114.746,16.01,114.766,114.767,114.761,114.765,12.9,True
'2018-09-06T00:53:00',114.746,114.747,114.746,114.746,7.26,114.765,114.767,114.765,114.767,7.64,True
'2018-09-06T00:54:00',114.75,114.759,114.75,114.757,15.45,114.768,114.779,114.768,114.778,13.65,False
'2018-09-06T00:55:00',114.757,114.757,114.754,114.754,12.21,114.775,114.775,114.774,114.775,11.21,False
'2018-09-06T00:56:00',114.754,114.754,114.753,114.754,3.57,114.774,114.774,114.773,114.773,4.82,False
'2018-09-06T00:57:00',114.753,114.753,114.729,114.737,26.45,114.773,114.773,114.75,114.755,24.23,False
'2018-09-06T00:58:00',114.739,114.739,114.727,114.727,17.81,114.761,114.761,114.747,114.747,19.53,True
'2018-09-06T00:59:00',114.727,114.74,114.727,114.737,20.08,114.747,114.756,114.747,114.754,18.14,True
'2018-09-06T01:00:00',114.744,114.753,114.744,114.752,17.4,114.758,114.77,114.758,114.77,17.89,False
'2018-09-06T01:01:00',114.752,114.752,114.745,114.75,9.63,114.769,114.77,114.764,114.77,8.33,False
'2018-09-06T01:02:00',114.751,114.751,114.746,114.747,9.32,114.77,114.77,114.764,114.765,10.08,False
'2018-09-06T01:03:00',114.746,114.746,114.744,114.744,9.3,114.765,114.766,114.765,114.766,12.08,True
'2018-09-06T01:04:00',114.744,114.745,114.743,114.745,7.13,114.765,114.766,114.763,114.766,5.26,True
'2018-09-06T01:05:00',114.745,114.747,114.745,114.746,9.7,114.766,114.767,114.766,114.767,7.7,False
'2018-09-06T01:06:00',114.745,114.746,114.745,114.746,5.31,114.766,114.767,114.766,114.766,4.07,True
'2018-09-06T01:07:00',114.745,114.747,114.745,114.746,6.81,114.764,114.768,114.764,114.768,6.82,True
'2018-09-06T01:08:00',114.747,114.752,114.745,114.752,9.82,114.767,114.768,114.765,114.768,9.14,False
'2018-09-06T01:09:00',114.752,114.752,114.748,114.749,16.77,114.768,114.769,114.767,114.767,12.4,True
'2018-09-06T01:10:00',114.751,114.753,114.75,114.753,16.38,114.769,114.773,114.768,114.77,15.02,True
'2018-09-06T01:11:00',114.752,114.754,114.752,114.754,12.2,114.773,114.773,114.772,114.772,10.33,True
'2018-09-06T01:12:00',114.753,114.756,114.753,114.754,11.94,114.773,114.774,114.771,114.773,10.02,False
'2018-09-06T01:13:00',114.754,114.754,114.752,114.754,16.76,114.774,114.774,114.77,114.772,15.09,False
'2018-09-06T01:14:00',114.754,114.754,114.749,114.749,17.2,114.769,114.771,114.765,114.768,10.52,True
'2018-09-06T01:15:00',114.751,114.751,114.75,114.75,6.44,114.769,114.769,114.768,114.768,5.26,True
'2018-09-06T01:16:00',114.751,114.751,114.75,114.751,11.2,114.768,114.77,114.768,114.77,5.95,True
'2018-09-06T01:17:00',114.751,114.758,114.751,114.758,7.25,114.769,114.777,114.769,114.777,5.63,False
'2018-09-06T01:18:00',114.756,114.758,114.756,114.757,9.62,114.773,114.776,114.773,114.775,7.14,False
'2018-09-06T01:19:00',114.757,114.758,114.748,114.752,32.07,114.775,114.776,114.767,114.771,27.49,True
'2018-09-06T01:20:00',114.757,114.764,114.757,114.762,13.69,114.774,114.782,114.774,114.782,10.52,True
'2018-09-06T01:21:00',114.763,114.777,114.763,114.776,24.08,114.782,114.796,114.782,114.795,19.47,False
'2018-09-06T01:22:00',114.775,114.775,114.775,114.775,1.19,114.796,114.796,114.796,114.796,2.06,False
'2018-09-06T01:23:00',114.773,114.773,114.769,114.769,5.75,114.793,114.793,114.789,114.789,4.76,True
'2018-09-06T01:24:00',114.772,114.775,114.765,114.775,45.8,114.789,114.794,114.782,114.793,33.23,False
'2018-09-06T01:25:00',114.774,114.775,114.772,114.773,16.65,114.792,114.795,114.789,114.793,15.96,False
'2018-09-06T01:26:00',114.772,114.773,114.762,114.766,28.31,114.79,114.794,114.784,114.785,28.79,True
'2018-09-06T01:27:00',114.768,114.778,114.768,114.769,17.36,114.787,114.795,114.786,114.789,15.96,False
'2018-09-06T01:28:00',114.769,114.769,114.768,114.769,19.75,114.789,114.79,114.788,114.788,11.3,True
'2018-09-06T01:29:00',114.77,114.77,114.77,114.77,4.07,114.789,114.789,114.788,114.789,3.57,False
'2018-09-06T01:30:00',114.77,114.773,114.765,114.765,47.37,114.788,114.791,114.784,114.784,45.13,False
'2018-09-06T01:31:00',114.766,114.766,114.761,114.763,18.71,114.784,114.784,114.779,114.782,22.26,False
'2018-09-06T01:32:00',114.763,114.763,114.758,114.762,20.12,114.783,114.783,114.778,114.782,18.63,False
'2018-09-06T01:33:00',114.761,114.761,114.756,114.756,17.9,114.781,114.783,114.775,114.775,17.06,False
'2018-09-06T01:34:00',114.757,114.757,114.755,114.756,19.47,114.777,114.777,114.773,114.774,25.55,False
'2018-09-06T01:35:00',114.759,114.759,114.752,114.754,17.47,114.775,114.775,114.77,114.772,22.27,False
'2018-09-06T01:36:00',114.753,114.754,114.745,114.745,30.78,114.771,114.773,114.759,114.759,44.72,True
'2018-09-06T01:37:00',114.745,114.748,114.738,114.746,30.18,114.761,114.765,114.757,114.765,50.85,True
'2018-09-06T01:38:00',114.748,114.748,114.739,114.747,19.78,114.765,114.765,114.76,114.764,34.57,False
'2018-09-06T01:39:00',114.746,114.746,114.745,114.745,10.52,114.764,114.766,114.764,114.766,11.14,True
'2018-09-06T01:40:00',114.749,114.758,114.747,114.747,23.72,114.766,114.776,114.766,114.767,22.99,False
'2018-09-06T01:41:00',114.748,114.749,114.73,114.735,33.17,114.767,114.77,114.749,114.754,34.22,False
'2018-09-06T01:42:00',114.735,114.736,114.72,114.728,32.01,114.752,114.755,114.736,114.748,35.29,True
'2018-09-06T01:43:00',114.729,114.735,114.727,114.731,24.04,114.749,114.754,114.746,114.751,28.33,True
'2018-09-06T01:44:00',114.73,114.738,114.73,114.738,22.9,114.752,114.758,114.752,114.758,29.65,True
'2018-09-06T01:45:00',114.74,114.741,114.737,114.738,29.58,114.76,114.761,114.756,114.759,33.16,False
'2018-09-06T01:46:00',114.737,114.74,114.735,114.735,31.28,114.755,114.759,114.754,114.754,43.81,False
'2018-09-06T01:47:00',114.735,114.739,114.73,114.73,24.39,114.754,114.757,114.747,114.748,25.99,True
'2018-09-06T01:48:00',114.73,114.733,114.727,114.733,13.71,114.747,114.752,114.746,114.752,19.16,True
'2018-09-06T01:49:00',114.734,114.75,114.734,114.745,30.98,114.752,114.768,114.752,114.764,35.21,True
'2018-09-06T01:50:00',114.746,114.755,114.745,114.753,13.71,114.765,114.771,114.764,114.768,14.08,True
'2018-09-06T01:51:00',114.754,114.755,114.753,114.754,16.19,114.768,114.77,114.768,114.769,20.8,True
'2018-09-06T01:52:00',114.754,114.755,114.754,114.754,3.5,114.769,114.77,114.769,114.77,4.03,True
'2018-09-06T01:53:00',114.755,114.756,114.753,114.754,10.63,114.77,114.771,114.77,114.771,19.87,False
'2018-09-06T01:54:00',114.754,114.754,114.736,114.736,28.01,114.77,114.77,114.753,114.753,38.9,True
'2018-09-06T01:55:00',114.737,114.744,114.734,114.736,43.1,114.753,114.762,114.75,114.756,53.83,False
'2018-09-06T01:56:00',114.736,114.736,114.735,114.735,23.37,114.756,114.756,114.751,114.754,18.88,True
'2018-09-06T01:57:00',114.735,114.752,114.735,114.746,47.2,114.756,114.769,114.756,114.763,49.98,True
'2018-09-06T01:58:00',114.746,114.748,114.743,114.748,14.87,114.764,114.764,114.757,114.76,13.13,False
'2018-09-06T01:59:00',114.748,114.748,114.743,114.745,22.78,114.76,114.762,114.758,114.759,22.49,False
'2018-09-06T02:00:00',114.745,114.748,114.719,114.727,91.94,114.758,114.763,114.73,114.742,73.46,True
'2018-09-06T02:01:00',114.727,114.731,114.709,114.731,114.25,114.741,114.746,114.724,114.745,134.65,True
'2018-09-06T02:02:00',114.725,114.738,114.706,114.734,176.67,114.742,114.756,114.724,114.752,216.34,True
'2018-09-06T02:03:00',114.734,114.74,114.71,114.74,84.11,114.751,114.758,114.729,114.758,110.81,False
'2018-09-06T02:04:00',114.74,114.741,114.723,114.731,56.92,114.757,114.76,114.738,114.746,93.14,True
'2018-09-06T02:05:00',114.731,114.742,114.726,114.738,55.27,114.747,114.759,114.743,114.754,93.61,True
'2018-09-06T02:06:00',114.738,114.742,114.724,114.741,86.87,114.753,114.757,114.738,114.756,140.64,False
'2018-09-06T02:07:00',114.741,114.748,114.732,114.737,73.34,114.755,114.767,114.747,114.754,100.87,True
'2018-09-06T02:08:00',114.738,114.739,114.732,114.739,51.47,114.757,114.758,114.745,114.755,58.78,True
'2018-09-06T02:09:00',114.743,114.743,114.733,114.74,34.46,114.756,114.758,114.747,114.755,42.46,True
'2018-09-06T02:10:00',114.743,114.76,114.743,114.758,37.72,114.758,114.777,114.758,114.775,33.23,False
'2018-09-06T02:11:00',114.76,114.761,114.753,114.756,21.13,114.776,114.777,114.769,114.769,27.61,True
'2018-09-06T02:12:00',114.756,114.768,114.756,114.768,15.23,114.769,114.783,114.769,114.783,19.2,True
'2018-09-06T02:13:00',114.768,114.787,114.767,114.784,32.72,114.782,114.803,114.78,114.802,33.9,False
'2018-09-06T02:14:00',114.784,114.803,114.777,114.78,103.36,114.8,114.821,114.786,114.796,133.22,False
'2018-09-06T02:15:00',114.78,114.787,114.721,114.742,179.29,114.797,114.803,114.736,114.752,260.78,True
'2018-09-06T02:16:00',114.738,114.768,114.704,114.765,171.19,114.755,114.781,114.721,114.78,199.1,False
'2018-09-06T02:17:00',114.764,114.769,114.753,114.762,93.8,114.777,114.782,114.767,114.775,138.74,True
'2018-09-06T02:18:00',114.757,114.773,114.757,114.768,57.18,114.775,114.787,114.775,114.78,80.33,False
'2018-09-06T02:19:00',114.771,114.771,114.751,114.766,75.05,114.786,114.786,114.765,114.78,83.37,False
'2018-09-06T02:20:00',114.766,114.766,114.734,114.757,120.35,114.779,114.779,114.753,114.773,190.51,True
'2018-09-06T02:21:00',114.76,114.763,114.731,114.762,90.53,114.776,114.78,114.747,114.78,131.31,False
'2018-09-06T02:22:00',114.766,114.772,114.733,114.741,70.72,114.782,114.788,114.753,114.759,104.9,True
'2018-09-06T02:23:00',114.743,114.761,114.742,114.759,59.64,114.754,114.775,114.754,114.773,97.46,True
'2018-09-06T02:24:00',114.759,114.77,114.758,114.764,56.17,114.773,114.787,114.772,114.778,63.61,False
'2018-09-06T02:25:00',114.765,114.765,114.754,114.755,40.3,114.778,114.78,114.768,114.769,41.8,True
'2018-09-06T02:26:00',114.755,114.775,114.753,114.775,40.51,114.771,114.794,114.769,114.794,53.24,True
'2018-09-06T02:27:00',114.776,114.783,114.765,114.779,57.41,114.795,114.801,114.781,114.796,75.18,False
'2018-09-06T02:28:00',114.78,114.785,114.773,114.775,44.9,114.794,114.802,114.787,114.792,59.33,False
'2018-09-06T02:29:00',114.775,114.778,114.76,114.775,80.14,114.791,114.795,114.779,114.792,99.64,True
'2018-09-06T02:30:00',114.775,114.787,114.775,114.787,55.03,114.793,114.804,114.791,114.804,55.49,True
'2018-09-06T02:31:00',114.789,114.802,114.789,114.794,56.02,114.804,114.819,114.804,114.815,62.62,True
'2018-09-06T02:32:00',114.797,114.803,114.795,114.798,34.39,114.816,114.816,114.809,114.812,53.04,True
'2018-09-06T02:33:00',114.794,114.804,114.791,114.804,56.25,114.811,114.821,114.807,114.821,81.8,True
'2018-09-06T02:34:00',114.804,114.81,114.799,114.81,17.96,114.819,114.828,114.819,114.827,18.29,False
'2018-09-06T02:35:00',114.81,114.818,114.8,114.8,32.96,114.827,114.833,114.819,114.819,50.32,True
'2018-09-06T02:36:00',114.8,114.802,114.8,114.802,11.2,114.818,114.82,114.818,114.819,18.14,False
'2018-09-06T02:37:00',114.801,114.803,114.799,114.8,20.09,114.819,114.819,114.814,114.817,23.44,False
'2018-09-06T02:38:00',114.798,114.801,114.773,114.776,53.42,114.813,114.818,114.791,114.793,69.73,True
'2018-09-06T02:39:00',114.778,114.789,114.762,114.789,40.03,114.792,114.806,114.779,114.804,57.76,True
'2018-09-06T02:40:00',114.786,114.791,114.779,114.791,40.7,114.804,114.808,114.796,114.808,63.29,False
'2018-09-06T02:41:00',114.793,114.793,114.776,114.78,45.38,114.806,114.81,114.792,114.796,70.74,False
'2018-09-06T02:42:00',114.78,114.781,114.767,114.773,48.83,114.795,114.795,114.783,114.787,85.44,True
'2018-09-06T02:43:00',114.773,114.779,114.772,114.774,40.36,114.79,114.793,114.786,114.787,66.07,True
'2018-09-06T02:44:00',114.776,114.79,114.776,114.787,56.39,114.791,114.804,114.791,114.799,91.91,False
'2018-09-06T02:45:00',114.787,114.795,114.783,114.783,33.88,114.799,114.807,114.794,114.797,38.41,False
'2018-09-06T02:46:00',114.781,114.785,114.766,114.777,73.58,114.797,114.801,114.783,114.792,112.01,False
'2018-09-06T02:47:00',114.777,114.781,114.766,114.774,43.12,114.792,114.794,114.78,114.787,74.68,False
'2018-09-06T02:48:00',114.774,114.774,114.749,114.767,51.87,114.787,114.787,114.765,114.778,81.75,True
'2018-09-06T02:49:00',114.768,114.779,114.768,114.777,36.19,114.779,114.791,114.779,114.789,66.86,True
'2018-09-06T02:50:00',114.777,114.783,114.777,114.78,17.0,114.789,114.796,114.789,114.793,26.89,False
'2018-09-06T02:51:00',114.78,114.783,114.752,114.76,71.56,114.795,114.795,114.768,114.773,127.52,False
'2018-09-06T02:52:00',114.762,114.762,114.742,114.75,55.27,114.772,114.772,114.757,114.762,76.01,False
'2018-09-06T02:53:00',114.75,114.764,114.745,114.746,59.59,114.76,114.779,114.758,114.76,86.38,False
'2018-09-06T02:54:00',114.746,114.746,114.719,114.736,132.53,114.754,114.758,114.733,114.74,183.43,True
'2018-09-06T02:55:00',114.716,114.752,114.712,114.751,114.73,114.737,114.765,114.729,114.765,169.7,False
'2018-09-06T02:56:00',114.751,114.757,114.731,114.733,64.92,114.765,114.77,114.749,114.751,87.22,True
'2018-09-06T02:57:00',114.733,114.749,114.733,114.747,29.04,114.752,114.764,114.751,114.759,43.63,True
'2018-09-06T02:58:00',114.746,114.757,114.73,114.757,58.44,114.756,114.772,114.743,114.772,89.96,True
'2018-09-06T02:59:00',114.757,114.767,114.756,114.762,61.13,114.772,114.782,114.769,114.778,80.8,False
'2018-09-06T03:00:00',114.762,114.762,114.738,114.738,78.87,114.777,114.779,114.754,114.754,111.69,False
'2018-09-06T03:01:00',114.735,114.739,114.721,114.732,102.02,114.753,114.76,114.736,114.751,101.73,False
'2018-09-06T03:02:00',114.732,114.738,114.729,114.73,57.09,114.751,114.756,114.745,114.745,63.26,False
'2018-09-06T03:03:00',114.732,114.732,114.714,114.714,88.08,114.745,114.748,114.73,114.73,57.49,False
'2018-09-06T03:04:00',114.713,114.72,114.708,114.708,154.36,114.728,114.739,114.725,114.725,104.6,False
'2018-09-06T03:05:00',114.708,114.711,114.704,114.705,79.11,114.725,114.728,114.723,114.724,79.07,False
'2018-09-06T03:06:00',114.704,114.705,114.689,114.692,79.9,114.723,114.723,114.707,114.711,74.69,False
'2018-09-06T03:07:00',114.694,114.702,114.681,114.685,102.67,114.711,114.717,114.699,114.704,110.64,True
'2018-09-06T03:08:00',114.685,114.708,114.685,114.691,142.84,114.704,114.727,114.704,114.707,149.16,False
'2018-09-06T03:09:00',114.691,114.691,114.67,114.671,95.0,114.708,114.708,114.686,114.691,82.94,True
'2018-09-06T03:10:00',114.67,114.717,114.667,114.711,157.39,114.69,114.737,114.687,114.73,155.03,False
'2018-09-06T03:11:00',114.709,114.709,114.694,114.703,81.38,114.726,114.729,114.714,114.721,76.08,False
'2018-09-06T03:12:00',114.703,114.705,114.703,114.703,66.71,114.721,114.725,114.719,114.721,58.36,False
'2018-09-06T03:13:00',114.704,114.711,114.671,114.671,117.39,114.72,114.73,114.69,114.69,99.48,False
'2018-09-06T03:14:00',114.674,114.68,114.657,114.662,115.44,114.693,114.7,114.672,114.673,102.77,True
'2018-09-06T03:15:00',114.662,114.67,114.652,114.665,123.52,114.674,114.682,114.663,114.679,67.63,True
'2018-09-06T03:16:00',114.666,114.678,114.66,114.678,180.58,114.68,114.692,114.672,114.691,104.57,True
'2018-09-06T03:17:00',114.678,114.689,114.667,114.686,179.09,114.691,114.707,114.682,114.704,110.93,True
'2018-09-06T03:18:00',114.686,114.701,114.686,114.697,72.51,114.705,114.718,114.705,114.715,64.79,False
'2018-09-06T03:19:00',114.698,114.699,114.694,114.699,51.71,114.715,114.717,114.705,114.708,39.37,True
'2018-09-06T03:20:00',114.699,114.707,114.699,114.707,41.88,114.707,114.719,114.707,114.719,38.89,True
'2018-09-06T03:21:00',114.707,114.724,114.705,114.717,104.1,114.719,114.74,114.717,114.729,73.13,False
'2018-09-06T03:22:00',114.717,114.717,114.704,114.715,67.41,114.726,114.729,114.716,114.729,53.4,False
'2018-09-06T03:23:00',114.717,114.72,114.704,114.708,40.08,114.73,114.734,114.718,114.72,40.18,False
'2018-09-06T03:24:00',114.708,114.708,114.695,114.697,51.29,114.722,114.722,114.71,114.713,53.05,True
'2018-09-06T03:25:00',114.697,114.702,114.693,114.702,43.16,114.713,114.72,114.709,114.719,61.22,True
'2018-09-06T03:26:00',114.702,114.708,114.699,114.703,56.06,114.719,114.725,114.713,114.719,63.41,False
'2018-09-06T03:27:00',114.703,114.703,114.698,114.698,35.07,114.716,114.717,114.712,114.713,35.67,True
'2018-09-06T03:28:00',114.696,114.706,114.687,114.705,113.32,114.709,114.723,114.702,114.722,96.23,True
'2018-09-06T03:29:00',114.705,114.717,114.703,114.717,112.36,114.722,114.736,114.719,114.736,116.99,False
'2018-09-06T03:30:00',114.717,114.722,114.713,114.715,87.24,114.731,114.739,114.73,114.73,106.36,True
'2018-09-06T03:31:00',114.715,114.717,114.712,114.717,18.17,114.73,114.732,114.727,114.731,31.62,True
'2018-09-06T03:32:00',114.717,114.74,114.717,114.727,155.14,114.734,114.758,114.734,114.742,204.01,True
'2018-09-06T03:33:00',114.726,114.733,114.714,114.73,80.57,114.742,114.748,114.731,114.748,110.87,False
'2018-09-06T03:34:00',114.729,114.729,114.701,114.717,128.89,114.745,114.745,114.718,114.734,127.47,True
'2018-09-06T03:35:00',114.717,114.752,114.717,114.735,140.94,114.733,114.772,114.733,114.749,166.78,True
'2018-09-06T03:36:00',114.736,114.759,114.733,114.754,183.88,114.749,114.775,114.749,114.767,150.25,False
'2018-09-06T03:37:00',114.754,114.758,114.737,114.738,152.24,114.767,114.772,114.754,114.758,140.71,True
'2018-09-06T03:38:00',114.739,114.754,114.739,114.741,103.4,114.758,114.77,114.756,114.758,95.69,False
'2018-09-06T03:39:00',114.741,114.743,114.73,114.735,102.84,114.758,114.76,114.748,114.753,107.42,True
'2018-09-06T03:40:00',114.74,114.743,114.736,114.738,67.84,114.757,114.76,114.753,114.756,66.5,True
'2018-09-06T03:41:00',114.738,114.755,114.738,114.748,81.11,114.757,114.772,114.756,114.766,93.65,True
'2018-09-06T03:42:00',114.747,114.758,114.746,114.752,72.91,114.768,114.775,114.763,114.77,63.85,True
'2018-09-06T03:43:00',114.752,114.758,114.741,114.757,102.6,114.77,114.776,114.759,114.764,98.96,False
'2018-09-06T03:44:00',114.754,114.756,114.741,114.75,54.34,114.764,114.765,114.76,114.762,77.96,False
'2018-09-06T03:45:00',114.749,114.751,114.74,114.742,64.27,114.762,114.765,114.757,114.759,109.94,False
'2018-09-06T03:46:00',114.742,114.746,114.723,114.724,72.76,114.756,114.759,114.741,114.741,136.06,True
'2018-09-06T03:47:00',114.724,114.737,114.724,114.736,79.96,114.741,114.753,114.74,114.75,128.93,False
'2018-09-06T03:48:00',114.733,114.733,114.718,114.73,82.35,114.75,114.75,114.737,114.749,136.96,True
'2018-09-06T03:49:00',114.73,114.742,114.728,114.742,44.17,114.747,114.755,114.746,114.755,77.08,True
'2018-09-06T03:50:00',114.741,114.758,114.733,114.755,60.41,114.755,114.773,114.748,114.772,95.64,False
'2018-09-06T03:51:00',114.755,114.755,114.736,114.736,83.78,114.771,114.771,114.754,114.754,115.85,True
'2018-09-06T03:52:00',114.734,114.741,114.733,114.741,61.16,114.754,114.759,114.749,114.759,86.06,False
'2018-09-06T03:53:00',114.743,114.744,114.723,114.727,61.21,114.761,114.762,114.742,114.744,91.94,True
'2018-09-06T03:54:00',114.728,114.736,114.726,114.735,65.85,114.745,114.754,114.745,114.751,94.68,True
'2018-09-06T03:55:00',114.733,114.741,114.733,114.735,73.23,114.752,114.759,114.75,114.752,101.19,True
'2018-09-06T03:56:00',114.735,114.742,114.731,114.738,86.8,114.752,114.759,114.742,114.752,93.42,True
'2018-09-06T03:57:00',114.74,114.744,114.737,114.742,59.32,114.752,114.76,114.752,114.757,74.17,True
'2018-09-06T03:58:00',114.742,114.757,114.742,114.756,52.3,114.759,114.775,114.759,114.775,71.42,True
'2018-09-06T03:59:00',114.758,114.782,114.754,114.776,123.63,114.778,114.8,114.772,114.794,119.07,False
'2018-09-06T04:00:00',114.776,114.78,114.768,114.779,89.47,114.795,114.796,114.785,114.788,121.1,True
'2018-09-06T04:01:00',114.777,114.783,114.772,114.783,60.13,114.788,114.797,114.783,114.795,88.83,True
'2018-09-06T04:02:00',114.783,114.797,114.78,114.795,80.12,114.795,114.806,114.795,114.805,126.36,True
'2018-09-06T04:03:00',114.795,114.803,114.791,114.798,75.5,114.805,114.811,114.804,114.81,132.26,True
'2018-09-06T04:04:00',114.796,114.821,114.794,114.818,61.07,114.81,114.831,114.806,114.83,96.59,False
'2018-09-06T04:05:00',114.819,114.819,114.797,114.798,100.7,114.829,114.829,114.81,114.81,154.88,False
'2018-09-06T04:06:00',114.799,114.803,114.791,114.793,71.27,114.813,114.813,114.807,114.807,122.03,False
'2018-09-06T04:07:00',114.793,114.796,114.781,114.789,67.43,114.807,114.812,114.796,114.802,100.65,False
'2018-09-06T04:08:00',114.788,114.788,114.78,114.782,48.2,114.803,114.803,114.795,114.795,79.09,False
'2018-09-06T04:09:00',114.782,114.782,114.77,114.778,81.56,114.795,114.798,114.789,114.797,98.3,True
'2018-09-06T04:10:00',114.778,114.786,114.778,114.781,61.62,114.797,114.803,114.796,114.8,83.64,True
'2018-09-06T04:11:00',114.779,114.786,114.776,114.786,49.99,114.799,114.801,114.794,114.801,50.06,False
'2018-09-06T04:12:00',114.787,114.788,114.783,114.785,44.32,114.801,114.803,114.798,114.799,56.07,True
'2018-09-06T04:13:00',114.785,114.792,114.785,114.789,38.69,114.799,114.808,114.799,114.803,36.75,False
'2018-09-06T04:14:00',114.786,114.791,114.782,114.783,54.5,114.803,114.807,114.797,114.798,73.35,False
'2018-09-06T04:15:00',114.783,114.785,114.777,114.78,55.83,114.8,114.803,114.795,114.797,87.74,False
'2018-09-06T04:16:00',114.78,114.783,114.767,114.776,139.97,114.795,114.799,114.786,114.797,143.5,False
'2018-09-06T04:17:00',114.778,114.782,114.775,114.776,71.83,114.797,114.801,114.795,114.795,80.53,False
'2018-09-06T04:18:00',114.777,114.785,114.77,114.773,89.76,114.795,114.804,114.788,114.79,87.97,False
'2018-09-06T04:19:00',114.771,114.774,114.762,114.767,77.53,114.791,114.794,114.782,114.787,79.76,True
'2018-09-06T04:20:00',114.767,114.773,114.767,114.771,58.38,114.787,114.793,114.786,114.792,68.28,False
'2018-09-06T04:21:00',114.771,114.776,114.766,114.768,88.66,114.791,114.794,114.787,114.789,89.16,True
'2018-09-06T04:22:00',114.766,114.771,114.766,114.77,67.54,114.787,114.79,114.786,114.789,72.91,True
'2018-09-06T04:23:00',114.77,114.777,114.769,114.777,60.87,114.79,114.796,114.787,114.796,82.32,True
'2018-09-06T04:24:00',114.779,114.779,114.775,114.778,42.09,114.796,114.796,114.793,114.795,30.46,True
'2018-09-06T04:25:00',114.777,114.785,114.77,114.781,66.92,114.792,114.804,114.79,114.801,78.13,False
'2018-09-06T04:26:00',114.783,114.783,114.773,114.773,37.33,114.801,114.801,114.792,114.794,36.92,False
'2018-09-06T04:27:00',114.774,114.777,114.77,114.77,53.54,114.793,114.794,114.787,114.787,56.58,False
'2018-09-06T04:28:00',114.77,114.779,114.769,114.769,61.84,114.789,114.794,114.787,114.788,73.18,False
'2018-09-06T04:29:00',114.769,114.771,114.767,114.767,49.27,114.787,114.789,114.783,114.783,51.19,False
'2018-09-06T04:30:00',114.767,114.77,114.751,114.751,59.12,114.783,114.785,114.767,114.767,75.9,False
'2018-09-06T04:31:00',114.752,114.752,114.738,114.747,65.56,114.766,114.766,114.754,114.766,84.09,True
'2018-09-06T04:32:00',114.749,114.754,114.742,114.751,50.52,114.766,114.769,114.759,114.768,65.03,False
'2018-09-06T04:33:00',114.751,114.751,114.745,114.748,41.24,114.768,114.768,114.761,114.766,47.32,False
'2018-09-06T04:34:00',114.749,114.749,114.736,114.747,68.61,114.766,114.766,114.752,114.762,88.36,False
'2018-09-06T04:35:00',114.747,114.75,114.743,114.747,45.39,114.762,114.767,114.758,114.762,63.23,False
'2018-09-06T04:36:00',114.747,114.747,114.744,114.744,23.22,114.761,114.763,114.761,114.762,27.62,True
'2018-09-06T04:37:00',114.743,114.757,114.743,114.757,35.16,114.761,114.772,114.761,114.772,45.99,True
'2018-09-06T04:38:00',114.758,114.762,114.75,114.762,46.2,114.772,114.776,114.765,114.775,80.54,True
'2018-09-06T04:39:00',114.762,114.765,114.758,114.763,26.09,114.774,114.779,114.774,114.779,40.18,True
'2018-09-06T04:40:00',114.763,114.775,114.763,114.77,40.27,114.779,114.792,114.779,114.787,48.87,False
'2018-09-06T04:41:00',114.769,114.776,114.767,114.767,49.71,114.787,114.792,114.784,114.784,57.04,True
'2018-09-06T04:42:00',114.767,114.772,114.762,114.77,53.01,114.783,114.789,114.781,114.786,71.36,True
'2018-09-06T04:43:00',114.77,114.772,114.768,114.771,38.5,114.786,114.79,114.783,114.79,66.14,True
'2018-09-06T04:44:00',114.77,114.784,114.77,114.784,65.4,114.79,114.801,114.788,114.801,105.0,False
'2018-09-06T04:45:00',114.784,114.784,114.775,114.776,45.85,114.799,114.801,114.791,114.792,82.14,True
'2018-09-06T04:46:00',114.777,114.795,114.777,114.795,41.0,114.794,114.811,114.793,114.811,69.4,False
'2018-09-06T04:47:00',114.795,114.795,114.782,114.794,42.17,114.808,114.809,114.799,114.807,59.45,False
'2018-09-06T04:48:00',114.793,114.793,114.784,114.789,38.63,114.807,114.809,114.8,114.805,71.04,False
'2018-09-06T04:49:00',114.788,114.79,114.777,114.78,50.89,114.805,114.805,114.794,114.797,74.3,False
'2018-09-06T04:50:00',114.782,114.782,114.767,114.767,35.32,114.797,114.797,114.784,114.784,52.08,False
'2018-09-06T04:51:00',114.767,114.771,114.763,114.765,39.46,114.784,114.785,114.78,114.781,46.77,True
'2018-09-06T04:52:00',114.763,114.774,114.761,114.765,37.17,114.779,114.786,114.777,114.782,59.26,False
'2018-09-06T04:53:00',114.764,114.765,114.759,114.763,46.5,114.782,114.784,114.778,114.782,37.18,False
'2018-09-06T04:54:00',114.761,114.762,114.757,114.758,62.11,114.78,114.781,114.768,114.774,39.87,False
'2018-09-06T04:55:00',114.757,114.759,114.753,114.755,30.56,114.775,114.777,114.771,114.771,30.84,True
'2018-09-06T04:56:00',114.757,114.769,114.757,114.768,43.8,114.774,114.787,114.774,114.786,43.2,False
'2018-09-06T04:57:00',114.768,114.77,114.764,114.765,53.52,114.786,114.788,114.782,114.782,43.37,False
'2018-09-06T04:58:00',114.764,114.768,114.764,114.764,26.89,114.783,114.786,114.782,114.782,25.78,True
'2018-09-06T04:59:00',114.764,114.768,114.763,114.767,46.12,114.782,114.788,114.782,114.786,40.71,False
'2018-09-06T05:00:00',114.768,114.77,114.762,114.763,29.74,114.787,114.787,114.782,114.782,35.38,False
'2018-09-06T05:01:00',114.764,114.768,114.757,114.757,38.56,114.784,114.787,114.777,114.777,47.87,True
'2018-09-06T05:02:00',114.757,114.772,114.757,114.772,27.31,114.777,114.79,114.776,114.79,45.69,False
'2018-09-06T05:03:00',114.769,114.772,114.766,114.772,32.93,114.79,114.79,114.785,114.79,39.1,True
'2018-09-06T05:04:00',114.773,114.778,114.773,114.776,16.46,114.789,114.794,114.789,114.793,20.06,False
'2018-09-06T05:05:00',114.776,114.776,114.766,114.773,38.82,114.793,114.793,114.782,114.789,52.53,True
'2018-09-06T05:06:00',114.773,114.775,114.77,114.773,43.92,114.789,114.792,114.78,114.79,43.92,True
'2018-09-06T05:07:00',114.773,114.775,114.77,114.775,36.65,114.79,114.792,114.786,114.79,56.66,False
'2018-09-06T05:08:00',114.777,114.777,114.77,114.77,22.08,114.79,114.791,114.788,114.788,26.45,True
'2018-09-06T05:09:00',114.77,114.776,114.77,114.775,18.76,114.787,114.791,114.785,114.79,27.24,True
'2018-09-06T05:10:00',114.773,114.783,114.773,114.782,23.12,114.791,114.8,114.791,114.799,19.23,True
'2018-09-06T05:11:00',114.78,114.786,114.778,114.784,32.77,114.799,114.805,114.797,114.803,32.19,False
'2018-09-06T05:12:00',114.787,114.787,114.782,114.784,22.22,114.804,114.804,114.796,114.798,38.17,False
'2018-09-06T05:13:00',114.784,114.791,114.779,114.779,48.72,114.802,114.807,114.797,114.797,70.84,False
'2018-09-06T05:14:00',114.779,114.789,114.76,114.771,216.84,114.797,114.808,114.775,114.792,207.41,True
'2018-09-06T05:15:00',114.771,114.792,114.768,114.785,117.8,114.789,114.807,114.784,114.8,141.54,False
'2018-09-06T05:16:00',114.783,114.8,114.781,114.781,109.82,114.799,114.82,114.796,114.796,100.02,False
'2018-09-06T05:17:00',114.781,114.785,114.773,114.775,56.61,114.798,114.804,114.79,114.794,58.82,True
'2018-09-06T05:18:00',114.775,114.782,114.775,114.781,53.07,114.794,114.8,114.794,114.8,49.36,True
'2018-09-06T05:19:00',114.784,114.797,114.778,114.784,94.77,114.804,114.812,114.796,114.802,127.03,False
'2018-09-06T05:20:00',114.784,114.786,114.777,114.783,66.65,114.803,114.805,114.794,114.804,56.66,False
'2018-09-06T05:21:00',114.784,114.79,114.773,114.777,112.71,114.803,114.809,114.791,114.794,111.84,False
'2018-09-06T05:22:00',114.775,114.781,114.774,114.776,47.83,114.791,114.798,114.791,114.796,36.2,True
'2018-09-06T05:23:00',114.775,114.78,114.773,114.779,65.19,114.794,114.798,114.786,114.796,60.15,True
'2018-09-06T05:24:00',114.777,114.789,114.777,114.781,36.08,114.797,114.805,114.796,114.796,40.63,True
'2018-09-06T05:25:00',114.779,114.794,114.778,114.789,62.02,114.796,114.812,114.796,114.801,84.32,False
'2018-09-06T05:26:00',114.789,114.79,114.774,114.778,87.12,114.801,114.804,114.785,114.793,69.08,True
'2018-09-06T05:27:00',114.778,114.779,114.771,114.779,105.31,114.791,114.798,114.789,114.798,84.11,False
'2018-09-06T05:28:00',114.779,114.779,114.771,114.771,79.59,114.798,114.798,114.79,114.79,97.59,True
'2018-09-06T05:29:00',114.771,114.783,114.77,114.779,73.26,114.79,114.797,114.789,114.796,90.04,False
'2018-09-06T05:30:00',114.779,114.79,114.756,114.756,98.32,114.796,114.803,114.775,114.775,102.89,True
'2018-09-06T05:31:00',114.759,114.763,114.752,114.759,116.93,114.776,114.781,114.771,114.778,103.7,False
'2018-09-06T05:32:00',114.761,114.763,114.74,114.74,70.64,114.778,114.781,114.757,114.759,62.46,True
'2018-09-06T05:33:00',114.738,114.747,114.703,114.747,174.81,114.759,114.762,114.722,114.761,141.33,False
'2018-09-06T05:34:00',114.744,114.747,114.733,114.738,149.76,114.761,114.762,114.741,114.749,80.29,True
'2018-09-06T05:35:00',114.736,114.748,114.734,114.742,119.61,114.749,114.761,114.746,114.754,68.67,True
'2018-09-06T05:36:00',114.741,114.741,114.719,114.741,155.52,114.753,114.757,114.732,114.757,95.15,False
'2018-09-06T05:37:00',114.741,114.742,114.723,114.73,106.97,114.756,114.757,114.734,114.74,62.34,True
'2018-09-06T05:38:00',114.731,114.739,114.73,114.734,85.36,114.741,114.75,114.739,114.747,48.0,True
'2018-09-06T05:39:00',114.733,114.739,114.728,114.736,82.7,114.746,114.754,114.743,114.753,57.65,True
'2018-09-06T05:40:00',114.733,114.756,114.731,114.756,75.96,114.75,114.772,114.747,114.772,69.77,True
'2018-09-06T05:41:00',114.756,114.764,114.751,114.763,103.36,114.772,114.783,114.771,114.782,132.38,False
'2018-09-06T05:42:00',114.763,114.763,114.752,114.757,105.56,114.78,114.782,114.77,114.776,89.41,False
'2018-09-06T05:43:00',114.757,114.758,114.75,114.756,76.56,114.776,114.776,114.766,114.769,66.7,True
'2018-09-06T05:44:00',114.756,114.772,114.756,114.772,89.05,114.768,114.788,114.768,114.788,54.11,False
'2018-09-06T05:45:00',114.774,114.786,114.769,114.769,124.08,114.789,114.804,114.789,114.789,112.49,True
'2018-09-06T05:46:00',114.769,114.779,114.769,114.778,76.27,114.789,114.799,114.788,114.796,96.92,False
'2018-09-06T05:47:00',114.779,114.781,114.766,114.775,73.37,114.797,114.799,114.778,114.794,64.72,False
'2018-09-06T05:48:00',114.774,114.78,114.766,114.775,93.62,114.794,114.795,114.779,114.791,50.95,False
'2018-09-06T05:49:00',114.776,114.778,114.767,114.768,88.31,114.791,114.791,114.78,114.787,50.6,False
'2018-09-06T05:50:00',114.769,114.769,114.76,114.76,76.88,114.786,114.786,114.771,114.775,40.48,False
'2018-09-06T05:51:00',114.76,114.762,114.755,114.756,84.03,114.777,114.778,114.771,114.776,77.22,True
'2018-09-06T05:52:00',114.759,114.769,114.757,114.767,81.39,114.776,114.786,114.776,114.784,89.21,True
'2018-09-06T05:53:00',114.767,114.773,114.767,114.773,54.4,114.785,114.791,114.785,114.791,56.32,False
'2018-09-06T05:54:00',114.773,114.773,114.759,114.76,86.08,114.79,114.79,114.771,114.778,69.93,False
'2018-09-06T05:55:00',114.759,114.763,114.757,114.758,85.92,114.776,114.781,114.771,114.773,61.55,False
'2018-09-06T05:56:00',114.758,114.761,114.743,114.743,65.94,114.771,114.775,114.757,114.759,44.07,True
'2018-09-06T05:57:00',114.743,114.75,114.743,114.75,53.29,114.759,114.768,114.759,114.767,41.9,True
'2018-09-06T05:58:00',114.75,114.757,114.746,114.751,35.38,114.769,114.773,114.765,114.769,35.78,True
'2018-09-06T05:59:00',114.751,114.757,114.75,114.754,33.89,114.77,114.776,114.767,114.772,34.27,False
'2018-09-06T06:00:00',114.754,114.754,114.746,114.75,42.45,114.772,114.772,114.764,114.767,65.85,True
'2018-09-06T06:01:00',114.751,114.757,114.751,114.752,48.83,114.767,114.772,114.766,114.766,98.14,False
'2018-09-06T06:02:00',114.752,114.755,114.74,114.749,63.66,114.766,114.768,114.758,114.765,83.48,True
'2018-09-06T06:03:00',114.749,114.751,114.743,114.751,64.0,114.765,114.769,114.758,114.769,59.49,False
'2018-09-06T06:04:00',114.751,114.753,114.743,114.743,69.13,114.769,114.772,114.761,114.761,68.94,False
'2018-09-06T06:05:00',114.742,114.743,114.736,114.738,54.83,114.761,114.761,114.754,114.756,54.56,False
'2018-09-06T06:06:00',114.735,114.739,114.735,114.735,62.0,114.755,114.757,114.754,114.755,54.64,True
'2018-09-06T06:07:00',114.737,114.744,114.737,114.741,50.82,114.755,114.763,114.755,114.758,61.29,False
'2018-09-06T06:08:00',114.741,114.744,114.735,114.738,73.03,114.756,114.76,114.752,114.758,81.82,False
'2018-09-06T06:09:00',114.738,114.738,114.736,114.737,32.81,114.757,114.757,114.755,114.755,30.98,False
'2018-09-06T06:10:00',114.739,114.739,114.732,114.732,36.51,114.755,114.757,114.75,114.75,42.22,True
'2018-09-06T06:11:00',114.73,114.756,114.725,114.752,101.35,114.749,114.776,114.743,114.771,86.87,True
'2018-09-06T06:12:00',114.752,114.756,114.748,114.754,37.85,114.77,114.774,114.767,114.774,41.12,True
'2018-09-06T06:13:00',114.756,114.759,114.756,114.758,35.05,114.774,114.778,114.774,114.775,37.14,False
'2018-09-06T06:14:00',114.754,114.76,114.748,114.754,80.67,114.77,114.778,114.766,114.773,89.11,True
'2018-09-06T06:15:00',114.754,114.763,114.754,114.76,42.77,114.773,114.778,114.773,114.777,53.41,True
'2018-09-06T06:16:00',114.759,114.766,114.759,114.764,23.84,114.777,114.781,114.777,114.781,47.66,False
'2018-09-06T06:17:00',114.765,114.766,114.761,114.762,32.76,114.781,114.783,114.775,114.78,54.49,False
'2018-09-06T06:18:00',114.764,114.764,114.761,114.762,34.76,114.78,114.782,114.779,114.779,52.3,False
'2018-09-06T06:19:00',114.762,114.764,114.756,114.757,48.64,114.78,114.783,114.773,114.774,59.46,True
'2018-09-06T06:20:00',114.758,114.761,114.756,114.761,44.4,114.774,114.778,114.773,114.778,40.52,False
'2018-09-06T06:21:00',114.761,114.761,114.757,114.759,38.04,114.779,114.779,114.774,114.777,38.74,True
'2018-09-06T06:22:00',114.759,114.772,114.759,114.772,70.35,114.777,114.791,114.777,114.791,59.49,True
'2018-09-06T06:23:00',114.774,114.795,114.774,114.795,48.67,114.791,114.811,114.791,114.809,61.03,False
'2018-09-06T06:24:00',114.794,114.794,114.784,114.786,50.94,114.811,114.811,114.796,114.8,61.29,False
'2018-09-06T06:25:00',114.786,114.786,114.779,114.779,21.5,114.8,114.8,114.792,114.794,38.88,False
'2018-09-06T06:26:00',114.781,114.782,114.778,114.778,16.69,114.794,114.794,114.791,114.791,31.94,False
'2018-09-06T06:27:00',114.777,114.777,114.772,114.772,26.44,114.791,114.791,114.785,114.786,40.0,True
'2018-09-06T06:28:00',114.771,114.785,114.767,114.784,39.94,114.786,114.797,114.778,114.797,66.31,False
'2018-09-06T06:29:00',114.785,114.785,114.756,114.756,41.27,114.797,114.798,114.773,114.773,53.39,True
'2018-09-06T06:30:00',114.756,114.766,114.753,114.761,55.55,114.772,114.782,114.771,114.779,55.46,True
'2018-09-06T06:31:00',114.762,114.769,114.762,114.767,39.11,114.779,114.787,114.778,114.785,34.69,False
'2018-09-06T06:32:00',114.766,114.779,114.762,114.766,72.66,114.782,114.798,114.78,114.783,72.11,False
'2018-09-06T06:33:00',114.765,114.765,114.75,114.75,56.22,114.783,114.783,114.768,114.768,65.14,False
'2018-09-06T06:34:00',114.75,114.758,114.747,114.75,75.36,114.768,114.772,114.764,114.764,77.99,True
'2018-09-06T06:35:00',114.748,114.758,114.747,114.755,31.13,114.764,114.771,114.764,114.771,37.58,False
'2018-09-06T06:36:00',114.758,114.765,114.745,114.752,89.03,114.773,114.779,114.758,114.768,95.4,False
'2018-09-06T06:37:00',114.752,114.757,114.744,114.747,71.25,114.767,114.774,114.762,114.765,80.08,False
'2018-09-06T06:38:00',114.747,114.75,114.743,114.745,44.45,114.765,114.769,114.761,114.763,44.49,True
'2018-09-06T06:39:00',114.746,114.746,114.74,114.746,71.36,114.764,114.765,114.758,114.763,71.09,True
'2018-09-06T06:40:00',114.744,114.758,114.743,114.754,68.77,114.763,114.775,114.76,114.773,55.92,True
'2018-09-06T06:41:00',114.754,114.77,114.754,114.755,61.67,114.772,114.787,114.772,114.774,57.53,False
'2018-09-06T06:42:00',114.755,114.755,114.743,114.743,33.85,114.772,114.772,114.762,114.762,26.68,False
'2018-09-06T06:43:00',114.743,114.75,114.739,114.741,63.35,114.763,114.763,114.757,114.759,64.95,True
'2018-09-06T06:44:00',114.741,114.747,114.731,114.742,64.22,114.759,114.764,114.747,114.759,52.49,True
'2018-09-06T06:45:00',114.747,114.754,114.74,114.753,50.5,114.759,114.767,114.754,114.767,80.31,False
'2018-09-06T06:46:00',114.752,114.753,114.734,114.734,59.33,114.767,114.767,114.752,114.752,63.54,True
'2018-09-06T06:47:00',114.735,114.741,114.735,114.738,41.85,114.752,114.758,114.752,114.755,47.41,True
'2018-09-06T06:48:00',114.739,114.747,114.737,114.738,51.57,114.755,114.764,114.755,114.756,46.7,True
'2018-09-06T06:49:00',114.739,114.749,114.739,114.741,49.02,114.756,114.764,114.756,114.757,43.73,True
'2018-09-06T06:50:00',114.741,114.746,114.741,114.743,55.51,114.757,114.763,114.757,114.762,48.77,True
'2018-09-06T06:51:00',114.745,114.751,114.741,114.749,32.44,114.763,114.765,114.758,114.765,46.56,False
'2018-09-06T06:52:00',114.748,114.751,114.746,114.748,29.75,114.762,114.766,114.762,114.765,43.83,True
'2018-09-06T06:53:00',114.749,114.754,114.748,114.751,45.38,114.765,114.77,114.763,114.769,58.7,False
'2018-09-06T06:54:00',114.754,114.755,114.745,114.745,41.07,114.769,114.769,114.76,114.76,57.1,False
'2018-09-06T06:55:00',114.745,114.75,114.738,114.738,52.42,114.76,114.763,114.754,114.754,86.12,True
'2018-09-06T06:56:00',114.738,114.741,114.738,114.739,35.32,114.755,114.757,114.754,114.754,50.89,True
'2018-09-06T06:57:00',114.739,114.748,114.739,114.74,40.21,114.754,114.763,114.754,114.755,52.84,True
'2018-09-06T06:58:00',114.74,114.749,114.737,114.748,46.32,114.754,114.764,114.753,114.764,54.57,True
'2018-09-06T06:59:00',114.752,114.755,114.745,114.755,53.33,114.762,114.768,114.761,114.768,65.79,True
'2018-09-06T07:00:00',114.755,114.763,114.75,114.758,62.35,114.768,114.776,114.767,114.773,93.32,False
'2018-09-06T07:01:00',114.758,114.759,114.754,114.755,49.23,114.773,114.774,114.769,114.77,83.38,True
'2018-09-06T07:02:00',114.755,114.759,114.75,114.759,55.59,114.77,114.773,114.767,114.773,82.61,False
'2018-09-06T07:03:00',114.757,114.757,114.746,114.749,69.47,114.772,114.773,114.758,114.766,85.06,False
'2018-09-06T07:04:00',114.749,114.757,114.742,114.743,78.62,114.765,114.77,114.755,114.755,76.79,False
'2018-09-06T07:05:00',114.743,114.743,114.729,114.735,110.81,114.752,114.757,114.742,114.748,67.55,False
'2018-09-06T07:06:00',114.736,114.739,114.726,114.73,106.01,114.749,114.752,114.739,114.747,59.33,True
'2018-09-06T07:07:00',114.73,114.734,114.726,114.733,89.49,114.745,114.752,114.743,114.751,71.5,False
'2018-09-06T07:08:00',114.732,114.734,114.721,114.726,99.18,114.75,114.752,114.737,114.745,91.73,True
'2018-09-06T07:09:00',114.725,114.733,114.719,114.733,93.84,114.743,114.751,114.738,114.75,107.69,False
'2018-09-06T07:10:00',114.731,114.736,114.725,114.732,104.22,114.75,114.751,114.743,114.751,102.2,True
'2018-09-06T07:11:00',114.732,114.745,114.732,114.745,60.45,114.751,114.759,114.75,114.758,78.88,False
'2018-09-06T07:12:00',114.744,114.745,114.733,114.733,44.9,114.759,114.759,114.751,114.751,68.07,False
'2018-09-06T07:13:00',114.735,114.737,114.724,114.729,60.59,114.752,114.755,114.743,114.749,68.64,False
'2018-09-06T07:14:00',114.729,114.732,114.727,114.728,68.84,114.747,114.753,114.746,114.747,77.91,False
'2018-09-06T07:15:00',114.727,114.734,114.72,114.721,60.57,114.747,114.751,114.738,114.74,49.78,True
'2018-09-06T07:16:00',114.722,114.734,114.722,114.734,59.61,114.74,114.752,114.74,114.752,81.67,False
'2018-09-06T07:17:00',114.734,114.734,114.728,114.731,59.3,114.752,114.752,114.743,114.743,56.5,False
'2018-09-06T07:18:00',114.729,114.731,114.728,114.728,72.25,114.743,114.749,114.74,114.742,60.0,True
'2018-09-06T07:19:00',114.729,114.732,114.728,114.731,86.4,114.744,114.75,114.741,114.745,49.85,True
'2018-09-06T07:20:00',114.735,114.742,114.73,114.74,103.2,114.748,114.76,114.744,114.758,71.48,True
'2018-09-06T07:21:00',114.741,114.747,114.741,114.744,72.21,114.758,114.765,114.758,114.762,72.14,True
'2018-09-06T07:22:00',114.744,114.75,114.744,114.748,28.79,114.762,114.763,114.761,114.763,43.97,True
'2018-09-06T07:23:00',114.749,114.757,114.745,114.755,49.83,114.763,114.77,114.763,114.767,86.93,False
'2018-09-06T07:24:00',114.754,114.754,114.74,114.742,89.56,114.767,114.767,114.753,114.761,96.82,True
'2018-09-06T07:25:00',114.743,114.748,114.737,114.747,100.06,114.762,114.762,114.755,114.762,86.43,True
'2018-09-06T07:26:00',114.749,114.759,114.749,114.757,83.88,114.762,114.775,114.761,114.775,48.11,False
'2018-09-06T07:27:00',114.757,114.761,114.741,114.745,90.05,114.772,114.775,114.753,114.764,67.7,True
'2018-09-06T07:28:00',114.747,114.753,114.747,114.753,59.53,114.765,114.773,114.765,114.772,59.53,False
'2018-09-06T07:29:00',114.753,114.754,114.749,114.751,36.48,114.772,114.772,114.768,114.769,36.65,False
'2018-09-06T07:30:00',114.751,114.753,114.725,114.734,181.41,114.769,114.769,114.739,114.754,130.16,True
'2018-09-06T07:31:00',114.734,114.765,114.734,114.758,148.81,114.755,114.783,114.753,114.776,138.26,False
'2018-09-06T07:32:00',114.758,114.76,114.75,114.753,85.57,114.777,114.779,114.765,114.77,111.48,True
'2018-09-06T07:33:00',114.754,114.767,114.751,114.765,104.88,114.77,114.784,114.769,114.781,138.16,False
'2018-09-06T07:34:00',114.771,114.776,114.764,114.764,54.19,114.784,114.792,114.779,114.779,61.93,False
'2018-09-06T07:35:00',114.766,114.774,114.762,114.762,48.45,114.78,114.788,114.78,114.78,81.82,False
'2018-09-06T07:36:00',114.762,114.762,114.754,114.76,40.23,114.779,114.78,114.773,114.778,40.54,True
'2018-09-06T07:37:00',114.762,114.771,114.76,114.761,43.08,114.778,114.782,114.778,114.778,58.4,True
'2018-09-06T07:38:00',114.763,114.779,114.763,114.768,48.84,114.777,114.797,114.777,114.786,69.54,False
'2018-09-06T07:39:00',114.768,114.768,114.752,114.757,62.53,114.785,114.785,114.769,114.77,67.78,False
'2018-09-06T07:40:00',114.754,114.755,114.75,114.75,34.6,114.771,114.772,114.767,114.767,29.05,False
'2018-09-06T07:41:00',114.75,114.758,114.748,114.748,79.84,114.767,114.774,114.763,114.764,61.44,True
'2018-09-06T07:42:00',114.748,114.752,114.748,114.749,23.0,114.764,114.766,114.763,114.765,23.78,True
'2018-09-06T07:43:00',114.749,114.757,114.748,114.755,44.41,114.762,114.772,114.762,114.772,47.98,False
'2018-09-06T07:44:00',114.757,114.757,114.747,114.75,55.77,114.772,114.776,114.769,114.772,51.83,True
'2018-09-06T07:45:00',114.752,114.772,114.748,114.772,70.77,114.77,114.792,114.768,114.79,61.41,True
'2018-09-06T07:46:00',114.772,114.781,114.772,114.776,77.31,114.793,114.801,114.791,114.793,65.76,True
'2018-09-06T07:47:00',114.777,114.804,114.777,114.801,64.56,114.796,114.814,114.796,114.812,100.26,False
'2018-09-06T07:48:00',114.803,114.808,114.791,114.798,68.0,114.812,114.82,114.801,114.809,112.63,False
'2018-09-06T07:49:00',114.798,114.807,114.79,114.792,82.79,114.81,114.819,114.808,114.81,72.18,False
'2018-09-06T07:50:00',114.792,114.792,114.772,114.772,81.55,114.81,114.811,114.789,114.79,62.7,False
'2018-09-06T07:51:00',114.771,114.773,114.767,114.769,55.11,114.788,114.788,114.782,114.782,52.98,False
'2018-09-06T07:52:00',114.771,114.776,114.733,114.746,69.39,114.782,114.788,114.747,114.756,105.83,False
'2018-09-06T07:53:00',114.751,114.754,114.73,114.736,86.02,114.76,114.765,114.741,114.746,134.57,False
'2018-09-06T07:54:00',114.736,114.739,114.72,114.72,40.97,114.748,114.75,114.734,114.735,69.19,False
'2018-09-06T07:55:00',114.716,114.716,114.69,114.694,53.63,114.733,114.733,114.706,114.707,51.97,True
'2018-09-06T07:56:00',114.693,114.708,114.692,114.704,97.22,114.708,114.726,114.707,114.723,112.84,False
'2018-09-06T07:57:00',114.702,114.703,114.695,114.696,88.28,114.719,114.721,114.713,114.714,97.03,True
'2018-09-06T07:58:00',114.696,114.7,114.693,114.698,66.86,114.714,114.718,114.712,114.715,60.69,False
'2018-09-06T07:59:00',114.695,114.703,114.678,114.678,83.9,114.713,114.718,114.693,114.693,101.13,False
'2018-09-06T08:00:00',114.678,114.678,114.663,114.663,145.2,114.694,114.694,114.677,114.677,93.98,False
'2018-09-06T08:01:00',114.662,114.671,114.651,114.657,152.66,114.676,114.683,114.663,114.668,82.35,True
'2018-09-06T08:02:00',114.658,114.681,114.652,114.673,107.37,114.67,114.693,114.665,114.685,76.3,False
'2018-09-06T08:03:00',114.673,114.678,114.665,114.671,112.88,114.686,114.692,114.678,114.684,72.81,False
'2018-09-06T08:04:00',114.671,114.675,114.657,114.659,187.89,114.683,114.689,114.668,114.674,108.0,True
'2018-09-06T08:05:00',114.659,114.673,114.659,114.662,55.12,114.676,114.686,114.676,114.677,82.03,False
'2018-09-06T08:06:00',114.658,114.667,114.657,114.658,71.84,114.677,114.68,114.673,114.676,100.58,False
'2018-09-06T08:07:00',114.658,114.665,114.657,114.657,32.47,114.676,114.683,114.674,114.675,46.36,True
'2018-09-06T08:08:00',114.657,114.685,114.655,114.685,84.27,114.675,114.703,114.674,114.703,80.97,True
'2018-09-06T08:09:00',114.684,114.707,114.684,114.707,113.57,114.703,114.724,114.703,114.724,103.85,True
'2018-09-06T08:10:00',114.705,114.715,114.696,114.711,121.66,114.715,114.731,114.71,114.728,90.06,False
'2018-09-06T08:11:00',114.711,114.722,114.709,114.71,115.06,114.728,114.74,114.727,114.728,112.14,True
'2018-09-06T08:12:00',114.709,114.731,114.705,114.731,100.98,114.728,114.748,114.724,114.748,112.34,True
'2018-09-06T08:13:00',114.733,114.748,114.733,114.747,69.22,114.751,114.766,114.751,114.764,68.93,False
'2018-09-06T08:14:00',114.747,114.747,114.725,114.734,59.76,114.764,114.764,114.744,114.751,61.88,False
'2018-09-06T08:15:00',114.733,114.736,114.71,114.72,70.29,114.752,114.752,114.727,114.735,68.95,False
'2018-09-06T08:16:00',114.722,114.722,114.713,114.713,89.57,114.737,114.738,114.726,114.731,95.34,True
'2018-09-06T08:17:00',114.713,114.715,114.712,114.714,51.45,114.731,114.733,114.728,114.73,68.64,True
'2018-09-06T08:18:00',114.712,114.729,114.711,114.729,73.5,114.729,114.748,114.729,114.748,63.52,True
'2018-09-06T08:19:00',114.731,114.768,114.731,114.768,147.21,114.75,114.786,114.75,114.786,130.24,True
'2018-09-06T08:20:00',114.767,114.775,114.759,114.77,154.29,114.784,114.791,114.775,114.786,111.46,False
'2018-09-06T08:21:00',114.77,114.777,114.763,114.765,107.57,114.784,114.792,114.776,114.779,79.24,True
'2018-09-06T08:22:00',114.764,114.779,114.762,114.775,101.82,114.778,114.793,114.775,114.787,56.57,False
'2018-09-06T08:23:00',114.777,114.791,114.773,114.774,111.66,114.788,114.804,114.786,114.788,73.44,True
'2018-09-06T08:24:00',114.774,114.787,114.767,114.777,89.81,114.787,114.801,114.781,114.792,85.49,True
'2018-09-06T08:25:00',114.775,114.796,114.762,114.782,94.87,114.792,114.811,114.779,114.798,117.71,True
'2018-09-06T08:26:00',114.781,114.791,114.781,114.789,53.17,114.798,114.807,114.797,114.807,54.93,False
'2018-09-06T08:27:00',114.789,114.789,114.772,114.772,78.46,114.805,114.805,114.788,114.789,76.46,True
'2018-09-06T08:28:00',114.775,114.785,114.77,114.783,68.65,114.788,114.8,114.786,114.799,85.19,True
'2018-09-06T08:29:00',114.783,114.801,114.781,114.798,85.04,114.8,114.816,114.797,114.814,104.05,True
'2018-09-06T08:30:00',114.797,114.813,114.793,114.808,153.38,114.814,114.827,114.809,114.824,168.49,False
'2018-09-06T08:31:00',114.808,114.815,114.8,114.801,165.49,114.824,114.828,114.811,114.814,118.45,True
'2018-09-06T08:32:00',114.801,114.817,114.801,114.811,124.35,114.816,114.831,114.814,114.82,101.78,False
'2018-09-06T08:33:00',114.809,114.816,114.801,114.806,129.48,114.82,114.828,114.814,114.819,103.97,False
'2018-09-06T08:34:00',114.807,114.813,114.799,114.802,120.08,114.819,114.827,114.815,114.818,100.39,False
'2018-09-06T08:35:00',114.803,114.804,114.786,114.792,154.96,114.818,114.818,114.799,114.803,98.0,False
'2018-09-06T08:36:00',114.793,114.793,114.785,114.79,99.66,114.805,114.805,114.795,114.799,48.0,False
'2018-09-06T08:37:00',114.79,114.791,114.764,114.768,124.71,114.799,114.8,114.777,114.785,81.32,True
'2018-09-06T08:38:00',114.767,114.788,114.766,114.778,86.34,114.783,114.803,114.782,114.792,61.25,True
'2018-09-06T08:39:00',114.778,114.786,114.777,114.785,75.32,114.79,114.8,114.79,114.798,54.93,False
'2018-09-06T08:40:00',114.785,114.787,114.776,114.785,109.72,114.798,114.8,114.788,114.798,76.2,True
'2018-09-06T08:41:00',114.785,114.793,114.785,114.793,127.68,114.799,114.808,114.797,114.804,79.81,True
'2018-09-06T08:42:00',114.793,114.8,114.785,114.793,140.66,114.805,114.81,114.796,114.805,81.32,False
'2018-09-06T08:43:00',114.79,114.796,114.778,114.78,119.23,114.805,114.808,114.789,114.794,79.19,True
'2018-09-06T08:44:00',114.78,114.788,114.78,114.785,69.55,114.793,114.798,114.792,114.797,45.06,False
'2018-09-06T08:45:00',114.787,114.797,114.782,114.782,133.31,114.797,114.809,114.792,114.794,72.31,True
'2018-09-06T08:46:00',114.782,114.792,114.782,114.787,78.79,114.793,114.805,114.793,114.803,84.25,False
'2018-09-06T08:47:00',114.787,114.795,114.78,114.785,74.3,114.8,114.807,114.792,114.798,71.28,False
'2018-09-06T08:48:00',114.785,114.787,114.777,114.782,79.73,114.8,114.8,114.792,114.796,93.36,False
'2018-09-06T08:49:00',114.782,114.782,114.773,114.779,50.17,114.797,114.797,114.789,114.794,42.85,False
'2018-09-06T08:50:00',114.777,114.789,114.774,114.776,75.94,114.794,114.804,114.791,114.793,73.11,True
'2018-09-06T08:51:00',114.776,114.804,114.776,114.804,70.15,114.793,114.816,114.793,114.816,71.79,False
'2018-09-06T08:52:00',114.802,114.806,114.797,114.803,53.29,114.816,114.818,114.812,114.816,76.55,True
'2018-09-06T08:53:00',114.803,114.825,114.803,114.811,87.99,114.817,114.838,114.817,114.822,109.8,False
'2018-09-06T08:54:00',114.81,114.813,114.803,114.803,78.96,114.822,114.823,114.819,114.82,74.01,False
'2018-09-06T08:55:00',114.803,114.806,114.799,114.799,91.74,114.817,114.821,114.814,114.816,73.6,False
'2018-09-06T08:56:00',114.802,114.802,114.785,114.785,47.44,114.815,114.815,114.8,114.801,56.42,False
'2018-09-06T08:57:00',114.782,114.787,114.769,114.769,54.64,114.798,114.803,114.785,114.785,56.57,False
'2018-09-06T08:58:00',114.768,114.769,114.728,114.733,140.92,114.785,114.785,114.74,114.751,148.14,True
'2018-09-06T08:59:00',114.736,114.756,114.733,114.738,161.2,114.751,114.77,114.749,114.754,128.65,False
'2018-09-06T09:00:00',114.74,114.743,114.717,114.724,120.69,114.754,114.756,114.733,114.735,133.86,False
'2018-09-06T09:01:00',114.725,114.726,114.683,114.705,154.9,114.737,114.74,114.697,114.716,210.38,False
'2018-09-06T09:02:00',114.704,114.704,114.689,114.693,115.12,114.716,114.721,114.7,114.704,113.68,True
'2018-09-06T09:03:00',114.693,114.704,114.687,114.699,97.28,114.704,114.718,114.697,114.713,87.39,False
'2018-09-06T09:04:00',114.7,114.706,114.678,114.683,132.24,114.713,114.721,114.693,114.699,120.93,True
'2018-09-06T09:05:00',114.682,114.701,114.674,114.7,101.96,114.698,114.716,114.688,114.714,132.46,True
'2018-09-06T09:06:00',114.7,114.714,114.695,114.7,116.92,114.714,114.727,114.71,114.716,104.11,False
'2018-09-06T09:07:00',114.699,114.702,114.689,114.7,111.72,114.716,114.716,114.703,114.711,98.9,False
'2018-09-06T09:08:00',114.698,114.711,114.687,114.693,127.68,114.711,114.72,114.703,114.706,136.38,True
'2018-09-06T09:09:00',114.695,114.73,114.695,114.727,109.83,114.708,114.743,114.708,114.741,133.86,False
'2018-09-06T09:10:00',114.728,114.728,114.699,114.699,137.16,114.742,114.742,114.709,114.709,135.55,True
'2018-09-06T09:11:00',114.7,114.712,114.698,114.705,75.96,114.709,114.724,114.709,114.716,90.33,False
'2018-09-06T09:12:00',114.707,114.709,114.688,114.693,56.1,114.716,114.719,114.702,114.708,68.24,True
'2018-09-06T09:13:00',114.693,114.708,114.682,114.698,108.35,114.706,114.72,114.698,114.712,148.01,True
'2018-09-06T09:14:00',114.699,114.706,114.693,114.705,73.59,114.714,114.715,114.706,114.714,73.68,True
'2018-09-06T09:15:00',114.704,114.711,114.694,114.711,68.72,114.714,114.723,114.709,114.723,68.76,False
'2018-09-06T09:16:00',114.708,114.711,114.7,114.71,76.18,114.723,114.727,114.714,114.722,92.08,False
'2018-09-06T09:17:00',114.709,114.713,114.7,114.703,77.53,114.723,114.726,114.715,114.717,86.82,True
'2018-09-06T09:18:00',114.704,114.709,114.701,114.709,65.89,114.716,114.722,114.714,114.722,87.79,False
'2018-09-06T09:19:00',114.709,114.71,114.69,114.69,73.42,114.722,114.722,114.703,114.703,86.75,True
'2018-09-06T09:20:00',114.692,114.721,114.686,114.715,114.02,114.706,114.734,114.7,114.728,127.2,True
'2018-09-06T09:21:00',114.716,114.742,114.709,114.74,138.04,114.73,114.753,114.725,114.753,147.69,False
'2018-09-06T09:22:00',114.74,114.74,114.71,114.724,130.1,114.753,114.753,114.724,114.74,178.02,True
'2018-09-06T09:23:00',114.725,114.783,114.725,114.783,152.21,114.74,114.802,114.738,114.802,224.44,False
'2018-09-06T09:24:00',114.787,114.787,114.761,114.783,195.5,114.803,114.804,114.777,114.798,185.15,False
'2018-09-06T09:25:00',114.782,114.785,114.769,114.776,153.3,114.798,114.8,114.782,114.792,154.44,False
'2018-09-06T09:26:00',114.775,114.787,114.768,114.771,118.58,114.79,114.803,114.782,114.785,124.14,True
'2018-09-06T09:27:00',114.771,114.792,114.764,114.789,104.14,114.785,114.804,114.779,114.804,158.03,True
'2018-09-06T09:28:00',114.788,114.8,114.784,114.795,56.96,114.804,114.812,114.798,114.81,80.83,False
'2018-09-06T09:29:00',114.794,114.797,114.773,114.773,107.36,114.809,114.813,114.788,114.788,95.33,True
'2018-09-06T09:30:00',114.773,114.778,114.764,114.776,182.14,114.787,114.794,114.78,114.79,203.85,False
'2018-09-06T09:31:00',114.772,114.782,114.771,114.771,141.42,114.788,114.795,114.786,114.786,123.89,False
'2018-09-06T09:32:00',114.771,114.771,114.758,114.758,118.07,114.786,114.786,114.774,114.776,133.74,True
'2018-09-06T09:33:00',114.76,114.771,114.759,114.762,60.51,114.776,114.785,114.772,114.772,59.23,False
'2018-09-06T09:34:00',114.76,114.762,114.754,114.756,98.4,114.773,114.775,114.765,114.769,67.39,False
'2018-09-06T09:35:00',114.758,114.767,114.75,114.75,88.28,114.771,114.78,114.763,114.763,58.26,False
'2018-09-06T09:36:00',114.75,114.754,114.739,114.749,78.81,114.762,114.765,114.748,114.761,64.03,False
'2018-09-06T09:37:00',114.751,114.756,114.73,114.733,97.38,114.762,114.769,114.742,114.748,67.56,True
'2018-09-06T09:38:00',114.733,114.759,114.733,114.759,71.43,114.75,114.776,114.748,114.776,82.83,True
'2018-09-06T09:39:00',114.759,114.775,114.753,114.761,64.72,114.774,114.79,114.77,114.775,69.62,False
'2018-09-06T09:40:00',114.762,114.782,114.747,114.747,105.86,114.775,114.794,114.762,114.763,117.28,False
'2018-09-06T09:41:00',114.75,114.754,114.729,114.729,172.09,114.763,114.767,114.745,114.746,172.73,False
'2018-09-06T09:42:00',114.733,114.737,114.725,114.726,105.88,114.746,114.75,114.738,114.74,82.85,True
'2018-09-06T09:43:00',114.73,114.746,114.729,114.739,129.75,114.741,114.761,114.741,114.754,144.74,False
'2018-09-06T09:44:00',114.74,114.746,114.725,114.738,86.83,114.755,114.76,114.739,114.753,87.75,False
'2018-09-06T09:45:00',114.738,114.749,114.725,114.725,90.82,114.753,114.764,114.738,114.738,90.25,False
'2018-09-06T09:46:00',114.725,114.731,114.693,114.693,186.39,114.741,114.745,114.704,114.704,145.08,True
'2018-09-06T09:47:00',114.695,114.722,114.687,114.712,201.29,114.703,114.738,114.698,114.728,151.45,True
'2018-09-06T09:48:00',114.712,114.75,114.708,114.723,137.97,114.728,114.766,114.724,114.739,143.46,True
'2018-09-06T09:49:00',114.723,114.729,114.72,114.725,95.0,114.738,114.747,114.732,114.739,96.19,True
'2018-09-06T09:50:00',114.725,114.742,114.699,114.734,140.27,114.737,114.757,114.711,114.749,133.61,True
'2018-09-06T09:51:00',114.734,114.769,114.734,114.768,111.42,114.751,114.781,114.75,114.778,108.63,False
'2018-09-06T09:52:00',114.768,114.769,114.751,114.753,120.03,114.777,114.779,114.759,114.762,91.61,False
'2018-09-06T09:53:00',114.756,114.766,114.746,114.746,78.07,114.762,114.778,114.761,114.761,59.63,False
'2018-09-06T09:54:00',114.748,114.748,114.727,114.727,123.89,114.761,114.761,114.738,114.738,100.29,True
'2018-09-06T09:55:00',114.725,114.743,114.725,114.741,82.16,114.737,114.756,114.737,114.755,72.24,False
'2018-09-06T09:56:00',114.741,114.752,114.727,114.728,120.0,114.755,114.767,114.742,114.743,157.16,False
'2018-09-06T09:57:00',114.725,114.725,114.706,114.706,133.17,114.741,114.741,114.718,114.721,143.13,False
'2018-09-06T09:58:00',114.703,114.709,114.692,114.693,192.64,114.72,114.725,114.704,114.708,135.58,True
'2018-09-06T09:59:00',114.695,114.709,114.691,114.709,104.4,114.71,114.724,114.704,114.724,82.48,True
'2018-09-06T10:00:00',114.709,114.731,114.701,114.731,154.63,114.724,114.746,114.715,114.745,139.95,True
'2018-09-06T10:01:00',114.73,114.761,114.729,114.76,104.92,114.744,114.771,114.744,114.771,130.4,False
'2018-09-06T10:02:00',114.76,114.765,114.736,114.745,108.57,114.767,114.775,114.752,114.754,122.55,True
'2018-09-06T10:03:00',114.746,114.76,114.74,114.759,124.77,114.756,114.775,114.753,114.775,133.62,True
'2018-09-06T10:04:00',114.758,114.778,114.757,114.766,136.05,114.773,114.794,114.773,114.775,129.72,False
'2018-09-06T10:05:00',114.763,114.763,114.736,114.748,157.56,114.775,114.776,114.747,114.757,107.28,False
'2018-09-06T10:06:00',114.752,114.771,114.736,114.745,186.83,114.765,114.783,114.752,114.761,166.76,True
'2018-09-06T10:07:00',114.745,114.759,114.734,114.755,130.02,114.761,114.773,114.746,114.769,140.68,False
'2018-09-06T10:08:00',114.755,114.765,114.748,114.755,164.51,114.77,114.778,114.763,114.768,182.1,True
'2018-09-06T10:09:00',114.755,114.774,114.75,114.77,173.87,114.768,114.784,114.762,114.782,186.04,False
'2018-09-06T10:10:00',114.772,114.783,114.761,114.761,143.41,114.782,114.794,114.774,114.775,171.92,True
'2018-09-06T10:11:00',114.761,114.796,114.76,114.791,114.14,114.775,114.81,114.773,114.804,168.7,False
'2018-09-06T10:12:00',114.789,114.789,114.765,114.773,158.08,114.804,114.804,114.779,114.783,201.0,False
'2018-09-06T10:13:00',114.773,114.773,114.759,114.769,162.95,114.784,114.787,114.773,114.784,169.82,False
'2018-09-06T10:14:00',114.767,114.768,114.75,114.761,151.44,114.781,114.784,114.765,114.774,142.23,False
'2018-09-06T10:15:00',114.762,114.762,114.749,114.757,123.59,114.774,114.775,114.764,114.772,115.61,True
'2018-09-06T10:16:00',114.757,114.775,114.757,114.774,102.24,114.772,114.79,114.772,114.79,97.92,True
'2018-09-06T10:17:00',114.776,114.78,114.767,114.777,123.26,114.791,114.795,114.782,114.793,101.35,True
'2018-09-06T10:18:00',114.779,114.793,114.779,114.788,109.85,114.793,114.808,114.793,114.804,141.19,False
'2018-09-06T10:19:00',114.79,114.79,114.773,114.783,96.3,114.804,114.804,114.79,114.798,97.15,True
'2018-09-06T10:20:00',114.786,114.805,114.786,114.8,132.52,114.799,114.818,114.799,114.816,126.32,True
'2018-09-06T10:21:00',114.799,114.832,114.795,114.83,130.06,114.816,114.846,114.812,114.846,144.68,False
'2018-09-06T10:22:00',114.83,114.832,114.819,114.822,80.59,114.846,114.848,114.832,114.834,128.24,True
'2018-09-06T10:23:00',114.82,114.829,114.82,114.826,84.89,114.834,114.844,114.834,114.843,66.45,False
'2018-09-06T10:24:00',114.827,114.835,114.79,114.793,129.11,114.843,114.848,114.801,114.803,121.56,True
'2018-09-06T10:25:00',114.793,114.813,114.793,114.807,107.87,114.805,114.829,114.805,114.825,112.11,True
'2018-09-06T10:26:00',114.808,114.823,114.804,114.811,119.85,114.825,114.837,114.82,114.825,117.03,True
'2018-09-06T10:27:00',114.813,114.824,114.813,114.824,79.36,114.829,114.84,114.827,114.838,64.71,False
'2018-09-06T10:28:00',114.821,114.823,114.816,114.819,73.53,114.839,114.839,114.831,114.834,65.67,False
'2018-09-06T10:29:00',114.818,114.818,114.804,114.809,86.33,114.835,114.835,114.817,114.821,65.51,True
'2018-09-06T10:30:00',114.811,114.821,114.803,114.817,161.83,114.823,114.833,114.817,114.826,103.05,False
'2018-09-06T10:31:00',114.814,114.82,114.802,114.81,115.26,114.826,114.832,114.813,114.823,69.12,True
'2018-09-06T10:32:00',114.809,114.826,114.809,114.824,90.75,114.821,114.841,114.821,114.84,76.86,False
'2018-09-06T10:33:00',114.821,114.826,114.812,114.812,101.94,114.836,114.841,114.825,114.825,84.52,False
'2018-09-06T10:34:00',114.812,114.821,114.804,114.807,138.48,114.825,114.836,114.817,114.823,97.3,True
'2018-09-06T10:35:00',114.807,114.825,114.806,114.821,118.46,114.823,114.84,114.82,114.834,110.82,True
'2018-09-06T10:36:00',114.821,114.829,114.816,114.825,107.73,114.835,114.845,114.831,114.839,86.76,True
'2018-09-06T10:37:00',114.826,114.834,114.822,114.83,66.38,114.84,114.846,114.836,114.844,49.91,True
'2018-09-06T10:38:00',114.83,114.842,114.826,114.835,125.27,114.844,114.854,114.84,114.85,84.13,True
'2018-09-06T10:39:00',114.836,114.846,114.836,114.845,125.32,114.85,114.861,114.85,114.861,86.54,True
'2018-09-06T10:40:00',114.843,114.862,114.841,114.86,147.67,114.859,114.877,114.853,114.875,112.45,False
'2018-09-06T10:41:00',114.858,114.858,114.843,114.847,114.31,114.875,114.875,114.859,114.863,107.56,True
'2018-09-06T10:42:00',114.848,114.873,114.848,114.867,137.14,114.864,114.89,114.864,114.882,134.77,True
'2018-09-06T10:43:00',114.866,114.879,114.861,114.879,136.12,114.879,114.894,114.877,114.894,130.47,False
'2018-09-06T10:44:00',114.878,114.884,114.86,114.864,128.09,114.895,114.896,114.874,114.881,141.49,True
'2018-09-06T10:45:00',114.863,114.891,114.863,114.867,125.65,114.879,114.902,114.878,114.878,164.16,False
'2018-09-06T10:46:00',114.866,114.871,114.859,114.86,81.5,114.878,114.884,114.874,114.874,103.72,False
'2018-09-06T10:47:00',114.859,114.862,114.835,114.839,104.91,114.874,114.874,114.852,114.855,135.11,True
'2018-09-06T10:48:00',114.839,114.855,114.836,114.844,161.99,114.856,114.87,114.851,114.858,177.08,False
'2018-09-06T10:49:00',114.842,114.85,114.836,114.844,116.76,114.858,114.862,114.851,114.856,101.63,True
'2018-09-06T10:50:00',114.844,114.869,114.844,114.86,163.96,114.857,114.882,114.856,114.876,176.07,True
'2018-09-06T10:51:00',114.861,114.879,114.859,114.876,161.73,114.877,114.895,114.876,114.889,132.07,True
'2018-09-06T10:52:00',114.875,114.893,114.874,114.88,109.62,114.89,114.907,114.888,114.894,80.82,False
'2018-09-06T10:53:00',114.881,114.894,114.861,114.869,188.62,114.894,114.908,114.873,114.88,138.65,False
'2018-09-06T10:54:00',114.871,114.88,114.866,114.867,95.93,114.88,114.892,114.879,114.879,91.08,False
'2018-09-06T10:55:00',114.866,114.867,114.841,114.842,79.61,114.88,114.88,114.854,114.855,66.24,False
'2018-09-06T10:56:00',114.844,114.845,114.832,114.838,139.5,114.857,114.86,114.846,114.852,150.6,False
'2018-09-06T10:57:00',114.838,114.838,114.819,114.823,119.96,114.852,114.854,114.831,114.839,124.39,True
'2018-09-06T10:58:00',114.822,114.835,114.82,114.832,97.16,114.838,114.851,114.837,114.846,97.3,True
'2018-09-06T10:59:00',114.83,114.84,114.828,114.84,148.96,114.846,114.857,114.844,114.856,179.38,True
'2018-09-06T11:00:00',114.838,114.878,114.838,114.874,109.4,114.857,114.893,114.857,114.885,128.75,False
'2018-09-06T11:01:00',114.87,114.871,114.85,114.855,121.96,114.885,114.887,114.864,114.87,120.61,True
'2018-09-06T11:02:00',114.858,114.874,114.855,114.868,57.78,114.87,114.886,114.869,114.88,79.82,False
'2018-09-06T11:03:00',114.867,114.873,114.863,114.864,67.24,114.879,114.89,114.877,114.881,69.07,False
'2018-09-06T11:04:00',114.868,114.875,114.863,114.863,88.81,114.886,114.886,114.878,114.879,92.16,True
'2018-09-06T11:05:00',114.866,114.866,114.86,114.864,44.02,114.879,114.881,114.873,114.881,43.58,True
'2018-09-06T11:06:00',114.87,114.872,114.863,114.868,67.54,114.882,114.886,114.873,114.88,71.03,False
'2018-09-06T11:07:00',114.867,114.868,114.859,114.863,80.36,114.881,114.881,114.873,114.873,84.64,False
'2018-09-06T11:08:00',114.863,114.864,114.856,114.856,55.49,114.874,114.877,114.869,114.871,61.98,False
'2018-09-06T11:09:00',114.861,114.864,114.834,114.843,131.53,114.872,114.878,114.846,114.859,127.15,True
'2018-09-06T11:10:00',114.845,114.866,114.845,114.856,93.81,114.859,114.882,114.859,114.872,75.45,False
'2018-09-06T11:11:00',114.856,114.861,114.85,114.853,64.85,114.872,114.874,114.862,114.866,55.56,False
'2018-09-06T11:12:00',114.851,114.851,114.824,114.827,121.39,114.865,114.865,114.838,114.838,80.32,True
'2018-09-06T11:13:00',114.825,114.831,114.819,114.829,55.13,114.836,114.84,114.83,114.84,40.5,False
'2018-09-06T11:14:00',114.83,114.83,114.805,114.807,80.7,114.84,114.84,114.819,114.821,60.65,True
'2018-09-06T11:15:00',114.81,114.814,114.798,114.808,70.48,114.823,114.825,114.813,114.824,52.99,True
'2018-09-06T11:16:00',114.812,114.816,114.803,114.813,71.56,114.824,114.83,114.819,114.825,48.62,True
'2018-09-06T11:17:00',114.812,114.826,114.811,114.82,83.14,114.825,114.84,114.824,114.838,71.98,True
'2018-09-06T11:18:00',114.821,114.84,114.819,114.837,130.95,114.837,114.853,114.834,114.852,142.73,False
'2018-09-06T11:19:00',114.837,114.838,114.823,114.836,114.33,114.852,114.852,114.838,114.851,113.34,False
'2018-09-06T11:20:00',114.837,114.839,114.823,114.823,92.24,114.851,114.852,114.84,114.84,90.73,True
'2018-09-06T11:21:00',114.823,114.832,114.815,114.831,82.18,114.841,114.847,114.83,114.846,81.67,True
'2018-09-06T11:22:00',114.831,114.837,114.826,114.835,110.15,114.846,114.85,114.84,114.848,105.12,False
'2018-09-06T11:23:00',114.835,114.835,114.821,114.824,102.41,114.848,114.848,114.836,114.84,96.34,True
'2018-09-06T11:24:00',114.826,114.83,114.818,114.825,74.22,114.841,114.843,114.833,114.841,69.71,False
'2018-09-06T11:25:00',114.825,114.826,114.813,114.813,72.76,114.84,114.842,114.827,114.827,72.92,True
'2018-09-06T11:26:00',114.814,114.825,114.809,114.821,93.65,114.827,114.836,114.824,114.833,132.45,False
'2018-09-06T11:27:00',114.821,114.823,114.809,114.821,57.14,114.833,114.836,114.822,114.832,84.54,False
'2018-09-06T11:28:00',114.821,114.822,114.81,114.81,62.36,114.832,114.834,114.824,114.825,62.49,True
'2018-09-06T11:29:00',114.811,114.813,114.798,114.812,97.7,114.825,114.826,114.814,114.824,121.16,True
'2018-09-06T11:30:00',114.812,114.818,114.809,114.816,55.09,114.824,114.83,114.822,114.83,95.0,False
'2018-09-06T11:31:00',114.816,114.816,114.794,114.797,70.27,114.83,114.83,114.808,114.811,102.82,True
'2018-09-06T11:32:00',114.801,114.804,114.797,114.804,49.26,114.812,114.817,114.811,114.817,68.58,False
'2018-09-06T11:33:00',114.804,114.808,114.796,114.8,72.26,114.817,114.822,114.811,114.814,91.97,True
'2018-09-06T11:34:00',114.801,114.808,114.799,114.803,51.17,114.814,114.82,114.814,114.817,77.25,True
'2018-09-06T11:35:00',114.806,114.828,114.806,114.827,66.75,114.818,114.835,114.818,114.835,106.09,False
'2018-09-06T11:36:00',114.825,114.828,114.82,114.826,51.0,114.834,114.836,114.829,114.834,85.31,False
'2018-09-06T11:37:00',114.824,114.828,114.823,114.824,56.0,114.834,114.837,114.832,114.836,94.9,False
'2018-09-06T11:38:00',114.825,114.825,114.792,114.799,95.0,114.835,114.835,114.802,114.808,154.94,False
'2018-09-06T11:39:00',114.798,114.808,114.785,114.79,100.32,114.807,114.816,114.798,114.801,135.86,False
'2018-09-06T11:40:00',114.787,114.794,114.779,114.78,66.07,114.801,114.802,114.794,114.794,105.11,False
'2018-09-06T11:41:00',114.779,114.779,114.759,114.768,92.39,114.793,114.794,114.772,114.782,90.15,False
'2018-09-06T11:42:00',114.766,114.766,114.748,114.763,126.41,114.782,114.782,114.763,114.779,134.19,True
'2018-09-06T11:43:00',114.766,114.779,114.766,114.771,104.37,114.78,114.794,114.78,114.787,88.89,True
'2018-09-06T11:44:00',114.769,114.774,114.761,114.774,126.67,114.785,114.787,114.775,114.786,97.74,False
'2018-09-06T11:45:00',114.773,114.774,114.76,114.769,124.49,114.786,114.79,114.775,114.785,93.76,False
'2018-09-06T11:46:00',114.766,114.772,114.763,114.768,85.24,114.783,114.787,114.778,114.782,62.44,False
'2018-09-06T11:47:00',114.768,114.774,114.762,114.762,118.51,114.78,114.788,114.775,114.776,78.88,False
'2018-09-06T11:48:00',114.758,114.76,114.745,114.751,143.09,114.771,114.774,114.758,114.768,95.58,True
'2018-09-06T11:49:00',114.752,114.774,114.752,114.772,135.67,114.769,114.789,114.769,114.788,133.94,False
'2018-09-06T11:50:00',114.774,114.798,114.766,114.767,204.93,114.789,114.815,114.781,114.782,189.23,False
'2018-09-06T11:51:00',114.764,114.768,114.754,114.759,124.59,114.779,114.783,114.77,114.775,143.75,False
'2018-09-06T11:52:00',114.759,114.771,114.753,114.758,70.13,114.776,114.787,114.767,114.774,72.45,False
'2018-09-06T11:53:00',114.756,114.756,114.735,114.735,97.73,114.772,114.772,114.75,114.752,104.59,True
'2018-09-06T11:54:00',114.736,114.744,114.734,114.739,140.81,114.751,114.76,114.748,114.753,141.45,False
'2018-09-06T11:55:00',114.738,114.743,114.72,114.72,110.18,114.754,114.758,114.736,114.737,117.75,True
'2018-09-06T11:56:00',114.721,114.739,114.721,114.733,101.59,114.737,114.756,114.737,114.749,88.33,True
'2018-09-06T11:57:00',114.738,114.749,114.73,114.747,130.02,114.753,114.764,114.744,114.763,136.2,True
'2018-09-06T11:58:00',114.748,114.761,114.745,114.75,115.89,114.764,114.777,114.757,114.763,115.72,True
'2018-09-06T11:59:00',114.75,114.761,114.75,114.755,70.93,114.764,114.774,114.761,114.766,71.11,True
'2018-09-06T12:00:00',114.756,114.777,114.753,114.777,128.19,114.765,114.791,114.764,114.791,115.55,True
'2018-09-06T12:01:00',114.777,114.788,114.775,114.785,88.35,114.792,114.801,114.788,114.798,85.36,True
'2018-09-06T12:02:00',114.788,114.81,114.788,114.804,136.34,114.799,114.824,114.799,114.818,132.52,False
'2018-09-06T12:03:00',114.804,114.806,114.787,114.796,92.75,114.816,114.818,114.798,114.809,112.88,False
'2018-09-06T12:04:00',114.793,114.795,114.756,114.756,102.14,114.808,114.812,114.77,114.77,103.51,False
'2018-09-06T12:05:00',114.752,114.758,114.74,114.741,87.77,114.769,114.773,114.752,114.752,88.03,True
'2018-09-06T12:06:00',114.739,114.753,114.733,114.746,91.57,114.75,114.765,114.746,114.759,107.47,False
'2018-09-06T12:07:00',114.743,114.746,114.738,114.738,40.92,114.758,114.759,114.754,114.754,41.2,True
'2018-09-06T12:08:00',114.737,114.747,114.737,114.747,43.57,114.752,114.762,114.752,114.762,66.69,False
'2018-09-06T12:09:00',114.745,114.748,114.737,114.737,58.51,114.762,114.762,114.752,114.752,57.73,True
'2018-09-06T12:10:00',114.737,114.751,114.737,114.75,52.9,114.752,114.765,114.752,114.764,49.35,True
'2018-09-06T12:11:00',114.751,114.758,114.749,114.752,88.68,114.764,114.772,114.764,114.768,73.11,False
'2018-09-06T12:12:00',114.752,114.755,114.748,114.748,60.36,114.765,114.768,114.762,114.766,54.33,True
'2018-09-06T12:13:00',114.749,114.76,114.749,114.752,51.21,114.766,114.776,114.766,114.768,49.52,True
'2018-09-06T12:14:00',114.752,114.773,114.747,114.768,92.7,114.768,114.788,114.761,114.783,84.15,False
'2018-09-06T12:15:00',114.767,114.767,114.751,114.755,108.53,114.784,114.784,114.768,114.771,104.71,True
'2018-09-06T12:16:00',114.755,114.772,114.752,114.769,128.13,114.77,114.783,114.769,114.781,109.24,False
'2018-09-06T12:17:00',114.769,114.773,114.764,114.764,107.43,114.78,114.783,114.774,114.777,62.26,True
'2018-09-06T12:18:00',114.764,114.767,114.76,114.766,75.27,114.776,114.783,114.773,114.782,46.83,True
'2018-09-06T12:19:00',114.766,114.777,114.766,114.774,70.12,114.781,114.792,114.78,114.789,56.43,True
'2018-09-06T12:20:00',114.773,114.785,114.769,114.781,110.66,114.79,114.798,114.784,114.795,105.54,True
'2018-09-06T12:21:00',114.779,114.804,114.769,114.803,105.08,114.795,114.817,114.784,114.817,124.12,False
'2018-09-06T12:22:00',114.802,114.804,114.788,114.788,95.55,114.817,114.818,114.803,114.804,79.97,False
'2018-09-06T12:23:00',114.788,114.798,114.771,114.772,158.34,114.801,114.813,114.784,114.787,116.38,True
'2018-09-06T12:24:00',114.773,114.78,114.77,114.776,112.69,114.788,114.795,114.784,114.792,76.34,False
'2018-09-06T12:25:00',114.776,114.78,114.771,114.775,91.12,114.792,114.797,114.786,114.791,68.23,False
'2018-09-06T12:26:00',114.774,114.774,114.743,114.747,172.4,114.791,114.791,114.756,114.763,129.56,False
'2018-09-06T12:27:00',114.747,114.762,114.745,114.745,140.05,114.761,114.776,114.76,114.761,105.12,True
'2018-09-06T12:28:00',114.745,114.765,114.739,114.765,124.65,114.762,114.782,114.756,114.782,109.39,True
'2018-09-06T12:29:00',114.766,114.786,114.76,114.778,120.29,114.783,114.801,114.773,114.79,101.18,False
'2018-09-06T12:30:00',114.776,114.779,114.769,114.769,133.09,114.789,114.796,114.782,114.784,97.6,True
'2018-09-06T12:31:00',114.769,114.777,114.767,114.774,79.37,114.783,114.793,114.781,114.791,67.5,True
'2018-09-06T12:32:00',114.776,114.794,114.776,114.79,79.63,114.792,114.807,114.792,114.805,68.08,True
'2018-09-06T12:33:00',114.796,114.807,114.796,114.803,80.23,114.808,114.823,114.808,114.819,90.71,True
'2018-09-06T12:34:00',114.802,114.809,114.801,114.806,109.99,114.818,114.824,114.816,114.822,81.66,True
'2018-09-06T12:35:00',114.809,114.818,114.808,114.811,76.59,114.824,114.834,114.824,114.828,64.78,False
'2018-09-06T12:36:00',114.812,114.816,114.807,114.81,88.93,114.827,114.832,114.821,114.824,96.04,True
'2018-09-06T12:37:00',114.81,114.815,114.809,114.814,77.89,114.824,114.829,114.824,114.829,73.65,False
'2018-09-06T12:38:00',114.812,114.814,114.802,114.803,107.59,114.829,114.829,114.818,114.819,70.04,False
'2018-09-06T12:39:00',114.801,114.803,114.794,114.795,67.95,114.817,114.818,114.809,114.812,59.66,False
'2018-09-06T12:40:00',114.796,114.796,114.78,114.782,87.44,114.812,114.812,114.796,114.797,77.65,True
'2018-09-06T12:41:00',114.782,114.801,114.776,114.798,90.39,114.797,114.814,114.794,114.813,93.1,False
'2018-09-06T12:42:00',114.798,114.801,114.79,114.796,70.96,114.813,114.816,114.805,114.809,61.68,True
'2018-09-06T12:43:00',114.796,114.803,114.789,114.803,80.81,114.809,114.817,114.806,114.817,100.42,False
'2018-09-06T12:44:00',114.802,114.805,114.797,114.801,63.93,114.817,114.819,114.811,114.816,78.71,False
'2018-09-06T12:45:00',114.8,114.815,114.795,114.8,135.12,114.817,114.832,114.81,114.815,153.24,True
'2018-09-06T12:46:00',114.8,114.809,114.796,114.801,89.58,114.816,114.821,114.811,114.816,112.97,False
'2018-09-06T12:47:00',114.803,114.805,114.784,114.793,119.51,114.816,114.819,114.8,114.81,114.9,True
'2018-09-06T12:48:00',114.796,114.807,114.792,114.801,71.66,114.811,114.824,114.81,114.817,90.27,True
'2018-09-06T12:49:00',114.801,114.808,114.799,114.808,68.74,114.817,114.824,114.815,114.824,80.8,False
'2018-09-06T12:50:00',114.808,114.808,114.798,114.801,62.68,114.824,114.824,114.814,114.816,72.06,True
'2018-09-06T12:51:00',114.801,114.811,114.799,114.805,59.46,114.816,114.824,114.813,114.818,72.21,False
'2018-09-06T12:52:00',114.805,114.805,114.784,114.791,80.74,114.818,114.818,114.798,114.803,76.98,True
'2018-09-06T12:53:00',114.791,114.802,114.79,114.801,88.6,114.803,114.814,114.803,114.814,91.35,False
'2018-09-06T12:54:00',114.8,114.803,114.793,114.797,49.59,114.814,114.817,114.81,114.812,60.94,False
'2018-09-06T12:55:00',114.797,114.8,114.789,114.791,126.0,114.812,114.816,114.805,114.809,133.9,True
'2018-09-06T12:56:00',114.791,114.805,114.791,114.799,87.99,114.808,114.821,114.808,114.813,88.26,False
'2018-09-06T12:57:00',114.8,114.802,114.785,114.798,88.62,114.815,114.816,114.797,114.813,96.13,True
'2018-09-06T12:58:00',114.798,114.804,114.797,114.802,55.04,114.813,114.818,114.812,114.817,57.23,True
'2018-09-06T12:59:00',114.804,114.81,114.799,114.809,87.63,114.819,114.825,114.815,114.824,76.67,True
'2018-09-06T13:00:00',114.809,114.819,114.803,114.813,108.28,114.825,114.829,114.819,114.828,102.71,True
'2018-09-06T13:01:00',114.813,114.832,114.813,114.819,116.15,114.829,114.847,114.829,114.835,120.24,False
'2018-09-06T13:02:00',114.819,114.823,114.808,114.815,87.28,114.834,114.836,114.825,114.827,119.11,False
'2018-09-06T13:03:00',114.812,114.815,114.805,114.808,80.67,114.828,114.83,114.821,114.826,88.15,False
'2018-09-06T13:04:00',114.809,114.814,114.802,114.802,94.71,114.826,114.83,114.819,114.819,95.45,False
'2018-09-06T13:05:00',114.802,114.805,114.796,114.798,95.45,114.819,114.821,114.814,114.814,93.01,False
'2018-09-06T13:06:00',114.801,114.801,114.792,114.794,133.01,114.813,114.816,114.806,114.806,103.09,False
'2018-09-06T13:07:00',114.792,114.792,114.774,114.775,177.03,114.805,114.806,114.79,114.791,109.52,True
'2018-09-06T13:08:00',114.779,114.797,114.779,114.795,134.42,114.792,114.815,114.792,114.811,138.66,True
'2018-09-06T13:09:00',114.794,114.806,114.791,114.806,114.49,114.811,114.822,114.807,114.818,100.57,False
'2018-09-06T13:10:00',114.802,114.805,114.787,114.794,100.69,114.817,114.821,114.803,114.811,92.58,True
'2018-09-06T13:11:00',114.794,114.803,114.792,114.797,77.52,114.81,114.818,114.807,114.814,73.64,False
'2018-09-06T13:12:00',114.797,114.801,114.794,114.795,85.35,114.814,114.818,114.811,114.811,73.86,False
'2018-09-06T13:13:00',114.795,114.797,114.787,114.787,64.57,114.811,114.813,114.804,114.804,62.8,True
'2018-09-06T13:14:00',114.788,114.792,114.786,114.789,68.25,114.804,114.808,114.804,114.805,68.64,False
'2018-09-06T13:15:00',114.788,114.79,114.784,114.784,76.4,114.803,114.808,114.8,114.8,76.24,False
'2018-09-06T13:16:00',114.785,114.785,114.778,114.781,81.0,114.801,114.801,114.795,114.798,81.49,True
'2018-09-06T13:17:00',114.782,114.783,114.781,114.782,50.77,114.798,114.8,114.797,114.8,50.84,True
'2018-09-06T13:18:00',114.782,114.791,114.779,114.783,78.99,114.798,114.808,114.796,114.799,85.02,True
'2018-09-06T13:19:00',114.782,114.786,114.775,114.786,98.38,114.797,114.802,114.791,114.801,87.45,True
'2018-09-06T13:20:00',114.784,114.802,114.784,114.802,87.46,114.801,114.818,114.799,114.818,83.93,True
'2018-09-06T13:21:00',114.801,114.811,114.793,114.811,90.5,114.817,114.824,114.81,114.824,73.58,False
'2018-09-06T13:22:00',114.809,114.813,114.805,114.808,50.89,114.824,114.824,114.819,114.823,56.36,False
'2018-09-06T13:23:00',114.811,114.811,114.793,114.793,63.11,114.823,114.823,114.807,114.807,82.81,True
'2018-09-06T13:24:00',114.792,114.795,114.785,114.794,92.02,114.807,114.812,114.801,114.812,79.83,True
'2018-09-06T13:25:00',114.796,114.8,114.794,114.8,56.51,114.813,114.815,114.809,114.815,42.58,False
'2018-09-06T13:26:00',114.8,114.803,114.797,114.797,42.03,114.815,114.817,114.813,114.815,54.36,False
'2018-09-06T13:27:00',114.797,114.798,114.786,114.787,64.0,114.814,114.816,114.802,114.804,51.57,True
'2018-09-06T13:28:00',114.79,114.804,114.787,114.792,82.1,114.804,114.814,114.803,114.809,99.9,False
'2018-09-06T13:29:00',114.796,114.798,114.79,114.793,25.51,114.81,114.814,114.803,114.807,31.03,True
'2018-09-06T13:30:00',114.793,114.805,114.793,114.795,58.12,114.807,114.819,114.807,114.813,66.02,False
'2018-09-06T13:31:00',114.795,114.796,114.788,114.789,72.56,114.813,114.813,114.803,114.806,51.81,False
'2018-09-06T13:32:00',114.789,114.796,114.785,114.788,116.52,114.806,114.811,114.801,114.803,105.02,False
'2018-09-06T13:33:00',114.787,114.794,114.782,114.789,91.19,114.803,114.807,114.797,114.801,86.76,False
'2018-09-06T13:34:00',114.789,114.789,114.773,114.773,69.91,114.799,114.799,114.785,114.788,81.1,False
'2018-09-06T13:35:00',114.773,114.778,114.761,114.763,77.43,114.788,114.791,114.776,114.779,83.48,False
'2018-09-06T13:36:00',114.762,114.764,114.753,114.758,99.16,114.778,114.778,114.767,114.772,92.63,True
'2018-09-06T13:37:00',114.757,114.768,114.757,114.768,73.8,114.772,114.784,114.771,114.784,69.8,False
'2018-09-06T13:38:00',114.767,114.773,114.763,114.763,91.2,114.783,114.786,114.774,114.779,77.65,True
'2018-09-06T13:39:00',114.764,114.769,114.762,114.767,89.74,114.78,114.785,114.774,114.781,72.86,False
'2018-09-06T13:40:00',114.767,114.767,114.757,114.76,65.24,114.783,114.783,114.771,114.771,57.63,False
'2018-09-06T13:41:00',114.758,114.76,114.749,114.756,74.65,114.771,114.772,114.764,114.772,55.1,True
'2018-09-06T13:42:00',114.757,114.777,114.757,114.77,144.53,114.772,114.793,114.772,114.786,125.27,False
'2018-09-06T13:43:00',114.771,114.772,114.758,114.765,109.05,114.785,114.785,114.773,114.779,118.49,True
'2018-09-06T13:44:00',114.765,114.771,114.757,114.766,95.85,114.779,114.785,114.771,114.781,102.83,True
'2018-09-06T13:45:00',114.766,114.784,114.764,114.781,110.65,114.781,114.797,114.778,114.794,101.02,True
'2018-09-06T13:46:00',114.78,114.793,114.78,114.788,101.93,114.794,114.807,114.794,114.804,102.9,False
'2018-09-06T13:47:00',114.787,114.793,114.775,114.775,118.78,114.802,114.809,114.79,114.79,133.61,True
'2018-09-06T13:48:00',114.775,114.781,114.767,114.78,120.16,114.791,114.798,114.783,114.795,116.92,True
'2018-09-06T13:49:00',114.781,114.788,114.781,114.788,56.84,114.797,114.804,114.796,114.803,52.84,False
'2018-09-06T13:50:00',114.788,114.789,114.783,114.786,82.48,114.803,114.803,114.797,114.801,91.09,False
'2018-09-06T13:51:00',114.786,114.788,114.772,114.774,87.6,114.801,114.802,114.787,114.789,77.03,True
'2018-09-06T13:52:00',114.774,114.798,114.774,114.796,69.07,114.79,114.811,114.789,114.81,76.53,True
'2018-09-06T13:53:00',114.796,114.809,114.789,114.799,129.35,114.811,114.823,114.803,114.815,122.63,True
'2018-09-06T13:54:00',114.805,114.82,114.801,114.808,121.38,114.816,114.831,114.815,114.821,141.88,True
'2018-09-06T13:55:00',114.807,114.813,114.807,114.811,103.11,114.822,114.829,114.82,114.828,99.32,True
'2018-09-06T13:56:00',114.812,114.824,114.811,114.818,88.93,114.827,114.835,114.825,114.83,79.84,False
'2018-09-06T13:57:00',114.816,114.817,114.801,114.804,101.46,114.83,114.832,114.816,114.821,94.29,True
'2018-09-06T13:58:00',114.804,114.815,114.795,114.815,75.86,114.82,114.83,114.811,114.83,77.94,False
'2018-09-06T13:59:00',114.813,114.819,114.799,114.799,106.94,114.827,114.833,114.814,114.814,95.98,True
'2018-09-06T14:00:00',114.797,114.811,114.797,114.803,102.52,114.811,114.825,114.81,114.816,95.69,False
'2018-09-06T14:01:00',114.802,114.809,114.787,114.787,101.21,114.816,114.824,114.802,114.802,108.66,False
'2018-09-06T14:02:00',114.788,114.799,114.782,114.786,122.41,114.802,114.812,114.796,114.802,115.01,False
'2018-09-06T14:03:00',114.785,114.788,114.768,114.77,100.07,114.802,114.802,114.784,114.785,99.09,True
'2018-09-06T14:04:00',114.771,114.776,114.769,114.772,66.95,114.785,114.789,114.781,114.787,63.4,False
'2018-09-06T14:05:00',114.769,114.778,114.76,114.769,131.01,114.783,114.791,114.773,114.784,106.71,True
'2018-09-06T14:06:00',114.769,114.783,114.768,114.781,89.3,114.785,114.797,114.783,114.794,96.57,True
'2018-09-06T14:07:00',114.777,114.817,114.777,114.816,137.68,114.793,114.832,114.793,114.83,156.13,False
'2018-09-06T14:08:00',114.817,114.821,114.8,114.8,87.75,114.831,114.832,114.814,114.814,100.96,True
'2018-09-06T14:09:00',114.8,114.818,114.798,114.809,90.67,114.814,114.833,114.814,114.819,93.7,True
'2018-09-06T14:10:00',114.809,114.824,114.809,114.824,62.58,114.822,114.835,114.822,114.835,80.43,True
'2018-09-06T14:11:00',114.825,114.84,114.816,114.835,82.56,114.835,114.854,114.829,114.852,79.53,True
'2018-09-06T14:12:00',114.835,114.86,114.823,114.86,75.73,114.85,114.876,114.838,114.875,73.38,True
'2018-09-06T14:13:00',114.863,114.878,114.863,114.869,72.76,114.876,114.891,114.876,114.883,83.49,False
'2018-09-06T14:14:00',114.869,114.88,114.854,114.854,189.61,114.882,114.91,114.871,114.909,173.4,False
'2018-09-06T14:15:00',114.854,114.858,114.818,114.84,255.71,114.899,114.916,114.83,114.854,262.84,True
'2018-09-06T14:16:00',114.842,114.853,114.826,114.851,196.98,114.857,114.87,114.84,114.868,220.84,True
'2018-09-06T14:17:00',114.852,114.888,114.847,114.881,164.57,114.868,114.903,114.861,114.897,218.17,False
'2018-09-06T14:18:00',114.881,114.881,114.851,114.854,223.04,114.896,114.896,114.864,114.87,193.72,True
'2018-09-06T14:19:00',114.854,114.903,114.854,114.897,193.23,114.869,114.917,114.868,114.909,162.56,True
'2018-09-06T14:20:00',114.897,114.932,114.892,114.919,195.59,114.91,114.945,114.908,114.935,188.66,False
'2018-09-06T14:21:00',114.921,114.921,114.902,114.902,157.85,114.934,114.934,114.917,114.917,156.6,False
'2018-09-06T14:22:00',114.902,114.904,114.889,114.892,140.93,114.916,114.918,114.902,114.906,110.11,False
'2018-09-06T14:23:00',114.891,114.909,114.873,114.893,195.92,114.906,114.924,114.883,114.904,158.91,False
'2018-09-06T14:24:00',114.892,114.9,114.851,114.857,187.76,114.904,114.911,114.866,114.874,164.5,False
'2018-09-06T14:25:00',114.86,114.866,114.849,114.858,111.59,114.875,114.881,114.863,114.871,102.55,True
'2018-09-06T14:26:00',114.86,114.903,114.857,114.884,110.68,114.875,114.914,114.871,114.896,143.29,False
'2018-09-06T14:27:00',114.884,114.893,114.854,114.855,89.92,114.893,114.906,114.87,114.87,115.58,False
'2018-09-06T14:28:00',114.855,114.861,114.849,114.853,61.11,114.87,114.876,114.862,114.867,77.93,False
'2018-09-06T14:29:00',114.853,114.853,114.806,114.811,121.17,114.867,114.867,114.831,114.845,112.07,True
'2018-09-06T14:30:00',114.81,114.841,114.807,114.84,153.74,114.842,114.854,114.831,114.853,138.95,False
'2018-09-06T14:31:00',114.839,114.847,114.832,114.832,127.7,114.849,114.862,114.843,114.845,130.22,False
'2018-09-06T14:32:00',114.832,114.837,114.79,114.817,232.52,114.844,114.848,114.806,114.828,256.92,True
'2018-09-06T14:33:00',114.814,114.853,114.814,114.828,249.57,114.828,114.865,114.828,114.842,308.48,False
'2018-09-06T14:34:00',114.829,114.842,114.822,114.827,187.64,114.842,114.853,114.836,114.838,222.1,False
'2018-09-06T14:35:00',114.827,114.839,114.819,114.823,143.53,114.839,114.849,114.833,114.838,187.98,False
'2018-09-06T14:36:00',114.823,114.826,114.805,114.805,117.16,114.839,114.84,114.818,114.821,113.35,False
'2018-09-06T14:37:00',114.807,114.807,114.793,114.799,80.61,114.819,114.82,114.807,114.816,90.9,True
'2018-09-06T14:38:00',114.805,114.812,114.797,114.81,113.57,114.82,114.827,114.812,114.827,119.03,False
'2018-09-06T14:39:00',114.81,114.81,114.796,114.804,88.57,114.823,114.823,114.81,114.815,125.12,False
'2018-09-06T14:40:00',114.806,114.806,114.781,114.787,84.15,114.816,114.817,114.796,114.799,114.89,True
'2018-09-06T14:41:00',114.786,114.801,114.778,114.788,139.08,114.798,114.812,114.794,114.803,172.7,True
'2018-09-06T14:42:00',114.788,114.798,114.775,114.796,115.24,114.803,114.815,114.787,114.812,108.92,False
'2018-09-06T14:43:00',114.796,114.803,114.786,114.79,129.06,114.811,114.816,114.8,114.803,144.78,True
'2018-09-06T14:44:00',114.792,114.795,114.787,114.791,61.51,114.803,114.808,114.801,114.806,85.53,True
'2018-09-06T14:45:00',114.791,114.802,114.788,114.799,85.2,114.805,114.816,114.802,114.816,102.78,False
'2018-09-06T14:46:00',114.801,114.804,114.791,114.792,115.07,114.816,114.819,114.806,114.809,115.8,True
'2018-09-06T14:47:00',114.793,114.809,114.784,114.809,111.96,114.807,114.821,114.8,114.821,114.93,True
'2018-09-06T14:48:00',114.809,114.819,114.804,114.81,100.28,114.821,114.834,114.817,114.826,127.99,False
'2018-09-06T14:49:00',114.812,114.822,114.799,114.807,98.29,114.826,114.835,114.813,114.822,113.97,True
'2018-09-06T14:50:00',114.807,114.817,114.806,114.809,85.52,114.821,114.832,114.821,114.823,100.56,False
'2018-09-06T14:51:00',114.811,114.811,114.789,114.789,72.23,114.823,114.824,114.805,114.807,90.85,True
'2018-09-06T14:52:00',114.79,114.803,114.781,114.803,111.99,114.806,114.819,114.796,114.817,105.4,True
'2018-09-06T14:53:00',114.802,114.808,114.794,114.804,84.1,114.818,114.824,114.81,114.818,93.82,False
'2018-09-06T14:54:00',114.802,114.811,114.798,114.802,75.82,114.818,114.826,114.814,114.817,102.32,False
'2018-09-06T14:55:00',114.802,114.802,114.789,114.8,73.76,114.814,114.816,114.803,114.816,76.08,True
'2018-09-06T14:56:00',114.8,114.809,114.791,114.805,82.18,114.815,114.821,114.807,114.819,91.96,False
'2018-09-06T14:57:00',114.806,114.808,114.78,114.783,114.35,114.818,114.821,114.795,114.797,155.8,False
'2018-09-06T14:58:00',114.788,114.791,114.774,114.78,91.34,114.799,114.804,114.789,114.792,132.74,True
'2018-09-06T14:59:00',114.78,114.791,114.778,114.791,87.96,114.794,114.806,114.793,114.806,134.79,True
'2018-09-06T15:00:00',114.792,114.813,114.792,114.812,116.32,114.807,114.825,114.806,114.824,144.85,False
'2018-09-06T15:01:00',114.814,114.814,114.792,114.796,114.1,114.823,114.823,114.806,114.807,128.29,False
'2018-09-06T15:02:00',114.793,114.805,114.79,114.79,87.32,114.807,114.82,114.804,114.805,96.74,False
'2018-09-06T15:03:00',114.79,114.793,114.771,114.772,84.49,114.805,114.808,114.786,114.788,88.18,True
'2018-09-06T15:04:00',114.77,114.781,114.766,114.776,97.44,114.788,114.795,114.781,114.791,100.17,True
'2018-09-06T15:05:00',114.774,114.788,114.766,114.781,164.89,114.789,114.803,114.779,114.794,139.27,False
'2018-09-06T15:06:00',114.78,114.781,114.761,114.772,158.84,114.795,114.795,114.773,114.788,134.41,True
'2018-09-06T15:07:00',114.773,114.793,114.773,114.793,128.74,114.789,114.809,114.787,114.809,125.27,False
'2018-09-06T15:08:00',114.793,114.806,114.777,114.777,140.01,114.809,114.821,114.794,114.794,125.72,False
'2018-09-06T15:09:00',114.776,114.784,114.766,114.768,191.75,114.791,114.799,114.78,114.783,168.58,True
'2018-09-06T15:10:00',114.768,114.776,114.762,114.772,187.15,114.783,114.788,114.774,114.785,155.25,True
'2018-09-06T15:11:00',114.771,114.781,114.766,114.777,125.19,114.784,114.795,114.779,114.791,109.35,True
'2018-09-06T15:12:00',114.776,114.796,114.776,114.793,78.78,114.789,114.805,114.789,114.803,69.66,True
'2018-09-06T15:13:00',114.791,114.793,114.783,114.793,99.93,114.803,114.807,114.797,114.807,91.86,False
'2018-09-06T15:14:00',114.793,114.798,114.783,114.788,110.54,114.807,114.812,114.798,114.802,109.7,False
'2018-09-06T15:15:00',114.786,114.799,114.78,114.78,129.39,114.801,114.813,114.795,114.796,94.15,True
'2018-09-06T15:16:00',114.78,114.794,114.775,114.794,95.42,114.794,114.805,114.79,114.805,78.74,False
'2018-09-06T15:17:00',114.791,114.791,114.781,114.781,57.38,114.805,114.805,114.794,114.795,56.46,False
'2018-09-06T15:18:00',114.778,114.78,114.766,114.769,140.4,114.793,114.793,114.779,114.782,106.19,False
'2018-09-06T15:19:00',114.772,114.779,114.76,114.764,93.15,114.782,114.79,114.775,114.778,88.65,False
'2018-09-06T15:20:00',114.762,114.767,114.757,114.764,93.15,114.778,114.78,114.772,114.776,78.92,False
'2018-09-06T15:21:00',114.764,114.767,114.76,114.76,65.69,114.776,114.783,114.772,114.773,73.9,True
'2018-09-06T15:22:00',114.76,114.767,114.758,114.765,75.84,114.773,114.781,114.77,114.779,79.78,False
'2018-09-06T15:23:00',114.765,114.765,114.753,114.757,104.45,114.779,114.78,114.767,114.772,95.17,True
'2018-09-06T15:24:00',114.756,114.773,114.756,114.767,41.23,114.772,114.788,114.772,114.781,47.3,True
'2018-09-06T15:25:00',114.767,114.782,114.766,114.778,52.88,114.782,114.794,114.782,114.789,51.0,False
'2018-09-06T15:26:00',114.776,114.782,114.773,114.776,46.48,114.788,114.791,114.787,114.787,57.22,True
'2018-09-06T15:27:00',114.776,114.786,114.776,114.784,67.77,114.787,114.797,114.787,114.795,80.49,True
'2018-09-06T15:28:00',114.784,114.789,114.774,114.787,89.17,114.795,114.803,114.787,114.803,99.92,False
'2018-09-06T15:29:00',114.786,114.79,114.778,114.785,79.9,114.802,114.804,114.796,114.799,82.64,True
'2018-09-06T15:30:00',114.787,114.793,114.782,114.792,140.18,114.799,114.807,114.794,114.806,204.88,True
'2018-09-06T15:31:00',114.792,114.798,114.766,114.798,144.95,114.805,114.813,114.781,114.813,170.86,False
'2018-09-06T15:32:00',114.795,114.798,114.787,114.788,118.66,114.809,114.813,114.802,114.802,146.25,True
'2018-09-06T15:33:00',114.79,114.831,114.786,114.824,119.24,114.802,114.841,114.799,114.84,176.07,False
'2018-09-06T15:34:00',114.823,114.836,114.813,114.819,157.26,114.836,114.85,114.826,114.832,175.41,False
'2018-09-06T15:35:00',114.82,114.82,114.789,114.801,195.58,114.832,114.833,114.804,114.813,228.91,False
'2018-09-06T15:36:00',114.801,114.806,114.78,114.8,158.48,114.814,114.818,114.794,114.815,196.17,False
'2018-09-06T15:37:00',114.798,114.801,114.783,114.795,168.12,114.814,114.814,114.799,114.807,174.34,True
'2018-09-06T15:38:00',114.795,114.801,114.779,114.797,121.05,114.807,114.812,114.792,114.812,176.31,False
'2018-09-06T15:39:00',114.797,114.802,114.777,114.786,135.86,114.812,114.815,114.788,114.797,188.37,False
'2018-09-06T15:40:00',114.79,114.796,114.767,114.767,165.28,114.8,114.808,114.783,114.784,156.3,False
'2018-09-06T15:41:00',114.769,114.771,114.759,114.76,179.63,114.784,114.787,114.772,114.776,161.74,True
'2018-09-06T15:42:00',114.76,114.781,114.757,114.78,81.2,114.776,114.796,114.774,114.795,81.62,True
'2018-09-06T15:43:00',114.779,114.787,114.768,114.786,100.65,114.795,114.805,114.783,114.8,134.97,False
'2018-09-06T15:44:00',114.786,114.789,114.762,114.778,102.09,114.801,114.801,114.778,114.795,134.68,True
'2018-09-06T15:45:00',114.778,114.806,114.77,114.806,139.11,114.795,114.821,114.785,114.813,175.51,True
'2018-09-06T15:46:00',114.805,114.812,114.797,114.805,130.13,114.814,114.822,114.81,114.82,196.35,True
'2018-09-06T15:47:00',114.805,114.836,114.804,114.828,133.52,114.818,114.845,114.818,114.838,160.77,False
'2018-09-06T15:48:00',114.826,114.832,114.818,114.82,113.02,114.838,114.847,114.833,114.836,126.31,False
'2018-09-06T15:49:00',114.82,114.832,114.809,114.809,134.79,114.835,114.841,114.824,114.824,118.35,False
'2018-09-06T15:50:00',114.81,114.811,114.787,114.796,165.38,114.824,114.826,114.799,114.809,180.61,False
'2018-09-06T15:51:00',114.793,114.804,114.789,114.793,110.71,114.807,114.819,114.801,114.807,130.34,True
'2018-09-06T15:52:00',114.791,114.806,114.791,114.804,100.11,114.807,114.819,114.807,114.819,140.6,False
'2018-09-06T15:53:00',114.804,114.805,114.786,114.788,92.35,114.819,114.819,114.801,114.802,105.5,True
'2018-09-06T15:54:00',114.787,114.794,114.783,114.792,108.17,114.801,114.808,114.797,114.807,118.02,True
'2018-09-06T15:55:00',114.791,114.819,114.79,114.816,126.7,114.805,114.833,114.805,114.83,138.11,False
'2018-09-06T15:56:00',114.813,114.817,114.789,114.794,160.62,114.827,114.831,114.802,114.809,162.08,True
'2018-09-06T15:57:00',114.795,114.803,114.79,114.803,141.71,114.809,114.818,114.804,114.818,152.54,True
'2018-09-06T15:58:00',114.801,114.824,114.798,114.811,101.64,114.816,114.836,114.814,114.824,121.68,False
'2018-09-06T15:59:00',114.809,114.833,114.751,114.754,169.14,114.823,114.847,114.795,114.809,189.89,True
'2018-09-06T16:00:00',114.767,114.828,114.765,114.824,286.68,114.807,114.841,114.796,114.84,318.89,True
'2018-09-06T16:01:00',114.825,114.835,114.817,114.831,160.41,114.84,114.848,114.832,114.847,199.33,False
'2018-09-06T16:02:00',114.837,114.838,114.808,114.83,170.14,114.847,114.852,114.825,114.844,169.99,True
'2018-09-06T16:03:00',114.827,114.843,114.824,114.841,149.92,114.841,114.858,114.84,114.856,154.96,False
'2018-09-06T16:04:00',114.843,114.85,114.828,114.834,147.54,114.856,114.865,114.843,114.845,141.85,False
'2018-09-06T16:05:00',114.832,114.833,114.814,114.826,140.54,114.845,114.846,114.832,114.839,134.6,False
'2018-09-06T16:06:00',114.829,114.835,114.815,114.815,181.17,114.839,114.848,114.825,114.828,110.15,True
'2018-09-06T16:07:00',114.815,114.836,114.815,114.833,155.03,114.828,114.851,114.828,114.845,158.28,False
'2018-09-06T16:08:00',114.833,114.838,114.825,114.827,95.94,114.848,114.852,114.841,114.842,86.89,False
'2018-09-06T16:09:00',114.828,114.836,114.812,114.819,156.92,114.843,114.851,114.828,114.834,134.88,False
'2018-09-06T16:10:00',114.819,114.823,114.807,114.816,118.38,114.834,114.837,114.823,114.831,117.63,True
'2018-09-06T16:11:00',114.814,114.834,114.807,114.825,152.38,114.831,114.849,114.821,114.84,123.96,False
'2018-09-06T16:12:00',114.825,114.825,114.802,114.804,174.14,114.84,114.841,114.818,114.82,170.36,False
'2018-09-06T16:13:00',114.802,114.808,114.723,114.724,269.36,114.819,114.824,114.739,114.74,240.35,False
'2018-09-06T16:14:00',114.721,114.75,114.665,114.685,363.94,114.734,114.765,114.684,114.701,359.44,True
'2018-09-06T16:15:00',114.686,114.704,114.662,114.702,267.54,114.701,114.718,114.678,114.718,258.17,False
'2018-09-06T16:16:00',114.704,114.705,114.68,114.698,164.4,114.718,114.723,114.696,114.711,175.0,False
'2018-09-06T16:17:00',114.694,114.706,114.683,114.689,178.49,114.711,114.719,114.699,114.701,197.69,False
'2018-09-06T16:18:00',114.69,114.696,114.679,114.681,156.87,114.706,114.711,114.694,114.696,171.4,True
'2018-09-06T16:19:00',114.681,114.698,114.679,114.682,142.17,114.695,114.709,114.692,114.695,194.01,False
'2018-09-06T16:20:00',114.682,114.686,114.654,114.657,182.01,114.697,114.702,114.67,114.671,164.55,True
'2018-09-06T16:21:00',114.654,114.7,114.653,114.69,176.23,114.672,114.715,114.671,114.706,223.53,True
'2018-09-06T16:22:00',114.693,114.74,114.693,114.716,183.31,114.706,114.753,114.706,114.726,197.11,False
'2018-09-06T16:23:00',114.718,114.718,114.7,114.705,126.77,114.727,114.732,114.714,114.719,127.94,False
'2018-09-06T16:24:00',114.705,114.713,114.695,114.695,148.73,114.718,114.726,114.707,114.708,158.04,True
'2018-09-06T16:25:00',114.695,114.725,114.693,114.717,138.26,114.711,114.736,114.705,114.732,151.94,True
'2018-09-06T16:26:00',114.718,114.727,114.716,114.726,118.58,114.732,114.741,114.731,114.74,125.07,False
'2018-09-06T16:27:00',114.726,114.727,114.71,114.72,194.62,114.741,114.741,114.725,114.736,166.34,True
'2018-09-06T16:28:00',114.719,114.726,114.698,114.726,162.47,114.736,114.74,114.715,114.74,162.15,True
'2018-09-06T16:29:00',114.726,114.732,114.705,114.73,211.37,114.743,114.744,114.717,114.744,237.89,False
'2018-09-06T16:30:00',114.725,114.727,114.693,114.693,149.27,114.74,114.741,114.708,114.708,152.51,True
'2018-09-06T16:31:00',114.695,114.702,114.686,114.695,186.81,114.708,114.718,114.7,114.708,200.38,False
'2018-09-06T16:32:00',114.693,114.699,114.684,114.687,141.01,114.708,114.712,114.697,114.703,179.26,False
'2018-09-06T16:33:00',114.686,114.687,114.659,114.662,159.51,114.702,114.704,114.674,114.677,151.15,True
'2018-09-06T16:34:00',114.661,114.681,114.648,114.668,190.79,114.677,114.696,114.661,114.683,188.96,False
'2018-09-06T16:35:00',114.668,114.669,114.654,114.663,225.87,114.683,114.684,114.67,114.678,192.99,True
'2018-09-06T16:36:00',114.663,114.697,114.663,114.69,173.77,114.678,114.713,114.676,114.705,171.98,False
'2018-09-06T16:37:00',114.69,114.706,114.682,114.682,100.22,114.705,114.721,114.696,114.699,92.51,True
'2018-09-06T16:38:00',114.684,114.711,114.678,114.693,209.59,114.698,114.727,114.693,114.709,225.0,True
'2018-09-06T16:39:00',114.696,114.734,114.692,114.714,288.46,114.709,114.749,114.705,114.728,257.07,True
'2018-09-06T16:40:00',114.713,114.73,114.71,114.717,153.84,114.728,114.745,114.724,114.734,168.41,False
'2018-09-06T16:41:00',114.716,114.725,114.689,114.691,170.7,114.732,114.738,114.704,114.707,197.78,True
'2018-09-06T16:42:00',114.693,114.713,114.693,114.693,159.57,114.709,114.728,114.709,114.709,193.56,False
'2018-09-06T16:43:00',114.695,114.699,114.678,114.679,159.19,114.709,114.713,114.692,114.694,164.91,True
'2018-09-06T16:44:00',114.679,114.723,114.679,114.71,150.45,114.693,114.739,114.692,114.726,148.04,False
'2018-09-06T16:45:00',114.714,114.72,114.69,114.69,202.7,114.727,114.734,114.703,114.704,207.76,True
'2018-09-06T16:46:00',114.691,114.707,114.683,114.706,201.24,114.706,114.723,114.699,114.723,205.17,False
'2018-09-06T16:47:00',114.707,114.708,114.656,114.667,171.7,114.722,114.723,114.67,114.683,187.68,True
'2018-09-06T16:48:00',114.667,114.693,114.664,114.688,160.85,114.681,114.708,114.679,114.703,161.07,False
'2018-09-06T16:49:00',114.691,114.702,114.682,114.688,191.74,114.706,114.716,114.694,114.702,184.6,False
'2018-09-06T16:50:00',114.688,114.698,114.67,114.672,167.86,114.701,114.712,114.685,114.685,163.98,False
'2018-09-06T16:51:00',114.672,114.686,114.659,114.664,138.76,114.684,114.701,114.671,114.68,156.61,True
'2018-09-06T16:52:00',114.662,114.688,114.646,114.676,219.66,114.677,114.701,114.661,114.688,185.67,True
'2018-09-06T16:53:00',114.677,114.703,114.668,114.695,230.14,114.687,114.718,114.68,114.711,187.34,False
'2018-09-06T16:54:00',114.695,114.697,114.641,114.641,155.15,114.707,114.712,114.651,114.651,160.43,True
'2018-09-06T16:55:00',114.637,114.675,114.632,114.667,228.08,114.65,114.69,114.643,114.684,181.98,False
'2018-09-06T16:56:00',114.668,114.678,114.655,114.667,166.42,114.683,114.692,114.668,114.682,164.84,False
'2018-09-06T16:57:00',114.665,114.665,114.612,114.617,165.25,114.679,114.679,114.625,114.629,180.75,False
'2018-09-06T16:58:00',114.618,114.621,114.576,114.576,242.59,114.628,114.635,114.586,114.586,274.92,False
'2018-09-06T16:59:00',114.571,114.575,114.548,114.556,260.65,114.585,114.59,114.562,114.571,366.11,False
'2018-09-06T17:00:00',114.557,114.582,114.544,114.551,318.56,114.574,114.596,114.557,114.567,304.14,True
'2018-09-06T17:01:00',114.548,114.596,114.547,114.567,316.53,114.563,114.611,114.561,114.581,276.87,True
'2018-09-06T17:02:00',114.565,114.59,114.547,114.572,238.93,114.582,114.605,114.562,114.587,257.2,True
'2018-09-06T17:03:00',114.573,114.611,114.564,114.587,171.21,114.587,114.624,114.579,114.6,237.65,False
'2018-09-06T17:04:00',114.587,114.59,114.537,114.539,218.73,114.599,114.6,114.552,114.553,252.53,False
'2018-09-06T17:05:00',114.539,114.546,114.504,114.519,241.52,114.553,114.56,114.517,114.531,252.63,False
'2018-09-06T17:06:00',114.518,114.518,114.459,114.506,306.37,114.532,114.532,114.473,114.521,385.19,False
'2018-09-06T17:07:00',114.506,114.511,114.478,114.494,234.41,114.519,114.525,114.493,114.504,270.42,False
'2018-09-06T17:08:00',114.498,114.503,114.423,114.441,218.1,114.509,114.512,114.435,114.455,310.51,True
'2018-09-06T17:09:00',114.444,114.461,114.404,114.456,198.65,114.456,114.47,114.414,114.464,270.18,False
'2018-09-06T17:10:00',114.454,114.454,114.42,114.439,142.3,114.459,114.462,114.431,114.45,184.81,False
'2018-09-06T17:11:00',114.44,114.443,114.431,114.432,101.23,114.45,114.451,114.442,114.442,140.34,True
'2018-09-06T17:12:00',114.434,114.451,114.404,114.449,256.85,114.443,114.467,114.418,114.464,252.44,False
'2018-09-06T17:13:00',114.449,114.457,114.437,114.44,206.87,114.465,114.473,114.451,114.455,186.79,True
'2018-09-06T17:14:00',114.444,114.461,114.431,114.459,166.69,114.457,114.476,114.445,114.475,177.65,False
'2018-09-06T17:15:00',114.462,114.469,114.433,114.449,294.28,114.476,114.484,114.449,114.464,222.19,False
'2018-09-06T17:16:00',114.449,114.449,114.412,114.412,256.96,114.463,114.464,114.425,114.429,195.25,True
'2018-09-06T17:17:00',114.412,114.449,114.409,114.446,230.51,114.427,114.465,114.424,114.46,162.35,False
'2018-09-06T17:18:00',114.446,114.455,114.432,114.439,198.22,114.459,114.471,114.449,114.455,150.74,False
'2018-09-06T17:19:00',114.437,114.437,114.402,114.414,209.27,114.455,114.455,114.418,114.43,162.33,True
'2018-09-06T17:20:00',114.415,114.434,114.413,114.434,170.57,114.429,114.448,114.425,114.445,140.26,False
'2018-09-06T17:21:00',114.432,114.435,114.408,114.408,176.96,114.444,114.45,114.425,114.425,140.61,True
'2018-09-06T17:22:00',114.409,114.435,114.4,114.418,197.36,114.424,114.449,114.416,114.434,200.16,True
'2018-09-06T17:23:00',114.416,114.486,114.416,114.463,191.98,114.431,114.496,114.431,114.477,232.1,True
'2018-09-06T17:24:00',114.464,114.472,114.454,114.467,156.15,114.478,114.487,114.468,114.48,169.36,False
'2018-09-06T17:25:00',114.466,114.466,114.438,114.438,133.52,114.48,114.48,114.454,114.455,120.01,False
'2018-09-06T17:26:00',114.438,114.445,114.429,114.438,128.58,114.452,114.459,114.443,114.455,140.74,True
'2018-09-06T17:27:00',114.437,114.457,114.437,114.452,199.81,114.454,114.473,114.453,114.468,167.38,True
'2018-09-06T17:28:00',114.452,114.48,114.445,114.463,104.93,114.468,114.493,114.46,114.478,115.9,False
'2018-09-06T17:29:00',114.464,114.47,114.45,114.458,148.39,114.478,114.48,114.46,114.469,231.97,True
'2018-09-06T17:30:00',114.457,114.476,114.447,114.474,149.09,114.466,114.488,114.46,114.486,204.29,True
'2018-09-06T17:31:00',114.473,114.479,114.462,114.473,125.07,114.486,114.492,114.477,114.489,155.16,True
'2018-09-06T17:32:00',114.473,114.487,114.468,114.479,176.79,114.488,114.5,114.482,114.495,170.03,True
'2018-09-06T17:33:00',114.479,114.507,114.476,114.492,211.29,114.492,114.521,114.491,114.508,186.7,True
'2018-09-06T17:34:00',114.489,114.499,114.482,114.496,224.79,114.505,114.516,114.497,114.511,216.46,False
'2018-09-06T17:35:00',114.495,114.505,114.484,114.495,171.64,114.511,114.517,114.502,114.509,216.03,True
'2018-09-06T17:36:00',114.493,114.504,114.49,114.499,156.73,114.506,114.517,114.503,114.512,218.43,False
'2018-09-06T17:37:00',114.499,114.512,114.495,114.498,138.5,114.513,114.526,114.508,114.514,157.92,True
'2018-09-06T17:38:00',114.5,114.506,114.484,114.499,193.51,114.516,114.519,114.499,114.518,174.48,True
'2018-09-06T17:39:00',114.5,114.522,114.49,114.514,135.07,114.518,114.536,114.506,114.528,145.37,False
'2018-09-06T17:40:00',114.514,114.516,114.495,114.503,190.58,114.529,114.53,114.509,114.517,157.46,False
'2018-09-06T17:41:00',114.506,114.508,114.488,114.491,196.67,114.517,114.521,114.502,114.502,185.91,False
'2018-09-06T17:42:00',114.49,114.49,114.472,114.49,168.31,114.503,114.505,114.483,114.504,128.31,False
'2018-09-06T17:43:00',114.487,114.493,114.474,114.488,145.91,114.503,114.506,114.487,114.499,143.6,False
'2018-09-06T17:44:00',114.486,114.487,114.464,114.464,183.06,114.5,114.5,114.476,114.476,129.88,True
'2018-09-06T17:45:00',114.465,114.496,114.463,114.491,172.95,114.478,114.509,114.475,114.506,139.85,False
'2018-09-06T17:46:00',114.49,114.509,114.489,114.49,186.98,114.506,114.525,114.502,114.507,182.2,True
'2018-09-06T17:47:00',114.494,114.497,114.485,114.494,153.41,114.509,114.513,114.5,114.511,133.2,True
'2018-09-06T17:48:00',114.499,114.515,114.499,114.515,163.54,114.514,114.531,114.514,114.531,137.09,False
'2018-09-06T17:49:00',114.515,114.527,114.506,114.51,193.96,114.53,114.544,114.521,114.526,159.45,True
'2018-09-06T17:50:00',114.513,114.522,114.507,114.513,180.58,114.529,114.533,114.521,114.526,115.16,True
'2018-09-06T17:51:00',114.513,114.528,114.506,114.515,147.85,114.526,114.539,114.52,114.527,110.12,False
'2018-09-06T17:52:00',114.517,114.532,114.51,114.514,157.08,114.527,114.542,114.52,114.523,114.21,True
'2018-09-06T17:53:00',114.513,114.518,114.506,114.513,188.51,114.523,114.532,114.515,114.527,136.37,False
'2018-09-06T17:54:00',114.513,114.514,114.502,114.51,129.99,114.525,114.529,114.516,114.525,88.72,False
'2018-09-06T17:55:00',114.512,114.519,114.498,114.506,204.03,114.525,114.532,114.511,114.521,149.45,False
'2018-09-06T17:56:00',114.504,114.506,114.494,114.502,175.36,114.519,114.522,114.508,114.516,122.62,True
'2018-09-06T17:57:00',114.501,114.525,114.492,114.525,176.65,114.514,114.541,114.502,114.541,147.7,False
'2018-09-06T17:58:00',114.523,114.533,114.513,114.515,188.27,114.539,114.549,114.528,114.532,157.99,False
'2018-09-06T17:59:00',114.514,114.516,114.504,114.512,151.39,114.527,114.53,114.521,114.528,120.12,False
'2018-09-06T18:00:00',114.512,114.517,114.486,114.498,183.11,114.527,114.528,114.5,114.514,152.34,True
'2018-09-06T18:01:00',114.497,114.509,114.489,114.508,175.61,114.513,114.524,114.504,114.524,135.95,True
'2018-09-06T18:02:00',114.507,114.52,114.506,114.515,196.02,114.522,114.535,114.52,114.529,190.77,False
'2018-09-06T18:03:00',114.515,114.522,114.495,114.509,197.87,114.529,114.537,114.51,114.522,187.07,True
'2018-09-06T18:04:00',114.509,114.513,114.503,114.511,110.89,114.524,114.528,114.516,114.528,104.39,False
'2018-09-06T18:05:00',114.509,114.511,114.504,114.509,67.8,114.525,114.526,114.519,114.523,59.96,True
'2018-09-06T18:06:00',114.509,114.521,114.507,114.511,143.4,114.523,114.535,114.523,114.527,130.24,True
'2018-09-06T18:07:00',114.51,114.518,114.507,114.516,113.93,114.526,114.532,114.523,114.53,105.32,True
'2018-09-06T18:08:00',114.516,114.531,114.515,114.528,127.29,114.528,114.546,114.528,114.542,112.88,True
'2018-09-06T18:09:00',114.527,114.543,114.523,114.53,143.29,114.541,114.559,114.54,114.545,138.54,False
'2018-09-06T18:10:00',114.53,114.542,114.52,114.528,149.56,114.544,114.558,114.535,114.543,113.33,False
'2018-09-06T18:11:00',114.527,114.532,114.508,114.524,150.27,114.544,114.548,114.524,114.539,105.17,True
'2018-09-06T18:12:00',114.524,114.535,114.518,114.531,141.06,114.541,114.547,114.533,114.547,90.76,True
'2018-09-06T18:13:00',114.533,114.562,114.53,114.543,132.14,114.545,114.577,114.542,114.552,92.0,False
'2018-09-06T18:14:00',114.543,114.544,114.521,114.528,211.95,114.554,114.556,114.531,114.541,114.5,True
'2018-09-06T18:15:00',114.528,114.534,114.519,114.532,161.87,114.539,114.548,114.529,114.548,90.52,True
'2018-09-06T18:16:00',114.533,114.552,114.529,114.546,165.54,114.55,114.568,114.544,114.562,139.77,True
'2018-09-06T18:17:00',114.546,114.556,114.543,114.552,104.06,114.562,114.572,114.559,114.57,95.62,True
'2018-09-06T18:18:00',114.557,114.564,114.549,114.555,130.96,114.572,114.58,114.562,114.572,132.06,False
'2018-09-06T18:19:00',114.555,114.557,114.543,114.55,155.0,114.572,114.575,114.558,114.566,113.14,False
'2018-09-06T18:20:00',114.552,114.554,114.53,114.53,173.71,114.565,114.567,114.546,114.546,171.16,True
'2018-09-06T18:21:00',114.531,114.577,114.53,114.566,195.48,114.545,114.59,114.545,114.584,210.8,False
'2018-09-06T18:22:00',114.568,114.576,114.556,114.565,173.85,114.584,114.591,114.571,114.58,148.17,False
'2018-09-06T18:23:00',114.564,114.564,114.544,114.546,100.05,114.58,114.58,114.561,114.563,101.87,False
'2018-09-06T18:24:00',114.546,114.556,114.536,114.536,200.19,114.564,114.572,114.55,114.55,200.01,True
'2018-09-06T18:25:00',114.539,114.545,114.533,114.542,125.59,114.551,114.558,114.547,114.556,119.43,True
'2018-09-06T18:26:00',114.542,114.55,114.536,114.544,148.72,114.557,114.567,114.552,114.559,118.68,True
'2018-09-06T18:27:00',114.546,114.551,114.541,114.548,118.98,114.56,114.565,114.554,114.563,118.27,True
'2018-09-06T18:28:00',114.548,114.566,114.548,114.561,81.77,114.564,114.579,114.564,114.576,88.56,False
'2018-09-06T18:29:00',114.561,114.561,114.545,114.549,115.45,114.573,114.573,114.558,114.562,120.84,False
'2018-09-06T18:30:00',114.548,114.554,114.542,114.542,86.84,114.56,114.566,114.554,114.554,88.05,True
'2018-09-06T18:31:00',114.54,114.565,114.54,114.561,97.68,114.554,114.578,114.554,114.573,135.95,False
'2018-09-06T18:32:00',114.561,114.561,114.548,114.548,115.89,114.574,114.574,114.563,114.563,113.25,False
'2018-09-06T18:33:00',114.547,114.547,114.496,114.511,196.06,114.562,114.562,114.512,114.525,158.52,False
'2018-09-06T18:34:00',114.511,114.513,114.488,114.497,212.0,114.525,114.527,114.504,114.513,160.16,False
'2018-09-06T18:35:00',114.497,114.501,114.482,114.489,121.0,114.513,114.513,114.495,114.503,87.59,True
'2018-09-06T18:36:00',114.489,114.499,114.473,114.49,180.35,114.504,114.514,114.489,114.505,156.31,False
'2018-09-06T18:37:00',114.49,114.494,114.482,114.489,130.84,114.5,114.511,114.498,114.505,117.86,False
'2018-09-06T18:38:00',114.489,114.491,114.473,114.488,185.44,114.505,114.506,114.485,114.504,146.77,True
'2018-09-06T18:39:00',114.487,114.515,114.484,114.51,175.91,114.504,114.529,114.5,114.525,175.96,True
'2018-09-06T18:40:00',114.51,114.535,114.51,114.525,156.92,114.525,114.551,114.525,114.54,147.51,True
'2018-09-06T18:41:00',114.525,114.543,114.52,114.54,105.05,114.538,114.558,114.537,114.555,122.96,False
'2018-09-06T18:42:00',114.539,114.543,114.531,114.538,125.9,114.554,114.56,114.547,114.556,135.48,True
'2018-09-06T18:43:00',114.539,114.55,114.53,114.548,96.55,114.557,114.565,114.548,114.562,106.49,True
'2018-09-06T18:44:00',114.549,114.562,114.549,114.562,103.16,114.566,114.577,114.563,114.571,102.75,False
'2018-09-06T18:45:00',114.563,114.567,114.551,114.556,110.0,114.569,114.58,114.562,114.569,157.92,False
'2018-09-06T18:46:00',114.556,114.56,114.54,114.542,114.74,114.571,114.576,114.557,114.557,115.98,True
'2018-09-06T18:47:00',114.54,114.551,114.537,114.547,151.61,114.557,114.564,114.552,114.564,116.52,False
'2018-09-06T18:48:00',114.546,114.546,114.521,114.528,114.23,114.563,114.563,114.535,114.543,118.28,True
'2018-09-06T18:49:00',114.529,114.545,114.524,114.54,80.41,114.544,114.558,114.541,114.555,100.18,False
'2018-09-06T18:50:00',114.54,114.541,114.526,114.538,76.95,114.551,114.557,114.544,114.554,83.46,True
'2018-09-06T18:51:00',114.539,114.554,114.534,114.554,87.9,114.554,114.569,114.552,114.569,102.55,False
'2018-09-06T18:52:00',114.554,114.555,114.539,114.544,113.24,114.571,114.571,114.555,114.56,130.36,True
'2018-09-06T18:53:00',114.542,114.556,114.542,114.552,105.04,114.56,114.572,114.559,114.57,106.72,True
'2018-09-06T18:54:00',114.552,114.556,114.548,114.555,74.36,114.568,114.571,114.564,114.571,89.62,False
'2018-09-06T18:55:00',114.553,114.558,114.545,114.546,93.99,114.571,114.575,114.562,114.562,84.28,False
'2018-09-06T18:56:00',114.549,114.551,114.538,114.54,115.21,114.564,114.567,114.555,114.555,92.06,False
'2018-09-06T18:57:00',114.54,114.544,114.529,114.533,135.1,114.556,114.56,114.543,114.548,109.69,True
'2018-09-06T18:58:00',114.531,114.546,114.526,114.541,62.55,114.546,114.56,114.541,114.558,61.73,True
'2018-09-06T18:59:00',114.543,114.563,114.543,114.555,169.24,114.558,114.579,114.558,114.571,184.52,True
'2018-09-06T19:00:00',114.555,114.591,114.554,114.582,161.74,114.572,114.609,114.572,114.602,175.81,True
'2018-09-06T19:01:00',114.582,114.587,114.577,114.584,139.51,114.602,114.603,114.593,114.601,140.92,False
'2018-09-06T19:02:00',114.584,114.595,114.571,114.571,169.37,114.603,114.608,114.588,114.589,129.38,False
'2018-09-06T19:03:00',114.571,114.573,114.553,114.555,125.32,114.589,114.59,114.57,114.575,114.25,True
'2018-09-06T19:04:00',114.558,114.568,114.556,114.561,92.03,114.574,114.585,114.574,114.578,92.51,False
'2018-09-06T19:05:00',114.56,114.566,114.555,114.556,76.59,114.578,114.582,114.572,114.573,93.72,True
'2018-09-06T19:06:00',114.555,114.57,114.555,114.565,89.84,114.572,114.583,114.571,114.58,71.35,False
'2018-09-06T19:07:00',114.565,114.567,114.557,114.563,101.04,114.58,114.581,114.573,114.577,74.77,False
'2018-09-06T19:08:00',114.563,114.566,114.543,114.548,89.71,114.577,114.581,114.555,114.561,53.38,False
'2018-09-06T19:09:00',114.547,114.549,114.532,114.539,126.37,114.561,114.561,114.547,114.553,84.59,False
'2018-09-06T19:10:00',114.537,114.541,114.523,114.527,99.4,114.553,114.554,114.536,114.542,58.62,True
'2018-09-06T19:11:00',114.526,114.533,114.523,114.531,111.95,114.542,114.547,114.538,114.547,77.78,True
'2018-09-06T19:12:00',114.53,114.557,114.526,114.556,146.56,114.545,114.572,114.54,114.572,146.33,True
'2018-09-06T19:13:00',114.556,114.573,114.554,114.566,135.68,114.572,114.591,114.57,114.583,111.24,False
'2018-09-06T19:14:00',114.566,114.568,114.558,114.561,97.28,114.583,114.583,114.571,114.576,67.59,False
'2018-09-06T19:15:00',114.56,114.567,114.559,114.56,86.13,114.577,114.582,114.574,114.577,54.36,True
'2018-09-06T19:16:00',114.56,114.573,114.554,114.572,131.59,114.576,114.589,114.57,114.588,80.51,False
'2018-09-06T19:17:00',114.572,114.572,114.561,114.569,98.63,114.587,114.588,114.577,114.588,87.04,True
'2018-09-06T19:18:00',114.569,114.574,114.568,114.572,123.42,114.588,114.591,114.58,114.588,101.46,False
'2018-09-06T19:19:00',114.571,114.572,114.537,114.539,117.77,114.588,114.588,114.555,114.557,101.46,False
'2018-09-06T19:20:00',114.539,114.549,114.53,114.537,145.39,114.557,114.565,114.545,114.551,134.59,False
'2018-09-06T19:21:00',114.537,114.537,114.528,114.532,82.0,114.552,114.552,114.547,114.548,63.97,True
'2018-09-06T19:22:00',114.533,114.543,114.533,114.542,121.5,114.551,114.561,114.55,114.559,114.29,False
'2018-09-06T19:23:00',114.543,114.543,114.535,114.535,75.57,114.558,114.559,114.548,114.549,72.96,False
'2018-09-06T19:24:00',114.535,114.543,114.518,114.519,154.8,114.547,114.556,114.531,114.533,96.08,True
'2018-09-06T19:25:00',114.519,114.529,114.518,114.524,87.95,114.534,114.544,114.532,114.538,55.98,False
'2018-09-06T19:26:00',114.523,114.524,114.513,114.517,134.37,114.54,114.54,114.527,114.534,112.31,True
'2018-09-06T19:27:00',114.517,114.532,114.514,114.531,140.59,114.534,114.548,114.531,114.548,92.84,False
'2018-09-06T19:28:00',114.532,114.532,114.519,114.53,86.65,114.547,114.548,114.534,114.546,59.23,True
'2018-09-06T19:29:00',114.53,114.543,114.527,114.541,101.0,114.544,114.561,114.542,114.558,78.92,False
'2018-09-06T19:30:00',114.539,114.544,114.53,114.53,66.89,114.558,114.561,114.545,114.546,53.21,False
'2018-09-06T19:31:00',114.526,114.528,114.523,114.523,78.41,114.543,114.543,114.538,114.538,58.66,True
'2018-09-06T19:32:00',114.523,114.537,114.522,114.535,75.24,114.538,114.553,114.538,114.551,110.41,True
'2018-09-06T19:33:00',114.535,114.55,114.533,114.547,86.18,114.551,114.567,114.551,114.563,91.51,True
'2018-09-06T19:34:00',114.547,114.55,114.544,114.549,74.42,114.563,114.565,114.558,114.563,90.21,True
'2018-09-06T19:35:00',114.548,114.582,114.547,114.573,171.17,114.563,114.598,114.562,114.59,167.79,False
'2018-09-06T19:36:00',114.575,114.575,114.556,114.564,124.95,114.59,114.59,114.571,114.579,97.46,False
'2018-09-06T19:37:00',114.564,114.565,114.549,114.551,92.73,114.579,114.58,114.563,114.567,81.3,True
'2018-09-06T19:38:00',114.551,114.562,114.551,114.559,119.1,114.569,114.578,114.567,114.575,106.21,True
'2018-09-06T19:39:00',114.559,114.562,114.554,114.56,101.96,114.578,114.58,114.571,114.577,96.34,False
'2018-09-06T19:40:00',114.56,114.563,114.553,114.56,109.0,114.576,114.58,114.571,114.575,105.1,True
'2018-09-06T19:41:00',114.56,114.573,114.558,114.572,88.68,114.575,114.589,114.574,114.588,105.84,True
'2018-09-06T19:42:00',114.572,114.589,114.57,114.586,101.91,114.59,114.606,114.587,114.604,104.91,True
'2018-09-06T19:43:00',114.586,114.604,114.585,114.595,156.33,114.603,114.621,114.601,114.611,167.64,False
'2018-09-06T19:44:00',114.596,114.604,114.591,114.591,125.59,114.613,114.621,114.607,114.607,138.98,True
'2018-09-06T19:45:00',114.591,114.602,114.587,114.594,106.29,114.607,114.615,114.606,114.613,117.53,False
'2018-09-06T19:46:00',114.594,114.596,114.568,114.568,132.91,114.612,114.612,114.583,114.583,124.33,False
'2018-09-06T19:47:00',114.568,114.573,114.555,114.564,145.57,114.585,114.59,114.569,114.58,123.14,True
'2018-09-06T19:48:00',114.563,114.57,114.561,114.57,82.21,114.578,114.587,114.574,114.587,73.67,False
'2018-09-06T19:49:00',114.57,114.57,114.56,114.56,101.47,114.587,114.587,114.575,114.575,100.01,True
'2018-09-06T19:50:00',114.56,114.574,114.556,114.572,111.08,114.576,114.589,114.573,114.588,119.61,False
'2018-09-06T19:51:00',114.57,114.574,114.563,114.569,96.23,114.588,114.589,114.577,114.584,107.08,False
'2018-09-06T19:52:00',114.568,114.572,114.562,114.562,72.59,114.586,114.589,114.578,114.579,104.94,False
'2018-09-06T19:53:00',114.561,114.564,114.556,114.562,74.89,114.579,114.579,114.568,114.576,91.43,True
'2018-09-06T19:54:00',114.562,114.568,114.56,114.568,63.65,114.576,114.584,114.573,114.584,75.19,True
'2018-09-06T19:55:00',114.566,114.576,114.564,114.574,94.87,114.584,114.589,114.58,114.589,97.88,False
'2018-09-06T19:56:00',114.573,114.577,114.569,114.573,73.17,114.588,114.592,114.585,114.589,83.59,False
'2018-09-06T19:57:00',114.571,114.571,114.56,114.566,105.46,114.588,114.588,114.574,114.582,107.99,False
'2018-09-06T19:58:00',114.564,114.567,114.56,114.564,64.6,114.579,114.583,114.576,114.58,85.02,True
'2018-09-06T19:59:00',114.562,114.565,114.556,114.565,97.9,114.577,114.581,114.57,114.581,101.12,True
'2018-09-06T20:00:00',114.565,114.573,114.564,114.572,73.53,114.579,114.589,114.579,114.585,67.46,True
'2018-09-06T20:01:00',114.572,114.595,114.572,114.593,88.24,114.585,114.611,114.585,114.611,76.42,False
'2018-09-06T20:02:00',114.593,114.604,114.592,114.592,98.24,114.609,114.621,114.609,114.609,96.79,False
'2018-09-06T20:03:00',114.594,114.595,114.587,114.592,112.41,114.611,114.611,114.604,114.607,116.4,True
'2018-09-06T20:04:00',114.595,114.602,114.591,114.596,75.11,114.609,114.617,114.606,114.614,72.27,True
'2018-09-06T20:05:00',114.596,114.611,114.596,114.608,94.32,114.614,114.627,114.611,114.624,89.97,True
'2018-09-06T20:06:00',114.608,114.618,114.607,114.615,93.77,114.624,114.633,114.624,114.631,108.26,True
'2018-09-06T20:07:00',114.616,114.626,114.614,114.624,76.1,114.631,114.642,114.628,114.638,96.28,True
'2018-09-06T20:08:00',114.624,114.63,114.622,114.626,54.97,114.638,114.646,114.638,114.644,57.59,True
'2018-09-06T20:09:00',114.629,114.639,114.626,114.634,92.24,114.644,114.654,114.641,114.646,90.48,True
'2018-09-06T20:10:00',114.634,114.646,114.632,114.643,76.46,114.646,114.663,114.646,114.658,99.8,True
'2018-09-06T20:11:00',114.642,114.656,114.64,114.65,70.1,114.659,114.671,114.655,114.665,78.51,False
'2018-09-06T20:12:00',114.651,114.654,114.646,114.648,38.87,114.665,114.668,114.662,114.663,43.78,False
'2018-09-06T20:13:00',114.65,114.653,114.643,114.646,93.85,114.664,114.665,114.659,114.661,122.84,False
'2018-09-06T20:14:00',114.644,114.652,114.642,114.645,69.01,114.66,114.667,114.657,114.661,104.29,True
'2018-09-06T20:15:00',114.643,114.66,114.643,114.651,94.1,114.659,114.676,114.658,114.667,112.73,True
'2018-09-06T20:16:00',114.651,114.663,114.645,114.663,124.05,114.667,114.68,114.663,114.68,131.23,True
'2018-09-06T20:17:00',114.664,114.674,114.659,114.673,106.55,114.68,114.69,114.676,114.689,117.5,True
'2018-09-06T20:18:00',114.672,114.678,114.668,114.678,105.41,114.687,114.694,114.683,114.694,120.04,True
'2018-09-06T20:19:00',114.678,114.701,114.676,114.698,76.21,114.693,114.716,114.693,114.716,72.44,False
'2018-09-06T20:20:00',114.698,114.698,114.681,114.686,83.05,114.716,114.716,114.697,114.702,89.24,False
'2018-09-06T20:21:00',114.688,114.688,114.676,114.68,114.63,114.704,114.704,114.694,114.699,114.69,False
'2018-09-06T20:22:00',114.679,114.679,114.669,114.675,90.69,114.699,114.699,114.685,114.693,99.92,True
'2018-09-06T20:23:00',114.673,114.682,114.673,114.678,88.27,114.692,114.699,114.69,114.695,85.27,False
'2018-09-06T20:24:00',114.677,114.677,114.664,114.664,113.94,114.693,114.694,114.68,114.68,102.89,True
'2018-09-06T20:25:00',114.664,114.673,114.663,114.671,104.44,114.681,114.689,114.679,114.689,93.97,True
'2018-09-06T20:26:00',114.67,114.682,114.669,114.68,75.61,114.685,114.698,114.684,114.693,82.95,False
'2018-09-06T20:27:00',114.677,114.678,114.676,114.678,28.16,114.692,114.695,114.688,114.694,27.45,False
'2018-09-06T20:28:00',114.678,114.678,114.666,114.672,90.41,114.693,114.693,114.681,114.689,74.57,True
'2018-09-06T20:29:00',114.672,114.68,114.667,114.679,73.55,114.684,114.693,114.682,114.692,75.35,True
'2018-09-06T20:30:00',114.679,114.732,114.677,114.728,275.34,114.692,114.745,114.692,114.742,253.41,False
'2018-09-06T20:31:00',114.727,114.729,114.699,114.7,213.69,114.74,114.742,114.709,114.714,182.06,False
'2018-09-06T20:32:00',114.697,114.698,114.677,114.684,210.58,114.711,114.715,114.694,114.703,183.07,True
'2018-09-06T20:33:00',114.684,114.715,114.681,114.715,136.2,114.703,114.726,114.695,114.726,141.99,True
'2018-09-06T20:34:00',114.715,114.727,114.698,114.719,119.25,114.726,114.739,114.713,114.729,120.48,True
'2018-09-06T20:35:00',114.719,114.722,114.71,114.72,122.53,114.73,114.737,114.723,114.737,84.92,False
'2018-09-06T20:36:00',114.721,114.721,114.695,114.695,115.1,114.739,114.739,114.709,114.71,93.29,False
'2018-09-06T20:37:00',114.696,114.7,114.687,114.689,120.79,114.71,114.716,114.702,114.704,106.24,True
'2018-09-06T20:38:00',114.689,114.711,114.689,114.711,81.49,114.704,114.723,114.703,114.723,63.41,True
'2018-09-06T20:39:00',114.709,114.726,114.708,114.726,76.44,114.723,114.74,114.723,114.74,61.65,True
'2018-09-06T20:40:00',114.726,114.731,114.716,114.728,105.83,114.738,114.743,114.73,114.738,72.08,False
'2018-09-06T20:41:00',114.728,114.733,114.718,114.718,119.16,114.738,114.745,114.729,114.729,86.4,True
'2018-09-06T20:42:00',114.718,114.734,114.713,114.73,108.25,114.728,114.749,114.723,114.744,77.34,True
'2018-09-06T20:43:00',114.73,114.746,114.73,114.742,126.6,114.744,114.76,114.744,114.757,109.72,False
'2018-09-06T20:44:00',114.742,114.753,114.731,114.734,70.94,114.757,114.763,114.745,114.746,63.64,True
'2018-09-06T20:45:00',114.732,114.743,114.725,114.742,119.25,114.746,114.758,114.74,114.758,116.36,False
'2018-09-06T20:46:00',114.742,114.748,114.736,114.741,129.05,114.758,114.763,114.754,114.757,119.17,False
'2018-09-06T20:47:00',114.741,114.749,114.734,114.736,102.74,114.757,114.762,114.75,114.751,95.45,True
'2018-09-06T20:48:00',114.736,114.746,114.736,114.742,87.18,114.751,114.76,114.75,114.757,74.02,False
'2018-09-06T20:49:00',114.742,114.742,114.72,114.723,103.49,114.757,114.757,114.736,114.736,117.38,False
'2018-09-06T20:50:00',114.721,114.729,114.712,114.717,113.69,114.736,114.745,114.726,114.731,95.43,False
'2018-09-06T20:51:00',114.715,114.72,114.713,114.714,96.21,114.731,114.735,114.726,114.727,76.98,False
'2018-09-06T20:52:00',114.712,114.724,114.712,114.713,105.28,114.727,114.738,114.727,114.729,76.07,True
'2018-09-06T20:53:00',114.711,114.723,114.711,114.716,96.7,114.726,114.737,114.726,114.732,87.55,True
'2018-09-06T20:54:00',114.716,114.727,114.716,114.723,61.68,114.73,114.742,114.73,114.738,53.92,False
'2018-09-06T20:55:00',114.725,114.731,114.72,114.721,91.3,114.741,114.748,114.736,114.738,75.34,True
'2018-09-06T20:56:00',114.72,114.729,114.72,114.724,78.29,114.738,114.745,114.737,114.74,60.62,True
'2018-09-06T20:57:00',114.727,114.735,114.723,114.734,56.67,114.74,114.751,114.738,114.751,53.2,True
'2018-09-06T20:58:00',114.736,114.749,114.735,114.741,99.59,114.751,114.764,114.751,114.759,91.06,False
'2018-09-06T20:59:00',114.741,114.753,114.73,114.731,154.62,114.759,114.766,114.748,114.748,145.01,True
'2018-09-06T21:00:00',114.733,114.748,114.73,114.748,112.21,114.75,114.765,114.747,114.765,89.8,True
'2018-09-06T21:01:00',114.748,114.769,114.748,114.769,107.46,114.765,114.785,114.765,114.785,86.67,True
'2018-09-06T21:02:00',114.769,114.783,114.767,114.779,138.25,114.785,114.799,114.783,114.795,107.04,False
'2018-09-06T21:03:00',114.778,114.778,114.761,114.765,76.81,114.794,114.794,114.779,114.782,65.28,False
'2018-09-06T21:04:00',114.768,114.768,114.75,114.75,102.5,114.784,114.784,114.766,114.766,93.05,False
'2018-09-06T21:05:00',114.752,114.752,114.741,114.741,90.89,114.766,114.767,114.758,114.758,78.08,True
'2018-09-06T21:06:00',114.74,114.755,114.729,114.752,136.29,114.757,114.771,114.746,114.769,100.75,True
'2018-09-06T21:07:00',114.756,114.764,114.752,114.758,111.8,114.773,114.78,114.771,114.773,89.78,True
'2018-09-06T21:08:00',114.756,114.778,114.754,114.773,112.71,114.773,114.795,114.771,114.788,85.73,False
'2018-09-06T21:09:00',114.774,114.777,114.766,114.766,83.28,114.788,114.792,114.781,114.782,77.92,True
'2018-09-06T21:10:00',114.764,114.773,114.763,114.772,76.43,114.779,114.789,114.779,114.788,67.46,True
'2018-09-06T21:11:00',114.772,114.787,114.77,114.785,105.49,114.789,114.806,114.789,114.804,88.1,False
'2018-09-06T21:12:00',114.787,114.789,114.77,114.773,63.72,114.804,114.805,114.786,114.791,49.37,True
'2018-09-06T21:13:00',114.773,114.777,114.769,114.775,55.85,114.791,114.793,114.787,114.793,50.56,True
'2018-09-06T21:14:00',114.773,114.787,114.771,114.778,99.28,114.79,114.805,114.788,114.797,81.61,False
'2018-09-06T21:15:00',114.775,114.778,114.764,114.765,78.75,114.793,114.793,114.779,114.781,72.88,True
'2018-09-06T21:16:00',114.763,114.774,114.761,114.768,95.08,114.78,114.79,114.778,114.787,78.22,False
'2018-09-06T21:17:00',114.768,114.768,114.755,114.761,80.31,114.786,114.786,114.768,114.774,67.0,False
'2018-09-06T21:18:00',114.761,114.761,114.754,114.761,62.55,114.774,114.776,114.768,114.774,47.9,False
'2018-09-06T21:19:00',114.761,114.761,114.749,114.749,67.35,114.776,114.776,114.761,114.762,81.83,True
'2018-09-06T21:20:00',114.753,114.758,114.747,114.751,81.25,114.765,114.771,114.757,114.766,88.17,True
'2018-09-06T21:21:00',114.751,114.76,114.748,114.76,59.51,114.767,114.777,114.763,114.777,66.83,True
'2018-09-06T21:22:00',114.761,114.761,114.751,114.761,80.21,114.777,114.78,114.767,114.78,98.23,False
'2018-09-06T21:23:00',114.761,114.763,114.753,114.755,86.94,114.78,114.78,114.769,114.771,100.49,True
'2018-09-06T21:24:00',114.753,114.76,114.753,114.756,95.92,114.77,114.777,114.77,114.77,76.91,True
'2018-09-06T21:25:00',114.756,114.774,114.754,114.773,87.61,114.77,114.791,114.767,114.791,58.02,False
'2018-09-06T21:26:00',114.772,114.773,114.763,114.773,62.46,114.789,114.789,114.781,114.788,49.88,False
'2018-09-06T21:27:00',114.773,114.777,114.759,114.767,108.2,114.788,114.792,114.775,114.783,68.85,False
'2018-09-06T21:28:00',114.766,114.772,114.764,114.764,41.92,114.785,114.79,114.782,114.783,43.82,True
'2018-09-06T21:29:00',114.764,114.789,114.764,114.786,101.61,114.783,114.804,114.783,114.8,98.96,False
'2018-09-06T21:30:00',114.786,114.789,114.774,114.776,73.68,114.802,114.803,114.792,114.795,83.12,False
'2018-09-06T21:31:00',114.776,114.776,114.771,114.772,51.11,114.795,114.795,114.788,114.789,57.5,True
'2018-09-06T21:32:00',114.771,114.778,114.768,114.776,92.79,114.787,114.793,114.786,114.792,55.76,False
'2018-09-06T21:33:00',114.777,114.778,114.77,114.773,86.58,114.792,114.794,114.787,114.791,54.07,True
'2018-09-06T21:34:00',114.773,114.781,114.772,114.776,42.85,114.791,114.798,114.791,114.794,37.32,True
'2018-09-06T21:35:00',114.777,114.782,114.771,114.779,80.24,114.793,114.8,114.788,114.798,92.49,False
'2018-09-06T21:36:00',114.779,114.783,114.774,114.776,40.44,114.798,114.801,114.792,114.795,43.18,False
'2018-09-06T21:37:00',114.779,114.779,114.773,114.775,62.4,114.795,114.797,114.79,114.794,70.02,False
'2018-09-06T21:38:00',114.775,114.777,114.773,114.775,52.72,114.792,114.795,114.788,114.792,53.92,True
'2018-09-06T21:39:00',114.775,114.788,114.775,114.788,37.26,114.792,114.805,114.792,114.805,29.23,True
'2018-09-06T21:40:00',114.786,114.797,114.785,114.796,93.52,114.804,114.814,114.802,114.814,96.9,True
'2018-09-06T21:41:00',114.795,114.805,114.795,114.8,54.25,114.813,114.819,114.812,114.815,46.59,False
'2018-09-06T21:42:00',114.8,114.802,114.797,114.799,71.45,114.815,114.818,114.814,114.814,53.34,True
'2018-09-06T21:43:00',114.799,114.802,114.793,114.801,84.94,114.814,114.818,114.809,114.817,63.22,False
'2018-09-06T21:44:00',114.799,114.8,114.792,114.797,56.81,114.813,114.813,114.808,114.809,46.26,True
'2018-09-06T21:45:00',114.797,114.804,114.797,114.804,78.21,114.809,114.819,114.809,114.819,75.81,True
'2018-09-06T21:46:00',114.803,114.809,114.798,114.806,66.38,114.817,114.824,114.813,114.824,57.29,True
'2018-09-06T21:47:00',114.806,114.81,114.804,114.807,109.87,114.82,114.826,114.82,114.824,72.68,False
'2018-09-06T21:48:00',114.808,114.812,114.791,114.792,61.97,114.824,114.827,114.808,114.808,54.81,False
'2018-09-06T21:49:00',114.792,114.796,114.788,114.79,79.81,114.808,114.81,114.805,114.805,53.74,True
'2018-09-06T21:50:00',114.789,114.798,114.785,114.797,95.06,114.804,114.813,114.8,114.812,81.1,True
'2018-09-06T21:51:00',114.797,114.806,114.795,114.804,57.43,114.812,114.824,114.811,114.82,55.04,True
'2018-09-06T21:52:00',114.801,114.813,114.799,114.807,80.82,114.818,114.829,114.818,114.823,56.35,False
'2018-09-06T21:53:00',114.806,114.806,114.799,114.801,46.22,114.823,114.823,114.814,114.818,42.66,False
'2018-09-06T21:54:00',114.801,114.803,114.79,114.79,62.36,114.817,114.819,114.807,114.807,48.81,True
'2018-09-06T21:55:00',114.796,114.813,114.795,114.811,93.19,114.81,114.83,114.81,114.827,74.13,True
'2018-09-06T21:56:00',114.811,114.816,114.81,114.813,79.86,114.827,114.832,114.826,114.828,78.27,False
'2018-09-06T21:57:00',114.811,114.811,114.805,114.807,67.28,114.829,114.829,114.823,114.824,74.43,False
'2018-09-06T21:58:00',114.806,114.806,114.791,114.791,80.84,114.821,114.822,114.811,114.811,75.42,False
'2018-09-06T21:59:00',114.791,114.798,114.746,114.79,153.97,114.81,114.814,114.765,114.807,176.47,True
'2018-09-06T22:00:00',114.794,114.801,114.773,114.801,65.29,114.801,114.81,114.79,114.81,45.33,False
'2018-09-06T22:01:00',114.8,114.802,114.797,114.797,23.91,114.81,114.81,114.81,114.81,1.2,True
'2018-09-06T22:02:00',114.798,114.798,114.798,114.798,4.62,114.81,114.81,114.81,114.81,0.3,False
'2018-09-06T22:03:00',114.798,114.807,114.721,114.744,147.52,114.81,114.81,114.738,114.762,107.36,False
'2018-09-06T22:04:00',114.745,114.781,114.618,114.625,359.76,114.763,114.8,114.638,114.645,363.9,False
'2018-09-06T22:05:00',114.625,114.637,114.575,114.603,374.05,114.645,114.655,114.592,114.621,281.06,False
'2018-09-06T22:06:00',114.603,114.606,114.574,114.578,240.14,114.622,114.624,114.588,114.595,141.66,True
'2018-09-06T22:07:00',114.573,114.584,114.524,114.584,247.98,114.592,114.603,114.535,114.603,168.98,False
'2018-09-06T22:08:00',114.585,114.595,114.509,114.515,200.14,114.603,114.61,114.529,114.534,192.17,True
'2018-09-06T22:09:00',114.518,114.544,114.5,114.527,215.28,114.534,114.559,114.518,114.544,227.6,False
'2018-09-06T22:10:00',114.528,114.531,114.501,114.505,130.33,114.544,114.548,114.519,114.522,136.83,True
'2018-09-06T22:11:00',114.503,114.547,114.499,114.522,194.52,114.519,114.566,114.516,114.54,168.94,True
'2018-09-06T22:12:00',114.523,114.586,114.518,114.586,153.48,114.54,114.605,114.535,114.605,159.49,True
'2018-09-06T22:13:00',114.592,114.618,114.592,114.611,157.61,114.61,114.635,114.61,114.627,143.93,True
'2018-09-06T22:14:00',114.62,114.703,114.62,114.685,222.36,114.638,114.721,114.638,114.704,210.07,False
'2018-09-06T22:15:00',114.682,114.687,114.658,114.658,114.51,114.701,114.707,114.675,114.675,149.36,False
'2018-09-06T22:16:00',114.658,114.662,114.643,114.658,68.12,114.672,114.675,114.66,114.673,87.04,True
'2018-09-06T22:17:00',114.658,114.669,114.646,114.662,59.29,114.67,114.686,114.663,114.677,74.66,False
'2018-09-06T22:18:00',114.662,114.667,114.643,114.643,62.93,114.679,114.687,114.658,114.66,94.75,True
'2018-09-06T22:19:00',114.643,114.647,114.606,114.645,122.41,114.66,114.665,114.624,114.665,144.93,True
'2018-09-06T22:20:00',114.648,114.679,114.648,114.675,95.75,114.667,114.701,114.667,114.694,98.37,False
'2018-09-06T22:21:00',114.677,114.679,114.671,114.673,49.87,114.694,114.699,114.689,114.69,54.11,True
'2018-09-06T22:22:00',114.673,114.683,114.669,114.679,94.25,114.69,114.698,114.686,114.696,94.65,False
'2018-09-06T22:23:00',114.681,114.683,114.667,114.672,54.06,114.699,114.7,114.686,114.691,67.01,True
'2018-09-06T22:24:00',114.675,114.692,114.674,114.687,124.12,114.693,114.711,114.693,114.704,91.81,True
'2018-09-06T22:25:00',114.689,114.706,114.689,114.693,122.3,114.707,114.726,114.707,114.711,84.58,False
'2018-09-06T22:26:00',114.694,114.694,114.679,114.679,47.73,114.711,114.711,114.698,114.698,38.86,False
'2018-09-06T22:27:00',114.679,114.681,114.675,114.675,61.33,114.698,114.698,114.691,114.691,60.78,True
'2018-09-06T22:28:00',114.673,114.678,114.672,114.678,27.68,114.691,114.696,114.691,114.696,25.51,True
'2018-09-06T22:29:00',114.678,114.695,114.678,114.689,135.54,114.696,114.713,114.696,114.707,166.67,False
'2018-09-06T22:30:00',114.688,114.688,114.668,114.677,78.18,114.702,114.705,114.686,114.695,114.22,True
'2018-09-06T22:31:00',114.676,114.686,114.675,114.683,55.3,114.695,114.706,114.695,114.704,52.31,True
'2018-09-06T22:32:00',114.683,114.689,114.683,114.683,47.42,114.704,114.711,114.703,114.706,42.11,False
'2018-09-06T22:33:00',114.684,114.685,114.67,114.67,32.58,114.706,114.706,114.69,114.691,25.54,False
'2018-09-06T22:34:00',114.67,114.67,114.657,114.657,36.56,114.691,114.691,114.676,114.676,27.53,True
'2018-09-06T22:35:00',114.655,114.662,114.649,114.662,45.96,114.676,114.682,114.67,114.682,48.73,True
'2018-09-06T22:36:00',114.661,114.675,114.655,114.672,68.15,114.682,114.698,114.676,114.689,66.91,False
'2018-09-06T22:37:00',114.668,114.674,114.662,114.663,65.66,114.689,114.696,114.681,114.682,57.27,True
'2018-09-06T22:38:00',114.662,114.664,114.657,114.664,26.54,114.682,114.682,114.678,114.682,30.6,True
'2018-09-06T22:39:00',114.662,114.669,114.662,114.667,29.73,114.682,114.69,114.681,114.689,30.11,False
'2018-09-06T22:40:00',114.667,114.67,114.645,114.648,40.38,114.689,114.689,114.665,114.669,32.8,True
'2018-09-06T22:41:00',114.648,114.655,114.646,114.655,44.05,114.67,114.676,114.667,114.676,40.51,False
'2018-09-06T22:42:00',114.653,114.656,114.653,114.654,27.83,114.673,114.678,114.673,114.675,30.9,True
'2018-09-06T22:43:00',114.654,114.665,114.652,114.661,28.7,114.675,114.682,114.673,114.682,33.58,True
'2018-09-06T22:44:00',114.666,114.675,114.666,114.671,14.31,114.683,114.691,114.683,114.688,21.35,True
'2018-09-06T22:45:00',114.671,114.675,114.665,114.672,24.31,114.691,114.693,114.685,114.687,34.37,False
'2018-09-06T22:46:00',114.671,114.671,114.661,114.661,15.4,114.687,114.687,114.679,114.679,21.97,False
'2018-09-06T22:47:00',114.66,114.66,114.647,114.649,38.0,114.677,114.677,114.664,114.668,48.91,True
'2018-09-06T22:48:00',114.649,114.655,114.649,114.651,15.71,114.668,114.672,114.667,114.667,21.58,False
'2018-09-06T22:49:00',114.65,114.65,114.63,114.641,38.74,114.668,114.668,114.648,114.658,54.92,True
'2018-09-06T22:50:00',114.646,114.669,114.646,114.666,59.31,114.661,114.687,114.66,114.684,63.91,True
'2018-09-06T22:51:00',114.665,114.675,114.661,114.672,87.48,114.684,114.696,114.68,114.692,79.44,True
'2018-09-06T22:52:00',114.673,114.693,114.672,114.693,76.04,114.693,114.712,114.691,114.712,70.83,True
'2018-09-06T22:53:00',114.692,114.698,114.685,114.696,34.66,114.71,114.717,114.705,114.717,31.41,True
'2018-09-06T22:54:00',114.698,114.698,114.693,114.697,39.73,114.718,114.719,114.713,114.718,29.16,False
'2018-09-06T22:55:00',114.699,114.7,114.688,114.696,39.4,114.721,114.721,114.706,114.709,45.2,True
'2018-09-06T22:56:00',114.691,114.707,114.689,114.701,44.38,114.709,114.72,114.705,114.716,50.67,True
'2018-09-06T22:57:00',114.701,114.721,114.701,114.718,48.36,114.719,114.739,114.719,114.736,44.35,True
'2018-09-06T22:58:00',114.718,114.727,114.718,114.722,47.32,114.739,114.75,114.738,114.744,44.7,True
'2018-09-06T22:59:00',114.724,114.746,114.713,114.737,84.51,114.744,114.766,114.731,114.762,72.45,False
'2018-09-06T23:00:00',114.703,114.719,114.703,114.715,6.75,114.789,114.789,114.758,114.758,6.75,False
'2018-09-06T23:01:00',114.711,114.715,114.706,114.706,3.0,114.759,114.762,114.759,114.762,3.0,True
'2018-09-06T23:02:00',114.729,114.731,114.721,114.728,11.25,114.762,114.763,114.75,114.763,12.0,False
'2018-09-06T23:03:00',114.728,114.729,114.725,114.725,3.75,114.763,114.763,114.758,114.758,3.75,False
'2018-09-06T23:04:00',114.725,114.728,114.707,114.707,8.25,114.758,114.758,114.739,114.742,8.25,False
'2018-09-06T23:05:00',114.707,114.71,114.699,114.7,14.25,114.743,114.749,114.737,114.737,14.59,False
'2018-09-06T23:06:00',114.7,114.7,114.7,114.7,7.0,114.739,114.739,114.729,114.729,7.0,False
'2018-09-06T23:07:00',114.7,114.7,114.622,114.622,52.11,114.726,114.732,114.671,114.715,46.25,True
'2018-09-06T23:08:00',114.613,114.641,114.611,114.63,27.07,114.715,114.716,114.71,114.711,29.33,True
'2018-09-06T23:09:00',114.634,114.642,114.634,114.642,7.11,114.707,114.707,114.694,114.694,6.12,False
'2018-09-06T23:10:00',114.643,114.645,114.639,114.64,9.0,114.695,114.696,114.694,114.694,9.95,False
'2018-09-06T23:11:00',114.64,114.64,114.634,114.635,21.51,114.694,114.698,114.694,114.698,22.61,False
'2018-09-06T23:12:00',114.64,114.641,114.637,114.638,35.6,114.686,114.692,114.678,114.686,42.65,False
'2018-09-06T23:13:00',114.639,114.639,114.599,114.605,61.27,114.685,114.693,114.674,114.69,61.59,True
'2018-09-06T23:14:00',114.605,114.605,114.59,114.603,48.64,114.691,114.703,114.648,114.703,38.42,True
'2018-09-06T23:15:00',114.603,114.615,114.591,114.61,23.35,114.703,114.709,114.679,114.706,20.0,True
'2018-09-06T23:16:00',114.61,114.648,114.608,114.647,28.37,114.706,114.732,114.703,114.732,23.35,False
'2018-09-06T23:17:00',114.657,114.67,114.645,114.645,14.78,114.732,114.735,114.731,114.735,16.79,False
'2018-09-06T23:18:00',114.645,114.65,114.645,114.648,9.37,114.734,114.734,114.716,114.724,8.18,True
'2018-09-06T23:19:00',114.655,114.658,114.652,114.652,6.88,114.727,114.727,114.717,114.718,5.57,True
'2018-09-06T23:20:00',114.659,114.662,114.659,114.662,4.38,114.724,114.724,114.723,114.723,4.76,False
'2018-09-06T23:21:00',114.661,114.667,114.657,114.661,31.01,114.721,114.727,114.718,114.719,36.31,False
'2018-09-06T23:22:00',114.66,114.663,114.657,114.661,17.25,114.716,114.716,114.705,114.713,23.58,False
'2018-09-06T23:23:00',114.661,114.663,114.654,114.655,33.5,114.713,114.731,114.698,114.698,43.61,True
'2018-09-06T23:24:00',114.659,114.662,114.649,114.656,32.0,114.698,114.7,114.689,114.7,54.49,True
'2018-09-06T23:25:00',114.652,114.662,114.648,114.658,34.0,114.697,114.711,114.693,114.707,45.76,True
'2018-09-06T23:26:00',114.659,114.666,114.653,114.657,21.75,114.708,114.738,114.707,114.723,27.45,True
'2018-09-06T23:27:00',114.655,114.667,114.654,114.665,13.32,114.722,114.736,114.721,114.721,13.88,True
'2018-09-06T23:28:00',114.668,114.675,114.656,114.675,51.03,114.721,114.739,114.721,114.737,49.29,False
'2018-09-06T23:29:00',114.673,114.679,114.661,114.661,25.82,114.737,114.738,114.726,114.728,34.83,False
'2018-09-06T23:30:00',114.643,114.643,114.606,114.61,96.78,114.731,114.738,114.704,114.717,79.31,False
'2018-09-06T23:31:00',114.61,114.61,114.604,114.606,113.99,114.717,114.723,114.714,114.722,93.66,True
'2018-09-06T23:32:00',114.606,114.61,114.602,114.609,99.62,114.721,114.724,114.717,114.719,84.66,False
'2018-09-06T23:33:00',114.609,114.618,114.589,114.598,106.28,114.724,114.734,114.676,114.677,85.31,True
'2018-09-06T23:34:00',114.598,114.606,114.592,114.606,30.88,114.677,114.681,114.675,114.68,33.83,True
'2018-09-06T23:35:00',114.606,114.607,114.606,114.607,22.0,114.68,114.682,114.678,114.679,20.57,False
'2018-09-06T23:36:00',114.612,114.612,114.584,114.584,38.54,114.679,114.693,114.651,114.651,45.33,True
'2018-09-06T23:37:00',114.591,114.621,114.585,114.595,157.69,114.654,114.726,114.65,114.702,138.99,True
'2018-09-06T23:38:00',114.595,114.617,114.595,114.604,359.68,114.699,114.723,114.698,114.702,307.97,True
'2018-09-06T23:39:00',114.6,114.627,114.6,114.616,378.95,114.703,114.706,114.692,114.7,340.29,True
'2018-09-06T23:40:00',114.619,114.658,114.617,114.654,332.6,114.696,114.716,114.694,114.708,299.26,False
'2018-09-06T23:41:00',114.654,114.662,114.623,114.623,296.42,114.706,114.715,114.689,114.691,283.61,False
'2018-09-06T23:42:00',114.623,114.623,114.595,114.595,120.15,114.689,114.697,114.656,114.667,132.82,False
'2018-09-06T23:43:00',114.595,114.599,114.59,114.59,53.41,114.665,114.679,114.665,114.668,69.66,True
'2018-09-06T23:44:00',114.586,114.597,114.586,114.597,171.01,114.669,114.67,114.664,114.664,163.94,False
'2018-09-06T23:45:00',114.597,114.597,114.566,114.57,239.29,114.664,114.668,114.637,114.637,254.14,True
'2018-09-06T23:46:00',114.57,114.603,114.569,114.603,92.62,114.637,114.68,114.637,114.671,76.54,False
'2018-09-06T23:47:00',114.577,114.577,114.577,114.577,1.75,114.658,114.658,114.658,114.658,1.75,False
'2018-09-06T23:48:00',114.574,114.574,114.574,114.574,1.31,114.657,114.657,114.657,114.657,1.94,False
'2018-09-06T23:49:00',114.574,114.574,114.569,114.569,3.37,114.657,114.657,114.655,114.655,3.25,True
'2018-09-06T23:50:00',114.579,114.579,114.579,114.579,1.25,114.652,114.652,114.652,114.652,1.94,True
'2018-09-06T23:51:00',114.581,114.583,114.58,114.582,14.57,114.652,114.66,114.651,114.656,13.06,False
'2018-09-06T23:52:00',114.581,114.581,114.581,114.581,5.82,114.658,114.658,114.657,114.657,5.75,True
'2018-09-06T23:53:00',114.585,114.601,114.585,114.599,57.38,114.658,114.663,114.657,114.662,41.26,True
'2018-09-06T23:54:00',114.598,114.615,114.597,114.611,20.92,114.663,114.665,114.661,114.661,15.6,False
'2018-09-06T23:55:00',114.61,114.611,114.601,114.606,18.6,114.661,114.661,114.658,114.66,23.11,False
'2018-09-06T23:56:00',114.603,114.603,114.602,114.602,6.0,114.66,114.66,114.66,114.66,22.1,False
'2018-09-06T23:57:00',114.601,114.607,114.599,114.603,28.34,114.659,114.659,114.653,114.658,27.84,False
'2018-09-06T23:58:00',114.603,114.603,114.599,114.599,7.3,114.658,114.658,114.658,114.658,25.47,False
'2018-09-06T23:59:00',114.6,114.604,114.6,114.6,7.26,114.657,114.657,114.654,114.654,7.74,True
'2018-09-07T00:00:00',114.616,114.634,114.59,114.615,62.23,114.654,114.67,114.644,114.654,58.27,False
'2018-09-07T00:01:00',114.614,114.628,114.605,114.607,50.39,114.654,114.666,114.654,114.661,64.0,False
'2018-09-07T00:02:00',114.607,114.637,114.601,114.607,63.18,114.66,114.667,114.641,114.646,72.32,False
'2018-09-07T00:03:00',114.606,114.611,114.602,114.602,13.8,114.646,114.646,114.64,114.64,6.66,False
'2018-09-07T00:04:00',114.626,114.635,114.587,114.592,59.89,114.65,114.664,114.63,114.631,51.48,True
'2018-09-07T00:05:00',114.593,114.608,114.593,114.603,63.95,114.631,114.649,114.631,114.648,44.25,False
'2018-09-07T00:06:00',114.603,114.604,114.587,114.595,82.07,114.649,114.65,114.634,114.638,64.61,True
'2018-09-07T00:07:00',114.594,114.637,114.591,114.637,94.65,114.638,114.673,114.634,114.673,105.74,False
'2018-09-07T00:08:00',114.635,114.637,114.613,114.627,75.86,114.671,114.674,114.652,114.667,86.7,True
'2018-09-07T00:09:00',114.627,114.638,114.627,114.635,70.49,114.667,114.675,114.666,114.674,100.78,False
'2018-09-07T00:10:00',114.634,114.639,114.629,114.629,108.5,114.673,114.675,114.666,114.668,175.38,False
'2018-09-07T00:11:00',114.632,114.638,114.624,114.628,146.99,114.67,114.673,114.661,114.666,196.5,False
'2018-09-07T00:12:00',114.63,114.632,114.625,114.628,157.21,114.669,114.669,114.656,114.662,103.27,False
'2018-09-07T00:13:00',114.626,114.632,114.624,114.628,164.58,114.66,114.67,114.655,114.659,113.71,False
'2018-09-07T00:14:00',114.627,114.628,114.616,114.623,194.01,114.659,114.665,114.65,114.664,143.59,True
'2018-09-07T00:15:00',114.625,114.632,114.618,114.624,125.13,114.661,114.672,114.656,114.667,130.61,True
'2018-09-07T00:16:00',114.621,114.63,114.61,114.629,92.31,114.663,114.671,114.651,114.671,89.14,True
'2018-09-07T00:17:00',114.629,114.635,114.628,114.633,30.02,114.671,114.676,114.667,114.674,25.61,False
'2018-09-07T00:18:00',114.633,114.635,114.629,114.631,102.98,114.674,114.674,114.656,114.671,95.12,True
'2018-09-07T00:19:00',114.631,114.649,114.631,114.646,97.88,114.669,114.679,114.664,114.677,120.91,False
'2018-09-07T00:20:00',114.642,114.648,114.629,114.629,54.76,114.677,114.68,114.661,114.661,52.34,True
'2018-09-07T00:21:00',114.629,114.644,114.626,114.634,66.38,114.666,114.672,114.65,114.664,69.98,True
'2018-09-07T00:22:00',114.637,114.644,114.628,114.64,22.81,114.664,114.675,114.658,114.669,27.2,False
'2018-09-07T00:23:00',114.638,114.646,114.63,114.63,26.05,114.67,114.677,114.659,114.662,24.13,False
'2018-09-07T00:24:00',114.629,114.629,114.621,114.627,37.13,114.662,114.662,114.652,114.657,26.38,True
'2018-09-07T00:25:00',114.627,114.63,114.627,114.629,11.13,114.657,114.659,114.657,114.659,8.14,False
'2018-09-07T00:26:00',114.63,114.63,114.611,114.619,35.46,114.659,114.659,114.643,114.65,28.26,False
'2018-09-07T00:27:00',114.618,114.619,114.612,114.612,26.13,114.649,114.65,114.64,114.644,22.41,True
'2018-09-07T00:28:00',114.612,114.629,114.612,114.627,24.54,114.644,114.658,114.644,114.658,20.07,True
'2018-09-07T00:29:00',114.627,114.628,114.627,114.628,7.5,114.658,114.66,114.658,114.66,8.34,False
'2018-09-07T00:30:00',114.628,114.63,114.628,114.629,8.01,114.66,114.66,114.653,114.653,8.25,False
'2018-09-07T00:31:00',114.63,114.63,114.627,114.627,7.75,114.653,114.654,114.652,114.653,5.95,False
'2018-09-07T00:32:00',114.626,114.627,114.626,114.627,5.99,114.654,114.654,114.652,114.652,6.04,True
'2018-09-07T00:33:00',114.627,114.638,114.627,114.637,17.26,114.653,114.662,114.652,114.662,14.61,True
'2018-09-07T00:34:00',114.639,114.645,114.637,114.644,38.37,114.664,114.669,114.661,114.669,28.09,True
'2018-09-07T00:35:00',114.645,114.653,114.644,114.653,8.24,114.667,114.673,114.667,114.673,7.01,True
'2018-09-07T00:36:00',114.652,114.657,114.652,114.656,6.31,114.673,114.676,114.673,114.676,6.95,True
'2018-09-07T00:37:00',114.654,114.664,114.654,114.664,9.54,114.674,114.685,114.674,114.684,7.64,True
'2018-09-07T00:38:00',114.669,114.677,114.665,114.676,20.4,114.688,114.698,114.688,114.698,15.81,False
'2018-09-07T00:39:00',114.674,114.678,114.668,114.668,32.11,114.697,114.7,114.692,114.692,26.17,True
'2018-09-07T00:40:00',114.667,114.673,114.667,114.669,11.5,114.693,114.695,114.692,114.692,10.99,False
'2018-09-07T00:41:00',114.669,114.669,114.667,114.668,7.31,114.692,114.693,114.692,114.693,5.26,True
'2018-09-07T00:42:00',114.672,114.675,114.672,114.674,9.74,114.692,114.7,114.692,114.699,7.86,False
'2018-09-07T00:43:00',114.675,114.676,114.658,114.674,24.89,114.699,114.699,114.681,114.697,22.21,False
'2018-09-07T00:44:00',114.675,114.682,114.673,114.673,12.58,114.698,114.701,114.696,114.698,6.45,True
'2018-09-07T00:45:00',114.673,114.674,114.673,114.674,8.74,114.696,114.698,114.696,114.698,3.57,True
'2018-09-07T00:46:00',114.675,114.681,114.674,114.674,17.57,114.697,114.702,114.697,114.699,16.4,False
'2018-09-07T00:47:00',114.673,114.673,114.668,114.668,9.42,114.695,114.695,114.692,114.694,8.83,False
'2018-09-07T00:48:00',114.669,114.669,114.666,114.667,6.89,114.694,114.694,114.692,114.692,6.01,False
'2018-09-07T00:49:00',114.667,114.667,114.666,114.666,6.2,114.692,114.693,114.691,114.691,7.01,False
'2018-09-07T00:50:00',114.665,114.666,114.659,114.665,19.83,114.692,114.693,114.681,114.684,18.59,False
'2018-09-07T00:51:00',114.663,114.663,114.657,114.657,9.52,114.682,114.682,114.678,114.679,14.17,True
'2018-09-07T00:52:00',114.658,114.66,114.658,114.66,3.57,114.678,114.682,114.678,114.681,4.82,True
'2018-09-07T00:53:00',114.661,114.667,114.66,114.667,5.95,114.679,114.682,114.679,114.682,5.76,False
'2018-09-07T00:54:00',114.664,114.664,114.654,114.654,20.66,114.682,114.682,114.678,114.678,22.89,True
'2018-09-07T00:55:00',114.652,114.657,114.652,114.657,9.21,114.676,114.681,114.676,114.681,9.96,False
'2018-09-07T00:56:00',114.658,114.658,114.655,114.655,10.63,114.68,114.68,114.679,114.679,8.25,False
'2018-09-07T00:57:00',114.658,114.658,114.653,114.653,5.2,114.674,114.674,114.674,114.674,3.57,True
'2018-09-07T00:58:00',114.652,114.654,114.652,114.654,6.51,114.676,114.676,114.676,114.676,4.07,True
'2018-09-07T00:59:00',114.655,114.661,114.655,114.66,18.85,114.676,114.68,114.675,114.68,13.05,True
'2018-09-07T01:00:00',114.66,114.679,114.66,114.677,18.3,114.68,114.7,114.68,114.699,15.26,False
'2018-09-07T01:01:00',114.677,114.677,114.668,114.668,16.24,114.699,114.699,114.689,114.69,12.58,False
'2018-09-07T01:02:00',114.668,114.669,114.657,114.657,30.94,114.69,114.691,114.679,114.679,26.6,False
'2018-09-07T01:03:00',114.657,114.657,114.654,114.654,6.19,114.678,114.678,114.674,114.674,7.2,True
'2018-09-07T01:04:00',114.654,114.665,114.654,114.664,12.33,114.674,114.684,114.674,114.684,9.82,False
'2018-09-07T01:05:00',114.662,114.665,114.655,114.655,23.48,114.683,114.685,114.673,114.673,18.03,True
'2018-09-07T01:06:00',114.654,114.658,114.654,114.656,13.11,114.672,114.675,114.672,114.674,8.94,False
'2018-09-07T01:07:00',114.656,114.656,114.648,114.648,26.17,114.674,114.674,114.664,114.664,16.82,True
'2018-09-07T01:08:00',114.648,114.651,114.648,114.65,11.07,114.663,114.667,114.663,114.667,7.0,True
'2018-09-07T01:09:00',114.651,114.651,114.65,114.651,6.5,114.667,114.669,114.667,114.669,4.44,True
'2018-09-07T01:10:00',114.65,114.653,114.65,114.653,22.15,114.669,114.669,114.667,114.668,15.57,False
'2018-09-07T01:11:00',114.652,114.652,114.643,114.649,23.52,114.668,114.668,114.66,114.665,21.82,False
'2018-09-07T01:12:00',114.649,114.652,114.637,114.637,34.16,114.665,114.668,114.656,114.657,31.56,False
'2018-09-07T01:13:00',114.637,114.641,114.633,114.637,45.28,114.656,114.656,114.651,114.655,47.19,False
'2018-09-07T01:14:00',114.637,114.639,114.629,114.629,36.0,114.654,114.654,114.647,114.649,25.88,False
'2018-09-07T01:15:00',114.628,114.641,114.624,114.631,70.81,114.644,114.657,114.642,114.643,56.94,False
'2018-09-07T01:16:00',114.629,114.633,114.625,114.629,28.35,114.643,114.65,114.639,114.644,21.89,False
'2018-09-07T01:17:00',114.629,114.629,114.621,114.625,19.51,114.641,114.641,114.638,114.64,13.5,False
'2018-09-07T01:18:00',114.622,114.627,114.61,114.61,43.8,114.639,114.641,114.623,114.623,34.39,True
'2018-09-07T01:19:00',114.612,114.614,114.612,114.613,9.52,114.623,114.63,114.623,114.628,8.69,False
'2018-09-07T01:20:00',114.616,114.618,114.613,114.613,16.65,114.628,114.634,114.627,114.627,14.01,False
'2018-09-07T01:21:00',114.612,114.612,114.599,114.599,13.63,114.627,114.627,114.617,114.617,9.07,False
'2018-09-07T01:22:00',114.601,114.602,114.599,114.599,6.07,114.616,114.616,114.616,114.616,6.13,False
'2018-09-07T01:23:00',114.596,114.596,114.583,114.583,33.06,114.614,114.614,114.598,114.598,21.64,False
'2018-09-07T01:24:00',114.582,114.584,114.56,114.575,90.09,114.597,114.601,114.579,114.595,62.27,False
'2018-09-07T01:25:00',114.575,114.579,114.572,114.577,28.26,114.594,114.595,114.587,114.59,19.16,False
'2018-09-07T01:26:00',114.579,114.58,114.567,114.572,45.49,114.592,114.592,114.582,114.588,38.94,False
'2018-09-07T01:27:00',114.569,114.569,114.558,114.559,36.76,114.586,114.586,114.576,114.576,22.46,False
'2018-09-07T01:28:00',114.56,114.561,114.539,114.546,57.52,114.577,114.578,114.555,114.56,37.31,False
'2018-09-07T01:29:00',114.546,114.549,114.542,114.546,50.08,114.558,114.565,114.556,114.56,35.5,False
'2018-09-07T01:30:00',114.545,114.546,114.534,114.537,36.63,114.561,114.561,114.553,114.554,31.63,True
'2018-09-07T01:31:00',114.537,114.547,114.535,114.544,42.22,114.554,114.565,114.553,114.563,34.94,True
'2018-09-07T01:32:00',114.547,114.552,114.543,114.546,49.17,114.566,114.571,114.558,114.564,42.51,False
'2018-09-07T01:33:00',114.547,114.547,114.538,114.538,44.61,114.562,114.562,114.552,114.554,30.5,True
'2018-09-07T01:34:00',114.538,114.54,114.538,114.539,27.06,114.553,114.557,114.551,114.555,19.5,False
'2018-09-07T01:35:00',114.538,114.547,114.538,114.538,81.01,114.555,114.563,114.55,114.551,60.58,True
'2018-09-07T01:36:00',114.538,114.541,114.518,114.541,85.43,114.553,114.555,114.536,114.549,64.35,False
'2018-09-07T01:37:00',114.541,114.541,114.514,114.516,55.85,114.55,114.55,114.53,114.534,57.25,False
'2018-09-07T01:38:00',114.516,114.527,114.514,114.514,47.04,114.536,114.543,114.529,114.529,37.94,False
'2018-09-07T01:39:00',114.514,114.515,114.512,114.514,25.76,114.53,114.532,114.527,114.529,19.32,False
'2018-09-07T01:40:00',114.514,114.514,114.494,114.494,80.77,114.528,114.53,114.509,114.509,60.56,False
'2018-09-07T01:41:00',114.494,114.495,114.453,114.453,142.63,114.507,114.511,114.466,114.471,121.14,False
'2018-09-07T01:42:00',114.457,114.47,114.454,114.454,99.4,114.473,114.488,114.467,114.467,77.57,False
'2018-09-07T01:43:00',114.453,114.458,114.437,114.443,124.6,114.467,114.477,114.452,114.46,103.42,True
'2018-09-07T01:44:00',114.446,114.453,114.444,114.447,63.13,114.461,114.468,114.459,114.464,50.13,True
'2018-09-07T01:45:00',114.449,114.469,114.44,114.469,73.91,114.465,114.488,114.455,114.486,64.81,True
'2018-09-07T01:46:00',114.467,114.5,114.466,114.495,83.12,114.486,114.52,114.482,114.514,55.06,False
'2018-09-07T01:47:00',114.495,114.496,114.479,114.484,53.82,114.514,114.515,114.499,114.504,57.3,False
'2018-09-07T01:48:00',114.483,114.483,114.464,114.47,54.07,114.503,114.503,114.483,114.485,57.97,False
'2018-09-07T01:49:00',114.47,114.47,114.446,114.446,66.84,114.486,114.486,114.465,114.465,69.8,True
'2018-09-07T01:50:00',114.445,114.457,114.44,114.453,48.89,114.465,114.477,114.461,114.473,48.02,True
'2018-09-07T01:51:00',114.455,114.464,114.455,114.464,27.18,114.476,114.484,114.476,114.484,31.61,False
'2018-09-07T01:52:00',114.464,114.465,114.447,114.447,29.58,114.482,114.485,114.468,114.468,39.52,False
'2018-09-07T01:53:00',114.447,114.447,114.438,114.44,33.03,114.468,114.468,114.46,114.46,35.5,True
'2018-09-07T01:54:00',114.441,114.469,114.441,114.469,27.68,114.459,114.486,114.457,114.486,26.07,False
'2018-09-07T01:55:00',114.471,114.471,114.464,114.468,36.06,114.489,114.489,114.481,114.484,33.01,False
'2018-09-07T01:56:00',114.467,114.471,114.467,114.467,21.28,114.489,114.49,114.484,114.485,28.9,False
'2018-09-07T01:57:00',114.467,114.467,114.454,114.455,31.48,114.483,114.483,114.471,114.471,32.44,False
'2018-09-07T01:58:00',114.453,114.457,114.429,114.435,64.48,114.47,114.473,114.447,114.453,67.27,True
'2018-09-07T01:59:00',114.437,114.446,114.434,114.44,46.51,114.453,114.459,114.453,114.457,57.49,True
'2018-09-07T02:00:00',114.438,114.451,114.438,114.451,60.74,114.457,114.467,114.456,114.467,74.25,False
'2018-09-07T02:01:00',114.451,114.457,114.419,114.422,108.47,114.467,114.475,114.436,114.439,120.22,False
'2018-09-07T02:02:00',114.423,114.423,114.391,114.402,141.29,114.442,114.442,114.408,114.417,155.24,True
'2018-09-07T02:03:00',114.401,114.423,114.398,114.409,96.13,114.415,114.439,114.412,114.427,91.33,True
'2018-09-07T02:04:00',114.409,114.436,114.409,114.436,81.71,114.426,114.452,114.426,114.452,54.67,False
'2018-09-07T02:05:00',114.436,114.437,114.407,114.417,102.85,114.45,114.45,114.423,114.432,89.78,False
'2018-09-07T02:06:00',114.416,114.421,114.402,114.402,71.83,114.431,114.437,114.419,114.419,70.04,False
'2018-09-07T02:07:00',114.401,114.406,114.362,114.369,137.18,114.418,114.423,114.379,114.387,170.17,False
'2018-09-07T02:08:00',114.366,114.383,114.351,114.355,159.63,114.384,114.396,114.363,114.37,121.74,True
'2018-09-07T02:09:00',114.356,114.37,114.333,114.365,147.59,114.369,114.381,114.345,114.378,121.84,True
'2018-09-07T02:10:00',114.365,114.399,114.355,114.386,130.71,114.377,114.415,114.365,114.401,96.09,False
'2018-09-07T02:11:00',114.388,114.388,114.368,114.381,116.06,114.403,114.403,114.381,114.395,74.78,True
'2018-09-07T02:12:00',114.382,114.398,114.382,114.394,75.28,114.395,114.413,114.395,114.404,54.89,False
'2018-09-07T02:13:00',114.394,114.397,114.384,114.385,35.7,114.404,114.411,114.399,114.399,31.14,True
'2018-09-07T02:14:00',114.387,114.404,114.379,114.387,80.7,114.4,114.418,114.393,114.404,55.59,False
'2018-09-07T02:15:00',114.385,114.385,114.373,114.378,72.54,114.403,114.403,114.387,114.39,51.7,False
'2018-09-07T02:16:00',114.378,114.378,114.36,114.362,70.81,114.391,114.392,114.375,114.377,67.67,True
'2018-09-07T02:17:00',114.364,114.377,114.364,114.374,41.83,114.379,114.394,114.379,114.391,36.49,True
'2018-09-07T02:18:00',114.377,114.391,114.373,114.38,46.77,114.393,114.406,114.388,114.393,39.5,True
'2018-09-07T02:19:00',114.377,114.398,114.375,114.392,56.55,114.395,114.414,114.39,114.41,46.25,True
'2018-09-07T02:20:00',114.392,114.406,114.39,114.405,88.24,114.409,114.422,114.406,114.42,65.59,False
'2018-09-07T02:21:00',114.41,114.416,114.404,114.404,91.24,114.423,114.431,114.416,114.416,54.6,False
'2018-09-07T02:22:00',114.404,114.404,114.384,114.387,71.02,114.417,114.42,114.401,114.405,60.75,False
'2018-09-07T02:23:00',114.386,114.393,114.379,114.379,69.42,114.399,114.408,114.393,114.394,42.14,False
'2018-09-07T02:24:00',114.378,114.382,114.367,114.37,105.89,114.394,114.398,114.379,114.384,65.91,True
'2018-09-07T02:25:00',114.37,114.386,114.366,114.385,88.09,114.386,114.403,114.383,114.398,67.77,False
'2018-09-07T02:26:00',114.385,114.385,114.369,114.378,96.41,114.397,114.4,114.382,114.394,57.1,False
'2018-09-07T02:27:00',114.379,114.379,114.362,114.364,70.37,114.395,114.395,114.375,114.38,42.95,True
'2018-09-07T02:28:00',114.364,114.37,114.354,114.366,48.29,114.381,114.386,114.372,114.382,55.43,True
'2018-09-07T02:29:00',114.365,114.387,114.365,114.378,66.88,114.383,114.402,114.383,114.393,70.74,False
'2018-09-07T02:30:00',114.378,114.378,114.342,114.359,147.13,114.392,114.392,114.355,114.373,95.27,True
'2018-09-07T02:31:00',114.359,114.371,114.354,114.368,112.56,114.371,114.386,114.368,114.381,63.71,True
'2018-09-07T02:32:00',114.369,114.373,114.364,114.373,75.26,114.382,114.391,114.378,114.391,46.99,True
'2018-09-07T02:33:00',114.374,114.419,114.374,114.419,95.3,114.392,114.439,114.392,114.438,75.01,False
'2018-09-07T02:34:00',114.419,114.42,114.405,114.405,50.52,114.438,114.438,114.422,114.422,60.31,True
'2018-09-07T02:35:00',114.405,114.421,114.403,114.421,73.14,114.423,114.438,114.421,114.438,72.26,False
'2018-09-07T02:36:00',114.42,114.423,114.406,114.413,63.99,114.438,114.44,114.425,114.434,55.01,False
'2018-09-07T02:37:00',114.414,114.415,114.413,114.414,26.19,114.434,114.434,114.431,114.431,27.24,True
'2018-09-07T02:38:00',114.414,114.432,114.409,114.432,63.37,114.431,114.45,114.427,114.45,59.2,False
'2018-09-07T02:39:00',114.432,114.436,114.427,114.431,121.37,114.451,114.455,114.447,114.45,116.57,True
'2018-09-07T02:40:00',114.431,114.441,114.431,114.439,61.04,114.45,114.461,114.45,114.459,69.71,True
'2018-09-07T02:41:00',114.443,114.45,114.437,114.444,93.05,114.459,114.468,114.455,114.461,76.55,True
'2018-09-07T02:42:00',114.445,114.455,114.444,114.451,36.49,114.464,114.474,114.464,114.469,33.36,True
'2018-09-07T02:43:00',114.451,114.457,114.446,114.452,50.55,114.469,114.475,114.464,114.469,47.49,True
'2018-09-07T02:44:00',114.453,114.473,114.453,114.467,78.68,114.472,114.489,114.472,114.481,99.71,True
'2018-09-07T02:45:00',114.464,114.468,114.454,114.468,75.27,114.481,114.481,114.469,114.481,101.67,False
'2018-09-07T02:46:00',114.468,114.468,114.449,114.46,60.67,114.481,114.481,114.462,114.471,94.2,False
'2018-09-07T02:47:00',114.459,114.462,114.451,114.451,46.23,114.473,114.475,114.465,114.466,76.68,False
'2018-09-07T02:48:00',114.451,114.451,114.437,114.443,40.99,114.466,114.466,114.452,114.457,62.18,False
'2018-09-07T02:49:00',114.442,114.449,114.438,114.438,45.79,114.457,114.464,114.455,114.455,51.97,False
'2018-09-07T02:50:00',114.437,114.438,114.418,114.423,65.32,114.454,114.455,114.437,114.442,62.25,False
'2018-09-07T02:51:00',114.422,114.422,114.404,114.409,47.79,114.441,114.441,114.421,114.424,51.48,False
'2018-09-07T02:52:00',114.408,114.41,114.392,114.399,67.21,114.425,114.425,114.41,114.415,81.48,True
'2018-09-07T02:53:00',114.399,114.42,114.399,114.418,58.03,114.415,114.439,114.415,114.434,85.82,True
'2018-09-07T02:54:00',114.418,114.463,114.412,114.463,158.45,114.434,114.482,114.428,114.482,173.82,False
'2018-09-07T02:55:00',114.462,114.462,114.441,114.454,104.54,114.476,114.476,114.461,114.468,114.54,False
'2018-09-07T02:56:00',114.457,114.459,114.441,114.444,46.94,114.471,114.475,114.458,114.462,54.3,True
'2018-09-07T02:57:00',114.448,114.457,114.448,114.454,68.06,114.465,114.474,114.464,114.471,65.6,True
'2018-09-07T02:58:00',114.454,114.479,114.451,114.475,90.59,114.473,114.498,114.468,114.493,88.08,False
'2018-09-07T02:59:00',114.475,114.491,114.465,114.468,120.23,114.492,114.505,114.483,114.487,133.88,True
'2018-09-07T03:00:00',114.471,114.478,114.462,114.47,56.9,114.487,114.495,114.479,114.487,56.47,True
'2018-09-07T03:01:00',114.473,114.482,114.468,114.474,46.66,114.488,114.5,114.484,114.492,62.59,True
'2018-09-07T03:02:00',114.476,114.483,114.475,114.478,48.55,114.495,114.501,114.495,114.498,47.3,False
'2018-09-07T03:03:00',114.478,114.483,114.468,114.468,42.34,114.498,114.5,114.489,114.489,36.69,True
'2018-09-07T03:04:00',114.469,114.478,114.469,114.475,29.95,114.486,114.497,114.486,114.493,34.26,True
'2018-09-07T03:05:00',114.472,114.499,114.472,114.483,80.97,114.492,114.515,114.492,114.502,78.97,False
'2018-09-07T03:06:00',114.484,114.493,114.475,114.48,60.05,114.502,114.508,114.494,114.499,69.99,True
'2018-09-07T03:07:00',114.476,114.497,114.474,114.491,83.26,114.494,114.508,114.491,114.504,110.08,False
'2018-09-07T03:08:00',114.491,114.491,114.471,114.477,45.89,114.505,114.506,114.49,114.496,54.89,False
'2018-09-07T03:09:00',114.48,114.482,114.473,114.473,32.18,114.497,114.5,114.492,114.492,29.35,True
'2018-09-07T03:10:00',114.473,114.484,114.463,114.484,68.18,114.49,114.496,114.481,114.496,70.42,False
'2018-09-07T03:11:00',114.482,114.489,114.477,114.481,43.74,114.496,114.506,114.492,114.499,59.93,True
'2018-09-07T03:12:00',114.48,114.49,114.478,114.483,27.93,114.499,114.502,114.492,114.498,46.78,False
'2018-09-07T03:13:00',114.485,114.485,114.473,114.476,38.23,114.498,114.498,114.49,114.494,40.8,True
'2018-09-07T03:14:00',114.478,114.483,114.467,114.477,26.14,114.494,114.501,114.485,114.496,30.87,False
'2018-09-07T03:15:00',114.477,114.477,114.461,114.477,84.35,114.496,114.496,114.479,114.495,85.19,False
'2018-09-07T03:16:00',114.476,114.48,114.47,114.47,55.86,114.494,114.497,114.487,114.488,51.61,False
'2018-09-07T03:17:00',114.472,114.475,114.463,114.463,67.42,114.49,114.493,114.481,114.481,73.56,True
'2018-09-07T03:18:00',114.464,114.481,114.459,114.469,130.15,114.482,114.493,114.476,114.486,144.45,True
'2018-09-07T03:19:00',114.469,114.507,114.464,114.493,114.78,114.485,114.52,114.479,114.508,163.39,True
'2018-09-07T03:20:00',114.492,114.517,114.492,114.516,95.2,114.51,114.531,114.51,114.53,139.41,True
'2018-09-07T03:21:00',114.513,114.534,114.499,114.529,120.81,114.531,114.552,114.516,114.547,107.27,True
'2018-09-07T03:22:00',114.531,114.562,114.53,114.547,94.61,114.547,114.572,114.547,114.561,138.43,False
'2018-09-07T03:23:00',114.545,114.553,114.535,114.544,72.54,114.56,114.567,114.552,114.561,69.16,True
'2018-09-07T03:24:00',114.541,114.552,114.537,114.549,61.32,114.561,114.57,114.555,114.565,56.05,False
'2018-09-07T03:25:00',114.546,114.549,114.531,114.534,69.82,114.564,114.568,114.55,114.552,84.26,True
'2018-09-07T03:26:00',114.533,114.536,114.521,114.535,60.15,114.551,114.553,114.539,114.553,55.17,True
'2018-09-07T03:27:00',114.537,114.573,114.537,114.573,94.16,114.554,114.587,114.554,114.587,63.68,False
'2018-09-07T03:28:00',114.571,114.58,114.567,114.571,108.15,114.588,114.596,114.581,114.587,88.71,True
'2018-09-07T03:29:00',114.573,114.58,114.567,114.574,87.56,114.587,114.598,114.583,114.589,62.73,False
'2018-09-07T03:30:00',114.575,114.59,114.553,114.553,84.97,114.589,114.6,114.568,114.568,121.7,False
'2018-09-07T03:31:00',114.552,114.566,114.548,114.548,58.22,114.568,114.58,114.566,114.566,85.98,True
'2018-09-07T03:32:00',114.548,114.565,114.548,114.556,58.09,114.566,114.585,114.566,114.576,67.43,False
'2018-09-07T03:33:00',114.556,114.561,114.536,114.536,70.4,114.574,114.578,114.555,114.556,70.78,True
'2018-09-07T03:34:00',114.538,114.541,114.533,114.537,49.96,114.558,114.559,114.552,114.556,46.48,True
'2018-09-07T03:35:00',114.539,114.568,114.539,114.558,91.42,114.556,114.586,114.556,114.576,93.22,False
'2018-09-07T03:36:00',114.557,114.562,114.546,114.553,67.03,114.576,114.579,114.566,114.572,77.92,False
'2018-09-07T03:37:00',114.553,114.566,114.55,114.55,94.05,114.572,114.584,114.567,114.567,96.06,True
'2018-09-07T03:38:00',114.547,114.569,114.547,114.567,100.93,114.566,114.587,114.565,114.586,84.85,True
'2018-09-07T03:39:00',114.569,114.6,114.568,114.584,79.44,114.587,114.618,114.587,114.604,78.17,False
'2018-09-07T03:40:00',114.584,114.584,114.557,114.57,73.28,114.601,114.601,114.573,114.581,111.8,True
'2018-09-07T03:41:00',114.57,114.586,114.561,114.579,70.45,114.581,114.599,114.575,114.595,120.5,False
'2018-09-07T03:42:00',114.579,114.579,114.566,114.566,45.07,114.594,114.594,114.581,114.583,94.23,False
'2018-09-07T03:43:00',114.566,114.573,114.558,114.561,59.61,114.581,114.587,114.577,114.579,90.92,True
'2018-09-07T03:44:00',114.561,114.571,114.56,114.567,76.87,114.58,114.589,114.578,114.585,70.9,True
'2018-09-07T03:45:00',114.569,114.578,114.569,114.573,64.42,114.588,114.598,114.587,114.593,72.8,True
'2018-09-07T03:46:00',114.575,114.586,114.575,114.585,52.6,114.596,114.604,114.595,114.602,49.95,False
'2018-09-07T03:47:00',114.587,114.59,114.568,114.568,56.76,114.604,114.609,114.587,114.589,62.46,True
'2018-09-07T03:48:00',114.569,114.573,114.563,114.572,49.35,114.587,114.589,114.581,114.588,51.79,False
'2018-09-07T03:49:00',114.572,114.578,114.566,114.566,73.65,114.588,114.595,114.583,114.584,66.24,False
'2018-09-07T03:50:00',114.565,114.571,114.55,114.552,68.41,114.584,114.588,114.567,114.568,95.92,False
'2018-09-07T03:51:00',114.554,114.556,114.539,114.543,56.99,114.571,114.571,114.557,114.56,66.2,True
'2018-09-07T03:52:00',114.544,114.559,114.544,114.556,64.07,114.562,114.578,114.562,114.575,68.68,True
'2018-09-07T03:53:00',114.556,114.559,114.55,114.559,25.62,114.575,114.578,114.569,114.578,30.57,False
'2018-09-07T03:54:00',114.56,114.56,114.549,114.555,37.46,114.579,114.579,114.567,114.575,40.7,False
'2018-09-07T03:55:00',114.555,114.558,114.551,114.554,44.37,114.572,114.576,114.569,114.572,41.91,True
'2018-09-07T03:56:00',114.555,114.599,114.555,114.596,103.67,114.574,114.617,114.574,114.615,101.37,False
'2018-09-07T03:57:00',114.597,114.597,114.578,114.579,87.0,114.615,114.616,114.597,114.599,91.26,True
'2018-09-07T03:58:00',114.584,114.595,114.581,114.592,54.35,114.598,114.611,114.598,114.608,94.09,False
'2018-09-07T03:59:00',114.59,114.596,114.581,114.582,47.9,114.605,114.611,114.599,114.601,66.43,False
'2018-09-07T04:00:00',114.584,114.595,114.573,114.575,74.84,114.603,114.612,114.591,114.591,78.85,True
'2018-09-07T04:01:00',114.578,114.583,114.574,114.577,55.38,114.595,114.597,114.591,114.593,78.58,False
'2018-09-07T04:02:00',114.577,114.581,114.572,114.577,49.36,114.592,114.597,114.586,114.59,74.27,False
'2018-09-07T04:03:00',114.575,114.581,114.571,114.575,33.02,114.588,114.593,114.584,114.593,55.98,False
'2018-09-07T04:04:00',114.576,114.576,114.567,114.569,34.09,114.593,114.593,114.585,114.587,50.18,False
'2018-09-07T04:05:00',114.571,114.571,114.563,114.565,39.84,114.587,114.587,114.578,114.581,46.02,False
'2018-09-07T04:06:00',114.565,114.565,114.52,114.526,123.55,114.58,114.58,114.536,114.542,149.21,True
'2018-09-07T04:07:00',114.524,114.553,114.524,114.551,85.85,114.543,114.57,114.542,114.569,96.21,False
'2018-09-07T04:08:00',114.552,114.552,114.544,114.545,87.92,114.571,114.571,114.557,114.558,65.71,True
'2018-09-07T04:09:00',114.547,114.554,114.546,114.548,85.99,114.559,114.568,114.559,114.564,51.13,False
'2018-09-07T04:10:00',114.55,114.55,114.536,114.536,90.36,114.562,114.566,114.549,114.549,60.71,False
'2018-09-07T04:11:00',114.534,114.538,114.518,114.531,145.41,114.547,114.549,114.529,114.545,90.2,True
'2018-09-07T04:12:00',114.532,114.545,114.532,114.545,75.37,114.545,114.559,114.545,114.554,42.51,False
'2018-09-07T04:13:00',114.543,114.544,114.535,114.539,113.32,114.554,114.557,114.546,114.551,63.94,False
'2018-09-07T04:14:00',114.542,114.548,114.529,114.53,104.37,114.551,114.558,114.539,114.539,65.0,False
'2018-09-07T04:15:00',114.529,114.53,114.51,114.517,112.93,114.54,114.542,114.523,114.53,65.19,True
'2018-09-07T04:16:00',114.519,114.544,114.514,114.544,127.71,114.529,114.558,114.526,114.555,87.94,False
'2018-09-07T04:17:00',114.541,114.554,114.541,114.542,124.7,114.555,114.571,114.553,114.559,74.99,False
'2018-09-07T04:18:00',114.543,114.552,114.541,114.542,56.91,114.559,114.567,114.553,114.557,40.63,False
'2018-09-07T04:19:00',114.544,114.548,114.531,114.534,57.33,114.559,114.562,114.544,114.546,38.19,True
'2018-09-07T04:20:00',114.534,114.549,114.528,114.549,91.93,114.546,114.563,114.541,114.563,57.64,True
'2018-09-07T04:21:00',114.549,114.566,114.545,114.561,145.16,114.561,114.579,114.559,114.574,88.93,True
'2018-09-07T04:22:00',114.561,114.597,114.557,114.594,137.37,114.575,114.611,114.57,114.608,91.92,False
'2018-09-07T04:23:00',114.591,114.596,114.583,114.587,143.48,114.606,114.611,114.6,114.6,78.7,False
'2018-09-07T04:24:00',114.591,114.593,114.582,114.583,120.28,114.604,114.607,114.594,114.599,64.07,False
'2018-09-07T04:25:00',114.583,114.595,114.574,114.585,143.37,114.598,114.61,114.588,114.595,77.75,False
'2018-09-07T04:26:00',114.583,114.59,114.577,114.578,90.93,114.595,114.601,114.588,114.588,54.0,False
'2018-09-07T04:27:00',114.575,114.575,114.564,114.573,162.36,114.585,114.585,114.575,114.585,86.0,True
'2018-09-07T04:28:00',114.574,114.577,114.57,114.577,55.56,114.587,114.589,114.58,114.587,36.0,False
'2018-09-07T04:29:00',114.575,114.577,114.571,114.575,78.97,114.585,114.588,114.581,114.586,46.25,True
'2018-09-07T04:30:00',114.575,114.581,114.559,114.581,96.45,114.585,114.598,114.569,114.598,66.47,True
'2018-09-07T04:31:00',114.582,114.594,114.579,114.591,57.74,114.598,114.609,114.595,114.608,42.28,False
'2018-09-07T04:32:00',114.59,114.59,114.586,114.589,44.03,114.606,114.607,114.601,114.603,28.59,True
'2018-09-07T04:33:00',114.588,114.597,114.587,114.59,78.56,114.602,114.611,114.602,114.607,48.73,False
'2018-09-07T04:34:00',114.59,114.59,114.572,114.573,75.96,114.607,114.607,114.588,114.591,63.72,False
'2018-09-07T04:35:00',114.574,114.574,114.563,114.566,57.78,114.591,114.591,114.58,114.581,36.66,False
'2018-09-07T04:36:00',114.567,114.567,114.541,114.541,101.2,114.581,114.581,114.553,114.555,63.71,False
'2018-09-07T04:37:00',114.544,114.545,114.523,114.529,107.15,114.558,114.561,114.536,114.543,67.28,True
'2018-09-07T04:38:00',114.531,114.541,114.53,114.54,56.49,114.545,114.556,114.543,114.556,41.3,True
'2018-09-07T04:39:00',114.539,114.548,114.53,114.546,84.17,114.556,114.564,114.541,114.56,55.5,False
'2018-09-07T04:40:00',114.546,114.546,114.535,114.535,38.76,114.562,114.562,114.545,114.545,28.41,False
'2018-09-07T04:41:00',114.535,114.537,114.531,114.531,79.15,114.545,114.547,114.539,114.539,44.25,False
'2018-09-07T04:42:00',114.527,114.532,114.522,114.527,78.26,114.537,114.541,114.531,114.538,38.0,False
'2018-09-07T04:43:00',114.527,114.53,114.522,114.524,79.86,114.538,114.542,114.532,114.535,42.25,True
'2018-09-07T04:44:00',114.524,114.539,114.517,114.539,70.32,114.534,114.553,114.525,114.553,43.69,False
'2018-09-07T04:45:00',114.539,114.539,114.535,114.535,54.31,114.552,114.554,114.543,114.544,37.25,False
'2018-09-07T04:46:00',114.534,114.536,114.512,114.517,113.66,114.544,114.55,114.523,114.536,75.14,True
'2018-09-07T04:47:00',114.517,114.536,114.516,114.534,79.44,114.536,114.549,114.529,114.546,59.59,False
'2018-09-07T04:48:00',114.533,114.533,114.516,114.519,53.3,114.544,114.544,114.525,114.528,31.25,True
'2018-09-07T04:49:00',114.519,114.531,114.519,114.522,50.96,114.531,114.543,114.528,114.532,31.0,True
'2018-09-07T04:50:00',114.52,114.534,114.512,114.531,108.31,114.532,114.544,114.522,114.544,57.75,True
'2018-09-07T04:51:00',114.531,114.538,114.531,114.536,93.55,114.542,114.55,114.542,114.548,44.0,False
'2018-09-07T04:52:00',114.536,114.538,114.531,114.531,60.14,114.547,114.548,114.54,114.54,38.25,True
'2018-09-07T04:53:00',114.531,114.535,114.531,114.533,52.98,114.541,114.547,114.539,114.547,30.0,False
'2018-09-07T04:54:00',114.533,114.533,114.529,114.529,35.05,114.544,114.547,114.537,114.54,25.0,False
'2018-09-07T04:55:00',114.528,114.532,114.521,114.525,75.12,114.538,114.543,114.534,114.536,43.0,True
'2018-09-07T04:56:00',114.524,114.531,114.524,114.529,65.83,114.537,114.543,114.537,114.541,37.5,False
'2018-09-07T04:57:00',114.529,114.529,114.519,114.527,55.42,114.541,114.545,114.531,114.545,34.39,True
'2018-09-07T04:58:00',114.527,114.536,114.526,114.531,59.72,114.546,114.554,114.541,114.543,35.59,True
'2018-09-07T04:59:00',114.531,114.537,114.529,114.537,55.17,114.542,114.549,114.539,114.548,31.0,False
'2018-09-07T05:00:00',114.536,114.536,114.532,114.533,75.71,114.548,114.548,114.542,114.542,40.5,False
'2018-09-07T05:01:00',114.533,114.535,114.525,114.525,56.66,114.542,114.545,114.535,114.536,36.5,True
'2018-09-07T05:02:00',114.525,114.535,114.525,114.531,64.72,114.536,114.547,114.536,114.543,36.75,True
'2018-09-07T05:03:00',114.53,114.537,114.53,114.536,39.21,114.542,114.552,114.542,114.55,23.93,True
'2018-09-07T05:04:00',114.535,114.537,114.532,114.537,40.42,114.55,114.552,114.545,114.551,23.63,False
'2018-09-07T05:05:00',114.536,114.544,114.533,114.535,56.57,114.551,114.558,114.545,114.547,39.86,False
'2018-09-07T05:06:00',114.532,114.533,114.523,114.527,89.22,114.545,114.548,114.532,114.539,58.13,False
'2018-09-07T05:07:00',114.527,114.527,114.519,114.521,68.95,114.54,114.54,114.531,114.531,43.5,True
'2018-09-07T05:08:00',114.521,114.537,114.517,114.529,51.64,114.534,114.554,114.534,114.548,49.12,False
'2018-09-07T05:09:00',114.528,114.542,114.527,114.53,57.77,114.548,114.559,114.543,114.545,65.0,False
'2018-09-07T05:10:00',114.527,114.527,114.521,114.525,46.45,114.545,114.545,114.534,114.541,31.82,False
'2018-09-07T05:11:00',114.523,114.529,114.523,114.524,49.61,114.536,114.542,114.535,114.539,30.93,False
'2018-09-07T05:12:00',114.524,114.524,114.512,114.517,65.57,114.539,114.539,114.524,114.537,54.89,False
'2018-09-07T05:13:00',114.517,114.523,114.515,114.516,73.76,114.537,114.542,114.532,114.533,49.15,True
'2018-09-07T05:14:00',114.516,114.519,114.516,114.518,34.42,114.534,114.537,114.53,114.536,24.39,False
'2018-09-07T05:15:00',114.517,114.518,114.51,114.51,31.82,114.536,114.536,114.522,114.523,22.67,True
'2018-09-07T05:16:00',114.51,114.515,114.504,114.515,65.93,114.526,114.532,114.521,114.53,58.27,False
'2018-09-07T05:17:00',114.517,114.519,114.502,114.505,80.15,114.53,114.537,114.513,114.517,53.59,True
'2018-09-07T05:18:00',114.505,114.525,114.502,114.523,75.65,114.515,114.54,114.513,114.539,49.67,False
'2018-09-07T05:19:00',114.526,114.527,114.517,114.517,43.62,114.538,114.54,114.53,114.53,45.89,True
'2018-09-07T05:20:00',114.517,114.519,114.514,114.519,45.45,114.531,114.534,114.524,114.534,49.55,False
'2018-09-07T05:21:00',114.516,114.527,114.512,114.516,75.91,114.531,114.541,114.523,114.528,74.17,True
'2018-09-07T05:22:00',114.516,114.524,114.516,114.522,23.45,114.528,114.539,114.528,114.538,34.05,False
'2018-09-07T05:23:00',114.522,114.523,114.519,114.519,20.2,114.538,114.541,114.533,114.533,30.02,True
'2018-09-07T05:24:00',114.519,114.526,114.519,114.524,32.58,114.535,114.543,114.535,114.537,45.58,True
'2018-09-07T05:25:00',114.524,114.53,114.524,114.527,35.39,114.54,114.545,114.54,114.545,40.06,True
'2018-09-07T05:26:00',114.527,114.529,114.523,114.529,45.06,114.545,114.546,114.539,114.546,48.26,False
'2018-09-07T05:27:00',114.53,114.53,114.519,114.519,32.87,114.547,114.547,114.535,114.537,39.46,True
'2018-09-07T05:28:00',114.518,114.525,114.518,114.52,37.34,114.536,114.543,114.536,114.537,36.18,False
'2018-09-07T05:29:00',114.52,114.522,114.505,114.506,55.52,114.537,114.538,114.518,114.518,53.19,True
'2018-09-07T05:30:00',114.506,114.511,114.497,114.508,83.4,114.519,114.527,114.514,114.524,63.31,False
'2018-09-07T05:31:00',114.508,114.51,114.48,114.48,85.3,114.522,114.527,114.5,114.5,77.14,False
'2018-09-07T05:32:00',114.479,114.48,114.465,114.471,141.95,114.498,114.5,114.477,114.482,95.82,False
'2018-09-07T05:33:00',114.472,114.472,114.44,114.44,98.77,114.482,114.482,114.452,114.452,53.0,True
'2018-09-07T05:34:00',114.44,114.463,114.44,114.458,111.99,114.451,114.474,114.451,114.466,72.29,True
'2018-09-07T05:35:00',114.459,114.471,114.459,114.469,99.68,114.467,114.484,114.467,114.482,76.52,False
'2018-09-07T05:36:00',114.473,114.473,114.455,114.457,108.78,114.482,114.482,114.466,114.467,70.87,True
'2018-09-07T05:37:00',114.454,114.464,114.446,114.463,110.69,114.466,114.482,114.459,114.482,78.93,True
'2018-09-07T05:38:00',114.463,114.469,114.458,114.467,53.41,114.482,114.484,114.476,114.48,68.51,True
'2018-09-07T05:39:00',114.465,114.485,114.464,114.475,59.43,114.478,114.497,114.478,114.494,97.65,False
'2018-09-07T05:40:00',114.475,114.475,114.453,114.453,60.05,114.492,114.492,114.467,114.467,65.95,False
'2018-09-07T05:41:00',114.453,114.46,114.432,114.449,113.74,114.467,114.475,114.446,114.467,83.83,True
'2018-09-07T05:42:00',114.449,114.455,114.445,114.452,48.93,114.465,114.473,114.461,114.47,42.91,True
'2018-09-07T05:43:00',114.452,114.455,114.45,114.455,23.02,114.472,114.472,114.465,114.471,23.69,True
'2018-09-07T05:44:00',114.457,114.474,114.456,114.473,83.61,114.474,114.488,114.474,114.487,123.14,True
'2018-09-07T05:45:00',114.475,114.483,114.464,114.483,69.61,114.487,114.503,114.48,114.503,85.12,True
'2018-09-07T05:46:00',114.486,114.501,114.484,114.501,64.95,114.505,114.512,114.504,114.512,52.8,True
'2018-09-07T05:47:00',114.501,114.512,114.497,114.51,64.94,114.511,114.522,114.509,114.522,100.15,True
'2018-09-07T05:48:00',114.51,114.518,114.502,114.518,55.24,114.524,114.532,114.515,114.532,83.38,False
'2018-09-07T05:49:00',114.52,114.52,114.504,114.505,58.88,114.533,114.533,114.521,114.524,46.54,True
'2018-09-07T05:50:00',114.505,114.518,114.505,114.511,61.34,114.524,114.538,114.524,114.529,49.65,False
'2018-09-07T05:51:00',114.511,114.512,114.502,114.505,72.0,114.529,114.529,114.52,114.524,65.68,True
'2018-09-07T05:52:00',114.507,114.529,114.507,114.528,64.23,114.524,114.543,114.524,114.542,80.21,False
'2018-09-07T05:53:00',114.529,114.533,114.524,114.527,38.12,114.543,114.546,114.54,114.543,60.46,False
'2018-09-07T05:54:00',114.527,114.527,114.511,114.515,41.62,114.541,114.541,114.527,114.529,41.31,True
'2018-09-07T05:55:00',114.515,114.519,114.513,114.517,19.56,114.529,114.534,114.529,114.533,28.69,True
'2018-09-07T05:56:00',114.52,114.53,114.512,114.528,42.7,114.533,114.546,114.527,114.543,61.42,False
'2018-09-07T05:57:00',114.528,114.531,114.524,114.528,38.3,114.543,114.545,114.538,114.54,61.87,True
'2018-09-07T05:58:00',114.528,114.537,114.528,114.534,47.0,114.541,114.548,114.541,114.546,70.38,True
'2018-09-07T05:59:00',114.534,114.539,114.534,114.539,47.0,114.546,114.551,114.546,114.551,75.53,False
'2018-09-07T06:00:00',114.54,114.54,114.531,114.531,52.03,114.551,114.551,114.547,114.548,82.92,True
'2018-09-07T06:01:00',114.531,114.535,114.524,114.533,68.07,114.549,114.55,114.541,114.548,93.53,True
'2018-09-07T06:02:00',114.533,114.559,114.533,114.546,137.4,114.549,114.574,114.549,114.563,180.75,True
'2018-09-07T06:03:00',114.546,114.562,114.541,114.562,73.93,114.563,114.58,114.557,114.58,111.82,False
'2018-09-07T06:04:00',114.565,114.565,114.535,114.538,62.29,114.583,114.583,114.554,114.558,74.65,True
'2018-09-07T06:05:00',114.539,114.547,114.538,114.543,48.59,114.556,114.566,114.556,114.56,67.26,True
'2018-09-07T06:06:00',114.543,114.547,114.538,114.546,41.4,114.56,114.565,114.557,114.564,51.4,True
'2018-09-07T06:07:00',114.546,114.564,114.545,114.561,72.06,114.564,114.582,114.564,114.58,77.51,True
'2018-09-07T06:08:00',114.563,114.566,114.555,114.563,66.15,114.58,114.584,114.574,114.582,54.8,False
'2018-09-07T06:09:00',114.564,114.566,114.556,114.556,57.95,114.582,114.583,114.567,114.567,46.7,True
'2018-09-07T06:10:00',114.554,114.56,114.554,114.556,66.59,114.565,114.574,114.565,114.574,33.81,False
'2018-09-07T06:11:00',114.556,114.557,114.553,114.555,66.28,114.573,114.576,114.57,114.57,49.21,False
'2018-09-07T06:12:00',114.554,114.556,114.55,114.551,58.13,114.57,114.573,114.568,114.569,44.56,False
'2018-09-07T06:13:00',114.554,114.554,114.55,114.55,21.12,114.57,114.57,114.567,114.567,21.04,True
'2018-09-07T06:14:00',114.55,114.555,114.55,114.555,28.7,114.568,114.573,114.568,114.573,24.75,False
'2018-09-07T06:15:00',114.556,114.556,114.546,114.549,46.98,114.569,114.572,114.563,114.568,59.62,True
'2018-09-07T06:16:00',114.554,114.557,114.554,114.554,24.96,114.568,114.572,114.568,114.571,42.28,False
'2018-09-07T06:17:00',114.554,114.558,114.541,114.547,41.07,114.571,114.571,114.555,114.559,52.88,False
'2018-09-07T06:18:00',114.546,114.551,114.539,114.546,110.12,114.559,114.564,114.554,114.559,176.12,False
'2018-09-07T06:19:00',114.543,114.545,114.523,114.534,50.88,114.559,114.559,114.539,114.545,86.62,True
'2018-09-07T06:20:00',114.532,114.548,114.526,114.548,54.59,114.545,114.562,114.543,114.562,70.43,True
'2018-09-07T06:21:00',114.548,114.557,114.546,114.55,43.06,114.563,114.571,114.561,114.562,79.13,False
'2018-09-07T06:22:00',114.549,114.557,114.543,114.547,56.26,114.562,114.57,114.56,114.56,96.61,True
'2018-09-07T06:23:00',114.547,114.555,114.545,114.551,34.67,114.561,114.572,114.561,114.567,56.45,False
'2018-09-07T06:24:00',114.551,114.557,114.548,114.548,43.36,114.567,114.572,114.562,114.563,82.49,False
'2018-09-07T06:25:00',114.548,114.552,114.539,114.547,86.3,114.564,114.566,114.554,114.563,115.03,True
'2018-09-07T06:26:00',114.545,114.554,114.543,114.553,45.54,114.563,114.57,114.558,114.567,72.21,True
'2018-09-07T06:27:00',114.554,114.565,114.553,114.553,58.41,114.571,114.576,114.568,114.57,92.02,False
'2018-09-07T06:28:00',114.554,114.554,114.522,114.523,48.15,114.571,114.571,114.542,114.542,56.53,True
'2018-09-07T06:29:00',114.523,114.532,114.523,114.529,53.77,114.542,114.549,114.542,114.544,54.44,True
'2018-09-07T06:30:00',114.529,114.533,114.522,114.533,47.53,114.545,114.55,114.539,114.55,60.93,True
'2018-09-07T06:31:00',114.533,114.538,114.533,114.536,19.71,114.551,114.555,114.551,114.554,22.28,True
'2018-09-07T06:32:00',114.536,114.55,114.536,114.55,40.03,114.554,114.568,114.554,114.567,63.24,True
'2018-09-07T06:33:00',114.55,114.556,114.545,114.551,38.29,114.566,114.567,114.56,114.567,59.29,False
'2018-09-07T06:34:00',114.551,114.553,114.544,114.546,48.65,114.566,114.57,114.56,114.564,51.95,True
'2018-09-07T06:35:00',114.546,114.553,114.546,114.552,27.91,114.565,114.572,114.563,114.569,30.74,True
'2018-09-07T06:36:00',114.552,114.56,114.551,114.559,57.43,114.569,114.575,114.569,114.575,50.1,True
'2018-09-07T06:37:00',114.559,114.572,114.559,114.572,42.05,114.575,114.591,114.575,114.589,43.71,True
'2018-09-07T06:38:00',114.574,114.575,114.573,114.574,18.53,114.591,114.591,114.59,114.59,25.21,False
'2018-09-07T06:39:00',114.573,114.576,114.567,114.568,29.42,114.59,114.593,114.585,114.586,26.93,True
'2018-09-07T06:40:00',114.567,114.574,114.562,114.573,37.39,114.585,114.592,114.58,114.589,34.93,False
'2018-09-07T06:41:00',114.572,114.572,114.565,114.57,46.89,114.589,114.59,114.583,114.588,39.97,False
'2018-09-07T06:42:00',114.57,114.57,114.563,114.563,16.16,114.588,114.588,114.58,114.581,15.0,False
'2018-09-07T06:43:00',114.563,114.563,114.563,114.563,13.41,114.583,114.583,114.579,114.581,10.55,True
'2018-09-07T06:44:00',114.562,114.568,114.562,114.567,17.07,114.577,114.585,114.577,114.585,15.24,True
'2018-09-07T06:45:00',114.565,114.569,114.559,114.569,29.85,114.583,114.586,114.577,114.586,23.91,False
'2018-09-07T06:46:00',114.568,114.573,114.566,114.566,47.31,114.586,114.589,114.585,114.585,37.79,True
'2018-09-07T06:47:00',114.568,114.587,114.568,114.583,113.93,114.586,114.6,114.586,114.597,127.15,True
'2018-09-07T06:48:00',114.583,114.587,114.582,114.584,25.81,114.598,114.6,114.598,114.6,37.77,True
'2018-09-07T06:49:00',114.584,114.588,114.584,114.587,19.25,114.6,114.601,114.598,114.601,28.51,False
'2018-09-07T06:50:00',114.588,114.588,114.582,114.582,14.75,114.601,114.601,114.596,114.596,30.86,True
'2018-09-07T06:51:00',114.58,114.589,114.58,114.582,49.68,114.597,114.607,114.596,114.6,45.18,True
'2018-09-07T06:52:00',114.584,114.59,114.584,114.587,23.94,114.603,114.606,114.601,114.604,30.8,False
'2018-09-07T06:53:00',114.587,114.587,114.575,114.577,35.53,114.603,114.605,114.594,114.595,40.6,True
'2018-09-07T06:54:00',114.576,114.592,114.576,114.59,43.5,114.595,114.605,114.592,114.604,43.45,False
'2018-09-07T06:55:00',114.59,114.59,114.575,114.576,41.69,114.602,114.603,114.592,114.592,49.19,True
'2018-09-07T06:56:00',114.575,114.589,114.574,114.587,33.54,114.592,114.608,114.592,114.605,30.32,False
'2018-09-07T06:57:00',114.587,114.59,114.577,114.577,41.67,114.605,114.607,114.594,114.594,48.24,True
'2018-09-07T06:58:00',114.577,114.588,114.577,114.585,29.61,114.594,114.603,114.594,114.603,34.29,False
'2018-09-07T06:59:00',114.586,114.586,114.57,114.574,54.62,114.603,114.603,114.59,114.593,53.34,True
'2018-09-07T07:00:00',114.574,114.582,114.573,114.582,53.7,114.594,114.601,114.592,114.601,54.14,True
'2018-09-07T07:01:00',114.582,114.594,114.579,114.588,78.77,114.601,114.611,114.599,114.606,94.44,True
'2018-09-07T07:02:00',114.589,114.615,114.589,114.61,102.41,114.606,114.636,114.606,114.629,113.09,False
'2018-09-07T07:03:00',114.61,114.61,114.603,114.604,70.8,114.629,114.629,114.619,114.622,61.02,True
'2018-09-07T07:04:00',114.604,114.643,114.603,114.635,98.4,114.622,114.658,114.62,114.654,110.32,False
'2018-09-07T07:05:00',114.635,114.635,114.609,114.609,93.67,114.654,114.654,114.628,114.63,108.06,False
'2018-09-07T07:06:00',114.61,114.623,114.606,114.608,88.54,114.63,114.643,114.624,114.627,85.62,False
'2018-09-07T07:07:00',114.608,114.61,114.596,114.602,89.04,114.627,114.628,114.616,114.619,81.19,True
'2018-09-07T07:08:00',114.604,114.62,114.6,114.609,108.7,114.621,114.638,114.619,114.625,91.61,False
'2018-09-07T07:09:00',114.609,114.609,114.594,114.594,68.02,114.625,114.627,114.611,114.611,52.36,True
'2018-09-07T07:10:00',114.593,114.599,114.591,114.595,55.06,114.611,114.615,114.608,114.614,41.53,False
'2018-09-07T07:11:00',114.597,114.602,114.588,114.588,93.93,114.614,114.619,114.603,114.603,64.41,True
'2018-09-07T07:12:00',114.588,114.607,114.588,114.598,104.64,114.602,114.619,114.602,114.611,62.38,False
'2018-09-07T07:13:00',114.598,114.601,114.592,114.595,53.71,114.613,114.616,114.603,114.608,35.64,False
'2018-09-07T07:14:00',114.594,114.594,114.584,114.586,91.37,114.607,114.609,114.599,114.599,67.1,False
'2018-09-07T07:15:00',114.586,114.59,114.576,114.585,76.43,114.599,114.604,114.587,114.601,57.22,False
'2018-09-07T07:16:00',114.586,114.587,114.58,114.583,59.39,114.6,114.6,114.592,114.597,41.01,False
'2018-09-07T07:17:00',114.581,114.582,114.572,114.575,79.96,114.597,114.597,114.582,114.586,47.76,True
'2018-09-07T07:18:00',114.575,114.578,114.572,114.578,46.2,114.588,114.592,114.584,114.591,26.75,True
'2018-09-07T07:19:00',114.577,114.582,114.575,114.581,84.51,114.591,114.595,114.585,114.595,43.57,True
'2018-09-07T07:20:00',114.581,114.59,114.581,114.583,82.07,114.595,114.605,114.592,114.597,54.57,True
'2018-09-07T07:21:00',114.583,114.592,114.581,114.591,31.47,114.597,114.605,114.595,114.603,20.26,False
'2018-09-07T07:22:00',114.591,114.592,114.583,114.584,37.5,114.603,114.603,114.596,114.597,22.26,True
'2018-09-07T07:23:00',114.585,114.591,114.583,114.591,53.97,114.598,114.607,114.598,114.607,37.16,False
'2018-09-07T07:24:00',114.591,114.593,114.584,114.589,43.43,114.608,114.609,114.602,114.604,63.24,True
'2018-09-07T07:25:00',114.589,114.591,114.583,114.591,57.99,114.604,114.605,114.597,114.604,39.25,False
'2018-09-07T07:26:00',114.591,114.594,114.581,114.583,80.16,114.604,114.608,114.595,114.595,50.44,False
'2018-09-07T07:27:00',114.583,114.584,114.575,114.575,56.82,114.596,114.598,114.586,114.587,38.69,False
'2018-09-07T07:28:00',114.576,114.577,114.566,114.567,36.63,114.588,114.589,114.577,114.578,25.69,False
'2018-09-07T07:29:00',114.567,114.568,114.565,114.565,46.44,114.58,114.58,114.577,114.579,27.0,True
'2018-09-07T07:30:00',114.565,114.57,114.551,114.57,117.68,114.579,114.588,114.564,114.587,86.79,True
'2018-09-07T07:31:00',114.568,114.578,114.567,114.572,77.23,114.587,114.594,114.586,114.589,81.47,True
'2018-09-07T07:32:00',114.572,114.576,114.572,114.576,46.27,114.59,114.593,114.588,114.593,39.23,False
'2018-09-07T07:33:00',114.578,114.578,114.569,114.569,44.27,114.594,114.595,114.584,114.584,47.25,False
'2018-09-07T07:34:00',114.567,114.567,114.553,114.557,90.57,114.586,114.586,114.568,114.574,84.88,True
'2018-09-07T07:35:00',114.556,114.576,114.556,114.569,113.15,114.574,114.591,114.574,114.586,86.25,False
'2018-09-07T07:36:00',114.567,114.569,114.558,114.561,67.74,114.586,114.586,114.574,114.577,69.71,False
'2018-09-07T07:37:00',114.562,114.564,114.55,114.555,86.6,114.577,114.58,114.564,114.571,75.31,True
'2018-09-07T07:38:00',114.555,114.561,114.554,114.556,70.41,114.572,114.576,114.569,114.571,60.11,False
'2018-09-07T07:39:00',114.556,114.56,114.543,114.545,93.81,114.571,114.575,114.554,114.554,76.09,False
'2018-09-07T07:40:00',114.546,114.547,114.528,114.528,75.07,114.555,114.557,114.538,114.541,63.65,True
'2018-09-07T07:41:00',114.528,114.543,114.528,114.541,59.42,114.539,114.56,114.539,114.554,50.07,True
'2018-09-07T07:42:00',114.541,114.547,114.541,114.547,31.17,114.557,114.562,114.555,114.56,35.19,False
'2018-09-07T07:43:00',114.544,114.544,114.54,114.542,45.09,114.56,114.561,114.555,114.56,47.15,False
'2018-09-07T07:44:00',114.542,114.546,114.535,114.535,68.55,114.56,114.561,114.547,114.552,39.58,True
'2018-09-07T07:45:00',114.535,114.546,114.535,114.544,23.32,114.553,114.562,114.552,114.56,16.9,False
'2018-09-07T07:46:00',114.543,114.543,114.535,114.535,25.09,114.56,114.56,114.545,114.547,18.37,False
'2018-09-07T07:47:00',114.535,114.535,114.533,114.533,46.85,114.546,114.548,114.543,114.546,30.69,False
'2018-09-07T07:48:00',114.531,114.532,114.516,114.521,106.5,114.544,114.547,114.529,114.538,77.62,True
'2018-09-07T07:49:00',114.521,114.53,114.52,114.527,67.18,114.538,114.545,114.536,114.542,60.65,False
'2018-09-07T07:50:00',114.525,114.531,114.516,114.519,53.36,114.542,114.549,114.531,114.534,46.45,False
'2018-09-07T07:51:00',114.518,114.521,114.518,114.518,48.94,114.534,114.534,114.527,114.527,26.13,False
'2018-09-07T07:52:00',114.518,114.526,114.511,114.513,37.11,114.527,114.541,114.526,114.529,38.07,True
'2018-09-07T07:53:00',114.515,114.521,114.514,114.521,71.65,114.531,114.538,114.53,114.538,59.35,True
'2018-09-07T07:54:00',114.52,114.526,114.517,114.522,58.22,114.538,114.543,114.536,114.54,64.17,False
'2018-09-07T07:55:00',114.523,114.524,114.504,114.523,97.49,114.54,114.54,114.523,114.538,69.29,True
'2018-09-07T07:56:00',114.525,114.526,114.52,114.523,76.52,114.539,114.545,114.536,114.542,84.12,True
'2018-09-07T07:57:00',114.523,114.525,114.522,114.525,27.95,114.54,114.543,114.539,114.543,28.99,True
'2018-09-07T07:58:00',114.526,114.532,114.526,114.531,42.63,114.541,114.546,114.539,114.544,31.44,True
'2018-09-07T07:59:00',114.53,114.544,114.53,114.534,87.7,114.542,114.556,114.542,114.55,64.58,True
'2018-09-07T08:00:00',114.536,114.552,114.535,114.544,93.9,114.551,114.567,114.547,114.556,71.77,False
'2018-09-07T08:01:00',114.544,114.544,114.507,114.508,151.03,114.556,114.556,114.519,114.524,93.04,True
'2018-09-07T08:02:00',114.513,114.53,114.504,114.528,165.61,114.527,114.544,114.517,114.542,93.21,True
'2018-09-07T08:03:00',114.528,114.537,114.498,114.529,254.48,114.542,114.551,114.512,114.544,161.74,True
'2018-09-07T08:04:00',114.529,114.534,114.521,114.531,148.52,114.542,114.55,114.534,114.545,91.6,True
'2018-09-07T08:05:00',114.534,114.57,114.533,114.569,134.52,114.546,114.589,114.546,114.588,105.49,True
'2018-09-07T08:06:00',114.569,114.58,114.565,114.575,137.41,114.585,114.596,114.584,114.592,110.69,True
'2018-09-07T08:07:00',114.576,114.65,114.575,114.65,188.61,114.592,114.662,114.592,114.662,227.34,True
'2018-09-07T08:08:00',114.653,114.679,114.62,114.67,279.4,114.664,114.689,114.638,114.687,277.45,False
'2018-09-07T08:09:00',114.667,114.688,114.656,114.666,225.54,114.686,114.7,114.673,114.684,245.31,False
'2018-09-07T08:10:00',114.665,114.671,114.644,114.663,183.47,114.682,114.685,114.659,114.681,215.01,True
'2018-09-07T08:11:00',114.663,114.708,114.663,114.691,234.38,114.68,114.723,114.68,114.706,256.99,True
'2018-09-07T08:12:00',114.69,114.697,114.681,114.697,126.95,114.707,114.708,114.696,114.708,199.39,False
'2018-09-07T08:13:00',114.697,114.698,114.665,114.667,145.94,114.708,114.71,114.681,114.683,170.2,True
'2018-09-07T08:14:00',114.668,114.682,114.663,114.678,103.56,114.683,114.694,114.676,114.691,160.04,False
'2018-09-07T08:15:00',114.678,114.678,114.65,114.656,75.62,114.691,114.692,114.663,114.671,103.39,False
'2018-09-07T08:16:00',114.657,114.66,114.652,114.654,48.13,114.672,114.674,114.667,114.668,81.47,False
'2018-09-07T08:17:00',114.654,114.661,114.648,114.654,78.83,114.67,114.676,114.662,114.667,99.47,False
'2018-09-07T08:18:00',114.655,114.656,114.642,114.652,71.62,114.667,114.668,114.657,114.668,110.88,True
'2018-09-07T08:19:00',114.655,114.666,114.652,114.663,110.14,114.668,114.682,114.668,114.678,121.3,True
'2018-09-07T08:20:00',114.663,114.675,114.663,114.663,81.35,114.681,114.691,114.677,114.679,98.94,True
'2018-09-07T08:21:00',114.663,114.667,114.656,114.667,85.87,114.679,114.682,114.67,114.68,108.04,True
'2018-09-07T08:22:00',114.666,114.675,114.659,114.668,59.31,114.681,114.686,114.672,114.68,95.67,True
'2018-09-07T08:23:00',114.669,114.676,114.666,114.674,55.69,114.681,114.688,114.68,114.687,97.49,False
'2018-09-07T08:24:00',114.675,114.676,114.655,114.656,54.17,114.689,114.689,114.667,114.667,50.54,True
'2018-09-07T08:25:00',114.653,114.68,114.652,114.678,80.21,114.666,114.69,114.665,114.69,52.5,False
'2018-09-07T08:26:00',114.677,114.681,114.66,114.66,79.18,114.69,114.692,114.671,114.671,61.73,True
'2018-09-07T08:27:00',114.66,114.673,114.66,114.664,102.61,114.671,114.683,114.669,114.672,67.75,False
'2018-09-07T08:28:00',114.662,114.664,114.648,114.661,142.55,114.672,114.675,114.658,114.67,107.68,False
'2018-09-07T08:29:00',114.657,114.67,114.651,114.659,146.33,114.67,114.681,114.664,114.673,87.75,False
'2018-09-07T08:30:00',114.659,114.663,114.634,114.634,159.72,114.672,114.678,114.648,114.649,139.46,False
'2018-09-07T08:31:00',114.632,114.633,114.619,114.626,80.69,114.647,114.648,114.632,114.634,70.0,True
'2018-09-07T08:32:00',114.63,114.639,114.63,114.638,85.94,114.637,114.654,114.637,114.649,87.97,True
'2018-09-07T08:33:00',114.634,114.654,114.633,114.652,114.15,114.649,114.667,114.646,114.667,101.84,False
'2018-09-07T08:34:00',114.652,114.659,114.642,114.646,111.0,114.667,114.671,114.656,114.659,102.39,True
'2018-09-07T08:35:00',114.646,114.66,114.645,114.65,92.62,114.659,114.672,114.656,114.665,61.55,True
'2018-09-07T08:36:00',114.65,114.663,114.649,114.656,114.7,114.665,114.677,114.662,114.668,90.56,True
'2018-09-07T08:37:00',114.656,114.678,114.653,114.677,119.4,114.668,114.694,114.667,114.693,94.52,False
'2018-09-07T08:38:00',114.676,114.676,114.668,114.67,110.9,114.693,114.693,114.683,114.683,106.52,False
'2018-09-07T08:39:00',114.668,114.668,114.647,114.649,116.48,114.682,114.683,114.66,114.663,86.67,False
'2018-09-07T08:40:00',114.65,114.65,114.629,114.642,135.28,114.662,114.662,114.641,114.654,96.7,False
'2018-09-07T08:41:00',114.643,114.649,114.634,114.639,119.98,114.654,114.66,114.647,114.653,90.95,False
'2018-09-07T08:42:00',114.638,114.638,114.631,114.631,90.71,114.655,114.655,114.645,114.649,86.28,True
'2018-09-07T08:43:00',114.632,114.633,114.619,114.633,106.27,114.646,114.649,114.635,114.646,127.32,True
'2018-09-07T08:44:00',114.635,114.657,114.634,114.642,82.25,114.646,114.669,114.646,114.654,138.06,True
'2018-09-07T08:45:00',114.642,114.65,114.635,114.644,124.21,114.656,114.662,114.652,114.656,130.48,False
'2018-09-07T08:46:00',114.644,114.651,114.634,114.643,100.48,114.661,114.667,114.648,114.654,109.76,True
'2018-09-07T08:47:00',114.643,114.654,114.641,114.644,75.23,114.656,114.663,114.652,114.658,112.4,True
'2018-09-07T08:48:00',114.643,114.657,114.643,114.651,59.31,114.657,114.669,114.657,114.664,90.69,True
'2018-09-07T08:49:00',114.652,114.696,114.646,114.696,140.27,114.664,114.71,114.661,114.709,154.47,True
'2018-09-07T08:50:00',114.695,114.716,114.693,114.716,96.65,114.71,114.729,114.706,114.728,130.7,False
'2018-09-07T08:51:00',114.713,114.716,114.685,114.685,105.3,114.728,114.728,114.7,114.7,156.37,True
'2018-09-07T08:52:00',114.685,114.689,114.673,114.685,99.53,114.7,114.706,114.687,114.702,96.39,True
'2018-09-07T08:53:00',114.685,114.694,114.682,114.688,54.43,114.702,114.708,114.697,114.703,65.23,True
'2018-09-07T08:54:00',114.688,114.7,114.684,114.693,68.69,114.703,114.712,114.701,114.708,81.43,True
'2018-09-07T08:55:00',114.694,114.716,114.688,114.696,119.63,114.709,114.729,114.706,114.711,154.4,False
'2018-09-07T08:56:00',114.698,114.705,114.693,114.694,119.11,114.711,114.719,114.703,114.708,190.27,False
'2018-09-07T08:57:00',114.692,114.692,114.656,114.657,105.64,114.708,114.708,114.672,114.674,109.42,True
'2018-09-07T08:58:00',114.656,114.672,114.656,114.66,125.29,114.671,114.685,114.667,114.673,93.54,False
'2018-09-07T08:59:00',114.66,114.676,114.646,114.649,121.68,114.671,114.69,114.662,114.665,116.72,True
'2018-09-07T09:00:00',114.649,114.704,114.638,114.7,218.24,114.665,114.719,114.653,114.718,255.65,True
'2018-09-07T09:01:00',114.7,114.724,114.7,114.71,184.29,114.718,114.742,114.717,114.726,199.01,False
'2018-09-07T09:02:00',114.711,114.714,114.687,114.69,94.82,114.726,114.729,114.703,114.705,102.63,False
'2018-09-07T09:03:00',114.688,114.69,114.65,114.653,144.75,114.703,114.706,114.666,114.67,139.8,True
'2018-09-07T09:04:00',114.654,114.675,114.653,114.668,129.83,114.67,114.69,114.669,114.683,119.09,True
'2018-09-07T09:05:00',114.665,114.702,114.663,114.702,149.29,114.68,114.714,114.677,114.714,129.14,False
'2018-09-07T09:06:00',114.705,114.706,114.686,114.688,146.5,114.72,114.722,114.702,114.704,140.89,True
'2018-09-07T09:07:00',114.689,114.708,114.684,114.692,141.18,114.704,114.724,114.699,114.708,121.01,False
'2018-09-07T09:08:00',114.695,114.705,114.668,114.671,164.58,114.709,114.718,114.678,114.685,149.16,False
'2018-09-07T09:09:00',114.671,114.671,114.638,114.644,200.22,114.684,114.685,114.652,114.658,145.71,False
'2018-09-07T09:10:00',114.644,114.645,114.63,114.641,150.94,114.655,114.658,114.645,114.653,140.74,False
'2018-09-07T09:11:00',114.64,114.64,114.626,114.636,170.36,114.653,114.655,114.641,114.652,138.19,False
'2018-09-07T09:12:00',114.635,114.635,114.621,114.629,84.81,114.649,114.649,114.636,114.643,110.78,False
'2018-09-07T09:13:00',114.629,114.629,114.611,114.611,119.37,114.644,114.644,114.622,114.628,100.46,False
'2018-09-07T09:14:00',114.611,114.618,114.606,114.608,93.32,114.626,114.632,114.62,114.62,110.7,True
'2018-09-07T09:15:00',114.601,114.62,114.593,114.619,131.91,114.615,114.632,114.608,114.631,150.29,True
'2018-09-07T09:16:00',114.616,114.626,114.612,114.623,89.5,114.629,114.638,114.624,114.637,131.51,True
'2018-09-07T09:17:00',114.623,114.636,114.614,114.625,128.7,114.638,114.65,114.629,114.642,132.0,True
'2018-09-07T09:18:00',114.625,114.629,114.618,114.628,144.17,114.641,114.645,114.631,114.642,150.06,True
'2018-09-07T09:19:00',114.629,114.648,114.621,114.648,75.96,114.642,114.657,114.635,114.657,74.64,True
'2018-09-07T09:20:00',114.648,114.656,114.648,114.653,113.89,114.657,114.672,114.656,114.667,105.83,True
'2018-09-07T09:21:00',114.653,114.679,114.651,114.678,132.04,114.667,114.695,114.664,114.693,123.27,True
'2018-09-07T09:22:00',114.678,114.691,114.674,114.686,135.78,114.689,114.707,114.688,114.7,117.75,True
'2018-09-07T09:23:00',114.683,114.692,114.678,114.692,86.16,114.697,114.707,114.69,114.707,76.85,True
'2018-09-07T09:24:00',114.696,114.717,114.694,114.715,161.18,114.712,114.731,114.709,114.731,150.1,False
'2018-09-07T09:25:00',114.715,114.723,114.707,114.709,93.02,114.73,114.734,114.718,114.72,76.43,True
'2018-09-07T09:26:00',114.709,114.718,114.708,114.713,114.51,114.72,114.735,114.72,114.728,87.69,False
'2018-09-07T09:27:00',114.713,114.717,114.702,114.702,159.24,114.728,114.733,114.717,114.717,144.74,False
'2018-09-07T09:28:00',114.702,114.716,114.697,114.697,104.06,114.718,114.729,114.706,114.706,86.1,True
'2018-09-07T09:29:00',114.697,114.704,114.685,114.702,141.88,114.708,114.719,114.698,114.719,125.39,True
'2018-09-07T09:30:00',114.702,114.712,114.699,114.711,108.59,114.718,114.729,114.71,114.723,97.26,True
'2018-09-07T09:31:00',114.711,114.714,114.703,114.712,92.56,114.725,114.729,114.716,114.729,98.47,True
'2018-09-07T09:32:00',114.714,114.719,114.711,114.719,111.24,114.728,114.736,114.725,114.734,86.73,False
'2018-09-07T09:33:00',114.719,114.72,114.711,114.716,111.58,114.735,114.735,114.722,114.729,76.31,False
'2018-09-07T09:34:00',114.717,114.717,114.697,114.701,141.42,114.729,114.731,114.713,114.717,104.85,False
'2018-09-07T09:35:00',114.701,114.703,114.694,114.7,88.11,114.717,114.719,114.708,114.711,88.79,True
'2018-09-07T09:36:00',114.698,114.712,114.698,114.702,112.23,114.712,114.727,114.712,114.715,86.43,True
'2018-09-07T09:37:00',114.703,114.712,114.703,114.71,104.95,114.715,114.725,114.715,114.725,67.9,True
'2018-09-07T09:38:00',114.71,114.747,114.71,114.745,160.04,114.725,114.765,114.725,114.763,129.79,True
'2018-09-07T09:39:00',114.744,114.763,114.743,114.751,142.59,114.761,114.777,114.758,114.768,146.17,False
'2018-09-07T09:40:00',114.751,114.759,114.743,114.745,156.66,114.769,114.774,114.754,114.762,114.7,True
'2018-09-07T09:41:00',114.747,114.759,114.745,114.754,137.31,114.762,114.775,114.76,114.77,139.16,True
'2018-09-07T09:42:00',114.753,114.765,114.75,114.765,86.03,114.768,114.779,114.765,114.779,86.7,False
'2018-09-07T09:43:00',114.765,114.765,114.729,114.735,148.03,114.779,114.779,114.742,114.751,115.21,True
'2018-09-07T09:44:00',114.736,114.754,114.736,114.738,144.03,114.753,114.77,114.752,114.754,131.02,False
'2018-09-07T09:45:00',114.738,114.738,114.727,114.728,134.21,114.755,114.755,114.743,114.744,100.28,False
'2018-09-07T09:46:00',114.728,114.728,114.713,114.715,130.22,114.746,114.746,114.728,114.728,102.91,True
'2018-09-07T09:47:00',114.718,114.745,114.713,114.745,167.57,114.733,114.759,114.726,114.759,130.11,False
'2018-09-07T09:48:00',114.745,114.745,114.727,114.734,132.61,114.759,114.759,114.743,114.748,111.5,False
'2018-09-07T09:49:00',114.731,114.735,114.725,114.731,95.39,114.748,114.751,114.741,114.746,102.28,True
'2018-09-07T09:50:00',114.731,114.736,114.72,114.736,77.77,114.745,114.75,114.736,114.75,78.69,True
'2018-09-07T09:51:00',114.734,114.752,114.734,114.742,102.97,114.75,114.764,114.75,114.755,82.52,False
'2018-09-07T09:52:00',114.742,114.747,114.733,114.735,112.67,114.753,114.76,114.748,114.753,78.2,False
'2018-09-07T09:53:00',114.734,114.736,114.695,114.697,158.38,114.753,114.753,114.711,114.711,118.88,True
'2018-09-07T09:54:00',114.697,114.71,114.692,114.703,209.36,114.711,114.723,114.702,114.716,152.97,True
'2018-09-07T09:55:00',114.708,114.709,114.696,114.705,197.04,114.716,114.723,114.708,114.721,129.43,True
'2018-09-07T09:56:00',114.706,114.721,114.699,114.709,94.07,114.721,114.731,114.714,114.721,128.76,True
'2018-09-07T09:57:00',114.709,114.723,114.707,114.71,132.78,114.721,114.736,114.719,114.727,151.03,False
'2018-09-07T09:58:00',114.71,114.711,114.691,114.691,105.39,114.726,114.726,114.702,114.704,99.29,True
'2018-09-07T09:59:00',114.692,114.719,114.692,114.699,128.08,114.706,114.729,114.706,114.71,74.44,False
'2018-09-07T10:00:00',114.7,114.701,114.683,114.686,218.62,114.71,114.713,114.695,114.695,118.88,False
'2018-09-07T10:01:00',114.686,114.687,114.669,114.684,112.44,114.696,114.697,114.68,114.691,79.19,True
'2018-09-07T10:02:00',114.683,114.718,114.682,114.71,117.45,114.691,114.733,114.691,114.722,77.3,True
'2018-09-07T10:03:00',114.712,114.718,114.703,114.713,152.72,114.722,114.732,114.717,114.725,132.33,False
'2018-09-07T10:04:00',114.713,114.713,114.696,114.706,97.33,114.725,114.725,114.71,114.717,86.13,False
'2018-09-07T10:05:00',114.707,114.716,114.687,114.697,108.02,114.717,114.724,114.702,114.709,151.35,False
'2018-09-07T10:06:00',114.696,114.696,114.678,114.686,82.74,114.709,114.709,114.691,114.7,80.91,False
'2018-09-07T10:07:00',114.686,114.688,114.671,114.684,114.26,114.701,114.701,114.688,114.7,124.79,False
'2018-09-07T10:08:00',114.684,114.688,114.679,114.679,86.1,114.702,114.703,114.694,114.694,89.9,False
'2018-09-07T10:09:00',114.679,114.686,114.669,114.674,87.87,114.695,114.7,114.683,114.687,89.41,False
'2018-09-07T10:10:00',114.677,114.678,114.666,114.671,94.13,114.689,114.694,114.682,114.685,83.16,True
'2018-09-07T10:11:00',114.669,114.674,114.663,114.674,84.46,114.683,114.69,114.678,114.689,76.18,False
'2018-09-07T10:12:00',114.674,114.682,114.663,114.663,92.51,114.69,114.697,114.678,114.679,95.68,True
'2018-09-07T10:13:00',114.664,114.671,114.664,114.671,72.08,114.68,114.686,114.679,114.685,78.23,True
'2018-09-07T10:14:00',114.671,114.68,114.669,114.679,105.84,114.686,114.695,114.683,114.692,106.26,False
'2018-09-07T10:15:00',114.677,114.677,114.67,114.675,56.5,114.691,114.692,114.686,114.691,70.21,True
'2018-09-07T10:16:00',114.675,114.679,114.671,114.678,61.86,114.691,114.695,114.687,114.693,62.68,False
'2018-09-07T10:17:00',114.68,114.68,114.663,114.666,77.95,114.693,114.693,114.677,114.68,64.93,True
'2018-09-07T10:18:00',114.666,114.686,114.666,114.68,52.1,114.68,114.696,114.68,114.689,81.62,False
'2018-09-07T10:19:00',114.68,114.68,114.658,114.66,64.75,114.689,114.69,114.667,114.673,102.69,True
'2018-09-07T10:20:00',114.663,114.68,114.659,114.674,64.62,114.675,114.69,114.669,114.681,98.84,False
'2018-09-07T10:21:00',114.676,114.676,114.659,114.662,50.0,114.682,114.685,114.666,114.672,65.09,True
'2018-09-07T10:22:00',114.662,114.672,114.66,114.67,20.0,114.673,114.682,114.671,114.682,30.1,True
'2018-09-07T10:23:00',114.67,114.687,114.67,114.682,49.68,114.683,114.7,114.683,114.695,70.78,False
'2018-09-07T10:24:00',114.684,114.69,114.66,114.66,85.49,114.699,114.702,114.673,114.673,109.81,False
'2018-09-07T10:25:00',114.66,114.668,114.652,114.654,75.32,114.672,114.682,114.665,114.667,105.37,True
'2018-09-07T10:26:00',114.654,114.676,114.654,114.671,90.9,114.667,114.69,114.667,114.683,134.17,True
'2018-09-07T10:27:00',114.671,114.701,114.669,114.701,110.84,114.682,114.715,114.682,114.714,161.65,False
'2018-09-07T10:28:00',114.702,114.702,114.679,114.697,96.31,114.713,114.713,114.692,114.707,137.23,True
'2018-09-07T10:29:00',114.698,114.707,114.695,114.698,85.35,114.709,114.719,114.705,114.711,134.88,True
'2018-09-07T10:30:00',114.698,114.713,114.696,114.705,77.99,114.71,114.725,114.709,114.718,129.39,True
'2018-09-07T10:31:00',114.705,114.72,114.696,114.716,77.6,114.717,114.733,114.71,114.729,122.67,False
'2018-09-07T10:32:00',114.715,114.718,114.702,114.705,99.86,114.73,114.731,114.716,114.721,129.1,False
'2018-09-07T10:33:00',114.708,114.71,114.698,114.698,74.73,114.721,114.723,114.715,114.715,108.32,True
'2018-09-07T10:34:00',114.698,114.703,114.696,114.702,83.21,114.714,114.719,114.711,114.717,128.38,True
'2018-09-07T10:35:00',114.703,114.72,114.702,114.709,79.07,114.719,114.732,114.716,114.723,120.43,False
'2018-09-07T10:36:00',114.708,114.722,114.692,114.694,97.12,114.724,114.736,114.705,114.709,158.73,True
'2018-09-07T10:37:00',114.705,114.713,114.691,114.71,117.13,114.72,114.727,114.705,114.724,169.87,False
'2018-09-07T10:38:00',114.709,114.714,114.702,114.702,88.6,114.724,114.728,114.713,114.715,93.12,True
'2018-09-07T10:39:00',114.702,114.716,114.702,114.711,71.03,114.715,114.73,114.714,114.725,85.4,False
'2018-09-07T10:40:00',114.711,114.717,114.701,114.701,61.83,114.725,114.733,114.715,114.715,80.75,False
'2018-09-07T10:41:00',114.701,114.701,114.691,114.691,76.08,114.715,114.716,114.706,114.707,95.67,False
'2018-09-07T10:42:00',114.693,114.693,114.68,114.681,56.49,114.706,114.706,114.695,114.696,75.69,True
'2018-09-07T10:43:00',114.68,114.698,114.678,114.695,66.5,114.693,114.712,114.693,114.709,76.28,True
'2018-09-07T10:44:00',114.693,114.712,114.693,114.71,55.77,114.709,114.724,114.706,114.721,62.67,True
'2018-09-07T10:45:00',114.709,114.721,114.707,114.717,51.25,114.72,114.733,114.718,114.729,88.02,False
'2018-09-07T10:46:00',114.715,114.72,114.704,114.708,73.29,114.729,114.733,114.719,114.723,117.56,True
'2018-09-07T10:47:00',114.708,114.732,114.706,114.724,101.91,114.72,114.747,114.718,114.739,133.22,True
'2018-09-07T10:48:00',114.724,114.736,114.716,114.733,79.36,114.74,114.749,114.733,114.746,131.24,True
'2018-09-07T10:49:00',114.732,114.742,114.722,114.736,94.03,114.747,114.754,114.737,114.749,123.76,False
'2018-09-07T10:50:00',114.736,114.741,114.712,114.717,96.08,114.749,114.755,114.724,114.725,106.78,True
'2018-09-07T10:51:00',114.715,114.724,114.708,114.716,102.87,114.725,114.739,114.72,114.73,113.22,True
'2018-09-07T10:52:00',114.717,114.737,114.717,114.724,146.72,114.731,114.751,114.731,114.739,168.52,False
'2018-09-07T10:53:00',114.724,114.725,114.715,114.718,81.77,114.737,114.741,114.729,114.732,103.14,True
'2018-09-07T10:54:00',114.718,114.729,114.718,114.727,95.26,114.733,114.745,114.733,114.739,100.73,False
'2018-09-07T10:55:00',114.725,114.727,114.703,114.703,81.36,114.74,114.74,114.717,114.717,91.65,False
'2018-09-07T10:56:00',114.701,114.705,114.698,114.703,70.18,114.716,114.718,114.707,114.717,81.32,False
'2018-09-07T10:57:00',114.701,114.701,114.696,114.698,79.2,114.716,114.716,114.705,114.708,68.6,True
'2018-09-07T10:58:00',114.698,114.725,114.697,114.725,96.99,114.708,114.74,114.705,114.738,64.85,False
'2018-09-07T10:59:00',114.725,114.726,114.715,114.723,61.68,114.735,114.741,114.73,114.737,81.88,False
'2018-09-07T11:00:00',114.72,114.724,114.702,114.703,114.05,114.736,114.74,114.717,114.718,144.92,True
'2018-09-07T11:01:00',114.703,114.706,114.703,114.706,64.83,114.718,114.721,114.713,114.719,45.84,False
'2018-09-07T11:02:00',114.706,114.706,114.702,114.702,35.73,114.72,114.72,114.715,114.716,29.82,False
'2018-09-07T11:03:00',114.702,114.702,114.69,114.701,81.47,114.716,114.716,114.705,114.712,87.87,True
'2018-09-07T11:04:00',114.702,114.717,114.702,114.708,71.14,114.713,114.73,114.713,114.723,103.25,True
'2018-09-07T11:05:00',114.708,114.72,114.704,114.72,71.99,114.724,114.735,114.721,114.735,73.0,True
'2018-09-07T11:06:00',114.72,114.738,114.72,114.737,83.68,114.735,114.749,114.734,114.748,91.5,True
'2018-09-07T11:07:00',114.739,114.746,114.733,114.739,84.07,114.748,114.758,114.746,114.755,111.5,False
'2018-09-07T11:08:00',114.74,114.744,114.726,114.726,77.13,114.754,114.758,114.74,114.74,82.92,False
'2018-09-07T11:09:00',114.728,114.731,114.719,114.723,90.6,114.742,114.746,114.732,114.736,92.38,True
'2018-09-07T11:10:00',114.723,114.741,114.721,114.74,67.61,114.738,114.756,114.734,114.756,87.41,True
'2018-09-07T11:11:00',114.74,114.76,114.74,114.754,54.29,114.756,114.773,114.756,114.769,80.38,True
'2018-09-07T11:12:00',114.754,114.78,114.754,114.78,95.71,114.767,114.796,114.767,114.796,84.46,False
'2018-09-07T11:13:00',114.781,114.783,114.777,114.78,95.99,114.795,114.799,114.791,114.793,77.46,False
'2018-09-07T11:14:00',114.781,114.781,114.755,114.756,139.99,114.795,114.795,114.77,114.771,114.26,True
'2018-09-07T11:15:00',114.756,114.773,114.752,114.773,80.58,114.771,114.786,114.766,114.786,70.65,True
'2018-09-07T11:16:00',114.773,114.792,114.773,114.789,84.47,114.788,114.805,114.787,114.805,100.39,True
'2018-09-07T11:17:00',114.789,114.812,114.786,114.809,91.81,114.804,114.829,114.802,114.824,91.51,True
'2018-09-07T11:18:00',114.809,114.836,114.802,114.836,155.71,114.824,114.849,114.817,114.849,186.49,False
'2018-09-07T11:19:00',114.836,114.836,114.827,114.827,50.13,114.849,114.849,114.834,114.835,53.05,False
'2018-09-07T11:20:00',114.825,114.829,114.812,114.813,47.12,114.835,114.839,114.82,114.821,54.43,False
'2018-09-07T11:21:00',114.813,114.814,114.802,114.802,54.13,114.822,114.826,114.813,114.813,51.56,False
'2018-09-07T11:22:00',114.801,114.802,114.786,114.788,106.3,114.81,114.815,114.796,114.798,86.94,False
'2018-09-07T11:23:00',114.788,114.793,114.783,114.787,64.18,114.797,114.803,114.792,114.799,43.0,False
'2018-09-07T11:24:00',114.787,114.79,114.762,114.762,82.39,114.798,114.8,114.772,114.774,58.56,True
'2018-09-07T11:25:00',114.764,114.773,114.758,114.762,74.15,114.774,114.787,114.773,114.776,88.06,False
'2018-09-07T11:26:00',114.762,114.784,114.76,114.762,81.74,114.776,114.791,114.77,114.77,127.62,True
'2018-09-07T11:27:00',114.759,114.77,114.751,114.77,59.0,114.768,114.779,114.761,114.779,106.92,True
'2018-09-07T11:28:00',114.769,114.777,114.759,114.776,50.12,114.778,114.788,114.768,114.788,91.31,True
'2018-09-07T11:29:00',114.774,114.789,114.774,114.784,60.76,114.789,114.799,114.787,114.795,115.35,True
'2018-09-07T11:30:00',114.784,114.789,114.775,114.788,58.74,114.794,114.799,114.786,114.798,111.84,False
'2018-09-07T11:31:00',114.788,114.789,114.772,114.775,63.86,114.799,114.8,114.786,114.787,103.1,False
'2018-09-07T11:32:00',114.774,114.781,114.749,114.752,92.65,114.787,114.792,114.764,114.766,102.21,True
'2018-09-07T11:33:00',114.753,114.774,114.753,114.765,77.15,114.766,114.785,114.766,114.777,101.96,True
'2018-09-07T11:34:00',114.765,114.776,114.765,114.774,42.05,114.776,114.788,114.776,114.788,76.5,True
'2018-09-07T11:35:00',114.775,114.78,114.766,114.778,67.99,114.788,114.793,114.781,114.793,108.33,False
'2018-09-07T11:36:00',114.777,114.777,114.757,114.762,75.24,114.793,114.793,114.773,114.779,93.39,False
'2018-09-07T11:37:00',114.763,114.768,114.755,114.757,66.44,114.778,114.784,114.769,114.773,61.63,False
'2018-09-07T11:38:00',114.758,114.763,114.754,114.757,83.23,114.773,114.779,114.771,114.772,80.11,True
'2018-09-07T11:39:00',114.757,114.767,114.757,114.766,53.45,114.774,114.782,114.774,114.78,63.08,False
'2018-09-07T11:40:00',114.766,114.766,114.737,114.743,89.65,114.779,114.779,114.753,114.758,94.08,True
'2018-09-07T11:41:00',114.745,114.753,114.741,114.753,90.58,114.76,114.767,114.753,114.767,85.18,False
'2018-09-07T11:42:00',114.753,114.763,114.75,114.75,82.91,114.768,114.777,114.762,114.764,80.6,False
'2018-09-07T11:43:00',114.75,114.754,114.737,114.745,116.37,114.765,114.767,114.745,114.754,91.84,True
'2018-09-07T11:44:00',114.745,114.755,114.738,114.744,138.26,114.754,114.767,114.747,114.758,74.51,False
'2018-09-07T11:45:00',114.744,114.75,114.727,114.727,124.46,114.756,114.762,114.742,114.742,104.76,True
'2018-09-07T11:46:00',114.727,114.739,114.726,114.729,92.36,114.743,114.755,114.741,114.743,89.45,True
'2018-09-07T11:47:00',114.73,114.738,114.724,114.732,116.42,114.741,114.752,114.737,114.747,117.42,True
'2018-09-07T11:48:00',114.732,114.746,114.727,114.739,142.71,114.748,114.761,114.742,114.755,161.12,False
'2018-09-07T11:49:00',114.738,114.739,114.725,114.725,117.82,114.754,114.754,114.739,114.741,119.89,True
'2018-09-07T11:50:00',114.725,114.749,114.716,114.728,134.98,114.739,114.764,114.731,114.742,156.68,True
'2018-09-07T11:51:00',114.728,114.758,114.728,114.758,134.66,114.74,114.773,114.74,114.773,127.14,False
'2018-09-07T11:52:00',114.756,114.758,114.733,114.74,148.8,114.77,114.773,114.749,114.756,175.0,True
'2018-09-07T11:53:00',114.74,114.773,114.737,114.772,155.7,114.756,114.788,114.752,114.788,141.97,False
'2018-09-07T11:54:00',114.772,114.772,114.748,114.754,81.95,114.788,114.788,114.761,114.769,77.62,False
'2018-09-07T11:55:00',114.754,114.763,114.726,114.729,140.15,114.772,114.777,114.737,114.741,128.63,False
'2018-09-07T11:56:00',114.731,114.746,114.723,114.723,111.87,114.743,114.759,114.735,114.736,85.2,True
'2018-09-07T11:57:00',114.723,114.738,114.72,114.723,127.36,114.737,114.749,114.73,114.737,178.39,False
'2018-09-07T11:58:00',114.723,114.734,114.716,114.72,121.81,114.738,114.748,114.73,114.733,163.06,True
'2018-09-07T11:59:00',114.721,114.74,114.721,114.735,106.98,114.736,114.756,114.736,114.748,102.15,True
'2018-09-07T12:00:00',114.735,114.75,114.735,114.75,108.34,114.751,114.762,114.747,114.762,84.99,False
'2018-09-07T12:01:00',114.75,114.758,114.743,114.748,132.72,114.763,114.771,114.752,114.758,122.78,False
'2018-09-07T12:02:00',114.745,114.748,114.732,114.74,119.95,114.756,114.761,114.746,114.754,113.96,False
'2018-09-07T12:03:00',114.74,114.74,114.72,114.728,100.24,114.755,114.755,114.736,114.745,99.08,False
'2018-09-07T12:04:00',114.728,114.728,114.717,114.725,112.97,114.745,114.745,114.732,114.74,115.25,True
'2018-09-07T12:05:00',114.725,114.734,114.719,114.728,101.32,114.74,114.747,114.732,114.744,95.6,False
'2018-09-07T12:06:00',114.729,114.732,114.721,114.722,110.19,114.744,114.746,114.737,114.737,108.62,True
'2018-09-07T12:07:00',114.724,114.751,114.724,114.749,89.59,114.739,114.767,114.739,114.765,76.8,True
'2018-09-07T12:08:00',114.746,114.757,114.743,114.757,72.6,114.762,114.771,114.758,114.771,55.83,True
'2018-09-07T12:09:00',114.755,114.761,114.754,114.761,51.69,114.77,114.777,114.77,114.777,63.32,False
'2018-09-07T12:10:00',114.761,114.766,114.75,114.755,100.55,114.777,114.781,114.763,114.771,93.33,True
'2018-09-07T12:11:00',114.756,114.766,114.753,114.758,90.5,114.771,114.779,114.768,114.773,79.16,False
'2018-09-07T12:12:00',114.759,114.772,114.739,114.74,112.01,114.774,114.786,114.753,114.755,116.02,True
'2018-09-07T12:13:00',114.739,114.754,114.739,114.75,98.94,114.756,114.77,114.756,114.768,104.75,True
'2018-09-07T12:14:00',114.75,114.759,114.748,114.759,76.29,114.768,114.775,114.764,114.775,71.02,False
'2018-09-07T12:15:00',114.759,114.769,114.749,114.749,74.13,114.776,114.779,114.765,114.765,100.96,False
'2018-09-07T12:16:00',114.749,114.749,114.724,114.73,99.57,114.765,114.765,114.739,114.744,75.35,True
'2018-09-07T12:17:00',114.73,114.738,114.723,114.738,111.63,114.746,114.749,114.736,114.749,80.35,True
'2018-09-07T12:18:00',114.738,114.742,114.73,114.741,113.22,114.751,114.756,114.744,114.755,104.04,False
'2018-09-07T12:19:00',114.74,114.746,114.735,114.74,72.76,114.755,114.761,114.749,114.754,56.17,False
'2018-09-07T12:20:00',114.739,114.74,114.726,114.727,130.14,114.754,114.754,114.738,114.74,81.47,False
'2018-09-07T12:21:00',114.73,114.731,114.715,114.715,106.72,114.741,114.744,114.731,114.731,86.83,True
'2018-09-07T12:22:00',114.716,114.737,114.716,114.726,78.36,114.732,114.75,114.732,114.737,78.65,False
'2018-09-07T12:23:00',114.725,114.727,114.709,114.723,101.71,114.739,114.741,114.724,114.737,87.52,False
'2018-09-07T12:24:00',114.723,114.73,114.722,114.722,29.81,114.737,114.746,114.734,114.737,25.12,True
'2018-09-07T12:25:00',114.72,114.742,114.72,114.742,59.66,114.734,114.756,114.734,114.755,59.14,False
'2018-09-07T12:26:00',114.74,114.741,114.724,114.726,88.97,114.755,114.756,114.739,114.739,103.03,True
'2018-09-07T12:27:00',114.723,114.731,114.72,114.728,77.07,114.736,114.744,114.734,114.741,78.75,True
'2018-09-07T12:28:00',114.728,114.74,114.724,114.736,73.36,114.741,114.753,114.74,114.751,102.53,True
'2018-09-07T12:29:00',114.737,114.749,114.737,114.746,103.31,114.75,114.761,114.75,114.759,123.26,False
'2018-09-07T12:30:00',114.745,114.751,114.744,114.746,76.29,114.761,114.764,114.757,114.757,75.23,False
'2018-09-07T12:31:00',114.748,114.755,114.718,114.738,119.22,114.759,114.766,114.732,114.751,123.79,True
'2018-09-07T12:32:00',114.738,114.752,114.735,114.749,80.77,114.75,114.764,114.749,114.764,74.89,False
'2018-09-07T12:33:00',114.751,114.751,114.734,114.751,82.44,114.764,114.766,114.749,114.76,85.66,False
'2018-09-07T12:34:00',114.751,114.754,114.738,114.739,123.31,114.762,114.764,114.749,114.75,110.48,False
'2018-09-07T12:35:00',114.737,114.75,114.728,114.736,125.85,114.75,114.762,114.737,114.749,90.01,True
'2018-09-07T12:36:00',114.742,114.752,114.741,114.744,102.35,114.749,114.76,114.749,114.756,77.27,True
'2018-09-07T12:37:00',114.745,114.75,114.742,114.746,85.4,114.756,114.761,114.751,114.756,62.61,True
'2018-09-07T12:38:00',114.745,114.755,114.745,114.751,101.45,114.754,114.767,114.754,114.765,114.9,True
'2018-09-07T12:39:00',114.751,114.753,114.748,114.753,61.23,114.766,114.767,114.761,114.767,62.39,False
'2018-09-07T12:40:00',114.753,114.758,114.745,114.745,56.78,114.767,114.771,114.756,114.756,59.62,True
'2018-09-07T12:41:00',114.744,114.754,114.743,114.745,64.69,114.756,114.765,114.754,114.758,59.19,True
'2018-09-07T12:42:00',114.745,114.756,114.745,114.751,51.76,114.758,114.768,114.755,114.766,85.56,True
'2018-09-07T12:43:00',114.754,114.764,114.753,114.763,63.67,114.769,114.777,114.767,114.777,80.6,False
'2018-09-07T12:44:00',114.763,114.763,114.744,114.746,108.5,114.777,114.777,114.757,114.759,128.09,True
'2018-09-07T12:45:00',114.745,114.819,114.745,114.812,305.93,114.759,114.834,114.759,114.827,267.51,False
'2018-09-07T12:46:00',114.812,114.834,114.803,114.803,242.77,114.827,114.847,114.819,114.819,259.69,True
'2018-09-07T12:47:00',114.806,114.831,114.804,114.814,201.97,114.822,114.841,114.818,114.829,217.3,True
'2018-09-07T12:48:00',114.813,114.838,114.813,114.828,174.14,114.827,114.851,114.827,114.841,129.28,True
'2018-09-07T12:49:00',114.833,114.839,114.826,114.83,101.95,114.844,114.85,114.837,114.839,81.02,False
'2018-09-07T12:50:00',114.823,114.829,114.803,114.812,174.92,114.835,114.841,114.814,114.826,127.87,True
'2018-09-07T12:51:00',114.814,114.823,114.814,114.815,105.72,114.828,114.836,114.822,114.823,90.45,True
'2018-09-07T12:52:00',114.818,114.839,114.818,114.839,122.64,114.823,114.852,114.823,114.852,85.37,False
'2018-09-07T12:53:00',114.839,114.842,114.813,114.817,130.17,114.854,114.855,114.828,114.831,120.47,True
'2018-09-07T12:54:00',114.817,114.828,114.815,114.82,128.7,114.83,114.841,114.826,114.827,129.34,False
'2018-09-07T12:55:00',114.813,114.813,114.769,114.778,226.78,114.822,114.825,114.783,114.792,214.15,False
'2018-09-07T12:56:00',114.776,114.79,114.768,114.774,192.49,114.792,114.805,114.782,114.788,155.16,False
'2018-09-07T12:57:00',114.773,114.775,114.752,114.757,119.65,114.789,114.789,114.761,114.766,111.83,False
'2018-09-07T12:58:00',114.754,114.76,114.738,114.738,78.27,114.764,114.772,114.749,114.75,60.34,False
'2018-09-07T12:59:00',114.739,114.74,114.722,114.736,112.58,114.749,114.753,114.733,114.751,142.24,True
'2018-09-07T13:00:00',114.736,114.759,114.736,114.745,166.19,114.751,114.774,114.751,114.757,220.4,False
'2018-09-07T13:01:00',114.744,114.747,114.739,114.739,87.87,114.757,114.762,114.752,114.755,82.34,False
'2018-09-07T13:02:00',114.739,114.744,114.732,114.733,112.67,114.754,114.757,114.748,114.748,91.04,True
'2018-09-07T13:03:00',114.732,114.74,114.732,114.734,74.92,114.748,114.754,114.747,114.75,66.03,True
'2018-09-07T13:04:00',114.733,114.741,114.733,114.741,116.0,114.748,114.755,114.748,114.754,109.2,False
'2018-09-07T13:05:00',114.74,114.744,114.733,114.733,80.65,114.754,114.756,114.747,114.747,73.44,False
'2018-09-07T13:06:00',114.729,114.753,114.723,114.732,209.96,114.743,114.763,114.735,114.74,163.42,False
'2018-09-07T13:07:00',114.731,114.734,114.705,114.707,202.32,114.74,114.745,114.715,114.719,149.33,False
'2018-09-07T13:08:00',114.706,114.708,114.669,114.673,216.92,114.721,114.722,114.681,114.687,181.95,True
'2018-09-07T13:09:00',114.673,114.694,114.673,114.68,199.89,114.685,114.705,114.684,114.691,151.0,True
'2018-09-07T13:10:00',114.686,114.699,114.669,114.696,150.75,114.695,114.714,114.679,114.712,110.25,True
'2018-09-07T13:11:00',114.696,114.708,114.696,114.702,113.63,114.71,114.722,114.71,114.716,110.8,True
'2018-09-07T13:12:00',114.704,114.734,114.7,114.734,113.08,114.717,114.75,114.715,114.747,123.59,True
'2018-09-07T13:13:00',114.735,114.739,114.729,114.734,60.81,114.75,114.754,114.741,114.748,52.48,True
'2018-09-07T13:14:00',114.734,114.766,114.733,114.753,99.22,114.747,114.78,114.747,114.763,89.97,True
'2018-09-07T13:15:00',114.752,114.792,114.752,114.789,128.99,114.767,114.806,114.766,114.803,114.44,True
'2018-09-07T13:16:00',114.789,114.8,114.785,114.797,121.99,114.806,114.816,114.798,114.811,94.61,False
'2018-09-07T13:17:00',114.797,114.809,114.794,114.794,118.86,114.811,114.825,114.809,114.809,93.57,False
'2018-09-07T13:18:00',114.794,114.805,114.79,114.79,110.36,114.809,114.82,114.803,114.803,75.6,False
'2018-09-07T13:19:00',114.79,114.791,114.778,114.786,125.03,114.801,114.805,114.791,114.802,76.38,True
'2018-09-07T13:20:00',114.786,114.797,114.785,114.789,91.8,114.801,114.812,114.8,114.804,75.93,False
'2018-09-07T13:21:00',114.791,114.794,114.784,114.787,70.58,114.804,114.807,114.8,114.802,52.02,True
'2018-09-07T13:22:00',114.788,114.808,114.782,114.807,83.05,114.8,114.821,114.796,114.821,70.57,False
'2018-09-07T13:23:00',114.807,114.807,114.792,114.801,76.85,114.821,114.821,114.805,114.817,88.48,False
'2018-09-07T13:24:00',114.805,114.809,114.772,114.772,139.54,114.817,114.819,114.788,114.788,120.59,False
'2018-09-07T13:25:00',114.772,114.775,114.76,114.766,161.07,114.786,114.791,114.777,114.782,133.02,True
'2018-09-07T13:26:00',114.766,114.774,114.759,114.767,173.57,114.782,114.789,114.773,114.784,137.64,True
'2018-09-07T13:27:00',114.767,114.798,114.746,114.787,228.57,114.78,114.807,114.759,114.797,266.76,False
'2018-09-07T13:28:00',114.785,114.788,114.755,114.765,147.02,114.797,114.797,114.763,114.78,183.96,True
'2018-09-07T13:29:00',114.766,114.8,114.766,114.794,150.02,114.78,114.811,114.78,114.807,138.85,False
'2018-09-07T13:30:00',114.793,114.796,114.774,114.786,148.41,114.806,114.811,114.79,114.798,123.52,False
'2018-09-07T13:31:00',114.786,114.788,114.77,114.776,92.06,114.798,114.801,114.784,114.788,108.74,False
'2018-09-07T13:32:00',114.775,114.777,114.75,114.751,135.09,114.788,114.789,114.764,114.768,129.28,False
'2018-09-07T13:33:00',114.749,114.762,114.732,114.741,110.5,114.767,114.777,114.749,114.754,115.34,True
'2018-09-07T13:34:00',114.741,114.754,114.738,114.754,83.58,114.754,114.762,114.752,114.761,93.1,False
'2018-09-07T13:35:00',114.755,114.76,114.732,114.732,69.59,114.761,114.768,114.746,114.747,95.92,True
'2018-09-07T13:36:00',114.731,114.738,114.73,114.735,71.72,114.747,114.752,114.745,114.751,79.65,True
'2018-09-07T13:37:00',114.737,114.755,114.736,114.754,105.68,114.751,114.77,114.751,114.769,104.96,False
'2018-09-07T13:38:00',114.753,114.758,114.748,114.748,87.51,114.77,114.773,114.762,114.762,69.98,True
'2018-09-07T13:39:00',114.748,114.768,114.748,114.767,81.58,114.764,114.785,114.763,114.782,87.43,True
'2018-09-07T13:40:00',114.768,114.79,114.766,114.787,113.94,114.785,114.805,114.78,114.803,99.2,False
'2018-09-07T13:41:00',114.788,114.794,114.782,114.788,100.77,114.802,114.807,114.795,114.801,95.87,True
'2018-09-07T13:42:00',114.787,114.803,114.787,114.803,67.73,114.802,114.817,114.802,114.816,90.29,True
'2018-09-07T13:43:00',114.803,114.821,114.797,114.804,146.54,114.816,114.836,114.812,114.821,168.59,False
'2018-09-07T13:44:00',114.803,114.805,114.796,114.801,99.84,114.821,114.821,114.809,114.817,94.22,False
'2018-09-07T13:45:00',114.801,114.81,114.78,114.784,134.99,114.817,114.822,114.796,114.8,110.48,True
'2018-09-07T13:46:00',114.784,114.812,114.784,114.811,129.27,114.8,114.827,114.799,114.825,98.09,True
'2018-09-07T13:47:00',114.811,114.815,114.806,114.815,67.56,114.825,114.83,114.821,114.83,63.26,True
'2018-09-07T13:48:00',114.814,114.825,114.809,114.825,84.65,114.83,114.841,114.826,114.841,79.82,False
'2018-09-07T13:49:00',114.826,114.826,114.817,114.822,74.91,114.842,114.842,114.833,114.835,73.67,False
'2018-09-07T13:50:00',114.821,114.827,114.81,114.812,110.8,114.836,114.842,114.826,114.83,107.79,True
'2018-09-07T13:51:00',114.814,114.826,114.809,114.825,121.62,114.83,114.838,114.825,114.838,105.74,False
'2018-09-07T13:52:00',114.823,114.823,114.805,114.81,115.66,114.838,114.838,114.821,114.824,83.57,False
'2018-09-07T13:53:00',114.81,114.81,114.795,114.797,70.35,114.823,114.824,114.812,114.812,64.87,True
'2018-09-07T13:54:00',114.795,114.81,114.793,114.799,89.37,114.811,114.821,114.808,114.815,63.9,False
'2018-09-07T13:55:00',114.796,114.805,114.795,114.799,106.48,114.812,114.82,114.81,114.815,83.55,False
'2018-09-07T13:56:00',114.803,114.808,114.792,114.794,76.86,114.818,114.821,114.804,114.809,62.97,False
'2018-09-07T13:57:00',114.793,114.793,114.77,114.772,149.65,114.809,114.809,114.782,114.787,100.29,False
'2018-09-07T13:58:00',114.773,114.773,114.764,114.769,94.35,114.785,114.785,114.777,114.785,63.25,True
'2018-09-07T13:59:00',114.769,114.78,114.768,114.779,99.01,114.785,114.793,114.781,114.793,74.08,True
'2018-09-07T14:00:00',114.78,114.796,114.78,114.78,94.96,114.793,114.806,114.793,114.796,108.02,False
'2018-09-07T14:01:00',114.779,114.784,114.769,114.776,95.11,114.795,114.799,114.785,114.792,87.12,True
'2018-09-07T14:02:00',114.776,114.786,114.776,114.783,96.8,114.792,114.8,114.791,114.797,84.2,True
'2018-09-07T14:03:00',114.788,114.797,114.785,114.789,112.62,114.796,114.811,114.796,114.802,100.46,False
'2018-09-07T14:04:00',114.788,114.791,114.782,114.785,102.13,114.802,114.805,114.796,114.799,99.46,False
'2018-09-07T14:05:00',114.789,114.79,114.777,114.783,96.71,114.798,114.802,114.79,114.798,95.2,False
'2018-09-07T14:06:00',114.782,114.794,114.77,114.776,98.42,114.799,114.807,114.788,114.791,97.99,False
'2018-09-07T14:07:00',114.775,114.783,114.766,114.774,94.89,114.791,114.797,114.78,114.791,90.77,False
'2018-09-07T14:08:00',114.774,114.775,114.755,114.762,127.24,114.79,114.79,114.771,114.776,109.85,False
'2018-09-07T14:09:00',114.763,114.77,114.752,114.755,102.43,114.776,114.785,114.767,114.768,89.22,False
'2018-09-07T14:10:00',114.755,114.758,114.742,114.744,80.17,114.77,114.772,114.759,114.76,101.26,True
'2018-09-07T14:11:00',114.746,114.757,114.745,114.752,90.39,114.76,114.77,114.759,114.768,107.19,True
'2018-09-07T14:12:00',114.754,114.77,114.754,114.759,93.3,114.768,114.784,114.768,114.77,100.91,True
'2018-09-07T14:13:00',114.758,114.778,114.753,114.775,90.66,114.772,114.792,114.767,114.789,123.6,False
'2018-09-07T14:14:00',114.777,114.792,114.774,114.774,99.43,114.79,114.803,114.787,114.787,121.93,True
'2018-09-07T14:15:00',114.774,114.797,114.76,114.797,116.55,114.787,114.811,114.773,114.811,168.52,False
'2018-09-07T14:16:00',114.797,114.797,114.783,114.794,76.45,114.811,114.811,114.796,114.805,113.77,False
'2018-09-07T14:17:00',114.793,114.803,114.783,114.784,65.99,114.805,114.816,114.797,114.798,74.11,True
'2018-09-07T14:18:00',114.783,114.792,114.777,114.788,105.99,114.798,114.805,114.791,114.802,109.06,False
'2018-09-07T14:19:00',114.788,114.788,114.783,114.787,71.81,114.801,114.803,114.796,114.801,60.87,True
'2018-09-07T14:20:00',114.787,114.797,114.785,114.788,84.42,114.802,114.811,114.798,114.803,74.82,True
'2018-09-07T14:21:00',114.788,114.8,114.788,114.794,121.71,114.804,114.815,114.802,114.811,103.61,False
'2018-09-07T14:22:00',114.793,114.798,114.779,114.782,118.43,114.811,114.811,114.795,114.798,93.02,False
'2018-09-07T14:23:00',114.782,114.783,114.762,114.769,99.86,114.799,114.8,114.775,114.781,76.96,False
'2018-09-07T14:24:00',114.77,114.774,114.742,114.751,104.48,114.782,114.787,114.757,114.766,91.54,False
'2018-09-07T14:25:00',114.75,114.755,114.729,114.729,79.87,114.764,114.768,114.744,114.744,85.69,False
'2018-09-07T14:26:00',114.729,114.739,114.723,114.727,95.37,114.743,114.754,114.736,114.743,121.57,False
'2018-09-07T14:27:00',114.728,114.73,114.72,114.727,57.8,114.742,114.745,114.734,114.742,66.41,True
'2018-09-07T14:28:00',114.727,114.752,114.727,114.738,98.12,114.742,114.768,114.741,114.754,97.56,False
'2018-09-07T14:29:00',114.735,114.749,114.672,114.704,207.57,114.754,114.796,114.722,114.781,218.41,False
'2018-09-07T14:30:00',114.702,114.763,114.6,114.689,487.06,114.78,114.789,114.678,114.709,490.9,True
'2018-09-07T14:31:00',114.688,114.752,114.675,114.735,441.27,114.712,114.766,114.694,114.75,448.73,True
'2018-09-07T14:32:00',114.737,114.804,114.732,114.787,434.07,114.754,114.822,114.75,114.805,454.03,False
'2018-09-07T14:33:00',114.789,114.8,114.736,114.738,339.76,114.804,114.815,114.749,114.749,392.87,True
'2018-09-07T14:34:00',114.736,114.766,114.735,114.761,218.16,114.749,114.777,114.748,114.773,246.99,True
'2018-09-07T14:35:00',114.757,114.781,114.726,114.765,244.98,114.771,114.795,114.743,114.778,284.97,False
'2018-09-07T14:36:00',114.765,114.785,114.755,114.764,271.46,114.776,114.801,114.769,114.779,250.66,False
'2018-09-07T14:37:00',114.765,114.768,114.742,114.761,300.29,114.78,114.781,114.755,114.777,238.82,False
'2018-09-07T14:38:00',114.761,114.761,114.72,114.742,264.02,114.777,114.777,114.736,114.758,260.66,False
'2018-09-07T14:39:00',114.744,114.767,114.727,114.735,254.25,114.757,114.781,114.741,114.748,278.8,False
'2018-09-07T14:40:00',114.733,114.733,114.686,114.712,225.94,114.746,114.747,114.702,114.724,229.59,True
'2018-09-07T14:41:00',114.713,114.763,114.71,114.748,229.58,114.726,114.775,114.725,114.763,249.38,False
'2018-09-07T14:42:00',114.749,114.768,114.733,114.739,206.78,114.764,114.78,114.75,114.755,237.42,True
'2018-09-07T14:43:00',114.739,114.754,114.728,114.747,241.35,114.754,114.769,114.743,114.762,232.62,False
'2018-09-07T14:44:00',114.747,114.755,114.722,114.729,224.09,114.762,114.769,114.737,114.744,201.27,True
'2018-09-07T14:45:00',114.728,114.74,114.717,114.732,224.28,114.743,114.753,114.725,114.743,175.65,False
'2018-09-07T14:46:00',114.731,114.733,114.712,114.724,178.02,114.743,114.746,114.722,114.738,135.17,False
'2018-09-07T14:47:00',114.72,114.724,114.712,114.715,159.77,114.733,114.737,114.724,114.727,160.3,False
'2018-09-07T14:48:00',114.716,114.72,114.651,114.66,211.84,114.73,114.731,114.665,114.674,239.23,True
'2018-09-07T14:49:00',114.66,114.705,114.66,114.684,210.94,114.676,114.718,114.676,114.698,242.4,True
'2018-09-07T14:50:00',114.681,114.708,114.667,114.7,149.23,114.697,114.722,114.676,114.713,156.54,True
'2018-09-07T14:51:00',114.7,114.76,114.695,114.759,218.65,114.713,114.772,114.709,114.77,245.72,False
'2018-09-07T14:52:00',114.757,114.762,114.714,114.717,214.79,114.771,114.772,114.73,114.73,169.14,True
'2018-09-07T14:53:00',114.717,114.736,114.713,114.726,167.01,114.731,114.748,114.725,114.74,160.7,False
'2018-09-07T14:54:00',114.727,114.732,114.713,114.725,194.35,114.74,114.746,114.726,114.74,191.81,False
'2018-09-07T14:55:00',114.729,114.732,114.693,114.693,211.92,114.746,114.748,114.702,114.706,146.81,False
'2018-09-07T14:56:00',114.696,114.698,114.668,114.672,335.43,114.71,114.711,114.679,114.681,225.32,True
'2018-09-07T14:57:00',114.672,114.758,114.672,114.73,236.99,114.684,114.771,114.684,114.745,176.98,True
'2018-09-07T14:58:00',114.728,114.769,114.717,114.745,205.47,114.744,114.785,114.732,114.756,182.61,False
'2018-09-07T14:59:00',114.745,114.754,114.735,114.741,251.36,114.757,114.769,114.747,114.756,211.05,False
'2018-09-07T15:00:00',114.741,114.741,114.689,114.692,261.71,114.754,114.754,114.704,114.707,242.41,False
'2018-09-07T15:01:00',114.693,114.707,114.637,114.644,244.3,114.706,114.722,114.652,114.658,238.93,True
'2018-09-07T15:02:00',114.644,114.671,114.627,114.664,209.88,114.659,114.685,114.642,114.679,229.96,False
'2018-09-07T15:03:00',114.663,114.689,114.641,114.66,162.79,114.677,114.702,114.655,114.674,174.29,True
'2018-09-07T15:04:00',114.659,114.679,114.656,114.678,217.08,114.673,114.695,114.67,114.691,191.31,False
'2018-09-07T15:05:00',114.677,114.677,114.645,114.645,159.72,114.691,114.691,114.658,114.658,155.74,True
'2018-09-07T15:06:00',114.646,114.663,114.646,114.647,162.3,114.658,114.675,114.658,114.662,171.12,True
'2018-09-07T15:07:00',114.649,114.652,114.637,114.65,116.44,114.663,114.667,114.652,114.664,127.16,False
'2018-09-07T15:08:00',114.65,114.664,114.647,114.649,162.48,114.664,114.678,114.659,114.663,166.55,True
'2018-09-07T15:09:00',114.651,114.666,114.65,114.655,147.05,114.666,114.68,114.661,114.669,142.02,True
'2018-09-07T15:10:00',114.656,114.671,114.656,114.662,140.31,114.67,114.687,114.67,114.675,165.9,True
'2018-09-07T15:11:00',114.662,114.69,114.643,114.686,147.47,114.674,114.703,114.657,114.703,208.32,True
'2018-09-07T15:12:00',114.688,114.702,114.682,114.695,149.91,114.695,114.716,114.694,114.706,163.33,False
'2018-09-07T15:13:00',114.692,114.694,114.658,114.664,120.49,114.706,114.708,114.671,114.677,160.16,True
'2018-09-07T15:14:00',114.664,114.669,114.654,114.666,118.6,114.677,114.683,114.669,114.68,134.03,False
'2018-09-07T15:15:00',114.665,114.668,114.652,114.662,99.91,114.68,114.683,114.666,114.677,109.6,True
'2018-09-07T15:16:00',114.666,114.675,114.659,114.673,97.1,114.68,114.689,114.672,114.687,103.58,False
'2018-09-07T15:17:00',114.673,114.68,114.669,114.672,74.42,114.687,114.694,114.683,114.687,75.92,False
'2018-09-07T15:18:00',114.672,114.674,114.659,114.662,104.58,114.687,114.692,114.674,114.679,103.25,True
'2018-09-07T15:19:00',114.662,114.667,114.654,114.666,98.57,114.678,114.681,114.67,114.681,132.33,True
'2018-09-07T15:20:00',114.666,114.685,114.658,114.678,122.88,114.679,114.701,114.671,114.694,137.62,True
'2018-09-07T15:21:00',114.678,114.706,114.678,114.7,103.02,114.694,114.721,114.694,114.715,125.87,True
'2018-09-07T15:22:00',114.703,114.718,114.698,114.717,100.74,114.715,114.731,114.712,114.728,114.34,True
'2018-09-07T15:23:00',114.717,114.724,114.707,114.718,88.72,114.728,114.737,114.722,114.734,86.48,True
'2018-09-07T15:24:00',114.718,114.734,114.718,114.724,105.88,114.734,114.747,114.734,114.74,86.53,True
'2018-09-07T15:25:00',114.725,114.734,114.713,114.73,132.77,114.74,114.746,114.729,114.743,128.03,True
'2018-09-07T15:26:00',114.73,114.749,114.725,114.748,88.73,114.743,114.764,114.741,114.764,74.41,False
'2018-09-07T15:27:00',114.747,114.752,114.743,114.745,67.99,114.763,114.766,114.756,114.759,73.12,False
'2018-09-07T15:28:00',114.745,114.756,114.738,114.74,97.66,114.759,114.769,114.754,114.755,75.31,False
'2018-09-07T15:29:00',114.738,114.739,114.713,114.714,109.74,114.753,114.754,114.728,114.73,128.0,True
'2018-09-07T15:30:00',114.716,114.747,114.708,114.743,221.5,114.73,114.759,114.72,114.752,185.7,True
'2018-09-07T15:31:00',114.743,114.749,114.725,114.742,140.25,114.753,114.758,114.739,114.755,129.72,False
'2018-09-07T15:32:00',114.741,114.753,114.731,114.731,163.49,114.754,114.767,114.746,114.746,161.65,True
'2018-09-07T15:33:00',114.732,114.738,114.711,114.735,194.05,114.748,114.752,114.726,114.745,249.38,True
'2018-09-07T15:34:00',114.735,114.8,114.735,114.797,202.11,114.747,114.812,114.747,114.812,243.71,False
'2018-09-07T15:35:00',114.799,114.799,114.777,114.791,145.15,114.812,114.812,114.79,114.807,163.99,True
'2018-09-07T15:36:00',114.791,114.816,114.789,114.807,210.58,114.806,114.829,114.805,114.818,256.83,False
'2018-09-07T15:37:00',114.805,114.811,114.782,114.784,149.47,114.818,114.822,114.796,114.797,173.53,True
'2018-09-07T15:38:00',114.784,114.811,114.777,114.81,174.51,114.798,114.825,114.788,114.822,229.58,True
'2018-09-07T15:39:00',114.807,114.827,114.803,114.819,216.46,114.821,114.844,114.817,114.835,201.55,True
'2018-09-07T15:40:00',114.819,114.843,114.807,114.838,224.31,114.836,114.857,114.822,114.854,219.69,True
'2018-09-07T15:41:00',114.837,114.848,114.825,114.843,206.56,114.853,114.864,114.837,114.856,196.22,True
'2018-09-07T15:42:00',114.842,114.858,114.837,114.845,140.6,114.854,114.873,114.85,114.858,149.38,True
'2018-09-07T15:43:00',114.845,114.863,114.845,114.855,119.76,114.859,114.876,114.859,114.869,132.18,True
'2018-09-07T15:44:00',114.854,114.871,114.835,114.871,161.9,114.867,114.885,114.847,114.885,166.86,True
'2018-09-07T15:45:00',114.873,114.882,114.863,114.881,158.77,114.887,114.895,114.876,114.895,167.82,True
'2018-09-07T15:46:00',114.881,114.917,114.881,114.917,174.27,114.895,114.93,114.895,114.93,184.56,False
'2018-09-07T15:47:00',114.918,114.919,114.904,114.912,138.5,114.93,114.93,114.917,114.925,140.18,True
'2018-09-07T15:48:00',114.913,114.947,114.913,114.922,162.57,114.925,114.958,114.924,114.935,139.92,False
'2018-09-07T15:49:00',114.923,114.923,114.886,114.899,207.56,114.935,114.937,114.902,114.913,223.05,False
'2018-09-07T15:50:00',114.896,114.902,114.875,114.889,203.67,114.911,114.915,114.889,114.902,230.96,True
'2018-09-07T15:51:00',114.885,114.909,114.881,114.89,214.72,114.901,114.922,114.895,114.902,224.58,False
'2018-09-07T15:52:00',114.889,114.892,114.875,114.883,130.21,114.902,114.906,114.889,114.895,144.76,True
'2018-09-07T15:53:00',114.884,114.89,114.868,114.885,119.57,114.895,114.901,114.881,114.894,164.54,True
'2018-09-07T15:54:00',114.883,114.913,114.881,114.899,145.79,114.894,114.924,114.894,114.911,214.54,False
'2018-09-07T15:55:00',114.896,114.899,114.861,114.862,159.82,114.909,114.911,114.875,114.878,225.01,True
'2018-09-07T15:56:00',114.863,114.888,114.863,114.884,139.4,114.878,114.904,114.878,114.899,126.84,True
'2018-09-07T15:57:00',114.883,114.922,114.883,114.913,178.96,114.899,114.933,114.899,114.925,239.5,True
'2018-09-07T15:58:00',114.912,114.923,114.899,114.923,115.21,114.925,114.936,114.911,114.936,131.42,True
'2018-09-07T15:59:00',114.923,114.967,114.923,114.963,149.68,114.936,114.98,114.936,114.978,155.94,False
'2018-09-07T16:00:00',114.963,114.968,114.948,114.961,163.36,114.978,114.981,114.961,114.975,170.29,False
'2018-09-07T16:01:00',114.961,114.975,114.948,114.955,177.34,114.973,114.989,114.965,114.967,163.81,True
'2018-09-07T16:02:00',114.955,114.996,114.955,114.996,168.7,114.969,115.01,114.969,115.007,172.2,False
'2018-09-07T16:03:00',114.996,114.999,114.984,114.988,120.9,115.009,115.01,114.998,115.003,142.08,True
'2018-09-07T16:04:00',114.99,115.006,114.975,115.005,122.67,115.003,115.019,114.987,115.019,131.2,False
'2018-09-07T16:05:00',115.0,115.033,114.998,115.004,235.42,115.015,115.047,115.012,115.02,219.17,False
'2018-09-07T16:06:00',115.005,115.015,114.972,114.977,219.39,115.02,115.027,114.982,114.99,195.35,True
'2018-09-07T16:07:00',114.974,115.002,114.973,114.998,226.75,114.986,115.015,114.985,115.013,176.23,True
'2018-09-07T16:08:00',114.999,115.058,114.996,115.043,219.99,115.013,115.07,115.009,115.058,208.41,False
'2018-09-07T16:09:00',115.04,115.059,115.038,115.039,180.65,115.059,115.074,115.051,115.054,182.73,True
'2018-09-07T16:10:00',115.044,115.073,115.032,115.069,182.83,115.057,115.087,115.044,115.078,164.21,True
'2018-09-07T16:11:00',115.067,115.088,115.06,115.087,243.87,115.076,115.103,115.074,115.103,239.13,False
'2018-09-07T16:12:00',115.088,115.091,115.07,115.079,132.15,115.1,115.106,115.085,115.094,123.41,False
'2018-09-07T16:13:00',115.078,115.078,115.044,115.05,135.74,115.091,115.091,115.058,115.062,132.09,False
'2018-09-07T16:14:00',115.05,115.051,115.021,115.027,155.07,115.061,115.065,115.033,115.041,142.77,False
'2018-09-07T16:15:00',115.029,115.033,115.012,115.025,133.43,115.041,115.044,115.024,115.037,167.65,False
'2018-09-07T16:16:00',115.027,115.04,115.018,115.019,176.16,115.037,115.055,115.03,115.031,154.81,False
'2018-09-07T16:17:00',115.019,115.029,115.015,115.015,182.96,115.03,115.043,115.027,115.028,137.98,False
'2018-09-07T16:18:00',115.015,115.015,114.986,114.992,195.32,115.029,115.03,115.002,115.006,163.88,False
'2018-09-07T16:19:00',114.992,114.996,114.967,114.97,146.39,115.006,115.01,114.982,114.984,160.42,True
'2018-09-07T16:20:00',114.97,115.028,114.964,115.001,243.38,114.982,115.039,114.978,115.016,245.65,False
'2018-09-07T16:21:00',115.003,115.006,114.981,114.991,163.33,115.016,115.019,114.995,115.003,180.59,True
'2018-09-07T16:22:00',114.991,115.021,114.989,115.007,252.81,115.006,115.033,115.002,115.015,255.33,False
'2018-09-07T16:23:00',115.007,115.012,114.99,115.002,197.28,115.015,115.026,115.001,115.013,275.33,True
'2018-09-07T16:24:00',115.005,115.056,115.005,115.045,198.43,115.019,115.07,115.016,115.057,279.34,False
'2018-09-07T16:25:00',115.044,115.061,115.023,115.028,196.94,115.057,115.073,115.037,115.042,272.47,False
'2018-09-07T16:26:00',115.024,115.028,115.006,115.014,131.79,115.039,115.042,115.02,115.025,166.23,True
'2018-09-07T16:27:00',115.014,115.032,114.993,115.03,169.27,115.025,115.045,115.006,115.045,178.83,False
'2018-09-07T16:28:00',115.032,115.032,114.999,115.021,183.65,115.046,115.046,115.009,115.037,141.95,False
'2018-09-07T16:29:00',115.021,115.021,114.974,114.975,128.83,115.037,115.037,114.989,114.989,119.85,True
'2018-09-07T16:30:00',114.973,114.984,114.962,114.981,164.3,114.984,114.997,114.976,114.995,152.26,False
'2018-09-07T16:31:00',114.981,114.999,114.972,114.972,117.71,114.992,115.011,114.987,114.989,125.83,True
'2018-09-07T16:32:00',114.974,114.997,114.973,114.985,118.6,114.99,115.011,114.989,115.0,126.13,True
'2018-09-07T16:33:00',114.986,115.038,114.984,115.015,185.08,115.002,115.053,114.997,115.028,206.56,False
'2018-09-07T16:34:00',115.015,115.024,115.008,115.013,165.86,115.028,115.035,115.02,115.023,164.75,True
'2018-09-07T16:35:00',115.013,115.056,115.004,115.033,337.59,115.023,115.072,115.019,115.05,292.97,False
'2018-09-07T16:36:00',115.034,115.034,114.99,114.996,227.92,115.051,115.051,115.004,115.011,245.64,True
'2018-09-07T16:37:00',114.996,115.009,114.987,115.008,181.05,115.01,115.024,115.002,115.023,185.08,False
'2018-09-07T16:38:00',115.008,115.018,114.994,115.006,254.83,115.021,115.032,115.009,115.019,249.75,False
'2018-09-07T16:39:00',115.005,115.008,114.978,114.988,164.84,115.022,115.022,114.99,114.997,144.51,False
'2018-09-07T16:40:00',114.987,114.993,114.958,114.959,176.01,114.995,115.0,114.967,114.969,121.61,True
'2018-09-07T16:41:00',114.959,114.973,114.959,114.965,145.24,114.969,114.982,114.969,114.976,100.87,False
'2018-09-07T16:42:00',114.964,114.969,114.926,114.933,190.14,114.976,114.978,114.938,114.943,140.52,False
'2018-09-07T16:43:00',114.934,114.948,114.906,114.931,188.9,114.944,114.958,114.916,114.942,140.33,False
'2018-09-07T16:44:00',114.931,114.932,114.907,114.918,160.29,114.941,114.943,114.917,114.929,112.86,True
'2018-09-07T16:45:00',114.917,114.949,114.914,114.943,165.14,114.927,114.962,114.923,114.955,117.92,True
'2018-09-07T16:46:00',114.943,114.961,114.939,114.946,150.29,114.954,114.975,114.951,114.96,154.42,False
'2018-09-07T16:47:00',114.946,114.947,114.908,114.915,258.94,114.961,114.962,114.918,114.924,217.5,True
'2018-09-07T16:48:00',114.917,114.937,114.914,114.922,144.0,114.926,114.948,114.925,114.93,166.32,False
'2018-09-07T16:49:00',114.922,114.926,114.903,114.903,192.65,114.93,114.934,114.912,114.916,143.64,True
'2018-09-07T16:50:00',114.904,114.939,114.904,114.926,146.3,114.918,114.95,114.918,114.934,136.63,False
'2018-09-07T16:51:00',114.926,114.952,114.92,114.923,219.57,114.933,114.959,114.931,114.937,190.64,False
'2018-09-07T16:52:00',114.921,114.934,114.913,114.919,189.16,114.934,114.948,114.924,114.934,216.44,True
'2018-09-07T16:53:00',114.919,114.941,114.919,114.927,134.67,114.934,114.953,114.932,114.939,155.49,False
'2018-09-07T16:54:00',114.926,114.948,114.918,114.927,218.72,114.939,114.963,114.931,114.939,261.07,True
'2018-09-07T16:55:00',114.927,114.956,114.921,114.956,160.15,114.939,114.969,114.932,114.969,211.27,False
'2018-09-07T16:56:00',114.956,114.96,114.913,114.925,142.17,114.969,114.974,114.926,114.937,202.47,False
'2018-09-07T16:57:00',114.924,114.926,114.881,114.882,138.25,114.937,114.94,114.893,114.895,178.88,False
'2018-09-07T16:58:00',114.881,114.89,114.846,114.859,244.41,114.893,114.902,114.861,114.872,266.15,False
'2018-09-07T16:59:00',114.86,114.866,114.842,114.85,217.94,114.873,114.879,114.854,114.861,199.65,False
'2018-09-07T17:00:00',114.85,114.864,114.814,114.829,244.91,114.861,114.88,114.829,114.842,239.68,True
'2018-09-07T17:01:00',114.825,114.867,114.825,114.853,211.19,114.838,114.878,114.838,114.868,197.01,True
'2018-09-07T17:02:00',114.853,114.874,114.85,114.86,173.93,114.868,114.886,114.862,114.872,165.91,True
'2018-09-07T17:03:00',114.857,114.879,114.857,114.868,120.64,114.871,114.896,114.871,114.88,139.65,False
'2018-09-07T17:04:00',114.866,114.867,114.821,114.824,223.3,114.88,114.883,114.836,114.839,238.59,True
'2018-09-07T17:05:00',114.824,114.852,114.824,114.852,112.9,114.84,114.867,114.84,114.867,141.3,True
'2018-09-07T17:06:00',114.852,114.891,114.845,114.881,261.53,114.867,114.903,114.861,114.891,280.99,True
'2018-09-07T17:07:00',114.879,114.903,114.868,114.885,282.23,114.893,114.916,114.879,114.9,321.23,False
'2018-09-07T17:08:00',114.886,114.886,114.848,114.868,205.32,114.9,114.9,114.863,114.884,242.52,True
'2018-09-07T17:09:00',114.869,114.898,114.865,114.872,161.08,114.883,114.914,114.88,114.888,187.44,False
'2018-09-07T17:10:00',114.873,114.886,114.855,114.862,195.52,114.888,114.897,114.868,114.877,243.55,True
'2018-09-07T17:11:00',114.863,114.881,114.847,114.871,208.47,114.877,114.896,114.861,114.887,201.24,False
'2018-09-07T17:12:00',114.871,114.873,114.859,114.869,144.86,114.888,114.888,114.875,114.884,156.32,False
'2018-09-07T17:13:00',114.867,114.868,114.851,114.851,114.83,114.884,114.884,114.863,114.863,135.82,False
'2018-09-07T17:14:00',114.85,114.863,114.848,114.849,142.13,114.864,114.876,114.862,114.863,176.1,False
'2018-09-07T17:15:00',114.845,114.852,114.839,114.839,127.83,114.86,114.865,114.853,114.855,148.3,True
'2018-09-07T17:16:00',114.84,114.851,114.833,114.849,119.91,114.856,114.864,114.847,114.863,144.46,True
'2018-09-07T17:17:00',114.847,114.86,114.846,114.854,130.91,114.863,114.871,114.859,114.869,146.29,False
'2018-09-07T17:18:00',114.854,114.858,114.819,114.82,142.32,114.869,114.871,114.832,114.836,175.56,False
'2018-09-07T17:19:00',114.82,114.821,114.807,114.819,117.01,114.836,114.836,114.822,114.833,132.84,True
'2018-09-07T17:20:00',114.819,114.833,114.818,114.833,104.2,114.833,114.847,114.832,114.847,97.45,False
'2018-09-07T17:21:00',114.832,114.833,114.811,114.82,95.1,114.847,114.848,114.826,114.831,103.9,False
'2018-09-07T17:22:00',114.821,114.823,114.807,114.813,104.73,114.834,114.837,114.822,114.828,95.28,True
'2018-09-07T17:23:00',114.814,114.836,114.813,114.829,51.43,114.828,114.848,114.826,114.843,46.35,False
'2018-09-07T17:24:00',114.829,114.833,114.813,114.813,95.43,114.841,114.848,114.825,114.825,112.54,True
'2018-09-07T17:25:00',114.821,114.829,114.816,114.828,125.84,114.827,114.838,114.827,114.836,118.58,True
'2018-09-07T17:26:00',114.828,114.85,114.828,114.835,72.05,114.837,114.863,114.837,114.845,87.33,False
'2018-09-07T17:27:00',114.835,114.835,114.816,114.818,71.58,114.846,114.85,114.832,114.832,69.02,True
'2018-09-07T17:28:00',114.818,114.846,114.818,114.84,115.64,114.832,114.861,114.832,114.853,99.57,True
'2018-09-07T17:29:00',114.842,114.858,114.837,114.847,99.58,114.856,114.871,114.853,114.86,79.93,True
'2018-09-07T17:30:00',114.847,114.859,114.843,114.852,98.22,114.856,114.87,114.854,114.865,70.27,False
'2018-09-07T17:31:00',114.852,114.854,114.839,114.839,89.42,114.862,114.866,114.852,114.854,95.81,False
'2018-09-07T17:32:00',114.838,114.847,114.814,114.825,135.74,114.853,114.859,114.828,114.838,153.05,True
'2018-09-07T17:33:00',114.826,114.853,114.824,114.853,154.3,114.838,114.867,114.838,114.862,145.19,True
'2018-09-07T17:34:00',114.851,114.855,114.84,114.855,204.33,114.863,114.868,114.854,114.866,151.54,False
'2018-09-07T17:35:00',114.856,114.858,114.837,114.851,133.96,114.868,114.869,114.85,114.86,106.33,False
'2018-09-07T17:36:00',114.848,114.848,114.816,114.823,130.79,114.86,114.862,114.832,114.837,130.31,True
'2018-09-07T17:37:00',114.825,114.84,114.821,114.835,165.25,114.838,114.853,114.836,114.847,157.3,False
'2018-09-07T17:38:00',114.835,114.842,114.808,114.808,162.1,114.846,114.853,114.822,114.825,190.17,True
'2018-09-07T17:39:00',114.81,114.826,114.807,114.824,135.02,114.826,114.838,114.823,114.838,112.97,False
'2018-09-07T17:40:00',114.826,114.834,114.798,114.802,159.73,114.838,114.849,114.812,114.814,157.07,True
'2018-09-07T17:41:00',114.804,114.82,114.802,114.82,159.06,114.813,114.832,114.813,114.832,144.49,False
'2018-09-07T17:42:00',114.825,114.825,114.783,114.786,155.25,114.835,114.835,114.797,114.799,181.84,False
'2018-09-07T17:43:00',114.786,114.786,114.765,114.774,195.16,114.797,114.799,114.78,114.791,193.17,False
'2018-09-07T17:44:00',114.774,114.782,114.764,114.764,93.21,114.791,114.797,114.777,114.777,85.51,True
'2018-09-07T17:45:00',114.764,114.794,114.764,114.793,116.04,114.778,114.803,114.778,114.803,151.87,True
'2018-09-07T17:46:00',114.796,114.81,114.792,114.802,92.06,114.804,114.818,114.801,114.816,165.85,True
'2018-09-07T17:47:00',114.801,114.818,114.797,114.812,80.62,114.816,114.833,114.813,114.827,72.65,False
'2018-09-07T17:48:00',114.814,114.816,114.806,114.809,108.2,114.825,114.831,114.817,114.823,114.7,False
'2018-09-07T17:49:00',114.809,114.819,114.804,114.809,69.48,114.822,114.831,114.817,114.822,89.3,True
'2018-09-07T17:50:00',114.81,114.814,114.803,114.809,81.23,114.824,114.825,114.818,114.824,87.72,False
'2018-09-07T17:51:00',114.808,114.812,114.803,114.807,79.46,114.823,114.826,114.817,114.82,76.34,True
'2018-09-07T17:52:00',114.807,114.811,114.801,114.808,94.16,114.82,114.824,114.815,114.823,83.93,True
'2018-09-07T17:53:00',114.808,114.815,114.799,114.815,90.3,114.822,114.827,114.813,114.827,104.57,False
'2018-09-07T17:54:00',114.813,114.813,114.801,114.812,81.85,114.827,114.827,114.813,114.824,129.03,False
'2018-09-07T17:55:00',114.811,114.811,114.79,114.79,85.07,114.824,114.824,114.805,114.805,108.66,True
'2018-09-07T17:56:00',114.79,114.805,114.783,114.803,105.8,114.805,114.818,114.799,114.817,104.74,False
'2018-09-07T17:57:00',114.801,114.803,114.788,114.794,86.72,114.811,114.816,114.803,114.807,95.22,True
'2018-09-07T17:58:00',114.795,114.812,114.795,114.81,110.98,114.807,114.824,114.807,114.823,125.33,False
'2018-09-07T17:59:00',114.809,114.82,114.799,114.804,99.24,114.823,114.832,114.812,114.817,138.16,True
'2018-09-07T18:00:00',114.803,114.817,114.8,114.809,152.3,114.817,114.833,114.814,114.824,188.5,False
'2018-09-07T18:01:00',114.81,114.815,114.785,114.807,143.83,114.824,114.831,114.802,114.824,145.8,False
'2018-09-07T18:02:00',114.806,114.815,114.802,114.804,115.04,114.822,114.83,114.818,114.821,118.06,True
'2018-09-07T18:03:00',114.807,114.818,114.803,114.806,96.38,114.82,114.831,114.82,114.823,91.13,False
'2018-09-07T18:04:00',114.806,114.813,114.8,114.801,93.76,114.823,114.827,114.815,114.816,93.08,False
'2018-09-07T18:05:00',114.801,114.804,114.786,114.791,79.9,114.816,114.819,114.803,114.808,101.53,True
'2018-09-07T18:06:00',114.796,114.813,114.795,114.81,64.27,114.808,114.826,114.808,114.822,72.31,False
'2018-09-07T18:07:00',114.807,114.808,114.796,114.796,72.03,114.821,114.824,114.809,114.811,68.4,False
'2018-09-07T18:08:00',114.796,114.797,114.591,114.726,450.0,114.811,114.811,114.601,114.738,442.43,False
'2018-09-07T18:09:00',114.719,114.721,114.653,114.668,625.05,114.736,114.736,114.669,114.684,620.03,False
'2018-09-07T18:10:00',114.668,114.668,114.623,114.63,464.93,114.682,114.682,114.637,114.643,538.67,True
'2018-09-07T18:11:00',114.628,114.669,114.624,114.661,396.98,114.64,114.683,114.637,114.675,422.83,False
'2018-09-07T18:12:00',114.662,114.662,114.591,114.619,377.03,114.673,114.673,114.607,114.634,403.97,False
'2018-09-07T18:13:00',114.621,114.629,114.586,114.586,218.57,114.636,114.641,114.6,114.6,267.66,False
'2018-09-07T18:14:00',114.586,114.586,114.511,114.53,328.31,114.601,114.601,114.527,114.545,358.77,False
'2018-09-07T18:15:00',114.53,114.557,114.455,114.493,308.31,114.547,114.57,114.468,114.51,335.28,True
'2018-09-07T18:16:00',114.496,114.509,114.48,114.5,251.36,114.511,114.525,114.498,114.517,292.86,True
'2018-09-07T18:17:00',114.5,114.521,114.481,114.515,230.35,114.517,114.538,114.495,114.531,272.16,False
'2018-09-07T18:18:00',114.511,114.511,114.443,114.456,394.25,114.527,114.527,114.459,114.471,381.9,False
'2018-09-07T18:19:00',114.457,114.488,114.398,114.41,332.71,114.471,114.503,114.412,114.424,334.01,True
'2018-09-07T18:20:00',114.409,114.495,114.406,114.495,328.58,114.423,114.51,114.421,114.507,297.79,False
'2018-09-07T18:21:00',114.493,114.499,114.459,114.467,284.06,114.506,114.515,114.475,114.484,255.87,True
'2018-09-07T18:22:00',114.473,114.499,114.467,114.49,277.99,114.485,114.515,114.481,114.507,245.57,False
'2018-09-07T18:23:00',114.492,114.507,114.458,114.462,221.28,114.507,114.523,114.473,114.478,208.19,False
'2018-09-07T18:24:00',114.461,114.468,114.425,114.437,205.41,114.478,114.484,114.44,114.45,182.26,True
'2018-09-07T18:25:00',114.441,114.464,114.425,114.464,213.76,114.45,114.476,114.44,114.474,173.17,False
'2018-09-07T18:26:00',114.461,114.464,114.44,114.447,161.78,114.474,114.477,114.454,114.461,132.19,True
'2018-09-07T18:27:00',114.446,114.475,114.43,114.466,270.06,114.461,114.489,114.443,114.48,237.95,False
'2018-09-07T18:28:00',114.466,114.484,114.44,114.453,165.65,114.48,114.496,114.456,114.469,194.54,False
'2018-09-07T18:29:00',114.449,114.449,114.4,114.402,189.04,114.462,114.462,114.413,114.417,196.07,True
'2018-09-07T18:30:00',114.404,114.457,114.384,114.448,278.35,114.417,114.471,114.4,114.466,277.41,False
'2018-09-07T18:31:00',114.451,114.464,114.431,114.431,272.22,114.466,114.481,114.446,114.446,249.32,True
'2018-09-07T18:32:00',114.433,114.448,114.419,114.448,159.7,114.447,114.463,114.436,114.463,185.03,True
'2018-09-07T18:33:00',114.447,114.466,114.436,114.466,213.68,114.462,114.48,114.452,114.479,234.87,False
'2018-09-07T18:34:00',114.473,114.476,114.395,114.408,202.28,114.489,114.49,114.411,114.422,267.48,True
'2018-09-07T18:35:00',114.411,114.43,114.411,114.422,217.82,114.422,114.445,114.422,114.435,265.28,True
'2018-09-07T18:36:00',114.422,114.432,114.417,114.431,143.81,114.435,114.448,114.432,114.446,181.2,False
'2018-09-07T18:37:00',114.431,114.431,114.4,114.403,158.94,114.446,114.446,114.418,114.419,185.38,True
'2018-09-07T18:38:00',114.404,114.418,114.399,114.418,160.22,114.419,114.434,114.416,114.433,202.55,False
'2018-09-07T18:39:00',114.422,114.425,114.414,114.415,143.36,114.434,114.44,114.429,114.431,164.82,True
'2018-09-07T18:40:00',114.418,114.425,114.409,114.417,116.59,114.431,114.439,114.425,114.432,126.32,False
'2018-09-07T18:41:00',114.416,114.418,114.393,114.401,165.73,114.432,114.435,114.41,114.418,166.58,True
'2018-09-07T18:42:00',114.401,114.418,114.401,114.404,93.43,114.418,114.432,114.417,114.42,101.4,False
'2018-09-07T18:43:00',114.403,114.408,114.389,114.395,116.24,114.42,114.423,114.403,114.409,134.51,False
'2018-09-07T18:44:00',114.396,114.416,114.371,114.373,181.85,114.411,114.432,114.39,114.39,191.86,True
'2018-09-07T18:45:00',114.373,114.403,114.371,114.382,170.58,114.392,114.419,114.387,114.398,165.97,False
'2018-09-07T18:46:00',114.382,114.399,114.369,114.375,160.57,114.398,114.415,114.384,114.391,159.92,True
'2018-09-07T18:47:00',114.375,114.435,114.373,114.43,239.14,114.393,114.451,114.389,114.447,224.79,True
'2018-09-07T18:48:00',114.43,114.47,114.423,114.434,288.91,114.446,114.486,114.438,114.449,278.28,True
'2018-09-07T18:49:00',114.432,114.443,114.42,114.442,171.37,114.448,114.455,114.434,114.455,176.5,True
'2018-09-07T18:50:00',114.44,114.46,114.431,114.46,159.19,114.451,114.475,114.444,114.475,175.85,True
'2018-09-07T18:51:00',114.459,114.477,114.453,114.476,151.64,114.469,114.493,114.468,114.49,140.62,True
'2018-09-07T18:52:00',114.475,114.494,114.475,114.489,180.86,114.49,114.509,114.49,114.504,182.7,True
'2018-09-07T18:53:00',114.489,114.508,114.489,114.504,115.9,114.501,114.523,114.501,114.518,120.45,True
'2018-09-07T18:54:00',114.504,114.528,114.504,114.512,144.44,114.519,114.539,114.519,114.522,171.05,False
'2018-09-07T18:55:00',114.512,114.515,114.497,114.504,92.36,114.523,114.525,114.51,114.521,119.52,True
'2018-09-07T18:56:00',114.504,114.524,114.496,114.512,128.93,114.521,114.532,114.507,114.52,179.79,False
'2018-09-07T18:57:00',114.512,114.512,114.491,114.504,98.5,114.52,114.522,114.503,114.515,162.13,False
'2018-09-07T18:58:00',114.503,114.506,114.487,114.488,162.51,114.516,114.518,114.502,114.503,229.42,True
'2018-09-07T18:59:00',114.487,114.514,114.477,114.512,188.41,114.503,114.53,114.493,114.522,196.29,False
'2018-09-07T19:00:00',114.512,114.52,114.494,114.495,177.93,114.522,114.536,114.508,114.513,188.48,True
'2018-09-07T19:01:00',114.494,114.518,114.493,114.504,189.22,114.513,114.531,114.507,114.522,170.78,False
'2018-09-07T19:02:00',114.508,114.52,114.496,114.496,117.76,114.522,114.538,114.511,114.511,117.66,False
'2018-09-07T19:03:00',114.495,114.5,114.483,114.485,129.12,114.511,114.517,114.5,114.501,132.79,True
'2018-09-07T19:04:00',114.485,114.524,114.481,114.521,119.47,114.501,114.539,114.499,114.537,127.35,False
'2018-09-07T19:05:00',114.519,114.519,114.485,114.493,152.39,114.537,114.537,114.501,114.504,158.88,False
'2018-09-07T19:06:00',114.501,114.504,114.48,114.485,145.58,114.506,114.515,114.492,114.499,132.23,True
'2018-09-07T19:07:00',114.485,114.503,114.485,114.495,96.89,114.498,114.52,114.498,114.514,108.13,True
'2018-09-07T19:08:00',114.495,114.501,114.492,114.499,100.36,114.514,114.515,114.507,114.515,105.43,True
'2018-09-07T19:09:00',114.5,114.515,114.494,114.505,85.28,114.515,114.529,114.511,114.524,86.52,True
'2018-09-07T19:10:00',114.505,114.538,114.5,114.526,100.65,114.523,114.553,114.516,114.544,122.56,False
'2018-09-07T19:11:00',114.526,114.533,114.506,114.51,80.26,114.542,114.549,114.522,114.528,80.79,False
'2018-09-07T19:12:00',114.51,114.517,114.495,114.495,94.02,114.528,114.536,114.512,114.512,92.23,True
'2018-09-07T19:13:00',114.496,114.517,114.496,114.514,112.23,114.513,114.535,114.513,114.526,118.23,False
'2018-09-07T19:14:00',114.512,114.514,114.501,114.505,186.02,114.526,114.53,114.515,114.52,108.55,False
'2018-09-07T19:15:00',114.502,114.514,114.501,114.503,135.13,114.521,114.533,114.514,114.518,99.22,False
'2018-09-07T19:16:00',114.503,114.506,114.487,114.491,122.72,114.521,114.521,114.501,114.506,82.39,False
'2018-09-07T19:17:00',114.488,114.5,114.485,114.491,66.9,114.505,114.513,114.499,114.506,120.95,True
'2018-09-07T19:18:00',114.491,114.515,114.486,114.515,118.88,114.506,114.53,114.502,114.53,149.0,False
'2018-09-07T19:19:00',114.514,114.526,114.504,114.513,125.68,114.527,114.541,114.52,114.528,123.53,False
'2018-09-07T19:20:00',114.512,114.514,114.494,114.494,103.63,114.528,114.529,114.51,114.51,126.6,False
'2018-09-07T19:21:00',114.494,114.498,114.477,114.482,121.76,114.509,114.516,114.493,114.499,127.52,True
'2018-09-07T19:22:00',114.483,114.494,114.483,114.49,78.32,114.5,114.511,114.499,114.507,80.85,True
'2018-09-07T19:23:00',114.49,114.525,114.49,114.522,116.14,114.507,114.539,114.507,114.539,120.75,False
'2018-09-07T19:24:00',114.523,114.524,114.512,114.518,120.82,114.539,114.54,114.529,114.534,142.19,False
'2018-09-07T19:25:00',114.518,114.518,114.502,114.502,90.51,114.533,114.533,114.517,114.517,101.34,True
'2018-09-07T19:26:00',114.502,114.514,114.502,114.513,91.38,114.517,114.53,114.517,114.53,79.33,False
'2018-09-07T19:27:00',114.513,114.515,114.506,114.506,41.16,114.531,114.535,114.519,114.522,56.22,False
'2018-09-07T19:28:00',114.501,114.505,114.492,114.505,79.4,114.515,114.523,114.507,114.522,97.55,False
'2018-09-07T19:29:00',114.505,114.506,114.492,114.497,94.02,114.521,114.522,114.506,114.514,100.17,True
'2018-09-07T19:30:00',114.5,114.51,114.494,114.507,87.72,114.515,114.526,114.509,114.522,107.37,False
'2018-09-07T19:31:00',114.507,114.508,114.497,114.499,67.18,114.522,114.524,114.511,114.516,58.27,True
'2018-09-07T19:32:00',114.499,114.513,114.498,114.513,59.82,114.515,114.528,114.515,114.526,74.17,False
'2018-09-07T19:33:00',114.513,114.513,114.493,114.496,64.92,114.529,114.53,114.509,114.513,85.57,True
'2018-09-07T19:34:00',114.497,114.505,114.493,114.505,86.84,114.516,114.52,114.51,114.52,110.67,True
'2018-09-07T19:35:00',114.505,114.522,114.502,114.521,91.61,114.52,114.537,114.518,114.537,144.44,False
'2018-09-07T19:36:00',114.522,114.53,114.518,114.522,81.97,114.539,114.544,114.534,114.534,139.45,True
'2018-09-07T19:37:00',114.522,114.534,114.518,114.529,70.0,114.534,114.546,114.53,114.541,129.71,True
'2018-09-07T19:38:00',114.529,114.537,114.526,114.533,59.43,114.542,114.549,114.539,114.546,111.57,True
'2018-09-07T19:39:00',114.535,114.536,114.521,114.533,80.37,114.546,114.549,114.534,114.549,153.4,False
'2018-09-07T19:40:00',114.533,114.534,114.515,114.519,49.69,114.544,114.546,114.53,114.535,79.66,True
'2018-09-07T19:41:00',114.521,114.537,114.518,114.535,71.33,114.535,114.552,114.532,114.552,122.36,True
'2018-09-07T19:42:00',114.534,114.539,114.528,114.537,50.15,114.551,114.552,114.545,114.552,82.13,False
'2018-09-07T19:43:00',114.536,114.536,114.514,114.517,106.02,114.552,114.552,114.531,114.534,132.54,False
'2018-09-07T19:44:00',114.517,114.527,114.509,114.516,76.32,114.534,114.544,114.526,114.531,76.5,True
'2018-09-07T19:45:00',114.516,114.522,114.512,114.52,57.28,114.533,114.539,114.527,114.538,59.75,True
'2018-09-07T19:46:00',114.52,114.538,114.52,114.538,68.03,114.537,114.554,114.537,114.552,95.56,True
'2018-09-07T19:47:00',114.538,114.549,114.532,114.543,58.18,114.552,114.565,114.549,114.56,87.69,False
'2018-09-07T19:48:00',114.543,114.549,114.539,114.543,56.43,114.559,114.564,114.555,114.559,76.28,True
'2018-09-07T19:49:00',114.543,114.563,114.539,114.554,64.53,114.561,114.577,114.555,114.571,76.89,False
'2018-09-07T19:50:00',114.553,114.561,114.54,114.541,80.76,114.57,114.579,114.556,114.556,125.59,True
'2018-09-07T19:51:00',114.541,114.558,114.541,114.547,62.39,114.556,114.573,114.556,114.563,95.26,True
'2018-09-07T19:52:00',114.546,114.559,114.546,114.556,67.41,114.56,114.575,114.56,114.57,119.44,False
'2018-09-07T19:53:00',114.557,114.56,114.547,114.547,69.14,114.572,114.575,114.564,114.565,111.43,False
'2018-09-07T19:54:00',114.551,114.551,114.539,114.542,40.18,114.566,114.566,114.555,114.559,44.82,True
'2018-09-07T19:55:00',114.543,114.553,114.54,114.553,65.42,114.56,114.57,114.556,114.569,81.54,True
'2018-09-07T19:56:00',114.553,114.568,114.553,114.559,64.46,114.571,114.582,114.569,114.574,89.31,True
'2018-09-07T19:57:00',114.561,114.571,114.56,114.569,103.89,114.574,114.589,114.574,114.584,143.83,False
'2018-09-07T19:58:00',114.568,114.575,114.561,114.568,89.03,114.581,114.591,114.577,114.583,83.48,False
'2018-09-07T19:59:00',114.566,114.566,114.558,114.558,68.5,114.582,114.584,114.575,114.575,61.51,True
'2018-09-07T20:00:00',114.559,114.57,114.555,114.562,66.67,114.576,114.586,114.569,114.577,78.67,False
'2018-09-07T20:01:00',114.562,114.567,114.555,114.559,60.42,114.579,114.584,114.569,114.578,54.48,True
'2018-09-07T20:02:00',114.559,114.579,114.557,114.56,74.33,114.573,114.594,114.573,114.578,76.03,False
'2018-09-07T20:03:00',114.563,114.563,114.552,114.557,69.32,114.579,114.579,114.57,114.575,78.16,False
'2018-09-07T20:04:00',114.557,114.558,114.544,114.546,74.25,114.575,114.575,114.562,114.562,51.79,True
'2018-09-07T20:05:00',114.546,114.555,114.545,114.55,98.11,114.562,114.569,114.561,114.565,80.29,True
'2018-09-07T20:06:00',114.55,114.555,114.546,114.553,66.7,114.565,114.57,114.564,114.568,60.6,True
'2018-09-07T20:07:00',114.555,114.568,114.546,114.557,106.16,114.568,114.58,114.561,114.573,89.53,False
'2018-09-07T20:08:00',114.555,114.555,114.548,114.551,66.85,114.572,114.572,114.563,114.566,59.09,True
'2018-09-07T20:09:00',114.551,114.576,114.546,114.576,87.01,114.566,114.592,114.563,114.592,71.23,True
'2018-09-07T20:10:00',114.576,114.597,114.576,114.587,142.74,114.592,114.615,114.592,114.604,128.55,True
'2018-09-07T20:11:00',114.587,114.608,114.582,114.603,152.19,114.604,114.624,114.599,114.622,131.99,True
'2018-09-07T20:12:00',114.602,114.623,114.601,114.614,134.4,114.618,114.636,114.618,114.632,115.8,True
'2018-09-07T20:13:00',114.614,114.617,114.611,114.616,93.67,114.632,114.633,114.627,114.631,68.1,False
'2018-09-07T20:14:00',114.615,114.615,114.606,114.606,103.73,114.631,114.631,114.621,114.621,109.61,True
'2018-09-07T20:15:00',114.605,114.616,114.604,114.616,96.74,114.621,114.63,114.621,114.63,89.83,False
'2018-09-07T20:16:00',114.616,114.617,114.604,114.605,89.84,114.63,114.632,114.618,114.621,132.69,False
'2018-09-07T20:17:00',114.605,114.607,114.597,114.6,73.29,114.621,114.621,114.613,114.617,69.92,False
'2018-09-07T20:18:00',114.602,114.604,114.574,114.596,129.5,114.618,114.62,114.591,114.608,133.44,False
'2018-09-07T20:19:00',114.6,114.6,114.589,114.593,74.07,114.612,114.612,114.604,114.609,81.47,True
'2018-09-07T20:20:00',114.592,114.595,114.59,114.595,39.05,114.609,114.609,114.605,114.609,46.86,False
'2018-09-07T20:21:00',114.595,114.596,114.59,114.593,32.56,114.609,114.609,114.605,114.606,42.65,False
'2018-09-07T20:22:00',114.594,114.594,114.578,114.586,82.22,114.605,114.61,114.595,114.604,85.87,False
'2018-09-07T20:23:00',114.587,114.59,114.583,114.585,52.5,114.605,114.607,114.601,114.601,51.74,True
'2018-09-07T20:24:00',114.584,114.596,114.583,114.596,99.04,114.601,114.611,114.599,114.607,81.61,False
'2018-09-07T20:25:00',114.596,114.596,114.586,114.588,113.99,114.612,114.613,114.602,114.605,90.08,True
'2018-09-07T20:26:00',114.588,114.595,114.584,114.593,81.56,114.605,114.612,114.601,114.61,62.79,True
'2018-09-07T20:27:00',114.591,114.603,114.591,114.603,76.98,114.61,114.619,114.608,114.615,61.27,True
'2018-09-07T20:28:00',114.601,114.621,114.601,114.621,109.61,114.615,114.634,114.615,114.634,118.87,False
'2018-09-07T20:29:00',114.621,114.624,114.604,114.611,114.69,114.634,114.639,114.619,114.627,123.43,True
'2018-09-07T20:30:00',114.611,114.627,114.606,114.618,93.03,114.627,114.636,114.62,114.63,132.87,False
'2018-09-07T20:31:00',114.617,114.62,114.602,114.609,88.43,114.63,114.63,114.616,114.62,121.27,True
'2018-09-07T20:32:00',114.608,114.624,114.603,114.62,91.19,114.62,114.637,114.617,114.634,115.38,False
'2018-09-07T20:33:00',114.62,114.624,114.609,114.614,89.66,114.634,114.638,114.62,114.628,117.79,False
'2018-09-07T20:34:00',114.614,114.614,114.606,114.613,42.88,114.628,114.628,114.621,114.627,63.23,False
'2018-09-07T20:35:00',114.615,114.616,114.605,114.605,57.85,114.627,114.629,114.619,114.62,77.62,False
'2018-09-07T20:36:00',114.606,114.606,114.598,114.6,53.19,114.618,114.619,114.614,114.614,52.45,False
'2018-09-07T20:37:00',114.602,114.609,114.596,114.598,92.54,114.616,114.624,114.61,114.617,80.0,True
'2018-09-07T20:38:00',114.599,114.601,114.598,114.601,65.66,114.617,114.617,114.614,114.617,65.68,True
'2018-09-07T20:39:00',114.602,114.621,114.598,114.621,76.08,114.617,114.635,114.617,114.635,68.36,False
'2018-09-07T20:40:00',114.622,114.636,114.608,114.608,143.93,114.635,114.649,114.624,114.624,164.27,False
'2018-09-07T20:41:00',114.612,114.616,114.601,114.609,66.39,114.624,114.628,114.616,114.622,68.89,False
'2018-09-07T20:42:00',114.612,114.618,114.605,114.608,75.89,114.627,114.629,114.619,114.621,84.35,True
'2018-09-07T20:43:00',114.608,114.617,114.608,114.616,29.5,114.621,114.629,114.621,114.629,43.88,False
'2018-09-07T20:44:00',114.617,114.625,114.613,114.614,40.82,114.631,114.634,114.625,114.627,51.57,True
'2018-09-07T20:45:00',114.614,114.614,114.604,114.614,62.7,114.627,114.628,114.618,114.628,80.66,True
'2018-09-07T20:46:00',114.614,114.63,114.614,114.62,60.89,114.628,114.642,114.627,114.636,86.21,True
'2018-09-07T20:47:00',114.617,114.633,114.617,114.627,43.82,114.631,114.644,114.631,114.641,54.45,True
'2018-09-07T20:48:00',114.629,114.632,114.625,114.628,47.9,114.641,114.646,114.641,114.644,51.27,True
'2018-09-07T20:49:00',114.628,114.63,114.622,114.63,96.5,114.644,114.648,114.634,114.643,73.47,False
'2018-09-07T20:50:00',114.629,114.631,114.62,114.62,85.15,114.644,114.648,114.637,114.638,66.52,False
'2018-09-07T20:51:00',114.618,114.62,114.614,114.619,53.05,114.637,114.637,114.632,114.634,52.6,False
'2018-09-07T20:52:00',114.619,114.622,114.612,114.618,47.03,114.635,114.636,114.63,114.632,64.36,True
'2018-09-07T20:53:00',114.62,114.622,114.61,114.619,99.47,114.633,114.639,114.63,114.637,77.81,False
'2018-09-07T20:54:00',114.618,114.618,114.609,114.61,48.64,114.637,114.637,114.627,114.628,47.66,False
'2018-09-07T20:55:00',114.609,114.617,114.604,114.608,59.53,114.628,114.633,114.622,114.625,55.67,False
'2018-09-07T20:56:00',114.608,114.614,114.603,114.603,59.53,114.625,114.631,114.618,114.618,44.9,True
'2018-09-07T20:57:00',114.606,114.624,114.606,114.622,64.64,114.618,114.639,114.618,114.639,49.9,False
'2018-09-07T20:58:00',114.621,114.627,114.613,114.614,69.96,114.639,114.642,114.631,114.633,62.54,True
'2018-09-07T20:59:00',114.615,114.631,114.613,114.631,177.0,114.633,114.647,114.63,114.647,146.02,False
'2018-09-07T21:00:00',114.629,114.639,114.618,114.62,145.63,114.647,114.654,114.635,114.638,161.81,False
'2018-09-07T21:01:00',114.619,114.624,114.617,114.62,49.62,114.639,114.64,114.635,114.637,44.25,False
'2018-09-07T21:02:00',114.619,114.619,114.602,114.606,78.72,114.637,114.637,114.618,114.624,70.83,True
'2018-09-07T21:03:00',114.604,114.614,114.6,114.609,52.03,114.624,114.63,114.619,114.627,51.02,True
'2018-09-07T21:04:00',114.61,114.612,114.602,114.611,73.17,114.627,114.627,114.62,114.627,61.21,False
'2018-09-07T21:05:00',114.609,114.61,114.604,114.605,59.2,114.627,114.627,114.622,114.623,51.36,False
'2018-09-07T21:06:00',114.605,114.61,114.602,114.604,89.74,114.623,114.627,114.619,114.621,67.96,True
'2018-09-07T21:07:00',114.605,114.632,114.605,114.625,163.7,114.621,114.646,114.621,114.643,144.05,False
'2018-09-07T21:08:00',114.622,114.624,114.618,114.619,63.82,114.641,114.644,114.635,114.635,66.18,True
'2018-09-07T21:09:00',114.619,114.621,114.619,114.62,21.74,114.635,114.638,114.635,114.636,18.74,True
'2018-09-07T21:10:00',114.624,114.63,114.623,114.63,67.95,114.636,114.645,114.636,114.645,60.08,False
'2018-09-07T21:11:00',114.628,114.63,114.624,114.625,65.28,114.646,114.646,114.64,114.64,49.75,False
'2018-09-07T21:12:00',114.625,114.628,114.612,114.612,57.61,114.644,114.644,114.627,114.627,52.19,True
'2018-09-07T21:13:00',114.61,114.617,114.607,114.615,50.04,114.627,114.633,114.623,114.633,38.92,True
'2018-09-07T21:14:00',114.619,114.622,114.617,114.621,62.16,114.632,114.639,114.632,114.636,42.3,False
'2018-09-07T21:15:00',114.62,114.623,114.616,114.616,100.11,114.636,114.64,114.633,114.633,73.43,False
'2018-09-07T21:16:00',114.614,114.618,114.606,114.615,43.09,114.632,114.636,114.622,114.633,41.22,False
'2018-09-07T21:17:00',114.615,114.62,114.613,114.613,31.15,114.633,114.635,114.628,114.63,22.27,False
'2018-09-07T21:18:00',114.612,114.615,114.611,114.612,47.96,114.628,114.633,114.627,114.63,50.47,True
'2018-09-07T21:19:00',114.614,114.618,114.614,114.616,34.78,114.629,114.635,114.629,114.634,24.68,True
'2018-09-07T21:20:00',114.617,114.622,114.615,114.622,66.38,114.632,114.64,114.632,114.638,58.61,True
'2018-09-07T21:21:00',114.622,114.623,114.619,114.622,54.43,114.639,114.64,114.634,114.64,46.05,True
'2018-09-07T21:22:00',114.621,114.623,114.619,114.622,39.68,114.636,114.641,114.636,114.641,48.79,False
'2018-09-07T21:23:00',114.623,114.623,114.614,114.617,71.09,114.64,114.641,114.633,114.634,78.98,False
'2018-09-07T21:24:00',114.615,114.617,114.611,114.614,63.52,114.634,114.636,114.628,114.632,57.2,False
'2018-09-07T21:25:00',114.616,114.616,114.61,114.61,24.94,114.632,114.632,114.627,114.627,21.78,False
'2018-09-07T21:26:00',114.61,114.615,114.609,114.609,25.56,114.627,114.633,114.625,114.625,23.56,False
'2018-09-07T21:27:00',114.606,114.608,114.595,114.602,67.05,114.625,114.625,114.61,114.62,66.73,False
'2018-09-07T21:28:00',114.599,114.603,114.597,114.597,52.12,114.617,114.621,114.614,114.616,44.75,False
'2018-09-07T21:29:00',114.6,114.6,114.584,114.585,78.34,114.617,114.617,114.6,114.602,68.3,True
'2018-09-07T21:30:00',114.587,114.588,114.573,114.588,77.76,114.603,114.605,114.592,114.605,71.26,False
'2018-09-07T21:31:00',114.588,114.59,114.583,114.586,60.83,114.606,114.606,114.601,114.604,61.19,False
'2018-09-07T21:32:00',114.584,114.586,114.578,114.583,87.71,114.602,114.606,114.598,114.602,87.89,False
'2018-09-07T21:33:00',114.582,114.582,114.555,114.559,130.12,114.599,114.603,114.572,114.578,132.54,True
'2018-09-07T21:34:00',114.561,114.571,114.556,114.563,134.26,114.581,114.59,114.575,114.581,133.9,False
'2018-09-07T21:35:00',114.561,114.563,114.543,114.543,104.21,114.58,114.583,114.56,114.561,98.76,False
'2018-09-07T21:36:00',114.543,114.546,114.514,114.536,97.21,114.561,114.564,114.532,114.553,105.65,True
'2018-09-07T21:37:00',114.535,114.553,114.532,114.542,115.14,114.553,114.569,114.547,114.56,138.63,False
'2018-09-07T21:38:00',114.542,114.55,114.522,114.538,157.16,114.56,114.564,114.54,114.557,147.88,True
'2018-09-07T21:39:00',114.538,114.545,114.533,114.543,120.46,114.558,114.563,114.55,114.56,131.35,False
'2018-09-07T21:40:00',114.543,114.549,114.528,114.528,144.15,114.561,114.567,114.544,114.544,147.48,True
'2018-09-07T21:41:00',114.528,114.532,114.523,114.531,74.46,114.544,114.55,114.541,114.545,89.62,True
'2018-09-07T21:42:00',114.528,114.532,114.521,114.531,91.29,114.544,114.549,114.539,114.546,113.64,False
'2018-09-07T21:43:00',114.531,114.537,114.519,114.52,83.5,114.546,114.556,114.536,114.539,90.11,True
'2018-09-07T21:44:00',114.52,114.525,114.517,114.525,72.67,114.539,114.544,114.534,114.542,71.63,True
'2018-09-07T21:45:00',114.525,114.536,114.525,114.526,72.15,114.541,114.553,114.541,114.543,67.08,True
'2018-09-07T21:46:00',114.526,114.531,114.517,114.527,86.5,114.544,114.547,114.534,114.545,78.44,True
'2018-09-07T21:47:00',114.527,114.535,114.527,114.531,107.58,114.545,114.555,114.545,114.547,74.86,True
'2018-09-07T21:48:00',114.531,114.549,114.531,114.549,112.69,114.547,114.568,114.547,114.568,97.34,False
'2018-09-07T21:49:00',114.549,114.553,114.544,114.544,74.98,114.568,114.574,114.562,114.564,67.52,False
'2018-09-07T21:50:00',114.544,114.544,114.524,114.528,78.51,114.561,114.561,114.542,114.547,83.28,True
'2018-09-07T21:51:00',114.528,114.532,114.523,114.53,104.25,114.547,114.551,114.543,114.549,67.31,False
'2018-09-07T21:52:00',114.531,114.538,114.528,114.529,79.09,114.549,114.557,114.546,114.548,90.63,False
'2018-09-07T21:53:00',114.529,114.53,114.524,114.525,73.3,114.548,114.549,114.541,114.545,66.45,True
'2018-09-07T21:54:00',114.528,114.537,114.526,114.537,67.43,114.546,114.556,114.543,114.556,64.42,True
'2018-09-07T21:55:00',114.54,114.55,114.54,114.548,63.33,114.557,114.568,114.557,114.567,64.5,False
'2018-09-07T21:56:00',114.546,114.547,114.545,114.545,21.37,114.566,114.566,114.564,114.564,25.19,True
'2018-09-07T21:57:00',114.545,114.562,114.544,114.556,68.69,114.564,114.579,114.564,114.575,61.1,True
'2018-09-07T21:58:00',114.556,114.586,114.556,114.584,68.79,114.572,114.603,114.571,114.603,95.12,False
'2018-09-07T21:59:00',114.586,114.586,114.572,114.577,130.43,114.604,114.604,114.589,114.594,139.94,False
'2018-09-07T22:00:00',114.578,114.581,114.544,114.556,109.01,114.594,114.594,114.563,114.574,106.69,True
'2018-09-07T22:01:00',114.557,114.573,114.557,114.573,45.51,114.576,114.592,114.576,114.592,48.13,False
'2018-09-07T22:02:00',114.572,114.573,114.546,114.546,83.17,114.592,114.592,114.565,114.567,69.29,False
'2018-09-07T22:03:00',114.546,114.552,114.544,114.545,57.76,114.566,114.572,114.563,114.564,49.51,True
'2018-09-07T22:04:00',114.545,114.549,114.544,114.544,50.98,114.564,114.569,114.563,114.567,67.78,True
'2018-09-07T22:05:00',114.544,114.551,114.544,114.55,22.91,114.566,114.572,114.564,114.572,41.82,True
'2018-09-07T22:06:00',114.55,114.551,114.547,114.551,22.43,114.572,114.572,114.568,114.572,39.76,True
'2018-09-07T22:07:00',114.551,114.558,114.551,114.558,11.8,114.572,114.579,114.572,114.579,21.87,True
'2018-09-07T22:08:00',114.558,114.571,114.558,114.571,30.23,114.578,114.59,114.578,114.59,31.56,True
'2018-09-07T22:09:00',114.573,114.573,114.572,114.572,22.39,114.591,114.593,114.591,114.593,24.99,False
'2018-09-07T22:10:00',114.572,114.575,114.571,114.571,65.93,114.593,114.595,114.588,114.59,60.24,True
'2018-09-07T22:11:00',114.571,114.585,114.571,114.585,50.95,114.59,114.607,114.589,114.607,41.79,True
'2018-09-07T22:12:00',114.585,114.606,114.585,114.606,33.71,114.604,114.626,114.604,114.626,33.94,False
'2018-09-07T22:13:00',114.606,114.607,114.599,114.599,34.5,114.626,114.626,114.62,114.62,38.85,False
'2018-09-07T22:14:00',114.599,114.599,114.592,114.595,40.77,114.62,114.62,114.613,114.615,47.85,False
'2018-09-07T22:15:00',114.595,114.595,114.591,114.594,33.93,114.615,114.616,114.612,114.614,39.06,False
'2018-09-07T22:16:00',114.593,114.593,114.59,114.59,11.24,114.614,114.614,114.611,114.612,12.23,False
'2018-09-07T22:17:00',114.59,114.591,114.584,114.584,27.58,114.612,114.612,114.603,114.603,29.97,True
'2018-09-07T22:18:00',114.584,114.588,114.584,114.584,16.48,114.603,114.61,114.603,114.605,17.55,True
'2018-09-07T22:19:00',114.584,114.589,114.582,114.587,21.32,114.604,114.609,114.604,114.609,29.84,False
'2018-09-07T22:20:00',114.587,114.587,114.579,114.579,49.31,114.609,114.61,114.602,114.602,51.47,False
'2018-09-07T22:21:00',114.578,114.579,114.569,114.569,17.08,114.602,114.602,114.592,114.592,21.41,True
'2018-09-07T22:22:00',114.569,114.581,114.569,114.58,25.0,114.593,114.606,114.592,114.606,28.13,False
'2018-09-07T22:23:00',114.582,114.585,114.578,114.578,12.58,114.606,114.608,114.6,114.6,19.3,False
'2018-09-07T22:24:00',114.578,114.578,114.543,114.548,16.69,114.602,114.602,114.569,114.569,18.62,False
'2018-09-07T22:25:00',114.544,114.544,114.507,114.519,85.88,114.549,114.566,114.533,114.543,123.27,True
'2018-09-07T22:26:00',114.52,114.543,114.52,114.543,45.08,114.544,114.565,114.544,114.565,62.51,True
'2018-09-07T22:27:00',114.543,114.553,114.54,114.551,44.51,114.567,114.575,114.564,114.575,52.68,True
'2018-09-07T22:28:00',114.551,114.566,114.551,114.56,42.27,114.575,114.59,114.575,114.582,40.14,False
'2018-09-07T22:29:00',114.556,114.556,114.539,114.547,75.34,114.577,114.577,114.559,114.57,70.28,False
'2018-09-07T22:30:00',114.548,114.554,114.543,114.546,36.28,114.57,114.581,114.567,114.572,39.03,False
'2018-09-07T22:31:00',114.549,114.552,114.54,114.543,37.41,114.574,114.576,114.564,114.568,32.55,True
'2018-09-07T22:32:00',114.544,114.551,114.543,114.546,42.13,114.568,114.576,114.566,114.57,44.2,True
'2018-09-07T22:33:00',114.548,114.552,114.546,114.552,23.73,114.573,114.576,114.569,114.574,25.32,True
'2018-09-07T22:34:00',114.551,114.557,114.551,114.553,14.94,114.575,114.581,114.575,114.578,22.08,False
'2018-09-07T22:35:00',114.555,114.557,114.55,114.552,10.78,114.581,114.581,114.573,114.575,16.09,False
'2018-09-07T22:36:00',114.55,114.552,114.547,114.551,16.83,114.572,114.578,114.572,114.572,16.12,True
'2018-09-07T22:37:00',114.552,114.558,114.548,114.555,16.5,114.579,114.583,114.571,114.579,16.39,True
'2018-09-07T22:38:00',114.559,114.561,114.559,114.559,23.53,114.583,114.589,114.583,114.585,26.82,True
'2018-09-07T22:39:00',114.559,114.565,114.556,114.563,39.45,114.585,114.591,114.582,114.586,32.96,True
'2018-09-07T22:40:00',114.561,114.574,114.561,114.574,29.58,114.586,114.598,114.586,114.598,25.84,False
'2018-09-07T22:41:00',114.573,114.573,114.565,114.565,23.73,114.599,114.599,114.588,114.589,19.26,False
'2018-09-07T22:42:00',114.564,114.565,114.56,114.561,26.45,114.588,114.594,114.587,114.59,25.08,True
'2018-09-07T22:43:00',114.563,114.568,114.563,114.567,18.31,114.59,114.593,114.587,114.592,18.01,True
'2018-09-07T22:44:00',114.567,114.6,114.567,114.589,46.79,114.592,114.627,114.592,114.616,45.34,False
'2018-09-07T22:45:00',114.587,114.587,114.567,114.568,30.76,114.612,114.612,114.585,114.585,26.6,False
'2018-09-07T22:46:00',114.568,114.572,114.559,114.561,42.9,114.582,114.59,114.577,114.582,36.0,True
'2018-09-07T22:47:00',114.561,114.57,114.558,114.567,50.06,114.584,114.59,114.578,114.588,36.0,False
'2018-09-07T22:48:00',114.569,114.571,114.559,114.559,34.69,114.589,114.59,114.58,114.581,27.0,True
'2018-09-07T22:49:00',114.558,114.566,114.557,114.564,32.53,114.579,114.592,114.578,114.591,21.0,True
'2018-09-07T22:50:00',114.564,114.575,114.56,114.571,54.41,114.591,114.607,114.586,114.597,47.07,False
'2018-09-07T22:51:00',114.571,114.572,114.541,114.541,57.1,114.597,114.597,114.576,114.576,58.74,False
'2018-09-07T22:52:00',114.543,114.545,114.526,114.533,52.87,114.577,114.581,114.565,114.569,51.8,False
'2018-09-07T22:53:00',114.533,114.534,114.531,114.532,13.22,114.569,114.569,114.566,114.568,10.84,False
'2018-09-07T22:54:00',114.531,114.54,114.514,114.514,60.08,114.565,114.58,114.547,114.547,53.75,True
'2018-09-07T22:55:00',114.512,114.531,114.507,114.531,43.18,114.543,114.566,114.543,114.566,52.37,True
'2018-09-07T22:56:00',114.53,114.57,114.53,114.559,74.75,114.567,114.61,114.567,114.603,112.45,False
'2018-09-07T22:57:00',114.56,114.567,114.524,114.527,73.98,114.603,114.604,114.593,114.594,69.11,True
'2018-09-07T22:58:00',114.524,114.548,114.524,114.547,46.15,114.594,114.613,114.593,114.613,40.0,False
'2018-09-07T22:59:00',114.545,114.547,114.506,114.506,47.68,114.613,114.647,114.574,114.574,70.0,False
'2018-09-09T23:00:00',114.506,114.506,114.506,114.506,0.0,114.574,114.574,114.574,114.574,0.0,False
'2018-09-09T23:01:00',114.506,114.506,114.506,114.506,0.0,114.574,114.574,114.574,114.574,0.0,True
'2018-09-09T23:02:00',114.547,114.547,114.547,114.547,0.75,114.625,114.625,114.625,114.625,0.75,True
'2018-09-09T23:03:00',114.547,114.606,114.547,114.572,8.99,114.625,114.684,114.616,114.616,9.0,False
'2018-09-09T23:04:00',114.572,114.572,114.572,114.572,0.0,114.616,114.616,114.616,114.616,0.0,False
'2018-09-09T23:05:00',114.53,114.53,114.518,114.518,7.5,114.606,114.606,114.594,114.594,7.5,False
'2018-09-09T23:06:00',114.511,114.525,114.506,114.506,13.32,114.589,114.601,114.577,114.577,10.25,True
'2018-09-09T23:07:00',114.524,114.525,114.512,114.525,8.0,114.597,114.602,114.587,114.601,6.75,False
'2018-09-09T23:08:00',114.525,114.525,114.499,114.499,1.75,114.601,114.601,114.575,114.575,2.19,True
'2018-09-09T23:09:00',114.499,114.553,114.499,114.544,9.69,114.575,114.63,114.575,114.62,9.0,True
'2018-09-09T23:10:00',114.554,114.563,114.554,114.563,3.19,114.629,114.639,114.629,114.639,3.0,True
'2018-09-09T23:11:00',114.568,114.58,114.568,114.58,9.95,114.646,114.653,114.634,114.653,10.61,False
'2018-09-09T23:12:00',114.58,114.58,114.577,114.578,4.94,114.653,114.656,114.653,114.656,4.76,False
'2018-09-09T23:13:00',114.578,114.578,114.575,114.575,2.38,114.655,114.655,114.651,114.651,2.38,False
'2018-09-09T23:14:00',114.577,114.581,114.574,114.576,10.14,114.647,114.651,114.644,114.649,10.88,False
'2018-09-09T23:15:00',114.576,114.577,114.576,114.577,14.28,114.648,114.648,114.644,114.645,15.7,True
'2018-09-09T23:16:00',114.577,114.577,114.577,114.577,4.76,114.644,114.646,114.644,114.646,5.48,False
'2018-09-09T23:17:00',114.577,114.58,114.522,114.526,40.63,114.641,114.641,114.59,114.607,46.09,True
'2018-09-09T23:18:00',114.53,114.535,114.53,114.535,10.49,114.615,114.618,114.606,114.606,9.61,True
'2018-09-09T23:19:00',114.536,114.537,114.536,114.537,5.25,114.606,114.616,114.606,114.616,4.36,True
'2018-09-09T23:20:00',114.538,114.549,114.538,114.541,7.12,114.616,114.621,114.616,114.621,9.73,True
'2018-09-09T23:21:00',114.548,114.555,114.541,114.555,17.62,114.621,114.621,114.606,114.621,16.2,True
'2018-09-09T23:22:00',114.555,114.556,114.555,114.556,2.0,114.623,114.623,114.623,114.623,2.24,False
'2018-09-09T23:23:00',114.556,114.574,114.537,114.537,19.87,114.614,114.638,114.614,114.638,24.16,True
'2018-09-09T23:24:00',114.531,114.543,114.521,114.543,22.1,114.638,114.645,114.638,114.645,30.71,True
'2018-09-09T23:25:00',114.543,114.557,114.543,114.557,9.0,114.645,114.645,114.628,114.633,14.15,True
'2018-09-09T23:26:00',114.561,114.576,114.561,114.576,11.5,114.633,114.648,114.633,114.639,17.18,False
'2018-09-09T23:27:00',114.576,114.59,114.512,114.512,26.21,114.639,114.646,114.59,114.59,26.69,False
'2018-09-09T23:28:00',114.51,114.514,114.497,114.497,5.0,114.586,114.589,114.573,114.573,5.0,False
'2018-09-09T23:29:00',114.49,114.494,114.478,114.487,17.5,114.566,114.571,114.556,114.565,22.83,True
'2018-09-09T23:30:00',114.484,114.548,114.481,114.548,106.11,114.566,114.616,114.566,114.616,154.8,False
'2018-09-09T23:31:00',114.548,114.554,114.545,114.547,33.75,114.618,114.619,114.614,114.617,50.95,True
'2018-09-09T23:32:00',114.545,114.576,114.545,114.565,31.75,114.617,114.637,114.613,114.631,48.95,False
'2018-09-09T23:33:00',114.565,114.569,114.541,114.541,51.0,114.63,114.632,114.612,114.613,76.22,True
'2018-09-09T23:34:00',114.541,114.549,114.541,114.545,40.75,114.613,114.618,114.61,114.61,60.28,False
'2018-09-09T23:35:00',114.545,114.545,114.534,114.534,65.25,114.61,114.612,114.6,114.6,93.16,True
'2018-09-09T23:36:00',114.534,114.535,114.532,114.535,12.0,114.6,114.6,114.599,114.6,16.44,False
'2018-09-09T23:37:00',114.535,114.535,114.529,114.529,6.0,114.6,114.6,114.598,114.598,8.22,False
'2018-09-09T23:38:00',114.529,114.529,114.502,114.502,13.8,114.596,114.598,114.596,114.598,15.07,False
'2018-09-09T23:39:00',114.522,114.522,114.508,114.508,14.0,114.585,114.585,114.57,114.572,24.18,False
'2018-09-09T23:40:00',114.506,114.509,114.506,114.506,8.0,114.571,114.574,114.571,114.574,10.98,False
'2018-09-09T23:41:00',114.503,114.503,114.503,114.503,4.0,114.574,114.574,114.57,114.57,5.99,True
'2018-09-09T23:42:00',114.478,114.506,114.478,114.506,5.12,114.57,114.572,114.57,114.571,5.24,False
'2018-09-09T23:43:00',114.502,114.502,114.476,114.495,70.2,114.57,114.574,114.553,114.553,87.09,True
'2018-09-09T23:44:00',114.495,114.5,114.493,114.5,6.0,114.553,114.559,114.553,114.559,8.7,True
'2018-09-09T23:45:00',114.5,114.514,114.5,114.514,9.0,114.562,114.574,114.562,114.574,13.45,True
'2018-09-09T23:46:00',114.516,114.521,114.516,114.521,7.0,114.574,114.583,114.574,114.583,14.14,False
'2018-09-09T23:47:00',114.521,114.521,114.505,114.52,8.12,114.58,114.58,114.58,114.58,8.14,False
'2018-09-09T23:48:00',114.52,114.52,114.516,114.516,11.0,114.578,114.584,114.578,114.583,13.07,True
'2018-09-09T23:49:00',114.5,114.521,114.5,114.521,4.56,114.583,114.584,114.583,114.584,5.87,True
'2018-09-09T23:50:00',114.523,114.528,114.522,114.528,6.0,114.587,114.588,114.586,114.588,11.7,True
'2018-09-09T23:51:00',114.529,114.536,114.529,114.536,5.0,114.584,114.588,114.584,114.588,8.94,True
'2018-09-09T23:52:00',114.541,114.564,114.541,114.564,14.0,114.591,114.611,114.591,114.61,18.0,False
'2018-09-09T23:53:00',114.563,114.563,114.557,114.557,5.0,114.61,114.612,114.61,114.612,7.25,False
'2018-09-09T23:54:00',114.557,114.557,114.535,114.552,7.25,114.612,114.612,114.609,114.609,11.37,False
'2018-09-09T23:55:00',114.534,114.534,114.534,114.534,1.0,114.61,114.61,114.61,114.61,1.12,False
'2018-09-09T23:56:00',114.534,114.534,114.532,114.533,9.61,114.61,114.61,114.603,114.604,8.59,False
'2018-09-09T23:57:00',114.533,114.533,114.532,114.533,5.61,114.604,114.605,114.604,114.604,4.48,False
'2018-09-09T23:58:00',114.53,114.547,114.526,114.526,13.0,114.611,114.611,114.581,114.581,15.61,True
'2018-09-09T23:59:00',114.529,114.536,114.526,114.532,9.0,114.573,114.582,114.573,114.582,3.37,True
'2018-09-10T00:00:00',114.532,114.624,114.532,114.615,138.22,114.583,114.663,114.583,114.654,63.93,False
'2018-09-10T00:01:00',114.615,114.621,114.591,114.597,23.76,114.655,114.655,114.626,114.628,19.15,False
'2018-09-10T00:02:00',114.599,114.599,114.585,114.591,15.18,114.628,114.628,114.614,114.618,7.78,False
'2018-09-10T00:03:00',114.591,114.591,114.57,114.581,10.0,114.613,114.613,114.6,114.609,4.75,False
'2018-09-10T00:04:00',114.578,114.58,114.544,114.548,21.77,114.609,114.609,114.573,114.577,19.32,True
'2018-09-10T00:05:00',114.551,114.564,114.551,114.563,21.5,114.581,114.588,114.58,114.587,11.2,True
'2018-09-10T00:06:00',114.562,114.59,114.561,114.586,29.17,114.587,114.614,114.587,114.61,30.0,True
'2018-09-10T00:07:00',114.583,114.589,114.58,114.589,17.76,114.607,114.615,114.604,114.615,16.78,False
'2018-09-10T00:08:00',114.594,114.597,114.572,114.576,31.84,114.62,114.623,114.599,114.603,31.71,False
'2018-09-10T00:09:00',114.578,114.582,114.571,114.571,22.04,114.605,114.61,114.599,114.599,19.45,False
'2018-09-10T00:10:00',114.571,114.573,114.56,114.56,30.17,114.599,114.601,114.584,114.589,26.83,True
'2018-09-10T00:11:00',114.563,114.572,114.56,114.572,11.81,114.592,114.596,114.588,114.596,13.05,True
'2018-09-10T00:12:00',114.573,114.573,114.57,114.572,14.73,114.599,114.599,114.594,114.598,11.9,True
'2018-09-10T00:13:00',114.572,114.574,114.571,114.572,15.35,114.6,114.601,114.599,114.599,11.9,True
'2018-09-10T00:14:00',114.573,114.578,114.571,114.576,16.29,114.6,114.605,114.598,114.603,14.19,True
'2018-09-10T00:15:00',114.579,114.59,114.577,114.59,13.87,114.604,114.614,114.604,114.614,12.88,False
'2018-09-10T00:16:00',114.587,114.589,114.58,114.584,27.09,114.613,114.616,114.606,114.606,21.79,True
'2018-09-10T00:17:00',114.583,114.596,114.583,114.596,12.88,114.607,114.62,114.607,114.62,13.13,False
'2018-09-10T00:18:00',114.595,114.596,114.595,114.595,5.99,114.617,114.62,114.617,114.62,4.76,False
'2018-09-10T00:19:00',114.596,114.602,114.588,114.594,49.83,114.619,114.625,114.61,114.618,43.6,True
'2018-09-10T00:20:00',114.595,114.596,114.593,114.596,9.33,114.617,114.618,114.615,114.617,8.33,False
'2018-09-10T00:21:00',114.595,114.596,114.594,114.594,6.45,114.618,114.621,114.617,114.621,7.3,False
'2018-09-10T00:22:00',114.595,114.595,114.595,114.595,2.38,114.62,114.62,114.616,114.616,2.87,True
'2018-09-10T00:23:00',114.592,114.604,114.592,114.604,11.45,114.619,114.624,114.616,114.624,14.31,True
'2018-09-10T00:24:00',114.603,114.614,114.603,114.606,14.4,114.623,114.636,114.623,114.628,16.01,True
'2018-09-10T00:25:00',114.602,114.615,114.602,114.607,13.46,114.624,114.635,114.624,114.631,14.57,False
'2018-09-10T00:26:00',114.605,114.608,114.598,114.607,20.01,114.629,114.631,114.622,114.628,21.38,True
'2018-09-10T00:27:00',114.607,114.608,114.607,114.608,2.38,114.629,114.629,114.628,114.628,2.38,False
'2018-09-10T00:28:00',114.606,114.606,114.598,114.599,15.88,114.629,114.629,114.619,114.621,15.65,False
'2018-09-10T00:29:00',114.601,114.601,114.598,114.6,7.26,114.621,114.622,114.618,114.619,7.14,False
'2018-09-10T00:30:00',114.598,114.601,114.594,114.594,19.41,114.618,114.621,114.616,114.617,22.15,True
'2018-09-10T00:31:00',114.592,114.595,114.589,114.595,7.88,114.617,114.617,114.615,114.617,9.87,False
'2018-09-10T00:32:00',114.594,114.596,114.59,114.594,11.21,114.616,114.617,114.612,114.614,11.33,False
'2018-09-10T00:33:00',114.595,114.595,114.582,114.582,9.76,114.615,114.615,114.602,114.604,9.64,False
'2018-09-10T00:34:00',114.583,114.583,114.568,114.568,13.33,114.601,114.601,114.588,114.588,14.57,True
'2018-09-10T00:35:00',114.568,114.569,114.566,114.568,9.19,114.59,114.59,114.589,114.59,9.7,False
'2018-09-10T00:36:00',114.569,114.569,114.556,114.556,10.71,114.588,114.588,114.578,114.578,12.2,False
'2018-09-10T00:37:00',114.555,114.556,114.541,114.543,13.71,114.578,114.578,114.563,114.566,15.7,True
'2018-09-10T00:38:00',114.541,114.559,114.538,114.559,27.29,114.566,114.578,114.561,114.578,34.35,False
'2018-09-10T00:39:00',114.557,114.561,114.548,114.549,14.07,114.578,114.581,114.568,114.568,13.96,True
'2018-09-10T00:40:00',114.548,114.556,114.547,114.554,9.52,114.568,114.576,114.566,114.573,11.01,False
'2018-09-10T00:41:00',114.55,114.55,114.547,114.549,4.76,114.567,114.569,114.565,114.569,5.26,False
'2018-09-10T00:42:00',114.55,114.55,114.545,114.548,14.28,114.569,114.57,114.562,114.568,15.15,True
'2018-09-10T00:43:00',114.547,114.552,114.547,114.549,3.57,114.569,114.571,114.569,114.571,5.0,False
'2018-09-10T00:44:00',114.549,114.549,114.547,114.549,4.76,114.569,114.569,114.566,114.569,5.75,True
'2018-09-10T00:45:00',114.548,114.55,114.548,114.549,5.95,114.565,114.57,114.565,114.57,8.31,True
'2018-09-10T00:46:00',114.55,114.55,114.549,114.549,2.38,114.57,114.571,114.57,114.571,3.12,False
'2018-09-10T00:47:00',114.55,114.55,114.549,114.549,2.38,114.57,114.57,114.57,114.57,2.87,True
'2018-09-10T00:48:00',114.55,114.566,114.55,114.561,9.33,114.57,114.587,114.57,114.583,9.5,False
'2018-09-10T00:49:00',114.561,114.561,114.554,114.554,7.57,114.581,114.581,114.576,114.576,6.44,False
'2018-09-10T00:50:00',114.555,114.56,114.551,114.551,13.09,114.575,114.578,114.571,114.571,13.58,False
'2018-09-10T00:51:00',114.55,114.551,114.548,114.55,5.95,114.572,114.572,114.568,114.572,7.18,False
'2018-09-10T00:52:00',114.551,114.551,114.55,114.55,5.26,114.571,114.572,114.571,114.572,6.24,True
'2018-09-10T00:53:00',114.551,114.551,114.551,114.551,1.19,114.571,114.571,114.571,114.571,1.31,True
'2018-09-10T00:54:00',114.551,114.551,114.551,114.551,1.19,114.572,114.572,114.572,114.572,1.19,False
'2018-09-10T00:55:00',114.551,114.551,114.551,114.551,2.88,114.571,114.571,114.569,114.569,2.38,True
'2018-09-10T00:56:00',114.551,114.552,114.55,114.55,8.14,114.568,114.572,114.568,114.572,7.64,False
'2018-09-10T00:57:00',114.55,114.551,114.55,114.551,2.38,114.57,114.57,114.569,114.569,2.38,False
'2018-09-10T00:58:00',114.55,114.551,114.545,114.545,8.51,114.572,114.572,114.565,114.565,7.63,False
'2018-09-10T00:59:00',114.547,114.557,114.537,114.537,30.12,114.565,114.578,114.559,114.559,39.02,False
'2018-09-10T01:00:00',114.538,114.538,114.519,114.519,7.76,114.557,114.557,114.54,114.54,10.63,True
'2018-09-10T01:01:00',114.521,114.528,114.521,114.528,14.71,114.54,114.547,114.54,114.546,16.19,True
'2018-09-10T01:02:00',114.527,114.53,114.527,114.53,4.07,114.547,114.55,114.547,114.549,5.57,False
'2018-09-10T01:03:00',114.53,114.53,114.525,114.529,18.4,114.548,114.549,114.545,114.547,18.39,True
'2018-09-10T01:04:00',114.529,114.529,114.529,114.529,2.88,114.549,114.549,114.548,114.548,3.25,False
'2018-09-10T01:05:00',114.526,114.531,114.524,114.524,10.08,114.546,114.549,114.543,114.543,13.75,True
'2018-09-10T01:06:00',114.524,114.525,114.524,114.525,5.95,114.541,114.542,114.539,114.542,6.98,False
'2018-09-10T01:07:00',114.524,114.524,114.523,114.523,4.76,114.542,114.542,114.54,114.54,5.87,False
'2018-09-10T01:08:00',114.524,114.524,114.512,114.517,38.17,114.54,114.54,114.526,114.532,29.49,True
'2018-09-10T01:09:00',114.517,114.531,114.516,114.53,49.6,114.532,114.545,114.53,114.543,40.25,False
'2018-09-10T01:10:00',114.528,114.528,114.515,114.515,21.23,114.54,114.54,114.528,114.53,17.19,False
'2018-09-10T01:11:00',114.514,114.515,114.511,114.512,16.71,114.53,114.531,114.525,114.527,13.0,False
'2018-09-10T01:12:00',114.512,114.515,114.498,114.51,76.9,114.526,114.528,114.511,114.523,56.85,False
'2018-09-10T01:13:00',114.51,114.516,114.498,114.498,77.53,114.522,114.53,114.511,114.511,65.13,False
'2018-09-10T01:14:00',114.499,114.499,114.487,114.492,58.73,114.513,114.513,114.502,114.507,60.61,True
'2018-09-10T01:15:00',114.494,114.496,114.49,114.493,36.52,114.507,114.513,114.506,114.512,30.27,False
'2018-09-10T01:16:00',114.493,114.494,114.484,114.484,11.33,114.511,114.511,114.501,114.501,11.14,True
'2018-09-10T01:17:00',114.484,114.491,114.484,114.486,31.0,114.501,114.507,114.499,114.502,27.32,False
'2018-09-10T01:18:00',114.486,114.489,114.482,114.482,27.38,114.501,114.503,114.497,114.497,18.63,True
'2018-09-10T01:19:00',114.482,114.483,114.482,114.483,20.46,114.498,114.498,114.496,114.497,13.0,True
'2018-09-10T01:20:00',114.483,114.486,114.483,114.486,22.61,114.496,114.499,114.496,114.498,19.0,True
'2018-09-10T01:21:00',114.489,114.491,114.489,114.49,8.14,114.501,114.506,114.501,114.506,6.5,False
'2018-09-10T01:22:00',114.49,114.491,114.484,114.484,19.66,114.507,114.507,114.497,114.497,14.88,False
'2018-09-10T01:23:00',114.483,114.484,114.483,114.484,4.76,114.497,114.497,114.495,114.497,4.0,False
'2018-09-10T01:24:00',114.479,114.484,114.476,114.484,77.02,114.494,114.499,114.489,114.497,62.69,False
'2018-09-10T01:25:00',114.484,114.487,114.474,114.478,42.07,114.498,114.501,114.489,114.493,36.19,False
'2018-09-10T01:26:00',114.478,114.478,114.474,114.476,20.35,114.493,114.493,114.488,114.488,17.57,False
'2018-09-10T01:27:00',114.474,114.481,114.463,114.472,67.11,114.488,114.497,114.478,114.488,52.79,False
'2018-09-10T01:28:00',114.471,114.471,114.462,114.466,21.76,114.487,114.487,114.479,114.483,16.65,True
'2018-09-10T01:29:00',114.47,114.472,114.47,114.472,4.92,114.487,114.49,114.487,114.49,3.63,True
'2018-09-10T01:30:00',114.477,114.487,114.477,114.487,16.03,114.491,114.503,114.491,114.502,12.7,True
'2018-09-10T01:31:00',114.485,114.495,114.483,114.49,37.7,114.498,114.515,114.498,114.506,29.35,False
'2018-09-10T01:32:00',114.486,114.489,114.478,114.485,36.45,114.504,114.505,114.494,114.502,30.46,True
'2018-09-10T01:33:00',114.485,114.495,114.483,114.494,34.61,114.502,114.513,114.5,114.513,22.88,False
'2018-09-10T01:34:00',114.494,114.5,114.491,114.492,26.42,114.513,114.519,114.509,114.509,18.13,False
'2018-09-10T01:35:00',114.492,114.492,114.48,114.48,21.82,114.51,114.51,114.498,114.498,19.0,False
'2018-09-10T01:36:00',114.485,114.487,114.474,114.478,20.71,114.502,114.504,114.494,114.497,18.77,False
'2018-09-10T01:37:00',114.479,114.479,114.474,114.474,21.59,114.498,114.498,114.49,114.492,19.72,False
'2018-09-10T01:38:00',114.471,114.472,114.459,114.459,40.47,114.489,114.489,114.475,114.475,34.53,True
'2018-09-10T01:39:00',114.462,114.474,114.462,114.473,20.52,114.478,114.493,114.478,114.492,18.03,False
'2018-09-10T01:40:00',114.474,114.475,114.472,114.473,9.77,114.493,114.493,114.487,114.491,6.95,False
'2018-09-10T01:41:00',114.475,114.475,114.46,114.46,21.66,114.491,114.492,114.478,114.479,15.78,False
'2018-09-10T01:42:00',114.464,114.464,114.459,114.46,42.94,114.482,114.483,114.476,114.479,33.17,True
'2018-09-10T01:43:00',114.464,114.464,114.461,114.462,5.95,114.479,114.479,114.478,114.478,4.76,False
'2018-09-10T01:44:00',114.461,114.462,114.461,114.461,4.81,114.479,114.479,114.478,114.478,3.63,False
'2018-09-10T01:45:00',114.461,114.461,114.443,114.45,24.38,114.477,114.478,114.459,114.464,20.59,True
'2018-09-10T01:46:00',114.452,114.454,114.451,114.454,21.44,114.469,114.472,114.467,114.471,15.52,False
'2018-09-10T01:47:00',114.456,114.456,114.455,114.455,9.69,114.471,114.471,114.469,114.469,7.44,True
'2018-09-10T01:48:00',114.456,114.462,114.454,114.462,27.76,114.47,114.478,114.469,114.478,21.32,True
'2018-09-10T01:49:00',114.463,114.469,114.459,114.469,61.13,114.479,114.488,114.474,114.486,42.77,False
'2018-09-10T01:50:00',114.47,114.48,114.458,114.464,68.3,114.487,114.498,114.478,114.484,44.16,True
'2018-09-10T01:51:00',114.463,114.47,114.463,114.47,18.63,114.485,114.491,114.484,114.489,14.64,False
'2018-09-10T01:52:00',114.469,114.47,114.469,114.469,19.26,114.488,114.49,114.488,114.49,9.2,True
'2018-09-10T01:53:00',114.47,114.476,114.47,114.475,25.84,114.487,114.495,114.484,114.493,20.53,False
'2018-09-10T01:54:00',114.476,114.478,114.468,114.469,20.86,114.495,114.497,114.488,114.489,19.52,True
'2018-09-10T01:55:00',114.474,114.474,114.47,114.473,15.04,114.492,114.492,114.488,114.49,13.71,True
'2018-09-10T01:56:00',114.473,114.484,114.473,114.482,23.64,114.492,114.501,114.492,114.501,17.46,True
'2018-09-10T01:57:00',114.483,114.499,114.481,114.497,34.65,114.5,114.516,114.499,114.515,31.79,False
'2018-09-10T01:58:00',114.493,114.494,114.489,114.489,27.96,114.511,114.512,114.509,114.509,24.22,False
'2018-09-10T01:59:00',114.489,114.491,114.487,114.487,12.04,114.509,114.509,114.505,114.505,10.02,False
'2018-09-10T02:00:00',114.488,114.495,114.475,114.48,57.07,114.507,114.511,114.493,114.498,52.99,True
'2018-09-10T02:01:00',114.481,114.524,114.476,114.521,108.7,114.498,114.543,114.493,114.54,109.98,False
'2018-09-10T02:02:00',114.52,114.521,114.512,114.519,60.46,114.538,114.538,114.528,114.535,66.06,False
'2018-09-10T02:03:00',114.519,114.519,114.506,114.507,40.25,114.535,114.536,114.524,114.527,48.36,False
'2018-09-10T02:04:00',114.507,114.513,114.504,114.504,16.52,114.526,114.528,114.522,114.523,25.04,True
'2018-09-10T02:05:00',114.508,114.517,114.505,114.517,27.06,114.523,114.535,114.523,114.533,38.27,False
'2018-09-10T02:06:00',114.513,114.519,114.503,114.504,21.74,114.531,114.535,114.523,114.523,25.32,False
'2018-09-10T02:07:00',114.504,114.504,114.484,114.484,42.99,114.523,114.523,114.501,114.504,42.65,True
'2018-09-10T02:08:00',114.483,114.494,114.482,114.49,48.45,114.503,114.512,114.501,114.507,48.42,True
'2018-09-10T02:09:00',114.489,114.501,114.489,114.499,39.36,114.509,114.521,114.509,114.52,42.12,False
'2018-09-10T02:10:00',114.5,114.503,114.486,114.492,55.41,114.52,114.523,114.504,114.513,59.26,True
'2018-09-10T02:11:00',114.491,114.501,114.491,114.501,10.64,114.509,114.519,114.509,114.519,13.45,True
'2018-09-10T02:12:00',114.504,114.509,114.501,114.509,23.95,114.521,114.526,114.519,114.525,30.32,False
'2018-09-10T02:13:00',114.507,114.51,114.504,114.507,20.0,114.527,114.528,114.524,114.525,22.44,False
'2018-09-10T02:14:00',114.509,114.51,114.498,114.498,24.44,114.526,114.526,114.517,114.517,25.29,True
'2018-09-10T02:15:00',114.496,114.507,114.495,114.505,15.62,114.513,114.524,114.511,114.523,18.15,True
'2018-09-10T02:16:00',114.506,114.52,114.506,114.51,31.31,114.524,114.536,114.524,114.527,38.36,True
'2018-09-10T02:17:00',114.512,114.519,114.51,114.519,36.78,114.526,114.536,114.526,114.536,47.75,False
'2018-09-10T02:18:00',114.52,114.522,114.499,114.502,55.46,114.536,114.54,114.517,114.521,58.58,False
'2018-09-10T02:19:00',114.501,114.502,114.487,114.487,25.95,114.518,114.518,114.504,114.504,24.88,True
'2018-09-10T02:20:00',114.488,114.498,114.477,114.497,34.29,114.503,114.516,114.495,114.515,36.89,True
'2018-09-10T02:21:00',114.494,114.499,114.492,114.498,39.52,114.512,114.515,114.51,114.515,42.21,True
'2018-09-10T02:22:00',114.498,114.502,114.495,114.502,45.34,114.515,114.52,114.513,114.519,57.37,False
'2018-09-10T02:23:00',114.503,114.503,114.488,114.49,48.29,114.52,114.52,114.503,114.503,50.49,False
'2018-09-10T02:24:00',114.489,114.493,114.484,114.484,44.93,114.503,114.507,114.499,114.502,44.21,True
'2018-09-10T02:25:00',114.485,114.498,114.483,114.485,40.82,114.502,114.512,114.5,114.504,34.12,False
'2018-09-10T02:26:00',114.486,114.486,114.482,114.482,14.33,114.501,114.503,114.499,114.499,12.32,False
'2018-09-10T02:27:00',114.483,114.488,114.476,114.482,34.59,114.499,114.504,114.492,114.497,32.03,False
'2018-09-10T02:28:00',114.481,114.488,114.476,114.477,19.28,114.499,114.503,114.492,114.493,22.24,False
'2018-09-10T02:29:00',114.481,114.483,114.427,114.451,116.2,114.494,114.497,114.446,114.466,115.67,False
'2018-09-10T02:30:00',114.448,114.461,114.424,114.437,100.9,114.466,114.474,114.442,114.451,99.67,True
'2018-09-10T02:31:00',114.438,114.45,114.432,114.446,71.5,114.454,114.468,114.449,114.464,85.64,True
'2018-09-10T02:32:00',114.451,114.471,114.446,114.469,71.54,114.466,114.489,114.466,114.485,77.48,True
'2018-09-10T02:33:00',114.471,114.498,114.47,114.493,84.95,114.486,114.515,114.486,114.512,83.94,True
'2018-09-10T02:34:00',114.491,114.512,114.491,114.51,119.41,114.51,114.53,114.51,114.528,117.04,True
'2018-09-10T02:35:00',114.512,114.523,114.511,114.523,56.8,114.529,114.542,114.529,114.542,60.49,True
'2018-09-10T02:36:00',114.525,114.533,114.519,114.526,88.04,114.543,114.548,114.538,114.543,82.7,False
'2018-09-10T02:37:00',114.526,114.53,114.51,114.511,51.91,114.542,114.547,114.526,114.532,49.59,False
'2018-09-10T02:38:00',114.51,114.513,114.496,114.496,43.84,114.53,114.53,114.513,114.513,46.37,False
'2018-09-10T02:39:00',114.494,114.502,114.493,114.494,46.7,114.513,114.517,114.511,114.514,59.71,True
'2018-09-10T02:40:00',114.494,114.506,114.492,114.505,34.11,114.511,114.523,114.511,114.523,35.22,False
'2018-09-10T02:41:00',114.506,114.507,114.491,114.491,46.92,114.522,114.522,114.508,114.508,34.73,True
'2018-09-10T02:42:00',114.491,114.496,114.481,114.493,105.23,114.507,114.513,114.496,114.508,84.96,True
'2018-09-10T02:43:00',114.493,114.498,114.492,114.496,34.16,114.509,114.515,114.507,114.513,24.75,True
'2018-09-10T02:44:00',114.497,114.528,114.497,114.526,65.51,114.513,114.546,114.513,114.546,52.25,True
'2018-09-10T02:45:00',114.525,114.541,114.525,114.534,75.8,114.545,114.56,114.545,114.551,69.32,False
'2018-09-10T02:46:00',114.536,114.54,114.526,114.532,71.11,114.554,114.559,114.543,114.546,76.35,True
'2018-09-10T02:47:00',114.532,114.536,114.527,114.535,35.36,114.545,114.553,114.543,114.549,37.78,False
'2018-09-10T02:48:00',114.536,114.537,114.525,114.527,42.67,114.549,114.551,114.544,114.544,40.83,False
'2018-09-10T02:49:00',114.53,114.537,114.52,114.521,61.94,114.544,114.554,114.538,114.539,68.89,True
'2018-09-10T02:50:00',114.52,114.533,114.519,114.523,46.33,114.538,114.552,114.538,114.54,49.62,False
'2018-09-10T02:51:00',114.522,114.528,114.518,114.524,49.96,114.54,114.543,114.536,114.538,62.75,False
'2018-09-10T02:52:00',114.524,114.535,114.515,114.519,86.14,114.538,114.55,114.534,114.534,83.96,False
'2018-09-10T02:53:00',114.519,114.526,114.501,114.503,70.63,114.536,114.54,114.519,114.52,71.29,False
'2018-09-10T02:54:00',114.502,114.517,114.465,114.481,174.16,114.518,114.534,114.484,114.491,187.57,True
'2018-09-10T02:55:00',114.475,114.527,114.475,114.495,231.17,114.495,114.544,114.495,114.513,208.45,True
'2018-09-10T02:56:00',114.495,114.503,114.489,114.497,119.51,114.512,114.52,114.508,114.514,111.58,False
'2018-09-10T02:57:00',114.497,114.497,114.48,114.488,143.62,114.515,114.515,114.499,114.506,118.35,False
'2018-09-10T02:58:00',114.488,114.489,114.478,114.485,98.25,114.506,114.506,114.497,114.503,72.81,True
'2018-09-10T02:59:00',114.485,114.522,114.479,114.506,150.93,114.503,114.543,114.497,114.525,119.68,False
'2018-09-10T03:00:00',114.505,114.505,114.478,114.484,114.02,114.525,114.525,114.496,114.504,88.88,True
'2018-09-10T03:01:00',114.484,114.498,114.484,114.492,114.37,114.501,114.519,114.501,114.512,85.4,False
'2018-09-10T03:02:00',114.493,114.496,114.468,114.474,147.47,114.51,114.512,114.488,114.493,114.25,False
'2018-09-10T03:03:00',114.473,114.476,114.46,114.461,108.57,114.491,114.492,114.479,114.481,116.44,True
'2018-09-10T03:04:00',114.462,114.472,114.462,114.469,58.61,114.481,114.488,114.479,114.488,55.58,False
'2018-09-10T03:05:00',114.47,114.477,114.468,114.469,85.28,114.488,114.497,114.485,114.485,61.78,False
'2018-09-10T03:06:00',114.467,114.467,114.44,114.446,165.92,114.485,114.486,114.461,114.467,122.98,False
'2018-09-10T03:07:00',114.447,114.456,114.441,114.443,160.81,114.465,114.471,114.458,114.46,109.78,False
'2018-09-10T03:08:00',114.446,114.45,114.441,114.442,111.17,114.462,114.469,114.459,114.462,86.04,True
'2018-09-10T03:09:00',114.443,114.479,114.443,114.467,113.0,114.462,114.496,114.462,114.486,107.72,False
'2018-09-10T03:10:00',114.465,114.465,114.444,114.444,108.22,114.485,114.485,114.463,114.463,92.19,False
'2018-09-10T03:11:00',114.444,114.445,114.43,114.439,80.08,114.462,114.462,114.449,114.459,68.78,True
'2018-09-10T03:12:00',114.44,114.472,114.44,114.467,173.28,114.46,114.492,114.46,114.488,128.52,False
'2018-09-10T03:13:00',114.468,114.468,114.459,114.46,55.62,114.488,114.488,114.476,114.478,51.69,False
'2018-09-10T03:14:00',114.457,114.463,114.456,114.458,78.94,114.475,114.484,114.475,114.477,63.15,True
'2018-09-10T03:15:00',114.458,114.478,114.457,114.476,86.27,114.478,114.495,114.477,114.492,92.36,True
'2018-09-10T03:16:00',114.476,114.494,114.476,114.488,132.97,114.497,114.51,114.495,114.504,111.58,False
'2018-09-10T03:17:00',114.488,114.503,114.481,114.481,145.82,114.506,114.525,114.5,114.5,110.14,False
'2018-09-10T03:18:00',114.48,114.48,114.466,114.471,55.01,114.496,114.496,114.486,114.489,46.92,True
'2018-09-10T03:19:00',114.473,114.479,114.463,114.476,86.15,114.49,114.497,114.482,114.494,83.47,False
'2018-09-10T03:20:00',114.474,114.475,114.452,114.453,80.75,114.493,114.493,114.471,114.472,71.6,False
'2018-09-10T03:21:00',114.452,114.452,114.405,114.431,138.32,114.471,114.471,114.422,114.447,130.48,True
'2018-09-10T03:22:00',114.432,114.45,114.424,114.443,73.45,114.45,114.466,114.443,114.46,59.97,False
'2018-09-10T03:23:00',114.443,114.457,114.439,114.439,50.47,114.46,114.476,114.458,114.458,35.98,False
'2018-09-10T03:24:00',114.44,114.441,114.416,114.421,68.84,114.458,114.458,114.435,114.44,71.49,True
'2018-09-10T03:25:00',114.419,114.433,114.407,114.43,97.6,114.438,114.451,114.424,114.449,80.13,False
'2018-09-10T03:26:00',114.429,114.432,114.427,114.429,66.09,114.447,114.449,114.445,114.449,48.06,True
'2018-09-10T03:27:00',114.431,114.436,114.431,114.433,27.79,114.449,114.453,114.449,114.451,28.28,False
'2018-09-10T03:28:00',114.433,114.433,114.425,114.427,35.5,114.451,114.451,114.442,114.443,37.77,True
'2018-09-10T03:29:00',114.426,114.44,114.42,114.44,113.93,114.443,114.462,114.435,114.462,78.02,True
'2018-09-10T03:30:00',114.443,114.459,114.434,114.443,104.15,114.464,114.48,114.452,114.461,99.54,False
'2018-09-10T03:31:00',114.443,114.45,114.432,114.434,79.12,114.462,114.468,114.45,114.45,68.03,False
'2018-09-10T03:32:00',114.434,114.435,114.424,114.424,106.93,114.453,114.453,114.444,114.444,104.52,False
'2018-09-10T03:33:00',114.422,114.422,114.4,114.41,83.04,114.44,114.44,114.418,114.424,62.4,True
'2018-09-10T03:34:00',114.41,114.421,114.41,114.412,121.73,114.423,114.436,114.423,114.426,68.58,False
'2018-09-10T03:35:00',114.412,114.412,114.398,114.4,113.89,114.425,114.426,114.413,114.417,76.58,True
'2018-09-10T03:36:00',114.398,114.415,114.395,114.404,115.28,114.415,114.431,114.41,114.421,65.67,True
'2018-09-10T03:37:00',114.405,114.44,114.405,114.429,153.79,114.421,114.453,114.419,114.446,92.61,False
'2018-09-10T03:38:00',114.427,114.43,114.409,114.42,107.93,114.446,114.448,114.426,114.439,98.94,False
'2018-09-10T03:39:00',114.417,114.425,114.409,114.412,70.21,114.435,114.443,114.428,114.429,64.92,False
'2018-09-10T03:40:00',114.408,114.411,114.394,114.399,71.78,114.428,114.428,114.413,114.417,65.8,False
'2018-09-10T03:41:00',114.4,114.404,114.397,114.397,43.14,114.418,114.423,114.416,114.416,38.68,True
'2018-09-10T03:42:00',114.396,114.4,114.392,114.399,42.15,114.416,114.42,114.411,114.416,49.39,True
'2018-09-10T03:43:00',114.4,114.41,114.398,114.405,39.98,114.416,114.428,114.416,114.425,47.12,False
'2018-09-10T03:44:00',114.408,114.416,114.396,114.398,66.46,114.426,114.433,114.413,114.416,61.54,False
'2018-09-10T03:45:00',114.395,114.396,114.383,114.384,67.18,114.413,114.414,114.403,114.404,74.01,True
'2018-09-10T03:46:00',114.387,114.393,114.387,114.392,54.13,114.405,114.412,114.404,114.409,56.3,True
'2018-09-10T03:47:00',114.392,114.398,114.377,114.398,122.91,114.409,114.418,114.389,114.415,91.7,True
'2018-09-10T03:48:00',114.399,114.405,114.391,114.405,64.83,114.417,114.424,114.408,114.424,53.9,False
'2018-09-10T03:49:00',114.404,114.416,114.388,114.389,92.83,114.421,114.433,114.407,114.409,92.28,True
'2018-09-10T03:50:00',114.389,114.4,114.387,114.397,101.03,114.408,114.417,114.405,114.41,100.67,False
'2018-09-10T03:51:00',114.396,114.396,114.391,114.394,68.41,114.41,114.41,114.402,114.408,44.69,True
'2018-09-10T03:52:00',114.394,114.403,114.392,114.4,76.94,114.409,114.42,114.405,114.414,58.19,False
'2018-09-10T03:53:00',114.4,114.404,114.394,114.397,113.25,114.414,114.42,114.407,114.413,79.19,True
'2018-09-10T03:54:00',114.396,114.407,114.386,114.402,97.4,114.412,114.424,114.401,114.421,77.81,False
'2018-09-10T03:55:00',114.4,114.4,114.386,114.393,107.19,114.419,114.419,114.402,114.411,77.53,True
'2018-09-10T03:56:00',114.393,114.416,114.393,114.408,99.73,114.411,114.433,114.411,114.426,83.74,True
'2018-09-10T03:57:00',114.407,114.411,114.401,114.41,75.97,114.425,114.43,114.419,114.429,76.61,True
'2018-09-10T03:58:00',114.412,114.445,114.41,114.445,125.4,114.429,114.465,114.429,114.465,102.69,False
'2018-09-10T03:59:00',114.444,114.45,114.427,114.437,205.03,114.462,114.47,114.446,114.454,169.6,False
'2018-09-10T04:00:00',114.434,114.44,114.417,114.429,115.81,114.453,114.458,114.436,114.437,96.31,False
'2018-09-10T04:01:00',114.432,114.432,114.407,114.423,99.39,114.447,114.45,114.426,114.442,87.08,False
'2018-09-10T04:02:00',114.421,114.423,114.412,114.419,105.01,114.439,114.441,114.43,114.436,106.24,True
'2018-09-10T04:03:00',114.418,114.422,114.41,114.422,89.25,114.436,114.439,114.429,114.439,83.53,False
'2018-09-10T04:04:00',114.422,114.427,114.418,114.422,56.86,114.441,114.446,114.436,114.439,42.26,True
'2018-09-10T04:05:00',114.419,114.428,114.415,114.423,74.75,114.436,114.445,114.432,114.44,76.81,True
'2018-09-10T04:06:00',114.425,114.438,114.423,114.437,77.53,114.442,114.456,114.44,114.454,64.09,False
'2018-09-10T04:07:00',114.438,114.439,114.424,114.433,75.86,114.456,114.456,114.443,114.451,54.82,True
'2018-09-10T04:08:00',114.434,114.441,114.432,114.44,32.07,114.452,114.459,114.451,114.455,31.81,False
'2018-09-10T04:09:00',114.439,114.441,114.432,114.432,33.23,114.456,114.459,114.45,114.45,31.72,False
'2018-09-10T04:10:00',114.43,114.436,114.425,114.425,41.01,114.448,114.454,114.443,114.443,41.58,True
'2018-09-10T04:11:00',114.425,114.432,114.423,114.426,38.7,114.444,114.45,114.44,114.446,35.28,True
'2018-09-10T04:12:00',114.429,114.432,114.421,114.428,44.32,114.446,114.45,114.44,114.444,57.22,True
'2018-09-10T04:13:00',114.429,114.446,114.429,114.441,51.2,114.446,114.464,114.446,114.459,59.57,False
'2018-09-10T04:14:00',114.441,114.443,114.434,114.441,44.27,114.457,114.459,114.452,114.457,57.48,True
'2018-09-10T04:15:00',114.44,114.45,114.434,114.441,71.5,114.457,114.466,114.453,114.459,92.05,True
'2018-09-10T04:16:00',114.443,114.45,114.441,114.441,40.65,114.46,114.467,114.459,114.46,39.4,True
'2018-09-10T04:17:00',114.441,114.452,114.441,114.45,70.32,114.459,114.47,114.459,114.467,81.11,True
'2018-09-10T04:18:00',114.45,114.452,114.447,114.45,39.98,114.469,114.47,114.466,114.468,44.21,False
'2018-09-10T04:19:00',114.447,114.448,114.441,114.445,58.1,114.467,114.467,114.459,114.462,66.53,False
'2018-09-10T04:20:00',114.443,114.451,114.439,114.441,63.61,114.46,114.468,114.458,114.46,68.74,False
'2018-09-10T04:21:00',114.438,114.441,114.432,114.435,66.91,114.458,114.458,114.45,114.454,83.59,False
'2018-09-10T04:22:00',114.437,114.437,114.428,114.429,20.76,114.454,114.454,114.445,114.445,26.17,True
'2018-09-10T04:23:00',114.428,114.438,114.425,114.437,61.61,114.445,114.454,114.442,114.454,63.68,False
'2018-09-10T04:24:00',114.434,114.44,114.429,114.431,85.55,114.453,114.458,114.447,114.448,85.34,True
'2018-09-10T04:25:00',114.43,114.442,114.428,114.441,68.7,114.448,114.458,114.446,114.456,83.29,True
'2018-09-10T04:26:00',114.442,114.447,114.44,114.443,55.37,114.457,114.466,114.457,114.461,53.82,False
'2018-09-10T04:27:00',114.441,114.446,114.439,114.44,46.23,114.46,114.462,114.457,114.457,46.9,False
'2018-09-10T04:28:00',114.438,114.441,114.435,114.435,43.79,114.456,114.459,114.451,114.452,40.83,False
'2018-09-10T04:29:00',114.433,114.433,114.427,114.428,35.42,114.451,114.451,114.444,114.447,34.49,True
'2018-09-10T04:30:00',114.427,114.433,114.427,114.43,37.6,114.445,114.45,114.444,114.446,38.87,False
'2018-09-10T04:31:00',114.425,114.436,114.421,114.427,51.24,114.444,114.453,114.44,114.445,56.11,True
'2018-09-10T04:32:00',114.427,114.436,114.426,114.434,50.03,114.445,114.454,114.444,114.453,56.24,True
'2018-09-10T04:33:00',114.435,114.443,114.432,114.439,58.2,114.45,114.462,114.449,114.458,63.65,True
'2018-09-10T04:34:00',114.441,114.451,114.439,114.447,43.48,114.459,114.467,114.459,114.465,52.17,False
'2018-09-10T04:35:00',114.445,114.447,114.441,114.443,36.23,114.465,114.466,114.458,114.46,40.31,True
'2018-09-10T04:36:00',114.442,114.444,114.441,114.443,12.44,114.461,114.461,114.459,114.461,20.71,True
'2018-09-10T04:37:00',114.445,114.45,114.444,114.45,25.65,114.464,114.469,114.462,114.469,26.36,False
'2018-09-10T04:38:00',114.451,114.459,114.448,114.449,20.22,114.47,114.474,114.466,114.466,22.3,False
'2018-09-10T04:39:00',114.448,114.456,114.444,114.444,49.25,114.467,114.473,114.461,114.461,61.28,True
'2018-09-10T04:40:00',114.444,114.449,114.444,114.447,26.79,114.462,114.467,114.462,114.466,26.1,True
'2018-09-10T04:41:00',114.447,114.452,114.444,114.451,38.54,114.465,114.469,114.461,114.468,46.01,True
'2018-09-10T04:42:00',114.449,114.459,114.447,114.455,54.02,114.467,114.477,114.466,114.472,44.05,True
'2018-09-10T04:43:00',114.454,114.464,114.451,114.464,66.29,114.473,114.481,114.468,114.481,59.28,False
'2018-09-10T04:44:00',114.462,114.464,114.449,114.449,50.24,114.48,114.48,114.465,114.465,45.64,False
'2018-09-10T04:45:00',114.448,114.454,114.442,114.442,43.07,114.465,114.471,114.462,114.462,45.45,True
'2018-09-10T04:46:00',114.445,114.458,114.445,114.457,42.56,114.462,114.477,114.462,114.475,35.59,True
'2018-09-10T04:47:00',114.457,114.502,114.457,114.486,171.88,114.474,114.518,114.474,114.507,149.59,True
'2018-09-10T04:48:00',114.486,114.495,114.478,114.49,105.72,114.506,114.515,114.496,114.51,99.02,True
'2018-09-10T04:49:00',114.49,114.516,114.486,114.505,116.55,114.509,114.532,114.504,114.523,122.02,False
'2018-09-10T04:50:00',114.501,114.504,114.493,114.493,74.11,114.52,114.521,114.51,114.511,72.94,False
'2018-09-10T04:51:00',114.491,114.504,114.475,114.475,88.21,114.511,114.521,114.487,114.487,71.61,False
'2018-09-10T04:52:00',114.475,114.479,114.47,114.471,108.39,114.488,114.494,114.481,114.486,73.37,True
'2018-09-10T04:53:00',114.471,114.494,114.47,114.486,122.93,114.486,114.507,114.486,114.502,93.19,False
'2018-09-10T04:54:00',114.484,114.495,114.483,114.484,91.6,114.5,114.511,114.497,114.497,80.88,True
'2018-09-10T04:55:00',114.483,114.489,114.481,114.482,63.38,114.495,114.507,114.494,114.501,57.94,True
'2018-09-10T04:56:00',114.481,114.493,114.481,114.493,40.58,114.5,114.511,114.498,114.511,37.85,False
'2018-09-10T04:57:00',114.496,114.497,114.489,114.491,40.25,114.513,114.513,114.507,114.507,29.96,True
'2018-09-10T04:58:00',114.493,114.498,114.485,114.498,71.49,114.51,114.514,114.505,114.514,52.59,False
'2018-09-10T04:59:00',114.498,114.498,114.481,114.486,67.19,114.513,114.515,114.497,114.5,64.24,False
'2018-09-10T05:00:00',114.483,114.483,114.461,114.464,96.74,114.5,114.5,114.479,114.483,97.49,False
'2018-09-10T05:01:00',114.464,114.464,114.45,114.457,96.06,114.483,114.483,114.468,114.471,69.64,False
'2018-09-10T05:02:00',114.46,114.46,114.446,114.45,54.69,114.473,114.475,114.465,114.467,60.4,False
'2018-09-10T05:03:00',114.45,114.45,114.422,114.427,94.11,114.467,114.467,114.44,114.444,104.22,True
'2018-09-10T05:04:00',114.429,114.443,114.426,114.443,83.06,114.443,114.462,114.443,114.462,67.48,True
'2018-09-10T05:05:00',114.445,114.47,114.442,114.453,79.04,114.462,114.486,114.457,114.472,65.02,False
'2018-09-10T05:06:00',114.454,114.457,114.439,114.44,78.54,114.473,114.474,114.456,114.458,60.81,False
'2018-09-10T05:07:00',114.44,114.443,114.429,114.434,57.47,114.458,114.461,114.449,114.45,52.05,False
'2018-09-10T05:08:00',114.434,114.445,114.429,114.43,78.55,114.45,114.462,114.446,114.446,62.19,True
'2018-09-10T05:09:00',114.429,114.446,114.425,114.444,49.71,114.446,114.463,114.442,114.462,42.09,False
'2018-09-10T05:10:00',114.444,114.45,114.443,114.443,42.8,114.46,114.469,114.459,114.46,27.34,False
'2018-09-10T05:11:00',114.445,114.445,114.436,114.439,43.07,114.461,114.461,114.453,114.456,39.78,True
'2018-09-10T05:12:00',114.44,114.451,114.438,114.451,60.07,114.458,114.47,114.454,114.468,52.09,False
'2018-09-10T05:13:00',114.452,114.453,114.442,114.443,93.69,114.469,114.47,114.461,114.461,76.79,True
'2018-09-10T05:14:00',114.443,114.448,114.443,114.447,51.9,114.46,114.466,114.46,114.465,46.69,True
'2018-09-10T05:15:00',114.444,114.452,114.441,114.452,80.16,114.462,114.467,114.458,114.466,65.98,False
'2018-09-10T05:16:00',114.451,114.451,114.439,114.439,124.24,114.467,114.467,114.453,114.454,79.79,False
'2018-09-10T05:17:00',114.44,114.44,114.428,114.431,60.16,114.453,114.454,114.44,114.449,52.31,False
'2018-09-10T05:18:00',114.432,114.434,114.425,114.428,106.74,114.448,114.449,114.441,114.443,105.91,True
'2018-09-10T05:19:00',114.427,114.434,114.427,114.431,34.88,114.443,114.448,114.441,114.448,28.33,True
'2018-09-10T05:20:00',114.429,114.438,114.429,114.436,28.85,114.448,114.453,114.447,114.451,38.44,False
'2018-09-10T05:21:00',114.436,114.437,114.429,114.431,78.27,114.451,114.453,114.443,114.445,63.58,True
'2018-09-10T05:22:00',114.431,114.438,114.427,114.437,85.89,114.446,114.454,114.443,114.454,61.3,False
'2018-09-10T05:23:00',114.437,114.437,114.435,114.435,41.68,114.454,114.454,114.449,114.451,38.06,True
'2018-09-10T05:24:00',114.435,114.438,114.435,114.437,46.39,114.452,114.453,114.45,114.452,43.98,True
'2018-09-10T05:25:00',114.437,114.454,114.437,114.443,84.98,114.452,114.465,114.45,114.456,76.56,True
'2018-09-10T05:26:00',114.443,114.451,114.441,114.447,43.92,114.456,114.463,114.456,114.462,40.55,False
'2018-09-10T05:27:00',114.446,114.45,114.443,114.444,70.62,114.462,114.465,114.457,114.458,55.13,False
'2018-09-10T05:28:00',114.444,114.447,114.44,114.444,69.73,114.458,114.459,114.454,114.455,55.26,True
'2018-09-10T05:29:00',114.444,114.446,114.437,114.444,48.63,114.455,114.459,114.451,114.459,38.87,False
'2018-09-10T05:30:00',114.444,114.447,114.44,114.441,61.97,114.458,114.46,114.453,114.457,57.14,True
'2018-09-10T05:31:00',114.443,114.453,114.443,114.451,38.52,114.457,114.467,114.457,114.467,26.75,True
'2018-09-10T05:32:00',114.453,114.459,114.453,114.454,48.18,114.466,114.472,114.466,114.469,46.83,False
'2018-09-10T05:33:00',114.453,114.453,114.45,114.453,31.97,114.469,114.469,114.467,114.469,25.2,True
'2018-09-10T05:34:00',114.455,114.466,114.451,114.458,48.81,114.471,114.48,114.465,114.471,43.75,False
'2018-09-10T05:35:00',114.455,114.457,114.452,114.452,64.53,114.471,114.471,114.467,114.468,68.32,True
'2018-09-10T05:36:00',114.452,114.455,114.445,114.455,74.71,114.467,114.47,114.462,114.47,83.85,False
'2018-09-10T05:37:00',114.455,114.455,114.441,114.442,89.4,114.472,114.472,114.459,114.459,69.23,False
'2018-09-10T05:38:00',114.441,114.442,114.437,114.438,29.48,114.459,114.459,114.454,114.454,22.86,True
'2018-09-10T05:39:00',114.437,114.44,114.433,114.439,39.43,114.454,114.454,114.449,114.454,29.62,True
'2018-09-10T05:40:00',114.438,114.444,114.433,114.443,32.51,114.456,114.46,114.45,114.459,28.72,False
'2018-09-10T05:41:00',114.446,114.447,114.436,114.436,49.25,114.461,114.463,114.448,114.448,47.81,True
'2018-09-10T05:42:00',114.436,114.449,114.429,114.446,63.68,114.447,114.466,114.444,114.463,56.15,False
'2018-09-10T05:43:00',114.448,114.448,114.44,114.44,34.15,114.464,114.464,114.457,114.457,25.25,True
'2018-09-10T05:44:00',114.439,114.45,114.439,114.446,57.62,114.458,114.465,114.458,114.464,50.26,True
'2018-09-10T05:45:00',114.447,114.456,114.443,114.456,68.39,114.462,114.473,114.458,114.471,76.98,False
'2018-09-10T05:46:00',114.457,114.458,114.452,114.452,13.16,114.473,114.474,114.466,114.468,15.77,False
'2018-09-10T05:47:00',114.452,114.458,114.446,114.45,34.36,114.468,114.474,114.463,114.466,34.54,False
'2018-09-10T05:48:00',114.45,114.451,114.446,114.45,19.62,114.466,114.466,114.464,114.464,19.85,True
'2018-09-10T05:49:00',114.449,114.467,114.449,114.457,58.77,114.466,114.484,114.466,114.476,61.36,True
'2018-09-10T05:50:00',114.457,114.467,114.457,114.467,20.86,114.476,114.483,114.476,114.483,15.82,False
'2018-09-10T05:51:00',114.465,114.467,114.462,114.465,32.95,114.481,114.484,114.478,114.481,31.32,False
'2018-09-10T05:52:00',114.465,114.465,114.453,114.46,54.4,114.481,114.481,114.469,114.472,46.68,True
'2018-09-10T05:53:00',114.456,114.461,114.453,114.461,44.48,114.472,114.477,114.469,114.477,45.56,False
'2018-09-10T05:54:00',114.461,114.464,114.458,114.46,37.32,114.477,114.48,114.474,114.476,26.42,True
'2018-09-10T05:55:00',114.461,114.462,114.458,114.462,41.09,114.476,114.476,114.473,114.476,42.08,False
'2018-09-10T05:56:00',114.463,114.463,114.449,114.45,39.68,114.476,114.476,114.464,114.464,36.1,False
'2018-09-10T05:57:00',114.45,114.45,114.436,114.442,50.97,114.464,114.464,114.454,114.457,39.57,True
'2018-09-10T05:58:00',114.442,114.447,114.436,114.443,31.87,114.457,114.461,114.454,114.461,31.91,True
'2018-09-10T05:59:00',114.445,114.449,114.435,114.449,45.88,114.459,114.465,114.453,114.465,44.51,False
'2018-09-10T06:00:00',114.449,114.449,114.441,114.441,40.57,114.463,114.465,114.459,114.459,34.26,True
'2018-09-10T06:01:00',114.443,114.458,114.443,114.458,47.51,114.457,114.475,114.457,114.473,34.15,False
'2018-09-10T06:02:00',114.458,114.463,114.455,114.455,44.36,114.473,114.48,114.47,114.473,34.68,False
'2018-09-10T06:03:00',114.455,114.458,114.447,114.454,30.81,114.473,114.473,114.463,114.468,28.14,False
'2018-09-10T06:04:00',114.453,114.456,114.445,114.448,53.41,114.468,114.471,114.461,114.464,47.16,False
'2018-09-10T06:05:00',114.449,114.451,114.445,114.448,37.92,114.464,114.465,114.461,114.462,31.59,True
'2018-09-10T06:06:00',114.447,114.453,114.443,114.45,50.91,114.462,114.468,114.46,114.465,51.08,True
'2018-09-10T06:07:00',114.451,114.455,114.451,114.453,26.44,114.465,114.472,114.465,114.469,22.01,False
'2018-09-10T06:08:00',114.452,114.455,114.449,114.452,29.92,114.469,114.472,114.466,114.467,20.93,True
'2018-09-10T06:09:00',114.453,114.456,114.453,114.454,40.94,114.467,114.472,114.467,114.469,28.98,True
'2018-09-10T06:10:00',114.454,114.461,114.454,114.461,40.23,114.469,114.472,114.469,114.472,26.38,True
'2018-09-10T06:11:00',114.459,114.481,114.459,114.469,48.57,114.472,114.492,114.472,114.483,74.98,False
'2018-09-10T06:12:00',114.468,114.468,114.454,114.454,45.48,114.485,114.485,114.471,114.471,35.68,False
'2018-09-10T06:13:00',114.451,114.452,114.445,114.445,24.53,114.468,114.469,114.462,114.464,30.98,False
'2018-09-10T06:14:00',114.444,114.453,114.439,114.442,74.68,114.464,114.468,114.456,114.459,61.21,False
'2018-09-10T06:15:00',114.443,114.445,114.436,114.441,86.3,114.459,114.46,114.453,114.458,74.09,False
'2018-09-10T06:16:00',114.444,114.445,114.432,114.432,55.63,114.458,114.459,114.449,114.449,42.24,True
'2018-09-10T06:17:00',114.429,114.444,114.423,114.441,58.51,114.448,114.457,114.44,114.457,48.49,True
'2018-09-10T06:18:00',114.441,114.447,114.437,114.444,57.56,114.457,114.462,114.454,114.46,60.37,True
'2018-09-10T06:19:00',114.444,114.45,114.444,114.447,30.12,114.46,114.465,114.46,114.461,24.67,True
'2018-09-10T06:20:00',114.447,114.455,114.445,114.453,36.39,114.463,114.469,114.463,114.469,27.49,False
'2018-09-10T06:21:00',114.454,114.455,114.448,114.449,58.27,114.469,114.471,114.465,114.467,51.88,True
'2018-09-10T06:22:00',114.449,114.452,114.448,114.451,37.36,114.467,114.467,114.467,114.467,36.42,False
'2018-09-10T06:23:00',114.45,114.45,114.44,114.442,40.59,114.469,114.47,114.458,114.46,39.14,False
'2018-09-10T06:24:00',114.442,114.446,114.437,114.437,30.34,114.461,114.461,114.456,114.456,26.23,True
'2018-09-10T06:25:00',114.438,114.444,114.434,114.443,34.7,114.453,114.459,114.451,114.459,30.83,False
'2018-09-10T06:26:00',114.443,114.443,114.437,114.438,26.58,114.459,114.459,114.453,114.454,21.12,False
'2018-09-10T06:27:00',114.436,114.438,114.435,114.437,27.36,114.454,114.454,114.451,114.453,20.69,False
'2018-09-10T06:28:00',114.437,114.437,114.428,114.431,47.44,114.452,114.452,114.444,114.445,31.22,True
'2018-09-10T06:29:00',114.432,114.437,114.429,114.436,26.61,114.445,114.449,114.445,114.449,17.07,False
'2018-09-10T06:30:00',114.436,114.437,114.429,114.429,21.01,114.449,114.454,114.445,114.445,15.76,True
'2018-09-10T06:31:00',114.429,114.431,114.428,114.431,9.17,114.445,114.448,114.442,114.445,7.85,True
'2018-09-10T06:32:00',114.432,114.436,114.43,114.432,28.37,114.446,114.449,114.445,114.445,23.32,True
'2018-09-10T06:33:00',114.432,114.439,114.432,114.432,37.96,114.445,114.451,114.445,114.447,32.71,False
'2018-09-10T06:34:00',114.431,114.434,114.428,114.43,36.79,114.446,114.45,114.444,114.444,26.42,False
'2018-09-10T06:35:00',114.428,114.429,114.423,114.423,51.05,114.442,114.444,114.433,114.434,37.36,False
'2018-09-10T06:36:00',114.423,114.426,114.414,114.416,63.18,114.433,114.438,114.427,114.43,46.0,False
'2018-09-10T06:37:00',114.416,114.416,114.411,114.411,26.52,114.43,114.43,114.426,114.427,21.6,False
'2018-09-10T06:38:00',114.411,114.414,114.401,114.408,52.21,114.427,114.429,114.417,114.421,45.66,True
'2018-09-10T06:39:00',114.407,114.41,114.388,114.409,49.85,114.421,114.423,114.403,114.422,48.38,True
'2018-09-10T06:40:00',114.409,114.414,114.407,114.41,31.64,114.423,114.429,114.423,114.425,23.79,False
'2018-09-10T06:41:00',114.412,114.414,114.404,114.409,63.46,114.425,114.429,114.418,114.427,53.48,False
'2018-09-10T06:42:00',114.409,114.416,114.408,114.408,22.69,114.424,114.429,114.424,114.425,16.2,False
'2018-09-10T06:43:00',114.407,114.411,114.403,114.409,60.45,114.425,114.425,114.419,114.42,36.56,False
'2018-09-10T06:44:00',114.409,114.409,114.401,114.402,36.42,114.42,114.423,114.419,114.42,37.5,True
'2018-09-10T06:45:00',114.402,114.405,114.4,114.405,34.96,114.42,114.422,114.417,114.422,30.54,False
'2018-09-10T06:46:00',114.405,114.406,114.395,114.395,48.75,114.42,114.421,114.412,114.412,40.91,True
'2018-09-10T06:47:00',114.395,114.402,114.395,114.4,22.55,114.412,114.414,114.412,114.414,16.63,True
'2018-09-10T06:48:00',114.401,114.401,114.396,114.4,49.04,114.414,114.416,114.414,114.416,39.36,False
'2018-09-10T06:49:00',114.401,114.401,114.395,114.396,13.57,114.416,114.416,114.411,114.412,12.78,False
'2018-09-10T06:50:00',114.394,114.394,114.387,114.392,53.04,114.41,114.41,114.403,114.407,38.94,False
'2018-09-10T06:51:00',114.388,114.388,114.375,114.375,40.78,114.405,114.405,114.391,114.393,49.32,False
'2018-09-10T06:52:00',114.377,114.378,114.372,114.373,39.77,114.393,114.393,114.388,114.39,37.75,True
'2018-09-10T06:53:00',114.374,114.382,114.371,114.374,66.43,114.39,114.398,114.387,114.391,52.34,False
'2018-09-10T06:54:00',114.374,114.374,114.359,114.364,47.51,114.389,114.389,114.377,114.382,56.0,False
'2018-09-10T06:55:00',114.364,114.364,114.361,114.363,40.11,114.38,114.38,114.376,114.38,33.8,True
'2018-09-10T06:56:00',114.363,114.371,114.362,114.371,36.87,114.379,114.39,114.378,114.39,41.35,True
'2018-09-10T06:57:00',114.371,114.382,114.37,114.38,72.04,114.39,114.4,114.389,114.399,78.71,True
'2018-09-10T06:58:00',114.381,114.392,114.381,114.391,44.16,114.399,114.41,114.399,114.41,32.51,True
'2018-09-10T06:59:00',114.391,114.396,114.384,114.395,48.1,114.41,114.413,114.401,114.413,45.16,True
'2018-09-10T07:00:00',114.395,114.403,114.391,114.403,84.31,114.413,114.42,114.408,114.42,86.39,False
'2018-09-10T07:01:00',114.403,114.404,114.399,114.399,69.03,114.42,114.42,114.414,114.415,70.93,False
'2018-09-10T07:02:00',114.399,114.399,114.392,114.394,59.06,114.417,114.417,114.406,114.41,58.6,False
'2018-09-10T07:03:00',114.394,114.395,114.387,114.387,59.11,114.411,114.411,114.404,114.404,58.89,False
'2018-09-10T07:04:00',114.388,114.39,114.384,114.388,67.48,114.405,114.405,114.4,114.401,67.35,True
'2018-09-10T07:05:00',114.386,114.397,114.382,114.397,65.33,114.401,114.412,114.395,114.412,63.24,False
'2018-09-10T07:06:00',114.395,114.401,114.389,114.396,76.1,114.41,114.413,114.404,114.412,66.79,False
'2018-09-10T07:07:00',114.396,114.396,114.387,114.387,60.01,114.412,114.412,114.401,114.401,72.51,False
'2018-09-10T07:08:00',114.385,114.385,114.371,114.371,68.12,114.4,114.4,114.387,114.388,63.06,False
'2018-09-10T07:09:00',114.371,114.377,114.367,114.37,41.72,114.388,114.394,114.385,114.386,44.08,True
'2018-09-10T07:10:00',114.371,114.377,114.371,114.375,59.53,114.386,114.392,114.386,114.392,60.57,True
'2018-09-10T07:11:00',114.375,114.383,114.374,114.383,57.88,114.391,114.4,114.39,114.399,48.03,True
'2018-09-10T07:12:00',114.382,114.385,114.382,114.384,37.82,114.4,114.401,114.399,114.399,45.46,True
'2018-09-10T07:13:00',114.381,114.389,114.379,114.385,56.17,114.4,114.402,114.394,114.402,45.61,False
'2018-09-10T07:14:00',114.384,114.384,114.375,114.376,79.25,114.401,114.401,114.388,114.392,65.37,False
'2018-09-10T07:15:00',114.374,114.374,114.366,114.37,47.58,114.39,114.391,114.383,114.387,52.69,True
'2018-09-10T07:16:00',114.372,114.376,114.372,114.374,21.37,114.391,114.393,114.391,114.393,15.32,True
'2018-09-10T07:17:00',114.374,114.376,114.374,114.375,13.5,114.394,114.395,114.39,114.395,18.93,False
'2018-09-10T07:18:00',114.373,114.378,114.373,114.376,59.57,114.394,114.397,114.391,114.392,59.19,True
'2018-09-10T07:19:00',114.376,114.385,114.376,114.382,30.77,114.394,114.401,114.394,114.4,41.67,True
'2018-09-10T07:20:00',114.382,114.384,114.381,114.384,29.27,114.399,114.401,114.398,114.401,34.45,False
'2018-09-10T07:21:00',114.382,114.382,114.379,114.379,24.65,114.401,114.401,114.394,114.394,28.62,False
'2018-09-10T07:22:00',114.379,114.381,114.375,114.375,20.81,114.395,114.399,114.392,114.393,23.33,True
'2018-09-10T07:23:00',114.377,114.385,114.377,114.384,57.95,114.395,114.405,114.395,114.403,50.91,True
'2018-09-10T07:24:00',114.384,114.387,114.383,114.385,14.26,114.404,114.404,114.402,114.403,19.21,True
'2018-09-10T07:25:00',114.385,114.386,114.385,114.386,22.1,114.403,114.406,114.402,114.406,29.07,False
'2018-09-10T07:26:00',114.386,114.386,114.383,114.383,19.59,114.405,114.406,114.399,114.399,22.97,True
'2018-09-10T07:27:00',114.383,114.384,114.382,114.384,11.27,114.4,114.402,114.4,114.402,13.87,True
'2018-09-10T07:28:00',114.384,114.393,114.383,114.391,36.37,114.402,114.409,114.4,114.409,42.09,True
'2018-09-10T07:29:00',114.393,114.397,114.392,114.392,28.82,114.41,114.413,114.409,114.409,28.14,False
'2018-09-10T07:30:00',114.392,114.392,114.383,114.383,21.29,114.407,114.409,114.4,114.401,26.43,False
'2018-09-10T07:31:00',114.381,114.383,114.381,114.383,22.33,114.398,114.401,114.398,114.399,22.66,False
'2018-09-10T07:32:00',114.381,114.382,114.38,114.381,28.13,114.4,114.401,114.4,114.401,27.49,True
'2018-09-10T07:33:00',114.381,114.391,114.381,114.391,34.18,114.4,114.41,114.4,114.41,27.31,True
'2018-09-10T07:34:00',114.392,114.395,114.391,114.391,44.65,114.411,114.415,114.411,114.411,40.57,False
'2018-09-10T07:35:00',114.391,114.391,114.388,114.389,38.28,114.411,114.411,114.406,114.407,23.56,False
'2018-09-10T07:36:00',114.388,114.388,114.381,114.386,48.59,114.408,114.408,114.397,114.403,45.88,False
'2018-09-10T07:37:00',114.384,114.384,114.362,114.372,43.68,114.402,114.402,114.382,114.39,44.96,False
'2018-09-10T07:38:00',114.372,114.375,114.37,114.37,29.33,114.39,114.394,114.39,114.39,38.99,True
'2018-09-10T07:39:00',114.374,114.374,114.371,114.371,7.7,114.391,114.391,114.388,114.39,14.6,True
'2018-09-10T07:40:00',114.373,114.376,114.373,114.376,19.57,114.388,114.393,114.388,114.393,25.54,False
'2018-09-10T07:41:00',114.373,114.374,114.373,114.373,35.45,114.389,114.391,114.388,114.391,40.35,True
'2018-09-10T07:42:00',114.373,114.376,114.373,114.376,17.21,114.391,114.394,114.391,114.394,24.12,True
'2018-09-10T07:43:00',114.376,114.386,114.375,114.383,14.06,114.394,114.399,114.394,114.399,25.55,True
'2018-09-10T07:44:00',114.384,114.388,114.378,114.388,73.24,114.397,114.403,114.397,114.403,86.38,True
'2018-09-10T07:45:00',114.388,114.39,114.384,114.389,54.77,114.403,114.407,114.402,114.407,53.89,True
'2018-09-10T07:46:00',114.389,114.398,114.389,114.396,42.58,114.407,114.412,114.405,114.412,51.26,False
'2018-09-10T07:47:00',114.394,114.398,114.385,114.388,55.08,114.408,114.412,114.403,114.406,66.54,False
'2018-09-10T07:48:00',114.387,114.39,114.387,114.388,12.17,114.403,114.406,114.403,114.406,12.88,True
'2018-09-10T07:49:00',114.388,114.392,114.388,114.392,16.66,114.406,114.409,114.405,114.408,20.33,False
'2018-09-10T07:50:00',114.392,114.395,114.386,114.387,65.01,114.408,114.413,114.403,114.404,84.75,True
'2018-09-10T07:51:00',114.387,114.394,114.386,114.393,57.73,114.403,114.41,114.403,114.41,75.45,True
'2018-09-10T07:52:00',114.393,114.399,114.387,114.397,97.78,114.407,114.417,114.404,114.415,105.72,True
'2018-09-10T07:53:00',114.397,114.405,114.396,114.403,47.14,114.413,114.422,114.411,114.422,52.58,True
'2018-09-10T07:54:00',114.403,114.408,114.403,114.406,41.16,114.422,114.424,114.421,114.423,52.63,True
'2018-09-10T07:55:00',114.406,114.417,114.406,114.415,66.15,114.423,114.436,114.422,114.433,53.79,True
'2018-09-10T07:56:00',114.415,114.425,114.414,114.421,71.66,114.434,114.442,114.431,114.436,91.44,True
'2018-09-10T07:57:00',114.423,114.434,114.421,114.43,61.24,114.438,114.448,114.438,114.446,95.16,True
'2018-09-10T07:58:00',114.431,114.44,114.431,114.435,40.59,114.446,114.454,114.446,114.449,58.75,True
'2018-09-10T07:59:00',114.435,114.445,114.43,114.441,56.23,114.449,114.458,114.444,114.457,79.78,False
'2018-09-10T08:00:00',114.442,114.442,114.427,114.429,90.58,114.458,114.458,114.438,114.441,52.69,False
'2018-09-10T08:01:00',114.428,114.429,114.408,114.423,153.37,114.441,114.441,114.421,114.436,80.64,False
'2018-09-10T08:02:00',114.423,114.429,114.417,114.418,136.11,114.434,114.444,114.43,114.43,85.19,True
'2018-09-10T08:03:00',114.418,114.425,114.409,114.424,107.1,114.428,114.438,114.421,114.436,70.75,True
'2018-09-10T08:04:00',114.422,114.434,114.414,114.427,120.51,114.434,114.446,114.426,114.442,84.75,False
'2018-09-10T08:05:00',114.427,114.433,114.423,114.428,63.02,114.442,114.445,114.436,114.44,90.4,False
'2018-09-10T08:06:00',114.425,114.428,114.414,114.424,72.82,114.438,114.44,114.428,114.437,143.61,True
'2018-09-10T08:07:00',114.427,114.431,114.424,114.426,40.75,114.441,114.444,114.438,114.441,80.17,False
'2018-09-10T08:08:00',114.426,114.431,114.415,114.422,102.73,114.44,114.447,114.43,114.44,94.84,False
'2018-09-10T08:09:00',114.423,114.425,114.41,114.42,57.09,114.439,114.44,114.427,114.434,81.77,True
'2018-09-10T08:10:00',114.419,114.423,114.414,114.419,69.05,114.435,114.441,114.431,114.437,74.71,True
'2018-09-10T08:11:00',114.421,114.429,114.42,114.424,62.11,114.437,114.444,114.437,114.441,61.88,False
'2018-09-10T08:12:00',114.424,114.427,114.401,114.401,78.07,114.441,114.441,114.419,114.419,92.46,True
'2018-09-10T08:13:00',114.4,114.406,114.396,114.403,141.33,114.417,114.423,114.412,114.419,143.22,False
'2018-09-10T08:14:00',114.4,114.401,114.39,114.401,119.36,114.419,114.419,114.407,114.415,91.94,False
'2018-09-10T08:15:00',114.399,114.405,114.388,114.392,110.07,114.415,114.419,114.405,114.408,120.62,False
'2018-09-10T08:16:00',114.395,114.403,114.377,114.383,109.08,114.41,114.419,114.393,114.399,105.16,True
'2018-09-10T08:17:00',114.383,114.396,114.379,114.385,77.63,114.4,114.413,114.397,114.401,87.94,False
'2018-09-10T08:18:00',114.385,114.385,114.371,114.375,54.29,114.399,114.401,114.389,114.392,55.41,True
'2018-09-10T08:19:00',114.375,114.383,114.373,114.383,70.87,114.392,114.4,114.39,114.4,62.74,True
'2018-09-10T08:20:00',114.383,114.399,114.381,114.389,101.89,114.402,114.414,114.397,114.407,97.25,False
'2018-09-10T08:21:00',114.386,114.391,114.381,114.388,131.58,114.404,114.408,114.394,114.404,99.3,False
'2018-09-10T08:22:00',114.386,114.39,114.383,114.386,53.64,114.403,114.407,114.398,114.403,52.25,True
'2018-09-10T08:23:00',114.386,114.392,114.379,114.388,58.8,114.403,114.408,114.396,114.404,57.36,True
'2018-09-10T08:24:00',114.388,114.401,114.384,114.397,38.49,114.404,114.419,114.4,114.413,42.56,False
'2018-09-10T08:25:00',114.398,114.402,114.393,114.397,77.19,114.414,114.418,114.411,114.411,60.23,True
'2018-09-10T08:26:00',114.396,114.4,114.395,114.4,32.18,114.411,114.417,114.411,114.416,43.35,True
'2018-09-10T08:27:00',114.399,114.402,114.398,114.401,40.67,114.416,114.418,114.412,114.417,46.44,False
'2018-09-10T08:28:00',114.401,114.404,114.396,114.4,35.47,114.416,114.419,114.412,114.418,50.2,True
'2018-09-10T08:29:00',114.4,114.41,114.4,114.409,43.45,114.418,114.427,114.416,114.427,50.03,True
'2018-09-10T08:30:00',114.41,114.416,114.399,114.414,49.14,114.427,114.433,114.414,114.428,78.43,False
'2018-09-10T08:31:00',114.414,114.414,114.402,114.408,55.29,114.428,114.428,114.416,114.422,77.55,True
'2018-09-10T08:32:00',114.406,114.418,114.406,114.418,28.69,114.422,114.433,114.42,114.433,32.77,False
'2018-09-10T08:33:00',114.418,114.418,114.4,114.403,62.83,114.432,114.433,114.416,114.419,74.43,False
'2018-09-10T08:34:00',114.401,114.405,114.395,114.402,79.36,114.416,114.42,114.409,114.419,111.7,True
'2018-09-10T08:35:00',114.404,114.413,114.403,114.409,46.36,114.419,114.429,114.419,114.422,63.34,False
'2018-09-10T08:36:00',114.409,114.41,114.4,114.4,36.32,114.422,114.425,114.415,114.416,57.97,False
'2018-09-10T08:37:00',114.4,114.4,114.384,114.384,47.2,114.416,114.416,114.395,114.397,61.46,True
'2018-09-10T08:38:00',114.385,114.389,114.385,114.389,36.11,114.397,114.403,114.397,114.402,31.43,False
'2018-09-10T08:39:00',114.389,114.393,114.379,114.379,64.52,114.404,114.408,114.392,114.394,60.02,True
'2018-09-10T08:40:00',114.379,114.394,114.379,114.391,67.42,114.394,114.409,114.393,114.408,77.02,False
'2018-09-10T08:41:00',114.392,114.393,114.374,114.374,48.93,114.408,114.409,114.388,114.388,50.77,True
'2018-09-10T08:42:00',114.374,114.381,114.374,114.381,33.33,114.388,114.396,114.388,114.396,30.8,False
'2018-09-10T08:43:00',114.38,114.384,114.376,114.379,61.35,114.396,114.4,114.387,114.394,75.11,False
'2018-09-10T08:44:00',114.38,114.381,114.37,114.375,82.75,114.394,114.394,114.384,114.389,124.27,False
'2018-09-10T08:45:00',114.376,114.376,114.363,114.373,76.01,114.389,114.389,114.38,114.386,76.59,True
'2018-09-10T08:46:00',114.374,114.376,114.362,114.374,63.82,114.389,114.391,114.377,114.39,97.54,False
'2018-09-10T08:47:00',114.374,114.374,114.34,114.349,157.32,114.39,114.39,114.356,114.36,137.93,False
'2018-09-10T08:48:00',114.353,114.353,114.338,114.34,89.36,114.367,114.367,114.352,114.354,104.9,False
'2018-09-10T08:49:00',114.34,114.348,114.306,114.322,215.01,114.353,114.362,114.318,114.338,208.42,True
'2018-09-10T08:50:00',114.322,114.331,114.321,114.331,139.4,114.338,114.349,114.332,114.349,169.42,True
'2018-09-10T08:51:00',114.333,114.345,114.33,114.341,93.99,114.35,114.361,114.346,114.357,84.73,True
'2018-09-10T08:52:00',114.339,114.344,114.335,114.341,91.91,114.357,114.36,114.352,114.358,82.05,True
'2018-09-10T08:53:00',114.34,114.355,114.339,114.355,92.17,114.357,114.371,114.357,114.37,82.45,True
'2018-09-10T08:54:00',114.356,114.374,114.351,114.374,64.87,114.37,114.388,114.367,114.388,63.88,False
'2018-09-10T08:55:00',114.372,114.376,114.369,114.371,54.81,114.388,114.392,114.384,114.386,65.84,True
'2018-09-10T08:56:00',114.371,114.374,114.369,114.373,38.31,114.387,114.388,114.384,114.387,59.8,True
'2018-09-10T08:57:00',114.371,114.381,114.371,114.378,66.75,114.387,114.396,114.384,114.396,89.35,True
'2018-09-10T08:58:00',114.378,114.387,114.378,114.381,80.65,114.395,114.404,114.394,114.398,89.86,False
'2018-09-10T08:59:00',114.381,114.388,114.366,114.381,110.65,114.399,114.403,114.382,114.396,140.65,True
'2018-09-10T09:00:00',114.382,114.417,114.382,114.415,137.23,114.396,114.431,114.396,114.426,199.1,False
'2018-09-10T09:01:00',114.416,114.417,114.382,114.393,79.14,114.424,114.428,114.396,114.408,95.14,False
'2018-09-10T09:02:00',114.392,114.392,114.368,114.383,156.59,114.404,114.404,114.383,114.398,147.16,False
'2018-09-10T09:03:00',114.384,114.388,114.367,114.367,106.47,114.399,114.403,114.382,114.383,136.68,False
'2018-09-10T09:04:00',114.367,114.375,114.358,114.365,89.45,114.383,114.389,114.368,114.378,101.19,False
'2018-09-10T09:05:00',114.362,114.367,114.355,114.361,99.4,114.376,114.382,114.37,114.376,129.35,True
'2018-09-10T09:06:00',114.359,114.371,114.357,114.364,95.17,114.374,114.381,114.371,114.379,110.12,True
'2018-09-10T09:07:00',114.365,114.394,114.365,114.392,112.19,114.378,114.409,114.377,114.407,138.74,False
'2018-09-10T09:08:00',114.392,114.397,114.387,114.392,75.51,114.407,114.411,114.401,114.405,75.61,True
'2018-09-10T09:09:00',114.393,114.418,114.392,114.412,144.18,114.407,114.431,114.402,114.424,94.08,False
'2018-09-10T09:10:00',114.412,114.414,114.379,114.389,118.93,114.425,114.426,114.392,114.402,88.09,True
'2018-09-10T09:11:00',114.391,114.408,114.391,114.398,105.66,114.403,114.421,114.403,114.409,116.65,True
'2018-09-10T09:12:00',114.398,114.419,114.394,114.398,101.38,114.409,114.434,114.407,114.411,136.0,False
'2018-09-10T09:13:00',114.398,114.398,114.338,114.345,120.16,114.411,114.411,114.353,114.361,149.52,True
'2018-09-10T09:14:00',114.347,114.395,114.347,114.39,101.6,114.361,114.409,114.361,114.404,135.0,True
'2018-09-10T09:15:00',114.393,114.419,114.383,114.411,96.87,114.407,114.431,114.399,114.425,103.47,True
'2018-09-10T09:16:00',114.412,114.436,114.412,114.434,85.02,114.426,114.453,114.426,114.45,102.48,True
'2018-09-10T09:17:00',114.435,114.46,114.433,114.454,91.13,114.45,114.475,114.448,114.469,95.24,False
'2018-09-10T09:18:00',114.454,114.457,114.442,114.445,63.92,114.469,114.469,114.456,114.461,81.2,True
'2018-09-10T09:19:00',114.445,114.463,114.44,114.46,115.61,114.461,114.478,114.455,114.474,122.35,False
'2018-09-10T09:20:00',114.46,114.463,114.451,114.451,81.03,114.474,114.479,114.465,114.466,78.27,False
'2018-09-10T09:21:00',114.451,114.454,114.428,114.428,82.05,114.466,114.467,114.443,114.443,81.17,False
'2018-09-10T09:22:00',114.428,114.428,114.411,114.418,77.49,114.443,114.443,114.423,114.431,77.38,True
'2018-09-10T09:23:00',114.419,114.439,114.416,114.426,144.74,114.431,114.453,114.431,114.442,170.12,True
'2018-09-10T09:24:00',114.425,114.45,114.425,114.448,73.11,114.441,114.463,114.44,114.462,92.21,False
'2018-09-10T09:25:00',114.449,114.451,114.419,114.42,95.35,114.462,114.463,114.433,114.436,89.47,False
'2018-09-10T09:26:00',114.419,114.422,114.399,114.414,126.08,114.435,114.437,114.414,114.427,117.61,True
'2018-09-10T09:27:00',114.412,114.422,114.406,114.417,117.46,114.427,114.434,114.421,114.433,104.6,True
'2018-09-10T09:28:00',114.417,114.438,114.417,114.433,136.82,114.433,114.452,114.43,114.448,129.61,True
'2018-09-10T09:29:00',114.432,114.452,114.431,114.439,157.69,114.447,114.466,114.447,114.455,150.19,False
'2018-09-10T09:30:00',114.444,114.457,114.433,114.433,165.55,114.455,114.468,114.447,114.45,161.98,True
'2018-09-10T09:31:00',114.436,114.451,114.434,114.439,121.54,114.45,114.465,114.45,114.454,93.77,False
'2018-09-10T09:32:00',114.441,114.45,114.432,114.433,121.68,114.454,114.463,114.448,114.448,102.72,True
'2018-09-10T09:33:00',114.435,114.448,114.426,114.436,162.47,114.448,114.46,114.44,114.453,171.32,False
'2018-09-10T09:34:00',114.436,114.444,114.433,114.435,109.43,114.452,114.46,114.45,114.45,118.72,True
'2018-09-10T09:35:00',114.439,114.486,114.435,114.486,185.96,114.452,114.501,114.451,114.501,204.02,True
'2018-09-10T09:36:00',114.483,114.516,114.468,114.509,175.9,114.498,114.53,114.481,114.527,184.06,False
'2018-09-10T09:37:00',114.509,114.515,114.503,114.508,130.93,114.525,114.531,114.513,114.524,147.68,False
'2018-09-10T09:38:00',114.51,114.51,114.501,114.507,105.59,114.523,114.524,114.509,114.517,89.48,False
'2018-09-10T09:39:00',114.507,114.511,114.499,114.499,99.66,114.518,114.522,114.511,114.511,75.26,False
'2018-09-10T09:40:00',114.501,114.514,114.497,114.497,83.27,114.512,114.525,114.507,114.507,67.66,False
'2018-09-10T09:41:00',114.497,114.497,114.491,114.493,67.34,114.509,114.51,114.505,114.509,83.14,False
'2018-09-10T09:42:00',114.493,114.494,114.487,114.491,49.37,114.507,114.509,114.501,114.506,63.89,False
'2018-09-10T09:43:00',114.494,114.495,114.476,114.482,84.22,114.506,114.51,114.486,114.493,69.05,True
'2018-09-10T09:44:00',114.482,114.505,114.481,114.493,120.85,114.495,114.516,114.494,114.504,88.24,True
'2018-09-10T09:45:00',114.494,114.499,114.485,114.499,82.17,114.506,114.515,114.496,114.515,86.12,False
'2018-09-10T09:46:00',114.497,114.503,114.487,114.497,78.42,114.512,114.517,114.504,114.509,101.94,False
'2018-09-10T09:47:00',114.495,114.497,114.471,114.495,121.78,114.509,114.511,114.487,114.51,121.71,False
'2018-09-10T09:48:00',114.496,114.505,114.478,114.494,150.92,114.512,114.522,114.489,114.504,120.3,True
'2018-09-10T09:49:00',114.494,114.513,114.49,114.508,166.76,114.504,114.524,114.5,114.518,117.14,False
'2018-09-10T09:50:00',114.508,114.509,114.492,114.502,124.73,114.518,114.52,114.501,114.513,91.25,True
'2018-09-10T09:51:00',114.503,114.518,114.503,114.506,141.87,114.513,114.527,114.509,114.513,104.63,True
'2018-09-10T09:52:00',114.506,114.522,114.506,114.507,117.53,114.511,114.533,114.511,114.514,100.29,False
'2018-09-10T09:53:00',114.504,114.504,114.468,114.468,190.72,114.514,114.514,114.478,114.48,110.0,True
'2018-09-10T09:54:00',114.468,114.482,114.468,114.477,146.83,114.478,114.493,114.478,114.487,86.44,False
'2018-09-10T09:55:00',114.477,114.481,114.456,114.461,166.05,114.486,114.492,114.465,114.473,98.5,True
'2018-09-10T09:56:00',114.463,114.47,114.453,114.47,112.05,114.473,114.485,114.46,114.485,97.54,True
'2018-09-10T09:57:00',114.469,114.494,114.468,114.494,92.57,114.485,114.51,114.484,114.51,112.5,False
'2018-09-10T09:58:00',114.494,114.498,114.487,114.489,96.3,114.511,114.514,114.502,114.503,104.9,False
'2018-09-10T09:59:00',114.489,114.495,114.451,114.455,216.33,114.505,114.51,114.464,114.469,176.4,True
'2018-09-10T10:00:00',114.455,114.488,114.453,114.485,142.77,114.467,114.502,114.465,114.5,151.23,False
'2018-09-10T10:01:00',114.483,114.49,114.475,114.484,163.08,114.499,114.503,114.488,114.498,162.37,True
'2018-09-10T10:02:00',114.484,114.488,114.474,114.486,65.13,114.499,114.499,114.488,114.496,46.68,True
'2018-09-10T10:03:00',114.487,114.495,114.476,114.486,179.43,114.498,114.509,114.488,114.497,113.05,False
'2018-09-10T10:04:00',114.486,114.49,114.457,114.462,148.1,114.499,114.503,114.469,114.476,99.92,False
'2018-09-10T10:05:00',114.462,114.467,114.426,114.437,156.24,114.476,114.481,114.437,114.448,119.74,False
'2018-09-10T10:06:00',114.436,114.437,114.417,114.43,141.66,114.447,114.45,114.429,114.44,93.65,True
'2018-09-10T10:07:00',114.428,114.457,114.418,114.445,170.72,114.441,114.471,114.427,114.455,125.36,False
'2018-09-10T10:08:00',114.447,114.447,114.41,114.41,166.23,114.455,114.456,114.42,114.42,96.69,True
'2018-09-10T10:09:00',114.415,114.429,114.415,114.426,65.02,114.42,114.444,114.42,114.438,61.14,False
'2018-09-10T10:10:00',114.424,114.426,114.379,114.382,113.2,114.438,114.44,114.392,114.392,109.55,True
'2018-09-10T10:11:00',114.382,114.393,114.382,114.386,76.67,114.391,114.406,114.391,114.397,83.61,True
'2018-09-10T10:12:00',114.386,114.402,114.386,114.394,89.47,114.399,114.415,114.397,114.405,76.09,False
'2018-09-10T10:13:00',114.394,114.399,114.386,114.388,102.74,114.404,114.413,114.397,114.402,91.88,False
'2018-09-10T10:14:00',114.388,114.396,114.378,114.378,128.63,114.402,114.411,114.387,114.389,69.82,False
'2018-09-10T10:15:00',114.376,114.382,114.365,114.365,91.37,114.39,114.395,114.378,114.378,69.73,False
'2018-09-10T10:16:00',114.366,114.369,114.341,114.342,149.7,114.379,114.381,114.354,114.355,104.12,True
'2018-09-10T10:17:00',114.343,114.345,114.33,114.345,111.7,114.357,114.359,114.346,114.359,88.02,False
'2018-09-10T10:18:00',114.345,114.35,114.324,114.324,99.72,114.36,114.364,114.338,114.338,105.13,False
'2018-09-10T10:19:00',114.324,114.334,114.285,114.286,115.35,114.338,114.346,114.296,114.3,115.75,True
'2018-09-10T10:20:00',114.285,114.295,114.277,114.29,78.09,114.3,114.308,114.29,114.301,59.15,True
'2018-09-10T10:21:00',114.29,114.298,114.287,114.297,143.87,114.303,114.313,114.302,114.312,121.65,True
'2018-09-10T10:22:00',114.297,114.327,114.297,114.322,105.87,114.311,114.344,114.311,114.338,92.24,True
'2018-09-10T10:23:00',114.323,114.334,114.318,114.331,70.69,114.339,114.349,114.335,114.345,62.51,True
'2018-09-10T10:24:00',114.329,114.35,114.327,114.333,110.66,114.344,114.364,114.339,114.349,112.6,True
'2018-09-10T10:25:00',114.333,114.357,114.33,114.356,87.96,114.347,114.37,114.342,114.368,96.29,False
'2018-09-10T10:26:00',114.354,114.373,114.348,114.356,134.49,114.366,114.385,114.359,114.365,127.09,True
'2018-09-10T10:27:00',114.356,114.356,114.339,114.355,100.36,114.364,114.371,114.35,114.368,97.79,True
'2018-09-10T10:28:00',114.355,114.374,114.355,114.373,79.37,114.367,114.389,114.366,114.388,71.62,True
'2018-09-10T10:29:00',114.374,114.383,114.368,114.377,97.28,114.387,114.394,114.381,114.388,109.4,False
'2018-09-10T10:30:00',114.376,114.386,114.338,114.343,174.41,114.388,114.401,114.353,114.356,243.46,False
'2018-09-10T10:31:00',114.343,114.346,114.327,114.327,82.35,114.357,114.358,114.339,114.342,105.6,True
'2018-09-10T10:32:00',114.328,114.332,114.326,114.329,73.59,114.34,114.345,114.34,114.341,58.84,False
'2018-09-10T10:33:00',114.327,114.332,114.319,114.322,131.22,114.344,114.345,114.334,114.334,126.32,True
'2018-09-10T10:34:00',114.322,114.33,114.315,114.33,72.6,114.334,114.343,114.328,114.343,70.79,True
'2018-09-10T10:35:00',114.33,114.357,114.328,114.351,87.66,114.343,114.37,114.342,114.366,89.02,False
'2018-09-10T10:36:00',114.353,114.357,114.338,114.351,52.0,114.368,114.369,114.351,114.362,69.51,False
'2018-09-10T10:37:00',114.352,114.352,114.342,114.342,59.73,114.362,114.362,114.353,114.356,68.89,False
'2018-09-10T10:38:00',114.34,114.343,114.322,114.329,75.39,114.353,114.355,114.334,114.342,66.22,True
'2018-09-10T10:39:00',114.33,114.338,114.33,114.334,92.81,114.343,114.352,114.343,114.347,90.95,True
'2018-09-10T10:40:00',114.334,114.341,114.333,114.341,74.06,114.347,114.353,114.346,114.353,72.75,False
'2018-09-10T10:41:00',114.341,114.342,114.324,114.328,93.17,114.353,114.355,114.338,114.345,78.56,True
'2018-09-10T10:42:00',114.328,114.334,114.319,114.331,96.05,114.345,114.349,114.334,114.347,74.37,True
'2018-09-10T10:43:00',114.331,114.342,114.331,114.331,78.92,114.347,114.357,114.347,114.348,74.59,False
'2018-09-10T10:44:00',114.332,114.335,114.322,114.322,99.48,114.348,114.35,114.333,114.333,91.82,False
'2018-09-10T10:45:00',114.319,114.328,114.315,114.315,94.28,114.333,114.343,114.33,114.331,93.46,True
'2018-09-10T10:46:00',114.315,114.328,114.315,114.328,132.48,114.329,114.344,114.328,114.343,135.01,False
'2018-09-10T10:47:00',114.328,114.344,114.316,114.319,87.11,114.346,114.358,114.331,114.334,82.5,True
'2018-09-10T10:48:00',114.318,114.346,114.314,114.346,75.2,114.332,114.36,114.332,114.36,86.14,True
'2018-09-10T10:49:00',114.346,114.379,114.34,114.366,221.53,114.358,114.389,114.352,114.378,232.75,False
'2018-09-10T10:50:00',114.365,114.369,114.355,114.361,132.6,114.379,114.381,114.371,114.371,174.14,False
'2018-09-10T10:51:00',114.358,114.368,114.351,114.351,139.25,114.371,114.382,114.358,114.36,152.74,False
'2018-09-10T10:52:00',114.351,114.353,114.343,114.349,81.09,114.359,114.367,114.352,114.363,65.7,True
'2018-09-10T10:53:00',114.349,114.36,114.348,114.355,83.28,114.363,114.375,114.357,114.37,57.86,True
'2018-09-10T10:54:00',114.355,114.375,114.355,114.37,83.74,114.37,114.389,114.37,114.385,99.9,False
'2018-09-10T10:55:00',114.373,114.375,114.344,114.344,66.31,114.388,114.39,114.358,114.358,59.39,False
'2018-09-10T10:56:00',114.344,114.344,114.331,114.333,145.42,114.357,114.359,114.346,114.35,109.28,True
'2018-09-10T10:57:00',114.332,114.365,114.33,114.365,116.44,114.349,114.38,114.345,114.38,105.04,False
'2018-09-10T10:58:00',114.365,114.374,114.349,114.353,146.99,114.382,114.388,114.363,114.368,116.07,False
'2018-09-10T10:59:00',114.352,114.357,114.336,114.337,125.82,114.365,114.373,114.353,114.353,116.58,False
'2018-09-10T11:00:00',114.337,114.337,114.316,114.325,108.86,114.352,114.353,114.33,114.339,98.21,False
'2018-09-10T11:01:00',114.323,114.324,114.32,114.322,98.45,114.339,114.339,114.335,114.338,73.28,True
'2018-09-10T11:02:00',114.322,114.352,114.321,114.352,142.6,114.338,114.368,114.335,114.368,129.43,True
'2018-09-10T11:03:00',114.352,114.37,114.352,114.362,147.44,114.368,114.383,114.364,114.372,103.54,False
'2018-09-10T11:04:00',114.362,114.362,114.352,114.354,58.92,114.373,114.374,114.362,114.364,48.83,True
'2018-09-10T11:05:00',114.35,114.367,114.35,114.363,131.75,114.358,114.381,114.358,114.378,112.2,False
'2018-09-10T11:06:00',114.365,114.365,114.355,114.36,95.14,114.379,114.379,114.37,114.375,96.88,True
'2018-09-10T11:07:00',114.363,114.381,114.361,114.372,79.36,114.375,114.394,114.375,114.387,88.51,True
'2018-09-10T11:08:00',114.372,114.382,114.37,114.379,87.5,114.387,114.4,114.385,114.395,108.17,False
'2018-09-10T11:09:00',114.38,114.38,114.366,114.369,69.57,114.396,114.396,114.376,114.384,80.16,True
'2018-09-10T11:10:00',114.369,114.384,114.365,114.38,71.6,114.384,114.396,114.378,114.39,119.16,True
'2018-09-10T11:11:00',114.382,114.39,114.377,114.39,55.0,114.39,114.401,114.385,114.401,88.46,False
'2018-09-10T11:12:00',114.391,114.393,114.383,114.383,42.56,114.402,114.402,114.397,114.397,70.79,True
'2018-09-10T11:13:00',114.383,114.39,114.372,114.389,79.31,114.397,114.401,114.385,114.401,130.65,False
'2018-09-10T11:14:00',114.387,114.393,114.371,114.373,101.67,114.402,114.404,114.385,114.385,129.45,False
'2018-09-10T11:15:00',114.371,114.371,114.359,114.366,64.74,114.385,114.385,114.375,114.38,81.56,False
'2018-09-10T11:16:00',114.365,114.366,114.355,114.366,46.16,114.378,114.38,114.37,114.376,61.35,False
'2018-09-10T11:17:00',114.365,114.373,114.357,114.358,58.77,114.376,114.385,114.372,114.375,77.27,False
'2018-09-10T11:18:00',114.358,114.358,114.349,114.35,68.05,114.371,114.371,114.362,114.365,68.51,False
'2018-09-10T11:19:00',114.35,114.35,114.344,114.344,92.6,114.363,114.365,114.355,114.356,86.08,False
'2018-09-10T11:20:00',114.344,114.348,114.291,114.294,125.16,114.356,114.364,114.302,114.308,113.87,True
'2018-09-10T11:21:00',114.292,114.323,114.289,114.316,113.18,114.302,114.337,114.302,114.332,111.81,True
'2018-09-10T11:22:00',114.318,114.325,114.314,114.323,85.64,114.333,114.339,114.328,114.336,76.55,False
'2018-09-10T11:23:00',114.324,114.324,114.312,114.315,56.07,114.337,114.337,114.326,114.327,63.6,False
'2018-09-10T11:24:00',114.315,114.315,114.304,114.313,83.82,114.327,114.33,114.315,114.325,58.37,False
'2018-09-10T11:25:00',114.314,114.322,114.307,114.309,69.2,114.325,114.333,114.32,114.32,72.67,False
'2018-09-10T11:26:00',114.31,114.31,114.287,114.3,100.96,114.32,114.321,114.301,114.315,108.42,True
'2018-09-10T11:27:00',114.299,114.312,114.268,114.311,125.7,114.315,114.326,114.282,114.326,152.08,False
'2018-09-10T11:28:00',114.312,114.312,114.296,114.304,132.85,114.326,114.326,114.309,114.32,171.11,True
'2018-09-10T11:29:00',114.304,114.326,114.304,114.324,89.77,114.319,114.341,114.319,114.339,93.72,True
'2018-09-10T11:30:00',114.324,114.333,114.306,114.327,109.37,114.341,114.348,114.321,114.341,126.84,True
'2018-09-10T11:31:00',114.328,114.338,114.325,114.328,72.35,114.341,114.352,114.34,114.343,79.35,True
'2018-09-10T11:32:00',114.331,114.338,114.33,114.335,66.97,114.343,114.351,114.343,114.35,72.75,False
'2018-09-10T11:33:00',114.335,114.336,114.311,114.313,85.74,114.35,114.35,114.323,114.326,81.84,True
'2018-09-10T11:34:00',114.314,114.324,114.292,114.322,158.16,114.327,114.336,114.304,114.332,94.03,False
'2018-09-10T11:35:00',114.323,114.326,114.304,114.306,102.3,114.334,114.341,114.318,114.32,92.75,False
'2018-09-10T11:36:00',114.306,114.306,114.289,114.298,76.05,114.316,114.316,114.301,114.311,67.37,False
'2018-09-10T11:37:00',114.298,114.312,114.294,114.295,73.93,114.312,114.323,114.305,114.307,53.32,False
'2018-09-10T11:38:00',114.297,114.298,114.291,114.291,61.72,114.307,114.312,114.302,114.302,33.37,False
'2018-09-10T11:39:00',114.291,114.291,114.265,114.269,105.69,114.302,114.303,114.278,114.283,86.05,False
'2018-09-10T11:40:00',114.271,114.272,114.253,114.253,77.71,114.283,114.287,114.266,114.266,75.18,True
'2018-09-10T11:41:00',114.253,114.263,114.249,114.262,74.98,114.268,114.276,114.264,114.276,67.9,False
'2018-09-10T11:42:00',114.261,114.261,114.247,114.253,76.55,114.276,114.276,114.261,114.265,75.85,False
'2018-09-10T11:43:00',114.253,114.253,114.237,114.248,92.84,114.266,114.266,114.25,114.261,109.19,False
'2018-09-10T11:44:00',114.248,114.253,114.198,114.213,108.27,114.26,114.264,114.211,114.228,152.04,False
'2018-09-10T11:45:00',114.211,114.213,114.204,114.204,60.06,114.226,114.229,114.215,114.215,65.26,False
'2018-09-10T11:46:00',114.204,114.211,114.182,114.186,115.61,114.218,114.223,114.197,114.201,123.5,False
'2018-09-10T11:47:00',114.185,114.198,114.164,114.177,136.69,114.199,114.211,114.18,114.192,170.68,True
'2018-09-10T11:48:00',114.175,114.197,114.175,114.18,93.14,114.19,114.211,114.19,114.195,97.68,False
'2018-09-10T11:49:00',114.18,114.187,114.175,114.175,63.19,114.196,114.201,114.187,114.187,73.45,False
'2018-09-10T11:50:00',114.174,114.174,114.144,114.16,65.82,114.188,114.188,114.159,114.173,70.15,True
'2018-09-10T11:51:00',114.158,114.174,114.158,114.171,61.49,114.172,114.187,114.171,114.184,62.57,False
'2018-09-10T11:52:00',114.171,114.171,114.143,114.155,93.64,114.183,114.183,114.156,114.167,92.43,True
'2018-09-10T11:53:00',114.155,114.181,114.148,114.175,102.06,114.167,114.196,114.161,114.19,87.47,False
'2018-09-10T11:54:00',114.174,114.175,114.165,114.165,67.69,114.19,114.191,114.178,114.179,64.21,True
'2018-09-10T11:55:00',114.166,114.171,114.163,114.171,29.05,114.179,114.187,114.178,114.187,22.59,False
'2018-09-10T11:56:00',114.17,114.173,114.162,114.163,53.54,114.187,114.187,114.173,114.174,41.12,False
'2018-09-10T11:57:00',114.163,114.163,114.15,114.15,101.16,114.174,114.174,114.164,114.165,71.09,True
'2018-09-10T11:58:00',114.15,114.159,114.15,114.159,41.89,114.165,114.172,114.163,114.169,42.9,False
'2018-09-10T11:59:00',114.159,114.166,114.151,114.154,88.06,114.17,114.181,114.163,114.17,79.4,True
'2018-09-10T12:00:00',114.157,114.198,114.157,114.193,102.49,114.172,114.211,114.172,114.205,73.1,True
'2018-09-10T12:01:00',114.193,114.2,114.193,114.193,45.52,114.204,114.212,114.203,114.206,28.99,False
'2018-09-10T12:02:00',114.192,114.199,114.19,114.19,88.49,114.206,114.213,114.2,114.205,63.69,False
'2018-09-10T12:03:00',114.19,114.198,114.186,114.19,101.49,114.206,114.211,114.198,114.203,87.99,False
'2018-09-10T12:04:00',114.19,114.194,114.173,114.173,66.3,114.204,114.208,114.188,114.188,62.0,True
'2018-09-10T12:05:00',114.172,114.192,114.171,114.191,92.76,114.186,114.206,114.185,114.204,87.52,False
'2018-09-10T12:06:00',114.189,114.19,114.168,114.175,58.47,114.204,114.206,114.184,114.189,77.85,False
'2018-09-10T12:07:00',114.174,114.184,114.166,114.174,104.0,114.189,114.2,114.18,114.187,123.34,False
'2018-09-10T12:08:00',114.172,114.172,114.143,114.145,84.68,114.187,114.187,114.158,114.16,87.88,False
'2018-09-10T12:09:00',114.145,114.147,114.13,114.138,52.67,114.158,114.162,114.144,114.152,55.65,False
'2018-09-10T12:10:00',114.138,114.147,114.132,114.136,55.36,114.152,114.16,114.148,114.152,53.29,True
'2018-09-10T12:11:00',114.136,114.157,114.136,114.153,98.11,114.152,114.173,114.152,114.167,109.67,True
'2018-09-10T12:12:00',114.152,114.175,114.152,114.17,59.18,114.167,114.191,114.167,114.185,55.4,True
'2018-09-10T12:13:00',114.17,114.189,114.17,114.185,68.57,114.185,114.206,114.185,114.202,71.55,False
'2018-09-10T12:14:00',114.185,114.185,114.172,114.182,97.63,114.202,114.202,114.189,114.199,81.54,True
'2018-09-10T12:15:00',114.182,114.207,114.182,114.19,136.57,114.199,114.223,114.199,114.205,120.49,True
'2018-09-10T12:16:00',114.189,114.201,114.189,114.199,82.12,114.204,114.217,114.204,114.212,72.37,False
'2018-09-10T12:17:00',114.199,114.201,114.193,114.193,38.07,114.213,114.216,114.207,114.207,40.66,False
'2018-09-10T12:18:00',114.196,114.205,114.187,114.191,81.49,114.21,114.22,114.2,114.207,89.37,False
'2018-09-10T12:19:00',114.191,114.191,114.168,114.17,47.86,114.207,114.207,114.183,114.184,55.22,False
'2018-09-10T12:20:00',114.168,114.171,114.164,114.166,40.39,114.181,114.185,114.177,114.179,46.9,False
'2018-09-10T12:21:00',114.166,114.166,114.135,114.135,102.32,114.18,114.18,114.146,114.148,94.2,True
'2018-09-10T12:22:00',114.135,114.158,114.134,114.156,49.9,114.147,114.172,114.146,114.167,62.67,True
'2018-09-10T12:23:00',114.156,114.164,114.155,114.158,29.75,114.164,114.175,114.163,114.17,46.27,True
'2018-09-10T12:24:00',114.158,114.161,114.155,114.16,26.0,114.17,114.171,114.167,114.171,35.37,True
'2018-09-10T12:25:00',114.16,114.166,114.158,114.161,32.25,114.172,114.176,114.171,114.173,43.81,False
'2018-09-10T12:26:00',114.161,114.161,114.145,114.146,36.96,114.171,114.172,114.16,114.161,48.46,False
'2018-09-10T12:27:00',114.144,114.152,114.14,114.147,75.13,114.16,114.163,114.153,114.157,89.51,True
'2018-09-10T12:28:00',114.146,114.153,114.141,114.148,43.92,114.157,114.163,114.154,114.161,58.56,True
'2018-09-10T12:29:00',114.147,114.154,114.143,114.151,76.62,114.158,114.167,114.157,114.162,102.25,True
'2018-09-10T12:30:00',114.151,114.166,114.151,114.158,71.3,114.161,114.176,114.161,114.169,95.22,False
'2018-09-10T12:31:00',114.157,114.16,114.152,114.153,47.01,114.169,114.171,114.164,114.17,51.96,True
'2018-09-10T12:32:00',114.156,114.183,114.156,114.183,52.94,114.171,114.195,114.171,114.195,57.04,True
'2018-09-10T12:33:00',114.183,114.207,114.182,114.207,64.9,114.194,114.216,114.194,114.216,81.81,True
'2018-09-10T12:34:00',114.206,114.212,114.2,114.207,54.37,114.216,114.222,114.211,114.219,47.9,False
'2018-09-10T12:35:00',114.205,114.211,114.185,114.198,118.68,114.217,114.222,114.2,114.214,104.07,False
'2018-09-10T12:36:00',114.198,114.203,114.19,114.199,105.3,114.214,114.215,114.203,114.211,81.83,True
'2018-09-10T12:37:00',114.199,114.236,114.199,114.221,151.89,114.213,114.25,114.212,114.231,110.64,False
'2018-09-10T12:38:00',114.22,114.229,114.202,114.202,97.7,114.231,114.239,114.216,114.216,73.45,True
'2018-09-10T12:39:00',114.202,114.204,114.191,114.203,68.34,114.216,114.219,114.203,114.219,49.92,False
'2018-09-10T12:40:00',114.203,114.21,114.198,114.201,76.76,114.217,114.225,114.214,114.216,61.21,True
'2018-09-10T12:41:00',114.201,114.215,114.183,114.205,145.13,114.215,114.227,114.196,114.218,117.31,False
'2018-09-10T12:42:00',114.206,114.206,114.168,114.175,76.06,114.219,114.219,114.181,114.181,64.34,True
'2018-09-10T12:43:00',114.167,114.185,114.158,114.183,76.01,114.181,114.2,114.173,114.198,57.46,False
'2018-09-10T12:44:00',114.183,114.194,114.178,114.18,95.8,114.198,114.211,114.195,114.196,74.44,False
'2018-09-10T12:45:00',114.18,114.187,114.175,114.177,98.67,114.196,114.201,114.186,114.191,78.32,False
'2018-09-10T12:46:00',114.178,114.182,114.155,114.16,89.04,114.192,114.196,114.169,114.175,81.94,True
'2018-09-10T12:47:00',114.16,114.175,114.153,114.166,125.77,114.177,114.192,114.169,114.178,108.21,False
'2018-09-10T12:48:00',114.166,114.166,114.148,114.164,119.52,114.176,114.176,114.16,114.171,97.18,False
'2018-09-10T12:49:00',114.164,114.169,114.15,114.152,90.91,114.169,114.183,114.16,114.164,73.86,True
'2018-09-10T12:50:00',114.153,114.181,114.15,114.179,74.82,114.166,114.191,114.159,114.188,85.42,True
'2018-09-10T12:51:00',114.179,114.189,114.17,114.184,104.24,114.188,114.2,114.181,114.192,122.52,True
'2018-09-10T12:52:00',114.184,114.2,114.18,114.195,70.95,114.195,114.213,114.191,114.21,81.54,False
'2018-09-10T12:53:00',114.195,114.199,114.159,114.174,142.18,114.211,114.214,114.174,114.187,149.65,False
'2018-09-10T12:54:00',114.174,114.175,114.155,114.155,92.6,114.187,114.189,114.169,114.171,70.8,False
'2018-09-10T12:55:00',114.155,114.155,114.143,114.143,53.86,114.171,114.171,114.159,114.16,53.32,False
'2018-09-10T12:56:00',114.143,114.143,114.121,114.127,144.78,114.159,114.16,114.136,114.139,113.37,True
'2018-09-10T12:57:00',114.127,114.137,114.127,114.137,134.11,114.142,114.155,114.142,114.151,106.16,False
'2018-09-10T12:58:00',114.136,114.136,114.116,114.122,91.8,114.148,114.148,114.13,114.136,78.82,False
'2018-09-10T12:59:00',114.122,114.131,114.115,114.122,85.27,114.137,114.143,114.129,114.135,83.65,False
'2018-09-10T13:00:00',114.122,114.124,114.111,114.116,133.86,114.136,114.14,114.126,114.132,109.42,False
'2018-09-10T13:01:00',114.116,114.119,114.096,114.097,133.4,114.131,114.134,114.111,114.111,149.02,True
'2018-09-10T13:02:00',114.096,114.108,114.095,114.1,77.63,114.11,114.123,114.108,114.115,76.9,False
'2018-09-10T13:03:00',114.1,114.1,114.088,114.09,75.0,114.115,114.115,114.104,114.104,83.53,True
'2018-09-10T13:04:00',114.09,114.098,114.09,114.097,77.65,114.106,114.114,114.106,114.113,69.47,True
'2018-09-10T13:05:00',114.098,114.109,114.098,114.103,60.95,114.113,114.124,114.113,114.114,63.14,False
'2018-09-10T13:06:00',114.103,114.107,114.097,114.097,60.71,114.114,114.119,114.107,114.108,51.72,False
'2018-09-10T13:07:00',114.097,114.098,114.084,114.085,58.21,114.106,114.107,114.098,114.1,56.43,True
'2018-09-10T13:08:00',114.086,114.096,114.085,114.091,78.89,114.1,114.111,114.1,114.106,75.78,True
'2018-09-10T13:09:00',114.091,114.105,114.087,114.096,99.01,114.106,114.118,114.102,114.111,114.47,False
'2018-09-10T13:10:00',114.096,114.098,114.065,114.066,85.22,114.111,114.112,114.08,114.082,69.4,False
'2018-09-10T13:11:00',114.067,114.072,114.031,114.065,126.06,114.082,114.087,114.045,114.078,122.36,False
'2018-09-10T13:12:00',114.069,114.072,114.047,114.053,76.08,114.083,114.086,114.062,114.068,74.9,False
'2018-09-10T13:13:00',114.054,114.075,114.036,114.036,102.93,114.068,114.091,114.048,114.052,128.19,True
'2018-09-10T13:14:00',114.039,114.05,114.028,114.047,112.84,114.054,114.063,114.041,114.061,109.53,True
'2018-09-10T13:15:00',114.047,114.063,114.036,114.053,122.06,114.06,114.077,114.048,114.069,122.11,False
'2018-09-10T13:16:00',114.055,114.056,114.033,114.033,54.34,114.07,114.071,114.046,114.048,75.61,False
'2018-09-10T13:17:00',114.034,114.035,114.024,114.028,107.95,114.048,114.051,114.04,114.041,109.46,True
'2018-09-10T13:18:00',114.028,114.036,114.028,114.035,49.41,114.041,114.051,114.041,114.047,66.72,False
'2018-09-10T13:19:00',114.032,114.044,114.013,114.013,77.03,114.047,114.058,114.027,114.027,69.73,True
'2018-09-10T13:20:00',114.013,114.039,114.013,114.035,63.9,114.028,114.052,114.028,114.045,66.23,False
'2018-09-10T13:21:00',114.035,114.035,114.012,114.014,75.79,114.045,114.045,114.025,114.027,79.23,False
'2018-09-10T13:22:00',114.014,114.015,113.989,113.996,97.37,114.027,114.03,114.003,114.011,81.44,False
'2018-09-10T13:23:00',113.996,114.001,113.993,113.993,67.63,114.011,114.015,114.007,114.007,53.12,True
'2018-09-10T13:24:00',113.995,114.003,113.984,113.995,77.88,114.009,114.017,113.998,114.011,75.32,False
'2018-09-10T13:25:00',113.995,113.995,113.991,113.991,60.46,114.008,114.008,114.002,114.006,69.63,True
'2018-09-10T13:26:00',113.991,114.001,113.99,114.001,79.69,114.005,114.016,114.003,114.016,79.97,True
'2018-09-10T13:27:00',114.001,114.028,114.001,114.028,97.93,114.016,114.043,114.016,114.043,117.95,True
'2018-09-10T13:28:00',114.027,114.053,114.025,114.049,81.58,114.043,114.066,114.04,114.065,88.04,False
'2018-09-10T13:29:00',114.048,114.048,114.031,114.036,82.05,114.064,114.064,114.044,114.048,109.1,True
'2018-09-10T13:30:00',114.035,114.048,114.035,114.041,74.26,114.049,114.06,114.049,114.055,84.17,False
'2018-09-10T13:31:00',114.039,114.044,114.034,114.036,60.37,114.053,114.057,114.046,114.046,54.18,True
'2018-09-10T13:32:00',114.035,114.047,114.035,114.037,55.92,114.046,114.058,114.046,114.047,40.83,True
'2018-09-10T13:33:00',114.038,114.052,114.038,114.051,87.44,114.051,114.065,114.051,114.065,115.44,False
'2018-09-10T13:34:00',114.051,114.051,114.038,114.04,66.83,114.065,114.065,114.052,114.053,85.09,True
'2018-09-10T13:35:00',114.04,114.056,114.038,114.053,115.04,114.053,114.072,114.053,114.068,114.77,False
'2018-09-10T13:36:00',114.053,114.058,114.047,114.049,83.89,114.068,114.072,114.062,114.065,82.69,True
'2018-09-10T13:37:00',114.049,114.064,114.047,114.057,85.77,114.062,114.079,114.061,114.072,88.16,True
'2018-09-10T13:38:00',114.057,114.059,114.054,114.058,61.7,114.072,114.075,114.07,114.074,75.55,False
'2018-09-10T13:39:00',114.057,114.058,114.055,114.058,71.36,114.072,114.074,114.069,114.072,66.98,False
'2018-09-10T13:40:00',114.056,114.071,114.046,114.048,99.88,114.072,114.085,114.06,114.06,98.32,True
'2018-09-10T13:41:00',114.047,114.064,114.047,114.064,85.05,114.06,114.079,114.06,114.078,62.92,True
'2018-09-10T13:42:00',114.064,114.073,114.059,114.072,53.91,114.077,114.085,114.075,114.085,68.01,False
'2018-09-10T13:43:00',114.072,114.072,114.057,114.059,51.71,114.085,114.086,114.07,114.075,69.79,False
'2018-09-10T13:44:00',114.059,114.072,114.056,114.058,71.07,114.075,114.086,114.072,114.072,72.55,True
'2018-09-10T13:45:00',114.058,114.072,114.056,114.072,57.29,114.074,114.085,114.072,114.085,60.57,False
'2018-09-10T13:46:00',114.072,114.076,114.067,114.067,48.35,114.084,114.089,114.081,114.082,39.91,False
'2018-09-10T13:47:00',114.067,114.067,114.057,114.066,68.22,114.082,114.083,114.072,114.081,83.82,False
'2018-09-10T13:48:00',114.07,114.074,114.057,114.058,114.06,114.081,114.089,114.071,114.073,118.08,False
'2018-09-10T13:49:00',114.058,114.059,114.052,114.056,92.0,114.073,114.074,114.064,114.072,113.3,True
'2018-09-10T13:50:00',114.056,114.08,114.053,114.075,82.35,114.073,114.092,114.068,114.088,90.16,False
'2018-09-10T13:51:00',114.077,114.077,114.072,114.072,69.35,114.09,114.091,114.086,114.086,90.64,True
'2018-09-10T13:52:00',114.072,114.077,114.061,114.077,71.71,114.086,114.089,114.075,114.089,82.92,True
'2018-09-10T13:53:00',114.077,114.083,114.077,114.083,38.23,114.089,114.096,114.088,114.096,40.89,False
'2018-09-10T13:54:00',114.083,114.083,114.078,114.08,34.82,114.096,114.096,114.089,114.093,49.59,True
'2018-09-10T13:55:00',114.079,114.086,114.075,114.083,61.62,114.093,114.101,114.087,114.097,73.81,True
'2018-09-10T13:56:00',114.082,114.086,114.076,114.086,64.38,114.098,114.101,114.092,114.101,55.26,False
'2018-09-10T13:57:00',114.088,114.088,114.069,114.079,134.96,114.102,114.102,114.085,114.091,118.72,True
'2018-09-10T13:58:00',114.079,114.087,114.074,114.084,64.36,114.093,114.1,114.089,114.099,77.03,False
'2018-09-10T13:59:00',114.084,114.09,114.079,114.083,88.03,114.099,114.102,114.096,114.098,83.99,False
'2018-09-10T14:00:00',114.084,114.087,114.069,114.072,94.57,114.098,114.103,114.084,114.085,79.61,True
'2018-09-10T14:01:00',114.069,114.082,114.064,114.082,105.35,114.085,114.093,114.076,114.092,116.2,False
'2018-09-10T14:02:00',114.083,114.088,114.053,114.056,115.17,114.092,114.098,114.066,114.069,154.5,False
'2018-09-10T14:03:00',114.055,114.057,114.037,114.045,117.1,114.069,114.071,114.052,114.059,122.02,True
'2018-09-10T14:04:00',114.048,114.057,114.048,114.055,71.4,114.063,114.074,114.063,114.067,77.25,True
'2018-09-10T14:05:00',114.057,114.062,114.055,114.055,79.79,114.069,114.074,114.069,114.071,68.69,True
'2018-09-10T14:06:00',114.055,114.061,114.051,114.058,84.39,114.071,114.073,114.064,114.071,73.45,False
'2018-09-10T14:07:00',114.058,114.06,114.053,114.053,63.51,114.071,114.073,114.068,114.068,39.23,True
'2018-09-10T14:08:00',114.052,114.06,114.049,114.054,85.78,114.066,114.074,114.065,114.07,63.48,False
'2018-09-10T14:09:00',114.054,114.055,114.047,114.054,79.64,114.07,114.071,114.062,114.068,59.31,True
'2018-09-10T14:10:00',114.053,114.058,114.05,114.055,138.95,114.068,114.073,114.065,114.071,89.69,True
'2018-09-10T14:11:00',114.055,114.069,114.055,114.061,131.22,114.071,114.082,114.071,114.075,93.67,True
'2018-09-10T14:12:00',114.06,114.065,114.058,114.064,85.08,114.075,114.079,114.071,114.079,67.98,False
'2018-09-10T14:13:00',114.063,114.064,114.056,114.063,65.43,114.078,114.079,114.07,114.078,50.78,True
'2018-09-10T14:14:00',114.063,114.091,114.058,114.086,117.92,114.078,114.103,114.072,114.098,98.27,True
'2018-09-10T14:15:00',114.084,114.093,114.078,114.091,104.85,114.095,114.108,114.093,114.106,80.47,True
'2018-09-10T14:16:00',114.091,114.1,114.089,114.097,95.07,114.106,114.114,114.105,114.109,73.65,True
'2018-09-10T14:17:00',114.097,114.099,114.09,114.097,79.0,114.109,114.115,114.105,114.111,64.24,False
'2018-09-10T14:18:00',114.097,114.097,114.082,114.086,77.87,114.113,114.113,114.098,114.098,84.49,True
'2018-09-10T14:19:00',114.085,114.098,114.078,114.092,121.05,114.098,114.114,114.092,114.107,135.67,False
'2018-09-10T14:20:00',114.09,114.095,114.071,114.091,169.95,114.104,114.11,114.086,114.106,151.17,True
'2018-09-10T14:21:00',114.091,114.103,114.09,114.101,116.06,114.106,114.117,114.103,114.114,99.95,True
'2018-09-10T14:22:00',114.099,114.11,114.095,114.102,130.85,114.114,114.125,114.107,114.116,91.29,False
'2018-09-10T14:23:00',114.1,114.103,114.083,114.085,120.9,114.116,114.119,114.099,114.101,105.45,True
'2018-09-10T14:24:00',114.09,114.092,114.084,114.087,73.17,114.103,114.106,114.099,114.103,77.43,True
'2018-09-10T14:25:00',114.089,114.103,114.087,114.102,153.98,114.103,114.12,114.101,114.117,132.14,False
'2018-09-10T14:26:00',114.102,114.106,114.096,114.096,50.74,114.117,114.12,114.109,114.111,52.76,True
'2018-09-10T14:27:00',114.096,114.11,114.096,114.101,94.97,114.111,114.124,114.11,114.115,87.85,False
'2018-09-10T14:28:00',114.101,114.101,114.094,114.094,56.93,114.116,114.116,114.105,114.106,74.74,True
'2018-09-10T14:29:00',114.094,114.11,114.09,114.109,99.94,114.106,114.125,114.102,114.122,82.35,False
'2018-09-10T14:30:00',114.109,114.109,114.101,114.101,77.09,114.122,114.123,114.115,114.115,84.83,False
'2018-09-10T14:31:00',114.101,114.103,114.092,114.092,83.79,114.115,114.117,114.107,114.107,60.05,False
'2018-09-10T14:32:00',114.092,114.092,114.082,114.083,98.08,114.108,114.108,114.097,114.098,75.98,True
'2018-09-10T14:33:00',114.083,114.091,114.083,114.091,102.37,114.099,114.105,114.098,114.105,70.75,True
'2018-09-10T14:34:00',114.091,114.107,114.091,114.106,70.1,114.105,114.122,114.105,114.122,61.64,False
'2018-09-10T14:35:00',114.106,114.109,114.101,114.101,49.61,114.124,114.124,114.112,114.112,43.6,False
'2018-09-10T14:36:00',114.101,114.105,114.093,114.1,78.45,114.11,114.12,114.109,114.113,74.28,False
'2018-09-10T14:37:00',114.1,114.1,114.082,114.086,105.25,114.11,114.115,114.097,114.099,97.96,True
'2018-09-10T14:38:00',114.082,114.092,114.082,114.092,92.89,114.098,114.108,114.095,114.108,85.95,False
'2018-09-10T14:39:00',114.092,114.102,114.092,114.092,85.94,114.107,114.117,114.106,114.107,88.89,False
'2018-09-10T14:40:00',114.092,114.092,114.057,114.06,110.22,114.107,114.107,114.067,114.075,92.16,False
'2018-09-10T14:41:00',114.059,114.061,114.054,114.058,91.44,114.075,114.077,114.067,114.072,83.28,True
'2018-09-10T14:42:00',114.058,114.065,114.053,114.059,74.78,114.071,114.081,114.066,114.074,68.32,False
'2018-09-10T14:43:00',114.062,114.062,114.015,114.018,140.96,114.076,114.077,114.027,114.03,116.11,False
'2018-09-10T14:44:00',114.016,114.022,114.005,114.006,74.44,114.03,114.037,114.021,114.021,68.87,False
'2018-09-10T14:45:00',114.006,114.007,113.998,114.004,79.73,114.021,114.022,114.013,114.019,68.92,True
'2018-09-10T14:46:00',114.004,114.019,114.004,114.018,58.9,114.019,114.035,114.019,114.035,47.4,False
'2018-09-10T14:47:00',114.019,114.021,114.012,114.018,91.11,114.034,114.035,114.027,114.035,82.55,True
'2018-09-10T14:48:00',114.018,114.028,114.014,114.028,70.89,114.033,114.042,114.028,114.041,88.33,False
'2018-09-10T14:49:00',114.028,114.03,113.987,114.002,159.31,114.043,114.045,114.001,114.015,172.59,True
'2018-09-10T14:50:00',114.001,114.035,113.99,114.035,140.95,114.017,114.051,114.004,114.051,121.09,True
'2018-09-10T14:51:00',114.037,114.042,114.031,114.041,54.53,114.048,114.058,114.046,114.057,57.45,True
'2018-09-10T14:52:00',114.041,114.052,114.041,114.049,57.23,114.058,114.066,114.057,114.065,56.33,True
'2018-09-10T14:53:00',114.049,114.094,114.049,114.093,245.54,114.064,114.109,114.064,114.109,214.61,True
'2018-09-10T14:54:00',114.093,114.148,114.09,114.119,364.14,114.109,114.162,114.104,114.134,312.35,True
'2018-09-10T14:55:00',114.126,114.144,114.12,114.121,205.74,114.139,114.158,114.135,114.136,167.44,False
'2018-09-10T14:56:00',114.123,114.124,114.082,114.1,170.76,114.138,114.138,114.097,114.113,147.36,False
'2018-09-10T14:57:00',114.101,114.115,114.071,114.078,164.08,114.113,114.128,114.083,114.095,161.56,True
'2018-09-10T14:58:00',114.078,114.092,114.07,114.086,190.64,114.093,114.107,114.082,114.1,172.87,True
'2018-09-10T14:59:00',114.084,114.126,114.084,114.115,339.28,114.099,114.141,114.097,114.128,338.84,True
'2018-09-10T15:00:00',114.118,114.185,114.101,114.185,240.7,114.132,114.2,114.111,114.2,227.07,False
'2018-09-10T15:01:00',114.184,114.194,114.153,114.177,273.17,114.201,114.209,114.166,114.189,222.38,True
'2018-09-10T15:02:00',114.177,114.188,114.156,114.186,238.88,114.192,114.203,114.169,114.198,175.74,True
'2018-09-10T15:03:00',114.186,114.199,114.168,114.187,226.71,114.197,114.213,114.181,114.201,173.56,True
'2018-09-10T15:04:00',114.187,114.219,114.187,114.217,256.42,114.201,114.234,114.201,114.232,207.85,False
'2018-09-10T15:05:00',114.217,114.228,114.195,114.216,192.58,114.23,114.243,114.208,114.229,133.75,True
'2018-09-10T15:06:00',114.213,114.23,114.21,114.223,182.31,114.227,114.245,114.225,114.238,165.39,True
'2018-09-10T15:07:00',114.229,114.258,114.228,114.24,198.67,114.238,114.272,114.238,114.252,176.0,False
'2018-09-10T15:08:00',114.239,114.25,114.22,114.224,205.98,114.254,114.265,114.234,114.238,203.75,False
'2018-09-10T15:09:00',114.226,114.235,114.182,114.188,223.09,114.238,114.246,114.197,114.204,229.54,True
'2018-09-10T15:10:00',114.188,114.213,114.185,114.21,175.25,114.203,114.228,114.202,114.227,160.71,False
'2018-09-10T15:11:00',114.209,114.218,114.199,114.203,123.27,114.226,114.233,114.214,114.219,114.16,False
'2018-09-10T15:12:00',114.204,114.219,114.188,114.193,187.89,114.219,114.235,114.202,114.207,134.89,True
'2018-09-10T15:13:00',114.193,114.206,114.192,114.203,124.34,114.208,114.223,114.206,114.217,100.5,False
'2018-09-10T15:14:00',114.199,114.208,114.192,114.2,155.14,114.214,114.223,114.204,114.215,128.47,True
'2018-09-10T15:15:00',114.2,114.219,114.2,114.206,110.1,114.216,114.234,114.214,114.217,114.06,True
'2018-09-10T15:16:00',114.205,114.206,114.197,114.206,91.93,114.217,114.222,114.211,114.222,68.62,True
'2018-09-10T15:17:00',114.206,114.216,114.203,114.211,80.42,114.222,114.232,114.219,114.226,101.53,True
'2018-09-10T15:18:00',114.211,114.214,114.203,114.214,88.41,114.223,114.23,114.218,114.228,136.46,True
'2018-09-10T15:19:00',114.214,114.222,114.21,114.222,82.99,114.229,114.237,114.225,114.236,98.89,False
'2018-09-10T15:20:00',114.222,114.222,114.215,114.219,80.37,114.236,114.238,114.228,114.234,91.82,True
'2018-09-10T15:21:00',114.219,114.238,114.214,114.223,96.81,114.234,114.251,114.227,114.234,117.68,False
'2018-09-10T15:22:00',114.225,114.225,114.197,114.197,82.05,114.238,114.238,114.207,114.208,79.93,False
'2018-09-10T15:23:00',114.198,114.205,114.172,114.173,150.05,114.208,114.216,114.182,114.186,135.16,True
'2018-09-10T15:24:00',114.175,114.185,114.175,114.178,139.89,114.186,114.198,114.182,114.19,120.24,True
'2018-09-10T15:25:00',114.178,114.194,114.178,114.191,119.02,114.189,114.21,114.189,114.207,120.81,True
'2018-09-10T15:26:00',114.195,114.206,114.187,114.204,110.8,114.209,114.222,114.203,114.219,112.57,False
'2018-09-10T15:27:00',114.204,114.209,114.185,114.188,94.67,114.219,114.224,114.199,114.203,115.88,True
'2018-09-10T15:28:00',114.188,114.202,114.183,114.193,91.55,114.203,114.217,114.198,114.207,84.6,False
'2018-09-10T15:29:00',114.192,114.196,114.178,114.19,99.05,114.207,114.209,114.19,114.204,113.78,True
'2018-09-10T15:30:00',114.189,114.205,114.189,114.199,147.82,114.202,114.219,114.202,114.213,169.84,False
'2018-09-10T15:31:00',114.199,114.22,114.19,114.196,178.78,114.212,114.232,114.207,114.211,210.1,True
'2018-09-10T15:32:00',114.196,114.224,114.187,114.211,147.51,114.21,114.236,114.198,114.226,225.3,False
'2018-09-10T15:33:00',114.21,114.21,114.176,114.177,143.83,114.225,114.225,114.19,114.191,155.51,False
'2018-09-10T15:34:00',114.173,114.18,114.149,114.151,159.86,114.189,114.192,114.164,114.168,186.66,False
'2018-09-10T15:35:00',114.151,114.16,114.145,114.145,108.55,114.167,114.174,114.157,114.16,119.91,False
'2018-09-10T15:36:00',114.145,114.151,114.133,114.138,157.38,114.159,114.166,114.146,114.152,167.97,True
'2018-09-10T15:37:00',114.138,114.162,114.138,114.154,151.49,114.153,114.176,114.153,114.169,169.07,True
'2018-09-10T15:38:00',114.154,114.163,114.154,114.163,127.17,114.169,114.178,114.166,114.175,141.78,False
'2018-09-10T15:39:00',114.163,114.174,114.155,114.159,114.19,114.172,114.189,114.168,114.172,119.75,True
'2018-09-10T15:40:00',114.157,114.175,114.154,114.165,131.45,114.171,114.188,114.167,114.178,155.98,True
'2018-09-10T15:41:00',114.166,114.186,114.166,114.186,86.91,114.18,114.202,114.18,114.202,111.86,False
'2018-09-10T15:42:00',114.186,114.186,114.174,114.178,102.93,114.202,114.202,114.187,114.193,115.62,True
'2018-09-10T15:43:00',114.178,114.195,114.172,114.182,150.28,114.192,114.208,114.187,114.197,165.33,True
'2018-09-10T15:44:00',114.181,114.184,114.171,114.182,145.21,114.196,114.198,114.186,114.198,170.97,False
'2018-09-10T15:45:00',114.183,114.191,114.175,114.179,124.47,114.198,114.208,114.189,114.194,138.3,False
'2018-09-10T15:46:00',114.18,114.183,114.166,114.166,104.58,114.194,114.196,114.177,114.18,85.14,True
'2018-09-10T15:47:00',114.166,114.179,114.165,114.178,128.79,114.18,114.196,114.179,114.191,138.91,True
'2018-09-10T15:48:00',114.177,114.19,114.172,114.188,88.17,114.191,114.204,114.188,114.203,107.73,True
'2018-09-10T15:49:00',114.189,114.206,114.186,114.204,134.19,114.204,114.221,114.2,114.216,139.24,True
'2018-09-10T15:50:00',114.204,114.227,114.204,114.225,118.97,114.217,114.24,114.217,114.239,108.06,False
'2018-09-10T15:51:00',114.224,114.224,114.207,114.208,118.65,114.239,114.239,114.223,114.225,125.0,False
'2018-09-10T15:52:00',114.208,114.208,114.189,114.193,108.26,114.225,114.225,114.204,114.206,122.85,False
'2018-09-10T15:53:00',114.193,114.196,114.184,114.193,92.59,114.206,114.207,114.199,114.203,122.97,True
'2018-09-10T15:54:00',114.191,114.201,114.189,114.194,99.16,114.203,114.212,114.203,114.209,112.19,False
'2018-09-10T15:55:00',114.191,114.199,114.181,114.182,121.84,114.206,114.211,114.192,114.195,95.15,False
'2018-09-10T15:56:00',114.181,114.191,114.146,114.154,149.73,114.195,114.2,114.162,114.169,150.5,True
'2018-09-10T15:57:00',114.155,114.18,114.155,114.172,127.19,114.169,114.187,114.168,114.182,160.76,False
'2018-09-10T15:58:00',114.17,114.187,114.16,114.161,116.13,114.182,114.199,114.176,114.176,127.98,True
'2018-09-10T15:59:00',114.161,114.19,114.146,114.178,186.87,114.177,114.204,114.16,114.193,237.81,True
'2018-09-10T16:00:00',114.179,114.192,114.169,114.189,154.58,114.193,114.203,114.183,114.2,255.56,True
'2018-09-10T16:01:00',114.191,114.214,114.191,114.213,154.71,114.203,114.228,114.203,114.228,224.52,True
'2018-09-10T16:02:00',114.217,114.232,114.208,114.219,132.64,114.231,114.245,114.221,114.233,152.44,False
'2018-09-10T16:03:00',114.222,114.231,114.214,114.218,172.74,114.236,114.246,114.229,114.232,167.1,True
'2018-09-10T16:04:00',114.221,114.24,114.21,114.236,137.44,114.233,114.255,114.225,114.25,159.6,False
'2018-09-10T16:05:00',114.237,114.246,114.234,114.234,109.1,114.25,114.261,114.247,114.247,132.1,False
'2018-09-10T16:06:00',114.234,114.241,114.219,114.225,90.45,114.246,114.252,114.234,114.239,80.51,False
'2018-09-10T16:07:00',114.227,114.227,114.203,114.208,104.18,114.239,114.239,114.214,114.217,89.29,True
'2018-09-10T16:08:00',114.207,114.214,114.196,114.209,95.1,114.217,114.223,114.209,114.223,79.35,False
'2018-09-10T16:09:00',114.209,114.212,114.202,114.202,87.81,114.223,114.224,114.216,114.218,79.29,True
'2018-09-10T16:10:00',114.2,114.213,114.197,114.203,123.95,114.217,114.228,114.213,114.219,119.64,True
'2018-09-10T16:11:00',114.203,114.223,114.203,114.22,110.75,114.219,114.237,114.219,114.235,102.68,True
'2018-09-10T16:12:00',114.218,114.233,114.218,114.226,149.53,114.235,114.248,114.234,114.239,171.04,False
'2018-09-10T16:13:00',114.224,114.229,114.215,114.216,107.37,114.237,114.241,114.229,114.232,108.52,True
'2018-09-10T16:14:00',114.216,114.237,114.216,114.23,111.54,114.231,114.252,114.231,114.246,103.42,False
'2018-09-10T16:15:00',114.23,114.231,114.208,114.216,112.33,114.248,114.248,114.222,114.231,125.55,True
'2018-09-10T16:16:00',114.217,114.225,114.207,114.217,114.85,114.233,114.241,114.221,114.23,137.2,False
'2018-09-10T16:17:00',114.215,114.22,114.191,114.196,152.18,114.229,114.232,114.204,114.209,180.46,True
'2018-09-10T16:18:00',114.191,114.213,114.18,114.201,134.55,114.204,114.229,114.193,114.214,142.56,False
'2018-09-10T16:19:00',114.2,114.205,114.19,114.199,126.81,114.216,114.22,114.205,114.212,128.31,True
'2018-09-10T16:20:00',114.196,114.204,114.194,114.2,105.33,114.212,114.221,114.21,114.215,91.66,True
'2018-09-10T16:21:00',114.2,114.218,114.199,114.218,85.94,114.215,114.232,114.215,114.232,85.71,False
'2018-09-10T16:22:00',114.218,114.223,114.203,114.205,111.25,114.231,114.236,114.22,114.22,134.57,True
'2018-09-10T16:23:00',114.207,114.215,114.204,114.213,116.43,114.222,114.229,114.22,114.229,112.43,False
'2018-09-10T16:24:00',114.216,114.223,114.192,114.202,106.45,114.229,114.235,114.208,114.218,101.11,False
'2018-09-10T16:25:00',114.201,114.204,114.182,114.19,139.28,114.218,114.218,114.196,114.203,120.39,True
'2018-09-10T16:26:00',114.188,114.199,114.188,114.19,105.63,114.204,114.214,114.203,114.206,75.91,True
'2018-09-10T16:27:00',114.19,114.191,114.182,114.191,99.6,114.204,114.207,114.199,114.206,83.1,True
'2018-09-10T16:28:00',114.191,114.213,114.19,114.213,110.41,114.207,114.225,114.203,114.221,94.0,False
'2018-09-10T16:29:00',114.213,114.218,114.193,114.195,121.35,114.222,114.229,114.206,114.211,117.24,False
'2018-09-10T16:30:00',114.198,114.204,114.188,114.189,98.8,114.211,114.218,114.202,114.203,93.88,True
'2018-09-10T16:31:00',114.189,114.197,114.189,114.196,46.28,114.204,114.211,114.203,114.211,47.77,True
'2018-09-10T16:32:00',114.194,114.204,114.19,114.198,108.56,114.211,114.217,114.204,114.211,116.11,True
'2018-09-10T16:33:00',114.199,114.219,114.198,114.218,127.18,114.214,114.233,114.212,114.23,122.82,False
'2018-09-10T16:34:00',114.217,114.219,114.205,114.215,130.33,114.231,114.234,114.219,114.228,103.91,False
'2018-09-10T16:35:00',114.215,114.216,114.209,114.214,83.49,114.228,114.229,114.223,114.225,66.75,False
'2018-09-10T16:36:00',114.214,114.216,114.187,114.19,141.27,114.225,114.227,114.2,114.204,81.91,True
'2018-09-10T16:37:00',114.19,114.224,114.188,114.221,107.54,114.204,114.239,114.202,114.236,104.63,False
'2018-09-10T16:38:00',114.222,114.226,114.192,114.194,136.27,114.236,114.24,114.202,114.205,92.62,False
'2018-09-10T16:39:00',114.195,114.197,114.16,114.162,177.46,114.205,114.21,114.171,114.175,120.57,True
'2018-09-10T16:40:00',114.16,114.173,114.156,114.171,113.73,114.175,114.187,114.168,114.182,93.66,False
'2018-09-10T16:41:00',114.171,114.179,114.167,114.167,95.13,114.183,114.194,114.179,114.179,85.24,True
'2018-09-10T16:42:00',114.168,114.19,114.167,114.19,135.25,114.18,114.206,114.179,114.206,106.01,False
'2018-09-10T16:43:00',114.19,114.194,114.182,114.184,111.82,114.205,114.208,114.194,114.196,87.48,False
'2018-09-10T16:44:00',114.183,114.185,114.169,114.176,81.89,114.197,114.198,114.186,114.189,108.06,True
'2018-09-10T16:45:00',114.174,114.207,114.173,114.207,98.47,114.188,114.223,114.184,114.221,110.63,False
'2018-09-10T16:46:00',114.206,114.223,114.202,114.202,81.68,114.221,114.236,114.213,114.214,86.02,False
'2018-09-10T16:47:00',114.202,114.202,114.182,114.198,147.69,114.212,114.212,114.194,114.211,131.1,False
'2018-09-10T16:48:00',114.198,114.218,114.175,114.189,189.69,114.211,114.233,114.19,114.206,189.75,True
'2018-09-10T16:49:00',114.187,114.207,114.187,114.206,184.28,114.204,114.223,114.203,114.222,188.71,True
'2018-09-10T16:50:00',114.205,114.215,114.197,114.212,202.09,114.222,114.232,114.214,114.229,189.71,False
'2018-09-10T16:51:00',114.214,114.214,114.201,114.208,135.35,114.229,114.229,114.217,114.224,148.92,False
'2018-09-10T16:52:00',114.211,114.223,114.201,114.207,175.12,114.226,114.239,114.218,114.223,173.09,True
'2018-09-10T16:53:00',114.207,114.228,114.193,114.228,140.91,114.223,114.244,114.209,114.244,135.38,True
'2018-09-10T16:54:00',114.229,114.233,114.206,114.231,116.56,114.244,114.248,114.22,114.245,114.48,True
'2018-09-10T16:55:00',114.232,114.248,114.232,114.242,120.31,114.245,114.262,114.245,114.255,117.59,True
'2018-09-10T16:56:00',114.241,114.268,114.232,114.267,142.22,114.254,114.281,114.245,114.28,153.73,False
'2018-09-10T16:57:00',114.268,114.278,114.253,114.253,128.82,114.283,114.292,114.268,114.269,122.39,True
'2018-09-10T16:58:00',114.254,114.265,114.248,114.258,193.12,114.27,114.28,114.263,114.275,156.08,False
'2018-09-10T16:59:00',114.257,114.257,114.196,114.227,227.83,114.272,114.272,114.213,114.241,201.15,False
'2018-09-10T17:00:00',114.228,114.233,114.199,114.224,283.62,114.244,114.247,114.213,114.238,267.94,True
'2018-09-10T17:01:00',114.221,114.232,114.215,114.228,235.45,114.238,114.248,114.231,114.242,217.6,False
'2018-09-10T17:02:00',114.229,114.235,114.224,114.227,125.04,114.24,114.251,114.238,114.24,101.93,False
'2018-09-10T17:03:00',114.227,114.227,114.209,114.209,94.03,114.24,114.24,114.224,114.224,99.44,False
'2018-09-10T17:04:00',114.209,114.209,114.184,114.188,128.18,114.224,114.225,114.197,114.205,103.8,True
'2018-09-10T17:05:00',114.189,114.196,114.186,114.19,109.23,114.205,114.211,114.2,114.206,107.05,False
'2018-09-10T17:06:00',114.19,114.195,114.185,114.185,85.81,114.206,114.211,114.196,114.2,78.59,True
'2018-09-10T17:07:00',114.185,114.194,114.179,114.187,101.9,114.199,114.209,114.193,114.2,86.51,True
'2018-09-10T17:08:00',114.187,114.199,114.184,114.195,103.28,114.2,114.214,114.199,114.211,110.39,False
'2018-09-10T17:09:00',114.195,114.2,114.172,114.184,115.73,114.21,114.215,114.189,114.2,105.54,False
'2018-09-10T17:10:00',114.183,114.186,114.164,114.178,126.23,114.2,114.201,114.177,114.194,120.72,True
'2018-09-10T17:11:00',114.178,114.184,114.176,114.179,85.26,114.192,114.199,114.191,114.193,101.85,False
'2018-09-10T17:12:00',114.179,114.187,114.177,114.178,106.16,114.193,114.202,114.191,114.193,84.04,False
'2018-09-10T17:13:00',114.178,114.186,114.171,114.175,98.65,114.193,114.202,114.186,114.189,81.87,False
'2018-09-10T17:14:00',114.173,114.175,114.164,114.174,128.15,114.188,114.189,114.177,114.189,135.95,True
'2018-09-10T17:15:00',114.177,114.194,114.174,114.194,110.78,114.192,114.208,114.187,114.208,148.3,False
'2018-09-10T17:16:00',114.196,114.197,114.17,114.171,99.1,114.208,114.21,114.182,114.184,109.71,True
'2018-09-10T17:17:00',114.173,114.192,114.172,114.188,81.02,114.184,114.203,114.183,114.202,75.74,False
'2018-09-10T17:18:00',114.188,114.188,114.169,114.173,115.03,114.202,114.202,114.185,114.187,106.2,False
'2018-09-10T17:19:00',114.173,114.176,114.156,114.17,123.78,114.187,114.19,114.172,114.187,135.47,True
'2018-09-10T17:20:00',114.173,114.176,114.165,114.174,100.17,114.187,114.19,114.178,114.19,133.53,False
'2018-09-10T17:21:00',114.176,114.183,114.173,114.173,88.44,114.19,114.196,114.188,114.19,123.09,False
'2018-09-10T17:22:00',114.174,114.181,114.166,114.166,101.33,114.19,114.195,114.181,114.181,97.02,False
'2018-09-10T17:23:00',114.166,114.188,114.155,114.163,146.48,114.18,114.204,114.17,114.178,121.25,False
'2018-09-10T17:24:00',114.164,114.168,114.156,114.158,110.67,114.18,114.182,114.172,114.172,118.17,True
'2018-09-10T17:25:00',114.158,114.165,114.155,114.164,100.79,114.171,114.181,114.171,114.181,83.87,True
'2018-09-10T17:26:00',114.17,114.19,114.169,114.189,114.51,114.185,114.202,114.184,114.197,101.74,False
'2018-09-10T17:27:00',114.186,114.19,114.181,114.181,100.14,114.192,114.201,114.191,114.197,95.98,False
'2018-09-10T17:28:00',114.182,114.183,114.159,114.16,83.34,114.196,114.198,114.174,114.175,74.14,False
'2018-09-10T17:29:00',114.162,114.165,114.149,114.149,99.25,114.175,114.18,114.16,114.161,81.26,False
'2018-09-10T17:30:00',114.149,114.152,114.107,114.113,190.99,114.161,114.167,114.123,114.129,133.47,False
'2018-09-10T17:31:00',114.115,114.121,114.106,114.11,87.22,114.129,114.137,114.121,114.126,73.46,True
'2018-09-10T17:32:00',114.112,114.12,114.111,114.113,95.7,114.126,114.134,114.121,114.124,56.1,True
'2018-09-10T17:33:00',114.115,114.13,114.11,114.128,87.16,114.126,114.144,114.119,114.143,54.84,False
'2018-09-10T17:34:00',114.129,114.137,114.119,114.124,134.79,114.143,114.15,114.131,114.136,93.81,True
'2018-09-10T17:35:00',114.126,114.134,114.125,114.129,92.0,114.138,114.148,114.138,114.143,74.11,False
'2018-09-10T17:36:00',114.129,114.132,114.104,114.12,101.09,114.144,114.146,114.118,114.135,100.66,False
'2018-09-10T17:37:00',114.12,114.12,114.106,114.107,88.1,114.136,114.136,114.12,114.121,100.14,False
'2018-09-10T17:38:00',114.106,114.112,114.084,114.085,124.9,114.121,114.127,114.099,114.102,135.78,True
'2018-09-10T17:39:00',114.085,114.1,114.082,114.093,122.87,114.101,114.116,114.099,114.109,125.54,True
'2018-09-10T17:40:00',114.093,114.112,114.093,114.105,77.33,114.11,114.126,114.108,114.122,91.66,False
'2018-09-10T17:41:00',114.104,114.111,114.082,114.084,126.32,114.119,114.124,114.095,114.097,128.04,True
'2018-09-10T17:42:00',114.086,114.119,114.086,114.114,137.78,114.101,114.13,114.096,114.125,77.61,True
'2018-09-10T17:43:00',114.114,114.118,114.11,114.116,160.3,114.128,114.133,114.121,114.13,117.85,True
'2018-09-10T17:44:00',114.116,114.122,114.115,114.117,151.27,114.13,114.136,114.127,114.133,129.82,True
'2018-09-10T17:45:00',114.117,114.131,114.117,114.131,88.62,114.133,114.146,114.132,114.142,79.2,False
'2018-09-10T17:46:00',114.128,114.128,114.118,114.12,69.2,114.142,114.142,114.13,114.134,76.73,False
'2018-09-10T17:47:00',114.121,114.121,114.112,114.115,68.07,114.132,114.134,114.124,114.127,66.73,True
'2018-09-10T17:48:00',114.115,114.127,114.112,114.12,86.84,114.127,114.141,114.125,114.136,83.86,True
'2018-09-10T17:49:00',114.121,114.128,114.121,114.124,82.32,114.136,114.141,114.135,114.14,102.41,False
'2018-09-10T17:50:00',114.124,114.125,114.113,114.12,94.86,114.14,114.14,114.129,114.134,114.46,False
'2018-09-10T17:51:00',114.12,114.125,114.111,114.111,101.81,114.135,114.14,114.125,114.127,103.91,True
'2018-09-10T17:52:00',114.111,114.135,114.109,114.135,144.44,114.127,114.15,114.124,114.149,116.3,False
'2018-09-10T17:53:00',114.133,114.133,114.112,114.112,78.77,114.148,114.148,114.125,114.127,76.71,False
'2018-09-10T17:54:00',114.113,114.114,114.094,114.097,83.64,114.128,114.128,114.109,114.112,72.98,False
'2018-09-10T17:55:00',114.098,114.099,114.09,114.09,73.43,114.114,114.114,114.105,114.105,80.66,False
'2018-09-10T17:56:00',114.092,114.092,114.074,114.083,111.91,114.107,114.108,114.088,114.094,102.68,False
'2018-09-10T17:57:00',114.081,114.085,114.068,114.068,148.1,114.094,114.099,114.079,114.08,109.63,False
'2018-09-10T17:58:00',114.067,114.073,114.059,114.063,132.14,114.08,114.087,114.074,114.074,117.17,False
'2018-09-10T17:59:00',114.061,114.065,114.054,114.055,95.78,114.074,114.081,114.066,114.071,119.12,True
'2018-09-10T18:00:00',114.055,114.068,114.054,114.068,81.86,114.071,114.082,114.066,114.081,93.41,False
'2018-09-10T18:01:00',114.068,114.068,114.045,114.045,124.82,114.077,114.078,114.058,114.058,103.41,False
'2018-09-10T18:02:00',114.045,114.047,114.03,114.03,134.17,114.06,114.061,114.043,114.045,117.88,True
'2018-09-10T18:03:00',114.03,114.041,114.028,114.038,113.62,114.043,114.056,114.042,114.052,111.32,False
'2018-09-10T18:04:00',114.038,114.044,114.029,114.031,129.57,114.051,114.059,114.042,114.044,150.5,False
'2018-09-10T18:05:00',114.031,114.034,114.021,114.021,88.09,114.046,114.047,114.033,114.033,101.19,False
'2018-09-10T18:06:00',114.022,114.026,114.008,114.008,59.13,114.033,114.038,114.022,114.022,55.21,True
'2018-09-10T18:07:00',114.015,114.041,114.014,114.037,142.09,114.025,114.055,114.025,114.052,115.21,False
'2018-09-10T18:08:00',114.035,114.039,114.032,114.034,104.13,114.051,114.053,114.047,114.049,94.63,False
'2018-09-10T18:09:00',114.035,114.038,114.021,114.021,136.51,114.049,114.051,114.036,114.038,118.64,False
'2018-09-10T18:10:00',114.022,114.035,114.017,114.021,142.6,114.038,114.047,114.032,114.036,142.3,True
'2018-09-10T18:11:00',114.021,114.028,114.018,114.022,105.52,114.036,114.041,114.032,114.036,78.59,False
'2018-09-10T18:12:00',114.024,114.025,113.999,114.013,104.79,114.036,114.039,114.015,114.028,84.01,False
'2018-09-10T18:13:00',114.008,114.013,114.005,114.005,98.42,114.022,114.026,114.016,114.016,63.77,False
'2018-09-10T18:14:00',114.003,114.005,113.986,113.988,129.39,114.017,114.021,114.0,114.003,131.97,False
'2018-09-10T18:15:00',113.988,113.997,113.964,113.981,144.1,114.0,114.01,113.978,113.994,140.75,True
'2018-09-10T18:16:00',113.984,113.992,113.98,113.981,135.2,113.999,114.006,113.995,113.995,132.27,True
'2018-09-10T18:17:00',113.981,113.988,113.979,113.985,85.34,113.995,114.003,113.994,113.995,79.22,True
'2018-09-10T18:18:00',113.985,114.021,113.985,114.011,68.97,113.995,114.038,113.995,114.025,71.54,False
'2018-09-10T18:19:00',114.011,114.011,113.985,114.004,116.5,114.025,114.026,113.997,114.015,117.14,False
'2018-09-10T18:20:00',114.004,114.01,113.982,113.983,63.23,114.017,114.024,113.994,113.996,56.38,False
'2018-09-10T18:21:00',113.983,113.985,113.961,113.961,76.65,113.996,113.997,113.976,113.976,84.51,False
'2018-09-10T18:22:00',113.961,113.972,113.96,113.961,74.55,113.977,113.989,113.97,113.973,87.49,False
'2018-09-10T18:23:00',113.961,113.963,113.937,113.944,140.98,113.973,113.978,113.948,113.96,120.96,True
'2018-09-10T18:24:00',113.945,113.966,113.945,113.959,121.09,113.96,113.982,113.959,113.973,108.97,False
'2018-09-10T18:25:00',113.955,113.962,113.946,113.95,89.2,113.972,113.976,113.96,113.966,92.02,True
'2018-09-10T18:26:00',113.95,113.987,113.95,113.984,75.53,113.965,114.002,113.965,113.999,75.31,True
'2018-09-10T18:27:00',113.983,114.001,113.979,114.001,74.74,113.998,114.013,113.996,114.013,68.73,True
'2018-09-10T18:28:00',114.003,114.005,113.992,114.001,96.26,114.017,114.019,114.007,114.018,89.28,False
'2018-09-10T18:29:00',114.002,114.002,113.986,113.993,98.87,114.017,114.018,113.998,114.008,80.33,False
'2018-09-10T18:30:00',113.993,114.0,113.987,113.991,88.59,114.007,114.014,114.0,114.005,78.12,False
'2018-09-10T18:31:00',113.994,113.994,113.982,113.982,97.6,114.006,114.008,113.997,113.998,79.46,True
'2018-09-10T18:32:00',113.981,113.987,113.976,113.984,103.21,113.996,114.0,113.992,113.998,86.17,False
'2018-09-10T18:33:00',113.984,113.987,113.973,113.98,93.74,113.998,114.002,113.988,113.993,101.46,True
'2018-09-10T18:34:00',113.98,113.984,113.968,113.983,81.95,113.995,114.001,113.983,113.997,86.21,False
'2018-09-10T18:35:00',113.983,114.005,113.97,113.974,108.56,113.999,114.017,113.982,113.992,78.34,True
'2018-09-10T18:36:00',113.974,113.995,113.974,113.981,94.22,113.99,114.01,113.99,113.995,102.18,True
'2018-09-10T18:37:00',113.977,114.008,113.972,114.006,134.34,113.99,114.021,113.986,114.017,99.2,False
'2018-09-10T18:38:00',114.008,114.02,113.997,113.997,126.04,114.021,114.031,114.009,114.009,75.38,True
'2018-09-10T18:39:00',113.997,113.999,113.99,113.999,70.08,114.009,114.016,114.002,114.012,52.88,False
'2018-09-10T18:40:00',113.999,114.0,113.993,113.993,55.45,114.012,114.015,114.008,114.008,62.89,True
'2018-09-10T18:41:00',113.993,113.998,113.99,113.994,70.96,114.008,114.012,114.002,114.009,87.86,True
'2018-09-10T18:42:00',113.994,114.01,113.994,114.005,84.96,114.01,114.022,114.009,114.016,55.16,False
'2018-09-10T18:43:00',114.006,114.007,113.991,114.001,79.53,114.016,114.017,113.999,114.008,57.87,True
'2018-09-10T18:44:00',114.001,114.022,113.996,114.013,58.09,114.007,114.036,114.004,114.026,52.39,True
'2018-09-10T18:45:00',114.012,114.02,114.007,114.017,84.01,114.026,114.035,114.021,114.032,76.11,False
'2018-09-10T18:46:00',114.017,114.018,114.004,114.006,71.12,114.031,114.033,114.018,114.02,70.69,False
'2018-09-10T18:47:00',114.006,114.013,114.001,114.001,80.99,114.02,114.027,114.015,114.016,81.72,True
'2018-09-10T18:48:00',114.001,114.021,114.001,114.02,88.23,114.014,114.035,114.014,114.034,66.08,False
'2018-09-10T18:49:00',114.02,114.02,114.01,114.013,83.52,114.032,114.033,114.024,114.026,78.07,False
'2018-09-10T18:50:00',114.013,114.014,114.004,114.009,94.87,114.021,114.029,114.019,114.023,98.26,False
'2018-09-10T18:51:00',114.009,114.009,114.0,114.008,68.01,114.019,114.024,114.014,114.024,71.45,True
'2018-09-10T18:52:00',114.01,114.016,114.007,114.013,74.48,114.026,114.03,114.022,114.028,86.34,True
'2018-09-10T18:53:00',114.014,114.036,114.014,114.031,120.72,114.03,114.049,114.029,114.046,103.48,False
'2018-09-10T18:54:00',114.03,114.044,114.03,114.031,111.1,114.046,114.056,114.04,114.043,89.94,True
'2018-09-10T18:55:00',114.031,114.055,114.028,114.038,115.86,114.041,114.069,114.039,114.051,121.17,True
'2018-09-10T18:56:00',114.037,114.047,114.034,114.042,75.66,114.05,114.063,114.048,114.059,63.43,False
'2018-09-10T18:57:00',114.042,114.046,114.031,114.04,97.88,114.059,114.063,114.045,114.055,94.93,False
'2018-09-10T18:58:00',114.038,114.038,114.029,114.031,84.28,114.051,114.051,114.043,114.046,78.04,False
'2018-09-10T18:59:00',114.031,114.031,114.008,114.012,68.64,114.042,114.044,114.023,114.027,67.6,False
'2018-09-10T19:00:00',114.013,114.023,114.01,114.01,101.08,114.03,114.04,114.025,114.025,96.09,False
'2018-09-10T19:01:00',114.008,114.008,113.993,113.993,52.23,114.025,114.025,114.007,114.007,47.36,False
'2018-09-10T19:02:00',113.991,113.992,113.984,113.984,40.85,114.007,114.008,113.998,113.998,34.81,True
'2018-09-10T19:03:00',113.984,113.992,113.974,113.986,48.74,113.999,114.005,113.988,113.999,50.25,True
'2018-09-10T19:04:00',113.986,113.998,113.985,113.997,99.43,114.0,114.014,113.998,114.013,95.32,True
'2018-09-10T19:05:00',113.997,114.001,113.994,113.999,55.14,114.014,114.016,114.01,114.014,38.74,True
'2018-09-10T19:06:00',113.999,114.007,113.996,114.007,57.67,114.014,114.023,114.01,114.023,69.75,False
'2018-09-10T19:07:00',114.007,114.012,114.0,114.004,100.26,114.019,114.028,114.014,114.019,91.74,True
'2018-09-10T19:08:00',114.004,114.011,113.998,114.008,63.04,114.019,114.027,114.012,114.023,85.27,True
'2018-09-10T19:09:00',114.008,114.009,113.995,114.009,59.57,114.021,114.024,114.009,114.024,62.44,False
'2018-09-10T19:10:00',114.009,114.015,114.002,114.008,85.42,114.025,114.032,114.016,114.02,84.26,True
'2018-09-10T19:11:00',114.008,114.014,114.007,114.013,42.18,114.022,114.029,114.02,114.028,45.81,False
'2018-09-10T19:12:00',114.013,114.013,114.009,114.009,28.42,114.028,114.028,114.023,114.027,23.48,False
'2018-09-10T19:13:00',114.009,114.009,113.996,114.005,50.41,114.024,114.024,114.01,114.021,49.51,True
'2018-09-10T19:14:00',114.005,114.023,114.005,114.022,69.3,114.02,114.04,114.017,114.039,83.79,False
'2018-09-10T19:15:00',114.023,114.027,114.006,114.006,80.78,114.037,114.044,114.021,114.021,74.16,True
'2018-09-10T19:16:00',114.005,114.01,114.0,114.006,71.6,114.021,114.026,114.015,114.023,63.89,False
'2018-09-10T19:17:00',114.006,114.008,114.0,114.0,38.17,114.023,114.024,114.016,114.016,39.36,False
'2018-09-10T19:18:00',114.0,114.0,113.973,113.983,99.1,114.016,114.016,113.991,114.0,102.55,False
'2018-09-10T19:19:00',113.981,113.988,113.976,113.977,106.0,114.0,114.003,113.992,113.995,117.56,True
'2018-09-10T19:20:00',113.979,113.995,113.977,113.991,133.78,113.994,114.012,113.994,114.009,124.03,False
'2018-09-10T19:21:00',113.991,113.998,113.991,113.991,78.12,114.009,114.014,114.008,114.008,61.81,True
'2018-09-10T19:22:00',113.992,114.006,113.992,114.006,35.27,114.008,114.021,114.008,114.021,34.89,False
'2018-09-10T19:23:00',114.006,114.007,113.998,113.999,44.23,114.023,114.023,114.015,114.015,54.66,False
'2018-09-10T19:24:00',113.997,113.997,113.983,113.992,65.08,114.015,114.015,114.002,114.009,76.09,True
'2018-09-10T19:25:00',113.994,114.005,113.994,113.998,41.74,114.011,114.023,114.011,114.015,49.54,False
'2018-09-10T19:26:00',113.998,114.0,113.992,113.992,64.22,114.015,114.017,114.01,114.01,56.18,False
'2018-09-10T19:27:00',113.992,113.992,113.979,113.98,95.35,114.011,114.011,113.995,113.998,114.84,False
'2018-09-10T19:28:00',113.982,113.985,113.972,113.974,71.26,113.999,114.0,113.99,113.99,77.68,True
'2018-09-10T19:29:00',113.972,113.979,113.972,113.975,70.93,113.99,113.994,113.989,113.992,93.31,True
'2018-09-10T19:30:00',113.975,113.986,113.975,113.983,82.0,113.992,114.003,113.991,114.0,106.53,False
'2018-09-10T19:31:00',113.983,113.99,113.98,113.982,87.02,114.0,114.007,113.997,113.999,101.57,False
'2018-09-10T19:32:00',113.982,113.982,113.975,113.98,62.27,113.999,113.999,113.993,113.997,98.83,True
'2018-09-10T19:33:00',113.982,114.013,113.982,114.009,64.96,114.0,114.026,114.0,114.025,78.48,False
'2018-09-10T19:34:00',114.008,114.009,114.001,114.004,47.23,114.025,114.025,114.015,114.02,52.42,True
'2018-09-10T19:35:00',114.004,114.024,114.002,114.023,119.35,114.021,114.041,114.017,114.04,142.21,False
'2018-09-10T19:36:00',114.024,114.024,114.011,114.015,119.25,114.039,114.043,114.027,114.032,109.31,True
'2018-09-10T19:37:00',114.015,114.03,114.014,114.03,45.1,114.032,114.045,114.031,114.045,56.14,False
'2018-09-10T19:38:00',114.03,114.035,114.026,114.026,56.97,114.045,114.05,114.042,114.043,68.91,False
'2018-09-10T19:39:00',114.027,114.031,114.01,114.01,57.22,114.045,114.047,114.026,114.026,74.05,False
'2018-09-10T19:40:00',114.011,114.011,113.995,114.001,79.51,114.026,114.026,114.01,114.017,67.27,False
'2018-09-10T19:41:00',114.001,114.003,113.99,113.996,90.46,114.017,114.018,114.006,114.01,63.2,False
'2018-09-10T19:42:00',113.997,113.997,113.982,113.992,59.22,114.01,114.012,113.996,114.009,48.81,False
'2018-09-10T19:43:00',113.992,113.992,113.97,113.981,42.7,114.009,114.009,113.988,113.998,46.93,True
'2018-09-10T19:44:00',113.981,113.992,113.981,113.992,49.04,113.998,114.007,113.998,114.007,37.51,True
'2018-09-10T19:45:00',113.992,114.005,113.992,114.005,67.23,114.008,114.021,114.007,114.021,57.41,True
'2018-09-10T19:46:00',114.005,114.007,114.0,114.006,48.09,114.022,114.022,114.016,114.02,41.36,False
'2018-09-10T19:47:00',114.005,114.005,113.986,113.99,54.82,114.02,114.02,114.002,114.004,48.2,True
'2018-09-10T19:48:00',113.992,113.994,113.991,113.994,20.17,114.006,114.009,114.006,114.009,14.32,False
'2018-09-10T19:49:00',113.993,113.994,113.992,113.993,15.8,114.009,114.011,114.009,114.009,15.61,False
'2018-09-10T19:50:00',113.992,113.993,113.992,113.992,20.8,114.01,114.01,114.007,114.007,16.38,False
'2018-09-10T19:51:00',113.987,113.989,113.982,113.983,96.33,114.005,114.005,113.997,114.0,62.31,False
'2018-09-10T19:52:00',113.983,113.987,113.978,113.979,59.85,113.997,114.0,113.994,113.995,38.56,True
'2018-09-10T19:53:00',113.979,113.991,113.979,113.987,62.42,113.995,114.004,113.995,114.003,42.54,True
'2018-09-10T19:54:00',113.985,114.005,113.984,114.005,75.64,114.003,114.018,114.0,114.018,55.73,True
'2018-09-10T19:55:00',114.005,114.025,114.005,114.024,58.06,114.018,114.04,114.018,114.039,70.38,True
'2018-09-10T19:56:00',114.025,114.031,114.016,114.028,78.01,114.04,114.049,114.03,114.046,84.17,True
'2018-09-10T19:57:00',114.028,114.039,114.028,114.039,47.94,114.046,114.056,114.046,114.055,52.93,False
'2018-09-10T19:58:00',114.04,114.047,114.029,114.031,75.3,114.055,114.061,114.044,114.047,97.69,False
'2018-09-10T19:59:00',114.031,114.033,114.016,114.023,78.38,114.047,114.047,114.032,114.037,88.06,False
'2018-09-10T20:00:00',114.023,114.023,114.002,114.008,85.54,114.034,114.034,114.019,114.022,104.26,False
'2018-09-10T20:01:00',114.008,114.008,113.988,113.988,53.07,114.02,114.02,114.0,114.002,60.45,True
'2018-09-10T20:02:00',113.988,114.001,113.988,114.001,45.83,114.0,114.019,113.999,114.019,50.9,True
'2018-09-10T20:03:00',114.001,114.013,114.001,114.013,85.99,114.018,114.03,114.018,114.03,81.96,True
'2018-09-10T20:04:00',114.009,114.016,114.008,114.014,88.17,114.027,114.033,114.023,114.031,73.44,True
'2018-09-10T20:05:00',114.014,114.015,114.012,114.015,65.71,114.031,114.032,114.026,114.032,49.43,True
'2018-09-10T20:06:00',114.015,114.017,114.008,114.016,82.37,114.032,114.032,114.025,114.032,60.64,False
'2018-09-10T20:07:00',114.016,114.018,114.015,114.015,68.98,114.032,114.034,114.032,114.033,39.69,True
'2018-09-10T20:08:00',114.015,114.024,114.015,114.021,63.01,114.033,114.041,114.031,114.036,66.43,False
'2018-09-10T20:09:00',114.018,114.022,114.011,114.015,55.9,114.035,114.036,114.028,114.032,73.77,False
'2018-09-10T20:10:00',114.015,114.018,114.011,114.016,52.39,114.03,114.03,114.028,114.03,73.65,False
'2018-09-10T20:11:00',114.016,114.016,114.008,114.014,51.95,114.03,114.03,114.022,114.026,51.55,False
'2018-09-10T20:12:00',114.013,114.016,114.009,114.012,27.56,114.026,114.031,114.025,114.027,31.26,False
'2018-09-10T20:13:00',114.011,114.018,114.011,114.012,45.66,114.027,114.031,114.026,114.026,38.18,False
'2018-09-10T20:14:00',114.012,114.014,114.009,114.01,29.69,114.026,114.026,114.025,114.025,28.75,True
'2018-09-10T20:15:00',114.012,114.022,114.004,114.021,63.26,114.025,114.034,114.018,114.033,69.25,False
'2018-09-10T20:16:00',114.022,114.023,114.016,114.017,53.88,114.033,114.037,114.028,114.031,64.51,True
'2018-09-10T20:17:00',114.017,114.023,114.016,114.019,36.79,114.031,114.035,114.031,114.032,40.39,False
'2018-09-10T20:18:00',114.019,114.019,114.011,114.013,26.55,114.032,114.032,114.022,114.024,29.22,True
'2018-09-10T20:19:00',114.013,114.015,114.01,114.015,32.4,114.021,114.027,114.021,114.026,37.62,False
'2018-09-10T20:20:00',114.012,114.016,114.012,114.013,21.36,114.026,114.029,114.023,114.026,23.1,False
'2018-09-10T20:21:00',114.013,114.013,113.993,113.993,71.68,114.025,114.025,114.006,114.006,48.5,False
'2018-09-10T20:22:00',113.992,113.992,113.981,113.989,42.84,114.005,114.005,113.995,114.004,29.03,False
'2018-09-10T20:23:00',113.989,113.992,113.984,113.985,42.2,114.004,114.007,113.997,114.001,49.58,True
'2018-09-10T20:24:00',113.984,113.985,113.984,113.985,35.94,114.001,114.002,113.999,114.002,27.02,False
'2018-09-10T20:25:00',113.989,113.989,113.98,113.983,75.08,114.003,114.003,113.993,113.999,59.42,False
'2018-09-10T20:26:00',113.983,113.986,113.982,113.982,43.58,113.997,114.0,113.995,113.995,24.32,False
'2018-09-10T20:27:00',113.982,113.982,113.971,113.971,52.7,113.992,113.994,113.985,113.987,42.07,True
'2018-09-10T20:28:00',113.971,113.973,113.965,113.972,59.34,113.986,113.987,113.98,113.986,41.2,False
'2018-09-10T20:29:00',113.97,113.97,113.956,113.967,74.07,113.983,113.984,113.968,113.979,45.41,False
'2018-09-10T20:30:00',113.967,113.973,113.957,113.957,39.24,113.979,113.987,113.971,113.971,25.4,False
'2018-09-10T20:31:00',113.957,113.958,113.955,113.955,41.82,113.971,113.975,113.97,113.971,33.3,False
'2018-09-10T20:32:00',113.955,113.957,113.955,113.955,16.49,113.971,113.975,113.969,113.97,17.12,False
'2018-09-10T20:33:00',113.952,113.963,113.952,113.953,47.64,113.968,113.98,113.968,113.97,49.11,False
'2018-09-10T20:34:00',113.953,113.954,113.943,113.948,45.6,113.97,113.97,113.96,113.963,42.87,False
'2018-09-10T20:35:00',113.949,113.951,113.945,113.945,37.67,113.964,113.968,113.961,113.962,37.52,True
'2018-09-10T20:36:00',113.943,113.951,113.94,113.951,23.19,113.959,113.965,113.953,113.965,14.7,False
'2018-09-10T20:37:00',113.951,113.954,113.95,113.95,15.93,113.965,113.969,113.962,113.962,13.82,True
'2018-09-10T20:38:00',113.95,113.953,113.948,113.953,29.62,113.962,113.968,113.958,113.964,27.44,True
'2018-09-10T20:39:00',113.953,113.976,113.953,113.975,37.44,113.966,113.991,113.966,113.991,35.34,True
'2018-09-10T20:40:00',113.975,113.997,113.975,113.994,75.98,113.992,114.014,113.992,114.009,79.76,True
'2018-09-10T20:41:00',113.994,113.996,113.991,113.995,42.28,114.012,114.014,114.005,114.01,42.75,True
'2018-09-10T20:42:00',113.995,114.021,113.994,114.016,50.12,114.01,114.034,114.009,114.03,73.32,False
'2018-09-10T20:43:00',114.016,114.021,114.013,114.014,49.24,114.031,114.038,114.03,114.032,49.76,True
'2018-09-10T20:44:00',114.016,114.027,114.015,114.027,60.17,114.032,114.044,114.031,114.044,59.04,True
'2018-09-10T20:45:00',114.028,114.036,114.027,114.033,63.25,114.044,114.052,114.043,114.05,59.49,False
'2018-09-10T20:46:00',114.033,114.036,114.021,114.03,69.69,114.048,114.053,114.037,114.045,79.72,False
'2018-09-10T20:47:00',114.03,114.03,114.017,114.03,41.65,114.045,114.045,114.034,114.041,43.96,False
'2018-09-10T20:48:00',114.03,114.03,114.025,114.027,38.91,114.043,114.043,114.039,114.042,42.38,True
'2018-09-10T20:49:00',114.028,114.035,114.025,114.03,52.97,114.042,114.048,114.042,114.044,43.83,True
'2018-09-10T20:50:00',114.031,114.046,114.031,114.037,82.68,114.047,114.061,114.047,114.054,79.89,True
'2018-09-10T20:51:00',114.04,114.044,114.04,114.041,35.71,114.054,114.058,114.054,114.055,33.64,False
'2018-09-10T20:52:00',114.039,114.041,114.032,114.034,42.41,114.054,114.057,114.048,114.048,29.26,False
'2018-09-10T20:53:00',114.034,114.034,114.021,114.03,41.33,114.048,114.048,114.039,114.043,34.31,False
'2018-09-10T20:54:00',114.029,114.029,114.023,114.028,41.28,114.046,114.046,114.04,114.042,38.41,False
'2018-09-10T20:55:00',114.028,114.031,114.024,114.025,34.91,114.043,114.045,114.04,114.04,22.73,True
'2018-09-10T20:56:00',114.028,114.041,114.019,114.039,114.24,114.043,114.056,114.036,114.056,70.35,True
'2018-09-10T20:57:00',114.04,114.052,114.039,114.052,60.97,114.056,114.068,114.056,114.068,52.12,False
'2018-09-10T20:58:00',114.051,114.051,114.035,114.043,121.76,114.067,114.067,114.052,114.058,80.86,True
'2018-09-10T20:59:00',114.038,114.071,114.038,114.064,161.13,114.057,114.087,114.057,114.081,152.19,False
'2018-09-10T21:00:00',114.066,114.07,114.061,114.061,100.4,114.081,114.086,114.078,114.078,78.26,False
'2018-09-10T21:01:00',114.061,114.063,114.058,114.059,62.4,114.078,114.078,114.075,114.075,57.12,False
'2018-09-10T21:02:00',114.057,114.057,114.05,114.051,42.73,114.072,114.072,114.068,114.068,37.99,True
'2018-09-10T21:03:00',114.052,114.06,114.052,114.056,44.25,114.068,114.077,114.068,114.071,37.45,True
'2018-09-10T21:04:00',114.058,114.061,114.051,114.056,81.28,114.071,114.079,114.067,114.073,72.79,True
'2018-09-10T21:05:00',114.057,114.063,114.056,114.063,88.16,114.073,114.08,114.073,114.08,85.92,True
'2018-09-10T21:06:00',114.062,114.066,114.06,114.064,84.93,114.08,114.081,114.077,114.08,68.86,True
'2018-09-10T21:07:00',114.064,114.068,114.063,114.065,65.92,114.08,114.082,114.079,114.082,44.37,False
'2018-09-10T21:08:00',114.067,114.067,114.065,114.065,18.32,114.082,114.083,114.082,114.082,15.92,False
'2018-09-10T21:09:00',114.065,114.065,114.061,114.064,39.93,114.082,114.082,114.078,114.08,45.64,False
'2018-09-10T21:10:00',114.062,114.062,114.055,114.06,76.45,114.08,114.08,114.073,114.077,55.15,True
'2018-09-10T21:11:00',114.06,114.072,114.06,114.071,85.52,114.077,114.087,114.077,114.087,74.26,False
'2018-09-10T21:12:00',114.07,114.072,114.068,114.068,38.14,114.087,114.087,114.084,114.084,38.04,True
'2018-09-10T21:13:00',114.072,114.08,114.068,114.071,118.16,114.084,114.093,114.082,114.083,115.12,True
'2018-09-10T21:14:00',114.072,114.08,114.072,114.075,100.73,114.083,114.095,114.083,114.09,78.69,False
'2018-09-10T21:15:00',114.076,114.081,114.075,114.075,66.35,114.09,114.095,114.09,114.09,68.32,False
'2018-09-10T21:16:00',114.075,114.076,114.067,114.068,100.82,114.09,114.09,114.083,114.084,72.93,False
'2018-09-10T21:17:00',114.067,114.067,114.06,114.061,48.33,114.083,114.083,114.076,114.079,41.95,False
'2018-09-10T21:18:00',114.062,114.062,114.059,114.059,63.28,114.079,114.079,114.072,114.076,52.55,True
'2018-09-10T21:19:00',114.059,114.064,114.056,114.06,87.16,114.076,114.079,114.071,114.075,83.84,True
'2018-09-10T21:20:00',114.059,114.066,114.059,114.064,51.1,114.075,114.081,114.075,114.081,56.98,True
'2018-09-10T21:21:00',114.066,114.07,114.066,114.067,51.37,114.081,114.087,114.081,114.083,74.54,True
'2018-09-10T21:22:00',114.068,114.073,114.067,114.069,51.9,114.083,114.087,114.083,114.086,77.35,False
'2018-09-10T21:23:00',114.07,114.075,114.064,114.066,73.58,114.086,114.088,114.081,114.082,78.62,False
'2018-09-10T21:24:00',114.067,114.07,114.061,114.061,32.06,114.081,114.086,114.078,114.078,46.85,True
'2018-09-10T21:25:00',114.062,114.063,114.059,114.063,55.03,114.078,114.079,114.075,114.076,51.33,False
'2018-09-10T21:26:00',114.061,114.061,114.061,114.061,17.5,114.076,114.079,114.076,114.078,9.81,True
'2018-09-10T21:27:00',114.061,114.071,114.06,114.068,59.7,114.078,114.086,114.078,114.085,57.96,True
'2018-09-10T21:28:00',114.068,114.072,114.068,114.071,19.8,114.085,114.086,114.085,114.086,16.5,False
'2018-09-10T21:29:00',114.069,114.073,114.057,114.068,44.7,114.085,114.088,114.074,114.086,50.79,False
'2018-09-10T21:30:00',114.07,114.075,114.058,114.065,89.27,114.086,114.092,114.075,114.08,68.16,False
'2018-09-10T21:31:00',114.064,114.066,114.055,114.055,36.23,114.08,114.082,114.07,114.07,34.17,False
'2018-09-10T21:32:00',114.054,114.054,114.042,114.045,51.53,114.07,114.07,114.058,114.063,43.64,True
'2018-09-10T21:33:00',114.045,114.048,114.043,114.048,25.17,114.062,114.064,114.061,114.064,18.62,True
'2018-09-10T21:34:00',114.047,114.059,114.047,114.059,72.72,114.064,114.074,114.064,114.07,55.3,True
'2018-09-10T21:35:00',114.058,114.065,114.055,114.061,57.97,114.07,114.079,114.07,114.076,76.05,True
'2018-09-10T21:36:00',114.061,114.068,114.061,114.067,18.27,114.076,114.08,114.076,114.08,16.56,False
'2018-09-10T21:37:00',114.068,114.068,114.056,114.057,32.23,114.08,114.082,114.072,114.072,27.74,False
'2018-09-10T21:38:00',114.056,114.056,114.024,114.028,132.59,114.072,114.072,114.042,114.042,136.55,True
'2018-09-10T21:39:00',114.028,114.032,114.026,114.029,34.73,114.042,114.048,114.042,114.045,37.64,True
'2018-09-10T21:40:00',114.031,114.039,114.029,114.034,60.34,114.045,114.051,114.045,114.051,46.91,True
'2018-09-10T21:41:00',114.035,114.044,114.034,114.042,49.21,114.051,114.062,114.051,114.06,32.25,False
'2018-09-10T21:42:00',114.041,114.041,114.032,114.035,44.5,114.06,114.06,114.05,114.053,30.06,True
'2018-09-10T21:43:00',114.035,114.04,114.034,114.038,50.79,114.053,114.057,114.053,114.055,38.6,True
'2018-09-10T21:44:00',114.038,114.042,114.031,114.042,82.03,114.055,114.057,114.05,114.057,56.08,False
'2018-09-10T21:45:00',114.041,114.043,114.034,114.041,61.09,114.057,114.059,114.051,114.059,52.19,False
'2018-09-10T21:46:00',114.04,114.042,114.036,114.037,60.79,114.059,114.059,114.053,114.053,54.12,False
'2018-09-10T21:47:00',114.036,114.04,114.029,114.03,32.66,114.053,114.054,114.045,114.045,34.64,False
'2018-09-10T21:48:00',114.03,114.03,114.028,114.028,16.79,114.045,114.046,114.045,114.046,15.88,False
'2018-09-10T21:49:00',114.027,114.031,114.018,114.018,69.98,114.047,114.049,114.035,114.035,95.07,False
'2018-09-10T21:50:00',114.017,114.017,114.009,114.01,96.86,114.035,114.035,114.026,114.029,103.35,False
'2018-09-10T21:51:00',114.01,114.018,114.008,114.01,93.33,114.029,114.035,114.027,114.029,104.58,True
'2018-09-10T21:52:00',114.01,114.016,114.004,114.016,81.19,114.029,114.033,114.019,114.033,66.17,False
'2018-09-10T21:53:00',114.017,114.017,114.012,114.012,57.24,114.033,114.033,114.027,114.027,54.07,False
'2018-09-10T21:54:00',114.012,114.013,113.998,114.01,96.39,114.027,114.029,114.014,114.026,133.68,False
'2018-09-10T21:55:00',114.01,114.01,113.997,114.007,77.87,114.026,114.026,114.014,114.022,84.21,True
'2018-09-10T21:56:00',114.007,114.018,114.005,114.016,69.72,114.024,114.035,114.022,114.035,81.0,True
'2018-09-10T21:57:00',114.016,114.034,114.016,114.032,65.01,114.034,114.053,114.034,114.048,73.8,False
'2018-09-10T21:58:00',114.032,114.034,114.028,114.029,32.21,114.049,114.049,114.046,114.046,37.01,False
'2018-09-10T21:59:00',114.029,114.032,114.024,114.027,69.75,114.044,114.048,114.043,114.044,87.02,False
'2018-09-10T22:00:00',114.027,114.027,114.02,114.024,70.56,114.044,114.044,114.036,114.041,61.44,False
'2018-09-10T22:01:00',114.021,114.025,114.019,114.019,53.29,114.038,114.04,114.036,114.036,55.06,False
'2018-09-10T22:02:00',114.019,114.019,114.016,114.016,18.72,114.035,114.035,114.033,114.033,20.73,False
'2018-09-10T22:03:00',114.016,114.016,113.997,114.001,43.56,114.033,114.035,114.014,114.019,52.97,True
'2018-09-10T22:04:00',114.001,114.008,114.001,114.007,36.62,114.018,114.022,114.018,114.022,36.01,True
'2018-09-10T22:05:00',114.009,114.019,114.008,114.017,41.89,114.022,114.036,114.022,114.033,50.73,True
'2018-09-10T22:06:00',114.017,114.036,114.017,114.036,24.49,114.031,114.053,114.031,114.053,28.81,False
'2018-09-10T22:07:00',114.036,114.038,114.036,114.036,8.25,114.053,114.053,114.052,114.052,9.0,False
'2018-09-10T22:08:00',114.034,114.035,114.027,114.027,26.29,114.051,114.051,114.043,114.043,20.57,False
'2018-09-10T22:09:00',114.027,114.027,114.024,114.025,13.75,114.04,114.041,114.039,114.041,15.82,True
'2018-09-10T22:10:00',114.023,114.027,114.023,114.026,15.99,114.04,114.041,114.04,114.041,18.07,True
'2018-09-10T22:11:00',114.023,114.032,114.023,114.032,11.8,114.041,114.046,114.041,114.046,15.81,False
'2018-09-10T22:12:00',114.031,114.033,114.03,114.03,18.23,114.046,114.048,114.046,114.047,16.2,False
'2018-09-10T22:13:00',114.029,114.031,114.028,114.028,21.81,114.047,114.047,114.044,114.044,34.96,True
'2018-09-10T22:14:00',114.031,114.032,114.028,114.031,20.34,114.045,114.046,114.045,114.046,19.8,False
'2018-09-10T22:15:00',114.031,114.031,114.031,114.031,9.61,114.046,114.046,114.045,114.045,10.48,True
'2018-09-10T22:16:00',114.031,114.033,114.027,114.032,35.22,114.046,114.048,114.044,114.047,36.57,True
'2018-09-10T22:17:00',114.032,114.034,114.032,114.034,14.74,114.048,114.05,114.048,114.05,25.61,True
'2018-09-10T22:18:00',114.034,114.035,114.033,114.035,10.49,114.049,114.05,114.049,114.049,12.3,True
'2018-09-10T22:19:00',114.038,114.038,114.038,114.038,7.99,114.051,114.052,114.051,114.051,11.49,False
'2018-09-10T22:20:00',114.035,114.035,114.033,114.033,25.6,114.051,114.051,114.049,114.049,32.77,False
'2018-09-10T22:21:00',114.036,114.036,114.031,114.031,16.89,114.049,114.052,114.049,114.049,20.23,True
'2018-09-10T22:22:00',114.032,114.032,114.031,114.031,3.94,114.049,114.05,114.049,114.05,5.44,False
'2018-09-10T22:23:00',114.032,114.033,114.03,114.031,20.83,114.05,114.051,114.047,114.047,33.98,False
'2018-09-10T22:24:00',114.031,114.031,114.029,114.029,14.12,114.046,114.047,114.044,114.046,13.55,True
'2018-09-10T22:25:00',114.032,114.039,114.029,114.034,18.47,114.045,114.05,114.043,114.048,19.54,False
'2018-09-10T22:26:00',114.033,114.033,114.028,114.03,17.95,114.047,114.047,114.044,114.047,23.66,True
'2018-09-10T22:27:00',114.031,114.032,114.03,114.032,13.16,114.047,114.047,114.047,114.047,21.32,False
'2018-09-10T22:28:00',114.032,114.033,114.031,114.031,7.74,114.049,114.05,114.045,114.045,9.3,False
'2018-09-10T22:29:00',114.027,114.034,114.026,114.026,47.71,114.047,114.051,114.039,114.039,60.16,False
'2018-09-10T22:30:00',114.021,114.023,114.008,114.01,31.13,114.04,114.041,114.027,114.027,26.82,False
'2018-09-10T22:31:00',114.011,114.011,114.006,114.009,29.23,114.029,114.029,114.024,114.029,23.79,True
'2018-09-10T22:32:00',114.01,114.016,114.009,114.01,28.59,114.028,114.034,114.028,114.029,32.75,True
'2018-09-10T22:33:00',114.009,114.02,114.007,114.02,47.36,114.029,114.042,114.027,114.042,42.01,True
'2018-09-10T22:34:00',114.024,114.024,114.017,114.021,26.69,114.043,114.043,114.036,114.041,19.5,True
'2018-09-10T22:35:00',114.022,114.024,114.021,114.022,15.22,114.041,114.044,114.041,114.041,14.21,False
'2018-09-10T22:36:00',114.021,114.03,114.021,114.021,36.54,114.041,114.049,114.039,114.04,37.48,False
'2018-09-10T22:37:00',114.021,114.021,113.983,113.983,83.89,114.04,114.04,114.003,114.003,79.04,False
'2018-09-10T22:38:00',113.983,113.993,113.974,113.974,100.78,114.003,114.012,113.993,113.995,121.42,True
'2018-09-10T22:39:00',113.977,114.014,113.975,114.014,99.95,113.995,114.035,113.994,114.034,94.33,True
'2018-09-10T22:40:00',114.017,114.023,114.017,114.022,72.25,114.036,114.042,114.036,114.041,66.95,True
'2018-09-10T22:41:00',114.023,114.035,114.023,114.035,26.43,114.041,114.054,114.041,114.054,22.46,True
'2018-09-10T22:42:00',114.036,114.037,114.036,114.037,18.74,114.055,114.055,114.055,114.055,14.33,True
'2018-09-10T22:43:00',114.037,114.037,114.036,114.037,19.69,114.055,114.056,114.055,114.056,17.53,True
'2018-09-10T22:44:00',114.037,114.043,114.037,114.039,20.63,114.055,114.061,114.054,114.057,19.56,False
'2018-09-10T22:45:00',114.037,114.037,114.017,114.019,43.09,114.052,114.052,114.036,114.039,40.35,True
'2018-09-10T22:46:00',114.019,114.02,114.018,114.02,34.03,114.039,114.04,114.037,114.039,35.35,True
'2018-09-10T22:47:00',114.02,114.021,114.017,114.021,20.36,114.039,114.041,114.036,114.04,20.5,True
'2018-09-10T22:48:00',114.021,114.022,114.017,114.021,25.84,114.039,114.041,114.037,114.041,25.74,False
'2018-09-10T22:49:00',114.021,114.021,114.015,114.015,36.43,114.04,114.04,114.034,114.035,31.19,False
'2018-09-10T22:50:00',114.012,114.012,113.997,114.004,61.0,114.033,114.033,114.018,114.025,56.67,False
'2018-09-10T22:51:00',114.004,114.004,114.0,114.0,7.87,114.025,114.025,114.019,114.019,9.38,False
'2018-09-10T22:52:00',113.999,113.999,113.991,113.991,28.39,114.017,114.018,114.011,114.011,37.79,True
'2018-09-10T22:53:00',113.989,113.997,113.989,113.993,15.32,114.012,114.016,114.012,114.014,20.6,False
'2018-09-10T22:54:00',113.992,113.992,113.983,113.986,28.55,114.013,114.013,114.003,114.003,33.99,False
'2018-09-10T22:55:00',113.983,113.986,113.982,113.984,31.88,114.003,114.007,114.001,114.005,41.37,False
'2018-09-10T22:56:00',113.984,113.984,113.982,113.982,17.01,114.005,114.007,114.005,114.005,21.54,False
'2018-09-10T22:57:00',113.983,113.984,113.971,113.972,51.79,114.004,114.006,113.993,113.994,67.05,True
'2018-09-10T22:58:00',113.975,113.981,113.974,113.978,28.82,113.995,114.0,113.993,113.999,43.0,False
'2018-09-10T22:59:00',113.976,114.009,113.922,113.922,87.37,113.999,114.023,113.991,114.0,61.18,False
'2018-09-10T23:00:00',113.92,113.924,113.891,113.891,2.25,114.001,114.006,113.999,113.999,2.25,False
'2018-09-10T23:01:00',113.902,113.902,113.866,113.866,1.5,114.008,114.008,113.975,113.975,0.74,True
'2018-09-10T23:02:00',113.88,113.94,113.878,113.915,27.0,113.968,114.009,113.913,113.993,27.0,True
'2018-09-10T23:03:00',113.921,113.977,113.921,113.971,12.0,113.987,114.03,113.984,114.03,12.0,False
'2018-09-10T23:04:00',113.971,113.973,113.951,113.956,24.75,114.005,114.045,114.005,114.045,22.45,False
'2018-09-10T23:05:00',113.956,113.972,113.94,113.948,31.0,114.046,114.046,113.994,114.001,26.99,False
'2018-09-10T23:06:00',113.948,113.959,113.938,113.944,17.5,114.004,114.016,113.997,114.004,15.75,True
'2018-09-10T23:07:00',113.945,113.973,113.945,113.966,38.11,114.004,114.016,114.003,114.009,41.62,False
'2018-09-10T23:08:00',113.972,113.973,113.96,113.96,28.99,114.014,114.015,114.002,114.002,28.74,True
'2018-09-10T23:09:00',113.962,113.962,113.96,113.961,16.94,114.003,114.003,114.002,114.002,21.04,False
'2018-09-10T23:10:00',113.962,113.962,113.961,113.961,11.52,114.002,114.002,113.999,114.0,10.66,True
'2018-09-10T23:11:00',113.962,113.965,113.961,113.962,8.33,114.002,114.005,114.002,114.002,11.79,True
'2018-09-10T23:12:00',113.961,113.962,113.961,113.962,3.57,114.003,114.003,114.003,114.003,7.68,True
'2018-09-10T23:13:00',113.973,113.973,113.973,113.973,1.19,114.006,114.006,114.006,114.006,1.56,False
'2018-09-10T23:14:00',113.972,113.973,113.972,113.973,2.38,114.006,114.006,114.006,114.006,2.38,False
'2018-09-10T23:15:00',113.972,113.973,113.971,113.971,5.95,114.006,114.006,114.005,114.005,6.45,False
'2018-09-10T23:16:00',113.97,113.97,113.946,113.957,17.44,114.006,114.007,113.997,114.007,20.86,False
'2018-09-10T23:17:00',113.954,113.955,113.952,113.955,19.69,114.007,114.007,114.001,114.007,21.28,True
'2018-09-10T23:18:00',113.959,113.963,113.956,113.963,27.86,114.007,114.007,114.001,114.004,32.76,False
'2018-09-10T23:19:00',113.962,113.963,113.962,113.963,4.88,114.004,114.004,114.004,114.004,6.24,False
'2018-09-10T23:20:00',113.963,113.966,113.961,113.961,6.07,114.006,114.006,114.001,114.001,7.86,False
'2018-09-10T23:21:00',113.961,113.961,113.954,113.954,6.02,114.003,114.003,113.991,113.991,7.18,False
'2018-09-10T23:22:00',113.953,113.953,113.946,113.946,8.51,113.994,113.994,113.984,113.984,8.62,True
'2018-09-10T23:23:00',113.946,113.948,113.931,113.948,25.68,113.981,113.997,113.978,113.997,23.1,False
'2018-09-10T23:24:00',113.948,113.949,113.946,113.946,19.86,113.997,113.998,113.985,113.985,16.86,False
'2018-09-10T23:25:00',113.946,113.946,113.934,113.941,24.7,113.985,113.985,113.972,113.981,22.25,False
'2018-09-10T23:26:00',113.937,113.937,113.934,113.935,35.2,113.976,113.976,113.974,113.975,32.39,False
'2018-09-10T23:27:00',113.933,113.933,113.913,113.913,14.3,113.974,113.974,113.955,113.955,16.17,True
'2018-09-10T23:28:00',113.914,113.93,113.914,113.929,9.82,113.957,113.973,113.957,113.972,11.62,True
'2018-09-10T23:29:00',113.928,113.933,113.928,113.933,11.88,113.972,113.974,113.972,113.974,9.63,False
'2018-09-10T23:30:00',113.936,113.936,113.932,113.934,20.99,113.975,113.975,113.969,113.97,21.45,False
'2018-09-10T23:31:00',113.931,113.931,113.929,113.929,6.37,113.968,113.971,113.968,113.971,6.75,True
'2018-09-10T23:32:00',113.937,113.959,113.937,113.95,32.59,113.983,114.004,113.983,113.992,33.5,False
'2018-09-10T23:33:00',113.95,113.95,113.938,113.938,17.07,113.992,113.994,113.985,113.985,13.72,False
'2018-09-10T23:34:00',113.939,113.94,113.939,113.939,20.78,113.985,113.986,113.983,113.983,17.81,True
'2018-09-10T23:35:00',113.938,113.941,113.938,113.941,13.85,113.983,113.986,113.983,113.983,9.05,False
'2018-09-10T23:36:00',113.941,113.941,113.941,113.941,7.61,113.983,113.983,113.983,113.983,5.0,True
'2018-09-10T23:37:00',113.94,113.941,113.94,113.941,8.3,113.991,113.991,113.984,113.984,7.5,True
'2018-09-10T23:38:00',113.941,113.942,113.94,113.941,15.92,113.984,113.988,113.983,113.987,9.36,True
'2018-09-10T23:39:00',113.941,113.943,113.941,113.943,10.49,113.987,113.987,113.987,113.987,6.0,True
'2018-09-10T23:40:00',113.944,113.959,113.942,113.953,33.99,113.987,113.997,113.987,113.994,22.5,True
'2018-09-10T23:41:00',113.953,113.955,113.952,113.955,29.64,113.994,113.999,113.993,113.997,22.45,False
'2018-09-10T23:42:00',113.952,113.954,113.952,113.953,17.16,113.995,113.997,113.994,113.994,12.85,True
'2018-09-10T23:43:00',113.953,113.959,113.951,113.956,23.86,113.994,114.0,113.993,113.998,16.68,False
'2018-09-10T23:44:00',113.954,113.955,113.953,113.953,9.49,113.996,113.996,113.993,113.993,6.74,False
'2018-09-10T23:45:00',113.953,113.953,113.951,113.952,7.37,113.994,113.994,113.991,113.991,4.0,True
'2018-09-10T23:46:00',113.953,113.957,113.953,113.954,18.22,113.991,114.001,113.991,113.992,13.78,False
'2018-09-10T23:47:00',113.954,113.956,113.954,113.954,7.74,113.992,113.992,113.99,113.99,6.0,True
'2018-09-10T23:48:00',113.954,113.955,113.954,113.955,12.74,113.99,113.992,113.989,113.991,10.0,True
'2018-09-10T23:49:00',113.956,113.957,113.955,113.955,17.43,113.992,113.994,113.988,113.992,9.5,True
'2018-09-10T23:50:00',113.955,113.957,113.955,113.955,19.3,113.992,113.996,113.99,113.995,15.62,False
'2018-09-10T23:51:00',113.955,113.955,113.952,113.952,9.09,113.991,113.995,113.991,113.992,8.62,False
'2018-09-10T23:52:00',113.953,113.953,113.952,113.952,16.98,113.992,113.992,113.989,113.992,11.1,False
'2018-09-10T23:53:00',113.952,113.954,113.951,113.952,25.7,113.991,113.994,113.991,113.992,15.22,True
'2018-09-10T23:54:00',113.952,113.953,113.952,113.953,12.84,113.992,113.992,113.989,113.991,6.0,False
'2018-09-10T23:55:00',113.952,113.952,113.938,113.942,28.86,113.991,113.991,113.976,113.981,30.59,False
'2018-09-10T23:56:00',113.941,113.943,113.939,113.94,28.99,113.981,113.982,113.977,113.978,24.48,False
'2018-09-10T23:57:00',113.94,113.94,113.94,113.94,6.16,113.978,113.978,113.978,113.978,6.0,False
'2018-09-10T23:58:00',113.938,113.939,113.938,113.939,6.72,113.978,113.978,113.978,113.978,4.5,True
'2018-09-10T23:59:00',113.939,113.951,113.939,113.946,4.86,113.978,113.98,113.976,113.977,12.91,True
'2018-09-11T00:00:00',113.949,114.033,113.949,114.03,85.24,113.977,114.064,113.977,114.063,57.0,True
'2018-09-11T00:01:00',114.028,114.041,114.02,114.039,21.21,114.062,114.067,114.054,114.061,17.38,False
'2018-09-11T00:02:00',114.035,114.035,114.026,114.028,3.21,114.058,114.058,114.048,114.048,2.28,True
'2018-09-11T00:03:00',114.027,114.031,114.024,114.029,7.76,114.049,114.053,114.046,114.049,3.99,True
'2018-09-11T00:04:00',114.028,114.036,114.028,114.029,10.51,114.049,114.055,114.049,114.051,3.23,True
'2018-09-11T00:05:00',114.029,114.037,114.029,114.033,14.51,114.052,114.055,114.051,114.052,8.64,False
'2018-09-11T00:06:00',114.032,114.033,114.03,114.031,9.74,114.052,114.057,114.052,114.056,17.77,False
'2018-09-11T00:07:00',114.031,114.033,114.031,114.031,18.51,114.057,114.058,114.055,114.055,32.39,False
'2018-09-11T00:08:00',114.032,114.032,114.03,114.031,13.67,114.056,114.056,114.055,114.055,18.44,False
'2018-09-11T00:09:00',114.03,114.031,114.021,114.022,31.8,114.055,114.055,114.043,114.047,31.85,True
'2018-09-11T00:10:00',114.023,114.029,114.023,114.026,26.29,114.047,114.052,114.047,114.049,27.23,False
'2018-09-11T00:11:00',114.025,114.025,114.003,114.009,36.82,114.048,114.048,114.028,114.034,38.44,False
'2018-09-11T00:12:00',114.008,114.01,114.008,114.009,9.86,114.032,114.033,114.031,114.033,6.45,True
'2018-09-11T00:13:00',114.012,114.016,114.009,114.016,29.45,114.034,114.042,114.032,114.039,28.36,False
'2018-09-11T00:14:00',114.016,114.017,114.012,114.015,41.22,114.041,114.041,114.034,114.036,39.38,True
'2018-09-11T00:15:00',114.015,114.016,114.012,114.015,26.1,114.036,114.04,114.033,114.04,28.64,False
'2018-09-11T00:16:00',114.015,114.017,114.014,114.014,18.06,114.04,114.041,114.038,114.039,20.66,False
'2018-09-11T00:17:00',114.014,114.014,114.009,114.012,20.45,114.039,114.039,114.03,114.036,19.47,True
'2018-09-11T00:18:00',114.012,114.013,114.011,114.013,7.81,114.036,114.036,114.035,114.035,6.13,True
'2018-09-11T00:19:00',114.014,114.014,114.012,114.014,13.25,114.036,114.036,114.034,114.036,12.08,True
'2018-09-11T00:20:00',114.013,114.017,114.013,114.017,9.38,114.037,114.041,114.037,114.041,6.95,False
'2018-09-11T00:21:00',114.017,114.017,114.017,114.017,1.69,114.041,114.041,114.041,114.041,1.19,False
'2018-09-11T00:22:00',114.017,114.017,114.006,114.006,23.37,114.042,114.042,114.028,114.028,15.96,False
'2018-09-11T00:23:00',114.005,114.005,113.994,113.994,33.94,114.028,114.028,114.013,114.013,33.07,False
'2018-09-11T00:24:00',113.994,113.995,113.988,113.991,25.2,114.013,114.018,114.009,114.014,20.27,True
'2018-09-11T00:25:00',113.991,114.0,113.991,113.999,30.07,114.014,114.023,114.013,114.02,30.09,False
'2018-09-11T00:26:00',113.996,113.996,113.993,113.994,5.66,114.02,114.02,114.017,114.017,5.07,True
'2018-09-11T00:27:00',113.993,113.994,113.993,113.994,4.12,114.019,114.02,114.019,114.02,4.13,True
'2018-09-11T00:28:00',113.994,114.006,113.994,114.003,19.39,114.019,114.03,114.018,114.028,20.21,True
'2018-09-11T00:29:00',114.003,114.006,114.003,114.005,10.0,114.028,114.03,114.028,114.03,8.89,True
'2018-09-11T00:30:00',114.006,114.008,114.006,114.008,2.65,114.031,114.031,114.03,114.03,2.88,True
'2018-09-11T00:31:00',114.005,114.012,114.0,114.009,19.26,114.029,114.033,114.024,114.031,16.27,False
'2018-09-11T00:32:00',114.007,114.008,114.007,114.008,12.62,114.03,114.032,114.03,114.032,9.39,True
'2018-09-11T00:33:00',114.012,114.016,114.01,114.015,10.42,114.032,114.039,114.032,114.036,9.01,False
'2018-09-11T00:34:00',114.016,114.016,114.008,114.008,21.31,114.036,114.036,114.028,114.029,20.08,False
'2018-09-11T00:35:00',114.007,114.008,113.998,114.008,14.2,114.028,114.028,114.019,114.027,11.7,True
'2018-09-11T00:36:00',114.009,114.017,114.008,114.015,16.97,114.028,114.038,114.027,114.037,13.76,False
'2018-09-11T00:37:00',114.017,114.017,114.003,114.005,19.97,114.038,114.038,114.024,114.025,17.84,False
'2018-09-11T00:38:00',114.002,114.004,114.002,114.004,6.07,114.025,114.025,114.024,114.025,5.76,True
'2018-09-11T00:39:00',114.004,114.006,114.004,114.004,20.7,114.026,114.027,114.026,114.026,15.02,False
'2018-09-11T00:40:00',114.004,114.004,113.987,113.988,23.71,114.026,114.026,114.008,114.012,21.15,True
'2018-09-11T00:41:00',113.988,113.989,113.988,113.989,3.4,114.01,114.011,114.01,114.011,3.88,False
'2018-09-11T00:42:00',113.989,113.989,113.988,113.988,7.92,114.01,114.011,114.009,114.01,6.51,True
'2018-09-11T00:43:00',113.988,113.988,113.988,113.988,11.05,114.01,114.013,114.01,114.012,9.44,False
'2018-09-11T00:44:00',113.988,113.988,113.988,113.988,10.27,114.013,114.013,114.012,114.012,10.7,True
'2018-09-11T00:45:00',113.989,114.006,113.989,114.003,21.82,114.012,114.024,114.012,114.023,21.53,False
'2018-09-11T00:46:00',114.001,114.002,114.0,114.002,8.5,114.023,114.025,114.023,114.023,10.51,False
'2018-09-11T00:47:00',113.998,113.999,113.989,113.99,23.77,114.022,114.022,114.011,114.013,21.33,True
'2018-09-11T00:48:00',113.989,114.005,113.989,113.996,16.97,114.014,114.026,114.014,114.018,17.89,True
'2018-09-11T00:49:00',113.994,114.002,113.994,113.999,17.13,114.019,114.024,114.016,114.024,15.25,True
'2018-09-11T00:50:00',113.999,114.007,113.999,114.006,15.4,114.022,114.028,114.022,114.028,13.43,False
'2018-09-11T00:51:00',114.003,114.004,114.003,114.003,8.23,114.026,114.027,114.026,114.026,7.07,True
'2018-09-11T00:52:00',114.003,114.009,114.002,114.009,7.39,114.027,114.032,114.024,114.032,8.25,False
'2018-09-11T00:53:00',114.009,114.016,114.003,114.003,10.93,114.031,114.036,114.024,114.024,10.76,True
'2018-09-11T00:54:00',114.004,114.008,114.004,114.008,14.28,114.024,114.03,114.024,114.03,12.26,True
'2018-09-11T00:55:00',114.007,114.017,114.007,114.017,9.7,114.029,114.035,114.029,114.035,10.07,True
'2018-09-11T00:56:00',114.014,114.026,114.014,114.026,15.4,114.035,114.041,114.033,114.041,15.33,False
'2018-09-11T00:57:00',114.025,114.025,114.019,114.019,4.42,114.043,114.043,114.037,114.037,3.69,False
'2018-09-11T00:58:00',114.019,114.019,114.016,114.017,5.32,114.037,114.037,114.036,114.036,3.94,True
'2018-09-11T00:59:00',114.017,114.025,114.017,114.025,9.83,114.035,114.042,114.035,114.042,8.64,False
'2018-09-11T01:00:00',114.027,114.032,114.023,114.024,28.96,114.043,114.047,114.041,114.041,28.01,True
'2018-09-11T01:01:00',114.024,114.029,114.019,114.024,24.7,114.041,114.047,114.038,114.043,22.18,True
'2018-09-11T01:02:00',114.023,114.029,114.023,114.029,10.34,114.044,114.047,114.042,114.047,14.75,False
'2018-09-11T01:03:00',114.024,114.024,114.022,114.023,26.66,114.046,114.046,114.04,114.04,18.07,True
'2018-09-11T01:04:00',114.024,114.024,114.022,114.022,13.27,114.041,114.043,114.04,114.043,9.31,True
'2018-09-11T01:05:00',114.022,114.025,114.022,114.025,15.65,114.042,114.043,114.041,114.041,19.2,False
'2018-09-11T01:06:00',114.025,114.025,114.024,114.024,3.57,114.042,114.042,114.042,114.042,4.31,False
'2018-09-11T01:07:00',114.024,114.024,114.023,114.023,13.27,114.042,114.042,114.041,114.042,13.44,False
'2018-09-11T01:08:00',114.024,114.024,114.023,114.023,11.43,114.042,114.042,114.041,114.042,13.36,False
'2018-09-11T01:09:00',114.026,114.026,114.022,114.023,6.8,114.041,114.043,114.041,114.041,8.18,False
'2018-09-11T01:10:00',114.023,114.023,114.023,114.023,4.68,114.04,114.04,114.04,114.04,3.63,False
'2018-09-11T01:11:00',114.022,114.022,114.021,114.022,10.8,114.039,114.039,114.037,114.038,9.88,False
'2018-09-11T01:12:00',114.022,114.023,114.016,114.016,32.19,114.04,114.041,114.033,114.034,30.81,True
'2018-09-11T01:13:00',114.016,114.025,114.016,114.022,13.64,114.033,114.041,114.033,114.038,13.74,False
'2018-09-11T01:14:00',114.023,114.023,114.016,114.017,15.26,114.038,114.039,114.032,114.032,13.62,True
'2018-09-11T01:15:00',114.016,114.017,114.016,114.017,10.71,114.033,114.033,114.032,114.033,15.19,True
'2018-09-11T01:16:00',114.018,114.02,114.018,114.019,3.57,114.033,114.033,114.033,114.033,4.11,False
'2018-09-11T01:17:00',114.02,114.02,114.019,114.019,4.76,114.035,114.035,114.033,114.033,7.12,False
'2018-09-11T01:18:00',114.018,114.018,114.003,114.006,25.4,114.033,114.034,114.021,114.022,28.85,True
'2018-09-11T01:19:00',114.005,114.01,114.005,114.009,17.34,114.022,114.026,114.022,114.026,15.79,True
'2018-09-11T01:20:00',114.009,114.011,114.009,114.011,3.69,114.027,114.027,114.027,114.027,6.12,False
'2018-09-11T01:21:00',114.01,114.011,114.01,114.011,3.57,114.027,114.028,114.026,114.026,4.93,True
'2018-09-11T01:22:00',114.012,114.016,114.005,114.012,20.06,114.029,114.031,114.023,114.028,15.44,True
'2018-09-11T01:23:00',114.012,114.014,114.01,114.013,49.09,114.029,114.03,114.025,114.027,29.74,False
'2018-09-11T01:24:00',114.013,114.017,114.006,114.006,49.92,114.029,114.033,114.023,114.023,30.25,True
'2018-09-11T01:25:00',114.007,114.01,114.005,114.01,18.21,114.023,114.027,114.023,114.025,13.0,False
'2018-09-11T01:26:00',114.01,114.011,114.003,114.004,21.41,114.024,114.028,114.019,114.019,16.36,True
'2018-09-11T01:27:00',114.002,114.005,114.002,114.005,7.2,114.019,114.02,114.019,114.02,5.5,True
'2018-09-11T01:28:00',114.003,114.008,114.003,114.008,8.57,114.02,114.024,114.02,114.024,5.75,False
'2018-09-11T01:29:00',114.007,114.008,113.985,113.985,71.62,114.024,114.024,114.0,114.001,54.18,False
'2018-09-11T01:30:00',113.986,113.991,113.961,113.968,72.98,114.002,114.007,113.977,113.981,50.84,True
'2018-09-11T01:31:00',113.967,113.978,113.963,113.977,46.72,113.983,113.996,113.977,113.993,31.13,True
'2018-09-11T01:32:00',113.977,113.993,113.977,113.988,33.11,113.994,114.01,113.994,114.004,29.86,True
'2018-09-11T01:33:00',113.99,113.99,113.99,113.99,13.0,114.008,114.008,114.004,114.006,11.57,False
'2018-09-11T01:34:00',113.989,113.989,113.982,113.982,9.54,114.003,114.003,113.999,114.0,6.94,False
'2018-09-11T01:35:00',113.98,113.98,113.97,113.97,38.2,113.998,113.998,113.987,113.987,32.62,False
'2018-09-11T01:36:00',113.97,113.97,113.965,113.967,24.48,113.987,113.987,113.98,113.982,12.88,True
'2018-09-11T01:37:00',113.967,113.975,113.965,113.972,36.58,113.98,113.992,113.98,113.992,22.75,False
'2018-09-11T01:38:00',113.973,113.973,113.97,113.97,11.53,113.991,113.991,113.989,113.989,10.67,True
'2018-09-11T01:39:00',113.971,113.978,113.971,113.978,11.41,113.989,113.996,113.989,113.996,10.88,True
'2018-09-11T01:40:00',113.982,113.983,113.979,113.98,12.47,113.999,114.003,113.997,114.0,11.8,True
'2018-09-11T01:41:00',113.981,113.981,113.98,113.981,21.22,114.002,114.002,114.0,114.0,20.19,False
'2018-09-11T01:42:00',113.98,113.982,113.967,113.978,26.91,113.999,114.0,113.987,113.997,23.6,False
'2018-09-11T01:43:00',113.979,113.979,113.973,113.974,13.44,113.996,113.996,113.99,113.99,13.06,False
'2018-09-11T01:44:00',113.973,113.976,113.973,113.973,17.78,113.99,113.993,113.99,113.991,14.31,False
'2018-09-11T01:45:00',113.974,113.975,113.969,113.969,22.36,113.992,113.994,113.987,113.987,19.49,False
'2018-09-11T01:46:00',113.968,113.969,113.956,113.963,45.64,113.987,113.987,113.977,113.98,41.45,True
'2018-09-11T01:47:00',113.957,113.966,113.957,113.966,13.75,113.978,113.986,113.978,113.985,15.62,True
'2018-09-11T01:48:00',113.968,113.975,113.965,113.975,21.0,113.986,113.993,113.986,113.993,17.5,False
'2018-09-11T01:49:00',113.975,113.975,113.971,113.974,13.56,113.994,113.994,113.991,113.992,17.69,True
'2018-09-11T01:50:00',113.973,113.976,113.973,113.976,8.61,113.993,113.995,113.993,113.995,12.37,True
'2018-09-11T01:51:00',113.978,113.982,113.978,113.978,26.33,113.995,114.001,113.994,113.996,27.32,True
'2018-09-11T01:52:00',113.979,113.982,113.979,113.982,12.67,113.996,114.001,113.996,113.998,12.32,True
'2018-09-11T01:53:00',113.982,113.983,113.98,113.983,17.23,113.999,114.001,113.996,114.0,16.39,True
'2018-09-11T01:54:00',113.983,113.984,113.983,113.984,5.75,114.001,114.002,114.001,114.002,8.18,True
'2018-09-11T01:55:00',113.983,113.987,113.983,113.987,11.05,114.002,114.008,114.002,114.007,13.41,True
'2018-09-11T01:56:00',113.99,113.99,113.99,113.99,6.75,114.007,114.008,114.007,114.008,9.87,True
'2018-09-11T01:57:00',113.988,113.998,113.988,113.998,19.92,114.007,114.018,114.007,114.018,19.32,True
'2018-09-11T01:58:00',113.999,114.018,113.999,114.013,39.67,114.017,114.034,114.016,114.03,35.72,False
'2018-09-11T01:59:00',114.013,114.022,114.006,114.011,41.28,114.03,114.037,114.023,114.027,36.13,False
'2018-09-11T02:00:00',114.011,114.033,114.005,114.008,97.81,114.03,114.051,114.023,114.027,98.2,False
'2018-09-11T02:01:00',114.006,114.015,114.005,114.007,71.59,114.025,114.034,114.024,114.024,80.2,True
'2018-09-11T02:02:00',114.006,114.022,114.005,114.02,57.6,114.023,114.041,114.023,114.037,58.23,False
'2018-09-11T02:03:00',114.019,114.02,114.019,114.02,36.75,114.032,114.036,114.032,114.036,33.99,False
'2018-09-11T02:04:00',114.02,114.02,114.02,114.02,19.55,114.036,114.036,114.035,114.035,12.43,True
'2018-09-11T02:05:00',114.02,114.027,114.011,114.021,53.46,114.036,114.044,114.03,114.038,49.29,False
'2018-09-11T02:06:00',114.021,114.022,114.004,114.004,42.72,114.039,114.041,114.022,114.022,29.55,True
'2018-09-11T02:07:00',114.007,114.007,114.004,114.006,14.46,114.023,114.025,114.022,114.025,17.37,True
'2018-09-11T02:08:00',114.007,114.022,114.007,114.021,56.24,114.025,114.041,114.025,114.039,62.85,False
'2018-09-11T02:09:00',114.02,114.021,114.013,114.016,41.06,114.039,114.039,114.032,114.032,43.64,False
'2018-09-11T02:10:00',114.016,114.016,114.001,114.004,50.25,114.033,114.033,114.017,114.02,41.11,True
'2018-09-11T02:11:00',114.005,114.023,114.004,114.023,74.5,114.02,114.042,114.019,114.042,62.74,True
'2018-09-11T02:12:00',114.025,114.037,114.018,114.031,61.9,114.043,114.052,114.037,114.047,55.63,True
'2018-09-11T02:13:00',114.031,114.041,114.025,114.036,90.54,114.047,114.057,114.04,114.05,70.11,False
'2018-09-11T02:14:00',114.033,114.04,114.018,114.02,123.36,114.05,114.057,114.03,114.034,85.56,True
'2018-09-11T02:15:00',114.021,114.023,114.001,114.021,65.46,114.034,114.038,114.017,114.038,53.85,True
'2018-09-11T02:16:00',114.023,114.04,114.023,114.035,85.13,114.038,114.058,114.038,114.05,76.19,True
'2018-09-11T02:17:00',114.035,114.056,114.035,114.045,97.97,114.049,114.073,114.049,114.064,80.34,False
'2018-09-11T02:18:00',114.047,114.051,114.036,114.042,75.19,114.064,114.066,114.054,114.06,64.38,True
'2018-09-11T02:19:00',114.042,114.048,114.039,114.045,44.77,114.06,114.067,114.056,114.063,43.57,True
'2018-09-11T02:20:00',114.043,114.063,114.043,114.048,65.55,114.063,114.079,114.063,114.066,64.81,False
'2018-09-11T02:21:00',114.047,114.053,114.044,114.048,62.2,114.063,114.069,114.06,114.064,43.33,False
'2018-09-11T02:22:00',114.048,114.053,114.039,114.039,46.81,114.062,114.069,114.054,114.058,35.5,False
'2018-09-11T02:23:00',114.039,114.041,114.035,114.038,30.42,114.058,114.058,114.053,114.055,26.51,False
'2018-09-11T02:24:00',114.037,114.038,114.033,114.036,56.25,114.055,114.056,114.051,114.053,49.11,True
'2018-09-11T02:25:00',114.038,114.044,114.038,114.042,40.44,114.056,114.06,114.055,114.057,41.43,False
'2018-09-11T02:26:00',114.042,114.043,114.032,114.033,67.0,114.057,114.058,114.047,114.051,55.16,False
'2018-09-11T02:27:00',114.033,114.033,114.03,114.031,38.92,114.048,114.05,114.045,114.048,33.27,False
'2018-09-11T02:28:00',114.031,114.032,114.023,114.025,46.89,114.045,114.051,114.039,114.042,47.13,True
'2018-09-11T02:29:00',114.025,114.029,114.024,114.029,23.62,114.042,114.045,114.038,114.045,19.88,False
'2018-09-11T02:30:00',114.029,114.034,114.028,114.028,30.51,114.047,114.05,114.043,114.044,31.67,True
'2018-09-11T02:31:00',114.029,114.029,114.029,114.029,10.72,114.045,114.045,114.044,114.045,8.93,True
'2018-09-11T02:32:00',114.03,114.037,114.03,114.036,19.16,114.047,114.053,114.047,114.053,18.17,False
'2018-09-11T02:33:00',114.036,114.044,114.035,114.035,39.25,114.053,114.06,114.052,114.053,33.48,True
'2018-09-11T02:34:00',114.034,114.042,114.031,114.042,41.15,114.049,114.058,114.044,114.058,36.88,True
'2018-09-11T02:35:00',114.041,114.056,114.037,114.051,76.08,114.057,114.072,114.053,114.069,55.09,True
'2018-09-11T02:36:00',114.055,114.069,114.055,114.065,71.27,114.072,114.086,114.072,114.082,51.6,False
'2018-09-11T02:37:00',114.064,114.073,114.061,114.064,62.79,114.081,114.089,114.077,114.082,52.99,True
'2018-09-11T02:38:00',114.064,114.07,114.064,114.067,38.64,114.082,114.087,114.082,114.085,28.86,False
'2018-09-11T02:39:00',114.069,114.069,114.06,114.062,38.73,114.085,114.085,114.078,114.078,38.36,True
'2018-09-11T02:40:00',114.063,114.072,114.056,114.071,75.26,114.078,114.09,114.073,114.088,68.6,True
'2018-09-11T02:41:00',114.072,114.109,114.072,114.101,232.08,114.088,114.126,114.088,114.12,196.93,True
'2018-09-11T02:42:00',114.101,114.131,114.098,114.111,103.04,114.118,114.15,114.117,114.132,89.83,True
'2018-09-11T02:43:00',114.112,114.116,114.111,114.114,76.8,114.132,114.132,114.128,114.131,75.66,False
'2018-09-11T02:44:00',114.114,114.115,114.111,114.111,61.93,114.13,114.131,114.125,114.128,77.38,True
'2018-09-11T02:45:00',114.113,114.137,114.113,114.127,69.58,114.128,114.151,114.126,114.142,81.27,False
'2018-09-11T02:46:00',114.128,114.132,114.116,114.116,69.25,114.142,114.146,114.135,114.136,69.34,True
'2018-09-11T02:47:00',114.118,114.127,114.117,114.117,60.01,114.137,114.145,114.136,114.136,53.68,True
'2018-09-11T02:48:00',114.118,114.124,114.108,114.118,71.92,114.136,114.143,114.128,114.136,66.33,True
'2018-09-11T02:49:00',114.118,114.13,114.109,114.13,59.28,114.136,114.147,114.128,114.147,65.94,True
'2018-09-11T02:50:00',114.128,114.133,114.127,114.132,49.75,114.146,114.15,114.144,114.15,56.36,True
'2018-09-11T02:51:00',114.132,114.16,114.132,114.16,86.97,114.15,114.177,114.15,114.177,82.57,True
'2018-09-11T02:52:00',114.165,114.227,114.165,114.21,171.36,114.178,114.237,114.178,114.225,212.16,False
'2018-09-11T02:53:00',114.208,114.212,114.192,114.204,83.58,114.222,114.226,114.206,114.22,131.26,True
'2018-09-11T02:54:00',114.203,114.235,114.194,114.227,168.27,114.218,114.25,114.21,114.248,198.64,False
'2018-09-11T02:55:00',114.238,114.238,114.198,114.219,202.02,114.246,114.246,114.214,114.235,193.31,False
'2018-09-11T02:56:00',114.22,114.236,114.196,114.207,110.48,114.24,114.254,114.212,114.222,119.17,False
'2018-09-11T02:57:00',114.207,114.208,114.179,114.18,84.71,114.22,114.22,114.193,114.197,115.45,True
'2018-09-11T02:58:00',114.183,114.189,114.179,114.188,67.77,114.197,114.208,114.197,114.207,72.29,False
'2018-09-11T02:59:00',114.187,114.202,114.18,114.186,102.44,114.204,114.219,114.198,114.205,102.22,True
'2018-09-11T03:00:00',114.186,114.19,114.18,114.19,103.89,114.205,114.208,114.197,114.208,86.38,True
'2018-09-11T03:01:00',114.192,114.199,114.192,114.194,101.64,114.208,114.216,114.207,114.209,76.34,False
'2018-09-11T03:02:00',114.19,114.191,114.177,114.181,109.06,114.207,114.209,114.195,114.199,89.5,True
'2018-09-11T03:03:00',114.182,114.188,114.182,114.185,25.52,114.199,114.207,114.199,114.203,24.47,False
'2018-09-11T03:04:00',114.182,114.186,114.169,114.173,103.47,114.201,114.204,114.184,114.189,93.6,False
'2018-09-11T03:05:00',114.168,114.176,114.163,114.166,73.25,114.187,114.192,114.181,114.182,68.42,True
'2018-09-11T03:06:00',114.168,114.175,114.167,114.173,79.39,114.184,114.191,114.179,114.188,46.44,True
'2018-09-11T03:07:00',114.165,114.193,114.155,114.191,101.88,114.176,114.209,114.169,114.206,75.45,False
'2018-09-11T03:08:00',114.192,114.197,114.184,114.184,108.88,114.205,114.211,114.197,114.2,59.65,False
'2018-09-11T03:09:00',114.183,114.183,114.163,114.18,109.91,114.201,114.201,114.178,114.193,77.55,True
'2018-09-11T03:10:00',114.18,114.197,114.177,114.187,73.94,114.194,114.213,114.19,114.202,60.62,True
'2018-09-11T03:11:00',114.187,114.198,114.187,114.197,53.08,114.201,114.216,114.2,114.215,37.31,True
'2018-09-11T03:12:00',114.197,114.209,114.197,114.206,76.35,114.215,114.224,114.214,114.223,54.35,False
'2018-09-11T03:13:00',114.206,114.206,114.185,114.193,106.53,114.223,114.223,114.2,114.212,97.69,False
'2018-09-11T03:14:00',114.193,114.198,114.178,114.178,59.81,114.213,114.214,114.194,114.194,56.6,True
'2018-09-11T03:15:00',114.173,114.197,114.173,114.196,90.88,114.191,114.214,114.191,114.214,84.73,False
'2018-09-11T03:16:00',114.194,114.194,114.178,114.188,77.07,114.214,114.214,114.193,114.202,88.89,False
'2018-09-11T03:17:00',114.188,114.189,114.182,114.184,28.44,114.202,114.204,114.197,114.197,45.55,False
'2018-09-11T03:18:00',114.182,114.186,114.167,114.168,55.31,114.197,114.2,114.179,114.183,75.03,False
'2018-09-11T03:19:00',114.168,114.168,114.146,114.146,57.92,114.182,114.183,114.163,114.163,81.67,False
'2018-09-11T03:20:00',114.145,114.152,114.129,114.129,81.68,114.163,114.168,114.147,114.147,96.44,True
'2018-09-11T03:21:00',114.129,114.14,114.123,114.134,135.01,114.149,114.156,114.14,114.147,108.19,False
'2018-09-11T03:22:00',114.134,114.134,114.118,114.127,141.37,114.148,114.15,114.133,114.142,91.76,True
'2018-09-11T03:23:00',114.127,114.136,114.124,114.131,107.67,114.139,114.152,114.138,114.146,68.27,False
'2018-09-11T03:24:00',114.132,114.132,114.119,114.123,74.32,114.147,114.147,114.134,114.141,49.75,True
'2018-09-11T03:25:00',114.124,114.135,114.124,114.134,68.62,114.14,114.154,114.14,114.152,64.98,False
'2018-09-11T03:26:00',114.133,114.143,114.132,114.132,72.72,114.153,114.158,114.147,114.149,67.77,False
'2018-09-11T03:27:00',114.132,114.133,114.122,114.126,90.27,114.147,114.153,114.138,114.143,59.29,True
'2018-09-11T03:28:00',114.126,114.141,114.125,114.133,91.87,114.144,114.156,114.143,114.149,75.66,True
'2018-09-11T03:29:00',114.133,114.144,114.133,114.137,85.61,114.15,114.16,114.15,114.154,73.64,True
'2018-09-11T03:30:00',114.138,114.148,114.138,114.143,105.21,114.156,114.167,114.156,114.159,91.38,True
'2018-09-11T03:31:00',114.141,114.156,114.141,114.151,69.22,114.159,114.172,114.159,114.17,60.59,True
'2018-09-11T03:32:00',114.151,114.158,114.145,114.158,69.77,114.17,114.175,114.161,114.174,68.67,True
'2018-09-11T03:33:00',114.158,114.186,114.158,114.186,119.11,114.174,114.202,114.174,114.202,111.87,True
'2018-09-11T03:34:00',114.186,114.195,114.18,114.19,103.38,114.204,114.212,114.197,114.207,85.17,True
'2018-09-11T03:35:00',114.192,114.197,114.187,114.193,102.1,114.209,114.215,114.204,114.211,96.77,True
'2018-09-11T03:36:00',114.196,114.211,114.196,114.209,97.7,114.213,114.229,114.213,114.229,85.12,False
'2018-09-11T03:37:00',114.208,114.21,114.192,114.193,36.12,114.228,114.228,114.21,114.212,34.22,False
'2018-09-11T03:38:00',114.199,114.204,114.186,114.189,66.92,114.213,114.222,114.205,114.206,65.67,False
'2018-09-11T03:39:00',114.19,114.19,114.176,114.178,39.43,114.208,114.208,114.194,114.196,38.17,False
'2018-09-11T03:40:00',114.174,114.175,114.157,114.159,76.69,114.193,114.193,114.175,114.176,55.68,True
'2018-09-11T03:41:00',114.159,114.164,114.159,114.162,66.29,114.178,114.183,114.178,114.179,64.83,False
'2018-09-11T03:42:00',114.161,114.166,114.134,114.136,164.83,114.179,114.18,114.145,114.156,133.96,True
'2018-09-11T03:43:00',114.137,114.171,114.136,114.163,114.58,114.153,114.185,114.153,114.174,77.72,True
'2018-09-11T03:44:00',114.163,114.192,114.159,114.192,97.24,114.173,114.209,114.171,114.209,68.68,True
'2018-09-11T03:45:00',114.195,114.195,114.184,114.195,70.24,114.212,114.214,114.201,114.213,72.06,False
'2018-09-11T03:46:00',114.195,114.197,114.185,114.185,78.98,114.213,114.214,114.199,114.199,54.8,True
'2018-09-11T03:47:00',114.186,114.199,114.181,114.198,96.38,114.199,114.216,114.194,114.216,70.9,True
'2018-09-11T03:48:00',114.2,114.213,114.199,114.205,87.99,114.216,114.229,114.215,114.221,102.66,True
'2018-09-11T03:49:00',114.206,114.215,114.202,114.21,81.44,114.223,114.228,114.217,114.223,105.33,False
'2018-09-11T03:50:00',114.209,114.209,114.179,114.191,89.87,114.222,114.222,114.196,114.204,91.24,False
'2018-09-11T03:51:00',114.189,114.192,114.186,114.19,30.31,114.204,114.204,114.201,114.202,38.46,False
'2018-09-11T03:52:00',114.189,114.191,114.187,114.187,29.4,114.202,114.208,114.202,114.204,30.77,True
'2018-09-11T03:53:00',114.187,114.191,114.181,114.188,74.15,114.206,114.208,114.196,114.205,63.22,True
'2018-09-11T03:54:00',114.188,114.205,114.188,114.205,44.03,114.202,114.221,114.202,114.22,36.87,True
'2018-09-11T03:55:00',114.205,114.217,114.205,114.212,84.95,114.222,114.233,114.221,114.229,68.45,False
'2018-09-11T03:56:00',114.211,114.211,114.202,114.207,54.94,114.229,114.229,114.216,114.225,54.08,True
'2018-09-11T03:57:00',114.21,114.216,114.21,114.216,35.22,114.226,114.235,114.226,114.235,34.97,True
'2018-09-11T03:58:00',114.215,114.235,114.214,114.22,83.73,114.232,114.254,114.232,114.239,86.9,True
'2018-09-11T03:59:00',114.221,114.249,114.221,114.232,153.32,114.238,114.26,114.238,114.245,150.82,False
'2018-09-11T04:00:00',114.231,114.231,114.212,114.214,111.65,114.244,114.244,114.229,114.234,123.47,False
'2018-09-11T04:01:00',114.214,114.215,114.207,114.209,103.51,114.233,114.234,114.225,114.225,89.53,False
'2018-09-11T04:02:00',114.205,114.212,114.198,114.207,98.97,114.224,114.228,114.215,114.224,79.2,False
'2018-09-11T04:03:00',114.208,114.208,114.193,114.193,55.58,114.224,114.225,114.212,114.212,54.18,False
'2018-09-11T04:04:00',114.193,114.196,114.187,114.188,91.69,114.212,114.215,114.204,114.205,89.57,True
'2018-09-11T04:05:00',114.188,114.2,114.177,114.2,130.3,114.206,114.217,114.194,114.216,99.14,False
'2018-09-11T04:06:00',114.2,114.205,114.198,114.198,47.03,114.218,114.221,114.212,114.213,51.62,True
'2018-09-11T04:07:00',114.197,114.205,114.197,114.2,50.9,114.213,114.22,114.213,114.215,53.23,True
'2018-09-11T04:08:00',114.199,114.202,114.199,114.201,25.07,114.216,114.217,114.215,114.217,29.45,False
'2018-09-11T04:09:00',114.2,114.202,114.2,114.201,25.13,114.217,114.217,114.215,114.216,26.28,True
'2018-09-11T04:10:00',114.202,114.205,114.2,114.205,21.05,114.216,114.22,114.216,114.22,31.26,True
'2018-09-11T04:11:00',114.206,114.215,114.206,114.215,61.49,114.222,114.231,114.222,114.231,60.69,False
'2018-09-11T04:12:00',114.213,114.214,114.211,114.213,55.36,114.231,114.231,114.228,114.231,59.02,True
'2018-09-11T04:13:00',114.212,114.263,114.212,114.26,80.34,114.231,114.278,114.231,114.277,81.88,False
'2018-09-11T04:14:00',114.259,114.259,114.247,114.251,39.51,114.276,114.276,114.265,114.267,41.56,False
'2018-09-11T04:15:00',114.251,114.251,114.228,114.231,49.84,114.263,114.263,114.245,114.247,57.1,False
'2018-09-11T04:16:00',114.231,114.232,114.219,114.228,61.13,114.247,114.249,114.237,114.245,64.58,True
'2018-09-11T04:17:00',114.228,114.236,114.228,114.234,35.16,114.245,114.25,114.244,114.249,24.54,False
'2018-09-11T04:18:00',114.234,114.237,114.233,114.234,53.42,114.248,114.252,114.247,114.248,43.31,False
'2018-09-11T04:19:00',114.232,114.233,114.23,114.23,19.91,114.248,114.249,114.245,114.246,14.52,True
'2018-09-11T04:20:00',114.23,114.236,114.23,114.236,20.48,114.247,114.252,114.245,114.252,15.0,False
'2018-09-11T04:21:00',114.236,114.236,114.233,114.234,15.99,114.25,114.251,114.247,114.249,13.93,True
'2018-09-11T04:22:00',114.235,114.24,114.235,114.238,16.12,114.247,114.255,114.247,114.254,13.43,False
'2018-09-11T04:23:00',114.236,114.239,114.223,114.223,16.46,114.254,114.255,114.239,114.24,17.77,False
'2018-09-11T04:24:00',114.225,114.225,114.203,114.203,60.12,114.24,114.24,114.22,114.22,63.63,True
'2018-09-11T04:25:00',114.203,114.214,114.203,114.209,40.25,114.22,114.229,114.22,114.225,55.86,False
'2018-09-11T04:26:00',114.208,114.212,114.195,114.195,67.2,114.225,114.227,114.207,114.209,66.83,True
'2018-09-11T04:27:00',114.196,114.202,114.195,114.202,32.68,114.211,114.218,114.21,114.217,29.9,False
'2018-09-11T04:28:00',114.2,114.202,114.2,114.2,21.84,114.216,114.219,114.216,114.217,25.27,True
'2018-09-11T04:29:00',114.2,114.211,114.199,114.206,60.98,114.217,114.228,114.217,114.224,65.12,False
'2018-09-11T04:30:00',114.206,114.207,114.197,114.197,36.13,114.224,114.224,114.216,114.217,37.52,False
'2018-09-11T04:31:00',114.197,114.199,114.197,114.199,13.94,114.216,114.216,114.211,114.211,19.82,True
'2018-09-11T04:32:00',114.197,114.2,114.197,114.2,11.38,114.213,114.216,114.213,114.215,9.75,False
'2018-09-11T04:33:00',114.198,114.198,114.191,114.191,20.02,114.214,114.214,114.206,114.206,14.9,False
'2018-09-11T04:34:00',114.19,114.196,114.19,114.19,40.17,114.205,114.212,114.204,114.208,38.85,True
'2018-09-11T04:35:00',114.19,114.194,114.181,114.192,61.01,114.207,114.207,114.199,114.206,75.36,True
'2018-09-11T04:36:00',114.192,114.196,114.192,114.194,40.19,114.206,114.21,114.206,114.208,63.48,False
'2018-09-11T04:37:00',114.194,114.2,114.188,114.188,31.57,114.208,114.211,114.202,114.202,51.96,False
'2018-09-11T04:38:00',114.187,114.187,114.175,114.175,62.68,114.202,114.203,114.191,114.191,59.06,False
'2018-09-11T04:39:00',114.172,114.178,114.167,114.171,80.91,114.188,114.196,114.184,114.19,89.89,True
'2018-09-11T04:40:00',114.171,114.179,114.171,114.179,20.57,114.19,114.198,114.19,114.196,26.85,False
'2018-09-11T04:41:00',114.179,114.18,114.178,114.178,29.4,114.195,114.198,114.194,114.197,37.33,False
'2018-09-11T04:42:00',114.178,114.178,114.172,114.175,44.28,114.198,114.198,114.187,114.192,54.12,False
'2018-09-11T04:43:00',114.175,114.184,114.171,114.173,71.88,114.194,114.202,114.189,114.19,65.34,True
'2018-09-11T04:44:00',114.174,114.187,114.174,114.184,28.34,114.191,114.204,114.191,114.2,33.34,True
'2018-09-11T04:45:00',114.184,114.189,114.184,114.189,20.94,114.201,114.206,114.2,114.206,21.54,True
'2018-09-11T04:46:00',114.188,114.197,114.188,114.19,27.11,114.206,114.213,114.206,114.207,24.52,True
'2018-09-11T04:47:00',114.19,114.196,114.185,114.195,45.36,114.207,114.214,114.2,114.213,43.83,True
'2018-09-11T04:48:00',114.194,114.202,114.186,114.2,76.08,114.211,114.216,114.203,114.213,67.85,True
'2018-09-11T04:49:00',114.2,114.214,114.2,114.211,57.82,114.215,114.23,114.214,114.227,95.6,True
'2018-09-11T04:50:00',114.209,114.211,114.202,114.211,64.33,114.227,114.23,114.221,114.229,73.49,False
'2018-09-11T04:51:00',114.211,114.211,114.209,114.209,27.26,114.229,114.229,114.227,114.227,27.63,True
'2018-09-11T04:52:00',114.209,114.21,114.209,114.21,27.76,114.228,114.228,114.225,114.228,37.24,False
'2018-09-11T04:53:00',114.21,114.213,114.206,114.207,40.43,114.228,114.231,114.224,114.225,44.41,False
'2018-09-11T04:54:00',114.208,114.208,114.196,114.197,56.07,114.225,114.226,114.212,114.214,90.59,False
'2018-09-11T04:55:00',114.196,114.196,114.178,114.184,99.87,114.212,114.212,114.193,114.198,133.2,False
'2018-09-11T04:56:00',114.182,114.188,114.179,114.179,49.65,114.197,114.201,114.194,114.194,69.41,True
'2018-09-11T04:57:00',114.179,114.213,114.179,114.202,78.32,114.193,114.224,114.193,114.22,113.5,True
'2018-09-11T04:58:00',114.203,114.21,114.202,114.204,74.47,114.221,114.228,114.22,114.22,72.99,True
'2018-09-11T04:59:00',114.204,114.223,114.199,114.216,54.91,114.223,114.242,114.219,114.232,61.78,False
'2018-09-11T05:00:00',114.213,114.226,114.204,114.212,90.01,114.232,114.244,114.222,114.231,95.15,False
'2018-09-11T05:01:00',114.211,114.212,114.2,114.201,49.14,114.227,114.23,114.214,114.217,53.53,False
'2018-09-11T05:02:00',114.201,114.201,114.195,114.195,29.05,114.217,114.218,114.213,114.213,32.1,False
'2018-09-11T05:03:00',114.196,114.2,114.191,114.192,42.51,114.213,114.216,114.203,114.206,28.09,True
'2018-09-11T05:04:00',114.191,114.201,114.188,114.195,62.63,114.205,114.219,114.205,114.212,60.0,True
'2018-09-11T05:05:00',114.195,114.215,114.195,114.214,27.19,114.214,114.231,114.214,114.229,27.89,False
'2018-09-11T05:06:00',114.215,114.215,114.206,114.207,40.43,114.229,114.229,114.222,114.224,54.22,False
'2018-09-11T05:07:00',114.207,114.207,114.202,114.203,17.43,114.224,114.224,114.216,114.216,19.55,True
'2018-09-11T05:08:00',114.202,114.212,114.202,114.207,40.25,114.218,114.225,114.218,114.222,57.09,False
'2018-09-11T05:09:00',114.208,114.208,114.203,114.205,25.31,114.222,114.224,114.22,114.221,24.35,True
'2018-09-11T05:10:00',114.206,114.21,114.206,114.21,16.3,114.222,114.226,114.222,114.226,19.89,True
'2018-09-11T05:11:00',114.209,114.216,114.209,114.216,39.76,114.226,114.234,114.225,114.234,41.69,True
'2018-09-11T05:12:00',114.219,114.232,114.219,114.231,30.27,114.237,114.248,114.237,114.248,43.36,True
'2018-09-11T05:13:00',114.234,114.235,114.234,114.235,7.31,114.252,114.252,114.252,114.252,9.94,False
'2018-09-11T05:14:00',114.237,114.237,114.225,114.232,45.38,114.254,114.254,114.242,114.248,59.26,False
'2018-09-11T05:15:00',114.232,114.237,114.228,114.23,66.55,114.249,114.254,114.246,114.249,60.29,True
'2018-09-11T05:16:00',114.23,114.235,114.225,114.234,62.96,114.247,114.253,114.244,114.252,61.21,False
'2018-09-11T05:17:00',114.234,114.234,114.23,114.23,16.98,114.249,114.249,114.246,114.246,23.71,True
'2018-09-11T05:18:00',114.23,114.236,114.228,114.233,26.32,114.247,114.251,114.243,114.249,39.88,True
'2018-09-11T05:19:00',114.235,114.281,114.235,114.272,70.09,114.248,114.296,114.248,114.289,100.87,True
'2018-09-11T05:20:00',114.269,114.295,114.269,114.279,108.58,114.286,114.313,114.286,114.294,136.32,False
'2018-09-11T05:21:00',114.277,114.277,114.247,114.258,85.85,114.294,114.294,114.265,114.274,87.55,True
'2018-09-11T05:22:00',114.259,114.268,114.256,114.268,46.98,114.274,114.286,114.274,114.286,44.11,True
'2018-09-11T05:23:00',114.272,114.287,114.272,114.285,45.38,114.286,114.299,114.286,114.298,68.74,False
'2018-09-11T05:24:00',114.286,114.297,114.269,114.273,95.23,114.3,114.309,114.283,114.287,132.54,False
'2018-09-11T05:25:00',114.275,114.275,114.254,114.258,63.98,114.287,114.287,114.27,114.271,82.91,False
'2018-09-11T05:26:00',114.256,114.257,114.25,114.253,35.73,114.271,114.272,114.263,114.266,44.61,True
'2018-09-11T05:27:00',114.254,114.254,114.249,114.254,22.09,114.266,114.268,114.265,114.266,28.28,True
'2018-09-11T05:28:00',114.253,114.255,114.251,114.254,20.4,114.266,114.269,114.266,114.269,22.59,True
'2018-09-11T05:29:00',114.254,114.275,114.254,114.275,37.8,114.27,114.29,114.27,114.29,47.06,False
'2018-09-11T05:30:00',114.278,114.278,114.253,114.258,55.42,114.291,114.291,114.259,114.267,56.47,False
'2018-09-11T05:31:00',114.258,114.263,114.255,114.255,47.94,114.269,114.277,114.264,114.266,33.0,True
'2018-09-11T05:32:00',114.254,114.258,114.24,114.258,84.09,114.266,114.276,114.253,114.276,61.99,True
'2018-09-11T05:33:00',114.26,114.272,114.259,114.268,102.35,114.276,114.29,114.276,114.284,105.15,True
'2018-09-11T05:34:00',114.271,114.282,114.271,114.279,67.82,114.287,114.297,114.287,114.294,88.79,False
'2018-09-11T05:35:00',114.279,114.279,114.27,114.272,40.38,114.295,114.295,114.285,114.286,61.0,True
'2018-09-11T05:36:00',114.272,114.294,114.27,114.291,105.17,114.285,114.31,114.285,114.308,134.03,False
'2018-09-11T05:37:00',114.291,114.294,114.283,114.283,95.3,114.309,114.31,114.298,114.298,114.3,False
'2018-09-11T05:38:00',114.279,114.29,114.277,114.277,50.72,114.296,114.306,114.295,114.295,57.02,True
'2018-09-11T05:39:00',114.278,114.285,114.277,114.282,43.9,114.295,114.302,114.292,114.3,50.47,False
'2018-09-11T05:40:00',114.281,114.285,114.278,114.28,66.31,114.3,114.303,114.296,114.299,50.61,False
'2018-09-11T05:41:00',114.28,114.285,114.277,114.279,38.23,114.299,114.302,114.297,114.297,31.71,False
'2018-09-11T05:42:00',114.277,114.279,114.266,114.279,34.27,114.296,114.296,114.283,114.296,35.86,False
'2018-09-11T05:43:00',114.279,114.279,114.274,114.275,28.67,114.296,114.296,114.291,114.294,31.67,True
'2018-09-11T05:44:00',114.276,114.28,114.276,114.278,17.78,114.296,114.296,114.295,114.295,15.12,True
'2018-09-11T05:45:00',114.278,114.281,114.275,114.281,27.47,114.295,114.299,114.295,114.299,30.36,True
'2018-09-11T05:46:00',114.281,114.284,114.277,114.281,58.9,114.299,114.301,114.294,114.3,54.66,False
'2018-09-11T05:47:00',114.28,114.281,114.277,114.279,21.07,114.299,114.299,114.294,114.295,19.34,True
'2018-09-11T05:48:00',114.281,114.289,114.281,114.289,12.93,114.298,114.305,114.298,114.305,17.79,False
'2018-09-11T05:49:00',114.288,114.29,114.285,114.285,17.69,114.306,114.308,114.302,114.302,20.47,True
'2018-09-11T05:50:00',114.284,114.291,114.283,114.29,30.43,114.302,114.306,114.298,114.306,36.21,True
'2018-09-11T05:51:00',114.288,114.294,114.278,114.294,33.17,114.301,114.31,114.292,114.31,39.85,True
'2018-09-11T05:52:00',114.292,114.303,114.292,114.299,73.16,114.31,114.322,114.31,114.315,70.22,False
'2018-09-11T05:53:00',114.298,114.298,114.294,114.294,28.92,114.315,114.316,114.312,114.312,30.96,False
'2018-09-11T05:54:00',114.292,114.295,114.28,114.28,47.44,114.311,114.313,114.299,114.3,47.46,True
'2018-09-11T05:55:00',114.281,114.289,114.281,114.286,56.8,114.3,114.307,114.3,114.304,61.66,False
'2018-09-11T05:56:00',114.285,114.287,114.283,114.286,27.52,114.305,114.305,114.302,114.304,27.09,True
'2018-09-11T05:57:00',114.285,114.298,114.284,114.296,45.29,114.303,114.317,114.302,114.314,45.93,False
'2018-09-11T05:58:00',114.293,114.298,114.29,114.292,75.81,114.312,114.316,114.304,114.311,66.86,True
'2018-09-11T05:59:00',114.293,114.296,114.292,114.294,45.9,114.309,114.314,114.307,114.313,33.06,False
'2018-09-11T06:00:00',114.295,114.296,114.28,114.28,69.26,114.313,114.313,114.3,114.3,57.41,True
'2018-09-11T06:01:00',114.284,114.294,114.284,114.293,62.9,114.301,114.312,114.301,114.311,48.8,False
'2018-09-11T06:02:00',114.293,114.293,114.275,114.28,58.41,114.31,114.311,114.295,114.298,60.07,True
'2018-09-11T06:03:00',114.28,114.287,114.28,114.281,42.39,114.298,114.305,114.298,114.3,39.7,False
'2018-09-11T06:04:00',114.283,114.283,114.272,114.273,32.82,114.301,114.301,114.29,114.293,28.37,True
'2018-09-11T06:05:00',114.274,114.288,114.274,114.285,31.34,114.293,114.307,114.293,114.305,28.78,False
'2018-09-11T06:06:00',114.285,114.286,114.283,114.283,28.57,114.303,114.305,114.302,114.303,22.27,False
'2018-09-11T06:07:00',114.283,114.284,114.281,114.284,24.76,114.303,114.303,114.3,114.301,22.84,True
'2018-09-11T06:08:00',114.284,114.302,114.284,114.302,42.03,114.301,114.321,114.301,114.321,35.09,True
'2018-09-11T06:09:00',114.302,114.323,114.3,114.318,126.28,114.321,114.341,114.318,114.337,89.07,False
'2018-09-11T06:10:00',114.318,114.318,114.303,114.303,51.56,114.337,114.338,114.321,114.321,44.24,False
'2018-09-11T06:11:00',114.303,114.303,114.298,114.298,44.65,114.32,114.32,114.318,114.318,47.56,False
'2018-09-11T06:12:00',114.299,114.299,114.286,114.29,38.25,114.319,114.319,114.304,114.309,35.11,False
'2018-09-11T06:13:00',114.289,114.291,114.275,114.277,69.37,114.307,114.309,114.294,114.296,69.09,False
'2018-09-11T06:14:00',114.276,114.285,114.275,114.275,32.52,114.295,114.302,114.288,114.292,53.48,True
'2018-09-11T06:15:00',114.275,114.277,114.275,114.275,17.16,114.294,114.296,114.288,114.293,25.29,True
'2018-09-11T06:16:00',114.275,114.278,114.275,114.276,6.98,114.29,114.295,114.289,114.295,17.37,True
'2018-09-11T06:17:00',114.276,114.289,114.276,114.289,28.62,114.295,114.307,114.295,114.307,32.67,False
'2018-09-11T06:18:00',114.289,114.29,114.282,114.284,24.42,114.307,114.307,114.3,114.303,25.29,True
'2018-09-11T06:19:00',114.284,114.291,114.284,114.289,23.68,114.303,114.308,114.303,114.308,19.11,True
'2018-09-11T06:20:00',114.289,114.295,114.285,114.291,48.93,114.309,114.312,114.304,114.309,42.98,False
'2018-09-11T06:21:00',114.29,114.293,114.282,114.282,25.06,114.308,114.308,114.3,114.3,36.98,False
'2018-09-11T06:22:00',114.28,114.289,114.275,114.275,19.57,114.299,114.305,114.29,114.291,32.75,True
'2018-09-11T06:23:00',114.275,114.275,114.275,114.275,7.33,114.29,114.292,114.289,114.292,14.83,True
'2018-09-11T06:24:00',114.276,114.287,114.275,114.285,32.23,114.294,114.306,114.291,114.303,37.11,True
'2018-09-11T06:25:00',114.285,114.29,114.281,114.29,37.14,114.304,114.308,114.299,114.308,30.96,False
'2018-09-11T06:26:00',114.29,114.29,114.281,114.283,20.6,114.307,114.307,114.299,114.3,16.52,False
'2018-09-11T06:27:00',114.281,114.286,114.28,114.282,19.04,114.299,114.299,114.297,114.299,23.78,True
'2018-09-11T06:28:00',114.284,114.287,114.283,114.285,18.59,114.301,114.306,114.301,114.304,16.18,True
'2018-09-11T06:29:00',114.286,114.295,114.283,114.295,35.72,114.305,114.31,114.303,114.31,37.21,True
'2018-09-11T06:30:00',114.293,114.299,114.293,114.298,29.13,114.31,114.313,114.308,114.311,38.27,False
'2018-09-11T06:31:00',114.298,114.298,114.293,114.293,12.51,114.311,114.311,114.306,114.307,17.41,True
'2018-09-11T06:32:00',114.293,114.3,114.293,114.3,23.25,114.306,114.314,114.306,114.314,35.21,True
'2018-09-11T06:33:00',114.3,114.31,114.298,114.307,58.6,114.317,114.328,114.315,114.323,80.34,False
'2018-09-11T06:34:00',114.306,114.306,114.28,114.28,36.61,114.324,114.324,114.295,114.297,49.02,False
'2018-09-11T06:35:00',114.28,114.281,114.275,114.275,30.51,114.296,114.296,114.29,114.291,46.01,False
'2018-09-11T06:36:00',114.275,114.275,114.256,114.267,30.51,114.288,114.29,114.273,114.282,67.47,False
'2018-09-11T06:37:00',114.266,114.27,114.256,114.261,58.15,114.282,114.283,114.27,114.275,77.78,True
'2018-09-11T06:38:00',114.262,114.274,114.256,114.268,81.35,114.275,114.286,114.273,114.284,121.14,False
'2018-09-11T06:39:00',114.269,114.269,114.262,114.266,41.94,114.282,114.285,114.279,114.283,40.65,True
'2018-09-11T06:40:00',114.267,114.286,114.267,114.285,40.67,114.284,114.303,114.284,114.301,29.78,True
'2018-09-11T06:41:00',114.285,114.308,114.285,114.291,55.02,114.299,114.319,114.299,114.307,65.97,True
'2018-09-11T06:42:00',114.293,114.294,114.291,114.294,29.62,114.307,114.31,114.306,114.308,55.0,True
'2018-09-11T06:43:00',114.293,114.295,114.288,114.294,70.1,114.308,114.313,114.306,114.313,81.32,True
'2018-09-11T06:44:00',114.293,114.309,114.293,114.301,61.14,114.313,114.326,114.309,114.319,50.06,False
'2018-09-11T06:45:00',114.303,114.303,114.293,114.293,34.13,114.321,114.321,114.312,114.312,29.2,False
'2018-09-11T06:46:00',114.293,114.295,114.292,114.293,17.37,114.311,114.313,114.309,114.311,16.27,False
'2018-09-11T06:47:00',114.293,114.295,114.268,114.272,85.46,114.312,114.312,114.284,114.29,75.73,True
'2018-09-11T06:48:00',114.272,114.282,114.271,114.282,37.94,114.291,114.301,114.289,114.301,46.38,False
'2018-09-11T06:49:00',114.281,114.286,114.28,114.281,21.21,114.299,114.304,114.297,114.297,23.53,True
'2018-09-11T06:50:00',114.279,114.285,114.279,114.285,16.98,114.297,114.302,114.297,114.302,21.12,False
'2018-09-11T06:51:00',114.284,114.292,114.283,114.284,50.41,114.303,114.306,114.294,114.296,36.2,False
'2018-09-11T06:52:00',114.283,114.284,114.277,114.28,24.2,114.296,114.299,114.294,114.298,18.83,False
'2018-09-11T06:53:00',114.281,114.282,114.268,114.269,34.44,114.298,114.298,114.286,114.287,33.96,False
'2018-09-11T06:54:00',114.268,114.269,114.264,114.264,19.52,114.287,114.287,114.279,114.28,14.97,False
'2018-09-11T06:55:00',114.263,114.268,114.258,114.263,46.06,114.28,114.284,114.276,114.28,44.91,True
'2018-09-11T06:56:00',114.264,114.275,114.263,114.273,33.63,114.282,114.294,114.282,114.29,37.19,False
'2018-09-11T06:57:00',114.27,114.271,114.265,114.271,26.43,114.288,114.288,114.28,114.288,25.97,False
'2018-09-11T06:58:00',114.27,114.273,114.263,114.264,33.63,114.289,114.29,114.283,114.284,24.97,True
'2018-09-11T06:59:00',114.264,114.271,114.264,114.271,32.18,114.283,114.29,114.283,114.29,23.64,True
'2018-09-11T07:00:00',114.271,114.277,114.267,114.275,55.85,114.29,114.295,114.285,114.294,69.26,True
'2018-09-11T07:01:00',114.274,114.279,114.273,114.279,51.97,114.292,114.294,114.288,114.294,38.05,False
'2018-09-11T07:02:00',114.279,114.286,114.275,114.276,47.08,114.294,114.302,114.293,114.295,36.41,True
'2018-09-11T07:03:00',114.276,114.286,114.275,114.286,41.53,114.295,114.304,114.292,114.302,37.4,False
'2018-09-11T07:04:00',114.285,114.285,114.277,114.277,57.11,114.302,114.302,114.294,114.294,37.67,True
'2018-09-11T07:05:00',114.278,114.28,114.272,114.279,24.54,114.294,114.298,114.289,114.294,22.13,True
'2018-09-11T07:06:00',114.278,114.288,114.278,114.285,24.49,114.295,114.305,114.295,114.302,19.09,True
'2018-09-11T07:07:00',114.286,114.288,114.285,114.285,24.71,114.304,114.305,114.301,114.303,25.71,False
'2018-09-11T07:08:00',114.285,114.286,114.279,114.285,35.59,114.3,114.302,114.295,114.299,26.68,False
'2018-09-11T07:09:00',114.282,114.282,114.279,114.279,17.6,114.299,114.299,114.293,114.293,14.07,False
'2018-09-11T07:10:00',114.277,114.277,114.269,114.273,38.31,114.294,114.294,114.284,114.288,31.52,True
'2018-09-11T07:11:00',114.272,114.281,114.272,114.281,42.85,114.29,114.299,114.29,114.297,30.43,True
'2018-09-11T07:12:00',114.28,114.285,114.278,114.282,49.9,114.297,114.301,114.294,114.298,31.28,True
'2018-09-11T07:13:00',114.282,114.284,114.28,114.283,27.97,114.301,114.302,114.296,114.298,21.48,True
'2018-09-11T07:14:00',114.283,114.283,114.278,114.283,22.1,114.298,114.301,114.293,114.301,19.27,False
'2018-09-11T07:15:00',114.284,114.284,114.278,114.28,45.49,114.3,114.304,114.296,114.297,43.62,False
'2018-09-11T07:16:00',114.281,114.283,114.279,114.28,38.3,114.298,114.3,114.297,114.297,34.72,True
'2018-09-11T07:17:00',114.279,114.281,114.277,114.281,59.69,114.295,114.3,114.292,114.298,50.73,False
'2018-09-11T07:18:00',114.281,114.281,114.278,114.278,33.66,114.297,114.298,114.295,114.295,23.49,False
'2018-09-11T07:19:00',114.28,114.281,114.271,114.271,34.77,114.297,114.297,114.287,114.287,28.41,True
'2018-09-11T07:20:00',114.271,114.284,114.267,114.281,61.78,114.289,114.298,114.283,114.297,50.93,True
'2018-09-11T07:21:00',114.281,114.284,114.28,114.282,43.45,114.297,114.302,114.295,114.299,36.65,False
'2018-09-11T07:22:00',114.282,114.283,114.28,114.28,33.39,114.298,114.3,114.296,114.296,25.6,False
'2018-09-11T07:23:00',114.279,114.283,114.278,114.279,39.28,114.297,114.299,114.295,114.295,27.79,True
'2018-09-11T07:24:00',114.28,114.289,114.28,114.284,59.71,114.299,114.302,114.298,114.3,43.79,True
'2018-09-11T07:25:00',114.284,114.294,114.284,114.287,71.53,114.3,114.312,114.3,114.304,62.03,False
'2018-09-11T07:26:00',114.285,114.286,114.285,114.286,16.41,114.303,114.304,114.303,114.303,20.43,True
'2018-09-11T07:27:00',114.286,114.299,114.284,114.299,38.77,114.303,114.315,114.302,114.315,43.65,True
'2018-09-11T07:28:00',114.298,114.304,114.292,114.304,46.79,114.315,114.321,114.309,114.321,52.33,True
'2018-09-11T07:29:00',114.303,114.315,114.301,114.314,67.72,114.321,114.332,114.318,114.332,50.23,True
'2018-09-11T07:30:00',114.315,114.317,114.309,114.317,38.03,114.332,114.335,114.327,114.334,40.51,False
'2018-09-11T07:31:00',114.316,114.318,114.31,114.315,113.03,114.333,114.336,114.328,114.333,92.56,False
'2018-09-11T07:32:00',114.315,114.315,114.31,114.312,36.26,114.331,114.332,114.327,114.329,24.29,False
'2018-09-11T07:33:00',114.31,114.31,114.308,114.308,45.72,114.327,114.327,114.326,114.326,28.56,True
'2018-09-11T07:34:00',114.308,114.313,114.303,114.309,42.3,114.326,114.327,114.319,114.327,44.48,False
'2018-09-11T07:35:00',114.31,114.31,114.3,114.3,56.97,114.327,114.327,114.315,114.315,66.9,False
'2018-09-11T07:36:00',114.3,114.3,114.292,114.297,40.57,114.314,114.318,114.311,114.317,39.53,True
'2018-09-11T07:37:00',114.301,114.306,114.293,114.301,47.54,114.316,114.321,114.308,114.314,60.0,True
'2018-09-11T07:38:00',114.3,114.306,114.297,114.302,44.6,114.315,114.323,114.311,114.316,52.33,True
'2018-09-11T07:39:00',114.303,114.327,114.3,114.324,55.77,114.316,114.342,114.315,114.341,83.96,True
'2018-09-11T07:40:00',114.326,114.337,114.318,114.337,74.6,114.339,114.351,114.333,114.35,130.19,True
'2018-09-11T07:41:00',114.338,114.384,114.336,114.367,161.39,114.353,114.4,114.352,114.384,154.21,False
'2018-09-11T07:42:00',114.367,114.374,114.363,114.363,72.85,114.385,114.392,114.381,114.381,70.08,False
'2018-09-11T07:43:00',114.362,114.367,114.36,114.36,60.78,114.382,114.385,114.373,114.373,63.33,False
'2018-09-11T07:44:00',114.358,114.359,114.354,114.355,52.23,114.374,114.374,114.366,114.366,69.75,True
'2018-09-11T07:45:00',114.353,114.36,114.35,114.356,98.06,114.366,114.377,114.366,114.373,65.07,False
'2018-09-11T07:46:00',114.353,114.36,114.342,114.343,78.09,114.371,114.373,114.356,114.356,56.51,True
'2018-09-11T07:47:00',114.343,114.36,114.342,114.36,79.66,114.355,114.376,114.355,114.376,75.03,True
'2018-09-11T07:48:00',114.361,114.388,114.361,114.386,62.82,114.378,114.403,114.378,114.403,75.17,True
'2018-09-11T07:49:00',114.387,114.403,114.386,114.397,87.96,114.403,114.419,114.401,114.414,141.33,False
'2018-09-11T07:50:00',114.399,114.399,114.369,114.373,97.24,114.414,114.415,114.385,114.391,113.98,False
'2018-09-11T07:51:00',114.376,114.376,114.358,114.358,84.36,114.391,114.391,114.375,114.375,126.11,True
'2018-09-11T07:52:00',114.358,114.366,114.356,114.358,98.72,114.376,114.384,114.373,114.378,108.76,True
'2018-09-11T07:53:00',114.359,114.361,114.348,114.361,83.84,114.376,114.379,114.367,114.379,87.64,False
'2018-09-11T07:54:00',114.359,114.363,114.354,114.358,63.48,114.375,114.378,114.373,114.377,102.24,False
'2018-09-11T07:55:00',114.362,114.366,114.351,114.352,48.1,114.376,114.382,114.368,114.369,73.57,False
'2018-09-11T07:56:00',114.351,114.357,114.35,114.354,77.47,114.368,114.371,114.358,114.365,68.85,True
'2018-09-11T07:57:00',114.356,114.369,114.354,114.364,88.67,114.365,114.381,114.365,114.376,79.65,False
'2018-09-11T07:58:00',114.364,114.366,114.333,114.339,52.34,114.377,114.382,114.351,114.351,48.93,False
'2018-09-11T07:59:00',114.342,114.347,114.333,114.333,83.59,114.354,114.365,114.351,114.351,78.36,True
'2018-09-11T08:00:00',114.333,114.347,114.329,114.34,98.58,114.351,114.358,114.34,114.346,69.05,False
'2018-09-11T08:01:00',114.34,114.344,114.329,114.338,107.85,114.348,114.358,114.338,114.347,82.45,True
'2018-09-11T08:02:00',114.337,114.368,114.337,114.347,191.33,114.346,114.38,114.346,114.357,118.06,True
'2018-09-11T08:03:00',114.349,114.365,114.348,114.361,63.14,114.357,114.375,114.357,114.375,50.96,False
'2018-09-11T08:04:00',114.36,114.362,114.353,114.358,71.3,114.375,114.376,114.367,114.37,56.05,False
'2018-09-11T08:05:00',114.358,114.358,114.348,114.353,53.33,114.37,114.376,114.365,114.369,61.49,False
'2018-09-11T08:06:00',114.353,114.354,114.343,114.346,67.02,114.367,114.367,114.358,114.362,66.52,False
'2018-09-11T08:07:00',114.344,114.348,114.335,114.335,31.33,114.36,114.365,114.349,114.351,34.8,False
'2018-09-11T08:08:00',114.337,114.347,114.329,114.331,72.94,114.351,114.362,114.343,114.346,83.81,False
'2018-09-11T08:09:00',114.329,114.34,114.326,114.328,96.53,114.346,114.355,114.34,114.346,101.57,False
'2018-09-11T08:10:00',114.329,114.332,114.319,114.32,68.41,114.345,114.349,114.335,114.336,73.06,False
'2018-09-11T08:11:00',114.321,114.321,114.31,114.32,54.86,114.336,114.336,114.326,114.333,74.06,True
'2018-09-11T08:12:00',114.321,114.348,114.319,114.326,93.42,114.333,114.357,114.332,114.336,145.73,False
'2018-09-11T08:13:00',114.324,114.328,114.307,114.315,49.61,114.336,114.341,114.323,114.324,57.63,False
'2018-09-11T08:14:00',114.315,114.315,114.299,114.307,70.44,114.327,114.327,114.312,114.324,80.64,False
'2018-09-11T08:15:00',114.307,114.316,114.29,114.291,94.71,114.323,114.332,114.306,114.306,97.73,False
'2018-09-11T08:16:00',114.292,114.295,114.285,114.287,76.48,114.308,114.31,114.3,114.301,82.49,True
'2018-09-11T08:17:00',114.286,114.297,114.284,114.295,51.86,114.301,114.311,114.299,114.308,95.96,False
'2018-09-11T08:18:00',114.295,114.295,114.283,114.285,100.32,114.306,114.307,114.299,114.301,105.88,False
'2018-09-11T08:19:00',114.288,114.292,114.268,114.269,65.23,114.301,114.305,114.282,114.285,91.72,True
'2018-09-11T08:20:00',114.269,114.286,114.269,114.283,78.8,114.283,114.303,114.283,114.303,66.84,True
'2018-09-11T08:21:00',114.286,114.309,114.286,114.308,68.28,114.304,114.327,114.302,114.325,57.22,True
'2018-09-11T08:22:00',114.313,114.334,114.31,114.31,96.73,114.325,114.349,114.325,114.329,90.86,False
'2018-09-11T08:23:00',114.314,114.326,114.31,114.311,74.9,114.33,114.338,114.326,114.326,76.37,False
'2018-09-11T08:24:00',114.309,114.317,114.297,114.297,67.62,114.327,114.331,114.313,114.314,64.05,False
'2018-09-11T08:25:00',114.299,114.299,114.287,114.289,59.78,114.314,114.314,114.302,114.306,56.4,False
'2018-09-11T08:26:00',114.291,114.291,114.277,114.277,52.25,114.306,114.307,114.292,114.292,52.65,True
'2018-09-11T08:27:00',114.277,114.287,114.276,114.279,76.82,114.292,114.303,114.292,114.296,83.25,True
'2018-09-11T08:28:00',114.279,114.291,114.278,114.286,50.31,114.296,114.307,114.294,114.305,64.6,False
'2018-09-11T08:29:00',114.286,114.292,114.278,114.278,54.68,114.303,114.309,114.29,114.29,56.87,False
'2018-09-11T08:30:00',114.278,114.281,114.266,114.272,91.66,114.289,114.295,114.28,114.286,86.96,False
'2018-09-11T08:31:00',114.272,114.283,114.257,114.257,100.82,114.286,114.297,114.27,114.271,107.82,False
'2018-09-11T08:32:00',114.259,114.268,114.246,114.246,128.68,114.272,114.28,114.255,114.255,95.54,True
'2018-09-11T08:33:00',114.246,114.257,114.245,114.25,153.29,114.256,114.27,114.255,114.26,100.7,False
'2018-09-11T08:34:00',114.249,114.253,114.246,114.248,100.75,114.261,114.262,114.256,114.258,68.38,True
'2018-09-11T08:35:00',114.248,114.264,114.248,114.261,48.59,114.26,114.278,114.26,114.276,41.56,False
'2018-09-11T08:36:00',114.261,114.261,114.24,114.243,88.75,114.278,114.278,114.25,114.255,63.69,True
'2018-09-11T08:37:00',114.242,114.251,114.242,114.244,92.56,114.253,114.263,114.253,114.261,61.89,False
'2018-09-11T08:38:00',114.24,114.244,114.237,114.241,58.33,114.258,114.261,114.251,114.257,52.19,True
'2018-09-11T08:39:00',114.242,114.273,114.231,114.272,79.08,114.256,114.288,114.246,114.285,83.04,True
'2018-09-11T08:40:00',114.272,114.295,114.272,114.289,58.38,114.288,114.308,114.288,114.302,39.9,False
'2018-09-11T08:41:00',114.291,114.296,114.273,114.273,106.68,114.302,114.308,114.286,114.287,73.96,False
'2018-09-11T08:42:00',114.276,114.276,114.246,114.248,80.53,114.289,114.289,114.259,114.259,96.15,False
'2018-09-11T08:43:00',114.246,114.247,114.228,114.24,57.44,114.261,114.261,114.243,114.255,72.74,False
'2018-09-11T08:44:00',114.239,114.24,114.235,114.237,16.32,114.253,114.255,114.25,114.252,18.06,False
'2018-09-11T08:45:00',114.237,114.237,114.215,114.224,57.91,114.252,114.252,114.231,114.237,65.17,True
'2018-09-11T08:46:00',114.224,114.236,114.224,114.235,55.64,114.238,114.253,114.238,114.249,62.1,False
'2018-09-11T08:47:00',114.234,114.235,114.208,114.21,101.88,114.245,114.247,114.223,114.225,113.27,True
'2018-09-11T08:48:00',114.21,114.236,114.21,114.236,113.13,114.225,114.253,114.225,114.253,121.92,True
'2018-09-11T08:49:00',114.238,114.252,114.236,114.243,120.21,114.251,114.267,114.251,114.256,142.25,True
'2018-09-11T08:50:00',114.242,114.261,114.242,114.259,110.27,114.256,114.274,114.256,114.273,101.47,False
'2018-09-11T08:51:00',114.26,114.268,114.255,114.257,64.26,114.273,114.278,114.266,114.272,101.39,True
'2018-09-11T08:52:00',114.257,114.273,114.257,114.271,43.58,114.272,114.285,114.272,114.283,60.16,True
'2018-09-11T08:53:00',114.27,114.28,114.267,114.28,45.5,114.284,114.29,114.28,114.289,77.73,False
'2018-09-11T08:54:00',114.275,114.288,114.271,114.277,73.59,114.289,114.302,114.286,114.289,95.09,True
'2018-09-11T08:55:00',114.278,114.281,114.271,114.28,68.27,114.291,114.296,114.285,114.296,70.0,True
'2018-09-11T08:56:00',114.279,114.288,114.278,114.288,37.75,114.294,114.304,114.294,114.304,43.09,True
'2018-09-11T08:57:00',114.291,114.302,114.29,114.292,85.81,114.304,114.312,114.3,114.302,149.77,False
'2018-09-11T08:58:00',114.292,114.295,114.27,114.27,41.61,114.302,114.305,114.284,114.285,63.56,True
'2018-09-11T08:59:00',114.27,114.277,114.264,114.277,63.96,114.284,114.291,114.279,114.291,97.81,True
'2018-09-11T09:00:00',114.274,114.312,114.273,114.312,107.03,114.289,114.327,114.289,114.327,116.63,False
'2018-09-11T09:01:00',114.314,114.318,114.302,114.303,82.2,114.328,114.33,114.316,114.319,112.83,True
'2018-09-11T09:02:00',114.303,114.327,114.303,114.326,74.46,114.317,114.341,114.316,114.341,116.84,False
'2018-09-11T09:03:00',114.328,114.328,114.321,114.323,62.66,114.338,114.341,114.335,114.337,84.7,False
'2018-09-11T09:04:00',114.323,114.323,114.292,114.298,97.93,114.336,114.337,114.305,114.312,105.2,True
'2018-09-11T09:05:00',114.297,114.314,114.29,114.314,70.23,114.312,114.326,114.303,114.326,83.03,True
'2018-09-11T09:06:00',114.311,114.321,114.304,114.32,112.97,114.326,114.334,114.319,114.333,110.35,False
'2018-09-11T09:07:00',114.32,114.327,114.312,114.316,52.02,114.334,114.338,114.325,114.331,61.44,True
'2018-09-11T09:08:00',114.317,114.378,114.317,114.371,132.39,114.332,114.392,114.332,114.387,147.8,True
'2018-09-11T09:09:00',114.371,114.409,114.37,114.406,97.35,114.388,114.423,114.385,114.42,136.48,True
'2018-09-11T09:10:00',114.405,114.422,114.397,114.414,125.81,114.42,114.436,114.412,114.425,149.31,True
'2018-09-11T09:11:00',114.414,114.448,114.407,114.435,123.35,114.425,114.462,114.417,114.448,189.12,True
'2018-09-11T09:12:00',114.435,114.453,114.435,114.451,51.5,114.449,114.464,114.448,114.46,69.29,False
'2018-09-11T09:13:00',114.451,114.452,114.421,114.428,102.82,114.458,114.46,114.435,114.44,118.66,True
'2018-09-11T09:14:00',114.432,114.469,114.432,114.461,151.6,114.441,114.482,114.441,114.477,128.49,True
'2018-09-11T09:15:00',114.46,114.48,114.456,114.478,60.54,114.477,114.497,114.472,114.492,74.05,False
'2018-09-11T09:16:00',114.477,114.489,114.462,114.477,140.62,114.49,114.503,114.474,114.491,120.73,True
'2018-09-11T09:17:00',114.477,114.509,114.471,114.489,198.97,114.488,114.522,114.487,114.505,167.66,True
'2018-09-11T09:18:00',114.489,114.513,114.475,114.503,159.72,114.506,114.526,114.491,114.517,150.71,False
'2018-09-11T09:19:00',114.505,114.507,114.494,114.497,121.11,114.519,114.52,114.508,114.512,93.03,False
'2018-09-11T09:20:00',114.497,114.503,114.479,114.481,100.12,114.512,114.519,114.491,114.494,71.05,False
'2018-09-11T09:21:00',114.481,114.49,114.476,114.476,138.44,114.493,114.503,114.488,114.489,92.73,True
'2018-09-11T09:22:00',114.476,114.497,114.476,114.489,124.87,114.489,114.512,114.488,114.503,87.05,True
'2018-09-11T09:23:00',114.492,114.508,114.489,114.499,111.51,114.502,114.524,114.501,114.511,79.37,False
'2018-09-11T09:24:00',114.501,114.501,114.475,114.479,86.51,114.512,114.513,114.486,114.493,64.27,False
'2018-09-11T09:25:00',114.479,114.481,114.463,114.464,117.57,114.492,114.494,114.48,114.48,111.44,True
'2018-09-11T09:26:00',114.464,114.48,114.463,114.476,139.86,114.479,114.496,114.477,114.491,149.96,True
'2018-09-11T09:27:00',114.477,114.493,114.453,114.492,160.85,114.492,114.508,114.47,114.506,137.82,True
'2018-09-11T09:28:00',114.493,114.51,114.482,114.502,102.75,114.506,114.524,114.495,114.518,92.98,True
'2018-09-11T09:29:00',114.501,114.541,114.501,114.516,97.67,114.516,114.552,114.514,114.53,89.98,True
'2018-09-11T09:30:00',114.514,114.533,114.511,114.519,108.96,114.53,114.547,114.527,114.536,122.43,True
'2018-09-11T09:31:00',114.52,114.537,114.52,114.53,62.21,114.536,114.551,114.534,114.546,82.02,True
'2018-09-11T09:32:00',114.528,114.546,114.528,114.546,78.07,114.545,114.56,114.545,114.56,115.05,True
'2018-09-11T09:33:00',114.546,114.555,114.537,114.55,82.23,114.559,114.568,114.552,114.565,98.04,False
'2018-09-11T09:34:00',114.549,114.554,114.544,114.548,63.98,114.564,114.568,114.557,114.563,86.69,True
'2018-09-11T09:35:00',114.549,114.579,114.549,114.573,92.72,114.565,114.591,114.565,114.588,114.49,False
'2018-09-11T09:36:00',114.573,114.576,114.546,114.546,113.72,114.589,114.59,114.563,114.563,108.69,False
'2018-09-11T09:37:00',114.546,114.548,114.517,114.517,76.9,114.563,114.565,114.531,114.534,68.79,False
'2018-09-11T09:38:00',114.517,114.524,114.506,114.506,120.94,114.533,114.54,114.518,114.518,110.46,True
'2018-09-11T09:39:00',114.506,114.555,114.489,114.555,98.47,114.521,114.571,114.502,114.571,125.29,True
'2018-09-11T09:40:00',114.554,114.597,114.55,114.59,135.57,114.57,114.611,114.565,114.605,154.04,False
'2018-09-11T09:41:00',114.589,114.596,114.566,114.571,131.49,114.604,114.611,114.578,114.586,93.69,False
'2018-09-11T09:42:00',114.571,114.571,114.551,114.551,91.76,114.587,114.587,114.566,114.568,98.54,False
'2018-09-11T09:43:00',114.551,114.56,114.545,114.551,108.18,114.565,114.576,114.56,114.567,107.05,False
'2018-09-11T09:44:00',114.551,114.552,114.511,114.528,106.31,114.567,114.567,114.523,114.544,87.2,False
'2018-09-11T09:45:00',114.527,114.527,114.499,114.516,136.76,114.542,114.542,114.512,114.531,97.36,True
'2018-09-11T09:46:00',114.514,114.528,114.508,114.517,122.7,114.529,114.542,114.523,114.53,88.09,True
'2018-09-11T09:47:00',114.518,114.526,114.511,114.523,79.77,114.53,114.542,114.525,114.537,62.18,False
'2018-09-11T09:48:00',114.522,114.522,114.497,114.497,70.79,114.537,114.537,114.515,114.515,71.6,True
'2018-09-11T09:49:00',114.497,114.516,114.497,114.512,109.0,114.514,114.532,114.514,114.527,99.9,False
'2018-09-11T09:50:00',114.512,114.515,114.504,114.505,67.55,114.527,114.529,114.519,114.519,66.74,True
'2018-09-11T09:51:00',114.506,114.525,114.506,114.524,99.02,114.521,114.542,114.521,114.541,109.31,False
'2018-09-11T09:52:00',114.525,114.532,114.508,114.509,104.54,114.541,114.549,114.521,114.523,106.17,False
'2018-09-11T09:53:00',114.509,114.516,114.493,114.493,103.2,114.523,114.532,114.505,114.507,74.69,True
'2018-09-11T09:54:00',114.493,114.497,114.489,114.494,94.09,114.507,114.512,114.5,114.511,79.72,True
'2018-09-11T09:55:00',114.498,114.499,114.488,114.499,85.1,114.513,114.516,114.503,114.515,111.16,True
'2018-09-11T09:56:00',114.501,114.508,114.486,114.508,96.15,114.515,114.525,114.501,114.525,119.17,True
'2018-09-11T09:57:00',114.509,114.522,114.504,114.517,131.28,114.526,114.535,114.516,114.532,105.96,False
'2018-09-11T09:58:00',114.516,114.517,114.511,114.512,79.43,114.532,114.532,114.526,114.527,81.38,False
'2018-09-11T09:59:00',114.512,114.513,114.502,114.51,85.87,114.526,114.527,114.517,114.523,89.16,True
'2018-09-11T10:00:00',114.51,114.534,114.509,114.512,99.07,114.525,114.546,114.525,114.526,94.57,True
'2018-09-11T10:01:00',114.512,114.522,114.51,114.518,90.21,114.526,114.537,114.524,114.531,89.04,True
'2018-09-11T10:02:00',114.518,114.537,114.518,114.533,69.98,114.532,114.55,114.532,114.549,62.58,False
'2018-09-11T10:03:00',114.534,114.536,114.527,114.531,81.23,114.551,114.552,114.543,114.547,62.9,False
'2018-09-11T10:04:00',114.531,114.535,114.507,114.507,99.45,114.549,114.549,114.522,114.522,102.47,False
'2018-09-11T10:05:00',114.507,114.507,114.488,114.495,161.22,114.522,114.523,114.501,114.511,166.92,False
'2018-09-11T10:06:00',114.496,114.499,114.469,114.477,115.66,114.513,114.514,114.485,114.493,124.53,True
'2018-09-11T10:07:00',114.478,114.554,114.467,114.554,118.41,114.493,114.571,114.482,114.571,197.3,True
'2018-09-11T10:08:00',114.554,114.575,114.542,114.557,129.57,114.57,114.59,114.559,114.573,126.84,True
'2018-09-11T10:09:00',114.557,114.568,114.555,114.565,71.79,114.573,114.583,114.568,114.581,84.25,False
'2018-09-11T10:10:00',114.565,114.589,114.565,114.565,121.61,114.581,114.604,114.58,114.581,123.74,False
'2018-09-11T10:11:00',114.565,114.565,114.547,114.547,70.33,114.582,114.582,114.562,114.562,82.81,True
'2018-09-11T10:12:00',114.55,114.559,114.549,114.556,48.48,114.562,114.574,114.562,114.569,52.08,False
'2018-09-11T10:13:00',114.555,114.555,114.543,114.546,61.02,114.564,114.564,114.557,114.561,58.34,True
'2018-09-11T10:14:00',114.55,114.558,114.544,114.547,70.94,114.564,114.572,114.557,114.56,91.91,True
'2018-09-11T10:15:00',114.547,114.577,114.547,114.565,80.95,114.56,114.592,114.559,114.581,87.7,False
'2018-09-11T10:16:00',114.564,114.564,114.53,114.53,103.03,114.581,114.581,114.546,114.547,101.52,False
'2018-09-11T10:17:00',114.531,114.535,114.502,114.505,104.41,114.548,114.552,114.518,114.522,111.41,True
'2018-09-11T10:18:00',114.504,114.535,114.504,114.534,107.06,114.52,114.548,114.52,114.546,114.46,False
'2018-09-11T10:19:00',114.531,114.532,114.515,114.531,78.06,114.546,114.547,114.528,114.544,69.76,False
'2018-09-11T10:20:00',114.527,114.532,114.515,114.518,83.52,114.537,114.546,114.529,114.531,72.75,False
'2018-09-11T10:21:00',114.517,114.518,114.498,114.5,66.36,114.529,114.532,114.511,114.515,65.95,True
'2018-09-11T10:22:00',114.501,114.506,114.495,114.5,54.62,114.514,114.518,114.51,114.517,54.93,False
'2018-09-11T10:23:00',114.501,114.504,114.49,114.494,67.81,114.517,114.519,114.504,114.506,75.94,False
'2018-09-11T10:24:00',114.49,114.493,114.477,114.481,77.95,114.505,114.505,114.493,114.493,109.58,False
'2018-09-11T10:25:00',114.482,114.483,114.475,114.48,60.44,114.493,114.497,114.491,114.492,71.57,False
'2018-09-11T10:26:00',114.479,114.483,114.466,114.469,69.72,114.492,114.497,114.479,114.483,74.04,True
'2018-09-11T10:27:00',114.469,114.485,114.468,114.485,95.34,114.483,114.5,114.482,114.5,115.54,False
'2018-09-11T10:28:00',114.486,114.489,114.477,114.48,79.95,114.5,114.502,114.491,114.492,87.65,False
'2018-09-11T10:29:00',114.477,114.481,114.466,114.472,66.27,114.492,114.495,114.482,114.484,80.64,True
'2018-09-11T10:30:00',114.477,114.539,114.477,114.535,211.04,114.486,114.553,114.486,114.548,270.06,True
'2018-09-11T10:31:00',114.533,114.543,114.53,114.543,53.69,114.549,114.557,114.544,114.557,71.62,True
'2018-09-11T10:32:00',114.543,114.556,114.538,114.556,93.6,114.558,114.572,114.554,114.571,103.22,False
'2018-09-11T10:33:00',114.555,114.555,114.543,114.543,91.12,114.571,114.571,114.559,114.56,112.4,False
'2018-09-11T10:34:00',114.542,114.545,114.533,114.535,74.34,114.559,114.56,114.548,114.552,71.59,False
'2018-09-11T10:35:00',114.536,114.541,114.498,114.498,125.96,114.553,114.555,114.511,114.513,144.44,False
'2018-09-11T10:36:00',114.5,114.502,114.473,114.485,126.62,114.513,114.516,114.488,114.5,169.67,True
'2018-09-11T10:37:00',114.483,114.489,114.47,114.486,96.42,114.499,114.505,114.487,114.5,139.19,False
'2018-09-11T10:38:00',114.486,114.492,114.467,114.467,89.97,114.5,114.504,114.483,114.483,105.57,True
'2018-09-11T10:39:00',114.467,114.477,114.465,114.477,119.53,114.482,114.493,114.481,114.493,118.47,True
'2018-09-11T10:40:00',114.473,114.482,114.47,114.481,98.06,114.487,114.498,114.487,114.498,90.18,True
'2018-09-11T10:41:00',114.481,114.507,114.481,114.507,117.72,114.497,114.523,114.497,114.522,123.49,True
'2018-09-11T10:42:00',114.505,114.531,114.498,114.514,119.7,114.517,114.544,114.51,114.529,110.58,False
'2018-09-11T10:43:00',114.514,114.514,114.468,114.474,128.59,114.529,114.529,114.485,114.488,149.92,False
'2018-09-11T10:44:00',114.472,114.474,114.46,114.462,76.75,114.488,114.49,114.476,114.477,90.46,False
'2018-09-11T10:45:00',114.461,114.467,114.451,114.451,99.26,114.475,114.483,114.462,114.462,106.41,False
'2018-09-11T10:46:00',114.45,114.45,114.438,114.445,142.56,114.462,114.463,114.454,114.459,168.3,False
'2018-09-11T10:47:00',114.445,114.446,114.364,114.369,339.85,114.459,114.461,114.379,114.386,357.22,False
'2018-09-11T10:48:00',114.368,114.381,114.354,114.361,243.34,114.386,114.395,114.373,114.376,274.27,True
'2018-09-11T10:49:00',114.361,114.399,114.359,114.397,221.25,114.376,114.414,114.374,114.412,270.52,False
'2018-09-11T10:50:00',114.396,114.408,114.388,114.39,158.64,114.411,114.424,114.404,114.405,197.78,True
'2018-09-11T10:51:00',114.39,114.41,114.39,114.404,139.2,114.406,114.425,114.404,114.417,154.87,False
'2018-09-11T10:52:00',114.401,114.401,114.35,114.368,213.43,114.413,114.413,114.365,114.383,274.1,True
'2018-09-11T10:53:00',114.369,114.383,114.366,114.381,118.99,114.381,114.399,114.38,114.398,118.75,False
'2018-09-11T10:54:00',114.382,114.382,114.362,114.363,149.86,114.399,114.4,114.372,114.374,115.48,True
'2018-09-11T10:55:00',114.363,114.393,114.362,114.365,164.63,114.376,114.408,114.375,114.381,167.87,False
'2018-09-11T10:56:00',114.365,114.365,114.337,114.339,165.24,114.38,114.381,114.352,114.357,186.7,False
'2018-09-11T10:57:00',114.34,114.352,114.33,114.33,180.92,114.358,114.369,114.342,114.342,182.47,True
'2018-09-11T10:58:00',114.331,114.351,114.326,114.346,141.8,114.342,114.369,114.34,114.361,119.08,False
'2018-09-11T10:59:00',114.345,114.356,114.341,114.343,143.61,114.36,114.372,114.356,114.356,153.7,True
'2018-09-11T11:00:00',114.34,114.363,114.331,114.36,163.48,114.356,114.381,114.349,114.376,180.34,False
'2018-09-11T11:01:00',114.358,114.363,114.323,114.323,148.41,114.376,114.38,114.34,114.34,126.57,True
'2018-09-11T11:02:00',114.322,114.345,114.322,114.334,119.38,114.341,114.361,114.34,114.35,134.66,True
'2018-09-11T11:03:00',114.335,114.341,114.331,114.335,69.47,114.35,114.358,114.348,114.35,76.99,False
'2018-09-11T11:04:00',114.334,114.339,114.316,114.327,165.46,114.35,114.355,114.33,114.344,163.7,False
'2018-09-11T11:05:00',114.327,114.334,114.301,114.305,197.56,114.344,114.35,114.318,114.321,216.2,False
'2018-09-11T11:06:00',114.304,114.314,114.267,114.267,173.05,114.32,114.328,114.284,114.284,178.72,False
'2018-09-11T11:07:00',114.266,114.275,114.23,114.241,213.23,114.283,114.289,114.241,114.254,191.27,True
'2018-09-11T11:08:00',114.239,114.289,114.239,114.286,213.16,114.254,114.305,114.25,114.297,155.96,False
'2018-09-11T11:09:00',114.286,114.286,114.274,114.28,119.08,114.3,114.301,114.286,114.297,132.06,True
'2018-09-11T11:10:00',114.28,114.299,114.278,114.294,133.74,114.296,114.311,114.295,114.309,149.87,False
'2018-09-11T11:11:00',114.294,114.298,114.271,114.28,130.61,114.308,114.313,114.281,114.295,114.25,True
'2018-09-11T11:12:00',114.28,114.292,114.277,114.291,141.26,114.293,114.308,114.293,114.305,139.94,False
'2018-09-11T11:13:00',114.291,114.297,114.279,114.279,100.87,114.307,114.313,114.294,114.294,126.45,True
'2018-09-11T11:14:00',114.278,114.291,114.271,114.278,136.38,114.294,114.307,114.286,114.296,125.55,False
'2018-09-11T11:15:00',114.281,114.296,114.276,114.277,178.77,114.297,114.313,114.291,114.294,166.98,True
'2018-09-11T11:16:00',114.278,114.281,114.271,114.278,111.04,114.294,114.296,114.287,114.293,122.74,False
'2018-09-11T11:17:00',114.277,114.279,114.256,114.258,93.89,114.29,114.295,114.269,114.273,116.66,True
'2018-09-11T11:18:00',114.259,114.276,114.257,114.26,136.19,114.274,114.289,114.269,114.274,156.48,False
'2018-09-11T11:19:00',114.263,114.267,114.252,114.256,89.25,114.274,114.28,114.266,114.269,83.28,True
'2018-09-11T11:20:00',114.257,114.276,114.256,114.274,93.35,114.27,114.291,114.27,114.289,103.03,True
'2018-09-11T11:21:00',114.273,114.291,114.272,114.287,74.58,114.287,114.301,114.286,114.3,103.98,False
'2018-09-11T11:22:00',114.286,114.302,114.285,114.285,99.84,114.3,114.316,114.3,114.3,118.28,False
'2018-09-11T11:23:00',114.285,114.285,114.267,114.272,106.08,114.3,114.3,114.283,114.284,117.01,False
'2018-09-11T11:24:00',114.272,114.281,114.236,114.238,147.28,114.286,114.295,114.251,114.252,166.23,True
'2018-09-11T11:25:00',114.237,114.254,114.237,114.244,104.18,114.252,114.268,114.252,114.259,98.77,True
'2018-09-11T11:26:00',114.243,114.26,114.243,114.252,72.37,114.259,114.271,114.258,114.267,100.45,True
'2018-09-11T11:27:00',114.252,114.267,114.251,114.265,86.33,114.267,114.283,114.267,114.279,83.63,False
'2018-09-11T11:28:00',114.264,114.268,114.24,114.241,61.47,114.279,114.28,114.256,114.257,66.04,False
'2018-09-11T11:29:00',114.24,114.243,114.226,114.226,112.27,114.256,114.26,114.239,114.239,100.85,True
'2018-09-11T11:30:00',114.227,114.235,114.223,114.228,119.15,114.24,114.25,114.236,114.244,134.33,True
'2018-09-11T11:31:00',114.232,114.26,114.228,114.255,106.4,114.246,114.275,114.242,114.272,102.71,True
'2018-09-11T11:32:00',114.256,114.267,114.25,114.267,94.07,114.272,114.284,114.266,114.284,71.41,True
'2018-09-11T11:33:00',114.267,114.276,114.267,114.273,65.02,114.285,114.292,114.282,114.287,66.73,True
'2018-09-11T11:34:00',114.272,114.295,114.272,114.282,127.81,114.289,114.31,114.289,114.298,120.01,True
'2018-09-11T11:35:00',114.282,114.312,114.282,114.309,79.37,114.299,114.322,114.299,114.321,123.97,False
'2018-09-11T11:36:00',114.308,114.328,114.305,114.305,101.85,114.319,114.341,114.319,114.321,132.61,False
'2018-09-11T11:37:00',114.306,114.317,114.288,114.294,122.61,114.322,114.331,114.304,114.308,148.01,False
'2018-09-11T11:38:00',114.293,114.299,114.277,114.292,85.02,114.308,114.313,114.294,114.307,85.14,True
'2018-09-11T11:39:00',114.292,114.302,114.291,114.3,127.86,114.309,114.316,114.306,114.316,146.89,False
'2018-09-11T11:40:00',114.298,114.299,114.292,114.297,57.75,114.312,114.314,114.308,114.311,49.7,True
'2018-09-11T11:41:00',114.299,114.321,114.296,114.319,99.68,114.311,114.337,114.31,114.335,96.98,False
'2018-09-11T11:42:00',114.318,114.325,114.311,114.313,90.35,114.334,114.337,114.325,114.326,78.48,True
'2018-09-11T11:43:00',114.312,114.326,114.306,114.323,109.09,114.326,114.34,114.322,114.339,79.52,True
'2018-09-11T11:44:00',114.323,114.327,114.306,114.325,100.5,114.339,114.342,114.321,114.341,88.43,False
'2018-09-11T11:45:00',114.325,114.327,114.316,114.321,75.86,114.337,114.341,114.332,114.337,65.66,True
'2018-09-11T11:46:00',114.321,114.331,114.311,114.33,106.21,114.336,114.347,114.324,114.346,93.06,True
'2018-09-11T11:47:00',114.328,114.334,114.327,114.332,80.12,114.344,114.35,114.343,114.347,73.27,False
'2018-09-11T11:48:00',114.331,114.337,114.321,114.321,74.25,114.347,114.352,114.336,114.336,73.93,False
'2018-09-11T11:49:00',114.321,114.322,114.309,114.317,125.7,114.336,114.336,114.317,114.327,80.99,False
'2018-09-11T11:50:00',114.317,114.318,114.292,114.295,147.57,114.327,114.329,114.303,114.306,89.71,True
'2018-09-11T11:51:00',114.295,114.324,114.295,114.32,121.39,114.304,114.34,114.304,114.335,103.07,False
'2018-09-11T11:52:00',114.321,114.326,114.312,114.317,89.99,114.336,114.339,114.326,114.331,63.23,True
'2018-09-11T11:53:00',114.317,114.329,114.307,114.329,110.54,114.33,114.344,114.322,114.344,102.5,True
'2018-09-11T11:54:00',114.329,114.337,114.323,114.331,75.37,114.341,114.351,114.339,114.346,98.66,False
'2018-09-11T11:55:00',114.33,114.331,114.325,114.329,71.96,114.346,114.347,114.341,114.344,83.09,True
'2018-09-11T11:56:00',114.329,114.342,114.329,114.342,68.22,114.344,114.354,114.344,114.351,80.55,False
'2018-09-11T11:57:00',114.34,114.345,114.329,114.329,104.74,114.352,114.354,114.344,114.344,94.75,False
'2018-09-11T11:58:00',114.328,114.332,114.286,114.288,135.95,114.344,114.35,114.3,114.301,133.62,False
'2018-09-11T11:59:00',114.295,114.301,114.263,114.265,172.13,114.302,114.313,114.277,114.283,159.04,True
'2018-09-11T12:00:00',114.271,114.28,114.269,114.273,153.16,114.284,114.296,114.283,114.287,137.61,True
'2018-09-11T12:01:00',114.273,114.279,114.265,114.279,119.12,114.288,114.296,114.278,114.296,94.78,False
'2018-09-11T12:02:00',114.279,114.283,114.259,114.259,104.83,114.297,114.298,114.275,114.275,120.76,False
'2018-09-11T12:03:00',114.259,114.271,114.247,114.252,92.57,114.275,114.285,114.26,114.268,104.71,True
'2018-09-11T12:04:00',114.252,114.274,114.252,114.261,114.11,114.268,114.29,114.267,114.276,95.03,True
'2018-09-11T12:05:00',114.259,114.266,114.258,114.265,71.41,114.276,114.282,114.273,114.276,62.77,False
'2018-09-11T12:06:00',114.265,114.265,114.254,114.255,70.4,114.276,114.276,114.267,114.268,43.44,False
'2018-09-11T12:07:00',114.255,114.255,114.242,114.242,94.62,114.268,114.268,114.255,114.255,64.82,False
'2018-09-11T12:08:00',114.242,114.244,114.229,114.232,139.23,114.254,114.256,114.239,114.242,76.87,True
'2018-09-11T12:09:00',114.232,114.261,114.232,114.256,145.39,114.244,114.27,114.243,114.269,91.38,True
'2018-09-11T12:10:00',114.256,114.263,114.254,114.262,91.4,114.268,114.279,114.265,114.275,54.61,True
'2018-09-11T12:11:00',114.262,114.265,114.256,114.264,68.29,114.275,114.276,114.269,114.275,37.89,True
'2018-09-11T12:12:00',114.264,114.283,114.259,114.283,71.95,114.275,114.298,114.269,114.298,56.55,True
'2018-09-11T12:13:00',114.285,114.29,114.282,114.29,34.11,114.3,114.304,114.297,114.304,53.02,False
'2018-09-11T12:14:00',114.29,114.291,114.287,114.29,34.28,114.304,114.304,114.297,114.303,42.32,True
'2018-09-11T12:15:00',114.292,114.304,114.287,114.3,53.36,114.304,114.318,114.304,114.314,90.11,True
'2018-09-11T12:16:00',114.299,114.306,114.296,114.302,75.96,114.313,114.321,114.312,114.318,76.38,True
'2018-09-11T12:17:00',114.301,114.305,114.299,114.304,54.55,114.319,114.321,114.314,114.319,58.97,False
'2018-09-11T12:18:00',114.304,114.305,114.298,114.299,51.3,114.319,114.32,114.312,114.313,32.43,True
'2018-09-11T12:19:00',114.298,114.307,114.296,114.299,56.29,114.314,114.322,114.309,114.314,49.22,False
'2018-09-11T12:20:00',114.301,114.303,114.299,114.299,43.89,114.316,114.318,114.314,114.314,58.47,True
'2018-09-11T12:21:00',114.299,114.308,114.296,114.306,111.59,114.315,114.323,114.312,114.322,94.61,False
'2018-09-11T12:22:00',114.304,114.309,114.275,114.279,150.8,114.32,114.325,114.289,114.294,157.11,True
'2018-09-11T12:23:00',114.281,114.29,114.279,114.284,106.42,114.296,114.306,114.293,114.3,97.32,False
'2018-09-11T12:24:00',114.283,114.287,114.257,114.263,155.16,114.299,114.301,114.273,114.278,158.27,True
'2018-09-11T12:25:00',114.262,114.284,114.262,114.28,115.07,114.278,114.3,114.277,114.297,106.57,False
'2018-09-11T12:26:00',114.28,114.281,114.274,114.278,88.79,114.297,114.297,114.289,114.293,83.05,True
'2018-09-11T12:27:00',114.278,114.289,114.277,114.281,64.25,114.293,114.304,114.293,114.298,79.19,True
'2018-09-11T12:28:00',114.284,114.325,114.278,114.323,85.39,114.296,114.338,114.292,114.334,113.68,True
'2018-09-11T12:29:00',114.323,114.331,114.32,114.324,69.73,114.334,114.345,114.334,114.335,89.14,False
'2018-09-11T12:30:00',114.326,114.326,114.297,114.297,50.38,114.337,114.337,114.312,114.312,61.95,False
'2018-09-11T12:31:00',114.297,114.304,114.274,114.28,151.61,114.31,114.316,114.284,114.291,135.46,True
'2018-09-11T12:32:00',114.28,114.293,114.28,114.291,97.77,114.292,114.303,114.292,114.302,147.24,False
'2018-09-11T12:33:00',114.29,114.291,114.275,114.284,83.66,114.3,114.3,114.284,114.298,99.93,True
'2018-09-11T12:34:00',114.284,114.301,114.284,114.299,59.25,114.299,114.314,114.298,114.314,80.15,True
'2018-09-11T12:35:00',114.3,114.319,114.295,114.317,134.92,114.315,114.332,114.308,114.33,150.5,False
'2018-09-11T12:36:00',114.316,114.318,114.297,114.299,135.78,114.331,114.331,114.313,114.313,131.76,False
'2018-09-11T12:37:00',114.299,114.312,114.284,114.293,139.74,114.313,114.322,114.299,114.304,168.41,True
'2018-09-11T12:38:00',114.295,114.317,114.29,114.309,94.27,114.305,114.324,114.305,114.318,141.02,True
'2018-09-11T12:39:00',114.306,114.327,114.303,114.327,90.19,114.318,114.338,114.315,114.337,125.27,True
'2018-09-11T12:40:00',114.329,114.354,114.329,114.352,128.94,114.34,114.367,114.34,114.367,177.85,False
'2018-09-11T12:41:00',114.352,114.356,114.34,114.349,73.71,114.367,114.369,114.352,114.36,105.65,True
'2018-09-11T12:42:00',114.348,114.353,114.344,114.353,41.72,114.36,114.366,114.354,114.366,58.74,False
'2018-09-11T12:43:00',114.354,114.354,114.331,114.348,69.12,114.368,114.368,114.347,114.359,72.11,False
'2018-09-11T12:44:00',114.347,114.347,114.316,114.317,77.15,114.358,114.358,114.328,114.329,94.23,False
'2018-09-11T12:45:00',114.316,114.316,114.304,114.309,94.52,114.329,114.329,114.317,114.32,88.01,True
'2018-09-11T12:46:00',114.308,114.331,114.306,114.33,65.81,114.319,114.346,114.319,114.346,63.05,True
'2018-09-11T12:47:00',114.33,114.339,114.33,114.332,60.6,114.345,114.35,114.344,114.345,54.77,True
'2018-09-11T12:48:00',114.331,114.348,114.329,114.347,97.78,114.345,114.362,114.344,114.362,75.05,True
'2018-09-11T12:49:00',114.347,114.372,114.347,114.356,95.37,114.362,114.387,114.362,114.37,84.38,True
'2018-09-11T12:50:00',114.356,114.366,114.356,114.36,58.28,114.368,114.377,114.368,114.374,67.22,True
'2018-09-11T12:51:00',114.36,114.376,114.36,114.375,52.8,114.374,114.39,114.374,114.39,67.64,True
'2018-09-11T12:52:00',114.375,114.383,114.373,114.376,72.34,114.39,114.395,114.388,114.391,103.27,False
'2018-09-11T12:53:00',114.376,114.383,114.369,114.369,67.0,114.391,114.398,114.382,114.384,72.87,True
'2018-09-11T12:54:00',114.367,114.39,114.367,114.386,89.18,114.384,114.402,114.382,114.401,90.54,True
'2018-09-11T12:55:00',114.386,114.397,114.385,114.397,66.67,114.402,114.413,114.4,114.412,50.64,True
'2018-09-11T12:56:00',114.396,114.401,114.396,114.399,60.64,114.413,114.416,114.412,114.415,65.79,False
'2018-09-11T12:57:00',114.4,114.401,114.373,114.374,67.68,114.416,114.416,114.388,114.389,78.77,False
'2018-09-11T12:58:00',114.374,114.375,114.363,114.368,86.58,114.388,114.388,114.376,114.384,118.76,True
'2018-09-11T12:59:00',114.37,114.399,114.37,114.392,117.33,114.385,114.412,114.383,114.408,114.66,False
'2018-09-11T13:00:00',114.392,114.395,114.39,114.392,108.16,114.407,114.411,114.405,114.407,76.91,False
'2018-09-11T13:01:00',114.39,114.391,114.388,114.39,67.7,114.404,114.407,114.403,114.405,69.82,False
'2018-09-11T13:02:00',114.39,114.39,114.382,114.387,81.72,114.405,114.406,114.397,114.402,86.46,False
'2018-09-11T13:03:00',114.386,114.387,114.371,114.372,43.15,114.4,114.402,114.386,114.387,39.79,False
'2018-09-11T13:04:00',114.372,114.372,114.359,114.36,51.5,114.386,114.386,114.373,114.374,38.46,False
'2018-09-11T13:05:00',114.36,114.37,114.351,114.36,93.63,114.373,114.383,114.365,114.373,90.3,True
'2018-09-11T13:06:00',114.36,114.365,114.352,114.365,98.56,114.373,114.379,114.367,114.379,103.01,False
'2018-09-11T13:07:00',114.365,114.369,114.358,114.359,94.49,114.379,114.383,114.373,114.374,99.02,True
'2018-09-11T13:08:00',114.359,114.393,114.359,114.393,105.17,114.374,114.408,114.374,114.407,116.21,True
'2018-09-11T13:09:00',114.394,114.421,114.394,114.412,122.29,114.408,114.436,114.408,114.426,114.87,False
'2018-09-11T13:10:00',114.41,114.414,114.395,114.406,107.45,114.422,114.425,114.407,114.418,104.25,False
'2018-09-11T13:11:00',114.406,114.409,114.372,114.372,112.73,114.418,114.422,114.386,114.386,112.6,False
'2018-09-11T13:12:00',114.371,114.379,114.363,114.364,64.54,114.384,114.388,114.374,114.377,69.36,False
'2018-09-11T13:13:00',114.364,114.367,114.345,114.356,112.73,114.377,114.379,114.357,114.367,113.16,False
'2018-09-11T13:14:00',114.356,114.359,114.339,114.342,88.64,114.368,114.373,114.353,114.356,84.96,False
'2018-09-11T13:15:00',114.342,114.345,114.331,114.336,81.95,114.356,114.358,114.343,114.348,86.63,False
'2018-09-11T13:16:00',114.336,114.341,114.33,114.331,64.27,114.348,114.355,114.337,114.342,51.76,False
'2018-09-11T13:17:00',114.333,114.335,114.321,114.323,44.61,114.342,114.345,114.33,114.331,29.25,True
'2018-09-11T13:18:00',114.324,114.331,114.322,114.328,95.92,114.331,114.341,114.331,114.34,59.5,True
'2018-09-11T13:19:00',114.328,114.347,114.328,114.343,60.6,114.34,114.359,114.34,114.358,51.92,False
'2018-09-11T13:20:00',114.344,114.353,114.34,114.34,57.5,114.358,114.366,114.356,114.356,63.26,False
'2018-09-11T13:21:00',114.34,114.34,114.331,114.34,85.55,114.355,114.356,114.345,114.353,99.87,True
'2018-09-11T13:22:00',114.336,114.353,114.336,114.35,68.49,114.351,114.367,114.351,114.363,79.67,False
'2018-09-11T13:23:00',114.356,114.356,114.335,114.341,104.57,114.366,114.372,114.349,114.356,136.85,True
'2018-09-11T13:24:00',114.347,114.361,114.34,114.359,65.1,114.357,114.375,114.355,114.375,75.25,False
'2018-09-11T13:25:00',114.361,114.363,114.333,114.335,78.47,114.377,114.378,114.349,114.349,92.68,False
'2018-09-11T13:26:00',114.334,114.339,114.328,114.328,81.69,114.349,114.354,114.344,114.344,83.88,False
'2018-09-11T13:27:00',114.331,114.332,114.317,114.317,36.95,114.344,114.347,114.333,114.333,45.6,True
'2018-09-11T13:28:00',114.318,114.341,114.313,114.341,71.28,114.333,114.354,114.328,114.354,83.62,True
'2018-09-11T13:29:00',114.344,114.357,114.341,114.356,74.36,114.356,114.371,114.355,114.371,92.66,True
'2018-09-11T13:30:00',114.354,114.363,114.351,114.361,81.89,114.369,114.379,114.366,114.376,77.14,False
'2018-09-11T13:31:00',114.361,114.362,114.354,114.361,59.81,114.375,114.378,114.368,114.376,59.42,True
'2018-09-11T13:32:00',114.368,114.396,114.366,114.366,88.12,114.38,114.409,114.38,114.384,83.89,True
'2018-09-11T13:33:00',114.367,114.37,114.361,114.368,60.04,114.384,114.385,114.375,114.383,68.32,False
'2018-09-11T13:34:00',114.369,114.369,114.353,114.357,55.96,114.383,114.383,114.368,114.371,57.32,False
'2018-09-11T13:35:00',114.356,114.368,114.356,114.357,63.45,114.372,114.381,114.371,114.371,67.18,False
'2018-09-11T13:36:00',114.356,114.358,114.355,114.356,45.72,114.373,114.373,114.371,114.371,56.56,False
'2018-09-11T13:37:00',114.356,114.362,114.348,114.35,103.93,114.371,114.376,114.362,114.363,118.49,False
'2018-09-11T13:38:00',114.349,114.349,114.316,114.318,99.64,114.362,114.364,114.325,114.328,80.32,True
'2018-09-11T13:39:00',114.318,114.329,114.315,114.328,65.6,114.327,114.342,114.322,114.342,48.08,True
'2018-09-11T13:40:00',114.328,114.336,114.328,114.336,55.64,114.342,114.351,114.342,114.351,52.04,True
'2018-09-11T13:41:00',114.342,114.348,114.341,114.346,58.29,114.356,114.362,114.355,114.36,74.64,False
'2018-09-11T13:42:00',114.346,114.346,114.33,114.333,28.51,114.362,114.362,114.345,114.345,38.66,False
'2018-09-11T13:43:00',114.333,114.338,114.326,114.328,34.68,114.345,114.349,114.34,114.341,54.95,False
'2018-09-11T13:44:00',114.328,114.329,114.326,114.327,25.33,114.341,114.343,114.341,114.341,43.84,True
'2018-09-11T13:45:00',114.328,114.338,114.323,114.338,43.06,114.342,114.348,114.335,114.348,66.95,True
'2018-09-11T13:46:00',114.337,114.357,114.337,114.347,55.88,114.35,114.372,114.349,114.361,88.32,False
'2018-09-11T13:47:00',114.348,114.35,114.337,114.337,67.98,114.362,114.364,114.352,114.354,84.01,True
'2018-09-11T13:48:00',114.337,114.344,114.337,114.343,51.23,114.354,114.36,114.353,114.358,47.34,False
'2018-09-11T13:49:00',114.341,114.343,114.323,114.323,54.57,114.356,114.358,114.337,114.338,62.88,True
'2018-09-11T13:50:00',114.323,114.347,114.322,114.338,74.87,114.337,114.361,114.337,114.352,89.42,True
'2018-09-11T13:51:00',114.336,114.346,114.336,114.346,43.62,114.35,114.361,114.35,114.36,42.31,False
'2018-09-11T13:52:00',114.345,114.345,114.334,114.335,89.14,114.361,114.361,114.349,114.352,82.45,False
'2018-09-11T13:53:00',114.338,114.339,114.331,114.331,48.55,114.353,114.353,114.345,114.346,36.57,True
'2018-09-11T13:54:00',114.331,114.342,114.328,114.34,80.78,114.346,114.357,114.342,114.355,70.59,True
'2018-09-11T13:55:00',114.342,114.359,114.34,114.346,86.81,114.356,114.373,114.355,114.359,99.3,False
'2018-09-11T13:56:00',114.346,114.347,114.326,114.337,106.65,114.359,114.361,114.341,114.351,110.73,True
'2018-09-11T13:57:00',114.338,114.341,114.328,114.337,126.08,114.353,114.355,114.343,114.352,101.84,True
'2018-09-11T13:58:00',114.337,114.343,114.32,114.342,193.22,114.351,114.359,114.332,114.359,138.36,True
'2018-09-11T13:59:00',114.343,114.362,114.34,114.357,135.12,114.358,114.375,114.356,114.373,118.41,False
'2018-09-11T14:00:00',114.357,114.36,114.346,114.349,138.94,114.372,114.375,114.36,114.363,135.67,True
'2018-09-11T14:01:00',114.348,114.361,114.339,114.361,100.52,114.363,114.376,114.353,114.376,89.94,False
'2018-09-11T14:02:00',114.36,114.37,114.346,114.352,169.29,114.375,114.384,114.36,114.366,174.11,True
'2018-09-11T14:03:00',114.354,114.373,114.317,114.368,284.95,114.365,114.387,114.333,114.383,274.0,True
'2018-09-11T14:04:00',114.367,114.391,114.363,114.368,232.81,114.382,114.405,114.374,114.384,229.37,False
'2018-09-11T14:05:00',114.369,114.369,114.325,114.325,83.67,114.384,114.384,114.338,114.338,87.25,False
'2018-09-11T14:06:00',114.325,114.331,114.276,114.283,210.12,114.337,114.344,114.292,114.297,200.95,True
'2018-09-11T14:07:00',114.285,114.307,114.275,114.297,149.57,114.297,114.321,114.291,114.312,147.43,False
'2018-09-11T14:08:00',114.297,114.299,114.266,114.281,109.38,114.314,114.314,114.279,114.295,95.02,True
'2018-09-11T14:09:00',114.284,114.291,114.272,114.287,115.94,114.298,114.306,114.288,114.301,107.28,True
'2018-09-11T14:10:00',114.289,114.293,114.276,114.288,143.97,114.302,114.307,114.29,114.302,154.16,True
'2018-09-11T14:11:00',114.288,114.293,114.279,114.291,126.72,114.299,114.308,114.293,114.306,99.3,False
'2018-09-11T14:12:00',114.288,114.292,114.274,114.275,97.47,114.304,114.307,114.289,114.29,99.89,False
'2018-09-11T14:13:00',114.276,114.281,114.244,114.247,127.94,114.291,114.296,114.259,114.262,121.69,False
'2018-09-11T14:14:00',114.248,114.249,114.231,114.233,103.46,114.262,114.264,114.246,114.246,87.1,True
'2018-09-11T14:15:00',114.236,114.301,114.232,114.301,329.48,114.247,114.314,114.245,114.314,331.18,False
'2018-09-11T14:16:00',114.3,114.311,114.279,114.291,150.82,114.315,114.327,114.296,114.307,153.6,True
'2018-09-11T14:17:00',114.291,114.303,114.286,114.292,134.11,114.307,114.317,114.301,114.308,163.61,True
'2018-09-11T14:18:00',114.292,114.313,114.282,114.31,109.57,114.31,114.33,114.3,114.327,143.34,False
'2018-09-11T14:19:00',114.309,114.312,114.267,114.267,155.55,114.325,114.327,114.281,114.281,132.77,False
'2018-09-11T14:20:00',114.265,114.265,114.243,114.245,109.21,114.279,114.279,114.261,114.262,110.17,False
'2018-09-11T14:21:00',114.245,114.245,114.22,114.224,141.64,114.261,114.262,114.236,114.243,140.9,False
'2018-09-11T14:22:00',114.224,114.231,114.209,114.209,92.27,114.241,114.249,114.221,114.221,72.04,True
'2018-09-11T14:23:00',114.209,114.235,114.209,114.235,88.71,114.221,114.248,114.221,114.248,95.11,True
'2018-09-11T14:24:00',114.234,114.244,114.227,114.243,94.61,114.247,114.257,114.241,114.257,95.61,True
'2018-09-11T14:25:00',114.248,114.254,114.234,114.254,94.21,114.261,114.267,114.247,114.267,82.48,False
'2018-09-11T14:26:00',114.254,114.254,114.235,114.236,67.46,114.266,114.266,114.251,114.251,73.42,False
'2018-09-11T14:27:00',114.233,114.248,114.23,114.232,103.07,114.251,114.259,114.244,114.247,99.67,True
'2018-09-11T14:28:00',114.232,114.264,114.228,114.255,77.9,114.247,114.279,114.244,114.269,83.87,True
'2018-09-11T14:29:00',114.254,114.276,114.254,114.259,76.71,114.27,114.291,114.27,114.274,70.22,True
'2018-09-11T14:30:00',114.259,114.273,114.259,114.263,77.61,114.276,114.287,114.275,114.279,80.59,True
'2018-09-11T14:31:00',114.266,114.272,114.263,114.272,69.72,114.28,114.285,114.277,114.285,58.44,True
'2018-09-11T14:32:00',114.272,114.281,114.268,114.275,101.39,114.285,114.295,114.283,114.291,90.52,True
'2018-09-11T14:33:00',114.274,114.289,114.274,114.279,104.32,114.292,114.304,114.288,114.293,109.36,False
'2018-09-11T14:34:00',114.279,114.292,114.247,114.27,156.02,114.295,114.304,114.262,114.284,161.74,True
'2018-09-11T14:35:00',114.268,114.288,114.262,114.288,129.45,114.281,114.301,114.277,114.301,140.74,False
'2018-09-11T14:36:00',114.285,114.291,114.281,114.281,100.44,114.301,114.306,114.295,114.295,111.24,False
'2018-09-11T14:37:00',114.281,114.281,114.26,114.271,132.58,114.295,114.295,114.276,114.286,140.44,True
'2018-09-11T14:38:00',114.27,114.276,114.254,114.276,96.71,114.286,114.29,114.268,114.289,99.43,True
'2018-09-11T14:39:00',114.268,114.279,114.262,114.279,112.81,114.282,114.294,114.277,114.294,120.79,False
'2018-09-11T14:40:00',114.279,114.279,114.244,114.251,180.12,114.294,114.294,114.26,114.263,202.19,True
'2018-09-11T14:41:00',114.251,114.268,114.245,114.252,103.08,114.265,114.282,114.258,114.268,100.57,False
'2018-09-11T14:42:00',114.253,114.255,114.237,114.237,103.69,114.268,114.27,114.252,114.252,100.65,False
'2018-09-11T14:43:00',114.235,114.242,114.226,114.233,142.28,114.251,114.256,114.241,114.247,136.13,True
'2018-09-11T14:44:00',114.235,114.243,114.229,114.236,104.88,114.248,114.257,114.244,114.246,135.88,True
'2018-09-11T14:45:00',114.233,114.261,114.232,114.26,90.95,114.246,114.277,114.246,114.275,103.99,True
'2018-09-11T14:46:00',114.261,114.282,114.257,114.282,107.5,114.275,114.297,114.271,114.297,127.19,True
'2018-09-11T14:47:00',114.283,114.291,114.276,114.288,92.06,114.295,114.305,114.29,114.302,102.24,True
'2018-09-11T14:48:00',114.289,114.309,114.289,114.307,67.99,114.305,114.323,114.305,114.322,91.65,True
'2018-09-11T14:49:00',114.307,114.323,114.304,114.32,78.3,114.322,114.339,114.319,114.336,84.43,False
'2018-09-11T14:50:00',114.321,114.321,114.302,114.307,97.07,114.337,114.337,114.317,114.323,86.31,False
'2018-09-11T14:51:00',114.311,114.311,114.283,114.286,115.07,114.324,114.324,114.295,114.297,112.49,True
'2018-09-11T14:52:00',114.286,114.306,114.283,114.303,84.53,114.3,114.32,114.295,114.318,89.71,True
'2018-09-11T14:53:00',114.302,114.317,114.3,114.316,77.97,114.318,114.333,114.316,114.331,77.37,True
'2018-09-11T14:54:00',114.314,114.325,114.307,114.325,87.38,114.33,114.34,114.323,114.34,71.73,True
'2018-09-11T14:55:00',114.325,114.331,114.317,114.326,96.76,114.343,114.347,114.331,114.341,80.49,True
'2018-09-11T14:56:00',114.328,114.332,114.323,114.329,58.95,114.341,114.346,114.337,114.342,58.86,True
'2018-09-11T14:57:00',114.329,114.339,114.322,114.339,98.52,114.341,114.352,114.335,114.352,97.68,True
'2018-09-11T14:58:00',114.339,114.351,114.328,114.345,120.63,114.351,114.367,114.343,114.361,111.22,True
'2018-09-11T14:59:00',114.345,114.349,114.335,114.349,83.81,114.361,114.365,114.351,114.365,74.96,False
'2018-09-11T15:00:00',114.351,114.366,114.339,114.343,140.02,114.366,114.382,114.355,114.358,125.06,True
'2018-09-11T15:01:00',114.344,114.375,114.34,114.367,141.46,114.359,114.388,114.356,114.382,122.25,True
'2018-09-11T15:02:00',114.368,114.39,114.367,114.384,150.35,114.382,114.407,114.382,114.4,141.99,False
'2018-09-11T15:03:00',114.385,114.385,114.36,114.369,93.06,114.4,114.4,114.376,114.384,104.05,True
'2018-09-11T15:04:00',114.369,114.394,114.367,114.393,92.19,114.384,114.409,114.381,114.407,87.81,True
'2018-09-11T15:05:00',114.389,114.406,114.386,114.401,143.62,114.404,114.421,114.401,114.417,157.55,False
'2018-09-11T15:06:00',114.401,114.402,114.379,114.382,101.04,114.415,114.417,114.396,114.399,110.01,True
'2018-09-11T15:07:00',114.387,114.392,114.383,114.387,74.51,114.401,114.408,114.398,114.4,109.77,True
'2018-09-11T15:08:00',114.388,114.412,114.386,114.406,109.02,114.4,114.427,114.399,114.418,80.54,False
'2018-09-11T15:09:00',114.406,114.419,114.388,114.39,118.38,114.419,114.432,114.403,114.405,94.17,False
'2018-09-11T15:10:00',114.39,114.392,114.368,114.38,102.31,114.406,114.406,114.383,114.395,98.19,True
'2018-09-11T15:11:00',114.384,114.404,114.378,114.395,102.72,114.399,114.421,114.392,114.411,106.65,False
'2018-09-11T15:12:00',114.396,114.399,114.381,114.381,74.51,114.412,114.414,114.396,114.396,76.75,True
'2018-09-11T15:13:00',114.38,114.39,114.373,114.388,96.41,114.395,114.403,114.388,114.403,90.0,True
'2018-09-11T15:14:00',114.388,114.39,114.377,114.39,100.98,114.402,114.404,114.39,114.404,71.91,False
'2018-09-11T15:15:00',114.391,114.396,114.384,114.387,74.41,114.407,114.411,114.401,114.403,85.56,False
'2018-09-11T15:16:00',114.39,114.394,114.371,114.373,92.38,114.404,114.404,114.385,114.387,63.37,False
'2018-09-11T15:17:00',114.375,114.383,114.357,114.357,112.95,114.389,114.398,114.371,114.372,75.37,True
'2018-09-11T15:18:00',114.357,114.364,114.356,114.364,60.29,114.371,114.38,114.37,114.379,57.42,True
'2018-09-11T15:19:00',114.363,114.374,114.36,114.374,61.85,114.379,114.388,114.376,114.388,47.87,True
'2018-09-11T15:20:00',114.372,114.379,114.368,114.378,83.98,114.388,114.396,114.383,114.393,87.59,True
'2018-09-11T15:21:00',114.377,114.386,114.377,114.383,56.42,114.392,114.402,114.392,114.395,65.07,False
'2018-09-11T15:22:00',114.381,114.381,114.368,114.374,73.46,114.395,114.395,114.38,114.386,62.81,False
'2018-09-11T15:23:00',114.376,114.376,114.365,114.369,98.65,114.386,114.386,114.376,114.381,64.53,True
'2018-09-11T15:24:00',114.37,114.386,114.367,114.377,86.63,114.382,114.399,114.381,114.388,83.53,False
'2018-09-11T15:25:00',114.375,114.381,114.365,114.37,84.5,114.387,114.394,114.378,114.383,83.76,True
'2018-09-11T15:26:00',114.37,114.38,114.367,114.373,77.1,114.381,114.392,114.379,114.386,55.43,True
'2018-09-11T15:27:00',114.376,114.393,114.372,114.387,53.03,114.386,114.406,114.384,114.403,50.06,True
'2018-09-11T15:28:00',114.383,114.409,114.38,114.403,81.4,114.397,114.423,114.397,114.418,102.03,True
'2018-09-11T15:29:00',114.402,114.407,114.395,114.405,67.49,114.417,114.423,114.411,114.421,77.02,False
'2018-09-11T15:30:00',114.411,114.417,114.381,114.385,137.55,114.424,114.432,114.397,114.4,134.51,False
'2018-09-11T15:31:00',114.391,114.398,114.375,114.375,184.76,114.401,114.413,114.391,114.391,173.17,False
'2018-09-11T15:32:00',114.377,114.377,114.333,114.354,239.16,114.391,114.391,114.349,114.367,216.1,True
'2018-09-11T15:33:00',114.352,114.369,114.351,114.355,88.61,114.367,114.383,114.367,114.371,106.99,True
'2018-09-11T15:34:00',114.354,114.366,114.342,114.357,163.04,114.369,114.38,114.357,114.372,187.35,False
'2018-09-11T15:35:00',114.358,114.362,114.346,114.357,135.19,114.374,114.375,114.357,114.368,130.8,True
'2018-09-11T15:36:00',114.357,114.363,114.354,114.362,162.35,114.369,114.375,114.365,114.373,105.87,True
'2018-09-11T15:37:00',114.362,114.376,114.362,114.372,175.44,114.374,114.387,114.373,114.383,117.42,False
'2018-09-11T15:38:00',114.372,114.395,114.356,114.363,155.91,114.384,114.406,114.37,114.375,134.22,False
'2018-09-11T15:39:00',114.362,114.364,114.349,114.36,95.93,114.376,114.378,114.362,114.374,113.42,False
'2018-09-11T15:40:00',114.36,114.37,114.341,114.354,124.63,114.374,114.381,114.355,114.367,115.23,True
'2018-09-11T15:41:00',114.354,114.364,114.346,114.358,123.02,114.367,114.378,114.36,114.374,124.45,True
'2018-09-11T15:42:00',114.357,114.377,114.357,114.377,84.46,114.372,114.389,114.369,114.388,98.79,False
'2018-09-11T15:43:00',114.375,114.377,114.344,114.35,107.51,114.39,114.392,114.36,114.365,105.78,False
'2018-09-11T15:44:00',114.349,114.354,114.341,114.346,99.68,114.364,114.369,114.357,114.362,108.54,True
'2018-09-11T15:45:00',114.347,114.356,114.342,114.35,70.2,114.365,114.37,114.357,114.364,91.55,True
'2018-09-11T15:46:00',114.348,114.368,114.348,114.367,86.58,114.365,114.384,114.365,114.379,93.33,True
'2018-09-11T15:47:00',114.367,114.382,114.365,114.373,123.49,114.378,114.394,114.377,114.387,83.14,False
'2018-09-11T15:48:00',114.373,114.382,114.367,114.371,147.56,114.386,114.395,114.381,114.381,112.46,False
'2018-09-11T15:49:00',114.368,114.371,114.357,114.364,127.34,114.38,114.384,114.369,114.375,77.25,False
'2018-09-11T15:50:00',114.364,114.372,114.349,114.351,173.04,114.377,114.38,114.36,114.362,106.56,True
'2018-09-11T15:51:00',114.35,114.386,114.35,114.38,102.98,114.362,114.401,114.362,114.395,74.76,True
'2018-09-11T15:52:00',114.381,114.404,114.381,114.394,132.09,114.395,114.419,114.395,114.406,137.73,True
'2018-09-11T15:53:00',114.395,114.404,114.388,114.404,125.39,114.408,114.42,114.403,114.42,131.86,True
'2018-09-11T15:54:00',114.404,114.426,114.4,114.422,146.0,114.42,114.44,114.414,114.438,163.12,True
'2018-09-11T15:55:00',114.425,114.438,114.42,114.434,149.74,114.438,114.452,114.435,114.449,131.67,False
'2018-09-11T15:56:00',114.432,114.436,114.413,114.422,208.45,114.447,114.452,114.43,114.436,220.43,True
'2018-09-11T15:57:00',114.423,114.438,114.422,114.433,200.05,114.437,114.453,114.436,114.445,152.05,True
'2018-09-11T15:58:00',114.433,114.451,114.432,114.443,170.19,114.445,114.463,114.443,114.453,100.2,False
'2018-09-11T15:59:00',114.443,114.448,114.429,114.433,166.94,114.453,114.458,114.441,114.453,115.61,True
'2018-09-11T16:00:00',114.437,114.466,114.434,114.459,152.59,114.455,114.48,114.451,114.474,171.23,True
'2018-09-11T16:01:00',114.455,114.491,114.455,114.487,136.25,114.471,114.505,114.471,114.502,180.75,False
'2018-09-11T16:02:00',114.488,114.488,114.467,114.476,161.45,114.503,114.503,114.481,114.49,153.23,False
'2018-09-11T16:03:00',114.473,114.477,114.465,114.47,101.33,114.49,114.493,114.478,114.486,121.36,True
'2018-09-11T16:04:00',114.473,114.482,114.465,114.477,118.16,114.487,114.493,114.481,114.489,105.91,True
'2018-09-11T16:05:00',114.477,114.489,114.476,114.489,144.49,114.489,114.503,114.488,114.503,127.35,True
'2018-09-11T16:06:00',114.49,114.505,114.487,114.504,119.65,114.503,114.52,114.503,114.517,155.73,True
'2018-09-11T16:07:00',114.506,114.525,114.492,114.525,114.59,114.516,114.538,114.507,114.538,157.42,False
'2018-09-11T16:08:00',114.529,114.532,114.52,114.522,134.57,114.543,114.546,114.534,114.534,172.09,True
'2018-09-11T16:09:00',114.522,114.553,114.518,114.553,117.95,114.537,114.568,114.533,114.565,133.75,False
'2018-09-11T16:10:00',114.55,114.55,114.516,114.53,238.1,114.565,114.565,114.527,114.544,186.28,False
'2018-09-11T16:11:00',114.53,114.532,114.515,114.52,182.64,114.545,114.548,114.529,114.533,159.01,True
'2018-09-11T16:12:00',114.517,114.528,114.513,114.528,121.83,114.528,114.541,114.525,114.541,93.69,True
'2018-09-11T16:13:00',114.529,114.547,114.527,114.532,145.04,114.541,114.558,114.541,114.546,132.64,False
'2018-09-11T16:14:00',114.534,114.537,114.513,114.515,131.77,114.547,114.55,114.524,114.527,107.08,True
'2018-09-11T16:15:00',114.518,114.566,114.515,114.548,171.9,114.528,114.58,114.526,114.563,169.02,False
'2018-09-11T16:16:00',114.547,114.548,114.538,114.542,113.62,114.561,114.562,114.552,114.556,127.62,False
'2018-09-11T16:17:00',114.542,114.543,114.526,114.533,71.58,114.554,114.556,114.54,114.546,79.69,False
'2018-09-11T16:18:00',114.534,114.541,114.528,114.53,54.47,114.545,114.554,114.541,114.546,54.08,True
'2018-09-11T16:19:00',114.533,114.557,114.532,114.554,109.57,114.546,114.566,114.544,114.563,95.7,True
'2018-09-11T16:20:00',114.554,114.571,114.554,114.565,98.52,114.565,114.585,114.563,114.579,75.08,False
'2018-09-11T16:21:00',114.564,114.566,114.551,114.551,75.6,114.579,114.579,114.56,114.561,58.95,True
'2018-09-11T16:22:00',114.551,114.56,114.54,114.558,141.02,114.561,114.57,114.552,114.569,107.31,True
'2018-09-11T16:23:00',114.558,114.578,114.555,114.567,114.25,114.57,114.592,114.568,114.58,115.28,True
'2018-09-11T16:24:00',114.566,114.575,114.558,114.574,110.79,114.581,114.59,114.572,114.59,123.36,True
'2018-09-11T16:25:00',114.574,114.582,114.571,114.578,88.17,114.587,114.595,114.585,114.591,122.33,False
'2018-09-11T16:26:00',114.577,114.577,114.552,114.555,111.65,114.591,114.591,114.563,114.567,111.4,False
'2018-09-11T16:27:00',114.554,114.562,114.547,114.549,138.23,114.567,114.575,114.558,114.56,81.17,True
'2018-09-11T16:28:00',114.549,114.559,114.54,114.551,137.48,114.562,114.573,114.553,114.562,80.83,False
'2018-09-11T16:29:00',114.552,114.552,114.534,114.538,120.97,114.562,114.567,114.544,114.549,74.49,False
'2018-09-11T16:30:00',114.539,114.54,114.521,114.521,136.86,114.547,114.552,114.53,114.531,78.75,False
'2018-09-11T16:31:00',114.522,114.53,114.51,114.512,125.59,114.531,114.54,114.518,114.522,90.24,False
'2018-09-11T16:32:00',114.514,114.523,114.507,114.507,112.52,114.524,114.531,114.515,114.517,79.69,True
'2018-09-11T16:33:00',114.507,114.52,114.502,114.515,117.86,114.516,114.531,114.513,114.524,80.44,False
'2018-09-11T16:34:00',114.514,114.519,114.499,114.5,119.85,114.525,114.528,114.508,114.51,78.81,True
'2018-09-11T16:35:00',114.498,114.506,114.496,114.502,112.51,114.51,114.515,114.507,114.513,76.69,True
'2018-09-11T16:36:00',114.502,114.512,114.501,114.505,107.34,114.513,114.522,114.51,114.515,82.65,True
'2018-09-11T16:37:00',114.505,114.522,114.503,114.513,114.33,114.516,114.534,114.512,114.525,87.09,False
'2018-09-11T16:38:00',114.513,114.513,114.484,114.485,115.46,114.527,114.527,114.497,114.498,92.49,False
'2018-09-11T16:39:00',114.484,114.484,114.45,114.451,190.8,114.495,114.497,114.46,114.46,135.19,True
'2018-09-11T16:40:00',114.451,114.463,114.45,114.452,102.84,114.462,114.474,114.46,114.464,66.91,False
'2018-09-11T16:41:00',114.454,114.454,114.432,114.437,148.36,114.464,114.465,114.443,114.449,85.74,True
'2018-09-11T16:42:00',114.438,114.461,114.435,114.461,148.4,114.45,114.473,114.446,114.473,85.93,False
'2018-09-11T16:43:00',114.462,114.462,114.43,114.433,142.65,114.473,114.473,114.443,114.445,87.57,True
'2018-09-11T16:44:00',114.434,114.457,114.423,114.434,150.14,114.445,114.469,114.434,114.448,104.12,True
'2018-09-11T16:45:00',114.434,114.442,114.424,114.442,148.04,114.45,114.451,114.435,114.45,96.18,False
'2018-09-11T16:46:00',114.441,114.444,114.425,114.44,147.24,114.452,114.457,114.434,114.449,92.06,True
'2018-09-11T16:47:00',114.439,114.452,114.434,114.447,104.66,114.451,114.463,114.447,114.462,113.25,False
'2018-09-11T16:48:00',114.447,114.447,114.427,114.437,104.66,114.463,114.463,114.442,114.452,142.82,False
'2018-09-11T16:49:00',114.435,114.442,114.423,114.426,107.98,114.448,114.457,114.439,114.443,126.65,True
'2018-09-11T16:50:00',114.428,114.471,114.423,114.471,200.53,114.443,114.483,114.438,114.482,199.02,False
'2018-09-11T16:51:00',114.469,114.475,114.452,114.461,114.65,114.481,114.486,114.468,114.475,117.1,True
'2018-09-11T16:52:00',114.46,114.488,114.46,114.486,116.96,114.473,114.501,114.473,114.5,162.09,False
'2018-09-11T16:53:00',114.486,114.486,114.469,114.473,71.69,114.498,114.498,114.485,114.488,80.43,False
'2018-09-11T16:54:00',114.473,114.474,114.462,114.462,89.65,114.488,114.49,114.476,114.477,117.33,False
'2018-09-11T16:55:00',114.459,114.459,114.388,114.394,180.39,114.474,114.474,114.402,114.411,166.35,True
'2018-09-11T16:56:00',114.394,114.417,114.394,114.413,104.09,114.41,114.432,114.41,114.43,138.51,True
'2018-09-11T16:57:00',114.409,114.429,114.407,114.428,148.48,114.423,114.445,114.421,114.443,163.64,False
'2018-09-11T16:58:00',114.429,114.437,114.412,114.429,181.9,114.443,114.45,114.424,114.441,165.52,False
'2018-09-11T16:59:00',114.427,114.431,114.417,114.417,187.26,114.441,114.446,114.431,114.431,151.16,True
'2018-09-11T17:00:00',114.418,114.441,114.416,114.435,177.67,114.43,114.457,114.43,114.45,209.18,True
'2018-09-11T17:01:00',114.434,114.453,114.431,114.445,147.34,114.451,114.466,114.447,114.461,175.47,True
'2018-09-11T17:02:00',114.448,114.471,114.445,114.457,174.1,114.463,114.483,114.459,114.473,161.91,False
'2018-09-11T17:03:00',114.457,114.466,114.447,114.456,94.38,114.472,114.481,114.459,114.47,124.34,True
'2018-09-11T17:04:00',114.454,114.47,114.453,114.47,91.55,114.47,114.483,114.464,114.483,69.49,False
'2018-09-11T17:05:00',114.47,114.47,114.455,114.459,123.9,114.483,114.483,114.465,114.475,95.43,False
'2018-09-11T17:06:00',114.461,114.463,114.441,114.447,68.38,114.475,114.476,114.457,114.463,80.96,False
'2018-09-11T17:07:00',114.45,114.461,114.43,114.435,108.92,114.465,114.475,114.445,114.451,107.11,True
'2018-09-11T17:08:00',114.432,114.448,114.432,114.438,86.53,114.449,114.462,114.448,114.452,101.36,True
'2018-09-11T17:09:00',114.438,114.454,114.438,114.453,85.08,114.455,114.469,114.454,114.468,96.53,False
'2018-09-11T17:10:00',114.452,114.458,114.443,114.447,92.59,114.467,114.472,114.458,114.462,100.03,True
'2018-09-11T17:11:00',114.447,114.463,114.444,114.461,121.27,114.463,114.478,114.46,114.477,129.2,False
'2018-09-11T17:12:00',114.46,114.464,114.451,114.452,140.81,114.477,114.48,114.467,114.468,144.8,False
'2018-09-11T17:13:00',114.456,114.459,114.443,114.444,105.76,114.47,114.473,114.457,114.461,135.06,True
'2018-09-11T17:14:00',114.449,114.477,114.447,114.477,93.19,114.464,114.494,114.463,114.494,96.04,True
'2018-09-11T17:15:00',114.481,114.488,114.475,114.485,98.34,114.495,114.504,114.49,114.501,106.76,False
'2018-09-11T17:16:00',114.486,114.487,114.477,114.479,81.97,114.501,114.503,114.491,114.494,80.5,True
'2018-09-11T17:17:00',114.48,114.497,114.476,114.497,105.06,114.495,114.514,114.492,114.513,100.13,False
'2018-09-11T17:18:00',114.496,114.497,114.492,114.494,82.21,114.512,114.512,114.505,114.51,72.3,False
'2018-09-11T17:19:00',114.493,114.495,114.483,114.49,95.26,114.508,114.511,114.498,114.506,91.52,True
'2018-09-11T17:20:00',114.489,114.5,114.487,114.491,91.03,114.505,114.514,114.503,114.507,109.66,True
'2018-09-11T17:21:00',114.493,114.507,114.493,114.5,95.29,114.508,114.522,114.508,114.515,99.85,False
'2018-09-11T17:22:00',114.5,114.504,114.493,114.497,84.45,114.515,114.519,114.508,114.513,72.6,True
'2018-09-11T17:23:00',114.498,114.504,114.496,114.502,65.52,114.513,114.52,114.512,114.518,68.26,False
'2018-09-11T17:24:00',114.503,114.503,114.487,114.49,103.2,114.518,114.518,114.503,114.505,103.88,False
'2018-09-11T17:25:00',114.49,114.49,114.479,114.479,94.88,114.505,114.506,114.494,114.494,96.85,True
'2018-09-11T17:26:00',114.481,114.495,114.478,114.49,72.95,114.494,114.511,114.494,114.506,88.38,False
'2018-09-11T17:27:00',114.493,114.495,114.486,114.489,78.34,114.506,114.511,114.499,114.503,90.33,True
'2018-09-11T17:28:00',114.489,114.501,114.483,114.498,134.57,114.502,114.517,114.498,114.513,137.36,False
'2018-09-11T17:29:00',114.499,114.499,114.47,114.47,127.42,114.514,114.515,114.485,114.485,124.55,True
'2018-09-11T17:30:00',114.472,114.477,114.457,114.473,135.93,114.487,114.493,114.473,114.487,128.6,False
'2018-09-11T17:31:00',114.472,114.473,114.463,114.473,109.61,114.487,114.487,114.478,114.487,102.48,False
'2018-09-11T17:32:00',114.472,114.481,114.462,114.469,99.19,114.487,114.496,114.476,114.483,104.41,True
'2018-09-11T17:33:00',114.469,114.492,114.465,114.485,93.24,114.48,114.504,114.478,114.499,89.68,False
'2018-09-11T17:34:00',114.485,114.486,114.474,114.475,80.23,114.5,114.5,114.488,114.49,83.84,True
'2018-09-11T17:35:00',114.475,114.477,114.469,114.477,71.15,114.489,114.492,114.483,114.489,63.07,True
'2018-09-11T17:36:00',114.475,114.486,114.47,114.486,78.22,114.491,114.5,114.484,114.5,98.16,True
'2018-09-11T17:37:00',114.484,114.499,114.48,114.496,81.98,114.496,114.514,114.493,114.508,84.72,True
'2018-09-11T17:38:00',114.496,114.5,114.493,114.498,69.66,114.509,114.514,114.506,114.511,67.46,True
'2018-09-11T17:39:00',114.498,114.508,114.498,114.5,54.63,114.511,114.52,114.51,114.51,75.1,True
'2018-09-11T17:40:00',114.501,114.52,114.498,114.516,64.94,114.512,114.532,114.511,114.526,95.33,True
'2018-09-11T17:41:00',114.517,114.534,114.516,114.534,71.71,114.531,114.546,114.527,114.546,119.96,False
'2018-09-11T17:42:00',114.536,114.536,114.516,114.517,50.36,114.546,114.546,114.529,114.531,85.62,False
'2018-09-11T17:43:00',114.519,114.528,114.505,114.506,65.35,114.531,114.54,114.519,114.522,86.85,False
'2018-09-11T17:44:00',114.505,114.507,114.496,114.499,61.76,114.52,114.523,114.51,114.515,69.35,True
'2018-09-11T17:45:00',114.499,114.511,114.499,114.506,94.14,114.515,114.526,114.515,114.52,101.28,False
'2018-09-11T17:46:00',114.506,114.508,114.5,114.501,79.91,114.522,114.523,114.512,114.515,101.94,True
'2018-09-11T17:47:00',114.501,114.508,114.497,114.507,64.77,114.516,114.52,114.512,114.52,70.56,True
'2018-09-11T17:48:00',114.505,114.51,114.504,114.509,59.79,114.52,114.525,114.517,114.523,61.71,False
'2018-09-11T17:49:00',114.508,114.512,114.5,114.506,125.12,114.522,114.526,114.515,114.521,133.28,True
'2018-09-11T17:50:00',114.507,114.53,114.507,114.524,109.16,114.52,114.545,114.52,114.535,124.79,False
'2018-09-11T17:51:00',114.523,114.529,114.518,114.519,121.08,114.538,114.543,114.532,114.533,132.3,True
'2018-09-11T17:52:00',114.518,114.55,114.517,114.537,132.7,114.533,114.561,114.53,114.551,162.58,True
'2018-09-11T17:53:00',114.537,114.555,114.532,114.551,79.84,114.55,114.569,114.547,114.562,88.13,False
'2018-09-11T17:54:00',114.548,114.55,114.544,114.546,89.48,114.562,114.564,114.557,114.559,68.34,True
'2018-09-11T17:55:00',114.545,114.557,114.545,114.55,108.79,114.558,114.57,114.558,114.565,94.85,True
'2018-09-11T17:56:00',114.552,114.556,114.543,114.554,92.32,114.565,114.567,114.556,114.565,98.3,False
'2018-09-11T17:57:00',114.55,114.554,114.535,114.535,86.83,114.565,114.566,114.549,114.55,96.69,False
'2018-09-11T17:58:00',114.535,114.541,114.533,114.534,63.44,114.549,114.554,114.548,114.548,85.49,True
'2018-09-11T17:59:00',114.533,114.56,114.531,114.554,176.88,114.548,114.574,114.547,114.57,175.7,True
'2018-09-11T18:00:00',114.553,114.563,114.539,114.563,143.94,114.569,114.579,114.555,114.579,134.04,True
'2018-09-11T18:01:00',114.562,114.575,114.561,114.572,121.49,114.579,114.588,114.578,114.587,131.93,False
'2018-09-11T18:02:00',114.572,114.578,114.568,114.572,96.49,114.587,114.594,114.583,114.587,76.64,False
'2018-09-11T18:03:00',114.57,114.579,114.562,114.565,106.98,114.586,114.595,114.579,114.582,88.85,False
'2018-09-11T18:04:00',114.565,114.565,114.557,114.56,76.27,114.58,114.581,114.573,114.575,69.68,False
'2018-09-11T18:05:00',114.558,114.562,114.554,114.558,74.78,114.573,114.579,114.568,114.571,78.29,True
'2018-09-11T18:06:00',114.558,114.565,114.553,114.561,57.83,114.571,114.578,114.568,114.576,69.99,True
'2018-09-11T18:07:00',114.562,114.569,114.561,114.562,61.33,114.577,114.583,114.575,114.577,55.97,False
'2018-09-11T18:08:00',114.561,114.568,114.555,114.558,93.76,114.577,114.582,114.569,114.575,75.37,True
'2018-09-11T18:09:00',114.559,114.601,114.558,114.588,110.25,114.573,114.61,114.573,114.601,149.38,False
'2018-09-11T18:10:00',114.588,114.594,114.58,114.58,97.73,114.601,114.608,114.595,114.595,88.94,False
'2018-09-11T18:11:00',114.581,114.581,114.576,114.579,55.94,114.596,114.596,114.591,114.594,50.88,False
'2018-09-11T18:12:00',114.58,114.583,114.567,114.57,73.1,114.595,114.598,114.583,114.585,57.91,False
'2018-09-11T18:13:00',114.569,114.576,114.564,114.566,94.05,114.585,114.591,114.579,114.582,86.39,False
'2018-09-11T18:14:00',114.565,114.569,114.558,114.561,82.82,114.58,114.583,114.572,114.576,72.03,False
'2018-09-11T18:15:00',114.562,114.562,114.541,114.545,127.52,114.577,114.578,114.557,114.56,121.22,True
'2018-09-11T18:16:00',114.549,114.566,114.546,114.561,85.84,114.565,114.581,114.561,114.575,83.92,True
'2018-09-11T18:17:00',114.561,114.566,114.552,114.565,96.04,114.575,114.581,114.567,114.579,92.41,True
'2018-09-11T18:18:00',114.566,114.576,114.566,114.571,72.84,114.579,114.591,114.579,114.585,76.27,True
'2018-09-11T18:19:00',114.572,114.579,114.566,114.579,95.92,114.588,114.591,114.579,114.591,90.74,True
'2018-09-11T18:20:00',114.58,114.593,114.58,114.593,53.03,114.593,114.608,114.593,114.608,65.55,False
'2018-09-11T18:21:00',114.594,114.594,114.58,114.588,95.57,114.61,114.61,114.594,114.603,104.59,False
'2018-09-11T18:22:00',114.589,114.593,114.578,114.586,98.34,114.602,114.607,114.593,114.602,92.98,True
'2018-09-11T18:23:00',114.587,114.594,114.585,114.592,61.35,114.602,114.609,114.6,114.607,61.32,False
'2018-09-11T18:24:00',114.592,114.592,114.574,114.581,57.41,114.607,114.607,114.587,114.594,48.29,True
'2018-09-11T18:25:00',114.58,114.586,114.578,114.586,61.7,114.595,114.601,114.593,114.6,57.55,False
'2018-09-11T18:26:00',114.586,114.589,114.581,114.582,77.29,114.6,114.604,114.597,114.597,57.96,False
'2018-09-11T18:27:00',114.584,114.587,114.579,114.582,77.78,114.599,114.604,114.596,114.596,69.32,False
'2018-09-11T18:28:00',114.582,114.585,114.576,114.58,75.59,114.596,114.6,114.59,114.595,70.35,True
'2018-09-11T18:29:00',114.582,114.589,114.579,114.583,57.06,114.598,114.603,114.595,114.599,52.7,False
'2018-09-11T18:30:00',114.583,114.585,114.572,114.576,84.49,114.599,114.599,114.584,114.593,84.69,True
'2018-09-11T18:31:00',114.58,114.599,114.579,114.599,83.8,114.595,114.616,114.594,114.616,73.99,False
'2018-09-11T18:32:00',114.6,114.603,114.579,114.579,136.59,114.615,114.619,114.593,114.593,119.65,True
'2018-09-11T18:33:00',114.584,114.59,114.584,114.59,56.92,114.597,114.607,114.597,114.604,53.45,True
'2018-09-11T18:34:00',114.591,114.6,114.586,114.596,67.78,114.604,114.615,114.601,114.611,63.32,True
'2018-09-11T18:35:00',114.596,114.616,114.595,114.603,99.69,114.612,114.628,114.612,114.618,82.02,True
'2018-09-11T18:36:00',114.604,114.614,114.6,114.614,73.58,114.62,114.63,114.616,114.627,77.37,True
'2018-09-11T18:37:00',114.613,114.628,114.608,114.62,109.66,114.629,114.643,114.623,114.636,105.82,False
'2018-09-11T18:38:00',114.618,114.619,114.604,114.604,66.02,114.636,114.636,114.621,114.621,60.05,True
'2018-09-11T18:39:00',114.603,114.622,114.596,114.611,116.1,114.618,114.637,114.612,114.626,96.92,True
'2018-09-11T18:40:00',114.611,114.63,114.607,114.628,95.98,114.627,114.642,114.624,114.641,97.39,True
'2018-09-11T18:41:00',114.629,114.632,114.625,114.628,54.69,114.64,114.645,114.635,114.642,59.47,True
'2018-09-11T18:42:00',114.632,114.638,114.629,114.63,55.17,114.645,114.651,114.643,114.646,64.32,True
'2018-09-11T18:43:00',114.629,114.653,114.629,114.641,111.57,114.644,114.666,114.644,114.659,85.28,True
'2018-09-11T18:44:00',114.646,114.682,114.646,114.669,87.77,114.66,114.698,114.66,114.685,87.39,False
'2018-09-11T18:45:00',114.668,114.668,114.628,114.633,145.68,114.684,114.684,114.642,114.645,104.29,True
'2018-09-11T18:46:00',114.635,114.636,114.623,114.635,68.78,114.646,114.649,114.636,114.647,58.77,False
'2018-09-11T18:47:00',114.635,114.635,114.625,114.625,53.33,114.646,114.647,114.637,114.637,39.97,True
'2018-09-11T18:48:00',114.624,114.644,114.624,114.644,71.19,114.637,114.657,114.637,114.656,65.16,False
'2018-09-11T18:49:00',114.643,114.644,114.624,114.627,97.42,114.655,114.657,114.636,114.639,77.7,True
'2018-09-11T18:50:00',114.627,114.633,114.621,114.632,85.69,114.64,114.647,114.632,114.644,75.0,False
'2018-09-11T18:51:00',114.631,114.632,114.626,114.628,68.18,114.644,114.645,114.639,114.641,45.2,False
'2018-09-11T18:52:00',114.626,114.629,114.624,114.628,50.69,114.639,114.641,114.636,114.64,53.19,False
'2018-09-11T18:53:00',114.626,114.634,114.621,114.623,62.56,114.64,114.647,114.632,114.637,51.87,False
'2018-09-11T18:54:00',114.626,114.626,114.608,114.611,72.05,114.637,114.639,114.619,114.624,52.26,True
'2018-09-11T18:55:00',114.61,114.621,114.609,114.621,48.32,114.623,114.633,114.623,114.632,45.8,True
'2018-09-11T18:56:00',114.621,114.628,114.62,114.626,80.59,114.631,114.641,114.631,114.638,77.58,False
'2018-09-11T18:57:00',114.628,114.632,114.62,114.62,65.7,114.638,114.644,114.633,114.635,52.39,False
'2018-09-11T18:58:00',114.621,114.629,114.609,114.615,59.34,114.635,114.64,114.622,114.628,46.6,True
'2018-09-11T18:59:00',114.614,114.621,114.61,114.621,90.35,114.627,114.634,114.624,114.632,88.4,True
'2018-09-11T19:00:00',114.62,114.63,114.615,114.63,97.52,114.632,114.644,114.628,114.643,93.98,False
'2018-09-11T19:01:00',114.63,114.63,114.615,114.615,76.17,114.644,114.646,114.631,114.631,67.27,True
'2018-09-11T19:02:00',114.616,114.622,114.606,114.622,80.22,114.632,114.635,114.622,114.635,82.5,False
'2018-09-11T19:03:00',114.621,114.621,114.612,114.615,98.11,114.635,114.635,114.626,114.628,93.54,False
'2018-09-11T19:04:00',114.615,114.617,114.599,114.599,89.24,114.628,114.632,114.614,114.614,82.5,False
'2018-09-11T19:05:00',114.598,114.599,114.592,114.596,80.28,114.614,114.614,114.607,114.609,66.95,False
'2018-09-11T19:06:00',114.596,114.598,114.592,114.592,63.78,114.61,114.614,114.607,114.607,63.13,True
'2018-09-11T19:07:00',114.594,114.598,114.592,114.592,63.7,114.607,114.614,114.607,114.608,80.04,True
'2018-09-11T19:08:00',114.59,114.604,114.59,114.599,85.25,114.607,114.619,114.606,114.617,92.9,False
'2018-09-11T19:09:00',114.599,114.602,114.598,114.599,65.42,114.617,114.62,114.615,114.617,76.74,False
'2018-09-11T19:10:00',114.599,114.601,114.591,114.597,103.88,114.616,114.619,114.608,114.615,108.29,True
'2018-09-11T19:11:00',114.6,114.605,114.6,114.603,107.08,114.615,114.624,114.615,114.619,93.93,False
'2018-09-11T19:12:00',114.604,114.604,114.598,114.601,47.06,114.617,114.621,114.614,114.617,42.69,True
'2018-09-11T19:13:00',114.601,114.613,114.601,114.608,59.62,114.618,114.629,114.618,114.624,50.97,False
'2018-09-11T19:14:00',114.608,114.609,114.597,114.599,78.67,114.625,114.625,114.614,114.615,64.58,False
'2018-09-11T19:15:00',114.598,114.603,114.586,114.586,109.17,114.613,114.618,114.604,114.604,111.74,True
'2018-09-11T19:16:00',114.586,114.591,114.582,114.587,97.9,114.603,114.609,114.599,114.603,95.32,True
'2018-09-11T19:17:00',114.587,114.6,114.587,114.599,48.1,114.603,114.615,114.603,114.615,40.52,True
'2018-09-11T19:18:00',114.598,114.609,114.597,114.605,66.59,114.616,114.626,114.613,114.622,76.31,False
'2018-09-11T19:19:00',114.606,114.606,114.598,114.605,58.63,114.622,114.623,114.615,114.622,61.01,False
'2018-09-11T19:20:00',114.607,114.608,114.595,114.598,88.91,114.623,114.626,114.61,114.615,114.01,False
'2018-09-11T19:21:00',114.598,114.603,114.58,114.583,82.44,114.615,114.62,114.597,114.599,98.11,True
'2018-09-11T19:22:00',114.584,114.595,114.583,114.592,72.07,114.599,114.61,114.599,114.609,96.36,True
'2018-09-11T19:23:00',114.592,114.61,114.592,114.607,70.82,114.609,114.628,114.609,114.622,76.73,False
'2018-09-11T19:24:00',114.607,114.609,114.605,114.605,40.51,114.623,114.626,114.619,114.622,44.05,False
'2018-09-11T19:25:00',114.606,114.607,114.597,114.605,82.45,114.623,114.624,114.612,114.62,89.66,True
'2018-09-11T19:26:00',114.605,114.619,114.604,114.613,89.73,114.62,114.634,114.616,114.627,81.07,True
'2018-09-11T19:27:00',114.613,114.631,114.611,114.631,74.4,114.629,114.648,114.627,114.646,81.79,True
'2018-09-11T19:28:00',114.631,114.634,114.628,114.634,34.03,114.648,114.65,114.644,114.649,38.45,False
'2018-09-11T19:29:00',114.634,114.638,114.629,114.633,41.92,114.649,114.654,114.646,114.649,45.31,True
'2018-09-11T19:30:00',114.633,114.643,114.633,114.637,56.23,114.649,114.658,114.648,114.654,55.58,True
'2018-09-11T19:31:00',114.637,114.65,114.637,114.65,83.68,114.654,114.666,114.654,114.666,89.48,True
'2018-09-11T19:32:00',114.652,114.653,114.645,114.65,54.56,114.668,114.669,114.661,114.667,47.15,True
'2018-09-11T19:33:00',114.65,114.657,114.648,114.656,69.67,114.668,114.674,114.665,114.674,69.39,False
'2018-09-11T19:34:00',114.656,114.666,114.643,114.645,79.94,114.673,114.681,114.658,114.662,88.68,False
'2018-09-11T19:35:00',114.645,114.649,114.635,114.636,83.59,114.662,114.665,114.65,114.65,85.67,False
'2018-09-11T19:36:00',114.635,114.639,114.63,114.635,43.96,114.652,114.654,114.647,114.652,46.34,True
'2018-09-11T19:37:00',114.635,114.651,114.634,114.646,72.92,114.652,114.665,114.651,114.661,104.92,False
'2018-09-11T19:38:00',114.645,114.647,114.633,114.639,77.69,114.661,114.662,114.65,114.655,107.41,True
'2018-09-11T19:39:00',114.638,114.643,114.638,114.642,36.92,114.654,114.66,114.654,114.66,33.91,False
'2018-09-11T19:40:00',114.642,114.643,114.634,114.64,24.51,114.66,114.66,114.65,114.653,44.7,True
'2018-09-11T19:41:00',114.639,114.644,114.637,114.643,41.0,114.651,114.656,114.649,114.652,70.26,True
'2018-09-11T19:42:00',114.643,114.662,114.636,114.661,67.87,114.653,114.675,114.65,114.675,112.25,False
'2018-09-11T19:43:00',114.662,114.662,114.65,114.65,64.47,114.675,114.675,114.664,114.664,81.91,True
'2018-09-11T19:44:00',114.65,114.657,114.65,114.653,68.53,114.666,114.671,114.664,114.67,54.03,False
'2018-09-11T19:45:00',114.651,114.653,114.644,114.644,50.21,114.665,114.668,114.659,114.659,71.53,True
'2018-09-11T19:46:00',114.643,114.646,114.632,114.645,72.06,114.658,114.662,114.65,114.662,92.23,False
'2018-09-11T19:47:00',114.646,114.651,114.642,114.643,69.88,114.662,114.668,114.66,114.661,78.74,True
'2018-09-11T19:48:00',114.642,114.652,114.641,114.652,53.63,114.659,114.67,114.659,114.67,60.82,False
'2018-09-11T19:49:00',114.653,114.659,114.638,114.642,96.22,114.669,114.677,114.656,114.659,90.84,True
'2018-09-11T19:50:00',114.641,114.646,114.638,114.643,85.11,114.66,114.663,114.657,114.66,85.33,False
'2018-09-11T19:51:00',114.642,114.642,114.629,114.635,78.24,114.66,114.66,114.644,114.651,95.25,True
'2018-09-11T19:52:00',114.635,114.644,114.63,114.644,68.08,114.651,114.662,114.647,114.66,65.13,False
'2018-09-11T19:53:00',114.643,114.646,114.636,114.64,66.54,114.66,114.663,114.652,114.656,71.3,False
'2018-09-11T19:54:00',114.639,114.648,114.635,114.637,39.66,114.656,114.665,114.652,114.654,37.06,True
'2018-09-11T19:55:00',114.638,114.664,114.635,114.663,80.46,114.655,114.683,114.652,114.681,87.61,False
'2018-09-11T19:56:00',114.663,114.664,114.642,114.643,79.42,114.681,114.682,114.658,114.66,65.15,False
'2018-09-11T19:57:00',114.643,114.645,114.635,114.635,99.81,114.661,114.661,114.652,114.652,79.4,False
'2018-09-11T19:58:00',114.635,114.635,114.614,114.614,128.61,114.652,114.652,114.63,114.63,116.59,False
'2018-09-11T19:59:00',114.614,114.614,114.61,114.61,59.59,114.627,114.63,114.626,114.628,57.76,True
'2018-09-11T20:00:00',114.611,114.647,114.609,114.638,127.97,114.628,114.662,114.623,114.656,118.94,False
'2018-09-11T20:01:00',114.638,114.638,114.625,114.629,86.69,114.652,114.652,114.639,114.645,92.59,False
'2018-09-11T20:02:00',114.629,114.629,114.622,114.627,71.61,114.645,114.645,114.637,114.642,91.86,True
'2018-09-11T20:03:00',114.627,114.636,114.627,114.632,81.41,114.642,114.651,114.642,114.647,90.53,True
'2018-09-11T20:04:00',114.631,114.642,114.63,114.637,69.86,114.648,114.653,114.645,114.65,84.87,False
'2018-09-11T20:05:00',114.638,114.638,114.631,114.632,102.18,114.65,114.651,114.647,114.648,97.54,False
'2018-09-11T20:06:00',114.632,114.634,114.619,114.619,84.51,114.648,114.649,114.636,114.636,87.14,False
'2018-09-11T20:07:00',114.621,114.624,114.604,114.604,82.48,114.637,114.638,114.62,114.62,95.88,True
'2018-09-11T20:08:00',114.604,114.623,114.603,114.623,82.82,114.622,114.639,114.62,114.639,97.99,False
'2018-09-11T20:09:00',114.623,114.623,114.617,114.623,46.26,114.64,114.64,114.635,114.639,45.55,True
'2018-09-11T20:10:00',114.623,114.631,114.622,114.626,48.19,114.642,114.646,114.64,114.643,55.34,True
'2018-09-11T20:11:00',114.628,114.635,114.628,114.633,65.93,114.643,114.651,114.643,114.65,69.24,True
'2018-09-11T20:12:00',114.633,114.636,114.632,114.635,74.09,114.65,114.652,114.649,114.651,91.66,True
'2018-09-11T20:13:00',114.635,114.644,114.631,114.644,67.22,114.651,114.66,114.649,114.66,70.82,False
'2018-09-11T20:14:00',114.644,114.645,114.635,114.636,81.52,114.66,114.662,114.653,114.653,90.73,False
'2018-09-11T20:15:00',114.636,114.638,114.63,114.631,30.52,114.653,114.655,114.647,114.649,49.1,False
'2018-09-11T20:16:00',114.631,114.631,114.626,114.628,54.33,114.648,114.648,114.643,114.645,66.69,True
'2018-09-11T20:17:00',114.628,114.631,114.627,114.63,29.61,114.646,114.647,114.643,114.647,26.79,False
'2018-09-11T20:18:00',114.63,114.631,114.625,114.629,53.18,114.648,114.648,114.641,114.647,52.68,True
'2018-09-11T20:19:00',114.629,114.645,114.625,114.645,71.27,114.647,114.663,114.643,114.663,76.99,True
'2018-09-11T20:20:00',114.647,114.65,114.639,114.648,68.27,114.664,114.665,114.656,114.664,75.28,False
'2018-09-11T20:21:00',114.648,114.655,114.644,114.644,34.13,114.664,114.669,114.66,114.66,48.33,False
'2018-09-11T20:22:00',114.644,114.653,114.642,114.642,51.21,114.66,114.668,114.655,114.659,63.38,False
'2018-09-11T20:23:00',114.642,114.646,114.64,114.641,56.02,114.658,114.66,114.657,114.657,67.08,False
'2018-09-11T20:24:00',114.642,114.645,114.638,114.639,50.23,114.658,114.658,114.652,114.654,74.71,False
'2018-09-11T20:25:00',114.639,114.64,114.623,114.623,30.04,114.655,114.655,114.641,114.642,35.87,False
'2018-09-11T20:26:00',114.623,114.626,114.614,114.614,47.66,114.64,114.643,114.625,114.625,43.12,False
'2018-09-11T20:27:00',114.614,114.614,114.604,114.609,85.87,114.625,114.627,114.617,114.621,50.82,True
'2018-09-11T20:28:00',114.612,114.612,114.609,114.612,43.89,114.623,114.627,114.621,114.627,36.01,False
'2018-09-11T20:29:00',114.612,114.612,114.602,114.608,109.7,114.627,114.627,114.616,114.62,89.85,True
'2018-09-11T20:30:00',114.607,114.622,114.607,114.617,94.46,114.619,114.638,114.618,114.63,82.51,False
'2018-09-11T20:31:00',114.619,114.621,114.61,114.614,82.97,114.635,114.637,114.625,114.632,84.21,False
'2018-09-11T20:32:00',114.614,114.614,114.605,114.61,71.09,114.632,114.632,114.621,114.628,66.73,False
'2018-09-11T20:33:00',114.611,114.618,114.606,114.607,98.23,114.628,114.635,114.623,114.623,99.85,False
'2018-09-11T20:34:00',114.607,114.614,114.604,114.604,78.43,114.623,114.63,114.621,114.621,83.29,True
'2018-09-11T20:35:00',114.604,114.611,114.6,114.608,56.29,114.622,114.626,114.617,114.625,65.98,False
'2018-09-11T20:36:00',114.608,114.609,114.6,114.606,72.94,114.624,114.624,114.616,114.624,73.43,False
'2018-09-11T20:37:00',114.606,114.612,114.601,114.601,83.54,114.624,114.627,114.619,114.619,78.4,False
'2018-09-11T20:38:00',114.601,114.605,114.591,114.594,87.23,114.618,114.622,114.609,114.61,85.27,False
'2018-09-11T20:39:00',114.594,114.594,114.589,114.592,62.58,114.612,114.612,114.605,114.609,54.77,False
'2018-09-11T20:40:00',114.591,114.593,114.586,114.586,62.93,114.608,114.61,114.602,114.602,68.5,True
'2018-09-11T20:41:00',114.586,114.598,114.585,114.596,50.0,114.603,114.614,114.602,114.612,57.02,False
'2018-09-11T20:42:00',114.597,114.6,114.594,114.596,63.36,114.613,114.615,114.61,114.611,63.25,False
'2018-09-11T20:43:00',114.595,114.602,114.595,114.595,77.69,114.61,114.617,114.61,114.611,81.08,True
'2018-09-11T20:44:00',114.594,114.605,114.588,114.603,82.3,114.61,114.621,114.604,114.621,106.26,False
'2018-09-11T20:45:00',114.603,114.606,114.598,114.602,83.36,114.621,114.624,114.615,114.618,84.49,False
'2018-09-11T20:46:00',114.602,114.602,114.589,114.59,65.98,114.617,114.617,114.607,114.608,94.42,False
'2018-09-11T20:47:00',114.59,114.592,114.59,114.59,36.53,114.608,114.608,114.607,114.607,61.6,False
'2018-09-11T20:48:00',114.591,114.597,114.588,114.588,57.14,114.607,114.614,114.604,114.604,52.04,True
'2018-09-11T20:49:00',114.591,114.597,114.591,114.591,47.99,114.604,114.613,114.604,114.609,59.74,False
'2018-09-11T20:50:00',114.59,114.594,114.587,114.59,36.15,114.607,114.612,114.604,114.605,45.77,True
'2018-09-11T20:51:00',114.587,114.596,114.587,114.594,65.56,114.603,114.612,114.603,114.61,62.91,True
'2018-09-11T20:52:00',114.594,114.601,114.594,114.599,46.89,114.611,114.617,114.61,114.616,47.38,True
'2018-09-11T20:53:00',114.598,114.603,114.597,114.602,38.71,114.615,114.62,114.614,114.618,47.79,False
'2018-09-11T20:54:00',114.6,114.604,114.598,114.601,76.0,114.616,114.621,114.616,114.618,75.12,False
'2018-09-11T20:55:00',114.599,114.601,114.586,114.589,54.1,114.618,114.619,114.603,114.605,60.86,False
'2018-09-11T20:56:00',114.588,114.588,114.576,114.579,60.87,114.605,114.606,114.594,114.597,71.4,True
'2018-09-11T20:57:00',114.578,114.582,114.574,114.581,65.14,114.596,114.599,114.591,114.599,61.07,True
'2018-09-11T20:58:00',114.583,114.597,114.583,114.593,81.75,114.601,114.613,114.601,114.611,104.18,True
'2018-09-11T20:59:00',114.591,114.621,114.588,114.619,130.0,114.608,114.637,114.606,114.636,129.65,False
'2018-09-11T21:00:00',114.621,114.623,114.609,114.61,98.64,114.636,114.641,114.627,114.629,85.84,True
'2018-09-11T21:01:00',114.612,114.614,114.609,114.613,56.31,114.629,114.632,114.626,114.632,59.47,False
'2018-09-11T21:02:00',114.613,114.62,114.607,114.61,113.35,114.631,114.637,114.625,114.628,114.49,True
'2018-09-11T21:03:00',114.612,114.614,114.611,114.611,41.93,114.628,114.633,114.628,114.629,42.79,True
'2018-09-11T21:04:00',114.613,114.62,114.611,114.617,54.33,114.629,114.638,114.629,114.633,50.69,False
'2018-09-11T21:05:00',114.617,114.617,114.607,114.61,27.97,114.635,114.635,114.626,114.628,28.25,False
'2018-09-11T21:06:00',114.611,114.615,114.608,114.61,36.92,114.628,114.632,114.625,114.627,50.41,True
'2018-09-11T21:07:00',114.609,114.614,114.609,114.612,53.47,114.628,114.633,114.628,114.63,50.73,True
'2018-09-11T21:08:00',114.614,114.616,114.612,114.613,39.15,114.631,114.634,114.631,114.632,42.86,False
'2018-09-11T21:09:00',114.613,114.615,114.607,114.607,40.97,114.632,114.633,114.627,114.627,41.51,False
'2018-09-11T21:10:00',114.608,114.611,114.603,114.603,62.27,114.626,114.629,114.619,114.622,55.33,True
'2018-09-11T21:11:00',114.602,114.608,114.601,114.608,66.93,114.621,114.627,114.62,114.627,55.23,True
'2018-09-11T21:12:00',114.607,114.612,114.606,114.608,55.84,114.627,114.63,114.625,114.628,57.06,False
'2018-09-11T21:13:00',114.608,114.608,114.606,114.608,27.11,114.628,114.628,114.624,114.625,15.38,True
'2018-09-11T21:14:00',114.608,114.611,114.608,114.609,15.33,114.626,114.629,114.626,114.628,11.39,True
'2018-09-11T21:15:00',114.609,114.614,114.609,114.61,24.39,114.628,114.632,114.628,114.629,27.37,False
'2018-09-11T21:16:00',114.61,114.61,114.602,114.602,59.33,114.629,114.63,114.621,114.621,44.65,False
'2018-09-11T21:17:00',114.604,114.605,114.584,114.584,64.62,114.622,114.623,114.603,114.603,61.64,True
'2018-09-11T21:18:00',114.587,114.589,114.585,114.588,57.39,114.605,114.607,114.603,114.605,73.76,True
'2018-09-11T21:19:00',114.589,114.602,114.588,114.6,55.37,114.605,114.619,114.605,114.619,62.4,True
'2018-09-11T21:20:00',114.6,114.604,114.596,114.601,39.49,114.619,114.62,114.613,114.62,42.48,False
'2018-09-11T21:21:00',114.6,114.6,114.593,114.597,81.73,114.62,114.62,114.61,114.617,92.08,False
'2018-09-11T21:22:00',114.597,114.597,114.59,114.597,40.5,114.617,114.617,114.607,114.616,53.69,False
'2018-09-11T21:23:00',114.599,114.6,114.597,114.597,50.4,114.616,114.619,114.614,114.616,41.85,True
'2018-09-11T21:24:00',114.597,114.601,114.597,114.601,54.63,114.616,114.617,114.615,114.617,34.33,False
'2018-09-11T21:25:00',114.6,114.6,114.597,114.598,54.18,114.618,114.618,114.615,114.617,45.91,True
'2018-09-11T21:26:00',114.598,114.6,114.597,114.599,37.04,114.617,114.618,114.616,114.616,29.72,True
'2018-09-11T21:27:00',114.598,114.607,114.598,114.607,71.19,114.615,114.625,114.615,114.625,64.28,True
'2018-09-11T21:28:00',114.608,114.615,114.605,114.613,82.48,114.625,114.632,114.624,114.631,78.79,True
'2018-09-11T21:29:00',114.613,114.621,114.612,114.62,64.55,114.63,114.638,114.63,114.637,106.03,False
'2018-09-11T21:30:00',114.618,114.62,114.611,114.618,60.36,114.637,114.639,114.629,114.635,79.47,True
'2018-09-11T21:31:00',114.618,114.622,114.617,114.622,79.15,114.635,114.641,114.635,114.641,97.66,True
'2018-09-11T21:32:00',114.622,114.629,114.618,114.629,41.88,114.641,114.644,114.632,114.644,65.2,True
'2018-09-11T21:33:00',114.629,114.652,114.629,114.648,67.13,114.642,114.664,114.642,114.664,100.82,False
'2018-09-11T21:34:00',114.649,114.65,114.641,114.646,61.99,114.664,114.667,114.658,114.665,67.14,True
'2018-09-11T21:35:00',114.647,114.649,114.647,114.647,10.87,114.665,114.666,114.665,114.665,17.69,True
'2018-09-11T21:36:00',114.647,114.652,114.645,114.651,31.74,114.665,114.667,114.663,114.665,41.02,True
'2018-09-11T21:37:00',114.652,114.654,114.648,114.654,37.44,114.668,114.67,114.666,114.67,52.08,True
'2018-09-11T21:38:00',114.654,114.657,114.654,114.656,14.69,114.669,114.672,114.669,114.671,24.52,True
'2018-09-11T21:39:00',114.656,114.662,114.653,114.661,30.94,114.671,114.677,114.669,114.675,49.66,True
'2018-09-11T21:40:00',114.66,114.672,114.656,114.661,47.57,114.675,114.682,114.673,114.679,61.61,False
'2018-09-11T21:41:00',114.66,114.663,114.652,114.654,60.98,114.678,114.678,114.67,114.67,58.41,True
'2018-09-11T21:42:00',114.652,114.677,114.652,114.677,28.27,114.671,114.695,114.67,114.695,28.81,False
'2018-09-11T21:43:00',114.674,114.674,114.662,114.666,52.65,114.685,114.692,114.68,114.687,60.62,False
'2018-09-11T21:44:00',114.666,114.667,114.661,114.665,26.94,114.687,114.687,114.678,114.685,29.06,False
'2018-09-11T21:45:00',114.662,114.662,114.651,114.651,71.61,114.682,114.682,114.669,114.67,60.41,False
'2018-09-11T21:46:00',114.651,114.653,114.649,114.651,68.91,114.67,114.674,114.668,114.67,59.27,True
'2018-09-11T21:47:00',114.65,114.654,114.65,114.653,68.64,114.669,114.671,114.669,114.67,34.47,True
'2018-09-11T21:48:00',114.653,114.665,114.653,114.664,53.12,114.672,114.681,114.672,114.681,40.12,True
'2018-09-11T21:49:00',114.665,114.672,114.664,114.668,53.61,114.681,114.69,114.681,114.687,39.34,True
'2018-09-11T21:50:00',114.668,114.678,114.664,114.676,114.19,114.684,114.697,114.682,114.694,98.72,True
'2018-09-11T21:51:00',114.676,114.679,114.67,114.677,57.89,114.694,114.695,114.687,114.695,52.39,True
'2018-09-11T21:52:00',114.678,114.689,114.677,114.687,48.99,114.695,114.707,114.694,114.707,43.45,True
'2018-09-11T21:53:00',114.688,114.694,114.688,114.69,64.82,114.707,114.713,114.704,114.704,63.18,False
'2018-09-11T21:54:00',114.687,114.688,114.673,114.684,77.45,114.703,114.703,114.688,114.701,79.66,True
'2018-09-11T21:55:00',114.687,114.704,114.683,114.703,72.37,114.698,114.721,114.698,114.718,78.89,False
'2018-09-11T21:56:00',114.699,114.7,114.684,114.688,73.23,114.716,114.717,114.7,114.705,82.8,True
'2018-09-11T21:57:00',114.688,114.697,114.688,114.696,83.96,114.705,114.715,114.705,114.711,77.72,True
'2018-09-11T21:58:00',114.695,114.705,114.689,114.697,59.59,114.712,114.719,114.707,114.716,60.4,True
'2018-09-11T21:59:00',114.699,114.705,114.695,114.704,82.29,114.716,114.723,114.711,114.721,89.06,False
'2018-09-11T22:00:00',114.709,114.709,114.688,114.693,95.21,114.725,114.725,114.705,114.711,103.65,True
'2018-09-11T22:01:00',114.693,114.696,114.693,114.694,50.81,114.711,114.714,114.709,114.712,52.03,True
'2018-09-11T22:02:00',114.694,114.699,114.691,114.694,67.08,114.711,114.716,114.71,114.714,73.84,False
'2018-09-11T22:03:00',114.695,114.698,114.694,114.694,24.45,114.715,114.715,114.71,114.712,33.84,True
'2018-09-11T22:04:00',114.697,114.711,114.697,114.698,81.26,114.715,114.728,114.712,114.712,57.15,True
'2018-09-11T22:05:00',114.698,114.708,114.698,114.7,89.69,114.712,114.727,114.711,114.717,65.34,False
'2018-09-11T22:06:00',114.7,114.7,114.698,114.698,34.87,114.717,114.717,114.711,114.713,22.37,False
'2018-09-11T22:07:00',114.698,114.7,114.693,114.695,41.91,114.712,114.715,114.71,114.713,38.05,True
'2018-09-11T22:08:00',114.696,114.704,114.693,114.699,37.54,114.713,114.72,114.711,114.714,37.33,True
'2018-09-11T22:09:00',114.699,114.712,114.698,114.711,27.9,114.714,114.726,114.712,114.726,19.5,True
'2018-09-11T22:10:00',114.711,114.712,114.711,114.712,22.92,114.726,114.728,114.726,114.727,15.5,False
'2018-09-11T22:11:00',114.712,114.712,114.699,114.699,35.92,114.727,114.728,114.717,114.717,32.22,True
'2018-09-11T22:12:00',114.7,114.716,114.699,114.706,88.32,114.717,114.731,114.717,114.722,92.43,False
'2018-09-11T22:13:00',114.705,114.705,114.691,114.696,44.9,114.722,114.722,114.71,114.71,45.0,True
'2018-09-11T22:14:00',114.696,114.71,114.693,114.71,50.4,114.71,114.723,114.71,114.723,30.76,False
'2018-09-11T22:15:00',114.707,114.709,114.706,114.706,46.92,114.723,114.725,114.722,114.722,41.27,False
'2018-09-11T22:16:00',114.705,114.71,114.704,114.705,29.41,114.723,114.724,114.722,114.722,21.22,True
'2018-09-11T22:17:00',114.705,114.723,114.705,114.717,57.02,114.722,114.744,114.722,114.736,49.57,True
'2018-09-11T22:18:00',114.716,114.721,114.708,114.72,40.94,114.732,114.739,114.725,114.737,34.09,False
'2018-09-11T22:19:00',114.72,114.721,114.711,114.711,42.2,114.737,114.739,114.732,114.732,34.11,True
'2018-09-11T22:20:00',114.712,114.734,114.704,114.727,70.45,114.73,114.751,114.718,114.744,75.11,True
'2018-09-11T22:21:00',114.726,114.728,114.724,114.727,26.79,114.746,114.746,114.739,114.745,26.19,True
'2018-09-11T22:22:00',114.726,114.729,114.718,114.729,28.22,114.741,114.744,114.736,114.744,23.27,False
'2018-09-11T22:23:00',114.728,114.729,114.723,114.725,21.99,114.744,114.744,114.737,114.737,20.28,True
'2018-09-11T22:24:00',114.725,114.727,114.718,114.725,47.2,114.737,114.743,114.735,114.742,36.03,False
'2018-09-11T22:25:00',114.725,114.725,114.711,114.711,38.69,114.742,114.742,114.726,114.726,33.9,False
'2018-09-11T22:26:00',114.711,114.712,114.705,114.705,57.23,114.726,114.728,114.72,114.721,37.8,False
'2018-09-11T22:27:00',114.706,114.706,114.703,114.705,21.36,114.723,114.723,114.717,114.721,15.43,False
'2018-09-11T22:28:00',114.705,114.705,114.703,114.703,62.56,114.721,114.722,114.72,114.721,45.12,True
'2018-09-11T22:29:00',114.703,114.717,114.703,114.714,108.98,114.722,114.734,114.718,114.732,61.59,True
'2018-09-11T22:30:00',114.714,114.738,114.709,114.737,120.03,114.73,114.759,114.728,114.755,77.16,False
'2018-09-11T22:31:00',114.738,114.739,114.735,114.736,30.48,114.755,114.758,114.753,114.753,26.59,False
'2018-09-11T22:32:00',114.736,114.736,114.734,114.734,12.7,114.753,114.756,114.753,114.755,10.06,True
'2018-09-11T22:33:00',114.735,114.737,114.735,114.736,23.22,114.755,114.758,114.755,114.757,26.93,True
'2018-09-11T22:34:00',114.737,114.744,114.731,114.739,29.88,114.756,114.764,114.752,114.76,37.84,True
'2018-09-11T22:35:00',114.739,114.76,114.738,114.758,95.97,114.76,114.782,114.757,114.779,95.85,False
'2018-09-11T22:36:00',114.759,114.77,114.745,114.745,116.49,114.779,114.791,114.763,114.764,119.15,True
'2018-09-11T22:37:00',114.745,114.752,114.743,114.75,75.37,114.763,114.771,114.759,114.765,58.88,True
'2018-09-11T22:38:00',114.75,114.765,114.75,114.762,54.41,114.765,114.784,114.765,114.783,55.31,True
'2018-09-11T22:39:00',114.762,114.771,114.762,114.768,67.31,114.784,114.789,114.783,114.787,113.36,False
'2018-09-11T22:40:00',114.767,114.772,114.763,114.768,43.69,114.787,114.788,114.783,114.787,79.16,False
'2018-09-11T22:41:00',114.768,114.771,114.765,114.767,39.05,114.789,114.79,114.785,114.785,62.4,True
'2018-09-11T22:42:00',114.765,114.774,114.763,114.766,29.77,114.787,114.788,114.78,114.788,46.19,False
'2018-09-11T22:43:00',114.766,114.78,114.764,114.766,37.61,114.788,114.794,114.787,114.788,57.48,True
'2018-09-11T22:44:00',114.768,114.78,114.754,114.778,50.49,114.789,114.796,114.774,114.794,74.89,False
'2018-09-11T22:45:00',114.78,114.78,114.765,114.776,71.82,114.797,114.797,114.783,114.794,130.06,False
'2018-09-11T22:46:00',114.776,114.779,114.761,114.763,48.29,114.796,114.796,114.781,114.781,61.9,False
'2018-09-11T22:47:00',114.762,114.764,114.755,114.759,84.09,114.781,114.786,114.775,114.781,90.92,True
'2018-09-11T22:48:00',114.758,114.763,114.75,114.763,23.2,114.779,114.781,114.773,114.78,29.65,False
'2018-09-11T22:49:00',114.763,114.763,114.755,114.756,18.63,114.78,114.78,114.773,114.773,22.21,True
'2018-09-11T22:50:00',114.755,114.758,114.755,114.756,23.0,114.773,114.775,114.772,114.774,31.82,False
'2018-09-11T22:51:00',114.757,114.757,114.755,114.755,20.0,114.773,114.774,114.773,114.773,24.43,True
'2018-09-11T22:52:00',114.757,114.762,114.755,114.757,23.5,114.775,114.78,114.774,114.778,25.96,True
'2018-09-11T22:53:00',114.756,114.769,114.749,114.765,29.75,114.779,114.785,114.771,114.782,41.76,False
'2018-09-11T22:54:00',114.766,114.766,114.754,114.754,21.69,114.783,114.784,114.772,114.772,33.52,True
'2018-09-11T22:55:00',114.756,114.761,114.751,114.758,30.31,114.772,114.783,114.772,114.781,49.47,True
'2018-09-11T22:56:00',114.759,114.762,114.753,114.76,41.81,114.78,114.78,114.773,114.778,63.56,True
'2018-09-11T22:57:00',114.762,114.771,114.759,114.765,35.06,114.778,114.788,114.774,114.778,46.77,False
'2018-09-11T22:58:00',114.764,114.764,114.745,114.748,65.03,114.779,114.78,114.765,114.766,76.04,True
'2018-09-11T22:59:00',114.752,114.811,114.739,114.811,140.13,114.761,114.835,114.756,114.834,171.18,False
'2018-09-11T23:00:00',114.768,114.787,114.729,114.753,12.37,114.866,114.869,114.837,114.845,10.46,False
'2018-09-11T23:01:00',114.738,114.738,114.702,114.716,5.25,114.837,114.837,114.787,114.787,4.11,False
'2018-09-11T23:02:00',114.721,114.721,114.713,114.713,8.25,114.792,114.794,114.785,114.793,8.25,True
'2018-09-11T23:03:00',114.713,114.719,114.711,114.718,6.0,114.793,114.802,114.788,114.802,6.0,False
'2018-09-11T23:04:00',114.717,114.718,114.714,114.717,11.25,114.799,114.801,114.793,114.801,11.25,True
'2018-09-11T23:05:00',114.72,114.74,114.713,114.727,15.75,114.803,114.806,114.787,114.787,15.75,True
'2018-09-11T23:06:00',114.728,114.728,114.726,114.727,12.75,114.787,114.791,114.781,114.791,12.75,True
'2018-09-11T23:07:00',114.726,114.784,114.726,114.775,46.0,114.791,114.846,114.786,114.824,45.0,False
'2018-09-11T23:08:00',114.774,114.782,114.722,114.74,231.99,114.824,114.832,114.792,114.803,253.62,False
'2018-09-11T23:09:00',114.735,114.743,114.728,114.732,326.5,114.795,114.803,114.785,114.789,325.0,False
'2018-09-11T23:10:00',114.732,114.732,114.695,114.695,49.04,114.786,114.793,114.764,114.776,58.5,True
'2018-09-11T23:11:00',114.695,114.695,114.695,114.695,3.8,114.775,114.784,114.77,114.78,40.0,True
'2018-09-11T23:12:00',114.695,114.711,114.695,114.707,24.1,114.782,114.786,114.78,114.785,35.0,False
'2018-09-11T23:13:00',114.707,114.707,114.702,114.705,42.0,114.783,114.783,114.779,114.779,42.0,True
'2018-09-11T23:14:00',114.705,114.706,114.704,114.705,62.0,114.78,114.786,114.779,114.784,65.0,True
'2018-09-11T23:15:00',114.705,114.714,114.704,114.712,23.0,114.779,114.785,114.779,114.785,23.0,False
'2018-09-11T23:16:00',114.712,114.721,114.697,114.701,41.38,114.784,114.785,114.77,114.771,41.0,True
'2018-09-11T23:17:00',114.705,114.707,114.7,114.707,66.55,114.771,114.776,114.77,114.775,56.0,False
'2018-09-11T23:18:00',114.707,114.707,114.696,114.7,32.13,114.776,114.776,114.774,114.774,27.0,False
'2018-09-11T23:19:00',114.7,114.71,114.695,114.7,69.2,114.774,114.775,114.773,114.773,57.0,False
'2018-09-11T23:20:00',114.7,114.701,114.695,114.699,59.44,114.774,114.775,114.769,114.769,56.0,False
'2018-09-11T23:21:00',114.701,114.701,114.695,114.695,12.61,114.77,114.77,114.761,114.761,32.0,True
'2018-09-11T23:22:00',114.695,114.695,114.695,114.695,4.5,114.762,114.78,114.761,114.778,16.0,True
'2018-09-11T23:23:00',114.695,114.695,114.695,114.695,8.7,114.779,114.78,114.779,114.779,31.5,True
'2018-09-11T23:24:00',114.695,114.717,114.695,114.695,27.03,114.78,114.784,114.778,114.783,32.0,True
'2018-09-11T23:25:00',114.695,114.715,114.695,114.696,32.83,114.783,114.783,114.782,114.782,28.0,False
'2018-09-11T23:26:00',114.696,114.701,114.695,114.695,14.08,114.783,114.783,114.769,114.782,24.5,True
'2018-09-11T23:27:00',114.695,114.695,114.695,114.695,6.88,114.78,114.783,114.77,114.783,25.25,True
'2018-09-11T23:28:00',114.695,114.713,114.695,114.713,14.34,114.783,114.783,114.782,114.783,15.0,True
'2018-09-11T23:29:00',114.712,114.725,114.712,114.725,31.39,114.782,114.788,114.782,114.788,25.0,True
'2018-09-11T23:30:00',114.726,114.736,114.704,114.735,95.52,114.787,114.787,114.776,114.777,76.5,False
'2018-09-11T23:31:00',114.735,114.735,114.709,114.712,79.28,114.776,114.785,114.775,114.776,68.69,True
'2018-09-11T23:32:00',114.712,114.732,114.712,114.73,60.09,114.776,114.777,114.776,114.777,58.0,False
'2018-09-11T23:33:00',114.73,114.74,114.706,114.722,30.64,114.776,114.785,114.776,114.778,28.91,False
'2018-09-11T23:34:00',114.722,114.722,114.695,114.695,64.53,114.778,114.787,114.766,114.772,84.6,False
'2018-09-11T23:35:00',114.695,114.695,114.695,114.695,5.4,114.766,114.77,114.754,114.762,57.98,True
'2018-09-11T23:36:00',114.695,114.695,114.695,114.695,4.9,114.759,114.77,114.751,114.77,51.62,False
'2018-09-11T23:37:00',114.695,114.704,114.695,114.695,6.6,114.77,114.773,114.75,114.766,36.44,True
'2018-09-11T23:38:00',114.695,114.707,114.695,114.707,42.75,114.766,114.767,114.742,114.743,70.34,True
'2018-09-11T23:39:00',114.707,114.709,114.695,114.709,59.93,114.742,114.743,114.742,114.743,59.0,False
'2018-09-11T23:40:00',114.699,114.713,114.699,114.705,140.03,114.743,114.743,114.742,114.742,71.0,True
'2018-09-11T23:41:00',114.705,114.722,114.705,114.722,84.38,114.743,114.753,114.742,114.752,61.5,False
'2018-09-11T23:42:00',114.725,114.725,114.717,114.717,23.02,114.752,114.753,114.75,114.751,19.0,False
'2018-09-11T23:43:00',114.717,114.717,114.712,114.713,81.99,114.75,114.764,114.75,114.755,48.0,False
'2018-09-11T23:44:00',114.713,114.714,114.71,114.71,62.51,114.754,114.766,114.753,114.76,41.19,False
'2018-09-11T23:45:00',114.71,114.71,114.7,114.7,45.59,114.761,114.773,114.744,114.765,29.88,True
'2018-09-11T23:46:00',114.7,114.702,114.699,114.702,47.17,114.764,114.765,114.761,114.763,31.88,True
'2018-09-11T23:47:00',114.705,114.71,114.705,114.71,8.5,114.763,114.767,114.763,114.766,11.16,False
'2018-09-11T23:48:00',114.71,114.71,114.702,114.705,28.63,114.765,114.766,114.755,114.755,21.85,False
'2018-09-11T23:49:00',114.705,114.705,114.701,114.701,21.22,114.752,114.752,114.749,114.75,17.98,False
'2018-09-11T23:50:00',114.702,114.702,114.698,114.699,46.12,114.75,114.763,114.743,114.75,47.44,True
'2018-09-11T23:51:00',114.699,114.703,114.698,114.703,14.37,114.75,114.752,114.748,114.752,12.98,False
'2018-09-11T23:52:00',114.703,114.703,114.695,114.696,38.29,114.75,114.756,114.749,114.755,31.58,True
'2018-09-11T23:53:00',114.696,114.703,114.695,114.701,25.19,114.755,114.755,114.742,114.748,32.33,True
'2018-09-11T23:54:00',114.702,114.703,114.7,114.7,372.48,114.752,114.753,114.747,114.753,440.7,False
'2018-09-11T23:55:00',114.701,114.705,114.695,114.695,220.65,114.748,114.762,114.746,114.75,264.3,True
'2018-09-11T23:56:00',114.695,114.701,114.695,114.7,274.94,114.75,114.754,114.74,114.743,334.17,False
'2018-09-11T23:57:00',114.699,114.705,114.696,114.698,72.73,114.744,114.748,114.742,114.747,70.99,True
'2018-09-11T23:58:00',114.7,114.708,114.698,114.708,28.32,114.746,114.763,114.745,114.757,34.45,True
'2018-09-11T23:59:00',114.705,114.722,114.699,114.722,23.67,114.758,114.768,114.758,114.766,20.44,True
'2018-09-12T00:00:00',114.711,114.75,114.706,114.75,145.74,114.754,114.772,114.74,114.771,101.98,False
'2018-09-12T00:01:00',114.75,114.756,114.725,114.746,67.26,114.772,114.779,114.751,114.76,61.47,False
'2018-09-12T00:02:00',114.745,114.746,114.737,114.743,9.25,114.76,114.765,114.756,114.761,18.75,True
'2018-09-12T00:03:00',114.745,114.746,114.743,114.746,4.81,114.761,114.769,114.761,114.769,9.1,False
'2018-09-12T00:04:00',114.745,114.747,114.737,114.738,9.25,114.769,114.769,114.759,114.761,6.47,True
'2018-09-12T00:05:00',114.739,114.744,114.737,114.744,11.47,114.761,114.768,114.76,114.767,16.99,False
'2018-09-12T00:06:00',114.743,114.746,114.734,114.734,22.38,114.768,114.769,114.764,114.764,21.58,False
'2018-09-12T00:07:00',114.734,114.736,114.734,114.735,32.3,114.762,114.765,114.759,114.762,37.77,True
'2018-09-12T00:08:00',114.735,114.736,114.734,114.736,54.78,114.762,114.762,114.759,114.761,44.68,True
'2018-09-12T00:09:00',114.736,114.75,114.736,114.75,38.91,114.761,114.773,114.761,114.772,43.36,False
'2018-09-12T00:10:00',114.747,114.751,114.747,114.749,27.74,114.772,114.774,114.771,114.772,32.21,False
'2018-09-12T00:11:00',114.749,114.75,114.738,114.741,26.15,114.773,114.773,114.762,114.766,30.54,True
'2018-09-12T00:12:00',114.741,114.751,114.741,114.75,37.95,114.766,114.776,114.766,114.776,54.55,False
'2018-09-12T00:13:00',114.751,114.754,114.742,114.742,29.87,114.775,114.778,114.766,114.767,36.5,False
'2018-09-12T00:14:00',114.743,114.745,114.735,114.735,42.96,114.767,114.771,114.759,114.761,51.43,False
'2018-09-12T00:15:00',114.735,114.736,114.729,114.729,38.14,114.761,114.764,114.755,114.755,38.76,True
'2018-09-12T00:16:00',114.729,114.733,114.727,114.733,18.87,114.754,114.76,114.753,114.76,18.37,False
'2018-09-12T00:17:00',114.735,114.735,114.729,114.734,33.86,114.76,114.76,114.755,114.758,28.48,True
'2018-09-12T00:18:00',114.734,114.734,114.734,114.734,5.32,114.759,114.759,114.759,114.759,3.75,False
'2018-09-12T00:19:00',114.734,114.734,114.734,114.734,5.54,114.759,114.76,114.759,114.759,5.35,False
'2018-09-12T00:20:00',114.734,114.734,114.733,114.733,12.56,114.76,114.76,114.758,114.758,10.07,True
'2018-09-12T00:21:00',114.732,114.745,114.732,114.745,32.31,114.759,114.77,114.759,114.77,24.83,False
'2018-09-12T00:22:00',114.745,114.745,114.744,114.744,14.47,114.77,114.77,114.769,114.769,11.99,True
'2018-09-12T00:23:00',114.745,114.752,114.744,114.75,21.96,114.769,114.775,114.769,114.774,21.2,False
'2018-09-12T00:24:00',114.75,114.75,114.742,114.742,16.41,114.774,114.775,114.768,114.769,13.97,True
'2018-09-12T00:25:00',114.743,114.752,114.743,114.75,36.84,114.768,114.776,114.768,114.775,25.22,False
'2018-09-12T00:26:00',114.749,114.762,114.712,114.712,94.47,114.776,114.786,114.737,114.737,94.82,True
'2018-09-12T00:27:00',114.712,114.749,114.711,114.735,58.72,114.737,114.772,114.737,114.758,53.63,False
'2018-09-12T00:28:00',114.736,114.737,114.726,114.727,33.68,114.758,114.759,114.749,114.749,22.62,False
'2018-09-12T00:29:00',114.727,114.729,114.719,114.727,32.46,114.746,114.751,114.742,114.747,27.5,False
'2018-09-12T00:30:00',114.727,114.727,114.72,114.725,35.12,114.748,114.751,114.74,114.745,45.92,False
'2018-09-12T00:31:00',114.725,114.725,114.706,114.706,67.98,114.743,114.745,114.73,114.73,71.44,True
'2018-09-12T00:32:00',114.706,114.757,114.706,114.735,94.44,114.729,114.779,114.729,114.76,96.18,True
'2018-09-12T00:33:00',114.735,114.746,114.735,114.746,35.48,114.76,114.77,114.76,114.765,37.01,True
'2018-09-12T00:34:00',114.745,114.765,114.745,114.765,33.89,114.767,114.789,114.765,114.789,36.04,True
'2018-09-12T00:35:00',114.765,114.767,114.757,114.767,26.47,114.786,114.789,114.775,114.789,31.89,True
'2018-09-12T00:36:00',114.767,114.776,114.763,114.775,36.12,114.79,114.798,114.784,114.796,43.21,False
'2018-09-12T00:37:00',114.775,114.779,114.732,114.757,86.39,114.797,114.802,114.753,114.778,88.05,False
'2018-09-12T00:38:00',114.758,114.768,114.746,114.748,48.1,114.782,114.79,114.771,114.771,37.12,True
'2018-09-12T00:39:00',114.752,114.755,114.747,114.75,15.39,114.773,114.778,114.768,114.772,12.82,False
'2018-09-12T00:40:00',114.75,114.751,114.739,114.739,18.69,114.771,114.773,114.761,114.761,18.22,True
'2018-09-12T00:41:00',114.741,114.755,114.737,114.755,47.25,114.764,114.775,114.759,114.772,57.91,False
'2018-09-12T00:42:00',114.754,114.755,114.741,114.741,14.81,114.772,114.773,114.766,114.766,23.6,False
'2018-09-12T00:43:00',114.741,114.742,114.739,114.74,13.08,114.763,114.764,114.761,114.762,13.25,True
'2018-09-12T00:44:00',114.74,114.743,114.73,114.743,27.4,114.761,114.765,114.751,114.765,27.02,False
'2018-09-12T00:45:00',114.744,114.745,114.738,114.738,15.58,114.768,114.768,114.761,114.764,14.72,True
'2018-09-12T00:46:00',114.738,114.752,114.734,114.747,39.05,114.762,114.777,114.758,114.771,47.94,False
'2018-09-12T00:47:00',114.746,114.749,114.741,114.742,20.81,114.771,114.772,114.762,114.764,25.79,True
'2018-09-12T00:48:00',114.741,114.768,114.73,114.768,69.75,114.763,114.792,114.75,114.789,88.42,False
'2018-09-12T00:49:00',114.768,114.768,114.754,114.757,20.64,114.786,114.786,114.775,114.781,18.95,False
'2018-09-12T00:50:00',114.757,114.759,114.744,114.75,27.48,114.783,114.783,114.768,114.773,29.15,False
'2018-09-12T00:51:00',114.749,114.751,114.742,114.746,14.56,114.773,114.775,114.767,114.77,15.24,True
'2018-09-12T00:52:00',114.747,114.764,114.747,114.764,26.38,114.769,114.788,114.769,114.788,23.94,False
'2018-09-12T00:53:00',114.764,114.768,114.757,114.759,61.25,114.788,114.79,114.779,114.783,60.44,True
'2018-09-12T00:54:00',114.76,114.769,114.759,114.761,47.78,114.78,114.791,114.78,114.785,58.47,False
'2018-09-12T00:55:00',114.761,114.774,114.758,114.758,51.4,114.785,114.797,114.782,114.782,51.2,True
'2018-09-12T00:56:00',114.755,114.763,114.755,114.763,11.14,114.78,114.786,114.779,114.785,8.98,False
'2018-09-12T00:57:00',114.763,114.764,114.758,114.758,10.36,114.786,114.788,114.781,114.781,9.94,True
'2018-09-12T00:58:00',114.758,114.759,114.758,114.759,8.57,114.783,114.784,114.782,114.782,10.26,True
'2018-09-12T00:59:00',114.758,114.761,114.753,114.761,11.33,114.782,114.782,114.775,114.781,10.87,False
'2018-09-12T01:00:00',114.759,114.759,114.753,114.753,15.0,114.777,114.777,114.772,114.773,15.89,True
'2018-09-12T01:01:00',114.752,114.753,114.752,114.753,6.76,114.775,114.775,114.774,114.774,9.38,False
'2018-09-12T01:02:00',114.753,114.753,114.749,114.749,12.26,114.773,114.773,114.768,114.768,16.26,False
'2018-09-12T01:03:00',114.747,114.749,114.747,114.749,5.76,114.767,114.767,114.767,114.767,4.76,False
'2018-09-12T01:04:00',114.747,114.747,114.741,114.741,6.5,114.768,114.768,114.762,114.762,6.57,True
'2018-09-12T01:05:00',114.741,114.747,114.741,114.747,5.38,114.762,114.769,114.762,114.769,6.35,False
'2018-09-12T01:06:00',114.746,114.746,114.746,114.746,1.31,114.766,114.766,114.766,114.766,1.25,False
'2018-09-12T01:07:00',114.745,114.745,114.727,114.736,33.43,114.765,114.765,114.746,114.756,36.9,True
'2018-09-12T01:08:00',114.736,114.754,114.734,114.746,74.73,114.755,114.77,114.751,114.766,76.93,True
'2018-09-12T01:09:00',114.746,114.748,114.742,114.747,22.26,114.766,114.769,114.762,114.767,16.13,True
'2018-09-12T01:10:00',114.746,114.755,114.746,114.754,21.32,114.768,114.775,114.768,114.774,18.25,True
'2018-09-12T01:11:00',114.755,114.756,114.753,114.755,30.96,114.773,114.776,114.772,114.774,34.39,False
'2018-09-12T01:12:00',114.752,114.755,114.743,114.743,20.07,114.773,114.774,114.763,114.763,19.26,True
'2018-09-12T01:13:00',114.742,114.747,114.741,114.747,15.21,114.762,114.766,114.761,114.766,16.81,False
'2018-09-12T01:14:00',114.744,114.748,114.742,114.746,40.18,114.765,114.766,114.761,114.761,48.36,True
'2018-09-12T01:15:00',114.745,114.75,114.74,114.75,28.18,114.761,114.769,114.757,114.769,32.43,False
'2018-09-12T01:16:00',114.749,114.75,114.743,114.743,27.67,114.767,114.769,114.761,114.761,34.74,False
'2018-09-12T01:17:00',114.741,114.748,114.74,114.741,34.59,114.761,114.768,114.759,114.761,35.8,True
'2018-09-12T01:18:00',114.744,114.747,114.736,114.742,47.23,114.764,114.766,114.755,114.761,47.83,False
'2018-09-12T01:19:00',114.741,114.747,114.721,114.728,24.56,114.761,114.766,114.741,114.748,32.53,True
'2018-09-12T01:20:00',114.731,114.732,114.729,114.73,12.93,114.754,114.754,114.751,114.751,14.61,False
'2018-09-12T01:21:00',114.729,114.729,114.717,114.717,21.57,114.748,114.748,114.736,114.736,22.81,True
'2018-09-12T01:22:00',114.713,114.731,114.713,114.727,31.54,114.735,114.75,114.734,114.747,30.12,True
'2018-09-12T01:23:00',114.728,114.73,114.728,114.728,11.42,114.747,114.749,114.747,114.748,9.44,False
'2018-09-12T01:24:00',114.725,114.729,114.723,114.724,17.07,114.745,114.748,114.743,114.744,18.11,False
'2018-09-12T01:25:00',114.721,114.727,114.703,114.708,41.66,114.742,114.747,114.722,114.728,42.85,True
'2018-09-12T01:26:00',114.708,114.716,114.708,114.714,18.94,114.73,114.736,114.73,114.735,22.81,False
'2018-09-12T01:27:00',114.714,114.717,114.711,114.711,16.57,114.734,114.738,114.732,114.732,16.12,True
'2018-09-12T01:28:00',114.712,114.714,114.712,114.714,3.63,114.732,114.734,114.732,114.734,3.05,True
'2018-09-12T01:29:00',114.717,114.721,114.714,114.719,32.91,114.736,114.742,114.733,114.74,35.99,False
'2018-09-12T01:30:00',114.72,114.723,114.718,114.719,46.5,114.741,114.744,114.737,114.74,50.89,False
'2018-09-12T01:31:00',114.719,114.719,114.711,114.716,19.0,114.74,114.74,114.73,114.737,19.32,False
'2018-09-12T01:32:00',114.716,114.716,114.707,114.711,23.91,114.737,114.737,114.729,114.733,22.58,True
'2018-09-12T01:33:00',114.709,114.716,114.708,114.716,26.52,114.729,114.739,114.729,114.738,20.91,False
'2018-09-12T01:34:00',114.716,114.716,114.71,114.711,30.47,114.737,114.737,114.731,114.734,23.68,True
'2018-09-12T01:35:00',114.712,114.728,114.712,114.717,42.94,114.733,114.748,114.733,114.738,37.68,True
'2018-09-12T01:36:00',114.717,114.724,114.717,114.719,28.57,114.738,114.746,114.738,114.739,32.82,True
'2018-09-12T01:37:00',114.72,114.724,114.718,114.722,28.37,114.741,114.745,114.738,114.743,17.98,False
'2018-09-12T01:38:00',114.723,114.723,114.71,114.71,16.5,114.745,114.745,114.731,114.731,15.45,False
'2018-09-12T01:39:00',114.711,114.711,114.695,114.695,35.56,114.732,114.732,114.716,114.716,37.45,True
'2018-09-12T01:40:00',114.694,114.706,114.694,114.704,9.33,114.715,114.726,114.715,114.726,14.99,False
'2018-09-12T01:41:00',114.702,114.702,114.679,114.679,65.13,114.72,114.722,114.698,114.698,62.97,False
'2018-09-12T01:42:00',114.679,114.679,114.663,114.675,68.82,114.7,114.7,114.684,114.697,60.05,True
'2018-09-12T01:43:00',114.679,114.684,114.677,114.681,34.54,114.698,114.705,114.697,114.701,38.29,True
'2018-09-12T01:44:00',114.681,114.686,114.673,114.686,35.61,114.701,114.707,114.693,114.707,25.61,True
'2018-09-12T01:45:00',114.686,114.703,114.686,114.702,49.23,114.707,114.722,114.707,114.722,40.27,True
'2018-09-12T01:46:00',114.701,114.712,114.701,114.707,42.05,114.722,114.728,114.721,114.728,44.33,False
'2018-09-12T01:47:00',114.706,114.707,114.705,114.706,11.56,114.726,114.726,114.725,114.725,15.87,False
'2018-09-12T01:48:00',114.701,114.706,114.692,114.699,46.23,114.722,114.723,114.708,114.716,50.64,False
'2018-09-12T01:49:00',114.699,114.701,114.697,114.697,13.44,114.717,114.72,114.716,114.719,16.94,False
'2018-09-12T01:50:00',114.697,114.699,114.692,114.693,22.73,114.718,114.721,114.713,114.713,30.03,True
'2018-09-12T01:51:00',114.691,114.694,114.691,114.694,7.94,114.713,114.714,114.713,114.714,7.93,True
'2018-09-12T01:52:00',114.697,114.698,114.688,114.694,30.21,114.716,114.718,114.709,114.715,34.33,False
'2018-09-12T01:53:00',114.696,114.696,114.685,114.685,25.77,114.715,114.716,114.706,114.706,21.07,True
'2018-09-12T01:54:00',114.685,114.688,114.685,114.688,16.63,114.706,114.709,114.706,114.708,15.3,True
'2018-09-12T01:55:00',114.69,114.701,114.688,114.692,29.37,114.708,114.718,114.706,114.71,38.26,True
'2018-09-12T01:56:00',114.693,114.701,114.687,114.701,29.48,114.713,114.718,114.707,114.718,33.73,False
'2018-09-12T01:57:00',114.699,114.699,114.686,114.692,25.03,114.719,114.719,114.707,114.711,33.17,True
'2018-09-12T01:58:00',114.691,114.7,114.689,114.699,24.51,114.711,114.719,114.706,114.719,24.44,True
'2018-09-12T01:59:00',114.698,114.713,114.697,114.713,40.71,114.719,114.733,114.719,114.733,41.41,False
'2018-09-12T02:00:00',114.715,114.715,114.67,114.672,69.48,114.734,114.734,114.688,114.69,70.01,True
'2018-09-12T02:01:00',114.671,114.682,114.669,114.677,46.76,114.687,114.7,114.687,114.695,46.9,False
'2018-09-12T02:02:00',114.677,114.685,114.654,114.654,89.41,114.695,114.702,114.671,114.672,79.83,False
'2018-09-12T02:03:00',114.655,114.655,114.627,114.649,121.61,114.673,114.673,114.646,114.667,113.49,True
'2018-09-12T02:04:00',114.65,114.666,114.65,114.661,70.47,114.667,114.683,114.666,114.681,48.91,False
'2018-09-12T02:05:00',114.661,114.678,114.649,114.653,52.33,114.681,114.697,114.668,114.671,54.47,False
'2018-09-12T02:06:00',114.654,114.654,114.64,114.648,63.93,114.673,114.674,114.658,114.666,46.08,False
'2018-09-12T02:07:00',114.649,114.649,114.635,114.639,51.1,114.666,114.666,114.652,114.655,63.51,False
'2018-09-12T02:08:00',114.634,114.635,114.597,114.612,134.48,114.651,114.652,114.615,114.629,129.43,False
'2018-09-12T02:09:00',114.613,114.617,114.607,114.609,70.61,114.632,114.635,114.626,114.628,63.83,True
'2018-09-12T02:10:00',114.613,114.62,114.613,114.619,28.76,114.632,114.639,114.632,114.637,27.84,False
'2018-09-12T02:11:00',114.619,114.622,114.6,114.601,74.0,114.636,114.639,114.614,114.618,46.31,True
'2018-09-12T02:12:00',114.601,114.61,114.598,114.61,43.42,114.617,114.627,114.615,114.627,28.95,False
'2018-09-12T02:13:00',114.61,114.61,114.601,114.602,52.69,114.623,114.627,114.619,114.62,47.73,True
'2018-09-12T02:14:00',114.603,114.622,114.603,114.622,65.59,114.623,114.64,114.623,114.64,68.21,False
'2018-09-12T02:15:00',114.623,114.625,114.585,114.588,83.54,114.638,114.643,114.604,114.606,79.23,True
'2018-09-12T02:16:00',114.59,114.601,114.584,114.59,87.54,114.609,114.619,114.602,114.609,69.14,False
'2018-09-12T02:17:00',114.589,114.601,114.589,114.589,38.41,114.609,114.615,114.604,114.605,43.54,True
'2018-09-12T02:18:00',114.587,114.605,114.587,114.605,44.53,114.607,114.62,114.607,114.616,46.37,False
'2018-09-12T02:19:00',114.603,114.603,114.584,114.597,49.94,114.616,114.616,114.597,114.611,80.36,True
'2018-09-12T02:20:00',114.599,114.604,114.595,114.602,33.05,114.611,114.618,114.61,114.616,48.02,True
'2018-09-12T02:21:00',114.6,114.616,114.598,114.616,46.01,114.613,114.631,114.612,114.631,74.31,True
'2018-09-12T02:22:00',114.615,114.626,114.61,114.624,45.16,114.631,114.642,114.623,114.639,51.19,True
'2018-09-12T02:23:00',114.625,114.634,114.621,114.626,37.2,114.639,114.649,114.635,114.64,42.89,True
'2018-09-12T02:24:00',114.627,114.631,114.621,114.628,44.27,114.64,114.647,114.634,114.643,63.18,True
'2018-09-12T02:25:00',114.627,114.64,114.627,114.64,19.82,114.643,114.654,114.643,114.653,27.97,True
'2018-09-12T02:26:00',114.64,114.652,114.64,114.65,48.09,114.654,114.669,114.654,114.669,58.78,False
'2018-09-12T02:27:00',114.65,114.655,114.648,114.652,35.62,114.668,114.671,114.662,114.665,39.63,False
'2018-09-12T02:28:00',114.652,114.652,114.626,114.626,35.21,114.665,114.665,114.641,114.641,44.8,False
'2018-09-12T02:29:00',114.628,114.631,114.618,114.619,50.51,114.641,114.642,114.636,114.637,53.67,False
'2018-09-12T02:30:00',114.619,114.619,114.599,114.605,140.32,114.636,114.636,114.613,114.62,93.62,True
'2018-09-12T02:31:00',114.6,114.612,114.6,114.612,81.93,114.618,114.631,114.617,114.63,85.76,False
'2018-09-12T02:32:00',114.611,114.616,114.603,114.605,59.44,114.625,114.628,114.615,114.622,41.86,True
'2018-09-12T02:33:00',114.604,114.613,114.604,114.613,44.0,114.622,114.627,114.616,114.627,33.06,False
'2018-09-12T02:34:00',114.613,114.618,114.605,114.611,66.5,114.625,114.631,114.618,114.625,43.27,True
'2018-09-12T02:35:00',114.611,114.625,114.606,114.624,53.37,114.622,114.642,114.62,114.642,49.48,False
'2018-09-12T02:36:00',114.622,114.629,114.618,114.62,31.93,114.641,114.647,114.635,114.636,41.13,False
'2018-09-12T02:37:00',114.614,114.626,114.612,114.618,46.34,114.63,114.641,114.63,114.636,46.87,False
'2018-09-12T02:38:00',114.62,114.62,114.569,114.569,102.41,114.636,114.636,114.587,114.587,109.95,False
'2018-09-12T02:39:00',114.568,114.577,114.562,114.567,87.58,114.587,114.595,114.582,114.586,93.62,False
'2018-09-12T02:40:00',114.57,114.573,114.527,114.529,128.85,114.588,114.589,114.546,114.546,135.4,True
'2018-09-12T02:41:00',114.526,114.552,114.525,114.542,68.35,114.544,114.568,114.544,114.56,75.67,True
'2018-09-12T02:42:00',114.54,114.561,114.538,114.559,61.05,114.559,114.579,114.557,114.579,60.16,False
'2018-09-12T02:43:00',114.56,114.562,114.548,114.555,82.38,114.58,114.581,114.567,114.575,82.64,False
'2018-09-12T02:44:00',114.555,114.555,114.545,114.547,42.96,114.574,114.574,114.563,114.565,37.45,False
'2018-09-12T02:45:00',114.551,114.551,114.54,114.546,82.9,114.567,114.567,114.554,114.56,55.93,True
'2018-09-12T02:46:00',114.546,114.558,114.546,114.554,63.6,114.559,114.574,114.559,114.57,39.0,False
'2018-09-12T02:47:00',114.554,114.556,114.547,114.55,48.82,114.573,114.574,114.564,114.566,47.9,True
'2018-09-12T02:48:00',114.55,114.553,114.549,114.55,45.73,114.567,114.571,114.565,114.568,40.07,True
'2018-09-12T02:49:00',114.55,114.561,114.549,114.554,38.88,114.568,114.58,114.566,114.573,44.64,False
'2018-09-12T02:50:00',114.552,114.552,114.544,114.546,35.15,114.571,114.571,114.562,114.565,28.08,True
'2018-09-12T02:51:00',114.548,114.558,114.541,114.547,40.68,114.567,114.576,114.56,114.565,40.83,False
'2018-09-12T02:52:00',114.545,114.545,114.535,114.54,52.82,114.563,114.564,114.552,114.557,58.6,False
'2018-09-12T02:53:00',114.54,114.541,114.52,114.531,100.3,114.558,114.558,114.538,114.548,102.93,True
'2018-09-12T02:54:00',114.531,114.585,114.53,114.585,159.19,114.548,114.603,114.548,114.603,151.02,True
'2018-09-12T02:55:00',114.588,114.603,114.575,114.59,105.53,114.607,114.621,114.593,114.608,106.31,False
'2018-09-12T02:56:00',114.588,114.588,114.575,114.586,72.23,114.607,114.607,114.59,114.604,85.68,True
'2018-09-12T02:57:00',114.585,114.601,114.581,114.6,54.97,114.604,114.621,114.599,114.619,58.75,False
'2018-09-12T02:58:00',114.598,114.602,114.588,114.59,53.36,114.617,114.62,114.604,114.608,57.11,False
'2018-09-12T02:59:00',114.59,114.59,114.576,114.576,31.85,114.609,114.609,114.595,114.595,35.61,True
'2018-09-12T03:00:00',114.575,114.588,114.575,114.585,25.97,114.594,114.607,114.594,114.604,29.48,False
'2018-09-12T03:01:00',114.582,114.582,114.577,114.58,22.51,114.6,114.6,114.594,114.596,25.11,False
'2018-09-12T03:02:00',114.58,114.581,114.571,114.571,32.6,114.595,114.598,114.588,114.589,35.39,True
'2018-09-12T03:03:00',114.572,114.578,114.571,114.578,25.14,114.589,114.596,114.589,114.595,20.22,True
'2018-09-12T03:04:00',114.578,114.586,114.576,114.583,34.11,114.595,114.603,114.592,114.599,24.65,False
'2018-09-12T03:05:00',114.58,114.582,114.576,114.581,47.5,114.595,114.598,114.59,114.595,35.67,True
'2018-09-12T03:06:00',114.58,114.591,114.58,114.585,38.2,114.595,114.607,114.595,114.603,29.52,True
'2018-09-12T03:07:00',114.585,114.595,114.585,114.595,17.82,114.602,114.615,114.602,114.615,19.66,False
'2018-09-12T03:08:00',114.595,114.598,114.581,114.581,44.17,114.613,114.616,114.6,114.6,38.73,False
'2018-09-12T03:09:00',114.581,114.587,114.575,114.58,66.44,114.597,114.605,114.591,114.598,60.35,False
'2018-09-12T03:10:00',114.58,114.58,114.57,114.571,29.06,114.598,114.599,114.587,114.587,36.21,False
'2018-09-12T03:11:00',114.569,114.573,114.561,114.562,49.99,114.587,114.591,114.579,114.579,52.53,False
'2018-09-12T03:12:00',114.558,114.56,114.554,114.558,50.86,114.576,114.578,114.572,114.576,51.33,False
'2018-09-12T03:13:00',114.557,114.558,114.547,114.554,83.17,114.575,114.575,114.562,114.57,72.68,False
'2018-09-12T03:14:00',114.556,114.556,114.546,114.547,50.98,114.573,114.573,114.561,114.567,38.49,False
'2018-09-12T03:15:00',114.551,114.554,114.537,114.543,64.41,114.57,114.572,114.556,114.56,60.09,True
'2018-09-12T03:16:00',114.546,114.565,114.546,114.558,55.9,114.565,114.582,114.565,114.577,64.41,True
'2018-09-12T03:17:00',114.558,114.567,114.55,114.566,47.42,114.577,114.586,114.568,114.581,48.63,True
'2018-09-12T03:18:00',114.566,114.577,114.564,114.572,72.83,114.582,114.592,114.58,114.59,97.96,False
'2018-09-12T03:19:00',114.571,114.572,114.564,114.565,60.17,114.59,114.59,114.582,114.584,63.01,False
'2018-09-12T03:20:00',114.565,114.566,114.558,114.56,47.28,114.583,114.585,114.576,114.578,60.01,False
'2018-09-12T03:21:00',114.562,114.562,114.557,114.558,17.8,114.576,114.577,114.573,114.574,22.59,True
'2018-09-12T03:22:00',114.558,114.579,114.558,114.577,55.4,114.572,114.592,114.572,114.592,72.19,True
'2018-09-12T03:23:00',114.58,114.614,114.578,114.591,56.16,114.592,114.626,114.591,114.603,74.31,False
'2018-09-12T03:24:00',114.591,114.591,114.577,114.579,48.65,114.604,114.604,114.593,114.596,60.29,True
'2018-09-12T03:25:00',114.579,114.581,114.575,114.581,24.26,114.595,114.597,114.592,114.597,29.8,False
'2018-09-12T03:26:00',114.581,114.587,114.58,114.58,30.42,114.598,114.604,114.596,114.597,36.35,False
'2018-09-12T03:27:00',114.579,114.58,114.573,114.573,42.72,114.597,114.598,114.588,114.588,37.62,True
'2018-09-12T03:28:00',114.573,114.58,114.573,114.58,25.13,114.591,114.598,114.591,114.598,32.15,False
'2018-09-12T03:29:00',114.578,114.584,114.576,114.579,61.44,114.594,114.604,114.593,114.596,61.34,False
'2018-09-12T03:30:00',114.579,114.582,114.557,114.559,96.3,114.594,114.598,114.573,114.576,103.71,True
'2018-09-12T03:31:00',114.559,114.567,114.555,114.564,65.54,114.576,114.584,114.573,114.581,58.97,False
'2018-09-12T03:32:00',114.565,114.565,114.555,114.555,55.43,114.581,114.581,114.569,114.573,46.81,False
'2018-09-12T03:33:00',114.555,114.558,114.546,114.555,84.29,114.573,114.575,114.565,114.573,84.57,True
'2018-09-12T03:34:00',114.554,114.557,114.545,114.556,68.81,114.571,114.574,114.562,114.574,67.77,True
'2018-09-12T03:35:00',114.561,114.573,114.561,114.573,35.61,114.576,114.587,114.576,114.587,53.5,False
'2018-09-12T03:36:00',114.572,114.574,114.556,114.559,61.67,114.587,114.588,114.572,114.575,81.22,True
'2018-09-12T03:37:00',114.558,114.561,114.551,114.561,43.39,114.575,114.576,114.568,114.576,62.93,False
'2018-09-12T03:38:00',114.563,114.565,114.551,114.553,44.13,114.577,114.578,114.566,114.569,71.43,False
'2018-09-12T03:39:00',114.553,114.553,114.514,114.522,81.16,114.569,114.569,114.533,114.54,112.3,True
'2018-09-12T03:40:00',114.522,114.535,114.515,114.529,90.55,114.539,114.553,114.533,114.548,97.56,False
'2018-09-12T03:41:00',114.529,114.53,114.504,114.512,106.98,114.548,114.548,114.52,114.53,106.81,False
'2018-09-12T03:42:00',114.511,114.512,114.495,114.501,71.48,114.53,114.53,114.508,114.516,66.73,True
'2018-09-12T03:43:00',114.506,114.522,114.501,114.513,64.03,114.519,114.539,114.519,114.531,63.09,False
'2018-09-12T03:44:00',114.512,114.513,114.484,114.484,75.32,114.531,114.531,114.499,114.5,54.44,True
'2018-09-12T03:45:00',114.484,114.492,114.478,114.491,63.3,114.5,114.51,114.496,114.51,57.65,False
'2018-09-12T03:46:00',114.491,114.497,114.485,114.491,90.6,114.51,114.512,114.499,114.506,77.06,False
'2018-09-12T03:47:00',114.49,114.49,114.463,114.473,63.52,114.506,114.506,114.479,114.489,66.61,False
'2018-09-12T03:48:00',114.473,114.476,114.463,114.472,72.4,114.489,114.493,114.48,114.488,61.5,False
'2018-09-12T03:49:00',114.468,114.474,114.462,114.466,79.26,114.487,114.493,114.481,114.485,83.57,True
'2018-09-12T03:50:00',114.466,114.476,114.462,114.476,59.56,114.486,114.495,114.477,114.495,68.9,False
'2018-09-12T03:51:00',114.476,114.478,114.466,114.467,52.41,114.495,114.496,114.484,114.486,64.02,True
'2018-09-12T03:52:00',114.469,114.485,114.469,114.477,63.0,114.487,114.5,114.487,114.495,81.05,True
'2018-09-12T03:53:00',114.476,114.486,114.476,114.483,59.0,114.494,114.505,114.494,114.499,73.39,False
'2018-09-12T03:54:00',114.482,114.498,114.475,114.475,81.21,114.5,114.515,114.493,114.493,98.06,True
'2018-09-12T03:55:00',114.477,114.482,114.47,114.477,43.0,114.495,114.5,114.488,114.495,61.01,False
'2018-09-12T03:56:00',114.475,114.48,114.471,114.472,32.35,114.495,114.497,114.488,114.489,26.71,True
'2018-09-12T03:57:00',114.471,114.481,114.462,114.481,38.19,114.486,114.495,114.479,114.495,55.86,False
'2018-09-12T03:58:00',114.481,114.481,114.474,114.48,31.94,114.495,114.495,114.488,114.494,46.82,True
'2018-09-12T03:59:00',114.48,114.486,114.474,114.485,43.2,114.495,114.498,114.487,114.498,68.25,False
'2018-09-12T04:00:00',114.488,114.489,114.47,114.473,84.55,114.5,114.505,114.487,114.489,123.94,True
'2018-09-12T04:01:00',114.475,114.486,114.472,114.481,72.65,114.492,114.504,114.491,114.497,65.88,False
'2018-09-12T04:02:00',114.483,114.483,114.475,114.48,39.47,114.499,114.501,114.492,114.497,34.18,False
'2018-09-12T04:03:00',114.479,114.479,114.47,114.471,45.12,114.497,114.497,114.485,114.488,43.96,False
'2018-09-12T04:04:00',114.471,114.474,114.467,114.471,46.52,114.486,114.491,114.484,114.487,43.87,True
'2018-09-12T04:05:00',114.472,114.488,114.471,114.485,51.51,114.488,114.5,114.487,114.497,70.46,False
'2018-09-12T04:06:00',114.485,114.486,114.479,114.481,35.38,114.499,114.499,114.493,114.495,60.32,False
'2018-09-12T04:07:00',114.481,114.481,114.478,114.478,14.25,114.495,114.495,114.493,114.493,28.44,False
'2018-09-12T04:08:00',114.478,114.478,114.458,114.468,38.55,114.493,114.493,114.474,114.479,71.31,False
'2018-09-12T04:09:00',114.468,114.468,114.463,114.463,23.63,114.479,114.479,114.477,114.477,39.15,False
'2018-09-12T04:10:00',114.463,114.465,114.455,114.457,43.82,114.477,114.477,114.469,114.469,71.0,False
'2018-09-12T04:11:00',114.454,114.459,114.45,114.45,25.58,114.47,114.473,114.466,114.466,34.65,True
'2018-09-12T04:12:00',114.45,114.468,114.45,114.467,69.69,114.466,114.484,114.466,114.484,77.11,True
'2018-09-12T04:13:00',114.467,114.48,114.467,114.48,32.03,114.484,114.493,114.482,114.492,43.16,False
'2018-09-12T04:14:00',114.48,114.481,114.468,114.472,44.22,114.493,114.493,114.484,114.486,48.77,False
'2018-09-12T04:15:00',114.471,114.471,114.455,114.455,51.46,114.486,114.486,114.471,114.471,69.33,False
'2018-09-12T04:16:00',114.453,114.455,114.447,114.447,54.73,114.468,114.471,114.462,114.462,57.12,True
'2018-09-12T04:17:00',114.447,114.45,114.443,114.448,32.03,114.462,114.467,114.461,114.465,41.79,True
'2018-09-12T04:18:00',114.448,114.453,114.447,114.448,33.38,114.465,114.47,114.465,114.466,36.61,True
'2018-09-12T04:19:00',114.45,114.46,114.45,114.459,22.82,114.466,114.478,114.466,114.478,27.01,True
'2018-09-12T04:20:00',114.459,114.462,114.454,114.46,54.95,114.477,114.48,114.472,114.478,65.5,False
'2018-09-12T04:21:00',114.46,114.462,114.455,114.457,37.48,114.478,114.479,114.473,114.473,44.99,True
'2018-09-12T04:22:00',114.457,114.459,114.453,114.458,32.66,114.472,114.476,114.469,114.476,39.35,True
'2018-09-12T04:23:00',114.46,114.465,114.459,114.46,47.35,114.476,114.484,114.476,114.478,42.4,True
'2018-09-12T04:24:00',114.46,114.481,114.46,114.473,63.64,114.478,114.495,114.478,114.489,74.31,False
'2018-09-12T04:25:00',114.473,114.477,114.468,114.472,23.18,114.487,114.496,114.486,114.489,27.04,False
'2018-09-12T04:26:00',114.472,114.472,114.461,114.461,39.1,114.489,114.489,114.477,114.477,45.86,True
'2018-09-12T04:27:00',114.463,114.468,114.461,114.466,34.03,114.48,114.485,114.479,114.482,40.2,False
'2018-09-12T04:28:00',114.468,114.469,114.463,114.464,40.81,114.484,114.485,114.478,114.48,51.33,True
'2018-09-12T04:29:00',114.464,114.472,114.464,114.472,23.18,114.48,114.488,114.48,114.483,30.16,True
'2018-09-12T04:30:00',114.471,114.475,114.467,114.474,45.19,114.483,114.488,114.482,114.488,79.08,True
'2018-09-12T04:31:00',114.476,114.476,114.471,114.475,32.38,114.489,114.491,114.486,114.489,52.04,False
'2018-09-12T04:32:00',114.474,114.476,114.467,114.467,28.75,114.489,114.489,114.482,114.482,47.3,True
'2018-09-12T04:33:00',114.467,114.476,114.461,114.473,63.51,114.479,114.487,114.473,114.487,91.16,True
'2018-09-12T04:34:00',114.473,114.49,114.471,114.486,33.63,114.487,114.498,114.483,114.498,56.61,False
'2018-09-12T04:35:00',114.487,114.49,114.472,114.472,27.93,114.499,114.501,114.487,114.487,43.52,True
'2018-09-12T04:36:00',114.47,114.473,114.463,114.473,46.55,114.487,114.492,114.48,114.488,55.79,True
'2018-09-12T04:37:00',114.473,114.479,114.473,114.474,52.67,114.488,114.495,114.488,114.492,45.06,True
'2018-09-12T04:38:00',114.473,114.48,114.469,114.475,41.69,114.491,114.497,114.488,114.494,42.15,True
'2018-09-12T04:39:00',114.477,114.48,114.475,114.479,41.7,114.493,114.498,114.493,114.497,65.14,False
'2018-09-12T04:40:00',114.479,114.479,114.475,114.475,23.35,114.497,114.497,114.492,114.493,30.56,True
'2018-09-12T04:41:00',114.476,114.477,114.473,114.476,31.5,114.494,114.498,114.491,114.494,36.04,False
'2018-09-12T04:42:00',114.476,114.476,114.472,114.473,24.96,114.495,114.495,114.489,114.492,34.48,True
'2018-09-12T04:43:00',114.474,114.479,114.473,114.479,44.18,114.492,114.497,114.491,114.496,49.44,True
'2018-09-12T04:44:00',114.479,114.483,114.477,114.483,19.5,114.496,114.5,114.496,114.499,22.53,True
'2018-09-12T04:45:00',114.481,114.485,114.481,114.484,33.24,114.498,114.503,114.498,114.501,39.48,False
'2018-09-12T04:46:00',114.484,114.484,114.475,114.476,42.33,114.501,114.501,114.494,114.495,36.79,False
'2018-09-12T04:47:00',114.476,114.478,114.473,114.476,28.25,114.493,114.497,114.49,114.495,38.28,False
'2018-09-12T04:48:00',114.477,114.484,114.474,114.474,23.42,114.495,114.499,114.491,114.491,25.96,True
'2018-09-12T04:49:00',114.473,114.48,114.473,114.478,26.22,114.492,114.497,114.491,114.494,25.08,False
'2018-09-12T04:50:00',114.48,114.483,114.463,114.471,60.93,114.496,114.496,114.478,114.486,83.33,True
'2018-09-12T04:51:00',114.469,114.477,114.462,114.476,45.08,114.484,114.49,114.479,114.488,56.73,False
'2018-09-12T04:52:00',114.475,114.475,114.465,114.474,27.82,114.488,114.488,114.479,114.485,41.07,False
'2018-09-12T04:53:00',114.474,114.474,114.464,114.471,32.44,114.484,114.486,114.478,114.484,53.35,False
'2018-09-12T04:54:00',114.47,114.473,114.464,114.468,34.29,114.484,114.488,114.481,114.484,42.49,True
'2018-09-12T04:55:00',114.468,114.478,114.466,114.478,46.43,114.483,114.491,114.483,114.491,61.43,False
'2018-09-12T04:56:00',114.477,114.477,114.464,114.465,37.15,114.489,114.49,114.48,114.481,55.58,True
'2018-09-12T04:57:00',114.467,114.475,114.464,114.467,77.37,114.482,114.493,114.482,114.483,67.0,False
'2018-09-12T04:58:00',114.464,114.467,114.462,114.463,51.96,114.481,114.484,114.479,114.481,48.89,True
'2018-09-12T04:59:00',114.462,114.503,114.459,114.503,90.82,114.481,114.509,114.474,114.509,120.82,False
'2018-09-12T05:00:00',114.496,114.498,114.475,114.477,70.36,114.512,114.517,114.494,114.496,61.55,False
'2018-09-12T05:01:00',114.475,114.48,114.473,114.477,50.34,114.493,114.497,114.492,114.495,46.29,True
'2018-09-12T05:02:00',114.479,114.484,114.479,114.483,41.73,114.497,114.501,114.496,114.5,46.55,False
'2018-09-12T05:03:00',114.483,114.487,114.47,114.471,49.52,114.499,114.501,114.485,114.485,63.57,True
'2018-09-12T05:04:00',114.471,114.477,114.47,114.472,22.55,114.487,114.491,114.487,114.487,27.86,True
'2018-09-12T05:05:00',114.476,114.482,114.475,114.481,23.0,114.487,114.493,114.487,114.492,33.67,True
'2018-09-12T05:06:00',114.48,114.483,114.48,114.483,14.0,114.491,114.492,114.489,114.491,21.35,False
'2018-09-12T05:07:00',114.483,114.484,114.476,114.479,13.0,114.492,114.492,114.487,114.489,18.23,False
'2018-09-12T05:08:00',114.479,114.479,114.47,114.472,27.58,114.488,114.489,114.484,114.485,32.61,False
'2018-09-12T05:09:00',114.471,114.472,114.464,114.468,22.88,114.485,114.486,114.482,114.484,24.19,True
'2018-09-12T05:10:00',114.465,114.48,114.463,114.479,31.58,114.479,114.493,114.479,114.493,41.64,True
'2018-09-12T05:11:00',114.477,114.488,114.477,114.484,35.34,114.493,114.5,114.493,114.5,46.38,True
'2018-09-12T05:12:00',114.482,114.503,114.482,114.496,37.93,114.499,114.517,114.497,114.511,44.45,True
'2018-09-12T05:13:00',114.498,114.502,114.498,114.502,26.0,114.511,114.514,114.511,114.514,57.13,True
'2018-09-12T05:14:00',114.504,114.51,114.503,114.508,31.0,114.515,114.522,114.514,114.518,56.77,False
'2018-09-12T05:15:00',114.506,114.508,114.501,114.502,28.18,114.518,114.519,114.513,114.513,47.07,False
'2018-09-12T05:16:00',114.501,114.504,114.498,114.498,21.2,114.513,114.516,114.51,114.51,33.43,True
'2018-09-12T05:17:00',114.498,114.504,114.498,114.501,14.19,114.51,114.515,114.51,114.512,17.1,False
'2018-09-12T05:18:00',114.499,114.5,114.489,114.489,22.62,114.512,114.513,114.502,114.502,33.03,True
'2018-09-12T05:19:00',114.489,114.494,114.488,114.493,34.81,114.503,114.506,114.502,114.506,54.01,True
'2018-09-12T05:20:00',114.495,114.496,114.49,114.496,27.44,114.506,114.508,114.503,114.508,42.98,False
'2018-09-12T05:21:00',114.496,114.501,114.49,114.49,20.0,114.509,114.511,114.502,114.502,32.28,False
'2018-09-12T05:22:00',114.493,114.495,114.489,114.489,25.0,114.504,114.507,114.502,114.503,46.98,True
'2018-09-12T05:23:00',114.489,114.492,114.489,114.49,25.19,114.503,114.505,114.503,114.503,41.42,True
'2018-09-12T05:24:00',114.489,114.497,114.489,114.495,20.0,114.504,114.511,114.503,114.507,34.31,False
'2018-09-12T05:25:00',114.495,114.497,114.491,114.493,22.69,114.508,114.51,114.507,114.508,33.39,True
'2018-09-12T05:26:00',114.494,114.494,114.494,114.494,3.25,114.508,114.508,114.508,114.508,4.37,True
'2018-09-12T05:27:00',114.496,114.504,114.496,114.504,17.81,114.509,114.518,114.509,114.518,27.33,False
'2018-09-12T05:28:00',114.502,114.504,114.501,114.503,13.5,114.514,114.516,114.514,114.516,22.54,False
'2018-09-12T05:29:00',114.501,114.501,114.494,114.499,13.82,114.516,114.516,114.509,114.514,18.76,False
'2018-09-12T05:30:00',114.499,114.499,114.487,114.493,43.32,114.514,114.514,114.503,114.509,53.49,True
'2018-09-12T05:31:00',114.495,114.503,114.494,114.503,21.62,114.509,114.518,114.508,114.518,30.97,True
'2018-09-12T05:32:00',114.503,114.511,114.5,114.507,45.11,114.518,114.525,114.516,114.522,68.95,True
'2018-09-12T05:33:00',114.511,114.518,114.507,114.517,47.82,114.523,114.532,114.523,114.532,68.85,False
'2018-09-12T05:34:00',114.519,114.519,114.511,114.511,51.41,114.532,114.535,114.527,114.528,63.75,False
'2018-09-12T05:35:00',114.511,114.511,114.5,114.501,55.56,114.527,114.527,114.516,114.517,50.54,True
'2018-09-12T05:36:00',114.5,114.504,114.498,114.504,21.37,114.515,114.52,114.514,114.519,25.9,False
'2018-09-12T05:37:00',114.504,114.504,114.491,114.498,75.98,114.52,114.52,114.505,114.514,69.04,True
'2018-09-12T05:38:00',114.502,114.503,114.491,114.5,38.89,114.516,114.518,114.508,114.516,44.99,False
'2018-09-12T05:39:00',114.499,114.499,114.49,114.49,49.98,114.515,114.515,114.507,114.508,41.85,False
'2018-09-12T05:40:00',114.491,114.497,114.487,114.49,55.04,114.508,114.51,114.502,114.502,65.25,True
'2018-09-12T05:41:00',114.489,114.497,114.486,114.495,24.52,114.503,114.51,114.501,114.508,36.55,False
'2018-09-12T05:42:00',114.495,114.495,114.478,114.48,41.41,114.507,114.51,114.493,114.493,41.42,False
'2018-09-12T05:43:00',114.48,114.48,114.469,114.473,47.19,114.494,114.497,114.486,114.491,55.65,True
'2018-09-12T05:44:00',114.473,114.476,114.473,114.474,18.15,114.49,114.494,114.49,114.493,15.26,False
'2018-09-12T05:45:00',114.473,114.476,114.469,114.47,23.96,114.491,114.493,114.486,114.489,25.38,True
'2018-09-12T05:46:00',114.472,114.48,114.472,114.48,45.68,114.49,114.498,114.49,114.497,39.98,False
'2018-09-12T05:47:00',114.478,114.48,114.478,114.48,19.8,114.497,114.497,114.495,114.495,16.31,True
'2018-09-12T05:48:00',114.48,114.486,114.478,114.481,42.44,114.495,114.503,114.495,114.496,51.42,True
'2018-09-12T05:49:00',114.481,114.483,114.474,114.482,27.83,114.497,114.498,114.492,114.498,29.89,True
'2018-09-12T05:50:00',114.483,114.484,114.477,114.484,30.25,114.499,114.502,114.494,114.5,31.87,True
'2018-09-12T05:51:00',114.482,114.493,114.481,114.487,84.08,114.5,114.51,114.499,114.505,86.97,False
'2018-09-12T05:52:00',114.489,114.496,114.486,114.487,38.25,114.506,114.512,114.501,114.502,46.33,False
'2018-09-12T05:53:00',114.487,114.488,114.476,114.482,35.99,114.503,114.503,114.493,114.498,49.38,True
'2018-09-12T05:54:00',114.483,114.485,114.482,114.484,29.42,114.497,114.5,114.495,114.498,41.02,False
'2018-09-12T05:55:00',114.484,114.484,114.478,114.479,28.25,114.498,114.499,114.493,114.499,36.18,True
'2018-09-12T05:56:00',114.48,114.486,114.48,114.483,18.11,114.499,114.505,114.499,114.5,26.31,True
'2018-09-12T05:57:00',114.485,114.494,114.485,114.487,31.14,114.503,114.51,114.503,114.506,26.38,False
'2018-09-12T05:58:00',114.487,114.489,114.48,114.482,28.42,114.506,114.506,114.497,114.499,26.85,False
'2018-09-12T05:59:00',114.482,114.482,114.449,114.45,57.05,114.499,114.499,114.465,114.466,57.6,True
'2018-09-12T06:00:00',114.451,114.453,114.448,114.452,58.05,114.463,114.469,114.46,114.464,27.94,False
'2018-09-12T06:01:00',114.452,114.452,114.439,114.443,52.95,114.464,114.464,114.454,114.457,30.33,True
'2018-09-12T06:02:00',114.443,114.449,114.443,114.448,21.2,114.457,114.464,114.457,114.464,23.35,True
'2018-09-12T06:03:00',114.448,114.453,114.447,114.451,48.96,114.462,114.47,114.462,114.469,56.05,True
'2018-09-12T06:04:00',114.454,114.462,114.454,114.454,49.41,114.47,114.476,114.467,114.467,39.15,True
'2018-09-12T06:05:00',114.455,114.459,114.452,114.458,53.89,114.468,114.473,114.466,114.471,34.13,False
'2018-09-12T06:06:00',114.459,114.459,114.452,114.456,37.82,114.471,114.473,114.467,114.471,24.75,False
'2018-09-12T06:07:00',114.457,114.457,114.448,114.451,52.75,114.471,114.471,114.461,114.465,32.89,False
'2018-09-12T06:08:00',114.451,114.451,114.436,114.436,58.79,114.464,114.464,114.45,114.45,48.44,True
'2018-09-12T06:09:00',114.435,114.451,114.434,114.45,77.17,114.449,114.468,114.446,114.466,64.32,True
'2018-09-12T06:10:00',114.449,114.46,114.448,114.454,40.82,114.466,114.476,114.465,114.472,46.33,True
'2018-09-12T06:11:00',114.454,114.457,114.445,114.455,91.94,114.47,114.476,114.463,114.473,80.57,False
'2018-09-12T06:12:00',114.455,114.456,114.446,114.446,81.01,114.474,114.474,114.464,114.464,69.26,True
'2018-09-12T06:13:00',114.448,114.45,114.448,114.448,33.85,114.465,114.468,114.465,114.466,33.14,True
'2018-09-12T06:14:00',114.449,114.456,114.447,114.456,68.79,114.466,114.474,114.464,114.473,58.15,False
'2018-09-12T06:15:00',114.456,114.456,114.452,114.453,29.64,114.472,114.473,114.47,114.473,20.82,False
'2018-09-12T06:16:00',114.453,114.454,114.448,114.449,55.86,114.473,114.473,114.467,114.468,42.24,True
'2018-09-12T06:17:00',114.449,114.454,114.449,114.454,27.57,114.468,114.472,114.468,114.471,26.5,True
'2018-09-12T06:18:00',114.455,114.456,114.454,114.455,22.15,114.473,114.473,114.472,114.473,24.13,True
'2018-09-12T06:19:00',114.452,114.457,114.452,114.457,34.06,114.469,114.477,114.469,114.475,29.8,False
'2018-09-12T06:20:00',114.458,114.458,114.445,114.451,71.4,114.477,114.477,114.464,114.472,78.79,False
'2018-09-12T06:21:00',114.451,114.454,114.446,114.45,62.5,114.472,114.473,114.465,114.469,45.95,False
'2018-09-12T06:22:00',114.45,114.451,114.44,114.443,44.76,114.47,114.47,114.459,114.462,38.67,True
'2018-09-12T06:23:00',114.443,114.45,114.442,114.449,24.63,114.462,114.466,114.461,114.466,24.45,False
'2018-09-12T06:24:00',114.446,114.446,114.443,114.445,42.08,114.464,114.464,114.461,114.463,37.06,False
'2018-09-12T06:25:00',114.445,114.446,114.444,114.445,15.47,114.463,114.463,114.463,114.463,14.89,True
'2018-09-12T06:26:00',114.445,114.451,114.445,114.451,45.53,114.463,114.468,114.463,114.467,36.84,False
'2018-09-12T06:27:00',114.45,114.45,114.436,114.44,41.13,114.466,114.466,114.455,114.458,33.34,False
'2018-09-12T06:28:00',114.442,114.442,114.43,114.431,30.77,114.46,114.46,114.448,114.449,36.32,False
'2018-09-12T06:29:00',114.431,114.432,114.429,114.43,22.9,114.448,114.449,114.447,114.449,20.59,True
'2018-09-12T06:30:00',114.431,114.445,114.431,114.444,43.27,114.45,114.464,114.45,114.462,44.71,True
'2018-09-12T06:31:00',114.444,114.452,114.444,114.45,32.06,114.462,114.468,114.462,114.465,29.54,False
'2018-09-12T06:32:00',114.449,114.45,114.446,114.448,9.29,114.467,114.467,114.465,114.465,12.31,False
'2018-09-12T06:33:00',114.447,114.448,114.445,114.448,16.26,114.465,114.467,114.462,114.465,22.75,False
'2018-09-12T06:34:00',114.447,114.447,114.44,114.444,26.17,114.465,114.465,114.457,114.46,30.62,False
'2018-09-12T06:35:00',114.443,114.443,114.429,114.43,33.46,114.46,114.46,114.447,114.447,41.7,True
'2018-09-12T06:36:00',114.431,114.434,114.429,114.431,26.13,114.449,114.45,114.447,114.45,23.9,False
'2018-09-12T06:37:00',114.432,114.432,114.429,114.43,25.83,114.449,114.45,114.447,114.448,17.03,False
'2018-09-12T06:38:00',114.431,114.434,114.43,114.43,18.85,114.449,114.45,114.445,114.445,11.37,True
'2018-09-12T06:39:00',114.43,114.431,114.429,114.431,28.72,114.445,114.449,114.445,114.448,14.77,False
'2018-09-12T06:40:00',114.429,114.429,114.423,114.424,16.32,114.448,114.448,114.437,114.437,11.29,True
'2018-09-12T06:41:00',114.424,114.44,114.424,114.44,32.91,114.438,114.455,114.438,114.455,26.42,False
'2018-09-12T06:42:00',114.439,114.441,114.429,114.43,37.64,114.455,114.455,114.443,114.443,25.39,True
'2018-09-12T06:43:00',114.428,114.445,114.428,114.441,70.69,114.443,114.458,114.443,114.454,43.93,False
'2018-09-12T06:44:00',114.441,114.442,114.418,114.425,108.98,114.453,114.456,114.431,114.437,64.06,True
'2018-09-12T06:45:00',114.425,114.438,114.425,114.435,65.8,114.438,114.455,114.438,114.449,46.59,True
'2018-09-12T06:46:00',114.435,114.435,114.423,114.435,59.01,114.449,114.455,114.441,114.452,54.34,False
'2018-09-12T06:47:00',114.435,114.436,114.428,114.428,46.2,114.452,114.454,114.445,114.445,40.59,True
'2018-09-12T06:48:00',114.429,114.435,114.429,114.432,66.46,114.444,114.452,114.444,114.451,52.21,True
'2018-09-12T06:49:00',114.437,114.444,114.436,114.443,42.78,114.451,114.463,114.451,114.462,43.84,True
'2018-09-12T06:50:00',114.443,114.447,114.441,114.445,45.69,114.462,114.463,114.46,114.462,38.68,False
'2018-09-12T06:51:00',114.444,114.444,114.439,114.442,20.06,114.462,114.462,114.457,114.458,24.21,False
'2018-09-12T06:52:00',114.442,114.442,114.436,114.44,23.62,114.459,114.459,114.453,114.459,19.62,False
'2018-09-12T06:53:00',114.441,114.457,114.431,114.432,73.26,114.458,114.473,114.446,114.45,71.68,True
'2018-09-12T06:54:00',114.433,114.434,114.431,114.433,34.33,114.45,114.452,114.45,114.45,31.94,True
'2018-09-12T06:55:00',114.432,114.438,114.43,114.436,35.84,114.45,114.456,114.448,114.455,41.83,True
'2018-09-12T06:56:00',114.437,114.438,114.436,114.438,10.06,114.454,114.455,114.454,114.454,7.0,True
'2018-09-12T06:57:00',114.441,114.444,114.441,114.442,26.3,114.459,114.462,114.459,114.46,22.55,False
'2018-09-12T06:58:00',114.439,114.441,114.437,114.439,39.23,114.458,114.46,114.455,114.455,36.04,True
'2018-09-12T06:59:00',114.437,114.448,114.437,114.447,26.25,114.455,114.465,114.455,114.463,24.01,True
'2018-09-12T07:00:00',114.45,114.51,114.45,114.497,137.57,114.466,114.528,114.466,114.514,119.34,False
'2018-09-12T07:01:00',114.497,114.497,114.473,114.476,70.64,114.514,114.514,114.492,114.494,72.16,True
'2018-09-12T07:02:00',114.476,114.479,114.468,114.479,57.02,114.496,114.496,114.486,114.496,53.17,False
'2018-09-12T07:03:00',114.477,114.477,114.474,114.476,38.75,114.494,114.496,114.49,114.494,30.12,True
'2018-09-12T07:04:00',114.475,114.479,114.475,114.478,23.33,114.494,114.495,114.492,114.494,20.3,True
'2018-09-12T07:05:00',114.48,114.483,114.48,114.481,20.76,114.496,114.498,114.496,114.496,20.39,True
'2018-09-12T07:06:00',114.482,114.489,114.482,114.483,19.34,114.498,114.504,114.498,114.5,20.67,False
'2018-09-12T07:07:00',114.485,114.492,114.48,114.481,36.85,114.502,114.509,114.498,114.498,33.98,False
'2018-09-12T07:08:00',114.481,114.481,114.476,114.478,18.8,114.498,114.498,114.493,114.495,16.25,False
'2018-09-12T07:09:00',114.476,114.477,114.463,114.463,40.58,114.494,114.494,114.48,114.48,35.85,False
'2018-09-12T07:10:00',114.464,114.466,114.46,114.462,33.26,114.483,114.485,114.478,114.48,29.59,False
'2018-09-12T07:11:00',114.462,114.462,114.458,114.461,21.81,114.479,114.48,114.473,114.478,27.72,True
'2018-09-12T07:12:00',114.462,114.463,114.46,114.461,17.65,114.479,114.48,114.478,114.479,23.05,True
'2018-09-12T07:13:00',114.461,114.464,114.459,114.461,25.63,114.478,114.482,114.478,114.48,19.56,False
'2018-09-12T07:14:00',114.462,114.462,114.458,114.461,39.47,114.48,114.481,114.476,114.479,36.48,False
'2018-09-12T07:15:00',114.461,114.464,114.458,114.458,12.24,114.479,114.48,114.476,114.476,14.3,False
'2018-09-12T07:16:00',114.458,114.461,114.454,114.454,33.85,114.477,114.478,114.47,114.471,39.67,True
'2018-09-12T07:17:00',114.454,114.456,114.448,114.456,44.53,114.473,114.474,114.466,114.474,42.7,False
'2018-09-12T07:18:00',114.456,114.457,114.454,114.454,40.52,114.474,114.475,114.471,114.473,27.88,False
'2018-09-12T07:19:00',114.453,114.453,114.44,114.44,33.99,114.47,114.47,114.458,114.459,32.15,True
'2018-09-12T07:20:00',114.441,114.45,114.441,114.446,45.46,114.459,114.468,114.459,114.463,42.37,False
'2018-09-12T07:21:00',114.444,114.445,114.438,114.444,54.22,114.462,114.463,114.456,114.463,60.33,False
'2018-09-12T07:22:00',114.444,114.453,114.441,114.441,63.03,114.463,114.47,114.459,114.46,64.04,True
'2018-09-12T07:23:00',114.441,114.447,114.441,114.443,18.89,114.459,114.465,114.459,114.462,20.51,False
'2018-09-12T07:24:00',114.442,114.443,114.438,114.439,58.86,114.462,114.462,114.456,114.459,51.5,True
'2018-09-12T07:25:00',114.44,114.451,114.439,114.451,47.65,114.459,114.468,114.454,114.468,43.51,False
'2018-09-12T07:26:00',114.453,114.458,114.446,114.447,45.99,114.468,114.475,114.464,114.466,44.99,False
'2018-09-12T07:27:00',114.449,114.449,114.443,114.445,31.52,114.465,114.466,114.46,114.463,29.68,False
'2018-09-12T07:28:00',114.447,114.451,114.441,114.445,43.78,114.464,114.469,114.459,114.463,42.31,False
'2018-09-12T07:29:00',114.444,114.444,114.436,114.442,58.41,114.462,114.462,114.45,114.457,46.46,True
'2018-09-12T07:30:00',114.439,114.446,114.437,114.445,60.8,114.457,114.462,114.454,114.462,46.51,False
'2018-09-12T07:31:00',114.445,114.446,114.43,114.43,31.99,114.462,114.462,114.446,114.446,25.24,False
'2018-09-12T07:32:00',114.43,114.434,114.429,114.429,27.76,114.446,114.45,114.445,114.445,20.36,True
'2018-09-12T07:33:00',114.429,114.434,114.428,114.434,43.34,114.443,114.45,114.443,114.45,30.31,False
'2018-09-12T07:34:00',114.432,114.432,114.427,114.427,26.88,114.448,114.449,114.44,114.443,19.08,False
'2018-09-12T07:35:00',114.427,114.427,114.405,114.41,81.12,114.439,114.439,114.415,114.42,44.0,False
'2018-09-12T07:36:00',114.41,114.41,114.404,114.408,87.13,114.421,114.422,114.413,114.422,45.0,True
'2018-09-12T07:37:00',114.408,114.426,114.408,114.418,79.18,114.424,114.444,114.424,114.434,91.44,False
'2018-09-12T07:38:00',114.418,114.418,114.409,114.411,48.54,114.434,114.434,114.422,114.425,58.58,False
'2018-09-12T07:39:00',114.411,114.415,114.398,114.41,63.11,114.42,114.429,114.41,114.424,49.8,True
'2018-09-12T07:40:00',114.41,114.415,114.409,114.414,43.31,114.426,114.431,114.422,114.427,48.87,True
'2018-09-12T07:41:00',114.414,114.427,114.413,114.423,46.7,114.429,114.44,114.426,114.431,43.67,True
'2018-09-12T07:42:00',114.423,114.439,114.422,114.428,72.37,114.437,114.455,114.437,114.446,90.82,True
'2018-09-12T07:43:00',114.428,114.435,114.428,114.43,45.73,114.445,114.451,114.445,114.448,66.66,False
'2018-09-12T07:44:00',114.43,114.431,114.429,114.429,17.83,114.449,114.449,114.444,114.444,23.99,True
'2018-09-12T07:45:00',114.43,114.44,114.43,114.435,53.49,114.444,114.452,114.444,114.45,41.87,True
'2018-09-12T07:46:00',114.435,114.443,114.435,114.443,39.76,114.451,114.458,114.451,114.457,49.95,True
'2018-09-12T07:47:00',114.442,114.451,114.44,114.451,23.92,114.457,114.465,114.456,114.465,24.64,True
'2018-09-12T07:48:00',114.45,114.458,114.447,114.457,42.28,114.466,114.473,114.463,114.472,54.98,False
'2018-09-12T07:49:00',114.457,114.459,114.442,114.444,59.98,114.472,114.473,114.458,114.461,75.72,True
'2018-09-12T07:50:00',114.441,114.465,114.441,114.457,68.12,114.459,114.481,114.459,114.476,74.66,False
'2018-09-12T07:51:00',114.46,114.463,114.45,114.452,51.61,114.477,114.478,114.468,114.47,75.34,True
'2018-09-12T07:52:00',114.451,114.458,114.448,114.456,39.19,114.47,114.476,114.467,114.474,40.1,True
'2018-09-12T07:53:00',114.458,114.471,114.457,114.462,46.84,114.475,114.489,114.474,114.48,52.93,True
'2018-09-12T07:54:00',114.465,114.475,114.465,114.468,45.7,114.482,114.493,114.482,114.485,52.24,False
'2018-09-12T07:55:00',114.468,114.47,114.46,114.463,29.79,114.487,114.487,114.477,114.479,29.39,True
'2018-09-12T07:56:00',114.462,114.467,114.462,114.466,25.05,114.479,114.484,114.479,114.484,19.3,True
'2018-09-12T07:57:00',114.465,114.474,114.463,114.474,56.14,114.482,114.49,114.481,114.49,50.46,True
'2018-09-12T07:58:00',114.473,114.475,114.468,114.475,33.59,114.489,114.489,114.482,114.489,40.73,False
'2018-09-12T07:59:00',114.475,114.476,114.449,114.45,79.49,114.49,114.492,114.467,114.467,103.14,True
'2018-09-12T08:00:00',114.45,114.473,114.448,114.463,94.12,114.467,114.486,114.463,114.476,67.73,True
'2018-09-12T08:01:00',114.463,114.483,114.463,114.483,44.55,114.476,114.496,114.476,114.494,32.12,False
'2018-09-12T08:02:00',114.483,114.487,114.479,114.48,70.75,114.495,114.5,114.491,114.491,48.39,True
'2018-09-12T08:03:00',114.479,114.503,114.479,114.502,95.23,114.491,114.516,114.491,114.511,59.8,True
'2018-09-12T08:04:00',114.502,114.527,114.502,114.527,85.43,114.512,114.535,114.512,114.534,60.0,True
'2018-09-12T08:05:00',114.527,114.55,114.525,114.547,105.88,114.532,114.566,114.532,114.562,108.47,True
'2018-09-12T08:06:00',114.547,114.56,114.534,114.553,71.68,114.562,114.572,114.549,114.566,85.0,False
'2018-09-12T08:07:00',114.553,114.558,114.547,114.549,47.87,114.566,114.573,114.563,114.564,67.33,True
'2018-09-12T08:08:00',114.55,114.563,114.547,114.563,55.61,114.564,114.577,114.562,114.576,64.95,False
'2018-09-12T08:09:00',114.561,114.565,114.555,114.558,51.71,114.574,114.581,114.57,114.574,53.41,False
'2018-09-12T08:10:00',114.555,114.566,114.555,114.556,62.01,114.57,114.581,114.569,114.571,69.21,False
'2018-09-12T08:11:00',114.556,114.559,114.544,114.545,43.4,114.571,114.571,114.558,114.561,58.19,True
'2018-09-12T08:12:00',114.545,114.552,114.545,114.552,43.37,114.56,114.568,114.56,114.567,57.33,True
'2018-09-12T08:13:00',114.554,114.562,114.548,114.562,49.13,114.566,114.574,114.561,114.572,74.07,False
'2018-09-12T08:14:00',114.561,114.562,114.555,114.562,36.75,114.573,114.574,114.571,114.572,55.72,False
'2018-09-12T08:15:00',114.56,114.564,114.554,114.557,47.51,114.573,114.577,114.569,114.574,65.8,True
'2018-09-12T08:16:00',114.557,114.572,114.557,114.56,53.79,114.574,114.586,114.572,114.574,71.18,True
'2018-09-12T08:17:00',114.559,114.584,114.559,114.583,42.8,114.574,114.594,114.574,114.592,65.7,True
'2018-09-12T08:18:00',114.584,114.6,114.584,114.6,32.0,114.594,114.612,114.594,114.612,58.61,False
'2018-09-12T08:19:00',114.602,114.614,114.595,114.595,66.73,114.616,114.625,114.609,114.609,96.02,False
'2018-09-12T08:20:00',114.593,114.607,114.591,114.591,81.51,114.609,114.623,114.607,114.609,74.28,True
'2018-09-12T08:21:00',114.591,114.607,114.59,114.593,68.07,114.608,114.623,114.606,114.608,61.07,False
'2018-09-12T08:22:00',114.593,114.594,114.582,114.586,63.11,114.609,114.611,114.596,114.604,57.24,False
'2018-09-12T08:23:00',114.588,114.588,114.579,114.585,32.15,114.602,114.604,114.593,114.599,39.61,True
'2018-09-12T08:24:00',114.585,114.6,114.58,114.6,53.23,114.6,114.616,114.595,114.616,64.07,False
'2018-09-12T08:25:00',114.599,114.603,114.586,114.587,73.99,114.614,114.619,114.603,114.604,60.1,True
'2018-09-12T08:26:00',114.587,114.598,114.587,114.594,80.47,114.606,114.617,114.602,114.611,58.45,False
'2018-09-12T08:27:00',114.594,114.595,114.587,114.587,41.38,114.613,114.614,114.604,114.604,39.99,True
'2018-09-12T08:28:00',114.588,114.595,114.587,114.594,33.24,114.604,114.612,114.604,114.612,27.89,False
'2018-09-12T08:29:00',114.594,114.597,114.585,114.59,87.48,114.61,114.612,114.601,114.606,74.52,True
'2018-09-12T08:30:00',114.588,114.596,114.586,114.592,71.72,114.605,114.611,114.604,114.608,65.78,False
'2018-09-12T08:31:00',114.592,114.597,114.564,114.569,89.55,114.608,114.611,114.577,114.584,113.11,False
'2018-09-12T08:32:00',114.567,114.569,114.553,114.553,121.57,114.583,114.583,114.569,114.571,88.8,True
'2018-09-12T08:33:00',114.554,114.569,114.553,114.569,67.35,114.571,114.586,114.569,114.585,58.76,False
'2018-09-12T08:34:00',114.569,114.574,114.558,114.567,78.89,114.584,114.59,114.573,114.582,74.38,True
'2018-09-12T08:35:00',114.565,114.578,114.565,114.577,78.36,114.583,114.594,114.58,114.594,58.65,False
'2018-09-12T08:36:00',114.577,114.578,114.576,114.576,10.49,114.594,114.594,114.591,114.593,10.14,False
'2018-09-12T08:37:00',114.576,114.578,114.571,114.575,45.35,114.592,114.593,114.586,114.588,45.91,True
'2018-09-12T08:38:00',114.574,114.577,114.573,114.574,28.82,114.589,114.593,114.589,114.591,34.58,False
'2018-09-12T08:39:00',114.573,114.575,114.562,114.563,75.57,114.59,114.592,114.576,114.578,62.28,False
'2018-09-12T08:40:00',114.564,114.564,114.549,114.561,88.15,114.578,114.579,114.565,114.576,82.83,True
'2018-09-12T08:41:00',114.561,114.571,114.554,114.569,59.01,114.575,114.587,114.569,114.584,79.63,True
'2018-09-12T08:42:00',114.568,114.579,114.568,114.575,49.88,114.584,114.593,114.584,114.591,47.55,True
'2018-09-12T08:43:00',114.577,114.596,114.577,114.581,61.31,114.592,114.609,114.592,114.598,76.26,True
'2018-09-12T08:44:00',114.582,114.591,114.58,114.584,44.88,114.597,114.605,114.597,114.598,40.2,False
'2018-09-12T08:45:00',114.582,114.582,114.578,114.578,34.69,114.598,114.598,114.595,114.595,28.91,True
'2018-09-12T08:46:00',114.578,114.597,114.574,114.591,59.28,114.593,114.609,114.589,114.607,59.5,False
'2018-09-12T08:47:00',114.589,114.589,114.572,114.572,36.71,114.605,114.605,114.588,114.588,29.44,True
'2018-09-12T08:48:00',114.572,114.586,114.572,114.583,120.8,114.589,114.6,114.588,114.598,134.96,False
'2018-09-12T08:49:00',114.584,114.586,114.561,114.561,103.82,114.598,114.602,114.575,114.575,122.03,True
'2018-09-12T08:50:00',114.56,114.572,114.559,114.568,59.31,114.574,114.588,114.574,114.582,64.48,False
'2018-09-12T08:51:00',114.568,114.568,114.564,114.566,19.32,114.582,114.583,114.581,114.582,23.94,False
'2018-09-12T08:52:00',114.566,114.566,114.556,114.564,73.32,114.582,114.582,114.572,114.579,70.63,False
'2018-09-12T08:53:00',114.563,114.568,114.562,114.562,73.33,114.579,114.583,114.573,114.578,59.82,False
'2018-09-12T08:54:00',114.562,114.564,114.553,114.555,92.72,114.579,114.579,114.564,114.569,69.73,False
'2018-09-12T08:55:00',114.555,114.555,114.505,114.505,240.06,114.566,114.566,114.517,114.517,169.45,True
'2018-09-12T08:56:00',114.504,114.513,114.504,114.507,86.35,114.519,114.528,114.519,114.524,91.42,False
'2018-09-12T08:57:00',114.507,114.512,114.498,114.498,97.79,114.523,114.53,114.513,114.516,126.59,False
'2018-09-12T08:58:00',114.5,114.504,114.494,114.495,85.73,114.516,114.519,114.505,114.509,68.07,True
'2018-09-12T08:59:00',114.495,114.516,114.495,114.515,88.36,114.51,114.533,114.508,114.532,81.24,False
'2018-09-12T09:00:00',114.515,114.515,114.478,114.514,154.0,114.531,114.531,114.495,114.527,192.37,True
'2018-09-12T09:01:00',114.511,114.521,114.508,114.519,88.84,114.526,114.532,114.521,114.532,113.41,True
'2018-09-12T09:02:00',114.517,114.527,114.517,114.52,78.07,114.533,114.542,114.532,114.537,94.63,False
'2018-09-12T09:03:00',114.521,114.529,114.505,114.511,98.43,114.538,114.544,114.521,114.526,100.92,True
'2018-09-12T09:04:00',114.511,114.528,114.506,114.527,60.13,114.527,114.543,114.521,114.541,84.14,False
'2018-09-12T09:05:00',114.528,114.542,114.517,114.518,62.27,114.542,114.554,114.531,114.532,91.56,False
'2018-09-12T09:06:00',114.52,114.523,114.485,114.488,100.04,114.536,114.536,114.5,114.502,142.54,True
'2018-09-12T09:07:00',114.488,114.5,114.484,114.498,78.31,114.502,114.515,114.499,114.511,71.35,False
'2018-09-12T09:08:00',114.498,114.499,114.491,114.494,32.59,114.514,114.514,114.507,114.51,31.1,False
'2018-09-12T09:09:00',114.496,114.503,114.487,114.489,72.01,114.511,114.518,114.504,114.504,92.49,False
'2018-09-12T09:10:00',114.489,114.489,114.476,114.483,83.48,114.504,114.506,114.492,114.498,91.24,True
'2018-09-12T09:11:00',114.484,114.517,114.484,114.516,116.38,114.499,114.53,114.498,114.527,111.3,False
'2018-09-12T09:12:00',114.515,114.519,114.494,114.495,84.37,114.527,114.531,114.507,114.507,129.85,True
'2018-09-12T09:13:00',114.493,114.531,114.493,114.524,98.48,114.507,114.542,114.507,114.537,103.3,False
'2018-09-12T09:14:00',114.524,114.524,114.506,114.506,75.59,114.537,114.539,114.521,114.523,74.54,True
'2018-09-12T09:15:00',114.507,114.522,114.507,114.509,77.49,114.521,114.535,114.521,114.523,103.01,False
'2018-09-12T09:16:00',114.51,114.511,114.497,114.507,56.24,114.525,114.525,114.511,114.52,71.94,False
'2018-09-12T09:17:00',114.506,114.506,114.497,114.505,64.54,114.517,114.519,114.507,114.517,50.5,True
'2018-09-12T09:18:00',114.505,114.511,114.498,114.506,55.66,114.519,114.521,114.511,114.518,63.51,False
'2018-09-12T09:19:00',114.505,114.505,114.483,114.485,70.64,114.518,114.518,114.497,114.5,72.4,True
'2018-09-12T09:20:00',114.485,114.5,114.475,114.5,67.51,114.499,114.514,114.492,114.514,91.26,False
'2018-09-12T09:21:00',114.499,114.499,114.486,114.486,70.84,114.514,114.514,114.5,114.5,102.01,False
'2018-09-12T09:22:00',114.486,114.486,114.474,114.474,38.33,114.5,114.5,114.489,114.49,41.5,False
'2018-09-12T09:23:00',114.474,114.475,114.448,114.448,58.92,114.489,114.49,114.463,114.463,56.28,True
'2018-09-12T09:24:00',114.447,114.463,114.445,114.459,82.83,114.464,114.48,114.46,114.476,81.88,True
'2018-09-12T09:25:00',114.461,114.477,114.457,114.468,94.94,114.476,114.489,114.473,114.483,107.23,False
'2018-09-12T09:26:00',114.469,114.469,114.453,114.46,39.14,114.483,114.483,114.47,114.475,39.46,True
'2018-09-12T09:27:00',114.459,114.475,114.454,114.462,75.13,114.474,114.49,114.471,114.478,76.87,False
'2018-09-12T09:28:00',114.464,114.477,114.462,114.462,53.9,114.481,114.49,114.476,114.476,79.28,False
'2018-09-12T09:29:00',114.46,114.46,114.449,114.455,79.79,114.474,114.476,114.466,114.472,72.75,True
'2018-09-12T09:30:00',114.457,114.473,114.456,114.468,83.06,114.471,114.489,114.471,114.484,74.58,False
'2018-09-12T09:31:00',114.468,114.468,114.46,114.466,68.75,114.483,114.483,114.472,114.479,60.71,False
'2018-09-12T09:32:00',114.466,114.47,114.46,114.46,57.93,114.481,114.487,114.475,114.475,54.68,False
'2018-09-12T09:33:00',114.46,114.461,114.449,114.45,76.51,114.477,114.477,114.462,114.466,75.46,True
'2018-09-12T09:34:00',114.45,114.465,114.45,114.455,103.67,114.466,114.479,114.466,114.469,94.52,True
'2018-09-12T09:35:00',114.454,114.469,114.454,114.462,75.16,114.471,114.481,114.469,114.478,55.12,True
'2018-09-12T09:36:00',114.463,114.492,114.453,114.492,95.68,114.477,114.51,114.469,114.51,99.8,True
'2018-09-12T09:37:00',114.496,114.496,114.489,114.494,71.59,114.508,114.511,114.502,114.508,86.34,True
'2018-09-12T09:38:00',114.496,114.509,114.495,114.509,116.61,114.508,114.52,114.508,114.52,127.26,False
'2018-09-12T09:39:00',114.511,114.511,114.495,114.502,87.44,114.52,114.523,114.51,114.517,90.81,True
'2018-09-12T09:40:00',114.501,114.545,114.499,114.537,197.37,114.516,114.559,114.515,114.546,195.56,False
'2018-09-12T09:41:00',114.535,114.535,114.508,114.511,137.14,114.545,114.545,114.523,114.524,123.84,True
'2018-09-12T09:42:00',114.511,114.524,114.507,114.524,50.75,114.524,114.538,114.523,114.537,64.16,False
'2018-09-12T09:43:00',114.523,114.525,114.5,114.5,102.72,114.537,114.541,114.513,114.515,94.59,False
'2018-09-12T09:44:00',114.5,114.506,114.492,114.494,98.93,114.515,114.521,114.503,114.508,90.6,False
'2018-09-12T09:45:00',114.497,114.497,114.474,114.478,77.33,114.512,114.512,114.489,114.494,77.09,True
'2018-09-12T09:46:00',114.48,114.497,114.477,114.492,73.96,114.495,114.512,114.491,114.504,83.94,False
'2018-09-12T09:47:00',114.492,114.496,114.483,114.483,104.65,114.503,114.512,114.495,114.498,95.09,True
'2018-09-12T09:48:00',114.484,114.52,114.478,114.509,153.2,114.499,114.535,114.493,114.518,129.53,True
'2018-09-12T09:49:00',114.506,114.519,114.501,114.518,112.54,114.518,114.528,114.514,114.526,118.04,False
'2018-09-12T09:50:00',114.519,114.519,114.47,114.47,119.51,114.526,114.529,114.483,114.484,105.63,False
'2018-09-12T09:51:00',114.47,114.479,114.466,114.466,67.6,114.485,114.492,114.48,114.48,66.72,False
'2018-09-12T09:52:00',114.464,114.465,114.453,114.459,68.93,114.478,114.48,114.468,114.471,60.47,False
'2018-09-12T09:53:00',114.454,114.461,114.454,114.456,66.21,114.471,114.478,114.469,114.472,62.7,False
'2018-09-12T09:54:00',114.456,114.459,114.44,114.442,123.93,114.472,114.473,114.452,114.455,74.99,True
'2018-09-12T09:55:00',114.443,114.449,114.421,114.444,160.86,114.455,114.463,114.435,114.458,111.34,True
'2018-09-12T09:56:00',114.446,114.462,114.443,114.459,88.4,114.458,114.474,114.455,114.47,77.42,True
'2018-09-12T09:57:00',114.459,114.462,114.454,114.458,66.1,114.471,114.474,114.467,114.474,61.35,False
'2018-09-12T09:58:00',114.458,114.458,114.418,114.422,79.52,114.473,114.473,114.432,114.438,65.94,True
'2018-09-12T09:59:00',114.422,114.432,114.421,114.427,73.72,114.439,114.446,114.435,114.444,59.5,False
'2018-09-12T10:00:00',114.427,114.442,114.414,114.419,71.99,114.441,114.457,114.428,114.432,64.71,False
'2018-09-12T10:01:00',114.419,114.419,114.354,114.359,173.22,114.432,114.434,114.37,114.375,167.11,True
'2018-09-12T10:02:00',114.359,114.371,114.355,114.371,103.89,114.375,114.385,114.37,114.385,108.86,True
'2018-09-12T10:03:00',114.37,114.392,114.367,114.392,112.94,114.385,114.407,114.383,114.407,114.73,True
'2018-09-12T10:04:00',114.392,114.418,114.387,114.395,87.75,114.407,114.428,114.403,114.407,133.38,True
'2018-09-12T10:05:00',114.395,114.418,114.389,114.407,128.38,114.407,114.428,114.403,114.42,154.31,True
'2018-09-12T10:06:00',114.408,114.444,114.408,114.435,93.0,114.419,114.455,114.419,114.45,147.36,False
'2018-09-12T10:07:00',114.439,114.441,114.4,114.401,90.55,114.45,114.454,114.413,114.413,118.5,False
'2018-09-12T10:08:00',114.401,114.404,114.386,114.393,66.77,114.413,114.418,114.399,114.408,68.05,True
'2018-09-12T10:09:00',114.392,114.416,114.392,114.412,81.77,114.408,114.427,114.407,114.423,137.82,False
'2018-09-12T10:10:00',114.411,114.419,114.399,114.399,102.37,114.422,114.431,114.409,114.41,136.7,False
'2018-09-12T10:11:00',114.399,114.403,114.382,114.389,67.64,114.411,114.414,114.398,114.406,85.61,False
'2018-09-12T10:12:00',114.391,114.391,114.381,114.389,52.23,114.406,114.406,114.392,114.397,65.56,True
'2018-09-12T10:13:00',114.387,114.397,114.385,114.397,50.0,114.397,114.405,114.393,114.405,75.77,False
'2018-09-12T10:14:00',114.399,114.402,114.382,114.382,44.69,114.405,114.41,114.396,114.397,64.36,True
'2018-09-12T10:15:00',114.381,114.417,114.373,114.412,76.89,114.396,114.426,114.388,114.422,100.75,False
'2018-09-12T10:16:00',114.411,114.414,114.4,114.408,58.36,114.423,114.424,114.408,114.417,80.34,True
'2018-09-12T10:17:00',114.407,114.417,114.401,114.417,61.19,114.416,114.426,114.411,114.426,94.2,True
'2018-09-12T10:18:00',114.417,114.439,114.413,114.439,70.44,114.426,114.449,114.423,114.447,115.21,True
'2018-09-12T10:19:00',114.439,114.453,114.429,114.453,65.75,114.446,114.466,114.441,114.466,80.41,True
'2018-09-12T10:20:00',114.453,114.471,114.448,114.459,74.27,114.466,114.481,114.458,114.468,106.39,False
'2018-09-12T10:21:00',114.457,114.464,114.453,114.454,71.81,114.468,114.474,114.463,114.467,90.22,True
'2018-09-12T10:22:00',114.455,114.46,114.448,114.457,76.55,114.469,114.473,114.461,114.472,69.21,False
'2018-09-12T10:23:00',114.457,114.457,114.441,114.442,72.26,114.471,114.471,114.455,114.458,71.66,True
'2018-09-12T10:24:00',114.442,114.447,114.442,114.444,56.71,114.457,114.462,114.457,114.46,55.19,True
'2018-09-12T10:25:00',114.445,114.465,114.444,114.449,75.99,114.461,114.481,114.461,114.464,61.21,True
'2018-09-12T10:26:00',114.449,114.467,114.449,114.466,71.38,114.464,114.481,114.464,114.481,52.82,False
'2018-09-12T10:27:00',114.465,114.469,114.452,114.456,66.52,114.482,114.482,114.467,114.469,91.69,True
'2018-09-12T10:28:00',114.455,114.464,114.455,114.46,49.38,114.469,114.476,114.469,114.476,72.83,False
'2018-09-12T10:29:00',114.462,114.468,114.457,114.46,70.6,114.477,114.479,114.469,114.473,109.27,True
'2018-09-12T10:30:00',114.462,114.479,114.453,114.469,90.75,114.473,114.49,114.466,114.479,147.59,False
'2018-09-12T10:31:00',114.469,114.473,114.459,114.459,60.12,114.479,114.482,114.471,114.472,101.17,True
'2018-09-12T10:32:00',114.463,114.474,114.46,114.465,60.53,114.473,114.489,114.472,114.48,106.98,True
'2018-09-12T10:33:00',114.467,114.475,114.457,114.468,50.58,114.48,114.489,114.472,114.484,55.08,True
'2018-09-12T10:34:00',114.469,114.478,114.462,114.473,76.29,114.482,114.491,114.474,114.487,65.55,False
'2018-09-12T10:35:00',114.473,114.474,114.469,114.471,63.88,114.488,114.49,114.485,114.488,57.9,True
'2018-09-12T10:36:00',114.473,114.498,114.473,114.492,65.66,114.488,114.514,114.488,114.506,62.45,False
'2018-09-12T10:37:00',114.491,114.492,114.483,114.487,63.02,114.505,114.505,114.498,114.502,57.14,False
'2018-09-12T10:38:00',114.487,114.487,114.47,114.477,97.83,114.502,114.502,114.485,114.491,78.65,False
'2018-09-12T10:39:00',114.477,114.479,114.394,114.418,447.1,114.491,114.495,114.409,114.433,320.63,False
'2018-09-12T10:40:00',114.417,114.421,114.35,114.365,269.85,114.433,114.434,114.365,114.379,290.85,True
'2018-09-12T10:41:00',114.364,114.396,114.356,114.391,200.01,114.379,114.405,114.371,114.403,228.59,True
'2018-09-12T10:42:00',114.392,114.416,114.391,114.414,115.67,114.404,114.426,114.401,114.426,166.85,True
'2018-09-12T10:43:00',114.416,114.43,114.403,114.416,129.48,114.426,114.442,114.415,114.427,181.48,False
'2018-09-12T10:44:00',114.415,114.415,114.394,114.404,84.62,114.426,114.426,114.406,114.415,126.16,False
'2018-09-12T10:45:00',114.398,114.398,114.38,114.382,84.81,114.408,114.408,114.394,114.396,92.93,False
'2018-09-12T10:46:00',114.382,114.384,114.366,114.366,106.2,114.397,114.399,114.381,114.381,108.11,False
'2018-09-12T10:47:00',114.365,114.373,114.356,114.363,114.91,114.378,114.387,114.368,114.378,139.5,True
'2018-09-12T10:48:00',114.365,114.397,114.359,114.397,110.11,114.377,114.41,114.372,114.41,166.75,True
'2018-09-12T10:49:00',114.396,114.419,114.396,114.415,91.26,114.41,114.433,114.409,114.428,132.19,False
'2018-09-12T10:50:00',114.414,114.424,114.413,114.413,64.52,114.427,114.438,114.427,114.428,77.06,False
'2018-09-12T10:51:00',114.411,114.426,114.411,114.412,97.14,114.428,114.441,114.426,114.427,107.2,True
'2018-09-12T10:52:00',114.412,114.42,114.412,114.417,28.08,114.426,114.435,114.426,114.433,40.22,False
'2018-09-12T10:53:00',114.417,114.417,114.395,114.396,75.27,114.432,114.432,114.412,114.412,70.82,True
'2018-09-12T10:54:00',114.397,114.408,114.394,114.404,60.3,114.412,114.423,114.41,114.419,65.37,False
'2018-09-12T10:55:00',114.403,114.407,114.392,114.399,99.77,114.419,114.422,114.406,114.414,99.75,False
'2018-09-12T10:56:00',114.397,114.399,114.384,114.394,77.71,114.413,114.414,114.401,114.409,79.56,False
'2018-09-12T10:57:00',114.396,114.402,114.39,114.394,71.56,114.41,114.416,114.405,114.406,78.93,False
'2018-09-12T10:58:00',114.394,114.398,114.386,114.386,50.01,114.406,114.411,114.401,114.401,49.08,True
'2018-09-12T10:59:00',114.388,114.41,114.377,114.41,92.3,114.401,114.424,114.392,114.424,95.91,False
'2018-09-12T11:00:00',114.41,114.413,114.39,114.395,105.45,114.426,114.428,114.401,114.409,88.53,True
'2018-09-12T11:01:00',114.395,114.405,114.392,114.401,57.93,114.408,114.419,114.404,114.415,49.13,True
'2018-09-12T11:02:00',114.403,114.42,114.396,114.415,82.57,114.416,114.435,114.412,114.43,74.07,False
'2018-09-12T11:03:00',114.415,114.421,114.404,114.412,98.14,114.429,114.436,114.416,114.427,73.79,False
'2018-09-12T11:04:00',114.413,114.416,114.39,114.39,98.09,114.427,114.432,114.403,114.405,102.46,True
'2018-09-12T11:05:00',114.39,114.411,114.39,114.401,154.35,114.405,114.426,114.405,114.417,150.0,True
'2018-09-12T11:06:00',114.403,114.422,114.403,114.422,79.49,114.418,114.434,114.418,114.434,90.67,True
'2018-09-12T11:07:00',114.422,114.429,114.417,114.429,106.28,114.434,114.444,114.43,114.444,128.49,True
'2018-09-12T11:08:00',114.43,114.443,114.424,114.443,125.32,114.445,114.46,114.439,114.457,114.27,True
'2018-09-12T11:09:00',114.44,114.448,114.436,114.443,66.68,114.454,114.465,114.451,114.458,63.79,False
'2018-09-12T11:10:00',114.44,114.449,114.429,114.429,65.75,114.456,114.464,114.442,114.442,59.61,True
'2018-09-12T11:11:00',114.429,114.436,114.424,114.433,75.18,114.443,114.451,114.439,114.447,77.8,True
'2018-09-12T11:12:00',114.433,114.454,114.43,114.443,62.51,114.448,114.465,114.445,114.455,72.0,True
'2018-09-12T11:13:00',114.444,114.469,114.436,114.469,65.5,114.455,114.479,114.452,114.479,90.04,False
'2018-09-12T11:14:00',114.469,114.48,114.467,114.467,81.51,114.48,114.492,114.48,114.481,128.26,False
'2018-09-12T11:15:00',114.468,114.471,114.461,114.465,70.48,114.481,114.482,114.472,114.477,119.68,True
'2018-09-12T11:16:00',114.465,114.474,114.465,114.474,60.8,114.478,114.486,114.478,114.486,94.12,True
'2018-09-12T11:17:00',114.476,114.486,114.471,114.476,74.45,114.49,114.5,114.484,114.49,112.25,True
'2018-09-12T11:18:00',114.477,114.485,114.467,114.485,106.01,114.492,114.502,114.482,114.502,142.22,False
'2018-09-12T11:19:00',114.484,114.49,114.471,114.471,100.94,114.501,114.505,114.484,114.485,100.28,False
'2018-09-12T11:20:00',114.47,114.473,114.462,114.465,48.32,114.485,114.488,114.476,114.481,48.29,False
'2018-09-12T11:21:00',114.466,114.466,114.446,114.461,75.72,114.482,114.482,114.462,114.471,102.81,True
'2018-09-12T11:22:00',114.46,114.478,114.46,114.476,45.75,114.471,114.49,114.471,114.488,86.39,False
'2018-09-12T11:23:00',114.475,114.476,114.462,114.475,48.32,114.488,114.488,114.475,114.486,75.07,False
'2018-09-12T11:24:00',114.476,114.478,114.468,114.469,38.76,114.486,114.489,114.482,114.484,50.03,True
'2018-09-12T11:25:00',114.469,114.474,114.462,114.474,57.0,114.484,114.487,114.477,114.486,71.55,True
'2018-09-12T11:26:00',114.477,114.481,114.471,114.478,57.44,114.486,114.494,114.484,114.492,99.58,True
'2018-09-12T11:27:00',114.479,114.487,114.477,114.485,44.88,114.493,114.498,114.49,114.497,75.24,False
'2018-09-12T11:28:00',114.487,114.492,114.481,114.483,60.81,114.5,114.504,114.493,114.495,87.93,False
'2018-09-12T11:29:00',114.484,114.486,114.48,114.483,38.94,114.495,114.498,114.492,114.495,62.44,True
'2018-09-12T11:30:00',114.484,114.494,114.479,114.487,61.27,114.495,114.508,114.494,114.503,87.09,False
'2018-09-12T11:31:00',114.486,114.489,114.466,114.468,84.1,114.502,114.502,114.48,114.484,71.54,True
'2018-09-12T11:32:00',114.47,114.511,114.47,114.511,117.02,114.486,114.527,114.486,114.526,105.44,False
'2018-09-12T11:33:00',114.508,114.518,114.507,114.508,132.24,114.526,114.533,114.521,114.523,113.3,False
'2018-09-12T11:34:00',114.507,114.513,114.495,114.497,92.24,114.521,114.53,114.51,114.513,112.29,True
'2018-09-12T11:35:00',114.494,114.499,114.485,114.499,101.68,114.509,114.512,114.498,114.512,94.77,False
'2018-09-12T11:36:00',114.499,114.5,114.481,114.492,109.93,114.512,114.516,114.496,114.507,88.2,True
'2018-09-12T11:37:00',114.492,114.506,114.487,114.504,69.16,114.505,114.518,114.502,114.516,74.28,True
'2018-09-12T11:38:00',114.504,114.514,114.502,114.508,57.81,114.518,114.528,114.514,114.523,94.92,True
'2018-09-12T11:39:00',114.508,114.517,114.497,114.517,76.74,114.52,114.531,114.512,114.531,82.74,True
'2018-09-12T11:40:00',114.515,114.539,114.513,114.539,109.55,114.529,114.552,114.529,114.551,129.6,False
'2018-09-12T11:41:00',114.539,114.539,114.519,114.523,66.78,114.55,114.551,114.533,114.536,91.26,True
'2018-09-12T11:42:00',114.523,114.538,114.522,114.533,50.24,114.536,114.553,114.536,114.548,62.14,True
'2018-09-12T11:43:00',114.533,114.538,114.529,114.534,50.2,114.549,114.553,114.546,114.55,57.67,False
'2018-09-12T11:44:00',114.532,114.536,114.524,114.526,84.2,114.545,114.55,114.539,114.539,106.72,False
'2018-09-12T11:45:00',114.526,114.528,114.519,114.522,48.79,114.541,114.542,114.535,114.535,59.21,True
'2018-09-12T11:46:00',114.522,114.532,114.519,114.532,49.08,114.536,114.545,114.532,114.545,65.19,True
'2018-09-12T11:47:00',114.534,114.552,114.534,114.551,62.78,114.546,114.566,114.545,114.564,86.29,False
'2018-09-12T11:48:00',114.551,114.551,114.543,114.548,43.39,114.563,114.565,114.557,114.559,59.38,True
'2018-09-12T11:49:00',114.548,114.557,114.544,114.553,48.81,114.559,114.57,114.557,114.567,67.33,False
'2018-09-12T11:50:00',114.553,114.554,114.531,114.533,53.14,114.567,114.567,114.544,114.546,62.53,False
'2018-09-12T11:51:00',114.531,114.535,114.53,114.53,39.02,114.546,114.55,114.544,114.545,31.68,False
'2018-09-12T11:52:00',114.53,114.53,114.509,114.51,70.16,114.545,114.545,114.525,114.525,67.37,False
'2018-09-12T11:53:00',114.512,114.519,114.496,114.507,91.15,114.526,114.532,114.51,114.519,98.8,False
'2018-09-12T11:54:00',114.506,114.508,114.5,114.502,38.85,114.518,114.521,114.518,114.518,44.35,True
'2018-09-12T11:55:00',114.499,114.508,114.496,114.505,66.4,114.516,114.524,114.513,114.518,62.54,False
'2018-09-12T11:56:00',114.505,114.505,114.497,114.499,51.82,114.518,114.521,114.511,114.514,46.89,False
'2018-09-12T11:57:00',114.496,114.505,114.495,114.498,46.18,114.513,114.521,114.511,114.513,39.24,True
'2018-09-12T11:58:00',114.496,114.525,114.496,114.524,75.58,114.512,114.54,114.512,114.538,56.5,False
'2018-09-12T11:59:00',114.524,114.524,114.513,114.521,69.4,114.537,114.537,114.526,114.536,59.74,False
'2018-09-12T12:00:00',114.52,114.52,114.498,114.502,92.34,114.534,114.534,114.512,114.519,73.49,True
'2018-09-12T12:01:00',114.504,114.511,114.504,114.508,55.15,114.519,114.525,114.519,114.522,47.68,True
'2018-09-12T12:02:00',114.508,114.517,114.506,114.517,97.99,114.521,114.533,114.521,114.531,71.9,False
'2018-09-12T12:03:00',114.517,114.526,114.509,114.509,73.18,114.531,114.542,114.525,114.525,65.77,True
'2018-09-12T12:04:00',114.513,114.534,114.511,114.529,88.44,114.525,114.545,114.523,114.542,136.93,True
'2018-09-12T12:05:00',114.531,114.536,114.524,114.534,59.92,114.542,114.549,114.54,114.549,83.41,True
'2018-09-12T12:06:00',114.534,114.546,114.534,114.538,44.71,114.549,114.559,114.549,114.556,53.87,True
'2018-09-12T12:07:00',114.539,114.545,114.537,114.54,71.27,114.555,114.558,114.551,114.556,64.75,True
'2018-09-12T12:08:00',114.541,114.551,114.54,114.548,58.67,114.557,114.566,114.554,114.563,49.61,False
'2018-09-12T12:09:00',114.549,114.551,114.544,114.546,78.84,114.564,114.567,114.558,114.562,78.35,False
'2018-09-12T12:10:00',114.549,114.549,114.54,114.543,35.07,114.562,114.564,114.555,114.558,32.76,False
'2018-09-12T12:11:00',114.544,114.544,114.527,114.528,60.54,114.559,114.56,114.543,114.544,70.35,False
'2018-09-12T12:12:00',114.528,114.531,114.52,114.528,60.83,114.544,114.544,114.538,114.542,80.54,True
'2018-09-12T12:13:00',114.528,114.531,114.526,114.531,45.15,114.541,114.544,114.541,114.542,61.2,True
'2018-09-12T12:14:00',114.53,114.542,114.527,114.533,68.23,114.543,114.555,114.541,114.55,97.56,True
'2018-09-12T12:15:00',114.532,114.546,114.532,114.539,82.71,114.55,114.56,114.55,114.556,98.21,False
'2018-09-12T12:16:00',114.539,114.543,114.516,114.53,101.43,114.555,114.559,114.532,114.544,94.56,True
'2018-09-12T12:17:00',114.527,114.535,114.525,114.533,74.24,114.541,114.552,114.54,114.549,78.8,False
'2018-09-12T12:18:00',114.533,114.536,114.531,114.534,26.55,114.549,114.552,114.546,114.547,33.83,True
'2018-09-12T12:19:00',114.534,114.545,114.528,114.544,78.62,114.548,114.56,114.542,114.558,95.29,True
'2018-09-12T12:20:00',114.545,114.572,114.544,114.56,113.49,114.558,114.585,114.558,114.576,108.25,False
'2018-09-12T12:21:00',114.559,114.559,114.54,114.543,64.02,114.575,114.575,114.553,114.558,64.42,False
'2018-09-12T12:22:00',114.541,114.549,114.537,114.537,62.18,114.557,114.562,114.551,114.551,60.56,True
'2018-09-12T12:23:00',114.534,114.56,114.534,114.556,101.78,114.549,114.574,114.549,114.571,83.67,False
'2018-09-12T12:24:00',114.554,114.569,114.545,114.552,80.86,114.57,114.582,114.56,114.567,87.44,False
'2018-09-12T12:25:00',114.551,114.551,114.538,114.546,80.37,114.566,114.566,114.552,114.563,97.44,False
'2018-09-12T12:26:00',114.545,114.552,114.542,114.542,57.8,114.56,114.566,114.555,114.555,47.81,True
'2018-09-12T12:27:00',114.541,114.559,114.541,114.557,51.39,114.556,114.574,114.556,114.571,50.88,True
'2018-09-12T12:28:00',114.554,114.564,114.553,114.563,62.22,114.571,114.58,114.57,114.579,47.13,True
'2018-09-12T12:29:00',114.563,114.577,114.561,114.572,56.33,114.577,114.593,114.577,114.586,54.87,False
'2018-09-12T12:30:00',114.571,114.575,114.563,114.566,55.9,114.584,114.59,114.577,114.58,55.11,True
'2018-09-12T12:31:00',114.567,114.575,114.566,114.571,57.73,114.582,114.589,114.58,114.586,65.3,False
'2018-09-12T12:32:00',114.571,114.575,114.567,114.568,51.61,114.586,114.588,114.578,114.58,50.88,False
'2018-09-12T12:33:00',114.569,114.578,114.564,114.564,62.31,114.58,114.591,114.574,114.575,64.12,True
'2018-09-12T12:34:00',114.565,114.572,114.562,114.566,61.84,114.575,114.584,114.573,114.581,56.97,False
'2018-09-12T12:35:00',114.57,114.571,114.565,114.565,27.88,114.581,114.583,114.577,114.58,21.06,True
'2018-09-12T12:36:00',114.565,114.578,114.564,114.576,58.76,114.58,114.589,114.577,114.588,42.04,False
'2018-09-12T12:37:00',114.575,114.576,114.568,114.573,39.24,114.588,114.589,114.581,114.585,24.03,True
'2018-09-12T12:38:00',114.571,114.575,114.563,114.574,41.8,114.585,114.589,114.577,114.589,31.36,True
'2018-09-12T12:39:00',114.574,114.59,114.574,114.589,56.39,114.588,114.602,114.588,114.6,41.19,True
'2018-09-12T12:40:00',114.587,114.591,114.58,114.59,44.25,114.6,114.604,114.591,114.603,22.81,False
'2018-09-12T12:41:00',114.59,114.59,114.58,114.581,61.93,114.602,114.602,114.591,114.593,33.75,True
'2018-09-12T12:42:00',114.581,114.588,114.58,114.584,46.31,114.593,114.6,114.591,114.596,34.81,True
'2018-09-12T12:43:00',114.586,114.592,114.583,114.587,61.47,114.596,114.606,114.596,114.601,58.58,False
'2018-09-12T12:44:00',114.586,114.587,114.578,114.581,85.54,114.601,114.601,114.589,114.593,56.19,False
'2018-09-12T12:45:00',114.58,114.584,114.571,114.576,97.22,114.591,114.595,114.583,114.587,62.94,False
'2018-09-12T12:46:00',114.577,114.577,114.553,114.557,120.3,114.589,114.589,114.566,114.568,96.76,True
'2018-09-12T12:47:00',114.558,114.566,114.554,114.566,99.73,114.569,114.579,114.567,114.577,65.05,False
'2018-09-12T12:48:00',114.566,114.57,114.561,114.561,52.39,114.575,114.582,114.573,114.573,34.05,True
'2018-09-12T12:49:00',114.561,114.568,114.559,114.567,119.19,114.573,114.58,114.568,114.578,73.02,False
'2018-09-12T12:50:00',114.565,114.571,114.552,114.555,104.92,114.578,114.584,114.561,114.569,67.79,True
'2018-09-12T12:51:00',114.557,114.569,114.554,114.565,120.65,114.569,114.581,114.565,114.575,86.75,True
'2018-09-12T12:52:00',114.564,114.572,114.558,114.57,97.73,114.574,114.582,114.569,114.58,62.05,False
'2018-09-12T12:53:00',114.569,114.571,114.559,114.559,108.79,114.582,114.585,114.569,114.571,64.05,True
'2018-09-12T12:54:00',114.561,114.568,114.557,114.567,107.98,114.572,114.584,114.567,114.583,76.64,False
'2018-09-12T12:55:00',114.567,114.573,114.549,114.549,105.6,114.584,114.587,114.564,114.564,65.82,False
'2018-09-12T12:56:00',114.549,114.553,114.539,114.546,113.24,114.563,114.569,114.551,114.561,80.59,False
'2018-09-12T12:57:00',114.546,114.549,114.539,114.541,90.85,114.561,114.563,114.554,114.556,74.55,True
'2018-09-12T12:58:00',114.541,114.554,114.54,114.546,61.38,114.554,114.57,114.554,114.561,59.77,False
'2018-09-12T12:59:00',114.548,114.549,114.524,114.524,138.41,114.562,114.564,114.538,114.541,116.47,False
'2018-09-12T13:00:00',114.524,114.53,114.516,114.52,144.33,114.541,114.544,114.53,114.535,131.4,True
'2018-09-12T13:01:00',114.52,114.545,114.519,114.542,76.79,114.535,114.56,114.534,114.558,90.57,False
'2018-09-12T13:02:00',114.543,114.545,114.535,114.536,76.72,114.559,114.559,114.547,114.55,59.38,True
'2018-09-12T13:03:00',114.536,114.548,114.531,114.543,91.24,114.548,114.562,114.548,114.559,97.2,True
'2018-09-12T13:04:00',114.542,114.553,114.534,114.553,55.02,114.558,114.563,114.548,114.563,65.23,False
'2018-09-12T13:05:00',114.553,114.559,114.547,114.547,54.8,114.562,114.568,114.561,114.563,76.78,True
'2018-09-12T13:06:00',114.55,114.553,114.548,114.551,46.47,114.565,114.569,114.563,114.566,46.62,False
'2018-09-12T13:07:00',114.553,114.554,114.542,114.545,71.55,114.567,114.571,114.558,114.562,52.33,False
'2018-09-12T13:08:00',114.544,114.546,114.541,114.543,46.14,114.559,114.562,114.559,114.56,45.19,False
'2018-09-12T13:09:00',114.543,114.547,114.54,114.543,107.31,114.561,114.563,114.552,114.558,70.39,True
'2018-09-12T13:10:00',114.543,114.56,114.543,114.555,95.98,114.558,114.576,114.556,114.569,55.17,True
'2018-09-12T13:11:00',114.556,114.56,114.553,114.558,61.58,114.571,114.575,114.565,114.573,44.53,False
'2018-09-12T13:12:00',114.557,114.562,114.548,114.549,96.6,114.574,114.579,114.559,114.565,100.13,False
'2018-09-12T13:13:00',114.549,114.55,114.456,114.46,223.14,114.565,114.566,114.47,114.475,277.25,False
'2018-09-12T13:14:00',114.459,114.467,114.439,114.458,202.0,114.475,114.48,114.456,114.466,213.44,True
'2018-09-12T13:15:00',114.452,114.468,114.443,114.463,150.68,114.465,114.483,114.459,114.478,123.82,False
'2018-09-12T13:16:00',114.462,114.468,114.455,114.463,149.6,114.478,114.48,114.468,114.475,101.67,False
'2018-09-12T13:17:00',114.464,114.472,114.444,114.444,115.6,114.476,114.486,114.456,114.456,112.4,True
'2018-09-12T13:18:00',114.444,114.458,114.443,114.45,121.4,114.455,114.471,114.454,114.466,74.0,False
'2018-09-12T13:19:00',114.449,114.453,114.427,114.439,146.53,114.464,114.465,114.441,114.452,166.87,False
'2018-09-12T13:20:00',114.439,114.439,114.426,114.43,108.96,114.453,114.453,114.44,114.442,117.7,True
'2018-09-12T13:21:00',114.429,114.466,114.429,114.465,114.68,114.443,114.479,114.441,114.479,108.53,True
'2018-09-12T13:22:00',114.465,114.485,114.458,114.479,77.3,114.477,114.496,114.471,114.491,92.78,False
'2018-09-12T13:23:00',114.479,114.481,114.472,114.479,84.55,114.491,114.491,114.482,114.488,104.33,True
'2018-09-12T13:24:00',114.478,114.488,114.478,114.48,84.25,114.488,114.498,114.488,114.493,141.7,False
'2018-09-12T13:25:00',114.48,114.483,114.478,114.48,46.13,114.493,114.496,114.488,114.492,70.53,False
'2018-09-12T13:26:00',114.48,114.489,114.475,114.478,82.75,114.49,114.501,114.489,114.493,86.19,False
'2018-09-12T13:27:00',114.478,114.478,114.455,114.455,84.55,114.493,114.493,114.469,114.469,63.87,False
'2018-09-12T13:28:00',114.455,114.462,114.448,114.452,119.16,114.468,114.476,114.461,114.466,128.53,True
'2018-09-12T13:29:00',114.452,114.58,114.449,114.501,399.34,114.466,114.594,114.464,114.517,405.4,True
'2018-09-12T13:30:00',114.5,114.513,114.493,114.503,279.21,114.514,114.528,114.51,114.517,333.0,False
'2018-09-12T13:31:00',114.499,114.51,114.48,114.486,187.41,114.514,114.524,114.495,114.501,184.84,True
'2018-09-12T13:32:00',114.486,114.493,114.479,114.488,172.76,114.501,114.508,114.495,114.502,183.88,True
'2018-09-12T13:33:00',114.487,114.504,114.482,114.499,117.89,114.502,114.519,114.497,114.516,127.51,False
'2018-09-12T13:34:00',114.499,114.505,114.492,114.499,111.23,114.514,114.521,114.506,114.513,95.1,True
'2018-09-12T13:35:00',114.5,114.513,114.493,114.513,74.33,114.515,114.527,114.508,114.527,85.17,False
'2018-09-12T13:36:00',114.515,114.516,114.503,114.51,79.55,114.53,114.533,114.517,114.525,70.64,False
'2018-09-12T13:37:00',114.51,114.513,114.488,114.497,148.76,114.524,114.526,114.503,114.512,136.97,True
'2018-09-12T13:38:00',114.5,114.51,114.497,114.503,84.54,114.514,114.523,114.512,114.519,87.6,False
'2018-09-12T13:39:00',114.503,114.503,114.481,114.483,111.25,114.517,114.517,114.496,114.497,103.73,True
'2018-09-12T13:40:00',114.484,114.492,114.483,114.487,60.57,114.5,114.506,114.497,114.5,50.02,True
'2018-09-12T13:41:00',114.486,114.497,114.479,114.488,98.33,114.5,114.508,114.492,114.501,91.0,False
'2018-09-12T13:42:00',114.488,114.495,114.471,114.471,79.15,114.501,114.506,114.483,114.485,100.14,False
'2018-09-12T13:43:00',114.472,114.476,114.431,114.431,69.9,114.486,114.488,114.447,114.447,82.45,True
'2018-09-12T13:44:00',114.434,114.442,114.426,114.439,58.04,114.447,114.455,114.44,114.453,59.36,True
'2018-09-12T13:45:00',114.439,114.457,114.433,114.456,49.54,114.452,114.47,114.446,114.47,50.68,False
'2018-09-12T13:46:00',114.455,114.461,114.45,114.45,78.1,114.468,114.473,114.462,114.462,61.84,True
'2018-09-12T13:47:00',114.451,114.465,114.45,114.465,61.46,114.464,114.479,114.463,114.477,61.21,False
'2018-09-12T13:48:00',114.465,114.465,114.452,114.459,99.82,114.477,114.477,114.466,114.474,93.65,True
'2018-09-12T13:49:00',114.461,114.47,114.456,114.466,40.94,114.473,114.485,114.47,114.48,50.86,False
'2018-09-12T13:50:00',114.465,114.471,114.459,114.464,64.04,114.48,114.485,114.475,114.478,71.96,False
'2018-09-12T13:51:00',114.464,114.474,114.458,114.463,60.98,114.478,114.488,114.472,114.476,57.96,False
'2018-09-12T13:52:00',114.463,114.474,114.448,114.45,85.18,114.477,114.488,114.462,114.464,75.94,False
'2018-09-12T13:53:00',114.45,114.453,114.444,114.448,51.49,114.464,114.467,114.458,114.463,50.82,False
'2018-09-12T13:54:00',114.449,114.449,114.433,114.437,43.28,114.462,114.462,114.446,114.449,55.67,False
'2018-09-12T13:55:00',114.436,114.436,114.407,114.409,94.04,114.449,114.449,114.42,114.424,109.9,True
'2018-09-12T13:56:00',114.408,114.415,114.403,114.415,143.64,114.422,114.43,114.416,114.429,112.65,True
'2018-09-12T13:57:00',114.415,114.458,114.413,114.456,138.6,114.429,114.473,114.427,114.471,138.6,False
'2018-09-12T13:58:00',114.456,114.456,114.44,114.454,126.82,114.471,114.471,114.454,114.469,96.67,True
'2018-09-12T13:59:00',114.454,114.475,114.454,114.461,122.83,114.469,114.489,114.469,114.477,122.49,True
'2018-09-12T14:00:00',114.46,114.47,114.456,114.466,57.94,114.475,114.484,114.473,114.482,67.44,False
'2018-09-12T14:01:00',114.466,114.474,114.459,114.466,84.43,114.483,114.489,114.474,114.479,96.54,True
'2018-09-12T14:02:00',114.466,114.475,114.464,114.467,40.95,114.477,114.488,114.477,114.479,58.79,False
'2018-09-12T14:03:00',114.466,114.466,114.445,114.45,74.06,114.478,114.478,114.46,114.464,88.35,True
'2018-09-12T14:04:00',114.451,114.454,114.446,114.453,47.48,114.465,114.468,114.459,114.465,41.19,False
'2018-09-12T14:05:00',114.453,114.453,114.44,114.449,78.12,114.465,114.465,114.454,114.465,83.15,True
'2018-09-12T14:06:00',114.449,114.468,114.444,114.465,63.9,114.459,114.481,114.458,114.478,74.48,True
'2018-09-12T14:07:00',114.465,114.483,114.465,114.481,60.18,114.479,114.496,114.479,114.492,64.93,True
'2018-09-12T14:08:00',114.479,114.495,114.474,114.484,75.82,114.492,114.506,114.486,114.499,85.67,True
'2018-09-12T14:09:00',114.484,114.496,114.483,114.494,43.26,114.496,114.509,114.495,114.508,54.72,True
'2018-09-12T14:10:00',114.495,114.501,114.494,114.499,61.11,114.508,114.512,114.505,114.512,92.71,True
'2018-09-12T14:11:00',114.499,114.508,114.496,114.505,72.15,114.512,114.519,114.51,114.517,105.45,False
'2018-09-12T14:12:00',114.506,114.509,114.494,114.499,77.11,114.517,114.521,114.511,114.514,101.48,True
'2018-09-12T14:13:00',114.5,114.514,114.5,114.505,76.16,114.513,114.529,114.513,114.517,67.18,True
'2018-09-12T14:14:00',114.504,114.51,114.498,114.504,96.23,114.516,114.525,114.513,114.519,98.66,False
'2018-09-12T14:15:00',114.504,114.51,114.486,114.497,114.9,114.521,114.524,114.501,114.512,118.34,False
'2018-09-12T14:16:00',114.497,114.498,114.476,114.479,85.18,114.512,114.513,114.49,114.495,100.8,True
'2018-09-12T14:17:00',114.479,114.484,114.472,114.482,50.86,114.495,114.497,114.487,114.496,54.59,False
'2018-09-12T14:18:00',114.482,114.482,114.458,114.467,61.14,114.496,114.496,114.473,114.48,63.86,True
'2018-09-12T14:19:00',114.468,114.471,114.464,114.47,63.2,114.479,114.484,114.477,114.484,57.81,False
'2018-09-12T14:20:00',114.469,114.471,114.453,114.457,105.68,114.481,114.484,114.467,114.472,101.57,True
'2018-09-12T14:21:00',114.456,114.464,114.456,114.461,75.79,114.471,114.48,114.47,114.475,63.26,True
'2018-09-12T14:22:00',114.46,114.47,114.452,114.469,64.73,114.475,114.483,114.466,114.481,61.77,True
'2018-09-12T14:23:00',114.469,114.485,114.469,114.48,60.13,114.484,114.5,114.484,114.495,67.41,False
'2018-09-12T14:24:00',114.479,114.479,114.47,114.471,52.35,114.494,114.494,114.484,114.484,57.99,True
'2018-09-12T14:25:00',114.472,114.477,114.467,114.475,38.17,114.485,114.491,114.479,114.489,48.87,True
'2018-09-12T14:26:00',114.475,114.481,114.475,114.479,35.22,114.489,114.495,114.486,114.491,42.19,True
'2018-09-12T14:27:00',114.479,114.49,114.479,114.49,64.53,114.492,114.503,114.491,114.503,50.29,True
'2018-09-12T14:28:00',114.488,114.497,114.482,114.497,67.04,114.501,114.513,114.495,114.508,67.2,True
'2018-09-12T14:29:00',114.493,114.508,114.488,114.491,69.98,114.505,114.533,114.505,114.528,81.24,False
'2018-09-12T14:30:00',114.494,114.52,114.485,114.494,296.73,114.528,114.54,114.509,114.51,278.34,False
'2018-09-12T14:31:00',114.494,114.496,114.485,114.489,181.56,114.509,114.51,114.496,114.503,172.51,True
'2018-09-12T14:32:00',114.487,114.501,114.481,114.489,154.38,114.503,114.515,114.497,114.506,173.99,True
'2018-09-12T14:33:00',114.488,114.495,114.485,114.493,84.72,114.504,114.51,114.499,114.507,83.34,False
'2018-09-12T14:34:00',114.493,114.498,114.477,114.478,88.37,114.507,114.511,114.49,114.492,77.5,False
'2018-09-12T14:35:00',114.478,114.481,114.455,114.464,112.87,114.492,114.494,114.47,114.478,123.93,False
'2018-09-12T14:36:00',114.464,114.464,114.445,114.456,61.98,114.478,114.479,114.462,114.468,74.2,False
'2018-09-12T14:37:00',114.456,114.457,114.449,114.449,69.04,114.471,114.471,114.462,114.465,73.62,True
'2018-09-12T14:38:00',114.448,114.481,114.444,114.472,125.15,114.464,114.495,114.458,114.486,123.24,True
'2018-09-12T14:39:00',114.474,114.489,114.461,114.484,123.99,114.486,114.501,114.474,114.495,112.0,False
'2018-09-12T14:40:00',114.481,114.49,114.474,114.476,127.08,114.495,114.501,114.485,114.485,142.39,True
'2018-09-12T14:41:00',114.474,114.481,114.457,114.481,120.54,114.485,114.491,114.47,114.491,137.01,True
'2018-09-12T14:42:00',114.477,114.486,114.468,114.483,102.45,114.489,114.5,114.48,114.497,144.8,False
'2018-09-12T14:43:00',114.485,114.485,114.465,114.468,93.16,114.497,114.497,114.477,114.481,120.39,False
'2018-09-12T14:44:00',114.467,114.467,114.447,114.447,135.26,114.48,114.48,114.461,114.461,133.05,False
'2018-09-12T14:45:00',114.448,114.45,114.437,114.44,111.71,114.461,114.462,114.451,114.454,120.17,False
'2018-09-12T14:46:00',114.441,114.453,114.434,114.435,95.86,114.454,114.462,114.448,114.448,124.76,True
'2018-09-12T14:47:00',114.438,114.447,114.433,114.437,54.44,114.448,114.454,114.443,114.447,84.56,True
'2018-09-12T14:48:00',114.436,114.444,114.427,114.442,108.32,114.448,114.457,114.44,114.454,122.38,False
'2018-09-12T14:49:00',114.442,114.442,114.424,114.43,115.03,114.455,114.455,114.438,114.444,113.85,True
'2018-09-12T14:50:00',114.43,114.45,114.428,114.439,166.65,114.444,114.464,114.443,114.451,156.16,False
'2018-09-12T14:51:00',114.439,114.449,114.422,114.425,154.8,114.452,114.464,114.437,114.439,177.78,False
'2018-09-12T14:52:00',114.426,114.427,114.39,114.397,149.68,114.438,114.438,114.404,114.412,164.48,False
'2018-09-12T14:53:00',114.399,114.408,114.382,114.386,137.92,114.41,114.424,114.396,114.401,109.05,True
'2018-09-12T14:54:00',114.385,114.397,114.382,114.396,120.4,114.402,114.411,114.394,114.411,96.33,False
'2018-09-12T14:55:00',114.397,114.409,114.383,114.395,102.62,114.411,114.42,114.396,114.406,109.31,False
'2018-09-12T14:56:00',114.394,114.398,114.384,114.393,92.78,114.409,114.413,114.399,114.408,84.94,False
'2018-09-12T14:57:00',114.394,114.399,114.38,114.38,80.36,114.407,114.411,114.395,114.395,83.96,False
'2018-09-12T14:58:00',114.379,114.382,114.361,114.365,110.73,114.393,114.396,114.375,114.378,121.31,False
'2018-09-12T14:59:00',114.367,114.37,114.34,114.343,82.33,114.378,114.382,114.355,114.357,106.23,False
'2018-09-12T15:00:00',114.343,114.35,114.322,114.322,152.96,114.358,114.364,114.336,114.336,165.27,True
'2018-09-12T15:01:00',114.322,114.352,114.317,114.344,135.57,114.338,114.364,114.332,114.359,144.29,True
'2018-09-12T15:02:00',114.345,114.369,114.345,114.367,125.47,114.358,114.386,114.358,114.382,106.93,False
'2018-09-12T15:03:00',114.367,114.373,114.353,114.357,107.53,114.38,114.388,114.367,114.372,103.14,True
'2018-09-12T15:04:00',114.357,114.386,114.357,114.376,99.13,114.372,114.401,114.372,114.39,105.69,False
'2018-09-12T15:05:00',114.377,114.378,114.365,114.374,89.01,114.393,114.393,114.38,114.386,75.61,True
'2018-09-12T15:06:00',114.373,114.388,114.373,114.386,77.31,114.386,114.398,114.386,114.398,93.13,True
'2018-09-12T15:07:00',114.386,114.403,114.382,114.397,96.41,114.398,114.414,114.393,114.409,113.99,True
'2018-09-12T15:08:00',114.398,114.403,114.39,114.403,116.96,114.41,114.418,114.405,114.418,97.39,False
'2018-09-12T15:09:00',114.403,114.409,114.372,114.372,124.77,114.415,114.421,114.382,114.382,94.39,True
'2018-09-12T15:10:00',114.372,114.378,114.363,114.375,126.04,114.383,114.39,114.374,114.388,79.61,True
'2018-09-12T15:11:00',114.374,114.383,114.371,114.382,69.5,114.388,114.396,114.384,114.394,46.91,True
'2018-09-12T15:12:00',114.382,114.392,114.381,114.39,108.29,114.394,114.404,114.392,114.4,71.69,True
'2018-09-12T15:13:00',114.39,114.407,114.39,114.394,148.58,114.4,114.419,114.4,114.406,81.45,False
'2018-09-12T15:14:00',114.394,114.397,114.385,114.393,112.58,114.407,114.409,114.396,114.402,72.47,False
'2018-09-12T15:15:00',114.394,114.397,114.376,114.38,134.33,114.404,114.408,114.386,114.395,86.29,False
'2018-09-12T15:16:00',114.383,114.386,114.365,114.378,143.3,114.396,114.399,114.374,114.389,89.6,True
'2018-09-12T15:17:00',114.378,114.401,114.378,114.399,151.9,114.389,114.412,114.389,114.408,89.06,False
'2018-09-12T15:18:00',114.398,114.404,114.397,114.398,124.11,114.41,114.415,114.407,114.41,77.47,False
'2018-09-12T15:19:00',114.396,114.398,114.383,114.39,90.36,114.409,114.411,114.397,114.402,62.38,False
'2018-09-12T15:20:00',114.39,114.391,114.376,114.376,112.56,114.401,114.404,114.391,114.391,69.51,False
'2018-09-12T15:21:00',114.375,114.38,114.37,114.371,135.42,114.391,114.394,114.384,114.388,122.03,True
'2018-09-12T15:22:00',114.372,114.375,114.366,114.374,56.55,114.388,114.39,114.377,114.388,49.91,True
'2018-09-12T15:23:00',114.373,114.381,114.371,114.379,65.68,114.39,114.395,114.38,114.389,47.67,False
'2018-09-12T15:24:00',114.378,114.38,114.361,114.365,48.49,114.39,114.39,114.374,114.377,35.25,True
'2018-09-12T15:25:00',114.366,114.378,114.363,114.372,66.32,114.38,114.395,114.377,114.388,58.54,True
'2018-09-12T15:26:00',114.371,114.393,114.367,114.391,109.34,114.387,114.407,114.38,114.404,82.25,True
'2018-09-12T15:27:00',114.388,114.4,114.388,114.397,95.4,114.403,114.413,114.402,114.41,58.02,True
'2018-09-12T15:28:00',114.397,114.405,114.396,114.397,60.2,114.409,114.419,114.407,114.412,52.14,True
'2018-09-12T15:29:00',114.396,114.409,114.39,114.402,102.87,114.412,114.421,114.405,114.418,91.15,False
'2018-09-12T15:30:00',114.401,114.405,114.375,114.382,156.54,114.416,114.419,114.385,114.395,120.26,True
'2018-09-12T15:31:00',114.382,114.419,114.381,114.416,164.82,114.393,114.434,114.392,114.431,126.87,False
'2018-09-12T15:32:00',114.414,114.42,114.405,114.414,128.51,114.429,114.433,114.414,114.425,101.02,True
'2018-09-12T15:33:00',114.413,114.429,114.413,114.421,148.34,114.427,114.441,114.424,114.438,128.2,True
'2018-09-12T15:34:00',114.423,114.44,114.418,114.425,149.62,114.434,114.455,114.432,114.44,163.96,False
'2018-09-12T15:35:00',114.423,114.43,114.392,114.396,135.39,114.437,114.443,114.406,114.408,128.25,True
'2018-09-12T15:36:00',114.395,114.402,114.386,114.397,129.0,114.409,114.415,114.398,114.409,135.23,True
'2018-09-12T15:37:00',114.395,114.419,114.395,114.413,115.47,114.41,114.432,114.41,114.427,122.93,True
'2018-09-12T15:38:00',114.413,114.429,114.407,114.421,121.95,114.423,114.442,114.42,114.436,118.45,False
'2018-09-12T15:39:00',114.42,114.427,114.409,114.413,106.75,114.436,114.443,114.426,114.43,101.09,True
'2018-09-12T15:40:00',114.413,114.427,114.409,114.417,83.07,114.43,114.441,114.423,114.434,96.02,False
'2018-09-12T15:41:00',114.417,114.418,114.402,114.41,115.42,114.434,114.434,114.416,114.424,100.44,True
'2018-09-12T15:42:00',114.41,114.423,114.409,114.413,113.88,114.423,114.439,114.423,114.426,73.74,False
'2018-09-12T15:43:00',114.412,114.422,114.409,114.411,117.57,114.426,114.435,114.42,114.42,68.63,True
'2018-09-12T15:44:00',114.406,114.417,114.403,114.414,95.8,114.42,114.428,114.415,114.425,59.57,True
'2018-09-12T15:45:00',114.412,114.44,114.412,114.437,104.55,114.422,114.452,114.421,114.45,102.75,False
'2018-09-12T15:46:00',114.435,114.443,114.43,114.431,84.47,114.448,114.456,114.443,114.445,89.03,False
'2018-09-12T15:47:00',114.431,114.431,114.411,114.426,100.98,114.445,114.445,114.424,114.44,93.95,True
'2018-09-12T15:48:00',114.425,114.432,114.421,114.43,100.8,114.439,114.445,114.433,114.444,99.04,True
'2018-09-12T15:49:00',114.43,114.438,114.429,114.433,101.43,114.444,114.453,114.443,114.445,87.79,True
'2018-09-12T15:50:00',114.43,114.438,114.424,114.438,83.68,114.442,114.45,114.436,114.45,74.04,False
'2018-09-12T15:51:00',114.436,114.451,114.431,114.433,91.09,114.449,114.464,114.446,114.447,75.69,False
'2018-09-12T15:52:00',114.43,114.433,114.418,114.424,98.92,114.446,114.446,114.432,114.437,106.46,False
'2018-09-12T15:53:00',114.422,114.422,114.401,114.417,85.26,114.436,114.437,114.415,114.431,68.71,False
'2018-09-12T15:54:00',114.417,114.418,114.404,114.407,105.36,114.432,114.432,114.42,114.421,91.37,True
'2018-09-12T15:55:00',114.411,114.444,114.409,114.443,110.75,114.421,114.459,114.421,114.459,87.23,False
'2018-09-12T15:56:00',114.442,114.447,114.424,114.437,114.78,114.457,114.462,114.44,114.453,106.86,True
'2018-09-12T15:57:00',114.437,114.452,114.437,114.452,67.92,114.452,114.466,114.451,114.465,58.93,True
'2018-09-12T15:58:00',114.453,114.469,114.445,114.469,111.54,114.465,114.482,114.458,114.482,116.5,False
'2018-09-12T15:59:00',114.468,114.474,114.445,114.465,279.49,114.483,114.489,114.46,114.48,254.5,True
'2018-09-12T16:00:00',114.464,114.478,114.456,114.478,165.69,114.479,114.493,114.469,114.492,165.99,True
'2018-09-12T16:01:00',114.478,114.531,114.468,114.531,326.66,114.492,114.546,114.479,114.546,357.92,True
'2018-09-12T16:02:00',114.53,114.556,114.523,114.537,190.83,114.544,114.57,114.538,114.552,204.11,False
'2018-09-12T16:03:00',114.538,114.538,114.52,114.531,181.15,114.553,114.553,114.531,114.546,156.66,False
'2018-09-12T16:04:00',114.531,114.533,114.512,114.531,143.78,114.54,114.545,114.522,114.542,104.67,False
'2018-09-12T16:05:00',114.531,114.537,114.515,114.521,157.66,114.542,114.55,114.529,114.536,163.71,False
'2018-09-12T16:06:00',114.521,114.535,114.497,114.497,185.42,114.535,114.55,114.509,114.51,167.86,False
'2018-09-12T16:07:00',114.497,114.507,114.493,114.494,131.01,114.508,114.521,114.506,114.507,107.1,True
'2018-09-12T16:08:00',114.494,114.53,114.486,114.525,201.18,114.505,114.544,114.499,114.539,169.17,False
'2018-09-12T16:09:00',114.524,114.541,114.518,114.518,159.85,114.538,114.554,114.533,114.534,150.61,False
'2018-09-12T16:10:00',114.518,114.518,114.479,114.508,187.68,114.534,114.534,114.493,114.523,163.44,False
'2018-09-12T16:11:00',114.508,114.51,114.474,114.474,178.64,114.522,114.526,114.487,114.488,178.99,True
'2018-09-12T16:12:00',114.474,114.535,114.474,114.535,151.88,114.49,114.55,114.488,114.55,179.59,False
'2018-09-12T16:13:00',114.535,114.54,114.52,114.531,98.66,114.549,114.554,114.535,114.545,84.39,True
'2018-09-12T16:14:00',114.53,114.55,114.526,114.534,130.39,114.541,114.563,114.537,114.548,110.24,True
'2018-09-12T16:15:00',114.536,114.557,114.523,114.547,162.63,114.549,114.571,114.536,114.561,108.31,True
'2018-09-12T16:16:00',114.547,114.561,114.538,114.561,156.35,114.561,114.577,114.553,114.577,148.07,True
'2018-09-12T16:17:00',114.562,114.587,114.562,114.587,174.84,114.577,114.599,114.577,114.599,145.29,True
'2018-09-12T16:18:00',114.587,114.603,114.582,114.602,158.4,114.599,114.618,114.593,114.615,131.78,True
'2018-09-12T16:19:00',114.601,114.613,114.595,114.613,128.47,114.616,114.626,114.608,114.625,113.93,False
'2018-09-12T16:20:00',114.613,114.615,114.593,114.61,125.55,114.625,114.628,114.606,114.625,115.85,False
'2018-09-12T16:21:00',114.61,114.612,114.582,114.583,94.71,114.625,114.625,114.597,114.598,94.79,True
'2018-09-12T16:22:00',114.582,114.603,114.582,114.59,134.72,114.598,114.617,114.597,114.604,118.54,True
'2018-09-12T16:23:00',114.59,114.638,114.59,114.637,83.27,114.604,114.652,114.604,114.651,77.99,False
'2018-09-12T16:24:00',114.636,114.662,114.61,114.612,152.71,114.651,114.677,114.621,114.625,125.15,True
'2018-09-12T16:25:00',114.612,114.617,114.601,114.613,111.25,114.626,114.629,114.611,114.626,77.22,True
'2018-09-12T16:26:00',114.613,114.646,114.613,114.638,142.35,114.623,114.658,114.623,114.652,100.12,True
'2018-09-12T16:27:00',114.639,114.667,114.636,114.66,170.42,114.652,114.68,114.648,114.675,128.63,True
'2018-09-12T16:28:00',114.66,114.679,114.655,114.67,178.44,114.675,114.692,114.669,114.685,155.61,False
'2018-09-12T16:29:00',114.67,114.67,114.647,114.656,129.59,114.684,114.684,114.66,114.67,121.06,True
'2018-09-12T16:30:00',114.656,114.683,114.647,114.683,174.79,114.67,114.696,114.661,114.693,154.3,False
'2018-09-12T16:31:00',114.682,114.683,114.659,114.661,146.57,114.694,114.695,114.669,114.675,130.53,False
'2018-09-12T16:32:00',114.662,114.667,114.641,114.642,148.71,114.677,114.681,114.653,114.657,162.13,True
'2018-09-12T16:33:00',114.64,114.646,114.626,114.643,147.69,114.656,114.659,114.64,114.655,143.14,False
'2018-09-12T16:34:00',114.645,114.645,114.624,114.635,109.91,114.655,114.655,114.64,114.647,109.21,True
'2018-09-12T16:35:00',114.637,114.66,114.637,114.652,184.59,114.647,114.669,114.647,114.665,160.6,False
'2018-09-12T16:36:00',114.649,114.649,114.632,114.638,142.01,114.665,114.665,114.639,114.649,91.38,False
'2018-09-12T16:37:00',114.638,114.642,114.631,114.635,108.7,114.649,114.653,114.642,114.648,82.06,False
'2018-09-12T16:38:00',114.636,114.639,114.62,114.62,144.23,114.649,114.653,114.631,114.631,132.67,True
'2018-09-12T16:39:00',114.621,114.639,114.62,114.628,155.63,114.631,114.652,114.631,114.643,141.52,True
'2018-09-12T16:40:00',114.627,114.649,114.624,114.643,100.89,114.64,114.664,114.637,114.657,91.81,True
'2018-09-12T16:41:00',114.644,114.667,114.64,114.662,127.0,114.657,114.679,114.654,114.677,108.79,True
'2018-09-12T16:42:00',114.669,114.673,114.661,114.666,101.18,114.679,114.685,114.677,114.678,110.19,True
'2018-09-12T16:43:00',114.666,114.673,114.662,114.666,112.21,114.678,114.682,114.676,114.681,91.35,False
'2018-09-12T16:44:00',114.663,114.664,114.657,114.661,101.09,114.68,114.68,114.671,114.674,94.83,False
'2018-09-12T16:45:00',114.661,114.661,114.644,114.649,115.99,114.674,114.674,114.657,114.659,82.32,True
'2018-09-12T16:46:00',114.649,114.667,114.649,114.657,100.6,114.661,114.678,114.661,114.672,84.53,True
'2018-09-12T16:47:00',114.658,114.67,114.656,114.659,118.51,114.672,114.685,114.669,114.672,122.85,True
'2018-09-12T16:48:00',114.659,114.668,114.651,114.664,117.79,114.672,114.681,114.664,114.676,123.81,False
'2018-09-12T16:49:00',114.662,114.662,114.62,114.62,148.37,114.674,114.676,114.636,114.636,147.03,True
'2018-09-12T16:50:00',114.622,114.658,114.621,114.658,136.07,114.635,114.67,114.635,114.667,126.14,False
'2018-09-12T16:51:00',114.658,114.664,114.65,114.653,161.08,114.672,114.679,114.664,114.668,188.44,False
'2018-09-12T16:52:00',114.654,114.663,114.633,114.634,156.5,114.667,114.675,114.647,114.649,170.38,False
'2018-09-12T16:53:00',114.633,114.633,114.604,114.617,177.42,114.649,114.649,114.619,114.633,199.42,False
'2018-09-12T16:54:00',114.616,114.616,114.594,114.607,131.11,114.63,114.631,114.603,114.615,99.3,True
'2018-09-12T16:55:00',114.605,114.636,114.602,114.631,145.77,114.615,114.651,114.611,114.639,113.04,False
'2018-09-12T16:56:00',114.63,114.63,114.604,114.61,140.07,114.64,114.641,114.613,114.622,134.49,False
'2018-09-12T16:57:00',114.616,114.618,114.582,114.59,167.77,114.626,114.627,114.592,114.598,112.84,False
'2018-09-12T16:58:00',114.59,114.592,114.565,114.579,200.37,114.6,114.604,114.575,114.592,191.73,False
'2018-09-12T16:59:00',114.578,114.579,114.545,114.553,195.68,114.592,114.593,114.558,114.567,197.27,True
'2018-09-12T17:00:00',114.552,114.579,114.552,114.569,180.31,114.564,114.593,114.564,114.582,192.77,True
'2018-09-12T17:01:00',114.569,114.605,114.569,114.588,173.16,114.581,114.619,114.581,114.602,186.61,True
'2018-09-12T17:02:00',114.588,114.598,114.574,114.595,189.69,114.603,114.612,114.583,114.61,124.43,False
'2018-09-12T17:03:00',114.592,114.605,114.586,114.592,147.27,114.608,114.618,114.6,114.604,131.79,True
'2018-09-12T17:04:00',114.597,114.609,114.594,114.598,132.99,114.61,114.621,114.607,114.611,116.56,False
'2018-09-12T17:05:00',114.598,114.598,114.584,114.585,103.98,114.612,114.612,114.597,114.598,86.66,True
'2018-09-12T17:06:00',114.585,114.596,114.583,114.591,136.18,114.6,114.611,114.596,114.607,137.81,False
'2018-09-12T17:07:00',114.591,114.591,114.57,114.572,126.38,114.607,114.607,114.58,114.584,95.36,False
'2018-09-12T17:08:00',114.571,114.577,114.565,114.568,108.01,114.584,114.59,114.579,114.582,84.27,False
'2018-09-12T17:09:00',114.57,114.575,114.558,114.558,122.44,114.582,114.588,114.569,114.569,123.32,True
'2018-09-12T17:10:00',114.557,114.599,114.557,114.599,137.62,114.571,114.613,114.57,114.613,113.02,False
'2018-09-12T17:11:00',114.599,114.607,114.593,114.597,123.5,114.613,114.62,114.604,114.61,100.29,True
'2018-09-12T17:12:00',114.598,114.747,114.598,114.681,332.23,114.61,114.759,114.61,114.695,363.27,True
'2018-09-12T17:13:00',114.687,114.718,114.671,114.717,314.35,114.696,114.729,114.683,114.729,391.79,False
'2018-09-12T17:14:00',114.724,114.738,114.699,114.702,437.46,114.734,114.753,114.713,114.717,457.41,True
'2018-09-12T17:15:00',114.704,114.756,114.7,114.745,323.02,114.719,114.771,114.716,114.761,329.84,False
'2018-09-12T17:16:00',114.745,114.749,114.718,114.742,303.55,114.762,114.763,114.736,114.757,275.62,True
'2018-09-12T17:17:00',114.742,114.776,114.725,114.763,235.28,114.758,114.789,114.74,114.779,214.43,True
'2018-09-12T17:18:00',114.768,114.784,114.753,114.784,242.32,114.783,114.799,114.769,114.797,243.0,True
'2018-09-12T17:19:00',114.782,114.802,114.773,114.789,203.85,114.798,114.818,114.79,114.804,203.43,True
'2018-09-12T17:20:00',114.788,114.813,114.785,114.797,154.35,114.803,114.826,114.8,114.811,183.82,False
'2018-09-12T17:21:00',114.798,114.801,114.755,114.757,218.84,114.811,114.816,114.768,114.77,236.22,False
'2018-09-12T17:22:00',114.755,114.766,114.739,114.753,226.22,114.769,114.776,114.751,114.767,210.47,False
'2018-09-12T17:23:00',114.755,114.756,114.735,114.746,132.59,114.767,114.768,114.751,114.758,147.36,False
'2018-09-12T17:24:00',114.749,114.752,114.732,114.745,135.37,114.762,114.767,114.744,114.76,135.93,True
'2018-09-12T17:25:00',114.747,114.755,114.744,114.748,101.95,114.759,114.767,114.758,114.763,110.75,False
'2018-09-12T17:26:00',114.748,114.754,114.735,114.742,170.21,114.762,114.769,114.747,114.756,127.38,True
'2018-09-12T17:27:00',114.743,114.759,114.738,114.746,163.55,114.756,114.773,114.752,114.761,155.64,False
'2018-09-12T17:28:00',114.746,114.752,114.734,114.734,136.26,114.76,114.767,114.746,114.746,111.62,True
'2018-09-12T17:29:00',114.736,114.758,114.736,114.754,190.17,114.747,114.77,114.746,114.768,144.18,True
'2018-09-12T17:30:00',114.753,114.781,114.746,114.755,166.51,114.768,114.794,114.759,114.767,122.09,False
'2018-09-12T17:31:00',114.757,114.774,114.732,114.745,136.09,114.768,114.786,114.747,114.756,139.57,True
'2018-09-12T17:32:00',114.747,114.758,114.727,114.753,157.89,114.756,114.771,114.742,114.765,127.74,False
'2018-09-12T17:33:00',114.755,114.765,114.733,114.74,141.4,114.767,114.775,114.742,114.753,125.75,True
'2018-09-12T17:34:00',114.739,114.776,114.736,114.773,141.38,114.753,114.786,114.75,114.784,200.11,True
'2018-09-12T17:35:00',114.772,114.776,114.756,114.774,112.48,114.784,114.79,114.772,114.786,125.45,True
'2018-09-12T17:36:00',114.773,114.787,114.77,114.776,112.07,114.787,114.8,114.784,114.791,89.98,True
'2018-09-12T17:37:00',114.774,114.783,114.768,114.777,92.21,114.789,114.795,114.781,114.79,75.08,True
'2018-09-12T17:38:00',114.776,114.782,114.773,114.781,89.22,114.791,114.797,114.788,114.796,81.09,False
'2018-09-12T17:39:00',114.781,114.783,114.757,114.763,135.61,114.797,114.8,114.768,114.776,85.26,False
'2018-09-12T17:40:00',114.764,114.779,114.756,114.762,139.68,114.778,114.794,114.765,114.778,140.11,False
'2018-09-12T17:41:00',114.763,114.763,114.739,114.741,99.27,114.779,114.779,114.752,114.755,89.65,False
'2018-09-12T17:42:00',114.741,114.743,114.72,114.724,128.16,114.755,114.756,114.729,114.735,122.33,True
'2018-09-12T17:43:00',114.722,114.738,114.709,114.737,155.2,114.739,114.752,114.717,114.751,156.14,False
'2018-09-12T17:44:00',114.739,114.744,114.734,114.736,103.47,114.755,114.759,114.749,114.752,130.32,True
'2018-09-12T17:45:00',114.736,114.744,114.732,114.743,75.01,114.752,114.756,114.744,114.753,99.84,True
'2018-09-12T17:46:00',114.744,114.753,114.741,114.742,86.09,114.755,114.764,114.754,114.756,148.74,False
'2018-09-12T17:47:00',114.742,114.749,114.735,114.741,88.23,114.752,114.76,114.749,114.755,106.47,False
'2018-09-12T17:48:00',114.74,114.742,114.725,114.73,133.8,114.754,114.758,114.733,114.742,99.86,True
'2018-09-12T17:49:00',114.729,114.744,114.724,114.731,117.65,114.74,114.754,114.732,114.746,127.96,False
'2018-09-12T17:50:00',114.731,114.744,114.708,114.71,95.07,114.746,114.756,114.723,114.724,142.6,True
'2018-09-12T17:51:00',114.709,114.726,114.697,114.726,228.32,114.723,114.74,114.708,114.735,134.26,False
'2018-09-12T17:52:00',114.726,114.732,114.71,114.718,155.01,114.734,114.74,114.723,114.731,118.15,True
'2018-09-12T17:53:00',114.718,114.724,114.71,114.72,133.6,114.73,114.736,114.723,114.73,154.94,True
'2018-09-12T17:54:00',114.72,114.727,114.718,114.721,68.31,114.73,114.739,114.73,114.738,98.41,False
'2018-09-12T17:55:00',114.72,114.721,114.713,114.716,40.16,114.736,114.736,114.727,114.731,56.74,False
'2018-09-12T17:56:00',114.712,114.715,114.635,114.658,185.94,114.727,114.731,114.648,114.675,166.49,True
'2018-09-12T17:57:00',114.658,114.685,114.652,114.681,118.21,114.675,114.7,114.669,114.694,139.3,False
'2018-09-12T17:58:00',114.682,114.688,114.671,114.674,119.31,114.694,114.702,114.685,114.687,147.45,True
'2018-09-12T17:59:00',114.672,114.693,114.666,114.685,176.79,114.685,114.707,114.681,114.701,178.88,False
'2018-09-12T18:00:00',114.683,114.685,114.658,114.673,169.54,114.699,114.7,114.674,114.687,168.85,False
'2018-09-12T18:01:00',114.673,114.68,114.65,114.659,141.94,114.688,114.696,114.665,114.675,154.0,True
'2018-09-12T18:02:00',114.659,114.674,114.659,114.669,93.58,114.675,114.689,114.674,114.687,83.12,True
'2018-09-12T18:03:00',114.669,114.695,114.669,114.685,116.03,114.687,114.711,114.687,114.701,118.04,False
'2018-09-12T18:04:00',114.686,114.689,114.678,114.678,72.24,114.702,114.704,114.692,114.692,75.23,True
'2018-09-12T18:05:00',114.674,114.765,114.667,114.711,134.56,114.689,114.782,114.682,114.729,155.62,False
'2018-09-12T18:06:00',114.708,114.722,114.665,114.689,304.06,114.727,114.738,114.683,114.704,321.3,False
'2018-09-12T18:07:00',114.692,114.692,114.665,114.684,162.6,114.705,114.706,114.68,114.7,156.56,True
'2018-09-12T18:08:00',114.686,114.69,114.68,114.688,100.37,114.701,114.706,114.695,114.701,82.36,False
'2018-09-12T18:09:00',114.688,114.691,114.678,114.678,78.95,114.702,114.705,114.693,114.693,93.11,True
'2018-09-12T18:10:00',114.68,114.684,114.672,114.682,74.84,114.693,114.699,114.686,114.698,73.56,False
'2018-09-12T18:11:00',114.684,114.686,114.653,114.68,132.07,114.698,114.701,114.665,114.694,137.19,True
'2018-09-12T18:12:00',114.681,114.693,114.674,114.691,112.73,114.697,114.708,114.69,114.705,95.7,True
'2018-09-12T18:13:00',114.69,114.717,114.687,114.717,112.27,114.706,114.732,114.702,114.732,100.75,True
'2018-09-12T18:14:00',114.717,114.728,114.703,114.721,123.84,114.733,114.741,114.716,114.734,109.89,True
'2018-09-12T18:15:00',114.722,114.727,114.714,114.721,95.67,114.736,114.74,114.727,114.736,82.46,False
'2018-09-12T18:16:00',114.721,114.726,114.712,114.715,77.5,114.736,114.743,114.729,114.73,80.18,False
'2018-09-12T18:17:00',114.715,114.719,114.701,114.713,83.41,114.731,114.735,114.717,114.726,82.03,False
'2018-09-12T18:18:00',114.71,114.711,114.697,114.697,73.42,114.726,114.726,114.712,114.712,52.45,True
'2018-09-12T18:19:00',114.7,114.709,114.694,114.709,83.73,114.712,114.725,114.71,114.724,86.82,True
'2018-09-12T18:20:00',114.708,114.714,114.694,114.711,89.1,114.725,114.729,114.71,114.726,103.82,True
'2018-09-12T18:21:00',114.71,114.717,114.705,114.714,59.48,114.72,114.732,114.72,114.729,70.75,True
'2018-09-12T18:22:00',114.714,114.722,114.709,114.716,75.36,114.73,114.737,114.725,114.733,86.81,False
'2018-09-12T18:23:00',114.716,114.717,114.708,114.714,62.69,114.733,114.733,114.722,114.727,79.44,True
'2018-09-12T18:24:00',114.714,114.73,114.714,114.728,69.9,114.728,114.745,114.728,114.743,90.61,False
'2018-09-12T18:25:00',114.728,114.736,114.713,114.717,50.03,114.743,114.751,114.728,114.73,63.88,True
'2018-09-12T18:26:00',114.717,114.724,114.713,114.721,76.57,114.731,114.739,114.726,114.736,90.33,False
'2018-09-12T18:27:00',114.724,114.728,114.716,114.719,81.33,114.74,114.743,114.731,114.734,101.07,False
'2018-09-12T18:28:00',114.716,114.716,114.704,114.704,79.9,114.728,114.728,114.718,114.721,93.35,True
'2018-09-12T18:29:00',114.704,114.712,114.703,114.71,60.17,114.721,114.728,114.717,114.725,54.13,False
'2018-09-12T18:30:00',114.71,114.714,114.699,114.7,84.22,114.725,114.728,114.714,114.716,99.72,False
'2018-09-12T18:31:00',114.699,114.7,114.697,114.697,29.45,114.714,114.715,114.712,114.714,46.9,True
'2018-09-12T18:32:00',114.7,114.715,114.7,114.711,61.81,114.715,114.731,114.715,114.726,74.63,True
'2018-09-12T18:33:00',114.71,114.723,114.706,114.723,74.04,114.726,114.74,114.721,114.735,69.74,False
'2018-09-12T18:34:00',114.718,114.718,114.709,114.712,44.67,114.733,114.733,114.723,114.728,69.9,True
'2018-09-12T18:35:00',114.714,114.72,114.705,114.713,67.04,114.727,114.735,114.721,114.728,62.11,False
'2018-09-12T18:36:00',114.712,114.724,114.71,114.71,60.24,114.727,114.74,114.724,114.724,64.46,False
'2018-09-12T18:37:00',114.712,114.721,114.699,114.708,103.08,114.728,114.733,114.713,114.724,105.73,True
'2018-09-12T18:38:00',114.709,114.716,114.709,114.712,73.05,114.726,114.733,114.724,114.725,83.93,True
'2018-09-12T18:39:00',114.71,114.718,114.71,114.715,70.57,114.724,114.732,114.724,114.732,67.88,False
'2018-09-12T18:40:00',114.714,114.714,114.7,114.711,68.72,114.729,114.729,114.715,114.723,65.51,True
'2018-09-12T18:41:00',114.712,114.714,114.702,114.714,111.31,114.724,114.73,114.716,114.73,102.44,True
'2018-09-12T18:42:00',114.714,114.724,114.714,114.723,89.84,114.73,114.739,114.727,114.739,65.41,True
'2018-09-12T18:43:00',114.724,114.73,114.712,114.725,72.19,114.739,114.745,114.725,114.742,67.41,True
'2018-09-12T18:44:00',114.726,114.741,114.725,114.741,61.56,114.741,114.754,114.74,114.752,74.59,False
'2018-09-12T18:45:00',114.742,114.746,114.712,114.722,108.89,114.755,114.757,114.728,114.737,117.09,True
'2018-09-12T18:46:00',114.72,114.73,114.712,114.724,91.75,114.732,114.744,114.727,114.736,90.17,False
'2018-09-12T18:47:00',114.721,114.721,114.698,114.706,98.96,114.737,114.737,114.713,114.719,87.66,True
'2018-09-12T18:48:00',114.707,114.714,114.705,114.707,76.54,114.719,114.729,114.719,114.723,68.6,False
'2018-09-12T18:49:00',114.707,114.707,114.694,114.695,85.08,114.722,114.722,114.708,114.71,85.6,True
'2018-09-12T18:50:00',114.695,114.71,114.69,114.71,63.89,114.71,114.724,114.706,114.724,68.26,True
'2018-09-12T18:51:00',114.711,114.726,114.7,114.723,268.96,114.721,114.741,114.714,114.74,255.72,True
'2018-09-12T18:52:00',114.724,114.737,114.72,114.726,140.83,114.738,114.751,114.736,114.737,166.04,True
'2018-09-12T18:53:00',114.725,114.746,114.723,114.732,122.78,114.738,114.758,114.737,114.747,180.77,False
'2018-09-12T18:54:00',114.73,114.73,114.706,114.707,94.81,114.745,114.745,114.721,114.725,105.57,False
'2018-09-12T18:55:00',114.711,114.716,114.703,114.707,84.3,114.725,114.728,114.718,114.721,80.41,False
'2018-09-12T18:56:00',114.706,114.713,114.695,114.703,66.14,114.721,114.728,114.711,114.719,70.68,False
'2018-09-12T18:57:00',114.703,114.706,114.697,114.697,78.08,114.72,114.722,114.708,114.712,69.28,False
'2018-09-12T18:58:00',114.697,114.7,114.693,114.694,105.48,114.713,114.715,114.708,114.71,104.6,False
'2018-09-12T18:59:00',114.694,114.706,114.685,114.692,176.56,114.709,114.722,114.699,114.707,206.0,True
'2018-09-12T19:00:00',114.691,114.699,114.687,114.696,105.45,114.709,114.715,114.703,114.713,114.8,True
'2018-09-12T19:01:00',114.697,114.705,114.694,114.697,131.66,114.715,114.723,114.71,114.712,133.69,True
'2018-09-12T19:02:00',114.697,114.711,114.696,114.707,137.78,114.712,114.728,114.71,114.724,149.79,False
'2018-09-12T19:03:00',114.709,114.722,114.695,114.697,229.44,114.726,114.738,114.712,114.715,190.72,True
'2018-09-12T19:04:00',114.697,114.709,114.694,114.701,113.99,114.714,114.727,114.711,114.718,95.37,True
'2018-09-12T19:05:00',114.702,114.712,114.695,114.707,135.17,114.718,114.729,114.712,114.723,114.7,False
'2018-09-12T19:06:00',114.707,114.715,114.702,114.702,113.96,114.722,114.73,114.717,114.717,131.64,False
'2018-09-12T19:07:00',114.702,114.704,114.697,114.697,78.49,114.717,114.72,114.711,114.713,65.85,False
'2018-09-12T19:08:00',114.697,114.704,114.686,114.691,88.35,114.711,114.719,114.704,114.705,85.62,False
'2018-09-12T19:09:00',114.69,114.701,114.681,114.684,74.67,114.705,114.716,114.697,114.698,70.88,True
'2018-09-12T19:10:00',114.683,114.695,114.681,114.695,82.75,114.698,114.707,114.695,114.707,80.92,False
'2018-09-12T19:11:00',114.693,114.701,114.688,114.689,73.91,114.707,114.715,114.699,114.701,97.31,False
'2018-09-12T19:12:00',114.686,114.692,114.682,114.685,49.63,114.701,114.704,114.694,114.699,67.4,True
'2018-09-12T19:13:00',114.687,114.689,114.676,114.686,111.53,114.699,114.705,114.692,114.701,107.53,True
'2018-09-12T19:14:00',114.686,114.7,114.686,114.698,80.02,114.7,114.712,114.699,114.711,71.9,False
'2018-09-12T19:15:00',114.698,114.698,114.689,114.691,36.55,114.711,114.711,114.702,114.702,54.87,True
'2018-09-12T19:16:00',114.691,114.698,114.686,114.69,35.23,114.703,114.709,114.699,114.705,48.76,True
'2018-09-12T19:17:00',114.69,114.695,114.686,114.695,58.88,114.705,114.713,114.701,114.711,51.85,False
'2018-09-12T19:18:00',114.698,114.705,114.692,114.694,73.24,114.711,114.719,114.706,114.709,70.43,False
'2018-09-12T19:19:00',114.694,114.696,114.689,114.691,84.14,114.707,114.712,114.703,114.705,64.04,True
'2018-09-12T19:20:00',114.692,114.7,114.692,114.694,48.64,114.708,114.711,114.706,114.708,36.83,True
'2018-09-12T19:21:00',114.694,114.706,114.694,114.703,65.82,114.71,114.722,114.71,114.717,62.1,True
'2018-09-12T19:22:00',114.702,114.707,114.697,114.705,71.42,114.715,114.723,114.713,114.719,68.2,False
'2018-09-12T19:23:00',114.706,114.712,114.691,114.692,172.35,114.719,114.729,114.706,114.706,147.3,True
'2018-09-12T19:24:00',114.692,114.703,114.685,114.693,132.95,114.707,114.72,114.703,114.709,171.48,True
'2018-09-12T19:25:00',114.693,114.716,114.691,114.715,94.06,114.711,114.734,114.709,114.731,107.09,False
'2018-09-12T19:26:00',114.713,114.717,114.707,114.708,91.92,114.728,114.736,114.724,114.724,93.58,False
'2018-09-12T19:27:00',114.706,114.715,114.698,114.698,106.0,114.724,114.731,114.715,114.715,113.44,True
'2018-09-12T19:28:00',114.695,114.704,114.694,114.7,103.95,114.712,114.719,114.71,114.716,86.9,True
'2018-09-12T19:29:00',114.7,114.706,114.696,114.7,71.31,114.717,114.721,114.713,114.717,61.1,True
'2018-09-12T19:30:00',114.7,114.719,114.698,114.703,107.91,114.717,114.734,114.714,114.719,88.35,True
'2018-09-12T19:31:00',114.706,114.713,114.704,114.705,78.45,114.719,114.729,114.719,114.721,78.21,False
'2018-09-12T19:32:00',114.707,114.718,114.702,114.703,70.25,114.722,114.735,114.718,114.719,61.31,True
'2018-09-12T19:33:00',114.705,114.713,114.7,114.704,137.48,114.72,114.73,114.716,114.719,119.07,False
'2018-09-12T19:34:00',114.703,114.703,114.697,114.698,83.55,114.718,114.719,114.712,114.713,83.77,True
'2018-09-12T19:35:00',114.698,114.707,114.698,114.702,33.17,114.716,114.718,114.716,114.717,38.91,False
'2018-09-12T19:36:00',114.704,114.707,114.702,114.702,56.34,114.718,114.723,114.717,114.717,60.45,False
'2018-09-12T19:37:00',114.701,114.703,114.699,114.7,34.49,114.718,114.718,114.715,114.716,38.47,True
'2018-09-12T19:38:00',114.7,114.706,114.699,114.702,33.42,114.714,114.719,114.714,114.718,38.36,True
'2018-09-12T19:39:00',114.704,114.709,114.702,114.702,35.38,114.718,114.723,114.716,114.719,34.54,True
'2018-09-12T19:40:00',114.702,114.714,114.701,114.711,73.45,114.719,114.724,114.714,114.722,72.29,False
'2018-09-12T19:41:00',114.713,114.716,114.703,114.704,66.13,114.722,114.725,114.714,114.714,118.13,False
'2018-09-12T19:42:00',114.704,114.705,114.682,114.683,58.79,114.714,114.714,114.696,114.697,92.93,False
'2018-09-12T19:43:00',114.684,114.695,114.682,114.682,81.27,114.698,114.707,114.698,114.699,110.68,False
'2018-09-12T19:44:00',114.682,114.684,114.669,114.669,82.56,114.699,114.702,114.685,114.685,89.64,False
'2018-09-12T19:45:00',114.669,114.671,114.659,114.665,100.45,114.687,114.687,114.676,114.681,99.68,False
'2018-09-12T19:46:00',114.668,114.669,114.663,114.664,76.8,114.682,114.686,114.677,114.677,84.27,False
'2018-09-12T19:47:00',114.665,114.67,114.619,114.62,172.1,114.679,114.682,114.634,114.638,178.27,False
'2018-09-12T19:48:00',114.619,114.623,114.585,114.596,205.18,114.637,114.639,114.601,114.612,220.25,True
'2018-09-12T19:49:00',114.6,114.613,114.599,114.601,86.49,114.612,114.628,114.61,114.619,91.18,False
'2018-09-12T19:50:00',114.601,114.616,114.598,114.599,93.03,114.619,114.628,114.614,114.614,101.79,False
'2018-09-12T19:51:00',114.6,114.604,114.596,114.596,78.72,114.614,114.621,114.614,114.615,58.79,True
'2018-09-12T19:52:00',114.596,114.607,114.596,114.598,121.18,114.615,114.622,114.614,114.614,95.1,False
'2018-09-12T19:53:00',114.598,114.601,114.587,114.597,108.15,114.614,114.616,114.605,114.615,98.16,True
'2018-09-12T19:54:00',114.597,114.621,114.597,114.615,134.74,114.614,114.637,114.614,114.631,107.06,True
'2018-09-12T19:55:00',114.618,114.632,114.617,114.627,52.0,114.635,114.649,114.634,114.644,57.96,True
'2018-09-12T19:56:00',114.625,114.64,114.622,114.637,152.79,114.643,114.657,114.639,114.654,129.78,True
'2018-09-12T19:57:00',114.637,114.65,114.636,114.645,90.87,114.654,114.666,114.651,114.662,57.77,True
'2018-09-12T19:58:00',114.646,114.654,114.645,114.654,135.43,114.663,114.669,114.662,114.668,84.86,False
'2018-09-12T19:59:00',114.651,114.654,114.645,114.65,127.13,114.666,114.669,114.658,114.669,128.3,False
'2018-09-12T20:00:00',114.65,114.651,114.633,114.646,104.2,114.668,114.669,114.648,114.663,135.59,False
'2018-09-12T20:01:00',114.646,114.649,114.643,114.645,68.1,114.663,114.667,114.658,114.66,71.67,True
'2018-09-12T20:02:00',114.644,114.654,114.639,114.647,107.96,114.66,114.673,114.656,114.663,132.8,True
'2018-09-12T20:03:00',114.645,114.658,114.644,114.658,116.71,114.663,114.674,114.663,114.674,149.79,False
'2018-09-12T20:04:00',114.658,114.664,114.651,114.654,152.98,114.674,114.682,114.668,114.673,157.34,False
'2018-09-12T20:05:00',114.654,114.661,114.648,114.65,87.14,114.673,114.677,114.663,114.664,91.52,False
'2018-09-12T20:06:00',114.65,114.653,114.633,114.638,93.56,114.665,114.669,114.65,114.657,105.51,False
'2018-09-12T20:07:00',114.636,114.641,114.633,114.633,70.39,114.653,114.659,114.651,114.651,84.65,True
'2018-09-12T20:08:00',114.631,114.638,114.631,114.634,67.81,114.648,114.655,114.646,114.65,69.22,True
'2018-09-12T20:09:00',114.634,114.645,114.629,114.642,91.2,114.65,114.662,114.645,114.66,90.44,True
'2018-09-12T20:10:00',114.642,114.661,114.64,114.657,71.29,114.657,114.673,114.656,114.673,73.58,False
'2018-09-12T20:11:00',114.657,114.661,114.643,114.644,92.8,114.672,114.678,114.66,114.66,120.59,False
'2018-09-12T20:12:00',114.644,114.644,114.627,114.63,59.92,114.66,114.66,114.645,114.647,87.6,True
'2018-09-12T20:13:00',114.63,114.632,114.619,114.631,81.15,114.647,114.65,114.636,114.648,104.13,True
'2018-09-12T20:14:00',114.63,114.642,114.63,114.632,71.84,114.647,114.659,114.646,114.648,83.81,False
'2018-09-12T20:15:00',114.632,114.632,114.623,114.626,93.35,114.648,114.649,114.639,114.643,111.02,True
'2018-09-12T20:16:00',114.626,114.636,114.621,114.636,112.45,114.644,114.655,114.637,114.653,96.2,False
'2018-09-12T20:17:00',114.636,114.642,114.633,114.633,83.26,114.653,114.66,114.65,114.65,96.67,True
'2018-09-12T20:18:00',114.633,114.649,114.631,114.648,63.47,114.649,114.662,114.648,114.662,100.8,False
'2018-09-12T20:19:00',114.647,114.649,114.638,114.643,77.15,114.662,114.662,114.654,114.657,123.54,False
'2018-09-12T20:20:00',114.643,114.645,114.641,114.641,46.72,114.657,114.659,114.655,114.655,74.23,False
'2018-09-12T20:21:00',114.639,114.643,114.633,114.633,82.23,114.654,114.659,114.648,114.648,87.21,True
'2018-09-12T20:22:00',114.633,114.641,114.633,114.638,64.72,114.646,114.655,114.646,114.653,75.05,True
'2018-09-12T20:23:00',114.638,114.642,114.638,114.641,51.23,114.653,114.658,114.651,114.658,57.97,False
'2018-09-12T20:24:00',114.641,114.641,114.629,114.629,58.17,114.658,114.658,114.644,114.646,67.25,True
'2018-09-12T20:25:00',114.629,114.644,114.629,114.644,57.32,114.645,114.661,114.645,114.661,65.67,False
'2018-09-12T20:26:00',114.644,114.651,114.63,114.63,62.5,114.66,114.665,114.645,114.647,61.15,True
'2018-09-12T20:27:00',114.631,114.636,114.625,114.632,66.36,114.648,114.651,114.64,114.647,62.44,False
'2018-09-12T20:28:00',114.632,114.638,114.623,114.628,60.89,114.646,114.65,114.639,114.646,83.21,False
'2018-09-12T20:29:00',114.628,114.63,114.614,114.622,48.8,114.642,114.646,114.629,114.638,41.43,False
'2018-09-12T20:30:00',114.622,114.628,114.618,114.619,98.8,114.638,114.645,114.634,114.637,74.49,False
'2018-09-12T20:31:00',114.619,114.626,114.614,114.62,53.46,114.637,114.642,114.631,114.635,61.38,True
'2018-09-12T20:32:00',114.62,114.621,114.616,114.621,40.39,114.636,114.638,114.631,114.636,36.37,False
'2018-09-12T20:33:00',114.62,114.623,114.618,114.618,57.49,114.636,114.639,114.633,114.633,55.95,False
'2018-09-12T20:34:00',114.618,114.618,114.611,114.617,53.78,114.633,114.634,114.625,114.631,49.59,False
'2018-09-12T20:35:00',114.617,114.62,114.615,114.616,65.8,114.634,114.637,114.63,114.632,56.28,True
'2018-09-12T20:36:00',114.616,114.631,114.611,114.631,39.22,114.631,114.645,114.624,114.645,52.77,True
'2018-09-12T20:37:00',114.632,114.636,114.631,114.634,36.25,114.645,114.647,114.642,114.647,54.4,False
'2018-09-12T20:38:00',114.634,114.637,114.63,114.632,61.6,114.645,114.649,114.644,114.648,72.79,True
'2018-09-12T20:39:00',114.632,114.638,114.631,114.636,87.81,114.648,114.654,114.644,114.651,86.56,False
'2018-09-12T20:40:00',114.633,114.637,114.63,114.635,53.84,114.651,114.653,114.643,114.65,47.65,True
'2018-09-12T20:41:00',114.636,114.654,114.636,114.651,59.24,114.65,114.67,114.65,114.665,69.06,False
'2018-09-12T20:42:00',114.65,114.657,114.647,114.651,68.98,114.663,114.671,114.661,114.665,82.61,False
'2018-09-12T20:43:00',114.65,114.652,114.644,114.644,47.22,114.665,114.665,114.659,114.659,50.67,True
'2018-09-12T20:44:00',114.644,114.648,114.643,114.645,42.86,114.659,114.662,114.658,114.661,40.63,True
'2018-09-12T20:45:00',114.645,114.658,114.645,114.653,55.93,114.661,114.669,114.66,114.663,76.23,True
'2018-09-12T20:46:00',114.654,114.658,114.649,114.656,48.11,114.664,114.671,114.663,114.671,66.15,True
'2018-09-12T20:47:00',114.657,114.664,114.654,114.662,60.95,114.67,114.678,114.669,114.676,62.17,True
'2018-09-12T20:48:00',114.662,114.679,114.662,114.666,84.96,114.678,114.692,114.678,114.682,88.63,True
'2018-09-12T20:49:00',114.668,114.673,114.659,114.671,55.11,114.681,114.688,114.676,114.686,52.64,False
'2018-09-12T20:50:00',114.672,114.674,114.664,114.664,70.47,114.686,114.689,114.678,114.68,79.75,False
'2018-09-12T20:51:00',114.664,114.666,114.661,114.661,24.5,114.68,114.681,114.677,114.677,22.14,False
'2018-09-12T20:52:00',114.663,114.663,114.652,114.654,70.67,114.675,114.675,114.666,114.668,76.74,False
'2018-09-12T20:53:00',114.654,114.654,114.639,114.642,80.81,114.668,114.668,114.654,114.654,75.14,False
'2018-09-12T20:54:00',114.64,114.645,114.64,114.64,49.52,114.654,114.659,114.654,114.656,44.63,True
'2018-09-12T20:55:00',114.64,114.645,114.636,114.644,48.04,114.655,114.662,114.651,114.661,49.92,False
'2018-09-12T20:56:00',114.644,114.644,114.638,114.643,51.8,114.661,114.661,114.652,114.66,59.33,True
'2018-09-12T20:57:00',114.643,114.65,114.642,114.65,71.66,114.66,114.666,114.657,114.663,84.45,False
'2018-09-12T20:58:00',114.647,114.651,114.643,114.649,61.05,114.664,114.665,114.659,114.662,68.12,True
'2018-09-12T20:59:00',114.647,114.664,114.645,114.655,132.04,114.661,114.68,114.661,114.671,123.84,False
'2018-09-12T21:00:00',114.653,114.655,114.641,114.641,98.26,114.669,114.672,114.659,114.66,93.06,True
'2018-09-12T21:01:00',114.641,114.644,114.636,114.641,105.43,114.658,114.661,114.653,114.661,87.64,True
'2018-09-12T21:02:00',114.645,114.653,114.64,114.651,135.13,114.661,114.67,114.658,114.668,124.76,True
'2018-09-12T21:03:00',114.652,114.656,114.65,114.655,104.58,114.669,114.674,114.667,114.673,85.63,False
'2018-09-12T21:04:00',114.655,114.656,114.646,114.647,73.16,114.673,114.673,114.662,114.664,83.23,True
'2018-09-12T21:05:00',114.648,114.658,114.648,114.654,69.94,114.665,114.674,114.665,114.672,85.15,False
'2018-09-12T21:06:00',114.653,114.66,114.647,114.648,49.82,114.671,114.677,114.661,114.662,43.09,True
'2018-09-12T21:07:00',114.646,114.654,114.644,114.648,120.88,114.663,114.668,114.659,114.667,81.05,False
'2018-09-12T21:08:00',114.647,114.652,114.64,114.64,102.38,114.665,114.669,114.657,114.657,66.35,True
'2018-09-12T21:09:00',114.64,114.643,114.638,114.643,39.66,114.656,114.658,114.649,114.653,26.19,True
'2018-09-12T21:10:00',114.641,114.648,114.637,114.645,71.97,114.653,114.661,114.649,114.659,37.88,False
'2018-09-12T21:11:00',114.644,114.649,114.643,114.643,58.22,114.659,114.666,114.656,114.659,54.11,True
'2018-09-12T21:12:00',114.641,114.65,114.641,114.646,58.82,114.66,114.665,114.66,114.664,60.34,True
'2018-09-12T21:13:00',114.645,114.655,114.645,114.655,57.09,114.664,114.674,114.663,114.673,86.48,True
'2018-09-12T21:14:00',114.655,114.669,114.651,114.669,108.25,114.673,114.686,114.668,114.685,133.25,False
'2018-09-12T21:15:00',114.67,114.67,114.664,114.668,86.36,114.687,114.687,114.678,114.686,93.06,False
'2018-09-12T21:16:00',114.668,114.668,114.661,114.664,68.64,114.685,114.685,114.679,114.683,68.58,False
'2018-09-12T21:17:00',114.665,114.668,114.664,114.664,18.44,114.683,114.684,114.683,114.683,14.77,False
'2018-09-12T21:18:00',114.664,114.667,114.663,114.663,73.42,114.683,114.684,114.681,114.681,78.06,True
'2018-09-12T21:19:00',114.663,114.678,114.659,114.678,80.57,114.681,114.696,114.679,114.696,96.95,False
'2018-09-12T21:20:00',114.68,114.68,114.674,114.676,69.78,114.696,114.697,114.691,114.692,103.88,True
'2018-09-12T21:21:00',114.675,114.677,114.674,114.677,54.7,114.692,114.695,114.691,114.694,67.82,False
'2018-09-12T21:22:00',114.677,114.677,114.67,114.671,55.69,114.693,114.695,114.688,114.688,84.28,True
'2018-09-12T21:23:00',114.671,114.677,114.67,114.675,52.59,114.688,114.694,114.687,114.694,59.9,False
'2018-09-12T21:24:00',114.676,114.676,114.665,114.667,35.92,114.694,114.694,114.681,114.682,52.0,False
'2018-09-12T21:25:00',114.665,114.668,114.663,114.666,65.17,114.682,114.685,114.679,114.682,72.58,True
'2018-09-12T21:26:00',114.666,114.669,114.666,114.669,43.3,114.682,114.686,114.682,114.684,30.23,False
'2018-09-12T21:27:00',114.667,114.667,114.659,114.66,49.86,114.684,114.684,114.674,114.677,46.46,False
'2018-09-12T21:28:00',114.665,114.665,114.66,114.66,44.89,114.681,114.682,114.675,114.675,60.57,False
'2018-09-12T21:29:00',114.66,114.665,114.655,114.655,66.74,114.675,114.68,114.67,114.672,63.62,True
'2018-09-12T21:30:00',114.655,114.665,114.655,114.658,46.4,114.672,114.681,114.672,114.676,43.25,False
'2018-09-12T21:31:00',114.658,114.659,114.654,114.659,41.08,114.676,114.676,114.669,114.673,32.17,False
'2018-09-12T21:32:00',114.659,114.66,114.652,114.652,77.34,114.676,114.677,114.671,114.671,73.38,True
'2018-09-12T21:33:00',114.653,114.655,114.647,114.655,126.49,114.671,114.672,114.666,114.672,112.53,True
'2018-09-12T21:34:00',114.655,114.658,114.652,114.658,57.37,114.674,114.674,114.672,114.674,62.1,False
'2018-09-12T21:35:00',114.656,114.656,114.654,114.655,41.86,114.674,114.674,114.672,114.672,65.64,False
'2018-09-12T21:36:00',114.654,114.657,114.65,114.651,60.8,114.672,114.675,114.668,114.669,71.47,False
'2018-09-12T21:37:00',114.651,114.655,114.647,114.652,43.57,114.669,114.67,114.665,114.667,56.26,True
'2018-09-12T21:38:00',114.653,114.657,114.652,114.654,59.73,114.668,114.673,114.668,114.671,62.92,True
'2018-09-12T21:39:00',114.654,114.66,114.653,114.659,61.69,114.672,114.678,114.672,114.677,75.19,False
'2018-09-12T21:40:00',114.659,114.659,114.648,114.65,68.14,114.677,114.677,114.661,114.668,71.49,False
'2018-09-12T21:41:00',114.65,114.65,114.646,114.646,80.02,114.668,114.669,114.663,114.663,79.15,True
'2018-09-12T21:42:00',114.646,114.653,114.644,114.653,60.49,114.662,114.671,114.662,114.67,46.29,True
'2018-09-12T21:43:00',114.653,114.66,114.653,114.657,36.38,114.671,114.674,114.671,114.674,32.71,True
'2018-09-12T21:44:00',114.657,114.672,114.657,114.67,137.49,114.674,114.688,114.674,114.688,109.79,False
'2018-09-12T21:45:00',114.673,114.673,114.656,114.658,67.43,114.688,114.688,114.674,114.675,79.77,False
'2018-09-12T21:46:00',114.658,114.661,114.642,114.644,89.18,114.675,114.678,114.659,114.662,80.41,False
'2018-09-12T21:47:00',114.644,114.648,114.638,114.64,116.19,114.663,114.663,114.653,114.655,125.61,False
'2018-09-12T21:48:00',114.639,114.642,114.629,114.639,107.52,114.655,114.656,114.645,114.653,178.21,False
'2018-09-12T21:49:00',114.636,114.636,114.634,114.634,23.79,114.653,114.653,114.651,114.651,18.85,True
'2018-09-12T21:50:00',114.635,114.646,114.635,114.638,81.09,114.653,114.663,114.653,114.656,93.29,True
'2018-09-12T21:51:00',114.639,114.643,114.638,114.641,34.54,114.655,114.659,114.655,114.657,51.53,True
'2018-09-12T21:52:00',114.641,114.647,114.636,114.647,38.86,114.656,114.663,114.653,114.663,57.7,False
'2018-09-12T21:53:00',114.644,114.644,114.638,114.638,55.22,114.661,114.663,114.656,114.657,94.49,False
'2018-09-12T21:54:00',114.636,114.642,114.631,114.635,67.0,114.654,114.66,114.648,114.652,84.41,True
'2018-09-12T21:55:00',114.637,114.646,114.637,114.642,49.89,114.653,114.663,114.653,114.66,65.38,False
'2018-09-12T21:56:00',114.642,114.643,114.64,114.641,31.13,114.66,114.66,114.658,114.658,43.8,False
'2018-09-12T21:57:00',114.641,114.648,114.63,114.63,93.62,114.66,114.667,114.647,114.649,110.79,False
'2018-09-12T21:58:00',114.63,114.633,114.62,114.625,90.72,114.649,114.651,114.638,114.643,102.97,True
'2018-09-12T21:59:00',114.625,114.633,114.625,114.632,79.52,114.642,114.651,114.642,114.651,89.91,False
'2018-09-12T22:00:00',114.633,114.635,114.629,114.63,44.47,114.649,114.652,114.645,114.649,58.86,True
'2018-09-12T22:01:00',114.63,114.65,114.63,114.65,61.93,114.65,114.666,114.649,114.666,58.8,False
'2018-09-12T22:02:00',114.65,114.65,114.645,114.645,22.21,114.667,114.667,114.661,114.661,25.16,True
'2018-09-12T22:03:00',114.645,114.653,114.645,114.65,40.06,114.661,114.671,114.661,114.668,32.96,False
'2018-09-12T22:04:00',114.65,114.652,114.649,114.649,15.42,114.668,114.67,114.668,114.67,14.8,True
'2018-09-12T22:05:00',114.65,114.676,114.65,114.671,98.0,114.669,114.693,114.669,114.688,140.18,False
'2018-09-12T22:06:00',114.671,114.671,114.663,114.663,47.09,114.688,114.688,114.681,114.681,51.77,False
'2018-09-12T22:07:00',114.663,114.664,114.661,114.661,30.55,114.681,114.681,114.678,114.68,26.18,True
'2018-09-12T22:08:00',114.661,114.664,114.661,114.664,25.05,114.68,114.683,114.68,114.683,36.68,False
'2018-09-12T22:09:00',114.664,114.664,114.663,114.663,21.62,114.681,114.682,114.681,114.682,26.55,True
'2018-09-12T22:10:00',114.664,114.664,114.663,114.664,33.29,114.681,114.684,114.681,114.682,32.36,True
'2018-09-12T22:11:00',114.664,114.666,114.664,114.665,23.34,114.683,114.684,114.682,114.683,41.6,False
'2018-09-12T22:12:00',114.666,114.666,114.664,114.664,14.47,114.684,114.684,114.683,114.683,24.47,False
'2018-09-12T22:13:00',114.664,114.667,114.658,114.658,39.68,114.683,114.685,114.673,114.673,33.6,False
'2018-09-12T22:14:00',114.655,114.655,114.653,114.654,63.46,114.674,114.674,114.67,114.672,67.59,True
'2018-09-12T22:15:00',114.654,114.656,114.654,114.655,17.74,114.672,114.672,114.671,114.672,14.3,False
'2018-09-12T22:16:00',114.655,114.66,114.653,114.653,29.38,114.672,114.676,114.671,114.672,26.7,False
'2018-09-12T22:17:00',114.654,114.655,114.653,114.653,13.99,114.67,114.672,114.67,114.671,18.06,True
'2018-09-12T22:18:00',114.653,114.658,114.651,114.658,52.14,114.671,114.676,114.669,114.676,65.88,False
'2018-09-12T22:19:00',114.658,114.658,114.657,114.657,23.82,114.676,114.678,114.674,114.675,26.98,True
'2018-09-12T22:20:00',114.657,114.659,114.657,114.658,43.39,114.675,114.679,114.675,114.678,64.09,True
'2018-09-12T22:21:00',114.658,114.663,114.658,114.663,25.55,114.678,114.681,114.678,114.679,29.93,True
'2018-09-12T22:22:00',114.663,114.665,114.662,114.663,58.45,114.682,114.682,114.676,114.68,62.22,True
'2018-09-12T22:23:00',114.663,114.665,114.663,114.663,26.02,114.68,114.683,114.68,114.683,29.21,True
'2018-09-12T22:24:00',114.663,114.665,114.663,114.665,34.37,114.682,114.684,114.682,114.682,39.61,False
'2018-09-12T22:25:00',114.665,114.666,114.654,114.654,63.28,114.683,114.683,114.67,114.671,52.06,False
'2018-09-12T22:26:00',114.654,114.655,114.653,114.653,10.0,114.671,114.672,114.671,114.672,10.57,False
'2018-09-12T22:27:00',114.654,114.655,114.652,114.652,40.08,114.671,114.671,114.664,114.664,27.18,True
'2018-09-12T22:28:00',114.652,114.654,114.647,114.654,43.61,114.664,114.671,114.66,114.67,24.87,True
'2018-09-12T22:29:00',114.654,114.674,114.654,114.665,105.45,114.668,114.687,114.667,114.68,63.49,True
'2018-09-12T22:30:00',114.665,114.668,114.66,114.668,40.12,114.678,114.682,114.673,114.682,18.19,False
'2018-09-12T22:31:00',114.665,114.665,114.665,114.665,7.03,114.682,114.682,114.679,114.679,4.57,True
'2018-09-12T22:32:00',114.664,114.665,114.664,114.665,15.53,114.679,114.681,114.679,114.68,10.5,False
'2018-09-12T22:33:00',114.663,114.664,114.663,114.664,17.27,114.68,114.68,114.676,114.677,11.0,False
'2018-09-12T22:34:00',114.664,114.664,114.663,114.663,10.4,114.677,114.678,114.677,114.678,8.0,False
'2018-09-12T22:35:00',114.663,114.663,114.663,114.663,8.43,114.683,114.683,114.676,114.676,5.31,False
'2018-09-12T22:36:00',114.661,114.661,114.658,114.658,10.67,114.676,114.676,114.67,114.67,7.0,False
'2018-09-12T22:37:00',114.657,114.657,114.654,114.655,13.59,114.67,114.67,114.669,114.669,10.0,True
'2018-09-12T22:38:00',114.655,114.655,114.655,114.655,11.03,114.669,114.674,114.669,114.67,10.06,False
'2018-09-12T22:39:00',114.653,114.653,114.651,114.651,24.76,114.67,114.67,114.664,114.668,18.36,False
'2018-09-12T22:40:00',114.651,114.655,114.649,114.653,46.24,114.668,114.672,114.662,114.664,37.12,True
'2018-09-12T22:41:00',114.652,114.654,114.652,114.652,117.23,114.664,114.67,114.664,114.669,72.44,False
'2018-09-12T22:42:00',114.655,114.657,114.65,114.651,57.54,114.672,114.674,114.667,114.67,43.68,True
'2018-09-12T22:43:00',114.651,114.655,114.651,114.653,15.94,114.67,114.675,114.67,114.672,15.34,True
'2018-09-12T22:44:00',114.654,114.654,114.651,114.654,22.28,114.674,114.674,114.669,114.672,24.33,False
'2018-09-12T22:45:00',114.654,114.654,114.651,114.651,55.71,114.671,114.672,114.67,114.67,52.01,False
'2018-09-12T22:46:00',114.653,114.654,114.649,114.65,10.51,114.671,114.671,114.669,114.669,13.06,False
'2018-09-12T22:47:00',114.651,114.651,114.648,114.65,20.48,114.67,114.672,114.669,114.669,27.5,False
'2018-09-12T22:48:00',114.65,114.65,114.64,114.647,29.85,114.669,114.669,114.659,114.668,40.32,False
'2018-09-12T22:49:00',114.646,114.646,114.642,114.645,13.91,114.666,114.667,114.664,114.664,12.71,True
'2018-09-12T22:50:00',114.643,114.66,114.643,114.657,41.74,114.664,114.675,114.664,114.675,18.02,True
'2018-09-12T22:51:00',114.657,114.667,114.657,114.662,25.88,114.675,114.675,114.675,114.675,2.43,False
'2018-09-12T22:52:00',114.662,114.662,114.648,114.653,27.24,114.675,114.675,114.669,114.673,17.68,False
'2018-09-12T22:53:00',114.652,114.652,114.628,114.633,29.1,114.672,114.672,114.649,114.655,29.35,True
'2018-09-12T22:54:00',114.634,114.636,114.622,114.636,26.92,114.653,114.656,114.643,114.656,29.28,False
'2018-09-12T22:55:00',114.633,114.633,114.623,114.63,18.4,114.653,114.653,114.646,114.65,19.39,False
'2018-09-12T22:56:00',114.63,114.637,114.625,114.625,18.98,114.651,114.66,114.647,114.647,21.68,True
'2018-09-12T22:57:00',114.625,114.638,114.621,114.628,42.51,114.648,114.661,114.642,114.651,41.84,False
'2018-09-12T22:58:00',114.626,114.627,114.61,114.616,100.85,114.649,114.651,114.616,114.637,67.26,True
'2018-09-12T22:59:00',114.614,114.624,114.61,114.61,44.76,114.638,114.665,114.628,114.65,67.73,True
'2018-09-12T23:00:00',114.61,114.61,114.61,114.61,0.3,114.661,114.671,114.661,114.671,1.87,True
'2018-09-12T23:01:00',114.61,114.63,114.61,114.625,4.15,114.675,114.675,114.675,114.675,0.9,False
'2018-09-12T23:02:00',114.621,114.621,114.61,114.61,2.35,114.675,114.675,114.675,114.675,0.4,False
'2018-09-12T23:03:00',114.61,114.61,114.61,114.61,0.4,114.675,114.675,114.675,114.675,0.4,False
'2018-09-12T23:04:00',114.61,114.61,114.61,114.61,0.2,114.675,114.675,114.675,114.675,0.2,False
'2018-09-12T23:05:00',114.61,114.61,114.61,114.61,1.5,114.675,114.675,114.649,114.652,10.6,True
'2018-09-12T23:06:00',114.61,114.619,114.61,114.612,81.46,114.655,114.675,114.647,114.675,18.7,False
'2018-09-12T23:07:00',114.618,114.656,114.61,114.61,60.15,114.675,114.675,114.675,114.675,5.7,False
'2018-09-12T23:08:00',114.61,114.61,114.61,114.61,0.0,114.675,114.675,114.675,114.675,0.0,False
'2018-09-12T23:09:00',114.61,114.61,114.61,114.61,0.0,114.675,114.675,114.675,114.675,0.0,True
'2018-09-12T23:10:00',114.61,114.627,114.61,114.626,18.64,114.675,114.675,114.675,114.675,1.8,True
'2018-09-12T23:11:00',114.625,114.643,114.625,114.642,15.18,114.675,114.675,114.675,114.675,1.3,False
'2018-09-12T23:12:00',114.638,114.641,114.61,114.61,7.44,114.675,114.675,114.675,114.675,3.52,True
'2018-09-12T23:13:00',114.61,114.639,114.61,114.636,51.58,114.675,114.675,114.675,114.675,3.6,False
'2018-09-12T23:14:00',114.636,114.644,114.626,114.626,78.16,114.675,114.675,114.675,114.675,6.2,False
'2018-09-12T23:15:00',114.632,114.632,114.61,114.61,3.05,114.675,114.675,114.675,114.675,0.69,False
'2018-09-12T23:16:00',114.61,114.624,114.61,114.61,7.23,114.675,114.675,114.653,114.658,20.1,True
'2018-09-12T23:17:00',114.61,114.612,114.61,114.612,10.45,114.657,114.675,114.657,114.675,4.9,True
'2018-09-12T23:18:00',114.61,114.642,114.61,114.642,20.68,114.675,114.675,114.675,114.675,1.7,False
'2018-09-12T23:19:00',114.636,114.641,114.61,114.61,7.18,114.675,114.675,114.671,114.675,9.81,True
'2018-09-12T23:20:00',114.62,114.62,114.62,114.62,1.8,114.675,114.675,114.658,114.658,15.62,False
'2018-09-12T23:21:00',114.62,114.62,114.62,114.62,2.7,114.664,114.665,114.654,114.656,32.8,True
'2018-09-12T23:22:00',114.62,114.62,114.62,114.62,3.5,114.658,114.667,114.657,114.661,43.31,False
'2018-09-12T23:23:00',114.62,114.62,114.62,114.62,3.1,114.658,114.663,114.651,114.657,38.26,False
'2018-09-12T23:24:00',114.62,114.62,114.62,114.62,9.0,114.662,114.664,114.629,114.629,108.89,True
'2018-09-12T23:25:00',114.62,114.62,114.54,114.62,6.0,114.628,114.673,114.628,114.67,37.24,True
'2018-09-12T23:26:00',114.62,114.62,114.62,114.62,3.0,114.67,114.672,114.668,114.671,37.66,True
'2018-09-12T23:27:00',114.62,114.62,114.62,114.62,2.5,114.672,114.675,114.668,114.675,25.44,False
'2018-09-12T23:28:00',114.62,114.624,114.62,114.62,5.35,114.673,114.675,114.656,114.657,20.38,True
'2018-09-12T23:29:00',114.62,114.62,114.62,114.62,2.7,114.654,114.675,114.647,114.675,26.1,False
'2018-09-12T23:30:00',114.62,114.62,114.62,114.62,4.5,114.675,114.675,114.632,114.673,28.21,False
'2018-09-12T23:31:00',114.62,114.62,114.62,114.62,5.7,114.67,114.675,114.632,114.639,52.25,False
'2018-09-12T23:32:00',114.62,114.62,114.549,114.567,82.81,114.638,114.639,114.608,114.638,75.75,True
'2018-09-12T23:33:00',114.567,114.604,114.56,114.604,157.81,114.637,114.639,114.636,114.638,162.5,False
'2018-09-12T23:34:00',114.601,114.626,114.559,114.571,147.85,114.638,114.665,114.631,114.643,132.8,False
'2018-09-12T23:35:00',114.571,114.608,114.567,114.57,141.81,114.642,114.648,114.628,114.628,130.5,True
'2018-09-12T23:36:00',114.571,114.607,114.559,114.606,176.49,114.629,114.665,114.621,114.665,142.36,False
'2018-09-12T23:37:00',114.607,114.615,114.491,114.504,112.38,114.665,114.665,114.648,114.651,23.63,True
'2018-09-12T23:38:00',114.504,114.587,114.501,114.585,166.41,114.65,114.665,114.644,114.665,143.2,False
'2018-09-12T23:39:00',114.585,114.589,114.54,114.57,116.24,114.664,114.665,114.651,114.665,95.84,True
'2018-09-12T23:40:00',114.569,114.579,114.558,114.571,93.71,114.665,114.665,114.659,114.665,12.2,False
'2018-09-12T23:41:00',114.57,114.595,114.545,114.558,124.04,114.665,114.665,114.661,114.665,20.91,False
'2018-09-12T23:42:00',114.556,114.583,114.508,114.508,110.1,114.665,114.665,114.66,114.661,43.37,True
'2018-09-12T23:43:00',114.508,114.624,114.499,114.58,103.5,114.661,114.675,114.658,114.675,31.41,True
'2018-09-12T23:44:00',114.583,114.626,114.574,114.607,32.01,114.675,114.716,114.675,114.707,57.59,True
'2018-09-12T23:45:00',114.611,114.639,114.579,114.626,251.58,114.707,114.725,114.684,114.72,292.87,True
'2018-09-12T23:46:00',114.626,114.653,114.625,114.65,100.4,114.689,114.729,114.689,114.719,115.98,False
'2018-09-12T23:47:00',114.651,114.651,114.647,114.651,30.93,114.717,114.717,114.709,114.713,34.81,False
'2018-09-12T23:48:00',114.651,114.651,114.639,114.64,30.81,114.714,114.716,114.704,114.704,34.87,False
'2018-09-12T23:49:00',114.639,114.647,114.63,114.634,56.99,114.703,114.737,114.703,114.711,48.0,True
'2018-09-12T23:50:00',114.63,114.641,114.623,114.64,64.57,114.707,114.726,114.698,114.716,70.19,True
'2018-09-12T23:51:00',114.64,114.646,114.631,114.643,36.59,114.715,114.735,114.715,114.735,40.05,False
'2018-09-12T23:52:00',114.642,114.643,114.642,114.642,16.42,114.735,114.739,114.735,114.737,14.11,True
'2018-09-12T23:53:00',114.642,114.657,114.638,114.657,60.08,114.737,114.738,114.728,114.729,61.83,False
'2018-09-12T23:54:00',114.655,114.657,114.626,114.626,83.94,114.733,114.733,114.695,114.699,76.13,True
'2018-09-12T23:55:00',114.626,114.657,114.626,114.651,60.77,114.697,114.722,114.697,114.719,52.96,False
'2018-09-12T23:56:00',114.651,114.663,114.618,114.62,194.69,114.72,114.733,114.69,114.702,178.96,True
'2018-09-12T23:57:00',114.619,114.656,114.619,114.648,136.47,114.702,114.728,114.69,114.723,124.61,False
'2018-09-12T23:58:00',114.648,114.651,114.626,114.626,53.26,114.724,114.727,114.697,114.7,48.76,True
'2018-09-12T23:59:00',114.626,114.637,114.625,114.635,16.46,114.7,114.705,114.694,114.705,16.35,False
'2018-09-13T00:00:00',114.643,114.648,114.619,114.632,116.09,114.704,114.716,114.67,114.686,123.3,True
'2018-09-13T00:01:00',114.634,114.651,114.63,114.643,45.55,114.686,114.691,114.677,114.685,47.98,False
'2018-09-13T00:02:00',114.647,114.648,114.644,114.648,11.44,114.685,114.686,114.675,114.675,8.27,True
'2018-09-13T00:03:00',114.645,114.652,114.645,114.648,19.69,114.677,114.694,114.677,114.682,18.61,False
'2018-09-13T00:04:00',114.649,114.656,114.646,114.646,8.09,114.682,114.689,114.67,114.674,5.25,False
'2018-09-13T00:05:00',114.646,114.647,114.642,114.642,1.74,114.672,114.673,114.668,114.668,1.33,True
'2018-09-13T00:06:00',114.641,114.65,114.641,114.647,20.31,114.673,114.682,114.673,114.677,21.69,False
'2018-09-13T00:07:00',114.648,114.651,114.645,114.646,27.26,114.681,114.683,114.674,114.674,29.42,True
'2018-09-13T00:08:00',114.647,114.647,114.644,114.645,48.7,114.675,114.677,114.674,114.677,51.52,False
'2018-09-13T00:09:00',114.644,114.645,114.642,114.642,7.4,114.677,114.677,114.676,114.677,14.34,False
'2018-09-13T00:10:00',114.644,114.644,114.638,114.639,14.63,114.671,114.671,114.667,114.667,19.27,False
'2018-09-13T00:11:00',114.638,114.64,114.635,114.635,35.37,114.667,114.669,114.662,114.664,30.79,True
'2018-09-13T00:12:00',114.637,114.638,114.634,114.637,51.16,114.664,114.665,114.664,114.664,51.6,True
'2018-09-13T00:13:00',114.637,114.641,114.636,114.64,28.64,114.666,114.666,114.662,114.664,30.84,False
'2018-09-13T00:14:00',114.64,114.64,114.639,114.639,11.24,114.663,114.665,114.662,114.665,24.31,False
'2018-09-13T00:15:00',114.638,114.638,114.632,114.632,31.29,114.664,114.664,114.656,114.656,35.43,True
'2018-09-13T00:16:00',114.632,114.634,114.632,114.634,6.25,114.656,114.66,114.656,114.66,5.89,True
'2018-09-13T00:17:00',114.634,114.641,114.634,114.64,18.43,114.659,114.664,114.659,114.664,19.93,False
'2018-09-13T00:18:00',114.639,114.639,114.638,114.639,35.07,114.663,114.664,114.661,114.663,33.05,True
'2018-09-13T00:19:00',114.64,114.644,114.64,114.644,13.94,114.662,114.668,114.662,114.668,22.5,False
'2018-09-13T00:20:00',114.643,114.643,114.639,114.642,6.57,114.662,114.662,114.66,114.662,8.13,True
'2018-09-13T00:21:00',114.642,114.644,114.639,114.644,6.76,114.662,114.665,114.662,114.665,9.31,False
'2018-09-13T00:22:00',114.644,114.645,114.621,114.623,32.51,114.666,114.666,114.639,114.645,31.35,True
'2018-09-13T00:23:00',114.623,114.626,114.623,114.626,16.33,114.644,114.65,114.644,114.648,19.92,True
'2018-09-13T00:24:00',114.625,114.635,114.625,114.632,14.31,114.648,114.654,114.648,114.653,15.6,False
'2018-09-13T00:25:00',114.632,114.632,114.63,114.63,7.26,114.653,114.654,114.653,114.653,11.61,True
'2018-09-13T00:26:00',114.63,114.634,114.63,114.631,10.62,114.653,114.656,114.653,114.655,12.83,True
'2018-09-13T00:27:00',114.631,114.634,114.631,114.634,8.99,114.655,114.658,114.655,114.658,8.58,True
'2018-09-13T00:28:00',114.636,114.636,114.636,114.636,1.25,114.657,114.657,114.657,114.657,2.06,False
'2018-09-13T00:29:00',114.634,114.634,114.633,114.633,3.57,114.658,114.658,114.657,114.658,5.06,True
'2018-09-13T00:30:00',114.634,114.636,114.63,114.636,13.01,114.656,114.659,114.655,114.659,16.86,True
'2018-09-13T00:31:00',114.636,114.641,114.636,114.641,16.19,114.659,114.665,114.659,114.665,13.19,False
'2018-09-13T00:32:00',114.644,114.644,114.638,114.638,31.04,114.665,114.667,114.66,114.66,41.72,False
'2018-09-13T00:33:00',114.638,114.638,114.622,114.626,22.04,114.657,114.658,114.645,114.651,28.3,True
'2018-09-13T00:34:00',114.627,114.643,114.627,114.643,28.82,114.652,114.668,114.652,114.667,29.39,False
'2018-09-13T00:35:00',114.644,114.644,114.637,114.637,12.39,114.665,114.665,114.661,114.662,13.38,True
'2018-09-13T00:36:00',114.638,114.639,114.638,114.639,3.38,114.663,114.663,114.663,114.663,3.25,False
'2018-09-13T00:37:00',114.638,114.638,114.637,114.637,7.82,114.664,114.664,114.661,114.662,7.57,True
'2018-09-13T00:38:00',114.639,114.643,114.639,114.642,10.57,114.664,114.665,114.662,114.664,10.13,True
'2018-09-13T00:39:00',114.643,114.643,114.643,114.643,5.26,114.666,114.666,114.664,114.664,6.37,False
'2018-09-13T00:40:00',114.642,114.644,114.64,114.64,14.07,114.662,114.663,114.662,114.662,11.9,True
'2018-09-13T00:41:00',114.64,114.651,114.64,114.651,10.31,114.661,114.675,114.661,114.675,13.5,False
'2018-09-13T00:42:00',114.652,114.653,114.65,114.65,13.2,114.675,114.675,114.67,114.67,12.02,True
'2018-09-13T00:43:00',114.65,114.65,114.65,114.65,5.07,114.671,114.671,114.67,114.671,4.18,True
'2018-09-13T00:44:00',114.649,114.655,114.649,114.65,22.76,114.67,114.675,114.67,114.672,20.27,False
'2018-09-13T00:45:00',114.651,114.651,114.646,114.646,11.83,114.673,114.673,114.668,114.67,15.99,False
'2018-09-13T00:46:00',114.646,114.647,114.646,114.646,5.95,114.671,114.671,114.669,114.669,8.9,False
'2018-09-13T00:47:00',114.647,114.647,114.642,114.642,13.52,114.669,114.67,114.663,114.663,12.79,True
'2018-09-13T00:48:00',114.642,114.643,114.642,114.643,9.73,114.663,114.666,114.663,114.666,8.51,False
'2018-09-13T00:49:00',114.643,114.643,114.641,114.641,19.81,114.666,114.667,114.664,114.664,11.87,False
'2018-09-13T00:50:00',114.643,114.645,114.632,114.634,28.36,114.661,114.665,114.652,114.654,28.27,False
'2018-09-13T00:51:00',114.633,114.634,114.63,114.631,7.14,114.653,114.655,114.652,114.653,8.31,True
'2018-09-13T00:52:00',114.63,114.637,114.63,114.637,9.18,114.654,114.659,114.654,114.659,11.55,True
'2018-09-13T00:53:00',114.639,114.651,114.639,114.65,38.33,114.66,114.675,114.66,114.673,39.24,True
'2018-09-13T00:54:00',114.651,114.652,114.65,114.652,6.45,114.673,114.673,114.672,114.672,6.32,True
'2018-09-13T00:55:00',114.65,114.653,114.65,114.652,8.51,114.674,114.675,114.674,114.675,11.87,False
'2018-09-13T00:56:00',114.652,114.655,114.644,114.65,25.65,114.674,114.679,114.667,114.673,35.73,False
'2018-09-13T00:57:00',114.65,114.655,114.648,114.649,19.91,114.673,114.676,114.671,114.671,27.78,True
'2018-09-13T00:58:00',114.651,114.658,114.651,114.658,7.07,114.671,114.676,114.67,114.676,9.07,False
'2018-09-13T00:59:00',114.659,114.659,114.653,114.657,7.88,114.676,114.679,114.675,114.678,10.44,True
'2018-09-13T01:00:00',114.657,114.66,114.651,114.66,29.71,114.676,114.68,114.67,114.68,34.95,True
'2018-09-13T01:01:00',114.66,114.667,114.66,114.665,33.24,114.678,114.688,114.678,114.686,37.5,True
'2018-09-13T01:02:00',114.665,114.671,114.665,114.668,18.5,114.686,114.69,114.686,114.689,16.44,False
'2018-09-13T01:03:00',114.668,114.678,114.666,114.668,46.79,114.688,114.696,114.686,114.687,43.19,True
'2018-09-13T01:04:00',114.67,114.671,114.669,114.67,9.55,114.688,114.692,114.688,114.69,12.12,False
'2018-09-13T01:05:00',114.669,114.669,114.654,114.654,24.53,114.688,114.688,114.673,114.673,27.61,False
'2018-09-13T01:06:00',114.65,114.65,114.648,114.649,26.94,114.67,114.672,114.668,114.671,27.82,False
'2018-09-13T01:07:00',114.649,114.649,114.644,114.644,13.37,114.668,114.668,114.665,114.665,14.26,False
'2018-09-13T01:08:00',114.643,114.647,114.643,114.643,22.48,114.665,114.667,114.664,114.664,22.63,True
'2018-09-13T01:09:00',114.642,114.653,114.642,114.651,40.97,114.664,114.674,114.661,114.673,35.76,False
'2018-09-13T01:10:00',114.651,114.651,114.639,114.639,23.87,114.672,114.672,114.662,114.663,16.5,True
'2018-09-13T01:11:00',114.642,114.642,114.642,114.642,3.31,114.662,114.662,114.662,114.662,3.75,False
'2018-09-13T01:12:00',114.642,114.642,114.64,114.64,6.82,114.662,114.662,114.662,114.662,7.01,True
'2018-09-13T01:13:00',114.641,114.642,114.641,114.642,6.5,114.662,114.663,114.661,114.661,10.65,False
'2018-09-13T01:14:00',114.642,114.642,114.641,114.641,8.94,114.661,114.663,114.661,114.662,6.83,False
'2018-09-13T01:15:00',114.641,114.641,114.64,114.64,12.52,114.663,114.663,114.662,114.662,9.21,True
'2018-09-13T01:16:00',114.642,114.642,114.642,114.642,6.45,114.662,114.663,114.662,114.663,7.8,True
'2018-09-13T01:17:00',114.645,114.654,114.645,114.654,24.67,114.665,114.674,114.665,114.673,16.11,False
'2018-09-13T01:18:00',114.653,114.653,114.653,114.653,11.85,114.674,114.675,114.674,114.674,11.13,True
'2018-09-13T01:19:00',114.652,114.662,114.652,114.661,20.24,114.676,114.684,114.673,114.684,17.62,False
'2018-09-13T01:20:00',114.662,114.662,114.66,114.661,21.49,114.684,114.684,114.682,114.684,16.86,False
'2018-09-13T01:21:00',114.66,114.66,114.651,114.651,20.93,114.682,114.682,114.673,114.673,14.25,True
'2018-09-13T01:22:00',114.652,114.656,114.651,114.656,26.36,114.673,114.678,114.672,114.677,25.26,True
'2018-09-13T01:23:00',114.656,114.656,114.652,114.656,24.18,114.676,114.678,114.672,114.678,21.23,True
'2018-09-13T01:24:00',114.656,114.659,114.656,114.657,27.63,114.678,114.68,114.675,114.678,21.64,False
'2018-09-13T01:25:00',114.657,114.659,114.648,114.649,26.92,114.678,114.68,114.669,114.67,26.68,True
'2018-09-13T01:26:00',114.648,114.65,114.648,114.65,10.91,114.67,114.67,114.669,114.67,9.09,False
'2018-09-13T01:27:00',114.65,114.651,114.647,114.649,14.54,114.671,114.671,114.668,114.67,13.63,False
'2018-09-13T01:28:00',114.649,114.649,114.646,114.647,10.89,114.67,114.67,114.666,114.666,10.75,False
'2018-09-13T01:29:00',114.648,114.648,114.643,114.644,16.76,114.668,114.668,114.665,114.666,15.2,False
'2018-09-13T01:30:00',114.644,114.65,114.643,114.644,22.44,114.664,114.669,114.664,114.664,22.89,False
'2018-09-13T01:31:00',114.644,114.644,114.637,114.638,10.37,114.664,114.664,114.656,114.657,17.82,False
'2018-09-13T01:32:00',114.635,114.637,114.635,114.637,6.17,114.657,114.658,114.657,114.658,6.48,False
'2018-09-13T01:33:00',114.635,114.636,114.623,114.633,35.4,114.657,114.657,114.644,114.654,46.24,True
'2018-09-13T01:34:00',114.633,114.638,114.628,114.635,18.33,114.653,114.658,114.651,114.657,22.24,False
'2018-09-13T01:35:00',114.634,114.634,114.63,114.631,11.27,114.654,114.654,114.651,114.651,10.92,False
'2018-09-13T01:36:00',114.632,114.632,114.63,114.63,17.97,114.651,114.653,114.651,114.651,15.89,True
'2018-09-13T01:37:00',114.632,114.638,114.632,114.634,15.79,114.651,114.658,114.651,114.654,13.32,False
'2018-09-13T01:38:00',114.634,114.634,114.63,114.631,24.76,114.654,114.655,114.651,114.652,26.26,False
'2018-09-13T01:39:00',114.631,114.631,114.624,114.626,21.67,114.654,114.654,114.647,114.647,20.12,False
'2018-09-13T01:40:00',114.626,114.626,114.626,114.626,5.69,114.647,114.647,114.647,114.647,3.57,True
'2018-09-13T01:41:00',114.626,114.628,114.622,114.628,27.58,114.647,114.647,114.643,114.647,37.68,True
'2018-09-13T01:42:00',114.627,114.635,114.627,114.634,51.87,114.647,114.654,114.647,114.653,57.73,False
'2018-09-13T01:43:00',114.632,114.64,114.616,114.617,49.95,114.653,114.659,114.636,114.636,57.92,False
'2018-09-13T01:44:00',114.617,114.618,114.614,114.615,30.85,114.635,114.639,114.634,114.635,27.52,True
'2018-09-13T01:45:00',114.615,114.62,114.613,114.618,39.33,114.635,114.638,114.634,114.637,37.81,True
'2018-09-13T01:46:00',114.618,114.635,114.615,114.635,31.58,114.636,114.653,114.635,114.652,36.72,False
'2018-09-13T01:47:00',114.635,114.637,114.629,114.632,39.01,114.652,114.653,114.647,114.651,34.2,True
'2018-09-13T01:48:00',114.632,114.636,114.631,114.636,25.46,114.65,114.652,114.649,114.652,22.88,True
'2018-09-13T01:49:00',114.635,114.651,114.634,114.649,46.86,114.652,114.671,114.652,114.669,47.47,False
'2018-09-13T01:50:00',114.647,114.647,114.641,114.642,27.22,114.67,114.67,114.662,114.662,22.55,False
'2018-09-13T01:51:00',114.64,114.643,114.637,114.637,28.33,114.66,114.664,114.657,114.658,25.89,True
'2018-09-13T01:52:00',114.637,114.642,114.635,114.64,31.8,114.655,114.662,114.654,114.66,27.51,False
'2018-09-13T01:53:00',114.641,114.642,114.639,114.64,25.79,114.66,114.661,114.658,114.659,22.21,True
'2018-09-13T01:54:00',114.641,114.642,114.639,114.64,16.93,114.66,114.661,114.658,114.661,14.7,True
'2018-09-13T01:55:00',114.639,114.642,114.639,114.642,16.18,114.66,114.661,114.66,114.661,14.89,True
'2018-09-13T01:56:00',114.642,114.646,114.64,114.645,28.23,114.661,114.667,114.659,114.664,25.19,False
'2018-09-13T01:57:00',114.646,114.653,114.639,114.639,62.85,114.664,114.672,114.657,114.659,56.4,False
'2018-09-13T01:58:00',114.639,114.639,114.631,114.632,35.27,114.656,114.657,114.651,114.653,26.42,False
'2018-09-13T01:59:00',114.632,114.635,114.621,114.625,69.1,114.652,114.655,114.64,114.646,57.27,False
'2018-09-13T02:00:00',114.625,114.626,114.579,114.586,119.29,114.643,114.643,114.599,114.603,115.89,True
'2018-09-13T02:01:00',114.582,114.622,114.58,114.621,109.35,114.601,114.639,114.599,114.633,105.93,False
'2018-09-13T02:02:00',114.621,114.622,114.609,114.617,71.3,114.634,114.637,114.629,114.634,58.01,True
'2018-09-13T02:03:00',114.62,114.65,114.62,114.644,69.76,114.638,114.668,114.638,114.664,68.06,False
'2018-09-13T02:04:00',114.646,114.646,114.626,114.641,57.88,114.664,114.664,114.644,114.659,57.85,True
'2018-09-13T02:05:00',114.639,114.663,114.637,114.655,90.08,114.659,114.682,114.654,114.675,89.93,True
'2018-09-13T02:06:00',114.656,114.673,114.65,114.673,114.93,114.673,114.691,114.666,114.691,119.98,False
'2018-09-13T02:07:00',114.673,114.684,114.671,114.671,77.51,114.691,114.701,114.689,114.689,75.27,True
'2018-09-13T02:08:00',114.671,114.698,114.671,114.694,107.91,114.692,114.717,114.692,114.711,110.79,True
'2018-09-13T02:09:00',114.695,114.728,114.695,114.713,153.04,114.713,114.747,114.713,114.731,139.62,False
'2018-09-13T02:10:00',114.713,114.713,114.693,114.695,106.08,114.729,114.729,114.713,114.714,105.45,True
'2018-09-13T02:11:00',114.699,114.701,114.694,114.699,55.6,114.716,114.719,114.711,114.715,65.75,True
'2018-09-13T02:12:00',114.699,114.717,114.692,114.717,70.76,114.715,114.737,114.709,114.737,86.44,True
'2018-09-13T02:13:00',114.716,114.723,114.712,114.723,67.88,114.735,114.742,114.73,114.741,59.86,True
'2018-09-13T02:14:00',114.723,114.733,114.723,114.733,42.0,114.741,114.749,114.738,114.749,39.1,False
'2018-09-13T02:15:00',114.732,114.74,114.732,114.733,61.36,114.75,114.757,114.745,114.745,53.94,True
'2018-09-13T02:16:00',114.733,114.745,114.733,114.739,33.9,114.749,114.762,114.749,114.758,40.27,True
'2018-09-13T02:17:00',114.739,114.765,114.739,114.758,71.37,114.758,114.781,114.758,114.776,78.05,True
'2018-09-13T02:18:00',114.756,114.772,114.756,114.77,89.27,114.774,114.788,114.774,114.788,78.38,False
'2018-09-13T02:19:00',114.771,114.774,114.761,114.765,34.83,114.789,114.79,114.776,114.781,48.3,False
'2018-09-13T02:20:00',114.767,114.768,114.756,114.756,79.5,114.782,114.785,114.773,114.773,90.63,False
'2018-09-13T02:21:00',114.758,114.759,114.747,114.754,89.5,114.775,114.777,114.761,114.772,95.14,True
'2018-09-13T02:22:00',114.756,114.758,114.755,114.758,43.3,114.774,114.775,114.772,114.773,56.73,False
'2018-09-13T02:23:00',114.758,114.758,114.751,114.755,64.37,114.773,114.776,114.768,114.772,57.24,True
'2018-09-13T02:24:00',114.755,114.767,114.755,114.766,61.93,114.772,114.785,114.772,114.785,58.19,True
'2018-09-13T02:25:00',114.766,114.772,114.765,114.77,37.31,114.785,114.789,114.784,114.788,37.72,True
'2018-09-13T02:26:00',114.77,114.791,114.769,114.791,144.02,114.788,114.81,114.786,114.81,146.53,True
'2018-09-13T02:27:00',114.791,114.81,114.79,114.798,150.2,114.81,114.827,114.809,114.816,148.95,True
'2018-09-13T02:28:00',114.798,114.801,114.788,114.8,72.76,114.816,114.821,114.807,114.82,67.06,False
'2018-09-13T02:29:00',114.8,114.8,114.792,114.795,133.56,114.819,114.819,114.809,114.814,107.29,True
'2018-09-13T02:30:00',114.795,114.803,114.794,114.8,154.88,114.814,114.822,114.813,114.817,130.98,False
'2018-09-13T02:31:00',114.8,114.8,114.781,114.781,91.22,114.817,114.819,114.798,114.799,95.36,False
'2018-09-13T02:32:00',114.781,114.788,114.769,114.775,87.68,114.799,114.805,114.784,114.792,61.64,True
'2018-09-13T02:33:00',114.775,114.778,114.77,114.777,54.89,114.789,114.795,114.788,114.794,42.57,False
'2018-09-13T02:34:00',114.777,114.777,114.764,114.767,43.47,114.794,114.794,114.784,114.786,48.56,True
'2018-09-13T02:35:00',114.766,114.786,114.766,114.784,65.34,114.786,114.806,114.786,114.803,67.07,False
'2018-09-13T02:36:00',114.784,114.784,114.776,114.777,64.69,114.803,114.803,114.793,114.797,54.37,True
'2018-09-13T02:37:00',114.777,114.781,114.776,114.781,29.58,114.797,114.798,114.794,114.798,28.88,False
'2018-09-13T02:38:00',114.784,114.786,114.772,114.772,43.5,114.798,114.801,114.79,114.791,57.67,False
'2018-09-13T02:39:00',114.771,114.776,114.768,114.769,43.05,114.79,114.794,114.788,114.788,44.08,False
'2018-09-13T02:40:00',114.77,114.771,114.748,114.752,68.01,114.789,114.789,114.767,114.771,67.66,True
'2018-09-13T02:41:00',114.752,114.759,114.749,114.758,56.5,114.769,114.777,114.768,114.776,50.89,False
'2018-09-13T02:42:00',114.758,114.758,114.744,114.749,47.37,114.777,114.777,114.763,114.767,45.22,True
'2018-09-13T02:43:00',114.749,114.758,114.749,114.758,36.01,114.768,114.778,114.768,114.777,32.76,True
'2018-09-13T02:44:00',114.761,114.766,114.761,114.766,20.75,114.779,114.784,114.779,114.783,24.72,False
'2018-09-13T02:45:00',114.766,114.768,114.753,114.753,66.76,114.783,114.785,114.772,114.772,73.78,False
'2018-09-13T02:46:00',114.753,114.753,114.742,114.747,44.08,114.772,114.772,114.76,114.765,40.17,False
'2018-09-13T02:47:00',114.747,114.747,114.741,114.741,14.23,114.765,114.765,114.757,114.757,12.4,True
'2018-09-13T02:48:00',114.74,114.754,114.74,114.754,35.62,114.758,114.771,114.758,114.771,33.4,True
'2018-09-13T02:49:00',114.754,114.766,114.753,114.766,41.91,114.772,114.784,114.772,114.784,46.79,False
'2018-09-13T02:50:00',114.767,114.77,114.762,114.762,30.56,114.785,114.788,114.779,114.779,37.56,True
'2018-09-13T02:51:00',114.764,114.766,114.761,114.762,36.71,114.782,114.785,114.78,114.78,41.29,True
'2018-09-13T02:52:00',114.761,114.768,114.761,114.763,53.62,114.781,114.785,114.78,114.78,52.08,True
'2018-09-13T02:53:00',114.763,114.779,114.763,114.772,65.58,114.779,114.796,114.779,114.79,61.37,True
'2018-09-13T02:54:00',114.773,114.793,114.773,114.787,68.24,114.791,114.81,114.791,114.806,75.8,True
'2018-09-13T02:55:00',114.787,114.802,114.784,114.799,105.27,114.806,114.821,114.802,114.816,110.77,False
'2018-09-13T02:56:00',114.797,114.798,114.786,114.788,35.71,114.812,114.815,114.805,114.806,39.47,True
'2018-09-13T02:57:00',114.788,114.798,114.788,114.798,40.1,114.806,114.816,114.805,114.816,49.47,True
'2018-09-13T02:58:00',114.797,114.831,114.797,114.824,87.31,114.815,114.846,114.815,114.842,83.42,True
'2018-09-13T02:59:00',114.827,114.849,114.827,114.841,119.72,114.844,114.867,114.844,114.86,126.86,True
'2018-09-13T03:00:00',114.841,114.854,114.837,114.846,90.96,114.86,114.872,114.855,114.864,93.65,False
'2018-09-13T03:01:00',114.845,114.845,114.836,114.837,48.64,114.863,114.863,114.855,114.856,47.56,False
'2018-09-13T03:02:00',114.837,114.837,114.818,114.824,63.5,114.856,114.856,114.837,114.842,63.99,True
'2018-09-13T03:03:00',114.823,114.833,114.819,114.83,56.74,114.84,114.852,114.838,114.847,55.02,True
'2018-09-13T03:04:00',114.829,114.841,114.826,114.839,57.19,114.845,114.858,114.843,114.855,67.16,False
'2018-09-13T03:05:00',114.838,114.842,114.837,114.837,30.01,114.856,114.858,114.854,114.854,35.55,False
'2018-09-13T03:06:00',114.838,114.84,114.832,114.834,28.36,114.856,114.856,114.848,114.852,30.99,False
'2018-09-13T03:07:00',114.836,114.836,114.831,114.832,18.25,114.854,114.854,114.847,114.848,25.25,True
'2018-09-13T03:08:00',114.834,114.85,114.832,114.844,63.86,114.85,114.866,114.85,114.86,66.47,True
'2018-09-13T03:09:00',114.844,114.854,114.843,114.852,41.84,114.86,114.871,114.86,114.866,46.5,True
'2018-09-13T03:10:00',114.852,114.861,114.849,114.852,39.06,114.867,114.879,114.865,114.871,48.62,False
'2018-09-13T03:11:00',114.854,114.856,114.848,114.848,32.15,114.873,114.874,114.865,114.867,32.63,False
'2018-09-13T03:12:00',114.847,114.847,114.814,114.815,22.55,114.867,114.867,114.834,114.834,29.1,True
'2018-09-13T03:13:00',114.82,114.828,114.82,114.824,47.79,114.836,114.844,114.836,114.841,50.49,True
'2018-09-13T03:14:00',114.825,114.832,114.824,114.826,39.79,114.843,114.849,114.842,114.844,35.1,True
'2018-09-13T03:15:00',114.826,114.834,114.82,114.833,48.02,114.843,114.853,114.838,114.85,49.14,True
'2018-09-13T03:16:00',114.829,114.838,114.829,114.838,27.54,114.848,114.857,114.848,114.856,32.64,False
'2018-09-13T03:17:00',114.837,114.844,114.832,114.832,22.33,114.855,114.86,114.849,114.85,28.14,False
'2018-09-13T03:18:00',114.832,114.832,114.822,114.829,50.69,114.851,114.851,114.841,114.846,43.87,False
'2018-09-13T03:19:00',114.828,114.834,114.817,114.824,47.17,114.846,114.852,114.834,114.842,46.01,True
'2018-09-13T03:20:00',114.824,114.828,114.824,114.827,29.81,114.843,114.846,114.842,114.846,35.74,True
'2018-09-13T03:21:00',114.828,114.844,114.828,114.841,41.38,114.845,114.862,114.845,114.86,47.77,True
'2018-09-13T03:22:00',114.841,114.847,114.84,114.847,27.07,114.86,114.863,114.856,114.863,31.88,False
'2018-09-13T03:23:00',114.847,114.851,114.838,114.84,50.35,114.863,114.869,114.855,114.858,58.8,False
'2018-09-13T03:24:00',114.84,114.843,114.832,114.835,34.84,114.856,114.861,114.85,114.854,33.54,True
'2018-09-13T03:25:00',114.837,114.845,114.837,114.842,29.23,114.854,114.863,114.853,114.861,22.38,True
'2018-09-13T03:26:00',114.845,114.85,114.845,114.845,28.05,114.863,114.87,114.861,114.861,30.28,True
'2018-09-13T03:27:00',114.845,114.855,114.845,114.855,22.83,114.864,114.872,114.864,114.872,20.64,True
'2018-09-13T03:28:00',114.857,114.924,114.857,114.913,159.67,114.875,114.943,114.875,114.932,149.12,False
'2018-09-13T03:29:00',114.913,114.913,114.869,114.869,151.26,114.928,114.932,114.889,114.889,128.42,True
'2018-09-13T03:30:00',114.869,114.936,114.869,114.929,119.41,114.888,114.949,114.888,114.944,168.46,False
'2018-09-13T03:31:00',114.929,114.929,114.904,114.906,85.06,114.946,114.946,114.921,114.925,97.56,False
'2018-09-13T03:32:00',114.904,114.908,114.9,114.901,48.77,114.923,114.924,114.919,114.919,48.17,False
'2018-09-13T03:33:00',114.9,114.9,114.842,114.842,119.47,114.919,114.919,114.858,114.864,93.78,True
'2018-09-13T03:34:00',114.845,114.859,114.844,114.856,68.95,114.864,114.876,114.862,114.867,76.77,True
'2018-09-13T03:35:00',114.856,114.863,114.849,114.861,91.24,114.869,114.878,114.866,114.878,93.49,False
'2018-09-13T03:36:00',114.861,114.862,114.849,114.849,74.05,114.88,114.882,114.865,114.865,69.25,True
'2018-09-13T03:37:00',114.851,114.857,114.849,114.853,55.87,114.867,114.873,114.863,114.868,41.86,True
'2018-09-13T03:38:00',114.855,114.865,114.854,114.854,46.44,114.871,114.881,114.868,114.871,48.76,False
'2018-09-13T03:39:00',114.856,114.856,114.848,114.848,46.2,114.873,114.873,114.866,114.866,39.7,True
'2018-09-13T03:40:00',114.846,114.857,114.844,114.857,45.91,114.866,114.873,114.862,114.873,49.32,False
'2018-09-13T03:41:00',114.855,114.862,114.848,114.849,40.19,114.873,114.879,114.866,114.866,56.05,False
'2018-09-13T03:42:00',114.852,114.852,114.841,114.846,37.92,114.866,114.867,114.857,114.862,56.43,False
'2018-09-13T03:43:00',114.844,114.846,114.829,114.83,46.15,114.862,114.863,114.844,114.844,63.87,True
'2018-09-13T03:44:00',114.832,114.856,114.832,114.855,48.62,114.844,114.866,114.844,114.866,58.6,False
'2018-09-13T03:45:00',114.854,114.857,114.851,114.851,32.38,114.866,114.868,114.862,114.865,50.61,False
'2018-09-13T03:46:00',114.852,114.856,114.847,114.85,29.34,114.866,114.87,114.863,114.864,39.29,True
'2018-09-13T03:47:00',114.849,114.856,114.849,114.851,27.32,114.863,114.871,114.863,114.867,47.72,False
'2018-09-13T03:48:00',114.847,114.853,114.832,114.832,39.37,114.865,114.87,114.851,114.851,43.43,False
'2018-09-13T03:49:00',114.833,114.833,114.813,114.814,57.68,114.851,114.851,114.831,114.831,46.91,True
'2018-09-13T03:50:00',114.816,114.822,114.811,114.818,53.41,114.834,114.841,114.83,114.837,62.19,False
'2018-09-13T03:51:00',114.819,114.821,114.802,114.813,76.26,114.838,114.839,114.821,114.832,73.77,False
'2018-09-13T03:52:00',114.813,114.818,114.81,114.814,49.5,114.832,114.836,114.829,114.829,43.93,True
'2018-09-13T03:53:00',114.815,114.82,114.814,114.816,43.63,114.829,114.836,114.829,114.833,64.51,True
'2018-09-13T03:54:00',114.816,114.821,114.816,114.819,21.12,114.833,114.837,114.833,114.837,21.64,True
'2018-09-13T03:55:00',114.819,114.838,114.819,114.834,64.23,114.839,114.853,114.839,114.852,59.24,True
'2018-09-13T03:56:00',114.834,114.838,114.833,114.835,43.11,114.854,114.856,114.851,114.856,55.74,False
'2018-09-13T03:57:00',114.836,114.836,114.834,114.834,38.28,114.856,114.856,114.852,114.852,52.12,False
'2018-09-13T03:58:00',114.834,114.834,114.824,114.829,51.49,114.852,114.852,114.843,114.85,66.74,True
'2018-09-13T03:59:00',114.83,114.837,114.83,114.835,31.42,114.848,114.855,114.848,114.855,27.12,True
'2018-09-13T04:00:00',114.836,114.85,114.836,114.842,31.71,114.855,114.868,114.855,114.86,30.76,False
'2018-09-13T04:01:00',114.842,114.843,114.836,114.836,41.03,114.863,114.863,114.854,114.855,47.51,False
'2018-09-13T04:02:00',114.836,114.836,114.82,114.82,60.16,114.854,114.854,114.834,114.836,54.53,False
'2018-09-13T04:03:00',114.821,114.821,114.802,114.803,100.58,114.836,114.836,114.815,114.819,61.24,True
'2018-09-13T04:04:00',114.804,114.815,114.801,114.814,42.34,114.819,114.832,114.817,114.831,36.69,False
'2018-09-13T04:05:00',114.813,114.819,114.805,114.809,66.84,114.832,114.838,114.823,114.825,55.76,False
'2018-09-13T04:06:00',114.809,114.816,114.804,114.806,49.74,114.826,114.83,114.819,114.824,71.91,False
'2018-09-13T04:07:00',114.806,114.806,114.799,114.801,33.7,114.824,114.824,114.817,114.82,31.92,False
'2018-09-13T04:08:00',114.801,114.802,114.783,114.783,62.52,114.82,114.821,114.799,114.799,55.37,True
'2018-09-13T04:09:00',114.783,114.811,114.783,114.809,93.66,114.801,114.829,114.801,114.828,78.09,False
'2018-09-13T04:10:00',114.807,114.813,114.806,114.807,69.51,114.825,114.831,114.823,114.826,68.69,False
'2018-09-13T04:11:00',114.809,114.815,114.798,114.804,42.92,114.827,114.829,114.816,114.822,32.83,True
'2018-09-13T04:12:00',114.804,114.805,114.791,114.805,55.81,114.822,114.824,114.81,114.822,61.57,False
'2018-09-13T04:13:00',114.81,114.811,114.784,114.788,47.99,114.824,114.824,114.803,114.807,63.1,True
'2018-09-13T04:14:00',114.789,114.797,114.787,114.793,63.38,114.807,114.815,114.803,114.812,69.53,True
'2018-09-13T04:15:00',114.794,114.8,114.787,114.8,51.82,114.812,114.818,114.807,114.818,54.99,False
'2018-09-13T04:16:00',114.799,114.803,114.796,114.797,43.51,114.818,114.821,114.814,114.814,46.18,True
'2018-09-13T04:17:00',114.797,114.82,114.797,114.82,49.48,114.816,114.838,114.816,114.838,55.18,True
'2018-09-13T04:18:00',114.821,114.837,114.821,114.835,57.05,114.839,114.855,114.839,114.854,71.56,False
'2018-09-13T04:19:00',114.834,114.838,114.828,114.835,49.15,114.852,114.855,114.841,114.848,34.13,False
'2018-09-13T04:20:00',114.834,114.835,114.826,114.83,64.94,114.85,114.852,114.839,114.848,51.09,True
'2018-09-13T04:21:00',114.83,114.838,114.827,114.838,41.28,114.848,114.855,114.846,114.855,50.14,False
'2018-09-13T04:22:00',114.842,114.842,114.834,114.837,19.92,114.855,114.857,114.851,114.857,21.64,False
'2018-09-13T04:23:00',114.839,114.841,114.836,114.836,40.98,114.857,114.859,114.852,114.854,36.4,True
'2018-09-13T04:24:00',114.837,114.85,114.836,114.85,37.38,114.855,114.866,114.855,114.866,37.82,True
'2018-09-13T04:25:00',114.849,114.862,114.849,114.858,42.46,114.866,114.878,114.866,114.876,45.42,True
'2018-09-13T04:26:00',114.863,114.864,114.852,114.864,38.92,114.877,114.879,114.87,114.877,44.1,False
'2018-09-13T04:27:00',114.865,114.865,114.859,114.86,39.46,114.878,114.88,114.875,114.878,39.68,False
'2018-09-13T04:28:00',114.859,114.867,114.857,114.857,50.0,114.876,114.883,114.873,114.874,41.99,True
'2018-09-13T04:29:00',114.858,114.86,114.854,114.86,36.01,114.873,114.878,114.871,114.878,38.05,False
'2018-09-13T04:30:00',114.862,114.866,114.857,114.857,37.88,114.879,114.884,114.873,114.875,38.95,True
'2018-09-13T04:31:00',114.857,114.86,114.84,114.858,61.42,114.873,114.877,114.857,114.877,58.85,False
'2018-09-13T04:32:00',114.86,114.864,114.856,114.857,57.74,114.877,114.882,114.873,114.874,73.84,False
'2018-09-13T04:33:00',114.854,114.86,114.852,114.852,32.21,114.871,114.876,114.867,114.868,42.74,True
'2018-09-13T04:34:00',114.852,114.857,114.845,114.854,40.22,114.866,114.875,114.863,114.871,46.49,False
'2018-09-13T04:35:00',114.854,114.854,114.842,114.849,45.54,114.871,114.871,114.86,114.866,55.88,True
'2018-09-13T04:36:00',114.849,114.854,114.844,114.85,61.44,114.866,114.871,114.858,114.867,67.92,True
'2018-09-13T04:37:00',114.852,114.856,114.852,114.855,29.0,114.869,114.874,114.868,114.874,24.33,False
'2018-09-13T04:38:00',114.858,114.862,114.852,114.852,30.52,114.874,114.88,114.868,114.868,39.45,True
'2018-09-13T04:39:00',114.852,114.857,114.852,114.857,19.48,114.87,114.874,114.869,114.874,28.02,False
'2018-09-13T04:40:00',114.857,114.857,114.852,114.852,27.65,114.872,114.873,114.869,114.872,25.34,True
'2018-09-13T04:41:00',114.855,114.865,114.854,114.864,29.77,114.872,114.882,114.872,114.88,33.14,True
'2018-09-13T04:42:00',114.864,114.866,114.862,114.865,11.91,114.88,114.884,114.88,114.883,13.56,True
'2018-09-13T04:43:00',114.865,114.87,114.863,114.87,36.57,114.883,114.889,114.881,114.888,47.13,True
'2018-09-13T04:44:00',114.87,114.879,114.87,114.878,15.39,114.889,114.894,114.889,114.894,24.97,True
'2018-09-13T04:45:00',114.878,114.882,114.876,114.881,17.84,114.895,114.896,114.891,114.894,23.84,True
'2018-09-13T04:46:00',114.881,114.885,114.88,114.882,11.87,114.894,114.902,114.894,114.9,18.1,False
'2018-09-13T04:47:00',114.881,114.881,114.872,114.874,22.51,114.897,114.897,114.891,114.893,33.12,False
'2018-09-13T04:48:00',114.874,114.874,114.868,114.871,28.19,114.891,114.891,114.882,114.882,30.33,False
'2018-09-13T04:49:00',114.869,114.869,114.863,114.863,22.31,114.885,114.886,114.882,114.882,25.02,True
'2018-09-13T04:50:00',114.863,114.865,114.861,114.864,10.38,114.882,114.883,114.879,114.882,13.43,False
'2018-09-13T04:51:00',114.865,114.865,114.862,114.863,10.95,114.884,114.884,114.879,114.881,14.08,True
'2018-09-13T04:52:00',114.863,114.876,114.863,114.875,20.22,114.882,114.893,114.882,114.893,20.26,False
'2018-09-13T04:53:00',114.875,114.877,114.87,114.87,31.27,114.89,114.891,114.881,114.883,22.19,False
'2018-09-13T04:54:00',114.872,114.875,114.866,114.866,59.07,114.883,114.891,114.88,114.882,35.39,True
'2018-09-13T04:55:00',114.869,114.892,114.867,114.886,47.42,114.882,114.909,114.882,114.906,36.27,True
'2018-09-13T04:56:00',114.886,114.888,114.878,114.888,34.89,114.904,114.906,114.897,114.905,38.42,False
'2018-09-13T04:57:00',114.888,114.89,114.885,114.885,43.03,114.906,114.906,114.899,114.899,27.94,True
'2018-09-13T04:58:00',114.885,114.89,114.885,114.889,24.72,114.899,114.903,114.899,114.9,17.55,False
'2018-09-13T04:59:00',114.888,114.89,114.885,114.886,55.18,114.9,114.904,114.898,114.9,38.0,True
'2018-09-13T05:00:00',114.886,114.891,114.884,114.886,41.11,114.899,114.907,114.898,114.904,44.85,True
'2018-09-13T05:01:00',114.886,114.889,114.886,114.888,32.14,114.905,114.906,114.904,114.906,28.65,False
'2018-09-13T05:02:00',114.887,114.897,114.882,114.883,34.23,114.905,114.913,114.9,114.9,38.25,False
'2018-09-13T05:03:00',114.883,114.893,114.879,114.879,62.8,114.9,114.912,114.898,114.899,69.93,True
'2018-09-13T05:04:00',114.883,114.891,114.875,114.885,104.1,114.898,114.907,114.894,114.902,100.76,True
'2018-09-13T05:05:00',114.884,114.9,114.884,114.896,68.48,114.901,114.918,114.901,114.913,79.06,True
'2018-09-13T05:06:00',114.897,114.924,114.897,114.924,67.25,114.914,114.938,114.913,114.938,63.25,True
'2018-09-13T05:07:00',114.923,114.925,114.918,114.925,21.31,114.938,114.942,114.937,114.942,30.91,True
'2018-09-13T05:08:00',114.932,114.947,114.932,114.933,29.95,114.947,114.962,114.946,114.948,30.52,False
'2018-09-13T05:09:00',114.933,114.933,114.911,114.92,74.57,114.948,114.948,114.926,114.936,54.96,True
'2018-09-13T05:10:00',114.921,114.927,114.917,114.924,36.22,114.936,114.941,114.933,114.939,39.87,True
'2018-09-13T05:11:00',114.924,114.929,114.924,114.929,14.58,114.939,114.943,114.939,114.941,17.5,False
'2018-09-13T05:12:00',114.927,114.931,114.922,114.926,25.61,114.941,114.943,114.938,114.94,29.51,False
'2018-09-13T05:13:00',114.925,114.927,114.922,114.922,19.06,114.94,114.942,114.94,114.94,21.8,True
'2018-09-13T05:14:00',114.926,114.926,114.924,114.925,5.57,114.94,114.94,114.94,114.94,6.82,False
'2018-09-13T05:15:00',114.923,114.925,114.922,114.922,30.28,114.94,114.942,114.938,114.94,26.45,True
'2018-09-13T05:16:00',114.925,114.926,114.921,114.924,48.44,114.94,114.942,114.938,114.941,51.35,True
'2018-09-13T05:17:00',114.926,114.926,114.924,114.924,39.55,114.941,114.943,114.941,114.943,50.66,False
'2018-09-13T05:18:00',114.924,114.928,114.924,114.924,26.81,114.942,114.944,114.941,114.941,34.09,False
'2018-09-13T05:19:00',114.924,114.927,114.923,114.923,33.14,114.941,114.943,114.94,114.94,36.6,False
'2018-09-13T05:20:00',114.921,114.922,114.919,114.922,27.69,114.937,114.939,114.937,114.937,26.85,False
'2018-09-13T05:21:00',114.922,114.922,114.912,114.912,22.14,114.938,114.938,114.928,114.931,23.54,True
'2018-09-13T05:22:00',114.913,114.917,114.912,114.914,24.58,114.931,114.933,114.929,114.93,25.58,True
'2018-09-13T05:23:00',114.913,114.919,114.913,114.918,20.62,114.931,114.936,114.929,114.933,25.09,False
'2018-09-13T05:24:00',114.915,114.915,114.91,114.913,28.36,114.932,114.932,114.927,114.931,30.4,False
'2018-09-13T05:25:00',114.912,114.914,114.911,114.913,18.3,114.93,114.932,114.93,114.93,19.67,False
'2018-09-13T05:26:00',114.913,114.915,114.904,114.908,32.99,114.931,114.933,114.921,114.923,35.79,False
'2018-09-13T05:27:00',114.908,114.91,114.891,114.891,37.48,114.925,114.925,114.906,114.906,38.19,False
'2018-09-13T05:28:00',114.891,114.893,114.886,114.887,53.62,114.906,114.91,114.903,114.904,50.58,True
'2018-09-13T05:29:00',114.888,114.895,114.881,114.895,77.09,114.904,114.914,114.899,114.914,81.3,False
'2018-09-13T05:30:00',114.897,114.901,114.892,114.896,41.16,114.915,114.918,114.908,114.912,47.49,True
'2018-09-13T05:31:00',114.896,114.9,114.896,114.898,19.63,114.913,114.918,114.913,114.918,20.39,False
'2018-09-13T05:32:00',114.899,114.901,114.897,114.897,19.23,114.918,114.918,114.915,114.915,25.71,False
'2018-09-13T05:33:00',114.896,114.896,114.896,114.896,6.76,114.915,114.915,114.914,114.914,5.63,True
'2018-09-13T05:34:00',114.896,114.908,114.896,114.904,33.81,114.915,114.926,114.915,114.923,34.85,True
'2018-09-13T05:35:00',114.906,114.919,114.904,114.917,43.78,114.924,114.933,114.924,114.931,47.01,False
'2018-09-13T05:36:00',114.916,114.916,114.908,114.908,31.42,114.931,114.931,114.924,114.924,30.81,True
'2018-09-13T05:37:00',114.908,114.909,114.906,114.909,15.0,114.924,114.925,114.922,114.925,13.34,False
'2018-09-13T05:38:00',114.909,114.912,114.908,114.909,17.72,114.925,114.927,114.923,114.924,14.28,False
'2018-09-13T05:39:00',114.909,114.909,114.902,114.902,11.7,114.926,114.926,114.917,114.917,11.9,True
'2018-09-13T05:40:00',114.902,114.911,114.902,114.903,19.29,114.917,114.926,114.916,114.917,18.35,False
'2018-09-13T05:41:00',114.903,114.907,114.902,114.902,17.07,114.916,114.922,114.915,114.918,15.72,False
'2018-09-13T05:42:00',114.902,114.907,114.901,114.901,13.36,114.919,114.922,114.917,114.918,9.64,False
'2018-09-13T05:43:00',114.901,114.902,114.901,114.901,20.64,114.917,114.918,114.916,114.918,14.28,True
'2018-09-13T05:44:00',114.901,114.901,114.901,114.901,8.07,114.917,114.919,114.917,114.919,6.51,False
'2018-09-13T05:45:00',114.901,114.901,114.901,114.901,7.96,114.916,114.918,114.916,114.916,4.76,True
'2018-09-13T05:46:00',114.901,114.903,114.901,114.902,27.98,114.917,114.92,114.916,114.92,22.69,True
'2018-09-13T05:47:00',114.903,114.909,114.903,114.909,33.43,114.921,114.927,114.921,114.927,46.26,False
'2018-09-13T05:48:00',114.909,114.909,114.899,114.907,39.9,114.927,114.927,114.916,114.926,46.4,False
'2018-09-13T05:49:00',114.905,114.908,114.891,114.891,28.82,114.922,114.926,114.909,114.909,40.5,False
'2018-09-13T05:50:00',114.892,114.897,114.889,114.889,19.65,114.91,114.916,114.908,114.908,25.4,True
'2018-09-13T05:51:00',114.89,114.891,114.887,114.89,30.82,114.909,114.909,114.9,114.907,27.85,True
'2018-09-13T05:52:00',114.889,114.895,114.886,114.891,36.23,114.906,114.913,114.903,114.908,46.42,True
'2018-09-13T05:53:00',114.891,114.9,114.89,114.896,61.79,114.908,114.92,114.908,114.913,79.74,True
'2018-09-13T05:54:00',114.895,114.902,114.894,114.902,24.79,114.912,114.92,114.91,114.92,23.45,True
'2018-09-13T05:55:00',114.902,114.904,114.901,114.904,25.81,114.921,114.922,114.92,114.921,26.65,True
'2018-09-13T05:56:00',114.904,114.907,114.904,114.907,20.86,114.922,114.927,114.922,114.927,18.51,True
'2018-09-13T05:57:00',114.907,114.909,114.907,114.909,6.77,114.927,114.927,114.926,114.926,13.81,False
'2018-09-13T05:58:00',114.907,114.909,114.904,114.904,13.45,114.926,114.926,114.922,114.922,15.89,True
'2018-09-13T05:59:00',114.904,114.908,114.902,114.908,25.06,114.922,114.926,114.92,114.926,25.17,True
'2018-09-13T06:00:00',114.908,114.913,114.908,114.913,31.09,114.927,114.931,114.927,114.931,27.47,True
'2018-09-13T06:01:00',114.914,114.916,114.913,114.916,22.2,114.933,114.934,114.93,114.934,22.03,False
'2018-09-13T06:02:00',114.915,114.916,114.915,114.916,8.57,114.934,114.934,114.934,114.934,9.63,True
'2018-09-13T06:03:00',114.915,114.923,114.915,114.921,23.26,114.933,114.939,114.933,114.939,11.44,True
'2018-09-13T06:04:00',114.921,114.925,114.921,114.923,14.15,114.942,114.942,114.941,114.941,11.88,False
'2018-09-13T06:05:00',114.926,114.926,114.913,114.915,18.82,114.942,114.942,114.931,114.932,22.46,True
'2018-09-13T06:06:00',114.915,114.931,114.914,114.931,25.34,114.933,114.949,114.932,114.949,24.47,True
'2018-09-13T06:07:00',114.93,114.936,114.929,114.933,25.05,114.948,114.95,114.947,114.95,25.53,False
'2018-09-13T06:08:00',114.936,114.937,114.928,114.928,37.56,114.95,114.953,114.945,114.945,34.1,False
'2018-09-13T06:09:00',114.931,114.934,114.924,114.926,33.8,114.948,114.951,114.942,114.942,41.29,True
'2018-09-13T06:10:00',114.927,114.943,114.927,114.942,43.04,114.942,114.961,114.942,114.96,45.1,False
'2018-09-13T06:11:00',114.942,114.942,114.937,114.942,37.64,114.959,114.96,114.954,114.958,37.56,True
'2018-09-13T06:12:00',114.942,114.959,114.939,114.959,55.29,114.958,114.978,114.954,114.978,53.97,False
'2018-09-13T06:13:00',114.96,114.962,114.956,114.956,26.41,114.979,114.981,114.974,114.974,30.59,False
'2018-09-13T06:14:00',114.954,114.956,114.953,114.954,23.55,114.971,114.972,114.968,114.971,20.54,False
'2018-09-13T06:15:00',114.953,114.955,114.947,114.949,11.43,114.971,114.973,114.966,114.966,9.94,True
'2018-09-13T06:16:00',114.949,114.962,114.949,114.962,18.97,114.967,114.979,114.967,114.979,17.36,False
'2018-09-13T06:17:00',114.961,114.961,114.955,114.957,17.3,114.979,114.979,114.972,114.975,16.32,False
'2018-09-13T06:18:00',114.957,114.96,114.946,114.946,36.53,114.974,114.978,114.965,114.965,35.88,False
'2018-09-13T06:19:00',114.946,114.947,114.942,114.943,31.84,114.964,114.965,114.961,114.962,30.01,False
'2018-09-13T06:20:00',114.944,114.944,114.937,114.938,30.77,114.961,114.961,114.954,114.956,26.43,False
'2018-09-13T06:21:00',114.938,114.938,114.935,114.937,23.12,114.955,114.955,114.952,114.954,21.29,False
'2018-09-13T06:22:00',114.937,114.937,114.932,114.933,45.79,114.954,114.954,114.95,114.95,59.3,True
'2018-09-13T06:23:00',114.934,114.934,114.932,114.934,24.18,114.951,114.952,114.949,114.951,19.81,False
'2018-09-13T06:24:00',114.933,114.936,114.931,114.931,25.1,114.951,114.953,114.948,114.949,23.79,False
'2018-09-13T06:25:00',114.931,114.932,114.926,114.926,36.24,114.949,114.952,114.944,114.944,42.03,False
'2018-09-13T06:26:00',114.926,114.93,114.925,114.926,26.01,114.944,114.949,114.942,114.943,27.15,True
'2018-09-13T06:27:00',114.927,114.942,114.927,114.936,28.61,114.944,114.96,114.944,114.956,29.53,False
'2018-09-13T06:28:00',114.936,114.936,114.927,114.929,52.0,114.955,114.955,114.945,114.948,50.33,False
'2018-09-13T06:29:00',114.93,114.93,114.928,114.928,5.93,114.949,114.949,114.946,114.948,9.94,True
'2018-09-13T06:30:00',114.926,114.936,114.921,114.935,40.13,114.945,114.954,114.939,114.954,40.05,True
'2018-09-13T06:31:00',114.935,114.937,114.935,114.936,21.37,114.953,114.955,114.953,114.955,17.98,True
'2018-09-13T06:32:00',114.937,114.938,114.936,114.938,15.61,114.955,114.957,114.955,114.955,19.87,True
'2018-09-13T06:33:00',114.94,114.94,114.938,114.938,9.31,114.957,114.958,114.957,114.957,10.04,False
'2018-09-13T06:34:00',114.938,114.938,114.929,114.929,16.08,114.957,114.957,114.945,114.947,25.91,True
'2018-09-13T06:35:00',114.93,114.932,114.929,114.932,13.41,114.947,114.95,114.946,114.95,12.25,False
'2018-09-13T06:36:00',114.931,114.932,114.928,114.93,24.53,114.95,114.952,114.945,114.946,25.4,True
'2018-09-13T06:37:00',114.93,114.944,114.929,114.934,52.72,114.946,114.963,114.944,114.95,59.31,False
'2018-09-13T06:38:00',114.933,114.936,114.93,114.933,44.01,114.949,114.953,114.947,114.951,39.94,False
'2018-09-13T06:39:00',114.933,114.933,114.927,114.929,22.59,114.95,114.95,114.946,114.946,25.25,False
'2018-09-13T06:40:00',114.927,114.927,114.922,114.927,22.87,114.946,114.946,114.941,114.944,20.73,False
'2018-09-13T06:41:00',114.926,114.927,114.919,114.925,38.49,114.944,114.944,114.937,114.944,37.77,True
'2018-09-13T06:42:00',114.925,114.936,114.925,114.936,19.57,114.941,114.954,114.941,114.954,16.95,False
'2018-09-13T06:43:00',114.936,114.936,114.925,114.925,32.14,114.954,114.954,114.943,114.943,23.78,False
'2018-09-13T06:44:00',114.927,114.927,114.915,114.921,34.85,114.945,114.945,114.933,114.938,23.59,False
'2018-09-13T06:45:00',114.922,114.926,114.92,114.92,20.87,114.94,114.944,114.938,114.939,17.81,True
'2018-09-13T06:46:00',114.921,114.924,114.921,114.924,8.48,114.94,114.942,114.94,114.942,6.39,False
'2018-09-13T06:47:00',114.925,114.925,114.909,114.909,26.63,114.942,114.943,114.927,114.927,27.46,False
'2018-09-13T06:48:00',114.908,114.909,114.907,114.909,32.97,114.927,114.927,114.924,114.924,33.25,False
'2018-09-13T06:49:00',114.909,114.909,114.905,114.905,23.77,114.923,114.923,114.921,114.923,19.69,True
'2018-09-13T06:50:00',114.905,114.908,114.905,114.908,11.63,114.921,114.925,114.921,114.924,10.56,True
'2018-09-13T06:51:00',114.907,114.911,114.901,114.908,36.98,114.924,114.928,114.918,114.926,37.82,True
'2018-09-13T06:52:00',114.908,114.918,114.906,114.918,25.42,114.926,114.935,114.921,114.935,43.41,True
'2018-09-13T06:53:00',114.92,114.922,114.919,114.922,41.83,114.935,114.94,114.935,114.94,46.47,True
'2018-09-13T06:54:00',114.922,114.934,114.922,114.933,22.9,114.941,114.953,114.941,114.95,26.18,False
'2018-09-13T06:55:00',114.928,114.929,114.922,114.928,38.83,114.946,114.947,114.938,114.945,40.73,True
'2018-09-13T06:56:00',114.928,114.935,114.925,114.935,27.65,114.945,114.952,114.942,114.952,23.34,False
'2018-09-13T06:57:00',114.935,114.935,114.932,114.932,28.89,114.954,114.954,114.947,114.947,24.8,False
'2018-09-13T06:58:00',114.932,114.932,114.908,114.91,70.7,114.949,114.949,114.923,114.927,68.97,False
'2018-09-13T06:59:00',114.91,114.91,114.875,114.876,155.16,114.928,114.929,114.893,114.893,127.32,True
'2018-09-13T07:00:00',114.876,114.889,114.871,114.882,75.85,114.893,114.909,114.889,114.9,78.99,True
'2018-09-13T07:01:00',114.882,114.89,114.882,114.889,34.45,114.9,114.908,114.9,114.908,44.06,True
'2018-09-13T07:02:00',114.89,114.899,114.89,114.895,38.46,114.908,114.917,114.908,114.914,48.31,True
'2018-09-13T07:03:00',114.894,114.909,114.894,114.909,54.83,114.913,114.928,114.913,114.927,54.14,False
'2018-09-13T07:04:00',114.908,114.908,114.9,114.906,42.98,114.927,114.927,114.917,114.922,43.73,True
'2018-09-13T07:05:00',114.904,114.914,114.903,114.909,65.03,114.923,114.929,114.921,114.926,52.75,True
'2018-09-13T07:06:00',114.908,114.923,114.908,114.917,65.88,114.926,114.939,114.922,114.932,50.63,False
'2018-09-13T07:07:00',114.915,114.92,114.911,114.912,36.44,114.934,114.939,114.925,114.93,42.89,False
'2018-09-13T07:08:00',114.912,114.912,114.908,114.911,39.63,114.929,114.93,114.921,114.928,34.61,True
'2018-09-13T07:09:00',114.912,114.926,114.912,114.925,59.8,114.93,114.942,114.93,114.941,56.05,True
'2018-09-13T07:10:00',114.926,114.938,114.924,114.936,34.41,114.942,114.956,114.941,114.954,33.01,False
'2018-09-13T07:11:00',114.937,114.938,114.932,114.932,32.74,114.954,114.955,114.949,114.949,29.86,True
'2018-09-13T07:12:00',114.932,114.949,114.932,114.947,46.86,114.95,114.965,114.95,114.96,40.53,True
'2018-09-13T07:13:00',114.947,114.95,114.942,114.947,46.64,114.96,114.965,114.957,114.965,60.78,False
'2018-09-13T07:14:00',114.948,114.948,114.945,114.946,21.4,114.964,114.964,114.96,114.962,30.47,False
'2018-09-13T07:15:00',114.947,114.951,114.943,114.945,39.13,114.964,114.965,114.96,114.961,43.64,True
'2018-09-13T07:16:00',114.945,114.95,114.942,114.95,23.16,114.961,114.964,114.957,114.964,22.01,False
'2018-09-13T07:17:00',114.95,114.95,114.941,114.941,19.43,114.964,114.965,114.958,114.958,30.94,True
'2018-09-13T07:18:00',114.941,114.951,114.937,114.947,26.29,114.957,114.966,114.952,114.963,31.5,False
'2018-09-13T07:19:00',114.946,114.948,114.944,114.945,19.33,114.962,114.962,114.959,114.96,20.38,False
'2018-09-13T07:20:00',114.945,114.948,114.944,114.947,29.93,114.96,114.961,114.955,114.955,49.14,True
'2018-09-13T07:21:00',114.947,114.949,114.941,114.949,33.0,114.957,114.959,114.952,114.959,44.44,False
'2018-09-13T07:22:00',114.947,114.948,114.942,114.942,22.59,114.959,114.961,114.956,114.956,29.95,True
'2018-09-13T07:23:00',114.944,114.947,114.939,114.944,24.05,114.957,114.957,114.951,114.956,27.43,True
'2018-09-13T07:24:00',114.947,114.956,114.947,114.951,34.57,114.959,114.966,114.959,114.966,43.61,False
'2018-09-13T07:25:00',114.951,114.956,114.948,114.951,24.52,114.966,114.969,114.962,114.964,29.2,False
'2018-09-13T07:26:00',114.952,114.952,114.948,114.948,24.55,114.963,114.966,114.963,114.963,30.56,False
'2018-09-13T07:27:00',114.948,114.952,114.941,114.943,42.12,114.964,114.967,114.955,114.955,47.38,False
'2018-09-13T07:28:00',114.94,114.945,114.934,114.934,77.8,114.955,114.958,114.947,114.947,87.07,True
'2018-09-13T07:29:00',114.934,114.941,114.934,114.94,55.15,114.949,114.956,114.949,114.954,72.23,False
'2018-09-13T07:30:00',114.939,114.944,114.933,114.933,69.26,114.954,114.96,114.949,114.949,81.61,True
'2018-09-13T07:31:00',114.933,114.937,114.933,114.937,46.9,114.951,114.953,114.949,114.952,43.27,True
'2018-09-13T07:32:00',114.937,114.941,114.937,114.94,28.02,114.952,114.957,114.952,114.957,33.47,False
'2018-09-13T07:33:00',114.939,114.945,114.939,114.94,28.72,114.957,114.959,114.956,114.957,36.17,True
'2018-09-13T07:34:00',114.94,114.943,114.94,114.941,14.73,114.958,114.959,114.957,114.957,17.89,False
'2018-09-13T07:35:00',114.942,114.943,114.941,114.941,21.04,114.959,114.959,114.957,114.957,25.06,False
'2018-09-13T07:36:00',114.941,114.941,114.938,114.938,13.47,114.956,114.957,114.956,114.956,24.56,True
'2018-09-13T07:37:00',114.938,114.95,114.938,114.945,44.37,114.956,114.964,114.953,114.963,62.23,False
'2018-09-13T07:38:00',114.945,114.945,114.935,114.937,39.87,114.963,114.963,114.949,114.955,38.78,True
'2018-09-13T07:39:00',114.938,114.938,114.936,114.938,26.79,114.955,114.956,114.951,114.956,35.04,True
'2018-09-13T07:40:00',114.938,114.94,114.938,114.94,10.13,114.954,114.957,114.954,114.957,13.93,False
'2018-09-13T07:41:00',114.942,114.945,114.936,114.937,27.66,114.959,114.959,114.949,114.95,32.09,True
'2018-09-13T07:42:00',114.938,114.947,114.938,114.943,50.96,114.951,114.962,114.95,114.958,65.28,True
'2018-09-13T07:43:00',114.943,114.944,114.942,114.944,9.5,114.958,114.958,114.958,114.958,8.11,True
'2018-09-13T07:44:00',114.944,114.948,114.943,114.947,23.18,114.959,114.964,114.959,114.962,18.17,True
'2018-09-13T07:45:00',114.947,114.965,114.947,114.962,35.84,114.963,114.984,114.963,114.98,38.86,False
'2018-09-13T07:46:00',114.964,114.964,114.96,114.96,23.2,114.98,114.982,114.977,114.979,31.57,True
'2018-09-13T07:47:00',114.961,114.969,114.961,114.968,16.2,114.978,114.985,114.978,114.985,14.95,False
'2018-09-13T07:48:00',114.967,114.971,114.964,114.965,34.94,114.985,114.987,114.978,114.978,38.31,True
'2018-09-13T07:49:00',114.964,114.975,114.964,114.97,43.92,114.978,114.991,114.978,114.988,43.5,False
'2018-09-13T07:50:00',114.971,114.983,114.966,114.966,43.81,114.988,114.996,114.983,114.983,61.93,False
'2018-09-13T07:51:00',114.966,114.967,114.947,114.947,40.97,114.982,114.984,114.966,114.966,49.18,False
'2018-09-13T07:52:00',114.947,114.947,114.922,114.933,80.87,114.963,114.963,114.934,114.947,69.5,True
'2018-09-13T07:53:00',114.936,114.942,114.936,114.937,45.45,114.947,114.959,114.947,114.953,44.06,False
'2018-09-13T07:54:00',114.937,114.937,114.918,114.918,36.35,114.953,114.953,114.933,114.933,33.37,True
'2018-09-13T07:55:00',114.916,114.928,114.916,114.925,53.21,114.934,114.943,114.931,114.936,41.24,True
'2018-09-13T07:56:00',114.925,114.927,114.924,114.927,34.95,114.94,114.945,114.938,114.938,25.74,True
'2018-09-13T07:57:00',114.927,114.939,114.926,114.928,65.82,114.941,114.955,114.941,114.944,51.96,False
'2018-09-13T07:58:00',114.928,114.928,114.924,114.924,10.14,114.945,114.945,114.942,114.942,15.75,False
'2018-09-13T07:59:00',114.924,114.93,114.917,114.917,69.06,114.942,114.946,114.931,114.935,54.01,True
'2018-09-13T08:00:00',114.919,114.929,114.917,114.926,58.83,114.935,114.94,114.932,114.938,40.68,False
'2018-09-13T08:01:00',114.927,114.929,114.92,114.924,66.4,114.938,114.943,114.933,114.938,39.68,False
'2018-09-13T08:02:00',114.926,114.932,114.922,114.922,37.81,114.938,114.944,114.933,114.937,30.24,False
'2018-09-13T08:03:00',114.923,114.923,114.907,114.909,68.67,114.937,114.938,114.919,114.922,38.54,False
'2018-09-13T08:04:00',114.909,114.911,114.907,114.908,100.09,114.923,114.923,114.916,114.918,48.72,False
'2018-09-13T08:05:00',114.908,114.908,114.893,114.9,82.37,114.917,114.921,114.906,114.916,57.11,False
'2018-09-13T08:06:00',114.901,114.901,114.884,114.884,32.04,114.916,114.917,114.899,114.901,40.57,True
'2018-09-13T08:07:00',114.883,114.897,114.88,114.897,63.15,114.901,114.912,114.897,114.91,69.21,False
'2018-09-13T08:08:00',114.897,114.897,114.886,114.889,51.25,114.91,114.911,114.9,114.906,63.15,True
'2018-09-13T08:09:00',114.89,114.906,114.89,114.9,73.58,114.907,114.922,114.906,114.915,98.56,True
'2018-09-13T08:10:00',114.901,114.92,114.901,114.917,44.58,114.916,114.935,114.916,114.933,64.04,False
'2018-09-13T08:11:00',114.917,114.918,114.909,114.916,44.0,114.933,114.933,114.924,114.933,62.93,True
'2018-09-13T08:12:00',114.916,114.927,114.915,114.92,37.87,114.933,114.942,114.931,114.935,48.94,False
'2018-09-13T08:13:00',114.92,114.92,114.911,114.911,28.05,114.935,114.935,114.924,114.924,38.0,True
'2018-09-13T08:14:00',114.908,114.935,114.901,114.931,67.78,114.924,114.953,114.918,114.949,71.92,True
'2018-09-13T08:15:00',114.93,114.941,114.927,114.941,35.72,114.947,114.957,114.945,114.957,44.04,True
'2018-09-13T08:16:00',114.942,114.944,114.933,114.942,90.61,114.958,114.96,114.952,114.959,83.22,True
'2018-09-13T08:17:00',114.942,114.964,114.934,114.96,52.24,114.959,114.981,114.953,114.976,56.25,True
'2018-09-13T08:18:00',114.959,114.97,114.959,114.969,64.22,114.977,114.986,114.976,114.984,56.18,True
'2018-09-13T08:19:00',114.969,115.0,114.969,115.0,75.11,114.985,115.016,114.984,115.016,80.43,True
'2018-09-13T08:20:00',115.002,115.006,114.99,115.002,91.56,115.019,115.022,115.007,115.021,69.1,False
'2018-09-13T08:21:00',115.005,115.012,114.978,114.985,102.53,115.021,115.025,114.991,114.995,121.89,False
'2018-09-13T08:22:00',114.985,114.985,114.971,114.971,35.38,114.996,115.0,114.986,114.986,48.43,True
'2018-09-13T08:23:00',114.972,114.98,114.965,114.98,55.14,114.986,114.997,114.981,114.997,49.43,False
'2018-09-13T08:24:00',114.98,114.981,114.967,114.968,30.25,114.997,114.997,114.983,114.985,41.69,False
'2018-09-13T08:25:00',114.969,114.972,114.954,114.955,32.91,114.985,114.987,114.968,114.971,40.24,False
'2018-09-13T08:26:00',114.953,114.955,114.941,114.944,40.41,114.969,114.972,114.957,114.96,47.72,True
'2018-09-13T08:27:00',114.942,114.954,114.942,114.954,23.47,114.961,114.971,114.961,114.971,28.57,True
'2018-09-13T08:28:00',114.954,114.972,114.953,114.969,45.08,114.971,114.988,114.969,114.985,33.91,True
'2018-09-13T08:29:00',114.97,114.975,114.959,114.971,84.73,114.985,114.991,114.974,114.989,92.5,True
'2018-09-13T08:30:00',114.973,115.002,114.973,114.985,112.16,114.989,115.014,114.989,115.0,120.64,False
'2018-09-13T08:31:00',114.986,114.988,114.964,114.973,114.72,115.002,115.002,114.979,114.989,118.27,False
'2018-09-13T08:32:00',114.977,114.979,114.966,114.97,80.0,114.993,114.993,114.978,114.984,81.53,True
'2018-09-13T08:33:00',114.969,114.983,114.969,114.98,48.06,114.983,114.997,114.983,114.991,48.48,False
'2018-09-13T08:34:00',114.98,114.98,114.976,114.978,72.75,114.992,114.993,114.986,114.993,39.38,False
'2018-09-13T08:35:00',114.979,114.981,114.972,114.973,62.71,114.992,114.995,114.987,114.987,50.48,False
'2018-09-13T08:36:00',114.973,114.973,114.965,114.965,69.68,114.989,114.99,114.977,114.979,55.11,True
'2018-09-13T08:37:00',114.964,114.968,114.963,114.966,30.61,114.98,114.982,114.978,114.982,26.54,True
'2018-09-13T08:38:00',114.966,114.976,114.963,114.976,33.76,114.982,114.99,114.978,114.99,27.76,False
'2018-09-13T08:39:00',114.977,114.978,114.971,114.973,38.28,114.991,114.992,114.983,114.988,30.19,False
'2018-09-13T08:40:00',114.973,114.973,114.964,114.965,65.87,114.986,114.986,114.977,114.977,48.09,False
'2018-09-13T08:41:00',114.965,114.967,114.959,114.962,77.33,114.98,114.981,114.971,114.977,45.73,False
'2018-09-13T08:42:00',114.963,114.963,114.943,114.943,67.52,114.977,114.977,114.955,114.956,33.69,True
'2018-09-13T08:43:00',114.942,114.96,114.942,114.96,61.47,114.956,114.974,114.956,114.972,35.32,False
'2018-09-13T08:44:00',114.96,114.961,114.955,114.957,50.87,114.971,114.975,114.966,114.97,34.25,False
'2018-09-13T08:45:00',114.958,114.958,114.938,114.949,76.41,114.97,114.971,114.947,114.962,51.33,False
'2018-09-13T08:46:00',114.949,114.95,114.94,114.94,76.83,114.963,114.963,114.951,114.953,52.77,True
'2018-09-13T08:47:00',114.941,114.965,114.941,114.964,65.33,114.953,114.98,114.953,114.979,49.58,False
'2018-09-13T08:48:00',114.964,114.964,114.958,114.96,53.29,114.979,114.979,114.973,114.974,37.08,True
'2018-09-13T08:49:00',114.96,114.974,114.96,114.973,69.58,114.976,114.989,114.976,114.989,55.34,False
'2018-09-13T08:50:00',114.973,114.976,114.964,114.964,81.5,114.989,114.989,114.979,114.979,61.69,False
'2018-09-13T08:51:00',114.963,114.97,114.962,114.962,52.97,114.979,114.984,114.978,114.978,59.81,True
'2018-09-13T08:52:00',114.963,114.963,114.955,114.963,36.41,114.978,114.979,114.97,114.978,38.45,True
'2018-09-13T08:53:00',114.966,114.98,114.965,114.975,45.29,114.979,114.992,114.978,114.992,42.35,False
'2018-09-13T08:54:00',114.975,114.975,114.962,114.963,47.62,114.991,114.991,114.979,114.979,42.02,False
'2018-09-13T08:55:00',114.964,114.971,114.948,114.956,82.0,114.98,114.987,114.961,114.972,76.52,False
'2018-09-13T08:56:00',114.956,114.964,114.933,114.935,103.94,114.97,114.979,114.947,114.95,127.57,True
'2018-09-13T08:57:00',114.935,114.943,114.93,114.943,53.64,114.949,114.959,114.946,114.959,53.78,False
'2018-09-13T08:58:00',114.943,114.952,114.942,114.942,72.46,114.959,114.969,114.958,114.959,76.72,True
'2018-09-13T08:59:00',114.942,114.956,114.942,114.955,82.84,114.959,114.973,114.959,114.969,82.7,True
'2018-09-13T09:00:00',114.955,114.965,114.92,114.965,156.71,114.97,114.98,114.935,114.976,177.23,False
'2018-09-13T09:01:00',114.962,114.968,114.946,114.953,67.6,114.976,114.982,114.96,114.966,96.64,True
'2018-09-13T09:02:00',114.953,114.962,114.936,114.962,91.85,114.966,114.977,114.952,114.977,111.04,True
'2018-09-13T09:03:00',114.964,114.982,114.964,114.977,62.36,114.978,114.995,114.978,114.988,86.89,True
'2018-09-13T09:04:00',114.979,114.981,114.974,114.98,45.13,114.988,114.991,114.987,114.991,73.59,True
'2018-09-13T09:05:00',114.98,114.991,114.976,114.981,39.44,114.991,115.0,114.991,114.993,60.27,True
'2018-09-13T09:06:00',114.985,114.999,114.984,114.993,39.44,114.994,115.01,114.994,115.007,63.4,False
'2018-09-13T09:07:00',114.993,115.009,114.986,114.986,61.19,115.007,115.025,115.001,115.001,66.89,False
'2018-09-13T09:08:00',114.987,114.991,114.979,114.981,66.47,115.001,115.007,114.993,114.994,81.34,False
'2018-09-13T09:09:00',114.981,114.985,114.975,114.975,54.69,114.994,114.997,114.988,114.992,69.31,False
'2018-09-13T09:10:00',114.977,114.985,114.974,114.975,71.07,114.991,114.999,114.989,114.991,76.07,False
'2018-09-13T09:11:00',114.974,114.975,114.948,114.958,105.64,114.987,114.987,114.963,114.973,107.06,False
'2018-09-13T09:12:00',114.957,114.966,114.954,114.958,62.53,114.973,114.982,114.969,114.97,79.23,True
'2018-09-13T09:13:00',114.956,114.979,114.954,114.971,83.33,114.97,114.994,114.968,114.985,118.83,False
'2018-09-13T09:14:00',114.97,114.97,114.944,114.953,76.2,114.985,114.985,114.961,114.968,105.53,True
'2018-09-13T09:15:00',114.949,114.969,114.942,114.969,127.4,114.965,114.982,114.958,114.982,143.59,True
'2018-09-13T09:16:00',114.971,114.984,114.965,114.98,53.9,114.982,114.992,114.978,114.991,75.21,False
'2018-09-13T09:17:00',114.983,114.989,114.968,114.968,68.27,114.991,114.999,114.982,114.982,115.35,True
'2018-09-13T09:18:00',114.968,114.987,114.962,114.983,114.83,114.983,114.998,114.976,114.998,137.81,False
'2018-09-13T09:19:00',114.983,114.995,114.982,114.982,102.99,114.998,115.01,114.998,114.999,114.45,True
'2018-09-13T09:20:00',114.982,115.013,114.98,115.013,103.23,114.999,115.024,114.994,115.024,133.95,False
'2018-09-13T09:21:00',115.012,115.012,114.987,114.989,82.05,115.024,115.024,115.001,115.003,115.78,True
'2018-09-13T09:22:00',114.989,114.995,114.988,114.994,64.35,115.003,115.011,115.002,115.011,70.19,True
'2018-09-13T09:23:00',114.994,115.012,114.994,115.012,81.99,115.011,115.028,115.011,115.028,83.02,True
'2018-09-13T09:24:00',115.012,115.027,115.012,115.021,112.17,115.03,115.043,115.027,115.035,98.16,False
'2018-09-13T09:25:00',115.021,115.021,114.999,114.999,94.55,115.035,115.035,115.014,115.014,115.27,False
'2018-09-13T09:26:00',114.997,114.998,114.988,114.991,47.54,115.012,115.014,115.004,115.006,49.67,True
'2018-09-13T09:27:00',114.991,115.003,114.991,115.001,35.62,115.004,115.018,115.004,115.015,40.98,False
'2018-09-13T09:28:00',114.999,114.999,114.98,114.983,86.97,115.015,115.015,114.995,114.999,80.8,False
'2018-09-13T09:29:00',114.981,114.981,114.966,114.968,90.83,114.998,114.998,114.982,114.982,100.2,True
'2018-09-13T09:30:00',114.963,115.002,114.963,115.002,151.44,114.978,115.02,114.978,115.02,136.85,True
'2018-09-13T09:31:00',115.002,115.017,114.999,115.015,78.12,115.02,115.029,115.016,115.029,82.68,True
'2018-09-13T09:32:00',115.015,115.023,115.012,115.021,85.75,115.029,115.039,115.028,115.033,87.21,False
'2018-09-13T09:33:00',115.018,115.027,115.01,115.014,117.64,115.033,115.042,115.027,115.03,107.1,False
'2018-09-13T09:34:00',115.014,115.018,115.006,115.006,54.4,115.027,115.034,115.021,115.021,41.87,True
'2018-09-13T09:35:00',115.006,115.012,115.004,115.007,68.39,115.023,115.026,115.018,115.025,61.21,True
'2018-09-13T09:36:00',115.008,115.013,115.008,115.011,46.73,115.025,115.027,115.021,115.025,57.09,True
'2018-09-13T09:37:00',115.011,115.014,115.008,115.013,53.71,115.025,115.029,115.023,115.029,65.25,False
'2018-09-13T09:38:00',115.012,115.012,114.999,115.008,89.94,115.027,115.027,115.014,115.023,111.75,True
'2018-09-13T09:39:00',115.008,115.013,115.001,115.009,82.14,115.023,115.029,115.017,115.026,84.62,True
'2018-09-13T09:40:00',115.009,115.025,115.009,115.025,65.57,115.026,115.039,115.023,115.039,82.41,True
'2018-09-13T09:41:00',115.026,115.038,115.024,115.028,56.78,115.039,115.052,115.039,115.042,68.56,False
'2018-09-13T09:42:00',115.028,115.029,115.018,115.018,60.92,115.041,115.043,115.031,115.033,78.83,False
'2018-09-13T09:43:00',115.018,115.018,115.001,115.003,57.13,115.033,115.033,115.016,115.017,67.38,False
'2018-09-13T09:44:00',115.003,115.003,114.997,114.997,25.9,115.017,115.017,115.011,115.011,29.94,False
'2018-09-13T09:45:00',114.997,115.001,114.978,114.992,77.7,115.011,115.015,114.993,115.004,106.73,True
'2018-09-13T09:46:00',114.991,115.007,114.99,114.999,72.06,115.004,115.021,115.004,115.015,101.24,False
'2018-09-13T09:47:00',114.998,115.002,114.991,114.996,45.74,115.011,115.016,115.006,115.012,57.22,False
'2018-09-13T09:48:00',114.996,114.997,114.979,114.992,63.61,115.011,115.012,114.994,115.006,65.28,False
'2018-09-13T09:49:00',114.99,114.994,114.983,114.983,39.57,115.004,115.011,114.999,114.999,47.24,True
'2018-09-13T09:50:00',114.983,114.986,114.98,114.985,28.15,114.998,115.001,114.995,115.001,41.91,False
'2018-09-13T09:51:00',114.984,114.998,114.983,114.983,81.39,115.001,115.014,114.995,114.995,87.87,False
'2018-09-13T09:52:00',114.983,114.989,114.972,114.982,71.76,114.998,115.002,114.987,114.992,68.47,False
'2018-09-13T09:53:00',114.983,114.983,114.964,114.965,60.53,114.992,114.992,114.978,114.98,61.83,False
'2018-09-13T09:54:00',114.964,114.965,114.946,114.953,66.46,114.98,114.98,114.962,114.962,72.9,False
'2018-09-13T09:55:00',114.951,114.962,114.943,114.945,45.82,114.962,114.972,114.957,114.957,60.05,False
'2018-09-13T09:56:00',114.945,114.949,114.936,114.937,58.45,114.957,114.963,114.947,114.953,68.89,False
'2018-09-13T09:57:00',114.936,114.943,114.93,114.934,82.52,114.95,114.959,114.942,114.95,64.44,True
'2018-09-13T09:58:00',114.934,114.955,114.934,114.939,63.51,114.951,114.971,114.951,114.955,53.35,False
'2018-09-13T09:59:00',114.939,114.947,114.92,114.925,71.75,114.955,114.959,114.934,114.941,77.14,True
'2018-09-13T10:00:00',114.926,114.935,114.926,114.927,67.36,114.942,114.948,114.94,114.943,74.67,True
'2018-09-13T10:01:00',114.927,114.937,114.927,114.931,70.77,114.944,114.955,114.944,114.946,55.58,False
'2018-09-13T10:02:00',114.932,114.941,114.925,114.925,69.99,114.948,114.956,114.94,114.94,47.33,False
'2018-09-13T10:03:00',114.927,114.927,114.913,114.915,34.24,114.938,114.939,114.927,114.928,24.81,True
'2018-09-13T10:04:00',114.915,114.924,114.913,114.915,61.99,114.928,114.937,114.926,114.931,54.65,False
'2018-09-13T10:05:00',114.914,114.924,114.905,114.905,84.92,114.931,114.94,114.916,114.916,63.37,True
'2018-09-13T10:06:00',114.902,114.916,114.899,114.915,76.16,114.916,114.932,114.912,114.932,58.36,True
'2018-09-13T10:07:00',114.915,114.937,114.913,114.936,64.62,114.93,114.953,114.93,114.949,70.91,False
'2018-09-13T10:08:00',114.936,114.938,114.928,114.936,64.17,114.951,114.954,114.942,114.948,43.72,False
'2018-09-13T10:09:00',114.936,114.945,114.93,114.931,58.32,114.947,114.955,114.947,114.947,63.12,True
'2018-09-13T10:10:00',114.931,114.935,114.922,114.935,56.95,114.947,114.95,114.936,114.95,49.87,True
'2018-09-13T10:11:00',114.936,114.952,114.936,114.952,65.64,114.951,114.969,114.951,114.968,58.16,True
'2018-09-13T10:12:00',114.952,114.968,114.95,114.954,121.17,114.968,114.984,114.967,114.969,122.38,False
'2018-09-13T10:13:00',114.952,114.962,114.95,114.951,121.15,114.968,114.977,114.959,114.962,90.04,False
'2018-09-13T10:14:00',114.951,114.956,114.944,114.944,118.98,114.963,114.971,114.957,114.957,88.46,True
'2018-09-13T10:15:00',114.943,114.956,114.943,114.949,129.12,114.956,114.97,114.954,114.961,95.56,False
'2018-09-13T10:16:00',114.95,114.952,114.943,114.945,83.41,114.963,114.965,114.955,114.96,53.11,False
'2018-09-13T10:17:00',114.946,114.955,114.931,114.942,106.26,114.96,114.969,114.947,114.958,87.57,True
'2018-09-13T10:18:00',114.943,114.95,114.941,114.95,90.3,114.958,114.964,114.955,114.964,85.52,False
'2018-09-13T10:19:00',114.95,114.954,114.937,114.939,73.35,114.964,114.967,114.954,114.955,68.96,False
'2018-09-13T10:20:00',114.937,114.947,114.933,114.936,75.24,114.954,114.962,114.949,114.952,69.87,True
'2018-09-13T10:21:00',114.934,114.942,114.934,114.94,38.22,114.951,114.957,114.951,114.955,27.52,False
'2018-09-13T10:22:00',114.941,114.947,114.929,114.931,111.17,114.956,114.962,114.942,114.945,74.21,True
'2018-09-13T10:23:00',114.932,114.933,114.926,114.933,66.18,114.945,114.947,114.939,114.946,68.94,True
'2018-09-13T10:24:00',114.933,114.946,114.931,114.943,50.73,114.948,114.962,114.946,114.958,60.55,False
'2018-09-13T10:25:00',114.942,114.942,114.941,114.941,15.77,114.959,114.959,114.956,114.957,18.93,False
'2018-09-13T10:26:00',114.941,114.948,114.934,114.939,72.64,114.959,114.964,114.949,114.952,66.79,False
'2018-09-13T10:27:00',114.939,114.94,114.927,114.932,34.31,114.953,114.954,114.943,114.947,33.1,False
'2018-09-13T10:28:00',114.933,114.937,114.914,114.914,79.06,114.948,114.953,114.931,114.931,79.57,False
'2018-09-13T10:29:00',114.914,114.921,114.906,114.906,58.39,114.931,114.933,114.92,114.92,69.94,True
'2018-09-13T10:30:00',114.905,114.921,114.905,114.912,69.33,114.92,114.934,114.92,114.926,66.04,False
'2018-09-13T10:31:00',114.908,114.911,114.905,114.909,80.17,114.917,114.926,114.915,114.923,59.76,True
'2018-09-13T10:32:00',114.908,114.921,114.908,114.914,78.64,114.922,114.937,114.921,114.929,72.76,False
'2018-09-13T10:33:00',114.914,114.914,114.894,114.898,39.87,114.928,114.928,114.911,114.912,34.55,True
'2018-09-13T10:34:00',114.895,114.914,114.895,114.914,47.92,114.911,114.929,114.911,114.929,50.77,True
'2018-09-13T10:35:00',114.914,114.925,114.901,114.925,88.37,114.929,114.94,114.915,114.939,79.09,True
'2018-09-13T10:36:00',114.928,114.937,114.925,114.936,91.49,114.941,114.95,114.937,114.95,89.37,False
'2018-09-13T10:37:00',114.937,114.937,114.929,114.932,49.71,114.949,114.949,114.942,114.945,45.06,True
'2018-09-13T10:38:00',114.932,114.941,114.93,114.938,61.82,114.945,114.953,114.944,114.949,45.94,True
'2018-09-13T10:39:00',114.938,114.946,114.938,114.946,75.35,114.949,114.962,114.949,114.962,66.47,False
'2018-09-13T10:40:00',114.946,114.947,114.945,114.946,39.19,114.961,114.962,114.96,114.962,27.0,False
'2018-09-13T10:41:00',114.947,114.953,114.944,114.945,54.38,114.961,114.963,114.958,114.959,61.65,False
'2018-09-13T10:42:00',114.945,114.946,114.934,114.936,50.0,114.959,114.96,114.948,114.951,51.91,True
'2018-09-13T10:43:00',114.936,114.954,114.936,114.953,62.57,114.951,114.97,114.951,114.97,51.49,False
'2018-09-13T10:44:00',114.953,114.953,114.949,114.952,37.19,114.969,114.969,114.962,114.965,27.12,False
'2018-09-13T10:45:00',114.952,114.952,114.939,114.941,43.89,114.964,114.965,114.954,114.956,35.35,False
'2018-09-13T10:46:00',114.94,114.94,114.916,114.916,56.07,114.955,114.956,114.93,114.93,58.65,True
'2018-09-13T10:47:00',114.916,114.93,114.916,114.928,39.37,114.933,114.943,114.932,114.941,54.31,False
'2018-09-13T10:48:00',114.928,114.928,114.915,114.916,40.8,114.941,114.941,114.931,114.933,51.81,True
'2018-09-13T10:49:00',114.918,114.92,114.905,114.918,50.35,114.932,114.933,114.921,114.933,59.06,True
'2018-09-13T10:50:00',114.918,114.925,114.916,114.919,37.62,114.933,114.936,114.931,114.935,58.3,False
'2018-09-13T10:51:00',114.92,114.921,114.909,114.91,52.29,114.935,114.936,114.924,114.924,53.1,True
'2018-09-13T10:52:00',114.909,114.913,114.904,114.911,57.97,114.924,114.926,114.916,114.925,46.92,True
'2018-09-13T10:53:00',114.91,114.916,114.906,114.916,84.06,114.925,114.929,114.922,114.929,75.13,True
'2018-09-13T10:54:00',114.916,114.937,114.916,114.933,79.13,114.929,114.949,114.929,114.947,75.97,False
'2018-09-13T10:55:00',114.934,114.944,114.931,114.931,70.82,114.946,114.959,114.944,114.946,92.81,False
'2018-09-13T10:56:00',114.931,114.946,114.93,114.931,60.89,114.946,114.958,114.944,114.944,76.52,False
'2018-09-13T10:57:00',114.931,114.933,114.916,114.917,64.73,114.944,114.944,114.929,114.932,62.81,False
'2018-09-13T10:58:00',114.918,114.923,114.915,114.916,68.79,114.933,114.937,114.929,114.93,53.43,False
'2018-09-13T10:59:00',114.916,114.917,114.907,114.909,50.88,114.931,114.932,114.921,114.921,46.15,True
'2018-09-13T11:00:00',114.909,114.923,114.899,114.913,85.68,114.921,114.935,114.914,114.927,126.92,True
'2018-09-13T11:01:00',114.913,114.92,114.912,114.92,89.55,114.925,114.931,114.923,114.931,101.52,True
'2018-09-13T11:02:00',114.92,114.93,114.914,114.926,52.5,114.929,114.94,114.924,114.939,68.49,False
'2018-09-13T11:03:00',114.926,114.927,114.92,114.926,48.36,114.939,114.939,114.932,114.939,70.66,True
'2018-09-13T11:04:00',114.926,114.937,114.926,114.934,49.92,114.939,114.946,114.938,114.945,89.16,True
'2018-09-13T11:05:00',114.933,114.95,114.925,114.947,78.14,114.945,114.963,114.938,114.962,99.96,True
'2018-09-13T11:06:00',114.947,114.964,114.947,114.964,78.03,114.962,114.977,114.96,114.976,88.76,False
'2018-09-13T11:07:00',114.963,114.963,114.927,114.928,85.62,114.977,114.977,114.941,114.943,101.09,True
'2018-09-13T11:08:00',114.929,114.938,114.923,114.931,77.46,114.944,114.952,114.938,114.946,90.61,False
'2018-09-13T11:09:00',114.933,114.943,114.929,114.929,52.33,114.945,114.954,114.942,114.945,97.82,True
'2018-09-13T11:10:00',114.929,114.934,114.924,114.932,88.05,114.943,114.943,114.936,114.941,154.65,False
'2018-09-13T11:11:00',114.93,114.94,114.922,114.923,107.43,114.941,114.949,114.934,114.935,178.81,True
'2018-09-13T11:12:00',114.921,114.935,114.916,114.932,74.52,114.935,114.949,114.928,114.947,109.25,False
'2018-09-13T11:13:00',114.931,114.934,114.914,114.918,87.88,114.946,114.948,114.93,114.932,101.36,False
'2018-09-13T11:14:00',114.918,114.925,114.915,114.915,83.25,114.934,114.941,114.928,114.928,113.99,True
'2018-09-13T11:15:00',114.915,114.92,114.906,114.915,79.96,114.927,114.935,114.921,114.931,103.21,False
'2018-09-13T11:16:00',114.914,114.916,114.9,114.913,98.16,114.929,114.931,114.914,114.931,137.04,False
'2018-09-13T11:17:00',114.915,114.918,114.906,114.911,59.45,114.929,114.933,114.922,114.928,62.44,False
'2018-09-13T11:18:00',114.911,114.911,114.902,114.908,51.36,114.927,114.927,114.916,114.924,52.78,False
'2018-09-13T11:19:00',114.908,114.908,114.903,114.903,59.42,114.924,114.924,114.918,114.918,43.31,False
'2018-09-13T11:20:00',114.903,114.903,114.887,114.887,90.25,114.918,114.918,114.903,114.903,81.52,True
'2018-09-13T11:21:00',114.887,114.889,114.883,114.889,55.41,114.903,114.903,114.896,114.9,45.05,False
'2018-09-13T11:22:00',114.888,114.891,114.881,114.886,56.76,114.9,114.905,114.896,114.903,52.92,True
'2018-09-13T11:23:00',114.886,114.9,114.886,114.895,48.59,114.903,114.914,114.903,114.91,45.95,False
'2018-09-13T11:24:00',114.895,114.897,114.887,114.887,84.95,114.911,114.912,114.903,114.903,76.05,True
'2018-09-13T11:25:00',114.887,114.902,114.886,114.899,144.08,114.903,114.917,114.901,114.913,128.48,False
'2018-09-13T11:26:00',114.898,114.9,114.893,114.899,52.64,114.913,114.913,114.908,114.91,68.75,True
'2018-09-13T11:27:00',114.899,114.902,114.896,114.9,39.33,114.911,114.914,114.908,114.912,59.3,False
'2018-09-13T11:28:00',114.899,114.902,114.896,114.897,47.69,114.912,114.915,114.91,114.911,58.28,False
'2018-09-13T11:29:00',114.895,114.897,114.888,114.895,77.21,114.911,114.912,114.904,114.91,77.98,False
'2018-09-13T11:30:00',114.895,114.897,114.88,114.882,114.58,114.909,114.91,114.896,114.898,99.01,False
'2018-09-13T11:31:00',114.882,114.883,114.871,114.871,95.28,114.896,114.898,114.886,114.887,86.94,False
'2018-09-13T11:32:00',114.871,114.871,114.86,114.861,97.09,114.885,114.886,114.874,114.877,84.54,True
'2018-09-13T11:33:00',114.861,114.877,114.861,114.877,71.47,114.878,114.893,114.877,114.893,61.28,True
'2018-09-13T11:34:00',114.877,114.887,114.877,114.884,40.55,114.893,114.903,114.893,114.901,46.59,True
'2018-09-13T11:35:00',114.884,114.891,114.884,114.887,74.27,114.899,114.906,114.899,114.901,67.73,False
'2018-09-13T11:36:00',114.89,114.89,114.877,114.883,88.58,114.901,114.903,114.891,114.898,89.05,False
'2018-09-13T11:37:00',114.883,114.886,114.875,114.879,75.27,114.899,114.903,114.892,114.895,63.68,False
'2018-09-13T11:38:00',114.878,114.879,114.876,114.877,59.29,114.895,114.896,114.891,114.895,60.14,True
'2018-09-13T11:39:00',114.877,114.885,114.87,114.884,111.1,114.891,114.9,114.884,114.898,72.7,True
'2018-09-13T11:40:00',114.884,114.892,114.884,114.886,68.42,114.899,114.907,114.897,114.901,47.46,True
'2018-09-13T11:41:00',114.886,114.89,114.881,114.89,94.46,114.901,114.905,114.899,114.902,73.9,False
'2018-09-13T11:42:00',114.888,114.896,114.885,114.888,44.81,114.901,114.907,114.898,114.903,54.11,True
'2018-09-13T11:43:00',114.891,114.898,114.89,114.89,61.22,114.903,114.911,114.901,114.906,57.51,False
'2018-09-13T11:44:00',114.891,114.892,114.877,114.88,52.27,114.906,114.907,114.89,114.89,48.14,True
'2018-09-13T11:45:00',114.88,114.887,114.877,114.884,66.44,114.892,114.899,114.889,114.894,71.6,True
'2018-09-13T11:46:00',114.886,114.889,114.881,114.887,42.18,114.895,114.901,114.892,114.899,60.14,True
'2018-09-13T11:47:00',114.887,114.891,114.877,114.89,49.99,114.897,114.902,114.889,114.899,64.17,True
'2018-09-13T11:48:00',114.89,114.896,114.888,114.889,39.48,114.903,114.908,114.902,114.906,37.99,True
'2018-09-13T11:49:00',114.891,114.894,114.89,114.894,36.89,114.906,114.909,114.904,114.909,32.57,True
'2018-09-13T11:50:00',114.895,114.9,114.893,114.896,64.88,114.91,114.915,114.908,114.909,56.37,False
'2018-09-13T11:51:00',114.896,114.898,114.878,114.887,59.58,114.912,114.912,114.892,114.902,51.45,False
'2018-09-13T11:52:00',114.888,114.896,114.883,114.884,69.68,114.904,114.909,114.897,114.9,50.37,True
'2018-09-13T11:53:00',114.885,114.889,114.884,114.889,63.05,114.899,114.904,114.899,114.903,44.0,False
'2018-09-13T11:54:00',114.888,114.891,114.881,114.886,74.04,114.903,114.906,114.897,114.9,63.23,False
'2018-09-13T11:55:00',114.885,114.886,114.879,114.88,42.47,114.9,114.9,114.892,114.895,40.26,False
'2018-09-13T11:56:00',114.88,114.881,114.878,114.88,44.06,114.895,114.896,114.891,114.893,37.62,True
'2018-09-13T11:57:00',114.88,114.891,114.88,114.889,39.67,114.893,114.903,114.892,114.902,31.69,True
'2018-09-13T11:58:00',114.889,114.894,114.889,114.891,30.42,114.902,114.905,114.9,114.904,32.25,False
'2018-09-13T11:59:00',114.891,114.891,114.88,114.884,56.13,114.904,114.904,114.891,114.897,52.6,True
'2018-09-13T12:00:00',114.885,114.892,114.882,114.891,70.71,114.9,114.905,114.896,114.905,66.88,True
'2018-09-13T12:01:00',114.891,114.911,114.891,114.907,65.2,114.905,114.924,114.905,114.919,55.48,True
'2018-09-13T12:02:00',114.908,114.924,114.903,114.924,62.16,114.922,114.939,114.916,114.939,47.68,True
'2018-09-13T12:03:00',114.924,114.936,114.923,114.935,90.92,114.938,114.951,114.938,114.951,72.2,False
'2018-09-13T12:04:00',114.935,114.936,114.926,114.933,84.07,114.95,114.953,114.943,114.949,74.89,False
'2018-09-13T12:05:00',114.933,114.937,114.926,114.927,78.09,114.95,114.953,114.944,114.944,69.99,True
'2018-09-13T12:06:00',114.928,114.933,114.926,114.933,42.97,114.944,114.948,114.943,114.948,29.89,False
'2018-09-13T12:07:00',114.934,114.934,114.926,114.926,35.01,114.95,114.95,114.943,114.943,35.07,True
'2018-09-13T12:08:00',114.926,114.929,114.926,114.929,35.55,114.943,114.945,114.942,114.944,28.67,True
'2018-09-13T12:09:00',114.927,114.939,114.927,114.929,67.98,114.945,114.954,114.943,114.946,59.57,False
'2018-09-13T12:10:00',114.928,114.928,114.91,114.912,58.88,114.945,114.945,114.928,114.929,70.53,False
'2018-09-13T12:11:00',114.91,114.912,114.907,114.907,34.81,114.927,114.928,114.922,114.923,35.46,True
'2018-09-13T12:12:00',114.907,114.92,114.903,114.919,54.59,114.924,114.935,114.921,114.935,64.32,False
'2018-09-13T12:13:00',114.918,114.919,114.915,114.915,27.97,114.935,114.935,114.931,114.931,35.3,True
'2018-09-13T12:14:00',114.915,114.921,114.914,114.916,29.37,114.931,114.936,114.929,114.93,40.79,False
'2018-09-13T12:15:00',114.916,114.94,114.914,114.914,90.87,114.93,114.952,114.93,114.931,93.22,True
'2018-09-13T12:16:00',114.912,114.92,114.912,114.919,53.08,114.929,114.935,114.929,114.935,42.64,True
'2018-09-13T12:17:00',114.919,114.939,114.917,114.933,59.66,114.934,114.954,114.932,114.947,64.18,True
'2018-09-13T12:18:00',114.932,114.937,114.928,114.935,43.69,114.947,114.953,114.944,114.95,38.51,True
'2018-09-13T12:19:00',114.932,114.94,114.932,114.938,36.64,114.949,114.955,114.948,114.952,40.64,True
'2018-09-13T12:20:00',114.935,114.945,114.933,114.942,38.74,114.95,114.958,114.949,114.958,38.63,True
'2018-09-13T12:21:00',114.942,114.951,114.941,114.951,34.82,114.958,114.967,114.957,114.967,40.98,False
'2018-09-13T12:22:00',114.951,114.955,114.95,114.95,23.33,114.969,114.969,114.965,114.966,15.6,True
'2018-09-13T12:23:00',114.951,114.952,114.949,114.952,29.31,114.966,114.967,114.964,114.965,17.03,False
'2018-09-13T12:24:00',114.952,114.952,114.942,114.945,41.87,114.964,114.966,114.958,114.96,32.27,False
'2018-09-13T12:25:00',114.945,114.945,114.941,114.941,12.86,114.961,114.961,114.953,114.953,8.76,True
'2018-09-13T12:26:00',114.938,114.943,114.927,114.942,80.2,114.952,114.958,114.944,114.956,63.71,False
'2018-09-13T12:27:00',114.94,114.94,114.933,114.933,45.87,114.955,114.955,114.948,114.948,38.27,True
'2018-09-13T12:28:00',114.932,114.949,114.928,114.949,67.25,114.947,114.964,114.942,114.964,60.7,True
'2018-09-13T12:29:00',114.949,114.952,114.947,114.951,21.39,114.962,114.966,114.96,114.965,22.56,False
'2018-09-13T12:30:00',114.951,114.952,114.944,114.95,41.59,114.963,114.966,114.959,114.964,36.89,False
'2018-09-13T12:31:00',114.95,114.952,114.949,114.949,30.01,114.966,114.966,114.961,114.961,23.34,True
'2018-09-13T12:32:00',114.948,114.957,114.948,114.953,39.56,114.961,114.971,114.961,114.968,35.9,False
'2018-09-13T12:33:00',114.953,114.953,114.946,114.946,53.66,114.967,114.969,114.96,114.96,32.93,True
'2018-09-13T12:34:00',114.946,114.966,114.946,114.964,76.91,114.959,114.98,114.959,114.978,65.71,False
'2018-09-13T12:35:00',114.962,114.963,114.953,114.954,96.13,114.972,114.978,114.966,114.968,74.16,True
'2018-09-13T12:36:00',114.954,114.975,114.952,114.969,73.23,114.968,114.99,114.968,114.984,72.43,False
'2018-09-13T12:37:00',114.969,114.977,114.947,114.947,85.19,114.985,114.992,114.962,114.962,69.95,True
'2018-09-13T12:38:00',114.947,114.955,114.942,114.953,92.14,114.962,114.969,114.957,114.968,66.16,False
'2018-09-13T12:39:00',114.949,114.951,114.933,114.936,84.38,114.963,114.967,114.948,114.951,85.99,True
'2018-09-13T12:40:00',114.939,114.951,114.939,114.946,34.82,114.954,114.964,114.954,114.961,45.33,True
'2018-09-13T12:41:00',114.948,114.962,114.948,114.962,37.41,114.961,114.976,114.961,114.975,40.95,True
'2018-09-13T12:42:00',114.964,114.966,114.961,114.965,49.38,114.975,114.982,114.975,114.982,42.11,True
'2018-09-13T12:43:00',114.967,115.009,114.965,115.009,57.57,114.984,115.024,114.98,115.024,59.67,True
'2018-09-13T12:44:00',115.012,115.022,115.01,115.014,73.27,115.028,115.038,115.025,115.031,64.5,False
'2018-09-13T12:45:00',115.016,115.02,115.008,115.008,44.96,115.032,115.035,115.024,115.024,43.41,False
'2018-09-13T12:46:00',115.008,115.009,114.998,115.007,56.04,115.023,115.025,115.012,115.023,65.55,False
'2018-09-13T12:47:00',115.008,115.009,114.998,115.001,61.01,115.023,115.025,115.015,115.017,71.52,True
'2018-09-13T12:48:00',115.001,115.009,115.0,115.008,36.43,115.018,115.024,115.015,115.024,60.26,False
'2018-09-13T12:49:00',115.006,115.013,115.005,115.006,40.75,115.022,115.025,115.019,115.022,64.12,False
'2018-09-13T12:50:00',115.007,115.008,115.004,115.005,33.32,115.023,115.023,115.019,115.02,41.09,False
'2018-09-13T12:51:00',115.002,115.002,114.991,114.992,84.91,115.018,115.018,115.007,115.01,84.18,True
'2018-09-13T12:52:00',114.992,115.015,114.988,115.015,89.73,115.01,115.03,114.995,115.03,108.02,True
'2018-09-13T12:53:00',115.015,115.033,115.015,115.03,117.71,115.029,115.048,115.029,115.046,121.7,False
'2018-09-13T12:54:00',115.03,115.03,115.001,115.008,121.73,115.046,115.046,115.018,115.023,119.2,True
'2018-09-13T12:55:00',115.01,115.01,114.994,115.009,77.95,115.025,115.025,115.002,115.022,92.31,False
'2018-09-13T12:56:00',115.009,115.009,114.997,115.001,62.92,115.024,115.026,115.012,115.017,53.99,False
'2018-09-13T12:57:00',114.997,115.006,114.997,115.001,45.3,115.01,115.021,115.004,115.017,49.31,False
'2018-09-13T12:58:00',115.001,115.013,114.997,115.001,61.09,115.016,115.025,115.012,115.014,71.25,True
'2018-09-13T12:59:00',115.001,115.012,114.997,115.012,123.31,115.014,115.029,115.014,115.029,107.49,True
'2018-09-13T13:00:00',115.009,115.084,115.0,115.05,261.24,115.027,115.1,115.015,115.065,235.97,False
'2018-09-13T13:01:00',115.051,115.054,115.004,115.039,221.22,115.066,115.067,115.019,115.057,223.51,True
'2018-09-13T13:02:00',115.039,115.125,115.039,115.118,271.6,115.057,115.14,115.053,115.134,274.54,False
'2018-09-13T13:03:00',115.117,115.117,115.077,115.077,181.81,115.134,115.134,115.093,115.095,204.17,False
'2018-09-13T13:04:00',115.078,115.08,115.047,115.047,128.49,115.095,115.096,115.061,115.061,131.47,True
'2018-09-13T13:05:00',115.047,115.064,115.046,115.062,87.63,115.061,115.073,115.059,115.072,108.33,True
'2018-09-13T13:06:00',115.061,115.081,115.042,115.063,117.87,115.071,115.09,115.057,115.077,171.44,True
'2018-09-13T13:07:00',115.062,115.093,115.062,115.091,134.29,115.077,115.107,115.077,115.103,126.39,True
'2018-09-13T13:08:00',115.091,115.106,115.066,115.101,133.03,115.101,115.12,115.08,115.116,159.37,True
'2018-09-13T13:09:00',115.103,115.119,115.103,115.113,118.72,115.12,115.134,115.116,115.129,120.54,False
'2018-09-13T13:10:00',115.112,115.114,115.095,115.108,110.08,115.129,115.13,115.108,115.121,138.67,False
'2018-09-13T13:11:00',115.106,115.108,115.094,115.094,88.68,115.121,115.121,115.108,115.108,133.68,True
'2018-09-13T13:12:00',115.095,115.117,115.095,115.115,74.26,115.11,115.133,115.109,115.133,82.56,True
'2018-09-13T13:13:00',115.116,115.123,115.102,115.119,74.82,115.133,115.138,115.119,115.131,102.48,True
'2018-09-13T13:14:00',115.118,115.129,115.112,115.126,50.75,115.131,115.144,115.128,115.138,58.92,True
'2018-09-13T13:15:00',115.124,115.137,115.121,115.13,65.84,115.138,115.151,115.136,115.142,82.74,False
'2018-09-13T13:16:00',115.13,115.139,115.115,115.121,80.43,115.145,115.152,115.13,115.133,68.92,True
'2018-09-13T13:17:00',115.12,115.129,115.119,115.128,49.41,115.133,115.144,115.133,115.144,51.9,True
'2018-09-13T13:18:00',115.128,115.161,115.127,115.143,126.35,115.144,115.174,115.14,115.157,97.13,False
'2018-09-13T13:19:00',115.142,115.142,115.123,115.127,80.9,115.16,115.16,115.136,115.143,71.01,False
'2018-09-13T13:20:00',115.127,115.13,115.121,115.126,83.98,115.142,115.144,115.133,115.141,65.11,False
'2018-09-13T13:21:00',115.128,115.128,115.119,115.124,78.74,115.139,115.142,115.133,115.136,70.75,False
'2018-09-13T13:22:00',115.124,115.137,115.113,115.12,143.31,115.137,115.147,115.125,115.134,137.37,False
'2018-09-13T13:23:00',115.122,115.127,115.108,115.108,74.09,115.134,115.139,115.123,115.123,85.21,True
'2018-09-13T13:24:00',115.107,115.114,115.1,115.114,91.48,115.123,115.129,115.115,115.128,91.27,False
'2018-09-13T13:25:00',115.113,115.118,115.1,115.111,87.65,115.129,115.132,115.114,115.128,79.69,True
'2018-09-13T13:26:00',115.113,115.136,115.113,115.123,79.21,115.128,115.152,115.128,115.136,90.55,False
'2018-09-13T13:27:00',115.124,115.126,115.118,115.121,67.63,115.139,115.141,115.133,115.137,84.62,False
'2018-09-13T13:28:00',115.121,115.133,115.113,115.113,61.7,115.138,115.147,115.129,115.129,63.44,False
'2018-09-13T13:29:00',115.112,115.12,115.101,115.103,99.13,115.128,115.134,115.112,115.116,76.73,False
'2018-09-13T13:30:00',115.106,115.11,115.102,115.102,89.76,115.116,115.123,115.115,115.115,53.6,False
'2018-09-13T13:31:00',115.098,115.105,115.094,115.101,100.08,115.111,115.117,115.104,115.112,65.05,False
'2018-09-13T13:32:00',115.101,115.101,115.087,115.087,83.6,115.112,115.115,115.097,115.097,49.12,True
'2018-09-13T13:33:00',115.087,115.101,115.087,115.098,92.61,115.097,115.113,115.095,115.109,60.55,False
'2018-09-13T13:34:00',115.097,115.098,115.088,115.088,77.4,115.109,115.11,115.101,115.101,48.69,True
'2018-09-13T13:35:00',115.094,115.096,115.09,115.096,73.45,115.101,115.11,115.101,115.11,39.38,True
'2018-09-13T13:36:00',115.098,115.119,115.097,115.113,70.61,115.111,115.132,115.111,115.128,58.07,False
'2018-09-13T13:37:00',115.115,115.118,115.11,115.111,57.36,115.13,115.132,115.122,115.124,50.79,False
'2018-09-13T13:38:00',115.111,115.111,115.087,115.088,41.69,115.124,115.125,115.102,115.103,42.52,True
'2018-09-13T13:39:00',115.087,115.101,115.085,115.098,42.87,115.103,115.115,115.099,115.113,47.63,True
'2018-09-13T13:40:00',115.097,115.106,115.095,115.104,83.33,115.113,115.119,115.111,115.116,58.83,False
'2018-09-13T13:41:00',115.104,115.105,115.093,115.104,49.94,115.117,115.118,115.106,115.114,56.64,True
'2018-09-13T13:42:00',115.106,115.115,115.101,115.113,58.28,115.116,115.13,115.114,115.126,71.1,True
'2018-09-13T13:43:00',115.113,115.115,115.111,115.114,24.15,115.125,115.13,115.125,115.129,29.92,True
'2018-09-13T13:44:00',115.114,115.131,115.112,115.125,102.37,115.131,115.153,115.122,115.146,106.9,False
'2018-09-13T13:45:00',115.125,115.129,115.114,115.119,123.96,115.146,115.148,115.129,115.135,140.38,False
'2018-09-13T13:46:00',115.118,115.127,115.098,115.104,93.55,115.133,115.14,115.114,115.119,104.23,True
'2018-09-13T13:47:00',115.103,115.117,115.103,115.11,81.89,115.119,115.13,115.118,115.124,69.33,True
'2018-09-13T13:48:00',115.108,115.119,115.108,115.114,42.57,115.123,115.135,115.123,115.129,44.18,True
'2018-09-13T13:49:00',115.113,115.128,115.105,115.123,36.93,115.129,115.143,115.12,115.138,38.9,False
'2018-09-13T13:50:00',115.123,115.123,115.101,115.101,59.41,115.137,115.138,115.113,115.116,81.43,True
'2018-09-13T13:51:00',115.101,115.108,115.101,115.101,51.93,115.117,115.123,115.114,115.117,49.71,False
'2018-09-13T13:52:00',115.102,115.106,115.099,115.102,49.89,115.117,115.121,115.112,115.115,59.69,True
'2018-09-13T13:53:00',115.103,115.107,115.102,115.107,27.43,115.115,115.122,115.114,115.122,27.14,False
'2018-09-13T13:54:00',115.107,115.111,115.103,115.105,47.42,115.121,115.126,115.118,115.12,63.26,False
'2018-09-13T13:55:00',115.107,115.109,115.094,115.098,53.02,115.12,115.124,115.108,115.112,80.75,False
'2018-09-13T13:56:00',115.099,115.101,115.09,115.097,60.25,115.112,115.115,115.105,115.111,76.82,False
'2018-09-13T13:57:00',115.099,115.104,115.09,115.094,60.49,115.111,115.117,115.101,115.108,74.19,False
'2018-09-13T13:58:00',115.094,115.097,115.087,115.093,58.12,115.108,115.112,115.102,115.107,83.78,False
'2018-09-13T13:59:00',115.091,115.095,115.064,115.071,104.0,115.107,115.109,115.081,115.086,110.26,False
'2018-09-13T14:00:00',115.071,115.082,115.061,115.061,73.16,115.086,115.097,115.077,115.077,93.68,True
'2018-09-13T14:01:00',115.06,115.067,115.048,115.063,86.74,115.076,115.081,115.064,115.077,99.82,True
'2018-09-13T14:02:00',115.061,115.067,115.057,115.064,55.29,115.077,115.082,115.073,115.078,60.82,True
'2018-09-13T14:03:00',115.066,115.082,115.064,115.081,59.23,115.08,115.095,115.079,115.095,84.44,False
'2018-09-13T14:04:00',115.078,115.078,115.07,115.072,47.47,115.093,115.093,115.084,115.086,72.35,True
'2018-09-13T14:05:00',115.072,115.079,115.069,115.072,71.52,115.087,115.094,115.084,115.087,72.39,False
'2018-09-13T14:06:00',115.072,115.072,115.06,115.067,50.77,115.082,115.086,115.073,115.082,67.4,True
'2018-09-13T14:07:00',115.069,115.077,115.069,115.07,60.61,115.085,115.093,115.085,115.087,62.33,True
'2018-09-13T14:08:00',115.071,115.079,115.063,115.076,95.66,115.087,115.095,115.079,115.089,82.68,True
'2018-09-13T14:09:00',115.076,115.083,115.067,115.082,72.26,115.091,115.095,115.083,115.095,81.13,False
'2018-09-13T14:10:00',115.084,115.084,115.063,115.067,73.54,115.095,115.095,115.078,115.082,96.67,False
'2018-09-13T14:11:00',115.067,115.068,115.064,115.065,37.53,115.082,115.082,115.079,115.079,51.35,True
'2018-09-13T14:12:00',115.067,115.085,115.067,115.072,80.45,115.08,115.098,115.08,115.087,88.96,True
'2018-09-13T14:13:00',115.072,115.107,115.071,115.107,89.74,115.086,115.119,115.086,115.119,90.81,False
'2018-09-13T14:14:00',115.106,115.109,115.096,115.096,112.61,115.118,115.122,115.109,115.109,122.93,False
'2018-09-13T14:15:00',115.093,115.093,115.079,115.08,48.67,115.108,115.108,115.093,115.095,56.21,False
'2018-09-13T14:16:00',115.079,115.08,115.058,115.058,33.14,115.092,115.092,115.071,115.073,41.59,True
'2018-09-13T14:17:00',115.061,115.077,115.057,115.065,73.09,115.074,115.091,115.071,115.08,77.49,True
'2018-09-13T14:18:00',115.066,115.077,115.066,115.074,48.88,115.081,115.091,115.081,115.088,38.19,True
'2018-09-13T14:19:00',115.074,115.081,115.072,115.081,54.45,115.089,115.095,115.086,115.095,55.68,True
'2018-09-13T14:20:00',115.082,115.093,115.078,115.092,110.64,115.093,115.107,115.092,115.106,96.91,False
'2018-09-13T14:21:00',115.092,115.093,115.083,115.083,68.66,115.106,115.107,115.096,115.098,56.32,False
'2018-09-13T14:22:00',115.084,115.085,115.082,115.083,34.48,115.098,115.098,115.096,115.098,30.12,True
'2018-09-13T14:23:00',115.083,115.104,115.081,115.104,38.25,115.098,115.118,115.095,115.118,44.14,True
'2018-09-13T14:24:00',115.102,115.117,115.102,115.115,65.42,115.118,115.131,115.116,115.131,73.27,True
'2018-09-13T14:25:00',115.114,115.12,115.114,115.117,51.08,115.13,115.135,115.13,115.132,59.41,False
'2018-09-13T14:26:00',115.116,115.117,115.111,115.115,36.61,115.131,115.132,115.126,115.131,37.64,True
'2018-09-13T14:27:00',115.115,115.123,115.114,115.123,47.44,115.13,115.137,115.129,115.137,59.41,True
'2018-09-13T14:28:00',115.123,115.125,115.118,115.125,66.29,115.137,115.141,115.132,115.141,89.74,False
'2018-09-13T14:29:00',115.121,115.157,115.081,115.1,197.27,115.137,115.173,115.103,115.12,241.8,True
'2018-09-13T14:30:00',115.097,115.172,115.046,115.11,415.93,115.12,115.209,115.084,115.124,423.92,True
'2018-09-13T14:31:00',115.11,115.163,115.093,115.142,264.75,115.124,115.175,115.109,115.161,272.89,True
'2018-09-13T14:32:00',115.141,115.16,115.122,115.154,284.88,115.159,115.175,115.138,115.17,296.03,False
'2018-09-13T14:33:00',115.154,115.154,115.1,115.113,330.27,115.169,115.169,115.115,115.128,345.73,False
'2018-09-13T14:34:00',115.118,115.126,115.101,115.104,258.38,115.127,115.141,115.116,115.119,225.34,False
'2018-09-13T14:35:00',115.103,115.137,115.096,115.103,299.45,115.119,115.152,115.108,115.119,308.23,True
'2018-09-13T14:36:00',115.103,115.147,115.094,115.143,225.63,115.118,115.162,115.109,115.159,233.81,False
'2018-09-13T14:37:00',115.141,115.166,115.11,115.129,303.76,115.158,115.184,115.126,115.143,376.71,True
'2018-09-13T14:38:00',115.127,115.179,115.121,115.168,257.4,115.142,115.192,115.138,115.184,293.66,False
'2018-09-13T14:39:00',115.169,115.187,115.125,115.144,246.91,115.186,115.202,115.141,115.162,253.39,True
'2018-09-13T14:40:00',115.143,115.173,115.136,115.163,175.31,115.158,115.186,115.152,115.178,166.2,True
'2018-09-13T14:41:00',115.163,115.192,115.148,115.183,210.12,115.178,115.207,115.162,115.2,193.52,False
'2018-09-13T14:42:00',115.184,115.192,115.155,115.161,208.23,115.199,115.209,115.171,115.176,190.68,False
'2018-09-13T14:43:00',115.16,115.161,115.12,115.133,239.41,115.176,115.177,115.131,115.147,198.13,True
'2018-09-13T14:44:00',115.132,115.163,115.132,115.15,275.63,115.144,115.175,115.144,115.162,208.67,True
'2018-09-13T14:45:00',115.147,115.211,115.147,115.168,247.43,115.159,115.223,115.159,115.183,216.98,True
'2018-09-13T14:46:00',115.166,115.188,115.16,115.176,192.13,115.184,115.202,115.171,115.191,146.0,False
'2018-09-13T14:47:00',115.178,115.185,115.156,115.162,194.88,115.191,115.196,115.168,115.176,135.28,True
'2018-09-13T14:48:00',115.165,115.183,115.158,115.172,191.18,115.177,115.196,115.172,115.185,164.7,True
'2018-09-13T14:49:00',115.167,115.196,115.167,115.186,241.18,115.182,115.213,115.181,115.2,189.48,False
'2018-09-13T14:50:00',115.188,115.194,115.164,115.177,219.39,115.2,115.207,115.173,115.189,180.77,True
'2018-09-13T14:51:00',115.18,115.194,115.174,115.194,134.34,115.191,115.207,115.184,115.207,118.43,True
'2018-09-13T14:52:00',115.195,115.215,115.183,115.208,129.02,115.208,115.231,115.2,115.222,133.14,False
'2018-09-13T14:53:00',115.206,115.209,115.191,115.192,101.71,115.219,115.223,115.204,115.206,137.48,True
'2018-09-13T14:54:00',115.194,115.208,115.191,115.208,71.56,115.206,115.224,115.204,115.223,104.64,True
'2018-09-13T14:55:00',115.21,115.234,115.209,115.234,127.95,115.223,115.249,115.223,115.249,119.69,True
'2018-09-13T14:56:00',115.233,115.273,115.229,115.268,131.24,115.249,115.286,115.243,115.283,111.49,False
'2018-09-13T14:57:00',115.266,115.274,115.249,115.267,130.45,115.281,115.288,115.263,115.282,107.61,True
'2018-09-13T14:58:00',115.267,115.337,115.261,115.326,205.42,115.282,115.351,115.276,115.342,178.41,True
'2018-09-13T14:59:00',115.327,115.339,115.302,115.337,160.66,115.343,115.352,115.314,115.351,152.06,False
'2018-09-13T15:00:00',115.338,115.349,115.313,115.328,216.63,115.349,115.362,115.324,115.34,153.75,False
'2018-09-13T15:01:00',115.328,115.335,115.294,115.308,191.21,115.34,115.348,115.308,115.322,215.01,False
'2018-09-13T15:02:00',115.305,115.313,115.29,115.301,176.66,115.322,115.327,115.305,115.316,151.16,False
'2018-09-13T15:03:00',115.301,115.301,115.274,115.275,121.1,115.315,115.315,115.288,115.29,145.45,False
'2018-09-13T15:04:00',115.276,115.285,115.268,115.268,105.43,115.29,115.297,115.281,115.281,96.35,False
'2018-09-13T15:05:00',115.268,115.271,115.26,115.263,98.06,115.282,115.286,115.273,115.278,94.55,True
'2018-09-13T15:06:00',115.264,115.281,115.264,115.275,165.5,115.28,115.294,115.278,115.289,131.84,False
'2018-09-13T15:07:00',115.275,115.275,115.255,115.255,127.14,115.288,115.288,115.263,115.268,113.03,True
'2018-09-13T15:08:00',115.255,115.271,115.251,115.265,137.07,115.268,115.285,115.26,115.28,109.05,False
'2018-09-13T15:09:00',115.266,115.267,115.246,115.256,102.6,115.278,115.28,115.256,115.266,99.07,True
'2018-09-13T15:10:00',115.256,115.268,115.255,115.258,118.32,115.263,115.282,115.263,115.269,102.87,True
'2018-09-13T15:11:00',115.26,115.273,115.259,115.259,92.39,115.274,115.288,115.272,115.272,96.98,True
'2018-09-13T15:12:00',115.26,115.29,115.26,115.281,101.72,115.274,115.303,115.274,115.296,105.46,False
'2018-09-13T15:13:00',115.279,115.279,115.266,115.272,75.04,115.292,115.292,115.281,115.287,71.88,True
'2018-09-13T15:14:00',115.273,115.283,115.267,115.277,89.21,115.287,115.296,115.281,115.293,87.74,True
'2018-09-13T15:15:00',115.278,115.304,115.278,115.29,122.66,115.294,115.32,115.294,115.305,117.06,True
'2018-09-13T15:16:00',115.289,115.308,115.28,115.307,136.94,115.305,115.32,115.296,115.32,122.53,False
'2018-09-13T15:17:00',115.307,115.307,115.295,115.303,71.94,115.32,115.32,115.309,115.319,66.52,False
'2018-09-13T15:18:00',115.304,115.312,115.298,115.302,89.38,115.319,115.329,115.313,115.318,73.99,False
'2018-09-13T15:19:00',115.3,115.307,115.284,115.287,105.41,115.312,115.319,115.298,115.3,96.17,True
'2018-09-13T15:20:00',115.295,115.304,115.286,115.303,174.39,115.3,115.319,115.3,115.318,152.42,False
'2018-09-13T15:21:00',115.301,115.31,115.285,115.285,196.08,115.317,115.324,115.303,115.303,201.11,True
'2018-09-13T15:22:00',115.287,115.291,115.269,115.29,142.45,115.303,115.304,115.28,115.303,144.44,True
'2018-09-13T15:23:00',115.289,115.307,115.285,115.303,101.74,115.304,115.321,115.299,115.318,78.47,True
'2018-09-13T15:24:00',115.301,115.332,115.3,115.314,93.42,115.317,115.343,115.315,115.329,138.12,True
'2018-09-13T15:25:00',115.315,115.334,115.312,115.329,105.18,115.331,115.348,115.327,115.342,139.77,True
'2018-09-13T15:26:00',115.328,115.345,115.327,115.341,90.46,115.342,115.36,115.342,115.356,124.89,False
'2018-09-13T15:27:00',115.34,115.348,115.331,115.335,178.26,115.355,115.362,115.345,115.349,183.7,False
'2018-09-13T15:28:00',115.34,115.343,115.318,115.319,224.39,115.354,115.358,115.332,115.332,202.32,True
'2018-09-13T15:29:00',115.316,115.364,115.307,115.354,219.9,115.326,115.376,115.323,115.37,199.71,True
'2018-09-13T15:30:00',115.355,115.387,115.353,115.375,151.8,115.37,115.401,115.368,115.388,139.28,True
'2018-09-13T15:31:00',115.376,115.416,115.372,115.416,156.95,115.388,115.43,115.387,115.43,132.02,True
'2018-09-13T15:32:00',115.418,115.433,115.415,115.425,178.43,115.431,115.447,115.431,115.436,153.15,False
'2018-09-13T15:33:00',115.425,115.432,115.4,115.401,189.33,115.436,115.444,115.411,115.413,108.26,False
'2018-09-13T15:34:00',115.4,115.4,115.37,115.378,197.92,115.413,115.413,115.383,115.392,141.99,True
'2018-09-13T15:35:00',115.384,115.414,115.384,115.411,204.52,115.394,115.428,115.394,115.423,152.94,True
'2018-09-13T15:36:00',115.41,115.441,115.408,115.435,213.69,115.423,115.455,115.42,115.449,179.86,False
'2018-09-13T15:37:00',115.434,115.438,115.405,115.425,163.47,115.448,115.451,115.419,115.437,129.89,False
'2018-09-13T15:38:00',115.426,115.437,115.419,115.422,178.37,115.437,115.449,115.433,115.436,111.92,False
'2018-09-13T15:39:00',115.424,115.43,115.371,115.378,231.35,115.436,115.445,115.386,115.394,212.03,False
'2018-09-13T15:40:00',115.382,115.394,115.36,115.361,188.55,115.397,115.407,115.374,115.374,222.56,True
'2018-09-13T15:41:00',115.359,115.369,115.323,115.364,148.4,115.374,115.379,115.335,115.375,222.0,True
'2018-09-13T15:42:00',115.367,115.41,115.363,115.408,155.85,115.376,115.424,115.376,115.423,186.95,False
'2018-09-13T15:43:00',115.408,115.421,115.392,115.396,216.43,115.423,115.438,115.404,115.408,176.05,True
'2018-09-13T15:44:00',115.397,115.407,115.393,115.404,130.6,115.409,115.421,115.407,115.419,131.48,True
'2018-09-13T15:45:00',115.406,115.447,115.406,115.447,161.8,115.419,115.463,115.419,115.462,146.93,False
'2018-09-13T15:46:00',115.449,115.456,115.425,115.438,135.51,115.465,115.47,115.436,115.445,199.05,False
'2018-09-13T15:47:00',115.437,115.452,115.396,115.397,225.35,115.445,115.464,115.41,115.411,242.96,False
'2018-09-13T15:48:00',115.397,115.405,115.37,115.392,235.58,115.413,115.42,115.384,115.406,193.09,False
'2018-09-13T15:49:00',115.393,115.404,115.367,115.368,182.05,115.406,115.416,115.382,115.382,141.69,True
'2018-09-13T15:50:00',115.372,115.415,115.36,115.413,167.16,115.382,115.426,115.375,115.422,209.39,False
'2018-09-13T15:51:00',115.415,115.429,115.4,115.402,167.06,115.422,115.44,115.411,115.416,150.97,True
'2018-09-13T15:52:00',115.402,115.441,115.402,115.441,117.2,115.418,115.453,115.414,115.452,116.01,True
'2018-09-13T15:53:00',115.441,115.466,115.441,115.466,156.08,115.453,115.477,115.453,115.477,141.69,True
'2018-09-13T15:54:00',115.464,115.496,115.464,115.487,162.07,115.477,115.51,115.477,115.501,150.51,False
'2018-09-13T15:55:00',115.485,115.5,115.484,115.484,140.04,115.5,115.513,115.496,115.496,97.76,False
'2018-09-13T15:56:00',115.482,115.482,115.433,115.433,251.74,115.496,115.496,115.443,115.443,188.02,True
'2018-09-13T15:57:00',115.433,115.439,115.426,115.434,155.71,115.445,115.449,115.437,115.443,121.27,False
'2018-09-13T15:58:00',115.435,115.435,115.405,115.411,167.79,115.446,115.446,115.415,115.416,128.22,True
'2018-09-13T15:59:00',115.411,115.441,115.401,115.438,202.65,115.418,115.458,115.41,115.453,170.55,True
'2018-09-13T16:00:00',115.44,115.461,115.437,115.457,202.28,115.454,115.475,115.453,115.473,209.85,True
'2018-09-13T16:01:00',115.455,115.49,115.455,115.472,182.49,115.47,115.505,115.469,115.488,188.43,True
'2018-09-13T16:02:00',115.474,115.536,115.474,115.518,188.92,115.489,115.542,115.489,115.53,230.67,False
'2018-09-13T16:03:00',115.518,115.518,115.506,115.51,96.77,115.528,115.529,115.518,115.519,140.61,False
'2018-09-13T16:04:00',115.509,115.524,115.508,115.509,113.05,115.519,115.536,115.518,115.521,137.92,True
'2018-09-13T16:05:00',115.509,115.535,115.505,115.523,142.47,115.521,115.547,115.519,115.536,159.47,True
'2018-09-13T16:06:00',115.522,115.525,115.501,115.524,139.65,115.53,115.54,115.515,115.538,160.08,True
'2018-09-13T16:07:00',115.525,115.555,115.505,115.552,180.76,115.539,115.569,115.52,115.566,187.03,False
'2018-09-13T16:08:00',115.552,115.552,115.524,115.542,130.64,115.564,115.566,115.537,115.554,105.09,False
'2018-09-13T16:09:00',115.542,115.542,115.517,115.522,167.08,115.555,115.556,115.532,115.537,122.94,True
'2018-09-13T16:10:00',115.521,115.57,115.521,115.566,165.67,115.536,115.585,115.536,115.582,148.89,True
'2018-09-13T16:11:00',115.567,115.593,115.566,115.593,123.62,115.582,115.607,115.582,115.607,154.61,True
'2018-09-13T16:12:00',115.593,115.605,115.589,115.593,99.78,115.607,115.618,115.602,115.608,133.21,True
'2018-09-13T16:13:00',115.594,115.616,115.591,115.614,133.84,115.609,115.631,115.603,115.626,197.75,True
'2018-09-13T16:14:00',115.614,115.624,115.591,115.621,163.37,115.627,115.632,115.603,115.631,230.48,False
'2018-09-13T16:15:00',115.62,115.658,115.576,115.576,163.13,115.632,115.667,115.587,115.587,228.56,False
'2018-09-13T16:16:00',115.579,115.579,115.471,115.535,477.8,115.595,115.595,115.49,115.55,487.77,True
'2018-09-13T16:17:00',115.534,115.583,115.534,115.574,299.2,115.551,115.597,115.551,115.589,276.61,True
'2018-09-13T16:18:00',115.576,115.631,115.576,115.596,219.09,115.591,115.642,115.591,115.611,287.61,True
'2018-09-13T16:19:00',115.596,115.615,115.574,115.606,242.12,115.611,115.629,115.591,115.619,244.78,False
'2018-09-13T16:20:00',115.605,115.609,115.586,115.586,180.42,115.619,115.625,115.601,115.602,182.31,True
'2018-09-13T16:21:00',115.586,115.6,115.577,115.594,215.87,115.595,115.616,115.593,115.608,195.55,False
'2018-09-13T16:22:00',115.592,115.596,115.577,115.592,197.13,115.609,115.612,115.592,115.605,195.98,True
'2018-09-13T16:23:00',115.591,115.644,115.589,115.618,260.79,115.607,115.655,115.605,115.632,304.67,True
'2018-09-13T16:24:00',115.616,115.673,115.614,115.652,192.03,115.627,115.689,115.627,115.667,200.6,True
'2018-09-13T16:25:00',115.656,115.741,115.655,115.71,239.72,115.668,115.755,115.668,115.727,215.17,False
'2018-09-13T16:26:00',115.71,115.734,115.68,115.682,220.12,115.727,115.748,115.695,115.696,210.67,False
'2018-09-13T16:27:00',115.682,115.71,115.671,115.671,186.73,115.696,115.723,115.685,115.686,216.01,False
'2018-09-13T16:28:00',115.67,115.67,115.609,115.638,240.45,115.685,115.685,115.624,115.649,248.32,False
'2018-09-13T16:29:00',115.638,115.651,115.617,115.627,163.67,115.651,115.661,115.631,115.639,252.26,False
'2018-09-13T16:30:00',115.622,115.635,115.605,115.61,151.11,115.636,115.648,115.618,115.623,140.52,True
'2018-09-13T16:31:00',115.608,115.623,115.597,115.617,177.59,115.623,115.639,115.613,115.626,167.92,False
'2018-09-13T16:32:00',115.616,115.634,115.605,115.606,157.28,115.627,115.65,115.621,115.621,147.02,True
'2018-09-13T16:33:00',115.603,115.63,115.585,115.622,148.22,115.62,115.642,115.602,115.636,162.47,True
'2018-09-13T16:34:00',115.621,115.657,115.62,115.657,161.3,115.634,115.673,115.633,115.673,171.74,False
'2018-09-13T16:35:00',115.659,115.661,115.645,115.651,190.66,115.674,115.676,115.657,115.667,165.4,True
'2018-09-13T16:36:00',115.652,115.677,115.649,115.665,163.13,115.668,115.688,115.663,115.678,150.2,True
'2018-09-13T16:37:00',115.665,115.696,115.665,115.675,136.55,115.678,115.71,115.676,115.69,121.43,False
'2018-09-13T16:38:00',115.674,115.674,115.627,115.632,181.77,115.689,115.689,115.642,115.645,147.1,False
'2018-09-13T16:39:00',115.631,115.632,115.564,115.597,160.86,115.645,115.646,115.578,115.612,135.89,False
'2018-09-13T16:40:00',115.599,115.617,115.59,115.595,156.94,115.613,115.631,115.604,115.61,146.97,True
'2018-09-13T16:41:00',115.595,115.601,115.584,115.601,87.05,115.609,115.613,115.6,115.613,74.04,False
'2018-09-13T16:42:00',115.6,115.6,115.561,115.562,148.01,115.613,115.613,115.575,115.577,126.38,True
'2018-09-13T16:43:00',115.578,115.603,115.568,115.59,199.19,115.581,115.619,115.581,115.605,177.07,True
'2018-09-13T16:44:00',115.59,115.609,115.585,115.598,102.96,115.606,115.621,115.599,115.613,114.59,True
'2018-09-13T16:45:00',115.599,115.632,115.596,115.623,109.22,115.613,115.647,115.61,115.637,108.13,False
'2018-09-13T16:46:00',115.622,115.623,115.601,115.616,124.21,115.637,115.638,115.614,115.633,131.97,True
'2018-09-13T16:47:00',115.617,115.632,115.617,115.632,87.52,115.633,115.644,115.63,115.643,129.96,False
'2018-09-13T16:48:00',115.631,115.642,115.61,115.611,121.37,115.643,115.651,115.62,115.627,186.14,True
'2018-09-13T16:49:00',115.61,115.627,115.605,115.623,128.92,115.625,115.638,115.619,115.638,146.68,False
'2018-09-13T16:50:00',115.625,115.637,115.603,115.613,150.08,115.638,115.651,115.617,115.627,121.94,False
'2018-09-13T16:51:00',115.613,115.629,115.602,115.614,125.7,115.628,115.642,115.614,115.622,153.42,False
'2018-09-13T16:52:00',115.615,115.617,115.589,115.599,101.79,115.622,115.623,115.601,115.614,139.81,False
'2018-09-13T16:53:00',115.596,115.611,115.589,115.592,125.0,115.611,115.618,115.602,115.608,127.81,False
'2018-09-13T16:54:00',115.596,115.617,115.582,115.583,179.99,115.608,115.63,115.595,115.597,169.16,False
'2018-09-13T16:55:00',115.581,115.583,115.563,115.566,173.06,115.597,115.597,115.579,115.582,176.46,False
'2018-09-13T16:56:00',115.567,115.568,115.538,115.548,153.59,115.582,115.582,115.554,115.562,185.58,True
'2018-09-13T16:57:00',115.547,115.575,115.514,115.573,150.58,115.562,115.59,115.527,115.588,160.26,True
'2018-09-13T16:58:00',115.574,115.603,115.572,115.593,171.55,115.59,115.617,115.586,115.605,169.88,False
'2018-09-13T16:59:00',115.595,115.599,115.552,115.571,130.63,115.607,115.607,115.563,115.582,181.82,False
'2018-09-13T17:00:00',115.57,115.57,115.533,115.563,178.86,115.583,115.583,115.548,115.575,186.16,False
'2018-09-13T17:01:00',115.564,115.571,115.548,115.552,138.45,115.572,115.581,115.561,115.564,160.89,True
'2018-09-13T17:02:00',115.549,115.56,115.54,115.555,134.16,115.563,115.572,115.554,115.572,167.9,False
'2018-09-13T17:03:00',115.557,115.56,115.541,115.553,98.14,115.573,115.575,115.555,115.564,139.06,True
'2018-09-13T17:04:00',115.553,115.568,115.544,115.564,133.03,115.566,115.579,115.561,115.579,128.93,True
'2018-09-13T17:05:00',115.564,115.585,115.558,115.585,90.95,115.578,115.595,115.574,115.595,90.15,True
'2018-09-13T17:06:00',115.584,115.607,115.582,115.605,125.75,115.597,115.622,115.596,115.615,148.95,True
'2018-09-13T17:07:00',115.605,115.636,115.604,115.634,140.49,115.618,115.653,115.618,115.65,135.45,False
'2018-09-13T17:08:00',115.635,115.649,115.629,115.633,112.53,115.649,115.664,115.641,115.644,131.93,False
'2018-09-13T17:09:00',115.633,115.641,115.622,115.632,71.83,115.645,115.654,115.636,115.645,94.22,True
'2018-09-13T17:10:00',115.63,115.648,115.63,115.646,102.15,115.646,115.66,115.645,115.658,122.24,True
'2018-09-13T17:11:00',115.646,115.662,115.646,115.662,72.82,115.66,115.675,115.658,115.674,91.89,True
'2018-09-13T17:12:00',115.66,115.686,115.655,115.685,97.77,115.676,115.699,115.668,115.698,132.13,False
'2018-09-13T17:13:00',115.684,115.684,115.653,115.663,129.12,115.696,115.696,115.664,115.674,158.47,True
'2018-09-13T17:14:00',115.663,115.677,115.656,115.667,163.41,115.671,115.685,115.668,115.682,172.47,False
'2018-09-13T17:15:00',115.668,115.67,115.637,115.639,155.77,115.682,115.682,115.65,115.653,189.48,True
'2018-09-13T17:16:00',115.639,115.648,115.639,115.643,101.29,115.655,115.662,115.651,115.658,119.16,True
'2018-09-13T17:17:00',115.643,115.661,115.643,115.658,65.14,115.66,115.675,115.659,115.673,60.84,False
'2018-09-13T17:18:00',115.658,115.661,115.644,115.644,78.8,115.673,115.676,115.659,115.659,82.2,True
'2018-09-13T17:19:00',115.644,115.666,115.64,115.658,119.37,115.662,115.681,115.654,115.675,110.9,True
'2018-09-13T17:20:00',115.658,115.67,115.658,115.663,90.4,115.673,115.685,115.673,115.678,68.63,False
'2018-09-13T17:21:00',115.661,115.661,115.651,115.653,72.97,115.675,115.676,115.666,115.668,54.39,False
'2018-09-13T17:22:00',115.652,115.652,115.632,115.632,78.78,115.668,115.668,115.644,115.645,78.78,True
'2018-09-13T17:23:00',115.632,115.642,115.632,115.642,53.14,115.645,115.657,115.644,115.655,63.12,True
'2018-09-13T17:24:00',115.642,115.652,115.642,115.646,70.69,115.655,115.666,115.654,115.66,69.94,False
'2018-09-13T17:25:00',115.645,115.645,115.633,115.639,72.4,115.659,115.659,115.647,115.654,101.79,True
'2018-09-13T17:26:00',115.639,115.648,115.633,115.64,108.89,115.652,115.661,115.649,115.655,123.41,True
'2018-09-13T17:27:00',115.639,115.646,115.636,115.644,47.14,115.655,115.661,115.652,115.659,62.29,False
'2018-09-13T17:28:00',115.644,115.645,115.636,115.638,39.96,115.656,115.658,115.65,115.655,59.37,False
'2018-09-13T17:29:00',115.638,115.638,115.626,115.634,57.39,115.652,115.654,115.641,115.648,80.01,True
'2018-09-13T17:30:00',115.634,115.641,115.632,115.638,97.76,115.649,115.657,115.648,115.655,101.36,True
'2018-09-13T17:31:00',115.638,115.678,115.638,115.654,141.63,115.655,115.69,115.654,115.667,143.31,False
'2018-09-13T17:32:00',115.656,115.659,115.644,115.647,82.37,115.667,115.673,115.659,115.662,79.93,True
'2018-09-13T17:33:00',115.646,115.657,115.642,115.657,95.81,115.661,115.67,115.657,115.67,111.02,True
'2018-09-13T17:34:00',115.658,115.669,115.648,115.664,87.09,115.673,115.68,115.665,115.675,103.28,False
'2018-09-13T17:35:00',115.664,115.666,115.637,115.637,76.23,115.678,115.679,115.65,115.65,94.68,False
'2018-09-13T17:36:00',115.633,115.646,115.633,115.635,58.21,115.646,115.661,115.646,115.648,61.32,True
'2018-09-13T17:37:00',115.635,115.667,115.635,115.659,142.66,115.649,115.678,115.649,115.672,186.45,False
'2018-09-13T17:38:00',115.661,115.663,115.648,115.652,79.98,115.672,115.673,115.661,115.665,103.02,False
'2018-09-13T17:39:00',115.654,115.656,115.642,115.644,82.13,115.666,115.668,115.655,115.657,107.86,False
'2018-09-13T17:40:00',115.644,115.644,115.633,115.64,68.97,115.657,115.658,115.648,115.654,93.74,True
'2018-09-13T17:41:00',115.64,115.647,115.64,115.644,51.53,115.652,115.662,115.652,115.658,67.9,False
'2018-09-13T17:42:00',115.644,115.646,115.639,115.643,46.35,115.658,115.661,115.653,115.657,63.11,True
'2018-09-13T17:43:00',115.643,115.656,115.637,115.652,65.59,115.656,115.671,115.651,115.665,80.35,False
'2018-09-13T17:44:00',115.653,115.66,115.641,115.646,93.6,115.669,115.673,115.656,115.661,132.99,False
'2018-09-13T17:45:00',115.649,115.65,115.633,115.635,73.54,115.662,115.665,115.647,115.65,94.18,False
'2018-09-13T17:46:00',115.635,115.638,115.63,115.631,42.73,115.651,115.653,115.643,115.647,58.92,True
'2018-09-13T17:47:00',115.631,115.636,115.629,115.633,89.25,115.646,115.651,115.642,115.646,90.41,True
'2018-09-13T17:48:00',115.632,115.639,115.626,115.638,66.32,115.646,115.652,115.639,115.65,73.67,False
'2018-09-13T17:49:00',115.637,115.637,115.627,115.63,70.5,115.652,115.652,115.64,115.644,81.2,True
'2018-09-13T17:50:00',115.633,115.64,115.629,115.634,62.58,115.645,115.651,115.642,115.647,66.42,False
'2018-09-13T17:51:00',115.633,115.637,115.626,115.634,59.23,115.647,115.651,115.641,115.647,48.58,False
'2018-09-13T17:52:00',115.634,115.634,115.615,115.625,60.11,115.647,115.647,115.63,115.638,54.92,False
'2018-09-13T17:53:00',115.624,115.624,115.612,115.619,98.14,115.636,115.636,115.626,115.633,69.29,True
'2018-09-13T17:54:00',115.621,115.646,115.621,115.644,64.81,115.635,115.663,115.634,115.657,57.81,True
'2018-09-13T17:55:00',115.646,115.657,115.641,115.657,48.5,115.66,115.668,115.655,115.668,60.23,False
'2018-09-13T17:56:00',115.655,115.655,115.616,115.621,102.15,115.668,115.668,115.631,115.635,85.4,False
'2018-09-13T17:57:00',115.623,115.63,115.615,115.619,70.14,115.635,115.644,115.63,115.633,70.66,False
'2018-09-13T17:58:00',115.619,115.621,115.612,115.613,69.6,115.633,115.635,115.624,115.626,58.49,True
'2018-09-13T17:59:00',115.613,115.627,115.613,115.626,79.42,115.628,115.641,115.628,115.641,71.99,False
'2018-09-13T18:00:00',115.626,115.626,115.611,115.615,76.54,115.64,115.64,115.626,115.63,77.63,True
'2018-09-13T18:01:00',115.616,115.624,115.609,115.617,67.93,115.63,115.637,115.626,115.632,77.79,False
'2018-09-13T18:02:00',115.617,115.619,115.605,115.61,72.69,115.633,115.636,115.621,115.624,82.75,False
'2018-09-13T18:03:00',115.609,115.616,115.601,115.602,108.72,115.625,115.63,115.615,115.616,106.46,True
'2018-09-13T18:04:00',115.603,115.622,115.603,115.621,84.89,115.615,115.636,115.615,115.634,77.95,True
'2018-09-13T18:05:00',115.621,115.639,115.621,115.635,112.92,115.634,115.656,115.634,115.65,94.96,True
'2018-09-13T18:06:00',115.635,115.637,115.629,115.637,89.37,115.65,115.654,115.644,115.653,75.66,False
'2018-09-13T18:07:00',115.635,115.638,115.632,115.632,57.87,115.65,115.652,115.647,115.648,50.09,True
'2018-09-13T18:08:00',115.632,115.633,115.626,115.633,61.59,115.649,115.649,115.641,115.648,69.8,False
'2018-09-13T18:09:00',115.631,115.64,115.628,115.629,80.07,115.646,115.654,115.641,115.644,62.62,True
'2018-09-13T18:10:00',115.63,115.641,115.63,115.636,60.31,115.644,115.657,115.644,115.65,46.69,False
'2018-09-13T18:11:00',115.635,115.64,115.629,115.63,46.76,115.65,115.655,115.644,115.646,37.86,False
'2018-09-13T18:12:00',115.629,115.63,115.621,115.625,45.3,115.646,115.646,115.636,115.641,34.15,False
'2018-09-13T18:13:00',115.625,115.626,115.618,115.624,51.5,115.643,115.643,115.635,115.638,47.08,False
'2018-09-13T18:14:00',115.624,115.626,115.616,115.62,56.19,115.638,115.638,115.634,115.635,44.71,True
'2018-09-13T18:15:00',115.62,115.631,115.619,115.626,62.83,115.635,115.645,115.633,115.642,50.52,True
'2018-09-13T18:16:00',115.627,115.638,115.627,115.636,84.02,115.642,115.652,115.642,115.65,66.78,True
'2018-09-13T18:17:00',115.636,115.642,115.636,115.64,45.22,115.65,115.654,115.65,115.654,45.55,False
'2018-09-13T18:18:00',115.641,115.642,115.634,115.636,56.92,115.654,115.655,115.648,115.65,45.61,False
'2018-09-13T18:19:00',115.636,115.636,115.615,115.618,36.88,115.65,115.65,115.631,115.634,35.66,True
'2018-09-13T18:20:00',115.618,115.63,115.611,115.63,63.8,115.634,115.643,115.626,115.643,55.03,True
'2018-09-13T18:21:00',115.631,115.632,115.623,115.63,27.65,115.646,115.646,115.638,115.645,31.73,False
'2018-09-13T18:22:00',115.63,115.633,115.62,115.621,40.95,115.645,115.648,115.635,115.636,41.68,True
'2018-09-13T18:23:00',115.624,115.631,115.622,115.628,65.67,115.636,115.646,115.636,115.644,66.55,True
'2018-09-13T18:24:00',115.627,115.637,115.626,115.631,60.64,115.641,115.652,115.641,115.646,80.43,True
'2018-09-13T18:25:00',115.632,115.641,115.63,115.638,63.35,115.646,115.653,115.644,115.653,62.91,False
'2018-09-13T18:26:00',115.637,115.639,115.633,115.637,49.55,115.653,115.653,115.648,115.653,44.4,True
'2018-09-13T18:27:00',115.637,115.647,115.633,115.644,34.77,115.653,115.659,115.646,115.659,31.69,False
'2018-09-13T18:28:00',115.643,115.645,115.628,115.63,54.64,115.659,115.659,115.643,115.644,50.94,False
'2018-09-13T18:29:00',115.631,115.634,115.628,115.629,65.6,115.644,115.648,115.643,115.644,57.49,False
'2018-09-13T18:30:00',115.629,115.639,115.625,115.628,79.7,115.644,115.652,115.639,115.643,70.89,False
'2018-09-13T18:31:00',115.627,115.629,115.621,115.625,63.35,115.643,115.644,115.637,115.64,67.44,True
'2018-09-13T18:32:00',115.624,115.629,115.623,115.628,42.81,115.64,115.645,115.638,115.645,42.86,False
'2018-09-13T18:33:00',115.629,115.63,115.616,115.622,72.19,115.642,115.645,115.632,115.637,64.26,False
'2018-09-13T18:34:00',115.62,115.623,115.617,115.621,37.77,115.636,115.638,115.629,115.636,41.22,True
'2018-09-13T18:35:00',115.619,115.625,115.618,115.622,38.53,115.634,115.641,115.632,115.637,37.07,False
'2018-09-13T18:36:00',115.622,115.628,115.619,115.619,34.69,115.637,115.643,115.627,115.627,37.92,False
'2018-09-13T18:37:00',115.615,115.621,115.608,115.615,75.52,115.626,115.636,115.624,115.629,70.82,False
'2018-09-13T18:38:00',115.615,115.615,115.599,115.602,88.13,115.629,115.63,115.615,115.619,81.0,True
'2018-09-13T18:39:00',115.604,115.616,115.601,115.615,82.02,115.62,115.631,115.616,115.631,81.86,False
'2018-09-13T18:40:00',115.615,115.62,115.611,115.613,72.86,115.63,115.635,115.626,115.626,60.59,True
'2018-09-13T18:41:00',115.612,115.618,115.611,115.618,43.02,115.628,115.633,115.627,115.632,46.62,True
'2018-09-13T18:42:00',115.617,115.622,115.616,115.618,30.31,115.632,115.634,115.632,115.634,35.13,False
'2018-09-13T18:43:00',115.617,115.617,115.596,115.601,65.4,115.633,115.633,115.612,115.614,76.22,True
'2018-09-13T18:44:00',115.598,115.61,115.595,115.607,59.14,115.613,115.623,115.61,115.623,70.65,True
'2018-09-13T18:45:00',115.607,115.612,115.604,115.612,48.08,115.622,115.626,115.619,115.624,45.5,False
'2018-09-13T18:46:00',115.612,115.618,115.608,115.61,53.58,115.627,115.635,115.622,115.622,44.16,False
'2018-09-13T18:47:00',115.607,115.608,115.598,115.598,41.39,115.622,115.622,115.612,115.615,35.82,False
'2018-09-13T18:48:00',115.598,115.6,115.591,115.591,46.09,115.615,115.615,115.606,115.608,50.36,True
'2018-09-13T18:49:00',115.592,115.606,115.591,115.606,34.68,115.606,115.621,115.606,115.621,33.63,False
'2018-09-13T18:50:00',115.606,115.606,115.599,115.601,34.92,115.62,115.623,115.612,115.615,41.6,True
'2018-09-13T18:51:00',115.601,115.606,115.596,115.606,27.04,115.615,115.621,115.612,115.621,41.17,True
'2018-09-13T18:52:00',115.607,115.616,115.606,115.611,70.61,115.623,115.633,115.619,115.625,85.2,True
'2018-09-13T18:53:00',115.613,115.622,115.608,115.617,86.22,115.625,115.637,115.622,115.633,78.27,True
'2018-09-13T18:54:00',115.618,115.621,115.614,115.619,52.48,115.633,115.636,115.629,115.635,57.85,False
'2018-09-13T18:55:00',115.619,115.619,115.608,115.61,57.68,115.631,115.634,115.623,115.625,49.95,False
'2018-09-13T18:56:00',115.609,115.611,115.608,115.608,28.7,115.627,115.628,115.62,115.621,31.87,True
'2018-09-13T18:57:00',115.608,115.612,115.604,115.611,67.32,115.621,115.626,115.619,115.626,51.73,False
'2018-09-13T18:58:00',115.611,115.612,115.602,115.611,78.02,115.626,115.628,115.617,115.625,79.77,True
'2018-09-13T18:59:00',115.61,115.613,115.607,115.612,71.58,115.626,115.629,115.622,115.628,65.94,True
'2018-09-13T19:00:00',115.612,115.625,115.612,115.625,66.78,115.629,115.638,115.628,115.638,92.93,False
'2018-09-13T19:01:00',115.625,115.63,115.619,115.624,83.37,115.638,115.646,115.634,115.638,89.66,False
'2018-09-13T19:02:00',115.624,115.625,115.617,115.622,61.43,115.638,115.639,115.632,115.637,63.55,True
'2018-09-13T19:03:00',115.622,115.628,115.619,115.626,47.7,115.638,115.644,115.635,115.639,66.82,True
'2018-09-13T19:04:00',115.627,115.64,115.627,115.638,61.43,115.642,115.654,115.642,115.654,83.63,True
'2018-09-13T19:05:00',115.638,115.661,115.638,115.655,57.57,115.654,115.676,115.654,115.671,63.82,True
'2018-09-13T19:06:00',115.656,115.661,115.645,115.659,56.01,115.668,115.673,115.659,115.672,59.44,False
'2018-09-13T19:07:00',115.658,115.663,115.647,115.652,47.4,115.672,115.675,115.663,115.668,52.7,False
'2018-09-13T19:08:00',115.649,115.659,115.64,115.642,67.29,115.664,115.673,115.655,115.657,62.18,False
'2018-09-13T19:09:00',115.645,115.645,115.624,115.636,83.57,115.658,115.66,115.64,115.652,68.27,False
'2018-09-13T19:10:00',115.637,115.637,115.622,115.63,70.28,115.653,115.653,115.639,115.647,72.19,True
'2018-09-13T19:11:00',115.63,115.639,115.63,115.639,67.34,115.648,115.655,115.645,115.652,66.67,True
'2018-09-13T19:12:00',115.639,115.646,115.633,115.644,46.11,115.655,115.662,115.649,115.657,41.22,False
'2018-09-13T19:13:00',115.644,115.645,115.636,115.642,58.18,115.657,115.662,115.651,115.657,52.81,True
'2018-09-13T19:14:00',115.64,115.651,115.635,115.651,51.62,115.656,115.668,115.649,115.667,46.72,True
'2018-09-13T19:15:00',115.651,115.653,115.645,115.651,59.37,115.665,115.669,115.659,115.668,50.98,False
'2018-09-13T19:16:00',115.65,115.659,115.645,115.649,76.92,115.666,115.674,115.661,115.666,70.85,False
'2018-09-13T19:17:00',115.649,115.652,115.638,115.642,73.75,115.666,115.668,115.655,115.657,70.2,False
'2018-09-13T19:18:00',115.641,115.644,115.633,115.64,47.22,115.657,115.658,115.649,115.655,58.38,True
'2018-09-13T19:19:00',115.638,115.656,115.638,115.654,76.88,115.654,115.67,115.653,115.67,78.96,True
'2018-09-13T19:20:00',115.654,115.666,115.652,115.666,46.71,115.667,115.68,115.666,115.68,48.27,False
'2018-09-13T19:21:00',115.665,115.668,115.66,115.665,33.52,115.68,115.683,115.675,115.679,35.31,False
'2018-09-13T19:22:00',115.667,115.668,115.662,115.662,39.11,115.682,115.683,115.673,115.675,38.41,True
'2018-09-13T19:23:00',115.661,115.671,115.661,115.671,46.08,115.675,115.685,115.675,115.682,42.4,True
'2018-09-13T19:24:00',115.67,115.674,115.665,115.674,45.16,115.681,115.688,115.677,115.688,51.49,True
'2018-09-13T19:25:00',115.674,115.692,115.674,115.69,46.49,115.688,115.707,115.688,115.704,56.33,True
'2018-09-13T19:26:00',115.693,115.71,115.685,115.705,79.52,115.704,115.724,115.698,115.718,95.97,False
'2018-09-13T19:27:00',115.705,115.71,115.701,115.701,37.45,115.718,115.723,115.715,115.715,60.52,True
'2018-09-13T19:28:00',115.701,115.725,115.701,115.716,62.2,115.715,115.738,115.715,115.729,87.01,True
'2018-09-13T19:29:00',115.717,115.728,115.715,115.728,61.5,115.729,115.744,115.727,115.744,75.78,True
'2018-09-13T19:30:00',115.73,115.73,115.73,115.73,12.5,115.746,115.748,115.745,115.748,17.76,False
'2018-09-13T19:31:00',115.73,115.731,115.725,115.726,36.48,115.747,115.747,115.741,115.743,43.92,True
'2018-09-13T19:32:00',115.726,115.729,115.724,115.728,38.31,115.742,115.745,115.741,115.743,47.21,True
'2018-09-13T19:33:00',115.728,115.734,115.724,115.733,40.77,115.743,115.75,115.74,115.75,45.5,True
'2018-09-13T19:34:00',115.733,115.736,115.733,115.734,28.94,115.75,115.752,115.748,115.749,27.4,False
'2018-09-13T19:35:00',115.734,115.734,115.721,115.722,86.1,115.748,115.75,115.739,115.739,96.68,True
'2018-09-13T19:36:00',115.722,115.732,115.722,115.73,71.07,115.738,115.749,115.738,115.747,67.87,False
'2018-09-13T19:37:00',115.73,115.734,115.727,115.727,47.46,115.747,115.75,115.742,115.744,55.71,True
'2018-09-13T19:38:00',115.729,115.737,115.725,115.732,83.56,115.744,115.753,115.741,115.747,106.49,False
'2018-09-13T19:39:00',115.732,115.732,115.719,115.722,38.5,115.746,115.746,115.731,115.737,48.84,True
'2018-09-13T19:40:00',115.722,115.736,115.722,115.736,29.69,115.737,115.751,115.735,115.751,36.38,True
'2018-09-13T19:41:00',115.737,115.748,115.732,115.748,75.52,115.751,115.765,115.748,115.763,115.17,True
'2018-09-13T19:42:00',115.749,115.768,115.748,115.766,48.61,115.764,115.783,115.762,115.783,63.03,True
'2018-09-13T19:43:00',115.766,115.776,115.766,115.776,79.23,115.783,115.793,115.782,115.791,91.49,False
'2018-09-13T19:44:00',115.775,115.777,115.762,115.764,63.65,115.792,115.792,115.776,115.776,89.19,False
'2018-09-13T19:45:00',115.764,115.768,115.759,115.762,44.72,115.779,115.779,115.774,115.777,69.92,True
'2018-09-13T19:46:00',115.764,115.785,115.764,115.781,53.0,115.778,115.795,115.777,115.792,84.29,False
'2018-09-13T19:47:00',115.779,115.79,115.777,115.778,44.19,115.79,115.799,115.785,115.789,73.16,False
'2018-09-13T19:48:00',115.775,115.778,115.741,115.743,58.88,115.789,115.79,115.758,115.758,84.55,False
'2018-09-13T19:49:00',115.741,115.741,115.728,115.732,43.95,115.751,115.751,115.74,115.746,44.53,True
'2018-09-13T19:50:00',115.732,115.744,115.732,115.74,52.9,115.746,115.759,115.746,115.753,62.93,True
'2018-09-13T19:51:00',115.74,115.753,115.736,115.746,67.66,115.754,115.768,115.751,115.758,73.95,True
'2018-09-13T19:52:00',115.746,115.753,115.744,115.75,47.22,115.761,115.767,115.758,115.764,57.44,True
'2018-09-13T19:53:00',115.75,115.763,115.75,115.762,42.78,115.763,115.778,115.763,115.777,34.99,True
'2018-09-13T19:54:00',115.762,115.782,115.762,115.782,66.87,115.777,115.799,115.777,115.799,49.35,False
'2018-09-13T19:55:00',115.782,115.791,115.778,115.784,106.57,115.799,115.801,115.791,115.795,93.51,False
'2018-09-13T19:56:00',115.786,115.788,115.78,115.78,31.23,115.799,115.8,115.791,115.792,35.18,True
'2018-09-13T19:57:00',115.78,115.783,115.78,115.783,24.36,115.793,115.797,115.789,115.796,26.48,True
'2018-09-13T19:58:00',115.783,115.788,115.783,115.786,27.24,115.797,115.802,115.796,115.8,29.04,False
'2018-09-13T19:59:00',115.786,115.787,115.77,115.773,38.57,115.798,115.8,115.785,115.788,46.71,True
'2018-09-13T20:00:00',115.773,115.787,115.773,115.784,40.58,115.788,115.803,115.788,115.799,55.69,True
'2018-09-13T20:01:00',115.784,115.806,115.784,115.806,52.14,115.8,115.822,115.799,115.822,49.93,True
'2018-09-13T20:02:00',115.805,115.826,115.803,115.825,104.34,115.823,115.844,115.817,115.841,112.34,True
'2018-09-13T20:03:00',115.824,115.835,115.821,115.835,71.37,115.841,115.85,115.836,115.85,85.24,True
'2018-09-13T20:04:00',115.835,115.849,115.833,115.848,64.0,115.85,115.865,115.85,115.865,76.41,False
'2018-09-13T20:05:00',115.847,115.849,115.831,115.837,67.56,115.865,115.865,115.844,115.846,77.35,True
'2018-09-13T20:06:00',115.837,115.857,115.837,115.849,100.8,115.848,115.869,115.848,115.861,74.26,False
'2018-09-13T20:07:00',115.849,115.849,115.817,115.819,82.7,115.861,115.861,115.831,115.832,65.14,False
'2018-09-13T20:08:00',115.817,115.82,115.81,115.81,50.16,115.83,115.833,115.82,115.825,39.12,False
'2018-09-13T20:09:00',115.812,115.813,115.784,115.789,70.68,115.827,115.827,115.799,115.804,51.88,True
'2018-09-13T20:10:00',115.79,115.795,115.79,115.793,48.56,115.805,115.809,115.803,115.808,57.67,True
'2018-09-13T20:11:00',115.791,115.801,115.789,115.799,43.7,115.805,115.817,115.803,115.813,65.61,True
'2018-09-13T20:12:00',115.799,115.808,115.799,115.805,52.69,115.814,115.824,115.814,115.819,70.47,False
'2018-09-13T20:13:00',115.805,115.805,115.793,115.801,50.36,115.817,115.819,115.807,115.815,53.93,False
'2018-09-13T20:14:00',115.801,115.803,115.789,115.793,52.02,115.815,115.818,115.801,115.807,54.6,False
'2018-09-13T20:15:00',115.797,115.797,115.771,115.771,70.63,115.808,115.808,115.786,115.786,87.4,False
'2018-09-13T20:16:00',115.773,115.776,115.767,115.769,60.51,115.788,115.791,115.777,115.783,54.74,False
'2018-09-13T20:17:00',115.769,115.769,115.759,115.763,82.46,115.782,115.783,115.772,115.775,89.1,False
'2018-09-13T20:18:00',115.762,115.764,115.754,115.754,32.66,115.775,115.777,115.768,115.768,34.74,False
'2018-09-13T20:19:00',115.754,115.756,115.731,115.74,92.96,115.768,115.768,115.744,115.755,95.69,True
'2018-09-13T20:20:00',115.742,115.748,115.741,115.743,47.68,115.759,115.76,115.752,115.756,66.25,True
'2018-09-13T20:21:00',115.744,115.768,115.744,115.761,42.52,115.758,115.784,115.758,115.777,48.39,False
'2018-09-13T20:22:00',115.762,115.763,115.755,115.761,39.6,115.781,115.781,115.77,115.776,40.91,True
'2018-09-13T20:23:00',115.761,115.767,115.756,115.767,50.27,115.776,115.781,115.77,115.78,59.79,True
'2018-09-13T20:24:00',115.767,115.785,115.764,115.785,56.92,115.781,115.802,115.78,115.799,62.28,False
'2018-09-13T20:25:00',115.785,115.785,115.781,115.784,23.53,115.797,115.8,115.796,115.799,26.2,False
'2018-09-13T20:26:00',115.783,115.786,115.779,115.783,25.44,115.799,115.8,115.796,115.799,30.74,False
'2018-09-13T20:27:00',115.783,115.783,115.773,115.773,27.19,115.799,115.799,115.786,115.79,42.83,True
'2018-09-13T20:28:00',115.773,115.778,115.773,115.778,23.68,115.79,115.795,115.789,115.791,33.95,False
'2018-09-13T20:29:00',115.777,115.781,115.772,115.775,33.25,115.791,115.794,115.787,115.79,62.15,False
'2018-09-13T20:30:00',115.775,115.78,115.768,115.768,39.62,115.789,115.796,115.78,115.78,59.77,False
'2018-09-13T20:31:00',115.768,115.768,115.756,115.766,48.46,115.779,115.782,115.77,115.781,61.73,True
'2018-09-13T20:32:00',115.768,115.776,115.767,115.774,31.86,115.78,115.79,115.779,115.79,41.68,True
'2018-09-13T20:33:00',115.774,115.787,115.774,115.787,87.96,115.791,115.803,115.787,115.799,76.87,False
'2018-09-13T20:34:00',115.787,115.789,115.779,115.779,33.48,115.8,115.805,115.794,115.794,46.11,True
'2018-09-13T20:35:00',115.787,115.821,115.787,115.821,71.37,115.799,115.839,115.799,115.838,68.02,True
'2018-09-13T20:36:00',115.821,115.825,115.817,115.825,55.38,115.839,115.843,115.834,115.843,58.23,False
'2018-09-13T20:37:00',115.824,115.824,115.814,115.816,43.31,115.839,115.839,115.83,115.833,46.46,True
'2018-09-13T20:38:00',115.816,115.827,115.813,115.826,42.8,115.832,115.843,115.83,115.842,45.76,False
'2018-09-13T20:39:00',115.825,115.834,115.822,115.826,70.42,115.84,115.852,115.84,115.842,64.12,False
'2018-09-13T20:40:00',115.826,115.83,115.817,115.82,105.26,115.841,115.843,115.831,115.837,93.39,False
'2018-09-13T20:41:00',115.818,115.825,115.811,115.817,77.62,115.835,115.842,115.826,115.832,95.6,False
'2018-09-13T20:42:00',115.817,115.821,115.814,115.814,77.77,115.834,115.836,115.831,115.831,67.43,True
'2018-09-13T20:43:00',115.816,115.823,115.814,115.814,50.11,115.831,115.839,115.831,115.832,51.55,False
'2018-09-13T20:44:00',115.814,115.821,115.808,115.808,97.4,115.832,115.839,115.825,115.825,108.24,False
'2018-09-13T20:45:00',115.809,115.81,115.803,115.808,63.68,115.825,115.828,115.821,115.824,50.83,False
'2018-09-13T20:46:00',115.806,115.811,115.802,115.802,76.64,115.823,115.829,115.818,115.818,61.67,True
'2018-09-13T20:47:00',115.802,115.818,115.802,115.816,66.48,115.819,115.835,115.819,115.835,39.88,True
'2018-09-13T20:48:00',115.818,115.823,115.814,115.823,76.54,115.835,115.842,115.831,115.842,46.49,False
'2018-09-13T20:49:00',115.824,115.826,115.816,115.816,34.12,115.842,115.842,115.831,115.831,31.05,False
'2018-09-13T20:50:00',115.814,115.818,115.806,115.807,39.65,115.831,115.833,115.82,115.82,34.37,True
'2018-09-13T20:51:00',115.807,115.808,115.798,115.808,88.61,115.82,115.825,115.813,115.823,75.22,True
'2018-09-13T20:52:00',115.809,115.816,115.806,115.812,37.49,115.825,115.828,115.819,115.824,40.92,True
'2018-09-13T20:53:00',115.812,115.818,115.809,115.816,38.57,115.827,115.832,115.825,115.828,41.9,True
'2018-09-13T20:54:00',115.814,115.82,115.814,115.82,26.8,115.828,115.833,115.828,115.831,23.02,False
'2018-09-13T20:55:00',115.82,115.82,115.813,115.817,31.97,115.835,115.836,115.829,115.834,26.82,False
'2018-09-13T20:56:00',115.817,115.82,115.813,115.813,31.62,115.833,115.834,115.829,115.829,27.56,True
'2018-09-13T20:57:00',115.813,115.82,115.811,115.818,53.2,115.829,115.833,115.827,115.833,39.05,False
'2018-09-13T20:58:00',115.819,115.819,115.811,115.814,53.61,115.833,115.833,115.827,115.829,39.81,True
'2018-09-13T20:59:00',115.814,115.841,115.809,115.839,130.64,115.829,115.858,115.824,115.857,112.23,True
'2018-09-13T21:00:00',115.837,115.856,115.837,115.853,90.61,115.853,115.873,115.853,115.87,71.76,False
'2018-09-13T21:01:00',115.853,115.857,115.849,115.853,78.41,115.87,115.872,115.863,115.87,55.53,False
'2018-09-13T21:02:00',115.853,115.855,115.848,115.849,88.8,115.87,115.87,115.864,115.867,85.05,True
'2018-09-13T21:03:00',115.856,115.866,115.852,115.852,87.04,115.869,115.881,115.869,115.869,76.71,False
'2018-09-13T21:04:00',115.852,115.855,115.844,115.844,164.33,115.869,115.871,115.861,115.862,117.86,True
'2018-09-13T21:05:00',115.844,115.849,115.841,115.846,112.94,115.863,115.866,115.857,115.862,78.72,True
'2018-09-13T21:06:00',115.844,115.855,115.843,115.852,37.2,115.862,115.871,115.861,115.868,39.19,True
'2018-09-13T21:07:00',115.851,115.86,115.85,115.86,39.14,115.868,115.876,115.867,115.876,40.65,True
'2018-09-13T21:08:00',115.861,115.864,115.86,115.864,76.62,115.879,115.882,115.878,115.882,79.51,True
'2018-09-13T21:09:00',115.864,115.87,115.863,115.87,58.81,115.881,115.888,115.881,115.888,49.49,False
'2018-09-13T21:10:00',115.871,115.871,115.864,115.869,29.16,115.889,115.889,115.881,115.886,18.69,True
'2018-09-13T21:11:00',115.869,115.876,115.864,115.876,43.32,115.886,115.89,115.88,115.89,55.05,True
'2018-09-13T21:12:00',115.876,115.88,115.874,115.88,40.26,115.89,115.896,115.889,115.896,44.96,True
'2018-09-13T21:13:00',115.88,115.884,115.879,115.881,47.01,115.897,115.9,115.892,115.897,61.34,True
'2018-09-13T21:14:00',115.881,115.897,115.881,115.895,58.18,115.898,115.914,115.896,115.911,67.08,True
'2018-09-13T21:15:00',115.895,115.938,115.892,115.937,87.81,115.909,115.949,115.906,115.949,146.75,True
'2018-09-13T21:16:00',115.937,115.942,115.928,115.939,65.0,115.947,115.952,115.938,115.951,110.35,False
'2018-09-13T21:17:00',115.942,115.948,115.932,115.933,58.69,115.951,115.962,115.945,115.947,99.05,True
'2018-09-13T21:18:00',115.931,115.94,115.93,115.94,52.38,115.947,115.955,115.945,115.955,90.81,True
'2018-09-13T21:19:00',115.941,115.947,115.935,115.942,54.83,115.955,115.959,115.951,115.957,73.13,False
'2018-09-13T21:20:00',115.941,115.943,115.936,115.941,52.58,115.957,115.96,115.949,115.958,49.0,False
'2018-09-13T21:21:00',115.939,115.942,115.936,115.941,33.41,115.957,115.957,115.952,115.957,49.44,False
'2018-09-13T21:22:00',115.943,115.943,115.935,115.937,55.67,115.958,115.958,115.95,115.952,49.05,True
'2018-09-13T21:23:00',115.937,115.947,115.936,115.94,64.15,115.953,115.96,115.949,115.956,83.8,True
'2018-09-13T21:24:00',115.939,115.95,115.938,115.947,76.93,115.955,115.96,115.953,115.957,131.41,False
'2018-09-13T21:25:00',115.943,115.943,115.924,115.931,105.47,115.957,115.957,115.941,115.949,115.16,False
'2018-09-13T21:26:00',115.931,115.932,115.922,115.924,48.12,115.949,115.95,115.94,115.941,55.14,True
'2018-09-13T21:27:00',115.925,115.93,115.922,115.925,55.14,115.94,115.946,115.939,115.942,56.65,True
'2018-09-13T21:28:00',115.925,115.95,115.919,115.947,97.0,115.942,115.967,115.936,115.964,77.9,True
'2018-09-13T21:29:00',115.947,115.968,115.947,115.963,68.17,115.964,115.979,115.964,115.978,112.92,False
'2018-09-13T21:30:00',115.962,115.969,115.953,115.959,95.77,115.978,115.982,115.966,115.975,121.6,True
'2018-09-13T21:31:00',115.959,115.98,115.957,115.979,107.83,115.974,115.995,115.972,115.992,93.28,False
'2018-09-13T21:32:00',115.978,115.987,115.967,115.977,78.49,115.99,116.001,115.983,115.993,95.84,True
'2018-09-13T21:33:00',115.978,115.986,115.978,115.98,53.07,115.994,116.0,115.994,115.995,59.57,False
'2018-09-13T21:34:00',115.98,115.981,115.976,115.976,56.83,115.995,115.995,115.991,115.991,42.82,False
'2018-09-13T21:35:00',115.978,115.984,115.975,115.976,43.03,115.991,115.994,115.987,115.989,65.95,False
'2018-09-13T21:36:00',115.977,115.982,115.965,115.965,31.97,115.989,115.992,115.977,115.977,65.47,False
'2018-09-13T21:37:00',115.962,115.962,115.956,115.958,44.77,115.977,115.977,115.971,115.974,40.61,False
'2018-09-13T21:38:00',115.96,115.96,115.951,115.953,72.76,115.974,115.974,115.97,115.972,63.1,True
'2018-09-13T21:39:00',115.954,115.96,115.954,115.956,34.28,115.972,115.977,115.972,115.974,24.28,True
'2018-09-13T21:40:00',115.963,115.966,115.962,115.962,33.27,115.975,115.983,115.975,115.98,32.87,True
'2018-09-13T21:41:00',115.961,115.964,115.959,115.964,27.61,115.979,115.983,115.977,115.983,50.4,False
'2018-09-13T21:42:00',115.964,115.964,115.961,115.961,21.23,115.983,115.983,115.979,115.979,38.23,True
'2018-09-13T21:43:00',115.963,115.969,115.96,115.969,38.36,115.979,115.981,115.979,115.981,34.89,False
'2018-09-13T21:44:00',115.971,115.975,115.965,115.966,24.23,115.981,115.984,115.981,115.983,28.12,False
'2018-09-13T21:45:00',115.964,115.971,115.961,115.962,39.69,115.982,115.983,115.976,115.977,65.1,True
'2018-09-13T21:46:00',115.966,115.97,115.961,115.964,29.49,115.977,115.98,115.977,115.977,39.84,True
'2018-09-13T21:47:00',115.962,115.976,115.962,115.969,54.58,115.976,115.987,115.976,115.982,52.81,True
'2018-09-13T21:48:00',115.969,115.982,115.969,115.975,55.55,115.983,115.994,115.983,115.994,73.57,True
'2018-09-13T21:49:00',115.975,115.98,115.971,115.979,62.59,115.994,115.997,115.988,115.997,42.18,True
'2018-09-13T21:50:00',115.981,115.984,115.979,115.98,55.84,115.997,116.001,115.997,115.999,52.94,True
'2018-09-13T21:51:00',115.98,115.983,115.98,115.983,29.83,115.999,115.999,115.998,115.999,36.62,True
'2018-09-13T21:52:00',115.983,115.993,115.982,115.99,88.77,115.999,116.009,115.998,116.008,85.83,False
'2018-09-13T21:53:00',115.992,115.995,115.976,115.981,90.2,116.009,116.013,115.99,116.0,84.77,True
'2018-09-13T21:54:00',115.981,115.986,115.981,115.982,107.98,116.0,116.003,115.996,115.999,119.68,False
'2018-09-13T21:55:00',115.982,115.986,115.972,115.973,91.53,115.999,116.003,115.988,115.99,96.81,False
'2018-09-13T21:56:00',115.972,115.974,115.955,115.963,95.6,115.99,115.99,115.973,115.982,71.33,False
'2018-09-13T21:57:00',115.963,115.964,115.955,115.956,75.76,115.982,115.982,115.97,115.97,68.03,True
'2018-09-13T21:58:00',115.957,115.96,115.956,115.959,51.55,115.972,115.974,115.972,115.974,45.16,True
'2018-09-13T21:59:00',115.957,115.963,115.949,115.961,82.12,115.974,115.979,115.966,115.979,55.62,False
'2018-09-13T22:00:00',115.961,115.974,115.95,115.95,89.25,115.978,115.985,115.967,115.968,64.22,True
'2018-09-13T22:01:00',115.95,115.963,115.95,115.958,35.27,115.968,115.977,115.968,115.977,35.98,False
'2018-09-13T22:02:00',115.958,115.962,115.956,115.956,30.23,115.977,115.977,115.971,115.971,29.69,True
'2018-09-13T22:03:00',115.956,115.969,115.956,115.969,16.41,115.971,115.979,115.971,115.979,16.6,True
'2018-09-13T22:04:00',115.97,115.975,115.97,115.975,13.25,115.981,115.985,115.981,115.985,14.32,False
'2018-09-13T22:05:00',115.976,115.977,115.959,115.974,24.96,115.985,115.985,115.975,115.983,23.71,False
'2018-09-13T22:06:00',115.973,115.978,115.972,115.972,13.19,115.983,115.985,115.983,115.985,12.29,True
'2018-09-13T22:07:00',115.972,115.975,115.972,115.975,6.23,115.985,115.985,115.985,115.985,1.15,True
'2018-09-13T22:08:00',115.977,115.996,115.977,115.988,18.33,115.985,116.004,115.985,116.002,16.66,False
'2018-09-13T22:09:00',115.984,115.988,115.984,115.986,19.16,116.002,116.002,116.0,116.0,23.98,False
'2018-09-13T22:10:00',115.983,115.987,115.983,115.985,14.92,116.0,116.002,116.0,116.001,28.1,True
'2018-09-13T22:11:00',115.987,115.99,115.986,115.989,8.31,116.001,116.004,116.001,116.002,13.73,False
'2018-09-13T22:12:00',115.987,115.988,115.982,115.982,10.0,116.002,116.002,115.997,115.997,10.76,False
'2018-09-13T22:13:00',115.983,115.986,115.979,115.981,46.12,115.997,116.0,115.993,115.993,48.43,True
'2018-09-13T22:14:00',115.98,115.982,115.978,115.98,23.97,115.993,115.995,115.992,115.995,27.44,False
'2018-09-13T22:15:00',115.978,115.979,115.964,115.975,55.93,115.995,115.995,115.98,115.987,59.98,False
'2018-09-13T22:16:00',115.975,115.975,115.966,115.966,17.73,115.987,115.987,115.977,115.977,17.19,False
'2018-09-13T22:17:00',115.965,115.968,115.954,115.954,30.43,115.977,115.977,115.967,115.969,34.83,True
'2018-09-13T22:18:00',115.957,115.958,115.956,115.958,6.0,115.968,115.968,115.968,115.968,7.48,True
'2018-09-13T22:19:00',115.958,115.962,115.955,115.962,24.69,115.97,115.974,115.97,115.971,46.9,True
'2018-09-13T22:20:00',115.963,115.972,115.96,115.97,34.57,115.971,115.986,115.971,115.986,43.81,True
'2018-09-13T22:21:00',115.972,115.976,115.971,115.975,14.25,115.986,115.989,115.986,115.989,23.67,True
'2018-09-13T22:22:00',115.972,115.993,115.97,115.989,55.3,115.988,116.005,115.985,116.005,81.59,True
'2018-09-13T22:23:00',115.991,115.995,115.989,115.993,34.0,116.005,116.007,116.005,116.007,60.26,True
'2018-09-13T22:24:00',115.992,115.997,115.989,115.997,14.0,116.006,116.009,116.004,116.009,24.48,True
'2018-09-13T22:25:00',115.997,116.002,115.996,115.998,22.51,116.011,116.014,116.011,116.011,36.27,False
'2018-09-13T22:26:00',115.997,115.998,115.996,115.996,8.0,116.011,116.011,116.009,116.009,18.56,True
'2018-09-13T22:27:00',115.997,115.999,115.995,115.997,22.19,116.01,116.01,116.009,116.01,29.26,False
'2018-09-13T22:28:00',115.996,115.996,115.986,115.988,28.61,116.01,116.01,116.002,116.003,54.54,True
'2018-09-13T22:29:00',115.988,115.997,115.987,115.994,93.84,116.003,116.015,116.003,116.011,92.97,False
'2018-09-13T22:30:00',115.997,115.997,115.985,115.985,53.36,116.012,116.012,116.002,116.002,87.7,True
'2018-09-13T22:31:00',115.983,115.992,115.983,115.992,41.81,116.001,116.005,116.0,116.002,72.39,False
'2018-09-13T22:32:00',115.992,115.993,115.985,115.989,23.69,116.005,116.005,116.003,116.003,38.65,False
'2018-09-13T22:33:00',115.989,115.989,115.982,115.982,34.0,116.003,116.003,115.996,115.997,73.12,False
'2018-09-13T22:34:00',115.982,115.983,115.979,115.98,20.0,115.997,115.997,115.996,115.997,34.26,True
'2018-09-13T22:35:00',115.982,115.984,115.979,115.983,19.92,115.996,115.999,115.994,115.996,27.66,False
'2018-09-13T22:36:00',115.981,115.982,115.978,115.978,19.0,115.996,115.996,115.992,115.994,31.22,True
'2018-09-13T22:37:00',115.978,115.981,115.977,115.981,15.24,115.994,115.997,115.993,115.997,21.45,False
'2018-09-13T22:38:00',115.98,115.981,115.977,115.979,17.68,115.996,115.996,115.992,115.994,18.8,True
'2018-09-13T22:39:00',115.981,115.989,115.98,115.982,39.93,115.995,116.004,115.994,115.997,47.22,False
'2018-09-13T22:40:00',115.982,115.984,115.973,115.976,58.15,115.999,116.0,115.993,115.995,60.09,True
'2018-09-13T22:41:00',115.977,115.98,115.975,115.978,42.25,115.994,115.998,115.994,115.997,42.21,False
'2018-09-13T22:42:00',115.979,115.982,115.975,115.977,40.32,115.998,116.002,115.994,115.997,52.44,False
'2018-09-13T22:43:00',115.978,115.983,115.963,115.963,23.29,115.998,116.002,115.981,115.982,27.76,False
'2018-09-13T22:44:00',115.961,115.961,115.952,115.952,38.51,115.981,115.981,115.969,115.973,41.02,True
'2018-09-13T22:45:00',115.952,115.959,115.952,115.959,47.65,115.972,115.977,115.971,115.976,51.8,False
'2018-09-13T22:46:00',115.958,115.959,115.956,115.957,38.26,115.978,115.978,115.974,115.975,40.66,False
'2018-09-13T22:47:00',115.958,115.958,115.954,115.954,12.35,115.975,115.977,115.971,115.974,16.04,False
'2018-09-13T22:48:00',115.954,115.955,115.953,115.953,10.85,115.974,115.974,115.97,115.972,13.3,True
'2018-09-13T22:49:00',115.953,115.958,115.953,115.957,29.24,115.971,115.977,115.971,115.975,32.06,False
'2018-09-13T22:50:00',115.957,115.957,115.946,115.947,90.76,115.976,115.976,115.967,115.969,61.69,False
'2018-09-13T22:51:00',115.947,115.952,115.946,115.948,126.61,115.969,115.974,115.967,115.967,106.24,True
'2018-09-13T22:52:00',115.947,115.953,115.946,115.953,78.69,115.967,115.974,115.967,115.974,56.2,True
'2018-09-13T22:53:00',115.953,115.961,115.951,115.955,74.46,115.974,115.979,115.97,115.973,71.93,True
'2018-09-13T22:54:00',115.953,115.96,115.949,115.955,133.54,115.973,115.981,115.968,115.979,146.67,False
'2018-09-13T22:55:00',115.952,115.952,115.941,115.943,92.3,115.975,115.977,115.963,115.966,77.49,False
'2018-09-13T22:56:00',115.943,115.943,115.915,115.915,29.77,115.963,115.963,115.921,115.928,62.01,False
'2018-09-13T22:57:00',115.915,115.915,115.906,115.91,11.26,115.927,115.93,115.926,115.93,21.28,True
'2018-09-13T22:58:00',115.908,115.925,115.907,115.911,79.55,115.929,115.948,115.929,115.934,90.4,True
'2018-09-13T22:59:00',115.919,115.935,115.904,115.932,74.97,115.944,115.958,115.933,115.958,69.93,False
'2018-09-13T23:00:00',115.903,115.922,115.879,115.879,13.48,115.98,115.999,115.969,115.976,13.6,False
'2018-09-13T23:01:00',115.879,115.879,115.851,115.853,26.99,115.981,115.981,115.94,115.941,27.75,True
'2018-09-13T23:02:00',115.854,115.883,115.854,115.881,17.25,115.941,115.963,115.941,115.955,24.73,True
'2018-09-13T23:03:00',115.879,115.909,115.864,115.905,19.47,115.945,115.995,115.919,115.975,16.06,True
'2018-09-13T23:04:00',115.904,115.904,115.902,115.903,3.71,115.975,116.009,115.974,116.009,6.75,False
'2018-09-13T23:05:00',115.891,115.893,115.886,115.888,15.72,115.96,115.967,115.96,115.964,15.75,False
'2018-09-13T23:06:00',115.887,115.888,115.88,115.883,206.61,115.964,115.965,115.948,115.953,186.53,True
'2018-09-13T23:07:00',115.883,115.891,115.882,115.886,118.63,115.954,115.996,115.953,115.973,115.52,True
'2018-09-13T23:08:00',115.887,115.889,115.866,115.888,150.0,115.973,115.978,115.949,115.976,164.97,False
'2018-09-13T23:09:00',115.889,115.889,115.882,115.883,84.54,115.975,115.983,115.945,115.946,95.76,False
'2018-09-13T23:10:00',115.883,115.886,115.871,115.886,12.18,115.946,115.946,115.933,115.933,13.93,False
'2018-09-13T23:11:00',115.888,115.888,115.885,115.886,5.5,115.925,115.934,115.925,115.933,4.88,False
'2018-09-13T23:12:00',115.888,115.888,115.885,115.885,6.49,115.925,115.934,115.925,115.934,5.26,False
'2018-09-13T23:13:00',115.883,115.886,115.872,115.886,16.62,115.936,115.937,115.917,115.928,12.95,False
'2018-09-13T23:14:00',115.886,115.886,115.885,115.886,4.94,115.929,115.929,115.923,115.923,3.57,True
'2018-09-13T23:15:00',115.885,115.897,115.885,115.897,7.0,115.924,115.932,115.923,115.932,5.13,True
'2018-09-13T23:16:00',115.898,115.902,115.896,115.9,6.45,115.931,115.932,115.926,115.932,6.45,True
'2018-09-13T23:17:00',115.899,115.916,115.899,115.916,45.62,115.934,115.987,115.934,115.979,51.51,False
'2018-09-13T23:18:00',115.916,115.916,115.859,115.859,175.99,115.979,115.98,115.96,115.962,193.68,False
'2018-09-13T23:19:00',115.859,115.859,115.858,115.858,194.77,115.961,115.969,115.96,115.964,190.82,False
'2018-09-13T23:20:00',115.858,115.859,115.858,115.859,208.34,115.964,115.968,115.96,115.96,200.59,False
'2018-09-13T23:21:00',115.859,115.859,115.84,115.84,224.19,115.96,115.966,115.946,115.955,195.87,True
'2018-09-13T23:22:00',115.84,115.858,115.84,115.856,315.54,115.949,115.966,115.947,115.958,300.82,False
'2018-09-13T23:23:00',115.856,115.856,115.85,115.851,158.24,115.958,115.959,115.935,115.935,167.16,True
'2018-09-13T23:24:00',115.856,115.862,115.855,115.861,189.46,115.937,115.968,115.937,115.962,174.33,False
'2018-09-13T23:25:00',115.861,115.861,115.855,115.856,165.04,115.962,115.97,115.96,115.963,174.29,True
'2018-09-13T23:26:00',115.856,115.862,115.856,115.862,138.69,115.963,115.969,115.963,115.969,153.22,False
'2018-09-13T23:27:00',115.862,115.87,115.844,115.857,236.74,115.969,115.969,115.908,115.942,224.21,True
'2018-09-13T23:28:00',115.86,115.868,115.857,115.867,319.26,115.942,115.955,115.929,115.953,264.14,True
'2018-09-13T23:29:00',115.867,115.879,115.867,115.879,303.37,115.93,115.956,115.93,115.932,151.26,False
'2018-09-13T23:30:00',115.859,115.865,115.838,115.843,192.87,115.932,115.953,115.918,115.937,147.48,True
'2018-09-13T23:31:00',115.843,115.847,115.841,115.842,209.6,115.937,115.965,115.903,115.959,167.22,True
'2018-09-13T23:32:00',115.842,115.871,115.835,115.843,44.95,115.96,115.96,115.953,115.958,56.54,False
'2018-09-13T23:33:00',115.843,115.867,115.838,115.838,42.93,115.956,115.956,115.94,115.94,26.41,False
'2018-09-13T23:34:00',115.838,115.861,115.827,115.827,44.03,115.94,115.943,115.932,115.933,37.94,False
'2018-09-13T23:35:00',115.827,115.851,115.819,115.822,149.24,115.933,115.944,115.933,115.934,123.37,False
'2018-09-13T23:36:00',115.822,115.828,115.801,115.828,137.51,115.934,115.939,115.892,115.915,149.69,False
'2018-09-13T23:37:00',115.816,115.833,115.796,115.825,92.44,115.897,115.95,115.893,115.894,91.08,True
'2018-09-13T23:38:00',115.825,115.854,115.825,115.852,56.72,115.894,115.912,115.884,115.91,59.54,False
'2018-09-13T23:39:00',115.852,115.858,115.846,115.854,34.82,115.909,115.913,115.902,115.904,36.99,False
'2018-09-13T23:40:00',115.854,115.862,115.811,115.811,118.89,115.905,115.91,115.89,115.9,106.31,True
'2018-09-13T23:41:00',115.811,115.839,115.798,115.821,416.38,115.9,115.922,115.887,115.91,323.61,False
'2018-09-13T23:42:00',115.821,115.828,115.798,115.813,173.71,115.91,115.923,115.844,115.847,120.62,True
'2018-09-13T23:43:00',115.813,115.84,115.813,115.814,190.04,115.855,115.893,115.847,115.877,166.18,False
'2018-09-13T23:44:00',115.814,115.814,115.813,115.814,111.11,115.88,115.893,115.869,115.877,96.86,True
'2018-09-13T23:45:00',115.814,115.814,115.803,115.803,89.24,115.879,115.92,115.879,115.919,78.54,True
'2018-09-13T23:46:00',115.803,115.809,115.803,115.809,74.73,115.919,115.92,115.915,115.917,66.29,False
'2018-09-13T23:47:00',115.809,115.809,115.809,115.809,85.98,115.918,115.918,115.915,115.917,66.39,True
'2018-09-13T23:48:00',115.811,115.813,115.811,115.813,107.86,115.917,115.919,115.916,115.916,58.43,True
'2018-09-13T23:49:00',115.813,115.826,115.813,115.818,247.05,115.917,115.92,115.913,115.916,106.56,False
'2018-09-13T23:50:00',115.818,115.827,115.809,115.809,67.83,115.915,115.918,115.895,115.896,64.67,True
'2018-09-13T23:51:00',115.809,115.817,115.809,115.813,81.27,115.896,115.904,115.894,115.904,75.59,True
'2018-09-13T23:52:00',115.812,115.841,115.809,115.837,133.35,115.901,115.921,115.901,115.905,104.57,False
'2018-09-13T23:53:00',115.837,115.837,115.834,115.835,18.32,115.904,115.906,115.902,115.902,14.62,True
'2018-09-13T23:54:00',115.836,115.838,115.83,115.836,26.74,115.906,115.906,115.888,115.906,21.3,True
'2018-09-13T23:55:00',115.836,115.857,115.836,115.853,47.1,115.905,115.912,115.901,115.912,39.2,False
'2018-09-13T23:56:00',115.854,115.866,115.845,115.845,54.38,115.911,115.919,115.908,115.909,49.13,True
'2018-09-13T23:57:00',115.845,115.863,115.84,115.863,51.65,115.909,115.922,115.892,115.921,43.71,False
'2018-09-13T23:58:00',115.864,115.874,115.844,115.844,66.39,115.923,115.923,115.905,115.906,69.13,True
'2018-09-13T23:59:00',115.848,115.867,115.848,115.861,13.11,115.904,115.916,115.904,115.912,54.03,True
'2018-09-14T00:00:00',115.857,115.922,115.835,115.909,99.09,115.905,115.949,115.903,115.942,62.32,True
'2018-09-14T00:01:00',115.91,115.93,115.909,115.929,24.95,115.942,115.964,115.94,115.963,16.68,True
'2018-09-14T00:02:00',115.929,115.946,115.929,115.942,23.08,115.961,115.976,115.96,115.976,59.31,False
'2018-09-14T00:03:00',115.942,115.943,115.915,115.917,28.8,115.977,115.977,115.949,115.952,34.83,True
'2018-09-14T00:04:00',115.92,115.94,115.92,115.934,38.21,115.952,115.965,115.945,115.956,60.83,True
'2018-09-14T00:05:00',115.934,115.947,115.932,115.938,16.76,115.957,115.968,115.952,115.961,59.53,True
'2018-09-14T00:06:00',115.938,115.946,115.927,115.939,93.11,115.96,115.971,115.95,115.962,94.92,False
'2018-09-14T00:07:00',115.937,115.941,115.915,115.929,106.54,115.962,115.968,115.938,115.953,100.91,True
'2018-09-14T00:08:00',115.93,115.946,115.93,115.938,91.44,115.954,115.971,115.953,115.963,102.04,False
'2018-09-14T00:09:00',115.938,115.938,115.929,115.929,85.59,115.963,115.963,115.949,115.953,100.38,False
'2018-09-14T00:10:00',115.931,115.935,115.911,115.911,73.45,115.953,115.959,115.935,115.938,85.78,True
'2018-09-14T00:11:00',115.927,115.931,115.913,115.914,57.34,115.938,115.943,115.937,115.939,55.73,True
'2018-09-14T00:12:00',115.914,115.919,115.913,115.919,45.98,115.938,115.943,115.935,115.936,71.08,True
'2018-09-14T00:13:00',115.919,115.922,115.912,115.922,57.49,115.936,115.943,115.934,115.943,63.44,True
'2018-09-14T00:14:00',115.921,115.928,115.915,115.928,74.23,115.943,115.948,115.936,115.948,74.73,False
'2018-09-14T00:15:00',115.924,115.927,115.915,115.92,93.54,115.947,115.948,115.936,115.943,90.22,True
'2018-09-14T00:16:00',115.919,115.943,115.919,115.936,62.37,115.943,115.968,115.943,115.961,61.44,True
'2018-09-14T00:17:00',115.936,115.954,115.93,115.954,106.62,115.959,115.98,115.955,115.979,106.59,False
'2018-09-14T00:18:00',115.954,115.954,115.945,115.95,58.81,115.979,115.979,115.967,115.974,56.08,True
'2018-09-14T00:19:00',115.95,115.959,115.95,115.952,23.64,115.975,115.985,115.975,115.977,26.63,False
'2018-09-14T00:20:00',115.952,115.958,115.945,115.946,28.62,115.977,115.98,115.969,115.971,18.27,True
'2018-09-14T00:21:00',115.947,115.951,115.946,115.947,25.1,115.972,115.972,115.97,115.971,28.34,True
'2018-09-14T00:22:00',115.948,115.951,115.944,115.948,29.62,115.971,115.974,115.967,115.972,31.24,False
'2018-09-14T00:23:00',115.947,115.949,115.937,115.937,17.09,115.973,115.974,115.961,115.961,20.48,True
'2018-09-14T00:24:00',115.936,115.955,115.936,115.955,16.02,115.961,115.974,115.961,115.974,15.23,True
'2018-09-14T00:25:00',115.953,115.969,115.953,115.962,58.76,115.977,115.992,115.977,115.985,58.17,True
'2018-09-14T00:26:00',115.962,115.967,115.961,115.963,49.51,115.984,115.992,115.984,115.989,51.22,False
'2018-09-14T00:27:00',115.963,115.976,115.962,115.962,49.86,115.988,115.997,115.985,115.985,44.97,True
'2018-09-14T00:28:00',115.962,115.968,115.958,115.966,34.61,115.986,115.991,115.982,115.99,40.06,True
'2018-09-14T00:29:00',115.967,115.985,115.96,115.975,43.78,115.991,116.008,115.985,115.998,41.55,True
'2018-09-14T00:30:00',115.972,115.983,115.971,115.983,29.28,115.992,116.004,115.992,116.003,38.34,True
'2018-09-14T00:31:00',115.983,115.993,115.979,115.992,17.47,116.002,116.015,116.002,116.013,20.17,False
'2018-09-14T00:32:00',115.991,115.992,115.984,115.992,21.28,116.013,116.013,116.004,116.013,23.12,False
'2018-09-14T00:33:00',115.991,115.991,115.984,115.984,11.27,116.013,116.013,116.006,116.006,16.44,True
'2018-09-14T00:34:00',115.985,116.0,115.985,115.997,17.35,116.006,116.021,116.006,116.019,20.12,True
'2018-09-14T00:35:00',116.0,116.007,115.99,116.002,24.99,116.019,116.027,116.011,116.021,30.92,False
'2018-09-14T00:36:00',116.004,116.004,115.99,115.998,17.33,116.025,116.025,116.015,116.02,16.27,True
'2018-09-14T00:37:00',116.001,116.003,115.998,116.003,15.13,116.021,116.024,116.02,116.024,18.08,True
'2018-09-14T00:38:00',116.002,116.005,115.986,116.002,36.04,116.024,116.028,116.004,116.027,44.26,True
'2018-09-14T00:39:00',116.004,116.017,116.003,116.013,42.54,116.027,116.038,116.027,116.034,33.42,True
'2018-09-14T00:40:00',116.016,116.019,116.015,116.018,38.71,116.036,116.04,116.035,116.04,33.98,True
'2018-09-14T00:41:00',116.02,116.025,116.011,116.021,37.52,116.041,116.046,116.035,116.045,32.03,False
'2018-09-14T00:42:00',116.022,116.024,116.019,116.021,40.94,116.046,116.049,116.043,116.044,35.47,True
'2018-09-14T00:43:00',116.021,116.028,116.02,116.027,56.1,116.045,116.052,116.043,116.052,46.68,False
'2018-09-14T00:44:00',116.028,116.04,116.01,116.026,76.77,116.052,116.062,116.036,116.051,76.33,False
'2018-09-14T00:45:00',116.025,116.025,115.988,116.0,36.24,116.048,116.048,116.008,116.018,37.03,False
'2018-09-14T00:46:00',115.999,116.0,115.986,115.986,27.01,116.017,116.02,116.007,116.007,27.67,True
'2018-09-14T00:47:00',115.984,116.014,115.98,116.01,40.63,116.003,116.036,116.001,116.034,42.11,True
'2018-09-14T00:48:00',116.007,116.031,116.005,116.022,52.5,116.028,116.052,116.027,116.044,58.95,True
'2018-09-14T00:49:00',116.022,116.03,116.021,116.03,17.09,116.044,116.05,116.042,116.05,16.59,False
'2018-09-14T00:50:00',116.027,116.027,116.011,116.012,25.4,116.05,116.05,116.033,116.033,15.08,False
'2018-09-14T00:51:00',116.011,116.011,116.011,116.011,1.19,116.034,116.034,116.034,116.034,2.44,False
'2018-09-14T00:52:00',116.012,116.012,116.01,116.011,3.57,116.033,116.033,116.032,116.032,4.94,True
'2018-09-14T00:53:00',116.014,116.024,116.009,116.024,31.79,116.031,116.043,116.031,116.043,34.13,True
'2018-09-14T00:54:00',116.025,116.026,116.023,116.025,9.7,116.046,116.046,116.046,116.046,8.83,True
'2018-09-14T00:55:00',116.025,116.035,116.025,116.031,18.05,116.048,116.055,116.047,116.052,16.06,True
'2018-09-14T00:56:00',116.034,116.046,116.033,116.04,29.76,116.052,116.067,116.052,116.064,34.24,True
'2018-09-14T00:57:00',116.04,116.054,116.035,116.045,52.13,116.065,116.073,116.059,116.069,47.88,False
'2018-09-14T00:58:00',116.045,116.063,116.039,116.039,46.56,116.069,116.087,116.064,116.064,37.5,True
'2018-09-14T00:59:00',116.043,116.072,116.043,116.066,69.47,116.062,116.093,116.062,116.089,68.27,False
'2018-09-14T01:00:00',116.068,116.083,116.058,116.064,125.37,116.091,116.102,116.078,116.082,117.69,False
'2018-09-14T01:01:00',116.064,116.068,116.044,116.045,46.23,116.082,116.086,116.06,116.06,48.23,False
'2018-09-14T01:02:00',116.049,116.049,116.018,116.019,50.59,116.06,116.064,116.039,116.039,48.38,False
'2018-09-14T01:03:00',116.016,116.016,115.981,115.984,91.42,116.035,116.035,115.999,116.005,97.38,False
'2018-09-14T01:04:00',115.983,115.985,115.969,115.969,36.94,116.004,116.004,115.99,115.99,36.01,True
'2018-09-14T01:05:00',115.97,115.996,115.966,115.984,58.47,115.99,116.016,115.981,116.001,65.24,True
'2018-09-14T01:06:00',115.984,115.999,115.982,115.992,78.41,116.001,116.02,116.001,116.014,76.33,False
'2018-09-14T01:07:00',115.991,115.991,115.984,115.984,23.12,116.011,116.011,116.001,116.001,24.44,False
'2018-09-14T01:08:00',115.985,115.985,115.972,115.98,24.99,115.998,115.998,115.994,115.998,27.69,False
'2018-09-14T01:09:00',115.98,115.983,115.978,115.978,33.39,116.0,116.005,115.995,115.996,38.08,False
'2018-09-14T01:10:00',115.978,115.978,115.966,115.977,52.08,115.996,115.997,115.987,115.997,45.29,False
'2018-09-14T01:11:00',115.977,115.977,115.962,115.963,24.66,115.994,115.994,115.983,115.983,30.67,False
'2018-09-14T01:12:00',115.963,115.963,115.944,115.962,38.12,115.983,115.983,115.966,115.98,40.48,True
'2018-09-14T01:13:00',115.964,115.971,115.964,115.968,22.73,115.983,115.989,115.983,115.989,24.52,True
'2018-09-14T01:14:00',115.97,115.971,115.968,115.971,7.14,115.989,115.989,115.987,115.989,12.62,False
'2018-09-14T01:15:00',115.974,115.976,115.958,115.958,16.09,115.99,115.994,115.978,115.978,22.57,False
'2018-09-14T01:16:00',115.959,115.965,115.947,115.948,57.07,115.974,115.982,115.964,115.968,68.8,False
'2018-09-14T01:17:00',115.947,115.949,115.945,115.945,25.92,115.965,115.968,115.96,115.965,36.76,False
'2018-09-14T01:18:00',115.944,115.944,115.939,115.941,12.64,115.965,115.965,115.956,115.962,12.14,True
'2018-09-14T01:19:00',115.945,115.957,115.942,115.943,32.44,115.963,115.978,115.963,115.964,39.97,True
'2018-09-14T01:20:00',115.944,115.951,115.944,115.951,21.76,115.964,115.971,115.962,115.969,24.57,False
'2018-09-14T01:21:00',115.951,115.953,115.946,115.946,18.76,115.97,115.971,115.964,115.965,26.23,True
'2018-09-14T01:22:00',115.945,115.95,115.945,115.946,15.19,115.965,115.968,115.965,115.967,16.54,True
'2018-09-14T01:23:00',115.947,115.971,115.943,115.967,52.08,115.967,115.988,115.961,115.988,69.0,False
'2018-09-14T01:24:00',115.967,115.969,115.942,115.943,46.27,115.987,115.988,115.962,115.962,50.99,True
'2018-09-14T01:25:00',115.942,115.949,115.942,115.947,12.45,115.961,115.968,115.961,115.968,10.05,True
'2018-09-14T01:26:00',115.948,115.955,115.948,115.955,16.31,115.97,115.977,115.968,115.975,18.18,False
'2018-09-14T01:27:00',115.954,115.954,115.951,115.952,5.75,115.974,115.974,115.972,115.972,5.36,False
'2018-09-14T01:28:00',115.953,115.953,115.94,115.943,24.78,115.973,115.973,115.959,115.964,30.8,True
'2018-09-14T01:29:00',115.942,115.958,115.942,115.953,104.06,115.963,115.978,115.963,115.972,119.35,True
'2018-09-14T01:30:00',115.954,115.967,115.949,115.967,16.7,115.973,115.985,115.966,115.985,18.84,False
'2018-09-14T01:31:00',115.966,115.968,115.959,115.962,49.57,115.986,115.987,115.977,115.983,59.73,False
'2018-09-14T01:32:00',115.966,115.966,115.941,115.941,34.93,115.985,115.985,115.959,115.959,47.31,True
'2018-09-14T01:33:00',115.94,115.95,115.939,115.949,31.59,115.96,115.968,115.958,115.968,38.16,False
'2018-09-14T01:34:00',115.949,115.949,115.939,115.94,20.78,115.968,115.968,115.96,115.961,23.48,False
'2018-09-14T01:35:00',115.94,115.94,115.94,115.94,2.38,115.96,115.96,115.96,115.96,3.88,False
'2018-09-14T01:36:00',115.94,115.94,115.935,115.935,5.95,115.958,115.958,115.953,115.953,6.56,True
'2018-09-14T01:37:00',115.935,115.948,115.935,115.942,19.71,115.953,115.966,115.953,115.965,25.31,False
'2018-09-14T01:38:00',115.94,115.94,115.929,115.929,14.57,115.959,115.959,115.95,115.95,11.33,False
'2018-09-14T01:39:00',115.929,115.929,115.927,115.928,7.07,115.948,115.948,115.947,115.948,7.32,False
'2018-09-14T01:40:00',115.928,115.933,115.923,115.923,16.59,115.946,115.949,115.942,115.942,24.82,True
'2018-09-14T01:41:00',115.925,115.929,115.923,115.929,16.53,115.943,115.947,115.943,115.947,19.61,True
'2018-09-14T01:42:00',115.931,115.94,115.928,115.937,32.87,115.948,115.957,115.946,115.956,47.53,False
'2018-09-14T01:43:00',115.933,115.94,115.929,115.929,37.78,115.951,115.957,115.947,115.947,42.19,False
'2018-09-14T01:44:00',115.927,115.933,115.916,115.922,39.61,115.946,115.95,115.937,115.94,55.3,True
'2018-09-14T01:45:00',115.923,115.935,115.923,115.932,15.59,115.939,115.951,115.939,115.951,23.02,False
'2018-09-14T01:46:00',115.935,115.935,115.921,115.921,30.76,115.951,115.951,115.938,115.938,40.47,True
'2018-09-14T01:47:00',115.921,115.927,115.921,115.927,12.88,115.937,115.946,115.937,115.946,11.18,False
'2018-09-14T01:48:00',115.928,115.93,115.918,115.922,30.9,115.948,115.95,115.936,115.943,37.05,True
'2018-09-14T01:49:00',115.922,115.938,115.922,115.938,21.3,115.943,115.956,115.942,115.956,22.38,False
'2018-09-14T01:50:00',115.938,115.944,115.935,115.937,29.3,115.958,115.962,115.954,115.956,33.07,False
'2018-09-14T01:51:00',115.934,115.935,115.931,115.934,14.09,115.953,115.955,115.951,115.955,12.36,False
'2018-09-14T01:52:00',115.933,115.933,115.926,115.928,14.2,115.951,115.951,115.945,115.945,22.15,True
'2018-09-14T01:53:00',115.926,115.94,115.926,115.94,12.33,115.946,115.959,115.946,115.959,16.5,True
'2018-09-14T01:54:00',115.939,115.94,115.939,115.94,9.04,115.959,115.961,115.959,115.961,6.43,False
'2018-09-14T01:55:00',115.941,115.942,115.921,115.921,35.9,115.961,115.961,115.94,115.94,35.73,False
'2018-09-14T01:56:00',115.92,115.922,115.913,115.913,32.8,115.94,115.94,115.931,115.931,33.64,True
'2018-09-14T01:57:00',115.913,115.917,115.913,115.915,22.78,115.931,115.934,115.931,115.933,25.58,True
'2018-09-14T01:58:00',115.917,115.931,115.913,115.931,41.74,115.933,115.95,115.933,115.95,44.06,False
'2018-09-14T01:59:00',115.931,115.934,115.929,115.929,33.44,115.947,115.952,115.946,115.948,42.53,True
'2018-09-14T02:00:00',115.937,115.957,115.937,115.945,105.8,115.952,115.976,115.952,115.964,113.06,True
'2018-09-14T02:01:00',115.948,115.959,115.946,115.952,61.17,115.966,115.976,115.963,115.97,76.75,True
'2018-09-14T02:02:00',115.954,115.964,115.954,115.956,77.53,115.972,115.98,115.97,115.97,71.23,True
'2018-09-14T02:03:00',115.957,115.969,115.956,115.959,76.95,115.97,115.984,115.97,115.979,73.19,True
'2018-09-14T02:04:00',115.961,115.969,115.961,115.964,51.74,115.979,115.988,115.978,115.979,61.76,True
'2018-09-14T02:05:00',115.964,115.972,115.964,115.969,35.66,115.98,115.988,115.98,115.985,40.12,False
'2018-09-14T02:06:00',115.969,115.972,115.952,115.961,59.13,115.986,115.988,115.967,115.979,61.26,True
'2018-09-14T02:07:00',115.96,115.967,115.952,115.966,77.89,115.978,115.984,115.968,115.983,81.96,True
'2018-09-14T02:08:00',115.966,115.971,115.962,115.967,72.05,115.981,115.987,115.979,115.985,78.04,True
'2018-09-14T02:09:00',115.967,115.973,115.967,115.973,57.6,115.985,115.992,115.983,115.987,66.8,False
'2018-09-14T02:10:00',115.973,115.973,115.958,115.963,49.61,115.985,115.988,115.977,115.978,52.93,True
'2018-09-14T02:11:00',115.961,115.972,115.954,115.972,62.33,115.978,115.988,115.972,115.988,59.79,False
'2018-09-14T02:12:00',115.972,115.975,115.957,115.961,63.94,115.988,115.989,115.976,115.979,63.63,True
'2018-09-14T02:13:00',115.962,115.973,115.957,115.969,49.22,115.98,115.99,115.975,115.987,43.38,False
'2018-09-14T02:14:00',115.969,115.97,115.95,115.95,62.35,115.988,115.988,115.966,115.967,60.26,False
'2018-09-14T02:15:00',115.95,115.951,115.935,115.945,67.11,115.965,115.965,115.953,115.962,68.25,True
'2018-09-14T02:16:00',115.944,115.968,115.937,115.962,84.73,115.964,115.983,115.953,115.981,103.23,False
'2018-09-14T02:17:00',115.962,115.962,115.946,115.949,51.0,115.981,115.981,115.964,115.968,55.94,False
'2018-09-14T02:18:00',115.952,115.96,115.94,115.94,96.49,115.969,115.977,115.958,115.959,91.96,True
'2018-09-14T02:19:00',115.94,115.947,115.94,115.943,34.5,115.959,115.966,115.958,115.96,36.96,True
'2018-09-14T02:20:00',115.943,115.952,115.941,115.947,44.26,115.96,115.972,115.96,115.966,45.11,True
'2018-09-14T02:21:00',115.947,115.953,115.943,115.952,34.24,115.965,115.971,115.962,115.971,34.49,False
'2018-09-14T02:22:00',115.953,115.953,115.943,115.943,35.23,115.971,115.971,115.961,115.962,41.68,False
'2018-09-14T02:23:00',115.943,115.943,115.934,115.934,65.36,115.96,115.961,115.951,115.953,69.99,True
'2018-09-14T02:24:00',115.934,115.946,115.932,115.944,32.8,115.953,115.965,115.95,115.961,38.23,True
'2018-09-14T02:25:00',115.946,115.949,115.944,115.948,36.24,115.964,115.967,115.962,115.966,30.56,True
'2018-09-14T02:26:00',115.948,115.964,115.946,115.963,46.06,115.967,115.98,115.965,115.98,64.45,False
'2018-09-14T02:27:00',115.96,115.961,115.956,115.96,24.21,115.979,115.979,115.973,115.977,22.15,False
'2018-09-14T02:28:00',115.96,115.962,115.957,115.959,32.21,115.977,115.978,115.974,115.976,33.95,False
'2018-09-14T02:29:00',115.96,115.96,115.944,115.944,41.57,115.977,115.977,115.963,115.963,36.54,False
'2018-09-14T02:30:00',115.943,115.948,115.931,115.933,71.7,115.962,115.966,115.951,115.952,76.48,False
'2018-09-14T02:31:00',115.933,115.933,115.92,115.927,44.64,115.951,115.951,115.937,115.945,49.27,True
'2018-09-14T02:32:00',115.928,115.929,115.928,115.928,32.91,115.947,115.947,115.945,115.946,35.2,False
'2018-09-14T02:33:00',115.928,115.928,115.906,115.909,61.03,115.946,115.946,115.924,115.929,61.96,True
'2018-09-14T02:34:00',115.909,115.917,115.909,115.913,32.82,115.929,115.936,115.928,115.931,34.02,True
'2018-09-14T02:35:00',115.916,115.92,115.913,115.913,79.69,115.933,115.938,115.932,115.933,83.65,False
'2018-09-14T02:36:00',115.913,115.919,115.894,115.894,65.72,115.932,115.936,115.913,115.913,77.01,False
'2018-09-14T02:37:00',115.892,115.9,115.892,115.892,71.71,115.911,115.919,115.911,115.912,69.05,True
'2018-09-14T02:38:00',115.892,115.9,115.892,115.894,42.83,115.912,115.918,115.912,115.912,39.51,True
'2018-09-14T02:39:00',115.894,115.897,115.894,115.896,44.56,115.913,115.916,115.913,115.915,53.33,False
'2018-09-14T02:40:00',115.897,115.901,115.891,115.895,45.15,115.915,115.919,115.909,115.912,48.14,True
'2018-09-14T02:41:00',115.895,115.902,115.895,115.897,35.45,115.913,115.919,115.912,115.916,33.62,True
'2018-09-14T02:42:00',115.895,115.905,115.895,115.902,49.24,115.914,115.923,115.914,115.919,37.55,False
'2018-09-14T02:43:00',115.9,115.9,115.886,115.886,32.44,115.919,115.92,115.905,115.905,31.88,True
'2018-09-14T02:44:00',115.886,115.905,115.882,115.903,66.16,115.902,115.924,115.899,115.921,71.13,False
'2018-09-14T02:45:00',115.903,115.909,115.882,115.882,84.91,115.921,115.929,115.9,115.9,86.25,True
'2018-09-14T02:46:00',115.881,115.889,115.878,115.883,40.76,115.9,115.907,115.896,115.902,39.55,True
'2018-09-14T02:47:00',115.883,115.886,115.881,115.886,34.71,115.902,115.904,115.899,115.904,39.54,True
'2018-09-14T02:48:00',115.886,115.898,115.886,115.898,28.81,115.904,115.916,115.904,115.916,32.31,True
'2018-09-14T02:49:00',115.899,115.917,115.892,115.911,85.64,115.916,115.936,115.909,115.93,81.06,False
'2018-09-14T02:50:00',115.911,115.939,115.9,115.909,100.77,115.931,115.957,115.916,115.93,91.38,True
'2018-09-14T02:51:00',115.914,115.914,115.906,115.913,29.01,115.93,115.932,115.924,115.929,36.1,True
'2018-09-14T02:52:00',115.912,115.932,115.909,115.929,65.87,115.928,115.95,115.927,115.947,72.64,True
'2018-09-14T02:53:00',115.929,115.941,115.926,115.937,65.67,115.946,115.96,115.941,115.954,71.8,True
'2018-09-14T02:54:00',115.934,115.962,115.934,115.96,210.68,115.954,115.979,115.954,115.974,234.04,True
'2018-09-14T02:55:00',115.963,115.982,115.951,115.979,113.78,115.971,116.001,115.97,115.995,123.48,True
'2018-09-14T02:56:00',115.979,115.983,115.977,115.983,25.64,115.996,115.999,115.992,115.999,32.97,False
'2018-09-14T02:57:00',115.982,115.99,115.975,115.979,62.0,115.999,116.008,115.993,115.994,64.44,True
'2018-09-14T02:58:00',115.985,115.991,115.985,115.987,19.96,116.001,116.009,116.001,116.005,23.46,False
'2018-09-14T02:59:00',115.984,115.985,115.974,115.974,30.3,116.003,116.003,115.989,115.989,35.85,True
'2018-09-14T03:00:00',115.972,115.985,115.972,115.98,29.25,115.986,116.0,115.984,115.995,36.83,False
'2018-09-14T03:01:00',115.979,115.981,115.957,115.957,50.4,115.995,115.995,115.974,115.974,69.73,True
'2018-09-14T03:02:00',115.96,115.973,115.956,115.973,24.48,115.974,115.992,115.973,115.992,31.75,True
'2018-09-14T03:03:00',115.975,115.977,115.971,115.975,32.83,115.992,115.993,115.988,115.992,38.24,False
'2018-09-14T03:04:00',115.971,115.972,115.963,115.964,29.66,115.988,115.99,115.979,115.979,29.5,False
'2018-09-14T03:05:00',115.963,115.967,115.954,115.957,38.54,115.98,115.982,115.971,115.972,44.82,False
'2018-09-14T03:06:00',115.954,115.961,115.952,115.955,39.98,115.972,115.977,115.969,115.972,48.29,True
'2018-09-14T03:07:00',115.955,115.977,115.955,115.971,54.12,115.971,115.994,115.971,115.987,52.12,True
'2018-09-14T03:08:00',115.972,115.974,115.964,115.972,26.33,115.989,115.991,115.981,115.99,33.52,False
'2018-09-14T03:09:00',115.971,115.976,115.969,115.969,24.94,115.99,115.994,115.987,115.987,24.6,False
'2018-09-14T03:10:00',115.969,115.973,115.959,115.964,44.43,115.987,115.99,115.976,115.981,40.76,True
'2018-09-14T03:11:00',115.963,115.977,115.96,115.969,60.76,115.979,115.994,115.976,115.988,72.82,True
'2018-09-14T03:12:00',115.969,115.972,115.966,115.972,54.79,115.987,115.989,115.985,115.989,55.7,False
'2018-09-14T03:13:00',115.97,115.979,115.969,115.969,26.3,115.988,115.994,115.986,115.986,34.93,True
'2018-09-14T03:14:00',115.969,115.974,115.969,115.969,16.47,115.986,115.991,115.986,115.987,20.26,False
'2018-09-14T03:15:00',115.967,115.967,115.948,115.956,55.53,115.983,115.983,115.965,115.973,63.66,True
'2018-09-14T03:16:00',115.956,115.966,115.956,115.964,32.72,115.973,115.985,115.973,115.983,38.26,False
'2018-09-14T03:17:00',115.967,115.972,115.957,115.957,50.0,115.985,115.988,115.973,115.973,49.17,False
'2018-09-14T03:18:00',115.957,115.957,115.951,115.951,26.86,115.971,115.973,115.968,115.968,30.38,False
'2018-09-14T03:19:00',115.948,115.951,115.935,115.94,49.36,115.966,115.966,115.954,115.956,50.92,True
'2018-09-14T03:20:00',115.939,115.947,115.936,115.944,44.02,115.957,115.965,115.953,115.962,40.9,True
'2018-09-14T03:21:00',115.947,115.958,115.946,115.957,23.84,115.962,115.977,115.962,115.975,24.7,False
'2018-09-14T03:22:00',115.955,115.958,115.95,115.95,49.38,115.974,115.976,115.968,115.968,27.13,False
'2018-09-14T03:23:00',115.947,115.947,115.936,115.936,32.29,115.964,115.964,115.953,115.953,33.83,True
'2018-09-14T03:24:00',115.936,115.941,115.934,115.94,29.51,115.953,115.959,115.953,115.959,41.79,True
'2018-09-14T03:25:00',115.94,115.945,115.939,115.944,24.86,115.959,115.962,115.958,115.959,34.35,True
'2018-09-14T03:26:00',115.944,115.948,115.944,115.946,20.66,115.962,115.964,115.962,115.964,26.83,False
'2018-09-14T03:27:00',115.946,115.946,115.93,115.931,30.3,115.963,115.963,115.948,115.949,34.73,False
'2018-09-14T03:28:00',115.933,115.936,115.93,115.93,20.73,115.949,115.951,115.947,115.948,19.65,True
'2018-09-14T03:29:00',115.932,115.94,115.924,115.935,32.71,115.948,115.955,115.94,115.954,42.16,False
'2018-09-14T03:30:00',115.934,115.934,115.909,115.922,60.58,115.951,115.951,115.926,115.94,65.12,False
'2018-09-14T03:31:00',115.923,115.923,115.896,115.907,86.5,115.94,115.941,115.914,115.926,92.72,False
'2018-09-14T03:32:00',115.907,115.912,115.896,115.896,71.0,115.926,115.931,115.914,115.915,64.6,True
'2018-09-14T03:33:00',115.9,115.905,115.897,115.905,47.01,115.915,115.923,115.914,115.922,47.93,True
'2018-09-14T03:34:00',115.905,115.911,115.901,115.911,30.43,115.924,115.927,115.918,115.927,34.08,True
'2018-09-14T03:35:00',115.911,115.92,115.91,115.92,41.15,115.929,115.939,115.928,115.939,37.28,False
'2018-09-14T03:36:00',115.92,115.924,115.917,115.92,32.52,115.939,115.94,115.935,115.937,39.74,False
'2018-09-14T03:37:00',115.922,115.924,115.917,115.918,23.21,115.939,115.939,115.934,115.934,30.48,False
'2018-09-14T03:38:00',115.922,115.922,115.907,115.908,35.44,115.934,115.938,115.925,115.925,39.33,True
'2018-09-14T03:39:00',115.909,115.911,115.905,115.911,20.79,115.925,115.928,115.921,115.928,24.76,False
'2018-09-14T03:40:00',115.909,115.911,115.901,115.903,70.55,115.926,115.929,115.92,115.922,64.6,True
'2018-09-14T03:41:00',115.905,115.912,115.905,115.911,26.25,115.922,115.929,115.922,115.929,38.08,True
'2018-09-14T03:42:00',115.911,115.914,115.908,115.914,23.52,115.929,115.931,115.927,115.931,26.78,False
'2018-09-14T03:43:00',115.914,115.919,115.909,115.909,31.9,115.933,115.938,115.927,115.927,23.89,False
'2018-09-14T03:44:00',115.907,115.908,115.902,115.904,25.56,115.926,115.927,115.921,115.922,31.21,False
'2018-09-14T03:45:00',115.902,115.908,115.9,115.9,38.52,115.921,115.926,115.917,115.917,35.75,True
'2018-09-14T03:46:00',115.898,115.903,115.892,115.903,43.71,115.917,115.921,115.91,115.921,50.9,False
'2018-09-14T03:47:00',115.903,115.904,115.896,115.9,66.45,115.921,115.923,115.915,115.92,71.06,True
'2018-09-14T03:48:00',115.9,115.919,115.9,115.919,62.11,115.92,115.937,115.92,115.937,62.05,True
'2018-09-14T03:49:00',115.919,115.923,115.918,115.921,31.51,115.937,115.942,115.933,115.939,36.22,False
'2018-09-14T03:50:00',115.921,115.921,115.911,115.914,34.76,115.939,115.939,115.93,115.931,38.78,True
'2018-09-14T03:51:00',115.913,115.917,115.911,115.917,21.6,115.93,115.937,115.929,115.937,19.35,False
'2018-09-14T03:52:00',115.918,115.926,115.905,115.905,46.31,115.937,115.943,115.922,115.922,42.39,True
'2018-09-14T03:53:00',115.905,115.909,115.901,115.909,44.05,115.924,115.924,115.919,115.924,34.89,False
'2018-09-14T03:54:00',115.906,115.908,115.903,115.906,33.03,115.925,115.925,115.919,115.923,26.0,True
'2018-09-14T03:55:00',115.906,115.919,115.906,115.916,35.18,115.923,115.935,115.923,115.933,29.01,False
'2018-09-14T03:56:00',115.918,115.918,115.914,115.914,21.94,115.933,115.936,115.93,115.93,22.55,False
'2018-09-14T03:57:00',115.913,115.916,115.907,115.907,42.64,115.93,115.933,115.924,115.924,32.66,True
'2018-09-14T03:58:00',115.907,115.917,115.905,115.908,54.86,115.92,115.934,115.92,115.924,43.33,True
'2018-09-14T03:59:00',115.909,115.913,115.907,115.909,37.03,115.926,115.932,115.926,115.929,33.82,True
'2018-09-14T04:00:00',115.909,115.915,115.905,115.915,49.96,115.928,115.933,115.924,115.933,48.99,True
'2018-09-14T04:01:00',115.914,115.928,115.914,115.928,25.2,115.934,115.949,115.934,115.949,25.24,False
'2018-09-14T04:02:00',115.928,115.928,115.908,115.91,48.1,115.946,115.946,115.926,115.928,44.67,False
'2018-09-14T04:03:00',115.912,115.916,115.907,115.907,54.82,115.931,115.934,115.926,115.927,67.85,True
'2018-09-14T04:04:00',115.907,115.919,115.906,115.918,33.74,115.926,115.936,115.924,115.934,34.88,False
'2018-09-14T04:05:00',115.918,115.918,115.904,115.907,30.18,115.936,115.936,115.921,115.924,32.01,False
'2018-09-14T04:06:00',115.905,115.905,115.898,115.901,29.25,115.922,115.922,115.916,115.917,31.89,True
'2018-09-14T04:07:00',115.9,115.901,115.9,115.901,6.09,115.917,115.919,115.917,115.919,5.48,True
'2018-09-14T04:08:00',115.902,115.909,115.901,115.905,40.93,115.919,115.925,115.919,115.922,38.63,True
'2018-09-14T04:09:00',115.904,115.913,115.904,115.913,32.52,115.922,115.93,115.922,115.93,34.97,True
'2018-09-14T04:10:00',115.913,115.926,115.913,115.925,17.85,115.929,115.943,115.929,115.943,13.5,True
'2018-09-14T04:11:00',115.925,115.929,115.925,115.929,21.63,115.943,115.948,115.943,115.945,20.89,False
'2018-09-14T04:12:00',115.928,115.93,115.922,115.925,20.74,115.945,115.945,115.939,115.94,16.98,False
'2018-09-14T04:13:00',115.929,115.93,115.922,115.923,22.17,115.94,115.944,115.939,115.94,18.8,False
'2018-09-14T04:14:00',115.921,115.922,115.92,115.92,23.56,115.94,115.94,115.935,115.937,26.85,True
'2018-09-14T04:15:00',115.92,115.926,115.92,115.923,30.85,115.936,115.943,115.936,115.94,35.39,True
'2018-09-14T04:16:00',115.926,115.929,115.918,115.926,50.29,115.941,115.944,115.936,115.943,43.14,True
'2018-09-14T04:17:00',115.928,115.928,115.927,115.927,11.77,115.943,115.944,115.943,115.944,9.2,True
'2018-09-14T04:18:00',115.927,115.93,115.927,115.928,11.68,115.945,115.946,115.944,115.944,9.69,True
'2018-09-14T04:19:00',115.928,115.959,115.928,115.957,58.65,115.944,115.978,115.944,115.976,50.89,False
'2018-09-14T04:20:00',115.958,115.958,115.957,115.957,5.18,115.976,115.976,115.975,115.975,5.62,False
'2018-09-14T04:21:00',115.957,115.96,115.951,115.951,29.72,115.975,115.975,115.969,115.97,25.25,False
'2018-09-14T04:22:00',115.952,115.953,115.948,115.948,20.5,115.97,115.97,115.966,115.967,15.36,False
'2018-09-14T04:23:00',115.948,115.951,115.947,115.948,25.48,115.967,115.968,115.964,115.967,19.13,False
'2018-09-14T04:24:00',115.949,115.951,115.921,115.933,58.53,115.967,115.969,115.938,115.949,59.39,False
'2018-09-14T04:25:00',115.935,115.94,115.885,115.889,108.56,115.95,115.957,115.899,115.903,100.78,False
'2018-09-14T04:26:00',115.889,115.902,115.839,115.88,249.7,115.905,115.919,115.858,115.898,268.64,True
'2018-09-14T04:27:00',115.88,115.9,115.875,115.883,84.95,115.9,115.917,115.894,115.899,106.77,False
'2018-09-14T04:28:00',115.883,115.885,115.869,115.88,73.61,115.899,115.902,115.887,115.899,81.96,True
'2018-09-14T04:29:00',115.882,115.908,115.882,115.896,77.38,115.901,115.923,115.9,115.915,96.18,False
'2018-09-14T04:30:00',115.896,115.903,115.884,115.884,72.24,115.915,115.919,115.9,115.9,88.72,True
'2018-09-14T04:31:00',115.884,115.9,115.884,115.898,62.85,115.902,115.919,115.9,115.915,72.46,True
'2018-09-14T04:32:00',115.901,115.903,115.897,115.9,30.08,115.918,115.92,115.914,115.914,34.78,True
'2018-09-14T04:33:00',115.903,115.917,115.901,115.904,53.34,115.916,115.932,115.916,115.92,65.19,True
'2018-09-14T04:34:00',115.905,115.92,115.895,115.914,55.11,115.92,115.936,115.912,115.928,61.69,True
'2018-09-14T04:35:00',115.916,115.929,115.914,115.921,56.27,115.93,115.945,115.93,115.935,59.0,True
'2018-09-14T04:36:00',115.922,115.931,115.92,115.927,54.12,115.935,115.948,115.935,115.943,48.3,True
'2018-09-14T04:37:00',115.927,115.93,115.921,115.927,40.31,115.942,115.948,115.934,115.945,38.36,False
'2018-09-14T04:38:00',115.932,115.932,115.908,115.908,49.93,115.948,115.948,115.926,115.926,46.44,True
'2018-09-14T04:39:00',115.907,115.921,115.906,115.914,71.57,115.926,115.937,115.925,115.931,68.87,True
'2018-09-14T04:40:00',115.916,115.927,115.913,115.927,42.05,115.932,115.943,115.929,115.943,36.95,True
'2018-09-14T04:41:00',115.925,115.931,115.919,115.93,45.73,115.944,115.948,115.936,115.947,69.52,False
'2018-09-14T04:42:00',115.927,115.929,115.924,115.925,18.15,115.945,115.945,115.941,115.941,23.78,True
'2018-09-14T04:43:00',115.927,115.946,115.927,115.941,40.38,115.941,115.959,115.941,115.956,57.0,False
'2018-09-14T04:44:00',115.94,115.944,115.938,115.938,19.13,115.956,115.957,115.953,115.953,25.62,True
'2018-09-14T04:45:00',115.938,115.953,115.936,115.948,31.72,115.953,115.966,115.951,115.963,47.04,True
'2018-09-14T04:46:00',115.947,115.957,115.943,115.957,29.87,115.963,115.974,115.96,115.973,40.71,True
'2018-09-14T04:47:00',115.956,115.97,115.956,115.965,23.49,115.973,115.985,115.973,115.982,32.04,False
'2018-09-14T04:48:00',115.966,115.966,115.95,115.95,35.25,115.982,115.983,115.967,115.968,48.13,False
'2018-09-14T04:49:00',115.947,115.95,115.945,115.946,37.4,115.963,115.968,115.963,115.963,38.63,True
'2018-09-14T04:50:00',115.946,115.95,115.946,115.947,65.69,115.963,115.969,115.962,115.966,62.27,False
'2018-09-14T04:51:00',115.948,115.951,115.945,115.947,24.68,115.966,115.969,115.965,115.966,25.94,False
'2018-09-14T04:52:00',115.947,115.948,115.941,115.941,20.94,115.966,115.966,115.959,115.962,25.65,False
'2018-09-14T04:53:00',115.942,115.942,115.939,115.941,18.81,115.961,115.961,115.958,115.959,22.92,True
'2018-09-14T04:54:00',115.938,115.948,115.937,115.947,36.13,115.956,115.966,115.953,115.965,34.77,False
'2018-09-14T04:55:00',115.947,115.947,115.936,115.943,60.95,115.965,115.965,115.956,115.961,60.81,False
'2018-09-14T04:56:00',115.941,115.941,115.931,115.931,60.98,115.959,115.959,115.949,115.949,58.02,False
'2018-09-14T04:57:00',115.93,115.93,115.921,115.922,32.2,115.948,115.948,115.938,115.939,33.52,False
'2018-09-14T04:58:00',115.92,115.924,115.897,115.901,79.64,115.939,115.941,115.915,115.921,81.51,True
'2018-09-14T04:59:00',115.901,115.902,115.894,115.902,49.42,115.914,115.92,115.909,115.92,45.19,True
'2018-09-14T05:00:00',115.903,115.917,115.902,115.911,41.81,115.92,115.934,115.92,115.929,47.72,True
'2018-09-14T05:01:00',115.914,115.927,115.914,115.923,42.36,115.929,115.944,115.929,115.938,44.98,True
'2018-09-14T05:02:00',115.924,115.928,115.922,115.928,23.98,115.939,115.944,115.936,115.944,20.48,True
'2018-09-14T05:03:00',115.928,115.935,115.926,115.932,44.69,115.947,115.951,115.942,115.948,57.24,False
'2018-09-14T05:04:00',115.932,115.932,115.929,115.931,19.39,115.951,115.951,115.947,115.948,19.84,True
'2018-09-14T05:05:00',115.933,115.941,115.932,115.932,64.31,115.95,115.958,115.948,115.95,65.79,False
'2018-09-14T05:06:00',115.932,115.932,115.92,115.92,40.86,115.95,115.95,115.937,115.94,48.79,True
'2018-09-14T05:07:00',115.92,115.933,115.919,115.933,51.16,115.94,115.951,115.937,115.951,52.46,True
'2018-09-14T05:08:00',115.933,115.935,115.933,115.934,15.53,115.951,115.953,115.95,115.95,12.98,True
'2018-09-14T05:09:00',115.934,115.95,115.934,115.945,38.47,115.952,115.968,115.952,115.961,41.41,False
'2018-09-14T05:10:00',115.941,115.941,115.93,115.93,40.39,115.959,115.96,115.95,115.95,52.35,True
'2018-09-14T05:11:00',115.931,115.94,115.931,115.939,44.66,115.95,115.957,115.95,115.957,39.74,False
'2018-09-14T05:12:00',115.939,115.939,115.933,115.934,33.79,115.957,115.957,115.949,115.952,21.87,False
'2018-09-14T05:13:00',115.934,115.934,115.928,115.929,31.83,115.953,115.953,115.944,115.946,29.09,False
'2018-09-14T05:14:00',115.929,115.933,115.925,115.928,37.36,115.946,115.952,115.943,115.944,38.57,False
'2018-09-14T05:15:00',115.928,115.928,115.911,115.911,36.52,115.945,115.945,115.928,115.928,38.39,True
'2018-09-14T05:16:00',115.907,115.913,115.907,115.913,23.58,115.925,115.932,115.925,115.932,22.15,False
'2018-09-14T05:17:00',115.913,115.913,115.907,115.907,41.73,115.932,115.932,115.923,115.925,48.16,True
'2018-09-14T05:18:00',115.907,115.916,115.906,115.915,35.43,115.924,115.933,115.923,115.933,36.85,True
'2018-09-14T05:19:00',115.914,115.93,115.914,115.928,43.66,115.933,115.948,115.932,115.946,44.09,False
'2018-09-14T05:20:00',115.93,115.937,115.927,115.927,67.11,115.946,115.954,115.941,115.944,80.02,False
'2018-09-14T05:21:00',115.927,115.929,115.915,115.927,57.66,115.945,115.946,115.933,115.941,50.77,True
'2018-09-14T05:22:00',115.926,115.934,115.925,115.932,41.92,115.943,115.95,115.941,115.949,43.24,True
'2018-09-14T05:23:00',115.931,115.955,115.927,115.955,52.32,115.95,115.973,115.945,115.973,63.48,False
'2018-09-14T05:24:00',115.957,115.958,115.949,115.951,32.77,115.973,115.976,115.965,115.967,31.95,False
'2018-09-14T05:25:00',115.949,115.949,115.93,115.936,67.31,115.967,115.967,115.947,115.952,57.6,False
'2018-09-14T05:26:00',115.934,115.937,115.928,115.928,53.05,115.952,115.954,115.946,115.946,41.79,False
'2018-09-14T05:27:00',115.928,115.929,115.915,115.924,61.62,115.946,115.947,115.933,115.94,60.5,False
'2018-09-14T05:28:00',115.922,115.926,115.919,115.922,51.04,115.939,115.944,115.936,115.939,48.53,True
'2018-09-14T05:29:00',115.922,115.929,115.922,115.929,22.76,115.94,115.942,115.939,115.94,27.6,False
'2018-09-14T05:30:00',115.921,115.93,115.921,115.929,22.72,115.939,115.942,115.935,115.936,39.03,True
'2018-09-14T05:31:00',115.93,115.93,115.929,115.929,18.14,115.939,115.949,115.939,115.947,27.22,False
'2018-09-14T05:32:00',115.929,115.934,115.929,115.93,33.1,115.947,115.952,115.941,115.941,43.01,False
'2018-09-14T05:33:00',115.93,115.93,115.908,115.922,83.16,115.941,115.946,115.926,115.941,86.38,True
'2018-09-14T05:34:00',115.926,115.933,115.926,115.933,24.72,115.941,115.951,115.941,115.95,29.31,False
'2018-09-14T05:35:00',115.931,115.932,115.923,115.925,30.18,115.949,115.951,115.942,115.944,30.49,False
'2018-09-14T05:36:00',115.925,115.925,115.915,115.915,71.02,115.943,115.943,115.932,115.933,84.91,True
'2018-09-14T05:37:00',115.913,115.929,115.91,115.927,51.92,115.933,115.947,115.926,115.946,52.63,False
'2018-09-14T05:38:00',115.926,115.926,115.907,115.924,77.29,115.942,115.943,115.926,115.943,79.98,True
'2018-09-14T05:39:00',115.925,115.935,115.918,115.932,52.82,115.944,115.954,115.936,115.95,49.24,True
'2018-09-14T05:40:00',115.931,115.945,115.93,115.945,74.6,115.949,115.963,115.946,115.963,74.25,False
'2018-09-14T05:41:00',115.943,115.943,115.93,115.94,23.82,115.962,115.962,115.947,115.956,24.58,True
'2018-09-14T05:42:00',115.94,115.941,115.93,115.941,57.59,115.956,115.958,115.948,115.958,50.83,False
'2018-09-14T05:43:00',115.939,115.943,115.936,115.936,35.49,115.955,115.962,115.953,115.953,30.37,False
'2018-09-14T05:44:00',115.938,115.941,115.932,115.932,28.98,115.955,115.958,115.95,115.951,25.35,False
'2018-09-14T05:45:00',115.932,115.933,115.925,115.927,25.15,115.95,115.95,115.943,115.946,23.15,True
'2018-09-14T05:46:00',115.927,115.931,115.926,115.931,15.9,115.946,115.95,115.946,115.949,15.01,False
'2018-09-14T05:47:00',115.931,115.934,115.93,115.93,23.63,115.948,115.951,115.946,115.946,24.16,False
'2018-09-14T05:48:00',115.93,115.93,115.922,115.922,37.39,115.948,115.948,115.938,115.94,35.07,True
'2018-09-14T05:49:00',115.922,115.932,115.922,115.931,21.63,115.94,115.95,115.94,115.949,20.33,True
'2018-09-14T05:50:00',115.933,115.937,115.932,115.937,20.83,115.951,115.955,115.95,115.954,24.33,True
'2018-09-14T05:51:00',115.936,115.938,115.936,115.938,14.85,115.954,115.956,115.954,115.956,14.0,False
'2018-09-14T05:52:00',115.938,115.942,115.935,115.936,18.91,115.956,115.961,115.954,115.954,16.87,True
'2018-09-14T05:53:00',115.936,115.94,115.936,115.94,15.88,115.954,115.958,115.952,115.958,13.14,False
'2018-09-14T05:54:00',115.939,115.939,115.926,115.927,23.88,115.957,115.957,115.944,115.944,27.74,True
'2018-09-14T05:55:00',115.928,115.933,115.928,115.931,12.25,115.945,115.95,115.945,115.948,11.84,False
'2018-09-14T05:56:00',115.927,115.927,115.901,115.907,59.75,115.944,115.944,115.918,115.925,50.92,False
'2018-09-14T05:57:00',115.908,115.91,115.905,115.905,16.06,115.925,115.928,115.922,115.922,13.95,False
'2018-09-14T05:58:00',115.904,115.91,115.893,115.895,68.64,115.92,115.927,115.912,115.912,58.82,True
'2018-09-14T05:59:00',115.896,115.911,115.896,115.908,36.01,115.913,115.929,115.913,115.926,42.83,False
'2018-09-14T06:00:00',115.91,115.91,115.897,115.897,30.9,115.928,115.928,115.914,115.916,34.64,True
'2018-09-14T06:01:00',115.9,115.906,115.898,115.906,29.84,115.916,115.923,115.916,115.923,31.27,True
'2018-09-14T06:02:00',115.905,115.908,115.904,115.908,18.88,115.922,115.925,115.921,115.925,24.78,False
'2018-09-14T06:03:00',115.906,115.91,115.906,115.906,29.25,115.925,115.927,115.922,115.922,24.31,False
'2018-09-14T06:04:00',115.905,115.908,115.9,115.9,26.42,115.922,115.925,115.917,115.917,29.13,True
'2018-09-14T06:05:00',115.902,115.91,115.896,115.908,31.16,115.917,115.926,115.913,115.925,34.06,False
'2018-09-14T06:06:00',115.905,115.905,115.899,115.899,24.36,115.92,115.922,115.917,115.917,25.43,False
'2018-09-14T06:07:00',115.899,115.899,115.893,115.893,24.75,115.916,115.916,115.91,115.911,30.43,False
'2018-09-14T06:08:00',115.896,115.897,115.889,115.889,33.63,115.912,115.915,115.906,115.907,38.29,False
'2018-09-14T06:09:00',115.89,115.89,115.88,115.882,45.99,115.907,115.908,115.897,115.901,53.88,False
'2018-09-14T06:10:00',115.883,115.885,115.874,115.875,38.37,115.901,115.903,115.891,115.893,45.1,False
'2018-09-14T06:11:00',115.874,115.877,115.87,115.875,28.1,115.891,115.893,115.886,115.893,28.27,False
'2018-09-14T06:12:00',115.876,115.876,115.873,115.873,29.07,115.893,115.893,115.89,115.891,29.58,False
'2018-09-14T06:13:00',115.873,115.874,115.87,115.872,22.37,115.889,115.889,115.888,115.889,13.79,True
'2018-09-14T06:14:00',115.872,115.875,115.872,115.874,21.02,115.89,115.892,115.889,115.892,21.27,True
'2018-09-14T06:15:00',115.875,115.884,115.875,115.882,24.23,115.893,115.901,115.893,115.9,21.52,False
'2018-09-14T06:16:00',115.882,115.883,115.869,115.873,36.26,115.9,115.9,115.887,115.889,43.8,False
'2018-09-14T06:17:00',115.873,115.873,115.871,115.871,9.74,115.89,115.89,115.889,115.889,14.61,True
'2018-09-14T06:18:00',115.871,115.877,115.871,115.875,19.49,115.889,115.893,115.889,115.892,23.6,False
'2018-09-14T06:19:00',115.874,115.876,115.873,115.875,12.01,115.892,115.892,115.891,115.892,15.35,False
'2018-09-14T06:20:00',115.874,115.874,115.87,115.871,18.63,115.892,115.892,115.887,115.888,18.95,True
'2018-09-14T06:21:00',115.871,115.876,115.871,115.876,11.59,115.887,115.892,115.887,115.892,12.22,False
'2018-09-14T06:22:00',115.875,115.875,115.868,115.868,26.0,115.892,115.892,115.884,115.884,23.53,False
'2018-09-14T06:23:00',115.865,115.868,115.865,115.867,41.06,115.883,115.885,115.881,115.884,36.46,False
'2018-09-14T06:24:00',115.867,115.87,115.859,115.865,60.06,115.884,115.887,115.877,115.88,64.24,True
'2018-09-14T06:25:00',115.865,115.871,115.865,115.866,37.74,115.881,115.888,115.88,115.883,35.47,True
'2018-09-14T06:26:00',115.87,115.875,115.87,115.872,45.91,115.882,115.89,115.882,115.888,48.55,True
'2018-09-14T06:27:00',115.87,115.873,115.869,115.873,37.3,115.886,115.889,115.885,115.888,29.26,True
'2018-09-14T06:28:00',115.873,115.874,115.871,115.874,18.43,115.889,115.889,115.888,115.889,18.82,True
'2018-09-14T06:29:00',115.874,115.882,115.874,115.882,35.77,115.889,115.898,115.889,115.898,28.49,False
'2018-09-14T06:30:00',115.885,115.891,115.878,115.879,70.91,115.898,115.906,115.894,115.894,69.12,False
'2018-09-14T06:31:00',115.879,115.88,115.859,115.869,58.97,115.895,115.895,115.877,115.886,55.6,False
'2018-09-14T06:32:00',115.868,115.869,115.856,115.856,37.19,115.886,115.886,115.873,115.873,33.0,True
'2018-09-14T06:33:00',115.856,115.859,115.845,115.857,61.62,115.874,115.875,115.862,115.875,56.41,False
'2018-09-14T06:34:00',115.857,115.857,115.847,115.85,38.1,115.876,115.876,115.863,115.866,33.46,True
'2018-09-14T06:35:00',115.85,115.852,115.846,115.851,49.29,115.866,115.87,115.863,115.867,46.05,True
'2018-09-14T06:36:00',115.852,115.861,115.84,115.851,62.84,115.87,115.879,115.855,115.869,61.29,True
'2018-09-14T06:37:00',115.854,115.872,115.854,115.872,30.12,115.87,115.888,115.87,115.888,26.4,True
'2018-09-14T06:38:00',115.871,115.879,115.871,115.878,16.7,115.889,115.897,115.889,115.896,18.37,False
'2018-09-14T06:39:00',115.877,115.879,115.87,115.873,20.18,115.897,115.897,115.888,115.888,25.17,True
'2018-09-14T06:40:00',115.871,115.883,115.871,115.878,34.57,115.888,115.902,115.888,115.895,38.4,True
'2018-09-14T06:41:00',115.877,115.884,115.876,115.884,47.09,115.895,115.901,115.893,115.901,48.87,True
'2018-09-14T06:42:00',115.883,115.885,115.883,115.885,15.9,115.901,115.903,115.901,115.903,9.71,True
'2018-09-14T06:43:00',115.885,115.904,115.885,115.901,43.65,115.903,115.922,115.903,115.919,45.06,True
'2018-09-14T06:44:00',115.904,115.909,115.898,115.906,56.35,115.919,115.927,115.917,115.923,58.37,True
'2018-09-14T06:45:00',115.904,115.915,115.899,115.915,45.77,115.922,115.933,115.917,115.931,44.48,False
'2018-09-14T06:46:00',115.912,115.914,115.909,115.909,32.13,115.931,115.931,115.926,115.926,27.08,False
'2018-09-14T06:47:00',115.909,115.913,115.905,115.905,26.88,115.926,115.931,115.922,115.922,27.98,False
'2018-09-14T06:48:00',115.905,115.905,115.89,115.893,48.77,115.923,115.923,115.908,115.911,50.64,True
'2018-09-14T06:49:00',115.893,115.912,115.893,115.902,80.96,115.911,115.93,115.911,115.92,84.46,True
'2018-09-14T06:50:00',115.902,115.908,115.9,115.904,73.63,115.92,115.927,115.918,115.922,79.05,False
'2018-09-14T06:51:00',115.904,115.907,115.898,115.898,32.18,115.922,115.925,115.916,115.916,37.56,True
'2018-09-14T06:52:00',115.898,115.9,115.897,115.9,24.3,115.916,115.917,115.914,115.916,18.35,False
'2018-09-14T06:53:00',115.902,115.906,115.898,115.898,18.98,115.918,115.924,115.916,115.917,18.81,False
'2018-09-14T06:54:00',115.898,115.902,115.898,115.898,32.61,115.916,115.92,115.913,115.915,39.61,False
'2018-09-14T06:55:00',115.899,115.899,115.885,115.885,40.02,115.912,115.915,115.901,115.903,40.94,True
'2018-09-14T06:56:00',115.885,115.903,115.883,115.895,62.01,115.901,115.92,115.901,115.912,52.77,False
'2018-09-14T06:57:00',115.895,115.902,115.888,115.888,41.08,115.913,115.92,115.905,115.905,39.56,True
'2018-09-14T06:58:00',115.889,115.894,115.889,115.891,36.08,115.906,115.911,115.906,115.909,35.34,True
'2018-09-14T06:59:00',115.891,115.895,115.89,115.893,28.03,115.91,115.913,115.908,115.911,26.18,False
'2018-09-14T07:00:00',115.896,115.902,115.889,115.89,49.49,115.911,115.921,115.906,115.906,54.92,True
'2018-09-14T07:01:00',115.89,115.899,115.89,115.899,12.95,115.907,115.915,115.907,115.915,12.71,False
'2018-09-14T07:02:00',115.896,115.901,115.884,115.884,39.62,115.914,115.918,115.901,115.901,52.98,True
'2018-09-14T07:03:00',115.884,115.888,115.884,115.888,23.89,115.902,115.906,115.902,115.905,27.85,True
'2018-09-14T07:04:00',115.892,115.896,115.888,115.889,41.27,115.908,115.914,115.906,115.908,39.06,True
'2018-09-14T07:05:00',115.89,115.895,115.881,115.895,45.64,115.908,115.913,115.899,115.913,45.81,True
'2018-09-14T07:06:00',115.894,115.9,115.893,115.898,24.64,115.913,115.918,115.912,115.916,35.02,False
'2018-09-14T07:07:00',115.9,115.9,115.893,115.894,32.07,115.916,115.916,115.91,115.911,27.32,True
'2018-09-14T07:08:00',115.895,115.901,115.895,115.901,11.5,115.912,115.917,115.912,115.917,14.3,True
'2018-09-14T07:09:00',115.901,115.914,115.901,115.913,35.59,115.917,115.93,115.917,115.93,43.94,False
'2018-09-14T07:10:00',115.913,115.913,115.909,115.91,29.33,115.931,115.931,115.926,115.927,30.11,True
'2018-09-14T07:11:00',115.91,115.911,115.91,115.91,9.48,115.927,115.928,115.927,115.928,11.25,False
'2018-09-14T07:12:00',115.91,115.91,115.904,115.904,14.68,115.926,115.926,115.921,115.921,19.73,False
'2018-09-14T07:13:00',115.903,115.906,115.902,115.903,27.67,115.921,115.923,115.92,115.92,24.9,True
'2018-09-14T07:14:00',115.904,115.917,115.904,115.912,26.94,115.92,115.932,115.92,115.929,21.48,True
'2018-09-14T07:15:00',115.914,115.915,115.912,115.912,28.33,115.931,115.933,115.93,115.93,27.99,True
'2018-09-14T07:16:00',115.912,115.917,115.91,115.914,41.98,115.93,115.934,115.929,115.93,45.47,False
'2018-09-14T07:17:00',115.914,115.917,115.914,115.914,16.12,115.93,115.933,115.93,115.93,10.4,False
'2018-09-14T07:18:00',115.913,115.913,115.908,115.911,40.92,115.93,115.931,115.924,115.929,43.56,True
'2018-09-14T07:19:00',115.911,115.92,115.911,115.92,21.1,115.929,115.937,115.929,115.937,26.37,False
'2018-09-14T07:20:00',115.92,115.923,115.919,115.919,20.77,115.937,115.94,115.936,115.936,21.5,True
'2018-09-14T07:21:00',115.918,115.926,115.918,115.922,29.27,115.935,115.944,115.935,115.938,32.25,False
'2018-09-14T07:22:00',115.919,115.923,115.916,115.919,52.04,115.938,115.939,115.933,115.935,58.45,False
'2018-09-14T07:23:00',115.92,115.922,115.912,115.912,41.07,115.937,115.939,115.927,115.927,34.87,False
'2018-09-14T07:24:00',115.909,115.912,115.905,115.905,30.23,115.927,115.928,115.923,115.924,31.58,True
'2018-09-14T07:25:00',115.905,115.916,115.905,115.914,33.33,115.924,115.933,115.923,115.932,34.52,False
'2018-09-14T07:26:00',115.913,115.913,115.907,115.911,47.34,115.929,115.929,115.923,115.928,46.5,True
'2018-09-14T07:27:00',115.912,115.923,115.912,115.921,52.94,115.928,115.939,115.928,115.938,55.64,False
'2018-09-14T07:28:00',115.921,115.921,115.921,115.921,14.49,115.937,115.939,115.937,115.938,21.54,False
'2018-09-14T07:29:00',115.918,115.92,115.916,115.919,32.78,115.935,115.936,115.934,115.935,32.66,True
'2018-09-14T07:30:00',115.918,115.922,115.915,115.922,29.43,115.935,115.939,115.933,115.939,29.15,False
'2018-09-14T07:31:00',115.921,115.921,115.907,115.908,33.75,115.94,115.94,115.924,115.925,26.51,False
'2018-09-14T07:32:00',115.909,115.91,115.896,115.901,32.21,115.927,115.927,115.914,115.917,24.63,True
'2018-09-14T07:33:00',115.902,115.92,115.9,115.918,68.18,115.917,115.94,115.916,115.937,64.36,False
'2018-09-14T07:34:00',115.918,115.92,115.914,115.916,35.53,115.937,115.937,115.932,115.932,25.57,True
'2018-09-14T07:35:00',115.916,115.916,115.916,115.916,7.87,115.934,115.934,115.932,115.934,9.89,True
'2018-09-14T07:36:00',115.916,115.922,115.911,115.922,23.75,115.934,115.94,115.927,115.938,27.76,False
'2018-09-14T07:37:00',115.919,115.919,115.909,115.909,29.62,115.937,115.937,115.925,115.926,27.43,False
'2018-09-14T07:38:00',115.909,115.909,115.89,115.89,21.94,115.926,115.926,115.907,115.907,25.28,True
'2018-09-14T07:39:00',115.889,115.902,115.888,115.902,51.19,115.907,115.92,115.905,115.92,45.01,False
'2018-09-14T07:40:00',115.907,115.913,115.874,115.874,137.25,115.922,115.931,115.894,115.894,99.28,True
'2018-09-14T07:41:00',115.874,115.891,115.874,115.884,107.31,115.894,115.908,115.892,115.902,95.9,True
'2018-09-14T07:42:00',115.884,115.889,115.882,115.889,54.56,115.902,115.906,115.899,115.906,42.78,False
'2018-09-14T07:43:00',115.888,115.891,115.884,115.884,63.14,115.906,115.907,115.899,115.901,61.92,False
'2018-09-14T07:44:00',115.884,115.884,115.87,115.871,45.46,115.9,115.901,115.887,115.888,48.05,True
'2018-09-14T07:45:00',115.87,115.882,115.869,115.879,70.41,115.888,115.9,115.886,115.897,63.45,True
'2018-09-14T07:46:00',115.88,115.889,115.878,115.889,30.75,115.897,115.908,115.896,115.906,26.26,False
'2018-09-14T07:47:00',115.887,115.888,115.887,115.888,25.95,115.907,115.908,115.906,115.906,21.6,True
'2018-09-14T07:48:00',115.887,115.888,115.884,115.888,21.08,115.905,115.907,115.904,115.907,18.16,False
'2018-09-14T07:49:00',115.891,115.891,115.882,115.883,27.16,115.907,115.908,115.899,115.9,29.68,False
'2018-09-14T07:50:00',115.883,115.883,115.879,115.879,17.95,115.9,115.9,115.897,115.897,18.79,True
'2018-09-14T07:51:00',115.882,115.883,115.881,115.883,25.04,115.898,115.904,115.898,115.903,30.84,True
'2018-09-14T07:52:00',115.887,115.891,115.885,115.89,33.02,115.904,115.91,115.903,115.909,33.87,True
'2018-09-14T07:53:00',115.888,115.9,115.883,115.895,39.84,115.907,115.917,115.9,115.914,44.83,True
'2018-09-14T07:54:00',115.895,115.91,115.893,115.908,35.92,115.914,115.927,115.912,115.927,35.45,False
'2018-09-14T07:55:00',115.91,115.914,115.903,115.903,42.92,115.927,115.931,115.921,115.922,51.7,True
'2018-09-14T07:56:00',115.906,115.909,115.904,115.905,20.37,115.922,115.928,115.922,115.923,24.85,False
'2018-09-14T07:57:00',115.905,115.905,115.902,115.904,40.01,115.922,115.923,115.92,115.922,32.45,True
'2018-09-14T07:58:00',115.905,115.911,115.902,115.911,39.56,115.922,115.929,115.918,115.929,32.47,True
'2018-09-14T07:59:00',115.912,115.913,115.905,115.913,50.01,115.928,115.93,115.922,115.93,46.86,False
'2018-09-14T08:00:00',115.915,115.915,115.908,115.91,87.09,115.93,115.931,115.921,115.925,78.15,False
'2018-09-14T08:01:00',115.91,115.926,115.899,115.899,118.69,115.925,115.943,115.916,115.916,113.87,True
'2018-09-14T08:02:00',115.9,115.914,115.895,115.904,94.26,115.918,115.933,115.913,115.921,89.23,True
'2018-09-14T08:03:00',115.905,115.912,115.903,115.906,72.15,115.922,115.929,115.921,115.924,65.52,False
'2018-09-14T08:04:00',115.908,115.911,115.896,115.902,45.76,115.924,115.929,115.913,115.92,47.33,True
'2018-09-14T08:05:00',115.902,115.912,115.902,115.912,26.39,115.918,115.929,115.918,115.929,22.78,False
'2018-09-14T08:06:00',115.911,115.911,115.905,115.905,59.88,115.929,115.929,115.92,115.923,60.89,True
'2018-09-14T08:07:00',115.907,115.921,115.906,115.916,69.0,115.923,115.939,115.923,115.936,75.46,False
'2018-09-14T08:08:00',115.916,115.916,115.906,115.914,63.29,115.934,115.934,115.921,115.93,74.72,False
'2018-09-14T08:09:00',115.913,115.919,115.909,115.912,66.6,115.927,115.936,115.925,115.928,67.78,False
'2018-09-14T08:10:00',115.911,115.913,115.881,115.886,91.23,115.928,115.929,115.899,115.904,83.79,True
'2018-09-14T08:11:00',115.889,115.892,115.882,115.892,111.87,115.907,115.909,115.898,115.909,106.48,False
'2018-09-14T08:12:00',115.893,115.909,115.891,115.891,85.27,115.911,115.926,115.908,115.909,84.84,True
'2018-09-14T08:13:00',115.891,115.903,115.891,115.9,62.53,115.908,115.921,115.908,115.916,63.1,True
'2018-09-14T08:14:00',115.899,115.914,115.897,115.912,74.36,115.916,115.932,115.915,115.931,47.05,False
'2018-09-14T08:15:00',115.915,115.916,115.909,115.909,48.6,115.931,115.933,115.927,115.928,39.96,True
'2018-09-14T08:16:00',115.909,115.919,115.908,115.919,56.15,115.928,115.937,115.927,115.935,53.39,False
'2018-09-14T08:17:00',115.919,115.924,115.917,115.917,44.22,115.935,115.943,115.933,115.933,31.16,True
'2018-09-14T08:18:00',115.919,115.924,115.912,115.92,40.96,115.935,115.941,115.93,115.939,45.46,True
'2018-09-14T08:19:00',115.92,115.936,115.918,115.932,87.96,115.939,115.953,115.936,115.949,86.52,True
'2018-09-14T08:20:00',115.932,115.939,115.931,115.939,49.85,115.951,115.953,115.948,115.952,45.9,True
'2018-09-14T08:21:00',115.94,115.947,115.94,115.946,48.19,115.952,115.965,115.952,115.962,33.56,False
'2018-09-14T08:22:00',115.947,115.949,115.937,115.945,58.32,115.962,115.963,115.955,115.959,50.57,True
'2018-09-14T08:23:00',115.946,115.952,115.944,115.95,101.56,115.96,115.967,115.958,115.967,80.74,False
'2018-09-14T08:24:00',115.95,115.95,115.938,115.948,63.8,115.968,115.968,115.952,115.958,64.86,True
'2018-09-14T08:25:00',115.948,115.959,115.946,115.958,51.29,115.962,115.972,115.958,115.972,61.14,True
'2018-09-14T08:26:00',115.958,115.978,115.957,115.972,153.85,115.973,115.995,115.971,115.99,144.7,False
'2018-09-14T08:27:00',115.972,115.972,115.952,115.956,112.2,115.99,115.99,115.971,115.974,120.52,False
'2018-09-14T08:28:00',115.957,115.957,115.937,115.949,109.69,115.974,115.974,115.955,115.965,91.27,False
'2018-09-14T08:29:00',115.948,115.952,115.939,115.943,118.11,115.964,115.967,115.956,115.959,89.86,True
'2018-09-14T08:30:00',115.943,115.957,115.943,115.956,63.85,115.959,115.973,115.959,115.972,69.88,True
'2018-09-14T08:31:00',115.956,115.975,115.954,115.968,86.48,115.972,115.992,115.97,115.983,91.92,False
'2018-09-14T08:32:00',115.968,115.969,115.955,115.955,42.3,115.984,115.985,115.971,115.971,45.7,True
'2018-09-14T08:33:00',115.96,115.971,115.958,115.971,84.89,115.971,115.988,115.971,115.986,81.45,True
'2018-09-14T08:34:00',115.973,115.991,115.97,115.989,124.33,115.988,116.006,115.986,116.006,99.42,True
'2018-09-14T08:35:00',115.989,116.005,115.989,116.002,134.09,116.008,116.022,116.005,116.02,102.23,False
'2018-09-14T08:36:00',116.002,116.006,116.002,116.002,72.89,116.019,116.021,116.018,116.019,70.07,False
'2018-09-14T08:37:00',116.002,116.002,115.99,115.993,81.42,116.019,116.019,116.007,116.009,75.03,True
'2018-09-14T08:38:00',115.994,115.998,115.989,115.994,90.7,116.012,116.015,116.006,116.011,105.79,True
'2018-09-14T08:39:00',115.994,116.005,115.994,116.0,57.8,116.009,116.021,116.009,116.015,64.47,False
'2018-09-14T08:40:00',116.0,116.004,115.988,115.988,78.06,116.015,116.021,116.003,116.003,60.17,False
'2018-09-14T08:41:00',115.988,115.988,115.968,115.971,53.26,116.003,116.004,115.984,115.988,47.25,False
'2018-09-14T08:42:00',115.972,115.972,115.944,115.945,101.39,115.988,115.988,115.959,115.963,115.25,True
'2018-09-14T08:43:00',115.947,115.964,115.947,115.952,120.48,115.963,115.978,115.963,115.968,117.39,False
'2018-09-14T08:44:00',115.952,115.957,115.946,115.946,74.4,115.968,115.973,115.961,115.961,57.66,True
'2018-09-14T08:45:00',115.951,115.955,115.946,115.955,68.69,115.964,115.97,115.962,115.97,57.13,False
'2018-09-14T08:46:00',115.955,115.955,115.938,115.94,81.72,115.97,115.97,115.952,115.956,69.87,False
'2018-09-14T08:47:00',115.94,115.942,115.933,115.938,72.09,115.956,115.956,115.948,115.948,84.12,False
'2018-09-14T08:48:00',115.935,115.935,115.927,115.934,35.79,115.948,115.948,115.943,115.948,32.44,False
'2018-09-14T08:49:00',115.934,115.934,115.926,115.932,113.32,115.948,115.948,115.94,115.947,108.55,False
'2018-09-14T08:50:00',115.932,115.937,115.915,115.916,88.54,115.947,115.949,115.929,115.934,103.01,False
'2018-09-14T08:51:00',115.916,115.924,115.916,115.917,93.49,115.934,115.939,115.93,115.931,122.99,False
'2018-09-14T08:52:00',115.917,115.921,115.91,115.91,79.31,115.929,115.935,115.923,115.923,94.3,True
'2018-09-14T08:53:00',115.91,115.916,115.903,115.916,70.85,115.923,115.932,115.917,115.932,76.91,True
'2018-09-14T08:54:00',115.916,115.924,115.916,115.921,53.82,115.932,115.942,115.932,115.936,59.71,True
'2018-09-14T08:55:00',115.921,115.923,115.916,115.922,50.48,115.935,115.939,115.927,115.939,73.8,True
'2018-09-14T08:56:00',115.921,115.935,115.917,115.933,85.47,115.937,115.952,115.932,115.949,97.71,True
'2018-09-14T08:57:00',115.933,115.948,115.933,115.945,48.82,115.949,115.963,115.949,115.961,47.15,False
'2018-09-14T08:58:00',115.946,115.95,115.938,115.945,63.16,115.962,115.964,115.954,115.961,50.47,False
'2018-09-14T08:59:00',115.948,115.948,115.936,115.936,64.17,115.963,115.963,115.95,115.952,47.17,True
'2018-09-14T09:00:00',115.937,115.969,115.921,115.969,117.11,115.952,115.983,115.938,115.983,111.31,False
'2018-09-14T09:01:00',115.97,115.97,115.952,115.955,64.16,115.983,115.983,115.968,115.968,54.44,False
'2018-09-14T09:02:00',115.953,115.957,115.942,115.943,71.15,115.968,115.972,115.958,115.958,69.97,False
'2018-09-14T09:03:00',115.944,115.946,115.927,115.929,79.5,115.958,115.961,115.943,115.945,81.98,False
'2018-09-14T09:04:00',115.929,115.931,115.919,115.928,80.47,115.945,115.947,115.935,115.945,79.37,False
'2018-09-14T09:05:00',115.929,115.932,115.916,115.926,114.95,115.946,115.948,115.932,115.942,92.13,False
'2018-09-14T09:06:00',115.925,115.931,115.92,115.924,82.54,115.942,115.948,115.936,115.938,60.47,False
'2018-09-14T09:07:00',115.924,115.924,115.901,115.91,78.87,115.938,115.938,115.917,115.924,73.48,False
'2018-09-14T09:08:00',115.91,115.918,115.906,115.908,78.86,115.926,115.932,115.921,115.923,59.99,False
'2018-09-14T09:09:00',115.905,115.915,115.905,115.907,76.32,115.921,115.926,115.917,115.924,61.46,True
'2018-09-14T09:10:00',115.906,115.917,115.904,115.913,67.31,115.921,115.932,115.919,115.93,60.18,False
'2018-09-14T09:11:00',115.914,115.914,115.903,115.903,61.86,115.93,115.93,115.918,115.918,53.43,False
'2018-09-14T09:12:00',115.903,115.903,115.897,115.897,37.3,115.918,115.918,115.912,115.912,33.9,True
'2018-09-14T09:13:00',115.896,115.904,115.89,115.904,65.69,115.912,115.921,115.905,115.921,54.61,True
'2018-09-14T09:14:00',115.904,115.924,115.904,115.919,83.08,115.921,115.94,115.921,115.936,68.78,True
'2018-09-14T09:15:00',115.92,115.929,115.917,115.929,40.0,115.934,115.945,115.934,115.945,29.22,False
'2018-09-14T09:16:00',115.929,115.936,115.922,115.922,91.87,115.946,115.952,115.936,115.936,98.75,True
'2018-09-14T09:17:00',115.922,115.926,115.92,115.926,34.52,115.936,115.943,115.935,115.942,36.05,True
'2018-09-14T09:18:00',115.926,115.927,115.917,115.927,58.93,115.94,115.943,115.932,115.941,76.13,True
'2018-09-14T09:19:00',115.928,115.937,115.928,115.936,33.35,115.943,115.952,115.942,115.951,37.76,True
'2018-09-14T09:20:00',115.936,115.96,115.935,115.96,55.95,115.952,115.976,115.952,115.975,54.85,False
'2018-09-14T09:21:00',115.96,115.96,115.935,115.935,103.1,115.976,115.976,115.95,115.95,95.7,False
'2018-09-14T09:22:00',115.933,115.943,115.93,115.93,103.32,115.948,115.958,115.944,115.944,96.98,False
'2018-09-14T09:23:00',115.93,115.932,115.914,115.914,85.46,115.944,115.946,115.931,115.932,96.35,False
'2018-09-14T09:24:00',115.914,115.918,115.906,115.915,89.5,115.929,115.934,115.924,115.93,100.64,False
'2018-09-14T09:25:00',115.914,115.917,115.895,115.899,67.19,115.929,115.931,115.912,115.913,54.54,True
'2018-09-14T09:26:00',115.901,115.914,115.901,115.914,99.99,115.913,115.926,115.913,115.926,73.89,False
'2018-09-14T09:27:00',115.91,115.918,115.898,115.898,85.64,115.925,115.931,115.913,115.914,85.09,False
'2018-09-14T09:28:00',115.898,115.903,115.891,115.891,63.51,115.914,115.918,115.906,115.906,71.29,False
'2018-09-14T09:29:00',115.891,115.892,115.871,115.875,93.09,115.906,115.906,115.888,115.892,84.77,True
'2018-09-14T09:30:00',115.876,115.896,115.874,115.889,123.85,115.892,115.912,115.889,115.903,128.42,True
'2018-09-14T09:31:00',115.889,115.905,115.887,115.891,158.53,115.904,115.921,115.902,115.906,144.05,True
'2018-09-14T09:32:00',115.889,115.905,115.887,115.903,133.64,115.904,115.919,115.902,115.916,129.14,False
'2018-09-14T09:33:00',115.903,115.909,115.895,115.897,113.89,115.916,115.924,115.91,115.91,115.06,False
'2018-09-14T09:34:00',115.898,115.898,115.88,115.88,95.23,115.91,115.914,115.895,115.896,120.84,True
'2018-09-14T09:35:00',115.882,115.908,115.879,115.9,108.47,115.896,115.924,115.893,115.916,134.61,False
'2018-09-14T09:36:00',115.898,115.902,115.894,115.899,81.41,115.913,115.916,115.909,115.914,85.97,True
'2018-09-14T09:37:00',115.9,115.916,115.898,115.911,71.93,115.914,115.93,115.912,115.925,80.94,True
'2018-09-14T09:38:00',115.91,115.933,115.91,115.93,76.48,115.925,115.948,115.925,115.945,88.08,True
'2018-09-14T09:39:00',115.929,115.933,115.923,115.93,86.79,115.944,115.948,115.939,115.947,110.24,False
'2018-09-14T09:40:00',115.929,115.932,115.919,115.929,57.75,115.946,115.946,115.935,115.944,49.29,False
'2018-09-14T09:41:00',115.93,115.933,115.928,115.929,40.43,115.944,115.946,115.943,115.943,40.72,False
'2018-09-14T09:42:00',115.928,115.935,115.923,115.923,85.49,115.943,115.951,115.938,115.938,83.98,False
'2018-09-14T09:43:00',115.923,115.928,115.912,115.914,93.27,115.938,115.945,115.928,115.931,100.86,False
'2018-09-14T09:44:00',115.912,115.913,115.907,115.911,39.79,115.929,115.93,115.924,115.929,40.43,False
'2018-09-14T09:45:00',115.91,115.916,115.907,115.911,58.08,115.926,115.931,115.923,115.927,55.08,True
'2018-09-14T09:46:00',115.911,115.92,115.908,115.92,74.57,115.928,115.936,115.925,115.936,70.32,False
'2018-09-14T09:47:00',115.923,115.925,115.92,115.92,36.14,115.938,115.941,115.934,115.936,38.91,True
'2018-09-14T09:48:00',115.92,115.947,115.92,115.947,68.9,115.936,115.96,115.936,115.96,60.81,True
'2018-09-14T09:49:00',115.947,115.96,115.945,115.955,73.32,115.959,115.975,115.959,115.97,55.48,False
'2018-09-14T09:50:00',115.955,115.957,115.951,115.951,31.79,115.97,115.972,115.964,115.968,34.54,True
'2018-09-14T09:51:00',115.951,115.969,115.951,115.967,81.58,115.967,115.984,115.967,115.984,88.73,True
'2018-09-14T09:52:00',115.966,115.975,115.966,115.972,56.88,115.982,115.99,115.982,115.987,53.46,True
'2018-09-14T09:53:00',115.973,115.987,115.966,115.987,76.3,115.988,116.003,115.982,116.002,86.22,True
'2018-09-14T09:54:00',115.987,116.043,115.987,116.018,141.14,116.003,116.059,116.003,116.032,149.98,False
'2018-09-14T09:55:00',116.018,116.032,116.005,116.005,111.97,116.031,116.046,116.021,116.021,107.23,False
'2018-09-14T09:56:00',116.005,116.01,116.003,116.004,94.41,116.022,116.027,116.019,116.022,87.04,False
'2018-09-14T09:57:00',116.004,116.006,116.001,116.004,75.73,116.021,116.023,116.018,116.019,91.44,True
'2018-09-14T09:58:00',116.004,116.025,116.004,116.021,97.66,116.019,116.043,116.019,116.038,116.62,False
'2018-09-14T09:59:00',116.021,116.023,116.01,116.01,78.19,116.037,116.038,116.025,116.025,104.49,False
'2018-09-14T10:00:00',116.01,116.018,116.002,116.004,99.23,116.022,116.032,116.018,116.019,95.34,True
'2018-09-14T10:01:00',116.005,116.043,116.005,116.043,142.41,116.019,116.059,116.019,116.059,138.33,False
'2018-09-14T10:02:00',116.043,116.043,116.021,116.025,78.79,116.06,116.06,116.037,116.041,69.95,True
'2018-09-14T10:03:00',116.025,116.048,116.025,116.04,72.13,116.041,116.062,116.04,116.057,59.33,False
'2018-09-14T10:04:00',116.039,116.039,116.03,116.035,78.61,116.054,116.054,116.046,116.05,65.18,True
'2018-09-14T10:05:00',116.036,116.037,116.034,116.036,62.14,116.05,116.053,116.05,116.052,45.13,True
'2018-09-14T10:06:00',116.034,116.046,116.032,116.042,102.63,116.052,116.061,116.049,116.057,82.84,True
'2018-09-14T10:07:00',116.045,116.051,116.034,116.051,71.22,116.057,116.066,116.05,116.065,69.33,True
'2018-09-14T10:08:00',116.051,116.063,116.047,116.058,103.36,116.068,116.08,116.064,116.074,98.0,True
'2018-09-14T10:09:00',116.059,116.066,116.058,116.066,52.81,116.073,116.081,116.073,116.081,53.44,False
'2018-09-14T10:10:00',116.066,116.066,116.054,116.054,47.4,116.081,116.081,116.069,116.069,57.75,False
'2018-09-14T10:11:00',116.051,116.057,116.045,116.052,103.37,116.067,116.073,116.06,116.067,100.05,True
'2018-09-14T10:12:00',116.052,116.063,116.052,116.063,41.22,116.068,116.079,116.067,116.079,42.65,True
'2018-09-14T10:13:00',116.062,116.076,116.059,116.076,39.31,116.076,116.091,116.074,116.091,48.77,True
'2018-09-14T10:14:00',116.076,116.085,116.07,116.078,54.44,116.091,116.098,116.082,116.092,64.99,True
'2018-09-14T10:15:00',116.081,116.084,116.068,116.081,75.45,116.092,116.096,116.081,116.096,86.89,False
'2018-09-14T10:16:00',116.079,116.084,116.069,116.08,77.57,116.094,116.097,116.086,116.097,75.01,True
'2018-09-14T10:17:00',116.08,116.096,116.08,116.082,52.13,116.097,116.11,116.096,116.096,48.09,False
'2018-09-14T10:18:00',116.08,116.082,116.069,116.071,53.1,116.096,116.096,116.086,116.087,64.3,True
'2018-09-14T10:19:00',116.07,116.081,116.061,116.079,84.93,116.087,116.098,116.076,116.097,73.74,False
'2018-09-14T10:20:00',116.079,116.079,116.064,116.072,91.1,116.097,116.098,116.081,116.088,103.77,False
'2018-09-14T10:21:00',116.072,116.072,116.057,116.061,66.86,116.088,116.088,116.072,116.075,80.17,False
'2018-09-14T10:22:00',116.062,116.069,116.058,116.06,42.54,116.077,116.084,116.074,116.076,46.07,False
'2018-09-14T10:23:00',116.061,116.064,116.052,116.056,60.0,116.075,116.079,116.067,116.072,56.85,True
'2018-09-14T10:24:00',116.057,116.071,116.053,116.071,92.95,116.073,116.087,116.07,116.087,74.47,False
'2018-09-14T10:25:00',116.071,116.071,116.051,116.063,80.59,116.088,116.088,116.067,116.079,73.28,False
'2018-09-14T10:26:00',116.062,116.062,116.048,116.055,75.15,116.079,116.079,116.063,116.071,51.81,False
'2018-09-14T10:27:00',116.056,116.057,116.035,116.051,132.21,116.074,116.074,116.051,116.067,107.66,False
'2018-09-14T10:28:00',116.052,116.054,116.044,116.047,75.67,116.067,116.07,116.06,116.061,54.38,True
'2018-09-14T10:29:00',116.047,116.056,116.046,116.052,68.18,116.061,116.069,116.059,116.067,104.3,False
'2018-09-14T10:30:00',116.052,116.052,116.037,116.039,127.36,116.066,116.066,116.052,116.055,122.15,True
'2018-09-14T10:31:00',116.04,116.054,116.039,116.052,79.34,116.057,116.071,116.056,116.07,93.23,False
'2018-09-14T10:32:00',116.055,116.058,116.047,116.047,65.72,116.07,116.074,116.063,116.063,68.9,True
'2018-09-14T10:33:00',116.047,116.059,116.047,116.053,41.87,116.062,116.074,116.062,116.065,66.56,True
'2018-09-14T10:34:00',116.053,116.067,116.053,116.063,47.57,116.069,116.083,116.067,116.077,71.45,False
'2018-09-14T10:35:00',116.063,116.065,116.046,116.049,80.86,116.073,116.081,116.06,116.064,107.07,False
'2018-09-14T10:36:00',116.049,116.05,116.04,116.04,61.73,116.063,116.063,116.055,116.057,75.78,False
'2018-09-14T10:37:00',116.041,116.044,116.029,116.031,71.96,116.056,116.058,116.045,116.045,84.97,False
'2018-09-14T10:38:00',116.029,116.031,116.018,116.019,73.58,116.045,116.046,116.03,116.03,78.46,False
'2018-09-14T10:39:00',116.017,116.019,115.994,115.999,73.94,116.03,116.032,116.008,116.014,107.13,False
'2018-09-14T10:40:00',115.997,116.007,115.984,115.987,106.33,116.014,116.021,116.0,116.0,126.75,True
'2018-09-14T10:41:00',115.987,116.008,115.985,116.006,88.49,116.0,116.021,116.0,116.019,99.84,False
'2018-09-14T10:42:00',116.003,116.01,115.991,116.0,76.61,116.019,116.024,116.005,116.016,80.24,False
'2018-09-14T10:43:00',116.0,116.005,115.995,116.0,68.9,116.016,116.019,116.006,116.011,69.8,False
'2018-09-14T10:44:00',115.999,116.005,115.989,115.996,84.47,116.012,116.019,116.002,116.01,90.64,True
'2018-09-14T10:45:00',115.997,116.014,115.997,116.012,97.75,116.01,116.027,116.01,116.027,89.73,False
'2018-09-14T10:46:00',116.013,116.013,116.001,116.001,49.21,116.027,116.027,116.02,116.02,56.06,True
'2018-09-14T10:47:00',116.001,116.014,116.001,116.008,60.89,116.019,116.029,116.019,116.023,62.45,False
'2018-09-14T10:48:00',116.009,116.012,116.006,116.007,57.68,116.023,116.025,116.02,116.023,71.98,False
'2018-09-14T10:49:00',116.009,116.012,115.984,115.985,69.04,116.024,116.025,115.997,115.997,68.43,True
'2018-09-14T10:50:00',115.983,115.992,115.98,115.992,106.9,115.997,116.006,115.996,116.006,86.18,True
'2018-09-14T10:51:00',115.992,116.019,115.992,116.018,84.66,116.007,116.033,116.007,116.032,72.49,False
'2018-09-14T10:52:00',116.015,116.019,116.006,116.009,56.77,116.033,116.033,116.021,116.025,56.87,False
'2018-09-14T10:53:00',116.008,116.016,116.007,116.008,67.46,116.025,116.031,116.021,116.024,60.97,False
'2018-09-14T10:54:00',116.007,116.008,115.988,115.988,59.98,116.024,116.024,116.003,116.003,49.83,True
'2018-09-14T10:55:00',115.987,115.999,115.984,115.999,45.01,116.002,116.013,115.996,116.012,46.37,True
'2018-09-14T10:56:00',115.999,116.004,115.999,116.0,37.52,116.012,116.018,116.011,116.015,37.48,False
'2018-09-14T10:57:00',116.0,116.008,115.992,115.992,102.94,116.015,116.024,116.009,116.009,104.21,True
'2018-09-14T10:58:00',115.992,116.0,115.99,115.993,69.42,116.008,116.015,116.005,116.01,69.11,True
'2018-09-14T10:59:00',115.994,116.016,115.993,115.995,152.67,116.011,116.032,116.01,116.012,152.42,True
'2018-09-14T11:00:00',115.995,116.005,115.981,116.004,84.63,116.011,116.021,115.995,116.021,84.34,True
'2018-09-14T11:01:00',116.004,116.022,116.004,116.02,82.16,116.02,116.036,116.019,116.034,94.36,True
'2018-09-14T11:02:00',116.02,116.031,116.02,116.028,46.42,116.034,116.046,116.034,116.044,46.1,True
'2018-09-14T11:03:00',116.028,116.032,116.023,116.032,74.89,116.043,116.047,116.038,116.046,79.88,False
'2018-09-14T11:04:00',116.033,116.033,116.019,116.026,42.1,116.046,116.046,116.034,116.038,29.25,True
'2018-09-14T11:05:00',116.025,116.033,116.015,116.028,66.32,116.038,116.046,116.031,116.044,49.37,True
'2018-09-14T11:06:00',116.03,116.042,116.03,116.034,62.03,116.045,116.057,116.045,116.048,52.82,False
'2018-09-14T11:07:00',116.035,116.038,116.027,116.032,50.75,116.048,116.051,116.042,116.048,54.54,False
'2018-09-14T11:08:00',116.032,116.032,116.007,116.01,59.71,116.047,116.047,116.024,116.025,49.47,False
'2018-09-14T11:09:00',116.01,116.015,116.005,116.008,62.76,116.025,116.031,116.021,116.025,52.81,False
'2018-09-14T11:10:00',116.008,116.016,116.0,116.008,103.87,116.023,116.029,116.017,116.024,89.44,False
'2018-09-14T11:11:00',116.008,116.011,116.003,116.003,82.01,116.024,116.024,116.015,116.015,83.97,False
'2018-09-14T11:12:00',116.003,116.007,115.998,115.998,75.37,116.017,116.021,116.012,116.015,85.8,False
'2018-09-14T11:13:00',115.998,116.0,115.989,115.997,102.38,116.015,116.016,116.004,116.014,119.75,False
'2018-09-14T11:14:00',115.997,115.997,115.99,115.991,93.32,116.013,116.013,116.005,116.008,99.54,False
'2018-09-14T11:15:00',115.994,116.0,115.981,115.988,79.97,116.008,116.016,115.996,116.004,82.01,False
'2018-09-14T11:16:00',115.991,115.993,115.976,115.981,63.57,116.005,116.005,115.991,115.994,69.34,False
'2018-09-14T11:17:00',115.98,115.987,115.967,115.967,64.33,115.997,116.003,115.984,115.985,66.92,True
'2018-09-14T11:18:00',115.968,115.975,115.967,115.973,67.62,115.985,115.991,115.983,115.989,78.52,True
'2018-09-14T11:19:00',115.973,115.987,115.972,115.982,74.67,115.988,116.003,115.988,115.998,73.52,False
'2018-09-14T11:20:00',115.982,115.982,115.966,115.966,40.09,115.998,115.998,115.98,115.982,45.92,False
'2018-09-14T11:21:00',115.965,115.972,115.964,115.966,69.15,115.982,115.986,115.98,115.982,51.27,True
'2018-09-14T11:22:00',115.966,115.976,115.963,115.968,65.19,115.982,115.99,115.979,115.985,52.64,True
'2018-09-14T11:23:00',115.969,115.982,115.969,115.97,71.57,115.985,115.996,115.985,115.986,75.0,False
'2018-09-14T11:24:00',115.971,115.971,115.953,115.958,79.5,115.986,115.987,115.967,115.974,73.07,True
'2018-09-14T11:25:00',115.959,115.974,115.957,115.97,76.42,115.975,115.988,115.972,115.985,59.18,False
'2018-09-14T11:26:00',115.969,115.98,115.963,115.963,75.62,115.985,115.995,115.978,115.978,60.94,False
'2018-09-14T11:27:00',115.963,115.963,115.934,115.934,115.72,115.978,115.978,115.949,115.951,118.62,True
'2018-09-14T11:28:00',115.934,115.944,115.934,115.937,79.9,115.951,115.959,115.951,115.953,80.14,False
'2018-09-14T11:29:00',115.936,115.943,115.922,115.935,104.38,115.951,115.957,115.939,115.951,90.67,True
'2018-09-14T11:30:00',115.935,115.941,115.93,115.94,117.49,115.951,115.957,115.945,115.955,117.22,False
'2018-09-14T11:31:00',115.94,115.95,115.932,115.932,53.72,115.955,115.965,115.948,115.948,48.59,True
'2018-09-14T11:32:00',115.932,115.947,115.931,115.945,64.76,115.948,115.96,115.946,115.96,57.43,True
'2018-09-14T11:33:00',115.945,115.952,115.941,115.95,62.41,115.959,115.965,115.957,115.965,51.73,True
'2018-09-14T11:34:00',115.951,115.959,115.943,115.959,89.13,115.964,115.974,115.958,115.974,90.81,True
'2018-09-14T11:35:00',115.958,115.969,115.953,115.968,107.8,115.974,115.984,115.968,115.982,123.78,True
'2018-09-14T11:36:00',115.968,115.977,115.958,115.977,74.5,115.982,115.993,115.971,115.993,82.22,False
'2018-09-14T11:37:00',115.979,115.985,115.974,115.974,97.28,115.993,116.002,115.99,115.991,98.73,False
'2018-09-14T11:38:00',115.975,115.978,115.971,115.975,75.88,115.992,115.995,115.984,115.989,74.61,True
'2018-09-14T11:39:00',115.975,116.009,115.975,116.009,77.7,115.989,116.026,115.989,116.025,80.22,False
'2018-09-14T11:40:00',116.009,116.011,116.003,116.003,41.08,116.025,116.027,116.018,116.018,39.46,False
'2018-09-14T11:41:00',116.003,116.006,115.997,116.0,43.44,116.019,116.024,116.013,116.016,44.48,False
'2018-09-14T11:42:00',116.0,116.007,115.999,115.999,74.04,116.016,116.02,116.012,116.014,75.28,False
'2018-09-14T11:43:00',115.999,116.004,115.996,115.996,60.26,116.014,116.02,116.009,116.013,56.25,True
'2018-09-14T11:44:00',115.997,116.019,115.997,116.017,81.42,116.013,116.035,116.013,116.033,79.41,True
'2018-09-14T11:45:00',116.017,116.033,116.016,116.026,66.73,116.032,116.049,116.032,116.041,83.0,True
'2018-09-14T11:46:00',116.026,116.028,116.015,116.028,81.28,116.041,116.043,116.031,116.042,84.9,False
'2018-09-14T11:47:00',116.028,116.028,116.021,116.022,71.5,116.041,116.043,116.038,116.039,77.55,False
'2018-09-14T11:48:00',116.022,116.023,116.018,116.019,40.41,116.038,116.039,116.034,116.034,39.11,True
'2018-09-14T11:49:00',116.018,116.03,116.017,116.021,91.55,116.034,116.045,116.031,116.038,88.46,False
'2018-09-14T11:50:00',116.021,116.027,116.019,116.021,84.97,116.038,116.042,116.036,116.038,76.51,False
'2018-09-14T11:51:00',116.021,116.021,116.009,116.009,70.96,116.036,116.036,116.019,116.019,56.68,True
'2018-09-14T11:52:00',116.009,116.02,116.009,116.02,39.1,116.019,116.035,116.019,116.031,23.58,False
'2018-09-14T11:53:00',116.023,116.027,116.019,116.019,47.14,116.034,116.041,116.031,116.031,29.33,False
'2018-09-14T11:54:00',116.018,116.019,116.017,116.017,11.81,116.031,116.034,116.031,116.034,9.13,False
'2018-09-14T11:55:00',116.015,116.015,115.986,115.987,58.17,116.023,116.023,116.002,116.002,72.99,False
'2018-09-14T11:56:00',115.987,115.987,115.975,115.975,88.77,116.002,116.002,115.992,115.992,90.4,False
'2018-09-14T11:57:00',115.974,115.991,115.974,115.975,107.24,115.991,116.006,115.99,115.99,93.29,False
'2018-09-14T11:58:00',115.975,115.975,115.951,115.952,101.35,115.99,115.99,115.969,115.97,94.2,False
'2018-09-14T11:59:00',115.953,115.964,115.943,115.945,130.78,115.97,115.979,115.961,115.963,132.23,False
'2018-09-14T12:00:00',115.945,115.951,115.931,115.938,104.86,115.963,115.966,115.946,115.952,109.75,False
'2018-09-14T12:01:00',115.937,115.943,115.913,115.921,121.54,115.952,115.958,115.929,115.936,145.53,False
'2018-09-14T12:02:00',115.919,115.926,115.912,115.915,128.02,115.933,115.941,115.927,115.931,143.0,True
'2018-09-14T12:03:00',115.916,115.919,115.913,115.919,77.49,115.932,115.935,115.928,115.935,83.76,True
'2018-09-14T12:04:00',115.919,115.949,115.918,115.949,147.09,115.935,115.965,115.934,115.964,132.63,False
'2018-09-14T12:05:00',115.948,115.949,115.928,115.932,71.81,115.963,115.964,115.944,115.947,83.89,True
'2018-09-14T12:06:00',115.931,115.938,115.928,115.937,53.76,115.947,115.954,115.943,115.953,56.69,False
'2018-09-14T12:07:00',115.936,115.946,115.935,115.935,67.96,115.953,115.961,115.949,115.949,77.16,True
'2018-09-14T12:08:00',115.934,115.942,115.934,115.938,33.62,115.951,115.956,115.95,115.951,40.24,False
'2018-09-14T12:09:00',115.935,115.936,115.935,115.936,23.15,115.951,115.952,115.95,115.951,33.12,False
'2018-09-14T12:10:00',115.935,115.935,115.93,115.933,27.34,115.951,115.951,115.944,115.949,32.43,False
'2018-09-14T12:11:00',115.934,115.934,115.924,115.927,52.48,115.949,115.949,115.939,115.944,65.31,True
'2018-09-14T12:12:00',115.927,115.936,115.927,115.936,55.62,115.944,115.952,115.944,115.952,57.3,True
'2018-09-14T12:13:00',115.936,115.939,115.93,115.939,41.03,115.952,115.954,115.944,115.954,47.84,False
'2018-09-14T12:14:00',115.936,115.938,115.935,115.938,37.21,115.954,115.954,115.949,115.952,49.65,False
'2018-09-14T12:15:00',115.938,115.938,115.923,115.923,23.57,115.952,115.952,115.937,115.938,36.13,True
'2018-09-14T12:16:00',115.923,115.936,115.923,115.927,59.46,115.938,115.951,115.938,115.944,73.69,False
'2018-09-14T12:17:00',115.927,115.928,115.914,115.922,54.96,115.943,115.943,115.93,115.939,69.06,False
'2018-09-14T12:18:00',115.922,115.93,115.919,115.921,84.11,115.939,115.946,115.934,115.935,104.48,True
'2018-09-14T12:19:00',115.921,115.925,115.92,115.923,38.73,115.937,115.942,115.935,115.937,47.51,False
'2018-09-14T12:20:00',115.922,115.923,115.915,115.922,40.46,115.937,115.939,115.931,115.938,44.81,True
'2018-09-14T12:21:00',115.926,115.945,115.926,115.943,68.53,115.939,115.959,115.939,115.959,87.78,False
'2018-09-14T12:22:00',115.945,115.945,115.929,115.938,48.47,115.959,115.959,115.943,115.954,64.77,False
'2018-09-14T12:23:00',115.936,115.938,115.919,115.92,58.89,115.954,115.954,115.935,115.936,64.4,True
'2018-09-14T12:24:00',115.918,115.928,115.918,115.927,33.82,115.935,115.943,115.934,115.943,33.81,False
'2018-09-14T12:25:00',115.928,115.928,115.923,115.926,39.36,115.944,115.944,115.938,115.94,49.19,True
'2018-09-14T12:26:00',115.927,115.94,115.927,115.937,68.48,115.941,115.955,115.941,115.955,83.65,False
'2018-09-14T12:27:00',115.937,115.942,115.923,115.932,45.6,115.954,115.956,115.938,115.945,64.99,False
'2018-09-14T12:28:00',115.929,115.931,115.912,115.913,46.19,115.945,115.946,115.93,115.931,47.82,False
'2018-09-14T12:29:00',115.913,115.92,115.908,115.911,79.2,115.931,115.933,115.924,115.925,88.81,False
'2018-09-14T12:30:00',115.91,115.91,115.903,115.904,55.61,115.925,115.925,115.918,115.92,71.1,True
'2018-09-14T12:31:00',115.903,115.912,115.892,115.905,61.98,115.92,115.926,115.908,115.921,85.72,False
'2018-09-14T12:32:00',115.905,115.91,115.905,115.905,34.77,115.921,115.924,115.918,115.918,41.41,True
'2018-09-14T12:33:00',115.903,115.911,115.903,115.907,34.9,115.918,115.925,115.918,115.923,45.04,True
'2018-09-14T12:34:00',115.908,115.908,115.907,115.908,34.02,115.923,115.924,115.92,115.923,38.49,True
'2018-09-14T12:35:00',115.908,115.911,115.9,115.909,49.28,115.923,115.925,115.914,115.923,67.42,True
'2018-09-14T12:36:00',115.909,115.914,115.903,115.913,46.85,115.924,115.929,115.918,115.929,50.3,True
'2018-09-14T12:37:00',115.915,115.92,115.906,115.919,46.27,115.931,115.935,115.919,115.935,47.5,False
'2018-09-14T12:38:00',115.92,115.921,115.917,115.917,22.18,115.935,115.935,115.933,115.933,35.26,True
'2018-09-14T12:39:00',115.915,115.928,115.914,115.918,61.08,115.93,115.941,115.927,115.933,55.43,False
'2018-09-14T12:40:00',115.915,115.922,115.908,115.917,103.79,115.931,115.937,115.924,115.931,101.23,False
'2018-09-14T12:41:00',115.917,115.918,115.913,115.916,48.26,115.931,115.931,115.927,115.93,45.08,True
'2018-09-14T12:42:00',115.917,115.921,115.913,115.92,42.6,115.931,115.936,115.927,115.934,37.31,False
'2018-09-14T12:43:00',115.922,115.924,115.913,115.916,51.89,115.934,115.937,115.929,115.93,45.54,True
'2018-09-14T12:44:00',115.917,115.92,115.916,115.917,48.34,115.93,115.934,115.93,115.934,46.66,False
'2018-09-14T12:45:00',115.917,115.918,115.908,115.91,88.12,115.934,115.934,115.925,115.926,90.92,True
'2018-09-14T12:46:00',115.91,115.92,115.91,115.92,57.4,115.926,115.935,115.926,115.935,54.54,False
'2018-09-14T12:47:00',115.921,115.922,115.919,115.919,39.67,115.937,115.938,115.935,115.935,45.9,True
'2018-09-14T12:48:00',115.919,115.928,115.919,115.919,72.21,115.935,115.943,115.934,115.936,59.86,False
'2018-09-14T12:49:00',115.919,115.923,115.919,115.919,67.28,115.936,115.939,115.934,115.936,52.85,True
'2018-09-14T12:50:00',115.921,115.928,115.921,115.925,74.51,115.936,115.942,115.936,115.941,75.77,True
'2018-09-14T12:51:00',115.925,115.928,115.925,115.926,31.36,115.94,115.944,115.94,115.943,43.59,True
'2018-09-14T12:52:00',115.927,115.933,115.92,115.933,88.89,115.943,115.948,115.936,115.948,79.49,True
'2018-09-14T12:53:00',115.935,115.937,115.921,115.935,63.46,115.95,115.951,115.936,115.95,54.1,False
'2018-09-14T12:54:00',115.935,115.942,115.93,115.933,94.69,115.95,115.957,115.945,115.948,68.18,True
'2018-09-14T12:55:00',115.934,115.939,115.928,115.939,85.89,115.948,115.952,115.944,115.952,63.9,True
'2018-09-14T12:56:00',115.939,115.948,115.939,115.942,77.54,115.954,115.96,115.954,115.957,50.36,True
'2018-09-14T12:57:00',115.943,115.952,115.941,115.946,85.42,115.957,115.967,115.957,115.961,77.48,True
'2018-09-14T12:58:00',115.945,115.953,115.945,115.952,74.85,115.962,115.967,115.96,115.967,64.77,True
'2018-09-14T12:59:00',115.952,115.974,115.951,115.974,46.2,115.967,115.99,115.966,115.99,45.36,True
'2018-09-14T13:00:00',115.974,115.978,115.971,115.978,50.75,115.99,115.993,115.987,115.993,40.73,True
'2018-09-14T13:01:00',115.978,115.992,115.978,115.992,85.05,115.993,116.008,115.993,116.008,78.79,True
'2018-09-14T13:02:00',115.992,116.004,115.987,116.004,72.22,116.008,116.017,116.003,116.017,71.88,True
'2018-09-14T13:03:00',116.003,116.008,116.0,116.005,36.69,116.017,116.022,116.014,116.018,26.31,True
'2018-09-14T13:04:00',116.004,116.009,116.003,116.005,32.24,116.018,116.024,116.018,116.02,51.73,False
'2018-09-14T13:05:00',116.005,116.007,116.001,116.005,39.94,116.02,116.02,116.014,116.02,50.65,False
'2018-09-14T13:06:00',116.004,116.004,115.993,116.001,52.28,116.019,116.019,116.01,116.015,59.74,True
'2018-09-14T13:07:00',116.003,116.016,116.003,116.008,28.19,116.017,116.031,116.017,116.025,31.68,False
'2018-09-14T13:08:00',116.009,116.009,115.995,116.003,44.94,116.024,116.024,116.012,116.02,45.62,False
'2018-09-14T13:09:00',116.001,116.001,115.984,115.993,95.42,116.01,116.012,115.999,116.008,87.28,True
'2018-09-14T13:10:00',115.993,116.007,115.993,116.005,65.95,116.007,116.021,116.007,116.02,53.72,True
'2018-09-14T13:11:00',116.009,116.019,116.007,116.019,80.76,116.022,116.033,116.019,116.032,87.47,True
'2018-09-14T13:12:00',116.019,116.05,116.017,116.04,105.38,116.033,116.065,116.032,116.053,97.37,True
'2018-09-14T13:13:00',116.038,116.051,116.038,116.049,84.17,116.052,116.065,116.052,116.063,67.76,True
'2018-09-14T13:14:00',116.046,116.054,116.039,116.05,95.87,116.06,116.066,116.054,116.062,68.15,False
'2018-09-14T13:15:00',116.048,116.053,116.041,116.044,73.48,116.062,116.065,116.055,116.059,58.11,False
'2018-09-14T13:16:00',116.045,116.045,116.032,116.034,72.9,116.059,116.059,116.047,116.048,65.42,True
'2018-09-14T13:17:00',116.035,116.046,116.032,116.043,55.61,116.048,116.058,116.048,116.058,41.11,True
'2018-09-14T13:18:00',116.046,116.049,116.041,116.045,99.99,116.058,116.063,116.056,116.061,74.22,True
'2018-09-14T13:19:00',116.045,116.05,116.045,116.05,51.69,116.06,116.066,116.06,116.065,64.24,True
'2018-09-14T13:20:00',116.05,116.059,116.05,116.056,88.96,116.066,116.073,116.066,116.071,77.14,False
'2018-09-14T13:21:00',116.056,116.057,116.041,116.041,61.65,116.071,116.071,116.056,116.057,49.46,False
'2018-09-14T13:22:00',116.041,116.042,116.01,116.014,114.71,116.055,116.055,116.026,116.028,98.09,True
'2018-09-14T13:23:00',116.014,116.033,116.009,116.025,97.53,116.028,116.046,116.025,116.042,91.9,True
'2018-09-14T13:24:00',116.025,116.046,116.025,116.04,81.41,116.042,116.06,116.042,116.053,76.19,True
'2018-09-14T13:25:00',116.04,116.046,116.031,116.044,80.94,116.053,116.059,116.047,116.059,58.07,False
'2018-09-14T13:26:00',116.043,116.043,116.037,116.039,39.11,116.056,116.058,116.052,116.052,30.56,True
'2018-09-14T13:27:00',116.037,116.041,116.032,116.041,73.33,116.052,116.056,116.048,116.056,62.17,True
'2018-09-14T13:28:00',116.041,116.045,116.038,116.042,58.72,116.056,116.059,116.055,116.058,43.69,True
'2018-09-14T13:29:00',116.042,116.052,116.039,116.045,97.93,116.058,116.064,116.054,116.061,93.79,True
'2018-09-14T13:30:00',116.055,116.068,116.044,116.068,83.67,116.069,116.082,116.058,116.082,69.6,False
'2018-09-14T13:31:00',116.071,116.074,116.056,116.056,100.55,116.082,116.088,116.071,116.073,109.18,True
'2018-09-14T13:32:00',116.056,116.066,116.051,116.066,58.44,116.07,116.079,116.064,116.079,54.15,True
'2018-09-14T13:33:00',116.067,116.075,116.066,116.07,32.89,116.081,116.089,116.079,116.083,31.44,False
'2018-09-14T13:34:00',116.068,116.069,116.048,116.05,95.89,116.083,116.083,116.063,116.064,94.91,True
'2018-09-14T13:35:00',116.051,116.061,116.043,116.061,69.76,116.065,116.073,116.06,116.073,63.43,True
'2018-09-14T13:36:00',116.061,116.078,116.059,116.068,91.51,116.074,116.093,116.067,116.081,119.31,False
'2018-09-14T13:37:00',116.065,116.074,116.058,116.059,63.72,116.081,116.088,116.074,116.075,91.22,False
'2018-09-14T13:38:00',116.059,116.062,116.054,116.058,74.61,116.074,116.078,116.069,116.073,102.38,False
'2018-09-14T13:39:00',116.058,116.064,116.044,116.052,113.52,116.073,116.079,116.06,116.068,135.07,True
'2018-09-14T13:40:00',116.051,116.076,116.051,116.073,98.1,116.068,116.093,116.066,116.089,106.44,False
'2018-09-14T13:41:00',116.073,116.083,116.063,116.064,131.95,116.087,116.097,116.079,116.079,137.89,False
'2018-09-14T13:42:00',116.063,116.063,116.04,116.041,112.48,116.079,116.079,116.056,116.057,112.7,False
'2018-09-14T13:43:00',116.041,116.047,116.036,116.038,96.18,116.056,116.063,116.051,116.051,79.82,True
'2018-09-14T13:44:00',116.035,116.045,116.035,116.045,56.53,116.051,116.057,116.05,116.057,67.06,False
'2018-09-14T13:45:00',116.042,116.047,116.033,116.036,98.1,116.057,116.06,116.047,116.049,94.71,False
'2018-09-14T13:46:00',116.034,116.035,115.994,115.996,157.51,116.047,116.05,116.009,116.011,186.82,False
'2018-09-14T13:47:00',115.996,116.001,115.985,115.986,218.98,116.012,116.017,115.999,116.001,207.63,False
'2018-09-14T13:48:00',115.986,115.987,115.947,115.954,143.73,116.001,116.001,115.964,115.971,147.52,True
'2018-09-14T13:49:00',115.955,115.96,115.945,115.959,128.73,115.971,115.976,115.962,115.976,153.22,True
'2018-09-14T13:50:00',115.959,115.977,115.959,115.977,125.46,115.974,115.993,115.974,115.992,127.12,False
'2018-09-14T13:51:00',115.978,115.98,115.966,115.966,80.0,115.993,115.996,115.982,115.982,95.09,True
'2018-09-14T13:52:00',115.966,115.969,115.958,115.969,81.99,115.982,115.985,115.972,115.984,83.8,True
'2018-09-14T13:53:00',115.969,115.973,115.965,115.971,83.33,115.985,115.989,115.98,115.986,97.15,False
'2018-09-14T13:54:00',115.971,115.971,115.956,115.96,39.56,115.986,115.986,115.971,115.973,48.29,True
'2018-09-14T13:55:00',115.959,115.973,115.958,115.96,74.53,115.973,115.988,115.973,115.976,94.26,False
'2018-09-14T13:56:00',115.96,115.963,115.95,115.953,89.27,115.976,115.98,115.964,115.969,80.99,False
'2018-09-14T13:57:00',115.951,115.96,115.95,115.95,90.58,115.968,115.974,115.966,115.966,78.43,False
'2018-09-14T13:58:00',115.95,115.954,115.943,115.946,74.94,115.966,115.969,115.959,115.959,70.92,False
'2018-09-14T13:59:00',115.944,115.95,115.936,115.943,117.01,115.959,115.965,115.952,115.959,101.68,False
'2018-09-14T14:00:00',115.942,115.95,115.923,115.927,132.03,115.959,115.966,115.935,115.942,121.23,True
'2018-09-14T14:01:00',115.928,115.94,115.927,115.935,107.05,115.943,115.954,115.942,115.949,94.47,False
'2018-09-14T14:02:00',115.933,115.936,115.927,115.931,61.76,115.948,115.948,115.941,115.946,44.42,False
'2018-09-14T14:03:00',115.931,115.931,115.924,115.929,55.38,115.946,115.946,115.938,115.944,47.91,True
'2018-09-14T14:04:00',115.931,115.946,115.927,115.934,77.09,115.944,115.961,115.942,115.947,72.48,True
'2018-09-14T14:05:00',115.934,115.964,115.933,115.964,134.5,115.948,115.981,115.948,115.981,133.12,False
'2018-09-14T14:06:00',115.964,115.964,115.954,115.954,65.24,115.98,115.98,115.966,115.969,89.23,True
'2018-09-14T14:07:00',115.953,115.959,115.944,115.957,108.51,115.969,115.976,115.96,115.974,128.01,False
'2018-09-14T14:08:00',115.958,115.962,115.953,115.958,62.68,115.975,115.976,115.968,115.972,66.62,False
'2018-09-14T14:09:00',115.958,115.958,115.952,115.956,74.94,115.974,115.974,115.966,115.973,79.11,True
'2018-09-14T14:10:00',115.956,115.965,115.956,115.961,45.03,115.972,115.978,115.969,115.977,43.52,False
'2018-09-14T14:11:00',115.961,115.966,115.954,115.958,86.08,115.978,115.98,115.969,115.973,89.22,True
'2018-09-14T14:12:00',115.958,115.968,115.958,115.968,78.67,115.974,115.983,115.973,115.982,64.34,False
'2018-09-14T14:13:00',115.968,115.969,115.96,115.964,101.94,115.982,115.983,115.975,115.977,89.94,True
'2018-09-14T14:14:00',115.963,115.983,115.962,115.967,118.47,115.977,115.998,115.976,115.981,119.29,True
'2018-09-14T14:15:00',115.965,115.977,115.956,115.972,115.0,115.981,115.99,115.973,115.987,103.67,False
'2018-09-14T14:16:00',115.968,115.97,115.965,115.967,52.22,115.983,115.984,115.98,115.983,58.08,True
'2018-09-14T14:17:00',115.967,115.976,115.967,115.975,54.6,115.984,115.992,115.983,115.99,59.69,False
'2018-09-14T14:18:00',115.975,116.0,115.965,115.975,191.59,115.989,116.015,115.98,115.99,218.91,True
'2018-09-14T14:19:00',115.977,115.983,115.959,115.978,262.66,115.99,115.996,115.974,115.994,268.25,False
'2018-09-14T14:20:00',115.981,115.983,115.972,115.976,102.34,115.995,115.998,115.988,115.991,114.17,True
'2018-09-14T14:21:00',115.976,116.005,115.974,115.998,113.21,115.991,116.02,115.988,116.012,127.57,True
'2018-09-14T14:22:00',115.999,116.008,115.993,116.007,74.31,116.013,116.023,116.005,116.021,72.34,False
'2018-09-14T14:23:00',116.004,116.005,115.997,116.001,78.0,116.016,116.02,116.013,116.016,74.63,True
'2018-09-14T14:24:00',116.003,116.02,116.002,116.017,87.46,116.017,116.037,116.017,116.032,78.6,False
'2018-09-14T14:25:00',116.02,116.026,116.005,116.006,120.38,116.032,116.039,116.019,116.021,112.04,True
'2018-09-14T14:26:00',116.006,116.017,116.001,116.012,111.0,116.022,116.03,116.017,116.028,101.43,False
'2018-09-14T14:27:00',116.011,116.015,116.008,116.008,56.39,116.027,116.032,116.023,116.025,55.29,False
'2018-09-14T14:28:00',116.009,116.011,115.998,115.998,86.37,116.025,116.026,116.015,116.015,83.65,True
'2018-09-14T14:29:00',115.998,116.018,115.986,115.99,173.4,116.015,116.045,116.015,116.045,167.98,True
'2018-09-14T14:30:00',115.99,116.039,115.948,116.009,285.32,116.043,116.056,116.001,116.026,303.06,False
'2018-09-14T14:31:00',116.007,116.012,115.987,115.991,147.34,116.025,116.028,116.003,116.006,196.39,False
'2018-09-14T14:32:00',115.991,115.993,115.971,115.982,160.39,116.006,116.01,115.986,115.997,181.48,False
'2018-09-14T14:33:00',115.982,115.989,115.975,115.98,126.74,115.994,116.005,115.986,115.995,157.5,True
'2018-09-14T14:34:00',115.986,116.006,115.981,115.998,274.83,115.994,116.021,115.994,116.014,322.97,False
'2018-09-14T14:35:00',115.997,116.003,115.981,115.992,265.77,116.014,116.02,115.997,116.007,294.75,True
'2018-09-14T14:36:00',115.992,116.001,115.977,115.994,174.69,116.007,116.014,115.993,116.007,250.06,False
'2018-09-14T14:37:00',115.992,115.996,115.949,115.973,293.65,116.007,116.011,115.963,115.987,359.77,False
'2018-09-14T14:38:00',115.973,115.978,115.957,115.967,172.98,115.987,115.993,115.969,115.985,212.34,False
'2018-09-14T14:39:00',115.968,115.975,115.956,115.957,210.36,115.985,115.99,115.971,115.972,237.31,True
'2018-09-14T14:40:00',115.957,115.979,115.957,115.974,113.42,115.974,115.992,115.972,115.992,142.4,True
'2018-09-14T14:41:00',115.976,116.001,115.975,115.995,110.04,115.992,116.019,115.992,116.012,120.95,False
'2018-09-14T14:42:00',115.995,116.005,115.988,115.989,104.54,116.012,116.02,116.001,116.002,110.34,True
'2018-09-14T14:43:00',115.988,116.025,115.988,116.007,116.43,116.003,116.039,116.002,116.022,122.47,False
'2018-09-14T14:44:00',116.004,116.004,115.988,115.99,140.56,116.019,116.019,116.002,116.006,152.05,False
'2018-09-14T14:45:00',115.99,115.995,115.98,115.981,98.48,116.006,116.01,115.997,115.999,97.58,True
'2018-09-14T14:46:00',115.986,115.995,115.981,115.988,74.91,116.0,116.009,115.996,116.005,87.45,True
'2018-09-14T14:47:00',115.993,116.031,115.993,116.031,121.88,116.007,116.045,116.007,116.045,118.32,True
'2018-09-14T14:48:00',116.031,116.058,116.031,116.046,127.35,116.045,116.073,116.045,116.063,113.2,False
'2018-09-14T14:49:00',116.048,116.049,116.035,116.045,75.66,116.064,116.064,116.051,116.061,69.45,False
'2018-09-14T14:50:00',116.045,116.045,116.034,116.043,83.13,116.061,116.061,116.049,116.058,63.67,True
'2018-09-14T14:51:00',116.043,116.047,116.031,116.047,92.36,116.058,116.063,116.048,116.062,90.96,True
'2018-09-14T14:52:00',116.051,116.065,116.05,116.055,107.83,116.063,116.081,116.063,116.069,98.82,False
'2018-09-14T14:53:00',116.052,116.053,116.041,116.041,98.71,116.067,116.068,116.057,116.057,96.41,True
'2018-09-14T14:54:00',116.04,116.047,116.032,116.043,64.93,116.056,116.058,116.048,116.058,57.15,False
'2018-09-14T14:55:00',116.041,116.041,116.024,116.036,81.36,116.054,116.054,116.037,116.049,68.23,True
'2018-09-14T14:56:00',116.036,116.039,116.015,116.037,145.43,116.049,116.053,116.03,116.052,140.34,True
'2018-09-14T14:57:00',116.036,116.043,116.025,116.043,84.81,116.049,116.058,116.04,116.058,80.11,False
'2018-09-14T14:58:00',116.046,116.053,116.028,116.037,112.61,116.06,116.068,116.043,116.053,104.26,False
'2018-09-14T14:59:00',116.04,116.04,115.972,115.976,263.49,116.054,116.056,115.989,115.991,244.33,False
'2018-09-14T15:00:00',115.975,115.98,115.949,115.951,255.66,115.992,115.994,115.962,115.965,267.51,False
'2018-09-14T15:01:00',115.948,115.965,115.937,115.938,186.61,115.964,115.979,115.952,115.954,202.16,True
'2018-09-14T15:02:00',115.94,115.958,115.939,115.958,162.92,115.954,115.973,115.954,115.973,137.89,True
'2018-09-14T15:03:00',115.958,115.971,115.958,115.961,102.32,115.972,115.986,115.972,115.975,103.69,True
'2018-09-14T15:04:00',115.959,115.968,115.941,115.967,119.46,115.971,115.984,115.954,115.982,132.19,False
'2018-09-14T15:05:00',115.967,115.986,115.953,115.956,139.67,115.981,116.002,115.968,115.973,140.26,False
'2018-09-14T15:06:00',115.955,115.965,115.937,115.955,147.19,115.971,115.98,115.954,115.97,156.62,False
'2018-09-14T15:07:00',115.954,115.962,115.933,115.941,116.95,115.969,115.977,115.946,115.954,119.44,True
'2018-09-14T15:08:00',115.939,115.946,115.934,115.942,90.93,115.954,115.96,115.95,115.958,110.8,False
'2018-09-14T15:09:00',115.942,115.948,115.934,115.934,80.39,115.958,115.963,115.95,115.95,77.48,False
'2018-09-14T15:10:00',115.935,115.94,115.931,115.931,94.64,115.95,115.955,115.946,115.947,87.66,False
'2018-09-14T15:11:00',115.931,115.931,115.919,115.926,109.27,115.946,115.947,115.935,115.94,83.6,True
'2018-09-14T15:12:00',115.924,115.945,115.921,115.945,80.13,115.94,115.961,115.937,115.961,67.7,False
'2018-09-14T15:13:00',115.946,115.955,115.938,115.938,84.64,115.961,115.971,115.954,115.954,78.59,False
'2018-09-14T15:14:00',115.938,115.94,115.92,115.923,96.01,115.954,115.954,115.938,115.939,100.29,True
'2018-09-14T15:15:00',115.924,115.948,115.924,115.934,166.95,115.94,115.963,115.94,115.947,144.2,False
'2018-09-14T15:16:00',115.932,115.938,115.926,115.926,99.92,115.947,115.95,115.938,115.94,89.8,True
'2018-09-14T15:17:00',115.926,115.942,115.926,115.942,102.95,115.94,115.956,115.938,115.956,105.19,False
'2018-09-14T15:18:00',115.943,115.954,115.934,115.942,113.98,115.956,115.968,115.946,115.956,115.09,True
'2018-09-14T15:19:00',115.943,115.963,115.936,115.943,113.97,115.956,115.977,115.953,115.955,198.33,False
'2018-09-14T15:20:00',115.944,115.946,115.927,115.934,95.99,115.957,115.962,115.942,115.945,107.45,False
'2018-09-14T15:21:00',115.934,115.946,115.925,115.925,98.59,115.948,115.959,115.941,115.941,107.6,False
'2018-09-14T15:22:00',115.924,115.926,115.895,115.898,157.42,115.939,115.941,115.909,115.914,171.8,False
'2018-09-14T15:23:00',115.901,115.909,115.876,115.883,128.45,115.912,115.922,115.89,115.898,164.42,True
'2018-09-14T15:24:00',115.883,115.894,115.876,115.886,141.69,115.898,115.908,115.891,115.901,135.26,True
'2018-09-14T15:25:00',115.887,115.905,115.887,115.901,144.85,115.903,115.92,115.902,115.916,161.7,True
'2018-09-14T15:26:00',115.901,115.909,115.893,115.908,148.3,115.916,115.923,115.91,115.923,140.14,False
'2018-09-14T15:27:00',115.907,115.907,115.897,115.905,137.8,115.923,115.923,115.912,115.921,171.04,False
'2018-09-14T15:28:00',115.905,115.913,115.902,115.902,165.48,115.92,115.927,115.915,115.916,168.56,False
'2018-09-14T15:29:00',115.9,115.903,115.893,115.895,69.64,115.916,115.916,115.905,115.907,59.85,True
'2018-09-14T15:30:00',115.891,115.907,115.889,115.899,169.93,115.904,115.922,115.901,115.913,184.13,False
'2018-09-14T15:31:00',115.897,115.903,115.865,115.879,202.42,115.913,115.915,115.883,115.894,173.14,False
'2018-09-14T15:32:00',115.878,115.88,115.864,115.864,145.21,115.894,115.894,115.877,115.878,129.6,False
'2018-09-14T15:33:00',115.864,115.87,115.84,115.847,163.37,115.878,115.884,115.856,115.864,174.04,True
'2018-09-14T15:34:00',115.849,115.881,115.849,115.877,218.33,115.865,115.897,115.865,115.892,238.0,False
'2018-09-14T15:35:00',115.877,115.882,115.869,115.875,140.3,115.892,115.897,115.884,115.891,187.6,True
'2018-09-14T15:36:00',115.876,115.9,115.875,115.896,139.84,115.891,115.914,115.891,115.912,135.6,True
'2018-09-14T15:37:00',115.896,115.909,115.895,115.906,157.9,115.912,115.924,115.91,115.921,141.17,True
'2018-09-14T15:38:00',115.909,115.912,115.901,115.91,168.41,115.922,115.928,115.917,115.926,158.9,False
'2018-09-14T15:39:00',115.912,115.915,115.877,115.887,168.72,115.925,115.929,115.893,115.904,156.33,True
'2018-09-14T15:40:00',115.889,115.904,115.886,115.891,102.72,115.904,115.916,115.902,115.904,126.41,False
'2018-09-14T15:41:00',115.889,115.889,115.874,115.88,93.3,115.906,115.906,115.889,115.895,116.31,False
'2018-09-14T15:42:00',115.881,115.888,115.867,115.875,135.82,115.897,115.903,115.883,115.889,118.19,False
'2018-09-14T15:43:00',115.874,115.874,115.846,115.847,107.95,115.889,115.889,115.859,115.863,101.51,False
'2018-09-14T15:44:00',115.851,115.852,115.834,115.838,108.94,115.864,115.864,115.848,115.852,111.0,True
'2018-09-14T15:45:00',115.837,115.888,115.837,115.888,119.23,115.851,115.905,115.851,115.905,121.75,True
'2018-09-14T15:46:00',115.89,115.902,115.89,115.9,83.09,115.908,115.917,115.904,115.914,112.98,False
'2018-09-14T15:47:00',115.899,115.906,115.876,115.876,87.1,115.914,115.918,115.892,115.892,101.1,False
'2018-09-14T15:48:00',115.875,115.875,115.851,115.853,139.12,115.892,115.892,115.866,115.869,131.99,True
'2018-09-14T15:49:00',115.854,115.873,115.854,115.869,111.54,115.868,115.887,115.868,115.883,110.35,True
'2018-09-14T15:50:00',115.868,115.879,115.857,115.879,134.09,115.882,115.894,115.873,115.893,97.27,True
'2018-09-14T15:51:00',115.881,115.899,115.874,115.884,145.36,115.893,115.913,115.891,115.899,150.23,False
'2018-09-14T15:52:00',115.884,115.884,115.873,115.884,125.25,115.899,115.899,115.889,115.898,116.27,True
'2018-09-14T15:53:00',115.886,115.906,115.881,115.902,139.98,115.898,115.917,115.895,115.917,144.09,False
'2018-09-14T15:54:00',115.902,115.903,115.876,115.884,133.86,115.918,115.919,115.885,115.898,148.32,True
'2018-09-14T15:55:00',115.886,115.902,115.886,115.889,151.29,115.902,115.917,115.902,115.904,147.58,False
'2018-09-14T15:56:00',115.889,115.896,115.888,115.888,58.21,115.903,115.909,115.902,115.903,71.28,False
'2018-09-14T15:57:00',115.886,115.886,115.874,115.884,102.61,115.9,115.903,115.89,115.899,97.52,False
'2018-09-14T15:58:00',115.882,115.882,115.871,115.878,96.08,115.896,115.897,115.887,115.895,76.52,True
'2018-09-14T15:59:00',115.882,115.911,115.879,115.896,189.99,115.896,115.93,115.894,115.918,178.29,True
'2018-09-14T16:00:00',115.899,115.926,115.893,115.922,163.83,115.917,115.942,115.907,115.938,185.53,False
'2018-09-14T16:01:00',115.922,115.927,115.894,115.918,176.1,115.937,115.941,115.91,115.934,185.7,False
'2018-09-14T16:02:00',115.914,115.93,115.892,115.895,166.15,115.93,115.945,115.907,115.91,144.09,False
'2018-09-14T16:03:00',115.893,115.901,115.877,115.879,133.13,115.908,115.915,115.892,115.895,121.02,True
'2018-09-14T16:04:00',115.879,115.88,115.86,115.88,148.49,115.893,115.896,115.876,115.896,145.64,False
'2018-09-14T16:05:00',115.879,115.885,115.869,115.873,198.84,115.893,115.901,115.883,115.888,164.6,True
'2018-09-14T16:06:00',115.872,115.905,115.872,115.9,157.87,115.888,115.922,115.888,115.915,145.69,False
'2018-09-14T16:07:00',115.898,115.906,115.879,115.883,111.64,115.915,115.918,115.895,115.9,103.14,True
'2018-09-14T16:08:00',115.884,115.894,115.875,115.888,176.32,115.9,115.91,115.891,115.904,177.25,False
'2018-09-14T16:09:00',115.887,115.892,115.868,115.871,170.46,115.902,115.907,115.883,115.889,172.33,False
'2018-09-14T16:10:00',115.871,115.875,115.85,115.862,199.6,115.889,115.891,115.866,115.88,167.69,True
'2018-09-14T16:11:00',115.863,115.898,115.863,115.896,123.71,115.879,115.913,115.879,115.911,135.27,False
'2018-09-14T16:12:00',115.896,115.9,115.88,115.893,147.78,115.911,115.916,115.891,115.909,153.62,True
'2018-09-14T16:13:00',115.894,115.916,115.894,115.914,207.56,115.91,115.932,115.909,115.928,220.88,True
'2018-09-14T16:14:00',115.916,115.934,115.915,115.931,156.05,115.931,115.95,115.93,115.947,166.86,True
'2018-09-14T16:15:00',115.931,115.95,115.928,115.948,156.49,115.946,115.967,115.945,115.964,150.42,True
'2018-09-14T16:16:00',115.948,115.967,115.948,115.965,112.83,115.964,115.98,115.964,115.98,123.0,True
'2018-09-14T16:17:00',115.965,115.974,115.961,115.971,142.99,115.98,115.99,115.977,115.988,159.79,False
'2018-09-14T16:18:00',115.971,115.973,115.958,115.959,114.93,115.988,115.989,115.973,115.977,114.82,False
'2018-09-14T16:19:00',115.959,115.959,115.944,115.949,150.49,115.975,115.976,115.96,115.965,153.76,False
'2018-09-14T16:20:00',115.951,115.954,115.927,115.944,127.02,115.966,115.967,115.942,115.959,124.49,False
'2018-09-14T16:21:00',115.945,115.947,115.929,115.93,127.26,115.958,115.96,115.943,115.944,124.36,True
'2018-09-14T16:22:00',115.93,115.941,115.924,115.939,142.69,115.944,115.957,115.939,115.954,143.67,False
'2018-09-14T16:23:00',115.94,115.941,115.922,115.925,79.86,115.957,115.957,115.937,115.94,95.43,False
'2018-09-14T16:24:00',115.926,115.929,115.915,115.919,108.75,115.94,115.944,115.93,115.933,125.48,False
'2018-09-14T16:25:00',115.918,115.921,115.911,115.913,45.28,115.934,115.935,115.924,115.927,64.92,True
'2018-09-14T16:26:00',115.911,115.918,115.907,115.915,86.05,115.924,115.931,115.923,115.928,112.25,False
'2018-09-14T16:27:00',115.915,115.917,115.906,115.909,120.23,115.929,115.933,115.919,115.925,143.07,True
'2018-09-14T16:28:00',115.909,115.929,115.908,115.923,126.86,115.926,115.945,115.924,115.938,153.81,True
'2018-09-14T16:29:00',115.921,115.93,115.915,115.925,108.11,115.936,115.944,115.929,115.938,119.24,True
'2018-09-14T16:30:00',115.933,115.936,115.923,115.935,150.63,115.941,115.951,115.938,115.949,151.08,True
'2018-09-14T16:31:00',115.932,115.964,115.929,115.964,95.43,115.946,115.979,115.944,115.979,92.92,False
'2018-09-14T16:32:00',115.961,115.961,115.929,115.936,124.39,115.974,115.977,115.946,115.953,120.96,False
'2018-09-14T16:33:00',115.936,115.942,115.932,115.936,137.71,115.953,115.955,115.947,115.95,120.49,False
'2018-09-14T16:34:00',115.925,115.929,115.915,115.927,128.18,115.939,115.946,115.931,115.942,117.29,False
'2018-09-14T16:35:00',115.927,115.934,115.907,115.908,110.54,115.942,115.95,115.922,115.922,108.97,True
'2018-09-14T16:36:00',115.908,115.919,115.906,115.918,96.61,115.926,115.934,115.919,115.93,97.59,False
'2018-09-14T16:37:00',115.918,115.918,115.898,115.905,110.18,115.934,115.935,115.913,115.922,103.42,True
'2018-09-14T16:38:00',115.905,115.917,115.905,115.913,66.56,115.922,115.934,115.921,115.93,60.71,False
'2018-09-14T16:39:00',115.913,115.916,115.904,115.908,73.19,115.928,115.932,115.918,115.925,79.53,False
'2018-09-14T16:40:00',115.908,115.914,115.886,115.892,119.29,115.926,115.929,115.902,115.907,117.84,True
'2018-09-14T16:41:00',115.894,115.904,115.894,115.899,130.57,115.911,115.921,115.911,115.913,129.57,True
'2018-09-14T16:42:00',115.899,115.907,115.895,115.906,97.82,115.915,115.922,115.911,115.921,124.52,True
'2018-09-14T16:43:00',115.905,115.915,115.899,115.913,112.22,115.919,115.93,115.912,115.927,116.73,True
'2018-09-14T16:44:00',115.913,115.921,115.905,115.921,119.74,115.927,115.936,115.918,115.934,118.42,False
'2018-09-14T16:45:00',115.92,115.937,115.911,115.919,105.65,115.935,115.952,115.926,115.934,128.15,False
'2018-09-14T16:46:00',115.919,115.919,115.891,115.912,102.16,115.931,115.931,115.908,115.928,135.7,True
'2018-09-14T16:47:00',115.912,115.922,115.912,115.922,99.69,115.928,115.937,115.927,115.937,129.23,True
'2018-09-14T16:48:00',115.922,115.942,115.921,115.94,108.19,115.937,115.957,115.936,115.954,106.53,True
'2018-09-14T16:49:00',115.941,115.979,115.939,115.979,142.44,115.957,115.995,115.954,115.995,154.71,False
'2018-09-14T16:50:00',115.982,115.982,115.959,115.969,125.85,115.995,115.995,115.972,115.985,145.74,False
'2018-09-14T16:51:00',115.969,115.973,115.963,115.963,79.38,115.984,115.986,115.978,115.978,82.28,True
'2018-09-14T16:52:00',115.963,115.978,115.963,115.978,89.09,115.978,115.992,115.977,115.992,85.56,True
'2018-09-14T16:53:00',115.978,116.011,115.978,116.007,112.55,115.992,116.027,115.992,116.02,124.15,True
'2018-09-14T16:54:00',116.003,116.016,116.003,116.016,98.76,116.018,116.032,116.018,116.032,115.5,False
'2018-09-14T16:55:00',116.015,116.015,115.984,116.012,136.63,116.03,116.03,115.999,116.026,126.77,True
'2018-09-14T16:56:00',116.012,116.033,116.002,116.032,109.02,116.026,116.048,116.018,116.047,110.64,False
'2018-09-14T16:57:00',116.032,116.033,116.006,116.028,132.78,116.047,116.048,116.022,116.042,136.05,False
'2018-09-14T16:58:00',116.029,116.032,116.016,116.025,122.62,116.044,116.048,116.03,116.042,130.7,True
'2018-09-14T16:59:00',116.025,116.057,116.023,116.039,236.56,116.041,116.07,116.039,116.055,212.37,False
'2018-09-14T17:00:00',116.041,116.047,116.014,116.018,212.52,116.055,116.062,116.028,116.033,153.79,False
'2018-09-14T17:01:00',116.018,116.019,116.002,116.018,206.2,116.032,116.035,116.018,116.028,174.03,True
'2018-09-14T17:02:00',116.02,116.032,116.011,116.032,163.32,116.032,116.046,116.027,116.046,125.68,False
'2018-09-14T17:03:00',116.032,116.038,116.01,116.014,173.33,116.046,116.052,116.028,116.031,123.28,False
'2018-09-14T17:04:00',116.014,116.014,115.994,115.994,177.28,116.029,116.029,116.011,116.011,174.9,True
'2018-09-14T17:05:00',115.994,116.004,115.994,115.998,92.03,116.011,116.018,116.011,116.015,93.24,True
'2018-09-14T17:06:00',115.999,116.018,115.999,116.018,131.89,116.015,116.035,116.014,116.032,152.07,False
'2018-09-14T17:07:00',116.018,116.022,116.007,116.015,115.02,116.033,116.037,116.021,116.029,115.8,False
'2018-09-14T17:08:00',116.013,116.013,115.99,116.0,113.21,116.028,116.028,116.005,116.015,120.95,True
'2018-09-14T17:09:00',116.001,116.019,115.996,116.014,131.84,116.016,116.034,116.011,116.029,98.86,False
'2018-09-14T17:10:00',116.014,116.015,115.998,116.001,126.42,116.029,116.029,116.014,116.014,112.02,False
'2018-09-14T17:11:00',115.999,116.004,115.98,115.987,147.91,116.014,116.019,115.997,116.002,116.45,True
'2018-09-14T17:12:00',115.99,115.995,115.981,115.993,104.41,116.005,116.01,115.997,116.007,125.7,False
'2018-09-14T17:13:00',115.992,115.994,115.985,115.99,67.6,116.008,116.011,115.999,116.004,70.41,False
'2018-09-14T17:14:00',115.99,115.993,115.977,115.977,124.59,116.005,116.007,115.99,115.993,148.67,True
'2018-09-14T17:15:00',115.979,115.996,115.979,115.985,82.79,115.994,116.01,115.994,115.998,102.51,True
'2018-09-14T17:16:00',115.987,116.0,115.985,116.0,122.36,115.997,116.014,115.997,116.014,101.53,True
'2018-09-14T17:17:00',115.998,116.017,115.998,116.006,106.87,116.013,116.032,116.013,116.022,107.52,False
'2018-09-14T17:18:00',116.006,116.011,115.989,115.993,119.5,116.022,116.026,116.003,116.007,112.23,True
'2018-09-14T17:19:00',115.995,116.04,115.994,116.04,139.52,116.008,116.057,116.008,116.057,133.49,False
'2018-09-14T17:20:00',116.04,116.041,116.024,116.027,123.15,116.057,116.057,116.041,116.044,141.31,True
'2018-09-14T17:21:00',116.026,116.038,116.026,116.036,61.16,116.042,116.055,116.042,116.052,64.41,True
'2018-09-14T17:22:00',116.036,116.05,116.036,116.045,91.89,116.052,116.065,116.05,116.061,109.89,True
'2018-09-14T17:23:00',116.047,116.051,116.045,116.05,59.55,116.063,116.066,116.06,116.064,60.99,True
'2018-09-14T17:24:00',116.05,116.066,116.045,116.064,119.94,116.065,116.081,116.059,116.08,117.27,True
'2018-09-14T17:25:00',116.064,116.072,116.06,116.067,109.0,116.08,116.087,116.076,116.081,114.94,False
'2018-09-14T17:26:00',116.066,116.069,116.051,116.056,70.54,116.082,116.083,116.065,116.07,72.35,False
'2018-09-14T17:27:00',116.054,116.056,116.045,116.051,105.26,116.07,116.072,116.058,116.065,107.06,False
'2018-09-14T17:28:00',116.051,116.056,116.045,116.046,47.91,116.065,116.069,116.058,116.058,42.8,False
'2018-09-14T17:29:00',116.046,116.047,116.041,116.044,64.61,116.059,116.061,116.056,116.058,45.38,False
'2018-09-14T17:30:00',116.047,116.054,116.035,116.036,70.22,116.059,116.065,116.05,116.05,77.04,False
'2018-09-14T17:31:00',116.036,116.04,116.007,116.015,129.25,116.05,116.055,116.023,116.03,135.04,False
'2018-09-14T17:32:00',116.012,116.012,115.984,116.001,195.9,116.027,116.027,115.997,116.013,195.72,True
'2018-09-14T17:33:00',115.999,116.001,115.992,116.0,92.27,116.013,116.017,116.006,116.017,118.17,True
'2018-09-14T17:34:00',116.0,116.013,115.996,116.01,113.68,116.017,116.026,116.011,116.025,89.78,False
'2018-09-14T17:35:00',116.01,116.01,115.994,115.995,90.82,116.026,116.026,116.01,116.011,102.05,False
'2018-09-14T17:36:00',115.997,115.998,115.972,115.982,89.76,116.011,116.015,115.988,115.996,96.85,False
'2018-09-14T17:37:00',115.982,115.982,115.966,115.98,123.17,115.996,115.996,115.979,115.994,100.31,True
'2018-09-14T17:38:00',115.978,116.009,115.975,116.003,101.87,115.994,116.024,115.991,116.016,99.43,False
'2018-09-14T17:39:00',116.006,116.009,115.994,115.994,89.66,116.019,116.023,116.009,116.009,97.88,True
'2018-09-14T17:40:00',115.996,115.999,115.993,115.995,50.76,116.008,116.012,116.008,116.012,41.16,False
'2018-09-14T17:41:00',115.994,115.998,115.977,115.987,101.1,116.011,116.012,115.99,116.001,106.8,False
'2018-09-14T17:42:00',115.987,116.001,115.986,115.986,114.0,116.001,116.016,116.001,116.002,115.59,True
'2018-09-14T17:43:00',115.987,115.997,115.982,115.991,114.53,116.002,116.01,115.996,116.006,95.8,False
'2018-09-14T17:44:00',115.99,115.991,115.978,115.981,63.83,116.003,116.003,115.99,115.995,88.09,False
'2018-09-14T17:45:00',115.979,115.98,115.959,115.961,120.03,115.994,115.994,115.974,115.977,123.4,True
'2018-09-14T17:46:00',115.963,115.97,115.953,115.964,130.38,115.977,115.984,115.97,115.979,127.21,True
'2018-09-14T17:47:00',115.964,115.979,115.956,115.979,129.96,115.978,115.994,115.972,115.993,107.38,False
'2018-09-14T17:48:00',115.979,115.979,115.968,115.971,74.1,115.993,115.993,115.983,115.988,59.34,False
'2018-09-14T17:49:00',115.971,115.971,115.961,115.963,67.34,115.986,115.986,115.976,115.977,71.6,True
'2018-09-14T17:50:00',115.962,115.968,115.96,115.967,52.69,115.977,115.981,115.976,115.981,45.86,True
'2018-09-14T17:51:00',115.968,115.984,115.967,115.969,68.46,115.984,115.998,115.983,115.984,64.23,True
'2018-09-14T17:52:00',115.969,115.978,115.969,115.974,81.94,115.984,115.993,115.984,115.99,66.65,True
'2018-09-14T17:53:00',115.974,115.981,115.973,115.975,64.56,115.99,115.996,115.989,115.992,66.37,False
'2018-09-14T17:54:00',115.976,115.976,115.955,115.957,127.01,115.992,115.992,115.97,115.972,108.63,False
'2018-09-14T17:55:00',115.955,115.963,115.954,115.957,92.74,115.972,115.978,115.968,115.97,86.79,True
'2018-09-14T17:56:00',115.955,115.966,115.943,115.966,99.5,115.969,115.982,115.957,115.981,89.81,False
'2018-09-14T17:57:00',115.965,115.97,115.96,115.965,108.79,115.981,115.985,115.976,115.983,97.49,True
'2018-09-14T17:58:00',115.969,115.979,115.966,115.967,87.88,115.983,115.993,115.982,115.983,92.08,True
'2018-09-14T17:59:00',115.968,115.97,115.954,115.97,123.56,115.983,115.985,115.968,115.985,101.63,False
'2018-09-14T18:00:00',115.971,115.979,115.774,115.798,364.32,115.986,115.996,115.794,115.818,254.44,True
'2018-09-14T18:01:00',115.803,115.909,115.76,115.877,598.13,115.821,115.929,115.782,115.897,551.82,False
'2018-09-14T18:02:00',115.878,115.897,115.872,115.873,350.56,115.897,115.914,115.889,115.89,345.09,False
'2018-09-14T18:03:00',115.875,115.875,115.807,115.83,279.71,115.89,115.891,115.822,115.845,297.3,False
'2018-09-14T18:04:00',115.831,115.852,115.82,115.826,262.56,115.848,115.869,115.837,115.84,294.91,False
'2018-09-14T18:05:00',115.824,115.83,115.788,115.808,247.9,115.837,115.847,115.803,115.822,259.94,False
'2018-09-14T18:06:00',115.806,115.809,115.751,115.752,228.98,115.821,115.826,115.767,115.77,224.27,False
'2018-09-14T18:07:00',115.755,115.774,115.745,115.751,169.58,115.773,115.792,115.762,115.766,183.61,True
'2018-09-14T18:08:00',115.751,115.791,115.744,115.79,187.06,115.767,115.809,115.758,115.807,188.18,False
'2018-09-14T18:09:00',115.79,115.793,115.749,115.768,155.91,115.808,115.81,115.767,115.784,160.19,True
'2018-09-14T18:10:00',115.768,115.797,115.768,115.784,153.49,115.785,115.812,115.785,115.797,172.69,True
'2018-09-14T18:11:00',115.785,115.803,115.778,115.791,133.15,115.799,115.82,115.794,115.806,152.07,True
'2018-09-14T18:12:00',115.791,115.81,115.78,115.807,139.72,115.806,115.825,115.797,115.822,164.92,True
'2018-09-14T18:13:00',115.811,115.876,115.811,115.873,137.41,115.824,115.891,115.824,115.89,135.06,False
'2018-09-14T18:14:00',115.875,115.875,115.847,115.861,108.28,115.89,115.89,115.863,115.876,127.02,True
'2018-09-14T18:15:00',115.862,115.896,115.86,115.891,125.16,115.876,115.912,115.873,115.907,152.14,False
'2018-09-14T18:16:00',115.888,115.892,115.875,115.88,115.29,115.905,115.908,115.889,115.895,123.54,False
'2018-09-14T18:17:00',115.88,115.887,115.875,115.876,90.78,115.895,115.903,115.892,115.893,83.68,False
'2018-09-14T18:18:00',115.877,115.888,115.875,115.875,112.6,115.893,115.902,115.89,115.89,126.17,False
'2018-09-14T18:19:00',115.876,115.876,115.838,115.85,163.18,115.89,115.89,115.853,115.865,165.84,True
'2018-09-14T18:20:00',115.85,115.871,115.85,115.858,100.45,115.867,115.887,115.866,115.874,98.76,False
'2018-09-14T18:21:00',115.858,115.858,115.811,115.815,193.96,115.872,115.874,115.828,115.831,158.8,False
'2018-09-14T18:22:00',115.813,115.826,115.776,115.787,333.22,115.826,115.842,115.792,115.801,317.79,True
'2018-09-14T18:23:00',115.788,115.792,115.775,115.792,133.46,115.803,115.807,115.79,115.807,144.73,True
'2018-09-14T18:24:00',115.794,115.808,115.782,115.796,176.39,115.809,115.823,115.797,115.812,231.06,True
'2018-09-14T18:25:00',115.794,115.818,115.792,115.813,140.07,115.811,115.831,115.807,115.827,168.1,False
'2018-09-14T18:26:00',115.814,115.818,115.8,115.804,98.84,115.826,115.832,115.814,115.819,93.54,False
'2018-09-14T18:27:00',115.805,115.813,115.796,115.805,76.38,115.819,115.825,115.81,115.817,81.78,True
'2018-09-14T18:28:00',115.802,115.832,115.788,115.826,111.94,115.817,115.848,115.802,115.842,142.08,True
'2018-09-14T18:29:00',115.83,115.854,115.826,115.845,136.4,115.843,115.868,115.843,115.861,175.98,False
'2018-09-14T18:30:00',115.845,115.845,115.818,115.83,96.51,115.862,115.862,115.833,115.845,110.92,True
'2018-09-14T18:31:00',115.831,115.851,115.827,115.848,109.3,115.847,115.865,115.842,115.863,121.27,True
'2018-09-14T18:32:00',115.848,115.851,115.844,115.848,102.78,115.863,115.866,115.86,115.864,105.41,True
'2018-09-14T18:33:00',115.848,115.86,115.848,115.859,107.55,115.865,115.875,115.864,115.875,107.62,False
'2018-09-14T18:34:00',115.86,115.86,115.842,115.852,109.76,115.874,115.875,115.857,115.867,99.63,True
'2018-09-14T18:35:00',115.849,115.857,115.846,115.855,91.21,115.865,115.873,115.862,115.871,82.94,False
'2018-09-14T18:36:00',115.858,115.858,115.842,115.849,93.55,115.873,115.873,115.858,115.865,81.26,True
'2018-09-14T18:37:00',115.848,115.853,115.848,115.85,46.93,115.864,115.87,115.864,115.867,41.16,True
'2018-09-14T18:38:00',115.851,115.862,115.847,115.862,99.44,115.868,115.877,115.863,115.877,68.57,False
'2018-09-14T18:39:00',115.859,115.865,115.851,115.856,115.06,115.875,115.881,115.867,115.871,100.03,True
'2018-09-14T18:40:00',115.855,115.876,115.855,115.875,74.99,115.871,115.891,115.871,115.891,63.42,True
'2018-09-14T18:41:00',115.875,115.884,115.869,115.884,120.73,115.893,115.9,115.883,115.9,105.95,False
'2018-09-14T18:42:00',115.885,115.885,115.872,115.877,141.25,115.899,115.9,115.886,115.891,109.42,True
'2018-09-14T18:43:00',115.877,115.895,115.877,115.88,89.06,115.894,115.91,115.894,115.896,91.61,False
'2018-09-14T18:44:00',115.879,115.881,115.866,115.873,71.65,115.896,115.897,115.881,115.889,61.16,True
'2018-09-14T18:45:00',115.873,115.891,115.852,115.891,130.12,115.889,115.907,115.87,115.906,127.13,True
'2018-09-14T18:46:00',115.891,115.899,115.884,115.894,95.23,115.908,115.916,115.9,115.909,86.28,False
'2018-09-14T18:47:00',115.893,115.893,115.877,115.881,81.78,115.909,115.91,115.893,115.899,77.94,False
'2018-09-14T18:48:00',115.883,115.885,115.868,115.879,104.14,115.899,115.902,115.884,115.897,88.88,False
'2018-09-14T18:49:00',115.879,115.879,115.865,115.865,95.29,115.895,115.897,115.882,115.882,84.66,False
'2018-09-14T18:50:00',115.863,115.863,115.847,115.853,90.71,115.881,115.881,115.864,115.87,96.54,True
'2018-09-14T18:51:00',115.852,115.893,115.849,115.88,90.5,115.868,115.907,115.865,115.896,110.34,True
'2018-09-14T18:52:00',115.88,115.9,115.876,115.888,113.71,115.898,115.915,115.892,115.904,154.88,False
'2018-09-14T18:53:00',115.887,115.889,115.86,115.86,104.62,115.904,115.906,115.876,115.876,88.08,True
'2018-09-14T18:54:00',115.861,115.869,115.858,115.869,51.05,115.876,115.885,115.875,115.885,51.25,True
'2018-09-14T18:55:00',115.868,115.881,115.866,115.878,74.3,115.883,115.897,115.881,115.893,89.72,True
'2018-09-14T18:56:00',115.875,115.884,115.875,115.884,48.5,115.893,115.9,115.893,115.9,55.21,False
'2018-09-14T18:57:00',115.884,115.888,115.88,115.882,47.94,115.901,115.903,115.896,115.898,52.68,False
'2018-09-14T18:58:00',115.882,115.882,115.873,115.873,49.99,115.898,115.898,115.889,115.889,59.45,False
'2018-09-14T18:59:00',115.875,115.877,115.864,115.872,83.88,115.89,115.893,115.879,115.888,88.19,False
'2018-09-14T19:00:00',115.869,115.869,115.806,115.833,350.06,115.886,115.886,115.824,115.852,310.92,True
'2018-09-14T19:01:00',115.836,115.849,115.828,115.838,116.11,115.852,115.868,115.847,115.856,98.51,False
'2018-09-14T19:02:00',115.837,115.847,115.83,115.835,137.68,115.856,115.866,115.85,115.854,125.92,False
'2018-09-14T19:03:00',115.834,115.834,115.822,115.829,70.42,115.854,115.854,115.842,115.849,63.52,True
'2018-09-14T19:04:00',115.829,115.841,115.829,115.833,114.25,115.849,115.859,115.846,115.85,95.96,False
'2018-09-14T19:05:00',115.831,115.838,115.828,115.831,66.31,115.85,115.858,115.848,115.851,60.51,True
'2018-09-14T19:06:00',115.831,115.834,115.823,115.833,98.06,115.851,115.853,115.841,115.853,101.98,False
'2018-09-14T19:07:00',115.833,115.833,115.817,115.817,99.47,115.852,115.852,115.836,115.836,117.92,False
'2018-09-14T19:08:00',115.816,115.82,115.805,115.813,114.83,115.835,115.837,115.823,115.829,107.23,False
'2018-09-14T19:09:00',115.811,115.812,115.784,115.798,97.17,115.829,115.829,115.799,115.815,86.26,False
'2018-09-14T19:10:00',115.797,115.797,115.78,115.789,78.28,115.815,115.815,115.796,115.804,85.15,False
'2018-09-14T19:11:00',115.789,115.791,115.78,115.786,92.51,115.805,115.806,115.797,115.802,95.15,False
'2018-09-14T19:12:00',115.786,115.789,115.772,115.772,79.54,115.803,115.805,115.788,115.788,89.26,True
'2018-09-14T19:13:00',115.773,115.781,115.77,115.779,62.94,115.789,115.798,115.786,115.797,50.57,True
'2018-09-14T19:14:00',115.779,115.795,115.779,115.791,76.25,115.797,115.811,115.797,115.807,86.66,True
'2018-09-14T19:15:00',115.788,115.798,115.783,115.797,105.22,115.805,115.815,115.796,115.815,100.62,False
'2018-09-14T19:16:00',115.799,115.8,115.787,115.791,104.3,115.815,115.816,115.803,115.808,119.75,False
'2018-09-14T19:17:00',115.791,115.791,115.781,115.788,93.2,115.807,115.808,115.796,115.805,119.8,True
'2018-09-14T19:18:00',115.787,115.797,115.787,115.792,98.11,115.805,115.816,115.801,115.809,98.58,True
'2018-09-14T19:19:00',115.793,115.796,115.79,115.794,77.89,115.811,115.814,115.806,115.81,87.79,True
'2018-09-14T19:20:00',115.795,115.802,115.792,115.795,73.69,115.812,115.817,115.806,115.81,80.89,True
'2018-09-14T19:21:00',115.793,115.803,115.793,115.798,47.44,115.808,115.818,115.808,115.814,58.98,False
'2018-09-14T19:22:00',115.796,115.797,115.791,115.793,45.81,115.809,115.812,115.807,115.81,52.25,False
'2018-09-14T19:23:00',115.794,115.798,115.787,115.789,31.86,115.811,115.813,115.803,115.804,38.76,False
'2018-09-14T19:24:00',115.789,115.795,115.788,115.788,43.07,115.805,115.811,115.804,115.805,55.26,False
'2018-09-14T19:25:00',115.791,115.796,115.786,115.787,68.79,115.805,115.81,115.801,115.801,64.79,True
'2018-09-14T19:26:00',115.785,115.801,115.779,115.799,57.83,115.8,115.817,115.795,115.817,72.99,True
'2018-09-14T19:27:00',115.799,115.812,115.794,115.812,53.84,115.817,115.829,115.812,115.829,71.55,False
'2018-09-14T19:28:00',115.812,115.816,115.809,115.812,58.11,115.829,115.834,115.827,115.829,81.55,True
'2018-09-14T19:29:00',115.812,115.825,115.812,115.822,55.65,115.829,115.841,115.827,115.837,73.08,True
'2018-09-14T19:30:00',115.822,115.825,115.82,115.825,76.98,115.841,115.843,115.837,115.843,68.36,False
'2018-09-14T19:31:00',115.824,115.826,115.816,115.817,41.62,115.842,115.842,115.834,115.834,45.38,True
'2018-09-14T19:32:00',115.811,115.826,115.811,115.823,85.45,115.827,115.842,115.826,115.839,63.28,False
'2018-09-14T19:33:00',115.825,115.829,115.812,115.812,63.86,115.84,115.843,115.829,115.829,61.49,False
'2018-09-14T19:34:00',115.811,115.812,115.801,115.803,71.76,115.827,115.827,115.818,115.818,61.77,True
'2018-09-14T19:35:00',115.803,115.81,115.803,115.81,65.75,115.818,115.827,115.818,115.827,51.52,False
'2018-09-14T19:36:00',115.81,115.813,115.805,115.808,48.33,115.827,115.828,115.821,115.824,37.33,False
'2018-09-14T19:37:00',115.808,115.811,115.8,115.803,85.38,115.824,115.825,115.815,115.82,70.22,True
'2018-09-14T19:38:00',115.803,115.808,115.8,115.807,79.48,115.818,115.823,115.816,115.823,61.94,True
'2018-09-14T19:39:00',115.808,115.813,115.806,115.809,80.08,115.823,115.831,115.823,115.826,65.96,False
'2018-09-14T19:40:00',115.808,115.811,115.803,115.807,47.31,115.826,115.828,115.82,115.824,43.5,True
'2018-09-14T19:41:00',115.805,115.812,115.803,115.81,88.56,115.824,115.828,115.818,115.828,87.55,False
'2018-09-14T19:42:00',115.81,115.813,115.798,115.799,74.62,115.828,115.828,115.812,115.816,57.1,True
'2018-09-14T19:43:00',115.801,115.808,115.8,115.807,44.3,115.817,115.825,115.816,115.824,43.81,True
'2018-09-14T19:44:00',115.808,115.813,115.807,115.813,44.4,115.824,115.83,115.824,115.829,43.24,False
'2018-09-14T19:45:00',115.814,115.815,115.8,115.804,68.78,115.828,115.833,115.815,115.82,73.68,False
'2018-09-14T19:46:00',115.804,115.809,115.798,115.798,49.76,115.818,115.827,115.812,115.812,55.84,False
'2018-09-14T19:47:00',115.796,115.796,115.786,115.792,89.27,115.813,115.813,115.802,115.809,96.81,False
'2018-09-14T19:48:00',115.791,115.791,115.788,115.788,20.99,115.806,115.806,115.804,115.805,25.82,True
'2018-09-14T19:49:00',115.788,115.794,115.788,115.791,36.72,115.805,115.81,115.805,115.806,36.27,True
'2018-09-14T19:50:00',115.791,115.814,115.791,115.81,114.44,115.807,115.83,115.807,115.827,104.82,True
'2018-09-14T19:51:00',115.81,115.83,115.81,115.827,66.31,115.826,115.846,115.825,115.843,77.15,False
'2018-09-14T19:52:00',115.827,115.828,115.823,115.824,62.09,115.841,115.845,115.839,115.842,62.22,False
'2018-09-14T19:53:00',115.824,115.83,115.821,115.823,49.29,115.842,115.848,115.837,115.84,53.92,True
'2018-09-14T19:54:00',115.824,115.836,115.823,115.836,58.59,115.841,115.85,115.839,115.849,43.72,True
'2018-09-14T19:55:00',115.835,115.84,115.833,115.84,29.99,115.851,115.856,115.848,115.856,32.01,True
'2018-09-14T19:56:00',115.84,115.847,115.839,115.847,39.78,115.857,115.864,115.855,115.864,30.72,True
'2018-09-14T19:57:00',115.848,115.852,115.838,115.852,60.81,115.865,115.869,115.855,115.869,72.45,False
'2018-09-14T19:58:00',115.852,115.861,115.852,115.852,46.66,115.868,115.873,115.867,115.867,64.76,True
'2018-09-14T19:59:00',115.849,115.857,115.847,115.854,74.36,115.864,115.873,115.864,115.871,84.55,True
'2018-09-14T20:00:00',115.854,115.858,115.849,115.855,73.78,115.868,115.875,115.865,115.872,68.88,True
'2018-09-14T20:01:00',115.856,115.858,115.856,115.856,58.57,115.873,115.876,115.873,115.873,65.75,False
'2018-09-14T20:02:00',115.856,115.863,115.853,115.856,47.14,115.873,115.879,115.87,115.873,64.05,False
'2018-09-14T20:03:00',115.856,115.856,115.826,115.828,58.08,115.873,115.873,115.843,115.844,70.54,False
'2018-09-14T20:04:00',115.828,115.828,115.814,115.819,86.62,115.844,115.845,115.83,115.835,71.72,False
'2018-09-14T20:05:00',115.819,115.821,115.813,115.815,41.59,115.835,115.838,115.828,115.832,40.43,True
'2018-09-14T20:06:00',115.815,115.819,115.815,115.816,37.07,115.832,115.836,115.83,115.831,42.81,True
'2018-09-14T20:07:00',115.816,115.824,115.816,115.82,29.23,115.831,115.84,115.83,115.835,28.76,False
'2018-09-14T20:08:00',115.82,115.821,115.813,115.815,31.04,115.834,115.836,115.829,115.831,46.26,False
'2018-09-14T20:09:00',115.815,115.816,115.813,115.814,30.56,115.83,115.831,115.827,115.831,30.34,True
'2018-09-14T20:10:00',115.815,115.818,115.814,115.818,23.13,115.831,115.834,115.83,115.834,29.47,False
'2018-09-14T20:11:00',115.818,115.819,115.805,115.812,52.52,115.833,115.833,115.82,115.827,55.49,False
'2018-09-14T20:12:00',115.812,115.812,115.809,115.809,23.17,115.827,115.827,115.825,115.827,21.05,True
'2018-09-14T20:13:00',115.811,115.819,115.811,115.819,36.57,115.827,115.833,115.827,115.833,46.88,False
'2018-09-14T20:14:00',115.819,115.825,115.807,115.815,73.39,115.834,115.842,115.821,115.832,90.17,False
'2018-09-14T20:15:00',115.813,115.814,115.807,115.813,36.19,115.829,115.83,115.823,115.83,39.84,True
'2018-09-14T20:16:00',115.813,115.816,115.805,115.815,50.48,115.826,115.832,115.82,115.831,43.64,True
'2018-09-14T20:17:00',115.817,115.818,115.805,115.818,66.88,115.833,115.833,115.822,115.833,63.99,False
'2018-09-14T20:18:00',115.818,115.82,115.815,115.817,32.98,115.834,115.835,115.831,115.835,36.59,True
'2018-09-14T20:19:00',115.817,115.824,115.817,115.819,44.6,115.835,115.841,115.833,115.834,40.87,True
'2018-09-14T20:20:00',115.818,115.83,115.818,115.828,55.1,115.834,115.846,115.834,115.843,58.48,False
'2018-09-14T20:21:00',115.828,115.828,115.826,115.826,50.6,115.843,115.845,115.843,115.843,50.27,True
'2018-09-14T20:22:00',115.826,115.835,115.826,115.834,37.52,115.844,115.85,115.842,115.85,40.44,False
'2018-09-14T20:23:00',115.832,115.832,115.81,115.819,51.09,115.848,115.848,115.826,115.834,55.47,False
'2018-09-14T20:24:00',115.819,115.827,115.814,115.819,77.19,115.835,115.844,115.828,115.834,85.96,True
'2018-09-14T20:25:00',115.819,115.82,115.812,115.82,52.29,115.834,115.838,115.828,115.838,50.12,False
'2018-09-14T20:26:00',115.82,115.82,115.815,115.815,47.94,115.838,115.838,115.83,115.832,46.37,False
'2018-09-14T20:27:00',115.815,115.815,115.805,115.805,39.19,115.833,115.833,115.82,115.82,33.42,False
'2018-09-14T20:28:00',115.805,115.81,115.802,115.803,54.6,115.821,115.826,115.818,115.82,39.81,True
'2018-09-14T20:29:00',115.803,115.817,115.803,115.817,57.72,115.819,115.835,115.819,115.835,52.65,True
'2018-09-14T20:30:00',115.817,115.822,115.817,115.82,70.97,115.835,115.837,115.833,115.836,77.16,False
'2018-09-14T20:31:00',115.82,115.82,115.814,115.819,36.99,115.836,115.836,115.829,115.835,25.91,True
'2018-09-14T20:32:00',115.819,115.826,115.814,115.826,54.9,115.835,115.842,115.83,115.842,43.65,True
'2018-09-14T20:33:00',115.83,115.835,115.828,115.834,71.42,115.845,115.851,115.845,115.85,51.33,False
'2018-09-14T20:34:00',115.834,115.834,115.833,115.833,22.8,115.85,115.851,115.849,115.849,21.32,False
'2018-09-14T20:35:00',115.833,115.834,115.831,115.831,34.69,115.849,115.851,115.846,115.847,37.8,False
'2018-09-14T20:36:00',115.831,115.831,115.822,115.822,26.58,115.846,115.846,115.835,115.838,35.89,False
'2018-09-14T20:37:00',115.821,115.821,115.81,115.817,41.97,115.836,115.836,115.824,115.834,42.66,True
'2018-09-14T20:38:00',115.817,115.83,115.817,115.83,71.99,115.833,115.847,115.833,115.847,71.19,True
'2018-09-14T20:39:00',115.83,115.84,115.83,115.84,50.54,115.847,115.856,115.846,115.856,57.45,True
'2018-09-14T20:40:00',115.841,115.851,115.839,115.851,43.56,115.856,115.868,115.856,115.868,42.35,True
'2018-09-14T20:41:00',115.851,115.859,115.847,115.857,59.97,115.868,115.874,115.864,115.872,66.35,True
'2018-09-14T20:42:00',115.858,115.859,115.85,115.859,42.48,115.872,115.877,115.866,115.877,35.88,False
'2018-09-14T20:43:00',115.86,115.861,115.852,115.856,57.98,115.875,115.877,115.868,115.872,55.58,False
'2018-09-14T20:44:00',115.857,115.858,115.838,115.839,43.55,115.875,115.875,115.853,115.855,42.49,False
'2018-09-14T20:45:00',115.84,115.84,115.832,115.832,68.52,115.857,115.857,115.847,115.85,59.48,True
'2018-09-14T20:46:00',115.833,115.845,115.832,115.842,58.14,115.851,115.861,115.848,115.86,58.8,True
'2018-09-14T20:47:00',115.842,115.847,115.842,115.847,29.6,115.861,115.862,115.859,115.862,41.26,True
'2018-09-14T20:48:00',115.847,115.863,115.847,115.859,51.66,115.863,115.877,115.863,115.876,68.9,True
'2018-09-14T20:49:00',115.859,115.867,115.859,115.867,30.36,115.876,115.884,115.876,115.884,32.93,False
'2018-09-14T20:50:00',115.865,115.865,115.86,115.864,65.25,115.879,115.883,115.877,115.881,61.22,True
'2018-09-14T20:51:00',115.865,115.87,115.865,115.867,45.56,115.882,115.886,115.882,115.884,59.94,False
'2018-09-14T20:52:00',115.867,115.87,115.86,115.868,52.87,115.883,115.888,115.877,115.882,56.78,False
'2018-09-14T20:53:00',115.869,115.87,115.861,115.861,59.85,115.884,115.887,115.878,115.878,49.99,False
'2018-09-14T20:54:00',115.861,115.861,115.843,115.843,41.91,115.878,115.878,115.861,115.862,37.11,True
'2018-09-14T20:55:00',115.845,115.86,115.843,115.86,65.05,115.861,115.875,115.86,115.875,62.89,True
'2018-09-14T20:56:00',115.86,115.862,115.86,115.862,63.35,115.876,115.88,115.876,115.88,35.19,True
'2018-09-14T20:57:00',115.865,115.868,115.863,115.867,57.7,115.88,115.884,115.878,115.883,55.22,False
'2018-09-14T20:58:00',115.869,115.869,115.857,115.858,56.52,115.885,115.885,115.873,115.873,53.99,False
'2018-09-14T20:59:00',115.856,115.859,115.848,115.85,120.5,115.874,115.876,115.863,115.868,104.57,False
'2018-09-14T21:00:00',115.853,115.853,115.83,115.832,121.32,115.867,115.87,115.847,115.849,124.4,True
'2018-09-14T21:01:00',115.83,115.843,115.83,115.838,95.07,115.849,115.86,115.848,115.857,76.15,True
'2018-09-14T21:02:00',115.838,115.843,115.838,115.839,81.75,115.857,115.861,115.854,115.858,66.58,False
'2018-09-14T21:03:00',115.84,115.84,115.831,115.831,93.68,115.857,115.858,115.849,115.849,93.29,False
'2018-09-14T21:04:00',115.83,115.83,115.824,115.827,65.02,115.848,115.848,115.843,115.846,81.37,True
'2018-09-14T21:05:00',115.827,115.851,115.827,115.85,67.02,115.846,115.867,115.846,115.867,48.59,True
'2018-09-14T21:06:00',115.852,115.869,115.846,115.864,99.19,115.867,115.885,115.864,115.88,95.68,False
'2018-09-14T21:07:00',115.864,115.869,115.848,115.848,88.19,115.88,115.884,115.865,115.865,84.7,True
'2018-09-14T21:08:00',115.848,115.853,115.845,115.852,19.37,115.865,115.872,115.863,115.868,19.39,True
'2018-09-14T21:09:00',115.851,115.859,115.844,115.855,73.44,115.868,115.875,115.861,115.87,68.79,True
'2018-09-14T21:10:00',115.853,115.864,115.853,115.863,47.52,115.87,115.88,115.869,115.88,44.17,False
'2018-09-14T21:11:00',115.863,115.864,115.859,115.861,32.6,115.88,115.881,115.875,115.878,38.13,True
'2018-09-14T21:12:00',115.861,115.867,115.86,115.862,22.17,115.877,115.883,115.877,115.879,24.81,True
'2018-09-14T21:13:00',115.861,115.868,115.858,115.867,53.08,115.878,115.885,115.874,115.885,60.0,False
'2018-09-14T21:14:00',115.866,115.868,115.862,115.864,23.36,115.885,115.885,115.878,115.88,21.56,True
'2018-09-14T21:15:00',115.864,115.878,115.857,115.872,62.26,115.877,115.894,115.874,115.887,62.18,True
'2018-09-14T21:16:00',115.875,115.883,115.874,115.874,43.87,115.89,115.898,115.89,115.891,59.63,False
'2018-09-14T21:17:00',115.874,115.875,115.864,115.864,16.29,115.89,115.891,115.883,115.883,14.81,False
'2018-09-14T21:18:00',115.865,115.87,115.861,115.863,43.49,115.883,115.886,115.877,115.88,41.15,False
'2018-09-14T21:19:00',115.864,115.865,115.859,115.861,19.21,115.88,115.883,115.878,115.878,13.86,True
'2018-09-14T21:20:00',115.863,115.869,115.863,115.868,23.1,115.88,115.886,115.88,115.884,20.0,True
'2018-09-14T21:21:00',115.868,115.874,115.868,115.871,52.72,115.884,115.889,115.884,115.886,54.54,True
'2018-09-14T21:22:00',115.871,115.882,115.869,115.881,25.09,115.885,115.897,115.885,115.897,31.2,False
'2018-09-14T21:23:00',115.881,115.885,115.876,115.877,58.36,115.897,115.901,115.894,115.894,60.62,True
'2018-09-14T21:24:00',115.877,115.881,115.876,115.878,42.65,115.894,115.897,115.891,115.895,53.05,False
'2018-09-14T21:25:00',115.878,115.885,115.864,115.867,71.61,115.895,115.903,115.882,115.886,77.2,True
'2018-09-14T21:26:00',115.868,115.871,115.864,115.87,57.86,115.887,115.888,115.882,115.887,59.84,False
'2018-09-14T21:27:00',115.871,115.873,115.865,115.869,24.36,115.887,115.889,115.883,115.886,23.32,False
'2018-09-14T21:28:00',115.869,115.87,115.865,115.866,26.6,115.886,115.887,115.884,115.884,29.13,False
'2018-09-14T21:29:00',115.866,115.868,115.864,115.866,68.53,115.884,115.886,115.881,115.884,79.83,False
'2018-09-14T21:30:00',115.866,115.867,115.862,115.862,94.81,115.884,115.884,115.88,115.881,85.47,False
'2018-09-14T21:31:00',115.862,115.869,115.846,115.846,81.83,115.881,115.887,115.865,115.865,114.34,True
'2018-09-14T21:32:00',115.846,115.851,115.842,115.85,95.4,115.865,115.87,115.862,115.869,97.45,False
'2018-09-14T21:33:00',115.85,115.851,115.831,115.838,76.24,115.869,115.869,115.849,115.858,84.96,True
'2018-09-14T21:34:00',115.839,115.843,115.833,115.843,62.73,115.858,115.862,115.853,115.862,55.15,True
'2018-09-14T21:35:00',115.843,115.848,115.837,115.847,102.44,115.861,115.866,115.856,115.866,93.39,True
'2018-09-14T21:36:00',115.846,115.855,115.845,115.848,78.06,115.866,115.873,115.863,115.867,79.88,False
'2018-09-14T21:37:00',115.85,115.859,115.848,115.848,67.77,115.867,115.877,115.867,115.867,72.74,True
'2018-09-14T21:38:00',115.848,115.858,115.848,115.853,58.89,115.866,115.877,115.866,115.871,54.5,True
'2018-09-14T21:39:00',115.851,115.863,115.849,115.859,60.02,115.871,115.881,115.865,115.877,57.78,True
'2018-09-14T21:40:00',115.859,115.862,115.854,115.862,63.91,115.876,115.88,115.873,115.88,49.09,False
'2018-09-14T21:41:00',115.861,115.864,115.853,115.854,38.65,115.88,115.883,115.872,115.872,41.9,True
'2018-09-14T21:42:00',115.855,115.855,115.853,115.855,36.0,115.872,115.873,115.87,115.873,24.31,False
'2018-09-14T21:43:00',115.855,115.855,115.844,115.847,33.82,115.873,115.873,115.862,115.865,29.9,True
'2018-09-14T21:44:00',115.849,115.852,115.846,115.852,52.74,115.865,115.87,115.864,115.87,38.3,False
'2018-09-14T21:45:00',115.853,115.853,115.851,115.851,28.81,115.87,115.87,115.868,115.87,32.59,False
'2018-09-14T21:46:00',115.851,115.852,115.851,115.851,13.36,115.87,115.87,115.869,115.87,11.99,True
'2018-09-14T21:47:00',115.851,115.853,115.851,115.853,8.18,115.87,115.871,115.869,115.871,7.55,False
'2018-09-14T21:48:00',115.855,115.855,115.836,115.842,59.7,115.871,115.872,115.853,115.86,60.88,False
'2018-09-14T21:49:00',115.842,115.844,115.832,115.834,28.02,115.861,115.861,115.849,115.852,39.89,False
'2018-09-14T21:50:00',115.835,115.839,115.827,115.83,33.83,115.853,115.855,115.845,115.847,39.8,False
'2018-09-14T21:51:00',115.83,115.832,115.807,115.807,104.49,115.847,115.849,115.824,115.824,119.42,True
'2018-09-14T21:52:00',115.808,115.817,115.807,115.814,60.5,115.824,115.835,115.824,115.833,63.14,True
'2018-09-14T21:53:00',115.816,115.825,115.811,115.815,38.82,115.834,115.845,115.83,115.832,37.91,False
'2018-09-14T21:54:00',115.814,115.814,115.806,115.807,38.32,115.832,115.834,115.826,115.829,30.72,False
'2018-09-14T21:55:00',115.807,115.815,115.802,115.802,89.49,115.824,115.831,115.819,115.821,85.74,False
'2018-09-14T21:56:00',115.8,115.8,115.787,115.797,55.28,115.817,115.818,115.807,115.816,56.12,False
'2018-09-14T21:57:00',115.798,115.801,115.769,115.773,104.55,115.816,115.819,115.788,115.792,83.21,True
'2018-09-14T21:58:00',115.771,115.791,115.771,115.78,92.29,115.79,115.81,115.79,115.799,110.28,True
'2018-09-14T21:59:00',115.78,115.803,115.78,115.803,79.28,115.798,115.824,115.798,115.824,85.58,False
'2018-09-14T22:00:00',115.803,115.803,115.776,115.795,42.05,115.818,115.822,115.796,115.798,79.62,True
'2018-09-14T22:01:00',115.795,115.802,115.795,115.799,39.76,115.813,115.821,115.811,115.816,44.89,True
'2018-09-14T22:02:00',115.796,115.805,115.796,115.801,20.16,115.813,115.824,115.813,115.821,28.36,False
'2018-09-14T22:03:00',115.801,115.806,115.795,115.796,19.48,115.82,115.823,115.809,115.815,30.12,True
'2018-09-14T22:04:00',115.796,115.806,115.796,115.803,38.98,115.814,115.824,115.814,115.824,34.74,False
'2018-09-14T22:05:00',115.803,115.803,115.8,115.8,10.18,115.823,115.823,115.819,115.819,8.44,True
'2018-09-14T22:06:00',115.799,115.818,115.799,115.818,21.98,115.82,115.837,115.82,115.837,19.94,True
'2018-09-14T22:07:00',115.819,115.821,115.819,115.821,5.99,115.838,115.838,115.837,115.837,9.13,False
'2018-09-14T22:08:00',115.821,115.821,115.819,115.819,16.36,115.838,115.841,115.837,115.837,17.51,True
'2018-09-14T22:09:00',115.822,115.822,115.819,115.822,25.52,115.836,115.839,115.835,115.836,22.06,True
'2018-09-14T22:10:00',115.822,115.828,115.822,115.823,19.0,115.838,115.846,115.838,115.843,16.69,True
'2018-09-14T22:11:00',115.824,115.826,115.824,115.826,11.25,115.842,115.845,115.842,115.844,7.76,True
'2018-09-14T22:12:00',115.825,115.829,115.824,115.829,17.04,115.843,115.846,115.842,115.846,14.17,True
'2018-09-14T22:13:00',115.828,115.836,115.828,115.836,32.45,115.849,115.855,115.846,115.855,34.75,False
'2018-09-14T22:14:00',115.836,115.84,115.834,115.836,29.11,115.855,115.856,115.853,115.854,27.79,True
'2018-09-14T22:15:00',115.836,115.84,115.836,115.839,14.25,115.854,115.857,115.853,115.855,13.94,False
'2018-09-14T22:16:00',115.839,115.839,115.837,115.838,12.11,115.856,115.856,115.853,115.854,19.96,False
'2018-09-14T22:17:00',115.835,115.837,115.835,115.836,6.55,115.854,115.856,115.854,115.854,7.26,False
'2018-09-14T22:18:00',115.836,115.836,115.795,115.795,61.4,115.854,115.854,115.808,115.809,68.64,True
'2018-09-14T22:19:00',115.795,115.81,115.795,115.81,31.28,115.805,115.828,115.805,115.828,42.05,False
'2018-09-14T22:20:00',115.809,115.811,115.801,115.803,25.64,115.828,115.829,115.82,115.822,33.12,False
'2018-09-14T22:21:00',115.803,115.807,115.8,115.801,29.27,115.822,115.823,115.817,115.819,25.7,False
'2018-09-14T22:22:00',115.8,115.803,115.8,115.8,18.29,115.818,115.821,115.817,115.817,15.31,True
'2018-09-14T22:23:00',115.8,115.822,115.8,115.822,43.52,115.816,115.839,115.816,115.839,36.13,False
'2018-09-14T22:24:00',115.821,115.823,115.821,115.821,16.6,115.838,115.839,115.836,115.837,12.88,False
'2018-09-14T22:25:00',115.82,115.821,115.817,115.818,29.71,115.837,115.838,115.834,115.836,20.99,True
'2018-09-14T22:26:00',115.818,115.823,115.818,115.82,46.36,115.836,115.84,115.832,115.833,32.91,False
'2018-09-14T22:27:00',115.82,115.82,115.795,115.795,41.75,115.833,115.838,115.804,115.804,39.12,False
'2018-09-14T22:28:00',115.795,115.795,115.795,115.795,0.6,115.804,115.804,115.802,115.803,9.26,False
'2018-09-14T22:29:00',115.795,115.795,115.795,115.795,0.7,115.799,115.804,115.799,115.802,10.25,True
'2018-09-14T22:30:00',115.795,115.795,115.795,115.795,0.6,115.804,115.805,115.803,115.805,11.62,False
'2018-09-14T22:31:00',115.795,115.795,115.795,115.795,1.3,115.804,115.807,115.803,115.804,21.31,True
'2018-09-14T22:32:00',115.795,115.806,115.795,115.804,12.01,115.804,115.827,115.804,115.827,29.81,False
'2018-09-14T22:33:00',115.802,115.803,115.802,115.803,41.4,115.826,115.826,115.825,115.825,41.2,True
'2018-09-14T22:34:00',115.802,115.807,115.802,115.806,38.89,115.826,115.832,115.826,115.83,49.06,False
'2018-09-14T22:35:00',115.805,115.807,115.804,115.804,19.04,115.829,115.829,115.827,115.828,15.14,False
'2018-09-14T22:36:00',115.803,115.803,115.798,115.799,16.19,115.828,115.828,115.822,115.823,12.07,False
'2018-09-14T22:37:00',115.8,115.802,115.795,115.795,11.64,115.823,115.827,115.821,115.821,13.09,False
'2018-09-14T22:38:00',115.796,115.796,115.795,115.795,5.4,115.822,115.822,115.814,115.816,11.55,False
'2018-09-14T22:39:00',115.795,115.796,115.795,115.795,11.22,115.816,115.819,115.815,115.815,22.07,True
'2018-09-14T22:40:00',115.795,115.795,115.795,115.795,1.95,115.82,115.82,115.818,115.819,7.9,True
'2018-09-14T22:41:00',115.795,115.799,115.795,115.797,27.74,115.815,115.828,115.81,115.828,47.04,True
'2018-09-14T22:42:00',115.797,115.805,115.795,115.801,46.97,115.828,115.828,115.823,115.826,45.03,True
'2018-09-14T22:43:00',115.802,115.803,115.802,115.802,4.24,115.827,115.827,115.826,115.827,4.24,True
'2018-09-14T22:44:00',115.803,115.806,115.799,115.802,27.07,115.826,115.829,115.826,115.828,26.41,False
'2018-09-14T22:45:00',115.802,115.802,115.795,115.799,33.82,115.831,115.832,115.822,115.827,39.29,True
'2018-09-14T22:46:00',115.799,115.802,115.795,115.802,25.35,115.827,115.831,115.826,115.831,30.54,True
'2018-09-14T22:47:00',115.802,115.805,115.8,115.803,15.13,115.831,115.833,115.831,115.833,17.78,False
'2018-09-14T22:48:00',115.803,115.803,115.795,115.795,15.77,115.833,115.833,115.806,115.824,30.75,True
'2018-09-14T22:49:00',115.795,115.797,115.795,115.795,12.83,115.826,115.829,115.823,115.827,37.52,True
'2018-09-14T22:50:00',115.795,115.815,115.795,115.806,54.56,115.826,115.853,115.825,115.848,58.06,True
'2018-09-14T22:51:00',115.808,115.839,115.808,115.811,67.35,115.852,115.881,115.852,115.854,71.05,True
'2018-09-14T22:52:00',115.814,115.822,115.814,115.817,20.39,115.854,115.855,115.844,115.854,23.67,True
'2018-09-14T22:53:00',115.814,115.832,115.81,115.821,31.07,115.854,115.867,115.854,115.865,41.11,False
'2018-09-14T22:54:00',115.82,115.82,115.807,115.816,24.72,115.864,115.865,115.854,115.865,27.9,True
'2018-09-14T22:55:00',115.815,115.822,115.81,115.821,38.19,115.864,115.873,115.864,115.871,33.69,False
'2018-09-14T22:56:00',115.818,115.826,115.814,115.818,56.1,115.866,115.875,115.86,115.866,47.39,True
'2018-09-14T22:57:00',115.818,115.834,115.81,115.833,21.47,115.867,115.883,115.867,115.879,21.33,False
'2018-09-14T22:58:00',115.834,115.834,115.817,115.823,59.47,115.878,115.883,115.866,115.883,54.26,False
'2018-09-14T22:59:00',115.818,115.818,115.8,115.8,22.03,115.882,115.907,115.858,115.876,30.5,False
'2018-09-16T23:00:00',115.8,115.8,115.8,115.8,0.0,115.876,115.876,115.876,115.876,0.0,False
'2018-09-16T23:01:00',115.8,115.8,115.8,115.8,0.0,115.876,115.876,115.876,115.876,0.0,False
'2018-09-16T23:02:00',115.8,115.8,115.8,115.8,0.0,115.876,115.876,115.876,115.876,0.0,False
'2018-09-16T23:03:00',115.8,115.8,115.8,115.8,0.0,115.876,115.876,115.876,115.876,0.0,False
'2018-09-16T23:04:00',115.8,115.8,115.8,115.8,0.0,115.876,115.876,115.876,115.876,0.0,False
'2018-09-16T23:05:00',115.8,115.8,115.8,115.8,0.0,115.876,115.876,115.876,115.876,0.0,False
'2018-09-16T23:06:00',115.606,115.725,115.606,115.725,2.5,115.907,115.907,115.789,115.793,2.5,False
'2018-09-16T23:07:00',115.728,115.739,115.686,115.707,7.5,115.796,115.897,115.792,115.792,7.5,False
'2018-09-16T23:08:00',115.702,115.711,115.699,115.699,2.25,115.788,115.796,115.786,115.786,2.25,True
'2018-09-16T23:09:00',115.677,115.678,115.677,115.678,0.38,115.841,115.841,115.841,115.841,2.38,False
'2018-09-16T23:10:00',115.703,115.703,115.703,115.703,1.0,115.787,115.787,115.787,115.787,0.75,False
'2018-09-16T23:11:00',115.675,115.7,115.675,115.7,3.39,115.844,115.844,115.783,115.785,4.63,True
'2018-09-16T23:12:00',115.702,115.702,115.702,115.702,1.0,115.787,115.787,115.787,115.787,0.75,True
'2018-09-16T23:13:00',115.7,115.712,115.695,115.712,8.02,115.785,115.799,115.782,115.799,6.0,False
'2018-09-16T23:14:00',115.703,115.724,115.701,115.701,6.75,115.788,115.829,115.786,115.807,5.25,True
'2018-09-16T23:15:00',115.702,115.723,115.702,115.718,11.0,115.81,115.843,115.81,115.838,8.25,False
'2018-09-16T23:16:00',115.694,115.713,115.694,115.712,5.57,115.894,115.894,115.846,115.847,6.24,True
'2018-09-16T23:17:00',115.696,115.706,115.695,115.705,8.14,115.9,115.9,115.886,115.886,8.31,False
'2018-09-16T23:18:00',115.705,115.716,115.695,115.716,5.32,115.893,115.893,115.845,115.845,5.86,True
'2018-09-16T23:19:00',115.696,115.697,115.695,115.695,3.76,115.894,115.894,115.893,115.894,4.73,False
'2018-09-16T23:20:00',115.695,115.695,115.695,115.695,3.32,115.894,115.894,115.893,115.893,3.86,False
'2018-09-16T23:21:00',115.694,115.695,115.694,115.694,6.39,115.893,115.902,115.893,115.893,9.18,False
'2018-09-16T23:22:00',115.695,115.72,115.694,115.72,7.64,115.893,115.894,115.83,115.84,10.41,False
'2018-09-16T23:23:00',115.718,115.724,115.714,115.72,3.75,115.838,115.842,115.835,115.84,3.0,True
'2018-09-16T23:24:00',115.729,115.729,115.719,115.719,3.5,115.849,115.854,115.845,115.854,3.0,True
'2018-09-16T23:25:00',115.715,115.75,115.715,115.75,9.5,115.847,115.866,115.847,115.856,9.0,False
'2018-09-16T23:26:00',115.757,115.76,115.676,115.676,47.86,115.85,115.909,115.846,115.885,48.89,True
'2018-09-16T23:27:00',115.676,115.689,115.676,115.688,11.45,115.88,115.903,115.88,115.895,14.08,False
'2018-09-16T23:28:00',115.688,115.688,115.678,115.678,15.09,115.895,115.895,115.88,115.88,19.21,True
'2018-09-16T23:29:00',115.678,115.744,115.677,115.744,19.78,115.881,115.904,115.878,115.903,18.72,True
'2018-09-16T23:30:00',115.744,115.747,115.738,115.747,9.37,115.9,115.901,115.899,115.901,7.0,True
'2018-09-16T23:31:00',115.747,115.779,115.747,115.779,10.85,115.901,115.901,115.886,115.887,9.0,False
'2018-09-16T23:32:00',115.779,115.821,115.752,115.752,28.78,115.882,115.919,115.877,115.918,31.6,False
'2018-09-16T23:33:00',115.752,115.753,115.728,115.729,56.81,115.919,115.919,115.907,115.907,50.49,False
'2018-09-16T23:34:00',115.729,115.729,115.711,115.711,29.17,115.907,115.907,115.903,115.904,26.03,False
'2018-09-16T23:35:00',115.714,115.714,115.71,115.711,11.96,115.903,115.903,115.896,115.896,11.34,False
'2018-09-16T23:36:00',115.709,115.709,115.703,115.703,33.27,115.894,115.894,115.886,115.886,29.28,True
'2018-09-16T23:37:00',115.701,115.738,115.696,115.738,19.59,115.886,115.886,115.834,115.834,16.84,False
'2018-09-16T23:38:00',115.735,115.753,115.712,115.712,24.5,115.829,115.829,115.767,115.768,25.25,True
'2018-09-16T23:39:00',115.713,115.768,115.693,115.768,23.49,115.769,115.861,115.749,115.861,26.94,True
'2018-09-16T23:40:00',115.771,115.842,115.749,115.75,42.83,115.865,115.936,115.863,115.936,39.75,False
'2018-09-16T23:41:00',115.75,115.75,115.728,115.728,64.79,115.936,115.936,115.925,115.926,70.54,False
'2018-09-16T23:42:00',115.728,115.728,115.714,115.716,32.4,115.924,115.924,115.908,115.918,36.82,False
'2018-09-16T23:43:00',115.716,115.784,115.712,115.713,62.58,115.916,115.917,115.826,115.91,59.79,False
'2018-09-16T23:44:00',115.711,115.711,115.707,115.707,16.2,115.909,115.909,115.897,115.897,16.72,False
'2018-09-16T23:45:00',115.706,115.706,115.702,115.703,26.3,115.897,115.897,115.895,115.896,29.84,False
'2018-09-16T23:46:00',115.703,115.703,115.699,115.699,10.36,115.896,115.896,115.891,115.891,14.5,False
'2018-09-16T23:47:00',115.698,115.72,115.698,115.701,27.96,115.889,115.889,115.84,115.882,30.62,False
'2018-09-16T23:48:00',115.701,115.701,115.7,115.7,9.11,115.882,115.884,115.882,115.884,12.75,False
'2018-09-16T23:49:00',115.7,115.721,115.687,115.695,44.08,115.883,115.884,115.84,115.849,48.81,False
'2018-09-16T23:50:00',115.695,115.696,115.689,115.69,24.89,115.849,115.849,115.84,115.84,22.05,False
'2018-09-16T23:51:00',115.689,115.691,115.689,115.689,23.88,115.841,115.841,115.839,115.839,19.68,False
'2018-09-16T23:52:00',115.689,115.69,115.685,115.685,21.12,115.839,115.839,115.828,115.828,18.94,True
'2018-09-16T23:53:00',115.685,115.69,115.682,115.688,28.78,115.828,115.847,115.828,115.846,23.92,True
'2018-09-16T23:54:00',115.688,115.688,115.686,115.686,15.84,115.846,115.851,115.846,115.851,13.83,False
'2018-09-16T23:55:00',115.686,115.686,115.686,115.686,1.76,115.851,115.851,115.851,115.851,1.87,False
'2018-09-16T23:56:00',115.686,115.694,115.674,115.679,75.13,115.851,115.851,115.823,115.832,55.19,True
'2018-09-16T23:57:00',115.679,115.687,115.673,115.682,95.48,115.832,115.842,115.82,115.831,72.64,True
'2018-09-16T23:58:00',115.682,115.689,115.68,115.689,48.12,115.831,115.851,115.831,115.851,36.0,False
'2018-09-16T23:59:00',115.689,115.689,115.689,115.689,0.0,115.851,115.851,115.851,115.851,0.0,True
'2018-09-17T00:00:00',115.713,115.834,115.713,115.819,36.9,115.802,115.869,115.762,115.86,50.59,False
'2018-09-17T00:01:00',115.819,115.819,115.788,115.79,28.81,115.862,115.868,115.856,115.857,28.07,False
'2018-09-17T00:02:00',115.79,115.79,115.776,115.776,17.6,115.858,115.86,115.854,115.86,17.6,False
'2018-09-17T00:03:00',115.775,115.775,115.765,115.766,13.07,115.857,115.857,115.843,115.843,16.11,True
'2018-09-17T00:04:00',115.766,115.8,115.757,115.797,16.04,115.841,115.847,115.835,115.846,20.94,True
'2018-09-17T00:05:00',115.799,115.819,115.795,115.817,29.93,115.846,115.857,115.846,115.854,25.8,False
'2018-09-17T00:06:00',115.814,115.814,115.806,115.806,25.94,115.852,115.852,115.838,115.845,25.2,False
'2018-09-17T00:07:00',115.812,115.813,115.788,115.788,67.23,115.845,115.85,115.826,115.826,64.74,True
'2018-09-17T00:08:00',115.789,115.801,115.787,115.795,55.27,115.825,115.837,115.824,115.827,53.27,False
'2018-09-17T00:09:00',115.788,115.793,115.766,115.767,137.77,115.827,115.828,115.807,115.809,133.89,True
'2018-09-17T00:10:00',115.767,115.783,115.766,115.781,108.73,115.807,115.824,115.806,115.82,106.33,False
'2018-09-17T00:11:00',115.776,115.78,115.775,115.776,144.47,115.816,115.819,115.815,115.815,139.91,True
'2018-09-17T00:12:00',115.778,115.785,115.775,115.783,173.66,115.815,115.824,115.815,115.822,179.91,False
'2018-09-17T00:13:00',115.783,115.784,115.764,115.764,103.1,115.822,115.822,115.797,115.797,80.11,False
'2018-09-17T00:14:00',115.763,115.767,115.757,115.766,36.04,115.797,115.803,115.782,115.79,32.8,True
'2018-09-17T00:15:00',115.766,115.77,115.761,115.77,16.32,115.791,115.792,115.784,115.792,14.98,False
'2018-09-17T00:16:00',115.764,115.764,115.744,115.749,58.3,115.786,115.786,115.766,115.773,60.79,False
'2018-09-17T00:17:00',115.748,115.749,115.739,115.744,33.56,115.77,115.772,115.76,115.766,35.85,True
'2018-09-17T00:18:00',115.741,115.759,115.735,115.759,21.54,115.765,115.781,115.759,115.781,22.67,False
'2018-09-17T00:19:00',115.758,115.758,115.751,115.757,14.65,115.782,115.782,115.775,115.779,15.14,False
'2018-09-17T00:20:00',115.757,115.759,115.752,115.755,14.19,115.781,115.782,115.774,115.777,13.53,True
'2018-09-17T00:21:00',115.757,115.76,115.753,115.758,13.93,115.779,115.782,115.777,115.782,14.89,False
'2018-09-17T00:22:00',115.757,115.758,115.745,115.751,15.86,115.781,115.782,115.769,115.775,16.45,False
'2018-09-17T00:23:00',115.747,115.759,115.739,115.75,41.46,115.769,115.783,115.761,115.774,42.52,False
'2018-09-17T00:24:00',115.748,115.753,115.74,115.74,29.13,115.772,115.776,115.761,115.761,28.6,False
'2018-09-17T00:25:00',115.741,115.742,115.734,115.738,13.09,115.759,115.762,115.753,115.759,16.0,False
'2018-09-17T00:26:00',115.738,115.738,115.714,115.715,25.01,115.758,115.758,115.738,115.738,25.71,False
'2018-09-17T00:27:00',115.715,115.717,115.715,115.715,8.45,115.737,115.74,115.737,115.737,8.79,True
'2018-09-17T00:28:00',115.715,115.717,115.715,115.717,4.76,115.737,115.739,115.737,115.739,5.6,True
'2018-09-17T00:29:00',115.714,115.729,115.714,115.729,6.45,115.738,115.751,115.737,115.751,10.13,False
'2018-09-17T00:30:00',115.726,115.727,115.722,115.723,10.02,115.748,115.75,115.745,115.745,10.01,True
'2018-09-17T00:31:00',115.723,115.724,115.723,115.724,2.38,115.745,115.746,115.745,115.746,2.87,False
'2018-09-17T00:32:00',115.725,115.725,115.705,115.719,30.79,115.746,115.746,115.725,115.743,39.95,False
'2018-09-17T00:33:00',115.721,115.723,115.705,115.709,34.13,115.745,115.745,115.728,115.731,38.37,True
'2018-09-17T00:34:00',115.707,115.715,115.707,115.715,7.26,115.729,115.738,115.729,115.738,11.12,True
'2018-09-17T00:35:00',115.715,115.735,115.715,115.735,14.28,115.737,115.758,115.737,115.758,18.55,True
'2018-09-17T00:36:00',115.735,115.748,115.734,115.74,23.54,115.758,115.773,115.758,115.764,22.86,False
'2018-09-17T00:37:00',115.741,115.741,115.735,115.735,5.76,115.763,115.763,115.759,115.759,5.94,True
'2018-09-17T00:38:00',115.736,115.736,115.735,115.736,3.57,115.758,115.759,115.758,115.759,5.27,False
'2018-09-17T00:39:00',115.733,115.736,115.731,115.736,8.45,115.755,115.758,115.754,115.757,13.54,True
'2018-09-17T00:40:00',115.735,115.745,115.733,115.745,13.21,115.757,115.763,115.755,115.763,15.71,True
'2018-09-17T00:41:00',115.742,115.749,115.742,115.746,13.71,115.761,115.768,115.761,115.766,15.25,False
'2018-09-17T00:42:00',115.745,115.751,115.744,115.745,8.83,115.766,115.769,115.766,115.766,10.05,False
'2018-09-17T00:43:00',115.745,115.747,115.745,115.745,4.5,115.766,115.766,115.765,115.765,4.07,True
'2018-09-17T00:44:00',115.745,115.747,115.745,115.747,2.69,115.766,115.766,115.766,115.766,2.88,True
'2018-09-17T00:45:00',115.746,115.756,115.746,115.751,14.78,115.766,115.774,115.766,115.769,17.03,True
'2018-09-17T00:46:00',115.754,115.765,115.754,115.76,14.65,115.771,115.782,115.771,115.78,17.39,False
'2018-09-17T00:47:00',115.76,115.76,115.755,115.757,8.14,115.78,115.78,115.777,115.779,7.63,False
'2018-09-17T00:48:00',115.756,115.756,115.744,115.748,17.26,115.78,115.78,115.765,115.773,19.24,True
'2018-09-17T00:49:00',115.749,115.75,115.749,115.75,2.38,115.773,115.773,115.772,115.772,2.38,False
'2018-09-17T00:50:00',115.749,115.749,115.747,115.747,6.3,115.773,115.773,115.767,115.769,8.27,True
'2018-09-17T00:51:00',115.748,115.748,115.747,115.748,3.57,115.768,115.769,115.768,115.768,5.29,False
'2018-09-17T00:52:00',115.747,115.747,115.745,115.747,4.76,115.769,115.769,115.765,115.767,7.86,False
'2018-09-17T00:53:00',115.747,115.749,115.736,115.738,22.91,115.769,115.769,115.756,115.762,24.2,True
'2018-09-17T00:54:00',115.739,115.744,115.739,115.742,6.67,115.76,115.767,115.76,115.767,8.49,False
'2018-09-17T00:55:00',115.741,115.741,115.738,115.739,5.76,115.761,115.762,115.761,115.761,9.35,False
'2018-09-17T00:56:00',115.738,115.739,115.738,115.739,2.38,115.759,115.759,115.759,115.759,2.38,False
'2018-09-17T00:57:00',115.738,115.738,115.734,115.738,16.98,115.759,115.76,115.756,115.76,15.21,False
'2018-09-17T00:58:00',115.737,115.738,115.737,115.738,2.38,115.761,115.761,115.76,115.76,3.85,True
'2018-09-17T00:59:00',115.737,115.749,115.737,115.744,9.61,115.761,115.764,115.76,115.764,10.08,False
'2018-09-17T01:00:00',115.743,115.743,115.733,115.74,18.33,115.763,115.763,115.751,115.76,23.54,False
'2018-09-17T01:01:00',115.739,115.739,115.739,115.739,4.38,115.761,115.761,115.76,115.76,4.5,True
'2018-09-17T01:02:00',115.739,115.741,115.739,115.741,12.33,115.761,115.761,115.758,115.76,10.32,False
'2018-09-17T01:03:00',115.741,115.741,115.729,115.729,19.99,115.761,115.761,115.748,115.748,17.36,True
'2018-09-17T01:04:00',115.729,115.743,115.729,115.743,22.01,115.749,115.761,115.749,115.761,18.73,False
'2018-09-17T01:05:00',115.744,115.745,115.741,115.742,17.56,115.764,115.764,115.759,115.76,17.3,True
'2018-09-17T01:06:00',115.741,115.753,115.741,115.753,35.03,115.759,115.772,115.759,115.771,24.57,False
'2018-09-17T01:07:00',115.756,115.756,115.751,115.752,22.68,115.774,115.774,115.768,115.768,18.85,False
'2018-09-17T01:08:00',115.751,115.755,115.75,115.751,15.92,115.769,115.772,115.768,115.768,10.02,True
'2018-09-17T01:09:00',115.755,115.769,115.755,115.769,34.53,115.771,115.786,115.771,115.786,46.13,True
'2018-09-17T01:10:00',115.769,115.776,115.767,115.769,15.47,115.784,115.793,115.784,115.787,23.32,False
'2018-09-17T01:11:00',115.767,115.775,115.766,115.766,31.79,115.788,115.796,115.787,115.787,36.09,True
'2018-09-17T01:12:00',115.767,115.769,115.764,115.768,15.94,115.787,115.789,115.781,115.789,18.88,True
'2018-09-17T01:13:00',115.766,115.782,115.757,115.78,29.07,115.785,115.798,115.775,115.798,28.04,True
'2018-09-17T01:14:00',115.781,115.782,115.78,115.781,7.14,115.797,115.798,115.797,115.797,10.13,False
'2018-09-17T01:15:00',115.78,115.78,115.776,115.776,5.95,115.797,115.797,115.793,115.793,9.31,False
'2018-09-17T01:16:00',115.773,115.779,115.767,115.773,36.88,115.79,115.795,115.784,115.792,49.41,False
'2018-09-17T01:17:00',115.774,115.774,115.766,115.767,14.52,115.792,115.792,115.786,115.786,24.76,True
'2018-09-17T01:18:00',115.768,115.775,115.765,115.771,24.23,115.785,115.792,115.784,115.789,36.99,False
'2018-09-17T01:19:00',115.77,115.771,115.759,115.769,27.48,115.789,115.789,115.777,115.787,37.56,True
'2018-09-17T01:20:00',115.769,115.791,115.769,115.786,24.89,115.788,115.81,115.788,115.805,32.34,False
'2018-09-17T01:21:00',115.782,115.783,115.78,115.783,8.82,115.801,115.802,115.801,115.802,9.99,True
'2018-09-17T01:22:00',115.784,115.794,115.784,115.794,10.08,115.801,115.812,115.801,115.812,11.56,True
'2018-09-17T01:23:00',115.8,115.809,115.797,115.809,42.2,115.812,115.829,115.812,115.828,61.95,False
'2018-09-17T01:24:00',115.808,115.815,115.801,115.801,31.19,115.827,115.833,115.821,115.821,36.68,True
'2018-09-17T01:25:00',115.799,115.812,115.795,115.803,42.7,115.817,115.83,115.815,115.821,68.87,False
'2018-09-17T01:26:00',115.803,115.804,115.8,115.803,24.99,115.819,115.821,115.817,115.819,39.18,False
'2018-09-17T01:27:00',115.803,115.803,115.792,115.794,17.65,115.819,115.819,115.811,115.811,22.92,True
'2018-09-17T01:28:00',115.794,115.801,115.79,115.794,33.81,115.811,115.818,115.805,115.813,60.75,True
'2018-09-17T01:29:00',115.794,115.8,115.792,115.795,28.74,115.813,115.818,115.812,115.813,36.32,True
'2018-09-17T01:30:00',115.795,115.798,115.792,115.798,17.16,115.812,115.815,115.81,115.815,20.29,False
'2018-09-17T01:31:00',115.798,115.798,115.785,115.796,32.15,115.815,115.817,115.805,115.817,36.65,False
'2018-09-17T01:32:00',115.797,115.797,115.791,115.791,18.85,115.817,115.817,115.811,115.811,20.61,False
'2018-09-17T01:33:00',115.79,115.791,115.789,115.789,5.19,115.81,115.81,115.81,115.81,5.31,True
'2018-09-17T01:34:00',115.789,115.791,115.789,115.791,6.74,115.809,115.81,115.809,115.81,3.81,False
'2018-09-17T01:35:00',115.791,115.791,115.789,115.789,7.49,115.809,115.81,115.809,115.81,4.82,True
'2018-09-17T01:36:00',115.792,115.792,115.792,115.792,7.64,115.81,115.812,115.81,115.811,9.43,False
'2018-09-17T01:37:00',115.792,115.792,115.791,115.791,9.13,115.809,115.809,115.808,115.809,4.25,True
'2018-09-17T01:38:00',115.793,115.801,115.793,115.798,23.8,115.809,115.817,115.808,115.816,17.06,False
'2018-09-17T01:39:00',115.798,115.802,115.791,115.791,35.73,115.816,115.82,115.805,115.805,24.45,False
'2018-09-17T01:40:00',115.79,115.791,115.79,115.79,95.12,115.806,115.807,115.805,115.805,63.25,False
'2018-09-17T01:41:00',115.791,115.791,115.788,115.788,34.41,115.806,115.807,115.804,115.804,20.99,True
'2018-09-17T01:42:00',115.788,115.79,115.787,115.789,18.18,115.804,115.804,115.801,115.804,12.0,False
'2018-09-17T01:43:00',115.79,115.79,115.787,115.787,27.98,115.804,115.804,115.802,115.802,18.25,True
'2018-09-17T01:44:00',115.789,115.794,115.789,115.791,13.36,115.802,115.807,115.802,115.807,8.19,False
'2018-09-17T01:45:00',115.791,115.791,115.789,115.789,12.11,115.807,115.807,115.804,115.804,6.69,True
'2018-09-17T01:46:00',115.79,115.791,115.79,115.791,14.9,115.805,115.806,115.804,115.805,11.07,False
'2018-09-17T01:47:00',115.791,115.791,115.782,115.786,26.8,115.807,115.807,115.798,115.8,18.77,True
'2018-09-17T01:48:00',115.787,115.787,115.787,115.787,2.38,115.801,115.801,115.801,115.801,2.25,False
'2018-09-17T01:49:00',115.785,115.785,115.784,115.784,4.18,115.804,115.804,115.803,115.803,4.07,False
'2018-09-17T01:50:00',115.783,115.789,115.773,115.78,44.77,115.798,115.803,115.786,115.795,41.74,False
'2018-09-17T01:51:00',115.78,115.78,115.769,115.769,23.21,115.794,115.794,115.781,115.781,15.69,True
'2018-09-17T01:52:00',115.769,115.775,115.768,115.774,25.73,115.783,115.789,115.782,115.788,23.2,False
'2018-09-17T01:53:00',115.774,115.775,115.77,115.773,60.43,115.787,115.789,115.786,115.786,44.76,False
'2018-09-17T01:54:00',115.772,115.772,115.762,115.762,25.81,115.786,115.786,115.777,115.778,25.09,False
'2018-09-17T01:55:00',115.762,115.764,115.751,115.752,55.99,115.778,115.778,115.764,115.764,46.01,False
'2018-09-17T01:56:00',115.75,115.757,115.747,115.747,51.61,115.764,115.778,115.763,115.764,50.87,False
'2018-09-17T01:57:00',115.747,115.764,115.743,115.746,97.79,115.761,115.779,115.756,115.757,99.71,True
'2018-09-17T01:58:00',115.744,115.752,115.742,115.75,93.59,115.755,115.767,115.755,115.765,75.23,False
'2018-09-17T01:59:00',115.752,115.752,115.737,115.744,78.45,115.765,115.768,115.752,115.759,56.14,False
'2018-09-17T02:00:00',115.744,115.744,115.724,115.733,48.37,115.759,115.759,115.74,115.747,41.06,False
'2018-09-17T02:01:00',115.734,115.75,115.727,115.727,69.26,115.749,115.767,115.741,115.741,41.59,True
'2018-09-17T02:02:00',115.727,115.732,115.724,115.732,32.51,115.742,115.748,115.737,115.748,22.53,True
'2018-09-17T02:03:00',115.732,115.741,115.73,115.74,54.39,115.746,115.757,115.746,115.755,35.15,True
'2018-09-17T02:04:00',115.739,115.747,115.736,115.747,45.26,115.756,115.766,115.751,115.766,36.62,True
'2018-09-17T02:05:00',115.747,115.764,115.745,115.764,62.11,115.765,115.781,115.763,115.781,67.35,False
'2018-09-17T02:06:00',115.764,115.764,115.757,115.758,28.61,115.782,115.782,115.776,115.777,27.1,True
'2018-09-17T02:07:00',115.757,115.774,115.757,115.774,14.2,115.777,115.791,115.775,115.791,13.47,True
'2018-09-17T02:08:00',115.777,115.788,115.777,115.788,21.74,115.795,115.807,115.795,115.805,25.46,False
'2018-09-17T02:09:00',115.786,115.79,115.781,115.783,40.11,115.803,115.809,115.8,115.802,27.54,False
'2018-09-17T02:10:00',115.784,115.792,115.778,115.778,42.3,115.802,115.811,115.798,115.798,35.16,True
'2018-09-17T02:11:00',115.778,115.782,115.777,115.782,12.44,115.796,115.801,115.796,115.801,13.74,False
'2018-09-17T02:12:00',115.783,115.783,115.78,115.781,17.68,115.801,115.801,115.797,115.8,16.94,False
'2018-09-17T02:13:00',115.781,115.782,115.778,115.779,40.04,115.8,115.8,115.796,115.799,34.07,True
'2018-09-17T02:14:00',115.779,115.782,115.776,115.782,23.41,115.799,115.801,115.796,115.801,22.61,True
'2018-09-17T02:15:00',115.784,115.794,115.781,115.791,40.33,115.801,115.813,115.801,115.808,35.54,False
'2018-09-17T02:16:00',115.79,115.796,115.778,115.781,35.22,115.808,115.814,115.796,115.801,34.73,True
'2018-09-17T02:17:00',115.782,115.789,115.78,115.788,28.12,115.801,115.808,115.8,115.808,27.06,False
'2018-09-17T02:18:00',115.787,115.792,115.782,115.789,28.72,115.806,115.811,115.801,115.805,25.86,True
'2018-09-17T02:19:00',115.791,115.799,115.79,115.798,33.34,115.806,115.818,115.804,115.815,22.15,False
'2018-09-17T02:20:00',115.798,115.798,115.791,115.796,46.92,115.813,115.815,115.809,115.815,39.58,True
'2018-09-17T02:21:00',115.794,115.808,115.794,115.807,37.28,115.813,115.826,115.813,115.826,42.25,False
'2018-09-17T02:22:00',115.807,115.808,115.799,115.802,38.8,115.826,115.828,115.818,115.822,45.7,False
'2018-09-17T02:23:00',115.802,115.802,115.793,115.8,33.72,115.821,115.821,115.813,115.818,32.84,True
'2018-09-17T02:24:00',115.8,115.803,115.8,115.803,30.5,115.82,115.822,115.818,115.822,27.04,True
'2018-09-17T02:25:00',115.803,115.806,115.8,115.806,42.95,115.82,115.825,115.818,115.824,49.73,False
'2018-09-17T02:26:00',115.804,115.806,115.799,115.804,26.75,115.824,115.824,115.815,115.823,23.28,True
'2018-09-17T02:27:00',115.804,115.807,115.803,115.805,18.34,115.823,115.826,115.823,115.823,14.87,False
'2018-09-17T02:28:00',115.804,115.804,115.787,115.787,49.56,115.819,115.819,115.804,115.804,54.82,False
'2018-09-17T02:29:00',115.787,115.788,115.786,115.786,31.24,115.806,115.807,115.804,115.806,34.73,False
'2018-09-17T02:30:00',115.786,115.787,115.786,115.786,47.34,115.806,115.806,115.804,115.804,32.16,False
'2018-09-17T02:31:00',115.786,115.787,115.771,115.771,44.74,115.806,115.806,115.789,115.789,47.85,False
'2018-09-17T02:32:00',115.771,115.771,115.766,115.771,49.23,115.788,115.789,115.785,115.789,41.15,True
'2018-09-17T02:33:00',115.771,115.773,115.767,115.773,17.41,115.787,115.79,115.785,115.79,18.72,True
'2018-09-17T02:34:00',115.773,115.789,115.773,115.788,28.21,115.792,115.807,115.792,115.807,25.33,True
'2018-09-17T02:35:00',115.788,115.793,115.788,115.793,13.48,115.808,115.81,115.808,115.81,12.67,True
'2018-09-17T02:36:00',115.794,115.807,115.794,115.803,51.25,115.811,115.824,115.81,115.821,51.95,True
'2018-09-17T02:37:00',115.804,115.833,115.803,115.833,64.88,115.822,115.85,115.821,115.85,87.39,False
'2018-09-17T02:38:00',115.832,115.832,115.822,115.828,31.99,115.848,115.849,115.841,115.845,32.61,True
'2018-09-17T02:39:00',115.828,115.838,115.828,115.831,44.82,115.846,115.856,115.838,115.848,35.2,False
'2018-09-17T02:40:00',115.83,115.83,115.812,115.818,32.99,115.848,115.848,115.828,115.837,29.02,True
'2018-09-17T02:41:00',115.818,115.85,115.818,115.85,55.11,115.837,115.868,115.837,115.868,47.3,False
'2018-09-17T02:42:00',115.85,115.85,115.828,115.847,74.49,115.866,115.868,115.842,115.861,73.47,False
'2018-09-17T02:43:00',115.847,115.847,115.846,115.846,17.7,115.861,115.863,115.861,115.863,12.32,True
'2018-09-17T02:44:00',115.846,115.857,115.846,115.857,30.75,115.862,115.87,115.862,115.87,18.87,True
'2018-09-17T02:45:00',115.858,115.868,115.858,115.862,21.92,115.873,115.883,115.873,115.878,20.26,False
'2018-09-17T02:46:00',115.86,115.861,115.846,115.858,52.63,115.874,115.878,115.862,115.875,56.04,True
'2018-09-17T02:47:00',115.858,115.867,115.857,115.864,42.44,115.875,115.884,115.872,115.879,36.06,True
'2018-09-17T02:48:00',115.861,115.872,115.861,115.872,18.76,115.878,115.888,115.878,115.888,19.89,False
'2018-09-17T02:49:00',115.872,115.872,115.871,115.871,3.48,115.888,115.889,115.888,115.889,3.85,True
'2018-09-17T02:50:00',115.872,115.875,115.868,115.874,38.1,115.889,115.892,115.885,115.892,43.76,True
'2018-09-17T02:51:00',115.874,115.884,115.873,115.882,39.76,115.892,115.9,115.891,115.9,39.29,False
'2018-09-17T02:52:00',115.88,115.88,115.874,115.874,14.29,115.899,115.9,115.893,115.893,15.7,False
'2018-09-17T02:53:00',115.874,115.874,115.873,115.873,9.52,115.892,115.892,115.89,115.89,10.72,True
'2018-09-17T02:54:00',115.871,115.875,115.862,115.875,26.31,115.89,115.893,115.881,115.892,26.64,True
'2018-09-17T02:55:00',115.874,115.877,115.872,115.875,24.56,115.89,115.895,115.89,115.894,30.93,True
'2018-09-17T02:56:00',115.875,115.886,115.875,115.886,21.77,115.893,115.904,115.893,115.903,18.28,False
'2018-09-17T02:57:00',115.885,115.889,115.878,115.878,21.31,115.902,115.907,115.896,115.896,16.71,False
'2018-09-17T02:58:00',115.873,115.881,115.87,115.877,55.28,115.892,115.898,115.888,115.896,59.49,True
'2018-09-17T02:59:00',115.877,115.878,115.872,115.878,57.22,115.896,115.897,115.89,115.897,67.77,True
'2018-09-17T03:00:00',115.878,115.888,115.872,115.888,58.18,115.897,115.909,115.891,115.909,64.46,True
'2018-09-17T03:01:00',115.89,115.905,115.89,115.905,42.41,115.909,115.923,115.909,115.923,39.45,False
'2018-09-17T03:02:00',115.907,115.91,115.901,115.901,42.67,115.926,115.928,115.92,115.921,41.91,False
'2018-09-17T03:03:00',115.901,115.901,115.894,115.896,42.08,115.919,115.919,115.913,115.914,38.74,True
'2018-09-17T03:04:00',115.896,115.898,115.895,115.896,21.05,115.916,115.916,115.913,115.915,29.08,True
'2018-09-17T03:05:00',115.895,115.903,115.895,115.903,33.91,115.913,115.922,115.913,115.922,36.36,False
'2018-09-17T03:06:00',115.903,115.903,115.898,115.9,35.13,115.921,115.922,115.914,115.916,46.1,True
'2018-09-17T03:07:00',115.9,115.901,115.896,115.901,28.28,115.916,115.919,115.915,115.919,30.97,True
'2018-09-17T03:08:00',115.903,115.904,115.902,115.903,15.85,115.921,115.922,115.92,115.92,14.06,False
'2018-09-17T03:09:00',115.901,115.901,115.893,115.893,19.5,115.92,115.92,115.911,115.912,18.61,False
'2018-09-17T03:10:00',115.893,115.893,115.89,115.892,18.07,115.912,115.912,115.908,115.909,21.98,True
'2018-09-17T03:11:00',115.892,115.899,115.892,115.899,27.99,115.908,115.918,115.908,115.918,23.29,False
'2018-09-17T03:12:00',115.899,115.899,115.897,115.897,11.19,115.918,115.918,115.914,115.915,12.61,False
'2018-09-17T03:13:00',115.898,115.903,115.889,115.889,36.81,115.915,115.921,115.908,115.908,41.83,False
'2018-09-17T03:14:00',115.89,115.897,115.879,115.879,42.04,115.908,115.914,115.889,115.898,38.18,True
'2018-09-17T03:15:00',115.881,115.895,115.881,115.89,57.66,115.899,115.912,115.898,115.909,46.92,True
'2018-09-17T03:16:00',115.887,115.893,115.886,115.891,71.35,115.907,115.91,115.903,115.91,35.26,True
'2018-09-17T03:17:00',115.893,115.898,115.893,115.893,48.38,115.91,115.915,115.91,115.911,39.16,False
'2018-09-17T03:18:00',115.893,115.893,115.886,115.886,33.64,115.911,115.911,115.904,115.904,23.21,False
'2018-09-17T03:19:00',115.886,115.886,115.884,115.884,23.34,115.902,115.903,115.899,115.899,14.9,True
'2018-09-17T03:20:00',115.884,115.885,115.883,115.885,10.66,115.9,115.903,115.899,115.903,9.51,False
'2018-09-17T03:21:00',115.885,115.885,115.884,115.885,22.55,115.904,115.904,115.901,115.903,16.25,False
'2018-09-17T03:22:00',115.885,115.885,115.874,115.877,20.43,115.903,115.903,115.892,115.892,25.07,False
'2018-09-17T03:23:00',115.878,115.878,115.876,115.876,4.76,115.893,115.893,115.893,115.893,8.01,False
'2018-09-17T03:24:00',115.877,115.878,115.875,115.875,8.33,115.892,115.893,115.891,115.891,8.92,False
'2018-09-17T03:25:00',115.874,115.874,115.872,115.874,12.44,115.891,115.892,115.891,115.892,11.14,False
'2018-09-17T03:26:00',115.876,115.876,115.869,115.869,24.45,115.891,115.891,115.886,115.886,25.57,False
'2018-09-17T03:27:00',115.869,115.87,115.854,115.854,47.33,115.886,115.886,115.872,115.872,43.23,True
'2018-09-17T03:28:00',115.854,115.861,115.85,115.86,31.78,115.872,115.879,115.869,115.878,27.82,False
'2018-09-17T03:29:00',115.858,115.858,115.844,115.845,51.29,115.875,115.875,115.863,115.864,43.93,False
'2018-09-17T03:30:00',115.845,115.846,115.832,115.836,57.69,115.862,115.865,115.846,115.849,37.11,False
'2018-09-17T03:31:00',115.836,115.836,115.832,115.833,36.34,115.848,115.852,115.846,115.852,21.64,True
'2018-09-17T03:32:00',115.833,115.851,115.833,115.843,33.01,115.852,115.867,115.852,115.86,34.44,False
'2018-09-17T03:33:00',115.841,115.841,115.838,115.84,30.34,115.858,115.859,115.857,115.859,27.37,True
'2018-09-17T03:34:00',115.839,115.848,115.839,115.848,30.74,115.859,115.866,115.858,115.865,32.32,True
'2018-09-17T03:35:00',115.848,115.851,115.846,115.851,27.26,115.865,115.868,115.862,115.867,26.38,False
'2018-09-17T03:36:00',115.848,115.853,115.847,115.849,41.28,115.867,115.868,115.865,115.866,33.18,True
'2018-09-17T03:37:00',115.849,115.851,115.849,115.851,9.28,115.866,115.87,115.866,115.87,8.99,True
'2018-09-17T03:38:00',115.851,115.853,115.851,115.853,16.32,115.868,115.87,115.868,115.87,15.31,True
'2018-09-17T03:39:00',115.853,115.865,115.853,115.864,47.18,115.87,115.884,115.87,115.882,34.7,True
'2018-09-17T03:40:00',115.863,115.868,115.863,115.865,17.49,115.881,115.885,115.881,115.883,15.21,False
'2018-09-17T03:41:00',115.865,115.865,115.86,115.863,19.35,115.883,115.883,115.877,115.88,21.19,True
'2018-09-17T03:42:00',115.861,115.864,115.858,115.864,37.66,115.877,115.883,115.875,115.879,37.35,False
'2018-09-17T03:43:00',115.862,115.862,115.849,115.849,38.94,115.879,115.879,115.865,115.865,31.28,False
'2018-09-17T03:44:00',115.849,115.854,115.846,115.848,26.75,115.865,115.87,115.864,115.866,27.68,False
'2018-09-17T03:45:00',115.845,115.845,115.837,115.838,27.24,115.864,115.864,115.855,115.856,26.8,True
'2018-09-17T03:46:00',115.838,115.841,115.838,115.84,6.57,115.856,115.858,115.856,115.858,8.32,False
'2018-09-17T03:47:00',115.839,115.84,115.833,115.838,39.48,115.857,115.858,115.852,115.856,26.86,True
'2018-09-17T03:48:00',115.84,115.841,115.838,115.839,12.72,115.858,115.858,115.855,115.855,11.93,True
'2018-09-17T03:49:00',115.839,115.842,115.838,115.84,41.77,115.855,115.859,115.855,115.859,46.75,False
'2018-09-17T03:50:00',115.84,115.84,115.84,115.84,4.5,115.857,115.857,115.857,115.857,2.85,False
'2018-09-17T03:51:00',115.84,115.841,115.838,115.839,15.65,115.857,115.858,115.855,115.857,25.8,False
'2018-09-17T03:52:00',115.839,115.839,115.821,115.824,51.12,115.857,115.857,115.838,115.841,49.73,True
'2018-09-17T03:53:00',115.824,115.836,115.824,115.832,49.38,115.842,115.853,115.841,115.849,36.4,True
'2018-09-17T03:54:00',115.832,115.834,115.832,115.832,19.06,115.849,115.85,115.848,115.85,23.07,False
'2018-09-17T03:55:00',115.833,115.833,115.821,115.821,13.77,115.849,115.849,115.833,115.833,11.69,False
'2018-09-17T03:56:00',115.819,115.825,115.819,115.82,26.56,115.833,115.841,115.833,115.835,20.55,True
'2018-09-17T03:57:00',115.82,115.821,115.82,115.821,11.4,115.834,115.839,115.834,115.835,9.5,False
'2018-09-17T03:58:00',115.82,115.82,115.81,115.811,26.02,115.833,115.833,115.823,115.824,22.77,False
'2018-09-17T03:59:00',115.812,115.815,115.794,115.796,52.46,115.828,115.829,115.807,115.809,38.29,False
'2018-09-17T04:00:00',115.796,115.797,115.785,115.785,53.55,115.809,115.812,115.799,115.799,42.54,True
'2018-09-17T04:01:00',115.783,115.79,115.78,115.79,31.73,115.796,115.806,115.795,115.804,27.4,False
'2018-09-17T04:02:00',115.791,115.791,115.78,115.781,42.58,115.803,115.803,115.791,115.793,33.0,False
'2018-09-17T04:03:00',115.78,115.781,115.772,115.777,39.47,115.794,115.795,115.787,115.794,29.09,False
'2018-09-17T04:04:00',115.774,115.778,115.771,115.772,39.56,115.79,115.791,115.784,115.785,29.12,True
'2018-09-17T04:05:00',115.771,115.775,115.77,115.772,54.23,115.785,115.789,115.783,115.789,38.57,False
'2018-09-17T04:06:00',115.776,115.776,115.767,115.768,39.92,115.789,115.789,115.783,115.783,28.11,True
'2018-09-17T04:07:00',115.768,115.768,115.759,115.768,10.8,115.783,115.785,115.777,115.785,11.73,False
'2018-09-17T04:08:00',115.766,115.766,115.757,115.758,23.71,115.783,115.783,115.773,115.774,21.24,False
'2018-09-17T04:09:00',115.76,115.76,115.737,115.74,82.6,115.776,115.777,115.754,115.757,76.42,True
'2018-09-17T04:10:00',115.739,115.752,115.739,115.752,24.36,115.757,115.768,115.757,115.768,26.95,True
'2018-09-17T04:11:00',115.753,115.764,115.75,115.764,29.34,115.768,115.78,115.766,115.779,23.44,True
'2018-09-17T04:12:00',115.761,115.768,115.758,115.768,44.11,115.777,115.785,115.773,115.783,36.53,True
'2018-09-17T04:13:00',115.772,115.774,115.772,115.773,10.52,115.786,115.791,115.786,115.79,10.63,True
'2018-09-17T04:14:00',115.774,115.787,115.774,115.784,19.37,115.79,115.804,115.79,115.801,20.01,False
'2018-09-17T04:15:00',115.785,115.785,115.78,115.78,14.66,115.801,115.801,115.798,115.798,18.41,True
'2018-09-17T04:16:00',115.781,115.781,115.781,115.781,3.89,115.798,115.798,115.797,115.797,5.39,False
'2018-09-17T04:17:00',115.781,115.781,115.78,115.78,5.67,115.797,115.798,115.797,115.797,5.62,True
'2018-09-17T04:18:00',115.777,115.784,115.774,115.783,32.75,115.793,115.801,115.791,115.801,35.15,False
'2018-09-17T04:19:00',115.785,115.791,115.775,115.781,32.61,115.801,115.805,115.791,115.797,27.89,True
'2018-09-17T04:20:00',115.783,115.789,115.783,115.787,37.89,115.797,115.806,115.797,115.806,39.39,True
'2018-09-17T04:21:00',115.79,115.798,115.789,115.798,14.27,115.806,115.814,115.806,115.814,14.52,False
'2018-09-17T04:22:00',115.796,115.796,115.794,115.795,17.24,115.814,115.814,115.811,115.812,15.02,False
'2018-09-17T04:23:00',115.795,115.795,115.786,115.788,14.03,115.812,115.812,115.805,115.805,16.12,True
'2018-09-17T04:24:00',115.791,115.792,115.79,115.79,9.24,115.805,115.808,115.805,115.808,10.18,True
'2018-09-17T04:25:00',115.792,115.799,115.791,115.799,13.57,115.81,115.814,115.809,115.814,14.7,True
'2018-09-17T04:26:00',115.798,115.807,115.798,115.806,44.24,115.814,115.826,115.814,115.824,39.48,False
'2018-09-17T04:27:00',115.805,115.805,115.79,115.794,29.63,115.821,115.821,115.809,115.811,46.8,True
'2018-09-17T04:28:00',115.795,115.799,115.791,115.799,31.47,115.812,115.818,115.807,115.818,29.51,False
'2018-09-17T04:29:00',115.797,115.797,115.795,115.797,14.0,115.815,115.815,115.813,115.813,12.26,False
'2018-09-17T04:30:00',115.797,115.798,115.793,115.793,24.47,115.813,115.816,115.809,115.809,17.9,True
'2018-09-17T04:31:00',115.792,115.796,115.788,115.793,32.56,115.809,115.813,115.806,115.811,28.03,False
'2018-09-17T04:32:00',115.794,115.795,115.791,115.792,25.42,115.811,115.814,115.805,115.811,26.47,True
'2018-09-17T04:33:00',115.791,115.793,115.791,115.793,4.12,115.81,115.811,115.81,115.811,3.83,True
'2018-09-17T04:34:00',115.797,115.805,115.797,115.805,20.64,115.812,115.823,115.812,115.822,17.43,True
'2018-09-17T04:35:00',115.806,115.812,115.806,115.812,12.5,115.824,115.828,115.824,115.828,18.31,False
'2018-09-17T04:36:00',115.814,115.814,115.809,115.809,17.7,115.828,115.828,115.827,115.827,16.25,False
'2018-09-17T04:37:00',115.809,115.809,115.803,115.803,23.75,115.826,115.826,115.821,115.821,19.46,False
'2018-09-17T04:38:00',115.803,115.803,115.799,115.8,21.39,115.821,115.821,115.817,115.818,16.7,False
'2018-09-17T04:39:00',115.8,115.803,115.793,115.794,49.18,115.818,115.819,115.809,115.809,51.06,True
'2018-09-17T04:40:00',115.792,115.801,115.79,115.801,19.37,115.809,115.819,115.808,115.819,17.51,False
'2018-09-17T04:41:00',115.801,115.801,115.8,115.801,7.48,115.819,115.819,115.819,115.819,7.88,False
'2018-09-17T04:42:00',115.8,115.8,115.8,115.8,12.41,115.818,115.818,115.818,115.818,9.44,False
'2018-09-17T04:43:00',115.8,115.8,115.8,115.8,2.14,115.818,115.818,115.818,115.818,1.31,False
'2018-09-17T04:44:00',115.799,115.8,115.799,115.8,5.25,115.818,115.818,115.818,115.818,3.25,False
'2018-09-17T04:45:00',115.8,115.8,115.799,115.799,14.41,115.819,115.819,115.816,115.816,10.62,False
'2018-09-17T04:46:00',115.799,115.8,115.789,115.789,30.24,115.816,115.816,115.806,115.808,25.88,False
'2018-09-17T04:47:00',115.788,115.788,115.775,115.783,49.13,115.806,115.806,115.795,115.8,39.94,False
'2018-09-17T04:48:00',115.783,115.785,115.779,115.779,14.06,115.8,115.803,115.796,115.796,13.99,True
'2018-09-17T04:49:00',115.78,115.782,115.778,115.782,27.37,115.796,115.798,115.796,115.798,21.57,True
'2018-09-17T04:50:00',115.782,115.793,115.782,115.789,35.54,115.798,115.811,115.798,115.809,36.53,False
'2018-09-17T04:51:00',115.789,115.791,115.778,115.781,45.49,115.808,115.808,115.797,115.799,30.05,True
'2018-09-17T04:52:00',115.782,115.783,115.779,115.783,10.49,115.799,115.801,115.799,115.801,10.2,True
'2018-09-17T04:53:00',115.785,115.788,115.785,115.788,6.17,115.803,115.806,115.803,115.806,6.28,True
'2018-09-17T04:54:00',115.787,115.789,115.787,115.788,16.25,115.805,115.807,115.805,115.807,18.86,True
'2018-09-17T04:55:00',115.789,115.793,115.787,115.793,39.5,115.807,115.811,115.806,115.811,37.33,True
'2018-09-17T04:56:00',115.793,115.796,115.793,115.794,26.17,115.811,115.813,115.81,115.813,25.63,True
'2018-09-17T04:57:00',115.794,115.796,115.793,115.795,18.65,115.813,115.815,115.812,115.815,25.23,False
'2018-09-17T04:58:00',115.796,115.796,115.793,115.794,35.02,115.814,115.814,115.811,115.812,34.31,True
'2018-09-17T04:59:00',115.794,115.805,115.793,115.805,31.79,115.812,115.822,115.81,115.822,30.8,False
'2018-09-17T05:00:00',115.804,115.804,115.793,115.793,36.6,115.82,115.82,115.811,115.811,41.02,True
'2018-09-17T05:01:00',115.798,115.8,115.792,115.796,43.34,115.812,115.814,115.81,115.814,47.87,False
'2018-09-17T05:02:00',115.796,115.802,115.789,115.789,35.59,115.814,115.82,115.808,115.808,39.94,False
'2018-09-17T05:03:00',115.79,115.79,115.777,115.777,27.33,115.806,115.806,115.795,115.796,24.37,False
'2018-09-17T05:04:00',115.777,115.785,115.774,115.776,33.57,115.795,115.803,115.792,115.795,33.09,False
'2018-09-17T05:05:00',115.777,115.777,115.776,115.777,3.94,115.795,115.795,115.793,115.793,4.01,True
'2018-09-17T05:06:00',115.779,115.781,115.777,115.778,16.03,115.794,115.797,115.794,115.796,15.18,True
'2018-09-17T05:07:00',115.779,115.784,115.779,115.784,21.05,115.796,115.802,115.796,115.802,19.33,False
'2018-09-17T05:08:00',115.784,115.784,115.775,115.775,21.65,115.802,115.802,115.789,115.789,21.34,True
'2018-09-17T05:09:00',115.776,115.778,115.775,115.776,14.22,115.789,115.791,115.787,115.789,10.0,False
'2018-09-17T05:10:00',115.776,115.776,115.764,115.764,13.15,115.791,115.791,115.777,115.777,12.62,False
'2018-09-17T05:11:00',115.763,115.766,115.759,115.759,58.22,115.776,115.784,115.773,115.778,40.46,False
'2018-09-17T05:12:00',115.758,115.758,115.754,115.755,30.2,115.777,115.777,115.772,115.773,34.97,False
'2018-09-17T05:13:00',115.755,115.755,115.753,115.755,24.3,115.773,115.773,115.771,115.773,26.28,True
'2018-09-17T05:14:00',115.755,115.756,115.754,115.755,51.47,115.773,115.775,115.773,115.775,51.12,True
'2018-09-17T05:15:00',115.754,115.76,115.754,115.76,37.33,115.774,115.775,115.773,115.775,25.27,True
'2018-09-17T05:16:00',115.76,115.76,115.759,115.76,44.32,115.775,115.778,115.775,115.777,30.37,False
'2018-09-17T05:17:00',115.76,115.76,115.76,115.76,24.32,115.777,115.78,115.777,115.777,18.45,True
'2018-09-17T05:18:00',115.76,115.761,115.759,115.761,19.75,115.777,115.779,115.776,115.778,17.16,False
'2018-09-17T05:19:00',115.761,115.761,115.757,115.757,17.92,115.778,115.778,115.776,115.776,20.12,False
'2018-09-17T05:20:00',115.757,115.757,115.754,115.754,12.57,115.776,115.776,115.772,115.773,13.28,True
'2018-09-17T05:21:00',115.755,115.755,115.755,115.755,10.71,115.773,115.773,115.773,115.773,16.76,False
'2018-09-17T05:22:00',115.755,115.755,115.752,115.752,21.02,115.771,115.771,115.768,115.768,15.49,False
'2018-09-17T05:23:00',115.75,115.75,115.744,115.745,22.09,115.766,115.766,115.762,115.764,19.58,True
'2018-09-17T05:24:00',115.745,115.747,115.745,115.747,19.72,115.764,115.765,115.764,115.765,18.14,True
'2018-09-17T05:25:00',115.747,115.748,115.747,115.748,5.12,115.766,115.766,115.766,115.766,5.81,True
'2018-09-17T05:26:00',115.748,115.759,115.745,115.759,30.22,115.766,115.779,115.76,115.779,34.02,False
'2018-09-17T05:27:00',115.759,115.766,115.755,115.755,37.93,115.778,115.783,115.77,115.772,28.95,True
'2018-09-17T05:28:00',115.754,115.768,115.754,115.765,55.3,115.772,115.785,115.772,115.784,32.7,True
'2018-09-17T05:29:00',115.765,115.767,115.765,115.767,27.31,115.784,115.785,115.784,115.785,24.94,False
'2018-09-17T05:30:00',115.767,115.767,115.759,115.761,34.01,115.783,115.783,115.776,115.778,57.74,False
'2018-09-17T05:31:00',115.761,115.761,115.76,115.76,21.08,115.777,115.778,115.777,115.778,28.78,True
'2018-09-17T05:32:00',115.76,115.771,115.758,115.77,35.61,115.778,115.789,115.775,115.789,43.62,False
'2018-09-17T05:33:00',115.773,115.773,115.766,115.767,48.13,115.788,115.79,115.785,115.786,49.18,True
'2018-09-17T05:34:00',115.769,115.772,115.767,115.77,32.36,115.786,115.789,115.784,115.788,41.56,False
'2018-09-17T05:35:00',115.77,115.774,115.766,115.766,61.96,115.789,115.794,115.784,115.784,68.56,True
'2018-09-17T05:36:00',115.765,115.768,115.765,115.767,40.02,115.784,115.786,115.784,115.785,41.98,True
'2018-09-17T05:37:00',115.767,115.769,115.767,115.769,15.7,115.785,115.788,115.784,115.788,17.49,True
'2018-09-17T05:38:00',115.769,115.77,115.766,115.77,54.84,115.787,115.789,115.785,115.788,50.06,False
'2018-09-17T05:39:00',115.77,115.77,115.76,115.762,53.21,115.788,115.788,115.779,115.781,54.52,True
'2018-09-17T05:40:00',115.762,115.766,115.762,115.766,45.06,115.781,115.785,115.781,115.785,35.88,False
'2018-09-17T05:41:00',115.766,115.766,115.759,115.762,55.94,115.784,115.785,115.777,115.78,48.9,False
'2018-09-17T05:42:00',115.762,115.763,115.757,115.757,60.79,115.781,115.781,115.775,115.775,57.9,True
'2018-09-17T05:43:00',115.757,115.76,115.757,115.76,33.59,115.775,115.777,115.775,115.777,59.0,True
'2018-09-17T05:44:00',115.76,115.762,115.758,115.761,53.4,115.777,115.78,115.776,115.779,73.26,False
'2018-09-17T05:45:00',115.761,115.761,115.753,115.755,63.79,115.779,115.779,115.773,115.773,71.84,False
'2018-09-17T05:46:00',115.753,115.753,115.745,115.753,59.76,115.773,115.773,115.763,115.77,48.99,True
'2018-09-17T05:47:00',115.753,115.755,115.753,115.753,114.37,115.77,115.773,115.77,115.771,93.69,True
'2018-09-17T05:48:00',115.753,115.76,115.753,115.759,110.63,115.771,115.778,115.771,115.778,90.66,False
'2018-09-17T05:49:00',115.759,115.759,115.757,115.757,38.49,115.777,115.777,115.777,115.777,84.59,True
'2018-09-17T05:50:00',115.757,115.763,115.757,115.76,59.57,115.777,115.781,115.776,115.778,49.78,True
'2018-09-17T05:51:00',115.76,115.776,115.758,115.775,72.35,115.778,115.794,115.776,115.794,73.85,False
'2018-09-17T05:52:00',115.775,115.777,115.769,115.77,44.3,115.794,115.795,115.786,115.788,47.68,True
'2018-09-17T05:53:00',115.77,115.772,115.769,115.771,20.13,115.788,115.789,115.785,115.789,20.2,False
'2018-09-17T05:54:00',115.771,115.771,115.77,115.771,11.88,115.789,115.79,115.788,115.788,10.09,False
'2018-09-17T05:55:00',115.771,115.774,115.765,115.767,39.73,115.788,115.791,115.783,115.785,39.68,False
'2018-09-17T05:56:00',115.768,115.768,115.765,115.765,19.31,115.785,115.785,115.781,115.782,18.3,False
'2018-09-17T05:57:00',115.765,115.765,115.761,115.763,18.36,115.782,115.782,115.778,115.782,23.23,False
'2018-09-17T05:58:00',115.763,115.766,115.762,115.762,14.2,115.779,115.782,115.779,115.78,21.24,False
'2018-09-17T05:59:00',115.761,115.761,115.753,115.753,22.19,115.778,115.779,115.771,115.771,30.84,True
'2018-09-17T06:00:00',115.753,115.764,115.753,115.757,32.1,115.771,115.78,115.771,115.773,39.57,True
'2018-09-17T06:01:00',115.757,115.762,115.756,115.761,39.92,115.773,115.779,115.772,115.779,41.51,True
'2018-09-17T06:02:00',115.761,115.762,115.761,115.762,18.45,115.779,115.779,115.778,115.778,24.66,False
'2018-09-17T06:03:00',115.761,115.761,115.755,115.756,15.93,115.778,115.778,115.771,115.773,18.35,False
'2018-09-17T06:04:00',115.755,115.756,115.754,115.755,46.02,115.773,115.773,115.77,115.773,56.67,True
'2018-09-17T06:05:00',115.758,115.767,115.758,115.767,22.72,115.773,115.782,115.773,115.782,28.46,True
'2018-09-17T06:06:00',115.767,115.767,115.767,115.767,8.14,115.782,115.784,115.78,115.783,15.74,False
'2018-09-17T06:07:00',115.765,115.767,115.765,115.767,20.63,115.784,115.784,115.782,115.783,23.09,False
'2018-09-17T06:08:00',115.766,115.767,115.758,115.761,42.45,115.783,115.783,115.776,115.78,39.04,False
'2018-09-17T06:09:00',115.762,115.764,115.756,115.756,46.04,115.779,115.782,115.774,115.775,54.56,False
'2018-09-17T06:10:00',115.756,115.758,115.754,115.754,49.77,115.775,115.776,115.771,115.771,44.96,True
'2018-09-17T06:11:00',115.754,115.755,115.754,115.755,11.65,115.771,115.772,115.77,115.772,12.45,False
'2018-09-17T06:12:00',115.753,115.755,115.753,115.753,11.31,115.772,115.772,115.771,115.772,12.35,False
'2018-09-17T06:13:00',115.754,115.754,115.748,115.75,26.5,115.772,115.772,115.767,115.769,24.01,True
'2018-09-17T06:14:00',115.751,115.752,115.749,115.752,28.7,115.769,115.77,115.768,115.77,33.06,False
'2018-09-17T06:15:00',115.75,115.75,115.75,115.75,13.64,115.769,115.769,115.768,115.768,20.12,False
'2018-09-17T06:16:00',115.75,115.752,115.75,115.75,20.12,115.769,115.77,115.768,115.768,21.14,True
'2018-09-17T06:17:00',115.751,115.757,115.747,115.756,16.4,115.768,115.776,115.767,115.775,15.26,True
'2018-09-17T06:18:00',115.757,115.758,115.756,115.758,42.72,115.775,115.778,115.775,115.778,53.19,False
'2018-09-17T06:19:00',115.76,115.765,115.757,115.757,26.33,115.777,115.782,115.775,115.775,24.53,False
'2018-09-17T06:20:00',115.757,115.757,115.757,115.757,9.99,115.775,115.775,115.775,115.775,5.87,True
'2018-09-17T06:21:00',115.758,115.762,115.757,115.758,32.79,115.776,115.777,115.775,115.777,33.87,True
'2018-09-17T06:22:00',115.759,115.763,115.759,115.763,19.65,115.777,115.781,115.777,115.781,16.9,False
'2018-09-17T06:23:00',115.763,115.772,115.761,115.761,45.39,115.782,115.79,115.78,115.781,49.35,False
'2018-09-17T06:24:00',115.76,115.76,115.758,115.758,17.82,115.779,115.779,115.776,115.776,19.75,False
'2018-09-17T06:25:00',115.758,115.76,115.758,115.758,56.14,115.776,115.779,115.775,115.776,44.38,False
'2018-09-17T06:26:00',115.758,115.758,115.758,115.758,14.37,115.777,115.777,115.776,115.776,12.91,False
'2018-09-17T06:27:00',115.758,115.759,115.748,115.748,106.16,115.774,115.777,115.766,115.767,74.66,False
'2018-09-17T06:28:00',115.75,115.75,115.747,115.747,32.27,115.768,115.768,115.766,115.767,43.06,False
'2018-09-17T06:29:00',115.747,115.747,115.747,115.747,28.24,115.766,115.767,115.766,115.766,31.39,True
'2018-09-17T06:30:00',115.747,115.748,115.747,115.748,49.3,115.766,115.767,115.764,115.766,40.65,False
'2018-09-17T06:31:00',115.748,115.75,115.746,115.748,55.54,115.766,115.768,115.765,115.765,48.84,True
'2018-09-17T06:32:00',115.747,115.748,115.747,115.748,16.78,115.767,115.767,115.766,115.767,41.24,False
'2018-09-17T06:33:00',115.748,115.748,115.748,115.748,7.7,115.767,115.767,115.767,115.767,11.8,False
'2018-09-17T06:34:00',115.747,115.748,115.747,115.748,13.07,115.767,115.768,115.765,115.765,17.65,False
'2018-09-17T06:35:00',115.748,115.748,115.747,115.747,4.31,115.766,115.766,115.765,115.766,7.04,True
'2018-09-17T06:36:00',115.747,115.754,115.747,115.753,25.37,115.765,115.772,115.765,115.771,30.79,False
'2018-09-17T06:37:00',115.754,115.754,115.745,115.747,20.7,115.771,115.771,115.764,115.764,25.78,True
'2018-09-17T06:38:00',115.747,115.751,115.747,115.751,35.3,115.764,115.77,115.764,115.77,42.24,False
'2018-09-17T06:39:00',115.751,115.753,115.748,115.749,14.62,115.77,115.771,115.767,115.768,25.87,True
'2018-09-17T06:40:00',115.75,115.75,115.75,115.75,25.29,115.768,115.769,115.768,115.768,34.5,False
'2018-09-17T06:41:00',115.75,115.75,115.75,115.75,32.54,115.768,115.769,115.767,115.767,48.27,False
'2018-09-17T06:42:00',115.75,115.757,115.749,115.75,28.8,115.767,115.774,115.766,115.767,37.61,False
'2018-09-17T06:43:00',115.75,115.751,115.744,115.744,26.85,115.767,115.768,115.76,115.761,18.06,False
'2018-09-17T06:44:00',115.744,115.746,115.743,115.743,20.91,115.762,115.763,115.761,115.762,19.38,False
'2018-09-17T06:45:00',115.743,115.743,115.742,115.742,16.8,115.759,115.759,115.757,115.759,10.38,True
'2018-09-17T06:46:00',115.745,115.748,115.745,115.746,22.18,115.757,115.762,115.757,115.76,10.94,True
'2018-09-17T06:47:00',115.746,115.748,115.746,115.748,19.6,115.76,115.764,115.76,115.764,9.49,False
'2018-09-17T06:48:00',115.748,115.748,115.746,115.747,21.14,115.764,115.764,115.761,115.762,16.35,False
'2018-09-17T06:49:00',115.745,115.745,115.739,115.739,34.23,115.762,115.762,115.754,115.755,29.24,True
'2018-09-17T06:50:00',115.745,115.751,115.745,115.751,24.9,115.759,115.764,115.759,115.764,16.16,False
'2018-09-17T06:51:00',115.752,115.752,115.744,115.744,25.29,115.764,115.768,115.762,115.763,28.58,True
'2018-09-17T06:52:00',115.748,115.749,115.747,115.747,7.7,115.765,115.767,115.765,115.767,10.14,False
'2018-09-17T06:53:00',115.747,115.747,115.746,115.746,10.32,115.766,115.766,115.764,115.764,8.96,False
'2018-09-17T06:54:00',115.746,115.746,115.738,115.738,15.89,115.765,115.765,115.755,115.755,20.44,False
'2018-09-17T06:55:00',115.737,115.737,115.726,115.726,53.44,115.753,115.756,115.741,115.743,27.99,False
'2018-09-17T06:56:00',115.726,115.73,115.726,115.727,34.65,115.741,115.746,115.741,115.741,25.07,True
'2018-09-17T06:57:00',115.727,115.73,115.727,115.727,36.19,115.741,115.747,115.741,115.743,18.74,True
'2018-09-17T06:58:00',115.727,115.743,115.727,115.743,51.09,115.745,115.757,115.742,115.757,37.5,True
'2018-09-17T06:59:00',115.742,115.751,115.733,115.751,61.19,115.757,115.769,115.749,115.769,43.22,False
'2018-09-17T07:00:00',115.753,115.754,115.74,115.743,51.43,115.769,115.772,115.758,115.759,48.66,True
'2018-09-17T07:01:00',115.743,115.747,115.743,115.744,26.8,115.759,115.764,115.759,115.763,21.2,False
'2018-09-17T07:02:00',115.744,115.744,115.744,115.744,10.62,115.761,115.761,115.761,115.761,12.2,False
'2018-09-17T07:03:00',115.745,115.745,115.736,115.738,38.08,115.761,115.762,115.754,115.758,32.57,False
'2018-09-17T07:04:00',115.736,115.74,115.735,115.738,25.13,115.755,115.757,115.753,115.756,28.38,True
'2018-09-17T07:05:00',115.738,115.741,115.738,115.74,12.0,115.757,115.758,115.756,115.757,11.36,True
'2018-09-17T07:06:00',115.74,115.747,115.739,115.747,28.25,115.757,115.766,115.757,115.766,23.52,False
'2018-09-17T07:07:00',115.746,115.746,115.745,115.745,13.39,115.766,115.766,115.764,115.764,10.32,False
'2018-09-17T07:08:00',115.745,115.745,115.733,115.733,9.37,115.763,115.763,115.75,115.75,13.79,True
'2018-09-17T07:09:00',115.732,115.743,115.732,115.741,18.5,115.75,115.758,115.75,115.758,21.93,False
'2018-09-17T07:10:00',115.743,115.743,115.735,115.736,31.58,115.761,115.761,115.754,115.755,35.19,False
'2018-09-17T07:11:00',115.737,115.738,115.736,115.736,14.65,115.755,115.755,115.754,115.754,10.28,True
'2018-09-17T07:12:00',115.736,115.738,115.736,115.737,12.25,115.754,115.756,115.754,115.756,13.15,True
'2018-09-17T07:13:00',115.737,115.738,115.733,115.738,21.52,115.756,115.757,115.749,115.757,17.37,False
'2018-09-17T07:14:00',115.738,115.738,115.735,115.735,14.15,115.756,115.756,115.754,115.754,15.88,True
'2018-09-17T07:15:00',115.735,115.737,115.734,115.737,9.77,115.754,115.755,115.754,115.755,14.63,False
'2018-09-17T07:16:00',115.739,115.739,115.727,115.727,25.35,115.756,115.756,115.744,115.744,18.63,True
'2018-09-17T07:17:00',115.727,115.734,115.725,115.734,26.75,115.744,115.753,115.744,115.753,12.27,False
'2018-09-17T07:18:00',115.733,115.734,115.721,115.731,48.35,115.753,115.753,115.738,115.748,34.55,True
'2018-09-17T07:19:00',115.73,115.736,115.729,115.736,30.41,115.749,115.754,115.747,115.754,24.15,False
'2018-09-17T07:20:00',115.735,115.736,115.735,115.735,15.5,115.752,115.754,115.752,115.754,11.57,True
'2018-09-17T07:21:00',115.737,115.74,115.736,115.737,12.41,115.752,115.755,115.752,115.754,10.6,False
'2018-09-17T07:22:00',115.737,115.738,115.737,115.737,15.84,115.754,115.754,115.754,115.754,9.57,False
'2018-09-17T07:23:00',115.736,115.736,115.728,115.729,17.61,115.754,115.755,115.746,115.746,16.13,False
'2018-09-17T07:24:00',115.728,115.729,115.727,115.728,10.26,115.746,115.746,115.744,115.746,14.65,False
'2018-09-17T07:25:00',115.727,115.727,115.726,115.726,14.75,115.746,115.746,115.744,115.744,13.96,True
'2018-09-17T07:26:00',115.725,115.728,115.724,115.728,22.5,115.744,115.746,115.743,115.746,24.71,False
'2018-09-17T07:27:00',115.728,115.728,115.726,115.726,6.0,115.746,115.746,115.743,115.743,6.59,True
'2018-09-17T07:28:00',115.727,115.727,115.725,115.726,7.13,115.744,115.744,115.743,115.744,6.58,True
'2018-09-17T07:29:00',115.725,115.729,115.72,115.729,33.26,115.744,115.746,115.737,115.746,33.75,False
'2018-09-17T07:30:00',115.728,115.728,115.714,115.717,24.79,115.744,115.744,115.732,115.735,26.34,True
'2018-09-17T07:31:00',115.717,115.719,115.717,115.719,9.32,115.735,115.737,115.735,115.736,6.01,True
'2018-09-17T07:32:00',115.719,115.722,115.718,115.722,8.75,115.736,115.738,115.736,115.738,12.2,True
'2018-09-17T07:33:00',115.722,115.723,115.721,115.723,4.96,115.738,115.74,115.738,115.74,6.19,True
'2018-09-17T07:34:00',115.723,115.73,115.723,115.727,26.38,115.74,115.747,115.74,115.744,18.64,False
'2018-09-17T07:35:00',115.727,115.727,115.727,115.727,4.5,115.744,115.744,115.743,115.743,5.65,False
'2018-09-17T07:36:00',115.726,115.726,115.726,115.726,6.56,115.743,115.743,115.743,115.743,6.57,True
'2018-09-17T07:37:00',115.726,115.73,115.725,115.73,25.12,115.743,115.748,115.743,115.747,18.15,True
'2018-09-17T07:38:00',115.731,115.734,115.73,115.73,17.38,115.747,115.751,115.747,115.748,22.58,False
'2018-09-17T07:39:00',115.73,115.73,115.723,115.729,36.05,115.748,115.748,115.742,115.745,30.04,False
'2018-09-17T07:40:00',115.729,115.729,115.727,115.727,5.13,115.746,115.746,115.745,115.745,3.5,False
'2018-09-17T07:41:00',115.727,115.727,115.721,115.721,25.32,115.746,115.746,115.739,115.74,21.44,True
'2018-09-17T07:42:00',115.723,115.723,115.72,115.723,14.49,115.74,115.74,115.736,115.74,10.69,False
'2018-09-17T07:43:00',115.722,115.722,115.714,115.714,9.31,115.74,115.74,115.733,115.733,7.45,True
'2018-09-17T07:44:00',115.715,115.721,115.715,115.721,33.54,115.731,115.74,115.731,115.739,20.87,True
'2018-09-17T07:45:00',115.723,115.729,115.722,115.728,11.24,115.742,115.746,115.739,115.746,14.2,False
'2018-09-17T07:46:00',115.728,115.728,115.719,115.719,30.48,115.746,115.746,115.732,115.735,22.41,False
'2018-09-17T07:47:00',115.719,115.721,115.71,115.714,43.97,115.735,115.736,115.727,115.73,30.93,False
'2018-09-17T07:48:00',115.715,115.716,115.712,115.712,22.11,115.731,115.732,115.727,115.728,14.15,True
'2018-09-17T07:49:00',115.711,115.718,115.711,115.718,29.74,115.728,115.733,115.727,115.733,14.07,True
'2018-09-17T07:50:00',115.719,115.725,115.719,115.719,41.44,115.737,115.743,115.736,115.737,35.7,True
'2018-09-17T07:51:00',115.719,115.722,115.719,115.722,15.19,115.737,115.739,115.737,115.739,14.88,True
'2018-09-17T07:52:00',115.721,115.732,115.721,115.732,40.83,115.739,115.746,115.737,115.746,33.84,False
'2018-09-17T07:53:00',115.73,115.731,115.728,115.731,58.95,115.742,115.748,115.741,115.746,50.54,False
'2018-09-17T07:54:00',115.732,115.733,115.727,115.727,31.27,115.748,115.75,115.743,115.743,34.81,True
'2018-09-17T07:55:00',115.727,115.735,115.727,115.735,17.12,115.743,115.752,115.743,115.752,21.81,True
'2018-09-17T07:56:00',115.736,115.746,115.735,115.744,49.14,115.754,115.765,115.752,115.76,52.34,True
'2018-09-17T07:57:00',115.741,115.756,115.739,115.756,78.05,115.758,115.774,115.755,115.774,117.89,True
'2018-09-17T07:58:00',115.754,115.765,115.754,115.764,51.7,115.772,115.784,115.772,115.784,62.91,False
'2018-09-17T07:59:00',115.765,115.765,115.752,115.752,42.55,115.784,115.784,115.772,115.772,65.01,True
'2018-09-17T08:00:00',115.753,115.77,115.751,115.762,108.7,115.771,115.785,115.766,115.779,102.74,True
'2018-09-17T08:01:00',115.761,115.775,115.76,115.766,77.58,115.779,115.791,115.776,115.782,66.61,True
'2018-09-17T08:02:00',115.766,115.774,115.762,115.774,79.95,115.782,115.788,115.774,115.788,72.06,True
'2018-09-17T08:03:00',115.771,115.78,115.76,115.778,71.16,115.784,115.794,115.775,115.791,50.39,True
'2018-09-17T08:04:00',115.778,115.787,115.778,115.787,47.76,115.791,115.803,115.791,115.803,33.93,True
'2018-09-17T08:05:00',115.787,115.796,115.787,115.796,49.21,115.803,115.812,115.802,115.812,53.7,True
'2018-09-17T08:06:00',115.799,115.824,115.799,115.814,83.0,115.812,115.839,115.812,115.826,91.97,False
'2018-09-17T08:07:00',115.814,115.814,115.806,115.808,49.17,115.828,115.83,115.822,115.825,60.27,True
'2018-09-17T08:08:00',115.808,115.814,115.808,115.814,41.68,115.823,115.83,115.823,115.829,45.7,False
'2018-09-17T08:09:00',115.811,115.813,115.806,115.812,51.13,115.826,115.83,115.824,115.83,59.18,True
'2018-09-17T08:10:00',115.812,115.817,115.811,115.816,90.76,115.829,115.834,115.828,115.833,58.44,False
'2018-09-17T08:11:00',115.816,115.819,115.815,115.815,68.14,115.833,115.837,115.832,115.832,68.91,False
'2018-09-17T08:12:00',115.815,115.816,115.806,115.808,78.6,115.833,115.833,115.82,115.824,71.61,False
'2018-09-17T08:13:00',115.808,115.811,115.799,115.799,56.39,115.823,115.828,115.815,115.815,40.43,True
'2018-09-17T08:14:00',115.799,115.809,115.798,115.809,75.71,115.815,115.824,115.813,115.822,56.87,True
'2018-09-17T08:15:00',115.809,115.815,115.808,115.812,45.69,115.822,115.831,115.82,115.827,42.25,False
'2018-09-17T08:16:00',115.81,115.816,115.806,115.81,50.62,115.826,115.833,115.82,115.825,52.57,True
'2018-09-17T08:17:00',115.81,115.822,115.81,115.819,61.03,115.825,115.837,115.825,115.836,75.06,False
'2018-09-17T08:18:00',115.819,115.819,115.812,115.815,30.98,115.836,115.836,115.828,115.83,38.08,False
'2018-09-17T08:19:00',115.812,115.822,115.812,115.814,39.4,115.829,115.836,115.827,115.83,40.68,True
'2018-09-17T08:20:00',115.814,115.825,115.812,115.825,46.84,115.831,115.842,115.829,115.841,58.33,False
'2018-09-17T08:21:00',115.825,115.825,115.809,115.814,43.49,115.841,115.841,115.823,115.83,42.84,True
'2018-09-17T08:22:00',115.814,115.822,115.814,115.822,49.28,115.829,115.839,115.827,115.839,53.29,True
'2018-09-17T08:23:00',115.824,115.835,115.824,115.831,40.74,115.841,115.853,115.841,115.847,45.8,False
'2018-09-17T08:24:00',115.83,115.833,115.826,115.831,30.75,115.848,115.849,115.843,115.847,30.29,True
'2018-09-17T08:25:00',115.831,115.837,115.831,115.835,36.69,115.849,115.854,115.849,115.85,26.76,True
'2018-09-17T08:26:00',115.836,115.849,115.835,115.839,78.93,115.853,115.863,115.852,115.856,69.31,False
'2018-09-17T08:27:00',115.84,115.843,115.838,115.838,24.4,115.856,115.858,115.855,115.855,30.17,False
'2018-09-17T08:28:00',115.84,115.84,115.831,115.832,35.61,115.856,115.856,115.848,115.849,26.85,True
'2018-09-17T08:29:00',115.832,115.838,115.828,115.838,36.31,115.848,115.854,115.845,115.854,35.85,True
'2018-09-17T08:30:00',115.84,115.849,115.837,115.843,42.53,115.855,115.862,115.851,115.86,59.56,False
'2018-09-17T08:31:00',115.843,115.843,115.826,115.829,52.26,115.859,115.859,115.841,115.841,53.68,True
'2018-09-17T08:32:00',115.83,115.847,115.828,115.837,62.33,115.841,115.857,115.841,115.845,83.37,False
'2018-09-17T08:33:00',115.837,115.843,115.825,115.825,64.0,115.845,115.852,115.835,115.835,102.95,False
'2018-09-17T08:34:00',115.826,115.833,115.819,115.819,44.36,115.835,115.84,115.835,115.835,56.43,False
'2018-09-17T08:35:00',115.818,115.818,115.796,115.8,78.18,115.835,115.835,115.81,115.813,58.29,True
'2018-09-17T08:36:00',115.799,115.808,115.797,115.799,56.15,115.812,115.821,115.811,115.816,35.68,True
'2018-09-17T08:37:00',115.799,115.802,115.799,115.801,32.55,115.813,115.817,115.813,115.815,21.95,False
'2018-09-17T08:38:00',115.801,115.802,115.793,115.8,59.24,115.815,115.815,115.809,115.813,49.25,True
'2018-09-17T08:39:00',115.8,115.801,115.799,115.8,44.24,115.813,115.815,115.812,115.814,24.48,True
'2018-09-17T08:40:00',115.799,115.809,115.799,115.801,48.83,115.812,115.82,115.812,115.816,34.68,True
'2018-09-17T08:41:00',115.805,115.821,115.802,115.82,88.45,115.816,115.831,115.816,115.83,60.94,True
'2018-09-17T08:42:00',115.82,115.831,115.818,115.826,44.19,115.831,115.844,115.83,115.84,34.25,True
'2018-09-17T08:43:00',115.826,115.834,115.826,115.833,70.82,115.842,115.848,115.841,115.845,46.68,True
'2018-09-17T08:44:00',115.833,115.838,115.83,115.838,61.27,115.845,115.854,115.844,115.854,43.25,False
'2018-09-17T08:45:00',115.838,115.841,115.836,115.836,61.82,115.854,115.856,115.848,115.851,60.97,True
'2018-09-17T08:46:00',115.836,115.842,115.833,115.842,11.87,115.851,115.858,115.849,115.856,15.94,True
'2018-09-17T08:47:00',115.842,115.844,115.842,115.842,20.24,115.857,115.859,115.857,115.859,22.05,True
'2018-09-17T08:48:00',115.842,115.846,115.841,115.844,32.71,115.859,115.86,115.857,115.859,35.85,False
'2018-09-17T08:49:00',115.841,115.841,115.821,115.821,65.17,115.859,115.859,115.838,115.838,68.37,True
'2018-09-17T08:50:00',115.821,115.83,115.821,115.826,63.6,115.838,115.845,115.838,115.838,75.23,False
'2018-09-17T08:51:00',115.826,115.828,115.823,115.823,41.88,115.841,115.843,115.837,115.84,64.91,True
'2018-09-17T08:52:00',115.823,115.832,115.821,115.826,80.68,115.838,115.848,115.836,115.839,91.62,False
'2018-09-17T08:53:00',115.824,115.826,115.821,115.821,54.52,115.837,115.841,115.836,115.838,60.81,True
'2018-09-17T08:54:00',115.821,115.837,115.821,115.837,62.25,115.838,115.852,115.838,115.852,64.57,True
'2018-09-17T08:55:00',115.837,115.856,115.837,115.844,60.2,115.85,115.871,115.85,115.858,70.81,True
'2018-09-17T08:56:00',115.845,115.847,115.839,115.844,40.17,115.86,115.861,115.854,115.859,43.33,False
'2018-09-17T08:57:00',115.844,115.847,115.838,115.839,41.29,115.857,115.863,115.851,115.853,50.87,False
'2018-09-17T08:58:00',115.839,115.842,115.823,115.826,57.41,115.853,115.857,115.837,115.841,72.32,False
'2018-09-17T08:59:00',115.826,115.843,115.822,115.823,63.7,115.843,115.857,115.837,115.838,79.93,False
'2018-09-17T09:00:00',115.823,115.833,115.814,115.816,193.81,115.837,115.849,115.824,115.831,177.42,False
'2018-09-17T09:01:00',115.816,115.817,115.73,115.753,276.08,115.831,115.832,115.741,115.766,191.95,True
'2018-09-17T09:02:00',115.752,115.769,115.752,115.762,130.19,115.764,115.786,115.764,115.778,144.68,True
'2018-09-17T09:03:00',115.761,115.776,115.757,115.771,87.28,115.777,115.789,115.771,115.785,86.51,True
'2018-09-17T09:04:00',115.771,115.78,115.771,115.777,40.22,115.785,115.795,115.785,115.792,33.43,False
'2018-09-17T09:05:00',115.778,115.783,115.775,115.777,64.77,115.792,115.797,115.789,115.791,57.83,False
'2018-09-17T09:06:00',115.777,115.777,115.744,115.748,119.23,115.79,115.79,115.758,115.762,104.54,True
'2018-09-17T09:07:00',115.746,115.769,115.746,115.766,103.59,115.762,115.781,115.762,115.781,89.73,True
'2018-09-17T09:08:00',115.766,115.774,115.764,115.772,78.91,115.781,115.786,115.778,115.786,72.07,True
'2018-09-17T09:09:00',115.772,115.78,115.768,115.773,54.22,115.786,115.795,115.783,115.786,54.93,False
'2018-09-17T09:10:00',115.772,115.774,115.769,115.769,65.42,115.788,115.789,115.784,115.785,40.4,True
'2018-09-17T09:11:00',115.769,115.776,115.769,115.773,75.12,115.785,115.789,115.784,115.789,56.53,True
'2018-09-17T09:12:00',115.774,115.78,115.774,115.775,60.49,115.789,115.793,115.789,115.79,49.36,True
'2018-09-17T09:13:00',115.775,115.783,115.77,115.782,79.68,115.79,115.799,115.785,115.798,70.02,False
'2018-09-17T09:14:00',115.782,115.784,115.778,115.782,58.75,115.797,115.799,115.791,115.794,34.43,True
'2018-09-17T09:15:00',115.781,115.787,115.776,115.782,112.02,115.792,115.802,115.79,115.797,87.81,True
'2018-09-17T09:16:00',115.782,115.812,115.782,115.805,82.07,115.797,115.828,115.797,115.82,113.14,True
'2018-09-17T09:17:00',115.804,115.813,115.803,115.812,62.83,115.82,115.827,115.815,115.827,70.25,True
'2018-09-17T09:18:00',115.813,115.818,115.812,115.815,40.92,115.828,115.831,115.826,115.828,45.5,True
'2018-09-17T09:19:00',115.819,115.825,115.812,115.825,81.81,115.831,115.839,115.827,115.839,97.89,True
'2018-09-17T09:20:00',115.823,115.83,115.816,115.826,75.78,115.838,115.843,115.83,115.839,85.03,True
'2018-09-17T09:21:00',115.826,115.841,115.825,115.839,52.84,115.84,115.856,115.84,115.854,54.19,False
'2018-09-17T09:22:00',115.839,115.847,115.836,115.838,84.27,115.854,115.863,115.85,115.851,72.84,True
'2018-09-17T09:23:00',115.838,115.849,115.834,115.846,85.92,115.852,115.865,115.848,115.862,64.77,False
'2018-09-17T09:24:00',115.846,115.846,115.838,115.846,53.48,115.861,115.862,115.851,115.862,62.48,False
'2018-09-17T09:25:00',115.848,115.87,115.842,115.842,90.47,115.862,115.885,115.849,115.849,84.88,False
'2018-09-17T09:26:00',115.84,115.84,115.83,115.839,80.01,115.851,115.854,115.843,115.854,52.93,True
'2018-09-17T09:27:00',115.839,115.863,115.839,115.856,81.98,115.855,115.876,115.853,115.869,83.65,True
'2018-09-17T09:28:00',115.857,115.871,115.857,115.864,78.37,115.869,115.881,115.868,115.873,94.39,False
'2018-09-17T09:29:00',115.865,115.865,115.845,115.854,95.76,115.873,115.873,115.861,115.869,117.53,True
'2018-09-17T09:30:00',115.858,115.878,115.855,115.865,92.05,115.869,115.892,115.869,115.876,93.42,False
'2018-09-17T09:31:00',115.863,115.863,115.833,115.85,85.21,115.876,115.876,115.846,115.865,77.54,False
'2018-09-17T09:32:00',115.85,115.862,115.832,115.846,77.09,115.865,115.877,115.847,115.86,73.24,True
'2018-09-17T09:33:00',115.846,115.868,115.834,115.852,94.79,115.861,115.88,115.846,115.866,93.43,True
'2018-09-17T09:34:00',115.851,115.866,115.851,115.865,52.33,115.867,115.882,115.864,115.877,60.2,True
'2018-09-17T09:35:00',115.865,115.876,115.865,115.872,38.18,115.878,115.891,115.878,115.886,49.96,False
'2018-09-17T09:36:00',115.871,115.871,115.859,115.867,53.0,115.886,115.886,115.873,115.882,54.08,True
'2018-09-17T09:37:00',115.865,115.874,115.862,115.869,40.33,115.879,115.887,115.876,115.883,42.19,True
'2018-09-17T09:38:00',115.869,115.902,115.869,115.9,103.81,115.883,115.913,115.883,115.913,94.45,True
'2018-09-17T09:39:00',115.9,115.904,115.894,115.904,56.49,115.914,115.916,115.906,115.914,61.3,False
'2018-09-17T09:40:00',115.902,115.905,115.899,115.902,34.85,115.914,115.917,115.912,115.915,31.35,False
'2018-09-17T09:41:00',115.9,115.905,115.9,115.9,22.73,115.915,115.917,115.915,115.916,27.32,False
'2018-09-17T09:42:00',115.9,115.913,115.892,115.893,111.89,115.913,115.924,115.903,115.905,113.58,False
'2018-09-17T09:43:00',115.894,115.895,115.884,115.887,70.34,115.907,115.907,115.895,115.899,52.03,False
'2018-09-17T09:44:00',115.887,115.888,115.87,115.878,66.3,115.902,115.902,115.883,115.892,56.59,False
'2018-09-17T09:45:00',115.879,115.881,115.87,115.872,74.56,115.894,115.896,115.884,115.884,57.94,True
'2018-09-17T09:46:00',115.872,115.886,115.872,115.886,77.84,115.886,115.9,115.884,115.898,74.47,False
'2018-09-17T09:47:00',115.886,115.886,115.858,115.862,80.63,115.899,115.899,115.873,115.878,67.94,True
'2018-09-17T09:48:00',115.863,115.873,115.856,115.865,74.78,115.878,115.887,115.87,115.879,68.81,True
'2018-09-17T09:49:00',115.869,115.871,115.858,115.871,56.76,115.878,115.885,115.872,115.883,58.74,True
'2018-09-17T09:50:00',115.871,115.879,115.869,115.875,58.45,115.883,115.892,115.881,115.891,69.19,False
'2018-09-17T09:51:00',115.874,115.878,115.869,115.869,59.06,115.889,115.893,115.881,115.883,61.24,False
'2018-09-17T09:52:00',115.869,115.874,115.858,115.858,135.61,115.884,115.886,115.869,115.87,103.2,False
'2018-09-17T09:53:00',115.858,115.866,115.849,115.853,172.23,115.869,115.881,115.86,115.866,126.87,True
'2018-09-17T09:54:00',115.853,115.861,115.852,115.861,77.05,115.866,115.872,115.864,115.867,67.5,True
'2018-09-17T09:55:00',115.861,115.868,115.861,115.861,92.21,115.865,115.881,115.865,115.871,73.83,True
'2018-09-17T09:56:00',115.861,115.881,115.861,115.878,127.21,115.871,115.893,115.87,115.893,105.26,False
'2018-09-17T09:57:00',115.878,115.888,115.866,115.866,159.61,115.893,115.902,115.876,115.88,132.24,True
'2018-09-17T09:58:00',115.871,115.899,115.868,115.898,156.21,115.883,115.913,115.88,115.913,136.43,False
'2018-09-17T09:59:00',115.898,115.916,115.889,115.898,107.17,115.913,115.93,115.902,115.907,77.08,True
'2018-09-17T10:00:00',115.897,115.914,115.89,115.911,137.81,115.907,115.924,115.9,115.921,70.94,True
'2018-09-17T10:01:00',115.912,115.928,115.911,115.925,119.25,115.922,115.936,115.922,115.934,75.7,False
'2018-09-17T10:02:00',115.924,115.933,115.921,115.923,89.41,115.936,115.945,115.935,115.938,59.43,True
'2018-09-17T10:03:00',115.925,115.947,115.925,115.928,128.43,115.938,115.96,115.938,115.944,122.96,False
'2018-09-17T10:04:00',115.929,115.929,115.897,115.906,101.89,115.944,115.944,115.911,115.919,91.98,True
'2018-09-17T10:05:00',115.906,115.941,115.905,115.941,121.01,115.921,115.957,115.92,115.957,111.33,True
'2018-09-17T10:06:00',115.941,115.966,115.94,115.954,143.77,115.957,115.976,115.956,115.971,110.24,False
'2018-09-17T10:07:00',115.954,115.954,115.918,115.922,147.7,115.969,115.969,115.932,115.935,112.42,False
'2018-09-17T10:08:00',115.917,115.922,115.899,115.903,145.48,115.932,115.935,115.914,115.916,101.02,False
'2018-09-17T10:09:00',115.903,115.909,115.901,115.901,90.33,115.919,115.923,115.914,115.914,59.36,False
'2018-09-17T10:10:00',115.902,115.904,115.891,115.896,103.16,115.914,115.916,115.905,115.909,57.54,True
'2018-09-17T10:11:00',115.896,115.9,115.887,115.898,100.28,115.909,115.914,115.902,115.911,80.81,False
'2018-09-17T10:12:00',115.897,115.906,115.895,115.895,132.14,115.911,115.92,115.908,115.908,90.12,True
'2018-09-17T10:13:00',115.895,115.904,115.888,115.897,93.77,115.91,115.917,115.901,115.911,84.91,True
'2018-09-17T10:14:00',115.898,115.906,115.89,115.903,89.09,115.912,115.917,115.902,115.917,73.5,True
'2018-09-17T10:15:00',115.903,115.944,115.903,115.943,110.5,115.917,115.961,115.917,115.961,95.06,True
'2018-09-17T10:16:00',115.944,115.968,115.944,115.967,165.47,115.959,115.984,115.959,115.984,155.9,False
'2018-09-17T10:17:00',115.967,115.967,115.939,115.941,148.1,115.983,115.983,115.954,115.956,140.6,False
'2018-09-17T10:18:00',115.939,115.94,115.915,115.915,103.49,115.955,115.955,115.924,115.925,83.12,True
'2018-09-17T10:19:00',115.915,115.919,115.91,115.917,117.72,115.925,115.933,115.922,115.931,87.36,True
'2018-09-17T10:20:00',115.917,115.928,115.917,115.928,87.0,115.931,115.94,115.931,115.939,75.67,False
'2018-09-17T10:21:00',115.928,115.928,115.908,115.914,85.39,115.939,115.939,115.922,115.926,65.82,True
'2018-09-17T10:22:00',115.914,115.923,115.914,115.921,101.2,115.926,115.939,115.926,115.936,69.07,True
'2018-09-17T10:23:00',115.921,115.925,115.921,115.922,56.45,115.935,115.938,115.935,115.938,43.56,False
'2018-09-17T10:24:00',115.922,115.927,115.902,115.913,86.1,115.937,115.943,115.914,115.926,63.81,False
'2018-09-17T10:25:00',115.913,115.914,115.905,115.907,141.47,115.926,115.927,115.919,115.921,96.59,False
'2018-09-17T10:26:00',115.907,115.907,115.88,115.88,118.65,115.921,115.921,115.894,115.894,83.31,False
'2018-09-17T10:27:00',115.88,115.88,115.872,115.872,53.2,115.896,115.896,115.885,115.886,43.6,False
'2018-09-17T10:28:00',115.87,115.87,115.861,115.868,73.73,115.887,115.887,115.875,115.883,68.57,False
'2018-09-17T10:29:00',115.868,115.871,115.847,115.867,152.34,115.882,115.887,115.86,115.881,116.4,True
'2018-09-17T10:30:00',115.868,115.882,115.866,115.877,100.76,115.883,115.897,115.882,115.893,80.82,True
'2018-09-17T10:31:00',115.877,115.879,115.877,115.878,65.9,115.893,115.895,115.893,115.894,71.17,True
'2018-09-17T10:32:00',115.879,115.912,115.879,115.911,162.05,115.895,115.929,115.894,115.928,127.5,True
'2018-09-17T10:33:00',115.913,115.941,115.908,115.925,227.73,115.929,115.957,115.925,115.94,193.22,True
'2018-09-17T10:34:00',115.925,115.938,115.922,115.938,110.62,115.94,115.951,115.934,115.95,95.25,True
'2018-09-17T10:35:00',115.937,115.953,115.928,115.952,118.78,115.95,115.97,115.943,115.967,109.97,False
'2018-09-17T10:36:00',115.952,115.952,115.931,115.931,84.99,115.963,115.963,115.945,115.946,73.37,True
'2018-09-17T10:37:00',115.931,115.935,115.928,115.934,74.03,115.946,115.949,115.94,115.948,63.93,True
'2018-09-17T10:38:00',115.935,115.958,115.931,115.945,105.6,115.948,115.972,115.943,115.955,72.93,False
'2018-09-17T10:39:00',115.945,115.946,115.922,115.926,96.24,115.957,115.957,115.934,115.935,65.89,False
'2018-09-17T10:40:00',115.926,115.937,115.913,115.915,62.67,115.939,115.951,115.926,115.931,62.85,True
'2018-09-17T10:41:00',115.915,115.927,115.915,115.917,45.74,115.931,115.938,115.929,115.932,39.42,False
'2018-09-17T10:42:00',115.917,115.921,115.909,115.91,64.49,115.93,115.936,115.923,115.925,56.26,True
'2018-09-17T10:43:00',115.908,115.926,115.908,115.915,107.58,115.924,115.942,115.918,115.928,73.34,True
'2018-09-17T10:44:00',115.916,115.925,115.914,115.919,113.02,115.927,115.939,115.925,115.931,58.56,True
'2018-09-17T10:45:00',115.921,115.944,115.921,115.934,83.98,115.933,115.959,115.933,115.95,67.62,True
'2018-09-17T10:46:00',115.934,115.953,115.934,115.938,97.76,115.949,115.967,115.948,115.953,74.88,True
'2018-09-17T10:47:00',115.943,115.963,115.93,115.952,159.72,115.955,115.979,115.943,115.966,145.03,False
'2018-09-17T10:48:00',115.95,115.951,115.935,115.943,82.93,115.966,115.967,115.95,115.958,63.36,True
'2018-09-17T10:49:00',115.943,115.948,115.942,115.945,52.51,115.958,115.963,115.957,115.958,47.73,False
'2018-09-17T10:50:00',115.945,115.947,115.936,115.942,53.61,115.959,115.962,115.951,115.957,62.56,False
'2018-09-17T10:51:00',115.942,115.944,115.925,115.925,60.34,115.958,115.959,115.94,115.94,64.99,False
'2018-09-17T10:52:00',115.924,115.928,115.922,115.924,26.93,115.94,115.942,115.937,115.937,28.58,True
'2018-09-17T10:53:00',115.924,115.927,115.924,115.924,25.16,115.938,115.94,115.938,115.939,30.74,False
'2018-09-17T10:54:00',115.925,115.927,115.921,115.921,23.05,115.94,115.94,115.935,115.935,32.8,False
'2018-09-17T10:55:00',115.924,115.924,115.912,115.912,62.94,115.935,115.939,115.926,115.926,73.89,False
'2018-09-17T10:56:00',115.914,115.914,115.909,115.91,32.63,115.926,115.926,115.923,115.924,36.44,True
'2018-09-17T10:57:00',115.911,115.951,115.911,115.951,46.11,115.924,115.966,115.924,115.966,45.35,True
'2018-09-17T10:58:00',115.95,115.968,115.947,115.967,46.64,115.965,115.981,115.962,115.981,47.88,True
'2018-09-17T10:59:00',115.967,116.017,115.967,115.999,123.19,115.982,116.035,115.982,116.016,103.94,True
'2018-09-17T11:00:00',115.999,116.01,115.996,116.003,131.53,116.014,116.027,116.009,116.017,113.54,True
'2018-09-17T11:01:00',116.003,116.015,116.001,116.015,58.13,116.018,116.028,116.016,116.028,60.0,True
'2018-09-17T11:02:00',116.014,116.033,116.013,116.028,52.01,116.026,116.047,116.025,116.039,61.39,False
'2018-09-17T11:03:00',116.027,116.027,115.964,115.979,97.2,116.04,116.04,115.976,115.993,102.8,True
'2018-09-17T11:04:00',115.979,116.009,115.979,116.009,56.6,115.993,116.023,115.993,116.022,72.73,True
'2018-09-17T11:05:00',116.007,116.013,116.007,116.011,59.68,116.022,116.027,116.021,116.025,69.9,True
'2018-09-17T11:06:00',116.01,116.048,116.01,116.045,80.42,116.024,116.061,116.024,116.06,94.62,True
'2018-09-17T11:07:00',116.046,116.065,116.02,116.045,176.78,116.059,116.074,116.035,116.061,214.67,False
'2018-09-17T11:08:00',116.045,116.046,116.012,116.017,86.94,116.06,116.06,116.025,116.032,88.25,False
'2018-09-17T11:09:00',116.016,116.018,116.003,116.012,81.08,116.033,116.033,116.017,116.027,70.0,False
'2018-09-17T11:10:00',116.012,116.012,115.999,115.999,38.85,116.026,116.027,116.015,116.016,34.57,False
'2018-09-17T11:11:00',116.0,116.004,115.997,116.0,31.41,116.016,116.016,116.012,116.013,20.5,True
'2018-09-17T11:12:00',116.0,116.018,115.992,116.018,51.33,116.013,116.027,116.005,116.026,69.3,True
'2018-09-17T11:13:00',116.017,116.036,116.017,116.033,57.0,116.026,116.043,116.026,116.043,86.59,True
'2018-09-17T11:14:00',116.032,116.045,116.027,116.034,60.19,116.043,116.056,116.036,116.045,91.07,True
'2018-09-17T11:15:00',116.031,116.051,116.03,116.051,51.64,116.045,116.058,116.045,116.058,69.07,True
'2018-09-17T11:16:00',116.05,116.067,116.047,116.063,40.94,116.058,116.079,116.058,116.079,53.17,False
'2018-09-17T11:17:00',116.063,116.066,116.048,116.058,59.34,116.077,116.08,116.063,116.073,56.82,False
'2018-09-17T11:18:00',116.058,116.058,116.033,116.033,80.91,116.072,116.072,116.047,116.047,76.6,False
'2018-09-17T11:19:00',116.033,116.035,116.028,116.03,69.45,116.047,116.05,116.042,116.044,59.29,False
'2018-09-17T11:20:00',116.028,116.032,116.021,116.026,53.9,116.043,116.044,116.033,116.039,65.54,True
'2018-09-17T11:21:00',116.025,116.027,116.018,116.027,76.89,116.038,116.041,116.031,116.041,54.75,True
'2018-09-17T11:22:00',116.026,116.04,116.026,116.04,49.94,116.041,116.052,116.041,116.052,42.5,True
'2018-09-17T11:23:00',116.039,116.057,116.032,116.055,92.25,116.052,116.069,116.047,116.068,91.86,False
'2018-09-17T11:24:00',116.052,116.055,116.039,116.039,55.29,116.067,116.069,116.055,116.055,51.02,False
'2018-09-17T11:25:00',116.038,116.039,116.036,116.036,19.56,116.053,116.053,116.049,116.05,22.12,False
'2018-09-17T11:26:00',116.036,116.036,116.034,116.034,22.9,116.051,116.051,116.049,116.051,31.81,False
'2018-09-17T11:27:00',116.034,116.034,116.02,116.031,55.6,116.049,116.05,116.034,116.047,67.85,True
'2018-09-17T11:28:00',116.033,116.037,116.031,116.037,36.5,116.048,116.053,116.046,116.053,51.58,False
'2018-09-17T11:29:00',116.037,116.037,116.029,116.037,47.48,116.053,116.053,116.043,116.051,64.09,True
'2018-09-17T11:30:00',116.037,116.051,116.037,116.04,36.07,116.051,116.066,116.049,116.055,41.27,True
'2018-09-17T11:31:00',116.04,116.049,116.04,116.047,28.53,116.056,116.064,116.056,116.057,33.91,False
'2018-09-17T11:32:00',116.045,116.046,116.022,116.024,52.57,116.057,116.057,116.033,116.034,30.5,True
'2018-09-17T11:33:00',116.031,116.048,116.025,116.048,97.53,116.036,116.063,116.034,116.063,59.67,False
'2018-09-17T11:34:00',116.048,116.048,116.046,116.046,23.94,116.063,116.064,116.061,116.062,29.6,True
'2018-09-17T11:35:00',116.049,116.068,116.045,116.067,76.32,116.063,116.083,116.061,116.083,77.43,True
'2018-09-17T11:36:00',116.067,116.078,116.065,116.068,62.76,116.083,116.093,116.079,116.084,54.41,False
'2018-09-17T11:37:00',116.072,116.08,116.061,116.062,62.27,116.086,116.093,116.076,116.076,49.95,False
'2018-09-17T11:38:00',116.062,116.063,116.047,116.062,63.58,116.078,116.078,116.063,116.076,66.51,False
'2018-09-17T11:39:00',116.064,116.074,116.056,116.057,40.72,116.078,116.088,116.067,116.067,35.63,False
'2018-09-17T11:40:00',116.057,116.059,116.042,116.042,49.42,116.067,116.07,116.054,116.054,39.36,False
'2018-09-17T11:41:00',116.042,116.043,116.02,116.02,37.21,116.054,116.055,116.032,116.032,29.08,True
'2018-09-17T11:42:00',116.022,116.037,116.016,116.033,45.05,116.032,116.047,116.029,116.046,36.51,True
'2018-09-17T11:43:00',116.032,116.054,116.032,116.052,40.65,116.046,116.067,116.046,116.065,35.13,False
'2018-09-17T11:44:00',116.052,116.056,116.05,116.052,27.88,116.066,116.066,116.061,116.063,19.37,True
'2018-09-17T11:45:00',116.052,116.077,116.049,116.077,62.28,116.063,116.09,116.06,116.088,43.88,True
'2018-09-17T11:46:00',116.087,116.12,116.06,116.102,234.48,116.099,116.132,116.072,116.113,159.31,False
'2018-09-17T11:47:00',116.101,116.101,116.065,116.069,74.82,116.113,116.113,116.077,116.079,46.81,False
'2018-09-17T11:48:00',116.069,116.069,116.064,116.066,60.23,116.081,116.081,116.074,116.077,42.12,False
'2018-09-17T11:49:00',116.066,116.069,116.055,116.055,31.32,116.077,116.079,116.065,116.066,19.44,False
'2018-09-17T11:50:00',116.056,116.056,116.038,116.044,61.61,116.066,116.066,116.051,116.058,48.47,False
'2018-09-17T11:51:00',116.044,116.044,116.015,116.022,67.3,116.057,116.058,116.031,116.037,71.42,False
'2018-09-17T11:52:00',116.021,116.026,116.013,116.016,106.81,116.038,116.04,116.028,116.029,86.64,True
'2018-09-17T11:53:00',116.014,116.03,116.003,116.03,75.92,116.029,116.043,116.021,116.043,66.47,False
'2018-09-17T11:54:00',116.03,116.03,116.001,116.002,62.55,116.045,116.045,116.016,116.017,54.18,True
'2018-09-17T11:55:00',116.01,116.013,116.002,116.012,72.46,116.022,116.027,116.017,116.026,66.72,True
'2018-09-17T11:56:00',116.014,116.038,116.014,116.028,59.39,116.026,116.052,116.026,116.045,55.28,False
'2018-09-17T11:57:00',116.028,116.028,115.994,115.996,129.9,116.044,116.044,116.011,116.011,123.29,True
'2018-09-17T11:58:00',115.996,116.016,115.995,116.009,63.67,116.011,116.03,116.011,116.025,65.54,True
'2018-09-17T11:59:00',116.009,116.021,116.007,116.015,76.69,116.025,116.036,116.022,116.031,64.45,False
'2018-09-17T12:00:00',116.015,116.015,115.995,116.003,120.57,116.031,116.031,116.011,116.019,104.34,False
'2018-09-17T12:01:00',116.003,116.008,116.0,116.0,131.57,116.019,116.024,116.014,116.017,121.41,True
'2018-09-17T12:02:00',116.0,116.013,115.999,116.013,104.03,116.017,116.027,116.012,116.027,87.88,True
'2018-09-17T12:03:00',116.013,116.021,116.012,116.015,116.0,116.027,116.034,116.025,116.031,136.31,True
'2018-09-17T12:04:00',116.014,116.022,116.01,116.018,93.02,116.028,116.037,116.023,116.032,93.26,False
'2018-09-17T12:05:00',116.017,116.017,116.012,116.017,96.16,116.032,116.032,116.028,116.031,105.34,False
'2018-09-17T12:06:00',116.016,116.021,116.009,116.009,83.49,116.032,116.034,116.025,116.025,85.39,True
'2018-09-17T12:07:00',116.011,116.031,116.011,116.031,88.8,116.024,116.044,116.024,116.044,85.4,False
'2018-09-17T12:08:00',116.031,116.033,116.021,116.03,91.63,116.046,116.046,116.037,116.044,81.06,False
'2018-09-17T12:09:00',116.031,116.032,116.02,116.023,54.52,116.044,116.046,116.035,116.037,50.6,True
'2018-09-17T12:10:00',116.021,116.043,116.02,116.043,84.29,116.036,116.057,116.034,116.052,74.69,True
'2018-09-17T12:11:00',116.042,116.06,116.042,116.06,101.34,116.052,116.075,116.052,116.07,71.43,False
'2018-09-17T12:12:00',116.063,116.065,116.052,116.052,58.98,116.07,116.074,116.066,116.066,78.84,True
'2018-09-17T12:13:00',116.052,116.065,116.042,116.061,56.85,116.066,116.077,116.059,116.075,52.86,False
'2018-09-17T12:14:00',116.06,116.06,116.038,116.042,88.04,116.075,116.075,116.054,116.058,88.27,True
'2018-09-17T12:15:00',116.044,116.057,116.042,116.056,89.17,116.059,116.074,116.056,116.071,85.91,False
'2018-09-17T12:16:00',116.056,116.059,116.04,116.041,71.49,116.071,116.074,116.055,116.056,66.2,False
'2018-09-17T12:17:00',116.04,116.046,116.039,116.04,68.43,116.056,116.061,116.054,116.055,67.99,False
'2018-09-17T12:18:00',116.041,116.042,116.032,116.041,55.29,116.056,116.056,116.046,116.053,45.01,True
'2018-09-17T12:19:00',116.04,116.047,116.04,116.045,45.67,116.054,116.062,116.054,116.06,43.31,False
'2018-09-17T12:20:00',116.046,116.046,116.038,116.039,40.85,116.06,116.06,116.052,116.052,32.75,False
'2018-09-17T12:21:00',116.039,116.04,116.033,116.039,35.53,116.052,116.054,116.047,116.052,29.9,False
'2018-09-17T12:22:00',116.04,116.043,116.032,116.032,53.7,116.05,116.054,116.045,116.046,41.69,True
'2018-09-17T12:23:00',116.038,116.04,116.038,116.04,12.81,116.048,116.055,116.048,116.055,11.25,True
'2018-09-17T12:24:00',116.041,116.061,116.041,116.061,33.69,116.055,116.075,116.055,116.075,37.46,True
'2018-09-17T12:25:00',116.062,116.074,116.062,116.069,38.83,116.076,116.088,116.076,116.082,32.34,True
'2018-09-17T12:26:00',116.069,116.085,116.064,116.084,102.44,116.082,116.1,116.079,116.098,99.68,False
'2018-09-17T12:27:00',116.084,116.089,116.067,116.067,77.12,116.099,116.104,116.082,116.083,81.37,False
'2018-09-17T12:28:00',116.067,116.076,116.066,116.067,64.77,116.082,116.089,116.082,116.082,55.25,True
'2018-09-17T12:29:00',116.069,116.086,116.063,116.082,107.67,116.082,116.103,116.078,116.096,93.91,False
'2018-09-17T12:30:00',116.082,116.099,116.079,116.079,90.81,116.098,116.114,116.096,116.096,76.62,False
'2018-09-17T12:31:00',116.081,116.087,116.075,116.079,46.63,116.096,116.1,116.09,116.092,57.17,True
'2018-09-17T12:32:00',116.079,116.104,116.075,116.101,63.07,116.093,116.117,116.09,116.115,70.91,True
'2018-09-17T12:33:00',116.108,116.129,116.099,116.115,97.16,116.12,116.143,116.112,116.128,112.95,False
'2018-09-17T12:34:00',116.113,116.115,116.087,116.087,83.57,116.128,116.129,116.101,116.101,96.18,True
'2018-09-17T12:35:00',116.087,116.122,116.087,116.122,63.62,116.102,116.136,116.101,116.136,91.3,False
'2018-09-17T12:36:00',116.122,116.128,116.114,116.118,25.81,116.136,116.142,116.129,116.129,27.82,True
'2018-09-17T12:37:00',116.116,116.135,116.111,116.135,51.43,116.129,116.145,116.125,116.145,61.38,True
'2018-09-17T12:38:00',116.135,116.15,116.133,116.15,159.77,116.145,116.165,116.145,116.165,147.95,True
'2018-09-17T12:39:00',116.15,116.159,116.147,116.159,145.47,116.165,116.171,116.164,116.171,119.43,False
'2018-09-17T12:40:00',116.159,116.173,116.145,116.145,105.94,116.171,116.189,116.16,116.16,110.64,False
'2018-09-17T12:41:00',116.143,116.153,116.131,116.132,56.47,116.159,116.169,116.146,116.148,45.37,True
'2018-09-17T12:42:00',116.132,116.143,116.131,116.136,53.97,116.148,116.155,116.146,116.149,53.72,True
'2018-09-17T12:43:00',116.137,116.143,116.128,116.143,71.58,116.15,116.157,116.144,116.157,62.65,False
'2018-09-17T12:44:00',116.143,116.145,116.136,116.142,102.33,116.157,116.16,116.151,116.157,90.22,True
'2018-09-17T12:45:00',116.144,116.157,116.14,116.157,77.34,116.157,116.169,116.154,116.169,84.03,False
'2018-09-17T12:46:00',116.157,116.161,116.146,116.148,96.7,116.17,116.174,116.161,116.163,111.93,False
'2018-09-17T12:47:00',116.146,116.146,116.131,116.132,58.43,116.158,116.159,116.145,116.145,50.76,False
'2018-09-17T12:48:00',116.13,116.131,116.112,116.112,66.02,116.145,116.146,116.127,116.127,58.25,True
'2018-09-17T12:49:00',116.114,116.122,116.113,116.119,72.63,116.129,116.136,116.127,116.134,46.7,False
'2018-09-17T12:50:00',116.119,116.121,116.108,116.116,80.77,116.134,116.137,116.122,116.131,61.12,True
'2018-09-17T12:51:00',116.116,116.137,116.111,116.137,67.51,116.131,116.153,116.125,116.151,64.98,False
'2018-09-17T12:52:00',116.137,116.139,116.133,116.134,65.97,116.149,116.154,116.147,116.15,65.66,True
'2018-09-17T12:53:00',116.133,116.14,116.129,116.14,56.66,116.149,116.156,116.144,116.156,51.92,True
'2018-09-17T12:54:00',116.141,116.16,116.139,116.152,73.98,116.156,116.174,116.155,116.166,75.05,True
'2018-09-17T12:55:00',116.152,116.162,116.151,116.161,40.72,116.167,116.178,116.167,116.175,44.75,True
'2018-09-17T12:56:00',116.162,116.177,116.162,116.172,64.24,116.177,116.191,116.177,116.187,85.15,True
'2018-09-17T12:57:00',116.171,116.205,116.167,116.198,125.36,116.187,116.218,116.183,116.213,139.43,False
'2018-09-17T12:58:00',116.197,116.2,116.179,116.196,121.86,116.211,116.215,116.195,116.211,126.11,True
'2018-09-17T12:59:00',116.196,116.215,116.187,116.215,102.97,116.212,116.228,116.201,116.228,100.0,False
'2018-09-17T13:00:00',116.217,116.217,116.19,116.192,133.85,116.228,116.229,116.205,116.205,123.86,False
'2018-09-17T13:01:00',116.191,116.202,116.187,116.187,98.47,116.205,116.217,116.2,116.2,81.28,True
'2018-09-17T13:02:00',116.184,116.213,116.182,116.209,107.79,116.195,116.223,116.195,116.222,146.47,False
'2018-09-17T13:03:00',116.208,116.208,116.193,116.197,54.32,116.222,116.222,116.208,116.212,53.02,True
'2018-09-17T13:04:00',116.195,116.202,116.188,116.202,85.45,116.212,116.216,116.205,116.216,70.55,False
'2018-09-17T13:05:00',116.201,116.209,116.196,116.196,74.12,116.215,116.223,116.211,116.211,71.05,False
'2018-09-17T13:06:00',116.198,116.203,116.19,116.191,103.98,116.212,116.218,116.205,116.207,114.52,True
'2018-09-17T13:07:00',116.191,116.196,116.187,116.193,130.09,116.207,116.21,116.202,116.207,113.94,False
'2018-09-17T13:08:00',116.191,116.197,116.183,116.189,99.19,116.205,116.213,116.197,116.204,88.78,True
'2018-09-17T13:09:00',116.189,116.199,116.181,116.197,89.84,116.206,116.212,116.195,116.212,98.37,True
'2018-09-17T13:10:00',116.196,116.209,116.193,116.198,94.02,116.211,116.223,116.208,116.212,84.47,True
'2018-09-17T13:11:00',116.199,116.209,116.195,116.205,108.42,116.214,116.223,116.207,116.218,86.35,False
'2018-09-17T13:12:00',116.205,116.236,116.187,116.187,117.84,116.218,116.25,116.202,116.203,123.79,True
'2018-09-17T13:13:00',116.186,116.216,116.186,116.215,121.33,116.203,116.23,116.203,116.23,137.89,False
'2018-09-17T13:14:00',116.216,116.223,116.207,116.211,102.95,116.23,116.238,116.223,116.226,124.95,True
'2018-09-17T13:15:00',116.214,116.224,116.21,116.22,89.8,116.228,116.239,116.225,116.233,94.81,True
'2018-09-17T13:16:00',116.218,116.22,116.206,116.22,81.63,116.236,116.236,116.222,116.236,82.64,False
'2018-09-17T13:17:00',116.219,116.222,116.213,116.216,58.09,116.237,116.238,116.23,116.232,52.86,True
'2018-09-17T13:18:00',116.216,116.217,116.208,116.217,82.26,116.23,116.234,116.225,116.234,95.17,False
'2018-09-17T13:19:00',116.217,116.225,116.203,116.208,111.28,116.234,116.24,116.217,116.222,139.52,False
'2018-09-17T13:20:00',116.206,116.206,116.195,116.198,54.89,116.221,116.221,116.21,116.21,56.57,True
'2018-09-17T13:21:00',116.197,116.209,116.189,116.205,99.67,116.21,116.224,116.204,116.22,110.17,True
'2018-09-17T13:22:00',116.205,116.213,116.204,116.21,50.09,116.219,116.226,116.218,116.224,59.47,True
'2018-09-17T13:23:00',116.21,116.241,116.199,116.233,96.42,116.222,116.252,116.214,116.247,119.33,False
'2018-09-17T13:24:00',116.233,116.249,116.224,116.224,157.36,116.249,116.261,116.24,116.24,163.59,True
'2018-09-17T13:25:00',116.223,116.234,116.199,116.234,96.44,116.239,116.248,116.215,116.248,94.57,True
'2018-09-17T13:26:00',116.234,116.257,116.225,116.257,81.8,116.249,116.273,116.238,116.273,75.93,False
'2018-09-17T13:27:00',116.256,116.258,116.251,116.252,67.04,116.272,116.274,116.265,116.269,64.43,False
'2018-09-17T13:28:00',116.253,116.253,116.244,116.245,64.39,116.27,116.27,116.26,116.26,52.69,True
'2018-09-17T13:29:00',116.245,116.267,116.242,116.262,116.54,116.261,116.282,116.256,116.278,95.86,False
'2018-09-17T13:30:00',116.262,116.262,116.25,116.251,69.21,116.278,116.278,116.265,116.267,82.46,False
'2018-09-17T13:31:00',116.251,116.252,116.247,116.248,61.3,116.267,116.268,116.263,116.263,66.46,False
'2018-09-17T13:32:00',116.248,116.248,116.238,116.238,42.28,116.264,116.264,116.252,116.253,54.97,False
'2018-09-17T13:33:00',116.238,116.238,116.213,116.214,90.32,116.252,116.253,116.229,116.23,97.87,True
'2018-09-17T13:34:00',116.214,116.219,116.207,116.218,67.22,116.23,116.235,116.22,116.235,76.29,True
'2018-09-17T13:35:00',116.22,116.246,116.22,116.244,98.03,116.235,116.26,116.235,116.259,84.9,False
'2018-09-17T13:36:00',116.243,116.243,116.229,116.229,94.98,116.259,116.259,116.243,116.243,118.63,True
'2018-09-17T13:37:00',116.229,116.242,116.228,116.234,88.83,116.243,116.255,116.242,116.248,104.22,False
'2018-09-17T13:38:00',116.236,116.24,116.222,116.228,93.02,116.25,116.253,116.234,116.243,85.58,False
'2018-09-17T13:39:00',116.228,116.234,116.221,116.223,79.32,116.243,116.247,116.236,116.237,76.7,True
'2018-09-17T13:40:00',116.222,116.224,116.216,116.223,84.92,116.238,116.238,116.231,116.238,80.43,False
'2018-09-17T13:41:00',116.223,116.224,116.218,116.218,45.3,116.238,116.238,116.231,116.231,38.58,False
'2018-09-17T13:42:00',116.218,116.219,116.208,116.208,45.45,116.23,116.23,116.22,116.223,35.11,False
'2018-09-17T13:43:00',116.209,116.211,116.202,116.202,41.33,116.222,116.224,116.212,116.215,48.62,True
'2018-09-17T13:44:00',116.203,116.214,116.203,116.213,46.25,116.217,116.229,116.217,116.228,43.1,False
'2018-09-17T13:45:00',116.213,116.228,116.208,116.211,77.4,116.227,116.236,116.222,116.227,68.55,True
'2018-09-17T13:46:00',116.21,116.222,116.21,116.213,47.53,116.225,116.234,116.225,116.228,47.41,True
'2018-09-17T13:47:00',116.213,116.224,116.212,116.223,67.4,116.227,116.239,116.227,116.237,57.93,False
'2018-09-17T13:48:00',116.222,116.228,116.218,116.218,38.24,116.237,116.242,116.233,116.234,36.34,False
'2018-09-17T13:49:00',116.224,116.224,116.214,116.214,58.5,116.234,116.237,116.228,116.229,42.5,True
'2018-09-17T13:50:00',116.214,116.224,116.213,116.217,100.27,116.229,116.24,116.227,116.232,81.0,True
'2018-09-17T13:51:00',116.217,116.241,116.217,116.241,96.69,116.232,116.255,116.232,116.255,92.07,False
'2018-09-17T13:52:00',116.241,116.242,116.235,116.238,65.26,116.253,116.255,116.247,116.249,53.0,True
'2018-09-17T13:53:00',116.237,116.245,116.235,116.24,114.88,116.25,116.256,116.246,116.25,79.14,False
'2018-09-17T13:54:00',116.239,116.239,116.229,116.231,60.87,116.248,116.251,116.242,116.242,33.31,True
'2018-09-17T13:55:00',116.229,116.235,116.224,116.235,66.6,116.242,116.249,116.236,116.249,48.96,False
'2018-09-17T13:56:00',116.235,116.235,116.226,116.233,67.38,116.248,116.249,116.238,116.248,53.38,True
'2018-09-17T13:57:00',116.233,116.263,116.226,116.259,107.4,116.244,116.277,116.243,116.274,108.04,True
'2018-09-17T13:58:00',116.258,116.282,116.258,116.277,67.58,116.275,116.294,116.275,116.293,66.07,True
'2018-09-17T13:59:00',116.276,116.304,116.271,116.289,145.53,116.293,116.316,116.285,116.303,128.25,True
'2018-09-17T14:00:00',116.291,116.34,116.287,116.333,124.64,116.303,116.35,116.302,116.344,111.3,False
'2018-09-17T14:01:00',116.332,116.336,116.321,116.323,72.72,116.344,116.349,116.332,116.335,51.89,True
'2018-09-17T14:02:00',116.323,116.354,116.31,116.354,138.53,116.335,116.368,116.323,116.366,89.02,True
'2018-09-17T14:03:00',116.354,116.398,116.354,116.393,178.03,116.366,116.413,116.364,116.401,175.91,True
'2018-09-17T14:04:00',116.393,116.425,116.39,116.425,101.28,116.404,116.44,116.401,116.438,90.35,True
'2018-09-17T14:05:00',116.425,116.455,116.425,116.447,150.15,116.437,116.47,116.437,116.46,135.23,True
'2018-09-17T14:06:00',116.448,116.46,116.446,116.456,90.14,116.46,116.475,116.46,116.47,92.22,False
'2018-09-17T14:07:00',116.456,116.456,116.435,116.435,87.1,116.467,116.47,116.448,116.448,88.64,False
'2018-09-17T14:08:00',116.435,116.435,116.4,116.4,118.5,116.448,116.448,116.411,116.411,98.7,True
'2018-09-17T14:09:00',116.401,116.41,116.388,116.4,72.31,116.411,116.422,116.401,116.412,84.45,False
'2018-09-17T14:10:00',116.399,116.405,116.377,116.377,110.4,116.412,116.419,116.391,116.391,125.76,False
'2018-09-17T14:11:00',116.375,116.377,116.358,116.358,119.51,116.391,116.393,116.369,116.37,91.86,True
'2018-09-17T14:12:00',116.358,116.403,116.358,116.388,150.93,116.371,116.417,116.371,116.403,135.25,True
'2018-09-17T14:13:00',116.387,116.432,116.385,116.432,171.34,116.401,116.448,116.401,116.448,188.87,False
'2018-09-17T14:14:00',116.431,116.431,116.384,116.389,153.73,116.448,116.448,116.399,116.407,173.81,False
'2018-09-17T14:15:00',116.39,116.398,116.376,116.388,176.83,116.405,116.414,116.39,116.402,174.58,True
'2018-09-17T14:16:00',116.392,116.412,116.385,116.392,175.96,116.4,116.428,116.398,116.406,171.99,False
'2018-09-17T14:17:00',116.392,116.396,116.38,116.389,139.37,116.408,116.411,116.394,116.403,118.38,True
'2018-09-17T14:18:00',116.39,116.401,116.39,116.394,98.9,116.403,116.416,116.403,116.406,97.66,True
'2018-09-17T14:19:00',116.391,116.405,116.39,116.4,88.84,116.407,116.419,116.402,116.415,90.73,False
'2018-09-17T14:20:00',116.399,116.408,116.392,116.396,84.46,116.414,116.421,116.402,116.407,86.07,True
'2018-09-17T14:21:00',116.394,116.406,116.374,116.406,111.35,116.408,116.418,116.39,116.418,108.51,False
'2018-09-17T14:22:00',116.405,116.405,116.383,116.383,96.74,116.417,116.419,116.396,116.396,94.04,False
'2018-09-17T14:23:00',116.382,116.389,116.365,116.377,58.32,116.396,116.401,116.38,116.391,59.36,False
'2018-09-17T14:24:00',116.376,116.376,116.353,116.353,74.13,116.392,116.392,116.361,116.363,78.98,True
'2018-09-17T14:25:00',116.353,116.36,116.347,116.352,99.3,116.363,116.376,116.359,116.367,74.9,False
'2018-09-17T14:26:00',116.354,116.354,116.339,116.342,130.88,116.368,116.368,116.353,116.356,125.92,False
'2018-09-17T14:27:00',116.341,116.342,116.315,116.322,89.5,116.356,116.356,116.33,116.337,87.04,False
'2018-09-17T14:28:00',116.323,116.329,116.309,116.316,94.77,116.337,116.342,116.324,116.331,86.48,False
'2018-09-17T14:29:00',116.316,116.334,116.312,116.312,123.49,116.331,116.347,116.33,116.332,103.82,False
'2018-09-17T14:30:00',116.309,116.319,116.298,116.305,151.33,116.333,116.342,116.311,116.316,127.23,True
'2018-09-17T14:31:00',116.306,116.316,116.3,116.313,88.72,116.319,116.33,116.313,116.327,92.66,False
'2018-09-17T14:32:00',116.298,116.312,116.293,116.303,123.92,116.314,116.326,116.306,116.314,105.3,True
'2018-09-17T14:33:00',116.302,116.327,116.29,116.321,187.19,116.314,116.342,116.303,116.334,162.83,True
'2018-09-17T14:34:00',116.32,116.346,116.306,116.341,157.08,116.327,116.36,116.318,116.354,156.91,False
'2018-09-17T14:35:00',116.339,116.339,116.317,116.323,110.94,116.353,116.355,116.329,116.336,116.38,True
'2018-09-17T14:36:00',116.324,116.334,116.323,116.325,81.48,116.338,116.349,116.337,116.338,85.89,True
'2018-09-17T14:37:00',116.325,116.344,116.315,116.343,89.96,116.338,116.355,116.329,116.354,86.59,False
'2018-09-17T14:38:00',116.342,116.342,116.31,116.313,185.36,116.355,116.355,116.319,116.324,110.08,False
'2018-09-17T14:39:00',116.313,116.331,116.303,116.309,142.32,116.323,116.342,116.314,116.321,94.71,False
'2018-09-17T14:40:00',116.308,116.315,116.302,116.308,73.17,116.321,116.326,116.316,116.321,49.26,False
'2018-09-17T14:41:00',116.306,116.314,116.299,116.302,90.18,116.321,116.327,116.311,116.316,67.96,False
'2018-09-17T14:42:00',116.302,116.307,116.299,116.3,33.31,116.316,116.317,116.313,116.315,34.46,True
'2018-09-17T14:43:00',116.3,116.33,116.3,116.324,119.77,116.315,116.344,116.315,116.339,115.64,True
'2018-09-17T14:44:00',116.324,116.339,116.324,116.329,98.37,116.339,116.354,116.338,116.343,86.71,False
'2018-09-17T14:45:00',116.328,116.33,116.293,116.307,138.54,116.34,116.34,116.305,116.324,115.7,False
'2018-09-17T14:46:00',116.309,116.309,116.29,116.303,118.03,116.324,116.324,116.307,116.318,116.35,True
'2018-09-17T14:47:00',116.301,116.316,116.301,116.307,146.09,116.318,116.329,116.317,116.322,137.34,True
'2018-09-17T14:48:00',116.306,116.319,116.305,116.314,111.5,116.322,116.335,116.319,116.33,127.41,True
'2018-09-17T14:49:00',116.315,116.325,116.315,116.317,74.06,116.331,116.34,116.33,116.331,79.54,False
'2018-09-17T14:50:00',116.318,116.318,116.297,116.303,132.86,116.333,116.333,116.313,116.319,136.04,False
'2018-09-17T14:51:00',116.303,116.314,116.302,116.302,71.14,116.318,116.329,116.317,116.318,67.9,False
'2018-09-17T14:52:00',116.302,116.303,116.291,116.291,91.86,116.318,116.318,116.305,116.306,81.65,False
'2018-09-17T14:53:00',116.291,116.291,116.282,116.283,70.5,116.306,116.306,116.297,116.3,50.15,False
'2018-09-17T14:54:00',116.283,116.283,116.265,116.267,141.75,116.3,116.3,116.278,116.281,100.51,True
'2018-09-17T14:55:00',116.271,116.3,116.271,116.292,64.16,116.284,116.313,116.284,116.307,63.44,True
'2018-09-17T14:56:00',116.292,116.312,116.285,116.298,199.32,116.307,116.326,116.3,116.314,196.92,True
'2018-09-17T14:57:00',116.3,116.323,116.293,116.323,149.44,116.315,116.334,116.308,116.334,160.45,False
'2018-09-17T14:58:00',116.323,116.356,116.318,116.318,256.19,116.335,116.369,116.334,116.334,214.05,True
'2018-09-17T14:59:00',116.319,116.332,116.308,116.331,186.47,116.333,116.346,116.323,116.343,174.04,True
'2018-09-17T15:00:00',116.331,116.342,116.326,116.34,189.15,116.345,116.356,116.34,116.356,168.23,False
'2018-09-17T15:01:00',116.341,116.341,116.319,116.327,122.63,116.357,116.357,116.331,116.339,96.45,False
'2018-09-17T15:02:00',116.33,116.331,116.29,116.304,197.71,116.339,116.343,116.304,116.315,168.43,False
'2018-09-17T15:03:00',116.304,116.306,116.295,116.301,80.96,116.317,116.321,116.31,116.316,75.93,True
'2018-09-17T15:04:00',116.301,116.319,116.301,116.314,118.41,116.316,116.332,116.314,116.326,87.26,False
'2018-09-17T15:05:00',116.314,116.314,116.3,116.302,133.06,116.328,116.328,116.314,116.314,80.46,True
'2018-09-17T15:06:00',116.301,116.325,116.301,116.323,142.68,116.315,116.341,116.315,116.338,126.75,False
'2018-09-17T15:07:00',116.323,116.325,116.318,116.318,60.57,116.338,116.34,116.329,116.329,52.09,True
'2018-09-17T15:08:00',116.316,116.326,116.315,116.318,91.93,116.331,116.34,116.327,116.333,75.48,True
'2018-09-17T15:09:00',116.316,116.334,116.316,116.332,147.62,116.331,116.349,116.33,116.344,127.25,False
'2018-09-17T15:10:00',116.331,116.331,116.292,116.304,127.66,116.344,116.344,116.307,116.32,130.37,True
'2018-09-17T15:11:00',116.304,116.326,116.302,116.307,121.93,116.32,116.339,116.317,116.322,119.51,True
'2018-09-17T15:12:00',116.307,116.321,116.307,116.312,148.05,116.323,116.336,116.321,116.326,98.42,False
'2018-09-17T15:13:00',116.314,116.315,116.297,116.303,81.36,116.328,116.328,116.314,116.319,75.48,True
'2018-09-17T15:14:00',116.303,116.334,116.297,116.315,141.6,116.319,116.348,116.312,116.332,128.19,True
'2018-09-17T15:15:00',116.315,116.356,116.312,116.333,153.53,116.33,116.368,116.327,116.348,149.79,False
'2018-09-17T15:16:00',116.33,116.34,116.327,116.327,116.99,116.346,116.355,116.341,116.341,99.24,True
'2018-09-17T15:17:00',116.327,116.331,116.319,116.329,119.98,116.341,116.344,116.334,116.341,103.55,True
'2018-09-17T15:18:00',116.329,116.346,116.324,116.341,116.24,116.341,116.358,116.337,116.355,109.14,True
'2018-09-17T15:19:00',116.338,116.347,116.337,116.341,121.23,116.355,116.363,116.352,116.356,105.77,True
'2018-09-17T15:20:00',116.341,116.354,116.334,116.349,97.64,116.356,116.369,116.349,116.365,101.16,True
'2018-09-17T15:21:00',116.349,116.361,116.347,116.355,80.41,116.365,116.376,116.363,116.372,68.24,False
'2018-09-17T15:22:00',116.355,116.355,116.348,116.351,39.81,116.372,116.372,116.362,116.365,34.25,True
'2018-09-17T15:23:00',116.351,116.355,116.343,116.352,108.44,116.365,116.367,116.355,116.365,90.68,True
'2018-09-17T15:24:00',116.352,116.377,116.352,116.374,107.57,116.366,116.389,116.364,116.385,101.56,False
'2018-09-17T15:25:00',116.373,116.373,116.355,116.363,98.58,116.384,116.384,116.366,116.374,86.42,False
'2018-09-17T15:26:00',116.363,116.363,116.339,116.343,73.56,116.375,116.375,116.353,116.357,75.4,False
'2018-09-17T15:27:00',116.343,116.346,116.341,116.343,40.33,116.356,116.359,116.352,116.355,44.61,True
'2018-09-17T15:28:00',116.343,116.348,116.342,116.345,67.16,116.356,116.361,116.353,116.359,71.55,True
'2018-09-17T15:29:00',116.345,116.349,116.341,116.349,57.99,116.356,116.363,116.354,116.363,70.09,True
'2018-09-17T15:30:00',116.349,116.364,116.344,116.359,79.75,116.363,116.378,116.357,116.377,101.72,True
'2018-09-17T15:31:00',116.36,116.368,116.36,116.36,93.9,116.377,116.383,116.374,116.375,105.58,False
'2018-09-17T15:32:00',116.36,116.371,116.35,116.35,99.6,116.376,116.387,116.367,116.367,109.6,True
'2018-09-17T15:33:00',116.35,116.359,116.35,116.352,110.01,116.367,116.373,116.364,116.365,83.06,False
'2018-09-17T15:34:00',116.352,116.352,116.323,116.328,96.56,116.365,116.368,116.34,116.343,107.93,False
'2018-09-17T15:35:00',116.326,116.327,116.306,116.306,88.19,116.34,116.34,116.32,116.32,78.83,True
'2018-09-17T15:36:00',116.304,116.333,116.299,116.331,154.98,116.319,116.346,116.312,116.343,118.82,True
'2018-09-17T15:37:00',116.331,116.34,116.328,116.34,87.0,116.344,116.355,116.341,116.355,91.62,True
'2018-09-17T15:38:00',116.34,116.378,116.338,116.376,144.58,116.355,116.392,116.353,116.391,162.06,True
'2018-09-17T15:39:00',116.376,116.395,116.364,116.384,190.57,116.392,116.411,116.38,116.397,214.13,True
'2018-09-17T15:40:00',116.385,116.394,116.375,116.394,97.36,116.397,116.402,116.382,116.402,70.86,False
'2018-09-17T15:41:00',116.391,116.403,116.387,116.393,120.63,116.402,116.413,116.399,116.403,91.8,False
'2018-09-17T15:42:00',116.393,116.393,116.361,116.365,124.55,116.402,116.402,116.367,116.37,107.22,True
'2018-09-17T15:43:00',116.361,116.386,116.361,116.386,106.47,116.37,116.396,116.368,116.396,73.67,True
'2018-09-17T15:44:00',116.386,116.394,116.376,116.388,67.77,116.397,116.407,116.388,116.399,67.13,True
'2018-09-17T15:45:00',116.39,116.406,116.387,116.395,100.45,116.401,116.42,116.401,116.411,97.68,False
'2018-09-17T15:46:00',116.395,116.398,116.388,116.392,74.64,116.41,116.412,116.403,116.406,76.37,False
'2018-09-17T15:47:00',116.393,116.395,116.384,116.388,51.3,116.404,116.409,116.398,116.403,47.9,False
'2018-09-17T15:48:00',116.386,116.396,116.385,116.385,53.87,116.402,116.411,116.398,116.398,53.46,True
'2018-09-17T15:49:00',116.388,116.406,116.386,116.401,70.23,116.4,116.42,116.4,116.415,84.95,True
'2018-09-17T15:50:00',116.4,116.417,116.389,116.414,95.81,116.41,116.431,116.401,116.428,111.19,True
'2018-09-17T15:51:00',116.415,116.419,116.402,116.416,105.42,116.428,116.43,116.411,116.427,83.46,True
'2018-09-17T15:52:00',116.415,116.42,116.412,116.419,80.88,116.427,116.433,116.42,116.431,72.61,False
'2018-09-17T15:53:00',116.417,116.422,116.41,116.41,86.47,116.431,116.436,116.424,116.424,107.97,False
'2018-09-17T15:54:00',116.41,116.41,116.387,116.387,77.35,116.425,116.425,116.401,116.401,99.29,False
'2018-09-17T15:55:00',116.382,116.401,116.377,116.387,104.96,116.398,116.415,116.393,116.401,111.84,False
'2018-09-17T15:56:00',116.386,116.395,116.372,116.387,145.3,116.398,116.41,116.389,116.401,134.66,True
'2018-09-17T15:57:00',116.389,116.396,116.377,116.394,127.82,116.401,116.411,116.392,116.409,105.31,True
'2018-09-17T15:58:00',116.394,116.4,116.388,116.397,102.99,116.409,116.411,116.4,116.408,67.8,True
'2018-09-17T15:59:00',116.395,116.415,116.393,116.41,199.93,116.407,116.428,116.403,116.424,116.64,False
'2018-09-17T16:00:00',116.409,116.432,116.401,116.404,160.37,116.425,116.445,116.417,116.421,178.68,False
'2018-09-17T16:01:00',116.404,116.406,116.39,116.391,92.43,116.421,116.422,116.404,116.405,104.42,False
'2018-09-17T16:02:00',116.392,116.396,116.363,116.37,172.9,116.406,116.412,116.376,116.38,114.51,False
'2018-09-17T16:03:00',116.37,116.37,116.339,116.339,128.53,116.38,116.381,116.349,116.353,108.43,True
'2018-09-17T16:04:00',116.338,116.348,116.328,116.345,173.73,116.346,116.363,116.341,116.359,143.28,False
'2018-09-17T16:05:00',116.346,116.346,116.309,116.309,200.52,116.357,116.359,116.324,116.325,203.07,True
'2018-09-17T16:06:00',116.309,116.359,116.308,116.357,156.14,116.325,116.37,116.321,116.367,135.9,True
'2018-09-17T16:07:00',116.358,116.368,116.351,116.358,126.53,116.37,116.38,116.365,116.373,137.4,True
'2018-09-17T16:08:00',116.358,116.375,116.358,116.372,118.0,116.372,116.389,116.37,116.381,95.59,False
'2018-09-17T16:09:00',116.371,116.375,116.362,116.371,140.69,116.379,116.387,116.371,116.38,87.49,True
'2018-09-17T16:10:00',116.371,116.39,116.369,116.386,120.7,116.381,116.404,116.378,116.401,118.94,True
'2018-09-17T16:11:00',116.387,116.397,116.382,116.394,105.41,116.401,116.411,116.398,116.409,104.18,False
'2018-09-17T16:12:00',116.393,116.408,116.388,116.392,123.49,116.408,116.421,116.402,116.407,120.32,True
'2018-09-17T16:13:00',116.389,116.438,116.389,116.411,163.55,116.402,116.453,116.402,116.425,161.45,True
'2018-09-17T16:14:00',116.412,116.415,116.407,116.413,80.36,116.428,116.428,116.421,116.427,76.41,False
'2018-09-17T16:15:00',116.414,116.418,116.404,116.405,96.14,116.429,116.434,116.419,116.421,107.62,False
'2018-09-17T16:16:00',116.404,116.405,116.39,116.391,103.88,116.418,116.421,116.403,116.405,116.85,True
'2018-09-17T16:17:00',116.391,116.408,116.391,116.398,76.15,116.405,116.421,116.405,116.415,78.42,True
'2018-09-17T16:18:00',116.397,116.421,116.393,116.418,139.12,116.414,116.436,116.409,116.432,103.7,True
'2018-09-17T16:19:00',116.418,116.423,116.396,116.418,162.46,116.432,116.439,116.41,116.434,152.0,False
'2018-09-17T16:20:00',116.416,116.426,116.404,116.407,145.57,116.434,116.439,116.42,116.421,121.27,False
'2018-09-17T16:21:00',116.404,116.404,116.382,116.387,65.52,116.412,116.415,116.396,116.404,74.7,False
'2018-09-17T16:22:00',116.388,116.395,116.382,116.386,71.98,116.403,116.411,116.396,116.4,82.01,False
'2018-09-17T16:23:00',116.386,116.388,116.372,116.372,75.12,116.4,116.404,116.386,116.386,82.86,False
'2018-09-17T16:24:00',116.374,116.376,116.368,116.372,57.02,116.388,116.389,116.382,116.386,59.4,True
'2018-09-17T16:25:00',116.373,116.39,116.371,116.372,97.85,116.388,116.403,116.384,116.387,90.28,True
'2018-09-17T16:26:00',116.371,116.378,116.361,116.375,96.42,116.388,116.393,116.373,116.39,86.45,True
'2018-09-17T16:27:00',116.375,116.382,116.374,116.378,62.94,116.39,116.399,116.388,116.389,68.27,False
'2018-09-17T16:28:00',116.378,116.378,116.347,116.349,81.95,116.39,116.391,116.36,116.364,69.34,True
'2018-09-17T16:29:00',116.35,116.362,116.35,116.36,77.07,116.365,116.378,116.365,116.373,76.55,False
'2018-09-17T16:30:00',116.36,116.36,116.338,116.339,141.12,116.374,116.374,116.347,116.347,98.94,True
'2018-09-17T16:31:00',116.34,116.354,116.34,116.352,109.69,116.348,116.365,116.347,116.359,64.0,False
'2018-09-17T16:32:00',116.352,116.353,116.342,116.346,49.74,116.361,116.366,116.349,116.358,37.0,True
'2018-09-17T16:33:00',116.346,116.348,116.343,116.348,61.5,116.358,116.361,116.356,116.359,50.22,True
'2018-09-17T16:34:00',116.348,116.354,116.348,116.354,59.46,116.358,116.367,116.358,116.365,48.68,False
'2018-09-17T16:35:00',116.352,116.357,116.338,116.34,67.45,116.365,116.37,116.35,116.351,57.75,True
'2018-09-17T16:36:00',116.344,116.364,116.344,116.363,101.81,116.356,116.38,116.356,116.379,103.6,True
'2018-09-17T16:37:00',116.363,116.37,116.36,116.367,59.34,116.379,116.385,116.373,116.382,54.55,True
'2018-09-17T16:38:00',116.366,116.371,116.362,116.368,73.22,116.381,116.384,116.376,116.382,62.19,True
'2018-09-17T16:39:00',116.369,116.376,116.369,116.371,79.27,116.384,116.389,116.384,116.387,75.37,False
'2018-09-17T16:40:00',116.371,116.378,116.358,116.358,86.38,116.387,116.393,116.373,116.374,90.65,False
'2018-09-17T16:41:00',116.358,116.359,116.347,116.356,74.78,116.375,116.375,116.361,116.372,85.07,True
'2018-09-17T16:42:00',116.361,116.364,116.346,116.363,80.7,116.373,116.377,116.362,116.377,89.82,False
'2018-09-17T16:43:00',116.364,116.364,116.355,116.358,71.35,116.377,116.377,116.368,116.372,69.12,True
'2018-09-17T16:44:00',116.359,116.371,116.359,116.366,64.27,116.373,116.385,116.373,116.375,48.81,False
'2018-09-17T16:45:00',116.367,116.368,116.357,116.363,89.31,116.375,116.377,116.366,116.374,57.56,False
'2018-09-17T16:46:00',116.363,116.369,116.348,116.35,160.53,116.375,116.38,116.358,116.366,90.84,True
'2018-09-17T16:47:00',116.352,116.362,116.348,116.36,104.39,116.367,116.374,116.359,116.372,78.14,False
'2018-09-17T16:48:00',116.359,116.362,116.329,116.329,104.89,116.373,116.374,116.343,116.343,92.78,False
'2018-09-17T16:49:00',116.329,116.332,116.292,116.292,127.7,116.344,116.344,116.304,116.305,129.36,False
'2018-09-17T16:50:00',116.292,116.301,116.287,116.29,102.83,116.306,116.314,116.301,116.303,107.7,False
'2018-09-17T16:51:00',116.291,116.291,116.265,116.268,149.02,116.302,116.302,116.279,116.28,135.59,True
'2018-09-17T16:52:00',116.278,116.278,116.26,116.269,97.75,116.288,116.288,116.273,116.285,102.35,True
'2018-09-17T16:53:00',116.269,116.283,116.262,116.278,113.94,116.285,116.296,116.274,116.293,121.23,False
'2018-09-17T16:54:00',116.277,116.281,116.271,116.271,106.99,116.292,116.296,116.287,116.287,116.27,False
'2018-09-17T16:55:00',116.271,116.271,116.225,116.225,167.69,116.285,116.286,116.238,116.238,145.56,True
'2018-09-17T16:56:00',116.223,116.248,116.223,116.242,98.96,116.238,116.264,116.238,116.257,85.82,True
'2018-09-17T16:57:00',116.245,116.286,116.234,116.284,167.47,116.26,116.301,116.249,116.299,175.63,True
'2018-09-17T16:58:00',116.283,116.32,116.28,116.318,154.84,116.298,116.334,116.293,116.334,177.64,True
'2018-09-17T16:59:00',116.318,116.325,116.305,116.325,170.14,116.331,116.339,116.318,116.339,180.8,False
'2018-09-17T17:00:00',116.322,116.331,116.317,116.325,160.69,116.338,116.345,116.332,116.337,148.94,True
'2018-09-17T17:01:00',116.324,116.339,116.321,116.338,181.75,116.337,116.353,116.334,116.353,202.25,False
'2018-09-17T17:02:00',116.338,116.346,116.333,116.333,117.08,116.35,116.361,116.347,116.348,129.96,False
'2018-09-17T17:03:00',116.333,116.342,116.325,116.329,96.4,116.348,116.355,116.339,116.343,126.99,True
'2018-09-17T17:04:00',116.332,116.336,116.326,116.331,82.51,116.344,116.348,116.339,116.345,107.22,True
'2018-09-17T17:05:00',116.331,116.346,116.329,116.335,93.28,116.345,116.359,116.342,116.348,123.9,False
'2018-09-17T17:06:00',116.334,116.345,116.328,116.328,130.21,116.343,116.361,116.337,116.337,87.84,True
'2018-09-17T17:07:00',116.328,116.331,116.32,116.329,85.36,116.338,116.343,116.331,116.343,56.4,False
'2018-09-17T17:08:00',116.33,116.331,116.312,116.313,81.97,116.347,116.347,116.323,116.327,77.14,True
'2018-09-17T17:09:00',116.312,116.323,116.312,116.323,60.74,116.327,116.338,116.326,116.338,72.54,True
'2018-09-17T17:10:00',116.323,116.334,116.323,116.332,102.31,116.338,116.349,116.338,116.348,99.67,False
'2018-09-17T17:11:00',116.332,116.333,116.325,116.328,76.12,116.347,116.348,116.34,116.344,82.36,False
'2018-09-17T17:12:00',116.329,116.331,116.321,116.321,109.53,116.345,116.347,116.338,116.339,95.04,True
'2018-09-17T17:13:00',116.322,116.337,116.321,116.336,64.34,116.339,116.351,116.337,116.351,61.48,False
'2018-09-17T17:14:00',116.336,116.338,116.327,116.327,58.7,116.351,116.352,116.342,116.343,56.02,True
'2018-09-17T17:15:00',116.327,116.333,116.317,116.331,131.07,116.343,116.349,116.332,116.344,128.87,False
'2018-09-17T17:16:00',116.331,116.331,116.314,116.319,60.27,116.344,116.344,116.328,116.334,47.46,True
'2018-09-17T17:17:00',116.318,116.329,116.317,116.328,91.42,116.333,116.344,116.331,116.344,80.64,True
'2018-09-17T17:18:00',116.328,116.341,116.328,116.333,48.05,116.341,116.356,116.339,116.349,49.57,False
'2018-09-17T17:19:00',116.332,116.34,116.316,116.316,83.54,116.345,116.355,116.331,116.331,85.76,False
'2018-09-17T17:20:00',116.318,116.324,116.298,116.301,104.85,116.33,116.336,116.312,116.315,85.47,True
'2018-09-17T17:21:00',116.304,116.317,116.302,116.314,90.92,116.315,116.331,116.315,116.328,57.14,True
'2018-09-17T17:22:00',116.313,116.327,116.312,116.32,71.89,116.328,116.341,116.326,116.333,72.77,False
'2018-09-17T17:23:00',116.317,116.32,116.295,116.303,111.45,116.332,116.334,116.309,116.316,113.11,True
'2018-09-17T17:24:00',116.302,116.311,116.3,116.307,99.62,116.316,116.325,116.315,116.323,101.73,True
'2018-09-17T17:25:00',116.309,116.321,116.303,116.313,142.21,116.324,116.336,116.319,116.328,121.56,True
'2018-09-17T17:26:00',116.313,116.324,116.312,116.324,88.28,116.328,116.339,116.327,116.339,78.75,True
'2018-09-17T17:27:00',116.324,116.345,116.324,116.345,71.36,116.339,116.361,116.339,116.359,68.13,True
'2018-09-17T17:28:00',116.343,116.364,116.326,116.362,85.04,116.359,116.379,116.34,116.378,80.18,False
'2018-09-17T17:29:00',116.362,116.362,116.346,116.356,86.6,116.376,116.376,116.361,116.371,63.39,False
'2018-09-17T17:30:00',116.356,116.356,116.346,116.35,92.3,116.37,116.371,116.36,116.364,86.21,True
'2018-09-17T17:31:00',116.353,116.362,116.351,116.351,92.51,116.366,116.376,116.365,116.367,79.82,False
'2018-09-17T17:32:00',116.348,116.348,116.328,116.331,87.18,116.362,116.362,116.342,116.343,81.65,True
'2018-09-17T17:33:00',116.33,116.351,116.329,116.345,100.33,116.344,116.362,116.343,116.36,99.98,True
'2018-09-17T17:34:00',116.348,116.354,116.346,116.354,87.77,116.36,116.368,116.359,116.368,88.3,False
'2018-09-17T17:35:00',116.352,116.362,116.35,116.354,66.77,116.368,116.375,116.366,116.367,58.64,False
'2018-09-17T17:36:00',116.354,116.354,116.344,116.349,83.22,116.367,116.368,116.359,116.365,78.05,True
'2018-09-17T17:37:00',116.349,116.358,116.348,116.357,90.09,116.365,116.373,116.363,116.372,102.85,True
'2018-09-17T17:38:00',116.366,116.372,116.361,116.365,128.31,116.373,116.385,116.373,116.378,110.98,False
'2018-09-17T17:39:00',116.365,116.367,116.35,116.355,80.58,116.378,116.378,116.365,116.372,82.63,False
'2018-09-17T17:40:00',116.357,116.358,116.351,116.356,128.74,116.372,116.372,116.364,116.37,114.75,False
'2018-09-17T17:41:00',116.356,116.357,116.332,116.333,116.42,116.369,116.373,116.347,116.348,99.34,True
'2018-09-17T17:42:00',116.338,116.339,116.331,116.334,61.53,116.349,116.353,116.345,116.348,58.33,True
'2018-09-17T17:43:00',116.333,116.339,116.329,116.339,130.2,116.347,116.354,116.343,116.354,107.14,True
'2018-09-17T17:44:00',116.339,116.344,116.334,116.342,103.98,116.352,116.36,116.346,116.357,121.82,False
'2018-09-17T17:45:00',116.341,116.344,116.329,116.329,102.8,116.357,116.358,116.343,116.344,137.27,False
'2018-09-17T17:46:00',116.331,116.331,116.323,116.329,94.49,116.346,116.346,116.339,116.342,79.69,True
'2018-09-17T17:47:00',116.331,116.336,116.324,116.334,101.74,116.344,116.349,116.338,116.347,63.53,False
'2018-09-17T17:48:00',116.333,116.338,116.329,116.331,113.41,116.345,116.352,116.341,116.344,67.84,True
'2018-09-17T17:49:00',116.331,116.352,116.327,116.349,89.02,116.344,116.362,116.339,116.361,47.43,True
'2018-09-17T17:50:00',116.352,116.369,116.352,116.365,111.37,116.365,116.383,116.365,116.377,69.42,False
'2018-09-17T17:51:00',116.365,116.368,116.354,116.355,77.81,116.378,116.378,116.368,116.368,56.18,False
'2018-09-17T17:52:00',116.357,116.361,116.35,116.352,96.17,116.37,116.374,116.362,116.365,59.97,True
'2018-09-17T17:53:00',116.35,116.358,116.348,116.356,62.7,116.365,116.373,116.362,116.37,56.79,False
'2018-09-17T17:54:00',116.356,116.356,116.343,116.348,88.48,116.369,116.369,116.357,116.362,87.65,False
'2018-09-17T17:55:00',116.348,116.35,116.335,116.335,62.3,116.361,116.364,116.351,116.351,44.12,True
'2018-09-17T17:56:00',116.335,116.345,116.335,116.341,82.44,116.351,116.36,116.35,116.356,81.2,True
'2018-09-17T17:57:00',116.34,116.354,116.34,116.347,70.81,116.357,116.368,116.356,116.363,64.69,True
'2018-09-17T17:58:00',116.347,116.369,116.346,116.367,70.05,116.361,116.382,116.361,116.381,74.76,True
'2018-09-17T17:59:00',116.368,116.378,116.366,116.37,68.07,116.381,116.393,116.381,116.386,76.47,True
'2018-09-17T18:00:00',116.374,116.39,116.374,116.39,135.43,116.389,116.405,116.389,116.405,109.04,False
'2018-09-17T18:01:00',116.39,116.399,116.382,116.39,85.49,116.406,116.414,116.398,116.405,88.17,True
'2018-09-17T18:02:00',116.389,116.405,116.389,116.404,113.74,116.404,116.42,116.404,116.42,141.01,True
'2018-09-17T18:03:00',116.405,116.412,116.397,116.412,84.9,116.421,116.426,116.412,116.426,92.79,True
'2018-09-17T18:04:00',116.41,116.428,116.41,116.416,75.21,116.426,116.443,116.425,116.431,77.58,False
'2018-09-17T18:05:00',116.416,116.416,116.397,116.4,58.36,116.43,116.43,116.41,116.413,58.9,False
'2018-09-17T18:06:00',116.398,116.401,116.384,116.396,77.11,116.411,116.414,116.399,116.41,74.72,False
'2018-09-17T18:07:00',116.396,116.397,116.376,116.376,84.66,116.41,116.411,116.389,116.389,86.09,True
'2018-09-17T18:08:00',116.376,116.39,116.376,116.39,74.25,116.389,116.404,116.388,116.404,65.73,True
'2018-09-17T18:09:00',116.392,116.406,116.391,116.406,42.58,116.406,116.421,116.406,116.421,37.47,True
'2018-09-17T18:10:00',116.406,116.415,116.401,116.415,58.19,116.42,116.429,116.414,116.429,59.63,False
'2018-09-17T18:11:00',116.415,116.416,116.406,116.41,62.08,116.429,116.43,116.42,116.424,59.46,True
'2018-09-17T18:12:00',116.41,116.416,116.405,116.415,91.28,116.424,116.428,116.416,116.428,95.55,False
'2018-09-17T18:13:00',116.417,116.417,116.403,116.407,62.91,116.428,116.428,116.415,116.418,62.82,False
'2018-09-17T18:14:00',116.408,116.408,116.372,116.374,57.33,116.418,116.418,116.387,116.387,48.51,True
'2018-09-17T18:15:00',116.372,116.382,116.371,116.379,25.22,116.386,116.395,116.386,116.391,27.53,True
'2018-09-17T18:16:00',116.38,116.382,116.371,116.38,82.47,116.391,116.394,116.382,116.394,87.81,True
'2018-09-17T18:17:00',116.38,116.394,116.379,116.39,86.66,116.394,116.408,116.394,116.405,76.84,False
'2018-09-17T18:18:00',116.39,116.396,116.385,116.385,76.61,116.405,116.41,116.4,116.4,73.31,True
'2018-09-17T18:19:00',116.386,116.396,116.386,116.39,88.37,116.401,116.409,116.4,116.405,69.03,False
'2018-09-17T18:20:00',116.391,116.396,116.384,116.39,96.72,116.407,116.41,116.398,116.403,84.38,False
'2018-09-17T18:21:00',116.393,116.393,116.384,116.389,91.77,116.406,116.406,116.399,116.405,96.99,True
'2018-09-17T18:22:00',116.39,116.393,116.389,116.392,39.07,116.405,116.409,116.405,116.408,35.05,False
'2018-09-17T18:23:00',116.393,116.393,116.381,116.387,29.38,116.407,116.407,116.396,116.401,24.37,False
'2018-09-17T18:24:00',116.386,116.394,116.374,116.374,59.3,116.401,116.407,116.388,116.388,72.27,True
'2018-09-17T18:25:00',116.378,116.379,116.349,116.379,134.12,116.389,116.394,116.364,116.394,142.17,False
'2018-09-17T18:26:00',116.381,116.381,116.369,116.369,62.2,116.394,116.395,116.382,116.384,67.57,True
'2018-09-17T18:27:00',116.371,116.374,116.365,116.372,50.79,116.385,116.387,116.381,116.386,66.07,True
'2018-09-17T18:28:00',116.373,116.378,116.365,116.372,84.64,116.386,116.391,116.379,116.388,92.44,True
'2018-09-17T18:29:00',116.374,116.383,116.374,116.379,77.96,116.388,116.398,116.388,116.392,107.81,False
'2018-09-17T18:30:00',116.379,116.384,116.377,116.377,49.01,116.394,116.396,116.391,116.392,79.78,True
'2018-09-17T18:31:00',116.376,116.38,116.374,116.38,43.34,116.392,116.395,116.387,116.394,45.71,False
'2018-09-17T18:32:00',116.38,116.38,116.361,116.363,96.86,116.395,116.395,116.377,116.377,108.08,False
'2018-09-17T18:33:00',116.364,116.364,116.345,116.347,83.68,116.38,116.38,116.362,116.363,81.91,False
'2018-09-17T18:34:00',116.348,116.35,116.343,116.343,63.35,116.363,116.364,116.357,116.358,56.88,True
'2018-09-17T18:35:00',116.345,116.354,116.344,116.351,56.94,116.359,116.368,116.358,116.364,51.64,True
'2018-09-17T18:36:00',116.35,116.365,116.349,116.365,60.08,116.364,116.38,116.364,116.379,58.26,True
'2018-09-17T18:37:00',116.363,116.371,116.358,116.368,57.45,116.379,116.386,116.374,116.384,60.98,False
'2018-09-17T18:38:00',116.369,116.372,116.366,116.366,65.13,116.383,116.387,116.382,116.382,64.85,False
'2018-09-17T18:39:00',116.365,116.372,116.365,116.365,79.19,116.381,116.388,116.381,116.381,71.01,False
'2018-09-17T18:40:00',116.365,116.368,116.358,116.358,85.3,116.382,116.382,116.373,116.374,78.66,True
'2018-09-17T18:41:00',116.358,116.362,116.356,116.36,54.15,116.374,116.377,116.372,116.374,65.35,True
'2018-09-17T18:42:00',116.362,116.368,116.361,116.368,43.24,116.376,116.38,116.376,116.378,57.14,True
'2018-09-17T18:43:00',116.368,116.374,116.364,116.369,62.41,116.378,116.389,116.378,116.384,75.81,True
'2018-09-17T18:44:00',116.369,116.385,116.369,116.385,59.81,116.384,116.399,116.384,116.399,70.81,False
'2018-09-17T18:45:00',116.387,116.39,116.37,116.37,76.46,116.4,116.405,116.385,116.386,65.34,False
'2018-09-17T18:46:00',116.372,116.376,116.365,116.367,87.96,116.387,116.391,116.38,116.383,82.23,False
'2018-09-17T18:47:00',116.366,116.366,116.363,116.364,71.53,116.382,116.382,116.378,116.378,61.77,True
'2018-09-17T18:48:00',116.364,116.366,116.363,116.364,47.5,116.379,116.381,116.379,116.379,47.71,True
'2018-09-17T18:49:00',116.366,116.373,116.366,116.369,59.35,116.38,116.388,116.38,116.385,71.75,False
'2018-09-17T18:50:00',116.369,116.37,116.364,116.367,89.57,116.385,116.385,116.379,116.383,80.68,False
'2018-09-17T18:51:00',116.367,116.368,116.361,116.362,77.09,116.384,116.384,116.377,116.379,82.98,True
'2018-09-17T18:52:00',116.363,116.365,116.363,116.363,26.56,116.379,116.38,116.378,116.379,36.88,True
'2018-09-17T18:53:00',116.363,116.408,116.362,116.364,85.55,116.378,116.423,116.378,116.38,92.61,False
'2018-09-17T18:54:00',116.364,116.367,116.323,116.326,135.34,116.38,116.383,116.336,116.341,131.85,True
'2018-09-17T18:55:00',116.326,116.333,116.324,116.33,87.21,116.342,116.348,116.34,116.345,65.81,True
'2018-09-17T18:56:00',116.33,116.343,116.328,116.341,75.5,116.344,116.357,116.342,116.357,72.42,True
'2018-09-17T18:57:00',116.341,116.351,116.341,116.343,88.83,116.356,116.365,116.351,116.36,63.04,False
'2018-09-17T18:58:00',116.346,116.351,116.343,116.343,80.2,116.361,116.365,116.357,116.357,82.02,True
'2018-09-17T18:59:00',116.343,116.358,116.34,116.353,95.72,116.355,116.372,116.355,116.369,104.99,True
'2018-09-17T19:00:00',116.353,116.412,116.349,116.4,166.96,116.367,116.429,116.363,116.415,241.06,False
'2018-09-17T19:01:00',116.399,116.405,116.388,116.388,123.98,116.414,116.418,116.403,116.404,147.8,False
'2018-09-17T19:02:00',116.388,116.391,116.379,116.383,107.19,116.404,116.407,116.396,116.4,104.45,False
'2018-09-17T19:03:00',116.383,116.384,116.377,116.384,76.29,116.4,116.4,116.392,116.398,74.91,True
'2018-09-17T19:04:00',116.384,116.393,116.384,116.39,89.05,116.397,116.41,116.397,116.4,69.37,True
'2018-09-17T19:05:00',116.389,116.405,116.389,116.402,97.48,116.401,116.421,116.399,116.419,81.28,False
'2018-09-17T19:06:00',116.401,116.401,116.385,116.386,79.6,116.418,116.418,116.399,116.399,63.29,True
'2018-09-17T19:07:00',116.386,116.391,116.386,116.387,44.62,116.4,116.408,116.4,116.405,40.66,False
'2018-09-17T19:08:00',116.39,116.396,116.387,116.387,67.23,116.405,116.411,116.399,116.403,47.39,False
'2018-09-17T19:09:00',116.387,116.387,116.363,116.363,104.71,116.403,116.403,116.376,116.379,81.26,False
'2018-09-17T19:10:00',116.363,116.37,116.352,116.357,106.54,116.379,116.387,116.361,116.367,70.27,True
'2018-09-17T19:11:00',116.357,116.374,116.354,116.366,85.56,116.366,116.387,116.362,116.378,45.0,False
'2018-09-17T19:12:00',116.367,116.371,116.364,116.366,77.86,116.378,116.384,116.376,116.378,43.81,False
'2018-09-17T19:13:00',116.366,116.366,116.348,116.36,97.93,116.377,116.38,116.355,116.368,55.87,True
'2018-09-17T19:14:00',116.363,116.375,116.357,116.359,122.61,116.375,116.389,116.37,116.374,76.39,True
'2018-09-17T19:15:00',116.36,116.37,116.355,116.366,100.28,116.373,116.385,116.368,116.381,74.74,True
'2018-09-17T19:16:00',116.366,116.371,116.365,116.37,81.23,116.381,116.387,116.378,116.382,57.22,True
'2018-09-17T19:17:00',116.369,116.375,116.364,116.372,60.24,116.382,116.391,116.38,116.388,52.66,True
'2018-09-17T19:18:00',116.371,116.386,116.371,116.381,82.45,116.388,116.404,116.388,116.399,80.39,False
'2018-09-17T19:19:00',116.384,116.385,116.374,116.381,92.46,116.4,116.401,116.39,116.398,75.11,False
'2018-09-17T19:20:00',116.382,116.382,116.362,116.365,97.01,116.397,116.397,116.377,116.381,72.5,False
'2018-09-17T19:21:00',116.363,116.366,116.353,116.357,125.08,116.378,116.381,116.364,116.372,81.36,False
'2018-09-17T19:22:00',116.356,116.357,116.349,116.357,91.58,116.372,116.372,116.364,116.371,63.24,False
'2018-09-17T19:23:00',116.357,116.359,116.351,116.352,45.14,116.371,116.374,116.366,116.366,29.18,True
'2018-09-17T19:24:00',116.352,116.356,116.351,116.352,53.85,116.366,116.371,116.366,116.367,43.61,True
'2018-09-17T19:25:00',116.351,116.357,116.35,116.357,95.18,116.368,116.371,116.365,116.371,73.67,False
'2018-09-17T19:26:00',116.358,116.367,116.347,116.349,110.74,116.373,116.382,116.362,116.366,93.86,False
'2018-09-17T19:27:00',116.349,116.35,116.326,116.333,132.94,116.365,116.365,116.34,116.348,92.84,True
'2018-09-17T19:28:00',116.334,116.341,116.331,116.339,107.71,116.35,116.357,116.343,116.353,72.9,True
'2018-09-17T19:29:00',116.339,116.342,116.329,116.34,121.76,116.354,116.357,116.342,116.357,76.14,True
'2018-09-17T19:30:00',116.34,116.345,116.333,116.344,72.44,116.357,116.36,116.349,116.36,57.8,False
'2018-09-17T19:31:00',116.343,116.345,116.325,116.328,82.21,116.36,116.36,116.341,116.345,56.03,False
'2018-09-17T19:32:00',116.329,116.331,116.313,116.327,129.26,116.346,116.346,116.328,116.342,93.48,False
'2018-09-17T19:33:00',116.33,116.331,116.314,116.314,112.63,116.344,116.347,116.33,116.33,83.97,True
'2018-09-17T19:34:00',116.32,116.323,116.312,116.316,114.29,116.331,116.337,116.329,116.331,72.59,False
'2018-09-17T19:35:00',116.316,116.32,116.311,116.315,117.6,116.33,116.333,116.325,116.33,82.11,True
'2018-09-17T19:36:00',116.316,116.324,116.311,116.321,102.87,116.33,116.339,116.324,116.336,61.44,True
'2018-09-17T19:37:00',116.323,116.327,116.32,116.326,58.55,116.336,116.341,116.336,116.34,43.93,False
'2018-09-17T19:38:00',116.326,116.33,116.321,116.321,51.61,116.343,116.343,116.339,116.339,35.09,False
'2018-09-17T19:39:00',116.321,116.322,116.315,116.32,60.58,116.338,116.339,116.332,116.336,45.04,True
'2018-09-17T19:40:00',116.32,116.328,116.32,116.323,87.49,116.336,116.344,116.336,116.341,72.33,True
'2018-09-17T19:41:00',116.323,116.325,116.312,116.324,77.69,116.338,116.341,116.328,116.34,55.87,True
'2018-09-17T19:42:00',116.323,116.331,116.322,116.326,105.8,116.34,116.347,116.338,116.344,67.77,True
'2018-09-17T19:43:00',116.326,116.333,116.323,116.331,53.62,116.344,116.349,116.338,116.347,47.46,False
'2018-09-17T19:44:00',116.331,116.336,116.324,116.328,77.52,116.347,116.352,116.339,116.345,62.31,True
'2018-09-17T19:45:00',116.33,116.343,116.329,116.33,94.63,116.347,116.361,116.346,116.346,79.92,False
'2018-09-17T19:46:00',116.329,116.329,116.318,116.32,49.63,116.346,116.346,116.336,116.336,49.92,True
'2018-09-17T19:47:00',116.32,116.331,116.32,116.325,93.6,116.336,116.346,116.336,116.343,91.42,False
'2018-09-17T19:48:00',116.324,116.326,116.312,116.312,117.78,116.342,116.342,116.328,116.329,88.4,True
'2018-09-17T19:49:00',116.313,116.321,116.31,116.318,54.48,116.329,116.338,116.327,116.335,64.11,False
'2018-09-17T19:50:00',116.318,116.32,116.304,116.305,73.34,116.334,116.335,116.319,116.321,108.94,True
'2018-09-17T19:51:00',116.305,116.31,116.305,116.308,62.03,116.321,116.325,116.319,116.321,63.35,False
'2018-09-17T19:52:00',116.306,116.311,116.299,116.307,91.95,116.321,116.326,116.312,116.322,125.35,True
'2018-09-17T19:53:00',116.307,116.317,116.307,116.316,46.46,116.322,116.332,116.322,116.332,68.9,True
'2018-09-17T19:54:00',116.317,116.329,116.315,116.328,101.58,116.331,116.345,116.328,116.344,133.08,True
'2018-09-17T19:55:00',116.325,116.34,116.324,116.332,104.43,116.341,116.354,116.34,116.347,134.55,False
'2018-09-17T19:56:00',116.333,116.337,116.324,116.326,61.68,116.347,116.351,116.339,116.34,87.86,True
'2018-09-17T19:57:00',116.327,116.334,116.321,116.331,66.51,116.34,116.349,116.334,116.347,102.33,False
'2018-09-17T19:58:00',116.331,116.331,116.319,116.322,84.79,116.344,116.346,116.334,116.338,104.07,True
'2018-09-17T19:59:00',116.322,116.328,116.322,116.323,52.84,116.338,116.34,116.337,116.338,64.18,True
'2018-09-17T20:00:00',116.323,116.325,116.316,116.323,63.21,116.338,116.342,116.332,116.34,80.08,True
'2018-09-17T20:01:00',116.325,116.332,116.323,116.332,44.32,116.341,116.347,116.34,116.347,45.82,True
'2018-09-17T20:02:00',116.332,116.342,116.332,116.341,41.46,116.347,116.36,116.347,116.356,53.84,True
'2018-09-17T20:03:00',116.34,116.341,116.34,116.341,9.87,116.356,116.358,116.356,116.358,9.62,False
'2018-09-17T20:04:00',116.341,116.352,116.341,116.342,46.55,116.359,116.367,116.355,116.355,62.23,True
'2018-09-17T20:05:00',116.341,116.343,116.335,116.343,64.92,116.355,116.358,116.349,116.358,82.46,False
'2018-09-17T20:06:00',116.343,116.347,116.338,116.338,59.27,116.358,116.363,116.352,116.353,88.8,True
'2018-09-17T20:07:00',116.338,116.344,116.338,116.344,71.49,116.353,116.362,116.353,116.359,66.84,False
'2018-09-17T20:08:00',116.344,116.345,116.338,116.338,42.8,116.359,116.36,116.354,116.354,53.01,False
'2018-09-17T20:09:00',116.338,116.338,116.317,116.317,52.84,116.353,116.353,116.335,116.335,63.55,False
'2018-09-17T20:10:00',116.317,116.321,116.309,116.309,40.47,116.334,116.338,116.325,116.327,47.59,True
'2018-09-17T20:11:00',116.309,116.315,116.309,116.31,48.47,116.327,116.331,116.325,116.326,63.96,True
'2018-09-17T20:12:00',116.31,116.317,116.31,116.314,31.8,116.326,116.332,116.326,116.329,45.33,False
'2018-09-17T20:13:00',116.315,116.315,116.309,116.309,41.42,116.331,116.331,116.325,116.325,49.57,False
'2018-09-17T20:14:00',116.309,116.309,116.305,116.305,61.91,116.325,116.326,116.321,116.322,75.96,False
'2018-09-17T20:15:00',116.304,116.304,116.298,116.298,68.97,116.322,116.322,116.312,116.315,65.49,True
'2018-09-17T20:16:00',116.298,116.311,116.298,116.31,67.2,116.314,116.327,116.314,116.324,84.92,True
'2018-09-17T20:17:00',116.307,116.314,116.306,116.313,48.61,116.322,116.328,116.32,116.327,55.11,False
'2018-09-17T20:18:00',116.312,116.313,116.305,116.31,27.2,116.327,116.327,116.323,116.327,33.12,True
'2018-09-17T20:19:00',116.31,116.321,116.31,116.321,22.3,116.327,116.334,116.325,116.334,23.98,True
'2018-09-17T20:20:00',116.321,116.33,116.319,116.328,64.98,116.336,116.348,116.336,116.345,94.05,False
'2018-09-17T20:21:00',116.327,116.332,116.324,116.329,52.42,116.344,116.347,116.341,116.343,50.28,True
'2018-09-17T20:22:00',116.331,116.333,116.326,116.331,26.43,116.347,116.349,116.342,116.345,24.58,True
'2018-09-17T20:23:00',116.331,116.341,116.328,116.34,30.68,116.344,116.356,116.343,116.356,29.25,False
'2018-09-17T20:24:00',116.341,116.341,116.333,116.339,25.42,116.356,116.356,116.35,116.356,23.92,False
'2018-09-17T20:25:00',116.339,116.344,116.334,116.334,56.34,116.356,116.361,116.35,116.351,66.39,True
'2018-09-17T20:26:00',116.334,116.339,116.325,116.335,50.18,116.35,116.355,116.339,116.351,35.75,False
'2018-09-17T20:27:00',116.334,116.335,116.329,116.329,53.31,116.35,116.35,116.343,116.345,39.76,False
'2018-09-17T20:28:00',116.329,116.333,116.326,116.327,43.33,116.343,116.347,116.342,116.344,33.76,True
'2018-09-17T20:29:00',116.327,116.33,116.324,116.33,56.31,116.342,116.346,116.341,116.346,33.74,False
'2018-09-17T20:30:00',116.33,116.331,116.322,116.33,40.35,116.345,116.345,116.337,116.344,30.84,False
'2018-09-17T20:31:00',116.33,116.333,116.327,116.329,49.92,116.345,116.345,116.338,116.342,36.62,False
'2018-09-17T20:32:00',116.329,116.329,116.319,116.322,52.92,116.342,116.343,116.332,116.335,41.19,True
'2018-09-17T20:33:00',116.32,116.335,116.316,116.333,74.35,116.335,116.35,116.33,116.346,49.51,False
'2018-09-17T20:34:00',116.333,116.333,116.331,116.332,22.25,116.346,116.346,116.344,116.346,12.0,False
'2018-09-17T20:35:00',116.332,116.335,116.326,116.328,39.7,116.345,116.349,116.34,116.343,25.88,True
'2018-09-17T20:36:00',116.328,116.329,116.326,116.329,22.43,116.341,116.342,116.341,116.342,11.0,True
'2018-09-17T20:37:00',116.331,116.335,116.331,116.332,28.37,116.344,116.348,116.344,116.346,18.37,False
'2018-09-17T20:38:00',116.332,116.334,116.325,116.332,42.15,116.346,116.348,116.34,116.343,28.8,False
'2018-09-17T20:39:00',116.331,116.334,116.328,116.329,92.48,116.344,116.348,116.338,116.343,48.43,True
'2018-09-17T20:40:00',116.329,116.334,116.329,116.331,39.36,116.343,116.349,116.343,116.344,24.13,False
'2018-09-17T20:41:00',116.332,116.332,116.323,116.323,26.05,116.344,116.344,116.336,116.338,18.42,False
'2018-09-17T20:42:00',116.326,116.329,116.321,116.321,63.25,116.338,116.344,116.334,116.335,61.16,False
'2018-09-17T20:43:00',116.321,116.322,116.314,116.314,44.55,116.336,116.337,116.329,116.329,33.5,False
'2018-09-17T20:44:00',116.314,116.314,116.312,116.314,50.22,116.329,116.329,116.325,116.328,24.2,False
'2018-09-17T20:45:00',116.314,116.318,116.311,116.311,70.39,116.328,116.333,116.324,116.325,37.14,True
'2018-09-17T20:46:00',116.314,116.317,116.312,116.312,35.71,116.325,116.331,116.325,116.328,23.59,True
'2018-09-17T20:47:00',116.314,116.321,116.312,116.319,52.22,116.328,116.335,116.328,116.334,26.51,False
'2018-09-17T20:48:00',116.32,116.32,116.314,116.314,47.93,116.335,116.335,116.327,116.328,27.26,True
'2018-09-17T20:49:00',116.315,116.317,116.313,116.315,32.67,116.328,116.329,116.326,116.328,22.47,False
'2018-09-17T20:50:00',116.313,116.317,116.313,116.316,37.3,116.327,116.328,116.324,116.326,21.36,False
'2018-09-17T20:51:00',116.316,116.318,116.309,116.309,62.42,116.327,116.331,116.32,116.32,36.79,True
'2018-09-17T20:52:00',116.309,116.314,116.308,116.313,54.33,116.322,116.327,116.32,116.323,34.08,False
'2018-09-17T20:53:00',116.312,116.312,116.306,116.306,25.61,116.323,116.324,116.317,116.318,16.75,False
'2018-09-17T20:54:00',116.306,116.306,116.3,116.301,38.86,116.317,116.319,116.312,116.312,21.63,True
'2018-09-17T20:55:00',116.301,116.304,116.299,116.303,86.19,116.312,116.317,116.309,116.314,49.12,False
'2018-09-17T20:56:00',116.303,116.305,116.299,116.299,87.65,116.316,116.317,116.31,116.312,52.45,False
'2018-09-17T20:57:00',116.299,116.307,116.272,116.277,130.6,116.314,116.322,116.289,116.293,137.71,False
'2018-09-17T20:58:00',116.277,116.277,116.238,116.244,751.41,116.295,116.295,116.247,116.257,175.55,True
'2018-09-17T20:59:00',116.244,116.248,116.234,116.246,1174.1801,116.258,116.261,116.244,116.256,136.52,True
'2018-09-17T21:00:00',116.248,116.262,116.245,116.262,116.67,116.256,116.277,116.253,116.277,90.36,False
'2018-09-17T21:01:00',116.264,116.264,116.262,116.262,33.28,116.277,116.278,116.273,116.274,30.3,False
'2018-09-17T21:02:00',116.262,116.263,116.249,116.253,88.34,116.273,116.277,116.262,116.268,62.81,False
'2018-09-17T21:03:00',116.253,116.253,116.238,116.241,132.81,116.266,116.266,116.249,116.252,82.98,False
'2018-09-17T21:04:00',116.242,116.245,116.238,116.238,389.11,116.252,116.26,116.249,116.253,76.74,False
'2018-09-17T21:05:00',116.238,116.244,116.238,116.238,401.54,116.25,116.261,116.25,116.252,86.1,True
'2018-09-17T21:06:00',116.237,116.244,116.237,116.242,187.04,116.252,116.261,116.252,116.258,69.47,False
'2018-09-17T21:07:00',116.242,116.245,116.237,116.24,122.36,116.258,116.262,116.251,116.254,97.96,True
'2018-09-17T21:08:00',116.239,116.245,116.23,116.245,70.33,116.254,116.263,116.247,116.263,96.09,False
'2018-09-17T21:09:00',116.247,116.254,116.221,116.23,54.22,116.263,116.273,116.236,116.245,69.01,True
'2018-09-17T21:10:00',116.229,116.253,116.229,116.252,72.56,116.247,116.271,116.247,116.27,87.66,False
'2018-09-17T21:11:00',116.252,116.258,116.248,116.248,57.96,116.27,116.276,116.266,116.266,62.54,False
'2018-09-17T21:12:00',116.247,116.248,116.216,116.229,121.88,116.264,116.264,116.232,116.245,108.49,True
'2018-09-17T21:13:00',116.228,116.247,116.228,116.241,58.55,116.244,116.263,116.244,116.256,61.94,False
'2018-09-17T21:14:00',116.239,116.239,116.22,116.226,72.99,116.254,116.255,116.237,116.241,59.48,True
'2018-09-17T21:15:00',116.224,116.236,116.222,116.235,73.65,116.239,116.254,116.237,116.25,67.98,True
'2018-09-17T21:16:00',116.234,116.252,116.229,116.241,74.93,116.25,116.267,116.245,116.253,55.75,False
'2018-09-17T21:17:00',116.241,116.245,116.219,116.22,100.14,116.251,116.257,116.236,116.239,96.87,True
'2018-09-17T21:18:00',116.22,116.229,116.217,116.223,111.62,116.239,116.243,116.231,116.236,99.06,True
'2018-09-17T21:19:00',116.223,116.233,116.22,116.229,90.64,116.238,116.249,116.23,116.243,88.44,False
'2018-09-17T21:20:00',116.229,116.229,116.193,116.2,107.73,116.242,116.243,116.21,116.218,105.98,True
'2018-09-17T21:21:00',116.198,116.206,116.195,116.204,116.7,116.213,116.224,116.212,116.218,107.67,False
'2018-09-17T21:22:00',116.205,116.207,116.195,116.198,56.56,116.22,116.221,116.209,116.209,50.11,False
'2018-09-17T21:23:00',116.198,116.202,116.18,116.182,73.73,116.21,116.213,116.194,116.199,42.37,True
'2018-09-17T21:24:00',116.185,116.194,116.176,116.191,92.31,116.198,116.207,116.19,116.207,65.05,True
'2018-09-17T21:25:00',116.191,116.202,116.188,116.194,81.28,116.206,116.218,116.204,116.211,62.97,True
'2018-09-17T21:26:00',116.194,116.209,116.193,116.209,72.96,116.211,116.224,116.209,116.224,70.63,True
'2018-09-17T21:27:00',116.211,116.227,116.208,116.227,118.04,116.224,116.242,116.224,116.242,110.71,True
'2018-09-17T21:28:00',116.227,116.25,116.224,116.25,66.01,116.242,116.266,116.242,116.266,69.93,True
'2018-09-17T21:29:00',116.25,116.264,116.246,116.258,91.56,116.266,116.279,116.263,116.275,103.03,False
'2018-09-17T21:30:00',116.259,116.259,116.25,116.25,42.82,116.275,116.275,116.266,116.266,36.92,False
'2018-09-17T21:31:00',116.25,116.251,116.244,116.247,59.88,116.266,116.266,116.261,116.262,50.64,True
'2018-09-17T21:32:00',116.246,116.265,116.242,116.262,133.09,116.262,116.282,116.259,116.278,95.72,True
'2018-09-17T21:33:00',116.264,116.275,116.262,116.266,116.91,116.281,116.293,116.277,116.281,117.13,False
'2018-09-17T21:34:00',116.265,116.265,116.247,116.25,65.76,116.281,116.281,116.263,116.265,51.64,False
'2018-09-17T21:35:00',116.251,116.251,116.239,116.242,55.35,116.265,116.267,116.256,116.258,40.82,True
'2018-09-17T21:36:00',116.242,116.251,116.241,116.25,47.25,116.258,116.267,116.258,116.264,28.58,False
'2018-09-17T21:37:00',116.246,116.256,116.244,116.248,42.04,116.261,116.267,116.259,116.261,32.92,False
'2018-09-17T21:38:00',116.246,116.247,116.236,116.239,53.29,116.261,116.263,116.252,116.253,41.19,False
'2018-09-17T21:39:00',116.242,116.244,116.237,116.237,68.19,116.256,116.26,116.251,116.254,41.9,True
'2018-09-17T21:40:00',116.237,116.242,116.227,116.241,92.88,116.254,116.257,116.243,116.257,71.44,False
'2018-09-17T21:41:00',116.242,116.251,116.234,116.241,56.11,116.257,116.268,116.25,116.255,66.52,False
'2018-09-17T21:42:00',116.239,116.247,116.236,116.237,43.88,116.255,116.259,116.249,116.249,74.12,False
'2018-09-17T21:43:00',116.237,116.24,116.229,116.232,72.74,116.251,116.255,116.243,116.247,74.14,False
'2018-09-17T21:44:00',116.229,116.238,116.225,116.226,98.19,116.247,116.252,116.242,116.243,62.6,True
'2018-09-17T21:45:00',116.225,116.246,116.225,116.245,72.33,116.243,116.261,116.242,116.261,43.58,False
'2018-09-17T21:46:00',116.245,116.247,116.224,116.23,100.85,116.261,116.264,116.242,116.247,83.69,True
'2018-09-17T21:47:00',116.231,116.245,116.231,116.244,105.52,116.249,116.263,116.249,116.263,78.8,True
'2018-09-17T21:48:00',116.244,116.256,116.244,116.255,72.74,116.263,116.273,116.261,116.271,65.5,True
'2018-09-17T21:49:00',116.253,116.263,116.253,116.262,80.8,116.271,116.279,116.271,116.278,56.45,False
'2018-09-17T21:50:00',116.262,116.262,116.242,116.255,150.89,116.276,116.278,116.26,116.273,126.7,False
'2018-09-17T21:51:00',116.255,116.256,116.251,116.255,64.94,116.273,116.273,116.268,116.272,59.5,False
'2018-09-17T21:52:00',116.255,116.256,116.242,116.249,72.29,116.272,116.272,116.261,116.266,56.92,True
'2018-09-17T21:53:00',116.249,116.251,116.244,116.25,77.36,116.266,116.266,116.261,116.265,51.45,False
'2018-09-17T21:54:00',116.251,116.253,116.235,116.238,88.75,116.266,116.269,116.252,116.254,73.07,True
'2018-09-17T21:55:00',116.243,116.247,116.241,116.243,91.17,116.255,116.264,116.255,116.26,66.18,False
'2018-09-17T21:56:00',116.244,116.251,116.235,116.241,87.09,116.26,116.268,116.253,116.257,95.46,False
'2018-09-17T21:57:00',116.241,116.242,116.228,116.234,110.85,116.257,116.258,116.242,116.249,89.65,True
'2018-09-17T21:58:00',116.233,116.239,116.223,116.239,62.83,116.249,116.256,116.24,116.256,65.01,True
'2018-09-17T21:59:00',116.239,116.247,116.239,116.247,73.68,116.257,116.265,116.256,116.265,60.82,False
'2018-09-17T22:00:00',116.246,116.252,116.241,116.246,81.32,116.26,116.269,116.259,116.265,75.13,True
'2018-09-17T22:01:00',116.248,116.272,116.248,116.265,81.44,116.265,116.289,116.265,116.281,77.28,False
'2018-09-17T22:02:00',116.265,116.265,116.26,116.263,52.26,116.281,116.284,116.275,116.282,48.22,False
'2018-09-17T22:03:00',116.264,116.268,116.26,116.26,46.08,116.281,116.285,116.278,116.278,37.43,True
'2018-09-17T22:04:00',116.26,116.269,116.258,116.262,74.67,116.279,116.287,116.275,116.281,64.09,False
'2018-09-17T22:05:00',116.262,116.262,116.258,116.261,24.08,116.28,116.28,116.275,116.277,20.77,False
'2018-09-17T22:06:00',116.263,116.263,116.251,116.259,27.11,116.279,116.279,116.268,116.276,33.61,False
'2018-09-17T22:07:00',116.26,116.26,116.245,116.245,26.64,116.276,116.276,116.262,116.262,30.44,False
'2018-09-17T22:08:00',116.245,116.249,116.222,116.229,69.51,116.262,116.268,116.238,116.244,56.1,False
'2018-09-17T22:09:00',116.225,116.232,116.215,116.226,87.65,116.243,116.248,116.233,116.239,91.97,False
'2018-09-17T22:10:00',116.226,116.226,116.216,116.22,45.69,116.239,116.241,116.232,116.239,64.11,True
'2018-09-17T22:11:00',116.221,116.222,116.211,116.222,60.77,116.239,116.241,116.225,116.238,88.34,True
'2018-09-17T22:12:00',116.222,116.229,116.222,116.229,21.27,116.241,116.246,116.241,116.246,34.27,True
'2018-09-17T22:13:00',116.232,116.236,116.231,116.231,22.38,116.248,116.251,116.245,116.246,21.65,True
'2018-09-17T22:14:00',116.231,116.241,116.231,116.241,34.27,116.245,116.258,116.245,116.258,39.42,False
'2018-09-17T22:15:00',116.241,116.241,116.237,116.237,19.5,116.257,116.257,116.256,116.257,24.01,True
'2018-09-17T22:16:00',116.237,116.238,116.237,116.238,3.75,116.257,116.258,116.257,116.258,2.5,False
'2018-09-17T22:17:00',116.238,116.24,116.231,116.231,16.12,116.258,116.258,116.248,116.248,21.93,False
'2018-09-17T22:18:00',116.231,116.231,116.227,116.227,11.19,116.245,116.246,116.241,116.241,9.49,True
'2018-09-17T22:19:00',116.227,116.228,116.227,116.228,5.5,116.241,116.241,116.241,116.241,3.0,True
'2018-09-17T22:20:00',116.228,116.242,116.228,116.242,16.76,116.243,116.251,116.243,116.25,12.0,False
'2018-09-17T22:21:00',116.238,116.241,116.236,116.24,13.77,116.25,116.25,116.246,116.246,10.0,False
'2018-09-17T22:22:00',116.24,116.24,116.236,116.236,7.19,116.247,116.251,116.247,116.25,7.0,True
'2018-09-17T22:23:00',116.236,116.238,116.234,116.238,37.29,116.25,116.255,116.25,116.255,18.0,True
'2018-09-17T22:24:00',116.24,116.255,116.24,116.255,28.02,116.254,116.274,116.254,116.274,19.56,True
'2018-09-17T22:25:00',116.255,116.262,116.255,116.26,82.86,116.274,116.281,116.274,116.28,55.25,True
'2018-09-17T22:26:00',116.261,116.265,116.261,116.262,31.1,116.28,116.283,116.279,116.281,32.74,False
'2018-09-17T22:27:00',116.262,116.267,116.262,116.263,25.41,116.281,116.285,116.279,116.279,23.76,False
'2018-09-17T22:28:00',116.263,116.263,116.26,116.26,13.68,116.279,116.279,116.277,116.278,15.76,True
'2018-09-17T22:29:00',116.26,116.276,116.26,116.272,108.75,116.278,116.294,116.278,116.293,105.27,False
'2018-09-17T22:30:00',116.273,116.281,116.267,116.27,73.18,116.291,116.299,116.286,116.288,47.24,True
'2018-09-17T22:31:00',116.27,116.273,116.27,116.271,41.43,116.288,116.292,116.287,116.289,21.48,False
'2018-09-17T22:32:00',116.27,116.27,116.269,116.27,19.54,116.287,116.29,116.287,116.289,12.5,False
'2018-09-17T22:33:00',116.27,116.27,116.264,116.264,29.65,116.289,116.29,116.28,116.283,26.85,False
'2018-09-17T22:34:00',116.264,116.264,116.256,116.256,28.52,116.283,116.284,116.276,116.276,22.73,True
'2018-09-17T22:35:00',116.256,116.266,116.256,116.266,15.2,116.277,116.284,116.277,116.283,22.24,True
'2018-09-17T22:36:00',116.266,116.266,116.262,116.266,23.03,116.285,116.285,116.28,116.285,30.01,False
'2018-09-17T22:37:00',116.267,116.267,116.263,116.264,70.83,116.285,116.286,116.283,116.283,53.47,False
'2018-09-17T22:38:00',116.262,116.266,116.26,116.262,30.27,116.281,116.285,116.279,116.282,25.49,False
'2018-09-17T22:39:00',116.262,116.263,116.257,116.257,52.76,116.282,116.283,116.275,116.275,46.49,True
'2018-09-17T22:40:00',116.257,116.265,116.257,116.261,62.78,116.274,116.283,116.274,116.28,45.98,True
'2018-09-17T22:41:00',116.261,116.279,116.261,116.272,48.37,116.279,116.296,116.279,116.291,37.6,False
'2018-09-17T22:42:00',116.272,116.272,116.27,116.27,29.79,116.291,116.291,116.287,116.287,25.59,False
'2018-09-17T22:43:00',116.269,116.269,116.263,116.263,38.44,116.286,116.286,116.282,116.282,26.45,True
'2018-09-17T22:44:00',116.264,116.27,116.264,116.27,24.71,116.281,116.29,116.281,116.287,24.01,False
'2018-09-17T22:45:00',116.269,116.269,116.249,116.253,58.72,116.287,116.289,116.266,116.272,45.26,True
'2018-09-17T22:46:00',116.254,116.257,116.25,116.256,87.3,116.272,116.276,116.265,116.275,51.76,False
'2018-09-17T22:47:00',116.256,116.257,116.255,116.256,53.44,116.275,116.278,116.27,116.272,35.81,False
'2018-09-17T22:48:00',116.257,116.259,116.247,116.247,66.32,116.274,116.274,116.263,116.266,41.0,True
'2018-09-17T22:49:00',116.247,116.25,116.247,116.25,53.31,116.265,116.268,116.263,116.268,30.75,True
'2018-09-17T22:50:00',116.25,116.27,116.247,116.269,54.19,116.267,116.288,116.266,116.287,34.58,True
'2018-09-17T22:51:00',116.268,116.275,116.268,116.272,72.17,116.285,116.295,116.284,116.295,44.0,False
'2018-09-17T22:52:00',116.269,116.275,116.268,116.269,86.09,116.289,116.294,116.284,116.284,57.38,False
'2018-09-17T22:53:00',116.268,116.269,116.241,116.244,75.81,116.284,116.289,116.259,116.262,50.07,False
'2018-09-17T22:54:00',116.244,116.248,116.24,116.241,210.27,116.262,116.267,116.257,116.258,139.74,True
'2018-09-17T22:55:00',116.241,116.248,116.238,116.248,163.31,116.259,116.264,116.255,116.264,121.0,False
'2018-09-17T22:56:00',116.247,116.247,116.218,116.219,73.06,116.263,116.263,116.235,116.236,56.32,False
'2018-09-17T22:57:00',116.22,116.22,116.211,116.213,95.18,116.237,116.241,116.229,116.232,66.25,False
'2018-09-17T22:58:00',116.214,116.225,116.2,116.202,122.52,116.232,116.243,116.219,116.222,89.29,False
'2018-09-17T22:59:00',116.202,116.202,116.157,116.18,206.49,116.218,116.237,116.18,116.207,226.66,True
'2018-09-17T23:00:00',116.152,116.166,116.146,116.166,7.12,116.247,116.271,116.246,116.269,4.08,True
'2018-09-17T23:01:00',116.17,116.177,116.17,116.171,4.12,116.269,116.269,116.265,116.265,1.14,False
'2018-09-17T23:02:00',116.171,116.173,116.171,116.173,2.25,116.265,116.265,116.248,116.248,0.95,True
'2018-09-17T23:03:00',116.173,116.18,116.171,116.171,8.25,116.248,116.265,116.248,116.265,5.65,False
'2018-09-17T23:04:00',116.179,116.179,116.171,116.172,7.87,116.247,116.247,116.24,116.24,6.75,True
'2018-09-17T23:05:00',116.178,116.188,116.172,116.184,10.5,116.24,116.244,116.24,116.241,10.5,True
'2018-09-17T23:06:00',116.183,116.196,116.183,116.196,16.0,116.241,116.258,116.241,116.256,16.0,True
'2018-09-17T23:07:00',116.197,116.197,116.194,116.195,6.0,116.256,116.259,116.256,116.259,6.0,True
'2018-09-17T23:08:00',116.196,116.196,116.194,116.194,4.0,116.259,116.265,116.259,116.265,4.1,False
'2018-09-17T23:09:00',116.195,116.195,116.19,116.19,11.0,116.265,116.265,116.247,116.256,10.1,True
'2018-09-17T23:10:00',116.192,116.192,116.191,116.192,10.33,116.256,116.257,116.252,116.253,9.0,False
'2018-09-17T23:11:00',116.191,116.192,116.184,116.184,7.14,116.253,116.253,116.238,116.238,6.0,True
'2018-09-17T23:12:00',116.183,116.191,116.18,116.189,25.36,116.236,116.253,116.235,116.251,19.0,True
'2018-09-17T23:13:00',116.192,116.195,116.187,116.195,21.42,116.253,116.255,116.25,116.253,19.0,False
'2018-09-17T23:14:00',116.198,116.198,116.191,116.192,19.22,116.253,116.256,116.25,116.256,16.5,False
'2018-09-17T23:15:00',116.194,116.194,116.192,116.192,5.95,116.254,116.256,116.25,116.25,5.0,False
'2018-09-17T23:16:00',116.191,116.194,116.191,116.193,10.71,116.259,116.26,116.248,116.248,9.0,True
'2018-09-17T23:17:00',116.194,116.195,116.193,116.193,9.52,116.248,116.252,116.247,116.25,8.0,False
'2018-09-17T23:18:00',116.193,116.193,116.175,116.175,22.03,116.25,116.25,116.233,116.235,18.0,True
'2018-09-17T23:19:00',116.176,116.185,116.167,116.178,46.66,116.232,116.247,116.232,116.247,33.0,True
'2018-09-17T23:20:00',116.186,116.205,116.184,116.204,59.92,116.247,116.265,116.247,116.265,39.15,False
'2018-09-17T23:21:00',116.204,116.204,116.183,116.188,31.44,116.265,116.265,116.247,116.252,24.64,True
'2018-09-17T23:22:00',116.188,116.19,116.182,116.189,41.89,116.252,116.265,116.247,116.265,35.96,False
'2018-09-17T23:23:00',116.189,116.199,116.189,116.189,29.75,116.265,116.265,116.265,116.265,29.11,False
'2018-09-17T23:24:00',116.189,116.19,116.182,116.186,47.06,116.265,116.265,116.251,116.251,34.9,True
'2018-09-17T23:25:00',116.188,116.19,116.188,116.189,20.28,116.249,116.265,116.249,116.264,10.4,False
'2018-09-17T23:26:00',116.189,116.191,116.185,116.187,23.92,116.264,116.265,116.256,116.256,15.02,True
'2018-09-17T23:27:00',116.185,116.207,116.185,116.192,29.83,116.256,116.265,116.254,116.264,20.04,False
'2018-09-17T23:28:00',116.191,116.191,116.187,116.188,41.85,116.264,116.264,116.247,116.247,28.12,True
'2018-09-17T23:29:00',116.187,116.201,116.181,116.192,51.7,116.247,116.261,116.247,116.253,55.43,False
'2018-09-17T23:30:00',116.183,116.192,116.086,116.154,98.7,116.253,116.254,116.194,116.228,125.86,False
'2018-09-17T23:31:00',116.154,116.2,116.133,116.149,111.17,116.228,116.253,116.223,116.228,123.25,False
'2018-09-17T23:32:00',116.147,116.148,116.139,116.139,55.94,116.228,116.229,116.215,116.225,63.3,False
'2018-09-17T23:33:00',116.14,116.14,116.103,116.112,94.55,116.228,116.229,116.182,116.203,103.38,True
'2018-09-17T23:34:00',116.112,116.158,116.105,116.157,97.86,116.203,116.207,116.175,116.195,111.15,True
'2018-09-17T23:35:00',116.157,116.188,116.14,116.15,109.71,116.195,116.237,116.177,116.222,124.37,False
'2018-09-17T23:36:00',116.15,116.206,116.149,116.152,135.35,116.222,116.254,116.215,116.216,143.05,False
'2018-09-17T23:37:00',116.151,116.185,116.143,116.151,74.27,116.216,116.227,116.178,116.179,128.89,True
'2018-09-17T23:38:00',116.149,116.176,116.149,116.176,37.61,116.18,116.211,116.18,116.21,54.92,False
'2018-09-17T23:39:00',116.176,116.176,116.174,116.174,6.01,116.21,116.211,116.21,116.211,6.24,True
'2018-09-17T23:40:00',116.176,116.202,116.172,116.197,38.52,116.211,116.225,116.209,116.225,42.53,False
'2018-09-17T23:41:00',116.197,116.202,116.188,116.188,83.61,116.225,116.234,116.225,116.234,75.81,True
'2018-09-17T23:42:00',116.188,116.201,116.188,116.195,84.31,116.234,116.234,116.232,116.232,76.16,True
'2018-09-17T23:43:00',116.195,116.2,116.191,116.2,52.31,116.232,116.232,116.232,116.232,47.04,False
'2018-09-17T23:44:00',116.199,116.2,116.189,116.189,16.27,116.232,116.233,116.211,116.211,15.82,True
'2018-09-17T23:45:00',116.19,116.194,116.179,116.194,17.05,116.211,116.222,116.211,116.222,32.33,False
'2018-09-17T23:46:00',116.199,116.205,116.18,116.186,67.26,116.222,116.223,116.2,116.2,65.6,True
'2018-09-17T23:47:00',116.187,116.194,116.186,116.191,24.0,116.2,116.2,116.2,116.2,22.22,False
'2018-09-17T23:48:00',116.19,116.192,116.189,116.191,16.63,116.2,116.2,116.2,116.2,15.59,False
'2018-09-17T23:49:00',116.191,116.193,116.184,116.184,19.62,116.2,116.201,116.196,116.196,22.59,True
'2018-09-17T23:50:00',116.184,116.188,116.18,116.185,138.04,116.196,116.2,116.196,116.2,152.07,False
'2018-09-17T23:51:00',116.184,116.187,116.175,116.178,79.61,116.2,116.201,116.19,116.196,124.8,True
'2018-09-17T23:52:00',116.179,116.186,116.176,116.18,33.86,116.196,116.2,116.195,116.195,33.61,True
'2018-09-17T23:53:00',116.181,116.183,116.174,116.181,35.55,116.195,116.2,116.195,116.196,42.6,True
'2018-09-17T23:54:00',116.183,116.192,116.17,116.189,40.16,116.204,116.217,116.204,116.216,42.48,True
'2018-09-17T23:55:00',116.189,116.2,116.188,116.2,30.18,116.217,116.226,116.217,116.226,32.02,True
'2018-09-17T23:56:00',116.201,116.206,116.19,116.206,78.06,116.226,116.226,116.221,116.224,67.97,False
'2018-09-17T23:57:00',116.206,116.206,116.193,116.197,97.27,116.224,116.224,116.223,116.223,68.36,False
'2018-09-17T23:58:00',116.2,116.202,116.192,116.195,103.64,116.223,116.224,116.223,116.224,85.65,True
'2018-09-17T23:59:00',116.2,116.201,116.183,116.2,18.93,116.222,116.224,116.208,116.222,40.01,False
'2018-09-18T00:00:00',116.193,116.207,116.162,116.162,17.35,116.222,116.222,116.203,116.203,51.19,False
'2018-09-18T00:01:00',116.162,116.191,116.123,116.163,56.85,116.204,116.222,116.168,116.198,90.63,False
'2018-09-18T00:02:00',116.163,116.163,116.141,116.158,17.79,116.197,116.204,116.181,116.183,18.54,True
'2018-09-18T00:03:00',116.159,116.176,116.152,116.176,7.03,116.183,116.198,116.183,116.198,21.29,False
'2018-09-18T00:04:00',116.176,116.182,116.173,116.174,5.13,116.212,116.218,116.199,116.199,12.31,False
'2018-09-18T00:05:00',116.173,116.179,116.153,116.172,7.77,116.199,116.207,116.184,116.193,20.73,False
'2018-09-18T00:06:00',116.162,116.165,116.16,116.163,15.91,116.193,116.196,116.193,116.196,13.96,True
'2018-09-18T00:07:00',116.166,116.189,116.164,116.189,58.0,116.196,116.208,116.195,116.208,28.4,False
'2018-09-18T00:08:00',116.189,116.199,116.186,116.186,30.29,116.207,116.21,116.202,116.202,25.58,True
'2018-09-18T00:09:00',116.185,116.192,116.18,116.189,62.11,116.198,116.208,116.196,116.204,48.66,True
'2018-09-18T00:10:00',116.191,116.194,116.18,116.194,30.42,116.204,116.216,116.202,116.207,28.29,False
'2018-09-18T00:11:00',116.192,116.195,116.191,116.191,59.4,116.207,116.22,116.206,116.207,62.94,True
'2018-09-18T00:12:00',116.192,116.212,116.192,116.206,54.23,116.212,116.241,116.212,116.231,46.98,False
'2018-09-18T00:13:00',116.207,116.209,116.2,116.2,28.82,116.231,116.234,116.218,116.222,24.86,False
'2018-09-18T00:14:00',116.201,116.203,116.2,116.2,17.56,116.222,116.233,116.217,116.222,15.95,False
'2018-09-18T00:15:00',116.201,116.206,116.189,116.196,78.75,116.229,116.236,116.217,116.226,72.56,True
'2018-09-18T00:16:00',116.197,116.209,116.196,116.204,89.37,116.235,116.249,116.235,116.247,102.74,True
'2018-09-18T00:17:00',116.204,116.209,116.199,116.208,108.02,116.247,116.25,116.242,116.25,113.93,False
'2018-09-18T00:18:00',116.208,116.212,116.194,116.207,65.84,116.249,116.253,116.238,116.243,57.73,False
'2018-09-18T00:19:00',116.206,116.207,116.186,116.186,68.61,116.246,116.25,116.227,116.227,68.1,True
'2018-09-18T00:20:00',116.189,116.192,116.184,116.188,121.06,116.229,116.233,116.225,116.229,138.52,True
'2018-09-18T00:21:00',116.186,116.202,116.17,116.2,83.25,116.227,116.227,116.209,116.223,88.99,False
'2018-09-18T00:22:00',116.2,116.21,116.197,116.198,40.9,116.224,116.229,116.22,116.225,50.3,True
'2018-09-18T00:23:00',116.202,116.206,116.191,116.206,28.57,116.225,116.228,116.215,116.228,31.76,False
'2018-09-18T00:24:00',116.203,116.203,116.187,116.187,14.52,116.22,116.222,116.209,116.209,18.5,True
'2018-09-18T00:25:00',116.19,116.192,116.189,116.192,18.52,116.21,116.217,116.21,116.215,16.7,True
'2018-09-18T00:26:00',116.192,116.192,116.187,116.192,19.4,116.215,116.218,116.209,116.218,17.34,False
'2018-09-18T00:27:00',116.193,116.194,116.184,116.185,32.85,116.215,116.216,116.207,116.209,34.11,False
'2018-09-18T00:28:00',116.187,116.191,116.178,116.178,21.96,116.209,116.213,116.198,116.198,18.16,True
'2018-09-18T00:29:00',116.175,116.194,116.175,116.191,25.39,116.201,116.221,116.201,116.216,27.2,True
'2018-09-18T00:30:00',116.191,116.206,116.191,116.202,20.23,116.219,116.23,116.219,116.23,21.74,False
'2018-09-18T00:31:00',116.203,116.205,116.191,116.197,16.15,116.229,116.229,116.217,116.222,17.09,True
'2018-09-18T00:32:00',116.197,116.2,116.197,116.2,5.57,116.222,116.222,116.22,116.221,4.88,True
'2018-09-18T00:33:00',116.202,116.214,116.197,116.214,14.33,116.222,116.235,116.222,116.234,14.3,False
'2018-09-18T00:34:00',116.215,116.222,116.213,116.215,37.72,116.237,116.249,116.231,116.231,52.2,False
'2018-09-18T00:35:00',116.215,116.215,116.202,116.202,27.88,116.234,116.236,116.218,116.218,38.95,False
'2018-09-18T00:36:00',116.202,116.203,116.171,116.194,111.05,116.221,116.223,116.193,116.215,113.38,False
'2018-09-18T00:37:00',116.192,116.209,116.165,116.171,106.33,116.215,116.231,116.186,116.194,108.82,False
'2018-09-18T00:38:00',116.171,116.178,116.087,116.115,266.49,116.193,116.199,116.106,116.137,210.11,True
'2018-09-18T00:39:00',116.117,116.14,116.113,116.127,114.18,116.137,116.164,116.137,116.156,105.84,False
'2018-09-18T00:40:00',116.129,116.14,116.114,116.124,96.01,116.154,116.163,116.139,116.149,73.81,True
'2018-09-18T00:41:00',116.126,116.18,116.126,116.167,98.95,116.151,116.204,116.151,116.193,84.67,False
'2018-09-18T00:42:00',116.166,116.17,116.145,116.154,60.3,116.191,116.193,116.167,116.177,59.4,False
'2018-09-18T00:43:00',116.155,116.166,116.144,116.146,94.79,116.177,116.189,116.166,116.168,74.57,False
'2018-09-18T00:44:00',116.146,116.149,116.131,116.138,58.89,116.17,116.173,116.151,116.159,46.74,True
'2018-09-18T00:45:00',116.138,116.163,116.138,116.157,55.18,116.159,116.186,116.159,116.179,45.35,False
'2018-09-18T00:46:00',116.157,116.16,116.146,116.146,45.28,116.18,116.182,116.169,116.169,29.87,False
'2018-09-18T00:47:00',116.146,116.146,116.137,116.144,33.51,116.172,116.172,116.161,116.166,41.88,False
'2018-09-18T00:48:00',116.145,116.145,116.127,116.134,28.7,116.166,116.166,116.149,116.154,32.37,False
'2018-09-18T00:49:00',116.13,116.137,116.119,116.119,27.63,116.151,116.16,116.143,116.143,26.31,False
'2018-09-18T00:50:00',116.118,116.129,116.087,116.089,166.72,116.145,116.154,116.101,116.11,114.01,False
'2018-09-18T00:51:00',116.089,116.095,116.052,116.082,191.82,116.106,116.117,116.07,116.096,142.67,True
'2018-09-18T00:52:00',116.081,116.088,116.076,116.088,81.23,116.097,116.106,116.092,116.104,47.01,True
'2018-09-18T00:53:00',116.09,116.1,116.089,116.1,66.45,116.104,116.123,116.104,116.123,49.82,False
'2018-09-18T00:54:00',116.101,116.111,116.097,116.097,53.55,116.122,116.129,116.118,116.118,38.84,False
'2018-09-18T00:55:00',116.096,116.1,116.09,116.091,46.54,116.118,116.124,116.117,116.118,47.84,False
'2018-09-18T00:56:00',116.09,116.09,116.081,116.083,16.44,116.113,116.113,116.106,116.106,21.6,False
'2018-09-18T00:57:00',116.081,116.081,116.074,116.076,27.63,116.102,116.102,116.093,116.093,16.51,False
'2018-09-18T00:58:00',116.075,116.076,116.008,116.021,146.68,116.093,116.097,116.028,116.037,106.63,False
'2018-09-18T00:59:00',116.018,116.05,116.005,116.01,174.75,116.033,116.072,116.025,116.036,141.69,True
'2018-09-18T01:00:00',116.022,116.037,116.019,116.035,101.32,116.041,116.053,116.037,116.053,79.22,True
'2018-09-18T01:01:00',116.037,116.043,116.028,116.043,101.25,116.054,116.061,116.045,116.061,71.22,True
'2018-09-18T01:02:00',116.046,116.056,116.028,116.054,61.48,116.061,116.072,116.044,116.072,69.88,False
'2018-09-18T01:03:00',116.054,116.062,116.042,116.048,79.38,116.073,116.083,116.062,116.069,93.99,False
'2018-09-18T01:04:00',116.047,116.047,116.034,116.037,23.67,116.068,116.068,116.054,116.059,24.14,False
'2018-09-18T01:05:00',116.038,116.038,116.034,116.038,26.19,116.059,116.06,116.055,116.057,28.67,True
'2018-09-18T01:06:00',116.041,116.053,116.041,116.052,34.87,116.057,116.074,116.056,116.073,47.03,False
'2018-09-18T01:07:00',116.047,116.049,116.032,116.032,37.8,116.07,116.07,116.053,116.054,35.71,False
'2018-09-18T01:08:00',116.032,116.032,116.02,116.025,55.8,116.053,116.053,116.038,116.046,45.46,True
'2018-09-18T01:09:00',116.028,116.045,116.028,116.044,30.75,116.049,116.066,116.049,116.066,30.79,False
'2018-09-18T01:10:00',116.044,116.049,116.022,116.025,34.16,116.065,116.069,116.038,116.043,35.76,True
'2018-09-18T01:11:00',116.026,116.039,116.024,116.039,48.96,116.045,116.06,116.044,116.06,44.58,False
'2018-09-18T01:12:00',116.04,116.04,116.038,116.039,16.72,116.061,116.061,116.057,116.057,13.56,False
'2018-09-18T01:13:00',116.035,116.037,116.019,116.019,50.6,116.052,116.058,116.039,116.039,42.37,True
'2018-09-18T01:14:00',116.021,116.033,116.02,116.033,22.93,116.04,116.051,116.039,116.051,20.43,False
'2018-09-18T01:15:00',116.033,116.034,116.014,116.022,35.67,116.051,116.053,116.033,116.039,40.44,True
'2018-09-18T01:16:00',116.02,116.027,116.017,116.021,39.14,116.041,116.048,116.038,116.042,31.88,False
'2018-09-18T01:17:00',116.021,116.026,116.015,116.015,44.52,116.042,116.044,116.034,116.034,43.3,True
'2018-09-18T01:18:00',116.016,116.02,116.016,116.017,21.81,116.033,116.038,116.033,116.034,14.86,True
'2018-09-18T01:19:00',116.017,116.021,116.017,116.019,32.33,116.034,116.039,116.032,116.039,34.9,True
'2018-09-18T01:20:00',116.02,116.032,116.02,116.024,53.84,116.04,116.049,116.04,116.041,49.72,False
'2018-09-18T01:21:00',116.022,116.028,116.021,116.022,57.67,116.043,116.047,116.037,116.039,54.45,False
'2018-09-18T01:22:00',116.022,116.023,116.013,116.013,21.24,116.037,116.041,116.033,116.033,18.3,True
'2018-09-18T01:23:00',116.016,116.025,116.015,116.018,28.31,116.036,116.043,116.03,116.032,25.34,False
'2018-09-18T01:24:00',116.018,116.018,116.011,116.011,12.18,116.033,116.034,116.029,116.029,16.62,False
'2018-09-18T01:25:00',116.011,116.011,116.009,116.01,15.74,116.026,116.027,116.025,116.027,11.94,False
'2018-09-18T01:26:00',116.011,116.015,115.974,115.981,88.01,116.03,116.032,115.991,115.999,83.5,True
'2018-09-18T01:27:00',115.979,116.014,115.979,116.014,62.05,116.0,116.037,115.998,116.035,52.15,False
'2018-09-18T01:28:00',116.016,116.016,116.001,116.009,53.33,116.035,116.037,116.022,116.027,51.14,False
'2018-09-18T01:29:00',116.009,116.009,115.984,115.989,28.6,116.029,116.029,116.003,116.004,27.32,True
'2018-09-18T01:30:00',115.988,116.006,115.978,116.005,80.34,116.006,116.022,115.997,116.02,63.94,False
'2018-09-18T01:31:00',116.003,116.016,116.0,116.002,87.98,116.021,116.032,116.016,116.021,55.4,False
'2018-09-18T01:32:00',116.002,116.012,115.996,115.996,49.61,116.02,116.032,116.014,116.014,48.3,True
'2018-09-18T01:33:00',115.995,116.004,115.993,115.998,65.19,116.015,116.023,116.01,116.014,67.43,False
'2018-09-18T01:34:00',115.998,115.998,115.986,115.991,40.51,116.014,116.016,116.002,116.01,38.07,True
'2018-09-18T01:35:00',115.992,116.005,115.991,116.003,53.36,116.012,116.023,116.011,116.021,48.3,True
'2018-09-18T01:36:00',116.003,116.015,115.994,116.015,64.17,116.021,116.035,116.012,116.035,67.5,True
'2018-09-18T01:37:00',116.018,116.026,116.018,116.023,35.88,116.036,116.045,116.036,116.044,34.7,True
'2018-09-18T01:38:00',116.024,116.038,116.024,116.036,24.5,116.045,116.057,116.045,116.057,22.86,False
'2018-09-18T01:39:00',116.036,116.036,116.026,116.026,36.06,116.057,116.058,116.045,116.045,34.53,True
'2018-09-18T01:40:00',116.026,116.03,116.025,116.029,26.25,116.044,116.05,116.044,116.047,31.55,True
'2018-09-18T01:41:00',116.029,116.03,116.029,116.029,11.86,116.047,116.05,116.047,116.05,16.93,False
'2018-09-18T01:42:00',116.03,116.03,116.015,116.016,31.19,116.049,116.049,116.035,116.036,23.4,False
'2018-09-18T01:43:00',116.015,116.017,116.01,116.017,37.44,116.036,116.036,116.028,116.034,28.26,False
'2018-09-18T01:44:00',116.017,116.017,116.009,116.011,56.5,116.034,116.034,116.028,116.028,47.17,False
'2018-09-18T01:45:00',116.01,116.014,115.992,115.995,91.56,116.028,116.034,116.01,116.015,84.16,True
'2018-09-18T01:46:00',115.997,116.001,115.993,115.999,38.48,116.015,116.02,116.014,116.02,30.22,True
'2018-09-18T01:47:00',115.999,116.004,115.997,116.004,41.3,116.02,116.024,116.017,116.022,36.46,True
'2018-09-18T01:48:00',116.007,116.011,116.003,116.011,21.93,116.025,116.03,116.024,116.03,23.06,False
'2018-09-18T01:49:00',116.013,116.016,116.011,116.011,21.05,116.031,116.034,116.029,116.029,29.12,False
'2018-09-18T01:50:00',116.008,116.008,116.004,116.004,20.63,116.027,116.027,116.022,116.022,25.75,True
'2018-09-18T01:51:00',116.005,116.007,115.997,116.004,15.07,116.022,116.023,116.015,116.023,16.94,True
'2018-09-18T01:52:00',116.004,116.011,116.002,116.011,25.57,116.023,116.03,116.021,116.029,21.34,True
'2018-09-18T01:53:00',116.011,116.012,116.011,116.012,13.88,116.031,116.031,116.031,116.031,17.64,False
'2018-09-18T01:54:00',116.012,116.012,116.007,116.007,15.49,116.03,116.03,116.025,116.025,14.28,True
'2018-09-18T01:55:00',116.006,116.017,116.006,116.011,37.89,116.024,116.036,116.024,116.031,39.66,False
'2018-09-18T01:56:00',116.011,116.016,116.007,116.007,23.12,116.03,116.033,116.026,116.026,20.86,True
'2018-09-18T01:57:00',116.007,116.032,116.007,116.023,60.13,116.027,116.051,116.027,116.04,69.64,False
'2018-09-18T01:58:00',116.021,116.023,116.006,116.014,45.31,116.036,116.041,116.024,116.03,47.46,False
'2018-09-18T01:59:00',116.013,116.017,116.004,116.012,55.46,116.03,116.033,116.018,116.03,51.11,False
'2018-09-18T02:00:00',116.012,116.012,115.989,116.009,99.27,116.03,116.03,116.004,116.025,77.81,True
'2018-09-18T02:01:00',116.007,116.023,115.999,116.023,109.53,116.025,116.042,116.017,116.042,84.08,True
'2018-09-18T02:02:00',116.023,116.05,116.016,116.049,117.43,116.042,116.07,116.035,116.067,123.85,True
'2018-09-18T02:03:00',116.049,116.079,116.047,116.079,100.73,116.069,116.094,116.066,116.092,109.91,False
'2018-09-18T02:04:00',116.077,116.077,116.063,116.065,58.15,116.092,116.092,116.08,116.085,63.19,False
'2018-09-18T02:05:00',116.068,116.068,116.059,116.065,32.77,116.086,116.086,116.079,116.084,39.52,True
'2018-09-18T02:06:00',116.065,116.071,116.059,116.065,29.23,116.084,116.088,116.079,116.085,32.63,True
'2018-09-18T02:07:00',116.066,116.07,116.056,116.07,79.41,116.081,116.089,116.073,116.089,70.34,True
'2018-09-18T02:08:00',116.072,116.094,116.072,116.086,48.46,116.09,116.112,116.09,116.104,52.79,True
'2018-09-18T02:09:00',116.085,116.095,116.083,116.093,82.02,116.103,116.114,116.101,116.111,99.64,False
'2018-09-18T02:10:00',116.09,116.091,116.077,116.085,74.19,116.108,116.111,116.096,116.103,71.56,False
'2018-09-18T02:11:00',116.083,116.083,116.062,116.067,56.1,116.101,116.101,116.081,116.085,49.93,True
'2018-09-18T02:12:00',116.067,116.07,116.063,116.068,41.24,116.085,116.086,116.08,116.086,44.5,False
'2018-09-18T02:13:00',116.071,116.071,116.063,116.068,56.76,116.087,116.087,116.08,116.081,39.67,True
'2018-09-18T02:14:00',116.068,116.087,116.068,116.075,65.99,116.081,116.102,116.08,116.094,50.97,False
'2018-09-18T02:15:00',116.076,116.076,116.061,116.067,74.71,116.093,116.093,116.075,116.078,46.98,True
'2018-09-18T02:16:00',116.066,116.074,116.063,116.071,61.41,116.079,116.09,116.074,116.089,49.27,False
'2018-09-18T02:17:00',116.071,116.071,116.068,116.07,9.92,116.089,116.089,116.087,116.087,7.95,True
'2018-09-18T02:18:00',116.071,116.085,116.071,116.085,63.49,116.089,116.1,116.089,116.1,58.14,True
'2018-09-18T02:19:00',116.085,116.111,116.085,116.109,66.78,116.099,116.124,116.099,116.124,102.39,False
'2018-09-18T02:20:00',116.109,116.112,116.094,116.094,68.47,116.125,116.129,116.11,116.113,104.57,True
'2018-09-18T02:21:00',116.096,116.106,116.093,116.099,83.93,116.114,116.125,116.112,116.117,83.74,True
'2018-09-18T02:22:00',116.097,116.111,116.096,116.102,52.76,116.116,116.125,116.112,116.117,66.83,True
'2018-09-18T02:23:00',116.103,116.128,116.103,116.127,46.57,116.117,116.144,116.117,116.144,72.12,True
'2018-09-18T02:24:00',116.122,116.155,116.116,116.151,86.8,116.14,116.17,116.133,116.166,141.21,False
'2018-09-18T02:25:00',116.153,116.159,116.144,116.145,106.95,116.166,116.177,116.159,116.161,140.29,False
'2018-09-18T02:26:00',116.144,116.146,116.134,116.135,82.08,116.161,116.162,116.154,116.154,81.79,True
'2018-09-18T02:27:00',116.135,116.144,116.135,116.14,34.3,116.152,116.161,116.152,116.159,48.8,True
'2018-09-18T02:28:00',116.139,116.149,116.139,116.141,54.77,116.158,116.168,116.158,116.159,48.83,True
'2018-09-18T02:29:00',116.141,116.153,116.141,116.151,83.86,116.161,116.171,116.16,116.171,72.39,True
'2018-09-18T02:30:00',116.151,116.159,116.145,116.152,62.49,116.17,116.175,116.163,116.17,71.19,True
'2018-09-18T02:31:00',116.154,116.165,116.152,116.154,46.09,116.171,116.183,116.171,116.172,49.57,False
'2018-09-18T02:32:00',116.154,116.162,116.153,116.153,47.07,116.172,116.18,116.171,116.171,46.71,False
'2018-09-18T02:33:00',116.151,116.157,116.141,116.149,92.37,116.169,116.175,116.158,116.166,103.71,True
'2018-09-18T02:34:00',116.149,116.151,116.147,116.149,60.19,116.166,116.169,116.163,116.167,60.5,False
'2018-09-18T02:35:00',116.148,116.148,116.123,116.128,79.32,116.164,116.164,116.141,116.147,72.24,False
'2018-09-18T02:36:00',116.129,116.131,116.11,116.114,70.1,116.147,116.15,116.129,116.132,62.64,False
'2018-09-18T02:37:00',116.112,116.113,116.107,116.109,29.23,116.128,116.13,116.124,116.127,36.63,True
'2018-09-18T02:38:00',116.109,116.122,116.109,116.121,39.4,116.128,116.141,116.128,116.14,41.28,False
'2018-09-18T02:39:00',116.121,116.133,116.118,116.118,83.1,116.141,116.151,116.136,116.136,70.51,True
'2018-09-18T02:40:00',116.118,116.125,116.117,116.124,30.43,116.136,116.143,116.135,116.141,25.81,False
'2018-09-18T02:41:00',116.122,116.122,116.111,116.112,55.62,116.139,116.139,116.13,116.131,49.35,False
'2018-09-18T02:42:00',116.112,116.112,116.11,116.112,30.07,116.128,116.13,116.128,116.129,21.74,False
'2018-09-18T02:43:00',116.112,116.112,116.103,116.105,30.57,116.129,116.129,116.121,116.125,34.23,True
'2018-09-18T02:44:00',116.105,116.115,116.096,116.115,57.62,116.122,116.134,116.114,116.134,43.93,True
'2018-09-18T02:45:00',116.116,116.124,116.108,116.121,58.18,116.134,116.143,116.128,116.139,60.53,False
'2018-09-18T02:46:00',116.121,116.122,116.111,116.112,61.31,116.14,116.14,116.129,116.129,57.83,True
'2018-09-18T02:47:00',116.112,116.114,116.1,116.114,54.98,116.128,116.133,116.119,116.133,44.18,True
'2018-09-18T02:48:00',116.116,116.13,116.116,116.116,49.91,116.133,116.147,116.133,116.133,45.78,False
'2018-09-18T02:49:00',116.116,116.116,116.109,116.11,58.98,116.133,116.133,116.126,116.128,49.86,True
'2018-09-18T02:50:00',116.11,116.115,116.1,116.111,115.25,116.128,116.133,116.118,116.133,99.37,True
'2018-09-18T02:51:00',116.113,116.131,116.105,116.131,86.73,116.133,116.151,116.122,116.151,74.44,False
'2018-09-18T02:52:00',116.13,116.131,116.119,116.121,122.56,116.149,116.149,116.137,116.139,99.59,False
'2018-09-18T02:53:00',116.119,116.121,116.117,116.118,20.59,116.136,116.136,116.135,116.136,19.83,False
'2018-09-18T02:54:00',116.118,116.118,116.087,116.099,144.2,116.136,116.136,116.103,116.114,104.32,True
'2018-09-18T02:55:00',116.098,116.112,116.08,116.11,138.89,116.115,116.129,116.097,116.127,120.4,False
'2018-09-18T02:56:00',116.109,116.111,116.093,116.093,67.88,116.127,116.128,116.112,116.112,57.36,False
'2018-09-18T02:57:00',116.093,116.104,116.088,116.088,77.96,116.112,116.12,116.106,116.107,90.6,False
'2018-09-18T02:58:00',116.088,116.089,116.081,116.086,51.81,116.106,116.107,116.099,116.103,47.02,True
'2018-09-18T02:59:00',116.088,116.099,116.082,116.094,57.54,116.103,116.114,116.096,116.112,86.0,False
'2018-09-18T03:00:00',116.096,116.096,116.054,116.055,112.61,116.109,116.11,116.071,116.071,138.24,True
'2018-09-18T03:01:00',116.058,116.081,116.058,116.075,71.17,116.072,116.097,116.072,116.093,90.5,False
'2018-09-18T03:02:00',116.076,116.077,116.057,116.057,44.39,116.093,116.093,116.074,116.074,49.91,True
'2018-09-18T03:03:00',116.055,116.065,116.054,116.065,62.83,116.074,116.083,116.07,116.083,75.91,True
'2018-09-18T03:04:00',116.065,116.085,116.058,116.077,72.78,116.08,116.104,116.076,116.094,81.05,True
'2018-09-18T03:05:00',116.077,116.12,116.074,116.118,101.51,116.095,116.137,116.092,116.136,105.66,False
'2018-09-18T03:06:00',116.118,116.123,116.113,116.113,67.34,116.137,116.141,116.13,116.13,70.71,True
'2018-09-18T03:07:00',116.112,116.119,116.11,116.119,50.45,116.129,116.137,116.126,116.136,43.73,False
'2018-09-18T03:08:00',116.119,116.119,116.11,116.115,54.47,116.136,116.136,116.127,116.131,78.67,False
'2018-09-18T03:09:00',116.118,116.121,116.104,116.106,59.91,116.133,116.137,116.12,116.123,65.17,True
'2018-09-18T03:10:00',116.106,116.131,116.098,116.131,63.99,116.123,116.146,116.111,116.146,76.42,True
'2018-09-18T03:11:00',116.131,116.145,116.126,116.137,89.36,116.15,116.161,116.143,116.153,113.75,False
'2018-09-18T03:12:00',116.136,116.136,116.109,116.113,90.9,116.151,116.151,116.126,116.13,83.56,False
'2018-09-18T03:13:00',116.113,116.115,116.102,116.102,94.3,116.132,116.132,116.12,116.121,76.3,True
'2018-09-18T03:14:00',116.104,116.125,116.101,116.125,145.16,116.119,116.142,116.117,116.142,110.83,False
'2018-09-18T03:15:00',116.121,116.123,116.104,116.109,100.95,116.139,116.142,116.119,116.123,103.12,False
'2018-09-18T03:16:00',116.109,116.116,116.097,116.101,74.08,116.125,116.133,116.116,116.119,82.47,True
'2018-09-18T03:17:00',116.103,116.113,116.1,116.109,76.72,116.122,116.131,116.117,116.125,81.5,True
'2018-09-18T03:18:00',116.108,116.122,116.107,116.12,86.18,116.126,116.138,116.124,116.137,104.64,True
'2018-09-18T03:19:00',116.12,116.128,116.111,116.128,70.31,116.136,116.144,116.126,116.143,89.82,True
'2018-09-18T03:20:00',116.129,116.141,116.129,116.133,79.31,116.143,116.158,116.143,116.149,129.22,False
'2018-09-18T03:21:00',116.133,116.14,116.122,116.122,70.58,116.149,116.154,116.134,116.134,120.82,True
'2018-09-18T03:22:00',116.122,116.131,116.118,116.129,32.48,116.134,116.146,116.133,116.145,37.44,True
'2018-09-18T03:23:00',116.129,116.134,116.129,116.132,37.98,116.145,116.152,116.144,116.15,42.3,False
'2018-09-18T03:24:00',116.133,116.134,116.119,116.122,41.51,116.151,116.152,116.136,116.14,51.64,False
'2018-09-18T03:25:00',116.123,116.123,116.101,116.104,53.42,116.14,116.14,116.12,116.122,59.31,False
'2018-09-18T03:26:00',116.103,116.107,116.1,116.101,40.46,116.118,116.124,116.118,116.119,44.12,False
'2018-09-18T03:27:00',116.104,116.104,116.088,116.088,32.25,116.121,116.121,116.107,116.107,38.71,False
'2018-09-18T03:28:00',116.088,116.088,116.072,116.08,70.46,116.107,116.107,116.089,116.096,91.99,True
'2018-09-18T03:29:00',116.081,116.096,116.081,116.095,50.39,116.098,116.112,116.098,116.109,62.25,True
'2018-09-18T03:30:00',116.093,116.114,116.09,116.11,62.13,116.109,116.129,116.107,116.125,85.22,True
'2018-09-18T03:31:00',116.112,116.121,116.105,116.121,75.11,116.124,116.139,116.12,116.139,91.19,True
'2018-09-18T03:32:00',116.122,116.141,116.114,116.13,77.35,116.139,116.158,116.131,116.147,79.38,True
'2018-09-18T03:33:00',116.13,116.143,116.123,116.141,122.74,116.148,116.159,116.139,116.159,133.63,True
'2018-09-18T03:34:00',116.144,116.183,116.142,116.175,122.15,116.159,116.194,116.155,116.19,181.21,True
'2018-09-18T03:35:00',116.175,116.233,116.173,116.233,177.01,116.187,116.249,116.187,116.249,274.21,False
'2018-09-18T03:36:00',116.235,116.25,116.22,116.229,146.24,116.249,116.267,116.234,116.246,219.67,False
'2018-09-18T03:37:00',116.229,116.229,116.219,116.224,87.91,116.245,116.246,116.234,116.241,140.36,False
'2018-09-18T03:38:00',116.223,116.228,116.205,116.207,109.14,116.241,116.243,116.222,116.222,136.93,True
'2018-09-18T03:39:00',116.207,116.215,116.197,116.212,135.14,116.222,116.23,116.213,116.226,190.48,True
'2018-09-18T03:40:00',116.214,116.232,116.209,116.224,112.5,116.227,116.244,116.224,116.24,165.54,False
'2018-09-18T03:41:00',116.224,116.225,116.204,116.209,88.25,116.241,116.241,116.222,116.226,121.27,True
'2018-09-18T03:42:00',116.209,116.213,116.208,116.211,35.62,116.225,116.228,116.222,116.226,54.11,False
'2018-09-18T03:43:00',116.212,116.217,116.193,116.195,73.13,116.226,116.232,116.207,116.209,132.28,True
'2018-09-18T03:44:00',116.195,116.21,116.194,116.2,62.32,116.207,116.222,116.207,116.214,103.45,False
'2018-09-18T03:45:00',116.199,116.199,116.178,116.178,64.75,116.215,116.215,116.194,116.194,89.61,True
'2018-09-18T03:46:00',116.177,116.182,116.169,116.179,114.0,116.194,116.199,116.186,116.195,132.91,True
'2018-09-18T03:47:00',116.183,116.201,116.177,116.186,85.98,116.197,116.215,116.195,116.202,105.96,False
'2018-09-18T03:48:00',116.185,116.191,116.166,116.169,55.87,116.202,116.205,116.183,116.184,81.69,True
'2018-09-18T03:49:00',116.173,116.201,116.158,116.191,133.42,116.186,116.215,116.175,116.21,205.04,True
'2018-09-18T03:50:00',116.197,116.222,116.197,116.209,112.67,116.216,116.236,116.216,116.227,169.38,False
'2018-09-18T03:51:00',116.209,116.212,116.191,116.203,74.75,116.227,116.227,116.208,116.219,109.56,False
'2018-09-18T03:52:00',116.203,116.211,116.178,116.187,145.7,116.219,116.227,116.195,116.206,181.06,True
'2018-09-18T03:53:00',116.187,116.203,116.172,116.201,163.45,116.206,116.219,116.191,116.218,170.2,True
'2018-09-18T03:54:00',116.199,116.236,116.199,116.236,110.75,116.216,116.253,116.216,116.253,97.78,False
'2018-09-18T03:55:00',116.235,116.27,116.228,116.228,154.53,116.253,116.285,116.246,116.246,182.28,False
'2018-09-18T03:56:00',116.229,116.231,116.207,116.222,113.97,116.247,116.247,116.226,116.238,98.82,False
'2018-09-18T03:57:00',116.223,116.223,116.21,116.215,30.51,116.241,116.241,116.228,116.231,42.43,True
'2018-09-18T03:58:00',116.217,116.23,116.214,116.222,31.79,116.231,116.244,116.231,116.238,40.79,True
'2018-09-18T03:59:00',116.222,116.234,116.22,116.23,84.84,116.238,116.253,116.234,116.249,96.88,False
'2018-09-18T04:00:00',116.23,116.23,116.22,116.227,70.25,116.247,116.247,116.235,116.242,85.05,True
'2018-09-18T04:01:00',116.227,116.236,116.217,116.23,83.57,116.242,116.25,116.233,116.244,130.74,True
'2018-09-18T04:02:00',116.229,116.268,116.229,116.264,106.06,116.245,116.28,116.244,116.276,133.84,False
'2018-09-18T04:03:00',116.264,116.264,116.234,116.242,92.86,116.277,116.278,116.249,116.254,122.17,False
'2018-09-18T04:04:00',116.242,116.242,116.224,116.233,71.63,116.254,116.256,116.24,116.245,91.59,True
'2018-09-18T04:05:00',116.23,116.241,116.23,116.232,84.55,116.245,116.259,116.245,116.248,72.86,False
'2018-09-18T04:06:00',116.232,116.234,116.219,116.223,113.18,116.248,116.248,116.234,116.237,92.56,True
'2018-09-18T04:07:00',116.226,116.241,116.226,116.233,104.2,116.237,116.258,116.237,116.248,88.21,False
'2018-09-18T04:08:00',116.233,116.243,116.222,116.227,146.09,116.249,116.257,116.234,116.239,98.83,False
'2018-09-18T04:09:00',116.226,116.226,116.212,116.219,113.41,116.239,116.239,116.225,116.232,64.19,True
'2018-09-18T04:10:00',116.219,116.229,116.219,116.229,61.15,116.233,116.242,116.231,116.242,36.45,True
'2018-09-18T04:11:00',116.232,116.233,116.23,116.232,60.87,116.244,116.248,116.242,116.243,31.0,False
'2018-09-18T04:12:00',116.232,116.232,116.204,116.204,112.64,116.245,116.245,116.216,116.216,58.04,True
'2018-09-18T04:13:00',116.206,116.215,116.203,116.209,66.9,116.216,116.231,116.215,116.226,53.49,True
'2018-09-18T04:14:00',116.208,116.217,116.207,116.217,52.4,116.225,116.233,116.224,116.232,43.26,False
'2018-09-18T04:15:00',116.219,116.224,116.21,116.21,54.46,116.233,116.237,116.229,116.229,78.78,False
'2018-09-18T04:16:00',116.211,116.227,116.206,116.211,99.72,116.226,116.245,116.222,116.225,95.03,True
'2018-09-18T04:17:00',116.21,116.221,116.206,116.22,49.42,116.224,116.233,116.222,116.233,78.25,False
'2018-09-18T04:18:00',116.218,116.218,116.211,116.214,47.97,116.232,116.232,116.224,116.231,82.73,False
'2018-09-18T04:19:00',116.211,116.218,116.21,116.213,50.89,116.229,116.233,116.228,116.228,64.33,False
'2018-09-18T04:20:00',116.211,116.217,116.21,116.211,42.2,116.228,116.232,116.225,116.227,63.1,False
'2018-09-18T04:21:00',116.211,116.211,116.203,116.208,39.76,116.227,116.227,116.218,116.223,46.4,True
'2018-09-18T04:22:00',116.21,116.22,116.201,116.215,66.17,116.224,116.235,116.214,116.23,95.2,True
'2018-09-18T04:23:00',116.215,116.222,116.212,116.219,58.62,116.231,116.239,116.229,116.237,97.11,True
'2018-09-18T04:24:00',116.222,116.238,116.222,116.227,53.0,116.239,116.252,116.239,116.241,64.06,True
'2018-09-18T04:25:00',116.227,116.242,116.225,116.24,53.35,116.243,116.258,116.243,116.258,68.03,True
'2018-09-18T04:26:00',116.24,116.278,116.24,116.277,114.38,116.258,116.294,116.258,116.294,135.26,False
'2018-09-18T04:27:00',116.28,116.29,116.271,116.273,77.48,116.294,116.301,116.287,116.288,122.27,False
'2018-09-18T04:28:00',116.273,116.277,116.261,116.266,79.48,116.289,116.29,116.28,116.283,110.03,False
'2018-09-18T04:29:00',116.265,116.271,116.252,116.252,70.54,116.283,116.29,116.27,116.27,78.31,False
'2018-09-18T04:30:00',116.252,116.255,116.25,116.252,31.24,116.271,116.273,116.268,116.269,35.46,True
'2018-09-18T04:31:00',116.254,116.264,116.254,116.254,69.01,116.27,116.279,116.269,116.269,90.78,False
'2018-09-18T04:32:00',116.254,116.254,116.235,116.238,44.83,116.268,116.268,116.254,116.255,42.56,True
'2018-09-18T04:33:00',116.238,116.243,116.232,116.242,48.98,116.254,116.259,116.249,116.258,68.98,False
'2018-09-18T04:34:00',116.242,116.247,116.24,116.24,40.12,116.257,116.262,116.253,116.254,49.12,False
'2018-09-18T04:35:00',116.238,116.238,116.233,116.236,39.99,116.254,116.254,116.249,116.25,59.7,False
'2018-09-18T04:36:00',116.239,116.24,116.223,116.227,71.0,116.251,116.253,116.24,116.242,94.97,True
'2018-09-18T04:37:00',116.225,116.232,116.224,116.227,32.28,116.242,116.247,116.24,116.243,46.9,True
'2018-09-18T04:38:00',116.227,116.232,116.226,116.228,30.96,116.243,116.248,116.242,116.245,41.84,True
'2018-09-18T04:39:00',116.23,116.244,116.229,116.242,31.17,116.245,116.254,116.245,116.252,44.49,True
'2018-09-18T04:40:00',116.241,116.261,116.241,116.248,45.94,116.251,116.272,116.251,116.262,79.72,False
'2018-09-18T04:41:00',116.25,116.255,116.236,116.238,50.43,116.262,116.269,116.25,116.251,86.12,False
'2018-09-18T04:42:00',116.238,116.24,116.233,116.233,36.42,116.253,116.254,116.248,116.252,50.28,False
'2018-09-18T04:43:00',116.232,116.235,116.225,116.231,54.34,116.249,116.253,116.243,116.249,50.96,True
'2018-09-18T04:44:00',116.231,116.236,116.228,116.236,19.18,116.248,116.249,116.241,116.247,26.58,True
'2018-09-18T04:45:00',116.235,116.24,116.23,116.235,48.04,116.246,116.253,116.245,116.25,91.59,True
'2018-09-18T04:46:00',116.235,116.251,116.232,116.246,42.29,116.249,116.262,116.248,116.261,89.23,False
'2018-09-18T04:47:00',116.246,116.246,116.236,116.236,15.64,116.261,116.261,116.252,116.253,22.01,False
'2018-09-18T04:48:00',116.237,116.242,116.228,116.231,41.59,116.255,116.258,116.247,116.249,39.4,True
'2018-09-18T04:49:00',116.231,116.234,116.231,116.234,10.49,116.249,116.253,116.249,116.252,9.59,False
'2018-09-18T04:50:00',116.233,116.237,116.216,116.221,40.25,116.252,116.254,116.232,116.236,40.35,True
'2018-09-18T04:51:00',116.222,116.228,116.222,116.227,25.4,116.24,116.246,116.24,116.245,21.61,True
'2018-09-18T04:52:00',116.231,116.247,116.231,116.247,36.98,116.248,116.262,116.248,116.26,36.94,True
'2018-09-18T04:53:00',116.25,116.261,116.25,116.255,38.0,116.261,116.274,116.261,116.268,69.7,False
'2018-09-18T04:54:00',116.254,116.256,116.247,116.247,34.15,116.268,116.268,116.26,116.262,53.12,True
'2018-09-18T04:55:00',116.245,116.256,116.244,116.25,27.77,116.262,116.269,116.262,116.266,25.19,False
'2018-09-18T04:56:00',116.248,116.249,116.242,116.248,27.47,116.266,116.266,116.259,116.266,37.82,True
'2018-09-18T04:57:00',116.247,116.273,116.245,116.266,39.82,116.265,116.284,116.261,116.28,58.78,True
'2018-09-18T04:58:00',116.268,116.282,116.259,116.271,74.15,116.28,116.294,116.272,116.287,123.38,True
'2018-09-18T04:59:00',116.271,116.324,116.264,116.319,103.31,116.287,116.334,116.278,116.333,181.51,True
'2018-09-18T05:00:00',116.326,116.344,116.31,116.342,132.15,116.334,116.355,116.324,116.354,240.41,True
'2018-09-18T05:01:00',116.341,116.369,116.327,116.369,123.24,116.353,116.378,116.345,116.378,187.92,True
'2018-09-18T05:02:00',116.368,116.391,116.355,116.378,174.09,116.378,116.401,116.37,116.392,244.55,False
'2018-09-18T05:03:00',116.381,116.384,116.358,116.366,158.64,116.396,116.4,116.374,116.381,177.71,False
'2018-09-18T05:04:00',116.366,116.369,116.353,116.353,157.66,116.381,116.388,116.372,116.372,147.46,True
'2018-09-18T05:05:00',116.352,116.389,116.347,116.387,184.74,116.372,116.406,116.364,116.405,184.18,True
'2018-09-18T05:06:00',116.389,116.399,116.379,116.387,144.82,116.406,116.415,116.4,116.406,144.06,True
'2018-09-18T05:07:00',116.387,116.403,116.385,116.401,118.03,116.406,116.419,116.403,116.419,124.25,False
'2018-09-18T05:08:00',116.401,116.401,116.387,116.387,71.74,116.419,116.419,116.404,116.404,77.23,False
'2018-09-18T05:09:00',116.389,116.389,116.378,116.383,41.89,116.404,116.405,116.393,116.398,62.11,True
'2018-09-18T05:10:00',116.384,116.388,116.372,116.387,95.72,116.399,116.403,116.386,116.403,93.65,False
'2018-09-18T05:11:00',116.387,116.387,116.366,116.373,84.88,116.403,116.403,116.382,116.388,88.14,True
'2018-09-18T05:12:00',116.374,116.395,116.374,116.394,113.02,116.39,116.412,116.39,116.412,107.74,True
'2018-09-18T05:13:00',116.392,116.405,116.386,116.405,71.89,116.409,116.415,116.4,116.415,72.58,False
'2018-09-18T05:14:00',116.404,116.407,116.381,116.385,93.17,116.414,116.422,116.398,116.399,149.89,False
'2018-09-18T05:15:00',116.384,116.387,116.375,116.375,67.4,116.397,116.401,116.392,116.394,120.93,False
'2018-09-18T05:16:00',116.375,116.377,116.364,116.367,105.24,116.394,116.396,116.378,116.387,109.3,False
'2018-09-18T05:17:00',116.369,116.377,116.365,116.369,97.49,116.388,116.391,116.382,116.383,99.09,True
'2018-09-18T05:18:00',116.369,116.405,116.369,116.403,66.97,116.384,116.416,116.384,116.414,105.96,False
'2018-09-18T05:19:00',116.403,116.406,116.376,116.383,56.78,116.416,116.418,116.392,116.401,81.52,False
'2018-09-18T05:20:00',116.382,116.384,116.37,116.376,91.64,116.399,116.401,116.389,116.394,102.76,True
'2018-09-18T05:21:00',116.376,116.39,116.374,116.389,77.7,116.394,116.407,116.392,116.407,82.19,True
'2018-09-18T05:22:00',116.388,116.39,116.382,116.39,86.4,116.406,116.409,116.4,116.409,82.55,False
'2018-09-18T05:23:00',116.39,116.39,116.379,116.379,81.52,116.409,116.409,116.397,116.398,64.15,False
'2018-09-18T05:24:00',116.379,116.379,116.37,116.37,80.78,116.397,116.398,116.383,116.383,67.61,False
'2018-09-18T05:25:00',116.368,116.374,116.357,116.367,150.92,116.383,116.395,116.375,116.388,130.78,True
'2018-09-18T05:26:00',116.367,116.376,116.366,116.37,83.14,116.388,116.396,116.387,116.391,63.12,True
'2018-09-18T05:27:00',116.371,116.392,116.369,116.39,96.56,116.39,116.411,116.389,116.408,85.4,False
'2018-09-18T05:28:00',116.389,116.404,116.388,116.389,104.49,116.408,116.424,116.408,116.409,104.82,False
'2018-09-18T05:29:00',116.389,116.389,116.367,116.37,115.97,116.407,116.407,116.388,116.389,121.35,True
'2018-09-18T05:30:00',116.373,116.402,116.371,116.402,111.15,116.392,116.419,116.391,116.419,126.57,True
'2018-09-18T05:31:00',116.402,116.407,116.39,116.407,86.16,116.422,116.427,116.41,116.427,85.12,False
'2018-09-18T05:32:00',116.408,116.414,116.394,116.394,126.92,116.428,116.433,116.414,116.414,117.1,False
'2018-09-18T05:33:00',116.394,116.4,116.368,116.376,111.55,116.414,116.421,116.388,116.396,103.91,True
'2018-09-18T05:34:00',116.375,116.396,116.374,116.381,124.61,116.392,116.415,116.392,116.4,104.19,False
'2018-09-18T05:35:00',116.381,116.382,116.37,116.378,95.89,116.4,116.401,116.39,116.399,98.32,True
'2018-09-18T05:36:00',116.382,116.4,116.382,116.396,103.72,116.399,116.419,116.399,116.414,119.96,False
'2018-09-18T05:37:00',116.396,116.396,116.385,116.392,82.18,116.414,116.414,116.403,116.406,87.04,True
'2018-09-18T05:38:00',116.395,116.415,116.393,116.4,77.57,116.409,116.428,116.409,116.416,133.31,False
'2018-09-18T05:39:00',116.397,116.401,116.388,116.388,74.02,116.415,116.418,116.404,116.404,119.05,False
'2018-09-18T05:40:00',116.387,116.394,116.373,116.381,67.74,116.404,116.408,116.391,116.4,83.96,True
'2018-09-18T05:41:00',116.386,116.416,116.386,116.399,118.74,116.4,116.431,116.4,116.419,176.05,True
'2018-09-18T05:42:00',116.399,116.402,116.387,116.401,100.38,116.419,116.421,116.406,116.42,101.44,False
'2018-09-18T05:43:00',116.401,116.401,116.377,116.382,84.45,116.418,116.42,116.397,116.4,81.92,False
'2018-09-18T05:44:00',116.38,116.396,116.314,116.331,209.42,116.398,116.413,116.332,116.348,219.06,True
'2018-09-18T05:45:00',116.331,116.363,116.331,116.349,196.34,116.346,116.384,116.346,116.362,157.65,False
'2018-09-18T05:46:00',116.349,116.353,116.336,116.346,131.19,116.362,116.374,116.355,116.366,99.87,False
'2018-09-18T05:47:00',116.347,116.351,116.313,116.319,126.34,116.366,116.371,116.331,116.337,111.64,True
'2018-09-18T05:48:00',116.32,116.338,116.319,116.335,131.48,116.337,116.357,116.334,116.349,101.71,True
'2018-09-18T05:49:00',116.338,116.357,116.338,116.345,191.0,116.349,116.374,116.349,116.362,117.21,True
'2018-09-18T05:50:00',116.345,116.347,116.337,116.346,97.03,116.362,116.366,116.354,116.364,94.68,True
'2018-09-18T05:51:00',116.342,116.358,116.34,116.356,80.88,116.364,116.378,116.358,116.373,81.43,False
'2018-09-18T05:52:00',116.356,116.362,116.347,116.347,59.58,116.374,116.382,116.367,116.369,67.8,True
'2018-09-18T05:53:00',116.35,116.362,116.35,116.353,53.72,116.369,116.38,116.369,116.373,50.87,False
'2018-09-18T05:54:00',116.351,116.351,116.339,116.348,65.97,116.371,116.371,116.357,116.367,59.86,True
'2018-09-18T05:55:00',116.349,116.359,116.346,116.35,94.18,116.367,116.377,116.365,116.369,94.54,True
'2018-09-18T05:56:00',116.35,116.357,116.347,116.354,114.47,116.37,116.376,116.367,116.373,116.99,True
'2018-09-18T05:57:00',116.354,116.356,116.351,116.355,33.07,116.374,116.376,116.369,116.376,36.97,False
'2018-09-18T05:58:00',116.354,116.357,116.35,116.353,37.1,116.374,116.375,116.368,116.371,35.2,True
'2018-09-18T05:59:00',116.353,116.356,116.352,116.353,40.39,116.372,116.376,116.371,116.372,41.11,True
'2018-09-18T06:00:00',116.353,116.373,116.353,116.372,80.4,116.371,116.393,116.371,116.391,65.86,False
'2018-09-18T06:01:00',116.372,116.372,116.35,116.35,92.82,116.39,116.39,116.369,116.369,85.74,True
'2018-09-18T06:02:00',116.351,116.357,116.35,116.357,61.48,116.37,116.376,116.369,116.376,55.25,True
'2018-09-18T06:03:00',116.357,116.371,116.357,116.371,53.36,116.376,116.39,116.374,116.39,60.97,True
'2018-09-18T06:04:00',116.372,116.375,116.372,116.372,25.88,116.39,116.39,116.389,116.39,20.31,True
'2018-09-18T06:05:00',116.375,116.379,116.372,116.377,42.77,116.39,116.399,116.39,116.395,50.63,False
'2018-09-18T06:06:00',116.374,116.377,116.359,116.359,37.07,116.388,116.394,116.377,116.377,42.48,False
'2018-09-18T06:07:00',116.362,116.364,116.344,116.344,87.08,116.377,116.381,116.363,116.363,85.05,False
'2018-09-18T06:08:00',116.344,116.345,116.34,116.341,48.65,116.364,116.364,116.359,116.361,46.79,False
'2018-09-18T06:09:00',116.342,116.347,116.335,116.341,80.48,116.361,116.364,116.352,116.359,79.96,True
'2018-09-18T06:10:00',116.341,116.365,116.34,116.362,63.56,116.36,116.383,116.358,116.381,60.94,False
'2018-09-18T06:11:00',116.364,116.375,116.356,116.36,57.74,116.381,116.392,116.374,116.375,67.76,True
'2018-09-18T06:12:00',116.36,116.372,116.359,116.363,82.48,116.377,116.388,116.375,116.381,111.12,False
'2018-09-18T06:13:00',116.364,116.369,116.36,116.36,79.56,116.381,116.387,116.378,116.379,64.0,False
'2018-09-18T06:14:00',116.36,116.365,116.351,116.351,53.63,116.379,116.382,116.369,116.369,38.01,False
'2018-09-18T06:15:00',116.351,116.352,116.349,116.351,32.7,116.369,116.37,116.368,116.368,27.1,False
'2018-09-18T06:16:00',116.35,116.351,116.339,116.341,55.22,116.368,116.371,116.356,116.359,62.45,True
'2018-09-18T06:17:00',116.341,116.347,116.341,116.347,43.75,116.358,116.365,116.358,116.365,33.91,False
'2018-09-18T06:18:00',116.347,116.349,116.345,116.345,28.67,116.365,116.367,116.364,116.364,26.46,False
'2018-09-18T06:19:00',116.345,116.35,116.338,116.341,59.2,116.364,116.367,116.355,116.358,49.55,True
'2018-09-18T06:20:00',116.341,116.345,116.338,116.342,53.15,116.36,116.363,116.357,116.359,62.57,True
'2018-09-18T06:21:00',116.341,116.347,116.341,116.347,33.8,116.359,116.366,116.358,116.364,22.34,False
'2018-09-18T06:22:00',116.346,116.349,116.345,116.345,44.99,116.364,116.367,116.363,116.363,35.51,True
'2018-09-18T06:23:00',116.345,116.351,116.345,116.351,15.1,116.363,116.368,116.363,116.368,13.57,True
'2018-09-18T06:24:00',116.351,116.358,116.351,116.354,25.93,116.368,116.375,116.368,116.37,22.27,True
'2018-09-18T06:25:00',116.355,116.356,116.355,116.356,11.08,116.372,116.372,116.372,116.372,11.26,False
'2018-09-18T06:26:00',116.354,116.355,116.354,116.355,5.43,116.372,116.372,116.372,116.372,4.49,True
'2018-09-18T06:27:00',116.356,116.377,116.355,116.372,42.32,116.372,116.39,116.371,116.385,42.81,True
'2018-09-18T06:28:00',116.372,116.39,116.368,116.378,65.12,116.385,116.407,116.384,116.393,70.75,True
'2018-09-18T06:29:00',116.375,116.395,116.371,116.38,103.28,116.393,116.413,116.387,116.399,100.37,True
'2018-09-18T06:30:00',116.379,116.384,116.379,116.382,28.61,116.397,116.402,116.397,116.399,30.56,True
'2018-09-18T06:31:00',116.383,116.394,116.383,116.387,42.56,116.399,116.41,116.399,116.406,60.44,True
'2018-09-18T06:32:00',116.386,116.389,116.386,116.389,32.83,116.405,116.407,116.403,116.406,26.84,False
'2018-09-18T06:33:00',116.391,116.391,116.375,116.379,52.53,116.406,116.406,116.394,116.398,47.49,True
'2018-09-18T06:34:00',116.38,116.397,116.379,116.384,78.75,116.399,116.415,116.398,116.403,63.1,False
'2018-09-18T06:35:00',116.384,116.384,116.369,116.379,59.6,116.403,116.403,116.387,116.397,62.19,True
'2018-09-18T06:36:00',116.379,116.402,116.379,116.397,61.19,116.397,116.421,116.396,116.416,56.66,False
'2018-09-18T06:37:00',116.396,116.398,116.392,116.394,56.63,116.415,116.415,116.411,116.412,44.37,False
'2018-09-18T06:38:00',116.394,116.395,116.39,116.39,26.82,116.412,116.414,116.407,116.407,25.19,True
'2018-09-18T06:39:00',116.39,116.391,116.388,116.391,47.9,116.407,116.409,116.404,116.407,41.34,False
'2018-09-18T06:40:00',116.39,116.39,116.384,116.39,30.09,116.407,116.408,116.403,116.407,37.75,False
'2018-09-18T06:41:00',116.39,116.39,116.383,116.383,64.98,116.407,116.407,116.4,116.402,66.4,True
'2018-09-18T06:42:00',116.383,116.385,116.38,116.384,36.24,116.402,116.403,116.398,116.402,43.98,True
'2018-09-18T06:43:00',116.384,116.39,116.383,116.389,25.15,116.402,116.407,116.402,116.405,32.45,False
'2018-09-18T06:44:00',116.389,116.389,116.377,116.378,32.51,116.406,116.406,116.395,116.396,33.22,True
'2018-09-18T06:45:00',116.381,116.394,116.381,116.391,38.15,116.398,116.412,116.398,116.407,42.21,False
'2018-09-18T06:46:00',116.389,116.395,116.386,116.389,50.79,116.409,116.413,116.403,116.407,46.78,True
'2018-09-18T06:47:00',116.388,116.399,116.386,116.399,50.37,116.407,116.416,116.403,116.416,52.09,True
'2018-09-18T06:48:00',116.402,116.424,116.401,116.418,99.55,116.42,116.443,116.418,116.437,96.04,False
'2018-09-18T06:49:00',116.418,116.418,116.394,116.395,47.06,116.437,116.437,116.412,116.413,48.94,False
'2018-09-18T06:50:00',116.396,116.396,116.392,116.395,30.69,116.413,116.414,116.411,116.412,23.71,False
'2018-09-18T06:51:00',116.396,116.402,116.388,116.391,43.6,116.414,116.419,116.404,116.406,54.48,True
'2018-09-18T06:52:00',116.39,116.397,116.39,116.393,9.38,116.409,116.414,116.409,116.413,13.45,False
'2018-09-18T06:53:00',116.394,116.397,116.385,116.39,40.54,116.414,116.414,116.404,116.405,50.29,True
'2018-09-18T06:54:00',116.392,116.398,116.391,116.398,54.15,116.407,116.416,116.404,116.416,48.77,True
'2018-09-18T06:55:00',116.398,116.409,116.398,116.409,41.59,116.418,116.428,116.414,116.427,61.45,True
'2018-09-18T06:56:00',116.409,116.414,116.409,116.414,35.69,116.425,116.429,116.423,116.428,37.39,False
'2018-09-18T06:57:00',116.411,116.412,116.406,116.407,59.93,116.426,116.428,116.423,116.425,93.58,False
'2018-09-18T06:58:00',116.407,116.408,116.39,116.398,81.96,116.425,116.426,116.408,116.415,84.39,False
'2018-09-18T06:59:00',116.398,116.401,116.37,116.385,86.88,116.415,116.418,116.388,116.402,99.27,True
'2018-09-18T07:00:00',116.386,116.395,116.385,116.395,86.84,116.402,116.412,116.402,116.412,93.01,True
'2018-09-18T07:01:00',116.395,116.402,116.391,116.4,59.96,116.412,116.418,116.408,116.417,76.2,False
'2018-09-18T07:02:00',116.398,116.4,116.367,116.374,86.55,116.412,116.415,116.385,116.392,135.3,True
'2018-09-18T07:03:00',116.374,116.386,116.365,116.386,86.41,116.391,116.406,116.383,116.405,71.39,True
'2018-09-18T07:04:00',116.386,116.394,116.379,116.394,56.19,116.405,116.412,116.397,116.412,49.86,False
'2018-09-18T07:05:00',116.395,116.405,116.387,116.394,81.52,116.412,116.423,116.404,116.411,88.13,False
'2018-09-18T07:06:00',116.393,116.399,116.384,116.392,65.15,116.41,116.413,116.402,116.41,56.26,False
'2018-09-18T07:07:00',116.393,116.395,116.38,116.389,40.19,116.41,116.412,116.396,116.4,42.51,True
'2018-09-18T07:08:00',116.389,116.397,116.389,116.392,28.4,116.403,116.412,116.403,116.409,30.2,True
'2018-09-18T07:09:00',116.394,116.397,116.389,116.396,62.99,116.409,116.412,116.406,116.412,43.6,True
'2018-09-18T07:10:00',116.398,116.416,116.398,116.414,63.97,116.412,116.435,116.412,116.43,43.32,False
'2018-09-18T07:11:00',116.412,116.417,116.406,116.406,108.05,116.43,116.433,116.422,116.423,76.51,True
'2018-09-18T07:12:00',116.408,116.424,116.408,116.415,70.64,116.423,116.443,116.423,116.431,74.1,False
'2018-09-18T07:13:00',116.413,116.418,116.4,116.4,74.11,116.431,116.435,116.418,116.418,78.98,True
'2018-09-18T07:14:00',116.398,116.41,116.396,116.41,57.94,116.417,116.428,116.415,116.428,51.86,True
'2018-09-18T07:15:00',116.41,116.421,116.41,116.417,72.73,116.428,116.439,116.428,116.433,64.95,False
'2018-09-18T07:16:00',116.417,116.418,116.412,116.416,62.87,116.435,116.437,116.431,116.434,54.73,False
'2018-09-18T07:17:00',116.416,116.416,116.407,116.407,57.69,116.433,116.435,116.422,116.422,53.95,False
'2018-09-18T07:18:00',116.409,116.414,116.401,116.401,39.38,116.424,116.431,116.418,116.418,52.39,False
'2018-09-18T07:19:00',116.4,116.406,116.39,116.398,89.43,116.417,116.424,116.409,116.416,83.77,True
'2018-09-18T07:20:00',116.396,116.404,116.396,116.399,47.59,116.414,116.421,116.414,116.416,44.56,False
'2018-09-18T07:21:00',116.4,116.404,116.389,116.396,55.66,116.416,116.424,116.408,116.411,38.05,True
'2018-09-18T07:22:00',116.396,116.4,116.389,116.4,45.33,116.411,116.414,116.406,116.414,27.57,False
'2018-09-18T07:23:00',116.4,116.401,116.396,116.396,51.49,116.416,116.417,116.411,116.414,44.87,True
'2018-09-18T07:24:00',116.396,116.404,116.39,116.398,133.0,116.414,116.42,116.403,116.414,64.18,True
'2018-09-18T07:25:00',116.398,116.408,116.397,116.407,62.07,116.413,116.423,116.411,116.423,47.31,False
'2018-09-18T07:26:00',116.408,116.408,116.38,116.385,39.56,116.423,116.423,116.397,116.403,32.88,False
'2018-09-18T07:27:00',116.387,116.389,116.379,116.38,70.15,116.403,116.407,116.396,116.396,58.33,True
'2018-09-18T07:28:00',116.382,116.403,116.382,116.402,43.55,116.396,116.419,116.396,116.419,36.14,False
'2018-09-18T07:29:00',116.402,116.402,116.376,116.376,94.07,116.419,116.419,116.391,116.393,58.44,True
'2018-09-18T07:30:00',116.375,116.384,116.375,116.383,67.11,116.392,116.401,116.392,116.401,49.33,True
'2018-09-18T07:31:00',116.383,116.386,116.369,116.385,60.44,116.401,116.404,116.388,116.404,49.52,False
'2018-09-18T07:32:00',116.383,116.383,116.373,116.374,43.26,116.402,116.402,116.39,116.39,30.61,False
'2018-09-18T07:33:00',116.377,116.383,116.373,116.373,39.69,116.392,116.399,116.391,116.391,24.82,True
'2018-09-18T07:34:00',116.374,116.38,116.373,116.377,33.26,116.392,116.396,116.392,116.395,28.25,True
'2018-09-18T07:35:00',116.377,116.386,116.377,116.383,52.93,116.395,116.404,116.395,116.399,35.71,False
'2018-09-18T07:36:00',116.383,116.385,116.374,116.376,43.38,116.399,116.402,116.389,116.39,28.81,True
'2018-09-18T07:37:00',116.374,116.401,116.374,116.401,81.28,116.39,116.419,116.39,116.419,48.62,True
'2018-09-18T07:38:00',116.403,116.414,116.401,116.413,56.13,116.419,116.431,116.419,116.431,46.3,False
'2018-09-18T07:39:00',116.413,116.414,116.41,116.41,23.97,116.431,116.431,116.427,116.427,22.21,True
'2018-09-18T07:40:00',116.412,116.421,116.412,116.419,42.66,116.427,116.438,116.427,116.436,34.43,True
'2018-09-18T07:41:00',116.422,116.425,116.419,116.422,43.65,116.436,116.44,116.435,116.437,40.6,False
'2018-09-18T07:42:00',116.42,116.427,116.419,116.421,52.8,116.437,116.444,116.436,116.438,37.52,True
'2018-09-18T07:43:00',116.421,116.424,116.421,116.423,37.17,116.44,116.441,116.437,116.441,27.24,True
'2018-09-18T07:44:00',116.423,116.43,116.423,116.429,35.78,116.439,116.447,116.439,116.446,31.4,False
'2018-09-18T07:45:00',116.429,116.437,116.427,116.428,37.28,116.446,116.449,116.444,116.444,44.62,True
'2018-09-18T07:46:00',116.426,116.44,116.426,116.433,60.43,116.444,116.455,116.444,116.452,40.72,False
'2018-09-18T07:47:00',116.434,116.441,116.432,116.432,56.92,116.452,116.458,116.449,116.449,37.4,True
'2018-09-18T07:48:00',116.432,116.437,116.427,116.433,69.36,116.449,116.454,116.444,116.448,53.13,False
'2018-09-18T07:49:00',116.431,116.436,116.427,116.431,55.18,116.448,116.451,116.443,116.447,40.36,False
'2018-09-18T07:50:00',116.431,116.432,116.419,116.424,66.12,116.447,116.448,116.435,116.442,55.47,False
'2018-09-18T07:51:00',116.426,116.431,116.42,116.423,66.09,116.442,116.446,116.434,116.439,66.88,True
'2018-09-18T07:52:00',116.423,116.444,116.422,116.43,129.33,116.439,116.462,116.438,116.444,152.04,True
'2018-09-18T07:53:00',116.432,116.438,116.428,116.433,89.04,116.444,116.456,116.444,116.446,78.95,True
'2018-09-18T07:54:00',116.433,116.443,116.429,116.44,52.0,116.449,116.457,116.446,116.457,44.65,True
'2018-09-18T07:55:00',116.44,116.45,116.437,116.446,127.03,116.457,116.467,116.454,116.463,141.6,True
'2018-09-18T07:56:00',116.445,116.468,116.444,116.468,117.36,116.461,116.482,116.461,116.482,130.65,False
'2018-09-18T07:57:00',116.468,116.473,116.449,116.449,131.58,116.482,116.482,116.462,116.462,100.07,False
'2018-09-18T07:58:00',116.444,116.447,116.439,116.447,34.76,116.455,116.464,116.452,116.464,38.89,True
'2018-09-18T07:59:00',116.447,116.456,116.447,116.451,47.79,116.464,116.472,116.464,116.466,53.89,False
'2018-09-18T08:00:00',116.448,116.459,116.43,116.43,114.29,116.464,116.473,116.445,116.446,89.02,False
'2018-09-18T08:01:00',116.43,116.434,116.418,116.418,95.27,116.445,116.448,116.433,116.434,73.37,False
'2018-09-18T08:02:00',116.42,116.431,116.415,116.416,139.87,116.435,116.446,116.428,116.428,89.5,True
'2018-09-18T08:03:00',116.416,116.431,116.416,116.427,121.24,116.43,116.444,116.429,116.442,78.12,True
'2018-09-18T08:04:00',116.427,116.433,116.42,116.428,152.15,116.444,116.448,116.436,116.446,133.43,True
'2018-09-18T08:05:00',116.428,116.434,116.422,116.434,96.8,116.444,116.449,116.437,116.449,65.56,False
'2018-09-18T08:06:00',116.433,116.434,116.42,116.433,69.98,116.448,116.45,116.433,116.45,47.12,True
'2018-09-18T08:07:00',116.433,116.456,116.433,116.45,111.71,116.45,116.47,116.448,116.466,63.19,True
'2018-09-18T08:08:00',116.45,116.497,116.446,116.489,132.21,116.466,116.512,116.462,116.507,148.33,True
'2018-09-18T08:09:00',116.492,116.505,116.482,116.494,133.21,116.512,116.517,116.497,116.51,100.36,False
'2018-09-18T08:10:00',116.493,116.497,116.482,116.494,127.31,116.509,116.513,116.495,116.51,103.64,True
'2018-09-18T08:11:00',116.495,116.517,116.485,116.511,117.88,116.51,116.531,116.498,116.528,105.26,True
'2018-09-18T08:12:00',116.513,116.611,116.512,116.605,191.98,116.53,116.619,116.528,116.614,181.86,False
'2018-09-18T08:13:00',116.611,116.611,116.557,116.56,172.29,116.616,116.619,116.57,116.576,175.3,True
'2018-09-18T08:14:00',116.561,116.574,116.558,116.566,170.22,116.578,116.589,116.571,116.584,135.23,True
'2018-09-18T08:15:00',116.567,116.604,116.565,116.599,181.36,116.583,116.618,116.58,116.616,151.51,True
'2018-09-18T08:16:00',116.6,116.625,116.597,116.623,133.74,116.617,116.639,116.614,116.639,174.15,True
'2018-09-18T08:17:00',116.623,116.735,116.616,116.697,255.73,116.639,116.753,116.632,116.715,276.31,True
'2018-09-18T08:18:00',116.696,116.727,116.679,116.723,258.61,116.715,116.743,116.698,116.738,264.68,True
'2018-09-18T08:19:00',116.726,116.734,116.714,116.726,187.47,116.741,116.751,116.732,116.742,169.4,False
'2018-09-18T08:20:00',116.728,116.731,116.712,116.714,181.37,116.742,116.748,116.727,116.729,190.5,True
'2018-09-18T08:21:00',116.713,116.787,116.713,116.723,341.51,116.731,116.799,116.73,116.741,289.19,False
'2018-09-18T08:22:00',116.724,116.746,116.713,116.722,180.43,116.739,116.76,116.729,116.738,155.44,True
'2018-09-18T08:23:00',116.723,116.755,116.723,116.731,196.51,116.739,116.772,116.737,116.745,216.31,True
'2018-09-18T08:24:00',116.73,116.743,116.713,116.739,161.81,116.742,116.761,116.73,116.758,206.07,False
'2018-09-18T08:25:00',116.739,116.753,116.698,116.698,192.63,116.754,116.769,116.716,116.716,219.52,False
'2018-09-18T08:26:00',116.7,116.752,116.694,116.698,247.4,116.717,116.767,116.713,116.714,264.34,True
'2018-09-18T08:27:00',116.699,116.739,116.696,116.737,165.07,116.717,116.754,116.712,116.754,182.1,True
'2018-09-18T08:28:00',116.738,116.748,116.727,116.738,267.15,116.757,116.765,116.744,116.755,225.44,True
'2018-09-18T08:29:00',116.735,116.741,116.723,116.741,105.58,116.753,116.758,116.739,116.757,98.51,False
'2018-09-18T08:30:00',116.743,116.754,116.725,116.725,132.64,116.759,116.769,116.74,116.741,176.37,False
'2018-09-18T08:31:00',116.724,116.737,116.719,116.721,112.57,116.74,116.753,116.735,116.737,141.45,True
'2018-09-18T08:32:00',116.721,116.735,116.712,116.735,116.56,116.736,116.743,116.729,116.743,131.73,True
'2018-09-18T08:33:00',116.735,116.753,116.733,116.752,105.03,116.744,116.764,116.742,116.764,132.62,False
'2018-09-18T08:34:00',116.751,116.751,116.735,116.741,86.89,116.76,116.76,116.746,116.753,122.46,True
'2018-09-18T08:35:00',116.742,116.749,116.739,116.745,92.29,116.75,116.762,116.75,116.757,104.74,True
'2018-09-18T08:36:00',116.745,116.759,116.745,116.755,84.91,116.759,116.774,116.759,116.768,100.03,False
'2018-09-18T08:37:00',116.754,116.754,116.732,116.746,93.61,116.767,116.767,116.746,116.761,99.91,False
'2018-09-18T08:38:00',116.745,116.747,116.731,116.738,143.18,116.759,116.76,116.745,116.755,155.39,True
'2018-09-18T08:39:00',116.739,116.748,116.737,116.748,104.16,116.756,116.764,116.753,116.763,101.87,False
'2018-09-18T08:40:00',116.746,116.753,116.722,116.726,128.18,116.762,116.767,116.735,116.737,109.7,True
'2018-09-18T08:41:00',116.729,116.753,116.729,116.753,103.91,116.743,116.768,116.743,116.766,91.29,False
'2018-09-18T08:42:00',116.753,116.753,116.742,116.748,140.93,116.769,116.769,116.753,116.765,163.88,False
'2018-09-18T08:43:00',116.749,116.754,116.734,116.734,136.07,116.765,116.77,116.745,116.746,146.67,True
'2018-09-18T08:44:00',116.734,116.746,116.733,116.736,116.95,116.745,116.761,116.742,116.747,120.67,False
'2018-09-18T08:45:00',116.736,116.739,116.721,116.723,122.41,116.749,116.749,116.734,116.736,115.06,False
'2018-09-18T08:46:00',116.72,116.733,116.719,116.722,127.51,116.735,116.749,116.734,116.737,129.94,False
'2018-09-18T08:47:00',116.723,116.735,116.717,116.717,117.85,116.737,116.751,116.732,116.732,96.63,True
'2018-09-18T08:48:00',116.719,116.733,116.719,116.727,140.91,116.735,116.749,116.735,116.743,102.52,False
'2018-09-18T08:49:00',116.726,116.735,116.716,116.725,104.17,116.742,116.751,116.731,116.74,91.38,True
'2018-09-18T08:50:00',116.722,116.744,116.719,116.738,105.8,116.735,116.757,116.734,116.751,133.48,False
'2018-09-18T08:51:00',116.735,116.741,116.7,116.701,138.04,116.751,116.753,116.715,116.716,176.0,False
'2018-09-18T08:52:00',116.702,116.703,116.695,116.701,78.93,116.714,116.717,116.71,116.716,89.69,False
'2018-09-18T08:53:00',116.699,116.699,116.676,116.685,131.38,116.712,116.712,116.692,116.701,125.8,True
'2018-09-18T08:54:00',116.685,116.695,116.681,116.685,85.12,116.701,116.712,116.697,116.703,100.64,False
'2018-09-18T08:55:00',116.688,116.692,116.665,116.666,107.95,116.703,116.706,116.68,116.684,128.15,True
'2018-09-18T08:56:00',116.665,116.681,116.665,116.677,113.27,116.682,116.698,116.681,116.691,76.68,True
'2018-09-18T08:57:00',116.677,116.689,116.669,116.687,89.69,116.69,116.705,116.684,116.702,109.87,True
'2018-09-18T08:58:00',116.688,116.702,116.681,116.693,96.6,116.702,116.715,116.693,116.705,108.61,False
'2018-09-18T08:59:00',116.694,116.7,116.679,116.688,129.02,116.705,116.71,116.692,116.702,184.05,False
'2018-09-18T09:00:00',116.688,116.691,116.625,116.636,237.96,116.702,116.705,116.639,116.652,279.83,True
'2018-09-18T09:01:00',116.633,116.65,116.53,116.641,444.26,116.646,116.661,116.549,116.653,423.2,False
'2018-09-18T09:02:00',116.638,116.644,116.499,116.521,417.65,116.653,116.662,116.513,116.54,379.48,True
'2018-09-18T09:03:00',116.525,116.538,116.507,116.524,334.35,116.542,116.554,116.524,116.539,294.23,True
'2018-09-18T09:04:00',116.526,116.537,116.515,116.529,168.63,116.54,116.552,116.53,116.548,176.92,True
'2018-09-18T09:05:00',116.533,116.567,116.533,116.56,161.27,116.548,116.585,116.548,116.575,187.28,False
'2018-09-18T09:06:00',116.558,116.558,116.491,116.495,241.86,116.574,116.574,116.507,116.507,199.34,False
'2018-09-18T09:07:00',116.494,116.502,116.469,116.472,180.03,116.507,116.517,116.481,116.489,167.98,False
'2018-09-18T09:08:00',116.473,116.485,116.338,116.389,422.25,116.487,116.5,116.355,116.408,344.64,True
'2018-09-18T09:09:00',116.389,116.422,116.389,116.412,216.9,116.404,116.438,116.404,116.429,233.61,False
'2018-09-18T09:10:00',116.411,116.416,116.379,116.384,165.48,116.426,116.433,116.392,116.4,178.74,True
'2018-09-18T09:11:00',116.384,116.399,116.344,116.395,236.7,116.402,116.413,116.36,116.409,261.07,True
'2018-09-18T09:12:00',116.392,116.415,116.388,116.411,142.84,116.409,116.429,116.404,116.427,194.2,True
'2018-09-18T09:13:00',116.409,116.435,116.409,116.434,159.86,116.425,116.449,116.425,116.448,156.99,False
'2018-09-18T09:14:00',116.433,116.447,116.43,116.433,140.6,116.448,116.462,116.444,116.446,163.31,False
'2018-09-18T09:15:00',116.435,116.44,116.428,116.432,128.0,116.447,116.452,116.444,116.446,101.1,True
'2018-09-18T09:16:00',116.432,116.45,116.432,116.444,100.9,116.446,116.463,116.446,116.459,77.65,False
'2018-09-18T09:17:00',116.444,116.449,116.401,116.42,135.34,116.459,116.463,116.416,116.434,118.41,False
'2018-09-18T09:18:00',116.42,116.42,116.403,116.404,184.11,116.432,116.433,116.413,116.415,118.84,True
'2018-09-18T09:19:00',116.404,116.424,116.402,116.424,119.73,116.415,116.437,116.411,116.437,112.86,False
'2018-09-18T09:20:00',116.425,116.438,116.406,116.409,157.35,116.439,116.453,116.422,116.423,168.95,True
'2018-09-18T09:21:00',116.41,116.43,116.401,116.417,221.92,116.424,116.444,116.417,116.43,167.83,False
'2018-09-18T09:22:00',116.415,116.427,116.401,116.403,88.72,116.432,116.442,116.416,116.417,69.12,False
'2018-09-18T09:23:00',116.403,116.406,116.381,116.389,124.68,116.418,116.422,116.396,116.399,98.33,False
'2018-09-18T09:24:00',116.389,116.39,116.347,116.349,215.32,116.401,116.405,116.362,116.364,196.42,True
'2018-09-18T09:25:00',116.349,116.402,116.342,116.402,216.7,116.364,116.417,116.357,116.417,207.87,False
'2018-09-18T09:26:00',116.405,116.425,116.399,116.4,146.68,116.42,116.439,116.415,116.417,137.52,False
'2018-09-18T09:27:00',116.4,116.411,116.371,116.372,108.36,116.416,116.426,116.384,116.384,87.13,True
'2018-09-18T09:28:00',116.37,116.38,116.362,116.378,129.19,116.384,116.395,116.376,116.393,117.72,True
'2018-09-18T09:29:00',116.377,116.383,116.373,116.379,101.58,116.393,116.399,116.386,116.394,85.74,False
'2018-09-18T09:30:00',116.379,116.383,116.356,116.372,154.51,116.394,116.398,116.369,116.387,100.46,True
'2018-09-18T09:31:00',116.374,116.411,116.374,116.403,201.2,116.387,116.427,116.387,116.413,159.64,True
'2018-09-18T09:32:00',116.4,116.418,116.396,116.417,189.29,116.414,116.434,116.408,116.434,140.26,True
'2018-09-18T09:33:00',116.419,116.43,116.413,116.422,146.02,116.433,116.443,116.427,116.436,135.81,True
'2018-09-18T09:34:00',116.422,116.44,116.415,116.437,90.83,116.437,116.454,116.429,116.454,76.01,False
'2018-09-18T09:35:00',116.439,116.447,116.433,116.437,87.02,116.454,116.461,116.446,116.451,79.91,False
'2018-09-18T09:36:00',116.437,116.441,116.429,116.429,113.97,116.451,116.455,116.443,116.445,91.79,False
'2018-09-18T09:37:00',116.429,116.431,116.418,116.419,132.99,116.444,116.445,116.432,116.432,118.86,False
'2018-09-18T09:38:00',116.418,116.42,116.374,116.374,161.38,116.432,116.435,116.389,116.389,144.16,False
'2018-09-18T09:39:00',116.374,116.376,116.321,116.325,162.62,116.389,116.391,116.335,116.342,114.42,True
'2018-09-18T09:40:00',116.329,116.35,116.315,116.346,151.73,116.343,116.364,116.33,116.36,113.4,True
'2018-09-18T09:41:00',116.345,116.365,116.325,116.362,162.79,116.36,116.38,116.34,116.376,138.41,False
'2018-09-18T09:42:00',116.361,116.361,116.329,116.342,147.62,116.376,116.376,116.344,116.357,136.33,False
'2018-09-18T09:43:00',116.341,116.348,116.304,116.327,228.89,116.356,116.36,116.319,116.34,185.64,True
'2018-09-18T09:44:00',116.325,116.358,116.325,116.342,149.47,116.339,116.372,116.338,116.359,145.28,True
'2018-09-18T09:45:00',116.341,116.353,116.339,116.348,121.36,116.358,116.369,116.355,116.363,109.21,True
'2018-09-18T09:46:00',116.348,116.38,116.346,116.378,97.28,116.363,116.392,116.361,116.39,99.82,False
'2018-09-18T09:47:00',116.377,116.377,116.359,116.361,148.43,116.39,116.393,116.376,116.377,128.27,True
'2018-09-18T09:48:00',116.363,116.375,116.362,116.366,80.93,116.378,116.389,116.376,116.381,74.7,True
'2018-09-18T09:49:00',116.366,116.403,116.365,116.393,116.81,116.381,116.416,116.38,116.409,144.52,True
'2018-09-18T09:50:00',116.392,116.408,116.387,116.402,125.05,116.406,116.418,116.401,116.412,154.23,False
'2018-09-18T09:51:00',116.402,116.405,116.395,116.4,128.71,116.412,116.418,116.409,116.414,154.98,False
'2018-09-18T09:52:00',116.4,116.403,116.389,116.39,99.98,116.413,116.414,116.398,116.405,99.91,False
'2018-09-18T09:53:00',116.39,116.393,116.38,116.38,94.32,116.404,116.404,116.394,116.394,74.64,False
'2018-09-18T09:54:00',116.383,116.396,116.374,116.374,131.57,116.398,116.409,116.388,116.388,131.98,True
'2018-09-18T09:55:00',116.374,116.418,116.374,116.414,227.49,116.389,116.432,116.389,116.43,178.45,True
'2018-09-18T09:56:00',116.414,116.428,116.412,116.423,194.03,116.428,116.44,116.424,116.431,113.61,True
'2018-09-18T09:57:00',116.419,116.439,116.419,116.436,136.71,116.43,116.452,116.429,116.45,99.48,True
'2018-09-18T09:58:00',116.436,116.465,116.434,116.465,93.98,116.45,116.48,116.447,116.48,86.48,False
'2018-09-18T09:59:00',116.464,116.465,116.427,116.465,170.52,116.48,116.481,116.439,116.479,130.68,True
'2018-09-18T10:00:00',116.465,116.485,116.461,116.479,159.42,116.477,116.492,116.473,116.488,127.17,False
'2018-09-18T10:01:00',116.478,116.482,116.466,116.468,96.25,116.488,116.496,116.478,116.483,119.15,False
'2018-09-18T10:02:00',116.468,116.468,116.412,116.427,291.02,116.483,116.485,116.429,116.443,280.22,True
'2018-09-18T10:03:00',116.427,116.447,116.425,116.437,134.39,116.443,116.463,116.44,116.451,158.99,False
'2018-09-18T10:04:00',116.437,116.437,116.428,116.43,83.97,116.451,116.453,116.441,116.442,99.88,True
'2018-09-18T10:05:00',116.428,116.446,116.428,116.445,103.28,116.442,116.458,116.442,116.458,128.41,False
'2018-09-18T10:06:00',116.445,116.447,116.42,116.421,76.69,116.455,116.458,116.433,116.434,111.54,False
'2018-09-18T10:07:00',116.421,116.421,116.397,116.403,118.68,116.434,116.435,116.411,116.42,128.33,True
'2018-09-18T10:08:00',116.402,116.408,116.393,116.408,132.92,116.419,116.423,116.409,116.423,89.09,True
'2018-09-18T10:09:00',116.407,116.418,116.397,116.418,142.61,116.423,116.434,116.412,116.434,134.54,False
'2018-09-18T10:10:00',116.418,116.42,116.414,116.414,90.54,116.433,116.435,116.428,116.428,100.76,True
'2018-09-18T10:11:00',116.414,116.424,116.4,116.418,119.38,116.428,116.44,116.415,116.433,124.08,False
'2018-09-18T10:12:00',116.418,116.418,116.385,116.405,138.33,116.434,116.434,116.402,116.421,163.29,True
'2018-09-18T10:13:00',116.406,116.422,116.405,116.411,167.78,116.422,116.436,116.42,116.426,122.25,False
'2018-09-18T10:14:00',116.409,116.409,116.381,116.388,203.06,116.422,116.424,116.394,116.402,138.12,False
'2018-09-18T10:15:00',116.388,116.39,116.377,116.377,112.31,116.403,116.406,116.388,116.39,80.47,False
'2018-09-18T10:16:00',116.378,116.378,116.369,116.372,125.02,116.39,116.392,116.382,116.386,77.95,True
'2018-09-18T10:17:00',116.372,116.379,116.367,116.379,97.06,116.387,116.394,116.38,116.394,80.35,True
'2018-09-18T10:18:00',116.378,116.421,116.373,116.412,118.6,116.393,116.435,116.389,116.426,104.2,True
'2018-09-18T10:19:00',116.412,116.443,116.412,116.443,89.51,116.426,116.452,116.426,116.452,108.48,True
'2018-09-18T10:20:00',116.443,116.451,116.434,116.446,94.94,116.452,116.46,116.444,116.455,130.91,True
'2018-09-18T10:21:00',116.445,116.455,116.439,116.449,63.54,116.455,116.464,116.449,116.463,93.96,False
'2018-09-18T10:22:00',116.451,116.452,116.441,116.443,93.27,116.463,116.465,116.455,116.459,76.46,True
'2018-09-18T10:23:00',116.443,116.455,116.441,116.455,93.88,116.459,116.468,116.458,116.468,122.0,False
'2018-09-18T10:24:00',116.455,116.461,116.448,116.452,87.36,116.468,116.473,116.463,116.468,100.9,True
'2018-09-18T10:25:00',116.453,116.47,116.453,116.464,122.52,116.469,116.486,116.467,116.48,105.63,True
'2018-09-18T10:26:00',116.464,116.486,116.46,116.472,203.11,116.478,116.5,116.475,116.485,155.41,False
'2018-09-18T10:27:00',116.466,116.47,116.458,116.458,108.55,116.481,116.485,116.472,116.472,82.88,True
'2018-09-18T10:28:00',116.456,116.476,116.449,116.474,130.5,116.47,116.493,116.464,116.49,107.69,False
'2018-09-18T10:29:00',116.474,116.489,116.458,116.46,164.36,116.49,116.505,116.475,116.476,134.96,True
'2018-09-18T10:30:00',116.459,116.497,116.459,116.491,152.91,116.475,116.508,116.475,116.508,127.54,False
'2018-09-18T10:31:00',116.491,116.498,116.476,116.491,147.09,116.506,116.509,116.491,116.508,170.81,False
'2018-09-18T10:32:00',116.494,116.499,116.484,116.486,106.88,116.509,116.514,116.497,116.502,93.73,False
'2018-09-18T10:33:00',116.486,116.488,116.463,116.469,159.02,116.502,116.502,116.473,116.479,116.63,True
'2018-09-18T10:34:00',116.469,116.473,116.468,116.471,104.13,116.477,116.487,116.475,116.482,67.88,True
'2018-09-18T10:35:00',116.472,116.478,116.465,116.476,136.07,116.486,116.49,116.476,116.487,70.5,True
'2018-09-18T10:36:00',116.477,116.484,116.474,116.483,102.54,116.486,116.5,116.484,116.499,70.21,False
'2018-09-18T10:37:00',116.483,116.49,116.478,116.482,126.31,116.499,116.501,116.488,116.493,61.13,False
'2018-09-18T10:38:00',116.483,116.483,116.473,116.481,117.73,116.493,116.496,116.482,116.493,79.87,False
'2018-09-18T10:39:00',116.481,116.489,116.475,116.475,124.46,116.493,116.502,116.487,116.487,106.39,False
'2018-09-18T10:40:00',116.475,116.475,116.454,116.454,138.16,116.485,116.488,116.463,116.463,106.82,False
'2018-09-18T10:41:00',116.454,116.461,116.441,116.448,95.89,116.464,116.474,116.452,116.458,84.67,True
'2018-09-18T10:42:00',116.448,116.46,116.444,116.459,113.91,116.457,116.472,116.452,116.471,90.28,True
'2018-09-18T10:43:00',116.459,116.479,116.459,116.478,78.31,116.469,116.49,116.468,116.489,55.94,True
'2018-09-18T10:44:00',116.48,116.501,116.48,116.499,103.17,116.49,116.509,116.49,116.509,71.7,True
'2018-09-18T10:45:00',116.499,116.512,116.495,116.512,71.68,116.51,116.525,116.508,116.524,60.81,False
'2018-09-18T10:46:00',116.512,116.516,116.51,116.511,38.47,116.524,116.529,116.524,116.526,41.14,True
'2018-09-18T10:47:00',116.511,116.519,116.511,116.514,70.97,116.526,116.532,116.525,116.525,50.53,True
'2018-09-18T10:48:00',116.514,116.541,116.514,116.522,67.17,116.526,116.556,116.526,116.532,59.46,False
'2018-09-18T10:49:00',116.522,116.522,116.507,116.514,138.2,116.532,116.533,116.519,116.529,92.57,True
'2018-09-18T10:50:00',116.516,116.545,116.513,116.539,147.23,116.531,116.561,116.527,116.554,128.54,False
'2018-09-18T10:51:00',116.541,116.553,116.533,116.537,74.35,116.556,116.566,116.546,116.552,73.2,False
'2018-09-18T10:52:00',116.538,116.541,116.521,116.528,85.2,116.553,116.555,116.537,116.543,76.09,True
'2018-09-18T10:53:00',116.528,116.538,116.528,116.537,86.85,116.543,116.554,116.543,116.554,66.47,True
'2018-09-18T10:54:00',116.535,116.545,116.533,116.54,109.04,116.552,116.561,116.548,116.555,103.24,True
'2018-09-18T10:55:00',116.54,116.548,116.535,116.547,104.31,116.555,116.563,116.549,116.562,94.44,False
'2018-09-18T10:56:00',116.547,116.553,116.544,116.545,87.34,116.562,116.569,116.559,116.56,61.71,False
'2018-09-18T10:57:00',116.545,116.557,116.539,116.544,115.34,116.558,116.571,116.556,116.557,105.56,False
'2018-09-18T10:58:00',116.55,116.555,116.544,116.544,87.95,116.557,116.57,116.556,116.556,97.31,True
'2018-09-18T10:59:00',116.544,116.554,116.537,116.554,92.46,116.557,116.569,116.549,116.569,97.66,False
'2018-09-18T11:00:00',116.553,116.558,116.546,116.555,85.25,116.569,116.572,116.56,116.566,80.81,False
'2018-09-18T11:01:00',116.555,116.563,116.549,116.549,55.18,116.566,116.576,116.563,116.563,62.35,True
'2018-09-18T11:02:00',116.549,116.552,116.539,116.55,112.14,116.563,116.566,116.552,116.565,109.47,True
'2018-09-18T11:03:00',116.55,116.564,116.55,116.562,86.33,116.566,116.574,116.563,116.573,105.45,False
'2018-09-18T11:04:00',116.564,116.564,116.539,116.545,99.0,116.576,116.576,116.553,116.561,93.48,True
'2018-09-18T11:05:00',116.545,116.563,116.545,116.553,124.97,116.562,116.578,116.562,116.566,98.59,False
'2018-09-18T11:06:00',116.553,116.553,116.536,116.546,116.18,116.566,116.566,116.552,116.561,121.06,False
'2018-09-18T11:07:00',116.55,116.557,116.542,116.543,120.89,116.562,116.571,116.556,116.557,89.13,True
'2018-09-18T11:08:00',116.541,116.566,116.541,116.564,115.75,116.557,116.575,116.557,116.574,139.19,False
'2018-09-18T11:09:00',116.563,116.563,116.553,116.553,67.58,116.573,116.574,116.565,116.568,92.78,False
'2018-09-18T11:10:00',116.551,116.552,116.542,116.543,48.82,116.564,116.565,116.556,116.558,54.68,False
'2018-09-18T11:11:00',116.543,116.543,116.531,116.541,82.24,116.56,116.56,116.543,116.553,75.72,False
'2018-09-18T11:12:00',116.542,116.542,116.525,116.529,106.25,116.554,116.554,116.538,116.543,83.32,True
'2018-09-18T11:13:00',116.529,116.551,116.529,116.545,152.0,116.544,116.562,116.54,116.561,117.6,False
'2018-09-18T11:14:00',116.545,116.556,116.535,116.542,160.77,116.557,116.571,116.544,116.559,132.79,False
'2018-09-18T11:15:00',116.542,116.548,116.532,116.535,108.79,116.557,116.565,116.548,116.55,79.39,True
'2018-09-18T11:16:00',116.535,116.538,116.526,116.538,135.76,116.55,116.551,116.541,116.549,81.5,False
'2018-09-18T11:17:00',116.536,116.543,116.531,116.536,84.95,116.549,116.557,116.546,116.549,70.7,False
'2018-09-18T11:18:00',116.536,116.545,116.525,116.533,122.57,116.549,116.561,116.541,116.549,89.29,False
'2018-09-18T11:19:00',116.534,116.539,116.52,116.521,89.11,116.548,116.555,116.537,116.537,78.8,False
'2018-09-18T11:20:00',116.522,116.522,116.513,116.517,97.51,116.538,116.538,116.525,116.532,66.39,False
'2018-09-18T11:21:00',116.514,116.515,116.504,116.506,123.01,116.532,116.532,116.518,116.523,87.56,True
'2018-09-18T11:22:00',116.507,116.513,116.501,116.51,54.98,116.523,116.528,116.516,116.527,42.61,False
'2018-09-18T11:23:00',116.51,116.511,116.507,116.511,38.73,116.525,116.528,116.522,116.525,32.51,True
'2018-09-18T11:24:00',116.514,116.525,116.511,116.516,49.74,116.528,116.539,116.526,116.529,61.54,True
'2018-09-18T11:25:00',116.514,116.522,116.513,116.518,67.12,116.528,116.537,116.527,116.532,62.42,False
'2018-09-18T11:26:00',116.517,116.519,116.506,116.506,83.41,116.531,116.535,116.521,116.523,88.13,False
'2018-09-18T11:27:00',116.506,116.512,116.503,116.504,61.19,116.522,116.527,116.519,116.52,69.26,False
'2018-09-18T11:28:00',116.506,116.512,116.496,116.497,123.74,116.522,116.528,116.511,116.513,127.78,False
'2018-09-18T11:29:00',116.495,116.497,116.487,116.489,66.91,116.511,116.512,116.503,116.504,67.35,False
'2018-09-18T11:30:00',116.489,116.489,116.46,116.466,138.12,116.503,116.503,116.475,116.481,115.91,False
'2018-09-18T11:31:00',116.466,116.466,116.452,116.454,125.59,116.472,116.478,116.465,116.469,68.29,True
'2018-09-18T11:32:00',116.454,116.466,116.454,116.464,134.06,116.467,116.48,116.465,116.477,82.2,True
'2018-09-18T11:33:00',116.464,116.472,116.45,116.464,129.99,116.477,116.487,116.466,116.478,83.52,True
'2018-09-18T11:34:00',116.466,116.484,116.462,116.484,95.36,116.478,116.5,116.475,116.498,68.8,False
'2018-09-18T11:35:00',116.485,116.485,116.463,116.465,102.03,116.498,116.499,116.478,116.481,75.46,False
'2018-09-18T11:36:00',116.463,116.464,116.448,116.452,103.58,116.478,116.48,116.463,116.467,74.26,False
'2018-09-18T11:37:00',116.452,116.454,116.442,116.451,66.75,116.468,116.468,116.456,116.464,47.26,True
'2018-09-18T11:38:00',116.451,116.469,116.445,116.469,125.93,116.464,116.485,116.458,116.482,97.79,False
'2018-09-18T11:39:00',116.469,116.471,116.457,116.461,65.49,116.482,116.483,116.472,116.477,65.76,False
'2018-09-18T11:40:00',116.461,116.474,116.458,116.459,70.37,116.477,116.486,116.474,116.474,76.34,False
'2018-09-18T11:41:00',116.459,116.459,116.452,116.455,68.95,116.475,116.475,116.466,116.471,46.46,True
'2018-09-18T11:42:00',116.456,116.461,116.454,116.459,69.2,116.47,116.475,116.468,116.475,56.38,False
'2018-09-18T11:43:00',116.46,116.46,116.457,116.459,53.67,116.475,116.477,116.471,116.475,37.47,True
'2018-09-18T11:44:00',116.46,116.462,116.452,116.462,65.93,116.475,116.478,116.467,116.478,63.23,False
'2018-09-18T11:45:00',116.462,116.466,116.455,116.455,101.76,116.475,116.483,116.468,116.469,106.95,True
'2018-09-18T11:46:00',116.455,116.466,116.452,116.456,91.47,116.469,116.478,116.465,116.471,74.19,False
'2018-09-18T11:47:00',116.455,116.455,116.434,116.434,49.03,116.469,116.469,116.448,116.448,40.15,True
'2018-09-18T11:48:00',116.434,116.435,116.433,116.435,48.43,116.45,116.45,116.445,116.449,35.59,True
'2018-09-18T11:49:00',116.435,116.443,116.43,116.442,69.02,116.449,116.457,116.443,116.457,51.94,False
'2018-09-18T11:50:00',116.444,116.449,116.429,116.43,79.94,116.457,116.462,116.444,116.444,57.51,True
'2018-09-18T11:51:00',116.431,116.438,116.421,116.438,83.78,116.444,116.452,116.437,116.451,66.67,False
'2018-09-18T11:52:00',116.438,116.438,116.43,116.435,69.25,116.451,116.451,116.441,116.446,40.97,False
'2018-09-18T11:53:00',116.434,116.44,116.428,116.431,86.5,116.446,116.452,116.439,116.446,52.36,True
'2018-09-18T11:54:00',116.432,116.488,116.426,116.473,139.62,116.446,116.502,116.437,116.489,91.18,True
'2018-09-18T11:55:00',116.479,116.505,116.479,116.498,152.43,116.491,116.523,116.491,116.514,124.49,False
'2018-09-18T11:56:00',116.498,116.498,116.453,116.453,146.1,116.514,116.514,116.469,116.469,109.82,False
'2018-09-18T11:57:00',116.452,116.458,116.443,116.453,104.27,116.469,116.469,116.459,116.467,85.71,True
'2018-09-18T11:58:00',116.451,116.475,116.448,116.461,132.4,116.467,116.49,116.463,116.476,108.44,True
'2018-09-18T11:59:00',116.461,116.476,116.459,116.473,152.57,116.476,116.489,116.476,116.488,97.98,False
'2018-09-18T12:00:00',116.473,116.475,116.454,116.461,197.75,116.487,116.49,116.47,116.476,135.93,True
'2018-09-18T12:01:00',116.46,116.464,116.451,116.464,124.47,116.476,116.479,116.466,116.479,96.9,True
'2018-09-18T12:02:00',116.465,116.478,116.453,116.476,117.75,116.479,116.493,116.468,116.49,84.35,True
'2018-09-18T12:03:00',116.475,116.498,116.469,116.494,144.0,116.49,116.513,116.484,116.511,111.87,False
'2018-09-18T12:04:00',116.494,116.494,116.46,116.462,131.66,116.511,116.511,116.474,116.476,95.28,True
'2018-09-18T12:05:00',116.462,116.47,116.458,116.466,98.68,116.476,116.485,116.473,116.482,71.15,False
'2018-09-18T12:06:00',116.469,116.469,116.447,116.457,57.92,116.482,116.482,116.462,116.469,57.2,False
'2018-09-18T12:07:00',116.457,116.468,116.451,116.452,102.23,116.472,116.482,116.467,116.467,101.87,True
'2018-09-18T12:08:00',116.451,116.467,116.45,116.466,116.05,116.468,116.483,116.465,116.482,91.01,True
'2018-09-18T12:09:00',116.466,116.497,116.466,116.496,110.7,116.482,116.51,116.482,116.51,120.03,False
'2018-09-18T12:10:00',116.5,116.503,116.49,116.49,95.49,116.511,116.519,116.501,116.501,81.52,False
'2018-09-18T12:11:00',116.489,116.49,116.468,116.469,121.67,116.501,116.503,116.482,116.485,114.81,True
'2018-09-18T12:12:00',116.47,116.477,116.469,116.475,110.03,116.485,116.493,116.484,116.492,99.16,True
'2018-09-18T12:13:00',116.475,116.487,116.468,116.483,92.1,116.491,116.501,116.482,116.496,73.43,True
'2018-09-18T12:14:00',116.483,116.494,116.479,116.491,105.68,116.496,116.51,116.495,116.508,128.56,True
'2018-09-18T12:15:00',116.491,116.503,116.491,116.499,105.84,116.508,116.518,116.506,116.515,122.27,False
'2018-09-18T12:16:00',116.499,116.503,116.493,116.495,120.18,116.516,116.518,116.502,116.507,85.45,False
'2018-09-18T12:17:00',116.497,116.499,116.488,116.49,68.39,116.507,116.508,116.498,116.5,43.5,False
'2018-09-18T12:18:00',116.491,116.494,116.484,116.487,66.96,116.501,116.504,116.493,116.498,45.25,False
'2018-09-18T12:19:00',116.487,116.488,116.479,116.483,77.22,116.498,116.501,116.49,116.498,74.16,True
'2018-09-18T12:20:00',116.486,116.486,116.473,116.485,95.29,116.498,116.501,116.486,116.498,115.73,True
'2018-09-18T12:21:00',116.484,116.491,116.484,116.49,65.8,116.497,116.506,116.497,116.505,67.68,True
'2018-09-18T12:22:00',116.49,116.502,116.49,116.499,59.44,116.504,116.515,116.504,116.515,77.71,True
'2018-09-18T12:23:00',116.5,116.51,116.495,116.506,107.55,116.514,116.525,116.511,116.522,100.19,False
'2018-09-18T12:24:00',116.506,116.508,116.497,116.504,34.17,116.522,116.522,116.512,116.516,46.3,True
'2018-09-18T12:25:00',116.504,116.53,116.504,116.53,50.0,116.516,116.54,116.516,116.539,83.08,True
'2018-09-18T12:26:00',116.529,116.532,116.524,116.53,55.87,116.54,116.541,116.533,116.54,90.3,False
'2018-09-18T12:27:00',116.53,116.538,116.526,116.528,49.75,116.541,116.547,116.539,116.539,82.9,False
'2018-09-18T12:28:00',116.527,116.527,116.508,116.508,75.49,116.538,116.538,116.52,116.521,100.08,True
'2018-09-18T12:29:00',116.508,116.52,116.508,116.51,77.81,116.52,116.531,116.52,116.524,104.6,False
'2018-09-18T12:30:00',116.51,116.517,116.508,116.511,79.62,116.524,116.529,116.519,116.522,103.39,False
'2018-09-18T12:31:00',116.511,116.511,116.485,116.502,112.42,116.522,116.524,116.499,116.515,140.26,True
'2018-09-18T12:32:00',116.501,116.521,116.493,116.511,132.89,116.517,116.537,116.507,116.527,160.87,True
'2018-09-18T12:33:00',116.513,116.524,116.513,116.523,83.69,116.529,116.538,116.529,116.537,92.42,False
'2018-09-18T12:34:00',116.521,116.522,116.513,116.522,58.79,116.535,116.537,116.527,116.537,69.68,True
'2018-09-18T12:35:00',116.524,116.546,116.524,116.545,111.07,116.538,116.559,116.538,116.558,145.3,False
'2018-09-18T12:36:00',116.544,116.544,116.53,116.533,122.05,116.557,116.557,116.543,116.548,156.35,False
'2018-09-18T12:37:00',116.532,116.532,116.527,116.528,75.31,116.547,116.548,116.541,116.542,74.34,False
'2018-09-18T12:38:00',116.528,116.534,116.518,116.526,102.61,116.542,116.548,116.535,116.541,121.89,False
'2018-09-18T12:39:00',116.526,116.529,116.516,116.521,77.26,116.541,116.544,116.532,116.537,97.61,False
'2018-09-18T12:40:00',116.521,116.526,116.519,116.519,61.94,116.536,116.541,116.534,116.535,69.73,True
'2018-09-18T12:41:00',116.519,116.56,116.519,116.548,121.94,116.535,116.574,116.534,116.564,170.75,True
'2018-09-18T12:42:00',116.55,116.575,116.545,116.555,129.62,116.566,116.588,116.561,116.57,138.28,False
'2018-09-18T12:43:00',116.555,116.557,116.543,116.545,91.24,116.567,116.572,116.557,116.559,107.17,False
'2018-09-18T12:44:00',116.544,116.544,116.53,116.532,110.05,116.56,116.56,116.542,116.545,121.28,True
'2018-09-18T12:45:00',116.532,116.55,116.53,116.548,56.56,116.545,116.562,116.545,116.561,74.38,True
'2018-09-18T12:46:00',116.545,116.551,116.541,116.551,57.97,116.561,116.563,116.554,116.563,102.79,False
'2018-09-18T12:47:00',116.55,116.55,116.533,116.539,77.23,116.561,116.562,116.549,116.55,119.62,True
'2018-09-18T12:48:00',116.537,116.551,116.536,116.551,60.4,116.55,116.564,116.55,116.564,85.8,False
'2018-09-18T12:49:00',116.55,116.55,116.532,116.533,121.12,116.564,116.564,116.545,116.547,99.17,False
'2018-09-18T12:50:00',116.535,116.541,116.53,116.53,106.11,116.55,116.556,116.545,116.545,114.2,True
'2018-09-18T12:51:00',116.528,116.539,116.528,116.537,82.71,116.544,116.553,116.542,116.55,85.98,True
'2018-09-18T12:52:00',116.537,116.545,116.537,116.54,84.6,116.551,116.558,116.551,116.555,70.75,True
'2018-09-18T12:53:00',116.541,116.55,116.539,116.548,67.62,116.555,116.565,116.555,116.562,90.15,True
'2018-09-18T12:54:00',116.547,116.574,116.541,116.571,96.72,116.56,116.59,116.558,116.585,103.03,True
'2018-09-18T12:55:00',116.573,116.593,116.571,116.586,109.68,116.587,116.608,116.587,116.603,144.3,False
'2018-09-18T12:56:00',116.584,116.584,116.567,116.573,114.8,116.601,116.601,116.584,116.588,102.93,False
'2018-09-18T12:57:00',116.572,116.572,116.557,116.56,56.42,116.588,116.588,116.569,116.571,36.7,False
'2018-09-18T12:58:00',116.561,116.562,116.543,116.552,65.32,116.571,116.571,116.555,116.558,44.25,False
'2018-09-18T12:59:00',116.552,116.559,116.546,116.551,115.49,116.561,116.566,116.555,116.56,74.44,True
'2018-09-18T13:00:00',116.548,116.566,116.545,116.564,100.68,116.56,116.575,116.558,116.574,81.78,False
'2018-09-18T13:01:00',116.566,116.568,116.549,116.555,121.95,116.574,116.578,116.561,116.569,89.51,False
'2018-09-18T13:02:00',116.552,116.558,116.547,116.548,118.94,116.565,116.571,116.562,116.564,88.16,True
'2018-09-18T13:03:00',116.547,116.559,116.539,116.559,95.99,116.563,116.572,116.555,116.572,75.05,True
'2018-09-18T13:04:00',116.559,116.568,116.554,116.568,109.81,116.572,116.582,116.57,116.582,91.93,False
'2018-09-18T13:05:00',116.566,116.566,116.554,116.558,98.59,116.582,116.582,116.57,116.571,92.76,True
'2018-09-18T13:06:00',116.56,116.566,116.557,116.557,78.64,116.571,116.58,116.571,116.574,57.91,False
'2018-09-18T13:07:00',116.557,116.558,116.551,116.553,86.6,116.574,116.575,116.567,116.568,77.47,False
'2018-09-18T13:08:00',116.552,116.554,116.547,116.549,106.79,116.568,116.57,116.562,116.567,85.17,False
'2018-09-18T13:09:00',116.549,116.55,116.536,116.536,93.66,116.567,116.567,116.55,116.551,64.38,False
'2018-09-18T13:10:00',116.537,116.538,116.522,116.531,105.95,116.553,116.553,116.538,116.545,100.47,True
'2018-09-18T13:11:00',116.531,116.545,116.531,116.538,62.01,116.545,116.558,116.545,116.551,59.65,True
'2018-09-18T13:12:00',116.539,116.559,116.538,116.551,79.9,116.553,116.572,116.552,116.567,87.69,False
'2018-09-18T13:13:00',116.55,116.551,116.532,116.537,140.9,116.567,116.567,116.548,116.551,112.88,False
'2018-09-18T13:14:00',116.536,116.536,116.52,116.52,148.29,116.551,116.551,116.53,116.533,92.91,False
'2018-09-18T13:15:00',116.522,116.522,116.495,116.495,134.17,116.536,116.536,116.511,116.511,83.58,True
'2018-09-18T13:16:00',116.494,116.497,116.491,116.497,96.37,116.509,116.511,116.507,116.51,73.64,True
'2018-09-18T13:17:00',116.495,116.511,116.495,116.501,89.14,116.51,116.526,116.509,116.516,105.34,False
'2018-09-18T13:18:00',116.5,116.509,116.498,116.498,101.36,116.512,116.524,116.509,116.511,92.72,False
'2018-09-18T13:19:00',116.498,116.498,116.481,116.493,97.29,116.51,116.512,116.493,116.51,80.77,False
'2018-09-18T13:20:00',116.493,116.493,116.481,116.481,64.2,116.506,116.508,116.492,116.494,78.09,False
'2018-09-18T13:21:00',116.481,116.481,116.478,116.479,42.01,116.494,116.495,116.493,116.494,44.88,True
'2018-09-18T13:22:00',116.478,116.492,116.478,116.485,93.16,116.494,116.508,116.494,116.499,65.94,True
'2018-09-18T13:23:00',116.485,116.494,116.474,116.494,164.38,116.498,116.511,116.489,116.511,113.11,False
'2018-09-18T13:24:00',116.495,116.512,116.489,116.489,163.21,116.511,116.524,116.504,116.504,125.67,False
'2018-09-18T13:25:00',116.488,116.488,116.464,116.464,85.84,116.503,116.504,116.479,116.479,72.95,True
'2018-09-18T13:26:00',116.463,116.47,116.458,116.466,101.07,116.476,116.484,116.473,116.479,72.27,False
'2018-09-18T13:27:00',116.466,116.466,116.448,116.458,87.47,116.479,116.479,116.463,116.47,67.12,False
'2018-09-18T13:28:00',116.457,116.46,116.453,116.454,86.4,116.47,116.473,116.469,116.469,81.39,True
'2018-09-18T13:29:00',116.455,116.463,116.455,116.463,78.78,116.469,116.478,116.469,116.478,78.42,False
'2018-09-18T13:30:00',116.463,116.463,116.45,116.452,75.68,116.477,116.479,116.465,116.465,80.36,False
'2018-09-18T13:31:00',116.452,116.452,116.442,116.445,106.47,116.466,116.467,116.456,116.458,95.93,False
'2018-09-18T13:32:00',116.445,116.45,116.441,116.441,65.7,116.458,116.466,116.455,116.455,84.64,False
'2018-09-18T13:33:00',116.442,116.442,116.433,116.433,65.37,116.456,116.457,116.448,116.448,85.05,True
'2018-09-18T13:34:00',116.433,116.445,116.433,116.442,111.33,116.448,116.461,116.448,116.457,118.34,True
'2018-09-18T13:35:00',116.442,116.45,116.44,116.447,51.67,116.454,116.462,116.454,116.46,69.31,True
'2018-09-18T13:36:00',116.445,116.497,116.445,116.497,101.84,116.462,116.512,116.461,116.512,102.67,True
'2018-09-18T13:37:00',116.497,116.505,116.492,116.501,67.83,116.512,116.516,116.507,116.515,78.15,False
'2018-09-18T13:38:00',116.501,116.506,116.487,116.49,107.82,116.515,116.521,116.501,116.502,99.22,True
'2018-09-18T13:39:00',116.489,116.506,116.477,116.505,145.92,116.502,116.521,116.494,116.519,141.88,False
'2018-09-18T13:40:00',116.508,116.514,116.5,116.503,71.27,116.523,116.528,116.515,116.517,66.69,False
'2018-09-18T13:41:00',116.503,116.503,116.496,116.497,72.4,116.517,116.517,116.51,116.511,67.9,False
'2018-09-18T13:42:00',116.499,116.502,116.491,116.493,108.35,116.513,116.517,116.504,116.508,96.03,True
'2018-09-18T13:43:00',116.493,116.533,116.493,116.527,140.14,116.506,116.55,116.506,116.543,162.74,True
'2018-09-18T13:44:00',116.529,116.572,116.527,116.572,110.16,116.545,116.587,116.542,116.587,130.25,False
'2018-09-18T13:45:00',116.573,116.573,116.55,116.55,113.16,116.587,116.587,116.565,116.565,134.66,True
'2018-09-18T13:46:00',116.551,116.567,116.542,116.565,205.37,116.565,116.583,116.557,116.579,232.88,False
'2018-09-18T13:47:00',116.564,116.567,116.55,116.55,96.63,116.578,116.581,116.564,116.566,114.42,False
'2018-09-18T13:48:00',116.55,116.556,116.547,116.548,102.85,116.564,116.571,116.561,116.564,122.52,True
'2018-09-18T13:49:00',116.548,116.558,116.547,116.558,85.91,116.562,116.57,116.56,116.57,94.68,True
'2018-09-18T13:50:00',116.556,116.575,116.556,116.563,66.13,116.569,116.584,116.569,116.574,118.55,False
'2018-09-18T13:51:00',116.563,116.564,116.555,116.559,46.92,116.575,116.576,116.568,116.573,79.91,True
'2018-09-18T13:52:00',116.558,116.573,116.557,116.571,83.17,116.573,116.584,116.571,116.582,125.6,True
'2018-09-18T13:53:00',116.571,116.585,116.569,116.584,74.85,116.583,116.597,116.582,116.597,86.9,False
'2018-09-18T13:54:00',116.583,116.595,116.576,116.584,124.22,116.597,116.609,116.59,116.596,133.35,True
'2018-09-18T13:55:00',116.584,116.592,116.574,116.584,101.16,116.596,116.606,116.588,116.598,100.22,True
'2018-09-18T13:56:00',116.586,116.626,116.586,116.62,133.95,116.601,116.637,116.601,116.632,147.5,True
'2018-09-18T13:57:00',116.62,116.632,116.61,116.63,97.85,116.633,116.647,116.625,116.644,97.44,True
'2018-09-18T13:58:00',116.63,116.645,116.625,116.645,72.19,116.641,116.655,116.64,116.655,74.47,True
'2018-09-18T13:59:00',116.646,116.655,116.64,116.644,73.91,116.658,116.666,116.652,116.658,103.91,False
'2018-09-18T14:00:00',116.645,116.65,116.641,116.641,78.58,116.657,116.663,116.655,116.655,81.61,False
'2018-09-18T14:01:00',116.641,116.641,116.606,116.609,135.71,116.651,116.651,116.619,116.623,112.88,True
'2018-09-18T14:02:00',116.609,116.615,116.607,116.613,83.61,116.623,116.631,116.62,116.627,78.54,True
'2018-09-18T14:03:00',116.613,116.645,116.613,116.641,133.77,116.626,116.66,116.626,116.656,122.36,True
'2018-09-18T14:04:00',116.642,116.659,116.632,116.657,107.25,116.656,116.674,116.645,116.673,88.02,False
'2018-09-18T14:05:00',116.657,116.669,116.651,116.657,192.18,116.673,116.683,116.662,116.67,129.78,True
'2018-09-18T14:06:00',116.654,116.671,116.649,116.66,151.48,116.667,116.686,116.664,116.674,137.91,False
'2018-09-18T14:07:00',116.66,116.661,116.633,116.64,89.91,116.676,116.677,116.649,116.654,106.94,True
'2018-09-18T14:08:00',116.64,116.654,116.639,116.648,87.1,116.655,116.669,116.653,116.66,83.71,True
'2018-09-18T14:09:00',116.648,116.656,116.644,116.649,61.89,116.66,116.671,116.658,116.664,58.36,False
'2018-09-18T14:10:00',116.651,116.653,116.637,116.637,96.05,116.664,116.668,116.651,116.653,88.47,True
'2018-09-18T14:11:00',116.636,116.647,116.636,116.647,62.99,116.653,116.659,116.653,116.657,58.44,True
'2018-09-18T14:12:00',116.647,116.688,116.641,116.681,168.75,116.661,116.703,116.654,116.698,155.51,True
'2018-09-18T14:13:00',116.683,116.692,116.672,116.683,216.85,116.699,116.707,116.687,116.697,202.5,False
'2018-09-18T14:14:00',116.682,116.682,116.667,116.673,99.03,116.694,116.694,116.681,116.687,86.95,False
'2018-09-18T14:15:00',116.677,116.677,116.643,116.645,121.66,116.688,116.691,116.652,116.655,115.01,False
'2018-09-18T14:16:00',116.645,116.647,116.623,116.623,119.55,116.655,116.66,116.632,116.634,69.72,False
'2018-09-18T14:17:00',116.623,116.637,116.619,116.619,113.67,116.634,116.647,116.629,116.633,78.3,False
'2018-09-18T14:18:00',116.619,116.622,116.586,116.588,134.38,116.633,116.634,116.597,116.602,97.27,True
'2018-09-18T14:19:00',116.589,116.595,116.57,116.593,147.85,116.603,116.609,116.582,116.608,129.02,True
'2018-09-18T14:20:00',116.595,116.626,116.595,116.618,130.73,116.608,116.641,116.608,116.633,137.6,True
'2018-09-18T14:21:00',116.619,116.662,116.618,116.661,121.59,116.634,116.676,116.631,116.676,128.55,False
'2018-09-18T14:22:00',116.66,116.662,116.644,116.644,96.79,116.675,116.675,116.654,116.66,101.52,False
'2018-09-18T14:23:00',116.645,116.645,116.632,116.637,92.25,116.659,116.659,116.647,116.65,93.47,False
'2018-09-18T14:24:00',116.637,116.641,116.623,116.628,120.27,116.648,116.654,116.636,116.639,95.85,True
'2018-09-18T14:25:00',116.628,116.648,116.628,116.638,153.51,116.641,116.661,116.641,116.65,114.56,False
'2018-09-18T14:26:00',116.639,116.645,116.629,116.633,134.02,116.65,116.657,116.639,116.646,109.15,False
'2018-09-18T14:27:00',116.635,116.637,116.606,116.618,113.18,116.646,116.649,116.618,116.63,113.98,True
'2018-09-18T14:28:00',116.618,116.631,116.616,116.62,91.52,116.631,116.644,116.627,116.63,86.35,False
'2018-09-18T14:29:00',116.62,116.628,116.602,116.605,89.01,116.63,116.64,116.616,116.62,91.13,True
'2018-09-18T14:30:00',116.601,116.629,116.601,116.622,168.78,116.616,116.645,116.616,116.637,187.37,False
'2018-09-18T14:31:00',116.625,116.633,116.601,116.602,125.8,116.639,116.647,116.614,116.614,166.1,True
'2018-09-18T14:32:00',116.598,116.619,116.594,116.608,87.43,116.613,116.633,116.608,116.616,87.64,True
'2018-09-18T14:33:00',116.608,116.637,116.597,116.636,146.92,116.616,116.652,116.614,116.652,136.01,True
'2018-09-18T14:34:00',116.637,116.666,116.633,116.656,138.91,116.652,116.678,116.647,116.669,123.91,False
'2018-09-18T14:35:00',116.656,116.659,116.648,116.655,89.25,116.668,116.673,116.66,116.669,87.47,False
'2018-09-18T14:36:00',116.655,116.655,116.634,116.635,95.93,116.67,116.67,116.648,116.651,93.38,True
'2018-09-18T14:37:00',116.635,116.644,116.632,116.641,101.42,116.649,116.66,116.647,116.656,101.08,True
'2018-09-18T14:38:00',116.641,116.661,116.638,116.66,123.85,116.656,116.674,116.652,116.674,141.44,False
'2018-09-18T14:39:00',116.66,116.684,116.645,116.645,181.04,116.675,116.7,116.66,116.66,187.74,True
'2018-09-18T14:40:00',116.643,116.682,116.643,116.674,132.84,116.659,116.698,116.659,116.69,134.86,False
'2018-09-18T14:41:00',116.676,116.677,116.663,116.669,114.56,116.691,116.692,116.674,116.683,82.35,False
'2018-09-18T14:42:00',116.668,116.669,116.651,116.653,118.8,116.684,116.684,116.665,116.667,127.42,True
'2018-09-18T14:43:00',116.653,116.679,116.653,116.657,123.78,116.667,116.694,116.667,116.672,132.03,False
'2018-09-18T14:44:00',116.659,116.668,116.649,116.653,111.94,116.671,116.679,116.666,116.668,132.41,True
'2018-09-18T14:45:00',116.653,116.675,116.649,116.659,162.0,116.667,116.688,116.662,116.675,215.63,True
'2018-09-18T14:46:00',116.66,116.675,116.655,116.668,140.05,116.675,116.691,116.67,116.683,168.26,False
'2018-09-18T14:47:00',116.666,116.675,116.658,116.66,99.98,116.681,116.687,116.672,116.674,146.64,False
'2018-09-18T14:48:00',116.661,116.67,116.655,116.655,76.18,116.673,116.682,116.67,116.672,129.24,False
'2018-09-18T14:49:00',116.655,116.662,116.651,116.653,105.27,116.67,116.675,116.666,116.67,123.69,False
'2018-09-18T14:50:00',116.653,116.653,116.614,116.635,175.72,116.668,116.668,116.625,116.647,170.35,True
'2018-09-18T14:51:00',116.632,116.655,116.631,116.654,120.04,116.648,116.672,116.645,116.668,133.72,True
'2018-09-18T14:52:00',116.652,116.675,116.652,116.675,81.11,116.667,116.69,116.667,116.69,94.66,True
'2018-09-18T14:53:00',116.678,116.681,116.667,116.675,80.73,116.691,116.695,116.679,116.691,75.7,True
'2018-09-18T14:54:00',116.676,116.704,116.676,116.696,104.48,116.691,116.718,116.691,116.71,97.87,False
'2018-09-18T14:55:00',116.696,116.701,116.653,116.667,144.3,116.71,116.713,116.668,116.679,139.68,True
'2018-09-18T14:56:00',116.667,116.696,116.661,116.676,239.32,116.68,116.71,116.677,116.691,222.02,True
'2018-09-18T14:57:00',116.675,116.721,116.672,116.721,156.87,116.69,116.736,116.687,116.736,152.78,True
'2018-09-18T14:58:00',116.72,116.737,116.702,116.723,175.9,116.735,116.748,116.716,116.735,172.15,False
'2018-09-18T14:59:00',116.722,116.733,116.715,116.721,136.94,116.735,116.747,116.729,116.731,139.13,True
'2018-09-18T15:00:00',116.722,116.755,116.696,116.721,299.73,116.732,116.77,116.713,116.735,308.01,True
'2018-09-18T15:01:00',116.719,116.726,116.687,116.726,299.84,116.73,116.739,116.699,116.739,351.35,True
'2018-09-18T15:02:00',116.724,116.754,116.693,116.743,287.37,116.737,116.769,116.707,116.76,271.29,False
'2018-09-18T15:03:00',116.745,116.762,116.715,116.732,277.89,116.763,116.773,116.731,116.749,300.81,False
'2018-09-18T15:04:00',116.733,116.738,116.685,116.695,208.74,116.752,116.754,116.703,116.709,252.9,False
'2018-09-18T15:05:00',116.694,116.718,116.649,116.655,286.58,116.708,116.729,116.664,116.668,263.26,False
'2018-09-18T15:06:00',116.655,116.664,116.634,116.648,255.14,116.667,116.679,116.648,116.661,196.95,False
'2018-09-18T15:07:00',116.648,116.662,116.632,116.647,204.91,116.661,116.677,116.648,116.663,166.54,True
'2018-09-18T15:08:00',116.648,116.689,116.643,116.689,140.34,116.661,116.702,116.657,116.702,126.21,False
'2018-09-18T15:09:00',116.686,116.692,116.653,116.681,170.98,116.702,116.706,116.669,116.697,144.9,False
'2018-09-18T15:10:00',116.681,116.687,116.666,116.667,138.96,116.696,116.703,116.681,116.682,117.22,True
'2018-09-18T15:11:00',116.667,116.702,116.667,116.686,148.02,116.682,116.717,116.679,116.701,123.33,True
'2018-09-18T15:12:00',116.686,116.698,116.677,116.693,127.11,116.701,116.714,116.692,116.708,101.39,True
'2018-09-18T15:13:00',116.694,116.727,116.688,116.723,197.95,116.707,116.738,116.704,116.736,167.61,False
'2018-09-18T15:14:00',116.722,116.754,116.721,116.722,150.05,116.736,116.766,116.733,116.735,148.36,False
'2018-09-18T15:15:00',116.721,116.723,116.705,116.705,152.35,116.737,116.737,116.718,116.718,132.89,True
'2018-09-18T15:16:00',116.705,116.721,116.699,116.721,120.54,116.719,116.734,116.713,116.734,113.31,True
'2018-09-18T15:17:00',116.718,116.768,116.695,116.762,212.77,116.734,116.781,116.71,116.775,188.58,False
'2018-09-18T15:18:00',116.762,116.762,116.745,116.757,112.66,116.775,116.775,116.759,116.77,100.97,True
'2018-09-18T15:19:00',116.753,116.803,116.753,116.795,220.02,116.769,116.816,116.767,116.807,190.85,False
'2018-09-18T15:20:00',116.795,116.804,116.782,116.787,129.78,116.807,116.816,116.797,116.8,154.88,True
'2018-09-18T15:21:00',116.785,116.801,116.772,116.8,123.99,116.796,116.816,116.787,116.816,136.56,False
'2018-09-18T15:22:00',116.803,116.811,116.792,116.798,155.81,116.816,116.826,116.807,116.811,161.95,False
'2018-09-18T15:23:00',116.797,116.797,116.776,116.778,108.25,116.812,116.812,116.791,116.792,85.88,True
'2018-09-18T15:24:00',116.776,116.815,116.776,116.81,122.01,116.792,116.831,116.79,116.824,110.01,False
'2018-09-18T15:25:00',116.807,116.81,116.789,116.791,118.76,116.822,116.826,116.804,116.804,131.49,False
'2018-09-18T15:26:00',116.791,116.791,116.754,116.77,103.37,116.806,116.806,116.767,116.784,84.97,False
'2018-09-18T15:27:00',116.775,116.785,116.759,116.763,158.83,116.788,116.798,116.774,116.778,137.2,False
'2018-09-18T15:28:00',116.761,116.768,116.756,116.761,102.85,116.775,116.783,116.767,116.773,84.25,False
'2018-09-18T15:29:00',116.763,116.765,116.747,116.747,100.81,116.773,116.776,116.759,116.759,68.01,True
'2018-09-18T15:30:00',116.747,116.766,116.739,116.764,143.02,116.759,116.778,116.75,116.775,104.13,True
'2018-09-18T15:31:00',116.763,116.783,116.763,116.772,171.89,116.777,116.796,116.775,116.786,165.45,True
'2018-09-18T15:32:00',116.772,116.8,116.77,116.791,136.0,116.786,116.817,116.784,116.808,148.63,True
'2018-09-18T15:33:00',116.795,116.867,116.787,116.865,201.28,116.809,116.879,116.802,116.879,195.27,True
'2018-09-18T15:34:00',116.862,116.889,116.852,116.886,207.16,116.878,116.904,116.866,116.901,189.54,False
'2018-09-18T15:35:00',116.885,116.894,116.87,116.87,171.12,116.901,116.91,116.887,116.887,165.17,False
'2018-09-18T15:36:00',116.872,116.877,116.829,116.829,135.42,116.887,116.889,116.845,116.846,155.73,True
'2018-09-18T15:37:00',116.832,116.845,116.829,116.84,121.33,116.843,116.857,116.843,116.855,135.13,True
'2018-09-18T15:38:00',116.84,116.861,116.831,116.857,170.26,116.855,116.876,116.844,116.871,163.94,True
'2018-09-18T15:39:00',116.858,116.887,116.858,116.887,126.34,116.871,116.901,116.871,116.9,120.1,False
'2018-09-18T15:40:00',116.886,116.91,116.847,116.85,248.21,116.901,116.923,116.863,116.863,249.08,False
'2018-09-18T15:41:00',116.85,116.858,116.816,116.818,136.4,116.864,116.873,116.832,116.835,140.59,False
'2018-09-18T15:42:00',116.819,116.841,116.811,116.811,164.48,116.835,116.857,116.825,116.826,179.95,False
'2018-09-18T15:43:00',116.814,116.819,116.785,116.785,206.38,116.827,116.834,116.801,116.801,213.63,True
'2018-09-18T15:44:00',116.786,116.815,116.786,116.802,199.6,116.801,116.828,116.8,116.816,201.52,False
'2018-09-18T15:45:00',116.803,116.808,116.767,116.767,190.5,116.816,116.823,116.781,116.781,173.04,False
'2018-09-18T15:46:00',116.764,116.775,116.757,116.759,189.34,116.78,116.789,116.77,116.773,169.95,False
'2018-09-18T15:47:00',116.757,116.77,116.751,116.753,159.47,116.769,116.782,116.765,116.767,101.04,False
'2018-09-18T15:48:00',116.753,116.756,116.74,116.746,134.5,116.766,116.77,116.756,116.762,127.3,True
'2018-09-18T15:49:00',116.745,116.772,116.739,116.769,188.7,116.762,116.789,116.754,116.786,168.81,False
'2018-09-18T15:50:00',116.769,116.782,116.752,116.756,207.18,116.786,116.796,116.764,116.767,176.12,False
'2018-09-18T15:51:00',116.754,116.754,116.738,116.745,118.09,116.765,116.767,116.754,116.759,90.77,True
'2018-09-18T15:52:00',116.748,116.755,116.736,116.747,164.82,116.76,116.771,116.751,116.764,159.33,False
'2018-09-18T15:53:00',116.747,116.748,116.725,116.747,126.18,116.764,116.764,116.743,116.763,116.77,False
'2018-09-18T15:54:00',116.748,116.753,116.727,116.732,117.81,116.763,116.769,116.741,116.747,110.34,False
'2018-09-18T15:55:00',116.732,116.738,116.713,116.717,174.93,116.746,116.752,116.728,116.733,168.32,True
'2018-09-18T15:56:00',116.717,116.721,116.705,116.72,165.18,116.733,116.736,116.716,116.735,113.64,True
'2018-09-18T15:57:00',116.72,116.731,116.717,116.728,131.25,116.737,116.745,116.728,116.745,102.86,True
'2018-09-18T15:58:00',116.73,116.734,116.72,116.734,80.82,116.745,116.751,116.734,116.751,92.42,False
'2018-09-18T15:59:00',116.739,116.748,116.724,116.726,171.87,116.753,116.764,116.739,116.742,161.45,True
'2018-09-18T16:00:00',116.727,116.748,116.712,116.733,257.5,116.742,116.765,116.729,116.746,244.52,False
'2018-09-18T16:01:00',116.73,116.736,116.672,116.698,244.34,116.746,116.748,116.685,116.706,182.31,True
'2018-09-18T16:02:00',116.696,116.713,116.673,116.696,239.3,116.702,116.725,116.682,116.711,196.1,True
'2018-09-18T16:03:00',116.696,116.727,116.696,116.721,176.06,116.711,116.742,116.711,116.736,217.21,True
'2018-09-18T16:04:00',116.72,116.742,116.709,116.742,180.56,116.736,116.756,116.723,116.756,209.68,True
'2018-09-18T16:05:00',116.739,116.76,116.728,116.745,175.92,116.756,116.776,116.742,116.757,210.41,False
'2018-09-18T16:06:00',116.745,116.745,116.715,116.717,256.09,116.755,116.76,116.729,116.729,284.39,False
'2018-09-18T16:07:00',116.717,116.726,116.693,116.694,227.54,116.732,116.741,116.701,116.703,208.72,True
'2018-09-18T16:08:00',116.693,116.734,116.68,116.733,219.63,116.703,116.749,116.691,116.747,209.98,True
'2018-09-18T16:09:00',116.733,116.771,116.725,116.767,179.36,116.747,116.788,116.74,116.783,165.84,True
'2018-09-18T16:10:00',116.769,116.784,116.769,116.778,191.69,116.784,116.8,116.784,116.793,184.43,True
'2018-09-18T16:11:00',116.78,116.798,116.779,116.787,176.8,116.794,116.813,116.794,116.802,161.2,False
'2018-09-18T16:12:00',116.786,116.787,116.769,116.771,149.34,116.803,116.803,116.784,116.785,157.46,True
'2018-09-18T16:13:00',116.772,116.781,116.762,116.779,126.26,116.786,116.795,116.776,116.795,146.98,True
'2018-09-18T16:14:00',116.783,116.805,116.781,116.795,145.24,116.795,116.821,116.795,116.81,143.19,False
'2018-09-18T16:15:00',116.799,116.814,116.771,116.771,222.71,116.811,116.828,116.786,116.786,206.52,False
'2018-09-18T16:16:00',116.771,116.782,116.766,116.771,167.24,116.787,116.795,116.781,116.782,222.82,False
'2018-09-18T16:17:00',116.772,116.775,116.751,116.752,145.24,116.781,116.788,116.767,116.769,136.78,False
'2018-09-18T16:18:00',116.752,116.761,116.747,116.753,162.65,116.769,116.774,116.762,116.766,152.44,True
'2018-09-18T16:19:00',116.755,116.775,116.755,116.762,73.76,116.766,116.786,116.766,116.773,104.28,True
'2018-09-18T16:20:00',116.762,116.776,116.755,116.771,120.09,116.773,116.79,116.769,116.785,131.95,True
'2018-09-18T16:21:00',116.77,116.792,116.763,116.776,159.76,116.785,116.802,116.779,116.788,167.56,False
'2018-09-18T16:22:00',116.778,116.778,116.751,116.759,109.71,116.791,116.792,116.758,116.77,90.33,False
'2018-09-18T16:23:00',116.762,116.762,116.741,116.75,107.69,116.77,116.773,116.754,116.762,104.38,False
'2018-09-18T16:24:00',116.752,116.76,116.731,116.739,196.45,116.762,116.771,116.745,116.755,143.43,False
'2018-09-18T16:25:00',116.739,116.74,116.703,116.706,226.17,116.753,116.753,116.712,116.72,151.35,True
'2018-09-18T16:26:00',116.71,116.746,116.707,116.736,213.21,116.723,116.759,116.719,116.751,133.53,True
'2018-09-18T16:27:00',116.74,116.741,116.725,116.738,156.53,116.751,116.755,116.736,116.751,97.83,False
'2018-09-18T16:28:00',116.738,116.744,116.713,116.715,181.34,116.751,116.757,116.728,116.732,127.79,False
'2018-09-18T16:29:00',116.717,116.724,116.705,116.705,188.65,116.733,116.738,116.72,116.72,187.98,True
'2018-09-18T16:30:00',116.707,116.732,116.707,116.731,127.65,116.721,116.748,116.721,116.748,114.83,True
'2018-09-18T16:31:00',116.732,116.745,116.729,116.74,129.45,116.748,116.758,116.745,116.754,122.95,True
'2018-09-18T16:32:00',116.741,116.754,116.74,116.746,108.69,116.754,116.767,116.754,116.76,126.7,False
'2018-09-18T16:33:00',116.748,116.748,116.703,116.707,132.6,116.762,116.762,116.715,116.719,158.93,True
'2018-09-18T16:34:00',116.709,116.723,116.707,116.712,97.78,116.722,116.736,116.72,116.726,107.0,False
'2018-09-18T16:35:00',116.712,116.72,116.706,116.707,99.81,116.727,116.733,116.719,116.721,104.66,False
'2018-09-18T16:36:00',116.705,116.712,116.694,116.694,141.45,116.72,116.726,116.707,116.708,152.13,True
'2018-09-18T16:37:00',116.696,116.726,116.696,116.726,101.98,116.709,116.738,116.709,116.737,123.03,False
'2018-09-18T16:38:00',116.727,116.73,116.717,116.724,118.37,116.739,116.744,116.733,116.737,112.41,True
'2018-09-18T16:39:00',116.724,116.746,116.717,116.739,157.48,116.737,116.759,116.732,116.751,152.07,False
'2018-09-18T16:40:00',116.737,116.739,116.723,116.735,160.8,116.748,116.75,116.737,116.745,183.56,False
'2018-09-18T16:41:00',116.735,116.737,116.721,116.723,82.22,116.745,116.748,116.734,116.738,106.8,True
'2018-09-18T16:42:00',116.723,116.742,116.712,116.738,150.28,116.738,116.758,116.726,116.753,116.89,True
'2018-09-18T16:43:00',116.736,116.766,116.736,116.766,104.24,116.751,116.776,116.75,116.776,134.9,False
'2018-09-18T16:44:00',116.766,116.768,116.746,116.749,135.4,116.775,116.778,116.761,116.765,166.82,True
'2018-09-18T16:45:00',116.751,116.761,116.743,116.751,180.06,116.765,116.778,116.755,116.762,235.83,False
'2018-09-18T16:46:00',116.752,116.752,116.698,116.701,138.6,116.762,116.763,116.714,116.717,175.7,True
'2018-09-18T16:47:00',116.701,116.719,116.701,116.716,141.33,116.717,116.736,116.717,116.731,153.03,True
'2018-09-18T16:48:00',116.718,116.729,116.712,116.721,145.79,116.732,116.742,116.728,116.737,163.96,True
'2018-09-18T16:49:00',116.721,116.735,116.713,116.731,130.11,116.737,116.747,116.726,116.746,179.76,True
'2018-09-18T16:50:00',116.732,116.762,116.727,116.759,117.03,116.747,116.776,116.739,116.773,153.84,False
'2018-09-18T16:51:00',116.759,116.771,116.752,116.755,182.45,116.773,116.785,116.767,116.769,210.52,False
'2018-09-18T16:52:00',116.751,116.753,116.722,116.729,225.84,116.765,116.768,116.737,116.746,228.47,False
'2018-09-18T16:53:00',116.729,116.749,116.726,116.729,168.06,116.745,116.757,116.739,116.739,167.43,True
'2018-09-18T16:54:00',116.728,116.738,116.711,116.738,127.94,116.739,116.747,116.72,116.747,109.91,True
'2018-09-18T16:55:00',116.738,116.776,116.738,116.774,149.33,116.748,116.789,116.748,116.788,147.54,True
'2018-09-18T16:56:00',116.774,116.796,116.77,116.777,138.43,116.788,116.809,116.784,116.79,117.72,False
'2018-09-18T16:57:00',116.776,116.788,116.767,116.768,157.55,116.79,116.803,116.782,116.782,140.71,False
'2018-09-18T16:58:00',116.769,116.772,116.756,116.756,188.1,116.782,116.787,116.77,116.77,168.7,True
'2018-09-18T16:59:00',116.755,116.765,116.748,116.763,197.19,116.771,116.777,116.763,116.773,204.3,False
'2018-09-18T17:00:00',116.758,116.769,116.748,116.749,169.0,116.769,116.78,116.76,116.763,229.68,True
'2018-09-18T17:01:00',116.75,116.783,116.741,116.751,173.22,116.762,116.798,116.754,116.766,221.46,False
'2018-09-18T17:02:00',116.752,116.755,116.702,116.705,219.09,116.767,116.77,116.717,116.722,250.48,False
'2018-09-18T17:03:00',116.708,116.72,116.688,116.69,157.72,116.723,116.734,116.704,116.707,230.73,False
'2018-09-18T17:04:00',116.689,116.702,116.677,116.691,155.97,116.705,116.714,116.692,116.702,186.27,False
'2018-09-18T17:05:00',116.689,116.706,116.678,116.688,128.35,116.701,116.719,116.693,116.703,164.13,False
'2018-09-18T17:06:00',116.689,116.69,116.672,116.674,135.3,116.701,116.705,116.682,116.686,123.27,False
'2018-09-18T17:07:00',116.674,116.689,116.668,116.67,211.78,116.686,116.695,116.676,116.683,112.42,True
'2018-09-18T17:08:00',116.67,116.677,116.663,116.672,137.13,116.678,116.688,116.671,116.685,86.47,True
'2018-09-18T17:09:00',116.672,116.691,116.672,116.676,158.81,116.687,116.704,116.682,116.689,102.41,True
'2018-09-18T17:10:00',116.677,116.693,116.675,116.684,155.09,116.69,116.707,116.69,116.7,168.75,True
'2018-09-18T17:11:00',116.687,116.688,116.681,116.687,86.21,116.703,116.703,116.695,116.702,83.79,True
'2018-09-18T17:12:00',116.687,116.713,116.683,116.711,130.69,116.698,116.728,116.698,116.725,132.76,False
'2018-09-18T17:13:00',116.712,116.714,116.7,116.705,105.76,116.727,116.727,116.713,116.722,91.27,True
'2018-09-18T17:14:00',116.705,116.722,116.705,116.722,86.82,116.721,116.735,116.721,116.735,100.45,True
'2018-09-18T17:15:00',116.721,116.743,116.718,116.738,115.61,116.734,116.755,116.731,116.75,129.32,False
'2018-09-18T17:16:00',116.739,116.744,116.738,116.738,80.62,116.749,116.756,116.749,116.749,101.48,False
'2018-09-18T17:17:00',116.74,116.741,116.72,116.723,82.4,116.753,116.754,116.735,116.737,84.31,True
'2018-09-18T17:18:00',116.721,116.726,116.717,116.725,86.3,116.736,116.739,116.73,116.739,70.11,True
'2018-09-18T17:19:00',116.725,116.746,116.724,116.743,130.21,116.74,116.758,116.738,116.754,111.02,False
'2018-09-18T17:20:00',116.739,116.747,116.733,116.742,74.04,116.753,116.758,116.748,116.756,66.88,True
'2018-09-18T17:21:00',116.742,116.753,116.738,116.751,72.77,116.756,116.762,116.751,116.762,64.07,False
'2018-09-18T17:22:00',116.748,116.753,116.739,116.75,76.07,116.76,116.765,116.75,116.759,90.19,False
'2018-09-18T17:23:00',116.745,116.746,116.726,116.733,97.17,116.757,116.759,116.739,116.745,112.99,True
'2018-09-18T17:24:00',116.731,116.741,116.728,116.741,101.16,116.746,116.757,116.742,116.757,101.7,True
'2018-09-18T17:25:00',116.745,116.752,116.742,116.749,102.09,116.759,116.767,116.757,116.766,99.92,False
'2018-09-18T17:26:00',116.751,116.759,116.75,116.75,67.71,116.767,116.771,116.763,116.763,90.29,False
'2018-09-18T17:27:00',116.75,116.75,116.726,116.737,83.85,116.763,116.763,116.741,116.75,82.8,False
'2018-09-18T17:28:00',116.735,116.737,116.717,116.72,109.22,116.75,116.75,116.731,116.736,109.61,True
'2018-09-18T17:29:00',116.723,116.729,116.722,116.728,115.03,116.738,116.745,116.736,116.743,103.38,False
'2018-09-18T17:30:00',116.728,116.733,116.719,116.719,96.02,116.743,116.748,116.73,116.733,122.75,False
'2018-09-18T17:31:00',116.716,116.716,116.702,116.704,114.58,116.731,116.731,116.716,116.719,132.05,False
'2018-09-18T17:32:00',116.705,116.712,116.696,116.704,105.06,116.719,116.728,116.711,116.719,108.29,True
'2018-09-18T17:33:00',116.703,116.719,116.698,116.717,130.23,116.719,116.735,116.71,116.732,148.67,True
'2018-09-18T17:34:00',116.717,116.731,116.717,116.731,107.66,116.732,116.744,116.732,116.744,120.49,True
'2018-09-18T17:35:00',116.73,116.752,116.73,116.751,75.55,116.745,116.762,116.745,116.762,104.4,True
'2018-09-18T17:36:00',116.754,116.767,116.75,116.765,53.51,116.762,116.779,116.762,116.779,64.82,False
'2018-09-18T17:37:00',116.765,116.767,116.75,116.75,93.53,116.779,116.779,116.764,116.764,119.52,False
'2018-09-18T17:38:00',116.748,116.763,116.737,116.747,114.73,116.764,116.776,116.75,116.759,129.36,False
'2018-09-18T17:39:00',116.747,116.751,116.74,116.743,73.38,116.76,116.764,116.753,116.758,91.7,False
'2018-09-18T17:40:00',116.743,116.748,116.735,116.735,96.26,116.757,116.76,116.75,116.751,135.46,True
'2018-09-18T17:41:00',116.734,116.742,116.732,116.739,190.59,116.748,116.756,116.745,116.754,135.71,True
'2018-09-18T17:42:00',116.74,116.745,116.736,116.741,136.77,116.755,116.759,116.75,116.757,110.59,True
'2018-09-18T17:43:00',116.743,116.76,116.741,116.758,103.42,116.756,116.774,116.755,116.773,102.32,False
'2018-09-18T17:44:00',116.758,116.758,116.702,116.708,198.36,116.772,116.773,116.717,116.723,186.44,False
'2018-09-18T17:45:00',116.71,116.72,116.697,116.703,133.57,116.724,116.736,116.711,116.719,113.19,True
'2018-09-18T17:46:00',116.703,116.717,116.703,116.713,86.02,116.718,116.73,116.717,116.728,122.23,False
'2018-09-18T17:47:00',116.713,116.713,116.698,116.706,117.03,116.728,116.728,116.713,116.721,95.67,False
'2018-09-18T17:48:00',116.706,116.712,116.694,116.697,111.75,116.722,116.728,116.71,116.712,122.61,True
'2018-09-18T17:49:00',116.697,116.708,116.697,116.704,105.84,116.713,116.724,116.712,116.719,101.81,True
'2018-09-18T17:50:00',116.704,116.712,116.701,116.712,80.52,116.719,116.728,116.717,116.727,76.16,False
'2018-09-18T17:51:00',116.712,116.712,116.703,116.71,52.19,116.728,116.728,116.717,116.726,51.94,True
'2018-09-18T17:52:00',116.71,116.726,116.71,116.726,100.47,116.726,116.74,116.724,116.74,116.71,False
'2018-09-18T17:53:00',116.725,116.729,116.716,116.723,73.54,116.741,116.745,116.729,116.74,96.39,True
'2018-09-18T17:54:00',116.723,116.737,116.722,116.732,70.15,116.74,116.752,116.736,116.746,79.14,True
'2018-09-18T17:55:00',116.732,116.742,116.727,116.733,76.94,116.746,116.758,116.739,116.751,90.57,False
'2018-09-18T17:56:00',116.733,116.745,116.731,116.733,75.69,116.746,116.759,116.745,116.746,82.54,False
'2018-09-18T17:57:00',116.733,116.739,116.72,116.72,102.75,116.747,116.752,116.733,116.733,90.01,True
'2018-09-18T17:58:00',116.72,116.736,116.72,116.735,91.78,116.735,116.749,116.733,116.745,81.15,True
'2018-09-18T17:59:00',116.735,116.738,116.73,116.737,69.25,116.746,116.751,116.743,116.75,68.4,True
'2018-09-18T18:00:00',116.734,116.746,116.733,116.746,104.5,116.749,116.76,116.747,116.76,83.3,True
'2018-09-18T18:01:00',116.744,116.765,116.744,116.756,114.1,116.759,116.78,116.759,116.771,112.51,False
'2018-09-18T18:02:00',116.756,116.756,116.744,116.744,103.18,116.767,116.771,116.758,116.76,107.61,True
'2018-09-18T18:03:00',116.744,116.753,116.743,116.749,172.82,116.76,116.768,116.759,116.764,170.67,False
'2018-09-18T18:04:00',116.749,116.765,116.743,116.745,144.39,116.764,116.779,116.757,116.76,140.75,False
'2018-09-18T18:05:00',116.745,116.75,116.729,116.731,106.59,116.76,116.76,116.745,116.746,137.19,False
'2018-09-18T18:06:00',116.729,116.731,116.691,116.7,134.7,116.744,116.746,116.705,116.713,129.8,False
'2018-09-18T18:07:00',116.697,116.7,116.687,116.692,143.41,116.713,116.715,116.7,116.707,163.95,False
'2018-09-18T18:08:00',116.693,116.694,116.683,116.691,95.51,116.708,116.709,116.697,116.704,121.71,False
'2018-09-18T18:09:00',116.693,116.695,116.68,116.682,93.24,116.707,116.71,116.694,116.697,93.22,True
'2018-09-18T18:10:00',116.683,116.691,116.683,116.691,100.68,116.698,116.707,116.698,116.706,105.4,False
'2018-09-18T18:11:00',116.691,116.701,116.691,116.691,60.53,116.706,116.714,116.704,116.704,81.96,False
'2018-09-18T18:12:00',116.689,116.689,116.679,116.687,114.79,116.703,116.704,116.694,116.702,105.12,True
'2018-09-18T18:13:00',116.687,116.694,116.687,116.691,50.74,116.702,116.709,116.702,116.706,49.33,True
'2018-09-18T18:14:00',116.691,116.697,116.688,116.697,60.57,116.705,116.711,116.704,116.711,77.55,False
'2018-09-18T18:15:00',116.695,116.697,116.683,116.689,69.07,116.71,116.713,116.697,116.702,82.93,True
'2018-09-18T18:16:00',116.689,116.696,116.686,116.696,71.79,116.702,116.709,116.699,116.709,65.15,False
'2018-09-18T18:17:00',116.696,116.696,116.682,116.685,91.63,116.709,116.709,116.697,116.699,93.63,True
'2018-09-18T18:18:00',116.687,116.7,116.686,116.697,86.99,116.7,116.714,116.7,116.711,99.64,False
'2018-09-18T18:19:00',116.698,116.703,116.678,116.68,79.08,116.711,116.716,116.694,116.697,91.15,False
'2018-09-18T18:20:00',116.68,116.691,116.67,116.675,114.24,116.696,116.706,116.685,116.692,124.68,True
'2018-09-18T18:21:00',116.674,116.688,116.674,116.688,109.0,116.69,116.703,116.69,116.703,109.48,False
'2018-09-18T18:22:00',116.689,116.691,116.653,116.657,114.18,116.703,116.705,116.671,116.671,111.15,True
'2018-09-18T18:23:00',116.658,116.67,116.652,116.66,109.82,116.672,116.682,116.667,116.674,108.34,False
'2018-09-18T18:24:00',116.665,116.667,116.609,116.62,193.03,116.676,116.682,116.623,116.635,207.82,True
'2018-09-18T18:25:00',116.622,116.625,116.614,116.621,102.6,116.636,116.641,116.629,116.635,104.62,False
'2018-09-18T18:26:00',116.621,116.627,116.602,116.622,104.37,116.635,116.641,116.616,116.633,128.61,False
'2018-09-18T18:27:00',116.623,116.626,116.575,116.584,135.88,116.634,116.635,116.589,116.601,164.69,False
'2018-09-18T18:28:00',116.583,116.585,116.539,116.568,206.82,116.6,116.602,116.551,116.584,210.74,False
'2018-09-18T18:29:00',116.568,116.579,116.542,116.542,179.15,116.584,116.593,116.556,116.557,233.59,False
'2018-09-18T18:30:00',116.539,116.567,116.518,116.518,208.86,116.554,116.581,116.533,116.533,229.05,True
'2018-09-18T18:31:00',116.52,116.553,116.52,116.528,150.95,116.536,116.568,116.536,116.545,177.34,False
'2018-09-18T18:32:00',116.53,116.54,116.523,116.524,111.75,116.544,116.554,116.537,116.54,107.8,True
'2018-09-18T18:33:00',116.525,116.531,116.52,116.529,97.21,116.54,116.546,116.535,116.544,89.44,False
'2018-09-18T18:34:00',116.529,116.535,116.514,116.52,75.75,116.544,116.549,116.528,116.535,86.63,True
'2018-09-18T18:35:00',116.52,116.533,116.52,116.531,43.23,116.535,116.547,116.535,116.544,51.85,True
'2018-09-18T18:36:00',116.529,116.543,116.523,116.543,52.82,116.543,116.557,116.538,116.557,60.53,True
'2018-09-18T18:37:00',116.542,116.572,116.541,116.545,76.17,116.556,116.585,116.556,116.559,79.2,False
'2018-09-18T18:38:00',116.543,116.543,116.522,116.524,99.96,116.558,116.558,116.533,116.536,96.23,True
'2018-09-18T18:39:00',116.525,116.529,116.522,116.526,68.49,116.538,116.543,116.534,116.542,73.6,False
'2018-09-18T18:40:00',116.526,116.528,116.521,116.521,73.64,116.543,116.543,116.533,116.534,79.16,False
'2018-09-18T18:41:00',116.521,116.523,116.505,116.505,104.04,116.532,116.537,116.52,116.521,82.16,False
'2018-09-18T18:42:00',116.503,116.51,116.493,116.493,98.72,116.52,116.523,116.507,116.507,90.15,False
'2018-09-18T18:43:00',116.493,116.494,116.445,116.452,223.86,116.508,116.508,116.461,116.467,209.42,True
'2018-09-18T18:44:00',116.451,116.465,116.422,116.457,171.15,116.467,116.48,116.437,116.472,142.79,False
'2018-09-18T18:45:00',116.456,116.477,116.451,116.453,152.55,116.471,116.494,116.467,116.47,150.64,False
'2018-09-18T18:46:00',116.457,116.462,116.423,116.434,156.94,116.47,116.476,116.438,116.45,182.95,True
'2018-09-18T18:47:00',116.432,116.453,116.431,116.453,107.07,116.45,116.466,116.448,116.466,97.61,False
'2018-09-18T18:48:00',116.453,116.456,116.428,116.431,96.96,116.467,116.469,116.442,116.444,86.88,True
'2018-09-18T18:49:00',116.432,116.451,116.425,116.449,66.95,116.447,116.466,116.441,116.466,79.93,True
'2018-09-18T18:50:00',116.452,116.482,116.452,116.482,129.91,116.466,116.497,116.466,116.497,142.07,True
'2018-09-18T18:51:00',116.482,116.505,116.479,116.494,143.49,116.496,116.518,116.494,116.508,173.15,False
'2018-09-18T18:52:00',116.493,116.496,116.463,116.466,120.98,116.508,116.51,116.478,116.482,127.06,True
'2018-09-18T18:53:00',116.468,116.48,116.468,116.473,91.72,116.482,116.494,116.482,116.488,103.32,True
'2018-09-18T18:54:00',116.473,116.491,116.47,116.491,102.75,116.488,116.504,116.485,116.504,112.84,True
'2018-09-18T18:55:00',116.491,116.503,116.49,116.501,105.21,116.506,116.517,116.504,116.515,107.41,False
'2018-09-18T18:56:00',116.502,116.507,116.491,116.492,114.15,116.515,116.521,116.504,116.507,97.03,False
'2018-09-18T18:57:00',116.492,116.492,116.465,116.475,115.14,116.506,116.507,116.478,116.489,100.23,False
'2018-09-18T18:58:00',116.478,116.492,116.469,116.472,118.2,116.489,116.505,116.484,116.487,107.81,True
'2018-09-18T18:59:00',116.472,116.492,116.47,116.474,134.47,116.487,116.508,116.486,116.49,142.42,False
'2018-09-18T19:00:00',116.475,116.487,116.467,116.468,172.83,116.49,116.503,116.482,116.485,174.18,True
'2018-09-18T19:01:00',116.467,116.488,116.467,116.487,108.75,116.483,116.504,116.483,116.504,104.2,True
'2018-09-18T19:02:00',116.488,116.495,116.485,116.491,69.77,116.504,116.508,116.502,116.508,71.92,False
'2018-09-18T19:03:00',116.491,116.498,116.485,116.485,52.89,116.509,116.514,116.502,116.502,63.42,False
'2018-09-18T19:04:00',116.486,116.49,116.47,116.473,111.54,116.502,116.503,116.487,116.491,151.18,True
'2018-09-18T19:05:00',116.473,116.496,116.473,116.491,59.79,116.491,116.509,116.491,116.507,87.18,True
'2018-09-18T19:06:00',116.491,116.503,116.491,116.502,77.96,116.508,116.518,116.507,116.517,100.54,True
'2018-09-18T19:07:00',116.502,116.519,116.498,116.517,78.44,116.516,116.529,116.512,116.529,153.25,True
'2018-09-18T19:08:00',116.517,116.524,116.513,116.517,65.33,116.53,116.536,116.527,116.531,109.55,True
'2018-09-18T19:09:00',116.517,116.528,116.517,116.525,66.88,116.531,116.54,116.53,116.538,104.7,True
'2018-09-18T19:10:00',116.525,116.53,116.519,116.53,50.12,116.538,116.542,116.531,116.542,80.98,False
'2018-09-18T19:11:00',116.53,116.538,116.522,116.525,70.36,116.538,116.548,116.535,116.535,131.32,False
'2018-09-18T19:12:00',116.525,116.526,116.5,116.508,91.86,116.536,116.536,116.518,116.525,128.17,True
'2018-09-18T19:13:00',116.508,116.527,116.508,116.527,99.41,116.525,116.544,116.525,116.541,102.72,False
'2018-09-18T19:14:00',116.524,116.525,116.5,116.511,95.85,116.54,116.541,116.517,116.527,117.35,False
'2018-09-18T19:15:00',116.511,116.521,116.505,116.511,82.46,116.527,116.534,116.521,116.525,112.78,True
'2018-09-18T19:16:00',116.51,116.53,116.51,116.52,68.23,116.525,116.543,116.525,116.531,125.0,False
'2018-09-18T19:17:00',116.52,116.524,116.511,116.513,49.49,116.531,116.533,116.521,116.523,81.61,False
'2018-09-18T19:18:00',116.513,116.515,116.494,116.494,78.91,116.523,116.526,116.509,116.51,111.53,True
'2018-09-18T19:19:00',116.494,116.499,116.491,116.499,46.71,116.51,116.514,116.505,116.514,44.08,False
'2018-09-18T19:20:00',116.498,116.498,116.492,116.495,34.62,116.515,116.515,116.508,116.509,57.34,False
'2018-09-18T19:21:00',116.493,116.494,116.48,116.482,68.38,116.507,116.507,116.495,116.496,99.35,True
'2018-09-18T19:22:00',116.483,116.484,116.478,116.482,45.14,116.495,116.5,116.495,116.5,48.98,False
'2018-09-18T19:23:00',116.483,116.484,116.478,116.481,52.77,116.5,116.5,116.493,116.493,54.18,False
'2018-09-18T19:24:00',116.481,116.484,116.475,116.475,36.4,116.496,116.5,116.49,116.49,42.31,False
'2018-09-18T19:25:00',116.472,116.475,116.472,116.474,31.11,116.488,116.491,116.487,116.489,39.3,False
'2018-09-18T19:26:00',116.477,116.48,116.464,116.471,60.48,116.491,116.497,116.479,116.487,77.62,False
'2018-09-18T19:27:00',116.471,116.476,116.459,116.459,71.57,116.487,116.491,116.474,116.474,85.55,False
'2018-09-18T19:28:00',116.459,116.463,116.448,116.453,80.07,116.475,116.479,116.462,116.468,79.24,False
'2018-09-18T19:29:00',116.451,116.457,116.451,116.452,55.78,116.466,116.472,116.466,116.468,48.53,False
'2018-09-18T19:30:00',116.451,116.455,116.443,116.447,105.0,116.465,116.471,116.46,116.463,107.23,True
'2018-09-18T19:31:00',116.447,116.456,116.442,116.453,96.98,116.463,116.473,116.458,116.466,107.99,False
'2018-09-18T19:32:00',116.453,116.456,116.442,116.442,95.6,116.468,116.471,116.453,116.455,100.61,False
'2018-09-18T19:33:00',116.442,116.442,116.426,116.436,118.62,116.455,116.455,116.436,116.451,86.39,False
'2018-09-18T19:34:00',116.437,116.447,116.433,116.435,109.74,116.452,116.461,116.447,116.45,80.84,False
'2018-09-18T19:35:00',116.432,116.442,116.416,116.416,128.1,116.448,116.457,116.435,116.435,121.92,True
'2018-09-18T19:36:00',116.418,116.429,116.418,116.421,72.38,116.436,116.443,116.436,116.439,61.01,True
'2018-09-18T19:37:00',116.421,116.44,116.42,116.434,71.6,116.439,116.456,116.436,116.452,69.95,True
'2018-09-18T19:38:00',116.434,116.448,116.434,116.441,74.01,116.451,116.465,116.451,116.457,58.26,True
'2018-09-18T19:39:00',116.441,116.453,116.439,116.452,79.16,116.455,116.471,116.455,116.47,96.24,False
'2018-09-18T19:40:00',116.451,116.451,116.423,116.424,126.21,116.47,116.47,116.438,116.438,122.83,True
'2018-09-18T19:41:00',116.425,116.451,116.425,116.444,66.69,116.439,116.462,116.439,116.455,104.15,False
'2018-09-18T19:42:00',116.445,116.447,116.436,116.437,76.5,116.455,116.457,116.448,116.448,128.74,False
'2018-09-18T19:43:00',116.437,116.437,116.428,116.43,38.01,116.448,116.448,116.44,116.445,52.99,True
'2018-09-18T19:44:00',116.43,116.442,116.428,116.44,66.96,116.444,116.452,116.441,116.45,103.82,True
'2018-09-18T19:45:00',116.439,116.447,116.438,116.442,41.37,116.45,116.457,116.449,116.454,85.89,False
'2018-09-18T19:46:00',116.442,116.447,116.434,116.438,70.49,116.454,116.459,116.445,116.452,126.23,False
'2018-09-18T19:47:00',116.438,116.445,116.43,116.432,59.25,116.452,116.456,116.443,116.443,97.28,False
'2018-09-18T19:48:00',116.433,116.433,116.427,116.429,38.89,116.445,116.445,116.441,116.442,86.93,True
'2018-09-18T19:49:00',116.429,116.437,116.424,116.432,65.95,116.442,116.449,116.439,116.446,138.44,True
'2018-09-18T19:50:00',116.432,116.441,116.43,116.433,66.93,116.446,116.455,116.444,116.45,105.25,False
'2018-09-18T19:51:00',116.433,116.433,116.412,116.414,102.03,116.447,116.447,116.428,116.43,120.41,False
'2018-09-18T19:52:00',116.413,116.413,116.404,116.404,47.29,116.428,116.428,116.418,116.418,60.79,True
'2018-09-18T19:53:00',116.405,116.406,116.403,116.406,58.1,116.418,116.422,116.416,116.422,55.21,False
'2018-09-18T19:54:00',116.404,116.407,116.404,116.405,28.82,116.422,116.424,116.418,116.418,23.74,True
'2018-09-18T19:55:00',116.402,116.412,116.402,116.412,54.68,116.418,116.425,116.418,116.425,37.91,True
'2018-09-18T19:56:00',116.412,116.416,116.409,116.416,59.23,116.425,116.431,116.425,116.431,68.22,True
'2018-09-18T19:57:00',116.418,116.426,116.418,116.423,59.03,116.433,116.441,116.433,116.439,55.54,True
'2018-09-18T19:58:00',116.423,116.436,116.423,116.434,43.03,116.438,116.451,116.438,116.45,52.85,True
'2018-09-18T19:59:00',116.434,116.443,116.434,116.437,71.57,116.45,116.459,116.45,116.453,89.8,True
'2018-09-18T20:00:00',116.437,116.453,116.435,116.453,70.74,116.452,116.468,116.451,116.468,86.13,False
'2018-09-18T20:01:00',116.451,116.454,116.437,116.451,59.08,116.468,116.471,116.454,116.467,77.1,False
'2018-09-18T20:02:00',116.452,116.457,116.436,116.445,116.72,116.469,116.471,116.453,116.462,144.95,True
'2018-09-18T20:03:00',116.445,116.453,116.444,116.453,46.38,116.462,116.47,116.461,116.47,37.91,False
'2018-09-18T20:04:00',116.453,116.461,116.447,116.448,45.32,116.47,116.476,116.463,116.465,55.75,True
'2018-09-18T20:05:00',116.448,116.456,116.448,116.456,54.44,116.467,116.473,116.465,116.47,83.21,True
'2018-09-18T20:06:00',116.454,116.462,116.454,116.462,51.31,116.469,116.479,116.469,116.477,60.91,False
'2018-09-18T20:07:00',116.462,116.462,116.455,116.457,47.95,116.477,116.477,116.467,116.47,54.29,True
'2018-09-18T20:08:00',116.457,116.461,116.455,116.459,62.83,116.47,116.476,116.47,116.476,90.8,False
'2018-09-18T20:09:00',116.459,116.459,116.453,116.454,53.8,116.475,116.475,116.469,116.471,53.54,False
'2018-09-18T20:10:00',116.454,116.462,116.451,116.451,49.98,116.471,116.479,116.466,116.466,50.78,True
'2018-09-18T20:11:00',116.449,116.458,116.449,116.456,47.17,116.466,116.475,116.466,116.471,53.48,False
'2018-09-18T20:12:00',116.456,116.459,116.451,116.451,47.17,116.471,116.475,116.467,116.467,44.64,True
'2018-09-18T20:13:00',116.452,116.453,116.439,116.453,62.78,116.467,116.467,116.457,116.467,64.77,True
'2018-09-18T20:14:00',116.454,116.464,116.452,116.462,65.83,116.468,116.48,116.468,116.477,54.9,False
'2018-09-18T20:15:00',116.461,116.471,116.457,116.457,75.44,116.477,116.486,116.473,116.473,70.74,True
'2018-09-18T20:16:00',116.456,116.463,116.453,116.461,46.46,116.472,116.477,116.469,116.477,51.67,True
'2018-09-18T20:17:00',116.461,116.467,116.457,116.467,55.45,116.476,116.481,116.472,116.481,62.15,False
'2018-09-18T20:18:00',116.467,116.467,116.459,116.466,42.7,116.481,116.481,116.473,116.48,36.65,True
'2018-09-18T20:19:00',116.464,116.47,116.462,116.47,41.67,116.48,116.484,116.478,116.484,37.75,True
'2018-09-18T20:20:00',116.469,116.478,116.467,116.472,79.96,116.485,116.495,116.482,116.487,77.65,False
'2018-09-18T20:21:00',116.471,116.473,116.463,116.473,87.84,116.487,116.488,116.48,116.485,83.91,True
'2018-09-18T20:22:00',116.473,116.483,116.473,116.481,63.9,116.485,116.497,116.485,116.497,50.1,True
'2018-09-18T20:23:00',116.481,116.485,116.481,116.481,45.06,116.497,116.498,116.497,116.498,37.4,False
'2018-09-18T20:24:00',116.483,116.486,116.475,116.477,81.1,116.498,116.5,116.488,116.492,70.23,True
'2018-09-18T20:25:00',116.478,116.498,116.478,116.494,64.46,116.492,116.513,116.492,116.508,51.8,False
'2018-09-18T20:26:00',116.493,116.493,116.489,116.49,24.67,116.508,116.508,116.505,116.505,17.98,True
'2018-09-18T20:27:00',116.49,116.507,116.49,116.505,62.21,116.505,116.52,116.505,116.52,52.48,False
'2018-09-18T20:28:00',116.502,116.503,116.495,116.495,63.89,116.518,116.52,116.509,116.509,59.42,False
'2018-09-18T20:29:00',116.495,116.496,116.49,116.493,67.99,116.51,116.51,116.502,116.505,65.24,False
'2018-09-18T20:30:00',116.492,116.492,116.48,116.486,83.03,116.505,116.506,116.495,116.5,62.33,False
'2018-09-18T20:31:00',116.487,116.489,116.479,116.485,82.53,116.5,116.505,116.495,116.498,64.46,False
'2018-09-18T20:32:00',116.483,116.489,116.479,116.484,63.16,116.498,116.504,116.494,116.5,39.48,False
'2018-09-18T20:33:00',116.484,116.488,116.463,116.463,88.4,116.5,116.5,116.478,116.478,71.94,True
'2018-09-18T20:34:00',116.461,116.472,116.46,116.47,89.17,116.478,116.489,116.474,116.487,64.49,True
'2018-09-18T20:35:00',116.472,116.489,116.472,116.481,136.27,116.487,116.503,116.487,116.497,88.84,False
'2018-09-18T20:36:00',116.48,116.48,116.465,116.477,99.6,116.497,116.497,116.482,116.489,77.26,True
'2018-09-18T20:37:00',116.477,116.491,116.474,116.487,128.48,116.492,116.507,116.487,116.501,90.06,False
'2018-09-18T20:38:00',116.488,116.49,116.473,116.477,102.45,116.501,116.507,116.488,116.493,75.2,False
'2018-09-18T20:39:00',116.475,116.477,116.458,116.462,110.51,116.491,116.491,116.474,116.478,82.37,False
'2018-09-18T20:40:00',116.463,116.463,116.442,116.445,52.61,116.477,116.478,116.458,116.459,57.31,False
'2018-09-18T20:41:00',116.444,116.448,116.43,116.433,61.08,116.459,116.463,116.442,116.449,60.2,False
'2018-09-18T20:42:00',116.435,116.435,116.419,116.419,59.12,116.449,116.449,116.436,116.438,63.59,True
'2018-09-18T20:43:00',116.421,116.425,116.416,116.422,77.58,116.438,116.438,116.432,116.437,73.07,True
'2018-09-18T20:44:00',116.422,116.431,116.422,116.427,70.29,116.437,116.445,116.437,116.441,53.05,False
'2018-09-18T20:45:00',116.427,116.428,116.423,116.427,64.15,116.442,116.444,116.439,116.441,45.65,False
'2018-09-18T20:46:00',116.426,116.427,116.41,116.41,40.98,116.442,116.442,116.427,116.427,42.47,False
'2018-09-18T20:47:00',116.409,116.409,116.396,116.396,75.06,116.426,116.426,116.412,116.414,70.31,True
'2018-09-18T20:48:00',116.399,116.404,116.394,116.401,67.96,116.416,116.418,116.411,116.417,54.98,False
'2018-09-18T20:49:00',116.399,116.403,116.395,116.395,32.76,116.416,116.42,116.413,116.413,35.42,False
'2018-09-18T20:50:00',116.394,116.394,116.379,116.379,59.73,116.411,116.411,116.393,116.393,57.45,True
'2018-09-18T20:51:00',116.384,116.392,116.383,116.392,56.54,116.397,116.407,116.397,116.407,64.29,False
'2018-09-18T20:52:00',116.391,116.402,116.383,116.384,57.88,116.406,116.413,116.393,116.393,94.74,True
'2018-09-18T20:53:00',116.382,116.392,116.381,116.389,42.25,116.393,116.402,116.393,116.4,73.82,False
'2018-09-18T20:54:00',116.389,116.39,116.38,116.386,41.18,116.402,116.402,116.395,116.399,58.86,False
'2018-09-18T20:55:00',116.388,116.39,116.378,116.385,42.12,116.399,116.403,116.393,116.396,64.4,True
'2018-09-18T20:56:00',116.386,116.394,116.379,116.392,62.01,116.397,116.408,116.395,116.408,78.58,True
'2018-09-18T20:57:00',116.394,116.404,116.393,116.396,90.18,116.408,116.418,116.406,116.413,106.14,False
'2018-09-18T20:58:00',116.397,116.4,116.39,116.396,65.5,116.413,116.417,116.405,116.412,66.66,True
'2018-09-18T20:59:00',116.396,116.436,116.396,116.436,147.39,116.412,116.453,116.41,116.453,168.21,False
'2018-09-18T21:00:00',116.435,116.435,116.387,116.387,99.17,116.449,116.449,116.403,116.404,91.02,True
'2018-09-18T21:01:00',116.387,116.398,116.387,116.394,62.87,116.404,116.411,116.404,116.405,71.95,False
'2018-09-18T21:02:00',116.391,116.394,116.377,116.379,78.76,116.406,116.409,116.393,116.395,111.57,False
'2018-09-18T21:03:00',116.378,116.384,116.374,116.379,54.02,116.395,116.397,116.388,116.395,64.69,True
'2018-09-18T21:04:00',116.378,116.386,116.375,116.38,66.88,116.393,116.398,116.39,116.396,91.04,True
'2018-09-18T21:05:00',116.381,116.384,116.374,116.384,25.58,116.396,116.397,116.39,116.397,32.34,False
'2018-09-18T21:06:00',116.383,116.388,116.377,116.378,28.61,116.397,116.4,116.39,116.392,41.72,False
'2018-09-18T21:07:00',116.377,116.377,116.371,116.376,32.94,116.39,116.392,116.387,116.39,49.96,False
'2018-09-18T21:08:00',116.376,116.376,116.372,116.373,26.13,116.391,116.391,116.389,116.389,31.63,False
'2018-09-18T21:09:00',116.374,116.375,116.369,116.369,68.25,116.391,116.392,116.385,116.385,90.55,True
'2018-09-18T21:10:00',116.369,116.377,116.367,116.373,81.69,116.381,116.394,116.38,116.391,110.98,True
'2018-09-18T21:11:00',116.373,116.385,116.373,116.376,74.5,116.391,116.4,116.388,116.393,96.42,False
'2018-09-18T21:12:00',116.376,116.382,116.376,116.376,97.29,116.393,116.4,116.388,116.392,127.62,True
'2018-09-18T21:13:00',116.376,116.383,116.373,116.377,48.81,116.392,116.4,116.387,116.392,50.58,False
'2018-09-18T21:14:00',116.376,116.376,116.37,116.376,87.77,116.387,116.393,116.385,116.392,106.41,False
'2018-09-18T21:15:00',116.376,116.38,116.371,116.375,94.37,116.392,116.397,116.387,116.389,113.93,True
'2018-09-18T21:16:00',116.375,116.38,116.373,116.376,106.03,116.389,116.398,116.386,116.392,120.47,False
'2018-09-18T21:17:00',116.376,116.379,116.371,116.373,78.24,116.392,116.395,116.385,116.387,69.02,True
'2018-09-18T21:18:00',116.373,116.375,116.369,116.374,95.31,116.385,116.392,116.383,116.392,94.84,True
'2018-09-18T21:19:00',116.374,116.376,116.369,116.376,50.25,116.392,116.392,116.385,116.39,49.45,True
'2018-09-18T21:20:00',116.373,116.384,116.371,116.384,117.49,116.389,116.402,116.386,116.402,91.11,False
'2018-09-18T21:21:00',116.384,116.386,116.379,116.384,41.26,116.402,116.402,116.393,116.401,43.91,False
'2018-09-18T21:22:00',116.384,116.386,116.381,116.382,56.19,116.401,116.404,116.397,116.4,57.97,False
'2018-09-18T21:23:00',116.384,116.386,116.379,116.379,40.05,116.4,116.402,116.398,116.398,49.24,False
'2018-09-18T21:24:00',116.379,116.387,116.367,116.367,123.71,116.398,116.401,116.385,116.385,89.32,True
'2018-09-18T21:25:00',116.371,116.373,116.365,116.371,71.96,116.387,116.388,116.382,116.388,53.11,False
'2018-09-18T21:26:00',116.371,116.372,116.364,116.366,94.44,116.386,116.389,116.381,116.383,71.48,True
'2018-09-18T21:27:00',116.368,116.372,116.366,116.371,89.9,116.383,116.388,116.383,116.387,55.31,True
'2018-09-18T21:28:00',116.371,116.372,116.366,116.371,67.23,116.387,116.39,116.383,116.389,44.76,False
'2018-09-18T21:29:00',116.371,116.373,116.368,116.371,63.5,116.389,116.39,116.384,116.388,46.34,True
'2018-09-18T21:30:00',116.371,116.382,116.37,116.382,79.38,116.387,116.399,116.386,116.399,65.12,True
'2018-09-18T21:31:00',116.383,116.393,116.383,116.393,26.57,116.399,116.409,116.399,116.409,38.87,False
'2018-09-18T21:32:00',116.393,116.396,116.389,116.392,20.08,116.409,116.41,116.402,116.407,18.44,False
'2018-09-18T21:33:00',116.393,116.393,116.391,116.392,18.68,116.406,116.406,116.404,116.406,12.27,False
'2018-09-18T21:34:00',116.392,116.398,116.377,116.381,66.16,116.405,116.413,116.391,116.397,53.96,True
'2018-09-18T21:35:00',116.381,116.387,116.377,116.385,60.64,116.394,116.401,116.392,116.399,51.85,False
'2018-09-18T21:36:00',116.385,116.385,116.377,116.383,30.61,116.398,116.399,116.389,116.398,24.58,False
'2018-09-18T21:37:00',116.383,116.387,116.378,116.381,56.81,116.395,116.403,116.389,116.395,63.32,True
'2018-09-18T21:38:00',116.381,116.389,116.381,116.389,55.97,116.396,116.405,116.395,116.405,57.41,True
'2018-09-18T21:39:00',116.389,116.4,116.389,116.4,37.51,116.403,116.416,116.403,116.416,34.98,True
'2018-09-18T21:40:00',116.4,116.405,116.395,116.405,47.05,116.416,116.42,116.409,116.42,45.36,False
'2018-09-18T21:41:00',116.405,116.405,116.392,116.392,64.14,116.42,116.42,116.405,116.406,57.64,True
'2018-09-18T21:42:00',116.392,116.426,116.391,116.425,89.22,116.406,116.442,116.404,116.441,88.3,False
'2018-09-18T21:43:00',116.425,116.427,116.418,116.419,99.43,116.441,116.443,116.433,116.436,79.43,True
'2018-09-18T21:44:00',116.419,116.426,116.419,116.423,79.34,116.436,116.442,116.435,116.44,62.1,False
'2018-09-18T21:45:00',116.423,116.423,116.412,116.413,128.23,116.44,116.44,116.428,116.429,94.21,False
'2018-09-18T21:46:00',116.413,116.418,116.405,116.405,74.9,116.429,116.431,116.422,116.422,58.45,True
'2018-09-18T21:47:00',116.405,116.413,116.405,116.408,76.01,116.422,116.426,116.422,116.424,59.11,True
'2018-09-18T21:48:00',116.408,116.411,116.408,116.409,46.5,116.424,116.424,116.424,116.424,26.28,True
'2018-09-18T21:49:00',116.409,116.414,116.408,116.409,70.85,116.426,116.428,116.425,116.426,55.36,True
'2018-09-18T21:50:00',116.408,116.417,116.406,116.411,136.58,116.423,116.431,116.421,116.425,75.09,True
'2018-09-18T21:51:00',116.411,116.424,116.411,116.422,103.71,116.425,116.438,116.425,116.437,60.79,False
'2018-09-18T21:52:00',116.421,116.421,116.416,116.42,76.42,116.437,116.438,116.432,116.434,51.64,False
'2018-09-18T21:53:00',116.419,116.421,116.414,116.416,44.6,116.434,116.437,116.428,116.433,33.37,False
'2018-09-18T21:54:00',116.416,116.417,116.413,116.413,77.1,116.433,116.433,116.429,116.43,65.01,True
'2018-09-18T21:55:00',116.415,116.419,116.413,116.418,82.67,116.43,116.436,116.43,116.436,72.1,False
'2018-09-18T21:56:00',116.42,116.421,116.41,116.41,53.5,116.436,116.436,116.423,116.423,40.45,True
'2018-09-18T21:57:00',116.406,116.417,116.405,116.41,82.23,116.422,116.432,116.422,116.425,62.25,False
'2018-09-18T21:58:00',116.411,116.413,116.403,116.403,42.76,116.427,116.43,116.419,116.419,29.14,True
'2018-09-18T21:59:00',116.402,116.414,116.398,116.41,85.49,116.418,116.431,116.414,116.426,78.71,False
'2018-09-18T22:00:00',116.41,116.418,116.407,116.407,83.57,116.427,116.433,116.422,116.422,62.31,False
'2018-09-18T22:01:00',116.407,116.408,116.39,116.39,68.03,116.424,116.424,116.406,116.406,80.2,True
'2018-09-18T22:02:00',116.39,116.398,116.39,116.394,39.61,116.406,116.413,116.406,116.41,38.22,False
'2018-09-18T22:03:00',116.393,116.397,116.39,116.39,46.32,116.41,116.413,116.4,116.401,48.91,True
'2018-09-18T22:04:00',116.39,116.404,116.39,116.404,83.26,116.401,116.421,116.4,116.42,78.92,False
'2018-09-18T22:05:00',116.403,116.403,116.395,116.395,68.23,116.42,116.42,116.413,116.413,58.92,True
'2018-09-18T22:06:00',116.396,116.409,116.395,116.409,69.18,116.413,116.426,116.413,116.426,83.88,True
'2018-09-18T22:07:00',116.409,116.424,116.409,116.419,55.25,116.426,116.441,116.426,116.437,50.13,True
'2018-09-18T22:08:00',116.419,116.431,116.417,116.431,42.35,116.435,116.448,116.435,116.447,54.95,True
'2018-09-18T22:09:00',116.431,116.431,116.429,116.431,16.17,116.445,116.448,116.445,116.448,24.63,True
'2018-09-18T22:10:00',116.431,116.457,116.431,116.457,53.06,116.448,116.472,116.448,116.472,55.77,False
'2018-09-18T22:11:00',116.455,116.455,116.441,116.455,56.29,116.472,116.472,116.452,116.467,37.5,True
'2018-09-18T22:12:00',116.454,116.459,116.454,116.459,33.21,116.465,116.475,116.465,116.475,19.25,False
'2018-09-18T22:13:00',116.461,116.462,116.451,116.456,55.0,116.476,116.477,116.463,116.467,38.37,True
'2018-09-18T22:14:00',116.452,116.462,116.451,116.461,74.18,116.465,116.478,116.465,116.477,52.9,False
'2018-09-18T22:15:00',116.461,116.463,116.456,116.456,50.0,116.477,116.479,116.473,116.473,52.88,True
'2018-09-18T22:16:00',116.456,116.461,116.452,116.461,33.77,116.473,116.478,116.467,116.476,42.01,True
'2018-09-18T22:17:00',116.466,116.468,116.463,116.464,42.23,116.48,116.483,116.48,116.481,33.2,False
'2018-09-18T22:18:00',116.465,116.465,116.456,116.458,30.76,116.481,116.481,116.473,116.475,33.65,True
'2018-09-18T22:19:00',116.458,116.466,116.457,116.466,65.33,116.475,116.481,116.473,116.481,42.14,False
'2018-09-18T22:20:00',116.468,116.468,116.456,116.457,40.57,116.482,116.485,116.473,116.473,38.16,True
'2018-09-18T22:21:00',116.456,116.458,116.456,116.458,60.66,116.472,116.476,116.472,116.475,43.11,True
'2018-09-18T22:22:00',116.46,116.466,116.458,116.463,38.19,116.476,116.481,116.476,116.481,35.4,True
'2018-09-18T22:23:00',116.464,116.466,116.462,116.464,24.55,116.48,116.482,116.479,116.482,28.3,False
'2018-09-18T22:24:00',116.462,116.463,116.453,116.46,67.94,116.48,116.48,116.471,116.477,60.32,False
'2018-09-18T22:25:00',116.461,116.466,116.459,116.459,33.28,116.477,116.484,116.476,116.476,24.73,False
'2018-09-18T22:26:00',116.459,116.46,116.455,116.459,37.74,116.476,116.476,116.472,116.474,22.97,True
'2018-09-18T22:27:00',116.461,116.468,116.461,116.468,29.31,116.474,116.486,116.474,116.486,22.53,True
'2018-09-18T22:28:00',116.468,116.476,116.468,116.475,15.07,116.486,116.49,116.486,116.49,13.67,False
'2018-09-18T22:29:00',116.472,116.473,116.472,116.472,26.04,116.491,116.491,116.488,116.488,24.44,True
'2018-09-18T22:30:00',116.472,116.476,116.47,116.476,69.52,116.49,116.495,116.488,116.495,61.08,False
'2018-09-18T22:31:00',116.476,116.476,116.467,116.473,35.3,116.497,116.497,116.486,116.491,36.2,True
'2018-09-18T22:32:00',116.473,116.478,116.473,116.477,50.62,116.491,116.496,116.491,116.496,35.56,True
'2018-09-18T22:33:00',116.477,116.498,116.477,116.498,60.37,116.496,116.515,116.494,116.515,48.69,True
'2018-09-18T22:34:00',116.498,116.504,116.497,116.501,34.77,116.515,116.524,116.515,116.523,27.36,False
'2018-09-18T22:35:00',116.501,116.501,116.5,116.5,33.79,116.522,116.523,116.519,116.52,39.98,False
'2018-09-18T22:36:00',116.501,116.501,116.5,116.5,31.87,116.52,116.522,116.519,116.519,45.41,False
'2018-09-18T22:37:00',116.5,116.503,116.486,116.49,34.87,116.519,116.522,116.505,116.509,39.34,False
'2018-09-18T22:38:00',116.49,116.49,116.487,116.49,13.25,116.508,116.509,116.506,116.509,26.83,True
'2018-09-18T22:39:00',116.49,116.496,116.485,116.492,57.95,116.506,116.516,116.505,116.512,67.52,True
'2018-09-18T22:40:00',116.492,116.499,116.491,116.498,44.64,116.512,116.518,116.509,116.518,44.77,True
'2018-09-18T22:41:00',116.498,116.506,116.498,116.504,32.24,116.518,116.524,116.517,116.524,45.68,False
'2018-09-18T22:42:00',116.504,116.506,116.503,116.503,34.5,116.524,116.524,116.522,116.524,32.34,False
'2018-09-18T22:43:00',116.503,116.504,116.503,116.503,23.99,116.524,116.525,116.523,116.524,30.75,False
'2018-09-18T22:44:00',116.503,116.503,116.503,116.503,0.0,116.524,116.524,116.524,116.524,0.0,False
'2018-09-18T22:45:00',116.503,116.506,116.497,116.497,85.31,116.521,116.521,116.512,116.517,45.93,False
'2018-09-18T22:46:00',116.497,116.501,116.489,116.49,58.73,116.517,116.519,116.509,116.512,68.12,True
'2018-09-18T22:47:00',116.49,116.496,116.49,116.496,39.22,116.512,116.516,116.509,116.516,61.14,False
'2018-09-18T22:48:00',116.497,116.5,116.48,116.48,72.35,116.517,116.52,116.501,116.502,79.07,False
'2018-09-18T22:49:00',116.481,116.481,116.474,116.474,40.37,116.501,116.502,116.493,116.494,54.84,False
'2018-09-18T22:50:00',116.474,116.475,116.47,116.472,46.45,116.494,116.495,116.491,116.492,62.97,False
'2018-09-18T22:51:00',116.473,116.473,116.469,116.472,22.49,116.495,116.495,116.491,116.492,36.85,True
'2018-09-18T22:52:00',116.473,116.476,116.473,116.474,22.87,116.493,116.495,116.492,116.494,36.86,True
'2018-09-18T22:53:00',116.475,116.482,116.475,116.479,42.5,116.497,116.502,116.495,116.499,60.58,True
'2018-09-18T22:54:00',116.479,116.491,116.477,116.49,31.99,116.499,116.513,116.497,116.51,45.13,False
'2018-09-18T22:55:00',116.489,116.491,116.487,116.489,42.01,116.509,116.512,116.507,116.512,53.89,True
'2018-09-18T22:56:00',116.489,116.492,116.488,116.49,44.5,116.512,116.513,116.508,116.511,81.85,True
'2018-09-18T22:57:00',116.489,116.495,116.486,116.49,29.93,116.511,116.513,116.507,116.512,38.49,False
'2018-09-18T22:58:00',116.491,116.493,116.474,116.48,64.98,116.514,116.514,116.494,116.502,61.65,False
'2018-09-18T22:59:00',116.483,116.489,116.476,116.476,17.48,116.502,116.505,116.501,116.502,21.5,False
'2018-09-18T23:00:00',116.468,116.469,116.468,116.468,1.48,116.517,116.525,116.51,116.51,1.86,False
'2018-09-18T23:01:00',116.43,116.43,116.43,116.43,0.8,116.501,116.502,116.501,116.501,2.96,False
'2018-09-18T23:02:00',116.43,116.43,116.43,116.43,1.0,116.501,116.501,116.487,116.487,4.84,True
'2018-09-18T23:03:00',116.43,116.438,116.43,116.438,2.75,116.487,116.496,116.487,116.494,6.0,False
'2018-09-18T23:04:00',116.435,116.445,116.435,116.439,8.55,116.491,116.494,116.491,116.491,14.25,True
'2018-09-18T23:05:00',116.44,116.449,116.439,116.445,8.6,116.491,116.491,116.49,116.49,10.5,True
'2018-09-18T23:06:00',116.447,116.449,116.443,116.447,186.5,116.49,116.493,116.483,116.491,186.5,True
'2018-09-18T23:07:00',116.448,116.451,116.446,116.451,151.0,116.491,116.494,116.488,116.493,151.0,False
'2018-09-18T23:08:00',116.447,116.452,116.447,116.449,224.0,116.493,116.495,116.487,116.492,224.0,True
'2018-09-18T23:09:00',116.45,116.452,116.444,116.449,170.0,116.494,116.499,116.492,116.496,170.0,True
'2018-09-18T23:10:00',116.452,116.454,116.449,116.454,107.69,116.499,116.504,116.493,116.503,112.38,True
'2018-09-18T23:11:00',116.453,116.46,116.452,116.458,33.5,116.505,116.507,116.502,116.506,38.6,True
'2018-09-18T23:12:00',116.458,116.464,116.457,116.463,46.19,116.506,116.512,116.505,116.511,65.47,True
'2018-09-18T23:13:00',116.464,116.475,116.462,116.475,105.5,116.512,116.522,116.511,116.522,124.55,False
'2018-09-18T23:14:00',116.471,116.477,116.464,116.465,209.48,116.52,116.523,116.513,116.513,245.01,True
'2018-09-18T23:15:00',116.468,116.472,116.465,116.47,144.0,116.515,116.517,116.513,116.516,172.67,False
'2018-09-18T23:16:00',116.468,116.471,116.467,116.469,26.13,116.516,116.517,116.514,116.516,37.31,False
'2018-09-18T23:17:00',116.468,116.472,116.468,116.469,12.0,116.516,116.517,116.514,116.514,16.19,False
'2018-09-18T23:18:00',116.469,116.469,116.465,116.465,14.83,116.512,116.513,116.51,116.51,16.27,False
'2018-09-18T23:19:00',116.465,116.469,116.463,116.465,48.77,116.511,116.513,116.506,116.509,43.71,False
'2018-09-18T23:20:00',116.465,116.467,116.463,116.465,129.52,116.507,116.512,116.506,116.506,98.74,True
'2018-09-18T23:21:00',116.464,116.466,116.462,116.466,49.99,116.505,116.507,116.504,116.507,34.0,True
'2018-09-18T23:22:00',116.465,116.467,116.463,116.467,94.26,116.506,116.51,116.505,116.509,69.75,False
'2018-09-18T23:23:00',116.465,116.467,116.463,116.465,80.66,116.509,116.51,116.504,116.506,60.75,False
'2018-09-18T23:24:00',116.465,116.467,116.464,116.464,83.27,116.506,116.508,116.504,116.505,60.0,True
'2018-09-18T23:25:00',116.467,116.476,116.464,116.473,109.69,116.508,116.516,116.506,116.511,82.71,False
'2018-09-18T23:26:00',116.474,116.475,116.467,116.468,117.28,116.512,116.514,116.506,116.508,77.85,True
'2018-09-18T23:27:00',116.47,116.471,116.467,116.47,106.93,116.509,116.509,116.506,116.509,62.0,False
'2018-09-18T23:28:00',116.47,116.47,116.469,116.469,8.05,116.509,116.509,116.507,116.507,5.0,False
'2018-09-18T23:29:00',116.47,116.473,116.463,116.463,15.51,116.509,116.512,116.496,116.496,14.0,True
'2018-09-18T23:30:00',116.47,116.55,116.47,116.547,98.25,116.499,116.593,116.499,116.589,100.4,True
'2018-09-18T23:31:00',116.547,116.556,116.547,116.556,40.0,116.589,116.593,116.584,116.592,56.26,False
'2018-09-18T23:32:00',116.556,116.575,116.546,116.554,37.06,116.592,116.593,116.565,116.583,57.74,False
'2018-09-18T23:33:00',116.553,116.556,116.49,116.504,187.66,116.573,116.575,116.507,116.574,346.3,False
'2018-09-18T23:34:00',116.541,116.545,116.49,116.501,58.94,116.574,116.574,116.517,116.55,130.47,True
'2018-09-18T23:35:00',116.498,116.527,116.407,116.522,73.37,116.55,116.56,116.448,116.559,71.92,False
'2018-09-18T23:36:00',116.522,116.523,116.522,116.522,34.27,116.544,116.544,116.544,116.544,23.52,False
'2018-09-18T23:37:00',116.522,116.523,116.424,116.46,38.31,116.544,116.555,116.536,116.555,40.64,False
'2018-09-18T23:38:00',116.461,116.474,116.423,116.423,55.76,116.555,116.555,116.494,116.505,68.73,True
'2018-09-18T23:39:00',116.423,116.427,116.423,116.427,65.73,116.508,116.514,116.503,116.508,53.1,True
'2018-09-18T23:40:00',116.427,116.498,116.395,116.487,221.39,116.505,116.558,116.493,116.558,208.61,True
'2018-09-18T23:41:00',116.487,116.537,116.484,116.5,116.28,116.558,116.568,116.549,116.565,96.52,True
'2018-09-18T23:42:00',116.501,116.517,116.497,116.509,205.26,116.565,116.568,116.557,116.561,159.36,False
'2018-09-18T23:43:00',116.509,116.517,116.499,116.502,219.15,116.561,116.569,116.547,116.557,210.96,True
'2018-09-18T23:44:00',116.502,116.519,116.501,116.516,137.85,116.557,116.564,116.551,116.563,124.47,False
'2018-09-18T23:45:00',116.515,116.517,116.509,116.509,67.61,116.562,116.565,116.554,116.559,52.96,False
'2018-09-18T23:46:00',116.511,116.521,116.504,116.504,46.69,116.559,116.562,116.55,116.557,34.47,True
'2018-09-18T23:47:00',116.504,116.523,116.502,116.522,64.51,116.557,116.572,116.552,116.571,50.94,False
'2018-09-18T23:48:00',116.521,116.525,116.51,116.516,39.0,116.571,116.577,116.564,116.569,33.53,False
'2018-09-18T23:49:00',116.514,116.532,116.501,116.505,61.98,116.561,116.577,116.557,116.559,46.64,True
'2018-09-18T23:50:00',116.492,116.526,116.469,116.51,63.02,116.538,116.576,116.533,116.566,48.49,False
'2018-09-18T23:51:00',116.51,116.51,116.51,116.51,21.27,116.566,116.566,116.56,116.563,10.46,False
'2018-09-18T23:52:00',116.507,116.515,116.498,116.502,81.61,116.559,116.567,116.541,116.544,73.9,False
'2018-09-18T23:53:00',116.497,116.502,116.478,116.481,48.08,116.542,116.546,116.527,116.531,48.7,False
'2018-09-18T23:54:00',116.481,116.488,116.435,116.435,96.99,116.532,116.534,116.484,116.484,98.66,True
'2018-09-18T23:55:00',116.436,116.491,116.427,116.483,76.45,116.501,116.567,116.483,116.567,111.01,True
'2018-09-18T23:56:00',116.484,116.484,116.48,116.482,18.24,116.568,116.57,116.567,116.57,24.63,True
'2018-09-18T23:57:00',116.482,116.538,116.482,116.491,55.31,116.571,116.588,116.569,116.571,50.47,False
'2018-09-18T23:58:00',116.491,116.491,116.472,116.474,133.71,116.571,116.571,116.537,116.542,79.96,True
'2018-09-18T23:59:00',116.474,116.481,116.473,116.48,26.55,116.542,116.569,116.538,116.565,27.49,True
'2018-09-19T00:00:00',116.48,116.515,116.447,116.508,139.05,116.554,116.561,116.538,116.539,126.08,False
'2018-09-19T00:01:00',116.509,116.51,116.498,116.499,24.32,116.539,116.539,116.522,116.522,17.23,False
'2018-09-19T00:02:00',116.5,116.501,116.492,116.493,12.2,116.524,116.525,116.512,116.513,6.21,True
'2018-09-19T00:03:00',116.492,116.495,116.492,116.493,2.27,116.513,116.515,116.512,116.514,1.52,False
'2018-09-19T00:04:00',116.494,116.494,116.479,116.479,4.52,116.513,116.515,116.498,116.498,3.03,True
'2018-09-19T00:05:00',116.478,116.482,116.478,116.479,1.71,116.498,116.503,116.498,116.499,5.64,False
'2018-09-19T00:06:00',116.476,116.476,116.472,116.474,11.14,116.501,116.502,116.496,116.496,7.82,True
'2018-09-19T00:07:00',116.473,116.491,116.473,116.491,15.01,116.497,116.512,116.497,116.512,11.94,True
'2018-09-19T00:08:00',116.491,116.505,116.491,116.503,33.15,116.512,116.525,116.512,116.523,33.13,False
'2018-09-19T00:09:00',116.503,116.51,116.493,116.5,52.48,116.523,116.53,116.513,116.527,44.64,True
'2018-09-19T00:10:00',116.502,116.525,116.499,116.523,47.95,116.528,116.552,116.526,116.552,37.21,False
'2018-09-19T00:11:00',116.523,116.525,116.522,116.522,21.57,116.552,116.552,116.546,116.546,17.5,False
'2018-09-19T00:12:00',116.521,116.523,116.494,116.497,46.09,116.548,116.554,116.52,116.526,41.71,True
'2018-09-19T00:13:00',116.498,116.5,116.496,116.497,20.47,116.523,116.529,116.522,116.529,19.05,False
'2018-09-19T00:14:00',116.498,116.498,116.492,116.492,13.21,116.529,116.529,116.516,116.516,13.57,True
'2018-09-19T00:15:00',116.489,116.509,116.489,116.503,24.63,116.52,116.541,116.52,116.533,28.65,True
'2018-09-19T00:16:00',116.505,116.505,116.504,116.505,9.65,116.535,116.535,116.532,116.532,7.18,True
'2018-09-19T00:17:00',116.504,116.506,116.504,116.506,10.79,116.532,116.535,116.531,116.531,8.12,True
'2018-09-19T00:18:00',116.506,116.513,116.506,116.512,12.53,116.531,116.54,116.531,116.536,15.02,True
'2018-09-19T00:19:00',116.513,116.542,116.513,116.535,52.5,116.536,116.567,116.536,116.56,52.04,False
'2018-09-19T00:20:00',116.534,116.534,116.522,116.522,37.32,116.56,116.56,116.546,116.546,33.69,False
'2018-09-19T00:21:00',116.522,116.525,116.515,116.516,28.59,116.546,116.55,116.54,116.545,22.52,False
'2018-09-19T00:22:00',116.523,116.523,116.517,116.517,13.32,116.544,116.544,116.537,116.537,10.93,False
'2018-09-19T00:23:00',116.514,116.515,116.51,116.51,9.26,116.537,116.538,116.536,116.536,6.3,False
'2018-09-19T00:24:00',116.51,116.511,116.505,116.505,16.15,116.536,116.536,116.529,116.529,13.62,True
'2018-09-19T00:25:00',116.506,116.506,116.505,116.505,2.38,116.529,116.531,116.529,116.531,2.87,True
'2018-09-19T00:26:00',116.504,116.506,116.504,116.506,2.88,116.531,116.531,116.531,116.531,3.12,True
'2018-09-19T00:27:00',116.506,116.514,116.505,116.514,23.05,116.528,116.535,116.526,116.535,19.68,True
'2018-09-19T00:28:00',116.513,116.516,116.513,116.514,8.71,116.536,116.538,116.536,116.538,8.73,True
'2018-09-19T00:29:00',116.516,116.521,116.516,116.521,11.71,116.538,116.544,116.537,116.544,14.04,False
'2018-09-19T00:30:00',116.521,116.521,116.505,116.506,24.9,116.543,116.544,116.531,116.531,19.73,True
'2018-09-19T00:31:00',116.506,116.526,116.499,116.519,34.19,116.528,116.548,116.522,116.542,26.36,False
'2018-09-19T00:32:00',116.519,116.519,116.519,116.519,1.69,116.542,116.542,116.542,116.542,2.06,False
'2018-09-19T00:33:00',116.519,116.519,116.516,116.516,7.2,116.54,116.54,116.538,116.538,6.45,True
'2018-09-19T00:34:00',116.515,116.525,116.514,116.517,35.31,116.537,116.547,116.534,116.538,28.88,True
'2018-09-19T00:35:00',116.52,116.521,116.51,116.519,42.73,116.539,116.543,116.531,116.543,32.45,True
'2018-09-19T00:36:00',116.521,116.532,116.517,116.532,54.42,116.543,116.555,116.538,116.555,39.8,False
'2018-09-19T00:37:00',116.533,116.541,116.521,116.532,77.57,116.555,116.565,116.546,116.554,56.48,False
'2018-09-19T00:38:00',116.529,116.529,116.523,116.524,34.97,116.555,116.555,116.544,116.547,27.62,True
'2018-09-19T00:39:00',116.524,116.532,116.519,116.531,48.4,116.547,116.554,116.539,116.553,35.96,False
'2018-09-19T00:40:00',116.53,116.531,116.527,116.529,23.36,116.551,116.552,116.547,116.547,17.36,True
'2018-09-19T00:41:00',116.531,116.536,116.531,116.533,10.68,116.55,116.553,116.55,116.552,8.81,False
'2018-09-19T00:42:00',116.533,116.533,116.522,116.522,31.23,116.551,116.551,116.543,116.547,19.19,False
'2018-09-19T00:43:00',116.521,116.521,116.511,116.511,24.63,116.55,116.55,116.537,116.537,21.78,True
'2018-09-19T00:44:00',116.512,116.519,116.512,116.517,8.19,116.534,116.543,116.534,116.542,7.35,True
'2018-09-19T00:45:00',116.518,116.523,116.518,116.522,36.54,116.542,116.544,116.541,116.543,25.22,True
'2018-09-19T00:46:00',116.522,116.524,116.522,116.524,11.57,116.543,116.543,116.541,116.543,10.79,True
'2018-09-19T00:47:00',116.521,116.531,116.521,116.528,32.69,116.543,116.553,116.543,116.551,27.75,True
'2018-09-19T00:48:00',116.528,116.531,116.527,116.53,35.61,116.551,116.554,116.549,116.554,26.97,False
'2018-09-19T00:49:00',116.53,116.53,116.529,116.529,6.44,116.554,116.554,116.553,116.553,3.87,True
'2018-09-19T00:50:00',116.532,116.532,116.531,116.531,13.69,116.555,116.555,116.55,116.55,9.74,False
'2018-09-19T00:51:00',116.531,116.532,116.525,116.525,13.52,116.551,116.552,116.547,116.547,11.44,True
'2018-09-19T00:52:00',116.526,116.527,116.526,116.526,3.63,116.547,116.547,116.547,116.547,3.81,True
'2018-09-19T00:53:00',116.525,116.534,116.525,116.534,17.56,116.547,116.556,116.547,116.556,15.74,False
'2018-09-19T00:54:00',116.533,116.534,116.533,116.534,6.46,116.556,116.556,116.553,116.553,5.74,True
'2018-09-19T00:55:00',116.533,116.539,116.533,116.539,12.64,116.553,116.561,116.553,116.561,12.94,True
'2018-09-19T00:56:00',116.538,116.539,116.537,116.539,16.46,116.559,116.562,116.558,116.562,13.67,False
'2018-09-19T00:57:00',116.539,116.539,116.539,116.539,9.83,116.559,116.561,116.559,116.561,10.29,False
'2018-09-19T00:58:00',116.538,116.538,116.538,116.538,12.08,116.559,116.559,116.558,116.559,7.01,True
'2018-09-19T00:59:00',116.538,116.551,116.538,116.55,24.38,116.56,116.574,116.56,116.571,18.06,True
'2018-09-19T01:00:00',116.55,116.553,116.547,116.552,50.82,116.571,116.572,116.565,116.572,41.6,True
'2018-09-19T01:01:00',116.551,116.553,116.55,116.553,22.98,116.572,116.573,116.567,116.573,24.77,True
'2018-09-19T01:02:00',116.553,116.554,116.553,116.553,11.42,116.573,116.574,116.572,116.574,9.66,False
'2018-09-19T01:03:00',116.553,116.553,116.547,116.549,18.81,116.572,116.572,116.566,116.566,19.0,False
'2018-09-19T01:04:00',116.549,116.549,116.544,116.547,8.44,116.566,116.566,116.565,116.565,8.06,False
'2018-09-19T01:05:00',116.547,116.547,116.547,116.547,2.44,116.565,116.565,116.565,116.565,2.38,True
'2018-09-19T01:06:00',116.547,116.547,116.547,116.547,2.38,116.566,116.566,116.566,116.566,3.12,False
'2018-09-19T01:07:00',116.547,116.547,116.546,116.547,7.38,116.566,116.566,116.564,116.566,7.68,False
'2018-09-19T01:08:00',116.547,116.547,116.544,116.544,12.38,116.565,116.565,116.562,116.564,9.44,True
'2018-09-19T01:09:00',116.547,116.547,116.545,116.546,9.88,116.566,116.566,116.563,116.564,8.84,False
'2018-09-19T01:10:00',116.547,116.547,116.545,116.545,13.68,116.566,116.566,116.563,116.564,10.81,False
'2018-09-19T01:11:00',116.548,116.548,116.544,116.544,15.8,116.566,116.566,116.565,116.565,13.14,False
'2018-09-19T01:12:00',116.546,116.546,116.54,116.54,8.74,116.565,116.566,116.558,116.56,7.69,True
'2018-09-19T01:13:00',116.54,116.54,116.54,116.54,1.69,116.561,116.561,116.561,116.561,2.06,False
'2018-09-19T01:14:00',116.541,116.541,116.539,116.539,7.12,116.561,116.561,116.561,116.561,8.84,False
'2018-09-19T01:15:00',116.539,116.54,116.534,116.534,20.74,116.562,116.562,116.554,116.554,25.66,False
'2018-09-19T01:16:00',116.533,116.533,116.531,116.531,10.25,116.553,116.553,116.551,116.551,10.99,True
'2018-09-19T01:17:00',116.533,116.538,116.531,116.538,17.45,116.551,116.556,116.551,116.556,21.25,False
'2018-09-19T01:18:00',116.536,116.536,116.531,116.533,16.12,116.556,116.556,116.55,116.554,16.99,False
'2018-09-19T01:19:00',116.533,116.533,116.53,116.531,11.87,116.553,116.553,116.55,116.551,14.75,True
'2018-09-19T01:20:00',116.531,116.532,116.531,116.532,13.8,116.551,116.552,116.551,116.552,11.3,False
'2018-09-19T01:21:00',116.533,116.533,116.531,116.531,12.68,116.552,116.552,116.55,116.55,15.38,True
'2018-09-19T01:22:00',116.527,116.535,116.527,116.535,11.63,116.548,116.556,116.548,116.556,11.5,False
'2018-09-19T01:23:00',116.535,116.535,116.53,116.53,18.55,116.555,116.555,116.549,116.549,21.25,True
'2018-09-19T01:24:00',116.53,116.531,116.53,116.531,11.81,116.55,116.552,116.55,116.55,13.39,True
'2018-09-19T01:25:00',116.531,116.536,116.531,116.536,5.56,116.552,116.556,116.552,116.556,5.28,True
'2018-09-19T01:26:00',116.538,116.544,116.538,116.54,31.0,116.558,116.564,116.558,116.56,34.51,False
'2018-09-19T01:27:00',116.54,116.54,116.536,116.536,35.4,116.561,116.561,116.556,116.556,42.13,True
'2018-09-19T01:28:00',116.535,116.56,116.533,116.559,44.34,116.555,116.58,116.551,116.58,47.8,True
'2018-09-19T01:29:00',116.559,116.567,116.559,116.561,34.22,116.58,116.588,116.58,116.58,33.18,True
'2018-09-19T01:30:00',116.561,116.561,116.561,116.561,4.68,116.581,116.582,116.581,116.582,6.31,False
'2018-09-19T01:31:00',116.56,116.561,116.559,116.561,6.56,116.581,116.582,116.581,116.581,7.69,False
'2018-09-19T01:32:00',116.56,116.56,116.556,116.556,32.92,116.579,116.58,116.575,116.575,31.88,False
'2018-09-19T01:33:00',116.556,116.556,116.555,116.555,3.81,116.575,116.575,116.574,116.574,5.44,False
'2018-09-19T01:34:00',116.555,116.555,116.554,116.555,8.19,116.574,116.575,116.568,116.568,19.46,False
'2018-09-19T01:35:00',116.552,116.552,116.547,116.547,15.73,116.568,116.568,116.567,116.568,19.44,False
'2018-09-19T01:36:00',116.547,116.55,116.544,116.545,24.12,116.568,116.572,116.565,116.566,25.55,True
'2018-09-19T01:37:00',116.547,116.551,116.543,116.546,24.98,116.568,116.571,116.564,116.566,26.66,False
'2018-09-19T01:38:00',116.546,116.549,116.545,116.545,23.16,116.567,116.568,116.564,116.567,20.37,True
'2018-09-19T01:39:00',116.545,116.547,116.544,116.546,15.93,116.567,116.567,116.565,116.567,18.28,False
'2018-09-19T01:40:00',116.545,116.548,116.545,116.546,16.85,116.564,116.567,116.564,116.566,20.12,True
'2018-09-19T01:41:00',116.546,116.55,116.543,116.548,23.35,116.565,116.568,116.563,116.567,24.76,False
'2018-09-19T01:42:00',116.548,116.548,116.544,116.545,18.08,116.567,116.568,116.565,116.566,17.21,True
'2018-09-19T01:43:00',116.545,116.548,116.544,116.546,10.61,116.565,116.568,116.565,116.568,14.38,False
'2018-09-19T01:44:00',116.546,116.546,116.543,116.546,24.39,116.567,116.567,116.563,116.566,27.84,False
'2018-09-19T01:45:00',116.545,116.547,116.538,116.54,48.18,116.566,116.567,116.558,116.561,48.82,False
'2018-09-19T01:46:00',116.541,116.544,116.535,116.535,26.68,116.561,116.563,116.554,116.554,26.43,True
'2018-09-19T01:47:00',116.536,116.536,116.536,116.536,8.19,116.554,116.554,116.553,116.554,14.12,False
'2018-09-19T01:48:00',116.536,116.536,116.534,116.534,9.38,116.554,116.554,116.549,116.549,13.12,False
'2018-09-19T01:49:00',116.534,116.535,116.522,116.522,28.88,116.552,116.552,116.542,116.542,34.74,False
'2018-09-19T01:50:00',116.522,116.525,116.508,116.51,57.63,116.542,116.545,116.526,116.529,53.18,False
'2018-09-19T01:51:00',116.511,116.511,116.5,116.501,76.53,116.53,116.531,116.516,116.521,67.27,True
'2018-09-19T01:52:00',116.501,116.521,116.501,116.514,36.49,116.521,116.54,116.521,116.533,30.88,True
'2018-09-19T01:53:00',116.513,116.523,116.513,116.522,23.2,116.533,116.542,116.533,116.54,18.54,True
'2018-09-19T01:54:00',116.523,116.524,116.523,116.524,13.13,116.542,116.543,116.542,116.543,9.98,True
'2018-09-19T01:55:00',116.523,116.525,116.523,116.525,25.11,116.543,116.545,116.541,116.544,26.51,False
'2018-09-19T01:56:00',116.525,116.544,116.518,116.52,74.89,116.544,116.562,116.536,116.539,80.56,False
'2018-09-19T01:57:00',116.518,116.52,116.494,116.498,105.58,116.538,116.54,116.515,116.518,102.88,False
'2018-09-19T01:58:00',116.498,116.5,116.495,116.495,61.08,116.518,116.52,116.515,116.515,57.52,False
'2018-09-19T01:59:00',116.495,116.502,116.483,116.489,74.0,116.514,116.523,116.503,116.51,64.51,True
'2018-09-19T02:00:00',116.497,116.52,116.497,116.52,69.19,116.512,116.539,116.512,116.538,76.37,False
'2018-09-19T02:01:00',116.518,116.519,116.51,116.51,52.55,116.538,116.538,116.524,116.525,59.17,False
'2018-09-19T02:02:00',116.51,116.51,116.497,116.5,26.22,116.525,116.525,116.516,116.519,34.0,False
'2018-09-19T02:03:00',116.5,116.5,116.481,116.481,36.72,116.519,116.519,116.499,116.5,34.56,False
'2018-09-19T02:04:00',116.479,116.487,116.458,116.475,141.1,116.498,116.506,116.475,116.494,124.08,False
'2018-09-19T02:05:00',116.474,116.482,116.462,116.471,113.51,116.495,116.501,116.479,116.489,105.08,False
'2018-09-19T02:06:00',116.469,116.47,116.457,116.464,58.22,116.487,116.488,116.477,116.484,53.78,False
'2018-09-19T02:07:00',116.464,116.465,116.454,116.464,54.49,116.483,116.483,116.473,116.481,57.38,False
'2018-09-19T02:08:00',116.464,116.472,116.457,116.462,84.51,116.48,116.489,116.475,116.481,94.23,False
'2018-09-19T02:09:00',116.462,116.462,116.431,116.432,100.94,116.477,116.477,116.447,116.449,82.94,False
'2018-09-19T02:10:00',116.432,116.436,116.419,116.425,89.28,116.447,116.455,116.438,116.442,76.04,True
'2018-09-19T02:11:00',116.424,116.439,116.417,116.435,93.24,116.441,116.457,116.436,116.453,76.19,True
'2018-09-19T02:12:00',116.437,116.452,116.434,116.437,102.39,116.454,116.468,116.453,116.458,97.28,True
'2018-09-19T02:13:00',116.438,116.453,116.438,116.449,77.08,116.458,116.471,116.458,116.465,53.34,False
'2018-09-19T02:14:00',116.449,116.449,116.435,116.438,66.54,116.466,116.467,116.453,116.454,67.38,True
'2018-09-19T02:15:00',116.437,116.446,116.434,116.445,69.44,116.453,116.462,116.452,116.462,55.14,False
'2018-09-19T02:16:00',116.445,116.448,116.441,116.441,61.25,116.463,116.466,116.459,116.459,48.12,False
'2018-09-19T02:17:00',116.442,116.442,116.432,116.432,65.2,116.459,116.459,116.447,116.448,52.37,False
'2018-09-19T02:18:00',116.432,116.434,116.429,116.431,31.99,116.449,116.451,116.446,116.449,32.5,True
'2018-09-19T02:19:00',116.43,116.438,116.426,116.438,84.91,116.447,116.456,116.443,116.456,67.88,False
'2018-09-19T02:20:00',116.44,116.45,116.437,116.437,91.43,116.458,116.468,116.457,116.457,95.58,True
'2018-09-19T02:21:00',116.437,116.444,116.437,116.44,71.49,116.457,116.462,116.456,116.459,81.62,False
'2018-09-19T02:22:00',116.44,116.44,116.43,116.43,81.46,116.461,116.461,116.448,116.448,105.0,True
'2018-09-19T02:23:00',116.43,116.433,116.43,116.433,22.92,116.448,116.452,116.448,116.452,20.67,True
'2018-09-19T02:24:00',116.434,116.453,116.43,116.442,70.54,116.451,116.469,116.448,116.46,92.75,False
'2018-09-19T02:25:00',116.442,116.442,116.433,116.435,98.98,116.459,116.459,116.45,116.452,95.32,False
'2018-09-19T02:26:00',116.436,116.442,116.432,116.432,42.2,116.455,116.46,116.448,116.448,51.59,True
'2018-09-19T02:27:00',116.432,116.444,116.428,116.444,54.09,116.449,116.459,116.445,116.459,50.64,False
'2018-09-19T02:28:00',116.442,116.442,116.423,116.432,112.06,116.459,116.459,116.434,116.446,68.71,False
'2018-09-19T02:29:00',116.434,116.436,116.426,116.426,90.03,116.447,116.451,116.438,116.438,53.25,True
'2018-09-19T02:30:00',116.427,116.441,116.427,116.441,83.01,116.44,116.454,116.439,116.454,45.0,True
'2018-09-19T02:31:00',116.44,116.45,116.437,116.45,46.64,116.452,116.464,116.45,116.464,26.24,True
'2018-09-19T02:32:00',116.451,116.456,116.449,116.451,45.69,116.464,116.468,116.462,116.465,29.31,False
'2018-09-19T02:33:00',116.451,116.454,116.448,116.448,39.34,116.465,116.465,116.459,116.46,26.0,False
'2018-09-19T02:34:00',116.448,116.448,116.447,116.447,17.59,116.46,116.46,116.458,116.458,8.0,False
'2018-09-19T02:35:00',116.447,116.45,116.439,116.441,90.37,116.458,116.462,116.451,116.456,51.12,False
'2018-09-19T02:36:00',116.442,116.442,116.425,116.425,47.99,116.458,116.458,116.438,116.438,25.12,True
'2018-09-19T02:37:00',116.426,116.433,116.424,116.426,90.44,116.438,116.445,116.435,116.439,48.0,False
'2018-09-19T02:38:00',116.427,116.429,116.416,116.419,99.45,116.439,116.44,116.428,116.436,54.32,True
'2018-09-19T02:39:00',116.421,116.435,116.42,116.435,44.92,116.437,116.45,116.437,116.45,37.56,False
'2018-09-19T02:40:00',116.432,116.432,116.42,116.427,69.71,116.45,116.45,116.43,116.437,41.78,True
'2018-09-19T02:41:00',116.43,116.447,116.425,116.443,80.21,116.444,116.463,116.439,116.457,64.02,False
'2018-09-19T02:42:00',116.441,116.444,116.432,116.433,60.72,116.457,116.459,116.446,116.446,43.43,True
'2018-09-19T02:43:00',116.433,116.442,116.433,116.438,38.27,116.444,116.455,116.444,116.451,30.45,False
'2018-09-19T02:44:00',116.439,116.439,116.428,116.428,32.46,116.452,116.452,116.442,116.444,19.13,True
'2018-09-19T02:45:00',116.429,116.442,116.426,116.433,65.0,116.444,116.458,116.439,116.449,52.04,True
'2018-09-19T02:46:00',116.438,116.443,116.438,116.443,21.03,116.452,116.458,116.452,116.457,22.33,True
'2018-09-19T02:47:00',116.443,116.443,116.443,116.443,11.49,116.457,116.459,116.457,116.459,12.56,False
'2018-09-19T02:48:00',116.443,116.443,116.424,116.424,38.3,116.458,116.458,116.438,116.439,30.72,True
'2018-09-19T02:49:00',116.423,116.431,116.423,116.431,35.66,116.438,116.446,116.438,116.446,30.67,False
'2018-09-19T02:50:00',116.431,116.436,116.428,116.429,50.94,116.446,116.451,116.444,116.445,38.22,False
'2018-09-19T02:51:00',116.43,116.43,116.397,116.397,87.51,116.445,116.445,116.415,116.416,69.28,True
'2018-09-19T02:52:00',116.399,116.411,116.399,116.41,37.99,116.414,116.428,116.414,116.426,37.04,True
'2018-09-19T02:53:00',116.412,116.421,116.411,116.415,28.94,116.426,116.434,116.425,116.43,26.27,False
'2018-09-19T02:54:00',116.415,116.418,116.405,116.416,115.48,116.428,116.433,116.42,116.428,85.4,True
'2018-09-19T02:55:00',116.422,116.442,116.41,116.442,120.48,116.433,116.456,116.419,116.456,80.08,False
'2018-09-19T02:56:00',116.442,116.442,116.401,116.401,152.71,116.456,116.456,116.415,116.415,94.51,False
'2018-09-19T02:57:00',116.401,116.406,116.386,116.399,108.48,116.414,116.419,116.4,116.413,69.1,True
'2018-09-19T02:58:00',116.401,116.41,116.398,116.408,78.87,116.416,116.423,116.412,116.421,44.04,False
'2018-09-19T02:59:00',116.409,116.41,116.398,116.399,90.81,116.422,116.424,116.411,116.413,61.99,True
'2018-09-19T03:00:00',116.401,116.406,116.399,116.406,104.81,116.415,116.421,116.411,116.421,68.13,True
'2018-09-19T03:01:00',116.408,116.412,116.405,116.408,46.16,116.423,116.426,116.418,116.422,45.7,True
'2018-09-19T03:02:00',116.408,116.423,116.408,116.423,62.04,116.422,116.438,116.422,116.436,46.4,True
'2018-09-19T03:03:00',116.423,116.43,116.42,116.43,34.71,116.438,116.444,116.435,116.442,21.3,False
'2018-09-19T03:04:00',116.429,116.431,116.423,116.424,65.45,116.442,116.444,116.431,116.434,47.13,False
'2018-09-19T03:05:00',116.427,116.427,116.409,116.414,78.68,116.439,116.44,116.42,116.428,46.38,True
'2018-09-19T03:06:00',116.416,116.425,116.413,116.424,74.69,116.43,116.442,116.425,116.441,57.38,False
'2018-09-19T03:07:00',116.424,116.427,116.423,116.425,59.22,116.438,116.442,116.436,116.438,28.74,True
'2018-09-19T03:08:00',116.425,116.444,116.425,116.44,91.91,116.438,116.456,116.437,116.452,57.56,True
'2018-09-19T03:09:00',116.438,116.449,116.438,116.441,114.71,116.45,116.463,116.449,116.455,64.81,False
'2018-09-19T03:10:00',116.442,116.442,116.42,116.421,74.66,116.456,116.456,116.431,116.435,40.19,False
'2018-09-19T03:11:00',116.422,116.423,116.414,116.421,63.05,116.435,116.436,116.428,116.433,39.37,True
'2018-09-19T03:12:00',116.42,116.424,116.413,116.42,97.28,116.433,116.44,116.428,116.436,57.98,True
'2018-09-19T03:13:00',116.42,116.423,116.42,116.423,27.67,116.436,116.437,116.436,116.437,19.96,False
'2018-09-19T03:14:00',116.422,116.423,116.416,116.416,61.13,116.437,116.438,116.429,116.432,39.2,True
'2018-09-19T03:15:00',116.418,116.422,116.414,116.421,85.81,116.432,116.44,116.428,116.437,59.6,False
'2018-09-19T03:16:00',116.421,116.422,116.412,116.412,88.78,116.439,116.44,116.422,116.423,45.33,False
'2018-09-19T03:17:00',116.41,116.416,116.406,116.406,55.07,116.423,116.433,116.417,116.419,30.8,False
'2018-09-19T03:18:00',116.406,116.414,116.403,116.404,81.47,116.417,116.43,116.415,116.419,49.02,True
'2018-09-19T03:19:00',116.404,116.42,116.404,116.42,53.94,116.42,116.437,116.419,116.437,42.68,False
'2018-09-19T03:20:00',116.418,116.426,116.418,116.419,47.4,116.434,116.444,116.43,116.43,56.37,True
'2018-09-19T03:21:00',116.419,116.439,116.418,116.434,83.58,116.431,116.452,116.431,116.448,53.69,False
'2018-09-19T03:22:00',116.434,116.435,116.425,116.426,54.11,116.449,116.451,116.44,116.44,33.75,False
'2018-09-19T03:23:00',116.427,116.428,116.424,116.424,34.51,116.442,116.443,116.439,116.44,18.37,True
'2018-09-19T03:24:00',116.424,116.433,116.422,116.425,28.44,116.44,116.449,116.438,116.441,18.11,True
'2018-09-19T03:25:00',116.425,116.429,116.423,116.429,39.12,116.441,116.444,116.437,116.444,23.87,True
'2018-09-19T03:26:00',116.429,116.432,116.428,116.43,37.81,116.443,116.446,116.441,116.444,28.82,True
'2018-09-19T03:27:00',116.431,116.436,116.431,116.432,44.18,116.444,116.45,116.444,116.444,24.75,False
'2018-09-19T03:28:00',116.432,116.432,116.426,116.43,43.57,116.443,116.445,116.437,116.444,30.49,True
'2018-09-19T03:29:00',116.428,116.431,116.42,116.431,72.66,116.443,116.449,116.436,116.449,66.64,False
'2018-09-19T03:30:00',116.431,116.433,116.423,116.426,98.42,116.45,116.45,116.441,116.445,92.58,True
'2018-09-19T03:31:00',116.426,116.433,116.426,116.431,82.71,116.443,116.45,116.443,116.447,62.73,True
'2018-09-19T03:32:00',116.432,116.433,116.429,116.432,69.61,116.449,116.45,116.444,116.448,65.26,False
'2018-09-19T03:33:00',116.433,116.435,116.415,116.425,93.6,116.448,116.451,116.431,116.44,63.19,True
'2018-09-19T03:34:00',116.424,116.433,116.418,116.431,63.22,116.439,116.448,116.433,116.445,38.19,True
'2018-09-19T03:35:00',116.431,116.44,116.426,116.437,87.2,116.443,116.455,116.44,116.453,57.28,False
'2018-09-19T03:36:00',116.438,116.438,116.418,116.419,99.54,116.453,116.453,116.432,116.432,62.06,False
'2018-09-19T03:37:00',116.419,116.42,116.414,116.418,56.03,116.431,116.435,116.427,116.433,26.58,True
'2018-09-19T03:38:00',116.417,116.424,116.415,116.424,49.61,116.434,116.439,116.43,116.436,42.46,True
'2018-09-19T03:39:00',116.425,116.431,116.425,116.431,25.52,116.436,116.445,116.436,116.444,19.0,False
'2018-09-19T03:40:00',116.431,116.435,116.426,116.429,42.01,116.443,116.453,116.438,116.448,24.45,True
'2018-09-19T03:41:00',116.43,116.434,116.429,116.432,39.47,116.447,116.451,116.446,116.449,30.21,False
'2018-09-19T03:42:00',116.432,116.434,116.422,116.424,51.19,116.449,116.452,116.44,116.44,41.78,False
'2018-09-19T03:43:00',116.424,116.424,116.416,116.417,60.29,116.44,116.44,116.433,116.434,43.03,False
'2018-09-19T03:44:00',116.417,116.417,116.406,116.412,72.77,116.434,116.434,116.421,116.426,58.98,False
'2018-09-19T03:45:00',116.411,116.412,116.404,116.406,35.9,116.426,116.426,116.42,116.422,29.2,True
'2018-09-19T03:46:00',116.406,116.414,116.406,116.411,47.96,116.423,116.432,116.423,116.427,35.22,True
'2018-09-19T03:47:00',116.413,116.422,116.409,116.42,54.62,116.428,116.437,116.424,116.435,40.59,False
'2018-09-19T03:48:00',116.42,116.421,116.416,116.418,44.14,116.437,116.437,116.434,116.435,22.01,False
'2018-09-19T03:49:00',116.419,116.422,116.407,116.409,51.61,116.435,116.438,116.422,116.426,40.66,False
'2018-09-19T03:50:00',116.412,116.412,116.405,116.406,56.35,116.426,116.426,116.419,116.421,39.53,False
'2018-09-19T03:51:00',116.408,116.412,116.394,116.402,48.74,116.423,116.427,116.411,116.415,32.83,False
'2018-09-19T03:52:00',116.402,116.409,116.395,116.395,66.15,116.415,116.422,116.41,116.411,41.81,False
'2018-09-19T03:53:00',116.396,116.397,116.388,116.394,68.28,116.413,116.414,116.403,116.41,49.78,False
'2018-09-19T03:54:00',116.394,116.394,116.38,116.388,81.75,116.409,116.409,116.396,116.407,90.71,False
'2018-09-19T03:55:00',116.39,116.39,116.377,116.377,65.47,116.407,116.407,116.396,116.396,65.67,True
'2018-09-19T03:56:00',116.378,116.387,116.374,116.382,84.07,116.396,116.406,116.393,116.399,89.74,False
'2018-09-19T03:57:00',116.382,116.386,116.373,116.376,85.07,116.399,116.404,116.394,116.395,64.59,True
'2018-09-19T03:58:00',116.38,116.387,116.377,116.385,67.7,116.395,116.405,116.395,116.405,75.68,True
'2018-09-19T03:59:00',116.385,116.401,116.382,116.401,61.61,116.405,116.419,116.4,116.419,56.49,False
'2018-09-19T04:00:00',116.403,116.403,116.391,116.399,91.83,116.42,116.422,116.41,116.417,91.05,False
'2018-09-19T04:01:00',116.399,116.4,116.391,116.399,64.98,116.416,116.417,116.41,116.417,52.78,False
'2018-09-19T04:02:00',116.399,116.399,116.383,116.388,73.91,116.418,116.418,116.4,116.405,64.18,False
'2018-09-19T04:03:00',116.387,116.395,116.384,116.387,53.89,116.403,116.413,116.402,116.406,46.23,False
'2018-09-19T04:04:00',116.386,116.389,116.38,116.38,45.45,116.406,116.409,116.398,116.399,37.25,False
'2018-09-19T04:05:00',116.379,116.38,116.367,116.37,65.1,116.398,116.399,116.385,116.39,66.32,True
'2018-09-19T04:06:00',116.372,116.391,116.371,116.391,117.19,116.391,116.409,116.391,116.409,104.76,False
'2018-09-19T04:07:00',116.391,116.391,116.381,116.385,85.5,116.408,116.409,116.401,116.404,65.14,True
'2018-09-19T04:08:00',116.384,116.394,116.379,116.39,58.87,116.402,116.404,116.397,116.402,49.72,False
'2018-09-19T04:09:00',116.39,116.391,116.383,116.389,24.88,116.402,116.403,116.396,116.402,32.92,True
'2018-09-19T04:10:00',116.388,116.393,116.388,116.391,27.05,116.402,116.41,116.402,116.408,23.62,True
'2018-09-19T04:11:00',116.391,116.397,116.39,116.393,33.03,116.41,116.413,116.407,116.41,35.79,False
'2018-09-19T04:12:00',116.393,116.394,116.38,116.38,41.11,116.41,116.411,116.398,116.398,37.89,False
'2018-09-19T04:13:00',116.38,116.381,116.377,116.378,16.5,116.399,116.4,116.394,116.397,16.36,False
'2018-09-19T04:14:00',116.378,116.379,116.37,116.371,35.16,116.397,116.397,116.386,116.389,28.88,False
'2018-09-19T04:15:00',116.372,116.378,116.371,116.371,29.2,116.389,116.392,116.385,116.385,18.63,False
'2018-09-19T04:16:00',116.37,116.371,116.362,116.369,28.48,116.386,116.387,116.377,116.385,23.82,False
'2018-09-19T04:17:00',116.37,116.371,116.362,116.362,31.42,116.385,116.386,116.378,116.378,34.34,True
'2018-09-19T04:18:00',116.362,116.366,116.355,116.362,79.41,116.379,116.381,116.367,116.379,57.05,False
'2018-09-19T04:19:00',116.364,116.364,116.358,116.359,54.77,116.38,116.38,116.374,116.377,49.24,True
'2018-09-19T04:20:00',116.359,116.364,116.359,116.364,42.65,116.377,116.382,116.377,116.38,23.14,True
'2018-09-19T04:21:00',116.364,116.385,116.364,116.385,60.6,116.38,116.401,116.38,116.401,38.47,True
'2018-09-19T04:22:00',116.385,116.404,116.384,116.404,72.86,116.401,116.421,116.401,116.416,57.57,True
'2018-09-19T04:23:00',116.404,116.407,116.402,116.405,81.84,116.419,116.424,116.418,116.421,54.34,False
'2018-09-19T04:24:00',116.405,116.405,116.395,116.395,69.72,116.423,116.423,116.408,116.409,36.94,True
'2018-09-19T04:25:00',116.396,116.404,116.391,116.404,95.44,116.411,116.42,116.406,116.42,55.13,True
'2018-09-19T04:26:00',116.404,116.415,116.403,116.408,78.55,116.421,116.434,116.418,116.428,69.64,False
'2018-09-19T04:27:00',116.408,116.413,116.394,116.394,72.43,116.424,116.429,116.408,116.408,63.05,True
'2018-09-19T04:28:00',116.393,116.398,116.392,116.393,58.41,116.407,116.416,116.407,116.412,48.47,True
'2018-09-19T04:29:00',116.393,116.432,116.393,116.411,102.13,116.412,116.447,116.409,116.426,84.01,False
'2018-09-19T04:30:00',116.41,116.41,116.393,116.393,95.35,116.429,116.429,116.411,116.411,95.78,False
'2018-09-19T04:31:00',116.395,116.398,116.387,116.393,66.68,116.411,116.416,116.404,116.41,75.16,True
'2018-09-19T04:32:00',116.392,116.397,116.392,116.397,39.38,116.41,116.414,116.41,116.414,26.35,False
'2018-09-19T04:33:00',116.394,116.394,116.389,116.389,31.69,116.413,116.413,116.407,116.407,22.62,True
'2018-09-19T04:34:00',116.389,116.402,116.389,116.399,36.57,116.409,116.42,116.408,116.419,30.24,False
'2018-09-19T04:35:00',116.4,116.4,116.392,116.392,16.66,116.419,116.42,116.411,116.411,12.65,False
'2018-09-19T04:36:00',116.391,116.398,116.381,116.382,46.57,116.409,116.416,116.4,116.402,46.98,True
'2018-09-19T04:37:00',116.384,116.385,116.382,116.384,28.62,116.4,116.404,116.399,116.404,28.42,False
'2018-09-19T04:38:00',116.384,116.387,116.374,116.375,67.12,116.404,116.405,116.393,116.393,69.52,True
'2018-09-19T04:39:00',116.374,116.386,116.374,116.386,37.28,116.393,116.403,116.393,116.403,31.72,False
'2018-09-19T04:40:00',116.386,116.386,116.384,116.386,28.68,116.403,116.405,116.403,116.403,40.27,False
'2018-09-19T04:41:00',116.386,116.386,116.375,116.375,56.59,116.403,116.405,116.393,116.393,64.23,True
'2018-09-19T04:42:00',116.378,116.382,116.377,116.381,36.15,116.395,116.399,116.393,116.397,60.91,True
'2018-09-19T04:43:00',116.381,116.385,116.381,116.385,27.63,116.397,116.398,116.394,116.395,42.26,False
'2018-09-19T04:44:00',116.385,116.385,116.373,116.381,51.87,116.393,116.4,116.391,116.4,67.0,False
'2018-09-19T04:45:00',116.382,116.388,116.379,116.379,47.46,116.401,116.407,116.396,116.397,53.23,True
'2018-09-19T04:46:00',116.379,116.386,116.379,116.386,42.67,116.397,116.404,116.397,116.404,52.5,True
'2018-09-19T04:47:00',116.386,116.431,116.386,116.422,114.59,116.405,116.449,116.405,116.439,114.0,False
'2018-09-19T04:48:00',116.42,116.42,116.391,116.391,83.79,116.435,116.436,116.406,116.408,58.02,False
'2018-09-19T04:49:00',116.392,116.392,116.375,116.386,112.7,116.408,116.411,116.39,116.402,78.62,True
'2018-09-19T04:50:00',116.39,116.399,116.39,116.392,47.35,116.404,116.417,116.404,116.41,40.04,False
'2018-09-19T04:51:00',116.392,116.393,116.385,116.386,43.9,116.408,116.411,116.404,116.404,38.21,True
'2018-09-19T04:52:00',116.388,116.392,116.382,116.388,46.42,116.409,116.409,116.4,116.405,44.91,True
'2018-09-19T04:53:00',116.388,116.394,116.386,116.391,42.81,116.405,116.414,116.405,116.41,38.0,True
'2018-09-19T04:54:00',116.391,116.399,116.39,116.396,65.89,116.41,116.417,116.408,116.415,69.3,False
'2018-09-19T04:55:00',116.396,116.397,116.388,116.389,29.17,116.416,116.416,116.407,116.408,26.66,False
'2018-09-19T04:56:00',116.389,116.39,116.384,116.384,34.37,116.408,116.41,116.403,116.403,42.4,True
'2018-09-19T04:57:00',116.384,116.391,116.384,116.391,38.82,116.403,116.409,116.403,116.409,37.16,True
'2018-09-19T04:58:00',116.391,116.41,116.381,116.409,60.54,116.409,116.43,116.398,116.428,74.07,False
'2018-09-19T04:59:00',116.407,116.407,116.385,116.385,82.21,116.422,116.422,116.404,116.404,85.2,True
'2018-09-19T05:00:00',116.384,116.386,116.381,116.386,35.78,116.404,116.406,116.398,116.406,30.56,True
'2018-09-19T05:01:00',116.385,116.392,116.385,116.392,37.57,116.406,116.41,116.402,116.41,54.58,False
'2018-09-19T05:02:00',116.396,116.397,116.392,116.392,33.99,116.411,116.416,116.41,116.41,31.63,True
'2018-09-19T05:03:00',116.392,116.414,116.391,116.409,78.02,116.41,116.43,116.409,116.428,78.46,True
'2018-09-19T05:04:00',116.408,116.417,116.407,116.415,59.07,116.426,116.434,116.425,116.432,62.97,True
'2018-09-19T05:05:00',116.415,116.417,116.412,116.417,42.2,116.432,116.436,116.43,116.436,36.72,True
'2018-09-19T05:06:00',116.417,116.432,116.417,116.429,65.88,116.436,116.446,116.435,116.443,40.23,False
'2018-09-19T05:07:00',116.428,116.432,116.414,116.414,50.03,116.443,116.447,116.432,116.434,57.87,False
'2018-09-19T05:08:00',116.417,116.417,116.406,116.408,79.16,116.435,116.435,116.419,116.425,52.79,True
'2018-09-19T05:09:00',116.408,116.412,116.403,116.412,29.32,116.425,116.428,116.419,116.428,27.68,True
'2018-09-19T05:10:00',116.412,116.414,116.408,116.414,31.17,116.428,116.431,116.425,116.431,37.91,True
'2018-09-19T05:11:00',116.414,116.416,116.413,116.415,20.28,116.431,116.435,116.431,116.431,32.58,True
'2018-09-19T05:12:00',116.414,116.43,116.414,116.429,32.89,116.432,116.448,116.432,116.447,39.86,False
'2018-09-19T05:13:00',116.428,116.429,116.422,116.424,33.19,116.446,116.448,116.439,116.442,24.59,False
'2018-09-19T05:14:00',116.426,116.426,116.412,116.412,42.34,116.443,116.443,116.431,116.431,46.83,True
'2018-09-19T05:15:00',116.412,116.422,116.412,116.416,64.0,116.429,116.438,116.429,116.432,87.17,True
'2018-09-19T05:16:00',116.417,116.423,116.417,116.422,27.83,116.432,116.441,116.432,116.441,39.73,True
'2018-09-19T05:17:00',116.423,116.439,116.422,116.439,35.59,116.441,116.458,116.44,116.457,40.05,True
'2018-09-19T05:18:00',116.439,116.471,116.439,116.461,210.7,116.457,116.491,116.456,116.481,244.11,True
'2018-09-19T05:19:00',116.462,116.493,116.46,116.465,203.97,116.48,116.506,116.478,116.485,226.23,True
'2018-09-19T05:20:00',116.468,116.48,116.456,116.467,166.42,116.485,116.498,116.474,116.483,156.77,True
'2018-09-19T05:21:00',116.468,116.484,116.463,116.483,109.64,116.483,116.499,116.478,116.496,81.54,True
'2018-09-19T05:22:00',116.479,116.568,116.479,116.545,190.45,116.492,116.58,116.492,116.563,189.85,False
'2018-09-19T05:23:00',116.544,116.544,116.504,116.507,129.02,116.557,116.56,116.52,116.52,121.93,False
'2018-09-19T05:24:00',116.506,116.517,116.493,116.498,120.0,116.52,116.525,116.504,116.517,146.0,True
'2018-09-19T05:25:00',116.499,116.509,116.497,116.504,102.99,116.517,116.525,116.515,116.522,104.06,False
'2018-09-19T05:26:00',116.503,116.503,116.474,116.498,107.28,116.521,116.522,116.489,116.511,93.14,False
'2018-09-19T05:27:00',116.495,116.502,116.484,116.486,75.05,116.511,116.517,116.499,116.502,70.95,True
'2018-09-19T05:28:00',116.486,116.497,116.475,116.489,61.66,116.501,116.513,116.492,116.506,64.59,True
'2018-09-19T05:29:00',116.486,116.5,116.486,116.495,82.35,116.505,116.517,116.505,116.511,76.31,False
'2018-09-19T05:30:00',116.495,116.495,116.451,116.476,140.12,116.509,116.51,116.468,116.494,157.52,False
'2018-09-19T05:31:00',116.478,116.492,116.462,116.473,90.3,116.494,116.507,116.477,116.49,109.79,False
'2018-09-19T05:32:00',116.474,116.482,116.47,116.473,62.42,116.49,116.498,116.486,116.489,61.78,False
'2018-09-19T05:33:00',116.468,116.471,116.462,116.463,58.4,116.485,116.487,116.479,116.48,57.22,False
'2018-09-19T05:34:00',116.464,116.464,116.444,116.451,88.17,116.48,116.48,116.458,116.466,112.95,False
'2018-09-19T05:35:00',116.45,116.451,116.428,116.447,104.99,116.468,116.468,116.445,116.462,108.05,True
'2018-09-19T05:36:00',116.446,116.462,116.438,116.449,95.56,116.462,116.478,116.456,116.466,93.59,True
'2018-09-19T05:37:00',116.447,116.476,116.447,116.461,72.91,116.466,116.494,116.466,116.48,76.93,True
'2018-09-19T05:38:00',116.461,116.487,116.461,116.487,92.51,116.48,116.506,116.48,116.506,91.0,False
'2018-09-19T05:39:00',116.487,116.493,116.453,116.488,140.66,116.506,116.507,116.472,116.502,152.35,False
'2018-09-19T05:40:00',116.489,116.499,116.436,116.477,135.11,116.502,116.513,116.456,116.492,179.95,False
'2018-09-19T05:41:00',116.478,116.484,116.465,116.47,71.13,116.492,116.501,116.482,116.489,73.65,False
'2018-09-19T05:42:00',116.472,116.478,116.455,116.456,87.82,116.491,116.497,116.473,116.474,101.42,True
'2018-09-19T05:43:00',116.457,116.468,116.457,116.463,70.71,116.475,116.487,116.475,116.483,55.68,True
'2018-09-19T05:44:00',116.465,116.474,116.455,116.467,88.56,116.482,116.491,116.47,116.487,135.05,True
'2018-09-19T05:45:00',116.466,116.479,116.452,116.479,105.58,116.486,116.488,116.468,116.488,157.54,True
'2018-09-19T05:46:00',116.48,116.485,116.47,116.479,66.0,116.489,116.496,116.485,116.49,126.1,True
'2018-09-19T05:47:00',116.474,116.492,116.474,116.492,55.92,116.49,116.504,116.488,116.504,95.24,False
'2018-09-19T05:48:00',116.493,116.497,116.482,116.483,56.45,116.506,116.508,116.5,116.501,84.87,False
'2018-09-19T05:49:00',116.483,116.483,116.463,116.469,68.99,116.501,116.501,116.48,116.488,55.52,False
'2018-09-19T05:50:00',116.469,116.47,116.458,116.462,63.66,116.487,116.488,116.476,116.48,70.76,False
'2018-09-19T05:51:00',116.461,116.461,116.455,116.459,40.85,116.48,116.48,116.473,116.478,47.56,False
'2018-09-19T05:52:00',116.458,116.463,116.449,116.456,81.94,116.476,116.482,116.468,116.474,69.77,True
'2018-09-19T05:53:00',116.455,116.488,116.455,116.484,69.94,116.474,116.503,116.474,116.501,113.14,False
'2018-09-19T05:54:00',116.48,116.485,116.48,116.483,20.87,116.498,116.501,116.495,116.501,27.11,True
'2018-09-19T05:55:00',116.48,116.492,116.479,116.491,38.73,116.497,116.511,116.496,116.509,40.75,True
'2018-09-19T05:56:00',116.49,116.496,116.486,116.493,51.26,116.509,116.515,116.503,116.51,57.89,True
'2018-09-19T05:57:00',116.495,116.503,116.491,116.499,66.58,116.51,116.52,116.509,116.517,56.11,False
'2018-09-19T05:58:00',116.499,116.499,116.488,116.488,62.13,116.517,116.517,116.507,116.507,54.1,True
'2018-09-19T05:59:00',116.488,116.501,116.486,116.501,114.78,116.507,116.518,116.504,116.518,128.05,False
'2018-09-19T06:00:00',116.5,116.509,116.49,116.49,64.93,116.519,116.524,116.507,116.508,73.9,True
'2018-09-19T06:01:00',116.49,116.509,116.49,116.507,67.08,116.508,116.524,116.508,116.518,90.18,False
'2018-09-19T06:02:00',116.506,116.506,116.496,116.501,28.47,116.52,116.52,116.51,116.515,54.64,False
'2018-09-19T06:03:00',116.503,116.503,116.496,116.497,38.45,116.515,116.516,116.514,116.515,45.4,True
'2018-09-19T06:04:00',116.496,116.499,116.495,116.499,41.85,116.515,116.517,116.513,116.517,35.43,False
'2018-09-19T06:05:00',116.499,116.506,116.488,116.494,52.73,116.517,116.52,116.504,116.509,86.47,True
'2018-09-19T06:06:00',116.496,116.511,116.496,116.498,34.06,116.511,116.524,116.511,116.515,57.89,False
'2018-09-19T06:07:00',116.497,116.5,116.491,116.495,31.01,116.515,116.518,116.508,116.51,42.15,True
'2018-09-19T06:08:00',116.494,116.498,116.494,116.498,20.47,116.511,116.514,116.51,116.51,26.36,False
'2018-09-19T06:09:00',116.493,116.499,116.489,116.494,51.1,116.51,116.514,116.507,116.511,55.98,False
'2018-09-19T06:10:00',116.494,116.494,116.489,116.491,47.37,116.511,116.511,116.507,116.507,68.19,True
'2018-09-19T06:11:00',116.491,116.499,116.491,116.498,42.26,116.507,116.514,116.507,116.514,50.82,True
'2018-09-19T06:12:00',116.496,116.504,116.496,116.499,39.17,116.514,116.518,116.513,116.513,49.23,False
'2018-09-19T06:13:00',116.499,116.505,116.495,116.496,27.27,116.514,116.518,116.513,116.513,39.81,True
'2018-09-19T06:14:00',116.495,116.502,116.49,116.502,25.64,116.513,116.516,116.508,116.516,26.51,True
'2018-09-19T06:15:00',116.501,116.51,116.501,116.509,42.83,116.516,116.525,116.516,116.525,47.54,False
'2018-09-19T06:16:00',116.509,116.513,116.505,116.509,53.36,116.526,116.529,116.521,116.523,52.63,True
'2018-09-19T06:17:00',116.509,116.51,116.506,116.51,16.85,116.523,116.527,116.523,116.527,15.38,False
'2018-09-19T06:18:00',116.511,116.515,116.508,116.508,29.37,116.529,116.532,116.525,116.525,31.33,True
'2018-09-19T06:19:00',116.508,116.518,116.501,116.518,28.31,116.524,116.533,116.519,116.533,32.55,False
'2018-09-19T06:20:00',116.519,116.522,116.514,116.515,32.22,116.533,116.534,116.53,116.532,32.95,True
'2018-09-19T06:21:00',116.52,116.525,116.52,116.525,10.3,116.534,116.538,116.533,116.538,21.43,True
'2018-09-19T06:22:00',116.525,116.53,116.521,116.529,24.1,116.538,116.543,116.535,116.543,38.11,False
'2018-09-19T06:23:00',116.531,116.533,116.523,116.525,44.09,116.543,116.545,116.537,116.541,66.79,False
'2018-09-19T06:24:00',116.521,116.524,116.519,116.519,44.03,116.538,116.541,116.535,116.536,57.62,True
'2018-09-19T06:25:00',116.519,116.528,116.516,116.523,43.34,116.536,116.542,116.533,116.539,58.62,True
'2018-09-19T06:26:00',116.522,116.533,116.514,116.53,42.48,116.539,116.55,116.531,116.55,50.42,False
'2018-09-19T06:27:00',116.53,116.531,116.522,116.523,43.5,116.549,116.549,116.539,116.541,50.34,False
'2018-09-19T06:28:00',116.523,116.524,116.511,116.515,67.21,116.541,116.543,116.529,116.532,69.47,False
'2018-09-19T06:29:00',116.514,116.515,116.501,116.51,63.51,116.532,116.533,116.52,116.529,83.31,False
'2018-09-19T06:30:00',116.511,116.516,116.505,116.509,65.71,116.53,116.534,116.524,116.527,70.22,True
'2018-09-19T06:31:00',116.509,116.514,116.507,116.511,35.55,116.527,116.531,116.521,116.529,35.66,False
'2018-09-19T06:32:00',116.511,116.514,116.508,116.51,30.23,116.53,116.532,116.52,116.528,31.67,False
'2018-09-19T06:33:00',116.51,116.51,116.504,116.504,42.92,116.526,116.528,116.522,116.523,51.53,False
'2018-09-19T06:34:00',116.504,116.512,116.498,116.498,34.79,116.522,116.527,116.516,116.517,33.27,True
'2018-09-19T06:35:00',116.5,116.51,116.5,116.51,41.24,116.518,116.528,116.518,116.528,42.68,True
'2018-09-19T06:36:00',116.511,116.515,116.5,116.513,94.89,116.528,116.53,116.519,116.53,79.4,False
'2018-09-19T06:37:00',116.513,116.513,116.505,116.505,33.56,116.53,116.53,116.521,116.521,42.09,False
'2018-09-19T06:38:00',116.504,116.509,116.496,116.496,43.49,116.521,116.525,116.513,116.514,42.01,True
'2018-09-19T06:39:00',116.496,116.507,116.496,116.501,63.99,116.513,116.524,116.513,116.519,60.19,False
'2018-09-19T06:40:00',116.504,116.506,116.493,116.496,56.86,116.521,116.524,116.51,116.516,60.72,True
'2018-09-19T06:41:00',116.498,116.502,116.495,116.5,33.96,116.516,116.52,116.512,116.518,40.31,False
'2018-09-19T06:42:00',116.5,116.5,116.491,116.496,24.02,116.518,116.518,116.508,116.51,25.2,True
'2018-09-19T06:43:00',116.497,116.51,116.497,116.503,52.57,116.51,116.524,116.51,116.516,76.91,False
'2018-09-19T06:44:00',116.503,116.522,116.499,116.5,69.51,116.516,116.533,116.516,116.518,71.58,False
'2018-09-19T06:45:00',116.5,116.501,116.496,116.5,46.37,116.519,116.519,116.513,116.517,41.35,False
'2018-09-19T06:46:00',116.498,116.498,116.488,116.49,34.81,116.515,116.515,116.505,116.505,36.27,True
'2018-09-19T06:47:00',116.489,116.495,116.489,116.495,39.89,116.505,116.513,116.505,116.513,34.82,False
'2018-09-19T06:48:00',116.498,116.498,116.485,116.485,64.56,116.513,116.517,116.502,116.503,67.82,False
'2018-09-19T06:49:00',116.485,116.49,116.472,116.476,67.45,116.503,116.509,116.489,116.496,67.86,True
'2018-09-19T06:50:00',116.476,116.478,116.475,116.478,33.81,116.494,116.498,116.494,116.498,28.13,True
'2018-09-19T06:51:00',116.479,116.487,116.479,116.483,33.35,116.498,116.506,116.498,116.502,34.27,False
'2018-09-19T06:52:00',116.483,116.485,116.482,116.482,16.26,116.502,116.503,116.499,116.5,23.41,False
'2018-09-19T06:53:00',116.482,116.482,116.481,116.481,9.93,116.5,116.5,116.495,116.498,6.71,True
'2018-09-19T06:54:00',116.481,116.485,116.481,116.483,58.38,116.5,116.501,116.496,116.499,43.24,False
'2018-09-19T06:55:00',116.483,116.494,116.48,116.48,60.66,116.501,116.51,116.493,116.494,72.75,True
'2018-09-19T06:56:00',116.481,116.501,116.481,116.501,52.06,116.496,116.519,116.496,116.519,53.86,True
'2018-09-19T06:57:00',116.5,116.505,116.495,116.504,29.3,116.517,116.523,116.514,116.522,33.41,True
'2018-09-19T06:58:00',116.501,116.507,116.5,116.507,27.96,116.521,116.526,116.518,116.526,25.78,True
'2018-09-19T06:59:00',116.507,116.518,116.5,116.518,62.49,116.522,116.533,116.517,116.531,74.56,True
'2018-09-19T07:00:00',116.515,116.524,116.515,116.519,55.55,116.531,116.543,116.53,116.537,59.96,True
'2018-09-19T07:01:00',116.519,116.531,116.519,116.529,24.73,116.537,116.547,116.537,116.545,27.37,False
'2018-09-19T07:02:00',116.531,116.532,116.511,116.514,55.78,116.546,116.548,116.528,116.532,72.24,True
'2018-09-19T07:03:00',116.514,116.516,116.513,116.514,28.11,116.532,116.533,116.529,116.533,27.89,True
'2018-09-19T07:04:00',116.517,116.524,116.517,116.524,11.92,116.532,116.538,116.532,116.538,15.57,False
'2018-09-19T07:05:00',116.525,116.525,116.515,116.516,39.6,116.538,116.538,116.53,116.535,66.44,False
'2018-09-19T07:06:00',116.517,116.518,116.512,116.513,32.26,116.536,116.536,116.53,116.532,37.78,True
'2018-09-19T07:07:00',116.513,116.515,116.508,116.515,26.84,116.531,116.531,116.526,116.53,25.52,False
'2018-09-19T07:08:00',116.514,116.515,116.511,116.511,15.75,116.53,116.53,116.528,116.528,19.19,False
'2018-09-19T07:09:00',116.511,116.513,116.508,116.508,18.33,116.528,116.529,116.525,116.527,21.42,True
'2018-09-19T07:10:00',116.51,116.514,116.507,116.512,32.94,116.527,116.527,116.521,116.527,42.12,False
'2018-09-19T07:11:00',116.511,116.511,116.502,116.506,39.17,116.527,116.527,116.519,116.519,41.27,True
'2018-09-19T07:12:00',116.504,116.515,116.504,116.515,27.44,116.519,116.529,116.519,116.529,50.26,True
'2018-09-19T07:13:00',116.515,116.517,116.512,116.517,21.63,116.529,116.53,116.527,116.53,37.09,True
'2018-09-19T07:14:00',116.517,116.518,116.512,116.518,18.66,116.53,116.536,116.53,116.536,27.0,False
'2018-09-19T07:15:00',116.517,116.517,116.513,116.516,31.43,116.534,116.535,116.53,116.534,24.33,True
'2018-09-19T07:16:00',116.517,116.518,116.514,116.518,59.35,116.534,116.537,116.529,116.536,49.4,True
'2018-09-19T07:17:00',116.522,116.527,116.518,116.52,37.05,116.538,116.543,116.536,116.537,51.31,False
'2018-09-19T07:18:00',116.521,116.521,116.511,116.512,23.67,116.537,116.537,116.527,116.527,37.69,True
'2018-09-19T07:19:00',116.513,116.516,116.511,116.515,17.5,116.529,116.529,116.528,116.529,33.56,True
'2018-09-19T07:20:00',116.516,116.521,116.51,116.516,41.66,116.529,116.536,116.529,116.535,58.17,True
'2018-09-19T07:21:00',116.516,116.524,116.515,116.524,22.22,116.535,116.538,116.535,116.538,34.97,False
'2018-09-19T07:22:00',116.524,116.524,116.516,116.516,19.71,116.539,116.539,116.534,116.535,24.9,False
'2018-09-19T07:23:00',116.519,116.519,116.5,116.508,42.58,116.535,116.535,116.516,116.522,72.54,True
'2018-09-19T07:24:00',116.509,116.517,116.508,116.51,48.75,116.523,116.53,116.522,116.525,106.6,False
'2018-09-19T07:25:00',116.51,116.51,116.5,116.502,39.78,116.525,116.525,116.518,116.521,52.36,False
'2018-09-19T07:26:00',116.503,116.503,116.49,116.49,42.08,116.521,116.521,116.507,116.507,35.48,True
'2018-09-19T07:27:00',116.491,116.507,116.49,116.507,34.23,116.51,116.52,116.509,116.52,44.9,False
'2018-09-19T07:28:00',116.506,116.506,116.474,116.485,100.06,116.519,116.519,116.492,116.501,99.51,False
'2018-09-19T07:29:00',116.485,116.485,116.477,116.482,56.08,116.503,116.503,116.496,116.501,74.23,True
'2018-09-19T07:30:00',116.483,116.511,116.483,116.505,132.56,116.501,116.528,116.501,116.521,154.85,True
'2018-09-19T07:31:00',116.504,116.51,116.501,116.508,59.91,116.521,116.526,116.518,116.524,65.59,True
'2018-09-19T07:32:00',116.507,116.512,116.505,116.509,68.5,116.524,116.531,116.523,116.525,58.38,True
'2018-09-19T07:33:00',116.513,116.524,116.51,116.51,50.53,116.525,116.537,116.525,116.526,70.18,False
'2018-09-19T07:34:00',116.51,116.511,116.507,116.509,51.69,116.527,116.527,116.519,116.522,37.94,True
'2018-09-19T07:35:00',116.508,116.514,116.507,116.514,43.96,116.522,116.532,116.52,116.531,39.57,True
'2018-09-19T07:36:00',116.514,116.522,116.514,116.519,30.98,116.533,116.539,116.533,116.539,34.56,True
'2018-09-19T07:37:00',116.52,116.534,116.52,116.527,87.37,116.539,116.551,116.539,116.539,75.03,False
'2018-09-19T07:38:00',116.527,116.527,116.516,116.521,56.43,116.536,116.539,116.527,116.539,35.67,True
'2018-09-19T07:39:00',116.521,116.524,116.521,116.524,24.37,116.538,116.542,116.538,116.542,15.0,True
'2018-09-19T07:40:00',116.525,116.529,116.524,116.527,32.74,116.542,116.545,116.542,116.545,23.03,False
'2018-09-19T07:41:00',116.526,116.542,116.525,116.526,67.54,116.542,116.557,116.542,116.542,84.56,False
'2018-09-19T07:42:00',116.526,116.534,116.524,116.524,64.77,116.542,116.55,116.54,116.54,62.64,False
'2018-09-19T07:43:00',116.524,116.524,116.521,116.521,65.38,116.54,116.54,116.537,116.537,59.56,False
'2018-09-19T07:44:00',116.519,116.524,116.515,116.516,78.53,116.535,116.54,116.533,116.534,72.43,False
'2018-09-19T07:45:00',116.516,116.519,116.494,116.502,81.32,116.534,116.537,116.508,116.518,110.55,False
'2018-09-19T07:46:00',116.502,116.503,116.461,116.464,117.66,116.516,116.518,116.48,116.483,126.62,False
'2018-09-19T07:47:00',116.464,116.464,116.425,116.428,146.16,116.483,116.483,116.435,116.441,172.68,True
'2018-09-19T07:48:00',116.427,116.458,116.427,116.458,95.98,116.439,116.477,116.439,116.477,95.06,True
'2018-09-19T07:49:00',116.462,116.474,116.462,116.473,71.91,116.478,116.491,116.478,116.491,66.34,True
'2018-09-19T07:50:00',116.473,116.48,116.473,116.48,59.42,116.492,116.498,116.492,116.498,45.97,False
'2018-09-19T07:51:00',116.48,116.481,116.475,116.475,62.31,116.498,116.498,116.492,116.493,82.6,True
'2018-09-19T07:52:00',116.475,116.478,116.475,116.476,30.58,116.49,116.493,116.49,116.492,20.59,True
'2018-09-19T07:53:00',116.476,116.481,116.474,116.479,47.18,116.492,116.495,116.49,116.495,40.24,False
'2018-09-19T07:54:00',116.479,116.479,116.469,116.47,48.33,116.495,116.495,116.486,116.487,59.09,False
'2018-09-19T07:55:00',116.47,116.473,116.453,116.455,104.42,116.486,116.489,116.469,116.471,74.84,True
'2018-09-19T07:56:00',116.455,116.465,116.455,116.46,77.98,116.472,116.481,116.471,116.476,98.74,True
'2018-09-19T07:57:00',116.46,116.47,116.46,116.463,71.23,116.476,116.488,116.476,116.479,107.91,True
'2018-09-19T07:58:00',116.464,116.472,116.462,116.471,55.99,116.479,116.492,116.479,116.49,57.75,True
'2018-09-19T07:59:00',116.471,116.484,116.469,116.482,63.84,116.49,116.501,116.49,116.501,63.03,False
'2018-09-19T08:00:00',116.482,116.485,116.457,116.461,84.5,116.498,116.501,116.472,116.475,72.0,True
'2018-09-19T08:01:00',116.459,116.478,116.459,116.466,175.91,116.475,116.487,116.472,116.479,91.97,True
'2018-09-19T08:02:00',116.465,116.474,116.465,116.47,109.81,116.48,116.486,116.478,116.482,57.5,True
'2018-09-19T08:03:00',116.471,116.513,116.471,116.499,156.77,116.482,116.523,116.481,116.514,101.59,True
'2018-09-19T08:04:00',116.501,116.511,116.496,116.508,142.74,116.514,116.52,116.509,116.52,57.0,False
'2018-09-19T08:05:00',116.508,116.508,116.496,116.5,104.09,116.522,116.522,116.512,116.517,78.33,True
'2018-09-19T08:06:00',116.501,116.512,116.501,116.508,80.34,116.517,116.527,116.517,116.526,84.71,False
'2018-09-19T08:07:00',116.51,116.51,116.489,116.491,112.31,116.526,116.526,116.505,116.508,107.79,False
'2018-09-19T08:08:00',116.495,116.495,116.474,116.474,98.78,116.511,116.513,116.486,116.486,95.77,True
'2018-09-19T08:09:00',116.472,116.486,116.472,116.478,89.31,116.487,116.501,116.487,116.495,71.18,False
'2018-09-19T08:10:00',116.478,116.482,116.475,116.476,80.92,116.495,116.497,116.491,116.492,51.47,False
'2018-09-19T08:11:00',116.477,116.481,116.468,116.468,83.32,116.492,116.496,116.482,116.484,68.78,False
'2018-09-19T08:12:00',116.468,116.475,116.438,116.441,116.77,116.484,116.491,116.454,116.455,85.24,True
'2018-09-19T08:13:00',116.441,116.459,116.441,116.454,56.04,116.458,116.474,116.458,116.47,41.05,True
'2018-09-19T08:14:00',116.453,116.463,116.447,116.461,79.49,116.47,116.477,116.461,116.477,83.67,False
'2018-09-19T08:15:00',116.461,116.467,116.456,116.459,78.23,116.477,116.479,116.47,116.475,79.65,True
'2018-09-19T08:16:00',116.459,116.467,116.458,116.463,48.25,116.475,116.482,116.475,116.479,37.53,True
'2018-09-19T08:17:00',116.463,116.47,116.462,116.468,70.61,116.478,116.484,116.474,116.484,44.08,True
'2018-09-19T08:18:00',116.469,116.478,116.469,116.475,86.13,116.482,116.493,116.482,116.49,46.85,False
'2018-09-19T08:19:00',116.476,116.482,116.474,116.474,94.88,116.49,116.495,116.485,116.485,46.07,False
'2018-09-19T08:20:00',116.47,116.47,116.426,116.435,151.91,116.48,116.481,116.44,116.45,105.92,True
'2018-09-19T08:21:00',116.433,116.45,116.433,116.446,119.46,116.448,116.463,116.448,116.458,66.73,False
'2018-09-19T08:22:00',116.446,116.469,116.445,116.446,135.69,116.458,116.483,116.454,116.455,85.67,True
'2018-09-19T08:23:00',116.452,116.462,116.451,116.462,103.33,116.458,116.474,116.458,116.474,55.77,True
'2018-09-19T08:24:00',116.465,116.491,116.465,116.49,72.89,116.476,116.502,116.476,116.502,91.82,True
'2018-09-19T08:25:00',116.492,116.499,116.492,116.498,60.69,116.504,116.512,116.503,116.512,56.55,False
'2018-09-19T08:26:00',116.498,116.504,116.473,116.477,145.79,116.512,116.519,116.49,116.492,149.05,True
'2018-09-19T08:27:00',116.477,116.493,116.477,116.493,84.06,116.492,116.508,116.492,116.508,59.69,True
'2018-09-19T08:28:00',116.492,116.504,116.487,116.502,67.98,116.506,116.52,116.501,116.516,85.31,True
'2018-09-19T08:29:00',116.502,116.52,116.502,116.507,88.76,116.518,116.533,116.518,116.522,124.71,False
'2018-09-19T08:30:00',116.508,116.509,116.492,116.497,73.69,116.521,116.523,116.509,116.51,88.29,True
'2018-09-19T08:31:00',116.495,116.505,116.49,116.499,79.84,116.509,116.519,116.505,116.512,124.48,True
'2018-09-19T08:32:00',116.498,116.507,116.498,116.504,56.62,116.512,116.518,116.512,116.516,99.88,True
'2018-09-19T08:33:00',116.504,116.512,116.502,116.511,79.6,116.516,116.525,116.516,116.525,127.42,True
'2018-09-19T08:34:00',116.511,116.519,116.497,116.511,152.31,116.525,116.533,116.512,116.527,143.8,False
'2018-09-19T08:35:00',116.513,116.516,116.483,116.483,133.6,116.527,116.532,116.5,116.5,119.23,True
'2018-09-19T08:36:00',116.485,116.485,116.473,116.484,122.76,116.501,116.501,116.486,116.499,104.78,False
'2018-09-19T08:37:00',116.485,116.487,116.48,116.48,71.14,116.499,116.502,116.495,116.495,73.93,False
'2018-09-19T08:38:00',116.485,116.486,116.477,116.477,57.38,116.496,116.499,116.491,116.492,109.85,True
'2018-09-19T08:39:00',116.479,116.491,116.474,116.482,71.58,116.493,116.501,116.486,116.494,122.94,False
'2018-09-19T08:40:00',116.482,116.484,116.466,116.473,126.23,116.495,116.497,116.479,116.487,126.45,False
'2018-09-19T08:41:00',116.474,116.476,116.466,116.47,84.49,116.487,116.49,116.479,116.485,83.81,True
'2018-09-19T08:42:00',116.47,116.481,116.467,116.474,112.46,116.484,116.496,116.479,116.49,142.15,False
'2018-09-19T08:43:00',116.477,116.477,116.455,116.459,94.64,116.49,116.49,116.471,116.475,110.72,True
'2018-09-19T08:44:00',116.458,116.466,116.451,116.463,89.96,116.475,116.479,116.465,116.477,112.01,True
'2018-09-19T08:45:00',116.466,116.482,116.466,116.477,69.99,116.477,116.49,116.477,116.489,90.1,False
'2018-09-19T08:46:00',116.477,116.485,116.472,116.475,101.38,116.489,116.499,116.484,116.489,74.53,True
'2018-09-19T08:47:00',116.472,116.492,116.472,116.478,75.56,116.486,116.506,116.486,116.491,62.14,False
'2018-09-19T08:48:00',116.479,116.49,116.472,116.472,116.7,116.491,116.502,116.482,116.484,73.82,False
'2018-09-19T08:49:00',116.472,116.484,116.47,116.47,135.72,116.484,116.494,116.482,116.483,62.63,False
'2018-09-19T08:50:00',116.47,116.473,116.459,116.468,183.84,116.477,116.484,116.47,116.481,88.88,False
'2018-09-19T08:51:00',116.468,116.473,116.455,116.464,115.79,116.481,116.486,116.469,116.475,79.37,False
'2018-09-19T08:52:00',116.459,116.462,116.44,116.454,132.07,116.474,116.474,116.453,116.468,77.43,False
'2018-09-19T08:53:00',116.453,116.453,116.446,116.446,69.48,116.467,116.467,116.459,116.46,48.61,False
'2018-09-19T08:54:00',116.445,116.446,116.436,116.436,78.48,116.458,116.459,116.451,116.451,59.37,False
'2018-09-19T08:55:00',116.436,116.436,116.405,116.409,131.18,116.451,116.451,116.423,116.424,104.59,True
'2018-09-19T08:56:00',116.412,116.427,116.407,116.42,97.37,116.424,116.442,116.423,116.434,70.02,False
'2018-09-19T08:57:00',116.42,116.42,116.405,116.405,84.35,116.435,116.435,116.419,116.419,60.72,True
'2018-09-19T08:58:00',116.405,116.417,116.399,116.417,120.2,116.418,116.433,116.411,116.433,75.99,False
'2018-09-19T08:59:00',116.418,116.426,116.411,116.413,133.17,116.43,116.44,116.423,116.428,87.27,False
'2018-09-19T09:00:00',116.413,116.416,116.38,116.408,279.85,116.428,116.432,116.393,116.42,182.24,False
'2018-09-19T09:01:00',116.413,116.413,116.374,116.379,197.57,116.422,116.422,116.387,116.392,144.94,True
'2018-09-19T09:02:00',116.381,116.404,116.375,116.404,158.85,116.395,116.418,116.386,116.416,95.88,True
'2018-09-19T09:03:00',116.401,116.42,116.398,116.417,181.58,116.416,116.435,116.411,116.429,106.83,False
'2018-09-19T09:04:00',116.416,116.421,116.402,116.411,69.85,116.429,116.436,116.409,116.423,52.78,True
'2018-09-19T09:05:00',116.412,116.455,116.412,116.444,117.87,116.422,116.468,116.422,116.455,100.45,True
'2018-09-19T09:06:00',116.449,116.46,116.438,116.458,116.73,116.459,116.475,116.451,116.475,110.43,False
'2018-09-19T09:07:00',116.458,116.468,116.449,116.452,137.36,116.473,116.483,116.464,116.469,148.42,True
'2018-09-19T09:08:00',116.454,116.471,116.448,116.463,94.69,116.47,116.485,116.463,116.478,119.49,False
'2018-09-19T09:09:00',116.466,116.468,116.449,116.462,114.2,116.481,116.484,116.464,116.474,129.8,True
'2018-09-19T09:10:00',116.463,116.481,116.463,116.467,139.78,116.478,116.496,116.474,116.481,143.63,True
'2018-09-19T09:11:00',116.467,116.47,116.461,116.468,116.67,116.481,116.483,116.473,116.481,76.2,True
'2018-09-19T09:12:00',116.468,116.475,116.459,116.475,96.45,116.479,116.49,116.47,116.49,97.2,False
'2018-09-19T09:13:00',116.474,116.474,116.461,116.469,96.39,116.488,116.488,116.475,116.486,111.43,True
'2018-09-19T09:14:00',116.471,116.514,116.471,116.476,172.06,116.487,116.529,116.487,116.492,166.27,False
'2018-09-19T09:15:00',116.476,116.49,116.47,116.471,87.93,116.492,116.505,116.48,116.48,106.23,False
'2018-09-19T09:16:00',116.471,116.471,116.463,116.47,83.91,116.481,116.483,116.473,116.48,68.1,False
'2018-09-19T09:17:00',116.468,116.473,116.455,116.466,81.98,116.478,116.484,116.466,116.479,67.88,True
'2018-09-19T09:18:00',116.465,116.476,116.46,116.47,83.72,116.48,116.492,116.475,116.484,97.03,True
'2018-09-19T09:19:00',116.47,116.497,116.47,116.492,76.88,116.484,116.511,116.484,116.507,91.96,False
'2018-09-19T09:20:00',116.492,116.5,116.471,116.482,117.03,116.508,116.515,116.486,116.497,137.02,False
'2018-09-19T09:21:00',116.484,116.484,116.467,116.469,58.03,116.497,116.497,116.481,116.484,62.55,False
'2018-09-19T09:22:00',116.467,116.467,116.444,116.445,117.75,116.481,116.483,116.457,116.459,123.02,False
'2018-09-19T09:23:00',116.447,116.447,116.426,116.434,117.75,116.458,116.46,116.439,116.45,128.08,True
'2018-09-19T09:24:00',116.435,116.455,116.434,116.448,79.86,116.45,116.466,116.449,116.464,84.03,False
'2018-09-19T09:25:00',116.445,116.461,116.431,116.431,68.72,116.46,116.471,116.444,116.446,74.24,True
'2018-09-19T09:26:00',116.433,116.44,116.427,116.437,96.16,116.447,116.454,116.442,116.452,109.94,True
'2018-09-19T09:27:00',116.436,116.452,116.432,116.452,92.0,116.451,116.463,116.446,116.463,122.82,False
'2018-09-19T09:28:00',116.45,116.452,116.434,116.438,70.97,116.464,116.464,116.45,116.452,79.38,False
'2018-09-19T09:29:00',116.44,116.441,116.426,116.426,79.57,116.452,116.453,116.439,116.439,87.91,False
'2018-09-19T09:30:00',116.425,116.437,116.42,116.423,107.04,116.437,116.45,116.434,116.437,108.69,True
'2018-09-19T09:31:00',116.42,116.443,116.42,116.428,105.78,116.435,116.457,116.434,116.442,95.8,True
'2018-09-19T09:32:00',116.427,116.453,116.422,116.447,108.14,116.442,116.467,116.436,116.462,112.8,True
'2018-09-19T09:33:00',116.45,116.453,116.439,116.452,88.65,116.464,116.467,116.453,116.466,104.49,True
'2018-09-19T09:34:00',116.452,116.456,116.448,116.453,97.72,116.467,116.471,116.461,116.466,131.15,True
'2018-09-19T09:35:00',116.452,116.467,116.452,116.462,110.36,116.468,116.481,116.464,116.477,156.74,True
'2018-09-19T09:36:00',116.459,116.492,116.458,116.486,143.45,116.477,116.504,116.472,116.502,165.74,True
'2018-09-19T09:37:00',116.485,116.497,116.476,116.491,92.02,116.501,116.507,116.493,116.503,107.59,False
'2018-09-19T09:38:00',116.491,116.491,116.474,116.481,76.25,116.503,116.503,116.489,116.498,99.32,True
'2018-09-19T09:39:00',116.483,116.494,116.481,116.483,85.12,116.498,116.506,116.498,116.498,130.58,True
'2018-09-19T09:40:00',116.484,116.495,116.482,116.491,118.55,116.498,116.51,116.497,116.506,104.75,False
'2018-09-19T09:41:00',116.487,116.493,116.476,116.477,125.97,116.502,116.509,116.492,116.492,134.08,False
'2018-09-19T09:42:00',116.476,116.476,116.435,116.435,143.13,116.492,116.492,116.447,116.449,103.17,True
'2018-09-19T09:43:00',116.435,116.468,116.432,116.468,99.34,116.449,116.483,116.444,116.483,90.61,True
'2018-09-19T09:44:00',116.469,116.493,116.468,116.493,99.48,116.483,116.508,116.483,116.508,98.39,True
'2018-09-19T09:45:00',116.492,116.508,116.473,116.505,156.39,116.507,116.523,116.489,116.519,151.03,False
'2018-09-19T09:46:00',116.504,116.505,116.478,116.482,120.95,116.517,116.521,116.494,116.498,107.65,False
'2018-09-19T09:47:00',116.482,116.484,116.466,116.467,162.61,116.497,116.499,116.477,116.48,127.27,True
'2018-09-19T09:48:00',116.468,116.476,116.463,116.475,75.96,116.482,116.489,116.475,116.486,59.64,True
'2018-09-19T09:49:00',116.473,116.483,116.464,116.482,85.08,116.486,116.496,116.474,116.496,83.8,False
'2018-09-19T09:50:00',116.482,116.483,116.462,116.467,101.76,116.497,116.497,116.473,116.48,160.98,True
'2018-09-19T09:51:00',116.466,116.495,116.456,116.488,91.02,116.481,116.508,116.471,116.5,115.19,False
'2018-09-19T09:52:00',116.487,116.49,116.468,116.469,60.85,116.501,116.501,116.483,116.483,73.08,False
'2018-09-19T09:53:00',116.468,116.473,116.456,116.463,105.69,116.483,116.489,116.471,116.478,72.99,False
'2018-09-19T09:54:00',116.463,116.465,116.442,116.443,49.28,116.478,116.48,116.458,116.458,39.75,False
'2018-09-19T09:55:00',116.441,116.459,116.436,116.437,90.38,116.458,116.471,116.45,116.452,119.29,True
'2018-09-19T09:56:00',116.437,116.454,116.437,116.445,56.2,116.453,116.468,116.453,116.46,94.59,False
'2018-09-19T09:57:00',116.445,116.448,116.438,116.444,76.33,116.459,116.461,116.452,116.46,78.24,False
'2018-09-19T09:58:00',116.444,116.445,116.436,116.437,70.17,116.46,116.46,116.45,116.451,70.98,True
'2018-09-19T09:59:00',116.44,116.488,116.43,116.488,92.19,116.453,116.499,116.445,116.499,117.99,False
'2018-09-19T10:00:00',116.488,116.489,116.464,116.475,116.43,116.5,116.501,116.479,116.487,142.47,False
'2018-09-19T10:01:00',116.476,116.492,116.472,116.472,69.41,116.487,116.504,116.487,116.487,90.46,False
'2018-09-19T10:02:00',116.472,116.472,116.458,116.466,70.18,116.487,116.487,116.47,116.477,100.49,False
'2018-09-19T10:03:00',116.467,116.471,116.456,116.457,59.11,116.477,116.482,116.464,116.468,102.81,False
'2018-09-19T10:04:00',116.457,116.465,116.445,116.452,63.53,116.468,116.474,116.46,116.464,60.22,False
'2018-09-19T10:05:00',116.45,116.454,116.442,116.442,83.3,116.464,116.466,116.456,116.456,66.1,True
'2018-09-19T10:06:00',116.442,116.461,116.441,116.456,82.45,116.456,116.475,116.456,116.471,73.58,False
'2018-09-19T10:07:00',116.456,116.472,116.446,116.448,143.14,116.471,116.485,116.458,116.458,83.57,True
'2018-09-19T10:08:00',116.447,116.46,116.441,116.45,108.91,116.458,116.47,116.451,116.46,67.19,False
'2018-09-19T10:09:00',116.452,116.453,116.426,116.442,137.46,116.459,116.466,116.437,116.454,95.03,True
'2018-09-19T10:10:00',116.442,116.491,116.442,116.476,262.58,116.457,116.506,116.453,116.487,175.57,True
'2018-09-19T10:11:00',116.473,116.491,116.461,116.489,152.98,116.486,116.505,116.474,116.505,105.39,True
'2018-09-19T10:12:00',116.491,116.511,116.49,116.507,130.86,116.505,116.526,116.504,116.525,168.62,True
'2018-09-19T10:13:00',116.508,116.545,116.508,116.523,172.91,116.525,116.558,116.524,116.536,130.6,False
'2018-09-19T10:14:00',116.522,116.527,116.503,116.508,191.15,116.536,116.541,116.514,116.52,135.55,False
'2018-09-19T10:15:00',116.505,116.506,116.491,116.5,190.69,116.52,116.52,116.503,116.508,109.76,True
'2018-09-19T10:16:00',116.499,116.521,116.497,116.511,172.1,116.513,116.534,116.513,116.526,116.52,True
'2018-09-19T10:17:00',116.509,116.517,116.499,116.515,186.03,116.526,116.531,116.511,116.53,120.93,False
'2018-09-19T10:18:00',116.519,116.547,116.515,116.515,156.9,116.531,116.561,116.524,116.525,123.76,False
'2018-09-19T10:19:00',116.515,116.533,116.491,116.495,167.69,116.525,116.546,116.502,116.507,99.44,True
'2018-09-19T10:20:00',116.496,116.516,116.496,116.515,83.6,116.51,116.528,116.505,116.526,50.01,True
'2018-09-19T10:21:00',116.518,116.522,116.509,116.518,135.12,116.526,116.533,116.521,116.526,96.34,False
'2018-09-19T10:22:00',116.518,116.523,116.502,116.506,114.36,116.526,116.534,116.512,116.516,83.19,False
'2018-09-19T10:23:00',116.506,116.511,116.481,116.481,118.2,116.514,116.519,116.491,116.491,84.71,False
'2018-09-19T10:24:00',116.482,116.482,116.454,116.454,113.43,116.492,116.492,116.464,116.464,67.5,True
'2018-09-19T10:25:00',116.456,116.475,116.455,116.462,109.9,116.465,116.489,116.465,116.476,92.62,True
'2018-09-19T10:26:00',116.461,116.475,116.453,116.466,153.97,116.476,116.489,116.467,116.481,100.87,False
'2018-09-19T10:27:00',116.466,116.466,116.461,116.461,65.45,116.481,116.481,116.471,116.475,42.14,True
'2018-09-19T10:28:00',116.461,116.474,116.461,116.473,89.08,116.476,116.485,116.471,116.485,62.13,True
'2018-09-19T10:29:00',116.472,116.487,116.469,116.485,95.61,116.483,116.5,116.482,116.498,73.81,True
'2018-09-19T10:30:00',116.483,116.55,116.474,116.54,312.14,116.494,116.561,116.488,116.55,261.8,False
'2018-09-19T10:31:00',116.536,116.553,116.521,116.521,212.23,116.549,116.563,116.529,116.529,144.89,False
'2018-09-19T10:32:00',116.528,116.536,116.51,116.514,184.07,116.533,116.547,116.524,116.53,122.44,False
'2018-09-19T10:33:00',116.514,116.528,116.509,116.514,218.58,116.528,116.542,116.518,116.524,127.51,False
'2018-09-19T10:34:00',116.515,116.524,116.494,116.503,219.14,116.524,116.535,116.51,116.519,165.39,True
'2018-09-19T10:35:00',116.504,116.512,116.493,116.505,213.16,116.518,116.526,116.508,116.52,152.01,False
'2018-09-19T10:36:00',116.506,116.512,116.491,116.492,126.94,116.52,116.527,116.501,116.503,102.43,False
'2018-09-19T10:37:00',116.492,116.494,116.466,116.477,146.02,116.502,116.504,116.477,116.489,85.81,True
'2018-09-19T10:38:00',116.477,116.491,116.471,116.491,158.1,116.487,116.504,116.48,116.504,89.94,True
'2018-09-19T10:39:00',116.49,116.51,116.488,116.505,101.81,116.504,116.524,116.499,116.521,101.58,False
'2018-09-19T10:40:00',116.505,116.508,116.5,116.504,91.94,116.521,116.523,116.515,116.519,103.62,True
'2018-09-19T10:41:00',116.505,116.514,116.491,116.507,127.4,116.518,116.524,116.502,116.52,93.64,True
'2018-09-19T10:42:00',116.507,116.516,116.504,116.514,76.25,116.517,116.527,116.512,116.524,56.06,True
'2018-09-19T10:43:00',116.513,116.567,116.512,116.564,129.21,116.523,116.58,116.52,116.575,114.29,False
'2018-09-19T10:44:00',116.564,116.564,116.527,116.53,139.57,116.573,116.573,116.535,116.545,141.4,True
'2018-09-19T10:45:00',116.53,116.548,116.521,116.548,71.38,116.545,116.561,116.536,116.56,73.97,False
'2018-09-19T10:46:00',116.548,116.548,116.537,116.537,86.51,116.559,116.562,116.547,116.547,83.47,False
'2018-09-19T10:47:00',116.537,116.537,116.503,116.511,190.15,116.547,116.547,116.513,116.524,163.56,True
'2018-09-19T10:48:00',116.511,116.528,116.509,116.519,120.91,116.525,116.544,116.522,116.537,107.67,False
'2018-09-19T10:49:00',116.519,116.52,116.491,116.497,154.32,116.536,116.536,116.504,116.511,127.65,True
'2018-09-19T10:50:00',116.497,116.511,116.496,116.509,163.78,116.511,116.526,116.511,116.519,127.38,False
'2018-09-19T10:51:00',116.509,116.513,116.473,116.481,152.94,116.519,116.527,116.484,116.493,102.67,False
'2018-09-19T10:52:00',116.477,116.478,116.448,116.448,156.26,116.493,116.493,116.465,116.465,107.25,False
'2018-09-19T10:53:00',116.447,116.448,116.437,116.443,131.91,116.464,116.465,116.45,116.459,123.27,False
'2018-09-19T10:54:00',116.442,116.453,116.438,116.44,137.42,116.459,116.468,116.449,116.453,153.46,False
'2018-09-19T10:55:00',116.438,116.444,116.4,116.411,123.03,116.453,116.456,116.416,116.425,184.66,True
'2018-09-19T10:56:00',116.408,116.431,116.407,116.431,142.94,116.425,116.447,116.422,116.444,151.04,True
'2018-09-19T10:57:00',116.431,116.442,116.428,116.433,121.77,116.447,116.459,116.443,116.448,148.12,False
'2018-09-19T10:58:00',116.434,116.434,116.414,116.417,91.52,116.447,116.447,116.429,116.433,107.74,False
'2018-09-19T10:59:00',116.417,116.429,116.405,116.408,139.4,116.432,116.444,116.42,116.424,124.79,False
'2018-09-19T11:00:00',116.408,116.417,116.388,116.388,132.62,116.423,116.427,116.403,116.404,116.14,False
'2018-09-19T11:01:00',116.387,116.401,116.379,116.382,93.67,116.404,116.415,116.394,116.398,91.91,False
'2018-09-19T11:02:00',116.382,116.388,116.343,116.344,119.77,116.398,116.4,116.359,116.359,121.86,True
'2018-09-19T11:03:00',116.343,116.372,116.334,116.364,115.16,116.357,116.386,116.349,116.379,145.1,False
'2018-09-19T11:04:00',116.363,116.364,116.322,116.322,140.43,116.376,116.379,116.338,116.338,162.69,True
'2018-09-19T11:05:00',116.322,116.338,116.32,116.335,112.87,116.337,116.355,116.336,116.353,135.18,False
'2018-09-19T11:06:00',116.337,116.339,116.321,116.323,133.2,116.352,116.355,116.336,116.338,158.04,False
'2018-09-19T11:07:00',116.321,116.322,116.234,116.248,199.37,116.337,116.337,116.248,116.262,249.7,False
'2018-09-19T11:08:00',116.25,116.256,116.238,116.246,118.75,116.265,116.27,116.246,116.253,106.75,True
'2018-09-19T11:09:00',116.246,116.25,116.233,116.246,156.76,116.255,116.266,116.248,116.262,181.53,False
'2018-09-19T11:10:00',116.247,116.252,116.231,116.242,121.51,116.264,116.265,116.246,116.258,116.36,True
'2018-09-19T11:11:00',116.242,116.273,116.242,116.27,124.83,116.257,116.286,116.256,116.284,120.04,False
'2018-09-19T11:12:00',116.27,116.27,116.258,116.262,75.97,116.284,116.284,116.272,116.277,77.66,False
'2018-09-19T11:13:00',116.262,116.264,116.239,116.254,86.65,116.278,116.278,116.253,116.267,93.52,True
'2018-09-19T11:14:00',116.257,116.31,116.253,116.306,122.39,116.267,116.32,116.267,116.318,135.77,False
'2018-09-19T11:15:00',116.312,116.319,116.29,116.306,169.1,116.323,116.335,116.304,116.318,159.83,False
'2018-09-19T11:16:00',116.306,116.307,116.284,116.298,89.31,116.318,116.318,116.299,116.31,120.25,False
'2018-09-19T11:17:00',116.297,116.303,116.286,116.29,98.48,116.309,116.312,116.302,116.305,125.02,True
'2018-09-19T11:18:00',116.291,116.307,116.284,116.295,80.7,116.305,116.315,116.299,116.307,121.95,False
'2018-09-19T11:19:00',116.297,116.298,116.285,116.292,64.31,116.307,116.31,116.301,116.304,108.28,True
'2018-09-19T11:20:00',116.292,116.306,116.29,116.303,108.22,116.305,116.321,116.305,116.319,89.7,False
'2018-09-19T11:21:00',116.304,116.306,116.292,116.292,49.13,116.319,116.323,116.308,116.308,61.41,True
'2018-09-19T11:22:00',116.292,116.308,116.291,116.308,57.47,116.308,116.323,116.305,116.322,70.61,True
'2018-09-19T11:23:00',116.308,116.326,116.305,116.326,85.56,116.324,116.342,116.32,116.338,87.35,False
'2018-09-19T11:24:00',116.325,116.347,116.308,116.322,88.71,116.338,116.36,116.321,116.335,101.49,False
'2018-09-19T11:25:00',116.324,116.325,116.3,116.301,108.08,116.335,116.337,116.312,116.318,101.37,False
'2018-09-19T11:26:00',116.303,116.304,116.285,116.285,77.88,116.317,116.317,116.3,116.3,105.03,True
'2018-09-19T11:27:00',116.287,116.291,116.283,116.287,44.86,116.3,116.302,116.298,116.298,73.99,False
'2018-09-19T11:28:00',116.287,116.298,116.278,116.28,70.3,116.296,116.308,116.29,116.295,110.68,True
'2018-09-19T11:29:00',116.283,116.292,116.281,116.287,108.24,116.295,116.306,116.293,116.299,120.48,True
'2018-09-19T11:30:00',116.289,116.303,116.283,116.297,151.62,116.3,116.317,116.294,116.311,178.42,True
'2018-09-19T11:31:00',116.297,116.322,116.295,116.322,105.59,116.311,116.332,116.309,116.332,131.05,False
'2018-09-19T11:32:00',116.323,116.326,116.283,116.29,88.57,116.332,116.333,116.297,116.299,127.33,True
'2018-09-19T11:33:00',116.29,116.294,116.28,116.292,76.3,116.299,116.307,116.293,116.306,106.82,True
'2018-09-19T11:34:00',116.292,116.322,116.291,116.303,135.04,116.304,116.334,116.303,116.317,180.9,True
'2018-09-19T11:35:00',116.302,116.334,116.302,116.322,109.17,116.317,116.346,116.316,116.335,143.51,False
'2018-09-19T11:36:00',116.322,116.323,116.299,116.306,110.4,116.335,116.337,116.315,116.323,112.13,False
'2018-09-19T11:37:00',116.308,116.309,116.296,116.302,79.55,116.323,116.324,116.311,116.314,107.1,False
'2018-09-19T11:38:00',116.3,116.31,116.277,116.277,56.58,116.313,116.323,116.293,116.293,69.77,False
'2018-09-19T11:39:00',116.277,116.289,116.277,116.277,66.56,116.293,116.303,116.29,116.292,73.82,False
'2018-09-19T11:40:00',116.277,116.277,116.26,116.26,59.68,116.292,116.292,116.273,116.273,49.49,False
'2018-09-19T11:41:00',116.261,116.267,116.247,116.252,86.11,116.274,116.28,116.262,116.267,92.23,True
'2018-09-19T11:42:00',116.252,116.265,116.251,116.256,114.92,116.267,116.278,116.265,116.271,124.92,False
'2018-09-19T11:43:00',116.256,116.257,116.239,116.248,95.5,116.273,116.273,116.252,116.263,96.1,False
'2018-09-19T11:44:00',116.246,116.252,116.233,116.237,90.98,116.262,116.262,116.247,116.253,110.86,True
'2018-09-19T11:45:00',116.237,116.243,116.229,116.241,59.76,116.252,116.258,116.244,116.257,73.1,True
'2018-09-19T11:46:00',116.242,116.251,116.24,116.243,91.68,116.257,116.264,116.255,116.255,102.25,True
'2018-09-19T11:47:00',116.24,116.254,116.24,116.252,103.7,116.255,116.268,116.255,116.265,113.47,False
'2018-09-19T11:48:00',116.252,116.254,116.234,116.235,76.0,116.266,116.266,116.25,116.25,69.68,True
'2018-09-19T11:49:00',116.232,116.242,116.223,116.235,91.55,116.248,116.257,116.239,116.252,95.22,True
'2018-09-19T11:50:00',116.236,116.239,116.235,116.239,63.72,116.249,116.255,116.249,116.254,59.02,False
'2018-09-19T11:51:00',116.238,116.241,116.227,116.235,56.87,116.253,116.254,116.239,116.248,51.76,True
'2018-09-19T11:52:00',116.236,116.239,116.229,116.239,44.98,116.25,116.254,116.242,116.254,42.31,False
'2018-09-19T11:53:00',116.239,116.239,116.229,116.236,56.54,116.251,116.253,116.243,116.251,63.21,True
'2018-09-19T11:54:00',116.236,116.252,116.222,116.25,129.18,116.251,116.267,116.237,116.264,114.36,True
'2018-09-19T11:55:00',116.25,116.275,116.247,116.273,148.47,116.265,116.292,116.262,116.287,117.17,False
'2018-09-19T11:56:00',116.271,116.274,116.265,116.273,79.63,116.286,116.289,116.28,116.287,74.38,True
'2018-09-19T11:57:00',116.273,116.28,116.273,116.278,79.0,116.288,116.295,116.287,116.292,71.29,True
'2018-09-19T11:58:00',116.278,116.291,116.277,116.281,60.98,116.293,116.306,116.291,116.292,64.9,False
'2018-09-19T11:59:00',116.281,116.281,116.254,116.263,115.34,116.292,116.292,116.269,116.278,91.17,False
'2018-09-19T12:00:00',116.263,116.264,116.238,116.246,134.25,116.278,116.278,116.251,116.262,102.39,True
'2018-09-19T12:01:00',116.246,116.255,116.245,116.255,117.41,116.262,116.27,116.26,116.264,87.33,False
'2018-09-19T12:02:00',116.255,116.258,116.249,116.249,38.55,116.264,116.269,116.263,116.264,43.96,False
'2018-09-19T12:03:00',116.249,116.256,116.242,116.248,94.07,116.263,116.269,116.257,116.263,84.96,False
'2018-09-19T12:04:00',116.241,116.247,116.239,116.241,96.55,116.257,116.262,116.254,116.258,61.76,False
'2018-09-19T12:05:00',116.242,116.248,116.234,116.234,60.77,116.257,116.262,116.251,116.251,63.01,False
'2018-09-19T12:06:00',116.234,116.241,116.225,116.225,50.92,116.25,116.252,116.238,116.238,51.95,True
'2018-09-19T12:07:00',116.226,116.231,116.221,116.228,74.07,116.238,116.245,116.235,116.243,67.44,False
'2018-09-19T12:08:00',116.226,116.23,116.194,116.199,65.27,116.241,116.244,116.208,116.212,78.34,False
'2018-09-19T12:09:00',116.2,116.212,116.181,116.199,93.82,116.215,116.228,116.195,116.211,107.07,True
'2018-09-19T12:10:00',116.199,116.213,116.199,116.212,85.71,116.211,116.23,116.211,116.229,107.95,False
'2018-09-19T12:11:00',116.211,116.22,116.184,116.186,105.97,116.226,116.234,116.2,116.202,109.25,False
'2018-09-19T12:12:00',116.186,116.186,116.159,116.159,113.73,116.202,116.202,116.173,116.174,103.36,True
'2018-09-19T12:13:00',116.159,116.184,116.149,116.166,146.38,116.174,116.199,116.165,116.18,135.72,True
'2018-09-19T12:14:00',116.166,116.179,116.166,116.177,66.16,116.183,116.194,116.18,116.191,70.91,True
'2018-09-19T12:15:00',116.177,116.182,116.177,116.181,52.29,116.192,116.196,116.192,116.196,44.11,True
'2018-09-19T12:16:00',116.181,116.196,116.181,116.187,81.81,116.196,116.211,116.195,116.202,93.12,True
'2018-09-19T12:17:00',116.187,116.199,116.182,116.195,66.77,116.197,116.213,116.194,116.209,60.13,True
'2018-09-19T12:18:00',116.194,116.209,116.191,116.205,78.94,116.209,116.223,116.206,116.22,72.55,False
'2018-09-19T12:19:00',116.204,116.205,116.193,116.197,83.72,116.219,116.219,116.209,116.212,71.81,False
'2018-09-19T12:20:00',116.197,116.201,116.187,116.187,98.35,116.212,116.215,116.202,116.202,91.34,False
'2018-09-19T12:21:00',116.187,116.188,116.18,116.181,68.79,116.203,116.203,116.195,116.196,79.85,False
'2018-09-19T12:22:00',116.18,116.183,116.171,116.175,60.4,116.196,116.198,116.186,116.188,57.25,False
'2018-09-19T12:23:00',116.172,116.182,116.165,116.166,46.3,116.188,116.198,116.179,116.179,55.72,False
'2018-09-19T12:24:00',116.164,116.166,116.154,116.163,101.44,116.179,116.182,116.169,116.177,102.79,False
'2018-09-19T12:25:00',116.163,116.171,116.151,116.151,131.38,116.177,116.185,116.165,116.165,101.66,False
'2018-09-19T12:26:00',116.15,116.15,116.135,116.136,146.07,116.165,116.165,116.15,116.15,99.97,False
'2018-09-19T12:27:00',116.136,116.139,116.125,116.127,111.66,116.15,116.153,116.14,116.141,82.22,False
'2018-09-19T12:28:00',116.127,116.133,116.118,116.12,71.27,116.141,116.147,116.133,116.136,56.43,True
'2018-09-19T12:29:00',116.124,116.124,116.114,116.121,92.73,116.136,116.138,116.129,116.135,65.33,True
'2018-09-19T12:30:00',116.121,116.159,116.121,116.136,100.23,116.136,116.172,116.136,116.15,87.15,True
'2018-09-19T12:31:00',116.135,116.153,116.135,116.153,119.4,116.147,116.168,116.147,116.168,86.85,False
'2018-09-19T12:32:00',116.153,116.159,116.146,116.151,70.44,116.168,116.169,116.16,116.165,64.17,True
'2018-09-19T12:33:00',116.15,116.197,116.15,116.197,82.92,116.163,116.214,116.163,116.211,98.2,True
'2018-09-19T12:34:00',116.195,116.22,116.192,116.2,161.0,116.211,116.231,116.207,116.213,173.91,True
'2018-09-19T12:35:00',116.198,116.208,116.187,116.204,160.03,116.213,116.224,116.205,116.221,182.81,False
'2018-09-19T12:36:00',116.204,116.204,116.179,116.179,91.23,116.221,116.221,116.191,116.191,79.85,False
'2018-09-19T12:37:00',116.178,116.18,116.168,116.173,67.36,116.191,116.194,116.182,116.187,68.1,False
'2018-09-19T12:38:00',116.173,116.176,116.17,116.17,87.89,116.187,116.19,116.183,116.183,81.79,True
'2018-09-19T12:39:00',116.17,116.194,116.168,116.189,88.03,116.185,116.206,116.18,116.2,78.46,True
'2018-09-19T12:40:00',116.189,116.194,116.189,116.193,31.34,116.203,116.207,116.2,116.207,36.1,False
'2018-09-19T12:41:00',116.193,116.196,116.189,116.19,76.24,116.207,116.207,116.196,116.201,48.95,False
'2018-09-19T12:42:00',116.191,116.191,116.174,116.175,103.89,116.197,116.201,116.183,116.188,67.71,False
'2018-09-19T12:43:00',116.175,116.176,116.17,116.171,46.48,116.19,116.19,116.182,116.186,37.46,False
'2018-09-19T12:44:00',116.171,116.176,116.151,116.17,77.31,116.186,116.189,116.164,116.183,63.16,True
'2018-09-19T12:45:00',116.173,116.182,116.156,116.175,144.74,116.184,116.196,116.17,116.19,126.03,False
'2018-09-19T12:46:00',116.176,116.18,116.15,116.162,136.17,116.19,116.191,116.163,116.171,122.64,True
'2018-09-19T12:47:00',116.161,116.166,116.153,116.163,101.57,116.17,116.18,116.164,116.177,81.21,False
'2018-09-19T12:48:00',116.162,116.167,116.158,116.161,112.73,116.178,116.178,116.168,116.17,85.41,True
'2018-09-19T12:49:00',116.161,116.17,116.144,116.169,89.52,116.17,116.184,116.157,116.184,80.22,True
'2018-09-19T12:50:00',116.169,116.184,116.166,116.173,91.58,116.184,116.196,116.18,116.186,103.33,False
'2018-09-19T12:51:00',116.171,116.174,116.169,116.171,51.19,116.185,116.189,116.182,116.186,57.48,True
'2018-09-19T12:52:00',116.17,116.179,116.166,116.178,77.38,116.187,116.195,116.181,116.193,85.06,False
'2018-09-19T12:53:00',116.177,116.177,116.167,116.167,44.78,116.191,116.191,116.18,116.18,65.28,True
'2018-09-19T12:54:00',116.167,116.174,116.164,116.17,72.2,116.18,116.187,116.178,116.184,96.95,False
'2018-09-19T12:55:00',116.17,116.176,116.136,116.144,108.66,116.182,116.191,116.15,116.161,100.8,False
'2018-09-19T12:56:00',116.145,116.153,116.113,116.114,111.36,116.16,116.167,116.127,116.128,123.08,False
'2018-09-19T12:57:00',116.114,116.115,116.086,116.099,107.21,116.128,116.133,116.097,116.11,91.24,False
'2018-09-19T12:58:00',116.099,116.105,116.078,116.078,133.03,116.111,116.119,116.09,116.09,109.25,False
'2018-09-19T12:59:00',116.08,116.08,116.063,116.066,114.33,116.09,116.092,116.078,116.079,103.9,True
'2018-09-19T13:00:00',116.066,116.099,116.062,116.098,125.13,116.079,116.115,116.077,116.115,95.01,False
'2018-09-19T13:01:00',116.101,116.102,116.075,116.075,82.73,116.114,116.114,116.089,116.092,68.01,False
'2018-09-19T13:02:00',116.077,116.077,116.059,116.07,119.96,116.092,116.092,116.073,116.083,110.47,False
'2018-09-19T13:03:00',116.07,116.072,116.061,116.061,69.88,116.082,116.086,116.074,116.074,66.58,False
'2018-09-19T13:04:00',116.061,116.062,116.042,116.042,88.4,116.074,116.077,116.055,116.055,74.6,False
'2018-09-19T13:05:00',116.042,116.042,116.026,116.04,108.43,116.053,116.056,116.039,116.052,82.16,False
'2018-09-19T13:06:00',116.04,116.041,116.032,116.033,47.8,116.053,116.054,116.044,116.045,42.47,False
'2018-09-19T13:07:00',116.033,116.034,115.989,115.997,176.26,116.043,116.047,116.004,116.007,135.05,False
'2018-09-19T13:08:00',115.997,116.005,115.921,115.921,243.36,116.008,116.016,115.935,115.937,172.37,True
'2018-09-19T13:09:00',115.923,115.95,115.875,115.935,478.26,115.936,115.968,115.89,115.954,452.41,True
'2018-09-19T13:10:00',115.94,115.962,115.928,115.955,273.75,115.955,115.975,115.944,115.971,304.39,False
'2018-09-19T13:11:00',115.955,115.955,115.899,115.932,235.41,115.972,115.972,115.913,115.946,243.86,True
'2018-09-19T13:12:00',115.929,115.966,115.919,115.945,193.36,115.944,115.98,115.935,115.959,257.32,True
'2018-09-19T13:13:00',115.947,115.972,115.944,115.962,166.72,115.961,115.981,115.959,115.975,198.91,True
'2018-09-19T13:14:00',115.959,115.981,115.958,115.965,149.49,115.972,115.992,115.97,115.98,209.15,False
'2018-09-19T13:15:00',115.968,115.97,115.948,115.952,85.16,115.982,115.985,115.963,115.963,96.34,True
'2018-09-19T13:16:00',115.95,115.967,115.941,115.961,123.12,115.963,115.982,115.954,115.975,149.94,False
'2018-09-19T13:17:00',115.961,115.979,115.931,115.943,173.58,115.976,115.994,115.945,115.959,183.63,True
'2018-09-19T13:18:00',115.943,115.963,115.933,115.947,166.95,115.958,115.979,115.946,115.961,145.96,True
'2018-09-19T13:19:00',115.947,115.96,115.934,115.948,106.12,115.962,115.976,115.95,115.964,127.03,False
'2018-09-19T13:20:00',115.948,115.953,115.94,115.942,112.82,115.964,115.967,115.953,115.954,98.98,True
'2018-09-19T13:21:00',115.943,115.947,115.942,115.945,85.72,115.954,115.962,115.954,115.955,81.41,True
'2018-09-19T13:22:00',115.945,115.959,115.942,115.959,112.87,115.956,115.973,115.954,115.973,114.81,False
'2018-09-19T13:23:00',115.961,115.963,115.923,115.923,144.27,115.975,115.976,115.937,115.937,144.32,True
'2018-09-19T13:24:00',115.923,115.943,115.921,115.934,82.12,115.937,115.954,115.937,115.945,138.22,True
'2018-09-19T13:25:00',115.936,115.946,115.931,115.938,76.55,115.946,115.956,115.943,115.952,142.27,False
'2018-09-19T13:26:00',115.938,115.951,115.933,115.937,80.32,115.954,115.965,115.948,115.952,91.11,True
'2018-09-19T13:27:00',115.937,115.962,115.937,115.96,67.26,115.952,115.977,115.952,115.975,82.81,False
'2018-09-19T13:28:00',115.959,115.959,115.938,115.941,83.76,115.975,115.975,115.952,115.954,84.29,True
'2018-09-19T13:29:00',115.938,115.966,115.934,115.957,97.02,115.954,115.976,115.949,115.973,114.82,False
'2018-09-19T13:30:00',115.954,115.962,115.949,115.951,92.69,115.966,115.976,115.964,115.965,95.15,True
'2018-09-19T13:31:00',115.949,115.954,115.946,115.952,82.28,115.966,115.969,115.958,115.967,67.78,False
'2018-09-19T13:32:00',115.954,115.955,115.945,115.948,89.16,115.969,115.97,115.96,115.961,87.54,True
'2018-09-19T13:33:00',115.948,115.965,115.947,115.964,73.05,115.962,115.979,115.961,115.979,74.08,True
'2018-09-19T13:34:00',115.964,115.973,115.959,115.972,117.52,115.978,115.986,115.972,115.983,130.86,False
'2018-09-19T13:35:00',115.975,115.976,115.967,115.97,86.99,115.985,115.989,115.982,115.986,99.54,False
'2018-09-19T13:36:00',115.974,115.981,115.961,115.961,73.37,115.987,115.989,115.975,115.975,87.93,True
'2018-09-19T13:37:00',115.962,115.971,115.962,115.963,63.35,115.977,115.984,115.975,115.977,69.31,True
'2018-09-19T13:38:00',115.964,115.973,115.96,115.967,70.29,115.978,115.986,115.975,115.982,72.61,True
'2018-09-19T13:39:00',115.968,115.981,115.965,115.981,66.93,115.982,115.996,115.98,115.996,54.09,True
'2018-09-19T13:40:00',115.981,115.998,115.973,115.997,126.67,115.997,116.012,115.989,116.011,103.97,True
'2018-09-19T13:41:00',115.997,116.026,115.994,116.016,187.5,116.011,116.041,116.007,116.031,198.39,True
'2018-09-19T13:42:00',116.012,116.054,116.012,116.05,133.28,116.025,116.069,116.025,116.067,130.46,False
'2018-09-19T13:43:00',116.05,116.05,116.037,116.037,85.89,116.064,116.064,116.051,116.052,73.41,False
'2018-09-19T13:44:00',116.037,116.047,116.032,116.034,100.3,116.052,116.063,116.045,116.047,105.86,False
'2018-09-19T13:45:00',116.031,116.038,116.012,116.018,99.21,116.044,116.052,116.028,116.029,111.3,True
'2018-09-19T13:46:00',116.02,116.035,116.009,116.034,88.75,116.03,116.046,116.024,116.045,103.04,False
'2018-09-19T13:47:00',116.034,116.034,116.012,116.017,71.65,116.045,116.046,116.024,116.032,81.11,False
'2018-09-19T13:48:00',116.017,116.019,116.008,116.012,65.36,116.031,116.032,116.023,116.025,72.11,True
'2018-09-19T13:49:00',116.012,116.019,116.012,116.013,89.64,116.026,116.033,116.026,116.028,89.75,False
'2018-09-19T13:50:00',116.019,116.02,116.008,116.009,73.06,116.033,116.034,116.022,116.023,87.86,False
'2018-09-19T13:51:00',116.007,116.011,115.998,116.0,60.65,116.022,116.025,116.014,116.014,75.05,False
'2018-09-19T13:52:00',116.004,116.007,115.992,115.999,76.83,116.016,116.018,116.005,116.012,74.04,False
'2018-09-19T13:53:00',115.999,116.002,115.99,115.992,41.87,116.013,116.013,116.002,116.004,61.07,True
'2018-09-19T13:54:00',115.99,116.001,115.986,115.995,57.43,116.004,116.009,116.0,116.003,83.18,False
'2018-09-19T13:55:00',115.996,115.996,115.983,115.987,52.12,116.003,116.005,115.995,115.996,84.9,False
'2018-09-19T13:56:00',115.985,115.994,115.971,115.971,77.57,115.996,116.005,115.985,115.986,110.26,False
'2018-09-19T13:57:00',115.971,115.974,115.954,115.954,147.88,115.986,115.989,115.965,115.965,172.87,False
'2018-09-19T13:58:00',115.954,115.954,115.921,115.929,135.36,115.965,115.969,115.935,115.942,146.66,True
'2018-09-19T13:59:00',115.928,115.934,115.92,115.934,163.25,115.942,115.95,115.933,115.949,167.51,True
'2018-09-19T14:00:00',115.934,115.967,115.934,115.965,133.72,115.949,115.982,115.949,115.979,157.61,True
'2018-09-19T14:01:00',115.964,115.977,115.961,115.976,84.3,115.979,115.991,115.975,115.988,85.04,False
'2018-09-19T14:02:00',115.976,115.976,115.95,115.956,97.72,115.991,115.991,115.962,115.97,112.67,True
'2018-09-19T14:03:00',115.957,115.968,115.954,115.961,86.47,115.97,115.981,115.968,115.969,117.52,False
'2018-09-19T14:04:00',115.962,115.969,115.954,115.954,111.15,115.969,115.983,115.963,115.963,76.78,False
'2018-09-19T14:05:00',115.954,115.956,115.931,115.935,120.41,115.963,115.97,115.942,115.944,90.13,False
'2018-09-19T14:06:00',115.935,115.939,115.908,115.922,104.86,115.944,115.949,115.924,115.939,94.77,False
'2018-09-19T14:07:00',115.924,115.924,115.909,115.912,132.68,115.939,115.939,115.923,115.926,117.1,False
'2018-09-19T14:08:00',115.912,115.915,115.905,115.907,103.78,115.923,115.929,115.918,115.923,95.24,False
'2018-09-19T14:09:00',115.909,115.918,115.882,115.893,183.11,115.923,115.933,115.894,115.904,189.72,False
'2018-09-19T14:10:00',115.894,115.894,115.871,115.875,224.24,115.908,115.908,115.884,115.889,217.19,False
'2018-09-19T14:11:00',115.877,115.878,115.849,115.858,167.92,115.888,115.891,115.865,115.874,161.58,False
'2018-09-19T14:12:00',115.857,115.865,115.847,115.858,152.31,115.872,115.876,115.861,115.871,138.9,True
'2018-09-19T14:13:00',115.86,115.883,115.859,115.866,178.4,115.874,115.896,115.873,115.877,184.95,False
'2018-09-19T14:14:00',115.864,115.867,115.831,115.833,182.74,115.877,115.882,115.846,115.847,149.11,False
'2018-09-19T14:15:00',115.83,115.842,115.826,115.828,156.59,115.845,115.855,115.841,115.842,147.52,True
'2018-09-19T14:16:00',115.828,115.87,115.828,115.867,131.03,115.842,115.883,115.842,115.881,133.29,False
'2018-09-19T14:17:00',115.866,115.868,115.845,115.848,125.99,115.879,115.88,115.859,115.863,124.19,False
'2018-09-19T14:18:00',115.849,115.856,115.844,115.845,84.08,115.863,115.87,115.858,115.86,66.1,False
'2018-09-19T14:19:00',115.846,115.862,115.842,115.845,105.98,115.86,115.873,115.858,115.858,102.63,False
'2018-09-19T14:20:00',115.847,115.847,115.812,115.821,161.59,115.86,115.863,115.827,115.837,152.82,True
'2018-09-19T14:21:00',115.82,115.838,115.816,115.835,107.5,115.836,115.847,115.825,115.846,108.37,True
'2018-09-19T14:22:00',115.835,115.854,115.835,115.847,134.21,115.847,115.868,115.847,115.863,147.54,True
'2018-09-19T14:23:00',115.852,115.881,115.852,115.876,115.65,115.864,115.889,115.864,115.886,193.49,True
'2018-09-19T14:24:00',115.875,115.885,115.859,115.875,136.23,115.887,115.898,115.875,115.89,153.76,True
'2018-09-19T14:25:00',115.877,115.902,115.877,115.898,107.38,115.891,115.915,115.891,115.911,168.42,False
'2018-09-19T14:26:00',115.899,115.899,115.871,115.878,118.02,115.911,115.911,115.883,115.893,179.81,False
'2018-09-19T14:27:00',115.878,115.878,115.861,115.863,97.9,115.892,115.892,115.875,115.876,120.7,True
'2018-09-19T14:28:00',115.862,115.879,115.862,115.868,76.6,115.876,115.891,115.874,115.882,125.75,True
'2018-09-19T14:29:00',115.87,115.874,115.861,115.869,100.25,115.882,115.892,115.876,115.892,107.26,False
'2018-09-19T14:30:00',115.869,115.874,115.863,115.868,99.23,115.892,115.892,115.876,115.88,98.72,False
'2018-09-19T14:31:00',115.867,115.867,115.814,115.815,171.77,115.88,115.88,115.827,115.828,109.53,True
'2018-09-19T14:32:00',115.815,115.835,115.813,115.827,191.11,115.828,115.847,115.826,115.841,134.9,True
'2018-09-19T14:33:00',115.827,115.836,115.816,115.833,161.44,115.841,115.85,115.83,115.847,157.86,True
'2018-09-19T14:34:00',115.833,115.846,115.827,115.839,164.86,115.846,115.86,115.843,115.853,147.3,False
'2018-09-19T14:35:00',115.839,115.852,115.813,115.813,201.35,115.853,115.865,115.826,115.827,179.03,True
'2018-09-19T14:36:00',115.813,115.835,115.811,115.829,126.91,115.829,115.849,115.827,115.842,131.99,True
'2018-09-19T14:37:00',115.829,115.863,115.829,115.863,101.89,115.842,115.876,115.842,115.875,103.36,False
'2018-09-19T14:38:00',115.86,115.865,115.847,115.859,105.19,115.875,115.878,115.861,115.872,118.53,False
'2018-09-19T14:39:00',115.859,115.876,115.828,115.847,141.71,115.872,115.89,115.843,115.863,136.34,True
'2018-09-19T14:40:00',115.849,115.878,115.848,115.867,148.78,115.863,115.892,115.863,115.88,158.91,True
'2018-09-19T14:41:00',115.867,115.882,115.867,115.872,94.4,115.881,115.891,115.878,115.883,143.28,False
'2018-09-19T14:42:00',115.871,115.873,115.857,115.872,58.54,115.883,115.885,115.87,115.883,78.42,False
'2018-09-19T14:43:00',115.872,115.873,115.864,115.87,48.73,115.882,115.884,115.876,115.877,81.9,False
'2018-09-19T14:44:00',115.867,115.875,115.854,115.86,71.0,115.876,115.885,115.864,115.866,111.44,True
'2018-09-19T14:45:00',115.858,115.869,115.858,115.862,57.12,115.866,115.877,115.866,115.873,91.32,True
'2018-09-19T14:46:00',115.861,115.863,115.853,115.863,61.04,115.872,115.877,115.867,115.877,71.53,False
'2018-09-19T14:47:00',115.862,115.863,115.849,115.861,127.85,115.875,115.878,115.863,115.875,134.29,True
'2018-09-19T14:48:00',115.863,115.888,115.85,115.888,136.3,115.875,115.903,115.865,115.903,129.57,True
'2018-09-19T14:49:00',115.889,115.902,115.88,115.902,111.74,115.902,115.916,115.893,115.916,145.14,False
'2018-09-19T14:50:00',115.902,115.902,115.873,115.884,86.51,115.916,115.916,115.885,115.897,143.15,True
'2018-09-19T14:51:00',115.884,115.913,115.884,115.906,140.51,115.897,115.924,115.897,115.918,199.36,True
'2018-09-19T14:52:00',115.905,115.913,115.896,115.907,104.2,115.918,115.92,115.905,115.917,151.48,False
'2018-09-19T14:53:00',115.909,115.912,115.89,115.893,90.76,115.915,115.919,115.9,115.902,131.44,False
'2018-09-19T14:54:00',115.893,115.902,115.883,115.883,155.93,115.902,115.918,115.897,115.897,156.24,False
'2018-09-19T14:55:00',115.884,115.887,115.872,115.878,121.7,115.898,115.9,115.885,115.89,120.53,True
'2018-09-19T14:56:00',115.878,115.904,115.876,115.901,86.85,115.89,115.911,115.888,115.909,104.66,True
'2018-09-19T14:57:00',115.901,115.921,115.895,115.917,91.81,115.909,115.929,115.902,115.926,135.22,True
'2018-09-19T14:58:00',115.918,115.94,115.914,115.938,120.6,115.926,115.949,115.922,115.946,175.43,False
'2018-09-19T14:59:00',115.938,115.945,115.932,115.933,71.46,115.947,115.954,115.941,115.944,85.17,False
'2018-09-19T15:00:00',115.933,115.936,115.909,115.913,100.86,115.945,115.945,115.918,115.921,155.81,True
'2018-09-19T15:01:00',115.913,115.938,115.898,115.92,132.7,115.921,115.948,115.906,115.931,208.23,False
'2018-09-19T15:02:00',115.918,115.943,115.887,115.894,258.58,115.931,115.958,115.902,115.908,317.5,False
'2018-09-19T15:03:00',115.893,115.902,115.886,115.888,105.29,115.909,115.915,115.9,115.902,133.3,False
'2018-09-19T15:04:00',115.887,115.891,115.882,115.884,68.44,115.902,115.904,115.896,115.897,81.74,False
'2018-09-19T15:05:00',115.881,115.885,115.852,115.854,94.22,115.896,115.899,115.865,115.87,111.67,False
'2018-09-19T15:06:00',115.856,115.856,115.845,115.852,108.36,115.87,115.87,115.857,115.865,149.92,True
'2018-09-19T15:07:00',115.852,115.869,115.85,115.859,65.71,115.865,115.88,115.862,115.872,103.75,False
'2018-09-19T15:08:00',115.862,115.873,115.858,115.858,72.92,115.872,115.881,115.872,115.873,103.99,False
'2018-09-19T15:09:00',115.859,115.861,115.848,115.855,83.33,115.873,115.873,115.86,115.869,101.53,True
'2018-09-19T15:10:00',115.857,115.871,115.855,115.868,114.45,115.869,115.883,115.869,115.879,99.8,False
'2018-09-19T15:11:00',115.869,115.871,115.85,115.863,77.93,115.879,115.881,115.864,115.873,91.64,True
'2018-09-19T15:12:00',115.866,115.869,115.85,115.867,100.46,115.873,115.878,115.863,115.877,102.46,False
'2018-09-19T15:13:00',115.863,115.868,115.826,115.827,171.37,115.873,115.877,115.838,115.843,151.04,False
'2018-09-19T15:14:00',115.829,115.829,115.785,115.785,236.58,115.843,115.843,115.799,115.799,204.52,True
'2018-09-19T15:15:00',115.785,115.792,115.775,115.79,226.25,115.801,115.806,115.791,115.804,246.28,True
'2018-09-19T15:16:00',115.792,115.804,115.787,115.804,145.48,115.805,115.818,115.798,115.818,149.05,False
'2018-09-19T15:17:00',115.804,115.807,115.788,115.79,141.61,115.818,115.823,115.802,115.805,145.58,True
'2018-09-19T15:18:00',115.79,115.815,115.79,115.815,176.48,115.804,115.829,115.804,115.829,199.85,True
'2018-09-19T15:19:00',115.815,115.829,115.808,115.829,158.34,115.829,115.841,115.822,115.841,158.44,True
'2018-09-19T15:20:00',115.829,115.848,115.826,115.839,177.92,115.843,115.863,115.842,115.854,174.32,False
'2018-09-19T15:21:00',115.839,115.844,115.834,115.836,147.14,115.855,115.858,115.847,115.85,139.51,False
'2018-09-19T15:22:00',115.837,115.844,115.832,115.832,109.09,115.85,115.857,115.844,115.844,113.35,False
'2018-09-19T15:23:00',115.834,115.835,115.806,115.807,78.14,115.844,115.846,115.818,115.823,108.79,False
'2018-09-19T15:24:00',115.808,115.829,115.791,115.799,146.57,115.823,115.842,115.807,115.813,147.47,True
'2018-09-19T15:25:00',115.8,115.815,115.795,115.811,132.16,115.816,115.829,115.81,115.826,175.12,True
'2018-09-19T15:26:00',115.812,115.82,115.807,115.818,107.33,115.828,115.835,115.822,115.831,87.95,False
'2018-09-19T15:27:00',115.817,115.819,115.807,115.813,88.46,115.831,115.833,115.823,115.827,93.25,True
'2018-09-19T15:28:00',115.813,115.822,115.807,115.822,96.0,115.827,115.837,115.818,115.836,98.87,True
'2018-09-19T15:29:00',115.821,115.847,115.821,115.84,102.66,115.836,115.862,115.836,115.856,91.23,False
'2018-09-19T15:30:00',115.843,115.851,115.823,115.829,121.32,115.857,115.863,115.838,115.843,142.24,False
'2018-09-19T15:31:00',115.829,115.834,115.824,115.827,100.42,115.843,115.849,115.835,115.842,110.73,True
'2018-09-19T15:32:00',115.829,115.844,115.821,115.835,137.57,115.845,115.86,115.835,115.848,180.83,False
'2018-09-19T15:33:00',115.835,115.84,115.83,115.832,107.55,115.851,115.854,115.844,115.847,145.21,False
'2018-09-19T15:34:00',115.832,115.839,115.81,115.814,123.84,115.847,115.854,115.826,115.828,177.3,True
'2018-09-19T15:35:00',115.814,115.832,115.801,115.825,178.96,115.826,115.845,115.816,115.838,222.64,False
'2018-09-19T15:36:00',115.825,115.83,115.811,115.811,81.65,115.839,115.842,115.818,115.818,133.11,False
'2018-09-19T15:37:00',115.815,115.815,115.798,115.808,82.24,115.819,115.826,115.809,115.82,91.16,True
'2018-09-19T15:38:00',115.808,115.829,115.804,115.827,102.95,115.82,115.84,115.814,115.834,167.21,False
'2018-09-19T15:39:00',115.827,115.831,115.815,115.817,147.11,115.836,115.846,115.83,115.833,191.92,True
'2018-09-19T15:40:00',115.816,115.822,115.803,115.822,150.26,115.831,115.838,115.818,115.837,160.13,True
'2018-09-19T15:41:00',115.821,115.827,115.814,115.825,160.46,115.836,115.843,115.829,115.84,135.46,False
'2018-09-19T15:42:00',115.825,115.827,115.785,115.786,210.15,115.84,115.841,115.799,115.799,191.88,True
'2018-09-19T15:43:00',115.79,115.807,115.786,115.805,131.38,115.799,115.822,115.798,115.818,128.86,False
'2018-09-19T15:44:00',115.805,115.811,115.782,115.785,181.0,115.818,115.826,115.797,115.8,142.48,True
'2018-09-19T15:45:00',115.785,115.803,115.782,115.803,122.47,115.8,115.817,115.795,115.817,129.77,True
'2018-09-19T15:46:00',115.804,115.817,115.792,115.805,102.53,115.817,115.831,115.806,115.82,132.21,True
'2018-09-19T15:47:00',115.804,115.817,115.802,115.815,127.09,115.819,115.832,115.816,115.827,136.5,False
'2018-09-19T15:48:00',115.812,115.812,115.79,115.793,90.44,115.827,115.827,115.804,115.804,96.55,True
'2018-09-19T15:49:00',115.796,115.798,115.783,115.795,146.65,115.808,115.811,115.795,115.805,116.17,True
'2018-09-19T15:50:00',115.792,115.795,115.788,115.794,131.19,115.803,115.81,115.797,115.808,104.84,True
'2018-09-19T15:51:00',115.793,115.806,115.781,115.798,154.7,115.807,115.818,115.795,115.813,145.6,True
'2018-09-19T15:52:00',115.798,115.835,115.798,115.824,83.35,115.813,115.843,115.809,115.837,148.19,True
'2018-09-19T15:53:00',115.824,115.833,115.819,115.831,113.99,115.838,115.847,115.833,115.847,116.79,True
'2018-09-19T15:54:00',115.83,115.852,115.826,115.845,169.37,115.846,115.865,115.839,115.859,151.3,True
'2018-09-19T15:55:00',115.844,115.871,115.837,115.858,192.98,115.86,115.881,115.852,115.869,192.4,True
'2018-09-19T15:56:00',115.858,115.877,115.855,115.874,142.93,115.869,115.887,115.862,115.883,108.03,True
'2018-09-19T15:57:00',115.874,115.932,115.874,115.914,163.16,115.882,115.942,115.882,115.922,134.86,False
'2018-09-19T15:58:00',115.915,115.916,115.884,115.884,149.79,115.925,115.925,115.894,115.895,104.5,False
'2018-09-19T15:59:00',115.884,115.886,115.876,115.876,95.59,115.893,115.893,115.883,115.884,68.16,True
'2018-09-19T16:00:00',115.875,115.895,115.871,115.895,116.82,115.883,115.9,115.878,115.9,84.71,True
'2018-09-19T16:01:00',115.894,115.904,115.885,115.904,57.25,115.9,115.908,115.893,115.908,67.63,False
'2018-09-19T16:02:00',115.904,115.905,115.875,115.891,92.76,115.908,115.914,115.885,115.9,113.9,False
'2018-09-19T16:03:00',115.891,115.893,115.861,115.865,114.61,115.898,115.908,115.875,115.88,123.82,True
'2018-09-19T16:04:00',115.864,115.881,115.859,115.876,169.33,115.882,115.891,115.873,115.891,163.78,True
'2018-09-19T16:05:00',115.876,115.892,115.874,115.879,185.52,115.891,115.906,115.888,115.894,170.84,False
'2018-09-19T16:06:00',115.88,115.885,115.866,115.872,185.72,115.894,115.898,115.88,115.884,177.31,False
'2018-09-19T16:07:00',115.872,115.874,115.851,115.856,175.39,115.883,115.886,115.86,115.864,136.68,False
'2018-09-19T16:08:00',115.855,115.861,115.826,115.827,253.51,115.866,115.873,115.838,115.842,178.59,False
'2018-09-19T16:09:00',115.827,115.827,115.769,115.781,311.47,115.843,115.843,115.783,115.795,260.85,True
'2018-09-19T16:10:00',115.781,115.82,115.781,115.819,199.47,115.795,115.832,115.794,115.829,166.32,False
'2018-09-19T16:11:00',115.817,115.822,115.805,115.805,175.85,115.831,115.837,115.818,115.818,162.05,False
'2018-09-19T16:12:00',115.802,115.814,115.795,115.796,215.69,115.814,115.829,115.808,115.813,191.37,True
'2018-09-19T16:13:00',115.797,115.835,115.793,115.833,156.25,115.812,115.848,115.808,115.847,148.0,False
'2018-09-19T16:14:00',115.834,115.842,115.823,115.826,168.15,115.847,115.857,115.838,115.841,164.72,False
'2018-09-19T16:15:00',115.826,115.827,115.744,115.779,269.18,115.841,115.841,115.759,115.794,262.4,True
'2018-09-19T16:16:00',115.78,115.805,115.777,115.804,187.42,115.794,115.819,115.79,115.819,141.9,True
'2018-09-19T16:17:00',115.802,115.839,115.795,115.825,229.08,115.817,115.851,115.809,115.836,178.67,True
'2018-09-19T16:18:00',115.827,115.863,115.822,115.863,208.62,115.836,115.874,115.834,115.874,155.37,False
'2018-09-19T16:19:00',115.858,115.865,115.852,115.852,81.83,115.872,115.875,115.864,115.865,78.39,False
'2018-09-19T16:20:00',115.854,115.858,115.837,115.842,121.12,115.865,115.866,115.85,115.855,81.11,True
'2018-09-19T16:21:00',115.84,115.856,115.836,115.851,133.48,115.855,115.87,115.849,115.863,106.02,True
'2018-09-19T16:22:00',115.852,115.877,115.849,115.874,173.64,115.863,115.89,115.86,115.887,135.03,True
'2018-09-19T16:23:00',115.875,115.913,115.875,115.901,170.82,115.887,115.928,115.887,115.915,156.59,False
'2018-09-19T16:24:00',115.906,115.908,115.834,115.848,248.59,115.915,115.922,115.848,115.861,236.23,True
'2018-09-19T16:25:00',115.856,115.901,115.856,115.868,202.52,115.871,115.915,115.87,115.885,240.24,False
'2018-09-19T16:26:00',115.869,115.894,115.855,115.861,168.79,115.885,115.908,115.867,115.87,186.7,False
'2018-09-19T16:27:00',115.863,115.875,115.84,115.845,126.07,115.874,115.884,115.857,115.858,175.67,True
'2018-09-19T16:28:00',115.845,115.865,115.841,115.85,96.98,115.858,115.874,115.853,115.862,162.51,True
'2018-09-19T16:29:00',115.851,115.865,115.849,115.863,113.37,115.862,115.878,115.86,115.876,181.25,True
'2018-09-19T16:30:00',115.865,115.883,115.862,115.871,141.9,115.876,115.898,115.876,115.886,185.85,True
'2018-09-19T16:31:00',115.87,115.902,115.867,115.9,178.24,115.885,115.916,115.88,115.913,170.14,True
'2018-09-19T16:32:00',115.897,115.923,115.893,115.923,135.94,115.914,115.937,115.909,115.934,144.16,True
'2018-09-19T16:33:00',115.922,115.935,115.914,115.93,157.29,115.934,115.948,115.925,115.944,145.8,True
'2018-09-19T16:34:00',115.93,115.946,115.921,115.945,107.46,115.944,115.96,115.933,115.959,113.16,False
'2018-09-19T16:35:00',115.945,115.945,115.918,115.929,144.14,115.955,115.955,115.934,115.943,168.02,False
'2018-09-19T16:36:00',115.927,115.932,115.918,115.918,142.02,115.938,115.946,115.933,115.933,118.13,False
'2018-09-19T16:37:00',115.918,115.925,115.896,115.896,154.96,115.935,115.94,115.912,115.912,144.46,True
'2018-09-19T16:38:00',115.895,115.906,115.878,115.906,157.05,115.912,115.919,115.895,115.918,166.08,True
'2018-09-19T16:39:00',115.904,115.933,115.897,115.933,146.94,115.919,115.946,115.912,115.945,154.85,False
'2018-09-19T16:40:00',115.933,115.933,115.917,115.918,134.42,115.945,115.948,115.927,115.929,96.72,True
'2018-09-19T16:41:00',115.918,115.937,115.915,115.922,133.32,115.931,115.952,115.928,115.938,111.07,False
'2018-09-19T16:42:00',115.922,115.926,115.909,115.909,188.8,115.938,115.942,115.924,115.925,184.9,False
'2018-09-19T16:43:00',115.909,115.92,115.898,115.9,173.66,115.926,115.933,115.908,115.915,146.63,False
'2018-09-19T16:44:00',115.9,115.901,115.89,115.899,111.55,115.915,115.915,115.903,115.91,84.84,False
'2018-09-19T16:45:00',115.899,115.922,115.895,115.897,144.93,115.91,115.934,115.907,115.912,112.83,False
'2018-09-19T16:46:00',115.898,115.9,115.891,115.895,155.4,115.912,115.915,115.903,115.91,163.38,True
'2018-09-19T16:47:00',115.893,115.913,115.891,115.908,105.73,115.909,115.923,115.906,115.921,142.23,False
'2018-09-19T16:48:00',115.906,115.906,115.888,115.894,115.33,115.919,115.919,115.903,115.91,117.99,True
'2018-09-19T16:49:00',115.893,115.909,115.888,115.907,155.87,115.909,115.924,115.902,115.92,160.62,False
'2018-09-19T16:50:00',115.907,115.908,115.901,115.907,108.29,115.923,115.923,115.91,115.918,84.02,True
'2018-09-19T16:51:00',115.909,115.93,115.909,115.916,177.46,115.92,115.942,115.92,115.931,154.72,True
'2018-09-19T16:52:00',115.916,115.932,115.912,115.929,144.0,115.932,115.946,115.927,115.945,165.61,True
'2018-09-19T16:53:00',115.928,115.952,115.925,115.952,178.06,115.944,115.967,115.937,115.967,166.24,True
'2018-09-19T16:54:00',115.952,115.994,115.952,115.986,159.45,115.968,116.009,115.967,116.0,163.65,False
'2018-09-19T16:55:00',115.988,115.988,115.955,115.982,128.34,116.002,116.002,115.971,115.996,114.03,True
'2018-09-19T16:56:00',115.983,116.005,115.981,116.0,135.03,115.997,116.019,115.996,116.013,121.29,True
'2018-09-19T16:57:00',115.999,116.031,115.985,116.031,231.0,116.012,116.046,115.995,116.046,157.29,True
'2018-09-19T16:58:00',116.033,116.064,116.031,116.061,242.98,116.048,116.078,116.047,116.073,190.73,False
'2018-09-19T16:59:00',116.062,116.068,116.034,116.038,238.07,116.073,116.078,116.047,116.049,172.57,True
'2018-09-19T17:00:00',116.04,116.076,116.04,116.072,244.59,116.049,116.089,116.049,116.084,164.2,True
'2018-09-19T17:01:00',116.071,116.083,116.063,116.075,231.1,116.08,116.094,116.072,116.087,164.05,False
'2018-09-19T17:02:00',116.078,116.079,116.054,116.065,145.44,116.09,116.091,116.067,116.077,119.46,False
'2018-09-19T17:03:00',116.064,116.064,116.046,116.046,131.57,116.077,116.077,116.059,116.062,110.72,True
'2018-09-19T17:04:00',116.048,116.077,116.036,116.074,185.64,116.064,116.092,116.048,116.088,156.02,True
'2018-09-19T17:05:00',116.075,116.146,116.062,116.127,274.15,116.09,116.158,116.077,116.143,283.38,False
'2018-09-19T17:06:00',116.128,116.137,116.095,116.095,217.3,116.143,116.151,116.108,116.108,176.36,False
'2018-09-19T17:07:00',116.095,116.104,116.077,116.086,259.93,116.107,116.116,116.094,116.095,193.51,False
'2018-09-19T17:08:00',116.082,116.085,116.059,116.06,189.99,116.092,116.096,116.07,116.074,111.9,False
'2018-09-19T17:09:00',116.06,116.068,116.039,116.045,188.5,116.073,116.081,116.051,116.06,130.79,True
'2018-09-19T17:10:00',116.046,116.052,116.041,116.047,107.47,116.06,116.068,116.053,116.061,88.83,True
'2018-09-19T17:11:00',116.053,116.058,116.044,116.056,142.47,116.064,116.073,116.059,116.071,123.83,False
'2018-09-19T17:12:00',116.056,116.057,116.038,116.038,100.14,116.071,116.071,116.054,116.054,97.1,False
'2018-09-19T17:13:00',116.038,116.038,116.022,116.023,159.86,116.053,116.053,116.036,116.038,119.63,False
'2018-09-19T17:14:00',116.019,116.02,116.004,116.019,119.52,116.032,116.034,116.018,116.034,86.48,True
'2018-09-19T17:15:00',116.019,116.049,116.015,116.049,80.21,116.034,116.065,116.03,116.065,67.81,False
'2018-09-19T17:16:00',116.051,116.059,116.041,116.042,131.94,116.065,116.073,116.052,116.054,98.69,False
'2018-09-19T17:17:00',116.042,116.054,116.036,116.038,98.81,116.054,116.066,116.05,116.052,71.78,True
'2018-09-19T17:18:00',116.038,116.068,116.031,116.042,132.47,116.053,116.084,116.047,116.056,112.04,False
'2018-09-19T17:19:00',116.042,116.043,116.024,116.029,146.92,116.057,116.058,116.036,116.04,98.95,False
'2018-09-19T17:20:00',116.027,116.034,116.016,116.016,123.8,116.039,116.049,116.033,116.034,98.02,False
'2018-09-19T17:21:00',116.016,116.016,116.001,116.003,100.15,116.034,116.034,116.017,116.017,73.83,False
'2018-09-19T17:22:00',116.004,116.015,115.987,115.99,107.23,116.017,116.028,116.001,116.007,92.49,False
'2018-09-19T17:23:00',115.99,115.995,115.982,115.985,95.14,116.005,116.01,115.997,115.998,79.15,True
'2018-09-19T17:24:00',115.982,116.006,115.982,116.003,112.45,115.997,116.02,115.997,116.017,113.93,False
'2018-09-19T17:25:00',116.003,116.007,115.991,115.998,110.33,116.016,116.02,116.003,116.009,140.09,True
'2018-09-19T17:26:00',116.0,116.004,115.993,116.003,79.08,116.009,116.017,116.007,116.016,96.38,False
'2018-09-19T17:27:00',116.003,116.006,115.989,115.997,101.66,116.017,116.019,116.004,116.011,100.81,False
'2018-09-19T17:28:00',115.996,116.001,115.989,115.989,97.2,116.011,116.015,116.002,116.003,98.03,False
'2018-09-19T17:29:00',115.988,116.0,115.984,115.988,73.13,116.003,116.01,115.993,115.999,124.34,False
'2018-09-19T17:30:00',115.986,115.989,115.974,115.978,85.19,115.995,115.998,115.986,115.992,106.42,True
'2018-09-19T17:31:00',115.978,116.003,115.978,116.001,66.75,115.993,116.012,115.991,116.01,102.4,True
'2018-09-19T17:32:00',116.001,116.014,116.001,116.006,78.83,116.012,116.022,116.011,116.016,112.45,True
'2018-09-19T17:33:00',116.004,116.045,116.004,116.033,99.93,116.014,116.057,116.014,116.048,139.48,False
'2018-09-19T17:34:00',116.033,116.056,116.032,116.033,206.05,116.049,116.066,116.045,116.045,204.88,False
'2018-09-19T17:35:00',116.034,116.055,116.026,116.026,183.73,116.046,116.068,116.039,116.041,161.76,False
'2018-09-19T17:36:00',116.026,116.03,116.014,116.024,123.64,116.041,116.044,116.028,116.036,128.6,True
'2018-09-19T17:37:00',116.026,116.028,116.011,116.026,87.95,116.039,116.041,116.026,116.04,90.23,True
'2018-09-19T17:38:00',116.026,116.054,116.025,116.042,151.53,116.04,116.069,116.04,116.056,129.56,True
'2018-09-19T17:39:00',116.042,116.045,116.031,116.042,111.8,116.056,116.06,116.045,116.057,99.11,False
'2018-09-19T17:40:00',116.04,116.045,116.017,116.017,168.38,116.055,116.06,116.033,116.033,144.86,False
'2018-09-19T17:41:00',116.019,116.019,116.0,116.011,150.65,116.034,116.034,116.014,116.024,136.06,True
'2018-09-19T17:42:00',116.012,116.028,116.01,116.02,93.46,116.024,116.041,116.023,116.035,98.98,False
'2018-09-19T17:43:00',116.02,116.02,115.998,116.003,115.25,116.033,116.034,116.012,116.017,103.62,False
'2018-09-19T17:44:00',116.003,116.007,115.991,115.999,138.79,116.017,116.022,116.005,116.012,126.69,False
'2018-09-19T17:45:00',115.999,116.006,115.993,115.998,109.48,116.012,116.02,116.006,116.012,108.67,True
'2018-09-19T17:46:00',115.999,116.007,115.995,116.006,90.18,116.012,116.021,116.01,116.021,108.85,True
'2018-09-19T17:47:00',116.006,116.018,116.003,116.009,105.85,116.021,116.033,116.018,116.025,113.27,True
'2018-09-19T17:48:00',116.01,116.035,116.008,116.032,98.23,116.025,116.05,116.021,116.047,109.89,True
'2018-09-19T17:49:00',116.033,116.048,116.033,116.036,153.46,116.049,116.063,116.048,116.049,150.44,False
'2018-09-19T17:50:00',116.033,116.033,116.018,116.022,105.08,116.049,116.049,116.032,116.036,100.79,False
'2018-09-19T17:51:00',116.022,116.024,116.012,116.021,79.93,116.036,116.039,116.024,116.035,88.02,True
'2018-09-19T17:52:00',116.02,116.027,116.014,116.024,75.23,116.032,116.041,116.028,116.041,84.82,False
'2018-09-19T17:53:00',116.023,116.029,116.011,116.015,106.22,116.041,116.044,116.025,116.029,89.73,False
'2018-09-19T17:54:00',116.012,116.012,115.994,115.996,123.54,116.02,116.024,116.006,116.008,82.35,True
'2018-09-19T17:55:00',115.995,116.015,115.995,116.013,97.7,116.008,116.03,116.007,116.025,76.42,False
'2018-09-19T17:56:00',116.013,116.013,115.998,115.998,73.16,116.024,116.024,116.007,116.007,56.99,True
'2018-09-19T17:57:00',115.998,116.023,115.996,116.016,125.45,116.006,116.035,116.006,116.03,122.42,True
'2018-09-19T17:58:00',116.017,116.038,116.016,116.034,153.57,116.031,116.053,116.03,116.049,137.21,False
'2018-09-19T17:59:00',116.034,116.045,116.018,116.025,162.49,116.05,116.059,116.031,116.038,143.89,True
'2018-09-19T18:00:00',116.026,116.035,116.013,116.035,146.69,116.04,116.051,116.028,116.048,131.23,True
'2018-09-19T18:01:00',116.033,116.044,116.03,116.044,161.17,116.048,116.06,116.045,116.06,124.82,True
'2018-09-19T18:02:00',116.049,116.057,116.048,116.052,81.1,116.06,116.072,116.06,116.067,77.93,False
'2018-09-19T18:03:00',116.051,116.051,116.027,116.035,92.1,116.065,116.065,116.043,116.051,100.54,True
'2018-09-19T18:04:00',116.035,116.05,116.035,116.046,80.85,116.05,116.065,116.05,116.061,101.66,False
'2018-09-19T18:05:00',116.045,116.053,116.027,116.028,158.16,116.062,116.069,116.043,116.043,170.37,True
'2018-09-19T18:06:00',116.026,116.032,116.024,116.031,85.6,116.042,116.047,116.039,116.045,84.32,True
'2018-09-19T18:07:00',116.031,116.036,116.026,116.033,95.63,116.045,116.05,116.04,116.049,95.73,False
'2018-09-19T18:08:00',116.033,116.034,116.027,116.028,60.98,116.049,116.049,116.044,116.044,61.28,False
'2018-09-19T18:09:00',116.029,116.036,116.025,116.025,71.53,116.045,116.051,116.036,116.037,57.65,False
'2018-09-19T18:10:00',116.027,116.028,116.018,116.018,103.83,116.037,116.039,116.027,116.027,63.45,False
'2018-09-19T18:11:00',116.016,116.019,116.012,116.013,89.1,116.029,116.029,116.022,116.023,49.76,True
'2018-09-19T18:12:00',116.013,116.02,116.01,116.017,80.33,116.023,116.03,116.021,116.026,64.21,False
'2018-09-19T18:13:00',116.016,116.016,116.012,116.012,69.97,116.024,116.024,116.021,116.021,46.14,True
'2018-09-19T18:14:00',116.012,116.027,116.012,116.023,82.06,116.021,116.04,116.021,116.033,53.33,False
'2018-09-19T18:15:00',116.024,116.028,116.02,116.02,62.92,116.036,116.039,116.03,116.032,34.75,False
'2018-09-19T18:16:00',116.02,116.022,116.001,116.009,93.93,116.031,116.031,116.01,116.02,57.56,True
'2018-09-19T18:17:00',116.009,116.019,116.009,116.019,63.45,116.02,116.031,116.02,116.031,33.0,False
'2018-09-19T18:18:00',116.02,116.025,116.017,116.019,65.57,116.032,116.039,116.03,116.03,45.12,True
'2018-09-19T18:19:00',116.018,116.038,116.018,116.029,100.99,116.03,116.051,116.028,116.044,117.14,True
'2018-09-19T18:20:00',116.029,116.043,116.027,116.039,58.1,116.044,116.055,116.041,116.054,84.22,False
'2018-09-19T18:21:00',116.041,116.042,116.01,116.019,95.01,116.053,116.057,116.023,116.034,86.63,True
'2018-09-19T18:22:00',116.021,116.027,116.017,116.024,114.28,116.034,116.042,116.031,116.039,85.62,False
'2018-09-19T18:23:00',116.024,116.03,116.001,116.007,159.01,116.039,116.045,116.016,116.023,147.47,True
'2018-09-19T18:24:00',116.007,116.017,116.007,116.016,94.56,116.023,116.032,116.021,116.03,73.57,True
'2018-09-19T18:25:00',116.016,116.028,116.013,116.025,86.06,116.03,116.042,116.027,116.042,82.04,False
'2018-09-19T18:26:00',116.027,116.031,116.018,116.023,75.1,116.042,116.045,116.032,116.035,86.04,True
'2018-09-19T18:27:00',116.021,116.046,116.016,116.041,76.59,116.032,116.061,116.028,116.055,69.1,False
'2018-09-19T18:28:00',116.041,116.045,116.034,116.034,69.79,116.056,116.059,116.049,116.049,62.0,False
'2018-09-19T18:29:00',116.033,116.033,116.013,116.025,121.93,116.048,116.048,116.028,116.038,107.09,True
'2018-09-19T18:30:00',116.025,116.033,116.024,116.031,97.29,116.038,116.046,116.038,116.046,97.16,True
'2018-09-19T18:31:00',116.032,116.052,116.031,116.051,84.4,116.046,116.068,116.042,116.068,93.9,False
'2018-09-19T18:32:00',116.051,116.051,116.038,116.039,103.31,116.068,116.068,116.055,116.055,107.64,False
'2018-09-19T18:33:00',116.039,116.039,116.023,116.028,89.87,116.055,116.055,116.037,116.043,91.72,True
'2018-09-19T18:34:00',116.028,116.039,116.023,116.039,76.37,116.044,116.057,116.038,116.057,62.54,False
'2018-09-19T18:35:00',116.041,116.043,116.037,116.039,62.81,116.057,116.06,116.053,116.055,64.86,False
'2018-09-19T18:36:00',116.039,116.046,116.031,116.039,104.19,116.055,116.062,116.049,116.055,100.69,False
'2018-09-19T18:37:00',116.039,116.045,116.03,116.032,76.43,116.056,116.061,116.046,116.048,81.12,True
'2018-09-19T18:38:00',116.032,116.078,116.032,116.073,95.18,116.048,116.092,116.048,116.086,150.08,False
'2018-09-19T18:39:00',116.071,116.075,116.054,116.056,72.07,116.086,116.087,116.069,116.07,105.76,False
'2018-09-19T18:40:00',116.056,116.058,116.041,116.05,132.95,116.07,116.072,116.057,116.067,133.7,True
'2018-09-19T18:41:00',116.05,116.058,116.05,116.058,53.4,116.067,116.067,116.062,116.067,85.76,False
'2018-09-19T18:42:00',116.058,116.063,116.055,116.057,51.5,116.067,116.072,116.067,116.069,87.3,True
'2018-09-19T18:43:00',116.056,116.058,116.052,116.057,87.62,116.069,116.074,116.067,116.074,98.97,True
'2018-09-19T18:44:00',116.057,116.078,116.057,116.078,124.45,116.073,116.092,116.072,116.092,101.04,False
'2018-09-19T18:45:00',116.078,116.08,116.073,116.073,96.49,116.092,116.095,116.088,116.089,99.14,False
'2018-09-19T18:46:00',116.074,116.075,116.071,116.071,43.97,116.09,116.09,116.083,116.085,46.15,False
'2018-09-19T18:47:00',116.069,116.074,116.063,116.063,86.74,116.086,116.09,116.077,116.079,82.48,False
'2018-09-19T18:48:00',116.063,116.063,116.051,116.052,58.56,116.078,116.08,116.066,116.066,57.3,True
'2018-09-19T18:49:00',116.052,116.063,116.051,116.059,69.01,116.066,116.078,116.064,116.076,67.7,False
'2018-09-19T18:50:00',116.063,116.064,116.022,116.022,76.94,116.076,116.08,116.04,116.04,92.81,True
'2018-09-19T18:51:00',116.023,116.045,116.023,116.044,151.61,116.038,116.06,116.038,116.058,141.96,True
'2018-09-19T18:52:00',116.045,116.047,116.024,116.046,105.65,116.059,116.062,116.04,116.061,113.64,True
'2018-09-19T18:53:00',116.05,116.076,116.05,116.074,83.39,116.063,116.091,116.063,116.089,104.89,False
'2018-09-19T18:54:00',116.069,116.071,116.062,116.062,64.73,116.087,116.087,116.075,116.077,68.29,True
'2018-09-19T18:55:00',116.064,116.078,116.064,116.073,75.53,116.079,116.093,116.079,116.089,86.81,True
'2018-09-19T18:56:00',116.075,116.084,116.069,116.081,48.79,116.088,116.1,116.082,116.095,57.77,True
'2018-09-19T18:57:00',116.077,116.083,116.073,116.082,101.58,116.089,116.097,116.085,116.096,135.15,False
'2018-09-19T18:58:00',116.082,116.086,116.079,116.082,67.23,116.096,116.099,116.09,116.095,51.77,True
'2018-09-19T18:59:00',116.085,116.097,116.083,116.094,96.33,116.095,116.111,116.095,116.105,101.19,False
'2018-09-19T19:00:00',116.091,116.091,116.081,116.088,69.96,116.107,116.107,116.095,116.103,84.72,False
'2018-09-19T19:01:00',116.088,116.091,116.075,116.08,105.46,116.103,116.108,116.09,116.095,130.23,True
'2018-09-19T19:02:00',116.08,116.088,116.078,116.084,54.9,116.096,116.103,116.094,116.101,75.11,True
'2018-09-19T19:03:00',116.084,116.107,116.082,116.104,42.06,116.1,116.123,116.098,116.119,41.97,True
'2018-09-19T19:04:00',116.105,116.114,116.104,116.112,58.02,116.122,116.128,116.119,116.124,62.57,False
'2018-09-19T19:05:00',116.11,116.11,116.1,116.109,62.95,116.124,116.124,116.114,116.124,63.88,False
'2018-09-19T19:06:00',116.109,116.112,116.084,116.084,191.33,116.124,116.126,116.099,116.1,166.56,False
'2018-09-19T19:07:00',116.083,116.084,116.073,116.078,210.0,116.101,116.103,116.088,116.095,155.4,True
'2018-09-19T19:08:00',116.079,116.08,116.066,116.08,149.81,116.095,116.097,116.083,116.097,141.57,False
'2018-09-19T19:09:00',116.08,116.083,116.067,116.079,89.36,116.095,116.099,116.084,116.096,85.27,False
'2018-09-19T19:10:00',116.078,116.081,116.074,116.074,64.05,116.097,116.097,116.089,116.089,79.98,True
'2018-09-19T19:11:00',116.071,116.086,116.071,116.082,82.79,116.088,116.104,116.087,116.099,79.55,True
'2018-09-19T19:12:00',116.082,116.087,116.074,116.084,59.95,116.099,116.103,116.091,116.097,76.92,False
'2018-09-19T19:13:00',116.083,116.086,116.07,116.072,57.35,116.097,116.097,116.086,116.086,89.6,False
'2018-09-19T19:14:00',116.07,116.074,116.068,116.069,51.39,116.085,116.089,116.084,116.086,56.74,True
'2018-09-19T19:15:00',116.071,116.078,116.069,116.078,61.2,116.087,116.096,116.086,116.096,57.92,False
'2018-09-19T19:16:00',116.078,116.078,116.072,116.073,55.08,116.096,116.096,116.084,116.087,46.33,False
'2018-09-19T19:17:00',116.073,116.073,116.061,116.061,74.97,116.087,116.089,116.077,116.077,79.05,True
'2018-09-19T19:18:00',116.063,116.067,116.06,116.067,64.12,116.078,116.082,116.075,116.082,67.34,True
'2018-09-19T19:19:00',116.067,116.074,116.067,116.069,50.67,116.084,116.087,116.081,116.083,75.53,False
'2018-09-19T19:20:00',116.067,116.072,116.057,116.057,97.98,116.082,116.087,116.074,116.074,130.33,False
'2018-09-19T19:21:00',116.057,116.06,116.053,116.056,66.16,116.074,116.077,116.07,116.07,69.83,False
'2018-09-19T19:22:00',116.053,116.056,116.043,116.043,78.84,116.069,116.071,116.061,116.061,74.13,True
'2018-09-19T19:23:00',116.042,116.065,116.042,116.061,128.06,116.059,116.08,116.059,116.078,157.82,False
'2018-09-19T19:24:00',116.061,116.062,116.026,116.031,160.75,116.077,116.077,116.04,116.05,176.65,True
'2018-09-19T19:25:00',116.034,116.05,116.032,116.042,61.09,116.052,116.064,116.052,116.056,76.95,True
'2018-09-19T19:26:00',116.04,116.054,116.04,116.054,78.88,116.057,116.072,116.056,116.072,78.18,True
'2018-09-19T19:27:00',116.056,116.06,116.051,116.058,53.88,116.073,116.076,116.069,116.074,51.42,True
'2018-09-19T19:28:00',116.06,116.07,116.056,116.058,84.0,116.077,116.087,116.073,116.077,102.14,False
'2018-09-19T19:29:00',116.059,116.061,116.042,116.046,108.03,116.074,116.077,116.059,116.062,96.62,True
'2018-09-19T19:30:00',116.052,116.069,116.046,116.069,86.74,116.065,116.085,116.063,116.085,91.72,True
'2018-09-19T19:31:00',116.069,116.076,116.067,116.076,74.93,116.085,116.092,116.084,116.092,99.97,False
'2018-09-19T19:32:00',116.076,116.083,116.061,116.065,100.99,116.091,116.099,116.076,116.079,124.35,False
'2018-09-19T19:33:00',116.065,116.065,116.057,116.058,66.84,116.082,116.082,116.071,116.074,64.59,True
'2018-09-19T19:34:00',116.058,116.063,116.058,116.06,69.59,116.074,116.079,116.074,116.075,55.39,True
'2018-09-19T19:35:00',116.06,116.079,116.054,116.075,94.79,116.076,116.093,116.069,116.09,96.72,True
'2018-09-19T19:36:00',116.075,116.078,116.072,116.076,41.87,116.09,116.09,116.088,116.089,57.3,True
'2018-09-19T19:37:00',116.074,116.081,116.074,116.08,46.79,116.089,116.094,116.089,116.094,64.31,True
'2018-09-19T19:38:00',116.078,116.083,116.075,116.081,39.13,116.094,116.097,116.09,116.095,60.11,True
'2018-09-19T19:39:00',116.08,116.087,116.078,116.083,61.39,116.095,116.103,116.093,116.097,105.39,True
'2018-09-19T19:40:00',116.085,116.089,116.084,116.086,26.32,116.099,116.102,116.098,116.101,53.0,False
'2018-09-19T19:41:00',116.086,116.088,116.077,116.083,71.55,116.099,116.1,116.092,116.099,107.6,False
'2018-09-19T19:42:00',116.083,116.086,116.077,116.083,82.96,116.099,116.101,116.094,116.097,98.29,True
'2018-09-19T19:43:00',116.082,116.088,116.076,116.084,53.94,116.097,116.104,116.092,116.101,60.48,True
'2018-09-19T19:44:00',116.084,116.091,116.084,116.091,26.17,116.101,116.107,116.101,116.107,43.92,True
'2018-09-19T19:45:00',116.096,116.098,116.092,116.092,36.62,116.111,116.114,116.105,116.107,66.69,True
'2018-09-19T19:46:00',116.092,116.106,116.092,116.105,52.67,116.107,116.123,116.107,116.123,54.99,True
'2018-09-19T19:47:00',116.105,116.109,116.1,116.109,64.98,116.123,116.123,116.116,116.123,62.16,True
'2018-09-19T19:48:00',116.108,116.124,116.108,116.12,62.61,116.124,116.141,116.124,116.136,72.0,True
'2018-09-19T19:49:00',116.122,116.137,116.122,116.132,37.98,116.137,116.147,116.135,116.145,72.83,True
'2018-09-19T19:50:00',116.133,116.141,116.132,116.134,39.69,116.146,116.153,116.145,116.147,69.47,False
'2018-09-19T19:51:00',116.134,116.142,116.127,116.13,52.07,116.143,116.154,116.141,116.144,109.17,False
'2018-09-19T19:52:00',116.13,116.13,116.12,116.12,39.55,116.144,116.144,116.133,116.135,57.81,False
'2018-09-19T19:53:00',116.12,116.12,116.111,116.112,53.61,116.135,116.135,116.127,116.128,45.1,True
'2018-09-19T19:54:00',116.113,116.147,116.11,116.145,62.38,116.128,116.159,116.123,116.158,85.84,False
'2018-09-19T19:55:00',116.142,116.146,116.14,116.141,30.83,116.16,116.161,116.156,116.156,40.14,False
'2018-09-19T19:56:00',116.14,116.141,116.132,116.141,44.7,116.154,116.154,116.148,116.152,68.91,False
'2018-09-19T19:57:00',116.141,116.141,116.129,116.135,51.31,116.152,116.153,116.143,116.146,63.61,False
'2018-09-19T19:58:00',116.135,116.137,116.127,116.129,67.43,116.148,116.149,116.142,116.145,78.39,True
'2018-09-19T19:59:00',116.129,116.131,116.128,116.131,45.61,116.146,116.146,116.141,116.146,58.18,False
'2018-09-19T20:00:00',116.133,116.133,116.122,116.13,55.14,116.146,116.147,116.136,116.147,67.65,False
'2018-09-19T20:01:00',116.132,116.135,116.126,116.126,52.77,116.147,116.15,116.141,116.142,45.93,False
'2018-09-19T20:02:00',116.125,116.128,116.122,116.125,48.68,116.142,116.145,116.138,116.139,50.38,True
'2018-09-19T20:03:00',116.126,116.135,116.122,116.134,67.84,116.139,116.151,116.135,116.148,52.25,False
'2018-09-19T20:04:00',116.133,116.142,116.133,116.133,62.45,116.15,116.158,116.149,116.149,74.9,False
'2018-09-19T20:05:00',116.134,116.136,116.125,116.125,61.41,116.152,116.152,116.14,116.14,75.67,True
'2018-09-19T20:06:00',116.125,116.127,116.122,116.126,31.68,116.14,116.142,116.138,116.142,33.48,False
'2018-09-19T20:07:00',116.126,116.126,116.115,116.118,46.32,116.141,116.141,116.129,116.134,56.28,False
'2018-09-19T20:08:00',116.118,116.119,116.113,116.119,70.11,116.134,116.134,116.129,116.131,59.17,False
'2018-09-19T20:09:00',116.115,116.115,116.107,116.107,33.03,116.13,116.131,116.123,116.123,30.43,False
'2018-09-19T20:10:00',116.108,116.11,116.097,116.103,69.45,116.123,116.126,116.11,116.12,67.92,False
'2018-09-19T20:11:00',116.104,116.104,116.096,116.099,76.0,116.12,116.12,116.112,116.116,72.8,False
'2018-09-19T20:12:00',116.099,116.1,116.094,116.094,46.97,116.112,116.117,116.11,116.11,52.32,True
'2018-09-19T20:13:00',116.094,116.098,116.093,116.098,49.31,116.11,116.115,116.109,116.115,49.92,True
'2018-09-19T20:14:00',116.098,116.098,116.094,116.098,41.28,116.114,116.116,116.111,116.116,31.77,False
'2018-09-19T20:15:00',116.098,116.099,116.097,116.097,31.02,116.116,116.116,116.113,116.115,18.62,True
'2018-09-19T20:16:00',116.097,116.099,116.096,116.098,12.51,116.111,116.115,116.111,116.114,11.57,True
'2018-09-19T20:17:00',116.098,116.114,116.098,116.112,60.42,116.115,116.13,116.115,116.13,51.78,False
'2018-09-19T20:18:00',116.112,116.114,116.098,116.099,37.98,116.13,116.131,116.114,116.115,30.05,False
'2018-09-19T20:19:00',116.1,116.103,116.097,116.097,44.41,116.115,116.12,116.113,116.113,43.95,False
'2018-09-19T20:20:00',116.097,116.098,116.095,116.097,13.99,116.113,116.113,116.112,116.113,22.26,False
'2018-09-19T20:21:00',116.097,116.097,116.095,116.095,14.47,116.113,116.113,116.111,116.111,13.59,False
'2018-09-19T20:22:00',116.096,116.096,116.09,116.09,18.66,116.112,116.112,116.107,116.107,18.06,True
'2018-09-19T20:23:00',116.091,116.093,116.088,116.093,49.09,116.106,116.11,116.106,116.11,40.13,True
'2018-09-19T20:24:00',116.091,116.096,116.091,116.095,25.86,116.107,116.112,116.105,116.112,25.18,False
'2018-09-19T20:25:00',116.095,116.099,116.087,116.094,54.55,116.112,116.112,116.103,116.11,42.04,False
'2018-09-19T20:26:00',116.094,116.102,116.09,116.091,63.82,116.11,116.115,116.105,116.107,74.41,False
'2018-09-19T20:27:00',116.091,116.096,116.089,116.09,65.32,116.106,116.11,116.103,116.103,49.23,False
'2018-09-19T20:28:00',116.088,116.092,116.087,116.087,46.08,116.102,116.106,116.1,116.103,27.56,True
'2018-09-19T20:29:00',116.087,116.092,116.082,116.092,55.31,116.103,116.109,116.096,116.109,59.96,False
'2018-09-19T20:30:00',116.093,116.093,116.09,116.09,13.55,116.109,116.109,116.107,116.107,13.59,True
'2018-09-19T20:31:00',116.092,116.096,116.086,116.092,77.69,116.109,116.113,116.1,116.106,48.03,True
'2018-09-19T20:32:00',116.092,116.097,116.092,116.096,31.53,116.106,116.11,116.106,116.11,25.19,False
'2018-09-19T20:33:00',116.093,116.1,116.088,116.088,62.36,116.109,116.114,116.103,116.103,44.1,False
'2018-09-19T20:34:00',116.088,116.091,116.087,116.087,12.06,116.103,116.104,116.103,116.104,10.56,True
'2018-09-19T20:35:00',116.093,116.095,116.091,116.092,52.32,116.104,116.108,116.104,116.108,31.08,True
'2018-09-19T20:36:00',116.093,116.1,116.092,116.098,30.23,116.108,116.115,116.108,116.115,26.05,False
'2018-09-19T20:37:00',116.098,116.099,116.094,116.099,42.27,116.115,116.115,116.11,116.112,33.51,False
'2018-09-19T20:38:00',116.099,116.104,116.092,116.092,117.04,116.112,116.117,116.106,116.108,77.37,False
'2018-09-19T20:39:00',116.093,116.097,116.087,116.087,44.75,116.108,116.113,116.102,116.102,37.39,True
'2018-09-19T20:40:00',116.087,116.097,116.087,116.09,37.44,116.102,116.111,116.102,116.106,30.83,True
'2018-09-19T20:41:00',116.09,116.098,116.088,116.092,40.26,116.105,116.114,116.101,116.109,32.99,False
'2018-09-19T20:42:00',116.091,116.094,116.083,116.083,31.35,116.109,116.109,116.099,116.099,22.23,True
'2018-09-19T20:43:00',116.085,116.091,116.082,116.091,47.87,116.099,116.107,116.098,116.107,36.85,False
'2018-09-19T20:44:00',116.091,116.095,116.084,116.089,64.59,116.106,116.112,116.098,116.104,59.77,False
'2018-09-19T20:45:00',116.09,116.09,116.087,116.088,30.67,116.104,116.106,116.102,116.104,53.11,False
'2018-09-19T20:46:00',116.09,116.09,116.084,116.084,43.5,116.104,116.104,116.097,116.1,39.56,True
'2018-09-19T20:47:00',116.084,116.097,116.084,116.087,84.62,116.099,116.112,116.099,116.104,91.82,True
'2018-09-19T20:48:00',116.089,116.109,116.087,116.101,66.36,116.105,116.126,116.103,116.117,77.95,True
'2018-09-19T20:49:00',116.101,116.102,116.1,116.101,25.48,116.117,116.119,116.116,116.118,33.09,False
'2018-09-19T20:50:00',116.101,116.102,116.085,116.087,70.57,116.118,116.118,116.101,116.101,65.27,True
'2018-09-19T20:51:00',116.087,116.095,116.08,116.093,93.81,116.101,116.109,116.093,116.109,67.04,True
'2018-09-19T20:52:00',116.093,116.099,116.093,116.099,59.66,116.11,116.113,116.11,116.113,70.92,False
'2018-09-19T20:53:00',116.099,116.099,116.093,116.093,26.62,116.111,116.111,116.105,116.108,32.8,False
'2018-09-19T20:54:00',116.093,116.094,116.088,116.091,80.71,116.108,116.11,116.103,116.106,108.06,True
'2018-09-19T20:55:00',116.091,116.099,116.091,116.096,61.35,116.106,116.115,116.102,116.112,65.94,True
'2018-09-19T20:56:00',116.096,116.102,116.094,116.102,80.13,116.111,116.119,116.107,116.119,75.67,False
'2018-09-19T20:57:00',116.104,116.105,116.094,116.094,70.66,116.119,116.121,116.108,116.108,91.72,False
'2018-09-19T20:58:00',116.094,116.094,116.073,116.076,81.23,116.109,116.109,116.083,116.089,59.02,False
'2018-09-19T20:59:00',116.074,116.078,116.069,116.073,94.99,116.086,116.09,116.081,116.088,85.06,False
'2018-09-19T21:00:00',116.073,116.075,116.069,116.073,78.05,116.088,116.089,116.082,116.086,73.58,True
'2018-09-19T21:01:00',116.073,116.077,116.069,116.077,52.59,116.086,116.089,116.08,116.089,44.59,True
'2018-09-19T21:02:00',116.077,116.081,116.075,116.078,59.18,116.088,116.094,116.087,116.089,59.21,True
'2018-09-19T21:03:00',116.078,116.086,116.078,116.084,64.07,116.089,116.102,116.089,116.1,65.62,True
'2018-09-19T21:04:00',116.084,116.086,116.083,116.085,52.94,116.101,116.103,116.098,116.102,60.83,False
'2018-09-19T21:05:00',116.085,116.086,116.079,116.08,37.89,116.102,116.102,116.094,116.096,52.84,True
'2018-09-19T21:06:00',116.08,116.087,116.079,116.081,48.99,116.094,116.102,116.094,116.095,51.7,False
'2018-09-19T21:07:00',116.081,116.083,116.078,116.078,28.25,116.095,116.097,116.095,116.096,35.84,True
'2018-09-19T21:08:00',116.08,116.084,116.076,116.081,72.46,116.096,116.097,116.088,116.092,61.38,False
'2018-09-19T21:09:00',116.081,116.086,116.077,116.077,70.09,116.092,116.101,116.09,116.093,66.39,False
'2018-09-19T21:10:00',116.077,116.077,116.076,116.076,12.81,116.093,116.093,116.09,116.091,16.03,False
'2018-09-19T21:11:00',116.076,116.083,116.073,116.073,33.9,116.091,116.095,116.087,116.087,55.77,True
'2018-09-19T21:12:00',116.073,116.078,116.073,116.075,48.28,116.087,116.092,116.087,116.09,59.64,False
'2018-09-19T21:13:00',116.075,116.075,116.069,116.071,54.87,116.09,116.09,116.084,116.088,73.72,True
'2018-09-19T21:14:00',116.071,116.078,116.071,116.072,55.65,116.088,116.094,116.088,116.089,64.13,False
'2018-09-19T21:15:00',116.072,116.073,116.07,116.072,53.79,116.089,116.089,116.086,116.088,56.42,False
'2018-09-19T21:16:00',116.072,116.075,116.068,116.069,35.85,116.088,116.089,116.084,116.086,39.43,True
'2018-09-19T21:17:00',116.069,116.075,116.069,116.072,42.39,116.086,116.09,116.082,116.088,47.35,False
'2018-09-19T21:18:00',116.072,116.076,116.069,116.069,20.87,116.088,116.092,116.083,116.083,24.42,True
'2018-09-19T21:19:00',116.069,116.075,116.069,116.075,25.92,116.083,116.092,116.082,116.092,33.49,False
'2018-09-19T21:20:00',116.079,116.079,116.075,116.075,29.17,116.092,116.095,116.088,116.091,33.78,False
'2018-09-19T21:21:00',116.074,116.075,116.067,116.072,55.79,116.09,116.09,116.084,116.086,84.64,True
'2018-09-19T21:22:00',116.072,116.081,116.071,116.081,68.55,116.086,116.097,116.086,116.097,53.91,False
'2018-09-19T21:23:00',116.081,116.081,116.078,116.08,39.21,116.095,116.097,116.093,116.096,51.94,False
'2018-09-19T21:24:00',116.08,116.08,116.079,116.079,14.06,116.095,116.096,116.094,116.094,13.8,True
'2018-09-19T21:25:00',116.079,116.084,116.075,116.079,85.69,116.093,116.099,116.091,116.095,74.91,False
'2018-09-19T21:26:00',116.079,116.082,116.078,116.078,79.75,116.095,116.099,116.092,116.093,77.64,False
'2018-09-19T21:27:00',116.078,116.078,116.075,116.076,26.99,116.091,116.094,116.091,116.093,36.23,True
'2018-09-19T21:28:00',116.077,116.08,116.075,116.077,89.24,116.093,116.097,116.091,116.092,91.0,True
'2018-09-19T21:29:00',116.079,116.083,116.078,116.083,93.22,116.095,116.099,116.095,116.099,87.24,True
'2018-09-19T21:30:00',116.082,116.086,116.082,116.086,39.26,116.1,116.103,116.099,116.101,40.98,True
'2018-09-19T21:31:00',116.086,116.089,116.081,116.087,60.2,116.103,116.105,116.097,116.104,77.75,True
'2018-09-19T21:32:00',116.087,116.093,116.087,116.093,54.75,116.104,116.109,116.101,116.109,55.38,False
'2018-09-19T21:33:00',116.093,116.097,116.091,116.092,51.04,116.107,116.113,116.106,116.11,54.87,True
'2018-09-19T21:34:00',116.093,116.097,116.092,116.093,57.31,116.109,116.113,116.109,116.109,68.49,True
'2018-09-19T21:35:00',116.093,116.097,116.091,116.093,51.8,116.109,116.112,116.108,116.11,39.61,True
'2018-09-19T21:36:00',116.092,116.096,116.091,116.095,62.16,116.111,116.111,116.107,116.111,46.54,True
'2018-09-19T21:37:00',116.095,116.095,116.093,116.095,29.15,116.111,116.114,116.111,116.113,27.64,True
'2018-09-19T21:38:00',116.095,116.098,116.091,116.098,37.12,116.112,116.114,116.108,116.114,55.17,False
'2018-09-19T21:39:00',116.097,116.1,116.096,116.096,35.99,116.114,116.115,116.111,116.111,28.53,False
'2018-09-19T21:40:00',116.096,116.097,116.082,116.082,62.39,116.113,116.113,116.099,116.1,43.85,True
'2018-09-19T21:41:00',116.082,116.09,116.082,116.089,64.64,116.1,116.108,116.099,116.106,41.89,True
'2018-09-19T21:42:00',116.089,116.092,116.088,116.09,46.81,116.104,116.107,116.104,116.107,26.98,True
'2018-09-19T21:43:00',116.09,116.094,116.089,116.091,75.19,116.107,116.11,116.107,116.108,68.93,True
'2018-09-19T21:44:00',116.091,116.094,116.088,116.092,97.88,116.109,116.109,116.104,116.108,101.24,False
'2018-09-19T21:45:00',116.092,116.092,116.084,116.086,100.0,116.108,116.109,116.099,116.103,77.43,False
'2018-09-19T21:46:00',116.086,116.086,116.075,116.075,86.98,116.103,116.103,116.089,116.089,67.13,False
'2018-09-19T21:47:00',116.075,116.075,116.067,116.069,63.0,116.089,116.09,116.082,116.086,55.87,True
'2018-09-19T21:48:00',116.069,116.078,116.069,116.07,59.68,116.086,116.094,116.086,116.086,79.64,False
'2018-09-19T21:49:00',116.068,116.068,116.06,116.063,49.72,116.084,116.084,116.076,116.078,43.33,True
'2018-09-19T21:50:00',116.063,116.075,116.063,116.069,66.66,116.08,116.091,116.08,116.084,72.72,True
'2018-09-19T21:51:00',116.075,116.075,116.069,116.072,57.94,116.085,116.09,116.082,116.084,69.73,False
'2018-09-19T21:52:00',116.069,116.069,116.062,116.062,50.49,116.084,116.084,116.073,116.077,37.12,True
'2018-09-19T21:53:00',116.062,116.066,116.06,116.063,66.53,116.078,116.081,116.075,116.08,83.76,False
'2018-09-19T21:54:00',116.063,116.066,116.056,116.056,69.41,116.078,116.081,116.071,116.072,51.98,True
'2018-09-19T21:55:00',116.058,116.064,116.058,116.064,74.98,116.071,116.081,116.071,116.081,76.94,False
'2018-09-19T21:56:00',116.064,116.064,116.053,116.056,85.58,116.08,116.082,116.068,116.069,69.96,False
'2018-09-19T21:57:00',116.056,116.059,116.049,116.052,123.38,116.068,116.073,116.063,116.069,95.11,False
'2018-09-19T21:58:00',116.052,116.053,116.049,116.05,65.67,116.07,116.07,116.064,116.068,59.26,False
'2018-09-19T21:59:00',116.05,116.056,116.034,116.04,113.75,116.068,116.073,116.049,116.056,112.45,False
'2018-09-19T22:00:00',116.039,116.048,116.033,116.035,119.84,116.057,116.064,116.049,116.053,125.14,True
'2018-09-19T22:01:00',116.035,116.041,116.031,116.041,92.26,116.053,116.057,116.049,116.055,101.71,False
'2018-09-19T22:02:00',116.039,116.042,116.036,116.039,28.27,116.056,116.058,116.052,116.055,33.27,True
'2018-09-19T22:03:00',116.039,116.04,116.039,116.039,27.45,116.056,116.057,116.054,116.057,28.44,True
'2018-09-19T22:04:00',116.038,116.043,116.038,116.041,20.62,116.056,116.057,116.055,116.057,21.2,True
'2018-09-19T22:05:00',116.041,116.055,116.041,116.053,67.22,116.057,116.07,116.054,116.069,56.77,False
'2018-09-19T22:06:00',116.053,116.053,116.046,116.046,16.79,116.066,116.069,116.059,116.059,20.61,True
'2018-09-19T22:07:00',116.046,116.052,116.046,116.05,41.14,116.06,116.066,116.06,116.063,29.53,True
'2018-09-19T22:08:00',116.051,116.069,116.051,116.058,59.89,116.061,116.081,116.061,116.072,45.36,True
'2018-09-19T22:09:00',116.058,116.064,116.058,116.063,24.18,116.074,116.077,116.072,116.074,16.0,True
'2018-09-19T22:10:00',116.063,116.064,116.061,116.061,47.48,116.076,116.08,116.073,116.078,29.35,False
'2018-09-19T22:11:00',116.062,116.062,116.061,116.061,32.43,116.078,116.079,116.078,116.078,28.4,True
'2018-09-19T22:12:00',116.062,116.062,116.061,116.062,7.85,116.078,116.08,116.078,116.078,8.06,False
'2018-09-19T22:13:00',116.062,116.063,116.062,116.062,57.7,116.078,116.079,116.077,116.077,33.75,False
'2018-09-19T22:14:00',116.062,116.062,116.06,116.061,54.29,116.078,116.079,116.074,116.075,31.43,False
'2018-09-19T22:15:00',116.061,116.061,116.053,116.056,58.02,116.076,116.076,116.068,116.071,51.27,False
'2018-09-19T22:16:00',116.056,116.057,116.055,116.056,39.02,116.069,116.071,116.069,116.07,27.44,True
'2018-09-19T22:17:00',116.057,116.057,116.057,116.057,11.94,116.074,116.074,116.071,116.072,15.46,True
'2018-09-19T22:18:00',116.057,116.06,116.056,116.058,30.61,116.07,116.076,116.067,116.072,23.12,False
'2018-09-19T22:19:00',116.058,116.058,116.054,116.056,44.29,116.071,116.073,116.068,116.07,36.38,False
'2018-09-19T22:20:00',116.056,116.057,116.047,116.048,59.63,116.069,116.071,116.059,116.065,44.67,False
'2018-09-19T22:21:00',116.048,116.048,116.027,116.029,42.24,116.063,116.063,116.043,116.045,34.81,False
'2018-09-19T22:22:00',116.029,116.041,116.023,116.023,51.55,116.045,116.058,116.039,116.039,49.11,True
'2018-09-19T22:23:00',116.023,116.029,116.023,116.028,22.69,116.038,116.046,116.038,116.045,15.79,True
'2018-09-19T22:24:00',116.028,116.049,116.028,116.049,44.21,116.045,116.063,116.045,116.063,46.02,False
'2018-09-19T22:25:00',116.049,116.049,116.038,116.04,39.02,116.066,116.066,116.056,116.056,46.26,False
'2018-09-19T22:26:00',116.04,116.041,116.038,116.038,23.48,116.056,116.058,116.055,116.056,22.48,True
'2018-09-19T22:27:00',116.038,116.039,116.038,116.039,12.23,116.056,116.059,116.056,116.059,11.68,True
'2018-09-19T22:28:00',116.04,116.043,116.04,116.042,43.9,116.059,116.059,116.053,116.056,29.44,False
'2018-09-19T22:29:00',116.041,116.042,116.001,116.009,80.06,116.056,116.056,116.015,116.025,49.56,True
'2018-09-19T22:30:00',116.009,116.03,116.009,116.025,77.79,116.024,116.046,116.024,116.042,47.82,True
'2018-09-19T22:31:00',116.027,116.033,116.026,116.033,54.52,116.046,116.049,116.045,116.048,58.42,False
'2018-09-19T22:32:00',116.031,116.033,116.031,116.031,24.99,116.048,116.051,116.048,116.049,18.39,True
'2018-09-19T22:33:00',116.031,116.036,116.031,116.036,33.29,116.049,116.055,116.044,116.055,26.01,False
'2018-09-19T22:34:00',116.036,116.036,116.031,116.032,36.41,116.053,116.053,116.05,116.05,33.1,False
'2018-09-19T22:35:00',116.032,116.032,116.031,116.031,20.69,116.049,116.05,116.049,116.049,16.32,False
'2018-09-19T22:36:00',116.03,116.03,116.029,116.029,16.24,116.048,116.049,116.047,116.049,14.7,True
'2018-09-19T22:37:00',116.03,116.031,116.03,116.031,14.23,116.049,116.049,116.049,116.049,19.21,False
'2018-09-19T22:38:00',116.03,116.031,116.027,116.029,20.96,116.049,116.05,116.046,116.048,24.99,True
'2018-09-19T22:39:00',116.026,116.031,116.026,116.03,26.94,116.045,116.051,116.045,116.05,27.83,False
'2018-09-19T22:40:00',116.032,116.032,116.03,116.032,15.76,116.05,116.051,116.045,116.046,16.11,False
'2018-09-19T22:41:00',116.032,116.032,116.029,116.029,44.53,116.045,116.047,116.043,116.043,30.0,False
'2018-09-19T22:42:00',116.029,116.029,116.024,116.027,35.39,116.043,116.044,116.04,116.043,23.17,True
'2018-09-19T22:43:00',116.027,116.028,116.025,116.027,71.99,116.044,116.047,116.042,116.046,44.68,True
'2018-09-19T22:44:00',116.027,116.032,116.025,116.032,128.62,116.047,116.052,116.044,116.052,97.2,True
'2018-09-19T22:45:00',116.033,116.039,116.031,116.037,172.15,116.053,116.06,116.051,116.06,115.64,True
'2018-09-19T22:46:00',116.04,116.042,116.039,116.04,46.45,116.061,116.062,116.06,116.061,41.66,False
'2018-09-19T22:47:00',116.041,116.042,116.039,116.04,37.63,116.061,116.061,116.06,116.061,35.22,True
'2018-09-19T22:48:00',116.04,116.042,116.038,116.041,79.17,116.061,116.063,116.058,116.062,74.57,True
'2018-09-19T22:49:00',116.041,116.055,116.041,116.055,80.73,116.062,116.076,116.061,116.076,75.02,True
'2018-09-19T22:50:00',116.056,116.08,116.055,116.078,162.81,116.077,116.1,116.076,116.099,114.13,True
'2018-09-19T22:51:00',116.077,116.079,116.071,116.078,98.49,116.1,116.1,116.092,116.1,67.32,True
'2018-09-19T22:52:00',116.078,116.08,116.077,116.08,47.56,116.1,116.1,116.096,116.1,37.35,True
'2018-09-19T22:53:00',116.08,116.086,116.079,116.084,57.75,116.1,116.1,116.099,116.1,10.99,True
'2018-09-19T22:54:00',116.084,116.087,116.083,116.085,132.46,116.1,116.1,116.1,116.1,6.0,True
'2018-09-19T22:55:00',116.087,116.088,116.085,116.086,28.66,116.1,116.1,116.1,116.1,1.6,False
'2018-09-19T22:56:00',116.086,116.089,116.084,116.084,29.7,116.1,116.1,116.1,116.1,1.4,True
'2018-09-19T22:57:00',116.083,116.089,116.079,116.089,26.71,116.1,116.1,116.098,116.1,5.56,True
'2018-09-19T22:58:00',116.09,116.095,116.087,116.091,36.22,116.1,116.116,116.1,116.114,31.2,False
'2018-09-19T22:59:00',116.092,116.111,116.049,116.064,94.46,116.114,116.132,116.073,116.122,102.27,True
'2018-09-19T23:00:00',116.082,116.088,116.06,116.07,17.59,116.124,116.16,116.117,116.146,14.18,True
'2018-09-19T23:01:00',116.089,116.098,116.087,116.098,3.75,116.146,116.15,116.146,116.15,1.85,False
'2018-09-19T23:02:00',116.098,116.108,116.063,116.067,21.75,116.133,116.144,116.119,116.119,21.75,False
'2018-09-19T23:03:00',116.066,116.066,116.061,116.062,7.5,116.119,116.12,116.117,116.12,7.5,False
'2018-09-19T23:04:00',116.065,116.074,116.062,116.062,9.73,116.113,116.14,116.107,116.111,10.49,False
'2018-09-19T23:05:00',116.065,116.066,116.063,116.064,10.09,116.111,116.114,116.099,116.099,10.5,False
'2018-09-19T23:06:00',116.063,116.065,116.047,116.052,245.31,116.094,116.134,116.087,116.101,233.62,False
'2018-09-19T23:07:00',116.05,116.053,116.05,116.052,49.55,116.101,116.101,116.088,116.094,47.0,True
'2018-09-19T23:08:00',116.052,116.055,116.04,116.052,27.83,116.096,116.099,116.086,116.099,24.0,False
'2018-09-19T23:09:00',116.053,116.054,116.039,116.039,56.89,116.099,116.099,116.075,116.08,42.0,False
'2018-09-19T23:10:00',116.037,116.039,116.028,116.032,178.76,116.08,116.081,116.067,116.073,131.07,True
'2018-09-19T23:11:00',116.031,116.034,116.026,116.032,135.91,116.072,116.085,116.066,116.08,108.37,False
'2018-09-19T23:12:00',116.032,116.034,116.026,116.032,53.35,116.082,116.083,116.066,116.072,41.69,False
'2018-09-19T23:13:00',116.033,116.034,116.017,116.018,111.97,116.072,116.072,116.055,116.056,91.38,False
'2018-09-19T23:14:00',116.016,116.019,115.909,115.987,176.16,116.054,116.056,116.002,116.014,161.33,True
'2018-09-19T23:15:00',115.986,116.072,115.986,116.046,106.23,116.014,116.147,116.014,116.139,120.86,True
'2018-09-19T23:16:00',116.058,116.107,116.058,116.08,67.71,116.144,116.198,116.127,116.198,33.06,False
'2018-09-19T23:17:00',116.074,116.074,116.009,116.014,57.44,116.168,116.168,116.1,116.1,35.41,True
'2018-09-19T23:18:00',116.014,116.056,116.012,116.052,78.45,116.1,116.155,116.074,116.152,93.43,True
'2018-09-19T23:19:00',116.052,116.116,116.046,116.058,41.56,116.152,116.179,116.109,116.151,29.12,True
'2018-09-19T23:20:00',116.082,116.113,116.051,116.084,52.94,116.153,116.194,116.146,116.194,48.98,False
'2018-09-19T23:21:00',116.113,116.13,116.072,116.082,63.9,116.194,116.201,116.155,116.184,87.68,False
'2018-09-19T23:22:00',116.082,116.098,116.082,116.088,86.39,116.184,116.192,116.156,116.157,90.26,True
'2018-09-19T23:23:00',116.086,116.091,116.084,116.087,70.27,116.157,116.161,116.127,116.159,77.46,False
'2018-09-19T23:24:00',116.085,116.09,115.981,116.031,172.41,116.158,116.159,116.069,116.141,130.26,False
'2018-09-19T23:25:00',116.03,116.036,116.022,116.026,116.85,116.14,116.15,116.13,116.136,118.49,True
'2018-09-19T23:26:00',116.024,116.031,116.018,116.029,175.84,116.136,116.159,116.128,116.159,171.12,True
'2018-09-19T23:27:00',116.03,116.067,116.029,116.042,169.21,116.158,116.182,116.096,116.169,176.02,True
'2018-09-19T23:28:00',116.042,116.049,116.038,116.045,316.79,116.152,116.186,116.135,116.164,225.48,False
'2018-09-19T23:29:00',116.046,116.049,116.026,116.036,417.27,116.154,116.19,116.136,116.149,226.17,False
'2018-09-19T23:30:00',116.04,116.049,116.008,116.012,305.06,116.171,116.179,116.103,116.149,321.58,False
'2018-09-19T23:31:00',116.012,116.036,115.97,115.98,88.11,116.149,116.15,116.085,116.089,88.34,True
'2018-09-19T23:32:00',115.979,116.027,115.953,115.982,184.4,116.09,116.098,116.064,116.089,170.9,True
'2018-09-19T23:33:00',115.984,116.013,115.972,116.013,198.94,116.089,116.092,116.06,116.087,165.16,True
'2018-09-19T23:34:00',116.013,116.027,116.013,116.026,37.9,116.087,116.163,116.087,116.134,37.69,True
'2018-09-19T23:35:00',116.027,116.085,116.027,116.062,60.39,116.135,116.2,116.134,116.184,53.63,False
'2018-09-19T23:36:00',116.064,116.071,116.059,116.065,73.64,116.183,116.195,116.136,116.173,34.29,True
'2018-09-19T23:37:00',116.065,116.12,116.065,116.1,124.16,116.2,116.244,116.141,116.155,108.84,False
'2018-09-19T23:38:00',116.1,116.101,115.992,116.001,141.43,116.155,116.155,116.112,116.136,219.17,True
'2018-09-19T23:39:00',116.001,116.04,116.0,116.036,91.7,116.136,116.165,116.136,116.157,239.13,False
'2018-09-19T23:40:00',116.038,116.04,115.995,116.028,60.23,116.157,116.161,116.118,116.147,209.52,False
'2018-09-19T23:41:00',116.025,116.044,115.976,115.988,175.32,116.109,116.109,116.066,116.083,191.46,True
'2018-09-19T23:42:00',115.993,116.047,115.986,115.986,174.6,116.083,116.103,116.083,116.098,186.94,True
'2018-09-19T23:43:00',115.989,115.993,115.988,115.991,219.06,116.098,116.128,116.097,116.127,181.9,False
'2018-09-19T23:44:00',115.992,116.0,115.956,115.983,152.13,116.127,116.136,116.068,116.096,104.0,True
'2018-09-19T23:45:00',115.983,115.988,115.965,115.977,72.09,116.121,116.123,116.087,116.113,94.49,False
'2018-09-19T23:46:00',115.979,115.982,115.975,115.977,53.08,116.112,116.118,116.086,116.088,43.59,True
'2018-09-19T23:47:00',115.977,116.049,115.973,116.021,95.9,116.087,116.152,116.087,116.125,107.31,False
'2018-09-19T23:48:00',116.008,116.026,115.99,115.993,315.41,116.123,116.136,116.105,116.134,347.67,False
'2018-09-19T23:49:00',115.994,116.016,115.969,115.978,155.94,116.133,116.133,116.09,116.102,220.76,False
'2018-09-19T23:50:00',115.976,115.984,115.975,115.979,161.68,116.102,116.109,116.098,116.098,242.88,True
'2018-09-19T23:51:00',115.981,115.988,115.973,115.977,103.29,116.101,116.107,116.097,116.105,144.57,True
'2018-09-19T23:52:00',115.978,116.0,115.976,115.98,85.93,116.104,116.114,116.081,116.104,118.87,False
'2018-09-19T23:53:00',115.98,116.005,115.977,115.98,60.23,116.104,116.12,116.098,116.103,86.66,True
'2018-09-19T23:54:00',115.98,116.008,115.968,116.008,77.22,116.103,116.105,116.092,116.094,73.55,True
'2018-09-19T23:55:00',116.008,116.07,116.008,116.069,103.81,116.093,116.163,116.093,116.163,86.62,True
'2018-09-19T23:56:00',116.079,116.099,116.071,116.093,47.98,116.162,116.168,116.159,116.159,63.57,False
'2018-09-19T23:57:00',116.079,116.079,116.002,116.002,88.19,116.159,116.159,116.088,116.136,90.9,False
'2018-09-19T23:58:00',116.002,116.007,115.998,115.998,111.22,116.083,116.142,116.083,116.14,95.16,True
'2018-09-19T23:59:00',116.0,116.033,115.999,116.03,13.05,116.14,116.143,116.087,116.13,13.36,True
'2018-09-20T00:00:00',116.045,116.075,116.039,116.067,38.61,116.137,116.144,116.118,116.134,36.36,True
'2018-09-20T00:01:00',116.067,116.084,116.065,116.082,28.1,116.132,116.139,116.129,116.139,25.44,False
'2018-09-20T00:02:00',116.083,116.099,116.08,116.081,86.92,116.139,116.142,116.123,116.123,51.82,False
'2018-09-20T00:03:00',116.081,116.097,116.061,116.068,97.35,116.127,116.133,116.108,116.114,72.48,True
'2018-09-20T00:04:00',116.069,116.082,116.066,116.075,124.36,116.114,116.123,116.113,116.119,49.07,True
'2018-09-20T00:05:00',116.074,116.082,116.066,116.078,146.38,116.119,116.122,116.11,116.114,95.71,False
'2018-09-20T00:06:00',116.078,116.083,116.062,116.064,57.81,116.113,116.118,116.092,116.096,61.73,False
'2018-09-20T00:07:00',116.064,116.064,116.038,116.048,102.71,116.096,116.096,116.075,116.08,164.17,False
'2018-09-20T00:08:00',116.051,116.054,116.035,116.04,229.23,116.08,116.08,116.079,116.079,506.65,False
'2018-09-20T00:09:00',116.038,116.04,116.023,116.029,192.58,116.079,116.079,116.067,116.072,131.5,False
'2018-09-20T00:10:00',116.03,116.037,115.998,116.011,186.62,116.071,116.078,116.049,116.051,154.66,True
'2018-09-20T00:11:00',116.012,116.02,115.999,116.015,198.2,116.054,116.069,116.045,116.058,189.99,True
'2018-09-20T00:12:00',116.015,116.033,116.008,116.029,166.58,116.057,116.078,116.055,116.078,161.51,False
'2018-09-20T00:13:00',116.031,116.033,116.023,116.027,218.88,116.078,116.078,116.069,116.074,293.95,True
'2018-09-20T00:14:00',116.03,116.036,116.025,116.031,91.17,116.074,116.078,116.07,116.074,93.78,False
'2018-09-20T00:15:00',116.031,116.039,116.026,116.03,162.98,116.074,116.077,116.068,116.069,171.36,True
'2018-09-20T00:16:00',116.03,116.045,116.026,116.031,121.86,116.069,116.077,116.066,116.074,118.36,False
'2018-09-20T00:17:00',116.035,116.039,116.015,116.021,201.22,116.073,116.078,116.054,116.054,173.98,False
'2018-09-20T00:18:00',116.021,116.025,115.989,115.993,194.38,116.055,116.058,116.029,116.03,184.39,True
'2018-09-20T00:19:00',115.994,116.01,115.992,116.007,183.38,116.03,116.055,116.027,116.051,212.37,False
'2018-09-20T00:20:00',116.007,116.009,115.997,116.005,99.7,116.052,116.053,116.044,116.052,113.43,True
'2018-09-20T00:21:00',116.004,116.02,116.003,116.017,86.6,116.052,116.061,116.05,116.06,117.45,False
'2018-09-20T00:22:00',116.016,116.018,116.014,116.015,55.53,116.06,116.06,116.053,116.058,76.96,False
'2018-09-20T00:23:00',116.014,116.017,116.007,116.012,51.26,116.056,116.058,116.052,116.053,54.12,True
'2018-09-20T00:24:00',116.012,116.033,116.007,116.026,89.98,116.053,116.059,116.051,116.059,96.12,False
'2018-09-20T00:25:00',116.027,116.032,116.013,116.02,74.68,116.059,116.065,116.057,116.057,88.23,False
'2018-09-20T00:26:00',116.021,116.024,116.017,116.02,53.28,116.058,116.058,116.057,116.057,71.01,True
'2018-09-20T00:27:00',116.016,116.028,116.016,116.025,59.51,116.058,116.065,116.057,116.063,77.26,True
'2018-09-20T00:28:00',116.025,116.033,116.021,116.027,66.46,116.059,116.068,116.057,116.064,68.41,False
'2018-09-20T00:29:00',116.028,116.035,116.022,116.026,103.2,116.069,116.069,116.055,116.057,116.5,True
'2018-09-20T00:30:00',116.025,116.028,116.015,116.025,115.34,116.058,116.062,116.046,116.06,132.84,True
'2018-09-20T00:31:00',116.025,116.041,116.024,116.031,100.11,116.06,116.064,116.053,116.06,107.53,True
'2018-09-20T00:32:00',116.031,116.041,116.025,116.034,126.81,116.059,116.065,116.055,116.065,129.31,True
'2018-09-20T00:33:00',116.034,116.039,116.034,116.036,95.38,116.065,116.068,116.063,116.067,110.55,False
'2018-09-20T00:34:00',116.035,116.046,116.017,116.018,140.87,116.067,116.073,116.049,116.049,156.56,True
'2018-09-20T00:35:00',116.016,116.031,116.016,116.023,96.2,116.049,116.056,116.046,116.054,102.58,True
'2018-09-20T00:36:00',116.024,116.032,116.02,116.027,62.7,116.056,116.063,116.052,116.057,69.16,False
'2018-09-20T00:37:00',116.029,116.034,116.018,116.019,109.44,116.06,116.061,116.048,116.05,116.0,True
'2018-09-20T00:38:00',116.019,116.027,116.01,116.019,144.7,116.051,116.054,116.042,116.051,169.6,True
'2018-09-20T00:39:00',116.02,116.026,116.013,116.026,110.34,116.051,116.059,116.045,116.059,132.31,True
'2018-09-20T00:40:00',116.026,116.039,116.026,116.031,90.57,116.059,116.07,116.059,116.064,98.59,False
'2018-09-20T00:41:00',116.031,116.036,116.02,116.029,100.7,116.065,116.07,116.053,116.061,99.36,False
'2018-09-20T00:42:00',116.029,116.032,116.01,116.014,45.45,116.062,116.062,116.041,116.045,52.94,True
'2018-09-20T00:43:00',116.018,116.026,116.011,116.022,57.57,116.046,116.057,116.041,116.055,69.15,False
'2018-09-20T00:44:00',116.022,116.035,116.021,116.021,86.83,116.055,116.064,116.053,116.057,107.22,False
'2018-09-20T00:45:00',116.017,116.041,116.011,116.011,222.0,116.057,116.071,116.045,116.046,230.3,True
'2018-09-20T00:46:00',116.011,116.031,116.009,116.03,114.81,116.045,116.063,116.042,116.063,98.86,False
'2018-09-20T00:47:00',116.031,116.035,116.02,116.031,115.78,116.063,116.067,116.052,116.056,143.29,True
'2018-09-20T00:48:00',116.03,116.044,116.027,116.035,104.63,116.057,116.074,116.053,116.066,137.97,True
'2018-09-20T00:49:00',116.033,116.052,116.033,116.045,85.09,116.063,116.083,116.063,116.078,92.53,False
'2018-09-20T00:50:00',116.045,116.045,116.033,116.035,105.71,116.078,116.078,116.062,116.067,117.23,True
'2018-09-20T00:51:00',116.035,116.05,116.033,116.036,74.49,116.067,116.077,116.062,116.066,79.57,False
'2018-09-20T00:52:00',116.034,116.044,116.034,116.034,42.39,116.062,116.075,116.062,116.066,59.69,True
'2018-09-20T00:53:00',116.035,116.047,116.032,116.042,88.15,116.067,116.075,116.063,116.074,115.19,False
'2018-09-20T00:54:00',116.045,116.046,116.034,116.034,66.87,116.073,116.076,116.064,116.064,80.64,True
'2018-09-20T00:55:00',116.034,116.046,116.033,116.038,41.07,116.064,116.076,116.064,116.069,56.18,True
'2018-09-20T00:56:00',116.038,116.055,116.037,116.048,65.83,116.069,116.083,116.064,116.077,88.45,False
'2018-09-20T00:57:00',116.047,116.047,116.034,116.037,55.8,116.077,116.077,116.061,116.068,76.56,True
'2018-09-20T00:58:00',116.036,116.042,116.034,116.04,66.04,116.065,116.072,116.063,116.069,81.86,False
'2018-09-20T00:59:00',116.039,116.041,116.036,116.036,21.95,116.069,116.072,116.066,116.066,21.06,False
'2018-09-20T01:00:00',116.036,116.04,116.033,116.036,86.37,116.066,116.066,116.054,116.059,89.68,True
'2018-09-20T01:01:00',116.036,116.04,116.027,116.039,86.8,116.06,116.065,116.051,116.062,79.13,True
'2018-09-20T01:02:00',116.037,116.055,116.03,116.053,76.64,116.059,116.077,116.055,116.077,89.36,True
'2018-09-20T01:03:00',116.052,116.06,116.049,116.055,36.81,116.076,116.082,116.073,116.075,40.15,False
'2018-09-20T01:04:00',116.055,116.065,116.049,116.05,77.74,116.075,116.087,116.069,116.073,74.15,True
'2018-09-20T01:05:00',116.052,116.056,116.048,116.052,62.38,116.072,116.078,116.071,116.074,65.12,False
'2018-09-20T01:06:00',116.052,116.056,116.043,116.05,119.33,116.075,116.079,116.064,116.074,105.21,True
'2018-09-20T01:07:00',116.05,116.061,116.05,116.054,116.89,116.074,116.08,116.072,116.076,104.55,True
'2018-09-20T01:08:00',116.056,116.062,116.052,116.061,59.55,116.077,116.085,116.074,116.083,60.81,False
'2018-09-20T01:09:00',116.059,116.065,116.057,116.057,34.5,116.082,116.086,116.08,116.08,29.83,False
'2018-09-20T01:10:00',116.057,116.061,116.044,116.045,83.95,116.081,116.084,116.066,116.069,76.49,True
'2018-09-20T01:11:00',116.045,116.056,116.042,116.054,79.96,116.068,116.079,116.062,116.075,64.82,True
'2018-09-20T01:12:00',116.056,116.058,116.045,116.055,75.06,116.078,116.079,116.065,116.075,70.05,False
'2018-09-20T01:13:00',116.054,116.058,116.05,116.051,48.97,116.076,116.079,116.071,116.075,59.23,False
'2018-09-20T01:14:00',116.053,116.055,116.045,116.05,45.37,116.076,116.078,116.066,116.071,44.76,True
'2018-09-20T01:15:00',116.051,116.056,116.045,116.053,53.7,116.072,116.079,116.067,116.074,46.91,True
'2018-09-20T01:16:00',116.053,116.058,116.049,116.058,81.92,116.074,116.08,116.071,116.08,72.27,True
'2018-09-20T01:17:00',116.059,116.07,116.059,116.068,49.89,116.079,116.095,116.079,116.09,38.76,False
'2018-09-20T01:18:00',116.068,116.076,116.065,116.066,63.26,116.091,116.099,116.086,116.089,66.94,True
'2018-09-20T01:19:00',116.065,116.09,116.064,116.086,182.79,116.086,116.112,116.086,116.109,163.61,False
'2018-09-20T01:20:00',116.083,116.084,116.058,116.063,82.28,116.109,116.109,116.08,116.087,82.29,True
'2018-09-20T01:21:00',116.062,116.067,116.061,116.065,35.41,116.086,116.089,116.083,116.084,37.21,True
'2018-09-20T01:22:00',116.064,116.1,116.061,116.087,60.09,116.084,116.124,116.083,116.112,72.49,True
'2018-09-20T01:23:00',116.087,116.094,116.078,116.094,87.97,116.108,116.115,116.102,116.115,82.68,True
'2018-09-20T01:24:00',116.094,116.099,116.089,116.096,73.47,116.119,116.12,116.11,116.119,72.56,False
'2018-09-20T01:25:00',116.093,116.097,116.074,116.076,142.22,116.115,116.118,116.095,116.095,143.06,True
'2018-09-20T01:26:00',116.076,116.083,116.076,116.083,26.12,116.095,116.103,116.095,116.103,36.95,False
'2018-09-20T01:27:00',116.083,116.083,116.068,116.07,69.94,116.104,116.104,116.091,116.091,78.18,True
'2018-09-20T01:28:00',116.069,116.078,116.069,116.075,34.98,116.091,116.101,116.091,116.098,40.2,True
'2018-09-20T01:29:00',116.075,116.091,116.075,116.091,34.65,116.099,116.111,116.098,116.111,40.51,True
'2018-09-20T01:30:00',116.093,116.101,116.084,116.101,45.44,116.117,116.123,116.107,116.123,56.26,False
'2018-09-20T01:31:00',116.101,116.101,116.095,116.098,17.95,116.117,116.122,116.117,116.12,20.45,False
'2018-09-20T01:32:00',116.093,116.093,116.087,116.09,22.53,116.116,116.116,116.108,116.112,24.7,True
'2018-09-20T01:33:00',116.09,116.092,116.09,116.091,16.6,116.113,116.116,116.112,116.115,17.62,False
'2018-09-20T01:34:00',116.091,116.092,116.078,116.09,53.98,116.115,116.115,116.101,116.112,55.04,True
'2018-09-20T01:35:00',116.09,116.095,116.09,116.093,13.36,116.111,116.117,116.111,116.116,10.8,False
'2018-09-20T01:36:00',116.094,116.096,116.082,116.083,44.24,116.118,116.119,116.104,116.105,44.86,True
'2018-09-20T01:37:00',116.079,116.102,116.078,116.1,101.04,116.101,116.125,116.1,116.122,120.03,True
'2018-09-20T01:38:00',116.098,116.112,116.098,116.112,18.06,116.12,116.137,116.12,116.137,24.28,True
'2018-09-20T01:39:00',116.112,116.117,116.112,116.117,25.69,116.135,116.141,116.135,116.14,29.52,True
'2018-09-20T01:40:00',116.122,116.122,116.113,116.12,43.25,116.141,116.144,116.136,116.141,45.23,False
'2018-09-20T01:41:00',116.118,116.119,116.106,116.106,35.1,116.142,116.143,116.129,116.131,40.75,True
'2018-09-20T01:42:00',116.107,116.111,116.105,116.109,31.04,116.13,116.135,116.13,116.135,32.19,False
'2018-09-20T01:43:00',116.11,116.111,116.103,116.105,46.2,116.132,116.135,116.126,116.127,66.89,True
'2018-09-20T01:44:00',116.104,116.109,116.102,116.105,80.5,116.128,116.133,116.126,116.129,112.58,False
'2018-09-20T01:45:00',116.102,116.105,116.08,116.085,99.09,116.128,116.128,116.105,116.107,111.12,False
'2018-09-20T01:46:00',116.083,116.093,116.079,116.079,45.93,116.108,116.116,116.103,116.104,49.48,True
'2018-09-20T01:47:00',116.08,116.113,116.08,116.09,104.71,116.105,116.135,116.105,116.113,145.99,True
'2018-09-20T01:48:00',116.085,116.104,116.081,116.104,104.7,116.109,116.129,116.104,116.128,146.34,False
'2018-09-20T01:49:00',116.105,116.105,116.084,116.087,63.36,116.127,116.127,116.108,116.111,66.08,True
'2018-09-20T01:50:00',116.087,116.093,116.079,116.089,86.68,116.11,116.116,116.105,116.112,123.13,True
'2018-09-20T01:51:00',116.088,116.112,116.088,116.107,48.08,116.11,116.132,116.11,116.129,65.89,True
'2018-09-20T01:52:00',116.109,116.115,116.108,116.113,24.57,116.131,116.135,116.13,116.135,34.76,True
'2018-09-20T01:53:00',116.112,116.115,116.105,116.114,32.32,116.133,116.137,116.127,116.136,55.54,False
'2018-09-20T01:54:00',116.113,116.113,116.102,116.105,36.57,116.135,116.135,116.125,116.127,56.39,True
'2018-09-20T01:55:00',116.104,116.107,116.103,116.106,16.45,116.123,116.128,116.123,116.127,17.83,False
'2018-09-20T01:56:00',116.107,116.107,116.101,116.101,19.45,116.128,116.128,116.122,116.122,20.64,True
'2018-09-20T01:57:00',116.101,116.109,116.093,116.105,36.66,116.122,116.128,116.114,116.122,61.35,True
'2018-09-20T01:58:00',116.103,116.109,116.1,116.109,24.25,116.12,116.125,116.119,116.125,37.33,True
'2018-09-20T01:59:00',116.109,116.123,116.106,116.109,62.52,116.127,116.14,116.123,116.132,91.04,False
'2018-09-20T02:00:00',116.107,116.107,116.092,116.105,92.21,116.13,116.13,116.112,116.124,112.97,True
'2018-09-20T02:01:00',116.105,116.112,116.102,116.106,73.5,116.125,116.134,116.122,116.127,81.5,False
'2018-09-20T02:02:00',116.105,116.108,116.073,116.091,87.95,116.124,116.125,116.095,116.111,82.15,False
'2018-09-20T02:03:00',116.091,116.091,116.077,116.086,99.15,116.11,116.11,116.097,116.106,112.31,False
'2018-09-20T02:04:00',116.083,116.093,116.078,116.084,73.56,116.103,116.111,116.097,116.103,75.7,False
'2018-09-20T02:05:00',116.084,116.084,116.064,116.071,47.97,116.101,116.103,116.084,116.091,49.51,True
'2018-09-20T02:06:00',116.072,116.083,116.066,116.076,73.28,116.088,116.1,116.086,116.096,113.79,False
'2018-09-20T02:07:00',116.076,116.081,116.068,116.068,58.69,116.096,116.101,116.088,116.088,60.77,False
'2018-09-20T02:08:00',116.068,116.074,116.066,116.069,55.61,116.088,116.095,116.086,116.086,51.12,False
'2018-09-20T02:09:00',116.068,116.069,116.06,116.066,39.55,116.086,116.086,116.08,116.084,45.88,True
'2018-09-20T02:10:00',116.065,116.08,116.063,116.079,38.72,116.084,116.096,116.082,116.096,68.37,False
'2018-09-20T02:11:00',116.08,116.084,116.072,116.075,48.92,116.097,116.101,116.091,116.093,57.23,False
'2018-09-20T02:12:00',116.072,116.079,116.071,116.071,45.18,116.093,116.097,116.09,116.092,45.14,False
'2018-09-20T02:13:00',116.072,116.072,116.067,116.069,44.58,116.09,116.092,116.088,116.088,44.09,False
'2018-09-20T02:14:00',116.068,116.07,116.058,116.058,33.63,116.087,116.088,116.078,116.078,41.73,False
'2018-09-20T02:15:00',116.059,116.063,116.054,116.054,45.66,116.078,116.082,116.074,116.074,57.13,False
'2018-09-20T02:16:00',116.052,116.056,116.046,116.046,33.72,116.072,116.072,116.064,116.064,37.25,True
'2018-09-20T02:17:00',116.044,116.062,116.04,116.051,68.65,116.062,116.074,116.059,116.065,98.65,False
'2018-09-20T02:18:00',116.052,116.052,116.035,116.042,57.95,116.065,116.065,116.05,116.054,95.56,False
'2018-09-20T02:19:00',116.042,116.044,116.027,116.029,86.0,116.053,116.057,116.041,116.043,144.21,True
'2018-09-20T02:20:00',116.032,116.053,116.032,116.053,95.58,116.045,116.071,116.045,116.071,137.33,True
'2018-09-20T02:21:00',116.052,116.073,116.049,116.069,51.12,116.072,116.089,116.069,116.085,77.79,False
'2018-09-20T02:22:00',116.068,116.068,116.062,116.064,40.13,116.085,116.085,116.078,116.079,62.9,True
'2018-09-20T02:23:00',116.062,116.079,116.06,116.077,50.79,116.079,116.094,116.075,116.094,76.42,True
'2018-09-20T02:24:00',116.076,116.085,116.069,116.079,61.82,116.095,116.102,116.087,116.094,95.46,False
'2018-09-20T02:25:00',116.082,116.083,116.064,116.067,34.86,116.095,116.098,116.081,116.085,40.95,False
'2018-09-20T02:26:00',116.07,116.072,116.059,116.065,43.43,116.086,116.09,116.078,116.082,47.55,True
'2018-09-20T02:27:00',116.065,116.067,116.061,116.067,38.5,116.082,116.082,116.078,116.08,49.04,False
'2018-09-20T02:28:00',116.067,116.071,116.053,116.053,35.35,116.082,116.083,116.067,116.068,50.85,True
'2018-09-20T02:29:00',116.053,116.059,116.049,116.056,27.8,116.067,116.073,116.065,116.072,39.22,False
'2018-09-20T02:30:00',116.057,116.064,116.049,116.056,48.3,116.073,116.077,116.065,116.07,84.73,False
'2018-09-20T02:31:00',116.055,116.057,116.045,116.05,54.02,116.068,116.073,116.061,116.07,75.25,False
'2018-09-20T02:32:00',116.053,116.057,116.047,116.05,43.24,116.07,116.075,116.063,116.066,55.72,True
'2018-09-20T02:33:00',116.049,116.055,116.049,116.053,29.13,116.066,116.07,116.064,116.069,53.27,False
'2018-09-20T02:34:00',116.053,116.06,116.053,116.053,27.51,116.069,116.075,116.068,116.069,37.63,False
'2018-09-20T02:35:00',116.051,116.052,116.042,116.045,44.5,116.067,116.067,116.061,116.066,47.5,True
'2018-09-20T02:36:00',116.046,116.057,116.045,116.057,27.13,116.065,116.067,116.062,116.067,35.1,True
'2018-09-20T02:37:00',116.059,116.076,116.059,116.076,48.02,116.073,116.094,116.073,116.094,74.71,False
'2018-09-20T02:38:00',116.074,116.085,116.064,116.068,59.14,116.091,116.102,116.082,116.084,81.35,False
'2018-09-20T02:39:00',116.067,116.067,116.059,116.059,14.2,116.083,116.083,116.077,116.077,20.13,False
'2018-09-20T02:40:00',116.058,116.058,116.042,116.049,56.25,116.076,116.076,116.059,116.065,81.81,True
'2018-09-20T02:41:00',116.048,116.054,116.048,116.054,13.76,116.065,116.068,116.065,116.068,22.88,False
'2018-09-20T02:42:00',116.054,116.058,116.049,116.049,27.44,116.069,116.07,116.063,116.063,39.22,True
'2018-09-20T02:43:00',116.053,116.055,116.048,116.051,41.58,116.064,116.071,116.064,116.065,70.33,False
'2018-09-20T02:44:00',116.05,116.05,116.042,116.044,43.57,116.065,116.065,116.058,116.06,68.09,True
'2018-09-20T02:45:00',116.046,116.064,116.046,116.05,47.38,116.06,116.079,116.06,116.067,87.88,True
'2018-09-20T02:46:00',116.048,116.056,116.048,116.056,26.77,116.067,116.071,116.064,116.069,49.79,True
'2018-09-20T02:47:00',116.055,116.062,116.051,116.062,36.58,116.069,116.08,116.069,116.078,57.5,True
'2018-09-20T02:48:00',116.062,116.071,116.059,116.07,41.68,116.077,116.089,116.077,116.087,63.87,False
'2018-09-20T02:49:00',116.069,116.071,116.049,116.049,45.04,116.087,116.087,116.066,116.068,61.73,False
'2018-09-20T02:50:00',116.05,116.053,116.044,116.045,47.79,116.068,116.069,116.06,116.063,58.51,True
'2018-09-20T02:51:00',116.048,116.061,116.047,116.052,52.0,116.064,116.078,116.064,116.069,73.27,True
'2018-09-20T02:52:00',116.05,116.057,116.048,116.056,43.01,116.069,116.073,116.066,116.072,65.33,True
'2018-09-20T02:53:00',116.055,116.109,116.054,116.105,101.65,116.072,116.128,116.07,116.124,152.8,True
'2018-09-20T02:54:00',116.104,116.171,116.09,116.162,162.46,116.121,116.178,116.109,116.175,194.75,False
'2018-09-20T02:55:00',116.173,116.173,116.145,116.157,133.88,116.188,116.192,116.164,116.175,136.53,False
'2018-09-20T02:56:00',116.156,116.157,116.121,116.122,74.6,116.175,116.176,116.142,116.142,79.31,False
'2018-09-20T02:57:00',116.127,116.131,116.107,116.107,101.92,116.145,116.149,116.125,116.125,78.65,False
'2018-09-20T02:58:00',116.107,116.107,116.084,116.084,75.0,116.127,116.127,116.102,116.104,71.65,True
'2018-09-20T02:59:00',116.085,116.094,116.084,116.085,27.0,116.104,116.112,116.103,116.105,34.81,False
'2018-09-20T03:00:00',116.085,116.091,116.081,116.081,20.4,116.102,116.11,116.099,116.099,28.56,True
'2018-09-20T03:01:00',116.081,116.086,116.079,116.084,48.44,116.1,116.103,116.099,116.102,60.13,True
'2018-09-20T03:02:00',116.083,116.093,116.08,116.092,37.1,116.1,116.11,116.099,116.11,27.72,False
'2018-09-20T03:03:00',116.093,116.093,116.089,116.091,28.35,116.108,116.11,116.106,116.107,30.85,True
'2018-09-20T03:04:00',116.091,116.1,116.091,116.097,25.13,116.108,116.117,116.107,116.114,18.66,False
'2018-09-20T03:05:00',116.099,116.099,116.071,116.08,38.24,116.115,116.115,116.09,116.098,47.93,True
'2018-09-20T03:06:00',116.081,116.091,116.081,116.091,11.04,116.098,116.108,116.098,116.108,12.05,True
'2018-09-20T03:07:00',116.091,116.093,116.086,116.093,30.01,116.108,116.111,116.103,116.111,40.13,True
'2018-09-20T03:08:00',116.095,116.103,116.092,116.103,45.48,116.112,116.118,116.11,116.118,48.8,False
'2018-09-20T03:09:00',116.099,116.099,116.073,116.073,48.9,116.115,116.117,116.092,116.093,43.55,False
'2018-09-20T03:10:00',116.073,116.077,116.066,116.066,18.81,116.092,116.094,116.084,116.084,19.05,True
'2018-09-20T03:11:00',116.067,116.083,116.067,116.081,37.74,116.084,116.101,116.084,116.099,33.22,False
'2018-09-20T03:12:00',116.081,116.081,116.079,116.08,18.4,116.098,116.1,116.097,116.1,27.45,False
'2018-09-20T03:13:00',116.08,116.08,116.069,116.069,35.67,116.099,116.099,116.086,116.086,43.93,True
'2018-09-20T03:14:00',116.069,116.078,116.065,116.071,37.01,116.082,116.097,116.08,116.091,38.55,True
'2018-09-20T03:15:00',116.071,116.082,116.071,116.08,47.74,116.089,116.098,116.088,116.098,52.99,False
'2018-09-20T03:16:00',116.08,116.083,116.07,116.072,31.17,116.097,116.098,116.085,116.089,33.06,True
'2018-09-20T03:17:00',116.072,116.076,116.069,116.074,49.75,116.089,116.094,116.084,116.094,49.55,True
'2018-09-20T03:18:00',116.076,116.08,116.07,116.075,42.49,116.093,116.096,116.088,116.093,55.43,False
'2018-09-20T03:19:00',116.074,116.075,116.07,116.07,44.24,116.091,116.093,116.089,116.089,47.5,False
'2018-09-20T03:20:00',116.073,116.075,116.069,116.069,21.54,116.091,116.091,116.087,116.088,22.06,False
'2018-09-20T03:21:00',116.069,116.071,116.06,116.071,34.53,116.088,116.088,116.076,116.084,43.28,True
'2018-09-20T03:22:00',116.071,116.071,116.064,116.071,14.2,116.084,116.087,116.079,116.087,22.19,False
'2018-09-20T03:23:00',116.071,116.073,116.069,116.069,19.43,116.088,116.089,116.084,116.086,33.75,False
'2018-09-20T03:24:00',116.069,116.079,116.061,116.068,47.08,116.08,116.094,116.077,116.085,68.13,True
'2018-09-20T03:25:00',116.069,116.075,116.068,116.074,25.68,116.085,116.091,116.085,116.089,36.29,True
'2018-09-20T03:26:00',116.074,116.087,116.074,116.087,48.06,116.089,116.103,116.089,116.103,61.96,False
'2018-09-20T03:27:00',116.087,116.087,116.083,116.084,4.25,116.102,116.102,116.101,116.101,6.0,False
'2018-09-20T03:28:00',116.084,116.084,116.076,116.078,27.67,116.101,116.101,116.092,116.095,37.74,True
'2018-09-20T03:29:00',116.078,116.084,116.076,116.08,26.24,116.092,116.101,116.092,116.098,41.59,False
'2018-09-20T03:30:00',116.08,116.081,116.074,116.076,34.48,116.096,116.098,116.091,116.091,59.67,True
'2018-09-20T03:31:00',116.076,116.08,116.073,116.08,25.33,116.088,116.097,116.088,116.097,42.3,False
'2018-09-20T03:32:00',116.08,116.085,116.075,116.075,42.36,116.099,116.102,116.091,116.091,60.94,False
'2018-09-20T03:33:00',116.075,116.076,116.07,116.072,37.74,116.092,116.093,116.087,116.089,50.78,True
'2018-09-20T03:34:00',116.072,116.076,116.072,116.076,23.62,116.089,116.094,116.089,116.094,27.86,False
'2018-09-20T03:35:00',116.076,116.076,116.073,116.073,4.91,116.094,116.094,116.091,116.092,6.7,True
'2018-09-20T03:36:00',116.074,116.078,116.062,116.078,26.39,116.091,116.093,116.081,116.092,31.72,False
'2018-09-20T03:37:00',116.076,116.076,116.056,116.058,69.1,116.091,116.091,116.075,116.075,90.16,False
'2018-09-20T03:38:00',116.056,116.064,116.054,116.054,39.03,116.076,116.081,116.072,116.072,45.56,True
'2018-09-20T03:39:00',116.055,116.075,116.054,116.067,55.94,116.07,116.093,116.07,116.085,57.72,False
'2018-09-20T03:40:00',116.069,116.071,116.039,116.047,110.22,116.088,116.088,116.058,116.064,116.19,False
'2018-09-20T03:41:00',116.047,116.054,115.965,115.976,195.64,116.066,116.071,115.985,115.995,198.97,True
'2018-09-20T03:42:00',115.976,116.005,115.971,115.993,105.31,115.996,116.022,115.989,116.011,107.89,True
'2018-09-20T03:43:00',115.994,116.014,115.992,116.004,106.77,116.011,116.029,116.01,116.023,105.3,True
'2018-09-20T03:44:00',116.005,116.018,116.005,116.014,49.85,116.023,116.036,116.023,116.032,46.05,False
'2018-09-20T03:45:00',116.016,116.016,115.978,115.982,114.76,116.033,116.033,115.998,115.999,115.79,False
'2018-09-20T03:46:00',115.98,115.992,115.969,115.978,119.19,115.999,116.009,115.987,115.996,102.8,True
'2018-09-20T03:47:00',115.98,116.003,115.973,116.003,92.33,115.995,116.024,115.992,116.024,84.01,False
'2018-09-20T03:48:00',116.003,116.006,115.996,115.997,66.77,116.023,116.025,116.013,116.016,50.37,True
'2018-09-20T03:49:00',115.997,116.001,115.996,116.001,28.24,116.016,116.018,116.012,116.018,29.05,True
'2018-09-20T03:50:00',116.001,116.012,115.997,116.012,53.97,116.016,116.03,116.015,116.029,46.21,False
'2018-09-20T03:51:00',116.011,116.013,115.997,116.001,54.98,116.026,116.03,116.015,116.019,52.9,True
'2018-09-20T03:52:00',116.004,116.024,116.004,116.014,86.55,116.021,116.042,116.021,116.031,70.53,True
'2018-09-20T03:53:00',116.014,116.025,116.011,116.021,47.96,116.03,116.042,116.03,116.04,36.39,False
'2018-09-20T03:54:00',116.023,116.023,116.013,116.02,45.65,116.036,116.041,116.033,116.041,43.29,True
'2018-09-20T03:55:00',116.02,116.036,116.018,116.036,43.8,116.04,116.056,116.037,116.054,53.99,True
'2018-09-20T03:56:00',116.036,116.053,116.027,116.045,65.89,116.056,116.072,116.046,116.063,68.95,True
'2018-09-20T03:57:00',116.045,116.055,116.04,116.049,105.0,116.066,116.075,116.058,116.067,114.38,False
'2018-09-20T03:58:00',116.05,116.05,116.036,116.043,55.36,116.068,116.069,116.055,116.062,60.75,False
'2018-09-20T03:59:00',116.044,116.044,116.029,116.032,71.93,116.057,116.063,116.048,116.051,51.22,True
'2018-09-20T04:00:00',116.031,116.035,116.019,116.034,79.15,116.05,116.052,116.037,116.051,74.75,False
'2018-09-20T04:01:00',116.034,116.038,116.027,116.027,35.78,116.053,116.056,116.047,116.047,39.24,False
'2018-09-20T04:02:00',116.029,116.029,116.011,116.011,80.39,116.047,116.047,116.028,116.031,57.58,True
'2018-09-20T04:03:00',116.012,116.022,116.011,116.017,47.21,116.028,116.039,116.026,116.035,45.61,True
'2018-09-20T04:04:00',116.013,116.025,116.013,116.024,42.3,116.032,116.042,116.031,116.042,36.78,False
'2018-09-20T04:05:00',116.024,116.025,116.016,116.017,44.06,116.042,116.043,116.035,116.037,34.04,False
'2018-09-20T04:06:00',116.019,116.019,116.003,116.004,55.55,116.037,116.037,116.019,116.023,46.99,True
'2018-09-20T04:07:00',116.004,116.013,115.998,116.006,65.63,116.02,116.03,116.013,116.025,51.56,True
'2018-09-20T04:08:00',116.006,116.01,115.998,116.01,96.01,116.024,116.03,116.014,116.03,81.8,False
'2018-09-20T04:09:00',116.01,116.011,116.004,116.004,44.82,116.027,116.027,116.018,116.018,37.04,True
'2018-09-20T04:10:00',116.004,116.051,116.003,116.024,166.14,116.02,116.067,116.018,116.041,147.13,True
'2018-09-20T04:11:00',116.026,116.04,116.026,116.034,100.41,116.043,116.055,116.043,116.051,79.53,False
'2018-09-20T04:12:00',116.034,116.034,116.027,116.029,49.81,116.053,116.053,116.044,116.045,44.7,True
'2018-09-20T04:13:00',116.03,116.034,116.029,116.03,29.71,116.045,116.047,116.043,116.047,25.52,False
'2018-09-20T04:14:00',116.031,116.031,116.014,116.014,50.07,116.047,116.047,116.031,116.031,53.35,False
'2018-09-20T04:15:00',116.014,116.022,116.007,116.014,31.1,116.031,116.039,116.025,116.031,37.56,False
'2018-09-20T04:16:00',116.016,116.02,116.008,116.012,53.58,116.032,116.037,116.022,116.027,47.77,True
'2018-09-20T04:17:00',116.01,116.014,116.01,116.014,14.94,116.023,116.031,116.023,116.031,12.81,False
'2018-09-20T04:18:00',116.014,116.014,116.0,116.004,52.52,116.029,116.031,116.017,116.02,51.35,False
'2018-09-20T04:19:00',116.002,116.006,116.002,116.003,42.93,116.018,116.024,116.018,116.021,41.39,False
'2018-09-20T04:20:00',116.004,116.004,115.99,115.994,50.14,116.021,116.021,116.009,116.013,50.51,True
'2018-09-20T04:21:00',115.993,116.002,115.989,115.996,44.03,116.01,116.021,116.006,116.012,41.05,False
'2018-09-20T04:22:00',115.994,115.994,115.99,115.994,38.53,116.012,116.013,116.007,116.013,31.23,False
'2018-09-20T04:23:00',115.994,115.994,115.974,115.977,49.25,116.014,116.014,115.992,115.994,42.87,True
'2018-09-20T04:24:00',115.977,116.007,115.975,115.994,81.3,115.995,116.025,115.992,116.011,72.59,False
'2018-09-20T04:25:00',115.994,115.994,115.968,115.973,95.75,116.011,116.012,115.988,115.991,85.97,True
'2018-09-20T04:26:00',115.975,115.98,115.97,115.974,63.18,115.993,115.998,115.987,115.994,57.34,False
'2018-09-20T04:27:00',115.976,115.979,115.971,115.974,63.65,115.995,115.999,115.988,115.993,71.08,True
'2018-09-20T04:28:00',115.975,115.977,115.971,115.977,63.77,115.994,115.996,115.991,115.996,61.29,False
'2018-09-20T04:29:00',115.978,115.978,115.966,115.973,56.54,115.994,115.994,115.983,115.991,48.42,False
'2018-09-20T04:30:00',115.972,115.974,115.966,115.971,64.79,115.99,115.992,115.985,115.99,61.58,False
'2018-09-20T04:31:00',115.973,115.979,115.969,115.969,39.82,115.991,115.998,115.987,115.987,29.02,True
'2018-09-20T04:32:00',115.973,115.976,115.968,115.973,42.84,115.99,115.995,115.987,115.991,37.49,True
'2018-09-20T04:33:00',115.974,115.976,115.973,115.973,38.56,115.992,115.995,115.99,115.993,34.53,True
'2018-09-20T04:34:00',115.973,115.98,115.972,115.977,76.34,115.992,115.998,115.99,115.996,58.12,False
'2018-09-20T04:35:00',115.977,115.98,115.968,115.973,50.72,115.998,115.998,115.986,115.99,43.49,False
'2018-09-20T04:36:00',115.973,115.973,115.94,115.951,66.87,115.989,115.989,115.959,115.968,62.21,False
'2018-09-20T04:37:00',115.948,115.952,115.912,115.923,132.6,115.966,115.969,115.93,115.939,108.04,True
'2018-09-20T04:38:00',115.927,115.943,115.914,115.943,63.3,115.945,115.956,115.934,115.956,72.64,False
'2018-09-20T04:39:00',115.941,115.941,115.926,115.926,40.83,115.956,115.956,115.943,115.944,49.6,True
'2018-09-20T04:40:00',115.927,115.934,115.927,115.934,34.78,115.943,115.95,115.942,115.948,26.63,True
'2018-09-20T04:41:00',115.935,115.947,115.934,115.944,28.24,115.948,115.965,115.948,115.965,24.16,False
'2018-09-20T04:42:00',115.944,115.945,115.938,115.938,30.79,115.964,115.964,115.953,115.953,24.98,True
'2018-09-20T04:43:00',115.938,115.947,115.936,115.947,40.05,115.953,115.96,115.952,115.957,38.19,False
'2018-09-20T04:44:00',115.948,115.952,115.938,115.948,34.81,115.957,115.963,115.952,115.954,41.69,True
'2018-09-20T04:45:00',115.948,115.956,115.945,115.946,30.19,115.954,115.969,115.954,115.959,38.66,True
'2018-09-20T04:46:00',115.947,115.95,115.946,115.95,18.57,115.959,115.967,115.959,115.967,21.77,True
'2018-09-20T04:47:00',115.951,115.957,115.951,115.955,18.88,115.967,115.972,115.967,115.972,21.84,False
'2018-09-20T04:48:00',115.954,115.956,115.95,115.95,22.14,115.971,115.972,115.965,115.967,34.21,False
'2018-09-20T04:49:00',115.95,115.95,115.947,115.95,11.13,115.966,115.966,115.963,115.965,16.19,False
'2018-09-20T04:50:00',115.951,115.951,115.949,115.949,6.75,115.967,115.967,115.966,115.966,5.83,True
'2018-09-20T04:51:00',115.949,115.95,115.949,115.95,6.58,115.966,115.967,115.966,115.966,6.47,False
'2018-09-20T04:52:00',115.95,115.95,115.948,115.948,22.38,115.965,115.965,115.964,115.964,13.81,True
'2018-09-20T04:53:00',115.948,115.955,115.946,115.955,11.99,115.964,115.966,115.963,115.966,13.09,False
'2018-09-20T04:54:00',115.956,115.962,115.952,115.954,26.0,115.966,115.971,115.965,115.966,41.42,True
'2018-09-20T04:55:00',115.957,115.965,115.957,115.963,28.75,115.969,115.978,115.966,115.975,39.92,True
'2018-09-20T04:56:00',115.966,115.966,115.954,115.962,23.0,115.975,115.978,115.971,115.978,27.42,True
'2018-09-20T04:57:00',115.962,115.966,115.962,115.962,24.72,115.978,115.981,115.978,115.981,16.77,True
'2018-09-20T04:58:00',115.963,115.97,115.963,115.965,32.49,115.979,115.986,115.979,115.983,28.85,True
'2018-09-20T04:59:00',115.965,115.974,115.959,115.974,72.57,115.983,115.991,115.978,115.991,55.86,False
'2018-09-20T05:00:00',115.973,115.974,115.948,115.954,54.67,115.991,115.991,115.966,115.968,42.71,True
'2018-09-20T05:01:00',115.954,115.974,115.954,115.974,36.15,115.97,115.987,115.97,115.987,29.61,False
'2018-09-20T05:02:00',115.972,115.973,115.969,115.972,20.15,115.987,115.989,115.987,115.988,16.55,False
'2018-09-20T05:03:00',115.971,115.971,115.961,115.963,35.97,115.99,115.99,115.979,115.981,39.7,True
'2018-09-20T05:04:00',115.962,115.976,115.961,115.976,52.51,115.981,115.988,115.98,115.988,49.82,False
'2018-09-20T05:05:00',115.976,115.976,115.962,115.972,38.9,115.985,115.989,115.975,115.987,47.29,False
'2018-09-20T05:06:00',115.973,115.98,115.962,115.962,26.26,115.987,115.994,115.976,115.976,35.64,False
'2018-09-20T05:07:00',115.961,115.961,115.951,115.959,46.64,115.974,115.976,115.965,115.973,41.73,True
'2018-09-20T05:08:00',115.959,115.965,115.959,115.964,18.5,115.973,115.98,115.971,115.979,13.65,False
'2018-09-20T05:09:00',115.964,115.964,115.959,115.959,26.3,115.979,115.98,115.974,115.974,18.19,True
'2018-09-20T05:10:00',115.959,115.962,115.957,115.962,35.98,115.974,115.981,115.973,115.976,18.8,False
'2018-09-20T05:11:00',115.962,115.962,115.959,115.96,36.1,115.976,115.98,115.974,115.978,29.96,False
'2018-09-20T05:12:00',115.96,115.96,115.957,115.958,23.38,115.973,115.977,115.973,115.977,18.03,False
'2018-09-20T05:13:00',115.959,115.959,115.958,115.958,27.13,115.974,115.975,115.973,115.974,15.31,False
'2018-09-20T05:14:00',115.958,115.958,115.947,115.947,39.57,115.974,115.974,115.963,115.963,29.22,False
'2018-09-20T05:15:00',115.948,115.948,115.946,115.947,35.9,115.963,115.964,115.961,115.961,17.5,False
'2018-09-20T05:16:00',115.947,115.947,115.934,115.939,47.66,115.961,115.961,115.948,115.953,31.69,True
'2018-09-20T05:17:00',115.939,115.948,115.939,115.946,29.36,115.953,115.961,115.952,115.961,23.38,True
'2018-09-20T05:18:00',115.947,115.952,115.947,115.949,41.2,115.962,115.969,115.962,115.967,35.8,True
'2018-09-20T05:19:00',115.95,115.959,115.95,115.953,29.45,115.967,115.978,115.964,115.97,31.14,False
'2018-09-20T05:20:00',115.955,115.955,115.952,115.952,15.67,115.97,115.973,115.968,115.968,8.95,True
'2018-09-20T05:21:00',115.951,115.964,115.951,115.962,35.48,115.968,115.982,115.968,115.98,25.47,False
'2018-09-20T05:22:00',115.962,115.962,115.959,115.959,19.63,115.98,115.981,115.972,115.972,15.01,False
'2018-09-20T05:23:00',115.959,115.959,115.959,115.959,2.98,115.972,115.972,115.972,115.972,2.0,True
'2018-09-20T05:24:00',115.959,115.961,115.951,115.96,37.67,115.972,115.98,115.967,115.978,22.51,True
'2018-09-20T05:25:00',115.958,115.961,115.958,115.961,22.81,115.978,115.979,115.975,115.979,16.07,True
'2018-09-20T05:26:00',115.962,115.974,115.961,115.973,46.78,115.98,115.989,115.976,115.989,37.01,False
'2018-09-20T05:27:00',115.972,115.975,115.969,115.969,40.17,115.988,115.988,115.983,115.983,19.69,False
'2018-09-20T05:28:00',115.969,115.969,115.968,115.968,26.86,115.984,115.984,115.983,115.984,17.88,True
'2018-09-20T05:29:00',115.968,115.977,115.964,115.977,50.07,115.984,115.996,115.979,115.996,40.43,False
'2018-09-20T05:30:00',115.977,115.978,115.968,115.978,45.01,115.996,115.996,115.985,115.994,41.09,True
'2018-09-20T05:31:00',115.978,116.001,115.976,116.001,28.94,115.994,116.019,115.994,116.019,37.67,False
'2018-09-20T05:32:00',115.999,115.999,115.987,115.987,29.8,116.018,116.018,116.005,116.005,22.64,True
'2018-09-20T05:33:00',115.987,115.989,115.983,115.988,47.79,116.006,116.006,116.001,116.005,36.92,True
'2018-09-20T05:34:00',115.989,115.999,115.989,115.997,61.78,116.006,116.018,116.006,116.011,35.43,True
'2018-09-20T05:35:00',115.995,116.006,115.995,116.006,27.23,116.011,116.025,116.009,116.024,20.94,True
'2018-09-20T05:36:00',116.008,116.019,116.001,116.012,51.72,116.025,116.037,116.019,116.028,51.89,False
'2018-09-20T05:37:00',116.012,116.012,116.001,116.003,59.24,116.028,116.028,116.015,116.019,41.09,True
'2018-09-20T05:38:00',116.003,116.01,116.002,116.007,52.27,116.015,116.024,116.015,116.021,27.13,False
'2018-09-20T05:39:00',116.007,116.007,115.993,115.993,60.46,116.022,116.022,116.01,116.011,47.41,True
'2018-09-20T05:40:00',115.992,115.998,115.991,115.997,29.31,116.009,116.016,116.007,116.015,25.04,True
'2018-09-20T05:41:00',115.999,116.009,115.999,116.009,38.42,116.015,116.027,116.015,116.025,34.85,False
'2018-09-20T05:42:00',116.008,116.015,115.998,115.998,57.37,116.025,116.033,116.015,116.015,47.11,False
'2018-09-20T05:43:00',115.998,116.005,115.995,115.996,38.24,116.016,116.021,116.011,116.013,30.25,True
'2018-09-20T05:44:00',115.996,116.001,115.995,116.0,36.07,116.013,116.018,116.012,116.015,31.78,False
'2018-09-20T05:45:00',115.997,115.997,115.985,115.985,50.73,116.014,116.015,116.0,116.0,49.74,True
'2018-09-20T05:46:00',115.987,115.992,115.987,115.987,58.38,116.0,116.007,116.0,116.004,40.74,True
'2018-09-20T05:47:00',115.991,116.0,115.991,116.0,23.61,116.007,116.015,116.007,116.014,20.96,True
'2018-09-20T05:48:00',116.001,116.005,115.994,116.003,38.21,116.015,116.021,116.007,116.019,22.69,True
'2018-09-20T05:49:00',116.002,116.008,116.002,116.007,18.46,116.019,116.024,116.019,116.021,10.18,True
'2018-09-20T05:50:00',116.007,116.008,116.006,116.007,25.74,116.021,116.024,116.02,116.024,15.75,False
'2018-09-20T05:51:00',116.006,116.006,116.004,116.005,26.38,116.023,116.023,116.02,116.022,18.89,True
'2018-09-20T05:52:00',116.007,116.017,116.007,116.015,34.63,116.022,116.033,116.022,116.031,23.82,False
'2018-09-20T05:53:00',116.015,116.016,116.014,116.015,10.51,116.031,116.031,116.03,116.03,11.44,True
'2018-09-20T05:54:00',116.014,116.02,116.014,116.018,36.16,116.03,116.037,116.03,116.035,27.66,False
'2018-09-20T05:55:00',116.017,116.047,116.017,116.019,73.42,116.034,116.062,116.033,116.033,53.44,False
'2018-09-20T05:56:00',116.018,116.018,116.014,116.014,26.08,116.031,116.032,116.029,116.029,21.39,False
'2018-09-20T05:57:00',116.014,116.014,116.0,116.0,48.68,116.027,116.027,116.015,116.016,46.07,False
'2018-09-20T05:58:00',115.999,115.999,115.997,115.998,19.32,116.013,116.014,116.012,116.014,15.84,True
'2018-09-20T05:59:00',115.998,116.004,115.996,116.002,41.74,116.015,116.018,116.012,116.016,33.62,False
'2018-09-20T06:00:00',116.0,116.002,115.996,116.001,52.47,116.017,116.017,116.013,116.013,39.36,False
'2018-09-20T06:01:00',116.001,116.001,115.996,115.996,32.59,116.013,116.013,116.009,116.011,23.76,True
'2018-09-20T06:02:00',115.996,115.999,115.982,115.999,79.17,116.011,116.012,115.997,116.011,60.61,True
'2018-09-20T06:03:00',115.999,116.001,115.998,116.001,44.94,116.012,116.017,116.012,116.012,33.2,True
'2018-09-20T06:04:00',116.001,116.011,116.0,116.01,42.97,116.013,116.026,116.012,116.022,31.52,False
'2018-09-20T06:05:00',116.009,116.009,115.999,116.005,42.14,116.022,116.024,116.014,116.017,27.77,False
'2018-09-20T06:06:00',116.001,116.001,115.997,115.997,38.36,116.017,116.018,116.009,116.009,22.63,False
'2018-09-20T06:07:00',115.997,115.998,115.987,115.987,44.63,116.014,116.014,116.0,116.0,25.83,True
'2018-09-20T06:08:00',115.986,115.992,115.986,115.987,26.59,116.0,116.003,116.0,116.001,16.25,False
'2018-09-20T06:09:00',115.987,115.988,115.981,115.981,47.16,116.001,116.001,115.995,115.996,31.81,False
'2018-09-20T06:10:00',115.984,115.984,115.977,115.977,17.65,115.996,115.998,115.991,115.991,11.32,True
'2018-09-20T06:11:00',115.979,115.987,115.979,115.986,55.21,115.991,115.999,115.991,115.999,23.5,True
'2018-09-20T06:12:00',115.986,115.989,115.977,115.989,44.77,115.999,116.001,115.991,116.001,25.0,True
'2018-09-20T06:13:00',115.988,115.993,115.982,115.991,90.14,116.0,116.006,115.997,116.004,43.19,True
'2018-09-20T06:14:00',115.991,115.997,115.99,115.997,33.66,116.004,116.008,116.003,116.007,19.5,False
'2018-09-20T06:15:00',115.997,115.997,115.99,115.993,34.24,116.007,116.007,116.002,116.003,20.5,True
'2018-09-20T06:16:00',115.993,116.0,115.987,115.999,48.41,116.003,116.009,115.997,116.008,26.19,False
'2018-09-20T06:17:00',115.998,116.0,115.971,115.983,72.51,116.008,116.011,115.984,115.994,44.0,False
'2018-09-20T06:18:00',115.984,115.984,115.982,115.982,13.3,115.994,115.996,115.994,115.994,11.5,False
'2018-09-20T06:19:00',115.982,115.986,115.967,115.971,39.92,115.994,115.997,115.98,115.982,29.94,True
'2018-09-20T06:20:00',115.97,115.974,115.967,115.974,46.1,115.982,115.985,115.978,115.984,32.69,False
'2018-09-20T06:21:00',115.974,115.974,115.972,115.972,8.56,115.984,115.984,115.983,115.983,5.5,True
'2018-09-20T06:22:00',115.977,115.977,115.971,115.973,17.24,115.986,115.986,115.981,115.982,12.8,False
'2018-09-20T06:23:00',115.973,115.973,115.967,115.967,23.29,115.983,115.99,115.978,115.978,12.79,False
'2018-09-20T06:24:00',115.967,115.971,115.957,115.957,50.66,115.976,115.982,115.963,115.972,36.75,True
'2018-09-20T06:25:00',115.957,115.966,115.957,115.959,41.37,115.971,115.976,115.971,115.972,27.63,True
'2018-09-20T06:26:00',115.959,115.973,115.958,115.973,30.5,115.971,115.986,115.969,115.984,21.5,False
'2018-09-20T06:27:00',115.971,115.971,115.962,115.966,25.08,115.984,115.984,115.972,115.976,17.5,True
'2018-09-20T06:28:00',115.965,115.971,115.965,115.969,21.08,115.976,115.981,115.976,115.979,13.5,False
'2018-09-20T06:29:00',115.966,115.968,115.961,115.961,56.29,115.979,115.982,115.971,115.971,32.0,True
'2018-09-20T06:30:00',115.963,115.975,115.963,115.975,45.07,115.972,115.985,115.972,115.983,31.5,False
'2018-09-20T06:31:00',115.975,115.975,115.963,115.963,36.95,115.983,115.985,115.974,115.974,24.5,False
'2018-09-20T06:32:00',115.963,115.963,115.962,115.962,12.39,115.974,115.974,115.972,115.972,11.5,False
'2018-09-20T06:33:00',115.962,115.962,115.954,115.958,42.27,115.973,115.974,115.965,115.972,24.0,False
'2018-09-20T06:34:00',115.958,115.958,115.949,115.951,60.79,115.97,115.97,115.961,115.962,32.5,False
'2018-09-20T06:35:00',115.949,115.955,115.948,115.951,58.2,115.962,115.965,115.957,115.961,29.0,False
'2018-09-20T06:36:00',115.951,115.951,115.934,115.934,30.49,115.961,115.961,115.946,115.946,20.12,False
'2018-09-20T06:37:00',115.932,115.935,115.927,115.933,98.01,115.942,115.948,115.939,115.944,50.0,False
'2018-09-20T06:38:00',115.932,115.933,115.913,115.931,83.38,115.944,115.948,115.928,115.945,59.25,False
'2018-09-20T06:39:00',115.931,115.934,115.921,115.929,68.25,115.945,115.947,115.933,115.942,43.19,True
'2018-09-20T06:40:00',115.929,115.983,115.929,115.98,172.57,115.942,116.0,115.942,115.997,125.52,False
'2018-09-20T06:41:00',115.98,115.98,115.957,115.957,97.88,115.993,115.995,115.97,115.97,60.45,True
'2018-09-20T06:42:00',115.956,115.968,115.955,115.959,105.74,115.972,115.983,115.965,115.973,61.37,True
'2018-09-20T06:43:00',115.961,115.965,115.959,115.96,80.03,115.973,115.98,115.973,115.976,46.81,True
'2018-09-20T06:44:00',115.96,115.967,115.959,115.967,44.66,115.976,115.983,115.975,115.983,35.32,True
'2018-09-20T06:45:00',115.967,115.984,115.967,115.982,86.28,115.983,116.0,115.983,115.998,42.68,False
'2018-09-20T06:46:00',115.982,115.988,115.968,115.982,99.01,115.998,116.006,115.984,115.998,66.38,True
'2018-09-20T06:47:00',115.983,115.99,115.972,115.987,102.25,115.998,116.009,115.989,116.004,77.99,False
'2018-09-20T06:48:00',115.987,116.004,115.983,115.986,128.99,116.005,116.021,116.001,116.001,82.7,False
'2018-09-20T06:49:00',115.986,115.986,115.953,115.956,116.15,116.0,116.0,115.967,115.969,83.15,True
'2018-09-20T06:50:00',115.956,115.971,115.956,115.965,69.17,115.97,115.986,115.97,115.98,42.75,False
'2018-09-20T06:51:00',115.966,115.969,115.951,115.951,83.33,115.979,115.983,115.965,115.965,43.5,True
'2018-09-20T06:52:00',115.951,115.96,115.95,115.957,64.87,115.965,115.973,115.963,115.972,41.25,True
'2018-09-20T06:53:00',115.957,115.963,115.957,115.959,47.24,115.972,115.976,115.971,115.972,31.44,False
'2018-09-20T06:54:00',115.958,115.958,115.941,115.941,67.46,115.972,115.972,115.953,115.953,43.51,True
'2018-09-20T06:55:00',115.941,115.952,115.941,115.944,73.42,115.953,115.965,115.953,115.957,47.62,False
'2018-09-20T06:56:00',115.945,115.946,115.94,115.94,55.17,115.959,115.959,115.953,115.953,33.25,True
'2018-09-20T06:57:00',115.938,115.949,115.938,115.949,65.29,115.953,115.963,115.953,115.963,30.32,True
'2018-09-20T06:58:00',115.949,115.951,115.944,115.949,81.55,115.963,115.967,115.957,115.965,53.89,True
'2018-09-20T06:59:00',115.949,115.958,115.947,115.958,45.46,115.965,115.974,115.961,115.974,30.18,False
'2018-09-20T07:00:00',115.958,115.96,115.956,115.958,62.87,115.974,115.976,115.97,115.973,32.74,True
'2018-09-20T07:01:00',115.955,115.986,115.954,115.984,91.99,115.972,116.002,115.972,116.001,58.06,False
'2018-09-20T07:02:00',115.984,115.984,115.968,115.968,50.58,116.0,116.001,115.984,115.984,40.67,False
'2018-09-20T07:03:00',115.969,115.97,115.956,115.965,63.67,115.984,115.985,115.97,115.98,38.62,True
'2018-09-20T07:04:00',115.965,115.966,115.963,115.966,25.86,115.98,115.982,115.977,115.981,18.64,False
'2018-09-20T07:05:00',115.966,115.966,115.96,115.963,40.78,115.981,115.982,115.978,115.98,27.13,False
'2018-09-20T07:06:00',115.962,115.962,115.958,115.958,16.67,115.977,115.977,115.974,115.975,16.53,True
'2018-09-20T07:07:00',115.958,115.963,115.955,115.961,20.42,115.975,115.978,115.972,115.977,20.83,True
'2018-09-20T07:08:00',115.96,115.963,115.959,115.962,35.78,115.977,115.981,115.975,115.981,29.51,True
'2018-09-20T07:09:00',115.963,115.98,115.963,115.972,61.97,115.981,115.997,115.981,115.989,47.33,False
'2018-09-20T07:10:00',115.971,116.005,115.964,115.964,142.54,115.989,116.022,115.983,115.984,95.59,False
'2018-09-20T07:11:00',115.962,115.962,115.934,115.944,116.12,115.979,115.979,115.953,115.962,89.58,False
'2018-09-20T07:12:00',115.944,115.962,115.927,115.927,87.92,115.962,115.979,115.945,115.945,72.14,True
'2018-09-20T07:13:00',115.929,115.947,115.929,115.933,96.49,115.947,115.963,115.944,115.949,83.39,True
'2018-09-20T07:14:00',115.933,115.947,115.933,115.94,64.99,115.949,115.964,115.949,115.95,54.28,False
'2018-09-20T07:15:00',115.939,115.939,115.898,115.909,198.05,115.95,115.95,115.912,115.926,116.83,True
'2018-09-20T07:16:00',115.911,115.918,115.906,115.91,92.03,115.927,115.935,115.923,115.925,71.62,True
'2018-09-20T07:17:00',115.907,115.921,115.876,115.917,149.49,115.925,115.937,115.89,115.931,136.71,True
'2018-09-20T07:18:00',115.915,115.923,115.913,115.919,74.78,115.93,115.937,115.926,115.935,53.35,True
'2018-09-20T07:19:00',115.922,115.941,115.922,115.941,74.46,115.935,115.961,115.935,115.961,68.47,True
'2018-09-20T07:20:00',115.942,115.953,115.941,115.948,68.53,115.96,115.97,115.958,115.963,58.24,False
'2018-09-20T07:21:00',115.95,115.951,115.946,115.946,56.24,115.968,115.968,115.962,115.964,42.69,False
'2018-09-20T07:22:00',115.946,115.946,115.933,115.934,53.0,115.964,115.964,115.946,115.946,40.81,True
'2018-09-20T07:23:00',115.934,115.964,115.934,115.962,61.96,115.948,115.982,115.948,115.981,41.94,False
'2018-09-20T07:24:00',115.962,115.962,115.945,115.95,78.88,115.978,115.978,115.962,115.966,56.26,True
'2018-09-20T07:25:00',115.952,115.972,115.952,115.971,58.99,115.966,115.987,115.966,115.985,44.81,True
'2018-09-20T07:26:00',115.974,115.979,115.972,115.979,31.19,115.985,115.996,115.985,115.995,26.77,False
'2018-09-20T07:27:00',115.979,115.979,115.961,115.962,25.15,115.995,115.995,115.976,115.979,18.47,True
'2018-09-20T07:28:00',115.966,115.977,115.966,115.974,59.1,115.979,115.995,115.979,115.989,55.29,True
'2018-09-20T07:29:00',115.972,115.979,115.972,115.978,34.34,115.989,115.994,115.987,115.994,30.9,False
'2018-09-20T07:30:00',115.977,115.977,115.969,115.969,44.65,115.994,115.994,115.985,115.986,34.59,True
'2018-09-20T07:31:00',115.969,115.979,115.969,115.973,38.55,115.984,115.993,115.984,115.989,36.53,True
'2018-09-20T07:32:00',115.973,115.979,115.973,115.974,31.54,115.989,115.995,115.988,115.988,28.57,True
'2018-09-20T07:33:00',115.973,115.977,115.97,115.976,20.67,115.988,115.991,115.985,115.991,12.25,True
'2018-09-20T07:34:00',115.978,115.98,115.978,115.98,21.89,115.992,115.999,115.991,115.992,18.02,False
'2018-09-20T07:35:00',115.978,115.978,115.97,115.971,22.98,115.992,115.992,115.983,115.983,14.0,True
'2018-09-20T07:36:00',115.97,115.977,115.97,115.973,35.45,115.983,115.991,115.983,115.987,20.24,True
'2018-09-20T07:37:00',115.973,115.974,115.973,115.974,29.23,115.987,115.993,115.985,115.989,22.26,False
'2018-09-20T07:38:00',115.974,115.982,115.97,115.973,52.46,115.989,115.994,115.984,115.986,30.5,False
'2018-09-20T07:39:00',115.973,115.976,115.961,115.967,75.76,115.986,115.993,115.976,115.983,46.01,True
'2018-09-20T07:40:00',115.969,115.97,115.964,115.97,24.22,115.983,115.987,115.976,115.981,20.85,True
'2018-09-20T07:41:00',115.969,115.985,115.967,115.98,61.55,115.981,116.0,115.981,115.99,36.11,False
'2018-09-20T07:42:00',115.978,115.983,115.976,115.978,15.95,115.994,115.996,115.989,115.994,11.75,True
'2018-09-20T07:43:00',115.979,115.986,115.979,115.985,51.42,115.994,116.003,115.99,115.998,42.74,False
'2018-09-20T07:44:00',115.984,115.987,115.978,115.978,24.75,115.998,115.998,115.992,115.992,16.5,True
'2018-09-20T07:45:00',115.98,115.996,115.98,115.995,59.67,115.996,116.007,115.993,116.005,43.38,True
'2018-09-20T07:46:00',115.995,116.0,115.989,115.999,39.47,116.005,116.015,116.002,116.013,24.75,False
'2018-09-20T07:47:00',115.998,116.0,115.984,115.99,49.17,116.014,116.015,115.999,116.004,32.76,True
'2018-09-20T07:48:00',115.99,116.011,115.99,116.005,78.45,116.004,116.026,116.0,116.017,76.61,False
'2018-09-20T07:49:00',116.005,116.005,115.999,116.0,23.57,116.015,116.015,116.009,116.009,22.19,True
'2018-09-20T07:50:00',116.001,116.006,115.992,116.003,74.92,116.009,116.016,116.005,116.016,40.74,False
'2018-09-20T07:51:00',116.008,116.01,115.997,115.999,53.92,116.016,116.023,116.011,116.012,37.69,True
'2018-09-20T07:52:00',115.998,116.008,115.997,116.008,31.2,116.014,116.022,116.014,116.022,18.0,False
'2018-09-20T07:53:00',116.009,116.009,116.005,116.005,24.88,116.022,116.022,116.017,116.017,14.75,True
'2018-09-20T07:54:00',116.006,116.017,116.005,116.005,67.81,116.017,116.037,116.017,116.019,47.25,True
'2018-09-20T07:55:00',116.005,116.011,116.005,116.01,31.59,116.019,116.025,116.019,116.025,21.94,False
'2018-09-20T07:56:00',116.01,116.011,115.996,115.997,43.61,116.025,116.025,116.011,116.012,22.88,False
'2018-09-20T07:57:00',115.997,115.998,115.971,115.989,62.17,116.01,116.014,115.985,116.005,47.45,False
'2018-09-20T07:58:00',115.989,115.989,115.981,115.985,41.77,116.005,116.005,115.996,116.0,20.5,False
'2018-09-20T07:59:00',115.985,115.996,115.966,115.967,82.13,115.998,116.003,115.98,115.98,66.56,True
'2018-09-20T08:00:00',115.967,115.984,115.967,115.971,111.2,115.98,115.997,115.979,115.984,62.4,False
'2018-09-20T08:01:00',115.971,115.98,115.968,115.972,95.14,115.983,115.993,115.978,115.982,60.65,False
'2018-09-20T08:02:00',115.972,115.973,115.957,115.969,165.87,115.984,115.986,115.969,115.979,90.24,False
'2018-09-20T08:03:00',115.96,115.966,115.954,115.956,102.29,115.972,115.978,115.966,115.968,57.99,True
'2018-09-20T08:04:00',115.956,115.965,115.955,115.96,72.98,115.969,115.977,115.966,115.973,44.5,False
'2018-09-20T08:05:00',115.96,115.964,115.951,115.96,62.08,115.972,115.977,115.966,115.973,44.68,False
'2018-09-20T08:06:00',115.96,115.96,115.938,115.948,77.01,115.972,115.972,115.952,115.959,62.97,False
'2018-09-20T08:07:00',115.949,115.95,115.934,115.939,90.88,115.959,115.966,115.948,115.951,59.32,False
'2018-09-20T08:08:00',115.939,115.944,115.926,115.934,113.93,115.951,115.958,115.941,115.95,83.9,True
'2018-09-20T08:09:00',115.934,115.943,115.93,115.942,130.96,115.95,115.959,115.946,115.956,112.26,True
'2018-09-20T08:10:00',115.943,115.955,115.943,115.955,67.08,115.959,115.972,115.959,115.972,59.54,True
'2018-09-20T08:11:00',115.956,115.961,115.953,115.96,56.59,115.972,115.977,115.967,115.974,41.94,True
'2018-09-20T08:12:00',115.96,115.977,115.96,115.97,51.21,115.974,115.991,115.974,115.983,43.18,False
'2018-09-20T08:13:00',115.97,115.973,115.966,115.968,67.37,115.983,115.988,115.98,115.984,40.06,False
'2018-09-20T08:14:00',115.969,115.974,115.967,115.967,40.06,115.984,115.99,115.981,115.981,32.98,True
'2018-09-20T08:15:00',115.972,115.976,115.964,115.976,139.67,115.982,115.992,115.978,115.99,97.05,True
'2018-09-20T08:16:00',115.975,115.998,115.974,115.992,78.92,115.99,116.014,115.988,116.008,60.4,True
'2018-09-20T08:17:00',115.992,116.003,115.984,115.996,134.45,116.008,116.019,116.0,116.008,91.88,True
'2018-09-20T08:18:00',115.995,116.015,115.995,116.014,93.49,116.008,116.032,116.008,116.032,73.62,False
'2018-09-20T08:19:00',116.015,116.015,116.0,116.006,94.38,116.03,116.03,116.012,116.017,64.08,True
'2018-09-20T08:20:00',116.006,116.007,115.992,116.007,61.74,116.017,116.024,116.009,116.02,42.36,True
'2018-09-20T08:21:00',116.006,116.012,116.004,116.011,72.65,116.02,116.029,116.017,116.018,55.65,True
'2018-09-20T08:22:00',116.008,116.011,115.999,116.01,46.01,116.018,116.022,116.011,116.02,29.81,True
'2018-09-20T08:23:00',116.009,116.016,116.006,116.016,47.0,116.02,116.033,116.019,116.033,26.19,True
'2018-09-20T08:24:00',116.016,116.039,116.015,116.039,38.62,116.033,116.051,116.029,116.05,34.81,True
'2018-09-20T08:25:00',116.039,116.05,116.033,116.04,80.64,116.05,116.063,116.045,116.053,91.36,False
'2018-09-20T08:26:00',116.04,116.042,116.03,116.03,45.81,116.053,116.053,116.042,116.043,40.56,False
'2018-09-20T08:27:00',116.03,116.033,116.015,116.016,79.25,116.043,116.047,116.028,116.028,64.94,True
'2018-09-20T08:28:00',116.017,116.052,116.017,116.032,119.18,116.028,116.068,116.028,116.047,84.5,True
'2018-09-20T08:29:00',116.032,116.035,116.028,116.033,95.11,116.047,116.051,116.043,116.051,65.56,True
'2018-09-20T08:30:00',116.036,116.044,116.035,116.039,106.75,116.052,116.059,116.048,116.053,83.51,False
'2018-09-20T08:31:00',116.039,116.045,116.031,116.032,74.84,116.054,116.061,116.043,116.045,64.69,False
'2018-09-20T08:32:00',116.031,116.039,116.029,116.031,66.8,116.045,116.055,116.043,116.045,51.92,True
'2018-09-20T08:33:00',116.032,116.052,116.032,116.051,48.22,116.045,116.066,116.045,116.066,35.88,False
'2018-09-20T08:34:00',116.053,116.058,116.044,116.045,91.84,116.066,116.072,116.06,116.06,84.44,True
'2018-09-20T08:35:00',116.044,116.057,116.042,116.054,94.63,116.06,116.071,116.058,116.07,65.04,True
'2018-09-20T08:36:00',116.059,116.063,116.053,116.055,67.0,116.071,116.071,116.066,116.07,59.81,False
'2018-09-20T08:37:00',116.056,116.062,116.049,116.049,61.24,116.07,116.077,116.066,116.066,48.77,True
'2018-09-20T08:38:00',116.05,116.066,116.049,116.053,124.23,116.065,116.084,116.064,116.065,99.31,True
'2018-09-20T08:39:00',116.053,116.058,116.048,116.055,117.23,116.063,116.075,116.062,116.07,80.68,True
'2018-09-20T08:40:00',116.055,116.078,116.055,116.066,125.21,116.068,116.093,116.068,116.082,96.53,False
'2018-09-20T08:41:00',116.066,116.076,116.052,116.052,67.7,116.082,116.089,116.068,116.068,48.89,True
'2018-09-20T08:42:00',116.051,116.065,116.051,116.062,69.64,116.069,116.08,116.068,116.078,62.17,True
'2018-09-20T08:43:00',116.062,116.08,116.06,116.068,82.68,116.078,116.095,116.077,116.086,80.22,False
'2018-09-20T08:44:00',116.072,116.072,116.058,116.06,47.95,116.086,116.086,116.072,116.075,39.44,True
'2018-09-20T08:45:00',116.06,116.079,116.06,116.076,85.03,116.075,116.096,116.075,116.093,58.8,False
'2018-09-20T08:46:00',116.076,116.076,116.062,116.064,48.38,116.09,116.09,116.078,116.079,40.37,True
'2018-09-20T08:47:00',116.064,116.071,116.064,116.071,27.38,116.079,116.086,116.078,116.082,33.33,True
'2018-09-20T08:48:00',116.071,116.084,116.071,116.084,46.94,116.083,116.1,116.083,116.099,41.66,True
'2018-09-20T08:49:00',116.084,116.105,116.084,116.102,123.17,116.095,116.121,116.092,116.116,86.1,False
'2018-09-20T08:50:00',116.102,116.103,116.076,116.077,98.15,116.114,116.117,116.089,116.09,63.49,False
'2018-09-20T08:51:00',116.077,116.083,116.071,116.072,71.15,116.09,116.097,116.083,116.083,49.99,True
'2018-09-20T08:52:00',116.073,116.08,116.069,116.074,116.95,116.083,116.094,116.081,116.088,79.34,True
'2018-09-20T08:53:00',116.074,116.081,116.074,116.08,76.55,116.087,116.098,116.086,116.095,49.74,True
'2018-09-20T08:54:00',116.079,116.085,116.079,116.084,58.11,116.093,116.1,116.093,116.099,48.64,True
'2018-09-20T08:55:00',116.084,116.094,116.077,116.091,96.15,116.101,116.109,116.09,116.106,58.37,False
'2018-09-20T08:56:00',116.091,116.091,116.075,116.083,136.56,116.106,116.106,116.089,116.098,71.5,False
'2018-09-20T08:57:00',116.083,116.088,116.077,116.077,151.08,116.098,116.103,116.089,116.089,105.73,False
'2018-09-20T08:58:00',116.077,116.079,116.064,116.07,93.66,116.091,116.092,116.081,116.085,96.28,False
'2018-09-20T08:59:00',116.071,116.078,116.054,116.055,158.98,116.086,116.092,116.07,116.071,131.64,True
'2018-09-20T09:00:00',116.056,116.112,116.055,116.104,179.8,116.071,116.127,116.071,116.118,172.23,False
'2018-09-20T09:01:00',116.106,116.107,116.084,116.099,110.12,116.117,116.117,116.101,116.113,129.07,False
'2018-09-20T09:02:00',116.096,116.099,116.087,116.09,64.35,116.113,116.113,116.102,116.105,79.97,True
'2018-09-20T09:03:00',116.09,116.111,116.09,116.097,71.88,116.105,116.125,116.105,116.113,66.27,True
'2018-09-20T09:04:00',116.098,116.115,116.094,116.113,101.78,116.113,116.129,116.11,116.129,98.55,True
'2018-09-20T09:05:00',116.114,116.125,116.107,116.123,91.88,116.129,116.139,116.124,116.139,90.75,True
'2018-09-20T09:06:00',116.124,116.15,116.122,116.134,107.42,116.139,116.161,116.136,116.148,154.68,False
'2018-09-20T09:07:00',116.135,116.136,116.104,116.11,94.08,116.148,116.148,116.119,116.126,105.99,False
'2018-09-20T09:08:00',116.109,116.109,116.097,116.097,100.55,116.126,116.126,116.105,116.105,89.05,False
'2018-09-20T09:09:00',116.094,116.1,116.083,116.085,124.81,116.105,116.118,116.094,116.095,99.69,True
'2018-09-20T09:10:00',116.085,116.098,116.073,116.093,81.85,116.096,116.113,116.089,116.107,76.31,True
'2018-09-20T09:11:00',116.092,116.155,116.091,116.151,151.02,116.108,116.172,116.107,116.169,147.93,True
'2018-09-20T09:12:00',116.152,116.171,116.151,116.167,83.18,116.169,116.184,116.166,116.181,136.59,True
'2018-09-20T09:13:00',116.167,116.175,116.164,116.175,58.37,116.179,116.191,116.179,116.191,70.08,False
'2018-09-20T09:14:00',116.176,116.18,116.17,116.173,91.33,116.193,116.196,116.186,116.19,82.63,True
'2018-09-20T09:15:00',116.173,116.187,116.171,116.186,102.68,116.189,116.203,116.188,116.201,129.49,True
'2018-09-20T09:16:00',116.184,116.2,116.183,116.2,51.11,116.201,116.212,116.199,116.211,64.05,True
'2018-09-20T09:17:00',116.2,116.209,116.2,116.207,34.5,116.212,116.221,116.211,116.218,56.94,True
'2018-09-20T09:18:00',116.21,116.237,116.202,116.236,108.97,116.221,116.251,116.213,116.249,182.09,True
'2018-09-20T09:19:00',116.236,116.253,116.234,116.253,94.79,116.249,116.266,116.249,116.263,122.67,False
'2018-09-20T09:20:00',116.254,116.254,116.214,116.215,61.98,116.261,116.261,116.228,116.229,73.14,False
'2018-09-20T09:21:00',116.214,116.218,116.206,116.206,30.58,116.229,116.231,116.221,116.222,33.34,False
'2018-09-20T09:22:00',116.206,116.206,116.189,116.189,76.68,116.22,116.222,116.204,116.204,62.24,True
'2018-09-20T09:23:00',116.189,116.192,116.179,116.192,120.58,116.204,116.208,116.195,116.206,132.12,False
'2018-09-20T09:24:00',116.192,116.192,116.176,116.176,58.72,116.206,116.207,116.189,116.19,43.5,True
'2018-09-20T09:25:00',116.176,116.184,116.175,116.178,52.04,116.193,116.197,116.192,116.193,47.27,False
'2018-09-20T09:26:00',116.178,116.181,116.166,116.173,73.22,116.195,116.197,116.183,116.185,79.13,False
'2018-09-20T09:27:00',116.172,116.173,116.168,116.17,58.01,116.184,116.185,116.18,116.182,38.13,True
'2018-09-20T09:28:00',116.171,116.18,116.171,116.178,27.06,116.182,116.194,116.182,116.194,20.0,False
'2018-09-20T09:29:00',116.174,116.195,116.164,116.168,84.37,116.188,116.215,116.183,116.192,91.07,False
'2018-09-20T09:30:00',116.168,116.202,116.111,116.149,169.75,116.192,116.218,116.133,116.167,204.01,False
'2018-09-20T09:31:00',116.151,116.175,116.13,116.147,83.87,116.168,116.19,116.147,116.16,86.45,False
'2018-09-20T09:32:00',116.146,116.151,116.098,116.109,73.63,116.16,116.161,116.112,116.124,52.51,True
'2018-09-20T09:33:00',116.109,116.154,116.109,116.149,112.66,116.123,116.166,116.123,116.163,88.95,False
'2018-09-20T09:34:00',116.148,116.148,116.114,116.116,106.85,116.163,116.163,116.131,116.131,93.1,False
'2018-09-20T09:35:00',116.117,116.122,116.063,116.065,149.11,116.133,116.138,116.077,116.079,136.42,False
'2018-09-20T09:36:00',116.065,116.075,116.054,116.059,120.1,116.079,116.091,116.067,116.069,76.26,False
'2018-09-20T09:37:00',116.059,116.063,116.034,116.039,122.29,116.07,116.075,116.051,116.053,114.36,True
'2018-09-20T09:38:00',116.038,116.041,116.027,116.04,82.88,116.052,116.055,116.041,116.055,68.83,False
'2018-09-20T09:39:00',116.038,116.07,116.03,116.039,141.19,116.055,116.086,116.045,116.057,145.96,False
'2018-09-20T09:40:00',116.039,116.042,116.026,116.026,113.56,116.057,116.058,116.042,116.042,126.87,False
'2018-09-20T09:41:00',116.026,116.039,116.025,116.025,96.64,116.042,116.053,116.039,116.041,124.21,False
'2018-09-20T09:42:00',116.024,116.025,116.024,116.025,43.16,116.042,116.042,116.039,116.041,91.54,True
'2018-09-20T09:43:00',116.025,116.041,116.024,116.029,140.77,116.043,116.054,116.039,116.044,164.76,False
'2018-09-20T09:44:00',116.029,116.03,115.997,116.007,131.16,116.045,116.045,116.013,116.021,165.71,True
'2018-09-20T09:45:00',116.007,116.03,116.007,116.018,95.04,116.022,116.046,116.022,116.026,125.47,False
'2018-09-20T09:46:00',116.018,116.019,116.015,116.016,91.23,116.028,116.031,116.025,116.029,83.66,False
'2018-09-20T09:47:00',116.016,116.016,115.995,115.995,80.93,116.027,116.027,116.01,116.01,84.84,True
'2018-09-20T09:48:00',115.996,116.022,115.996,116.02,85.25,116.012,116.033,116.01,116.033,112.36,True
'2018-09-20T09:49:00',116.021,116.024,116.011,116.023,49.5,116.032,116.039,116.023,116.039,63.84,True
'2018-09-20T09:50:00',116.027,116.059,116.018,116.052,80.17,116.035,116.072,116.03,116.068,103.33,True
'2018-09-20T09:51:00',116.052,116.057,116.04,116.054,82.54,116.067,116.068,116.054,116.068,101.32,False
'2018-09-20T09:52:00',116.054,116.055,116.045,116.051,60.34,116.068,116.07,116.059,116.064,65.82,True
'2018-09-20T09:53:00',116.051,116.063,116.042,116.062,83.74,116.065,116.076,116.056,116.073,97.37,True
'2018-09-20T09:54:00',116.062,116.077,116.061,116.073,90.26,116.073,116.091,116.072,116.087,112.74,False
'2018-09-20T09:55:00',116.074,116.077,116.053,116.058,83.5,116.086,116.088,116.07,116.072,105.1,False
'2018-09-20T09:56:00',116.057,116.07,116.046,116.053,124.97,116.072,116.081,116.061,116.068,125.05,True
'2018-09-20T09:57:00',116.053,116.094,116.053,116.094,88.5,116.069,116.104,116.068,116.103,101.64,True
'2018-09-20T09:58:00',116.094,116.131,116.093,116.104,151.78,116.11,116.145,116.11,116.115,203.05,False
'2018-09-20T09:59:00',116.105,116.121,116.094,116.098,146.71,116.115,116.131,116.11,116.114,214.96,True
'2018-09-20T10:00:00',116.1,116.115,116.1,116.1,154.82,116.115,116.129,116.113,116.113,168.38,False
'2018-09-20T10:01:00',116.097,116.107,116.075,116.075,97.01,116.112,116.122,116.091,116.092,84.49,False
'2018-09-20T10:02:00',116.074,116.076,116.046,116.049,97.59,116.091,116.091,116.061,116.061,88.32,True
'2018-09-20T10:03:00',116.048,116.07,116.046,116.069,87.32,116.061,116.086,116.061,116.086,71.49,False
'2018-09-20T10:04:00',116.068,116.072,116.055,116.061,118.7,116.084,116.089,116.071,116.077,109.06,False
'2018-09-20T10:05:00',116.061,116.064,116.047,116.061,104.0,116.077,116.078,116.06,116.074,104.18,True
'2018-09-20T10:06:00',116.059,116.077,116.059,116.071,58.2,116.076,116.092,116.076,116.087,60.31,True
'2018-09-20T10:07:00',116.073,116.08,116.066,116.08,101.64,116.087,116.092,116.078,116.091,92.92,True
'2018-09-20T10:08:00',116.078,116.087,116.072,116.087,94.93,116.091,116.101,116.085,116.099,68.33,True
'2018-09-20T10:09:00',116.087,116.108,116.076,116.108,136.99,116.099,116.118,116.088,116.118,94.52,True
'2018-09-20T10:10:00',116.108,116.119,116.103,116.109,109.56,116.122,116.134,116.116,116.123,100.9,False
'2018-09-20T10:11:00',116.109,116.109,116.098,116.099,112.55,116.122,116.123,116.111,116.114,100.83,False
'2018-09-20T10:12:00',116.097,116.099,116.079,116.082,100.01,116.113,116.114,116.096,116.097,100.72,True
'2018-09-20T10:13:00',116.081,116.129,116.081,116.128,95.07,116.099,116.145,116.099,116.145,95.32,True
'2018-09-20T10:14:00',116.128,116.155,116.128,116.145,209.99,116.144,116.17,116.144,116.156,149.55,True
'2018-09-20T10:15:00',116.144,116.168,116.136,116.168,156.75,116.155,116.186,116.147,116.186,113.86,False
'2018-09-20T10:16:00',116.169,116.198,116.158,116.166,162.63,116.186,116.211,116.173,116.18,139.22,False
'2018-09-20T10:17:00',116.166,116.167,116.156,116.162,147.38,116.18,116.182,116.172,116.176,107.42,False
'2018-09-20T10:18:00',116.163,116.167,116.141,116.143,129.6,116.178,116.18,116.155,116.158,73.92,True
'2018-09-20T10:19:00',116.144,116.151,116.138,116.144,154.35,116.159,116.165,116.153,116.16,135.15,False
'2018-09-20T10:20:00',116.144,116.155,116.141,116.143,103.43,116.159,116.171,116.152,116.159,84.57,True
'2018-09-20T10:21:00',116.144,116.163,116.135,116.153,111.99,116.16,116.179,116.147,116.17,91.79,False
'2018-09-20T10:22:00',116.153,116.153,116.137,116.138,106.94,116.171,116.171,116.148,116.152,86.86,True
'2018-09-20T10:23:00',116.14,116.151,116.139,116.142,119.94,116.155,116.164,116.152,116.157,105.05,False
'2018-09-20T10:24:00',116.142,116.143,116.131,116.137,131.74,116.155,116.158,116.142,116.149,104.36,True
'2018-09-20T10:25:00',116.137,116.157,116.136,116.151,118.71,116.15,116.169,116.149,116.164,103.58,False
'2018-09-20T10:26:00',116.151,116.159,116.14,116.144,84.52,116.165,116.171,116.152,116.156,75.07,True
'2018-09-20T10:27:00',116.143,116.17,116.143,116.167,82.21,116.156,116.182,116.156,116.179,66.97,False
'2018-09-20T10:28:00',116.167,116.17,116.139,116.151,93.54,116.179,116.183,116.153,116.167,91.25,True
'2018-09-20T10:29:00',116.156,116.176,116.15,116.176,58.88,116.167,116.192,116.164,116.192,56.96,True
'2018-09-20T10:30:00',116.177,116.2,116.176,116.181,116.25,116.194,116.213,116.191,116.193,129.79,False
'2018-09-20T10:31:00',116.181,116.181,116.158,116.158,57.04,116.195,116.195,116.171,116.172,75.85,False
'2018-09-20T10:32:00',116.16,116.172,116.146,116.151,84.13,116.172,116.184,116.159,116.162,116.76,True
'2018-09-20T10:33:00',116.151,116.178,116.151,116.154,82.67,116.165,116.192,116.165,116.169,107.35,False
'2018-09-20T10:34:00',116.152,116.164,116.148,116.153,80.41,116.17,116.179,116.163,116.167,75.51,False
'2018-09-20T10:35:00',116.152,116.159,116.146,116.148,93.09,116.167,116.172,116.16,116.162,87.69,False
'2018-09-20T10:36:00',116.146,116.146,116.124,116.135,124.39,116.162,116.162,116.138,116.149,98.32,True
'2018-09-20T10:37:00',116.135,116.156,116.135,116.152,83.2,116.149,116.17,116.147,116.168,86.59,True
'2018-09-20T10:38:00',116.151,116.182,116.151,116.16,106.01,116.168,116.191,116.167,116.177,156.44,False
'2018-09-20T10:39:00',116.161,116.161,116.148,116.152,73.2,116.178,116.178,116.164,116.165,74.0,False
'2018-09-20T10:40:00',116.151,116.151,116.123,116.125,116.65,116.165,116.165,116.13,116.134,128.95,True
'2018-09-20T10:41:00',116.125,116.128,116.12,116.126,62.93,116.133,116.142,116.128,116.139,51.82,False
'2018-09-20T10:42:00',116.124,116.124,116.107,116.123,97.28,116.137,116.137,116.122,116.133,114.89,True
'2018-09-20T10:43:00',116.123,116.14,116.122,116.137,104.15,116.133,116.153,116.133,116.152,103.75,False
'2018-09-20T10:44:00',116.138,116.141,116.128,116.134,73.64,116.151,116.151,116.141,116.144,100.77,True
'2018-09-20T10:45:00',116.134,116.148,116.133,116.133,76.61,116.145,116.159,116.145,116.147,119.64,True
'2018-09-20T10:46:00',116.135,116.147,116.134,116.14,73.13,116.148,116.158,116.144,116.157,105.57,True
'2018-09-20T10:47:00',116.141,116.15,116.14,116.148,60.44,116.158,116.162,116.153,116.162,89.16,True
'2018-09-20T10:48:00',116.148,116.162,116.141,116.157,75.41,116.161,116.174,116.152,116.171,94.69,True
'2018-09-20T10:49:00',116.158,116.177,116.155,116.176,71.61,116.171,116.189,116.17,116.189,88.81,True
'2018-09-20T10:50:00',116.176,116.184,116.173,116.184,59.48,116.189,116.198,116.186,116.198,95.34,False
'2018-09-20T10:51:00',116.184,116.188,116.156,116.166,110.89,116.198,116.201,116.167,116.176,182.14,True
'2018-09-20T10:52:00',116.165,116.189,116.15,116.179,110.37,116.175,116.197,116.162,116.189,176.79,False
'2018-09-20T10:53:00',116.181,116.199,116.147,116.161,171.05,116.19,116.212,116.158,116.174,244.08,False
'2018-09-20T10:54:00',116.159,116.167,116.136,116.16,124.42,116.172,116.182,116.152,116.172,157.2,False
'2018-09-20T10:55:00',116.158,116.159,116.141,116.156,80.79,116.172,116.174,116.153,116.164,114.57,True
'2018-09-20T10:56:00',116.154,116.193,116.147,116.192,85.5,116.165,116.203,116.157,116.203,146.77,False
'2018-09-20T10:57:00',116.191,116.196,116.175,116.175,45.9,116.203,116.205,116.188,116.19,67.37,True
'2018-09-20T10:58:00',116.174,116.193,116.174,116.182,88.83,116.188,116.208,116.188,116.195,120.95,False
'2018-09-20T10:59:00',116.182,116.183,116.171,116.179,89.34,116.194,116.2,116.183,116.194,104.7,False
'2018-09-20T11:00:00',116.179,116.182,116.163,116.163,54.64,116.196,116.198,116.178,116.178,54.76,True
'2018-09-20T11:01:00',116.162,116.189,116.16,116.182,134.38,116.176,116.205,116.174,116.197,127.68,False
'2018-09-20T11:02:00',116.182,116.186,116.177,116.181,59.51,116.197,116.2,116.192,116.197,71.76,True
'2018-09-20T11:03:00',116.18,116.193,116.172,116.193,93.35,116.196,116.21,116.187,116.21,93.71,False
'2018-09-20T11:04:00',116.193,116.205,116.184,116.187,98.59,116.21,116.221,116.2,116.203,106.69,False
'2018-09-20T11:05:00',116.187,116.193,116.182,116.184,78.0,116.203,116.207,116.198,116.198,74.37,False
'2018-09-20T11:06:00',116.185,116.188,116.153,116.155,97.53,116.198,116.2,116.167,116.168,122.36,True
'2018-09-20T11:07:00',116.154,116.164,116.15,116.157,58.17,116.168,116.179,116.164,116.172,61.85,True
'2018-09-20T11:08:00',116.159,116.169,116.157,116.162,78.22,116.173,116.185,116.169,116.177,67.55,False
'2018-09-20T11:09:00',116.162,116.17,116.138,116.144,65.74,116.176,116.184,116.153,116.159,73.03,True
'2018-09-20T11:10:00',116.144,116.171,116.132,116.163,154.56,116.16,116.184,116.147,116.177,143.03,True
'2018-09-20T11:11:00',116.166,116.174,116.157,116.171,119.55,116.177,116.186,116.169,116.184,90.32,True
'2018-09-20T11:12:00',116.169,116.186,116.169,116.183,89.24,116.182,116.199,116.18,116.198,59.6,False
'2018-09-20T11:13:00',116.183,116.187,116.167,116.182,107.63,116.197,116.201,116.18,116.196,74.62,False
'2018-09-20T11:14:00',116.181,116.181,116.17,116.179,89.03,116.196,116.196,116.186,116.195,70.81,True
'2018-09-20T11:15:00',116.182,116.192,116.172,116.184,96.06,116.197,116.206,116.183,116.198,70.98,False
'2018-09-20T11:16:00',116.184,116.19,116.168,116.168,85.0,116.196,116.203,116.186,116.186,74.08,False
'2018-09-20T11:17:00',116.168,116.175,116.157,116.165,102.57,116.185,116.191,116.172,116.18,90.29,True
'2018-09-20T11:18:00',116.165,116.166,116.149,116.166,95.59,116.179,116.18,116.165,116.18,81.22,True
'2018-09-20T11:19:00',116.168,116.18,116.165,116.18,27.46,116.181,116.195,116.178,116.195,34.68,False
'2018-09-20T11:20:00',116.178,116.178,116.162,116.164,62.56,116.192,116.192,116.177,116.18,64.17,True
'2018-09-20T11:21:00',116.164,116.171,116.156,116.17,60.37,116.181,116.184,116.171,116.182,52.57,True
'2018-09-20T11:22:00',116.17,116.175,116.163,116.171,73.59,116.185,116.191,116.177,116.187,85.59,True
'2018-09-20T11:23:00',116.172,116.186,116.171,116.182,64.99,116.187,116.201,116.187,116.197,73.14,True
'2018-09-20T11:24:00',116.181,116.202,116.181,116.201,69.27,116.197,116.217,116.196,116.215,72.98,True
'2018-09-20T11:25:00',116.199,116.219,116.199,116.215,158.61,116.214,116.234,116.214,116.23,126.76,True
'2018-09-20T11:26:00',116.215,116.236,116.213,116.219,88.61,116.23,116.25,116.228,116.235,109.27,False
'2018-09-20T11:27:00',116.22,116.225,116.189,116.194,86.22,116.235,116.24,116.204,116.21,71.53,True
'2018-09-20T11:28:00',116.195,116.202,116.178,116.202,107.49,116.211,116.216,116.191,116.216,90.85,False
'2018-09-20T11:29:00',116.203,116.21,116.189,116.189,77.47,116.216,116.224,116.204,116.204,64.79,True
'2018-09-20T11:30:00',116.192,116.196,116.185,116.19,64.05,116.202,116.21,116.2,116.205,57.29,True
'2018-09-20T11:31:00',116.19,116.193,116.184,116.19,127.3,116.204,116.208,116.199,116.207,90.72,False
'2018-09-20T11:32:00',116.19,116.199,116.175,116.175,87.09,116.207,116.213,116.191,116.191,66.81,False
'2018-09-20T11:33:00',116.177,116.182,116.158,116.164,76.19,116.193,116.198,116.173,116.179,79.09,True
'2018-09-20T11:34:00',116.164,116.17,116.155,116.169,84.05,116.179,116.185,116.171,116.185,66.04,True
'2018-09-20T11:35:00',116.169,116.178,116.168,116.172,76.55,116.185,116.19,116.181,116.183,49.54,False
'2018-09-20T11:36:00',116.172,116.173,116.163,116.165,55.94,116.185,116.188,116.176,116.176,45.42,True
'2018-09-20T11:37:00',116.165,116.168,116.161,116.165,70.15,116.176,116.182,116.173,116.179,40.69,True
'2018-09-20T11:38:00',116.167,116.173,116.167,116.171,58.14,116.179,116.185,116.179,116.185,33.44,True
'2018-09-20T11:39:00',116.171,116.174,116.171,116.174,31.51,116.185,116.187,116.183,116.187,27.42,False
'2018-09-20T11:40:00',116.174,116.177,116.147,116.15,77.01,116.19,116.19,116.159,116.165,59.98,True
'2018-09-20T11:41:00',116.15,116.156,116.15,116.15,49.19,116.165,116.171,116.163,116.166,34.46,True
'2018-09-20T11:42:00',116.15,116.162,116.15,116.16,37.66,116.166,116.176,116.166,116.174,34.23,True
'2018-09-20T11:43:00',116.16,116.164,116.159,116.164,66.1,116.174,116.18,116.172,116.18,50.53,True
'2018-09-20T11:44:00',116.164,116.18,116.164,116.18,56.7,116.178,116.196,116.178,116.196,48.06,True
'2018-09-20T11:45:00',116.18,116.187,116.179,116.187,56.59,116.196,116.202,116.195,116.2,68.98,False
'2018-09-20T11:46:00',116.185,116.186,116.177,116.178,42.46,116.199,116.199,116.191,116.193,48.37,False
'2018-09-20T11:47:00',116.178,116.182,116.171,116.177,48.03,116.194,116.195,116.182,116.183,53.2,False
'2018-09-20T11:48:00',116.177,116.181,116.166,116.169,49.5,116.185,116.19,116.178,116.18,68.26,True
'2018-09-20T11:49:00',116.169,116.182,116.166,116.178,44.75,116.181,116.196,116.177,116.19,69.1,True
'2018-09-20T11:50:00',116.18,116.195,116.179,116.186,88.97,116.191,116.206,116.19,116.194,94.97,False
'2018-09-20T11:51:00',116.186,116.186,116.177,116.177,26.99,116.197,116.197,116.189,116.189,37.3,True
'2018-09-20T11:52:00',116.176,116.185,116.175,116.179,39.98,116.189,116.196,116.188,116.19,43.3,True
'2018-09-20T11:53:00',116.179,116.188,116.176,116.187,55.53,116.193,116.204,116.189,116.202,64.36,False
'2018-09-20T11:54:00',116.187,116.187,116.176,116.178,40.52,116.203,116.203,116.189,116.193,48.01,True
'2018-09-20T11:55:00',116.178,116.199,116.178,116.19,82.49,116.192,116.209,116.192,116.206,83.42,False
'2018-09-20T11:56:00',116.189,116.193,116.176,116.176,76.43,116.205,116.206,116.19,116.19,76.58,False
'2018-09-20T11:57:00',116.176,116.176,116.17,116.171,48.81,116.191,116.191,116.184,116.186,52.46,False
'2018-09-20T11:58:00',116.171,116.177,116.17,116.17,68.68,116.185,116.191,116.184,116.184,81.47,True
'2018-09-20T11:59:00',116.168,116.191,116.166,116.173,163.87,116.182,116.204,116.179,116.186,132.91,False
'2018-09-20T12:00:00',116.17,116.17,116.138,116.141,145.53,116.185,116.185,116.15,116.156,139.3,True
'2018-09-20T12:01:00',116.142,116.168,116.142,116.162,96.12,116.156,116.183,116.155,116.173,88.29,True
'2018-09-20T12:02:00',116.16,116.172,116.151,116.169,86.87,116.173,116.185,116.165,116.177,77.26,False
'2018-09-20T12:03:00',116.169,116.169,116.142,116.145,122.96,116.177,116.181,116.156,116.158,89.01,True
'2018-09-20T12:04:00',116.142,116.15,116.137,116.146,84.03,116.157,116.165,116.15,116.16,56.32,False
'2018-09-20T12:05:00',116.146,116.146,116.122,116.13,111.61,116.16,116.16,116.137,116.141,82.72,True
'2018-09-20T12:06:00',116.129,116.133,116.124,116.131,98.46,116.137,116.147,116.136,116.144,98.67,False
'2018-09-20T12:07:00',116.13,116.133,116.12,116.128,105.25,116.145,116.149,116.135,116.141,83.97,False
'2018-09-20T12:08:00',116.127,116.127,116.106,116.118,74.74,116.141,116.141,116.121,116.135,88.06,True
'2018-09-20T12:09:00',116.119,116.145,116.119,116.142,74.45,116.133,116.16,116.133,116.157,74.41,True
'2018-09-20T12:10:00',116.141,116.163,116.136,116.153,59.73,116.157,116.178,116.152,116.168,90.11,True
'2018-09-20T12:11:00',116.153,116.165,116.151,116.164,69.56,116.168,116.18,116.166,116.18,71.26,True
'2018-09-20T12:12:00',116.165,116.19,116.159,116.19,66.57,116.177,116.201,116.174,116.201,64.89,True
'2018-09-20T12:13:00',116.189,116.218,116.189,116.202,102.02,116.201,116.235,116.201,116.217,86.32,False
'2018-09-20T12:14:00',116.202,116.209,116.189,116.189,60.38,116.218,116.225,116.206,116.206,76.53,True
'2018-09-20T12:15:00',116.189,116.213,116.186,116.2,98.28,116.203,116.228,116.203,116.214,90.52,True
'2018-09-20T12:16:00',116.2,116.213,116.191,116.203,115.34,116.215,116.23,116.203,116.213,92.95,True
'2018-09-20T12:17:00',116.203,116.216,116.198,116.216,137.41,116.214,116.233,116.21,116.233,94.06,True
'2018-09-20T12:18:00',116.218,116.231,116.216,116.22,115.25,116.233,116.246,116.232,116.234,125.54,False
'2018-09-20T12:19:00',116.22,116.221,116.198,116.204,89.24,116.234,116.234,116.21,116.218,68.28,False
'2018-09-20T12:20:00',116.201,116.201,116.184,116.19,114.02,116.217,116.217,116.199,116.207,79.67,True
'2018-09-20T12:21:00',116.192,116.194,116.187,116.194,65.98,116.207,116.21,116.203,116.21,49.01,False
'2018-09-20T12:22:00',116.192,116.201,116.172,116.179,112.87,116.209,116.215,116.186,116.193,83.36,False
'2018-09-20T12:23:00',116.177,116.181,116.174,116.177,74.91,116.19,116.195,116.186,116.188,42.85,False
'2018-09-20T12:24:00',116.176,116.178,116.162,116.162,113.38,116.188,116.191,116.174,116.176,73.68,True
'2018-09-20T12:25:00',116.162,116.175,116.158,116.175,89.06,116.174,116.187,116.169,116.185,45.19,False
'2018-09-20T12:26:00',116.175,116.175,116.161,116.162,76.65,116.187,116.191,116.172,116.172,48.81,True
'2018-09-20T12:27:00',116.163,116.166,116.159,116.164,59.61,116.172,116.178,116.168,116.176,34.25,True
'2018-09-20T12:28:00',116.164,116.208,116.164,116.203,110.09,116.177,116.221,116.177,116.218,58.75,False
'2018-09-20T12:29:00',116.203,116.219,116.185,116.186,94.15,116.218,116.234,116.199,116.199,95.4,False
'2018-09-20T12:30:00',116.182,116.192,116.175,116.181,140.36,116.197,116.206,116.19,116.196,104.69,False
'2018-09-20T12:31:00',116.181,116.199,116.177,116.18,105.51,116.196,116.214,116.193,116.195,98.62,False
'2018-09-20T12:32:00',116.182,116.188,116.177,116.177,73.82,116.195,116.204,116.194,116.194,74.73,True
'2018-09-20T12:33:00',116.176,116.2,116.169,116.199,83.46,116.192,116.214,116.184,116.213,83.12,True
'2018-09-20T12:34:00',116.199,116.216,116.194,116.212,98.43,116.213,116.231,116.207,116.227,85.4,False
'2018-09-20T12:35:00',116.212,116.225,116.207,116.211,100.06,116.226,116.236,116.222,116.222,111.05,False
'2018-09-20T12:36:00',116.209,116.211,116.196,116.205,89.59,116.222,116.226,116.209,116.219,67.12,False
'2018-09-20T12:37:00',116.205,116.205,116.183,116.194,83.79,116.218,116.22,116.196,116.209,82.32,False
'2018-09-20T12:38:00',116.194,116.194,116.177,116.178,68.27,116.209,116.209,116.191,116.192,75.74,True
'2018-09-20T12:39:00',116.178,116.188,116.175,116.187,93.26,116.192,116.205,116.19,116.203,93.89,True
'2018-09-20T12:40:00',116.187,116.192,116.178,116.189,113.19,116.202,116.206,116.192,116.205,92.23,True
'2018-09-20T12:41:00',116.191,116.206,116.184,116.202,176.05,116.205,116.219,116.199,116.217,143.92,True
'2018-09-20T12:42:00',116.205,116.21,116.198,116.206,110.46,116.218,116.223,116.215,116.222,104.52,False
'2018-09-20T12:43:00',116.206,116.209,116.194,116.196,89.32,116.222,116.223,116.21,116.212,74.39,False
'2018-09-20T12:44:00',116.197,116.197,116.174,116.176,131.1,116.212,116.212,116.19,116.191,93.15,False
'2018-09-20T12:45:00',116.176,116.176,116.15,116.155,100.95,116.19,116.192,116.165,116.172,83.98,True
'2018-09-20T12:46:00',116.157,116.177,116.156,116.177,87.97,116.171,116.192,116.169,116.191,75.48,False
'2018-09-20T12:47:00',116.175,116.182,116.172,116.172,60.58,116.191,116.195,116.188,116.188,46.31,True
'2018-09-20T12:48:00',116.174,116.183,116.172,116.183,52.02,116.189,116.196,116.189,116.196,45.65,True
'2018-09-20T12:49:00',116.182,116.192,116.175,116.19,134.46,116.196,116.205,116.192,116.205,95.62,True
'2018-09-20T12:50:00',116.19,116.239,116.19,116.232,164.26,116.205,116.256,116.205,116.247,129.07,False
'2018-09-20T12:51:00',116.232,116.232,116.218,116.221,139.71,116.247,116.247,116.233,116.234,96.48,True
'2018-09-20T12:52:00',116.221,116.238,116.206,116.238,138.16,116.235,116.255,116.221,116.255,118.4,False
'2018-09-20T12:53:00',116.237,116.239,116.22,116.229,189.73,116.254,116.254,116.235,116.245,157.73,True
'2018-09-20T12:54:00',116.228,116.262,116.228,116.261,94.86,116.245,116.273,116.245,116.272,97.87,True
'2018-09-20T12:55:00',116.261,116.279,116.258,116.267,99.47,116.272,116.292,116.271,116.282,148.27,False
'2018-09-20T12:56:00',116.267,116.267,116.25,116.259,84.32,116.28,116.282,116.265,116.273,69.78,True
'2018-09-20T12:57:00',116.258,116.278,116.258,116.271,97.57,116.273,116.293,116.273,116.285,96.57,True
'2018-09-20T12:58:00',116.269,116.274,116.266,116.272,49.99,116.284,116.289,116.279,116.287,58.33,False
'2018-09-20T12:59:00',116.272,116.281,116.265,116.267,92.49,116.286,116.295,116.28,116.283,83.41,True
'2018-09-20T13:00:00',116.268,116.282,116.268,116.272,106.09,116.283,116.298,116.282,116.286,91.47,True
'2018-09-20T13:01:00',116.271,116.279,116.269,116.279,87.84,116.286,116.293,116.283,116.293,67.43,False
'2018-09-20T13:02:00',116.279,116.279,116.275,116.275,45.88,116.293,116.293,116.287,116.29,34.18,False
'2018-09-20T13:03:00',116.275,116.275,116.265,116.267,84.09,116.29,116.29,116.28,116.282,64.0,False
'2018-09-20T13:04:00',116.267,116.272,116.256,116.256,68.72,116.282,116.287,116.269,116.271,72.8,True
'2018-09-20T13:05:00',116.258,116.267,116.256,116.263,66.41,116.273,116.281,116.271,116.279,60.03,False
'2018-09-20T13:06:00',116.262,116.267,116.251,116.252,86.95,116.279,116.28,116.267,116.267,68.78,True
'2018-09-20T13:07:00',116.252,116.262,116.251,116.258,53.72,116.267,116.275,116.265,116.272,44.12,True
'2018-09-20T13:08:00',116.26,116.266,116.253,116.259,86.73,116.272,116.28,116.268,116.272,79.92,False
'2018-09-20T13:09:00',116.259,116.259,116.249,116.257,69.13,116.272,116.272,116.263,116.27,69.4,False
'2018-09-20T13:10:00',116.26,116.261,116.239,116.239,87.27,116.272,116.274,116.255,116.255,72.85,True
'2018-09-20T13:11:00',116.241,116.25,116.241,116.25,70.63,116.258,116.265,116.255,116.265,51.63,True
'2018-09-20T13:12:00',116.252,116.258,116.247,116.252,148.56,116.265,116.272,116.261,116.266,131.56,False
'2018-09-20T13:13:00',116.252,116.252,116.223,116.229,102.71,116.267,116.267,116.237,116.242,79.36,True
'2018-09-20T13:14:00',116.226,116.248,116.224,116.246,153.97,116.242,116.262,116.24,116.259,93.4,True
'2018-09-20T13:15:00',116.248,116.25,116.243,116.245,111.9,116.261,116.264,116.256,116.262,72.64,True
'2018-09-20T13:16:00',116.245,116.26,116.245,116.253,56.59,116.262,116.273,116.262,116.268,46.07,True
'2018-09-20T13:17:00',116.252,116.304,116.249,116.3,105.24,116.268,116.32,116.266,116.315,125.83,False
'2018-09-20T13:18:00',116.301,116.301,116.285,116.286,72.65,116.315,116.315,116.297,116.299,93.73,True
'2018-09-20T13:19:00',116.286,116.32,116.282,116.302,130.02,116.297,116.329,116.295,116.317,157.65,True
'2018-09-20T13:20:00',116.301,116.331,116.299,116.318,144.39,116.317,116.342,116.313,116.334,162.52,True
'2018-09-20T13:21:00',116.318,116.329,116.31,116.32,123.05,116.333,116.343,116.325,116.334,138.24,True
'2018-09-20T13:22:00',116.32,116.331,116.317,116.326,120.47,116.336,116.346,116.331,116.339,116.64,False
'2018-09-20T13:23:00',116.327,116.327,116.308,116.312,128.91,116.339,116.339,116.321,116.327,138.79,False
'2018-09-20T13:24:00',116.311,116.312,116.296,116.309,103.62,116.326,116.329,116.312,116.325,109.21,False
'2018-09-20T13:25:00',116.31,116.32,116.3,116.302,88.31,116.326,116.336,116.316,116.316,69.23,False
'2018-09-20T13:26:00',116.301,116.303,116.288,116.299,88.86,116.312,116.315,116.302,116.313,72.97,False
'2018-09-20T13:27:00',116.299,116.305,116.287,116.295,104.87,116.312,116.317,116.298,116.306,117.46,True
'2018-09-20T13:28:00',116.295,116.306,116.285,116.298,100.62,116.306,116.317,116.301,116.313,108.76,True
'2018-09-20T13:29:00',116.302,116.347,116.299,116.327,161.62,116.317,116.36,116.314,116.341,191.46,True
'2018-09-20T13:30:00',116.326,116.38,116.326,116.38,251.32,116.341,116.396,116.341,116.396,267.63,True
'2018-09-20T13:31:00',116.384,116.438,116.378,116.434,222.69,116.399,116.451,116.391,116.449,248.27,True
'2018-09-20T13:32:00',116.434,116.455,116.422,116.435,135.83,116.447,116.47,116.437,116.452,135.4,True
'2018-09-20T13:33:00',116.435,116.438,116.409,116.438,138.2,116.449,116.453,116.423,116.452,125.51,True
'2018-09-20T13:34:00',116.437,116.493,116.425,116.489,222.42,116.452,116.507,116.438,116.505,217.76,True
'2018-09-20T13:35:00',116.488,116.504,116.479,116.502,223.48,116.504,116.518,116.493,116.516,217.98,False
'2018-09-20T13:36:00',116.502,116.502,116.441,116.442,134.15,116.517,116.517,116.454,116.454,167.37,False
'2018-09-20T13:37:00',116.442,116.448,116.421,116.422,161.07,116.456,116.464,116.435,116.438,167.69,True
'2018-09-20T13:38:00',116.424,116.445,116.422,116.445,100.58,116.437,116.461,116.436,116.461,122.99,True
'2018-09-20T13:39:00',116.448,116.469,116.441,116.464,108.83,116.462,116.482,116.454,116.479,139.52,True
'2018-09-20T13:40:00',116.464,116.479,116.462,116.474,108.99,116.479,116.493,116.476,116.489,117.71,True
'2018-09-20T13:41:00',116.476,116.496,116.475,116.483,107.96,116.49,116.509,116.489,116.498,147.5,True
'2018-09-20T13:42:00',116.483,116.501,116.478,116.498,126.63,116.497,116.517,116.489,116.514,134.32,True
'2018-09-20T13:43:00',116.498,116.509,116.497,116.504,97.74,116.514,116.522,116.512,116.516,102.63,False
'2018-09-20T13:44:00',116.505,116.508,116.486,116.486,73.99,116.519,116.521,116.501,116.501,70.71,False
'2018-09-20T13:45:00',116.486,116.507,116.481,116.484,119.35,116.501,116.521,116.494,116.497,94.53,False
'2018-09-20T13:46:00',116.484,116.491,116.474,116.474,86.12,116.498,116.507,116.489,116.489,76.74,False
'2018-09-20T13:47:00',116.474,116.474,116.459,116.461,115.18,116.488,116.489,116.471,116.471,94.48,False
'2018-09-20T13:48:00',116.459,116.46,116.444,116.45,102.45,116.471,116.473,116.457,116.462,76.41,False
'2018-09-20T13:49:00',116.45,116.472,116.441,116.441,155.19,116.461,116.487,116.453,116.455,144.07,True
'2018-09-20T13:50:00',116.44,116.445,116.433,116.441,118.29,116.451,116.46,116.445,116.458,100.13,True
'2018-09-20T13:51:00',116.44,116.465,116.44,116.46,75.4,116.456,116.48,116.456,116.475,69.33,True
'2018-09-20T13:52:00',116.46,116.478,116.46,116.469,63.38,116.473,116.49,116.473,116.484,67.44,False
'2018-09-20T13:53:00',116.469,116.471,116.459,116.468,85.44,116.483,116.487,116.474,116.483,71.76,False
'2018-09-20T13:54:00',116.469,116.47,116.463,116.465,44.56,116.483,116.485,116.479,116.48,36.65,True
'2018-09-20T13:55:00',116.464,116.474,116.464,116.472,32.69,116.48,116.485,116.48,116.485,38.05,True
'2018-09-20T13:56:00',116.472,116.482,116.467,116.481,57.92,116.485,116.496,116.481,116.496,69.2,True
'2018-09-20T13:57:00',116.482,116.499,116.479,116.493,101.59,116.496,116.514,116.494,116.506,104.07,True
'2018-09-20T13:58:00',116.493,116.561,116.493,116.56,162.81,116.506,116.576,116.506,116.574,202.17,True
'2018-09-20T13:59:00',116.56,116.598,116.546,116.571,243.55,116.576,116.611,116.562,116.586,247.66,True
'2018-09-20T14:00:00',116.571,116.617,116.571,116.61,144.14,116.586,116.63,116.586,116.626,158.89,True
'2018-09-20T14:01:00',116.614,116.716,116.608,116.707,249.96,116.627,116.731,116.624,116.719,266.91,False
'2018-09-20T14:02:00',116.706,116.711,116.678,116.681,259.59,116.719,116.725,116.692,116.695,251.86,True
'2018-09-20T14:03:00',116.683,116.697,116.676,116.694,160.09,116.698,116.711,116.689,116.71,171.0,True
'2018-09-20T14:04:00',116.694,116.707,116.686,116.707,103.78,116.708,116.723,116.702,116.719,98.96,True
'2018-09-20T14:05:00',116.704,116.71,116.689,116.71,127.6,116.719,116.726,116.704,116.726,109.84,False
'2018-09-20T14:06:00',116.709,116.719,116.676,116.677,214.59,116.725,116.736,116.691,116.694,206.16,True
'2018-09-20T14:07:00',116.678,116.691,116.676,116.688,169.99,116.695,116.706,116.692,116.703,134.25,False
'2018-09-20T14:08:00',116.688,116.689,116.656,116.66,170.09,116.703,116.704,116.67,116.674,122.69,True
'2018-09-20T14:09:00',116.66,116.701,116.658,116.692,177.16,116.672,116.716,116.672,116.708,167.14,False
'2018-09-20T14:10:00',116.689,116.711,116.683,116.69,198.61,116.704,116.727,116.699,116.708,194.02,False
'2018-09-20T14:11:00',116.698,116.698,116.661,116.662,136.55,116.708,116.712,116.677,116.678,125.9,False
'2018-09-20T14:12:00',116.661,116.667,116.65,116.652,131.31,116.677,116.683,116.667,116.667,119.49,False
'2018-09-20T14:13:00',116.652,116.655,116.62,116.629,127.7,116.664,116.67,116.635,116.642,131.59,True
'2018-09-20T14:14:00',116.629,116.662,116.62,116.662,173.3,116.642,116.677,116.633,116.676,195.3,False
'2018-09-20T14:15:00',116.661,116.7,116.658,116.658,233.7,116.677,116.719,116.673,116.674,249.41,True
'2018-09-20T14:16:00',116.658,116.679,116.653,116.671,158.71,116.674,116.694,116.669,116.687,154.44,False
'2018-09-20T14:17:00',116.671,116.683,116.664,116.664,87.78,116.686,116.698,116.676,116.676,75.63,False
'2018-09-20T14:18:00',116.663,116.676,116.646,116.658,132.72,116.676,116.69,116.661,116.674,117.38,False
'2018-09-20T14:19:00',116.661,116.667,116.637,116.639,175.37,116.674,116.683,116.648,116.654,149.97,False
'2018-09-20T14:20:00',116.637,116.665,116.637,116.639,129.58,116.652,116.68,116.652,116.652,101.11,False
'2018-09-20T14:21:00',116.639,116.647,116.614,116.626,115.11,116.655,116.664,116.628,116.639,84.1,True
'2018-09-20T14:22:00',116.626,116.653,116.623,116.642,121.03,116.639,116.669,116.637,116.656,117.06,True
'2018-09-20T14:23:00',116.64,116.674,116.629,116.672,163.56,116.654,116.689,116.644,116.689,156.56,False
'2018-09-20T14:24:00',116.671,116.673,116.648,116.657,110.77,116.688,116.688,116.666,116.674,102.0,False
'2018-09-20T14:25:00',116.656,116.665,116.629,116.637,198.82,116.673,116.681,116.646,116.653,204.66,False
'2018-09-20T14:26:00',116.638,116.653,116.618,116.625,156.04,116.653,116.668,116.629,116.637,159.08,False
'2018-09-20T14:27:00',116.625,116.625,116.583,116.583,88.31,116.638,116.638,116.597,116.597,104.82,True
'2018-09-20T14:28:00',116.583,116.624,116.578,116.624,197.68,116.595,116.637,116.592,116.637,182.55,True
'2018-09-20T14:29:00',116.622,116.64,116.619,116.63,181.04,116.637,116.668,116.635,116.668,210.3,True
'2018-09-20T14:30:00',116.63,116.655,116.619,116.647,171.28,116.657,116.672,116.648,116.665,181.75,False
'2018-09-20T14:31:00',116.646,116.646,116.612,116.619,163.65,116.66,116.66,116.628,116.635,150.54,False
'2018-09-20T14:32:00',116.619,116.625,116.607,116.607,125.77,116.635,116.641,116.622,116.622,119.91,False
'2018-09-20T14:33:00',116.604,116.621,116.603,116.606,154.65,116.622,116.636,116.62,116.622,150.69,False
'2018-09-20T14:34:00',116.606,116.623,116.602,116.602,157.51,116.622,116.638,116.616,116.618,165.19,False
'2018-09-20T14:35:00',116.601,116.621,116.584,116.585,185.84,116.617,116.636,116.599,116.599,169.71,True
'2018-09-20T14:36:00',116.585,116.637,116.585,116.626,138.97,116.599,116.652,116.599,116.642,135.25,False
'2018-09-20T14:37:00',116.628,116.64,116.608,116.623,176.84,116.644,116.657,116.625,116.639,164.13,False
'2018-09-20T14:38:00',116.623,116.642,116.62,116.62,160.28,116.639,116.658,116.636,116.636,152.17,False
'2018-09-20T14:39:00',116.621,116.621,116.586,116.586,91.03,116.636,116.636,116.603,116.603,98.74,True
'2018-09-20T14:40:00',116.586,116.61,116.58,116.602,139.1,116.603,116.626,116.595,116.614,152.67,False
'2018-09-20T14:41:00',116.597,116.598,116.557,116.561,144.31,116.61,116.614,116.573,116.577,139.51,True
'2018-09-20T14:42:00',116.561,116.596,116.556,116.59,158.58,116.577,116.612,116.572,116.605,148.06,True
'2018-09-20T14:43:00',116.588,116.606,116.587,116.606,82.17,116.604,116.619,116.603,116.619,97.37,False
'2018-09-20T14:44:00',116.606,116.618,116.581,116.589,122.21,116.618,116.633,116.596,116.604,162.97,False
'2018-09-20T14:45:00',116.589,116.591,116.562,116.569,158.72,116.603,116.603,116.577,116.585,180.65,True
'2018-09-20T14:46:00',116.572,116.597,116.572,116.573,142.79,116.588,116.611,116.588,116.589,166.28,False
'2018-09-20T14:47:00',116.57,116.574,116.561,116.572,107.48,116.586,116.591,116.577,116.589,91.28,True
'2018-09-20T14:48:00',116.574,116.591,116.574,116.589,107.87,116.591,116.608,116.591,116.605,91.55,False
'2018-09-20T14:49:00',116.589,116.59,116.571,116.571,83.47,116.605,116.606,116.586,116.586,79.48,True
'2018-09-20T14:50:00',116.574,116.594,116.565,116.588,125.79,116.589,116.61,116.582,116.604,113.59,False
'2018-09-20T14:51:00',116.589,116.597,116.585,116.586,82.68,116.605,116.61,116.601,116.601,101.54,False
'2018-09-20T14:52:00',116.587,116.594,116.555,116.569,117.63,116.601,116.61,116.571,116.585,146.81,False
'2018-09-20T14:53:00',116.571,116.58,116.553,116.555,132.3,116.584,116.592,116.569,116.569,142.38,True
'2018-09-20T14:54:00',116.555,116.58,116.549,116.576,136.56,116.569,116.593,116.563,116.59,155.28,False
'2018-09-20T14:55:00',116.575,116.587,116.565,116.569,143.78,116.59,116.601,116.581,116.583,152.19,True
'2018-09-20T14:56:00',116.569,116.58,116.563,116.572,96.79,116.583,116.595,116.578,116.588,119.32,True
'2018-09-20T14:57:00',116.572,116.595,116.561,116.59,132.77,116.585,116.609,116.578,116.607,141.12,True
'2018-09-20T14:58:00',116.59,116.626,116.585,116.604,200.54,116.607,116.635,116.6,116.622,207.35,True
'2018-09-20T14:59:00',116.606,116.617,116.605,116.614,127.32,116.621,116.633,116.621,116.627,141.81,False
'2018-09-20T15:00:00',116.611,116.62,116.589,116.589,111.18,116.627,116.633,116.603,116.603,132.72,False
'2018-09-20T15:01:00',116.588,116.59,116.567,116.575,133.11,116.601,116.604,116.58,116.591,125.7,True
'2018-09-20T15:02:00',116.577,116.582,116.561,116.578,127.94,116.59,116.595,116.575,116.59,119.94,True
'2018-09-20T15:03:00',116.577,116.591,116.571,116.582,102.01,116.591,116.605,116.586,116.597,103.35,True
'2018-09-20T15:04:00',116.582,116.59,116.573,116.585,101.69,116.595,116.603,116.586,116.598,117.69,False
'2018-09-20T15:05:00',116.582,116.587,116.57,116.575,127.18,116.596,116.599,116.584,116.589,105.21,True
'2018-09-20T15:06:00',116.577,116.593,116.577,116.581,104.52,116.591,116.604,116.591,116.593,120.66,True
'2018-09-20T15:07:00',116.584,116.599,116.579,116.587,80.98,116.596,116.611,116.592,116.6,74.47,True
'2018-09-20T15:08:00',116.585,116.59,116.582,116.588,104.02,116.597,116.604,116.592,116.601,90.04,True
'2018-09-20T15:09:00',116.59,116.599,116.59,116.592,107.07,116.601,116.613,116.601,116.605,90.0,False
'2018-09-20T15:10:00',116.592,116.602,116.586,116.586,86.03,116.605,116.615,116.6,116.601,64.79,True
'2018-09-20T15:11:00',116.585,116.605,116.585,116.604,117.52,116.598,116.619,116.598,116.619,106.55,False
'2018-09-20T15:12:00',116.605,116.606,116.578,116.584,88.59,116.619,116.621,116.593,116.597,101.36,True
'2018-09-20T15:13:00',116.584,116.6,116.582,116.593,63.99,116.599,116.614,116.596,116.607,99.45,True
'2018-09-20T15:14:00',116.593,116.613,116.589,116.6,89.93,116.607,116.626,116.603,116.614,134.62,False
'2018-09-20T15:15:00',116.6,116.604,116.591,116.593,90.75,116.614,116.617,116.604,116.606,95.84,True
'2018-09-20T15:16:00',116.593,116.625,116.593,116.621,113.82,116.606,116.638,116.606,116.635,108.39,True
'2018-09-20T15:17:00',116.62,116.628,116.62,116.627,117.73,116.633,116.643,116.632,116.641,115.99,False
'2018-09-20T15:18:00',116.627,116.635,116.616,116.617,76.46,116.641,116.649,116.63,116.63,72.78,True
'2018-09-20T15:19:00',116.616,116.657,116.612,116.653,135.15,116.63,116.674,116.625,116.668,126.42,False
'2018-09-20T15:20:00',116.654,116.656,116.627,116.637,224.35,116.669,116.669,116.642,116.652,229.51,True
'2018-09-20T15:21:00',116.635,116.656,116.631,116.645,140.72,116.649,116.668,116.644,116.66,127.88,True
'2018-09-20T15:22:00',116.646,116.67,116.645,116.67,135.4,116.66,116.681,116.656,116.681,130.38,True
'2018-09-20T15:23:00',116.669,116.685,116.66,116.675,144.25,116.683,116.698,116.672,116.688,123.48,True
'2018-09-20T15:24:00',116.675,116.687,116.671,116.675,108.68,116.688,116.7,116.685,116.689,87.46,False
'2018-09-20T15:25:00',116.674,116.674,116.614,116.625,121.36,116.689,116.689,116.629,116.639,116.36,True
'2018-09-20T15:26:00',116.625,116.665,116.624,116.663,131.7,116.642,116.679,116.641,116.677,130.27,False
'2018-09-20T15:27:00',116.663,116.671,116.654,116.655,106.69,116.677,116.683,116.668,116.671,126.19,True
'2018-09-20T15:28:00',116.654,116.671,116.654,116.671,91.55,116.669,116.685,116.669,116.684,70.48,True
'2018-09-20T15:29:00',116.672,116.678,116.671,116.678,44.99,116.686,116.692,116.686,116.692,38.91,True
'2018-09-20T15:30:00',116.678,116.699,116.664,116.694,154.14,116.692,116.715,116.68,116.709,131.99,True
'2018-09-20T15:31:00',116.697,116.742,116.693,116.739,158.12,116.709,116.75,116.708,116.747,187.71,True
'2018-09-20T15:32:00',116.738,116.764,116.727,116.758,185.82,116.746,116.775,116.738,116.773,216.45,False
'2018-09-20T15:33:00',116.758,116.769,116.743,116.754,123.91,116.774,116.781,116.758,116.768,171.41,True
'2018-09-20T15:34:00',116.754,116.769,116.74,116.755,146.81,116.767,116.783,116.754,116.767,170.58,False
'2018-09-20T15:35:00',116.755,116.779,116.75,116.752,164.19,116.769,116.791,116.762,116.765,213.53,False
'2018-09-20T15:36:00',116.75,116.764,116.723,116.743,328.66,116.765,116.775,116.736,116.753,283.18,False
'2018-09-20T15:37:00',116.742,116.747,116.705,116.708,183.39,116.752,116.762,116.719,116.72,178.9,False
'2018-09-20T15:38:00',116.709,116.713,116.669,116.678,258.12,116.72,116.726,116.685,116.69,266.77,False
'2018-09-20T15:39:00',116.678,116.68,116.657,116.669,232.25,116.69,116.693,116.671,116.686,194.37,True
'2018-09-20T15:40:00',116.673,116.741,116.673,116.732,205.94,116.687,116.755,116.685,116.748,188.43,True
'2018-09-20T15:41:00',116.732,116.759,116.732,116.752,184.46,116.748,116.776,116.748,116.769,169.33,True
'2018-09-20T15:42:00',116.752,116.777,116.745,116.774,169.86,116.768,116.791,116.762,116.791,144.43,False
'2018-09-20T15:43:00',116.776,116.786,116.77,116.775,181.73,116.79,116.802,116.783,116.789,144.81,True
'2018-09-20T15:44:00',116.775,116.808,116.771,116.801,190.68,116.789,116.823,116.784,116.818,169.78,True
'2018-09-20T15:45:00',116.803,116.818,116.792,116.81,203.04,116.817,116.831,116.805,116.824,190.49,False
'2018-09-20T15:46:00',116.811,116.825,116.797,116.802,185.77,116.819,116.836,116.809,116.81,201.81,False
'2018-09-20T15:47:00',116.801,116.802,116.762,116.762,132.58,116.809,116.81,116.776,116.776,185.46,True
'2018-09-20T15:48:00',116.765,116.777,116.765,116.773,106.52,116.779,116.792,116.779,116.787,120.57,True
'2018-09-20T15:49:00',116.768,116.777,116.762,116.776,83.72,116.783,116.79,116.777,116.788,102.03,False
'2018-09-20T15:50:00',116.774,116.786,116.763,116.771,99.66,116.789,116.798,116.777,116.784,128.19,False
'2018-09-20T15:51:00',116.772,116.784,116.757,116.76,101.24,116.784,116.795,116.772,116.775,112.67,False
'2018-09-20T15:52:00',116.763,116.772,116.742,116.747,165.66,116.777,116.785,116.757,116.764,146.35,True
'2018-09-20T15:53:00',116.743,116.773,116.716,116.773,204.89,116.759,116.79,116.733,116.79,182.42,False
'2018-09-20T15:54:00',116.772,116.778,116.752,116.752,212.87,116.786,116.794,116.769,116.77,159.13,False
'2018-09-20T15:55:00',116.753,116.764,116.725,116.728,182.27,116.77,116.779,116.739,116.744,184.27,True
'2018-09-20T15:56:00',116.726,116.754,116.715,116.754,99.56,116.74,116.768,116.729,116.767,124.49,True
'2018-09-20T15:57:00',116.754,116.8,116.752,116.8,122.13,116.767,116.816,116.765,116.815,137.75,False
'2018-09-20T15:58:00',116.807,116.826,116.793,116.799,141.63,116.818,116.84,116.807,116.814,128.49,False
'2018-09-20T15:59:00',116.799,116.814,116.779,116.779,213.78,116.814,116.829,116.798,116.799,199.8,True
'2018-09-20T16:00:00',116.774,116.795,116.765,116.791,221.61,116.791,116.809,116.78,116.802,222.55,True
'2018-09-20T16:01:00',116.791,116.83,116.79,116.828,123.07,116.802,116.843,116.802,116.834,137.4,True
'2018-09-20T16:02:00',116.826,116.846,116.819,116.83,151.47,116.836,116.86,116.834,116.845,187.27,False
'2018-09-20T16:03:00',116.83,116.836,116.8,116.816,151.46,116.844,116.851,116.814,116.829,155.82,False
'2018-09-20T16:04:00',116.815,116.827,116.791,116.791,120.69,116.829,116.841,116.807,116.807,116.61,False
'2018-09-20T16:05:00',116.796,116.8,116.778,116.79,166.98,116.807,116.812,116.792,116.806,151.98,False
'2018-09-20T16:06:00',116.792,116.792,116.772,116.781,100.15,116.807,116.807,116.785,116.794,144.12,True
'2018-09-20T16:07:00',116.781,116.795,116.773,116.787,133.07,116.795,116.807,116.787,116.801,186.13,True
'2018-09-20T16:08:00',116.79,116.798,116.781,116.792,160.57,116.801,116.812,116.796,116.806,203.74,False
'2018-09-20T16:09:00',116.791,116.805,116.785,116.787,152.84,116.804,116.813,116.799,116.801,157.47,True
'2018-09-20T16:10:00',116.789,116.803,116.768,116.803,98.21,116.801,116.81,116.781,116.81,140.05,False
'2018-09-20T16:11:00',116.797,116.804,116.779,116.8,98.01,116.809,116.812,116.792,116.811,139.09,False
'2018-09-20T16:12:00',116.801,116.801,116.789,116.795,74.67,116.811,116.812,116.804,116.81,93.26,False
'2018-09-20T16:13:00',116.795,116.797,116.774,116.776,85.47,116.81,116.811,116.788,116.79,97.94,False
'2018-09-20T16:14:00',116.777,116.784,116.768,116.771,80.76,116.79,116.796,116.781,116.783,88.55,True
'2018-09-20T16:15:00',116.771,116.799,116.769,116.798,121.48,116.783,116.812,116.783,116.81,128.13,True
'2018-09-20T16:16:00',116.795,116.812,116.793,116.809,61.27,116.804,116.821,116.804,116.82,73.2,True
'2018-09-20T16:17:00',116.809,116.82,116.804,116.817,111.2,116.818,116.833,116.816,116.83,142.21,False
'2018-09-20T16:18:00',116.818,116.823,116.801,116.814,98.33,116.83,116.835,116.814,116.829,126.93,True
'2018-09-20T16:19:00',116.814,116.824,116.81,116.822,79.04,116.828,116.837,116.824,116.833,118.17,False
'2018-09-20T16:20:00',116.821,116.842,116.815,116.815,138.46,116.833,116.856,116.83,116.83,173.97,False
'2018-09-20T16:21:00',116.815,116.824,116.81,116.81,67.57,116.831,116.838,116.823,116.825,91.91,False
'2018-09-20T16:22:00',116.81,116.814,116.79,116.804,83.6,116.825,116.827,116.803,116.818,100.0,True
'2018-09-20T16:23:00',116.804,116.823,116.804,116.805,94.94,116.818,116.834,116.815,116.819,110.81,False
'2018-09-20T16:24:00',116.807,116.808,116.793,116.805,129.71,116.82,116.824,116.808,116.818,151.94,False
'2018-09-20T16:25:00',116.805,116.811,116.78,116.78,132.04,116.82,116.826,116.796,116.796,138.07,False
'2018-09-20T16:26:00',116.778,116.781,116.759,116.765,128.3,116.793,116.796,116.772,116.781,138.99,True
'2018-09-20T16:27:00',116.766,116.797,116.761,116.794,93.29,116.782,116.811,116.775,116.81,101.61,True
'2018-09-20T16:28:00',116.794,116.832,116.789,116.82,112.67,116.809,116.847,116.804,116.836,102.95,False
'2018-09-20T16:29:00',116.819,116.842,116.811,116.821,156.97,116.836,116.855,116.826,116.834,141.4,True
'2018-09-20T16:30:00',116.822,116.861,116.82,116.856,135.49,116.838,116.876,116.833,116.872,114.29,True
'2018-09-20T16:31:00',116.856,116.906,116.856,116.906,151.83,116.872,116.92,116.872,116.92,132.92,True
'2018-09-20T16:32:00',116.904,116.974,116.904,116.967,164.11,116.92,116.989,116.914,116.982,173.14,False
'2018-09-20T16:33:00',116.967,116.976,116.958,116.964,84.22,116.981,116.987,116.968,116.976,144.99,True
'2018-09-20T16:34:00',116.964,116.982,116.964,116.974,89.49,116.976,116.996,116.976,116.99,111.92,True
'2018-09-20T16:35:00',116.974,116.988,116.968,116.977,100.92,116.988,117.001,116.983,116.99,123.61,True
'2018-09-20T16:36:00',116.977,116.988,116.961,116.988,138.37,116.99,117.003,116.974,117.001,163.29,True
'2018-09-20T16:37:00',116.988,117.009,116.988,117.009,119.06,117.001,117.025,117.001,117.023,127.94,False
'2018-09-20T16:38:00',117.009,117.009,116.991,117.006,89.73,117.018,117.022,117.006,117.022,101.94,False
'2018-09-20T16:39:00',117.007,117.009,116.98,116.991,89.65,117.022,117.023,116.995,117.002,98.81,True
'2018-09-20T16:40:00',116.991,117.003,116.987,116.998,104.85,117.005,117.019,117.002,117.01,123.91,True
'2018-09-20T16:41:00',116.995,116.998,116.988,116.998,89.85,117.01,117.014,117.003,117.013,130.13,True
'2018-09-20T16:42:00',116.996,117.012,116.99,117.012,95.37,117.012,117.027,117.005,117.027,110.72,True
'2018-09-20T16:43:00',117.013,117.05,117.013,117.043,105.38,117.03,117.064,117.03,117.059,125.43,True
'2018-09-20T16:44:00',117.044,117.076,117.043,117.071,87.34,117.058,117.088,117.058,117.085,105.11,True
'2018-09-20T16:45:00',117.071,117.089,117.071,117.083,134.81,117.086,117.105,117.086,117.095,155.35,False
'2018-09-20T16:46:00',117.084,117.11,117.065,117.07,196.09,117.098,117.119,117.078,117.084,197.84,False
'2018-09-20T16:47:00',117.07,117.082,117.054,117.056,121.23,117.084,117.097,117.07,117.071,126.28,False
'2018-09-20T16:48:00',117.056,117.057,117.05,117.052,57.07,117.071,117.072,117.064,117.068,84.05,True
'2018-09-20T16:49:00',117.051,117.059,117.035,117.053,97.69,117.067,117.074,117.05,117.068,88.9,True
'2018-09-20T16:50:00',117.054,117.077,117.047,117.077,195.2,117.068,117.093,117.061,117.093,188.87,True
'2018-09-20T16:51:00',117.077,117.093,117.073,117.087,153.27,117.091,117.109,117.085,117.102,163.53,True
'2018-09-20T16:52:00',117.086,117.129,117.078,117.119,136.16,117.1,117.143,117.092,117.136,140.07,False
'2018-09-20T16:53:00',117.119,117.124,117.09,117.096,148.17,117.136,117.14,117.104,117.111,138.28,False
'2018-09-20T16:54:00',117.096,117.114,117.078,117.079,196.22,117.111,117.129,117.09,117.094,185.63,True
'2018-09-20T16:55:00',117.086,117.115,117.077,117.105,238.25,117.094,117.13,117.092,117.119,230.41,False
'2018-09-20T16:56:00',117.105,117.114,117.052,117.061,331.83,117.119,117.13,117.064,117.075,297.27,False
'2018-09-20T16:57:00',117.059,117.08,117.037,117.037,309.23,117.076,117.092,117.053,117.053,263.37,False
'2018-09-20T16:58:00',117.04,117.052,116.967,116.967,243.37,117.051,117.064,116.981,116.982,276.01,True
'2018-09-20T16:59:00',116.966,116.988,116.966,116.986,267.92,116.981,117.004,116.981,117.001,241.09,True
'2018-09-20T17:00:00',116.998,117.035,116.994,117.017,273.78,117.007,117.049,117.007,117.031,284.32,True
'2018-09-20T17:01:00',117.019,117.057,117.016,117.041,268.83,117.031,117.073,117.029,117.055,275.83,False
'2018-09-20T17:02:00',117.045,117.045,117.022,117.031,207.01,117.058,117.058,117.039,117.044,200.97,True
'2018-09-20T17:03:00',117.039,117.066,117.039,117.051,192.23,117.052,117.081,117.052,117.066,204.51,True
'2018-09-20T17:04:00',117.051,117.102,117.049,117.096,188.08,117.063,117.115,117.062,117.109,175.62,False
'2018-09-20T17:05:00',117.096,117.096,117.057,117.059,144.37,117.108,117.108,117.073,117.075,151.14,False
'2018-09-20T17:06:00',117.06,117.068,117.052,117.055,112.08,117.073,117.078,117.064,117.064,133.39,True
'2018-09-20T17:07:00',117.055,117.093,117.055,117.067,89.9,117.063,117.105,117.063,117.075,149.14,True
'2018-09-20T17:08:00',117.067,117.105,117.06,117.101,83.29,117.075,117.114,117.074,117.11,105.04,True
'2018-09-20T17:09:00',117.101,117.172,117.097,117.163,238.85,117.112,117.188,117.108,117.18,194.29,False
'2018-09-20T17:10:00',117.161,117.161,117.121,117.121,191.53,117.177,117.177,117.135,117.135,172.33,False
'2018-09-20T17:11:00',117.121,117.129,117.093,117.102,149.88,117.135,117.144,117.107,117.119,172.38,False
'2018-09-20T17:12:00',117.102,117.102,117.065,117.067,145.5,117.118,117.119,117.08,117.083,162.88,False
'2018-09-20T17:13:00',117.066,117.066,117.037,117.04,182.2,117.082,117.084,117.049,117.052,177.96,True
'2018-09-20T17:14:00',117.04,117.06,117.027,117.057,170.11,117.054,117.072,117.043,117.069,156.78,False
'2018-09-20T17:15:00',117.054,117.07,117.029,117.055,178.88,117.069,117.086,117.045,117.071,166.01,False
'2018-09-20T17:16:00',117.055,117.058,117.045,117.048,188.04,117.072,117.074,117.061,117.064,154.2,False
'2018-09-20T17:17:00',117.052,117.056,117.022,117.03,171.93,117.064,117.071,117.037,117.044,135.84,True
'2018-09-20T17:18:00',117.034,117.059,117.033,117.044,111.69,117.048,117.071,117.048,117.059,163.06,True
'2018-09-20T17:19:00',117.046,117.072,117.044,117.072,115.22,117.059,117.088,117.059,117.088,119.41,True
'2018-09-20T17:20:00',117.074,117.104,117.069,117.104,136.46,117.09,117.12,117.085,117.12,119.17,False
'2018-09-20T17:21:00',117.105,117.107,117.081,117.09,154.02,117.122,117.122,117.097,117.106,114.66,True
'2018-09-20T17:22:00',117.09,117.1,117.076,117.097,161.87,117.105,117.116,117.091,117.114,134.96,False
'2018-09-20T17:23:00',117.098,117.123,117.056,117.056,191.14,117.112,117.139,117.07,117.07,184.38,False
'2018-09-20T17:24:00',117.056,117.057,117.031,117.04,167.13,117.07,117.071,117.047,117.056,162.87,True
'2018-09-20T17:25:00',117.043,117.061,117.04,117.046,104.97,117.056,117.075,117.055,117.062,114.27,False
'2018-09-20T17:26:00',117.046,117.049,117.025,117.046,141.47,117.058,117.065,117.04,117.061,135.3,True
'2018-09-20T17:27:00',117.045,117.056,117.04,117.052,192.78,117.06,117.072,117.049,117.06,152.5,False
'2018-09-20T17:28:00',117.051,117.06,117.035,117.049,195.32,117.061,117.076,117.045,117.061,133.75,False
'2018-09-20T17:29:00',117.05,117.062,117.032,117.042,136.42,117.062,117.073,117.041,117.052,80.5,False
'2018-09-20T17:30:00',117.04,117.04,117.019,117.03,167.87,117.05,117.05,117.031,117.038,115.21,True
'2018-09-20T17:31:00',117.028,117.049,117.026,117.041,116.84,117.038,117.064,117.038,117.055,116.72,True
'2018-09-20T17:32:00',117.041,117.053,117.039,117.045,125.15,117.055,117.068,117.055,117.06,123.73,True
'2018-09-20T17:33:00',117.045,117.06,117.039,117.06,133.05,117.059,117.076,117.054,117.075,111.68,False
'2018-09-20T17:34:00',117.06,117.061,117.033,117.045,124.18,117.075,117.076,117.049,117.06,117.4,False
'2018-09-20T17:35:00',117.045,117.05,117.022,117.022,195.12,117.06,117.065,117.034,117.035,133.37,False
'2018-09-20T17:36:00',117.022,117.029,116.989,116.997,156.97,117.034,117.043,117.002,117.011,94.99,True
'2018-09-20T17:37:00',116.999,117.023,116.999,117.019,145.75,117.012,117.04,117.012,117.034,118.57,False
'2018-09-20T17:38:00',117.019,117.027,117.006,117.006,110.03,117.034,117.042,117.021,117.021,105.64,True
'2018-09-20T17:39:00',117.006,117.018,117.006,117.012,116.33,117.021,117.035,117.021,117.027,102.79,True
'2018-09-20T17:40:00',117.013,117.031,117.013,117.027,104.41,117.028,117.045,117.028,117.043,107.62,False
'2018-09-20T17:41:00',117.027,117.031,117.019,117.026,128.61,117.042,117.044,117.033,117.038,98.63,False
'2018-09-20T17:42:00',117.027,117.028,117.014,117.016,135.21,117.038,117.042,117.025,117.028,79.4,False
'2018-09-20T17:43:00',117.015,117.025,116.994,116.997,113.71,117.03,117.037,117.006,117.011,76.56,True
'2018-09-20T17:44:00',116.999,117.013,116.99,117.008,198.01,117.014,117.029,117.007,117.023,195.91,True
'2018-09-20T17:45:00',117.007,117.023,116.999,117.018,205.04,117.023,117.038,117.014,117.031,205.67,False
'2018-09-20T17:46:00',117.018,117.019,117.008,117.011,139.1,117.033,117.034,117.021,117.026,137.46,False
'2018-09-20T17:47:00',117.011,117.015,117.003,117.007,128.48,117.026,117.027,117.016,117.022,129.62,False
'2018-09-20T17:48:00',117.008,117.011,116.988,116.988,160.29,117.023,117.026,117.003,117.003,146.57,False
'2018-09-20T17:49:00',116.99,116.991,116.951,116.953,159.86,117.004,117.006,116.96,116.962,133.31,False
'2018-09-20T17:50:00',116.953,116.955,116.941,116.947,147.83,116.964,116.97,116.956,116.961,142.33,True
'2018-09-20T17:51:00',116.946,116.969,116.941,116.967,128.27,116.961,116.984,116.956,116.982,125.83,False
'2018-09-20T17:52:00',116.967,116.967,116.94,116.942,162.89,116.98,116.98,116.953,116.955,157.29,False
'2018-09-20T17:53:00',116.942,116.944,116.934,116.935,195.14,116.956,116.957,116.945,116.95,111.44,True
'2018-09-20T17:54:00',116.934,116.953,116.931,116.948,127.44,116.948,116.967,116.946,116.964,162.91,False
'2018-09-20T17:55:00',116.951,116.951,116.934,116.938,146.27,116.959,116.96,116.95,116.952,178.25,True
'2018-09-20T17:56:00',116.939,116.949,116.928,116.941,181.22,116.953,116.965,116.944,116.957,174.04,True
'2018-09-20T17:57:00',116.94,116.967,116.936,116.954,222.24,116.955,116.982,116.952,116.968,203.39,True
'2018-09-20T17:58:00',116.951,116.975,116.947,116.972,164.71,116.965,116.991,116.962,116.989,159.17,True
'2018-09-20T17:59:00',116.974,116.981,116.962,116.975,164.56,116.99,116.998,116.978,116.991,183.78,False
'2018-09-20T18:00:00',116.975,116.985,116.967,116.967,152.09,116.991,117.002,116.981,116.983,153.84,False
'2018-09-20T18:01:00',116.967,116.967,116.949,116.95,149.6,116.983,116.983,116.965,116.969,139.56,True
'2018-09-20T18:02:00',116.952,116.955,116.945,116.955,126.46,116.968,116.971,116.96,116.969,109.88,True
'2018-09-20T18:03:00',116.955,116.963,116.955,116.959,137.67,116.969,116.978,116.969,116.976,121.17,False
'2018-09-20T18:04:00',116.957,116.958,116.944,116.957,122.83,116.971,116.973,116.96,116.972,102.27,False
'2018-09-20T18:05:00',116.957,116.958,116.952,116.956,78.92,116.972,116.972,116.965,116.97,64.38,True
'2018-09-20T18:06:00',116.957,116.968,116.951,116.963,77.83,116.97,116.983,116.966,116.977,67.8,True
'2018-09-20T18:07:00',116.961,116.972,116.96,116.97,119.4,116.976,116.985,116.973,116.985,92.02,True
'2018-09-20T18:08:00',116.971,116.984,116.968,116.974,135.46,116.985,116.999,116.983,116.99,116.57,True
'2018-09-20T18:09:00',116.973,116.98,116.97,116.978,90.37,116.99,116.995,116.986,116.992,75.03,False
'2018-09-20T18:10:00',116.978,116.983,116.968,116.972,79.45,116.992,116.997,116.985,116.986,69.63,True
'2018-09-20T18:11:00',116.972,116.988,116.966,116.986,124.93,116.985,117.003,116.982,117.001,107.18,False
'2018-09-20T18:12:00',116.984,116.989,116.978,116.985,117.9,117.0,117.003,116.993,117.0,90.22,True
'2018-09-20T18:13:00',116.987,116.993,116.98,116.986,137.67,117.0,117.007,116.991,117.002,99.94,True
'2018-09-20T18:14:00',116.986,116.989,116.975,116.987,82.28,117.001,117.003,116.991,117.002,72.95,False
'2018-09-20T18:15:00',116.99,116.992,116.979,116.98,121.25,117.003,117.007,116.994,116.997,113.63,False
'2018-09-20T18:16:00',116.979,116.982,116.963,116.964,135.11,116.995,116.998,116.978,116.979,132.54,True
'2018-09-20T18:17:00',116.963,116.97,116.96,116.966,118.07,116.979,116.985,116.974,116.982,111.34,True
'2018-09-20T18:18:00',116.966,116.976,116.962,116.974,109.27,116.979,116.992,116.975,116.988,115.53,True
'2018-09-20T18:19:00',116.974,116.992,116.967,116.99,101.28,116.986,117.007,116.981,117.005,95.33,True
'2018-09-20T18:20:00',116.991,117.01,116.989,117.007,78.2,117.006,117.024,117.002,117.022,67.76,False
'2018-09-20T18:21:00',117.008,117.014,117.005,117.006,113.14,117.022,117.028,117.017,117.022,103.99,True
'2018-09-20T18:22:00',117.007,117.022,117.006,117.014,134.14,117.022,117.038,117.022,117.03,133.63,True
'2018-09-20T18:23:00',117.014,117.034,117.014,117.02,139.39,117.028,117.049,117.028,117.036,132.09,True
'2018-09-20T18:24:00',117.017,117.037,117.016,117.037,83.52,117.033,117.047,117.03,117.047,76.0,True
'2018-09-20T18:25:00',117.039,117.06,117.038,117.055,58.37,117.049,117.069,117.049,117.068,98.99,False
'2018-09-20T18:26:00',117.056,117.057,117.048,117.048,37.14,117.068,117.07,117.061,117.061,47.74,False
'2018-09-20T18:27:00',117.048,117.05,117.033,117.036,49.21,117.062,117.063,117.046,117.048,75.86,True
'2018-09-20T18:28:00',117.035,117.048,117.035,117.047,49.72,117.047,117.06,117.047,117.06,74.96,True
'2018-09-20T18:29:00',117.046,117.056,117.044,117.051,67.74,117.06,117.068,117.057,117.065,98.98,False
'2018-09-20T18:30:00',117.051,117.056,117.044,117.044,54.88,117.067,117.068,117.057,117.057,79.26,True
'2018-09-20T18:31:00',117.044,117.066,117.04,117.06,95.8,117.058,117.079,117.053,117.075,103.03,False
'2018-09-20T18:32:00',117.06,117.063,117.053,117.054,88.18,117.076,117.078,117.067,117.069,67.03,False
'2018-09-20T18:33:00',117.052,117.057,117.051,117.054,54.22,117.067,117.072,117.066,117.068,46.13,True
'2018-09-20T18:34:00',117.054,117.061,117.041,117.061,48.85,117.07,117.077,117.058,117.077,49.72,False
'2018-09-20T18:35:00',117.062,117.062,117.022,117.022,110.97,117.077,117.077,117.038,117.038,95.69,True
'2018-09-20T18:36:00',117.023,117.036,117.023,117.034,72.71,117.038,117.052,117.038,117.05,60.25,True
'2018-09-20T18:37:00',117.034,117.047,117.029,117.047,84.64,117.048,117.063,117.045,117.063,72.92,False
'2018-09-20T18:38:00',117.046,117.046,117.015,117.024,121.37,117.058,117.061,117.029,117.04,128.44,True
'2018-09-20T18:39:00',117.024,117.035,117.015,117.027,99.01,117.04,117.05,117.031,117.042,104.79,True
'2018-09-20T18:40:00',117.026,117.034,117.026,117.029,57.3,117.041,117.05,117.041,117.044,74.4,True
'2018-09-20T18:41:00',117.028,117.031,117.02,117.031,80.58,117.042,117.046,117.034,117.046,80.04,False
'2018-09-20T18:42:00',117.036,117.041,117.021,117.03,79.68,117.05,117.056,117.037,117.044,96.46,False
'2018-09-20T18:43:00',117.03,117.031,117.016,117.016,55.54,117.044,117.045,117.031,117.031,67.79,True
'2018-09-20T18:44:00',117.017,117.03,117.017,117.029,94.27,117.03,117.045,117.03,117.045,111.17,False
'2018-09-20T18:45:00',117.029,117.035,117.015,117.02,91.82,117.045,117.049,117.032,117.034,105.9,True
'2018-09-20T18:46:00',117.019,117.029,117.016,117.027,87.46,117.036,117.042,117.031,117.039,95.42,False
'2018-09-20T18:47:00',117.024,117.032,117.022,117.022,92.78,117.038,117.047,117.037,117.039,114.78,True
'2018-09-20T18:48:00',117.022,117.028,117.022,117.026,50.7,117.038,117.042,117.038,117.04,57.83,True
'2018-09-20T18:49:00',117.026,117.039,117.026,117.037,44.37,117.04,117.054,117.04,117.053,49.19,False
'2018-09-20T18:50:00',117.036,117.041,117.031,117.031,82.15,117.051,117.057,117.048,117.048,102.81,True
'2018-09-20T18:51:00',117.031,117.047,117.031,117.043,60.93,117.048,117.061,117.047,117.06,60.82,True
'2018-09-20T18:52:00',117.048,117.059,117.045,117.049,78.85,117.061,117.076,117.06,117.065,79.15,False
'2018-09-20T18:53:00',117.049,117.059,117.047,117.047,81.43,117.065,117.076,117.062,117.062,79.27,False
'2018-09-20T18:54:00',117.047,117.047,117.04,117.04,48.69,117.062,117.063,117.057,117.057,39.95,False
'2018-09-20T18:55:00',117.04,117.041,117.019,117.022,78.54,117.057,117.057,117.036,117.037,74.06,False
'2018-09-20T18:56:00',117.021,117.026,117.006,117.017,94.48,117.039,117.043,117.024,117.034,96.7,True
'2018-09-20T18:57:00',117.017,117.024,117.014,117.022,85.34,117.034,117.041,117.03,117.038,93.12,True
'2018-09-20T18:58:00',117.02,117.031,117.012,117.027,116.75,117.036,117.046,117.03,117.041,116.46,False
'2018-09-20T18:59:00',117.023,117.031,117.013,117.024,91.13,117.04,117.047,117.029,117.041,78.48,True
'2018-09-20T19:00:00',117.025,117.102,117.019,117.099,211.52,117.041,117.12,117.032,117.117,215.01,False
'2018-09-20T19:01:00',117.098,117.098,117.07,117.084,183.95,117.117,117.117,117.087,117.099,157.06,True
'2018-09-20T19:02:00',117.085,117.093,117.077,117.093,117.91,117.099,117.108,117.093,117.108,113.44,False
'2018-09-20T19:03:00',117.095,117.103,117.075,117.075,84.32,117.108,117.117,117.093,117.093,75.39,False
'2018-09-20T19:04:00',117.075,117.077,117.06,117.073,98.12,117.093,117.093,117.078,117.091,102.09,True
'2018-09-20T19:05:00',117.074,117.085,117.062,117.085,126.99,117.091,117.101,117.079,117.099,132.18,False
'2018-09-20T19:06:00',117.086,117.092,117.077,117.077,114.18,117.102,117.109,117.093,117.093,116.35,True
'2018-09-20T19:07:00',117.08,117.095,117.075,117.093,65.77,117.094,117.107,117.091,117.105,108.64,False
'2018-09-20T19:08:00',117.091,117.091,117.076,117.08,87.72,117.107,117.107,117.091,117.097,90.15,False
'2018-09-20T19:09:00',117.08,117.103,117.074,117.079,106.79,117.094,117.12,117.088,117.095,109.01,True
'2018-09-20T19:10:00',117.078,117.087,117.065,117.081,89.83,117.095,117.102,117.081,117.097,84.28,True
'2018-09-20T19:11:00',117.081,117.093,117.072,117.086,88.06,117.097,117.107,117.088,117.102,91.94,True
'2018-09-20T19:12:00',117.085,117.099,117.084,117.099,89.89,117.102,117.113,117.101,117.113,83.03,False
'2018-09-20T19:13:00',117.091,117.108,117.086,117.098,72.87,117.107,117.121,117.101,117.115,69.42,False
'2018-09-20T19:14:00',117.098,117.101,117.079,117.079,89.22,117.113,117.115,117.095,117.095,81.39,False
'2018-09-20T19:15:00',117.083,117.085,117.074,117.076,68.1,117.095,117.102,117.088,117.091,81.87,True
'2018-09-20T19:16:00',117.074,117.079,117.069,117.079,71.74,117.091,117.098,117.085,117.098,79.57,True
'2018-09-20T19:17:00',117.079,117.096,117.077,117.094,61.81,117.096,117.114,117.095,117.11,79.6,True
'2018-09-20T19:18:00',117.094,117.107,117.09,117.095,69.14,117.11,117.124,117.105,117.113,78.77,False
'2018-09-20T19:19:00',117.095,117.096,117.087,117.096,79.68,117.113,117.113,117.105,117.111,75.45,True
'2018-09-20T19:20:00',117.099,117.108,117.099,117.105,50.0,117.116,117.125,117.116,117.121,58.18,True
'2018-09-20T19:21:00',117.103,117.128,117.103,117.128,79.67,117.121,117.146,117.118,117.146,67.64,False
'2018-09-20T19:22:00',117.127,117.127,117.117,117.12,63.44,117.141,117.143,117.132,117.137,61.12,True
'2018-09-20T19:23:00',117.122,117.13,117.121,117.123,64.45,117.138,117.144,117.138,117.14,59.93,True
'2018-09-20T19:24:00',117.123,117.142,117.12,117.126,80.83,117.14,117.158,117.136,117.143,67.82,False
'2018-09-20T19:25:00',117.126,117.129,117.114,117.116,98.19,117.143,117.146,117.13,117.133,83.18,False
'2018-09-20T19:26:00',117.118,117.121,117.102,117.109,112.22,117.133,117.137,117.114,117.118,75.32,False
'2018-09-20T19:27:00',117.11,117.11,117.098,117.099,61.61,117.118,117.121,117.11,117.113,45.06,False
'2018-09-20T19:28:00',117.099,117.106,117.094,117.094,69.32,117.113,117.118,117.105,117.107,44.93,True
'2018-09-20T19:29:00',117.094,117.106,117.094,117.106,80.6,117.107,117.122,117.107,117.12,51.03,True
'2018-09-20T19:30:00',117.106,117.126,117.106,117.126,86.98,117.121,117.14,117.12,117.139,53.82,True
'2018-09-20T19:31:00',117.126,117.149,117.126,117.148,95.1,117.14,117.166,117.14,117.166,79.35,False
'2018-09-20T19:32:00',117.148,117.15,117.133,117.135,62.68,117.166,117.166,117.15,117.151,53.44,False
'2018-09-20T19:33:00',117.133,117.14,117.129,117.135,68.3,117.149,117.155,117.147,117.151,55.58,False
'2018-09-20T19:34:00',117.131,117.135,117.127,117.131,40.32,117.149,117.15,117.141,117.145,43.22,False
'2018-09-20T19:35:00',117.13,117.13,117.121,117.125,62.19,117.146,117.146,117.136,117.14,59.99,False
'2018-09-20T19:36:00',117.126,117.126,117.119,117.124,21.83,117.141,117.142,117.135,117.139,33.8,False
'2018-09-20T19:37:00',117.124,117.124,117.113,117.115,32.81,117.139,117.139,117.13,117.132,39.33,True
'2018-09-20T19:38:00',117.115,117.12,117.112,117.116,54.25,117.131,117.136,117.127,117.132,68.06,False
'2018-09-20T19:39:00',117.116,117.124,117.111,117.111,64.2,117.132,117.14,117.127,117.127,57.1,True
'2018-09-20T19:40:00',117.111,117.115,117.108,117.115,38.22,117.127,117.132,117.125,117.132,39.09,False
'2018-09-20T19:41:00',117.114,117.114,117.104,117.109,31.24,117.132,117.132,117.12,117.127,33.66,False
'2018-09-20T19:42:00',117.108,117.11,117.104,117.108,32.35,117.127,117.127,117.121,117.125,40.23,True
'2018-09-20T19:43:00',117.111,117.125,117.107,117.115,56.83,117.128,117.141,117.124,117.132,54.04,False
'2018-09-20T19:44:00',117.114,117.115,117.109,117.113,54.03,117.129,117.131,117.125,117.131,44.44,False
'2018-09-20T19:45:00',117.113,117.113,117.102,117.106,31.1,117.129,117.131,117.119,117.122,39.37,True
'2018-09-20T19:46:00',117.108,117.12,117.106,117.12,53.5,117.124,117.136,117.12,117.133,54.48,True
'2018-09-20T19:47:00',117.117,117.126,117.115,117.124,67.56,117.133,117.141,117.131,117.141,72.66,False
'2018-09-20T19:48:00',117.123,117.124,117.117,117.119,45.8,117.138,117.14,117.132,117.135,46.92,False
'2018-09-20T19:49:00',117.12,117.123,117.115,117.115,27.05,117.136,117.137,117.129,117.13,25.61,False
'2018-09-20T19:50:00',117.115,117.115,117.112,117.112,18.39,117.13,117.13,117.128,117.128,22.7,True
'2018-09-20T19:51:00',117.114,117.124,117.106,117.123,42.08,117.128,117.14,117.12,117.139,48.02,True
'2018-09-20T19:52:00',117.122,117.131,117.116,117.129,35.46,117.139,117.145,117.133,117.144,39.79,True
'2018-09-20T19:53:00',117.129,117.135,117.128,117.135,28.44,117.143,117.148,117.143,117.148,22.82,False
'2018-09-20T19:54:00',117.134,117.134,117.129,117.133,57.06,117.149,117.15,117.144,117.147,52.2,False
'2018-09-20T19:55:00',117.132,117.135,117.118,117.124,45.59,117.147,117.148,117.133,117.139,57.27,False
'2018-09-20T19:56:00',117.123,117.128,117.121,117.121,40.63,117.139,117.145,117.137,117.137,27.06,False
'2018-09-20T19:57:00',117.121,117.122,117.112,117.112,49.75,117.137,117.14,117.129,117.129,61.89,True
'2018-09-20T19:58:00',117.112,117.119,117.104,117.118,58.58,117.127,117.136,117.12,117.135,49.85,True
'2018-09-20T19:59:00',117.119,117.131,117.116,117.124,71.54,117.136,117.144,117.129,117.14,81.06,True
'2018-09-20T20:00:00',117.124,117.137,117.124,117.133,27.14,117.141,117.151,117.14,117.149,30.29,False
'2018-09-20T20:01:00',117.133,117.14,117.127,117.127,57.35,117.149,117.154,117.142,117.142,50.05,False
'2018-09-20T20:02:00',117.125,117.125,117.114,117.119,45.23,117.139,117.14,117.13,117.133,48.65,False
'2018-09-20T20:03:00',117.118,117.118,117.111,117.112,43.78,117.133,117.133,117.127,117.129,70.5,True
'2018-09-20T20:04:00',117.111,117.117,117.111,117.115,28.14,117.129,117.133,117.129,117.13,27.92,True
'2018-09-20T20:05:00',117.115,117.133,117.115,117.126,56.21,117.131,117.148,117.13,117.141,44.18,True
'2018-09-20T20:06:00',117.126,117.129,117.122,117.128,25.77,117.141,117.144,117.139,117.144,26.05,True
'2018-09-20T20:07:00',117.128,117.134,117.122,117.13,61.21,117.144,117.147,117.137,117.146,47.47,False
'2018-09-20T20:08:00',117.129,117.129,117.118,117.121,51.02,117.146,117.146,117.134,117.136,45.72,True
'2018-09-20T20:09:00',117.122,117.124,117.113,117.123,52.78,117.135,117.139,117.129,117.139,47.58,False
'2018-09-20T20:10:00',117.125,117.125,117.118,117.119,22.58,117.139,117.139,117.133,117.133,15.0,True
'2018-09-20T20:11:00',117.12,117.127,117.12,117.123,30.88,117.133,117.142,117.133,117.139,27.03,False
'2018-09-20T20:12:00',117.122,117.123,117.111,117.116,104.05,117.139,117.139,117.127,117.132,69.75,False
'2018-09-20T20:13:00',117.12,117.121,117.108,117.109,80.18,117.132,117.137,117.123,117.126,59.74,True
'2018-09-20T20:14:00',117.11,117.115,117.105,117.11,53.47,117.126,117.132,117.122,117.127,37.41,True
'2018-09-20T20:15:00',117.112,117.12,117.11,117.118,17.95,117.127,117.131,117.127,117.131,13.68,False
'2018-09-20T20:16:00',117.117,117.117,117.105,117.108,45.28,117.131,117.131,117.122,117.124,38.09,True
'2018-09-20T20:17:00',117.108,117.111,117.097,117.111,69.46,117.124,117.126,117.113,117.126,56.58,True
'2018-09-20T20:18:00',117.111,117.13,117.11,117.13,59.88,117.126,117.146,117.126,117.144,47.74,True
'2018-09-20T20:19:00',117.13,117.138,117.127,117.131,41.01,117.146,117.154,117.141,117.147,44.98,True
'2018-09-20T20:20:00',117.13,117.15,117.13,117.15,57.62,117.147,117.163,117.147,117.163,50.31,False
'2018-09-20T20:21:00',117.15,117.161,117.148,117.15,59.22,117.165,117.174,117.161,117.161,65.94,False
'2018-09-20T20:22:00',117.151,117.151,117.144,117.145,24.88,117.161,117.161,117.155,117.158,26.57,True
'2018-09-20T20:23:00',117.143,117.152,117.143,117.145,25.74,117.158,117.161,117.158,117.161,18.58,True
'2018-09-20T20:24:00',117.145,117.148,117.145,117.146,14.91,117.163,117.163,117.163,117.163,13.36,False
'2018-09-20T20:25:00',117.148,117.151,117.146,117.146,30.26,117.164,117.165,117.161,117.161,22.36,False
'2018-09-20T20:26:00',117.146,117.149,117.141,117.145,29.37,117.158,117.163,117.158,117.159,16.0,True
'2018-09-20T20:27:00',117.145,117.147,117.138,117.146,39.77,117.159,117.162,117.154,117.16,35.8,True
'2018-09-20T20:28:00',117.146,117.153,117.145,117.146,50.2,117.16,117.167,117.16,117.162,47.02,True
'2018-09-20T20:29:00',117.147,117.152,117.145,117.149,26.28,117.162,117.167,117.159,117.164,30.79,False
'2018-09-20T20:30:00',117.148,117.149,117.146,117.147,39.0,117.164,117.166,117.162,117.164,46.14,False
'2018-09-20T20:31:00',117.147,117.148,117.145,117.146,11.2,117.163,117.163,117.162,117.163,17.02,True
'2018-09-20T20:32:00',117.144,117.154,117.141,117.154,17.74,117.158,117.164,117.157,117.164,15.38,True
'2018-09-20T20:33:00',117.156,117.157,117.153,117.157,13.0,117.164,117.169,117.164,117.169,21.21,True
'2018-09-20T20:34:00',117.158,117.175,117.158,117.172,30.0,117.169,117.186,117.169,117.185,64.66,True
'2018-09-20T20:35:00',117.167,117.179,117.165,117.174,72.11,117.185,117.189,117.177,117.188,104.41,False
'2018-09-20T20:36:00',117.175,117.176,117.17,117.17,23.63,117.186,117.186,117.184,117.184,27.29,True
'2018-09-20T20:37:00',117.173,117.183,117.172,117.182,52.99,117.186,117.199,117.186,117.197,44.05,True
'2018-09-20T20:38:00',117.181,117.191,117.181,117.185,68.51,117.197,117.207,117.197,117.203,62.93,True
'2018-09-20T20:39:00',117.184,117.203,117.184,117.203,87.01,117.202,117.215,117.202,117.213,103.92,True
'2018-09-20T20:40:00',117.202,117.237,117.199,117.235,65.09,117.213,117.249,117.213,117.249,107.32,False
'2018-09-20T20:41:00',117.235,117.237,117.169,117.169,89.49,117.249,117.25,117.186,117.186,90.47,False
'2018-09-20T20:42:00',117.168,117.17,117.138,117.152,113.2,117.184,117.188,117.152,117.169,96.76,True
'2018-09-20T20:43:00',117.152,117.161,117.151,117.157,68.71,117.168,117.178,117.165,117.175,59.99,True
'2018-09-20T20:44:00',117.157,117.164,117.157,117.162,50.05,117.175,117.181,117.175,117.179,51.05,False
'2018-09-20T20:45:00',117.163,117.167,117.149,117.156,78.26,117.179,117.184,117.167,117.173,76.94,False
'2018-09-20T20:46:00',117.158,117.158,117.148,117.153,56.11,117.174,117.175,117.165,117.17,52.91,False
'2018-09-20T20:47:00',117.155,117.158,117.152,117.152,41.32,117.172,117.174,117.167,117.167,34.86,True
'2018-09-20T20:48:00',117.154,117.157,117.152,117.157,16.87,117.167,117.173,117.167,117.173,16.68,True
'2018-09-20T20:49:00',117.157,117.175,117.157,117.173,30.37,117.173,117.186,117.172,117.186,53.63,False
'2018-09-20T20:50:00',117.174,117.174,117.148,117.151,44.42,117.185,117.185,117.164,117.167,67.09,False
'2018-09-20T20:51:00',117.151,117.154,117.146,117.146,26.19,117.168,117.172,117.164,117.165,24.14,True
'2018-09-20T20:52:00',117.146,117.158,117.144,117.157,56.74,117.164,117.174,117.161,117.174,47.5,False
'2018-09-20T20:53:00',117.157,117.161,117.155,117.157,53.5,117.174,117.178,117.171,117.174,53.17,True
'2018-09-20T20:54:00',117.157,117.169,117.151,117.167,58.78,117.174,117.183,117.168,117.183,71.15,False
'2018-09-20T20:55:00',117.167,117.167,117.159,117.16,58.09,117.18,117.181,117.175,117.176,67.41,True
'2018-09-20T20:56:00',117.16,117.195,117.16,117.195,65.35,117.177,117.212,117.177,117.212,61.74,True
'2018-09-20T20:57:00',117.197,117.216,117.196,117.211,60.21,117.213,117.229,117.213,117.227,83.51,True
'2018-09-20T20:58:00',117.21,117.244,117.209,117.221,132.82,117.225,117.257,117.225,117.237,115.65,False
'2018-09-20T20:59:00',117.222,117.229,117.197,117.216,112.5,117.237,117.244,117.214,117.233,103.93,True
'2018-09-20T21:00:00',117.218,117.241,117.215,117.238,132.18,117.233,117.255,117.233,117.255,103.15,True
'2018-09-20T21:01:00',117.239,117.249,117.239,117.248,40.1,117.256,117.266,117.256,117.266,39.89,False
'2018-09-20T21:02:00',117.247,117.248,117.244,117.248,40.92,117.265,117.265,117.261,117.265,51.37,False
'2018-09-20T21:03:00',117.249,117.255,117.248,117.248,32.12,117.265,117.265,117.262,117.264,59.46,True
'2018-09-20T21:04:00',117.249,117.251,117.245,117.249,13.99,117.261,117.267,117.261,117.266,11.07,False
'2018-09-20T21:05:00',117.247,117.254,117.242,117.249,35.29,117.265,117.266,117.257,117.263,31.09,False
'2018-09-20T21:06:00',117.252,117.252,117.244,117.247,38.31,117.263,117.266,117.258,117.262,51.38,False
'2018-09-20T21:07:00',117.247,117.247,117.234,117.239,25.13,117.258,117.258,117.248,117.248,32.67,True
'2018-09-20T21:08:00',117.239,117.248,117.239,117.242,42.25,117.248,117.259,117.248,117.254,61.29,False
'2018-09-20T21:09:00',117.242,117.242,117.226,117.233,60.0,117.254,117.254,117.237,117.243,84.49,False
'2018-09-20T21:10:00',117.233,117.233,117.211,117.215,43.33,117.243,117.246,117.227,117.228,47.55,False
'2018-09-20T21:11:00',117.216,117.216,117.209,117.209,28.79,117.228,117.228,117.226,117.226,25.41,False
'2018-09-20T21:12:00',117.209,117.211,117.202,117.205,81.35,117.226,117.226,117.217,117.222,72.1,False
'2018-09-20T21:13:00',117.206,117.211,117.192,117.193,71.89,117.223,117.226,117.209,117.211,64.39,False
'2018-09-20T21:14:00',117.193,117.196,117.19,117.19,69.19,117.211,117.214,117.209,117.209,62.75,True
'2018-09-20T21:15:00',117.191,117.199,117.19,117.195,38.63,117.209,117.213,117.208,117.211,33.54,True
'2018-09-20T21:16:00',117.195,117.197,117.195,117.197,17.42,117.211,117.211,117.208,117.211,13.81,True
'2018-09-20T21:17:00',117.197,117.202,117.195,117.2,29.87,117.213,117.214,117.199,117.213,33.66,False
'2018-09-20T21:18:00',117.2,117.203,117.193,117.198,56.29,117.213,117.216,117.21,117.213,67.0,False
'2018-09-20T21:19:00',117.196,117.202,117.194,117.194,39.06,117.212,117.218,117.21,117.21,51.31,True
'2018-09-20T21:20:00',117.194,117.199,117.188,117.199,39.22,117.21,117.214,117.204,117.214,59.29,True
'2018-09-20T21:21:00',117.199,117.212,117.198,117.202,72.44,117.214,117.229,117.214,117.218,89.68,True
'2018-09-20T21:22:00',117.202,117.21,117.202,117.21,30.22,117.218,117.225,117.218,117.224,49.96,True
'2018-09-20T21:23:00',117.21,117.219,117.206,117.217,49.57,117.222,117.234,117.221,117.234,74.58,True
'2018-09-20T21:24:00',117.217,117.229,117.217,117.229,65.06,117.234,117.245,117.234,117.245,72.73,True
'2018-09-20T21:25:00',117.229,117.237,117.226,117.231,96.54,117.245,117.253,117.244,117.248,119.05,False
'2018-09-20T21:26:00',117.23,117.233,117.225,117.227,54.67,117.247,117.25,117.242,117.242,50.84,True
'2018-09-20T21:27:00',117.227,117.234,117.224,117.234,57.73,117.242,117.25,117.242,117.25,56.01,False
'2018-09-20T21:28:00',117.232,117.235,117.231,117.231,48.5,117.248,117.252,117.248,117.249,51.04,False
'2018-09-20T21:29:00',117.231,117.235,117.22,117.23,84.58,117.249,117.252,117.239,117.247,97.72,False
'2018-09-20T21:30:00',117.23,117.232,117.224,117.226,63.33,117.243,117.246,117.24,117.241,61.99,False
'2018-09-20T21:31:00',117.225,117.231,117.214,117.214,43.54,117.241,117.246,117.227,117.227,44.29,False
'2018-09-20T21:32:00',117.212,117.212,117.198,117.201,48.03,117.227,117.227,117.214,117.218,42.68,True
'2018-09-20T21:33:00',117.2,117.204,117.2,117.203,28.6,117.218,117.22,117.213,117.217,26.36,True
'2018-09-20T21:34:00',117.203,117.208,117.203,117.206,29.26,117.219,117.223,117.216,117.222,35.43,False
'2018-09-20T21:35:00',117.206,117.206,117.186,117.189,55.37,117.222,117.222,117.201,117.208,58.86,True
'2018-09-20T21:36:00',117.19,117.196,117.19,117.194,46.43,117.209,117.212,117.204,117.209,44.45,False
'2018-09-20T21:37:00',117.194,117.196,117.188,117.194,55.96,117.209,117.211,117.199,117.202,45.43,True
'2018-09-20T21:38:00',117.194,117.194,117.191,117.191,26.87,117.203,117.209,117.203,117.209,18.31,False
'2018-09-20T21:39:00',117.191,117.192,117.186,117.19,49.65,117.207,117.209,117.204,117.207,54.99,False
'2018-09-20T21:40:00',117.192,117.192,117.188,117.188,27.86,117.209,117.209,117.203,117.203,36.42,False
'2018-09-20T21:41:00',117.188,117.188,117.179,117.179,39.92,117.205,117.205,117.19,117.19,52.95,False
'2018-09-20T21:42:00',117.179,117.179,117.174,117.176,31.98,117.192,117.192,117.184,117.188,25.56,True
'2018-09-20T21:43:00',117.176,117.18,117.174,117.18,23.03,117.188,117.198,117.188,117.197,18.45,True
'2018-09-20T21:44:00',117.18,117.183,117.177,117.181,69.88,117.198,117.2,117.194,117.199,66.13,True
'2018-09-20T21:45:00',117.181,117.203,117.18,117.203,97.16,117.196,117.221,117.196,117.221,94.92,True
'2018-09-20T21:46:00',117.203,117.208,117.202,117.206,52.37,117.221,117.223,117.22,117.223,53.14,True
'2018-09-20T21:47:00',117.207,117.211,117.203,117.21,32.81,117.223,117.227,117.22,117.227,40.63,False
'2018-09-20T21:48:00',117.209,117.21,117.202,117.204,23.1,117.226,117.226,117.22,117.221,26.51,True
'2018-09-20T21:49:00',117.207,117.217,117.207,117.212,57.3,117.221,117.233,117.221,117.23,50.45,True
'2018-09-20T21:50:00',117.212,117.215,117.208,117.213,26.76,117.228,117.232,117.225,117.23,21.22,False
'2018-09-20T21:51:00',117.213,117.215,117.205,117.206,44.71,117.23,117.23,117.223,117.225,48.44,False
'2018-09-20T21:52:00',117.205,117.211,117.2,117.2,32.23,117.225,117.229,117.217,117.217,37.95,False
'2018-09-20T21:53:00',117.2,117.2,117.195,117.196,43.42,117.215,117.215,117.212,117.213,47.31,False
'2018-09-20T21:54:00',117.196,117.196,117.193,117.193,23.92,117.212,117.213,117.211,117.212,26.24,False
'2018-09-20T21:55:00',117.193,117.193,117.173,117.179,104.75,117.209,117.209,117.191,117.197,107.78,False
'2018-09-20T21:56:00',117.179,117.179,117.173,117.173,39.19,117.197,117.197,117.189,117.191,50.08,True
'2018-09-20T21:57:00',117.175,117.18,117.171,117.178,30.77,117.191,117.196,117.185,117.195,58.57,False
'2018-09-20T21:58:00',117.178,117.178,117.173,117.173,31.61,117.195,117.198,117.187,117.191,45.61,True
'2018-09-20T21:59:00',117.176,117.183,117.176,117.18,44.59,117.192,117.199,117.192,117.195,63.38,True
'2018-09-20T22:00:00',117.177,117.192,117.177,117.192,71.79,117.196,117.208,117.196,117.208,120.53,True
'2018-09-20T22:01:00',117.192,117.195,117.19,117.192,36.43,117.208,117.211,117.206,117.209,64.59,False
'2018-09-20T22:02:00',117.192,117.192,117.191,117.191,25.02,117.209,117.209,117.209,117.209,33.61,True
'2018-09-20T22:03:00',117.194,117.2,117.194,117.199,19.28,117.21,117.216,117.21,117.215,24.3,False
'2018-09-20T22:04:00',117.199,117.199,117.198,117.198,9.37,117.215,117.215,117.213,117.215,14.06,True
'2018-09-20T22:05:00',117.197,117.207,117.196,117.207,38.13,117.214,117.225,117.213,117.225,43.45,False
'2018-09-20T22:06:00',117.207,117.207,117.206,117.206,13.98,117.223,117.223,117.222,117.223,19.76,True
'2018-09-20T22:07:00',117.205,117.216,117.205,117.214,28.43,117.223,117.233,117.223,117.233,32.96,True
'2018-09-20T22:08:00',117.214,117.22,117.214,117.218,11.74,117.233,117.236,117.233,117.236,13.68,False
'2018-09-20T22:09:00',117.217,117.217,117.201,117.206,22.37,117.225,117.225,117.217,117.223,35.82,True
'2018-09-20T22:10:00',117.206,117.21,117.205,117.21,20.08,117.223,117.225,117.221,117.225,35.36,True
'2018-09-20T22:11:00',117.21,117.218,117.21,117.218,21.7,117.221,117.236,117.221,117.235,39.64,True
'2018-09-20T22:12:00',117.218,117.225,117.218,117.223,24.57,117.235,117.241,117.235,117.239,43.16,False
'2018-09-20T22:13:00',117.223,117.228,117.216,117.216,17.51,117.239,117.244,117.232,117.232,25.83,False
'2018-09-20T22:14:00',117.216,117.218,117.214,117.214,17.41,117.234,117.236,117.229,117.229,37.17,True
'2018-09-20T22:15:00',117.211,117.215,117.208,117.214,33.81,117.225,117.232,117.224,117.23,37.72,False
'2018-09-20T22:16:00',117.214,117.214,117.209,117.212,30.47,117.23,117.231,117.225,117.229,29.48,True
'2018-09-20T22:17:00',117.212,117.214,117.212,117.213,30.57,117.229,117.231,117.227,117.231,28.25,True
'2018-09-20T22:18:00',117.213,117.221,117.213,117.221,7.6,117.23,117.237,117.23,117.237,10.37,False
'2018-09-20T22:19:00',117.221,117.221,117.217,117.219,31.69,117.237,117.238,117.233,117.235,40.04,True
'2018-09-20T22:20:00',117.219,117.244,117.218,117.243,29.15,117.236,117.262,117.236,117.261,27.2,False
'2018-09-20T22:21:00',117.242,117.242,117.239,117.241,55.3,117.245,117.261,117.245,117.245,13.49,False
'2018-09-20T22:22:00',117.239,117.241,117.239,117.24,7.56,117.245,117.245,117.245,117.245,0.5,False
'2018-09-20T22:23:00',117.24,117.24,117.234,117.234,15.73,117.245,117.245,117.245,117.245,1.93,False
'2018-09-20T22:24:00',117.234,117.234,117.23,117.23,10.62,117.245,117.245,117.244,117.244,3.6,False
'2018-09-20T22:25:00',117.23,117.232,117.222,117.227,24.02,117.245,117.245,117.236,117.242,31.67,True
'2018-09-20T22:26:00',117.228,117.233,117.228,117.233,14.84,117.243,117.245,117.243,117.245,7.54,True
'2018-09-20T22:27:00',117.233,117.236,117.232,117.236,8.19,117.245,117.245,117.245,117.245,0.5,True
'2018-09-20T22:28:00',117.243,117.243,117.241,117.241,4.1,117.245,117.245,117.245,117.245,0.2,False
'2018-09-20T22:29:00',117.24,117.247,117.222,117.229,47.42,117.245,117.264,117.241,117.247,38.62,True
'2018-09-20T22:30:00',117.23,117.246,117.229,117.246,31.88,117.247,117.263,117.247,117.263,28.34,True
'2018-09-20T22:31:00',117.244,117.248,117.243,117.247,35.79,117.263,117.268,117.261,117.267,41.57,False
'2018-09-20T22:32:00',117.247,117.247,117.246,117.247,18.76,117.267,117.267,117.266,117.267,16.46,True
'2018-09-20T22:33:00',117.247,117.248,117.247,117.247,22.41,117.267,117.269,117.266,117.268,16.47,True
'2018-09-20T22:34:00',117.247,117.255,117.247,117.255,34.91,117.268,117.274,117.265,117.274,34.51,False
'2018-09-20T22:35:00',117.255,117.262,117.255,117.255,40.1,117.275,117.28,117.272,117.272,44.56,True
'2018-09-20T22:36:00',117.254,117.276,117.254,117.276,33.6,117.272,117.294,117.272,117.294,32.2,False
'2018-09-20T22:37:00',117.272,117.272,117.256,117.258,72.78,117.29,117.292,117.276,117.279,66.25,False
'2018-09-20T22:38:00',117.258,117.259,117.251,117.253,73.31,117.278,117.278,117.271,117.271,59.58,True
'2018-09-20T22:39:00',117.255,117.259,117.254,117.257,55.05,117.273,117.278,117.273,117.276,56.91,True
'2018-09-20T22:40:00',117.262,117.278,117.262,117.275,57.7,117.277,117.293,117.277,117.29,50.11,False
'2018-09-20T22:41:00',117.274,117.277,117.25,117.252,64.93,117.29,117.295,117.268,117.269,83.92,True
'2018-09-20T22:42:00',117.254,117.282,117.245,117.282,85.54,117.271,117.301,117.264,117.301,100.66,True
'2018-09-20T22:43:00',117.282,117.292,117.281,117.287,58.41,117.3,117.309,117.297,117.305,56.63,True
'2018-09-20T22:44:00',117.287,117.296,117.287,117.293,86.24,117.305,117.314,117.305,117.309,68.89,True
'2018-09-20T22:45:00',117.293,117.293,117.285,117.293,46.06,117.311,117.311,117.304,117.311,44.17,True
'2018-09-20T22:46:00',117.292,117.3,117.291,117.3,29.79,117.311,117.318,117.31,117.318,27.56,True
'2018-09-20T22:47:00',117.3,117.305,117.3,117.301,17.38,117.318,117.323,117.318,117.321,25.93,True
'2018-09-20T22:48:00',117.302,117.306,117.294,117.305,31.24,117.319,117.325,117.312,117.321,34.85,False
'2018-09-20T22:49:00',117.303,117.303,117.293,117.298,26.57,117.322,117.322,117.311,117.317,24.19,False
'2018-09-20T22:50:00',117.301,117.302,117.291,117.294,35.93,117.319,117.319,117.309,117.311,47.32,True
'2018-09-20T22:51:00',117.295,117.302,117.295,117.302,15.63,117.312,117.319,117.312,117.319,22.38,False
'2018-09-20T22:52:00',117.3,117.305,117.298,117.3,28.84,117.32,117.323,117.317,117.32,37.07,True
'2018-09-20T22:53:00',117.301,117.303,117.294,117.301,25.9,117.321,117.323,117.316,117.32,33.41,True
'2018-09-20T22:54:00',117.301,117.304,117.299,117.304,9.12,117.322,117.324,117.32,117.324,12.56,False
'2018-09-20T22:55:00',117.304,117.304,117.299,117.299,13.56,117.324,117.324,117.32,117.321,20.42,False
'2018-09-20T22:56:00',117.3,117.302,117.292,117.294,25.37,117.321,117.321,117.312,117.314,31.56,True
'2018-09-20T22:57:00',117.293,117.314,117.293,117.305,44.62,117.315,117.333,117.315,117.323,53.35,True
'2018-09-20T22:58:00',117.304,117.31,117.3,117.31,36.95,117.325,117.328,117.322,117.328,35.53,False
'2018-09-20T22:59:00',117.31,117.31,117.258,117.304,80.87,117.326,117.336,117.303,117.331,98.02,False
'2018-09-20T23:00:00',117.277,117.287,117.273,117.277,6.66,117.347,117.372,117.346,117.372,12.73,False
'2018-09-20T23:01:00',117.277,117.277,117.248,117.254,4.1,117.372,117.372,117.351,117.356,5.24,False
'2018-09-20T23:02:00',117.27,117.27,117.252,117.265,10.08,117.369,117.369,117.301,117.306,11.62,True
'2018-09-20T23:03:00',117.264,117.286,117.258,117.283,14.62,117.305,117.335,117.305,117.328,15.0,False
'2018-09-20T23:04:00',117.283,117.285,117.278,117.278,3.75,117.329,117.33,117.318,117.32,3.75,False
'2018-09-20T23:05:00',117.276,117.282,117.259,117.259,9.32,117.323,117.323,117.314,117.314,10.45,True
'2018-09-20T23:06:00',117.26,117.276,117.256,117.267,81.7,117.314,117.32,117.309,117.309,82.98,True
'2018-09-20T23:07:00',117.268,117.271,117.259,117.271,82.23,117.309,117.315,117.307,117.314,89.47,True
'2018-09-20T23:08:00',117.27,117.286,117.268,117.275,79.35,117.313,117.34,117.309,117.34,90.79,True
'2018-09-20T23:09:00',117.274,117.28,117.274,117.28,9.0,117.34,117.34,117.332,117.333,9.0,False
'2018-09-20T23:10:00',117.271,117.271,117.238,117.239,46.5,117.329,117.337,117.309,117.313,46.49,True
'2018-09-20T23:11:00',117.243,117.262,117.243,117.254,17.5,117.318,117.322,117.316,117.316,17.12,True
'2018-09-20T23:12:00',117.257,117.261,117.253,117.256,24.0,117.32,117.321,117.316,117.319,23.12,True
'2018-09-20T23:13:00',117.252,117.259,117.252,117.259,9.67,117.317,117.324,117.316,117.324,9.37,True
'2018-09-20T23:14:00',117.261,117.269,117.256,117.266,131.12,117.328,117.353,117.323,117.35,137.49,True
'2018-09-20T23:15:00',117.269,117.281,117.259,117.268,181.5,117.351,117.365,117.34,117.35,186.0,False
'2018-09-20T23:16:00',117.268,117.271,117.259,117.265,212.5,117.345,117.351,117.343,117.346,220.0,True
'2018-09-20T23:17:00',117.261,117.284,117.261,117.274,266.0,117.343,117.364,117.34,117.361,272.0,False
'2018-09-20T23:18:00',117.274,117.284,117.269,117.274,209.0,117.357,117.367,117.35,117.36,219.0,True
'2018-09-20T23:19:00',117.28,117.29,117.26,117.283,160.0,117.366,117.366,117.346,117.354,159.0,True
'2018-09-20T23:20:00',117.278,117.289,117.276,117.287,138.0,117.352,117.36,117.345,117.359,140.5,True
'2018-09-20T23:21:00',117.287,117.295,117.278,117.295,82.5,117.357,117.362,117.35,117.356,85.5,True
'2018-09-20T23:22:00',117.297,117.311,117.297,117.307,131.68,117.359,117.368,117.358,117.359,111.94,False
'2018-09-20T23:23:00',117.308,117.313,117.306,117.308,190.08,117.361,117.364,117.355,117.357,171.0,False
'2018-09-20T23:24:00',117.308,117.31,117.306,117.306,101.09,117.355,117.358,117.35,117.35,85.37,False
'2018-09-20T23:25:00',117.306,117.306,117.306,117.306,0.0,117.35,117.35,117.35,117.35,0.0,True
'2018-09-20T23:26:00',117.308,117.308,117.307,117.307,3.74,117.35,117.359,117.35,117.359,3.5,False
'2018-09-20T23:27:00',117.308,117.313,117.308,117.309,36.13,117.347,117.353,117.347,117.348,25.24,True
'2018-09-20T23:28:00',117.312,117.313,117.308,117.311,99.27,117.351,117.353,117.348,117.352,83.46,False
'2018-09-20T23:29:00',117.312,117.314,117.31,117.311,177.11,117.351,117.354,117.35,117.35,138.8,False
'2018-09-20T23:30:00',117.311,117.311,117.269,117.285,104.69,117.352,117.353,117.328,117.346,108.52,False
'2018-09-20T23:31:00',117.285,117.287,117.281,117.281,31.15,117.346,117.35,117.346,117.349,34.51,False
'2018-09-20T23:32:00',117.286,117.286,117.28,117.281,12.95,117.351,117.351,117.346,117.346,13.09,True
'2018-09-20T23:33:00',117.282,117.286,117.282,117.282,13.82,117.348,117.35,117.348,117.349,15.47,True
'2018-09-20T23:34:00',117.284,117.284,117.28,117.283,14.25,117.349,117.35,117.348,117.349,16.66,False
'2018-09-20T23:35:00',117.283,117.283,117.28,117.282,12.2,117.349,117.349,117.343,117.349,13.09,False
'2018-09-20T23:36:00',117.28,117.282,117.278,117.278,11.82,117.348,117.349,117.346,117.348,13.09,False
'2018-09-20T23:37:00',117.278,117.278,117.263,117.263,22.4,117.348,117.348,117.318,117.318,19.78,False
'2018-09-20T23:38:00',117.266,117.272,117.263,117.263,67.45,117.319,117.321,117.306,117.307,48.99,True
'2018-09-20T23:39:00',117.263,117.303,117.263,117.281,203.45,117.307,117.381,117.306,117.353,189.97,True
'2018-09-20T23:40:00',117.283,117.296,117.279,117.285,276.1,117.359,117.362,117.35,117.362,278.55,True
'2018-09-20T23:41:00',117.285,117.303,117.277,117.303,224.97,117.362,117.363,117.334,117.36,219.39,False
'2018-09-20T23:42:00',117.303,117.303,117.295,117.295,93.02,117.356,117.366,117.352,117.359,98.44,False
'2018-09-20T23:43:00',117.295,117.295,117.274,117.275,138.54,117.356,117.363,117.327,117.327,142.2,True
'2018-09-20T23:44:00',117.273,117.292,117.273,117.283,179.57,117.332,117.359,117.328,117.349,181.08,True
'2018-09-20T23:45:00',117.285,117.29,117.28,117.288,301.62,117.353,117.355,117.344,117.353,317.82,False
'2018-09-20T23:46:00',117.285,117.291,117.269,117.29,214.93,117.35,117.356,117.319,117.341,229.4,False
'2018-09-20T23:47:00',117.29,117.29,117.283,117.284,190.21,117.341,117.344,117.333,117.341,150.53,False
'2018-09-20T23:48:00',117.284,117.288,117.283,117.284,196.22,117.337,117.344,117.332,117.338,150.48,True
'2018-09-20T23:49:00',117.283,117.29,117.283,117.289,280.42,117.342,117.35,117.315,117.345,206.67,False
'2018-09-20T23:50:00',117.29,117.29,117.283,117.283,177.47,117.346,117.349,117.337,117.34,171.04,False
'2018-09-20T23:51:00',117.283,117.283,117.276,117.276,35.3,117.342,117.342,117.333,117.334,27.18,False
'2018-09-20T23:52:00',117.276,117.276,117.275,117.276,34.3,117.331,117.333,117.326,117.329,26.8,True
'2018-09-20T23:53:00',117.276,117.282,117.276,117.282,38.62,117.328,117.333,117.325,117.333,27.18,True
'2018-09-20T23:54:00',117.286,117.29,117.284,117.284,39.39,117.336,117.341,117.33,117.335,42.48,False
'2018-09-20T23:55:00',117.287,117.29,117.276,117.284,123.33,117.335,117.339,117.323,117.323,134.44,False
'2018-09-20T23:56:00',117.284,117.284,117.276,117.276,36.83,117.323,117.326,117.321,117.325,47.86,False
'2018-09-20T23:57:00',117.276,117.277,117.276,117.276,21.95,117.321,117.326,117.321,117.323,19.26,True
'2018-09-20T23:58:00',117.277,117.315,117.277,117.287,172.99,117.324,117.338,117.321,117.336,214.16,False
'2018-09-20T23:59:00',117.287,117.303,117.28,117.28,88.51,117.337,117.356,117.314,117.316,64.2,False
'2018-09-21T00:00:00',117.281,117.293,117.268,117.285,45.71,117.323,117.336,117.292,117.305,24.71,False
'2018-09-21T00:01:00',117.285,117.287,117.279,117.284,18.14,117.303,117.306,117.296,117.305,4.75,True
'2018-09-21T00:02:00',117.284,117.291,117.284,117.289,1.51,117.306,117.311,117.306,117.309,0.95,True
'2018-09-21T00:03:00',117.287,117.303,117.283,117.303,10.52,117.305,117.323,117.305,117.323,4.56,True
'2018-09-21T00:04:00',117.304,117.339,117.304,117.335,10.73,117.323,117.356,117.323,117.355,5.31,False
'2018-09-21T00:05:00',117.335,117.343,117.323,117.325,23.46,117.353,117.359,117.342,117.342,5.88,False
'2018-09-21T00:06:00',117.325,117.329,117.316,117.316,37.33,117.353,117.353,117.344,117.347,49.82,True
'2018-09-21T00:07:00',117.316,117.319,117.316,117.319,5.0,117.347,117.347,117.346,117.346,7.5,True
'2018-09-21T00:08:00',117.319,117.327,117.316,117.324,20.09,117.34,117.346,117.34,117.342,30.18,True
'2018-09-21T00:09:00',117.324,117.328,117.312,117.322,41.92,117.341,117.348,117.334,117.347,64.84,False
'2018-09-21T00:10:00',117.321,117.324,117.32,117.323,17.52,117.347,117.347,117.342,117.342,14.4,False
'2018-09-21T00:11:00',117.323,117.327,117.311,117.322,85.92,117.342,117.345,117.334,117.344,76.19,True
'2018-09-21T00:12:00',117.324,117.328,117.318,117.322,45.07,117.344,117.352,117.343,117.348,41.67,False
'2018-09-21T00:13:00',117.322,117.322,117.316,117.316,10.94,117.349,117.349,117.34,117.34,12.43,False
'2018-09-21T00:14:00',117.316,117.316,117.298,117.302,29.24,117.338,117.338,117.324,117.331,26.54,True
'2018-09-21T00:15:00',117.302,117.305,117.3,117.303,16.32,117.328,117.332,117.321,117.331,16.63,True
'2018-09-21T00:16:00',117.303,117.304,117.298,117.304,21.67,117.331,117.331,117.324,117.33,17.19,False
'2018-09-21T00:17:00',117.304,117.304,117.292,117.298,28.67,117.327,117.327,117.317,117.322,28.69,True
'2018-09-21T00:18:00',117.298,117.307,117.298,117.307,19.57,117.322,117.333,117.322,117.333,12.32,False
'2018-09-21T00:19:00',117.309,117.309,117.306,117.306,11.5,117.332,117.332,117.328,117.331,12.26,True
'2018-09-21T00:20:00',117.305,117.312,117.305,117.308,13.63,117.332,117.335,117.328,117.328,15.53,True
'2018-09-21T00:21:00',117.307,117.32,117.307,117.319,20.48,117.329,117.342,117.328,117.342,19.44,False
'2018-09-21T00:22:00',117.318,117.32,117.318,117.318,11.45,117.343,117.343,117.341,117.341,14.75,False
'2018-09-21T00:23:00',117.318,117.318,117.317,117.318,9.75,117.341,117.342,117.34,117.34,8.94,False
'2018-09-21T00:24:00',117.318,117.318,117.315,117.315,11.6,117.341,117.341,117.338,117.339,12.36,True
'2018-09-21T00:25:00',117.314,117.323,117.314,117.323,23.67,117.339,117.348,117.338,117.348,17.74,False
'2018-09-21T00:26:00',117.325,117.326,117.324,117.324,5.37,117.348,117.348,117.344,117.344,5.0,False
'2018-09-21T00:27:00',117.323,117.329,117.321,117.321,12.97,117.343,117.352,117.343,117.344,13.23,False
'2018-09-21T00:28:00',117.323,117.323,117.313,117.314,16.51,117.344,117.344,117.337,117.338,18.16,True
'2018-09-21T00:29:00',117.317,117.317,117.315,117.315,3.63,117.34,117.341,117.34,117.34,4.07,False
'2018-09-21T00:30:00',117.315,117.316,117.314,117.314,5.76,117.343,117.343,117.339,117.341,5.38,False
'2018-09-21T00:31:00',117.313,117.313,117.313,117.313,3.04,117.34,117.34,117.34,117.34,1.31,True
'2018-09-21T00:32:00',117.315,117.32,117.315,117.32,11.68,117.341,117.343,117.34,117.34,12.77,False
'2018-09-21T00:33:00',117.32,117.32,117.316,117.316,3.88,117.338,117.338,117.337,117.337,6.89,True
'2018-09-21T00:34:00',117.316,117.321,117.316,117.321,7.51,117.337,117.34,117.337,117.34,15.58,True
'2018-09-21T00:35:00',117.322,117.323,117.322,117.323,6.26,117.342,117.342,117.342,117.342,5.32,False
'2018-09-21T00:36:00',117.321,117.321,117.308,117.308,15.08,117.34,117.34,117.328,117.328,15.4,False
'2018-09-21T00:37:00',117.308,117.308,117.305,117.305,11.77,117.328,117.328,117.326,117.326,11.94,False
'2018-09-21T00:38:00',117.305,117.305,117.305,117.305,7.45,117.325,117.326,117.325,117.326,7.87,True
'2018-09-21T00:39:00',117.308,117.308,117.305,117.305,5.69,117.329,117.329,117.328,117.329,5.81,False
'2018-09-21T00:40:00',117.305,117.305,117.304,117.304,9.16,117.325,117.326,117.325,117.326,6.95,True
'2018-09-21T00:41:00',117.305,117.313,117.299,117.306,32.29,117.326,117.334,117.319,117.324,34.54,False
'2018-09-21T00:42:00',117.306,117.306,117.306,117.306,3.57,117.324,117.324,117.324,117.324,4.07,False
'2018-09-21T00:43:00',117.306,117.306,117.305,117.306,3.57,117.324,117.324,117.323,117.324,4.82,True
'2018-09-21T00:44:00',117.305,117.305,117.299,117.305,14.27,117.323,117.327,117.315,117.327,15.81,True
'2018-09-21T00:45:00',117.304,117.306,117.304,117.306,4.76,117.325,117.328,117.325,117.326,5.76,True
'2018-09-21T00:46:00',117.306,117.306,117.302,117.306,8.74,117.325,117.328,117.325,117.328,10.7,False
'2018-09-21T00:47:00',117.306,117.306,117.297,117.297,12.79,117.327,117.327,117.319,117.319,13.02,True
'2018-09-21T00:48:00',117.298,117.306,117.298,117.306,9.76,117.32,117.326,117.319,117.326,7.32,False
'2018-09-21T00:49:00',117.307,117.307,117.297,117.299,17.43,117.327,117.327,117.317,117.317,15.4,False
'2018-09-21T00:50:00',117.299,117.299,117.29,117.293,17.4,117.317,117.317,117.31,117.315,26.5,False
'2018-09-21T00:51:00',117.293,117.293,117.29,117.29,3.63,117.316,117.316,117.312,117.312,6.06,True
'2018-09-21T00:52:00',117.292,117.292,117.292,117.292,1.19,117.313,117.313,117.313,117.313,1.19,True
'2018-09-21T00:53:00',117.292,117.293,117.29,117.293,9.39,117.313,117.315,117.311,117.315,13.76,False
'2018-09-21T00:54:00',117.293,117.293,117.288,117.288,8.05,117.315,117.315,117.309,117.309,13.64,True
'2018-09-21T00:55:00',117.288,117.294,117.288,117.294,8.45,117.309,117.314,117.309,117.314,8.2,False
'2018-09-21T00:56:00',117.294,117.294,117.291,117.291,7.88,117.314,117.314,117.31,117.31,8.33,True
'2018-09-21T00:57:00',117.291,117.293,117.291,117.293,8.5,117.31,117.316,117.31,117.315,12.06,True
'2018-09-21T00:58:00',117.293,117.294,117.289,117.294,12.13,117.315,117.316,117.309,117.315,17.19,True
'2018-09-21T00:59:00',117.294,117.317,117.294,117.307,33.05,117.316,117.342,117.316,117.329,40.81,False
'2018-09-21T01:00:00',117.306,117.311,117.303,117.305,28.58,117.329,117.331,117.322,117.322,24.73,False
'2018-09-21T01:01:00',117.302,117.306,117.298,117.298,21.33,117.319,117.324,117.313,117.313,20.63,False
'2018-09-21T01:02:00',117.295,117.302,117.295,117.296,23.06,117.315,117.321,117.315,117.317,20.98,True
'2018-09-21T01:03:00',117.296,117.298,117.295,117.298,14.85,117.317,117.317,117.313,117.317,12.42,True
'2018-09-21T01:04:00',117.298,117.298,117.296,117.298,15.57,117.317,117.32,117.316,117.32,12.54,True
'2018-09-21T01:05:00',117.299,117.3,117.299,117.3,10.18,117.32,117.321,117.32,117.321,10.66,False
'2018-09-21T01:06:00',117.3,117.3,117.296,117.296,15.11,117.321,117.321,117.315,117.315,14.61,False
'2018-09-21T01:07:00',117.294,117.294,117.287,117.287,11.32,117.313,117.313,117.308,117.308,11.81,False
'2018-09-21T01:08:00',117.287,117.287,117.285,117.285,14.34,117.308,117.308,117.304,117.304,15.49,True
'2018-09-21T01:09:00',117.285,117.293,117.285,117.292,23.38,117.304,117.31,117.304,117.31,19.3,False
'2018-09-21T01:10:00',117.293,117.293,117.276,117.276,32.05,117.312,117.314,117.295,117.296,35.76,True
'2018-09-21T01:11:00',117.277,117.281,117.277,117.28,10.11,117.295,117.302,117.295,117.302,8.69,True
'2018-09-21T01:12:00',117.284,117.298,117.284,117.297,24.42,117.302,117.32,117.302,117.318,20.19,False
'2018-09-21T01:13:00',117.298,117.298,117.29,117.29,22.0,117.319,117.319,117.31,117.311,20.99,False
'2018-09-21T01:14:00',117.291,117.291,117.287,117.287,5.81,117.312,117.312,117.306,117.306,4.19,False
'2018-09-21T01:15:00',117.287,117.287,117.286,117.286,3.57,117.307,117.307,117.305,117.306,5.75,False
'2018-09-21T01:16:00',117.286,117.286,117.284,117.285,7.25,117.305,117.307,117.305,117.306,5.5,False
'2018-09-21T01:17:00',117.285,117.285,117.281,117.281,15.39,117.306,117.306,117.3,117.301,20.26,True
'2018-09-21T01:18:00',117.281,117.281,117.281,117.281,4.07,117.301,117.302,117.301,117.302,7.31,False
'2018-09-21T01:19:00',117.279,117.28,117.265,117.265,24.43,117.302,117.302,117.283,117.283,18.26,False
'2018-09-21T01:20:00',117.267,117.269,117.262,117.265,50.36,117.283,117.289,117.279,117.283,33.44,True
'2018-09-21T01:21:00',117.265,117.266,117.265,117.266,4.19,117.283,117.284,117.283,117.284,3.57,True
'2018-09-21T01:22:00',117.266,117.269,117.266,117.269,33.73,117.283,117.288,117.282,117.287,25.05,True
'2018-09-21T01:23:00',117.268,117.27,117.266,117.269,17.34,117.286,117.289,117.286,117.289,16.66,True
'2018-09-21T01:24:00',117.271,117.273,117.27,117.272,15.9,117.29,117.291,117.285,117.285,13.09,False
'2018-09-21T01:25:00',117.272,117.272,117.263,117.263,23.93,117.283,117.287,117.278,117.278,17.85,False
'2018-09-21T01:26:00',117.262,117.262,117.254,117.254,20.76,117.279,117.279,117.269,117.271,19.04,True
'2018-09-21T01:27:00',117.255,117.262,117.255,117.262,13.18,117.269,117.279,117.269,117.279,12.33,True
'2018-09-21T01:28:00',117.261,117.263,117.256,117.263,16.64,117.278,117.28,117.273,117.279,14.28,False
'2018-09-21T01:29:00',117.263,117.263,117.249,117.25,44.19,117.277,117.28,117.271,117.272,36.2,True
'2018-09-21T01:30:00',117.25,117.259,117.245,117.258,35.58,117.273,117.28,117.263,117.277,33.34,False
'2018-09-21T01:31:00',117.258,117.258,117.251,117.255,12.31,117.274,117.274,117.268,117.272,13.9,False
'2018-09-21T01:32:00',117.252,117.252,117.249,117.252,11.25,117.268,117.268,117.263,117.267,14.59,True
'2018-09-21T01:33:00',117.252,117.263,117.251,117.258,33.74,117.27,117.278,117.267,117.272,36.2,False
'2018-09-21T01:34:00',117.255,117.255,117.253,117.253,5.0,117.272,117.272,117.267,117.267,5.95,False
'2018-09-21T01:35:00',117.249,117.25,117.248,117.249,17.5,117.268,117.27,117.267,117.268,10.71,True
'2018-09-21T01:36:00',117.251,117.261,117.251,117.261,25.38,117.27,117.278,117.27,117.278,28.7,False
'2018-09-21T01:37:00',117.261,117.261,117.257,117.257,7.41,117.277,117.279,117.277,117.279,8.25,True
'2018-09-21T01:38:00',117.26,117.261,117.259,117.261,6.76,117.279,117.282,117.279,117.281,5.88,True
'2018-09-21T01:39:00',117.261,117.264,117.26,117.261,10.07,117.282,117.283,117.282,117.282,8.07,True
'2018-09-21T01:40:00',117.261,117.269,117.261,117.269,9.83,117.282,117.289,117.282,117.289,14.76,True
'2018-09-21T01:41:00',117.271,117.275,117.264,117.271,53.48,117.291,117.296,117.283,117.29,66.37,False
'2018-09-21T01:42:00',117.27,117.272,117.26,117.266,31.45,117.29,117.292,117.279,117.286,30.22,False
'2018-09-21T01:43:00',117.267,117.271,117.265,117.266,23.39,117.285,117.29,117.285,117.286,19.82,True
'2018-09-21T01:44:00',117.265,117.272,117.265,117.272,22.82,117.286,117.292,117.286,117.292,16.97,True
'2018-09-21T01:45:00',117.272,117.279,117.268,117.274,50.02,117.293,117.299,117.287,117.296,55.32,True
'2018-09-21T01:46:00',117.276,117.28,117.274,117.28,13.82,117.295,117.301,117.292,117.298,16.76,False
'2018-09-21T01:47:00',117.28,117.28,117.275,117.278,15.02,117.298,117.298,117.294,117.295,22.5,True
'2018-09-21T01:48:00',117.278,117.28,117.27,117.28,29.86,117.295,117.301,117.288,117.301,49.48,True
'2018-09-21T01:49:00',117.281,117.287,117.281,117.282,16.1,117.301,117.306,117.301,117.301,16.13,False
'2018-09-21T01:50:00',117.284,117.289,117.279,117.28,49.41,117.301,117.307,117.299,117.299,47.8,False
'2018-09-21T01:51:00',117.278,117.281,117.259,117.272,47.19,117.299,117.299,117.28,117.293,37.76,True
'2018-09-21T01:52:00',117.273,117.278,117.273,117.278,10.07,117.292,117.297,117.29,117.297,10.43,False
'2018-09-21T01:53:00',117.276,117.277,117.276,117.277,5.25,117.297,117.297,117.297,117.297,3.31,True
'2018-09-21T01:54:00',117.276,117.286,117.265,117.279,53.19,117.297,117.306,117.285,117.298,46.27,True
'2018-09-21T01:55:00',117.28,117.295,117.28,117.295,27.53,117.298,117.314,117.298,117.314,30.93,True
'2018-09-21T01:56:00',117.292,117.307,117.289,117.305,76.2,117.311,117.328,117.309,117.324,69.48,False
'2018-09-21T01:57:00',117.306,117.308,117.293,117.3,56.86,117.326,117.328,117.31,117.319,81.1,True
'2018-09-21T01:58:00',117.3,117.319,117.3,117.313,37.09,117.32,117.338,117.32,117.333,36.55,True
'2018-09-21T01:59:00',117.313,117.32,117.312,117.316,28.05,117.332,117.338,117.328,117.333,23.32,True
'2018-09-21T02:00:00',117.32,117.333,117.306,117.332,81.1,117.337,117.348,117.323,117.348,71.02,True
'2018-09-21T02:01:00',117.332,117.378,117.332,117.36,115.57,117.346,117.396,117.346,117.374,105.69,True
'2018-09-21T02:02:00',117.36,117.378,117.352,117.361,89.39,117.376,117.395,117.37,117.38,84.65,True
'2018-09-21T02:03:00',117.358,117.37,117.353,117.37,76.29,117.377,117.389,117.37,117.389,73.34,False
'2018-09-21T02:04:00',117.371,117.382,117.348,117.35,110.62,117.392,117.401,117.367,117.368,93.97,True
'2018-09-21T02:05:00',117.349,117.373,117.349,117.371,82.73,117.368,117.392,117.368,117.39,79.78,False
'2018-09-21T02:06:00',117.373,117.376,117.369,117.371,57.36,117.392,117.394,117.387,117.387,60.24,False
'2018-09-21T02:07:00',117.371,117.371,117.361,117.361,42.24,117.385,117.386,117.377,117.377,51.59,False
'2018-09-21T02:08:00',117.361,117.361,117.344,117.349,42.74,117.377,117.377,117.362,117.363,48.45,False
'2018-09-21T02:09:00',117.35,117.353,117.336,117.337,34.28,117.363,117.369,117.354,117.355,32.05,False
'2018-09-21T02:10:00',117.338,117.338,117.332,117.332,25.81,117.355,117.357,117.347,117.347,31.8,True
'2018-09-21T02:11:00',117.332,117.344,117.328,117.344,47.47,117.347,117.363,117.346,117.363,47.24,False
'2018-09-21T02:12:00',117.346,117.349,117.34,117.34,15.39,117.364,117.366,117.359,117.359,17.53,False
'2018-09-21T02:13:00',117.341,117.341,117.336,117.336,22.27,117.36,117.36,117.351,117.351,25.24,False
'2018-09-21T02:14:00',117.334,117.334,117.32,117.321,48.77,117.351,117.351,117.338,117.338,44.12,True
'2018-09-21T02:15:00',117.323,117.331,117.323,117.328,33.41,117.341,117.349,117.341,117.346,37.36,True
'2018-09-21T02:16:00',117.328,117.328,117.328,117.328,4.9,117.348,117.348,117.348,117.348,6.08,True
'2018-09-21T02:17:00',117.33,117.335,117.33,117.335,12.56,117.346,117.354,117.346,117.354,10.29,True
'2018-09-21T02:18:00',117.334,117.343,117.331,117.337,38.26,117.349,117.361,117.348,117.356,44.19,False
'2018-09-21T02:19:00',117.337,117.337,117.325,117.326,48.85,117.352,117.352,117.342,117.345,45.03,True
'2018-09-21T02:20:00',117.327,117.339,117.327,117.338,36.51,117.345,117.356,117.345,117.356,41.43,False
'2018-09-21T02:21:00',117.338,117.344,117.33,117.337,48.1,117.356,117.356,117.345,117.349,36.32,True
'2018-09-21T02:22:00',117.337,117.338,117.317,117.338,43.05,117.35,117.355,117.334,117.352,39.11,True
'2018-09-21T02:23:00',117.335,117.359,117.33,117.338,113.65,117.35,117.376,117.346,117.357,106.2,True
'2018-09-21T02:24:00',117.341,117.36,117.341,117.353,64.01,117.358,117.38,117.358,117.37,67.24,True
'2018-09-21T02:25:00',117.354,117.356,117.354,117.354,17.4,117.371,117.374,117.371,117.374,21.07,False
'2018-09-21T02:26:00',117.357,117.357,117.354,117.354,11.24,117.374,117.374,117.374,117.374,14.79,False
'2018-09-21T02:27:00',117.354,117.357,117.346,117.348,33.54,117.373,117.375,117.364,117.367,39.18,True
'2018-09-21T02:28:00',117.347,117.356,117.344,117.35,37.04,117.367,117.374,117.361,117.368,34.94,True
'2018-09-21T02:29:00',117.352,117.362,117.347,117.354,36.78,117.37,117.38,117.362,117.372,46.83,True
'2018-09-21T02:30:00',117.354,117.384,117.35,117.384,79.05,117.374,117.402,117.367,117.402,97.95,True
'2018-09-21T02:31:00',117.384,117.393,117.382,117.388,81.27,117.402,117.409,117.398,117.405,92.5,False
'2018-09-21T02:32:00',117.387,117.388,117.376,117.388,37.76,117.404,117.405,117.393,117.405,43.5,False
'2018-09-21T02:33:00',117.387,117.387,117.359,117.361,78.2,117.405,117.405,117.378,117.379,73.72,False
'2018-09-21T02:34:00',117.36,117.363,117.36,117.36,16.99,117.379,117.38,117.378,117.378,18.61,False
'2018-09-21T02:35:00',117.359,117.36,117.351,117.357,36.41,117.378,117.378,117.368,117.376,32.87,True
'2018-09-21T02:36:00',117.359,117.386,117.359,117.376,40.2,117.376,117.403,117.376,117.396,45.11,True
'2018-09-21T02:37:00',117.378,117.385,117.376,117.385,26.03,117.393,117.402,117.391,117.402,35.04,False
'2018-09-21T02:38:00',117.385,117.39,117.38,117.382,52.39,117.402,117.406,117.398,117.399,63.5,True
'2018-09-21T02:39:00',117.382,117.392,117.376,117.391,45.88,117.399,117.41,117.394,117.41,46.94,False
'2018-09-21T02:40:00',117.393,117.393,117.384,117.388,44.67,117.41,117.411,117.4,117.406,57.13,True
'2018-09-21T02:41:00',117.387,117.397,117.384,117.393,68.56,117.403,117.414,117.401,117.414,74.73,False
'2018-09-21T02:42:00',117.392,117.394,117.389,117.389,21.77,117.411,117.413,117.409,117.409,23.04,False
'2018-09-21T02:43:00',117.388,117.395,117.384,117.385,38.93,117.407,117.413,117.403,117.404,35.03,True
'2018-09-21T02:44:00',117.388,117.404,117.388,117.398,57.8,117.405,117.421,117.405,117.418,53.19,False
'2018-09-21T02:45:00',117.398,117.398,117.38,117.388,77.32,117.413,117.416,117.397,117.407,85.47,True
'2018-09-21T02:46:00',117.388,117.389,117.385,117.389,31.07,117.408,117.409,117.405,117.408,23.15,False
'2018-09-21T02:47:00',117.389,117.396,117.386,117.386,58.7,117.406,117.412,117.404,117.404,51.35,True
'2018-09-21T02:48:00',117.387,117.393,117.385,117.393,51.49,117.405,117.412,117.404,117.412,42.92,False
'2018-09-21T02:49:00',117.393,117.393,117.38,117.382,60.47,117.412,117.412,117.399,117.401,74.94,True
'2018-09-21T02:50:00',117.382,117.391,117.38,117.39,61.29,117.399,117.41,117.399,117.41,54.43,False
'2018-09-21T02:51:00',117.392,117.392,117.379,117.379,66.08,117.41,117.411,117.395,117.397,57.66,False
'2018-09-21T02:52:00',117.381,117.382,117.362,117.366,69.74,117.399,117.399,117.378,117.385,56.84,True
'2018-09-21T02:53:00',117.368,117.392,117.365,117.392,59.21,117.385,117.411,117.383,117.411,62.77,False
'2018-09-21T02:54:00',117.392,117.4,117.377,117.386,98.91,117.411,117.42,117.397,117.397,97.65,False
'2018-09-21T02:55:00',117.398,117.398,117.368,117.377,114.15,117.404,117.405,117.388,117.395,106.66,False
'2018-09-21T02:56:00',117.379,117.392,117.362,117.367,79.05,117.393,117.408,117.379,117.385,89.46,False
'2018-09-21T02:57:00',117.368,117.368,117.346,117.356,79.65,117.387,117.387,117.364,117.373,87.41,True
'2018-09-21T02:58:00',117.357,117.371,117.355,117.371,61.52,117.371,117.39,117.371,117.389,66.91,False
'2018-09-21T02:59:00',117.371,117.371,117.348,117.361,68.02,117.389,117.389,117.367,117.379,68.21,True
'2018-09-21T03:00:00',117.361,117.375,117.354,117.367,86.35,117.379,117.393,117.372,117.388,105.11,False
'2018-09-21T03:01:00',117.367,117.367,117.354,117.361,72.56,117.385,117.386,117.372,117.378,80.83,False
'2018-09-21T03:02:00',117.36,117.36,117.346,117.349,59.82,117.378,117.378,117.366,117.367,55.59,False
'2018-09-21T03:03:00',117.348,117.348,117.337,117.342,61.47,117.367,117.368,117.358,117.362,84.92,True
'2018-09-21T03:04:00',117.343,117.349,117.343,117.349,59.87,117.362,117.369,117.362,117.367,57.47,False
'2018-09-21T03:05:00',117.349,117.349,117.342,117.346,37.94,117.367,117.367,117.358,117.365,43.77,False
'2018-09-21T03:06:00',117.346,117.348,117.327,117.342,83.89,117.365,117.365,117.344,117.359,76.48,True
'2018-09-21T03:07:00',117.341,117.35,117.337,117.35,48.55,117.357,117.366,117.352,117.366,30.29,True
'2018-09-21T03:08:00',117.35,117.352,117.347,117.35,47.56,117.366,117.37,117.364,117.368,38.66,True
'2018-09-21T03:09:00',117.348,117.353,117.347,117.351,22.16,117.367,117.37,117.366,117.369,21.79,True
'2018-09-21T03:10:00',117.35,117.357,117.348,117.352,52.66,117.367,117.373,117.366,117.371,50.12,False
'2018-09-21T03:11:00',117.352,117.366,117.343,117.352,108.21,117.371,117.384,117.36,117.37,102.5,True
'2018-09-21T03:12:00',117.35,117.379,117.35,117.379,111.91,117.368,117.397,117.368,117.397,72.89,False
'2018-09-21T03:13:00',117.379,117.379,117.377,117.377,16.92,117.397,117.397,117.392,117.394,16.21,True
'2018-09-21T03:14:00',117.376,117.388,117.376,117.382,31.07,117.393,117.406,117.393,117.4,28.86,True
'2018-09-21T03:15:00',117.383,117.388,117.382,117.385,34.69,117.401,117.408,117.399,117.402,34.52,True
'2018-09-21T03:16:00',117.384,117.404,117.383,117.404,70.84,117.402,117.414,117.4,117.414,87.97,False
'2018-09-21T03:17:00',117.403,117.403,117.396,117.399,31.53,117.414,117.416,117.414,117.416,32.24,False
'2018-09-21T03:18:00',117.399,117.399,117.388,117.391,41.71,117.415,117.416,117.406,117.409,44.67,False
'2018-09-21T03:19:00',117.393,117.395,117.373,117.384,52.78,117.412,117.413,117.392,117.401,60.95,False
'2018-09-21T03:20:00',117.383,117.385,117.379,117.384,30.89,117.4,117.402,117.396,117.401,36.41,True
'2018-09-21T03:21:00',117.383,117.389,117.383,117.386,18.9,117.401,117.405,117.401,117.404,19.14,True
'2018-09-21T03:22:00',117.386,117.396,117.383,117.396,28.95,117.404,117.409,117.4,117.408,50.69,True
'2018-09-21T03:23:00',117.395,117.399,117.388,117.396,68.04,117.408,117.418,117.407,117.415,62.58,False
'2018-09-21T03:24:00',117.396,117.398,117.392,117.392,46.95,117.415,117.416,117.409,117.409,44.78,True
'2018-09-21T03:25:00',117.393,117.398,117.391,117.395,17.15,117.411,117.413,117.409,117.411,21.32,True
'2018-09-21T03:26:00',117.395,117.401,117.395,117.398,32.12,117.413,117.42,117.412,117.414,43.68,False
'2018-09-21T03:27:00',117.399,117.404,117.391,117.392,52.38,117.413,117.421,117.408,117.412,54.82,False
'2018-09-21T03:28:00',117.394,117.394,117.38,117.392,58.91,117.413,117.413,117.399,117.411,63.92,False
'2018-09-21T03:29:00',117.394,117.4,117.384,117.392,33.94,117.411,117.418,117.403,117.409,35.68,False
'2018-09-21T03:30:00',117.392,117.393,117.387,117.391,54.05,117.409,117.41,117.405,117.408,56.88,False
'2018-09-21T03:31:00',117.388,117.388,117.383,117.384,41.37,117.406,117.406,117.4,117.402,52.73,False
'2018-09-21T03:32:00',117.386,117.39,117.383,117.383,18.58,117.403,117.408,117.401,117.401,25.69,False
'2018-09-21T03:33:00',117.383,117.383,117.378,117.378,16.82,117.399,117.401,117.396,117.396,28.7,True
'2018-09-21T03:34:00',117.377,117.402,117.377,117.397,48.61,117.396,117.419,117.395,117.416,66.91,False
'2018-09-21T03:35:00',117.396,117.396,117.386,117.386,25.87,117.414,117.414,117.405,117.405,31.55,False
'2018-09-21T03:36:00',117.386,117.388,117.379,117.379,33.81,117.405,117.405,117.395,117.395,40.37,False
'2018-09-21T03:37:00',117.379,117.382,117.372,117.374,35.92,117.394,117.398,117.39,117.392,44.26,True
'2018-09-21T03:38:00',117.375,117.383,117.371,117.38,50.91,117.392,117.401,117.388,117.398,61.19,False
'2018-09-21T03:39:00',117.38,117.38,117.361,117.367,68.88,117.397,117.397,117.38,117.385,84.13,True
'2018-09-21T03:40:00',117.365,117.38,117.365,117.379,41.64,117.385,117.399,117.385,117.398,39.4,True
'2018-09-21T03:41:00',117.379,117.384,117.379,117.383,51.38,117.399,117.402,117.399,117.4,60.39,True
'2018-09-21T03:42:00',117.383,117.384,117.379,117.384,27.08,117.4,117.402,117.398,117.402,27.53,False
'2018-09-21T03:43:00',117.388,117.388,117.375,117.375,22.29,117.402,117.402,117.392,117.392,35.03,False
'2018-09-21T03:44:00',117.375,117.375,117.362,117.365,21.05,117.392,117.392,117.38,117.382,26.59,True
'2018-09-21T03:45:00',117.366,117.371,117.366,117.369,20.23,117.383,117.39,117.382,117.386,26.48,True
'2018-09-21T03:46:00',117.368,117.378,117.365,117.378,36.71,117.386,117.393,117.385,117.393,42.88,False
'2018-09-21T03:47:00',117.378,117.378,117.368,117.37,38.89,117.393,117.395,117.386,117.388,35.2,False
'2018-09-21T03:48:00',117.37,117.37,117.356,117.356,42.14,117.387,117.387,117.375,117.375,49.91,True
'2018-09-21T03:49:00',117.358,117.366,117.351,117.357,58.59,117.375,117.382,117.369,117.374,69.6,True
'2018-09-21T03:50:00',117.357,117.364,117.351,117.36,57.25,117.374,117.381,117.37,117.378,69.3,False
'2018-09-21T03:51:00',117.362,117.365,117.354,117.354,23.04,117.379,117.382,117.372,117.372,29.79,False
'2018-09-21T03:52:00',117.355,117.359,117.346,117.352,54.62,117.372,117.376,117.365,117.369,55.01,True
'2018-09-21T03:53:00',117.352,117.358,117.35,117.355,65.63,117.37,117.376,117.369,117.374,75.75,True
'2018-09-21T03:54:00',117.354,117.365,117.354,117.361,46.08,117.373,117.384,117.373,117.38,45.84,False
'2018-09-21T03:55:00',117.361,117.362,117.35,117.353,45.73,117.38,117.38,117.37,117.372,58.38,True
'2018-09-21T03:56:00',117.353,117.358,117.338,117.358,73.65,117.371,117.375,117.352,117.375,77.99,False
'2018-09-21T03:57:00',117.356,117.363,117.354,117.357,38.43,117.375,117.379,117.373,117.375,52.91,False
'2018-09-21T03:58:00',117.358,117.358,117.355,117.356,21.57,117.373,117.375,117.372,117.373,22.83,False
'2018-09-21T03:59:00',117.355,117.37,117.349,117.35,74.29,117.373,117.386,117.367,117.37,65.25,True
'2018-09-21T04:00:00',117.351,117.371,117.35,117.362,82.6,117.37,117.386,117.37,117.382,94.38,True
'2018-09-21T04:01:00',117.364,117.373,117.364,117.371,63.72,117.383,117.392,117.383,117.39,67.04,False
'2018-09-21T04:02:00',117.371,117.374,117.371,117.371,42.2,117.389,117.393,117.388,117.388,36.95,False
'2018-09-21T04:03:00',117.371,117.373,117.368,117.37,32.93,117.388,117.391,117.387,117.388,30.47,True
'2018-09-21T04:04:00',117.369,117.39,117.369,117.387,48.06,117.389,117.406,117.389,117.406,47.88,True
'2018-09-21T04:05:00',117.387,117.393,117.385,117.392,68.29,117.406,117.412,117.402,117.411,53.28,True
'2018-09-21T04:06:00',117.394,117.4,117.394,117.4,29.38,117.411,117.418,117.411,117.418,21.73,True
'2018-09-21T04:07:00',117.4,117.408,117.398,117.408,41.54,117.418,117.425,117.416,117.425,42.87,False
'2018-09-21T04:08:00',117.408,117.412,117.401,117.401,62.09,117.423,117.428,117.416,117.418,44.5,False
'2018-09-21T04:09:00',117.401,117.404,117.394,117.397,37.25,117.418,117.42,117.409,117.414,33.4,True
'2018-09-21T04:10:00',117.398,117.405,117.398,117.402,35.99,117.416,117.422,117.416,117.42,44.49,True
'2018-09-21T04:11:00',117.403,117.409,117.403,117.408,51.12,117.421,117.427,117.418,117.422,32.69,True
'2018-09-21T04:12:00',117.408,117.416,117.407,117.41,89.01,117.422,117.435,117.421,117.427,77.35,False
'2018-09-21T04:13:00',117.408,117.415,117.403,117.406,105.33,117.425,117.435,117.419,117.423,104.99,False
'2018-09-21T04:14:00',117.406,117.415,117.405,117.405,80.04,117.423,117.43,117.416,117.419,53.8,True
'2018-09-21T04:15:00',117.405,117.407,117.403,117.406,58.02,117.418,117.425,117.418,117.424,48.02,True
'2018-09-21T04:16:00',117.405,117.407,117.404,117.407,34.98,117.424,117.425,117.421,117.423,44.32,True
'2018-09-21T04:17:00',117.406,117.413,117.404,117.413,47.88,117.423,117.431,117.423,117.43,56.98,True
'2018-09-21T04:18:00',117.415,117.417,117.41,117.414,24.13,117.432,117.432,117.429,117.43,31.0,True
'2018-09-21T04:19:00',117.416,117.425,117.414,117.417,46.45,117.431,117.444,117.431,117.432,46.53,True
'2018-09-21T04:20:00',117.417,117.425,117.414,117.423,75.8,117.432,117.445,117.431,117.441,75.58,True
'2018-09-21T04:21:00',117.423,117.457,117.42,117.455,114.32,117.441,117.474,117.439,117.472,137.56,True
'2018-09-21T04:22:00',117.455,117.462,117.443,117.462,94.05,117.472,117.479,117.464,117.479,122.54,False
'2018-09-21T04:23:00',117.461,117.461,117.451,117.451,50.02,117.479,117.479,117.468,117.468,52.01,True
'2018-09-21T04:24:00',117.451,117.464,117.447,117.457,104.04,117.468,117.481,117.464,117.476,102.5,False
'2018-09-21T04:25:00',117.459,117.466,117.452,117.455,78.45,117.476,117.485,117.471,117.472,68.79,False
'2018-09-21T04:26:00',117.455,117.459,117.445,117.445,69.98,117.475,117.476,117.462,117.463,60.94,False
'2018-09-21T04:27:00',117.443,117.446,117.439,117.442,47.23,117.463,117.465,117.459,117.46,49.98,False
'2018-09-21T04:28:00',117.442,117.442,117.438,117.441,34.68,117.462,117.463,117.455,117.459,35.93,True
'2018-09-21T04:29:00',117.439,117.447,117.437,117.446,76.0,117.458,117.468,117.455,117.466,54.28,True
'2018-09-21T04:30:00',117.446,117.451,117.445,117.451,74.17,117.466,117.471,117.462,117.471,44.49,True
'2018-09-21T04:31:00',117.454,117.466,117.451,117.465,48.58,117.471,117.486,117.471,117.486,43.34,True
'2018-09-21T04:32:00',117.467,117.481,117.467,117.477,101.83,117.485,117.501,117.485,117.496,84.73,True
'2018-09-21T04:33:00',117.477,117.485,117.469,117.479,110.68,117.496,117.499,117.488,117.493,69.01,True
'2018-09-21T04:34:00',117.479,117.486,117.479,117.484,65.37,117.493,117.503,117.493,117.501,45.05,True
'2018-09-21T04:35:00',117.485,117.498,117.483,117.495,72.88,117.501,117.516,117.499,117.516,62.62,False
'2018-09-21T04:36:00',117.496,117.496,117.488,117.488,40.43,117.516,117.516,117.507,117.507,39.55,False
'2018-09-21T04:37:00',117.492,117.499,117.484,117.488,56.32,117.508,117.516,117.502,117.507,45.69,False
'2018-09-21T04:38:00',117.489,117.495,117.471,117.471,68.66,117.507,117.514,117.491,117.491,51.38,False
'2018-09-21T04:39:00',117.47,117.47,117.453,117.455,98.75,117.492,117.492,117.474,117.474,93.4,True
'2018-09-21T04:40:00',117.455,117.482,117.455,117.479,84.82,117.474,117.5,117.474,117.499,83.0,True
'2018-09-21T04:41:00',117.479,117.501,117.478,117.498,112.44,117.498,117.521,117.497,117.516,108.67,False
'2018-09-21T04:42:00',117.498,117.5,117.488,117.488,68.58,117.516,117.517,117.507,117.507,71.32,True
'2018-09-21T04:43:00',117.488,117.498,117.488,117.494,48.6,117.507,117.517,117.507,117.512,54.0,True
'2018-09-21T04:44:00',117.494,117.504,117.494,117.499,32.34,117.513,117.52,117.513,117.518,46.04,False
'2018-09-21T04:45:00',117.499,117.502,117.494,117.494,114.16,117.517,117.518,117.511,117.512,121.97,True
'2018-09-21T04:46:00',117.495,117.498,117.494,117.494,72.66,117.512,117.518,117.511,117.513,61.73,True
'2018-09-21T04:47:00',117.495,117.512,117.495,117.509,37.94,117.513,117.528,117.513,117.527,49.18,False
'2018-09-21T04:48:00',117.511,117.512,117.5,117.501,26.07,117.528,117.53,117.517,117.517,32.56,False
'2018-09-21T04:49:00',117.502,117.514,117.494,117.497,102.21,117.519,117.533,117.511,117.518,100.03,True
'2018-09-21T04:50:00',117.5,117.515,117.5,117.512,67.14,117.519,117.532,117.519,117.53,80.44,True
'2018-09-21T04:51:00',117.512,117.526,117.511,117.526,80.21,117.53,117.538,117.53,117.537,75.56,True
'2018-09-21T04:52:00',117.527,117.549,117.527,117.549,110.39,117.541,117.565,117.541,117.563,142.94,False
'2018-09-21T04:53:00',117.552,117.557,117.538,117.541,64.96,117.563,117.569,117.553,117.553,86.19,False
'2018-09-21T04:54:00',117.54,117.544,117.537,117.539,75.47,117.553,117.558,117.553,117.557,99.07,False
'2018-09-21T04:55:00',117.538,117.546,117.538,117.539,86.77,117.558,117.565,117.556,117.557,70.49,True
'2018-09-21T04:56:00',117.54,117.561,117.539,117.56,83.95,117.558,117.579,117.558,117.576,75.73,True
'2018-09-21T04:57:00',117.559,117.575,117.555,117.567,72.93,117.576,117.591,117.572,117.586,83.32,True
'2018-09-21T04:58:00',117.567,117.575,117.567,117.575,70.9,117.586,117.593,117.586,117.591,67.09,False
'2018-09-21T04:59:00',117.575,117.575,117.561,117.572,67.91,117.592,117.593,117.579,117.589,76.8,True
'2018-09-21T05:00:00',117.572,117.585,117.568,117.577,68.59,117.59,117.604,117.588,117.597,78.88,False
'2018-09-21T05:01:00',117.575,117.575,117.547,117.555,51.09,117.595,117.595,117.567,117.575,59.92,True
'2018-09-21T05:02:00',117.556,117.57,117.556,117.566,33.98,117.575,117.583,117.575,117.58,40.1,False
'2018-09-21T05:03:00',117.566,117.571,117.548,117.548,48.42,117.58,117.585,117.561,117.565,66.73,False
'2018-09-21T05:04:00',117.546,117.549,117.541,117.544,40.4,117.563,117.567,117.56,117.562,44.47,True
'2018-09-21T05:05:00',117.542,117.554,117.539,117.551,62.48,117.558,117.572,117.557,117.57,54.97,True
'2018-09-21T05:06:00',117.553,117.562,117.55,117.551,49.56,117.57,117.58,117.569,117.571,55.59,True
'2018-09-21T05:07:00',117.554,117.559,117.553,117.558,46.79,117.572,117.578,117.571,117.578,53.87,True
'2018-09-21T05:08:00',117.559,117.576,117.559,117.565,71.86,117.578,117.596,117.578,117.583,93.77,False
'2018-09-21T05:09:00',117.565,117.57,117.556,117.562,56.01,117.582,117.584,117.57,117.577,73.12,False
'2018-09-21T05:10:00',117.562,117.566,117.558,117.558,84.31,117.577,117.58,117.573,117.574,158.44,True
'2018-09-21T05:11:00',117.561,117.564,117.556,117.562,60.59,117.576,117.579,117.573,117.576,106.26,True
'2018-09-21T05:12:00',117.562,117.571,117.562,117.568,51.77,117.575,117.585,117.575,117.585,73.64,True
'2018-09-21T05:13:00',117.571,117.575,117.569,117.572,71.54,117.585,117.589,117.584,117.588,111.62,False
'2018-09-21T05:14:00',117.573,117.576,117.553,117.558,47.57,117.588,117.591,117.569,117.573,69.43,True
'2018-09-21T05:15:00',117.555,117.562,117.554,117.558,45.23,117.571,117.58,117.57,117.577,65.43,True
'2018-09-21T05:16:00',117.558,117.562,117.557,117.561,77.61,117.577,117.579,117.576,117.577,75.05,True
'2018-09-21T05:17:00',117.561,117.57,117.558,117.569,74.52,117.576,117.585,117.575,117.584,85.87,False
'2018-09-21T05:18:00',117.567,117.569,117.561,117.564,37.76,117.584,117.584,117.579,117.581,46.34,True
'2018-09-21T05:19:00',117.565,117.577,117.565,117.57,79.83,117.581,117.593,117.581,117.589,121.37,False
'2018-09-21T05:20:00',117.57,117.57,117.563,117.563,36.77,117.589,117.589,117.581,117.581,37.33,False
'2018-09-21T05:21:00',117.563,117.563,117.551,117.554,38.45,117.582,117.583,117.571,117.572,43.23,True
'2018-09-21T05:22:00',117.553,117.56,117.551,117.555,65.46,117.572,117.579,117.568,117.573,62.97,False
'2018-09-21T05:23:00',117.559,117.559,117.551,117.554,69.72,117.576,117.576,117.57,117.571,58.63,True
'2018-09-21T05:24:00',117.554,117.56,117.553,117.56,53.13,117.571,117.576,117.57,117.576,61.08,True
'2018-09-21T05:25:00',117.56,117.578,117.56,117.572,68.57,117.576,117.595,117.576,117.59,79.97,False
'2018-09-21T05:26:00',117.572,117.572,117.563,117.563,84.72,117.59,117.59,117.581,117.582,71.25,True
'2018-09-21T05:27:00',117.566,117.584,117.566,117.583,64.53,117.583,117.601,117.583,117.6,84.63,False
'2018-09-21T05:28:00',117.581,117.581,117.574,117.574,69.07,117.597,117.597,117.591,117.591,59.56,True
'2018-09-21T05:29:00',117.574,117.58,117.573,117.578,43.43,117.591,117.596,117.591,117.596,62.26,True
'2018-09-21T05:30:00',117.578,117.586,117.572,117.584,69.99,117.595,117.602,117.59,117.599,76.28,True
'2018-09-21T05:31:00',117.589,117.616,117.589,117.597,65.04,117.599,117.633,117.599,117.613,69.88,False
'2018-09-21T05:32:00',117.598,117.6,117.59,117.595,70.67,117.615,117.617,117.608,117.612,87.33,False
'2018-09-21T05:33:00',117.595,117.6,117.584,117.593,98.86,117.611,117.615,117.603,117.607,120.48,False
'2018-09-21T05:34:00',117.59,117.594,117.585,117.588,41.62,117.607,117.608,117.601,117.604,57.4,False
'2018-09-21T05:35:00',117.587,117.588,117.577,117.577,38.38,117.601,117.604,117.59,117.592,44.88,True
'2018-09-21T05:36:00',117.577,117.582,117.572,117.579,96.75,117.589,117.597,117.586,117.597,125.41,True
'2018-09-21T05:37:00',117.579,117.583,117.576,117.583,107.93,117.597,117.6,117.594,117.6,104.46,True
'2018-09-21T05:38:00',117.581,117.591,117.581,117.591,79.61,117.599,117.607,117.599,117.607,115.06,False
'2018-09-21T05:39:00',117.591,117.591,117.583,117.586,70.34,117.607,117.61,117.603,117.605,73.95,False
'2018-09-21T05:40:00',117.586,117.586,117.578,117.585,73.0,117.605,117.605,117.598,117.603,53.62,False
'2018-09-21T05:41:00',117.584,117.587,117.582,117.584,74.94,117.603,117.606,117.601,117.603,80.25,True
'2018-09-21T05:42:00',117.584,117.585,117.58,117.585,57.14,117.603,117.604,117.599,117.604,68.77,True
'2018-09-21T05:43:00',117.585,117.598,117.585,117.593,91.01,117.604,117.617,117.604,117.612,93.1,True
'2018-09-21T05:44:00',117.593,117.597,117.593,117.597,88.5,117.609,117.615,117.609,117.615,66.73,True
'2018-09-21T05:45:00',117.597,117.606,117.595,117.604,105.59,117.615,117.623,117.611,117.623,88.07,True
'2018-09-21T05:46:00',117.604,117.615,117.604,117.615,71.72,117.623,117.633,117.623,117.633,58.02,True
'2018-09-21T05:47:00',117.615,117.631,117.613,117.624,141.07,117.633,117.649,117.632,117.641,114.71,False
'2018-09-21T05:48:00',117.625,117.625,117.607,117.607,96.27,117.64,117.64,117.625,117.625,50.67,False
'2018-09-21T05:49:00',117.608,117.61,117.603,117.604,59.79,117.627,117.628,117.619,117.622,43.87,True
'2018-09-21T05:50:00',117.606,117.61,117.606,117.61,53.68,117.624,117.628,117.62,117.627,36.2,True
'2018-09-21T05:51:00',117.609,117.62,117.608,117.616,62.58,117.627,117.637,117.626,117.631,48.24,True
'2018-09-21T05:52:00',117.616,117.623,117.616,117.622,29.93,117.632,117.641,117.632,117.64,24.14,False
'2018-09-21T05:53:00',117.621,117.629,117.612,117.621,70.26,117.639,117.644,117.625,117.639,49.79,True
'2018-09-21T05:54:00',117.62,117.645,117.619,117.645,70.4,117.639,117.66,117.637,117.66,75.74,False
'2018-09-21T05:55:00',117.645,117.645,117.626,117.636,74.34,117.661,117.661,117.639,117.652,95.02,False
'2018-09-21T05:56:00',117.635,117.64,117.616,117.619,65.66,117.65,117.653,117.633,117.636,74.56,True
'2018-09-21T05:57:00',117.623,117.628,117.622,117.626,45.82,117.638,117.643,117.638,117.642,55.48,True
'2018-09-21T05:58:00',117.626,117.63,117.621,117.627,62.35,117.642,117.645,117.639,117.643,94.7,False
'2018-09-21T05:59:00',117.627,117.627,117.607,117.611,78.63,117.643,117.643,117.624,117.628,119.66,True
'2018-09-21T06:00:00',117.612,117.623,117.61,117.617,51.47,117.627,117.64,117.626,117.634,88.19,False
'2018-09-21T06:01:00',117.618,117.619,117.612,117.614,37.75,117.635,117.636,117.628,117.628,47.63,False
'2018-09-21T06:02:00',117.614,117.614,117.608,117.608,38.79,117.628,117.628,117.626,117.627,45.65,False
'2018-09-21T06:03:00',117.608,117.608,117.594,117.595,70.52,117.627,117.627,117.613,117.614,98.25,False
'2018-09-21T06:04:00',117.596,117.599,117.586,117.593,71.0,117.614,117.617,117.604,117.611,82.14,True
'2018-09-21T06:05:00',117.593,117.606,117.59,117.6,91.18,117.61,117.625,117.609,117.617,99.56,False
'2018-09-21T06:06:00',117.6,117.6,117.586,117.593,69.67,117.617,117.618,117.606,117.611,68.27,False
'2018-09-21T06:07:00',117.593,117.593,117.581,117.588,68.63,117.608,117.608,117.601,117.606,69.26,False
'2018-09-21T06:08:00',117.588,117.588,117.582,117.584,31.59,117.606,117.606,117.598,117.601,44.17,False
'2018-09-21T06:09:00',117.584,117.585,117.573,117.581,60.67,117.602,117.602,117.591,117.596,74.11,False
'2018-09-21T06:10:00',117.581,117.581,117.571,117.579,92.48,117.599,117.599,117.588,117.596,97.77,False
'2018-09-21T06:11:00',117.577,117.578,117.542,117.546,107.3,117.595,117.596,117.559,117.561,104.54,True
'2018-09-21T06:12:00',117.547,117.551,117.546,117.55,61.56,117.563,117.57,117.563,117.568,67.41,True
'2018-09-21T06:13:00',117.55,117.559,117.548,117.559,56.7,117.568,117.574,117.567,117.574,40.84,False
'2018-09-21T06:14:00',117.559,117.559,117.555,117.557,46.3,117.577,117.577,117.573,117.575,41.14,False
'2018-09-21T06:15:00',117.557,117.558,117.553,117.554,34.62,117.575,117.575,117.57,117.572,35.24,False
'2018-09-21T06:16:00',117.556,117.556,117.551,117.551,35.04,117.574,117.575,117.571,117.571,37.94,True
'2018-09-21T06:17:00',117.551,117.556,117.549,117.556,42.93,117.568,117.574,117.568,117.574,33.29,False
'2018-09-21T06:18:00',117.556,117.556,117.55,117.55,34.42,117.574,117.574,117.568,117.568,33.34,False
'2018-09-21T06:19:00',117.55,117.55,117.547,117.547,33.22,117.568,117.568,117.565,117.565,20.67,True
'2018-09-21T06:20:00',117.547,117.558,117.547,117.558,25.45,117.565,117.576,117.565,117.576,20.97,False
'2018-09-21T06:21:00',117.558,117.558,117.543,117.543,50.3,117.576,117.576,117.561,117.561,57.44,False
'2018-09-21T06:22:00',117.543,117.546,117.539,117.539,31.59,117.561,117.563,117.556,117.556,32.52,False
'2018-09-21T06:23:00',117.539,117.539,117.53,117.535,31.0,117.556,117.556,117.547,117.551,24.07,False
'2018-09-21T06:24:00',117.535,117.535,117.524,117.524,41.87,117.55,117.551,117.539,117.54,31.45,False
'2018-09-21T06:25:00',117.525,117.527,117.519,117.523,36.42,117.54,117.544,117.536,117.539,27.14,True
'2018-09-21T06:26:00',117.522,117.526,117.517,117.526,64.93,117.539,117.543,117.535,117.543,44.56,True
'2018-09-21T06:27:00',117.527,117.535,117.527,117.533,49.53,117.543,117.548,117.542,117.548,29.37,False
'2018-09-21T06:28:00',117.533,117.533,117.51,117.516,94.56,117.549,117.549,117.525,117.531,55.56,True
'2018-09-21T06:29:00',117.516,117.524,117.516,117.523,32.46,117.532,117.541,117.532,117.54,20.08,True
'2018-09-21T06:30:00',117.524,117.532,117.52,117.531,44.96,117.54,117.55,117.537,117.55,51.27,True
'2018-09-21T06:31:00',117.532,117.54,117.528,117.538,32.46,117.548,117.559,117.546,117.556,38.73,True
'2018-09-21T06:32:00',117.537,117.555,117.537,117.555,25.13,117.556,117.574,117.556,117.574,28.25,False
'2018-09-21T06:33:00',117.555,117.556,117.545,117.554,66.21,117.571,117.574,117.564,117.573,46.29,True
'2018-09-21T06:34:00',117.558,117.563,117.558,117.563,44.09,117.574,117.58,117.574,117.578,38.47,True
'2018-09-21T06:35:00',117.564,117.574,117.564,117.571,36.91,117.58,117.591,117.58,117.589,31.14,False
'2018-09-21T06:36:00',117.569,117.571,117.562,117.563,42.47,117.588,117.588,117.579,117.58,31.8,False
'2018-09-21T06:37:00',117.562,117.562,117.545,117.545,34.68,117.58,117.58,117.564,117.564,33.15,True
'2018-09-21T06:38:00',117.547,117.554,117.547,117.552,22.01,117.565,117.569,117.565,117.568,16.01,False
'2018-09-21T06:39:00',117.552,117.552,117.547,117.548,42.6,117.569,117.569,117.565,117.566,39.27,False
'2018-09-21T06:40:00',117.548,117.548,117.538,117.54,25.49,117.565,117.565,117.555,117.556,27.84,True
'2018-09-21T06:41:00',117.54,117.548,117.54,117.548,14.57,117.556,117.563,117.556,117.563,13.59,True
'2018-09-21T06:42:00',117.546,117.555,117.545,117.554,29.39,117.564,117.572,117.561,117.572,42.35,True
'2018-09-21T06:43:00',117.555,117.556,117.55,117.556,24.09,117.572,117.572,117.564,117.57,43.63,True
'2018-09-21T06:44:00',117.556,117.558,117.55,117.558,24.91,117.572,117.572,117.565,117.572,40.55,False
'2018-09-21T06:45:00',117.558,117.559,117.55,117.55,20.9,117.572,117.574,117.569,117.569,21.86,True
'2018-09-21T06:46:00',117.55,117.565,117.549,117.56,18.39,117.569,117.577,117.568,117.577,29.15,True
'2018-09-21T06:47:00',117.561,117.571,117.561,117.566,51.41,117.579,117.586,117.579,117.585,44.59,True
'2018-09-21T06:48:00',117.566,117.575,117.564,117.571,36.07,117.586,117.594,117.583,117.589,35.23,True
'2018-09-21T06:49:00',117.57,117.575,117.57,117.574,34.69,117.589,117.592,117.589,117.592,27.07,False
'2018-09-21T06:50:00',117.574,117.576,117.569,117.574,27.95,117.592,117.592,117.587,117.589,21.22,False
'2018-09-21T06:51:00',117.573,117.573,117.565,117.567,43.01,117.589,117.589,117.581,117.583,61.37,True
'2018-09-21T06:52:00',117.568,117.582,117.568,117.581,19.59,117.585,117.598,117.585,117.598,42.69,False
'2018-09-21T06:53:00',117.58,117.583,117.571,117.571,20.67,117.597,117.599,117.589,117.589,25.64,False
'2018-09-21T06:54:00',117.571,117.573,117.567,117.567,18.63,117.59,117.59,117.584,117.584,18.91,False
'2018-09-21T06:55:00',117.567,117.567,117.56,117.561,34.66,117.582,117.582,117.579,117.58,38.88,False
'2018-09-21T06:56:00',117.561,117.566,117.557,117.557,43.25,117.58,117.584,117.575,117.576,44.83,True
'2018-09-21T06:57:00',117.555,117.56,117.547,117.558,47.6,117.573,117.578,117.565,117.576,44.75,False
'2018-09-21T06:58:00',117.558,117.558,117.538,117.538,51.23,117.576,117.576,117.554,117.555,50.35,True
'2018-09-21T06:59:00',117.537,117.555,117.537,117.551,68.04,117.556,117.573,117.556,117.57,79.4,True
'2018-09-21T07:00:00',117.552,117.571,117.552,117.57,41.82,117.572,117.59,117.572,117.59,55.38,True
'2018-09-21T07:01:00',117.571,117.587,117.571,117.587,53.66,117.589,117.605,117.588,117.605,54.13,True
'2018-09-21T07:02:00',117.585,117.597,117.585,117.59,52.04,117.603,117.616,117.603,117.609,43.95,False
'2018-09-21T07:03:00',117.59,117.591,117.577,117.582,41.03,117.609,117.609,117.595,117.6,46.06,True
'2018-09-21T07:04:00',117.585,117.59,117.585,117.59,20.69,117.6,117.605,117.6,117.605,15.83,False
'2018-09-21T07:05:00',117.587,117.587,117.578,117.578,38.73,117.605,117.607,117.595,117.595,36.26,False
'2018-09-21T07:06:00',117.575,117.579,117.574,117.577,26.46,117.594,117.596,117.589,117.595,29.16,True
'2018-09-21T07:07:00',117.578,117.585,117.572,117.585,32.44,117.595,117.602,117.591,117.602,31.66,True
'2018-09-21T07:08:00',117.584,117.611,117.583,117.611,123.32,117.602,117.623,117.6,117.623,58.71,True
'2018-09-21T07:09:00',117.612,117.618,117.61,117.616,107.69,117.625,117.636,117.622,117.635,60.12,True
'2018-09-21T07:10:00',117.617,117.625,117.617,117.625,41.71,117.635,117.644,117.635,117.644,32.32,False
'2018-09-21T07:11:00',117.625,117.627,117.624,117.625,29.3,117.644,117.644,117.642,117.643,39.56,False
'2018-09-21T07:12:00',117.625,117.636,117.621,117.626,88.55,117.643,117.654,117.635,117.638,81.29,False
'2018-09-21T07:13:00',117.626,117.629,117.609,117.616,131.66,117.64,117.645,117.622,117.625,79.28,False
'2018-09-21T07:14:00',117.615,117.615,117.603,117.61,67.73,117.625,117.626,117.614,117.622,38.0,True
'2018-09-21T07:15:00',117.611,117.618,117.611,117.611,67.36,117.625,117.634,117.625,117.628,47.37,True
'2018-09-21T07:16:00',117.613,117.619,117.612,117.619,38.89,117.628,117.634,117.625,117.632,28.88,False
'2018-09-21T07:17:00',117.618,117.618,117.603,117.603,71.2,117.632,117.632,117.615,117.617,41.19,True
'2018-09-21T07:18:00',117.603,117.606,117.603,117.606,57.0,117.617,117.621,117.615,117.621,24.69,True
'2018-09-21T07:19:00',117.606,117.616,117.603,117.615,83.39,117.622,117.631,117.616,117.631,44.13,False
'2018-09-21T07:20:00',117.617,117.617,117.614,117.616,47.44,117.631,117.634,117.626,117.628,27.98,True
'2018-09-21T07:21:00',117.616,117.633,117.616,117.632,66.9,117.629,117.651,117.627,117.648,32.38,True
'2018-09-21T07:22:00',117.633,117.633,117.63,117.632,34.87,117.646,117.651,117.644,117.651,29.55,True
'2018-09-21T07:23:00',117.634,117.644,117.634,117.644,32.37,117.652,117.66,117.652,117.66,26.93,False
'2018-09-21T07:24:00',117.642,117.642,117.632,117.635,44.59,117.66,117.66,117.649,117.653,40.91,True
'2018-09-21T07:25:00',117.635,117.651,117.635,117.65,68.59,117.653,117.67,117.653,117.666,63.73,False
'2018-09-21T07:26:00',117.651,117.653,117.643,117.643,38.6,117.666,117.671,117.659,117.661,35.87,False
'2018-09-21T07:27:00',117.643,117.643,117.63,117.637,55.17,117.658,117.658,117.65,117.655,55.18,True
'2018-09-21T07:28:00',117.637,117.643,117.637,117.643,33.05,117.655,117.658,117.653,117.656,39.62,False
'2018-09-21T07:29:00',117.643,117.668,117.634,117.635,65.14,117.66,117.686,117.652,117.654,61.64,True
'2018-09-21T07:30:00',117.635,117.648,117.635,117.647,49.39,117.654,117.663,117.654,117.66,45.37,False
'2018-09-21T07:31:00',117.648,117.654,117.645,117.645,47.31,117.66,117.669,117.659,117.662,64.13,False
'2018-09-21T07:32:00',117.643,117.653,117.642,117.644,44.9,117.66,117.667,117.66,117.66,53.89,False
'2018-09-21T07:33:00',117.642,117.646,117.622,117.622,66.36,117.661,117.662,117.639,117.641,66.93,False
'2018-09-21T07:34:00',117.622,117.626,117.614,117.617,88.85,117.641,117.645,117.634,117.636,91.65,True
'2018-09-21T07:35:00',117.617,117.629,117.617,117.621,86.41,117.636,117.646,117.635,117.641,102.03,False
'2018-09-21T07:36:00',117.621,117.621,117.609,117.613,84.21,117.641,117.641,117.625,117.631,82.25,False
'2018-09-21T07:37:00',117.613,117.613,117.599,117.6,42.95,117.631,117.631,117.619,117.619,43.51,True
'2018-09-21T07:38:00',117.6,117.612,117.592,117.605,119.02,117.619,117.629,117.611,117.623,95.69,False
'2018-09-21T07:39:00',117.605,117.605,117.593,117.599,79.46,117.622,117.622,117.611,117.613,73.04,True
'2018-09-21T07:40:00',117.599,117.601,117.596,117.601,60.52,117.613,117.616,117.608,117.616,43.97,True
'2018-09-21T07:41:00',117.601,117.609,117.599,117.606,125.54,117.616,117.625,117.614,117.621,70.59,True
'2018-09-21T07:42:00',117.605,117.611,117.603,117.611,68.68,117.622,117.628,117.619,117.628,57.52,True
'2018-09-21T07:43:00',117.611,117.611,117.604,117.611,58.87,117.626,117.63,117.621,117.629,69.34,False
'2018-09-21T07:44:00',117.611,117.612,117.605,117.609,43.19,117.629,117.63,117.621,117.625,42.25,True
'2018-09-21T07:45:00',117.607,117.623,117.607,117.612,76.99,117.625,117.638,117.623,117.623,73.13,True
'2018-09-21T07:46:00',117.612,117.612,117.603,117.61,53.5,117.623,117.629,117.622,117.629,47.98,True
'2018-09-21T07:47:00',117.611,117.615,117.611,117.615,42.78,117.629,117.634,117.626,117.634,56.57,True
'2018-09-21T07:48:00',117.615,117.617,117.612,117.616,68.18,117.634,117.634,117.632,117.634,78.23,False
'2018-09-21T07:49:00',117.616,117.617,117.614,117.614,62.48,117.634,117.635,117.633,117.633,53.44,False
'2018-09-21T07:50:00',117.614,117.616,117.604,117.608,76.22,117.633,117.636,117.621,117.627,77.72,True
'2018-09-21T07:51:00',117.608,117.616,117.607,117.61,28.19,117.627,117.631,117.626,117.628,19.75,True
'2018-09-21T07:52:00',117.611,117.618,117.611,117.613,40.86,117.629,117.632,117.628,117.631,37.24,False
'2018-09-21T07:53:00',117.613,117.615,117.611,117.611,52.25,117.63,117.634,117.626,117.626,44.41,False
'2018-09-21T07:54:00',117.607,117.61,117.597,117.599,49.95,117.625,117.627,117.615,117.617,50.03,False
'2018-09-21T07:55:00',117.599,117.599,117.58,117.589,66.85,117.617,117.617,117.6,117.606,65.18,True
'2018-09-21T07:56:00',117.589,117.593,117.588,117.59,30.98,117.606,117.608,117.605,117.605,21.73,False
'2018-09-21T07:57:00',117.59,117.593,117.58,117.581,62.49,117.608,117.608,117.593,117.599,42.11,True
'2018-09-21T07:58:00',117.583,117.586,117.581,117.586,28.29,117.599,117.604,117.598,117.604,30.44,True
'2018-09-21T07:59:00',117.586,117.62,117.578,117.62,83.97,117.602,117.637,117.595,117.637,86.85,True
'2018-09-21T08:00:00',117.618,117.634,117.609,117.634,114.75,117.632,117.648,117.622,117.645,70.76,False
'2018-09-21T08:01:00',117.632,117.641,117.623,117.623,111.51,117.645,117.654,117.635,117.635,85.39,False
'2018-09-21T08:02:00',117.622,117.626,117.605,117.612,133.75,117.635,117.639,117.619,117.624,83.37,True
'2018-09-21T08:03:00',117.612,117.625,117.61,117.618,107.96,117.627,117.64,117.622,117.633,73.91,False
'2018-09-21T08:04:00',117.617,117.617,117.608,117.612,72.03,117.631,117.632,117.623,117.627,48.49,False
'2018-09-21T08:05:00',117.61,117.615,117.604,117.61,54.04,117.626,117.63,117.62,117.627,67.61,False
'2018-09-21T08:06:00',117.61,117.615,117.604,117.604,101.01,117.627,117.63,117.621,117.621,100.36,True
'2018-09-21T08:07:00',117.604,117.621,117.604,117.615,58.33,117.622,117.638,117.622,117.633,71.25,True
'2018-09-21T08:08:00',117.616,117.629,117.613,117.624,82.57,117.633,117.647,117.631,117.641,104.41,False
'2018-09-21T08:09:00',117.624,117.629,117.613,117.617,72.91,117.642,117.644,117.63,117.633,83.91,True
'2018-09-21T08:10:00',117.616,117.632,117.614,117.632,115.86,117.633,117.649,117.63,117.649,124.26,True
'2018-09-21T08:11:00',117.633,117.644,117.632,117.633,97.17,117.648,117.661,117.648,117.652,83.39,True
'2018-09-21T08:12:00',117.633,117.635,117.628,117.635,110.8,117.651,117.652,117.642,117.651,85.56,True
'2018-09-21T08:13:00',117.634,117.645,117.633,117.644,74.13,117.651,117.663,117.651,117.662,63.23,True
'2018-09-21T08:14:00',117.643,117.646,117.636,117.646,71.0,117.661,117.663,117.653,117.663,66.77,True
'2018-09-21T08:15:00',117.646,117.668,117.644,117.665,79.15,117.663,117.686,117.662,117.682,93.18,False
'2018-09-21T08:16:00',117.665,117.676,117.654,117.654,113.05,117.684,117.691,117.672,117.672,102.66,False
'2018-09-21T08:17:00',117.654,117.654,117.628,117.628,74.89,117.672,117.672,117.645,117.648,84.61,True
'2018-09-21T08:18:00',117.629,117.638,117.616,117.63,135.2,117.647,117.655,117.635,117.648,124.95,True
'2018-09-21T08:19:00',117.63,117.635,117.619,117.632,124.72,117.647,117.653,117.635,117.648,113.92,True
'2018-09-21T08:20:00',117.631,117.647,117.627,117.645,85.16,117.647,117.662,117.645,117.661,74.68,False
'2018-09-21T08:21:00',117.643,117.648,117.642,117.643,66.34,117.659,117.664,117.658,117.66,54.22,False
'2018-09-21T08:22:00',117.643,117.651,117.622,117.627,120.51,117.66,117.666,117.637,117.646,103.02,True
'2018-09-21T08:23:00',117.627,117.636,117.625,117.636,92.55,117.646,117.653,117.642,117.653,88.19,False
'2018-09-21T08:24:00',117.636,117.639,117.63,117.635,46.78,117.653,117.655,117.647,117.65,42.1,False
'2018-09-21T08:25:00',117.632,117.637,117.619,117.62,78.78,117.649,117.655,117.635,117.637,74.32,False
'2018-09-21T08:26:00',117.619,117.624,117.61,117.614,89.31,117.637,117.639,117.624,117.63,74.3,False
'2018-09-21T08:27:00',117.614,117.62,117.608,117.613,65.32,117.63,117.633,117.624,117.63,66.66,True
'2018-09-21T08:28:00',117.613,117.637,117.613,117.637,58.67,117.63,117.653,117.63,117.653,71.34,False
'2018-09-21T08:29:00',117.635,117.639,117.634,117.636,41.69,117.652,117.655,117.647,117.654,36.64,False
'2018-09-21T08:30:00',117.638,117.651,117.634,117.634,63.78,117.654,117.665,117.649,117.649,90.47,False
'2018-09-21T08:31:00',117.634,117.635,117.624,117.632,53.57,117.649,117.652,117.639,117.648,67.4,True
'2018-09-21T08:32:00',117.632,117.643,117.63,117.642,58.52,117.647,117.654,117.646,117.654,78.0,False
'2018-09-21T08:33:00',117.642,117.642,117.628,117.635,42.05,117.655,117.655,117.64,117.648,59.02,True
'2018-09-21T08:34:00',117.635,117.641,117.63,117.64,74.81,117.65,117.654,117.644,117.652,97.98,True
'2018-09-21T08:35:00',117.638,117.658,117.638,117.649,58.53,117.652,117.669,117.652,117.664,52.43,True
'2018-09-21T08:36:00',117.651,117.66,117.65,117.655,86.11,117.664,117.675,117.664,117.671,94.49,True
'2018-09-21T08:37:00',117.655,117.661,117.653,117.661,78.09,117.671,117.674,117.669,117.674,61.02,True
'2018-09-21T08:38:00',117.658,117.687,117.658,117.676,96.44,117.674,117.698,117.674,117.694,107.34,False
'2018-09-21T08:39:00',117.676,117.682,117.669,117.669,98.73,117.694,117.698,117.686,117.686,125.65,True
'2018-09-21T08:40:00',117.669,117.688,117.664,117.67,169.01,117.684,117.705,117.681,117.685,167.23,True
'2018-09-21T08:41:00',117.67,117.708,117.662,117.704,208.65,117.685,117.725,117.68,117.721,187.61,False
'2018-09-21T08:42:00',117.706,117.716,117.69,117.701,167.38,117.722,117.729,117.706,117.715,164.92,False
'2018-09-21T08:43:00',117.698,117.704,117.693,117.696,102.75,117.716,117.719,117.708,117.711,88.81,False
'2018-09-21T08:44:00',117.695,117.696,117.666,117.674,159.73,117.711,117.711,117.681,117.69,135.72,True
'2018-09-21T08:45:00',117.674,117.695,117.669,117.693,165.26,117.69,117.711,117.685,117.708,152.76,False
'2018-09-21T08:46:00',117.693,117.706,117.674,117.684,198.89,117.71,117.721,117.688,117.702,193.64,True
'2018-09-21T08:47:00',117.684,117.699,117.684,117.692,108.14,117.701,117.713,117.698,117.705,122.71,False
'2018-09-21T08:48:00',117.69,117.696,117.681,117.681,98.98,117.705,117.709,117.696,117.697,111.06,False
'2018-09-21T08:49:00',117.68,117.68,117.657,117.658,119.34,117.697,117.697,117.668,117.672,139.78,True
'2018-09-21T08:50:00',117.656,117.669,117.648,117.667,137.09,117.673,117.686,117.66,117.684,174.04,False
'2018-09-21T08:51:00',117.666,117.667,117.643,117.652,84.27,117.684,117.684,117.659,117.667,90.39,False
'2018-09-21T08:52:00',117.654,117.657,117.64,117.64,75.75,117.667,117.671,117.655,117.655,68.55,False
'2018-09-21T08:53:00',117.641,117.65,117.635,117.636,91.88,117.657,117.665,117.649,117.651,79.39,False
'2018-09-21T08:54:00',117.638,117.644,117.633,117.635,111.53,117.653,117.659,117.648,117.652,106.67,False
'2018-09-21T08:55:00',117.637,117.65,117.634,117.634,88.36,117.652,117.663,117.649,117.649,99.94,False
'2018-09-21T08:56:00',117.632,117.634,117.631,117.631,21.18,117.647,117.648,117.647,117.648,18.12,True
'2018-09-21T08:57:00',117.632,117.64,117.632,117.64,78.31,117.649,117.656,117.648,117.656,67.52,False
'2018-09-21T08:58:00',117.643,117.643,117.633,117.637,54.19,117.658,117.658,117.649,117.653,53.67,True
'2018-09-21T08:59:00',117.636,117.646,117.634,117.641,91.5,117.653,117.662,117.651,117.659,100.76,True
'2018-09-21T09:00:00',117.641,117.664,117.618,117.66,153.14,117.657,117.679,117.632,117.674,171.26,True
'2018-09-21T09:01:00',117.659,117.695,117.654,117.684,113.84,117.672,117.706,117.668,117.696,156.75,True
'2018-09-21T09:02:00',117.684,117.69,117.664,117.687,116.62,117.696,117.705,117.68,117.703,119.12,True
'2018-09-21T09:03:00',117.69,117.728,117.69,117.722,164.18,117.703,117.74,117.703,117.739,179.8,False
'2018-09-21T09:04:00',117.721,117.722,117.699,117.712,160.1,117.736,117.736,117.715,117.728,168.02,False
'2018-09-21T09:05:00',117.714,117.727,117.69,117.691,110.56,117.731,117.74,117.701,117.706,116.84,True
'2018-09-21T09:06:00',117.694,117.783,117.692,117.779,204.47,117.707,117.801,117.707,117.795,216.01,False
'2018-09-21T09:07:00',117.773,117.773,117.734,117.734,223.96,117.789,117.789,117.748,117.748,230.94,True
'2018-09-21T09:08:00',117.737,117.758,117.736,117.756,118.7,117.754,117.771,117.753,117.771,150.95,True
'2018-09-21T09:09:00',117.754,117.772,117.754,117.769,106.8,117.771,117.787,117.77,117.781,146.68,True
'2018-09-21T09:10:00',117.769,117.82,117.765,117.803,230.11,117.782,117.836,117.782,117.82,217.87,False
'2018-09-21T09:11:00',117.804,117.807,117.763,117.776,113.4,117.819,117.824,117.779,117.791,99.53,True
'2018-09-21T09:12:00',117.776,117.805,117.776,117.805,150.35,117.793,117.819,117.792,117.819,132.81,False
'2018-09-21T09:13:00',117.803,117.808,117.756,117.758,211.7,117.819,117.822,117.771,117.774,203.11,True
'2018-09-21T09:14:00',117.758,117.796,117.758,117.79,194.99,117.776,117.814,117.776,117.809,184.32,False
'2018-09-21T09:15:00',117.791,117.791,117.731,117.745,304.78,117.796,117.806,117.748,117.762,254.14,True
'2018-09-21T09:16:00',117.745,117.781,117.722,117.777,222.93,117.761,117.796,117.736,117.792,244.54,True
'2018-09-21T09:17:00',117.779,117.793,117.754,117.786,156.42,117.794,117.805,117.769,117.798,168.79,False
'2018-09-21T09:18:00',117.784,117.794,117.741,117.785,193.25,117.8,117.809,117.758,117.798,185.16,True
'2018-09-21T09:19:00',117.783,117.975,117.783,117.974,289.03,117.798,117.991,117.798,117.988,291.76,False
'2018-09-21T09:20:00',117.969,117.971,117.892,117.904,256.8,117.978,117.989,117.909,117.92,242.67,False
'2018-09-21T09:21:00',117.901,117.901,117.83,117.833,196.82,117.917,117.917,117.846,117.851,248.34,False
'2018-09-21T09:22:00',117.832,117.832,117.759,117.792,245.36,117.849,117.849,117.778,117.808,251.77,False
'2018-09-21T09:23:00',117.797,117.816,117.786,117.789,184.19,117.813,117.83,117.802,117.804,201.63,True
'2018-09-21T09:24:00',117.788,117.804,117.784,117.801,122.97,117.805,117.82,117.799,117.816,146.06,False
'2018-09-21T09:25:00',117.801,117.807,117.785,117.791,102.5,117.816,117.823,117.8,117.807,113.42,True
'2018-09-21T09:26:00',117.791,117.809,117.787,117.795,91.5,117.807,117.824,117.804,117.811,112.33,True
'2018-09-21T09:27:00',117.796,117.804,117.795,117.804,72.07,117.813,117.82,117.811,117.82,70.45,False
'2018-09-21T09:28:00',117.803,117.808,117.795,117.803,64.56,117.82,117.823,117.812,117.818,91.12,True
'2018-09-21T09:29:00',117.803,117.827,117.802,117.826,172.12,117.817,117.843,117.817,117.842,166.52,False
'2018-09-21T09:30:00',117.825,117.827,117.781,117.819,217.59,117.843,117.843,117.802,117.832,228.2,False
'2018-09-21T09:31:00',117.819,117.838,117.815,117.818,106.35,117.836,117.854,117.832,117.832,110.43,False
'2018-09-21T09:32:00',117.819,117.832,117.801,117.805,170.8,117.835,117.849,117.817,117.82,162.58,False
'2018-09-21T09:33:00',117.807,117.807,117.775,117.796,146.76,117.821,117.823,117.789,117.811,161.14,False
'2018-09-21T09:34:00',117.796,117.81,117.747,117.771,176.04,117.81,117.826,117.763,117.787,147.25,True
'2018-09-21T09:35:00',117.77,117.846,117.765,117.834,278.01,117.784,117.862,117.778,117.852,255.29,False
'2018-09-21T09:36:00',117.832,117.857,117.768,117.771,317.76,117.849,117.874,117.784,117.788,255.51,False
'2018-09-21T09:37:00',117.771,117.778,117.733,117.74,283.73,117.787,117.796,117.75,117.756,247.34,True
'2018-09-21T09:38:00',117.739,117.764,117.735,117.743,246.46,117.756,117.779,117.75,117.759,241.52,True
'2018-09-21T09:39:00',117.746,117.765,117.731,117.762,181.99,117.761,117.78,117.748,117.778,199.32,True
'2018-09-21T09:40:00',117.76,117.78,117.76,117.772,114.89,117.777,117.795,117.777,117.788,116.33,False
'2018-09-21T09:41:00',117.772,117.772,117.726,117.738,201.51,117.788,117.79,117.738,117.753,142.94,False
'2018-09-21T09:42:00',117.737,117.739,117.719,117.726,166.72,117.754,117.756,117.735,117.745,134.75,False
'2018-09-21T09:43:00',117.728,117.73,117.709,117.71,215.06,117.745,117.746,117.722,117.724,184.49,True
'2018-09-21T09:44:00',117.712,117.728,117.705,117.717,191.12,117.726,117.744,117.722,117.733,127.33,False
'2018-09-21T09:45:00',117.715,117.715,117.693,117.709,133.96,117.733,117.733,117.71,117.726,102.28,True
'2018-09-21T09:46:00',117.709,117.727,117.701,117.715,214.44,117.725,117.742,117.717,117.73,156.5,False
'2018-09-21T09:47:00',117.715,117.724,117.697,117.701,162.79,117.731,117.741,117.713,117.718,162.54,True
'2018-09-21T09:48:00',117.702,117.719,117.693,117.719,134.31,117.718,117.733,117.709,117.733,129.24,False
'2018-09-21T09:49:00',117.717,117.717,117.697,117.706,104.59,117.732,117.732,117.714,117.721,127.26,False
'2018-09-21T09:50:00',117.709,117.709,117.68,117.68,107.06,117.721,117.722,117.695,117.695,122.65,True
'2018-09-21T09:51:00',117.677,117.695,117.662,117.69,136.87,117.692,117.71,117.676,117.706,134.81,True
'2018-09-21T09:52:00',117.69,117.71,117.672,117.703,117.85,117.706,117.725,117.688,117.719,134.66,True
'2018-09-21T09:53:00',117.704,117.724,117.694,117.707,153.88,117.721,117.739,117.708,117.721,155.8,False
'2018-09-21T09:54:00',117.705,117.707,117.68,117.697,163.2,117.719,117.723,117.693,117.711,179.67,False
'2018-09-21T09:55:00',117.697,117.708,117.682,117.69,118.21,117.711,117.722,117.694,117.705,120.16,False
'2018-09-21T09:56:00',117.69,117.69,117.662,117.669,175.23,117.703,117.705,117.675,117.684,167.65,True
'2018-09-21T09:57:00',117.67,117.697,117.67,117.69,97.7,117.685,117.712,117.685,117.705,85.83,False
'2018-09-21T09:58:00',117.689,117.692,117.681,117.689,95.68,117.704,117.706,117.697,117.704,92.61,True
'2018-09-21T09:59:00',117.689,117.702,117.683,117.7,126.23,117.703,117.717,117.696,117.716,128.53,False
'2018-09-21T10:00:00',117.697,117.715,117.689,117.692,98.84,117.715,117.728,117.706,117.707,101.7,False
'2018-09-21T10:01:00',117.692,117.701,117.679,117.683,87.71,117.707,117.719,117.695,117.699,101.62,False
'2018-09-21T10:02:00',117.682,117.682,117.67,117.682,138.07,117.698,117.699,117.686,117.697,110.91,True
'2018-09-21T10:03:00',117.682,117.725,117.679,117.724,206.24,117.698,117.738,117.696,117.737,169.87,True
'2018-09-21T10:04:00',117.724,117.749,117.711,117.744,168.78,117.739,117.763,117.727,117.758,178.71,True
'2018-09-21T10:05:00',117.744,117.766,117.738,117.759,114.96,117.759,117.78,117.746,117.775,119.83,False
'2018-09-21T10:06:00',117.756,117.756,117.738,117.752,129.82,117.766,117.768,117.751,117.768,121.37,True
'2018-09-21T10:07:00',117.75,117.762,117.746,117.761,140.27,117.764,117.778,117.762,117.775,143.28,False
'2018-09-21T10:08:00',117.761,117.761,117.734,117.737,117.0,117.775,117.775,117.749,117.752,122.73,True
'2018-09-21T10:09:00',117.736,117.742,117.731,117.738,78.97,117.751,117.753,117.744,117.752,92.84,True
'2018-09-21T10:10:00',117.739,117.758,117.734,117.758,76.77,117.752,117.772,117.748,117.772,101.24,False
'2018-09-21T10:11:00',117.758,117.761,117.748,117.748,74.82,117.772,117.776,117.762,117.763,103.59,False
'2018-09-21T10:12:00',117.748,117.751,117.744,117.746,37.7,117.763,117.766,117.759,117.762,52.18,False
'2018-09-21T10:13:00',117.747,117.749,117.73,117.735,86.71,117.762,117.763,117.745,117.75,80.46,True
'2018-09-21T10:14:00',117.736,117.75,117.734,117.746,63.86,117.752,117.767,117.749,117.764,72.18,False
'2018-09-21T10:15:00',117.746,117.758,117.733,117.736,122.28,117.764,117.775,117.749,117.751,136.5,True
'2018-09-21T10:16:00',117.736,117.757,117.736,117.753,98.55,117.75,117.772,117.75,117.771,89.26,False
'2018-09-21T10:17:00',117.754,117.755,117.732,117.739,92.53,117.771,117.771,117.749,117.754,97.25,True
'2018-09-21T10:18:00',117.739,117.753,117.739,117.752,52.39,117.755,117.768,117.752,117.766,59.01,True
'2018-09-21T10:19:00',117.753,117.775,117.753,117.769,99.5,117.768,117.792,117.768,117.786,94.5,False
'2018-09-21T10:20:00',117.767,117.768,117.742,117.758,157.82,117.783,117.783,117.758,117.773,118.05,True
'2018-09-21T10:21:00',117.759,117.78,117.757,117.764,149.81,117.775,117.794,117.774,117.779,169.9,True
'2018-09-21T10:22:00',117.764,117.809,117.759,117.807,141.08,117.778,117.826,117.775,117.824,154.23,True
'2018-09-21T10:23:00',117.808,117.85,117.807,117.848,126.73,117.823,117.866,117.823,117.865,139.22,False
'2018-09-21T10:24:00',117.851,117.856,117.838,117.848,135.05,117.868,117.87,117.853,117.861,148.02,True
'2018-09-21T10:25:00',117.846,117.868,117.846,117.861,99.35,117.86,117.88,117.86,117.873,124.75,False
'2018-09-21T10:26:00',117.862,117.865,117.842,117.859,92.39,117.873,117.878,117.856,117.874,102.25,False
'2018-09-21T10:27:00',117.859,117.859,117.825,117.827,84.35,117.874,117.874,117.839,117.84,91.19,True
'2018-09-21T10:28:00',117.827,117.849,117.822,117.84,83.47,117.841,117.864,117.838,117.852,94.46,True
'2018-09-21T10:29:00',117.843,117.895,117.839,117.877,191.63,117.857,117.911,117.853,117.889,192.72,True
'2018-09-21T10:30:00',117.874,117.909,117.871,117.897,114.97,117.889,117.922,117.886,117.913,118.65,False
'2018-09-21T10:31:00',117.894,117.899,117.86,117.868,139.28,117.91,117.915,117.877,117.883,108.46,False
'2018-09-21T10:32:00',117.866,117.868,117.844,117.847,165.75,117.881,117.884,117.859,117.862,143.46,True
'2018-09-21T10:33:00',117.847,117.864,117.827,117.856,121.96,117.863,117.875,117.841,117.867,149.33,False
'2018-09-21T10:34:00',117.858,117.86,117.815,117.822,105.47,117.866,117.87,117.83,117.838,134.91,True
'2018-09-21T10:35:00',117.823,117.854,117.812,117.849,139.57,117.838,117.869,117.827,117.863,171.42,True
'2018-09-21T10:36:00',117.849,117.859,117.837,117.854,119.65,117.863,117.873,117.853,117.867,151.98,False
'2018-09-21T10:37:00',117.854,117.854,117.836,117.841,105.09,117.867,117.867,117.851,117.857,132.16,True
'2018-09-21T10:38:00',117.841,117.866,117.828,117.864,107.31,117.857,117.881,117.844,117.877,128.19,True
'2018-09-21T10:39:00',117.863,117.876,117.863,117.864,90.27,117.879,117.891,117.878,117.878,91.9,False
'2018-09-21T10:40:00',117.864,117.876,117.853,117.859,134.15,117.879,117.89,117.864,117.873,107.53,True
'2018-09-21T10:41:00',117.858,117.875,117.849,117.869,120.89,117.873,117.886,117.863,117.882,132.98,False
'2018-09-21T10:42:00',117.867,117.867,117.858,117.864,66.04,117.883,117.883,117.874,117.88,82.77,False
'2018-09-21T10:43:00',117.864,117.88,117.857,117.861,98.05,117.88,117.896,117.872,117.877,100.01,True
'2018-09-21T10:44:00',117.861,117.873,117.856,117.863,183.13,117.877,117.888,117.872,117.88,167.29,True
'2018-09-21T10:45:00',117.865,117.887,117.865,117.882,102.34,117.881,117.901,117.881,117.896,116.25,False
'2018-09-21T10:46:00',117.882,117.884,117.855,117.857,136.81,117.898,117.9,117.87,117.873,142.09,True
'2018-09-21T10:47:00',117.86,117.889,117.86,117.888,124.92,117.876,117.904,117.876,117.903,121.99,True
'2018-09-21T10:48:00',117.886,117.918,117.883,117.907,137.7,117.904,117.933,117.898,117.923,132.64,True
'2018-09-21T10:49:00',117.906,117.938,117.906,117.937,150.21,117.921,117.953,117.921,117.953,189.46,False
'2018-09-21T10:50:00',117.937,117.939,117.911,117.916,101.22,117.952,117.954,117.927,117.928,140.78,True
'2018-09-21T10:51:00',117.907,117.941,117.907,117.94,154.39,117.923,117.957,117.921,117.953,188.42,False
'2018-09-21T10:52:00',117.939,117.952,117.928,117.933,121.44,117.953,117.963,117.941,117.946,126.26,False
'2018-09-21T10:53:00',117.933,117.933,117.917,117.929,87.58,117.944,117.944,117.93,117.943,103.34,False
'2018-09-21T10:54:00',117.928,117.928,117.899,117.907,106.0,117.943,117.943,117.915,117.922,116.37,True
'2018-09-21T10:55:00',117.907,117.919,117.904,117.917,131.65,117.922,117.936,117.92,117.933,124.23,False
'2018-09-21T10:56:00',117.915,117.92,117.888,117.889,101.93,117.932,117.936,117.901,117.905,98.65,True
'2018-09-21T10:57:00',117.89,117.919,117.886,117.909,136.83,117.908,117.936,117.902,117.927,143.07,False
'2018-09-21T10:58:00',117.908,117.911,117.903,117.907,95.28,117.926,117.926,117.919,117.924,77.76,False
'2018-09-21T10:59:00',117.911,117.917,117.893,117.9,127.68,117.923,117.927,117.91,117.917,149.83,True
'2018-09-21T11:00:00',117.901,117.92,117.901,117.906,162.41,117.92,117.937,117.916,117.919,159.14,False
'2018-09-21T11:01:00',117.906,117.906,117.884,117.886,125.35,117.92,117.923,117.901,117.903,133.31,True
'2018-09-21T11:02:00',117.886,117.928,117.882,117.924,139.57,117.904,117.937,117.897,117.934,168.81,True
'2018-09-21T11:03:00',117.923,117.93,117.914,117.927,91.99,117.933,117.944,117.93,117.942,120.9,True
'2018-09-21T11:04:00',117.928,117.955,117.922,117.952,80.37,117.942,117.971,117.937,117.969,85.8,False
'2018-09-21T11:05:00',117.952,117.953,117.938,117.944,70.78,117.966,117.967,117.953,117.959,94.16,False
'2018-09-21T11:06:00',117.944,117.946,117.938,117.943,90.88,117.958,117.96,117.953,117.958,85.41,True
'2018-09-21T11:07:00',117.946,117.956,117.946,117.95,47.18,117.96,117.971,117.96,117.967,36.37,True
'2018-09-21T11:08:00',117.95,117.956,117.949,117.955,85.17,117.965,117.971,117.965,117.971,83.85,True
'2018-09-21T11:09:00',117.956,117.963,117.952,117.963,70.29,117.971,117.978,117.968,117.977,67.56,True
'2018-09-21T11:10:00',117.963,117.974,117.963,117.974,57.47,117.977,117.99,117.977,117.99,67.73,True
'2018-09-21T11:11:00',117.973,117.997,117.968,117.995,94.74,117.989,118.014,117.984,118.011,71.63,False
'2018-09-21T11:12:00',117.994,117.994,117.978,117.986,91.01,118.01,118.01,117.994,118.0,100.95,True
'2018-09-21T11:13:00',117.985,118.02,117.983,118.019,105.15,118.0,118.034,117.996,118.032,123.21,True
'2018-09-21T11:14:00',118.019,118.03,118.012,118.025,78.31,118.033,118.041,118.024,118.04,124.86,False
'2018-09-21T11:15:00',118.025,118.028,118.002,118.002,70.87,118.041,118.041,118.014,118.016,87.97,True
'2018-09-21T11:16:00',118.0,118.059,117.982,118.054,134.18,118.015,118.074,117.998,118.071,146.52,False
'2018-09-21T11:17:00',118.057,118.063,118.026,118.03,103.78,118.075,118.075,118.039,118.042,118.22,False
'2018-09-21T11:18:00',118.03,118.03,117.999,118.026,123.75,118.042,118.043,118.011,118.036,151.19,True
'2018-09-21T11:19:00',118.026,118.048,118.017,118.042,137.13,118.038,118.062,118.03,118.057,141.33,False
'2018-09-21T11:20:00',118.044,118.044,118.014,118.016,137.58,118.057,118.057,118.03,118.032,155.52,False
'2018-09-21T11:21:00',118.016,118.018,117.979,117.996,186.28,118.032,118.034,117.995,118.012,165.16,False
'2018-09-21T11:22:00',117.998,117.998,117.984,117.984,173.9,118.012,118.012,117.996,117.996,137.53,True
'2018-09-21T11:23:00',117.982,118.0,117.975,117.986,212.94,117.996,118.012,117.99,117.998,161.29,True
'2018-09-21T11:24:00',117.987,117.994,117.958,117.994,142.52,117.998,118.009,117.974,118.009,95.72,True
'2018-09-21T11:25:00',117.994,118.009,117.992,118.0,103.56,118.009,118.024,118.007,118.011,100.76,True
'2018-09-21T11:26:00',118.001,118.006,117.991,118.002,121.79,118.013,118.02,118.005,118.018,107.65,True
'2018-09-21T11:27:00',118.004,118.009,117.996,118.006,126.31,118.016,118.023,118.01,118.019,131.33,False
'2018-09-21T11:28:00',118.005,118.011,117.987,118.0,139.31,118.02,118.025,118.002,118.016,122.48,False
'2018-09-21T11:29:00',118.001,118.009,117.992,117.993,87.75,118.017,118.024,118.008,118.009,86.95,False
'2018-09-21T11:30:00',117.994,118.0,117.975,117.978,115.68,118.01,118.014,117.99,117.995,101.76,False
'2018-09-21T11:31:00',117.979,117.982,117.963,117.976,124.01,117.995,117.996,117.978,117.989,103.37,False
'2018-09-21T11:32:00',117.976,117.98,117.948,117.965,169.77,117.992,117.995,117.958,117.976,128.07,False
'2018-09-21T11:33:00',117.964,117.978,117.954,117.954,96.87,117.974,117.986,117.964,117.964,64.74,True
'2018-09-21T11:34:00',117.955,117.969,117.954,117.967,87.58,117.964,117.981,117.964,117.979,56.24,True
'2018-09-21T11:35:00',117.969,117.989,117.969,117.986,85.24,117.979,118.0,117.979,117.997,66.2,False
'2018-09-21T11:36:00',117.984,117.987,117.975,117.982,116.25,117.997,117.999,117.988,117.994,59.89,False
'2018-09-21T11:37:00',117.981,117.982,117.969,117.976,125.85,117.994,117.994,117.982,117.991,69.95,True
'2018-09-21T11:38:00',117.976,117.998,117.969,117.988,119.81,117.989,118.009,117.981,117.998,81.5,False
'2018-09-21T11:39:00',117.989,117.993,117.98,117.981,99.92,118.0,118.004,117.992,117.995,57.34,False
'2018-09-21T11:40:00',117.98,117.981,117.969,117.973,110.88,117.994,117.994,117.981,117.985,60.23,True
'2018-09-21T11:41:00',117.972,117.98,117.965,117.976,100.95,117.985,117.992,117.98,117.989,77.27,False
'2018-09-21T11:42:00',117.977,117.978,117.958,117.969,181.02,117.99,117.99,117.971,117.982,120.67,True
'2018-09-21T11:43:00',117.969,117.979,117.969,117.978,112.34,117.982,117.993,117.98,117.991,58.37,False
'2018-09-21T11:44:00',117.977,117.984,117.964,117.965,114.59,117.991,117.995,117.977,117.979,84.83,False
'2018-09-21T11:45:00',117.965,117.97,117.963,117.965,80.23,117.978,117.984,117.974,117.975,64.19,True
'2018-09-21T11:46:00',117.965,117.978,117.961,117.971,76.62,117.976,117.991,117.974,117.984,51.39,True
'2018-09-21T11:47:00',117.971,117.981,117.97,117.975,63.51,117.986,117.996,117.985,117.99,58.23,True
'2018-09-21T11:48:00',117.972,117.984,117.968,117.976,82.45,117.989,118.0,117.982,117.992,96.24,False
'2018-09-21T11:49:00',117.975,117.976,117.962,117.973,94.94,117.991,117.992,117.977,117.989,97.52,False
'2018-09-21T11:50:00',117.975,117.982,117.966,117.97,109.37,117.989,117.997,117.983,117.986,95.66,False
'2018-09-21T11:51:00',117.969,117.974,117.965,117.966,86.8,117.985,117.989,117.981,117.982,98.12,True
'2018-09-21T11:52:00',117.966,117.99,117.962,117.981,88.41,117.982,118.002,117.978,117.997,138.76,False
'2018-09-21T11:53:00',117.981,117.988,117.948,117.948,97.21,117.995,118.004,117.961,117.961,118.1,False
'2018-09-21T11:54:00',117.947,117.954,117.939,117.945,90.09,117.96,117.968,117.955,117.958,105.87,True
'2018-09-21T11:55:00',117.944,117.963,117.94,117.963,61.4,117.958,117.975,117.952,117.975,79.52,True
'2018-09-21T11:56:00',117.96,117.965,117.955,117.964,45.06,117.972,117.974,117.968,117.974,68.0,False
'2018-09-21T11:57:00',117.964,117.964,117.935,117.937,56.75,117.97,117.97,117.949,117.949,74.88,True
'2018-09-21T11:58:00',117.937,117.944,117.934,117.942,42.59,117.951,117.955,117.947,117.955,51.84,False
'2018-09-21T11:59:00',117.943,117.946,117.932,117.936,139.44,117.955,117.959,117.946,117.949,111.81,True
'2018-09-21T12:00:00',117.937,117.967,117.936,117.957,97.86,117.95,117.981,117.949,117.971,105.31,True
'2018-09-21T12:01:00',117.958,117.976,117.958,117.968,116.84,117.971,117.989,117.971,117.982,92.43,False
'2018-09-21T12:02:00',117.969,117.973,117.946,117.958,106.14,117.982,117.987,117.96,117.971,106.32,False
'2018-09-21T12:03:00',117.958,117.958,117.937,117.938,112.74,117.971,117.971,117.951,117.952,103.0,False
'2018-09-21T12:04:00',117.939,117.945,117.935,117.937,84.96,117.952,117.956,117.946,117.952,66.99,False
'2018-09-21T12:05:00',117.937,117.937,117.922,117.924,73.45,117.949,117.949,117.934,117.937,66.36,True
'2018-09-21T12:06:00',117.922,117.955,117.921,117.946,121.07,117.937,117.969,117.934,117.961,121.83,True
'2018-09-21T12:07:00',117.945,117.97,117.945,117.963,125.14,117.961,117.983,117.961,117.976,119.47,True
'2018-09-21T12:08:00',117.965,117.966,117.959,117.966,61.5,117.976,117.98,117.975,117.98,79.78,False
'2018-09-21T12:09:00',117.964,117.964,117.944,117.944,106.05,117.977,117.978,117.958,117.958,103.98,True
'2018-09-21T12:10:00',117.942,117.968,117.938,117.968,124.96,117.957,117.984,117.952,117.984,115.41,False
'2018-09-21T12:11:00',117.969,117.972,117.96,117.966,86.61,117.984,117.986,117.974,117.98,86.1,True
'2018-09-21T12:12:00',117.965,117.968,117.952,117.968,153.78,117.98,117.981,117.968,117.981,126.25,True
'2018-09-21T12:13:00',117.964,117.977,117.961,117.977,116.97,117.98,117.992,117.976,117.992,105.12,False
'2018-09-21T12:14:00',117.978,117.978,117.964,117.968,115.32,117.994,117.994,117.98,117.983,96.31,False
'2018-09-21T12:15:00',117.971,117.977,117.945,117.947,105.87,117.983,117.992,117.961,117.961,87.03,True
'2018-09-21T12:16:00',117.947,117.96,117.943,117.95,125.77,117.962,117.971,117.958,117.964,133.62,True
'2018-09-21T12:17:00',117.952,117.961,117.943,117.961,92.69,117.964,117.971,117.956,117.971,125.96,True
'2018-09-21T12:18:00',117.959,117.986,117.955,117.986,85.51,117.972,117.999,117.97,117.999,97.29,True
'2018-09-21T12:19:00',117.986,117.999,117.976,117.999,119.56,117.999,118.013,117.992,118.012,140.18,False
'2018-09-21T12:20:00',117.997,118.008,117.989,117.991,123.67,118.012,118.023,118.004,118.004,129.67,False
'2018-09-21T12:21:00',117.989,117.991,117.972,117.978,107.81,118.005,118.005,117.987,117.989,106.46,False
'2018-09-21T12:22:00',117.978,117.981,117.971,117.971,100.62,117.992,117.996,117.987,117.987,83.44,False
'2018-09-21T12:23:00',117.971,117.973,117.961,117.962,104.74,117.987,117.987,117.977,117.978,107.21,True
'2018-09-21T12:24:00',117.962,117.978,117.955,117.965,132.4,117.978,117.994,117.971,117.981,153.39,False
'2018-09-21T12:25:00',117.965,117.965,117.962,117.965,49.79,117.978,117.981,117.977,117.979,54.09,False
'2018-09-21T12:26:00',117.965,117.965,117.952,117.952,80.6,117.982,117.982,117.967,117.969,80.7,False
'2018-09-21T12:27:00',117.951,117.959,117.944,117.952,169.2,117.969,117.975,117.96,117.968,166.81,False
'2018-09-21T12:28:00',117.952,117.952,117.932,117.939,84.48,117.968,117.968,117.949,117.953,84.6,False
'2018-09-21T12:29:00',117.938,117.938,117.919,117.926,118.43,117.953,117.954,117.937,117.941,145.73,False
'2018-09-21T12:30:00',117.926,117.926,117.835,117.842,217.62,117.943,117.943,117.852,117.856,222.13,True
'2018-09-21T12:31:00',117.842,117.867,117.834,117.867,116.72,117.859,117.881,117.848,117.881,122.26,False
'2018-09-21T12:32:00',117.868,117.873,117.856,117.863,72.56,117.881,117.887,117.872,117.879,110.91,True
'2018-09-21T12:33:00',117.864,117.877,117.856,117.864,98.67,117.879,117.89,117.869,117.88,148.11,True
'2018-09-21T12:34:00',117.866,117.902,117.864,117.901,108.56,117.878,117.913,117.877,117.912,181.94,True
'2018-09-21T12:35:00',117.902,117.94,117.902,117.912,136.27,117.913,117.951,117.913,117.927,221.88,False
'2018-09-21T12:36:00',117.914,117.916,117.909,117.911,75.56,117.927,117.931,117.923,117.924,74.24,False
'2018-09-21T12:37:00',117.91,117.916,117.908,117.909,83.61,117.924,117.929,117.924,117.925,78.09,True
'2018-09-21T12:38:00',117.908,117.921,117.897,117.917,108.14,117.923,117.937,117.909,117.931,98.51,True
'2018-09-21T12:39:00',117.919,117.928,117.919,117.924,80.46,117.932,117.941,117.932,117.939,81.0,False
'2018-09-21T12:40:00',117.924,117.924,117.915,117.917,79.77,117.939,117.94,117.93,117.932,81.51,True
'2018-09-21T12:41:00',117.916,117.925,117.916,117.92,78.83,117.933,117.94,117.933,117.938,77.21,False
'2018-09-21T12:42:00',117.919,117.923,117.911,117.911,82.41,117.933,117.94,117.927,117.927,92.7,False
'2018-09-21T12:43:00',117.91,117.914,117.898,117.906,101.01,117.924,117.928,117.914,117.921,107.04,True
'2018-09-21T12:44:00',117.905,117.912,117.904,117.911,73.27,117.921,117.926,117.919,117.926,59.61,False
'2018-09-21T12:45:00',117.912,117.918,117.906,117.908,76.58,117.926,117.932,117.922,117.925,72.91,True
'2018-09-21T12:46:00',117.911,117.927,117.91,117.926,55.6,117.925,117.941,117.925,117.941,37.27,False
'2018-09-21T12:47:00',117.925,117.925,117.91,117.912,76.92,117.94,117.94,117.923,117.926,55.46,False
'2018-09-21T12:48:00',117.909,117.909,117.874,117.877,72.67,117.923,117.923,117.89,117.891,77.38,False
'2018-09-21T12:49:00',117.876,117.876,117.857,117.857,100.2,117.891,117.891,117.871,117.871,106.09,True
'2018-09-21T12:50:00',117.857,117.867,117.856,117.863,91.13,117.872,117.881,117.871,117.877,69.7,True
'2018-09-21T12:51:00',117.863,117.867,117.863,117.864,38.88,117.877,117.881,117.876,117.878,45.06,True
'2018-09-21T12:52:00',117.863,117.875,117.861,117.875,69.47,117.878,117.891,117.875,117.891,65.6,False
'2018-09-21T12:53:00',117.874,117.877,117.874,117.875,39.67,117.891,117.893,117.889,117.889,44.5,False
'2018-09-21T12:54:00',117.875,117.875,117.86,117.863,89.3,117.889,117.89,117.876,117.877,74.43,False
'2018-09-21T12:55:00',117.864,117.864,117.844,117.845,78.15,117.878,117.878,117.858,117.86,98.28,False
'2018-09-21T12:56:00',117.846,117.846,117.826,117.829,84.66,117.86,117.86,117.84,117.844,93.63,False
'2018-09-21T12:57:00',117.833,117.833,117.806,117.809,92.43,117.846,117.846,117.82,117.822,82.98,True
'2018-09-21T12:58:00',117.806,117.816,117.806,117.816,59.02,117.821,117.831,117.818,117.831,59.64,False
'2018-09-21T12:59:00',117.816,117.816,117.798,117.81,141.8,117.831,117.831,117.81,117.826,152.66,True
'2018-09-21T13:00:00',117.81,117.825,117.807,117.819,154.79,117.826,117.84,117.82,117.833,177.79,True
'2018-09-21T13:01:00',117.819,117.834,117.817,117.826,94.79,117.831,117.847,117.83,117.84,109.61,True
'2018-09-21T13:02:00',117.826,117.84,117.822,117.829,94.7,117.84,117.852,117.837,117.844,99.83,False
'2018-09-21T13:03:00',117.829,117.832,117.819,117.825,66.23,117.843,117.849,117.835,117.838,77.22,True
'2018-09-21T13:04:00',117.823,117.848,117.823,117.839,49.28,117.838,117.859,117.838,117.853,72.32,False
'2018-09-21T13:05:00',117.842,117.842,117.826,117.83,126.62,117.852,117.852,117.837,117.843,117.39,True
'2018-09-21T13:06:00',117.828,117.836,117.828,117.831,65.14,117.839,117.852,117.839,117.845,63.54,True
'2018-09-21T13:07:00',117.832,117.843,117.821,117.843,113.28,117.843,117.86,117.838,117.859,130.92,True
'2018-09-21T13:08:00',117.842,117.853,117.839,117.85,87.16,117.859,117.866,117.855,117.866,92.9,True
'2018-09-21T13:09:00',117.85,117.866,117.848,117.866,53.26,117.866,117.877,117.866,117.877,65.32,True
'2018-09-21T13:10:00',117.868,117.894,117.868,117.889,53.82,117.877,117.904,117.877,117.902,86.88,False
'2018-09-21T13:11:00',117.893,117.894,117.876,117.879,80.78,117.903,117.903,117.891,117.892,110.27,True
'2018-09-21T13:12:00',117.877,117.892,117.871,117.889,66.21,117.892,117.901,117.885,117.9,90.78,True
'2018-09-21T13:13:00',117.885,117.891,117.883,117.89,57.68,117.898,117.906,117.898,117.906,69.39,True
'2018-09-21T13:14:00',117.891,117.902,117.888,117.895,80.21,117.906,117.917,117.903,117.908,91.46,True
'2018-09-21T13:15:00',117.895,117.913,117.894,117.905,105.28,117.909,117.921,117.908,117.919,141.95,True
'2018-09-21T13:16:00',117.906,117.912,117.902,117.905,68.3,117.919,117.923,117.917,117.92,73.56,False
'2018-09-21T13:17:00',117.904,117.914,117.898,117.898,75.95,117.92,117.93,117.913,117.913,76.48,True
'2018-09-21T13:18:00',117.902,117.907,117.897,117.902,55.72,117.915,117.919,117.906,117.91,68.31,True
'2018-09-21T13:19:00',117.904,117.91,117.896,117.9,55.53,117.915,117.918,117.911,117.915,62.61,False
'2018-09-21T13:20:00',117.901,117.904,117.885,117.889,82.46,117.915,117.92,117.9,117.904,69.85,False
'2018-09-21T13:21:00',117.889,117.892,117.884,117.887,61.7,117.906,117.906,117.899,117.903,77.47,False
'2018-09-21T13:22:00',117.886,117.886,117.868,117.872,63.17,117.901,117.901,117.881,117.888,61.03,True
'2018-09-21T13:23:00',117.874,117.882,117.871,117.877,63.29,117.89,117.896,117.886,117.892,63.42,False
'2018-09-21T13:24:00',117.877,117.877,117.87,117.871,79.81,117.892,117.892,117.885,117.889,76.95,True
'2018-09-21T13:25:00',117.871,117.884,117.871,117.884,33.5,117.888,117.9,117.888,117.9,31.47,True
'2018-09-21T13:26:00',117.884,117.902,117.884,117.896,59.96,117.9,117.913,117.899,117.909,85.61,False
'2018-09-21T13:27:00',117.895,117.897,117.885,117.893,55.1,117.909,117.91,117.899,117.909,80.49,False
'2018-09-21T13:28:00',117.893,117.895,117.891,117.891,42.49,117.909,117.909,117.904,117.906,38.88,True
'2018-09-21T13:29:00',117.891,117.898,117.891,117.897,53.26,117.907,117.911,117.906,117.911,61.63,True
'2018-09-21T13:30:00',117.897,117.902,117.895,117.898,59.64,117.911,117.914,117.908,117.911,56.76,False
'2018-09-21T13:31:00',117.896,117.896,117.887,117.888,62.97,117.91,117.911,117.901,117.902,74.24,True
'2018-09-21T13:32:00',117.887,117.898,117.885,117.895,42.26,117.901,117.912,117.9,117.911,50.19,True
'2018-09-21T13:33:00',117.895,117.913,117.895,117.905,106.0,117.911,117.928,117.909,117.92,120.14,True
'2018-09-21T13:34:00',117.906,117.94,117.899,117.94,96.63,117.92,117.954,117.915,117.954,84.86,False
'2018-09-21T13:35:00',117.939,117.939,117.911,117.913,109.85,117.954,117.954,117.927,117.928,119.72,False
'2018-09-21T13:36:00',117.913,117.922,117.895,117.898,134.88,117.928,117.934,117.906,117.908,140.91,False
'2018-09-21T13:37:00',117.896,117.896,117.863,117.878,101.33,117.908,117.908,117.876,117.889,134.63,True
'2018-09-21T13:38:00',117.877,117.885,117.876,117.885,57.01,117.89,117.897,117.89,117.895,65.95,False
'2018-09-21T13:39:00',117.886,117.886,117.868,117.874,104.63,117.895,117.897,117.882,117.89,87.48,True
'2018-09-21T13:40:00',117.874,117.888,117.867,117.879,94.0,117.889,117.902,117.882,117.895,82.54,True
'2018-09-21T13:41:00',117.879,117.895,117.873,117.889,65.32,117.893,117.909,117.889,117.904,62.63,True
'2018-09-21T13:42:00',117.889,117.912,117.889,117.901,154.01,117.904,117.925,117.904,117.916,158.68,True
'2018-09-21T13:43:00',117.902,117.919,117.902,117.917,108.62,117.917,117.934,117.917,117.933,87.27,False
'2018-09-21T13:44:00',117.917,117.919,117.906,117.909,109.42,117.931,117.933,117.919,117.924,100.86,True
'2018-09-21T13:45:00',117.909,117.919,117.898,117.915,121.26,117.924,117.932,117.911,117.929,117.63,True
'2018-09-21T13:46:00',117.914,117.945,117.914,117.937,79.63,117.929,117.953,117.929,117.948,109.9,True
'2018-09-21T13:47:00',117.939,117.994,117.936,117.994,78.55,117.949,118.006,117.949,118.006,120.69,True
'2018-09-21T13:48:00',117.995,118.016,117.995,118.005,153.99,118.007,118.026,118.007,118.02,200.89,True
'2018-09-21T13:49:00',118.005,118.015,117.994,118.014,144.83,118.02,118.029,118.01,118.029,158.01,False
'2018-09-21T13:50:00',118.015,118.015,117.986,117.998,138.5,118.029,118.029,118.001,118.011,126.08,True
'2018-09-21T13:51:00',118.001,118.022,117.994,118.014,88.97,118.014,118.038,118.007,118.03,96.0,False
'2018-09-21T13:52:00',118.013,118.024,117.992,117.993,83.44,118.028,118.037,118.007,118.008,90.11,False
'2018-09-21T13:53:00',117.993,117.996,117.944,117.968,103.47,118.009,118.01,117.961,117.983,109.64,False
'2018-09-21T13:54:00',117.969,117.969,117.927,117.937,126.74,117.983,117.983,117.937,117.949,119.82,True
'2018-09-21T13:55:00',117.939,117.951,117.929,117.947,138.49,117.951,117.96,117.943,117.959,160.62,False
'2018-09-21T13:56:00',117.947,117.962,117.945,117.945,153.91,117.958,117.977,117.955,117.96,199.88,True
'2018-09-21T13:57:00',117.947,117.967,117.945,117.967,122.52,117.962,117.982,117.961,117.982,128.35,True
'2018-09-21T13:58:00',117.968,117.978,117.962,117.978,141.65,117.982,117.993,117.976,117.993,124.99,False
'2018-09-21T13:59:00',117.981,117.99,117.968,117.969,136.89,117.994,118.006,117.98,117.98,115.78,False
'2018-09-21T14:00:00',117.969,117.977,117.956,117.961,139.13,117.981,117.992,117.968,117.974,135.9,True
'2018-09-21T14:01:00',117.96,117.987,117.959,117.978,133.94,117.973,118.0,117.972,117.991,129.57,True
'2018-09-21T14:02:00',117.979,118.006,117.978,117.986,174.82,117.992,118.022,117.99,117.998,156.74,True
'2018-09-21T14:03:00',117.988,118.027,117.979,118.025,180.47,117.998,118.044,117.993,118.042,204.88,False
'2018-09-21T14:04:00',118.025,118.029,118.016,118.02,137.29,118.037,118.043,118.031,118.036,148.1,False
'2018-09-21T14:05:00',118.022,118.039,118.017,118.02,134.68,118.037,118.054,118.032,118.032,147.25,False
'2018-09-21T14:06:00',118.022,118.022,118.0,118.002,120.58,118.035,118.037,118.014,118.018,132.56,False
'2018-09-21T14:07:00',118.002,118.008,117.995,118.0,98.71,118.018,118.022,118.009,118.016,108.8,False
'2018-09-21T14:08:00',118.002,118.005,117.997,117.998,78.24,118.016,118.022,118.012,118.014,76.76,False
'2018-09-21T14:09:00',117.998,118.008,117.991,117.992,123.47,118.013,118.023,118.007,118.007,123.29,False
'2018-09-21T14:10:00',117.992,117.997,117.962,117.968,114.14,118.008,118.011,117.978,117.985,131.94,True
'2018-09-21T14:11:00',117.968,117.988,117.968,117.972,106.33,117.984,118.003,117.984,117.986,104.54,True
'2018-09-21T14:12:00',117.97,117.984,117.965,117.978,120.93,117.986,118.001,117.979,117.994,123.86,False
'2018-09-21T14:13:00',117.978,117.978,117.958,117.965,90.73,117.993,117.993,117.974,117.979,101.11,False
'2018-09-21T14:14:00',117.964,117.964,117.945,117.95,154.58,117.977,117.979,117.959,117.964,164.99,False
'2018-09-21T14:15:00',117.952,118.01,117.923,117.945,230.63,117.965,118.027,117.938,117.962,274.42,False
'2018-09-21T14:16:00',117.947,117.95,117.921,117.929,155.81,117.962,117.966,117.935,117.946,163.23,False
'2018-09-21T14:17:00',117.93,117.932,117.9,117.9,139.42,117.945,117.946,117.913,117.913,123.13,True
'2018-09-21T14:18:00',117.899,117.901,117.881,117.901,63.17,117.913,117.917,117.894,117.917,82.65,False
'2018-09-21T14:19:00',117.901,117.903,117.88,117.898,131.83,117.917,117.919,117.897,117.913,134.49,True
'2018-09-21T14:20:00',117.897,117.912,117.897,117.901,123.19,117.912,117.926,117.912,117.916,146.23,True
'2018-09-21T14:21:00',117.901,117.944,117.901,117.941,112.43,117.917,117.957,117.917,117.957,137.47,True
'2018-09-21T14:22:00',117.941,117.951,117.941,117.946,133.25,117.958,117.966,117.955,117.96,130.62,True
'2018-09-21T14:23:00',117.949,117.96,117.943,117.958,108.03,117.961,117.97,117.954,117.969,152.87,True
'2018-09-21T14:24:00',117.959,117.968,117.952,117.96,44.12,117.969,117.975,117.965,117.97,58.34,False
'2018-09-21T14:25:00',117.96,117.962,117.941,117.941,32.0,117.969,117.97,117.951,117.951,53.85,True
'2018-09-21T14:26:00',117.941,117.96,117.941,117.958,49.16,117.951,117.969,117.951,117.968,72.48,True
'2018-09-21T14:27:00',117.958,117.983,117.958,117.983,79.81,117.966,117.997,117.966,117.997,119.19,False
'2018-09-21T14:28:00',117.983,117.993,117.965,117.973,108.09,117.996,118.009,117.979,117.989,105.66,True
'2018-09-21T14:29:00',117.973,117.986,117.957,117.984,142.71,117.987,118.001,117.972,117.999,141.57,True
'2018-09-21T14:30:00',117.986,118.004,117.982,117.988,141.78,118.003,118.021,117.997,118.004,168.46,True
'2018-09-21T14:31:00',117.988,117.993,117.977,117.993,83.52,118.003,118.008,117.99,118.008,110.35,False
'2018-09-21T14:32:00',117.994,117.994,117.977,117.991,79.17,118.005,118.008,117.992,118.006,95.77,True
'2018-09-21T14:33:00',117.994,118.032,117.991,118.029,147.01,118.007,118.049,118.006,118.045,175.21,True
'2018-09-21T14:34:00',118.029,118.045,118.029,118.034,94.41,118.045,118.062,118.044,118.05,104.97,False
'2018-09-21T14:35:00',118.033,118.035,118.012,118.015,115.3,118.049,118.05,118.027,118.031,114.57,False
'2018-09-21T14:36:00',118.015,118.022,117.998,118.006,110.36,118.03,118.037,118.013,118.021,121.44,False
'2018-09-21T14:37:00',118.006,118.012,118.004,118.004,65.74,118.021,118.027,118.019,118.02,63.2,False
'2018-09-21T14:38:00',118.004,118.004,117.948,117.948,170.4,118.019,118.019,117.96,117.96,165.33,False
'2018-09-21T14:39:00',117.946,117.949,117.906,117.914,146.2,117.96,117.965,117.921,117.928,132.07,False
'2018-09-21T14:40:00',117.917,117.924,117.886,117.906,195.19,117.929,117.937,117.9,117.919,184.78,False
'2018-09-21T14:41:00',117.903,117.906,117.83,117.847,231.87,117.917,117.92,117.847,117.864,193.47,True
'2018-09-21T14:42:00',117.847,117.882,117.845,117.874,165.21,117.864,117.895,117.861,117.89,162.47,False
'2018-09-21T14:43:00',117.873,117.89,117.854,117.874,113.66,117.886,117.904,117.866,117.887,138.44,True
'2018-09-21T14:44:00',117.873,117.915,117.864,117.907,202.47,117.887,117.932,117.877,117.921,221.18,False
'2018-09-21T14:45:00',117.908,117.952,117.893,117.898,229.05,117.923,117.966,117.909,117.913,232.12,True
'2018-09-21T14:46:00',117.901,117.916,117.899,117.916,154.4,117.916,117.931,117.912,117.931,101.11,False
'2018-09-21T14:47:00',117.915,117.919,117.858,117.868,178.26,117.927,117.93,117.874,117.883,134.93,False
'2018-09-21T14:48:00',117.869,117.88,117.845,117.851,129.87,117.884,117.894,117.86,117.867,136.16,True
'2018-09-21T14:49:00',117.851,117.864,117.848,117.861,111.44,117.867,117.877,117.864,117.877,102.58,False
'2018-09-21T14:50:00',117.863,117.876,117.83,117.839,149.09,117.877,117.89,117.843,117.855,193.83,True
'2018-09-21T14:51:00',117.839,117.883,117.839,117.874,133.76,117.854,117.898,117.854,117.889,133.17,False
'2018-09-21T14:52:00',117.877,117.877,117.826,117.833,147.74,117.889,117.891,117.839,117.849,158.19,True
'2018-09-21T14:53:00',117.833,117.852,117.833,117.837,72.99,117.848,117.865,117.848,117.849,93.33,True
'2018-09-21T14:54:00',117.838,117.856,117.838,117.843,113.58,117.85,117.869,117.85,117.86,125.32,False
'2018-09-21T14:55:00',117.844,117.85,117.835,117.841,107.08,117.861,117.866,117.85,117.857,112.89,True
'2018-09-21T14:56:00',117.842,117.858,117.842,117.853,109.02,117.857,117.874,117.857,117.869,119.28,False
'2018-09-21T14:57:00',117.851,117.851,117.834,117.841,73.11,117.867,117.867,117.848,117.852,97.38,True
'2018-09-21T14:58:00',117.842,117.886,117.841,117.885,112.22,117.852,117.901,117.852,117.901,137.33,False
'2018-09-21T14:59:00',117.887,117.893,117.861,117.862,141.97,117.901,117.908,117.876,117.878,187.01,False
'2018-09-21T15:00:00',117.861,117.863,117.834,117.843,143.75,117.878,117.879,117.846,117.853,110.53,False
'2018-09-21T15:01:00',117.845,117.855,117.821,117.827,141.6,117.856,117.865,117.83,117.838,104.93,True
'2018-09-21T15:02:00',117.827,117.848,117.827,117.84,132.5,117.841,117.862,117.841,117.854,155.1,False
'2018-09-21T15:03:00',117.84,117.856,117.82,117.824,172.98,117.853,117.872,117.835,117.84,220.56,False
'2018-09-21T15:04:00',117.826,117.848,117.806,117.822,220.22,117.842,117.859,117.815,117.835,220.9,False
'2018-09-21T15:05:00',117.822,117.823,117.759,117.759,196.73,117.835,117.837,117.774,117.774,224.37,True
'2018-09-21T15:06:00',117.758,117.785,117.735,117.762,283.78,117.773,117.801,117.748,117.776,282.97,True
'2018-09-21T15:07:00',117.762,117.788,117.76,117.766,186.21,117.778,117.802,117.775,117.781,253.95,False
'2018-09-21T15:08:00',117.769,117.779,117.753,117.756,161.95,117.781,117.793,117.77,117.771,220.62,False
'2018-09-21T15:09:00',117.761,117.765,117.727,117.746,298.54,117.776,117.779,117.743,117.759,269.06,True
'2018-09-21T15:10:00',117.752,117.781,117.745,117.753,273.84,117.767,117.795,117.76,117.767,250.12,False
'2018-09-21T15:11:00',117.749,117.752,117.727,117.75,203.18,117.765,117.768,117.738,117.763,185.17,True
'2018-09-21T15:12:00',117.751,117.785,117.749,117.78,196.19,117.765,117.802,117.764,117.797,196.04,True
'2018-09-21T15:13:00',117.778,117.797,117.775,117.792,149.91,117.796,117.811,117.79,117.807,159.5,True
'2018-09-21T15:14:00',117.79,117.801,117.781,117.801,184.39,117.804,117.814,117.798,117.814,200.23,False
'2018-09-21T15:15:00',117.801,117.812,117.789,117.795,181.63,117.814,117.825,117.804,117.808,218.39,True
'2018-09-21T15:16:00',117.795,117.813,117.794,117.797,114.05,117.809,117.827,117.807,117.813,109.72,True
'2018-09-21T15:17:00',117.797,117.81,117.786,117.809,104.06,117.812,117.825,117.803,117.823,118.62,True
'2018-09-21T15:18:00',117.808,117.833,117.804,117.829,153.67,117.824,117.845,117.817,117.844,225.72,False
'2018-09-21T15:19:00',117.827,117.846,117.817,117.824,199.2,117.843,117.859,117.832,117.835,273.66,False
'2018-09-21T15:20:00',117.823,117.833,117.806,117.806,145.64,117.835,117.843,117.822,117.822,202.22,True
'2018-09-21T15:21:00',117.806,117.813,117.793,117.809,117.04,117.822,117.824,117.806,117.82,152.19,False
'2018-09-21T15:22:00',117.809,117.812,117.774,117.795,114.83,117.82,117.821,117.788,117.811,166.96,False
'2018-09-21T15:23:00',117.797,117.802,117.767,117.777,133.54,117.811,117.817,117.78,117.788,181.61,False
'2018-09-21T15:24:00',117.774,117.794,117.756,117.756,190.6,117.79,117.809,117.769,117.771,201.91,False
'2018-09-21T15:25:00',117.757,117.76,117.707,117.72,288.07,117.773,117.774,117.721,117.734,255.49,True
'2018-09-21T15:26:00',117.724,117.773,117.723,117.758,201.42,117.739,117.789,117.737,117.774,187.63,True
'2018-09-21T15:27:00',117.757,117.781,117.754,117.779,137.83,117.773,117.795,117.771,117.795,125.9,False
'2018-09-21T15:28:00',117.779,117.784,117.738,117.745,181.59,117.795,117.8,117.753,117.761,148.84,False
'2018-09-21T15:29:00',117.745,117.745,117.723,117.728,152.0,117.759,117.759,117.736,117.743,129.79,False
'2018-09-21T15:30:00',117.725,117.726,117.701,117.712,159.65,117.74,117.742,117.716,117.728,169.16,False
'2018-09-21T15:31:00',117.714,117.716,117.691,117.707,115.95,117.729,117.732,117.705,117.72,123.86,True
'2018-09-21T15:32:00',117.707,117.722,117.702,117.717,151.17,117.72,117.736,117.716,117.732,171.16,True
'2018-09-21T15:33:00',117.717,117.745,117.714,117.737,135.87,117.732,117.76,117.73,117.752,155.02,False
'2018-09-21T15:34:00',117.738,117.738,117.72,117.732,117.98,117.752,117.753,117.736,117.749,173.75,True
'2018-09-21T15:35:00',117.731,117.757,117.728,117.743,126.37,117.746,117.773,117.743,117.76,125.53,False
'2018-09-21T15:36:00',117.743,117.748,117.722,117.739,158.82,117.757,117.763,117.738,117.755,178.88,True
'2018-09-21T15:37:00',117.742,117.755,117.739,117.742,157.93,117.756,117.771,117.753,117.757,144.93,False
'2018-09-21T15:38:00',117.745,117.746,117.719,117.732,162.11,117.758,117.761,117.733,117.746,151.57,False
'2018-09-21T15:39:00',117.731,117.74,117.723,117.728,166.75,117.748,117.755,117.738,117.745,168.21,False
'2018-09-21T15:40:00',117.728,117.742,117.717,117.727,185.86,117.744,117.758,117.733,117.743,171.1,False
'2018-09-21T15:41:00',117.728,117.728,117.689,117.697,175.87,117.745,117.745,117.705,117.713,141.22,True
'2018-09-21T15:42:00',117.699,117.728,117.697,117.711,154.97,117.713,117.74,117.711,117.725,150.69,True
'2018-09-21T15:43:00',117.71,117.733,117.706,117.733,136.96,117.724,117.748,117.721,117.748,132.56,False
'2018-09-21T15:44:00',117.734,117.739,117.718,117.723,125.66,117.75,117.755,117.734,117.74,156.9,False
'2018-09-21T15:45:00',117.723,117.731,117.688,117.689,150.78,117.74,117.748,117.705,117.706,130.74,False
'2018-09-21T15:46:00',117.688,117.696,117.67,117.687,158.91,117.703,117.711,117.686,117.702,156.62,True
'2018-09-21T15:47:00',117.687,117.714,117.683,117.699,152.46,117.702,117.73,117.698,117.714,160.94,True
'2018-09-21T15:48:00',117.699,117.716,117.693,117.714,145.96,117.713,117.732,117.708,117.727,139.08,False
'2018-09-21T15:49:00',117.713,117.716,117.698,117.702,139.82,117.728,117.728,117.712,117.718,171.73,False
'2018-09-21T15:50:00',117.702,117.706,117.689,117.693,122.66,117.717,117.722,117.703,117.707,155.37,True
'2018-09-21T15:51:00',117.696,117.71,117.695,117.705,129.05,117.708,117.725,117.708,117.72,178.26,True
'2018-09-21T15:52:00',117.707,117.721,117.705,117.719,86.51,117.721,117.734,117.72,117.734,113.19,False
'2018-09-21T15:53:00',117.719,117.729,117.7,117.7,114.68,117.734,117.743,117.715,117.715,127.53,False
'2018-09-21T15:54:00',117.699,117.708,117.688,117.695,112.5,117.716,117.724,117.697,117.711,96.43,False
'2018-09-21T15:55:00',117.695,117.701,117.685,117.685,120.43,117.713,117.717,117.699,117.699,112.77,False
'2018-09-21T15:56:00',117.684,117.694,117.666,117.675,133.44,117.697,117.709,117.681,117.69,146.74,True
'2018-09-21T15:57:00',117.678,117.683,117.665,117.679,117.56,117.692,117.694,117.678,117.693,121.48,True
'2018-09-21T15:58:00',117.682,117.697,117.676,117.69,156.17,117.694,117.712,117.69,117.705,168.23,False
'2018-09-21T15:59:00',117.69,117.693,117.646,117.682,157.05,117.706,117.707,117.66,117.698,151.6,True
'2018-09-21T16:00:00',117.68,117.687,117.672,117.685,163.79,117.697,117.701,117.688,117.7,158.48,True
'2018-09-21T16:01:00',117.686,117.712,117.68,117.708,182.96,117.7,117.725,117.696,117.722,164.88,False
'2018-09-21T16:02:00',117.708,117.708,117.683,117.687,125.53,117.723,117.723,117.698,117.701,133.65,False
'2018-09-21T16:03:00',117.689,117.699,117.621,117.621,197.21,117.701,117.713,117.637,117.637,203.7,False
'2018-09-21T16:04:00',117.623,117.624,117.611,117.616,131.04,117.637,117.642,117.627,117.631,142.15,True
'2018-09-21T16:05:00',117.616,117.644,117.614,117.643,149.39,117.634,117.66,117.629,117.659,208.19,False
'2018-09-21T16:06:00',117.643,117.645,117.623,117.623,78.05,117.658,117.661,117.638,117.639,99.2,False
'2018-09-21T16:07:00',117.624,117.624,117.598,117.598,113.59,117.64,117.64,117.609,117.609,115.93,False
'2018-09-21T16:08:00',117.596,117.601,117.556,117.562,158.11,117.609,117.614,117.572,117.577,152.52,True
'2018-09-21T16:09:00',117.565,117.584,117.563,117.584,99.34,117.581,117.593,117.58,117.593,124.24,False
'2018-09-21T16:10:00',117.583,117.585,117.566,117.572,93.56,117.592,117.593,117.579,117.581,144.11,False
'2018-09-21T16:11:00',117.57,117.575,117.564,117.564,75.87,117.581,117.585,117.576,117.578,107.73,True
'2018-09-21T16:12:00',117.565,117.576,117.562,117.576,61.18,117.578,117.588,117.574,117.588,99.4,True
'2018-09-21T16:13:00',117.575,117.582,117.574,117.581,83.22,117.589,117.597,117.589,117.596,64.97,False
'2018-09-21T16:14:00',117.581,117.586,117.56,117.573,141.18,117.596,117.601,117.576,117.589,116.84,True
'2018-09-21T16:15:00',117.573,117.602,117.572,117.587,114.94,117.589,117.615,117.589,117.604,96.63,False
'2018-09-21T16:16:00',117.586,117.586,117.558,117.56,125.35,117.601,117.601,117.573,117.577,109.99,False
'2018-09-21T16:17:00',117.561,117.573,117.558,117.559,151.23,117.577,117.585,117.572,117.573,133.5,False
'2018-09-21T16:18:00',117.557,117.567,117.552,117.553,105.04,117.572,117.582,117.568,117.569,121.28,True
'2018-09-21T16:19:00',117.552,117.574,117.552,117.574,83.74,117.569,117.584,117.569,117.584,108.45,True
'2018-09-21T16:20:00',117.572,117.582,117.563,117.581,125.25,117.584,117.595,117.577,117.594,186.3,True
'2018-09-21T16:21:00',117.579,117.596,117.56,117.583,269.16,117.594,117.609,117.573,117.598,270.34,False
'2018-09-21T16:22:00',117.584,117.584,117.539,117.556,202.15,117.598,117.598,117.551,117.57,239.62,True
'2018-09-21T16:23:00',117.556,117.578,117.547,117.558,278.23,117.571,117.588,117.564,117.573,198.19,True
'2018-09-21T16:24:00',117.558,117.595,117.556,117.595,188.04,117.572,117.605,117.568,117.605,167.21,True
'2018-09-21T16:25:00',117.597,117.617,117.592,117.602,136.56,117.605,117.631,117.604,117.616,193.32,False
'2018-09-21T16:26:00',117.601,117.605,117.591,117.598,155.65,117.616,117.619,117.608,117.608,179.75,True
'2018-09-21T16:27:00',117.598,117.6,117.591,117.6,102.47,117.612,117.613,117.602,117.611,100.2,True
'2018-09-21T16:28:00',117.6,117.615,117.6,117.603,150.27,117.612,117.627,117.612,117.614,100.68,False
'2018-09-21T16:29:00',117.602,117.611,117.583,117.592,126.53,117.612,117.625,117.598,117.606,156.12,False
'2018-09-21T16:30:00',117.59,117.59,117.571,117.572,93.04,117.605,117.607,117.586,117.588,114.36,True
'2018-09-21T16:31:00',117.572,117.59,117.571,117.584,99.85,117.587,117.602,117.585,117.599,114.42,False
'2018-09-21T16:32:00',117.584,117.585,117.555,117.56,146.61,117.599,117.599,117.572,117.575,132.83,True
'2018-09-21T16:33:00',117.559,117.576,117.548,117.575,151.27,117.575,117.592,117.562,117.589,130.52,False
'2018-09-21T16:34:00',117.573,117.573,117.544,117.547,58.01,117.589,117.589,117.56,117.561,60.13,False
'2018-09-21T16:35:00',117.546,117.547,117.528,117.528,113.16,117.561,117.561,117.543,117.543,98.24,False
'2018-09-21T16:36:00',117.527,117.528,117.509,117.515,133.82,117.543,117.543,117.523,117.53,116.18,False
'2018-09-21T16:37:00',117.515,117.516,117.498,117.514,145.01,117.53,117.531,117.51,117.529,114.93,True
'2018-09-21T16:38:00',117.513,117.531,117.493,117.521,167.96,117.527,117.545,117.504,117.535,147.0,False
'2018-09-21T16:39:00',117.524,117.527,117.505,117.507,126.5,117.535,117.542,117.517,117.518,103.32,False
'2018-09-21T16:40:00',117.507,117.515,117.482,117.495,125.8,117.518,117.527,117.497,117.508,153.59,True
'2018-09-21T16:41:00',117.496,117.502,117.487,117.499,115.34,117.508,117.514,117.5,117.512,112.79,True
'2018-09-21T16:42:00',117.498,117.51,117.498,117.503,80.57,117.512,117.524,117.512,117.518,72.28,True
'2018-09-21T16:43:00',117.506,117.51,117.501,117.505,100.2,117.518,117.524,117.514,117.52,111.6,False
'2018-09-21T16:44:00',117.508,117.512,117.491,117.495,104.71,117.523,117.524,117.506,117.51,96.81,False
'2018-09-21T16:45:00',117.494,117.495,117.477,117.487,69.6,117.508,117.508,117.491,117.502,63.94,False
'2018-09-21T16:46:00',117.485,117.486,117.469,117.472,132.26,117.501,117.501,117.483,117.486,141.89,True
'2018-09-21T16:47:00',117.472,117.534,117.471,117.534,151.08,117.486,117.55,117.486,117.55,177.66,False
'2018-09-21T16:48:00',117.534,117.536,117.509,117.528,146.68,117.55,117.551,117.524,117.544,159.24,False
'2018-09-21T16:49:00',117.53,117.53,117.501,117.506,140.59,117.543,117.543,117.517,117.523,148.42,True
'2018-09-21T16:50:00',117.508,117.537,117.491,117.537,171.86,117.525,117.551,117.508,117.551,139.75,True
'2018-09-21T16:51:00',117.535,117.571,117.535,117.569,150.62,117.553,117.587,117.552,117.584,139.71,False
'2018-09-21T16:52:00',117.57,117.581,117.553,117.568,159.52,117.585,117.596,117.566,117.582,128.54,False
'2018-09-21T16:53:00',117.567,117.587,117.555,117.564,160.31,117.583,117.601,117.572,117.58,132.98,True
'2018-09-21T16:54:00',117.564,117.569,117.559,117.567,103.37,117.578,117.585,117.574,117.583,106.99,True
'2018-09-21T16:55:00',117.567,117.593,117.567,117.58,183.43,117.583,117.61,117.582,117.591,155.44,False
'2018-09-21T16:56:00',117.58,117.587,117.545,117.553,256.38,117.594,117.603,117.555,117.565,196.61,False
'2018-09-21T16:57:00',117.552,117.563,117.498,117.498,258.79,117.567,117.577,117.509,117.509,222.64,True
'2018-09-21T16:58:00',117.499,117.528,117.493,117.509,299.09,117.51,117.539,117.506,117.517,294.86,False
'2018-09-21T16:59:00',117.504,117.522,117.469,117.474,291.78,117.516,117.534,117.481,117.482,278.37,False
'2018-09-21T17:00:00',117.475,117.492,117.437,117.442,248.86,117.483,117.5,117.448,117.452,255.98,True
'2018-09-21T17:01:00',117.442,117.488,117.437,117.484,249.26,117.454,117.503,117.449,117.499,327.4,False
'2018-09-21T17:02:00',117.483,117.492,117.466,117.467,213.64,117.499,117.508,117.482,117.484,229.8,True
'2018-09-21T17:03:00',117.47,117.491,117.467,117.472,171.78,117.486,117.507,117.483,117.483,209.92,True
'2018-09-21T17:04:00',117.47,117.493,117.468,117.482,136.86,117.483,117.507,117.482,117.494,140.58,True
'2018-09-21T17:05:00',117.482,117.503,117.478,117.499,150.26,117.498,117.516,117.493,117.514,157.72,False
'2018-09-21T17:06:00',117.498,117.498,117.475,117.488,142.6,117.51,117.511,117.491,117.504,167.49,True
'2018-09-21T17:07:00',117.488,117.506,117.479,117.506,115.62,117.505,117.522,117.495,117.522,147.44,False
'2018-09-21T17:08:00',117.505,117.512,117.501,117.505,134.94,117.521,117.528,117.515,117.521,149.39,False
'2018-09-21T17:09:00',117.505,117.513,117.492,117.493,114.18,117.52,117.528,117.507,117.508,114.5,False
'2018-09-21T17:10:00',117.496,117.514,117.49,117.493,124.25,117.509,117.527,117.503,117.506,133.62,True
'2018-09-21T17:11:00',117.493,117.516,117.49,117.515,118.92,117.506,117.533,117.506,117.532,105.58,False
'2018-09-21T17:12:00',117.512,117.514,117.494,117.503,169.45,117.529,117.531,117.509,117.519,170.32,False
'2018-09-21T17:13:00',117.503,117.506,117.479,117.48,115.19,117.518,117.521,117.491,117.496,119.3,True
'2018-09-21T17:14:00',117.48,117.506,117.477,117.482,103.92,117.495,117.519,117.49,117.494,113.07,True
'2018-09-21T17:15:00',117.485,117.502,117.483,117.489,103.81,117.495,117.515,117.495,117.504,116.14,True
'2018-09-21T17:16:00',117.488,117.497,117.483,117.497,135.81,117.504,117.512,117.499,117.509,104.08,True
'2018-09-21T17:17:00',117.495,117.522,117.493,117.516,95.23,117.508,117.532,117.504,117.53,109.22,True
'2018-09-21T17:18:00',117.515,117.532,117.512,117.528,53.51,117.528,117.539,117.525,117.538,90.74,True
'2018-09-21T17:19:00',117.53,117.543,117.521,117.53,91.43,117.539,117.552,117.531,117.543,135.9,False
'2018-09-21T17:20:00',117.529,117.529,117.496,117.502,93.63,117.543,117.543,117.506,117.514,99.8,False
'2018-09-21T17:21:00',117.499,117.499,117.456,117.461,137.07,117.512,117.512,117.469,117.473,130.35,False
'2018-09-21T17:22:00',117.46,117.466,117.441,117.451,121.2,117.473,117.478,117.454,117.466,161.66,True
'2018-09-21T17:23:00',117.457,117.491,117.457,117.488,147.61,117.468,117.505,117.468,117.501,151.06,True
'2018-09-21T17:24:00',117.489,117.501,117.483,117.491,95.53,117.502,117.515,117.497,117.501,115.25,False
'2018-09-21T17:25:00',117.489,117.491,117.474,117.479,50.42,117.501,117.504,117.487,117.492,46.38,False
'2018-09-21T17:26:00',117.482,117.482,117.442,117.45,100.48,117.494,117.494,117.454,117.462,94.26,False
'2018-09-21T17:27:00',117.449,117.45,117.406,117.413,114.82,117.462,117.462,117.419,117.423,102.88,False
'2018-09-21T17:28:00',117.41,117.414,117.4,117.41,74.57,117.423,117.429,117.413,117.423,67.21,False
'2018-09-21T17:29:00',117.41,117.42,117.394,117.398,99.83,117.424,117.431,117.408,117.412,73.13,False
'2018-09-21T17:30:00',117.397,117.4,117.373,117.389,140.23,117.409,117.415,117.386,117.404,143.67,False
'2018-09-21T17:31:00',117.388,117.389,117.366,117.371,109.31,117.404,117.404,117.379,117.384,116.81,True
'2018-09-21T17:32:00',117.372,117.421,117.372,117.417,90.67,117.386,117.434,117.386,117.431,117.24,False
'2018-09-21T17:33:00',117.416,117.416,117.409,117.413,55.07,117.431,117.431,117.424,117.427,58.89,True
'2018-09-21T17:34:00',117.412,117.417,117.398,117.417,105.53,117.426,117.43,117.412,117.43,94.77,False
'2018-09-21T17:35:00',117.416,117.421,117.403,117.408,84.18,117.429,117.434,117.418,117.424,74.01,False
'2018-09-21T17:36:00',117.407,117.41,117.396,117.399,120.61,117.422,117.424,117.409,117.414,106.06,False
'2018-09-21T17:37:00',117.403,117.403,117.371,117.395,143.84,117.416,117.417,117.382,117.408,137.81,False
'2018-09-21T17:38:00',117.392,117.398,117.382,117.392,108.81,117.407,117.411,117.397,117.403,151.95,True
'2018-09-21T17:39:00',117.39,117.397,117.378,117.392,117.29,117.403,117.411,117.391,117.407,109.8,False
'2018-09-21T17:40:00',117.393,117.407,117.389,117.391,117.13,117.407,117.422,117.404,117.407,87.79,True
'2018-09-21T17:41:00',117.394,117.402,117.391,117.399,80.81,117.408,117.417,117.406,117.414,71.12,True
'2018-09-21T17:42:00',117.402,117.412,117.402,117.412,80.82,117.417,117.427,117.414,117.427,74.68,True
'2018-09-21T17:43:00',117.412,117.424,117.412,117.421,61.84,117.427,117.437,117.425,117.436,58.48,False
'2018-09-21T17:44:00',117.421,117.427,117.417,117.419,63.3,117.437,117.443,117.431,117.431,71.53,False
'2018-09-21T17:45:00',117.417,117.423,117.41,117.416,106.28,117.43,117.437,117.425,117.43,107.2,False
'2018-09-21T17:46:00',117.416,117.418,117.407,117.409,77.96,117.429,117.431,117.42,117.423,77.94,False
'2018-09-21T17:47:00',117.409,117.414,117.406,117.407,74.07,117.424,117.427,117.42,117.42,70.03,True
'2018-09-21T17:48:00',117.406,117.415,117.406,117.413,65.92,117.418,117.431,117.418,117.429,65.23,True
'2018-09-21T17:49:00',117.413,117.429,117.413,117.424,91.92,117.428,117.444,117.428,117.438,94.84,False
'2018-09-21T17:50:00',117.423,117.431,117.415,117.422,67.66,117.434,117.442,117.428,117.435,89.15,True
'2018-09-21T17:51:00',117.422,117.442,117.415,117.442,74.52,117.435,117.455,117.427,117.455,97.04,False
'2018-09-21T17:52:00',117.444,117.45,117.425,117.425,96.22,117.458,117.466,117.438,117.438,115.19,False
'2018-09-21T17:53:00',117.425,117.425,117.393,117.398,104.97,117.438,117.438,117.406,117.413,104.06,False
'2018-09-21T17:54:00',117.4,117.412,117.397,117.397,48.67,117.412,117.424,117.412,117.412,50.37,True
'2018-09-21T17:55:00',117.397,117.41,117.391,117.406,133.63,117.412,117.423,117.403,117.42,135.0,True
'2018-09-21T17:56:00',117.406,117.416,117.405,117.412,65.48,117.42,117.43,117.419,117.425,81.37,True
'2018-09-21T17:57:00',117.412,117.436,117.412,117.419,104.56,117.424,117.45,117.424,117.433,154.88,False
'2018-09-21T17:58:00',117.419,117.42,117.41,117.411,69.8,117.433,117.433,117.423,117.427,92.69,False
'2018-09-21T17:59:00',117.411,117.413,117.385,117.408,148.14,117.424,117.427,117.399,117.423,138.95,False
'2018-09-21T18:00:00',117.41,117.41,117.373,117.375,116.07,117.424,117.424,117.389,117.39,133.84,False
'2018-09-21T18:01:00',117.375,117.385,117.363,117.365,151.32,117.387,117.399,117.378,117.378,143.6,True
'2018-09-21T18:02:00',117.365,117.374,117.36,117.368,89.65,117.378,117.387,117.377,117.381,94.65,False
'2018-09-21T18:03:00',117.369,117.378,117.36,117.363,85.5,117.381,117.392,117.373,117.375,60.77,True
'2018-09-21T18:04:00',117.366,117.388,117.358,117.381,97.51,117.378,117.405,117.372,117.397,89.8,False
'2018-09-21T18:05:00',117.383,117.383,117.371,117.371,78.41,117.397,117.397,117.385,117.385,65.49,True
'2018-09-21T18:06:00',117.373,117.382,117.373,117.38,81.5,117.385,117.396,117.385,117.396,65.66,True
'2018-09-21T18:07:00',117.38,117.385,117.368,117.385,64.02,117.396,117.402,117.384,117.4,79.35,True
'2018-09-21T18:08:00',117.385,117.396,117.384,117.389,72.62,117.4,117.411,117.399,117.406,66.14,True
'2018-09-21T18:09:00',117.39,117.406,117.39,117.404,49.65,117.405,117.421,117.405,117.418,73.0,False
'2018-09-21T18:10:00',117.404,117.409,117.395,117.395,67.83,117.418,117.425,117.411,117.412,71.3,True
'2018-09-21T18:11:00',117.396,117.397,117.39,117.397,58.84,117.412,117.413,117.405,117.411,64.64,False
'2018-09-21T18:12:00',117.396,117.397,117.376,117.383,50.51,117.411,117.413,117.392,117.399,46.7,False
'2018-09-21T18:13:00',117.383,117.388,117.38,117.381,45.93,117.399,117.403,117.395,117.397,58.35,False
'2018-09-21T18:14:00',117.379,117.385,117.374,117.374,57.0,117.395,117.401,117.391,117.391,45.5,True
'2018-09-21T18:15:00',117.374,117.379,117.37,117.375,90.29,117.39,117.395,117.385,117.39,89.08,False
'2018-09-21T18:16:00',117.379,117.38,117.367,117.372,92.34,117.39,117.394,117.377,117.386,91.59,False
'2018-09-21T18:17:00',117.372,117.373,117.357,117.362,82.41,117.386,117.387,117.371,117.376,79.07,True
'2018-09-21T18:18:00',117.362,117.37,117.359,117.369,78.47,117.376,117.384,117.374,117.384,74.2,False
'2018-09-21T18:19:00',117.369,117.371,117.357,117.359,84.25,117.383,117.384,117.372,117.373,87.24,True
'2018-09-21T18:20:00',117.359,117.365,117.359,117.364,61.21,117.373,117.38,117.373,117.379,58.21,True
'2018-09-21T18:21:00',117.364,117.392,117.357,117.378,83.35,117.379,117.406,117.371,117.393,88.94,True
'2018-09-21T18:22:00',117.377,117.385,117.376,117.385,55.05,117.392,117.398,117.392,117.398,44.45,False
'2018-09-21T18:23:00',117.384,117.39,117.378,117.381,60.52,117.399,117.406,117.39,117.396,50.96,False
'2018-09-21T18:24:00',117.381,117.381,117.367,117.378,72.96,117.397,117.397,117.383,117.392,73.2,False
'2018-09-21T18:25:00',117.377,117.379,117.358,117.358,89.25,117.392,117.394,117.374,117.376,90.66,True
'2018-09-21T18:26:00',117.359,117.363,117.353,117.362,84.71,117.376,117.379,117.369,117.376,78.57,False
'2018-09-21T18:27:00',117.36,117.365,117.356,117.358,74.23,117.375,117.38,117.371,117.374,83.11,False
'2018-09-21T18:28:00',117.358,117.45,117.348,117.356,166.62,117.375,117.468,117.365,117.375,167.52,False
'2018-09-21T18:29:00',117.353,117.357,117.341,117.35,230.58,117.371,117.374,117.355,117.367,182.91,False
'2018-09-21T18:30:00',117.35,117.356,117.33,117.348,191.49,117.368,117.37,117.343,117.362,160.79,True
'2018-09-21T18:31:00',117.351,117.369,117.348,117.367,82.42,117.364,117.383,117.361,117.38,101.96,False
'2018-09-21T18:32:00',117.367,117.38,117.348,117.367,116.57,117.38,117.394,117.362,117.38,124.56,False
'2018-09-21T18:33:00',117.367,117.372,117.353,117.362,101.43,117.38,117.384,117.367,117.377,131.66,False
'2018-09-21T18:34:00',117.365,117.369,117.342,117.344,92.17,117.377,117.382,117.357,117.361,115.38,True
'2018-09-21T18:35:00',117.35,117.358,117.344,117.346,75.94,117.362,117.374,117.357,117.36,88.37,True
'2018-09-21T18:36:00',117.346,117.359,117.341,117.35,106.86,117.359,117.375,117.353,117.365,109.67,False
'2018-09-21T18:37:00',117.35,117.354,117.341,117.35,161.22,117.365,117.366,117.354,117.365,163.88,True
'2018-09-21T18:38:00',117.35,117.367,117.342,117.361,98.31,117.365,117.382,117.356,117.376,119.5,False
'2018-09-21T18:39:00',117.361,117.364,117.347,117.351,85.73,117.376,117.381,117.361,117.366,88.91,False
'2018-09-21T18:40:00',117.352,117.356,117.35,117.35,56.77,117.368,117.373,117.366,117.367,75.65,False
'2018-09-21T18:41:00',117.35,117.355,117.341,117.348,95.44,117.367,117.371,117.355,117.363,88.44,True
'2018-09-21T18:42:00',117.35,117.353,117.342,117.35,71.07,117.365,117.368,117.358,117.368,68.23,False
'2018-09-21T18:43:00',117.35,117.352,117.32,117.327,87.17,117.369,117.369,117.334,117.341,92.68,False
'2018-09-21T18:44:00',117.323,117.329,117.321,117.325,57.54,117.338,117.344,117.336,117.341,71.41,True
'2018-09-21T18:45:00',117.329,117.331,117.327,117.328,38.95,117.342,117.345,117.342,117.342,45.0,True
'2018-09-21T18:46:00',117.329,117.336,117.321,117.336,72.01,117.342,117.352,117.337,117.352,49.92,True
'2018-09-21T18:47:00',117.339,117.366,117.339,117.366,62.54,117.355,117.383,117.355,117.383,57.65,True
'2018-09-21T18:48:00',117.366,117.376,117.363,117.373,43.09,117.382,117.391,117.377,117.389,41.4,False
'2018-09-21T18:49:00',117.373,117.373,117.364,117.367,28.79,117.389,117.389,117.381,117.383,27.45,False
'2018-09-21T18:50:00',117.369,117.373,117.352,117.352,78.18,117.385,117.388,117.368,117.368,83.08,False
'2018-09-21T18:51:00',117.349,117.356,117.338,117.352,78.28,117.363,117.37,117.353,117.366,81.37,True
'2018-09-21T18:52:00',117.35,117.367,117.35,117.365,59.67,117.364,117.38,117.364,117.38,39.84,True
'2018-09-21T18:53:00',117.366,117.371,117.358,117.368,63.93,117.38,117.387,117.372,117.38,52.5,False
'2018-09-21T18:54:00',117.368,117.368,117.353,117.359,47.42,117.38,117.38,117.368,117.373,38.89,True
'2018-09-21T18:55:00',117.358,117.375,117.356,117.374,69.85,117.371,117.39,117.369,117.387,67.06,False
'2018-09-21T18:56:00',117.374,117.374,117.355,117.361,82.89,117.387,117.387,117.369,117.375,76.89,True
'2018-09-21T18:57:00',117.36,117.367,117.358,117.366,42.27,117.375,117.381,117.372,117.381,38.09,True
'2018-09-21T18:58:00',117.366,117.394,117.366,117.393,95.53,117.381,117.412,117.381,117.41,102.71,False
'2018-09-21T18:59:00',117.392,117.393,117.381,117.39,91.3,117.409,117.409,117.395,117.403,126.97,False
'2018-09-21T19:00:00',117.391,117.392,117.378,117.387,65.42,117.403,117.404,117.39,117.397,85.3,False
'2018-09-21T19:01:00',117.387,117.389,117.376,117.381,54.28,117.396,117.403,117.388,117.396,70.67,True
'2018-09-21T19:02:00',117.384,117.399,117.384,117.395,78.17,117.396,117.416,117.396,117.413,103.34,False
'2018-09-21T19:03:00',117.395,117.395,117.381,117.393,66.77,117.411,117.411,117.397,117.406,87.62,False
'2018-09-21T19:04:00',117.394,117.394,117.373,117.383,74.67,117.407,117.407,117.39,117.397,140.41,True
'2018-09-21T19:05:00',117.387,117.391,117.378,117.386,52.56,117.399,117.402,117.392,117.398,81.25,False
'2018-09-21T19:06:00',117.386,117.388,117.372,117.385,73.39,117.398,117.399,117.386,117.398,105.01,True
'2018-09-21T19:07:00',117.388,117.396,117.385,117.394,50.37,117.399,117.41,117.399,117.406,74.4,True
'2018-09-21T19:08:00',117.393,117.4,117.387,117.399,67.52,117.406,117.413,117.4,117.413,122.13,False
'2018-09-21T19:09:00',117.403,117.407,117.392,117.392,54.88,117.415,117.421,117.406,117.407,84.61,True
'2018-09-21T19:10:00',117.391,117.407,117.391,117.401,53.42,117.407,117.42,117.406,117.416,89.01,True
'2018-09-21T19:11:00',117.401,117.405,117.395,117.402,61.84,117.418,117.418,117.41,117.417,109.8,False
'2018-09-21T19:12:00',117.401,117.41,117.395,117.398,82.21,117.416,117.424,117.41,117.412,113.17,True
'2018-09-21T19:13:00',117.4,117.409,117.392,117.409,42.59,117.415,117.424,117.406,117.424,62.76,True
'2018-09-21T19:14:00',117.409,117.411,117.398,117.41,70.11,117.424,117.426,117.414,117.424,81.81,True
'2018-09-21T19:15:00',117.412,117.422,117.4,117.411,74.88,117.427,117.438,117.418,117.428,72.12,False
'2018-09-21T19:16:00',117.411,117.413,117.402,117.409,52.72,117.428,117.429,117.418,117.425,49.05,True
'2018-09-21T19:17:00',117.41,117.419,117.41,117.417,36.49,117.425,117.435,117.425,117.434,37.17,True
'2018-09-21T19:18:00',117.417,117.432,117.417,117.432,49.05,117.434,117.447,117.433,117.447,66.22,True
'2018-09-21T19:19:00',117.431,117.44,117.429,117.438,39.49,117.446,117.456,117.445,117.453,48.69,True
'2018-09-21T19:20:00',117.439,117.455,117.438,117.454,56.16,117.456,117.471,117.453,117.469,74.95,False
'2018-09-21T19:21:00',117.453,117.453,117.443,117.443,40.08,117.469,117.47,117.459,117.459,36.24,False
'2018-09-21T19:22:00',117.442,117.447,117.436,117.441,28.29,117.454,117.46,117.45,117.457,27.53,True
'2018-09-21T19:23:00',117.441,117.443,117.434,117.442,47.11,117.456,117.457,117.447,117.457,43.76,False
'2018-09-21T19:24:00',117.441,117.441,117.423,117.426,43.24,117.454,117.454,117.439,117.443,42.85,False
'2018-09-21T19:25:00',117.425,117.431,117.421,117.426,65.94,117.442,117.447,117.437,117.442,69.8,False
'2018-09-21T19:26:00',117.426,117.426,117.41,117.418,95.39,117.442,117.442,117.426,117.435,99.09,False
'2018-09-21T19:27:00',117.418,117.418,117.414,117.414,29.46,117.435,117.435,117.429,117.43,37.48,False
'2018-09-21T19:28:00',117.414,117.414,117.407,117.407,27.61,117.429,117.43,117.422,117.422,35.0,True
'2018-09-21T19:29:00',117.407,117.41,117.407,117.41,42.47,117.421,117.427,117.421,117.425,42.43,False
'2018-09-21T19:30:00',117.41,117.411,117.403,117.406,49.58,117.426,117.427,117.417,117.425,41.31,True
'2018-09-21T19:31:00',117.41,117.419,117.41,117.419,42.82,117.425,117.436,117.425,117.436,42.73,True
'2018-09-21T19:32:00',117.416,117.426,117.413,117.423,63.61,117.431,117.443,117.43,117.44,72.0,True
'2018-09-21T19:33:00',117.423,117.427,117.418,117.425,42.86,117.44,117.443,117.434,117.442,37.96,False
'2018-09-21T19:34:00',117.425,117.427,117.415,117.417,44.15,117.442,117.444,117.433,117.433,31.58,False
'2018-09-21T19:35:00',117.417,117.422,117.405,117.407,38.5,117.433,117.439,117.422,117.424,40.65,True
'2018-09-21T19:36:00',117.41,117.41,117.407,117.409,36.05,117.424,117.426,117.423,117.425,46.36,True
'2018-09-21T19:37:00',117.409,117.416,117.409,117.416,19.31,117.426,117.435,117.426,117.435,21.79,True
'2018-09-21T19:38:00',117.416,117.424,117.416,117.42,39.04,117.434,117.439,117.434,117.437,32.35,True
'2018-09-21T19:39:00',117.42,117.426,117.418,117.426,27.48,117.437,117.444,117.434,117.442,26.41,False
'2018-09-21T19:40:00',117.427,117.427,117.419,117.419,25.35,117.445,117.445,117.434,117.436,29.24,True
'2018-09-21T19:41:00',117.418,117.428,117.414,117.426,24.39,117.431,117.443,117.43,117.443,23.1,False
'2018-09-21T19:42:00',117.43,117.433,117.423,117.423,38.27,117.447,117.449,117.439,117.441,52.89,False
'2018-09-21T19:43:00',117.421,117.425,117.418,117.418,45.3,117.438,117.442,117.432,117.434,40.46,True
'2018-09-21T19:44:00',117.418,117.425,117.418,117.423,11.3,117.434,117.442,117.434,117.439,13.8,False
'2018-09-21T19:45:00',117.419,117.423,117.418,117.421,46.43,117.438,117.44,117.434,117.439,43.15,False
'2018-09-21T19:46:00',117.422,117.422,117.416,117.421,21.88,117.44,117.44,117.433,117.436,33.11,False
'2018-09-21T19:47:00',117.419,117.423,117.415,117.42,28.12,117.436,117.44,117.432,117.435,23.49,True
'2018-09-21T19:48:00',117.42,117.423,117.42,117.423,10.5,117.438,117.44,117.438,117.44,11.25,True
'2018-09-21T19:49:00',117.424,117.428,117.424,117.426,36.59,117.44,117.444,117.44,117.443,32.87,True
'2018-09-21T19:50:00',117.428,117.44,117.428,117.434,46.09,117.445,117.454,117.445,117.45,44.45,False
'2018-09-21T19:51:00',117.434,117.434,117.425,117.425,38.76,117.45,117.45,117.439,117.439,30.28,False
'2018-09-21T19:52:00',117.427,117.429,117.405,117.411,70.49,117.441,117.446,117.422,117.424,54.78,True
'2018-09-21T19:53:00',117.411,117.418,117.407,117.418,66.49,117.424,117.434,117.422,117.434,65.99,False
'2018-09-21T19:54:00',117.418,117.418,117.388,117.394,70.05,117.434,117.434,117.403,117.411,52.25,True
'2018-09-21T19:55:00',117.395,117.408,117.395,117.403,83.4,117.412,117.425,117.412,117.421,84.06,True
'2018-09-21T19:56:00',117.403,117.409,117.399,117.409,43.93,117.419,117.425,117.417,117.425,40.85,True
'2018-09-21T19:57:00',117.409,117.42,117.404,117.42,35.17,117.422,117.437,117.421,117.437,37.57,False
'2018-09-21T19:58:00',117.419,117.42,117.415,117.417,48.92,117.432,117.435,117.43,117.433,50.13,False
'2018-09-21T19:59:00',117.417,117.422,117.405,117.415,60.83,117.431,117.438,117.42,117.431,71.49,False
'2018-09-21T20:00:00',117.418,117.418,117.388,117.408,81.16,117.434,117.434,117.406,117.422,93.65,True
'2018-09-21T20:01:00',117.408,117.416,117.408,117.412,35.59,117.423,117.433,117.423,117.427,50.43,True
'2018-09-21T20:02:00',117.412,117.413,117.404,117.413,46.17,117.426,117.429,117.418,117.429,68.5,True
'2018-09-21T20:03:00',117.412,117.422,117.412,117.419,87.18,117.429,117.439,117.426,117.433,83.07,False
'2018-09-21T20:04:00',117.416,117.416,117.401,117.401,34.75,117.434,117.434,117.418,117.418,27.6,False
'2018-09-21T20:05:00',117.401,117.404,117.393,117.393,35.45,117.417,117.418,117.409,117.41,37.45,True
'2018-09-21T20:06:00',117.397,117.406,117.397,117.398,40.14,117.411,117.42,117.411,117.413,49.98,True
'2018-09-21T20:07:00',117.398,117.403,117.398,117.402,30.09,117.411,117.42,117.411,117.419,22.51,True
'2018-09-21T20:08:00',117.402,117.412,117.402,117.409,50.88,117.419,117.426,117.419,117.423,55.73,True
'2018-09-21T20:09:00',117.409,117.421,117.409,117.421,34.85,117.424,117.436,117.422,117.436,38.07,False
'2018-09-21T20:10:00',117.421,117.421,117.416,117.417,48.14,117.437,117.438,117.43,117.431,66.52,False
'2018-09-21T20:11:00',117.417,117.417,117.4,117.411,46.63,117.431,117.431,117.414,117.426,52.86,True
'2018-09-21T20:12:00',117.41,117.413,117.405,117.413,46.54,117.428,117.428,117.421,117.428,51.14,False
'2018-09-21T20:13:00',117.413,117.413,117.404,117.405,41.08,117.426,117.427,117.42,117.421,52.25,True
'2018-09-21T20:14:00',117.405,117.414,117.396,117.414,56.44,117.421,117.43,117.409,117.43,69.2,True
'2018-09-21T20:15:00',117.414,117.425,117.41,117.415,60.61,117.431,117.444,117.426,117.43,69.45,True
'2018-09-21T20:16:00',117.41,117.426,117.41,117.42,25.32,117.424,117.441,117.424,117.438,41.33,True
'2018-09-21T20:17:00',117.423,117.432,117.422,117.431,35.39,117.437,117.448,117.437,117.448,34.67,True
'2018-09-21T20:18:00',117.43,117.437,117.425,117.437,39.57,117.448,117.451,117.44,117.451,31.65,False
'2018-09-21T20:19:00',117.437,117.437,117.427,117.432,55.0,117.452,117.454,117.443,117.448,52.36,True
'2018-09-21T20:20:00',117.432,117.439,117.432,117.436,19.53,117.448,117.455,117.448,117.453,24.39,False
'2018-09-21T20:21:00',117.434,117.437,117.431,117.431,31.56,117.451,117.454,117.448,117.448,52.19,True
'2018-09-21T20:22:00',117.429,117.438,117.427,117.436,56.19,117.446,117.454,117.442,117.454,48.01,True
'2018-09-21T20:23:00',117.438,117.439,117.43,117.437,49.69,117.454,117.456,117.443,117.453,60.1,True
'2018-09-21T20:24:00',117.437,117.44,117.434,117.438,51.88,117.454,117.456,117.449,117.456,59.51,False
'2018-09-21T20:25:00',117.44,117.443,117.434,117.434,29.67,117.456,117.461,117.45,117.45,41.87,True
'2018-09-21T20:26:00',117.434,117.444,117.433,117.444,28.9,117.45,117.462,117.448,117.462,25.04,True
'2018-09-21T20:27:00',117.444,117.446,117.443,117.446,18.85,117.46,117.462,117.457,117.462,28.49,True
'2018-09-21T20:28:00',117.446,117.453,117.446,117.452,32.85,117.462,117.469,117.462,117.467,46.59,True
'2018-09-21T20:29:00',117.452,117.454,117.452,117.454,16.63,117.468,117.469,117.467,117.469,20.95,False
'2018-09-21T20:30:00',117.454,117.454,117.452,117.452,9.42,117.469,117.469,117.468,117.469,14.12,False
'2018-09-21T20:31:00',117.455,117.458,117.447,117.447,31.1,117.468,117.474,117.462,117.462,31.65,True
'2018-09-21T20:32:00',117.446,117.461,117.446,117.458,53.57,117.462,117.479,117.462,117.473,57.77,True
'2018-09-21T20:33:00',117.458,117.464,117.453,117.462,31.98,117.476,117.482,117.47,117.48,34.03,False
'2018-09-21T20:34:00',117.46,117.46,117.455,117.456,19.82,117.476,117.476,117.472,117.474,33.72,False
'2018-09-21T20:35:00',117.456,117.456,117.45,117.45,42.29,117.472,117.474,117.467,117.468,48.97,False
'2018-09-21T20:36:00',117.45,117.451,117.444,117.445,41.38,117.468,117.468,117.461,117.462,52.92,False
'2018-09-21T20:37:00',117.445,117.45,117.441,117.441,44.38,117.462,117.464,117.458,117.458,44.69,False
'2018-09-21T20:38:00',117.444,117.448,117.436,117.436,48.06,117.46,117.464,117.453,117.453,54.19,True
'2018-09-21T20:39:00',117.436,117.445,117.436,117.445,55.55,117.453,117.463,117.452,117.463,57.36,True
'2018-09-21T20:40:00',117.449,117.449,117.447,117.447,16.18,117.464,117.468,117.462,117.462,21.39,False
'2018-09-21T20:41:00',117.445,117.445,117.442,117.444,23.89,117.461,117.463,117.459,117.463,33.75,True
'2018-09-21T20:42:00',117.445,117.45,117.44,117.449,29.54,117.462,117.468,117.457,117.466,42.4,False
'2018-09-21T20:43:00',117.448,117.453,117.444,117.449,36.82,117.464,117.47,117.461,117.465,35.46,False
'2018-09-21T20:44:00',117.451,117.451,117.434,117.44,38.53,117.465,117.467,117.45,117.457,53.61,False
'2018-09-21T20:45:00',117.439,117.447,117.432,117.433,61.08,117.457,117.463,117.45,117.45,77.72,True
'2018-09-21T20:46:00',117.433,117.441,117.429,117.436,32.94,117.449,117.458,117.445,117.452,44.68,True
'2018-09-21T20:47:00',117.435,117.44,117.433,117.438,43.27,117.453,117.455,117.45,117.453,43.31,False
'2018-09-21T20:48:00',117.435,117.436,117.43,117.43,18.58,117.452,117.453,117.447,117.447,20.57,False
'2018-09-21T20:49:00',117.431,117.435,117.425,117.427,49.86,117.447,117.454,117.442,117.446,55.41,False
'2018-09-21T20:50:00',117.425,117.428,117.415,117.42,63.53,117.442,117.445,117.432,117.437,74.2,False
'2018-09-21T20:51:00',117.42,117.42,117.41,117.412,57.28,117.436,117.437,117.428,117.43,65.49,False
'2018-09-21T20:52:00',117.41,117.412,117.406,117.409,40.37,117.429,117.43,117.423,117.426,46.52,False
'2018-09-21T20:53:00',117.41,117.411,117.397,117.397,57.76,117.427,117.427,117.413,117.413,62.66,False
'2018-09-21T20:54:00',117.397,117.397,117.389,117.39,35.27,117.413,117.413,117.406,117.408,40.63,False
'2018-09-21T20:55:00',117.39,117.391,117.371,117.379,82.41,117.408,117.408,117.388,117.396,93.68,False
'2018-09-21T20:56:00',117.381,117.384,117.372,117.372,46.15,117.4,117.401,117.388,117.388,47.02,True
'2018-09-21T20:57:00',117.376,117.389,117.375,117.384,47.4,117.393,117.405,117.392,117.402,63.37,False
'2018-09-21T20:58:00',117.386,117.388,117.382,117.383,66.54,117.405,117.406,117.397,117.398,72.63,True
'2018-09-21T20:59:00',117.383,117.397,117.372,117.384,168.26,117.398,117.414,117.39,117.4,180.56,True
'2018-09-21T21:00:00',117.384,117.394,117.38,117.394,85.11,117.4,117.413,117.399,117.413,98.66,True
'2018-09-21T21:01:00',117.394,117.396,117.385,117.395,47.49,117.413,117.415,117.404,117.415,38.88,True
'2018-09-21T21:02:00',117.395,117.404,117.395,117.404,49.37,117.415,117.423,117.414,117.423,48.35,False
'2018-09-21T21:03:00',117.405,117.405,117.392,117.392,32.89,117.423,117.424,117.41,117.41,44.98,False
'2018-09-21T21:04:00',117.393,117.394,117.38,117.382,69.31,117.41,117.414,117.398,117.4,68.51,False
'2018-09-21T21:05:00',117.382,117.382,117.369,117.373,80.45,117.4,117.4,117.388,117.392,66.64,False
'2018-09-21T21:06:00',117.373,117.373,117.37,117.37,14.84,117.392,117.392,117.389,117.39,20.48,True
'2018-09-21T21:07:00',117.369,117.374,117.369,117.374,34.27,117.39,117.394,117.389,117.392,40.51,False
'2018-09-21T21:08:00',117.374,117.374,117.362,117.365,35.66,117.392,117.393,117.381,117.382,36.78,False
'2018-09-21T21:09:00',117.365,117.368,117.359,117.36,47.05,117.384,117.385,117.376,117.379,50.0,False
'2018-09-21T21:10:00',117.36,117.36,117.352,117.356,72.0,117.379,117.379,117.369,117.374,50.25,False
'2018-09-21T21:11:00',117.355,117.355,117.345,117.345,79.38,117.371,117.373,117.36,117.365,73.1,False
'2018-09-21T21:12:00',117.345,117.347,117.343,117.345,66.46,117.365,117.365,117.36,117.362,53.26,True
'2018-09-21T21:13:00',117.345,117.349,117.344,117.349,54.87,117.362,117.365,117.361,117.365,52.33,False
'2018-09-21T21:14:00',117.349,117.349,117.343,117.346,71.85,117.366,117.366,117.36,117.363,75.2,False
'2018-09-21T21:15:00',117.346,117.348,117.338,117.344,60.6,117.363,117.364,117.355,117.362,57.96,False
'2018-09-21T21:16:00',117.344,117.346,117.337,117.34,53.83,117.36,117.362,117.351,117.358,63.77,True
'2018-09-21T21:17:00',117.341,117.344,117.339,117.342,61.02,117.358,117.362,117.355,117.36,63.86,True
'2018-09-21T21:18:00',117.341,117.346,117.341,117.343,25.4,117.36,117.363,117.359,117.36,28.49,True
'2018-09-21T21:19:00',117.343,117.343,117.341,117.343,24.77,117.36,117.361,117.359,117.361,37.96,True
'2018-09-21T21:20:00',117.343,117.359,117.342,117.355,54.39,117.361,117.373,117.359,117.373,41.77,True
'2018-09-21T21:21:00',117.356,117.359,117.354,117.358,40.48,117.373,117.376,117.371,117.375,47.21,True
'2018-09-21T21:22:00',117.358,117.372,117.358,117.37,33.15,117.375,117.388,117.374,117.386,31.22,True
'2018-09-21T21:23:00',117.37,117.379,117.37,117.372,67.41,117.386,117.395,117.384,117.391,61.41,True
'2018-09-21T21:24:00',117.375,117.385,117.375,117.383,23.29,117.391,117.401,117.391,117.401,27.43,False
'2018-09-21T21:25:00',117.38,117.38,117.375,117.378,39.1,117.398,117.398,117.392,117.395,47.11,False
'2018-09-21T21:26:00',117.376,117.378,117.372,117.378,20.53,117.394,117.396,117.387,117.393,28.57,True
'2018-09-21T21:27:00',117.378,117.379,117.378,117.378,22.48,117.393,117.397,117.393,117.397,23.41,True
'2018-09-21T21:28:00',117.378,117.38,117.378,117.379,29.48,117.397,117.399,117.397,117.397,31.28,False
'2018-09-21T21:29:00',117.378,117.379,117.374,117.374,17.79,117.394,117.398,117.392,117.392,11.87,False
'2018-09-21T21:30:00',117.374,117.374,117.371,117.374,30.53,117.392,117.392,117.39,117.391,25.61,False
'2018-09-21T21:31:00',117.372,117.373,117.372,117.372,26.08,117.39,117.391,117.39,117.391,23.28,False
'2018-09-21T21:32:00',117.372,117.378,117.365,117.37,84.03,117.39,117.395,117.38,117.386,88.33,False
'2018-09-21T21:33:00',117.37,117.37,117.367,117.369,33.79,117.386,117.388,117.381,117.387,23.94,False
'2018-09-21T21:34:00',117.373,117.375,117.364,117.367,41.93,117.386,117.392,117.382,117.384,41.48,False
'2018-09-21T21:35:00',117.367,117.368,117.358,117.358,40.17,117.384,117.387,117.375,117.375,39.15,True
'2018-09-21T21:36:00',117.357,117.367,117.356,117.363,56.64,117.375,117.384,117.374,117.381,50.4,True
'2018-09-21T21:37:00',117.363,117.372,117.363,117.37,46.22,117.381,117.39,117.381,117.387,56.4,True
'2018-09-21T21:38:00',117.37,117.376,117.369,117.375,52.37,117.387,117.393,117.387,117.393,44.67,True
'2018-09-21T21:39:00',117.38,117.38,117.375,117.376,30.99,117.396,117.396,117.392,117.392,28.49,False
'2018-09-21T21:40:00',117.375,117.375,117.368,117.371,58.72,117.39,117.39,117.385,117.387,29.67,False
'2018-09-21T21:41:00',117.369,117.369,117.363,117.366,54.03,117.387,117.387,117.381,117.384,40.66,False
'2018-09-21T21:42:00',117.366,117.368,117.358,117.358,52.54,117.384,117.384,117.374,117.374,38.99,True
'2018-09-21T21:43:00',117.355,117.364,117.355,117.361,36.21,117.374,117.38,117.373,117.38,42.55,True
'2018-09-21T21:44:00',117.362,117.372,117.359,117.371,63.93,117.379,117.39,117.376,117.389,83.58,False
'2018-09-21T21:45:00',117.371,117.371,117.362,117.364,65.31,117.39,117.39,117.38,117.382,55.92,True
'2018-09-21T21:46:00',117.364,117.372,117.364,117.371,45.12,117.382,117.388,117.382,117.387,54.79,True
'2018-09-21T21:47:00',117.37,117.372,117.37,117.371,27.29,117.387,117.389,117.387,117.388,27.18,True
'2018-09-21T21:48:00',117.371,117.383,117.37,117.383,52.74,117.388,117.399,117.388,117.399,50.72,True
'2018-09-21T21:49:00',117.382,117.384,117.382,117.382,18.11,117.4,117.401,117.4,117.401,19.86,True
'2018-09-21T21:50:00',117.381,117.388,117.374,117.388,49.84,117.4,117.407,117.393,117.406,46.36,True
'2018-09-21T21:51:00',117.389,117.393,117.387,117.391,34.11,117.407,117.41,117.405,117.408,30.12,False
'2018-09-21T21:52:00',117.39,117.394,117.383,117.384,44.39,117.407,117.411,117.399,117.402,59.53,True
'2018-09-21T21:53:00',117.384,117.392,117.383,117.387,42.59,117.4,117.41,117.399,117.405,45.97,False
'2018-09-21T21:54:00',117.387,117.393,117.38,117.384,50.34,117.405,117.409,117.399,117.401,44.47,False
'2018-09-21T21:55:00',117.381,117.381,117.36,117.373,63.44,117.397,117.397,117.377,117.39,59.95,False
'2018-09-21T21:56:00',117.372,117.376,117.37,117.373,37.92,117.39,117.394,117.387,117.389,36.61,False
'2018-09-21T21:57:00',117.372,117.372,117.354,117.366,72.75,117.389,117.389,117.372,117.382,82.59,True
'2018-09-21T21:58:00',117.367,117.373,117.36,117.372,71.86,117.383,117.39,117.379,117.388,74.19,True
'2018-09-21T21:59:00',117.372,117.403,117.371,117.4,124.86,117.388,117.421,117.388,117.419,141.6,True
'2018-09-21T22:00:00',117.399,117.406,117.392,117.405,95.91,117.419,117.426,117.408,117.424,111.15,False
'2018-09-21T22:01:00',117.405,117.405,117.398,117.399,60.08,117.424,117.424,117.416,117.417,66.98,True
'2018-09-21T22:02:00',117.399,117.403,117.399,117.403,47.44,117.417,117.42,117.415,117.417,57.56,False
'2018-09-21T22:03:00',117.403,117.403,117.4,117.4,7.56,117.417,117.418,117.417,117.418,7.13,True
'2018-09-21T22:04:00',117.401,117.401,117.4,117.401,11.34,117.418,117.418,117.417,117.418,12.2,True
'2018-09-21T22:05:00',117.401,117.408,117.4,117.405,33.63,117.418,117.425,117.417,117.423,36.91,False
'2018-09-21T22:06:00',117.405,117.405,117.398,117.398,24.66,117.423,117.423,117.416,117.418,29.78,False
'2018-09-21T22:07:00',117.397,117.399,117.393,117.393,44.34,117.417,117.417,117.41,117.41,50.69,False
'2018-09-21T22:08:00',117.391,117.392,117.386,117.386,26.48,117.411,117.411,117.405,117.405,30.85,False
'2018-09-21T22:09:00',117.386,117.386,117.386,117.386,26.39,117.405,117.405,117.405,117.405,17.02,False
'2018-09-21T22:10:00',117.386,117.386,117.381,117.381,38.5,117.405,117.405,117.4,117.4,31.65,True
'2018-09-21T22:11:00',117.382,117.386,117.379,117.386,25.21,117.4,117.405,117.398,117.405,23.3,False
'2018-09-21T22:12:00',117.386,117.386,117.379,117.379,30.37,117.405,117.405,117.399,117.399,28.86,False
'2018-09-21T22:13:00',117.379,117.379,117.374,117.378,25.72,117.399,117.4,117.392,117.397,32.13,True
'2018-09-21T22:14:00',117.378,117.39,117.378,117.389,23.9,117.397,117.409,117.397,117.409,22.97,True
'2018-09-21T22:15:00',117.389,117.395,117.388,117.392,23.92,117.41,117.415,117.409,117.411,28.36,False
'2018-09-21T22:16:00',117.391,117.391,117.391,117.391,10.12,117.409,117.411,117.409,117.411,11.3,True
'2018-09-21T22:17:00',117.391,117.4,117.391,117.4,23.23,117.412,117.422,117.412,117.422,32.36,False
'2018-09-21T22:18:00',117.4,117.4,117.397,117.4,9.5,117.42,117.42,117.415,117.417,9.76,True
'2018-09-21T22:19:00',117.4,117.407,117.4,117.407,13.55,117.419,117.426,117.418,117.426,22.63,True
'2018-09-21T22:20:00',117.407,117.417,117.407,117.41,30.22,117.426,117.438,117.426,117.432,31.19,False
'2018-09-21T22:21:00',117.411,117.411,117.407,117.407,7.36,117.432,117.432,117.426,117.427,14.74,True
'2018-09-21T22:22:00',117.405,117.41,117.405,117.41,24.39,117.426,117.429,117.426,117.429,31.69,False
'2018-09-21T22:23:00',117.408,117.409,117.408,117.408,5.49,117.429,117.429,117.429,117.429,10.19,False
'2018-09-21T22:24:00',117.406,117.407,117.394,117.394,24.91,117.426,117.428,117.414,117.414,29.56,False
'2018-09-21T22:25:00',117.394,117.394,117.387,117.391,20.93,117.413,117.415,117.406,117.41,26.34,True
'2018-09-21T22:26:00',117.397,117.443,117.397,117.443,47.45,117.411,117.455,117.411,117.455,63.02,False
'2018-09-21T22:27:00',117.438,117.439,117.435,117.438,31.45,117.455,117.455,117.453,117.454,42.41,False
'2018-09-21T22:28:00',117.439,117.439,117.434,117.437,16.37,117.454,117.455,117.452,117.455,21.98,True
'2018-09-21T22:29:00',117.437,117.443,117.433,117.441,50.79,117.455,117.455,117.449,117.455,67.27,True
'2018-09-21T22:30:00',117.443,117.446,117.441,117.446,14.74,117.455,117.455,117.455,117.455,3.68,True
'2018-09-21T22:31:00',117.441,117.453,117.441,117.448,20.23,117.455,117.455,117.455,117.455,1.99,False
'2018-09-21T22:32:00',117.446,117.446,117.441,117.446,8.97,117.455,117.455,117.455,117.455,0.6,True
'2018-09-21T22:33:00',117.448,117.456,117.448,117.452,20.36,117.455,117.475,117.455,117.469,28.67,True
'2018-09-21T22:34:00',117.452,117.456,117.45,117.456,21.36,117.469,117.474,117.469,117.474,25.35,True
'2018-09-21T22:35:00',117.456,117.457,117.448,117.456,43.18,117.474,117.479,117.468,117.475,43.01,True
'2018-09-21T22:36:00',117.453,117.465,117.449,117.459,26.13,117.472,117.479,117.468,117.476,35.49,True
'2018-09-21T22:37:00',117.459,117.465,117.455,117.465,26.99,117.476,117.482,117.472,117.482,41.49,True
'2018-09-21T22:38:00',117.466,117.484,117.464,117.481,30.4,117.483,117.502,117.483,117.5,40.01,True
'2018-09-21T22:39:00',117.48,117.508,117.48,117.508,40.96,117.5,117.529,117.5,117.529,32.78,True
'2018-09-21T22:40:00',117.51,117.524,117.506,117.522,37.49,117.529,117.546,117.527,117.54,33.13,False
'2018-09-21T22:41:00',117.522,117.522,117.516,117.517,11.76,117.539,117.539,117.535,117.538,11.0,True
'2018-09-21T22:42:00',117.516,117.54,117.516,117.536,48.58,117.536,117.56,117.536,117.556,42.87,False
'2018-09-21T22:43:00',117.535,117.536,117.521,117.521,59.34,117.555,117.555,117.541,117.541,44.06,True
'2018-09-21T22:44:00',117.522,117.534,117.52,117.529,38.83,117.541,117.555,117.539,117.55,32.75,False
'2018-09-21T22:45:00',117.532,117.537,117.503,117.522,75.26,117.551,117.556,117.522,117.544,65.33,False
'2018-09-21T22:46:00',117.522,117.523,117.509,117.513,45.4,117.541,117.542,117.53,117.535,39.45,False
'2018-09-21T22:47:00',117.516,117.516,117.5,117.501,32.57,117.538,117.538,117.523,117.523,32.47,False
'2018-09-21T22:48:00',117.502,117.502,117.463,117.464,50.6,117.523,117.523,117.489,117.49,38.53,True
'2018-09-21T22:49:00',117.464,117.477,117.464,117.471,29.22,117.49,117.499,117.489,117.497,21.29,False
'2018-09-21T22:50:00',117.471,117.487,117.468,117.469,33.53,117.497,117.518,117.496,117.5,32.34,False
'2018-09-21T22:51:00',117.467,117.469,117.458,117.461,23.13,117.498,117.498,117.485,117.488,23.64,False
'2018-09-21T22:52:00',117.461,117.461,117.459,117.459,5.58,117.488,117.489,117.488,117.489,7.42,True
'2018-09-21T22:53:00',117.458,117.469,117.457,117.462,28.6,117.487,117.499,117.484,117.493,28.23,False
'2018-09-21T22:54:00',117.465,117.465,117.437,117.437,17.48,117.493,117.493,117.467,117.467,20.01,False
'2018-09-21T22:55:00',117.43,117.431,117.409,117.412,24.27,117.461,117.461,117.449,117.453,25.84,True
'2018-09-21T22:56:00',117.414,117.451,117.393,117.411,123.3,117.459,117.505,117.44,117.468,94.68,False
'2018-09-21T22:57:00',117.41,117.412,117.386,117.407,78.0,117.468,117.479,117.439,117.47,71.87,True
'2018-09-21T22:58:00',117.406,117.427,117.392,117.416,46.25,117.471,117.503,117.458,117.49,48.37,True
'2018-09-21T22:59:00',117.414,117.466,117.393,117.442,33.25,117.49,117.527,117.49,117.526,33.25,False
'2018-09-23T23:00:00',117.442,117.442,117.442,117.442,0.0,117.526,117.526,117.526,117.526,0.0,False
'2018-09-23T23:01:00',117.442,117.442,117.442,117.442,0.0,117.526,117.526,117.526,117.526,0.0,False
'2018-09-23T23:02:00',117.442,117.442,117.442,117.442,0.0,117.526,117.526,117.526,117.526,0.0,False
'2018-09-23T23:03:00',117.442,117.442,117.442,117.442,0.0,117.526,117.526,117.526,117.526,0.0,False
'2018-09-23T23:04:00',117.442,117.442,117.442,117.442,0.0,117.526,117.526,117.526,117.526,0.0,False
'2018-09-23T23:05:00',117.299,117.381,117.299,117.381,16.77,117.407,117.457,117.406,117.446,15.94,False
'2018-09-23T23:06:00',117.381,117.381,117.359,117.375,42.07,117.446,117.458,117.439,117.439,29.0,True
'2018-09-23T23:07:00',117.375,117.382,117.372,117.381,43.02,117.441,117.472,117.433,117.467,28.78,False
'2018-09-23T23:08:00',117.382,117.396,117.353,117.353,31.99,117.464,117.498,117.406,117.406,28.85,True
'2018-09-23T23:09:00',117.354,117.354,117.348,117.349,14.2,117.407,117.467,117.407,117.467,10.51,False
'2018-09-23T23:10:00',117.349,117.355,117.272,117.272,29.68,117.467,117.47,117.357,117.386,24.46,False
'2018-09-23T23:11:00',117.274,117.28,117.267,117.269,24.21,117.386,117.386,117.345,117.348,12.66,False
'2018-09-23T23:12:00',117.269,117.27,117.208,117.208,26.06,117.349,117.379,117.287,117.287,18.65,True
'2018-09-23T23:13:00',117.208,117.26,117.168,117.257,27.74,117.287,117.361,117.283,117.361,11.24,False
'2018-09-23T23:14:00',117.256,117.257,117.167,117.168,27.75,117.355,117.371,117.265,117.265,20.35,True
'2018-09-23T23:15:00',117.167,117.187,117.167,117.187,21.06,117.265,117.272,117.259,117.262,18.29,False
'2018-09-23T23:16:00',117.186,117.186,117.186,117.186,5.52,117.262,117.263,117.262,117.263,0.76,False
'2018-09-23T23:17:00',117.187,117.187,117.185,117.186,10.28,117.262,117.263,117.262,117.262,1.71,True
'2018-09-23T23:18:00',117.186,117.344,117.186,117.248,40.46,117.263,117.395,117.263,117.371,22.4,False
'2018-09-23T23:19:00',117.247,117.247,117.185,117.185,23.6,117.372,117.372,117.303,117.304,28.81,True
'2018-09-23T23:20:00',117.181,117.207,117.178,117.207,11.65,117.303,117.303,117.298,117.302,14.85,False
'2018-09-23T23:21:00',117.207,117.207,117.183,117.198,7.0,117.303,117.309,117.303,117.309,10.74,True
'2018-09-23T23:22:00',117.198,117.215,117.198,117.215,19.0,117.31,117.326,117.309,117.326,23.58,False
'2018-09-23T23:23:00',117.215,117.215,117.201,117.201,10.0,117.325,117.325,117.314,117.315,14.35,False
'2018-09-23T23:24:00',117.201,117.201,117.191,117.194,31.12,117.314,117.315,117.305,117.305,54.59,True
'2018-09-23T23:25:00',117.194,117.354,117.194,117.348,18.75,117.307,117.395,117.306,117.395,12.42,True
'2018-09-23T23:26:00',117.351,117.394,117.351,117.377,11.25,117.395,117.521,117.395,117.5,10.2,False
'2018-09-23T23:27:00',117.371,117.371,117.367,117.367,1.5,117.494,117.494,117.49,117.49,2.0,False
'2018-09-23T23:28:00',117.363,117.363,117.197,117.218,25.0,117.488,117.488,117.343,117.373,31.06,True
'2018-09-23T23:29:00',117.218,117.235,117.218,117.235,10.75,117.373,117.386,117.373,117.386,22.23,True
'2018-09-23T23:30:00',117.235,117.247,117.235,117.247,30.0,117.386,117.399,117.379,117.399,47.05,True
'2018-09-23T23:31:00',117.251,117.278,117.251,117.278,27.0,117.401,117.432,117.401,117.432,37.88,True
'2018-09-23T23:32:00',117.278,117.298,117.26,117.298,19.99,117.433,117.454,117.433,117.454,24.3,False
'2018-09-23T23:33:00',117.298,117.305,117.221,117.221,22.74,117.454,117.459,117.371,117.374,30.8,False
'2018-09-23T23:34:00',117.221,117.221,117.215,117.215,14.0,117.372,117.372,117.355,117.357,19.19,True
'2018-09-23T23:35:00',117.215,117.241,117.213,117.241,20.5,117.357,117.374,117.354,117.359,27.94,False
'2018-09-23T23:36:00',117.241,117.253,117.221,117.239,57.11,117.346,117.366,117.317,117.331,93.36,True
'2018-09-23T23:37:00',117.235,117.251,117.202,117.249,41.21,117.331,117.405,117.314,117.403,51.99,True
'2018-09-23T23:38:00',117.249,117.27,117.249,117.27,17.0,117.403,117.423,117.403,117.423,22.92,True
'2018-09-23T23:39:00',117.27,117.285,117.262,117.285,22.35,117.423,117.45,117.423,117.45,26.31,True
'2018-09-23T23:40:00',117.285,117.372,117.285,117.309,41.27,117.452,117.468,117.424,117.457,48.66,False
'2018-09-23T23:41:00',117.309,117.309,117.291,117.302,22.0,117.459,117.459,117.429,117.429,33.56,False
'2018-09-23T23:42:00',117.302,117.306,117.275,117.275,18.25,117.451,117.463,117.43,117.431,24.22,False
'2018-09-23T23:43:00',117.275,117.275,117.205,117.214,36.49,117.43,117.43,117.357,117.371,48.27,False
'2018-09-23T23:44:00',117.21,117.21,117.21,117.21,11.0,117.368,117.368,117.358,117.358,15.46,True
'2018-09-23T23:45:00',117.207,117.22,117.206,117.217,17.49,117.358,117.363,117.358,117.362,26.36,False
'2018-09-23T23:46:00',117.217,117.217,117.208,117.214,14.12,117.363,117.365,117.352,117.358,20.96,True
'2018-09-23T23:47:00',117.214,117.218,117.214,117.218,14.0,117.358,117.365,117.356,117.365,21.85,True
'2018-09-23T23:48:00',117.218,117.31,117.218,117.281,70.85,117.367,117.428,117.326,117.428,88.52,False
'2018-09-23T23:49:00',117.281,117.281,117.274,117.274,6.62,117.428,117.428,117.427,117.428,8.37,True
'2018-09-23T23:50:00',117.274,117.281,117.274,117.278,15.75,117.428,117.428,117.425,117.427,24.86,True
'2018-09-23T23:51:00',117.278,117.355,117.278,117.347,69.85,117.428,117.45,117.394,117.445,81.57,True
'2018-09-23T23:52:00',117.347,117.351,117.317,117.332,48.89,117.444,117.478,117.412,117.477,60.5,False
'2018-09-23T23:53:00',117.318,117.318,117.291,117.291,26.95,117.445,117.457,117.437,117.437,28.94,True
'2018-09-23T23:54:00',117.291,117.291,117.286,117.29,20.1,117.44,117.443,117.439,117.442,21.11,False
'2018-09-23T23:55:00',117.289,117.299,117.272,117.276,53.11,117.443,117.449,117.355,117.419,62.57,True
'2018-09-23T23:56:00',117.276,117.282,117.276,117.282,17.72,117.419,117.429,117.419,117.429,28.08,True
'2018-09-23T23:57:00',117.282,117.303,117.282,117.303,10.36,117.432,117.432,117.419,117.424,17.06,True
'2018-09-23T23:58:00',117.286,117.31,117.286,117.31,9.73,117.435,117.437,117.427,117.429,9.99,False
'2018-09-23T23:59:00',117.31,117.31,117.31,117.31,0.0,117.429,117.429,117.429,117.429,0.0,True
'2018-09-24T00:00:00',117.33,117.426,117.33,117.407,254.43,117.432,117.471,117.425,117.455,123.19,True
'2018-09-24T00:01:00',117.409,117.424,117.405,117.417,44.93,117.453,117.464,117.442,117.442,16.73,False
'2018-09-24T00:02:00',117.412,117.412,117.393,117.405,5.87,117.439,117.439,117.419,117.432,6.43,True
'2018-09-24T00:03:00',117.4,117.422,117.398,117.42,3.22,117.425,117.445,117.422,117.441,3.96,False
'2018-09-24T00:04:00',117.419,117.421,117.413,117.421,1.52,117.442,117.442,117.432,117.439,1.52,True
'2018-09-24T00:05:00',117.424,117.432,117.423,117.424,2.85,117.442,117.452,117.441,117.444,3.76,False
'2018-09-24T00:06:00',117.428,117.428,117.412,117.412,12.27,117.446,117.452,117.44,117.452,12.36,False
'2018-09-24T00:07:00',117.414,117.414,117.411,117.412,6.5,117.452,117.452,117.451,117.451,10.12,True
'2018-09-24T00:08:00',117.414,117.419,117.414,117.419,14.76,117.451,117.454,117.45,117.45,14.87,False
'2018-09-24T00:09:00',117.42,117.421,117.407,117.414,34.07,117.453,117.453,117.439,117.442,30.59,False
'2018-09-24T00:10:00',117.409,117.409,117.397,117.4,20.59,117.436,117.439,117.423,117.425,22.7,False
'2018-09-24T00:11:00',117.401,117.403,117.38,117.388,34.16,117.427,117.433,117.414,117.421,35.51,True
'2018-09-24T00:12:00',117.391,117.42,117.39,117.42,22.97,117.422,117.453,117.422,117.453,29.96,False
'2018-09-24T00:13:00',117.422,117.424,117.411,117.411,11.25,117.454,117.456,117.444,117.444,11.12,True
'2018-09-24T00:14:00',117.409,117.417,117.406,117.417,19.08,117.442,117.447,117.437,117.447,21.32,True
'2018-09-24T00:15:00',117.419,117.421,117.419,117.421,2.62,117.446,117.446,117.445,117.445,4.12,False
'2018-09-24T00:16:00',117.416,117.418,117.412,117.417,8.01,117.446,117.448,117.442,117.447,12.12,True
'2018-09-24T00:17:00',117.419,117.423,117.418,117.421,16.7,117.449,117.451,117.447,117.45,17.55,False
'2018-09-24T00:18:00',117.421,117.421,117.418,117.42,5.95,117.449,117.451,117.448,117.449,7.19,True
'2018-09-24T00:19:00',117.423,117.429,117.417,117.428,12.9,117.451,117.459,117.448,117.458,15.13,True
'2018-09-24T00:20:00',117.432,117.439,117.432,117.435,14.28,117.46,117.467,117.46,117.462,18.89,False
'2018-09-24T00:21:00',117.435,117.435,117.434,117.435,3.57,117.46,117.461,117.46,117.46,3.57,True
'2018-09-24T00:22:00',117.434,117.438,117.434,117.436,11.58,117.461,117.464,117.46,117.461,11.32,False
'2018-09-24T00:23:00',117.436,117.438,117.435,117.435,7.64,117.461,117.463,117.461,117.462,8.49,False
'2018-09-24T00:24:00',117.434,117.434,117.423,117.429,13.09,117.461,117.461,117.451,117.459,15.67,False
'2018-09-24T00:25:00',117.429,117.43,117.429,117.43,4.76,117.459,117.459,117.457,117.457,6.24,False
'2018-09-24T00:26:00',117.427,117.427,117.423,117.423,5.95,117.453,117.453,117.45,117.451,6.07,False
'2018-09-24T00:27:00',117.423,117.423,117.422,117.422,4.76,117.452,117.453,117.451,117.453,5.0,True
'2018-09-24T00:28:00',117.423,117.423,117.423,117.423,1.19,117.452,117.452,117.452,117.452,1.19,True
'2018-09-24T00:29:00',117.422,117.429,117.422,117.429,4.07,117.453,117.458,117.453,117.458,4.31,True
'2018-09-24T00:30:00',117.427,117.429,117.427,117.429,4.76,117.455,117.459,117.454,117.459,6.25,False
'2018-09-24T00:31:00',117.43,117.43,117.428,117.428,9.62,117.458,117.458,117.454,117.456,5.62,True
'2018-09-24T00:32:00',117.43,117.434,117.429,117.429,11.75,117.457,117.46,117.456,117.457,11.26,True
'2018-09-24T00:33:00',117.429,117.437,117.429,117.436,6.95,117.456,117.461,117.456,117.461,7.94,False
'2018-09-24T00:34:00',117.436,117.436,117.435,117.436,3.57,117.46,117.461,117.46,117.461,4.07,False
'2018-09-24T00:35:00',117.435,117.435,117.429,117.43,11.76,117.457,117.457,117.456,117.456,10.62,True
'2018-09-24T00:36:00',117.429,117.438,117.429,117.433,15.75,117.457,117.46,117.456,117.458,11.57,True
'2018-09-24T00:37:00',117.433,117.438,117.433,117.438,12.75,117.458,117.462,117.458,117.461,12.64,False
'2018-09-24T00:38:00',117.437,117.439,117.435,117.435,5.95,117.462,117.462,117.46,117.462,6.45,True
'2018-09-24T00:39:00',117.438,117.438,117.438,117.438,1.19,117.461,117.461,117.461,117.461,1.69,False
'2018-09-24T00:40:00',117.437,117.437,117.437,117.437,4.76,117.46,117.46,117.459,117.46,5.12,True
'2018-09-24T00:41:00',117.437,117.454,117.436,117.454,18.9,117.46,117.481,117.459,117.48,23.72,False
'2018-09-24T00:42:00',117.456,117.456,117.451,117.451,10.58,117.48,117.48,117.475,117.476,12.5,True
'2018-09-24T00:43:00',117.452,117.464,117.452,117.464,16.26,117.475,117.489,117.475,117.489,17.12,False
'2018-09-24T00:44:00',117.464,117.465,117.458,117.458,9.52,117.49,117.49,117.484,117.484,11.86,False
'2018-09-24T00:45:00',117.454,117.454,117.443,117.445,19.03,117.48,117.481,117.472,117.472,22.48,False
'2018-09-24T00:46:00',117.444,117.444,117.441,117.443,6.82,117.471,117.471,117.47,117.47,4.43,True
'2018-09-24T00:47:00',117.445,117.445,117.445,117.445,4.07,117.47,117.47,117.47,117.47,6.19,False
'2018-09-24T00:48:00',117.445,117.445,117.445,117.445,1.69,117.47,117.47,117.47,117.47,2.81,False
'2018-09-24T00:49:00',117.443,117.444,117.436,117.436,16.64,117.471,117.471,117.463,117.463,14.74,False
'2018-09-24T00:50:00',117.438,117.438,117.433,117.433,8.89,117.462,117.462,117.454,117.454,9.56,True
'2018-09-24T00:51:00',117.434,117.438,117.433,117.438,11.02,117.455,117.462,117.455,117.462,11.18,False
'2018-09-24T00:52:00',117.438,117.438,117.419,117.419,14.82,117.459,117.459,117.443,117.444,15.74,False
'2018-09-24T00:53:00',117.42,117.42,117.413,117.413,6.95,117.443,117.443,117.436,117.436,7.64,False
'2018-09-24T00:54:00',117.412,117.412,117.409,117.409,13.5,117.438,117.438,117.433,117.433,13.76,False
'2018-09-24T00:55:00',117.408,117.408,117.408,117.408,6.56,117.431,117.431,117.431,117.431,5.95,False
'2018-09-24T00:56:00',117.411,117.411,117.397,117.403,24.43,117.433,117.436,117.424,117.433,21.44,True
'2018-09-24T00:57:00',117.405,117.415,117.405,117.414,12.07,117.432,117.437,117.431,117.436,14.01,True
'2018-09-24T00:58:00',117.412,117.422,117.412,117.422,20.89,117.437,117.447,117.435,117.447,16.39,True
'2018-09-24T00:59:00',117.423,117.424,117.423,117.423,9.94,117.445,117.449,117.445,117.449,6.07,True
'2018-09-24T01:00:00',117.424,117.445,117.424,117.439,22.7,117.446,117.466,117.446,117.461,20.14,False
'2018-09-24T01:01:00',117.437,117.437,117.419,117.419,24.25,117.459,117.459,117.44,117.441,17.71,False
'2018-09-24T01:02:00',117.418,117.418,117.405,117.41,27.19,117.44,117.44,117.424,117.43,28.66,False
'2018-09-24T01:03:00',117.409,117.409,117.408,117.409,5.32,117.432,117.432,117.429,117.431,6.25,False
'2018-09-24T01:04:00',117.409,117.409,117.408,117.409,7.07,117.431,117.431,117.427,117.43,9.0,False
'2018-09-24T01:05:00',117.407,117.409,117.394,117.397,32.92,117.425,117.425,117.416,117.419,26.33,False
'2018-09-24T01:06:00',117.396,117.398,117.392,117.393,18.08,117.418,117.419,117.409,117.41,26.87,False
'2018-09-24T01:07:00',117.392,117.395,117.383,117.387,26.43,117.41,117.416,117.404,117.409,41.17,True
'2018-09-24T01:08:00',117.387,117.395,117.387,117.393,9.51,117.411,117.416,117.411,117.412,14.0,True
'2018-09-24T01:09:00',117.388,117.399,117.386,117.397,15.46,117.411,117.419,117.407,117.419,22.12,False
'2018-09-24T01:10:00',117.396,117.396,117.392,117.392,13.0,117.418,117.418,117.413,117.414,14.42,True
'2018-09-24T01:11:00',117.393,117.394,117.392,117.394,18.29,117.414,117.416,117.414,117.415,22.12,False
'2018-09-24T01:12:00',117.392,117.394,117.385,117.385,45.49,117.416,117.416,117.403,117.403,92.53,True
'2018-09-24T01:13:00',117.382,117.395,117.379,117.395,24.07,117.405,117.415,117.402,117.415,29.03,False
'2018-09-24T01:14:00',117.395,117.395,117.39,117.39,11.19,117.416,117.416,117.409,117.409,13.67,False
'2018-09-24T01:15:00',117.382,117.382,117.377,117.377,39.16,117.405,117.406,117.398,117.398,45.21,True
'2018-09-24T01:16:00',117.377,117.385,117.374,117.384,28.13,117.398,117.406,117.396,117.404,38.08,False
'2018-09-24T01:17:00',117.386,117.386,117.382,117.382,18.1,117.404,117.405,117.402,117.402,16.25,False
'2018-09-24T01:18:00',117.382,117.382,117.37,117.372,31.69,117.402,117.402,117.389,117.393,33.31,False
'2018-09-24T01:19:00',117.372,117.372,117.371,117.371,5.8,117.392,117.392,117.391,117.391,5.06,True
'2018-09-24T01:20:00',117.375,117.382,117.373,117.379,26.82,117.393,117.403,117.393,117.399,33.94,False
'2018-09-24T01:21:00',117.379,117.379,117.379,117.379,5.23,117.399,117.4,117.397,117.397,6.99,True
'2018-09-24T01:22:00',117.382,117.383,117.382,117.383,5.23,117.401,117.404,117.401,117.404,7.13,False
'2018-09-24T01:23:00',117.383,117.383,117.383,117.383,1.5,117.404,117.404,117.404,117.404,1.69,False
'2018-09-24T01:24:00',117.384,117.384,117.375,117.376,14.8,117.403,117.403,117.395,117.397,17.61,True
'2018-09-24T01:25:00',117.376,117.377,117.376,117.377,5.8,117.397,117.397,117.395,117.396,5.44,False
'2018-09-24T01:26:00',117.376,117.376,117.375,117.376,9.6,117.396,117.396,117.393,117.396,11.0,True
'2018-09-24T01:27:00',117.377,117.377,117.377,117.377,5.36,117.395,117.396,117.395,117.396,6.63,True
'2018-09-24T01:28:00',117.377,117.378,117.376,117.378,7.99,117.397,117.397,117.394,117.397,8.63,False
'2018-09-24T01:29:00',117.377,117.379,117.375,117.375,13.67,117.397,117.398,117.394,117.394,12.33,False
'2018-09-24T01:30:00',117.375,117.375,117.368,117.369,14.06,117.396,117.396,117.389,117.39,14.89,True
'2018-09-24T01:31:00',117.368,117.371,117.368,117.371,7.11,117.389,117.389,117.388,117.389,6.69,False
'2018-09-24T01:32:00',117.369,117.369,117.369,117.369,2.06,117.387,117.387,117.387,117.387,1.19,True
'2018-09-24T01:33:00',117.369,117.382,117.366,117.382,27.99,117.386,117.401,117.386,117.401,27.14,False
'2018-09-24T01:34:00',117.382,117.382,117.374,117.374,14.86,117.403,117.403,117.394,117.394,13.81,True
'2018-09-24T01:35:00',117.377,117.377,117.375,117.375,5.37,117.395,117.395,117.395,117.395,5.63,False
'2018-09-24T01:36:00',117.375,117.375,117.364,117.37,19.37,117.395,117.395,117.384,117.39,21.4,True
'2018-09-24T01:37:00',117.371,117.372,117.371,117.372,3.74,117.39,117.391,117.39,117.391,4.94,False
'2018-09-24T01:38:00',117.372,117.372,117.37,117.37,6.05,117.39,117.391,117.389,117.391,6.38,True
'2018-09-24T01:39:00',117.37,117.371,117.37,117.371,4.3,117.39,117.391,117.39,117.39,4.19,False
'2018-09-24T01:40:00',117.368,117.37,117.368,117.37,17.26,117.39,117.39,117.387,117.389,13.01,True
'2018-09-24T01:41:00',117.379,117.384,117.379,117.383,12.89,117.396,117.402,117.396,117.401,12.68,False
'2018-09-24T01:42:00',117.383,117.383,117.366,117.368,29.57,117.402,117.402,117.386,117.388,26.16,False
'2018-09-24T01:43:00',117.369,117.37,117.362,117.364,8.35,117.387,117.389,117.383,117.383,7.93,False
'2018-09-24T01:44:00',117.365,117.368,117.362,117.363,27.41,117.384,117.389,117.383,117.383,22.92,True
'2018-09-24T01:45:00',117.361,117.364,117.361,117.364,8.66,117.382,117.383,117.382,117.383,7.18,True
'2018-09-24T01:46:00',117.365,117.372,117.365,117.372,14.86,117.386,117.393,117.386,117.393,15.24,True
'2018-09-24T01:47:00',117.372,117.387,117.372,117.387,20.9,117.392,117.406,117.392,117.406,23.62,True
'2018-09-24T01:48:00',117.388,117.392,117.385,117.392,18.41,117.409,117.411,117.404,117.41,17.99,True
'2018-09-24T01:49:00',117.391,117.392,117.391,117.392,10.75,117.41,117.411,117.41,117.411,12.01,True
'2018-09-24T01:50:00',117.392,117.399,117.392,117.397,20.12,117.411,117.417,117.411,117.417,18.81,True
'2018-09-24T01:51:00',117.396,117.403,117.396,117.403,19.72,117.417,117.421,117.417,117.421,21.67,False
'2018-09-24T01:52:00',117.4,117.4,117.395,117.395,15.26,117.419,117.419,117.415,117.417,15.75,False
'2018-09-24T01:53:00',117.395,117.395,117.386,117.392,24.55,117.416,117.416,117.405,117.412,22.85,True
'2018-09-24T01:54:00',117.392,117.395,117.391,117.393,15.61,117.412,117.413,117.412,117.412,12.6,False
'2018-09-24T01:55:00',117.392,117.392,117.388,117.389,5.82,117.411,117.411,117.409,117.409,6.06,True
'2018-09-24T01:56:00',117.391,117.397,117.391,117.397,11.01,117.411,117.417,117.411,117.417,11.68,False
'2018-09-24T01:57:00',117.397,117.399,117.386,117.386,23.34,117.419,117.419,117.404,117.404,23.5,False
'2018-09-24T01:58:00',117.385,117.385,117.381,117.381,14.92,117.406,117.406,117.403,117.403,17.24,False
'2018-09-24T01:59:00',117.381,117.389,117.375,117.375,21.66,117.403,117.407,117.396,117.396,21.41,False
'2018-09-24T02:00:00',117.373,117.375,117.361,117.375,45.96,117.396,117.396,117.381,117.392,56.17,True
'2018-09-24T02:01:00',117.374,117.378,117.373,117.375,10.75,117.392,117.394,117.39,117.394,13.89,False
'2018-09-24T02:02:00',117.376,117.379,117.368,117.375,55.87,117.395,117.398,117.384,117.393,45.14,False
'2018-09-24T02:03:00',117.375,117.377,117.374,117.374,16.43,117.394,117.394,117.391,117.392,12.0,True
'2018-09-24T02:04:00',117.376,117.396,117.374,117.396,67.37,117.393,117.413,117.391,117.413,39.0,False
'2018-09-24T02:05:00',117.4,117.405,117.391,117.391,62.71,117.415,117.421,117.406,117.407,34.01,False
'2018-09-24T02:06:00',117.392,117.394,117.391,117.391,67.47,117.406,117.41,117.406,117.407,26.0,True
'2018-09-24T02:07:00',117.392,117.406,117.387,117.406,50.05,117.408,117.426,117.404,117.426,35.13,False
'2018-09-24T02:08:00',117.409,117.409,117.395,117.406,63.21,117.427,117.427,117.41,117.422,42.64,True
'2018-09-24T02:09:00',117.407,117.416,117.407,117.415,33.76,117.424,117.433,117.424,117.433,27.35,True
'2018-09-24T02:10:00',117.416,117.425,117.412,117.425,36.44,117.43,117.441,117.428,117.439,23.07,True
'2018-09-24T02:11:00',117.425,117.428,117.424,117.424,44.76,117.441,117.447,117.44,117.442,32.96,False
'2018-09-24T02:12:00',117.423,117.423,117.413,117.414,22.88,117.438,117.438,117.429,117.429,12.73,False
'2018-09-24T02:13:00',117.414,117.414,117.412,117.412,34.53,117.43,117.431,117.428,117.428,20.25,False
'2018-09-24T02:14:00',117.413,117.413,117.405,117.405,44.12,117.428,117.428,117.421,117.421,26.44,False
'2018-09-24T02:15:00',117.405,117.405,117.405,117.405,13.7,117.421,117.422,117.42,117.42,5.0,False
'2018-09-24T02:16:00',117.405,117.405,117.371,117.379,37.69,117.421,117.421,117.387,117.393,30.25,True
'2018-09-24T02:17:00',117.38,117.386,117.373,117.385,38.11,117.393,117.404,117.388,117.402,27.38,True
'2018-09-24T02:18:00',117.385,117.386,117.384,117.386,22.13,117.403,117.403,117.401,117.403,10.5,True
'2018-09-24T02:19:00',117.385,117.393,117.385,117.391,27.25,117.403,117.409,117.402,117.408,14.5,True
'2018-09-24T02:20:00',117.394,117.418,117.393,117.405,52.01,117.409,117.436,117.409,117.423,41.58,True
'2018-09-24T02:21:00',117.405,117.409,117.405,117.409,13.75,117.423,117.424,117.422,117.424,6.5,False
'2018-09-24T02:22:00',117.408,117.412,117.407,117.407,32.54,117.424,117.429,117.423,117.425,21.94,True
'2018-09-24T02:23:00',117.408,117.422,117.408,117.422,20.9,117.427,117.441,117.427,117.441,22.65,False
'2018-09-24T02:24:00',117.422,117.422,117.395,117.395,52.46,117.437,117.438,117.41,117.41,32.64,False
'2018-09-24T02:25:00',117.396,117.396,117.385,117.385,43.12,117.407,117.415,117.397,117.397,27.19,True
'2018-09-24T02:26:00',117.386,117.391,117.386,117.391,16.36,117.396,117.41,117.396,117.402,13.5,True
'2018-09-24T02:27:00',117.391,117.396,117.391,117.396,14.89,117.404,117.415,117.404,117.411,9.7,True
'2018-09-24T02:28:00',117.396,117.399,117.396,117.398,22.27,117.41,117.413,117.409,117.409,14.0,True
'2018-09-24T02:29:00',117.397,117.401,117.397,117.401,24.42,117.411,117.413,117.411,117.413,11.0,False
'2018-09-24T02:30:00',117.401,117.407,117.395,117.395,63.79,117.412,117.418,117.409,117.411,35.45,False
'2018-09-24T02:31:00',117.396,117.397,117.394,117.394,19.86,117.413,117.413,117.41,117.41,13.95,True
'2018-09-24T02:32:00',117.394,117.402,117.394,117.402,44.59,117.41,117.418,117.41,117.415,25.13,False
'2018-09-24T02:33:00',117.4,117.4,117.394,117.396,29.93,117.415,117.415,117.406,117.406,17.19,False
'2018-09-24T02:34:00',117.393,117.394,117.375,117.378,39.32,117.406,117.406,117.39,117.392,20.25,True
'2018-09-24T02:35:00',117.378,117.383,117.378,117.382,59.06,117.392,117.397,117.391,117.395,25.25,True
'2018-09-24T02:36:00',117.382,117.386,117.382,117.384,26.54,117.394,117.401,117.394,117.398,14.25,False
'2018-09-24T02:37:00',117.384,117.384,117.383,117.384,27.78,117.398,117.399,117.396,117.397,13.5,False
'2018-09-24T02:38:00',117.383,117.385,117.376,117.377,40.6,117.396,117.397,117.388,117.391,27.25,False
'2018-09-24T02:39:00',117.376,117.379,117.375,117.377,46.82,117.389,117.394,117.389,117.391,29.25,True
'2018-09-24T02:40:00',117.378,117.382,117.376,117.382,14.31,117.391,117.397,117.39,117.397,8.0,False
'2018-09-24T02:41:00',117.384,117.387,117.375,117.375,44.33,117.396,117.405,117.389,117.389,31.91,True
'2018-09-24T02:42:00',117.375,117.401,117.373,117.401,57.79,117.388,117.411,117.387,117.411,31.01,True
'2018-09-24T02:43:00',117.401,117.402,117.389,117.401,44.23,117.409,117.416,117.403,117.412,35.67,False
'2018-09-24T02:44:00',117.401,117.401,117.399,117.4,11.13,117.41,117.415,117.41,117.412,8.25,False
'2018-09-24T02:45:00',117.399,117.399,117.384,117.384,29.72,117.411,117.411,117.399,117.399,20.11,False
'2018-09-24T02:46:00',117.384,117.384,117.382,117.383,23.47,117.398,117.4,117.395,117.398,21.14,True
'2018-09-24T02:47:00',117.386,117.392,117.386,117.391,18.95,117.398,117.408,117.398,117.405,13.82,True
'2018-09-24T02:48:00',117.391,117.393,117.391,117.392,29.58,117.404,117.406,117.402,117.405,20.0,False
'2018-09-24T02:49:00',117.39,117.392,117.39,117.391,46.2,117.407,117.408,117.404,117.404,23.0,True
'2018-09-24T02:50:00',117.391,117.4,117.391,117.394,42.83,117.405,117.416,117.404,117.409,27.09,True
'2018-09-24T02:51:00',117.394,117.395,117.394,117.395,20.85,117.409,117.411,117.409,117.41,8.0,False
'2018-09-24T02:52:00',117.395,117.397,117.384,117.392,56.04,117.41,117.412,117.398,117.411,42.92,False
'2018-09-24T02:53:00',117.392,117.398,117.392,117.392,59.89,117.411,117.414,117.407,117.41,44.27,False
'2018-09-24T02:54:00',117.392,117.392,117.388,117.388,20.97,117.41,117.41,117.402,117.405,16.56,False
'2018-09-24T02:55:00',117.388,117.388,117.38,117.385,38.65,117.404,117.404,117.394,117.403,27.62,True
'2018-09-24T02:56:00',117.386,117.392,117.385,117.391,20.72,117.403,117.409,117.403,117.409,9.82,False
'2018-09-24T02:57:00',117.396,117.398,117.387,117.388,16.63,117.411,117.416,117.404,117.405,13.2,False
'2018-09-24T02:58:00',117.386,117.387,117.386,117.386,16.2,117.405,117.406,117.405,117.405,14.87,False
'2018-09-24T02:59:00',117.386,117.388,117.376,117.38,61.81,117.406,117.407,117.395,117.4,56.17,False
'2018-09-24T03:00:00',117.383,117.383,117.364,117.368,70.77,117.401,117.401,117.378,117.385,46.25,False
'2018-09-24T03:01:00',117.37,117.373,117.364,117.366,40.08,117.385,117.389,117.381,117.385,24.56,True
'2018-09-24T03:02:00',117.364,117.368,117.352,117.368,35.06,117.383,117.388,117.373,117.387,40.46,True
'2018-09-24T03:03:00',117.369,117.382,117.368,117.382,41.67,117.387,117.403,117.387,117.403,37.98,False
'2018-09-24T03:04:00',117.384,117.384,117.357,117.357,58.46,117.402,117.402,117.375,117.376,64.36,False
'2018-09-24T03:05:00',117.358,117.358,117.347,117.347,72.02,117.377,117.377,117.366,117.366,66.92,False
'2018-09-24T03:06:00',117.344,117.351,117.34,117.34,75.96,117.363,117.37,117.358,117.358,69.41,False
'2018-09-24T03:07:00',117.339,117.345,117.335,117.339,35.43,117.359,117.365,117.354,117.359,43.11,True
'2018-09-24T03:08:00',117.339,117.341,117.338,117.341,11.19,117.358,117.36,117.356,117.358,9.38,True
'2018-09-24T03:09:00',117.339,117.35,117.339,117.347,18.29,117.358,117.369,117.358,117.367,17.44,True
'2018-09-24T03:10:00',117.347,117.356,117.347,117.352,59.63,117.366,117.374,117.366,117.374,52.53,False
'2018-09-24T03:11:00',117.352,117.354,117.351,117.351,25.37,117.372,117.372,117.369,117.371,32.04,True
'2018-09-24T03:12:00',117.353,117.355,117.349,117.354,21.89,117.372,117.374,117.37,117.373,28.36,False
'2018-09-24T03:13:00',117.353,117.357,117.347,117.354,24.3,117.373,117.377,117.368,117.373,29.36,False
'2018-09-24T03:14:00',117.354,117.354,117.346,117.346,30.0,117.374,117.374,117.364,117.365,25.3,False
'2018-09-24T03:15:00',117.346,117.346,117.329,117.34,32.77,117.362,117.365,117.348,117.36,32.36,True
'2018-09-24T03:16:00',117.339,117.354,117.339,117.348,19.75,117.361,117.373,117.361,117.366,20.87,True
'2018-09-24T03:17:00',117.348,117.362,117.348,117.362,20.56,117.367,117.382,117.367,117.382,23.85,True
'2018-09-24T03:18:00',117.363,117.374,117.362,117.372,29.03,117.381,117.392,117.38,117.392,28.92,False
'2018-09-24T03:19:00',117.372,117.376,117.363,117.367,46.0,117.392,117.393,117.382,117.385,53.05,False
'2018-09-24T03:20:00',117.369,117.372,117.366,117.366,45.85,117.386,117.392,117.382,117.382,45.71,False
'2018-09-24T03:21:00',117.366,117.366,117.356,117.362,35.23,117.381,117.382,117.374,117.382,38.68,True
'2018-09-24T03:22:00',117.361,117.37,117.361,117.367,48.77,117.38,117.389,117.38,117.387,37.27,False
'2018-09-24T03:23:00',117.37,117.371,117.367,117.367,32.97,117.387,117.39,117.386,117.387,27.07,True
'2018-09-24T03:24:00',117.368,117.375,117.368,117.373,25.47,117.387,117.394,117.387,117.39,28.72,False
'2018-09-24T03:25:00',117.369,117.373,117.362,117.365,31.01,117.386,117.391,117.382,117.384,36.66,True
'2018-09-24T03:26:00',117.366,117.367,117.365,117.367,9.89,117.384,117.384,117.383,117.384,5.95,True
'2018-09-24T03:27:00',117.365,117.368,117.365,117.367,7.22,117.385,117.386,117.385,117.385,7.42,False
'2018-09-24T03:28:00',117.367,117.368,117.366,117.366,5.41,117.385,117.385,117.383,117.384,5.78,False
'2018-09-24T03:29:00',117.366,117.366,117.358,117.364,36.0,117.384,117.384,117.376,117.38,43.57,False
'2018-09-24T03:30:00',117.362,117.364,117.362,117.363,29.18,117.38,117.382,117.379,117.382,35.0,False
'2018-09-24T03:31:00',117.366,117.375,117.359,117.359,39.33,117.386,117.39,117.377,117.377,35.42,False
'2018-09-24T03:32:00',117.358,117.362,117.356,117.358,36.8,117.377,117.381,117.372,117.377,26.43,True
'2018-09-24T03:33:00',117.358,117.37,117.358,117.37,50.59,117.377,117.39,117.377,117.39,54.38,True
'2018-09-24T03:34:00',117.37,117.376,117.37,117.376,22.79,117.39,117.395,117.389,117.395,22.5,False
'2018-09-24T03:35:00',117.375,117.375,117.364,117.364,24.67,117.392,117.392,117.379,117.382,29.48,True
'2018-09-24T03:36:00',117.366,117.37,117.364,117.368,23.49,117.384,117.389,117.384,117.389,19.67,True
'2018-09-24T03:37:00',117.368,117.371,117.368,117.37,20.18,117.389,117.389,117.387,117.388,21.67,True
'2018-09-24T03:38:00',117.37,117.371,117.365,117.371,42.86,117.388,117.39,117.382,117.39,40.55,False
'2018-09-24T03:39:00',117.373,117.381,117.369,117.371,66.97,117.391,117.401,117.387,117.389,77.85,False
'2018-09-24T03:40:00',117.371,117.372,117.365,117.366,31.46,117.39,117.39,117.383,117.385,41.12,True
'2018-09-24T03:41:00',117.366,117.37,117.366,117.37,19.12,117.385,117.39,117.385,117.388,19.08,False
'2018-09-24T03:42:00',117.37,117.37,117.362,117.362,38.32,117.388,117.388,117.382,117.383,33.79,True
'2018-09-24T03:43:00',117.363,117.372,117.363,117.371,45.55,117.38,117.39,117.38,117.39,44.16,False
'2018-09-24T03:44:00',117.37,117.37,117.351,117.351,57.71,117.384,117.384,117.368,117.368,53.39,False
'2018-09-24T03:45:00',117.351,117.351,117.348,117.348,43.88,117.368,117.369,117.365,117.366,33.95,False
'2018-09-24T03:46:00',117.348,117.348,117.344,117.344,14.81,117.368,117.368,117.363,117.363,12.85,False
'2018-09-24T03:47:00',117.344,117.348,117.326,117.326,87.1,117.363,117.366,117.345,117.345,75.41,True
'2018-09-24T03:48:00',117.326,117.337,117.325,117.329,44.18,117.345,117.355,117.344,117.348,46.43,True
'2018-09-24T03:49:00',117.329,117.332,117.329,117.331,22.18,117.349,117.352,117.349,117.352,24.65,False
'2018-09-24T03:50:00',117.333,117.333,117.324,117.324,21.67,117.352,117.353,117.342,117.343,30.15,True
'2018-09-24T03:51:00',117.324,117.327,117.324,117.325,26.72,117.343,117.346,117.342,117.344,25.71,False
'2018-09-24T03:52:00',117.325,117.325,117.321,117.321,47.54,117.344,117.345,117.339,117.341,50.34,False
'2018-09-24T03:53:00',117.322,117.322,117.303,117.303,40.76,117.34,117.34,117.322,117.322,42.54,False
'2018-09-24T03:54:00',117.304,117.305,117.281,117.287,56.89,117.32,117.323,117.298,117.306,67.32,False
'2018-09-24T03:55:00',117.288,117.292,117.272,117.279,76.63,117.307,117.31,117.29,117.297,85.84,True
'2018-09-24T03:56:00',117.278,117.296,117.278,117.293,41.99,117.298,117.314,117.298,117.313,53.42,False
'2018-09-24T03:57:00',117.292,117.292,117.277,117.286,29.72,117.311,117.311,117.297,117.304,32.8,True
'2018-09-24T03:58:00',117.288,117.301,117.287,117.301,28.67,117.304,117.319,117.304,117.319,36.72,True
'2018-09-24T03:59:00',117.301,117.316,117.3,117.316,57.64,117.319,117.335,117.319,117.335,67.78,False
'2018-09-24T04:00:00',117.313,117.313,117.301,117.302,43.72,117.331,117.331,117.321,117.321,39.76,False
'2018-09-24T04:01:00',117.302,117.303,117.298,117.302,32.52,117.321,117.322,117.316,117.321,32.89,True
'2018-09-24T04:02:00',117.303,117.306,117.303,117.304,22.25,117.321,117.324,117.321,117.323,24.47,False
'2018-09-24T04:03:00',117.304,117.305,117.303,117.303,14.76,117.322,117.324,117.321,117.322,24.25,False
'2018-09-24T04:04:00',117.303,117.303,117.292,117.292,34.29,117.322,117.322,117.311,117.311,30.97,True
'2018-09-24T04:05:00',117.292,117.295,117.291,117.295,22.63,117.311,117.315,117.309,117.315,20.83,True
'2018-09-24T04:06:00',117.295,117.301,117.293,117.301,27.81,117.316,117.32,117.312,117.32,33.01,True
'2018-09-24T04:07:00',117.302,117.304,117.302,117.304,7.64,117.321,117.323,117.321,117.323,8.24,False
'2018-09-24T04:08:00',117.304,117.305,117.303,117.303,9.36,117.323,117.324,117.323,117.324,12.16,True
'2018-09-24T04:09:00',117.303,117.307,117.302,117.307,4.75,117.323,117.323,117.322,117.322,4.91,False
'2018-09-24T04:10:00',117.307,117.308,117.303,117.303,16.38,117.322,117.323,117.321,117.321,17.87,False
'2018-09-24T04:11:00',117.303,117.303,117.294,117.294,35.8,117.321,117.321,117.312,117.312,41.58,True
'2018-09-24T04:12:00',117.293,117.301,117.293,117.301,18.86,117.311,117.316,117.311,117.316,30.83,False
'2018-09-24T04:13:00',117.301,117.301,117.299,117.299,17.18,117.318,117.318,117.316,117.318,20.44,False
'2018-09-24T04:14:00',117.298,117.301,117.296,117.298,32.81,117.316,117.317,117.313,117.313,27.18,False
'2018-09-24T04:15:00',117.297,117.297,117.285,117.286,56.5,117.313,117.313,117.303,117.304,49.25,True
'2018-09-24T04:16:00',117.287,117.299,117.287,117.299,29.87,117.304,117.315,117.304,117.315,38.93,True
'2018-09-24T04:17:00',117.299,117.308,117.299,117.308,19.76,117.316,117.322,117.316,117.321,31.69,True
'2018-09-24T04:18:00',117.309,117.313,117.303,117.313,22.69,117.321,117.327,117.318,117.327,36.44,True
'2018-09-24T04:19:00',117.313,117.322,117.31,117.321,28.16,117.327,117.338,117.327,117.338,44.0,True
'2018-09-24T04:20:00',117.321,117.324,117.32,117.323,20.06,117.338,117.338,117.337,117.337,54.78,False
'2018-09-24T04:21:00',117.323,117.323,117.32,117.322,20.68,117.337,117.337,117.336,117.337,36.33,True
'2018-09-24T04:22:00',117.322,117.323,117.312,117.323,37.09,117.339,117.339,117.328,117.338,68.82,True
'2018-09-24T04:23:00',117.323,117.332,117.319,117.328,51.56,117.338,117.349,117.333,117.347,67.1,True
'2018-09-24T04:24:00',117.328,117.331,117.327,117.331,38.94,117.346,117.348,117.344,117.348,37.25,True
'2018-09-24T04:25:00',117.331,117.336,117.331,117.333,34.26,117.347,117.351,117.347,117.349,38.52,False
'2018-09-24T04:26:00',117.333,117.335,117.331,117.332,38.79,117.349,117.352,117.348,117.348,46.87,True
'2018-09-24T04:27:00',117.331,117.339,117.33,117.335,43.75,117.347,117.356,117.345,117.349,55.04,False
'2018-09-24T04:28:00',117.334,117.337,117.331,117.334,30.82,117.349,117.35,117.347,117.35,37.52,False
'2018-09-24T04:29:00',117.334,117.335,117.331,117.333,38.61,117.35,117.352,117.349,117.352,55.36,True
'2018-09-24T04:30:00',117.335,117.342,117.329,117.342,21.68,117.352,117.359,117.346,117.359,31.29,False
'2018-09-24T04:31:00',117.342,117.342,117.34,117.341,13.0,117.359,117.359,117.355,117.357,22.28,False
'2018-09-24T04:32:00',117.341,117.342,117.339,117.34,14.75,117.356,117.357,117.354,117.355,24.38,False
'2018-09-24T04:33:00',117.339,117.342,117.339,117.34,24.88,117.356,117.357,117.353,117.355,36.19,False
'2018-09-24T04:34:00',117.341,117.341,117.331,117.336,30.86,117.355,117.356,117.345,117.351,41.96,False
'2018-09-24T04:35:00',117.336,117.336,117.334,117.334,8.63,117.352,117.353,117.351,117.353,10.94,True
'2018-09-24T04:36:00',117.334,117.337,117.334,117.337,8.44,117.352,117.353,117.351,117.352,14.3,False
'2018-09-24T04:37:00',117.335,117.335,117.333,117.333,9.18,117.353,117.353,117.35,117.35,9.98,True
'2018-09-24T04:38:00',117.337,117.349,117.337,117.339,36.56,117.35,117.364,117.35,117.355,76.92,True
'2018-09-24T04:39:00',117.342,117.344,117.341,117.344,9.25,117.357,117.357,117.355,117.357,17.19,False
'2018-09-24T04:40:00',117.344,117.344,117.337,117.341,20.56,117.355,117.356,117.352,117.355,33.74,True
'2018-09-24T04:41:00',117.341,117.352,117.341,117.348,23.62,117.354,117.365,117.354,117.362,38.77,True
'2018-09-24T04:42:00',117.348,117.356,117.348,117.356,21.0,117.362,117.366,117.362,117.366,29.88,False
'2018-09-24T04:43:00',117.355,117.356,117.354,117.355,23.0,117.366,117.369,117.366,117.368,42.05,False
'2018-09-24T04:44:00',117.355,117.355,117.349,117.352,26.0,117.368,117.368,117.361,117.366,50.42,False
'2018-09-24T04:45:00',117.352,117.352,117.348,117.348,20.0,117.365,117.365,117.361,117.362,30.57,False
'2018-09-24T04:46:00',117.349,117.351,117.336,117.337,34.0,117.361,117.364,117.35,117.35,60.08,True
'2018-09-24T04:47:00',117.336,117.342,117.336,117.34,18.12,117.35,117.357,117.35,117.355,31.81,False
'2018-09-24T04:48:00',117.339,117.339,117.337,117.339,14.24,117.353,117.354,117.351,117.354,26.6,True
'2018-09-24T04:49:00',117.338,117.342,117.338,117.342,13.0,117.354,117.356,117.352,117.355,25.9,True
'2018-09-24T04:50:00',117.343,117.345,117.342,117.344,14.0,117.356,117.358,117.356,117.358,25.39,True
'2018-09-24T04:51:00',117.344,117.345,117.344,117.345,3.0,117.357,117.357,117.357,117.357,3.69,False
'2018-09-24T04:52:00',117.345,117.345,117.34,117.34,23.5,117.358,117.358,117.352,117.352,37.21,False
'2018-09-24T04:53:00',117.337,117.339,117.334,117.339,15.0,117.349,117.351,117.347,117.351,23.83,True
'2018-09-24T04:54:00',117.339,117.341,117.333,117.341,18.13,117.351,117.357,117.347,117.357,31.01,True
'2018-09-24T04:55:00',117.341,117.351,117.341,117.342,40.69,117.357,117.365,117.356,117.356,70.37,True
'2018-09-24T04:56:00',117.342,117.345,117.337,117.345,33.18,117.356,117.359,117.352,117.359,56.52,False
'2018-09-24T04:57:00',117.345,117.346,117.34,117.343,12.12,117.359,117.359,117.356,117.358,17.36,False
'2018-09-24T04:58:00',117.346,117.346,117.335,117.339,31.15,117.359,117.359,117.353,117.354,40.35,False
'2018-09-24T04:59:00',117.339,117.34,117.331,117.332,57.06,117.354,117.357,117.348,117.349,64.34,False
'2018-09-24T05:00:00',117.333,117.333,117.33,117.33,35.9,117.349,117.35,117.348,117.349,23.43,False
'2018-09-24T05:01:00',117.331,117.331,117.328,117.328,28.19,117.348,117.35,117.346,117.346,23.68,False
'2018-09-24T05:02:00',117.328,117.329,117.321,117.321,23.79,117.346,117.347,117.338,117.338,27.9,False
'2018-09-24T05:03:00',117.319,117.321,117.318,117.318,16.32,117.337,117.339,117.337,117.339,16.09,True
'2018-09-24T05:04:00',117.317,117.328,117.317,117.319,39.43,117.338,117.347,117.338,117.338,37.36,True
'2018-09-24T05:05:00',117.319,117.327,117.319,117.326,34.78,117.339,117.346,117.339,117.345,37.19,True
'2018-09-24T05:06:00',117.325,117.329,117.319,117.327,62.92,117.345,117.349,117.34,117.347,65.33,False
'2018-09-24T05:07:00',117.326,117.327,117.324,117.325,57.19,117.347,117.347,117.344,117.344,42.71,True
'2018-09-24T05:08:00',117.326,117.327,117.325,117.327,23.78,117.345,117.347,117.345,117.347,25.51,False
'2018-09-24T05:09:00',117.327,117.331,117.322,117.322,49.98,117.346,117.349,117.341,117.342,49.73,True
'2018-09-24T05:10:00',117.322,117.328,117.322,117.328,30.37,117.342,117.348,117.341,117.348,41.55,True
'2018-09-24T05:11:00',117.329,117.331,117.329,117.331,24.14,117.348,117.35,117.347,117.349,30.91,True
'2018-09-24T05:12:00',117.331,117.334,117.331,117.332,27.33,117.349,117.35,117.348,117.35,33.4,True
'2018-09-24T05:13:00',117.332,117.336,117.329,117.334,50.03,117.35,117.354,117.347,117.35,60.18,True
'2018-09-24T05:14:00',117.334,117.337,117.333,117.337,24.83,117.35,117.356,117.35,117.356,34.51,False
'2018-09-24T05:15:00',117.337,117.337,117.32,117.32,50.98,117.355,117.355,117.338,117.339,53.85,False
'2018-09-24T05:16:00',117.319,117.319,117.313,117.313,46.45,117.341,117.341,117.332,117.332,36.91,True
'2018-09-24T05:17:00',117.314,117.318,117.314,117.318,12.93,117.332,117.337,117.332,117.337,10.72,True
'2018-09-24T05:18:00',117.318,117.321,117.312,117.321,30.76,117.335,117.337,117.33,117.337,23.04,False
'2018-09-24T05:19:00',117.319,117.319,117.316,117.319,27.08,117.337,117.338,117.336,117.338,31.0,True
'2018-09-24T05:20:00',117.319,117.322,117.319,117.32,25.96,117.337,117.34,117.336,117.338,24.75,False
'2018-09-24T05:21:00',117.32,117.32,117.319,117.319,20.95,117.337,117.338,117.337,117.337,21.82,False
'2018-09-24T05:22:00',117.319,117.319,117.31,117.31,50.07,117.337,117.337,117.326,117.326,51.18,True
'2018-09-24T05:23:00',117.31,117.313,117.31,117.313,18.15,117.327,117.332,117.327,117.332,21.49,True
'2018-09-24T05:24:00',117.311,117.319,117.31,117.317,50.61,117.33,117.337,117.33,117.336,48.56,False
'2018-09-24T05:25:00',117.316,117.317,117.313,117.313,42.35,117.336,117.336,117.332,117.332,46.75,False
'2018-09-24T05:26:00',117.313,117.313,117.313,117.313,27.8,117.331,117.333,117.33,117.331,21.53,False
'2018-09-24T05:27:00',117.314,117.314,117.313,117.313,29.95,117.33,117.332,117.33,117.331,28.79,False
'2018-09-24T05:28:00',117.313,117.314,117.312,117.312,42.77,117.331,117.333,117.33,117.332,29.33,True
'2018-09-24T05:29:00',117.313,117.325,117.312,117.325,36.66,117.332,117.342,117.329,117.342,41.81,False
'2018-09-24T05:30:00',117.325,117.325,117.319,117.321,51.63,117.342,117.342,117.338,117.338,38.64,True
'2018-09-24T05:31:00',117.322,117.322,117.32,117.321,7.14,117.338,117.339,117.338,117.339,9.32,True
'2018-09-24T05:32:00',117.321,117.323,117.319,117.323,15.0,117.338,117.339,117.337,117.339,18.17,False
'2018-09-24T05:33:00',117.322,117.322,117.319,117.32,7.23,117.339,117.34,117.338,117.339,12.14,False
'2018-09-24T05:34:00',117.323,117.324,117.32,117.32,17.4,117.339,117.339,117.337,117.337,17.38,True
'2018-09-24T05:35:00',117.32,117.321,117.32,117.321,3.93,117.337,117.337,117.337,117.337,4.12,False
'2018-09-24T05:36:00',117.32,117.32,117.32,117.32,2.66,117.339,117.339,117.339,117.339,1.39,True
'2018-09-24T05:37:00',117.321,117.321,117.321,117.321,4.0,117.34,117.34,117.339,117.339,4.22,True
'2018-09-24T05:38:00',117.323,117.325,117.323,117.325,9.14,117.34,117.343,117.34,117.343,7.35,False
'2018-09-24T05:39:00',117.325,117.325,117.325,117.325,16.65,117.343,117.343,117.341,117.341,23.23,True
'2018-09-24T05:40:00',117.328,117.331,117.32,117.329,46.57,117.341,117.347,117.339,117.347,42.1,True
'2018-09-24T05:41:00',117.331,117.336,117.327,117.336,17.96,117.347,117.352,117.346,117.352,18.63,False
'2018-09-24T05:42:00',117.336,117.336,117.329,117.329,25.88,117.352,117.354,117.346,117.346,29.52,False
'2018-09-24T05:43:00',117.329,117.33,117.328,117.328,20.42,117.346,117.347,117.346,117.347,22.19,True
'2018-09-24T05:44:00',117.329,117.334,117.329,117.329,34.48,117.348,117.352,117.346,117.348,37.34,True
'2018-09-24T05:45:00',117.329,117.331,117.329,117.33,24.16,117.35,117.35,117.346,117.35,31.05,False
'2018-09-24T05:46:00',117.33,117.332,117.33,117.33,9.09,117.349,117.35,117.347,117.347,7.49,False
'2018-09-24T05:47:00',117.33,117.33,117.328,117.328,11.93,117.348,117.348,117.342,117.344,10.65,False
'2018-09-24T05:48:00',117.328,117.328,117.322,117.324,23.99,117.343,117.344,117.338,117.342,15.78,True
'2018-09-24T05:49:00',117.325,117.327,117.324,117.325,21.8,117.342,117.345,117.342,117.342,18.5,False
'2018-09-24T05:50:00',117.325,117.325,117.323,117.323,6.06,117.343,117.343,117.341,117.341,8.39,True
'2018-09-24T05:51:00',117.324,117.326,117.324,117.326,14.48,117.342,117.346,117.342,117.344,20.01,False
'2018-09-24T05:52:00',117.326,117.326,117.325,117.325,9.31,117.344,117.344,117.343,117.344,12.44,False
'2018-09-24T05:53:00',117.322,117.322,117.319,117.32,16.58,117.339,117.34,117.337,117.338,14.35,True
'2018-09-24T05:54:00',117.32,117.323,117.32,117.323,14.15,117.339,117.34,117.339,117.34,12.23,True
'2018-09-24T05:55:00',117.323,117.325,117.323,117.324,8.98,117.34,117.343,117.34,117.343,7.56,True
'2018-09-24T05:56:00',117.326,117.336,117.326,117.336,20.07,117.343,117.354,117.343,117.354,23.15,False
'2018-09-24T05:57:00',117.335,117.335,117.335,117.335,8.98,117.354,117.354,117.353,117.353,11.63,False
'2018-09-24T05:58:00',117.335,117.337,117.334,117.335,21.95,117.351,117.354,117.351,117.353,26.22,True
'2018-09-24T05:59:00',117.335,117.35,117.334,117.35,46.36,117.351,117.369,117.35,117.369,60.14,False
'2018-09-24T06:00:00',117.35,117.35,117.34,117.34,27.85,117.367,117.367,117.356,117.356,53.82,False
'2018-09-24T06:01:00',117.337,117.34,117.335,117.337,30.48,117.355,117.357,117.353,117.355,31.69,False
'2018-09-24T06:02:00',117.337,117.337,117.336,117.336,9.25,117.355,117.355,117.355,117.355,8.51,True
'2018-09-24T06:03:00',117.336,117.341,117.336,117.337,26.12,117.356,117.359,117.355,117.355,27.11,False
'2018-09-24T06:04:00',117.337,117.339,117.336,117.336,17.06,117.355,117.356,117.355,117.356,16.62,False
'2018-09-24T06:05:00',117.336,117.337,117.336,117.336,8.78,117.356,117.356,117.354,117.355,5.63,True
'2018-09-24T06:06:00',117.339,117.34,117.337,117.34,14.3,117.355,117.358,117.355,117.355,16.16,False
'2018-09-24T06:07:00',117.34,117.34,117.338,117.338,2.44,117.355,117.355,117.355,117.355,4.12,False
'2018-09-24T06:08:00',117.338,117.339,117.336,117.338,5.83,117.355,117.355,117.353,117.354,7.32,False
'2018-09-24T06:09:00',117.338,117.338,117.334,117.334,12.12,117.354,117.355,117.351,117.353,8.04,False
'2018-09-24T06:10:00',117.334,117.336,117.331,117.333,30.06,117.353,117.354,117.349,117.35,23.16,False
'2018-09-24T06:11:00',117.333,117.335,117.326,117.33,26.95,117.35,117.351,117.342,117.343,29.29,True
'2018-09-24T06:12:00',117.329,117.333,117.329,117.333,9.46,117.346,117.35,117.346,117.349,10.5,True
'2018-09-24T06:13:00',117.333,117.336,117.329,117.334,19.9,117.351,117.352,117.345,117.349,29.97,True
'2018-09-24T06:14:00',117.332,117.345,117.329,117.345,23.55,117.349,117.358,117.348,117.358,33.71,False
'2018-09-24T06:15:00',117.345,117.345,117.341,117.341,19.0,117.358,117.359,117.357,117.359,25.81,False
'2018-09-24T06:16:00',117.34,117.343,117.34,117.341,9.29,117.356,117.356,117.356,117.356,9.68,False
'2018-09-24T06:17:00',117.341,117.341,117.338,117.341,13.67,117.356,117.358,117.353,117.355,16.87,False
'2018-09-24T06:18:00',117.341,117.341,117.337,117.337,5.69,117.356,117.356,117.354,117.354,10.16,True
'2018-09-24T06:19:00',117.337,117.343,117.337,117.34,13.63,117.353,117.357,117.353,117.356,20.95,False
'2018-09-24T06:20:00',117.339,117.34,117.337,117.337,11.43,117.356,117.356,117.353,117.354,18.26,True
'2018-09-24T06:21:00',117.337,117.338,117.337,117.338,10.15,117.354,117.354,117.351,117.353,13.15,False
'2018-09-24T06:22:00',117.339,117.343,117.338,117.338,19.0,117.353,117.355,117.351,117.352,27.42,False
'2018-09-24T06:23:00',117.337,117.339,117.335,117.337,11.0,117.352,117.352,117.349,117.349,22.34,False
'2018-09-24T06:24:00',117.338,117.338,117.337,117.337,6.0,117.349,117.35,117.348,117.349,11.52,True
'2018-09-24T06:25:00',117.337,117.342,117.337,117.34,7.0,117.35,117.352,117.35,117.351,14.04,True
'2018-09-24T06:26:00',117.342,117.347,117.339,117.34,26.0,117.351,117.359,117.351,117.354,41.13,True
'2018-09-24T06:27:00',117.339,117.342,117.338,117.341,16.0,117.354,117.357,117.352,117.356,28.43,True
'2018-09-24T06:28:00',117.346,117.348,117.345,117.346,11.0,117.356,117.361,117.356,117.361,20.39,False
'2018-09-24T06:29:00',117.347,117.347,117.344,117.347,12.6,117.361,117.361,117.357,117.359,18.41,False
'2018-09-24T06:30:00',117.347,117.35,117.347,117.347,8.0,117.359,117.359,117.357,117.358,14.5,True
'2018-09-24T06:31:00',117.347,117.352,117.347,117.349,11.0,117.359,117.361,117.359,117.36,21.68,False
'2018-09-24T06:32:00',117.349,117.351,117.337,117.337,10.0,117.36,117.362,117.352,117.352,18.89,False
'2018-09-24T06:33:00',117.337,117.341,117.313,117.317,47.46,117.352,117.354,117.33,117.333,57.04,True
'2018-09-24T06:34:00',117.317,117.32,117.306,117.32,23.17,117.332,117.337,117.323,117.337,21.74,True
'2018-09-24T06:35:00',117.32,117.325,117.318,117.325,16.72,117.336,117.343,117.333,117.343,16.34,False
'2018-09-24T06:36:00',117.324,117.325,117.321,117.321,17.61,117.342,117.343,117.337,117.337,12.48,True
'2018-09-24T06:37:00',117.321,117.322,117.321,117.322,10.28,117.339,117.34,117.337,117.337,6.63,True
'2018-09-24T06:38:00',117.322,117.326,117.322,117.325,16.08,117.341,117.342,117.341,117.341,11.79,False
'2018-09-24T06:39:00',117.325,117.325,117.324,117.324,8.76,117.342,117.342,117.341,117.342,6.5,True
'2018-09-24T06:40:00',117.324,117.327,117.324,117.327,10.97,117.343,117.344,117.341,117.344,7.51,True
'2018-09-24T06:41:00',117.329,117.329,117.327,117.328,12.25,117.346,117.346,117.343,117.345,15.66,True
'2018-09-24T06:42:00',117.328,117.331,117.322,117.328,27.13,117.346,117.346,117.339,117.346,21.77,False
'2018-09-24T06:43:00',117.33,117.33,117.319,117.323,14.56,117.347,117.348,117.337,117.34,13.97,False
'2018-09-24T06:44:00',117.321,117.322,117.319,117.319,48.31,117.34,117.34,117.337,117.339,42.18,True
'2018-09-24T06:45:00',117.319,117.321,117.319,117.321,18.89,117.338,117.34,117.337,117.338,23.61,False
'2018-09-24T06:46:00',117.322,117.322,117.314,117.314,17.58,117.338,117.338,117.332,117.332,18.09,True
'2018-09-24T06:47:00',117.314,117.321,117.314,117.321,16.9,117.332,117.339,117.332,117.339,15.18,False
'2018-09-24T06:48:00',117.321,117.321,117.316,117.316,26.34,117.339,117.339,117.333,117.334,20.52,True
'2018-09-24T06:49:00',117.317,117.317,117.316,117.317,9.65,117.333,117.336,117.333,117.334,8.16,False
'2018-09-24T06:50:00',117.317,117.317,117.306,117.307,16.24,117.335,117.335,117.324,117.326,15.19,True
'2018-09-24T06:51:00',117.31,117.317,117.305,117.314,28.74,117.327,117.333,117.323,117.331,33.34,True
'2018-09-24T06:52:00',117.314,117.314,117.314,117.314,8.4,117.332,117.332,117.332,117.332,4.76,False
'2018-09-24T06:53:00',117.314,117.314,117.308,117.308,28.91,117.332,117.332,117.327,117.328,23.31,True
'2018-09-24T06:54:00',117.314,117.314,117.311,117.311,20.19,117.328,117.331,117.328,117.331,18.0,False
'2018-09-24T06:55:00',117.31,117.31,117.307,117.307,12.37,117.332,117.332,117.322,117.326,14.7,False
'2018-09-24T06:56:00',117.307,117.313,117.307,117.307,27.77,117.325,117.331,117.325,117.325,28.04,True
'2018-09-24T06:57:00',117.307,117.31,117.307,117.309,23.39,117.325,117.329,117.325,117.328,21.05,False
'2018-09-24T06:58:00',117.31,117.312,117.309,117.309,18.83,117.329,117.33,117.326,117.326,22.63,True
'2018-09-24T06:59:00',117.309,117.313,117.309,117.312,28.23,117.327,117.331,117.327,117.33,46.6,True
'2018-09-24T07:00:00',117.312,117.321,117.312,117.321,29.46,117.33,117.338,117.33,117.338,21.54,True
'2018-09-24T07:01:00',117.321,117.327,117.316,117.322,37.88,117.338,117.345,117.335,117.342,43.83,False
'2018-09-24T07:02:00',117.321,117.325,117.317,117.32,57.15,117.335,117.342,117.335,117.338,45.3,False
'2018-09-24T07:03:00',117.32,117.322,117.311,117.318,76.73,117.338,117.341,117.331,117.336,72.15,True
'2018-09-24T07:04:00',117.318,117.328,117.318,117.324,36.32,117.336,117.345,117.336,117.343,22.84,False
'2018-09-24T07:05:00',117.321,117.327,117.318,117.318,70.5,117.34,117.346,117.334,117.335,67.38,False
'2018-09-24T07:06:00',117.318,117.318,117.302,117.302,53.01,117.336,117.336,117.321,117.323,49.76,True
'2018-09-24T07:07:00',117.303,117.307,117.302,117.303,37.45,117.322,117.325,117.319,117.322,26.63,False
'2018-09-24T07:08:00',117.304,117.305,117.299,117.301,39.08,117.322,117.322,117.318,117.32,33.01,False
'2018-09-24T07:09:00',117.303,117.303,117.291,117.291,31.11,117.321,117.321,117.309,117.309,29.66,True
'2018-09-24T07:10:00',117.297,117.301,117.295,117.296,31.91,117.309,117.316,117.309,117.314,18.96,False
'2018-09-24T07:11:00',117.295,117.298,117.292,117.296,36.94,117.313,117.313,117.311,117.313,29.13,False
'2018-09-24T07:12:00',117.298,117.301,117.285,117.285,36.64,117.315,117.319,117.304,117.304,30.08,False
'2018-09-24T07:13:00',117.285,117.288,117.285,117.285,22.65,117.304,117.305,117.302,117.302,19.54,True
'2018-09-24T07:14:00',117.285,117.289,117.284,117.287,20.74,117.302,117.306,117.301,117.304,26.69,True
'2018-09-24T07:15:00',117.287,117.298,117.287,117.296,40.53,117.305,117.317,117.305,117.315,45.92,False
'2018-09-24T07:16:00',117.296,117.296,117.283,117.283,19.93,117.316,117.316,117.301,117.302,24.99,False
'2018-09-24T07:17:00',117.282,117.282,117.282,117.282,3.56,117.302,117.302,117.302,117.302,1.69,True
'2018-09-24T07:18:00',117.284,117.284,117.282,117.283,16.11,117.304,117.304,117.301,117.302,17.38,False
'2018-09-24T07:19:00',117.283,117.283,117.274,117.28,34.29,117.301,117.302,117.292,117.299,25.07,True
'2018-09-24T07:20:00',117.28,117.288,117.272,117.287,49.01,117.297,117.307,117.29,117.305,43.81,False
'2018-09-24T07:21:00',117.284,117.287,117.276,117.276,58.89,117.304,117.304,117.294,117.294,67.55,True
'2018-09-24T07:22:00',117.278,117.295,117.278,117.287,35.95,117.294,117.312,117.294,117.305,35.23,False
'2018-09-24T07:23:00',117.288,117.288,117.283,117.284,24.14,117.306,117.307,117.3,117.3,28.24,True
'2018-09-24T07:24:00',117.284,117.286,117.279,117.285,88.55,117.3,117.305,117.296,117.302,82.75,True
'2018-09-24T07:25:00',117.285,117.288,117.284,117.288,26.12,117.302,117.305,117.301,117.305,27.58,False
'2018-09-24T07:26:00',117.286,117.286,117.284,117.284,45.63,117.305,117.305,117.301,117.302,29.1,False
'2018-09-24T07:27:00',117.284,117.285,117.282,117.282,24.63,117.302,117.305,117.301,117.302,19.46,False
'2018-09-24T07:28:00',117.282,117.286,117.276,117.283,35.36,117.302,117.304,117.294,117.3,35.89,False
'2018-09-24T07:29:00',117.284,117.284,117.279,117.281,23.8,117.3,117.302,117.297,117.297,26.19,True
'2018-09-24T07:30:00',117.28,117.291,117.28,117.291,25.54,117.298,117.309,117.297,117.309,32.18,False
'2018-09-24T07:31:00',117.291,117.293,117.288,117.29,20.0,117.309,117.31,117.305,117.308,29.22,False
'2018-09-24T07:32:00',117.287,117.29,117.264,117.272,48.62,117.305,117.308,117.283,117.29,57.83,True
'2018-09-24T07:33:00',117.275,117.281,117.275,117.281,28.8,117.294,117.298,117.293,117.298,33.34,True
'2018-09-24T07:34:00',117.281,117.282,117.281,117.282,5.81,117.298,117.298,117.298,117.298,6.69,True
'2018-09-24T07:35:00',117.282,117.292,117.282,117.291,13.5,117.298,117.31,117.298,117.307,17.77,False
'2018-09-24T07:36:00',117.291,117.292,117.287,117.287,9.25,117.308,117.308,117.304,117.305,20.49,False
'2018-09-24T07:37:00',117.286,117.286,117.284,117.286,8.45,117.304,117.304,117.299,117.304,13.03,True
'2018-09-24T07:38:00',117.286,117.287,117.281,117.287,29.0,117.305,117.305,117.297,117.304,43.45,False
'2018-09-24T07:39:00',117.284,117.287,117.283,117.284,21.78,117.302,117.303,117.299,117.3,24.21,False
'2018-09-24T07:40:00',117.283,117.283,117.272,117.275,34.8,117.299,117.299,117.288,117.29,43.8,False
'2018-09-24T07:41:00',117.275,117.28,117.259,117.271,43.86,117.291,117.296,117.276,117.286,64.12,False
'2018-09-24T07:42:00',117.271,117.271,117.27,117.27,17.15,117.286,117.289,117.285,117.285,13.24,False
'2018-09-24T07:43:00',117.269,117.28,117.269,117.269,48.71,117.286,117.298,117.285,117.285,43.5,True
'2018-09-24T07:44:00',117.269,117.274,117.269,117.271,22.9,117.286,117.29,117.286,117.287,31.09,True
'2018-09-24T07:45:00',117.274,117.281,117.271,117.278,37.21,117.288,117.295,117.286,117.291,37.17,True
'2018-09-24T07:46:00',117.278,117.28,117.278,117.279,15.44,117.293,117.296,117.293,117.296,31.86,True
'2018-09-24T07:47:00',117.279,117.281,117.277,117.281,33.08,117.295,117.297,117.294,117.296,42.03,False
'2018-09-24T07:48:00',117.281,117.281,117.276,117.276,18.72,117.296,117.296,117.29,117.29,31.4,True
'2018-09-24T07:49:00',117.276,117.289,117.275,117.288,59.6,117.29,117.305,117.29,117.305,83.77,False
'2018-09-24T07:50:00',117.288,117.289,117.284,117.287,56.86,117.305,117.306,117.298,117.304,83.22,False
'2018-09-24T07:51:00',117.287,117.287,117.281,117.282,20.93,117.304,117.304,117.293,117.298,42.2,False
'2018-09-24T07:52:00',117.283,117.283,117.279,117.28,24.41,117.299,117.299,117.295,117.295,30.61,True
'2018-09-24T07:53:00',117.28,117.285,117.276,117.283,89.89,117.297,117.3,117.292,117.297,107.44,False
'2018-09-24T07:54:00',117.283,117.285,117.27,117.271,107.91,117.298,117.3,117.282,117.285,90.75,False
'2018-09-24T07:55:00',117.272,117.274,117.27,117.271,41.39,117.288,117.289,117.283,117.283,40.5,True
'2018-09-24T07:56:00',117.275,117.278,117.274,117.275,49.58,117.283,117.294,117.283,117.292,31.06,False
'2018-09-24T07:57:00',117.275,117.275,117.259,117.259,56.81,117.291,117.291,117.275,117.275,53.68,False
'2018-09-24T07:58:00',117.263,117.263,117.254,117.255,51.59,117.276,117.277,117.268,117.269,26.82,True
'2018-09-24T07:59:00',117.256,117.267,117.256,117.267,63.41,117.269,117.281,117.269,117.281,30.57,False
'2018-09-24T08:00:00',117.267,117.271,117.253,117.265,139.97,117.28,117.282,117.263,117.276,77.4,False
'2018-09-24T08:01:00',117.264,117.265,117.257,117.261,108.23,117.276,117.278,117.269,117.273,46.81,True
'2018-09-24T08:02:00',117.261,117.267,117.256,117.267,148.25,117.272,117.281,117.269,117.278,94.48,False
'2018-09-24T08:03:00',117.267,117.268,117.242,117.251,106.26,117.277,117.281,117.254,117.265,65.55,False
'2018-09-24T08:04:00',117.251,117.254,117.247,117.251,82.42,117.267,117.268,117.262,117.264,56.03,True
'2018-09-24T08:05:00',117.251,117.258,117.251,117.252,59.4,117.265,117.273,117.265,117.268,47.03,True
'2018-09-24T08:06:00',117.253,117.264,117.253,117.259,49.29,117.268,117.278,117.268,117.274,39.09,False
'2018-09-24T08:07:00',117.259,117.262,117.251,117.251,43.55,117.273,117.277,117.264,117.264,30.79,False
'2018-09-24T08:08:00',117.249,117.252,117.248,117.248,84.41,117.261,117.265,117.261,117.261,34.69,True
'2018-09-24T08:09:00',117.25,117.262,117.25,117.257,100.59,117.262,117.278,117.262,117.272,53.0,False
'2018-09-24T08:10:00',117.258,117.259,117.24,117.243,79.02,117.274,117.275,117.257,117.26,79.23,False
'2018-09-24T08:11:00',117.244,117.245,117.24,117.243,22.0,117.259,117.26,117.257,117.258,19.4,True
'2018-09-24T08:12:00',117.243,117.253,117.24,117.243,94.62,117.258,117.27,117.255,117.26,90.09,False
'2018-09-24T08:13:00',117.243,117.249,117.242,117.243,99.25,117.258,117.263,117.257,117.259,106.46,False
'2018-09-24T08:14:00',117.243,117.248,117.24,117.241,70.13,117.259,117.262,117.257,117.259,86.83,False
'2018-09-24T08:15:00',117.241,117.249,117.236,117.236,75.89,117.259,117.263,117.25,117.252,69.65,False
'2018-09-24T08:16:00',117.236,117.241,117.224,117.235,84.86,117.25,117.257,117.24,117.249,88.83,True
'2018-09-24T08:17:00',117.234,117.245,117.229,117.238,128.27,117.249,117.26,117.247,117.255,106.52,False
'2018-09-24T08:18:00',117.24,117.24,117.225,117.234,81.1,117.256,117.256,117.241,117.251,98.03,False
'2018-09-24T08:19:00',117.234,117.234,117.223,117.229,108.84,117.251,117.251,117.237,117.24,89.24,False
'2018-09-24T08:20:00',117.229,117.242,117.22,117.223,192.61,117.242,117.254,117.233,117.238,128.39,False
'2018-09-24T08:21:00',117.225,117.235,117.22,117.22,146.57,117.238,117.247,117.235,117.237,91.05,False
'2018-09-24T08:22:00',117.219,117.232,117.211,117.217,133.51,117.234,117.248,117.226,117.234,134.08,False
'2018-09-24T08:23:00',117.217,117.217,117.2,117.209,138.66,117.234,117.234,117.214,117.223,96.26,False
'2018-09-24T08:24:00',117.209,117.22,117.204,117.208,121.47,117.224,117.235,117.22,117.223,103.57,True
'2018-09-24T08:25:00',117.211,117.218,117.207,117.209,114.24,117.226,117.232,117.221,117.223,82.6,False
'2018-09-24T08:26:00',117.21,117.216,117.207,117.208,180.25,117.224,117.231,117.219,117.224,91.28,False
'2018-09-24T08:27:00',117.207,117.208,117.203,117.206,90.73,117.221,117.223,117.22,117.221,61.24,False
'2018-09-24T08:28:00',117.205,117.212,117.181,117.182,155.37,117.222,117.227,117.198,117.199,144.39,False
'2018-09-24T08:29:00',117.182,117.19,117.171,117.178,174.57,117.2,117.206,117.188,117.192,174.69,False
'2018-09-24T08:30:00',117.179,117.19,117.177,117.177,100.22,117.197,117.205,117.192,117.192,85.98,False
'2018-09-24T08:31:00',117.176,117.176,117.151,117.155,78.38,117.192,117.192,117.168,117.171,67.94,False
'2018-09-24T08:32:00',117.156,117.156,117.128,117.135,79.52,117.171,117.171,117.145,117.15,68.57,False
'2018-09-24T08:33:00',117.137,117.144,117.124,117.125,150.91,117.152,117.159,117.14,117.143,115.77,False
'2018-09-24T08:34:00',117.127,117.133,117.116,117.123,171.57,117.143,117.15,117.129,117.139,115.52,False
'2018-09-24T08:35:00',117.125,117.135,117.116,117.122,129.8,117.14,117.151,117.132,117.136,91.54,True
'2018-09-24T08:36:00',117.12,117.148,117.12,117.148,97.95,117.136,117.163,117.135,117.163,101.3,True
'2018-09-24T08:37:00',117.147,117.172,117.143,117.166,96.75,117.163,117.188,117.158,117.183,94.88,False
'2018-09-24T08:38:00',117.165,117.165,117.159,117.161,57.6,117.181,117.182,117.174,117.177,50.76,False
'2018-09-24T08:39:00',117.161,117.161,117.141,117.144,87.71,117.175,117.177,117.158,117.16,85.79,True
'2018-09-24T08:40:00',117.144,117.152,117.141,117.152,58.14,117.159,117.169,117.157,117.169,54.3,True
'2018-09-24T08:41:00',117.152,117.166,117.152,117.153,88.83,117.169,117.179,117.168,117.168,79.17,False
'2018-09-24T08:42:00',117.154,117.156,117.149,117.15,95.67,117.17,117.171,117.162,117.166,58.17,True
'2018-09-24T08:43:00',117.151,117.163,117.151,117.161,89.38,117.165,117.177,117.163,117.177,58.91,True
'2018-09-24T08:44:00',117.16,117.161,117.14,117.161,156.32,117.177,117.178,117.153,117.178,90.95,True
'2018-09-24T08:45:00',117.16,117.17,117.157,117.17,76.5,117.178,117.187,117.173,117.187,91.04,True
'2018-09-24T08:46:00',117.17,117.192,117.17,117.186,86.23,117.187,117.207,117.187,117.202,91.93,True
'2018-09-24T08:47:00',117.189,117.199,117.178,117.197,89.04,117.204,117.213,117.192,117.21,122.77,False
'2018-09-24T08:48:00',117.199,117.199,117.182,117.184,73.88,117.21,117.21,117.198,117.202,98.18,True
'2018-09-24T08:49:00',117.184,117.193,117.18,117.187,68.69,117.195,117.206,117.195,117.204,72.51,True
'2018-09-24T08:50:00',117.189,117.194,117.184,117.193,39.76,117.203,117.21,117.2,117.21,40.37,False
'2018-09-24T08:51:00',117.193,117.197,117.184,117.191,166.88,117.21,117.211,117.2,117.205,129.2,True
'2018-09-24T08:52:00',117.191,117.198,117.185,117.197,75.18,117.206,117.214,117.198,117.21,55.5,True
'2018-09-24T08:53:00',117.197,117.201,117.194,117.197,56.89,117.21,117.216,117.21,117.211,48.74,False
'2018-09-24T08:54:00',117.196,117.198,117.184,117.186,66.76,117.211,117.212,117.2,117.201,50.69,True
'2018-09-24T08:55:00',117.187,117.193,117.184,117.193,101.31,117.204,117.21,117.203,117.208,73.36,True
'2018-09-24T08:56:00',117.193,117.221,117.193,117.22,60.96,117.208,117.238,117.208,117.237,61.7,True
'2018-09-24T08:57:00',117.22,117.23,117.22,117.225,36.87,117.237,117.241,117.235,117.241,42.04,True
'2018-09-24T08:58:00',117.223,117.239,117.223,117.232,72.75,117.241,117.253,117.239,117.246,80.28,True
'2018-09-24T08:59:00',117.232,117.248,117.232,117.244,85.38,117.246,117.259,117.246,117.259,72.5,True
'2018-09-24T09:00:00',117.242,117.272,117.242,117.268,169.33,117.259,117.289,117.259,117.286,152.63,True
'2018-09-24T09:01:00',117.268,117.278,117.262,117.274,123.88,117.284,117.292,117.277,117.287,120.04,False
'2018-09-24T09:02:00',117.271,117.279,117.26,117.269,122.79,117.289,117.29,117.274,117.284,122.53,False
'2018-09-24T09:03:00',117.269,117.276,117.265,117.265,113.4,117.284,117.287,117.278,117.281,83.37,True
'2018-09-24T09:04:00',117.265,117.283,117.265,117.283,123.18,117.279,117.298,117.279,117.298,66.31,False
'2018-09-24T09:05:00',117.284,117.287,117.27,117.272,119.62,117.296,117.302,117.286,117.287,94.44,True
'2018-09-24T09:06:00',117.27,117.283,117.264,117.28,111.09,117.282,117.298,117.278,117.296,94.73,False
'2018-09-24T09:07:00',117.279,117.282,117.266,117.276,117.82,117.292,117.296,117.282,117.291,106.62,False
'2018-09-24T09:08:00',117.274,117.277,117.271,117.276,100.92,117.291,117.291,117.279,117.291,69.75,False
'2018-09-24T09:09:00',117.276,117.276,117.26,117.263,95.54,117.291,117.291,117.274,117.279,108.38,False
'2018-09-24T09:10:00',117.263,117.263,117.248,117.25,115.99,117.279,117.279,117.259,117.261,91.52,True
'2018-09-24T09:11:00',117.249,117.275,117.249,117.275,91.68,117.262,117.286,117.262,117.284,56.94,False
'2018-09-24T09:12:00',117.275,117.284,117.268,117.271,78.37,117.287,117.297,117.283,117.285,81.68,True
'2018-09-24T09:13:00',117.269,117.279,117.263,117.279,60.44,117.281,117.294,117.278,117.293,65.27,True
'2018-09-24T09:14:00',117.28,117.289,117.274,117.289,45.74,117.293,117.303,117.291,117.303,44.0,False
'2018-09-24T09:15:00',117.289,117.306,117.273,117.275,153.54,117.301,117.317,117.286,117.289,135.79,True
'2018-09-24T09:16:00',117.274,117.318,117.273,117.283,180.48,117.291,117.328,117.288,117.3,196.35,True
'2018-09-24T09:17:00',117.284,117.329,117.284,117.293,258.32,117.299,117.346,117.299,117.309,250.73,True
'2018-09-24T09:18:00',117.294,117.314,117.284,117.309,214.07,117.31,117.329,117.3,117.324,162.84,False
'2018-09-24T09:19:00',117.305,117.308,117.281,117.288,171.86,117.321,117.325,117.294,117.3,134.11,False
'2018-09-24T09:20:00',117.291,117.291,117.269,117.275,147.32,117.305,117.305,117.284,117.289,111.37,False
'2018-09-24T09:21:00',117.278,117.278,117.26,117.265,132.76,117.292,117.293,117.274,117.28,96.37,True
'2018-09-24T09:22:00',117.266,117.28,117.266,117.278,78.14,117.282,117.295,117.282,117.293,79.78,True
'2018-09-24T09:23:00',117.277,117.297,117.276,117.289,75.16,117.293,117.308,117.292,117.306,64.04,True
'2018-09-24T09:24:00',117.288,117.3,117.285,117.291,77.56,117.301,117.315,117.301,117.307,94.54,True
'2018-09-24T09:25:00',117.295,117.307,117.291,117.305,92.36,117.309,117.323,117.307,117.319,79.84,False
'2018-09-24T09:26:00',117.306,117.316,117.293,117.295,107.65,117.318,117.325,117.301,117.303,73.0,True
'2018-09-24T09:27:00',117.295,117.315,117.295,117.304,91.8,117.305,117.327,117.305,117.317,77.43,True
'2018-09-24T09:28:00',117.303,117.314,117.303,117.311,69.79,117.317,117.33,117.315,117.325,91.23,False
'2018-09-24T09:29:00',117.31,117.311,117.295,117.295,84.7,117.325,117.325,117.309,117.309,97.34,False
'2018-09-24T09:30:00',117.295,117.299,117.289,117.291,45.52,117.309,117.314,117.303,117.306,68.27,True
'2018-09-24T09:31:00',117.293,117.301,117.292,117.299,93.81,117.306,117.315,117.306,117.315,78.99,False
'2018-09-24T09:32:00',117.298,117.307,117.285,117.287,78.39,117.314,117.32,117.296,117.301,67.83,True
'2018-09-24T09:33:00',117.287,117.301,117.276,117.297,129.22,117.301,117.315,117.287,117.31,98.85,True
'2018-09-24T09:34:00',117.302,117.304,117.288,117.301,68.33,117.317,117.317,117.301,117.317,60.61,True
'2018-09-24T09:35:00',117.301,117.316,117.3,117.314,91.87,117.317,117.33,117.316,117.325,94.71,False
'2018-09-24T09:36:00',117.314,117.322,117.309,117.311,112.98,117.326,117.338,117.319,117.325,95.31,False
'2018-09-24T09:37:00',117.311,117.311,117.296,117.296,80.31,117.324,117.324,117.308,117.308,48.09,False
'2018-09-24T09:38:00',117.297,117.297,117.278,117.285,104.63,117.308,117.311,117.29,117.3,65.9,False
'2018-09-24T09:39:00',117.285,117.289,117.279,117.279,83.19,117.301,117.307,117.293,117.293,58.01,True
'2018-09-24T09:40:00',117.277,117.285,117.276,117.285,75.84,117.293,117.299,117.289,117.299,51.01,False
'2018-09-24T09:41:00',117.286,117.293,117.278,117.278,99.96,117.299,117.307,117.292,117.292,67.78,False
'2018-09-24T09:42:00',117.278,117.285,117.267,117.277,98.39,117.293,117.298,117.282,117.292,71.48,False
'2018-09-24T09:43:00',117.279,117.28,117.267,117.267,56.96,117.293,117.295,117.284,117.284,69.54,True
'2018-09-24T09:44:00',117.269,117.284,117.269,117.278,99.6,117.284,117.298,117.284,117.293,73.7,False
'2018-09-24T09:45:00',117.28,117.28,117.269,117.272,45.7,117.293,117.293,117.284,117.288,40.77,True
'2018-09-24T09:46:00',117.271,117.283,117.262,117.283,88.1,117.284,117.3,117.276,117.3,82.73,True
'2018-09-24T09:47:00',117.283,117.302,117.279,117.301,118.95,117.297,117.318,117.296,117.318,93.43,False
'2018-09-24T09:48:00',117.301,117.301,117.288,117.288,110.27,117.314,117.317,117.299,117.305,87.64,False
'2018-09-24T09:49:00',117.289,117.292,117.282,117.286,114.64,117.305,117.308,117.294,117.302,85.35,False
'2018-09-24T09:50:00',117.287,117.288,117.264,117.264,84.75,117.302,117.303,117.279,117.28,86.38,True
'2018-09-24T09:51:00',117.271,117.271,117.261,117.266,56.5,117.281,117.285,117.275,117.277,69.31,True
'2018-09-24T09:52:00',117.264,117.277,117.259,117.27,68.77,117.277,117.286,117.273,117.283,73.18,True
'2018-09-24T09:53:00',117.266,117.272,117.254,117.271,92.79,117.279,117.288,117.268,117.282,114.55,False
'2018-09-24T09:54:00',117.271,117.275,117.26,117.262,93.07,117.283,117.29,117.276,117.279,79.55,False
'2018-09-24T09:55:00',117.263,117.264,117.238,117.24,131.46,117.279,117.279,117.253,117.255,102.93,True
'2018-09-24T09:56:00',117.241,117.248,117.235,117.244,139.06,117.255,117.261,117.25,117.26,127.45,False
'2018-09-24T09:57:00',117.244,117.246,117.218,117.236,117.89,117.259,117.26,117.232,117.249,97.91,True
'2018-09-24T09:58:00',117.236,117.249,117.232,117.239,58.43,117.248,117.26,117.246,117.251,55.17,True
'2018-09-24T09:59:00',117.238,117.278,117.236,117.265,147.24,117.249,117.293,117.247,117.285,156.22,True
'2018-09-24T10:00:00',117.261,117.3,117.26,117.298,215.92,117.287,117.314,117.274,117.312,182.64,False
'2018-09-24T10:01:00',117.297,117.302,117.289,117.289,103.85,117.314,117.314,117.303,117.306,116.3,True
'2018-09-24T10:02:00',117.289,117.319,117.283,117.308,169.0,117.304,117.333,117.299,117.325,161.83,False
'2018-09-24T10:03:00',117.309,117.309,117.276,117.276,107.13,117.325,117.325,117.292,117.293,97.51,False
'2018-09-24T10:04:00',117.278,117.28,117.256,117.264,120.5,117.294,117.296,117.272,117.277,113.11,False
'2018-09-24T10:05:00',117.264,117.276,117.259,117.259,99.75,117.277,117.29,117.275,117.276,85.16,False
'2018-09-24T10:06:00',117.259,117.262,117.255,117.257,83.81,117.276,117.276,117.269,117.272,70.47,True
'2018-09-24T10:07:00',117.257,117.266,117.256,117.26,81.18,117.272,117.28,117.27,117.276,82.34,False
'2018-09-24T10:08:00',117.261,117.266,117.231,117.249,66.73,117.276,117.28,117.247,117.263,76.33,True
'2018-09-24T10:09:00',117.248,117.283,117.247,117.281,100.21,117.263,117.298,117.263,117.296,105.87,True
'2018-09-24T10:10:00',117.281,117.299,117.277,117.287,114.44,117.296,117.312,117.291,117.3,98.83,True
'2018-09-24T10:11:00',117.287,117.3,117.287,117.3,110.57,117.301,117.314,117.296,117.314,99.14,True
'2018-09-24T10:12:00',117.302,117.306,117.297,117.303,59.91,117.317,117.321,117.309,117.317,64.28,False
'2018-09-24T10:13:00',117.303,117.304,117.302,117.302,26.11,117.319,117.32,117.316,117.316,24.86,False
'2018-09-24T10:14:00',117.302,117.303,117.292,117.297,50.52,117.317,117.319,117.305,117.309,51.74,True
'2018-09-24T10:15:00',117.297,117.304,117.293,117.303,57.93,117.309,117.319,117.307,117.318,61.88,True
'2018-09-24T10:16:00',117.303,117.355,117.302,117.346,155.85,117.318,117.369,117.315,117.361,172.41,True
'2018-09-24T10:17:00',117.343,117.378,117.341,117.368,120.56,117.359,117.392,117.356,117.382,142.93,False
'2018-09-24T10:18:00',117.368,117.368,117.349,117.355,82.06,117.381,117.384,117.366,117.37,87.95,False
'2018-09-24T10:19:00',117.355,117.355,117.343,117.343,62.78,117.37,117.371,117.358,117.361,91.07,False
'2018-09-24T10:20:00',117.345,117.352,117.336,117.34,116.88,117.362,117.365,117.348,117.356,114.99,True
'2018-09-24T10:21:00',117.339,117.352,117.328,117.345,102.84,117.354,117.367,117.342,117.361,106.15,True
'2018-09-24T10:22:00',117.345,117.378,117.345,117.373,103.69,117.361,117.392,117.361,117.384,126.12,False
'2018-09-24T10:23:00',117.368,117.374,117.361,117.368,104.92,117.382,117.388,117.375,117.382,107.67,True
'2018-09-24T10:24:00',117.367,117.381,117.367,117.38,52.47,117.382,117.397,117.382,117.394,61.07,False
'2018-09-24T10:25:00',117.38,117.391,117.374,117.38,86.95,117.394,117.406,117.39,117.394,89.27,True
'2018-09-24T10:26:00',117.38,117.388,117.356,117.38,117.39,117.393,117.404,117.371,117.395,106.08,True
'2018-09-24T10:27:00',117.378,117.404,117.377,117.404,102.38,117.394,117.422,117.394,117.422,112.84,False
'2018-09-24T10:28:00',117.404,117.408,117.394,117.396,72.62,117.42,117.424,117.411,117.411,89.31,True
'2018-09-24T10:29:00',117.396,117.407,117.389,117.403,138.88,117.411,117.422,117.403,117.419,142.16,False
'2018-09-24T10:30:00',117.404,117.409,117.385,117.396,123.45,117.419,117.426,117.4,117.41,96.31,False
'2018-09-24T10:31:00',117.396,117.4,117.381,117.389,125.69,117.412,117.415,117.392,117.399,90.96,False
'2018-09-24T10:32:00',117.389,117.393,117.376,117.384,124.47,117.399,117.408,117.387,117.395,80.25,True
'2018-09-24T10:33:00',117.385,117.393,117.38,117.386,113.51,117.396,117.405,117.393,117.399,77.36,False
'2018-09-24T10:34:00',117.386,117.392,117.384,117.385,103.8,117.404,117.407,117.392,117.392,84.83,True
'2018-09-24T10:35:00',117.385,117.392,117.374,117.389,196.49,117.395,117.408,117.383,117.402,122.19,True
'2018-09-24T10:36:00',117.389,117.41,117.382,117.399,169.64,117.402,117.425,117.396,117.413,164.19,False
'2018-09-24T10:37:00',117.397,117.401,117.39,117.39,140.94,117.413,117.415,117.403,117.406,137.27,False
'2018-09-24T10:38:00',117.394,117.394,117.379,117.383,75.67,117.406,117.408,117.393,117.397,61.57,False
'2018-09-24T10:39:00',117.382,117.384,117.376,117.382,90.61,117.397,117.399,117.391,117.398,94.06,False
'2018-09-24T10:40:00',117.382,117.383,117.369,117.371,84.86,117.399,117.399,117.383,117.385,69.47,False
'2018-09-24T10:41:00',117.372,117.372,117.354,117.358,115.74,117.385,117.386,117.37,117.374,103.32,True
'2018-09-24T10:42:00',117.36,117.377,117.354,117.376,149.24,117.375,117.393,117.369,117.393,97.2,True
'2018-09-24T10:43:00',117.377,117.411,117.377,117.399,111.47,117.393,117.427,117.393,117.412,79.32,True
'2018-09-24T10:44:00',117.398,117.412,117.398,117.401,104.02,117.411,117.424,117.411,117.416,101.04,True
'2018-09-24T10:45:00',117.401,117.443,117.401,117.432,148.11,117.416,117.459,117.416,117.447,116.29,True
'2018-09-24T10:46:00',117.432,117.447,117.428,117.446,143.31,117.447,117.463,117.442,117.463,115.93,True
'2018-09-24T10:47:00',117.449,117.471,117.442,117.467,89.22,117.465,117.486,117.457,117.483,89.87,False
'2018-09-24T10:48:00',117.463,117.466,117.451,117.46,96.4,117.479,117.482,117.467,117.476,93.63,False
'2018-09-24T10:49:00',117.46,117.474,117.447,117.447,123.39,117.476,117.487,117.462,117.462,104.03,False
'2018-09-24T10:50:00',117.447,117.455,117.431,117.436,122.38,117.464,117.47,117.446,117.451,97.21,False
'2018-09-24T10:51:00',117.436,117.439,117.426,117.431,102.57,117.451,117.454,117.441,117.446,78.46,True
'2018-09-24T10:52:00',117.431,117.438,117.419,117.438,82.17,117.445,117.454,117.435,117.454,65.38,True
'2018-09-24T10:53:00',117.438,117.45,117.438,117.448,62.7,117.454,117.464,117.454,117.464,59.62,True
'2018-09-24T10:54:00',117.448,117.468,117.447,117.464,97.19,117.464,117.482,117.461,117.482,80.95,False
'2018-09-24T10:55:00',117.464,117.465,117.455,117.456,87.41,117.481,117.482,117.471,117.472,70.97,True
'2018-09-24T10:56:00',117.457,117.467,117.454,117.458,92.54,117.473,117.48,117.468,117.473,81.25,False
'2018-09-24T10:57:00',117.458,117.463,117.453,117.455,76.21,117.473,117.477,117.468,117.47,65.86,False
'2018-09-24T10:58:00',117.454,117.455,117.447,117.449,66.57,117.47,117.472,117.461,117.463,58.96,True
'2018-09-24T10:59:00',117.449,117.457,117.449,117.457,118.24,117.466,117.473,117.464,117.471,99.72,False
'2018-09-24T11:00:00',117.457,117.46,117.44,117.45,93.52,117.471,117.473,117.454,117.458,112.72,True
'2018-09-24T11:01:00',117.45,117.458,117.444,117.453,49.79,117.458,117.47,117.457,117.466,73.04,False
'2018-09-24T11:02:00',117.452,117.452,117.432,117.445,101.19,117.465,117.465,117.447,117.459,100.05,True
'2018-09-24T11:03:00',117.445,117.455,117.438,117.453,83.0,117.461,117.469,117.452,117.469,86.61,True
'2018-09-24T11:04:00',117.453,117.457,117.446,117.455,160.12,117.469,117.474,117.459,117.471,110.58,False
'2018-09-24T11:05:00',117.455,117.461,117.45,117.452,90.45,117.471,117.475,117.464,117.469,91.15,False
'2018-09-24T11:06:00',117.452,117.452,117.43,117.434,111.56,117.469,117.469,117.442,117.447,70.0,True
'2018-09-24T11:07:00',117.437,117.439,117.428,117.437,97.34,117.451,117.453,117.442,117.453,65.3,True
'2018-09-24T11:08:00',117.437,117.444,117.437,117.439,61.42,117.453,117.458,117.451,117.454,45.04,False
'2018-09-24T11:09:00',117.44,117.443,117.431,117.439,51.96,117.455,117.456,117.447,117.452,48.1,False
'2018-09-24T11:10:00',117.436,117.439,117.429,117.434,83.14,117.451,117.454,117.443,117.45,58.57,True
'2018-09-24T11:11:00',117.435,117.438,117.433,117.435,50.27,117.449,117.454,117.448,117.45,49.66,False
'2018-09-24T11:12:00',117.435,117.435,117.419,117.435,91.93,117.448,117.448,117.433,117.448,69.74,True
'2018-09-24T11:13:00',117.433,117.458,117.432,117.458,63.58,117.449,117.474,117.446,117.474,52.58,True
'2018-09-24T11:14:00',117.458,117.479,117.456,117.479,92.44,117.474,117.492,117.47,117.491,66.73,False
'2018-09-24T11:15:00',117.479,117.483,117.478,117.479,47.6,117.493,117.496,117.49,117.49,41.38,False
'2018-09-24T11:16:00',117.479,117.479,117.469,117.477,58.0,117.489,117.493,117.482,117.493,59.41,True
'2018-09-24T11:17:00',117.477,117.487,117.477,117.48,82.65,117.494,117.501,117.491,117.492,91.95,True
'2018-09-24T11:18:00',117.48,117.495,117.48,117.485,58.21,117.494,117.511,117.494,117.499,65.49,True
'2018-09-24T11:19:00',117.485,117.493,117.483,117.489,56.64,117.499,117.506,117.497,117.504,60.57,False
'2018-09-24T11:20:00',117.489,117.49,117.484,117.488,81.55,117.502,117.505,117.502,117.503,66.56,True
'2018-09-24T11:21:00',117.488,117.5,117.488,117.497,49.37,117.503,117.516,117.503,117.513,40.92,True
'2018-09-24T11:22:00',117.497,117.508,117.489,117.505,104.76,117.513,117.522,117.503,117.519,91.94,False
'2018-09-24T11:23:00',117.503,117.503,117.481,117.498,114.24,117.519,117.519,117.496,117.51,118.15,True
'2018-09-24T11:24:00',117.502,117.527,117.487,117.526,78.01,117.518,117.541,117.504,117.54,101.2,False
'2018-09-24T11:25:00',117.526,117.526,117.516,117.522,56.91,117.54,117.54,117.528,117.534,103.04,False
'2018-09-24T11:26:00',117.522,117.522,117.498,117.501,61.94,117.536,117.536,117.514,117.517,87.37,False
'2018-09-24T11:27:00',117.501,117.503,117.485,117.487,98.98,117.514,117.519,117.5,117.502,145.53,True
'2018-09-24T11:28:00',117.487,117.501,117.486,117.5,61.93,117.502,117.513,117.502,117.508,85.6,False
'2018-09-24T11:29:00',117.496,117.502,117.483,117.485,81.24,117.507,117.515,117.498,117.5,123.01,False
'2018-09-24T11:30:00',117.485,117.485,117.474,117.479,89.05,117.5,117.5,117.484,117.491,64.47,True
'2018-09-24T11:31:00',117.481,117.495,117.481,117.488,55.72,117.493,117.507,117.493,117.501,41.85,True
'2018-09-24T11:32:00',117.488,117.523,117.487,117.52,145.19,117.502,117.537,117.501,117.529,122.63,True
'2018-09-24T11:33:00',117.52,117.552,117.517,117.548,142.51,117.529,117.565,117.527,117.565,187.43,False
'2018-09-24T11:34:00',117.547,117.549,117.53,117.547,88.16,117.564,117.564,117.545,117.563,92.59,False
'2018-09-24T11:35:00',117.547,117.552,117.536,117.539,61.83,117.563,117.568,117.55,117.554,78.14,False
'2018-09-24T11:36:00',117.54,117.551,117.528,117.533,105.88,117.555,117.563,117.542,117.551,145.96,False
'2018-09-24T11:37:00',117.533,117.535,117.528,117.533,82.73,117.549,117.551,117.544,117.547,87.26,True
'2018-09-24T11:38:00',117.533,117.556,117.533,117.536,77.28,117.547,117.571,117.547,117.55,89.3,True
'2018-09-24T11:39:00',117.536,117.554,117.536,117.541,77.79,117.552,117.569,117.552,117.558,102.78,True
'2018-09-24T11:40:00',117.541,117.548,117.541,117.544,53.83,117.557,117.562,117.555,117.556,49.19,False
'2018-09-24T11:41:00',117.544,117.549,117.536,117.536,51.62,117.556,117.562,117.547,117.55,45.28,False
'2018-09-24T11:42:00',117.536,117.536,117.52,117.52,62.35,117.548,117.548,117.534,117.534,52.15,False
'2018-09-24T11:43:00',117.52,117.52,117.511,117.514,90.89,117.534,117.535,117.523,117.523,63.22,False
'2018-09-24T11:44:00',117.514,117.514,117.497,117.504,87.42,117.525,117.527,117.512,117.519,58.47,True
'2018-09-24T11:45:00',117.505,117.513,117.501,117.506,55.46,117.52,117.527,117.516,117.521,45.66,True
'2018-09-24T11:46:00',117.505,117.518,117.502,117.513,112.64,117.518,117.533,117.515,117.53,64.28,True
'2018-09-24T11:47:00',117.513,117.522,117.513,117.516,92.55,117.53,117.537,117.528,117.533,55.32,False
'2018-09-24T11:48:00',117.516,117.517,117.506,117.506,54.53,117.532,117.533,117.521,117.521,43.44,False
'2018-09-24T11:49:00',117.505,117.513,117.5,117.504,50.0,117.521,117.527,117.512,117.517,32.6,False
'2018-09-24T11:50:00',117.504,117.504,117.487,117.494,116.65,117.516,117.517,117.502,117.507,68.71,False
'2018-09-24T11:51:00',117.493,117.494,117.49,117.493,69.17,117.506,117.509,117.502,117.505,44.72,True
'2018-09-24T11:52:00',117.49,117.504,117.487,117.504,60.82,117.505,117.518,117.502,117.518,44.64,False
'2018-09-24T11:53:00',117.504,117.504,117.489,117.498,48.66,117.518,117.519,117.504,117.515,47.27,True
'2018-09-24T11:54:00',117.497,117.508,117.497,117.506,71.12,117.514,117.525,117.514,117.522,59.0,False
'2018-09-24T11:55:00',117.507,117.507,117.488,117.49,63.88,117.522,117.522,117.5,117.501,52.75,True
'2018-09-24T11:56:00',117.49,117.492,117.484,117.492,65.71,117.501,117.508,117.491,117.507,57.56,False
'2018-09-24T11:57:00',117.492,117.492,117.486,117.488,45.18,117.506,117.506,117.5,117.502,40.13,False
'2018-09-24T11:58:00',117.487,117.49,117.485,117.486,40.73,117.504,117.504,117.495,117.497,29.19,False
'2018-09-24T11:59:00',117.486,117.492,117.478,117.485,63.21,117.497,117.505,117.486,117.497,44.47,False
'2018-09-24T12:00:00',117.485,117.491,117.477,117.483,80.78,117.498,117.505,117.485,117.498,64.89,True
'2018-09-24T12:01:00',117.483,117.507,117.483,117.506,56.43,117.498,117.522,117.498,117.521,54.99,True
'2018-09-24T12:02:00',117.507,117.509,117.503,117.509,59.89,117.52,117.525,117.519,117.525,63.49,True
'2018-09-24T12:03:00',117.51,117.527,117.507,117.523,76.46,117.524,117.539,117.52,117.538,88.23,False
'2018-09-24T12:04:00',117.52,117.52,117.513,117.52,62.0,117.531,117.536,117.526,117.536,64.91,False
'2018-09-24T12:05:00',117.521,117.522,117.501,117.504,74.77,117.536,117.537,117.516,117.52,64.51,False
'2018-09-24T12:06:00',117.505,117.505,117.49,117.492,76.26,117.52,117.52,117.506,117.507,81.67,True
'2018-09-24T12:07:00',117.492,117.512,117.489,117.51,94.12,117.507,117.524,117.506,117.522,114.61,False
'2018-09-24T12:08:00',117.51,117.525,117.487,117.488,107.61,117.523,117.537,117.501,117.503,123.43,False
'2018-09-24T12:09:00',117.487,117.488,117.484,117.486,48.89,117.503,117.503,117.498,117.499,48.3,True
'2018-09-24T12:10:00',117.486,117.489,117.482,117.487,72.53,117.499,117.503,117.497,117.499,65.5,False
'2018-09-24T12:11:00',117.488,117.493,117.477,117.477,47.08,117.5,117.506,117.492,117.492,45.26,False
'2018-09-24T12:12:00',117.476,117.481,117.469,117.471,70.05,117.491,117.494,117.483,117.486,90.75,False
'2018-09-24T12:13:00',117.471,117.471,117.463,117.463,80.68,117.486,117.487,117.473,117.48,53.7,True
'2018-09-24T12:14:00',117.465,117.479,117.461,117.478,105.51,117.481,117.494,117.471,117.493,77.2,True
'2018-09-24T12:15:00',117.477,117.485,117.476,117.481,49.53,117.493,117.5,117.491,117.497,44.3,True
'2018-09-24T12:16:00',117.482,117.497,117.481,117.492,82.79,117.497,117.513,117.497,117.507,94.13,True
'2018-09-24T12:17:00',117.492,117.511,117.492,117.51,85.49,117.509,117.522,117.504,117.522,103.1,False
'2018-09-24T12:18:00',117.509,117.509,117.489,117.489,48.81,117.521,117.521,117.501,117.501,81.85,True
'2018-09-24T12:19:00',117.486,117.505,117.486,117.497,42.92,117.5,117.517,117.499,117.509,73.51,False
'2018-09-24T12:20:00',117.497,117.506,117.483,117.487,77.37,117.508,117.518,117.496,117.5,102.36,False
'2018-09-24T12:21:00',117.487,117.489,117.478,117.482,97.02,117.501,117.506,117.493,117.498,89.3,True
'2018-09-24T12:22:00',117.482,117.494,117.48,117.492,75.18,117.498,117.509,117.495,117.505,60.94,False
'2018-09-24T12:23:00',117.491,117.493,117.486,117.487,54.14,117.505,117.508,117.501,117.503,43.07,False
'2018-09-24T12:24:00',117.487,117.488,117.482,117.484,65.26,117.503,117.503,117.493,117.493,41.0,False
'2018-09-24T12:25:00',117.482,117.482,117.469,117.469,84.54,117.493,117.493,117.479,117.479,50.0,True
'2018-09-24T12:26:00',117.47,117.477,117.468,117.473,79.38,117.479,117.491,117.477,117.486,69.83,False
'2018-09-24T12:27:00',117.476,117.478,117.465,117.469,43.06,117.486,117.486,117.478,117.478,48.47,False
'2018-09-24T12:28:00',117.469,117.469,117.457,117.459,46.18,117.478,117.478,117.464,117.467,27.0,True
'2018-09-24T12:29:00',117.457,117.469,117.451,117.462,52.3,117.466,117.484,117.462,117.477,59.13,True
'2018-09-24T12:30:00',117.463,117.47,117.463,117.466,81.77,117.477,117.486,117.474,117.483,58.51,True
'2018-09-24T12:31:00',117.466,117.476,117.46,117.473,72.72,117.481,117.489,117.475,117.485,85.87,False
'2018-09-24T12:32:00',117.473,117.473,117.467,117.468,27.54,117.486,117.488,117.48,117.482,23.77,True
'2018-09-24T12:33:00',117.468,117.487,117.468,117.484,56.79,117.485,117.5,117.483,117.497,49.66,True
'2018-09-24T12:34:00',117.484,117.493,117.484,117.493,39.11,117.498,117.507,117.498,117.507,50.72,True
'2018-09-24T12:35:00',117.495,117.503,117.488,117.498,67.74,117.507,117.517,117.499,117.509,90.21,True
'2018-09-24T12:36:00',117.496,117.504,117.489,117.502,98.07,117.509,117.52,117.502,117.517,73.51,False
'2018-09-24T12:37:00',117.502,117.507,117.501,117.502,37.42,117.518,117.521,117.514,117.517,29.76,False
'2018-09-24T12:38:00',117.502,117.502,117.472,117.48,108.02,117.516,117.516,117.485,117.498,94.71,False
'2018-09-24T12:39:00',117.48,117.482,117.476,117.481,45.86,117.497,117.497,117.49,117.495,57.24,False
'2018-09-24T12:40:00',117.479,117.479,117.46,117.46,62.09,117.494,117.494,117.476,117.476,57.83,False
'2018-09-24T12:41:00',117.461,117.463,117.437,117.437,88.17,117.475,117.477,117.451,117.452,73.57,False
'2018-09-24T12:42:00',117.436,117.436,117.4,117.421,158.73,117.451,117.452,117.413,117.437,118.56,False
'2018-09-24T12:43:00',117.421,117.427,117.401,117.409,91.13,117.434,117.44,117.415,117.424,95.26,True
'2018-09-24T12:44:00',117.408,117.438,117.405,117.431,72.0,117.424,117.453,117.42,117.445,87.8,False
'2018-09-24T12:45:00',117.431,117.432,117.42,117.421,84.67,117.446,117.446,117.433,117.435,74.91,True
'2018-09-24T12:46:00',117.421,117.435,117.421,117.432,69.59,117.435,117.45,117.435,117.447,81.64,False
'2018-09-24T12:47:00',117.431,117.436,117.42,117.424,138.2,117.447,117.448,117.43,117.438,102.89,False
'2018-09-24T12:48:00',117.424,117.424,117.415,117.42,95.28,117.438,117.438,117.426,117.432,80.61,True
'2018-09-24T12:49:00',117.42,117.423,117.409,117.423,75.77,117.433,117.441,117.424,117.441,92.88,True
'2018-09-24T12:50:00',117.423,117.447,117.423,117.441,69.05,117.441,117.462,117.44,117.457,72.0,True
'2018-09-24T12:51:00',117.44,117.446,117.437,117.445,66.53,117.457,117.458,117.451,117.458,66.33,False
'2018-09-24T12:52:00',117.445,117.446,117.426,117.431,92.35,117.456,117.459,117.438,117.442,80.03,False
'2018-09-24T12:53:00',117.431,117.441,117.426,117.429,78.29,117.441,117.452,117.436,117.44,47.63,False
'2018-09-24T12:54:00',117.429,117.43,117.418,117.42,44.83,117.44,117.442,117.429,117.432,29.3,True
'2018-09-24T12:55:00',117.42,117.431,117.419,117.427,50.97,117.43,117.445,117.43,117.441,52.7,True
'2018-09-24T12:56:00',117.427,117.438,117.426,117.432,57.09,117.441,117.451,117.441,117.448,43.55,False
'2018-09-24T12:57:00',117.431,117.446,117.431,117.431,107.54,117.446,117.459,117.445,117.446,90.46,False
'2018-09-24T12:58:00',117.429,117.432,117.418,117.418,84.43,117.445,117.446,117.433,117.433,68.12,False
'2018-09-24T12:59:00',117.42,117.424,117.404,117.407,115.85,117.434,117.438,117.418,117.425,95.07,True
'2018-09-24T13:00:00',117.407,117.417,117.402,117.414,80.38,117.423,117.433,117.417,117.43,69.51,False
'2018-09-24T13:01:00',117.402,117.419,117.399,117.399,72.63,117.416,117.434,117.411,117.414,99.79,True
'2018-09-24T13:02:00',117.398,117.408,117.379,117.408,124.89,117.414,117.424,117.394,117.424,140.85,False
'2018-09-24T13:03:00',117.409,117.429,117.407,117.409,77.44,117.425,117.444,117.417,117.419,74.54,True
'2018-09-24T13:04:00',117.408,117.416,117.405,117.413,63.14,117.42,117.431,117.42,117.429,63.49,True
'2018-09-24T13:05:00',117.413,117.43,117.411,117.422,75.69,117.428,117.445,117.428,117.436,90.73,False
'2018-09-24T13:06:00',117.422,117.423,117.413,117.418,101.7,117.434,117.439,117.423,117.433,78.44,True
'2018-09-24T13:07:00',117.418,117.431,117.416,117.429,66.47,117.433,117.445,117.43,117.443,43.73,False
'2018-09-24T13:08:00',117.429,117.429,117.389,117.389,84.61,117.443,117.445,117.4,117.4,74.78,True
'2018-09-24T13:09:00',117.387,117.413,117.387,117.41,85.72,117.402,117.428,117.402,117.423,69.48,False
'2018-09-24T13:10:00',117.409,117.416,117.403,117.403,44.82,117.423,117.431,117.417,117.417,46.02,True
'2018-09-24T13:11:00',117.4,117.416,117.399,117.411,62.32,117.414,117.427,117.41,117.426,108.08,False
'2018-09-24T13:12:00',117.413,117.417,117.407,117.407,58.52,117.426,117.43,117.421,117.422,60.47,False
'2018-09-24T13:13:00',117.407,117.409,117.394,117.4,80.88,117.421,117.422,117.403,117.413,59.82,False
'2018-09-24T13:14:00',117.399,117.405,117.38,117.384,64.87,117.413,117.42,117.394,117.398,71.74,True
'2018-09-24T13:15:00',117.385,117.413,117.385,117.404,71.0,117.4,117.428,117.4,117.419,94.29,False
'2018-09-24T13:16:00',117.405,117.406,117.397,117.404,35.55,117.42,117.421,117.41,117.417,50.35,True
'2018-09-24T13:17:00',117.404,117.412,117.404,117.405,59.56,117.417,117.426,117.415,117.419,94.53,True
'2018-09-24T13:18:00',117.406,117.415,117.403,117.413,79.08,117.418,117.427,117.415,117.427,127.74,False
'2018-09-24T13:19:00',117.414,117.43,117.412,117.412,74.38,117.426,117.441,117.425,117.426,127.13,True
'2018-09-24T13:20:00',117.412,117.426,117.412,117.414,59.39,117.424,117.438,117.424,117.425,91.29,False
'2018-09-24T13:21:00',117.413,117.413,117.402,117.406,48.36,117.426,117.426,117.415,117.418,66.73,True
'2018-09-24T13:22:00',117.406,117.425,117.403,117.423,63.68,117.419,117.437,117.415,117.433,96.12,False
'2018-09-24T13:23:00',117.421,117.43,117.419,117.422,58.14,117.435,117.444,117.431,117.434,81.5,False
'2018-09-24T13:24:00',117.421,117.421,117.391,117.391,85.14,117.435,117.435,117.405,117.405,98.45,True
'2018-09-24T13:25:00',117.391,117.404,117.391,117.398,44.0,117.403,117.416,117.403,117.412,71.24,True
'2018-09-24T13:26:00',117.399,117.409,117.397,117.4,61.76,117.413,117.422,117.412,117.415,72.63,False
'2018-09-24T13:27:00',117.401,117.402,117.398,117.398,37.68,117.415,117.417,117.413,117.413,34.61,False
'2018-09-24T13:28:00',117.398,117.401,117.386,117.386,50.73,117.412,117.415,117.396,117.398,56.18,True
'2018-09-24T13:29:00',117.386,117.39,117.385,117.39,91.47,117.398,117.406,117.397,117.406,44.02,True
'2018-09-24T13:30:00',117.39,117.401,117.388,117.401,55.85,117.406,117.417,117.404,117.415,73.62,True
'2018-09-24T13:31:00',117.402,117.413,117.396,117.413,84.19,117.416,117.426,117.412,117.426,97.17,False
'2018-09-24T13:32:00',117.412,117.417,117.405,117.411,40.42,117.424,117.429,117.418,117.419,59.44,False
'2018-09-24T13:33:00',117.408,117.417,117.401,117.405,68.95,117.419,117.43,117.414,117.417,104.29,False
'2018-09-24T13:34:00',117.405,117.405,117.389,117.393,52.25,117.416,117.416,117.404,117.407,67.84,True
'2018-09-24T13:35:00',117.395,117.416,117.395,117.415,71.94,117.407,117.431,117.407,117.431,66.77,False
'2018-09-24T13:36:00',117.415,117.416,117.407,117.408,49.67,117.43,117.431,117.422,117.423,57.21,False
'2018-09-24T13:37:00',117.408,117.408,117.402,117.406,42.99,117.422,117.424,117.418,117.422,57.35,False
'2018-09-24T13:38:00',117.407,117.407,117.401,117.402,97.41,117.423,117.423,117.417,117.418,85.86,True
'2018-09-24T13:39:00',117.402,117.41,117.402,117.406,42.52,117.419,117.425,117.419,117.423,47.96,False
'2018-09-24T13:40:00',117.406,117.407,117.405,117.406,32.0,117.422,117.423,117.421,117.421,26.57,True
'2018-09-24T13:41:00',117.406,117.424,117.404,117.411,81.94,117.421,117.44,117.421,117.421,74.85,False
'2018-09-24T13:42:00',117.411,117.411,117.402,117.406,117.65,117.421,117.423,117.413,117.423,84.52,True
'2018-09-24T13:43:00',117.406,117.413,117.406,117.408,34.06,117.422,117.428,117.422,117.424,45.75,True
'2018-09-24T13:44:00',117.41,117.423,117.41,117.423,61.63,117.425,117.438,117.419,117.438,48.96,False
'2018-09-24T13:45:00',117.423,117.425,117.417,117.417,64.28,117.44,117.44,117.431,117.433,65.93,True
'2018-09-24T13:46:00',117.418,117.426,117.41,117.426,57.7,117.433,117.441,117.421,117.441,75.11,False
'2018-09-24T13:47:00',117.427,117.43,117.419,117.419,88.42,117.44,117.446,117.432,117.432,69.55,False
'2018-09-24T13:48:00',117.418,117.421,117.413,117.415,95.26,117.429,117.43,117.425,117.429,62.94,False
'2018-09-24T13:49:00',117.415,117.416,117.401,117.402,138.63,117.428,117.429,117.413,117.415,81.11,False
'2018-09-24T13:50:00',117.401,117.403,117.389,117.392,95.47,117.413,117.415,117.401,117.405,65.54,True
'2018-09-24T13:51:00',117.394,117.403,117.392,117.4,109.32,117.407,117.418,117.404,117.412,76.69,True
'2018-09-24T13:52:00',117.399,117.406,117.396,117.404,75.79,117.412,117.417,117.408,117.416,51.09,False
'2018-09-24T13:53:00',117.403,117.403,117.386,117.396,81.9,117.416,117.416,117.398,117.406,58.6,True
'2018-09-24T13:54:00',117.394,117.399,117.385,117.399,71.13,117.406,117.413,117.396,117.413,69.2,True
'2018-09-24T13:55:00',117.397,117.401,117.395,117.4,50.18,117.413,117.417,117.409,117.414,58.89,False
'2018-09-24T13:56:00',117.4,117.406,117.39,117.391,93.5,117.414,117.419,117.401,117.404,91.85,True
'2018-09-24T13:57:00',117.391,117.399,117.386,117.396,82.66,117.403,117.411,117.399,117.409,137.11,False
'2018-09-24T13:58:00',117.396,117.396,117.369,117.369,88.35,117.408,117.409,117.379,117.38,93.83,False
'2018-09-24T13:59:00',117.369,117.37,117.335,117.347,133.69,117.381,117.381,117.348,117.355,84.22,True
'2018-09-24T14:00:00',117.346,117.366,117.346,117.358,103.31,117.357,117.381,117.357,117.37,97.66,True
'2018-09-24T14:01:00',117.358,117.367,117.352,117.367,64.45,117.37,117.382,117.366,117.381,83.47,True
'2018-09-24T14:02:00',117.368,117.384,117.368,117.378,64.31,117.38,117.396,117.378,117.388,64.58,False
'2018-09-24T14:03:00',117.378,117.381,117.37,117.374,85.69,117.389,117.394,117.381,117.385,110.0,True
'2018-09-24T14:04:00',117.371,117.396,117.371,117.381,77.94,117.382,117.407,117.382,117.396,76.8,False
'2018-09-24T14:05:00',117.382,117.392,117.38,117.38,75.61,117.396,117.408,117.395,117.396,87.02,True
'2018-09-24T14:06:00',117.38,117.397,117.38,117.388,76.38,117.397,117.41,117.396,117.399,93.3,True
'2018-09-24T14:07:00',117.388,117.403,117.388,117.403,89.56,117.403,117.418,117.402,117.418,115.62,True
'2018-09-24T14:08:00',117.403,117.416,117.403,117.404,141.23,117.417,117.433,117.417,117.418,168.09,True
'2018-09-24T14:09:00',117.404,117.413,117.397,117.406,90.08,117.419,117.426,117.41,117.419,90.45,True
'2018-09-24T14:10:00',117.407,117.419,117.403,117.406,100.97,117.419,117.435,117.415,117.423,125.9,False
'2018-09-24T14:11:00',117.404,117.416,117.403,117.406,71.1,117.419,117.431,117.419,117.421,60.09,True
'2018-09-24T14:12:00',117.408,117.416,117.406,117.416,92.94,117.421,117.429,117.421,117.429,102.04,False
'2018-09-24T14:13:00',117.414,117.416,117.408,117.413,58.54,117.429,117.429,117.426,117.427,62.12,False
'2018-09-24T14:14:00',117.413,117.422,117.407,117.408,70.29,117.427,117.433,117.423,117.423,86.09,False
'2018-09-24T14:15:00',117.412,117.413,117.371,117.372,112.65,117.422,117.427,117.387,117.387,118.13,False
'2018-09-24T14:16:00',117.371,117.372,117.359,117.36,62.76,117.387,117.388,117.373,117.375,90.16,True
'2018-09-24T14:17:00',117.359,117.368,117.357,117.364,77.02,117.375,117.384,117.372,117.379,81.34,True
'2018-09-24T14:18:00',117.365,117.38,117.362,117.38,95.96,117.379,117.396,117.379,117.396,107.16,True
'2018-09-24T14:19:00',117.38,117.388,117.379,117.382,89.96,117.396,117.404,117.395,117.399,110.01,True
'2018-09-24T14:20:00',117.381,117.388,117.376,117.386,80.55,117.398,117.403,117.392,117.401,114.98,False
'2018-09-24T14:21:00',117.386,117.388,117.347,117.348,110.57,117.402,117.403,117.363,117.363,93.3,True
'2018-09-24T14:22:00',117.355,117.396,117.352,117.369,128.3,117.37,117.413,117.367,117.386,151.84,False
'2018-09-24T14:23:00',117.369,117.371,117.359,117.359,117.06,117.383,117.385,117.371,117.373,115.99,True
'2018-09-24T14:24:00',117.359,117.385,117.359,117.377,92.22,117.372,117.397,117.372,117.392,86.79,True
'2018-09-24T14:25:00',117.377,117.405,117.377,117.403,120.39,117.392,117.42,117.39,117.416,123.87,True
'2018-09-24T14:26:00',117.402,117.405,117.393,117.404,73.64,117.416,117.42,117.407,117.42,82.72,False
'2018-09-24T14:27:00',117.402,117.402,117.395,117.398,49.74,117.419,117.419,117.41,117.412,45.55,False
'2018-09-24T14:28:00',117.399,117.399,117.386,117.395,56.49,117.412,117.415,117.402,117.412,72.22,True
'2018-09-24T14:29:00',117.394,117.406,117.394,117.397,36.01,117.409,117.422,117.409,117.414,34.94,True
'2018-09-24T14:30:00',117.398,117.404,117.397,117.404,56.54,117.414,117.419,117.411,117.419,60.6,True
'2018-09-24T14:31:00',117.403,117.413,117.401,117.411,84.36,117.418,117.427,117.416,117.425,84.47,False
'2018-09-24T14:32:00',117.411,117.417,117.369,117.374,131.71,117.425,117.433,117.384,117.39,147.19,False
'2018-09-24T14:33:00',117.373,117.375,117.344,117.35,131.9,117.389,117.391,117.36,117.366,136.54,False
'2018-09-24T14:34:00',117.349,117.358,117.34,117.346,129.83,117.366,117.373,117.356,117.361,131.22,True
'2018-09-24T14:35:00',117.348,117.356,117.346,117.354,99.02,117.362,117.371,117.361,117.369,99.47,False
'2018-09-24T14:36:00',117.357,117.358,117.334,117.334,98.37,117.369,117.374,117.347,117.347,113.78,False
'2018-09-24T14:37:00',117.336,117.347,117.319,117.32,123.35,117.349,117.362,117.334,117.334,130.36,True
'2018-09-24T14:38:00',117.32,117.328,117.311,117.324,104.07,117.335,117.342,117.325,117.34,94.26,True
'2018-09-24T14:39:00',117.325,117.336,117.322,117.327,89.37,117.34,117.35,117.339,117.341,81.73,True
'2018-09-24T14:40:00',117.326,117.336,117.324,117.332,41.18,117.341,117.351,117.339,117.348,34.7,True
'2018-09-24T14:41:00',117.332,117.338,117.332,117.338,67.18,117.346,117.351,117.346,117.351,51.69,False
'2018-09-24T14:42:00',117.337,117.353,117.33,117.332,74.53,117.35,117.366,117.34,117.34,81.91,False
'2018-09-24T14:43:00',117.332,117.332,117.292,117.293,121.51,117.34,117.34,117.301,117.304,74.69,False
'2018-09-24T14:44:00',117.292,117.295,117.284,117.284,118.23,117.302,117.307,117.296,117.296,71.57,False
'2018-09-24T14:45:00',117.284,117.289,117.277,117.28,146.91,117.297,117.299,117.289,117.296,106.98,True
'2018-09-24T14:46:00',117.281,117.29,117.279,117.282,92.5,117.297,117.304,117.294,117.297,83.16,False
'2018-09-24T14:47:00',117.281,117.286,117.277,117.277,83.54,117.297,117.3,117.287,117.289,59.79,False
'2018-09-24T14:48:00',117.277,117.278,117.259,117.262,82.24,117.289,117.289,117.268,117.274,51.43,False
'2018-09-24T14:49:00',117.264,117.267,117.253,117.261,104.5,117.274,117.279,117.264,117.271,77.06,False
'2018-09-24T14:50:00',117.261,117.262,117.252,117.255,77.33,117.273,117.275,117.264,117.266,62.84,True
'2018-09-24T14:51:00',117.252,117.264,117.251,117.264,116.34,117.266,117.281,117.265,117.281,111.19,True
'2018-09-24T14:52:00',117.265,117.27,117.263,117.268,63.39,117.281,117.285,117.276,117.285,75.29,False
'2018-09-24T14:53:00',117.267,117.271,117.262,117.268,75.07,117.285,117.285,117.278,117.282,72.23,True
'2018-09-24T14:54:00',117.268,117.281,117.267,117.279,82.95,117.281,117.295,117.281,117.294,99.76,True
'2018-09-24T14:55:00',117.278,117.283,117.272,117.28,68.36,117.293,117.295,117.284,117.293,89.3,False
'2018-09-24T14:56:00',117.281,117.281,117.269,117.277,54.28,117.293,117.293,117.283,117.288,70.6,True
'2018-09-24T14:57:00',117.275,117.3,117.275,117.298,71.14,117.289,117.309,117.287,117.309,95.57,True
'2018-09-24T14:58:00',117.296,117.305,117.295,117.302,62.33,117.307,117.316,117.306,117.314,86.77,False
'2018-09-24T14:59:00',117.3,117.301,117.271,117.277,103.58,117.314,117.314,117.286,117.289,123.9,False
'2018-09-24T15:00:00',117.275,117.276,117.264,117.276,110.14,117.29,117.29,117.278,117.289,124.61,True
'2018-09-24T15:01:00',117.275,117.306,117.275,117.303,138.91,117.29,117.322,117.289,117.319,145.44,True
'2018-09-24T15:02:00',117.303,117.322,117.297,117.318,151.53,117.318,117.331,117.312,117.327,175.44,True
'2018-09-24T15:03:00',117.319,117.374,117.305,117.374,215.73,117.326,117.388,117.319,117.387,301.68,False
'2018-09-24T15:04:00',117.373,117.4,117.361,117.364,405.15,117.386,117.416,117.374,117.379,449.89,False
'2018-09-24T15:05:00',117.361,117.367,117.303,117.303,322.87,117.379,117.38,117.319,117.319,337.57,True
'2018-09-24T15:06:00',117.304,117.404,117.304,117.385,373.37,117.319,117.419,117.319,117.4,410.45,True
'2018-09-24T15:07:00',117.384,117.432,117.357,117.432,349.46,117.402,117.448,117.37,117.448,352.05,True
'2018-09-24T15:08:00',117.438,117.49,117.422,117.447,378.12,117.454,117.505,117.438,117.461,380.25,True
'2018-09-24T15:09:00',117.447,117.477,117.442,117.471,295.84,117.461,117.493,117.457,117.484,316.87,True
'2018-09-24T15:10:00',117.471,117.502,117.468,117.496,280.59,117.481,117.515,117.48,117.511,244.96,False
'2018-09-24T15:11:00',117.495,117.495,117.445,117.462,232.12,117.509,117.509,117.459,117.479,236.66,True
'2018-09-24T15:12:00',117.464,117.468,117.451,117.467,176.57,117.477,117.483,117.467,117.482,162.05,False
'2018-09-24T15:13:00',117.47,117.5,117.455,117.455,225.43,117.482,117.513,117.47,117.47,258.25,False
'2018-09-24T15:14:00',117.453,117.456,117.431,117.435,167.04,117.469,117.471,117.444,117.449,174.74,True
'2018-09-24T15:15:00',117.436,117.472,117.435,117.448,150.15,117.449,117.486,117.447,117.463,215.93,False
'2018-09-24T15:16:00',117.449,117.449,117.438,117.445,95.68,117.463,117.463,117.452,117.456,136.96,True
'2018-09-24T15:17:00',117.443,117.486,117.432,117.477,180.12,117.456,117.5,117.445,117.493,226.56,True
'2018-09-24T15:18:00',117.477,117.51,117.462,117.506,178.73,117.486,117.523,117.476,117.521,227.63,False
'2018-09-24T15:19:00',117.506,117.509,117.475,117.502,151.7,117.522,117.523,117.49,117.513,182.42,False
'2018-09-24T15:20:00',117.502,117.515,117.492,117.5,125.99,117.511,117.529,117.505,117.512,159.73,True
'2018-09-24T15:21:00',117.499,117.506,117.473,117.5,115.5,117.512,117.518,117.484,117.513,138.65,True
'2018-09-24T15:22:00',117.501,117.552,117.501,117.54,181.93,117.513,117.565,117.513,117.554,208.12,False
'2018-09-24T15:23:00',117.54,117.546,117.51,117.524,153.65,117.553,117.561,117.522,117.539,159.05,False
'2018-09-24T15:24:00',117.523,117.523,117.486,117.489,145.34,117.539,117.539,117.502,117.502,162.31,False
'2018-09-24T15:25:00',117.489,117.504,117.471,117.472,144.41,117.504,117.518,117.485,117.485,133.66,True
'2018-09-24T15:26:00',117.471,117.484,117.446,117.481,159.74,117.486,117.501,117.458,117.496,139.39,True
'2018-09-24T15:27:00',117.482,117.485,117.47,117.482,97.95,117.496,117.499,117.482,117.498,80.71,True
'2018-09-24T15:28:00',117.482,117.518,117.482,117.518,71.95,117.498,117.534,117.498,117.534,75.48,False
'2018-09-24T15:29:00',117.518,117.519,117.504,117.504,74.58,117.534,117.536,117.518,117.52,105.71,False
'2018-09-24T15:30:00',117.504,117.515,117.484,117.486,137.81,117.519,117.531,117.495,117.498,139.19,False
'2018-09-24T15:31:00',117.485,117.493,117.462,117.47,186.75,117.496,117.507,117.476,117.482,171.13,False
'2018-09-24T15:32:00',117.47,117.477,117.392,117.398,279.06,117.482,117.489,117.403,117.411,241.08,True
'2018-09-24T15:33:00',117.397,117.428,117.397,117.422,215.38,117.407,117.443,117.407,117.434,186.13,False
'2018-09-24T15:34:00',117.422,117.43,117.409,117.411,182.66,117.434,117.441,117.424,117.426,143.47,False
'2018-09-24T15:35:00',117.41,117.42,117.392,117.402,237.69,117.425,117.435,117.405,117.416,190.48,False
'2018-09-24T15:36:00',117.402,117.409,117.385,117.388,181.13,117.42,117.423,117.4,117.403,173.15,False
'2018-09-24T15:37:00',117.388,117.396,117.372,117.374,151.96,117.403,117.409,117.387,117.39,123.83,True
'2018-09-24T15:38:00',117.374,117.396,117.367,117.396,111.09,117.39,117.409,117.383,117.409,132.44,True
'2018-09-24T15:39:00',117.393,117.404,117.387,117.4,140.05,117.409,117.418,117.4,117.413,145.73,False
'2018-09-24T15:40:00',117.398,117.42,117.389,117.396,173.51,117.413,117.434,117.404,117.41,188.23,True
'2018-09-24T15:41:00',117.399,117.42,117.393,117.408,143.86,117.41,117.433,117.407,117.423,158.33,True
'2018-09-24T15:42:00',117.41,117.426,117.409,117.415,101.55,117.423,117.441,117.423,117.431,102.16,False
'2018-09-24T15:43:00',117.418,117.418,117.391,117.392,82.31,117.431,117.431,117.404,117.404,112.11,False
'2018-09-24T15:44:00',117.392,117.392,117.378,117.384,114.72,117.404,117.406,117.391,117.393,124.68,False
'2018-09-24T15:45:00',117.382,117.39,117.371,117.373,100.75,117.395,117.401,117.387,117.387,115.81,True
'2018-09-24T15:46:00',117.371,117.377,117.369,117.374,59.55,117.387,117.391,117.383,117.388,58.55,False
'2018-09-24T15:47:00',117.374,117.376,117.342,117.342,83.3,117.388,117.388,117.352,117.352,88.23,False
'2018-09-24T15:48:00',117.339,117.354,117.336,117.339,142.01,117.351,117.368,117.35,117.357,152.94,False
'2018-09-24T15:49:00',117.34,117.34,117.328,117.333,95.74,117.357,117.357,117.34,117.349,113.66,True
'2018-09-24T15:50:00',117.333,117.346,117.326,117.345,85.02,117.347,117.362,117.341,117.361,73.25,True
'2018-09-24T15:51:00',117.353,117.371,117.352,117.364,126.95,117.369,117.387,117.367,117.379,136.12,True
'2018-09-24T15:52:00',117.364,117.389,117.364,117.389,124.31,117.38,117.404,117.379,117.404,141.7,False
'2018-09-24T15:53:00',117.388,117.391,117.38,117.388,130.15,117.401,117.405,117.396,117.405,120.21,False
'2018-09-24T15:54:00',117.389,117.389,117.343,117.344,173.68,117.403,117.403,117.355,117.355,140.68,False
'2018-09-24T15:55:00',117.342,117.349,117.336,117.341,156.07,117.354,117.364,117.348,117.354,138.38,False
'2018-09-24T15:56:00',117.342,117.346,117.324,117.33,179.41,117.354,117.359,117.34,117.345,125.43,True
'2018-09-24T15:57:00',117.329,117.365,117.329,117.353,216.69,117.345,117.379,117.345,117.366,182.2,True
'2018-09-24T15:58:00',117.353,117.36,117.346,117.357,113.96,117.367,117.372,117.358,117.372,78.43,False
'2018-09-24T15:59:00',117.359,117.363,117.344,117.351,124.56,117.372,117.379,117.361,117.366,116.12,False
'2018-09-24T16:00:00',117.35,117.353,117.318,117.318,178.85,117.366,117.368,117.333,117.334,151.83,True
'2018-09-24T16:01:00',117.319,117.326,117.318,117.32,184.08,117.334,117.34,117.329,117.335,129.37,False
'2018-09-24T16:02:00',117.319,117.324,117.311,117.32,145.45,117.333,117.339,117.324,117.334,121.78,False
'2018-09-24T16:03:00',117.321,117.324,117.291,117.291,161.35,117.334,117.34,117.305,117.306,145.62,False
'2018-09-24T16:04:00',117.294,117.295,117.276,117.283,160.85,117.306,117.309,117.291,117.298,151.26,False
'2018-09-24T16:05:00',117.285,117.287,117.276,117.281,95.66,117.3,117.303,117.292,117.297,103.82,False
'2018-09-24T16:06:00',117.28,117.284,117.26,117.269,152.39,117.293,117.298,117.276,117.286,138.72,True
'2018-09-24T16:07:00',117.268,117.286,117.264,117.278,151.32,117.284,117.299,117.276,117.294,168.38,True
'2018-09-24T16:08:00',117.278,117.288,117.278,117.279,153.14,117.293,117.304,117.291,117.293,131.69,True
'2018-09-24T16:09:00',117.28,117.282,117.267,117.282,106.3,117.293,117.296,117.28,117.296,98.21,True
'2018-09-24T16:10:00',117.281,117.301,117.281,117.291,123.3,117.296,117.314,117.296,117.306,124.79,False
'2018-09-24T16:11:00',117.292,117.304,117.269,117.277,153.37,117.306,117.318,117.279,117.293,128.93,True
'2018-09-24T16:12:00',117.277,117.313,117.265,117.303,134.91,117.293,117.328,117.279,117.319,105.58,False
'2018-09-24T16:13:00',117.302,117.306,117.285,117.286,81.82,117.317,117.321,117.299,117.302,76.94,True
'2018-09-24T16:14:00',117.287,117.3,117.287,117.3,84.88,117.301,117.313,117.301,117.313,85.69,True
'2018-09-24T16:15:00',117.299,117.314,117.291,117.314,68.33,117.313,117.328,117.306,117.328,80.87,False
'2018-09-24T16:16:00',117.314,117.325,117.309,117.314,66.72,117.328,117.339,117.323,117.327,75.34,False
'2018-09-24T16:17:00',117.315,117.318,117.301,117.304,74.31,117.328,117.328,117.314,117.318,83.33,False
'2018-09-24T16:18:00',117.305,117.305,117.268,117.28,122.74,117.317,117.317,117.284,117.292,166.09,True
'2018-09-24T16:19:00',117.279,117.295,117.279,117.287,129.38,117.292,117.304,117.292,117.298,156.41,True
'2018-09-24T16:20:00',117.285,117.3,117.283,117.299,62.89,117.298,117.309,117.298,117.309,82.09,False
'2018-09-24T16:21:00',117.298,117.301,117.272,117.278,67.35,117.309,117.309,117.286,117.289,77.56,True
'2018-09-24T16:22:00',117.277,117.292,117.274,117.279,67.05,117.29,117.304,117.288,117.294,100.79,False
'2018-09-24T16:23:00',117.276,117.281,117.268,117.27,129.23,117.29,117.296,117.282,117.286,119.47,False
'2018-09-24T16:24:00',117.268,117.268,117.254,117.257,51.6,117.285,117.285,117.269,117.27,49.32,False
'2018-09-24T16:25:00',117.257,117.26,117.25,117.255,117.42,117.272,117.275,117.263,117.269,116.28,False
'2018-09-24T16:26:00',117.253,117.261,117.249,117.252,108.29,117.269,117.27,117.264,117.266,84.92,False
'2018-09-24T16:27:00',117.251,117.251,117.237,117.246,82.85,117.266,117.266,117.252,117.258,105.03,False
'2018-09-24T16:28:00',117.243,117.248,117.234,117.241,102.76,117.258,117.26,117.248,117.252,98.06,False
'2018-09-24T16:29:00',117.239,117.239,117.222,117.228,89.85,117.25,117.25,117.237,117.243,113.02,True
'2018-09-24T16:30:00',117.229,117.247,117.229,117.246,113.72,117.245,117.26,117.244,117.259,152.11,False
'2018-09-24T16:31:00',117.245,117.248,117.241,117.243,88.9,117.259,117.263,117.254,117.258,101.71,False
'2018-09-24T16:32:00',117.242,117.244,117.22,117.22,113.68,117.258,117.259,117.234,117.234,92.95,False
'2018-09-24T16:33:00',117.221,117.223,117.186,117.203,212.41,117.233,117.238,117.2,117.219,206.03,False
'2018-09-24T16:34:00',117.201,117.215,117.192,117.193,156.41,117.219,117.226,117.206,117.207,141.7,True
'2018-09-24T16:35:00',117.195,117.209,117.184,117.209,147.3,117.209,117.223,117.199,117.223,124.52,False
'2018-09-24T16:36:00',117.212,117.223,117.19,117.199,172.29,117.223,117.238,117.204,117.212,176.1,False
'2018-09-24T16:37:00',117.197,117.203,117.184,117.185,122.75,117.211,117.217,117.199,117.199,126.42,False
'2018-09-24T16:38:00',117.184,117.184,117.055,117.115,573.23,117.199,117.199,117.07,117.128,480.05,False
'2018-09-24T16:39:00',117.112,117.137,117.085,117.09,322.1,117.127,117.15,117.096,117.101,311.12,True
'2018-09-24T16:40:00',117.087,117.107,117.069,117.107,323.17,117.098,117.125,117.086,117.125,322.72,True
'2018-09-24T16:41:00',117.104,117.133,117.095,117.128,241.65,117.118,117.146,117.113,117.144,243.08,True
'2018-09-24T16:42:00',117.129,117.138,117.112,117.13,185.71,117.143,117.151,117.128,117.145,196.29,True
'2018-09-24T16:43:00',117.131,117.145,117.13,117.142,138.75,117.145,117.16,117.142,117.156,203.61,True
'2018-09-24T16:44:00',117.146,117.157,117.142,117.146,149.54,117.159,117.17,117.154,117.161,215.13,True
'2018-09-24T16:45:00',117.149,117.156,117.137,117.153,221.65,117.161,117.168,117.151,117.167,222.14,True
'2018-09-24T16:46:00',117.153,117.162,117.132,117.162,140.45,117.167,117.175,117.147,117.175,199.32,True
'2018-09-24T16:47:00',117.162,117.166,117.142,117.162,141.5,117.175,117.181,117.159,117.177,181.02,False
'2018-09-24T16:48:00',117.163,117.168,117.127,117.127,205.88,117.177,117.18,117.143,117.143,218.42,False
'2018-09-24T16:49:00',117.128,117.138,117.095,117.097,175.85,117.144,117.151,117.108,117.112,203.6,True
'2018-09-24T16:50:00',117.098,117.127,117.097,117.114,177.4,117.113,117.141,117.111,117.128,168.16,False
'2018-09-24T16:51:00',117.114,117.123,117.106,117.113,168.78,117.128,117.136,117.119,117.124,150.07,True
'2018-09-24T16:52:00',117.112,117.123,117.103,117.113,154.63,117.124,117.135,117.116,117.129,180.67,True
'2018-09-24T16:53:00',117.116,117.156,117.116,117.149,153.68,117.128,117.17,117.128,117.164,140.34,False
'2018-09-24T16:54:00',117.149,117.149,117.106,117.109,151.63,117.163,117.163,117.121,117.126,131.74,False
'2018-09-24T16:55:00',117.108,117.139,117.102,117.109,197.72,117.124,117.152,117.118,117.125,180.31,True
'2018-09-24T16:56:00',117.109,117.138,117.104,117.131,144.68,117.124,117.151,117.118,117.145,122.0,True
'2018-09-24T16:57:00',117.131,117.185,117.124,117.174,215.73,117.145,117.2,117.138,117.187,190.99,True
'2018-09-24T16:58:00',117.175,117.21,117.157,117.207,281.44,117.191,117.223,117.171,117.219,238.86,False
'2018-09-24T16:59:00',117.209,117.223,117.184,117.189,278.73,117.222,117.236,117.198,117.205,238.42,True
'2018-09-24T17:00:00',117.189,117.214,117.184,117.206,230.3,117.2,117.226,117.196,117.221,207.08,True
'2018-09-24T17:01:00',117.21,117.238,117.202,117.218,232.45,117.222,117.249,117.216,117.228,257.57,False
'2018-09-24T17:02:00',117.22,117.237,117.214,117.216,152.68,117.229,117.248,117.225,117.231,203.47,True
'2018-09-24T17:03:00',117.213,117.231,117.21,117.226,87.85,117.226,117.241,117.225,117.235,154.48,False
'2018-09-24T17:04:00',117.229,117.239,117.221,117.221,73.04,117.241,117.253,117.236,117.236,107.8,False
'2018-09-24T17:05:00',117.222,117.225,117.198,117.2,97.29,117.236,117.239,117.212,117.214,117.27,False
'2018-09-24T17:06:00',117.198,117.199,117.169,117.169,145.73,117.214,117.214,117.179,117.179,120.26,True
'2018-09-24T17:07:00',117.171,117.192,117.167,117.184,121.26,117.179,117.205,117.179,117.199,119.51,True
'2018-09-24T17:08:00',117.184,117.194,117.182,117.186,99.6,117.199,117.207,117.198,117.199,95.3,False
'2018-09-24T17:09:00',117.182,117.182,117.171,117.174,131.57,117.198,117.198,117.183,117.187,116.57,False
'2018-09-24T17:10:00',117.174,117.174,117.156,117.165,129.68,117.185,117.185,117.171,117.178,122.31,False
'2018-09-24T17:11:00',117.166,117.17,117.13,117.13,149.29,117.181,117.187,117.146,117.147,139.18,True
'2018-09-24T17:12:00',117.131,117.137,117.126,117.132,166.97,117.147,117.152,117.137,117.15,179.71,False
'2018-09-24T17:13:00',117.133,117.134,117.12,117.127,96.58,117.149,117.151,117.133,117.142,104.47,True
'2018-09-24T17:14:00',117.128,117.145,117.128,117.14,180.87,117.142,117.161,117.142,117.153,166.38,True
'2018-09-24T17:15:00',117.141,117.15,117.135,117.14,125.79,117.154,117.165,117.15,117.157,133.27,False
'2018-09-24T17:16:00',117.14,117.148,117.132,117.132,101.43,117.157,117.163,117.148,117.148,119.34,False
'2018-09-24T17:17:00',117.131,117.136,117.123,117.124,61.91,117.148,117.152,117.138,117.138,55.45,True
'2018-09-24T17:18:00',117.124,117.138,117.119,117.134,119.69,117.138,117.152,117.134,117.15,135.35,True
'2018-09-24T17:19:00',117.134,117.15,117.129,117.149,121.73,117.149,117.163,117.144,117.163,177.06,False
'2018-09-24T17:20:00',117.149,117.151,117.135,117.14,94.63,117.161,117.165,117.149,117.154,135.46,True
'2018-09-24T17:21:00',117.141,117.169,117.141,117.169,69.61,117.155,117.181,117.155,117.177,91.09,False
'2018-09-24T17:22:00',117.166,117.166,117.149,117.166,101.19,117.177,117.178,117.16,117.178,124.58,False
'2018-09-24T17:23:00',117.165,117.165,117.152,117.156,90.1,117.178,117.178,117.167,117.167,69.11,True
'2018-09-24T17:24:00',117.156,117.177,117.153,117.175,93.57,117.167,117.19,117.167,117.19,101.9,False
'2018-09-24T17:25:00',117.174,117.189,117.165,117.173,159.95,117.189,117.205,117.178,117.185,163.84,False
'2018-09-24T17:26:00',117.171,117.175,117.142,117.145,166.05,117.184,117.184,117.157,117.157,193.17,True
'2018-09-24T17:27:00',117.142,117.149,117.14,117.148,87.02,117.157,117.165,117.154,117.162,81.27,False
'2018-09-24T17:28:00',117.149,117.154,117.116,117.119,135.14,117.164,117.169,117.132,117.134,147.75,True
'2018-09-24T17:29:00',117.117,117.126,117.11,117.126,80.41,117.134,117.143,117.126,117.142,81.82,False
'2018-09-24T17:30:00',117.126,117.129,117.112,117.115,85.55,117.142,117.143,117.127,117.131,98.58,False
'2018-09-24T17:31:00',117.115,117.115,117.104,117.107,94.38,117.13,117.13,117.118,117.119,82.3,True
'2018-09-24T17:32:00',117.107,117.115,117.105,117.113,99.7,117.122,117.127,117.116,117.126,63.62,False
'2018-09-24T17:33:00',117.113,117.113,117.1,117.102,86.76,117.125,117.126,117.114,117.115,54.22,False
'2018-09-24T17:34:00',117.102,117.106,117.051,117.068,124.97,117.115,117.117,117.063,117.08,98.04,True
'2018-09-24T17:35:00',117.066,117.072,117.061,117.071,108.23,117.078,117.085,117.073,117.082,82.04,False
'2018-09-24T17:36:00',117.072,117.102,117.068,117.068,113.62,117.082,117.113,117.082,117.082,107.21,False
'2018-09-24T17:37:00',117.069,117.104,117.016,117.06,234.03,117.084,117.117,117.034,117.076,209.78,False
'2018-09-24T17:38:00',117.059,117.061,117.033,117.044,277.79,117.078,117.078,117.049,117.061,194.43,False
'2018-09-24T17:39:00',117.044,117.047,117.026,117.043,120.65,117.061,117.061,117.04,117.058,120.0,False
'2018-09-24T17:40:00',117.043,117.052,117.016,117.016,100.12,117.058,117.065,117.028,117.028,114.91,True
'2018-09-24T17:41:00',117.019,117.047,117.019,117.046,98.02,117.029,117.062,117.029,117.061,110.53,False
'2018-09-24T17:42:00',117.046,117.046,117.022,117.026,67.95,117.061,117.062,117.037,117.041,78.08,False
'2018-09-24T17:43:00',117.028,117.038,116.991,116.995,126.11,117.042,117.053,117.006,117.009,113.05,True
'2018-09-24T17:44:00',116.994,117.03,116.993,117.03,68.09,117.009,117.043,117.006,117.043,61.98,True
'2018-09-24T17:45:00',117.028,117.05,117.027,117.039,78.25,117.043,117.063,117.039,117.054,90.37,True
'2018-09-24T17:46:00',117.039,117.065,117.039,117.056,94.34,117.055,117.076,117.054,117.068,119.61,True
'2018-09-24T17:47:00',117.057,117.069,117.055,117.062,75.11,117.07,117.079,117.064,117.073,105.45,True
'2018-09-24T17:48:00',117.061,117.079,117.06,117.071,51.39,117.073,117.088,117.072,117.082,74.41,False
'2018-09-24T17:49:00',117.072,117.072,117.063,117.064,34.12,117.083,117.083,117.073,117.073,46.88,False
'2018-09-24T17:50:00',117.062,117.075,117.052,117.056,95.4,117.073,117.086,117.062,117.065,120.98,False
'2018-09-24T17:51:00',117.055,117.055,117.043,117.051,55.21,117.065,117.065,117.056,117.062,68.83,False
'2018-09-24T17:52:00',117.051,117.055,117.013,117.035,103.07,117.064,117.064,117.027,117.048,131.29,False
'2018-09-24T17:53:00',117.037,117.04,117.033,117.034,88.96,117.048,117.054,117.045,117.048,95.94,True
'2018-09-24T17:54:00',117.033,117.048,117.032,117.048,52.52,117.049,117.06,117.048,117.059,50.51,True
'2018-09-24T17:55:00',117.048,117.06,117.043,117.05,91.76,117.061,117.073,117.057,117.063,106.66,True
'2018-09-24T17:56:00',117.052,117.062,117.05,117.059,59.52,117.063,117.075,117.063,117.071,62.84,False
'2018-09-24T17:57:00',117.057,117.059,117.043,117.043,41.74,117.07,117.07,117.057,117.057,40.17,True
'2018-09-24T17:58:00',117.042,117.048,117.038,117.048,52.69,117.056,117.063,117.052,117.063,73.9,True
'2018-09-24T17:59:00',117.048,117.059,117.048,117.058,36.15,117.063,117.072,117.063,117.071,40.66,True
'2018-09-24T18:00:00',117.06,117.08,117.059,117.073,101.81,117.073,117.095,117.073,117.088,117.96,False
'2018-09-24T18:01:00',117.072,117.072,117.058,117.067,120.09,117.088,117.089,117.073,117.083,108.42,True
'2018-09-24T18:02:00',117.066,117.083,117.058,117.077,103.86,117.083,117.095,117.072,117.095,91.93,True
'2018-09-24T18:03:00',117.077,117.104,117.077,117.094,122.24,117.095,117.12,117.095,117.11,111.04,False
'2018-09-24T18:04:00',117.094,117.101,117.09,117.094,88.45,117.11,117.117,117.106,117.109,76.67,False
'2018-09-24T18:05:00',117.094,117.094,117.072,117.078,113.21,117.109,117.109,117.09,117.095,96.49,True
'2018-09-24T18:06:00',117.078,117.083,117.07,117.08,110.29,117.095,117.099,117.087,117.097,91.18,True
'2018-09-24T18:07:00',117.09,117.091,117.074,117.082,124.82,117.101,117.109,117.091,117.098,106.9,True
'2018-09-24T18:08:00',117.082,117.103,117.079,117.088,103.47,117.097,117.119,117.097,117.103,84.9,True
'2018-09-24T18:09:00',117.087,117.107,117.086,117.107,78.44,117.103,117.122,117.102,117.121,84.14,False
'2018-09-24T18:10:00',117.105,117.11,117.092,117.093,64.65,117.121,117.124,117.109,117.109,66.96,False
'2018-09-24T18:11:00',117.094,117.094,117.085,117.09,97.94,117.109,117.109,117.099,117.105,78.01,True
'2018-09-24T18:12:00',117.092,117.098,117.09,117.093,55.81,117.105,117.114,117.105,117.11,57.72,True
'2018-09-24T18:13:00',117.097,117.097,117.092,117.095,70.51,117.112,117.114,117.109,117.11,55.12,False
'2018-09-24T18:14:00',117.095,117.099,117.087,117.087,77.71,117.11,117.115,117.103,117.103,67.37,False
'2018-09-24T18:15:00',117.088,117.095,117.083,117.085,66.04,117.104,117.108,117.099,117.101,76.45,False
'2018-09-24T18:16:00',117.085,117.088,117.077,117.084,72.94,117.099,117.102,117.089,117.099,84.4,True
'2018-09-24T18:17:00',117.083,117.096,117.078,117.096,55.13,117.094,117.103,117.089,117.103,72.0,False
'2018-09-24T18:18:00',117.091,117.099,117.084,117.093,42.24,117.103,117.106,117.093,117.102,77.72,False
'2018-09-24T18:19:00',117.093,117.095,117.083,117.089,31.0,117.102,117.103,117.091,117.096,62.35,True
'2018-09-24T18:20:00',117.089,117.102,117.089,117.095,27.0,117.096,117.108,117.096,117.103,53.79,False
'2018-09-24T18:21:00',117.091,117.094,117.09,117.093,24.0,117.101,117.105,117.101,117.102,43.21,True
'2018-09-24T18:22:00',117.094,117.098,117.09,117.098,24.74,117.104,117.109,117.1,117.109,37.66,True
'2018-09-24T18:23:00',117.1,117.108,117.097,117.1,50.25,117.109,117.117,117.106,117.111,94.62,True
'2018-09-24T18:24:00',117.1,117.109,117.1,117.104,49.37,117.11,117.118,117.11,117.115,83.78,False
'2018-09-24T18:25:00',117.108,117.113,117.087,117.087,40.17,117.114,117.123,117.097,117.097,67.42,True
'2018-09-24T18:26:00',117.087,117.104,117.081,117.088,88.67,117.097,117.113,117.096,117.101,117.0,True
'2018-09-24T18:27:00',117.086,117.09,117.083,117.09,51.32,117.102,117.105,117.099,117.104,76.31,True
'2018-09-24T18:28:00',117.091,117.096,117.09,117.091,55.03,117.104,117.109,117.103,117.107,63.55,False
'2018-09-24T18:29:00',117.093,117.095,117.089,117.092,88.59,117.108,117.11,117.104,117.105,107.83,True
'2018-09-24T18:30:00',117.09,117.098,117.089,117.098,32.13,117.104,117.111,117.101,117.111,48.35,False
'2018-09-24T18:31:00',117.098,117.101,117.085,117.089,53.54,117.111,117.112,117.099,117.101,92.01,True
'2018-09-24T18:32:00',117.09,117.099,117.089,117.094,24.05,117.102,117.109,117.101,117.107,51.84,False
'2018-09-24T18:33:00',117.093,117.095,117.084,117.087,28.79,117.106,117.106,117.097,117.098,47.31,True
'2018-09-24T18:34:00',117.087,117.092,117.087,117.092,21.34,117.098,117.105,117.098,117.105,29.01,False
'2018-09-24T18:35:00',117.092,117.092,117.067,117.079,56.94,117.105,117.105,117.082,117.093,69.69,False
'2018-09-24T18:36:00',117.077,117.079,117.07,117.07,39.82,117.093,117.094,117.085,117.085,46.51,False
'2018-09-24T18:37:00',117.07,117.072,117.058,117.058,91.99,117.086,117.087,117.072,117.072,70.25,True
'2018-09-24T18:38:00',117.058,117.065,117.058,117.062,47.03,117.073,117.08,117.073,117.077,39.37,False
'2018-09-24T18:39:00',117.066,117.067,117.057,117.058,70.59,117.077,117.079,117.072,117.074,61.36,True
'2018-09-24T18:40:00',117.058,117.061,117.057,117.06,78.87,117.074,117.074,117.071,117.074,56.53,False
'2018-09-24T18:41:00',117.059,117.062,117.058,117.059,60.29,117.074,117.076,117.073,117.074,35.9,True
'2018-09-24T18:42:00',117.058,117.08,117.057,117.071,115.79,117.074,117.096,117.073,117.086,75.34,False
'2018-09-24T18:43:00',117.071,117.073,117.047,117.054,126.74,117.086,117.088,117.064,117.069,99.86,True
'2018-09-24T18:44:00',117.055,117.059,117.048,117.059,77.0,117.07,117.074,117.063,117.074,63.44,False
'2018-09-24T18:45:00',117.059,117.06,117.049,117.055,74.62,117.075,117.075,117.061,117.07,68.3,True
'2018-09-24T18:46:00',117.054,117.065,117.051,117.064,91.82,117.07,117.079,117.067,117.079,75.54,True
'2018-09-24T18:47:00',117.064,117.086,117.063,117.086,145.01,117.079,117.101,117.079,117.101,115.59,True
'2018-09-24T18:48:00',117.086,117.098,117.085,117.091,101.55,117.101,117.114,117.1,117.106,104.42,True
'2018-09-24T18:49:00',117.092,117.117,117.092,117.116,89.25,117.106,117.133,117.106,117.132,86.02,True
'2018-09-24T18:50:00',117.117,117.123,117.116,117.121,82.47,117.132,117.138,117.131,117.136,62.12,False
'2018-09-24T18:51:00',117.12,117.131,117.111,117.113,92.97,117.136,117.146,117.126,117.128,72.73,True
'2018-09-24T18:52:00',117.113,117.133,117.111,117.133,91.84,117.129,117.146,117.125,117.146,65.32,False
'2018-09-24T18:53:00',117.133,117.133,117.124,117.124,93.36,117.146,117.146,117.138,117.14,70.8,False
'2018-09-24T18:54:00',117.126,117.126,117.115,117.12,78.89,117.14,117.14,117.131,117.134,56.16,True
'2018-09-24T18:55:00',117.12,117.13,117.118,117.13,44.3,117.135,117.141,117.133,117.141,55.44,False
'2018-09-24T18:56:00',117.131,117.135,117.123,117.127,52.19,117.142,117.143,117.135,117.139,56.16,False
'2018-09-24T18:57:00',117.128,117.128,117.122,117.125,60.07,117.139,117.143,117.137,117.141,50.31,False
'2018-09-24T18:58:00',117.126,117.126,117.084,117.091,116.74,117.141,117.141,117.099,117.107,98.85,False
'2018-09-24T18:59:00',117.088,117.1,117.077,117.079,126.7,117.104,117.114,117.092,117.095,121.2,False
'2018-09-24T19:00:00',117.078,117.088,117.071,117.074,126.2,117.093,117.104,117.089,117.091,125.05,True
'2018-09-24T19:01:00',117.076,117.077,117.073,117.077,65.05,117.093,117.095,117.09,117.094,79.38,True
'2018-09-24T19:02:00',117.076,117.079,117.071,117.079,57.82,117.094,117.096,117.089,117.096,57.89,False
'2018-09-24T19:03:00',117.079,117.079,117.054,117.063,105.53,117.096,117.096,117.073,117.08,103.47,False
'2018-09-24T19:04:00',117.064,117.07,117.057,117.059,108.12,117.082,117.087,117.074,117.077,123.04,True
'2018-09-24T19:05:00',117.058,117.072,117.058,117.072,76.66,117.076,117.089,117.076,117.089,69.81,True
'2018-09-24T19:06:00',117.072,117.077,117.072,117.074,53.02,117.09,117.094,117.089,117.092,51.28,True
'2018-09-24T19:07:00',117.074,117.079,117.074,117.079,53.24,117.092,117.096,117.088,117.095,70.19,False
'2018-09-24T19:08:00',117.08,117.08,117.07,117.071,36.73,117.096,117.097,117.085,117.088,53.69,False
'2018-09-24T19:09:00',117.071,117.073,117.057,117.057,64.9,117.088,117.089,117.071,117.071,58.22,True
'2018-09-24T19:10:00',117.057,117.061,117.056,117.058,69.52,117.071,117.076,117.071,117.073,55.99,False
'2018-09-24T19:11:00',117.058,117.065,117.057,117.057,46.16,117.077,117.082,117.073,117.073,43.68,False
'2018-09-24T19:12:00',117.055,117.055,117.038,117.042,71.09,117.072,117.072,117.056,117.059,81.91,True
'2018-09-24T19:13:00',117.042,117.048,117.04,117.046,53.2,117.059,117.065,117.058,117.063,47.43,False
'2018-09-24T19:14:00',117.046,117.047,117.029,117.031,80.65,117.063,117.065,117.046,117.048,61.98,True
'2018-09-24T19:15:00',117.031,117.046,117.03,117.034,98.97,117.049,117.062,117.047,117.049,84.8,False
'2018-09-24T19:16:00',117.032,117.032,117.028,117.03,52.88,117.048,117.048,117.042,117.043,46.78,False
'2018-09-24T19:17:00',117.03,117.036,117.03,117.03,84.72,117.043,117.05,117.042,117.042,50.49,True
'2018-09-24T19:18:00',117.029,117.036,117.029,117.032,53.29,117.042,117.052,117.041,117.045,28.92,True
'2018-09-24T19:19:00',117.032,117.035,117.028,117.034,55.96,117.044,117.045,117.039,117.045,32.0,True
'2018-09-24T19:20:00',117.034,117.051,117.034,117.051,90.69,117.045,117.069,117.044,117.069,72.41,False
'2018-09-24T19:21:00',117.053,117.054,117.047,117.051,74.91,117.069,117.069,117.061,117.066,61.25,True
'2018-09-24T19:22:00',117.05,117.058,117.05,117.058,68.67,117.067,117.072,117.064,117.071,38.29,True
'2018-09-24T19:23:00',117.058,117.07,117.055,117.07,89.74,117.071,117.084,117.067,117.084,57.31,False
'2018-09-24T19:24:00',117.071,117.071,117.065,117.069,33.18,117.084,117.086,117.081,117.081,37.59,True
'2018-09-24T19:25:00',117.068,117.073,117.062,117.069,68.98,117.082,117.085,117.076,117.083,51.59,True
'2018-09-24T19:26:00',117.071,117.079,117.069,117.07,67.31,117.083,117.09,117.082,117.082,63.81,False
'2018-09-24T19:27:00',117.07,117.072,117.06,117.064,23.37,117.081,117.081,117.074,117.076,37.01,False
'2018-09-24T19:28:00',117.064,117.068,117.048,117.059,80.17,117.078,117.078,117.064,117.075,77.12,True
'2018-09-24T19:29:00',117.063,117.066,117.06,117.065,76.74,117.076,117.081,117.075,117.081,56.2,True
'2018-09-24T19:30:00',117.064,117.074,117.064,117.069,94.71,117.081,117.09,117.079,117.085,88.61,True
'2018-09-24T19:31:00',117.07,117.087,117.067,117.074,98.81,117.085,117.097,117.084,117.09,86.82,True
'2018-09-24T19:32:00',117.074,117.075,117.073,117.075,43.03,117.09,117.09,117.088,117.09,47.03,False
'2018-09-24T19:33:00',117.075,117.076,117.072,117.074,74.18,117.089,117.089,117.086,117.089,49.04,False
'2018-09-24T19:34:00',117.074,117.074,117.07,117.074,83.6,117.089,117.09,117.086,117.089,46.1,False
'2018-09-24T19:35:00',117.073,117.083,117.072,117.074,69.24,117.089,117.098,117.086,117.087,46.73,False
'2018-09-24T19:36:00',117.071,117.071,117.064,117.068,61.76,117.087,117.087,117.08,117.084,42.33,False
'2018-09-24T19:37:00',117.069,117.072,117.059,117.061,98.66,117.085,117.087,117.073,117.074,85.9,False
'2018-09-24T19:38:00',117.059,117.068,117.047,117.051,151.09,117.075,117.08,117.062,117.068,112.36,True
'2018-09-24T19:39:00',117.052,117.059,117.044,117.058,91.82,117.068,117.075,117.059,117.075,71.36,True
'2018-09-24T19:40:00',117.058,117.068,117.051,117.063,120.82,117.075,117.082,117.069,117.077,91.76,False
'2018-09-24T19:41:00',117.066,117.066,117.058,117.062,80.59,117.079,117.079,117.073,117.078,69.26,False
'2018-09-24T19:42:00',117.064,117.069,117.05,117.05,43.71,117.08,117.082,117.063,117.063,51.34,True
'2018-09-24T19:43:00',117.046,117.062,117.044,117.062,50.24,117.063,117.078,117.062,117.078,48.93,True
'2018-09-24T19:44:00',117.063,117.067,117.058,117.064,35.58,117.077,117.082,117.074,117.08,38.74,False
'2018-09-24T19:45:00',117.064,117.066,117.064,117.065,31.33,117.08,117.083,117.078,117.078,45.39,False
'2018-09-24T19:46:00',117.065,117.068,117.058,117.058,31.59,117.079,117.083,117.074,117.074,37.68,True
'2018-09-24T19:47:00',117.058,117.067,117.057,117.061,45.23,117.075,117.081,117.075,117.076,35.6,True
'2018-09-24T19:48:00',117.059,117.068,117.058,117.067,53.78,117.076,117.083,117.072,117.082,49.66,False
'2018-09-24T19:49:00',117.068,117.068,117.049,117.049,85.66,117.082,117.082,117.067,117.067,70.95,True
'2018-09-24T19:50:00',117.051,117.065,117.051,117.056,98.28,117.067,117.078,117.063,117.072,92.49,True
'2018-09-24T19:51:00',117.056,117.066,117.056,117.063,85.79,117.072,117.082,117.072,117.078,75.94,False
'2018-09-24T19:52:00',117.061,117.064,117.054,117.056,74.5,117.078,117.079,117.07,117.07,60.03,True
'2018-09-24T19:53:00',117.059,117.072,117.057,117.072,57.83,117.07,117.086,117.07,117.086,49.59,True
'2018-09-24T19:54:00',117.071,117.078,117.069,117.078,52.16,117.085,117.092,117.083,117.092,36.47,False
'2018-09-24T19:55:00',117.079,117.08,117.068,117.075,67.13,117.092,117.092,117.083,117.089,65.07,False
'2018-09-24T19:56:00',117.075,117.081,117.073,117.074,99.33,117.089,117.097,117.088,117.089,74.78,False
'2018-09-24T19:57:00',117.073,117.078,117.059,117.063,101.18,117.088,117.093,117.076,117.079,82.94,True
'2018-09-24T19:58:00',117.064,117.07,117.062,117.07,96.52,117.079,117.085,117.078,117.085,72.41,False
'2018-09-24T19:59:00',117.074,117.075,117.053,117.059,94.71,117.086,117.09,117.068,117.073,73.99,True
'2018-09-24T20:00:00',117.059,117.065,117.053,117.065,103.14,117.073,117.081,117.067,117.081,87.73,False
'2018-09-24T20:01:00',117.064,117.065,117.054,117.055,84.47,117.08,117.08,117.069,117.07,67.74,False
'2018-09-24T20:02:00',117.055,117.061,117.045,117.045,84.86,117.07,117.078,117.061,117.061,110.66,True
'2018-09-24T20:03:00',117.047,117.051,117.042,117.051,77.99,117.062,117.066,117.057,117.066,77.04,False
'2018-09-24T20:04:00',117.051,117.053,117.047,117.048,73.63,117.066,117.07,117.062,117.062,95.06,True
'2018-09-24T20:05:00',117.048,117.065,117.044,117.063,77.02,117.062,117.08,117.058,117.078,106.91,False
'2018-09-24T20:06:00',117.063,117.069,117.058,117.058,31.15,117.077,117.083,117.071,117.073,44.91,False
'2018-09-24T20:07:00',117.058,117.058,117.055,117.055,34.41,117.074,117.074,117.068,117.07,46.81,True
'2018-09-24T20:08:00',117.051,117.056,117.05,117.056,26.92,117.066,117.07,117.063,117.07,35.31,True
'2018-09-24T20:09:00',117.059,117.066,117.056,117.066,19.9,117.07,117.08,117.07,117.079,29.43,True
'2018-09-24T20:10:00',117.066,117.075,117.06,117.074,41.03,117.08,117.09,117.076,117.09,60.98,False
'2018-09-24T20:11:00',117.074,117.074,117.063,117.066,52.96,117.089,117.089,117.074,117.082,59.11,False
'2018-09-24T20:12:00',117.066,117.069,117.059,117.059,59.43,117.082,117.084,117.074,117.074,72.47,True
'2018-09-24T20:13:00',117.058,117.063,117.056,117.063,61.54,117.073,117.078,117.07,117.078,62.14,True
'2018-09-24T20:14:00',117.064,117.07,117.061,117.064,54.15,117.079,117.084,117.076,117.078,58.79,True
'2018-09-24T20:15:00',117.061,117.066,117.057,117.065,53.74,117.078,117.081,117.072,117.081,58.3,False
'2018-09-24T20:16:00',117.065,117.065,117.06,117.063,33.81,117.08,117.081,117.075,117.077,33.9,False
'2018-09-24T20:17:00',117.065,117.065,117.052,117.062,63.6,117.079,117.08,117.067,117.078,65.41,True
'2018-09-24T20:18:00',117.061,117.081,117.061,117.081,53.9,117.077,117.095,117.077,117.095,57.47,True
'2018-09-24T20:19:00',117.082,117.091,117.08,117.083,40.12,117.098,117.104,117.098,117.1,48.42,True
'2018-09-24T20:20:00',117.084,117.09,117.082,117.084,43.91,117.1,117.102,117.099,117.1,51.08,True
'2018-09-24T20:21:00',117.084,117.088,117.083,117.088,46.9,117.1,117.104,117.099,117.103,61.58,True
'2018-09-24T20:22:00',117.089,117.09,117.086,117.088,47.98,117.103,117.106,117.103,117.105,44.62,False
'2018-09-24T20:23:00',117.088,117.088,117.079,117.087,50.78,117.105,117.105,117.095,117.103,51.46,True
'2018-09-24T20:24:00',117.087,117.095,117.085,117.092,54.22,117.103,117.109,117.099,117.108,70.25,True
'2018-09-24T20:25:00',117.092,117.102,117.091,117.098,89.25,117.107,117.117,117.106,117.113,121.32,False
'2018-09-24T20:26:00',117.098,117.104,117.095,117.095,55.66,117.114,117.119,117.112,117.112,53.74,False
'2018-09-24T20:27:00',117.096,117.1,117.088,117.089,47.18,117.112,117.114,117.104,117.104,55.17,False
'2018-09-24T20:28:00',117.089,117.089,117.088,117.088,16.49,117.104,117.105,117.104,117.105,18.79,False
'2018-09-24T20:29:00',117.089,117.089,117.075,117.075,51.18,117.105,117.105,117.093,117.094,37.48,False
'2018-09-24T20:30:00',117.075,117.076,117.07,117.072,53.44,117.094,117.094,117.088,117.088,56.27,True
'2018-09-24T20:31:00',117.072,117.076,117.071,117.074,69.66,117.088,117.093,117.087,117.09,60.27,False
'2018-09-24T20:32:00',117.075,117.076,117.065,117.069,66.03,117.092,117.092,117.079,117.083,44.57,False
'2018-09-24T20:33:00',117.069,117.07,117.063,117.064,54.42,117.084,117.084,117.076,117.076,40.67,True
'2018-09-24T20:34:00',117.064,117.067,117.06,117.064,80.78,117.075,117.083,117.069,117.08,54.68,False
'2018-09-24T20:35:00',117.064,117.064,117.049,117.049,73.68,117.08,117.08,117.064,117.064,67.56,True
'2018-09-24T20:36:00',117.05,117.054,117.044,117.053,40.42,117.066,117.07,117.059,117.067,46.09,True
'2018-09-24T20:37:00',117.054,117.063,117.052,117.06,33.55,117.071,117.076,117.067,117.074,36.6,False
'2018-09-24T20:38:00',117.06,117.06,117.05,117.05,25.12,117.074,117.074,117.065,117.065,41.58,False
'2018-09-24T20:39:00',117.049,117.052,117.042,117.046,41.98,117.064,117.064,117.055,117.06,47.47,False
'2018-09-24T20:40:00',117.046,117.052,117.041,117.044,49.51,117.061,117.063,117.058,117.06,56.32,False
'2018-09-24T20:41:00',117.044,117.044,117.036,117.041,27.72,117.059,117.06,117.052,117.056,23.69,False
'2018-09-24T20:42:00',117.039,117.042,117.036,117.036,44.98,117.054,117.059,117.05,117.05,33.4,False
'2018-09-24T20:43:00',117.036,117.036,117.024,117.024,60.9,117.051,117.051,117.039,117.039,71.92,False
'2018-09-24T20:44:00',117.024,117.026,117.023,117.024,14.07,117.039,117.04,117.036,117.037,17.05,False
'2018-09-24T20:45:00',117.021,117.022,117.009,117.009,46.85,117.038,117.038,117.023,117.025,40.51,False
'2018-09-24T20:46:00',117.009,117.011,116.989,116.989,32.88,117.025,117.025,117.004,117.004,43.28,True
'2018-09-24T20:47:00',116.987,117.002,116.985,116.998,64.13,117.004,117.017,117.001,117.012,64.11,True
'2018-09-24T20:48:00',116.998,117.007,116.998,117.001,39.86,117.012,117.022,117.012,117.017,48.69,True
'2018-09-24T20:49:00',117.001,117.006,117.001,117.003,28.45,117.017,117.021,117.016,117.016,28.54,True
'2018-09-24T20:50:00',117.003,117.004,116.996,117.004,24.83,117.018,117.018,117.009,117.015,36.46,False
'2018-09-24T20:51:00',117.004,117.004,117.001,117.002,34.55,117.016,117.017,117.013,117.017,62.23,True
'2018-09-24T20:52:00',117.001,117.004,117.001,117.003,24.92,117.017,117.019,117.017,117.018,46.17,False
'2018-09-24T20:53:00',117.003,117.003,117.001,117.001,43.1,117.019,117.019,117.016,117.018,54.33,False
'2018-09-24T20:54:00',117.001,117.001,116.99,116.992,42.71,117.018,117.018,117.007,117.007,55.83,False
'2018-09-24T20:55:00',116.993,116.993,116.991,116.991,18.36,117.008,117.008,117.005,117.005,26.9,False
'2018-09-24T20:56:00',116.989,116.992,116.984,116.99,53.14,117.003,117.007,116.999,117.005,56.91,True
'2018-09-24T20:57:00',116.99,116.994,116.988,116.993,23.41,117.005,117.01,117.005,117.009,24.37,False
'2018-09-24T20:58:00',116.993,116.994,116.992,116.992,62.58,117.01,117.01,117.009,117.01,56.71,True
'2018-09-24T20:59:00',116.992,117.008,116.992,117.008,126.46,117.01,117.026,117.006,117.024,122.58,False
'2018-09-24T21:00:00',117.008,117.008,116.996,116.996,74.21,117.024,117.026,117.012,117.012,87.81,False
'2018-09-24T21:01:00',116.996,116.996,116.993,116.996,48.86,117.011,117.012,117.01,117.01,73.07,False
'2018-09-24T21:02:00',116.996,116.996,116.993,116.993,36.99,117.01,117.011,117.007,117.008,55.47,False
'2018-09-24T21:03:00',116.993,116.993,116.989,116.991,61.61,117.009,117.011,117.007,117.007,82.12,True
'2018-09-24T21:04:00',116.991,116.995,116.989,116.995,59.95,117.005,117.012,117.003,117.012,75.53,True
'2018-09-24T21:05:00',116.996,117.002,116.996,116.999,60.82,117.012,117.016,117.012,117.016,56.0,False
'2018-09-24T21:06:00',116.999,117.009,116.999,116.999,63.74,117.016,117.024,117.013,117.013,73.08,True
'2018-09-24T21:07:00',116.999,117.007,116.999,117.004,51.03,117.014,117.022,117.013,117.021,75.33,False
'2018-09-24T21:08:00',117.004,117.004,117.001,117.001,37.8,117.02,117.021,117.016,117.018,50.21,False
'2018-09-24T21:09:00',117.001,117.001,116.998,116.998,29.81,117.018,117.018,117.012,117.017,33.29,False
'2018-09-24T21:10:00',116.998,117.008,116.995,116.995,49.61,117.017,117.024,117.012,117.012,55.82,False
'2018-09-24T21:11:00',116.996,116.997,116.993,116.993,63.08,117.012,117.012,117.008,117.01,63.93,True
'2018-09-24T21:12:00',116.993,117.001,116.992,117.001,67.76,117.008,117.018,117.008,117.018,80.88,False
'2018-09-24T21:13:00',117.001,117.001,117.0,117.0,55.94,117.018,117.019,117.016,117.016,44.43,False
'2018-09-24T21:14:00',117.0,117.001,116.981,116.995,65.72,117.016,117.016,116.997,117.012,57.62,False
'2018-09-24T21:15:00',116.995,116.998,116.983,116.984,75.16,117.012,117.013,116.997,116.997,59.89,False
'2018-09-24T21:16:00',116.983,116.984,116.977,116.98,40.58,116.997,116.997,116.993,116.994,42.28,True
'2018-09-24T21:17:00',116.98,116.983,116.979,116.98,18.28,116.994,116.995,116.993,116.995,18.67,False
'2018-09-24T21:18:00',116.98,116.981,116.972,116.975,68.46,116.995,116.996,116.988,116.992,57.97,True
'2018-09-24T21:19:00',116.975,116.982,116.974,116.978,67.68,116.99,116.997,116.99,116.992,73.87,False
'2018-09-24T21:20:00',116.978,116.981,116.963,116.963,67.0,116.993,116.995,116.977,116.977,84.7,True
'2018-09-24T21:21:00',116.964,116.987,116.964,116.982,34.79,116.977,117.002,116.977,116.998,54.91,False
'2018-09-24T21:22:00',116.981,116.982,116.978,116.981,39.07,116.997,116.997,116.994,116.996,57.68,False
'2018-09-24T21:23:00',116.981,116.983,116.976,116.976,38.99,116.996,116.996,116.994,116.994,50.6,True
'2018-09-24T21:24:00',116.977,116.978,116.976,116.977,55.45,116.994,116.995,116.993,116.994,60.49,False
'2018-09-24T21:25:00',116.977,116.977,116.97,116.97,31.96,116.993,116.993,116.985,116.985,37.04,True
'2018-09-24T21:26:00',116.971,116.975,116.971,116.975,31.78,116.985,116.99,116.985,116.99,54.5,False
'2018-09-24T21:27:00',116.975,116.975,116.966,116.972,33.81,116.99,116.991,116.979,116.987,52.1,False
'2018-09-24T21:28:00',116.972,116.973,116.969,116.971,33.28,116.987,116.988,116.986,116.987,46.46,False
'2018-09-24T21:29:00',116.97,116.973,116.963,116.969,30.12,116.986,116.988,116.979,116.983,48.43,False
'2018-09-24T21:30:00',116.968,116.969,116.961,116.961,57.54,116.983,116.984,116.978,116.979,63.75,False
'2018-09-24T21:31:00',116.962,116.964,116.953,116.954,52.32,116.979,116.981,116.97,116.97,46.55,True
'2018-09-24T21:32:00',116.954,116.962,116.952,116.962,67.38,116.972,116.979,116.969,116.977,62.19,False
'2018-09-24T21:33:00',116.962,116.962,116.958,116.959,56.49,116.976,116.978,116.976,116.978,45.34,True
'2018-09-24T21:34:00',116.959,116.965,116.959,116.965,44.06,116.978,116.982,116.976,116.982,39.48,False
'2018-09-24T21:35:00',116.965,116.965,116.962,116.962,31.63,116.976,116.982,116.976,116.979,36.13,True
'2018-09-24T21:36:00',116.962,116.968,116.962,116.967,52.21,116.979,116.982,116.979,116.982,35.03,True
'2018-09-24T21:37:00',116.967,116.967,116.965,116.967,41.06,116.982,116.984,116.981,116.984,39.58,False
'2018-09-24T21:38:00',116.967,116.967,116.952,116.953,72.52,116.984,116.984,116.969,116.971,78.81,True
'2018-09-24T21:39:00',116.952,116.957,116.952,116.957,86.2,116.971,116.974,116.97,116.974,62.97,False
'2018-09-24T21:40:00',116.957,116.957,116.948,116.951,51.62,116.974,116.974,116.965,116.967,52.88,True
'2018-09-24T21:41:00',116.954,116.954,116.944,116.951,92.54,116.968,116.97,116.958,116.968,93.38,True
'2018-09-24T21:42:00',116.951,116.959,116.946,116.957,69.63,116.968,116.976,116.963,116.975,55.06,False
'2018-09-24T21:43:00',116.957,116.957,116.948,116.949,49.19,116.974,116.976,116.966,116.967,48.49,False
'2018-09-24T21:44:00',116.95,116.956,116.946,116.946,57.82,116.967,116.972,116.963,116.963,43.99,True
'2018-09-24T21:45:00',116.946,116.952,116.945,116.949,72.36,116.963,116.968,116.963,116.965,53.78,False
'2018-09-24T21:46:00',116.949,116.951,116.944,116.944,66.9,116.968,116.968,116.962,116.962,67.4,False
'2018-09-24T21:47:00',116.945,116.946,116.937,116.937,63.22,116.962,116.963,116.952,116.955,59.04,False
'2018-09-24T21:48:00',116.937,116.937,116.934,116.934,32.27,116.953,116.953,116.948,116.951,24.38,True
'2018-09-24T21:49:00',116.936,116.937,116.934,116.935,44.69,116.951,116.953,116.951,116.952,42.84,False
'2018-09-24T21:50:00',116.935,116.935,116.931,116.932,66.96,116.951,116.952,116.948,116.949,78.22,False
'2018-09-24T21:51:00',116.932,116.934,116.926,116.926,47.69,116.947,116.949,116.942,116.942,54.22,True
'2018-09-24T21:52:00',116.926,116.934,116.926,116.927,44.04,116.942,116.951,116.942,116.944,37.85,False
'2018-09-24T21:53:00',116.927,116.934,116.924,116.924,79.41,116.943,116.952,116.94,116.94,73.39,False
'2018-09-24T21:54:00',116.924,116.937,116.873,116.874,187.42,116.94,116.949,116.891,116.893,148.74,False
'2018-09-24T21:55:00',116.874,116.877,116.854,116.859,115.7,116.891,116.894,116.871,116.877,102.1,False
'2018-09-24T21:56:00',116.861,116.868,116.846,116.848,128.45,116.877,116.881,116.862,116.866,118.14,False
'2018-09-24T21:57:00',116.848,116.851,116.846,116.848,81.73,116.866,116.866,116.861,116.865,90.28,True
'2018-09-24T21:58:00',116.848,116.851,116.847,116.851,55.73,116.865,116.866,116.864,116.866,43.19,True
'2018-09-24T21:59:00',116.849,116.862,116.846,116.854,97.46,116.865,116.877,116.862,116.871,75.7,True
'2018-09-24T22:00:00',116.853,116.883,116.853,116.883,91.43,116.87,116.9,116.868,116.899,106.13,True
'2018-09-24T22:01:00',116.881,116.884,116.881,116.884,35.32,116.898,116.902,116.898,116.902,28.4,False
'2018-09-24T22:02:00',116.884,116.884,116.883,116.883,27.66,116.902,116.902,116.9,116.9,19.67,False
'2018-09-24T22:03:00',116.883,116.885,116.882,116.883,37.13,116.901,116.901,116.899,116.9,43.62,False
'2018-09-24T22:04:00',116.883,116.886,116.881,116.881,40.28,116.9,116.903,116.897,116.897,34.07,True
'2018-09-24T22:05:00',116.88,116.887,116.88,116.887,36.88,116.897,116.903,116.896,116.903,33.18,True
'2018-09-24T22:06:00',116.887,116.889,116.885,116.888,36.85,116.904,116.906,116.902,116.905,42.55,True
'2018-09-24T22:07:00',116.886,116.899,116.886,116.899,41.52,116.903,116.915,116.903,116.915,44.54,True
'2018-09-24T22:08:00',116.899,116.905,116.899,116.905,50.94,116.915,116.922,116.915,116.921,50.39,False
'2018-09-24T22:09:00',116.905,116.905,116.902,116.902,17.99,116.921,116.921,116.916,116.916,26.1,False
'2018-09-24T22:10:00',116.902,116.902,116.898,116.9,18.18,116.915,116.915,116.913,116.913,21.34,True
'2018-09-24T22:11:00',116.9,116.902,116.899,116.902,10.68,116.913,116.915,116.913,116.915,8.87,True
'2018-09-24T22:12:00',116.9,116.906,116.9,116.906,22.03,116.915,116.919,116.915,116.919,29.72,True
'2018-09-24T22:13:00',116.908,116.915,116.907,116.908,18.85,116.92,116.928,116.92,116.921,28.31,False
'2018-09-24T22:14:00',116.908,116.911,116.897,116.899,39.36,116.921,116.921,116.912,116.912,54.64,False
'2018-09-24T22:15:00',116.897,116.899,116.892,116.892,45.16,116.912,116.912,116.908,116.908,53.27,False
'2018-09-24T22:16:00',116.892,116.892,116.891,116.891,20.53,116.908,116.91,116.908,116.909,18.3,False
'2018-09-24T22:17:00',116.89,116.892,116.889,116.891,35.92,116.908,116.91,116.907,116.907,24.37,True
'2018-09-24T22:18:00',116.89,116.896,116.89,116.894,19.69,116.907,116.912,116.907,116.909,17.75,True
'2018-09-24T22:19:00',116.894,116.908,116.894,116.908,26.67,116.909,116.926,116.909,116.926,25.37,True
'2018-09-24T22:20:00',116.91,116.91,116.909,116.909,22.57,116.925,116.928,116.924,116.927,24.44,True
'2018-09-24T22:21:00',116.909,116.91,116.908,116.91,25.53,116.928,116.928,116.925,116.928,29.94,True
'2018-09-24T22:22:00',116.911,116.914,116.911,116.912,33.11,116.928,116.931,116.927,116.927,38.87,True
'2018-09-24T22:23:00',116.912,116.913,116.912,116.912,25.06,116.928,116.929,116.927,116.928,36.4,False
'2018-09-24T22:24:00',116.912,116.912,116.909,116.911,45.23,116.927,116.93,116.926,116.928,48.46,False
'2018-09-24T22:25:00',116.911,116.914,116.91,116.91,60.32,116.93,116.93,116.926,116.927,56.07,False
'2018-09-24T22:26:00',116.91,116.91,116.908,116.909,36.64,116.927,116.927,116.922,116.922,41.13,False
'2018-09-24T22:27:00',116.908,116.909,116.904,116.904,31.39,116.923,116.923,116.92,116.921,42.25,False
'2018-09-24T22:28:00',116.904,116.904,116.903,116.904,17.66,116.921,116.922,116.919,116.921,21.65,False
'2018-09-24T22:29:00',116.902,116.907,116.887,116.889,114.5,116.919,116.921,116.898,116.906,94.78,True
'2018-09-24T22:30:00',116.888,116.894,116.888,116.894,26.51,116.906,116.913,116.906,116.913,34.6,False
'2018-09-24T22:31:00',116.892,116.894,116.89,116.892,26.92,116.912,116.913,116.908,116.911,23.88,True
'2018-09-24T22:32:00',116.893,116.896,116.892,116.896,24.33,116.912,116.914,116.912,116.913,29.3,False
'2018-09-24T22:33:00',116.896,116.896,116.894,116.894,27.02,116.914,116.914,116.911,116.913,53.05,True
'2018-09-24T22:34:00',116.894,116.9,116.893,116.9,31.26,116.913,116.918,116.911,116.918,34.49,True
'2018-09-24T22:35:00',116.9,116.903,116.9,116.902,33.14,116.918,116.922,116.918,116.919,42.25,False
'2018-09-24T22:36:00',116.9,116.903,116.898,116.901,47.35,116.919,116.922,116.916,116.92,69.51,True
'2018-09-24T22:37:00',116.901,116.911,116.901,116.909,41.99,116.92,116.929,116.92,116.927,55.86,True
'2018-09-24T22:38:00',116.908,116.913,116.902,116.912,48.8,116.927,116.932,116.921,116.932,45.46,True
'2018-09-24T22:39:00',116.912,116.921,116.911,116.921,113.29,116.932,116.94,116.93,116.94,103.02,True
'2018-09-24T22:40:00',116.921,116.956,116.921,116.935,170.38,116.94,116.975,116.94,116.954,158.74,True
'2018-09-24T22:41:00',116.935,116.939,116.934,116.935,95.7,116.954,116.958,116.954,116.955,65.72,False
'2018-09-24T22:42:00',116.935,116.937,116.932,116.933,48.79,116.955,116.955,116.951,116.951,31.61,True
'2018-09-24T22:43:00',116.933,116.936,116.932,116.934,88.22,116.951,116.954,116.951,116.954,73.24,False
'2018-09-24T22:44:00',116.935,116.935,116.922,116.924,78.42,116.954,116.954,116.941,116.942,60.64,True
'2018-09-24T22:45:00',116.924,116.927,116.922,116.926,96.89,116.943,116.945,116.94,116.943,78.86,False
'2018-09-24T22:46:00',116.924,116.928,116.922,116.924,51.03,116.943,116.943,116.942,116.943,37.73,True
'2018-09-24T22:47:00',116.924,116.927,116.924,116.926,57.89,116.943,116.945,116.94,116.945,38.17,False
'2018-09-24T22:48:00',116.929,116.93,116.925,116.925,50.64,116.945,116.947,116.944,116.944,46.6,True
'2018-09-24T22:49:00',116.924,116.932,116.924,116.93,47.1,116.945,116.949,116.943,116.949,34.34,False
'2018-09-24T22:50:00',116.93,116.931,116.923,116.923,104.23,116.949,116.951,116.944,116.945,97.28,True
'2018-09-24T22:51:00',116.927,116.932,116.923,116.93,75.2,116.945,116.951,116.944,116.95,82.24,False
'2018-09-24T22:52:00',116.93,116.93,116.921,116.922,47.92,116.943,116.944,116.94,116.942,44.51,False
'2018-09-24T22:53:00',116.922,116.922,116.913,116.913,48.44,116.94,116.94,116.932,116.934,42.76,True
'2018-09-24T22:54:00',116.914,116.927,116.909,116.923,73.96,116.935,116.945,116.931,116.943,64.56,False
'2018-09-24T22:55:00',116.922,116.922,116.908,116.908,37.35,116.943,116.943,116.926,116.926,30.05,False
'2018-09-24T22:56:00',116.909,116.909,116.9,116.904,85.78,116.926,116.926,116.916,116.922,48.12,False
'2018-09-24T22:57:00',116.902,116.906,116.892,116.902,79.89,116.92,116.925,116.909,116.918,54.43,False
'2018-09-24T22:58:00',116.899,116.899,116.888,116.893,66.67,116.914,116.914,116.905,116.907,51.19,True
'2018-09-24T22:59:00',116.891,116.913,116.842,116.891,69.89,116.907,116.986,116.87,116.986,122.0,False
'2018-09-24T23:00:00',116.891,116.891,116.891,116.891,0.0,116.986,116.986,116.986,116.986,0.0,False
'2018-09-24T23:01:00',116.891,116.891,116.891,116.891,0.0,116.986,116.986,116.986,116.986,0.0,False
'2018-09-24T23:02:00',116.891,116.891,116.891,116.891,0.0,116.986,116.986,116.986,116.986,0.0,False
'2018-09-24T23:03:00',116.891,116.891,116.891,116.891,0.0,116.986,116.986,116.986,116.986,0.0,False
'2018-09-24T23:04:00',116.856,116.869,116.856,116.858,5.25,116.965,116.968,116.965,116.968,5.25,True
'2018-09-24T23:05:00',116.887,116.892,116.862,116.873,33.75,116.994,116.995,116.964,116.974,34.5,True
'2018-09-24T23:06:00',116.877,116.885,116.864,116.874,92.75,116.987,116.988,116.954,116.976,93.73,False
'2018-09-24T23:07:00',116.873,116.881,116.865,116.865,40.0,116.968,116.972,116.958,116.958,40.0,True
'2018-09-24T23:08:00',116.869,116.871,116.867,116.867,7.0,116.953,116.962,116.953,116.959,7.0,True
'2018-09-24T23:09:00',116.869,116.886,116.868,116.875,30.0,116.962,116.968,116.959,116.963,30.0,True
'2018-09-24T23:10:00',116.88,116.885,116.861,116.877,93.29,116.962,116.977,116.96,116.976,81.13,True
'2018-09-24T23:11:00',116.877,116.898,116.867,116.895,160.91,116.976,116.979,116.974,116.977,154.21,False
'2018-09-24T23:12:00',116.893,116.913,116.87,116.88,102.44,116.978,117.005,116.965,116.985,87.5,False
'2018-09-24T23:13:00',116.88,116.883,116.868,116.871,50.82,116.985,116.985,116.971,116.973,58.34,True
'2018-09-24T23:14:00',116.875,116.888,116.859,116.883,51.0,116.975,116.988,116.961,116.972,62.42,False
'2018-09-24T23:15:00',116.881,116.896,116.877,116.877,32.0,116.972,116.976,116.954,116.955,36.02,True
'2018-09-24T23:16:00',116.877,116.888,116.877,116.88,66.51,116.955,116.959,116.95,116.953,66.64,False
'2018-09-24T23:17:00',116.88,116.884,116.868,116.871,76.65,116.951,116.955,116.941,116.942,77.35,True
'2018-09-24T23:18:00',116.871,116.888,116.869,116.883,129.87,116.942,116.96,116.942,116.954,150.91,True
'2018-09-24T23:19:00',116.888,116.892,116.874,116.885,146.23,116.959,116.961,116.948,116.957,185.72,False
'2018-09-24T23:20:00',116.887,116.893,116.874,116.878,25.99,116.959,116.962,116.949,116.95,27.8,True
'2018-09-24T23:21:00',116.878,116.892,116.877,116.888,146.64,116.95,116.965,116.948,116.958,166.61,True
'2018-09-24T23:22:00',116.888,116.901,116.886,116.892,237.27,116.958,116.968,116.955,116.964,327.31,True
'2018-09-24T23:23:00',116.894,116.938,116.875,116.89,230.74,116.966,117.011,116.957,116.976,256.5,True
'2018-09-24T23:24:00',116.889,116.912,116.886,116.911,170.01,116.98,116.991,116.971,116.989,198.83,False
'2018-09-24T23:25:00',116.911,116.922,116.907,116.912,85.23,116.988,116.993,116.984,116.984,110.39,False
'2018-09-24T23:26:00',116.914,116.914,116.89,116.899,131.79,116.984,116.984,116.95,116.963,162.19,False
'2018-09-24T23:27:00',116.898,116.906,116.893,116.899,146.68,116.961,116.969,116.951,116.958,149.01,True
'2018-09-24T23:28:00',116.902,116.911,116.898,116.908,213.28,116.959,116.966,116.955,116.963,212.78,False
'2018-09-24T23:29:00',116.905,116.912,116.904,116.906,149.0,116.96,116.965,116.956,116.958,157.14,False
'2018-09-24T23:30:00',116.906,116.923,116.879,116.881,70.16,116.958,116.97,116.931,116.932,67.39,True
'2018-09-24T23:31:00',116.881,116.901,116.871,116.9,151.17,116.934,116.977,116.931,116.976,175.3,True
'2018-09-24T23:32:00',116.901,116.908,116.889,116.908,191.55,116.972,116.98,116.954,116.97,206.1,False
'2018-09-24T23:33:00',116.906,116.909,116.894,116.908,68.86,116.97,116.971,116.956,116.958,98.65,False
'2018-09-24T23:34:00',116.907,116.91,116.905,116.905,48.0,116.958,116.963,116.951,116.957,63.85,False
'2018-09-24T23:35:00',116.905,116.908,116.901,116.903,20.19,116.954,116.957,116.945,116.945,25.17,True
'2018-09-24T23:36:00',116.902,116.907,116.898,116.907,29.87,116.945,116.951,116.945,116.951,30.79,False
'2018-09-24T23:37:00',116.907,116.908,116.904,116.906,33.16,116.953,116.954,116.95,116.953,35.06,True
'2018-09-24T23:38:00',116.906,116.91,116.906,116.91,35.12,116.954,116.956,116.948,116.955,39.82,True
'2018-09-24T23:39:00',116.908,116.928,116.907,116.911,193.57,116.954,116.97,116.952,116.956,193.52,False
'2018-09-24T23:40:00',116.908,116.911,116.893,116.901,153.06,116.956,116.958,116.943,116.948,152.68,True
'2018-09-24T23:41:00',116.9,116.909,116.896,116.905,104.12,116.948,116.958,116.947,116.954,111.96,False
'2018-09-24T23:42:00',116.906,116.906,116.887,116.895,57.5,116.955,116.955,116.928,116.938,74.25,True
'2018-09-24T23:43:00',116.896,116.904,116.896,116.896,62.0,116.938,116.945,116.938,116.941,82.4,False
'2018-09-24T23:44:00',116.897,116.898,116.884,116.885,76.13,116.942,116.944,116.93,116.935,77.88,True
'2018-09-24T23:45:00',116.886,116.903,116.886,116.895,104.69,116.935,116.948,116.933,116.943,108.27,True
'2018-09-24T23:46:00',116.893,116.918,116.892,116.908,77.44,116.943,116.971,116.942,116.956,78.3,False
'2018-09-24T23:47:00',116.908,116.908,116.897,116.897,68.54,116.956,116.957,116.945,116.946,70.51,False
'2018-09-24T23:48:00',116.898,116.901,116.893,116.897,127.23,116.947,116.948,116.941,116.945,126.67,False
'2018-09-24T23:49:00',116.896,116.898,116.893,116.895,94.73,116.945,116.947,116.941,116.947,98.56,False
'2018-09-24T23:50:00',116.897,116.897,116.888,116.889,86.98,116.946,116.946,116.922,116.923,80.28,True
'2018-09-24T23:51:00',116.887,116.891,116.886,116.888,112.92,116.922,116.934,116.92,116.932,93.0,False
'2018-09-24T23:52:00',116.888,116.888,116.871,116.871,119.07,116.934,116.937,116.929,116.93,94.69,True
'2018-09-24T23:53:00',116.871,116.882,116.87,116.882,55.27,116.931,116.941,116.931,116.94,41.0,True
'2018-09-24T23:54:00',116.884,116.884,116.876,116.881,75.28,116.941,116.949,116.938,116.947,51.0,True
'2018-09-24T23:55:00',116.882,116.888,116.875,116.884,74.42,116.947,116.953,116.941,116.949,52.75,False
'2018-09-24T23:56:00',116.886,116.887,116.88,116.882,101.31,116.953,116.953,116.947,116.948,91.6,False
'2018-09-24T23:57:00',116.882,116.885,116.879,116.879,48.75,116.948,116.954,116.946,116.953,47.9,True
'2018-09-24T23:58:00',116.88,116.883,116.879,116.879,35.27,116.953,116.956,116.953,116.954,28.56,False
'2018-09-24T23:59:00',116.879,116.891,116.877,116.878,22.11,116.954,116.956,116.946,116.952,26.25,True
'2018-09-25T00:00:00',116.881,116.922,116.878,116.907,69.61,116.952,116.958,116.926,116.936,73.01,True
'2018-09-25T00:01:00',116.908,116.921,116.906,116.921,16.69,116.936,116.949,116.935,116.949,25.2,True
'2018-09-25T00:02:00',116.921,116.924,116.916,116.924,9.82,116.95,116.95,116.943,116.949,15.67,False
'2018-09-25T00:03:00',116.922,116.924,116.913,116.914,19.14,116.947,116.95,116.938,116.94,33.25,True
'2018-09-25T00:04:00',116.915,116.921,116.914,116.917,15.93,116.939,116.942,116.937,116.939,18.07,True
'2018-09-25T00:05:00',116.921,116.933,116.92,116.931,38.8,116.942,116.959,116.939,116.949,23.07,False
'2018-09-25T00:06:00',116.927,116.93,116.915,116.93,47.56,116.949,116.953,116.945,116.95,35.03,False
'2018-09-25T00:07:00',116.93,116.933,116.92,116.927,38.75,116.953,116.955,116.942,116.946,22.3,False
'2018-09-25T00:08:00',116.927,116.929,116.924,116.924,14.86,116.948,116.949,116.945,116.945,11.0,False
'2018-09-25T00:09:00',116.925,116.925,116.903,116.903,64.45,116.946,116.948,116.928,116.928,42.15,True
'2018-09-25T00:10:00',116.901,116.909,116.901,116.908,24.83,116.928,116.933,116.928,116.929,16.65,True
'2018-09-25T00:11:00',116.909,116.917,116.906,116.917,42.16,116.929,116.94,116.928,116.937,28.45,True
'2018-09-25T00:12:00',116.917,116.929,116.917,116.928,28.78,116.937,116.951,116.937,116.95,21.21,True
'2018-09-25T00:13:00',116.927,116.942,116.927,116.942,29.33,116.949,116.967,116.949,116.965,19.99,False
'2018-09-25T00:14:00',116.94,116.941,116.933,116.936,36.82,116.966,116.966,116.96,116.96,21.64,False
'2018-09-25T00:15:00',116.937,116.938,116.922,116.922,34.21,116.962,116.964,116.945,116.953,26.73,False
'2018-09-25T00:16:00',116.921,116.927,116.918,116.923,22.05,116.953,116.953,116.947,116.95,17.64,True
'2018-09-25T00:17:00',116.921,116.924,116.921,116.923,16.42,116.948,116.951,116.946,116.951,13.02,False
'2018-09-25T00:18:00',116.923,116.925,116.92,116.92,13.51,116.949,116.951,116.942,116.944,11.58,False
'2018-09-25T00:19:00',116.922,116.924,116.919,116.919,27.03,116.946,116.948,116.945,116.946,18.91,False
'2018-09-25T00:20:00',116.919,116.922,116.915,116.918,16.13,116.946,116.948,116.941,116.944,12.96,False
'2018-09-25T00:21:00',116.915,116.927,116.915,116.918,36.22,116.947,116.956,116.942,116.942,31.59,True
'2018-09-25T00:22:00',116.916,116.92,116.916,116.92,17.62,116.944,116.949,116.942,116.949,14.21,True
'2018-09-25T00:23:00',116.92,116.928,116.919,116.926,23.9,116.947,116.954,116.946,116.954,18.91,False
'2018-09-25T00:24:00',116.926,116.927,116.921,116.927,15.33,116.954,116.954,116.947,116.949,15.58,False
'2018-09-25T00:25:00',116.925,116.925,116.924,116.925,13.45,116.951,116.951,116.947,116.947,11.08,True
'2018-09-25T00:26:00',116.925,116.932,116.924,116.932,9.88,116.948,116.954,116.947,116.954,8.39,False
'2018-09-25T00:27:00',116.934,116.938,116.926,116.926,16.32,116.953,116.958,116.947,116.949,13.02,False
'2018-09-25T00:28:00',116.926,116.926,116.924,116.924,6.63,116.948,116.948,116.945,116.945,4.76,True
'2018-09-25T00:29:00',116.925,116.925,116.924,116.925,7.45,116.946,116.946,116.944,116.946,5.95,True
'2018-09-25T00:30:00',116.925,116.927,116.925,116.927,4.81,116.945,116.946,116.945,116.946,2.38,False
'2018-09-25T00:31:00',116.926,116.926,116.918,116.921,5.69,116.941,116.942,116.939,116.942,4.76,False
'2018-09-25T00:32:00',116.921,116.924,116.918,116.918,21.44,116.942,116.944,116.937,116.939,17.66,False
'2018-09-25T00:33:00',116.918,116.918,116.911,116.913,19.61,116.938,116.938,116.931,116.932,13.09,True
'2018-09-25T00:34:00',116.912,116.914,116.906,116.914,24.38,116.931,116.933,116.927,116.932,16.47,True
'2018-09-25T00:35:00',116.913,116.916,116.913,116.916,20.81,116.931,116.933,116.929,116.933,17.85,True
'2018-09-25T00:36:00',116.916,116.921,116.915,116.915,18.32,116.936,116.941,116.936,116.936,19.15,False
'2018-09-25T00:37:00',116.916,116.916,116.914,116.915,8.62,116.936,116.938,116.934,116.934,7.14,True
'2018-09-25T00:38:00',116.916,116.916,116.914,116.915,8.0,116.936,116.936,116.934,116.936,8.14,False
'2018-09-25T00:39:00',116.914,116.92,116.914,116.915,16.43,116.933,116.936,116.932,116.933,13.09,False
'2018-09-25T00:40:00',116.914,116.914,116.901,116.901,27.32,116.93,116.93,116.921,116.924,22.67,False
'2018-09-25T00:41:00',116.901,116.901,116.901,116.901,6.19,116.923,116.923,116.922,116.922,6.95,True
'2018-09-25T00:42:00',116.901,116.91,116.901,116.91,15.04,116.921,116.929,116.921,116.929,16.21,True
'2018-09-25T00:43:00',116.911,116.919,116.911,116.919,16.77,116.932,116.94,116.932,116.94,14.02,False
'2018-09-25T00:44:00',116.919,116.919,116.915,116.917,22.2,116.939,116.939,116.932,116.934,20.01,False
'2018-09-25T00:45:00',116.917,116.919,116.916,116.916,19.7,116.934,116.935,116.932,116.935,15.15,False
'2018-09-25T00:46:00',116.916,116.918,116.915,116.916,20.64,116.934,116.938,116.933,116.935,20.64,True
'2018-09-25T00:47:00',116.917,116.919,116.916,116.919,9.32,116.935,116.935,116.934,116.935,9.56,True
'2018-09-25T00:48:00',116.918,116.926,116.917,116.926,27.71,116.935,116.943,116.935,116.943,26.09,False
'2018-09-25T00:49:00',116.926,116.927,116.916,116.916,15.94,116.943,116.943,116.938,116.938,16.4,False
'2018-09-25T00:50:00',116.918,116.918,116.916,116.916,5.81,116.938,116.938,116.935,116.935,6.45,True
'2018-09-25T00:51:00',116.915,116.92,116.915,116.92,15.2,116.935,116.939,116.935,116.939,13.4,False
'2018-09-25T00:52:00',116.92,116.92,116.917,116.918,5.75,116.938,116.938,116.937,116.937,6.45,False
'2018-09-25T00:53:00',116.918,116.918,116.907,116.908,21.62,116.938,116.938,116.928,116.928,16.53,True
'2018-09-25T00:54:00',116.909,116.909,116.908,116.908,5.25,116.928,116.931,116.928,116.931,6.07,False
'2018-09-25T00:55:00',116.905,116.905,116.905,116.905,11.06,116.925,116.925,116.925,116.925,3.63,False
'2018-09-25T00:56:00',116.906,116.906,116.898,116.898,16.62,116.925,116.929,116.917,116.92,11.11,False
'2018-09-25T00:57:00',116.9,116.9,116.897,116.899,8.8,116.921,116.921,116.914,116.918,7.32,False
'2018-09-25T00:58:00',116.897,116.898,116.897,116.897,4.06,116.917,116.919,116.917,116.919,3.63,True
'2018-09-25T00:59:00',116.898,116.906,116.898,116.899,19.99,116.921,116.923,116.921,116.921,14.59,True
'2018-09-25T01:00:00',116.901,116.901,116.899,116.901,15.29,116.921,116.921,116.921,116.921,14.4,True
'2018-09-25T01:01:00',116.901,116.907,116.901,116.907,7.76,116.922,116.929,116.922,116.929,5.44,False
'2018-09-25T01:02:00',116.907,116.907,116.906,116.907,6.06,116.929,116.93,116.929,116.929,4.82,False
'2018-09-25T01:03:00',116.907,116.907,116.905,116.906,4.94,116.929,116.929,116.928,116.928,6.19,False
'2018-09-25T01:04:00',116.911,116.912,116.9,116.904,25.26,116.93,116.934,116.917,116.922,26.7,True
'2018-09-25T01:05:00',116.904,116.906,116.904,116.906,10.19,116.924,116.926,116.923,116.926,12.52,False
'2018-09-25T01:06:00',116.906,116.906,116.904,116.904,7.2,116.926,116.926,116.922,116.924,9.5,False
'2018-09-25T01:07:00',116.904,116.904,116.902,116.903,17.63,116.923,116.923,116.919,116.922,25.75,True
'2018-09-25T01:08:00',116.902,116.914,116.902,116.91,21.21,116.92,116.936,116.918,116.931,24.52,False
'2018-09-25T01:09:00',116.909,116.909,116.908,116.909,11.76,116.93,116.931,116.927,116.929,8.25,True
'2018-09-25T01:10:00',116.909,116.917,116.909,116.916,17.69,116.929,116.938,116.929,116.934,15.63,False
'2018-09-25T01:11:00',116.913,116.913,116.911,116.913,7.75,116.934,116.936,116.934,116.936,6.5,True
'2018-09-25T01:12:00',116.915,116.924,116.915,116.919,15.58,116.937,116.943,116.937,116.941,13.93,True
'2018-09-25T01:13:00',116.919,116.924,116.919,116.924,14.64,116.941,116.945,116.941,116.945,13.55,True
'2018-09-25T01:14:00',116.922,116.939,116.922,116.932,29.4,116.942,116.96,116.942,116.953,26.16,False
'2018-09-25T01:15:00',116.932,116.937,116.931,116.931,20.58,116.953,116.958,116.948,116.949,20.79,False
'2018-09-25T01:16:00',116.931,116.932,116.929,116.93,13.7,116.949,116.952,116.946,116.949,13.63,False
'2018-09-25T01:17:00',116.93,116.93,116.916,116.916,20.95,116.949,116.949,116.936,116.936,15.21,True
'2018-09-25T01:18:00',116.916,116.916,116.916,116.916,1.19,116.937,116.937,116.937,116.937,1.31,False
'2018-09-25T01:19:00',116.915,116.915,116.915,116.915,5.32,116.937,116.937,116.936,116.936,3.69,True
'2018-09-25T01:20:00',116.916,116.917,116.916,116.916,4.94,116.938,116.938,116.936,116.936,3.63,True
'2018-09-25T01:21:00',116.916,116.916,116.916,116.916,10.69,116.938,116.939,116.938,116.939,9.2,True
'2018-09-25T01:22:00',116.917,116.919,116.917,116.919,7.88,116.939,116.939,116.939,116.939,14.42,False
'2018-09-25T01:23:00',116.918,116.918,116.918,116.918,4.57,116.939,116.939,116.939,116.939,7.31,True
'2018-09-25T01:24:00',116.918,116.924,116.915,116.923,13.78,116.938,116.943,116.936,116.941,13.07,False
'2018-09-25T01:25:00',116.922,116.922,116.917,116.917,8.69,116.938,116.938,116.935,116.937,11.77,True
'2018-09-25T01:26:00',116.917,116.918,116.917,116.918,4.69,116.937,116.937,116.937,116.937,5.63,True
'2018-09-25T01:27:00',116.918,116.922,116.917,116.919,23.38,116.935,116.94,116.933,116.939,21.76,False
'2018-09-25T01:28:00',116.919,116.922,116.918,116.918,15.08,116.939,116.94,116.938,116.938,15.48,False
'2018-09-25T01:29:00',116.917,116.917,116.917,116.917,9.26,116.936,116.938,116.935,116.937,12.0,True
'2018-09-25T01:30:00',116.915,116.92,116.915,116.918,13.64,116.939,116.939,116.937,116.937,16.12,True
'2018-09-25T01:31:00',116.918,116.929,116.918,116.928,25.17,116.938,116.95,116.937,116.95,20.86,True
'2018-09-25T01:32:00',116.929,116.929,116.929,116.929,2.38,116.951,116.951,116.951,116.951,4.5,True
'2018-09-25T01:33:00',116.93,116.934,116.929,116.931,14.82,116.95,116.953,116.95,116.951,10.58,True
'2018-09-25T01:34:00',116.931,116.934,116.929,116.932,21.1,116.952,116.954,116.951,116.951,24.07,False
'2018-09-25T01:35:00',116.931,116.931,116.929,116.929,8.71,116.95,116.951,116.95,116.951,5.95,True
'2018-09-25T01:36:00',116.929,116.935,116.929,116.935,18.29,116.951,116.956,116.951,116.956,14.75,True
'2018-09-25T01:37:00',116.939,116.949,116.939,116.944,15.56,116.959,116.969,116.959,116.964,15.03,True
'2018-09-25T01:38:00',116.943,116.946,116.941,116.946,18.01,116.964,116.965,116.963,116.965,13.32,True
'2018-09-25T01:39:00',116.945,116.958,116.944,116.953,20.45,116.965,116.977,116.964,116.973,19.28,False
'2018-09-25T01:40:00',116.95,116.951,116.944,116.946,29.11,116.972,116.972,116.966,116.966,24.69,True
'2018-09-25T01:41:00',116.95,116.986,116.949,116.969,65.42,116.972,117.006,116.97,116.99,80.47,False
'2018-09-25T01:42:00',116.969,116.969,116.958,116.959,27.68,116.99,116.99,116.978,116.98,29.45,False
'2018-09-25T01:43:00',116.961,116.962,116.958,116.958,16.07,116.981,116.981,116.979,116.979,23.0,False
'2018-09-25T01:44:00',116.957,116.957,116.957,116.957,3.63,116.977,116.977,116.974,116.976,6.44,False
'2018-09-25T01:45:00',116.957,116.967,116.946,116.946,49.66,116.975,116.986,116.968,116.968,53.75,False
'2018-09-25T01:46:00',116.947,116.947,116.937,116.937,34.11,116.968,116.968,116.957,116.957,24.29,False
'2018-09-25T01:47:00',116.938,116.94,116.937,116.937,32.08,116.958,116.96,116.956,116.956,29.11,True
'2018-09-25T01:48:00',116.937,116.943,116.935,116.94,28.98,116.957,116.964,116.955,116.96,47.34,False
'2018-09-25T01:49:00',116.94,116.941,116.939,116.939,22.07,116.959,116.961,116.957,116.957,22.0,False
'2018-09-25T01:50:00',116.938,116.939,116.925,116.925,38.21,116.955,116.959,116.943,116.944,39.14,True
'2018-09-25T01:51:00',116.926,116.927,116.915,116.926,55.67,116.945,116.948,116.935,116.948,49.7,False
'2018-09-25T01:52:00',116.927,116.932,116.914,116.914,44.39,116.947,116.951,116.936,116.936,38.31,False
'2018-09-25T01:53:00',116.915,116.922,116.912,116.915,33.5,116.936,116.942,116.933,116.934,33.49,True
'2018-09-25T01:54:00',116.915,116.932,116.913,116.927,46.91,116.935,116.952,116.933,116.946,41.64,False
'2018-09-25T01:55:00',116.926,116.927,116.916,116.919,23.54,116.946,116.947,116.933,116.941,21.77,False
'2018-09-25T01:56:00',116.92,116.92,116.907,116.913,29.32,116.939,116.939,116.928,116.934,35.88,False
'2018-09-25T01:57:00',116.913,116.913,116.904,116.911,31.45,116.932,116.933,116.923,116.925,32.02,True
'2018-09-25T01:58:00',116.909,116.931,116.909,116.924,58.86,116.925,116.946,116.924,116.941,81.19,False
'2018-09-25T01:59:00',116.923,116.924,116.903,116.909,38.29,116.939,116.94,116.923,116.927,55.73,True
'2018-09-25T02:00:00',116.908,116.938,116.906,116.931,80.19,116.925,116.95,116.925,116.95,114.42,False
'2018-09-25T02:01:00',116.929,116.933,116.92,116.933,43.12,116.946,116.946,116.932,116.945,65.73,True
'2018-09-25T02:02:00',116.931,116.945,116.927,116.944,60.83,116.945,116.96,116.942,116.96,81.92,False
'2018-09-25T02:03:00',116.943,116.946,116.936,116.937,25.95,116.96,116.96,116.95,116.951,40.81,False
'2018-09-25T02:04:00',116.938,116.938,116.93,116.935,36.3,116.95,116.951,116.942,116.947,67.03,True
'2018-09-25T02:05:00',116.935,116.949,116.935,116.944,36.0,116.949,116.962,116.949,116.955,59.9,False
'2018-09-25T02:06:00',116.946,116.948,116.933,116.934,57.58,116.956,116.961,116.947,116.947,78.91,True
'2018-09-25T02:07:00',116.934,116.947,116.934,116.942,27.44,116.947,116.961,116.947,116.955,37.87,True
'2018-09-25T02:08:00',116.939,116.953,116.939,116.948,47.26,116.954,116.965,116.954,116.962,77.88,False
'2018-09-25T02:09:00',116.947,116.953,116.942,116.943,47.78,116.961,116.964,116.959,116.959,46.66,False
'2018-09-25T02:10:00',116.943,116.944,116.927,116.941,40.09,116.96,116.96,116.945,116.958,43.17,False
'2018-09-25T02:11:00',116.94,116.947,116.94,116.941,32.71,116.957,116.965,116.954,116.957,28.78,False
'2018-09-25T02:12:00',116.94,116.944,116.93,116.938,82.49,116.957,116.959,116.944,116.957,53.79,False
'2018-09-25T02:13:00',116.938,116.939,116.929,116.932,63.09,116.955,116.955,116.942,116.947,53.92,False
'2018-09-25T02:14:00',116.932,116.938,116.928,116.928,38.39,116.945,116.955,116.94,116.946,37.41,True
'2018-09-25T02:15:00',116.928,116.938,116.928,116.931,65.95,116.946,116.956,116.945,116.948,39.75,True
'2018-09-25T02:16:00',116.931,116.955,116.93,116.941,42.57,116.946,116.974,116.943,116.96,54.92,True
'2018-09-25T02:17:00',116.943,116.947,116.939,116.947,50.16,116.959,116.965,116.956,116.964,56.07,False
'2018-09-25T02:18:00',116.947,116.949,116.945,116.946,27.75,116.964,116.968,116.962,116.964,31.91,False
'2018-09-25T02:19:00',116.946,116.947,116.94,116.94,68.39,116.963,116.966,116.954,116.956,70.65,False
'2018-09-25T02:20:00',116.94,116.94,116.921,116.922,34.48,116.956,116.956,116.94,116.942,40.0,True
'2018-09-25T02:21:00',116.922,116.931,116.922,116.924,54.06,116.94,116.948,116.939,116.939,64.27,True
'2018-09-25T02:22:00',116.924,116.943,116.92,116.943,58.0,116.94,116.962,116.938,116.961,64.33,False
'2018-09-25T02:23:00',116.944,116.944,116.942,116.944,35.86,116.964,116.964,116.957,116.958,46.95,False
'2018-09-25T02:24:00',116.944,116.953,116.936,116.937,76.49,116.96,116.971,116.951,116.951,81.85,True
'2018-09-25T02:25:00',116.936,116.941,116.935,116.94,62.21,116.951,116.96,116.949,116.959,55.87,True
'2018-09-25T02:26:00',116.94,116.972,116.94,116.959,87.02,116.959,116.991,116.955,116.979,80.75,True
'2018-09-25T02:27:00',116.959,116.971,116.959,116.969,47.01,116.978,116.988,116.978,116.988,61.36,False
'2018-09-25T02:28:00',116.969,116.98,116.968,116.968,61.01,116.988,116.998,116.983,116.984,60.1,True
'2018-09-25T02:29:00',116.968,116.98,116.967,116.977,90.77,116.985,116.998,116.984,116.993,66.23,True
'2018-09-25T02:30:00',116.975,116.989,116.972,116.982,76.36,116.993,117.009,116.992,116.994,70.56,True
'2018-09-25T02:31:00',116.982,116.989,116.981,116.989,65.2,116.993,117.008,116.993,117.008,59.67,True
'2018-09-25T02:32:00',116.991,116.998,116.99,116.995,67.82,117.01,117.018,117.008,117.013,79.74,True
'2018-09-25T02:33:00',116.995,117.006,116.994,117.001,74.57,117.013,117.023,117.01,117.022,91.7,True
'2018-09-25T02:34:00',117.001,117.014,117.001,117.006,61.02,117.021,117.034,117.021,117.024,70.02,True
'2018-09-25T02:35:00',117.006,117.02,117.002,117.018,43.58,117.021,117.038,117.021,117.038,45.72,False
'2018-09-25T02:36:00',117.017,117.018,117.005,117.005,49.56,117.037,117.037,117.021,117.022,52.12,False
'2018-09-25T02:37:00',117.005,117.011,117.0,117.005,59.22,117.021,117.029,117.018,117.021,71.93,True
'2018-09-25T02:38:00',117.002,117.014,117.002,117.012,55.88,117.021,117.033,117.021,117.032,63.14,False
'2018-09-25T02:39:00',117.012,117.013,117.0,117.005,58.46,117.032,117.032,117.018,117.024,50.66,True
'2018-09-25T02:40:00',117.005,117.013,117.004,117.013,62.59,117.024,117.031,117.023,117.031,52.06,True
'2018-09-25T02:41:00',117.013,117.035,117.013,117.013,109.13,117.033,117.055,117.032,117.032,97.66,False
'2018-09-25T02:42:00',117.013,117.013,117.006,117.013,42.99,117.031,117.031,117.026,117.029,26.05,True
'2018-09-25T02:43:00',117.012,117.017,117.011,117.013,17.25,117.031,117.037,117.031,117.032,17.66,True
'2018-09-25T02:44:00',117.014,117.041,117.014,117.041,64.61,117.033,117.059,117.033,117.059,58.88,False
'2018-09-25T02:45:00',117.04,117.04,117.017,117.021,70.85,117.057,117.058,117.038,117.039,61.94,True
'2018-09-25T02:46:00',117.021,117.034,117.013,117.034,68.91,117.04,117.052,117.033,117.052,71.43,True
'2018-09-25T02:47:00',117.032,117.042,117.029,117.04,57.33,117.051,117.061,117.05,117.06,63.2,True
'2018-09-25T02:48:00',117.038,117.041,117.033,117.041,42.57,117.058,117.059,117.053,117.059,41.21,False
'2018-09-25T02:49:00',117.037,117.038,117.03,117.031,46.16,117.057,117.058,117.049,117.049,54.35,True
'2018-09-25T02:50:00',117.031,117.04,117.025,117.04,45.25,117.049,117.06,117.044,117.06,42.79,True
'2018-09-25T02:51:00',117.044,117.061,117.04,117.053,75.28,117.063,117.08,117.06,117.072,64.02,True
'2018-09-25T02:52:00',117.053,117.085,117.051,117.075,133.2,117.07,117.103,117.07,117.096,120.01,True
'2018-09-25T02:53:00',117.074,117.088,117.071,117.078,147.67,117.095,117.104,117.092,117.099,135.29,True
'2018-09-25T02:54:00',117.075,117.111,117.071,117.1,196.52,117.096,117.127,117.089,117.117,174.07,False
'2018-09-25T02:55:00',117.096,117.096,117.054,117.07,169.57,117.114,117.114,117.069,117.085,142.82,False
'2018-09-25T02:56:00',117.07,117.07,117.043,117.047,75.0,117.088,117.088,117.063,117.064,63.05,False
'2018-09-25T02:57:00',117.045,117.045,117.026,117.026,100.13,117.063,117.064,117.047,117.047,85.9,True
'2018-09-25T02:58:00',117.027,117.04,117.024,117.04,75.88,117.047,117.058,117.043,117.058,64.59,False
'2018-09-25T02:59:00',117.038,117.039,117.029,117.03,72.74,117.058,117.058,117.046,117.048,85.98,True
'2018-09-25T03:00:00',117.03,117.061,117.028,117.051,123.56,117.046,117.081,117.046,117.071,109.53,False
'2018-09-25T03:01:00',117.051,117.053,117.049,117.051,70.5,117.07,117.072,117.068,117.07,49.2,True
'2018-09-25T03:02:00',117.051,117.054,117.051,117.053,35.67,117.071,117.072,117.069,117.07,43.14,False
'2018-09-25T03:03:00',117.051,117.051,117.033,117.041,84.16,117.069,117.069,117.053,117.06,100.38,False
'2018-09-25T03:04:00',117.041,117.042,117.031,117.042,45.06,117.059,117.059,117.051,117.056,35.88,False
'2018-09-25T03:05:00',117.042,117.042,117.032,117.04,38.49,117.059,117.059,117.05,117.056,46.99,False
'2018-09-25T03:06:00',117.04,117.041,117.035,117.039,26.14,117.056,117.057,117.054,117.057,19.78,False
'2018-09-25T03:07:00',117.038,117.043,117.03,117.03,28.4,117.057,117.057,117.049,117.049,35.43,False
'2018-09-25T03:08:00',117.03,117.035,117.023,117.03,52.0,117.049,117.05,117.04,117.047,40.82,False
'2018-09-25T03:09:00',117.031,117.033,117.013,117.023,45.29,117.049,117.049,117.029,117.039,42.79,True
'2018-09-25T03:10:00',117.023,117.032,117.022,117.032,23.71,117.039,117.045,117.039,117.045,26.42,False
'2018-09-25T03:11:00',117.032,117.034,117.018,117.018,42.2,117.045,117.048,117.035,117.035,47.31,True
'2018-09-25T03:12:00',117.017,117.023,117.016,117.022,25.03,117.036,117.041,117.035,117.04,20.34,True
'2018-09-25T03:13:00',117.023,117.036,117.021,117.033,43.67,117.041,117.052,117.038,117.049,40.58,True
'2018-09-25T03:14:00',117.035,117.041,117.028,117.041,35.65,117.049,117.059,117.046,117.059,45.46,False
'2018-09-25T03:15:00',117.038,117.047,117.038,117.038,48.45,117.058,117.065,117.056,117.057,62.28,True
'2018-09-25T03:16:00',117.042,117.049,117.038,117.042,54.14,117.058,117.067,117.056,117.058,58.46,False
'2018-09-25T03:17:00',117.042,117.042,117.026,117.026,48.98,117.058,117.058,117.046,117.046,50.81,False
'2018-09-25T03:18:00',117.025,117.026,117.016,117.02,66.19,117.04,117.045,117.035,117.04,75.07,False
'2018-09-25T03:19:00',117.02,117.022,117.018,117.018,40.61,117.04,117.041,117.037,117.037,41.12,False
'2018-09-25T03:20:00',117.019,117.019,117.011,117.011,35.09,117.036,117.038,117.031,117.031,31.95,False
'2018-09-25T03:21:00',117.011,117.011,116.991,116.991,45.91,117.028,117.028,117.011,117.011,42.19,True
'2018-09-25T03:22:00',116.992,117.001,116.99,117.0,58.6,117.012,117.019,117.009,117.017,52.18,False
'2018-09-25T03:23:00',116.997,116.997,116.985,116.994,32.54,117.016,117.016,117.004,117.012,27.46,False
'2018-09-25T03:24:00',116.998,117.001,116.989,116.992,60.97,117.017,117.021,117.006,117.011,56.46,False
'2018-09-25T03:25:00',116.992,117.002,116.987,116.99,58.87,117.011,117.021,117.004,117.008,59.91,False
'2018-09-25T03:26:00',116.99,116.991,116.983,116.987,52.07,117.006,117.007,117.001,117.006,41.83,False
'2018-09-25T03:27:00',116.987,116.988,116.983,116.983,60.09,117.006,117.006,116.998,116.998,43.14,True
'2018-09-25T03:28:00',116.984,116.99,116.983,116.99,38.34,117.0,117.005,116.999,117.003,35.58,True
'2018-09-25T03:29:00',116.987,117.004,116.984,116.995,45.45,117.003,117.019,117.002,117.014,44.55,False
'2018-09-25T03:30:00',116.997,116.999,116.99,116.993,40.75,117.015,117.017,117.007,117.007,32.24,False
'2018-09-25T03:31:00',116.992,116.994,116.98,116.98,46.32,117.007,117.01,116.999,116.999,41.11,False
'2018-09-25T03:32:00',116.979,116.987,116.973,116.979,76.87,116.998,117.002,116.991,116.996,73.39,False
'2018-09-25T03:33:00',116.985,116.987,116.976,116.978,70.23,117.001,117.003,116.995,116.997,49.65,True
'2018-09-25T03:34:00',116.978,116.988,116.977,116.981,55.24,116.997,117.003,116.995,116.999,44.46,True
'2018-09-25T03:35:00',116.98,116.985,116.972,116.985,47.71,116.996,117.003,116.991,117.003,37.52,True
'2018-09-25T03:36:00',116.985,116.989,116.983,116.989,59.26,117.003,117.009,117.002,117.009,50.05,False
'2018-09-25T03:37:00',116.989,116.99,116.977,116.979,38.47,117.009,117.009,116.996,116.996,39.52,True
'2018-09-25T03:38:00',116.979,116.986,116.977,116.985,49.38,116.997,117.003,116.996,117.003,37.22,True
'2018-09-25T03:39:00',116.985,116.989,116.984,116.989,24.99,117.003,117.007,117.003,117.007,19.48,True
'2018-09-25T03:40:00',116.989,116.992,116.988,116.99,35.29,117.007,117.009,117.006,117.008,25.24,True
'2018-09-25T03:41:00',116.99,116.994,116.99,116.992,33.89,117.008,117.012,117.008,117.01,31.53,True
'2018-09-25T03:42:00',116.994,117.017,116.984,117.017,74.38,117.01,117.036,117.001,117.036,63.41,False
'2018-09-25T03:43:00',117.016,117.023,117.012,117.016,40.48,117.033,117.042,117.031,117.032,40.22,True
'2018-09-25T03:44:00',117.016,117.017,117.015,117.016,48.62,117.032,117.034,117.032,117.034,28.68,False
'2018-09-25T03:45:00',117.015,117.016,116.999,116.999,56.21,117.033,117.034,117.018,117.018,42.22,False
'2018-09-25T03:46:00',116.998,116.998,116.978,116.994,81.26,117.016,117.017,116.996,117.013,77.75,True
'2018-09-25T03:47:00',116.994,116.996,116.986,116.996,32.5,117.013,117.013,117.002,117.013,24.66,False
'2018-09-25T03:48:00',116.996,116.996,116.992,116.994,28.42,117.012,117.012,117.009,117.009,18.56,False
'2018-09-25T03:49:00',116.993,116.996,116.976,116.976,57.47,117.009,117.01,116.991,116.991,36.94,False
'2018-09-25T03:50:00',116.974,116.974,116.952,116.958,58.34,116.991,116.991,116.969,116.974,43.96,False
'2018-09-25T03:51:00',116.957,116.957,116.944,116.945,72.24,116.974,116.974,116.963,116.963,45.99,False
'2018-09-25T03:52:00',116.944,116.948,116.921,116.924,81.33,116.963,116.964,116.935,116.939,66.38,True
'2018-09-25T03:53:00',116.924,116.93,116.924,116.924,33.19,116.942,116.948,116.942,116.942,28.79,False
'2018-09-25T03:54:00',116.923,116.923,116.903,116.909,79.61,116.94,116.94,116.918,116.928,64.02,True
'2018-09-25T03:55:00',116.909,116.915,116.907,116.914,61.82,116.927,116.931,116.924,116.931,57.71,False
'2018-09-25T03:56:00',116.914,116.914,116.859,116.859,169.59,116.931,116.931,116.877,116.879,133.65,True
'2018-09-25T03:57:00',116.862,116.894,116.862,116.889,116.7,116.879,116.914,116.879,116.908,114.02,False
'2018-09-25T03:58:00',116.892,116.899,116.881,116.882,120.52,116.912,116.918,116.9,116.9,87.1,False
'2018-09-25T03:59:00',116.88,116.892,116.874,116.877,109.07,116.899,116.909,116.89,116.895,84.93,True
'2018-09-25T04:00:00',116.876,116.883,116.872,116.88,87.49,116.892,116.9,116.888,116.896,67.27,False
'2018-09-25T04:01:00',116.88,116.885,116.877,116.878,64.22,116.896,116.902,116.895,116.896,49.95,True
'2018-09-25T04:02:00',116.878,116.888,116.876,116.887,35.54,116.895,116.903,116.892,116.903,36.12,True
'2018-09-25T04:03:00',116.886,116.894,116.875,116.89,51.04,116.903,116.911,116.893,116.909,38.81,False
'2018-09-25T04:04:00',116.89,116.89,116.856,116.857,77.58,116.905,116.905,116.873,116.875,72.0,False
'2018-09-25T04:05:00',116.859,116.872,116.824,116.827,136.81,116.877,116.89,116.839,116.844,104.72,False
'2018-09-25T04:06:00',116.828,116.829,116.818,116.818,99.83,116.847,116.849,116.835,116.835,92.79,True
'2018-09-25T04:07:00',116.818,116.827,116.818,116.826,56.51,116.837,116.844,116.835,116.843,51.21,False
'2018-09-25T04:08:00',116.824,116.824,116.814,116.817,60.89,116.843,116.843,116.831,116.834,49.76,False
'2018-09-25T04:09:00',116.817,116.821,116.796,116.806,102.46,116.836,116.838,116.812,116.824,89.98,False
'2018-09-25T04:10:00',116.806,116.808,116.787,116.789,84.34,116.824,116.824,116.801,116.806,52.27,True
'2018-09-25T04:11:00',116.789,116.794,116.789,116.793,45.94,116.804,116.812,116.804,116.81,40.56,False
'2018-09-25T04:12:00',116.792,116.797,116.771,116.78,115.73,116.809,116.813,116.785,116.797,108.0,True
'2018-09-25T04:13:00',116.781,116.797,116.772,116.794,89.14,116.799,116.816,116.791,116.812,80.09,False
'2018-09-25T04:14:00',116.794,116.795,116.786,116.787,54.95,116.812,116.812,116.803,116.804,47.51,True
'2018-09-25T04:15:00',116.783,116.792,116.779,116.792,50.65,116.8,116.809,116.797,116.808,53.64,True
'2018-09-25T04:16:00',116.793,116.795,116.793,116.795,52.6,116.808,116.814,116.808,116.813,42.97,False
'2018-09-25T04:17:00',116.795,116.795,116.761,116.779,117.7,116.813,116.813,116.778,116.795,114.67,True
'2018-09-25T04:18:00',116.779,116.792,116.779,116.783,86.53,116.797,116.81,116.797,116.803,83.54,True
'2018-09-25T04:19:00',116.784,116.804,116.781,116.799,53.01,116.803,116.822,116.8,116.815,52.02,False
'2018-09-25T04:20:00',116.798,116.798,116.773,116.777,102.11,116.815,116.815,116.791,116.795,77.41,True
'2018-09-25T04:21:00',116.776,116.783,116.768,116.782,96.0,116.795,116.8,116.787,116.8,74.79,False
'2018-09-25T04:22:00',116.782,116.786,116.782,116.782,43.53,116.8,116.803,116.799,116.799,27.67,True
'2018-09-25T04:23:00',116.782,116.793,116.781,116.792,61.55,116.799,116.809,116.799,116.809,39.33,False
'2018-09-25T04:24:00',116.79,116.79,116.778,116.788,43.5,116.809,116.809,116.794,116.803,34.27,True
'2018-09-25T04:25:00',116.788,116.791,116.788,116.791,36.21,116.803,116.807,116.803,116.807,19.58,True
'2018-09-25T04:26:00',116.791,116.813,116.791,116.811,64.81,116.807,116.83,116.807,116.83,43.2,False
'2018-09-25T04:27:00',116.81,116.813,116.804,116.812,76.07,116.827,116.831,116.82,116.826,76.37,True
'2018-09-25T04:28:00',116.812,116.814,116.811,116.812,24.84,116.826,116.828,116.826,116.828,16.37,True
'2018-09-25T04:29:00',116.811,116.819,116.81,116.817,84.85,116.828,116.835,116.828,116.832,69.5,True
'2018-09-25T04:30:00',116.817,116.837,116.812,116.837,72.67,116.832,116.852,116.829,116.852,49.96,True
'2018-09-25T04:31:00',116.837,116.844,116.834,116.842,55.81,116.852,116.86,116.852,116.86,44.37,True
'2018-09-25T04:32:00',116.842,116.844,116.84,116.843,56.37,116.859,116.863,116.859,116.861,39.95,False
'2018-09-25T04:33:00',116.846,116.849,116.84,116.843,62.18,116.862,116.864,116.857,116.861,47.72,True
'2018-09-25T04:34:00',116.843,116.859,116.843,116.852,37.57,116.861,116.876,116.861,116.868,37.43,True
'2018-09-25T04:35:00',116.852,116.858,116.848,116.857,79.0,116.869,116.874,116.864,116.873,79.51,False
'2018-09-25T04:36:00',116.857,116.858,116.841,116.844,50.95,116.873,116.873,116.858,116.858,51.84,False
'2018-09-25T04:37:00',116.844,116.849,116.837,116.841,82.94,116.858,116.866,116.855,116.858,64.82,True
'2018-09-25T04:38:00',116.841,116.843,116.839,116.843,72.37,116.858,116.86,116.857,116.86,51.67,True
'2018-09-25T04:39:00',116.842,116.856,116.842,116.85,55.87,116.86,116.87,116.86,116.869,53.39,True
'2018-09-25T04:40:00',116.85,116.852,116.848,116.851,24.08,116.869,116.869,116.867,116.868,33.34,True
'2018-09-25T04:41:00',116.852,116.856,116.849,116.856,66.87,116.868,116.872,116.868,116.872,55.67,False
'2018-09-25T04:42:00',116.857,116.857,116.844,116.844,90.48,116.874,116.874,116.862,116.863,85.63,True
'2018-09-25T04:43:00',116.846,116.846,116.845,116.846,14.47,116.863,116.863,116.862,116.863,19.4,False
'2018-09-25T04:44:00',116.846,116.847,116.833,116.84,31.6,116.863,116.863,116.851,116.856,29.28,False
'2018-09-25T04:45:00',116.84,116.848,116.837,116.838,31.79,116.856,116.86,116.851,116.852,44.15,False
'2018-09-25T04:46:00',116.838,116.838,116.831,116.831,29.51,116.851,116.851,116.847,116.849,33.98,False
'2018-09-25T04:47:00',116.831,116.831,116.812,116.827,56.63,116.847,116.847,116.83,116.841,48.35,False
'2018-09-25T04:48:00',116.828,116.829,116.823,116.824,76.47,116.841,116.847,116.84,116.841,87.44,True
'2018-09-25T04:49:00',116.824,116.826,116.822,116.825,43.51,116.841,116.841,116.839,116.841,38.17,False
'2018-09-25T04:50:00',116.826,116.826,116.822,116.822,28.16,116.841,116.841,116.837,116.837,22.15,False
'2018-09-25T04:51:00',116.823,116.824,116.812,116.814,33.79,116.839,116.839,116.83,116.83,37.91,True
'2018-09-25T04:52:00',116.815,116.818,116.807,116.818,64.54,116.83,116.836,116.824,116.836,69.25,False
'2018-09-25T04:53:00',116.819,116.819,116.81,116.81,37.66,116.836,116.836,116.825,116.825,33.78,True
'2018-09-25T04:54:00',116.812,116.819,116.81,116.818,25.35,116.828,116.836,116.826,116.832,25.7,False
'2018-09-25T04:55:00',116.816,116.822,116.815,116.816,25.67,116.834,116.839,116.834,116.834,21.56,False
'2018-09-25T04:56:00',116.815,116.816,116.807,116.81,44.63,116.835,116.835,116.823,116.827,39.43,False
'2018-09-25T04:57:00',116.81,116.81,116.801,116.808,58.0,116.827,116.827,116.819,116.824,53.15,False
'2018-09-25T04:58:00',116.809,116.81,116.792,116.792,24.33,116.826,116.828,116.807,116.807,25.4,True
'2018-09-25T04:59:00',116.792,116.801,116.792,116.8,30.41,116.808,116.817,116.808,116.817,35.35,False
'2018-09-25T05:00:00',116.799,116.799,116.79,116.795,44.34,116.815,116.815,116.807,116.811,49.44,False
'2018-09-25T05:01:00',116.795,116.795,116.783,116.783,28.93,116.811,116.812,116.8,116.8,24.99,False
'2018-09-25T05:02:00',116.784,116.787,116.775,116.775,19.98,116.801,116.801,116.79,116.791,30.03,True
'2018-09-25T05:03:00',116.773,116.776,116.768,116.776,14.13,116.79,116.793,116.787,116.793,15.55,True
'2018-09-25T05:04:00',116.775,116.787,116.775,116.785,30.78,116.793,116.804,116.793,116.802,37.24,False
'2018-09-25T05:05:00',116.785,116.785,116.778,116.781,41.41,116.802,116.802,116.796,116.798,38.51,False
'2018-09-25T05:06:00',116.781,116.781,116.767,116.767,20.86,116.798,116.798,116.784,116.784,26.99,False
'2018-09-25T05:07:00',116.767,116.772,116.767,116.767,23.07,116.783,116.787,116.783,116.783,23.49,False
'2018-09-25T05:08:00',116.767,116.767,116.762,116.762,5.44,116.783,116.783,116.78,116.78,8.82,False
'2018-09-25T05:09:00',116.762,116.762,116.761,116.761,6.58,116.778,116.778,116.778,116.778,6.98,False
'2018-09-25T05:10:00',116.76,116.762,116.758,116.758,22.39,116.775,116.775,116.774,116.775,19.4,False
'2018-09-25T05:11:00',116.757,116.758,116.741,116.746,51.35,116.775,116.775,116.756,116.763,46.33,False
'2018-09-25T05:12:00',116.746,116.749,116.746,116.746,21.31,116.764,116.765,116.763,116.763,17.74,True
'2018-09-25T05:13:00',116.746,116.75,116.746,116.749,28.06,116.764,116.766,116.764,116.766,23.38,True
'2018-09-25T05:14:00',116.749,116.752,116.747,116.752,27.02,116.766,116.768,116.766,116.767,31.29,False
'2018-09-25T05:15:00',116.752,116.752,116.75,116.75,11.15,116.768,116.768,116.766,116.766,13.38,False
'2018-09-25T05:16:00',116.749,116.749,116.748,116.749,8.38,116.766,116.766,116.766,116.766,8.05,False
'2018-09-25T05:17:00',116.748,116.749,116.742,116.743,22.1,116.767,116.767,116.758,116.758,17.23,True
'2018-09-25T05:18:00',116.742,116.748,116.742,116.747,11.69,116.758,116.765,116.758,116.765,15.68,False
'2018-09-25T05:19:00',116.748,116.748,116.741,116.742,18.92,116.765,116.765,116.758,116.758,18.76,False
'2018-09-25T05:20:00',116.742,116.747,116.741,116.741,24.38,116.757,116.76,116.757,116.76,17.01,True
'2018-09-25T05:21:00',116.743,116.744,116.742,116.744,13.83,116.76,116.76,116.759,116.759,11.18,True
'2018-09-25T05:22:00',116.743,116.749,116.742,116.744,19.65,116.759,116.763,116.759,116.763,18.53,False
'2018-09-25T05:23:00',116.747,116.747,116.74,116.742,21.49,116.761,116.761,116.758,116.759,21.16,True
'2018-09-25T05:24:00',116.743,116.747,116.736,116.746,73.64,116.759,116.764,116.752,116.764,56.57,True
'2018-09-25T05:25:00',116.747,116.754,116.747,116.751,54.61,116.764,116.768,116.764,116.768,30.02,False
'2018-09-25T05:26:00',116.751,116.753,116.742,116.742,53.63,116.768,116.77,116.761,116.761,43.08,True
'2018-09-25T05:27:00',116.742,116.752,116.739,116.751,48.47,116.761,116.768,116.758,116.768,33.98,False
'2018-09-25T05:28:00',116.75,116.753,116.75,116.75,23.99,116.765,116.77,116.765,116.767,23.03,True
'2018-09-25T05:29:00',116.75,116.754,116.75,116.754,22.66,116.767,116.77,116.767,116.77,26.04,False
'2018-09-25T05:30:00',116.754,116.754,116.728,116.73,69.94,116.77,116.77,116.745,116.749,76.88,True
'2018-09-25T05:31:00',116.729,116.731,116.726,116.731,26.16,116.747,116.75,116.745,116.75,33.54,True
'2018-09-25T05:32:00',116.73,116.735,116.728,116.734,30.01,116.749,116.753,116.747,116.753,24.4,False
'2018-09-25T05:33:00',116.735,116.736,116.732,116.734,56.76,116.753,116.753,116.751,116.753,26.6,False
'2018-09-25T05:34:00',116.735,116.735,116.734,116.735,38.55,116.753,116.753,116.749,116.751,26.5,True
'2018-09-25T05:35:00',116.736,116.737,116.735,116.736,30.45,116.752,116.752,116.75,116.75,19.01,False
'2018-09-25T05:36:00',116.735,116.735,116.734,116.734,26.04,116.75,116.75,116.747,116.748,17.15,False
'2018-09-25T05:37:00',116.734,116.734,116.721,116.721,39.38,116.748,116.749,116.738,116.74,30.74,False
'2018-09-25T05:38:00',116.721,116.722,116.72,116.722,18.41,116.739,116.739,116.733,116.735,14.87,False
'2018-09-25T05:39:00',116.722,116.722,116.713,116.713,27.23,116.736,116.736,116.727,116.73,20.84,True
'2018-09-25T05:40:00',116.713,116.718,116.713,116.715,41.92,116.729,116.736,116.728,116.733,34.24,True
'2018-09-25T05:41:00',116.715,116.726,116.713,116.725,46.94,116.732,116.743,116.729,116.743,40.17,False
'2018-09-25T05:42:00',116.725,116.725,116.713,116.722,42.44,116.741,116.741,116.73,116.737,42.76,True
'2018-09-25T05:43:00',116.721,116.742,116.721,116.74,62.82,116.737,116.761,116.737,116.758,57.0,False
'2018-09-25T05:44:00',116.74,116.742,116.729,116.734,47.34,116.758,116.76,116.746,116.754,60.54,True
'2018-09-25T05:45:00',116.734,116.737,116.729,116.736,77.33,116.752,116.755,116.749,116.755,86.18,False
'2018-09-25T05:46:00',116.738,116.738,116.735,116.735,25.24,116.756,116.756,116.755,116.755,15.9,False
'2018-09-25T05:47:00',116.735,116.737,116.731,116.735,46.1,116.756,116.756,116.749,116.753,34.6,True
'2018-09-25T05:48:00',116.734,116.736,116.733,116.736,16.61,116.753,116.754,116.751,116.754,15.81,True
'2018-09-25T05:49:00',116.737,116.749,116.737,116.744,28.57,116.754,116.767,116.754,116.762,30.42,True
'2018-09-25T05:50:00',116.744,116.751,116.739,116.751,43.78,116.762,116.772,116.757,116.771,32.45,True
'2018-09-25T05:51:00',116.752,116.753,116.752,116.752,20.0,116.772,116.772,116.771,116.772,14.08,True
'2018-09-25T05:52:00',116.755,116.757,116.754,116.757,67.44,116.774,116.777,116.771,116.777,53.31,False
'2018-09-25T05:53:00',116.758,116.774,116.755,116.756,89.79,116.777,116.792,116.77,116.77,80.63,False
'2018-09-25T05:54:00',116.754,116.759,116.746,116.746,45.04,116.77,116.776,116.763,116.763,45.65,True
'2018-09-25T05:55:00',116.748,116.752,116.745,116.752,39.71,116.764,116.77,116.763,116.77,46.83,True
'2018-09-25T05:56:00',116.757,116.758,116.754,116.755,18.79,116.772,116.776,116.772,116.773,16.62,False
'2018-09-25T05:57:00',116.753,116.753,116.746,116.748,29.89,116.77,116.771,116.762,116.765,32.69,True
'2018-09-25T05:58:00',116.748,116.76,116.747,116.758,56.71,116.765,116.777,116.764,116.776,54.81,False
'2018-09-25T05:59:00',116.764,116.764,116.746,116.755,26.32,116.779,116.779,116.765,116.772,23.92,True
'2018-09-25T06:00:00',116.754,116.765,116.752,116.761,43.85,116.772,116.778,116.769,116.778,42.28,False
'2018-09-25T06:01:00',116.762,116.762,116.758,116.76,29.1,116.778,116.778,116.777,116.777,43.56,False
'2018-09-25T06:02:00',116.76,116.761,116.755,116.759,25.85,116.775,116.777,116.771,116.776,29.36,False
'2018-09-25T06:03:00',116.759,116.76,116.756,116.758,18.14,116.776,116.776,116.773,116.774,33.14,False
'2018-09-25T06:04:00',116.76,116.76,116.756,116.757,24.05,116.777,116.777,116.772,116.774,31.2,False
'2018-09-25T06:05:00',116.755,116.755,116.748,116.748,27.8,116.772,116.773,116.764,116.764,29.47,True
'2018-09-25T06:06:00',116.748,116.763,116.748,116.763,18.9,116.764,116.779,116.764,116.779,25.79,True
'2018-09-25T06:07:00',116.763,116.774,116.761,116.771,36.44,116.779,116.791,116.779,116.787,29.2,False
'2018-09-25T06:08:00',116.77,116.772,116.77,116.77,12.77,116.786,116.787,116.785,116.786,16.75,True
'2018-09-25T06:09:00',116.771,116.771,116.77,116.77,2.85,116.786,116.787,116.786,116.787,2.5,True
'2018-09-25T06:10:00',116.771,116.779,116.771,116.775,25.2,116.786,116.794,116.786,116.792,24.23,False
'2018-09-25T06:11:00',116.774,116.775,116.77,116.775,25.81,116.792,116.792,116.786,116.792,20.71,False
'2018-09-25T06:12:00',116.775,116.776,116.768,116.768,16.59,116.792,116.792,116.784,116.784,16.77,True
'2018-09-25T06:13:00',116.771,116.771,116.767,116.771,15.8,116.785,116.789,116.783,116.789,14.7,True
'2018-09-25T06:14:00',116.771,116.78,116.771,116.78,18.39,116.789,116.797,116.789,116.796,12.31,False
'2018-09-25T06:15:00',116.78,116.78,116.773,116.773,12.33,116.793,116.794,116.79,116.79,16.84,True
'2018-09-25T06:16:00',116.774,116.778,116.774,116.776,19.43,116.79,116.795,116.79,116.792,23.19,False
'2018-09-25T06:17:00',116.775,116.783,116.76,116.773,39.57,116.792,116.799,116.775,116.79,31.4,True
'2018-09-25T06:18:00',116.774,116.775,116.769,116.775,17.98,116.79,116.79,116.785,116.79,18.55,True
'2018-09-25T06:19:00',116.775,116.78,116.775,116.78,26.14,116.79,116.796,116.787,116.796,46.09,False
'2018-09-25T06:20:00',116.78,116.78,116.779,116.779,26.3,116.796,116.796,116.794,116.794,34.68,True
'2018-09-25T06:21:00',116.779,116.784,116.778,116.78,31.31,116.796,116.797,116.791,116.795,42.08,True
'2018-09-25T06:22:00',116.78,116.787,116.78,116.787,17.56,116.794,116.799,116.794,116.799,29.71,False
'2018-09-25T06:23:00',116.787,116.789,116.782,116.784,32.63,116.798,116.8,116.793,116.797,67.04,True
'2018-09-25T06:24:00',116.784,116.791,116.784,116.791,16.25,116.799,116.805,116.796,116.805,33.85,False
'2018-09-25T06:25:00',116.792,116.792,116.783,116.785,37.32,116.805,116.805,116.798,116.801,68.43,False
'2018-09-25T06:26:00',116.786,116.786,116.785,116.786,6.25,116.799,116.8,116.799,116.799,8.58,False
'2018-09-25T06:27:00',116.786,116.786,116.784,116.785,10.75,116.8,116.8,116.8,116.8,22.06,False
'2018-09-25T06:28:00',116.785,116.789,116.783,116.783,23.5,116.798,116.803,116.795,116.798,36.7,True
'2018-09-25T06:29:00',116.782,116.784,116.782,116.784,10.75,116.798,116.798,116.797,116.798,14.94,True
'2018-09-25T06:30:00',116.784,116.785,116.783,116.785,28.82,116.799,116.799,116.797,116.799,53.39,False
'2018-09-25T06:31:00',116.784,116.791,116.783,116.783,23.94,116.799,116.805,116.799,116.799,55.78,True
'2018-09-25T06:32:00',116.782,116.796,116.78,116.793,51.34,116.798,116.813,116.795,116.808,89.78,True
'2018-09-25T06:33:00',116.792,116.807,116.791,116.807,27.65,116.807,116.824,116.807,116.824,48.64,False
'2018-09-25T06:34:00',116.806,116.806,116.805,116.806,27.21,116.824,116.824,116.821,116.822,36.42,True
'2018-09-25T06:35:00',116.806,116.823,116.806,116.823,48.53,116.824,116.837,116.824,116.837,60.17,False
'2018-09-25T06:36:00',116.821,116.822,116.813,116.813,42.83,116.839,116.839,116.83,116.831,56.53,False
'2018-09-25T06:37:00',116.814,116.822,116.81,116.81,25.07,116.831,116.84,116.828,116.828,42.33,True
'2018-09-25T06:38:00',116.811,116.817,116.81,116.815,26.43,116.828,116.832,116.827,116.831,49.57,False
'2018-09-25T06:39:00',116.814,116.814,116.811,116.811,12.32,116.831,116.831,116.827,116.827,21.36,True
'2018-09-25T06:40:00',116.813,116.822,116.813,116.817,44.89,116.83,116.839,116.828,116.833,59.92,True
'2018-09-25T06:41:00',116.817,116.823,116.815,116.821,40.06,116.832,116.836,116.83,116.836,50.38,False
'2018-09-25T06:42:00',116.821,116.821,116.814,116.818,18.68,116.836,116.836,116.83,116.831,24.01,False
'2018-09-25T06:43:00',116.818,116.819,116.816,116.818,13.25,116.831,116.833,116.831,116.831,20.72,True
'2018-09-25T06:44:00',116.818,116.825,116.817,116.821,18.5,116.832,116.837,116.832,116.835,34.77,False
'2018-09-25T06:45:00',116.821,116.822,116.819,116.82,43.13,116.835,116.838,116.833,116.833,89.86,False
'2018-09-25T06:46:00',116.815,116.817,116.815,116.817,4.5,116.835,116.835,116.832,116.832,6.29,False
'2018-09-25T06:47:00',116.816,116.816,116.808,116.808,41.75,116.83,116.83,116.825,116.826,56.87,False
'2018-09-25T06:48:00',116.808,116.81,116.805,116.805,27.19,116.824,116.827,116.823,116.824,36.92,True
'2018-09-25T06:49:00',116.805,116.811,116.795,116.808,75.06,116.824,116.83,116.813,116.828,73.36,False
'2018-09-25T06:50:00',116.808,116.813,116.807,116.807,48.49,116.828,116.831,116.824,116.824,74.71,True
'2018-09-25T06:51:00',116.808,116.819,116.808,116.819,47.85,116.825,116.833,116.825,116.833,68.09,True
'2018-09-25T06:52:00',116.821,116.829,116.818,116.821,54.34,116.833,116.846,116.833,116.837,69.1,True
'2018-09-25T06:53:00',116.82,116.823,116.819,116.821,37.97,116.837,116.839,116.837,116.839,29.92,False
'2018-09-25T06:54:00',116.822,116.827,116.815,116.815,24.48,116.839,116.844,116.834,116.834,25.94,False
'2018-09-25T06:55:00',116.815,116.815,116.813,116.813,20.98,116.834,116.834,116.828,116.828,21.74,False
'2018-09-25T06:56:00',116.812,116.812,116.801,116.801,32.07,116.829,116.829,116.819,116.819,28.53,True
'2018-09-25T06:57:00',116.802,116.809,116.799,116.802,32.69,116.819,116.826,116.816,116.822,26.83,False
'2018-09-25T06:58:00',116.802,116.807,116.801,116.802,41.19,116.82,116.825,116.819,116.819,32.13,False
'2018-09-25T06:59:00',116.802,116.803,116.791,116.797,32.32,116.818,116.821,116.809,116.817,41.31,True
'2018-09-25T07:00:00',116.799,116.799,116.793,116.798,39.95,116.815,116.817,116.812,116.817,43.82,True
'2018-09-25T07:01:00',116.798,116.802,116.798,116.801,23.96,116.816,116.819,116.816,116.818,23.86,True
'2018-09-25T07:02:00',116.801,116.806,116.8,116.805,16.0,116.818,116.824,116.818,116.824,15.78,True
'2018-09-25T07:03:00',116.805,116.82,116.805,116.808,53.74,116.824,116.837,116.821,116.825,48.46,False
'2018-09-25T07:04:00',116.808,116.811,116.806,116.806,27.5,116.823,116.825,116.821,116.823,18.7,False
'2018-09-25T07:05:00',116.804,116.804,116.792,116.8,52.22,116.82,116.822,116.811,116.816,54.6,True
'2018-09-25T07:06:00',116.8,116.802,116.798,116.801,26.99,116.816,116.819,116.816,116.819,27.4,True
'2018-09-25T07:07:00',116.805,116.812,116.805,116.812,21.73,116.819,116.829,116.819,116.829,22.94,True
'2018-09-25T07:08:00',116.816,116.831,116.816,116.83,53.61,116.832,116.846,116.832,116.845,48.51,True
'2018-09-25T07:09:00',116.83,116.846,116.826,116.846,88.11,116.845,116.864,116.844,116.864,85.77,False
'2018-09-25T07:10:00',116.844,116.848,116.837,116.84,47.76,116.863,116.866,116.856,116.857,52.43,True
'2018-09-25T07:11:00',116.84,116.841,116.84,116.84,10.49,116.856,116.858,116.856,116.858,11.89,False
'2018-09-25T07:12:00',116.841,116.847,116.839,116.84,45.17,116.858,116.865,116.856,116.857,57.11,False
'2018-09-25T07:13:00',116.839,116.847,116.833,116.833,89.0,116.857,116.866,116.85,116.851,92.24,True
'2018-09-25T07:14:00',116.833,116.835,116.832,116.834,32.74,116.851,116.854,116.85,116.852,25.05,True
'2018-09-25T07:15:00',116.834,116.847,116.834,116.845,65.19,116.854,116.867,116.854,116.866,56.27,False
'2018-09-25T07:16:00',116.846,116.848,116.845,116.846,53.92,116.866,116.866,116.862,116.863,58.84,False
'2018-09-25T07:17:00',116.846,116.846,116.831,116.831,34.5,116.863,116.863,116.851,116.851,45.76,True
'2018-09-25T07:18:00',116.831,116.834,116.823,116.832,52.98,116.851,116.853,116.841,116.852,50.57,True
'2018-09-25T07:19:00',116.833,116.84,116.833,116.838,80.34,116.852,116.856,116.85,116.855,68.9,True
'2018-09-25T07:20:00',116.839,116.845,116.837,116.843,51.14,116.857,116.859,116.856,116.859,43.19,False
'2018-09-25T07:21:00',116.842,116.846,116.838,116.841,59.61,116.859,116.862,116.856,116.859,51.75,False
'2018-09-25T07:22:00',116.839,116.852,116.839,116.841,28.38,116.858,116.866,116.856,116.858,35.64,True
'2018-09-25T07:23:00',116.841,116.851,116.841,116.851,26.74,116.859,116.867,116.858,116.866,30.8,False
'2018-09-25T07:24:00',116.849,116.85,116.844,116.85,24.19,116.866,116.867,116.861,116.867,21.14,False
'2018-09-25T07:25:00',116.85,116.85,116.843,116.845,30.39,116.867,116.868,116.861,116.864,32.66,False
'2018-09-25T07:26:00',116.844,116.845,116.844,116.844,8.13,116.862,116.862,116.858,116.861,8.03,True
'2018-09-25T07:27:00',116.847,116.85,116.846,116.847,30.13,116.862,116.868,116.861,116.865,31.87,False
'2018-09-25T07:28:00',116.847,116.847,116.841,116.841,14.16,116.864,116.865,116.859,116.859,14.61,False
'2018-09-25T07:29:00',116.841,116.842,116.838,116.839,22.06,116.859,116.861,116.858,116.858,27.99,False
'2018-09-25T07:30:00',116.837,116.837,116.833,116.836,34.47,116.858,116.858,116.851,116.853,31.21,True
'2018-09-25T07:31:00',116.835,116.845,116.831,116.844,31.5,116.85,116.862,116.847,116.861,27.89,False
'2018-09-25T07:32:00',116.844,116.844,116.837,116.841,45.99,116.862,116.862,116.854,116.859,41.48,False
'2018-09-25T07:33:00',116.841,116.842,116.828,116.833,53.97,116.859,116.859,116.842,116.847,45.04,False
'2018-09-25T07:34:00',116.834,116.836,116.824,116.83,33.74,116.847,116.854,116.842,116.85,24.21,True
'2018-09-25T07:35:00',116.83,116.836,116.829,116.836,25.12,116.85,116.853,116.846,116.853,18.66,False
'2018-09-25T07:36:00',116.835,116.839,116.826,116.834,38.73,116.85,116.857,116.843,116.851,35.98,True
'2018-09-25T07:37:00',116.837,116.848,116.832,116.84,46.75,116.854,116.864,116.851,116.858,53.89,True
'2018-09-25T07:38:00',116.839,116.85,116.836,116.85,28.16,116.857,116.866,116.852,116.866,30.77,False
'2018-09-25T07:39:00',116.849,116.849,116.844,116.846,15.64,116.867,116.867,116.861,116.864,15.99,False
'2018-09-25T07:40:00',116.846,116.846,116.841,116.841,22.49,116.863,116.864,116.86,116.86,29.98,False
'2018-09-25T07:41:00',116.841,116.841,116.814,116.821,46.84,116.86,116.86,116.832,116.836,59.39,True
'2018-09-25T07:42:00',116.82,116.824,116.812,116.824,46.23,116.838,116.84,116.83,116.84,44.97,True
'2018-09-25T07:43:00',116.826,116.839,116.826,116.831,51.82,116.84,116.858,116.84,116.851,42.05,False
'2018-09-25T07:44:00',116.831,116.836,116.823,116.829,52.59,116.85,116.852,116.841,116.847,46.56,True
'2018-09-25T07:45:00',116.827,116.834,116.825,116.834,58.6,116.847,116.851,116.84,116.848,45.88,False
'2018-09-25T07:46:00',116.834,116.834,116.806,116.806,74.49,116.849,116.849,116.822,116.822,67.01,True
'2018-09-25T07:47:00',116.805,116.826,116.805,116.823,86.98,116.822,116.844,116.822,116.841,71.98,False
'2018-09-25T07:48:00',116.821,116.822,116.794,116.798,99.46,116.838,116.838,116.81,116.815,95.17,True
'2018-09-25T07:49:00',116.799,116.808,116.799,116.808,64.63,116.816,116.827,116.815,116.827,47.76,True
'2018-09-25T07:50:00',116.808,116.818,116.808,116.814,67.67,116.827,116.837,116.826,116.833,76.1,False
'2018-09-25T07:51:00',116.814,116.814,116.808,116.81,36.85,116.833,116.833,116.825,116.828,29.28,False
'2018-09-25T07:52:00',116.81,116.811,116.798,116.806,49.12,116.828,116.829,116.816,116.823,50.7,True
'2018-09-25T07:53:00',116.806,116.812,116.806,116.809,30.94,116.822,116.829,116.821,116.825,27.96,False
'2018-09-25T07:54:00',116.809,116.814,116.783,116.791,54.13,116.825,116.829,116.801,116.809,57.48,True
'2018-09-25T07:55:00',116.793,116.806,116.793,116.801,77.29,116.812,116.823,116.812,116.819,74.18,True
'2018-09-25T07:56:00',116.8,116.807,116.8,116.802,45.57,116.817,116.823,116.817,116.819,28.74,False
'2018-09-25T07:57:00',116.805,116.805,116.799,116.8,46.17,116.821,116.822,116.815,116.815,60.98,True
'2018-09-25T07:58:00',116.8,116.803,116.8,116.802,25.82,116.815,116.82,116.815,116.817,22.43,True
'2018-09-25T07:59:00',116.8,116.806,116.799,116.805,71.13,116.817,116.821,116.815,116.818,77.81,True
'2018-09-25T08:00:00',116.805,116.822,116.783,116.821,116.84,116.819,116.836,116.796,116.836,99.97,True
'2018-09-25T08:01:00',116.821,116.835,116.815,116.823,120.51,116.829,116.849,116.827,116.836,106.28,True
'2018-09-25T08:02:00',116.823,116.845,116.823,116.833,195.17,116.836,116.861,116.835,116.846,141.0,False
'2018-09-25T08:03:00',116.834,116.84,116.79,116.792,203.32,116.844,116.851,116.801,116.805,124.75,True
'2018-09-25T08:04:00',116.793,116.808,116.79,116.794,191.26,116.805,116.82,116.803,116.808,135.35,False
'2018-09-25T08:05:00',116.794,116.794,116.777,116.79,181.13,116.807,116.811,116.793,116.806,164.38,True
'2018-09-25T08:06:00',116.788,116.806,116.78,116.805,157.74,116.805,116.824,116.796,116.822,162.11,False
'2018-09-25T08:07:00',116.805,116.814,116.793,116.798,182.73,116.823,116.832,116.81,116.814,168.35,False
'2018-09-25T08:08:00',116.798,116.798,116.781,116.785,116.31,116.814,116.814,116.798,116.801,100.73,True
'2018-09-25T08:09:00',116.782,116.804,116.781,116.797,123.1,116.799,116.818,116.796,116.809,86.27,True
'2018-09-25T08:10:00',116.796,116.819,116.796,116.81,150.31,116.808,116.831,116.808,116.827,113.36,True
'2018-09-25T08:11:00',116.812,116.833,116.8,116.814,88.89,116.827,116.845,116.814,116.828,122.25,False
'2018-09-25T08:12:00',116.814,116.815,116.799,116.799,84.15,116.827,116.827,116.814,116.814,103.81,True
'2018-09-25T08:13:00',116.799,116.806,116.794,116.805,104.75,116.815,116.819,116.807,116.818,133.36,False
'2018-09-25T08:14:00',116.803,116.805,116.791,116.796,72.2,116.818,116.818,116.806,116.812,79.28,False
'2018-09-25T08:15:00',116.8,116.8,116.782,116.783,85.23,116.812,116.814,116.796,116.799,96.6,False
'2018-09-25T08:16:00',116.785,116.793,116.782,116.783,72.05,116.799,116.805,116.796,116.797,86.25,True
'2018-09-25T08:17:00',116.782,116.796,116.774,116.792,63.68,116.797,116.812,116.789,116.807,107.64,False
'2018-09-25T08:18:00',116.792,116.796,116.786,116.791,79.23,116.808,116.812,116.801,116.808,104.08,True
'2018-09-25T08:19:00',116.792,116.825,116.789,116.823,177.64,116.808,116.842,116.804,116.839,200.79,True
'2018-09-25T08:20:00',116.822,116.83,116.816,116.828,152.04,116.837,116.847,116.828,116.845,153.48,True
'2018-09-25T08:21:00',116.829,116.859,116.829,116.855,142.34,116.846,116.876,116.846,116.871,203.28,False
'2018-09-25T08:22:00',116.852,116.855,116.827,116.83,119.36,116.87,116.87,116.845,116.846,179.73,False
'2018-09-25T08:23:00',116.828,116.834,116.825,116.826,94.3,116.844,116.85,116.842,116.842,101.82,False
'2018-09-25T08:24:00',116.829,116.829,116.816,116.816,112.35,116.844,116.845,116.83,116.832,87.83,True
'2018-09-25T08:25:00',116.816,116.826,116.813,116.824,59.84,116.831,116.84,116.829,116.84,54.47,True
'2018-09-25T08:26:00',116.825,116.839,116.821,116.832,87.13,116.842,116.855,116.838,116.849,85.43,False
'2018-09-25T08:27:00',116.831,116.832,116.826,116.826,86.44,116.849,116.849,116.842,116.843,71.17,False
'2018-09-25T08:28:00',116.826,116.826,116.806,116.806,87.25,116.838,116.838,116.823,116.823,93.9,False
'2018-09-25T08:29:00',116.807,116.81,116.793,116.793,87.39,116.823,116.826,116.81,116.81,93.57,True
'2018-09-25T08:30:00',116.794,116.849,116.794,116.849,103.96,116.811,116.864,116.809,116.864,109.24,True
'2018-09-25T08:31:00',116.851,116.874,116.847,116.874,109.77,116.863,116.888,116.861,116.887,152.4,True
'2018-09-25T08:32:00',116.874,116.886,116.871,116.886,84.12,116.889,116.9,116.887,116.899,113.23,False
'2018-09-25T08:33:00',116.886,116.886,116.88,116.88,41.11,116.9,116.901,116.895,116.895,71.74,True
'2018-09-25T08:34:00',116.88,116.896,116.877,116.896,63.95,116.894,116.909,116.891,116.908,86.02,True
'2018-09-25T08:35:00',116.896,116.898,116.885,116.898,87.23,116.909,116.912,116.898,116.909,108.8,False
'2018-09-25T08:36:00',116.897,116.905,116.877,116.88,139.12,116.909,116.916,116.89,116.893,124.47,True
'2018-09-25T08:37:00',116.883,116.909,116.879,116.907,182.1,116.895,116.922,116.89,116.921,180.21,False
'2018-09-25T08:38:00',116.906,116.911,116.891,116.904,126.2,116.921,116.924,116.905,116.917,135.7,True
'2018-09-25T08:39:00',116.904,116.918,116.89,116.918,182.24,116.917,116.934,116.907,116.934,152.29,False
'2018-09-25T08:40:00',116.918,116.933,116.905,116.91,187.65,116.935,116.949,116.922,116.925,184.15,False
'2018-09-25T08:41:00',116.907,116.921,116.902,116.902,126.1,116.923,116.938,116.914,116.919,89.94,True
'2018-09-25T08:42:00',116.902,116.911,116.901,116.904,175.37,116.919,116.922,116.915,116.921,101.14,True
'2018-09-25T08:43:00',116.904,116.908,116.9,116.905,120.21,116.921,116.922,116.916,116.921,106.56,False
'2018-09-25T08:44:00',116.904,116.908,116.894,116.905,113.24,116.921,116.922,116.907,116.919,79.61,False
'2018-09-25T08:45:00',116.906,116.906,116.891,116.891,83.38,116.919,116.919,116.902,116.902,57.98,True
'2018-09-25T08:46:00',116.891,116.894,116.884,116.891,140.08,116.905,116.909,116.898,116.906,94.31,False
'2018-09-25T08:47:00',116.89,116.901,116.887,116.887,160.2,116.906,116.915,116.902,116.904,107.32,True
'2018-09-25T08:48:00',116.89,116.9,116.886,116.895,89.38,116.904,116.914,116.902,116.908,70.86,False
'2018-09-25T08:49:00',116.894,116.896,116.884,116.893,110.79,116.908,116.912,116.901,116.908,92.5,False
'2018-09-25T08:50:00',116.892,116.893,116.86,116.86,148.83,116.908,116.908,116.876,116.876,124.84,False
'2018-09-25T08:51:00',116.86,116.864,116.853,116.855,96.43,116.875,116.877,116.866,116.87,100.02,False
'2018-09-25T08:52:00',116.856,116.856,116.829,116.831,135.98,116.87,116.87,116.845,116.845,120.95,True
'2018-09-25T08:53:00',116.83,116.849,116.81,116.843,125.65,116.845,116.864,116.828,116.859,119.65,True
'2018-09-25T08:54:00',116.843,116.853,116.843,116.845,130.32,116.859,116.869,116.859,116.861,148.16,False
'2018-09-25T08:55:00',116.844,116.85,116.834,116.834,93.85,116.863,116.865,116.85,116.85,101.68,True
'2018-09-25T08:56:00',116.834,116.868,116.834,116.864,130.92,116.85,116.883,116.85,116.877,127.78,False
'2018-09-25T08:57:00',116.864,116.866,116.826,116.829,92.0,116.877,116.877,116.841,116.841,128.59,True
'2018-09-25T08:58:00',116.828,116.832,116.819,116.828,67.12,116.841,116.846,116.836,116.844,69.5,True
'2018-09-25T08:59:00',116.828,116.858,116.828,116.856,133.18,116.845,116.874,116.845,116.874,113.81,False
'2018-09-25T09:00:00',116.856,116.856,116.801,116.802,178.21,116.87,116.87,116.817,116.819,181.59,True
'2018-09-25T09:01:00',116.803,116.82,116.794,116.82,153.1,116.818,116.833,116.81,116.833,146.26,False
'2018-09-25T09:02:00',116.815,116.824,116.804,116.808,129.87,116.831,116.836,116.818,116.82,150.81,True
'2018-09-25T09:03:00',116.808,116.884,116.796,116.88,208.71,116.817,116.898,116.81,116.896,232.63,True
'2018-09-25T09:04:00',116.879,116.92,116.875,116.92,122.71,116.892,116.935,116.891,116.935,130.43,False
'2018-09-25T09:05:00',116.92,116.94,116.912,116.918,199.68,116.934,116.956,116.925,116.934,178.73,True
'2018-09-25T09:06:00',116.916,116.952,116.915,116.932,183.46,116.933,116.966,116.929,116.947,181.58,True
'2018-09-25T09:07:00',116.932,116.942,116.923,116.937,145.16,116.947,116.957,116.936,116.952,158.67,False
'2018-09-25T09:08:00',116.937,116.96,116.933,116.933,96.3,116.953,116.97,116.944,116.944,114.53,False
'2018-09-25T09:09:00',116.931,116.931,116.892,116.899,118.44,116.942,116.943,116.908,116.915,125.47,True
'2018-09-25T09:10:00',116.898,116.933,116.892,116.932,212.85,116.912,116.949,116.904,116.946,182.74,False
'2018-09-25T09:11:00',116.932,116.937,116.922,116.931,121.9,116.946,116.952,116.935,116.947,142.54,False
'2018-09-25T09:12:00',116.931,116.931,116.896,116.911,164.24,116.946,116.946,116.913,116.926,198.13,False
'2018-09-25T09:13:00',116.911,116.915,116.903,116.907,135.88,116.922,116.93,116.915,116.916,121.58,True
'2018-09-25T09:14:00',116.907,116.919,116.905,116.917,119.4,116.92,116.932,116.918,116.929,122.11,False
'2018-09-25T09:15:00',116.916,116.916,116.892,116.893,175.06,116.928,116.928,116.903,116.903,110.12,False
'2018-09-25T09:16:00',116.893,116.897,116.845,116.85,188.91,116.906,116.913,116.857,116.862,164.11,False
'2018-09-25T09:17:00',116.849,116.85,116.771,116.794,309.55,116.863,116.863,116.784,116.806,260.85,True
'2018-09-25T09:18:00',116.795,116.815,116.792,116.811,172.9,116.805,116.829,116.803,116.824,140.36,False
'2018-09-25T09:19:00',116.81,116.812,116.794,116.802,135.51,116.823,116.825,116.81,116.818,122.42,True
'2018-09-25T09:20:00',116.804,116.843,116.804,116.836,197.61,116.819,116.858,116.817,116.851,152.58,True
'2018-09-25T09:21:00',116.836,116.879,116.834,116.877,154.75,116.85,116.893,116.846,116.892,101.72,False
'2018-09-25T09:22:00',116.878,116.884,116.836,116.838,207.98,116.895,116.897,116.848,116.848,149.78,True
'2018-09-25T09:23:00',116.836,116.861,116.829,116.858,168.9,116.847,116.875,116.841,116.875,129.25,False
'2018-09-25T09:24:00',116.859,116.864,116.854,116.857,134.77,116.875,116.878,116.869,116.869,125.62,True
'2018-09-25T09:25:00',116.857,116.886,116.857,116.879,97.04,116.869,116.9,116.869,116.892,108.4,False
'2018-09-25T09:26:00',116.88,116.888,116.862,116.867,121.41,116.894,116.901,116.877,116.877,134.59,False
'2018-09-25T09:27:00',116.865,116.879,116.857,116.861,152.12,116.877,116.893,116.873,116.876,136.18,False
'2018-09-25T09:28:00',116.861,116.876,116.855,116.855,184.56,116.877,116.891,116.87,116.873,164.82,False
'2018-09-25T09:29:00',116.855,116.855,116.838,116.841,166.93,116.87,116.87,116.852,116.855,102.99,True
'2018-09-25T09:30:00',116.84,116.879,116.84,116.872,166.14,116.858,116.892,116.858,116.888,121.83,True
'2018-09-25T09:31:00',116.872,116.924,116.862,116.914,240.01,116.885,116.937,116.875,116.929,169.88,True
'2018-09-25T09:32:00',116.914,116.925,116.899,116.92,130.96,116.928,116.939,116.913,116.936,108.86,False
'2018-09-25T09:33:00',116.922,116.924,116.902,116.911,101.48,116.938,116.939,116.916,116.924,103.03,False
'2018-09-25T09:34:00',116.911,116.911,116.882,116.889,149.94,116.923,116.923,116.898,116.903,117.48,True
'2018-09-25T09:35:00',116.89,116.913,116.883,116.899,162.48,116.904,116.928,116.898,116.914,113.61,True
'2018-09-25T09:36:00',116.899,116.922,116.888,116.92,159.55,116.914,116.937,116.904,116.931,168.01,False
'2018-09-25T09:37:00',116.921,116.948,116.909,116.91,158.38,116.932,116.958,116.922,116.922,215.31,True
'2018-09-25T09:38:00',116.91,116.918,116.895,116.917,156.49,116.923,116.931,116.91,116.927,164.49,False
'2018-09-25T09:39:00',116.918,116.918,116.907,116.915,136.06,116.93,116.931,116.92,116.928,118.56,True
'2018-09-25T09:40:00',116.915,116.934,116.91,116.921,144.96,116.927,116.945,116.925,116.937,191.82,False
'2018-09-25T09:41:00',116.924,116.931,116.904,116.909,172.5,116.938,116.945,116.913,116.919,123.39,False
'2018-09-25T09:42:00',116.909,116.912,116.895,116.896,150.19,116.918,116.925,116.906,116.911,81.1,True
'2018-09-25T09:43:00',116.896,116.947,116.896,116.929,179.07,116.909,116.956,116.909,116.94,156.01,True
'2018-09-25T09:44:00',116.93,116.959,116.93,116.955,96.43,116.941,116.97,116.941,116.969,125.88,False
'2018-09-25T09:45:00',116.958,116.958,116.936,116.949,123.08,116.97,116.97,116.95,116.962,92.93,True
'2018-09-25T09:46:00',116.949,116.992,116.949,116.972,162.25,116.96,117.003,116.96,116.986,172.52,True
'2018-09-25T09:47:00',116.972,116.999,116.972,116.991,134.65,116.987,117.012,116.986,117.006,122.79,True
'2018-09-25T09:48:00',116.991,116.996,116.984,116.995,99.85,117.006,117.006,116.996,117.005,110.88,False
'2018-09-25T09:49:00',116.994,116.994,116.968,116.977,82.67,117.005,117.005,116.982,116.993,74.06,True
'2018-09-25T09:50:00',116.977,117.014,116.976,117.013,135.42,116.994,117.028,116.989,117.026,113.51,False
'2018-09-25T09:51:00',117.013,117.013,116.987,116.99,97.86,117.026,117.026,117.003,117.006,107.08,False
'2018-09-25T09:52:00',116.99,116.994,116.981,116.989,99.22,117.006,117.008,116.992,117.004,98.23,True
'2018-09-25T09:53:00',116.989,117.015,116.989,117.01,106.05,117.004,117.03,117.001,117.022,133.32,False
'2018-09-25T09:54:00',117.01,117.01,116.983,116.985,115.29,117.021,117.021,116.991,117.0,87.39,True
'2018-09-25T09:55:00',116.985,117.009,116.985,117.004,175.92,116.999,117.021,116.998,117.018,133.7,False
'2018-09-25T09:56:00',117.003,117.009,116.981,116.99,215.74,117.017,117.023,116.991,117.004,117.08,False
'2018-09-25T09:57:00',116.991,116.993,116.952,116.968,182.03,117.003,117.007,116.966,116.982,148.55,True
'2018-09-25T09:58:00',116.966,117.002,116.954,116.993,143.38,116.976,117.018,116.967,117.005,133.54,False
'2018-09-25T09:59:00',116.994,117.001,116.966,116.978,277.66,117.008,117.018,116.98,116.993,207.05,True
'2018-09-25T10:00:00',116.978,116.985,116.97,116.979,159.21,116.993,117.0,116.98,116.994,131.14,True
'2018-09-25T10:01:00',116.979,116.989,116.979,116.988,101.15,116.994,117.003,116.991,117.003,95.96,False
'2018-09-25T10:02:00',116.988,116.995,116.977,116.981,151.01,117.001,117.009,116.99,116.998,144.11,False
'2018-09-25T10:03:00',116.981,116.982,116.949,116.959,131.02,116.998,116.998,116.964,116.975,128.53,True
'2018-09-25T10:04:00',116.96,116.972,116.957,116.967,118.79,116.975,116.99,116.971,116.98,95.5,True
'2018-09-25T10:05:00',116.967,116.978,116.967,116.974,95.38,116.983,116.992,116.979,116.989,89.36,False
'2018-09-25T10:06:00',116.974,116.974,116.954,116.964,152.46,116.986,116.986,116.97,116.979,151.43,False
'2018-09-25T10:07:00',116.965,116.971,116.957,116.965,135.84,116.978,116.987,116.97,116.975,155.93,False
'2018-09-25T10:08:00',116.965,116.974,116.944,116.944,135.7,116.975,116.985,116.958,116.958,174.87,False
'2018-09-25T10:09:00',116.942,116.948,116.854,116.86,429.73,116.955,116.962,116.868,116.871,395.01,True
'2018-09-25T10:10:00',116.861,116.884,116.842,116.875,278.07,116.873,116.895,116.854,116.884,236.97,True
'2018-09-25T10:11:00',116.875,116.903,116.865,116.892,215.08,116.886,116.914,116.881,116.905,258.76,False
'2018-09-25T10:12:00',116.892,116.892,116.879,116.88,143.1,116.905,116.906,116.891,116.894,139.34,False
'2018-09-25T10:13:00',116.88,116.88,116.841,116.841,218.34,116.894,116.894,116.855,116.857,188.21,False
'2018-09-25T10:14:00',116.842,116.847,116.819,116.824,294.88,116.859,116.861,116.83,116.837,197.59,False
'2018-09-25T10:15:00',116.828,116.839,116.804,116.81,215.13,116.837,116.854,116.819,116.825,171.23,False
'2018-09-25T10:16:00',116.81,116.837,116.789,116.789,189.63,116.825,116.853,116.801,116.801,139.85,False
'2018-09-25T10:17:00',116.788,116.789,116.719,116.755,238.04,116.797,116.797,116.736,116.767,270.17,True
'2018-09-25T10:18:00',116.754,116.799,116.722,116.792,213.73,116.766,116.809,116.737,116.802,277.68,True
'2018-09-25T10:19:00',116.791,116.812,116.783,116.806,156.4,116.802,116.824,116.796,116.816,306.5,True
'2018-09-25T10:20:00',116.806,116.866,116.803,116.865,148.89,116.816,116.88,116.816,116.876,262.65,False
'2018-09-25T10:21:00',116.865,116.865,116.85,116.857,100.2,116.876,116.877,116.865,116.871,175.47,True
'2018-09-25T10:22:00',116.856,116.897,116.851,116.889,140.16,116.872,116.912,116.865,116.904,164.17,False
'2018-09-25T10:23:00',116.889,116.892,116.883,116.884,81.19,116.904,116.905,116.897,116.899,107.03,True
'2018-09-25T10:24:00',116.884,116.907,116.877,116.906,104.01,116.899,116.919,116.892,116.919,142.77,False
'2018-09-25T10:25:00',116.906,116.915,116.899,116.904,104.15,116.919,116.927,116.91,116.914,127.64,True
'2018-09-25T10:26:00',116.904,116.939,116.902,116.922,107.83,116.917,116.95,116.914,116.937,144.96,False
'2018-09-25T10:27:00',116.921,116.938,116.914,116.914,167.27,116.935,116.955,116.927,116.927,165.21,False
'2018-09-25T10:28:00',116.911,116.913,116.9,116.9,98.22,116.927,116.927,116.915,116.917,89.59,True
'2018-09-25T10:29:00',116.901,116.906,116.887,116.906,96.13,116.917,116.92,116.902,116.92,114.99,False
'2018-09-25T10:30:00',116.908,116.909,116.889,116.893,143.04,116.92,116.92,116.906,116.908,147.36,False
'2018-09-25T10:31:00',116.892,116.894,116.876,116.885,91.58,116.908,116.908,116.889,116.898,86.01,False
'2018-09-25T10:32:00',116.885,116.885,116.869,116.879,91.66,116.898,116.898,116.882,116.892,86.7,False
'2018-09-25T10:33:00',116.88,116.88,116.862,116.863,98.81,116.893,116.893,116.879,116.879,95.14,False
'2018-09-25T10:34:00',116.862,116.864,116.851,116.852,124.2,116.878,116.88,116.865,116.867,79.37,True
'2018-09-25T10:35:00',116.852,116.865,116.852,116.863,136.58,116.865,116.879,116.865,116.879,92.75,False
'2018-09-25T10:36:00',116.863,116.873,116.861,116.861,87.02,116.878,116.886,116.875,116.878,85.42,True
'2018-09-25T10:37:00',116.861,116.877,116.861,116.876,106.2,116.877,116.892,116.876,116.891,85.92,False
'2018-09-25T10:38:00',116.875,116.884,116.866,116.876,141.01,116.891,116.898,116.878,116.89,112.22,True
'2018-09-25T10:39:00',116.875,116.877,116.864,116.876,81.69,116.89,116.893,116.879,116.892,96.53,False
'2018-09-25T10:40:00',116.878,116.886,116.874,116.875,129.56,116.892,116.9,116.888,116.888,141.63,False
'2018-09-25T10:41:00',116.877,116.877,116.849,116.85,133.04,116.889,116.89,116.865,116.866,122.8,True
'2018-09-25T10:42:00',116.849,116.856,116.836,116.855,103.4,116.866,116.871,116.852,116.869,96.34,True
'2018-09-25T10:43:00',116.855,116.867,116.85,116.867,66.79,116.87,116.883,116.863,116.883,70.16,False
'2018-09-25T10:44:00',116.866,116.871,116.855,116.866,91.81,116.881,116.886,116.87,116.882,91.91,True
'2018-09-25T10:45:00',116.865,116.883,116.859,116.877,160.05,116.881,116.899,116.873,116.891,149.47,True
'2018-09-25T10:46:00',116.877,116.89,116.867,116.878,169.05,116.891,116.902,116.883,116.896,162.29,False
'2018-09-25T10:47:00',116.881,116.881,116.869,116.873,68.54,116.896,116.896,116.885,116.887,69.41,True
'2018-09-25T10:48:00',116.872,116.89,116.868,116.88,104.32,116.886,116.9,116.882,116.893,108.96,True
'2018-09-25T10:49:00',116.881,116.884,116.869,116.883,108.15,116.893,116.898,116.884,116.896,100.65,False
'2018-09-25T10:50:00',116.886,116.892,116.865,116.88,137.96,116.898,116.906,116.88,116.891,164.82,False
'2018-09-25T10:51:00',116.881,116.883,116.852,116.871,113.93,116.89,116.892,116.866,116.882,166.41,False
'2018-09-25T10:52:00',116.869,116.878,116.865,116.865,80.38,116.881,116.89,116.876,116.876,139.2,True
'2018-09-25T10:53:00',116.864,116.89,116.864,116.888,81.27,116.877,116.903,116.877,116.902,129.78,False
'2018-09-25T10:54:00',116.89,116.891,116.864,116.865,101.72,116.902,116.904,116.878,116.878,129.11,False
'2018-09-25T10:55:00',116.864,116.868,116.857,116.858,63.09,116.878,116.882,116.872,116.874,65.85,True
'2018-09-25T10:56:00',116.858,116.872,116.854,116.865,126.46,116.874,116.885,116.869,116.882,124.88,False
'2018-09-25T10:57:00',116.865,116.866,116.833,116.837,167.21,116.881,116.882,116.848,116.853,163.03,False
'2018-09-25T10:58:00',116.838,116.846,116.814,116.817,153.64,116.852,116.86,116.828,116.833,166.82,False
'2018-09-25T10:59:00',116.819,116.825,116.775,116.779,151.05,116.836,116.839,116.792,116.792,180.0,False
'2018-09-25T11:00:00',116.779,116.788,116.759,116.759,149.5,116.792,116.801,116.771,116.773,179.8,False
'2018-09-25T11:01:00',116.76,116.77,116.749,116.759,167.31,116.773,116.783,116.764,116.773,193.71,True
'2018-09-25T11:02:00',116.76,116.766,116.757,116.764,115.62,116.774,116.781,116.77,116.778,116.78,False
'2018-09-25T11:03:00',116.763,116.763,116.731,116.737,140.08,116.778,116.778,116.744,116.749,173.64,True
'2018-09-25T11:04:00',116.737,116.748,116.727,116.748,103.46,116.748,116.762,116.741,116.762,130.38,True
'2018-09-25T11:05:00',116.747,116.763,116.742,116.748,137.39,116.761,116.777,116.755,116.765,163.63,False
'2018-09-25T11:06:00',116.747,116.76,116.721,116.739,165.18,116.761,116.774,116.735,116.753,167.0,True
'2018-09-25T11:07:00',116.74,116.747,116.737,116.745,75.97,116.755,116.762,116.75,116.76,78.54,False
'2018-09-25T11:08:00',116.744,116.748,116.723,116.723,126.15,116.759,116.762,116.736,116.736,96.4,False
'2018-09-25T11:09:00',116.721,116.722,116.705,116.72,123.83,116.736,116.739,116.716,116.73,126.63,True
'2018-09-25T11:10:00',116.72,116.734,116.72,116.731,79.11,116.73,116.746,116.729,116.742,88.29,True
'2018-09-25T11:11:00',116.731,116.741,116.728,116.739,75.32,116.745,116.754,116.742,116.754,80.73,True
'2018-09-25T11:12:00',116.739,116.751,116.73,116.748,79.96,116.753,116.765,116.741,116.763,116.8,True
'2018-09-25T11:13:00',116.748,116.768,116.748,116.758,81.49,116.763,116.783,116.763,116.773,97.27,True
'2018-09-25T11:14:00',116.758,116.761,116.755,116.761,75.52,116.771,116.774,116.767,116.773,78.66,True
'2018-09-25T11:15:00',116.762,116.78,116.761,116.778,144.4,116.773,116.795,116.771,116.795,139.64,True
'2018-09-25T11:16:00',116.778,116.787,116.776,116.782,72.43,116.793,116.8,116.79,116.797,86.83,False
'2018-09-25T11:17:00',116.781,116.79,116.759,116.759,85.2,116.797,116.801,116.769,116.769,101.46,False
'2018-09-25T11:18:00',116.756,116.757,116.737,116.737,156.85,116.769,116.771,116.752,116.752,134.38,True
'2018-09-25T11:19:00',116.737,116.769,116.73,116.766,115.54,116.752,116.784,116.745,116.78,105.44,False
'2018-09-25T11:20:00',116.766,116.766,116.756,116.762,74.12,116.78,116.781,116.77,116.776,75.94,False
'2018-09-25T11:21:00',116.762,116.762,116.741,116.755,79.99,116.775,116.775,116.756,116.771,77.47,False
'2018-09-25T11:22:00',116.756,116.766,116.749,116.75,83.91,116.772,116.78,116.764,116.767,74.07,False
'2018-09-25T11:23:00',116.749,116.749,116.739,116.741,66.88,116.764,116.765,116.754,116.755,66.04,False
'2018-09-25T11:24:00',116.741,116.741,116.725,116.725,83.54,116.753,116.754,116.737,116.74,74.67,False
'2018-09-25T11:25:00',116.725,116.727,116.714,116.718,104.68,116.739,116.742,116.723,116.73,91.82,True
'2018-09-25T11:26:00',116.718,116.735,116.714,116.734,109.66,116.73,116.749,116.727,116.747,87.85,False
'2018-09-25T11:27:00',116.734,116.738,116.722,116.732,100.47,116.746,116.751,116.737,116.744,66.11,True
'2018-09-25T11:28:00',116.731,116.747,116.73,116.736,100.36,116.744,116.76,116.741,116.747,81.85,False
'2018-09-25T11:29:00',116.736,116.736,116.727,116.729,103.08,116.747,116.749,116.739,116.745,69.51,True
'2018-09-25T11:30:00',116.73,116.739,116.723,116.739,126.18,116.745,116.749,116.732,116.749,116.25,True
'2018-09-25T11:31:00',116.737,116.761,116.737,116.751,61.87,116.749,116.77,116.749,116.76,98.82,False
'2018-09-25T11:32:00',116.753,116.764,116.748,116.749,77.94,116.761,116.776,116.759,116.764,108.23,False
'2018-09-25T11:33:00',116.75,116.754,116.739,116.742,100.82,116.764,116.771,116.754,116.758,100.56,True
'2018-09-25T11:34:00',116.744,116.766,116.744,116.764,107.98,116.759,116.781,116.758,116.779,95.83,False
'2018-09-25T11:35:00',116.762,116.762,116.742,116.758,134.02,116.778,116.778,116.759,116.772,102.61,False
'2018-09-25T11:36:00',116.759,116.761,116.729,116.729,121.0,116.772,116.775,116.744,116.747,101.62,True
'2018-09-25T11:37:00',116.731,116.737,116.717,116.732,135.67,116.748,116.753,116.732,116.748,137.58,True
'2018-09-25T11:38:00',116.732,116.757,116.729,116.748,135.03,116.747,116.774,116.744,116.762,118.11,True
'2018-09-25T11:39:00',116.747,116.756,116.746,116.752,74.1,116.762,116.769,116.76,116.767,94.01,False
'2018-09-25T11:40:00',116.753,116.76,116.73,116.73,106.35,116.767,116.774,116.745,116.745,145.13,False
'2018-09-25T11:41:00',116.73,116.73,116.717,116.721,100.66,116.745,116.745,116.73,116.736,105.76,True
'2018-09-25T11:42:00',116.723,116.754,116.721,116.751,91.07,116.736,116.769,116.736,116.767,108.44,True
'2018-09-25T11:43:00',116.751,116.776,116.751,116.774,94.54,116.768,116.791,116.768,116.791,119.9,True
'2018-09-25T11:44:00',116.773,116.797,116.773,116.788,87.93,116.788,116.81,116.788,116.805,99.32,False
'2018-09-25T11:45:00',116.788,116.788,116.778,116.785,63.84,116.805,116.805,116.792,116.799,70.96,True
'2018-09-25T11:46:00',116.787,116.807,116.787,116.801,84.92,116.804,116.822,116.804,116.815,95.56,True
'2018-09-25T11:47:00',116.801,116.816,116.799,116.814,96.24,116.816,116.831,116.813,116.828,103.26,True
'2018-09-25T11:48:00',116.814,116.823,116.809,116.823,72.54,116.83,116.833,116.823,116.833,111.49,False
'2018-09-25T11:49:00',116.82,116.825,116.807,116.81,87.59,116.835,116.837,116.82,116.824,100.49,False
'2018-09-25T11:50:00',116.812,116.815,116.802,116.802,88.62,116.823,116.829,116.817,116.817,94.52,False
'2018-09-25T11:51:00',116.803,116.809,116.797,116.801,85.9,116.818,116.823,116.813,116.817,72.98,True
'2018-09-25T11:52:00',116.801,116.806,116.792,116.806,96.55,116.816,116.82,116.806,116.818,76.65,True
'2018-09-25T11:53:00',116.806,116.824,116.806,116.817,84.73,116.82,116.838,116.817,116.83,108.19,False
'2018-09-25T11:54:00',116.817,116.817,116.799,116.806,77.93,116.829,116.83,116.814,116.821,83.07,False
'2018-09-25T11:55:00',116.806,116.81,116.8,116.803,81.99,116.821,116.825,116.814,116.817,78.36,False
'2018-09-25T11:56:00',116.806,116.806,116.796,116.797,78.02,116.817,116.819,116.809,116.813,84.29,False
'2018-09-25T11:57:00',116.798,116.8,116.79,116.795,82.03,116.811,116.813,116.803,116.809,78.41,False
'2018-09-25T11:58:00',116.798,116.798,116.786,116.789,136.25,116.809,116.811,116.8,116.804,123.1,True
'2018-09-25T11:59:00',116.789,116.808,116.788,116.803,170.36,116.803,116.821,116.801,116.819,164.74,False
'2018-09-25T12:00:00',116.804,116.804,116.771,116.771,167.06,116.818,116.819,116.786,116.787,159.21,True
'2018-09-25T12:01:00',116.772,116.795,116.771,116.773,113.91,116.787,116.808,116.783,116.788,120.58,False
'2018-09-25T12:02:00',116.774,116.776,116.761,116.772,134.37,116.789,116.79,116.771,116.783,112.88,False
'2018-09-25T12:03:00',116.772,116.775,116.765,116.765,103.47,116.785,116.788,116.776,116.778,77.86,True
'2018-09-25T12:04:00',116.766,116.772,116.761,116.766,80.31,116.778,116.784,116.773,116.777,64.61,True
'2018-09-25T12:05:00',116.769,116.77,116.759,116.768,99.93,116.777,116.784,116.773,116.784,80.58,True
'2018-09-25T12:06:00',116.769,116.775,116.768,116.77,48.63,116.784,116.789,116.783,116.785,43.96,True
'2018-09-25T12:07:00',116.771,116.773,116.764,116.772,74.03,116.785,116.787,116.78,116.786,65.7,True
'2018-09-25T12:08:00',116.772,116.785,116.771,116.779,85.79,116.786,116.803,116.784,116.794,92.89,True
'2018-09-25T12:09:00',116.779,116.781,116.775,116.781,81.58,116.795,116.795,116.787,116.793,73.44,False
'2018-09-25T12:10:00',116.781,116.781,116.768,116.779,90.22,116.79,116.792,116.78,116.792,75.08,True
'2018-09-25T12:11:00',116.779,116.787,116.777,116.786,45.84,116.793,116.799,116.791,116.799,39.86,False
'2018-09-25T12:12:00',116.787,116.788,116.784,116.784,60.31,116.799,116.803,116.798,116.799,68.93,True
'2018-09-25T12:13:00',116.785,116.788,116.779,116.788,85.44,116.8,116.802,116.791,116.802,77.25,True
'2018-09-25T12:14:00',116.789,116.804,116.789,116.796,110.96,116.805,116.821,116.804,116.812,133.6,True
'2018-09-25T12:15:00',116.798,116.804,116.796,116.804,79.4,116.812,116.819,116.81,116.819,101.95,True
'2018-09-25T12:16:00',116.804,116.825,116.801,116.807,87.46,116.816,116.841,116.814,116.823,105.01,True
'2018-09-25T12:17:00',116.808,116.83,116.806,116.829,83.23,116.822,116.847,116.82,116.847,92.96,False
'2018-09-25T12:18:00',116.829,116.831,116.818,116.823,96.01,116.845,116.846,116.832,116.833,120.67,True
'2018-09-25T12:19:00',116.823,116.843,116.821,116.834,80.72,116.831,116.855,116.831,116.848,119.18,True
'2018-09-25T12:20:00',116.836,116.838,116.828,116.836,69.99,116.847,116.853,116.844,116.852,96.49,False
'2018-09-25T12:21:00',116.837,116.842,116.832,116.835,66.81,116.853,116.858,116.847,116.851,76.25,False
'2018-09-25T12:22:00',116.835,116.845,116.835,116.836,83.06,116.851,116.859,116.848,116.848,92.24,True
'2018-09-25T12:23:00',116.836,116.849,116.836,116.849,51.91,116.85,116.867,116.85,116.864,53.76,False
'2018-09-25T12:24:00',116.849,116.849,116.818,116.827,90.79,116.863,116.864,116.834,116.841,101.72,True
'2018-09-25T12:25:00',116.826,116.832,116.82,116.832,72.08,116.839,116.845,116.835,116.845,76.86,True
'2018-09-25T12:26:00',116.83,116.841,116.829,116.839,70.71,116.845,116.853,116.845,116.853,89.98,True
'2018-09-25T12:27:00',116.839,116.859,116.839,116.856,83.25,116.853,116.874,116.852,116.873,103.64,True
'2018-09-25T12:28:00',116.856,116.868,116.852,116.868,67.54,116.87,116.883,116.865,116.883,90.96,False
'2018-09-25T12:29:00',116.868,116.878,116.859,116.859,92.77,116.881,116.889,116.877,116.877,116.89,False
'2018-09-25T12:30:00',116.859,116.86,116.835,116.859,120.69,116.876,116.876,116.851,116.873,161.33,True
'2018-09-25T12:31:00',116.859,116.865,116.848,116.859,73.45,116.873,116.879,116.861,116.876,112.67,False
'2018-09-25T12:32:00',116.86,116.871,116.849,116.849,134.48,116.875,116.888,116.864,116.864,117.28,True
'2018-09-25T12:33:00',116.848,116.86,116.848,116.85,110.14,116.864,116.873,116.864,116.866,90.6,True
'2018-09-25T12:34:00',116.85,116.855,116.844,116.851,115.34,116.866,116.87,116.86,116.865,101.75,False
'2018-09-25T12:35:00',116.85,116.871,116.841,116.841,106.37,116.864,116.882,116.857,116.858,130.63,True
'2018-09-25T12:36:00',116.841,116.846,116.841,116.842,86.91,116.856,116.86,116.856,116.859,77.42,True
'2018-09-25T12:37:00',116.845,116.849,116.84,116.845,133.93,116.859,116.865,116.857,116.858,105.32,False
'2018-09-25T12:38:00',116.845,116.849,116.836,116.836,88.53,116.859,116.863,116.85,116.85,88.81,False
'2018-09-25T12:39:00',116.836,116.836,116.803,116.812,70.49,116.851,116.851,116.818,116.827,73.55,True
'2018-09-25T12:40:00',116.811,116.815,116.807,116.814,86.04,116.826,116.83,116.819,116.826,76.82,True
'2018-09-25T12:41:00',116.816,116.831,116.802,116.829,114.0,116.826,116.846,116.81,116.842,111.0,True
'2018-09-25T12:42:00',116.828,116.833,116.822,116.832,105.07,116.842,116.846,116.836,116.846,85.27,True
'2018-09-25T12:43:00',116.835,116.844,116.835,116.843,77.33,116.849,116.856,116.849,116.855,91.15,True
'2018-09-25T12:44:00',116.843,116.844,116.836,116.844,66.44,116.853,116.855,116.847,116.855,96.15,False
'2018-09-25T12:45:00',116.844,116.844,116.826,116.828,75.35,116.855,116.855,116.838,116.838,125.14,False
'2018-09-25T12:46:00',116.828,116.83,116.82,116.827,79.08,116.839,116.84,116.83,116.836,102.35,True
'2018-09-25T12:47:00',116.827,116.849,116.827,116.849,54.68,116.837,116.861,116.837,116.858,63.56,False
'2018-09-25T12:48:00',116.847,116.849,116.844,116.848,41.12,116.859,116.859,116.854,116.857,67.34,False
'2018-09-25T12:49:00',116.848,116.857,116.845,116.848,39.0,116.857,116.865,116.855,116.857,59.84,True
'2018-09-25T12:50:00',116.848,116.851,116.844,116.848,45.5,116.857,116.861,116.856,116.861,65.27,True
'2018-09-25T12:51:00',116.848,116.863,116.848,116.86,38.96,116.86,116.875,116.86,116.874,67.77,True
'2018-09-25T12:52:00',116.86,116.868,116.86,116.867,42.26,116.874,116.88,116.873,116.878,53.33,True
'2018-09-25T12:53:00',116.866,116.884,116.866,116.88,66.26,116.878,116.896,116.878,116.893,78.13,False
'2018-09-25T12:54:00',116.877,116.889,116.874,116.878,75.4,116.89,116.904,116.888,116.89,88.54,False
'2018-09-25T12:55:00',116.876,116.876,116.863,116.865,85.4,116.888,116.888,116.876,116.878,104.96,False
'2018-09-25T12:56:00',116.867,116.867,116.834,116.835,107.83,116.878,116.879,116.849,116.849,125.06,False
'2018-09-25T12:57:00',116.834,116.835,116.823,116.823,89.91,116.849,116.85,116.834,116.836,97.89,True
'2018-09-25T12:58:00',116.823,116.841,116.822,116.824,82.94,116.834,116.855,116.834,116.838,122.66,True
'2018-09-25T12:59:00',116.827,116.841,116.821,116.834,155.67,116.839,116.856,116.836,116.851,180.92,False
'2018-09-25T13:00:00',116.834,116.844,116.831,116.832,126.95,116.849,116.859,116.845,116.848,153.45,True
'2018-09-25T13:01:00',116.832,116.846,116.832,116.839,111.66,116.849,116.86,116.848,116.853,140.35,False
'2018-09-25T13:02:00',116.839,116.839,116.808,116.808,80.63,116.853,116.853,116.818,116.818,97.61,False
'2018-09-25T13:03:00',116.805,116.806,116.791,116.791,104.78,116.817,116.82,116.804,116.805,103.52,False
'2018-09-25T13:04:00',116.791,116.794,116.783,116.791,77.72,116.805,116.807,116.795,116.804,87.11,True
'2018-09-25T13:05:00',116.792,116.797,116.79,116.794,68.15,116.804,116.812,116.802,116.807,96.06,True
'2018-09-25T13:06:00',116.795,116.805,116.79,116.805,79.18,116.806,116.82,116.799,116.817,78.87,False
'2018-09-25T13:07:00',116.804,116.805,116.788,116.8,78.97,116.818,116.818,116.803,116.817,119.5,False
'2018-09-25T13:08:00',116.801,116.805,116.792,116.797,75.45,116.815,116.82,116.807,116.813,85.51,False
'2018-09-25T13:09:00',116.8,116.801,116.77,116.775,85.33,116.814,116.816,116.787,116.791,116.47,True
'2018-09-25T13:10:00',116.779,116.788,116.766,116.784,131.98,116.793,116.8,116.78,116.799,148.48,True
'2018-09-25T13:11:00',116.785,116.789,116.772,116.785,70.42,116.799,116.802,116.786,116.8,88.54,True
'2018-09-25T13:12:00',116.785,116.794,116.78,116.794,64.16,116.8,116.805,116.789,116.804,63.64,False
'2018-09-25T13:13:00',116.794,116.797,116.77,116.77,91.57,116.804,116.807,116.782,116.784,87.31,True
'2018-09-25T13:14:00',116.772,116.784,116.755,116.777,113.91,116.785,116.8,116.768,116.789,141.72,False
'2018-09-25T13:15:00',116.775,116.776,116.736,116.741,134.1,116.789,116.792,116.752,116.756,165.79,False
'2018-09-25T13:16:00',116.742,116.749,116.735,116.735,81.13,116.758,116.765,116.752,116.752,94.76,False
'2018-09-25T13:17:00',116.736,116.746,116.73,116.735,93.17,116.751,116.76,116.744,116.751,107.83,True
'2018-09-25T13:18:00',116.736,116.756,116.733,116.756,91.11,116.75,116.77,116.749,116.77,123.23,False
'2018-09-25T13:19:00',116.756,116.756,116.728,116.736,140.85,116.77,116.77,116.744,116.751,165.38,True
'2018-09-25T13:20:00',116.736,116.762,116.733,116.762,149.68,116.75,116.773,116.748,116.773,179.24,False
'2018-09-25T13:21:00',116.76,116.767,116.75,116.754,147.69,116.771,116.78,116.765,116.77,208.92,True
'2018-09-25T13:22:00',116.763,116.781,116.757,116.777,174.83,116.771,116.797,116.771,116.79,216.24,True
'2018-09-25T13:23:00',116.777,116.799,116.765,116.789,118.08,116.791,116.814,116.779,116.802,147.34,False
'2018-09-25T13:24:00',116.788,116.789,116.776,116.783,135.81,116.803,116.803,116.789,116.794,180.29,False
'2018-09-25T13:25:00',116.783,116.784,116.769,116.777,92.46,116.794,116.797,116.784,116.792,122.04,True
'2018-09-25T13:26:00',116.777,116.793,116.774,116.779,115.8,116.792,116.804,116.788,116.793,164.65,True
'2018-09-25T13:27:00',116.779,116.805,116.779,116.801,161.86,116.793,116.816,116.793,116.816,161.2,True
'2018-09-25T13:28:00',116.799,116.824,116.799,116.82,222.47,116.815,116.838,116.812,116.832,282.71,False
'2018-09-25T13:29:00',116.819,116.823,116.782,116.784,150.95,116.833,116.837,116.798,116.801,167.73,False
'2018-09-25T13:30:00',116.784,116.795,116.769,116.772,147.25,116.799,116.808,116.783,116.787,148.3,True
'2018-09-25T13:31:00',116.775,116.782,116.767,116.776,88.05,116.789,116.798,116.781,116.791,90.86,True
'2018-09-25T13:32:00',116.776,116.8,116.776,116.794,91.56,116.79,116.814,116.79,116.808,113.53,False
'2018-09-25T13:33:00',116.794,116.794,116.784,116.788,76.83,116.808,116.809,116.799,116.803,110.63,False
'2018-09-25T13:34:00',116.788,116.794,116.782,116.787,95.43,116.803,116.81,116.796,116.804,127.29,True
'2018-09-25T13:35:00',116.79,116.797,116.79,116.796,78.87,116.805,116.812,116.805,116.812,99.83,True
'2018-09-25T13:36:00',116.801,116.812,116.799,116.809,69.62,116.813,116.826,116.813,116.822,81.28,False
'2018-09-25T13:37:00',116.809,116.813,116.798,116.8,120.79,116.823,116.828,116.811,116.812,121.97,True
'2018-09-25T13:38:00',116.799,116.824,116.799,116.817,108.94,116.811,116.84,116.811,116.832,128.54,True
'2018-09-25T13:39:00',116.817,116.835,116.817,116.832,122.85,116.832,116.848,116.832,116.848,140.11,True
'2018-09-25T13:40:00',116.834,116.847,116.829,116.847,146.86,116.849,116.862,116.842,116.862,186.25,False
'2018-09-25T13:41:00',116.848,116.852,116.823,116.826,150.79,116.859,116.868,116.838,116.842,137.36,True
'2018-09-25T13:42:00',116.828,116.843,116.828,116.841,128.98,116.843,116.856,116.843,116.853,132.82,False
'2018-09-25T13:43:00',116.841,116.853,116.832,116.832,133.42,116.853,116.864,116.848,116.848,128.16,True
'2018-09-25T13:44:00',116.832,116.844,116.832,116.833,113.6,116.848,116.858,116.845,116.849,93.27,False
'2018-09-25T13:45:00',116.834,116.834,116.815,116.815,85.99,116.849,116.849,116.832,116.832,107.38,True
'2018-09-25T13:46:00',116.814,116.822,116.814,116.82,89.68,116.832,116.839,116.83,116.836,90.8,False
'2018-09-25T13:47:00',116.82,116.822,116.792,116.793,124.03,116.837,116.839,116.808,116.809,124.66,True
'2018-09-25T13:48:00',116.792,116.806,116.792,116.803,91.1,116.808,116.822,116.808,116.819,99.37,True
'2018-09-25T13:49:00',116.806,116.814,116.799,116.811,72.6,116.821,116.829,116.813,116.825,103.52,False
'2018-09-25T13:50:00',116.811,116.817,116.802,116.804,51.69,116.826,116.832,116.817,116.817,72.68,True
'2018-09-25T13:51:00',116.804,116.81,116.801,116.806,57.06,116.818,116.824,116.815,116.818,72.72,True
'2018-09-25T13:52:00',116.809,116.82,116.804,116.809,78.55,116.82,116.834,116.819,116.824,88.22,True
'2018-09-25T13:53:00',116.809,116.815,116.798,116.815,55.27,116.824,116.829,116.811,116.829,71.04,False
'2018-09-25T13:54:00',116.815,116.815,116.806,116.814,89.66,116.829,116.831,116.819,116.828,121.05,False
'2018-09-25T13:55:00',116.814,116.817,116.792,116.798,106.76,116.828,116.833,116.809,116.815,121.0,False
'2018-09-25T13:56:00',116.799,116.808,116.792,116.792,83.64,116.814,116.824,116.809,116.809,86.55,False
'2018-09-25T13:57:00',116.791,116.794,116.781,116.788,111.61,116.807,116.807,116.795,116.803,94.41,True
'2018-09-25T13:58:00',116.787,116.797,116.787,116.792,69.62,116.803,116.809,116.802,116.807,63.42,True
'2018-09-25T13:59:00',116.792,116.803,116.791,116.802,42.41,116.807,116.817,116.806,116.817,42.37,True
'2018-09-25T14:00:00',116.802,116.806,116.8,116.803,46.85,116.817,116.819,116.815,116.818,39.94,False
'2018-09-25T14:01:00',116.803,116.806,116.793,116.793,92.0,116.818,116.821,116.806,116.806,86.5,True
'2018-09-25T14:02:00',116.792,116.8,116.785,116.796,73.53,116.806,116.813,116.801,116.81,73.82,False
'2018-09-25T14:03:00',116.795,116.801,116.78,116.792,131.8,116.81,116.816,116.797,116.807,108.76,False
'2018-09-25T14:04:00',116.792,116.799,116.783,116.786,131.21,116.807,116.815,116.797,116.798,99.68,True
'2018-09-25T14:05:00',116.785,116.802,116.783,116.798,101.75,116.8,116.814,116.796,116.81,80.0,False
'2018-09-25T14:06:00',116.797,116.799,116.784,116.795,86.86,116.81,116.811,116.796,116.808,65.44,False
'2018-09-25T14:07:00',116.795,116.795,116.791,116.791,42.52,116.809,116.809,116.802,116.802,37.61,False
'2018-09-25T14:08:00',116.788,116.794,116.774,116.778,115.71,116.802,116.807,116.79,116.792,94.06,False
'2018-09-25T14:09:00',116.78,116.781,116.766,116.766,121.46,116.792,116.794,116.778,116.778,99.56,True
'2018-09-25T14:10:00',116.766,116.77,116.757,116.769,133.82,116.78,116.784,116.77,116.784,109.37,False
'2018-09-25T14:11:00',116.771,116.771,116.745,116.747,146.52,116.782,116.786,116.758,116.76,112.8,False
'2018-09-25T14:12:00',116.746,116.746,116.735,116.746,108.25,116.76,116.76,116.747,116.759,77.89,False
'2018-09-25T14:13:00',116.745,116.755,116.735,116.735,80.44,116.759,116.767,116.747,116.747,65.26,False
'2018-09-25T14:14:00',116.735,116.745,116.733,116.734,119.59,116.747,116.759,116.746,116.748,109.79,True
'2018-09-25T14:15:00',116.733,116.765,116.732,116.761,120.35,116.745,116.781,116.745,116.776,121.85,False
'2018-09-25T14:16:00',116.761,116.767,116.756,116.757,69.69,116.777,116.781,116.772,116.772,59.19,False
'2018-09-25T14:17:00',116.757,116.762,116.742,116.744,149.51,116.772,116.776,116.757,116.76,122.26,True
'2018-09-25T14:18:00',116.744,116.762,116.744,116.758,101.07,116.76,116.776,116.76,116.774,104.6,False
'2018-09-25T14:19:00',116.758,116.761,116.749,116.755,89.95,116.774,116.775,116.764,116.772,84.9,False
'2018-09-25T14:20:00',116.755,116.777,116.754,116.754,152.11,116.771,116.793,116.77,116.77,159.41,False
'2018-09-25T14:21:00',116.754,116.756,116.736,116.737,111.44,116.77,116.772,116.752,116.753,109.17,True
'2018-09-25T14:22:00',116.738,116.762,116.736,116.76,90.49,116.753,116.777,116.752,116.777,88.09,True
'2018-09-25T14:23:00',116.762,116.774,116.758,116.773,115.12,116.777,116.79,116.774,116.788,101.01,False
'2018-09-25T14:24:00',116.773,116.776,116.755,116.763,97.38,116.789,116.791,116.772,116.78,110.61,False
'2018-09-25T14:25:00',116.763,116.767,116.761,116.761,74.59,116.78,116.783,116.776,116.776,78.15,False
'2018-09-25T14:26:00',116.761,116.769,116.753,116.755,95.03,116.777,116.782,116.768,116.771,137.1,False
'2018-09-25T14:27:00',116.759,116.761,116.751,116.751,77.22,116.773,116.777,116.766,116.768,66.91,False
'2018-09-25T14:28:00',116.751,116.755,116.745,116.749,79.47,116.766,116.77,116.76,116.765,75.67,False
'2018-09-25T14:29:00',116.748,116.755,116.746,116.746,66.03,116.765,116.769,116.76,116.764,74.39,False
'2018-09-25T14:30:00',116.747,116.751,116.74,116.746,102.69,116.763,116.765,116.753,116.761,118.12,True
'2018-09-25T14:31:00',116.749,116.758,116.741,116.756,105.75,116.764,116.775,116.757,116.771,107.62,False
'2018-09-25T14:32:00',116.758,116.765,116.743,116.745,92.88,116.773,116.78,116.757,116.76,96.89,False
'2018-09-25T14:33:00',116.746,116.747,116.733,116.742,92.64,116.76,116.76,116.749,116.758,99.68,False
'2018-09-25T14:34:00',116.743,116.743,116.718,116.731,143.58,116.758,116.758,116.735,116.744,155.51,False
'2018-09-25T14:35:00',116.733,116.738,116.71,116.73,157.47,116.747,116.754,116.726,116.746,160.44,True
'2018-09-25T14:36:00',116.729,116.754,116.726,116.751,170.7,116.745,116.769,116.742,116.767,183.51,False
'2018-09-25T14:37:00',116.751,116.759,116.735,116.749,126.32,116.767,116.773,116.75,116.763,139.6,True
'2018-09-25T14:38:00',116.748,116.768,116.748,116.765,128.81,116.764,116.784,116.764,116.78,140.18,True
'2018-09-25T14:39:00',116.765,116.781,116.765,116.781,94.29,116.781,116.796,116.781,116.796,110.18,False
'2018-09-25T14:40:00',116.782,116.782,116.769,116.769,80.2,116.798,116.799,116.784,116.784,84.61,True
'2018-09-25T14:41:00',116.772,116.801,116.772,116.791,163.12,116.785,116.817,116.785,116.806,176.08,False
'2018-09-25T14:42:00',116.791,116.81,116.788,116.788,132.34,116.806,116.826,116.803,116.805,153.32,True
'2018-09-25T14:43:00',116.789,116.798,116.783,116.797,99.79,116.804,116.813,116.799,116.812,115.78,False
'2018-09-25T14:44:00',116.797,116.797,116.785,116.787,87.5,116.811,116.812,116.8,116.802,109.35,True
'2018-09-25T14:45:00',116.787,116.795,116.779,116.788,125.91,116.801,116.811,116.795,116.801,139.06,False
'2018-09-25T14:46:00',116.788,116.789,116.769,116.772,101.67,116.801,116.804,116.783,116.787,113.78,True
'2018-09-25T14:47:00',116.774,116.779,116.769,116.775,107.18,116.787,116.795,116.784,116.789,123.83,False
'2018-09-25T14:48:00',116.775,116.775,116.751,116.757,90.77,116.789,116.789,116.768,116.774,112.88,True
'2018-09-25T14:49:00',116.761,116.768,116.759,116.761,100.9,116.776,116.782,116.773,116.776,95.85,False
'2018-09-25T14:50:00',116.761,116.763,116.749,116.755,101.22,116.776,116.777,116.761,116.767,107.06,True
'2018-09-25T14:51:00',116.755,116.764,116.751,116.76,138.78,116.767,116.778,116.766,116.774,123.52,True
'2018-09-25T14:52:00',116.759,116.769,116.754,116.768,106.12,116.774,116.785,116.77,116.778,83.56,False
'2018-09-25T14:53:00',116.768,116.77,116.757,116.764,101.8,116.778,116.783,116.772,116.78,96.37,True
'2018-09-25T14:54:00',116.763,116.777,116.761,116.77,136.46,116.775,116.791,116.775,116.786,129.03,True
'2018-09-25T14:55:00',116.769,116.791,116.767,116.791,104.85,116.783,116.806,116.782,116.806,117.48,False
'2018-09-25T14:56:00',116.79,116.798,116.789,116.79,91.4,116.806,116.813,116.803,116.806,107.86,True
'2018-09-25T14:57:00',116.795,116.806,116.794,116.801,58.56,116.809,116.819,116.807,116.814,88.9,False
'2018-09-25T14:58:00',116.8,116.801,116.792,116.792,39.4,116.814,116.815,116.806,116.806,87.76,False
'2018-09-25T14:59:00',116.792,116.798,116.785,116.791,126.79,116.805,116.812,116.801,116.807,149.73,True
'2018-09-25T15:00:00',116.791,116.801,116.789,116.796,97.6,116.805,116.816,116.804,116.811,120.54,True
'2018-09-25T15:01:00',116.796,116.805,116.79,116.801,72.64,116.811,116.82,116.807,116.815,81.57,True
'2018-09-25T15:02:00',116.798,116.813,116.798,116.802,108.42,116.816,116.829,116.815,116.817,129.6,False
'2018-09-25T15:03:00',116.802,116.803,116.78,116.783,104.06,116.817,116.817,116.796,116.799,109.32,False
'2018-09-25T15:04:00',116.783,116.784,116.761,116.761,128.51,116.799,116.8,116.777,116.777,144.04,True
'2018-09-25T15:05:00',116.761,116.773,116.761,116.773,81.18,116.777,116.788,116.777,116.788,82.71,True
'2018-09-25T15:06:00',116.773,116.796,116.773,116.792,143.36,116.789,116.809,116.788,116.805,151.83,True
'2018-09-25T15:07:00',116.792,116.804,116.787,116.793,115.01,116.805,116.82,116.802,116.808,140.7,True
'2018-09-25T15:08:00',116.793,116.807,116.787,116.805,151.26,116.809,116.822,116.803,116.821,173.92,False
'2018-09-25T15:09:00',116.805,116.805,116.781,116.796,137.03,116.82,116.82,116.797,116.81,136.29,True
'2018-09-25T15:10:00',116.796,116.823,116.794,116.823,140.69,116.81,116.839,116.808,116.839,150.09,False
'2018-09-25T15:11:00',116.822,116.828,116.817,116.821,113.38,116.835,116.841,116.831,116.837,121.47,False
'2018-09-25T15:12:00',116.822,116.826,116.813,116.819,138.05,116.838,116.841,116.828,116.835,139.71,False
'2018-09-25T15:13:00',116.819,116.819,116.789,116.791,117.27,116.835,116.836,116.799,116.802,130.14,True
'2018-09-25T15:14:00',116.791,116.81,116.784,116.81,89.99,116.802,116.818,116.795,116.818,123.14,True
'2018-09-25T15:15:00',116.81,116.831,116.804,116.828,86.61,116.82,116.844,116.815,116.842,120.62,False
'2018-09-25T15:16:00',116.828,116.831,116.817,116.825,98.11,116.841,116.844,116.832,116.841,104.9,True
'2018-09-25T15:17:00',116.825,116.844,116.825,116.836,114.46,116.842,116.858,116.841,116.85,105.53,True
'2018-09-25T15:18:00',116.836,116.852,116.834,116.847,132.9,116.85,116.867,116.848,116.861,89.56,False
'2018-09-25T15:19:00',116.847,116.85,116.836,116.84,119.8,116.859,116.866,116.849,116.853,116.89,True
'2018-09-25T15:20:00',116.837,116.849,116.832,116.846,73.71,116.849,116.863,116.848,116.859,73.84,False
'2018-09-25T15:21:00',116.845,116.853,116.835,116.841,118.08,116.859,116.869,116.851,116.856,109.01,False
'2018-09-25T15:22:00',116.841,116.844,116.835,116.837,101.79,116.856,116.859,116.851,116.852,108.15,False
'2018-09-25T15:23:00',116.837,116.84,116.832,116.836,123.54,116.853,116.855,116.847,116.853,121.42,False
'2018-09-25T15:24:00',116.836,116.84,116.821,116.822,132.23,116.853,116.855,116.835,116.835,139.39,True
'2018-09-25T15:25:00',116.822,116.831,116.82,116.827,82.72,116.837,116.844,116.834,116.841,93.65,True
'2018-09-25T15:26:00',116.827,116.838,116.825,116.834,120.23,116.841,116.853,116.838,116.85,123.34,True
'2018-09-25T15:27:00',116.833,116.847,116.831,116.846,87.14,116.847,116.861,116.845,116.861,87.28,False
'2018-09-25T15:28:00',116.85,116.852,116.837,116.837,107.19,116.866,116.868,116.85,116.85,85.13,True
'2018-09-25T15:29:00',116.835,116.842,116.833,116.839,93.91,116.85,116.854,116.848,116.854,91.77,True
'2018-09-25T15:30:00',116.839,116.864,116.839,116.858,155.04,116.853,116.88,116.853,116.873,165.6,False
'2018-09-25T15:31:00',116.855,116.859,116.838,116.849,148.09,116.87,116.872,116.853,116.863,156.8,True
'2018-09-25T15:32:00',116.854,116.854,116.838,116.85,142.79,116.863,116.867,116.854,116.864,128.51,False
'2018-09-25T15:33:00',116.848,116.848,116.803,116.803,194.22,116.862,116.862,116.819,116.819,194.6,True
'2018-09-25T15:34:00',116.805,116.814,116.792,116.814,192.45,116.819,116.828,116.805,116.827,198.44,True
'2018-09-25T15:35:00',116.812,116.831,116.8,116.828,134.75,116.827,116.845,116.811,116.843,111.72,True
'2018-09-25T15:36:00',116.828,116.853,116.827,116.851,132.3,116.842,116.865,116.841,116.865,122.7,True
'2018-09-25T15:37:00',116.849,116.86,116.846,116.855,98.29,116.865,116.874,116.86,116.869,103.7,True
'2018-09-25T15:38:00',116.856,116.861,116.848,116.859,101.64,116.871,116.874,116.863,116.874,92.17,False
'2018-09-25T15:39:00',116.859,116.871,116.852,116.852,157.68,116.874,116.887,116.865,116.867,140.08,True
'2018-09-25T15:40:00',116.852,116.88,116.852,116.879,130.35,116.867,116.895,116.867,116.893,136.7,True
'2018-09-25T15:41:00',116.879,116.887,116.863,116.885,133.61,116.894,116.901,116.876,116.9,135.62,True
'2018-09-25T15:42:00',116.885,116.912,116.879,116.886,118.83,116.897,116.925,116.895,116.902,124.54,False
'2018-09-25T15:43:00',116.888,116.896,116.872,116.882,106.66,116.902,116.911,116.885,116.897,93.87,True
'2018-09-25T15:44:00',116.883,116.894,116.873,116.894,126.52,116.897,116.909,116.887,116.909,125.41,True
'2018-09-25T15:45:00',116.894,116.916,116.89,116.912,113.4,116.909,116.929,116.906,116.927,140.1,False
'2018-09-25T15:46:00',116.912,116.916,116.891,116.901,112.94,116.927,116.931,116.906,116.916,107.96,False
'2018-09-25T15:47:00',116.898,116.901,116.881,116.896,167.1,116.909,116.915,116.896,116.907,160.17,True
'2018-09-25T15:48:00',116.896,116.907,116.894,116.903,163.83,116.907,116.922,116.907,116.918,126.25,True
'2018-09-25T15:49:00',116.903,116.928,116.898,116.915,143.19,116.918,116.944,116.911,116.932,129.69,True
'2018-09-25T15:50:00',116.914,116.956,116.914,116.956,108.26,116.929,116.97,116.929,116.97,102.12,False
'2018-09-25T15:51:00',116.956,116.976,116.953,116.953,138.18,116.969,116.992,116.968,116.968,128.17,False
'2018-09-25T15:52:00',116.952,116.952,116.933,116.941,133.62,116.967,116.968,116.948,116.955,99.36,False
'2018-09-25T15:53:00',116.941,116.941,116.912,116.912,118.44,116.955,116.955,116.926,116.926,98.56,False
'2018-09-25T15:54:00',116.912,116.913,116.901,116.905,128.48,116.926,116.927,116.916,116.92,126.27,False
'2018-09-25T15:55:00',116.905,116.905,116.895,116.896,158.24,116.918,116.919,116.909,116.909,141.15,True
'2018-09-25T15:56:00',116.897,116.907,116.888,116.907,104.71,116.909,116.922,116.902,116.92,88.19,True
'2018-09-25T15:57:00',116.908,116.92,116.908,116.92,135.33,116.922,116.935,116.922,116.934,134.81,True
'2018-09-25T15:58:00',116.92,116.932,116.92,116.924,90.43,116.934,116.944,116.933,116.939,93.3,False
'2018-09-25T15:59:00',116.924,116.924,116.902,116.914,194.21,116.938,116.938,116.917,116.937,155.21,True
'2018-09-25T16:00:00',116.914,116.95,116.912,116.933,286.17,116.937,116.965,116.93,116.951,286.71,False
'2018-09-25T16:01:00',116.935,116.936,116.907,116.915,125.98,116.951,116.951,116.925,116.93,124.29,True
'2018-09-25T16:02:00',116.916,116.938,116.906,116.922,123.32,116.932,116.952,116.921,116.937,127.73,True
'2018-09-25T16:03:00',116.922,116.946,116.92,116.946,111.75,116.936,116.958,116.932,116.958,95.94,True
'2018-09-25T16:04:00',116.946,116.963,116.937,116.96,158.7,116.956,116.976,116.951,116.975,135.28,True
'2018-09-25T16:05:00',116.96,116.972,116.958,116.97,119.03,116.976,116.986,116.972,116.983,94.02,True
'2018-09-25T16:06:00',116.97,116.985,116.964,116.97,148.73,116.983,117.001,116.977,116.985,136.32,True
'2018-09-25T16:07:00',116.971,116.977,116.961,116.971,185.84,116.986,116.988,116.976,116.986,160.32,False
'2018-09-25T16:08:00',116.971,116.978,116.962,116.962,133.0,116.987,116.993,116.973,116.976,135.03,False
'2018-09-25T16:09:00',116.962,116.962,116.941,116.943,109.56,116.975,116.976,116.956,116.957,124.87,False
'2018-09-25T16:10:00',116.942,116.942,116.914,116.916,125.98,116.955,116.955,116.929,116.931,143.84,True
'2018-09-25T16:11:00',116.916,116.929,116.916,116.922,75.73,116.931,116.944,116.929,116.934,90.02,True
'2018-09-25T16:12:00',116.922,116.939,116.922,116.934,78.78,116.937,116.954,116.937,116.948,85.25,False
'2018-09-25T16:13:00',116.934,116.934,116.92,116.922,73.57,116.947,116.947,116.934,116.936,71.2,False
'2018-09-25T16:14:00',116.922,116.924,116.906,116.921,151.51,116.936,116.938,116.916,116.935,129.96,False
'2018-09-25T16:15:00',116.921,116.923,116.914,116.919,139.01,116.934,116.937,116.927,116.934,113.97,True
'2018-09-25T16:16:00',116.919,116.949,116.919,116.944,143.56,116.934,116.965,116.934,116.959,120.0,False
'2018-09-25T16:17:00',116.945,116.953,116.94,116.943,103.25,116.959,116.965,116.955,116.958,83.78,False
'2018-09-25T16:18:00',116.942,116.946,116.93,116.94,151.45,116.956,116.959,116.945,116.953,116.0,False
'2018-09-25T16:19:00',116.941,116.941,116.933,116.933,115.5,116.953,116.956,116.942,116.949,89.7,False
'2018-09-25T16:20:00',116.934,116.943,116.907,116.916,173.98,116.949,116.959,116.923,116.932,168.21,True
'2018-09-25T16:21:00',116.916,116.932,116.911,116.927,125.76,116.932,116.947,116.927,116.941,111.1,True
'2018-09-25T16:22:00',116.928,116.937,116.912,116.926,136.76,116.944,116.95,116.927,116.944,109.91,True
'2018-09-25T16:23:00',116.931,116.937,116.927,116.93,143.38,116.946,116.953,116.943,116.946,431.86,True
'2018-09-25T16:24:00',116.929,116.95,116.929,116.941,133.06,116.946,116.965,116.946,116.958,134.45,False
'2018-09-25T16:25:00',116.942,116.947,116.922,116.932,131.87,116.958,116.963,116.938,116.949,155.24,True
'2018-09-25T16:26:00',116.932,116.94,116.921,116.935,150.41,116.949,116.956,116.936,116.951,148.12,False
'2018-09-25T16:27:00',116.935,116.939,116.925,116.925,147.16,116.95,116.956,116.939,116.94,158.45,True
'2018-09-25T16:28:00',116.925,116.932,116.911,116.925,175.02,116.939,116.946,116.929,116.942,157.7,True
'2018-09-25T16:29:00',116.93,116.932,116.916,116.926,139.01,116.943,116.947,116.932,116.941,137.32,True
'2018-09-25T16:30:00',116.926,116.961,116.926,116.961,171.23,116.942,116.977,116.942,116.976,168.79,False
'2018-09-25T16:31:00',116.962,116.966,116.93,116.943,194.12,116.977,116.981,116.944,116.958,206.19,True
'2018-09-25T16:32:00',116.944,116.956,116.931,116.949,149.12,116.96,116.972,116.946,116.965,148.43,True
'2018-09-25T16:33:00',116.951,116.959,116.938,116.954,92.56,116.965,116.971,116.953,116.969,98.42,True
'2018-09-25T16:34:00',116.96,116.974,116.947,116.968,80.34,116.971,116.988,116.962,116.984,76.79,True
'2018-09-25T16:35:00',116.968,116.996,116.968,116.985,115.33,116.984,117.012,116.984,117.002,106.51,True
'2018-09-25T16:36:00',116.987,117.01,116.983,116.996,160.77,116.999,117.025,116.998,117.013,167.06,False
'2018-09-25T16:37:00',116.998,117.005,116.987,116.989,185.67,117.013,117.021,117.001,117.005,153.48,True
'2018-09-25T16:38:00',116.989,117.0,116.989,117.0,152.23,117.005,117.014,117.003,117.014,128.19,False
'2018-09-25T16:39:00',116.998,117.006,116.982,116.985,115.36,117.014,117.019,116.998,117.001,121.94,False
'2018-09-25T16:40:00',116.984,116.984,116.959,116.959,78.43,116.998,116.999,116.974,116.974,76.27,True
'2018-09-25T16:41:00',116.96,116.974,116.953,116.972,103.89,116.974,116.989,116.97,116.984,106.02,True
'2018-09-25T16:42:00',116.972,117.005,116.972,116.999,126.88,116.987,117.02,116.987,117.014,139.35,True
'2018-09-25T16:43:00',117.0,117.009,117.0,117.007,73.69,117.016,117.025,117.016,117.023,74.17,False
'2018-09-25T16:44:00',117.008,117.015,116.999,117.001,141.38,117.025,117.029,117.015,117.017,128.74,False
'2018-09-25T16:45:00',117.001,117.008,116.992,116.993,112.97,117.017,117.025,117.008,117.01,116.77,False
'2018-09-25T16:46:00',116.994,116.999,116.985,116.994,106.08,117.008,117.013,116.999,117.008,109.46,False
'2018-09-25T16:47:00',116.994,117.008,116.967,116.97,199.11,117.009,117.024,116.981,116.984,204.98,True
'2018-09-25T16:48:00',116.97,116.987,116.963,116.987,199.18,116.983,117.001,116.978,117.001,182.21,True
'2018-09-25T16:49:00',116.988,116.994,116.978,116.991,145.43,117.003,117.008,116.995,117.006,147.96,False
'2018-09-25T16:50:00',116.991,116.995,116.98,116.983,165.05,117.007,117.011,116.994,116.997,160.82,True
'2018-09-25T16:51:00',116.986,117.01,116.985,116.999,138.52,117.002,117.024,117.001,117.014,130.9,False
'2018-09-25T16:52:00',116.998,116.998,116.966,116.966,179.96,117.013,117.013,116.98,116.982,162.75,True
'2018-09-25T16:53:00',116.966,116.982,116.965,116.978,129.38,116.981,116.997,116.98,116.993,124.41,True
'2018-09-25T16:54:00',116.979,116.995,116.978,116.983,164.62,116.993,117.01,116.993,116.998,169.19,True
'2018-09-25T16:55:00',116.983,116.986,116.977,116.984,144.79,116.999,117.002,116.991,116.998,159.52,True
'2018-09-25T16:56:00',116.986,117.024,116.986,116.999,122.98,117.001,117.038,117.001,117.014,136.77,True
'2018-09-25T16:57:00',117.0,117.079,117.0,117.079,172.56,117.014,117.095,117.014,117.095,177.91,True
'2018-09-25T16:58:00',117.079,117.115,117.052,117.101,304.64,117.092,117.129,117.065,117.117,293.08,True
'2018-09-25T16:59:00',117.101,117.119,117.082,117.109,292.28,117.118,117.137,117.098,117.124,259.7,True
'2018-09-25T17:00:00',117.106,117.116,117.084,117.112,272.71,117.124,117.13,117.098,117.13,267.59,False
'2018-09-25T17:01:00',117.111,117.111,117.031,117.034,286.5,117.127,117.127,117.047,117.05,265.83,False
'2018-09-25T17:02:00',117.032,117.041,117.009,117.011,183.96,117.048,117.056,117.025,117.027,165.1,True
'2018-09-25T17:03:00',117.014,117.043,117.014,117.025,185.99,117.027,117.061,117.027,117.038,170.6,True
'2018-09-25T17:04:00',117.025,117.037,117.023,117.033,178.22,117.042,117.051,117.039,117.048,160.15,False
'2018-09-25T17:05:00',117.033,117.037,117.003,117.01,162.71,117.048,117.051,117.019,117.023,156.57,False
'2018-09-25T17:06:00',117.01,117.018,117.002,117.009,183.33,117.025,117.035,117.017,117.025,170.04,True
'2018-09-25T17:07:00',117.01,117.031,117.007,117.023,163.07,117.026,117.042,117.023,117.034,154.95,False
'2018-09-25T17:08:00',117.023,117.023,117.008,117.017,124.61,117.034,117.036,117.02,117.028,83.34,True
'2018-09-25T17:09:00',117.018,117.029,117.016,117.02,142.52,117.028,117.041,117.027,117.032,101.26,False
'2018-09-25T17:10:00',117.02,117.026,117.001,117.005,114.68,117.032,117.039,117.016,117.018,91.53,False
'2018-09-25T17:11:00',117.001,117.002,116.969,116.97,109.58,117.016,117.017,116.984,116.984,108.54,True
'2018-09-25T17:12:00',116.968,116.977,116.961,116.974,109.81,116.984,116.991,116.975,116.987,92.45,True
'2018-09-25T17:13:00',116.973,116.99,116.97,116.988,145.22,116.987,117.004,116.983,117.003,128.19,True
'2018-09-25T17:14:00',116.987,116.996,116.985,116.988,115.55,117.003,117.011,117.0,117.005,90.73,True
'2018-09-25T17:15:00',116.992,117.002,116.984,117.0,131.46,117.006,117.014,116.998,117.014,91.48,False
'2018-09-25T17:16:00',117.002,117.004,116.985,116.985,145.61,117.014,117.018,116.997,116.997,112.76,False
'2018-09-25T17:17:00',116.984,116.987,116.97,116.977,134.82,116.997,116.998,116.982,116.991,89.18,False
'2018-09-25T17:18:00',116.977,116.978,116.974,116.975,43.82,116.989,116.991,116.988,116.988,43.98,False
'2018-09-25T17:19:00',116.977,116.98,116.954,116.954,98.13,116.99,116.993,116.967,116.969,95.06,False
'2018-09-25T17:20:00',116.954,116.963,116.938,116.943,188.48,116.971,116.978,116.953,116.957,179.53,False
'2018-09-25T17:21:00',116.942,116.945,116.927,116.94,207.7,116.956,116.959,116.941,116.955,195.27,True
'2018-09-25T17:22:00',116.94,116.955,116.938,116.951,109.68,116.955,116.967,116.952,116.965,116.54,False
'2018-09-25T17:23:00',116.95,116.956,116.941,116.951,107.16,116.964,116.968,116.955,116.965,101.16,False
'2018-09-25T17:24:00',116.951,116.956,116.921,116.927,133.03,116.967,116.97,116.935,116.941,118.23,False
'2018-09-25T17:25:00',116.926,116.935,116.924,116.924,107.3,116.941,116.949,116.938,116.938,114.26,True
'2018-09-25T17:26:00',116.927,116.956,116.927,116.951,89.38,116.942,116.972,116.942,116.967,84.53,True
'2018-09-25T17:27:00',116.952,116.976,116.951,116.97,98.88,116.967,116.99,116.966,116.98,108.23,False
'2018-09-25T17:28:00',116.97,116.97,116.956,116.956,72.3,116.982,116.984,116.972,116.973,71.04,False
'2018-09-25T17:29:00',116.958,116.965,116.949,116.953,114.58,116.972,116.978,116.964,116.967,92.85,True
'2018-09-25T17:30:00',116.953,116.962,116.946,116.956,123.47,116.965,116.978,116.96,116.973,116.31,False
'2018-09-25T17:31:00',116.956,116.956,116.945,116.949,107.32,116.973,116.973,116.958,116.961,74.07,True
'2018-09-25T17:32:00',116.947,116.974,116.944,116.974,158.02,116.962,116.989,116.956,116.989,112.9,True
'2018-09-25T17:33:00',116.974,116.994,116.972,116.994,128.75,116.987,117.01,116.985,117.01,87.35,False
'2018-09-25T17:34:00',116.995,117.0,116.99,116.992,123.95,117.01,117.015,117.006,117.007,114.07,True
'2018-09-25T17:35:00',116.994,117.014,116.99,117.014,109.6,117.009,117.028,117.003,117.028,80.83,False
'2018-09-25T17:36:00',117.015,117.024,117.001,117.003,108.75,117.028,117.04,117.016,117.019,94.26,True
'2018-09-25T17:37:00',117.002,117.006,116.998,117.006,52.89,117.014,117.02,117.012,117.02,39.23,False
'2018-09-25T17:38:00',117.006,117.008,116.999,116.999,50.91,117.02,117.023,117.013,117.013,49.53,True
'2018-09-25T17:39:00',116.999,117.026,116.999,117.019,105.33,117.013,117.04,117.012,117.033,87.3,True
'2018-09-25T17:40:00',117.019,117.026,117.014,117.024,76.66,117.034,117.04,117.028,117.035,65.87,True
'2018-09-25T17:41:00',117.023,117.03,117.017,117.027,87.58,117.035,117.042,117.031,117.039,73.68,False
'2018-09-25T17:42:00',117.027,117.027,117.015,117.015,52.92,117.038,117.038,117.029,117.031,44.45,False
'2018-09-25T17:43:00',117.015,117.018,117.007,117.007,81.39,117.03,117.032,117.02,117.02,78.86,False
'2018-09-25T17:44:00',117.007,117.01,116.996,117.001,64.14,117.02,117.022,117.008,117.013,59.07,False
'2018-09-25T17:45:00',117.0,117.009,116.99,117.0,144.53,117.013,117.022,117.004,117.015,134.14,True
'2018-09-25T17:46:00',117.001,117.014,116.999,117.012,112.61,117.016,117.027,117.014,117.023,96.38,False
'2018-09-25T17:47:00',117.012,117.015,117.007,117.009,137.0,117.025,117.03,117.019,117.022,77.43,True
'2018-09-25T17:48:00',117.009,117.018,117.007,117.012,141.4,117.021,117.032,117.019,117.026,109.42,False
'2018-09-25T17:49:00',117.012,117.014,117.002,117.004,67.86,117.027,117.029,117.013,117.018,52.07,False
'2018-09-25T17:50:00',117.004,117.006,116.992,117.0,125.8,117.019,117.021,117.006,117.011,89.77,True
'2018-09-25T17:51:00',117.002,117.011,117.002,117.011,105.74,117.011,117.026,117.011,117.026,63.83,True
'2018-09-25T17:52:00',117.011,117.019,117.011,117.013,41.83,117.026,117.033,117.026,117.029,44.56,False
'2018-09-25T17:53:00',117.013,117.021,117.01,117.012,94.99,117.028,117.035,117.025,117.027,75.71,True
'2018-09-25T17:54:00',117.012,117.018,117.011,117.013,81.31,117.027,117.032,117.027,117.027,71.42,True
'2018-09-25T17:55:00',117.014,117.021,117.009,117.017,101.47,117.029,117.034,117.023,117.031,80.95,True
'2018-09-25T17:56:00',117.019,117.048,117.019,117.047,77.83,117.031,117.061,117.031,117.06,112.22,False
'2018-09-25T17:57:00',117.047,117.047,117.04,117.042,64.17,117.057,117.058,117.055,117.055,70.94,True
'2018-09-25T17:58:00',117.042,117.048,117.033,117.046,60.3,117.056,117.064,117.047,117.059,43.92,False
'2018-09-25T17:59:00',117.046,117.046,117.02,117.02,142.5,117.059,117.06,117.035,117.035,138.16,False
'2018-09-25T18:00:00',117.02,117.022,116.994,116.997,145.42,117.034,117.038,117.006,117.012,117.05,True
'2018-09-25T18:01:00',116.998,117.015,116.997,117.006,88.51,117.012,117.028,117.011,117.02,79.63,True
'2018-09-25T18:02:00',117.006,117.023,117.006,117.021,99.01,117.02,117.037,117.02,117.034,94.33,True
'2018-09-25T18:03:00',117.023,117.031,117.018,117.027,43.87,117.033,117.041,117.031,117.041,58.95,True
'2018-09-25T18:04:00',117.028,117.03,117.023,117.03,80.19,117.04,117.046,117.037,117.042,61.94,False
'2018-09-25T18:05:00',117.027,117.031,117.022,117.025,60.79,117.042,117.045,117.037,117.039,60.16,True
'2018-09-25T18:06:00',117.025,117.04,117.025,117.034,100.78,117.039,117.057,117.039,117.048,89.74,True
'2018-09-25T18:07:00',117.034,117.051,117.034,117.047,83.29,117.048,117.067,117.048,117.062,68.76,True
'2018-09-25T18:08:00',117.047,117.052,117.044,117.051,64.31,117.06,117.067,117.06,117.063,65.92,True
'2018-09-25T18:09:00',117.051,117.052,117.048,117.05,55.54,117.064,117.067,117.062,117.066,53.66,True
'2018-09-25T18:10:00',117.052,117.064,117.047,117.064,95.83,117.067,117.08,117.062,117.08,83.13,True
'2018-09-25T18:11:00',117.072,117.078,117.06,117.078,85.36,117.082,117.092,117.076,117.092,74.67,True
'2018-09-25T18:12:00',117.079,117.089,117.079,117.086,87.59,117.091,117.101,117.091,117.1,87.32,False
'2018-09-25T18:13:00',117.086,117.088,117.073,117.079,169.18,117.1,117.104,117.087,117.094,124.23,True
'2018-09-25T18:14:00',117.079,117.086,117.073,117.082,91.07,117.094,117.1,117.088,117.098,72.5,True
'2018-09-25T18:15:00',117.082,117.087,117.079,117.084,48.07,117.098,117.102,117.095,117.099,40.63,True
'2018-09-25T18:16:00',117.085,117.092,117.085,117.085,96.36,117.101,117.107,117.1,117.102,80.94,True
'2018-09-25T18:17:00',117.083,117.092,117.078,117.089,116.85,117.099,117.107,117.093,117.102,85.86,True
'2018-09-25T18:18:00',117.089,117.092,117.086,117.09,52.98,117.103,117.106,117.101,117.104,54.09,True
'2018-09-25T18:19:00',117.09,117.101,117.088,117.101,100.83,117.104,117.115,117.102,117.115,102.26,False
'2018-09-25T18:20:00',117.1,117.102,117.079,117.08,78.53,117.115,117.116,117.094,117.094,72.67,False
'2018-09-25T18:21:00',117.078,117.09,117.078,117.079,83.45,117.094,117.101,117.089,117.089,96.54,True
'2018-09-25T18:22:00',117.079,117.091,117.075,117.091,58.52,117.091,117.103,117.087,117.103,79.21,False
'2018-09-25T18:23:00',117.092,117.105,117.085,117.086,56.8,117.104,117.12,117.099,117.099,85.12,True
'2018-09-25T18:24:00',117.086,117.096,117.08,117.094,42.32,117.099,117.108,117.094,117.107,75.57,False
'2018-09-25T18:25:00',117.095,117.096,117.077,117.077,46.79,117.106,117.108,117.091,117.091,72.35,True
'2018-09-25T18:26:00',117.077,117.087,117.077,117.083,33.81,117.091,117.099,117.091,117.097,46.23,False
'2018-09-25T18:27:00',117.083,117.084,117.078,117.083,40.8,117.097,117.099,117.092,117.097,66.25,False
'2018-09-25T18:28:00',117.084,117.084,117.069,117.069,42.17,117.097,117.097,117.085,117.087,52.59,False
'2018-09-25T18:29:00',117.069,117.07,117.061,117.061,66.34,117.086,117.086,117.076,117.078,65.97,True
'2018-09-25T18:30:00',117.061,117.085,117.061,117.083,78.89,117.077,117.1,117.077,117.097,78.87,True
'2018-09-25T18:31:00',117.083,117.096,117.079,117.088,55.67,117.098,117.111,117.093,117.103,48.95,False
'2018-09-25T18:32:00',117.088,117.092,117.081,117.083,99.55,117.103,117.107,117.094,117.097,93.01,True
'2018-09-25T18:33:00',117.083,117.085,117.073,117.085,71.3,117.097,117.101,117.088,117.101,71.43,True
'2018-09-25T18:34:00',117.086,117.091,117.085,117.088,62.96,117.101,117.107,117.1,117.101,60.93,True
'2018-09-25T18:35:00',117.088,117.108,117.087,117.1,65.27,117.1,117.123,117.1,117.113,47.8,True
'2018-09-25T18:36:00',117.1,117.105,117.1,117.103,56.88,117.114,117.12,117.114,117.117,47.16,True
'2018-09-25T18:37:00',117.103,117.118,117.098,117.118,93.63,117.119,117.13,117.11,117.13,75.97,True
'2018-09-25T18:38:00',117.118,117.129,117.115,117.123,48.5,117.13,117.142,117.127,117.138,44.56,True
'2018-09-25T18:39:00',117.127,117.153,117.117,117.144,145.51,117.14,117.167,117.13,117.157,119.94,False
'2018-09-25T18:40:00',117.144,117.146,117.128,117.131,64.56,117.158,117.159,117.142,117.146,74.66,False
'2018-09-25T18:41:00',117.133,117.143,117.127,117.127,62.31,117.146,117.158,117.138,117.138,46.44,True
'2018-09-25T18:42:00',117.124,117.129,117.123,117.127,62.05,117.138,117.143,117.136,117.141,60.54,True
'2018-09-25T18:43:00',117.127,117.135,117.127,117.128,67.95,117.14,117.149,117.14,117.141,70.49,False
'2018-09-25T18:44:00',117.128,117.128,117.114,117.115,81.11,117.141,117.141,117.128,117.129,72.97,True
'2018-09-25T18:45:00',117.114,117.12,117.114,117.12,56.12,117.13,117.135,117.128,117.135,60.13,True
'2018-09-25T18:46:00',117.121,117.129,117.121,117.122,78.31,117.136,117.144,117.136,117.137,69.8,False
'2018-09-25T18:47:00',117.12,117.126,117.12,117.121,100.57,117.137,117.141,117.134,117.136,86.1,True
'2018-09-25T18:48:00',117.121,117.126,117.12,117.125,48.51,117.136,117.14,117.133,117.139,56.3,True
'2018-09-25T18:49:00',117.125,117.136,117.125,117.135,80.0,117.139,117.152,117.139,117.15,70.47,False
'2018-09-25T18:50:00',117.134,117.135,117.128,117.132,77.73,117.15,117.151,117.144,117.144,68.96,False
'2018-09-25T18:51:00',117.13,117.132,117.127,117.131,70.92,117.144,117.147,117.139,117.145,50.99,False
'2018-09-25T18:52:00',117.131,117.131,117.124,117.126,47.91,117.145,117.145,117.138,117.138,33.48,True
'2018-09-25T18:53:00',117.126,117.14,117.126,117.136,75.53,117.138,117.154,117.138,117.15,43.41,True
'2018-09-25T18:54:00',117.136,117.141,117.131,117.14,48.86,117.147,117.156,117.142,117.156,38.99,False
'2018-09-25T18:55:00',117.14,117.141,117.137,117.14,84.97,117.155,117.156,117.15,117.155,63.13,True
'2018-09-25T18:56:00',117.14,117.148,117.139,117.144,70.46,117.155,117.162,117.153,117.156,69.2,False
'2018-09-25T18:57:00',117.141,117.142,117.134,117.134,73.63,117.156,117.156,117.147,117.148,61.44,False
'2018-09-25T18:58:00',117.133,117.144,117.131,117.132,96.65,117.148,117.157,117.146,117.146,101.67,False
'2018-09-25T18:59:00',117.131,117.137,117.128,117.129,107.45,117.146,117.151,117.143,117.145,81.48,False
'2018-09-25T19:00:00',117.129,117.129,117.118,117.121,90.24,117.145,117.145,117.132,117.136,74.11,False
'2018-09-25T19:01:00',117.121,117.123,117.114,117.114,70.23,117.136,117.136,117.128,117.129,56.06,True
'2018-09-25T19:02:00',117.112,117.131,117.107,117.127,102.99,117.129,117.147,117.123,117.141,94.72,True
'2018-09-25T19:03:00',117.127,117.155,117.127,117.151,94.47,117.141,117.167,117.141,117.165,86.95,True
'2018-09-25T19:04:00',117.15,117.17,117.148,117.166,68.62,117.164,117.184,117.162,117.181,68.17,False
'2018-09-25T19:05:00',117.166,117.171,117.164,117.166,50.26,117.18,117.186,117.179,117.179,49.53,False
'2018-09-25T19:06:00',117.165,117.165,117.157,117.159,86.48,117.179,117.179,117.172,117.174,63.19,False
'2018-09-25T19:07:00',117.16,117.161,117.151,117.154,53.68,117.174,117.176,117.166,117.169,46.73,False
'2018-09-25T19:08:00',117.154,117.154,117.148,117.148,49.24,117.169,117.169,117.161,117.164,46.14,False
'2018-09-25T19:09:00',117.148,117.151,117.144,117.144,63.25,117.164,117.165,117.161,117.162,54.41,True
'2018-09-25T19:10:00',117.144,117.149,117.139,117.146,94.36,117.16,117.166,117.155,117.161,95.82,True
'2018-09-25T19:11:00',117.144,117.155,117.141,117.147,105.98,117.158,117.171,117.156,117.16,88.24,False
'2018-09-25T19:12:00',117.147,117.149,117.114,117.133,135.57,117.16,117.163,117.128,117.15,126.1,True
'2018-09-25T19:13:00',117.133,117.155,117.124,117.147,154.84,117.148,117.171,117.139,117.163,137.51,False
'2018-09-25T19:14:00',117.147,117.147,117.139,117.143,96.72,117.164,117.164,117.156,117.159,117.98,False
'2018-09-25T19:15:00',117.145,117.148,117.123,117.131,122.01,117.162,117.164,117.139,117.15,127.17,True
'2018-09-25T19:16:00',117.133,117.146,117.118,117.138,130.83,117.15,117.16,117.134,117.155,129.99,False
'2018-09-25T19:17:00',117.138,117.138,117.127,117.13,57.65,117.152,117.155,117.142,117.147,71.34,False
'2018-09-25T19:18:00',117.13,117.131,117.123,117.124,48.64,117.146,117.148,117.14,117.14,50.62,True
'2018-09-25T19:19:00',117.124,117.153,117.124,117.147,67.91,117.14,117.17,117.14,117.164,73.09,False
'2018-09-25T19:20:00',117.148,117.148,117.129,117.129,82.3,117.164,117.164,117.145,117.146,58.43,True
'2018-09-25T19:21:00',117.132,117.145,117.129,117.144,61.04,117.146,117.159,117.144,117.159,60.1,False
'2018-09-25T19:22:00',117.144,117.145,117.139,117.14,66.21,117.159,117.16,117.155,117.157,38.23,False
'2018-09-25T19:23:00',117.14,117.14,117.126,117.13,58.35,117.155,117.155,117.143,117.147,44.54,True
'2018-09-25T19:24:00',117.133,117.134,117.13,117.132,93.24,117.148,117.149,117.146,117.148,59.5,True
'2018-09-25T19:25:00',117.132,117.151,117.132,117.147,77.05,117.148,117.167,117.148,117.164,64.26,True
'2018-09-25T19:26:00',117.149,117.152,117.149,117.152,43.77,117.166,117.17,117.164,117.166,40.71,False
'2018-09-25T19:27:00',117.152,117.157,117.15,117.15,75.33,117.167,117.172,117.165,117.166,58.27,False
'2018-09-25T19:28:00',117.15,117.15,117.14,117.14,40.96,117.166,117.166,117.156,117.156,44.62,False
'2018-09-25T19:29:00',117.14,117.14,117.133,117.135,56.06,117.157,117.157,117.149,117.149,53.63,False
'2018-09-25T19:30:00',117.135,117.136,117.123,117.126,77.57,117.149,117.151,117.14,117.14,73.24,False
'2018-09-25T19:31:00',117.126,117.13,117.124,117.126,78.24,117.141,117.145,117.139,117.139,69.24,False
'2018-09-25T19:32:00',117.124,117.127,117.106,117.109,68.61,117.139,117.141,117.124,117.126,81.56,False
'2018-09-25T19:33:00',117.109,117.113,117.105,117.106,49.57,117.126,117.127,117.121,117.121,68.82,True
'2018-09-25T19:34:00',117.106,117.12,117.1,117.117,62.25,117.121,117.134,117.116,117.133,62.18,False
'2018-09-25T19:35:00',117.117,117.117,117.104,117.108,71.35,117.133,117.133,117.118,117.123,85.26,False
'2018-09-25T19:36:00',117.108,117.112,117.101,117.103,101.37,117.121,117.128,117.115,117.119,102.31,True
'2018-09-25T19:37:00',117.106,117.108,117.099,117.106,74.23,117.119,117.121,117.112,117.119,85.19,False
'2018-09-25T19:38:00',117.106,117.108,117.097,117.1,134.15,117.119,117.122,117.111,117.115,133.68,True
'2018-09-25T19:39:00',117.1,117.107,117.098,117.103,82.77,117.115,117.121,117.113,117.119,75.52,True
'2018-09-25T19:40:00',117.105,117.118,117.101,117.118,109.69,117.119,117.129,117.116,117.129,108.07,True
'2018-09-25T19:41:00',117.116,117.121,117.112,117.12,91.08,117.131,117.136,117.128,117.136,75.24,False
'2018-09-25T19:42:00',117.12,117.12,117.103,117.103,124.69,117.136,117.137,117.118,117.118,88.9,False
'2018-09-25T19:43:00',117.103,117.104,117.062,117.068,128.69,117.119,117.119,117.078,117.085,110.0,True
'2018-09-25T19:44:00',117.068,117.073,117.066,117.072,96.74,117.085,117.087,117.081,117.087,96.55,True
'2018-09-25T19:45:00',117.072,117.091,117.067,117.091,68.14,117.087,117.107,117.083,117.107,74.54,False
'2018-09-25T19:46:00',117.092,117.109,117.085,117.088,105.46,117.107,117.126,117.101,117.102,103.78,False
'2018-09-25T19:47:00',117.087,117.099,117.069,117.075,116.94,117.101,117.113,117.087,117.088,90.16,True
'2018-09-25T19:48:00',117.074,117.077,117.059,117.076,115.29,117.09,117.092,117.075,117.091,90.23,False
'2018-09-25T19:49:00',117.076,117.077,117.058,117.071,133.98,117.09,117.094,117.074,117.084,95.49,False
'2018-09-25T19:50:00',117.07,117.07,117.063,117.069,115.54,117.083,117.085,117.076,117.085,64.75,True
'2018-09-25T19:51:00',117.068,117.079,117.068,117.077,67.82,117.083,117.093,117.083,117.091,46.54,False
'2018-09-25T19:52:00',117.077,117.082,117.065,117.067,75.26,117.092,117.096,117.079,117.079,51.04,True
'2018-09-25T19:53:00',117.067,117.075,117.063,117.072,55.13,117.08,117.088,117.075,117.088,51.0,False
'2018-09-25T19:54:00',117.072,117.073,117.068,117.068,44.76,117.088,117.088,117.083,117.083,40.83,True
'2018-09-25T19:55:00',117.068,117.072,117.061,117.07,71.9,117.083,117.087,117.078,117.084,68.88,False
'2018-09-25T19:56:00',117.067,117.071,117.062,117.069,74.28,117.084,117.085,117.078,117.084,104.9,False
'2018-09-25T19:57:00',117.069,117.07,117.055,117.067,99.72,117.083,117.085,117.071,117.084,101.65,True
'2018-09-25T19:58:00',117.069,117.077,117.069,117.075,45.1,117.084,117.093,117.084,117.09,39.71,False
'2018-09-25T19:59:00',117.075,117.076,117.056,117.058,99.02,117.09,117.09,117.073,117.075,107.59,False
'2018-09-25T20:00:00',117.056,117.063,117.055,117.058,81.31,117.073,117.078,117.07,117.073,68.59,True
'2018-09-25T20:01:00',117.058,117.059,117.057,117.058,28.23,117.073,117.075,117.073,117.075,16.87,True
'2018-09-25T20:02:00',117.058,117.065,117.056,117.064,57.44,117.075,117.079,117.072,117.078,45.95,False
'2018-09-25T20:03:00',117.063,117.068,117.057,117.063,88.15,117.078,117.082,117.072,117.079,79.43,False
'2018-09-25T20:04:00',117.067,117.075,117.059,117.059,74.33,117.081,117.09,117.073,117.073,71.1,False
'2018-09-25T20:05:00',117.059,117.061,117.046,117.058,86.07,117.073,117.074,117.065,117.073,66.39,False
'2018-09-25T20:06:00',117.058,117.059,117.056,117.058,83.66,117.073,117.076,117.071,117.073,58.9,False
'2018-09-25T20:07:00',117.058,117.059,117.051,117.054,68.77,117.074,117.074,117.067,117.067,53.94,False
'2018-09-25T20:08:00',117.054,117.057,117.052,117.052,55.07,117.067,117.072,117.067,117.067,43.85,False
'2018-09-25T20:09:00',117.053,117.057,117.045,117.05,47.64,117.067,117.069,117.06,117.064,41.34,True
'2018-09-25T20:10:00',117.05,117.054,117.049,117.054,35.14,117.064,117.069,117.064,117.069,22.75,True
'2018-09-25T20:11:00',117.053,117.064,117.053,117.06,49.9,117.069,117.076,117.069,117.076,55.3,True
'2018-09-25T20:12:00',117.061,117.069,117.059,117.064,38.1,117.076,117.085,117.076,117.078,32.73,False
'2018-09-25T20:13:00',117.063,117.063,117.057,117.06,50.18,117.078,117.078,117.071,117.076,29.9,False
'2018-09-25T20:14:00',117.06,117.063,117.058,117.058,16.13,117.077,117.077,117.072,117.072,15.43,False
'2018-09-25T20:15:00',117.058,117.061,117.054,117.054,23.86,117.072,117.076,117.071,117.071,23.6,True
'2018-09-25T20:16:00',117.056,117.067,117.056,117.062,25.61,117.073,117.081,117.073,117.078,28.14,False
'2018-09-25T20:17:00',117.061,117.064,117.052,117.056,44.79,117.078,117.078,117.07,117.073,45.33,False
'2018-09-25T20:18:00',117.058,117.059,117.049,117.049,27.73,117.073,117.076,117.067,117.068,35.8,True
'2018-09-25T20:19:00',117.049,117.073,117.049,117.07,54.13,117.068,117.087,117.067,117.085,58.53,False
'2018-09-25T20:20:00',117.071,117.078,117.065,117.065,68.14,117.085,117.092,117.08,117.081,77.64,False
'2018-09-25T20:21:00',117.066,117.066,117.058,117.064,78.08,117.082,117.082,117.073,117.078,114.55,True
'2018-09-25T20:22:00',117.063,117.07,117.063,117.07,55.37,117.078,117.085,117.078,117.085,44.22,True
'2018-09-25T20:23:00',117.07,117.07,117.068,117.07,31.56,117.085,117.087,117.085,117.086,32.84,False
'2018-09-25T20:24:00',117.074,117.074,117.069,117.07,41.28,117.087,117.091,117.083,117.084,36.54,False
'2018-09-25T20:25:00',117.069,117.071,117.066,117.069,53.69,117.083,117.086,117.08,117.084,52.73,False
'2018-09-25T20:26:00',117.069,117.069,117.063,117.064,13.42,117.083,117.083,117.078,117.078,8.5,True
'2018-09-25T20:27:00',117.067,117.07,117.066,117.07,30.48,117.08,117.084,117.08,117.083,22.95,False
'2018-09-25T20:28:00',117.07,117.07,117.059,117.062,18.5,117.083,117.083,117.074,117.076,20.73,False
'2018-09-25T20:29:00',117.062,117.065,117.056,117.059,46.78,117.077,117.079,117.071,117.073,54.79,False
'2018-09-25T20:30:00',117.059,117.059,117.049,117.05,35.78,117.073,117.073,117.065,117.065,30.99,True
'2018-09-25T20:31:00',117.05,117.054,117.047,117.053,67.5,117.065,117.07,117.065,117.069,54.18,True
'2018-09-25T20:32:00',117.052,117.054,117.046,117.054,53.58,117.069,117.069,117.062,117.068,64.12,False
'2018-09-25T20:33:00',117.054,117.054,117.051,117.052,36.9,117.068,117.07,117.067,117.068,38.35,True
'2018-09-25T20:34:00',117.052,117.058,117.05,117.054,41.54,117.068,117.073,117.066,117.07,43.46,False
'2018-09-25T20:35:00',117.053,117.053,117.051,117.051,18.8,117.069,117.069,117.067,117.068,14.47,True
'2018-09-25T20:36:00',117.051,117.054,117.051,117.054,16.85,117.068,117.07,117.066,117.068,15.5,True
'2018-09-25T20:37:00',117.051,117.057,117.051,117.057,30.83,117.066,117.071,117.066,117.071,22.97,True
'2018-09-25T20:38:00',117.057,117.078,117.057,117.075,88.91,117.071,117.09,117.071,117.09,87.5,True
'2018-09-25T20:39:00',117.075,117.093,117.075,117.079,72.62,117.09,117.104,117.09,117.094,130.86,False
'2018-09-25T20:40:00',117.08,117.08,117.064,117.069,77.75,117.094,117.094,117.081,117.085,67.42,True
'2018-09-25T20:41:00',117.07,117.073,117.07,117.07,36.36,117.088,117.088,117.086,117.086,36.87,True
'2018-09-25T20:42:00',117.071,117.072,117.066,117.071,57.11,117.086,117.088,117.082,117.085,57.71,False
'2018-09-25T20:43:00',117.071,117.071,117.063,117.063,46.3,117.085,117.085,117.078,117.078,49.33,True
'2018-09-25T20:44:00',117.063,117.072,117.053,117.071,70.22,117.078,117.088,117.07,117.085,63.68,True
'2018-09-25T20:45:00',117.071,117.072,117.069,117.072,49.89,117.085,117.088,117.083,117.086,32.86,False
'2018-09-25T20:46:00',117.072,117.072,117.066,117.07,35.81,117.084,117.086,117.077,117.086,25.88,False
'2018-09-25T20:47:00',117.07,117.071,117.062,117.068,65.14,117.086,117.086,117.077,117.082,46.59,False
'2018-09-25T20:48:00',117.069,117.071,117.056,117.063,47.84,117.082,117.082,117.073,117.079,37.49,True
'2018-09-25T20:49:00',117.064,117.072,117.062,117.07,35.48,117.079,117.086,117.075,117.086,28.4,False
'2018-09-25T20:50:00',117.069,117.071,117.063,117.069,36.4,117.083,117.083,117.078,117.078,34.56,False
'2018-09-25T20:51:00',117.068,117.071,117.064,117.066,49.88,117.078,117.079,117.074,117.074,61.77,False
'2018-09-25T20:52:00',117.066,117.066,117.062,117.064,11.88,117.074,117.074,117.073,117.073,13.52,True
'2018-09-25T20:53:00',117.06,117.066,117.059,117.066,23.94,117.072,117.076,117.071,117.076,33.64,False
'2018-09-25T20:54:00',117.066,117.069,117.063,117.063,15.0,117.076,117.076,117.073,117.074,23.69,False
'2018-09-25T20:55:00',117.061,117.064,117.051,117.051,23.88,117.073,117.073,117.063,117.064,32.29,False
'2018-09-25T20:56:00',117.051,117.052,117.029,117.03,56.63,117.063,117.063,117.044,117.044,86.22,False
'2018-09-25T20:57:00',117.029,117.03,117.023,117.026,49.88,117.043,117.044,117.037,117.04,61.5,False
'2018-09-25T20:58:00',117.026,117.026,117.021,117.024,40.93,117.04,117.04,117.036,117.036,52.66,True
'2018-09-25T20:59:00',117.024,117.035,117.023,117.029,74.82,117.036,117.048,117.036,117.044,59.67,True
'2018-09-25T21:00:00',117.027,117.037,117.027,117.036,55.37,117.044,117.053,117.042,117.051,30.01,True
'2018-09-25T21:01:00',117.036,117.039,117.032,117.037,26.7,117.051,117.052,117.048,117.052,14.5,True
'2018-09-25T21:02:00',117.036,117.039,117.036,117.039,38.78,117.052,117.057,117.052,117.055,24.51,True
'2018-09-25T21:03:00',117.04,117.046,117.04,117.043,36.71,117.055,117.061,117.055,117.058,21.22,False
'2018-09-25T21:04:00',117.043,117.043,117.041,117.041,30.44,117.058,117.06,117.058,117.06,23.25,True
'2018-09-25T21:05:00',117.041,117.048,117.034,117.042,63.15,117.06,117.063,117.049,117.059,48.34,False
'2018-09-25T21:06:00',117.041,117.043,117.035,117.04,77.7,117.059,117.06,117.053,117.055,63.51,False
'2018-09-25T21:07:00',117.04,117.04,117.031,117.035,67.47,117.056,117.056,117.049,117.053,58.73,True
'2018-09-25T21:08:00',117.035,117.04,117.033,117.038,83.79,117.053,117.056,117.05,117.054,86.09,True
'2018-09-25T21:09:00',117.038,117.047,117.038,117.047,40.46,117.055,117.063,117.055,117.063,36.57,True
'2018-09-25T21:10:00',117.047,117.048,117.047,117.047,25.83,117.065,117.065,117.064,117.065,35.97,True
'2018-09-25T21:11:00',117.048,117.049,117.048,117.049,48.76,117.065,117.068,117.065,117.067,41.25,True
'2018-09-25T21:12:00',117.049,117.052,117.047,117.05,82.5,117.067,117.068,117.064,117.067,42.14,False
'2018-09-25T21:13:00',117.052,117.052,117.038,117.041,57.73,117.067,117.067,117.056,117.058,67.85,True
'2018-09-25T21:14:00',117.041,117.046,117.04,117.042,45.47,117.058,117.062,117.055,117.058,54.81,True
'2018-09-25T21:15:00',117.042,117.045,117.039,117.042,39.84,117.058,117.062,117.055,117.059,44.71,True
'2018-09-25T21:16:00',117.042,117.046,117.038,117.046,80.48,117.057,117.063,117.055,117.063,74.28,True
'2018-09-25T21:17:00',117.046,117.052,117.045,117.051,34.18,117.063,117.068,117.061,117.066,44.51,False
'2018-09-25T21:18:00',117.051,117.051,117.045,117.046,38.42,117.066,117.066,117.059,117.062,43.8,False
'2018-09-25T21:19:00',117.046,117.047,117.042,117.046,33.28,117.062,117.063,117.061,117.061,24.46,False
'2018-09-25T21:20:00',117.043,117.052,117.043,117.044,65.54,117.061,117.067,117.06,117.061,63.61,True
'2018-09-25T21:21:00',117.044,117.051,117.043,117.047,62.62,117.061,117.069,117.06,117.062,57.77,True
'2018-09-25T21:22:00',117.047,117.047,117.044,117.047,16.54,117.064,117.064,117.063,117.064,20.74,True
'2018-09-25T21:23:00',117.047,117.062,117.047,117.061,75.35,117.064,117.078,117.064,117.078,57.91,False
'2018-09-25T21:24:00',117.06,117.06,117.055,117.055,43.44,117.078,117.078,117.072,117.073,47.77,False
'2018-09-25T21:25:00',117.055,117.056,117.053,117.053,38.2,117.073,117.073,117.07,117.07,29.66,False
'2018-09-25T21:26:00',117.052,117.054,117.044,117.044,48.39,117.071,117.072,117.062,117.063,53.8,True
'2018-09-25T21:27:00',117.045,117.049,117.044,117.045,36.31,117.063,117.064,117.063,117.064,23.76,True
'2018-09-25T21:28:00',117.045,117.053,117.045,117.053,37.99,117.064,117.067,117.064,117.067,21.8,False
'2018-09-25T21:29:00',117.053,117.055,117.051,117.051,41.33,117.067,117.072,117.067,117.07,46.33,False
'2018-09-25T21:30:00',117.051,117.053,117.044,117.045,36.69,117.07,117.07,117.062,117.062,40.23,True
'2018-09-25T21:31:00',117.046,117.061,117.046,117.06,47.43,117.063,117.077,117.063,117.077,45.17,False
'2018-09-25T21:32:00',117.061,117.061,117.05,117.05,53.58,117.076,117.077,117.067,117.067,42.55,False
'2018-09-25T21:33:00',117.05,117.05,117.043,117.043,37.45,117.067,117.067,117.06,117.061,22.69,True
'2018-09-25T21:34:00',117.043,117.046,117.043,117.046,9.62,117.061,117.063,117.061,117.063,7.85,False
'2018-09-25T21:35:00',117.046,117.048,117.045,117.045,31.68,117.063,117.064,117.063,117.064,33.96,False
'2018-09-25T21:36:00',117.045,117.049,117.043,117.043,26.48,117.064,117.064,117.058,117.058,21.04,True
'2018-09-25T21:37:00',117.043,117.046,117.043,117.045,50.43,117.06,117.062,117.06,117.062,42.83,True
'2018-09-25T21:38:00',117.045,117.048,117.044,117.046,24.03,117.062,117.063,117.062,117.062,27.02,False
'2018-09-25T21:39:00',117.047,117.05,117.037,117.038,96.87,117.064,117.067,117.055,117.057,78.25,False
'2018-09-25T21:40:00',117.038,117.04,117.036,117.038,79.87,117.057,117.057,117.048,117.054,60.51,True
'2018-09-25T21:41:00',117.038,117.039,117.036,117.038,49.92,117.055,117.056,117.052,117.056,31.33,False
'2018-09-25T21:42:00',117.038,117.039,117.032,117.038,77.6,117.054,117.055,117.047,117.055,44.4,False
'2018-09-25T21:43:00',117.038,117.039,117.036,117.036,75.2,117.055,117.056,117.053,117.053,54.65,False
'2018-09-25T21:44:00',117.036,117.039,117.032,117.032,57.78,117.053,117.053,117.049,117.049,27.44,True
'2018-09-25T21:45:00',117.032,117.052,117.032,117.048,75.15,117.049,117.069,117.049,117.065,48.26,False
'2018-09-25T21:46:00',117.048,117.048,117.041,117.041,38.73,117.065,117.065,117.058,117.058,23.18,False
'2018-09-25T21:47:00',117.041,117.044,117.028,117.033,35.8,117.058,117.06,117.045,117.048,30.22,False
'2018-09-25T21:48:00',117.033,117.033,117.028,117.03,36.58,117.048,117.05,117.046,117.046,23.78,True
'2018-09-25T21:49:00',117.032,117.038,117.032,117.038,37.62,117.047,117.054,117.047,117.054,22.37,True
'2018-09-25T21:50:00',117.038,117.038,117.033,117.038,54.47,117.051,117.057,117.048,117.055,39.48,True
'2018-09-25T21:51:00',117.037,117.045,117.037,117.044,45.22,117.055,117.062,117.055,117.062,33.23,True
'2018-09-25T21:52:00',117.044,117.046,117.043,117.045,55.36,117.062,117.063,117.06,117.063,42.54,False
'2018-09-25T21:53:00',117.045,117.046,117.038,117.038,41.93,117.063,117.063,117.055,117.055,32.01,True
'2018-09-25T21:54:00',117.039,117.04,117.036,117.038,58.3,117.055,117.057,117.052,117.057,44.01,True
'2018-09-25T21:55:00',117.042,117.048,117.04,117.047,62.21,117.057,117.065,117.056,117.061,47.17,False
'2018-09-25T21:56:00',117.045,117.046,117.032,117.036,66.24,117.061,117.061,117.049,117.052,48.67,True
'2018-09-25T21:57:00',117.036,117.043,117.033,117.042,99.87,117.052,117.06,117.05,117.06,62.59,False
'2018-09-25T21:58:00',117.041,117.044,117.038,117.04,51.19,117.06,117.06,117.055,117.059,35.28,True
'2018-09-25T21:59:00',117.041,117.048,117.037,117.045,79.52,117.059,117.066,117.055,117.06,72.68,True
'2018-09-25T22:00:00',117.045,117.055,117.045,117.052,40.46,117.06,117.072,117.054,117.069,49.13,True
'2018-09-25T22:01:00',117.052,117.053,117.052,117.053,40.93,117.07,117.07,117.07,117.07,37.08,False
'2018-09-25T22:02:00',117.053,117.053,117.045,117.045,19.6,117.071,117.071,117.058,117.059,32.57,False
'2018-09-25T22:03:00',117.045,117.047,117.045,117.045,24.95,117.059,117.062,117.054,117.054,24.08,True
'2018-09-25T22:04:00',117.045,117.045,117.045,117.045,0.5,117.054,117.057,117.054,117.057,7.43,False
'2018-09-25T22:05:00',117.045,117.045,117.045,117.045,0.7,117.056,117.056,117.052,117.054,9.54,False
'2018-09-25T22:06:00',117.045,117.045,117.045,117.045,0.2,117.054,117.054,117.054,117.054,4.13,False
'2018-09-25T22:07:00',117.045,117.045,117.045,117.045,1.0,117.054,117.056,117.049,117.049,17.99,True
'2018-09-25T22:08:00',117.045,117.045,117.045,117.045,0.3,117.048,117.051,117.048,117.051,6.56,False
'2018-09-25T22:09:00',117.045,117.045,117.045,117.045,1.4,117.051,117.051,117.049,117.05,29.19,False
'2018-09-25T22:10:00',117.045,117.045,117.045,117.045,2.5,117.05,117.051,117.049,117.049,49.11,False
'2018-09-25T22:11:00',117.045,117.045,117.031,117.045,3.84,117.05,117.05,117.046,117.046,20.62,True
'2018-09-25T22:12:00',117.045,117.045,117.045,117.045,0.5,117.048,117.05,117.048,117.048,7.5,False
'2018-09-25T22:13:00',117.045,117.045,117.03,117.032,4.84,117.05,117.05,117.046,117.047,12.34,False
'2018-09-25T22:14:00',117.045,117.045,117.03,117.031,58.5,117.046,117.046,117.044,117.046,76.39,True
'2018-09-25T22:15:00',117.031,117.036,117.03,117.035,28.5,117.046,117.048,117.046,117.046,24.53,False
'2018-09-25T22:16:00',117.036,117.036,117.024,117.029,32.41,117.046,117.047,117.041,117.044,31.83,True
'2018-09-25T22:17:00',117.029,117.032,117.029,117.032,10.98,117.044,117.047,117.044,117.047,10.82,False
'2018-09-25T22:18:00',117.032,117.032,117.029,117.031,28.28,117.047,117.049,117.044,117.049,26.36,False
'2018-09-25T22:19:00',117.032,117.032,117.029,117.029,33.27,117.049,117.049,117.049,117.049,26.59,False
'2018-09-25T22:20:00',117.03,117.03,117.022,117.022,30.43,117.047,117.048,117.041,117.042,22.71,True
'2018-09-25T22:21:00',117.022,117.028,117.022,117.028,17.81,117.04,117.046,117.04,117.046,13.93,False
'2018-09-25T22:22:00',117.028,117.028,117.027,117.028,18.37,117.046,117.046,117.045,117.046,13.01,True
'2018-09-25T22:23:00',117.028,117.029,117.025,117.029,27.77,117.047,117.047,117.041,117.045,25.73,False
'2018-09-25T22:24:00',117.028,117.028,117.023,117.023,13.5,117.045,117.045,117.041,117.041,17.61,False
'2018-09-25T22:25:00',117.022,117.022,117.018,117.02,23.92,117.04,117.04,117.034,117.037,25.97,False
'2018-09-25T22:26:00',117.02,117.02,117.019,117.019,18.17,117.038,117.038,117.036,117.037,22.66,False
'2018-09-25T22:27:00',117.019,117.019,117.017,117.017,44.87,117.037,117.038,117.036,117.036,39.51,False
'2018-09-25T22:28:00',117.017,117.017,117.017,117.017,19.95,117.036,117.036,117.036,117.036,7.06,True
'2018-09-25T22:29:00',117.017,117.031,117.017,117.026,70.3,117.037,117.049,117.037,117.044,62.59,True
'2018-09-25T22:30:00',117.026,117.031,117.026,117.031,13.25,117.044,117.049,117.044,117.049,11.85,False
'2018-09-25T22:31:00',117.031,117.031,117.029,117.029,13.62,117.049,117.049,117.047,117.047,14.36,True
'2018-09-25T22:32:00',117.028,117.031,117.027,117.03,26.09,117.047,117.05,117.046,117.049,27.64,False
'2018-09-25T22:33:00',117.029,117.029,117.025,117.025,11.01,117.048,117.048,117.044,117.044,9.61,False
'2018-09-25T22:34:00',117.025,117.026,117.024,117.025,46.82,117.044,117.044,117.043,117.044,44.26,True
'2018-09-25T22:35:00',117.025,117.03,117.025,117.029,47.79,117.044,117.049,117.044,117.048,44.91,False
'2018-09-25T22:36:00',117.029,117.029,117.026,117.027,26.62,117.048,117.048,117.045,117.045,29.49,False
'2018-09-25T22:37:00',117.027,117.027,117.025,117.026,39.47,117.046,117.046,117.044,117.044,45.23,False
'2018-09-25T22:38:00',117.025,117.026,117.024,117.025,41.75,117.044,117.045,117.043,117.044,28.39,True
'2018-09-25T22:39:00',117.025,117.031,117.025,117.031,71.25,117.044,117.05,117.043,117.05,54.51,True
'2018-09-25T22:40:00',117.031,117.039,117.031,117.036,41.62,117.049,117.056,117.049,117.054,41.82,True
'2018-09-25T22:41:00',117.036,117.038,117.036,117.037,26.93,117.054,117.059,117.054,117.058,16.45,True
'2018-09-25T22:42:00',117.038,117.039,117.037,117.039,23.24,117.058,117.059,117.057,117.059,25.98,True
'2018-09-25T22:43:00',117.039,117.041,117.039,117.04,15.93,117.059,117.059,117.058,117.058,21.2,False
'2018-09-25T22:44:00',117.039,117.041,117.038,117.04,29.63,117.058,117.058,117.055,117.057,39.36,True
'2018-09-25T22:45:00',117.037,117.045,117.037,117.045,41.96,117.057,117.063,117.057,117.063,45.18,False
'2018-09-25T22:46:00',117.044,117.045,117.039,117.042,31.87,117.061,117.062,117.057,117.06,32.63,False
'2018-09-25T22:47:00',117.042,117.042,117.037,117.037,25.25,117.06,117.06,117.055,117.056,18.77,False
'2018-09-25T22:48:00',117.038,117.038,117.034,117.035,20.12,117.056,117.056,117.052,117.052,17.67,True
'2018-09-25T22:49:00',117.034,117.037,117.034,117.036,26.86,117.052,117.055,117.052,117.055,15.93,False
'2018-09-25T22:50:00',117.036,117.036,117.033,117.033,55.39,117.054,117.055,117.05,117.052,35.19,True
'2018-09-25T22:51:00',117.033,117.037,117.033,117.037,46.6,117.05,117.056,117.048,117.055,29.62,True
'2018-09-25T22:52:00',117.034,117.042,117.033,117.041,63.49,117.054,117.059,117.053,117.059,30.21,True
'2018-09-25T22:53:00',117.042,117.044,117.039,117.04,56.55,117.062,117.064,117.059,117.061,41.13,True
'2018-09-25T22:54:00',117.04,117.047,117.04,117.047,70.58,117.06,117.069,117.06,117.069,59.26,True
'2018-09-25T22:55:00',117.043,117.053,117.04,117.053,42.02,117.064,117.076,117.06,117.074,43.07,True
'2018-09-25T22:56:00',117.054,117.058,117.054,117.057,23.2,117.075,117.08,117.074,117.079,26.24,False
'2018-09-25T22:57:00',117.058,117.062,117.056,117.057,41.94,117.079,117.082,117.077,117.079,42.35,False
'2018-09-25T22:58:00',117.057,117.058,117.055,117.055,21.27,117.08,117.08,117.076,117.077,31.73,True
'2018-09-25T22:59:00',117.055,117.059,117.045,117.057,48.62,117.077,117.083,117.06,117.083,69.36,False
'2018-09-25T23:00:00',117.047,117.049,117.047,117.049,2.62,117.085,117.085,117.085,117.085,0.3,True
'2018-09-25T23:01:00',117.047,117.05,117.046,117.05,5.61,117.085,117.085,117.085,117.085,0.7,True
'2018-09-25T23:02:00',117.051,117.054,117.051,117.053,1.87,117.085,117.085,117.085,117.085,0.3,True
'2018-09-25T23:03:00',117.05,117.066,117.046,117.063,10.49,117.085,117.085,117.085,117.085,1.3,False
'2018-09-25T23:04:00',117.062,117.062,117.048,117.061,5.25,117.085,117.085,117.085,117.085,0.7,False
'2018-09-25T23:05:00',117.062,117.063,117.013,117.015,20.2,117.085,117.085,117.038,117.04,18.05,True
'2018-09-25T23:06:00',117.008,117.038,117.003,117.038,249.65,117.04,117.085,117.034,117.081,224.82,False
'2018-09-25T23:07:00',117.038,117.038,116.983,117.036,260.02,117.077,117.081,117.027,117.074,220.75,False
'2018-09-25T23:08:00',117.036,117.036,117.032,117.033,301.5,117.077,117.078,117.07,117.074,260.0,True
'2018-09-25T23:09:00',117.034,117.042,117.03,117.035,322.13,117.077,117.085,117.072,117.075,269.4,False
'2018-09-25T23:10:00',117.035,117.035,117.027,117.032,85.83,117.073,117.075,117.066,117.07,82.29,False
'2018-09-25T23:11:00',117.031,117.031,117.009,117.016,122.5,117.071,117.071,117.06,117.062,139.9,False
'2018-09-25T23:12:00',117.013,117.014,117.005,117.007,21.5,117.061,117.062,117.054,117.057,22.66,False
'2018-09-25T23:13:00',117.007,117.018,116.963,117.003,63.5,117.06,117.063,117.016,117.055,73.76,False
'2018-09-25T23:14:00',117.005,117.005,116.953,116.987,71.5,117.053,117.053,117.017,117.037,96.99,True
'2018-09-25T23:15:00',116.992,117.001,116.992,116.993,25.5,117.042,117.058,117.042,117.053,42.3,True
'2018-09-25T23:16:00',116.992,117.001,116.992,116.993,107.5,117.053,117.06,117.053,117.055,172.18,True
'2018-09-25T23:17:00',116.989,117.015,116.989,117.012,82.5,117.052,117.074,117.049,117.07,98.7,True
'2018-09-25T23:18:00',117.017,117.022,117.009,117.018,31.5,117.072,117.08,117.064,117.08,37.43,False
'2018-09-25T23:19:00',117.02,117.022,116.999,117.011,138.77,117.08,117.08,117.06,117.067,146.55,False
'2018-09-25T23:20:00',117.015,117.015,117.004,117.006,117.19,117.07,117.07,117.045,117.046,92.5,True
'2018-09-25T23:21:00',117.011,117.017,117.007,117.009,130.52,117.053,117.058,117.046,117.051,108.75,True
'2018-09-25T23:22:00',117.008,117.013,117.008,117.01,65.45,117.052,117.057,117.05,117.05,55.0,True
'2018-09-25T23:23:00',117.014,117.014,117.008,117.013,54.74,117.055,117.057,117.05,117.057,46.0,True
'2018-09-25T23:24:00',117.013,117.024,117.008,117.022,48.39,117.057,117.067,117.05,117.064,46.72,True
'2018-09-25T23:25:00',117.023,117.029,117.022,117.029,8.25,117.064,117.068,117.063,117.067,9.64,False
'2018-09-25T23:26:00',117.03,117.03,117.017,117.02,107.41,117.067,117.069,117.06,117.064,129.15,True
'2018-09-25T23:27:00',117.022,117.025,117.018,117.022,91.95,117.067,117.068,117.061,117.068,108.08,True
'2018-09-25T23:28:00',117.023,117.024,117.021,117.024,30.5,117.068,117.068,117.065,117.067,43.17,False
'2018-09-25T23:29:00',117.022,117.024,117.006,117.01,48.43,117.066,117.067,117.045,117.049,42.08,False
'2018-09-25T23:30:00',117.009,117.01,117.007,117.008,45.48,117.048,117.048,117.044,117.046,41.16,True
'2018-09-25T23:31:00',117.008,117.011,117.008,117.009,29.51,117.046,117.05,117.045,117.045,35.99,False
'2018-09-25T23:32:00',117.009,117.009,117.003,117.007,27.83,117.045,117.048,117.043,117.046,29.59,False
'2018-09-25T23:33:00',117.007,117.01,117.006,117.006,33.96,117.045,117.049,117.045,117.046,36.67,False
'2018-09-25T23:34:00',117.008,117.011,117.004,117.006,80.59,117.046,117.047,117.044,117.046,77.27,False
'2018-09-25T23:35:00',117.005,117.007,117.003,117.005,107.72,117.045,117.047,117.042,117.043,91.5,False
'2018-09-25T23:36:00',117.005,117.006,116.998,116.999,70.99,117.045,117.046,117.039,117.042,56.0,False
'2018-09-25T23:37:00',116.999,117.005,116.981,116.985,125.24,117.04,117.046,117.032,117.035,85.31,False
'2018-09-25T23:38:00',116.991,116.993,116.98,116.982,164.12,117.036,117.04,117.023,117.024,100.01,True
'2018-09-25T23:39:00',116.98,116.99,116.98,116.987,142.85,117.021,117.032,117.019,117.028,76.0,True
'2018-09-25T23:40:00',116.989,117.005,116.989,117.005,293.14,117.027,117.052,117.027,117.047,287.69,False
'2018-09-25T23:41:00',117.005,117.005,116.96,116.997,425.88,117.042,117.058,117.01,117.057,364.48,False
'2018-09-25T23:42:00',116.999,117.003,116.993,117.001,251.56,117.053,117.058,117.041,117.048,270.63,True
'2018-09-25T23:43:00',117.002,117.004,116.999,117.004,72.93,117.047,117.049,117.045,117.047,84.84,True
'2018-09-25T23:44:00',117.004,117.011,117.004,117.008,63.07,117.049,117.054,117.047,117.054,92.82,False
'2018-09-25T23:45:00',117.008,117.012,117.007,117.009,38.88,117.054,117.055,117.048,117.048,56.73,False
'2018-09-25T23:46:00',117.006,117.016,117.003,117.009,88.91,117.048,117.058,117.043,117.046,94.83,False
'2018-09-25T23:47:00',117.01,117.013,117.004,117.004,157.45,117.046,117.054,117.045,117.048,175.39,True
'2018-09-25T23:48:00',117.006,117.013,117.003,117.01,65.39,117.049,117.053,117.042,117.05,64.78,True
'2018-09-25T23:49:00',117.011,117.013,117.006,117.013,71.66,117.052,117.054,117.043,117.054,91.08,True
'2018-09-25T23:50:00',117.012,117.015,117.003,117.015,48.42,117.053,117.053,117.044,117.053,50.99,False
'2018-09-25T23:51:00',117.014,117.014,116.996,117.0,21.29,117.054,117.054,117.038,117.046,18.74,True
'2018-09-25T23:52:00',117.0,117.006,117.0,117.003,46.56,117.046,117.048,117.043,117.043,42.5,False
'2018-09-25T23:53:00',117.003,117.003,117.003,117.003,1.69,117.043,117.043,117.043,117.043,1.12,False
'2018-09-25T23:54:00',117.003,117.005,117.002,117.002,27.73,117.043,117.043,117.04,117.04,22.8,True
'2018-09-25T23:55:00',117.002,117.003,116.999,117.003,26.17,117.04,117.044,117.04,117.044,22.47,True
'2018-09-25T23:56:00',117.003,117.009,117.001,117.008,26.34,117.044,117.044,117.043,117.044,32.02,False
'2018-09-25T23:57:00',117.005,117.009,117.002,117.004,27.32,117.044,117.044,117.04,117.04,23.46,False
'2018-09-25T23:58:00',117.003,117.006,117.001,117.002,17.45,117.04,117.043,117.04,117.043,17.94,True
'2018-09-25T23:59:00',117.003,117.01,117.003,117.01,10.74,117.039,117.04,117.039,117.04,18.74,True
'2018-09-26T00:00:00',117.006,117.034,116.998,117.026,47.17,117.04,117.052,117.038,117.046,39.57,False
'2018-09-26T00:01:00',117.027,117.027,117.018,117.022,3.4,117.048,117.048,117.039,117.044,1.9,True
'2018-09-26T00:02:00',117.024,117.024,117.022,117.024,1.14,117.046,117.046,117.043,117.044,1.14,True
'2018-09-26T00:03:00',117.023,117.026,117.023,117.025,0.76,117.045,117.047,117.045,117.047,0.76,False
'2018-09-26T00:04:00',117.025,117.026,117.023,117.023,0.95,117.045,117.047,117.044,117.044,0.95,True
'2018-09-26T00:05:00',117.018,117.024,117.018,117.022,11.61,117.051,117.053,117.05,117.052,9.73,False
'2018-09-26T00:06:00',117.021,117.024,117.009,117.014,243.28,117.051,117.057,117.044,117.055,241.77,False
'2018-09-26T00:07:00',117.016,117.018,117.009,117.014,152.81,117.055,117.059,117.054,117.054,143.04,False
'2018-09-26T00:08:00',117.014,117.018,117.005,117.013,60.56,117.055,117.056,117.048,117.051,44.03,True
'2018-09-26T00:09:00',117.018,117.021,117.005,117.014,136.59,117.051,117.06,117.051,117.06,96.72,False
'2018-09-26T00:10:00',117.009,117.018,117.005,117.01,189.51,117.06,117.06,117.052,117.055,137.27,True
'2018-09-26T00:11:00',117.012,117.018,117.009,117.012,198.1,117.055,117.06,117.052,117.054,177.75,True
'2018-09-26T00:12:00',117.013,117.024,117.008,117.015,232.98,117.055,117.06,117.052,117.058,182.8,True
'2018-09-26T00:13:00',117.015,117.038,117.008,117.017,179.12,117.058,117.06,117.051,117.059,83.92,False
'2018-09-26T00:14:00',117.013,117.023,117.011,117.015,149.21,117.059,117.06,117.05,117.054,147.75,True
'2018-09-26T00:15:00',117.018,117.032,117.014,117.032,97.59,117.054,117.059,117.051,117.056,90.12,False
'2018-09-26T00:16:00',117.031,117.034,117.028,117.029,13.75,117.057,117.058,117.056,117.057,22.36,True
'2018-09-26T00:17:00',117.031,117.05,117.031,117.043,51.88,117.055,117.073,117.055,117.064,18.71,True
'2018-09-26T00:18:00',117.044,117.049,117.044,117.048,23.52,117.064,117.071,117.064,117.07,22.4,True
'2018-09-26T00:19:00',117.046,117.056,117.046,117.049,17.82,117.07,117.075,117.07,117.071,14.14,True
'2018-09-26T00:20:00',117.049,117.063,117.047,117.05,45.92,117.071,117.082,117.07,117.074,36.56,True
'2018-09-26T00:21:00',117.045,117.057,117.041,117.057,15.96,117.071,117.077,117.068,117.076,15.89,False
'2018-09-26T00:22:00',117.054,117.055,117.052,117.052,10.76,117.08,117.08,117.077,117.077,11.51,True
'2018-09-26T00:23:00',117.054,117.06,117.054,117.054,8.26,117.078,117.081,117.074,117.074,8.83,False
'2018-09-26T00:24:00',117.054,117.056,117.053,117.053,7.14,117.074,117.077,117.074,117.076,7.95,False
'2018-09-26T00:25:00',117.052,117.052,117.051,117.051,7.18,117.076,117.078,117.076,117.078,5.95,True
'2018-09-26T00:26:00',117.053,117.055,117.053,117.055,11.43,117.08,117.08,117.077,117.078,10.71,True
'2018-09-26T00:27:00',117.055,117.056,117.055,117.055,8.14,117.079,117.081,117.077,117.079,7.14,False
'2018-09-26T00:28:00',117.054,117.054,117.054,117.054,1.19,117.078,117.078,117.078,117.078,1.19,False
'2018-09-26T00:29:00',117.054,117.055,117.038,117.039,14.44,117.076,117.076,117.061,117.062,12.27,False
'2018-09-26T00:30:00',117.038,117.039,117.037,117.039,6.88,117.063,117.064,117.062,117.062,4.76,False
'2018-09-26T00:31:00',117.04,117.04,117.039,117.039,5.63,117.062,117.064,117.061,117.061,5.69,True
'2018-09-26T00:32:00',117.039,117.04,117.039,117.04,4.07,117.062,117.063,117.062,117.062,4.07,False
'2018-09-26T00:33:00',117.041,117.041,117.039,117.039,5.26,117.062,117.062,117.06,117.061,5.32,True
'2018-09-26T00:34:00',117.04,117.041,117.04,117.041,2.38,117.06,117.061,117.06,117.061,2.38,False
'2018-09-26T00:35:00',117.042,117.049,117.038,117.038,26.16,117.063,117.071,117.062,117.062,23.22,True
'2018-09-26T00:36:00',117.04,117.04,117.038,117.039,11.02,117.063,117.063,117.062,117.062,12.27,False
'2018-09-26T00:37:00',117.039,117.039,117.038,117.038,2.38,117.062,117.062,117.062,117.062,3.63,False
'2018-09-26T00:38:00',117.036,117.037,117.036,117.037,4.07,117.061,117.061,117.059,117.059,6.44,True
'2018-09-26T00:39:00',117.037,117.042,117.037,117.04,9.33,117.058,117.061,117.058,117.061,8.14,False
'2018-09-26T00:40:00',117.04,117.04,117.04,117.04,8.33,117.061,117.061,117.061,117.061,9.33,False
'2018-09-26T00:41:00',117.038,117.038,117.037,117.037,5.94,117.063,117.065,117.063,117.064,5.19,True
'2018-09-26T00:42:00',117.038,117.052,117.037,117.051,18.68,117.063,117.076,117.063,117.072,19.11,False
'2018-09-26T00:43:00',117.05,117.052,117.044,117.049,31.05,117.072,117.076,117.067,117.072,26.81,False
'2018-09-26T00:44:00',117.049,117.049,117.048,117.048,2.38,117.072,117.072,117.072,117.072,2.38,True
'2018-09-26T00:45:00',117.048,117.053,117.048,117.05,7.76,117.073,117.075,117.073,117.073,7.64,False
'2018-09-26T00:46:00',117.054,117.054,117.046,117.046,6.19,117.075,117.075,117.066,117.066,5.95,True
'2018-09-26T00:47:00',117.047,117.054,117.047,117.053,13.21,117.066,117.074,117.066,117.071,14.2,True
'2018-09-26T00:48:00',117.053,117.056,117.053,117.056,5.95,117.074,117.078,117.074,117.078,7.63,False
'2018-09-26T00:49:00',117.053,117.057,117.052,117.057,6.5,117.077,117.078,117.076,117.076,7.94,True
'2018-09-26T00:50:00',117.057,117.068,117.055,117.065,16.65,117.076,117.09,117.076,117.088,21.61,True
'2018-09-26T00:51:00',117.066,117.076,117.066,117.074,20.4,117.089,117.098,117.088,117.093,23.51,False
'2018-09-26T00:52:00',117.071,117.074,117.069,117.07,17.76,117.093,117.095,117.09,117.091,17.66,True
'2018-09-26T00:53:00',117.072,117.074,117.07,117.072,24.33,117.092,117.094,117.089,117.09,23.8,True
'2018-09-26T00:54:00',117.072,117.072,117.072,117.072,1.25,117.092,117.092,117.092,117.092,1.19,False
'2018-09-26T00:55:00',117.074,117.074,117.066,117.067,15.33,117.095,117.097,117.089,117.093,14.82,False
'2018-09-26T00:56:00',117.07,117.07,117.067,117.067,7.14,117.09,117.09,117.088,117.088,7.64,False
'2018-09-26T00:57:00',117.065,117.065,117.059,117.059,10.07,117.086,117.086,117.083,117.083,7.93,False
'2018-09-26T00:58:00',117.059,117.059,117.052,117.052,8.01,117.083,117.083,117.074,117.074,8.0,True
'2018-09-26T00:59:00',117.051,117.059,117.051,117.056,14.3,117.074,117.078,117.074,117.076,9.52,False
'2018-09-26T01:00:00',117.056,117.057,117.053,117.053,20.17,117.073,117.075,117.071,117.072,22.19,True
'2018-09-26T01:01:00',117.054,117.063,117.054,117.063,14.67,117.072,117.082,117.071,117.082,14.08,True
'2018-09-26T01:02:00',117.063,117.064,117.063,117.064,8.25,117.084,117.086,117.084,117.085,11.31,True
'2018-09-26T01:03:00',117.067,117.078,117.067,117.077,19.19,117.088,117.098,117.088,117.097,23.86,False
'2018-09-26T01:04:00',117.077,117.077,117.071,117.071,9.64,117.098,117.098,117.092,117.092,12.76,True
'2018-09-26T01:05:00',117.071,117.072,117.071,117.072,3.25,117.093,117.094,117.093,117.094,2.87,False
'2018-09-26T01:06:00',117.073,117.073,117.073,117.073,3.57,117.095,117.095,117.092,117.092,4.06,True
'2018-09-26T01:07:00',117.072,117.074,117.072,117.074,3.94,117.094,117.094,117.094,117.094,4.68,True
'2018-09-26T01:08:00',117.073,117.079,117.073,117.078,12.88,117.095,117.1,117.095,117.097,18.58,False
'2018-09-26T01:09:00',117.075,117.075,117.073,117.074,15.19,117.096,117.096,117.093,117.093,14.36,False
'2018-09-26T01:10:00',117.073,117.073,117.071,117.073,11.39,117.093,117.093,117.09,117.09,12.81,True
'2018-09-26T01:11:00',117.07,117.074,117.068,117.074,21.58,117.09,117.094,117.087,117.094,30.74,False
'2018-09-26T01:12:00',117.074,117.074,117.07,117.073,8.2,117.093,117.093,117.087,117.093,11.38,False
'2018-09-26T01:13:00',117.071,117.072,117.071,117.072,5.95,117.09,117.091,117.09,117.091,5.95,True
'2018-09-26T01:14:00',117.072,117.073,117.069,117.073,10.76,117.092,117.093,117.091,117.093,16.25,False
'2018-09-26T01:15:00',117.073,117.073,117.072,117.072,8.68,117.093,117.093,117.092,117.092,9.43,False
'2018-09-26T01:16:00',117.073,117.073,117.063,117.063,24.39,117.092,117.093,117.084,117.084,36.43,False
'2018-09-26T01:17:00',117.063,117.063,117.063,117.063,3.93,117.083,117.083,117.083,117.083,5.06,False
'2018-09-26T01:18:00',117.063,117.063,117.062,117.063,10.71,117.083,117.083,117.083,117.083,15.17,False
'2018-09-26T01:19:00',117.062,117.062,117.061,117.061,6.74,117.083,117.083,117.082,117.082,7.12,True
'2018-09-26T01:20:00',117.064,117.073,117.064,117.064,19.51,117.084,117.094,117.084,117.084,27.68,False
'2018-09-26T01:21:00',117.063,117.068,117.062,117.062,10.07,117.084,117.085,117.083,117.083,9.76,True
'2018-09-26T01:22:00',117.063,117.063,117.062,117.063,7.06,117.084,117.084,117.081,117.082,10.07,False
'2018-09-26T01:23:00',117.063,117.063,117.059,117.059,7.69,117.084,117.084,117.078,117.078,10.49,True
'2018-09-26T01:24:00',117.059,117.069,117.059,117.066,17.68,117.08,117.089,117.08,117.087,19.43,True
'2018-09-26T01:25:00',117.066,117.069,117.066,117.069,2.5,117.087,117.089,117.087,117.089,2.88,False
'2018-09-26T01:26:00',117.07,117.07,117.066,117.066,12.94,117.089,117.089,117.085,117.087,13.68,True
'2018-09-26T01:27:00',117.067,117.067,117.065,117.067,12.5,117.086,117.088,117.084,117.086,12.57,False
'2018-09-26T01:28:00',117.066,117.068,117.057,117.063,26.94,117.087,117.087,117.077,117.084,33.49,True
'2018-09-26T01:29:00',117.063,117.068,117.063,117.068,14.63,117.085,117.086,117.083,117.086,11.57,False
'2018-09-26T01:30:00',117.068,117.07,117.054,117.058,24.64,117.087,117.089,117.074,117.078,23.74,False
'2018-09-26T01:31:00',117.059,117.061,117.055,117.056,19.58,117.079,117.08,117.076,117.077,28.76,True
'2018-09-26T01:32:00',117.057,117.058,117.056,117.057,8.88,117.078,117.078,117.077,117.077,14.49,True
'2018-09-26T01:33:00',117.058,117.059,117.058,117.059,16.69,117.078,117.079,117.078,117.079,21.12,True
'2018-09-26T01:34:00',117.059,117.062,117.057,117.062,10.44,117.08,117.08,117.078,117.079,14.81,False
'2018-09-26T01:35:00',117.062,117.062,117.058,117.058,6.62,117.081,117.081,117.079,117.08,10.56,True
'2018-09-26T01:36:00',117.061,117.063,117.061,117.063,23.86,117.08,117.084,117.08,117.084,30.67,False
'2018-09-26T01:37:00',117.063,117.067,117.056,117.056,32.77,117.083,117.087,117.075,117.075,41.01,True
'2018-09-26T01:38:00',117.056,117.058,117.053,117.058,16.19,117.075,117.08,117.075,117.078,22.0,True
'2018-09-26T01:39:00',117.058,117.059,117.056,117.059,19.75,117.078,117.079,117.076,117.078,20.87,False
'2018-09-26T01:40:00',117.059,117.059,117.055,117.055,9.38,117.078,117.078,117.075,117.076,11.19,False
'2018-09-26T01:41:00',117.054,117.057,117.053,117.053,18.48,117.076,117.076,117.074,117.075,16.0,True
'2018-09-26T01:42:00',117.055,117.055,117.054,117.055,5.44,117.075,117.076,117.074,117.076,6.87,False
'2018-09-26T01:43:00',117.054,117.054,117.053,117.053,5.25,117.076,117.076,117.075,117.075,4.0,True
'2018-09-26T01:44:00',117.055,117.055,117.051,117.054,20.37,117.075,117.076,117.072,117.076,18.56,True
'2018-09-26T01:45:00',117.055,117.061,117.048,117.061,32.98,117.076,117.081,117.069,117.081,33.81,False
'2018-09-26T01:46:00',117.061,117.063,117.05,117.05,21.01,117.08,117.082,117.071,117.071,25.5,True
'2018-09-26T01:47:00',117.05,117.051,117.049,117.051,10.43,117.071,117.071,117.069,117.071,19.57,False
'2018-09-26T01:48:00',117.05,117.05,117.035,117.037,21.43,117.066,117.066,117.056,117.058,21.5,False
'2018-09-26T01:49:00',117.038,117.038,117.033,117.033,10.39,117.056,117.058,117.053,117.054,9.43,True
'2018-09-26T01:50:00',117.033,117.035,117.032,117.035,27.15,117.055,117.055,117.051,117.054,32.0,False
'2018-09-26T01:51:00',117.035,117.035,117.027,117.027,8.83,117.054,117.054,117.046,117.046,15.81,False
'2018-09-26T01:52:00',117.026,117.027,117.02,117.021,16.53,117.046,117.046,117.039,117.041,25.12,True
'2018-09-26T01:53:00',117.02,117.022,117.02,117.022,11.32,117.041,117.041,117.038,117.041,11.93,True
'2018-09-26T01:54:00',117.022,117.024,117.019,117.024,28.96,117.041,117.045,117.038,117.043,47.55,False
'2018-09-26T01:55:00',117.024,117.024,117.018,117.023,14.96,117.042,117.043,117.036,117.043,17.13,False
'2018-09-26T01:56:00',117.022,117.023,117.017,117.022,27.53,117.043,117.043,117.037,117.042,30.55,True
'2018-09-26T01:57:00',117.021,117.031,117.021,117.025,46.93,117.042,117.049,117.04,117.043,47.62,True
'2018-09-26T01:58:00',117.022,117.032,117.017,117.032,26.36,117.043,117.052,117.039,117.052,27.21,False
'2018-09-26T01:59:00',117.031,117.04,117.031,117.031,30.35,117.052,117.061,117.05,117.05,23.37,False
'2018-09-26T02:00:00',117.029,117.031,117.024,117.028,42.16,117.05,117.05,117.045,117.048,35.59,True
'2018-09-26T02:01:00',117.028,117.069,117.028,117.056,117.51,117.048,117.088,117.048,117.078,102.08,False
'2018-09-26T02:02:00',117.057,117.076,117.049,117.049,113.88,117.078,117.098,117.068,117.068,89.03,False
'2018-09-26T02:03:00',117.049,117.049,117.013,117.03,96.49,117.066,117.066,117.032,117.048,94.39,True
'2018-09-26T02:04:00',117.029,117.042,117.028,117.04,46.8,117.05,117.062,117.047,117.055,52.48,False
'2018-09-26T02:05:00',117.04,117.044,117.023,117.032,66.86,117.058,117.065,117.041,117.052,71.73,True
'2018-09-26T02:06:00',117.033,117.042,117.03,117.04,47.4,117.052,117.06,117.049,117.057,46.69,False
'2018-09-26T02:07:00',117.04,117.04,117.017,117.019,64.87,117.058,117.058,117.033,117.037,53.33,False
'2018-09-26T02:08:00',117.019,117.026,117.007,117.01,56.85,117.037,117.044,117.023,117.026,46.94,False
'2018-09-26T02:09:00',117.008,117.017,116.992,116.992,99.26,117.024,117.035,117.009,117.009,78.39,True
'2018-09-26T02:10:00',116.992,117.018,116.992,117.018,67.77,117.011,117.037,117.011,117.036,77.85,True
'2018-09-26T02:11:00',117.017,117.029,117.017,117.024,58.87,117.035,117.046,117.035,117.041,76.47,True
'2018-09-26T02:12:00',117.024,117.04,117.022,117.033,54.34,117.04,117.055,117.037,117.049,70.15,False
'2018-09-26T02:13:00',117.033,117.033,117.016,117.017,38.41,117.046,117.048,117.033,117.034,56.89,False
'2018-09-26T02:14:00',117.019,117.019,117.016,117.016,18.66,117.035,117.036,117.032,117.032,26.66,True
'2018-09-26T02:15:00',117.017,117.024,117.016,117.023,32.35,117.032,117.043,117.032,117.043,43.8,True
'2018-09-26T02:16:00',117.023,117.027,117.023,117.025,24.23,117.043,117.045,117.04,117.045,25.03,True
'2018-09-26T02:17:00',117.026,117.038,117.026,117.038,26.99,117.045,117.054,117.045,117.054,23.96,True
'2018-09-26T02:18:00',117.036,117.061,117.036,117.053,65.88,117.054,117.078,117.054,117.072,81.07,True
'2018-09-26T02:19:00',117.057,117.062,117.055,117.055,32.83,117.074,117.08,117.073,117.073,39.25,False
'2018-09-26T02:20:00',117.056,117.056,117.039,117.04,29.22,117.075,117.075,117.057,117.057,35.65,True
'2018-09-26T02:21:00',117.04,117.065,117.03,117.051,67.42,117.058,117.083,117.049,117.068,87.11,False
'2018-09-26T02:22:00',117.048,117.055,117.041,117.048,56.65,117.066,117.072,117.059,117.065,64.86,False
'2018-09-26T02:23:00',117.049,117.054,117.047,117.047,32.24,117.066,117.071,117.062,117.062,43.78,False
'2018-09-26T02:24:00',117.045,117.046,117.041,117.046,17.7,117.06,117.063,117.057,117.062,22.16,True
'2018-09-26T02:25:00',117.046,117.047,117.042,117.046,23.01,117.062,117.064,117.059,117.063,25.35,True
'2018-09-26T02:26:00',117.046,117.055,117.046,117.049,44.17,117.063,117.071,117.063,117.068,63.88,False
'2018-09-26T02:27:00',117.049,117.05,117.036,117.036,25.38,117.069,117.069,117.054,117.054,38.36,False
'2018-09-26T02:28:00',117.036,117.037,117.026,117.026,29.76,117.055,117.056,117.045,117.045,29.18,True
'2018-09-26T02:29:00',117.026,117.03,117.025,117.026,33.75,117.045,117.05,117.045,117.046,30.5,True
'2018-09-26T02:30:00',117.025,117.034,117.025,117.031,37.54,117.046,117.054,117.046,117.051,34.59,False
'2018-09-26T02:31:00',117.031,117.031,117.018,117.025,38.76,117.05,117.05,117.033,117.044,37.5,True
'2018-09-26T02:32:00',117.023,117.037,117.023,117.036,49.16,117.043,117.054,117.041,117.051,37.42,False
'2018-09-26T02:33:00',117.037,117.037,117.018,117.018,78.48,117.054,117.054,117.032,117.034,46.08,True
'2018-09-26T02:34:00',117.018,117.027,117.014,117.022,44.1,117.032,117.042,117.029,117.037,24.57,True
'2018-09-26T02:35:00',117.022,117.024,117.02,117.024,37.82,117.037,117.041,117.035,117.041,23.84,False
'2018-09-26T02:36:00',117.024,117.032,117.02,117.02,46.79,117.042,117.05,117.035,117.035,31.55,False
'2018-09-26T02:37:00',117.019,117.019,117.007,117.007,53.82,117.035,117.035,117.023,117.027,50.07,True
'2018-09-26T02:38:00',117.007,117.025,117.007,117.025,58.37,117.026,117.044,117.026,117.044,51.46,False
'2018-09-26T02:39:00',117.025,117.025,117.017,117.024,48.7,117.043,117.043,117.035,117.041,31.72,False
'2018-09-26T02:40:00',117.024,117.024,117.011,117.011,27.33,117.041,117.043,117.03,117.03,26.83,False
'2018-09-26T02:41:00',117.011,117.014,117.005,117.005,41.49,117.029,117.031,117.022,117.023,29.16,False
'2018-09-26T02:42:00',117.006,117.008,117.005,117.005,36.77,117.023,117.026,117.022,117.022,36.48,True
'2018-09-26T02:43:00',117.005,117.012,117.005,117.012,26.42,117.023,117.028,117.023,117.028,28.57,True
'2018-09-26T02:44:00',117.011,117.018,117.007,117.018,47.96,117.028,117.036,117.023,117.036,43.59,False
'2018-09-26T02:45:00',117.018,117.018,117.01,117.013,49.67,117.032,117.036,117.03,117.031,49.58,True
'2018-09-26T02:46:00',117.012,117.014,117.011,117.014,38.38,117.031,117.033,117.031,117.033,46.42,False
'2018-09-26T02:47:00',117.013,117.013,116.99,116.992,50.14,117.033,117.033,117.008,117.011,50.78,True
'2018-09-26T02:48:00',116.993,116.996,116.993,116.995,34.95,117.014,117.016,117.011,117.012,33.59,False
'2018-09-26T02:49:00',116.994,116.994,116.968,116.969,51.11,117.012,117.012,116.988,116.988,59.2,True
'2018-09-26T02:50:00',116.969,116.98,116.947,116.98,162.35,116.988,117.001,116.965,117.001,166.54,False
'2018-09-26T02:51:00',116.979,116.983,116.972,116.975,63.66,116.999,117.002,116.991,116.994,61.67,True
'2018-09-26T02:52:00',116.977,117.004,116.977,116.998,109.42,116.997,117.022,116.997,117.016,79.26,False
'2018-09-26T02:53:00',116.998,117.002,116.989,116.989,60.68,117.016,117.021,117.006,117.008,67.63,False
'2018-09-26T02:54:00',116.989,116.989,116.969,116.974,132.12,117.008,117.008,116.988,116.99,136.0,True
'2018-09-26T02:55:00',116.977,116.994,116.969,116.982,192.11,116.99,117.013,116.984,116.999,180.72,False
'2018-09-26T02:56:00',116.982,116.994,116.97,116.974,157.83,117.001,117.013,116.988,116.988,161.29,True
'2018-09-26T02:57:00',116.974,116.98,116.966,116.979,104.34,116.987,116.998,116.984,116.997,101.03,False
'2018-09-26T02:58:00',116.979,116.981,116.965,116.965,76.09,116.997,116.999,116.983,116.983,62.83,False
'2018-09-26T02:59:00',116.963,116.967,116.954,116.954,75.83,116.981,116.985,116.973,116.973,69.66,True
'2018-09-26T03:00:00',116.957,116.992,116.957,116.979,181.73,116.977,117.008,116.974,116.998,169.8,False
'2018-09-26T03:01:00',116.983,116.993,116.971,116.974,120.14,116.999,117.013,116.992,116.994,120.92,False
'2018-09-26T03:02:00',116.975,116.976,116.956,116.964,77.17,116.992,116.995,116.974,116.981,77.63,True
'2018-09-26T03:03:00',116.959,116.991,116.957,116.991,71.19,116.977,117.011,116.976,117.009,77.38,False
'2018-09-26T03:04:00',116.991,116.991,116.975,116.989,64.57,117.01,117.01,116.995,117.005,83.2,False
'2018-09-26T03:05:00',116.985,116.992,116.983,116.988,48.19,117.006,117.01,116.999,117.006,66.13,True
'2018-09-26T03:06:00',116.986,116.994,116.986,116.994,33.44,117.006,117.014,117.004,117.014,36.43,True
'2018-09-26T03:07:00',116.993,117.004,116.993,117.003,44.93,117.012,117.023,117.011,117.021,48.21,False
'2018-09-26T03:08:00',117.0,117.006,116.997,116.999,74.98,117.02,117.023,117.017,117.02,59.77,False
'2018-09-26T03:09:00',116.999,117.006,116.995,116.995,27.93,117.019,117.024,117.015,117.015,41.43,True
'2018-09-26T03:10:00',116.996,117.004,116.996,117.003,31.35,117.015,117.023,117.014,117.02,32.79,False
'2018-09-26T03:11:00',117.003,117.005,116.999,117.0,31.6,117.022,117.022,117.016,117.016,25.11,False
'2018-09-26T03:12:00',117.0,117.001,116.993,116.996,50.75,117.015,117.018,117.011,117.015,42.53,True
'2018-09-26T03:13:00',116.998,117.005,116.995,117.005,81.81,117.014,117.023,117.011,117.023,51.72,False
'2018-09-26T03:14:00',117.005,117.012,116.995,117.005,91.43,117.025,117.029,117.009,117.022,59.99,False
'2018-09-26T03:15:00',117.006,117.013,116.997,116.998,114.36,117.02,117.028,117.009,117.009,78.58,True
'2018-09-26T03:16:00',116.998,117.013,116.996,116.998,111.4,117.01,117.025,117.01,117.012,77.67,False
'2018-09-26T03:17:00',116.998,117.0,116.98,116.981,88.78,117.012,117.015,116.995,116.996,66.79,False
'2018-09-26T03:18:00',116.981,116.984,116.979,116.982,73.85,116.997,116.999,116.992,116.994,38.33,False
'2018-09-26T03:19:00',116.981,116.981,116.979,116.979,20.3,116.994,116.995,116.992,116.995,10.94,True
'2018-09-26T03:20:00',116.982,116.983,116.98,116.983,26.94,116.995,116.998,116.993,116.996,20.6,True
'2018-09-26T03:21:00',116.981,116.993,116.98,116.993,47.8,116.995,117.01,116.994,117.01,39.41,False
'2018-09-26T03:22:00',116.994,116.997,116.986,116.988,95.61,117.01,117.014,117.001,117.005,72.75,False
'2018-09-26T03:23:00',116.988,116.989,116.987,116.989,30.37,117.003,117.003,117.001,117.002,24.46,False
'2018-09-26T03:24:00',116.988,116.996,116.981,116.988,81.21,117.001,117.006,116.994,117.002,42.19,True
'2018-09-26T03:25:00',116.989,117.002,116.989,116.997,78.02,117.003,117.017,117.003,117.013,50.46,True
'2018-09-26T03:26:00',116.997,117.006,116.995,116.998,62.14,117.013,117.023,117.012,117.016,48.55,False
'2018-09-26T03:27:00',116.998,117.003,116.993,116.993,55.56,117.016,117.021,117.01,117.011,42.46,True
'2018-09-26T03:28:00',116.994,116.995,116.992,116.994,47.39,117.012,117.014,117.006,117.009,28.84,True
'2018-09-26T03:29:00',116.994,116.996,116.992,116.993,49.08,117.009,117.014,117.006,117.012,31.9,False
'2018-09-26T03:30:00',116.993,116.993,116.987,116.987,46.59,117.011,117.011,117.003,117.003,30.23,False
'2018-09-26T03:31:00',116.986,116.99,116.977,116.986,101.21,117.003,117.006,116.994,117.001,66.56,True
'2018-09-26T03:32:00',116.986,116.988,116.982,116.988,70.73,117.002,117.005,116.999,117.004,74.37,False
'2018-09-26T03:33:00',116.988,116.988,116.985,116.985,34.01,117.004,117.005,117.002,117.005,24.87,True
'2018-09-26T03:34:00',116.984,117.004,116.984,117.001,40.49,117.003,117.024,117.001,117.021,43.16,True
'2018-09-26T03:35:00',117.002,117.017,117.002,117.013,41.78,117.022,117.034,117.022,117.033,50.8,False
'2018-09-26T03:36:00',117.013,117.013,117.011,117.011,71.56,117.031,117.032,117.023,117.029,54.95,True
'2018-09-26T03:37:00',117.012,117.019,117.008,117.018,46.1,117.029,117.037,117.025,117.035,37.96,True
'2018-09-26T03:38:00',117.02,117.035,117.02,117.021,64.21,117.037,117.051,117.037,117.041,52.7,False
'2018-09-26T03:39:00',117.021,117.024,117.016,117.016,34.23,117.041,117.041,117.036,117.037,36.02,False
'2018-09-26T03:40:00',117.016,117.024,117.01,117.018,45.61,117.037,117.038,117.026,117.033,36.71,False
'2018-09-26T03:41:00',117.019,117.022,117.015,117.016,58.51,117.034,117.038,117.028,117.028,30.63,False
'2018-09-26T03:42:00',117.015,117.016,116.999,117.004,42.13,117.029,117.03,117.019,117.024,43.08,False
'2018-09-26T03:43:00',117.005,117.005,116.997,116.999,32.48,117.024,117.024,117.016,117.016,35.6,False
'2018-09-26T03:44:00',116.999,117.001,116.993,116.993,44.67,117.016,117.019,117.011,117.012,45.23,True
'2018-09-26T03:45:00',116.993,117.004,116.991,117.001,29.84,117.012,117.023,117.01,117.021,28.83,True
'2018-09-26T03:46:00',117.001,117.002,116.999,117.002,22.84,117.02,117.02,117.018,117.02,20.15,True
'2018-09-26T03:47:00',117.001,117.004,117.001,117.002,19.5,117.02,117.023,117.02,117.022,20.71,False
'2018-09-26T03:48:00',117.002,117.006,116.986,116.989,39.89,117.021,117.025,117.003,117.008,41.46,True
'2018-09-26T03:49:00',116.99,117.007,116.99,117.007,47.93,117.009,117.026,117.009,117.026,45.23,False
'2018-09-26T03:50:00',117.007,117.009,117.001,117.001,35.57,117.026,117.027,117.02,117.02,30.04,False
'2018-09-26T03:51:00',117.0,117.001,116.996,117.0,64.01,117.02,117.02,117.014,117.018,52.71,False
'2018-09-26T03:52:00',116.997,117.001,116.994,116.999,71.62,117.017,117.022,117.013,117.02,72.7,True
'2018-09-26T03:53:00',116.999,117.001,116.998,117.001,25.35,117.019,117.02,117.016,117.02,29.58,False
'2018-09-26T03:54:00',117.001,117.001,116.989,116.998,53.69,117.02,117.02,117.005,117.018,52.85,True
'2018-09-26T03:55:00',116.998,117.006,116.996,117.002,49.81,117.017,117.024,117.014,117.022,53.41,False
'2018-09-26T03:56:00',117.004,117.012,116.992,116.992,85.78,117.021,117.032,117.009,117.009,83.24,True
'2018-09-26T03:57:00',116.991,116.999,116.987,116.996,64.5,117.009,117.019,117.005,117.015,57.64,True
'2018-09-26T03:58:00',116.997,117.004,116.99,117.001,61.39,117.015,117.022,117.006,117.018,70.55,True
'2018-09-26T03:59:00',117.002,117.013,117.0,117.006,80.13,117.02,117.031,117.017,117.024,82.22,True
'2018-09-26T04:00:00',117.005,117.02,117.005,117.013,55.69,117.024,117.034,117.024,117.027,65.07,True
'2018-09-26T04:01:00',117.013,117.017,117.011,117.017,26.9,117.028,117.036,117.027,117.036,32.29,False
'2018-09-26T04:02:00',117.018,117.018,117.01,117.014,40.17,117.036,117.036,117.028,117.031,32.72,True
'2018-09-26T04:03:00',117.016,117.017,117.012,117.015,31.78,117.033,117.034,117.031,117.033,36.68,True
'2018-09-26T04:04:00',117.016,117.017,117.014,117.016,27.28,117.032,117.033,117.03,117.033,27.14,True
'2018-09-26T04:05:00',117.016,117.028,117.016,117.022,41.36,117.033,117.044,117.033,117.038,46.24,False
'2018-09-26T04:06:00',117.023,117.023,117.016,117.016,29.69,117.042,117.042,117.033,117.033,32.34,True
'2018-09-26T04:07:00',117.019,117.028,117.019,117.023,41.98,117.035,117.044,117.035,117.039,46.7,True
'2018-09-26T04:08:00',117.024,117.033,117.024,117.033,27.15,117.039,117.047,117.038,117.047,30.0,True
'2018-09-26T04:09:00',117.033,117.034,117.028,117.033,34.41,117.045,117.051,117.044,117.051,39.26,False
'2018-09-26T04:10:00',117.032,117.039,117.028,117.031,48.35,117.051,117.056,117.044,117.047,57.95,False
'2018-09-26T04:11:00',117.032,117.035,117.016,117.021,49.34,117.047,117.048,117.03,117.036,84.03,True
'2018-09-26T04:12:00',117.019,117.03,117.017,117.03,36.9,117.036,117.043,117.034,117.042,60.0,False
'2018-09-26T04:13:00',117.029,117.03,117.021,117.029,41.9,117.042,117.045,117.034,117.044,53.51,True
'2018-09-26T04:14:00',117.029,117.037,117.024,117.032,28.45,117.044,117.052,117.039,117.052,38.23,False
'2018-09-26T04:15:00',117.035,117.039,117.028,117.028,45.48,117.051,117.054,117.044,117.044,60.88,True
'2018-09-26T04:16:00',117.028,117.029,117.027,117.029,22.69,117.044,117.047,117.043,117.045,32.23,True
'2018-09-26T04:17:00',117.029,117.039,117.029,117.038,13.89,117.045,117.051,117.045,117.05,25.05,True
'2018-09-26T04:18:00',117.038,117.046,117.037,117.04,45.61,117.05,117.06,117.05,117.057,64.84,False
'2018-09-26T04:19:00',117.04,117.041,117.032,117.036,28.55,117.057,117.059,117.05,117.052,36.17,False
'2018-09-26T04:20:00',117.035,117.037,117.033,117.035,11.42,117.052,117.052,117.05,117.05,14.73,False
'2018-09-26T04:21:00',117.031,117.031,117.024,117.024,27.85,117.048,117.048,117.039,117.039,44.84,True
'2018-09-26T04:22:00',117.024,117.028,117.023,117.026,27.42,117.039,117.045,117.039,117.045,26.22,True
'2018-09-26T04:23:00',117.025,117.031,117.025,117.031,30.52,117.044,117.049,117.044,117.048,25.11,True
'2018-09-26T04:24:00',117.032,117.04,117.031,117.04,32.57,117.05,117.058,117.049,117.057,35.93,False
'2018-09-26T04:25:00',117.04,117.043,117.037,117.037,33.35,117.056,117.061,117.053,117.053,36.95,False
'2018-09-26T04:26:00',117.036,117.036,117.022,117.022,62.23,117.055,117.055,117.039,117.041,53.22,True
'2018-09-26T04:27:00',117.022,117.034,117.021,117.029,51.06,117.038,117.051,117.037,117.047,44.86,False
'2018-09-26T04:28:00',117.029,117.029,117.018,117.018,23.09,117.046,117.046,117.033,117.037,28.71,True
'2018-09-26T04:29:00',117.018,117.026,117.01,117.026,83.33,117.036,117.044,117.031,117.044,83.77,True
'2018-09-26T04:30:00',117.025,117.039,117.025,117.039,47.78,117.044,117.056,117.044,117.056,54.58,True
'2018-09-26T04:31:00',117.041,117.056,117.041,117.056,72.79,117.058,117.074,117.058,117.074,74.65,False
'2018-09-26T04:32:00',117.057,117.058,117.047,117.049,46.61,117.075,117.075,117.064,117.068,41.4,True
'2018-09-26T04:33:00',117.055,117.055,117.045,117.049,27.72,117.07,117.07,117.063,117.069,25.0,True
'2018-09-26T04:34:00',117.049,117.051,117.047,117.051,30.45,117.066,117.07,117.066,117.069,30.97,True
'2018-09-26T04:35:00',117.051,117.052,117.05,117.052,21.56,117.069,117.071,117.069,117.07,25.53,True
'2018-09-26T04:36:00',117.052,117.053,117.048,117.053,20.51,117.069,117.071,117.068,117.069,23.67,False
'2018-09-26T04:37:00',117.051,117.055,117.048,117.048,23.86,117.07,117.072,117.064,117.068,16.99,False
'2018-09-26T04:38:00',117.051,117.052,117.042,117.05,32.3,117.068,117.068,117.061,117.064,24.59,True
'2018-09-26T04:39:00',117.049,117.051,117.049,117.05,13.09,117.066,117.067,117.066,117.066,24.87,False
'2018-09-26T04:40:00',117.05,117.054,117.046,117.046,29.12,117.06,117.063,117.057,117.057,22.0,False
'2018-09-26T04:41:00',117.044,117.046,117.037,117.039,26.52,117.057,117.064,117.055,117.059,26.3,False
'2018-09-26T04:42:00',117.041,117.042,117.038,117.038,26.14,117.059,117.06,117.053,117.053,24.6,False
'2018-09-26T04:43:00',117.038,117.039,117.031,117.034,24.67,117.055,117.056,117.049,117.049,21.04,False
'2018-09-26T04:44:00',117.035,117.038,117.034,117.034,19.7,117.051,117.054,117.048,117.048,25.12,True
'2018-09-26T04:45:00',117.032,117.04,117.032,117.04,24.76,117.05,117.058,117.05,117.055,34.4,True
'2018-09-26T04:46:00',117.041,117.054,117.038,117.046,35.71,117.055,117.069,117.052,117.062,47.33,False
'2018-09-26T04:47:00',117.042,117.042,117.033,117.034,33.1,117.06,117.06,117.051,117.052,49.36,True
'2018-09-26T04:48:00',117.031,117.037,117.027,117.035,41.79,117.049,117.053,117.047,117.051,43.18,True
'2018-09-26T04:49:00',117.035,117.036,117.031,117.036,16.68,117.052,117.053,117.048,117.053,17.01,False
'2018-09-26T04:50:00',117.035,117.037,117.029,117.03,26.47,117.052,117.054,117.043,117.045,29.39,True
'2018-09-26T04:51:00',117.03,117.032,117.028,117.03,15.53,117.047,117.048,117.044,117.047,11.51,False
'2018-09-26T04:52:00',117.028,117.033,117.027,117.027,20.23,117.048,117.051,117.045,117.045,17.25,False
'2018-09-26T04:53:00',117.027,117.028,117.024,117.024,33.48,117.044,117.046,117.036,117.037,21.82,True
'2018-09-26T04:54:00',117.025,117.027,117.023,117.027,34.72,117.042,117.044,117.041,117.044,35.12,True
'2018-09-26T04:55:00',117.027,117.038,117.027,117.035,48.66,117.044,117.055,117.044,117.055,55.44,True
'2018-09-26T04:56:00',117.035,117.047,117.035,117.046,37.85,117.053,117.064,117.053,117.061,37.19,False
'2018-09-26T04:57:00',117.048,117.049,117.038,117.04,59.93,117.063,117.067,117.056,117.056,79.4,True
'2018-09-26T04:58:00',117.04,117.053,117.038,117.053,36.77,117.057,117.068,117.057,117.067,42.52,False
'2018-09-26T04:59:00',117.049,117.05,117.038,117.045,55.85,117.067,117.067,117.056,117.061,65.2,False
'2018-09-26T05:00:00',117.044,117.047,117.033,117.037,51.71,117.06,117.061,117.052,117.055,74.02,True
'2018-09-26T05:01:00',117.036,117.04,117.036,117.038,31.9,117.055,117.056,117.05,117.056,50.06,True
'2018-09-26T05:02:00',117.039,117.059,117.039,117.056,40.77,117.056,117.076,117.056,117.076,56.27,True
'2018-09-26T05:03:00',117.061,117.072,117.06,117.063,41.12,117.076,117.087,117.076,117.082,60.85,True
'2018-09-26T05:04:00',117.064,117.069,117.061,117.067,26.04,117.082,117.086,117.08,117.084,26.14,False
'2018-09-26T05:05:00',117.067,117.071,117.065,117.067,32.88,117.083,117.084,117.079,117.079,62.74,True
'2018-09-26T05:06:00',117.063,117.067,117.062,117.067,27.69,117.079,117.081,117.078,117.081,33.74,False
'2018-09-26T05:07:00',117.067,117.067,117.058,117.06,36.17,117.081,117.082,117.075,117.078,53.06,True
'2018-09-26T05:08:00',117.059,117.062,117.056,117.062,21.48,117.077,117.081,117.074,117.081,23.52,True
'2018-09-26T05:09:00',117.064,117.067,117.055,117.066,49.77,117.083,117.084,117.073,117.078,64.58,True
'2018-09-26T05:10:00',117.065,117.072,117.06,117.072,42.25,117.078,117.083,117.071,117.082,75.28,False
'2018-09-26T05:11:00',117.072,117.073,117.069,117.071,21.0,117.083,117.084,117.081,117.081,32.14,True
'2018-09-26T05:12:00',117.069,117.074,117.067,117.071,32.0,117.081,117.086,117.081,117.086,58.65,False
'2018-09-26T05:13:00',117.071,117.074,117.063,117.07,39.55,117.085,117.087,117.079,117.085,54.92,False
'2018-09-26T05:14:00',117.07,117.071,117.063,117.067,40.02,117.085,117.087,117.081,117.082,72.84,False
'2018-09-26T05:15:00',117.065,117.067,117.057,117.065,38.55,117.082,117.082,117.074,117.081,62.21,True
'2018-09-26T05:16:00',117.068,117.074,117.065,117.068,38.26,117.081,117.089,117.08,117.086,64.08,True
'2018-09-26T05:17:00',117.067,117.074,117.067,117.074,49.31,117.087,117.092,117.087,117.091,43.18,False
'2018-09-26T05:18:00',117.074,117.077,117.074,117.074,48.83,117.091,117.094,117.09,117.091,58.41,True
'2018-09-26T05:19:00',117.075,117.08,117.073,117.08,25.99,117.091,117.095,117.09,117.095,31.94,True
'2018-09-26T05:20:00',117.079,117.089,117.078,117.086,24.25,117.095,117.101,117.094,117.1,39.85,True
'2018-09-26T05:21:00',117.089,117.093,117.087,117.092,25.0,117.1,117.107,117.1,117.102,52.36,True
'2018-09-26T05:22:00',117.09,117.097,117.09,117.091,34.5,117.102,117.108,117.102,117.105,64.24,True
'2018-09-26T05:23:00',117.091,117.096,117.09,117.092,36.25,117.106,117.107,117.104,117.106,70.98,False
'2018-09-26T05:24:00',117.09,117.092,117.088,117.092,19.25,117.106,117.106,117.101,117.106,33.87,False
'2018-09-26T05:25:00',117.091,117.091,117.084,117.084,22.18,117.106,117.106,117.096,117.096,36.03,True
'2018-09-26T05:26:00',117.086,117.087,117.081,117.086,25.0,117.096,117.099,117.096,117.098,49.18,False
'2018-09-26T05:27:00',117.084,117.086,117.079,117.084,37.13,117.098,117.1,117.093,117.096,65.49,False
'2018-09-26T05:28:00',117.084,117.086,117.081,117.081,15.0,117.096,117.097,117.093,117.093,27.32,True
'2018-09-26T05:29:00',117.081,117.083,117.081,117.082,10.0,117.092,117.094,117.092,117.094,14.53,True
'2018-09-26T05:30:00',117.081,117.088,117.079,117.088,25.25,117.093,117.098,117.093,117.098,41.42,True
'2018-09-26T05:31:00',117.086,117.092,117.083,117.092,15.0,117.098,117.104,117.095,117.104,25.07,False
'2018-09-26T05:32:00',117.09,117.095,117.083,117.084,30.0,117.102,117.106,117.096,117.096,54.15,False
'2018-09-26T05:33:00',117.083,117.083,117.076,117.077,14.31,117.096,117.096,117.093,117.093,18.29,False
'2018-09-26T05:34:00',117.076,117.081,117.075,117.077,36.16,117.093,117.098,117.091,117.091,42.01,True
'2018-09-26T05:35:00',117.077,117.081,117.077,117.079,19.96,117.092,117.095,117.092,117.093,25.61,True
'2018-09-26T05:36:00',117.079,117.082,117.079,117.081,14.94,117.093,117.095,117.092,117.095,18.97,False
'2018-09-26T05:37:00',117.081,117.081,117.07,117.07,26.67,117.095,117.095,117.086,117.087,30.06,True
'2018-09-26T05:38:00',117.071,117.082,117.071,117.08,25.67,117.088,117.096,117.087,117.094,34.33,True
'2018-09-26T05:39:00',117.081,117.083,117.074,117.082,45.12,117.094,117.097,117.089,117.095,56.81,False
'2018-09-26T05:40:00',117.084,117.084,117.071,117.072,23.54,117.096,117.096,117.087,117.089,28.48,True
'2018-09-26T05:41:00',117.075,117.09,117.075,117.082,32.44,117.089,117.103,117.089,117.097,49.77,True
'2018-09-26T05:42:00',117.085,117.097,117.085,117.091,34.14,117.098,117.113,117.098,117.105,60.76,False
'2018-09-26T05:43:00',117.09,117.09,117.086,117.088,15.37,117.105,117.106,117.102,117.104,22.38,False
'2018-09-26T05:44:00',117.09,117.09,117.085,117.087,12.75,117.104,117.104,117.099,117.101,22.35,False
'2018-09-26T05:45:00',117.086,117.09,117.083,117.085,20.64,117.1,117.102,117.097,117.097,26.15,True
'2018-09-26T05:46:00',117.085,117.092,117.085,117.089,20.13,117.099,117.105,117.099,117.103,31.19,True
'2018-09-26T05:47:00',117.091,117.101,117.089,117.097,24.3,117.103,117.117,117.103,117.112,37.33,True
'2018-09-26T05:48:00',117.097,117.106,117.096,117.104,24.41,117.113,117.119,117.112,117.118,41.94,False
'2018-09-26T05:49:00',117.105,117.108,117.1,117.103,27.88,117.118,117.122,117.116,117.117,48.5,False
'2018-09-26T05:50:00',117.103,117.103,117.097,117.098,22.5,117.117,117.117,117.111,117.113,37.46,True
'2018-09-26T05:51:00',117.099,117.108,117.099,117.104,21.56,117.112,117.121,117.112,117.119,36.38,True
'2018-09-26T05:52:00',117.106,117.111,117.105,117.108,34.85,117.119,117.127,117.119,117.124,55.6,True
'2018-09-26T05:53:00',117.108,117.111,117.108,117.111,4.69,117.124,117.125,117.123,117.125,5.84,False
'2018-09-26T05:54:00',117.11,117.11,117.103,117.107,18.49,117.125,117.125,117.118,117.122,23.54,False
'2018-09-26T05:55:00',117.107,117.108,117.105,117.105,20.17,117.12,117.123,117.12,117.12,30.25,False
'2018-09-26T05:56:00',117.104,117.107,117.103,117.105,20.81,117.121,117.123,117.119,117.12,23.36,False
'2018-09-26T05:57:00',117.103,117.103,117.094,117.101,46.15,117.12,117.12,117.11,117.118,44.41,True
'2018-09-26T05:58:00',117.105,117.108,117.099,117.107,14.32,117.118,117.122,117.116,117.122,33.08,True
'2018-09-26T05:59:00',117.108,117.113,117.103,117.111,57.59,117.122,117.129,117.119,117.129,59.92,False
'2018-09-26T06:00:00',117.111,117.111,117.097,117.097,54.42,117.129,117.129,117.113,117.113,85.54,True
'2018-09-26T06:01:00',117.098,117.104,117.096,117.097,47.6,117.114,117.121,117.111,117.114,69.38,False
'2018-09-26T06:02:00',117.096,117.096,117.085,117.091,45.89,117.113,117.113,117.103,117.107,46.63,True
'2018-09-26T06:03:00',117.091,117.101,117.09,117.095,70.3,117.108,117.119,117.108,117.113,84.97,True
'2018-09-26T06:04:00',117.096,117.098,117.089,117.098,22.54,117.113,117.115,117.107,117.115,31.61,False
'2018-09-26T06:05:00',117.097,117.097,117.089,117.095,25.19,117.114,117.114,117.106,117.111,33.81,False
'2018-09-26T06:06:00',117.091,117.093,117.086,117.086,52.75,117.109,117.111,117.105,117.105,59.37,True
'2018-09-26T06:07:00',117.086,117.087,117.083,117.087,22.48,117.104,117.106,117.099,117.106,18.21,True
'2018-09-26T06:08:00',117.089,117.097,117.089,117.095,28.22,117.107,117.113,117.107,117.113,26.29,False
'2018-09-26T06:09:00',117.095,117.095,117.084,117.088,27.23,117.108,117.108,117.103,117.105,28.78,False
'2018-09-26T06:10:00',117.088,117.088,117.078,117.085,36.21,117.104,117.105,117.095,117.104,42.08,True
'2018-09-26T06:11:00',117.087,117.095,117.086,117.095,57.98,117.104,117.113,117.104,117.111,53.46,False
'2018-09-26T06:12:00',117.095,117.1,117.092,117.095,68.22,117.111,117.114,117.105,117.107,38.13,True
'2018-09-26T06:13:00',117.095,117.102,117.095,117.102,33.23,117.108,117.118,117.105,117.118,28.72,False
'2018-09-26T06:14:00',117.102,117.102,117.091,117.095,23.4,117.118,117.118,117.107,117.112,23.28,True
'2018-09-26T06:15:00',117.097,117.098,117.09,117.097,59.32,117.113,117.113,117.109,117.112,42.07,False
'2018-09-26T06:16:00',117.099,117.099,117.094,117.096,35.45,117.114,117.114,117.111,117.113,28.7,False
'2018-09-26T06:17:00',117.097,117.097,117.088,117.093,21.39,117.113,117.114,117.106,117.109,27.8,True
'2018-09-26T06:18:00',117.096,117.098,117.086,117.098,59.28,117.112,117.116,117.105,117.116,55.05,False
'2018-09-26T06:19:00',117.1,117.1,117.089,117.099,38.46,117.118,117.118,117.107,117.114,38.87,False
'2018-09-26T06:20:00',117.099,117.099,117.095,117.095,10.82,117.116,117.116,117.107,117.107,14.18,True
'2018-09-26T06:21:00',117.095,117.098,117.094,117.095,20.26,117.108,117.113,117.107,117.11,17.43,True
'2018-09-26T06:22:00',117.094,117.096,117.094,117.096,26.83,117.11,117.114,117.108,117.112,24.24,False
'2018-09-26T06:23:00',117.096,117.097,117.094,117.095,23.52,117.114,117.114,117.112,117.113,21.27,False
'2018-09-26T06:24:00',117.098,117.098,117.091,117.093,21.61,117.112,117.113,117.105,117.109,21.2,True
'2018-09-26T06:25:00',117.095,117.1,117.093,117.098,28.55,117.109,117.116,117.109,117.115,33.61,False
'2018-09-26T06:26:00',117.101,117.101,117.094,117.097,28.22,117.116,117.117,117.109,117.112,40.52,False
'2018-09-26T06:27:00',117.097,117.097,117.078,117.083,80.08,117.11,117.112,117.091,117.097,107.3,True
'2018-09-26T06:28:00',117.081,117.088,117.079,117.086,51.42,117.096,117.106,117.094,117.104,76.82,True
'2018-09-26T06:29:00',117.086,117.095,117.086,117.095,28.24,117.105,117.112,117.105,117.112,37.66,False
'2018-09-26T06:30:00',117.095,117.095,117.085,117.088,21.22,117.111,117.111,117.104,117.106,28.75,True
'2018-09-26T06:31:00',117.089,117.096,117.089,117.096,20.48,117.106,117.113,117.106,117.112,39.31,False
'2018-09-26T06:32:00',117.096,117.096,117.093,117.094,27.43,117.113,117.114,117.111,117.113,28.77,True
'2018-09-26T06:33:00',117.094,117.096,117.093,117.096,25.74,117.113,117.115,117.113,117.115,37.26,False
'2018-09-26T06:34:00',117.096,117.096,117.096,117.096,17.48,117.113,117.113,117.112,117.113,19.28,True
'2018-09-26T06:35:00',117.096,117.096,117.095,117.096,16.09,117.114,117.115,117.113,117.115,23.81,True
'2018-09-26T06:36:00',117.094,117.099,117.094,117.099,25.33,117.114,117.118,117.114,117.117,31.2,False
'2018-09-26T06:37:00',117.098,117.098,117.096,117.096,16.1,117.116,117.117,117.113,117.114,22.67,False
'2018-09-26T06:38:00',117.097,117.097,117.091,117.093,31.5,117.114,117.114,117.109,117.113,37.0,False
'2018-09-26T06:39:00',117.095,117.096,117.085,117.091,40.44,117.114,117.114,117.1,117.108,56.61,True
'2018-09-26T06:40:00',117.094,117.102,117.092,117.099,43.13,117.108,117.119,117.108,117.117,60.04,True
'2018-09-26T06:41:00',117.099,117.108,117.094,117.106,52.1,117.113,117.125,117.11,117.124,57.46,False
'2018-09-26T06:42:00',117.106,117.106,117.081,117.081,56.21,117.124,117.124,117.093,117.094,63.98,False
'2018-09-26T06:43:00',117.081,117.085,117.078,117.078,36.89,117.092,117.101,117.091,117.093,50.9,True
'2018-09-26T06:44:00',117.077,117.086,117.077,117.082,27.56,117.093,117.103,117.093,117.1,33.41,True
'2018-09-26T06:45:00',117.082,117.085,117.082,117.084,29.46,117.1,117.102,117.099,117.102,29.79,False
'2018-09-26T06:46:00',117.084,117.084,117.069,117.071,49.29,117.102,117.102,117.088,117.09,62.31,False
'2018-09-26T06:47:00',117.074,117.076,117.057,117.063,51.33,117.089,117.092,117.074,117.079,49.64,False
'2018-09-26T06:48:00',117.059,117.059,117.047,117.056,71.01,117.077,117.077,117.066,117.068,91.72,True
'2018-09-26T06:49:00',117.056,117.079,117.056,117.074,44.75,117.068,117.092,117.068,117.091,86.15,False
'2018-09-26T06:50:00',117.073,117.076,117.061,117.062,61.86,117.085,117.088,117.078,117.078,90.7,False
'2018-09-26T06:51:00',117.063,117.063,117.057,117.057,15.09,117.08,117.081,117.073,117.075,22.39,True
'2018-09-26T06:52:00',117.057,117.066,117.057,117.064,49.96,117.075,117.081,117.075,117.078,50.35,False
'2018-09-26T06:53:00',117.064,117.064,117.059,117.062,28.65,117.079,117.08,117.075,117.077,40.65,False
'2018-09-26T06:54:00',117.059,117.062,117.057,117.06,47.75,117.077,117.079,117.076,117.078,38.94,False
'2018-09-26T06:55:00',117.061,117.063,117.055,117.058,48.56,117.077,117.079,117.074,117.077,49.51,False
'2018-09-26T06:56:00',117.058,117.058,117.057,117.057,26.65,117.077,117.077,117.075,117.075,27.25,True
'2018-09-26T06:57:00',117.058,117.06,117.051,117.06,43.61,117.074,117.076,117.07,117.076,47.67,False
'2018-09-26T06:58:00',117.061,117.061,117.037,117.039,49.35,117.079,117.079,117.05,117.055,48.48,False
'2018-09-26T06:59:00',117.038,117.042,117.035,117.039,26.08,117.055,117.057,117.05,117.054,38.25,True
'2018-09-26T07:00:00',117.036,117.046,117.033,117.044,34.86,117.05,117.06,117.049,117.059,56.75,True
'2018-09-26T07:01:00',117.045,117.054,117.045,117.047,36.37,117.059,117.069,117.059,117.061,49.28,True
'2018-09-26T07:02:00',117.046,117.054,117.045,117.053,40.87,117.062,117.069,117.061,117.069,52.38,False
'2018-09-26T07:03:00',117.054,117.054,117.051,117.051,23.29,117.069,117.069,117.066,117.067,32.82,True
'2018-09-26T07:04:00',117.051,117.066,117.048,117.064,28.01,117.067,117.08,117.066,117.08,35.37,True
'2018-09-26T07:05:00',117.066,117.08,117.063,117.077,48.25,117.08,117.093,117.079,117.093,63.52,False
'2018-09-26T07:06:00',117.074,117.074,117.068,117.068,23.0,117.092,117.092,117.085,117.085,27.25,True
'2018-09-26T07:07:00',117.068,117.084,117.068,117.083,25.27,117.085,117.098,117.085,117.098,43.25,False
'2018-09-26T07:08:00',117.083,117.089,117.076,117.076,35.7,117.098,117.104,117.093,117.093,57.03,False
'2018-09-26T07:09:00',117.076,117.08,117.073,117.073,40.95,117.093,117.098,117.089,117.089,65.73,True
'2018-09-26T07:10:00',117.073,117.078,117.072,117.077,28.72,117.089,117.096,117.089,117.096,31.91,True
'2018-09-26T07:11:00',117.079,117.085,117.077,117.085,23.42,117.095,117.1,117.095,117.099,24.02,True
'2018-09-26T07:12:00',117.084,117.097,117.082,117.097,20.11,117.098,117.11,117.098,117.11,24.36,True
'2018-09-26T07:13:00',117.097,117.101,117.094,117.101,33.52,117.11,117.115,117.108,117.114,45.77,False
'2018-09-26T07:14:00',117.099,117.103,117.094,117.094,28.83,117.113,117.117,117.109,117.11,33.97,False
'2018-09-26T07:15:00',117.094,117.095,117.091,117.092,28.2,117.11,117.111,117.102,117.109,33.28,True
'2018-09-26T07:16:00',117.092,117.101,117.092,117.101,15.23,117.108,117.113,117.108,117.112,18.87,True
'2018-09-26T07:17:00',117.101,117.103,117.098,117.102,17.13,117.112,117.119,117.112,117.118,20.5,False
'2018-09-26T07:18:00',117.101,117.101,117.093,117.096,21.37,117.115,117.115,117.108,117.108,33.13,True
'2018-09-26T07:19:00',117.097,117.104,117.097,117.1,29.57,117.111,117.117,117.111,117.114,38.81,False
'2018-09-26T07:20:00',117.1,117.103,117.095,117.097,13.57,117.115,117.115,117.11,117.112,19.49,True
'2018-09-26T07:21:00',117.097,117.101,117.091,117.101,23.24,117.112,117.118,117.109,117.116,24.92,False
'2018-09-26T07:22:00',117.101,117.101,117.099,117.099,29.88,117.116,117.117,117.116,117.117,23.95,False
'2018-09-26T07:23:00',117.099,117.1,117.095,117.097,17.04,117.117,117.118,117.111,117.113,16.95,False
'2018-09-26T07:24:00',117.098,117.098,117.091,117.091,18.08,117.114,117.115,117.103,117.106,24.96,True
'2018-09-26T07:25:00',117.091,117.104,117.091,117.099,30.8,117.106,117.119,117.105,117.114,35.74,False
'2018-09-26T07:26:00',117.099,117.103,117.095,117.098,24.71,117.115,117.119,117.114,117.115,32.9,True
'2018-09-26T07:27:00',117.098,117.1,117.098,117.1,13.77,117.115,117.118,117.115,117.118,17.96,False
'2018-09-26T07:28:00',117.103,117.107,117.101,117.101,29.01,117.12,117.123,117.115,117.115,42.13,False
'2018-09-26T07:29:00',117.101,117.101,117.095,117.097,28.0,117.115,117.116,117.109,117.113,26.28,False
'2018-09-26T07:30:00',117.097,117.099,117.095,117.097,26.45,117.113,117.113,117.109,117.109,20.99,True
'2018-09-26T07:31:00',117.097,117.101,117.097,117.098,11.5,117.109,117.115,117.109,117.114,15.3,False
'2018-09-26T07:32:00',117.098,117.101,117.09,117.092,26.0,117.114,117.115,117.105,117.105,24.48,False
'2018-09-26T07:33:00',117.09,117.091,117.074,117.08,39.8,117.105,117.106,117.091,117.095,32.0,True
'2018-09-26T07:34:00',117.078,117.086,117.077,117.083,27.05,117.094,117.102,117.094,117.099,18.67,False
'2018-09-26T07:35:00',117.082,117.092,117.077,117.077,52.55,117.099,117.109,117.095,117.095,42.42,True
'2018-09-26T07:36:00',117.079,117.086,117.079,117.086,24.22,117.093,117.102,117.093,117.102,15.48,False
'2018-09-26T07:37:00',117.086,117.086,117.072,117.078,66.53,117.102,117.102,117.091,117.096,55.88,False
'2018-09-26T07:38:00',117.077,117.08,117.075,117.075,36.84,117.095,117.096,117.09,117.09,23.2,False
'2018-09-26T07:39:00',117.075,117.079,117.07,117.07,41.52,117.088,117.093,117.081,117.081,24.51,True
'2018-09-26T07:40:00',117.069,117.075,117.068,117.072,28.76,117.084,117.087,117.08,117.087,20.52,False
'2018-09-26T07:41:00',117.07,117.071,117.06,117.063,48.36,117.087,117.087,117.077,117.081,30.53,True
'2018-09-26T07:42:00',117.063,117.066,117.062,117.065,41.97,117.081,117.083,117.079,117.083,27.64,False
'2018-09-26T07:43:00',117.065,117.066,117.065,117.065,4.58,117.083,117.083,117.082,117.082,6.74,False
'2018-09-26T07:44:00',117.064,117.065,117.061,117.065,51.71,117.08,117.081,117.076,117.081,31.71,False
'2018-09-26T07:45:00',117.063,117.063,117.053,117.056,41.53,117.08,117.08,117.07,117.073,30.6,True
'2018-09-26T07:46:00',117.056,117.062,117.056,117.06,41.37,117.073,117.077,117.072,117.076,35.41,True
'2018-09-26T07:47:00',117.061,117.062,117.056,117.061,30.49,117.076,117.078,117.075,117.078,26.38,True
'2018-09-26T07:48:00',117.062,117.064,117.059,117.063,23.21,117.078,117.081,117.077,117.081,17.34,False
'2018-09-26T07:49:00',117.062,117.066,117.06,117.06,36.23,117.079,117.08,117.076,117.076,28.31,False
'2018-09-26T07:50:00',117.058,117.058,117.048,117.048,44.04,117.075,117.076,117.064,117.064,43.96,False
'2018-09-26T07:51:00',117.048,117.048,117.041,117.041,47.31,117.064,117.064,117.056,117.058,36.48,False
'2018-09-26T07:52:00',117.041,117.045,117.04,117.04,39.24,117.058,117.06,117.056,117.056,28.71,True
'2018-09-26T07:53:00',117.04,117.044,117.04,117.043,26.5,117.056,117.061,117.056,117.061,18.71,True
'2018-09-26T07:54:00',117.044,117.065,117.043,117.065,52.87,117.061,117.083,117.059,117.083,42.54,False
'2018-09-26T07:55:00',117.064,117.064,117.054,117.056,66.39,117.084,117.084,117.073,117.073,58.16,False
'2018-09-26T07:56:00',117.056,117.056,117.05,117.052,58.2,117.073,117.073,117.068,117.069,39.09,False
'2018-09-26T07:57:00',117.051,117.053,117.035,117.038,75.49,117.069,117.069,117.053,117.056,62.95,True
'2018-09-26T07:58:00',117.039,117.048,117.039,117.043,43.21,117.056,117.065,117.056,117.06,38.14,False
'2018-09-26T07:59:00',117.042,117.044,117.017,117.017,108.86,117.058,117.058,117.028,117.03,70.7,True
'2018-09-26T08:00:00',117.019,117.039,117.019,117.031,63.6,117.033,117.051,117.033,117.046,53.95,True
'2018-09-26T08:01:00',117.033,117.035,117.027,117.034,85.17,117.046,117.047,117.039,117.044,65.27,False
'2018-09-26T08:02:00',117.035,117.036,117.028,117.029,62.19,117.044,117.05,117.038,117.041,53.58,False
'2018-09-26T08:03:00',117.03,117.03,117.018,117.018,84.65,117.041,117.043,117.03,117.032,76.75,False
'2018-09-26T08:04:00',117.02,117.021,116.992,116.993,76.2,117.034,117.034,117.002,117.004,55.21,False
'2018-09-26T08:05:00',116.993,116.997,116.958,116.964,130.12,117.005,117.008,116.974,116.979,105.52,True
'2018-09-26T08:06:00',116.962,116.975,116.958,116.972,59.28,116.975,116.991,116.972,116.988,69.65,True
'2018-09-26T08:07:00',116.971,116.976,116.97,116.975,40.46,116.987,116.992,116.987,116.991,40.05,True
'2018-09-26T08:08:00',116.974,116.988,116.974,116.985,60.69,116.99,117.005,116.99,117.002,70.76,True
'2018-09-26T08:09:00',116.983,116.998,116.983,116.995,55.21,117.0,117.016,116.999,117.012,73.15,False
'2018-09-26T08:10:00',116.995,116.995,116.985,116.992,69.72,117.012,117.012,117.0,117.008,68.03,True
'2018-09-26T08:11:00',116.993,116.999,116.985,116.997,57.89,117.009,117.013,117.001,117.012,69.13,True
'2018-09-26T08:12:00',116.996,117.006,116.996,117.006,41.97,117.009,117.021,117.009,117.018,49.75,False
'2018-09-26T08:13:00',117.006,117.006,117.004,117.006,19.0,117.018,117.019,117.011,117.018,32.61,True
'2018-09-26T08:14:00',117.008,117.011,117.005,117.008,46.58,117.021,117.027,117.018,117.024,47.82,False
'2018-09-26T08:15:00',117.008,117.012,117.005,117.005,67.44,117.026,117.027,117.015,117.02,61.81,True
'2018-09-26T08:16:00',117.005,117.02,117.005,117.017,56.43,117.021,117.035,117.021,117.034,59.69,False
'2018-09-26T08:17:00',117.019,117.021,117.006,117.008,77.24,117.034,117.035,117.022,117.026,66.15,False
'2018-09-26T08:18:00',117.011,117.011,117.005,117.005,30.74,117.026,117.026,117.012,117.012,36.63,False
'2018-09-26T08:19:00',117.005,117.006,116.986,116.986,32.14,117.013,117.02,117.001,117.001,45.43,False
'2018-09-26T08:20:00',116.984,116.987,116.967,116.978,93.45,116.999,117.003,116.982,116.996,109.13,False
'2018-09-26T08:21:00',116.981,116.987,116.967,116.972,78.58,116.998,117.002,116.986,116.989,104.0,True
'2018-09-26T08:22:00',116.972,117.001,116.97,116.999,110.86,116.985,117.02,116.985,117.015,129.19,False
'2018-09-26T08:23:00',116.999,117.001,116.978,116.989,72.59,117.014,117.018,116.995,117.006,93.07,False
'2018-09-26T08:24:00',116.989,116.99,116.971,116.972,80.98,117.005,117.005,116.982,116.982,65.06,False
'2018-09-26T08:25:00',116.971,116.975,116.963,116.966,96.83,116.982,116.99,116.974,116.978,72.75,True
'2018-09-26T08:26:00',116.966,116.974,116.965,116.972,141.03,116.976,116.988,116.976,116.985,110.03,True
'2018-09-26T08:27:00',116.972,116.983,116.965,116.979,79.11,116.983,116.994,116.976,116.994,58.88,False
'2018-09-26T08:28:00',116.979,116.98,116.973,116.979,59.69,116.992,116.995,116.986,116.993,43.45,False
'2018-09-26T08:29:00',116.979,116.982,116.969,116.969,53.23,116.992,116.993,116.98,116.98,34.44,False
'2018-09-26T08:30:00',116.968,116.968,116.95,116.958,109.25,116.979,116.981,116.962,116.972,74.76,False
'2018-09-26T08:31:00',116.958,116.958,116.95,116.951,49.25,116.973,116.973,116.961,116.966,30.5,True
'2018-09-26T08:32:00',116.951,116.962,116.951,116.958,45.96,116.965,116.976,116.965,116.972,31.82,True
'2018-09-26T08:33:00',116.957,116.97,116.956,116.969,31.05,116.972,116.985,116.969,116.984,34.41,True
'2018-09-26T08:34:00',116.972,116.979,116.97,116.979,35.71,116.986,116.993,116.985,116.992,37.79,False
'2018-09-26T08:35:00',116.977,116.98,116.969,116.97,65.23,116.992,116.993,116.985,116.986,79.31,True
'2018-09-26T08:36:00',116.97,116.974,116.967,116.972,77.58,116.986,116.989,116.983,116.984,63.18,False
'2018-09-26T08:37:00',116.972,116.976,116.957,116.957,84.69,116.984,116.989,116.967,116.97,56.03,False
'2018-09-26T08:38:00',116.957,116.96,116.936,116.943,88.1,116.97,116.976,116.951,116.959,74.24,False
'2018-09-26T08:39:00',116.943,116.943,116.927,116.931,92.77,116.959,116.959,116.938,116.947,78.45,False
'2018-09-26T08:40:00',116.93,116.93,116.924,116.924,46.25,116.943,116.943,116.939,116.94,55.78,False
'2018-09-26T08:41:00',116.923,116.924,116.889,116.889,126.07,116.94,116.94,116.904,116.904,136.82,False
'2018-09-26T08:42:00',116.885,116.887,116.859,116.882,108.01,116.9,116.903,116.877,116.891,124.71,False
'2018-09-26T08:43:00',116.882,116.891,116.866,116.868,122.11,116.894,116.906,116.882,116.883,181.59,True
'2018-09-26T08:44:00',116.864,116.892,116.853,116.89,87.69,116.88,116.905,116.869,116.903,107.94,True
'2018-09-26T08:45:00',116.89,116.927,116.889,116.926,78.22,116.904,116.94,116.903,116.939,134.86,True
'2018-09-26T08:46:00',116.926,116.944,116.922,116.932,83.64,116.939,116.958,116.936,116.945,139.68,False
'2018-09-26T08:47:00',116.932,116.949,116.925,116.925,104.86,116.946,116.96,116.936,116.936,176.31,True
'2018-09-26T08:48:00',116.923,116.929,116.915,116.924,112.64,116.936,116.946,116.931,116.941,100.74,False
'2018-09-26T08:49:00',116.924,116.924,116.897,116.905,118.37,116.94,116.94,116.913,116.921,100.95,True
'2018-09-26T08:50:00',116.904,116.922,116.902,116.912,121.0,116.921,116.933,116.919,116.927,125.31,False
'2018-09-26T08:51:00',116.912,116.912,116.9,116.901,42.2,116.927,116.927,116.917,116.918,45.88,True
'2018-09-26T08:52:00',116.903,116.912,116.897,116.903,88.73,116.918,116.924,116.912,116.917,130.75,True
'2018-09-26T08:53:00',116.903,116.921,116.902,116.921,93.7,116.917,116.933,116.916,116.932,138.59,False
'2018-09-26T08:54:00',116.922,116.922,116.908,116.91,59.4,116.932,116.933,116.921,116.924,59.4,True
'2018-09-26T08:55:00',116.91,116.917,116.91,116.912,118.53,116.924,116.933,116.922,116.927,97.96,False
'2018-09-26T08:56:00',116.913,116.915,116.907,116.91,111.29,116.927,116.933,116.922,116.928,102.3,False
'2018-09-26T08:57:00',116.91,116.912,116.905,116.909,135.46,116.928,116.928,116.919,116.924,99.16,True
'2018-09-26T08:58:00',116.912,116.92,116.908,116.916,97.0,116.928,116.936,116.921,116.93,80.02,True
'2018-09-26T08:59:00',116.916,116.926,116.912,116.923,148.75,116.93,116.942,116.927,116.938,167.65,True
'2018-09-26T09:00:00',116.925,116.929,116.903,116.924,178.39,116.941,116.944,116.919,116.938,172.93,True
'2018-09-26T09:01:00',116.923,116.935,116.921,116.928,145.9,116.938,116.946,116.937,116.942,130.61,False
'2018-09-26T09:02:00',116.929,116.936,116.907,116.907,150.23,116.942,116.95,116.918,116.919,142.05,True
'2018-09-26T09:03:00',116.908,116.91,116.891,116.91,127.95,116.919,116.921,116.902,116.92,100.35,True
'2018-09-26T09:04:00',116.909,116.917,116.905,116.912,100.95,116.92,116.929,116.915,116.926,107.84,True
'2018-09-26T09:05:00',116.911,116.927,116.911,116.915,85.62,116.926,116.942,116.926,116.93,94.23,False
'2018-09-26T09:06:00',116.915,116.919,116.899,116.899,114.33,116.93,116.934,116.916,116.917,150.94,True
'2018-09-26T09:07:00',116.899,116.92,116.899,116.913,78.68,116.916,116.935,116.914,116.928,104.1,False
'2018-09-26T09:08:00',116.912,116.927,116.908,116.908,118.43,116.929,116.943,116.924,116.925,142.67,True
'2018-09-26T09:09:00',116.91,116.932,116.91,116.931,81.22,116.925,116.948,116.925,116.945,111.41,False
'2018-09-26T09:10:00',116.928,116.93,116.916,116.917,68.6,116.944,116.945,116.929,116.932,88.45,False
'2018-09-26T09:11:00',116.916,116.921,116.908,116.915,118.92,116.929,116.936,116.924,116.93,150.2,True
'2018-09-26T09:12:00',116.915,116.925,116.911,116.923,91.89,116.93,116.94,116.928,116.938,110.79,True
'2018-09-26T09:13:00',116.921,116.924,116.914,116.924,48.88,116.935,116.938,116.926,116.938,57.35,True
'2018-09-26T09:14:00',116.925,116.937,116.924,116.936,71.06,116.938,116.951,116.936,116.949,65.49,True
'2018-09-26T09:15:00',116.935,116.943,116.93,116.941,119.16,116.946,116.955,116.944,116.952,120.44,False
'2018-09-26T09:16:00',116.94,116.94,116.929,116.93,67.09,116.952,116.952,116.94,116.942,86.88,True
'2018-09-26T09:17:00',116.93,116.937,116.918,116.937,77.41,116.944,116.95,116.933,116.949,112.41,True
'2018-09-26T09:18:00',116.937,116.94,116.934,116.94,46.24,116.949,116.954,116.945,116.95,62.11,True
'2018-09-26T09:19:00',116.941,116.945,116.932,116.943,126.72,116.95,116.957,116.945,116.954,109.11,True
'2018-09-26T09:20:00',116.943,116.957,116.94,116.952,123.9,116.954,116.972,116.95,116.965,145.13,True
'2018-09-26T09:21:00',116.952,116.971,116.95,116.968,62.96,116.965,116.986,116.965,116.983,85.94,True
'2018-09-26T09:22:00',116.968,116.981,116.964,116.977,104.19,116.982,116.998,116.979,116.99,141.29,False
'2018-09-26T09:23:00',116.976,116.976,116.955,116.957,63.77,116.99,116.99,116.969,116.971,71.72,False
'2018-09-26T09:24:00',116.957,116.957,116.907,116.909,134.39,116.969,116.969,116.922,116.924,116.3,True
'2018-09-26T09:25:00',116.914,116.943,116.908,116.941,100.02,116.927,116.954,116.924,116.953,130.73,True
'2018-09-26T09:26:00',116.94,116.952,116.934,116.95,59.66,116.953,116.964,116.946,116.964,110.54,True
'2018-09-26T09:27:00',116.948,116.961,116.936,116.957,95.66,116.961,116.972,116.951,116.971,143.21,False
'2018-09-26T09:28:00',116.959,116.961,116.936,116.936,72.02,116.971,116.972,116.95,116.95,85.77,True
'2018-09-26T09:29:00',116.936,116.952,116.936,116.952,72.65,116.951,116.966,116.951,116.966,74.05,False
'2018-09-26T09:30:00',116.952,116.952,116.944,116.945,84.72,116.966,116.968,116.957,116.957,93.95,True
'2018-09-26T09:31:00',116.946,116.956,116.943,116.951,95.25,116.957,116.969,116.957,116.968,115.35,False
'2018-09-26T09:32:00',116.951,116.952,116.929,116.938,115.08,116.968,116.968,116.945,116.951,116.71,True
'2018-09-26T09:33:00',116.938,116.943,116.929,116.943,109.02,116.951,116.957,116.941,116.957,116.47,True
'2018-09-26T09:34:00',116.943,116.952,116.941,116.946,89.37,116.958,116.967,116.951,116.96,81.72,True
'2018-09-26T09:35:00',116.946,116.957,116.937,116.957,65.33,116.96,116.973,116.951,116.973,73.75,True
'2018-09-26T09:36:00',116.957,116.964,116.956,116.962,70.32,116.973,116.978,116.97,116.978,99.63,False
'2018-09-26T09:37:00',116.961,116.964,116.953,116.963,121.07,116.977,116.979,116.967,116.973,171.43,False
'2018-09-26T09:38:00',116.962,116.962,116.917,116.917,151.94,116.974,116.976,116.928,116.932,156.85,False
'2018-09-26T09:39:00',116.917,116.921,116.882,116.914,191.22,116.928,116.932,116.896,116.93,164.41,False
'2018-09-26T09:40:00',116.916,116.922,116.908,116.914,117.99,116.931,116.937,116.923,116.93,122.56,True
'2018-09-26T09:41:00',116.916,116.924,116.913,116.917,125.38,116.93,116.94,116.924,116.928,121.92,False
'2018-09-26T09:42:00',116.917,116.924,116.91,116.915,89.68,116.93,116.937,116.925,116.93,104.77,False
'2018-09-26T09:43:00',116.915,116.919,116.906,116.911,92.35,116.93,116.933,116.921,116.926,95.19,False
'2018-09-26T09:44:00',116.912,116.914,116.906,116.91,125.98,116.926,116.926,116.921,116.924,120.09,False
'2018-09-26T09:45:00',116.909,116.917,116.903,116.904,128.16,116.924,116.929,116.917,116.919,131.01,False
'2018-09-26T09:46:00',116.904,116.904,116.892,116.893,114.07,116.917,116.917,116.907,116.909,121.91,True
'2018-09-26T09:47:00',116.893,116.9,116.889,116.897,138.92,116.909,116.915,116.905,116.913,112.81,False
'2018-09-26T09:48:00',116.897,116.902,116.882,116.891,134.79,116.913,116.914,116.897,116.906,122.52,False
'2018-09-26T09:49:00',116.891,116.891,116.872,116.88,159.45,116.906,116.906,116.888,116.894,133.66,False
'2018-09-26T09:50:00',116.882,116.89,116.877,116.878,115.93,116.894,116.904,116.893,116.894,123.93,True
'2018-09-26T09:51:00',116.878,116.888,116.872,116.883,142.42,116.894,116.899,116.887,116.896,136.18,True
'2018-09-26T09:52:00',116.883,116.913,116.883,116.913,93.44,116.895,116.928,116.895,116.928,94.51,False
'2018-09-26T09:53:00',116.914,116.916,116.899,116.9,144.06,116.928,116.93,116.911,116.912,119.22,False
'2018-09-26T09:54:00',116.9,116.905,116.884,116.893,122.13,116.913,116.917,116.897,116.904,73.76,False
'2018-09-26T09:55:00',116.891,116.894,116.873,116.876,163.25,116.904,116.907,116.886,116.89,126.68,False
'2018-09-26T09:56:00',116.877,116.881,116.861,116.865,149.98,116.89,116.895,116.875,116.88,155.25,True
'2018-09-26T09:57:00',116.867,116.885,116.865,116.884,138.84,116.882,116.9,116.877,116.9,147.05,False
'2018-09-26T09:58:00',116.885,116.885,116.868,116.868,148.89,116.9,116.9,116.883,116.883,160.53,True
'2018-09-26T09:59:00',116.868,116.893,116.866,116.891,160.38,116.882,116.905,116.882,116.903,152.11,False
'2018-09-26T10:00:00',116.891,116.891,116.875,116.885,131.28,116.903,116.903,116.89,116.901,175.38,False
'2018-09-26T10:01:00',116.885,116.887,116.88,116.881,65.47,116.901,116.901,116.894,116.896,83.38,False
'2018-09-26T10:02:00',116.881,116.881,116.866,116.866,64.0,116.895,116.895,116.879,116.879,70.4,True
'2018-09-26T10:03:00',116.866,116.878,116.864,116.874,89.5,116.879,116.894,116.879,116.889,84.72,True
'2018-09-26T10:04:00',116.875,116.902,116.875,116.89,127.19,116.891,116.915,116.891,116.904,169.27,False
'2018-09-26T10:05:00',116.89,116.899,116.887,116.89,53.31,116.903,116.912,116.901,116.902,79.21,True
'2018-09-26T10:06:00',116.888,116.906,116.885,116.904,71.97,116.9,116.918,116.897,116.916,100.22,True
'2018-09-26T10:07:00',116.904,116.915,116.898,116.909,92.22,116.917,116.928,116.912,116.921,120.02,False
'2018-09-26T10:08:00',116.909,116.912,116.903,116.908,72.34,116.922,116.925,116.919,116.921,72.91,False
'2018-09-26T10:09:00',116.907,116.914,116.899,116.907,148.07,116.923,116.928,116.913,116.922,154.37,True
'2018-09-26T10:10:00',116.906,116.911,116.906,116.908,32.54,116.921,116.925,116.92,116.922,38.94,True
'2018-09-26T10:11:00',116.906,116.917,116.905,116.913,99.9,116.921,116.932,116.92,116.926,95.55,False
'2018-09-26T10:12:00',116.909,116.915,116.905,116.906,81.19,116.926,116.931,116.918,116.921,92.05,True
'2018-09-26T10:13:00',116.906,116.912,116.906,116.912,50.39,116.922,116.926,116.921,116.926,61.67,True
'2018-09-26T10:14:00',116.909,116.921,116.908,116.921,59.88,116.923,116.935,116.919,116.934,52.16,False
'2018-09-26T10:15:00',116.921,116.924,116.901,116.906,155.92,116.935,116.939,116.91,116.919,119.89,True
'2018-09-26T10:16:00',116.906,116.91,116.905,116.91,70.2,116.918,116.924,116.917,116.924,49.35,True
'2018-09-26T10:17:00',116.91,116.928,116.907,116.928,76.52,116.923,116.944,116.918,116.943,92.7,True
'2018-09-26T10:18:00',116.928,116.949,116.927,116.945,97.99,116.943,116.965,116.941,116.96,111.07,False
'2018-09-26T10:19:00',116.945,116.952,116.942,116.942,96.05,116.961,116.968,116.958,116.958,93.23,True
'2018-09-26T10:20:00',116.94,116.945,116.933,116.945,83.56,116.957,116.961,116.946,116.961,82.03,False
'2018-09-26T10:21:00',116.945,116.946,116.94,116.941,83.81,116.961,116.962,116.955,116.955,92.46,True
'2018-09-26T10:22:00',116.941,116.961,116.939,116.961,98.58,116.955,116.976,116.954,116.976,96.24,False
'2018-09-26T10:23:00',116.961,116.962,116.94,116.947,106.42,116.975,116.976,116.955,116.962,117.76,False
'2018-09-26T10:24:00',116.947,116.949,116.937,116.937,56.75,116.962,116.963,116.953,116.953,59.94,False
'2018-09-26T10:25:00',116.937,116.939,116.927,116.927,58.35,116.951,116.954,116.94,116.942,60.96,True
'2018-09-26T10:26:00',116.928,116.934,116.924,116.928,81.16,116.942,116.948,116.937,116.941,66.82,True
'2018-09-26T10:27:00',116.927,116.944,116.927,116.944,79.31,116.941,116.958,116.941,116.958,65.5,True
'2018-09-26T10:28:00',116.941,116.947,116.938,116.947,81.27,116.958,116.962,116.953,116.962,74.19,True
'2018-09-26T10:29:00',116.947,116.956,116.946,116.949,55.63,116.962,116.97,116.96,116.963,52.17,False
'2018-09-26T10:30:00',116.949,116.949,116.908,116.914,78.28,116.963,116.963,116.924,116.927,80.09,True
'2018-09-26T10:31:00',116.917,116.932,116.917,116.924,109.89,116.93,116.946,116.93,116.937,106.92,True
'2018-09-26T10:32:00',116.925,116.93,116.913,116.928,98.11,116.939,116.944,116.926,116.942,100.51,False
'2018-09-26T10:33:00',116.928,116.942,116.913,116.914,93.45,116.942,116.955,116.927,116.928,90.35,False
'2018-09-26T10:34:00',116.912,116.912,116.889,116.898,106.0,116.926,116.927,116.902,116.908,96.19,True
'2018-09-26T10:35:00',116.899,116.907,116.895,116.9,82.81,116.911,116.92,116.909,116.915,79.04,True
'2018-09-26T10:36:00',116.901,116.906,116.893,116.905,77.36,116.915,116.921,116.908,116.918,85.59,True
'2018-09-26T10:37:00',116.905,116.912,116.905,116.905,38.46,116.918,116.925,116.916,116.92,52.1,True
'2018-09-26T10:38:00',116.908,116.922,116.908,116.913,71.43,116.921,116.936,116.921,116.929,102.43,False
'2018-09-26T10:39:00',116.913,116.917,116.905,116.908,95.44,116.929,116.931,116.919,116.923,102.61,True
'2018-09-26T10:40:00',116.909,116.921,116.908,116.909,82.67,116.924,116.934,116.922,116.924,103.28,True
'2018-09-26T10:41:00',116.911,116.96,116.911,116.952,113.72,116.924,116.972,116.924,116.964,115.48,False
'2018-09-26T10:42:00',116.954,116.96,116.943,116.948,168.31,116.965,116.975,116.955,116.964,153.23,False
'2018-09-26T10:43:00',116.948,116.948,116.936,116.936,76.76,116.962,116.962,116.951,116.951,70.69,True
'2018-09-26T10:44:00',116.934,116.942,116.932,116.936,91.7,116.947,116.958,116.946,116.952,107.53,False
'2018-09-26T10:45:00',116.935,116.944,116.928,116.93,91.04,116.952,116.959,116.94,116.946,91.62,False
'2018-09-26T10:46:00',116.927,116.928,116.917,116.923,102.47,116.942,116.942,116.934,116.939,99.28,False
'2018-09-26T10:47:00',116.924,116.924,116.908,116.908,71.41,116.94,116.94,116.924,116.925,78.86,False
'2018-09-26T10:48:00',116.908,116.908,116.893,116.898,49.18,116.924,116.924,116.906,116.912,50.01,True
'2018-09-26T10:49:00',116.898,116.912,116.898,116.911,47.62,116.911,116.926,116.911,116.921,51.13,True
'2018-09-26T10:50:00',116.911,116.933,116.911,116.931,133.33,116.923,116.946,116.921,116.946,126.4,True
'2018-09-26T10:51:00',116.931,116.947,116.929,116.939,146.49,116.947,116.962,116.942,116.952,143.18,True
'2018-09-26T10:52:00',116.939,116.966,116.935,116.947,138.55,116.954,116.98,116.95,116.961,133.9,False
'2018-09-26T10:53:00',116.947,116.948,116.941,116.941,107.75,116.958,116.962,116.953,116.954,109.81,False
'2018-09-26T10:54:00',116.941,116.949,116.932,116.937,79.98,116.953,116.96,116.943,116.949,73.48,False
'2018-09-26T10:55:00',116.937,116.94,116.924,116.926,105.68,116.951,116.951,116.936,116.937,104.49,True
'2018-09-26T10:56:00',116.924,116.938,116.923,116.931,89.98,116.936,116.952,116.933,116.945,83.79,False
'2018-09-26T10:57:00',116.931,116.935,116.922,116.926,118.41,116.942,116.949,116.933,116.937,109.67,True
'2018-09-26T10:58:00',116.924,116.93,116.918,116.926,69.2,116.937,116.941,116.932,116.939,59.04,False
'2018-09-26T10:59:00',116.927,116.928,116.913,116.919,112.25,116.939,116.941,116.926,116.932,86.26,True
'2018-09-26T11:00:00',116.926,116.927,116.91,116.919,194.35,116.933,116.941,116.92,116.933,136.02,True
'2018-09-26T11:01:00',116.919,116.94,116.917,116.94,159.43,116.933,116.955,116.93,116.955,112.05,False
'2018-09-26T11:02:00',116.938,116.942,116.928,116.934,112.0,116.954,116.958,116.942,116.95,93.28,True
'2018-09-26T11:03:00',116.936,116.962,116.935,116.956,95.79,116.95,116.976,116.95,116.972,134.6,False
'2018-09-26T11:04:00',116.956,116.958,116.929,116.934,127.51,116.969,116.975,116.943,116.951,145.95,False
'2018-09-26T11:05:00',116.932,116.941,116.931,116.933,135.28,116.947,116.954,116.946,116.949,135.52,False
'2018-09-26T11:06:00',116.934,116.944,116.913,116.917,126.14,116.95,116.958,116.93,116.933,104.91,False
'2018-09-26T11:07:00',116.918,116.921,116.904,116.905,82.87,116.934,116.935,116.919,116.921,56.73,False
'2018-09-26T11:08:00',116.904,116.906,116.88,116.883,163.03,116.921,116.923,116.895,116.899,121.88,False
'2018-09-26T11:09:00',116.883,116.883,116.87,116.871,166.24,116.898,116.898,116.885,116.886,137.19,True
'2018-09-26T11:10:00',116.87,116.88,116.868,116.872,154.95,116.886,116.893,116.883,116.885,126.4,False
'2018-09-26T11:11:00',116.873,116.873,116.861,116.866,98.4,116.887,116.887,116.876,116.882,77.34,True
'2018-09-26T11:12:00',116.866,116.899,116.866,116.896,128.34,116.882,116.915,116.882,116.911,100.76,False
'2018-09-26T11:13:00',116.896,116.896,116.876,116.879,158.8,116.911,116.911,116.891,116.892,133.39,True
'2018-09-26T11:14:00',116.877,116.893,116.869,116.893,168.82,116.892,116.907,116.884,116.906,163.41,True
'2018-09-26T11:15:00',116.892,116.897,116.889,116.893,117.8,116.908,116.911,116.905,116.908,84.84,True
'2018-09-26T11:16:00',116.895,116.902,116.893,116.896,80.02,116.909,116.918,116.905,116.912,99.05,True
'2018-09-26T11:17:00',116.896,116.903,116.896,116.903,44.4,116.91,116.918,116.91,116.918,60.64,False
'2018-09-26T11:18:00',116.902,116.908,116.892,116.896,70.75,116.918,116.922,116.904,116.908,72.2,False
'2018-09-26T11:19:00',116.895,116.895,116.885,116.887,40.26,116.908,116.908,116.893,116.897,43.95,False
'2018-09-26T11:20:00',116.887,116.897,116.88,116.881,67.09,116.899,116.906,116.892,116.893,60.26,False
'2018-09-26T11:21:00',116.88,116.88,116.87,116.873,55.06,116.893,116.895,116.882,116.885,41.88,False
'2018-09-26T11:22:00',116.873,116.873,116.859,116.867,80.76,116.885,116.885,116.873,116.879,65.7,False
'2018-09-26T11:23:00',116.867,116.87,116.857,116.859,45.52,116.877,116.884,116.872,116.874,47.52,True
'2018-09-26T11:24:00',116.859,116.863,116.853,116.863,77.8,116.873,116.875,116.864,116.868,93.46,True
'2018-09-26T11:25:00',116.863,116.883,116.861,116.881,43.1,116.87,116.891,116.87,116.891,53.76,False
'2018-09-26T11:26:00',116.881,116.881,116.844,116.847,91.54,116.888,116.888,116.858,116.863,76.94,False
'2018-09-26T11:27:00',116.847,116.856,116.841,116.844,97.22,116.863,116.87,116.856,116.861,78.47,True
'2018-09-26T11:28:00',116.843,116.847,116.836,116.845,128.38,116.858,116.862,116.85,116.86,97.33,False
'2018-09-26T11:29:00',116.845,116.856,116.844,116.844,133.55,116.86,116.869,116.858,116.86,94.99,True
'2018-09-26T11:30:00',116.844,116.853,116.839,116.853,118.7,116.859,116.863,116.847,116.862,83.32,False
'2018-09-26T11:31:00',116.853,116.854,116.841,116.845,117.02,116.862,116.863,116.854,116.859,99.55,False
'2018-09-26T11:32:00',116.843,116.851,116.837,116.839,115.87,116.857,116.863,116.848,116.851,86.16,False
'2018-09-26T11:33:00',116.839,116.839,116.811,116.813,93.01,116.851,116.851,116.823,116.827,76.43,True
'2018-09-26T11:34:00',116.815,116.823,116.806,116.823,91.77,116.83,116.834,116.819,116.834,69.58,True
'2018-09-26T11:35:00',116.822,116.828,116.819,116.827,74.93,116.835,116.841,116.832,116.84,54.81,True
'2018-09-26T11:36:00',116.826,116.838,116.82,116.838,87.55,116.84,116.85,116.834,116.85,71.87,True
'2018-09-26T11:37:00',116.838,116.867,116.838,116.862,182.81,116.852,116.882,116.851,116.878,135.38,False
'2018-09-26T11:38:00',116.863,116.864,116.831,116.845,161.17,116.878,116.878,116.845,116.86,127.97,False
'2018-09-26T11:39:00',116.847,116.849,116.838,116.843,105.57,116.862,116.864,116.851,116.858,77.55,False
'2018-09-26T11:40:00',116.843,116.843,116.786,116.816,197.93,116.858,116.858,116.799,116.831,187.32,True
'2018-09-26T11:41:00',116.816,116.841,116.816,116.835,100.36,116.831,116.855,116.831,116.849,122.45,False
'2018-09-26T11:42:00',116.835,116.835,116.818,116.824,96.18,116.849,116.851,116.831,116.84,89.79,False
'2018-09-26T11:43:00',116.824,116.824,116.81,116.811,91.85,116.839,116.839,116.825,116.827,86.46,False
'2018-09-26T11:44:00',116.811,116.811,116.796,116.801,74.98,116.826,116.826,116.811,116.817,66.01,True
'2018-09-26T11:45:00',116.8,116.814,116.8,116.81,88.8,116.817,116.83,116.817,116.825,94.12,True
'2018-09-26T11:46:00',116.811,116.825,116.81,116.823,50.97,116.824,116.837,116.824,116.835,56.51,False
'2018-09-26T11:47:00',116.823,116.823,116.815,116.822,68.6,116.834,116.835,116.828,116.835,71.43,False
'2018-09-26T11:48:00',116.822,116.822,116.808,116.819,100.81,116.835,116.835,116.823,116.832,106.38,True
'2018-09-26T11:49:00',116.82,116.828,116.817,116.822,108.01,116.832,116.842,116.831,116.837,97.95,True
'2018-09-26T11:50:00',116.822,116.846,116.82,116.832,148.12,116.836,116.86,116.836,116.846,136.84,False
'2018-09-26T11:51:00',116.832,116.832,116.817,116.823,105.94,116.848,116.848,116.831,116.839,110.36,False
'2018-09-26T11:52:00',116.823,116.825,116.804,116.806,81.68,116.839,116.84,116.82,116.82,89.38,True
'2018-09-26T11:53:00',116.804,116.825,116.804,116.819,139.26,116.819,116.839,116.819,116.833,114.64,True
'2018-09-26T11:54:00',116.819,116.842,116.81,116.837,126.98,116.833,116.856,116.825,116.851,113.81,True
'2018-09-26T11:55:00',116.836,116.847,116.834,116.847,90.7,116.852,116.863,116.849,116.863,83.97,False
'2018-09-26T11:56:00',116.847,116.847,116.831,116.838,141.53,116.862,116.862,116.84,116.847,89.27,False
'2018-09-26T11:57:00',116.837,116.844,116.819,116.825,122.28,116.849,116.857,116.829,116.838,86.67,False
'2018-09-26T11:58:00',116.824,116.826,116.817,116.825,109.83,116.837,116.839,116.829,116.837,74.65,True
'2018-09-26T11:59:00',116.825,116.83,116.823,116.828,71.25,116.837,116.842,116.833,116.837,53.7,False
'2018-09-26T12:00:00',116.828,116.828,116.788,116.788,117.24,116.836,116.839,116.8,116.801,74.42,False
'2018-09-26T12:01:00',116.788,116.795,116.775,116.779,107.26,116.803,116.806,116.786,116.792,66.58,True
'2018-09-26T12:02:00',116.781,116.79,116.774,116.79,113.12,116.792,116.804,116.784,116.804,89.82,False
'2018-09-26T12:03:00',116.789,116.796,116.777,116.777,121.01,116.804,116.811,116.791,116.793,86.92,True
'2018-09-26T12:04:00',116.779,116.788,116.777,116.788,127.16,116.794,116.8,116.788,116.8,78.52,False
'2018-09-26T12:05:00',116.788,116.793,116.765,116.773,129.16,116.801,116.807,116.776,116.783,84.89,False
'2018-09-26T12:06:00',116.773,116.776,116.772,116.772,79.77,116.787,116.79,116.784,116.784,58.03,False
'2018-09-26T12:07:00',116.772,116.773,116.768,116.77,82.42,116.782,116.784,116.778,116.781,50.82,True
'2018-09-26T12:08:00',116.77,116.778,116.769,116.775,123.64,116.779,116.794,116.779,116.788,73.99,False
'2018-09-26T12:09:00',116.776,116.778,116.77,116.774,100.0,116.787,116.788,116.78,116.787,53.34,False
'2018-09-26T12:10:00',116.774,116.782,116.754,116.754,78.44,116.786,116.797,116.766,116.766,75.09,True
'2018-09-26T12:11:00',116.758,116.765,116.742,116.756,150.02,116.768,116.781,116.754,116.772,111.89,True
'2018-09-26T12:12:00',116.758,116.763,116.753,116.76,67.49,116.772,116.778,116.768,116.775,64.66,False
'2018-09-26T12:13:00',116.76,116.764,116.739,116.754,112.75,116.774,116.776,116.752,116.766,92.53,False
'2018-09-26T12:14:00',116.754,116.758,116.744,116.753,135.36,116.765,116.772,116.755,116.768,117.33,False
'2018-09-26T12:15:00',116.754,116.754,116.744,116.748,130.0,116.767,116.767,116.76,116.763,105.11,False
'2018-09-26T12:16:00',116.748,116.754,116.735,116.744,113.65,116.762,116.768,116.749,116.762,97.27,False
'2018-09-26T12:17:00',116.746,116.746,116.736,116.744,85.55,116.761,116.761,116.751,116.759,97.64,False
'2018-09-26T12:18:00',116.744,116.748,116.724,116.725,59.26,116.759,116.761,116.739,116.739,63.91,False
'2018-09-26T12:19:00',116.724,116.728,116.709,116.709,72.72,116.739,116.743,116.723,116.723,94.82,True
'2018-09-26T12:20:00',116.711,116.725,116.711,116.725,60.79,116.723,116.737,116.723,116.737,72.36,False
'2018-09-26T12:21:00',116.725,116.725,116.715,116.72,78.69,116.737,116.737,116.729,116.732,72.43,False
'2018-09-26T12:22:00',116.717,116.721,116.707,116.719,113.5,116.732,116.735,116.721,116.734,93.24,False
'2018-09-26T12:23:00',116.719,116.719,116.709,116.719,77.6,116.734,116.735,116.726,116.734,66.35,True
'2018-09-26T12:24:00',116.719,116.729,116.718,116.728,66.44,116.734,116.744,116.734,116.744,59.49,False
'2018-09-26T12:25:00',116.728,116.729,116.724,116.726,72.91,116.744,116.745,116.738,116.74,67.79,True
'2018-09-26T12:26:00',116.726,116.738,116.726,116.736,59.87,116.741,116.754,116.741,116.748,41.88,False
'2018-09-26T12:27:00',116.734,116.735,116.72,116.722,55.8,116.749,116.749,116.735,116.735,57.81,False
'2018-09-26T12:28:00',116.721,116.722,116.702,116.709,75.22,116.735,116.735,116.719,116.724,69.8,True
'2018-09-26T12:29:00',116.706,116.715,116.7,116.711,142.25,116.72,116.729,116.712,116.727,108.73,False
'2018-09-26T12:30:00',116.71,116.711,116.666,116.668,105.53,116.726,116.726,116.682,116.684,118.25,True
'2018-09-26T12:31:00',116.669,116.685,116.667,116.681,124.65,116.685,116.701,116.681,116.698,113.09,True
'2018-09-26T12:32:00',116.681,116.697,116.681,116.692,86.79,116.696,116.713,116.695,116.707,68.75,False
'2018-09-26T12:33:00',116.691,116.697,116.688,116.69,104.33,116.706,116.712,116.703,116.705,88.51,False
'2018-09-26T12:34:00',116.69,116.693,116.67,116.676,90.19,116.703,116.707,116.687,116.691,82.94,False
'2018-09-26T12:35:00',116.677,116.68,116.644,116.65,157.95,116.692,116.695,116.659,116.661,165.64,True
'2018-09-26T12:36:00',116.652,116.668,116.646,116.655,76.63,116.667,116.679,116.66,116.668,78.85,False
'2018-09-26T12:37:00',116.656,116.656,116.627,116.628,99.49,116.67,116.67,116.64,116.642,95.18,True
'2018-09-26T12:38:00',116.631,116.651,116.608,116.651,129.14,116.642,116.667,116.622,116.667,159.32,True
'2018-09-26T12:39:00',116.653,116.661,116.637,116.658,108.86,116.667,116.673,116.652,116.67,138.06,False
'2018-09-26T12:40:00',116.66,116.666,116.65,116.655,64.08,116.671,116.677,116.664,116.668,86.43,True
'2018-09-26T12:41:00',116.655,116.689,116.655,116.686,81.48,116.668,116.703,116.668,116.701,104.45,True
'2018-09-26T12:42:00',116.687,116.7,116.685,116.696,69.89,116.701,116.711,116.699,116.708,118.0,False
'2018-09-26T12:43:00',116.698,116.701,116.675,116.689,90.15,116.708,116.712,116.689,116.701,129.52,False
'2018-09-26T12:44:00',116.689,116.689,116.671,116.679,141.34,116.699,116.702,116.686,116.693,165.65,True
'2018-09-26T12:45:00',116.677,116.688,116.664,116.685,78.93,116.693,116.701,116.678,116.698,88.83,False
'2018-09-26T12:46:00',116.687,116.688,116.679,116.685,61.02,116.698,116.703,116.693,116.696,78.09,True
'2018-09-26T12:47:00',116.685,116.694,116.683,116.692,108.22,116.697,116.705,116.696,116.705,152.0,False
'2018-09-26T12:48:00',116.692,116.692,116.669,116.669,95.8,116.705,116.705,116.682,116.682,118.74,False
'2018-09-26T12:49:00',116.67,116.674,116.651,116.659,131.33,116.681,116.687,116.665,116.674,99.8,False
'2018-09-26T12:50:00',116.658,116.658,116.634,116.636,126.9,116.675,116.675,116.65,116.65,121.09,True
'2018-09-26T12:51:00',116.635,116.663,116.635,116.657,83.87,116.65,116.676,116.65,116.672,98.2,False
'2018-09-26T12:52:00',116.658,116.671,116.642,116.643,133.77,116.672,116.685,116.658,116.658,128.41,False
'2018-09-26T12:53:00',116.641,116.644,116.622,116.626,87.88,116.656,116.659,116.637,116.639,103.46,True
'2018-09-26T12:54:00',116.627,116.63,116.618,116.627,85.1,116.64,116.644,116.63,116.643,96.72,False
'2018-09-26T12:55:00',116.626,116.63,116.623,116.623,87.87,116.642,116.645,116.637,116.638,103.63,False
'2018-09-26T12:56:00',116.623,116.624,116.605,116.608,56.59,116.639,116.64,116.621,116.624,75.99,False
'2018-09-26T12:57:00',116.61,116.61,116.581,116.595,100.86,116.624,116.624,116.597,116.61,112.44,True
'2018-09-26T12:58:00',116.596,116.618,116.596,116.602,132.36,116.612,116.633,116.611,116.612,129.15,False
'2018-09-26T12:59:00',116.602,116.602,116.593,116.6,64.53,116.609,116.616,116.604,116.616,69.19,True
'2018-09-26T13:00:00',116.6,116.609,116.595,116.601,70.9,116.614,116.625,116.607,116.617,90.65,False
'2018-09-26T13:01:00',116.601,116.607,116.595,116.596,115.09,116.617,116.62,116.609,116.61,125.28,True
'2018-09-26T13:02:00',116.596,116.62,116.592,116.614,188.87,116.611,116.636,116.607,116.627,172.15,True
'2018-09-26T13:03:00',116.613,116.626,116.61,116.626,82.23,116.629,116.642,116.626,116.641,83.22,False
'2018-09-26T13:04:00',116.626,116.627,116.611,116.611,85.12,116.641,116.641,116.627,116.628,118.78,False
'2018-09-26T13:05:00',116.612,116.612,116.588,116.588,68.47,116.626,116.626,116.601,116.601,88.73,False
'2018-09-26T13:06:00',116.588,116.588,116.562,116.577,146.51,116.603,116.603,116.575,116.591,107.57,True
'2018-09-26T13:07:00',116.58,116.593,116.575,116.592,180.72,116.591,116.608,116.584,116.608,107.8,True
'2018-09-26T13:08:00',116.593,116.613,116.593,116.613,79.27,116.61,116.626,116.605,116.624,78.12,True
'2018-09-26T13:09:00',116.612,116.63,116.612,116.628,75.12,116.624,116.643,116.624,116.642,72.21,False
'2018-09-26T13:10:00',116.628,116.635,116.622,116.628,86.26,116.638,116.644,116.634,116.637,116.39,False
'2018-09-26T13:11:00',116.628,116.63,116.609,116.609,67.3,116.639,116.642,116.619,116.619,81.32,False
'2018-09-26T13:12:00',116.609,116.609,116.601,116.603,89.22,116.621,116.622,116.615,116.619,65.97,False
'2018-09-26T13:13:00',116.603,116.603,116.588,116.592,144.14,116.618,116.618,116.602,116.608,124.18,True
'2018-09-26T13:14:00',116.592,116.603,116.575,116.601,89.7,116.608,116.614,116.588,116.613,118.28,False
'2018-09-26T13:15:00',116.6,116.603,116.578,116.581,89.28,116.613,116.616,116.586,116.59,117.45,True
'2018-09-26T13:16:00',116.58,116.588,116.571,116.588,112.82,116.59,116.6,116.583,116.599,90.16,True
'2018-09-26T13:17:00',116.588,116.6,116.582,116.596,91.13,116.599,116.606,116.596,116.606,75.75,True
'2018-09-26T13:18:00',116.598,116.639,116.598,116.637,62.38,116.605,116.646,116.605,116.646,116.25,False
'2018-09-26T13:19:00',116.634,116.634,116.619,116.624,76.8,116.642,116.642,116.63,116.63,119.36,False
'2018-09-26T13:20:00',116.622,116.624,116.61,116.612,75.31,116.63,116.634,116.621,116.621,113.99,True
'2018-09-26T13:21:00',116.612,116.619,116.606,116.616,63.75,116.618,116.632,116.618,116.629,85.07,False
'2018-09-26T13:22:00',116.616,116.618,116.612,116.615,61.86,116.63,116.633,116.625,116.627,69.85,False
'2018-09-26T13:23:00',116.614,116.617,116.592,116.608,66.51,116.628,116.632,116.608,116.623,79.85,True
'2018-09-26T13:24:00',116.612,116.632,116.61,116.625,111.07,116.625,116.645,116.622,116.64,118.67,True
'2018-09-26T13:25:00',116.625,116.629,116.621,116.627,77.93,116.641,116.645,116.636,116.641,85.43,False
'2018-09-26T13:26:00',116.627,116.627,116.613,116.617,67.33,116.639,116.64,116.628,116.632,73.54,True
'2018-09-26T13:27:00',116.617,116.624,116.61,116.621,112.05,116.633,116.636,116.625,116.634,94.92,True
'2018-09-26T13:28:00',116.621,116.628,116.619,116.624,80.83,116.634,116.641,116.633,116.639,78.97,False
'2018-09-26T13:29:00',116.627,116.628,116.604,116.604,157.33,116.64,116.643,116.617,116.617,110.11,True
'2018-09-26T13:30:00',116.604,116.637,116.597,116.637,109.76,116.617,116.652,116.61,116.652,90.73,True
'2018-09-26T13:31:00',116.638,116.653,116.632,116.646,96.31,116.652,116.665,116.645,116.66,114.0,True
'2018-09-26T13:32:00',116.646,116.66,116.645,116.656,59.22,116.66,116.671,116.659,116.665,92.17,False
'2018-09-26T13:33:00',116.652,116.654,116.639,116.649,94.73,116.664,116.668,116.655,116.662,101.4,False
'2018-09-26T13:34:00',116.649,116.649,116.636,116.636,107.65,116.661,116.663,116.65,116.651,82.72,True
'2018-09-26T13:35:00',116.636,116.647,116.634,116.647,67.9,116.65,116.662,116.644,116.662,62.98,False
'2018-09-26T13:36:00',116.646,116.65,116.62,116.628,153.97,116.661,116.665,116.636,116.643,146.81,False
'2018-09-26T13:37:00',116.626,116.627,116.614,116.615,146.04,116.642,116.642,116.629,116.631,139.7,True
'2018-09-26T13:38:00',116.615,116.623,116.613,116.623,117.69,116.631,116.636,116.628,116.636,109.12,True
'2018-09-26T13:39:00',116.623,116.629,116.62,116.627,72.22,116.638,116.642,116.634,116.641,71.32,True
'2018-09-26T13:40:00',116.626,116.64,116.626,116.635,87.14,116.642,116.653,116.642,116.651,88.88,False
'2018-09-26T13:41:00',116.637,116.638,116.617,116.628,70.97,116.651,116.653,116.628,116.639,75.9,False
'2018-09-26T13:42:00',116.627,116.633,116.617,116.619,113.5,116.641,116.649,116.631,116.631,133.89,False
'2018-09-26T13:43:00',116.618,116.627,116.605,116.616,141.13,116.631,116.64,116.619,116.631,166.03,False
'2018-09-26T13:44:00',116.616,116.62,116.601,116.609,144.28,116.629,116.632,116.615,116.625,148.37,True
'2018-09-26T13:45:00',116.609,116.614,116.601,116.613,96.48,116.624,116.629,116.616,116.628,79.08,True
'2018-09-26T13:46:00',116.61,116.631,116.608,116.614,114.98,116.625,116.645,116.625,116.629,120.57,False
'2018-09-26T13:47:00',116.613,116.621,116.597,116.597,113.18,116.629,116.635,116.612,116.613,126.17,False
'2018-09-26T13:48:00',116.597,116.597,116.583,116.592,60.73,116.612,116.612,116.599,116.608,71.27,True
'2018-09-26T13:49:00',116.592,116.601,116.592,116.592,69.22,116.608,116.616,116.608,116.609,67.33,True
'2018-09-26T13:50:00',116.593,116.622,116.592,116.619,140.95,116.61,116.637,116.61,116.636,149.46,True
'2018-09-26T13:51:00',116.619,116.634,116.619,116.631,111.28,116.633,116.649,116.633,116.644,106.81,False
'2018-09-26T13:52:00',116.631,116.631,116.619,116.625,133.49,116.646,116.647,116.634,116.64,127.75,False
'2018-09-26T13:53:00',116.623,116.635,116.623,116.625,123.12,116.64,116.649,116.637,116.637,113.73,True
'2018-09-26T13:54:00',116.621,116.631,116.617,116.627,109.26,116.634,116.644,116.633,116.642,118.11,True
'2018-09-26T13:55:00',116.625,116.634,116.624,116.632,76.33,116.642,116.648,116.639,116.646,72.51,False
'2018-09-26T13:56:00',116.631,116.635,116.623,116.628,89.93,116.645,116.649,116.637,116.643,98.23,False
'2018-09-26T13:57:00',116.629,116.629,116.602,116.605,128.99,116.643,116.643,116.618,116.62,110.35,False
'2018-09-26T13:58:00',116.604,116.609,116.598,116.599,87.38,116.62,116.622,116.613,116.613,74.89,True
'2018-09-26T13:59:00',116.599,116.617,116.599,116.609,155.46,116.614,116.63,116.614,116.622,135.95,False
'2018-09-26T14:00:00',116.607,116.617,116.596,116.603,120.67,116.622,116.63,116.61,116.617,116.81,False
'2018-09-26T14:01:00',116.604,116.608,116.599,116.6,125.29,116.616,116.624,116.613,116.614,113.31,True
'2018-09-26T14:02:00',116.603,116.624,116.599,116.619,116.47,116.614,116.635,116.612,116.632,94.27,False
'2018-09-26T14:03:00',116.617,116.63,116.601,116.602,103.24,116.632,116.644,116.614,116.616,111.75,True
'2018-09-26T14:04:00',116.603,116.609,116.602,116.606,93.46,116.617,116.624,116.617,116.622,85.78,True
'2018-09-26T14:05:00',116.606,116.619,116.606,116.618,88.71,116.621,116.634,116.62,116.631,83.0,True
'2018-09-26T14:06:00',116.621,116.638,116.616,116.638,54.87,116.632,116.651,116.627,116.651,61.95,True
'2018-09-26T14:07:00',116.638,116.654,116.638,116.649,61.98,116.651,116.665,116.651,116.663,63.6,True
'2018-09-26T14:08:00',116.651,116.69,116.651,116.674,213.55,116.665,116.703,116.663,116.684,195.5,False
'2018-09-26T14:09:00',116.674,116.674,116.661,116.661,125.62,116.68,116.682,116.675,116.675,101.44,False
'2018-09-26T14:10:00',116.661,116.668,116.629,116.637,153.53,116.674,116.683,116.644,116.652,122.38,False
'2018-09-26T14:11:00',116.637,116.646,116.634,116.635,115.22,116.652,116.661,116.648,116.652,87.04,False
'2018-09-26T14:12:00',116.638,116.645,116.631,116.634,93.78,116.652,116.66,116.645,116.648,97.11,False
'2018-09-26T14:13:00',116.635,116.636,116.629,116.63,86.01,116.649,116.651,116.643,116.643,78.81,False
'2018-09-26T14:14:00',116.631,116.637,116.625,116.628,60.19,116.644,116.65,116.639,116.639,56.2,False
'2018-09-26T14:15:00',116.626,116.629,116.604,116.615,108.47,116.639,116.641,116.618,116.63,104.64,False
'2018-09-26T14:16:00',116.612,116.617,116.598,116.604,160.68,116.625,116.628,116.612,116.618,122.5,True
'2018-09-26T14:17:00',116.604,116.619,116.599,116.614,114.27,116.618,116.632,116.612,116.628,101.12,False
'2018-09-26T14:18:00',116.612,116.621,116.578,116.578,177.42,116.628,116.635,116.589,116.589,154.88,False
'2018-09-26T14:19:00',116.578,116.579,116.561,116.569,144.13,116.589,116.591,116.574,116.583,127.95,True
'2018-09-26T14:20:00',116.569,116.577,116.551,116.571,156.06,116.585,116.59,116.566,116.583,120.06,True
'2018-09-26T14:21:00',116.568,116.604,116.562,116.602,138.95,116.581,116.619,116.576,116.616,94.08,False
'2018-09-26T14:22:00',116.601,116.607,116.595,116.596,134.55,116.616,116.619,116.608,116.61,108.97,False
'2018-09-26T14:23:00',116.596,116.607,116.583,116.583,129.54,116.61,116.622,116.597,116.597,108.0,False
'2018-09-26T14:24:00',116.58,116.582,116.556,116.559,123.01,116.594,116.596,116.566,116.57,139.75,True
'2018-09-26T14:25:00',116.559,116.573,116.559,116.568,30.38,116.572,116.584,116.572,116.582,50.73,False
'2018-09-26T14:26:00',116.567,116.575,116.562,116.568,76.15,116.582,116.584,116.575,116.581,114.85,True
'2018-09-26T14:27:00',116.568,116.576,116.557,116.574,93.93,116.581,116.591,116.571,116.591,79.67,True
'2018-09-26T14:28:00',116.575,116.579,116.559,116.579,105.8,116.591,116.594,116.574,116.594,85.88,True
'2018-09-26T14:29:00',116.579,116.591,116.577,116.58,130.37,116.596,116.607,116.594,116.594,128.07,False
'2018-09-26T14:30:00',116.582,116.582,116.57,116.577,111.15,116.596,116.596,116.584,116.591,139.1,True
'2018-09-26T14:31:00',116.578,116.587,116.577,116.585,51.38,116.59,116.601,116.59,116.599,77.54,False
'2018-09-26T14:32:00',116.585,116.59,116.577,116.579,124.83,116.598,116.605,116.589,116.593,140.25,False
'2018-09-26T14:33:00',116.581,116.582,116.567,116.576,105.58,116.597,116.597,116.581,116.589,131.37,False
'2018-09-26T14:34:00',116.577,116.58,116.559,116.559,120.61,116.59,116.594,116.573,116.573,87.78,False
'2018-09-26T14:35:00',116.559,116.559,116.544,116.554,58.86,116.573,116.573,116.556,116.569,67.61,False
'2018-09-26T14:36:00',116.551,116.56,116.543,116.546,97.61,116.566,116.574,116.557,116.559,113.44,False
'2018-09-26T14:37:00',116.546,116.56,116.539,116.545,104.92,116.56,116.572,116.556,116.56,141.51,False
'2018-09-26T14:38:00',116.544,116.549,116.54,116.545,68.87,116.559,116.561,116.554,116.559,82.53,True
'2018-09-26T14:39:00',116.545,116.561,116.544,116.558,80.75,116.559,116.574,116.559,116.572,79.71,True
'2018-09-26T14:40:00',116.557,116.569,116.557,116.56,60.04,116.572,116.582,116.571,116.574,70.24,False
'2018-09-26T14:41:00',116.56,116.561,116.544,116.546,79.03,116.574,116.574,116.557,116.558,89.47,True
'2018-09-26T14:42:00',116.546,116.555,116.546,116.551,39.19,116.56,116.568,116.557,116.565,54.26,True
'2018-09-26T14:43:00',116.551,116.568,116.551,116.567,68.24,116.567,116.58,116.566,116.579,66.43,False
'2018-09-26T14:44:00',116.565,116.575,116.562,116.563,103.07,116.58,116.59,116.576,116.577,94.74,True
'2018-09-26T14:45:00',116.563,116.565,116.562,116.564,92.25,116.577,116.58,116.576,116.578,94.47,True
'2018-09-26T14:46:00',116.564,116.583,116.563,116.583,71.09,116.578,116.598,116.578,116.598,74.63,False
'2018-09-26T14:47:00',116.582,116.583,116.566,116.577,112.32,116.598,116.598,116.58,116.59,90.56,False
'2018-09-26T14:48:00',116.577,116.577,116.564,116.564,101.1,116.591,116.592,116.576,116.577,111.17,False
'2018-09-26T14:49:00',116.564,116.566,116.545,116.556,103.96,116.577,116.579,116.558,116.57,97.67,True
'2018-09-26T14:50:00',116.557,116.57,116.543,116.561,135.92,116.571,116.583,116.557,116.574,113.58,False
'2018-09-26T14:51:00',116.56,116.564,116.555,116.555,148.87,116.574,116.579,116.569,116.569,128.16,True
'2018-09-26T14:52:00',116.555,116.581,116.553,116.58,94.58,116.571,116.595,116.568,116.594,94.92,True
'2018-09-26T14:53:00',116.58,116.597,116.574,116.592,83.33,116.594,116.609,116.587,116.606,86.24,True
'2018-09-26T14:54:00',116.59,116.602,116.583,116.6,69.59,116.604,116.616,116.597,116.611,80.63,False
'2018-09-26T14:55:00',116.6,116.6,116.586,116.599,53.08,116.611,116.611,116.597,116.61,64.84,False
'2018-09-26T14:56:00',116.599,116.599,116.586,116.589,61.62,116.61,116.61,116.598,116.6,86.12,False
'2018-09-26T14:57:00',116.589,116.589,116.575,116.581,74.54,116.599,116.599,116.586,116.592,104.05,False
'2018-09-26T14:58:00',116.581,116.582,116.577,116.577,51.55,116.592,116.593,116.587,116.587,82.67,False
'2018-09-26T14:59:00',116.577,116.584,116.565,116.565,93.73,116.587,116.596,116.579,116.579,107.25,True
'2018-09-26T15:00:00',116.565,116.569,116.547,116.569,131.63,116.581,116.584,116.562,116.583,123.44,True
'2018-09-26T15:01:00',116.57,116.579,116.568,116.572,123.46,116.583,116.594,116.581,116.588,117.31,True
'2018-09-26T15:02:00',116.575,116.585,116.572,116.577,98.35,116.588,116.598,116.585,116.591,91.15,False
'2018-09-26T15:03:00',116.576,116.578,116.565,116.566,60.69,116.593,116.593,116.58,116.581,53.16,False
'2018-09-26T15:04:00',116.566,116.567,116.558,116.564,69.14,116.581,116.581,116.572,116.579,67.5,False
'2018-09-26T15:05:00',116.564,116.567,116.552,116.553,68.1,116.579,116.581,116.565,116.565,68.24,False
'2018-09-26T15:06:00',116.553,116.553,116.539,116.54,97.92,116.568,116.568,116.553,116.553,89.73,True
'2018-09-26T15:07:00',116.54,116.554,116.533,116.543,114.45,116.553,116.567,116.548,116.556,113.39,False
'2018-09-26T15:08:00',116.544,116.544,116.531,116.531,185.89,116.557,116.557,116.546,116.547,140.37,True
'2018-09-26T15:09:00',116.535,116.554,116.53,116.545,158.18,116.547,116.568,116.544,116.555,150.15,False
'2018-09-26T15:10:00',116.546,116.55,116.537,116.541,126.36,116.555,116.56,116.551,116.555,170.75,True
'2018-09-26T15:11:00',116.542,116.559,116.535,116.559,143.92,116.555,116.574,116.547,116.574,143.07,True
'2018-09-26T15:12:00',116.557,116.567,116.55,116.563,124.29,116.572,116.581,116.562,116.578,102.08,True
'2018-09-26T15:13:00',116.565,116.577,116.557,116.564,133.03,116.579,116.593,116.572,116.578,114.54,False
'2018-09-26T15:14:00',116.564,116.566,116.55,116.557,160.77,116.577,116.579,116.566,116.571,135.57,False
'2018-09-26T15:15:00',116.557,116.561,116.551,116.551,137.77,116.571,116.576,116.565,116.565,103.94,True
'2018-09-26T15:16:00',116.549,116.558,116.549,116.551,105.34,116.565,116.572,116.564,116.566,83.82,False
'2018-09-26T15:17:00',116.55,116.552,116.537,116.547,72.72,116.563,116.567,116.552,116.562,79.06,False
'2018-09-26T15:18:00',116.549,116.551,116.541,116.546,105.92,116.565,116.565,116.555,116.56,122.09,True
'2018-09-26T15:19:00',116.546,116.564,116.544,116.558,91.99,116.559,116.577,116.558,116.572,110.09,False
'2018-09-26T15:20:00',116.557,116.57,116.549,116.549,108.38,116.571,116.585,116.562,116.562,113.9,True
'2018-09-26T15:21:00',116.548,116.567,116.548,116.566,95.06,116.562,116.58,116.562,116.58,96.54,False
'2018-09-26T15:22:00',116.566,116.566,116.551,116.556,59.0,116.58,116.58,116.565,116.57,68.75,True
'2018-09-26T15:23:00',116.558,116.569,116.556,116.569,76.17,116.57,116.582,116.568,116.582,97.68,True
'2018-09-26T15:24:00',116.567,116.588,116.567,116.587,50.56,116.582,116.601,116.58,116.601,73.35,False
'2018-09-26T15:25:00',116.587,116.587,116.569,116.574,79.06,116.599,116.599,116.583,116.587,79.91,True
'2018-09-26T15:26:00',116.576,116.583,116.573,116.576,85.66,116.587,116.596,116.586,116.589,92.75,False
'2018-09-26T15:27:00',116.576,116.577,116.571,116.571,81.55,116.589,116.59,116.584,116.585,90.25,True
'2018-09-26T15:28:00',116.57,116.582,116.57,116.582,56.33,116.585,116.593,116.584,116.592,92.18,True
'2018-09-26T15:29:00',116.582,116.588,116.581,116.588,52.44,116.592,116.601,116.591,116.601,78.96,True
'2018-09-26T15:30:00',116.588,116.604,116.587,116.59,145.32,116.603,116.616,116.603,116.603,144.86,False
'2018-09-26T15:31:00',116.591,116.601,116.58,116.58,65.54,116.603,116.613,116.595,116.595,67.06,False
'2018-09-26T15:32:00',116.58,116.58,116.563,116.572,116.05,116.595,116.595,116.578,116.584,106.91,False
'2018-09-26T15:33:00',116.569,116.575,116.568,116.572,105.57,116.583,116.589,116.582,116.584,86.51,False
'2018-09-26T15:34:00',116.574,116.574,116.561,116.562,115.88,116.585,116.587,116.573,116.576,119.14,False
'2018-09-26T15:35:00',116.562,116.564,116.554,116.554,54.42,116.577,116.578,116.568,116.568,64.78,False
'2018-09-26T15:36:00',116.554,116.559,116.541,116.541,82.22,116.567,116.573,116.556,116.556,102.83,True
'2018-09-26T15:37:00',116.542,116.553,116.526,116.55,167.65,116.556,116.568,116.542,116.564,197.23,False
'2018-09-26T15:38:00',116.55,116.552,116.545,116.545,92.97,116.564,116.567,116.558,116.561,106.09,True
'2018-09-26T15:39:00',116.546,116.568,116.541,116.568,94.11,116.558,116.585,116.556,116.585,103.71,True
'2018-09-26T15:40:00',116.571,116.59,116.571,116.578,133.43,116.585,116.606,116.585,116.592,161.77,False
'2018-09-26T15:41:00',116.577,116.584,116.576,116.577,80.69,116.593,116.597,116.59,116.592,93.13,False
'2018-09-26T15:42:00',116.577,116.577,116.57,116.571,90.98,116.588,116.591,116.582,116.585,94.18,False
'2018-09-26T15:43:00',116.571,116.575,116.558,116.563,121.96,116.585,116.589,116.571,116.577,132.36,True
'2018-09-26T15:44:00',116.565,116.566,116.548,116.565,113.38,116.58,116.582,116.563,116.579,108.62,False
'2018-09-26T15:45:00',116.564,116.569,116.557,116.561,89.32,116.579,116.582,116.569,116.573,87.95,False
'2018-09-26T15:46:00',116.558,116.569,116.545,116.545,81.16,116.573,116.584,116.558,116.558,99.31,True
'2018-09-26T15:47:00',116.545,116.559,116.542,116.55,98.97,116.559,116.573,116.558,116.563,98.87,False
'2018-09-26T15:48:00',116.55,116.55,116.529,116.539,111.73,116.562,116.562,116.545,116.555,112.23,True
'2018-09-26T15:49:00',116.539,116.553,116.53,116.553,98.54,116.553,116.566,116.543,116.565,125.16,True
'2018-09-26T15:50:00',116.553,116.556,116.545,116.553,82.62,116.565,116.569,116.559,116.566,99.4,True
'2018-09-26T15:51:00',116.551,116.558,116.544,116.555,100.42,116.564,116.573,116.557,116.568,130.38,True
'2018-09-26T15:52:00',116.553,116.572,116.551,116.572,82.39,116.565,116.586,116.565,116.586,93.9,False
'2018-09-26T15:53:00',116.575,116.591,116.563,116.567,139.37,116.589,116.606,116.576,116.582,129.47,False
'2018-09-26T15:54:00',116.567,116.568,116.552,116.554,90.08,116.582,116.584,116.566,116.567,102.8,True
'2018-09-26T15:55:00',116.551,116.587,116.548,116.577,152.2,116.566,116.602,116.561,116.593,135.67,False
'2018-09-26T15:56:00',116.577,116.577,116.572,116.575,93.68,116.591,116.592,116.585,116.589,81.86,True
'2018-09-26T15:57:00',116.575,116.594,116.573,116.593,74.38,116.588,116.608,116.585,116.608,61.69,False
'2018-09-26T15:58:00',116.594,116.596,116.568,116.592,148.49,116.608,116.611,116.583,116.607,134.36,False
'2018-09-26T15:59:00',116.59,116.593,116.578,116.591,114.11,116.604,116.607,116.591,116.606,121.81,True
'2018-09-26T16:00:00',116.595,116.629,116.593,116.627,217.47,116.61,116.638,116.61,116.635,232.02,False
'2018-09-26T16:01:00',116.626,116.626,116.584,116.587,130.92,116.634,116.634,116.597,116.601,163.61,False
'2018-09-26T16:02:00',116.586,116.59,116.557,116.56,150.81,116.601,116.602,116.574,116.574,149.16,False
'2018-09-26T16:03:00',116.558,116.559,116.548,116.555,117.74,116.569,116.572,116.562,116.57,141.34,False
'2018-09-26T16:04:00',116.555,116.565,116.549,116.554,113.58,116.57,116.578,116.562,116.567,121.61,False
'2018-09-26T16:05:00',116.552,116.552,116.531,116.534,144.04,116.562,116.565,116.546,116.548,159.72,False
'2018-09-26T16:06:00',116.533,116.538,116.527,116.527,75.11,116.548,116.55,116.54,116.54,79.44,False
'2018-09-26T16:07:00',116.527,116.527,116.504,116.511,159.4,116.54,116.54,116.514,116.521,112.01,False
'2018-09-26T16:08:00',116.508,116.51,116.504,116.507,89.27,116.521,116.521,116.515,116.517,77.32,False
'2018-09-26T16:09:00',116.508,116.508,116.495,116.499,127.62,116.517,116.522,116.508,116.51,92.42,False
'2018-09-26T16:10:00',116.498,116.498,116.469,116.473,174.88,116.51,116.51,116.482,116.484,134.73,True
'2018-09-26T16:11:00',116.472,116.483,116.452,116.476,174.86,116.484,116.496,116.463,116.491,151.74,True
'2018-09-26T16:12:00',116.476,116.485,116.472,116.482,178.06,116.492,116.499,116.482,116.492,185.21,False
'2018-09-26T16:13:00',116.482,116.482,116.457,116.472,185.87,116.493,116.495,116.47,116.483,123.01,False
'2018-09-26T16:14:00',116.472,116.473,116.462,116.469,144.6,116.483,116.485,116.473,116.483,83.6,False
'2018-09-26T16:15:00',116.468,116.475,116.461,116.464,120.92,116.481,116.489,116.476,116.477,108.86,True
'2018-09-26T16:16:00',116.464,116.503,116.463,116.503,145.21,116.477,116.518,116.477,116.518,130.03,False
'2018-09-26T16:17:00',116.505,116.511,116.495,116.497,104.22,116.518,116.524,116.508,116.508,91.05,True
'2018-09-26T16:18:00',116.495,116.533,116.487,116.518,151.89,116.508,116.542,116.501,116.533,149.85,True
'2018-09-26T16:19:00',116.519,116.532,116.518,116.524,120.64,116.533,116.546,116.531,116.539,132.19,False
'2018-09-26T16:20:00',116.525,116.534,116.519,116.524,125.57,116.539,116.548,116.534,116.537,130.5,True
'2018-09-26T16:21:00',116.524,116.536,116.521,116.536,90.83,116.537,116.548,116.532,116.548,81.59,True
'2018-09-26T16:22:00',116.535,116.548,116.53,116.548,79.72,116.548,116.562,116.543,116.561,102.71,True
'2018-09-26T16:23:00',116.548,116.553,116.538,116.553,87.82,116.563,116.567,116.553,116.567,85.74,True
'2018-09-26T16:24:00',116.553,116.579,116.553,116.572,156.87,116.568,116.591,116.567,116.587,150.37,False
'2018-09-26T16:25:00',116.572,116.575,116.567,116.568,61.88,116.586,116.589,116.58,116.582,72.18,True
'2018-09-26T16:26:00',116.568,116.583,116.567,116.58,113.12,116.582,116.597,116.582,116.595,97.98,False
'2018-09-26T16:27:00',116.579,116.581,116.564,116.579,92.88,116.594,116.595,116.578,116.592,105.25,True
'2018-09-26T16:28:00',116.577,116.582,116.57,116.58,79.4,116.592,116.594,116.584,116.594,88.14,False
'2018-09-26T16:29:00',116.58,116.583,116.569,116.57,108.79,116.594,116.598,116.583,116.583,117.16,True
'2018-09-26T16:30:00',116.572,116.605,116.571,116.605,116.99,116.587,116.616,116.583,116.616,112.64,False
'2018-09-26T16:31:00',116.605,116.611,116.596,116.596,145.5,116.619,116.624,116.61,116.61,165.21,True
'2018-09-26T16:32:00',116.596,116.617,116.591,116.604,115.98,116.61,116.627,116.603,116.619,107.88,False
'2018-09-26T16:33:00',116.604,116.609,116.59,116.598,105.43,116.619,116.623,116.604,116.611,141.75,True
'2018-09-26T16:34:00',116.599,116.602,116.593,116.6,66.85,116.614,116.617,116.606,116.615,95.2,True
'2018-09-26T16:35:00',116.6,116.612,116.591,116.61,84.59,116.614,116.627,116.605,116.625,89.67,False
'2018-09-26T16:36:00',116.611,116.611,116.593,116.601,104.98,116.625,116.625,116.608,116.617,131.0,True
'2018-09-26T16:37:00',116.602,116.612,116.596,116.612,117.29,116.617,116.625,116.61,116.625,125.42,True
'2018-09-26T16:38:00',116.612,116.619,116.607,116.616,103.43,116.626,116.633,116.621,116.63,105.8,False
'2018-09-26T16:39:00',116.613,116.625,116.611,116.615,116.06,116.627,116.638,116.623,116.627,85.37,True
'2018-09-26T16:40:00',116.615,116.62,116.609,116.618,124.54,116.628,116.63,116.621,116.63,77.44,True
'2018-09-26T16:41:00',116.618,116.627,116.615,116.625,86.99,116.634,116.642,116.63,116.637,96.88,False
'2018-09-26T16:42:00',116.624,116.628,116.616,116.621,109.27,116.64,116.64,116.629,116.638,115.8,True
'2018-09-26T16:43:00',116.623,116.642,116.621,116.638,104.27,116.638,116.657,116.634,116.645,107.22,True
'2018-09-26T16:44:00',116.635,116.642,116.626,116.64,142.94,116.645,116.656,116.638,116.653,129.81,False
'2018-09-26T16:45:00',116.639,116.649,116.622,116.627,129.8,116.652,116.663,116.638,116.64,136.9,True
'2018-09-26T16:46:00',116.629,116.645,116.618,116.638,149.4,116.643,116.657,116.633,116.653,161.21,False
'2018-09-26T16:47:00',116.638,116.638,116.584,116.605,195.02,116.653,116.653,116.597,116.62,182.58,False
'2018-09-26T16:48:00',116.604,116.62,116.584,116.592,155.71,116.619,116.634,116.598,116.606,146.63,True
'2018-09-26T16:49:00',116.592,116.64,116.592,116.635,187.36,116.607,116.652,116.607,116.651,181.39,True
'2018-09-26T16:50:00',116.634,116.641,116.631,116.637,83.85,116.651,116.656,116.646,116.65,87.38,False
'2018-09-26T16:51:00',116.635,116.636,116.623,116.628,107.16,116.65,116.65,116.638,116.643,94.12,True
'2018-09-26T16:52:00',116.628,116.64,116.622,116.635,160.98,116.643,116.653,116.634,116.649,146.02,True
'2018-09-26T16:53:00',116.634,116.671,116.634,116.669,110.49,116.649,116.683,116.649,116.683,111.56,False
'2018-09-26T16:54:00',116.668,116.668,116.653,116.656,115.38,116.68,116.68,116.667,116.671,127.81,True
'2018-09-26T16:55:00',116.655,116.669,116.631,116.668,198.4,116.671,116.684,116.646,116.684,200.72,True
'2018-09-26T16:56:00',116.671,116.707,116.67,116.684,186.2,116.685,116.717,116.684,116.7,209.26,True
'2018-09-26T16:57:00',116.684,116.694,116.673,116.692,236.86,116.7,116.71,116.689,116.705,178.78,True
'2018-09-26T16:58:00',116.691,116.735,116.691,116.735,296.94,116.707,116.747,116.707,116.747,227.44,True
'2018-09-26T16:59:00',116.742,116.777,116.735,116.769,245.91,116.752,116.789,116.749,116.781,190.29,False
'2018-09-26T17:00:00',116.772,116.772,116.742,116.749,296.13,116.784,116.784,116.752,116.765,233.34,True
'2018-09-26T17:01:00',116.748,116.763,116.748,116.76,194.44,116.764,116.775,116.762,116.771,178.55,False
'2018-09-26T17:02:00',116.76,116.767,116.721,116.727,203.01,116.77,116.781,116.734,116.74,175.77,False
'2018-09-26T17:03:00',116.729,116.729,116.699,116.7,89.53,116.74,116.744,116.714,116.714,79.68,False
'2018-09-26T17:04:00',116.699,116.699,116.678,116.686,96.23,116.714,116.714,116.691,116.698,74.66,True
'2018-09-26T17:05:00',116.686,116.695,116.685,116.689,75.93,116.7,116.709,116.698,116.702,83.41,False
'2018-09-26T17:06:00',116.689,116.689,116.681,116.686,62.43,116.704,116.704,116.694,116.7,66.55,False
'2018-09-26T17:07:00',116.685,116.687,116.671,116.673,106.8,116.7,116.702,116.685,116.687,108.01,False
'2018-09-26T17:08:00',116.671,116.671,116.654,116.661,89.1,116.686,116.686,116.67,116.675,100.15,True
'2018-09-26T17:09:00',116.66,116.663,116.658,116.661,68.67,116.675,116.678,116.671,116.676,94.16,True
'2018-09-26T17:10:00',116.661,116.693,116.661,116.69,68.65,116.676,116.708,116.676,116.705,74.77,True
'2018-09-26T17:11:00',116.692,116.711,116.687,116.711,112.29,116.705,116.727,116.702,116.724,116.86,False
'2018-09-26T17:12:00',116.711,116.711,116.694,116.702,123.75,116.724,116.724,116.708,116.716,105.43,False
'2018-09-26T17:13:00',116.703,116.704,116.691,116.7,103.13,116.718,116.719,116.705,116.714,95.45,False
'2018-09-26T17:14:00',116.7,116.704,116.685,116.691,133.93,116.715,116.719,116.7,116.703,134.24,True
'2018-09-26T17:15:00',116.69,116.696,116.69,116.691,59.1,116.705,116.709,116.703,116.707,76.5,False
'2018-09-26T17:16:00',116.694,116.694,116.679,116.684,95.31,116.707,116.707,116.695,116.699,98.95,False
'2018-09-26T17:17:00',116.681,116.685,116.671,116.672,99.39,116.696,116.699,116.686,116.688,107.51,True
'2018-09-26T17:18:00',116.671,116.675,116.661,116.675,88.29,116.686,116.689,116.676,116.689,72.51,False
'2018-09-26T17:19:00',116.674,116.676,116.668,116.673,50.77,116.689,116.69,116.682,116.686,62.83,True
'2018-09-26T17:20:00',116.673,116.684,116.671,116.681,44.84,116.686,116.697,116.683,116.693,50.82,False
'2018-09-26T17:21:00',116.681,116.681,116.669,116.673,41.5,116.695,116.695,116.683,116.687,60.41,True
'2018-09-26T17:22:00',116.673,116.679,116.668,116.675,57.3,116.688,116.693,116.684,116.69,75.66,True
'2018-09-26T17:23:00',116.677,116.684,116.666,116.682,70.93,116.69,116.697,116.68,116.695,87.19,False
'2018-09-26T17:24:00',116.682,116.692,116.673,116.679,99.23,116.695,116.703,116.688,116.694,103.96,True
'2018-09-26T17:25:00',116.681,116.685,116.679,116.683,44.2,116.694,116.698,116.694,116.697,49.61,False
'2018-09-26T17:26:00',116.683,116.683,116.674,116.681,23.06,116.697,116.697,116.688,116.695,36.0,False
'2018-09-26T17:27:00',116.682,116.682,116.673,116.674,42.56,116.695,116.696,116.686,116.688,52.89,True
'2018-09-26T17:28:00',116.676,116.68,116.676,116.677,24.66,116.689,116.694,116.688,116.692,38.44,True
'2018-09-26T17:29:00',116.677,116.703,116.677,116.697,77.73,116.694,116.715,116.693,116.71,97.28,True
'2018-09-26T17:30:00',116.697,116.706,116.697,116.697,59.77,116.709,116.718,116.709,116.712,73.99,False
'2018-09-26T17:31:00',116.699,116.7,116.689,116.692,63.45,116.712,116.713,116.7,116.706,83.55,True
'2018-09-26T17:32:00',116.692,116.699,116.683,116.697,102.54,116.704,116.713,116.695,116.71,110.87,False
'2018-09-26T17:33:00',116.695,116.695,116.68,116.684,34.12,116.7,116.701,116.693,116.697,39.47,True
'2018-09-26T17:34:00',116.684,116.685,116.678,116.684,49.16,116.697,116.699,116.69,116.699,58.98,False
'2018-09-26T17:35:00',116.684,116.687,116.68,116.681,55.46,116.699,116.7,116.694,116.696,70.33,False
'2018-09-26T17:36:00',116.682,116.684,116.675,116.676,77.12,116.696,116.696,116.688,116.691,115.42,False
'2018-09-26T17:37:00',116.677,116.677,116.67,116.676,68.84,116.69,116.691,116.683,116.688,90.71,True
'2018-09-26T17:38:00',116.675,116.682,116.672,116.675,52.65,116.69,116.697,116.685,116.691,67.35,True
'2018-09-26T17:39:00',116.677,116.682,116.671,116.676,53.89,116.691,116.695,116.685,116.691,51.21,True
'2018-09-26T17:40:00',116.678,116.691,116.678,116.69,67.11,116.693,116.706,116.693,116.704,67.5,False
'2018-09-26T17:41:00',116.689,116.69,116.686,116.688,58.89,116.705,116.705,116.7,116.703,61.47,True
'2018-09-26T17:42:00',116.687,116.699,116.683,116.696,89.55,116.703,116.712,116.696,116.711,112.45,False
'2018-09-26T17:43:00',116.697,116.697,116.683,116.691,89.45,116.712,116.712,116.697,116.706,93.17,False
'2018-09-26T17:44:00',116.692,116.692,116.677,116.682,96.7,116.706,116.707,116.691,116.697,113.33,False
'2018-09-26T17:45:00',116.682,116.683,116.663,116.663,63.55,116.697,116.698,116.678,116.678,59.98,True
'2018-09-26T17:46:00',116.665,116.677,116.665,116.673,91.59,116.678,116.691,116.678,116.689,102.81,False
'2018-09-26T17:47:00',116.673,116.682,116.67,116.671,71.71,116.689,116.697,116.685,116.685,75.48,True
'2018-09-26T17:48:00',116.671,116.694,116.671,116.693,92.72,116.685,116.707,116.685,116.707,88.6,False
'2018-09-26T17:49:00',116.694,116.694,116.668,116.67,110.24,116.707,116.707,116.682,116.682,97.41,False
'2018-09-26T17:50:00',116.667,116.667,116.657,116.657,95.76,116.682,116.682,116.672,116.672,88.6,False
'2018-09-26T17:51:00',116.659,116.661,116.642,116.651,105.52,116.672,116.674,116.657,116.665,92.91,False
'2018-09-26T17:52:00',116.651,116.675,116.639,116.64,113.5,116.668,116.688,116.654,116.656,100.09,False
'2018-09-26T17:53:00',116.643,116.648,116.621,116.622,112.14,116.657,116.66,116.635,116.638,107.5,True
'2018-09-26T17:54:00',116.625,116.654,116.622,116.647,66.09,116.638,116.669,116.638,116.661,59.21,False
'2018-09-26T17:55:00',116.648,116.652,116.643,116.647,79.51,116.66,116.665,116.656,116.661,63.83,False
'2018-09-26T17:56:00',116.647,116.652,116.639,116.642,61.42,116.661,116.666,116.653,116.656,66.37,False
'2018-09-26T17:57:00',116.64,116.641,116.617,116.626,109.25,116.655,116.655,116.632,116.639,116.44,True
'2018-09-26T17:58:00',116.631,116.649,116.631,116.644,123.2,116.641,116.664,116.641,116.656,103.12,False
'2018-09-26T17:59:00',116.644,116.644,116.634,116.64,124.89,116.655,116.659,116.645,116.654,124.66,True
'2018-09-26T18:00:00',116.64,116.663,116.64,116.663,125.92,116.656,116.678,116.653,116.677,141.31,True
'2018-09-26T18:01:00',116.662,116.721,116.66,116.696,114.78,116.677,116.736,116.677,116.712,108.04,False
'2018-09-26T18:02:00',116.694,116.694,116.673,116.678,119.47,116.709,116.709,116.687,116.693,118.26,True
'2018-09-26T18:03:00',116.679,116.689,116.667,116.689,90.69,116.694,116.704,116.681,116.704,91.76,False
'2018-09-26T18:04:00',116.689,116.702,116.67,116.677,139.8,116.704,116.717,116.684,116.692,138.74,False
'2018-09-26T18:05:00',116.676,116.692,116.671,116.673,119.61,116.693,116.707,116.685,116.689,123.18,True
'2018-09-26T18:06:00',116.674,116.705,116.664,116.702,148.66,116.69,116.719,116.68,116.719,142.32,True
'2018-09-26T18:07:00',116.704,116.72,116.702,116.712,91.15,116.72,116.733,116.715,116.726,88.05,False
'2018-09-26T18:08:00',116.712,116.726,116.708,116.708,122.08,116.726,116.74,116.721,116.721,115.37,False
'2018-09-26T18:09:00',116.707,116.715,116.684,116.689,110.09,116.721,116.73,116.697,116.702,118.49,True
'2018-09-26T18:10:00',116.691,116.706,116.688,116.706,90.79,116.703,116.721,116.7,116.72,93.63,True
'2018-09-26T18:11:00',116.704,116.732,116.703,116.732,133.11,116.72,116.747,116.716,116.747,129.04,True
'2018-09-26T18:12:00',116.734,116.749,116.734,116.737,54.81,116.749,116.762,116.748,116.75,44.66,True
'2018-09-26T18:13:00',116.737,116.759,116.736,116.758,66.01,116.75,116.771,116.748,116.77,98.72,False
'2018-09-26T18:14:00',116.761,116.761,116.741,116.745,64.77,116.77,116.77,116.753,116.759,68.68,True
'2018-09-26T18:15:00',116.746,116.757,116.746,116.751,85.89,116.759,116.769,116.759,116.764,69.51,True
'2018-09-26T18:16:00',116.751,116.783,116.751,116.78,55.76,116.765,116.792,116.764,116.791,62.23,False
'2018-09-26T18:17:00',116.781,116.782,116.774,116.774,48.86,116.791,116.793,116.785,116.785,53.7,False
'2018-09-26T18:18:00',116.774,116.774,116.766,116.77,59.93,116.785,116.787,116.778,116.783,47.57,False
'2018-09-26T18:19:00',116.77,116.774,116.765,116.768,70.07,116.782,116.787,116.778,116.779,55.35,True
'2018-09-26T18:20:00',116.767,116.778,116.767,116.777,44.37,116.777,116.79,116.777,116.788,41.42,True
'2018-09-26T18:21:00',116.776,116.785,116.774,116.784,75.15,116.788,116.798,116.786,116.798,64.49,False
'2018-09-26T18:22:00',116.784,116.784,116.774,116.775,72.23,116.798,116.798,116.788,116.789,44.15,True
'2018-09-26T18:23:00',116.782,116.788,116.775,116.786,112.84,116.792,116.803,116.789,116.801,80.6,True
'2018-09-26T18:24:00',116.787,116.813,116.785,116.804,105.09,116.802,116.828,116.8,116.822,95.76,True
'2018-09-26T18:25:00',116.804,116.825,116.793,116.824,120.35,116.822,116.841,116.809,116.84,106.26,True
'2018-09-26T18:26:00',116.823,116.844,116.814,116.827,83.1,116.839,116.854,116.83,116.84,94.53,False
'2018-09-26T18:27:00',116.825,116.826,116.807,116.809,72.43,116.839,116.839,116.82,116.825,76.67,False
'2018-09-26T18:28:00',116.811,116.817,116.8,116.808,70.44,116.825,116.829,116.815,116.822,68.47,False
'2018-09-26T18:29:00',116.807,116.821,116.798,116.798,41.84,116.822,116.83,116.81,116.81,43.92,True
'2018-09-26T18:30:00',116.798,116.809,116.791,116.801,51.66,116.81,116.821,116.803,116.813,47.4,True
'2018-09-26T18:31:00',116.803,116.828,116.8,116.818,70.28,116.817,116.842,116.815,116.833,71.84,True
'2018-09-26T18:32:00',116.817,116.831,116.817,116.825,39.51,116.832,116.845,116.832,116.842,45.52,False
'2018-09-26T18:33:00',116.825,116.825,116.805,116.807,83.53,116.84,116.84,116.821,116.823,74.38,False
'2018-09-26T18:34:00',116.807,116.812,116.788,116.788,81.9,116.823,116.825,116.801,116.802,78.52,True
'2018-09-26T18:35:00',116.788,116.794,116.787,116.79,65.21,116.803,116.807,116.801,116.803,65.99,False
'2018-09-26T18:36:00',116.791,116.791,116.785,116.789,86.05,116.805,116.805,116.799,116.799,77.96,True
'2018-09-26T18:37:00',116.789,116.791,116.782,116.789,42.94,116.802,116.803,116.795,116.802,52.57,True
'2018-09-26T18:38:00',116.789,116.799,116.778,116.794,59.83,116.803,116.81,116.79,116.806,90.91,True
'2018-09-26T18:39:00',116.796,116.797,116.783,116.794,59.04,116.807,116.809,116.797,116.808,83.15,False
'2018-09-26T18:40:00',116.793,116.793,116.789,116.789,37.92,116.808,116.808,116.803,116.803,31.0,False
'2018-09-26T18:41:00',116.789,116.793,116.783,116.789,25.98,116.803,116.805,116.797,116.803,23.6,True
'2018-09-26T18:42:00',116.789,116.796,116.788,116.792,47.87,116.804,116.81,116.801,116.806,47.62,False
'2018-09-26T18:43:00',116.791,116.792,116.782,116.789,33.89,116.806,116.806,116.797,116.804,35.72,True
'2018-09-26T18:44:00',116.789,116.799,116.789,116.799,58.23,116.805,116.815,116.804,116.815,58.67,False
'2018-09-26T18:45:00',116.8,116.8,116.788,116.792,52.25,116.815,116.815,116.804,116.807,60.26,False
'2018-09-26T18:46:00',116.792,116.794,116.784,116.792,35.37,116.805,116.809,116.8,116.807,35.44,True
'2018-09-26T18:47:00',116.791,116.816,116.791,116.812,86.45,116.805,116.828,116.805,116.828,66.48,True
'2018-09-26T18:48:00',116.813,116.817,116.812,116.817,70.73,116.828,116.831,116.826,116.83,48.9,True
'2018-09-26T18:49:00',116.819,116.848,116.819,116.844,114.0,116.83,116.863,116.83,116.861,89.36,True
'2018-09-26T18:50:00',116.847,116.863,116.838,116.859,47.05,116.861,116.876,116.855,116.875,55.99,True
'2018-09-26T18:51:00',116.86,116.868,116.859,116.862,40.72,116.875,116.883,116.874,116.877,46.24,True
'2018-09-26T18:52:00',116.862,116.873,116.862,116.872,44.51,116.878,116.887,116.878,116.885,41.89,False
'2018-09-26T18:53:00',116.871,116.876,116.864,116.864,31.51,116.885,116.887,116.878,116.878,35.68,True
'2018-09-26T18:54:00',116.864,116.887,116.858,116.88,67.71,116.879,116.901,116.874,116.892,74.27,False
'2018-09-26T18:55:00',116.88,116.884,116.872,116.876,57.56,116.892,116.898,116.886,116.888,51.16,False
'2018-09-26T18:56:00',116.876,116.882,116.869,116.869,88.4,116.888,116.895,116.881,116.884,96.85,False
'2018-09-26T18:57:00',116.869,116.869,116.847,116.849,80.45,116.884,116.884,116.86,116.864,70.87,False
'2018-09-26T18:58:00',116.848,116.849,116.842,116.847,54.02,116.862,116.864,116.857,116.862,65.84,True
'2018-09-26T18:59:00',116.847,116.853,116.839,116.852,86.98,116.86,116.868,116.852,116.866,84.47,True
'2018-09-26T19:00:00',116.852,116.877,116.851,116.872,88.86,116.866,116.894,116.866,116.889,78.17,True
'2018-09-26T19:01:00',116.873,116.88,116.871,116.88,77.67,116.889,116.895,116.886,116.895,79.77,True
'2018-09-26T19:02:00',116.88,116.883,116.875,116.883,34.18,116.893,116.898,116.888,116.898,40.09,True
'2018-09-26T19:03:00',116.884,116.888,116.876,116.884,45.35,116.897,116.902,116.889,116.897,54.15,False
'2018-09-26T19:04:00',116.884,116.889,116.869,116.869,80.14,116.897,116.903,116.882,116.885,77.48,True
'2018-09-26T19:05:00',116.869,116.883,116.869,116.873,69.65,116.885,116.897,116.88,116.888,79.53,False
'2018-09-26T19:06:00',116.875,116.876,116.858,116.861,84.63,116.886,116.891,116.873,116.876,87.47,True
'2018-09-26T19:07:00',116.861,116.882,116.853,116.882,86.38,116.876,116.897,116.867,116.896,73.84,False
'2018-09-26T19:08:00',116.882,116.882,116.864,116.875,77.89,116.896,116.896,116.877,116.889,74.28,True
'2018-09-26T19:09:00',116.875,116.884,116.875,116.882,44.3,116.89,116.899,116.889,116.897,41.49,True
'2018-09-26T19:10:00',116.882,116.888,116.882,116.886,38.08,116.898,116.901,116.898,116.9,28.6,True
'2018-09-26T19:11:00',116.888,116.89,116.882,116.89,66.19,116.899,116.904,116.897,116.904,54.61,True
'2018-09-26T19:12:00',116.89,116.898,116.884,116.898,57.33,116.904,116.913,116.9,116.913,57.81,True
'2018-09-26T19:13:00',116.897,116.934,116.896,116.93,142.87,116.911,116.948,116.909,116.945,110.0,False
'2018-09-26T19:14:00',116.93,116.93,116.912,116.922,81.99,116.945,116.945,116.927,116.938,75.58,False
'2018-09-26T19:15:00',116.922,116.941,116.919,116.92,114.48,116.938,116.956,116.934,116.935,119.31,True
'2018-09-26T19:16:00',116.92,116.928,116.919,116.928,58.39,116.936,116.942,116.934,116.942,66.05,True
'2018-09-26T19:17:00',116.928,116.947,116.925,116.946,73.96,116.944,116.963,116.941,116.962,73.53,False
'2018-09-26T19:18:00',116.949,116.954,116.921,116.921,94.53,116.963,116.967,116.938,116.938,81.77,True
'2018-09-26T19:19:00',116.923,116.932,116.92,116.931,61.63,116.938,116.948,116.938,116.948,68.82,False
'2018-09-26T19:20:00',116.933,116.934,116.919,116.922,95.33,116.948,116.95,116.934,116.937,100.75,False
'2018-09-26T19:21:00',116.92,116.921,116.912,116.913,84.72,116.937,116.938,116.927,116.931,73.16,True
'2018-09-26T19:22:00',116.913,116.926,116.913,116.923,80.49,116.929,116.94,116.929,116.939,65.48,True
'2018-09-26T19:23:00',116.923,116.963,116.923,116.934,119.11,116.939,116.978,116.938,116.952,90.86,False
'2018-09-26T19:24:00',116.934,116.94,116.934,116.934,42.45,116.952,116.956,116.95,116.95,34.47,True
'2018-09-26T19:25:00',116.933,116.967,116.92,116.956,91.47,116.95,116.981,116.936,116.971,80.03,False
'2018-09-26T19:26:00',116.955,116.958,116.944,116.952,35.39,116.972,116.972,116.959,116.966,35.71,True
'2018-09-26T19:27:00',116.952,116.965,116.952,116.958,30.74,116.966,116.979,116.966,116.973,29.61,True
'2018-09-26T19:28:00',116.962,116.969,116.958,116.962,67.07,116.976,116.986,116.974,116.977,72.16,True
'2018-09-26T19:29:00',116.958,116.969,116.95,116.964,75.61,116.973,116.987,116.966,116.978,61.69,False
'2018-09-26T19:30:00',116.963,116.97,116.961,116.961,68.84,116.978,116.986,116.975,116.977,65.21,False
'2018-09-26T19:31:00',116.964,116.964,116.948,116.954,58.52,116.98,116.98,116.965,116.97,56.39,True
'2018-09-26T19:32:00',116.953,116.982,116.953,116.972,91.14,116.97,116.998,116.969,116.989,77.29,True
'2018-09-26T19:33:00',116.974,116.978,116.969,116.975,46.15,116.99,116.995,116.986,116.992,35.25,True
'2018-09-26T19:34:00',116.971,116.986,116.969,116.984,47.77,116.989,117.002,116.985,116.999,50.93,True
'2018-09-26T19:35:00',116.983,116.993,116.982,116.987,50.91,116.999,117.007,116.994,117.001,57.28,True
'2018-09-26T19:36:00',116.987,117.005,116.984,117.003,47.61,116.998,117.018,116.995,117.018,53.76,False
'2018-09-26T19:37:00',117.001,117.01,116.994,117.0,76.82,117.011,117.025,117.008,117.014,83.95,True
'2018-09-26T19:38:00',117.001,117.012,117.001,117.011,40.9,117.017,117.027,117.017,117.026,55.05,True
'2018-09-26T19:39:00',117.011,117.026,117.009,117.014,60.14,117.023,117.042,117.023,117.031,61.73,False
'2018-09-26T19:40:00',117.014,117.024,117.006,117.015,100.59,117.031,117.037,117.024,117.029,112.98,True
'2018-09-26T19:41:00',117.014,117.046,117.014,117.042,75.28,117.029,117.063,117.029,117.058,82.58,False
'2018-09-26T19:42:00',117.043,117.052,117.034,117.034,86.73,117.061,117.069,117.049,117.049,92.23,True
'2018-09-26T19:43:00',117.031,117.035,117.028,117.035,36.09,117.048,117.05,117.045,117.05,41.36,True
'2018-09-26T19:44:00',117.035,117.038,117.033,117.036,29.56,117.05,117.054,117.049,117.053,21.49,False
'2018-09-26T19:45:00',117.037,117.039,117.024,117.032,65.76,117.054,117.055,117.041,117.048,55.83,False
'2018-09-26T19:46:00',117.033,117.057,117.031,117.031,100.43,117.048,117.073,117.048,117.049,103.19,False
'2018-09-26T19:47:00',117.031,117.032,117.009,117.01,104.86,117.049,117.049,117.026,117.027,99.48,True
'2018-09-26T19:48:00',117.006,117.025,117.003,117.019,69.35,117.021,117.04,117.017,117.036,67.4,True
'2018-09-26T19:49:00',117.018,117.049,117.015,117.038,212.18,117.036,117.067,117.031,117.055,195.1,True
'2018-09-26T19:50:00',117.04,117.056,117.04,117.053,156.04,117.055,117.075,117.055,117.069,136.29,False
'2018-09-26T19:51:00',117.052,117.056,117.043,117.045,127.61,117.069,117.074,117.06,117.06,108.33,True
'2018-09-26T19:52:00',117.044,117.053,117.033,117.053,110.96,117.06,117.072,117.051,117.072,89.57,True
'2018-09-26T19:53:00',117.052,117.088,117.052,117.06,194.13,117.071,117.105,117.07,117.078,172.13,False
'2018-09-26T19:54:00',117.06,117.073,117.054,117.058,118.59,117.079,117.09,117.07,117.074,106.06,True
'2018-09-26T19:55:00',117.058,117.077,117.058,117.06,80.12,117.076,117.091,117.076,117.078,85.0,False
'2018-09-26T19:56:00',117.058,117.079,117.049,117.057,77.36,117.077,117.096,117.066,117.074,71.95,True
'2018-09-26T19:57:00',117.057,117.069,117.056,117.067,76.03,117.076,117.087,117.075,117.085,88.19,False
'2018-09-26T19:58:00',117.065,117.065,117.05,117.064,97.65,117.087,117.087,117.068,117.084,111.72,False
'2018-09-26T19:59:00',117.063,117.063,116.966,116.969,210.6,117.086,117.086,117.035,117.068,184.9,True
'2018-09-26T20:00:00',116.969,117.131,116.969,117.113,432.38,117.073,117.157,117.011,117.134,445.95,False
'2018-09-26T20:01:00',117.112,117.122,117.015,117.071,524.26,117.136,117.148,117.043,117.091,525.63,True
'2018-09-26T20:02:00',117.073,117.137,117.054,117.117,481.48,117.095,117.155,117.075,117.136,506.54,True
'2018-09-26T20:03:00',117.118,117.142,117.102,117.13,292.45,117.138,117.158,117.119,117.151,338.13,True
'2018-09-26T20:04:00',117.128,117.179,117.128,117.167,266.96,117.148,117.199,117.148,117.187,241.85,True
'2018-09-26T20:05:00',117.167,117.19,117.142,117.177,330.68,117.186,117.208,117.157,117.196,274.47,False
'2018-09-26T20:06:00',117.177,117.196,117.124,117.129,347.65,117.193,117.213,117.145,117.151,332.24,True
'2018-09-26T20:07:00',117.129,117.19,117.118,117.172,290.69,117.148,117.208,117.135,117.191,235.67,False
'2018-09-26T20:08:00',117.173,117.18,117.127,117.129,311.03,117.189,117.197,117.144,117.149,278.86,False
'2018-09-26T20:09:00',117.13,117.13,117.031,117.056,404.33,117.148,117.149,117.052,117.075,393.11,True
'2018-09-26T20:10:00',117.059,117.092,117.043,117.057,316.24,117.074,117.111,117.062,117.074,311.55,False
'2018-09-26T20:11:00',117.052,117.072,117.044,117.048,245.38,117.074,117.09,117.061,117.068,234.28,True
'2018-09-26T20:12:00',117.048,117.074,117.04,117.067,215.49,117.067,117.093,117.058,117.084,183.14,True
'2018-09-26T20:13:00',117.063,117.078,117.046,117.077,218.48,117.082,117.095,117.061,117.095,214.3,False
'2018-09-26T20:14:00',117.077,117.081,117.049,117.055,240.24,117.096,117.099,117.068,117.075,235.84,True
'2018-09-26T20:15:00',117.055,117.089,117.055,117.077,345.26,117.072,117.107,117.072,117.092,305.72,False
'2018-09-26T20:16:00',117.074,117.08,117.054,117.065,207.94,117.091,117.099,117.071,117.083,204.69,True
'2018-09-26T20:17:00',117.063,117.09,117.053,117.068,203.51,117.08,117.108,117.069,117.086,193.77,True
'2018-09-26T20:18:00',117.066,117.09,117.064,117.081,153.76,117.084,117.109,117.083,117.099,152.6,True
'2018-09-26T20:19:00',117.083,117.089,117.075,117.083,133.72,117.099,117.106,117.092,117.1,144.47,True
'2018-09-26T20:20:00',117.083,117.09,117.082,117.084,87.49,117.098,117.106,117.096,117.101,88.49,False
'2018-09-26T20:21:00',117.083,117.092,117.081,117.083,114.76,117.1,117.11,117.094,117.097,124.51,True
'2018-09-26T20:22:00',117.083,117.099,117.079,117.096,131.41,117.096,117.116,117.096,117.115,132.71,False
'2018-09-26T20:23:00',117.096,117.096,117.08,117.086,127.27,117.115,117.115,117.096,117.102,135.23,True
'2018-09-26T20:24:00',117.086,117.106,117.071,117.092,279.49,117.102,117.12,117.086,117.111,252.42,False
'2018-09-26T20:25:00',117.091,117.112,117.074,117.086,186.1,117.107,117.129,117.092,117.104,179.3,False
'2018-09-26T20:26:00',117.088,117.091,117.064,117.065,105.4,117.105,117.109,117.077,117.082,102.54,False
'2018-09-26T20:27:00',117.064,117.065,117.055,117.056,81.02,117.079,117.079,117.068,117.071,53.01,False
'2018-09-26T20:28:00',117.056,117.063,117.022,117.047,269.37,117.071,117.079,117.038,117.061,197.76,True
'2018-09-26T20:29:00',117.049,117.053,117.035,117.048,237.19,117.062,117.068,117.048,117.066,191.29,True
'2018-09-26T20:30:00',117.051,117.063,117.051,117.062,118.04,117.069,117.079,117.069,117.078,125.63,False
'2018-09-26T20:31:00',117.059,117.068,117.052,117.055,126.82,117.076,117.083,117.069,117.075,140.93,True
'2018-09-26T20:32:00',117.058,117.072,117.053,117.056,153.97,117.076,117.089,117.069,117.075,195.39,True
'2018-09-26T20:33:00',117.056,117.078,117.056,117.06,113.49,117.074,117.093,117.073,117.077,158.64,False
'2018-09-26T20:34:00',117.059,117.063,117.046,117.051,124.88,117.076,117.082,117.059,117.064,100.76,False
'2018-09-26T20:35:00',117.051,117.062,117.046,117.046,135.99,117.065,117.076,117.061,117.061,118.24,False
'2018-09-26T20:36:00',117.049,117.051,116.979,117.007,453.7,117.063,117.065,116.999,117.024,425.92,True
'2018-09-26T20:37:00',117.007,117.107,117.006,117.012,522.46,117.024,117.129,117.024,117.03,522.34,True
'2018-09-26T20:38:00',117.015,117.054,117.014,117.047,314.9,117.034,117.07,117.032,117.068,293.25,False
'2018-09-26T20:39:00',117.046,117.051,117.008,117.018,237.74,117.067,117.069,117.024,117.035,186.79,False
'2018-09-26T20:40:00',117.016,117.023,116.996,117.007,270.26,117.037,117.043,117.015,117.025,245.01,False
'2018-09-26T20:41:00',117.008,117.04,116.963,116.973,321.87,117.025,117.055,116.979,116.987,262.05,False
'2018-09-26T20:42:00',116.974,116.988,116.951,116.971,396.37,116.991,117.003,116.968,116.989,357.38,False
'2018-09-26T20:43:00',116.971,116.981,116.951,116.961,327.8,116.991,116.998,116.968,116.981,325.12,True
'2018-09-26T20:44:00',116.961,117.044,116.961,117.038,236.05,116.98,117.06,116.98,117.058,287.33,False
'2018-09-26T20:45:00',117.036,117.038,117.018,117.03,197.53,117.052,117.054,117.036,117.047,230.07,False
'2018-09-26T20:46:00',117.03,117.035,116.972,116.972,187.19,117.047,117.051,116.989,116.989,199.53,False
'2018-09-26T20:47:00',116.969,116.969,116.921,116.923,304.6,116.986,116.986,116.942,116.942,295.18,False
'2018-09-26T20:48:00',116.923,116.93,116.894,116.903,255.63,116.942,116.947,116.911,116.921,254.24,False
'2018-09-26T20:49:00',116.906,116.915,116.886,116.901,200.14,116.925,116.931,116.904,116.919,231.83,True
'2018-09-26T20:50:00',116.901,116.922,116.88,116.903,249.49,116.917,116.94,116.898,116.921,239.7,False
'2018-09-26T20:51:00',116.904,116.91,116.891,116.9,232.3,116.922,116.927,116.908,116.918,218.49,False
'2018-09-26T20:52:00',116.897,116.897,116.875,116.893,263.45,116.913,116.914,116.891,116.912,243.11,False
'2018-09-26T20:53:00',116.893,116.901,116.861,116.869,209.54,116.91,116.918,116.878,116.887,208.09,False
'2018-09-26T20:54:00',116.869,116.878,116.85,116.853,263.82,116.888,116.894,116.868,116.871,294.2,True
'2018-09-26T20:55:00',116.851,116.892,116.85,116.889,270.0,116.869,116.91,116.866,116.907,295.63,True
'2018-09-26T20:56:00',116.884,116.906,116.88,116.893,217.46,116.901,116.926,116.898,116.911,228.19,True
'2018-09-26T20:57:00',116.894,116.922,116.891,116.905,202.53,116.911,116.94,116.907,116.924,215.15,True
'2018-09-26T20:58:00',116.906,116.933,116.897,116.913,366.79,116.924,116.952,116.916,116.934,282.27,True
'2018-09-26T20:59:00',116.913,116.939,116.886,116.933,343.69,116.934,116.958,116.905,116.952,307.92,True
'2018-09-26T21:00:00',116.932,116.975,116.926,116.971,388.76,116.946,116.993,116.945,116.993,368.74,False
'2018-09-26T21:01:00',116.97,116.972,116.918,116.923,329.36,116.992,116.993,116.939,116.942,284.82,True
'2018-09-26T21:02:00',116.921,116.96,116.917,116.955,252.14,116.94,116.978,116.934,116.973,218.02,False
'2018-09-26T21:03:00',116.955,116.968,116.903,116.91,226.3,116.973,116.985,116.923,116.928,226.82,False
'2018-09-26T21:04:00',116.91,116.92,116.9,116.906,250.12,116.928,116.94,116.917,116.925,258.8,True
'2018-09-26T21:05:00',116.906,116.933,116.904,116.924,148.78,116.925,116.95,116.922,116.943,169.9,False
'2018-09-26T21:06:00',116.924,116.929,116.903,116.907,215.4,116.942,116.947,116.922,116.925,199.25,True
'2018-09-26T21:07:00',116.909,116.952,116.909,116.949,240.69,116.923,116.97,116.923,116.968,229.53,True
'2018-09-26T21:08:00',116.946,116.958,116.939,116.95,165.14,116.965,116.975,116.957,116.967,162.97,True
'2018-09-26T21:09:00',116.951,116.973,116.923,116.95,287.1,116.968,116.993,116.946,116.97,308.25,False
'2018-09-26T21:10:00',116.95,116.959,116.942,116.943,187.13,116.97,116.978,116.959,116.964,219.75,True
'2018-09-26T21:11:00',116.945,116.96,116.938,116.951,187.02,116.964,116.979,116.956,116.97,175.75,False
'2018-09-26T21:12:00',116.952,116.968,116.936,116.945,158.2,116.969,116.988,116.955,116.962,172.84,True
'2018-09-26T21:13:00',116.944,116.962,116.932,116.959,101.84,116.963,116.981,116.951,116.977,112.51,False
'2018-09-26T21:14:00',116.958,116.967,116.947,116.947,155.25,116.977,116.985,116.965,116.967,164.15,False
'2018-09-26T21:15:00',116.947,116.956,116.937,116.945,146.32,116.964,116.973,116.954,116.961,163.24,False
'2018-09-26T21:16:00',116.944,116.951,116.935,116.936,120.38,116.963,116.969,116.952,116.955,131.47,True
'2018-09-26T21:17:00',116.935,116.954,116.933,116.954,99.82,116.952,116.971,116.95,116.971,84.06,False
'2018-09-26T21:18:00',116.954,116.956,116.94,116.945,186.12,116.973,116.975,116.958,116.963,177.51,False
'2018-09-26T21:19:00',116.944,116.96,116.927,116.936,168.96,116.965,116.976,116.947,116.954,177.01,True
'2018-09-26T21:20:00',116.937,116.956,116.924,116.951,230.33,116.956,116.975,116.94,116.969,225.25,True
'2018-09-26T21:21:00',116.95,116.976,116.945,116.971,114.39,116.969,116.993,116.963,116.988,112.15,False
'2018-09-26T21:22:00',116.973,116.989,116.968,116.97,124.56,116.988,117.008,116.985,116.988,103.85,False
'2018-09-26T21:23:00',116.969,116.969,116.953,116.962,77.12,116.988,116.988,116.971,116.981,103.05,False
'2018-09-26T21:24:00',116.961,116.965,116.953,116.963,151.9,116.98,116.983,116.972,116.979,157.87,False
'2018-09-26T21:25:00',116.964,116.964,116.936,116.937,103.85,116.982,116.982,116.954,116.954,102.97,False
'2018-09-26T21:26:00',116.938,116.949,116.922,116.926,164.69,116.956,116.967,116.94,116.945,187.23,False
'2018-09-26T21:27:00',116.925,116.937,116.921,116.924,93.99,116.944,116.956,116.939,116.943,85.72,False
'2018-09-26T21:28:00',116.924,116.927,116.897,116.897,131.5,116.943,116.946,116.916,116.916,138.96,False
'2018-09-26T21:29:00',116.895,116.903,116.894,116.895,104.09,116.913,116.92,116.91,116.911,88.14,True
'2018-09-26T21:30:00',116.895,116.917,116.89,116.897,163.6,116.912,116.934,116.906,116.909,167.77,True
'2018-09-26T21:31:00',116.897,116.928,116.89,116.928,129.06,116.914,116.946,116.904,116.945,131.95,True
'2018-09-26T21:32:00',116.928,116.948,116.927,116.946,110.18,116.947,116.964,116.945,116.961,91.65,False
'2018-09-26T21:33:00',116.946,116.947,116.936,116.943,87.34,116.963,116.964,116.952,116.96,78.2,False
'2018-09-26T21:34:00',116.941,116.941,116.936,116.936,65.88,116.957,116.958,116.95,116.956,55.77,False
'2018-09-26T21:35:00',116.936,116.943,116.933,116.935,47.3,116.954,116.958,116.951,116.954,44.72,True
'2018-09-26T21:36:00',116.935,116.948,116.93,116.939,113.61,116.953,116.965,116.945,116.957,130.98,False
'2018-09-26T21:37:00',116.939,116.939,116.927,116.928,110.55,116.957,116.957,116.943,116.946,135.98,False
'2018-09-26T21:38:00',116.929,116.93,116.912,116.912,106.75,116.945,116.949,116.929,116.929,114.9,True
'2018-09-26T21:39:00',116.912,116.929,116.91,116.926,85.52,116.929,116.949,116.928,116.944,97.44,True
'2018-09-26T21:40:00',116.926,116.935,116.922,116.935,78.9,116.946,116.955,116.941,116.955,105.01,True
'2018-09-26T21:41:00',116.935,116.942,116.932,116.936,108.4,116.955,116.961,116.951,116.956,145.31,False
'2018-09-26T21:42:00',116.936,116.939,116.918,116.936,140.81,116.955,116.958,116.937,116.955,159.4,True
'2018-09-26T21:43:00',116.936,116.945,116.931,116.94,132.78,116.955,116.962,116.951,116.958,134.04,False
'2018-09-26T21:44:00',116.94,116.945,116.922,116.923,105.99,116.958,116.963,116.941,116.941,112.85,False
'2018-09-26T21:45:00',116.927,116.927,116.893,116.896,178.62,116.945,116.945,116.911,116.911,124.91,False
'2018-09-26T21:46:00',116.895,116.895,116.845,116.871,313.1,116.912,116.912,116.863,116.89,269.17,False
'2018-09-26T21:47:00',116.871,116.872,116.806,116.81,256.64,116.89,116.891,116.824,116.83,242.81,True
'2018-09-26T21:48:00',116.809,116.845,116.804,116.838,291.13,116.827,116.864,116.824,116.858,237.59,False
'2018-09-26T21:49:00',116.845,116.862,116.831,116.835,220.13,116.858,116.881,116.85,116.853,183.03,True
'2018-09-26T21:50:00',116.834,116.862,116.826,116.857,234.0,116.853,116.882,116.843,116.876,244.35,True
'2018-09-26T21:51:00',116.859,116.868,116.852,116.863,115.74,116.877,116.888,116.87,116.881,125.57,False
'2018-09-26T21:52:00',116.864,116.867,116.847,116.848,127.04,116.883,116.886,116.867,116.87,131.26,False
'2018-09-26T21:53:00',116.848,116.849,116.834,116.847,166.13,116.869,116.87,116.853,116.866,164.08,False
'2018-09-26T21:54:00',116.847,116.847,116.823,116.842,140.61,116.866,116.866,116.841,116.86,143.08,False
'2018-09-26T21:55:00',116.841,116.854,116.838,116.843,179.19,116.86,116.873,116.856,116.858,144.49,True
'2018-09-26T21:56:00',116.841,116.87,116.841,116.866,107.7,116.859,116.886,116.859,116.883,103.78,False
'2018-09-26T21:57:00',116.867,116.868,116.833,116.838,137.34,116.883,116.883,116.851,116.857,142.62,False
'2018-09-26T21:58:00',116.838,116.84,116.792,116.794,184.41,116.857,116.857,116.804,116.812,175.47,False
'2018-09-26T21:59:00',116.797,116.801,116.753,116.768,257.87,116.814,116.82,116.773,116.788,225.87,False
'2018-09-26T22:00:00',116.768,116.794,116.751,116.768,156.93,116.79,116.816,116.768,116.788,154.57,False
'2018-09-26T22:01:00',116.767,116.773,116.756,116.765,144.03,116.786,116.793,116.775,116.788,114.31,False
'2018-09-26T22:02:00',116.767,116.782,116.741,116.743,152.49,116.788,116.8,116.759,116.763,131.02,False
'2018-09-26T22:03:00',116.742,116.751,116.732,116.736,149.63,116.762,116.767,116.75,116.752,128.9,True
'2018-09-26T22:04:00',116.736,116.755,116.734,116.744,109.56,116.756,116.773,116.751,116.762,109.46,False
'2018-09-26T22:05:00',116.743,116.743,116.729,116.743,93.13,116.762,116.763,116.749,116.763,102.24,False
'2018-09-26T22:06:00',116.747,116.752,116.724,116.724,141.8,116.766,116.771,116.74,116.742,127.49,False
'2018-09-26T22:07:00',116.723,116.729,116.703,116.707,114.22,116.742,116.744,116.722,116.722,82.96,False
'2018-09-26T22:08:00',116.709,116.711,116.705,116.705,70.05,116.722,116.727,116.719,116.722,47.36,True
'2018-09-26T22:09:00',116.708,116.711,116.705,116.711,69.59,116.724,116.73,116.723,116.73,70.76,False
'2018-09-26T22:10:00',116.714,116.714,116.697,116.702,42.87,116.731,116.732,116.715,116.719,62.66,False
'2018-09-26T22:11:00',116.702,116.704,116.699,116.699,45.43,116.718,116.722,116.716,116.717,50.15,False
'2018-09-26T22:12:00',116.699,116.699,116.668,116.67,103.95,116.716,116.716,116.689,116.69,110.54,True
'2018-09-26T22:13:00',116.671,116.682,116.669,116.672,107.87,116.691,116.7,116.684,116.69,132.32,True
'2018-09-26T22:14:00',116.672,116.692,116.672,116.682,67.62,116.69,116.71,116.689,116.699,91.5,True
'2018-09-26T22:15:00',116.682,116.697,116.682,116.697,50.73,116.699,116.715,116.699,116.714,60.11,False
'2018-09-26T22:16:00',116.697,116.697,116.66,116.668,55.69,116.714,116.714,116.677,116.685,63.71,True
'2018-09-26T22:17:00',116.669,116.673,116.669,116.671,45.84,116.685,116.692,116.685,116.689,50.0,True
'2018-09-26T22:18:00',116.673,116.677,116.672,116.672,26.62,116.69,116.693,116.69,116.691,24.25,True
'2018-09-26T22:19:00',116.674,116.706,116.671,116.706,95.61,116.691,116.724,116.69,116.724,77.46,False
'2018-09-26T22:20:00',116.705,116.705,116.699,116.703,19.76,116.724,116.724,116.719,116.721,15.41,False
'2018-09-26T22:21:00',116.703,116.703,116.693,116.693,29.3,116.721,116.721,116.71,116.71,34.58,True
'2018-09-26T22:22:00',116.692,116.697,116.692,116.695,38.29,116.709,116.714,116.709,116.713,26.83,True
'2018-09-26T22:23:00',116.695,116.705,116.695,116.705,57.15,116.713,116.724,116.713,116.722,42.6,True
'2018-09-26T22:24:00',116.705,116.712,116.705,116.712,34.41,116.722,116.729,116.722,116.729,20.19,True
'2018-09-26T22:25:00',116.714,116.729,116.714,116.729,51.99,116.729,116.748,116.729,116.748,47.62,True
'2018-09-26T22:26:00',116.733,116.749,116.733,116.747,36.89,116.75,116.769,116.75,116.768,37.31,True
'2018-09-26T22:27:00',116.748,116.749,116.746,116.749,35.23,116.766,116.768,116.763,116.765,38.93,True
'2018-09-26T22:28:00',116.749,116.755,116.745,116.755,69.59,116.765,116.774,116.761,116.773,72.37,True
'2018-09-26T22:29:00',116.755,116.764,116.754,116.762,66.84,116.773,116.781,116.77,116.781,70.36,False
'2018-09-26T22:30:00',116.761,116.77,116.751,116.761,73.83,116.776,116.788,116.77,116.781,66.58,True
'2018-09-26T22:31:00',116.763,116.79,116.763,116.79,72.8,116.782,116.805,116.778,116.805,70.3,False
'2018-09-26T22:32:00',116.783,116.794,116.783,116.784,35.03,116.802,116.81,116.8,116.803,39.95,False
'2018-09-26T22:33:00',116.783,116.787,116.777,116.777,15.36,116.803,116.803,116.797,116.797,14.27,True
'2018-09-26T22:34:00',116.777,116.783,116.777,116.783,29.87,116.796,116.801,116.794,116.801,25.28,False
'2018-09-26T22:35:00',116.784,116.784,116.777,116.78,43.26,116.801,116.803,116.795,116.798,49.76,True
'2018-09-26T22:36:00',116.783,116.791,116.78,116.781,69.5,116.798,116.809,116.798,116.803,55.16,True
'2018-09-26T22:37:00',116.782,116.785,116.78,116.784,39.77,116.803,116.804,116.799,116.802,33.06,False
'2018-09-26T22:38:00',116.783,116.784,116.775,116.776,40.16,116.802,116.803,116.793,116.795,33.02,True
'2018-09-26T22:39:00',116.777,116.783,116.775,116.781,24.15,116.797,116.803,116.792,116.803,27.25,False
'2018-09-26T22:40:00',116.782,116.782,116.764,116.766,68.51,116.801,116.801,116.781,116.786,58.0,False
'2018-09-26T22:41:00',116.765,116.77,116.763,116.763,42.03,116.787,116.79,116.783,116.784,42.72,True
'2018-09-26T22:42:00',116.763,116.767,116.763,116.767,16.1,116.783,116.786,116.783,116.786,10.99,False
'2018-09-26T22:43:00',116.766,116.766,116.753,116.753,38.47,116.786,116.786,116.771,116.771,39.5,False
'2018-09-26T22:44:00',116.753,116.755,116.745,116.749,32.68,116.771,116.776,116.767,116.768,28.52,True
'2018-09-26T22:45:00',116.749,116.75,116.749,116.75,9.37,116.767,116.772,116.767,116.77,8.5,False
'2018-09-26T22:46:00',116.75,116.751,116.745,116.745,22.84,116.77,116.771,116.766,116.767,17.79,False
'2018-09-26T22:47:00',116.743,116.748,116.742,116.745,55.28,116.766,116.768,116.759,116.76,45.49,False
'2018-09-26T22:48:00',116.744,116.745,116.74,116.742,24.36,116.76,116.762,116.757,116.76,20.5,False
'2018-09-26T22:49:00',116.742,116.742,116.731,116.735,65.55,116.761,116.761,116.747,116.759,60.05,False
'2018-09-26T22:50:00',116.737,116.738,116.735,116.736,41.72,116.759,116.759,116.749,116.749,33.99,True
'2018-09-26T22:51:00',116.736,116.737,116.734,116.736,23.84,116.749,116.758,116.749,116.757,28.74,False
'2018-09-26T22:52:00',116.735,116.735,116.73,116.732,53.14,116.756,116.756,116.749,116.752,39.09,True
'2018-09-26T22:53:00',116.732,116.741,116.731,116.739,68.18,116.752,116.76,116.752,116.758,51.82,False
'2018-09-26T22:54:00',116.74,116.749,116.729,116.729,80.46,116.759,116.769,116.749,116.749,84.71,False
'2018-09-26T22:55:00',116.728,116.733,116.714,116.727,70.31,116.749,116.756,116.735,116.747,65.71,False
'2018-09-26T22:56:00',116.726,116.727,116.715,116.718,53.76,116.749,116.749,116.737,116.74,47.28,True
'2018-09-26T22:57:00',116.728,116.73,116.719,116.72,75.85,116.743,116.752,116.741,116.744,78.4,True
'2018-09-26T22:58:00',116.72,116.726,116.716,116.725,52.92,116.741,116.745,116.735,116.745,40.46,False
'2018-09-26T22:59:00',116.725,116.727,116.639,116.639,102.12,116.746,116.746,116.709,116.727,99.24,False
'2018-09-26T23:00:00',116.639,116.639,116.639,116.639,0.0,116.727,116.727,116.727,116.727,0.0,False
'2018-09-26T23:01:00',116.639,116.639,116.639,116.639,0.0,116.727,116.727,116.727,116.727,0.0,True
'2018-09-26T23:02:00',116.647,116.666,116.634,116.658,19.12,116.731,116.734,116.721,116.726,19.5,True
'2018-09-26T23:03:00',116.66,116.687,116.648,116.668,12.75,116.728,116.742,116.723,116.73,12.0,True
'2018-09-26T23:04:00',116.669,116.669,116.669,116.669,0.75,116.731,116.731,116.731,116.731,0.75,True
'2018-09-26T23:05:00',116.668,116.69,116.668,116.69,12.75,116.733,116.748,116.733,116.746,13.11,True
'2018-09-26T23:06:00',116.69,116.729,116.682,116.725,40.49,116.747,116.812,116.746,116.81,40.34,True
'2018-09-26T23:07:00',116.727,116.733,116.726,116.733,35.0,116.813,116.816,116.809,116.815,35.0,False
'2018-09-26T23:08:00',116.73,116.73,116.716,116.72,37.0,116.814,116.814,116.799,116.804,34.75,True
'2018-09-26T23:09:00',116.72,116.762,116.72,116.75,76.75,116.801,116.848,116.8,116.827,70.75,False
'2018-09-26T23:10:00',116.75,116.75,116.687,116.71,206.5,116.829,116.836,116.785,116.804,219.25,True
'2018-09-26T23:11:00',116.71,116.716,116.703,116.711,149.0,116.796,116.813,116.793,116.803,152.51,True
'2018-09-26T23:12:00',116.711,116.772,116.705,116.765,14.44,116.8,116.824,116.791,116.812,14.51,True
'2018-09-26T23:13:00',116.761,116.791,116.761,116.781,180.83,116.814,116.832,116.814,116.821,234.62,False
'2018-09-26T23:14:00',116.779,116.784,116.764,116.775,59.22,116.821,116.822,116.812,116.814,62.75,False
'2018-09-26T23:15:00',116.764,116.765,116.759,116.759,61.01,116.826,116.829,116.81,116.81,45.78,True
'2018-09-26T23:16:00',116.759,116.762,116.759,116.762,62.26,116.809,116.823,116.809,116.823,46.05,False
'2018-09-26T23:17:00',116.762,116.763,116.762,116.762,80.47,116.821,116.824,116.819,116.821,49.01,True
'2018-09-26T23:18:00',116.762,116.765,116.762,116.765,66.05,116.821,116.831,116.82,116.826,49.91,True
'2018-09-26T23:19:00',116.765,116.778,116.741,116.768,165.7,116.827,116.866,116.825,116.865,139.41,False
'2018-09-26T23:20:00',116.768,116.814,116.744,116.749,179.83,116.864,116.87,116.841,116.847,136.95,False
'2018-09-26T23:21:00',116.747,116.75,116.74,116.744,192.78,116.845,116.849,116.84,116.844,190.57,False
'2018-09-26T23:22:00',116.744,116.744,116.723,116.723,70.71,116.844,116.844,116.816,116.817,71.2,False
'2018-09-26T23:23:00',116.723,116.724,116.701,116.705,77.02,116.817,116.818,116.793,116.8,71.8,False
'2018-09-26T23:24:00',116.705,116.706,116.666,116.676,106.72,116.804,116.804,116.764,116.769,107.56,True
'2018-09-26T23:25:00',116.677,116.685,116.675,116.682,125.94,116.767,116.784,116.767,116.781,136.66,False
'2018-09-26T23:26:00',116.68,116.686,116.668,116.673,118.87,116.778,116.781,116.746,116.772,113.91,True
'2018-09-26T23:27:00',116.673,116.696,116.672,116.681,109.88,116.772,116.791,116.772,116.781,112.17,True
'2018-09-26T23:28:00',116.683,116.687,116.675,116.683,116.67,116.781,116.787,116.77,116.782,128.37,False
'2018-09-26T23:29:00',116.678,116.683,116.651,116.663,149.73,116.778,116.783,116.738,116.759,152.99,False
'2018-09-26T23:30:00',116.667,116.683,116.634,116.664,198.04,116.757,116.784,116.71,116.75,209.3,False
'2018-09-26T23:31:00',116.664,116.664,116.631,116.647,203.21,116.75,116.754,116.69,116.713,197.09,True
'2018-09-26T23:32:00',116.644,116.685,116.634,116.685,127.4,116.714,116.741,116.686,116.73,131.46,False
'2018-09-26T23:33:00',116.684,116.687,116.68,116.68,28.57,116.731,116.735,116.728,116.728,28.58,False
'2018-09-26T23:34:00',116.681,116.684,116.672,116.677,71.15,116.738,116.745,116.723,116.723,83.19,False
'2018-09-26T23:35:00',116.679,116.68,116.671,116.672,100.65,116.724,116.73,116.722,116.722,111.13,True
'2018-09-26T23:36:00',116.671,116.682,116.67,116.677,92.7,116.724,116.734,116.72,116.726,102.97,True
'2018-09-26T23:37:00',116.677,116.683,116.674,116.682,54.23,116.726,116.731,116.723,116.731,54.45,True
'2018-09-26T23:38:00',116.682,116.683,116.682,116.683,9.76,116.731,116.737,116.731,116.737,9.64,True
'2018-09-26T23:39:00',116.684,116.685,116.683,116.684,21.07,116.733,116.737,116.733,116.736,23.78,True
'2018-09-26T23:40:00',116.684,116.688,116.683,116.688,19.4,116.736,116.737,116.732,116.732,22.74,True
'2018-09-26T23:41:00',116.683,116.689,116.682,116.689,24.88,116.732,116.735,116.732,116.735,23.73,True
'2018-09-26T23:42:00',116.691,116.696,116.687,116.692,136.51,116.738,116.739,116.736,116.739,134.46,True
'2018-09-26T23:43:00',116.696,116.696,116.691,116.696,114.55,116.739,116.739,116.739,116.739,90.0,True
'2018-09-26T23:44:00',116.692,116.705,116.691,116.697,133.04,116.739,116.739,116.739,116.739,106.0,False
'2018-09-26T23:45:00',116.696,116.697,116.681,116.691,100.81,116.739,116.739,116.736,116.736,94.61,True
'2018-09-26T23:46:00',116.69,116.703,116.69,116.702,53.89,116.738,116.746,116.734,116.744,57.07,False
'2018-09-26T23:47:00',116.702,116.706,116.701,116.701,38.27,116.747,116.75,116.745,116.746,42.72,True
'2018-09-26T23:48:00',116.703,116.708,116.699,116.701,35.19,116.745,116.752,116.744,116.747,38.66,False
'2018-09-26T23:49:00',116.698,116.703,116.696,116.697,38.18,116.747,116.748,116.744,116.745,40.79,False
'2018-09-26T23:50:00',116.698,116.7,116.691,116.698,387.18,116.745,116.745,116.739,116.739,449.89,False
'2018-09-26T23:51:00',116.699,116.699,116.69,116.695,246.65,116.739,116.739,116.731,116.731,211.44,False
'2018-09-26T23:52:00',116.69,116.695,116.689,116.69,62.32,116.731,116.732,116.731,116.732,53.74,True
'2018-09-26T23:53:00',116.694,116.694,116.689,116.693,14.0,116.732,116.732,116.732,116.732,12.11,False
'2018-09-26T23:54:00',116.692,116.693,116.688,116.69,60.31,116.738,116.741,116.732,116.732,52.48,True
'2018-09-26T23:55:00',116.693,116.695,116.689,116.695,62.21,116.731,116.739,116.731,116.739,54.72,True
'2018-09-26T23:56:00',116.7,116.72,116.7,116.705,38.72,116.743,116.767,116.743,116.746,39.3,False
'2018-09-26T23:57:00',116.704,116.705,116.677,116.689,78.98,116.749,116.75,116.735,116.741,75.73,False
'2018-09-26T23:58:00',116.689,116.695,116.686,116.689,229.56,116.742,116.745,116.739,116.74,214.9,True
'2018-09-26T23:59:00',116.693,116.699,116.688,116.695,55.36,116.739,116.749,116.738,116.748,57.25,True
'2018-09-27T00:00:00',116.698,116.757,116.697,116.75,99.44,116.747,116.796,116.747,116.786,119.92,True
'2018-09-27T00:01:00',116.75,116.766,116.745,116.761,42.09,116.779,116.795,116.77,116.795,84.37,True
'2018-09-27T00:02:00',116.76,116.769,116.759,116.766,24.26,116.795,116.795,116.792,116.794,42.37,True
'2018-09-27T00:03:00',116.762,116.769,116.761,116.767,17.54,116.794,116.799,116.794,116.798,30.75,False
'2018-09-27T00:04:00',116.764,116.77,116.754,116.754,30.7,116.799,116.799,116.784,116.786,52.12,False
'2018-09-27T00:05:00',116.752,116.752,116.74,116.745,29.25,116.786,116.786,116.771,116.784,29.98,True
'2018-09-27T00:06:00',116.746,116.748,116.743,116.745,52.28,116.784,116.788,116.782,116.787,43.74,False
'2018-09-27T00:07:00',116.742,116.749,116.738,116.74,95.06,116.785,116.789,116.771,116.782,77.92,False
'2018-09-27T00:08:00',116.74,116.748,116.721,116.725,94.48,116.78,116.786,116.764,116.771,74.47,False
'2018-09-27T00:09:00',116.725,116.728,116.69,116.711,98.87,116.77,116.77,116.727,116.76,112.44,False
'2018-09-27T00:10:00',116.713,116.717,116.71,116.713,53.66,116.761,116.761,116.752,116.755,58.7,True
'2018-09-27T00:11:00',116.714,116.73,116.713,116.728,60.81,116.754,116.769,116.753,116.769,81.02,False
'2018-09-27T00:12:00',116.728,116.732,116.72,116.723,56.3,116.769,116.772,116.757,116.766,65.39,True
'2018-09-27T00:13:00',116.726,116.728,116.724,116.727,44.09,116.766,116.769,116.766,116.768,43.97,False
'2018-09-27T00:14:00',116.726,116.728,116.718,116.719,36.7,116.767,116.768,116.759,116.76,40.82,False
'2018-09-27T00:15:00',116.718,116.721,116.714,116.717,56.42,116.76,116.762,116.753,116.755,56.29,False
'2018-09-27T00:16:00',116.715,116.718,116.712,116.716,39.62,116.755,116.757,116.752,116.756,58.06,False
'2018-09-27T00:17:00',116.715,116.722,116.713,116.714,61.29,116.755,116.761,116.752,116.752,77.83,True
'2018-09-27T00:18:00',116.714,116.732,116.711,116.729,67.91,116.752,116.771,116.752,116.771,81.25,False
'2018-09-27T00:19:00',116.728,116.728,116.718,116.723,42.58,116.763,116.764,116.757,116.764,36.23,True
'2018-09-27T00:20:00',116.723,116.732,116.72,116.729,52.86,116.766,116.771,116.764,116.769,63.79,False
'2018-09-27T00:21:00',116.729,116.735,116.726,116.733,29.1,116.769,116.771,116.758,116.758,28.44,False
'2018-09-27T00:22:00',116.73,116.735,116.729,116.73,27.22,116.764,116.766,116.757,116.758,25.57,False
'2018-09-27T00:23:00',116.73,116.73,116.726,116.73,7.0,116.759,116.759,116.754,116.754,7.0,True
'2018-09-27T00:24:00',116.728,116.733,116.727,116.73,6.5,116.757,116.76,116.757,116.76,6.62,True
'2018-09-27T00:25:00',116.731,116.734,116.731,116.734,4.0,116.758,116.758,116.755,116.756,4.5,False
'2018-09-27T00:26:00',116.732,116.732,116.73,116.731,4.5,116.758,116.758,116.754,116.754,4.87,False
'2018-09-27T00:27:00',116.733,116.734,116.724,116.725,22.86,116.756,116.764,116.746,116.756,28.36,False
'2018-09-27T00:28:00',116.725,116.725,116.718,116.718,8.6,116.754,116.754,116.75,116.75,7.5,False
'2018-09-27T00:29:00',116.717,116.717,116.703,116.708,19.48,116.749,116.749,116.737,116.737,18.12,True
'2018-09-27T00:30:00',116.704,116.708,116.702,116.706,29.04,116.744,116.747,116.743,116.744,38.05,False
'2018-09-27T00:31:00',116.707,116.709,116.703,116.706,31.0,116.744,116.749,116.743,116.744,35.08,True
'2018-09-27T00:32:00',116.706,116.708,116.703,116.708,28.36,116.744,116.748,116.742,116.748,43.19,False
'2018-09-27T00:33:00',116.709,116.71,116.704,116.705,27.41,116.746,116.75,116.744,116.744,33.09,True
'2018-09-27T00:34:00',116.706,116.706,116.705,116.705,8.0,116.745,116.747,116.744,116.747,12.35,False
'2018-09-27T00:35:00',116.705,116.706,116.693,116.694,57.12,116.744,116.746,116.733,116.733,73.03,True
'2018-09-27T00:36:00',116.696,116.703,116.695,116.699,34.36,116.733,116.743,116.733,116.74,40.2,True
'2018-09-27T00:37:00',116.699,116.723,116.698,116.723,44.88,116.74,116.762,116.74,116.762,57.03,True
'2018-09-27T00:38:00',116.724,116.736,116.722,116.736,41.34,116.766,116.774,116.763,116.774,52.56,True
'2018-09-27T00:39:00',116.736,116.745,116.734,116.741,73.79,116.774,116.781,116.771,116.777,65.96,True
'2018-09-27T00:40:00',116.741,116.743,116.741,116.742,9.49,116.778,116.78,116.777,116.777,8.75,True
'2018-09-27T00:41:00',116.74,116.75,116.739,116.75,33.69,116.774,116.784,116.774,116.784,33.33,False
'2018-09-27T00:42:00',116.748,116.748,116.723,116.735,49.04,116.783,116.783,116.76,116.772,44.32,True
'2018-09-27T00:43:00',116.736,116.738,116.735,116.735,17.58,116.772,116.775,116.77,116.775,19.36,True
'2018-09-27T00:44:00',116.737,116.765,116.737,116.763,84.58,116.775,116.808,116.775,116.803,94.75,True
'2018-09-27T00:45:00',116.762,116.769,116.756,116.764,65.01,116.803,116.809,116.797,116.807,71.33,True
'2018-09-27T00:46:00',116.769,116.776,116.767,116.776,26.69,116.809,116.814,116.805,116.813,30.21,True
'2018-09-27T00:47:00',116.774,116.79,116.774,116.787,68.76,116.816,116.828,116.814,116.826,58.6,True
'2018-09-27T00:48:00',116.788,116.8,116.788,116.796,52.52,116.826,116.832,116.823,116.83,44.44,False
'2018-09-27T00:49:00',116.793,116.8,116.791,116.791,25.02,116.833,116.833,116.818,116.818,25.34,True
'2018-09-27T00:50:00',116.791,116.816,116.791,116.814,69.87,116.817,116.847,116.817,116.846,72.1,True
'2018-09-27T00:51:00',116.814,116.816,116.807,116.815,31.61,116.846,116.85,116.834,116.845,31.08,True
'2018-09-27T00:52:00',116.812,116.822,116.812,116.818,107.8,116.846,116.857,116.846,116.857,82.48,True
'2018-09-27T00:53:00',116.818,116.832,116.818,116.828,45.1,116.857,116.868,116.854,116.861,46.34,True
'2018-09-27T00:54:00',116.832,116.841,116.832,116.84,71.39,116.861,116.878,116.861,116.876,63.29,False
'2018-09-27T00:55:00',116.84,116.84,116.831,116.834,64.62,116.875,116.875,116.865,116.869,59.23,True
'2018-09-27T00:56:00',116.834,116.844,116.834,116.841,30.16,116.869,116.876,116.867,116.873,31.52,False
'2018-09-27T00:57:00',116.84,116.84,116.835,116.836,26.57,116.873,116.873,116.865,116.869,27.12,True
'2018-09-27T00:58:00',116.836,116.846,116.835,116.844,50.25,116.869,116.875,116.866,116.875,63.06,False
'2018-09-27T00:59:00',116.844,116.848,116.841,116.846,25.87,116.875,116.875,116.871,116.871,41.29,False
'2018-09-27T01:00:00',116.845,116.845,116.822,116.824,33.78,116.871,116.871,116.844,116.845,31.63,False
'2018-09-27T01:01:00',116.822,116.823,116.795,116.795,40.72,116.845,116.845,116.816,116.818,37.0,True
'2018-09-27T01:02:00',116.796,116.811,116.795,116.811,38.11,116.819,116.833,116.817,116.831,36.5,True
'2018-09-27T01:03:00',116.81,116.813,116.807,116.812,24.5,116.831,116.834,116.828,116.833,24.0,True
'2018-09-27T01:04:00',116.81,116.822,116.81,116.822,21.0,116.833,116.846,116.831,116.846,19.5,False
'2018-09-27T01:05:00',116.823,116.823,116.816,116.822,26.0,116.846,116.846,116.839,116.845,25.0,False
'2018-09-27T01:06:00',116.821,116.823,116.816,116.817,28.0,116.844,116.845,116.838,116.838,26.0,True
'2018-09-27T01:07:00',116.818,116.834,116.816,116.829,38.5,116.839,116.851,116.839,116.849,37.5,False
'2018-09-27T01:08:00',116.829,116.83,116.825,116.827,18.5,116.848,116.851,116.845,116.85,19.5,False
'2018-09-27T01:09:00',116.826,116.826,116.823,116.823,8.0,116.847,116.847,116.845,116.845,7.5,False
'2018-09-27T01:10:00',116.823,116.823,116.821,116.823,6.0,116.844,116.845,116.844,116.845,5.5,False
'2018-09-27T01:11:00',116.823,116.824,116.82,116.822,13.0,116.844,116.846,116.842,116.843,12.5,True
'2018-09-27T01:12:00',116.822,116.824,116.818,116.824,17.0,116.842,116.846,116.84,116.845,16.0,False
'2018-09-27T01:13:00',116.822,116.824,116.822,116.822,13.5,116.845,116.846,116.843,116.845,12.0,True
'2018-09-27T01:14:00',116.827,116.839,116.826,116.829,22.0,116.846,116.86,116.846,116.849,21.62,False
'2018-09-27T01:15:00',116.828,116.829,116.821,116.822,16.5,116.849,116.851,116.843,116.845,14.5,True
'2018-09-27T01:16:00',116.832,116.832,116.823,116.825,18.25,116.845,116.85,116.845,116.846,17.0,True
'2018-09-27T01:17:00',116.823,116.835,116.823,116.832,22.0,116.847,116.855,116.846,116.855,22.75,False
'2018-09-27T01:18:00',116.832,116.834,116.827,116.827,19.0,116.854,116.856,116.85,116.85,19.5,True
'2018-09-27T01:19:00',116.829,116.83,116.827,116.828,18.0,116.85,116.851,116.848,116.851,21.5,False
'2018-09-27T01:20:00',116.827,116.829,116.821,116.822,20.5,116.851,116.851,116.843,116.843,19.5,True
'2018-09-27T01:21:00',116.82,116.826,116.815,116.825,48.0,116.842,116.848,116.838,116.848,47.0,True
'2018-09-27T01:22:00',116.826,116.828,116.826,116.828,14.5,116.849,116.85,116.847,116.849,14.0,True
'2018-09-27T01:23:00',116.828,116.838,116.823,116.836,29.0,116.848,116.859,116.844,116.857,28.62,False
'2018-09-27T01:24:00',116.836,116.837,116.826,116.831,36.5,116.858,116.858,116.848,116.854,35.25,False
'2018-09-27T01:25:00',116.832,116.833,116.825,116.825,29.5,116.854,116.856,116.846,116.848,29.5,True
'2018-09-27T01:26:00',116.824,116.828,116.824,116.828,18.0,116.847,116.848,116.847,116.848,15.0,False
'2018-09-27T01:27:00',116.828,116.828,116.826,116.826,8.5,116.847,116.848,116.847,116.848,8.0,False
'2018-09-27T01:28:00',116.825,116.828,116.817,116.819,35.35,116.848,116.849,116.836,116.84,30.74,False
'2018-09-27T01:29:00',116.818,116.82,116.817,116.819,42.0,116.841,116.841,116.835,116.837,35.25,False
'2018-09-27T01:30:00',116.819,116.82,116.817,116.818,21.25,116.838,116.84,116.837,116.839,18.12,True
'2018-09-27T01:31:00',116.819,116.82,116.818,116.819,11.5,116.839,116.84,116.839,116.839,13.0,True
'2018-09-27T01:32:00',116.821,116.824,116.814,116.822,43.87,116.84,116.844,116.833,116.843,34.25,False
'2018-09-27T01:33:00',116.82,116.823,116.82,116.82,36.36,116.842,116.844,116.84,116.842,34.99,False
'2018-09-27T01:34:00',116.819,116.821,116.819,116.82,13.5,116.841,116.842,116.838,116.84,14.0,True
'2018-09-27T01:35:00',116.82,116.832,116.819,116.828,26.75,116.839,116.853,116.837,116.849,27.18,False
'2018-09-27T01:36:00',116.828,116.831,116.818,116.818,13.25,116.85,116.851,116.837,116.837,14.25,False
'2018-09-27T01:37:00',116.817,116.818,116.814,116.816,22.32,116.837,116.838,116.834,116.836,19.5,False
'2018-09-27T01:38:00',116.816,116.817,116.811,116.812,12.25,116.835,116.835,116.83,116.831,11.87,False
'2018-09-27T01:39:00',116.811,116.817,116.809,116.809,35.69,116.831,116.836,116.83,116.83,37.07,True
'2018-09-27T01:40:00',116.81,116.822,116.808,116.819,53.5,116.832,116.843,116.83,116.842,62.22,False
'2018-09-27T01:41:00',116.818,116.821,116.814,116.815,37.06,116.841,116.844,116.835,116.836,29.0,True
'2018-09-27T01:42:00',116.816,116.821,116.816,116.817,29.0,116.837,116.841,116.837,116.837,50.83,False
'2018-09-27T01:43:00',116.816,116.818,116.812,116.812,33.83,116.837,116.84,116.833,116.835,28.75,True
'2018-09-27T01:44:00',116.817,116.837,116.813,116.837,70.14,116.835,116.86,116.834,116.858,73.49,False
'2018-09-27T01:45:00',116.836,116.842,116.824,116.826,65.81,116.857,116.865,116.846,116.847,61.0,False
'2018-09-27T01:46:00',116.824,116.826,116.819,116.819,39.63,116.847,116.849,116.84,116.84,36.37,False
'2018-09-27T01:47:00',116.817,116.821,116.814,116.815,51.44,116.841,116.844,116.836,116.838,48.25,True
'2018-09-27T01:48:00',116.818,116.824,116.814,116.821,53.65,116.839,116.846,116.837,116.841,52.32,False
'2018-09-27T01:49:00',116.82,116.821,116.819,116.819,25.13,116.841,116.843,116.841,116.842,26.5,False
'2018-09-27T01:50:00',116.819,116.821,116.817,116.818,81.64,116.84,116.841,116.837,116.839,70.23,True
'2018-09-27T01:51:00',116.816,116.821,116.816,116.821,24.76,116.839,116.84,116.838,116.839,21.24,False
'2018-09-27T01:52:00',116.82,116.821,116.813,116.813,19.0,116.839,116.841,116.835,116.835,21.75,False
'2018-09-27T01:53:00',116.813,116.814,116.805,116.805,42.18,116.834,116.834,116.824,116.826,35.69,True
'2018-09-27T01:54:00',116.805,116.814,116.805,116.807,21.37,116.827,116.832,116.826,116.827,24.49,False
'2018-09-27T01:55:00',116.808,116.808,116.804,116.804,17.5,116.827,116.827,116.823,116.825,24.26,True
'2018-09-27T01:56:00',116.806,116.808,116.805,116.806,21.0,116.825,116.828,116.825,116.826,23.69,False
'2018-09-27T01:57:00',116.807,116.808,116.789,116.79,129.7,116.826,116.829,116.811,116.813,120.02,False
'2018-09-27T01:58:00',116.792,116.792,116.76,116.761,84.81,116.813,116.815,116.781,116.782,70.32,True
'2018-09-27T01:59:00',116.76,116.786,116.757,116.764,73.89,116.781,116.807,116.78,116.786,67.06,False
'2018-09-27T02:00:00',116.764,116.765,116.744,116.749,125.2,116.784,116.787,116.766,116.769,126.42,True
'2018-09-27T02:01:00',116.749,116.804,116.734,116.804,122.62,116.769,116.826,116.756,116.826,162.85,True
'2018-09-27T02:02:00',116.806,116.84,116.794,116.84,117.2,116.828,116.86,116.814,116.86,151.42,False
'2018-09-27T02:03:00',116.838,116.852,116.827,116.838,112.3,116.861,116.873,116.846,116.859,165.52,False
'2018-09-27T02:04:00',116.838,116.842,116.819,116.82,103.44,116.859,116.862,116.84,116.84,122.02,False
'2018-09-27T02:05:00',116.82,116.82,116.811,116.816,53.6,116.84,116.84,116.832,116.836,70.5,True
'2018-09-27T02:06:00',116.816,116.827,116.809,116.821,79.06,116.837,116.848,116.83,116.841,102.37,False
'2018-09-27T02:07:00',116.82,116.843,116.812,116.812,113.82,116.84,116.864,116.833,116.833,139.9,False
'2018-09-27T02:08:00',116.811,116.813,116.801,116.804,78.46,116.833,116.834,116.822,116.825,96.57,True
'2018-09-27T02:09:00',116.805,116.836,116.799,116.83,90.54,116.825,116.856,116.819,116.851,138.45,False
'2018-09-27T02:10:00',116.83,116.84,116.816,116.816,143.71,116.852,116.859,116.837,116.839,164.46,False
'2018-09-27T02:11:00',116.817,116.827,116.809,116.816,102.84,116.839,116.845,116.83,116.837,143.1,False
'2018-09-27T02:12:00',116.816,116.823,116.813,116.815,56.75,116.838,116.843,116.834,116.834,84.23,True
'2018-09-27T02:13:00',116.815,116.818,116.801,116.818,102.49,116.834,116.839,116.822,116.838,109.79,False
'2018-09-27T02:14:00',116.816,116.821,116.808,116.812,61.04,116.837,116.841,116.827,116.831,76.29,False
'2018-09-27T02:15:00',116.812,116.82,116.809,116.809,60.5,116.833,116.838,116.827,116.827,75.54,False
'2018-09-27T02:16:00',116.808,116.808,116.797,116.797,83.0,116.827,116.827,116.817,116.818,78.49,True
'2018-09-27T02:17:00',116.797,116.799,116.795,116.798,51.69,116.818,116.819,116.817,116.819,61.52,False
'2018-09-27T02:18:00',116.797,116.797,116.79,116.791,55.97,116.818,116.819,116.81,116.812,55.17,False
'2018-09-27T02:19:00',116.79,116.794,116.781,116.785,88.97,116.811,116.813,116.803,116.808,97.45,False
'2018-09-27T02:20:00',116.785,116.787,116.781,116.786,64.21,116.807,116.809,116.799,116.804,74.16,False
'2018-09-27T02:21:00',116.786,116.787,116.767,116.771,85.03,116.805,116.807,116.789,116.79,110.52,False
'2018-09-27T02:22:00',116.772,116.781,116.766,116.766,87.91,116.793,116.8,116.784,116.784,83.61,True
'2018-09-27T02:23:00',116.767,116.772,116.76,116.769,69.8,116.784,116.79,116.78,116.789,64.34,True
'2018-09-27T02:24:00',116.77,116.784,116.764,116.781,92.69,116.789,116.805,116.784,116.804,126.96,False
'2018-09-27T02:25:00',116.781,116.783,116.774,116.782,44.17,116.804,116.804,116.794,116.802,48.41,True
'2018-09-27T02:26:00',116.782,116.794,116.767,116.788,77.9,116.803,116.813,116.789,116.81,109.73,False
'2018-09-27T02:27:00',116.79,116.79,116.778,116.778,38.07,116.809,116.811,116.798,116.798,51.17,True
'2018-09-27T02:28:00',116.778,116.781,116.772,116.78,45.87,116.799,116.801,116.792,116.8,47.34,False
'2018-09-27T02:29:00',116.781,116.781,116.766,116.769,64.62,116.8,116.8,116.787,116.79,62.78,True
'2018-09-27T02:30:00',116.769,116.777,116.764,116.775,95.3,116.79,116.797,116.784,116.797,97.57,False
'2018-09-27T02:31:00',116.775,116.78,116.771,116.774,74.02,116.797,116.802,116.791,116.797,79.61,False
'2018-09-27T02:32:00',116.775,116.781,116.769,116.77,72.95,116.796,116.801,116.788,116.79,72.56,False
'2018-09-27T02:33:00',116.771,116.777,116.759,116.767,72.28,116.79,116.797,116.78,116.784,72.22,True
'2018-09-27T02:34:00',116.766,116.808,116.766,116.804,115.58,116.784,116.829,116.784,116.826,154.82,True
'2018-09-27T02:35:00',116.804,116.833,116.801,116.823,167.85,116.826,116.853,116.821,116.847,192.76,True
'2018-09-27T02:36:00',116.833,116.846,116.826,116.842,145.72,116.854,116.866,116.847,116.862,177.48,False
'2018-09-27T02:37:00',116.843,116.846,116.832,116.838,91.64,116.862,116.864,116.851,116.857,80.31,True
'2018-09-27T02:38:00',116.837,116.843,116.83,116.843,87.68,116.857,116.866,116.852,116.864,96.31,True
'2018-09-27T02:39:00',116.842,116.85,116.837,116.845,118.69,116.864,116.87,116.859,116.868,141.96,True
'2018-09-27T02:40:00',116.844,116.861,116.844,116.853,103.71,116.865,116.88,116.864,116.874,116.47,True
'2018-09-27T02:41:00',116.852,116.856,116.85,116.856,96.79,116.874,116.878,116.87,116.876,76.33,False
'2018-09-27T02:42:00',116.854,116.854,116.829,116.848,87.42,116.874,116.874,116.852,116.869,100.55,False
'2018-09-27T02:43:00',116.847,116.852,116.836,116.845,104.72,116.87,116.873,116.858,116.868,126.15,True
'2018-09-27T02:44:00',116.845,116.85,116.842,116.847,138.39,116.868,116.87,116.861,116.868,126.62,True
'2018-09-27T02:45:00',116.85,116.85,116.842,116.85,75.71,116.868,116.871,116.863,116.871,89.24,True
'2018-09-27T02:46:00',116.849,116.86,116.847,116.853,62.22,116.871,116.88,116.868,116.873,48.82,False
'2018-09-27T02:47:00',116.855,116.855,116.845,116.845,35.2,116.873,116.873,116.866,116.867,35.12,False
'2018-09-27T02:48:00',116.845,116.845,116.829,116.829,73.07,116.866,116.866,116.849,116.85,87.26,True
'2018-09-27T02:49:00',116.829,116.84,116.829,116.835,88.63,116.85,116.861,116.85,116.855,95.18,False
'2018-09-27T02:50:00',116.834,116.835,116.823,116.823,69.86,116.855,116.857,116.845,116.846,71.65,True
'2018-09-27T02:51:00',116.823,116.829,116.818,116.827,78.07,116.847,116.849,116.838,116.847,66.22,True
'2018-09-27T02:52:00',116.828,116.854,116.827,116.854,97.94,116.847,116.875,116.847,116.875,100.98,True
'2018-09-27T02:53:00',116.854,116.869,116.852,116.868,111.75,116.875,116.89,116.873,116.889,98.61,False
'2018-09-27T02:54:00',116.868,116.871,116.844,116.855,157.77,116.891,116.895,116.865,116.877,169.33,False
'2018-09-27T02:55:00',116.857,116.862,116.82,116.822,181.17,116.878,116.883,116.841,116.842,187.87,True
'2018-09-27T02:56:00',116.82,116.864,116.819,116.858,138.98,116.842,116.887,116.839,116.877,135.73,True
'2018-09-27T02:57:00',116.858,116.891,116.856,116.891,141.4,116.879,116.911,116.876,116.911,125.97,False
'2018-09-27T02:58:00',116.891,116.895,116.87,116.889,192.51,116.91,116.918,116.89,116.912,189.99,False
'2018-09-27T02:59:00',116.889,116.905,116.884,116.885,159.46,116.911,116.928,116.903,116.905,151.12,True
'2018-09-27T03:00:00',116.885,116.892,116.877,116.892,114.29,116.905,116.913,116.898,116.913,141.77,True
'2018-09-27T03:01:00',116.892,116.911,116.892,116.904,139.5,116.913,116.93,116.912,116.925,145.7,False
'2018-09-27T03:02:00',116.904,116.904,116.885,116.885,98.94,116.925,116.925,116.908,116.908,117.52,False
'2018-09-27T03:03:00',116.885,116.887,116.88,116.883,60.93,116.908,116.908,116.899,116.904,71.34,True
'2018-09-27T03:04:00',116.883,116.893,116.883,116.89,58.99,116.904,116.912,116.903,116.909,68.78,False
'2018-09-27T03:05:00',116.89,116.89,116.882,116.883,63.14,116.909,116.911,116.902,116.902,61.75,True
'2018-09-27T03:06:00',116.883,116.887,116.881,116.883,37.21,116.902,116.907,116.901,116.903,58.88,False
'2018-09-27T03:07:00',116.883,116.884,116.882,116.883,37.99,116.903,116.905,116.902,116.903,60.82,False
'2018-09-27T03:08:00',116.881,116.882,116.869,116.869,74.46,116.901,116.901,116.89,116.891,65.56,True
'2018-09-27T03:09:00',116.869,116.883,116.869,116.882,101.63,116.891,116.903,116.889,116.903,92.84,True
'2018-09-27T03:10:00',116.882,116.888,116.88,116.886,67.83,116.903,116.909,116.901,116.906,78.69,True
'2018-09-27T03:11:00',116.885,116.895,116.885,116.893,46.43,116.906,116.913,116.905,116.912,55.53,True
'2018-09-27T03:12:00',116.893,116.899,116.892,116.895,61.22,116.912,116.918,116.911,116.916,69.17,False
'2018-09-27T03:13:00',116.895,116.895,116.879,116.879,59.88,116.916,116.916,116.898,116.899,61.0,False
'2018-09-27T03:14:00',116.88,116.881,116.866,116.867,49.22,116.899,116.899,116.885,116.889,56.39,False
'2018-09-27T03:15:00',116.867,116.875,116.866,116.868,41.33,116.889,116.895,116.887,116.887,46.12,True
'2018-09-27T03:16:00',116.869,116.883,116.869,116.878,45.13,116.887,116.901,116.887,116.898,52.6,False
'2018-09-27T03:17:00',116.878,116.878,116.866,116.866,59.89,116.898,116.898,116.886,116.887,53.18,True
'2018-09-27T03:18:00',116.866,116.871,116.866,116.87,57.26,116.887,116.889,116.886,116.889,46.45,True
'2018-09-27T03:19:00',116.871,116.873,116.871,116.872,14.0,116.889,116.891,116.889,116.891,18.68,False
'2018-09-27T03:20:00',116.873,116.874,116.865,116.867,43.33,116.891,116.891,116.885,116.886,45.45,False
'2018-09-27T03:21:00',116.865,116.876,116.853,116.864,163.91,116.886,116.897,116.874,116.884,220.21,False
'2018-09-27T03:22:00',116.863,116.873,116.831,116.831,136.19,116.882,116.893,116.851,116.852,176.24,True
'2018-09-27T03:23:00',116.836,116.844,116.833,116.842,89.35,116.852,116.864,116.852,116.86,94.88,True
'2018-09-27T03:24:00',116.84,116.862,116.84,116.853,123.02,116.86,116.883,116.86,116.873,124.76,False
'2018-09-27T03:25:00',116.853,116.856,116.851,116.853,70.38,116.873,116.875,116.868,116.872,96.05,False
'2018-09-27T03:26:00',116.853,116.854,116.841,116.851,107.86,116.872,116.872,116.86,116.869,104.15,True
'2018-09-27T03:27:00',116.85,116.863,116.85,116.861,33.75,116.869,116.881,116.868,116.881,30.63,False
'2018-09-27T03:28:00',116.863,116.866,116.851,116.852,101.85,116.881,116.886,116.87,116.87,139.66,False
'2018-09-27T03:29:00',116.851,116.852,116.834,116.84,134.62,116.87,116.871,116.854,116.862,157.98,False
'2018-09-27T03:30:00',116.841,116.845,116.829,116.83,128.52,116.861,116.862,116.85,116.85,133.52,False
'2018-09-27T03:31:00',116.83,116.83,116.82,116.82,79.5,116.85,116.85,116.839,116.84,110.05,False
'2018-09-27T03:32:00',116.82,116.828,116.806,116.809,141.66,116.841,116.848,116.825,116.83,197.06,False
'2018-09-27T03:33:00',116.81,116.81,116.794,116.797,112.81,116.83,116.83,116.814,116.819,153.99,True
'2018-09-27T03:34:00',116.797,116.817,116.793,116.816,121.35,116.817,116.839,116.809,116.837,144.86,False
'2018-09-27T03:35:00',116.817,116.821,116.809,116.81,74.12,116.837,116.841,116.829,116.833,70.01,True
'2018-09-27T03:36:00',116.811,116.815,116.805,116.812,116.71,116.833,116.834,116.825,116.833,124.47,False
'2018-09-27T03:37:00',116.812,116.813,116.797,116.797,65.9,116.833,116.834,116.818,116.818,84.45,False
'2018-09-27T03:38:00',116.798,116.805,116.789,116.795,132.34,116.818,116.825,116.81,116.816,141.66,True
'2018-09-27T03:39:00',116.797,116.805,116.795,116.804,75.73,116.816,116.825,116.814,116.824,95.49,True
'2018-09-27T03:40:00',116.804,116.809,116.792,116.805,107.13,116.824,116.829,116.811,116.825,109.01,True
'2018-09-27T03:41:00',116.805,116.811,116.8,116.809,120.9,116.826,116.831,116.819,116.829,99.2,False
'2018-09-27T03:42:00',116.808,116.81,116.798,116.802,79.19,116.83,116.83,116.814,116.821,77.92,True
'2018-09-27T03:43:00',116.802,116.809,116.798,116.809,100.99,116.82,116.827,116.818,116.826,110.6,False
'2018-09-27T03:44:00',116.809,116.813,116.805,116.806,42.24,116.825,116.832,116.824,116.825,51.56,False
'2018-09-27T03:45:00',116.806,116.807,116.78,116.785,127.29,116.825,116.829,116.8,116.805,137.02,True
'2018-09-27T03:46:00',116.785,116.786,116.779,116.786,100.61,116.805,116.807,116.797,116.805,108.03,False
'2018-09-27T03:47:00',116.786,116.789,116.78,116.782,62.16,116.805,116.808,116.797,116.8,76.59,True
'2018-09-27T03:48:00',116.782,116.789,116.774,116.783,80.87,116.801,116.81,116.792,116.801,101.55,True
'2018-09-27T03:49:00',116.783,116.791,116.775,116.783,102.37,116.8,116.808,116.793,116.803,104.38,True
'2018-09-27T03:50:00',116.785,116.789,116.782,116.783,59.7,116.803,116.807,116.799,116.804,81.45,False
'2018-09-27T03:51:00',116.784,116.787,116.778,116.779,45.57,116.804,116.807,116.794,116.8,62.03,False
'2018-09-27T03:52:00',116.778,116.785,116.773,116.777,95.13,116.799,116.805,116.794,116.798,128.58,False
'2018-09-27T03:53:00',116.778,116.782,116.766,116.767,87.22,116.799,116.802,116.785,116.786,115.4,False
'2018-09-27T03:54:00',116.765,116.77,116.759,116.765,68.6,116.784,116.792,116.78,116.783,90.36,False
'2018-09-27T03:55:00',116.762,116.768,116.756,116.764,99.72,116.783,116.79,116.778,116.785,108.45,True
'2018-09-27T03:56:00',116.764,116.776,116.762,116.776,70.49,116.786,116.796,116.785,116.796,67.64,True
'2018-09-27T03:57:00',116.776,116.786,116.774,116.786,75.01,116.796,116.808,116.794,116.807,102.21,False
'2018-09-27T03:58:00',116.786,116.79,116.779,116.779,59.58,116.807,116.809,116.797,116.797,79.03,False
'2018-09-27T03:59:00',116.779,116.783,116.767,116.771,110.72,116.797,116.802,116.787,116.791,146.89,False
'2018-09-27T04:00:00',116.773,116.783,116.761,116.764,104.71,116.796,116.803,116.782,116.784,128.14,True
'2018-09-27T04:01:00',116.764,116.765,116.757,116.764,116.49,116.784,116.788,116.78,116.786,120.51,False
'2018-09-27T04:02:00',116.764,116.764,116.753,116.759,54.71,116.786,116.786,116.774,116.779,61.88,True
'2018-09-27T04:03:00',116.758,116.762,116.752,116.762,108.49,116.779,116.782,116.772,116.782,84.0,True
'2018-09-27T04:04:00',116.762,116.769,116.761,116.764,42.65,116.782,116.789,116.781,116.784,46.4,False
'2018-09-27T04:05:00',116.764,116.767,116.763,116.764,44.69,116.783,116.787,116.781,116.784,52.92,True
'2018-09-27T04:06:00',116.764,116.778,116.764,116.777,93.24,116.783,116.797,116.783,116.797,87.47,True
'2018-09-27T04:07:00',116.778,116.78,116.768,116.779,80.66,116.797,116.8,116.787,116.8,82.18,False
'2018-09-27T04:08:00',116.78,116.782,116.778,116.778,34.76,116.8,116.801,116.794,116.795,38.87,False
'2018-09-27T04:09:00',116.775,116.776,116.764,116.768,36.49,116.795,116.795,116.781,116.785,35.05,True
'2018-09-27T04:10:00',116.768,116.776,116.757,116.775,54.09,116.784,116.797,116.775,116.792,58.01,True
'2018-09-27T04:11:00',116.773,116.781,116.772,116.781,45.81,116.794,116.799,116.789,116.799,48.19,True
'2018-09-27T04:12:00',116.781,116.789,116.781,116.789,36.22,116.797,116.806,116.797,116.806,36.75,True
'2018-09-27T04:13:00',116.788,116.795,116.788,116.793,13.51,116.806,116.814,116.806,116.81,15.82,False
'2018-09-27T04:14:00',116.79,116.791,116.787,116.79,42.35,116.81,116.81,116.805,116.808,52.66,False
'2018-09-27T04:15:00',116.79,116.794,116.781,116.784,47.02,116.809,116.81,116.801,116.802,60.61,True
'2018-09-27T04:16:00',116.781,116.797,116.781,116.79,54.55,116.802,116.817,116.801,116.809,71.99,False
'2018-09-27T04:17:00',116.79,116.79,116.781,116.783,50.71,116.809,116.81,116.8,116.801,76.67,True
'2018-09-27T04:18:00',116.783,116.784,116.782,116.783,39.32,116.801,116.803,116.8,116.802,40.94,False
'2018-09-27T04:19:00',116.782,116.782,116.781,116.782,14.5,116.801,116.802,116.8,116.8,21.95,False
'2018-09-27T04:20:00',116.781,116.782,116.764,116.764,51.31,116.8,116.8,116.782,116.782,65.93,False
'2018-09-27T04:21:00',116.764,116.764,116.754,116.761,50.72,116.782,116.782,116.771,116.78,63.23,True
'2018-09-27T04:22:00',116.761,116.763,116.759,116.762,30.68,116.779,116.783,116.779,116.783,18.7,False
'2018-09-27T04:23:00',116.762,116.765,116.756,116.756,58.5,116.783,116.785,116.775,116.777,51.94,True
'2018-09-27T04:24:00',116.757,116.766,116.757,116.766,18.75,116.777,116.779,116.777,116.779,23.37,True
'2018-09-27T04:25:00',116.766,116.766,116.766,116.766,11.0,116.778,116.785,116.778,116.784,13.56,False
'2018-09-27T04:26:00',116.766,116.766,116.766,116.766,19.0,116.786,116.786,116.782,116.784,35.24,False
'2018-09-27T04:27:00',116.766,116.767,116.764,116.764,19.0,116.782,116.782,116.772,116.772,21.14,False
'2018-09-27T04:28:00',116.763,116.763,116.744,116.744,48.39,116.773,116.775,116.762,116.762,63.47,True
'2018-09-27T04:29:00',116.744,116.754,116.741,116.754,41.69,116.763,116.771,116.76,116.768,63.17,False
'2018-09-27T04:30:00',116.752,116.758,116.748,116.748,41.69,116.765,116.778,116.764,116.764,60.46,False
'2018-09-27T04:31:00',116.748,116.748,116.727,116.727,26.01,116.766,116.766,116.747,116.747,32.25,True
'2018-09-27T04:32:00',116.726,116.734,116.718,116.729,51.91,116.748,116.751,116.736,116.748,56.87,False
'2018-09-27T04:33:00',116.729,116.729,116.718,116.72,55.65,116.746,116.747,116.738,116.739,63.86,True
'2018-09-27T04:34:00',116.72,116.731,116.717,116.731,57.73,116.739,116.753,116.736,116.753,74.25,True
'2018-09-27T04:35:00',116.735,116.744,116.729,116.736,80.29,116.753,116.765,116.751,116.753,105.55,False
'2018-09-27T04:36:00',116.736,116.736,116.73,116.732,24.0,116.752,116.756,116.749,116.753,33.13,True
'2018-09-27T04:37:00',116.735,116.739,116.735,116.737,30.0,116.754,116.758,116.752,116.755,50.15,False
'2018-09-27T04:38:00',116.737,116.737,116.726,116.726,27.38,116.755,116.755,116.744,116.745,36.49,False
'2018-09-27T04:39:00',116.726,116.726,116.725,116.725,3.0,116.744,116.744,116.743,116.743,3.0,False
'2018-09-27T04:40:00',116.725,116.726,116.719,116.725,19.44,116.742,116.742,116.736,116.74,25.76,True
'2018-09-27T04:41:00',116.725,116.732,116.722,116.732,26.51,116.739,116.752,116.739,116.752,29.27,False
'2018-09-27T04:42:00',116.732,116.732,116.718,116.72,48.08,116.751,116.752,116.736,116.74,61.57,True
'2018-09-27T04:43:00',116.72,116.743,116.72,116.741,48.88,116.74,116.761,116.74,116.759,57.58,True
'2018-09-27T04:44:00',116.741,116.756,116.741,116.753,67.57,116.759,116.774,116.759,116.771,96.2,False
'2018-09-27T04:45:00',116.753,116.759,116.75,116.75,59.7,116.771,116.777,116.768,116.768,67.49,True
'2018-09-27T04:46:00',116.75,116.76,116.747,116.757,68.74,116.768,116.778,116.767,116.773,78.04,False
'2018-09-27T04:47:00',116.754,116.755,116.75,116.751,35.01,116.772,116.773,116.77,116.77,52.85,True
'2018-09-27T04:48:00',116.751,116.754,116.749,116.754,89.59,116.772,116.773,116.768,116.773,76.98,False
'2018-09-27T04:49:00',116.753,116.757,116.753,116.753,46.83,116.773,116.776,116.773,116.774,74.5,True
'2018-09-27T04:50:00',116.754,116.76,116.754,116.754,50.27,116.774,116.779,116.772,116.773,52.31,False
'2018-09-27T04:51:00',116.754,116.754,116.744,116.751,70.12,116.773,116.773,116.764,116.771,99.27,True
'2018-09-27T04:52:00',116.751,116.764,116.751,116.764,71.04,116.771,116.784,116.77,116.782,86.18,False
'2018-09-27T04:53:00',116.764,116.764,116.759,116.76,33.35,116.782,116.782,116.778,116.778,32.87,True
'2018-09-27T04:54:00',116.76,116.769,116.76,116.768,70.64,116.778,116.788,116.778,116.786,65.86,True
'2018-09-27T04:55:00',116.767,116.774,116.766,116.774,66.85,116.786,116.792,116.784,116.792,48.12,False
'2018-09-27T04:56:00',116.773,116.773,116.759,116.76,51.87,116.79,116.79,116.779,116.779,47.11,False
'2018-09-27T04:57:00',116.76,116.761,116.758,116.76,27.54,116.779,116.781,116.779,116.779,27.34,False
'2018-09-27T04:58:00',116.759,116.762,116.758,116.76,45.41,116.78,116.78,116.774,116.775,27.63,True
'2018-09-27T04:59:00',116.755,116.762,116.755,116.762,50.94,116.774,116.778,116.772,116.778,33.0,True
'2018-09-27T05:00:00',116.763,116.763,116.762,116.762,8.07,116.778,116.782,116.778,116.781,7.0,True
'2018-09-27T05:01:00',116.763,116.771,116.763,116.766,16.25,116.782,116.787,116.78,116.785,11.5,True
'2018-09-27T05:02:00',116.768,116.771,116.767,116.769,15.68,116.785,116.787,116.785,116.787,12.0,False
'2018-09-27T05:03:00',116.77,116.776,116.768,116.768,28.34,116.787,116.793,116.785,116.785,26.0,False
'2018-09-27T05:04:00',116.767,116.767,116.757,116.765,89.62,116.785,116.786,116.778,116.782,52.19,True
'2018-09-27T05:05:00',116.763,116.767,116.763,116.765,37.85,116.782,116.784,116.782,116.784,18.0,True
'2018-09-27T05:06:00',116.765,116.777,116.765,116.776,48.01,116.784,116.795,116.784,116.795,38.37,False
'2018-09-27T05:07:00',116.776,116.777,116.768,116.775,23.82,116.795,116.795,116.788,116.794,31.48,False
'2018-09-27T05:08:00',116.775,116.775,116.758,116.763,41.24,116.792,116.792,116.778,116.782,43.36,True
'2018-09-27T05:09:00',116.762,116.768,116.762,116.767,48.47,116.782,116.788,116.782,116.787,46.05,False
'2018-09-27T05:10:00',116.767,116.767,116.762,116.762,46.12,116.787,116.787,116.781,116.781,52.53,False
'2018-09-27T05:11:00',116.762,116.764,116.753,116.754,59.7,116.781,116.782,116.773,116.774,44.62,False
'2018-09-27T05:12:00',116.753,116.754,116.751,116.751,57.45,116.774,116.775,116.772,116.773,52.07,True
'2018-09-27T05:13:00',116.753,116.753,116.746,116.752,50.29,116.774,116.774,116.767,116.774,41.93,False
'2018-09-27T05:14:00',116.752,116.754,116.748,116.751,68.07,116.774,116.774,116.769,116.774,73.99,True
'2018-09-27T05:15:00',116.751,116.761,116.751,116.759,87.73,116.774,116.778,116.772,116.778,66.25,False
'2018-09-27T05:16:00',116.759,116.763,116.742,116.745,147.98,116.778,116.782,116.763,116.767,135.22,True
'2018-09-27T05:17:00',116.748,116.756,116.748,116.755,52.57,116.767,116.776,116.767,116.775,41.88,False
'2018-09-27T05:18:00',116.755,116.762,116.737,116.737,98.12,116.775,116.781,116.756,116.756,85.58,False
'2018-09-27T05:19:00',116.735,116.736,116.725,116.725,108.19,116.756,116.758,116.744,116.744,85.11,False
'2018-09-27T05:20:00',116.725,116.731,116.724,116.724,45.14,116.744,116.751,116.744,116.744,45.8,True
'2018-09-27T05:21:00',116.724,116.733,116.724,116.731,30.16,116.743,116.753,116.743,116.751,30.12,True
'2018-09-27T05:22:00',116.733,116.737,116.731,116.737,44.21,116.751,116.755,116.75,116.755,38.37,True
'2018-09-27T05:23:00',116.737,116.746,116.737,116.744,33.17,116.757,116.766,116.757,116.764,35.97,True
'2018-09-27T05:24:00',116.745,116.753,116.742,116.751,42.51,116.764,116.773,116.763,116.771,54.77,True
'2018-09-27T05:25:00',116.751,116.753,116.748,116.753,47.98,116.772,116.774,116.768,116.774,55.16,False
'2018-09-27T05:26:00',116.754,116.758,116.747,116.747,65.46,116.774,116.777,116.768,116.77,67.77,True
'2018-09-27T05:27:00',116.748,116.754,116.747,116.752,49.96,116.77,116.773,116.768,116.773,50.03,False
'2018-09-27T05:28:00',116.751,116.757,116.746,116.746,72.3,116.771,116.778,116.763,116.765,77.88,True
'2018-09-27T05:29:00',116.747,116.752,116.742,116.752,67.75,116.765,116.773,116.762,116.773,70.14,False
'2018-09-27T05:30:00',116.751,116.754,116.743,116.746,70.46,116.774,116.776,116.764,116.765,64.94,True
'2018-09-27T05:31:00',116.748,116.755,116.748,116.753,57.94,116.765,116.775,116.765,116.773,39.5,False
'2018-09-27T05:32:00',116.752,116.754,116.744,116.744,82.28,116.772,116.774,116.761,116.761,73.12,False
'2018-09-27T05:33:00',116.739,116.743,116.734,116.741,102.08,116.759,116.765,116.752,116.76,76.85,False
'2018-09-27T05:34:00',116.741,116.741,116.729,116.735,85.88,116.76,116.76,116.747,116.755,66.85,True
'2018-09-27T05:35:00',116.735,116.746,116.732,116.74,112.22,116.755,116.765,116.753,116.759,79.35,True
'2018-09-27T05:36:00',116.74,116.743,116.74,116.741,56.46,116.762,116.762,116.76,116.762,75.49,False
'2018-09-27T05:37:00',116.741,116.741,116.729,116.735,50.37,116.762,116.762,116.749,116.755,59.8,False
'2018-09-27T05:38:00',116.735,116.739,116.729,116.729,34.3,116.753,116.756,116.749,116.75,32.86,False
'2018-09-27T05:39:00',116.729,116.73,116.727,116.727,51.21,116.748,116.75,116.747,116.747,56.17,False
'2018-09-27T05:40:00',116.727,116.727,116.713,116.713,67.99,116.747,116.747,116.733,116.733,76.12,False
'2018-09-27T05:41:00',116.714,116.715,116.708,116.712,108.47,116.733,116.736,116.728,116.729,107.45,False
'2018-09-27T05:42:00',116.712,116.716,116.702,116.704,83.27,116.731,116.735,116.722,116.724,86.31,False
'2018-09-27T05:43:00',116.704,116.704,116.691,116.696,69.74,116.723,116.723,116.711,116.717,61.37,False
'2018-09-27T05:44:00',116.695,116.701,116.668,116.68,150.38,116.717,116.721,116.69,116.703,138.41,True
'2018-09-27T05:45:00',116.681,116.697,116.681,116.69,127.6,116.704,116.718,116.704,116.709,123.74,False
'2018-09-27T05:46:00',116.69,116.69,116.675,116.675,80.05,116.709,116.709,116.692,116.692,93.88,False
'2018-09-27T05:47:00',116.675,116.675,116.643,116.657,137.51,116.693,116.694,116.664,116.678,141.85,True
'2018-09-27T05:48:00',116.658,116.672,116.653,116.669,173.15,116.678,116.692,116.672,116.691,139.91,True
'2018-09-27T05:49:00',116.669,116.677,116.667,116.674,156.38,116.691,116.697,116.686,116.693,132.67,True
'2018-09-27T05:50:00',116.674,116.688,116.671,116.677,124.3,116.691,116.71,116.691,116.695,118.38,False
'2018-09-27T05:51:00',116.675,116.675,116.66,116.673,90.79,116.695,116.695,116.68,116.694,96.24,True
'2018-09-27T05:52:00',116.673,116.683,116.669,116.682,73.83,116.694,116.704,116.688,116.704,70.38,False
'2018-09-27T05:53:00',116.682,116.687,116.68,116.68,67.65,116.703,116.708,116.698,116.698,67.73,False
'2018-09-27T05:54:00',116.68,116.68,116.674,116.675,47.79,116.699,116.7,116.694,116.695,48.25,True
'2018-09-27T05:55:00',116.675,116.681,116.674,116.68,75.25,116.695,116.701,116.694,116.701,59.5,True
'2018-09-27T05:56:00',116.68,116.684,116.68,116.682,65.49,116.701,116.703,116.699,116.702,62.11,True
'2018-09-27T05:57:00',116.682,116.69,116.676,116.687,111.92,116.702,116.71,116.694,116.707,92.48,True
'2018-09-27T05:58:00',116.69,116.695,116.689,116.694,116.08,116.707,116.715,116.707,116.714,99.96,True
'2018-09-27T05:59:00',116.694,116.698,116.694,116.698,68.79,116.714,116.717,116.713,116.717,76.3,False
'2018-09-27T06:00:00',116.697,116.697,116.688,116.688,36.43,116.717,116.717,116.707,116.708,38.69,True
'2018-09-27T06:01:00',116.688,116.694,116.688,116.694,24.63,116.708,116.714,116.708,116.712,27.57,True
'2018-09-27T06:02:00',116.694,116.707,116.694,116.704,45.82,116.713,116.726,116.713,116.724,43.27,False
'2018-09-27T06:03:00',116.705,116.708,116.702,116.702,27.85,116.724,116.725,116.721,116.721,38.37,False
'2018-09-27T06:04:00',116.701,116.702,116.692,116.696,39.3,116.722,116.722,116.712,116.714,49.46,True
'2018-09-27T06:05:00',116.694,116.703,116.694,116.703,55.79,116.714,116.723,116.712,116.723,46.62,True
'2018-09-27T06:06:00',116.704,116.717,116.704,116.715,82.85,116.724,116.737,116.724,116.736,80.96,True
'2018-09-27T06:07:00',116.715,116.732,116.715,116.73,106.07,116.736,116.751,116.736,116.748,91.41,False
'2018-09-27T06:08:00',116.73,116.741,116.725,116.725,67.09,116.748,116.758,116.743,116.743,66.25,True
'2018-09-27T06:09:00',116.725,116.727,116.72,116.727,32.79,116.742,116.745,116.74,116.745,26.75,True
'2018-09-27T06:10:00',116.727,116.739,116.727,116.739,58.13,116.745,116.756,116.745,116.756,44.0,False
'2018-09-27T06:11:00',116.739,116.739,116.734,116.738,38.95,116.756,116.756,116.752,116.755,39.37,False
'2018-09-27T06:12:00',116.738,116.738,116.729,116.731,24.67,116.754,116.758,116.747,116.749,34.18,False
'2018-09-27T06:13:00',116.731,116.731,116.727,116.727,8.95,116.748,116.749,116.746,116.747,10.0,False
'2018-09-27T06:14:00',116.727,116.737,116.725,116.725,30.85,116.748,116.753,116.744,116.744,28.22,False
'2018-09-27T06:15:00',116.725,116.728,116.719,116.719,47.22,116.746,116.746,116.738,116.739,48.12,True
'2018-09-27T06:16:00',116.719,116.729,116.719,116.729,14.67,116.739,116.747,116.739,116.747,13.0,True
'2018-09-27T06:17:00',116.73,116.738,116.73,116.738,29.95,116.747,116.757,116.747,116.757,29.37,True
'2018-09-27T06:18:00',116.738,116.753,116.738,116.753,51.06,116.757,116.773,116.757,116.773,49.43,False
'2018-09-27T06:19:00',116.754,116.76,116.747,116.75,41.94,116.772,116.779,116.767,116.77,49.15,False
'2018-09-27T06:20:00',116.75,116.75,116.738,116.738,37.45,116.77,116.77,116.756,116.756,37.49,True
'2018-09-27T06:21:00',116.738,116.747,116.738,116.747,33.32,116.757,116.765,116.755,116.765,24.12,False
'2018-09-27T06:22:00',116.747,116.748,116.743,116.743,31.09,116.765,116.767,116.76,116.761,23.5,False
'2018-09-27T06:23:00',116.743,116.743,116.741,116.741,8.84,116.761,116.761,116.758,116.758,9.19,False
'2018-09-27T06:24:00',116.741,116.741,116.735,116.735,27.75,116.759,116.759,116.755,116.755,29.21,True
'2018-09-27T06:25:00',116.735,116.745,116.735,116.743,36.59,116.755,116.763,116.755,116.763,24.63,True
'2018-09-27T06:26:00',116.743,116.749,116.742,116.747,43.08,116.763,116.767,116.761,116.766,41.5,False
'2018-09-27T06:27:00',116.749,116.749,116.737,116.745,50.07,116.766,116.767,116.756,116.765,46.2,False
'2018-09-27T06:28:00',116.746,116.749,116.738,116.739,38.52,116.765,116.768,116.758,116.758,33.25,False
'2018-09-27T06:29:00',116.738,116.74,116.733,116.735,27.84,116.758,116.758,116.753,116.753,24.79,False
'2018-09-27T06:30:00',116.735,116.739,116.732,116.732,31.39,116.754,116.759,116.752,116.753,26.49,False
'2018-09-27T06:31:00',116.732,116.732,116.726,116.726,19.0,116.751,116.751,116.745,116.745,24.0,True
'2018-09-27T06:32:00',116.726,116.731,116.724,116.727,52.99,116.746,116.751,116.744,116.745,41.94,True
'2018-09-27T06:33:00',116.726,116.732,116.719,116.731,73.16,116.745,116.752,116.737,116.75,72.81,False
'2018-09-27T06:34:00',116.732,116.732,116.717,116.717,66.58,116.751,116.751,116.735,116.735,55.5,True
'2018-09-27T06:35:00',116.718,116.718,116.713,116.717,55.14,116.737,116.737,116.732,116.736,39.75,False
'2018-09-27T06:36:00',116.717,116.719,116.709,116.709,52.8,116.736,116.737,116.728,116.728,45.37,False
'2018-09-27T06:37:00',116.709,116.709,116.693,116.694,52.21,116.728,116.728,116.712,116.712,34.13,True
'2018-09-27T06:38:00',116.693,116.702,116.69,116.702,57.54,116.712,116.72,116.708,116.719,45.0,True
'2018-09-27T06:39:00',116.702,116.705,116.697,116.705,68.69,116.719,116.724,116.716,116.722,88.06,True
'2018-09-27T06:40:00',116.705,116.708,116.705,116.707,56.99,116.722,116.727,116.722,116.725,50.0,False
'2018-09-27T06:41:00',116.707,116.707,116.702,116.705,28.54,116.725,116.726,116.721,116.723,25.12,False
'2018-09-27T06:42:00',116.705,116.706,116.691,116.691,58.73,116.718,116.724,116.71,116.71,50.43,False
'2018-09-27T06:43:00',116.691,116.699,116.676,116.678,118.46,116.71,116.718,116.695,116.698,66.56,True
'2018-09-27T06:44:00',116.678,116.691,116.678,116.684,43.66,116.698,116.709,116.697,116.701,44.62,True
'2018-09-27T06:45:00',116.684,116.69,116.684,116.687,16.0,116.699,116.705,116.699,116.703,22.31,True
'2018-09-27T06:46:00',116.687,116.712,116.687,116.712,41.8,116.704,116.732,116.704,116.732,57.43,True
'2018-09-27T06:47:00',116.712,116.72,116.712,116.716,28.06,116.732,116.74,116.732,116.734,27.68,False
'2018-09-27T06:48:00',116.716,116.717,116.711,116.713,18.3,116.735,116.735,116.727,116.733,22.45,True
'2018-09-27T06:49:00',116.713,116.716,116.713,116.715,8.17,116.732,116.735,116.732,116.735,7.5,True
'2018-09-27T06:50:00',116.716,116.726,116.716,116.726,18.08,116.735,116.744,116.735,116.743,18.31,True
'2018-09-27T06:51:00',116.726,116.733,116.725,116.733,24.31,116.744,116.752,116.742,116.752,25.78,False
'2018-09-27T06:52:00',116.733,116.733,116.726,116.727,23.96,116.751,116.751,116.742,116.745,35.68,False
'2018-09-27T06:53:00',116.727,116.732,116.722,116.722,54.33,116.744,116.751,116.74,116.74,70.36,True
'2018-09-27T06:54:00',116.722,116.726,116.722,116.723,39.39,116.741,116.746,116.739,116.74,44.7,False
'2018-09-27T06:55:00',116.723,116.723,116.718,116.719,44.73,116.74,116.742,116.739,116.74,48.04,True
'2018-09-27T06:56:00',116.72,116.732,116.719,116.729,61.57,116.741,116.749,116.739,116.747,65.15,False
'2018-09-27T06:57:00',116.729,116.729,116.721,116.723,44.29,116.746,116.747,116.738,116.741,47.57,True
'2018-09-27T06:58:00',116.723,116.729,116.723,116.729,33.94,116.741,116.747,116.741,116.746,36.13,False
'2018-09-27T06:59:00',116.729,116.731,116.72,116.72,24.09,116.747,116.749,116.739,116.74,36.77,True
'2018-09-27T07:00:00',116.72,116.726,116.72,116.726,56.49,116.74,116.744,116.739,116.743,84.23,True
'2018-09-27T07:01:00',116.726,116.733,116.726,116.729,40.34,116.743,116.75,116.743,116.745,49.0,True
'2018-09-27T07:02:00',116.729,116.734,116.729,116.734,28.27,116.747,116.751,116.747,116.749,29.37,False
'2018-09-27T07:03:00',116.734,116.734,116.727,116.727,61.66,116.75,116.752,116.744,116.745,72.73,False
'2018-09-27T07:04:00',116.727,116.732,116.713,116.713,42.0,116.744,116.751,116.732,116.732,48.44,True
'2018-09-27T07:05:00',116.713,116.715,116.678,116.715,154.94,116.73,116.734,116.697,116.734,163.63,False
'2018-09-27T07:06:00',116.715,116.715,116.698,116.698,56.66,116.734,116.734,116.717,116.717,75.12,True
'2018-09-27T07:07:00',116.698,116.711,116.69,116.71,95.61,116.717,116.73,116.708,116.729,128.81,False
'2018-09-27T07:08:00',116.71,116.715,116.694,116.705,94.89,116.729,116.732,116.712,116.721,124.33,False
'2018-09-27T07:09:00',116.705,116.705,116.676,116.678,140.04,116.719,116.719,116.699,116.699,178.93,False
'2018-09-27T07:10:00',116.678,116.68,116.596,116.653,280.59,116.699,116.701,116.623,116.671,368.63,False
'2018-09-27T07:11:00',116.65,116.651,116.631,116.639,161.52,116.669,116.67,116.653,116.659,236.74,False
'2018-09-27T07:12:00',116.64,116.646,116.62,116.622,121.58,116.659,116.665,116.641,116.642,128.96,False
'2018-09-27T07:13:00',116.621,116.625,116.586,116.616,165.15,116.641,116.644,116.608,116.634,213.9,False
'2018-09-27T07:14:00',116.618,116.62,116.597,116.615,161.87,116.636,116.64,116.618,116.634,207.8,False
'2018-09-27T07:15:00',116.615,116.615,116.55,116.554,151.82,116.634,116.634,116.57,116.573,156.36,True
'2018-09-27T07:16:00',116.553,116.58,116.553,116.571,125.44,116.573,116.598,116.572,116.591,125.94,True
'2018-09-27T07:17:00',116.572,116.578,116.55,116.577,120.75,116.592,116.6,116.569,116.6,130.97,True
'2018-09-27T07:18:00',116.577,116.601,116.577,116.595,103.59,116.6,116.621,116.598,116.61,107.26,False
'2018-09-27T07:19:00',116.592,116.596,116.57,116.574,130.12,116.61,116.615,116.589,116.593,136.71,True
'2018-09-27T07:20:00',116.573,116.594,116.569,116.593,87.79,116.592,116.614,116.588,116.612,93.13,True
'2018-09-27T07:21:00',116.592,116.618,116.591,116.608,128.93,116.611,116.635,116.61,116.626,127.49,False
'2018-09-27T07:22:00',116.608,116.612,116.591,116.601,110.9,116.626,116.631,116.61,116.62,96.79,True
'2018-09-27T07:23:00',116.601,116.624,116.597,116.616,71.79,116.619,116.64,116.615,116.635,60.94,True
'2018-09-27T07:24:00',116.621,116.645,116.617,116.642,84.46,116.637,116.664,116.636,116.661,66.26,True
'2018-09-27T07:25:00',116.642,116.645,116.626,116.644,84.46,116.659,116.663,116.645,116.663,57.3,True
'2018-09-27T07:26:00',116.646,116.652,116.646,116.652,30.89,116.663,116.67,116.663,116.67,20.0,False
'2018-09-27T07:27:00',116.653,116.666,116.638,116.64,116.97,116.67,116.683,116.658,116.66,97.08,False
'2018-09-27T07:28:00',116.639,116.643,116.627,116.629,112.41,116.66,116.661,116.647,116.647,82.21,True
'2018-09-27T07:29:00',116.628,116.636,116.624,116.633,82.93,116.647,116.653,116.643,116.65,48.82,False
'2018-09-27T07:30:00',116.633,116.633,116.609,116.609,84.26,116.646,116.648,116.627,116.627,66.22,False
'2018-09-27T07:31:00',116.609,116.609,116.571,116.574,107.14,116.625,116.626,116.59,116.59,88.83,False
'2018-09-27T07:32:00',116.572,116.575,116.54,116.544,150.23,116.59,116.593,116.56,116.564,182.6,True
'2018-09-27T07:33:00',116.544,116.562,116.542,116.56,86.76,116.564,116.581,116.56,116.581,82.27,True
'2018-09-27T07:34:00',116.562,116.58,116.562,116.576,99.23,116.581,116.6,116.581,116.596,88.45,False
'2018-09-27T07:35:00',116.577,116.579,116.567,116.569,56.67,116.596,116.597,116.585,116.586,50.31,False
'2018-09-27T07:36:00',116.569,116.569,116.542,116.547,60.43,116.585,116.585,116.56,116.563,61.08,False
'2018-09-27T07:37:00',116.546,116.546,116.511,116.525,112.43,116.563,116.563,116.529,116.542,125.18,False
'2018-09-27T07:38:00',116.528,116.529,116.503,116.505,77.36,116.542,116.547,116.522,116.524,87.95,False
'2018-09-27T07:39:00',116.505,116.505,116.444,116.482,198.32,116.523,116.523,116.465,116.503,210.91,True
'2018-09-27T07:40:00',116.482,116.494,116.468,116.489,136.52,116.502,116.514,116.486,116.509,125.59,True
'2018-09-27T07:41:00',116.489,116.517,116.489,116.51,131.08,116.509,116.536,116.509,116.531,122.7,False
'2018-09-27T07:42:00',116.51,116.527,116.498,116.51,120.06,116.531,116.544,116.516,116.529,132.85,False
'2018-09-27T07:43:00',116.511,116.522,116.495,116.495,80.21,116.529,116.542,116.515,116.515,69.84,True
'2018-09-27T07:44:00',116.496,116.503,116.485,116.503,100.36,116.515,116.519,116.504,116.519,87.8,False
'2018-09-27T07:45:00',116.503,116.503,116.489,116.495,82.24,116.52,116.52,116.506,116.514,72.72,False
'2018-09-27T07:46:00',116.496,116.501,116.473,116.483,119.79,116.514,116.518,116.494,116.501,102.63,False
'2018-09-27T07:47:00',116.482,116.49,116.471,116.475,84.83,116.501,116.509,116.49,116.495,80.57,True
'2018-09-27T07:48:00',116.474,116.502,116.474,116.491,118.0,116.495,116.522,116.495,116.509,90.22,False
'2018-09-27T07:49:00',116.492,116.502,116.482,116.484,83.19,116.509,116.522,116.501,116.504,77.77,False
'2018-09-27T07:50:00',116.488,116.489,116.479,116.484,45.75,116.506,116.508,116.498,116.504,44.9,False
'2018-09-27T07:51:00',116.484,116.484,116.444,116.457,68.05,116.5,116.5,116.462,116.475,59.34,False
'2018-09-27T07:52:00',116.458,116.459,116.431,116.432,124.81,116.478,116.479,116.45,116.452,126.58,False
'2018-09-27T07:53:00',116.434,116.441,116.417,116.426,192.32,116.451,116.459,116.439,116.444,153.85,False
'2018-09-27T07:54:00',116.426,116.432,116.384,116.421,201.89,116.444,116.449,116.405,116.441,205.69,True
'2018-09-27T07:55:00',116.421,116.434,116.417,116.429,115.38,116.442,116.454,116.436,116.447,95.62,False
'2018-09-27T07:56:00',116.427,116.434,116.423,116.428,78.54,116.45,116.451,116.441,116.445,64.01,True
'2018-09-27T07:57:00',116.428,116.463,116.428,116.451,119.29,116.445,116.481,116.445,116.468,89.54,True
'2018-09-27T07:58:00',116.451,116.465,116.45,116.461,54.36,116.467,116.482,116.467,116.477,41.0,True
'2018-09-27T07:59:00',116.461,116.469,116.455,116.464,95.15,116.481,116.484,116.474,116.481,70.07,False
'2018-09-27T08:00:00',116.462,116.47,116.449,116.452,133.69,116.482,116.485,116.466,116.47,106.73,False
'2018-09-27T08:01:00',116.451,116.453,116.422,116.422,90.2,116.468,116.469,116.44,116.44,77.21,False
'2018-09-27T08:02:00',116.422,116.422,116.391,116.394,169.29,116.44,116.44,116.408,116.412,163.89,True
'2018-09-27T08:03:00',116.4,116.429,116.399,116.422,142.01,116.413,116.445,116.413,116.44,141.45,True
'2018-09-27T08:04:00',116.422,116.424,116.407,116.423,112.7,116.44,116.44,116.424,116.44,102.08,False
'2018-09-27T08:05:00',116.423,116.429,116.416,116.418,99.86,116.44,116.446,116.433,116.436,92.71,True
'2018-09-27T08:06:00',116.418,116.438,116.416,116.427,113.28,116.437,116.456,116.433,116.442,113.75,False
'2018-09-27T08:07:00',116.424,116.427,116.395,116.405,126.59,116.442,116.445,116.413,116.425,122.71,True
'2018-09-27T08:08:00',116.407,116.425,116.395,116.422,184.4,116.424,116.443,116.412,116.44,159.54,True
'2018-09-27T08:09:00',116.424,116.435,116.407,116.435,167.64,116.442,116.453,116.425,116.453,170.1,True
'2018-09-27T08:10:00',116.435,116.459,116.435,116.458,124.61,116.452,116.476,116.45,116.475,138.85,True
'2018-09-27T08:11:00',116.457,116.481,116.454,116.475,84.87,116.475,116.498,116.47,116.491,97.2,True
'2018-09-27T08:12:00',116.475,116.492,116.464,116.488,132.75,116.489,116.512,116.48,116.504,145.48,False
'2018-09-27T08:13:00',116.488,116.492,116.48,116.481,117.48,116.503,116.509,116.496,116.498,137.11,True
'2018-09-27T08:14:00',116.481,116.49,116.477,116.488,88.04,116.497,116.507,116.493,116.507,108.45,True
'2018-09-27T08:15:00',116.488,116.502,116.477,116.495,133.94,116.506,116.519,116.495,116.513,143.23,True
'2018-09-27T08:16:00',116.495,116.502,116.488,116.501,111.81,116.513,116.52,116.504,116.519,105.78,False
'2018-09-27T08:17:00',116.5,116.503,116.479,116.485,113.96,116.518,116.521,116.497,116.504,127.98,False
'2018-09-27T08:18:00',116.485,116.486,116.467,116.467,130.67,116.505,116.505,116.485,116.487,138.98,False
'2018-09-27T08:19:00',116.466,116.48,116.455,116.459,160.71,116.485,116.498,116.472,116.477,164.18,False
'2018-09-27T08:20:00',116.459,116.462,116.431,116.434,99.76,116.476,116.479,116.449,116.452,88.32,True
'2018-09-27T08:21:00',116.434,116.445,116.427,116.437,116.4,116.453,116.462,116.442,116.456,113.74,True
'2018-09-27T08:22:00',116.439,116.46,116.436,116.451,137.25,116.456,116.478,116.451,116.469,122.94,False
'2018-09-27T08:23:00',116.451,116.455,116.417,116.422,135.13,116.47,116.472,116.434,116.442,121.95,True
'2018-09-27T08:24:00',116.423,116.427,116.411,116.426,120.42,116.44,116.443,116.429,116.443,118.37,False
'2018-09-27T08:25:00',116.426,116.426,116.405,116.412,115.12,116.441,116.441,116.423,116.431,107.66,True
'2018-09-27T08:26:00',116.414,116.423,116.41,116.423,128.91,116.431,116.44,116.426,116.44,112.62,True
'2018-09-27T08:27:00',116.422,116.465,116.417,116.458,153.33,116.438,116.484,116.433,116.474,136.91,False
'2018-09-27T08:28:00',116.458,116.461,116.412,116.42,209.87,116.476,116.48,116.429,116.438,188.53,True
'2018-09-27T08:29:00',116.419,116.439,116.418,116.435,130.58,116.436,116.456,116.435,116.451,119.64,False
'2018-09-27T08:30:00',116.435,116.444,116.382,116.398,233.22,116.452,116.46,116.401,116.415,221.43,False
'2018-09-27T08:31:00',116.401,116.41,116.381,116.391,160.0,116.415,116.424,116.399,116.406,124.45,True
'2018-09-27T08:32:00',116.39,116.403,116.388,116.395,131.02,116.406,116.419,116.403,116.411,110.35,True
'2018-09-27T08:33:00',116.394,116.421,116.379,116.419,170.95,116.409,116.436,116.397,116.436,152.68,False
'2018-09-27T08:34:00',116.42,116.43,116.4,116.401,163.43,116.436,116.449,116.415,116.418,148.4,True
'2018-09-27T08:35:00',116.4,116.408,116.394,116.407,129.88,116.418,116.425,116.412,116.424,126.72,False
'2018-09-27T08:36:00',116.406,116.406,116.38,116.391,151.96,116.422,116.422,116.397,116.407,146.77,True
'2018-09-27T08:37:00',116.392,116.415,116.392,116.404,102.39,116.409,116.431,116.409,116.419,106.01,False
'2018-09-27T08:38:00',116.403,116.403,116.382,116.382,113.99,116.419,116.419,116.399,116.399,101.88,False
'2018-09-27T08:39:00',116.382,116.385,116.358,116.36,155.04,116.398,116.4,116.375,116.375,152.95,True
'2018-09-27T08:40:00',116.36,116.379,116.358,116.376,102.75,116.374,116.395,116.374,116.393,112.16,False
'2018-09-27T08:41:00',116.375,116.379,116.359,116.376,127.67,116.393,116.396,116.378,116.393,125.87,True
'2018-09-27T08:42:00',116.375,116.394,116.375,116.384,109.99,116.393,116.409,116.393,116.401,110.98,True
'2018-09-27T08:43:00',116.385,116.393,116.378,116.388,92.17,116.401,116.41,116.393,116.402,80.26,True
'2018-09-27T08:44:00',116.387,116.414,116.384,116.412,136.74,116.402,116.43,116.4,116.43,131.33,True
'2018-09-27T08:45:00',116.412,116.429,116.411,116.417,160.72,116.429,116.447,116.427,116.433,168.93,False
'2018-09-27T08:46:00',116.416,116.417,116.407,116.411,87.93,116.433,116.433,116.424,116.426,93.31,False
'2018-09-27T08:47:00',116.41,116.41,116.376,116.378,114.24,116.424,116.426,116.393,116.395,100.09,False
'2018-09-27T08:48:00',116.378,116.378,116.349,116.352,114.09,116.397,116.397,116.367,116.369,127.29,True
'2018-09-27T08:49:00',116.352,116.37,116.352,116.359,83.61,116.369,116.386,116.369,116.376,88.73,True
'2018-09-27T08:50:00',116.359,116.364,116.352,116.36,99.72,116.376,116.381,116.368,116.376,87.96,False
'2018-09-27T08:51:00',116.36,116.372,116.346,116.358,135.24,116.374,116.39,116.363,116.376,120.17,False
'2018-09-27T08:52:00',116.359,116.363,116.345,116.353,156.33,116.376,116.38,116.362,116.37,164.68,True
'2018-09-27T08:53:00',116.349,116.387,116.349,116.382,157.95,116.365,116.405,116.365,116.398,162.83,False
'2018-09-27T08:54:00',116.382,116.387,116.371,116.377,113.47,116.399,116.402,116.388,116.392,97.4,True
'2018-09-27T08:55:00',116.377,116.401,116.365,116.399,163.34,116.395,116.417,116.38,116.414,155.72,False
'2018-09-27T08:56:00',116.397,116.416,116.385,116.395,130.78,116.414,116.433,116.4,116.41,145.96,False
'2018-09-27T08:57:00',116.394,116.394,116.377,116.385,113.43,116.41,116.41,116.394,116.402,110.37,False
'2018-09-27T08:58:00',116.386,116.386,116.354,116.359,159.08,116.402,116.402,116.368,116.376,150.09,True
'2018-09-27T08:59:00',116.359,116.388,116.359,116.386,196.12,116.376,116.407,116.376,116.407,179.01,True
'2018-09-27T09:00:00',116.391,116.46,116.391,116.42,318.48,116.409,116.478,116.409,116.435,419.97,True
'2018-09-27T09:01:00',116.421,116.459,116.421,116.45,172.65,116.438,116.474,116.438,116.467,206.05,False
'2018-09-27T09:02:00',116.452,116.464,116.44,116.451,148.21,116.466,116.474,116.451,116.461,202.98,False
'2018-09-27T09:03:00',116.449,116.464,116.407,116.432,197.45,116.461,116.476,116.424,116.443,269.53,False
'2018-09-27T09:04:00',116.433,116.44,116.388,116.388,209.19,116.443,116.45,116.398,116.405,229.0,False
'2018-09-27T09:05:00',116.39,116.393,116.367,116.377,181.5,116.405,116.409,116.383,116.393,165.2,False
'2018-09-27T09:06:00',116.376,116.376,116.349,116.354,170.83,116.393,116.393,116.365,116.368,176.65,True
'2018-09-27T09:07:00',116.354,116.376,116.348,116.372,145.27,116.368,116.392,116.364,116.387,155.42,True
'2018-09-27T09:08:00',116.377,116.421,116.377,116.393,206.8,116.387,116.437,116.387,116.406,213.85,False
'2018-09-27T09:09:00',116.391,116.394,116.366,116.386,162.8,116.406,116.406,116.381,116.403,172.64,False
'2018-09-27T09:10:00',116.386,116.389,116.366,116.372,127.51,116.4,116.402,116.381,116.389,140.19,False
'2018-09-27T09:11:00',116.371,116.371,116.331,116.347,194.47,116.389,116.389,116.348,116.361,209.79,True
'2018-09-27T09:12:00',116.35,116.387,116.338,116.378,148.76,116.364,116.402,116.351,116.392,136.07,False
'2018-09-27T09:13:00',116.378,116.385,116.356,116.356,162.32,116.391,116.4,116.373,116.373,198.11,False
'2018-09-27T09:14:00',116.356,116.359,116.319,116.326,136.17,116.373,116.374,116.335,116.344,144.55,False
'2018-09-27T09:15:00',116.328,116.335,116.3,116.305,161.77,116.345,116.352,116.312,116.317,152.11,False
'2018-09-27T09:16:00',116.303,116.303,116.267,116.268,212.49,116.316,116.318,116.278,116.282,173.88,True
'2018-09-27T09:17:00',116.269,116.286,116.247,116.281,227.85,116.284,116.301,116.258,116.292,186.45,False
'2018-09-27T09:18:00',116.28,116.281,116.262,116.276,165.71,116.292,116.296,116.271,116.292,158.45,True
'2018-09-27T09:19:00',116.276,116.3,116.27,116.284,227.98,116.29,116.314,116.283,116.298,262.28,False
'2018-09-27T09:20:00',116.284,116.291,116.229,116.23,240.42,116.299,116.306,116.244,116.244,231.53,False
'2018-09-27T09:21:00',116.228,116.248,116.213,116.224,247.52,116.242,116.263,116.223,116.233,197.73,True
'2018-09-27T09:22:00',116.224,116.248,116.211,116.248,159.34,116.23,116.263,116.228,116.263,163.68,False
'2018-09-27T09:23:00',116.248,116.258,116.236,116.236,114.18,116.265,116.27,116.25,116.25,143.3,False
'2018-09-27T09:24:00',116.236,116.236,116.219,116.229,155.02,116.249,116.251,116.233,116.24,157.18,False
'2018-09-27T09:25:00',116.229,116.23,116.194,116.197,120.95,116.24,116.245,116.198,116.211,151.86,True
'2018-09-27T09:26:00',116.197,116.304,116.197,116.304,193.28,116.211,116.315,116.206,116.315,250.06,False
'2018-09-27T09:27:00',116.303,116.318,116.263,116.282,273.93,116.316,116.332,116.273,116.292,263.29,True
'2018-09-27T09:28:00',116.282,116.334,116.278,116.309,246.87,116.294,116.35,116.288,116.322,199.06,True
'2018-09-27T09:29:00',116.311,116.315,116.284,116.315,201.49,116.324,116.332,116.301,116.33,199.34,False
'2018-09-27T09:30:00',116.314,116.322,116.274,116.276,190.78,116.329,116.338,116.29,116.292,226.42,True
'2018-09-27T09:31:00',116.276,116.3,116.26,116.293,186.56,116.291,116.314,116.275,116.304,280.3,False
'2018-09-27T09:32:00',116.293,116.293,116.257,116.259,122.95,116.302,116.302,116.273,116.273,170.77,True
'2018-09-27T09:33:00',116.259,116.267,116.254,116.267,128.62,116.274,116.281,116.264,116.28,112.27,True
'2018-09-27T09:34:00',116.267,116.272,116.243,116.268,188.69,116.28,116.287,116.254,116.284,167.86,True
'2018-09-27T09:35:00',116.268,116.278,116.264,116.27,131.16,116.285,116.294,116.279,116.284,147.44,True
'2018-09-27T09:36:00',116.27,116.278,116.265,116.271,140.5,116.285,116.29,116.275,116.285,121.39,True
'2018-09-27T09:37:00',116.269,116.309,116.269,116.308,150.32,116.283,116.326,116.283,116.321,165.12,False
'2018-09-27T09:38:00',116.309,116.309,116.279,116.28,151.54,116.323,116.323,116.29,116.29,167.79,False
'2018-09-27T09:39:00',116.28,116.28,116.229,116.231,175.23,116.29,116.29,116.237,116.239,139.99,False
'2018-09-27T09:40:00',116.231,116.233,116.197,116.199,181.48,116.241,116.246,116.204,116.212,142.87,False
'2018-09-27T09:41:00',116.199,116.199,116.154,116.169,248.85,116.212,116.212,116.168,116.18,230.82,True
'2018-09-27T09:42:00',116.161,116.201,116.152,116.191,181.97,116.173,116.217,116.164,116.207,172.13,False
'2018-09-27T09:43:00',116.191,116.195,116.181,116.19,140.39,116.207,116.208,116.195,116.202,122.77,True
'2018-09-27T09:44:00',116.189,116.216,116.188,116.192,109.17,116.204,116.226,116.203,116.205,169.2,False
'2018-09-27T09:45:00',116.194,116.198,116.18,116.189,127.36,116.207,116.213,116.197,116.205,160.05,False
'2018-09-27T09:46:00',116.189,116.189,116.17,116.18,105.37,116.205,116.205,116.187,116.196,111.32,False
'2018-09-27T09:47:00',116.179,116.183,116.091,116.095,352.24,116.194,116.199,116.103,116.111,291.26,True
'2018-09-27T09:48:00',116.095,116.212,116.095,116.198,262.27,116.11,116.223,116.11,116.213,298.13,True
'2018-09-27T09:49:00',116.198,116.201,116.169,116.201,152.63,116.215,116.216,116.184,116.216,172.2,True
'2018-09-27T09:50:00',116.201,116.231,116.191,116.202,167.27,116.215,116.245,116.204,116.215,169.68,False
'2018-09-27T09:51:00',116.204,116.206,116.17,116.178,180.72,116.218,116.22,116.183,116.188,132.72,True
'2018-09-27T09:52:00',116.178,116.204,116.171,116.196,147.91,116.189,116.219,116.181,116.211,130.05,False
'2018-09-27T09:53:00',116.196,116.196,116.175,116.175,92.27,116.212,116.212,116.189,116.191,89.48,True
'2018-09-27T09:54:00',116.175,116.208,116.175,116.205,140.07,116.191,116.223,116.19,116.221,116.79,False
'2018-09-27T09:55:00',116.206,116.213,116.191,116.201,110.9,116.22,116.225,116.205,116.217,124.24,False
'2018-09-27T09:56:00',116.201,116.205,116.196,116.199,82.32,116.218,116.22,116.207,116.214,82.61,False
'2018-09-27T09:57:00',116.199,116.201,116.164,116.181,140.61,116.211,116.216,116.178,116.192,124.13,False
'2018-09-27T09:58:00',116.182,116.187,116.15,116.162,184.09,116.194,116.201,116.165,116.175,141.9,True
'2018-09-27T09:59:00',116.161,116.179,116.147,116.174,191.3,116.174,116.192,116.163,116.19,175.88,False
'2018-09-27T10:00:00',116.173,116.179,116.151,116.175,229.25,116.19,116.193,116.166,116.184,240.49,False
'2018-09-27T10:01:00',116.175,116.175,116.153,116.166,125.19,116.184,116.186,116.168,116.18,145.72,False
'2018-09-27T10:02:00',116.165,116.166,116.137,116.165,145.14,116.18,116.18,116.15,116.18,175.17,True
'2018-09-27T10:03:00',116.165,116.179,116.165,116.171,117.25,116.18,116.192,116.173,116.187,131.34,True
'2018-09-27T10:04:00',116.172,116.185,116.159,116.182,109.17,116.187,116.198,116.171,116.196,132.69,False
'2018-09-27T10:05:00',116.182,116.199,116.175,116.183,114.45,116.196,116.213,116.189,116.191,165.61,True
'2018-09-27T10:06:00',116.185,116.219,116.183,116.195,146.69,116.197,116.231,116.196,116.21,211.24,True
'2018-09-27T10:07:00',116.193,116.22,116.185,116.219,98.11,116.208,116.234,116.201,116.232,123.64,True
'2018-09-27T10:08:00',116.22,116.256,116.217,116.237,113.08,116.232,116.266,116.23,116.248,165.55,True
'2018-09-27T10:09:00',116.237,116.249,116.234,116.248,78.5,116.248,116.257,116.246,116.257,139.99,False
'2018-09-27T10:10:00',116.244,116.269,116.242,116.244,130.89,116.258,116.278,116.253,116.256,209.77,True
'2018-09-27T10:11:00',116.243,116.291,116.237,116.289,143.35,116.253,116.301,116.25,116.297,191.14,True
'2018-09-27T10:12:00',116.288,116.291,116.254,116.29,148.87,116.297,116.301,116.269,116.299,204.66,False
'2018-09-27T10:13:00',116.289,116.29,116.269,116.285,130.88,116.299,116.299,116.282,116.295,149.98,False
'2018-09-27T10:14:00',116.283,116.296,116.263,116.273,187.15,116.294,116.31,116.279,116.289,209.97,True
'2018-09-27T10:15:00',116.273,116.295,116.265,116.282,136.05,116.29,116.306,116.282,116.298,146.37,True
'2018-09-27T10:16:00',116.282,116.313,116.282,116.312,172.55,116.298,116.326,116.298,116.326,199.26,False
'2018-09-27T10:17:00',116.311,116.313,116.279,116.291,149.94,116.324,116.325,116.291,116.307,204.81,False
'2018-09-27T10:18:00',116.293,116.308,116.283,116.289,132.62,116.307,116.318,116.297,116.301,171.5,False
'2018-09-27T10:19:00',116.286,116.291,116.271,116.272,136.56,116.301,116.305,116.284,116.289,165.33,False
'2018-09-27T10:20:00',116.272,116.279,116.235,116.236,132.4,116.289,116.295,116.25,116.25,152.89,False
'2018-09-27T10:21:00',116.235,116.237,116.217,116.219,124.57,116.251,116.253,116.231,116.236,141.49,True
'2018-09-27T10:22:00',116.219,116.235,116.218,116.224,114.48,116.236,116.247,116.231,116.236,127.11,True
'2018-09-27T10:23:00',116.224,116.241,116.217,116.235,106.39,116.236,116.255,116.233,116.249,118.11,True
'2018-09-27T10:24:00',116.234,116.245,116.231,116.241,107.55,116.249,116.26,116.242,116.255,118.24,False
'2018-09-27T10:25:00',116.241,116.249,116.239,116.24,117.79,116.255,116.265,116.254,116.256,132.67,False
'2018-09-27T10:26:00',116.24,116.244,116.218,116.218,122.29,116.256,116.258,116.232,116.232,146.99,False
'2018-09-27T10:27:00',116.218,116.224,116.208,116.216,143.27,116.232,116.235,116.22,116.231,112.95,True
'2018-09-27T10:28:00',116.217,116.24,116.214,116.24,151.78,116.232,116.255,116.227,116.255,123.31,True
'2018-09-27T10:29:00',116.241,116.266,116.239,116.261,129.2,116.254,116.279,116.252,116.274,169.05,False
'2018-09-27T10:30:00',116.261,116.275,116.249,116.252,127.66,116.276,116.287,116.261,116.263,129.54,True
'2018-09-27T10:31:00',116.25,116.275,116.232,116.264,141.97,116.261,116.287,116.246,116.276,155.45,True
'2018-09-27T10:32:00',116.263,116.328,116.26,116.319,161.59,116.275,116.341,116.269,116.331,166.08,False
'2018-09-27T10:33:00',116.319,116.322,116.294,116.294,148.68,116.335,116.337,116.31,116.311,156.49,False
'2018-09-27T10:34:00',116.294,116.295,116.261,116.271,149.76,116.311,116.312,116.276,116.287,137.31,True
'2018-09-27T10:35:00',116.272,116.3,116.266,116.283,153.77,116.287,116.315,116.281,116.297,125.21,True
'2018-09-27T10:36:00',116.286,116.295,116.279,116.291,101.31,116.297,116.307,116.294,116.307,79.69,False
'2018-09-27T10:37:00',116.292,116.303,116.274,116.274,130.11,116.306,116.318,116.29,116.291,115.97,True
'2018-09-27T10:38:00',116.277,116.307,116.277,116.303,157.63,116.292,116.322,116.292,116.32,133.87,False
'2018-09-27T10:39:00',116.305,116.315,116.277,116.29,160.07,116.321,116.329,116.291,116.306,130.21,False
'2018-09-27T10:40:00',116.288,116.292,116.277,116.286,124.65,116.305,116.308,116.287,116.298,140.45,True
'2018-09-27T10:41:00',116.285,116.3,116.283,116.288,115.04,116.298,116.314,116.297,116.301,106.78,False
'2018-09-27T10:42:00',116.289,116.289,116.259,116.263,135.24,116.303,116.303,116.269,116.276,136.01,True
'2018-09-27T10:43:00',116.263,116.291,116.263,116.282,171.37,116.279,116.306,116.279,116.298,132.74,True
'2018-09-27T10:44:00',116.282,116.303,116.277,116.293,136.82,116.298,116.318,116.292,116.308,138.26,False
'2018-09-27T10:45:00',116.294,116.296,116.268,116.271,106.93,116.306,116.31,116.279,116.284,123.44,False
'2018-09-27T10:46:00',116.271,116.271,116.261,116.264,84.15,116.285,116.286,116.275,116.277,101.7,False
'2018-09-27T10:47:00',116.263,116.272,116.257,116.264,82.09,116.276,116.286,116.271,116.276,101.28,False
'2018-09-27T10:48:00',116.266,116.267,116.237,116.239,109.36,116.277,116.279,116.248,116.254,73.68,True
'2018-09-27T10:49:00',116.239,116.253,116.237,116.24,122.16,116.254,116.267,116.25,116.256,86.05,False
'2018-09-27T10:50:00',116.24,116.242,116.233,116.236,62.19,116.254,116.257,116.248,116.253,61.31,True
'2018-09-27T10:51:00',116.238,116.276,116.238,116.266,104.94,116.253,116.287,116.253,116.276,164.09,False
'2018-09-27T10:52:00',116.268,116.277,116.243,116.263,148.89,116.276,116.288,116.259,116.279,209.5,False
'2018-09-27T10:53:00',116.263,116.263,116.249,116.254,91.57,116.276,116.276,116.26,116.267,109.83,False
'2018-09-27T10:54:00',116.252,116.257,116.247,116.249,70.87,116.267,116.271,116.261,116.265,107.75,True
'2018-09-27T10:55:00',116.249,116.252,116.246,116.252,62.8,116.265,116.265,116.256,116.265,79.07,False
'2018-09-27T10:56:00',116.252,116.262,116.241,116.243,101.19,116.264,116.278,116.25,116.25,105.95,False
'2018-09-27T10:57:00',116.243,116.243,116.222,116.226,90.38,116.25,116.251,116.231,116.236,56.07,True
'2018-09-27T10:58:00',116.226,116.237,116.221,116.231,92.21,116.241,116.249,116.234,116.245,81.02,True
'2018-09-27T10:59:00',116.232,116.246,116.226,116.233,96.21,116.246,116.263,116.236,116.248,120.53,True
'2018-09-27T11:00:00',116.234,116.246,116.227,116.238,103.91,116.248,116.256,116.238,116.25,153.61,True
'2018-09-27T11:01:00',116.239,116.257,116.237,116.257,84.63,116.25,116.269,116.25,116.269,105.49,False
'2018-09-27T11:02:00',116.256,116.268,116.24,116.241,115.93,116.27,116.282,116.254,116.257,136.93,False
'2018-09-27T11:03:00',116.242,116.244,116.218,116.223,124.35,116.257,116.257,116.233,116.24,118.27,True
'2018-09-27T11:04:00',116.22,116.242,116.214,116.236,139.48,116.237,116.257,116.229,116.252,128.07,False
'2018-09-27T11:05:00',116.236,116.236,116.192,116.199,160.79,116.249,116.249,116.207,116.216,171.5,True
'2018-09-27T11:06:00',116.202,116.228,116.2,116.216,146.02,116.216,116.244,116.216,116.23,135.4,True
'2018-09-27T11:07:00',116.216,116.242,116.205,116.242,110.1,116.23,116.258,116.219,116.257,98.91,False
'2018-09-27T11:08:00',116.241,116.247,116.232,116.235,132.58,116.257,116.262,116.246,116.25,108.63,True
'2018-09-27T11:09:00',116.233,116.252,116.233,116.245,110.27,116.25,116.266,116.25,116.26,95.34,True
'2018-09-27T11:10:00',116.245,116.272,116.243,116.267,121.21,116.259,116.287,116.258,116.282,151.11,True
'2018-09-27T11:11:00',116.267,116.304,116.267,116.304,117.51,116.281,116.317,116.281,116.316,133.63,True
'2018-09-27T11:12:00',116.304,116.311,116.293,116.31,122.15,116.316,116.326,116.308,116.325,134.96,False
'2018-09-27T11:13:00',116.31,116.31,116.289,116.29,80.27,116.325,116.325,116.3,116.3,94.16,True
'2018-09-27T11:14:00',116.29,116.314,116.286,116.313,92.76,116.3,116.325,116.299,116.32,111.06,True
'2018-09-27T11:15:00',116.312,116.343,116.312,116.341,90.36,116.32,116.357,116.32,116.354,103.07,True
'2018-09-27T11:16:00',116.343,116.354,116.332,116.351,122.58,116.356,116.364,116.346,116.363,124.57,True
'2018-09-27T11:17:00',116.35,116.36,116.344,116.356,109.65,116.362,116.37,116.356,116.365,101.68,True
'2018-09-27T11:18:00',116.354,116.37,116.351,116.37,92.69,116.367,116.38,116.361,116.379,105.9,True
'2018-09-27T11:19:00',116.367,116.393,116.367,116.387,143.29,116.378,116.401,116.378,116.398,128.69,False
'2018-09-27T11:20:00',116.386,116.388,116.369,116.374,81.27,116.398,116.398,116.379,116.385,88.22,True
'2018-09-27T11:21:00',116.374,116.401,116.373,116.383,129.88,116.385,116.414,116.382,116.39,120.07,False
'2018-09-27T11:22:00',116.383,116.397,116.38,116.38,95.88,116.392,116.407,116.386,116.389,119.65,True
'2018-09-27T11:23:00',116.382,116.404,116.38,116.404,107.9,116.391,116.415,116.39,116.414,128.31,True
'2018-09-27T11:24:00',116.402,116.414,116.398,116.406,91.33,116.413,116.422,116.407,116.42,91.58,True
'2018-09-27T11:25:00',116.406,116.428,116.399,116.424,118.08,116.42,116.443,116.411,116.439,141.69,True
'2018-09-27T11:26:00',116.423,116.436,116.421,116.435,93.18,116.437,116.446,116.434,116.446,97.99,False
'2018-09-27T11:27:00',116.434,116.434,116.428,116.43,62.31,116.444,116.445,116.439,116.441,72.65,False
'2018-09-27T11:28:00',116.43,116.434,116.414,116.416,100.87,116.441,116.446,116.43,116.43,95.33,True
'2018-09-27T11:29:00',116.418,116.424,116.414,116.419,72.58,116.432,116.434,116.424,116.429,87.24,False
'2018-09-27T11:30:00',116.42,116.429,116.403,116.407,134.37,116.428,116.438,116.419,116.421,165.39,True
'2018-09-27T11:31:00',116.408,116.421,116.404,116.419,107.19,116.422,116.432,116.414,116.43,107.44,False
'2018-09-27T11:32:00',116.419,116.428,116.391,116.391,175.33,116.429,116.442,116.407,116.407,143.28,True
'2018-09-27T11:33:00',116.391,116.412,116.389,116.394,92.79,116.407,116.418,116.403,116.407,73.68,False
'2018-09-27T11:34:00',116.393,116.394,116.378,116.385,125.18,116.406,116.406,116.393,116.398,85.36,True
'2018-09-27T11:35:00',116.385,116.396,116.384,116.389,107.76,116.398,116.409,116.398,116.404,76.4,False
'2018-09-27T11:36:00',116.391,116.392,116.372,116.383,140.5,116.404,116.407,116.389,116.398,118.98,True
'2018-09-27T11:37:00',116.385,116.389,116.382,116.389,55.44,116.398,116.4,116.394,116.4,54.64,False
'2018-09-27T11:38:00',116.39,116.394,116.374,116.38,87.47,116.401,116.405,116.388,116.394,77.8,False
'2018-09-27T11:39:00',116.38,116.386,116.362,116.366,97.03,116.394,116.4,116.375,116.382,88.27,True
'2018-09-27T11:40:00',116.369,116.38,116.364,116.371,115.56,116.382,116.394,116.377,116.387,98.82,True
'2018-09-27T11:41:00',116.371,116.377,116.369,116.376,97.89,116.386,116.39,116.382,116.389,77.97,False
'2018-09-27T11:42:00',116.375,116.377,116.364,116.375,128.68,116.389,116.391,116.376,116.389,93.63,False
'2018-09-27T11:43:00',116.373,116.376,116.364,116.364,54.53,116.388,116.388,116.371,116.373,71.67,False
'2018-09-27T11:44:00',116.363,116.363,116.334,116.342,142.4,116.373,116.373,116.348,116.356,93.49,True
'2018-09-27T11:45:00',116.333,116.347,116.332,116.343,140.23,116.349,116.362,116.347,116.36,118.44,False
'2018-09-27T11:46:00',116.344,116.346,116.335,116.335,116.04,116.359,116.36,116.352,116.352,92.88,False
'2018-09-27T11:47:00',116.335,116.339,116.324,116.329,106.77,116.35,116.352,116.339,116.341,83.23,False
'2018-09-27T11:48:00',116.33,116.33,116.311,116.318,82.6,116.341,116.345,116.324,116.328,74.66,True
'2018-09-27T11:49:00',116.319,116.334,116.311,116.33,90.52,116.331,116.344,116.321,116.343,111.32,False
'2018-09-27T11:50:00',116.331,116.332,116.318,116.321,74.99,116.344,116.344,116.333,116.333,123.62,False
'2018-09-27T11:51:00',116.321,116.33,116.306,116.306,66.73,116.333,116.339,116.319,116.32,67.78,False
'2018-09-27T11:52:00',116.305,116.305,116.27,116.295,145.47,116.317,116.321,116.286,116.31,139.36,False
'2018-09-27T11:53:00',116.295,116.316,116.288,116.289,135.51,116.308,116.333,116.303,116.304,110.11,False
'2018-09-27T11:54:00',116.289,116.29,116.259,116.261,170.41,116.303,116.305,116.274,116.276,138.67,True
'2018-09-27T11:55:00',116.261,116.277,116.255,116.277,166.92,116.275,116.294,116.269,116.294,148.72,False
'2018-09-27T11:56:00',116.281,116.285,116.262,116.263,114.03,116.296,116.302,116.276,116.278,119.78,True
'2018-09-27T11:57:00',116.268,116.275,116.263,116.273,74.58,116.278,116.289,116.277,116.285,72.4,False
'2018-09-27T11:58:00',116.273,116.276,116.266,116.267,53.32,116.285,116.288,116.277,116.281,59.64,True
'2018-09-27T11:59:00',116.27,116.288,116.27,116.28,99.41,116.284,116.302,116.284,116.291,145.77,True
'2018-09-27T12:00:00',116.28,116.297,116.278,116.284,129.79,116.291,116.31,116.288,116.297,112.26,True
'2018-09-27T12:01:00',116.286,116.295,116.281,116.289,120.96,116.299,116.305,116.294,116.302,112.01,True
'2018-09-27T12:02:00',116.287,116.315,116.285,116.303,72.01,116.302,116.325,116.301,116.318,74.52,False
'2018-09-27T12:03:00',116.302,116.308,116.273,116.273,118.72,116.316,116.319,116.289,116.289,113.59,False
'2018-09-27T12:04:00',116.273,116.287,116.268,116.268,95.35,116.289,116.3,116.285,116.285,101.52,True
'2018-09-27T12:05:00',116.269,116.288,116.269,116.284,73.19,116.285,116.303,116.284,116.3,83.14,False
'2018-09-27T12:06:00',116.285,116.285,116.265,116.273,84.39,116.3,116.3,116.281,116.287,108.01,False
'2018-09-27T12:07:00',116.272,116.276,116.262,116.267,74.36,116.288,116.291,116.277,116.283,91.62,True
'2018-09-27T12:08:00',116.265,116.307,116.262,116.269,164.91,116.282,116.317,116.277,116.281,219.75,True
'2018-09-27T12:09:00',116.269,116.339,116.268,116.318,141.2,116.283,116.35,116.283,116.333,185.57,True
'2018-09-27T12:10:00',116.319,116.348,116.313,116.331,159.35,116.333,116.361,116.327,116.344,200.46,False
'2018-09-27T12:11:00',116.333,116.333,116.304,116.321,133.74,116.343,116.343,116.319,116.332,163.57,True
'2018-09-27T12:12:00',116.322,116.345,116.315,116.345,141.04,116.334,116.358,116.329,116.358,193.44,False
'2018-09-27T12:13:00',116.347,116.359,116.326,116.326,154.08,116.359,116.369,116.341,116.342,196.98,True
'2018-09-27T12:14:00',116.329,116.339,116.318,116.335,145.7,116.343,116.352,116.334,116.347,139.49,False
'2018-09-27T12:15:00',116.335,116.339,116.321,116.329,148.42,116.351,116.353,116.337,116.344,119.52,False
'2018-09-27T12:16:00',116.329,116.335,116.288,116.294,106.73,116.345,116.35,116.302,116.309,89.19,True
'2018-09-27T12:17:00',116.296,116.3,116.28,116.295,173.02,116.31,116.313,116.292,116.308,115.36,False
'2018-09-27T12:18:00',116.294,116.297,116.261,116.267,157.74,116.308,116.311,116.276,116.282,152.84,False
'2018-09-27T12:19:00',116.266,116.267,116.23,116.237,142.1,116.282,116.284,116.248,116.253,136.73,False
'2018-09-27T12:20:00',116.238,116.242,116.192,116.192,148.5,116.253,116.257,116.207,116.207,128.68,True
'2018-09-27T12:21:00',116.19,116.217,116.19,116.199,103.64,116.203,116.223,116.203,116.214,137.75,False
'2018-09-27T12:22:00',116.199,116.218,116.192,116.194,102.94,116.214,116.233,116.207,116.209,102.64,False
'2018-09-27T12:23:00',116.194,116.2,116.162,116.177,162.88,116.21,116.217,116.179,116.192,168.4,True
'2018-09-27T12:24:00',116.179,116.183,116.173,116.183,95.69,116.193,116.198,116.188,116.196,102.18,True
'2018-09-27T12:25:00',116.183,116.203,116.183,116.19,121.39,116.197,116.219,116.197,116.204,101.72,True
'2018-09-27T12:26:00',116.188,116.207,116.175,116.207,84.69,116.202,116.221,116.19,116.221,67.37,True
'2018-09-27T12:27:00',116.207,116.232,116.201,116.23,119.25,116.221,116.246,116.216,116.243,125.41,True
'2018-09-27T12:28:00',116.232,116.246,116.228,116.232,97.66,116.245,116.256,116.242,116.246,141.48,False
'2018-09-27T12:29:00',116.232,116.234,116.227,116.229,90.53,116.246,116.25,116.242,116.245,101.64,False
'2018-09-27T12:30:00',116.229,116.231,116.219,116.23,82.85,116.245,116.246,116.234,116.243,80.11,True
'2018-09-27T12:31:00',116.229,116.233,116.22,116.231,56.88,116.243,116.244,116.234,116.242,57.75,True
'2018-09-27T12:32:00',116.23,116.239,116.224,116.239,89.96,116.242,116.254,116.236,116.254,132.93,False
'2018-09-27T12:33:00',116.239,116.239,116.226,116.226,73.02,116.254,116.254,116.241,116.241,89.87,True
'2018-09-27T12:34:00',116.225,116.235,116.222,116.234,80.55,116.24,116.25,116.234,116.249,94.05,False
'2018-09-27T12:35:00',116.234,116.237,116.215,116.217,101.38,116.25,116.252,116.228,116.232,94.44,True
'2018-09-27T12:36:00',116.217,116.234,116.209,116.226,97.16,116.231,116.251,116.224,116.24,94.76,False
'2018-09-27T12:37:00',116.226,116.227,116.217,116.225,35.12,116.242,116.242,116.231,116.239,26.36,False
'2018-09-27T12:38:00',116.224,116.224,116.214,116.218,66.04,116.238,116.238,116.228,116.233,70.17,True
'2018-09-27T12:39:00',116.217,116.232,116.194,116.232,109.8,116.232,116.245,116.208,116.245,93.07,False
'2018-09-27T12:40:00',116.227,116.232,116.198,116.208,130.37,116.242,116.247,116.211,116.222,111.25,True
'2018-09-27T12:41:00',116.208,116.226,116.201,116.224,136.21,116.222,116.24,116.216,116.238,133.79,True
'2018-09-27T12:42:00',116.226,116.252,116.224,116.235,128.26,116.238,116.267,116.238,116.252,112.61,False
'2018-09-27T12:43:00',116.235,116.235,116.208,116.227,102.98,116.252,116.252,116.223,116.242,120.27,True
'2018-09-27T12:44:00',116.227,116.248,116.223,116.241,103.73,116.242,116.262,116.239,116.254,80.71,False
'2018-09-27T12:45:00',116.24,116.24,116.216,116.232,110.18,116.251,116.251,116.227,116.249,83.83,True
'2018-09-27T12:46:00',116.233,116.266,116.233,116.263,159.62,116.249,116.281,116.249,116.278,111.81,True
'2018-09-27T12:47:00',116.263,116.267,116.253,116.265,110.17,116.278,116.281,116.268,116.281,90.89,False
'2018-09-27T12:48:00',116.264,116.268,116.263,116.264,67.57,116.281,116.283,116.278,116.279,83.44,False
'2018-09-27T12:49:00',116.263,116.265,116.252,116.257,92.45,116.278,116.279,116.267,116.273,72.11,False
'2018-09-27T12:50:00',116.257,116.261,116.253,116.254,109.01,116.272,116.277,116.268,116.269,78.53,True
'2018-09-27T12:51:00',116.255,116.262,116.254,116.257,99.55,116.269,116.276,116.269,116.271,101.94,False
'2018-09-27T12:52:00',116.258,116.259,116.245,116.248,73.45,116.271,116.273,116.257,116.262,70.75,True
'2018-09-27T12:53:00',116.249,116.25,116.246,116.248,72.67,116.262,116.265,116.261,116.263,57.93,False
'2018-09-27T12:54:00',116.247,116.247,116.237,116.243,67.29,116.263,116.263,116.252,116.258,55.94,False
'2018-09-27T12:55:00',116.246,116.246,116.201,116.202,95.26,116.258,116.261,116.218,116.219,94.33,True
'2018-09-27T12:56:00',116.2,116.244,116.185,116.237,105.64,116.211,116.258,116.2,116.253,105.34,True
'2018-09-27T12:57:00',116.237,116.256,116.237,116.249,81.6,116.253,116.27,116.252,116.264,70.02,False
'2018-09-27T12:58:00',116.247,116.25,116.224,116.225,100.34,116.264,116.264,116.24,116.24,83.67,True
'2018-09-27T12:59:00',116.226,116.238,116.224,116.237,92.03,116.24,116.252,116.24,116.252,92.7,True
'2018-09-27T13:00:00',116.238,116.255,116.233,116.255,142.7,116.253,116.264,116.248,116.264,150.13,False
'2018-09-27T13:01:00',116.254,116.26,116.247,116.247,83.75,116.264,116.272,116.261,116.262,72.81,False
'2018-09-27T13:02:00',116.247,116.247,116.219,116.232,150.19,116.262,116.262,116.235,116.247,111.2,False
'2018-09-27T13:03:00',116.231,116.235,116.217,116.227,132.48,116.247,116.248,116.23,116.241,127.93,False
'2018-09-27T13:04:00',116.227,116.241,116.212,116.213,175.45,116.242,116.256,116.226,116.227,98.9,False
'2018-09-27T13:05:00',116.213,116.224,116.2,116.204,93.1,116.224,116.232,116.215,116.221,77.67,False
'2018-09-27T13:06:00',116.204,116.206,116.197,116.202,123.28,116.219,116.222,116.206,116.217,84.82,False
'2018-09-27T13:07:00',116.202,116.204,116.185,116.197,194.48,116.217,116.219,116.196,116.21,111.42,False
'2018-09-27T13:08:00',116.197,116.204,116.183,116.184,134.81,116.21,116.217,116.197,116.199,82.06,False
'2018-09-27T13:09:00',116.184,116.19,116.175,116.179,63.34,116.199,116.205,116.189,116.192,70.09,True
'2018-09-27T13:10:00',116.179,116.191,116.174,116.183,85.16,116.191,116.2,116.189,116.196,108.82,False
'2018-09-27T13:11:00',116.183,116.185,116.171,116.171,81.07,116.196,116.197,116.183,116.184,82.24,True
'2018-09-27T13:12:00',116.172,116.189,116.172,116.189,65.65,116.184,116.201,116.184,116.2,84.05,True
'2018-09-27T13:13:00',116.189,116.212,116.189,116.208,77.0,116.201,116.224,116.2,116.218,99.37,False
'2018-09-27T13:14:00',116.207,116.226,116.203,116.203,69.24,116.218,116.236,116.217,116.219,97.37,False
'2018-09-27T13:15:00',116.203,116.203,116.192,116.195,91.26,116.218,116.218,116.208,116.208,61.4,True
'2018-09-27T13:16:00',116.193,116.197,116.187,116.196,69.19,116.207,116.21,116.2,116.207,53.73,False
'2018-09-27T13:17:00',116.196,116.196,116.187,116.19,58.6,116.206,116.206,116.199,116.201,52.58,False
'2018-09-27T13:18:00',116.19,116.192,116.168,116.186,76.76,116.202,116.205,116.181,116.198,87.24,False
'2018-09-27T13:19:00',116.186,116.186,116.177,116.184,50.87,116.197,116.199,116.191,116.196,64.89,True
'2018-09-27T13:20:00',116.182,116.193,116.18,116.184,58.38,116.195,116.205,116.192,116.197,72.52,True
'2018-09-27T13:21:00',116.184,116.189,116.182,116.188,43.0,116.198,116.2,116.192,116.198,41.96,False
'2018-09-27T13:22:00',116.186,116.186,116.162,116.166,119.54,116.197,116.197,116.178,116.182,84.04,False
'2018-09-27T13:23:00',116.165,116.176,116.157,116.158,126.08,116.18,116.192,116.173,116.174,103.65,False
'2018-09-27T13:24:00',116.155,116.16,116.12,116.124,116.27,116.172,116.173,116.132,116.14,132.62,False
'2018-09-27T13:25:00',116.126,116.139,116.107,116.108,116.5,116.139,116.154,116.121,116.123,125.28,False
'2018-09-27T13:26:00',116.108,116.108,116.095,116.102,80.25,116.123,116.123,116.109,116.117,76.24,False
'2018-09-27T13:27:00',116.102,116.102,116.091,116.092,50.83,116.116,116.116,116.103,116.103,45.16,True
'2018-09-27T13:28:00',116.092,116.1,116.089,116.099,139.65,116.105,116.115,116.1,116.114,109.82,True
'2018-09-27T13:29:00',116.099,116.115,116.097,116.115,163.88,116.112,116.131,116.109,116.13,119.03,False
'2018-09-27T13:30:00',116.114,116.12,116.093,116.093,116.03,116.131,116.135,116.105,116.105,108.71,True
'2018-09-27T13:31:00',116.091,116.112,116.085,116.11,126.62,116.106,116.122,116.099,116.122,123.73,False
'2018-09-27T13:32:00',116.11,116.112,116.089,116.095,99.41,116.124,116.126,116.103,116.106,86.31,True
'2018-09-27T13:33:00',116.095,116.12,116.095,116.12,115.92,116.107,116.131,116.107,116.131,173.35,True
'2018-09-27T13:34:00',116.119,116.157,116.119,116.154,101.62,116.132,116.172,116.132,116.168,142.8,True
'2018-09-27T13:35:00',116.153,116.176,116.137,116.176,62.19,116.168,116.188,116.149,116.188,72.95,True
'2018-09-27T13:36:00',116.176,116.195,116.171,116.177,91.95,116.188,116.207,116.183,116.189,104.05,False
'2018-09-27T13:37:00',116.174,116.174,116.16,116.165,64.98,116.188,116.189,116.171,116.179,91.94,True
'2018-09-27T13:38:00',116.172,116.182,116.169,116.181,48.26,116.181,116.193,116.181,116.193,76.14,True
'2018-09-27T13:39:00',116.183,116.192,116.175,116.192,79.69,116.193,116.205,116.186,116.205,82.03,True
'2018-09-27T13:40:00',116.192,116.211,116.19,116.206,84.58,116.205,116.225,116.202,116.22,101.67,True
'2018-09-27T13:41:00',116.206,116.221,116.206,116.218,42.24,116.219,116.235,116.219,116.232,52.74,False
'2018-09-27T13:42:00',116.218,116.219,116.197,116.214,50.62,116.232,116.232,116.211,116.225,57.62,True
'2018-09-27T13:43:00',116.211,116.218,116.208,116.216,53.79,116.226,116.23,116.223,116.228,76.86,False
'2018-09-27T13:44:00',116.218,116.219,116.214,116.215,47.24,116.23,116.232,116.227,116.227,57.27,False
'2018-09-27T13:45:00',116.215,116.22,116.188,116.188,64.58,116.23,116.234,116.204,116.204,68.65,False
'2018-09-27T13:46:00',116.186,116.198,116.182,116.187,118.16,116.203,116.211,116.195,116.201,112.0,False
'2018-09-27T13:47:00',116.189,116.191,116.174,116.178,62.74,116.201,116.204,116.186,116.191,66.39,False
'2018-09-27T13:48:00',116.179,116.179,116.16,116.161,108.13,116.192,116.192,116.172,116.174,100.35,True
'2018-09-27T13:49:00',116.161,116.205,116.154,116.197,182.52,116.172,116.213,116.166,116.209,278.97,True
'2018-09-27T13:50:00',116.198,116.213,116.186,116.212,128.11,116.209,116.228,116.199,116.225,182.7,False
'2018-09-27T13:51:00',116.212,116.214,116.197,116.202,88.16,116.225,116.226,116.211,116.212,115.51,True
'2018-09-27T13:52:00',116.203,116.215,116.199,116.213,75.67,116.213,116.225,116.212,116.224,114.03,False
'2018-09-27T13:53:00',116.213,116.219,116.203,116.206,89.65,116.222,116.232,116.213,116.22,94.76,False
'2018-09-27T13:54:00',116.206,116.212,116.198,116.199,101.83,116.22,116.225,116.212,116.213,100.54,True
'2018-09-27T13:55:00',116.198,116.214,116.19,116.204,104.96,116.212,116.226,116.205,116.218,103.71,True
'2018-09-27T13:56:00',116.207,116.216,116.198,116.216,54.47,116.221,116.228,116.213,116.228,56.4,False
'2018-09-27T13:57:00',116.216,116.218,116.212,116.213,58.63,116.229,116.233,116.226,116.229,61.12,True
'2018-09-27T13:58:00',116.214,116.216,116.205,116.216,53.71,116.229,116.23,116.217,116.23,60.02,False
'2018-09-27T13:59:00',116.216,116.218,116.201,116.202,128.58,116.23,116.233,116.21,116.217,134.41,True
'2018-09-27T14:00:00',116.202,116.21,116.191,116.203,158.82,116.216,116.226,116.201,116.217,166.94,True
'2018-09-27T14:01:00',116.203,116.211,116.188,116.209,135.68,116.217,116.224,116.198,116.221,110.15,False
'2018-09-27T14:02:00',116.209,116.214,116.202,116.202,85.75,116.223,116.228,116.209,116.217,64.5,True
'2018-09-27T14:03:00',116.203,116.23,116.196,116.225,129.94,116.216,116.242,116.209,116.24,159.5,True
'2018-09-27T14:04:00',116.225,116.237,116.223,116.232,130.26,116.24,116.25,116.237,116.246,171.5,False
'2018-09-27T14:05:00',116.231,116.234,116.197,116.201,168.04,116.24,116.244,116.211,116.215,192.37,True
'2018-09-27T14:06:00',116.203,116.212,116.197,116.202,104.98,116.215,116.226,116.211,116.214,116.86,True
'2018-09-27T14:07:00',116.201,116.21,116.198,116.205,108.18,116.214,116.227,116.209,116.219,108.98,True
'2018-09-27T14:08:00',116.204,116.216,116.191,116.214,71.07,116.218,116.226,116.206,116.226,99.65,True
'2018-09-27T14:09:00',116.213,116.225,116.213,116.218,78.11,116.226,116.237,116.226,116.23,114.09,True
'2018-09-27T14:10:00',116.218,116.224,116.214,116.22,138.73,116.231,116.238,116.227,116.233,176.05,False
'2018-09-27T14:11:00',116.22,116.222,116.204,116.205,133.9,116.234,116.236,116.213,116.216,148.52,False
'2018-09-27T14:12:00',116.205,116.21,116.2,116.201,80.63,116.22,116.224,116.211,116.213,87.03,True
'2018-09-27T14:13:00',116.203,116.221,116.202,116.22,79.1,116.213,116.234,116.212,116.233,99.51,False
'2018-09-27T14:14:00',116.221,116.233,116.215,116.215,109.54,116.234,116.246,116.229,116.229,145.11,False
'2018-09-27T14:15:00',116.214,116.219,116.205,116.211,155.7,116.228,116.234,116.218,116.222,154.22,False
'2018-09-27T14:16:00',116.209,116.21,116.178,116.181,188.74,116.221,116.225,116.194,116.195,166.98,True
'2018-09-27T14:17:00',116.181,116.195,116.175,116.193,131.89,116.195,116.211,116.188,116.206,155.39,False
'2018-09-27T14:18:00',116.193,116.193,116.179,116.182,81.6,116.206,116.208,116.193,116.195,125.99,True
'2018-09-27T14:19:00',116.182,116.198,116.182,116.195,114.15,116.194,116.214,116.194,116.21,112.62,False
'2018-09-27T14:20:00',116.194,116.202,116.188,116.195,119.28,116.208,116.216,116.201,116.21,117.46,False
'2018-09-27T14:21:00',116.196,116.196,116.182,116.182,105.96,116.211,116.211,116.194,116.194,127.69,True
'2018-09-27T14:22:00',116.18,116.192,116.18,116.185,77.86,116.196,116.205,116.192,116.198,80.71,True
'2018-09-27T14:23:00',116.185,116.204,116.185,116.194,138.85,116.195,116.216,116.195,116.209,137.52,True
'2018-09-27T14:24:00',116.196,116.204,116.192,116.195,126.6,116.21,116.218,116.207,116.21,94.36,True
'2018-09-27T14:25:00',116.195,116.211,116.195,116.197,131.4,116.21,116.223,116.21,116.212,102.23,False
'2018-09-27T14:26:00',116.195,116.201,116.191,116.191,100.05,116.209,116.215,116.201,116.204,101.08,False
'2018-09-27T14:27:00',116.189,116.19,116.152,116.158,135.65,116.201,116.201,116.166,116.174,129.02,False
'2018-09-27T14:28:00',116.158,116.161,116.136,116.153,113.72,116.174,116.176,116.152,116.168,124.82,False
'2018-09-27T14:29:00',116.155,116.171,116.113,116.119,209.92,116.17,116.185,116.147,116.158,226.26,False
'2018-09-27T14:30:00',116.121,116.161,116.085,116.1,291.27,116.158,116.181,116.097,116.111,276.58,True
'2018-09-27T14:31:00',116.099,116.115,116.081,116.099,231.55,116.112,116.129,116.093,116.113,225.71,True
'2018-09-27T14:32:00',116.098,116.135,116.098,116.119,183.09,116.114,116.148,116.114,116.134,167.02,True
'2018-09-27T14:33:00',116.119,116.124,116.107,116.12,163.1,116.133,116.14,116.121,116.134,172.62,False
'2018-09-27T14:34:00',116.12,116.123,116.094,116.107,194.0,116.135,116.138,116.107,116.123,183.7,True
'2018-09-27T14:35:00',116.106,116.13,116.106,116.13,145.06,116.123,116.142,116.12,116.142,154.14,True
'2018-09-27T14:36:00',116.131,116.142,116.12,116.135,131.49,116.144,116.156,116.132,116.15,215.98,False
'2018-09-27T14:37:00',116.133,116.136,116.105,116.111,149.51,116.146,116.148,116.117,116.124,205.48,True
'2018-09-27T14:38:00',116.111,116.134,116.106,116.133,142.24,116.124,116.149,116.119,116.149,167.64,False
'2018-09-27T14:39:00',116.134,116.153,116.123,116.133,186.9,116.149,116.164,116.137,116.149,295.86,False
'2018-09-27T14:40:00',116.135,116.16,116.119,116.119,236.67,116.147,116.174,116.134,116.134,287.01,False
'2018-09-27T14:41:00',116.121,116.132,116.108,116.108,122.84,116.135,116.146,116.117,116.121,123.39,False
'2018-09-27T14:42:00',116.108,116.111,116.088,116.09,195.16,116.12,116.126,116.103,116.106,151.24,False
'2018-09-27T14:43:00',116.09,116.09,116.045,116.045,176.27,116.105,116.106,116.059,116.06,183.14,False
'2018-09-27T14:44:00',116.044,116.049,116.015,116.025,210.51,116.06,116.064,116.029,116.04,195.17,False
'2018-09-27T14:45:00',116.026,116.041,116.012,116.019,210.08,116.041,116.055,116.027,116.031,212.47,False
'2018-09-27T14:46:00',116.015,116.027,116.006,116.016,148.78,116.031,116.04,116.022,116.03,132.99,True
'2018-09-27T14:47:00',116.017,116.043,116.017,116.04,129.34,116.03,116.055,116.03,116.051,119.67,True
'2018-09-27T14:48:00',116.041,116.081,116.037,116.062,135.14,116.054,116.088,116.051,116.078,178.57,False
'2018-09-27T14:49:00',116.064,116.067,116.052,116.052,46.72,116.079,116.081,116.06,116.06,66.02,False
'2018-09-27T14:50:00',116.056,116.06,116.041,116.043,102.79,116.06,116.072,116.059,116.06,121.93,True
'2018-09-27T14:51:00',116.043,116.073,116.043,116.065,122.15,116.061,116.091,116.061,116.079,169.77,True
'2018-09-27T14:52:00',116.064,116.066,116.055,116.065,102.76,116.079,116.081,116.069,116.081,118.32,True
'2018-09-27T14:53:00',116.065,116.096,116.061,116.096,149.48,116.081,116.109,116.075,116.109,193.04,True
'2018-09-27T14:54:00',116.095,116.115,116.095,116.105,105.28,116.111,116.129,116.111,116.12,145.74,True
'2018-09-27T14:55:00',116.105,116.121,116.1,116.12,104.25,116.121,116.132,116.117,116.132,158.57,False
'2018-09-27T14:56:00',116.12,116.121,116.089,116.089,181.7,116.133,116.137,116.102,116.102,179.05,False
'2018-09-27T14:57:00',116.087,116.092,116.066,116.073,166.96,116.102,116.109,116.082,116.088,149.03,False
'2018-09-27T14:58:00',116.072,116.096,116.058,116.073,196.41,116.088,116.109,116.071,116.084,168.35,True
'2018-09-27T14:59:00',116.073,116.081,116.062,116.081,181.43,116.085,116.095,116.071,116.095,181.06,True
'2018-09-27T15:00:00',116.08,116.084,116.073,116.082,205.01,116.096,116.099,116.088,116.098,199.03,False
'2018-09-27T15:01:00',116.082,116.083,116.059,116.075,156.96,116.098,116.098,116.073,116.087,178.89,True
'2018-09-27T15:02:00',116.074,116.076,116.047,116.075,196.26,116.086,116.091,116.057,116.09,174.2,False
'2018-09-27T15:03:00',116.075,116.082,116.049,116.068,142.41,116.09,116.096,116.059,116.081,132.64,False
'2018-09-27T15:04:00',116.071,116.072,116.055,116.064,192.8,116.081,116.086,116.065,116.079,143.05,True
'2018-09-27T15:05:00',116.066,116.077,116.06,116.074,161.16,116.081,116.092,116.077,116.088,147.1,False
'2018-09-27T15:06:00',116.073,116.091,116.062,116.063,106.23,116.088,116.106,116.076,116.076,115.58,False
'2018-09-27T15:07:00',116.062,116.062,116.047,116.052,139.79,116.077,116.077,116.058,116.063,119.86,True
'2018-09-27T15:08:00',116.051,116.059,116.049,116.059,192.8,116.063,116.074,116.059,116.074,169.08,False
'2018-09-27T15:09:00',116.057,116.061,116.044,116.047,100.91,116.073,116.075,116.057,116.06,107.72,True
'2018-09-27T15:10:00',116.047,116.057,116.042,116.049,126.19,116.06,116.07,116.054,116.063,129.44,True
'2018-09-27T15:11:00',116.049,116.083,116.049,116.072,134.19,116.063,116.093,116.06,116.086,159.02,False
'2018-09-27T15:12:00',116.071,116.073,116.051,116.051,119.49,116.084,116.086,116.064,116.064,109.06,True
'2018-09-27T15:13:00',116.049,116.058,116.043,116.057,109.87,116.064,116.072,116.057,116.069,111.02,False
'2018-09-27T15:14:00',116.054,116.058,116.037,116.049,129.28,116.067,116.072,116.051,116.064,98.79,False
'2018-09-27T15:15:00',116.049,116.051,116.03,116.035,144.33,116.064,116.065,116.046,116.049,137.41,True
'2018-09-27T15:16:00',116.035,116.069,116.035,116.063,122.8,116.049,116.081,116.049,116.076,132.31,False
'2018-09-27T15:17:00',116.063,116.065,116.054,116.059,162.52,116.076,116.079,116.066,116.074,138.43,False
'2018-09-27T15:18:00',116.06,116.06,116.036,116.036,172.89,116.075,116.075,116.05,116.05,162.76,True
'2018-09-27T15:19:00',116.038,116.067,116.022,116.062,113.92,116.05,116.079,116.038,116.077,144.73,False
'2018-09-27T15:20:00',116.062,116.08,116.055,116.06,132.26,116.077,116.093,116.068,116.074,179.73,False
'2018-09-27T15:21:00',116.06,116.063,116.05,116.056,84.65,116.072,116.076,116.066,116.07,83.8,False
'2018-09-27T15:22:00',116.056,116.062,116.045,116.045,78.88,116.07,116.076,116.06,116.06,86.83,True
'2018-09-27T15:23:00',116.046,116.061,116.046,116.056,82.37,116.059,116.072,116.059,116.07,126.31,False
'2018-09-27T15:24:00',116.055,116.057,116.034,116.035,75.62,116.068,116.07,116.048,116.049,121.8,True
'2018-09-27T15:25:00',116.035,116.065,116.033,116.063,98.66,116.049,116.078,116.049,116.077,101.25,True
'2018-09-27T15:26:00',116.063,116.078,116.063,116.07,109.6,116.077,116.092,116.076,116.083,119.12,False
'2018-09-27T15:27:00',116.071,116.075,116.044,116.053,150.34,116.085,116.089,116.054,116.067,201.6,False
'2018-09-27T15:28:00',116.055,116.059,116.011,116.023,155.92,116.07,116.072,116.025,116.037,168.76,False
'2018-09-27T15:29:00',116.024,116.026,116.004,116.014,110.78,116.04,116.041,116.018,116.027,141.75,False
'2018-09-27T15:30:00',116.017,116.026,115.993,116.005,183.55,116.03,116.04,116.004,116.018,185.31,False
'2018-09-27T15:31:00',116.008,116.018,115.994,116.0,114.37,116.019,116.027,116.005,116.011,155.86,True
'2018-09-27T15:32:00',116.0,116.017,116.0,116.004,155.9,116.013,116.03,116.009,116.018,141.46,True
'2018-09-27T15:33:00',116.005,116.019,115.999,116.014,151.54,116.018,116.033,116.008,116.031,129.36,True
'2018-09-27T15:34:00',116.013,116.038,116.013,116.037,202.49,116.026,116.053,116.026,116.052,160.97,True
'2018-09-27T15:35:00',116.033,116.053,116.033,116.047,157.01,116.049,116.068,116.049,116.062,174.92,True
'2018-09-27T15:36:00',116.046,116.06,116.039,116.047,138.09,116.06,116.076,116.053,116.063,135.47,True
'2018-09-27T15:37:00',116.047,116.063,116.047,116.052,126.3,116.061,116.076,116.059,116.065,118.33,True
'2018-09-27T15:38:00',116.052,116.067,116.052,116.064,122.96,116.061,116.083,116.061,116.077,122.6,True
'2018-09-27T15:39:00',116.064,116.071,116.051,116.068,147.97,116.076,116.086,116.066,116.081,143.98,False
'2018-09-27T15:40:00',116.058,116.074,116.056,116.069,124.14,116.074,116.09,116.063,116.077,95.1,False
'2018-09-27T15:41:00',116.069,116.069,116.028,116.029,136.63,116.078,116.078,116.037,116.039,85.95,True
'2018-09-27T15:42:00',116.029,116.044,116.023,116.039,169.63,116.037,116.054,116.031,116.052,107.59,True
'2018-09-27T15:43:00',116.039,116.057,116.033,116.043,142.83,116.053,116.07,116.045,116.058,105.84,False
'2018-09-27T15:44:00',116.041,116.042,116.021,116.029,117.64,116.052,116.057,116.034,116.04,94.18,True
'2018-09-27T15:45:00',116.027,116.058,116.025,116.048,159.35,116.035,116.068,116.035,116.058,98.07,False
'2018-09-27T15:46:00',116.046,116.046,116.032,116.036,138.92,116.057,116.057,116.042,116.048,71.31,False
'2018-09-27T15:47:00',116.037,116.043,116.003,116.004,195.62,116.049,116.056,116.011,116.012,111.99,False
'2018-09-27T15:48:00',116.004,116.004,115.987,115.987,153.57,116.013,116.013,115.993,115.998,93.5,False
'2018-09-27T15:49:00',115.99,115.992,115.966,115.976,197.2,115.996,116.002,115.976,115.99,162.2,False
'2018-09-27T15:50:00',115.978,115.988,115.969,115.975,161.43,115.992,116.004,115.984,115.991,199.71,False
'2018-09-27T15:51:00',115.975,115.982,115.95,115.955,145.18,115.991,115.995,115.96,115.962,146.64,False
'2018-09-27T15:52:00',115.952,115.959,115.94,115.94,174.48,115.962,115.974,115.954,115.956,181.15,True
'2018-09-27T15:53:00',115.942,115.985,115.927,115.983,146.11,115.956,115.999,115.937,115.999,206.57,True
'2018-09-27T15:54:00',115.987,115.999,115.977,115.993,125.12,115.999,116.013,115.99,116.008,145.25,True
'2018-09-27T15:55:00',115.994,116.022,115.993,116.017,112.89,116.008,116.033,116.007,116.031,153.19,False
'2018-09-27T15:56:00',116.017,116.017,115.999,116.0,100.04,116.031,116.032,116.013,116.015,133.69,True
'2018-09-27T15:57:00',116.001,116.027,115.995,116.023,118.55,116.013,116.041,116.007,116.038,159.05,False
'2018-09-27T15:58:00',116.023,116.023,115.999,116.005,68.25,116.038,116.038,116.013,116.019,84.67,True
'2018-09-27T15:59:00',116.008,116.054,116.008,116.04,123.32,116.021,116.065,116.021,116.059,178.24,True
'2018-09-27T16:00:00',116.043,116.093,116.041,116.084,209.06,116.061,116.107,116.051,116.1,274.73,True
'2018-09-27T16:01:00',116.085,116.122,116.079,116.12,205.34,116.098,116.137,116.091,116.134,268.51,False
'2018-09-27T16:02:00',116.118,116.12,116.095,116.112,179.4,116.132,116.135,116.11,116.128,185.68,True
'2018-09-27T16:03:00',116.111,116.154,116.108,116.139,204.2,116.122,116.17,116.122,116.153,221.42,False
'2018-09-27T16:04:00',116.139,116.153,116.126,116.13,137.01,116.153,116.161,116.141,116.144,148.8,True
'2018-09-27T16:05:00',116.129,116.133,116.117,116.133,163.64,116.144,116.149,116.131,116.147,139.3,False
'2018-09-27T16:06:00',116.133,116.133,116.104,116.104,144.69,116.148,116.148,116.119,116.119,146.03,False
'2018-09-27T16:07:00',116.103,116.118,116.085,116.086,133.97,116.119,116.13,116.1,116.1,130.21,False
'2018-09-27T16:08:00',116.086,116.089,116.069,116.079,141.6,116.1,116.104,116.086,116.091,145.89,False
'2018-09-27T16:09:00',116.079,116.084,116.062,116.07,83.49,116.091,116.094,116.073,116.083,89.32,False
'2018-09-27T16:10:00',116.072,116.076,116.039,116.039,107.62,116.086,116.089,116.053,116.053,128.26,False
'2018-09-27T16:11:00',116.041,116.041,116.021,116.032,93.76,116.055,116.056,116.036,116.045,90.73,False
'2018-09-27T16:12:00',116.031,116.036,116.021,116.024,113.34,116.043,116.049,116.032,116.032,78.86,True
'2018-09-27T16:13:00',116.026,116.029,116.009,116.022,89.25,116.034,116.041,116.023,116.038,79.73,True
'2018-09-27T16:14:00',116.023,116.037,116.02,116.034,125.74,116.038,116.052,116.035,116.05,126.55,True
'2018-09-27T16:15:00',116.035,116.045,116.033,116.043,86.38,116.049,116.06,116.047,116.057,108.26,True
'2018-09-27T16:16:00',116.048,116.06,116.028,116.06,144.79,116.059,116.074,116.044,116.074,156.89,True
'2018-09-27T16:17:00',116.057,116.067,116.048,116.067,149.2,116.07,116.075,116.062,116.075,107.45,True
'2018-09-27T16:18:00',116.064,116.073,116.054,116.072,146.72,116.073,116.086,116.066,116.085,141.62,False
'2018-09-27T16:19:00',116.07,116.073,116.038,116.042,149.49,116.085,116.085,116.053,116.056,162.08,True
'2018-09-27T16:20:00',116.042,116.061,116.041,116.058,104.51,116.056,116.072,116.053,116.071,127.98,False
'2018-09-27T16:21:00',116.055,116.055,116.028,116.036,136.69,116.065,116.066,116.042,116.049,119.1,True
'2018-09-27T16:22:00',116.035,116.04,116.027,116.037,93.68,116.049,116.052,116.043,116.049,93.88,True
'2018-09-27T16:23:00',116.04,116.053,116.033,116.047,130.66,116.049,116.066,116.047,116.061,115.26,False
'2018-09-27T16:24:00',116.046,116.048,115.997,116.012,134.87,116.059,116.063,116.012,116.029,131.91,False
'2018-09-27T16:25:00',116.013,116.016,116.012,116.013,87.42,116.027,116.031,116.024,116.027,83.33,True
'2018-09-27T16:26:00',116.012,116.035,116.011,116.035,133.64,116.024,116.05,116.023,116.05,88.42,True
'2018-09-27T16:27:00',116.034,116.048,116.034,116.042,168.37,116.05,116.064,116.048,116.058,172.94,True
'2018-09-27T16:28:00',116.042,116.057,116.036,116.043,156.22,116.059,116.07,116.052,116.058,171.19,False
'2018-09-27T16:29:00',116.043,116.052,116.031,116.041,159.62,116.059,116.068,116.044,116.055,176.85,True
'2018-09-27T16:30:00',116.041,116.053,116.04,116.044,164.72,116.055,116.068,116.052,116.052,172.63,True
'2018-09-27T16:31:00',116.044,116.069,116.038,116.061,173.01,116.054,116.081,116.05,116.073,117.87,True
'2018-09-27T16:32:00',116.06,116.073,116.058,116.061,124.08,116.072,116.089,116.071,116.078,130.33,True
'2018-09-27T16:33:00',116.06,116.076,116.055,116.071,112.47,116.077,116.089,116.07,116.085,126.08,True
'2018-09-27T16:34:00',116.071,116.136,116.057,116.108,197.28,116.085,116.152,116.072,116.121,213.39,False
'2018-09-27T16:35:00',116.106,116.126,116.095,116.105,207.04,116.121,116.14,116.11,116.12,251.02,False
'2018-09-27T16:36:00',116.109,116.12,116.093,116.101,155.6,116.123,116.133,116.104,116.116,161.3,False
'2018-09-27T16:37:00',116.102,116.107,116.085,116.089,164.54,116.116,116.12,116.092,116.099,115.85,False
'2018-09-27T16:38:00',116.09,116.096,116.074,116.075,131.67,116.098,116.105,116.084,116.086,78.38,False
'2018-09-27T16:39:00',116.075,116.08,116.052,116.055,195.86,116.085,116.094,116.068,116.069,200.95,True
'2018-09-27T16:40:00',116.055,116.093,116.044,116.066,218.89,116.071,116.109,116.058,116.081,267.48,False
'2018-09-27T16:41:00',116.066,116.07,116.049,116.057,166.02,116.081,116.086,116.065,116.072,179.36,False
'2018-09-27T16:42:00',116.058,116.058,116.024,116.026,201.89,116.073,116.073,116.038,116.038,201.06,True
'2018-09-27T16:43:00',116.028,116.036,116.017,116.029,253.09,116.039,116.049,116.033,116.045,190.33,False
'2018-09-27T16:44:00',116.03,116.031,116.001,116.013,197.74,116.045,116.047,116.016,116.029,192.41,True
'2018-09-27T16:45:00',116.013,116.036,116.003,116.016,213.75,116.028,116.05,116.018,116.029,197.21,True
'2018-09-27T16:46:00',116.015,116.033,116.015,116.023,207.36,116.029,116.048,116.029,116.038,218.66,False
'2018-09-27T16:47:00',116.022,116.043,116.017,116.017,197.25,116.037,116.06,116.033,116.033,168.2,True
'2018-09-27T16:48:00',116.018,116.035,116.017,116.03,143.82,116.033,116.047,116.027,116.041,107.72,True
'2018-09-27T16:49:00',116.033,116.057,116.02,116.055,158.18,116.041,116.071,116.033,116.071,139.76,False
'2018-09-27T16:50:00',116.052,116.052,116.034,116.039,196.66,116.067,116.067,116.048,116.052,148.06,True
'2018-09-27T16:51:00',116.039,116.045,115.998,116.042,237.25,116.054,116.061,116.013,116.059,227.02,False
'2018-09-27T16:52:00',116.044,116.079,116.034,116.034,204.11,116.059,116.092,116.049,116.049,205.98,True
'2018-09-27T16:53:00',116.032,116.061,116.019,116.054,227.69,116.047,116.074,116.034,116.068,293.61,False
'2018-09-27T16:54:00',116.05,116.065,116.041,116.043,218.64,116.065,116.078,116.056,116.058,233.04,True
'2018-09-27T16:55:00',116.044,116.12,116.044,116.117,257.64,116.058,116.135,116.058,116.132,286.07,False
'2018-09-27T16:56:00',116.116,116.13,116.081,116.094,179.45,116.129,116.143,116.097,116.11,170.53,True
'2018-09-27T16:57:00',116.097,116.119,116.088,116.116,273.25,116.11,116.133,116.103,116.13,285.89,False
'2018-09-27T16:58:00',116.116,116.147,116.091,116.099,274.05,116.13,116.158,116.107,116.114,259.98,False
'2018-09-27T16:59:00',116.098,116.102,116.071,116.078,222.35,116.114,116.116,116.086,116.094,232.38,False
'2018-09-27T17:00:00',116.079,116.091,116.045,116.061,279.81,116.094,116.105,116.054,116.075,327.7,True
'2018-09-27T17:01:00',116.061,116.097,116.057,116.072,216.52,116.073,116.11,116.07,116.084,266.55,False
'2018-09-27T17:02:00',116.073,116.073,116.026,116.055,284.17,116.087,116.089,116.041,116.071,294.0,False
'2018-09-27T17:03:00',116.056,116.063,116.04,116.043,159.5,116.072,116.077,116.056,116.058,174.51,False
'2018-09-27T17:04:00',116.047,116.053,116.028,116.039,172.98,116.059,116.069,116.043,116.052,163.79,False
'2018-09-27T17:05:00',116.039,116.054,115.987,115.992,204.6,116.054,116.067,116.002,116.005,183.45,True
'2018-09-27T17:06:00',115.992,116.019,115.992,116.015,137.37,116.006,116.033,116.006,116.028,129.56,True
'2018-09-27T17:07:00',116.016,116.041,116.016,116.036,176.71,116.028,116.055,116.028,116.051,176.7,True
'2018-09-27T17:08:00',116.036,116.055,116.036,116.054,110.64,116.053,116.069,116.052,116.067,121.2,False
'2018-09-27T17:09:00',116.053,116.057,116.038,116.041,139.33,116.066,116.069,116.053,116.053,107.93,False
'2018-09-27T17:10:00',116.041,116.043,116.015,116.026,168.76,116.053,116.055,116.028,116.041,150.67,False
'2018-09-27T17:11:00',116.025,116.025,115.977,115.977,161.62,116.04,116.04,115.989,115.99,148.35,False
'2018-09-27T17:12:00',115.978,116.0,115.968,115.969,130.49,115.989,116.012,115.979,115.98,85.72,True
'2018-09-27T17:13:00',115.969,115.986,115.968,115.981,185.1,115.98,116.002,115.98,115.992,133.2,False
'2018-09-27T17:14:00',115.98,115.98,115.951,115.964,211.43,115.992,115.992,115.96,115.972,149.62,False
'2018-09-27T17:15:00',115.963,115.968,115.953,115.956,192.25,115.974,115.981,115.963,115.969,137.39,True
'2018-09-27T17:16:00',115.953,115.961,115.952,115.958,113.98,115.967,115.973,115.966,115.97,107.94,False
'2018-09-27T17:17:00',115.961,115.97,115.94,115.944,138.17,115.969,115.981,115.953,115.955,149.02,True
'2018-09-27T17:18:00',115.943,115.957,115.943,115.955,123.73,115.955,115.969,115.952,115.967,92.11,False
'2018-09-27T17:19:00',115.954,115.954,115.927,115.93,166.54,115.966,115.966,115.939,115.945,129.15,True
'2018-09-27T17:20:00',115.932,115.942,115.93,115.931,138.19,115.946,115.956,115.943,115.947,163.16,True
'2018-09-27T17:21:00',115.932,115.948,115.929,115.935,137.66,115.947,115.963,115.942,115.947,138.83,False
'2018-09-27T17:22:00',115.935,115.945,115.915,115.915,110.11,115.948,115.96,115.928,115.929,120.76,True
'2018-09-27T17:23:00',115.915,115.947,115.915,115.936,113.74,115.929,115.961,115.929,115.949,126.2,False
'2018-09-27T17:24:00',115.935,115.943,115.927,115.933,92.42,115.949,115.958,115.942,115.946,77.09,False
'2018-09-27T17:25:00',115.932,115.936,115.92,115.925,98.54,115.947,115.95,115.933,115.939,97.7,True
'2018-09-27T17:26:00',115.925,115.947,115.925,115.94,115.71,115.938,115.96,115.938,115.954,131.46,True
'2018-09-27T17:27:00',115.94,115.962,115.936,115.944,104.24,115.952,115.974,115.95,115.959,118.27,False
'2018-09-27T17:28:00',115.947,115.95,115.939,115.939,63.01,115.962,115.964,115.95,115.95,52.94,True
'2018-09-27T17:29:00',115.939,115.953,115.939,115.951,93.98,115.95,115.968,115.946,115.964,77.71,False
'2018-09-27T17:30:00',115.953,115.955,115.939,115.951,79.36,115.966,115.968,115.951,115.963,110.13,False
'2018-09-27T17:31:00',115.949,115.951,115.931,115.943,60.34,115.963,115.963,115.944,115.958,81.07,False
'2018-09-27T17:32:00',115.947,115.952,115.937,115.938,102.47,115.96,115.963,115.948,115.951,107.99,True
'2018-09-27T17:33:00',115.938,115.957,115.938,115.954,81.76,115.952,115.972,115.951,115.967,66.45,False
'2018-09-27T17:34:00',115.954,115.957,115.936,115.943,91.75,115.967,115.972,115.948,115.956,103.55,False
'2018-09-27T17:35:00',115.943,115.963,115.919,115.934,145.29,115.956,115.978,115.932,115.947,172.28,True
'2018-09-27T17:36:00',115.936,115.962,115.931,115.96,216.27,115.949,115.977,115.946,115.973,173.46,False
'2018-09-27T17:37:00',115.958,115.965,115.943,115.952,153.34,115.973,115.978,115.954,115.966,150.03,False
'2018-09-27T17:38:00',115.95,115.957,115.917,115.931,185.74,115.965,115.972,115.932,115.941,186.68,True
'2018-09-27T17:39:00',115.931,115.946,115.925,115.944,105.35,115.944,115.96,115.94,115.959,116.09,False
'2018-09-27T17:40:00',115.943,115.949,115.924,115.924,108.48,115.959,115.961,115.935,115.935,109.64,True
'2018-09-27T17:41:00',115.924,115.947,115.922,115.943,68.57,115.934,115.96,115.934,115.957,75.24,False
'2018-09-27T17:42:00',115.945,115.945,115.93,115.941,78.28,115.957,115.959,115.943,115.953,97.68,True
'2018-09-27T17:43:00',115.939,115.978,115.936,115.966,117.65,115.953,115.991,115.948,115.978,137.37,True
'2018-09-27T17:44:00',115.965,115.985,115.964,115.984,92.79,115.978,115.997,115.977,115.996,103.08,False
'2018-09-27T17:45:00',115.984,115.984,115.966,115.969,79.75,115.997,115.997,115.978,115.983,82.38,True
'2018-09-27T17:46:00',115.971,115.985,115.971,115.984,97.48,115.983,115.998,115.981,115.998,95.26,True
'2018-09-27T17:47:00',115.984,115.999,115.98,115.986,84.98,115.998,116.011,115.994,116.001,91.02,True
'2018-09-27T17:48:00',115.989,115.992,115.987,115.987,54.39,116.002,116.007,115.999,116.002,45.51,True
'2018-09-27T17:49:00',115.988,115.993,115.98,115.993,148.96,116.002,116.006,115.995,116.0,102.67,False
'2018-09-27T17:50:00',115.994,115.994,115.966,115.97,165.09,116.001,116.004,115.981,115.984,113.69,False
'2018-09-27T17:51:00',115.972,115.977,115.951,115.951,75.56,115.985,115.992,115.964,115.964,68.12,True
'2018-09-27T17:52:00',115.951,115.974,115.947,115.968,100.78,115.965,115.987,115.962,115.983,118.28,True
'2018-09-27T17:53:00',115.969,115.998,115.969,115.995,74.77,115.983,116.013,115.982,116.012,77.6,True
'2018-09-27T17:54:00',115.997,116.001,115.986,115.999,68.1,116.011,116.016,116.0,116.014,76.93,False
'2018-09-27T17:55:00',115.999,115.999,115.956,115.959,114.32,116.014,116.014,115.971,115.973,141.21,False
'2018-09-27T17:56:00',115.958,115.961,115.941,115.941,69.59,115.971,115.975,115.955,115.955,83.77,False
'2018-09-27T17:57:00',115.941,115.941,115.903,115.929,89.61,115.95,115.952,115.914,115.942,123.91,True
'2018-09-27T17:58:00',115.929,115.946,115.929,115.935,83.63,115.944,115.958,115.943,115.949,130.75,True
'2018-09-27T17:59:00',115.934,115.962,115.933,115.956,167.99,115.949,115.978,115.949,115.97,182.18,False
'2018-09-27T18:00:00',115.955,115.977,115.95,115.952,166.83,115.97,115.992,115.966,115.968,171.1,True
'2018-09-27T18:01:00',115.951,115.973,115.95,115.973,88.97,115.966,115.987,115.964,115.987,134.76,True
'2018-09-27T18:02:00',115.97,115.993,115.97,115.993,89.92,115.986,116.009,115.986,116.009,96.51,True
'2018-09-27T18:03:00',115.996,116.021,115.996,116.02,77.2,116.009,116.034,116.009,116.032,114.11,True
'2018-09-27T18:04:00',116.02,116.025,116.017,116.023,56.5,116.032,116.04,116.031,116.038,89.08,False
'2018-09-27T18:05:00',116.023,116.027,116.018,116.018,73.43,116.038,116.041,116.032,116.032,79.46,True
'2018-09-27T18:06:00',116.017,116.043,116.008,116.043,83.64,116.032,116.058,116.021,116.058,85.49,False
'2018-09-27T18:07:00',116.041,116.053,116.03,116.03,77.77,116.056,116.069,116.043,116.046,112.31,False
'2018-09-27T18:08:00',116.031,116.033,115.997,115.999,93.98,116.048,116.048,116.011,116.013,99.19,True
'2018-09-27T18:09:00',116.0,116.006,115.988,116.006,74.26,116.011,116.02,116.002,116.02,72.26,True
'2018-09-27T18:10:00',116.006,116.018,116.006,116.014,54.14,116.02,116.032,116.02,116.027,74.89,True
'2018-09-27T18:11:00',116.014,116.02,116.012,116.019,113.52,116.027,116.033,116.025,116.033,111.41,True
'2018-09-27T18:12:00',116.02,116.026,116.016,116.026,70.52,116.033,116.038,116.031,116.038,111.31,True
'2018-09-27T18:13:00',116.026,116.036,116.02,116.036,80.03,116.037,116.049,116.031,116.049,119.08,True
'2018-09-27T18:14:00',116.036,116.048,116.018,116.045,79.81,116.049,116.058,116.029,116.058,117.56,False
'2018-09-27T18:15:00',116.044,116.055,116.04,116.04,97.34,116.058,116.07,116.053,116.054,114.5,True
'2018-09-27T18:16:00',116.04,116.089,116.04,116.089,145.12,116.052,116.103,116.051,116.102,129.9,True
'2018-09-27T18:17:00',116.089,116.108,116.089,116.098,80.43,116.104,116.122,116.104,116.115,85.15,False
'2018-09-27T18:18:00',116.097,116.109,116.079,116.079,123.03,116.113,116.124,116.094,116.095,106.28,False
'2018-09-27T18:19:00',116.081,116.081,116.059,116.059,92.3,116.094,116.094,116.075,116.075,63.25,False
'2018-09-27T18:20:00',116.059,116.063,116.035,116.056,116.35,116.075,116.077,116.048,116.071,99.49,True
'2018-09-27T18:21:00',116.057,116.069,116.048,116.056,113.7,116.071,116.084,116.063,116.073,95.96,True
'2018-09-27T18:22:00',116.058,116.067,116.057,116.065,75.29,116.073,116.081,116.072,116.081,91.45,True
'2018-09-27T18:23:00',116.07,116.081,116.07,116.075,56.72,116.082,116.097,116.082,116.088,51.09,False
'2018-09-27T18:24:00',116.075,116.078,116.067,116.068,74.57,116.089,116.093,116.082,116.084,84.84,False
'2018-09-27T18:25:00',116.068,116.068,116.055,116.056,60.39,116.083,116.083,116.069,116.071,75.53,True
'2018-09-27T18:26:00',116.057,116.061,116.056,116.057,47.76,116.071,116.076,116.07,116.072,62.49,False
'2018-09-27T18:27:00',116.057,116.057,116.046,116.046,79.01,116.071,116.071,116.059,116.06,100.13,True
'2018-09-27T18:28:00',116.046,116.062,116.045,116.062,95.45,116.06,116.078,116.06,116.078,89.42,True
'2018-09-27T18:29:00',116.063,116.074,116.056,116.068,84.15,116.078,116.09,116.07,116.083,84.63,False
'2018-09-27T18:30:00',116.068,116.068,116.023,116.028,122.45,116.083,116.083,116.039,116.043,130.51,True
'2018-09-27T18:31:00',116.029,116.045,116.029,116.039,97.42,116.044,116.059,116.044,116.053,80.7,True
'2018-09-27T18:32:00',116.039,116.047,116.038,116.04,106.64,116.054,116.061,116.052,116.053,95.58,False
'2018-09-27T18:33:00',116.04,116.052,116.025,116.032,155.42,116.053,116.067,116.039,116.048,134.25,True
'2018-09-27T18:34:00',116.032,116.05,116.029,116.049,135.52,116.048,116.064,116.044,116.062,129.45,True
'2018-09-27T18:35:00',116.049,116.064,116.049,116.059,66.85,116.063,116.08,116.063,116.07,51.62,False
'2018-09-27T18:36:00',116.059,116.06,116.047,116.057,94.0,116.07,116.073,116.058,116.07,62.84,True
'2018-09-27T18:37:00',116.056,116.068,116.056,116.06,89.92,116.07,116.083,116.07,116.077,97.33,True
'2018-09-27T18:38:00',116.06,116.061,116.05,116.061,101.31,116.077,116.077,116.067,116.077,88.79,True
'2018-09-27T18:39:00',116.061,116.079,116.061,116.07,84.36,116.077,116.095,116.077,116.084,80.6,False
'2018-09-27T18:40:00',116.071,116.071,116.067,116.069,107.58,116.085,116.088,116.08,116.083,87.1,True
'2018-09-27T18:41:00',116.069,116.076,116.069,116.073,91.04,116.083,116.091,116.081,116.087,79.74,True
'2018-09-27T18:42:00',116.073,116.082,116.069,116.078,83.57,116.087,116.095,116.084,116.092,85.55,False
'2018-09-27T18:43:00',116.077,116.078,116.076,116.076,43.63,116.093,116.093,116.091,116.091,47.56,True
'2018-09-27T18:44:00',116.076,116.09,116.076,116.088,79.74,116.091,116.105,116.09,116.105,78.45,False
'2018-09-27T18:45:00',116.088,116.088,116.07,116.07,50.96,116.102,116.103,116.084,116.084,49.75,True
'2018-09-27T18:46:00',116.072,116.084,116.072,116.084,84.87,116.086,116.1,116.086,116.1,71.02,False
'2018-09-27T18:47:00',116.084,116.088,116.08,116.085,54.92,116.1,116.102,116.093,116.097,52.32,False
'2018-09-27T18:48:00',116.087,116.094,116.062,116.068,198.35,116.098,116.108,116.077,116.083,171.05,True
'2018-09-27T18:49:00',116.07,116.1,116.07,116.1,124.23,116.083,116.114,116.083,116.114,127.16,False
'2018-09-27T18:50:00',116.099,116.105,116.086,116.086,132.21,116.112,116.121,116.1,116.101,146.31,False
'2018-09-27T18:51:00',116.083,116.086,116.072,116.072,94.49,116.1,116.1,116.087,116.087,93.7,False
'2018-09-27T18:52:00',116.073,116.075,116.058,116.059,84.5,116.087,116.088,116.071,116.074,75.21,False
'2018-09-27T18:53:00',116.06,116.064,116.05,116.057,136.72,116.074,116.079,116.063,116.07,90.38,False
'2018-09-27T18:54:00',116.058,116.065,116.035,116.036,121.19,116.071,116.079,116.05,116.05,106.06,True
'2018-09-27T18:55:00',116.035,116.052,116.035,116.041,100.26,116.05,116.065,116.05,116.055,90.38,False
'2018-09-27T18:56:00',116.04,116.046,116.015,116.02,130.79,116.055,116.058,116.028,116.036,118.35,True
'2018-09-27T18:57:00',116.019,116.042,116.019,116.035,100.44,116.034,116.055,116.034,116.05,70.91,False
'2018-09-27T18:58:00',116.034,116.034,116.008,116.03,135.83,116.049,116.049,116.022,116.044,107.48,False
'2018-09-27T18:59:00',116.029,116.034,116.014,116.024,141.4,116.046,116.049,116.03,116.039,125.26,False
'2018-09-27T19:00:00',116.022,116.025,116.008,116.011,124.86,116.036,116.039,116.023,116.027,116.54,True
'2018-09-27T19:01:00',116.01,116.019,116.006,116.019,129.58,116.027,116.035,116.02,116.035,133.85,False
'2018-09-27T19:02:00',116.018,116.03,116.01,116.013,177.68,116.033,116.046,116.025,116.026,139.09,True
'2018-09-27T19:03:00',116.011,116.042,115.987,116.042,180.09,116.023,116.058,116.005,116.058,131.32,False
'2018-09-27T19:04:00',116.042,116.045,116.019,116.037,98.78,116.057,116.062,116.036,116.053,95.03,False
'2018-09-27T19:05:00',116.035,116.04,116.02,116.031,103.26,116.048,116.055,116.036,116.047,105.26,False
'2018-09-27T19:06:00',116.031,116.033,116.015,116.029,103.6,116.045,116.046,116.028,116.044,82.82,False
'2018-09-27T19:07:00',116.029,116.037,116.026,116.026,54.5,116.042,116.054,116.038,116.043,57.62,True
'2018-09-27T19:08:00',116.028,116.035,116.02,116.03,100.6,116.043,116.05,116.032,116.044,94.19,False
'2018-09-27T19:09:00',116.03,116.031,116.009,116.009,91.49,116.044,116.047,116.023,116.023,91.02,False
'2018-09-27T19:10:00',116.009,116.014,116.001,116.006,80.08,116.022,116.029,116.015,116.016,80.18,True
'2018-09-27T19:11:00',116.006,116.027,116.006,116.024,41.57,116.022,116.041,116.022,116.039,38.58,False
'2018-09-27T19:12:00',116.024,116.029,116.022,116.022,35.2,116.039,116.044,116.036,116.037,34.77,True
'2018-09-27T19:13:00',116.022,116.031,116.022,116.028,38.97,116.037,116.045,116.037,116.04,48.27,True
'2018-09-27T19:14:00',116.03,116.041,116.025,116.037,43.68,116.04,116.054,116.037,116.052,65.12,True
'2018-09-27T19:15:00',116.039,116.043,116.033,116.043,43.01,116.052,116.058,116.049,116.058,56.97,True
'2018-09-27T19:16:00',116.043,116.054,116.043,116.054,71.81,116.055,116.07,116.055,116.07,73.49,False
'2018-09-27T19:17:00',116.056,116.056,116.044,116.047,36.77,116.071,116.071,116.057,116.063,44.4,True
'2018-09-27T19:18:00',116.049,116.055,116.043,116.049,61.27,116.063,116.072,116.059,116.065,80.06,True
'2018-09-27T19:19:00',116.049,116.057,116.049,116.052,56.89,116.066,116.074,116.066,116.068,70.51,True
'2018-09-27T19:20:00',116.052,116.067,116.052,116.058,85.01,116.068,116.082,116.067,116.072,97.4,False
'2018-09-27T19:21:00',116.058,116.058,116.053,116.056,57.97,116.072,116.075,116.068,116.072,80.88,False
'2018-09-27T19:22:00',116.054,116.054,116.034,116.034,63.58,116.069,116.069,116.05,116.05,89.92,False
'2018-09-27T19:23:00',116.035,116.044,116.015,116.017,79.25,116.052,116.06,116.031,116.034,89.23,False
'2018-09-27T19:24:00',116.016,116.021,116.0,116.0,107.92,116.032,116.038,116.015,116.015,118.95,True
'2018-09-27T19:25:00',116.001,116.016,116.001,116.014,77.34,116.017,116.03,116.017,116.029,103.7,False
'2018-09-27T19:26:00',116.014,116.018,116.005,116.005,54.38,116.029,116.034,116.021,116.021,81.6,True
'2018-09-27T19:27:00',116.005,116.019,116.0,116.015,53.4,116.021,116.033,116.013,116.03,57.29,True
'2018-09-27T19:28:00',116.016,116.037,116.015,116.034,57.7,116.028,116.05,116.028,116.049,85.96,False
'2018-09-27T19:29:00',116.034,116.039,116.027,116.031,57.29,116.051,116.053,116.042,116.047,95.1,False
'2018-09-27T19:30:00',116.033,116.035,116.019,116.019,39.3,116.047,116.048,116.032,116.032,61.23,True
'2018-09-27T19:31:00',116.019,116.027,116.017,116.024,63.12,116.033,116.042,116.031,116.04,84.26,True
'2018-09-27T19:32:00',116.024,116.028,116.024,116.025,44.13,116.041,116.044,116.038,116.04,54.89,False
'2018-09-27T19:33:00',116.025,116.025,116.009,116.009,25.23,116.038,116.039,116.025,116.025,30.81,False
'2018-09-27T19:34:00',116.008,116.011,116.003,116.005,58.19,116.024,116.027,116.02,116.021,76.18,False
'2018-09-27T19:35:00',116.004,116.009,116.001,116.002,54.67,116.02,116.022,116.015,116.017,73.88,True
'2018-09-27T19:36:00',116.0,116.008,116.0,116.002,59.54,116.016,116.023,116.014,116.018,72.06,False
'2018-09-27T19:37:00',116.001,116.007,116.001,116.001,54.33,116.018,116.022,116.014,116.016,59.3,False
'2018-09-27T19:38:00',115.999,115.999,115.992,115.996,58.1,116.014,116.015,116.007,116.013,74.99,False
'2018-09-27T19:39:00',115.996,116.001,115.984,115.985,115.31,116.013,116.015,115.995,116.001,130.16,True
'2018-09-27T19:40:00',115.985,116.001,115.985,116.001,85.65,116.0,116.018,116.0,116.017,80.66,False
'2018-09-27T19:41:00',116.0,116.009,115.987,115.992,90.73,116.017,116.024,116.002,116.007,109.95,False
'2018-09-27T19:42:00',115.993,115.993,115.956,115.96,182.68,116.007,116.007,115.971,115.976,223.62,True
'2018-09-27T19:43:00',115.959,115.98,115.959,115.974,101.52,115.977,115.994,115.977,115.989,90.64,False
'2018-09-27T19:44:00',115.974,115.981,115.951,115.961,120.67,115.989,115.994,115.967,115.975,96.01,False
'2018-09-27T19:45:00',115.962,115.968,115.944,115.956,115.18,115.977,115.985,115.961,115.973,107.66,False
'2018-09-27T19:46:00',115.956,115.961,115.931,115.934,112.02,115.973,115.977,115.949,115.952,96.69,True
'2018-09-27T19:47:00',115.935,115.968,115.929,115.967,95.41,115.951,115.979,115.947,115.978,98.09,True
'2018-09-27T19:48:00',115.969,115.992,115.966,115.991,56.0,115.979,116.003,115.976,116.001,100.76,True
'2018-09-27T19:49:00',115.992,116.002,115.985,115.99,58.92,116.0,116.015,115.999,116.007,82.41,False
'2018-09-27T19:50:00',115.989,115.989,115.975,115.986,95.48,116.002,116.005,115.99,116.002,100.86,True
'2018-09-27T19:51:00',115.988,116.013,115.988,116.013,57.6,116.005,116.03,116.005,116.03,49.15,False
'2018-09-27T19:52:00',116.015,116.015,115.992,115.992,71.05,116.031,116.031,116.009,116.009,101.91,True
'2018-09-27T19:53:00',115.991,115.999,115.985,115.999,58.06,116.005,116.016,116.002,116.016,44.37,False
'2018-09-27T19:54:00',115.999,115.999,115.988,115.988,67.19,116.016,116.016,116.004,116.005,78.27,True
'2018-09-27T19:55:00',115.989,115.996,115.988,115.99,66.72,116.004,116.014,116.004,116.006,64.13,True
'2018-09-27T19:56:00',115.99,116.005,115.99,116.005,57.41,116.007,116.022,116.007,116.022,56.06,True
'2018-09-27T19:57:00',116.007,116.014,116.004,116.012,53.1,116.022,116.031,116.022,116.027,68.23,True
'2018-09-27T19:58:00',116.012,116.021,116.009,116.016,59.39,116.026,116.038,116.026,116.034,56.74,True
'2018-09-27T19:59:00',116.016,116.023,116.002,116.023,60.25,116.032,116.039,116.019,116.039,60.87,False
'2018-09-27T20:00:00',116.021,116.027,116.01,116.01,73.13,116.039,116.043,116.025,116.025,73.46,False
'2018-09-27T20:01:00',116.01,116.011,115.991,115.995,51.08,116.025,116.025,116.009,116.011,50.04,False
'2018-09-27T20:02:00',115.992,115.995,115.989,115.991,44.78,116.011,116.011,116.007,116.008,42.92,False
'2018-09-27T20:03:00',115.992,115.992,115.978,115.982,31.93,116.008,116.008,115.992,115.997,40.38,False
'2018-09-27T20:04:00',115.982,115.982,115.975,115.976,62.47,115.998,115.999,115.99,115.992,43.41,False
'2018-09-27T20:05:00',115.976,115.978,115.951,115.958,85.01,115.991,115.991,115.965,115.975,68.51,True
'2018-09-27T20:06:00',115.957,115.978,115.948,115.977,155.01,115.974,115.995,115.964,115.992,132.94,True
'2018-09-27T20:07:00',115.977,116.006,115.977,115.991,109.8,115.995,116.023,115.993,116.008,95.04,False
'2018-09-27T20:08:00',115.991,115.992,115.977,115.989,173.8,116.008,116.008,115.994,116.004,151.8,True
'2018-09-27T20:09:00',115.987,116.001,115.986,115.991,179.96,116.004,116.018,116.002,116.007,149.08,True
'2018-09-27T20:10:00',115.99,116.002,115.978,115.997,174.12,116.007,116.016,115.993,116.016,138.11,True
'2018-09-27T20:11:00',115.999,116.007,115.988,116.001,129.09,116.016,116.024,116.003,116.018,112.83,False
'2018-09-27T20:12:00',116.003,116.003,115.995,115.999,64.17,116.018,116.018,116.012,116.013,61.93,False
'2018-09-27T20:13:00',115.999,116.005,115.991,115.992,74.22,116.013,116.019,116.007,116.007,60.24,True
'2018-09-27T20:14:00',115.993,115.999,115.993,115.999,45.82,116.007,116.012,116.007,116.012,32.05,False
'2018-09-27T20:15:00',115.999,116.001,115.985,115.989,52.41,116.012,116.014,115.999,116.003,39.37,False
'2018-09-27T20:16:00',115.989,115.996,115.985,115.987,65.22,116.003,116.008,115.998,116.0,58.57,True
'2018-09-27T20:17:00',115.986,115.995,115.977,115.995,77.3,115.997,116.009,115.992,116.009,62.49,False
'2018-09-27T20:18:00',115.993,115.993,115.983,115.987,52.39,116.009,116.009,115.996,116.003,39.44,False
'2018-09-27T20:19:00',115.99,115.991,115.982,115.983,76.11,116.003,116.008,115.997,116.0,51.67,True
'2018-09-27T20:20:00',115.983,116.013,115.983,116.009,138.67,116.0,116.029,116.0,116.025,101.81,False
'2018-09-27T20:21:00',116.009,116.013,116.0,116.007,104.62,116.025,116.029,116.014,116.023,96.18,False
'2018-09-27T20:22:00',116.008,116.012,115.995,115.996,112.78,116.023,116.026,116.01,116.012,87.95,True
'2018-09-27T20:23:00',115.995,116.005,115.988,116.002,92.22,116.01,116.023,116.005,116.017,98.31,True
'2018-09-27T20:24:00',116.002,116.031,116.002,116.009,136.13,116.018,116.046,116.018,116.024,128.84,False
'2018-09-27T20:25:00',116.008,116.016,116.002,116.006,131.87,116.024,116.032,116.018,116.024,123.75,True
'2018-09-27T20:26:00',116.007,116.017,116.007,116.017,70.24,116.024,116.032,116.023,116.032,74.33,True
'2018-09-27T20:27:00',116.017,116.032,116.005,116.023,95.23,116.032,116.05,116.019,116.04,82.22,True
'2018-09-27T20:28:00',116.029,116.03,116.021,116.026,60.2,116.039,116.045,116.036,116.042,65.65,True
'2018-09-27T20:29:00',116.026,116.029,116.014,116.029,61.74,116.042,116.045,116.028,116.044,55.1,False
'2018-09-27T20:30:00',116.028,116.034,116.021,116.023,84.98,116.044,116.05,116.037,116.037,60.96,False
'2018-09-27T20:31:00',116.023,116.027,116.013,116.02,93.22,116.037,116.041,116.03,116.035,70.54,False
'2018-09-27T20:32:00',116.021,116.024,116.01,116.01,73.43,116.035,116.037,116.025,116.025,54.34,True
'2018-09-27T20:33:00',116.014,116.023,116.008,116.023,130.96,116.025,116.039,116.023,116.039,99.76,True
'2018-09-27T20:34:00',116.027,116.041,116.026,116.034,50.73,116.039,116.053,116.039,116.047,61.92,True
'2018-09-27T20:35:00',116.032,116.041,116.031,116.041,50.13,116.044,116.052,116.044,116.051,75.39,False
'2018-09-27T20:36:00',116.041,116.041,116.035,116.035,32.49,116.053,116.054,116.051,116.051,55.53,False
'2018-09-27T20:37:00',116.035,116.037,116.029,116.031,28.55,116.049,116.051,116.044,116.048,39.81,False
'2018-09-27T20:38:00',116.031,116.031,116.018,116.019,58.95,116.046,116.046,116.033,116.037,68.41,True
'2018-09-27T20:39:00',116.021,116.023,116.016,116.021,46.04,116.037,116.04,116.032,116.036,47.99,False
'2018-09-27T20:40:00',116.019,116.025,116.019,116.02,66.37,116.036,116.039,116.03,116.031,47.71,True
'2018-09-27T20:41:00',116.022,116.033,116.013,116.033,101.38,116.031,116.047,116.029,116.044,77.59,True
'2018-09-27T20:42:00',116.033,116.035,116.032,116.034,38.16,116.045,116.051,116.045,116.051,20.44,False
'2018-09-27T20:43:00',116.034,116.035,116.022,116.022,65.1,116.051,116.051,116.038,116.038,56.98,False
'2018-09-27T20:44:00',116.021,116.022,116.018,116.018,21.68,116.038,116.039,116.032,116.032,19.4,True
'2018-09-27T20:45:00',116.018,116.028,116.013,116.018,53.97,116.032,116.04,116.028,116.033,44.49,True
'2018-09-27T20:46:00',116.022,116.029,116.022,116.029,47.9,116.033,116.043,116.033,116.042,29.56,True
'2018-09-27T20:47:00',116.027,116.038,116.027,116.036,39.99,116.042,116.052,116.042,116.052,27.49,True
'2018-09-27T20:48:00',116.04,116.044,116.038,116.041,23.49,116.052,116.057,116.052,116.056,15.95,False
'2018-09-27T20:49:00',116.042,116.042,116.03,116.03,45.99,116.056,116.056,116.045,116.045,32.68,False
'2018-09-27T20:50:00',116.029,116.038,116.023,116.024,48.24,116.045,116.055,116.038,116.04,44.48,True
'2018-09-27T20:51:00',116.022,116.03,116.02,116.03,51.97,116.037,116.045,116.035,116.045,35.81,True
'2018-09-27T20:52:00',116.032,116.035,116.031,116.032,34.7,116.045,116.049,116.045,116.047,26.88,False
'2018-09-27T20:53:00',116.031,116.034,116.028,116.029,33.75,116.048,116.048,116.045,116.045,26.82,True
'2018-09-27T20:54:00',116.029,116.047,116.028,116.047,65.88,116.045,116.064,116.045,116.064,56.64,False
'2018-09-27T20:55:00',116.046,116.05,116.045,116.048,50.9,116.063,116.066,116.06,116.062,55.29,False
'2018-09-27T20:56:00',116.044,116.049,116.039,116.04,50.58,116.06,116.061,116.053,116.054,51.23,True
'2018-09-27T20:57:00',116.038,116.04,116.033,116.04,48.9,116.054,116.057,116.048,116.057,58.97,False
'2018-09-27T20:58:00',116.04,116.047,116.014,116.027,100.59,116.054,116.064,116.033,116.042,119.13,False
'2018-09-27T20:59:00',116.027,116.03,115.997,116.0,132.1,116.043,116.048,116.012,116.019,136.58,True
'2018-09-27T21:00:00',116.0,116.009,115.999,116.009,48.64,116.019,116.026,116.017,116.025,56.78,True
'2018-09-27T21:01:00',116.009,116.023,116.009,116.023,57.39,116.026,116.038,116.025,116.036,66.1,True
'2018-09-27T21:02:00',116.027,116.035,116.017,116.03,66.42,116.038,116.052,116.032,116.046,91.12,True
'2018-09-27T21:03:00',116.03,116.031,116.029,116.031,10.25,116.046,116.047,116.046,116.046,18.59,True
'2018-09-27T21:04:00',116.031,116.035,116.028,116.032,47.29,116.046,116.052,116.043,116.048,73.12,True
'2018-09-27T21:05:00',116.032,116.038,116.031,116.036,13.55,116.047,116.055,116.045,116.052,25.35,False
'2018-09-27T21:06:00',116.036,116.036,116.032,116.032,9.64,116.052,116.053,116.052,116.052,12.11,True
'2018-09-27T21:07:00',116.037,116.061,116.032,116.057,45.93,116.051,116.076,116.047,116.073,57.8,True
'2018-09-27T21:08:00',116.056,116.069,116.056,116.065,64.0,116.073,116.086,116.072,116.081,70.54,False
'2018-09-27T21:09:00',116.065,116.065,116.054,116.054,108.31,116.081,116.081,116.069,116.071,120.31,False
'2018-09-27T21:10:00',116.054,116.055,116.016,116.021,186.07,116.071,116.072,116.034,116.037,185.8,False
'2018-09-27T21:11:00',116.019,116.026,116.003,116.003,220.77,116.035,116.043,116.015,116.018,163.99,False
'2018-09-27T21:12:00',116.003,116.004,115.975,115.978,214.89,116.02,116.02,115.986,115.995,147.95,True
'2018-09-27T21:13:00',115.979,116.005,115.975,115.997,208.18,115.993,116.019,115.986,116.012,137.18,False
'2018-09-27T21:14:00',115.997,115.997,115.967,115.972,175.47,116.011,116.012,115.977,115.99,150.75,True
'2018-09-27T21:15:00',115.972,115.989,115.964,115.979,103.42,115.987,116.004,115.982,115.996,150.94,True
'2018-09-27T21:16:00',115.979,116.009,115.979,116.007,114.04,115.996,116.022,115.996,116.021,143.06,False
'2018-09-27T21:17:00',116.008,116.016,116.003,116.005,137.08,116.024,116.031,116.018,116.021,171.31,True
'2018-09-27T21:18:00',116.005,116.027,116.005,116.023,104.51,116.021,116.043,116.02,116.039,110.61,True
'2018-09-27T21:19:00',116.022,116.028,116.019,116.026,83.75,116.039,116.043,116.034,116.041,97.9,False
'2018-09-27T21:20:00',116.023,116.024,116.006,116.01,60.52,116.04,116.041,116.021,116.028,90.93,False
'2018-09-27T21:21:00',116.012,116.012,115.992,115.992,62.38,116.028,116.028,116.007,116.007,47.99,True
'2018-09-27T21:22:00',115.992,116.006,115.991,116.002,105.75,116.006,116.018,116.004,116.018,64.47,True
'2018-09-27T21:23:00',116.002,116.009,115.999,116.006,82.94,116.018,116.025,116.014,116.023,60.15,True
'2018-09-27T21:24:00',116.01,116.024,116.004,116.023,69.25,116.023,116.039,116.021,116.039,87.77,True
'2018-09-27T21:25:00',116.023,116.036,116.021,116.031,82.18,116.039,116.053,116.037,116.044,84.89,True
'2018-09-27T21:26:00',116.033,116.049,116.033,116.049,43.37,116.046,116.061,116.046,116.06,44.55,False
'2018-09-27T21:27:00',116.049,116.059,116.031,116.036,59.13,116.059,116.073,116.047,116.05,77.16,True
'2018-09-27T21:28:00',116.037,116.054,116.037,116.054,38.68,116.051,116.067,116.051,116.067,64.82,True
'2018-09-27T21:29:00',116.057,116.064,116.055,116.064,25.57,116.07,116.079,116.069,116.079,42.21,True
'2018-09-27T21:30:00',116.064,116.07,116.058,116.065,51.87,116.078,116.084,116.07,116.079,82.67,True
'2018-09-27T21:31:00',116.065,116.073,116.062,116.073,55.65,116.08,116.088,116.075,116.088,74.31,False
'2018-09-27T21:32:00',116.073,116.073,116.042,116.044,87.6,116.088,116.088,116.05,116.057,107.64,True
'2018-09-27T21:33:00',116.044,116.062,116.044,116.051,78.36,116.055,116.068,116.054,116.06,69.87,True
'2018-09-27T21:34:00',116.051,116.075,116.051,116.075,101.83,116.059,116.082,116.058,116.082,82.61,True
'2018-09-27T21:35:00',116.076,116.092,116.071,116.088,70.55,116.08,116.107,116.079,116.103,111.62,False
'2018-09-27T21:36:00',116.088,116.089,116.074,116.08,69.7,116.099,116.104,116.088,116.095,107.02,False
'2018-09-27T21:37:00',116.08,116.08,116.065,116.07,73.56,116.096,116.096,116.08,116.087,110.16,True
'2018-09-27T21:38:00',116.071,116.093,116.071,116.084,48.22,116.087,116.109,116.087,116.1,70.93,True
'2018-09-27T21:39:00',116.084,116.099,116.084,116.098,48.55,116.1,116.114,116.1,116.113,65.71,False
'2018-09-27T21:40:00',116.098,116.098,116.075,116.075,98.75,116.113,116.113,116.092,116.093,88.88,False
'2018-09-27T21:41:00',116.075,116.076,116.065,116.07,86.46,116.093,116.094,116.082,116.088,89.39,True
'2018-09-27T21:42:00',116.067,116.091,116.067,116.091,72.36,116.087,116.111,116.086,116.111,71.08,True
'2018-09-27T21:43:00',116.091,116.11,116.09,116.099,120.22,116.111,116.126,116.11,116.117,129.1,False
'2018-09-27T21:44:00',116.1,116.1,116.078,116.078,41.65,116.118,116.118,116.095,116.095,47.55,True
'2018-09-27T21:45:00',116.077,116.094,116.073,116.094,71.47,116.093,116.112,116.09,116.111,95.9,True
'2018-09-27T21:46:00',116.099,116.124,116.098,116.123,92.44,116.114,116.138,116.112,116.138,115.95,True
'2018-09-27T21:47:00',116.124,116.138,116.124,116.135,68.05,116.138,116.154,116.138,116.15,95.75,False
'2018-09-27T21:48:00',116.134,116.134,116.129,116.132,57.11,116.151,116.152,116.145,116.148,49.17,True
'2018-09-27T21:49:00',116.133,116.134,116.128,116.132,28.53,116.149,116.152,116.145,116.15,26.17,True
'2018-09-27T21:50:00',116.13,116.138,116.125,116.133,76.01,116.147,116.154,116.142,116.15,55.41,True
'2018-09-27T21:51:00',116.133,116.135,116.13,116.134,36.96,116.15,116.154,116.147,116.153,31.88,True
'2018-09-27T21:52:00',116.134,116.149,116.128,116.146,97.44,116.151,116.166,116.146,116.164,86.71,False
'2018-09-27T21:53:00',116.146,116.147,116.137,116.14,47.9,116.165,116.165,116.152,116.156,50.48,False
'2018-09-27T21:54:00',116.142,116.142,116.119,116.12,83.8,116.156,116.156,116.135,116.136,67.92,True
'2018-09-27T21:55:00',116.117,116.124,116.116,116.123,64.01,116.135,116.142,116.133,116.141,56.61,False
'2018-09-27T21:56:00',116.125,116.13,116.113,116.113,57.35,116.144,116.147,116.128,116.128,57.4,True
'2018-09-27T21:57:00',116.115,116.126,116.115,116.124,47.58,116.131,116.143,116.131,116.141,60.28,True
'2018-09-27T21:58:00',116.124,116.132,116.121,116.128,67.83,116.139,116.149,116.138,116.144,63.68,False
'2018-09-27T21:59:00',116.128,116.131,116.106,116.119,130.22,116.145,116.148,116.124,116.137,138.47,True
'2018-09-27T22:00:00',116.118,116.128,116.114,116.12,88.61,116.137,116.144,116.132,116.137,68.87,False
'2018-09-27T22:01:00',116.122,116.122,116.106,116.11,33.51,116.14,116.14,116.123,116.128,39.08,False
'2018-09-27T22:02:00',116.111,116.112,116.108,116.109,46.75,116.127,116.13,116.126,116.128,54.55,False
'2018-09-27T22:03:00',116.11,116.11,116.094,116.095,68.58,116.127,116.128,116.112,116.112,83.79,False
'2018-09-27T22:04:00',116.095,116.098,116.09,116.09,24.02,116.112,116.112,116.108,116.109,30.92,False
'2018-09-27T22:05:00',116.092,116.098,116.085,116.086,87.95,116.109,116.112,116.101,116.103,71.17,True
'2018-09-27T22:06:00',116.086,116.1,116.086,116.098,71.34,116.103,116.116,116.103,116.116,63.05,False
'2018-09-27T22:07:00',116.098,116.1,116.095,116.095,45.13,116.116,116.116,116.112,116.112,43.66,True
'2018-09-27T22:08:00',116.095,116.103,116.093,116.103,36.09,116.112,116.118,116.111,116.118,29.92,False
'2018-09-27T22:09:00',116.104,116.104,116.091,116.091,47.15,116.118,116.12,116.107,116.107,54.57,True
'2018-09-27T22:10:00',116.091,116.097,116.089,116.095,41.35,116.107,116.111,116.107,116.111,28.34,False
'2018-09-27T22:11:00',116.095,116.098,116.086,116.086,27.31,116.111,116.113,116.101,116.101,29.07,False
'2018-09-27T22:12:00',116.083,116.084,116.079,116.08,72.09,116.101,116.103,116.097,116.097,65.7,True
'2018-09-27T22:13:00',116.08,116.083,116.08,116.083,37.69,116.097,116.102,116.097,116.101,29.6,True
'2018-09-27T22:14:00',116.083,116.093,116.082,116.091,73.12,116.101,116.11,116.101,116.11,61.53,False
'2018-09-27T22:15:00',116.089,116.09,116.086,116.089,47.28,116.107,116.109,116.105,116.105,32.39,False
'2018-09-27T22:16:00',116.09,116.095,116.085,116.087,34.89,116.107,116.11,116.104,116.106,42.43,False
'2018-09-27T22:17:00',116.089,116.091,116.08,116.082,54.5,116.106,116.106,116.098,116.099,50.49,False
'2018-09-27T22:18:00',116.082,116.082,116.078,116.08,54.98,116.099,116.099,116.094,116.095,39.45,True
'2018-09-27T22:19:00',116.08,116.08,116.079,116.079,19.89,116.095,116.098,116.095,116.098,14.57,False
'2018-09-27T22:20:00',116.079,116.079,116.074,116.075,26.79,116.097,116.097,116.091,116.091,24.31,False
'2018-09-27T22:21:00',116.074,116.076,116.072,116.074,23.03,116.091,116.091,116.091,116.091,31.54,False
'2018-09-27T22:22:00',116.074,116.074,116.072,116.073,21.74,116.091,116.091,116.09,116.09,16.78,False
'2018-09-27T22:23:00',116.074,116.074,116.043,116.044,57.16,116.09,116.09,116.06,116.063,65.1,False
'2018-09-27T22:24:00',116.043,116.045,116.038,116.04,70.5,116.063,116.063,116.056,116.057,72.46,False
'2018-09-27T22:25:00',116.04,116.04,116.031,116.032,55.39,116.057,116.057,116.051,116.051,46.51,False
'2018-09-27T22:26:00',116.035,116.035,116.03,116.03,30.63,116.051,116.052,116.047,116.047,21.72,True
'2018-09-27T22:27:00',116.034,116.036,116.032,116.035,47.03,116.049,116.055,116.049,116.053,28.42,True
'2018-09-27T22:28:00',116.035,116.041,116.03,116.037,37.34,116.053,116.059,116.048,116.053,61.68,True
'2018-09-27T22:29:00',116.037,116.056,116.034,116.054,100.62,116.053,116.073,116.051,116.071,122.87,True
'2018-09-27T22:30:00',116.054,116.063,116.052,116.059,121.57,116.071,116.081,116.071,116.078,95.05,True
'2018-09-27T22:31:00',116.063,116.08,116.062,116.078,55.39,116.08,116.096,116.08,116.094,79.97,False
'2018-09-27T22:32:00',116.078,116.085,116.074,116.078,48.14,116.096,116.102,116.092,116.092,73.2,False
'2018-09-27T22:33:00',116.078,116.08,116.068,116.071,45.45,116.092,116.093,116.088,116.091,56.29,True
'2018-09-27T22:34:00',116.072,116.077,116.071,116.075,52.71,116.091,116.095,116.09,116.095,52.71,False
'2018-09-27T22:35:00',116.075,116.075,116.07,116.071,50.81,116.094,116.095,116.09,116.09,46.85,False
'2018-09-27T22:36:00',116.071,116.074,116.07,116.07,35.37,116.09,116.093,116.09,116.09,38.45,False
'2018-09-27T22:37:00',116.07,116.071,116.065,116.065,82.63,116.091,116.091,116.085,116.085,74.15,False
'2018-09-27T22:38:00',116.066,116.071,116.061,116.065,59.98,116.086,116.088,116.078,116.085,50.98,True
'2018-09-27T22:39:00',116.065,116.073,116.064,116.068,105.03,116.085,116.092,116.084,116.089,101.17,False
'2018-09-27T22:40:00',116.069,116.072,116.061,116.062,57.3,116.089,116.092,116.082,116.083,65.38,False
'2018-09-27T22:41:00',116.06,116.062,116.058,116.062,43.96,116.08,116.081,116.077,116.081,54.39,True
'2018-09-27T22:42:00',116.061,116.064,116.061,116.064,39.83,116.081,116.081,116.08,116.081,45.08,True
'2018-09-27T22:43:00',116.064,116.069,116.061,116.067,51.36,116.081,116.09,116.081,116.086,55.67,False
'2018-09-27T22:44:00',116.067,116.067,116.057,116.057,54.84,116.086,116.087,116.076,116.077,53.66,True
'2018-09-27T22:45:00',116.058,116.063,116.058,116.06,83.44,116.079,116.084,116.079,116.081,73.5,True
'2018-09-27T22:46:00',116.061,116.066,116.061,116.062,63.96,116.083,116.087,116.082,116.083,50.42,False
'2018-09-27T22:47:00',116.063,116.064,116.042,116.043,77.08,116.084,116.086,116.063,116.064,59.34,False
'2018-09-27T22:48:00',116.043,116.043,116.026,116.031,76.55,116.065,116.065,116.046,116.048,75.66,False
'2018-09-27T22:49:00',116.032,116.032,116.024,116.024,35.31,116.051,116.051,116.044,116.044,46.1,True
'2018-09-27T22:50:00',116.023,116.03,116.022,116.025,60.95,116.044,116.051,116.042,116.045,95.17,False
'2018-09-27T22:51:00',116.025,116.03,116.015,116.017,66.87,116.043,116.051,116.036,116.037,70.95,True
'2018-09-27T22:52:00',116.016,116.033,116.016,116.029,72.66,116.036,116.056,116.036,116.05,86.3,False
'2018-09-27T22:53:00',116.024,116.024,116.016,116.02,53.1,116.045,116.045,116.037,116.038,56.68,False
'2018-09-27T22:54:00',116.017,116.026,116.009,116.016,71.24,116.037,116.041,116.029,116.035,80.49,True
'2018-09-27T22:55:00',116.013,116.027,116.009,116.027,76.12,116.034,116.05,116.027,116.05,83.08,False
'2018-09-27T22:56:00',116.027,116.03,116.025,116.027,50.06,116.05,116.051,116.045,116.05,64.72,False
'2018-09-27T22:57:00',116.03,116.035,116.022,116.025,37.59,116.051,116.057,116.043,116.048,53.03,True
'2018-09-27T22:58:00',116.025,116.039,116.023,116.027,42.91,116.048,116.059,116.043,116.05,55.26,False
'2018-09-27T22:59:00',116.029,116.035,115.99,115.99,57.61,116.052,116.058,116.03,116.043,63.72,True
'2018-09-27T23:00:00',115.992,115.992,115.97,115.985,11.99,116.044,116.067,116.044,116.059,9.36,False
'2018-09-27T23:01:00',115.985,115.988,115.978,115.984,3.75,116.037,116.037,116.037,116.037,3.75,True
'2018-09-27T23:02:00',115.984,115.986,115.984,115.986,2.25,116.038,116.038,116.038,116.038,2.25,False
'2018-09-27T23:03:00',115.986,115.988,115.984,115.984,5.25,116.037,116.039,116.037,116.037,5.25,True
'2018-09-27T23:04:00',115.984,115.985,115.98,115.985,2.25,116.036,116.039,116.036,116.039,2.25,True
'2018-09-27T23:05:00',115.983,115.997,115.98,115.989,17.25,116.038,116.05,116.038,116.044,18.0,True
'2018-09-27T23:06:00',115.992,116.009,115.988,116.005,325.02,116.044,116.055,116.042,116.051,313.25,False
'2018-09-27T23:07:00',116.002,116.009,115.991,115.992,196.77,116.049,116.057,116.043,116.047,182.5,False
'2018-09-27T23:08:00',115.992,115.998,115.984,115.99,89.0,116.049,116.054,116.038,116.048,87.0,True
'2018-09-27T23:09:00',115.992,116.0,115.989,115.995,107.0,116.049,116.054,116.045,116.05,106.5,False
'2018-09-27T23:10:00',115.994,115.998,115.99,115.993,177.0,116.051,116.054,116.045,116.05,162.5,True
'2018-09-27T23:11:00',115.994,115.999,115.991,115.999,117.88,116.051,116.053,116.047,116.05,113.0,True
'2018-09-27T23:12:00',115.998,116.001,115.996,115.999,147.0,116.052,116.055,116.049,116.052,147.0,False
'2018-09-27T23:13:00',115.999,116.001,115.995,115.998,121.0,116.051,116.054,116.047,116.053,118.0,False
'2018-09-27T23:14:00',115.997,115.997,115.991,115.991,157.82,116.053,116.054,116.048,116.051,150.0,True
'2018-09-27T23:15:00',115.991,115.998,115.991,115.993,115.63,116.05,116.057,116.049,116.052,115.5,True
'2018-09-27T23:16:00',115.992,116.0,115.992,116.0,32.28,116.049,116.057,116.049,116.055,32.8,False
'2018-09-27T23:17:00',115.999,116.0,115.993,115.994,17.13,116.055,116.055,116.049,116.052,17.53,True
'2018-09-27T23:18:00',115.997,115.997,115.997,115.997,2.38,116.052,116.052,116.052,116.052,2.25,False
'2018-09-27T23:19:00',115.996,115.996,115.992,115.995,18.85,116.056,116.056,116.048,116.048,18.82,True
'2018-09-27T23:20:00',115.996,115.996,115.989,115.995,35.05,116.051,116.051,116.04,116.051,25.37,False
'2018-09-27T23:21:00',115.995,115.997,115.995,115.995,14.21,116.051,116.051,116.038,116.038,12.0,True
'2018-09-27T23:22:00',115.995,115.997,115.993,115.995,18.64,116.04,116.041,116.037,116.04,16.0,True
'2018-09-27T23:23:00',115.995,116.0,115.995,115.999,34.95,116.04,116.043,116.037,116.04,32.0,False
'2018-09-27T23:24:00',115.999,116.002,115.996,115.997,28.25,116.041,116.044,116.038,116.041,28.0,True
'2018-09-27T23:25:00',115.997,116.0,115.995,116.0,24.26,116.04,116.044,116.038,116.044,23.0,False
'2018-09-27T23:26:00',116.0,116.0,115.993,115.994,46.4,116.042,116.045,116.038,116.043,40.12,True
'2018-09-27T23:27:00',115.993,115.996,115.993,115.995,8.2,116.041,116.044,116.041,116.043,7.0,False
'2018-09-27T23:28:00',115.996,115.996,115.99,115.992,24.73,116.045,116.045,116.037,116.04,21.0,False
'2018-09-27T23:29:00',115.992,115.992,115.984,115.991,37.61,116.039,116.045,116.036,116.042,31.0,False
'2018-09-27T23:30:00',115.984,115.995,115.98,115.986,159.32,116.042,116.051,116.039,116.048,140.25,True
'2018-09-27T23:31:00',115.986,115.996,115.986,115.991,53.36,116.043,116.053,116.043,116.051,44.44,True
'2018-09-27T23:32:00',115.991,115.995,115.987,115.993,40.58,116.051,116.054,116.049,116.049,37.85,False
'2018-09-27T23:33:00',115.993,115.995,115.987,115.988,36.45,116.049,116.052,116.049,116.051,34.89,False
'2018-09-27T23:34:00',115.99,116.015,115.977,115.977,91.23,116.051,116.062,116.036,116.04,91.82,True
'2018-09-27T23:35:00',115.982,115.987,115.976,115.987,63.84,116.038,116.043,116.033,116.043,50.06,False
'2018-09-27T23:36:00',115.987,115.988,115.98,115.982,80.99,116.04,116.046,116.035,116.044,63.82,True
'2018-09-27T23:37:00',115.982,116.0,115.978,115.997,161.05,116.04,116.049,116.02,116.045,136.07,True
'2018-09-27T23:38:00',115.991,116.088,115.986,116.014,213.3,116.045,116.11,116.044,116.076,181.55,False
'2018-09-27T23:39:00',116.013,116.022,115.989,115.99,122.91,116.078,116.079,116.049,116.053,108.59,False
'2018-09-27T23:40:00',115.991,116.015,115.99,115.991,128.29,116.052,116.06,116.046,116.049,115.12,True
'2018-09-27T23:41:00',115.994,116.011,115.993,116.0,87.97,116.049,116.058,116.049,116.052,111.32,False
'2018-09-27T23:42:00',115.997,115.997,115.993,115.995,83.65,116.052,116.058,116.052,116.058,80.75,True
'2018-09-27T23:43:00',115.995,116.01,115.995,116.0,89.53,116.058,116.07,116.057,116.059,96.99,True
'2018-09-27T23:44:00',116.0,116.036,116.0,116.016,74.9,116.06,116.073,116.059,116.066,85.49,False
'2018-09-27T23:45:00',116.018,116.02,116.017,116.017,97.73,116.067,116.067,116.063,116.064,92.18,False
'2018-09-27T23:46:00',116.018,116.021,116.016,116.017,91.31,116.064,116.067,116.061,116.063,96.12,False
'2018-09-27T23:47:00',116.02,116.022,116.016,116.018,25.66,116.065,116.067,116.058,116.058,22.5,False
'2018-09-27T23:48:00',116.018,116.02,116.007,116.007,104.75,116.059,116.063,116.057,116.06,77.0,True
'2018-09-27T23:49:00',116.007,116.015,116.004,116.013,26.62,116.057,116.061,116.052,116.057,23.0,False
'2018-09-27T23:50:00',116.013,116.017,116.01,116.01,46.49,116.053,116.06,116.05,116.053,42.5,False
'2018-09-27T23:51:00',116.009,116.018,116.008,116.012,58.43,116.05,116.063,116.049,116.049,39.61,False
'2018-09-27T23:52:00',116.01,116.014,116.006,116.01,57.13,116.05,116.054,116.044,116.049,53.26,False
'2018-09-27T23:53:00',116.01,116.011,116.008,116.01,33.81,116.047,116.049,116.046,116.046,28.38,True
'2018-09-27T23:54:00',116.01,116.029,116.009,116.016,104.46,116.047,116.068,116.047,116.054,102.61,False
'2018-09-27T23:55:00',116.016,116.02,116.014,116.014,33.32,116.054,116.059,116.053,116.055,30.81,True
'2018-09-27T23:56:00',116.019,116.02,116.016,116.017,43.39,116.057,116.059,116.055,116.056,47.36,True
'2018-09-27T23:57:00',116.017,116.023,116.017,116.021,63.0,116.056,116.062,116.056,116.059,85.77,False
'2018-09-27T23:58:00',116.022,116.023,116.012,116.016,47.75,116.06,116.061,116.051,116.056,62.66,False
'2018-09-27T23:59:00',116.015,116.02,116.002,116.007,87.64,116.055,116.058,116.04,116.043,69.57,True
'2018-09-28T00:00:00',116.026,116.042,116.005,116.014,114.24,116.043,116.08,116.032,116.047,90.29,True
'2018-09-28T00:01:00',116.015,116.029,116.015,116.029,31.41,116.049,116.058,116.047,116.051,35.84,False
'2018-09-28T00:02:00',116.028,116.028,116.009,116.017,50.25,116.051,116.051,116.031,116.041,71.49,True
'2018-09-28T00:03:00',116.016,116.037,116.014,116.036,40.32,116.041,116.052,116.034,116.052,15.29,False
'2018-09-28T00:04:00',116.036,116.042,116.033,116.033,31.13,116.05,116.056,116.05,116.05,7.79,False
'2018-09-28T00:05:00',116.031,116.036,116.023,116.031,53.29,116.045,116.058,116.04,116.054,15.01,False
'2018-09-28T00:06:00',116.033,116.033,116.011,116.013,52.67,116.062,116.062,116.043,116.046,80.0,True
'2018-09-28T00:07:00',116.014,116.063,116.011,116.047,47.58,116.044,116.092,116.039,116.076,62.52,False
'2018-09-28T00:08:00',116.047,116.056,116.03,116.046,98.33,116.077,116.081,116.062,116.076,114.53,False
'2018-09-28T00:09:00',116.048,116.051,116.037,116.039,75.08,116.075,116.077,116.064,116.065,68.47,False
'2018-09-28T00:10:00',116.041,116.043,116.027,116.029,41.05,116.067,116.067,116.056,116.056,43.52,True
'2018-09-28T00:11:00',116.03,116.039,116.024,116.036,67.36,116.059,116.065,116.054,116.063,91.66,True
'2018-09-28T00:12:00',116.037,116.056,116.037,116.052,48.88,116.065,116.086,116.065,116.084,61.59,True
'2018-09-28T00:13:00',116.055,116.066,116.053,116.055,69.23,116.082,116.093,116.081,116.083,88.51,False
'2018-09-28T00:14:00',116.055,116.06,116.032,116.036,65.11,116.087,116.088,116.057,116.062,71.76,True
'2018-09-28T00:15:00',116.035,116.053,116.027,116.048,75.13,116.058,116.077,116.053,116.074,77.99,False
'2018-09-28T00:16:00',116.048,116.048,116.046,116.046,17.55,116.074,116.074,116.07,116.07,16.7,False
'2018-09-28T00:17:00',116.043,116.052,116.038,116.038,39.46,116.07,116.078,116.065,116.066,64.54,True
'2018-09-28T00:18:00',116.037,116.055,116.035,116.055,38.4,116.066,116.078,116.059,116.074,49.7,False
'2018-09-28T00:19:00',116.055,116.061,116.046,116.052,19.05,116.074,116.082,116.066,116.073,30.99,True
'2018-09-28T00:20:00',116.051,116.07,116.051,116.058,29.88,116.073,116.087,116.072,116.081,51.37,False
'2018-09-28T00:21:00',116.058,116.06,116.05,116.056,25.13,116.081,116.082,116.075,116.08,38.73,False
'2018-09-28T00:22:00',116.056,116.062,116.053,116.053,16.07,116.08,116.084,116.078,116.079,25.17,True
'2018-09-28T00:23:00',116.053,116.06,116.053,116.06,9.82,116.079,116.079,116.073,116.077,11.62,False
'2018-09-28T00:24:00',116.063,116.064,116.055,116.057,21.76,116.078,116.08,116.075,116.077,26.26,True
'2018-09-28T00:25:00',116.057,116.067,116.057,116.067,13.11,116.078,116.09,116.078,116.09,14.13,True
'2018-09-28T00:26:00',116.065,116.071,116.062,116.071,24.99,116.09,116.099,116.088,116.099,26.39,False
'2018-09-28T00:27:00',116.069,116.076,116.065,116.065,38.15,116.096,116.103,116.092,116.094,37.79,True
'2018-09-28T00:28:00',116.066,116.072,116.066,116.072,2.38,116.09,116.091,116.09,116.091,2.5,False
'2018-09-28T00:29:00',116.071,116.077,116.071,116.071,15.89,116.092,116.1,116.092,116.093,13.68,False
'2018-09-28T00:30:00',116.07,116.071,116.07,116.071,4.57,116.094,116.094,116.093,116.093,4.44,False
'2018-09-28T00:31:00',116.071,116.071,116.062,116.065,11.64,116.093,116.093,116.083,116.086,11.33,False
'2018-09-28T00:32:00',116.064,116.065,116.057,116.062,20.14,116.087,116.087,116.081,116.084,20.02,False
'2018-09-28T00:33:00',116.062,116.062,116.054,116.054,14.13,116.084,116.084,116.075,116.075,17.27,True
'2018-09-28T00:34:00',116.056,116.06,116.056,116.059,17.77,116.075,116.084,116.075,116.083,19.82,True
'2018-09-28T00:35:00',116.06,116.062,116.06,116.062,7.64,116.082,116.087,116.082,116.087,13.62,False
'2018-09-28T00:36:00',116.061,116.063,116.058,116.058,13.65,116.085,116.085,116.08,116.08,15.11,False
'2018-09-28T00:37:00',116.058,116.06,116.056,116.056,14.09,116.08,116.08,116.078,116.078,16.42,True
'2018-09-28T00:38:00',116.057,116.062,116.055,116.062,15.97,116.078,116.088,116.078,116.088,23.53,True
'2018-09-28T00:39:00',116.062,116.065,116.06,116.064,14.46,116.086,116.089,116.083,116.086,19.41,True
'2018-09-28T00:40:00',116.065,116.071,116.065,116.069,13.02,116.086,116.094,116.084,116.09,14.87,True
'2018-09-28T00:41:00',116.073,116.08,116.07,116.074,30.39,116.092,116.104,116.09,116.094,26.0,True
'2018-09-28T00:42:00',116.074,116.077,116.072,116.074,19.15,116.094,116.099,116.092,116.096,23.93,True
'2018-09-28T00:43:00',116.073,116.078,116.073,116.078,5.26,116.095,116.098,116.095,116.098,5.57,False
'2018-09-28T00:44:00',116.078,116.078,116.068,116.068,19.27,116.098,116.098,116.09,116.09,25.62,True
'2018-09-28T00:45:00',116.07,116.076,116.069,116.07,11.11,116.091,116.098,116.091,116.092,14.87,False
'2018-09-28T00:46:00',116.072,116.072,116.069,116.069,6.07,116.09,116.092,116.09,116.092,8.56,True
'2018-09-28T00:47:00',116.069,116.07,116.069,116.07,2.88,116.091,116.091,116.091,116.091,3.75,True
'2018-09-28T00:48:00',116.069,116.076,116.069,116.076,14.9,116.091,116.097,116.091,116.096,17.5,False
'2018-09-28T00:49:00',116.076,116.076,116.068,116.068,16.08,116.094,116.095,116.09,116.09,19.96,False
'2018-09-28T00:50:00',116.07,116.07,116.063,116.063,13.02,116.091,116.091,116.083,116.083,16.27,False
'2018-09-28T00:51:00',116.063,116.063,116.062,116.062,5.32,116.083,116.084,116.083,116.084,3.57,True
'2018-09-28T00:52:00',116.064,116.076,116.063,116.076,16.78,116.084,116.098,116.084,116.096,26.44,False
'2018-09-28T00:53:00',116.076,116.076,116.073,116.073,5.26,116.097,116.098,116.095,116.095,5.37,False
'2018-09-28T00:54:00',116.073,116.078,116.063,116.063,36.34,116.095,116.098,116.088,116.088,38.31,False
'2018-09-28T00:55:00',116.063,116.064,116.063,116.064,4.76,116.088,116.088,116.086,116.086,7.99,True
'2018-09-28T00:56:00',116.065,116.068,116.062,116.067,21.78,116.086,116.092,116.086,116.09,26.3,True
'2018-09-28T00:57:00',116.068,116.082,116.067,116.079,49.67,116.092,116.106,116.089,116.102,53.15,False
'2018-09-28T00:58:00',116.079,116.08,116.058,116.06,36.09,116.103,116.103,116.081,116.081,38.07,True
'2018-09-28T00:59:00',116.059,116.067,116.054,116.062,38.13,116.081,116.089,116.076,116.084,35.73,True
'2018-09-28T01:00:00',116.061,116.069,116.06,116.065,30.22,116.083,116.089,116.08,116.085,28.13,False
'2018-09-28T01:01:00',116.065,116.068,116.064,116.064,10.24,116.086,116.089,116.086,116.087,10.49,True
'2018-09-28T01:02:00',116.064,116.069,116.064,116.069,11.93,116.085,116.091,116.085,116.087,9.38,False
'2018-09-28T01:03:00',116.066,116.066,116.066,116.066,7.38,116.086,116.086,116.085,116.086,6.19,False
'2018-09-28T01:04:00',116.067,116.067,116.056,116.064,27.03,116.088,116.088,116.074,116.083,32.89,False
'2018-09-28T01:05:00',116.064,116.064,116.049,116.055,19.34,116.084,116.084,116.068,116.074,26.06,True
'2018-09-28T01:06:00',116.055,116.059,116.054,116.059,25.06,116.073,116.073,116.066,116.072,15.81,False
'2018-09-28T01:07:00',116.058,116.059,116.055,116.055,19.5,116.074,116.074,116.071,116.071,12.0,True
'2018-09-28T01:08:00',116.055,116.057,116.055,116.057,10.5,116.071,116.074,116.071,116.074,5.43,True
'2018-09-28T01:09:00',116.057,116.059,116.057,116.059,10.2,116.076,116.077,116.075,116.077,9.39,True
'2018-09-28T01:10:00',116.059,116.061,116.059,116.059,10.7,116.077,116.079,116.077,116.079,9.89,False
'2018-09-28T01:11:00',116.059,116.059,116.058,116.058,6.12,116.079,116.079,116.079,116.079,4.44,True
'2018-09-28T01:12:00',116.059,116.06,116.059,116.06,4.5,116.079,116.08,116.079,116.08,2.38,True
'2018-09-28T01:13:00',116.063,116.064,116.062,116.063,7.63,116.08,116.081,116.079,116.08,7.64,True
'2018-09-28T01:14:00',116.064,116.069,116.063,116.066,20.32,116.08,116.086,116.079,116.086,20.89,False
'2018-09-28T01:15:00',116.067,116.068,116.044,116.045,46.95,116.086,116.087,116.065,116.065,44.63,False
'2018-09-28T01:16:00',116.043,116.044,116.043,116.044,5.31,116.063,116.064,116.063,116.064,4.94,False
'2018-09-28T01:17:00',116.043,116.045,116.042,116.043,14.07,116.064,116.065,116.056,116.064,13.56,True
'2018-09-28T01:18:00',116.044,116.063,116.041,116.06,44.21,116.064,116.084,116.06,116.081,40.56,True
'2018-09-28T01:19:00',116.059,116.067,116.059,116.067,14.51,116.079,116.086,116.079,116.086,13.57,True
'2018-09-28T01:20:00',116.066,116.068,116.064,116.068,7.06,116.084,116.087,116.083,116.087,6.63,True
'2018-09-28T01:21:00',116.067,116.082,116.067,116.078,31.95,116.087,116.103,116.087,116.097,38.49,False
'2018-09-28T01:22:00',116.076,116.076,116.059,116.06,30.55,116.095,116.095,116.078,116.081,29.16,False
'2018-09-28T01:23:00',116.061,116.061,116.046,116.051,20.44,116.078,116.078,116.067,116.072,20.69,True
'2018-09-28T01:24:00',116.048,116.063,116.045,116.058,43.72,116.069,116.082,116.067,116.075,54.31,True
'2018-09-28T01:25:00',116.057,116.077,116.049,116.072,71.69,116.071,116.1,116.066,116.092,82.0,False
'2018-09-28T01:26:00',116.07,116.07,116.057,116.059,29.35,116.091,116.091,116.076,116.079,27.29,False
'2018-09-28T01:27:00',116.059,116.061,116.038,116.058,29.04,116.079,116.081,116.06,116.08,28.26,False
'2018-09-28T01:28:00',116.061,116.07,116.052,116.053,23.6,116.081,116.09,116.073,116.074,26.75,True
'2018-09-28T01:29:00',116.053,116.071,116.05,116.069,32.06,116.075,116.093,116.071,116.088,28.58,False
'2018-09-28T01:30:00',116.066,116.089,116.054,116.057,99.79,116.087,116.109,116.075,116.078,104.7,True
'2018-09-28T01:31:00',116.056,116.064,116.055,116.064,10.89,116.079,116.084,116.077,116.084,10.06,False
'2018-09-28T01:32:00',116.064,116.064,116.049,116.051,24.71,116.08,116.082,116.07,116.072,24.79,True
'2018-09-28T01:33:00',116.052,116.053,116.051,116.053,5.76,116.072,116.074,116.072,116.074,5.99,False
'2018-09-28T01:34:00',116.052,116.052,116.049,116.051,7.69,116.073,116.073,116.069,116.073,6.31,True
'2018-09-28T01:35:00',116.051,116.053,116.046,116.053,44.02,116.073,116.074,116.066,116.074,39.72,True
'2018-09-28T01:36:00',116.055,116.069,116.055,116.065,22.52,116.074,116.09,116.074,116.085,26.53,False
'2018-09-28T01:37:00',116.067,116.067,116.057,116.057,19.51,116.084,116.085,116.078,116.078,21.44,False
'2018-09-28T01:38:00',116.058,116.058,116.043,116.043,29.55,116.078,116.078,116.063,116.064,26.55,False
'2018-09-28T01:39:00',116.041,116.044,116.025,116.044,55.72,116.058,116.062,116.047,116.062,48.35,False
'2018-09-28T01:40:00',116.041,116.051,116.036,116.039,84.23,116.06,116.072,116.056,116.058,77.61,False
'2018-09-28T01:41:00',116.035,116.035,116.023,116.028,31.31,116.055,116.055,116.044,116.049,35.08,False
'2018-09-28T01:42:00',116.029,116.03,116.023,116.028,41.69,116.049,116.051,116.042,116.044,35.42,False
'2018-09-28T01:43:00',116.027,116.027,116.0,116.021,76.8,116.044,116.044,116.018,116.041,83.39,True
'2018-09-28T01:44:00',116.022,116.031,116.014,116.028,32.73,116.042,116.05,116.035,116.048,35.44,True
'2018-09-28T01:45:00',116.025,116.034,116.023,116.033,38.52,116.045,116.053,116.043,116.053,40.22,True
'2018-09-28T01:46:00',116.035,116.039,116.034,116.035,14.06,116.053,116.059,116.053,116.054,14.82,False
'2018-09-28T01:47:00',116.035,116.035,116.033,116.033,7.13,116.054,116.054,116.054,116.054,8.2,False
'2018-09-28T01:48:00',116.034,116.035,116.03,116.03,14.57,116.054,116.054,116.05,116.051,14.76,True
'2018-09-28T01:49:00',116.03,116.034,116.03,116.033,11.45,116.05,116.055,116.05,116.053,16.81,False
'2018-09-28T01:50:00',116.033,116.033,116.025,116.025,21.94,116.053,116.053,116.045,116.045,21.75,False
'2018-09-28T01:51:00',116.029,116.032,116.02,116.022,27.8,116.047,116.05,116.041,116.042,30.99,False
'2018-09-28T01:52:00',116.022,116.023,116.018,116.021,22.91,116.044,116.044,116.037,116.043,26.05,True
'2018-09-28T01:53:00',116.02,116.025,116.02,116.025,13.47,116.04,116.046,116.04,116.046,13.23,True
'2018-09-28T01:54:00',116.027,116.039,116.026,116.039,31.7,116.045,116.059,116.045,116.058,31.09,False
'2018-09-28T01:55:00',116.036,116.036,116.02,116.02,27.18,116.056,116.056,116.042,116.042,22.5,False
'2018-09-28T01:56:00',116.022,116.022,116.015,116.016,18.25,116.043,116.043,116.035,116.035,21.29,False
'2018-09-28T01:57:00',116.014,116.017,116.014,116.014,23.25,116.035,116.037,116.031,116.034,17.85,True
'2018-09-28T01:58:00',116.015,116.023,116.015,116.023,18.98,116.034,116.036,116.034,116.036,17.95,True
'2018-09-28T01:59:00',116.023,116.057,116.023,116.048,94.28,116.036,116.078,116.036,116.07,82.92,False
'2018-09-28T02:00:00',116.048,116.054,116.042,116.045,97.27,116.069,116.074,116.061,116.065,85.49,False
'2018-09-28T02:01:00',116.045,116.046,116.017,116.023,66.96,116.065,116.065,116.035,116.044,59.39,True
'2018-09-28T02:02:00',116.021,116.04,116.019,116.037,40.5,116.041,116.047,116.036,116.046,40.79,False
'2018-09-28T02:03:00',116.037,116.037,116.022,116.024,65.65,116.054,116.055,116.042,116.043,74.28,True
'2018-09-28T02:04:00',116.02,116.031,116.018,116.028,61.26,116.039,116.051,116.039,116.048,69.22,False
'2018-09-28T02:05:00',116.028,116.033,116.022,116.025,52.01,116.048,116.054,116.04,116.043,45.9,False
'2018-09-28T02:06:00',116.024,116.029,116.017,116.018,44.55,116.043,116.047,116.036,116.037,36.77,True
'2018-09-28T02:07:00',116.02,116.031,116.02,116.026,37.67,116.037,116.049,116.037,116.045,32.13,False
'2018-09-28T02:08:00',116.025,116.025,116.013,116.021,59.18,116.044,116.044,116.035,116.04,53.12,True
'2018-09-28T02:09:00',116.021,116.022,116.018,116.022,13.73,116.038,116.043,116.037,116.043,16.61,False
'2018-09-28T02:10:00',116.021,116.021,115.981,115.995,83.95,116.043,116.043,116.003,116.014,82.92,True
'2018-09-28T02:11:00',115.996,115.999,115.995,115.997,46.69,116.014,116.017,116.01,116.015,30.53,True
'2018-09-28T02:12:00',115.997,116.011,115.996,116.007,67.09,116.01,116.026,116.01,116.024,33.0,True
'2018-09-28T02:13:00',116.009,116.016,116.006,116.016,55.59,116.024,116.033,116.022,116.032,25.25,False
'2018-09-28T02:14:00',116.016,116.016,115.997,115.997,71.37,116.032,116.034,116.015,116.016,44.24,False
'2018-09-28T02:15:00',115.996,115.996,115.983,115.988,47.31,116.015,116.015,115.999,116.004,34.87,True
'2018-09-28T02:16:00',115.988,115.99,115.982,115.989,71.1,116.005,116.007,115.996,116.007,51.6,False
'2018-09-28T02:17:00',115.989,115.989,115.972,115.972,43.83,116.007,116.007,115.983,115.983,30.16,False
'2018-09-28T02:18:00',115.974,115.978,115.951,115.956,78.56,115.989,115.995,115.965,115.969,58.77,True
'2018-09-28T02:19:00',115.956,115.965,115.95,115.965,94.65,115.97,115.98,115.964,115.98,51.38,True
'2018-09-28T02:20:00',115.966,115.971,115.964,115.969,51.92,115.98,115.987,115.978,115.983,38.91,True
'2018-09-28T02:21:00',115.969,115.98,115.969,115.977,29.34,115.983,115.995,115.983,115.991,18.75,False
'2018-09-28T02:22:00',115.978,115.978,115.972,115.972,28.82,115.991,115.994,115.985,115.985,17.0,False
'2018-09-28T02:23:00',115.972,115.972,115.968,115.971,18.43,115.985,115.988,115.982,115.984,14.25,True
'2018-09-28T02:24:00',115.973,115.988,115.973,115.985,42.62,115.986,116.002,115.986,116.002,28.63,True
'2018-09-28T02:25:00',115.986,115.992,115.984,115.992,65.76,116.0,116.006,115.996,116.006,41.44,False
'2018-09-28T02:26:00',115.995,115.995,115.987,115.987,32.65,116.008,116.009,116.001,116.001,16.63,True
'2018-09-28T02:27:00',115.988,115.993,115.987,115.991,70.37,116.002,116.006,115.999,116.004,39.56,True
'2018-09-28T02:28:00',115.991,116.004,115.989,116.004,53.49,116.004,116.024,116.001,116.023,42.5,False
'2018-09-28T02:29:00',116.005,116.005,115.99,115.997,48.21,116.02,116.02,116.009,116.013,39.11,True
'2018-09-28T02:30:00',115.999,115.999,115.996,115.998,10.65,116.016,116.017,116.013,116.015,11.14,False
'2018-09-28T02:31:00',115.998,115.998,115.99,115.994,38.01,116.016,116.016,116.006,116.013,55.72,True
'2018-09-28T02:32:00',115.995,116.007,115.994,116.007,46.35,116.014,116.027,116.014,116.027,46.25,False
'2018-09-28T02:33:00',116.008,116.008,116.0,116.003,24.2,116.025,116.025,116.016,116.02,32.06,False
'2018-09-28T02:34:00',116.003,116.003,116.0,116.001,13.24,116.021,116.021,116.019,116.02,23.3,True
'2018-09-28T02:35:00',116.0,116.027,116.0,116.025,39.17,116.02,116.044,116.02,116.041,50.59,False
'2018-09-28T02:36:00',116.025,116.027,116.022,116.024,62.83,116.041,116.047,116.038,116.043,71.32,True
'2018-09-28T02:37:00',116.024,116.03,116.022,116.028,37.8,116.042,116.047,116.042,116.047,52.73,False
'2018-09-28T02:38:00',116.028,116.029,116.022,116.023,20.11,116.048,116.048,116.041,116.041,25.83,True
'2018-09-28T02:39:00',116.022,116.034,116.022,116.033,47.3,116.042,116.052,116.041,116.052,57.08,False
'2018-09-28T02:40:00',116.033,116.034,116.025,116.032,44.3,116.051,116.055,116.044,116.051,40.3,True
'2018-09-28T02:41:00',116.032,116.036,116.032,116.033,22.99,116.052,116.052,116.05,116.052,21.5,True
'2018-09-28T02:42:00',116.033,116.067,116.033,116.051,123.03,116.053,116.085,116.053,116.07,117.18,False
'2018-09-28T02:43:00',116.051,116.052,116.049,116.05,28.17,116.069,116.07,116.068,116.069,22.03,True
'2018-09-28T02:44:00',116.05,116.068,116.047,116.061,56.64,116.07,116.085,116.063,116.08,52.15,True
'2018-09-28T02:45:00',116.063,116.084,116.063,116.083,57.42,116.082,116.104,116.082,116.102,55.08,True
'2018-09-28T02:46:00',116.081,116.093,116.076,116.093,66.9,116.1,116.11,116.096,116.11,52.93,True
'2018-09-28T02:47:00',116.093,116.099,116.091,116.099,67.24,116.111,116.118,116.11,116.117,69.82,False
'2018-09-28T02:48:00',116.1,116.104,116.093,116.093,31.58,116.118,116.123,116.111,116.111,48.27,False
'2018-09-28T02:49:00',116.093,116.093,116.083,116.086,38.23,116.11,116.11,116.101,116.105,49.97,True
'2018-09-28T02:50:00',116.088,116.096,116.086,116.093,50.29,116.107,116.111,116.103,116.111,55.99,True
'2018-09-28T02:51:00',116.094,116.099,116.093,116.097,45.23,116.113,116.117,116.111,116.115,50.2,True
'2018-09-28T02:52:00',116.097,116.1,116.097,116.099,42.1,116.116,116.119,116.115,116.119,31.31,False
'2018-09-28T02:53:00',116.1,116.1,116.083,116.1,54.36,116.117,116.118,116.102,116.114,57.05,True
'2018-09-28T02:54:00',116.097,116.136,116.091,116.125,263.23,116.114,116.154,116.106,116.141,272.89,True
'2018-09-28T02:55:00',116.124,116.143,116.11,116.137,214.66,116.143,116.163,116.127,116.158,219.79,False
'2018-09-28T02:56:00',116.136,116.136,116.121,116.132,114.07,116.157,116.157,116.138,116.15,123.24,False
'2018-09-28T02:57:00',116.133,116.134,116.122,116.122,63.44,116.15,116.152,116.139,116.139,66.93,False
'2018-09-28T02:58:00',116.12,116.125,116.109,116.109,65.08,116.139,116.144,116.127,116.127,71.57,True
'2018-09-28T02:59:00',116.109,116.128,116.079,116.124,149.49,116.126,116.146,116.097,116.14,149.1,True
'2018-09-28T03:00:00',116.12,116.131,116.117,116.13,104.75,116.139,116.152,116.134,116.146,116.93,True
'2018-09-28T03:01:00',116.13,116.149,116.119,116.14,73.42,116.146,116.167,116.138,116.158,72.35,True
'2018-09-28T03:02:00',116.139,116.151,116.132,116.145,90.61,116.158,116.168,116.15,116.164,87.8,False
'2018-09-28T03:03:00',116.144,116.15,116.126,116.132,96.2,116.163,116.169,116.146,116.152,92.97,True
'2018-09-28T03:04:00',116.136,116.15,116.136,116.148,54.13,116.153,116.169,116.15,116.168,64.08,False
'2018-09-28T03:05:00',116.148,116.148,116.13,116.131,100.92,116.168,116.168,116.147,116.15,102.57,True
'2018-09-28T03:06:00',116.133,116.15,116.133,116.146,90.14,116.152,116.171,116.152,116.166,80.09,False
'2018-09-28T03:07:00',116.146,116.149,116.134,116.135,71.38,116.166,116.167,116.151,116.154,65.52,True
'2018-09-28T03:08:00',116.135,116.137,116.13,116.137,60.7,116.152,116.153,116.148,116.153,60.86,True
'2018-09-28T03:09:00',116.137,116.159,116.137,116.152,86.09,116.154,116.177,116.154,116.17,90.27,True
'2018-09-28T03:10:00',116.152,116.158,116.149,116.157,57.14,116.17,116.176,116.166,116.175,66.04,False
'2018-09-28T03:11:00',116.157,116.158,116.142,116.142,46.58,116.176,116.177,116.162,116.162,48.14,True
'2018-09-28T03:12:00',116.143,116.154,116.143,116.147,54.89,116.163,116.172,116.162,116.164,61.19,True
'2018-09-28T03:13:00',116.147,116.162,116.147,116.15,45.05,116.167,116.181,116.166,116.17,51.91,True
'2018-09-28T03:14:00',116.152,116.241,116.152,116.196,165.31,116.171,116.258,116.171,116.212,215.41,True
'2018-09-28T03:15:00',116.198,116.225,116.195,116.216,170.66,116.214,116.245,116.213,116.236,195.61,True
'2018-09-28T03:16:00',116.216,116.267,116.211,116.242,193.33,116.235,116.288,116.229,116.262,206.95,True
'2018-09-28T03:17:00',116.243,116.289,116.238,116.267,117.39,116.263,116.306,116.257,116.286,127.23,True
'2018-09-28T03:18:00',116.267,116.279,116.245,116.279,202.65,116.286,116.301,116.265,116.301,197.97,False
'2018-09-28T03:19:00',116.282,116.293,116.266,116.269,157.09,116.303,116.312,116.286,116.289,168.76,False
'2018-09-28T03:20:00',116.268,116.268,116.239,116.246,105.82,116.289,116.289,116.256,116.265,97.2,False
'2018-09-28T03:21:00',116.247,116.248,116.225,116.237,90.75,116.266,116.267,116.245,116.256,95.18,False
'2018-09-28T03:22:00',116.237,116.237,116.224,116.224,51.88,116.256,116.256,116.244,116.244,56.95,True
'2018-09-28T03:23:00',116.223,116.237,116.217,116.235,51.9,116.244,116.256,116.239,116.254,51.41,False
'2018-09-28T03:24:00',116.235,116.235,116.226,116.226,34.21,116.254,116.254,116.246,116.247,34.32,False
'2018-09-28T03:25:00',116.228,116.229,116.222,116.225,30.94,116.246,116.246,116.238,116.243,25.56,False
'2018-09-28T03:26:00',116.222,116.225,116.219,116.223,20.19,116.242,116.243,116.238,116.243,15.72,False
'2018-09-28T03:27:00',116.223,116.223,116.214,116.216,44.87,116.24,116.24,116.233,116.235,44.58,True
'2018-09-28T03:28:00',116.215,116.229,116.215,116.228,46.59,116.236,116.246,116.234,116.246,48.74,True
'2018-09-28T03:29:00',116.228,116.246,116.228,116.246,41.97,116.246,116.265,116.246,116.264,55.53,True
'2018-09-28T03:30:00',116.249,116.253,116.238,116.247,77.63,116.264,116.27,116.258,116.266,84.55,False
'2018-09-28T03:31:00',116.247,116.247,116.228,116.228,91.46,116.265,116.265,116.243,116.247,94.04,False
'2018-09-28T03:32:00',116.228,116.234,116.217,116.22,64.07,116.247,116.252,116.234,116.241,72.14,True
'2018-09-28T03:33:00',116.223,116.232,116.209,116.232,95.74,116.243,116.251,116.229,116.249,99.32,True
'2018-09-28T03:34:00',116.231,116.243,116.23,116.237,40.28,116.248,116.262,116.247,116.256,33.86,False
'2018-09-28T03:35:00',116.237,116.244,116.23,116.23,67.4,116.256,116.263,116.249,116.25,52.11,True
'2018-09-28T03:36:00',116.231,116.245,116.231,116.241,72.75,116.251,116.261,116.249,116.259,55.88,False
'2018-09-28T03:37:00',116.241,116.241,116.221,116.221,39.81,116.259,116.259,116.238,116.238,28.52,True
'2018-09-28T03:38:00',116.221,116.229,116.217,116.224,84.19,116.238,116.245,116.234,116.242,61.6,False
'2018-09-28T03:39:00',116.224,116.225,116.211,116.216,80.42,116.242,116.243,116.226,116.234,60.86,False
'2018-09-28T03:40:00',116.215,116.219,116.209,116.217,73.1,116.232,116.232,116.223,116.232,46.09,False
'2018-09-28T03:41:00',116.22,116.22,116.196,116.196,60.17,116.232,116.236,116.214,116.214,43.2,True
'2018-09-28T03:42:00',116.197,116.206,116.195,116.203,73.21,116.214,116.225,116.213,116.221,72.52,False
'2018-09-28T03:43:00',116.204,116.208,116.198,116.203,47.69,116.221,116.223,116.218,116.219,73.72,True
'2018-09-28T03:44:00',116.204,116.207,116.194,116.206,49.08,116.219,116.22,116.212,116.218,75.04,True
'2018-09-28T03:45:00',116.207,116.212,116.205,116.205,31.36,116.218,116.224,116.218,116.222,62.26,True
'2018-09-28T03:46:00',116.206,116.211,116.198,116.211,38.52,116.223,116.226,116.214,116.226,63.47,True
'2018-09-28T03:47:00',116.21,116.219,116.21,116.212,46.85,116.225,116.234,116.225,116.23,63.43,True
'2018-09-28T03:48:00',116.217,116.224,116.217,116.222,41.64,116.231,116.239,116.231,116.235,80.11,False
'2018-09-28T03:49:00',116.223,116.238,116.218,116.221,49.26,116.237,116.25,116.23,116.234,76.59,True
'2018-09-28T03:50:00',116.219,116.235,116.218,116.235,51.25,116.233,116.245,116.232,116.245,80.4,True
'2018-09-28T03:51:00',116.237,116.263,116.234,116.262,77.31,116.245,116.275,116.245,116.275,126.03,False
'2018-09-28T03:52:00',116.261,116.263,116.234,116.234,74.44,116.276,116.276,116.251,116.252,116.36,False
'2018-09-28T03:53:00',116.234,116.239,116.222,116.224,51.96,116.252,116.253,116.238,116.238,72.92,False
'2018-09-28T03:54:00',116.222,116.223,116.219,116.221,40.25,116.238,116.238,116.235,116.235,75.75,False
'2018-09-28T03:55:00',116.22,116.221,116.205,116.207,32.4,116.236,116.236,116.222,116.224,47.56,False
'2018-09-28T03:56:00',116.203,116.206,116.195,116.198,51.02,116.223,116.223,116.209,116.213,77.67,False
'2018-09-28T03:57:00',116.197,116.199,116.185,116.185,46.87,116.213,116.215,116.204,116.204,74.04,True
'2018-09-28T03:58:00',116.187,116.197,116.186,116.191,53.78,116.204,116.211,116.204,116.209,83.89,False
'2018-09-28T03:59:00',116.193,116.202,116.19,116.191,51.81,116.21,116.217,116.206,116.209,83.17,True
'2018-09-28T04:00:00',116.194,116.201,116.187,116.199,90.54,116.212,116.218,116.203,116.216,105.44,True
'2018-09-28T04:01:00',116.197,116.206,116.197,116.206,65.5,116.216,116.224,116.216,116.222,94.85,False
'2018-09-28T04:02:00',116.206,116.218,116.199,116.2,72.66,116.223,116.236,116.218,116.218,97.67,True
'2018-09-28T04:03:00',116.202,116.207,116.199,116.205,59.7,116.22,116.225,116.215,116.223,69.01,True
'2018-09-28T04:04:00',116.205,116.211,116.205,116.208,59.18,116.222,116.229,116.221,116.227,75.59,False
'2018-09-28T04:05:00',116.208,116.212,116.202,116.202,41.15,116.223,116.229,116.216,116.216,47.52,True
'2018-09-28T04:06:00',116.202,116.207,116.202,116.202,29.08,116.22,116.223,116.217,116.218,43.47,False
'2018-09-28T04:07:00',116.2,116.202,116.194,116.198,38.71,116.218,116.219,116.211,116.215,52.12,True
'2018-09-28T04:08:00',116.198,116.229,116.198,116.229,46.7,116.216,116.248,116.216,116.248,51.81,False
'2018-09-28T04:09:00',116.23,116.231,116.225,116.227,45.14,116.249,116.249,116.242,116.242,46.5,False
'2018-09-28T04:10:00',116.227,116.228,116.221,116.221,18.16,116.244,116.246,116.236,116.236,17.86,False
'2018-09-28T04:11:00',116.221,116.222,116.215,116.218,33.91,116.238,116.239,116.232,116.235,40.03,False
'2018-09-28T04:12:00',116.218,116.221,116.214,116.214,22.39,116.235,116.237,116.23,116.23,27.01,True
'2018-09-28T04:13:00',116.212,116.221,116.21,116.221,36.52,116.228,116.238,116.225,116.236,44.74,False
'2018-09-28T04:14:00',116.218,116.218,116.207,116.207,21.01,116.236,116.236,116.224,116.224,23.65,True
'2018-09-28T04:15:00',116.207,116.209,116.2,116.209,39.14,116.222,116.227,116.217,116.227,40.04,True
'2018-09-28T04:16:00',116.209,116.219,116.207,116.219,23.46,116.226,116.236,116.218,116.236,30.16,True
'2018-09-28T04:17:00',116.22,116.23,116.217,116.229,47.37,116.237,116.248,116.234,116.248,49.76,True
'2018-09-28T04:18:00',116.229,116.238,116.229,116.237,26.17,116.248,116.256,116.248,116.252,29.61,True
'2018-09-28T04:19:00',116.237,116.257,116.237,116.249,49.66,116.249,116.276,116.249,116.265,60.01,False
'2018-09-28T04:20:00',116.249,116.25,116.245,116.248,45.71,116.263,116.265,116.259,116.265,74.8,True
'2018-09-28T04:21:00',116.248,116.254,116.248,116.252,16.61,116.265,116.269,116.264,116.265,23.63,False
'2018-09-28T04:22:00',116.252,116.252,116.248,116.249,12.12,116.265,116.266,116.261,116.266,20.48,True
'2018-09-28T04:23:00',116.251,116.256,116.25,116.256,13.07,116.266,116.271,116.265,116.27,20.8,False
'2018-09-28T04:24:00',116.256,116.257,116.252,116.255,17.75,116.27,116.271,116.269,116.269,33.74,True
'2018-09-28T04:25:00',116.255,116.259,116.255,116.258,21.82,116.268,116.274,116.266,116.274,31.22,True
'2018-09-28T04:26:00',116.258,116.264,116.258,116.263,20.75,116.273,116.278,116.272,116.275,34.92,True
'2018-09-28T04:27:00',116.263,116.267,116.262,116.263,17.38,116.275,116.278,116.275,116.276,23.68,True
'2018-09-28T04:28:00',116.263,116.286,116.263,116.282,58.89,116.276,116.296,116.276,116.293,86.7,False
'2018-09-28T04:29:00',116.282,116.284,116.272,116.273,24.69,116.294,116.296,116.284,116.286,44.84,False
'2018-09-28T04:30:00',116.276,116.277,116.259,116.27,34.88,116.286,116.289,116.272,116.282,51.02,True
'2018-09-28T04:31:00',116.272,116.275,116.269,116.273,27.0,116.282,116.286,116.279,116.286,38.21,True
'2018-09-28T04:32:00',116.274,116.288,116.274,116.282,52.76,116.286,116.3,116.286,116.293,79.22,False
'2018-09-28T04:33:00',116.282,116.286,116.266,116.269,46.31,116.292,116.299,116.281,116.283,85.78,False
'2018-09-28T04:34:00',116.271,116.272,116.267,116.267,42.07,116.284,116.285,116.28,116.281,86.31,True
'2018-09-28T04:35:00',116.267,116.285,116.267,116.285,44.38,116.28,116.298,116.28,116.298,63.95,True
'2018-09-28T04:36:00',116.285,116.289,116.279,116.289,19.68,116.298,116.301,116.291,116.301,30.43,False
'2018-09-28T04:37:00',116.289,116.29,116.283,116.283,24.29,116.302,116.303,116.295,116.295,45.15,True
'2018-09-28T04:38:00',116.283,116.285,116.282,116.285,41.57,116.295,116.298,116.293,116.297,51.55,True
'2018-09-28T04:39:00',116.284,116.295,116.283,116.291,42.66,116.297,116.309,116.297,116.302,81.64,False
'2018-09-28T04:40:00',116.291,116.291,116.282,116.289,24.93,116.302,116.302,116.295,116.301,40.52,False
'2018-09-28T04:41:00',116.289,116.29,116.287,116.288,14.25,116.301,116.302,116.301,116.301,23.54,False
'2018-09-28T04:42:00',116.288,116.288,116.276,116.279,28.5,116.301,116.301,116.289,116.292,51.74,False
'2018-09-28T04:43:00',116.279,116.279,116.275,116.279,18.19,116.292,116.294,116.287,116.292,34.92,False
'2018-09-28T04:44:00',116.279,116.279,116.273,116.273,11.9,116.292,116.293,116.291,116.292,21.29,True
'2018-09-28T04:45:00',116.273,116.28,116.271,116.275,27.47,116.293,116.294,116.288,116.288,45.08,False
'2018-09-28T04:46:00',116.275,116.278,116.271,116.273,27.5,116.287,116.291,116.283,116.288,52.66,False
'2018-09-28T04:47:00',116.273,116.274,116.266,116.274,23.0,116.286,116.286,116.278,116.286,36.41,True
'2018-09-28T04:48:00',116.274,116.278,116.274,116.278,25.0,116.286,116.292,116.286,116.292,40.18,True
'2018-09-28T04:49:00',116.279,116.288,116.279,116.288,27.19,116.292,116.303,116.292,116.303,51.64,False
'2018-09-28T04:50:00',116.288,116.289,116.282,116.286,28.0,116.302,116.303,116.295,116.298,54.74,False
'2018-09-28T04:51:00',116.286,116.286,116.274,116.28,26.0,116.298,116.298,116.284,116.29,45.32,False
'2018-09-28T04:52:00',116.28,116.289,116.273,116.273,36.69,116.293,116.301,116.285,116.285,82.22,False
'2018-09-28T04:53:00',116.273,116.277,116.263,116.267,27.19,116.285,116.289,116.276,116.277,55.55,False
'2018-09-28T04:54:00',116.267,116.272,116.26,116.265,45.5,116.277,116.283,116.271,116.276,73.82,True
'2018-09-28T04:55:00',116.265,116.27,116.265,116.269,25.0,116.279,116.282,116.274,116.282,42.23,True
'2018-09-28T04:56:00',116.269,116.269,116.268,116.269,13.0,116.28,116.283,116.28,116.283,22.91,True
'2018-09-28T04:57:00',116.269,116.27,116.26,116.27,20.29,116.283,116.283,116.28,116.283,33.4,False
'2018-09-28T04:58:00',116.27,116.271,116.265,116.269,25.25,116.283,116.283,116.279,116.281,46.69,False
'2018-09-28T04:59:00',116.269,116.277,116.26,116.26,41.17,116.28,116.29,116.27,116.27,59.94,True
'2018-09-28T05:00:00',116.257,116.27,116.252,116.267,46.14,116.27,116.283,116.266,116.278,60.31,False
'2018-09-28T05:01:00',116.268,116.268,116.248,116.254,34.56,116.279,116.279,116.259,116.265,49.16,False
'2018-09-28T05:02:00',116.254,116.254,116.24,116.244,39.35,116.264,116.264,116.251,116.255,51.17,True
'2018-09-28T05:03:00',116.244,116.245,116.238,116.245,30.0,116.255,116.257,116.247,116.256,58.51,True
'2018-09-28T05:04:00',116.244,116.256,116.24,116.253,40.69,116.256,116.268,116.252,116.267,75.3,True
'2018-09-28T05:05:00',116.253,116.263,116.251,116.258,33.25,116.264,116.274,116.26,116.27,62.48,False
'2018-09-28T05:06:00',116.258,116.259,116.252,116.252,35.0,116.266,116.269,116.261,116.261,54.09,True
'2018-09-28T05:07:00',116.252,116.255,116.25,116.254,16.6,116.261,116.267,116.259,116.265,36.9,False
'2018-09-28T05:08:00',116.254,116.254,116.246,116.247,27.25,116.264,116.264,116.255,116.259,48.13,False
'2018-09-28T05:09:00',116.247,116.248,116.241,116.247,39.0,116.258,116.26,116.251,116.259,77.2,False
'2018-09-28T05:10:00',116.247,116.247,116.243,116.244,36.0,116.259,116.259,116.253,116.255,80.96,False
'2018-09-28T05:11:00',116.244,116.244,116.237,116.237,23.0,116.256,116.257,116.248,116.248,52.14,True
'2018-09-28T05:12:00',116.237,116.243,116.237,116.241,25.0,116.249,116.254,116.249,116.252,55.72,True
'2018-09-28T05:13:00',116.241,116.249,116.241,116.246,28.0,116.252,116.26,116.252,116.257,60.77,True
'2018-09-28T05:14:00',116.246,116.257,116.242,116.257,17.44,116.259,116.27,116.253,116.27,32.71,False
'2018-09-28T05:15:00',116.257,116.257,116.252,116.253,16.0,116.27,116.27,116.264,116.264,33.84,False
'2018-09-28T05:16:00',116.253,116.253,116.247,116.247,28.31,116.265,116.266,116.255,116.255,47.81,True
'2018-09-28T05:17:00',116.247,116.256,116.247,116.256,29.0,116.255,116.267,116.254,116.267,30.06,True
'2018-09-28T05:18:00',116.256,116.268,116.256,116.268,34.0,116.267,116.274,116.267,116.272,38.51,False
'2018-09-28T05:19:00',116.268,116.271,116.265,116.265,29.81,116.274,116.28,116.269,116.271,31.99,False
'2018-09-28T05:20:00',116.265,116.266,116.26,116.263,37.0,116.272,116.273,116.267,116.271,40.16,True
'2018-09-28T05:21:00',116.264,116.266,116.259,116.266,26.0,116.271,116.273,116.266,116.272,29.67,True
'2018-09-28T05:22:00',116.263,116.267,116.262,116.267,33.0,116.272,116.277,116.267,116.275,40.25,True
'2018-09-28T05:23:00',116.267,116.272,116.264,116.272,17.0,116.275,116.282,116.273,116.28,20.98,False
'2018-09-28T05:24:00',116.272,116.277,116.263,116.266,42.82,116.281,116.289,116.275,116.28,58.53,True
'2018-09-28T05:25:00',116.268,116.271,116.266,116.271,44.75,116.282,116.285,116.277,116.283,79.68,False
'2018-09-28T05:26:00',116.271,116.275,116.267,116.27,35.25,116.282,116.286,116.28,116.28,64.15,False
'2018-09-28T05:27:00',116.27,116.274,116.268,116.268,41.31,116.28,116.285,116.279,116.28,79.29,True
'2018-09-28T05:28:00',116.268,116.271,116.268,116.271,15.25,116.28,116.283,116.28,116.281,30.22,False
'2018-09-28T05:29:00',116.271,116.271,116.263,116.267,39.69,116.283,116.283,116.274,116.275,76.35,True
'2018-09-28T05:30:00',116.267,116.269,116.265,116.268,29.0,116.275,116.281,116.275,116.281,60.61,False
'2018-09-28T05:31:00',116.268,116.271,116.256,116.262,47.69,116.281,116.282,116.271,116.272,95.59,False
'2018-09-28T05:32:00',116.262,116.266,116.249,116.251,45.0,116.271,116.279,116.261,116.264,87.12,False
'2018-09-28T05:33:00',116.252,116.252,116.25,116.251,18.0,116.264,116.264,116.261,116.264,45.29,True
'2018-09-28T05:34:00',116.251,116.253,116.251,116.253,15.0,116.264,116.265,116.261,116.262,31.18,False
'2018-09-28T05:35:00',116.245,116.25,116.227,116.227,55.77,116.262,116.262,116.239,116.24,78.19,False
'2018-09-28T05:36:00',116.227,116.227,116.211,116.217,105.3,116.24,116.241,116.224,116.228,204.22,True
'2018-09-28T05:37:00',116.219,116.229,116.219,116.228,50.0,116.231,116.241,116.231,116.241,86.68,True
'2018-09-28T05:38:00',116.228,116.239,116.228,116.239,27.44,116.241,116.252,116.241,116.251,46.73,False
'2018-09-28T05:39:00',116.239,116.24,116.231,116.231,30.0,116.252,116.253,116.243,116.244,57.5,False
'2018-09-28T05:40:00',116.231,116.236,116.229,116.231,23.0,116.24,116.247,116.24,116.241,42.0,False
'2018-09-28T05:41:00',116.23,116.23,116.221,116.221,24.0,116.239,116.239,116.233,116.235,45.08,False
'2018-09-28T05:42:00',116.221,116.223,116.181,116.205,96.68,116.235,116.237,116.198,116.219,161.89,True
'2018-09-28T05:43:00',116.205,116.209,116.201,116.209,43.25,116.219,116.224,116.213,116.222,89.47,False
'2018-09-28T05:44:00',116.209,116.215,116.205,116.208,30.0,116.222,116.228,116.217,116.217,67.11,False
'2018-09-28T05:45:00',116.208,116.208,116.19,116.198,33.12,116.218,116.223,116.203,116.212,60.83,False
'2018-09-28T05:46:00',116.198,116.207,116.182,116.192,56.01,116.213,116.22,116.197,116.204,105.67,True
'2018-09-28T05:47:00',116.192,116.201,116.184,116.195,68.27,116.204,116.214,116.194,116.208,119.74,True
'2018-09-28T05:48:00',116.195,116.203,116.191,116.203,59.85,116.208,116.216,116.201,116.216,105.87,False
'2018-09-28T05:49:00',116.203,116.203,116.197,116.197,43.75,116.216,116.217,116.206,116.206,83.67,True
'2018-09-28T05:50:00',116.195,116.212,116.195,116.212,30.44,116.207,116.226,116.207,116.226,56.36,True
'2018-09-28T05:51:00',116.212,116.224,116.212,116.224,49.01,116.226,116.237,116.226,116.237,95.65,False
'2018-09-28T05:52:00',116.224,116.224,116.221,116.223,31.69,116.237,116.237,116.231,116.235,62.22,False
'2018-09-28T05:53:00',116.223,116.223,116.199,116.207,58.68,116.235,116.235,116.216,116.222,86.66,True
'2018-09-28T05:54:00',116.21,116.213,116.202,116.21,52.83,116.224,116.226,116.219,116.221,105.77,False
'2018-09-28T05:55:00',116.21,116.21,116.196,116.202,45.94,116.221,116.221,116.208,116.214,78.01,True
'2018-09-28T05:56:00',116.202,116.21,116.201,116.208,56.88,116.214,116.221,116.211,116.221,101.71,True
'2018-09-28T05:57:00',116.209,116.216,116.208,116.208,21.64,116.221,116.227,116.221,116.222,41.08,True
'2018-09-28T05:58:00',116.209,116.221,116.208,116.221,58.4,116.222,116.234,116.221,116.234,88.45,True
'2018-09-28T05:59:00',116.221,116.231,116.218,116.229,74.93,116.233,116.245,116.231,116.243,109.37,False
'2018-09-28T06:00:00',116.229,116.229,116.208,116.21,76.21,116.239,116.242,116.221,116.223,114.08,True
'2018-09-28T06:01:00',116.211,116.222,116.21,116.217,40.44,116.223,116.235,116.223,116.228,64.68,False
'2018-09-28T06:02:00',116.217,116.22,116.21,116.211,71.21,116.229,116.233,116.222,116.223,120.48,False
'2018-09-28T06:03:00',116.211,116.213,116.205,116.208,36.95,116.223,116.223,116.219,116.221,62.33,False
'2018-09-28T06:04:00',116.208,116.208,116.206,116.206,27.01,116.222,116.222,116.22,116.22,39.86,False
'2018-09-28T06:05:00',116.206,116.208,116.199,116.203,42.01,116.22,116.22,116.212,116.216,64.82,False
'2018-09-28T06:06:00',116.203,116.203,116.192,116.195,38.14,116.216,116.216,116.206,116.208,70.01,True
'2018-09-28T06:07:00',116.195,116.201,116.193,116.201,36.98,116.208,116.214,116.208,116.214,47.69,True
'2018-09-28T06:08:00',116.201,116.204,116.197,116.202,36.83,116.214,116.215,116.211,116.214,55.69,True
'2018-09-28T06:09:00',116.202,116.211,116.202,116.207,40.74,116.216,116.225,116.213,116.219,54.08,True
'2018-09-28T06:10:00',116.207,116.209,116.206,116.208,29.58,116.219,116.221,116.219,116.221,47.24,False
'2018-09-28T06:11:00',116.208,116.208,116.182,116.186,60.13,116.22,116.22,116.198,116.2,87.91,True
'2018-09-28T06:12:00',116.187,116.194,116.187,116.19,39.9,116.2,116.206,116.199,116.2,58.9,False
'2018-09-28T06:13:00',116.19,116.193,116.182,116.185,41.96,116.199,116.206,116.195,116.199,67.62,True
'2018-09-28T06:14:00',116.185,116.193,116.185,116.193,53.88,116.199,116.206,116.199,116.206,69.63,False
'2018-09-28T06:15:00',116.191,116.198,116.185,116.189,49.36,116.206,116.21,116.2,116.202,71.06,False
'2018-09-28T06:16:00',116.189,116.189,116.174,116.174,41.9,116.202,116.202,116.183,116.183,69.02,True
'2018-09-28T06:17:00',116.174,116.196,116.174,116.195,84.41,116.184,116.208,116.184,116.205,145.12,False
'2018-09-28T06:18:00',116.195,116.196,116.182,116.189,59.19,116.205,116.208,116.194,116.2,107.42,True
'2018-09-28T06:19:00',116.189,116.193,116.189,116.193,29.0,116.199,116.204,116.199,116.202,52.13,True
'2018-09-28T06:20:00',116.193,116.207,116.193,116.204,20.0,116.204,116.217,116.204,116.216,37.01,True
'2018-09-28T06:21:00',116.205,116.216,116.203,116.216,56.37,116.216,116.226,116.214,116.226,101.33,True
'2018-09-28T06:22:00',116.216,116.227,116.215,116.227,39.86,116.227,116.237,116.227,116.237,75.95,False
'2018-09-28T06:23:00',116.227,116.227,116.219,116.222,20.25,116.237,116.237,116.228,116.234,35.34,True
'2018-09-28T06:24:00',116.222,116.224,116.213,116.224,19.63,116.234,116.236,116.228,116.235,31.46,True
'2018-09-28T06:25:00',116.224,116.237,116.224,116.225,29.11,116.235,116.248,116.232,116.236,50.67,True
'2018-09-28T06:26:00',116.223,116.233,116.223,116.228,16.0,116.233,116.242,116.23,116.236,28.73,True
'2018-09-28T06:27:00',116.231,116.245,116.226,116.242,33.17,116.24,116.258,116.239,116.253,49.22,True
'2018-09-28T06:28:00',116.242,116.257,116.242,116.253,32.14,116.253,116.269,116.253,116.263,60.9,False
'2018-09-28T06:29:00',116.252,116.256,116.251,116.252,19.69,116.263,116.268,116.262,116.265,39.51,False
'2018-09-28T06:30:00',116.252,116.252,116.23,116.233,25.37,116.264,116.266,116.243,116.246,39.21,True
'2018-09-28T06:31:00',116.233,116.242,116.233,116.242,13.75,116.246,116.255,116.246,116.254,21.66,False
'2018-09-28T06:32:00',116.242,116.244,116.23,116.239,24.19,116.255,116.256,116.245,116.251,38.45,False
'2018-09-28T06:33:00',116.239,116.239,116.233,116.233,20.31,116.251,116.252,116.244,116.244,35.05,False
'2018-09-28T06:34:00',116.233,116.233,116.219,116.224,36.69,116.241,116.241,116.229,116.234,56.43,True
'2018-09-28T06:35:00',116.224,116.232,116.224,116.232,21.44,116.236,116.242,116.236,116.241,33.49,False
'2018-09-28T06:36:00',116.232,116.238,116.221,116.222,43.51,116.242,116.252,116.232,116.237,63.13,False
'2018-09-28T06:37:00',116.222,116.224,116.209,116.213,43.31,116.236,116.237,116.225,116.226,74.32,False
'2018-09-28T06:38:00',116.213,116.221,116.209,116.209,36.31,116.226,116.234,116.218,116.218,77.4,False
'2018-09-28T06:39:00',116.209,116.209,116.187,116.203,106.24,116.22,116.22,116.2,116.213,170.48,True
'2018-09-28T06:40:00',116.203,116.212,116.195,116.212,66.94,116.215,116.226,116.208,116.225,110.37,True
'2018-09-28T06:41:00',116.214,116.224,116.214,116.219,37.75,116.226,116.235,116.225,116.229,64.02,False
'2018-09-28T06:42:00',116.218,116.222,116.213,116.216,33.0,116.229,116.234,116.224,116.229,56.73,True
'2018-09-28T06:43:00',116.218,116.223,116.217,116.218,34.19,116.231,116.235,116.227,116.227,72.47,True
'2018-09-28T06:44:00',116.218,116.224,116.218,116.224,6.25,116.23,116.237,116.23,116.237,10.82,True
'2018-09-28T06:45:00',116.225,116.239,116.225,116.235,16.25,116.237,116.252,116.237,116.249,26.54,False
'2018-09-28T06:46:00',116.239,116.239,116.229,116.229,28.0,116.25,116.25,116.239,116.24,61.98,False
'2018-09-28T06:47:00',116.229,116.229,116.22,116.228,13.37,116.24,116.24,116.238,116.238,37.25,True
'2018-09-28T06:48:00',116.225,116.235,116.223,116.235,23.6,116.237,116.248,116.235,116.246,47.38,False
'2018-09-28T06:49:00',116.235,116.238,116.229,116.235,14.31,116.247,116.249,116.246,116.246,31.88,False
'2018-09-28T06:50:00',116.235,116.235,116.224,116.224,23.78,116.246,116.247,116.242,116.242,41.6,True
'2018-09-28T06:51:00',116.224,116.242,116.224,116.242,32.88,116.241,116.255,116.241,116.254,53.91,False
'2018-09-28T06:52:00',116.242,116.242,116.239,116.239,10.0,116.252,116.252,116.25,116.25,20.01,False
'2018-09-28T06:53:00',116.231,116.231,116.226,116.226,19.0,116.25,116.25,116.235,116.236,29.85,True
'2018-09-28T06:54:00',116.226,116.232,116.218,116.232,29.5,116.236,116.245,116.228,116.245,53.18,False
'2018-09-28T06:55:00',116.231,116.234,116.231,116.231,28.0,116.245,116.246,116.241,116.241,52.57,True
'2018-09-28T06:56:00',116.229,116.233,116.227,116.233,19.0,116.241,116.244,116.237,116.24,30.98,False
'2018-09-28T06:57:00',116.233,116.253,116.23,116.23,71.01,116.242,116.263,116.242,116.242,116.35,True
'2018-09-28T06:58:00',116.229,116.235,116.225,116.234,71.76,116.24,116.248,116.238,116.247,125.24,True
'2018-09-28T06:59:00',116.234,116.265,116.234,116.262,83.98,116.246,116.276,116.246,116.273,101.82,False
'2018-09-28T07:00:00',116.26,116.263,116.252,116.258,81.56,116.273,116.276,116.265,116.27,123.65,False
'2018-09-28T07:01:00',116.256,116.258,116.243,116.249,46.38,116.27,116.271,116.255,116.26,67.95,True
'2018-09-28T07:02:00',116.251,116.263,116.249,116.26,62.14,116.261,116.277,116.26,116.273,105.68,True
'2018-09-28T07:03:00',116.26,116.267,116.254,116.267,32.88,116.273,116.278,116.267,116.278,57.63,False
'2018-09-28T07:04:00',116.261,116.269,116.258,116.265,48.07,116.272,116.283,116.269,116.277,78.18,False
'2018-09-28T07:05:00',116.265,116.267,116.254,116.263,65.2,116.276,116.279,116.267,116.277,91.33,False
'2018-09-28T07:06:00',116.263,116.267,116.254,116.255,36.24,116.277,116.278,116.266,116.269,52.09,False
'2018-09-28T07:07:00',116.254,116.255,116.25,116.253,22.13,116.268,116.269,116.264,116.266,33.87,True
'2018-09-28T07:08:00',116.254,116.266,116.252,116.266,33.19,116.267,116.279,116.266,116.277,48.95,False
'2018-09-28T07:09:00',116.266,116.266,116.256,116.256,25.38,116.275,116.276,116.266,116.266,41.26,True
'2018-09-28T07:10:00',116.256,116.266,116.254,116.266,30.25,116.266,116.279,116.266,116.279,52.57,True
'2018-09-28T07:11:00',116.266,116.276,116.264,116.27,46.2,116.279,116.289,116.275,116.283,73.39,True
'2018-09-28T07:12:00',116.27,116.293,116.265,116.293,45.43,116.282,116.307,116.276,116.305,69.87,True
'2018-09-28T07:13:00',116.293,116.323,116.291,116.321,160.47,116.304,116.341,116.304,116.337,199.92,False
'2018-09-28T07:14:00',116.32,116.355,116.288,116.29,156.08,116.336,116.371,116.301,116.304,210.81,False
'2018-09-28T07:15:00',116.29,116.295,116.284,116.288,49.85,116.302,116.307,116.3,116.301,92.78,True
'2018-09-28T07:16:00',116.288,116.29,116.284,116.29,46.37,116.301,116.304,116.296,116.304,61.91,False
'2018-09-28T07:17:00',116.29,116.291,116.279,116.283,70.75,116.306,116.306,116.287,116.291,126.24,False
'2018-09-28T07:18:00',116.282,116.284,116.276,116.281,33.5,116.291,116.293,116.287,116.292,52.52,True
'2018-09-28T07:19:00',116.281,116.301,116.281,116.292,67.62,116.293,116.314,116.293,116.307,108.0,True
'2018-09-28T07:20:00',116.292,116.307,116.292,116.307,69.9,116.307,116.323,116.307,116.323,92.43,False
'2018-09-28T07:21:00',116.307,116.311,116.288,116.291,92.84,116.323,116.327,116.303,116.304,112.87,False
'2018-09-28T07:22:00',116.291,116.297,116.262,116.273,80.04,116.305,116.311,116.278,116.286,130.78,True
'2018-09-28T07:23:00',116.271,116.301,116.271,116.29,93.77,116.288,116.315,116.287,116.303,137.27,False
'2018-09-28T07:24:00',116.289,116.29,116.282,116.29,36.91,116.303,116.303,116.296,116.302,50.28,True
'2018-09-28T07:25:00',116.29,116.295,116.29,116.295,19.15,116.302,116.309,116.302,116.307,22.94,False
'2018-09-28T07:26:00',116.295,116.295,116.286,116.286,46.36,116.307,116.307,116.298,116.3,44.43,True
'2018-09-28T07:27:00',116.288,116.291,116.286,116.291,14.43,116.301,116.304,116.299,116.304,21.94,True
'2018-09-28T07:28:00',116.293,116.307,116.292,116.301,69.57,116.307,116.322,116.304,116.317,83.29,False
'2018-09-28T07:29:00',116.301,116.302,116.299,116.3,33.12,116.317,116.317,116.313,116.314,34.92,False
'2018-09-28T07:30:00',116.299,116.303,116.292,116.297,61.19,116.314,116.317,116.305,116.312,67.54,False
'2018-09-28T07:31:00',116.297,116.303,116.292,116.292,45.07,116.313,116.319,116.308,116.308,67.94,True
'2018-09-28T07:32:00',116.29,116.299,116.285,116.298,40.76,116.306,116.312,116.3,116.312,45.1,False
'2018-09-28T07:33:00',116.298,116.303,116.294,116.295,39.06,116.315,116.317,116.308,116.309,51.31,True
'2018-09-28T07:34:00',116.299,116.299,116.295,116.296,29.67,116.311,116.312,116.308,116.311,39.29,False
'2018-09-28T07:35:00',116.296,116.297,116.288,116.288,47.39,116.31,116.312,116.301,116.302,53.71,False
'2018-09-28T07:36:00',116.287,116.297,116.286,116.287,45.73,116.299,116.31,116.299,116.302,45.85,True
'2018-09-28T07:37:00',116.289,116.295,116.28,116.29,61.02,116.302,116.309,116.292,116.301,80.92,True
'2018-09-28T07:38:00',116.289,116.289,116.277,116.289,62.6,116.301,116.306,116.291,116.306,59.16,True
'2018-09-28T07:39:00',116.289,116.297,116.288,116.296,63.32,116.302,116.309,116.302,116.309,75.48,False
'2018-09-28T07:40:00',116.296,116.298,116.29,116.293,58.71,116.305,116.314,116.303,116.309,78.66,False
'2018-09-28T07:41:00',116.293,116.298,116.286,116.289,65.64,116.309,116.312,116.3,116.305,97.31,False
'2018-09-28T07:42:00',116.289,116.295,116.288,116.288,55.0,116.305,116.311,116.303,116.305,70.12,False
'2018-09-28T07:43:00',116.288,116.288,116.279,116.281,32.1,116.302,116.304,116.295,116.296,42.07,False
'2018-09-28T07:44:00',116.279,116.282,116.265,116.265,67.28,116.295,116.297,116.278,116.279,73.63,True
'2018-09-28T07:45:00',116.265,116.269,116.265,116.269,37.9,116.279,116.285,116.279,116.284,38.51,True
'2018-09-28T07:46:00',116.269,116.275,116.269,116.275,37.02,116.284,116.287,116.284,116.287,29.97,True
'2018-09-28T07:47:00',116.278,116.289,116.278,116.288,31.92,116.289,116.305,116.289,116.305,34.85,False
'2018-09-28T07:48:00',116.288,116.289,116.26,116.261,81.06,116.303,116.305,116.274,116.278,91.61,True
'2018-09-28T07:49:00',116.261,116.272,116.261,116.269,50.69,116.278,116.288,116.278,116.281,69.95,False
'2018-09-28T07:50:00',116.265,116.272,116.265,116.267,88.43,116.279,116.285,116.279,116.282,114.33,False
'2018-09-28T07:51:00',116.267,116.269,116.266,116.267,35.77,116.282,116.283,116.281,116.282,49.38,False
'2018-09-28T07:52:00',116.27,116.271,116.261,116.263,34.95,116.282,116.283,116.273,116.275,37.08,False
'2018-09-28T07:53:00',116.263,116.264,116.259,116.259,36.63,116.276,116.28,116.274,116.274,43.24,False
'2018-09-28T07:54:00',116.259,116.259,116.253,116.257,46.34,116.273,116.274,116.268,116.271,66.19,False
'2018-09-28T07:55:00',116.257,116.261,116.239,116.242,102.63,116.271,116.275,116.253,116.26,89.55,True
'2018-09-28T07:56:00',116.243,116.251,116.242,116.245,49.96,116.259,116.266,116.259,116.26,54.68,False
'2018-09-28T07:57:00',116.245,116.246,116.233,116.244,70.72,116.26,116.262,116.249,116.257,69.52,True
'2018-09-28T07:58:00',116.246,116.25,116.244,116.247,65.11,116.261,116.262,116.258,116.26,60.57,False
'2018-09-28T07:59:00',116.247,116.25,116.232,116.232,68.84,116.26,116.262,116.245,116.245,90.42,False
'2018-09-28T08:00:00',116.234,116.238,116.205,116.228,280.14,116.246,116.25,116.217,116.24,157.49,True
'2018-09-28T08:01:00',116.226,116.25,116.221,116.247,231.73,116.239,116.262,116.234,116.259,142.11,True
'2018-09-28T08:02:00',116.243,116.259,116.243,116.254,167.58,116.257,116.271,116.255,116.267,107.37,True
'2018-09-28T08:03:00',116.254,116.275,116.254,116.266,192.18,116.268,116.287,116.266,116.277,122.9,False
'2018-09-28T08:04:00',116.266,116.278,116.26,116.263,202.92,116.276,116.289,116.269,116.274,118.63,False
'2018-09-28T08:05:00',116.262,116.263,116.231,116.231,182.67,116.276,116.279,116.247,116.247,162.98,True
'2018-09-28T08:06:00',116.23,116.259,116.23,116.243,77.2,116.247,116.269,116.247,116.255,125.54,True
'2018-09-28T08:07:00',116.242,116.253,116.24,116.249,72.69,116.255,116.266,116.255,116.264,112.71,True
'2018-09-28T08:08:00',116.25,116.26,116.246,116.256,86.93,116.266,116.273,116.26,116.273,113.95,True
'2018-09-28T08:09:00',116.255,116.278,116.246,116.273,164.28,116.272,116.294,116.261,116.29,170.79,True
'2018-09-28T08:10:00',116.274,116.282,116.268,116.277,143.64,116.289,116.3,116.282,116.294,137.22,False
'2018-09-28T08:11:00',116.278,116.281,116.263,116.264,137.99,116.294,116.297,116.274,116.277,183.57,True
'2018-09-28T08:12:00',116.265,116.283,116.252,116.278,111.63,116.277,116.292,116.266,116.288,171.69,True
'2018-09-28T08:13:00',116.278,116.291,116.276,116.279,94.51,116.289,116.3,116.287,116.293,140.69,True
'2018-09-28T08:14:00',116.277,116.286,116.274,116.282,104.19,116.294,116.301,116.29,116.3,94.66,True
'2018-09-28T08:15:00',116.282,116.288,116.278,116.284,105.96,116.3,116.304,116.295,116.303,116.58,True
'2018-09-28T08:16:00',116.284,116.294,116.281,116.287,90.3,116.303,116.305,116.291,116.299,106.32,False
'2018-09-28T08:17:00',116.289,116.29,116.251,116.251,128.81,116.299,116.302,116.267,116.267,119.72,False
'2018-09-28T08:18:00',116.252,116.255,116.231,116.234,161.62,116.267,116.268,116.247,116.251,132.44,False
'2018-09-28T08:19:00',116.234,116.241,116.219,116.236,120.25,116.251,116.253,116.233,116.245,111.79,True
'2018-09-28T08:20:00',116.238,116.24,116.223,116.237,100.19,116.245,116.254,116.236,116.251,124.38,False
'2018-09-28T08:21:00',116.235,116.244,116.211,116.214,146.28,116.251,116.26,116.228,116.23,111.93,False
'2018-09-28T08:22:00',116.214,116.217,116.191,116.192,162.9,116.23,116.232,116.206,116.207,116.83,True
'2018-09-28T08:23:00',116.192,116.201,116.192,116.199,65.96,116.206,116.214,116.205,116.214,46.64,False
'2018-09-28T08:24:00',116.196,116.197,116.141,116.146,205.56,116.212,116.212,116.154,116.157,161.1,True
'2018-09-28T08:25:00',116.147,116.171,116.147,116.166,169.5,116.158,116.185,116.158,116.182,130.54,True
'2018-09-28T08:26:00',116.166,116.179,116.166,116.175,172.5,116.178,116.192,116.178,116.189,105.0,False
'2018-09-28T08:27:00',116.174,116.174,116.164,116.165,115.59,116.19,116.19,116.179,116.18,93.1,True
'2018-09-28T08:28:00',116.165,116.186,116.164,116.177,148.72,116.182,116.199,116.178,116.191,85.05,False
'2018-09-28T08:29:00',116.177,116.177,116.149,116.153,225.95,116.191,116.191,116.16,116.166,128.28,False
'2018-09-28T08:30:00',116.152,116.159,116.127,116.139,278.58,116.164,116.172,116.141,116.151,197.97,True
'2018-09-28T08:31:00',116.139,116.161,116.132,116.152,153.41,116.149,116.175,116.145,116.167,132.11,True
'2018-09-28T08:32:00',116.151,116.179,116.146,116.173,162.52,116.167,116.191,116.159,116.184,118.87,False
'2018-09-28T08:33:00',116.172,116.172,116.161,116.166,116.21,116.184,116.184,116.175,116.181,110.29,False
'2018-09-28T08:34:00',116.165,116.17,116.141,116.146,181.62,116.182,116.185,116.158,116.161,159.26,False
'2018-09-28T08:35:00',116.146,116.159,116.133,116.135,230.33,116.161,116.173,116.15,116.15,168.84,False
'2018-09-28T08:36:00',116.133,116.155,116.125,116.129,136.41,116.151,116.17,116.138,116.14,128.1,True
'2018-09-28T08:37:00',116.127,116.16,116.127,116.15,143.75,116.138,116.169,116.138,116.16,188.94,False
'2018-09-28T08:38:00',116.15,116.15,116.116,116.116,198.18,116.158,116.161,116.131,116.131,177.96,True
'2018-09-28T08:39:00',116.113,116.154,116.113,116.152,151.03,116.129,116.167,116.129,116.167,162.68,False
'2018-09-28T08:40:00',116.151,116.157,116.142,116.146,101.7,116.167,116.171,116.155,116.155,107.09,True
'2018-09-28T08:41:00',116.145,116.163,116.137,116.161,87.3,116.155,116.175,116.153,116.175,102.52,False
'2018-09-28T08:42:00',116.161,116.162,116.123,116.124,134.71,116.174,116.175,116.137,116.138,135.29,True
'2018-09-28T08:43:00',116.122,116.141,116.117,116.129,141.68,116.136,116.154,116.13,116.142,151.61,False
'2018-09-28T08:44:00',116.131,116.145,116.12,116.129,110.8,116.142,116.16,116.131,116.141,158.51,False
'2018-09-28T08:45:00',116.13,116.139,116.107,116.112,175.5,116.142,116.153,116.12,116.127,287.22,True
'2018-09-28T08:46:00',116.114,116.135,116.114,116.121,115.95,116.129,116.149,116.129,116.137,146.44,True
'2018-09-28T08:47:00',116.122,116.173,116.117,116.173,146.07,116.137,116.189,116.131,116.188,219.31,False
'2018-09-28T08:48:00',116.171,116.181,116.153,116.154,155.21,116.189,116.195,116.167,116.17,188.79,False
'2018-09-28T08:49:00',116.152,116.155,116.134,116.139,154.12,116.169,116.17,116.148,116.156,157.81,True
'2018-09-28T08:50:00',116.138,116.168,116.138,116.155,164.84,116.156,116.183,116.156,116.169,217.41,False
'2018-09-28T08:51:00',116.155,116.159,116.143,116.146,120.42,116.171,116.174,116.156,116.16,117.84,False
'2018-09-28T08:52:00',116.146,116.146,116.128,116.129,131.82,116.161,116.161,116.142,116.143,95.8,True
'2018-09-28T08:53:00',116.129,116.135,116.118,116.133,117.15,116.143,116.148,116.13,116.144,89.39,False
'2018-09-28T08:54:00',116.133,116.133,116.112,116.112,141.8,116.145,116.146,116.125,116.125,101.91,False
'2018-09-28T08:55:00',116.111,116.115,116.096,116.1,150.41,116.124,116.129,116.108,116.112,111.81,True
'2018-09-28T08:56:00',116.1,116.126,116.099,116.115,133.67,116.113,116.14,116.112,116.129,127.34,False
'2018-09-28T08:57:00',116.115,116.115,116.072,116.072,126.92,116.129,116.129,116.089,116.089,124.57,True
'2018-09-28T08:58:00',116.076,116.106,116.074,116.104,127.8,116.09,116.12,116.089,116.118,115.11,False
'2018-09-28T08:59:00',116.104,116.11,116.097,116.1,106.53,116.118,116.126,116.114,116.118,112.81,False
'2018-09-28T09:00:00',116.102,116.104,116.07,116.084,180.46,116.118,116.121,116.084,116.098,151.13,False
'2018-09-28T09:01:00',116.081,116.085,116.051,116.076,144.79,116.097,116.099,116.064,116.09,141.73,False
'2018-09-28T09:02:00',116.078,116.086,116.068,116.076,139.97,116.092,116.1,116.081,116.09,114.3,False
'2018-09-28T09:03:00',116.077,116.077,116.055,116.062,163.05,116.09,116.091,116.066,116.072,114.53,False
'2018-09-28T09:04:00',116.06,116.061,116.038,116.044,173.23,116.072,116.072,116.052,116.058,123.06,False
'2018-09-28T09:05:00',116.042,116.044,116.019,116.028,223.86,116.057,116.06,116.034,116.041,205.68,True
'2018-09-28T09:06:00',116.026,116.08,116.026,116.073,175.09,116.042,116.095,116.042,116.088,185.27,True
'2018-09-28T09:07:00',116.075,116.112,116.075,116.108,186.53,116.088,116.128,116.088,116.122,170.24,False
'2018-09-28T09:08:00',116.103,116.111,116.08,116.093,179.87,116.116,116.124,116.094,116.104,195.71,True
'2018-09-28T09:09:00',116.093,116.109,116.081,116.106,135.07,116.105,116.121,116.093,116.121,200.83,False
'2018-09-28T09:10:00',116.109,116.11,116.094,116.103,130.59,116.121,116.122,116.107,116.115,130.9,False
'2018-09-28T09:11:00',116.103,116.105,116.085,116.1,181.15,116.116,116.117,116.097,116.111,196.24,True
'2018-09-28T09:12:00',116.101,116.146,116.091,116.146,120.64,116.111,116.154,116.1,116.154,202.21,True
'2018-09-28T09:13:00',116.146,116.166,116.131,116.161,113.53,116.154,116.176,116.144,116.17,176.28,True
'2018-09-28T09:14:00',116.161,116.196,116.158,116.194,163.2,116.17,116.209,116.167,116.208,219.36,False
'2018-09-28T09:15:00',116.194,116.213,116.18,116.19,184.99,116.207,116.224,116.194,116.204,189.22,True
'2018-09-28T09:16:00',116.189,116.217,116.176,116.212,211.54,116.203,116.232,116.191,116.225,188.06,True
'2018-09-28T09:17:00',116.21,116.243,116.21,116.235,229.05,116.225,116.254,116.224,116.245,256.5,False
'2018-09-28T09:18:00',116.235,116.239,116.214,116.214,90.49,116.245,116.25,116.226,116.228,161.29,False
'2018-09-28T09:19:00',116.214,116.215,116.19,116.2,98.55,116.228,116.229,116.202,116.213,113.01,True
'2018-09-28T09:20:00',116.2,116.219,116.2,116.209,106.85,116.211,116.233,116.211,116.219,107.77,False
'2018-09-28T09:21:00',116.209,116.211,116.183,116.184,143.85,116.22,116.224,116.196,116.198,114.7,True
'2018-09-28T09:22:00',116.184,116.196,116.178,116.189,110.22,116.199,116.209,116.192,116.199,123.92,True
'2018-09-28T09:23:00',116.191,116.2,116.187,116.198,92.01,116.199,116.21,116.195,116.207,124.73,True
'2018-09-28T09:24:00',116.198,116.201,116.167,116.201,128.67,116.207,116.214,116.176,116.214,146.53,True
'2018-09-28T09:25:00',116.21,116.243,116.21,116.228,125.65,116.217,116.252,116.217,116.239,200.34,False
'2018-09-28T09:26:00',116.23,116.236,116.215,116.216,61.17,116.239,116.245,116.227,116.23,76.27,True
'2018-09-28T09:27:00',116.216,116.242,116.216,116.242,81.28,116.23,116.252,116.229,116.252,99.23,True
'2018-09-28T09:28:00',116.243,116.246,116.233,116.244,80.48,116.253,116.257,116.246,116.256,105.63,True
'2018-09-28T09:29:00',116.244,116.265,116.244,116.252,82.76,116.257,116.277,116.254,116.264,85.73,False
'2018-09-28T09:30:00',116.251,116.256,116.234,116.238,120.0,116.259,116.271,116.248,116.251,135.28,True
'2018-09-28T09:31:00',116.238,116.264,116.238,116.262,124.03,116.251,116.277,116.251,116.276,127.63,True
'2018-09-28T09:32:00',116.262,116.28,116.257,116.278,102.42,116.276,116.293,116.27,116.292,93.75,False
'2018-09-28T09:33:00',116.278,116.285,116.27,116.278,125.74,116.293,116.3,116.284,116.29,123.2,True
'2018-09-28T09:34:00',116.277,116.29,116.277,116.288,147.79,116.29,116.304,116.29,116.302,110.39,False
'2018-09-28T09:35:00',116.288,116.3,116.285,116.285,54.21,116.302,116.31,116.299,116.299,61.86,True
'2018-09-28T09:36:00',116.284,116.296,116.284,116.293,118.07,116.298,116.31,116.298,116.306,100.82,True
'2018-09-28T09:37:00',116.294,116.306,116.291,116.306,108.6,116.305,116.32,116.303,116.318,85.32,False
'2018-09-28T09:38:00',116.306,116.312,116.301,116.303,103.11,116.32,116.323,116.315,116.317,106.33,True
'2018-09-28T09:39:00',116.302,116.306,116.298,116.305,83.33,116.317,116.32,116.312,116.319,97.58,False
'2018-09-28T09:40:00',116.305,116.31,116.296,116.298,117.99,116.319,116.325,116.31,116.313,133.78,False
'2018-09-28T09:41:00',116.298,116.298,116.274,116.282,92.93,116.313,116.314,116.289,116.296,92.74,False
'2018-09-28T09:42:00',116.282,116.284,116.266,116.266,104.23,116.296,116.296,116.28,116.28,118.7,True
'2018-09-28T09:43:00',116.266,116.293,116.263,116.293,111.57,116.28,116.307,116.278,116.307,114.06,False
'2018-09-28T09:44:00',116.293,116.293,116.277,116.277,143.57,116.307,116.308,116.285,116.287,105.2,False
'2018-09-28T09:45:00',116.277,116.277,116.256,116.259,155.02,116.288,116.288,116.264,116.267,96.57,True
'2018-09-28T09:46:00',116.259,116.27,116.254,116.258,155.97,116.266,116.28,116.262,116.272,111.24,False
'2018-09-28T09:47:00',116.259,116.259,116.234,116.234,153.08,116.272,116.272,116.242,116.242,98.49,False
'2018-09-28T09:48:00',116.234,116.234,116.216,116.227,103.58,116.242,116.244,116.226,116.24,80.99,False
'2018-09-28T09:49:00',116.227,116.232,116.215,116.22,109.22,116.24,116.243,116.226,116.228,103.22,True
'2018-09-28T09:50:00',116.22,116.23,116.217,116.23,112.14,116.23,116.241,116.225,116.24,69.92,True
'2018-09-28T09:51:00',116.231,116.236,116.221,116.235,137.87,116.243,116.249,116.231,116.249,102.21,False
'2018-09-28T09:52:00',116.235,116.241,116.226,116.227,127.92,116.247,116.253,116.236,116.24,95.91,False
'2018-09-28T09:53:00',116.227,116.231,116.204,116.205,132.4,116.239,116.242,116.212,116.215,77.97,True
'2018-09-28T09:54:00',116.205,116.213,116.194,116.21,178.16,116.214,116.224,116.205,116.224,104.59,False
'2018-09-28T09:55:00',116.212,116.215,116.2,116.208,88.4,116.224,116.228,116.214,116.221,103.1,True
'2018-09-28T09:56:00',116.208,116.242,116.206,116.235,138.61,116.22,116.256,116.22,116.251,141.78,False
'2018-09-28T09:57:00',116.235,116.239,116.227,116.234,94.63,116.251,116.252,116.24,116.249,104.35,True
'2018-09-28T09:58:00',116.234,116.244,116.234,116.239,137.39,116.249,116.26,116.247,116.249,153.9,False
'2018-09-28T09:59:00',116.239,116.241,116.221,116.227,158.53,116.248,116.255,116.235,116.244,156.69,False
'2018-09-28T10:00:00',116.233,116.234,116.179,116.191,260.2,116.246,116.246,116.191,116.207,229.96,True
'2018-09-28T10:01:00',116.191,116.213,116.187,116.208,166.36,116.207,116.227,116.2,116.222,156.31,True
'2018-09-28T10:02:00',116.208,116.24,116.208,116.24,146.65,116.223,116.254,116.222,116.254,146.91,False
'2018-09-28T10:03:00',116.24,116.24,116.186,116.186,234.25,116.253,116.255,116.196,116.201,220.49,True
'2018-09-28T10:04:00',116.186,116.199,116.179,116.194,199.02,116.201,116.213,116.194,116.207,174.34,False
'2018-09-28T10:05:00',116.193,116.193,116.154,116.154,192.97,116.205,116.205,116.169,116.17,148.68,False
'2018-09-28T10:06:00',116.154,116.155,116.122,116.126,141.43,116.167,116.167,116.138,116.14,133.87,False
'2018-09-28T10:07:00',116.127,116.127,116.082,116.106,194.31,116.14,116.14,116.097,116.119,220.84,True
'2018-09-28T10:08:00',116.111,116.155,116.11,116.131,115.33,116.118,116.163,116.118,116.143,180.13,True
'2018-09-28T10:09:00',116.132,116.186,116.12,116.182,103.75,116.141,116.196,116.131,116.193,187.98,True
'2018-09-28T10:10:00',116.182,116.232,116.182,116.222,101.06,116.192,116.24,116.192,116.232,176.91,False
'2018-09-28T10:11:00',116.224,116.226,116.206,116.221,97.92,116.234,116.236,116.218,116.231,140.14,True
'2018-09-28T10:12:00',116.221,116.224,116.21,116.224,140.53,116.23,116.238,116.224,116.238,171.65,True
'2018-09-28T10:13:00',116.224,116.244,116.224,116.227,174.87,116.237,116.256,116.237,116.241,203.99,False
'2018-09-28T10:14:00',116.227,116.231,116.185,116.186,146.42,116.241,116.248,116.196,116.197,113.47,False
'2018-09-28T10:15:00',116.184,116.191,116.166,116.176,168.7,116.196,116.202,116.179,116.191,104.14,False
'2018-09-28T10:16:00',116.174,116.176,116.156,116.167,156.93,116.19,116.191,116.169,116.181,135.53,False
'2018-09-28T10:17:00',116.166,116.17,116.153,116.153,177.9,116.181,116.184,116.163,116.165,153.37,False
'2018-09-28T10:18:00',116.155,116.155,116.135,116.139,121.18,116.167,116.168,116.148,116.154,118.62,False
'2018-09-28T10:19:00',116.139,116.148,116.123,116.131,140.32,116.151,116.161,116.136,116.143,108.72,False
'2018-09-28T10:20:00',116.131,116.135,116.117,116.129,134.98,116.143,116.147,116.132,116.144,128.2,True
'2018-09-28T10:21:00',116.129,116.151,116.128,116.141,154.51,116.143,116.163,116.142,116.158,142.57,False
'2018-09-28T10:22:00',116.142,116.142,116.122,116.136,147.16,116.156,116.156,116.134,116.147,175.86,True
'2018-09-28T10:23:00',116.138,116.163,116.133,116.154,113.61,116.147,116.174,116.146,116.167,148.76,True
'2018-09-28T10:24:00',116.153,116.168,116.151,116.158,142.49,116.168,116.181,116.163,116.171,162.37,True
'2018-09-28T10:25:00',116.162,116.165,116.151,116.161,85.87,116.173,116.176,116.164,116.171,119.69,True
'2018-09-28T10:26:00',116.162,116.165,116.159,116.162,57.56,116.171,116.174,116.168,116.174,65.01,False
'2018-09-28T10:27:00',116.162,116.164,116.131,116.131,90.32,116.174,116.174,116.142,116.142,122.92,False
'2018-09-28T10:28:00',116.13,116.132,116.115,116.115,78.29,116.141,116.144,116.127,116.128,125.74,True
'2018-09-28T10:29:00',116.117,116.133,116.112,116.115,94.72,116.128,116.142,116.125,116.129,79.29,True
'2018-09-28T10:30:00',116.115,116.124,116.102,116.121,134.06,116.129,116.135,116.116,116.135,115.89,False
'2018-09-28T10:31:00',116.12,116.12,116.108,116.116,117.09,116.133,116.134,116.121,116.129,76.47,False
'2018-09-28T10:32:00',116.12,116.138,116.114,116.114,207.04,116.129,116.151,116.127,116.127,157.39,True
'2018-09-28T10:33:00',116.113,116.137,116.112,116.137,149.64,116.127,116.15,116.127,116.15,147.14,False
'2018-09-28T10:34:00',116.139,116.153,116.11,116.115,171.53,116.152,116.167,116.127,116.131,210.38,True
'2018-09-28T10:35:00',116.118,116.133,116.103,116.12,170.33,116.134,116.143,116.114,116.13,125.88,False
'2018-09-28T10:36:00',116.123,116.136,116.099,116.102,211.71,116.131,116.147,116.112,116.118,217.14,False
'2018-09-28T10:37:00',116.103,116.103,116.075,116.078,190.55,116.118,116.118,116.091,116.091,155.87,True
'2018-09-28T10:38:00',116.075,116.092,116.075,116.087,147.5,116.091,116.106,116.09,116.101,149.76,False
'2018-09-28T10:39:00',116.084,116.084,116.066,116.074,146.28,116.099,116.099,116.079,116.088,109.35,True
'2018-09-28T10:40:00',116.074,116.083,116.068,116.079,165.08,116.088,116.097,116.082,116.095,165.74,True
'2018-09-28T10:41:00',116.082,116.106,116.08,116.105,129.84,116.095,116.121,116.094,116.12,111.35,False
'2018-09-28T10:42:00',116.104,116.104,116.094,116.094,84.9,116.12,116.12,116.109,116.109,90.47,True
'2018-09-28T10:43:00',116.091,116.101,116.091,116.098,150.23,116.108,116.115,116.105,116.112,118.45,False
'2018-09-28T10:44:00',116.098,116.101,116.091,116.097,72.21,116.112,116.114,116.104,116.112,106.08,False
'2018-09-28T10:45:00',116.097,116.097,116.089,116.092,82.26,116.112,116.112,116.1,116.104,99.9,True
'2018-09-28T10:46:00',116.092,116.096,116.072,116.093,137.25,116.102,116.11,116.083,116.106,139.01,True
'2018-09-28T10:47:00',116.093,116.101,116.092,116.1,108.29,116.107,116.114,116.106,116.112,89.06,False
'2018-09-28T10:48:00',116.098,116.098,116.075,116.085,159.73,116.11,116.11,116.087,116.098,102.38,True
'2018-09-28T10:49:00',116.085,116.096,116.083,116.087,131.9,116.098,116.111,116.096,116.102,100.34,True
'2018-09-28T10:50:00',116.089,116.092,116.082,116.091,141.57,116.103,116.108,116.094,116.104,100.5,True
'2018-09-28T10:51:00',116.091,116.116,116.073,116.115,150.0,116.104,116.13,116.088,116.129,155.07,False
'2018-09-28T10:52:00',116.115,116.119,116.081,116.095,157.84,116.13,116.134,116.093,116.107,130.81,True
'2018-09-28T10:53:00',116.095,116.108,116.085,116.108,145.59,116.107,116.121,116.096,116.121,92.22,False
'2018-09-28T10:54:00',116.108,116.109,116.082,116.082,90.69,116.121,116.121,116.096,116.096,70.15,True
'2018-09-28T10:55:00',116.082,116.145,116.068,116.145,188.3,116.096,116.161,116.081,116.161,121.96,False
'2018-09-28T10:56:00',116.147,116.147,116.126,116.13,106.81,116.16,116.16,116.137,116.139,76.31,False
'2018-09-28T10:57:00',116.13,116.13,116.124,116.129,47.39,116.137,116.141,116.135,116.141,41.52,False
'2018-09-28T10:58:00',116.129,116.129,116.122,116.126,48.58,116.141,116.141,116.136,116.14,62.63,True
'2018-09-28T10:59:00',116.126,116.151,116.117,116.148,147.37,116.139,116.164,116.132,116.164,153.59,True
'2018-09-28T11:00:00',116.147,116.188,116.131,116.186,310.58,116.16,116.199,116.147,116.198,272.22,False
'2018-09-28T11:01:00',116.183,116.185,116.178,116.179,125.75,116.196,116.199,116.192,116.195,131.54,False
'2018-09-28T11:02:00',116.179,116.183,116.171,116.172,127.59,116.196,116.197,116.185,116.186,130.73,True
'2018-09-28T11:03:00',116.171,116.189,116.162,116.189,144.23,116.184,116.202,116.173,116.201,200.94,False
'2018-09-28T11:04:00',116.189,116.194,116.168,116.171,160.15,116.199,116.204,116.179,116.184,207.92,True
'2018-09-28T11:05:00',116.171,116.179,116.163,116.178,149.61,116.184,116.194,116.178,116.193,126.73,True
'2018-09-28T11:06:00',116.178,116.203,116.178,116.2,160.43,116.194,116.218,116.193,116.214,131.0,False
'2018-09-28T11:07:00',116.2,116.205,116.19,116.195,165.46,116.214,116.218,116.204,116.209,152.28,True
'2018-09-28T11:08:00',116.192,116.23,116.189,116.227,140.49,116.206,116.243,116.203,116.241,169.96,True
'2018-09-28T11:09:00',116.227,116.233,116.216,116.233,111.38,116.238,116.246,116.229,116.246,161.83,False
'2018-09-28T11:10:00',116.234,116.241,116.224,116.231,109.13,116.246,116.251,116.234,116.241,187.06,True
'2018-09-28T11:11:00',116.231,116.235,116.22,116.232,69.05,116.242,116.247,116.233,116.247,122.52,True
'2018-09-28T11:12:00',116.233,116.28,116.233,116.263,141.07,116.248,116.294,116.245,116.273,155.72,False
'2018-09-28T11:13:00',116.263,116.266,116.248,116.252,81.72,116.273,116.28,116.262,116.264,99.96,True
'2018-09-28T11:14:00',116.251,116.285,116.239,116.281,135.04,116.264,116.3,116.253,116.292,120.63,False
'2018-09-28T11:15:00',116.281,116.287,116.267,116.275,175.85,116.294,116.3,116.278,116.29,163.03,False
'2018-09-28T11:16:00',116.276,116.276,116.246,116.249,98.51,116.29,116.29,116.258,116.261,125.81,False
'2018-09-28T11:17:00',116.248,116.259,116.237,116.246,138.32,116.261,116.269,116.25,116.26,152.03,True
'2018-09-28T11:18:00',116.246,116.271,116.246,116.264,152.04,116.259,116.285,116.259,116.278,129.94,False
'2018-09-28T11:19:00',116.261,116.273,116.261,116.261,107.01,116.275,116.289,116.275,116.275,88.13,False
'2018-09-28T11:20:00',116.261,116.272,116.247,116.257,104.0,116.274,116.282,116.26,116.268,116.4,True
'2018-09-28T11:21:00',116.256,116.271,116.256,116.27,115.3,116.268,116.285,116.268,116.282,108.58,True
'2018-09-28T11:22:00',116.269,116.283,116.268,116.282,133.01,116.283,116.297,116.281,116.297,109.24,False
'2018-09-28T11:23:00',116.281,116.286,116.267,116.269,93.96,116.297,116.301,116.28,116.282,97.23,False
'2018-09-28T11:24:00',116.267,116.271,116.249,116.264,152.33,116.282,116.286,116.264,116.279,131.21,False
'2018-09-28T11:25:00',116.265,116.265,116.257,116.26,83.86,116.28,116.28,116.27,116.271,80.28,True
'2018-09-28T11:26:00',116.261,116.28,116.255,116.277,191.32,116.272,116.291,116.266,116.289,145.29,False
'2018-09-28T11:27:00',116.277,116.277,116.236,116.256,142.63,116.291,116.291,116.252,116.273,161.45,True
'2018-09-28T11:28:00',116.251,116.272,116.247,116.272,150.28,116.263,116.282,116.258,116.282,135.32,False
'2018-09-28T11:29:00',116.272,116.284,116.26,116.264,135.09,116.282,116.298,116.272,116.273,136.06,False
'2018-09-28T11:30:00',116.262,116.262,116.248,116.249,125.92,116.271,116.271,116.258,116.265,93.15,False
'2018-09-28T11:31:00',116.249,116.25,116.23,116.23,112.34,116.264,116.265,116.245,116.245,107.79,True
'2018-09-28T11:32:00',116.228,116.239,116.224,116.233,67.93,116.242,116.255,116.24,116.248,70.97,True
'2018-09-28T11:33:00',116.233,116.246,116.232,116.243,86.62,116.248,116.26,116.244,116.253,63.61,False
'2018-09-28T11:34:00',116.24,116.242,116.223,116.231,121.07,116.256,116.257,116.231,116.241,81.87,False
'2018-09-28T11:35:00',116.233,116.233,116.211,116.23,118.82,116.243,116.243,116.221,116.243,69.57,True
'2018-09-28T11:36:00',116.228,116.276,116.228,116.264,164.03,116.243,116.287,116.24,116.28,124.08,False
'2018-09-28T11:37:00',116.266,116.269,116.25,116.263,152.17,116.281,116.283,116.264,116.275,105.81,False
'2018-09-28T11:38:00',116.261,116.261,116.234,116.249,144.74,116.275,116.275,116.244,116.26,87.52,True
'2018-09-28T11:39:00',116.249,116.274,116.246,116.273,139.21,116.259,116.285,116.257,116.285,79.43,True
'2018-09-28T11:40:00',116.271,116.3,116.264,116.279,199.41,116.285,116.311,116.275,116.292,151.75,False
'2018-09-28T11:41:00',116.279,116.288,116.269,116.277,167.52,116.291,116.301,116.281,116.293,139.06,True
'2018-09-28T11:42:00',116.277,116.297,116.269,116.284,128.29,116.293,116.312,116.283,116.298,102.68,True
'2018-09-28T11:43:00',116.284,116.292,116.273,116.289,139.35,116.299,116.306,116.288,116.301,93.03,False
'2018-09-28T11:44:00',116.289,116.294,116.272,116.286,130.18,116.302,116.307,116.285,116.302,122.43,True
'2018-09-28T11:45:00',116.287,116.296,116.284,116.295,80.93,116.302,116.31,116.297,116.309,80.38,True
'2018-09-28T11:46:00',116.293,116.304,116.288,116.301,113.03,116.308,116.318,116.303,116.316,110.39,True
'2018-09-28T11:47:00',116.301,116.327,116.289,116.319,128.7,116.311,116.338,116.305,116.332,144.58,True
'2018-09-28T11:48:00',116.319,116.369,116.319,116.345,147.46,116.332,116.378,116.332,116.358,164.87,True
'2018-09-28T11:49:00',116.343,116.364,116.305,116.364,132.63,116.355,116.378,116.32,116.377,141.9,False
'2018-09-28T11:50:00',116.364,116.368,116.348,116.363,119.98,116.375,116.382,116.358,116.375,99.5,True
'2018-09-28T11:51:00',116.361,116.371,116.348,116.369,140.6,116.375,116.385,116.362,116.381,135.8,True
'2018-09-28T11:52:00',116.369,116.425,116.368,116.425,127.11,116.379,116.437,116.379,116.435,138.84,False
'2018-09-28T11:53:00',116.421,116.427,116.389,116.394,135.21,116.435,116.442,116.401,116.406,122.81,False
'2018-09-28T11:54:00',116.394,116.394,116.368,116.379,109.72,116.408,116.408,116.384,116.392,159.8,False
'2018-09-28T11:55:00',116.379,116.385,116.33,116.346,153.74,116.392,116.398,116.344,116.357,164.74,True
'2018-09-28T11:56:00',116.345,116.363,116.344,116.345,123.05,116.357,116.376,116.357,116.36,141.87,False
'2018-09-28T11:57:00',116.345,116.345,116.327,116.339,128.81,116.358,116.359,116.341,116.348,130.17,False
'2018-09-28T11:58:00',116.333,116.335,116.307,116.322,131.99,116.346,116.348,116.32,116.339,153.82,True
'2018-09-28T11:59:00',116.322,116.329,116.319,116.328,87.58,116.337,116.346,116.335,116.344,85.78,True
'2018-09-28T12:00:00',116.329,116.357,116.328,116.355,119.85,116.346,116.372,116.343,116.37,131.09,True
'2018-09-28T12:01:00',116.356,116.423,116.356,116.417,158.87,116.37,116.436,116.37,116.431,146.23,True
'2018-09-28T12:02:00',116.417,116.435,116.398,116.426,111.7,116.432,116.446,116.409,116.437,151.77,True
'2018-09-28T12:03:00',116.424,116.442,116.403,116.433,133.69,116.433,116.452,116.415,116.446,187.78,False
'2018-09-28T12:04:00',116.434,116.436,116.369,116.399,156.34,116.448,116.452,116.385,116.411,195.79,True
'2018-09-28T12:05:00',116.399,116.417,116.378,116.416,192.04,116.411,116.432,116.39,116.427,297.83,False
'2018-09-28T12:06:00',116.416,116.432,116.335,116.335,188.32,116.429,116.44,116.35,116.35,307.52,False
'2018-09-28T12:07:00',116.335,116.349,116.269,116.276,216.91,116.351,116.362,116.282,116.29,287.68,True
'2018-09-28T12:08:00',116.275,116.324,116.271,116.321,166.31,116.29,116.331,116.285,116.331,177.67,True
'2018-09-28T12:09:00',116.319,116.344,116.31,116.335,100.75,116.331,116.353,116.323,116.347,182.42,False
'2018-09-28T12:10:00',116.334,116.339,116.306,116.308,124.1,116.347,116.347,116.321,116.322,189.86,True
'2018-09-28T12:11:00',116.307,116.32,116.294,116.31,141.87,116.322,116.328,116.305,116.319,188.53,False
'2018-09-28T12:12:00',116.311,116.319,116.287,116.287,135.93,116.319,116.326,116.3,116.302,143.22,True
'2018-09-28T12:13:00',116.288,116.298,116.262,116.294,154.99,116.302,116.312,116.274,116.308,148.13,False
'2018-09-28T12:14:00',116.295,116.295,116.267,116.277,120.22,116.308,116.308,116.28,116.291,112.33,False
'2018-09-28T12:15:00',116.278,116.278,116.255,116.259,149.32,116.292,116.292,116.266,116.271,123.17,False
'2018-09-28T12:16:00',116.258,116.274,116.253,116.255,124.96,116.27,116.287,116.267,116.269,136.95,False
'2018-09-28T12:17:00',116.255,116.26,116.224,116.237,157.06,116.27,116.271,116.237,116.251,165.1,True
'2018-09-28T12:18:00',116.237,116.242,116.22,116.242,132.26,116.251,116.253,116.236,116.25,148.39,False
'2018-09-28T12:19:00',116.242,116.242,116.205,116.217,143.96,116.25,116.25,116.22,116.23,191.9,True
'2018-09-28T12:20:00',116.217,116.241,116.217,116.234,169.92,116.231,116.257,116.231,116.25,167.63,True
'2018-09-28T12:21:00',116.236,116.253,116.234,116.253,110.24,116.251,116.264,116.248,116.264,172.99,True
'2018-09-28T12:22:00',116.252,116.272,116.247,116.272,88.13,116.265,116.283,116.257,116.28,156.45,True
'2018-09-28T12:23:00',116.271,116.322,116.27,116.288,183.28,116.281,116.336,116.28,116.303,192.46,False
'2018-09-28T12:24:00',116.288,116.289,116.259,116.266,122.52,116.302,116.304,116.276,116.28,106.1,True
'2018-09-28T12:25:00',116.266,116.296,116.264,116.292,106.54,116.281,116.306,116.277,116.303,149.17,False
'2018-09-28T12:26:00',116.29,116.303,116.272,116.272,102.76,116.301,116.318,116.287,116.288,105.1,True
'2018-09-28T12:27:00',116.272,116.295,116.268,116.29,141.88,116.287,116.311,116.283,116.306,118.64,True
'2018-09-28T12:28:00',116.293,116.31,116.29,116.309,145.84,116.308,116.325,116.305,116.324,129.42,False
'2018-09-28T12:29:00',116.307,116.313,116.299,116.303,79.18,116.321,116.326,116.315,116.319,99.99,False
'2018-09-28T12:30:00',116.303,116.305,116.255,116.263,171.96,116.319,116.321,116.269,116.279,188.86,True
'2018-09-28T12:31:00',116.262,116.28,116.26,116.268,144.25,116.278,116.294,116.274,116.285,160.95,False
'2018-09-28T12:32:00',116.268,116.27,116.224,116.228,101.25,116.285,116.286,116.232,116.24,93.53,False
'2018-09-28T12:33:00',116.229,116.238,116.22,116.225,135.21,116.24,116.247,116.23,116.235,92.07,False
'2018-09-28T12:34:00',116.226,116.226,116.208,116.213,131.64,116.234,116.236,116.219,116.227,108.08,True
'2018-09-28T12:35:00',116.212,116.229,116.212,116.221,109.97,116.227,116.239,116.225,116.235,115.87,True
'2018-09-28T12:36:00',116.223,116.239,116.223,116.229,106.42,116.235,116.251,116.235,116.239,82.67,True
'2018-09-28T12:37:00',116.226,116.232,116.209,116.229,117.79,116.237,116.244,116.222,116.241,114.5,True
'2018-09-28T12:38:00',116.23,116.242,116.223,116.242,112.78,116.242,116.257,116.236,116.256,109.04,False
'2018-09-28T12:39:00',116.238,116.243,116.228,116.228,112.53,116.254,116.258,116.243,116.243,127.08,False
'2018-09-28T12:40:00',116.229,116.229,116.202,116.204,118.6,116.243,116.245,116.218,116.219,130.15,True
'2018-09-28T12:41:00',116.206,116.221,116.205,116.221,57.45,116.222,116.235,116.22,116.235,67.59,False
'2018-09-28T12:42:00',116.22,116.224,116.201,116.209,87.13,116.235,116.237,116.215,116.224,102.85,False
'2018-09-28T12:43:00',116.207,116.22,116.168,116.175,158.56,116.222,116.233,116.18,116.192,196.37,False
'2018-09-28T12:44:00',116.178,116.194,116.165,116.165,91.77,116.193,116.208,116.18,116.18,93.1,True
'2018-09-28T12:45:00',116.162,116.24,116.162,116.232,120.93,116.176,116.25,116.176,116.244,174.63,False
'2018-09-28T12:46:00',116.232,116.234,116.211,116.215,110.3,116.244,116.245,116.221,116.224,163.85,True
'2018-09-28T12:47:00',116.214,116.225,116.206,116.218,73.94,116.224,116.235,116.214,116.231,107.88,False
'2018-09-28T12:48:00',116.218,116.219,116.203,116.217,107.58,116.232,116.232,116.218,116.231,145.53,True
'2018-09-28T12:49:00',116.217,116.225,116.212,116.22,68.33,116.231,116.238,116.225,116.233,101.42,False
'2018-09-28T12:50:00',116.221,116.224,116.199,116.203,86.96,116.233,116.238,116.214,116.218,104.1,False
'2018-09-28T12:51:00',116.205,116.212,116.191,116.198,156.19,116.218,116.226,116.206,116.212,152.4,False
'2018-09-28T12:52:00',116.195,116.195,116.176,116.187,171.82,116.21,116.21,116.191,116.2,172.11,False
'2018-09-28T12:53:00',116.188,116.193,116.166,116.171,147.45,116.2,116.206,116.181,116.186,143.96,False
'2018-09-28T12:54:00',116.175,116.179,116.162,116.168,96.1,116.186,116.193,116.178,116.182,95.15,False
'2018-09-28T12:55:00',116.168,116.179,116.161,116.161,122.73,116.182,116.192,116.174,116.178,114.33,True
'2018-09-28T12:56:00',116.161,116.175,116.154,116.172,86.06,116.175,116.19,116.168,116.186,108.97,False
'2018-09-28T12:57:00',116.172,116.172,116.153,116.164,101.06,116.188,116.188,116.169,116.179,91.38,True
'2018-09-28T12:58:00',116.163,116.18,116.163,116.178,110.57,116.18,116.196,116.18,116.192,95.03,False
'2018-09-28T12:59:00',116.178,116.178,116.153,116.156,138.63,116.193,116.193,116.168,116.173,141.93,False
'2018-09-28T13:00:00',116.156,116.158,116.103,116.103,171.64,116.173,116.173,116.118,116.12,190.74,False
'2018-09-28T13:01:00',116.105,116.116,116.094,116.101,195.63,116.12,116.13,116.109,116.115,187.78,False
'2018-09-28T13:02:00',116.101,116.105,116.088,116.09,124.11,116.116,116.12,116.103,116.106,124.1,False
'2018-09-28T13:03:00',116.091,116.091,116.078,116.086,81.55,116.106,116.106,116.092,116.101,85.8,False
'2018-09-28T13:04:00',116.086,116.093,116.075,116.08,136.33,116.101,116.108,116.09,116.094,136.05,True
'2018-09-28T13:05:00',116.079,116.102,116.077,116.101,141.46,116.094,116.114,116.092,116.11,158.6,False
'2018-09-28T13:06:00',116.101,116.101,116.087,116.092,115.48,116.107,116.115,116.096,116.107,99.35,False
'2018-09-28T13:07:00',116.091,116.096,116.05,116.05,94.95,116.107,116.11,116.065,116.065,158.34,True
'2018-09-28T13:08:00',116.051,116.066,116.041,116.053,140.85,116.063,116.08,116.053,116.062,193.18,True
'2018-09-28T13:09:00',116.052,116.079,116.048,116.076,80.97,116.063,116.089,116.063,116.088,81.71,True
'2018-09-28T13:10:00',116.078,116.081,116.072,116.076,58.73,116.088,116.094,116.082,116.089,79.79,True
'2018-09-28T13:11:00',116.079,116.093,116.076,116.088,69.42,116.089,116.104,116.088,116.1,88.68,True
'2018-09-28T13:12:00',116.089,116.108,116.085,116.107,73.75,116.1,116.121,116.096,116.12,121.71,True
'2018-09-28T13:13:00',116.106,116.14,116.106,116.134,109.74,116.12,116.151,116.12,116.146,142.54,False
'2018-09-28T13:14:00',116.132,116.137,116.113,116.113,130.4,116.146,116.15,116.126,116.127,143.36,True
'2018-09-28T13:15:00',116.119,116.132,116.113,116.132,133.97,116.132,116.148,116.127,116.146,116.88,False
'2018-09-28T13:16:00',116.126,116.128,116.11,116.128,81.65,116.14,116.144,116.125,116.144,72.5,True
'2018-09-28T13:17:00',116.126,116.142,116.122,116.141,129.27,116.141,116.156,116.136,116.154,107.52,False
'2018-09-28T13:18:00',116.141,116.141,116.11,116.113,115.09,116.155,116.155,116.125,116.127,88.85,False
'2018-09-28T13:19:00',116.113,116.116,116.097,116.102,113.96,116.126,116.128,116.111,116.114,106.59,False
'2018-09-28T13:20:00',116.1,116.105,116.074,116.074,99.48,116.114,116.119,116.089,116.089,92.02,False
'2018-09-28T13:21:00',116.073,116.081,116.068,116.074,89.09,116.089,116.094,116.083,116.086,86.01,True
'2018-09-28T13:22:00',116.074,116.084,116.061,116.083,98.42,116.09,116.098,116.076,116.097,119.06,True
'2018-09-28T13:23:00',116.082,116.097,116.079,116.096,75.44,116.096,116.112,116.095,116.112,90.81,True
'2018-09-28T13:24:00',116.095,116.107,116.09,116.102,92.05,116.11,116.12,116.103,116.113,83.43,False
'2018-09-28T13:25:00',116.103,116.103,116.097,116.101,104.55,116.112,116.113,116.105,116.108,70.0,False
'2018-09-28T13:26:00',116.1,116.105,116.093,116.1,95.75,116.105,116.114,116.102,116.109,66.94,True
'2018-09-28T13:27:00',116.1,116.114,116.098,116.105,106.04,116.108,116.125,116.106,116.115,67.74,False
'2018-09-28T13:28:00',116.105,116.105,116.089,116.096,69.44,116.117,116.117,116.101,116.105,42.5,False
'2018-09-28T13:29:00',116.098,116.1,116.057,116.073,154.09,116.107,116.111,116.069,116.087,98.31,False
'2018-09-28T13:30:00',116.073,116.086,116.06,116.066,89.36,116.086,116.098,116.075,116.08,80.33,False
'2018-09-28T13:31:00',116.066,116.066,116.049,116.052,124.1,116.08,116.08,116.062,116.067,88.81,True
'2018-09-28T13:32:00',116.051,116.069,116.042,116.06,126.71,116.065,116.082,116.056,116.072,115.81,False
'2018-09-28T13:33:00',116.058,116.06,116.048,116.049,101.11,116.072,116.074,116.06,116.064,80.98,True
'2018-09-28T13:34:00',116.049,116.067,116.048,116.067,96.79,116.064,116.083,116.062,116.083,112.67,True
'2018-09-28T13:35:00',116.068,116.085,116.062,116.076,108.87,116.081,116.1,116.077,116.09,131.51,False
'2018-09-28T13:36:00',116.077,116.088,116.067,116.072,119.72,116.091,116.102,116.079,116.085,109.87,True
'2018-09-28T13:37:00',116.072,116.092,116.07,116.086,71.27,116.086,116.107,116.085,116.098,70.09,True
'2018-09-28T13:38:00',116.086,116.099,116.085,116.087,79.21,116.099,116.111,116.099,116.104,81.91,False
'2018-09-28T13:39:00',116.088,116.089,116.079,116.081,67.31,116.104,116.104,116.093,116.095,70.74,True
'2018-09-28T13:40:00',116.084,116.089,116.076,116.088,100.09,116.097,116.104,116.09,116.104,89.84,False
'2018-09-28T13:41:00',116.088,116.089,116.075,116.076,93.34,116.103,116.104,116.089,116.092,89.44,False
'2018-09-28T13:42:00',116.074,116.08,116.07,116.072,101.56,116.087,116.093,116.084,116.086,95.81,False
'2018-09-28T13:43:00',116.074,116.074,116.041,116.043,89.42,116.086,116.086,116.056,116.056,85.15,False
'2018-09-28T13:44:00',116.04,116.045,116.019,116.019,133.74,116.054,116.056,116.032,116.033,125.27,False
'2018-09-28T13:45:00',116.02,116.022,116.008,116.016,90.65,116.033,116.034,116.023,116.028,88.31,True
'2018-09-28T13:46:00',116.014,116.036,116.013,116.034,99.09,116.028,116.049,116.026,116.049,76.83,False
'2018-09-28T13:47:00',116.034,116.034,116.019,116.024,53.58,116.049,116.049,116.033,116.036,52.27,False
'2018-09-28T13:48:00',116.025,116.029,116.009,116.017,77.95,116.037,116.043,116.022,116.03,77.19,True
'2018-09-28T13:49:00',116.017,116.032,116.015,116.017,118.3,116.03,116.046,116.03,116.032,122.51,True
'2018-09-28T13:50:00',116.017,116.034,116.016,116.025,94.53,116.032,116.05,116.03,116.04,99.72,False
'2018-09-28T13:51:00',116.025,116.031,116.016,116.023,106.28,116.04,116.044,116.029,116.038,106.57,False
'2018-09-28T13:52:00',116.022,116.033,116.015,116.015,42.94,116.037,116.047,116.03,116.03,40.7,True
'2018-09-28T13:53:00',116.017,116.019,116.009,116.017,79.25,116.03,116.032,116.022,116.03,65.05,True
'2018-09-28T13:54:00',116.018,116.031,116.017,116.031,73.24,116.03,116.043,116.029,116.043,66.71,True
'2018-09-28T13:55:00',116.032,116.039,116.03,116.036,97.12,116.045,116.051,116.044,116.049,83.43,True
'2018-09-28T13:56:00',116.037,116.043,116.032,116.036,130.74,116.051,116.057,116.045,116.05,97.6,False
'2018-09-28T13:57:00',116.033,116.041,116.028,116.033,96.08,116.048,116.056,116.043,116.046,80.66,False
'2018-09-28T13:58:00',116.034,116.034,116.023,116.026,96.53,116.048,116.048,116.034,116.037,66.45,True
'2018-09-28T13:59:00',116.024,116.033,116.022,116.03,89.64,116.037,116.045,116.034,116.042,56.39,False
'2018-09-28T14:00:00',116.031,116.032,116.016,116.019,90.82,116.042,116.044,116.025,116.027,47.5,True
'2018-09-28T14:01:00',116.019,116.033,116.013,116.033,129.8,116.027,116.043,116.024,116.043,68.74,False
'2018-09-28T14:02:00',116.031,116.032,116.01,116.014,65.87,116.043,116.043,116.022,116.027,56.99,True
'2018-09-28T14:03:00',116.014,116.026,116.012,116.026,95.42,116.026,116.039,116.023,116.038,83.28,False
'2018-09-28T14:04:00',116.024,116.028,116.01,116.019,87.06,116.039,116.039,116.025,116.034,117.36,True
'2018-09-28T14:05:00',116.019,116.03,116.019,116.021,93.08,116.033,116.044,116.033,116.035,110.47,False
'2018-09-28T14:06:00',116.028,116.049,116.017,116.018,113.66,116.037,116.062,116.031,116.033,139.12,False
'2018-09-28T14:07:00',116.018,116.019,116.0,116.0,103.8,116.033,116.033,116.016,116.016,120.6,False
'2018-09-28T14:08:00',115.998,115.998,115.987,115.995,101.88,116.013,116.013,116.001,116.007,127.71,True
'2018-09-28T14:09:00',115.993,115.999,115.987,115.999,59.36,116.007,116.014,116.002,116.014,71.16,True
'2018-09-28T14:10:00',115.999,116.021,115.999,116.019,125.73,116.014,116.032,116.012,116.029,128.22,False
'2018-09-28T14:11:00',116.017,116.017,115.99,115.992,135.68,116.029,116.029,116.0,116.004,90.28,False
'2018-09-28T14:12:00',115.992,115.992,115.969,115.973,77.19,116.003,116.003,115.984,115.988,62.04,False
'2018-09-28T14:13:00',115.974,115.975,115.952,115.959,89.64,115.988,115.988,115.967,115.97,105.27,True
'2018-09-28T14:14:00',115.958,115.966,115.942,115.962,141.33,115.97,115.977,115.957,115.976,105.76,True
'2018-09-28T14:15:00',115.962,115.97,115.956,115.967,142.57,115.975,115.984,115.972,115.98,117.57,False
'2018-09-28T14:16:00',115.965,115.965,115.954,115.954,101.94,115.98,115.98,115.968,115.968,79.54,False
'2018-09-28T14:17:00',115.955,115.956,115.94,115.949,110.05,115.968,115.97,115.952,115.961,111.93,True
'2018-09-28T14:18:00',115.947,115.959,115.941,115.953,142.75,115.961,115.969,115.952,115.968,135.76,True
'2018-09-28T14:19:00',115.955,115.981,115.95,115.979,113.46,115.965,115.993,115.963,115.992,111.3,False
'2018-09-28T14:20:00',115.975,115.975,115.953,115.966,137.49,115.989,115.989,115.968,115.98,115.78,False
'2018-09-28T14:21:00',115.965,115.965,115.936,115.939,103.92,115.979,115.979,115.946,115.951,123.39,True
'2018-09-28T14:22:00',115.941,115.948,115.934,115.948,98.94,115.952,115.958,115.945,115.958,115.93,True
'2018-09-28T14:23:00',115.948,115.972,115.943,115.972,116.57,115.956,115.983,115.956,115.982,133.28,True
'2018-09-28T14:24:00',115.972,115.974,115.962,115.973,94.91,115.983,115.985,115.972,115.985,95.83,True
'2018-09-28T14:25:00',115.973,115.986,115.963,115.986,74.45,115.985,116.0,115.976,116.0,86.24,False
'2018-09-28T14:26:00',115.987,115.994,115.949,115.949,86.51,116.0,116.009,115.963,115.963,71.4,True
'2018-09-28T14:27:00',115.948,115.972,115.937,115.972,97.74,115.961,115.986,115.95,115.986,90.94,True
'2018-09-28T14:28:00',115.972,116.001,115.971,115.982,73.66,115.986,116.015,115.986,115.994,81.18,True
'2018-09-28T14:29:00',115.982,115.993,115.974,115.98,103.25,115.995,116.015,115.988,116.003,121.05,True
'2018-09-28T14:30:00',115.984,116.006,115.972,115.996,183.06,116.01,116.032,115.996,116.011,150.05,True
'2018-09-28T14:31:00',115.995,116.012,115.993,116.012,82.61,116.01,116.025,116.004,116.024,75.62,True
'2018-09-28T14:32:00',116.012,116.034,116.01,116.031,84.09,116.024,116.043,116.022,116.041,95.63,True
'2018-09-28T14:33:00',116.031,116.085,116.029,116.077,160.33,116.04,116.098,116.038,116.09,223.13,False
'2018-09-28T14:34:00',116.076,116.081,116.032,116.032,198.19,116.09,116.094,116.047,116.047,224.65,True
'2018-09-28T14:35:00',116.034,116.05,116.03,116.038,121.64,116.047,116.064,116.045,116.051,131.01,False
'2018-09-28T14:36:00',116.039,116.042,116.005,116.011,138.49,116.052,116.054,116.019,116.024,112.01,True
'2018-09-28T14:37:00',116.009,116.033,116.0,116.025,191.38,116.023,116.048,116.012,116.041,161.46,True
'2018-09-28T14:38:00',116.029,116.1,116.029,116.1,163.72,116.043,116.115,116.043,116.115,147.16,True
'2018-09-28T14:39:00',116.1,116.124,116.1,116.108,123.21,116.115,116.137,116.115,116.122,153.46,True
'2018-09-28T14:40:00',116.108,116.15,116.102,116.15,120.15,116.122,116.16,116.116,116.16,157.89,False
'2018-09-28T14:41:00',116.148,116.148,116.116,116.144,128.82,116.156,116.157,116.13,116.156,136.67,True
'2018-09-28T14:42:00',116.144,116.156,116.143,116.156,110.78,116.157,116.165,116.156,116.165,141.05,False
'2018-09-28T14:43:00',116.155,116.168,116.122,116.122,155.09,116.165,116.182,116.137,116.138,206.37,False
'2018-09-28T14:44:00',116.121,116.121,116.103,116.107,114.53,116.135,116.136,116.119,116.121,139.94,True
'2018-09-28T14:45:00',116.11,116.142,116.11,116.14,112.34,116.123,116.157,116.123,116.155,143.92,False
'2018-09-28T14:46:00',116.14,116.142,116.112,116.112,77.92,116.152,116.154,116.127,116.127,108.66,False
'2018-09-28T14:47:00',116.112,116.121,116.107,116.107,60.47,116.127,116.135,116.12,116.12,80.42,False
'2018-09-28T14:48:00',116.108,116.108,116.063,116.072,97.23,116.121,116.122,116.075,116.085,137.1,False
'2018-09-28T14:49:00',116.07,116.084,116.062,116.07,88.07,116.083,116.095,116.077,116.084,115.33,False
'2018-09-28T14:50:00',116.07,116.087,116.053,116.057,126.8,116.085,116.099,116.068,116.074,153.72,True
'2018-09-28T14:51:00',116.057,116.092,116.053,116.087,88.59,116.071,116.103,116.068,116.1,120.33,True
'2018-09-28T14:52:00',116.088,116.095,116.066,116.091,102.81,116.099,116.105,116.081,116.098,183.85,False
'2018-09-28T14:53:00',116.09,116.096,116.071,116.082,89.0,116.098,116.104,116.081,116.09,166.22,True
'2018-09-28T14:54:00',116.08,116.128,116.074,116.117,119.4,116.089,116.139,116.085,116.131,184.36,True
'2018-09-28T14:55:00',116.119,116.137,116.117,116.134,111.6,116.131,116.15,116.13,116.148,127.8,False
'2018-09-28T14:56:00',116.134,116.14,116.127,116.131,64.08,116.149,116.153,116.141,116.145,92.93,False
'2018-09-28T14:57:00',116.129,116.136,116.111,116.111,105.42,116.145,116.15,116.125,116.126,149.12,True
'2018-09-28T14:58:00',116.111,116.12,116.089,116.112,149.87,116.127,116.134,116.105,116.128,169.88,False
'2018-09-28T14:59:00',116.111,116.125,116.108,116.109,140.25,116.126,116.142,116.124,116.124,136.51,True
'2018-09-28T15:00:00',116.111,116.123,116.103,116.111,133.76,116.125,116.138,116.117,116.126,125.05,True
'2018-09-28T15:01:00',116.11,116.124,116.099,116.122,135.33,116.125,116.139,116.115,116.138,121.82,True
'2018-09-28T15:02:00',116.122,116.201,116.12,116.195,231.22,116.138,116.214,116.133,116.21,202.82,True
'2018-09-28T15:03:00',116.195,116.205,116.192,116.202,118.32,116.209,116.217,116.204,116.214,133.44,False
'2018-09-28T15:04:00',116.201,116.201,116.172,116.187,174.57,116.214,116.216,116.184,116.2,148.88,False
'2018-09-28T15:05:00',116.186,116.191,116.157,116.161,146.52,116.196,116.204,116.173,116.176,126.23,True
'2018-09-28T15:06:00',116.159,116.184,116.159,116.181,95.7,116.175,116.199,116.174,116.193,119.83,False
'2018-09-28T15:07:00',116.181,116.188,116.165,116.169,94.41,116.193,116.202,116.179,116.183,106.8,True
'2018-09-28T15:08:00',116.167,116.196,116.162,116.196,110.69,116.183,116.207,116.175,116.207,105.58,True
'2018-09-28T15:09:00',116.196,116.253,116.188,116.234,175.01,116.211,116.264,116.203,116.248,192.85,False
'2018-09-28T15:10:00',116.238,116.242,116.218,116.224,131.41,116.253,116.258,116.232,116.238,133.34,False
'2018-09-28T15:11:00',116.225,116.233,116.217,116.222,93.14,116.24,116.248,116.23,116.236,106.42,False
'2018-09-28T15:12:00',116.225,116.226,116.179,116.186,148.08,116.239,116.239,116.193,116.199,168.69,True
'2018-09-28T15:13:00',116.186,116.195,116.178,116.189,116.03,116.199,116.208,116.19,116.203,120.53,False
'2018-09-28T15:14:00',116.189,116.196,116.181,116.186,62.56,116.201,116.21,116.195,116.198,66.67,False
'2018-09-28T15:15:00',116.186,116.189,116.172,116.177,73.11,116.199,116.203,116.185,116.191,69.84,False
'2018-09-28T15:16:00',116.176,116.182,116.165,116.167,66.27,116.191,116.193,116.177,116.177,66.37,True
'2018-09-28T15:17:00',116.168,116.175,116.165,116.167,57.09,116.177,116.186,116.176,116.181,57.19,True
'2018-09-28T15:18:00',116.165,116.177,116.153,116.177,77.4,116.177,116.19,116.163,116.19,66.97,True
'2018-09-28T15:19:00',116.177,116.188,116.17,116.178,88.87,116.192,116.202,116.184,116.19,87.26,True
'2018-09-28T15:20:00',116.178,116.201,116.178,116.187,115.45,116.191,116.214,116.191,116.201,85.09,False
'2018-09-28T15:21:00',116.186,116.188,116.175,116.176,80.77,116.2,116.202,116.189,116.191,85.52,False
'2018-09-28T15:22:00',116.177,116.177,116.15,116.151,102.39,116.191,116.191,116.163,116.164,98.13,False
'2018-09-28T15:23:00',116.152,116.152,116.127,116.129,129.95,116.164,116.165,116.142,116.144,135.18,False
'2018-09-28T15:24:00',116.129,116.134,116.116,116.118,115.28,116.144,116.149,116.13,116.133,126.16,False
'2018-09-28T15:25:00',116.117,116.123,116.107,116.107,116.6,116.132,116.137,116.12,116.121,122.52,False
'2018-09-28T15:26:00',116.107,116.107,116.076,116.082,143.52,116.12,116.121,116.089,116.095,148.46,True
'2018-09-28T15:27:00',116.082,116.097,116.082,116.088,97.22,116.093,116.109,116.093,116.097,80.97,True
'2018-09-28T15:28:00',116.088,116.102,116.087,116.091,88.41,116.096,116.116,116.096,116.105,72.83,False
'2018-09-28T15:29:00',116.091,116.095,116.08,116.083,110.81,116.104,116.109,116.094,116.098,127.28,True
'2018-09-28T15:30:00',116.087,116.113,116.086,116.108,108.16,116.1,116.123,116.1,116.118,128.95,True
'2018-09-28T15:31:00',116.108,116.114,116.104,116.109,114.17,116.12,116.128,116.115,116.123,130.68,False
'2018-09-28T15:32:00',116.11,116.114,116.077,116.083,125.64,116.124,116.128,116.09,116.097,112.97,False
'2018-09-28T15:33:00',116.083,116.084,116.065,116.076,156.23,116.097,116.098,116.08,116.09,160.82,True
'2018-09-28T15:34:00',116.079,116.092,116.078,116.081,82.83,116.092,116.107,116.09,116.096,95.47,True
'2018-09-28T15:35:00',116.082,116.091,116.078,116.091,124.53,116.096,116.106,116.092,116.106,121.05,True
'2018-09-28T15:36:00',116.092,116.129,116.089,116.129,135.25,116.107,116.144,116.102,116.143,130.28,False
'2018-09-28T15:37:00',116.125,116.132,116.122,116.13,58.57,116.138,116.143,116.132,116.141,81.43,False
'2018-09-28T15:38:00',116.13,116.132,116.116,116.124,42.25,116.142,116.142,116.125,116.134,54.77,True
'2018-09-28T15:39:00',116.124,116.135,116.121,116.132,47.79,116.133,116.147,116.127,116.142,61.59,False
'2018-09-28T15:40:00',116.132,116.14,116.122,116.122,52.35,116.142,116.152,116.132,116.133,64.69,False
'2018-09-28T15:41:00',116.121,116.124,116.115,116.119,92.27,116.133,116.137,116.129,116.134,86.27,True
'2018-09-28T15:42:00',116.121,116.125,116.117,116.12,81.62,116.137,116.14,116.13,116.133,88.51,True
'2018-09-28T15:43:00',116.119,116.143,116.116,116.133,95.94,116.134,116.155,116.131,116.144,138.57,True
'2018-09-28T15:44:00',116.134,116.145,116.122,116.144,118.52,116.144,116.165,116.132,116.163,166.12,False
'2018-09-28T15:45:00',116.145,116.149,116.125,116.146,134.46,116.163,116.163,116.139,116.159,176.72,False
'2018-09-28T15:46:00',116.147,116.148,116.126,116.127,88.3,116.159,116.16,116.139,116.14,127.01,False
'2018-09-28T15:47:00',116.127,116.136,116.104,116.107,115.69,116.138,116.143,116.116,116.121,151.95,True
'2018-09-28T15:48:00',116.104,116.133,116.102,116.132,104.66,116.115,116.142,116.115,116.142,141.36,True
'2018-09-28T15:49:00',116.132,116.147,116.129,116.134,94.35,116.145,116.157,116.143,116.148,126.04,False
'2018-09-28T15:50:00',116.135,116.139,116.123,116.123,98.29,116.149,116.152,116.137,116.137,103.94,False
'2018-09-28T15:51:00',116.122,116.123,116.101,116.101,103.32,116.134,116.138,116.114,116.114,111.79,True
'2018-09-28T15:52:00',116.103,116.117,116.088,116.112,162.14,116.114,116.131,116.1,116.126,143.0,False
'2018-09-28T15:53:00',116.112,116.114,116.099,116.103,96.84,116.127,116.128,116.112,116.117,77.89,True
'2018-09-28T15:54:00',116.104,116.121,116.101,116.121,105.39,116.117,116.137,116.114,116.137,97.62,True
'2018-09-28T15:55:00',116.124,116.17,116.124,116.156,140.97,116.139,116.183,116.139,116.171,161.41,False
'2018-09-28T15:56:00',116.156,116.16,116.149,116.152,80.64,116.171,116.174,116.162,116.165,81.92,True
'2018-09-28T15:57:00',116.149,116.172,116.146,116.171,87.37,116.163,116.187,116.159,116.184,93.23,False
'2018-09-28T15:58:00',116.171,116.179,116.163,116.164,119.95,116.186,116.19,116.177,116.179,130.31,True
'2018-09-28T15:59:00',116.163,116.191,116.154,116.183,135.77,116.179,116.209,116.169,116.201,122.92,False
'2018-09-28T16:00:00',116.183,116.191,116.159,116.181,181.35,116.2,116.204,116.174,116.196,226.75,False
'2018-09-28T16:01:00',116.181,116.188,116.171,116.178,108.93,116.197,116.203,116.184,116.191,134.0,True
'2018-09-28T16:02:00',116.178,116.2,116.176,116.193,108.65,116.191,116.213,116.19,116.208,127.79,True
'2018-09-28T16:03:00',116.193,116.202,116.176,116.194,208.55,116.204,116.214,116.189,116.208,192.35,True
'2018-09-28T16:04:00',116.192,116.204,116.182,116.195,150.07,116.208,116.216,116.195,116.208,162.21,False
'2018-09-28T16:05:00',116.193,116.203,116.178,116.179,139.29,116.205,116.214,116.195,116.195,165.75,False
'2018-09-28T16:06:00',116.183,116.183,116.171,116.175,96.09,116.196,116.197,116.185,116.189,98.11,True
'2018-09-28T16:07:00',116.177,116.182,116.169,116.176,123.61,116.189,116.196,116.182,116.188,120.29,True
'2018-09-28T16:08:00',116.176,116.19,116.173,116.187,87.69,116.186,116.205,116.184,116.2,97.16,True
'2018-09-28T16:09:00',116.187,116.197,116.183,116.194,92.43,116.2,116.21,116.196,116.209,93.43,True
'2018-09-28T16:10:00',116.194,116.2,116.185,116.2,94.81,116.209,116.213,116.198,116.213,116.53,False
'2018-09-28T16:11:00',116.2,116.201,116.177,116.188,105.97,116.214,116.214,116.192,116.203,112.46,False
'2018-09-28T16:12:00',116.191,116.194,116.174,116.175,65.15,116.206,116.208,116.189,116.189,71.92,False
'2018-09-28T16:13:00',116.174,116.177,116.165,116.172,75.53,116.188,116.192,116.18,116.187,89.09,False
'2018-09-28T16:14:00',116.169,116.172,116.161,116.161,63.3,116.183,116.184,116.175,116.175,65.88,False
'2018-09-28T16:15:00',116.161,116.171,116.15,116.151,86.76,116.172,116.185,116.163,116.163,113.78,True
'2018-09-28T16:16:00',116.15,116.164,116.15,116.163,81.31,116.163,116.177,116.163,116.175,109.35,False
'2018-09-28T16:17:00',116.163,116.163,116.136,116.136,89.1,116.175,116.175,116.145,116.147,121.05,True
'2018-09-28T16:18:00',116.136,116.166,116.135,116.163,84.79,116.146,116.176,116.145,116.174,111.61,True
'2018-09-28T16:19:00',116.162,116.193,116.155,116.168,98.63,116.174,116.205,116.168,116.183,140.66,False
'2018-09-28T16:20:00',116.168,116.168,116.155,116.166,68.16,116.177,116.182,116.169,116.179,69.19,True
'2018-09-28T16:21:00',116.166,116.197,116.157,116.195,106.74,116.179,116.211,116.172,116.207,120.21,False
'2018-09-28T16:22:00',116.193,116.194,116.184,116.186,87.02,116.206,116.209,116.194,116.198,77.75,True
'2018-09-28T16:23:00',116.186,116.217,116.186,116.197,212.43,116.198,116.231,116.198,116.21,122.86,True
'2018-09-28T16:24:00',116.197,116.231,116.196,116.225,164.44,116.211,116.245,116.211,116.239,135.65,False
'2018-09-28T16:25:00',116.225,116.231,116.219,116.226,125.37,116.239,116.245,116.232,116.236,119.99,True
'2018-09-28T16:26:00',116.226,116.254,116.223,116.247,162.93,116.239,116.269,116.235,116.257,122.35,True
'2018-09-28T16:27:00',116.247,116.261,116.245,116.252,130.75,116.259,116.276,116.257,116.264,148.87,True
'2018-09-28T16:28:00',116.254,116.279,116.247,116.257,150.35,116.264,116.291,116.257,116.272,135.16,True
'2018-09-28T16:29:00',116.256,116.279,116.254,116.272,94.75,116.269,116.293,116.269,116.284,96.2,True
'2018-09-28T16:30:00',116.271,116.28,116.261,116.274,146.32,116.283,116.292,116.274,116.284,154.39,False
'2018-09-28T16:31:00',116.274,116.275,116.234,116.25,157.23,116.286,116.289,116.248,116.265,123.61,False
'2018-09-28T16:32:00',116.25,116.25,116.229,116.229,140.26,116.264,116.265,116.242,116.242,126.68,True
'2018-09-28T16:33:00',116.231,116.266,116.231,116.256,126.0,116.242,116.277,116.242,116.27,160.0,True
'2018-09-28T16:34:00',116.256,116.271,116.254,116.269,91.63,116.269,116.285,116.267,116.285,126.43,True
'2018-09-28T16:35:00',116.271,116.284,116.268,116.271,72.92,116.285,116.296,116.283,116.286,103.71,False
'2018-09-28T16:36:00',116.271,116.271,116.262,116.264,113.11,116.283,116.286,116.272,116.279,120.24,True
'2018-09-28T16:37:00',116.266,116.27,116.26,116.266,100.06,116.281,116.283,116.274,116.281,103.68,False
'2018-09-28T16:38:00',116.267,116.275,116.259,116.263,98.18,116.281,116.287,116.273,116.277,98.75,False
'2018-09-28T16:39:00',116.263,116.263,116.242,116.252,129.65,116.277,116.277,116.257,116.265,157.62,False
'2018-09-28T16:40:00',116.247,116.251,116.224,116.224,151.07,116.263,116.263,116.237,116.237,169.72,False
'2018-09-28T16:41:00',116.221,116.225,116.191,116.196,135.56,116.236,116.239,116.206,116.21,176.1,False
'2018-09-28T16:42:00',116.194,116.199,116.184,116.19,104.96,116.209,116.21,116.198,116.204,110.87,False
'2018-09-28T16:43:00',116.19,116.193,116.17,116.17,131.91,116.203,116.206,116.18,116.18,107.61,False
'2018-09-28T16:44:00',116.171,116.18,116.164,116.168,124.07,116.18,116.191,116.175,116.177,83.8,True
'2018-09-28T16:45:00',116.166,116.186,116.164,116.183,190.6,116.177,116.197,116.173,116.193,127.01,False
'2018-09-28T16:46:00',116.181,116.183,116.15,116.164,211.79,116.195,116.195,116.16,116.173,135.86,False
'2018-09-28T16:47:00',116.162,116.179,116.154,116.156,252.14,116.169,116.191,116.165,116.166,184.98,True
'2018-09-28T16:48:00',116.162,116.179,116.128,116.169,176.96,116.166,116.193,116.141,116.182,183.59,True
'2018-09-28T16:49:00',116.169,116.196,116.168,116.195,111.04,116.182,116.21,116.179,116.208,112.31,False
'2018-09-28T16:50:00',116.195,116.196,116.182,116.192,78.41,116.208,116.21,116.196,116.206,94.12,True
'2018-09-28T16:51:00',116.193,116.262,116.193,116.259,123.99,116.206,116.275,116.206,116.272,130.67,False
'2018-09-28T16:52:00',116.258,116.258,116.234,116.235,133.53,116.271,116.271,116.248,116.25,120.78,True
'2018-09-28T16:53:00',116.236,116.254,116.23,116.237,140.88,116.25,116.265,116.244,116.253,126.76,True
'2018-09-28T16:54:00',116.236,116.26,116.231,116.245,162.81,116.252,116.273,116.245,116.259,145.48,True
'2018-09-28T16:55:00',116.245,116.27,116.24,116.267,150.56,116.26,116.282,116.253,116.28,187.37,True
'2018-09-28T16:56:00',116.266,116.301,116.264,116.273,152.07,116.278,116.312,116.277,116.286,146.83,False
'2018-09-28T16:57:00',116.275,116.294,116.232,116.232,334.31,116.286,116.31,116.247,116.248,320.21,True
'2018-09-28T16:58:00',116.232,116.291,116.232,116.271,317.76,116.248,116.306,116.248,116.28,383.21,True
'2018-09-28T16:59:00',116.271,116.287,116.253,116.283,207.76,116.283,116.301,116.267,116.296,249.01,False
'2018-09-28T17:00:00',116.283,116.302,116.261,116.271,282.63,116.297,116.313,116.275,116.284,350.78,True
'2018-09-28T17:01:00',116.269,116.297,116.269,116.284,248.22,116.285,116.312,116.285,116.296,278.07,False
'2018-09-28T17:02:00',116.282,116.285,116.257,116.278,229.29,116.296,116.301,116.27,116.29,265.4,False
'2018-09-28T17:03:00',116.275,116.276,116.245,116.26,188.71,116.29,116.291,116.259,116.274,177.44,False
'2018-09-28T17:04:00',116.259,116.269,116.247,116.252,114.75,116.272,116.283,116.26,116.263,150.95,True
'2018-09-28T17:05:00',116.252,116.296,116.252,116.262,142.11,116.266,116.309,116.266,116.274,167.88,True
'2018-09-28T17:06:00',116.263,116.297,116.262,116.297,113.21,116.277,116.311,116.275,116.311,113.25,True
'2018-09-28T17:07:00',116.294,116.346,116.294,116.341,154.34,116.311,116.361,116.311,116.356,166.9,False
'2018-09-28T17:08:00',116.343,116.344,116.329,116.341,136.41,116.359,116.359,116.344,116.355,156.64,False
'2018-09-28T17:09:00',116.339,116.339,116.315,116.322,99.78,116.352,116.354,116.33,116.338,119.21,True
'2018-09-28T17:10:00',116.321,116.329,116.314,116.326,140.64,116.338,116.344,116.328,116.341,176.57,True
'2018-09-28T17:11:00',116.326,116.352,116.326,116.349,184.82,116.343,116.367,116.342,116.361,180.33,False
'2018-09-28T17:12:00',116.35,116.354,116.338,116.339,185.75,116.361,116.365,116.348,116.348,119.41,False
'2018-09-28T17:13:00',116.339,116.361,116.327,116.336,157.64,116.351,116.377,116.343,116.351,144.92,False
'2018-09-28T17:14:00',116.336,116.338,116.325,116.328,109.37,116.349,116.353,116.34,116.342,123.33,True
'2018-09-28T17:15:00',116.329,116.34,116.323,116.339,141.6,116.342,116.353,116.336,116.352,117.43,True
'2018-09-28T17:16:00',116.339,116.383,116.325,116.356,244.25,116.354,116.398,116.337,116.37,199.29,True
'2018-09-28T17:17:00',116.356,116.385,116.355,116.374,130.49,116.37,116.399,116.37,116.386,138.8,True
'2018-09-28T17:18:00',116.374,116.398,116.369,116.396,149.06,116.386,116.412,116.383,116.412,141.58,False
'2018-09-28T17:19:00',116.396,116.397,116.35,116.35,177.03,116.409,116.412,116.362,116.362,104.41,False
'2018-09-28T17:20:00',116.351,116.355,116.329,116.336,114.82,116.362,116.366,116.341,116.347,85.8,False
'2018-09-28T17:21:00',116.333,116.341,116.313,116.318,132.16,116.346,116.352,116.324,116.331,105.41,False
'2018-09-28T17:22:00',116.318,116.318,116.296,116.315,127.73,116.332,116.332,116.31,116.33,88.39,False
'2018-09-28T17:23:00',116.316,116.316,116.279,116.284,144.91,116.331,116.331,116.291,116.296,117.36,True
'2018-09-28T17:24:00',116.285,116.318,116.278,116.314,136.94,116.296,116.331,116.289,116.326,98.88,False
'2018-09-28T17:25:00',116.314,116.315,116.291,116.291,116.5,116.325,116.327,116.303,116.304,80.55,False
'2018-09-28T17:26:00',116.294,116.295,116.284,116.286,117.21,116.305,116.31,116.296,116.298,96.18,False
'2018-09-28T17:27:00',116.286,116.289,116.276,116.276,134.51,116.298,116.301,116.287,116.289,114.04,False
'2018-09-28T17:28:00',116.277,116.277,116.266,116.269,125.31,116.288,116.288,116.275,116.281,95.75,False
'2018-09-28T17:29:00',116.268,116.269,116.255,116.259,125.79,116.279,116.282,116.268,116.27,86.95,False
'2018-09-28T17:30:00',116.26,116.262,116.239,116.256,154.39,116.272,116.273,116.25,116.265,110.94,True
'2018-09-28T17:31:00',116.254,116.268,116.25,116.266,122.52,116.263,116.282,116.263,116.281,111.45,True
'2018-09-28T17:32:00',116.269,116.278,116.256,116.275,115.3,116.283,116.291,116.271,116.29,124.77,False
'2018-09-28T17:33:00',116.274,116.278,116.248,116.249,133.88,116.289,116.29,116.262,116.263,122.8,True
'2018-09-28T17:34:00',116.251,116.275,116.234,116.275,152.68,116.263,116.29,116.245,116.289,130.54,False
'2018-09-28T17:35:00',116.271,116.271,116.244,116.249,140.11,116.286,116.286,116.26,116.263,121.24,True
'2018-09-28T17:36:00',116.247,116.286,116.243,116.286,160.88,116.262,116.301,116.256,116.301,145.39,False
'2018-09-28T17:37:00',116.287,116.289,116.247,116.251,135.12,116.301,116.305,116.262,116.264,118.19,True
'2018-09-28T17:38:00',116.253,116.257,116.244,116.254,104.24,116.268,116.271,116.257,116.266,89.04,False
'2018-09-28T17:39:00',116.254,116.254,116.228,116.238,135.53,116.265,116.268,116.24,116.252,116.34,True
'2018-09-28T17:40:00',116.238,116.277,116.235,116.26,144.11,116.252,116.291,116.25,116.272,151.13,False
'2018-09-28T17:41:00',116.261,116.262,116.242,116.243,161.77,116.272,116.276,116.258,116.26,122.0,True
'2018-09-28T17:42:00',116.245,116.264,116.245,116.264,118.93,116.26,116.278,116.26,116.278,114.43,True
'2018-09-28T17:43:00',116.262,116.275,116.259,116.269,77.51,116.277,116.286,116.274,116.281,80.94,False
'2018-09-28T17:44:00',116.268,116.274,116.258,116.259,104.03,116.281,116.286,116.272,116.273,112.19,True
'2018-09-28T17:45:00',116.26,116.265,116.254,116.263,93.39,116.273,116.279,116.266,116.275,102.48,True
'2018-09-28T17:46:00',116.263,116.272,116.262,116.269,46.58,116.277,116.28,116.274,116.277,75.18,True
'2018-09-28T17:47:00',116.273,116.278,116.268,116.277,41.0,116.278,116.285,116.276,116.285,70.43,True
'2018-09-28T17:48:00',116.276,116.285,116.272,116.281,45.0,116.285,116.293,116.281,116.29,73.69,False
'2018-09-28T17:49:00',116.281,116.281,116.265,116.268,56.81,116.291,116.291,116.275,116.276,101.08,True
'2018-09-28T17:50:00',116.268,116.273,116.26,116.27,80.95,116.276,116.287,116.27,116.285,135.52,False
'2018-09-28T17:51:00',116.271,116.273,116.261,116.263,92.86,116.285,116.287,116.273,116.275,108.38,True
'2018-09-28T17:52:00',116.265,116.271,116.258,116.266,99.57,116.275,116.283,116.269,116.278,119.23,True
'2018-09-28T17:53:00',116.266,116.281,116.266,116.281,73.94,116.278,116.295,116.278,116.295,86.72,False
'2018-09-28T17:54:00',116.281,116.285,116.275,116.279,93.83,116.295,116.299,116.286,116.291,99.06,True
'2018-09-28T17:55:00',116.28,116.296,116.278,116.295,82.5,116.292,116.309,116.29,116.309,78.94,False
'2018-09-28T17:56:00',116.297,116.297,116.287,116.293,58.91,116.309,116.309,116.3,116.305,72.35,True
'2018-09-28T17:57:00',116.293,116.3,116.288,116.296,57.19,116.304,116.309,116.3,116.305,86.82,True
'2018-09-28T17:58:00',116.296,116.311,116.296,116.297,74.76,116.307,116.324,116.307,116.308,128.9,False
'2018-09-28T17:59:00',116.297,116.305,116.289,116.293,125.06,116.309,116.316,116.303,116.307,184.25,True
'2018-09-28T18:00:00',116.293,116.314,116.286,116.312,186.85,116.306,116.327,116.301,116.325,218.09,True
'2018-09-28T18:01:00',116.313,116.336,116.313,116.336,112.26,116.325,116.351,116.325,116.349,111.11,False
'2018-09-28T18:02:00',116.336,116.347,116.328,116.328,98.1,116.35,116.363,116.344,116.344,118.32,False
'2018-09-28T18:03:00',116.329,116.329,116.317,116.319,89.6,116.343,116.344,116.331,116.333,107.18,False
'2018-09-28T18:04:00',116.318,116.319,116.309,116.314,103.66,116.332,116.333,116.323,116.329,104.25,True
'2018-09-28T18:05:00',116.314,116.326,116.313,116.317,85.22,116.329,116.339,116.328,116.331,96.92,False
'2018-09-28T18:06:00',116.317,116.318,116.3,116.304,85.72,116.331,116.333,116.313,116.319,93.33,True
'2018-09-28T18:07:00',116.304,116.317,116.304,116.317,83.54,116.317,116.331,116.316,116.331,67.88,True
'2018-09-28T18:08:00',116.317,116.32,116.309,116.32,79.74,116.33,116.333,116.323,116.333,69.81,False
'2018-09-28T18:09:00',116.319,116.327,116.313,116.313,72.84,116.333,116.343,116.326,116.326,68.01,True
'2018-09-28T18:10:00',116.311,116.313,116.304,116.313,78.67,116.327,116.328,116.319,116.328,64.88,True
'2018-09-28T18:11:00',116.315,116.325,116.315,116.322,78.32,116.328,116.339,116.328,116.337,77.84,False
'2018-09-28T18:12:00',116.32,116.322,116.31,116.313,83.88,116.335,116.336,116.324,116.325,81.43,True
'2018-09-28T18:13:00',116.313,116.322,116.31,116.318,61.98,116.326,116.335,116.325,116.331,72.95,True
'2018-09-28T18:14:00',116.318,116.324,116.318,116.32,64.9,116.333,116.337,116.332,116.334,82.52,True
'2018-09-28T18:15:00',116.318,116.355,116.318,116.349,77.46,116.334,116.37,116.334,116.358,98.62,False
'2018-09-28T18:16:00',116.348,116.348,116.319,116.319,68.55,116.358,116.363,116.335,116.335,93.63,False
'2018-09-28T18:17:00',116.32,116.32,116.296,116.298,95.5,116.335,116.336,116.31,116.313,92.09,False
'2018-09-28T18:18:00',116.298,116.299,116.287,116.287,75.76,116.311,116.314,116.302,116.302,61.96,True
'2018-09-28T18:19:00',116.288,116.297,116.287,116.295,59.02,116.302,116.312,116.302,116.307,64.82,False
'2018-09-28T18:20:00',116.294,116.297,116.293,116.295,31.26,116.307,116.31,116.304,116.306,34.0,False
'2018-09-28T18:21:00',116.295,116.295,116.285,116.289,81.39,116.305,116.306,116.296,116.304,66.78,False
'2018-09-28T18:22:00',116.289,116.291,116.286,116.287,56.43,116.304,116.305,116.298,116.302,69.88,True
'2018-09-28T18:23:00',116.287,116.292,116.282,116.288,102.81,116.302,116.307,116.296,116.302,103.85,False
'2018-09-28T18:24:00',116.288,116.292,116.288,116.288,76.97,116.303,116.307,116.301,116.302,66.65,False
'2018-09-28T18:25:00',116.288,116.288,116.284,116.286,49.93,116.301,116.304,116.297,116.298,51.24,False
'2018-09-28T18:26:00',116.286,116.287,116.285,116.285,43.29,116.301,116.303,116.298,116.299,42.34,False
'2018-09-28T18:27:00',116.285,116.285,116.274,116.274,37.77,116.299,116.299,116.285,116.285,49.18,True
'2018-09-28T18:28:00',116.274,116.284,116.274,116.283,70.24,116.288,116.299,116.286,116.295,72.93,True
'2018-09-28T18:29:00',116.28,116.292,116.28,116.289,62.39,116.294,116.307,116.294,116.303,62.7,True
'2018-09-28T18:30:00',116.289,116.304,116.288,116.303,91.42,116.303,116.319,116.302,116.316,89.79,False
'2018-09-28T18:31:00',116.303,116.303,116.278,116.28,79.4,116.316,116.318,116.293,116.294,91.0,False
'2018-09-28T18:32:00',116.28,116.28,116.268,116.269,84.84,116.294,116.296,116.282,116.286,93.65,False
'2018-09-28T18:33:00',116.271,116.274,116.244,116.253,101.42,116.286,116.29,116.26,116.267,108.39,True
'2018-09-28T18:34:00',116.253,116.262,116.249,116.262,51.37,116.267,116.277,116.263,116.275,66.69,False
'2018-09-28T18:35:00',116.262,116.262,116.249,116.249,65.44,116.275,116.277,116.263,116.263,84.83,False
'2018-09-28T18:36:00',116.247,116.255,116.243,116.245,71.05,116.261,116.27,116.257,116.257,89.23,False
'2018-09-28T18:37:00',116.244,116.25,116.236,116.237,102.6,116.257,116.261,116.251,116.252,61.06,True
'2018-09-28T18:38:00',116.239,116.243,116.23,116.238,102.38,116.254,116.258,116.244,116.254,121.36,True
'2018-09-28T18:39:00',116.238,116.244,116.238,116.239,62.64,116.253,116.258,116.253,116.255,81.26,False
'2018-09-28T18:40:00',116.238,116.24,116.229,116.233,78.81,116.255,116.255,116.244,116.248,70.02,True
'2018-09-28T18:41:00',116.235,116.243,116.235,116.242,58.58,116.248,116.258,116.248,116.258,64.03,True
'2018-09-28T18:42:00',116.246,116.248,116.244,116.247,46.02,116.258,116.264,116.258,116.262,56.38,False
'2018-09-28T18:43:00',116.247,116.248,116.245,116.245,32.79,116.262,116.265,116.26,116.26,35.76,False
'2018-09-28T18:44:00',116.245,116.245,116.235,116.238,70.53,116.261,116.261,116.248,116.254,70.23,False
'2018-09-28T18:45:00',116.239,116.246,116.225,116.225,73.27,116.255,116.259,116.239,116.239,64.0,False
'2018-09-28T18:46:00',116.221,116.226,116.21,116.21,101.35,116.237,116.241,116.226,116.227,112.0,True
'2018-09-28T18:47:00',116.211,116.223,116.21,116.22,102.64,116.227,116.237,116.223,116.234,73.9,False
'2018-09-28T18:48:00',116.22,116.222,116.205,116.205,84.52,116.232,116.234,116.219,116.221,75.5,True
'2018-09-28T18:49:00',116.205,116.217,116.205,116.214,95.57,116.218,116.231,116.218,116.23,95.09,False
'2018-09-28T18:50:00',116.215,116.217,116.2,116.213,101.76,116.23,116.231,116.213,116.227,130.55,True
'2018-09-28T18:51:00',116.213,116.219,116.206,116.219,73.47,116.227,116.233,116.221,116.233,82.08,False
'2018-09-28T18:52:00',116.217,116.217,116.206,116.212,63.89,116.23,116.23,116.221,116.225,58.92,False
'2018-09-28T18:53:00',116.209,116.22,116.208,116.208,68.88,116.225,116.235,116.221,116.221,57.36,True
'2018-09-28T18:54:00',116.208,116.232,116.208,116.228,73.99,116.221,116.246,116.221,116.244,76.12,True
'2018-09-28T18:55:00',116.228,116.232,116.226,116.232,86.59,116.244,116.248,116.239,116.248,102.57,True
'2018-09-28T18:56:00',116.233,116.25,116.232,116.249,102.75,116.248,116.265,116.245,116.263,97.54,True
'2018-09-28T18:57:00',116.248,116.262,116.243,116.262,104.59,116.262,116.274,116.257,116.274,124.81,False
'2018-09-28T18:58:00',116.26,116.26,116.244,116.246,89.17,116.273,116.273,116.258,116.261,92.01,False
'2018-09-28T18:59:00',116.247,116.261,116.24,116.241,128.46,116.263,116.273,116.256,116.256,134.2,True
'2018-09-28T19:00:00',116.24,116.265,116.239,116.261,98.4,116.254,116.283,116.254,116.277,118.92,False
'2018-09-28T19:01:00',116.261,116.261,116.247,116.251,66.74,116.277,116.277,116.263,116.266,71.8,False
'2018-09-28T19:02:00',116.251,116.254,116.24,116.241,61.26,116.266,116.269,116.257,116.258,48.9,False
'2018-09-28T19:03:00',116.241,116.242,116.229,116.233,60.7,116.257,116.257,116.246,116.25,38.0,False
'2018-09-28T19:04:00',116.233,116.236,116.228,116.228,45.4,116.25,116.25,116.245,116.246,33.92,True
'2018-09-28T19:05:00',116.229,116.235,116.227,116.235,28.69,116.246,116.249,116.243,116.249,47.88,False
'2018-09-28T19:06:00',116.232,116.232,116.214,116.214,78.78,116.248,116.248,116.231,116.232,76.52,False
'2018-09-28T19:07:00',116.215,116.215,116.212,116.214,54.99,116.23,116.233,116.228,116.23,45.18,False
'2018-09-28T19:08:00',116.212,116.212,116.203,116.207,31.3,116.224,116.225,116.219,116.224,40.05,True
'2018-09-28T19:09:00',116.207,116.208,116.207,116.207,26.24,116.224,116.225,116.224,116.225,19.24,True
'2018-09-28T19:10:00',116.207,116.213,116.205,116.213,66.3,116.225,116.228,116.222,116.228,51.05,False
'2018-09-28T19:11:00',116.212,116.215,116.193,116.193,55.58,116.228,116.23,116.208,116.208,51.42,False
'2018-09-28T19:12:00',116.192,116.203,116.182,116.184,116.17,116.208,116.219,116.2,116.202,101.55,True
'2018-09-28T19:13:00',116.182,116.197,116.182,116.189,74.64,116.198,116.211,116.198,116.203,60.49,True
'2018-09-28T19:14:00',116.19,116.2,116.19,116.199,111.04,116.203,116.215,116.203,116.212,74.6,True
'2018-09-28T19:15:00',116.197,116.204,116.197,116.204,69.22,116.212,116.22,116.212,116.22,62.4,False
'2018-09-28T19:16:00',116.207,116.211,116.186,116.19,72.76,116.22,116.225,116.203,116.207,55.77,True
'2018-09-28T19:17:00',116.189,116.21,116.189,116.206,122.13,116.206,116.226,116.206,116.222,88.32,True
'2018-09-28T19:18:00',116.206,116.21,116.205,116.208,34.14,116.222,116.225,116.222,116.225,28.42,False
'2018-09-28T19:19:00',116.211,116.211,116.204,116.207,65.92,116.225,116.225,116.219,116.223,48.79,True
'2018-09-28T19:20:00',116.206,116.226,116.206,116.224,60.7,116.222,116.241,116.222,116.238,53.24,True
'2018-09-28T19:21:00',116.225,116.231,116.225,116.229,80.49,116.238,116.246,116.238,116.245,71.95,False
'2018-09-28T19:22:00',116.229,116.233,116.219,116.229,106.71,116.245,116.247,116.234,116.245,109.57,False
'2018-09-28T19:23:00',116.23,116.239,116.218,116.218,80.95,116.245,116.254,116.233,116.233,62.37,False
'2018-09-28T19:24:00',116.219,116.22,116.198,116.213,82.42,116.234,116.234,116.215,116.227,79.36,True
'2018-09-28T19:25:00',116.214,116.218,116.201,116.218,79.88,116.223,116.234,116.211,116.234,90.15,True
'2018-09-28T19:26:00',116.221,116.229,116.219,116.222,84.55,116.236,116.244,116.236,116.237,87.9,False
'2018-09-28T19:27:00',116.222,116.222,116.192,116.201,75.1,116.237,116.237,116.206,116.216,84.49,True
'2018-09-28T19:28:00',116.201,116.222,116.201,116.22,124.43,116.216,116.235,116.216,116.233,137.34,True
'2018-09-28T19:29:00',116.219,116.242,116.219,116.237,80.55,116.233,116.253,116.232,116.249,131.99,False
'2018-09-28T19:30:00',116.239,116.24,116.227,116.232,48.95,116.245,116.251,116.239,116.244,67.52,False
'2018-09-28T19:31:00',116.231,116.237,116.226,116.226,44.5,116.244,116.245,116.238,116.238,76.34,False
'2018-09-28T19:32:00',116.226,116.229,116.215,116.216,44.01,116.238,116.239,116.227,116.228,65.05,True
'2018-09-28T19:33:00',116.216,116.225,116.21,116.222,73.54,116.228,116.239,116.223,116.239,109.09,False
'2018-09-28T19:34:00',116.224,116.224,116.189,116.195,94.7,116.239,116.239,116.206,116.211,89.58,False
'2018-09-28T19:35:00',116.195,116.2,116.19,116.195,68.29,116.211,116.216,116.205,116.21,52.37,False
'2018-09-28T19:36:00',116.195,116.195,116.158,116.173,78.79,116.208,116.209,116.172,116.19,66.68,False
'2018-09-28T19:37:00',116.174,116.175,116.149,116.149,72.97,116.188,116.192,116.165,116.166,84.2,True
'2018-09-28T19:38:00',116.149,116.153,116.143,116.152,73.12,116.166,116.168,116.16,116.167,96.91,False
'2018-09-28T19:39:00',116.151,116.152,116.139,116.139,42.04,116.167,116.169,116.154,116.156,39.45,True
'2018-09-28T19:40:00',116.141,116.15,116.141,116.15,79.16,116.158,116.166,116.156,116.166,69.34,True
'2018-09-28T19:41:00',116.149,116.158,116.149,116.154,65.34,116.165,116.174,116.165,116.172,62.89,True
'2018-09-28T19:42:00',116.155,116.172,116.155,116.166,82.55,116.173,116.187,116.173,116.183,90.18,True
'2018-09-28T19:43:00',116.166,116.182,116.164,116.167,57.27,116.183,116.197,116.181,116.182,60.85,False
'2018-09-28T19:44:00',116.167,116.168,116.16,116.165,63.75,116.182,116.184,116.173,116.181,65.73,False
'2018-09-28T19:45:00',116.165,116.171,116.164,116.164,39.16,116.181,116.185,116.179,116.18,45.84,True
'2018-09-28T19:46:00',116.164,116.174,116.164,116.166,69.71,116.181,116.189,116.181,116.182,84.21,True
'2018-09-28T19:47:00',116.166,116.175,116.166,116.175,70.39,116.182,116.191,116.182,116.189,64.49,False
'2018-09-28T19:48:00',116.175,116.177,116.171,116.174,62.23,116.19,116.192,116.187,116.19,73.58,False
'2018-09-28T19:49:00',116.174,116.181,116.169,116.172,58.86,116.19,116.191,116.185,116.186,87.41,False
'2018-09-28T19:50:00',116.172,116.172,116.14,116.14,76.91,116.186,116.189,116.154,116.154,82.56,True
'2018-09-28T19:51:00',116.138,116.156,116.138,116.153,54.03,116.154,116.172,116.154,116.17,60.27,False
'2018-09-28T19:52:00',116.154,116.156,116.147,116.151,75.25,116.171,116.173,116.162,116.169,100.56,True
'2018-09-28T19:53:00',116.151,116.157,116.149,116.156,56.6,116.169,116.174,116.167,116.174,70.66,True
'2018-09-28T19:54:00',116.157,116.163,116.155,116.162,58.45,116.172,116.178,116.172,116.176,56.11,False
'2018-09-28T19:55:00',116.162,116.171,116.152,116.152,84.54,116.178,116.185,116.168,116.168,98.49,False
'2018-09-28T19:56:00',116.156,116.157,116.152,116.152,38.4,116.168,116.172,116.168,116.168,37.59,False
'2018-09-28T19:57:00',116.153,116.153,116.144,116.144,28.58,116.166,116.167,116.16,116.16,26.58,False
'2018-09-28T19:58:00',116.144,116.144,116.119,116.123,69.33,116.155,116.155,116.135,116.141,76.2,True
'2018-09-28T19:59:00',116.121,116.136,116.121,116.133,54.78,116.138,116.152,116.138,116.149,45.02,True
'2018-09-28T20:00:00',116.135,116.142,116.13,116.133,71.83,116.151,116.158,116.145,116.15,69.71,True
'2018-09-28T20:01:00',116.135,116.141,116.133,116.136,65.76,116.15,116.157,116.148,116.151,48.15,True
'2018-09-28T20:02:00',116.136,116.145,116.134,116.145,74.12,116.151,116.158,116.151,116.158,55.3,False
'2018-09-28T20:03:00',116.144,116.147,116.134,116.139,78.47,116.158,116.164,116.149,116.155,82.37,False
'2018-09-28T20:04:00',116.139,116.149,116.135,116.135,36.68,116.155,116.164,116.148,116.151,48.48,False
'2018-09-28T20:05:00',116.139,116.151,116.134,116.134,86.35,116.153,116.167,116.146,116.147,95.8,True
'2018-09-28T20:06:00',116.133,116.138,116.129,116.137,49.19,116.147,116.151,116.142,116.151,63.31,False
'2018-09-28T20:07:00',116.137,116.137,116.128,116.128,27.75,116.151,116.151,116.14,116.14,38.1,True
'2018-09-28T20:08:00',116.126,116.134,116.124,116.13,54.14,116.14,116.147,116.138,116.143,85.16,True
'2018-09-28T20:09:00',116.13,116.148,116.128,116.148,80.33,116.141,116.161,116.14,116.161,94.14,False
'2018-09-28T20:10:00',116.148,116.148,116.107,116.116,93.33,116.163,116.163,116.123,116.134,90.97,True
'2018-09-28T20:11:00',116.115,116.121,116.108,116.118,99.84,116.134,116.137,116.123,116.132,100.5,True
'2018-09-28T20:12:00',116.118,116.136,116.116,116.132,49.68,116.133,116.152,116.129,116.149,56.77,True
'2018-09-28T20:13:00',116.132,116.144,116.132,116.144,51.11,116.149,116.16,116.149,116.155,54.74,False
'2018-09-28T20:14:00',116.141,116.141,116.115,116.122,83.54,116.154,116.155,116.13,116.137,85.24,False
'2018-09-28T20:15:00',116.122,116.128,116.118,116.123,64.5,116.136,116.142,116.133,116.133,70.33,False
'2018-09-28T20:16:00',116.115,116.12,116.111,116.111,69.87,116.13,116.136,116.124,116.124,71.69,False
'2018-09-28T20:17:00',116.111,116.118,116.096,116.099,48.77,116.125,116.132,116.112,116.115,91.43,False
'2018-09-28T20:18:00',116.102,116.102,116.082,116.087,69.05,116.115,116.115,116.097,116.099,70.02,False
'2018-09-28T20:19:00',116.086,116.089,116.068,116.068,59.05,116.099,116.106,116.083,116.085,62.03,True
'2018-09-28T20:20:00',116.067,116.081,116.067,116.081,61.41,116.085,116.098,116.084,116.098,54.15,True
'2018-09-28T20:21:00',116.083,116.093,116.083,116.091,64.56,116.099,116.109,116.099,116.108,65.99,True
'2018-09-28T20:22:00',116.089,116.098,116.088,116.096,96.42,116.106,116.115,116.105,116.114,77.36,True
'2018-09-28T20:23:00',116.096,116.104,116.095,116.097,69.66,116.114,116.12,116.112,116.114,62.49,False
'2018-09-28T20:24:00',116.098,116.1,116.09,116.095,63.59,116.115,116.116,116.107,116.112,56.42,True
'2018-09-28T20:25:00',116.097,116.101,116.095,116.101,33.68,116.112,116.119,116.112,116.119,39.38,False
'2018-09-28T20:26:00',116.1,116.102,116.073,116.08,84.16,116.117,116.118,116.088,116.093,76.87,False
'2018-09-28T20:27:00',116.077,116.079,116.063,116.063,81.28,116.093,116.094,116.077,116.078,83.21,False
'2018-09-28T20:28:00',116.063,116.066,116.049,116.055,57.18,116.079,116.082,116.065,116.068,74.11,False
'2018-09-28T20:29:00',116.052,116.06,116.04,116.047,59.89,116.069,116.077,116.055,116.061,61.91,False
'2018-09-28T20:30:00',116.045,116.047,116.031,116.036,78.3,116.062,116.062,116.047,116.053,80.31,True
'2018-09-28T20:31:00',116.037,116.043,116.036,116.042,52.18,116.053,116.06,116.053,116.059,60.26,True
'2018-09-28T20:32:00',116.04,116.047,116.04,116.044,59.05,116.058,116.061,116.056,116.061,68.6,True
'2018-09-28T20:33:00',116.044,116.051,116.044,116.049,46.88,116.06,116.067,116.06,116.067,50.49,True
'2018-09-28T20:34:00',116.05,116.052,116.05,116.052,34.13,116.067,116.069,116.066,116.069,37.06,False
'2018-09-28T20:35:00',116.051,116.052,116.049,116.052,32.99,116.069,116.069,116.063,116.069,48.94,False
'2018-09-28T20:36:00',116.052,116.056,116.044,116.049,63.1,116.069,116.073,116.06,116.062,70.67,True
'2018-09-28T20:37:00',116.049,116.053,116.047,116.052,50.0,116.067,116.068,116.063,116.068,55.32,False
'2018-09-28T20:38:00',116.053,116.053,116.041,116.043,52.77,116.067,116.067,116.054,116.059,48.18,True
'2018-09-28T20:39:00',116.044,116.046,116.039,116.046,46.31,116.058,116.062,116.053,116.06,45.07,False
'2018-09-28T20:40:00',116.046,116.049,116.042,116.042,45.84,116.06,116.063,116.058,116.058,52.54,False
'2018-09-28T20:41:00',116.043,116.051,116.042,116.042,70.26,116.06,116.067,116.058,116.058,68.91,True
'2018-09-28T20:42:00',116.043,116.05,116.037,116.05,55.48,116.056,116.064,116.052,116.063,59.59,True
'2018-09-28T20:43:00',116.051,116.064,116.049,116.064,35.07,116.064,116.077,116.063,116.077,57.27,True
'2018-09-28T20:44:00',116.062,116.065,116.053,116.065,54.25,116.075,116.077,116.067,116.077,79.03,False
'2018-09-28T20:45:00',116.063,116.067,116.06,116.063,43.5,116.077,116.079,116.076,116.078,67.21,False
'2018-09-28T20:46:00',116.063,116.063,116.054,116.054,35.47,116.078,116.078,116.068,116.068,50.45,False
'2018-09-28T20:47:00',116.051,116.051,116.039,116.04,44.7,116.064,116.066,116.055,116.055,68.8,True
'2018-09-28T20:48:00',116.044,116.058,116.041,116.045,60.94,116.055,116.07,116.055,116.059,109.39,False
'2018-09-28T20:49:00',116.043,116.05,116.035,116.037,91.9,116.059,116.064,116.048,116.053,119.75,True
'2018-09-28T20:50:00',116.036,116.042,116.036,116.038,39.05,116.053,116.057,116.053,116.055,37.27,False
'2018-09-28T20:51:00',116.038,116.039,116.033,116.036,66.65,116.053,116.055,116.049,116.051,59.15,True
'2018-09-28T20:52:00',116.036,116.05,116.036,116.05,62.36,116.053,116.068,116.052,116.067,77.78,True
'2018-09-28T20:53:00',116.05,116.065,116.05,116.065,52.85,116.067,116.083,116.066,116.083,74.56,False
'2018-09-28T20:54:00',116.065,116.066,116.052,116.056,45.29,116.082,116.082,116.067,116.071,58.9,False
'2018-09-28T20:55:00',116.058,116.058,116.049,116.054,58.51,116.071,116.074,116.066,116.071,75.41,False
'2018-09-28T20:56:00',116.054,116.056,116.049,116.05,87.69,116.071,116.073,116.067,116.067,101.92,False
'2018-09-28T20:57:00',116.052,116.055,116.044,116.044,94.21,116.067,116.072,116.058,116.06,122.83,False
'2018-09-28T20:58:00',116.042,116.047,116.032,116.032,107.39,116.058,116.064,116.05,116.051,125.86,False
'2018-09-28T20:59:00',116.031,116.038,115.963,115.976,304.16,116.049,116.053,115.982,115.992,236.59,False
'2018-09-28T21:00:00',115.981,115.983,115.972,115.974,150.85,115.999,116.0,115.989,115.989,145.1,True
'2018-09-28T21:01:00',115.974,115.993,115.973,115.986,109.09,115.99,116.011,115.99,116.004,123.48,False
'2018-09-28T21:02:00',115.986,115.988,115.982,115.982,93.05,116.005,116.006,115.998,116.0,116.93,True
'2018-09-28T21:03:00',115.983,115.993,115.982,115.986,76.64,116.0,116.01,115.999,116.003,79.69,True
'2018-09-28T21:04:00',115.986,115.988,115.985,115.988,27.88,116.002,116.006,116.0,116.006,36.7,False
'2018-09-28T21:05:00',115.987,115.987,115.977,115.977,68.12,116.003,116.003,115.993,115.994,80.59,False
'2018-09-28T21:06:00',115.977,115.977,115.953,115.953,62.53,115.994,115.994,115.969,115.971,65.2,False
'2018-09-28T21:07:00',115.95,115.952,115.931,115.941,163.25,115.97,115.97,115.948,115.96,171.6,True
'2018-09-28T21:08:00',115.941,115.955,115.941,115.955,50.37,115.961,115.972,115.958,115.97,71.2,True
'2018-09-28T21:09:00',115.955,115.968,115.955,115.966,63.02,115.971,115.985,115.971,115.982,72.21,False
'2018-09-28T21:10:00',115.966,115.969,115.926,115.932,115.57,115.982,115.983,115.944,115.948,124.0,True
'2018-09-28T21:11:00',115.931,115.943,115.926,115.935,60.69,115.948,115.96,115.942,115.951,57.57,False
'2018-09-28T21:12:00',115.936,115.936,115.908,115.916,77.56,115.954,115.955,115.927,115.934,83.99,False
'2018-09-28T21:13:00',115.916,115.916,115.902,115.907,59.54,115.934,115.934,115.92,115.924,71.11,True
'2018-09-28T21:14:00',115.908,115.927,115.905,115.926,65.44,115.924,115.942,115.922,115.941,80.98,True
'2018-09-28T21:15:00',115.926,115.941,115.919,115.936,78.48,115.94,115.959,115.935,115.953,95.71,False
'2018-09-28T21:16:00',115.936,115.943,115.893,115.914,96.0,115.955,115.961,115.912,115.934,102.93,True
'2018-09-28T21:17:00',115.914,115.923,115.914,115.917,91.18,115.934,115.941,115.931,115.934,115.08,False
'2018-09-28T21:18:00',115.917,115.922,115.89,115.894,91.56,115.934,115.938,115.905,115.911,96.96,True
'2018-09-28T21:19:00',115.894,115.896,115.891,115.896,45.01,115.911,115.913,115.907,115.913,58.46,False
'2018-09-28T21:20:00',115.893,115.893,115.825,115.825,110.25,115.913,115.914,115.843,115.844,110.71,True
'2018-09-28T21:21:00',115.825,115.872,115.825,115.866,126.61,115.844,115.891,115.844,115.884,129.01,True
'2018-09-28T21:22:00',115.873,115.874,115.863,115.868,55.72,115.887,115.892,115.88,115.884,71.01,False
'2018-09-28T21:23:00',115.868,115.873,115.815,115.816,166.66,115.883,115.889,115.83,115.834,166.16,True
'2018-09-28T21:24:00',115.816,115.828,115.804,115.827,118.72,115.835,115.846,115.822,115.844,129.51,False
'2018-09-28T21:25:00',115.826,115.828,115.792,115.809,119.98,115.844,115.845,115.81,115.828,120.85,False
'2018-09-28T21:26:00',115.809,115.811,115.792,115.792,124.28,115.831,115.831,115.81,115.81,107.12,False
'2018-09-28T21:27:00',115.792,115.792,115.747,115.754,132.54,115.809,115.81,115.767,115.774,151.59,True
'2018-09-28T21:28:00',115.756,115.819,115.756,115.819,127.86,115.774,115.831,115.773,115.831,132.98,False
'2018-09-28T21:29:00',115.815,115.815,115.76,115.769,102.69,115.832,115.832,115.775,115.786,109.41,True
'2018-09-28T21:30:00',115.769,115.776,115.764,115.772,85.73,115.785,115.792,115.78,115.789,113.24,True
'2018-09-28T21:31:00',115.773,115.778,115.771,115.776,34.9,115.79,115.793,115.789,115.79,50.32,True
'2018-09-28T21:32:00',115.776,115.793,115.773,115.788,70.62,115.792,115.809,115.791,115.805,94.79,True
'2018-09-28T21:33:00',115.788,115.797,115.787,115.794,64.51,115.807,115.812,115.806,115.81,102.27,True
'2018-09-28T21:34:00',115.794,115.825,115.794,115.825,65.16,115.81,115.841,115.81,115.839,78.04,False
'2018-09-28T21:35:00',115.825,115.829,115.816,115.819,52.48,115.84,115.846,115.832,115.837,91.56,False
'2018-09-28T21:36:00',115.82,115.82,115.803,115.803,46.95,115.837,115.837,115.82,115.82,74.28,True
'2018-09-28T21:37:00',115.801,115.807,115.8,115.804,47.86,115.818,115.823,115.815,115.819,44.92,True
'2018-09-28T21:38:00',115.807,115.819,115.807,115.813,25.57,115.821,115.834,115.821,115.83,34.85,False
'2018-09-28T21:39:00',115.816,115.816,115.804,115.81,54.05,115.829,115.83,115.82,115.823,71.98,False
'2018-09-28T21:40:00',115.807,115.809,115.791,115.801,50.13,115.824,115.824,115.81,115.819,42.82,False
'2018-09-28T21:41:00',115.801,115.803,115.791,115.792,54.63,115.819,115.821,115.807,115.811,53.54,False
'2018-09-28T21:42:00',115.792,115.792,115.786,115.787,32.57,115.812,115.812,115.805,115.805,33.8,False
'2018-09-28T21:43:00',115.787,115.79,115.783,115.786,70.98,115.807,115.807,115.801,115.803,61.01,False
'2018-09-28T21:44:00',115.789,115.793,115.756,115.761,82.46,115.805,115.808,115.773,115.777,99.99,True
'2018-09-28T21:45:00',115.764,115.771,115.753,115.764,113.81,115.78,115.786,115.77,115.782,127.17,False
'2018-09-28T21:46:00',115.764,115.766,115.751,115.757,54.22,115.782,115.782,115.77,115.776,67.52,False
'2018-09-28T21:47:00',115.757,115.757,115.719,115.728,94.82,115.776,115.776,115.733,115.743,126.8,True
'2018-09-28T21:48:00',115.728,115.754,115.728,115.749,61.85,115.745,115.771,115.745,115.766,69.2,True
'2018-09-28T21:49:00',115.749,115.756,115.748,115.756,59.26,115.766,115.773,115.766,115.772,49.39,True
'2018-09-28T21:50:00',115.756,115.763,115.755,115.757,87.47,115.77,115.78,115.77,115.776,86.72,True
'2018-09-28T21:51:00',115.757,115.763,115.756,115.761,71.11,115.776,115.78,115.773,115.78,56.74,False
'2018-09-28T21:52:00',115.761,115.763,115.745,115.748,57.7,115.781,115.781,115.764,115.766,65.9,True
'2018-09-28T21:53:00',115.745,115.759,115.745,115.754,45.92,115.763,115.777,115.763,115.773,54.58,True
'2018-09-28T21:54:00',115.755,115.767,115.754,115.761,63.51,115.773,115.785,115.772,115.78,49.9,False
'2018-09-28T21:55:00',115.761,115.761,115.713,115.714,148.11,115.78,115.78,115.731,115.733,136.06,False
'2018-09-28T21:56:00',115.715,115.72,115.698,115.702,66.06,115.733,115.737,115.714,115.721,81.69,True
'2018-09-28T21:57:00',115.702,115.731,115.702,115.705,140.79,115.721,115.75,115.721,115.722,135.02,True
'2018-09-28T21:58:00',115.707,115.733,115.707,115.732,55.98,115.726,115.753,115.726,115.751,59.22,True
'2018-09-28T21:59:00',115.734,115.762,115.734,115.762,33.36,115.751,115.78,115.751,115.78,31.81,True
'2018-09-28T22:00:00',115.761,115.768,115.761,115.765,69.63,115.779,115.786,115.778,115.783,58.66,True
'2018-09-28T22:01:00',115.765,115.772,115.756,115.772,58.01,115.783,115.787,115.774,115.787,44.4,False
'2018-09-28T22:02:00',115.771,115.773,115.766,115.766,56.06,115.785,115.789,115.784,115.787,54.31,True
'2018-09-28T22:03:00',115.766,115.776,115.766,115.769,30.66,115.786,115.793,115.784,115.787,24.93,False
'2018-09-28T22:04:00',115.769,115.769,115.767,115.767,7.0,115.787,115.787,115.784,115.785,5.87,True
'2018-09-28T22:05:00',115.769,115.773,115.764,115.768,28.35,115.787,115.793,115.783,115.787,32.11,False
'2018-09-28T22:06:00',115.768,115.768,115.767,115.768,6.87,115.787,115.787,115.786,115.787,5.69,False
'2018-09-28T22:07:00',115.769,115.769,115.762,115.762,17.62,115.789,115.789,115.781,115.782,17.99,True
'2018-09-28T22:08:00',115.763,115.767,115.763,115.765,19.41,115.781,115.786,115.781,115.785,17.74,True
'2018-09-28T22:09:00',115.765,115.769,115.765,115.768,21.36,115.785,115.787,115.785,115.787,21.2,False
'2018-09-28T22:10:00',115.768,115.768,115.759,115.762,19.06,115.786,115.786,115.778,115.779,20.36,True
'2018-09-28T22:11:00',115.762,115.776,115.762,115.776,53.16,115.779,115.793,115.779,115.793,61.28,False
'2018-09-28T22:12:00',115.775,115.775,115.765,115.774,86.69,115.794,115.794,115.785,115.793,89.81,True
'2018-09-28T22:13:00',115.775,115.791,115.761,115.784,72.83,115.793,115.81,115.78,115.803,87.84,False
'2018-09-28T22:14:00',115.784,115.784,115.763,115.771,53.72,115.803,115.803,115.784,115.789,48.26,True
'2018-09-28T22:15:00',115.771,115.783,115.771,115.783,26.18,115.789,115.803,115.789,115.803,27.48,False
'2018-09-28T22:16:00',115.783,115.783,115.747,115.747,41.19,115.803,115.803,115.766,115.766,42.91,True
'2018-09-28T22:17:00',115.747,115.757,115.747,115.756,28.87,115.767,115.777,115.766,115.777,36.43,False
'2018-09-28T22:18:00',115.757,115.758,115.738,115.738,43.15,115.777,115.777,115.758,115.758,47.21,False
'2018-09-28T22:19:00',115.738,115.739,115.736,115.736,19.18,115.757,115.759,115.756,115.757,16.84,True
'2018-09-28T22:20:00',115.737,115.757,115.737,115.757,71.8,115.758,115.777,115.758,115.777,62.67,True
'2018-09-28T22:21:00',115.757,115.776,115.757,115.776,29.07,115.777,115.794,115.777,115.794,20.67,True
'2018-09-28T22:22:00',115.779,115.796,115.779,115.792,29.11,115.797,115.813,115.797,115.81,25.21,True
'2018-09-28T22:23:00',115.792,115.806,115.792,115.8,34.78,115.812,115.824,115.811,115.819,42.62,False
'2018-09-28T22:24:00',115.8,115.8,115.795,115.797,41.0,115.819,115.82,115.814,115.817,55.46,True
'2018-09-28T22:25:00',115.797,115.799,115.796,115.799,20.59,115.817,115.82,115.817,115.818,29.73,True
'2018-09-28T22:26:00',115.799,115.8,115.799,115.8,7.93,115.819,115.819,115.818,115.818,11.46,True
'2018-09-28T22:27:00',115.8,115.801,115.798,115.799,16.18,115.818,115.824,115.818,115.822,16.26,True
'2018-09-28T22:28:00',115.8,115.811,115.8,115.811,24.57,115.822,115.828,115.82,115.828,26.73,False
'2018-09-28T22:29:00',115.811,115.811,115.785,115.804,81.24,115.828,115.828,115.805,115.824,71.78,False
'2018-09-28T22:30:00',115.803,115.805,115.796,115.796,34.6,115.824,115.827,115.815,115.815,38.82,True
'2018-09-28T22:31:00',115.795,115.805,115.795,115.805,29.41,115.814,115.825,115.814,115.825,32.08,False
'2018-09-28T22:32:00',115.805,115.807,115.795,115.795,36.46,115.825,115.826,115.813,115.813,41.54,True
'2018-09-28T22:33:00',115.794,115.798,115.794,115.798,7.7,115.813,115.818,115.813,115.818,9.82,True
'2018-09-28T22:34:00',115.799,115.803,115.799,115.803,13.93,115.818,115.822,115.816,115.818,12.32,True
'2018-09-28T22:35:00',115.804,115.806,115.8,115.804,42.38,115.82,115.823,115.814,115.819,62.23,False
'2018-09-28T22:36:00',115.805,115.806,115.795,115.802,30.13,115.817,115.823,115.812,115.812,37.88,False
'2018-09-28T22:37:00',115.803,115.806,115.782,115.783,61.07,115.812,115.823,115.801,115.801,56.02,False
'2018-09-28T22:38:00',115.783,115.785,115.78,115.78,32.87,115.8,115.805,115.799,115.799,31.19,True
'2018-09-28T22:39:00',115.78,115.785,115.777,115.779,22.44,115.799,115.804,115.798,115.803,21.48,True
'2018-09-28T22:40:00',115.779,115.795,115.771,115.795,33.09,115.803,115.812,115.789,115.812,36.17,False
'2018-09-28T22:41:00',115.795,115.795,115.776,115.789,13.73,115.812,115.812,115.803,115.811,18.17,False
'2018-09-28T22:42:00',115.785,115.79,115.773,115.78,39.92,115.811,115.812,115.794,115.8,40.74,False
'2018-09-28T22:43:00',115.78,115.78,115.766,115.776,40.45,115.8,115.8,115.789,115.797,52.29,False
'2018-09-28T22:44:00',115.777,115.777,115.77,115.772,21.14,115.796,115.796,115.788,115.794,21.12,True
'2018-09-28T22:45:00',115.772,115.779,115.772,115.778,32.51,115.793,115.802,115.792,115.799,29.89,False
'2018-09-28T22:46:00',115.778,115.783,115.771,115.774,26.83,115.801,115.806,115.794,115.796,33.96,False
'2018-09-28T22:47:00',115.773,115.776,115.76,115.76,20.4,115.794,115.796,115.783,115.784,24.07,True
'2018-09-28T22:48:00',115.761,115.779,115.761,115.771,44.28,115.784,115.805,115.784,115.802,49.22,True
'2018-09-28T22:49:00',115.765,115.782,115.759,115.78,45.94,115.797,115.808,115.79,115.804,51.47,False
'2018-09-28T22:50:00',115.782,115.782,115.749,115.757,34.58,115.806,115.806,115.776,115.789,39.92,True
'2018-09-28T22:51:00',115.752,115.761,115.749,115.761,30.46,115.779,115.788,115.778,115.788,27.68,True
'2018-09-28T22:52:00',115.762,115.778,115.756,115.763,51.67,115.787,115.803,115.783,115.798,53.34,True
'2018-09-28T22:53:00',115.765,115.795,115.751,115.77,107.54,115.797,115.827,115.785,115.804,109.85,True
'2018-09-28T22:54:00',115.781,115.789,115.77,115.773,67.22,115.809,115.827,115.802,115.806,59.5,True
'2018-09-28T22:55:00',115.775,115.78,115.768,115.775,41.87,115.81,115.813,115.792,115.806,36.22,False
'2018-09-28T22:56:00',115.772,115.785,115.767,115.771,24.99,115.802,115.817,115.799,115.807,24.62,True
'2018-09-28T22:57:00',115.771,115.781,115.762,115.762,30.53,115.809,115.831,115.809,115.828,25.42,False
'2018-09-28T22:58:00',115.762,115.773,115.754,115.754,42.81,115.814,115.83,115.803,115.819,38.83,False
'2018-09-28T22:59:00',115.75,115.766,115.742,115.742,57.99,115.819,115.835,115.798,115.835,59.45,False
'2018-09-30T23:00:00',115.742,115.742,115.742,115.742,0.0,115.835,115.835,115.835,115.835,0.0,False
'2018-09-30T23:01:00',115.742,115.742,115.742,115.742,0.0,115.835,115.835,115.835,115.835,0.0,True
'2018-09-30T23:02:00',115.885,115.885,115.885,115.885,0.75,115.993,115.993,115.993,115.993,0.75,True
'2018-09-30T23:03:00',115.885,115.915,115.885,115.915,3.75,115.993,116.022,115.993,116.022,3.75,False
'2018-09-30T23:04:00',115.915,115.915,115.881,115.884,3.0,116.022,116.022,115.99,115.992,3.0,True
'2018-09-30T23:05:00',115.906,115.933,115.906,115.913,3.75,116.012,116.043,116.012,116.019,3.75,True
'2018-09-30T23:06:00',115.913,115.917,115.909,115.917,4.5,116.019,116.025,116.016,116.025,4.5,False
'2018-09-30T23:07:00',115.872,115.872,115.872,115.872,1.12,116.084,116.084,116.084,116.084,1.12,False
'2018-09-30T23:08:00',115.873,115.874,115.871,115.871,5.61,116.073,116.073,116.034,116.034,2.57,True
'2018-09-30T23:09:00',115.921,115.95,115.921,115.95,4.25,116.027,116.048,116.027,116.039,5.0,False
'2018-09-30T23:10:00',115.947,115.958,115.947,115.954,5.25,116.034,116.042,116.028,116.028,6.75,False
'2018-09-30T23:11:00',115.909,115.909,115.909,115.909,1.0,116.053,116.053,116.053,116.053,0.19,True
'2018-09-30T23:12:00',115.909,115.961,115.909,115.961,5.25,116.053,116.054,116.024,116.024,1.32,False
'2018-09-30T23:13:00',115.95,115.958,115.945,115.958,3.0,116.015,116.021,116.01,116.021,3.0,False
'2018-09-30T23:14:00',115.94,115.94,115.94,115.94,0.75,116.003,116.003,116.003,116.003,0.75,True
'2018-09-30T23:15:00',115.937,115.964,115.937,115.964,4.0,116.002,116.024,116.002,116.024,3.75,False
'2018-09-30T23:16:00',115.938,115.938,115.932,115.933,5.25,115.998,115.998,115.99,115.991,5.25,False
'2018-09-30T23:17:00',115.931,115.931,115.929,115.929,1.5,115.991,115.991,115.989,115.989,1.5,False
'2018-09-30T23:18:00',115.932,115.932,115.928,115.928,3.0,115.992,115.992,115.988,115.988,3.0,False
'2018-09-30T23:19:00',115.926,115.926,115.924,115.924,1.5,115.986,115.986,115.983,115.983,1.5,True
'2018-09-30T23:20:00',115.926,115.987,115.926,115.985,11.19,115.986,116.047,115.986,116.046,9.25,False
'2018-09-30T23:21:00',115.988,115.991,115.964,115.964,6.0,116.046,116.066,116.046,116.059,5.5,False
'2018-09-30T23:22:00',115.96,115.96,115.96,115.96,1.0,116.062,116.062,116.062,116.062,1.0,False
'2018-09-30T23:23:00',115.962,115.962,115.944,115.958,5.75,116.057,116.057,116.042,116.056,6.02,False
'2018-09-30T23:24:00',115.958,115.958,115.931,115.931,49.63,116.056,116.077,116.056,116.077,56.59,True
'2018-09-30T23:25:00',115.931,115.957,115.929,115.954,54.22,116.077,116.077,116.051,116.054,51.41,False
'2018-09-30T23:26:00',115.954,115.954,115.927,115.927,23.86,116.054,116.074,116.054,116.074,25.64,True
'2018-09-30T23:27:00',115.928,115.955,115.928,115.95,8.25,116.073,116.073,116.048,116.048,9.22,False
'2018-09-30T23:28:00',115.95,115.95,115.944,115.947,8.25,116.048,116.048,116.04,116.04,10.1,False
'2018-09-30T23:29:00',115.944,115.944,115.944,115.944,2.0,116.041,116.041,116.041,116.041,2.02,False
'2018-09-30T23:30:00',115.944,115.972,115.918,115.921,67.81,116.041,116.128,116.041,116.067,75.12,False
'2018-09-30T23:31:00',115.919,115.919,115.903,115.903,25.69,116.064,116.064,116.048,116.048,26.97,False
'2018-09-30T23:32:00',115.902,115.91,115.898,115.899,20.19,116.048,116.048,116.043,116.043,28.4,False
'2018-09-30T23:33:00',115.898,115.898,115.89,115.891,14.46,116.044,116.044,116.035,116.035,18.87,False
'2018-09-30T23:34:00',115.888,115.888,115.883,115.883,20.81,116.032,116.032,116.026,116.029,24.17,False
'2018-09-30T23:35:00',115.88,115.881,115.876,115.877,12.46,116.027,116.027,116.021,116.021,14.62,False
'2018-09-30T23:36:00',115.876,115.877,115.867,115.867,27.16,116.02,116.02,116.013,116.014,33.71,False
'2018-09-30T23:37:00',115.866,115.866,115.86,115.861,18.19,116.011,116.011,116.006,116.006,20.72,False
'2018-09-30T23:38:00',115.858,115.859,115.853,115.854,38.27,116.005,116.005,115.999,115.999,43.94,False
'2018-09-30T23:39:00',115.852,115.852,115.845,115.846,19.94,115.997,115.997,115.991,115.991,23.49,False
'2018-09-30T23:40:00',115.843,115.846,115.843,115.846,26.04,115.989,115.991,115.988,115.99,24.96,False
'2018-09-30T23:41:00',115.844,115.844,115.841,115.842,16.72,115.99,115.99,115.986,115.988,15.23,False
'2018-09-30T23:42:00',115.842,115.842,115.837,115.838,14.98,115.986,115.986,115.983,115.983,16.6,False
'2018-09-30T23:43:00',115.836,115.837,115.831,115.831,14.59,115.983,115.983,115.977,115.978,16.72,False
'2018-09-30T23:44:00',115.83,115.83,115.826,115.826,15.2,115.974,115.975,115.971,115.972,17.73,False
'2018-09-30T23:45:00',115.827,115.827,115.823,115.823,34.7,115.97,115.97,115.964,115.965,34.23,False
'2018-09-30T23:46:00',115.823,115.824,115.823,115.824,9.72,115.962,115.962,115.957,115.957,13.49,True
'2018-09-30T23:47:00',115.824,115.95,115.824,115.906,96.58,115.958,116.062,115.901,116.051,92.19,False
'2018-09-30T23:48:00',115.906,115.906,115.905,115.905,15.12,116.051,116.052,116.05,116.05,10.96,False
'2018-09-30T23:49:00',115.904,115.904,115.904,115.904,2.37,116.052,116.052,116.052,116.052,2.37,False
'2018-09-30T23:50:00',115.904,115.906,115.903,115.903,16.6,116.052,116.052,116.049,116.05,11.59,True
'2018-09-30T23:51:00',115.903,115.905,115.903,115.904,33.79,116.05,116.051,116.049,116.051,37.27,False
'2018-09-30T23:52:00',115.904,115.906,115.901,115.901,22.06,116.048,116.051,116.047,116.048,23.18,True
'2018-09-30T23:53:00',115.901,115.936,115.9,115.913,35.96,116.046,116.076,116.045,116.058,38.67,False
'2018-09-30T23:54:00',115.912,115.913,115.905,115.905,39.69,116.058,116.058,116.05,116.05,40.78,False
'2018-09-30T23:55:00',115.905,115.905,115.901,115.905,18.35,116.051,116.051,116.046,116.05,13.34,True
'2018-09-30T23:56:00',115.905,115.914,115.905,115.914,14.23,116.051,116.058,116.051,116.058,10.0,False
'2018-09-30T23:57:00',115.912,115.915,115.899,115.91,29.96,116.057,116.06,116.044,116.054,21.09,True
'2018-09-30T23:58:00',115.913,115.916,115.912,115.915,23.55,116.055,116.061,116.055,116.061,17.61,True
'2018-09-30T23:59:00',115.916,115.916,115.916,115.916,1.37,116.06,116.06,116.06,116.06,1.0,False
'2018-10-01T00:00:00',115.939,115.95,115.842,115.845,91.62,116.036,116.036,115.884,115.887,132.13,True
'2018-10-01T00:01:00',115.846,115.872,115.846,115.862,50.18,115.885,115.91,115.885,115.898,45.66,True
'2018-10-01T00:02:00',115.863,115.88,115.863,115.869,74.58,115.9,115.917,115.9,115.903,59.91,True
'2018-10-01T00:03:00',115.868,115.876,115.868,115.87,20.09,115.903,115.912,115.903,115.904,30.31,True
'2018-10-01T00:04:00',115.871,115.893,115.863,115.887,16.39,115.904,115.915,115.896,115.91,25.13,True
'2018-10-01T00:05:00',115.885,115.912,115.885,115.909,5.32,115.908,115.935,115.908,115.931,7.54,False
'2018-10-01T00:06:00',115.909,115.919,115.9,115.907,70.48,115.927,115.949,115.927,115.935,69.26,True
'2018-10-01T00:07:00',115.911,115.915,115.908,115.912,19.4,115.938,115.941,115.935,115.94,23.01,True
'2018-10-01T00:08:00',115.912,115.92,115.912,115.92,33.38,115.94,115.948,115.935,115.943,37.63,False
'2018-10-01T00:09:00',115.92,115.923,115.903,115.904,43.7,115.945,115.946,115.926,115.926,44.89,False
'2018-10-01T00:10:00',115.906,115.908,115.897,115.9,45.38,115.927,115.928,115.919,115.924,50.52,False
'2018-10-01T00:11:00',115.902,115.902,115.884,115.887,52.0,115.924,115.927,115.917,115.919,53.5,True
'2018-10-01T00:12:00',115.892,115.899,115.891,115.899,21.74,115.924,115.931,115.924,115.931,24.47,True
'2018-10-01T00:13:00',115.895,115.908,115.894,115.9,91.79,115.926,115.942,115.926,115.931,85.05,False
'2018-10-01T00:14:00',115.902,115.908,115.897,115.9,118.8,115.929,115.934,115.921,115.924,98.19,True
'2018-10-01T00:15:00',115.9,115.908,115.889,115.908,228.74,115.922,115.934,115.918,115.934,232.92,False
'2018-10-01T00:16:00',115.915,115.915,115.907,115.911,64.0,115.934,115.934,115.923,115.925,95.25,True
'2018-10-01T00:17:00',115.911,115.915,115.909,115.913,52.0,115.926,115.929,115.924,115.928,77.5,True
'2018-10-01T00:18:00',115.913,115.922,115.91,115.917,74.0,115.928,115.935,115.927,115.933,104.62,False
'2018-10-01T00:19:00',115.915,115.915,115.895,115.901,42.43,115.933,115.933,115.913,115.921,56.63,True
'2018-10-01T00:20:00',115.9,115.909,115.897,115.906,70.1,115.921,115.931,115.921,115.929,113.4,True
'2018-10-01T00:21:00',115.906,115.912,115.902,115.907,51.95,115.928,115.933,115.926,115.93,84.86,True
'2018-10-01T00:22:00',115.91,115.917,115.91,115.916,45.76,115.927,115.937,115.927,115.936,80.32,True
'2018-10-01T00:23:00',115.916,115.918,115.915,115.917,24.38,115.936,115.937,115.935,115.936,34.21,False
'2018-10-01T00:24:00',115.917,115.918,115.916,115.916,6.0,115.936,115.936,115.935,115.935,10.26,False
'2018-10-01T00:25:00',115.916,115.919,115.913,115.913,19.25,115.936,115.937,115.933,115.933,29.1,False
'2018-10-01T00:26:00',115.913,115.913,115.905,115.906,19.56,115.933,115.933,115.924,115.926,18.65,False
'2018-10-01T00:27:00',115.906,115.908,115.9,115.9,26.36,115.925,115.927,115.919,115.919,30.27,True
'2018-10-01T00:28:00',115.9,115.903,115.898,115.901,110.09,115.92,115.928,115.919,115.92,110.92,True
'2018-10-01T00:29:00',115.901,115.912,115.901,115.907,61.32,115.92,115.932,115.92,115.926,78.86,True
'2018-10-01T00:30:00',115.906,115.914,115.906,115.907,28.32,115.926,115.934,115.926,115.928,41.98,False
'2018-10-01T00:31:00',115.907,115.911,115.905,115.905,59.07,115.926,115.934,115.924,115.928,98.79,True
'2018-10-01T00:32:00',115.907,115.913,115.907,115.912,18.0,115.929,115.934,115.929,115.932,30.32,False
'2018-10-01T00:33:00',115.912,115.912,115.906,115.911,31.19,115.933,115.933,115.927,115.932,42.98,True
'2018-10-01T00:34:00',115.91,115.918,115.908,115.918,52.26,115.932,115.938,115.93,115.938,67.19,True
'2018-10-01T00:35:00',115.917,115.92,115.911,115.919,61.89,115.938,115.939,115.931,115.937,98.82,False
'2018-10-01T00:36:00',115.917,115.92,115.912,115.919,24.25,115.935,115.938,115.933,115.935,38.99,False
'2018-10-01T00:37:00',115.918,115.92,115.913,115.919,43.0,115.933,115.935,115.93,115.935,66.1,False
'2018-10-01T00:38:00',115.918,115.919,115.899,115.899,31.31,115.935,115.935,115.916,115.916,47.16,True
'2018-10-01T00:39:00',115.901,115.908,115.9,115.901,31.02,115.916,115.93,115.916,115.926,45.3,False
'2018-10-01T00:40:00',115.901,115.901,115.897,115.897,13.54,115.924,115.928,115.921,115.921,16.13,False
'2018-10-01T00:41:00',115.896,115.898,115.894,115.898,13.07,115.921,115.922,115.915,115.918,22.07,True
'2018-10-01T00:42:00',115.898,115.906,115.896,115.899,35.22,115.918,115.924,115.915,115.92,35.65,False
'2018-10-01T00:43:00',115.9,115.9,115.896,115.898,21.3,115.919,115.919,115.916,115.919,16.9,False
'2018-10-01T00:44:00',115.898,115.899,115.895,115.895,8.56,115.919,115.919,115.914,115.914,8.39,True
'2018-10-01T00:45:00',115.898,115.901,115.895,115.899,33.19,115.916,115.921,115.916,115.919,40.16,True
'2018-10-01T00:46:00',115.898,115.899,115.898,115.898,15.25,115.921,115.922,115.92,115.922,33.7,False
'2018-10-01T00:47:00',115.898,115.9,115.897,115.897,21.06,115.921,115.922,115.917,115.918,21.4,True
'2018-10-01T00:48:00',115.897,115.905,115.897,115.9,28.66,115.919,115.927,115.919,115.919,43.56,False
'2018-10-01T00:49:00',115.899,115.9,115.897,115.899,18.07,115.92,115.92,115.918,115.92,19.72,True
'2018-10-01T00:50:00',115.9,115.903,115.898,115.9,33.23,115.92,115.925,115.92,115.921,45.51,True
'2018-10-01T00:51:00',115.899,115.906,115.898,115.902,25.37,115.921,115.929,115.921,115.921,46.98,False
'2018-10-01T00:52:00',115.9,115.901,115.898,115.9,13.63,115.921,115.921,115.919,115.919,19.2,True
'2018-10-01T00:53:00',115.9,115.902,115.899,115.9,10.69,115.921,115.922,115.92,115.921,15.88,False
'2018-10-01T00:54:00',115.9,115.901,115.899,115.9,9.25,115.921,115.921,115.92,115.92,13.16,True
'2018-10-01T00:55:00',115.899,115.902,115.898,115.902,11.54,115.92,115.922,115.92,115.922,16.88,True
'2018-10-01T00:56:00',115.902,115.91,115.898,115.91,26.26,115.922,115.927,115.921,115.927,42.26,True
'2018-10-01T00:57:00',115.91,115.925,115.907,115.921,53.8,115.927,115.945,115.927,115.939,70.94,False
'2018-10-01T00:58:00',115.916,115.916,115.91,115.911,25.96,115.939,115.939,115.931,115.934,43.89,False
'2018-10-01T00:59:00',115.914,115.914,115.911,115.911,8.33,115.934,115.934,115.933,115.933,14.56,True
'2018-10-01T01:00:00',115.909,115.925,115.909,115.919,44.19,115.933,115.947,115.93,115.939,65.25,False
'2018-10-01T01:01:00',115.917,115.92,115.915,115.919,18.22,115.937,115.94,115.937,115.939,26.8,True
'2018-10-01T01:02:00',115.922,115.93,115.922,115.928,26.73,115.941,115.949,115.941,115.948,53.13,False
'2018-10-01T01:03:00',115.925,115.925,115.917,115.922,32.36,115.944,115.944,115.938,115.943,36.7,False
'2018-10-01T01:04:00',115.921,115.921,115.906,115.906,34.37,115.943,115.943,115.927,115.927,29.34,False
'2018-10-01T01:05:00',115.906,115.912,115.902,115.903,37.25,115.927,115.93,115.924,115.924,33.92,False
'2018-10-01T01:06:00',115.901,115.902,115.898,115.898,19.35,115.922,115.923,115.921,115.921,10.83,True
'2018-10-01T01:07:00',115.899,115.912,115.899,115.899,68.2,115.921,115.935,115.92,115.92,56.21,True
'2018-10-01T01:08:00',115.899,115.928,115.896,115.928,68.77,115.92,115.95,115.918,115.949,55.83,False
'2018-10-01T01:09:00',115.926,115.927,115.905,115.905,58.65,115.946,115.947,115.924,115.924,41.52,True
'2018-10-01T01:10:00',115.903,115.923,115.903,115.923,37.28,115.926,115.946,115.926,115.946,26.41,False
'2018-10-01T01:11:00',115.924,115.926,115.921,115.922,60.16,115.946,115.949,115.944,115.944,37.57,True
'2018-10-01T01:12:00',115.923,115.933,115.923,115.933,65.22,115.945,115.956,115.945,115.953,44.52,True
'2018-10-01T01:13:00',115.93,115.934,115.924,115.934,64.96,115.953,115.957,115.948,115.955,45.8,False
'2018-10-01T01:14:00',115.931,115.949,115.921,115.925,102.44,115.954,115.972,115.944,115.947,75.9,True
'2018-10-01T01:15:00',115.925,115.928,115.922,115.926,36.38,115.945,115.95,115.944,115.948,31.15,False
'2018-10-01T01:16:00',115.926,115.934,115.92,115.92,51.33,115.948,115.953,115.942,115.942,44.02,True
'2018-10-01T01:17:00',115.921,115.93,115.92,115.93,59.58,115.942,115.95,115.941,115.949,49.27,True
'2018-10-01T01:18:00',115.928,115.964,115.928,115.944,104.0,115.949,115.986,115.949,115.966,70.05,True
'2018-10-01T01:19:00',115.945,115.961,115.945,115.952,56.31,115.966,115.981,115.966,115.972,51.38,False
'2018-10-01T01:20:00',115.952,115.954,115.936,115.945,78.23,115.972,115.975,115.957,115.964,61.06,True
'2018-10-01T01:21:00',115.943,115.948,115.937,115.946,43.42,115.963,115.967,115.958,115.967,32.47,False
'2018-10-01T01:22:00',115.945,115.946,115.938,115.938,34.74,115.966,115.967,115.957,115.958,32.08,True
'2018-10-01T01:23:00',115.937,115.94,115.937,115.94,17.2,115.959,115.962,115.958,115.961,13.13,True
'2018-10-01T01:24:00',115.941,115.953,115.941,115.951,95.81,115.962,115.975,115.962,115.972,60.08,True
'2018-10-01T01:25:00',115.951,115.962,115.951,115.955,72.53,115.974,115.984,115.97,115.974,44.19,False
'2018-10-01T01:26:00',115.957,115.957,115.951,115.951,33.88,115.974,115.974,115.97,115.973,23.06,True
'2018-10-01T01:27:00',115.952,115.969,115.952,115.961,55.2,115.972,115.989,115.971,115.978,39.01,True
'2018-10-01T01:28:00',115.961,115.962,115.959,115.96,40.98,115.977,115.982,115.977,115.981,34.45,True
'2018-10-01T01:29:00',115.96,115.963,115.96,115.961,29.94,115.981,115.982,115.98,115.98,22.58,True
'2018-10-01T01:30:00',115.961,115.969,115.959,115.968,50.72,115.978,115.988,115.978,115.988,37.5,False
'2018-10-01T01:31:00',115.967,115.969,115.965,115.968,30.31,115.987,115.988,115.984,115.987,25.07,False
'2018-10-01T01:32:00',115.966,115.968,115.963,115.963,43.5,115.985,115.989,115.985,115.985,36.64,True
'2018-10-01T01:33:00',115.964,115.966,115.963,115.966,26.35,115.984,115.986,115.984,115.986,18.13,True
'2018-10-01T01:34:00',115.966,115.977,115.966,115.977,34.96,115.985,115.997,115.985,115.997,27.19,False
'2018-10-01T01:35:00',115.977,115.978,115.975,115.975,34.14,115.995,115.998,115.993,115.995,25.83,True
'2018-10-01T01:36:00',115.976,115.979,115.975,115.977,30.71,115.998,115.999,115.994,115.997,24.89,False
'2018-10-01T01:37:00',115.977,115.978,115.974,115.975,51.21,115.998,116.0,115.994,115.996,27.5,True
'2018-10-01T01:38:00',115.975,115.978,115.973,115.978,51.97,115.995,115.999,115.994,115.998,35.89,False
'2018-10-01T01:39:00',115.978,115.978,115.971,115.971,62.01,115.999,115.999,115.992,115.992,39.32,False
'2018-10-01T01:40:00',115.971,115.974,115.956,115.956,79.06,115.992,115.995,115.972,115.974,60.74,False
'2018-10-01T01:41:00',115.956,115.956,115.949,115.95,37.9,115.974,115.976,115.966,115.969,34.51,False
'2018-10-01T01:42:00',115.948,115.948,115.942,115.948,52.57,115.968,115.968,115.961,115.968,41.77,True
'2018-10-01T01:43:00',115.948,115.953,115.946,115.952,25.26,115.968,115.976,115.967,115.976,27.43,False
'2018-10-01T01:44:00',115.954,115.955,115.949,115.949,51.36,115.975,115.977,115.969,115.969,35.27,False
'2018-10-01T01:45:00',115.949,115.954,115.945,115.947,118.35,115.97,115.976,115.964,115.968,81.41,False
'2018-10-01T01:46:00',115.947,115.949,115.944,115.945,26.07,115.968,115.968,115.963,115.965,22.71,False
'2018-10-01T01:47:00',115.945,115.945,115.931,115.931,82.17,115.966,115.966,115.949,115.949,54.5,True
'2018-10-01T01:48:00',115.931,115.947,115.93,115.947,88.46,115.95,115.966,115.95,115.965,67.38,True
'2018-10-01T01:49:00',115.947,115.963,115.941,115.961,50.91,115.963,115.984,115.962,115.984,43.79,False
'2018-10-01T01:50:00',115.964,115.964,115.953,115.954,41.15,115.986,115.987,115.975,115.976,32.39,False
'2018-10-01T01:51:00',115.954,115.957,115.952,115.952,62.16,115.973,115.977,115.97,115.972,54.72,False
'2018-10-01T01:52:00',115.951,115.955,115.947,115.947,51.92,115.97,115.975,115.969,115.969,39.37,True
'2018-10-01T01:53:00',115.947,115.953,115.947,115.952,63.25,115.969,115.973,115.967,115.971,47.37,False
'2018-10-01T01:54:00',115.952,115.952,115.926,115.934,111.76,115.971,115.972,115.947,115.955,69.73,False
'2018-10-01T01:55:00',115.933,115.933,115.924,115.926,57.69,115.954,115.956,115.944,115.946,40.38,True
'2018-10-01T01:56:00',115.926,115.933,115.925,115.933,80.02,115.945,115.954,115.945,115.953,68.25,True
'2018-10-01T01:57:00',115.933,115.936,115.924,115.936,101.65,115.951,115.957,115.944,115.956,83.46,True
'2018-10-01T01:58:00',115.936,115.942,115.936,115.942,33.13,115.955,115.961,115.955,115.961,28.44,True
'2018-10-01T01:59:00',115.942,115.945,115.942,115.943,38.84,115.96,115.965,115.96,115.963,33.46,True
'2018-10-01T02:00:00',115.943,115.959,115.914,115.953,153.44,115.96,115.976,115.933,115.973,115.3,False
'2018-10-01T02:01:00',115.952,115.952,115.939,115.942,93.84,115.972,115.973,115.958,115.961,80.88,False
'2018-10-01T02:02:00',115.943,115.944,115.939,115.94,55.84,115.961,115.964,115.958,115.959,53.41,False
'2018-10-01T02:03:00',115.94,115.942,115.901,115.902,103.16,115.96,115.961,115.921,115.922,83.34,True
'2018-10-01T02:04:00',115.908,115.937,115.908,115.929,96.77,115.924,115.957,115.924,115.949,67.64,False
'2018-10-01T02:05:00',115.929,115.929,115.899,115.907,116.02,115.949,115.949,115.921,115.927,83.56,True
'2018-10-01T02:06:00',115.908,115.928,115.905,115.927,126.55,115.928,115.948,115.923,115.946,89.99,True
'2018-10-01T02:07:00',115.926,115.935,115.922,115.929,151.99,115.943,115.955,115.943,115.947,102.68,False
'2018-10-01T02:08:00',115.929,115.932,115.918,115.919,70.43,115.948,115.951,115.938,115.94,65.92,True
'2018-10-01T02:09:00',115.923,115.927,115.922,115.925,31.9,115.942,115.945,115.94,115.944,32.93,True
'2018-10-01T02:10:00',115.927,115.949,115.927,115.948,70.57,115.944,115.966,115.944,115.965,72.89,False
'2018-10-01T02:11:00',115.947,115.959,115.927,115.927,79.08,115.966,115.977,115.944,115.948,75.33,True
'2018-10-01T02:12:00',115.929,115.939,115.928,115.937,59.87,115.948,115.957,115.946,115.956,60.28,True
'2018-10-01T02:13:00',115.938,115.94,115.927,115.94,84.99,115.955,115.958,115.941,115.958,76.77,True
'2018-10-01T02:14:00',115.94,115.965,115.94,115.965,74.4,115.958,115.985,115.958,115.984,69.05,False
'2018-10-01T02:15:00',115.965,115.965,115.946,115.947,65.61,115.983,115.984,115.964,115.968,60.56,True
'2018-10-01T02:16:00',115.949,115.966,115.949,115.963,62.24,115.968,115.983,115.968,115.982,61.44,True
'2018-10-01T02:17:00',115.964,115.976,115.964,115.976,37.49,115.983,115.991,115.983,115.991,46.36,False
'2018-10-01T02:18:00',115.976,115.976,115.957,115.957,33.32,115.99,115.99,115.974,115.974,42.57,True
'2018-10-01T02:19:00',115.957,115.967,115.957,115.965,35.82,115.971,115.983,115.971,115.981,44.2,True
'2018-10-01T02:20:00',115.965,115.971,115.963,115.971,35.04,115.981,115.987,115.981,115.987,54.45,False
'2018-10-01T02:21:00',115.969,115.973,115.965,115.966,36.08,115.986,115.987,115.982,115.984,46.1,True
'2018-10-01T02:22:00',115.966,115.972,115.962,115.972,28.98,115.983,115.99,115.979,115.99,29.6,True
'2018-10-01T02:23:00',115.972,115.978,115.969,115.975,64.14,115.989,115.995,115.986,115.991,71.36,False
'2018-10-01T02:24:00',115.974,115.977,115.97,115.971,17.85,115.991,115.993,115.984,115.984,26.63,True
'2018-10-01T02:25:00',115.971,115.973,115.964,115.973,52.27,115.984,115.992,115.98,115.992,55.93,True
'2018-10-01T02:26:00',115.973,115.992,115.973,115.986,35.54,115.992,116.01,115.992,116.005,45.27,False
'2018-10-01T02:27:00',115.987,115.987,115.973,115.975,26.85,116.004,116.004,115.992,115.992,34.83,True
'2018-10-01T02:28:00',115.976,115.978,115.974,115.978,30.0,115.992,115.997,115.991,115.994,29.22,False
'2018-10-01T02:29:00',115.978,115.981,115.97,115.97,50.05,115.995,115.998,115.986,115.986,52.49,True
'2018-10-01T02:30:00',115.97,115.978,115.967,115.974,55.39,115.984,115.995,115.984,115.991,67.61,True
'2018-10-01T02:31:00',115.974,115.983,115.974,115.977,40.04,115.992,115.999,115.992,115.996,65.04,True
'2018-10-01T02:32:00',115.981,115.989,115.977,115.988,45.66,115.996,116.007,115.993,116.007,55.15,False
'2018-10-01T02:33:00',115.988,115.992,115.985,115.987,62.27,116.007,116.008,116.003,116.006,60.85,False
'2018-10-01T02:34:00',115.986,115.987,115.98,115.981,42.69,116.003,116.005,115.997,115.998,45.05,False
'2018-10-01T02:35:00',115.981,115.981,115.965,115.976,54.83,115.998,115.998,115.979,115.991,64.84,False
'2018-10-01T02:36:00',115.974,115.974,115.968,115.97,16.78,115.991,115.991,115.983,115.986,25.22,False
'2018-10-01T02:37:00',115.972,115.973,115.967,115.968,19.09,115.986,115.987,115.985,115.986,26.72,False
'2018-10-01T02:38:00',115.969,115.969,115.966,115.967,19.97,115.986,115.986,115.982,115.984,25.47,False
'2018-10-01T02:39:00',115.966,115.967,115.96,115.963,19.55,115.984,115.984,115.976,115.978,22.42,False
'2018-10-01T02:40:00',115.962,115.965,115.958,115.96,26.13,115.978,115.981,115.975,115.977,36.74,False
'2018-10-01T02:41:00',115.96,115.961,115.942,115.948,103.29,115.977,115.977,115.952,115.964,59.5,False
'2018-10-01T02:42:00',115.948,115.953,115.942,115.946,46.99,115.966,115.966,115.955,115.959,29.0,True
'2018-10-01T02:43:00',115.946,115.949,115.944,115.949,26.78,115.958,115.963,115.956,115.963,20.31,False
'2018-10-01T02:44:00',115.947,115.951,115.947,115.949,33.52,115.962,115.966,115.961,115.961,23.75,True
'2018-10-01T02:45:00',115.949,115.951,115.945,115.95,33.07,115.963,115.964,115.956,115.962,23.0,True
'2018-10-01T02:46:00',115.949,115.954,115.946,115.953,36.53,115.961,115.967,115.961,115.966,42.13,True
'2018-10-01T02:47:00',115.952,115.96,115.951,115.957,65.04,115.966,115.979,115.965,115.976,61.65,True
'2018-10-01T02:48:00',115.958,115.966,115.957,115.966,48.23,115.976,115.981,115.975,115.981,38.99,False
'2018-10-01T02:49:00',115.966,115.967,115.96,115.961,53.55,115.98,115.981,115.978,115.979,38.27,True
'2018-10-01T02:50:00',115.961,115.967,115.957,115.965,48.73,115.979,115.983,115.976,115.981,60.39,True
'2018-10-01T02:51:00',115.963,115.974,115.963,115.972,33.55,115.981,115.99,115.98,115.989,25.08,False
'2018-10-01T02:52:00',115.97,115.971,115.961,115.968,44.51,115.984,115.989,115.979,115.985,45.1,False
'2018-10-01T02:53:00',115.969,115.969,115.958,115.963,47.21,115.987,115.987,115.976,115.981,35.08,True
'2018-10-01T02:54:00',115.962,116.072,115.955,116.07,196.32,115.979,116.103,115.974,116.103,189.54,False
'2018-10-01T02:55:00',116.068,116.068,116.017,116.038,275.18,116.097,116.097,116.033,116.059,264.67,False
'2018-10-01T02:56:00',116.037,116.039,116.021,116.03,87.34,116.058,116.059,116.04,116.049,76.85,False
'2018-10-01T02:57:00',116.029,116.033,116.025,116.029,80.19,116.047,116.052,116.04,116.042,66.74,True
'2018-10-01T02:58:00',116.027,116.033,116.027,116.028,51.67,116.042,116.047,116.041,116.045,41.92,False
'2018-10-01T02:59:00',116.03,116.037,116.02,116.02,95.07,116.045,116.052,116.038,116.038,87.96,False
'2018-10-01T03:00:00',116.023,116.023,116.007,116.013,64.37,116.038,116.038,116.027,116.029,54.61,True
'2018-10-01T03:01:00',116.013,116.017,116.008,116.013,57.85,116.029,116.035,116.025,116.03,38.17,False
'2018-10-01T03:02:00',116.013,116.014,116.003,116.004,122.81,116.03,116.032,116.021,116.023,105.57,True
'2018-10-01T03:03:00',116.003,116.018,116.003,116.01,114.29,116.022,116.03,116.022,116.028,99.25,False
'2018-10-01T03:04:00',116.009,116.015,116.005,116.007,50.35,116.028,116.03,116.023,116.026,39.66,True
'2018-10-01T03:05:00',116.009,116.02,116.007,116.019,63.73,116.026,116.039,116.021,116.037,62.81,False
'2018-10-01T03:06:00',116.019,116.024,116.017,116.017,52.37,116.038,116.042,116.035,116.036,45.16,True
'2018-10-01T03:07:00',116.017,116.032,116.016,116.024,98.71,116.036,116.051,116.035,116.043,92.04,False
'2018-10-01T03:08:00',116.024,116.024,116.021,116.021,47.81,116.043,116.043,116.041,116.042,43.39,True
'2018-10-01T03:09:00',116.022,116.027,116.019,116.026,53.49,116.04,116.043,116.037,116.042,41.45,False
'2018-10-01T03:10:00',116.026,116.027,116.004,116.004,57.46,116.042,116.044,116.02,116.024,59.5,True
'2018-10-01T03:11:00',116.004,116.025,116.004,116.021,122.78,116.024,116.042,116.024,116.04,122.17,False
'2018-10-01T03:12:00',116.021,116.023,116.016,116.019,66.36,116.04,116.042,116.036,116.039,56.78,True
'2018-10-01T03:13:00',116.02,116.039,116.02,116.032,118.56,116.04,116.058,116.039,116.05,137.3,False
'2018-10-01T03:14:00',116.03,116.035,116.023,116.023,96.06,116.05,116.052,116.041,116.042,95.13,True
'2018-10-01T03:15:00',116.023,116.047,116.023,116.028,92.01,116.042,116.061,116.041,116.049,95.36,False
'2018-10-01T03:16:00',116.03,116.036,116.018,116.021,75.51,116.049,116.054,116.036,116.039,80.07,True
'2018-10-01T03:17:00',116.021,116.032,116.016,116.024,109.03,116.038,116.051,116.033,116.043,87.46,True
'2018-10-01T03:18:00',116.025,116.055,116.025,116.047,97.72,116.043,116.074,116.043,116.066,95.19,True
'2018-10-01T03:19:00',116.047,116.06,116.042,116.057,89.52,116.066,116.076,116.061,116.075,81.61,False
'2018-10-01T03:20:00',116.056,116.061,116.045,116.045,68.13,116.072,116.077,116.064,116.064,60.5,False
'2018-10-01T03:21:00',116.045,116.047,116.03,116.031,43.31,116.064,116.064,116.047,116.049,39.06,False
'2018-10-01T03:22:00',116.032,116.04,116.03,116.03,67.31,116.049,116.054,116.043,116.043,41.57,False
'2018-10-01T03:23:00',116.028,116.028,116.021,116.023,86.6,116.042,116.045,116.036,116.041,60.38,False
'2018-10-01T03:24:00',116.023,116.023,116.02,116.023,47.51,116.039,116.041,116.038,116.041,38.26,True
'2018-10-01T03:25:00',116.023,116.042,116.022,116.042,65.75,116.041,116.059,116.04,116.059,55.51,True
'2018-10-01T03:26:00',116.045,116.061,116.038,116.061,113.2,116.06,116.076,116.056,116.076,92.55,False
'2018-10-01T03:27:00',116.06,116.065,116.05,116.056,75.88,116.076,116.083,116.067,116.074,60.94,True
'2018-10-01T03:28:00',116.054,116.06,116.046,116.057,95.97,116.073,116.076,116.062,116.074,75.66,False
'2018-10-01T03:29:00',116.058,116.069,116.052,116.056,115.99,116.074,116.088,116.067,116.072,91.04,False
'2018-10-01T03:30:00',116.055,116.063,116.046,116.048,78.95,116.072,116.076,116.062,116.067,59.82,False
'2018-10-01T03:31:00',116.048,116.056,116.044,116.048,67.76,116.067,116.073,116.062,116.065,61.53,False
'2018-10-01T03:32:00',116.049,116.052,116.042,116.047,112.32,116.065,116.071,116.06,116.066,92.8,True
'2018-10-01T03:33:00',116.047,116.064,116.047,116.055,69.85,116.066,116.084,116.063,116.074,77.26,True
'2018-10-01T03:34:00',116.06,116.062,116.052,116.061,45.68,116.078,116.081,116.069,116.077,48.88,True
'2018-10-01T03:35:00',116.062,116.069,116.061,116.067,77.13,116.079,116.087,116.078,116.085,86.97,True
'2018-10-01T03:36:00',116.067,116.072,116.062,116.067,36.02,116.085,116.09,116.081,116.086,61.45,False
'2018-10-01T03:37:00',116.065,116.073,116.06,116.061,74.24,116.086,116.09,116.078,116.078,85.97,False
'2018-10-01T03:38:00',116.06,116.063,116.055,116.059,67.69,116.077,116.082,116.074,116.076,79.82,True
'2018-10-01T03:39:00',116.059,116.063,116.055,116.06,28.38,116.076,116.081,116.073,116.078,28.56,True
'2018-10-01T03:40:00',116.06,116.073,116.06,116.072,63.6,116.078,116.092,116.078,116.091,63.32,False
'2018-10-01T03:41:00',116.072,116.072,116.066,116.072,40.44,116.091,116.091,116.083,116.091,37.32,True
'2018-10-01T03:42:00',116.071,116.079,116.067,116.074,72.6,116.092,116.097,116.086,116.094,74.03,False
'2018-10-01T03:43:00',116.072,116.081,116.071,116.072,36.02,116.091,116.098,116.088,116.09,41.46,True
'2018-10-01T03:44:00',116.072,116.078,116.068,116.078,47.68,116.09,116.095,116.084,116.095,54.44,False
'2018-10-01T03:45:00',116.078,116.08,116.066,116.068,33.55,116.095,116.096,116.084,116.085,43.48,True
'2018-10-01T03:46:00',116.068,116.072,116.064,116.072,32.12,116.084,116.087,116.079,116.087,29.46,False
'2018-10-01T03:47:00',116.07,116.072,116.065,116.066,40.58,116.087,116.088,116.081,116.083,39.91,False
'2018-10-01T03:48:00',116.065,116.066,116.038,116.038,64.43,116.083,116.083,116.055,116.055,77.75,True
'2018-10-01T03:49:00',116.038,116.05,116.034,116.049,79.82,116.053,116.066,116.052,116.065,87.61,True
'2018-10-01T03:50:00',116.048,116.077,116.047,116.071,112.8,116.065,116.094,116.065,116.09,107.29,False
'2018-10-01T03:51:00',116.071,116.078,116.071,116.071,76.34,116.09,116.097,116.089,116.09,91.63,True
'2018-10-01T03:52:00',116.071,116.078,116.07,116.072,115.58,116.091,116.098,116.089,116.091,101.27,False
'2018-10-01T03:53:00',116.071,116.076,116.062,116.07,83.44,116.089,116.094,116.08,116.088,89.4,False
'2018-10-01T03:54:00',116.07,116.071,116.061,116.061,64.91,116.087,116.088,116.079,116.081,69.17,False
'2018-10-01T03:55:00',116.061,116.064,116.056,116.058,50.25,116.082,116.083,116.075,116.076,65.39,True
'2018-10-01T03:56:00',116.058,116.064,116.056,116.064,42.89,116.076,116.08,116.074,116.08,51.85,True
'2018-10-01T03:57:00',116.064,116.074,116.064,116.07,94.83,116.082,116.091,116.082,116.09,113.28,True
'2018-10-01T03:58:00',116.072,116.074,116.068,116.071,87.34,116.09,116.09,116.086,116.09,109.29,True
'2018-10-01T03:59:00',116.071,116.121,116.069,116.121,169.67,116.09,116.141,116.087,116.14,184.43,False
'2018-10-01T04:00:00',116.12,116.128,116.11,116.117,105.83,116.141,116.151,116.128,116.136,131.22,False
'2018-10-01T04:01:00',116.117,116.118,116.103,116.104,89.71,116.135,116.138,116.121,116.121,114.53,True
'2018-10-01T04:02:00',116.102,116.123,116.102,116.117,88.55,116.122,116.141,116.121,116.138,108.24,False
'2018-10-01T04:03:00',116.116,116.119,116.109,116.111,77.81,116.138,116.138,116.129,116.132,96.81,True
'2018-10-01T04:04:00',116.112,116.122,116.111,116.122,61.08,116.133,116.139,116.13,116.138,86.7,True
'2018-10-01T04:05:00',116.122,116.142,116.118,116.128,113.91,116.138,116.161,116.138,116.147,147.07,True
'2018-10-01T04:06:00',116.128,116.135,116.126,116.135,60.72,116.146,116.153,116.144,116.153,46.63,False
'2018-10-01T04:07:00',116.134,116.135,116.12,116.12,60.36,116.153,116.153,116.138,116.139,57.61,True
'2018-10-01T04:08:00',116.12,116.132,116.112,116.126,166.56,116.136,116.146,116.129,116.144,146.57,False
'2018-10-01T04:09:00',116.126,116.126,116.121,116.124,27.35,116.144,116.144,116.138,116.141,30.43,True
'2018-10-01T04:10:00',116.124,116.133,116.123,116.133,72.11,116.142,116.151,116.141,116.149,80.97,True
'2018-10-01T04:11:00',116.133,116.151,116.133,116.149,61.35,116.15,116.167,116.15,116.165,75.17,False
'2018-10-01T04:12:00',116.148,116.15,116.137,116.138,82.12,116.164,116.167,116.153,116.154,78.11,False
'2018-10-01T04:13:00',116.137,116.137,116.125,116.131,90.85,116.152,116.153,116.14,116.146,73.7,True
'2018-10-01T04:14:00',116.131,116.148,116.131,116.147,71.08,116.146,116.164,116.146,116.163,85.55,True
'2018-10-01T04:15:00',116.147,116.161,116.144,116.157,71.48,116.163,116.177,116.161,116.173,104.42,False
'2018-10-01T04:16:00',116.156,116.157,116.152,116.156,50.52,116.172,116.172,116.167,116.171,69.47,True
'2018-10-01T04:17:00',116.155,116.171,116.154,116.158,88.9,116.17,116.187,116.17,116.175,111.42,False
'2018-10-01T04:18:00',116.158,116.162,116.146,116.15,43.08,116.175,116.175,116.162,116.165,75.22,False
'2018-10-01T04:19:00',116.151,116.152,116.133,116.133,112.29,116.165,116.166,116.151,116.151,149.47,True
'2018-10-01T04:20:00',116.135,116.159,116.13,116.157,87.89,116.152,116.171,116.148,116.168,167.04,False
'2018-10-01T04:21:00',116.156,116.162,116.155,116.156,45.0,116.168,116.173,116.166,116.169,116.17,False
'2018-10-01T04:22:00',116.157,116.157,116.146,116.154,68.0,116.167,116.17,116.158,116.165,130.83,True
'2018-10-01T04:23:00',116.154,116.155,116.152,116.155,36.75,116.166,116.168,116.164,116.167,66.01,False
'2018-10-01T04:24:00',116.155,116.157,116.144,116.144,51.74,116.167,116.171,116.156,116.157,109.56,False
'2018-10-01T04:25:00',116.145,116.151,116.14,116.14,44.0,116.156,116.163,116.152,116.154,89.98,False
'2018-10-01T04:26:00',116.14,116.144,116.139,116.139,31.0,116.153,116.156,116.151,116.153,72.43,True
'2018-10-01T04:27:00',116.139,116.151,116.138,116.151,29.0,116.153,116.163,116.151,116.163,71.13,True
'2018-10-01T04:28:00',116.149,116.162,116.149,116.156,50.5,116.163,116.174,116.163,116.167,101.19,False
'2018-10-01T04:29:00',116.158,116.163,116.133,116.133,50.25,116.169,116.171,116.141,116.141,102.35,False
'2018-10-01T04:30:00',116.131,116.133,116.113,116.119,67.0,116.143,116.143,116.124,116.129,126.41,False
'2018-10-01T04:31:00',116.116,116.124,116.113,116.117,46.0,116.125,116.135,116.124,116.131,84.77,False
'2018-10-01T04:32:00',116.117,116.121,116.109,116.113,56.5,116.129,116.134,116.123,116.127,97.03,False
'2018-10-01T04:33:00',116.113,116.115,116.106,116.106,60.75,116.127,116.129,116.119,116.12,105.29,True
'2018-10-01T04:34:00',116.107,116.116,116.107,116.111,62.3,116.121,116.13,116.121,116.128,81.84,True
'2018-10-01T04:35:00',116.112,116.121,116.111,116.12,45.54,116.127,116.137,116.127,116.136,45.38,False
'2018-10-01T04:36:00',116.12,116.128,116.116,116.117,63.67,116.135,116.145,116.134,116.134,74.94,True
'2018-10-01T04:37:00',116.12,116.129,116.118,116.129,42.9,116.135,116.142,116.135,116.142,53.16,True
'2018-10-01T04:38:00',116.129,116.139,116.127,116.139,21.81,116.141,116.151,116.139,116.151,40.04,False
'2018-10-01T04:39:00',116.14,116.142,116.134,116.134,30.87,116.154,116.154,116.148,116.15,61.56,True
'2018-10-01T04:40:00',116.135,116.136,116.134,116.135,28.0,116.148,116.15,116.148,116.149,65.81,False
'2018-10-01T04:41:00',116.134,116.134,116.128,116.129,17.0,116.147,116.147,116.143,116.143,33.57,True
'2018-10-01T04:42:00',116.129,116.134,116.129,116.134,20.69,116.143,116.147,116.143,116.147,41.04,False
'2018-10-01T04:43:00',116.134,116.136,116.129,116.134,26.25,116.147,116.149,116.141,116.145,47.56,False
'2018-10-01T04:44:00',116.134,116.134,116.131,116.131,20.5,116.145,116.146,116.143,116.144,34.82,False
'2018-10-01T04:45:00',116.131,116.133,116.123,116.13,42.53,116.144,116.144,116.138,116.142,65.33,True
'2018-10-01T04:46:00',116.13,116.133,116.129,116.133,16.56,116.142,116.145,116.142,116.145,24.6,False
'2018-10-01T04:47:00',116.134,116.139,116.124,116.124,29.69,116.147,116.15,116.139,116.139,55.16,True
'2018-10-01T04:48:00',116.123,116.128,116.123,116.124,41.21,116.139,116.143,116.139,116.141,52.39,False
'2018-10-01T04:49:00',116.124,116.13,116.123,116.124,45.18,116.14,116.146,116.138,116.138,58.65,False
'2018-10-01T04:50:00',116.124,116.124,116.12,116.123,34.79,116.138,116.138,116.135,116.136,52.15,False
'2018-10-01T04:51:00',116.123,116.123,116.119,116.12,26.96,116.136,116.139,116.134,116.135,33.71,False
'2018-10-01T04:52:00',116.12,116.12,116.117,116.118,17.06,116.135,116.135,116.131,116.131,35.86,False
'2018-10-01T04:53:00',116.118,116.119,116.112,116.114,30.44,116.131,116.131,116.124,116.127,52.07,False
'2018-10-01T04:54:00',116.114,116.115,116.111,116.111,16.25,116.127,116.128,116.121,116.123,26.26,False
'2018-10-01T04:55:00',116.113,116.114,116.095,116.097,47.87,116.126,116.126,116.109,116.111,55.75,True
'2018-10-01T04:56:00',116.097,116.103,116.095,116.103,34.9,116.112,116.118,116.11,116.118,48.91,False
'2018-10-01T04:57:00',116.103,116.105,116.099,116.102,35.72,116.118,116.118,116.113,116.114,57.94,False
'2018-10-01T04:58:00',116.104,116.105,116.097,116.097,21.95,116.116,116.117,116.11,116.11,32.55,True
'2018-10-01T04:59:00',116.098,116.13,116.098,116.127,57.83,116.112,116.141,116.112,116.141,93.01,True
'2018-10-01T05:00:00',116.128,116.134,116.124,116.131,45.35,116.139,116.146,116.137,116.145,70.27,True
'2018-10-01T05:01:00',116.131,116.135,116.128,116.135,62.73,116.147,116.15,116.145,116.15,69.25,False
'2018-10-01T05:02:00',116.134,116.137,116.123,116.123,58.32,116.15,116.154,116.14,116.141,54.65,False
'2018-10-01T05:03:00',116.123,116.13,116.117,116.123,63.7,116.141,116.147,116.134,116.14,59.2,False
'2018-10-01T05:04:00',116.121,116.122,116.117,116.118,49.44,116.14,116.14,116.134,116.135,47.84,True
'2018-10-01T05:05:00',116.117,116.124,116.117,116.12,60.99,116.135,116.14,116.134,116.138,63.34,False
'2018-10-01T05:06:00',116.121,116.121,116.112,116.112,86.94,116.139,116.139,116.129,116.129,83.1,False
'2018-10-01T05:07:00',116.114,116.114,116.109,116.109,68.49,116.129,116.129,116.125,116.127,64.48,False
'2018-10-01T05:08:00',116.108,116.114,116.104,116.104,58.26,116.127,116.129,116.123,116.124,69.01,False
'2018-10-01T05:09:00',116.104,116.107,116.103,116.103,54.42,116.124,116.125,116.12,116.12,36.29,True
'2018-10-01T05:10:00',116.103,116.111,116.103,116.11,44.35,116.12,116.13,116.119,116.13,38.05,True
'2018-10-01T05:11:00',116.11,116.114,116.108,116.114,40.71,116.127,116.132,116.125,116.132,43.76,False
'2018-10-01T05:12:00',116.112,116.113,116.098,116.098,54.1,116.13,116.131,116.116,116.118,45.99,False
'2018-10-01T05:13:00',116.099,116.1,116.095,116.095,91.72,116.118,116.119,116.112,116.112,86.32,True
'2018-10-01T05:14:00',116.095,116.099,116.095,116.099,64.7,116.113,116.117,116.112,116.117,43.07,False
'2018-10-01T05:15:00',116.099,116.099,116.097,116.097,40.38,116.117,116.117,116.116,116.117,41.34,False
'2018-10-01T05:16:00',116.098,116.099,116.084,116.084,66.82,116.117,116.117,116.103,116.103,48.59,False
'2018-10-01T05:17:00',116.085,116.091,116.074,116.074,45.16,116.103,116.103,116.091,116.091,71.49,False
'2018-10-01T05:18:00',116.073,116.073,116.067,116.067,44.94,116.091,116.091,116.085,116.085,45.64,False
'2018-10-01T05:19:00',116.064,116.065,116.054,116.055,113.65,116.083,116.083,116.07,116.072,102.33,False
'2018-10-01T05:20:00',116.055,116.06,116.051,116.053,90.92,116.072,116.077,116.069,116.07,65.93,True
'2018-10-01T05:21:00',116.053,116.056,116.053,116.055,51.88,116.07,116.073,116.07,116.073,43.82,False
'2018-10-01T05:22:00',116.055,116.056,116.049,116.05,75.4,116.073,116.073,116.065,116.067,53.75,True
'2018-10-01T05:23:00',116.049,116.057,116.049,116.057,52.45,116.067,116.07,116.066,116.07,31.41,True
'2018-10-01T05:24:00',116.058,116.067,116.056,116.062,81.19,116.07,116.083,116.07,116.077,63.05,False
'2018-10-01T05:25:00',116.062,116.062,116.051,116.056,43.6,116.077,116.078,116.069,116.072,51.27,False
'2018-10-01T05:26:00',116.056,116.065,116.053,116.055,44.02,116.072,116.082,116.069,116.071,41.04,False
'2018-10-01T05:27:00',116.053,116.055,116.05,116.054,56.93,116.07,116.071,116.067,116.071,50.05,True
'2018-10-01T05:28:00',116.052,116.058,116.052,116.056,59.37,116.068,116.074,116.068,116.073,44.63,False
'2018-10-01T05:29:00',116.057,116.059,116.049,116.05,88.36,116.073,116.076,116.066,116.067,65.99,False
'2018-10-01T05:30:00',116.052,116.052,116.044,116.048,35.1,116.067,116.067,116.059,116.06,21.13,True
'2018-10-01T05:31:00',116.048,116.051,116.048,116.05,26.62,116.06,116.063,116.06,116.063,13.0,True
'2018-10-01T05:32:00',116.05,116.052,116.049,116.052,44.51,116.063,116.067,116.062,116.064,27.98,False
'2018-10-01T05:33:00',116.054,116.054,116.05,116.05,36.35,116.064,116.066,116.064,116.066,22.15,False
'2018-10-01T05:34:00',116.051,116.051,116.033,116.033,83.3,116.068,116.068,116.049,116.049,78.42,True
'2018-10-01T05:35:00',116.033,116.048,116.032,116.04,92.31,116.049,116.061,116.048,116.057,82.55,True
'2018-10-01T05:36:00',116.04,116.048,116.04,116.048,43.92,116.057,116.063,116.055,116.063,43.14,True
'2018-10-01T05:37:00',116.047,116.059,116.047,116.058,49.47,116.063,116.075,116.063,116.073,45.46,False
'2018-10-01T05:38:00',116.058,116.058,116.052,116.055,74.52,116.073,116.073,116.069,116.071,69.64,False
'2018-10-01T05:39:00',116.055,116.056,116.052,116.052,40.43,116.072,116.072,116.069,116.069,44.12,True
'2018-10-01T05:40:00',116.053,116.054,116.051,116.053,32.12,116.069,116.069,116.065,116.068,31.73,False
'2018-10-01T05:41:00',116.053,116.055,116.047,116.048,80.43,116.068,116.072,116.061,116.065,78.43,False
'2018-10-01T05:42:00',116.049,116.049,116.045,116.045,56.89,116.066,116.066,116.061,116.061,49.67,False
'2018-10-01T05:43:00',116.045,116.045,116.042,116.044,18.66,116.062,116.062,116.057,116.057,17.86,False
'2018-10-01T05:44:00',116.045,116.045,116.031,116.035,53.39,116.057,116.057,116.048,116.052,49.89,False
'2018-10-01T05:45:00',116.037,116.037,116.029,116.029,66.99,116.053,116.053,116.046,116.046,61.87,True
'2018-10-01T05:46:00',116.029,116.041,116.028,116.034,52.47,116.046,116.057,116.044,116.05,64.17,False
'2018-10-01T05:47:00',116.034,116.035,116.033,116.033,60.47,116.051,116.051,116.048,116.05,63.93,False
'2018-10-01T05:48:00',116.033,116.033,116.029,116.029,37.59,116.05,116.05,116.047,116.05,27.64,True
'2018-10-01T05:49:00',116.029,116.04,116.029,116.04,50.0,116.049,116.057,116.048,116.057,52.0,True
'2018-10-01T05:50:00',116.039,116.053,116.036,116.051,90.34,116.057,116.072,116.053,116.07,84.43,False
'2018-10-01T05:51:00',116.05,116.053,116.036,116.044,87.26,116.067,116.07,116.054,116.062,82.73,False
'2018-10-01T05:52:00',116.044,116.045,116.039,116.039,40.02,116.061,116.063,116.057,116.057,35.01,False
'2018-10-01T05:53:00',116.04,116.042,116.031,116.031,84.34,116.057,116.059,116.049,116.05,64.23,False
'2018-10-01T05:54:00',116.031,116.031,116.019,116.022,99.17,116.05,116.05,116.038,116.041,88.82,True
'2018-10-01T05:55:00',116.022,116.026,116.019,116.023,101.32,116.041,116.042,116.035,116.04,97.56,True
'2018-10-01T05:56:00',116.02,116.029,116.02,116.029,56.19,116.04,116.047,116.038,116.047,58.5,True
'2018-10-01T05:57:00',116.029,116.032,116.028,116.031,60.6,116.047,116.05,116.045,116.047,79.41,False
'2018-10-01T05:58:00',116.031,116.031,116.014,116.021,83.35,116.047,116.048,116.031,116.037,94.65,True
'2018-10-01T05:59:00',116.021,116.031,116.02,116.03,109.35,116.038,116.051,116.037,116.047,116.32,False
'2018-10-01T06:00:00',116.029,116.029,116.017,116.022,38.17,116.047,116.047,116.034,116.038,38.35,True
'2018-10-01T06:01:00',116.02,116.028,116.018,116.028,73.57,116.036,116.045,116.036,116.045,53.05,False
'2018-10-01T06:02:00',116.027,116.028,116.011,116.011,97.93,116.045,116.045,116.027,116.027,75.31,True
'2018-10-01T06:03:00',116.011,116.016,116.01,116.016,80.47,116.027,116.031,116.025,116.03,72.48,True
'2018-10-01T06:04:00',116.016,116.026,116.015,116.025,89.79,116.032,116.041,116.031,116.041,59.01,True
'2018-10-01T06:05:00',116.025,116.044,116.025,116.043,79.99,116.041,116.062,116.041,116.06,72.46,True
'2018-10-01T06:06:00',116.044,116.055,116.043,116.055,71.91,116.06,116.072,116.059,116.072,56.35,False
'2018-10-01T06:07:00',116.055,116.056,116.048,116.049,58.14,116.072,116.072,116.064,116.064,52.62,True
'2018-10-01T06:08:00',116.048,116.052,116.048,116.051,59.31,116.064,116.069,116.064,116.069,70.19,False
'2018-10-01T06:09:00',116.051,116.051,116.047,116.047,58.31,116.069,116.069,116.064,116.064,45.66,False
'2018-10-01T06:10:00',116.048,116.048,116.03,116.03,65.71,116.065,116.065,116.047,116.048,65.08,False
'2018-10-01T06:11:00',116.031,116.031,116.03,116.03,44.69,116.048,116.049,116.046,116.048,37.97,True
'2018-10-01T06:12:00',116.03,116.032,116.027,116.032,45.69,116.048,116.05,116.043,116.05,54.4,False
'2018-10-01T06:13:00',116.032,116.037,116.03,116.03,45.64,116.049,116.053,116.047,116.047,37.06,True
'2018-10-01T06:14:00',116.03,116.035,116.03,116.033,54.77,116.047,116.051,116.047,116.051,50.35,False
'2018-10-01T06:15:00',116.033,116.033,116.03,116.03,49.92,116.051,116.052,116.045,116.047,47.96,False
'2018-10-01T06:16:00',116.03,116.03,116.028,116.028,66.3,116.047,116.049,116.044,116.044,77.41,False
'2018-10-01T06:17:00',116.028,116.028,116.013,116.013,69.32,116.044,116.044,116.032,116.032,72.74,True
'2018-10-01T06:18:00',116.013,116.022,116.012,116.021,63.83,116.032,116.039,116.03,116.038,53.64,True
'2018-10-01T06:19:00',116.02,116.024,116.02,116.022,27.21,116.037,116.041,116.037,116.04,20.63,True
'2018-10-01T06:20:00',116.022,116.03,116.022,116.029,42.18,116.04,116.046,116.039,116.046,30.03,False
'2018-10-01T06:21:00',116.029,116.031,116.017,116.022,111.02,116.046,116.048,116.034,116.04,96.34,True
'2018-10-01T06:22:00',116.023,116.032,116.023,116.028,38.56,116.04,116.05,116.04,116.045,40.79,False
'2018-10-01T06:23:00',116.028,116.028,116.026,116.027,39.62,116.045,116.046,116.043,116.044,47.43,True
'2018-10-01T06:24:00',116.026,116.039,116.026,116.039,66.85,116.044,116.058,116.044,116.058,64.85,True
'2018-10-01T06:25:00',116.039,116.047,116.039,116.045,56.24,116.057,116.064,116.055,116.061,47.65,False
'2018-10-01T06:26:00',116.045,116.048,116.033,116.036,117.21,116.061,116.065,116.051,116.055,129.41,True
'2018-10-01T06:27:00',116.036,116.039,116.032,116.039,75.77,116.054,116.056,116.05,116.055,91.84,False
'2018-10-01T06:28:00',116.038,116.043,116.033,116.035,47.77,116.056,116.06,116.051,116.052,52.92,True
'2018-10-01T06:29:00',116.035,116.036,116.035,116.036,37.35,116.052,116.056,116.052,116.054,34.27,False
'2018-10-01T06:30:00',116.036,116.036,116.023,116.023,33.95,116.054,116.054,116.041,116.042,35.48,True
'2018-10-01T06:31:00',116.022,116.024,116.021,116.024,53.15,116.041,116.043,116.038,116.041,64.86,False
'2018-10-01T06:32:00',116.023,116.028,116.017,116.017,64.18,116.043,116.045,116.032,116.032,78.1,False
'2018-10-01T06:33:00',116.017,116.02,116.008,116.016,72.69,116.032,116.036,116.024,116.032,82.57,True
'2018-10-01T06:34:00',116.016,116.019,116.012,116.019,47.05,116.032,116.039,116.03,116.039,77.73,False
'2018-10-01T06:35:00',116.02,116.02,116.01,116.01,69.96,116.039,116.039,116.028,116.029,63.21,False
'2018-10-01T06:36:00',116.01,116.013,115.979,115.984,129.45,116.029,116.03,115.995,116.001,85.89,True
'2018-10-01T06:37:00',115.984,115.999,115.984,115.999,80.11,116.003,116.015,116.003,116.015,66.03,True
'2018-10-01T06:38:00',115.999,116.011,115.999,116.004,59.31,116.015,116.024,116.015,116.019,50.13,True
'2018-10-01T06:39:00',116.004,116.01,116.004,116.005,55.86,116.019,116.023,116.019,116.021,93.72,False
'2018-10-01T06:40:00',116.007,116.011,116.002,116.002,35.12,116.021,116.024,116.014,116.014,51.78,False
'2018-10-01T06:41:00',115.999,116.005,115.999,116.001,47.13,116.014,116.018,116.013,116.014,81.0,True
'2018-10-01T06:42:00',116.001,116.008,116.0,116.006,36.87,116.016,116.02,116.014,116.019,59.65,True
'2018-10-01T06:43:00',116.006,116.012,116.005,116.012,16.0,116.019,116.025,116.019,116.024,25.0,True
'2018-10-01T06:44:00',116.011,116.02,116.011,116.016,29.05,116.024,116.031,116.024,116.029,43.51,False
'2018-10-01T06:45:00',116.016,116.016,116.009,116.014,49.36,116.029,116.032,116.025,116.032,68.75,False
'2018-10-01T06:46:00',116.017,116.019,116.012,116.013,33.85,116.032,116.033,116.026,116.03,50.73,False
'2018-10-01T06:47:00',116.011,116.015,116.007,116.007,62.2,116.03,116.031,116.025,116.025,62.56,False
'2018-10-01T06:48:00',116.007,116.008,116.006,116.006,36.76,116.025,116.025,116.023,116.024,46.31,True
'2018-10-01T06:49:00',116.007,116.01,116.003,116.008,59.73,116.024,116.026,116.02,116.025,75.59,False
'2018-10-01T06:50:00',116.008,116.009,115.997,115.997,57.36,116.025,116.025,116.013,116.013,60.19,False
'2018-10-01T06:51:00',115.997,115.997,115.994,115.994,37.31,116.013,116.014,116.012,116.013,37.2,True
'2018-10-01T06:52:00',115.994,116.009,115.994,116.009,54.13,116.013,116.027,116.011,116.027,51.58,True
'2018-10-01T06:53:00',116.009,116.012,116.008,116.011,45.58,116.028,116.029,116.026,116.027,46.59,True
'2018-10-01T06:54:00',116.011,116.011,116.011,116.011,9.31,116.028,116.028,116.027,116.028,10.01,True
'2018-10-01T06:55:00',116.009,116.023,116.008,116.019,133.8,116.026,116.04,116.026,116.037,108.13,True
'2018-10-01T06:56:00',116.019,116.024,116.018,116.021,76.74,116.037,116.038,116.034,116.037,68.89,True
'2018-10-01T06:57:00',116.021,116.039,116.021,116.034,59.17,116.038,116.054,116.038,116.049,83.06,True
'2018-10-01T06:58:00',116.034,116.041,116.022,116.038,91.89,116.049,116.057,116.036,116.051,108.46,False
'2018-10-01T06:59:00',116.037,116.037,116.033,116.036,23.45,116.053,116.053,116.05,116.051,25.6,False
'2018-10-01T07:00:00',116.036,116.036,116.022,116.028,89.01,116.052,116.052,116.035,116.041,108.19,False
'2018-10-01T07:01:00',116.029,116.031,116.017,116.027,63.78,116.042,116.045,116.029,116.039,70.41,False
'2018-10-01T07:02:00',116.029,116.029,116.025,116.027,21.45,116.041,116.042,116.038,116.038,29.26,True
'2018-10-01T07:03:00',116.027,116.042,116.027,116.038,35.48,116.038,116.054,116.038,116.052,41.6,True
'2018-10-01T07:04:00',116.036,116.049,116.036,116.042,35.48,116.048,116.062,116.048,116.059,38.81,False
'2018-10-01T07:05:00',116.042,116.042,116.038,116.039,46.51,116.059,116.059,116.052,116.052,48.49,False
'2018-10-01T07:06:00',116.039,116.042,116.028,116.031,66.48,116.053,116.058,116.044,116.046,65.38,True
'2018-10-01T07:07:00',116.033,116.036,116.019,116.031,72.72,116.047,116.05,116.035,116.049,77.45,False
'2018-10-01T07:08:00',116.031,116.032,116.029,116.03,42.17,116.047,116.051,116.047,116.047,36.54,True
'2018-10-01T07:09:00',116.03,116.033,116.029,116.031,43.78,116.047,116.049,116.045,116.047,49.74,True
'2018-10-01T07:10:00',116.03,116.04,116.03,116.038,44.65,116.045,116.057,116.043,116.053,72.23,True
'2018-10-01T07:11:00',116.038,116.085,116.038,116.076,58.95,116.055,116.097,116.055,116.088,87.63,False
'2018-10-01T07:12:00',116.076,116.079,116.068,116.073,55.79,116.088,116.093,116.082,116.088,100.76,True
'2018-10-01T07:13:00',116.072,116.078,116.072,116.076,20.93,116.086,116.092,116.086,116.092,44.3,True
'2018-10-01T07:14:00',116.076,116.081,116.076,116.08,18.87,116.092,116.094,116.09,116.091,27.64,False
'2018-10-01T07:15:00',116.08,116.084,116.078,116.078,25.11,116.09,116.095,116.09,116.091,34.94,False
'2018-10-01T07:16:00',116.078,116.078,116.063,116.063,32.84,116.089,116.089,116.078,116.08,37.06,True
'2018-10-01T07:17:00',116.062,116.065,116.062,116.064,33.89,116.079,116.08,116.078,116.079,37.44,False
'2018-10-01T07:18:00',116.063,116.071,116.056,116.064,70.08,116.079,116.088,116.072,116.077,62.34,True
'2018-10-01T07:19:00',116.064,116.074,116.064,116.073,43.53,116.077,116.09,116.074,116.09,30.48,True
'2018-10-01T07:20:00',116.075,116.077,116.075,116.075,21.54,116.092,116.093,116.091,116.093,27.84,False
'2018-10-01T07:21:00',116.075,116.075,116.072,116.072,18.45,116.089,116.089,116.088,116.088,22.32,True
'2018-10-01T07:22:00',116.073,116.081,116.07,116.081,31.19,116.089,116.098,116.088,116.098,33.32,True
'2018-10-01T07:23:00',116.083,116.105,116.083,116.104,81.45,116.1,116.123,116.098,116.122,79.88,False
'2018-10-01T07:24:00',116.105,116.105,116.093,116.094,41.5,116.122,116.122,116.106,116.107,24.4,True
'2018-10-01T07:25:00',116.093,116.105,116.093,116.105,22.98,116.107,116.115,116.106,116.115,17.0,False
'2018-10-01T07:26:00',116.105,116.105,116.1,116.104,29.24,116.112,116.112,116.108,116.112,25.56,False
'2018-10-01T07:27:00',116.104,116.104,116.089,116.091,38.05,116.111,116.115,116.099,116.099,31.59,True
'2018-10-01T07:28:00',116.091,116.108,116.091,116.107,35.19,116.1,116.125,116.1,116.124,33.54,True
'2018-10-01T07:29:00',116.107,116.117,116.104,116.111,51.71,116.124,116.134,116.117,116.127,92.14,True
'2018-10-01T07:30:00',116.114,116.124,116.111,116.122,59.52,116.128,116.14,116.126,116.138,74.18,False
'2018-10-01T07:31:00',116.122,116.126,116.114,116.114,52.24,116.139,116.142,116.131,116.132,64.66,True
'2018-10-01T07:32:00',116.115,116.119,116.115,116.119,34.52,116.132,116.136,116.131,116.136,35.36,False
'2018-10-01T07:33:00',116.119,116.12,116.114,116.114,30.97,116.136,116.136,116.13,116.13,39.79,True
'2018-10-01T07:34:00',116.114,116.117,116.113,116.116,54.25,116.13,116.133,116.128,116.133,51.2,False
'2018-10-01T07:35:00',116.116,116.116,116.108,116.108,25.54,116.134,116.134,116.124,116.125,24.78,True
'2018-10-01T07:36:00',116.11,116.111,116.108,116.11,28.68,116.125,116.126,116.125,116.125,32.57,False
'2018-10-01T07:37:00',116.108,116.109,116.09,116.094,101.75,116.125,116.125,116.105,116.109,102.92,True
'2018-10-01T07:38:00',116.094,116.095,116.094,116.094,31.44,116.11,116.111,116.108,116.11,23.02,False
'2018-10-01T07:39:00',116.095,116.095,116.087,116.087,28.71,116.109,116.109,116.1,116.101,35.5,True
'2018-10-01T07:40:00',116.085,116.09,116.074,116.089,56.14,116.098,116.106,116.09,116.106,67.82,True
'2018-10-01T07:41:00',116.089,116.097,116.089,116.097,44.41,116.106,116.113,116.105,116.113,56.84,True
'2018-10-01T07:42:00',116.099,116.1,116.093,116.1,63.47,116.113,116.116,116.108,116.115,78.08,False
'2018-10-01T07:43:00',116.1,116.1,116.095,116.095,32.29,116.115,116.116,116.111,116.111,48.71,False
'2018-10-01T07:44:00',116.095,116.096,116.093,116.093,31.73,116.111,116.111,116.11,116.111,33.72,True
'2018-10-01T07:45:00',116.093,116.1,116.093,116.099,47.85,116.111,116.117,116.111,116.117,55.1,False
'2018-10-01T07:46:00',116.099,116.099,116.097,116.099,36.45,116.117,116.117,116.112,116.115,31.93,True
'2018-10-01T07:47:00',116.099,116.103,116.087,116.102,69.87,116.115,116.12,116.105,116.12,91.87,False
'2018-10-01T07:48:00',116.102,116.104,116.095,116.101,47.02,116.121,116.122,116.111,116.119,56.06,False
'2018-10-01T07:49:00',116.102,116.105,116.085,116.085,64.8,116.119,116.121,116.101,116.101,76.26,False
'2018-10-01T07:50:00',116.085,116.085,116.03,116.042,164.02,116.099,116.099,116.049,116.06,179.21,False
'2018-10-01T07:51:00',116.042,116.046,116.035,116.042,113.47,116.058,116.063,116.052,116.053,111.03,True
'2018-10-01T07:52:00',116.044,116.056,116.043,116.043,88.48,116.053,116.067,116.053,116.06,65.2,False
'2018-10-01T07:53:00',116.043,116.049,116.035,116.036,66.71,116.059,116.064,116.049,116.05,44.74,True
'2018-10-01T07:54:00',116.036,116.051,116.036,116.05,70.89,116.05,116.069,116.05,116.069,52.75,True
'2018-10-01T07:55:00',116.05,116.059,116.05,116.053,46.22,116.067,116.077,116.066,116.07,49.82,True
'2018-10-01T07:56:00',116.052,116.064,116.052,116.06,50.78,116.07,116.081,116.069,116.076,49.9,True
'2018-10-01T07:57:00',116.056,116.076,116.056,116.07,85.51,116.075,116.093,116.075,116.087,77.83,True
'2018-10-01T07:58:00',116.069,116.083,116.069,116.083,72.0,116.086,116.102,116.086,116.102,73.47,True
'2018-10-01T07:59:00',116.083,116.09,116.072,116.088,85.95,116.103,116.107,116.089,116.106,86.13,False
'2018-10-01T08:00:00',116.089,116.09,116.07,116.079,116.6,116.105,116.108,116.081,116.09,75.05,False
'2018-10-01T08:01:00',116.079,116.086,116.069,116.078,74.42,116.09,116.097,116.079,116.087,45.25,False
'2018-10-01T08:02:00',116.078,116.078,116.06,116.064,121.63,116.086,116.088,116.071,116.078,85.3,True
'2018-10-01T08:03:00',116.064,116.078,116.063,116.074,93.29,116.077,116.089,116.074,116.083,67.19,True
'2018-10-01T08:04:00',116.074,116.086,116.067,116.083,94.53,116.084,116.096,116.078,116.094,60.62,True
'2018-10-01T08:05:00',116.081,116.09,116.064,116.085,93.51,116.092,116.107,116.081,116.103,115.95,True
'2018-10-01T08:06:00',116.085,116.106,116.085,116.105,110.21,116.104,116.125,116.104,116.123,91.42,False
'2018-10-01T08:07:00',116.103,116.103,116.095,116.099,80.22,116.121,116.121,116.111,116.115,77.19,True
'2018-10-01T08:08:00',116.1,116.105,116.096,116.101,58.39,116.115,116.121,116.114,116.117,49.86,False
'2018-10-01T08:09:00',116.099,116.1,116.095,116.1,51.48,116.118,116.118,116.113,116.116,33.29,True
'2018-10-01T08:10:00',116.1,116.129,116.1,116.124,111.45,116.118,116.147,116.116,116.14,138.7,True
'2018-10-01T08:11:00',116.12,116.143,116.114,116.143,96.71,116.135,116.155,116.131,116.155,99.28,False
'2018-10-01T08:12:00',116.143,116.145,116.125,116.136,101.67,116.157,116.159,116.141,116.153,117.79,True
'2018-10-01T08:13:00',116.137,116.144,116.136,116.144,40.91,116.154,116.159,116.153,116.159,50.13,True
'2018-10-01T08:14:00',116.141,116.157,116.141,116.148,117.22,116.159,116.174,116.159,116.165,126.53,True
'2018-10-01T08:15:00',116.148,116.157,116.147,116.156,86.95,116.165,116.174,116.164,116.174,77.73,False
'2018-10-01T08:16:00',116.156,116.165,116.144,116.147,138.05,116.175,116.184,116.16,116.164,156.55,False
'2018-10-01T08:17:00',116.145,116.16,116.142,116.142,97.83,116.163,116.176,116.159,116.159,109.51,False
'2018-10-01T08:18:00',116.143,116.143,116.135,116.137,79.3,116.16,116.16,116.152,116.154,57.68,True
'2018-10-01T08:19:00',116.137,116.139,116.13,116.139,129.92,116.154,116.154,116.149,116.154,104.7,False
'2018-10-01T08:20:00',116.136,116.136,116.127,116.127,90.78,116.149,116.153,116.143,116.144,103.01,False
'2018-10-01T08:21:00',116.128,116.128,116.104,116.104,103.8,116.143,116.143,116.12,116.121,89.59,True
'2018-10-01T08:22:00',116.103,116.112,116.102,116.106,98.58,116.12,116.128,116.119,116.123,73.86,False
'2018-10-01T08:23:00',116.106,116.106,116.09,116.098,61.77,116.123,116.123,116.107,116.115,66.49,False
'2018-10-01T08:24:00',116.098,116.101,116.094,116.094,58.09,116.115,116.119,116.11,116.11,58.18,False
'2018-10-01T08:25:00',116.094,116.094,116.093,116.094,20.12,116.11,116.111,116.108,116.108,15.58,False
'2018-10-01T08:26:00',116.094,116.094,116.092,116.092,28.81,116.112,116.112,116.109,116.109,25.13,False
'2018-10-01T08:27:00',116.093,116.093,116.063,116.07,55.36,116.11,116.11,116.08,116.088,67.69,False
'2018-10-01T08:28:00',116.07,116.071,116.052,116.066,95.25,116.086,116.087,116.07,116.084,101.86,True
'2018-10-01T08:29:00',116.066,116.089,116.066,116.086,105.74,116.084,116.105,116.084,116.103,110.72,False
'2018-10-01T08:30:00',116.088,116.095,116.07,116.07,85.5,116.105,116.112,116.085,116.086,85.28,False
'2018-10-01T08:31:00',116.07,116.07,116.054,116.055,89.52,116.086,116.086,116.069,116.071,90.53,False
'2018-10-01T08:32:00',116.054,116.059,116.047,116.051,106.03,116.07,116.077,116.062,116.066,97.31,True
'2018-10-01T08:33:00',116.05,116.062,116.05,116.053,134.23,116.067,116.079,116.067,116.067,133.38,False
'2018-10-01T08:34:00',116.053,116.053,116.044,116.051,104.26,116.067,116.069,116.059,116.067,117.19,True
'2018-10-01T08:35:00',116.051,116.055,116.048,116.055,92.45,116.068,116.07,116.064,116.07,101.1,False
'2018-10-01T08:36:00',116.054,116.059,116.048,116.049,95.11,116.07,116.075,116.062,116.065,84.04,False
'2018-10-01T08:37:00',116.055,116.065,116.046,116.047,85.88,116.07,116.08,116.059,116.061,68.41,False
'2018-10-01T08:38:00',116.047,116.051,116.036,116.044,122.04,116.059,116.066,116.05,116.059,95.16,False
'2018-10-01T08:39:00',116.044,116.049,116.042,116.042,109.92,116.061,116.065,116.054,116.055,76.58,False
'2018-10-01T08:40:00',116.043,116.047,116.035,116.037,102.19,116.053,116.06,116.048,116.051,75.85,False
'2018-10-01T08:41:00',116.037,116.037,116.03,116.034,63.41,116.05,116.051,116.044,116.049,40.21,True
'2018-10-01T08:42:00',116.034,116.056,116.034,116.054,51.08,116.05,116.069,116.049,116.069,44.48,False
'2018-10-01T08:43:00',116.054,116.056,116.031,116.035,70.35,116.067,116.07,116.046,116.047,57.77,False
'2018-10-01T08:44:00',116.033,116.033,116.02,116.02,77.67,116.047,116.047,116.031,116.035,71.7,False
'2018-10-01T08:45:00',116.018,116.024,116.013,116.018,87.13,116.031,116.037,116.028,116.032,102.49,False
'2018-10-01T08:46:00',116.018,116.022,116.013,116.015,60.4,116.032,116.034,116.025,116.029,63.17,False
'2018-10-01T08:47:00',116.016,116.02,116.013,116.013,32.31,116.029,116.032,116.027,116.027,40.11,False
'2018-10-01T08:48:00',116.01,116.017,115.995,115.995,63.75,116.025,116.028,116.011,116.011,89.9,False
'2018-10-01T08:49:00',115.997,115.999,115.992,115.992,87.93,116.011,116.011,116.007,116.007,90.53,True
'2018-10-01T08:50:00',115.991,116.022,115.99,116.018,88.22,116.005,116.034,116.004,116.032,100.76,False
'2018-10-01T08:51:00',116.017,116.024,116.001,116.001,99.45,116.03,116.038,116.011,116.011,134.42,True
'2018-10-01T08:52:00',115.995,116.021,115.995,116.014,173.55,116.01,116.035,116.01,116.03,162.78,False
'2018-10-01T08:53:00',116.014,116.015,115.995,115.995,155.74,116.03,116.03,116.01,116.01,141.47,False
'2018-10-01T08:54:00',115.997,116.002,115.981,115.981,110.89,116.011,116.016,115.995,115.995,111.97,True
'2018-10-01T08:55:00',115.979,115.988,115.979,115.983,124.04,115.995,116.002,115.992,115.998,110.79,True
'2018-10-01T08:56:00',115.983,115.997,115.978,115.995,91.79,115.999,116.011,115.994,116.01,121.72,True
'2018-10-01T08:57:00',115.995,116.01,115.987,116.009,112.08,116.01,116.024,116.003,116.021,146.66,True
'2018-10-01T08:58:00',116.009,116.03,116.009,116.029,179.2,116.021,116.046,116.021,116.043,219.79,True
'2018-10-01T08:59:00',116.036,116.101,116.032,116.101,211.53,116.051,116.116,116.047,116.116,220.99,False
'2018-10-01T09:00:00',116.102,116.11,116.087,116.091,233.22,116.114,116.123,116.1,116.105,225.7,True
'2018-10-01T09:01:00',116.094,116.107,116.087,116.107,186.42,116.107,116.119,116.101,116.119,195.06,True
'2018-10-01T09:02:00',116.105,116.124,116.094,116.124,158.44,116.119,116.138,116.108,116.133,180.03,True
'2018-10-01T09:03:00',116.123,116.143,116.116,116.143,114.2,116.133,116.156,116.129,116.156,106.38,False
'2018-10-01T09:04:00',116.141,116.146,116.086,116.089,150.93,116.154,116.161,116.1,116.1,154.84,False
'2018-10-01T09:05:00',116.085,116.092,116.05,116.054,212.49,116.099,116.107,116.066,116.068,221.24,False
'2018-10-01T09:06:00',116.054,116.06,116.037,116.048,150.24,116.068,116.075,116.053,116.06,161.3,True
'2018-10-01T09:07:00',116.048,116.066,116.042,116.061,146.93,116.062,116.08,116.055,116.076,149.94,False
'2018-10-01T09:08:00',116.064,116.069,116.054,116.057,156.52,116.077,116.084,116.067,116.072,166.87,True
'2018-10-01T09:09:00',116.057,116.069,116.057,116.069,118.48,116.073,116.082,116.073,116.082,130.85,False
'2018-10-01T09:10:00',116.069,116.069,116.042,116.052,189.42,116.08,116.083,116.057,116.066,243.44,True
'2018-10-01T09:11:00',116.052,116.059,116.046,116.055,95.48,116.066,116.073,116.059,116.066,113.28,True
'2018-10-01T09:12:00',116.054,116.08,116.054,116.08,97.21,116.068,116.095,116.068,116.095,99.7,True
'2018-10-01T09:13:00',116.082,116.128,116.082,116.128,126.78,116.097,116.144,116.097,116.143,122.24,False
'2018-10-01T09:14:00',116.127,116.128,116.11,116.126,97.46,116.143,116.143,116.122,116.142,103.33,False
'2018-10-01T09:15:00',116.126,116.134,116.104,116.116,126.35,116.14,116.148,116.12,116.13,142.89,False
'2018-10-01T09:16:00',116.12,116.123,116.099,116.099,100.52,116.131,116.138,116.113,116.113,103.13,False
'2018-10-01T09:17:00',116.101,116.106,116.072,116.072,131.53,116.115,116.119,116.088,116.089,127.62,False
'2018-10-01T09:18:00',116.073,116.076,116.04,116.058,208.49,116.088,116.089,116.053,116.074,226.96,True
'2018-10-01T09:19:00',116.059,116.087,116.059,116.072,171.62,116.074,116.101,116.074,116.087,177.82,False
'2018-10-01T09:20:00',116.073,116.077,116.049,116.051,190.22,116.088,116.093,116.064,116.064,193.21,True
'2018-10-01T09:21:00',116.05,116.076,116.041,116.074,215.23,116.066,116.09,116.057,116.09,259.59,True
'2018-10-01T09:22:00',116.073,116.086,116.071,116.082,193.81,116.09,116.101,116.086,116.098,197.54,False
'2018-10-01T09:23:00',116.082,116.082,116.063,116.075,106.94,116.097,116.097,116.078,116.089,122.22,False
'2018-10-01T09:24:00',116.075,116.093,116.07,116.071,181.25,116.091,116.108,116.087,116.087,185.28,False
'2018-10-01T09:25:00',116.071,116.078,116.053,116.07,193.42,116.085,116.093,116.07,116.083,200.26,True
'2018-10-01T09:26:00',116.071,116.105,116.071,116.099,191.19,116.086,116.121,116.086,116.113,184.37,True
'2018-10-01T09:27:00',116.101,116.108,116.098,116.103,91.43,116.115,116.12,116.113,116.116,98.69,True
'2018-10-01T09:28:00',116.102,116.123,116.102,116.122,141.25,116.116,116.138,116.116,116.136,142.93,True
'2018-10-01T09:29:00',116.122,116.133,116.119,116.125,79.43,116.136,116.148,116.135,116.143,87.04,True
'2018-10-01T09:30:00',116.125,116.128,116.118,116.128,123.78,116.141,116.143,116.13,116.143,106.63,False
'2018-10-01T09:31:00',116.128,116.128,116.121,116.126,73.4,116.143,116.143,116.134,116.14,68.29,False
'2018-10-01T09:32:00',116.125,116.127,116.111,116.113,133.96,116.14,116.14,116.123,116.129,143.79,False
'2018-10-01T09:33:00',116.115,116.119,116.104,116.112,154.19,116.129,116.132,116.119,116.122,133.57,True
'2018-10-01T09:34:00',116.111,116.118,116.108,116.112,109.74,116.122,116.131,116.119,116.123,89.88,False
'2018-10-01T09:35:00',116.109,116.117,116.097,116.104,141.86,116.121,116.129,116.108,116.115,134.15,False
'2018-10-01T09:36:00',116.104,116.108,116.094,116.099,112.29,116.116,116.12,116.105,116.112,91.01,False
'2018-10-01T09:37:00',116.098,116.098,116.063,116.07,120.02,116.112,116.112,116.076,116.081,140.76,True
'2018-10-01T09:38:00',116.07,116.105,116.069,116.094,103.38,116.082,116.117,116.08,116.107,122.21,False
'2018-10-01T09:39:00',116.093,116.093,116.076,116.076,85.98,116.107,116.107,116.088,116.092,114.29,True
'2018-10-01T09:40:00',116.077,116.105,116.077,116.097,184.74,116.092,116.119,116.092,116.112,178.33,True
'2018-10-01T09:41:00',116.097,116.107,116.095,116.101,195.16,116.114,116.12,116.108,116.111,126.25,False
'2018-10-01T09:42:00',116.101,116.101,116.072,116.074,223.08,116.111,116.112,116.082,116.084,126.57,False
'2018-10-01T09:43:00',116.074,116.077,116.048,116.058,218.99,116.085,116.087,116.063,116.073,155.21,True
'2018-10-01T09:44:00',116.059,116.08,116.059,116.078,182.08,116.073,116.092,116.073,116.091,140.66,False
'2018-10-01T09:45:00',116.078,116.078,116.05,116.064,171.26,116.091,116.091,116.065,116.078,144.48,False
'2018-10-01T09:46:00',116.062,116.062,116.004,116.004,181.79,116.077,116.077,116.019,116.02,177.16,True
'2018-10-01T09:47:00',116.005,116.005,115.999,116.005,60.29,116.019,116.019,116.013,116.019,85.12,True
'2018-10-01T09:48:00',116.006,116.008,115.995,116.008,116.83,116.02,116.022,116.008,116.022,126.57,False
'2018-10-01T09:49:00',116.009,116.018,115.999,116.002,163.93,116.024,116.031,116.015,116.019,166.3,True
'2018-10-01T09:50:00',116.004,116.023,115.998,116.004,153.99,116.018,116.039,116.012,116.019,170.25,False
'2018-10-01T09:51:00',116.004,116.021,115.951,115.969,163.19,116.016,116.03,115.967,115.985,239.78,False
'2018-10-01T09:52:00',115.97,116.01,115.913,115.925,198.32,115.985,116.024,115.926,115.937,284.9,False
'2018-10-01T09:53:00',115.928,115.93,115.887,115.89,142.61,115.939,115.939,115.901,115.905,205.48,True
'2018-10-01T09:54:00',115.889,115.926,115.889,115.92,232.84,115.905,115.941,115.905,115.935,251.72,True
'2018-10-01T09:55:00',115.92,115.944,115.918,115.944,152.45,115.935,115.959,115.934,115.959,138.37,False
'2018-10-01T09:56:00',115.944,115.957,115.888,115.888,153.73,115.959,115.969,115.903,115.903,198.95,True
'2018-10-01T09:57:00',115.888,115.965,115.888,115.963,199.22,115.903,115.979,115.903,115.978,191.42,False
'2018-10-01T09:58:00',115.963,115.976,115.956,115.962,101.67,115.977,115.991,115.97,115.975,98.76,True
'2018-10-01T09:59:00',115.962,115.973,115.962,115.967,125.87,115.974,115.987,115.974,115.98,150.53,False
'2018-10-01T10:00:00',115.967,115.967,115.934,115.944,185.65,115.981,115.981,115.951,115.959,201.35,True
'2018-10-01T10:01:00',115.944,115.984,115.944,115.982,162.23,115.959,115.998,115.958,115.997,150.74,True
'2018-10-01T10:02:00',115.983,116.003,115.978,115.989,156.5,115.998,116.014,115.993,116.002,181.22,True
'2018-10-01T10:03:00',115.993,116.023,115.988,116.023,144.6,116.005,116.034,115.999,116.034,187.82,True
'2018-10-01T10:04:00',116.023,116.035,116.016,116.033,111.14,116.034,116.049,116.029,116.046,150.69,False
'2018-10-01T10:05:00',116.035,116.043,116.024,116.024,106.4,116.048,116.056,116.036,116.037,149.16,True
'2018-10-01T10:06:00',116.024,116.067,116.015,116.059,168.41,116.037,116.08,116.03,116.073,188.67,False
'2018-10-01T10:07:00',116.056,116.06,116.043,116.059,109.87,116.07,116.072,116.056,116.07,156.52,False
'2018-10-01T10:08:00',116.059,116.066,116.047,116.049,97.26,116.071,116.077,116.058,116.062,178.19,False
'2018-10-01T10:09:00',116.051,116.051,116.023,116.028,128.03,116.062,116.062,116.036,116.04,225.95,False
'2018-10-01T10:10:00',116.028,116.029,116.017,116.024,81.05,116.041,116.041,116.028,116.033,149.37,False
'2018-10-01T10:11:00',116.027,116.03,116.011,116.012,85.75,116.035,116.04,116.022,116.025,144.16,True
'2018-10-01T10:12:00',116.012,116.023,116.011,116.023,87.12,116.027,116.039,116.022,116.039,144.89,True
'2018-10-01T10:13:00',116.023,116.043,116.023,116.039,98.73,116.039,116.055,116.037,116.052,162.07,False
'2018-10-01T10:14:00',116.04,116.04,115.998,116.011,117.31,116.052,116.052,116.013,116.023,151.47,False
'2018-10-01T10:15:00',116.011,116.028,116.006,116.006,109.91,116.023,116.043,116.017,116.017,125.84,False
'2018-10-01T10:16:00',116.003,116.004,115.994,115.994,121.24,116.016,116.019,116.007,116.007,148.22,False
'2018-10-01T10:17:00',115.994,116.002,115.954,115.954,111.79,116.007,116.017,115.968,115.968,138.52,False
'2018-10-01T10:18:00',115.956,115.959,115.933,115.933,108.08,115.969,115.972,115.947,115.948,131.39,True
'2018-10-01T10:19:00',115.935,115.974,115.933,115.967,164.58,115.948,115.99,115.948,115.983,181.0,True
'2018-10-01T10:20:00',115.967,115.969,115.952,115.969,116.05,115.982,115.983,115.968,115.983,128.31,True
'2018-10-01T10:21:00',115.969,116.003,115.969,115.993,153.36,115.983,116.017,115.982,116.003,162.29,False
'2018-10-01T10:22:00',115.992,115.997,115.983,115.989,115.91,116.003,116.009,115.995,116.002,67.55,False
'2018-10-01T10:23:00',115.991,115.991,115.954,115.954,159.46,116.003,116.005,115.969,115.969,108.45,False
'2018-10-01T10:24:00',115.954,115.956,115.936,115.937,152.37,115.966,115.967,115.948,115.949,98.01,True
'2018-10-01T10:25:00',115.938,115.966,115.938,115.966,115.68,115.949,115.981,115.949,115.981,100.64,False
'2018-10-01T10:26:00',115.967,115.968,115.935,115.936,112.15,115.981,115.982,115.951,115.953,108.85,True
'2018-10-01T10:27:00',115.937,115.947,115.933,115.943,85.55,115.953,115.96,115.947,115.96,91.31,False
'2018-10-01T10:28:00',115.943,115.944,115.925,115.925,90.17,115.96,115.96,115.941,115.941,98.19,False
'2018-10-01T10:29:00',115.927,115.936,115.909,115.909,151.64,115.941,115.951,115.925,115.925,129.65,True
'2018-10-01T10:30:00',115.913,115.942,115.913,115.913,197.11,115.925,115.957,115.925,115.925,217.91,False
'2018-10-01T10:31:00',115.909,115.909,115.883,115.883,75.45,115.924,115.924,115.897,115.897,72.69,False
'2018-10-01T10:32:00',115.884,115.886,115.851,115.853,132.37,115.897,115.898,115.864,115.867,115.66,False
'2018-10-01T10:33:00',115.853,115.855,115.825,115.825,140.18,115.864,115.868,115.835,115.835,102.88,False
'2018-10-01T10:34:00',115.825,115.834,115.809,115.811,150.68,115.834,115.844,115.82,115.821,90.13,False
'2018-10-01T10:35:00',115.811,115.815,115.808,115.811,69.07,115.82,115.825,115.819,115.821,47.05,False
'2018-10-01T10:36:00',115.814,115.815,115.78,115.78,67.3,115.821,115.826,115.79,115.79,61.02,True
'2018-10-01T10:37:00',115.78,115.791,115.779,115.791,55.96,115.79,115.804,115.79,115.801,47.81,True
'2018-10-01T10:38:00',115.789,115.813,115.788,115.813,138.47,115.801,115.825,115.799,115.825,77.67,False
'2018-10-01T10:39:00',115.813,115.817,115.787,115.792,147.36,115.825,115.826,115.798,115.802,84.51,False
'2018-10-01T10:40:00',115.792,115.798,115.781,115.783,116.17,115.802,115.808,115.792,115.795,69.13,True
'2018-10-01T10:41:00',115.782,115.788,115.781,115.786,76.24,115.794,115.797,115.79,115.797,33.5,False
'2018-10-01T10:42:00',115.787,115.793,115.774,115.778,62.3,115.797,115.799,115.785,115.786,44.93,True
'2018-10-01T10:43:00',115.776,115.802,115.776,115.802,62.53,115.786,115.811,115.786,115.81,39.69,False
'2018-10-01T10:44:00',115.8,115.813,115.794,115.8,79.21,115.81,115.826,115.808,115.813,66.73,True
'2018-10-01T10:45:00',115.803,115.807,115.787,115.802,102.39,115.814,115.82,115.802,115.816,92.85,True
'2018-10-01T10:46:00',115.805,115.807,115.802,115.805,70.6,115.819,115.819,115.816,115.817,84.52,True
'2018-10-01T10:47:00',115.805,115.821,115.801,115.821,94.15,115.817,115.834,115.816,115.834,91.96,True
'2018-10-01T10:48:00',115.821,115.841,115.818,115.827,171.23,115.834,115.854,115.833,115.841,176.95,True
'2018-10-01T10:49:00',115.825,115.839,115.825,115.839,103.45,115.841,115.852,115.839,115.852,121.98,True
'2018-10-01T10:50:00',115.84,115.846,115.833,115.844,79.73,115.852,115.858,115.846,115.856,88.47,False
'2018-10-01T10:51:00',115.844,115.847,115.834,115.834,53.53,115.858,115.86,115.846,115.846,81.5,False
'2018-10-01T10:52:00',115.834,115.839,115.785,115.785,107.75,115.848,115.85,115.8,115.8,118.04,True
'2018-10-01T10:53:00',115.786,115.819,115.786,115.803,179.27,115.801,115.832,115.801,115.817,194.84,True
'2018-10-01T10:54:00',115.802,115.821,115.802,115.814,151.69,115.818,115.835,115.816,115.828,156.34,True
'2018-10-01T10:55:00',115.815,115.849,115.815,115.842,119.75,115.828,115.864,115.825,115.854,118.72,False
'2018-10-01T10:56:00',115.842,115.848,115.83,115.836,122.59,115.854,115.862,115.841,115.849,137.2,True
'2018-10-01T10:57:00',115.836,115.84,115.834,115.837,58.69,115.849,115.854,115.849,115.851,73.01,False
'2018-10-01T10:58:00',115.837,115.837,115.726,115.726,201.83,115.851,115.852,115.735,115.738,215.43,True
'2018-10-01T10:59:00',115.726,115.757,115.718,115.753,243.51,115.74,115.77,115.731,115.768,193.0,True
'2018-10-01T11:00:00',115.751,115.794,115.751,115.787,113.92,115.767,115.802,115.766,115.794,119.56,False
'2018-10-01T11:01:00',115.786,115.79,115.772,115.784,62.0,115.794,115.798,115.781,115.791,86.99,True
'2018-10-01T11:02:00',115.785,115.822,115.785,115.801,142.78,115.791,115.835,115.791,115.814,197.79,True
'2018-10-01T11:03:00',115.803,115.813,115.797,115.803,110.32,115.814,115.825,115.809,115.819,163.82,True
'2018-10-01T11:04:00',115.803,115.828,115.798,115.825,162.49,115.818,115.843,115.812,115.84,198.12,False
'2018-10-01T11:05:00',115.827,115.83,115.816,115.821,162.61,115.841,115.843,115.83,115.836,174.75,False
'2018-10-01T11:06:00',115.821,115.821,115.808,115.814,100.18,115.837,115.837,115.82,115.825,122.57,False
'2018-10-01T11:07:00',115.814,115.814,115.798,115.808,100.96,115.825,115.825,115.813,115.823,91.72,False
'2018-10-01T11:08:00',115.808,115.816,115.801,115.801,99.95,115.823,115.832,115.816,115.816,107.28,True
'2018-10-01T11:09:00',115.801,115.829,115.79,115.829,236.26,115.816,115.844,115.805,115.843,248.03,True
'2018-10-01T11:10:00',115.827,115.852,115.824,115.851,171.83,115.841,115.865,115.837,115.864,178.38,False
'2018-10-01T11:11:00',115.848,115.856,115.832,115.834,114.56,115.863,115.87,115.843,115.849,127.27,True
'2018-10-01T11:12:00',115.838,115.85,115.834,115.85,113.55,115.851,115.865,115.846,115.865,140.77,True
'2018-10-01T11:13:00',115.85,115.864,115.847,115.862,156.71,115.866,115.88,115.862,115.877,178.7,False
'2018-10-01T11:14:00',115.862,115.87,115.844,115.855,213.18,115.877,115.883,115.859,115.867,247.63,True
'2018-10-01T11:15:00',115.855,115.868,115.855,115.868,121.69,115.868,115.884,115.867,115.884,134.59,False
'2018-10-01T11:16:00',115.869,115.872,115.863,115.865,104.46,115.884,115.887,115.878,115.881,126.86,False
'2018-10-01T11:17:00',115.865,115.868,115.851,115.853,106.72,115.881,115.882,115.865,115.869,121.07,False
'2018-10-01T11:18:00',115.856,115.856,115.838,115.848,166.22,115.87,115.87,115.853,115.861,131.35,False
'2018-10-01T11:19:00',115.847,115.851,115.838,115.843,127.48,115.861,115.863,115.853,115.859,136.7,True
'2018-10-01T11:20:00',115.844,115.869,115.841,115.861,111.11,115.859,115.886,115.856,115.876,124.7,True
'2018-10-01T11:21:00',115.86,115.882,115.858,115.871,114.76,115.876,115.896,115.873,115.886,111.96,True
'2018-10-01T11:22:00',115.871,115.878,115.859,115.872,155.95,115.886,115.892,115.872,115.887,140.18,False
'2018-10-01T11:23:00',115.871,115.872,115.846,115.856,124.07,115.887,115.887,115.86,115.87,117.96,False
'2018-10-01T11:24:00',115.856,115.856,115.833,115.836,125.13,115.868,115.87,115.848,115.849,117.18,True
'2018-10-01T11:25:00',115.835,115.85,115.835,115.848,131.38,115.849,115.864,115.849,115.862,170.67,True
'2018-10-01T11:26:00',115.847,115.854,115.844,115.849,71.18,115.861,115.868,115.859,115.864,87.5,True
'2018-10-01T11:27:00',115.85,115.862,115.843,115.858,148.7,115.864,115.876,115.858,115.873,170.54,False
'2018-10-01T11:28:00',115.856,115.857,115.826,115.83,153.55,115.872,115.872,115.839,115.846,180.13,False
'2018-10-01T11:29:00',115.83,115.83,115.811,115.827,140.04,115.844,115.845,115.827,115.842,130.49,False
'2018-10-01T11:30:00',115.828,115.833,115.823,115.826,111.8,115.841,115.847,115.838,115.842,151.11,True
'2018-10-01T11:31:00',115.825,115.84,115.825,115.837,82.56,115.841,115.854,115.84,115.853,119.06,False
'2018-10-01T11:32:00',115.838,115.847,115.83,115.834,106.52,115.853,115.859,115.843,115.848,124.45,False
'2018-10-01T11:33:00',115.833,115.834,115.827,115.827,90.17,115.848,115.849,115.843,115.843,109.23,False
'2018-10-01T11:34:00',115.827,115.827,115.807,115.815,130.01,115.843,115.843,115.821,115.829,139.2,True
'2018-10-01T11:35:00',115.815,115.829,115.815,115.828,62.89,115.83,115.844,115.829,115.843,68.86,False
'2018-10-01T11:36:00',115.827,115.828,115.811,115.811,142.82,115.842,115.843,115.824,115.826,126.18,True
'2018-10-01T11:37:00',115.812,115.815,115.805,115.814,114.21,115.827,115.831,115.819,115.831,121.16,True
'2018-10-01T11:38:00',115.807,115.833,115.807,115.818,131.64,115.823,115.849,115.823,115.834,151.66,True
'2018-10-01T11:39:00',115.818,115.82,115.813,115.819,105.04,115.833,115.836,115.827,115.834,117.22,True
'2018-10-01T11:40:00',115.819,115.86,115.817,115.857,152.12,115.835,115.872,115.83,115.871,189.33,True
'2018-10-01T11:41:00',115.857,115.874,115.849,115.87,111.18,115.871,115.89,115.863,115.885,134.58,True
'2018-10-01T11:42:00',115.87,115.909,115.87,115.901,194.14,115.885,115.922,115.885,115.914,190.01,False
'2018-10-01T11:43:00',115.901,115.901,115.886,115.895,110.08,115.915,115.915,115.898,115.909,136.83,True
'2018-10-01T11:44:00',115.895,115.909,115.895,115.908,104.25,115.91,115.924,115.908,115.922,122.65,True
'2018-10-01T11:45:00',115.908,115.91,115.897,115.909,103.69,115.92,115.926,115.912,115.923,113.18,False
'2018-10-01T11:46:00',115.909,115.921,115.909,115.91,107.62,115.922,115.933,115.917,115.919,65.83,False
'2018-10-01T11:47:00',115.91,115.91,115.901,115.905,98.03,115.919,115.919,115.91,115.914,54.0,False
'2018-10-01T11:48:00',115.905,115.905,115.885,115.893,106.02,115.915,115.915,115.897,115.903,78.59,True
'2018-10-01T11:49:00',115.893,115.909,115.892,115.909,127.81,115.904,115.924,115.9,115.923,82.35,False
'2018-10-01T11:50:00',115.908,115.911,115.898,115.898,115.26,115.921,115.924,115.913,115.913,116.74,True
'2018-10-01T11:51:00',115.9,115.927,115.9,115.927,140.24,115.912,115.939,115.912,115.939,120.15,True
'2018-10-01T11:52:00',115.924,115.948,115.924,115.948,174.56,115.936,115.962,115.936,115.961,104.96,False
'2018-10-01T11:53:00',115.947,115.958,115.931,115.931,205.3,115.961,115.971,115.942,115.942,130.59,True
'2018-10-01T11:54:00',115.931,115.933,115.919,115.931,156.98,115.941,115.945,115.929,115.945,82.48,True
'2018-10-01T11:55:00',115.931,115.949,115.92,115.948,168.8,115.944,115.963,115.932,115.961,95.18,True
'2018-10-01T11:56:00',115.947,115.988,115.947,115.987,206.75,115.96,116.002,115.958,116.001,176.53,True
'2018-10-01T11:57:00',115.985,116.004,115.985,116.001,208.62,115.999,116.02,115.997,116.016,192.66,True
'2018-10-01T11:58:00',116.001,116.009,115.996,116.004,198.92,116.016,116.023,116.012,116.021,176.83,False
'2018-10-01T11:59:00',116.004,116.007,115.994,115.994,179.8,116.021,116.022,116.01,116.011,145.97,False
'2018-10-01T12:00:00',115.993,115.999,115.986,115.987,176.86,116.008,116.013,116.0,116.002,188.15,True
'2018-10-01T12:01:00',115.987,115.993,115.982,115.993,170.21,116.002,116.009,115.993,116.006,164.06,False
'2018-10-01T12:02:00',115.993,115.999,115.981,115.981,104.33,116.007,116.014,115.995,115.996,131.56,False
'2018-10-01T12:03:00',115.981,115.985,115.97,115.97,113.58,115.996,116.001,115.985,115.985,98.95,True
'2018-10-01T12:04:00',115.97,115.977,115.967,115.974,123.65,115.983,115.992,115.981,115.988,127.73,True
'2018-10-01T12:05:00',115.975,115.985,115.969,115.984,132.93,115.988,116.0,115.985,115.999,136.95,False
'2018-10-01T12:06:00',115.984,115.985,115.976,115.98,111.82,115.999,116.0,115.988,115.992,130.0,True
'2018-10-01T12:07:00',115.98,115.992,115.98,115.992,160.85,115.994,116.007,115.994,116.005,146.34,False
'2018-10-01T12:08:00',115.994,115.995,115.983,115.985,134.9,116.006,116.01,115.996,116.0,106.92,False
'2018-10-01T12:09:00',115.984,115.988,115.963,115.971,141.45,116.0,116.002,115.977,115.987,129.64,False
'2018-10-01T12:10:00',115.971,115.984,115.968,115.968,168.67,115.987,115.996,115.981,115.982,145.3,False
'2018-10-01T12:11:00',115.967,115.973,115.954,115.956,135.9,115.98,115.987,115.969,115.971,133.38,False
'2018-10-01T12:12:00',115.956,115.958,115.927,115.927,107.83,115.971,115.973,115.94,115.94,74.29,True
'2018-10-01T12:13:00',115.927,115.929,115.926,115.929,32.35,115.938,115.943,115.938,115.943,17.93,False
'2018-10-01T12:14:00',115.929,115.929,115.898,115.911,140.45,115.943,115.943,115.91,115.923,89.45,False
'2018-10-01T12:15:00',115.91,115.91,115.892,115.898,132.37,115.923,115.923,115.906,115.911,89.45,False
'2018-10-01T12:16:00',115.898,115.901,115.891,115.894,106.32,115.911,115.915,115.906,115.908,90.93,True
'2018-10-01T12:17:00',115.895,115.907,115.895,115.904,95.48,115.909,115.921,115.909,115.919,60.61,True
'2018-10-01T12:18:00',115.903,115.917,115.901,115.915,95.02,115.92,115.932,115.916,115.931,89.54,True
'2018-10-01T12:19:00',115.915,115.946,115.915,115.946,140.62,115.931,115.961,115.931,115.96,130.95,True
'2018-10-01T12:20:00',115.946,115.959,115.944,115.959,112.97,115.961,115.974,115.959,115.974,102.44,False
'2018-10-01T12:21:00',115.96,115.962,115.939,115.939,76.15,115.976,115.977,115.952,115.954,80.44,False
'2018-10-01T12:22:00',115.939,115.939,115.915,115.924,118.16,115.954,115.954,115.931,115.94,111.42,False
'2018-10-01T12:23:00',115.924,115.925,115.906,115.908,136.1,115.939,115.942,115.922,115.923,157.8,True
'2018-10-01T12:24:00',115.908,115.92,115.901,115.918,102.81,115.924,115.932,115.916,115.932,94.29,True
'2018-10-01T12:25:00',115.92,115.94,115.92,115.929,112.69,115.934,115.954,115.934,115.944,127.07,False
'2018-10-01T12:26:00',115.929,115.934,115.909,115.909,117.57,115.944,115.944,115.923,115.926,90.55,True
'2018-10-01T12:27:00',115.911,115.921,115.91,115.917,96.68,115.926,115.933,115.926,115.933,86.87,False
'2018-10-01T12:28:00',115.916,115.92,115.913,115.915,67.43,115.931,115.932,115.925,115.93,66.05,True
'2018-10-01T12:29:00',115.915,115.917,115.909,115.916,83.98,115.93,115.931,115.923,115.929,91.73,False
'2018-10-01T12:30:00',115.916,115.916,115.887,115.908,132.53,115.927,115.927,115.902,115.922,107.86,False
'2018-10-01T12:31:00',115.908,115.917,115.893,115.897,137.28,115.92,115.928,115.909,115.911,113.23,False
'2018-10-01T12:32:00',115.898,115.914,115.889,115.892,162.89,115.911,115.927,115.902,115.904,168.68,False
'2018-10-01T12:33:00',115.893,115.898,115.87,115.872,90.66,115.907,115.907,115.883,115.887,135.14,True
'2018-10-01T12:34:00',115.873,115.887,115.872,115.874,84.98,115.888,115.899,115.886,115.89,124.55,True
'2018-10-01T12:35:00',115.874,115.894,115.874,115.888,100.77,115.887,115.908,115.887,115.903,116.77,True
'2018-10-01T12:36:00',115.888,115.894,115.877,115.894,101.92,115.901,115.907,115.889,115.907,122.08,True
'2018-10-01T12:37:00',115.894,115.909,115.893,115.909,61.07,115.908,115.921,115.907,115.921,82.23,False
'2018-10-01T12:38:00',115.908,115.924,115.903,115.903,128.13,115.923,115.937,115.916,115.919,157.33,True
'2018-10-01T12:39:00',115.903,115.914,115.901,115.907,113.56,115.917,115.929,115.917,115.921,119.35,True
'2018-10-01T12:40:00',115.907,115.912,115.907,115.91,58.53,115.923,115.928,115.923,115.925,61.08,False
'2018-10-01T12:41:00',115.91,115.91,115.888,115.908,122.65,115.925,115.927,115.902,115.919,107.41,False
'2018-10-01T12:42:00',115.906,115.926,115.894,115.895,100.43,115.919,115.937,115.909,115.911,121.2,True
'2018-10-01T12:43:00',115.895,115.928,115.895,115.922,140.95,115.911,115.941,115.911,115.937,161.98,False
'2018-10-01T12:44:00',115.921,115.926,115.905,115.905,122.09,115.934,115.938,115.919,115.919,115.42,False
'2018-10-01T12:45:00',115.904,115.911,115.894,115.898,121.44,115.919,115.92,115.908,115.909,90.42,True
'2018-10-01T12:46:00',115.898,115.906,115.898,115.906,57.34,115.909,115.916,115.909,115.916,34.79,False
'2018-10-01T12:47:00',115.908,115.908,115.897,115.904,63.21,115.916,115.917,115.909,115.914,42.67,False
'2018-10-01T12:48:00',115.904,115.904,115.892,115.9,91.4,115.914,115.917,115.904,115.912,73.92,True
'2018-10-01T12:49:00',115.9,115.921,115.894,115.921,130.82,115.912,115.935,115.906,115.935,127.14,True
'2018-10-01T12:50:00',115.922,115.936,115.92,115.924,85.89,115.936,115.947,115.934,115.939,114.01,False
'2018-10-01T12:51:00',115.926,115.926,115.886,115.886,95.78,115.939,115.939,115.901,115.901,122.37,False
'2018-10-01T12:52:00',115.886,115.899,115.882,115.883,102.14,115.904,115.914,115.894,115.9,127.68,True
'2018-10-01T12:53:00',115.884,115.905,115.883,115.898,109.97,115.9,115.92,115.898,115.914,123.47,False
'2018-10-01T12:54:00',115.898,115.902,115.888,115.888,101.88,115.912,115.918,115.903,115.903,115.92,True
'2018-10-01T12:55:00',115.888,115.92,115.888,115.92,109.39,115.903,115.933,115.903,115.933,108.39,True
'2018-10-01T12:56:00',115.918,115.939,115.913,115.937,93.37,115.933,115.953,115.927,115.952,103.01,True
'2018-10-01T12:57:00',115.94,115.969,115.937,115.968,102.81,115.955,115.981,115.951,115.981,129.86,True
'2018-10-01T12:58:00',115.967,116.002,115.965,115.997,86.89,115.981,116.013,115.977,116.013,133.4,True
'2018-10-01T12:59:00',115.999,116.016,115.988,116.016,84.51,116.013,116.029,116.002,116.029,118.62,False
'2018-10-01T13:00:00',116.015,116.02,116.008,116.009,111.87,116.03,116.035,116.022,116.023,111.51,False
'2018-10-01T13:01:00',116.01,116.011,116.002,116.004,52.23,116.023,116.025,116.016,116.017,58.28,True
'2018-10-01T13:02:00',116.004,116.011,116.003,116.01,57.81,116.017,116.027,116.017,116.026,68.49,False
'2018-10-01T13:03:00',116.01,116.01,115.961,115.965,127.41,116.025,116.025,115.976,115.978,126.89,False
'2018-10-01T13:04:00',115.965,115.969,115.952,115.952,173.51,115.98,115.985,115.966,115.968,139.48,True
'2018-10-01T13:05:00',115.953,115.957,115.948,115.957,73.32,115.968,115.969,115.963,115.968,76.93,True
'2018-10-01T13:06:00',115.957,115.97,115.95,115.97,55.37,115.97,115.983,115.961,115.982,91.16,True
'2018-10-01T13:07:00',115.971,115.979,115.963,115.979,89.21,115.986,115.992,115.977,115.992,106.0,True
'2018-10-01T13:08:00',115.98,115.985,115.977,115.98,84.27,115.992,116.0,115.99,115.993,111.57,True
'2018-10-01T13:09:00',115.977,115.981,115.967,115.981,103.63,115.992,115.996,115.983,115.996,127.27,True
'2018-10-01T13:10:00',115.981,115.984,115.976,115.982,70.82,115.998,115.999,115.989,115.996,79.55,False
'2018-10-01T13:11:00',115.982,115.983,115.967,115.97,84.27,115.996,115.996,115.983,115.987,92.63,True
'2018-10-01T13:12:00',115.97,115.982,115.966,115.982,71.42,115.986,115.997,115.98,115.996,82.83,True
'2018-10-01T13:13:00',115.982,115.996,115.98,115.992,146.97,115.996,116.012,115.996,116.001,150.64,True
'2018-10-01T13:14:00',115.992,116.005,115.988,116.005,74.34,116.001,116.014,116.001,116.014,38.3,False
'2018-10-01T13:15:00',116.005,116.006,115.992,115.995,63.44,116.014,116.014,116.003,116.008,40.61,True
'2018-10-01T13:16:00',115.994,116.007,115.99,116.006,66.26,116.005,116.016,116.003,116.015,45.2,False
'2018-10-01T13:17:00',116.006,116.006,115.997,115.998,41.91,116.015,116.015,116.008,116.014,30.8,False
'2018-10-01T13:18:00',115.998,116.008,115.98,115.989,89.05,116.013,116.02,115.994,116.002,103.57,True
'2018-10-01T13:19:00',115.987,115.995,115.982,115.995,91.94,116.002,116.008,115.997,116.007,98.1,True
'2018-10-01T13:20:00',115.995,116.008,115.994,116.001,144.08,116.007,116.023,116.007,116.016,145.26,False
'2018-10-01T13:21:00',116.001,116.003,115.997,115.999,69.73,116.015,116.016,116.006,116.013,67.61,False
'2018-10-01T13:22:00',116.0,116.0,115.982,115.987,68.28,116.012,116.012,115.993,115.999,57.13,False
'2018-10-01T13:23:00',115.988,115.989,115.981,115.986,84.68,115.999,116.001,115.991,115.998,59.79,False
'2018-10-01T13:24:00',115.986,115.986,115.973,115.979,81.19,115.996,115.996,115.986,115.994,72.43,False
'2018-10-01T13:25:00',115.979,115.982,115.97,115.972,88.08,115.994,115.994,115.982,115.986,76.87,False
'2018-10-01T13:26:00',115.973,115.975,115.948,115.963,98.97,115.986,115.987,115.961,115.977,73.2,True
'2018-10-01T13:27:00',115.964,115.969,115.963,115.963,60.6,115.977,115.981,115.977,115.979,42.23,True
'2018-10-01T13:28:00',115.963,115.983,115.963,115.976,66.31,115.979,115.999,115.979,115.992,61.08,False
'2018-10-01T13:29:00',115.976,115.978,115.964,115.974,70.74,115.992,115.993,115.976,115.986,50.08,False
'2018-10-01T13:30:00',115.975,115.975,115.963,115.97,85.48,115.986,115.986,115.975,115.982,58.85,False
'2018-10-01T13:31:00',115.971,115.977,115.961,115.961,156.69,115.982,115.99,115.975,115.978,137.35,False
'2018-10-01T13:32:00',115.963,115.964,115.942,115.942,80.9,115.977,115.979,115.953,115.953,54.68,True
'2018-10-01T13:33:00',115.942,115.944,115.936,115.944,52.63,115.953,115.954,115.945,115.954,38.57,True
'2018-10-01T13:34:00',115.945,115.955,115.945,115.948,107.67,115.957,115.966,115.955,115.959,65.04,False
'2018-10-01T13:35:00',115.946,115.946,115.931,115.932,110.11,115.959,115.959,115.944,115.946,99.13,False
'2018-10-01T13:36:00',115.931,115.934,115.925,115.926,80.86,115.946,115.947,115.938,115.938,74.7,False
'2018-10-01T13:37:00',115.926,115.928,115.91,115.918,93.46,115.938,115.94,115.924,115.931,94.45,False
'2018-10-01T13:38:00',115.921,115.924,115.908,115.915,112.14,115.932,115.938,115.922,115.928,108.98,False
'2018-10-01T13:39:00',115.916,115.917,115.902,115.906,85.5,115.931,115.931,115.916,115.919,72.15,False
'2018-10-01T13:40:00',115.908,115.909,115.875,115.878,133.56,115.921,115.921,115.888,115.892,136.53,False
'2018-10-01T13:41:00',115.877,115.877,115.853,115.855,212.09,115.892,115.892,115.864,115.87,147.06,True
'2018-10-01T13:42:00',115.856,115.867,115.853,115.858,107.03,115.871,115.879,115.868,115.87,107.31,False
'2018-10-01T13:43:00',115.858,115.86,115.852,115.856,132.43,115.871,115.874,115.863,115.869,117.04,False
'2018-10-01T13:44:00',115.856,115.856,115.84,115.841,111.41,115.869,115.869,115.852,115.855,80.8,False
'2018-10-01T13:45:00',115.842,115.844,115.834,115.841,98.34,115.855,115.857,115.845,115.854,74.55,False
'2018-10-01T13:46:00',115.839,115.848,115.818,115.824,188.4,115.854,115.862,115.833,115.839,164.94,False
'2018-10-01T13:47:00',115.824,115.825,115.799,115.81,161.92,115.84,115.84,115.813,115.825,178.25,False
'2018-10-01T13:48:00',115.812,115.822,115.773,115.777,169.3,115.828,115.838,115.788,115.793,179.83,True
'2018-10-01T13:49:00',115.781,115.81,115.77,115.799,238.07,115.794,115.826,115.785,115.814,230.4,True
'2018-10-01T13:50:00',115.8,115.816,115.799,115.807,152.51,115.814,115.829,115.814,115.822,152.46,True
'2018-10-01T13:51:00',115.806,115.828,115.797,115.828,178.84,115.822,115.843,115.811,115.843,170.22,True
'2018-10-01T13:52:00',115.828,115.84,115.827,115.84,90.0,115.842,115.855,115.842,115.855,102.4,False
'2018-10-01T13:53:00',115.84,115.84,115.816,115.825,119.87,115.855,115.855,115.831,115.838,118.42,False
'2018-10-01T13:54:00',115.825,115.826,115.796,115.798,155.3,115.84,115.841,115.809,115.812,182.22,True
'2018-10-01T13:55:00',115.796,115.822,115.791,115.816,200.76,115.81,115.836,115.804,115.829,217.25,True
'2018-10-01T13:56:00',115.815,115.831,115.812,115.831,137.66,115.83,115.846,115.824,115.845,168.49,False
'2018-10-01T13:57:00',115.831,115.836,115.817,115.818,145.34,115.843,115.849,115.832,115.832,181.92,True
'2018-10-01T13:58:00',115.817,115.826,115.804,115.825,103.87,115.832,115.842,115.818,115.841,104.86,True
'2018-10-01T13:59:00',115.826,115.837,115.818,115.836,125.62,115.841,115.852,115.834,115.852,94.16,False
'2018-10-01T14:00:00',115.837,115.842,115.829,115.831,124.84,115.853,115.856,115.845,115.845,87.1,True
'2018-10-01T14:01:00',115.831,115.848,115.831,115.839,133.02,115.845,115.861,115.845,115.855,109.46,True
'2018-10-01T14:02:00',115.842,115.859,115.842,115.855,147.71,115.856,115.875,115.856,115.87,129.5,False
'2018-10-01T14:03:00',115.855,115.863,115.824,115.833,200.22,115.867,115.878,115.838,115.849,192.44,False
'2018-10-01T14:04:00',115.835,115.835,115.796,115.801,214.41,115.848,115.85,115.81,115.816,214.04,False
'2018-10-01T14:05:00',115.803,115.812,115.777,115.791,165.8,115.816,115.828,115.793,115.805,150.87,True
'2018-10-01T14:06:00',115.792,115.837,115.792,115.837,133.7,115.805,115.853,115.805,115.852,155.73,True
'2018-10-01T14:07:00',115.841,115.849,115.83,115.842,130.88,115.855,115.864,115.846,115.857,153.42,False
'2018-10-01T14:08:00',115.841,115.844,115.832,115.832,114.16,115.857,115.857,115.847,115.847,99.67,False
'2018-10-01T14:09:00',115.832,115.845,115.825,115.827,115.99,115.847,115.858,115.836,115.841,123.86,False
'2018-10-01T14:10:00',115.827,115.827,115.796,115.801,218.29,115.839,115.839,115.809,115.814,143.85,True
'2018-10-01T14:11:00',115.799,115.831,115.799,115.826,152.39,115.813,115.846,115.813,115.842,159.52,True
'2018-10-01T14:12:00',115.827,115.833,115.811,115.833,103.19,115.842,115.846,115.824,115.846,96.53,True
'2018-10-01T14:13:00',115.835,115.861,115.834,115.861,104.23,115.851,115.876,115.849,115.876,98.7,True
'2018-10-01T14:14:00',115.861,115.87,115.86,115.862,109.46,115.876,115.886,115.874,115.876,132.2,True
'2018-10-01T14:15:00',115.863,115.879,115.863,115.874,109.26,115.878,115.895,115.878,115.89,120.88,True
'2018-10-01T14:16:00',115.876,115.927,115.876,115.922,155.42,115.89,115.942,115.89,115.937,170.93,True
'2018-10-01T14:17:00',115.922,115.933,115.914,115.926,170.43,115.937,115.947,115.929,115.938,182.82,True
'2018-10-01T14:18:00',115.926,115.932,115.923,115.932,124.64,115.941,115.948,115.937,115.947,145.89,False
'2018-10-01T14:19:00',115.932,115.932,115.917,115.917,102.86,115.948,115.948,115.932,115.932,123.61,False
'2018-10-01T14:20:00',115.917,115.921,115.894,115.899,125.01,115.933,115.937,115.909,115.916,134.98,False
'2018-10-01T14:21:00',115.899,115.899,115.884,115.899,143.66,115.914,115.915,115.899,115.915,187.83,False
'2018-10-01T14:22:00',115.902,115.904,115.875,115.883,193.78,115.916,115.92,115.891,115.899,211.19,False
'2018-10-01T14:23:00',115.883,115.888,115.876,115.876,193.98,115.9,115.903,115.892,115.893,204.13,True
'2018-10-01T14:24:00',115.879,115.882,115.866,115.88,164.95,115.893,115.898,115.882,115.893,180.93,False
'2018-10-01T14:25:00',115.88,115.88,115.865,115.865,98.74,115.893,115.895,115.878,115.878,105.32,True
'2018-10-01T14:26:00',115.864,115.866,115.855,115.865,154.35,115.878,115.881,115.869,115.88,158.23,True
'2018-10-01T14:27:00',115.866,115.873,115.863,115.869,116.83,115.881,115.888,115.878,115.884,117.83,False
'2018-10-01T14:28:00',115.869,115.869,115.842,115.85,156.46,115.883,115.884,115.856,115.864,153.48,True
'2018-10-01T14:29:00',115.852,115.86,115.85,115.86,102.9,115.867,115.876,115.864,115.876,131.43,False
'2018-10-01T14:30:00',115.86,115.864,115.846,115.853,168.41,115.876,115.879,115.859,115.867,177.91,False
'2018-10-01T14:31:00',115.851,115.855,115.842,115.844,119.29,115.867,115.87,115.858,115.86,127.2,False
'2018-10-01T14:32:00',115.844,115.846,115.839,115.843,107.55,115.86,115.861,115.854,115.858,128.84,True
'2018-10-01T14:33:00',115.843,115.86,115.837,115.859,155.15,115.857,115.875,115.851,115.875,169.63,True
'2018-10-01T14:34:00',115.86,115.872,115.847,115.871,100.17,115.875,115.888,115.862,115.887,112.23,True
'2018-10-01T14:35:00',115.872,115.909,115.872,115.906,165.38,115.888,115.926,115.885,115.92,146.06,False
'2018-10-01T14:36:00',115.904,115.904,115.884,115.886,129.71,115.915,115.915,115.898,115.901,142.83,True
'2018-10-01T14:37:00',115.886,115.9,115.886,115.898,102.45,115.901,115.916,115.901,115.914,111.51,True
'2018-10-01T14:38:00',115.9,115.91,115.898,115.91,109.39,115.915,115.926,115.912,115.925,98.96,True
'2018-10-01T14:39:00',115.91,115.928,115.909,115.928,128.33,115.925,115.941,115.924,115.941,184.26,True
'2018-10-01T14:40:00',115.927,115.947,115.924,115.944,116.37,115.941,115.961,115.938,115.957,161.85,False
'2018-10-01T14:41:00',115.942,115.966,115.91,115.922,474.68,115.954,115.98,115.927,115.934,448.22,True
'2018-10-01T14:42:00',115.921,115.931,115.911,115.926,368.55,115.934,115.946,115.925,115.94,317.83,False
'2018-10-01T14:43:00',115.927,115.93,115.885,115.907,318.29,115.941,115.944,115.9,115.92,309.96,True
'2018-10-01T14:44:00',115.907,115.912,115.882,115.909,209.14,115.92,115.925,115.897,115.924,221.12,True
'2018-10-01T14:45:00',115.911,115.929,115.911,115.923,146.69,115.925,115.945,115.924,115.937,141.82,False
'2018-10-01T14:46:00',115.923,115.924,115.906,115.915,148.38,115.937,115.937,115.92,115.926,131.86,False
'2018-10-01T14:47:00',115.914,115.92,115.887,115.911,159.17,115.924,115.93,115.9,115.925,195.94,False
'2018-10-01T14:48:00',115.909,115.909,115.888,115.894,172.85,115.923,115.923,115.902,115.906,201.87,True
'2018-10-01T14:49:00',115.893,115.916,115.875,115.913,144.67,115.907,115.93,115.892,115.929,148.53,False
'2018-10-01T14:50:00',115.914,115.916,115.887,115.887,160.9,115.929,115.929,115.903,115.903,175.92,True
'2018-10-01T14:51:00',115.89,115.897,115.887,115.897,97.64,115.904,115.91,115.902,115.91,97.53,False
'2018-10-01T14:52:00',115.896,115.9,115.872,115.876,134.93,115.91,115.913,115.885,115.887,116.53,True
'2018-10-01T14:53:00',115.876,115.883,115.853,115.883,135.0,115.888,115.895,115.867,115.893,140.58,False
'2018-10-01T14:54:00',115.883,115.894,115.866,115.869,149.5,115.894,115.909,115.878,115.887,150.71,False
'2018-10-01T14:55:00',115.869,115.873,115.85,115.858,152.81,115.886,115.888,115.866,115.872,140.73,False
'2018-10-01T14:56:00',115.858,115.858,115.829,115.833,136.07,115.872,115.872,115.844,115.847,136.78,True
'2018-10-01T14:57:00',115.833,115.835,115.827,115.834,116.91,115.849,115.852,115.842,115.849,121.05,True
'2018-10-01T14:58:00',115.835,115.844,115.834,115.841,98.35,115.85,115.858,115.85,115.855,100.39,True
'2018-10-01T14:59:00',115.843,115.849,115.84,115.845,137.34,115.857,115.864,115.854,115.858,155.06,True
'2018-10-01T15:00:00',115.847,115.854,115.843,115.85,88.26,115.858,115.869,115.858,115.863,85.03,False
'2018-10-01T15:01:00',115.85,115.853,115.837,115.837,100.58,115.863,115.867,115.852,115.852,86.89,False
'2018-10-01T15:02:00',115.837,115.84,115.825,115.825,88.5,115.852,115.852,115.839,115.839,93.01,False
'2018-10-01T15:03:00',115.825,115.826,115.8,115.8,153.16,115.839,115.839,115.817,115.817,165.53,True
'2018-10-01T15:04:00',115.8,115.818,115.798,115.818,139.18,115.815,115.832,115.813,115.832,143.78,False
'2018-10-01T15:05:00',115.818,115.819,115.811,115.814,75.47,115.832,115.833,115.825,115.829,76.38,False
'2018-10-01T15:06:00',115.814,115.814,115.794,115.794,107.75,115.829,115.829,115.808,115.808,116.16,True
'2018-10-01T15:07:00',115.794,115.823,115.791,115.823,105.57,115.806,115.838,115.803,115.838,109.49,False
'2018-10-01T15:08:00',115.822,115.823,115.81,115.81,121.38,115.837,115.838,115.822,115.823,102.13,False
'2018-10-01T15:09:00',115.81,115.81,115.787,115.787,135.77,115.823,115.823,115.798,115.803,79.96,True
'2018-10-01T15:10:00',115.786,115.842,115.786,115.83,110.06,115.801,115.859,115.801,115.847,114.2,False
'2018-10-01T15:11:00',115.83,115.831,115.818,115.82,133.87,115.847,115.847,115.834,115.835,172.99,True
'2018-10-01T15:12:00',115.821,115.834,115.811,115.832,161.18,115.835,115.85,115.824,115.846,154.3,False
'2018-10-01T15:13:00',115.833,115.835,115.83,115.83,100.62,115.847,115.85,115.842,115.845,80.75,False
'2018-10-01T15:14:00',115.83,115.83,115.817,115.818,205.58,115.845,115.846,115.831,115.835,174.73,False
'2018-10-01T15:15:00',115.818,115.819,115.715,115.717,246.85,115.833,115.833,115.728,115.729,209.99,True
'2018-10-01T15:16:00',115.717,115.747,115.709,115.737,163.14,115.731,115.761,115.722,115.752,143.09,True
'2018-10-01T15:17:00',115.737,115.76,115.735,115.759,147.16,115.752,115.775,115.748,115.775,128.99,True
'2018-10-01T15:18:00',115.759,115.802,115.758,115.796,125.89,115.775,115.817,115.772,115.812,129.99,True
'2018-10-01T15:19:00',115.797,115.803,115.79,115.801,93.78,115.81,115.818,115.802,115.816,98.62,True
'2018-10-01T15:20:00',115.801,115.804,115.794,115.803,54.76,115.815,115.818,115.807,115.816,58.84,True
'2018-10-01T15:21:00',115.804,115.848,115.802,115.84,141.17,115.816,115.861,115.816,115.856,149.09,False
'2018-10-01T15:22:00',115.841,115.841,115.812,115.812,106.43,115.856,115.856,115.826,115.826,100.58,False
'2018-10-01T15:23:00',115.812,115.812,115.803,115.811,87.53,115.825,115.827,115.817,115.826,96.22,True
'2018-10-01T15:24:00',115.811,115.842,115.81,115.826,161.28,115.826,115.855,115.823,115.84,142.28,True
'2018-10-01T15:25:00',115.826,115.832,115.826,115.831,54.87,115.842,115.845,115.842,115.845,76.83,True
'2018-10-01T15:26:00',115.831,115.854,115.831,115.849,120.62,115.844,115.867,115.844,115.864,131.26,False
'2018-10-01T15:27:00',115.849,115.851,115.837,115.837,76.5,115.864,115.866,115.85,115.85,101.62,True
'2018-10-01T15:28:00',115.838,115.846,115.833,115.839,96.08,115.851,115.859,115.846,115.853,114.11,False
'2018-10-01T15:29:00',115.839,115.842,115.833,115.833,104.96,115.853,115.856,115.843,115.845,82.62,False
'2018-10-01T15:30:00',115.833,115.837,115.802,115.815,136.43,115.845,115.848,115.814,115.831,112.76,True
'2018-10-01T15:31:00',115.815,115.83,115.798,115.826,161.11,115.831,115.845,115.813,115.841,198.75,True
'2018-10-01T15:32:00',115.825,115.837,115.819,115.828,138.77,115.84,115.852,115.834,115.841,148.1,False
'2018-10-01T15:33:00',115.828,115.841,115.825,115.825,100.31,115.841,115.854,115.838,115.839,91.83,False
'2018-10-01T15:34:00',115.824,115.838,115.82,115.821,130.89,115.834,115.851,115.831,115.832,126.8,True
'2018-10-01T15:35:00',115.821,115.836,115.819,115.833,114.12,115.831,115.85,115.831,115.846,102.38,False
'2018-10-01T15:36:00',115.833,115.833,115.795,115.818,182.52,115.846,115.846,115.807,115.833,203.89,True
'2018-10-01T15:37:00',115.819,115.831,115.811,115.829,147.34,115.833,115.845,115.823,115.843,148.32,False
'2018-10-01T15:38:00',115.829,115.84,115.824,115.828,135.47,115.844,115.851,115.836,115.842,203.98,False
'2018-10-01T15:39:00',115.828,115.828,115.817,115.821,103.72,115.843,115.843,115.83,115.836,124.55,True
'2018-10-01T15:40:00',115.821,115.829,115.818,115.823,106.59,115.835,115.843,115.832,115.84,126.71,True
'2018-10-01T15:41:00',115.832,115.877,115.832,115.86,140.82,115.845,115.892,115.845,115.873,142.77,False
'2018-10-01T15:42:00',115.86,115.861,115.846,115.847,110.97,115.873,115.874,115.862,115.863,105.18,False
'2018-10-01T15:43:00',115.847,115.849,115.839,115.846,104.04,115.863,115.863,115.855,115.862,104.51,False
'2018-10-01T15:44:00',115.847,115.849,115.835,115.835,69.59,115.862,115.864,115.852,115.853,80.51,True
'2018-10-01T15:45:00',115.838,115.86,115.838,115.859,122.57,115.854,115.876,115.853,115.875,104.24,False
'2018-10-01T15:46:00',115.86,115.866,115.84,115.857,124.42,115.875,115.88,115.853,115.871,149.2,False
'2018-10-01T15:47:00',115.857,115.857,115.829,115.829,145.17,115.871,115.872,115.839,115.841,177.14,False
'2018-10-01T15:48:00',115.829,115.83,115.809,115.809,166.09,115.842,115.844,115.823,115.824,158.73,True
'2018-10-01T15:49:00',115.81,115.852,115.81,115.819,162.1,115.825,115.868,115.824,115.832,174.5,False
'2018-10-01T15:50:00',115.819,115.827,115.798,115.799,135.71,115.834,115.84,115.813,115.813,122.15,False
'2018-10-01T15:51:00',115.8,115.801,115.775,115.795,115.23,115.813,115.817,115.791,115.807,128.1,True
'2018-10-01T15:52:00',115.795,115.82,115.793,115.815,110.14,115.81,115.832,115.809,115.829,133.16,True
'2018-10-01T15:53:00',115.814,115.827,115.812,115.826,86.66,115.827,115.842,115.827,115.839,110.2,False
'2018-10-01T15:54:00',115.826,115.83,115.821,115.821,92.78,115.841,115.843,115.834,115.835,96.53,False
'2018-10-01T15:55:00',115.822,115.822,115.814,115.816,76.42,115.835,115.835,115.827,115.829,90.12,False
'2018-10-01T15:56:00',115.814,115.822,115.806,115.812,150.93,115.829,115.835,115.818,115.827,160.54,True
'2018-10-01T15:57:00',115.812,115.821,115.81,115.817,157.98,115.827,115.836,115.825,115.831,162.57,True
'2018-10-01T15:58:00',115.816,115.848,115.816,115.846,132.75,115.831,115.862,115.831,115.858,132.92,True
'2018-10-01T15:59:00',115.846,115.868,115.821,115.867,180.52,115.859,115.891,115.838,115.891,175.32,False
'2018-10-01T16:00:00',115.863,115.863,115.805,115.806,249.1,115.877,115.885,115.817,115.82,251.03,False
'2018-10-01T16:01:00',115.806,115.816,115.799,115.804,141.81,115.821,115.83,115.814,115.817,158.1,False
'2018-10-01T16:02:00',115.802,115.811,115.785,115.792,87.15,115.817,115.822,115.798,115.805,144.38,True
'2018-10-01T16:03:00',115.792,115.812,115.79,115.812,147.9,115.805,115.827,115.805,115.826,173.86,False
'2018-10-01T16:04:00',115.811,115.815,115.802,115.805,170.92,115.826,115.83,115.815,115.819,181.31,True
'2018-10-01T16:05:00',115.806,115.82,115.803,115.818,121.33,115.82,115.834,115.819,115.831,130.57,True
'2018-10-01T16:06:00',115.818,115.833,115.818,115.828,122.81,115.832,115.847,115.831,115.843,122.8,False
'2018-10-01T16:07:00',115.828,115.831,115.801,115.806,169.5,115.844,115.845,115.811,115.822,194.32,True
'2018-10-01T16:08:00',115.806,115.813,115.796,115.809,157.09,115.822,115.828,115.81,115.825,191.12,False
'2018-10-01T16:09:00',115.81,115.827,115.808,115.809,148.56,115.825,115.84,115.821,115.824,148.84,True
'2018-10-01T16:10:00',115.809,115.838,115.808,115.835,146.06,115.824,115.852,115.822,115.85,149.18,True
'2018-10-01T16:11:00',115.842,115.845,115.83,115.842,146.61,115.851,115.859,115.843,115.856,166.66,False
'2018-10-01T16:12:00',115.842,115.847,115.833,115.837,112.86,115.856,115.861,115.848,115.851,124.98,True
'2018-10-01T16:13:00',115.838,115.861,115.838,115.849,140.19,115.85,115.873,115.85,115.864,155.95,False
'2018-10-01T16:14:00',115.849,115.85,115.825,115.825,177.37,115.864,115.864,115.841,115.841,176.83,True
'2018-10-01T16:15:00',115.826,115.841,115.826,115.834,158.51,115.842,115.854,115.838,115.849,146.67,True
'2018-10-01T16:16:00',115.835,115.846,115.827,115.845,106.11,115.849,115.86,115.841,115.86,99.02,True
'2018-10-01T16:17:00',115.846,115.861,115.846,115.852,99.67,115.86,115.873,115.86,115.868,134.76,True
'2018-10-01T16:18:00',115.852,115.863,115.852,115.856,114.43,115.868,115.876,115.866,115.87,128.3,True
'2018-10-01T16:19:00',115.854,115.866,115.852,115.866,121.25,115.869,115.881,115.867,115.881,134.63,True
'2018-10-01T16:20:00',115.866,115.877,115.864,115.872,147.5,115.88,115.891,115.879,115.888,174.02,False
'2018-10-01T16:21:00',115.873,115.875,115.862,115.863,109.61,115.888,115.888,115.874,115.877,144.27,True
'2018-10-01T16:22:00',115.865,115.881,115.853,115.876,158.51,115.878,115.893,115.869,115.889,171.46,False
'2018-10-01T16:23:00',115.872,115.874,115.853,115.853,177.75,115.886,115.889,115.866,115.868,170.22,True
'2018-10-01T16:24:00',115.853,115.863,115.849,115.859,121.51,115.867,115.875,115.86,115.873,123.61,True
'2018-10-01T16:25:00',115.859,115.876,115.859,115.868,83.71,115.874,115.89,115.874,115.883,70.8,False
'2018-10-01T16:26:00',115.871,115.882,115.858,115.859,176.28,115.883,115.898,115.872,115.874,164.39,False
'2018-10-01T16:27:00',115.859,115.859,115.849,115.853,113.49,115.873,115.874,115.864,115.867,103.41,False
'2018-10-01T16:28:00',115.852,115.855,115.844,115.851,105.84,115.867,115.869,115.858,115.864,120.6,False
'2018-10-01T16:29:00',115.848,115.85,115.841,115.842,99.07,115.864,115.865,115.853,115.856,115.34,False
'2018-10-01T16:30:00',115.842,115.856,115.828,115.836,179.7,115.856,115.869,115.842,115.85,160.15,False
'2018-10-01T16:31:00',115.839,115.839,115.826,115.835,123.43,115.849,115.85,115.837,115.844,92.12,False
'2018-10-01T16:32:00',115.835,115.835,115.823,115.832,128.36,115.848,115.849,115.836,115.845,155.48,False
'2018-10-01T16:33:00',115.833,115.835,115.789,115.807,152.0,115.845,115.85,115.805,115.822,148.99,False
'2018-10-01T16:34:00',115.806,115.806,115.779,115.782,173.04,115.82,115.82,115.793,115.798,197.0,False
'2018-10-01T16:35:00',115.783,115.792,115.768,115.772,155.82,115.798,115.806,115.778,115.782,135.04,False
'2018-10-01T16:36:00',115.774,115.774,115.746,115.746,142.45,115.782,115.784,115.76,115.76,100.95,False
'2018-10-01T16:37:00',115.746,115.748,115.717,115.718,163.69,115.761,115.762,115.731,115.733,167.91,True
'2018-10-01T16:38:00',115.718,115.731,115.712,115.721,167.51,115.734,115.744,115.725,115.734,158.62,False
'2018-10-01T16:39:00',115.72,115.724,115.706,115.707,123.19,115.733,115.737,115.72,115.722,118.48,False
'2018-10-01T16:40:00',115.706,115.713,115.702,115.704,101.8,115.72,115.727,115.716,115.718,129.77,True
'2018-10-01T16:41:00',115.704,115.711,115.698,115.707,112.89,115.718,115.725,115.712,115.721,151.57,True
'2018-10-01T16:42:00',115.707,115.723,115.693,115.718,218.26,115.72,115.738,115.706,115.732,208.55,False
'2018-10-01T16:43:00',115.719,115.727,115.702,115.705,176.24,115.734,115.741,115.714,115.718,222.12,False
'2018-10-01T16:44:00',115.705,115.713,115.682,115.685,125.44,115.718,115.727,115.696,115.698,145.58,True
'2018-10-01T16:45:00',115.685,115.727,115.685,115.717,162.96,115.699,115.742,115.698,115.732,155.96,False
'2018-10-01T16:46:00',115.715,115.718,115.705,115.714,144.0,115.731,115.733,115.719,115.728,153.25,True
'2018-10-01T16:47:00',115.714,115.737,115.71,115.72,257.17,115.728,115.752,115.724,115.736,254.37,False
'2018-10-01T16:48:00',115.719,115.733,115.708,115.719,239.41,115.735,115.744,115.725,115.735,252.55,False
'2018-10-01T16:49:00',115.718,115.725,115.7,115.71,160.12,115.734,115.739,115.712,115.72,188.96,True
'2018-10-01T16:50:00',115.709,115.751,115.704,115.743,170.94,115.721,115.765,115.716,115.756,220.9,True
'2018-10-01T16:51:00',115.743,115.769,115.735,115.753,225.95,115.758,115.779,115.749,115.768,200.26,True
'2018-10-01T16:52:00',115.752,115.783,115.743,115.771,218.19,115.768,115.799,115.756,115.786,242.49,True
'2018-10-01T16:53:00',115.771,115.839,115.756,115.839,202.91,115.787,115.852,115.766,115.852,278.06,False
'2018-10-01T16:54:00',115.837,115.837,115.769,115.771,199.86,115.85,115.85,115.783,115.785,219.71,True
'2018-10-01T16:55:00',115.77,115.849,115.769,115.808,207.21,115.784,115.86,115.784,115.823,260.75,True
'2018-10-01T16:56:00',115.808,115.854,115.797,115.811,264.13,115.823,115.87,115.813,115.826,278.26,True
'2018-10-01T16:57:00',115.812,115.866,115.812,115.857,258.59,115.828,115.879,115.828,115.872,272.44,True
'2018-10-01T16:58:00',115.857,115.901,115.857,115.874,297.95,115.872,115.918,115.872,115.888,299.85,True
'2018-10-01T16:59:00',115.874,115.906,115.871,115.877,220.72,115.889,115.92,115.887,115.894,248.41,False
'2018-10-01T17:00:00',115.877,115.877,115.816,115.817,268.14,115.891,115.891,115.831,115.832,279.56,False
'2018-10-01T17:01:00',115.82,115.82,115.797,115.803,209.26,115.833,115.835,115.812,115.816,257.1,True
'2018-10-01T17:02:00',115.804,115.82,115.794,115.81,192.17,115.816,115.832,115.811,115.823,224.17,False
'2018-10-01T17:03:00',115.809,115.814,115.791,115.793,140.74,115.823,115.829,115.808,115.808,131.73,True
'2018-10-01T17:04:00',115.795,115.8,115.779,115.796,172.67,115.808,115.812,115.793,115.811,158.28,True
'2018-10-01T17:05:00',115.796,115.822,115.796,115.814,216.23,115.811,115.837,115.811,115.828,251.85,True
'2018-10-01T17:06:00',115.814,115.822,115.791,115.814,145.81,115.829,115.835,115.804,115.83,178.21,False
'2018-10-01T17:07:00',115.814,115.814,115.79,115.8,171.88,115.829,115.829,115.806,115.814,172.56,True
'2018-10-01T17:08:00',115.795,115.809,115.795,115.805,93.18,115.811,115.823,115.81,115.821,116.93,True
'2018-10-01T17:09:00',115.805,115.808,115.797,115.806,84.48,115.821,115.823,115.813,115.82,102.93,True
'2018-10-01T17:10:00',115.806,115.834,115.806,115.822,94.17,115.82,115.847,115.819,115.837,113.45,True
'2018-10-01T17:11:00',115.822,115.833,115.818,115.827,115.83,115.837,115.848,115.831,115.84,128.83,False
'2018-10-01T17:12:00',115.825,115.825,115.819,115.825,69.64,115.84,115.84,115.831,115.838,76.5,False
'2018-10-01T17:13:00',115.825,115.825,115.803,115.811,136.81,115.837,115.837,115.817,115.825,117.05,False
'2018-10-01T17:14:00',115.813,115.815,115.789,115.803,116.7,115.827,115.828,115.8,115.817,90.55,True
'2018-10-01T17:15:00',115.805,115.822,115.8,115.819,166.9,115.817,115.835,115.816,115.834,147.23,True
'2018-10-01T17:16:00',115.824,115.844,115.812,115.844,205.09,115.836,115.86,115.829,115.86,207.1,False
'2018-10-01T17:17:00',115.848,115.856,115.805,115.81,211.7,115.861,115.871,115.821,115.825,193.92,False
'2018-10-01T17:18:00',115.813,115.82,115.79,115.794,164.52,115.827,115.835,115.803,115.807,160.72,False
'2018-10-01T17:19:00',115.794,115.802,115.782,115.788,125.61,115.808,115.818,115.797,115.802,124.4,False
'2018-10-01T17:20:00',115.788,115.793,115.776,115.78,116.02,115.802,115.807,115.792,115.795,134.78,True
'2018-10-01T17:21:00',115.781,115.788,115.77,115.784,133.84,115.795,115.801,115.784,115.798,154.81,True
'2018-10-01T17:22:00',115.783,115.805,115.783,115.8,153.52,115.797,115.82,115.797,115.814,168.47,False
'2018-10-01T17:23:00',115.802,115.813,115.792,115.793,131.99,115.814,115.827,115.808,115.808,139.32,False
'2018-10-01T17:24:00',115.794,115.799,115.784,115.79,143.02,115.808,115.813,115.799,115.803,143.6,False
'2018-10-01T17:25:00',115.79,115.795,115.776,115.779,147.51,115.805,115.809,115.79,115.794,136.91,False
'2018-10-01T17:26:00',115.78,115.782,115.769,115.778,189.09,115.794,115.796,115.784,115.794,185.16,True
'2018-10-01T17:27:00',115.779,115.793,115.759,115.793,186.16,115.792,115.807,115.774,115.807,212.39,False
'2018-10-01T17:28:00',115.793,115.793,115.763,115.768,162.32,115.808,115.808,115.778,115.784,156.61,True
'2018-10-01T17:29:00',115.767,115.809,115.765,115.806,176.62,115.782,115.821,115.78,115.821,169.98,False
'2018-10-01T17:30:00',115.804,115.81,115.735,115.743,204.02,115.819,115.823,115.751,115.757,159.34,False
'2018-10-01T17:31:00',115.74,115.745,115.727,115.742,144.99,115.758,115.759,115.742,115.756,144.5,True
'2018-10-01T17:32:00',115.737,115.796,115.733,115.795,186.01,115.755,115.811,115.748,115.809,160.4,False
'2018-10-01T17:33:00',115.795,115.795,115.755,115.76,137.65,115.808,115.808,115.77,115.773,151.28,False
'2018-10-01T17:34:00',115.757,115.761,115.738,115.739,161.12,115.768,115.773,115.751,115.753,163.47,True
'2018-10-01T17:35:00',115.741,115.778,115.741,115.778,130.48,115.755,115.792,115.755,115.792,124.45,True
'2018-10-01T17:36:00',115.778,115.796,115.769,115.792,130.11,115.792,115.805,115.783,115.803,101.44,True
'2018-10-01T17:37:00',115.793,115.799,115.785,115.796,125.92,115.802,115.815,115.794,115.811,101.92,False
'2018-10-01T17:38:00',115.797,115.799,115.789,115.796,94.77,115.814,115.814,115.802,115.811,85.76,False
'2018-10-01T17:39:00',115.8,115.806,115.79,115.793,136.77,115.811,115.82,115.803,115.803,95.54,True
'2018-10-01T17:40:00',115.792,115.797,115.785,115.794,202.57,115.802,115.813,115.797,115.805,130.5,False
'2018-10-01T17:41:00',115.794,115.802,115.784,115.785,193.16,115.806,115.816,115.795,115.797,109.92,False
'2018-10-01T17:42:00',115.784,115.789,115.776,115.778,198.63,115.796,115.802,115.789,115.794,159.78,False
'2018-10-01T17:43:00',115.778,115.778,115.77,115.773,93.54,115.793,115.793,115.781,115.789,76.73,True
'2018-10-01T17:44:00',115.776,115.788,115.776,115.777,109.63,115.79,115.803,115.79,115.79,121.49,True
'2018-10-01T17:45:00',115.777,115.794,115.777,115.794,86.67,115.79,115.809,115.79,115.809,80.32,False
'2018-10-01T17:46:00',115.793,115.793,115.781,115.783,122.67,115.81,115.81,115.792,115.796,134.33,True
'2018-10-01T17:47:00',115.783,115.796,115.773,115.796,109.69,115.796,115.812,115.789,115.812,108.3,False
'2018-10-01T17:48:00',115.795,115.797,115.784,115.784,47.15,115.811,115.812,115.8,115.8,47.79,False
'2018-10-01T17:49:00',115.783,115.789,115.782,115.783,113.74,115.798,115.804,115.798,115.8,89.84,True
'2018-10-01T17:50:00',115.784,115.811,115.782,115.806,149.38,115.799,115.824,115.798,115.82,154.26,False
'2018-10-01T17:51:00',115.807,115.812,115.793,115.8,119.38,115.822,115.825,115.806,115.816,146.0,False
'2018-10-01T17:52:00',115.8,115.8,115.776,115.78,127.44,115.815,115.815,115.786,115.791,108.23,True
'2018-10-01T17:53:00',115.783,115.786,115.773,115.786,55.03,115.793,115.798,115.783,115.796,46.09,True
'2018-10-01T17:54:00',115.786,115.874,115.786,115.843,156.96,115.796,115.891,115.795,115.859,139.01,False
'2018-10-01T17:55:00',115.843,115.854,115.812,115.816,191.89,115.858,115.866,115.826,115.83,198.0,False
'2018-10-01T17:56:00',115.816,115.82,115.785,115.798,176.03,115.83,115.833,115.8,115.813,171.21,False
'2018-10-01T17:57:00',115.799,115.81,115.781,115.791,98.28,115.813,115.817,115.796,115.806,110.22,True
'2018-10-01T17:58:00',115.791,115.8,115.79,115.793,168.27,115.806,115.816,115.803,115.809,178.06,True
'2018-10-01T17:59:00',115.796,115.808,115.793,115.808,194.82,115.81,115.822,115.808,115.822,202.97,False
'2018-10-01T18:00:00',115.809,115.811,115.784,115.785,105.47,115.821,115.824,115.795,115.8,121.07,True
'2018-10-01T18:01:00',115.788,115.793,115.778,115.787,123.13,115.802,115.807,115.792,115.803,114.75,True
'2018-10-01T18:02:00',115.789,115.794,115.781,115.793,75.98,115.805,115.807,115.794,115.807,69.15,False
'2018-10-01T18:03:00',115.793,115.8,115.781,115.782,96.58,115.806,115.813,115.794,115.794,75.86,False
'2018-10-01T18:04:00',115.782,115.788,115.771,115.773,95.87,115.794,115.801,115.785,115.787,101.9,False
'2018-10-01T18:05:00',115.772,115.773,115.755,115.758,137.17,115.785,115.786,115.768,115.771,167.47,True
'2018-10-01T18:06:00',115.758,115.769,115.758,115.766,93.64,115.771,115.782,115.771,115.778,107.07,False
'2018-10-01T18:07:00',115.766,115.766,115.742,115.744,102.92,115.777,115.777,115.755,115.757,99.19,False
'2018-10-01T18:08:00',115.744,115.747,115.733,115.733,126.58,115.757,115.761,115.746,115.749,124.39,True
'2018-10-01T18:09:00',115.735,115.747,115.732,115.746,79.93,115.748,115.762,115.747,115.762,97.23,True
'2018-10-01T18:10:00',115.753,115.767,115.75,115.767,81.37,115.763,115.783,115.763,115.782,110.65,False
'2018-10-01T18:11:00',115.768,115.768,115.756,115.756,63.86,115.784,115.784,115.77,115.771,85.83,False
'2018-10-01T18:12:00',115.756,115.756,115.74,115.74,83.26,115.772,115.773,115.755,115.755,77.16,True
'2018-10-01T18:13:00',115.74,115.749,115.74,115.748,100.47,115.755,115.765,115.755,115.764,96.88,True
'2018-10-01T18:14:00',115.748,115.765,115.748,115.765,111.85,115.763,115.781,115.763,115.781,124.06,True
'2018-10-01T18:15:00',115.764,115.775,115.763,115.774,60.67,115.782,115.788,115.777,115.786,55.64,True
'2018-10-01T18:16:00',115.774,115.782,115.772,115.78,81.95,115.787,115.794,115.785,115.793,61.98,False
'2018-10-01T18:17:00',115.78,115.785,115.774,115.774,85.63,115.793,115.799,115.79,115.79,107.96,False
'2018-10-01T18:18:00',115.775,115.779,115.772,115.772,87.3,115.79,115.794,115.787,115.788,113.09,True
'2018-10-01T18:19:00',115.772,115.774,115.77,115.773,45.21,115.787,115.79,115.785,115.788,49.56,True
'2018-10-01T18:20:00',115.774,115.778,115.773,115.773,54.64,115.789,115.79,115.786,115.789,70.33,False
'2018-10-01T18:21:00',115.773,115.781,115.769,115.77,82.16,115.789,115.793,115.784,115.784,101.04,False
'2018-10-01T18:22:00',115.769,115.773,115.754,115.76,169.13,115.784,115.787,115.771,115.776,193.96,False
'2018-10-01T18:23:00',115.76,115.777,115.731,115.758,169.51,115.775,115.791,115.746,115.772,197.86,True
'2018-10-01T18:24:00',115.758,115.771,115.757,115.769,94.2,115.773,115.785,115.772,115.785,85.96,False
'2018-10-01T18:25:00',115.769,115.771,115.763,115.768,101.55,115.785,115.786,115.778,115.781,93.49,True
'2018-10-01T18:26:00',115.768,115.776,115.757,115.772,77.0,115.781,115.788,115.774,115.788,80.09,False
'2018-10-01T18:27:00',115.772,115.78,115.767,115.77,87.5,115.788,115.795,115.781,115.784,91.23,True
'2018-10-01T18:28:00',115.772,115.785,115.768,115.785,125.15,115.784,115.799,115.781,115.799,95.86,True
'2018-10-01T18:29:00',115.783,115.802,115.779,115.798,130.24,115.799,115.818,115.795,115.816,131.0,False
'2018-10-01T18:30:00',115.796,115.811,115.795,115.798,122.9,115.813,115.828,115.811,115.814,108.99,True
'2018-10-01T18:31:00',115.802,115.81,115.795,115.802,149.51,115.817,115.822,115.809,115.818,111.7,False
'2018-10-01T18:32:00',115.801,115.802,115.787,115.793,127.67,115.817,115.817,115.802,115.806,108.77,False
'2018-10-01T18:33:00',115.793,115.794,115.775,115.782,105.55,115.807,115.809,115.79,115.798,75.65,True
'2018-10-01T18:34:00',115.783,115.793,115.783,115.786,108.7,115.8,115.808,115.798,115.8,102.51,False
'2018-10-01T18:35:00',115.786,115.791,115.768,115.768,107.5,115.802,115.804,115.783,115.783,119.32,True
'2018-10-01T18:36:00',115.771,115.781,115.765,115.771,117.84,115.786,115.797,115.779,115.786,129.36,False
'2018-10-01T18:37:00',115.771,115.771,115.757,115.76,114.22,115.786,115.786,115.772,115.772,104.84,True
'2018-10-01T18:38:00',115.759,115.764,115.756,115.761,68.1,115.773,115.779,115.771,115.776,68.07,True
'2018-10-01T18:39:00',115.761,115.763,115.76,115.762,74.75,115.776,115.779,115.773,115.777,61.75,True
'2018-10-01T18:40:00',115.762,115.817,115.756,115.817,102.8,115.777,115.832,115.771,115.832,112.76,False
'2018-10-01T18:41:00',115.818,115.82,115.795,115.798,103.14,115.833,115.833,115.809,115.812,111.71,True
'2018-10-01T18:42:00',115.798,115.804,115.797,115.8,78.4,115.812,115.816,115.812,115.814,90.85,True
'2018-10-01T18:43:00',115.795,115.804,115.781,115.804,99.15,115.81,115.819,115.797,115.819,100.82,False
'2018-10-01T18:44:00',115.804,115.806,115.802,115.802,87.52,115.819,115.822,115.815,115.817,77.06,True
'2018-10-01T18:45:00',115.802,115.825,115.8,115.824,115.17,115.817,115.84,115.813,115.838,106.45,True
'2018-10-01T18:46:00',115.822,115.825,115.819,115.824,82.79,115.835,115.842,115.835,115.839,76.26,True
'2018-10-01T18:47:00',115.823,115.836,115.823,115.835,91.28,115.839,115.85,115.834,115.85,119.22,True
'2018-10-01T18:48:00',115.834,115.845,115.826,115.842,89.54,115.85,115.861,115.84,115.858,91.54,True
'2018-10-01T18:49:00',115.842,115.852,115.84,115.852,124.96,115.858,115.866,115.853,115.866,113.44,False
'2018-10-01T18:50:00',115.852,115.852,115.837,115.837,87.7,115.866,115.866,115.852,115.852,100.71,False
'2018-10-01T18:51:00',115.837,115.837,115.827,115.828,83.04,115.851,115.852,115.842,115.842,79.47,True
'2018-10-01T18:52:00',115.827,115.845,115.819,115.845,108.01,115.841,115.862,115.836,115.862,101.21,True
'2018-10-01T18:53:00',115.846,115.853,115.843,115.853,80.44,115.862,115.868,115.858,115.866,70.53,True
'2018-10-01T18:54:00',115.853,115.858,115.849,115.855,110.18,115.869,115.873,115.863,115.871,100.01,False
'2018-10-01T18:55:00',115.857,115.865,115.847,115.847,95.0,115.873,115.88,115.863,115.863,101.23,False
'2018-10-01T18:56:00',115.846,115.846,115.828,115.844,133.21,115.862,115.863,115.842,115.859,121.45,True
'2018-10-01T18:57:00',115.843,115.856,115.842,115.853,134.45,115.858,115.87,115.856,115.868,100.45,False
'2018-10-01T18:58:00',115.853,115.856,115.825,115.834,159.57,115.866,115.871,115.842,115.849,154.18,False
'2018-10-01T18:59:00',115.834,115.834,115.811,115.828,161.1,115.849,115.849,115.825,115.842,137.53,False
'2018-10-01T19:00:00',115.828,115.83,115.82,115.826,147.33,115.841,115.843,115.833,115.839,81.09,False
'2018-10-01T19:01:00',115.826,115.826,115.811,115.812,164.68,115.839,115.839,115.823,115.824,96.66,False
'2018-10-01T19:02:00',115.812,115.815,115.777,115.781,147.85,115.826,115.828,115.792,115.796,117.52,True
'2018-10-01T19:03:00',115.781,115.786,115.778,115.782,73.13,115.797,115.8,115.793,115.798,58.2,True
'2018-10-01T19:04:00',115.782,115.787,115.782,115.786,58.37,115.798,115.802,115.796,115.8,53.69,False
'2018-10-01T19:05:00',115.786,115.786,115.754,115.754,114.17,115.8,115.8,115.77,115.77,98.31,True
'2018-10-01T19:06:00',115.754,115.774,115.754,115.763,149.04,115.77,115.789,115.77,115.777,131.65,False
'2018-10-01T19:07:00',115.763,115.763,115.75,115.751,70.18,115.777,115.777,115.766,115.766,59.74,True
'2018-10-01T19:08:00',115.754,115.768,115.754,115.768,118.26,115.769,115.783,115.769,115.783,104.87,False
'2018-10-01T19:09:00',115.768,115.768,115.748,115.75,131.84,115.781,115.782,115.763,115.766,126.65,False
'2018-10-01T19:10:00',115.75,115.759,115.744,115.747,129.44,115.766,115.774,115.758,115.761,117.13,True
'2018-10-01T19:11:00',115.747,115.752,115.743,115.752,77.9,115.761,115.767,115.758,115.764,72.26,False
'2018-10-01T19:12:00',115.752,115.755,115.748,115.748,28.72,115.764,115.769,115.762,115.762,33.56,True
'2018-10-01T19:13:00',115.749,115.757,115.749,115.756,48.96,115.765,115.771,115.765,115.771,35.98,True
'2018-10-01T19:14:00',115.757,115.763,115.756,115.763,49.36,115.773,115.777,115.771,115.777,59.72,True
'2018-10-01T19:15:00',115.763,115.765,115.758,115.764,30.1,115.777,115.78,115.773,115.778,26.8,False
'2018-10-01T19:16:00',115.763,115.763,115.759,115.761,71.79,115.776,115.776,115.772,115.775,70.52,True
'2018-10-01T19:17:00',115.761,115.768,115.753,115.768,69.76,115.775,115.784,115.768,115.784,68.05,True
'2018-10-01T19:18:00',115.768,115.769,115.757,115.768,94.89,115.784,115.786,115.772,115.785,102.78,False
'2018-10-01T19:19:00',115.768,115.771,115.76,115.76,75.29,115.785,115.786,115.777,115.777,84.84,True
'2018-10-01T19:20:00',115.759,115.776,115.759,115.774,115.3,115.777,115.79,115.775,115.788,107.34,True
'2018-10-01T19:21:00',115.774,115.784,115.77,115.784,111.36,115.79,115.8,115.786,115.8,116.92,True
'2018-10-01T19:22:00',115.783,115.792,115.783,115.79,82.92,115.8,115.809,115.799,115.806,87.93,False
'2018-10-01T19:23:00',115.791,115.791,115.783,115.786,79.35,115.806,115.806,115.799,115.803,81.31,True
'2018-10-01T19:24:00',115.785,115.795,115.785,115.791,63.6,115.802,115.81,115.802,115.804,81.29,False
'2018-10-01T19:25:00',115.789,115.791,115.786,115.788,85.13,115.804,115.807,115.801,115.805,98.75,False
'2018-10-01T19:26:00',115.788,115.791,115.771,115.78,129.7,115.805,115.805,115.786,115.794,132.21,True
'2018-10-01T19:27:00',115.78,115.787,115.773,115.781,119.13,115.794,115.803,115.788,115.797,132.37,True
'2018-10-01T19:28:00',115.781,115.788,115.779,115.782,80.54,115.796,115.801,115.794,115.798,79.06,False
'2018-10-01T19:29:00',115.782,115.785,115.775,115.775,85.83,115.795,115.798,115.791,115.791,90.78,True
'2018-10-01T19:30:00',115.778,115.791,115.778,115.791,61.08,115.791,115.805,115.791,115.805,61.1,False
'2018-10-01T19:31:00',115.791,115.791,115.785,115.787,110.33,115.805,115.805,115.801,115.802,110.13,False
'2018-10-01T19:32:00',115.787,115.787,115.779,115.779,76.43,115.802,115.802,115.794,115.794,96.52,False
'2018-10-01T19:33:00',115.778,115.779,115.771,115.772,80.11,115.792,115.794,115.784,115.786,76.7,True
'2018-10-01T19:34:00',115.772,115.776,115.772,115.774,64.38,115.786,115.788,115.786,115.788,44.54,False
'2018-10-01T19:35:00',115.774,115.775,115.762,115.763,84.85,115.788,115.788,115.779,115.779,69.2,True
'2018-10-01T19:36:00',115.763,115.773,115.763,115.773,62.15,115.779,115.789,115.779,115.788,40.76,True
'2018-10-01T19:37:00',115.772,115.782,115.772,115.778,84.45,115.788,115.796,115.788,115.792,65.81,True
'2018-10-01T19:38:00',115.777,115.784,115.777,115.781,66.01,115.792,115.799,115.792,115.797,41.07,False
'2018-10-01T19:39:00',115.78,115.78,115.771,115.775,61.8,115.797,115.797,115.787,115.791,42.14,False
'2018-10-01T19:40:00',115.775,115.779,115.772,115.773,70.19,115.789,115.793,115.788,115.789,59.35,True
'2018-10-01T19:41:00',115.773,115.778,115.768,115.776,87.9,115.789,115.792,115.785,115.792,64.27,True
'2018-10-01T19:42:00',115.779,115.782,115.778,115.781,72.25,115.792,115.797,115.792,115.797,54.87,False
'2018-10-01T19:43:00',115.782,115.784,115.774,115.774,56.2,115.797,115.798,115.79,115.79,46.73,True
'2018-10-01T19:44:00',115.774,115.791,115.774,115.791,86.98,115.79,115.806,115.789,115.806,69.43,False
'2018-10-01T19:45:00',115.791,115.794,115.782,115.783,55.78,115.806,115.808,115.796,115.797,52.4,False
'2018-10-01T19:46:00',115.781,115.781,115.773,115.776,56.82,115.796,115.796,115.787,115.791,33.67,False
'2018-10-01T19:47:00',115.777,115.777,115.758,115.761,65.08,115.791,115.791,115.773,115.774,44.01,True
'2018-10-01T19:48:00',115.762,115.773,115.762,115.772,61.62,115.775,115.787,115.775,115.787,39.81,True
'2018-10-01T19:49:00',115.774,115.786,115.769,115.784,48.57,115.787,115.798,115.783,115.798,36.88,True
'2018-10-01T19:50:00',115.784,115.788,115.776,115.785,77.66,115.799,115.801,115.788,115.797,48.19,False
'2018-10-01T19:51:00',115.785,115.785,115.778,115.781,73.31,115.796,115.797,115.791,115.794,28.0,True
'2018-10-01T19:52:00',115.782,115.786,115.782,115.783,42.36,115.794,115.8,115.794,115.795,25.92,False
'2018-10-01T19:53:00',115.782,115.783,115.778,115.78,71.6,115.795,115.796,115.792,115.794,40.83,True
'2018-10-01T19:54:00',115.78,115.787,115.779,115.786,48.75,115.794,115.799,115.794,115.799,28.13,False
'2018-10-01T19:55:00',115.786,115.788,115.782,115.782,60.75,115.801,115.802,115.796,115.796,22.88,False
'2018-10-01T19:56:00',115.782,115.782,115.759,115.763,104.73,115.796,115.796,115.774,115.779,59.86,True
'2018-10-01T19:57:00',115.763,115.774,115.763,115.774,77.33,115.778,115.786,115.778,115.785,46.1,False
'2018-10-01T19:58:00',115.772,115.774,115.768,115.77,63.67,115.788,115.788,115.781,115.783,35.62,True
'2018-10-01T19:59:00',115.77,115.78,115.766,115.779,74.63,115.784,115.794,115.778,115.791,47.35,False
'2018-10-01T20:00:00',115.779,115.779,115.772,115.774,89.14,115.792,115.792,115.784,115.788,53.39,False
'2018-10-01T20:01:00',115.776,115.779,115.771,115.772,55.18,115.788,115.791,115.784,115.786,47.72,False
'2018-10-01T20:02:00',115.772,115.774,115.755,115.755,93.25,115.786,115.787,115.766,115.766,67.82,True
'2018-10-01T20:03:00',115.752,115.76,115.751,115.76,102.32,115.765,115.773,115.764,115.773,73.2,True
'2018-10-01T20:04:00',115.761,115.767,115.756,115.767,36.05,115.773,115.782,115.77,115.782,34.19,True
'2018-10-01T20:05:00',115.768,115.774,115.767,115.772,27.55,115.782,115.788,115.782,115.787,28.1,True
'2018-10-01T20:06:00',115.773,115.777,115.773,115.774,31.22,115.787,115.79,115.787,115.79,43.9,True
'2018-10-01T20:07:00',115.777,115.781,115.774,115.78,44.03,115.79,115.795,115.789,115.793,29.2,True
'2018-10-01T20:08:00',115.78,115.784,115.78,115.781,44.55,115.796,115.797,115.792,115.796,37.57,True
'2018-10-01T20:09:00',115.781,115.789,115.781,115.789,30.78,115.796,115.804,115.796,115.804,40.46,True
'2018-10-01T20:10:00',115.789,115.799,115.788,115.798,54.31,115.803,115.814,115.801,115.813,48.22,False
'2018-10-01T20:11:00',115.797,115.801,115.792,115.793,60.0,115.814,115.814,115.801,115.801,36.98,False
'2018-10-01T20:12:00',115.79,115.793,115.787,115.788,36.36,115.801,115.802,115.797,115.802,21.12,True
'2018-10-01T20:13:00',115.793,115.794,115.788,115.791,38.23,115.803,115.806,115.799,115.8,26.93,True
'2018-10-01T20:14:00',115.791,115.804,115.788,115.802,53.34,115.802,115.819,115.796,115.819,43.19,True
'2018-10-01T20:15:00',115.803,115.806,115.798,115.805,57.99,115.819,115.82,115.813,115.818,63.57,True
'2018-10-01T20:16:00',115.805,115.808,115.803,115.808,44.66,115.818,115.82,115.818,115.82,42.98,False
'2018-10-01T20:17:00',115.807,115.807,115.807,115.807,12.42,115.822,115.822,115.821,115.822,16.62,True
'2018-10-01T20:18:00',115.805,115.812,115.805,115.812,37.24,115.822,115.828,115.821,115.828,43.47,True
'2018-10-01T20:19:00',115.813,115.82,115.812,115.814,33.64,115.828,115.834,115.828,115.829,35.97,False
'2018-10-01T20:20:00',115.812,115.817,115.81,115.81,62.87,115.827,115.833,115.823,115.823,84.49,True
'2018-10-01T20:21:00',115.807,115.821,115.805,115.819,66.93,115.823,115.834,115.821,115.833,60.19,True
'2018-10-01T20:22:00',115.815,115.828,115.812,115.821,97.17,115.829,115.841,115.829,115.835,87.76,True
'2018-10-01T20:23:00',115.823,115.828,115.816,115.822,29.6,115.837,115.839,115.831,115.835,22.87,True
'2018-10-01T20:24:00',115.825,115.832,115.822,115.831,84.38,115.838,115.845,115.838,115.845,74.49,True
'2018-10-01T20:25:00',115.83,115.835,115.83,115.834,48.64,115.845,115.852,115.845,115.851,55.69,False
'2018-10-01T20:26:00',115.834,115.835,115.829,115.829,38.12,115.851,115.851,115.847,115.847,33.78,True
'2018-10-01T20:27:00',115.828,115.834,115.826,115.83,49.22,115.845,115.85,115.842,115.846,32.16,True
'2018-10-01T20:28:00',115.832,115.833,115.825,115.831,35.54,115.846,115.846,115.84,115.846,33.09,True
'2018-10-01T20:29:00',115.833,115.836,115.832,115.833,27.23,115.848,115.852,115.848,115.85,26.27,False
'2018-10-01T20:30:00',115.833,115.834,115.821,115.823,64.43,115.85,115.85,115.836,115.838,54.41,False
'2018-10-01T20:31:00',115.823,115.823,115.812,115.818,105.62,115.838,115.841,115.828,115.835,104.93,False
'2018-10-01T20:32:00',115.818,115.818,115.809,115.809,50.44,115.833,115.835,115.824,115.824,49.22,True
'2018-10-01T20:33:00',115.809,115.815,115.806,115.812,74.87,115.824,115.83,115.821,115.827,86.53,False
'2018-10-01T20:34:00',115.812,115.815,115.811,115.811,37.41,115.828,115.831,115.825,115.826,55.6,True
'2018-10-01T20:35:00',115.811,115.829,115.811,115.825,53.14,115.825,115.845,115.825,115.841,71.68,True
'2018-10-01T20:36:00',115.826,115.842,115.826,115.838,51.37,115.842,115.858,115.842,115.852,77.86,True
'2018-10-01T20:37:00',115.836,115.842,115.836,115.841,43.27,115.852,115.857,115.849,115.855,58.07,False
'2018-10-01T20:38:00',115.841,115.842,115.835,115.835,39.07,115.856,115.856,115.848,115.848,51.71,True
'2018-10-01T20:39:00',115.835,115.845,115.835,115.844,61.27,115.848,115.86,115.848,115.858,60.98,True
'2018-10-01T20:40:00',115.845,115.846,115.841,115.845,31.02,115.86,115.86,115.854,115.86,39.77,True
'2018-10-01T20:41:00',115.847,115.853,115.845,115.847,51.32,115.861,115.868,115.858,115.86,57.35,False
'2018-10-01T20:42:00',115.85,115.85,115.84,115.842,31.05,115.861,115.861,115.851,115.853,35.66,False
'2018-10-01T20:43:00',115.84,115.842,115.84,115.842,11.0,115.85,115.853,115.849,115.852,15.33,True
'2018-10-01T20:44:00',115.843,115.851,115.843,115.849,39.12,115.852,115.861,115.852,115.857,51.9,True
'2018-10-01T20:45:00',115.85,115.856,115.85,115.851,24.0,115.857,115.865,115.857,115.861,29.29,True
'2018-10-01T20:46:00',115.85,115.857,115.847,115.854,66.46,115.861,115.867,115.859,115.864,61.23,False
'2018-10-01T20:47:00',115.852,115.855,115.85,115.85,26.18,115.864,115.868,115.863,115.864,33.7,False
'2018-10-01T20:48:00',115.85,115.86,115.847,115.847,55.78,115.864,115.872,115.861,115.864,59.51,False
'2018-10-01T20:49:00',115.848,115.851,115.833,115.835,122.16,115.862,115.865,115.848,115.848,98.46,False
'2018-10-01T20:50:00',115.833,115.835,115.827,115.827,49.39,115.85,115.85,115.841,115.842,56.18,False
'2018-10-01T20:51:00',115.827,115.827,115.821,115.821,49.47,115.842,115.844,115.836,115.836,47.28,False
'2018-10-01T20:52:00',115.822,115.822,115.821,115.821,17.91,115.838,115.839,115.833,115.834,13.07,False
'2018-10-01T20:53:00',115.821,115.821,115.818,115.818,67.66,115.833,115.837,115.833,115.833,74.13,True
'2018-10-01T20:54:00',115.818,115.821,115.817,115.818,56.23,115.833,115.835,115.831,115.834,48.81,False
'2018-10-01T20:55:00',115.818,115.819,115.815,115.818,95.15,115.834,115.835,115.829,115.833,90.48,False
'2018-10-01T20:56:00',115.818,115.82,115.815,115.816,113.51,115.835,115.835,115.829,115.829,106.0,True
'2018-10-01T20:57:00',115.811,115.818,115.811,115.818,101.41,115.828,115.834,115.828,115.833,87.52,True
'2018-10-01T20:58:00',115.82,115.822,115.818,115.818,69.55,115.836,115.838,115.833,115.834,99.01,False
'2018-10-01T20:59:00',115.818,115.821,115.799,115.807,206.29,115.834,115.836,115.816,115.823,211.77,False
'2018-10-01T21:00:00',115.804,115.807,115.796,115.805,142.64,115.821,115.823,115.814,115.822,135.0,True
'2018-10-01T21:01:00',115.805,115.815,115.805,115.814,70.02,115.822,115.832,115.822,115.831,48.09,False
'2018-10-01T21:02:00',115.814,115.814,115.809,115.812,47.2,115.83,115.831,115.826,115.829,43.33,True
'2018-10-01T21:03:00',115.813,115.824,115.813,115.822,90.95,115.829,115.84,115.829,115.838,92.75,False
'2018-10-01T21:04:00',115.82,115.824,115.82,115.82,51.03,115.837,115.839,115.835,115.838,68.89,True
'2018-10-01T21:05:00',115.82,115.827,115.82,115.821,34.67,115.837,115.839,115.837,115.838,35.93,False
'2018-10-01T21:06:00',115.82,115.822,115.81,115.811,64.07,115.838,115.838,115.828,115.828,73.23,True
'2018-10-01T21:07:00',115.811,115.814,115.808,115.812,84.83,115.828,115.831,115.825,115.829,91.57,True
'2018-10-01T21:08:00',115.812,115.814,115.811,115.813,39.31,115.828,115.83,115.828,115.829,64.05,True
'2018-10-01T21:09:00',115.813,115.815,115.811,115.813,58.45,115.829,115.832,115.828,115.832,47.14,False
'2018-10-01T21:10:00',115.814,115.815,115.812,115.813,45.34,115.831,115.832,115.828,115.831,41.53,True
'2018-10-01T21:11:00',115.813,115.815,115.813,115.814,48.36,115.832,115.832,115.83,115.831,69.6,True
'2018-10-01T21:12:00',115.814,115.816,115.812,115.815,26.56,115.831,115.832,115.827,115.832,40.33,True
'2018-10-01T21:13:00',115.815,115.816,115.814,115.816,32.03,115.832,115.833,115.83,115.833,22.32,False
'2018-10-01T21:14:00',115.815,115.817,115.809,115.809,82.82,115.833,115.835,115.825,115.826,75.36,True
'2018-10-01T21:15:00',115.809,115.815,115.809,115.815,79.41,115.826,115.832,115.826,115.832,87.34,False
'2018-10-01T21:16:00',115.817,115.817,115.813,115.815,75.63,115.832,115.834,115.83,115.831,55.64,True
'2018-10-01T21:17:00',115.813,115.821,115.813,115.821,46.71,115.83,115.837,115.828,115.837,60.81,True
'2018-10-01T21:18:00',115.821,115.823,115.819,115.821,86.84,115.837,115.84,115.837,115.838,102.19,True
'2018-10-01T21:19:00',115.823,115.823,115.821,115.822,36.55,115.838,115.839,115.838,115.838,48.4,False
'2018-10-01T21:20:00',115.822,115.823,115.813,115.816,93.96,115.839,115.839,115.827,115.829,68.95,False
'2018-10-01T21:21:00',115.822,115.822,115.811,115.813,87.99,115.832,115.834,115.828,115.829,67.05,False
'2018-10-01T21:22:00',115.813,115.815,115.812,115.812,61.31,115.829,115.83,115.828,115.828,72.31,True
'2018-10-01T21:23:00',115.812,115.823,115.81,115.822,72.57,115.828,115.839,115.828,115.838,71.16,False
'2018-10-01T21:24:00',115.82,115.824,115.82,115.822,86.05,115.838,115.839,115.837,115.838,91.08,True
'2018-10-01T21:25:00',115.822,115.828,115.81,115.825,63.82,115.839,115.843,115.828,115.841,78.64,False
'2018-10-01T21:26:00',115.825,115.826,115.818,115.818,54.8,115.842,115.843,115.835,115.835,64.17,False
'2018-10-01T21:27:00',115.818,115.818,115.795,115.801,104.68,115.835,115.835,115.81,115.817,129.97,True
'2018-10-01T21:28:00',115.801,115.812,115.795,115.811,81.06,115.818,115.83,115.813,115.83,115.88,True
'2018-10-01T21:29:00',115.811,115.826,115.811,115.826,122.74,115.83,115.842,115.827,115.842,143.22,False
'2018-10-01T21:30:00',115.824,115.824,115.811,115.815,62.8,115.842,115.842,115.827,115.831,71.87,False
'2018-10-01T21:31:00',115.815,115.815,115.808,115.811,89.27,115.83,115.832,115.823,115.829,98.99,False
'2018-10-01T21:32:00',115.811,115.815,115.81,115.81,61.22,115.829,115.834,115.827,115.827,103.23,True
'2018-10-01T21:33:00',115.81,115.817,115.809,115.817,44.51,115.827,115.833,115.823,115.833,60.99,True
'2018-10-01T21:34:00',115.817,115.828,115.817,115.825,66.08,115.833,115.844,115.832,115.84,77.31,True
'2018-10-01T21:35:00',115.825,115.829,115.823,115.829,58.84,115.84,115.847,115.838,115.847,81.2,False
'2018-10-01T21:36:00',115.831,115.834,115.825,115.825,68.06,115.848,115.851,115.841,115.842,87.73,False
'2018-10-01T21:37:00',115.825,115.83,115.821,115.823,69.61,115.843,115.848,115.836,115.838,102.2,True
'2018-10-01T21:38:00',115.823,115.826,115.823,115.825,38.01,115.839,115.843,115.838,115.842,69.2,False
'2018-10-01T21:39:00',115.825,115.825,115.821,115.823,48.08,115.84,115.84,115.836,115.839,78.23,True
'2018-10-01T21:40:00',115.823,115.832,115.823,115.827,61.1,115.839,115.844,115.838,115.841,118.77,True
'2018-10-01T21:41:00',115.828,115.839,115.828,115.836,74.85,115.841,115.853,115.841,115.849,123.1,False
'2018-10-01T21:42:00',115.837,115.84,115.829,115.829,67.62,115.849,115.852,115.845,115.845,72.36,False
'2018-10-01T21:43:00',115.829,115.832,115.823,115.825,40.28,115.844,115.846,115.838,115.838,46.65,False
'2018-10-01T21:44:00',115.825,115.825,115.812,115.818,81.48,115.838,115.838,115.828,115.833,76.5,False
'2018-10-01T21:45:00',115.818,115.822,115.806,115.806,73.84,115.833,115.836,115.821,115.821,61.21,True
'2018-10-01T21:46:00',115.806,115.811,115.804,115.806,58.22,115.821,115.825,115.818,115.822,45.06,False
'2018-10-01T21:47:00',115.806,115.806,115.8,115.801,46.17,115.822,115.822,115.817,115.817,32.13,True
'2018-10-01T21:48:00',115.801,115.811,115.801,115.809,64.82,115.817,115.828,115.817,115.825,70.79,True
'2018-10-01T21:49:00',115.809,115.817,115.807,115.814,49.92,115.825,115.829,115.823,115.829,50.93,True
'2018-10-01T21:50:00',115.812,115.819,115.812,115.818,97.67,115.828,115.835,115.828,115.835,101.68,True
'2018-10-01T21:51:00',115.818,115.835,115.817,115.826,105.55,115.835,115.853,115.833,115.844,87.25,True
'2018-10-01T21:52:00',115.827,115.843,115.825,115.841,68.4,115.844,115.859,115.844,115.859,72.84,False
'2018-10-01T21:53:00',115.841,115.843,115.834,115.838,57.06,115.858,115.859,115.853,115.854,87.21,False
'2018-10-01T21:54:00',115.837,115.841,115.827,115.837,75.26,115.854,115.855,115.843,115.853,96.0,True
'2018-10-01T21:55:00',115.837,115.841,115.832,115.838,52.31,115.853,115.856,115.848,115.854,81.07,False
'2018-10-01T21:56:00',115.838,115.84,115.826,115.832,62.22,115.854,115.854,115.842,115.848,63.03,False
'2018-10-01T21:57:00',115.832,115.835,115.827,115.831,63.8,115.85,115.85,115.842,115.847,65.55,True
'2018-10-01T21:58:00',115.831,115.839,115.828,115.839,62.33,115.846,115.856,115.844,115.856,37.91,True
'2018-10-01T21:59:00',115.839,115.855,115.839,115.852,140.78,115.856,115.872,115.856,115.871,112.28,False
'2018-10-01T22:00:00',115.85,115.85,115.833,115.843,118.41,115.867,115.867,115.85,115.859,120.85,False
'2018-10-01T22:01:00',115.841,115.85,115.824,115.824,75.53,115.859,115.867,115.842,115.842,80.71,True
'2018-10-01T22:02:00',115.824,115.827,115.815,115.827,79.07,115.841,115.845,115.833,115.845,100.98,False
'2018-10-01T22:03:00',115.827,115.828,115.822,115.823,60.77,115.845,115.845,115.839,115.84,58.16,True
'2018-10-01T22:04:00',115.824,115.829,115.823,115.825,50.68,115.84,115.845,115.84,115.84,30.74,False
'2018-10-01T22:05:00',115.824,115.825,115.823,115.823,29.08,115.84,115.843,115.84,115.843,22.91,True
'2018-10-01T22:06:00',115.824,115.827,115.823,115.826,45.09,115.843,115.843,115.843,115.843,44.13,False
'2018-10-01T22:07:00',115.825,115.825,115.823,115.824,56.05,115.843,115.843,115.841,115.841,34.0,True
'2018-10-01T22:08:00',115.823,115.83,115.823,115.826,50.02,115.841,115.846,115.841,115.844,31.13,True
'2018-10-01T22:09:00',115.828,115.835,115.828,115.832,35.82,115.844,115.85,115.844,115.848,30.52,True
'2018-10-01T22:10:00',115.832,115.834,115.829,115.833,61.32,115.848,115.85,115.846,115.849,51.67,False
'2018-10-01T22:11:00',115.833,115.834,115.833,115.833,34.5,115.849,115.849,115.847,115.849,44.68,False
'2018-10-01T22:12:00',115.833,115.834,115.833,115.834,34.5,115.849,115.849,115.846,115.847,35.25,True
'2018-10-01T22:13:00',115.834,115.841,115.833,115.841,32.84,115.847,115.85,115.847,115.85,19.81,True
'2018-10-01T22:14:00',115.841,115.845,115.837,115.845,46.04,115.85,115.85,115.85,115.85,2.5,False
'2018-10-01T22:15:00',115.844,115.845,115.844,115.844,12.56,115.85,115.85,115.85,115.85,0.6,True
'2018-10-01T22:16:00',115.845,115.851,115.845,115.851,15.61,115.85,115.866,115.85,115.866,3.61,False
'2018-10-01T22:17:00',115.85,115.851,115.845,115.847,32.85,115.867,115.867,115.862,115.862,24.03,True
'2018-10-01T22:18:00',115.847,115.847,115.847,115.847,4.69,115.864,115.864,115.864,115.864,2.5,False
'2018-10-01T22:19:00',115.847,115.85,115.847,115.847,30.72,115.865,115.866,115.864,115.864,21.6,True
'2018-10-01T22:20:00',115.847,115.852,115.847,115.852,28.04,115.864,115.867,115.864,115.867,18.45,True
'2018-10-01T22:21:00',115.852,115.852,115.852,115.852,9.62,115.867,115.871,115.867,115.87,10.42,False
'2018-10-01T22:22:00',115.851,115.853,115.847,115.848,41.54,115.869,115.869,115.864,115.864,37.8,False
'2018-10-01T22:23:00',115.848,115.848,115.835,115.835,25.86,115.864,115.864,115.851,115.851,37.1,False
'2018-10-01T22:24:00',115.834,115.835,115.834,115.834,21.2,115.851,115.852,115.851,115.852,19.32,False
'2018-10-01T22:25:00',115.834,115.834,115.814,115.821,79.77,115.85,115.85,115.834,115.837,63.33,True
'2018-10-01T22:26:00',115.821,115.825,115.821,115.824,24.88,115.837,115.84,115.837,115.84,16.12,False
'2018-10-01T22:27:00',115.824,115.825,115.823,115.823,18.43,115.84,115.841,115.84,115.841,11.98,False
'2018-10-01T22:28:00',115.823,115.825,115.819,115.822,40.44,115.841,115.841,115.836,115.836,27.22,True
'2018-10-01T22:29:00',115.822,115.835,115.822,115.83,87.92,115.836,115.848,115.836,115.845,72.7,True
'2018-10-01T22:30:00',115.831,115.836,115.831,115.835,32.79,115.85,115.854,115.849,115.854,37.68,False
'2018-10-01T22:31:00',115.835,115.835,115.83,115.83,29.32,115.853,115.853,115.848,115.849,23.67,False
'2018-10-01T22:32:00',115.83,115.831,115.829,115.83,46.19,115.848,115.849,115.847,115.849,39.67,True
'2018-10-01T22:33:00',115.83,115.835,115.83,115.83,46.56,115.849,115.853,115.847,115.851,52.79,False
'2018-10-01T22:34:00',115.831,115.831,115.827,115.828,46.81,115.851,115.851,115.845,115.847,46.56,False
'2018-10-01T22:35:00',115.828,115.828,115.823,115.824,82.73,115.845,115.847,115.842,115.843,75.79,True
'2018-10-01T22:36:00',115.823,115.83,115.823,115.829,48.81,115.843,115.849,115.843,115.849,48.51,True
'2018-10-01T22:37:00',115.83,115.837,115.829,115.836,63.41,115.849,115.855,115.847,115.854,56.36,True
'2018-10-01T22:38:00',115.84,115.841,115.834,115.84,55.89,115.858,115.86,115.854,115.858,54.44,True
'2018-10-01T22:39:00',115.84,115.852,115.84,115.848,66.33,115.858,115.869,115.858,115.868,44.9,False
'2018-10-01T22:40:00',115.848,115.849,115.843,115.843,39.93,115.87,115.87,115.862,115.862,46.61,False
'2018-10-01T22:41:00',115.842,115.845,115.835,115.836,36.53,115.862,115.866,115.856,115.856,40.85,True
'2018-10-01T22:42:00',115.837,115.843,115.834,115.84,27.19,115.856,115.862,115.854,115.86,36.47,True
'2018-10-01T22:43:00',115.842,115.844,115.84,115.843,17.38,115.861,115.864,115.861,115.862,22.2,True
'2018-10-01T22:44:00',115.844,115.848,115.842,115.846,52.75,115.863,115.868,115.862,115.864,52.55,True
'2018-10-01T22:45:00',115.844,115.849,115.841,115.849,67.26,115.862,115.868,115.86,115.868,75.71,False
'2018-10-01T22:46:00',115.849,115.851,115.846,115.847,68.31,115.869,115.871,115.867,115.867,40.34,True
'2018-10-01T22:47:00',115.847,115.852,115.846,115.852,50.61,115.867,115.872,115.866,115.872,30.45,False
'2018-10-01T22:48:00',115.852,115.856,115.852,115.852,41.39,115.873,115.875,115.872,115.872,32.37,False
'2018-10-01T22:49:00',115.851,115.854,115.85,115.85,32.79,115.873,115.874,115.87,115.871,25.69,False
'2018-10-01T22:50:00',115.85,115.85,115.831,115.831,126.25,115.871,115.872,115.849,115.849,122.23,True
'2018-10-01T22:51:00',115.83,115.848,115.83,115.842,105.33,115.849,115.867,115.849,115.862,109.43,True
'2018-10-01T22:52:00',115.841,115.846,115.839,115.845,176.09,115.86,115.866,115.859,115.865,165.18,True
'2018-10-01T22:53:00',115.845,115.864,115.841,115.856,125.58,115.865,115.884,115.862,115.877,100.38,False
'2018-10-01T22:54:00',115.856,115.856,115.855,115.855,40.2,115.877,115.878,115.876,115.878,29.08,False
'2018-10-01T22:55:00',115.856,115.856,115.84,115.848,50.05,115.877,115.877,115.862,115.871,43.89,True
'2018-10-01T22:56:00',115.848,115.865,115.846,115.858,44.74,115.87,115.881,115.868,115.874,53.22,True
'2018-10-01T22:57:00',115.86,115.861,115.853,115.86,42.7,115.875,115.881,115.872,115.879,49.46,False
'2018-10-01T22:58:00',115.855,115.856,115.851,115.852,30.07,115.878,115.878,115.871,115.874,23.11,False
'2018-10-01T22:59:00',115.848,115.848,115.77,115.77,84.68,115.863,115.871,115.808,115.844,74.1,False
'2018-10-01T23:00:00',115.77,115.77,115.77,115.77,0.0,115.844,115.844,115.844,115.844,0.0,False
'2018-10-01T23:01:00',115.77,115.77,115.77,115.77,0.0,115.844,115.844,115.844,115.844,0.0,False
'2018-10-01T23:02:00',115.77,115.77,115.77,115.77,0.0,115.844,115.844,115.844,115.844,0.0,False
'2018-10-01T23:03:00',115.77,115.77,115.77,115.77,0.0,115.844,115.844,115.844,115.844,0.0,False
'2018-10-01T23:04:00',115.77,115.77,115.77,115.77,0.0,115.844,115.844,115.844,115.844,0.0,False
'2018-10-01T23:05:00',115.77,115.77,115.77,115.77,0.0,115.844,115.844,115.844,115.844,0.0,True
'2018-10-01T23:06:00',115.77,115.77,115.77,115.77,5.0,115.92,115.92,115.884,115.887,38.24,True
'2018-10-01T23:07:00',115.77,115.812,115.77,115.794,67.54,115.887,115.942,115.821,115.915,122.14,True
'2018-10-01T23:08:00',115.777,115.828,115.77,115.828,75.34,115.9,115.943,115.843,115.934,128.54,False
'2018-10-01T23:09:00',115.829,115.838,115.803,115.816,136.77,115.936,115.944,115.914,115.944,128.8,False
'2018-10-01T23:10:00',115.816,115.83,115.811,115.822,415.96,115.944,115.948,115.923,115.923,600.48,False
'2018-10-01T23:11:00',115.819,115.824,115.813,115.813,282.62,115.923,115.936,115.923,115.925,238.49,True
'2018-10-01T23:12:00',115.814,115.828,115.813,115.819,383.92,115.925,115.935,115.924,115.935,326.06,True
'2018-10-01T23:13:00',115.819,115.834,115.817,115.826,215.15,115.935,115.935,115.927,115.933,235.62,False
'2018-10-01T23:14:00',115.83,115.832,115.826,115.826,11.0,115.933,115.933,115.931,115.931,13.09,True
'2018-10-01T23:15:00',115.835,115.838,115.83,115.838,12.0,115.931,115.932,115.931,115.932,14.28,True
'2018-10-01T23:16:00',115.838,115.857,115.838,115.853,77.09,115.931,115.943,115.931,115.933,90.87,False
'2018-10-01T23:17:00',115.853,115.857,115.853,115.853,37.63,115.933,115.935,115.931,115.931,43.84,False
'2018-10-01T23:18:00',115.853,115.853,115.77,115.83,168.77,115.931,115.931,115.821,115.926,270.22,True
'2018-10-01T23:19:00',115.83,115.857,115.807,115.843,201.2,115.926,115.934,115.891,115.928,188.81,True
'2018-10-01T23:20:00',115.843,115.873,115.84,115.85,83.42,115.928,115.933,115.927,115.928,104.62,True
'2018-10-01T23:21:00',115.85,115.869,115.85,115.867,46.21,115.928,115.932,115.925,115.932,47.28,False
'2018-10-01T23:22:00',115.867,115.893,115.857,115.869,53.85,115.932,115.936,115.923,115.928,53.16,False
'2018-10-01T23:23:00',115.878,115.878,115.825,115.825,65.93,115.932,115.932,115.896,115.896,67.44,False
'2018-10-01T23:24:00',115.825,115.825,115.815,115.815,51.02,115.896,115.914,115.824,115.878,94.55,True
'2018-10-01T23:25:00',115.815,115.857,115.815,115.849,49.08,115.878,115.898,115.878,115.891,49.0,False
'2018-10-01T23:26:00',115.838,115.838,115.815,115.815,10.74,115.874,115.884,115.87,115.874,67.16,True
'2018-10-01T23:27:00',115.815,115.815,115.815,115.815,13.2,115.874,115.884,115.874,115.884,33.74,True
'2018-10-01T23:28:00',115.815,115.819,115.815,115.819,16.62,115.884,115.884,115.882,115.882,23.37,True
'2018-10-01T23:29:00',115.818,115.822,115.818,115.822,10.96,115.879,115.88,115.877,115.877,8.19,False
'2018-10-01T23:30:00',115.821,115.824,115.815,115.818,53.52,115.876,115.879,115.867,115.867,36.0,False
'2018-10-01T23:31:00',115.816,115.817,115.815,115.816,86.27,115.866,115.867,115.861,115.862,52.0,True
'2018-10-01T23:32:00',115.816,115.851,115.81,115.848,57.1,115.861,115.928,115.811,115.928,75.28,False
'2018-10-01T23:33:00',115.848,115.885,115.815,115.815,81.74,115.928,115.933,115.854,115.888,115.06,False
'2018-10-01T23:34:00',115.815,115.815,115.815,115.815,8.53,115.885,115.886,115.849,115.87,101.45,True
'2018-10-01T23:35:00',115.815,115.815,115.815,115.815,3.59,115.876,115.884,115.852,115.882,42.14,False
'2018-10-01T23:36:00',115.815,115.815,115.815,115.815,12.47,115.882,115.882,115.837,115.877,142.77,True
'2018-10-01T23:37:00',115.815,115.815,115.815,115.815,1.48,115.875,115.881,115.874,115.88,12.95,False
'2018-10-01T23:38:00',115.815,115.815,115.797,115.797,5.46,115.881,115.886,115.878,115.884,20.95,False
'2018-10-01T23:39:00',115.796,115.799,115.793,115.796,13.07,115.883,115.883,115.878,115.883,12.5,True
'2018-10-01T23:40:00',115.794,115.842,115.782,115.83,92.73,115.868,115.919,115.829,115.915,88.24,False
'2018-10-01T23:41:00',115.829,115.829,115.826,115.826,5.95,115.916,115.918,115.916,115.916,6.8,False
'2018-10-01T23:42:00',115.828,115.828,115.82,115.82,6.73,115.917,115.917,115.866,115.876,31.26,True
'2018-10-01T23:43:00',115.82,115.82,115.82,115.82,0.9,115.876,115.884,115.867,115.884,24.11,True
'2018-10-01T23:44:00',115.82,115.82,115.82,115.82,5.45,115.885,115.914,115.885,115.901,32.64,True
'2018-10-01T23:45:00',115.82,115.82,115.82,115.82,7.71,115.9,115.902,115.887,115.902,35.48,True
'2018-10-01T23:46:00',115.82,115.861,115.82,115.823,12.92,115.899,115.915,115.899,115.912,27.44,True
'2018-10-01T23:47:00',115.86,115.86,115.826,115.831,32.04,115.911,115.921,115.911,115.915,34.63,True
'2018-10-01T23:48:00',115.83,115.832,115.829,115.832,15.95,115.918,115.918,115.912,115.916,16.08,True
'2018-10-01T23:49:00',115.833,115.834,115.832,115.834,10.01,115.917,115.918,115.915,115.916,9.64,False
'2018-10-01T23:50:00',115.831,115.834,115.829,115.832,31.97,115.915,115.917,115.913,115.914,27.61,True
'2018-10-01T23:51:00',115.832,115.866,115.82,115.849,77.86,115.909,115.941,115.886,115.941,103.06,False
'2018-10-01T23:52:00',115.85,115.852,115.82,115.82,45.16,115.941,115.942,115.898,115.902,48.26,True
'2018-10-01T23:53:00',115.82,115.82,115.82,115.82,12.58,115.902,115.907,115.902,115.906,16.74,True
'2018-10-01T23:54:00',115.821,115.877,115.82,115.869,217.53,115.903,115.965,115.903,115.954,208.79,False
'2018-10-01T23:55:00',115.869,115.879,115.849,115.853,231.79,115.954,115.959,115.93,115.93,266.74,False
'2018-10-01T23:56:00',115.849,115.853,115.843,115.848,70.23,115.932,115.938,115.925,115.925,79.24,True
'2018-10-01T23:57:00',115.848,115.862,115.841,115.859,74.85,115.926,115.941,115.925,115.931,97.21,False
'2018-10-01T23:58:00',115.851,115.857,115.842,115.856,43.73,115.931,115.931,115.926,115.931,65.35,False
'2018-10-01T23:59:00',115.856,115.857,115.82,115.82,28.9,115.93,115.93,115.897,115.897,24.25,True
'2018-10-02T00:00:00',115.831,115.867,115.81,115.864,29.39,115.897,115.927,115.884,115.885,34.07,True
'2018-10-02T00:01:00',115.86,115.866,115.855,115.862,19.45,115.884,115.893,115.88,115.891,21.31,False
'2018-10-02T00:02:00',115.862,115.863,115.857,115.857,11.23,115.889,115.894,115.881,115.881,10.43,True
'2018-10-02T00:03:00',115.857,115.859,115.857,115.859,9.75,115.883,115.889,115.883,115.888,13.06,False
'2018-10-02T00:04:00',115.857,115.86,115.855,115.856,6.71,115.888,115.891,115.885,115.885,6.35,True
'2018-10-02T00:05:00',115.859,115.861,115.858,115.86,7.45,115.888,115.892,115.884,115.884,10.87,True
'2018-10-02T00:06:00',115.862,115.865,115.861,115.862,16.24,115.884,115.891,115.884,115.887,11.25,True
'2018-10-02T00:07:00',115.863,115.863,115.862,115.862,3.0,115.887,115.889,115.887,115.889,3.0,True
'2018-10-02T00:08:00',115.861,115.864,115.861,115.864,7.11,115.89,115.89,115.887,115.887,5.87,True
'2018-10-02T00:09:00',115.865,115.866,115.863,115.866,19.24,115.887,115.892,115.887,115.892,14.62,False
'2018-10-02T00:10:00',115.865,115.866,115.864,115.864,17.59,115.892,115.894,115.892,115.894,11.75,True
'2018-10-02T00:11:00',115.864,115.868,115.864,115.868,23.34,115.894,115.898,115.893,115.898,17.6,False
'2018-10-02T00:12:00',115.868,115.87,115.864,115.869,19.21,115.898,115.899,115.893,115.893,22.24,False
'2018-10-02T00:13:00',115.868,115.868,115.865,115.867,14.11,115.893,115.894,115.89,115.893,12.74,True
'2018-10-02T00:14:00',115.867,115.869,115.867,115.869,14.62,115.893,115.896,115.893,115.895,15.85,False
'2018-10-02T00:15:00',115.867,115.867,115.862,115.864,17.98,115.892,115.892,115.884,115.885,15.24,True
'2018-10-02T00:16:00',115.865,115.867,115.865,115.867,4.62,115.884,115.889,115.884,115.888,4.0,False
'2018-10-02T00:17:00',115.864,115.867,115.864,115.866,8.75,115.89,115.89,115.888,115.889,12.5,True
'2018-10-02T00:18:00',115.864,115.874,115.864,115.871,8.12,115.889,115.895,115.889,115.895,7.62,True
'2018-10-02T00:19:00',115.87,115.88,115.87,115.878,12.87,115.895,115.903,115.895,115.903,11.5,False
'2018-10-02T00:20:00',115.877,115.877,115.869,115.869,17.32,115.903,115.903,115.891,115.892,13.25,False
'2018-10-02T00:21:00',115.867,115.867,115.867,115.867,5.56,115.893,115.894,115.893,115.894,3.62,False
'2018-10-02T00:22:00',115.868,115.868,115.867,115.867,6.24,115.893,115.894,115.893,115.894,4.61,True
'2018-10-02T00:23:00',115.869,115.869,115.869,115.869,2.0,115.892,115.892,115.891,115.891,2.0,False
'2018-10-02T00:24:00',115.868,115.868,115.867,115.867,10.48,115.891,115.893,115.891,115.893,10.11,True
'2018-10-02T00:25:00',115.868,115.877,115.867,115.877,7.73,115.892,115.902,115.89,115.898,9.72,True
'2018-10-02T00:26:00',115.878,115.878,115.878,115.878,2.25,115.898,115.901,115.898,115.901,2.5,True
'2018-10-02T00:27:00',115.878,115.879,115.878,115.878,4.38,115.904,115.904,115.903,115.904,4.63,True
'2018-10-02T00:28:00',115.878,115.879,115.878,115.879,7.69,115.904,115.904,115.903,115.903,8.32,False
'2018-10-02T00:29:00',115.878,115.878,115.878,115.878,4.19,115.904,115.904,115.903,115.903,4.44,True
'2018-10-02T00:30:00',115.879,115.879,115.878,115.879,3.31,115.902,115.903,115.902,115.902,3.25,False
'2018-10-02T00:31:00',115.878,115.878,115.876,115.876,9.44,115.903,115.904,115.898,115.898,7.23,False
'2018-10-02T00:32:00',115.876,115.876,115.861,115.863,17.83,115.898,115.898,115.885,115.889,16.15,False
'2018-10-02T00:33:00',115.863,115.863,115.862,115.862,8.89,115.889,115.889,115.886,115.886,7.14,True
'2018-10-02T00:34:00',115.862,115.866,115.862,115.864,27.33,115.886,115.891,115.882,115.888,21.27,False
'2018-10-02T00:35:00',115.864,115.864,115.861,115.861,3.69,115.888,115.891,115.887,115.891,4.44,False
'2018-10-02T00:36:00',115.859,115.859,115.849,115.855,27.6,115.881,115.881,115.872,115.877,24.34,True
'2018-10-02T00:37:00',115.855,115.857,115.854,115.857,11.89,115.879,115.881,115.879,115.88,9.52,False
'2018-10-02T00:38:00',115.857,115.857,115.852,115.852,16.01,115.88,115.883,115.878,115.878,18.39,True
'2018-10-02T00:39:00',115.852,115.872,115.852,115.87,28.73,115.878,115.898,115.878,115.896,29.42,False
'2018-10-02T00:40:00',115.87,115.87,115.862,115.864,20.4,115.896,115.899,115.89,115.89,27.38,True
'2018-10-02T00:41:00',115.867,115.871,115.864,115.871,22.15,115.89,115.897,115.888,115.897,19.65,False
'2018-10-02T00:42:00',115.871,115.876,115.866,115.866,40.51,115.897,115.902,115.891,115.891,38.22,False
'2018-10-02T00:43:00',115.868,115.868,115.861,115.861,6.8,115.893,115.893,115.89,115.89,6.45,False
'2018-10-02T00:44:00',115.859,115.859,115.859,115.859,2.81,115.89,115.89,115.89,115.89,1.19,True
'2018-10-02T00:45:00',115.86,115.865,115.859,115.865,12.89,115.89,115.894,115.889,115.894,6.19,False
'2018-10-02T00:46:00',115.869,115.869,115.864,115.864,7.56,115.892,115.892,115.886,115.886,7.45,False
'2018-10-02T00:47:00',115.864,115.864,115.859,115.859,9.89,115.886,115.886,115.879,115.879,10.89,False
'2018-10-02T00:48:00',115.859,115.859,115.855,115.855,5.38,115.879,115.88,115.879,115.88,5.76,False
'2018-10-02T00:49:00',115.856,115.856,115.856,115.856,5.88,115.88,115.88,115.873,115.873,4.76,False
'2018-10-02T00:50:00',115.856,115.856,115.844,115.849,14.51,115.873,115.873,115.864,115.865,13.59,True
'2018-10-02T00:51:00',115.846,115.854,115.845,115.854,21.13,115.865,115.873,115.865,115.873,18.34,True
'2018-10-02T00:52:00',115.855,115.862,115.854,115.856,16.77,115.877,115.884,115.877,115.881,15.45,False
'2018-10-02T00:53:00',115.856,115.857,115.855,115.855,13.01,115.88,115.88,115.879,115.879,11.02,False
'2018-10-02T00:54:00',115.858,115.858,115.85,115.85,11.18,115.88,115.881,115.879,115.879,12.24,False
'2018-10-02T00:55:00',115.85,115.85,115.848,115.85,7.2,115.879,115.879,115.878,115.878,6.63,False
'2018-10-02T00:56:00',115.85,115.85,115.848,115.848,9.87,115.878,115.878,115.876,115.878,8.88,False
'2018-10-02T00:57:00',115.848,115.849,115.848,115.849,9.01,115.877,115.877,115.876,115.876,8.64,True
'2018-10-02T00:58:00',115.85,115.851,115.85,115.851,8.33,115.877,115.878,115.877,115.878,8.94,False
'2018-10-02T00:59:00',115.849,115.849,115.848,115.848,8.96,115.879,115.88,115.878,115.879,9.82,True
'2018-10-02T01:00:00',115.853,115.862,115.853,115.862,23.81,115.874,115.885,115.874,115.883,21.03,False
'2018-10-02T01:01:00',115.861,115.861,115.861,115.861,10.57,115.884,115.884,115.884,115.884,4.76,False
'2018-10-02T01:02:00',115.862,115.864,115.859,115.861,14.31,115.884,115.884,115.88,115.882,10.87,False
'2018-10-02T01:03:00',115.861,115.862,115.859,115.86,17.7,115.879,115.883,115.879,115.881,16.4,True
'2018-10-02T01:04:00',115.859,115.861,115.859,115.861,22.61,115.88,115.882,115.879,115.881,21.84,False
'2018-10-02T01:05:00',115.861,115.862,115.855,115.859,36.99,115.878,115.884,115.875,115.878,42.76,True
'2018-10-02T01:06:00',115.858,115.863,115.852,115.863,21.7,115.878,115.884,115.874,115.883,25.98,False
'2018-10-02T01:07:00',115.863,115.863,115.859,115.86,9.88,115.883,115.883,115.882,115.882,9.14,False
'2018-10-02T01:08:00',115.86,115.86,115.854,115.859,17.49,115.879,115.881,115.876,115.881,12.52,True
'2018-10-02T01:09:00',115.861,115.861,115.861,115.861,6.13,115.882,115.882,115.882,115.882,6.55,False
'2018-10-02T01:10:00',115.858,115.861,115.857,115.858,11.13,115.882,115.882,115.877,115.878,12.7,False
'2018-10-02T01:11:00',115.858,115.858,115.854,115.855,5.57,115.878,115.878,115.877,115.877,4.76,True
'2018-10-02T01:12:00',115.856,115.857,115.856,115.857,8.32,115.876,115.877,115.875,115.875,10.07,True
'2018-10-02T01:13:00',115.857,115.858,115.857,115.858,9.44,115.876,115.876,115.875,115.876,14.33,False
'2018-10-02T01:14:00',115.858,115.858,115.855,115.858,10.19,115.876,115.877,115.875,115.875,16.02,False
'2018-10-02T01:15:00',115.858,115.858,115.849,115.853,14.13,115.875,115.875,115.868,115.872,24.74,True
'2018-10-02T01:16:00',115.854,115.86,115.853,115.86,13.82,115.872,115.878,115.87,115.878,16.61,False
'2018-10-02T01:17:00',115.859,115.861,115.859,115.861,9.0,115.877,115.878,115.875,115.875,16.13,True
'2018-10-02T01:18:00',115.86,115.872,115.86,115.869,16.53,115.877,115.886,115.877,115.885,24.7,False
'2018-10-02T01:19:00',115.869,115.869,115.856,115.859,22.0,115.885,115.885,115.872,115.872,31.9,True
'2018-10-02T01:20:00',115.859,115.86,115.858,115.859,28.0,115.873,115.874,115.872,115.873,51.01,False
'2018-10-02T01:21:00',115.858,115.862,115.852,115.852,60.0,115.873,115.874,115.865,115.865,129.33,False
'2018-10-02T01:22:00',115.851,115.86,115.836,115.839,41.57,115.865,115.873,115.854,115.857,62.76,True
'2018-10-02T01:23:00',115.839,115.847,115.839,115.841,23.88,115.859,115.863,115.859,115.859,52.08,True
'2018-10-02T01:24:00',115.84,115.844,115.84,115.844,26.52,115.859,115.86,115.858,115.86,38.28,True
'2018-10-02T01:25:00',115.845,115.854,115.843,115.853,59.75,115.86,115.869,115.86,115.869,126.03,False
'2018-10-02T01:26:00',115.856,115.86,115.844,115.845,35.07,115.869,115.876,115.86,115.862,59.98,True
'2018-10-02T01:27:00',115.845,115.851,115.844,115.851,11.0,115.861,115.864,115.861,115.864,20.01,False
'2018-10-02T01:28:00',115.852,115.857,115.846,115.846,13.0,115.864,115.871,115.86,115.861,25.21,False
'2018-10-02T01:29:00',115.846,115.851,115.843,115.844,27.5,115.86,115.865,115.859,115.859,54.89,False
'2018-10-02T01:30:00',115.843,115.845,115.842,115.843,15.0,115.859,115.86,115.857,115.858,22.38,False
'2018-10-02T01:31:00',115.843,115.844,115.831,115.833,26.0,115.858,115.859,115.846,115.846,40.23,True
'2018-10-02T01:32:00',115.833,115.84,115.833,115.838,10.0,115.848,115.851,115.848,115.851,13.58,False
'2018-10-02T01:33:00',115.838,115.838,115.83,115.835,14.07,115.853,115.853,115.847,115.851,20.94,False
'2018-10-02T01:34:00',115.835,115.835,115.823,115.827,19.39,115.851,115.852,115.841,115.841,31.72,True
'2018-10-02T01:35:00',115.827,115.835,115.825,115.835,37.38,115.841,115.849,115.841,115.849,62.77,True
'2018-10-02T01:36:00',115.831,115.845,115.827,115.845,31.82,115.846,115.864,115.844,115.864,59.4,True
'2018-10-02T01:37:00',115.848,115.854,115.846,115.854,23.47,115.864,115.872,115.864,115.872,35.53,True
'2018-10-02T01:38:00',115.854,115.868,115.854,115.865,25.19,115.872,115.883,115.872,115.883,49.43,False
'2018-10-02T01:39:00',115.865,115.865,115.852,115.857,26.26,115.882,115.882,115.871,115.871,46.05,False
'2018-10-02T01:40:00',115.856,115.857,115.854,115.857,12.44,115.87,115.872,115.87,115.871,24.52,True
'2018-10-02T01:41:00',115.857,115.861,115.855,115.858,26.25,115.871,115.877,115.871,115.877,53.01,True
'2018-10-02T01:42:00',115.86,115.861,115.859,115.861,11.0,115.877,115.878,115.877,115.877,18.93,False
'2018-10-02T01:43:00',115.861,115.862,115.855,115.858,14.5,115.878,115.878,115.87,115.872,32.51,True
'2018-10-02T01:44:00',115.856,115.863,115.854,115.859,18.44,115.871,115.877,115.871,115.873,24.54,True
'2018-10-02T01:45:00',115.86,115.865,115.854,115.865,30.5,115.873,115.878,115.869,115.878,38.55,True
'2018-10-02T01:46:00',115.864,115.878,115.864,115.876,29.0,115.88,115.893,115.88,115.892,59.89,True
'2018-10-02T01:47:00',115.876,115.879,115.874,115.877,20.04,115.891,115.895,115.891,115.894,30.62,False
'2018-10-02T01:48:00',115.875,115.876,115.872,115.874,22.96,115.894,115.894,115.888,115.889,24.78,False
'2018-10-02T01:49:00',115.873,115.873,115.865,115.867,19.88,115.889,115.889,115.882,115.882,41.79,False
'2018-10-02T01:50:00',115.865,115.866,115.848,115.851,34.34,115.882,115.882,115.864,115.866,47.67,True
'2018-10-02T01:51:00',115.85,115.857,115.846,115.854,65.95,115.864,115.873,115.862,115.872,88.61,False
'2018-10-02T01:52:00',115.855,115.855,115.84,115.844,53.4,115.871,115.871,115.86,115.861,56.71,True
'2018-10-02T01:53:00',115.844,115.85,115.844,115.849,26.04,115.863,115.869,115.863,115.867,24.13,False
'2018-10-02T01:54:00',115.849,115.849,115.843,115.844,20.84,115.866,115.868,115.861,115.862,26.7,True
'2018-10-02T01:55:00',115.846,115.848,115.843,115.848,32.54,115.863,115.866,115.861,115.866,34.51,False
'2018-10-02T01:56:00',115.847,115.847,115.841,115.841,19.8,115.866,115.866,115.86,115.862,17.21,False
'2018-10-02T01:57:00',115.84,115.844,115.838,115.84,41.93,115.862,115.864,115.858,115.86,30.18,True
'2018-10-02T01:58:00',115.84,115.846,115.84,115.846,13.93,115.86,115.864,115.86,115.864,9.44,False
'2018-10-02T01:59:00',115.846,115.846,115.839,115.839,19.7,115.863,115.863,115.858,115.858,25.13,True
'2018-10-02T02:00:00',115.839,115.85,115.819,115.844,102.9,115.858,115.869,115.84,115.864,113.31,True
'2018-10-02T02:01:00',115.843,115.858,115.838,115.849,122.6,115.863,115.879,115.858,115.869,108.08,False
'2018-10-02T02:02:00',115.849,115.853,115.826,115.826,75.76,115.868,115.872,115.845,115.845,74.43,True
'2018-10-02T02:03:00',115.823,115.848,115.822,115.841,55.23,115.843,115.868,115.841,115.861,67.92,True
'2018-10-02T02:04:00',115.841,115.845,115.835,115.843,49.33,115.86,115.864,115.854,115.863,49.31,True
'2018-10-02T02:05:00',115.842,115.858,115.842,115.854,86.4,115.861,115.875,115.861,115.871,77.43,False
'2018-10-02T02:06:00',115.854,115.856,115.848,115.851,55.78,115.869,115.875,115.865,115.87,42.57,False
'2018-10-02T02:07:00',115.851,115.851,115.805,115.817,121.47,115.869,115.869,115.823,115.836,107.45,False
'2018-10-02T02:08:00',115.817,115.817,115.798,115.804,61.24,115.836,115.836,115.816,115.824,53.66,False
'2018-10-02T02:09:00',115.802,115.805,115.782,115.79,80.37,115.821,115.822,115.801,115.808,94.84,True
'2018-10-02T02:10:00',115.788,115.795,115.788,115.795,31.05,115.808,115.813,115.807,115.813,35.79,True
'2018-10-02T02:11:00',115.796,115.81,115.796,115.808,33.24,115.813,115.829,115.813,115.827,43.42,False
'2018-10-02T02:12:00',115.809,115.809,115.796,115.796,45.1,115.826,115.826,115.814,115.815,45.63,True
'2018-10-02T02:13:00',115.796,115.804,115.796,115.804,34.87,115.815,115.822,115.815,115.822,43.34,True
'2018-10-02T02:14:00',115.804,115.822,115.804,115.82,30.99,115.822,115.839,115.822,115.838,43.87,False
'2018-10-02T02:15:00',115.819,115.826,115.81,115.81,77.52,115.836,115.844,115.827,115.827,75.4,False
'2018-10-02T02:16:00',115.808,115.813,115.791,115.791,62.68,115.826,115.829,115.809,115.809,63.97,True
'2018-10-02T02:17:00',115.793,115.807,115.793,115.801,48.7,115.81,115.823,115.81,115.816,58.45,True
'2018-10-02T02:18:00',115.801,115.805,115.793,115.801,35.03,115.816,115.821,115.808,115.82,31.34,True
'2018-10-02T02:19:00',115.802,115.807,115.799,115.803,55.65,115.818,115.824,115.817,115.82,54.7,False
'2018-10-02T02:20:00',115.803,115.803,115.8,115.8,16.99,115.82,115.82,115.818,115.818,16.12,True
'2018-10-02T02:21:00',115.8,115.801,115.8,115.801,22.89,115.818,115.819,115.817,115.819,18.73,False
'2018-10-02T02:22:00',115.801,115.806,115.794,115.798,67.12,115.818,115.823,115.813,115.818,86.83,True
'2018-10-02T02:23:00',115.8,115.807,115.799,115.805,34.45,115.818,115.823,115.818,115.823,42.34,False
'2018-10-02T02:24:00',115.806,115.807,115.8,115.8,44.09,115.824,115.825,115.818,115.818,58.02,False
'2018-10-02T02:25:00',115.8,115.801,115.796,115.799,34.79,115.818,115.818,115.813,115.817,35.7,True
'2018-10-02T02:26:00',115.799,115.807,115.797,115.806,38.41,115.817,115.824,115.817,115.824,51.67,True
'2018-10-02T02:27:00',115.805,115.809,115.805,115.806,59.57,115.824,115.826,115.822,115.825,61.03,False
'2018-10-02T02:28:00',115.806,115.809,115.802,115.806,74.37,115.825,115.827,115.82,115.825,72.07,False
'2018-10-02T02:29:00',115.806,115.809,115.799,115.799,77.68,115.826,115.826,115.817,115.817,60.8,True
'2018-10-02T02:30:00',115.799,115.815,115.799,115.814,48.19,115.817,115.831,115.817,115.83,42.34,True
'2018-10-02T02:31:00',115.813,115.825,115.813,115.818,34.4,115.83,115.842,115.829,115.837,42.83,False
'2018-10-02T02:32:00',115.818,115.822,115.807,115.81,84.16,115.835,115.84,115.825,115.83,98.35,False
'2018-10-02T02:33:00',115.81,115.811,115.804,115.804,20.43,115.83,115.83,115.822,115.822,24.66,True
'2018-10-02T02:34:00',115.804,115.81,115.803,115.808,47.07,115.824,115.829,115.819,115.827,36.58,True
'2018-10-02T02:35:00',115.807,115.817,115.807,115.814,61.39,115.826,115.834,115.826,115.833,52.83,False
'2018-10-02T02:36:00',115.813,115.815,115.813,115.814,42.83,115.833,115.834,115.831,115.831,22.6,False
'2018-10-02T02:37:00',115.814,115.814,115.812,115.812,34.76,115.832,115.832,115.83,115.831,28.56,True
'2018-10-02T02:38:00',115.812,115.821,115.812,115.817,72.1,115.831,115.838,115.831,115.834,61.09,True
'2018-10-02T02:39:00',115.817,115.827,115.812,115.821,92.85,115.834,115.845,115.831,115.839,55.64,False
'2018-10-02T02:40:00',115.821,115.825,115.817,115.817,69.52,115.839,115.841,115.835,115.836,62.69,True
'2018-10-02T02:41:00',115.817,115.819,115.817,115.818,63.51,115.836,115.839,115.836,115.837,49.28,True
'2018-10-02T02:42:00',115.818,115.82,115.818,115.819,25.44,115.837,115.838,115.837,115.838,21.66,False
'2018-10-02T02:43:00',115.819,115.823,115.816,115.816,26.41,115.838,115.84,115.832,115.832,31.64,True
'2018-10-02T02:44:00',115.817,115.827,115.815,115.827,48.92,115.833,115.845,115.833,115.845,44.22,False
'2018-10-02T02:45:00',115.827,115.827,115.821,115.821,38.09,115.845,115.845,115.837,115.838,32.35,True
'2018-10-02T02:46:00',115.821,115.822,115.82,115.822,19.99,115.839,115.84,115.839,115.839,20.78,False
'2018-10-02T02:47:00',115.822,115.822,115.818,115.819,41.83,115.837,115.837,115.835,115.835,25.08,False
'2018-10-02T02:48:00',115.819,115.819,115.814,115.814,38.45,115.835,115.836,115.83,115.831,32.08,False
'2018-10-02T02:49:00',115.814,115.82,115.806,115.808,57.9,115.831,115.838,115.824,115.827,50.32,True
'2018-10-02T02:50:00',115.808,115.815,115.808,115.81,45.25,115.827,115.831,115.825,115.827,34.81,False
'2018-10-02T02:51:00',115.809,115.814,115.807,115.809,62.07,115.827,115.832,115.825,115.827,50.84,False
'2018-10-02T02:52:00',115.81,115.814,115.808,115.808,46.87,115.83,115.831,115.827,115.827,38.89,True
'2018-10-02T02:53:00',115.807,115.817,115.804,115.817,76.27,115.828,115.832,115.82,115.831,56.88,False
'2018-10-02T02:54:00',115.814,115.821,115.799,115.799,117.68,115.829,115.838,115.814,115.814,96.48,False
'2018-10-02T02:55:00',115.797,115.81,115.793,115.794,109.17,115.816,115.824,115.805,115.808,63.6,False
'2018-10-02T02:56:00',115.794,115.8,115.791,115.792,61.99,115.808,115.816,115.806,115.809,39.22,False
'2018-10-02T02:57:00',115.793,115.802,115.785,115.788,57.55,115.809,115.818,115.802,115.806,59.28,False
'2018-10-02T02:58:00',115.788,115.794,115.781,115.782,92.89,115.805,115.811,115.798,115.801,77.91,False
'2018-10-02T02:59:00',115.783,115.792,115.778,115.78,119.98,115.801,115.805,115.792,115.795,92.43,True
'2018-10-02T03:00:00',115.78,115.782,115.771,115.782,75.73,115.796,115.797,115.787,115.797,60.05,True
'2018-10-02T03:01:00',115.782,115.79,115.777,115.785,89.0,115.796,115.806,115.793,115.8,71.09,False
'2018-10-02T03:02:00',115.783,115.785,115.777,115.779,39.49,115.799,115.799,115.792,115.795,38.61,False
'2018-10-02T03:03:00',115.778,115.784,115.772,115.781,83.54,115.794,115.796,115.787,115.791,59.91,False
'2018-10-02T03:04:00',115.781,115.781,115.775,115.78,39.27,115.792,115.792,115.787,115.789,25.84,False
'2018-10-02T03:05:00',115.778,115.778,115.744,115.744,124.39,115.79,115.791,115.758,115.758,100.3,True
'2018-10-02T03:06:00',115.744,115.77,115.742,115.767,101.58,115.756,115.786,115.755,115.783,84.51,True
'2018-10-02T03:07:00',115.768,115.771,115.767,115.771,33.64,115.784,115.785,115.783,115.785,27.47,False
'2018-10-02T03:08:00',115.77,115.77,115.766,115.766,92.84,115.785,115.786,115.781,115.781,73.21,False
'2018-10-02T03:09:00',115.766,115.768,115.74,115.76,116.29,115.781,115.781,115.755,115.774,101.52,False
'2018-10-02T03:10:00',115.76,115.761,115.748,115.757,92.11,115.775,115.775,115.763,115.772,88.72,True
'2018-10-02T03:11:00',115.757,115.766,115.757,115.763,60.18,115.772,115.782,115.771,115.777,54.44,False
'2018-10-02T03:12:00',115.764,115.764,115.735,115.738,69.89,115.779,115.779,115.753,115.753,83.53,False
'2018-10-02T03:13:00',115.735,115.747,115.729,115.737,133.0,115.753,115.763,115.743,115.755,90.36,False
'2018-10-02T03:14:00',115.737,115.745,115.724,115.725,125.73,115.754,115.761,115.74,115.741,131.93,False
'2018-10-02T03:15:00',115.727,115.743,115.718,115.718,147.21,115.741,115.759,115.733,115.735,118.05,False
'2018-10-02T03:16:00',115.718,115.725,115.703,115.705,154.02,115.735,115.74,115.719,115.72,136.46,True
'2018-10-02T03:17:00',115.707,115.716,115.694,115.716,127.07,115.724,115.733,115.709,115.733,116.2,False
'2018-10-02T03:18:00',115.716,115.733,115.709,115.709,152.61,115.733,115.751,115.727,115.727,125.56,True
'2018-10-02T03:19:00',115.711,115.721,115.702,115.72,97.5,115.725,115.737,115.718,115.737,83.71,True
'2018-10-02T03:20:00',115.72,115.75,115.717,115.75,108.22,115.735,115.767,115.733,115.767,89.49,True
'2018-10-02T03:21:00',115.751,115.756,115.745,115.753,72.0,115.767,115.772,115.759,115.765,77.32,True
'2018-10-02T03:22:00',115.749,115.761,115.742,115.761,85.89,115.765,115.775,115.76,115.775,70.71,True
'2018-10-02T03:23:00',115.76,115.763,115.754,115.761,69.61,115.775,115.781,115.77,115.779,74.8,True
'2018-10-02T03:24:00',115.758,115.764,115.753,115.764,94.61,115.776,115.78,115.769,115.78,91.13,True
'2018-10-02T03:25:00',115.764,115.767,115.763,115.766,80.78,115.781,115.783,115.779,115.78,54.75,False
'2018-10-02T03:26:00',115.765,115.765,115.738,115.744,114.35,115.781,115.781,115.753,115.76,126.57,True
'2018-10-02T03:27:00',115.747,115.755,115.744,115.753,89.35,115.761,115.773,115.76,115.77,83.69,True
'2018-10-02T03:28:00',115.754,115.756,115.74,115.755,79.54,115.77,115.773,115.757,115.772,70.54,True
'2018-10-02T03:29:00',115.755,115.766,115.753,115.766,78.71,115.772,115.781,115.769,115.781,60.71,True
'2018-10-02T03:30:00',115.765,115.778,115.765,115.77,75.96,115.781,115.795,115.781,115.786,70.56,False
'2018-10-02T03:31:00',115.768,115.769,115.759,115.762,84.79,115.783,115.786,115.774,115.78,63.24,False
'2018-10-02T03:32:00',115.764,115.764,115.755,115.759,55.37,115.78,115.78,115.77,115.775,56.17,False
'2018-10-02T03:33:00',115.76,115.76,115.754,115.759,55.7,115.776,115.777,115.769,115.775,46.93,False
'2018-10-02T03:34:00',115.76,115.76,115.75,115.75,26.43,115.775,115.775,115.766,115.766,21.73,True
'2018-10-02T03:35:00',115.75,115.755,115.733,115.755,129.19,115.765,115.769,115.749,115.769,125.24,True
'2018-10-02T03:36:00',115.751,115.759,115.741,115.756,103.1,115.768,115.777,115.758,115.771,103.04,False
'2018-10-02T03:37:00',115.756,115.764,115.75,115.752,73.33,115.771,115.781,115.766,115.767,95.04,False
'2018-10-02T03:38:00',115.752,115.76,115.747,115.75,104.81,115.767,115.774,115.764,115.767,91.06,True
'2018-10-02T03:39:00',115.75,115.761,115.74,115.752,101.63,115.766,115.775,115.757,115.767,75.03,False
'2018-10-02T03:40:00',115.753,115.753,115.738,115.744,86.65,115.767,115.767,115.755,115.759,82.88,False
'2018-10-02T03:41:00',115.742,115.743,115.735,115.737,64.94,115.759,115.759,115.751,115.753,79.57,False
'2018-10-02T03:42:00',115.736,115.737,115.729,115.732,78.15,115.753,115.753,115.746,115.748,67.58,False
'2018-10-02T03:43:00',115.732,115.734,115.716,115.731,81.49,115.748,115.75,115.733,115.744,81.28,False
'2018-10-02T03:44:00',115.729,115.732,115.719,115.719,54.62,115.744,115.748,115.735,115.737,77.66,True
'2018-10-02T03:45:00',115.719,115.735,115.719,115.732,105.03,115.737,115.749,115.737,115.747,105.31,False
'2018-10-02T03:46:00',115.732,115.74,115.726,115.726,87.29,115.747,115.756,115.743,115.743,116.45,True
'2018-10-02T03:47:00',115.726,115.734,115.725,115.731,84.07,115.743,115.748,115.743,115.747,126.18,False
'2018-10-02T03:48:00',115.73,115.736,115.726,115.729,65.62,115.747,115.752,115.741,115.744,82.2,True
'2018-10-02T03:49:00',115.729,115.741,115.729,115.741,62.9,115.744,115.756,115.744,115.756,61.39,True
'2018-10-02T03:50:00',115.741,115.754,115.741,115.749,94.5,115.756,115.768,115.756,115.766,111.39,False
'2018-10-02T03:51:00',115.749,115.749,115.727,115.727,53.25,115.766,115.766,115.743,115.745,75.74,False
'2018-10-02T03:52:00',115.727,115.731,115.722,115.722,72.03,115.745,115.747,115.739,115.74,76.97,True
'2018-10-02T03:53:00',115.725,115.761,115.725,115.761,141.37,115.741,115.78,115.741,115.777,143.66,True
'2018-10-02T03:54:00',115.761,115.775,115.756,115.772,131.04,115.776,115.793,115.772,115.789,127.34,False
'2018-10-02T03:55:00',115.772,115.773,115.759,115.764,79.8,115.789,115.789,115.774,115.779,102.57,False
'2018-10-02T03:56:00',115.763,115.763,115.742,115.745,103.42,115.778,115.778,115.76,115.763,99.04,False
'2018-10-02T03:57:00',115.745,115.75,115.724,115.731,151.59,115.762,115.765,115.739,115.748,124.58,True
'2018-10-02T03:58:00',115.731,115.76,115.731,115.76,99.92,115.749,115.777,115.748,115.776,122.69,False
'2018-10-02T03:59:00',115.76,115.76,115.751,115.757,62.53,115.776,115.776,115.768,115.774,77.09,False
'2018-10-02T04:00:00',115.756,115.756,115.744,115.747,85.03,115.774,115.774,115.76,115.765,114.14,False
'2018-10-02T04:01:00',115.747,115.747,115.732,115.738,46.45,115.765,115.765,115.75,115.754,86.36,True
'2018-10-02T04:02:00',115.739,115.743,115.734,115.74,48.97,115.757,115.759,115.749,115.755,48.85,False
'2018-10-02T04:03:00',115.737,115.738,115.734,115.736,41.97,115.751,115.754,115.749,115.752,36.32,False
'2018-10-02T04:04:00',115.737,115.738,115.725,115.726,51.35,115.752,115.753,115.742,115.742,29.07,True
'2018-10-02T04:05:00',115.728,115.738,115.728,115.736,73.14,115.745,115.754,115.743,115.751,67.4,True
'2018-10-02T04:06:00',115.735,115.745,115.735,115.745,87.37,115.751,115.762,115.751,115.762,86.63,True
'2018-10-02T04:07:00',115.745,115.755,115.74,115.755,50.04,115.762,115.769,115.755,115.769,62.7,True
'2018-10-02T04:08:00',115.753,115.757,115.753,115.755,43.2,115.769,115.773,115.767,115.77,58.99,True
'2018-10-02T04:09:00',115.755,115.76,115.755,115.76,26.24,115.771,115.777,115.771,115.775,44.34,True
'2018-10-02T04:10:00',115.759,115.767,115.755,115.766,57.97,115.774,115.783,115.77,115.779,82.91,True
'2018-10-02T04:11:00',115.768,115.784,115.768,115.784,70.48,115.781,115.795,115.777,115.795,68.28,True
'2018-10-02T04:12:00',115.783,115.801,115.78,115.796,83.66,115.796,115.816,115.793,115.809,88.11,True
'2018-10-02T04:13:00',115.796,115.804,115.786,115.802,59.6,115.809,115.818,115.801,115.817,68.57,False
'2018-10-02T04:14:00',115.8,115.801,115.793,115.801,75.84,115.817,115.817,115.808,115.812,115.76,True
'2018-10-02T04:15:00',115.801,115.817,115.799,115.811,81.92,115.812,115.832,115.812,115.825,104.23,False
'2018-10-02T04:16:00',115.811,115.813,115.795,115.799,45.49,115.822,115.826,115.807,115.814,68.11,False
'2018-10-02T04:17:00',115.799,115.801,115.79,115.79,61.41,115.814,115.816,115.804,115.804,73.03,True
'2018-10-02T04:18:00',115.789,115.792,115.784,115.792,44.63,115.801,115.806,115.799,115.806,67.58,False
'2018-10-02T04:19:00',115.792,115.792,115.774,115.777,80.62,115.807,115.807,115.788,115.788,92.88,True
'2018-10-02T04:20:00',115.773,115.785,115.773,115.785,50.8,115.788,115.798,115.788,115.798,41.19,True
'2018-10-02T04:21:00',115.785,115.792,115.785,115.792,49.62,115.799,115.807,115.799,115.805,42.86,False
'2018-10-02T04:22:00',115.792,115.792,115.782,115.785,47.09,115.805,115.806,115.796,115.8,76.45,False
'2018-10-02T04:23:00',115.785,115.785,115.781,115.781,36.12,115.799,115.799,115.795,115.796,57.14,True
'2018-10-02T04:24:00',115.781,115.787,115.775,115.787,77.34,115.796,115.803,115.791,115.803,101.63,False
'2018-10-02T04:25:00',115.788,115.792,115.775,115.775,53.26,115.803,115.807,115.79,115.79,60.81,False
'2018-10-02T04:26:00',115.775,115.784,115.774,115.774,37.7,115.79,115.797,115.787,115.787,43.26,True
'2018-10-02T04:27:00',115.774,115.778,115.774,115.778,50.38,115.788,115.793,115.788,115.793,57.03,True
'2018-10-02T04:28:00',115.778,115.779,115.778,115.779,31.5,115.792,115.796,115.792,115.794,48.6,False
'2018-10-02T04:29:00',115.773,115.775,115.764,115.77,59.97,115.789,115.789,115.78,115.786,66.57,True
'2018-10-02T04:30:00',115.77,115.778,115.769,115.778,54.46,115.786,115.793,115.786,115.793,61.54,True
'2018-10-02T04:31:00',115.778,115.785,115.778,115.78,55.37,115.793,115.799,115.793,115.796,74.64,False
'2018-10-02T04:32:00',115.78,115.78,115.773,115.773,44.74,115.796,115.797,115.79,115.79,58.9,False
'2018-10-02T04:33:00',115.773,115.774,115.762,115.762,60.87,115.79,115.79,115.778,115.778,86.16,True
'2018-10-02T04:34:00',115.762,115.773,115.761,115.772,76.46,115.778,115.789,115.776,115.788,61.41,True
'2018-10-02T04:35:00',115.772,115.778,115.772,115.776,44.16,115.788,115.793,115.788,115.789,43.93,False
'2018-10-02T04:36:00',115.775,115.776,115.771,115.775,33.19,115.789,115.792,115.786,115.791,22.66,True
'2018-10-02T04:37:00',115.775,115.777,115.775,115.776,77.14,115.791,115.793,115.79,115.793,74.93,True
'2018-10-02T04:38:00',115.776,115.779,115.775,115.779,23.64,115.791,115.794,115.79,115.794,19.67,False
'2018-10-02T04:39:00',115.779,115.782,115.778,115.779,49.87,115.794,115.797,115.793,115.793,27.5,True
'2018-10-02T04:40:00',115.779,115.794,115.777,115.786,58.04,115.793,115.808,115.793,115.803,44.74,False
'2018-10-02T04:41:00',115.786,115.791,115.784,115.786,39.49,115.804,115.806,115.8,115.8,56.54,False
'2018-10-02T04:42:00',115.786,115.787,115.776,115.776,52.02,115.799,115.804,115.787,115.789,67.52,True
'2018-10-02T04:43:00',115.776,115.785,115.776,115.785,40.05,115.791,115.801,115.791,115.801,39.85,True
'2018-10-02T04:44:00',115.789,115.798,115.788,115.798,47.7,115.802,115.815,115.802,115.812,55.53,False
'2018-10-02T04:45:00',115.798,115.799,115.794,115.797,34.55,115.814,115.814,115.808,115.814,47.87,True
'2018-10-02T04:46:00',115.798,115.799,115.798,115.799,40.53,115.813,115.814,115.811,115.814,45.37,False
'2018-10-02T04:47:00',115.799,115.8,115.795,115.796,31.16,115.814,115.814,115.81,115.812,27.57,False
'2018-10-02T04:48:00',115.796,115.798,115.792,115.796,86.6,115.812,115.812,115.807,115.811,69.88,False
'2018-10-02T04:49:00',115.796,115.796,115.789,115.789,37.77,115.811,115.811,115.802,115.802,35.12,True
'2018-10-02T04:50:00',115.789,115.796,115.789,115.796,31.25,115.802,115.813,115.802,115.812,27.69,False
'2018-10-02T04:51:00',115.794,115.796,115.788,115.795,69.49,115.811,115.813,115.804,115.813,62.15,True
'2018-10-02T04:52:00',115.795,115.796,115.794,115.796,32.56,115.813,115.813,115.812,115.812,43.82,False
'2018-10-02T04:53:00',115.796,115.796,115.796,115.796,32.95,115.812,115.814,115.81,115.812,47.8,False
'2018-10-02T04:54:00',115.796,115.796,115.788,115.789,48.63,115.813,115.813,115.805,115.806,43.0,True
'2018-10-02T04:55:00',115.789,115.813,115.789,115.81,87.38,115.805,115.829,115.805,115.827,77.55,False
'2018-10-02T04:56:00',115.81,115.81,115.793,115.795,55.56,115.827,115.827,115.81,115.811,56.1,False
'2018-10-02T04:57:00',115.793,115.798,115.79,115.793,74.38,115.811,115.813,115.807,115.808,83.22,False
'2018-10-02T04:58:00',115.793,115.793,115.78,115.78,67.43,115.808,115.809,115.798,115.798,83.88,False
'2018-10-02T04:59:00',115.78,115.784,115.778,115.779,102.51,115.798,115.8,115.796,115.798,110.36,True
'2018-10-02T05:00:00',115.779,115.786,115.778,115.78,70.64,115.798,115.803,115.794,115.797,74.97,True
'2018-10-02T05:01:00',115.78,115.795,115.78,115.795,80.45,115.797,115.812,115.797,115.812,86.15,False
'2018-10-02T05:02:00',115.794,115.799,115.792,115.792,66.67,115.813,115.817,115.809,115.809,79.83,False
'2018-10-02T05:03:00',115.792,115.796,115.789,115.789,79.02,115.81,115.814,115.806,115.806,83.06,False
'2018-10-02T05:04:00',115.789,115.793,115.785,115.785,20.55,115.807,115.809,115.802,115.802,20.6,True
'2018-10-02T05:05:00',115.784,115.787,115.78,115.787,54.77,115.802,115.806,115.797,115.805,70.45,False
'2018-10-02T05:06:00',115.787,115.789,115.785,115.785,39.78,115.805,115.806,115.803,115.803,48.51,True
'2018-10-02T05:07:00',115.785,115.786,115.784,115.786,36.99,115.802,115.804,115.801,115.802,49.47,True
'2018-10-02T05:08:00',115.786,115.789,115.785,115.788,30.88,115.803,115.807,115.801,115.805,39.06,False
'2018-10-02T05:09:00',115.787,115.788,115.776,115.777,35.83,115.805,115.805,115.793,115.795,44.74,True
'2018-10-02T05:10:00',115.779,115.784,115.777,115.782,38.67,115.795,115.802,115.794,115.799,49.29,False
'2018-10-02T05:11:00',115.782,115.782,115.777,115.778,34.12,115.799,115.8,115.795,115.795,44.33,False
'2018-10-02T05:12:00',115.778,115.78,115.776,115.778,40.94,115.795,115.798,115.794,115.795,39.45,False
'2018-10-02T05:13:00',115.778,115.779,115.771,115.775,41.18,115.794,115.795,115.787,115.792,36.55,False
'2018-10-02T05:14:00',115.775,115.775,115.77,115.773,33.76,115.792,115.792,115.788,115.789,49.0,False
'2018-10-02T05:15:00',115.77,115.77,115.766,115.766,33.24,115.786,115.786,115.783,115.783,37.56,False
'2018-10-02T05:16:00',115.768,115.768,115.766,115.766,33.61,115.783,115.783,115.782,115.782,32.38,False
'2018-10-02T05:17:00',115.766,115.768,115.76,115.765,43.79,115.782,115.783,115.776,115.78,34.54,False
'2018-10-02T05:18:00',115.765,115.767,115.764,115.764,23.28,115.781,115.781,115.779,115.779,14.49,False
'2018-10-02T05:19:00',115.763,115.764,115.761,115.762,24.18,115.778,115.779,115.776,115.779,26.88,True
'2018-10-02T05:20:00',115.762,115.766,115.762,115.766,32.81,115.779,115.782,115.777,115.782,29.27,True
'2018-10-02T05:21:00',115.766,115.77,115.765,115.766,35.57,115.782,115.783,115.78,115.783,26.51,False
'2018-10-02T05:22:00',115.766,115.768,115.765,115.766,74.89,115.782,115.783,115.782,115.783,41.48,False
'2018-10-02T05:23:00',115.766,115.766,115.759,115.764,38.53,115.783,115.783,115.777,115.78,39.38,False
'2018-10-02T05:24:00',115.764,115.764,115.76,115.761,35.61,115.78,115.78,115.777,115.777,38.81,True
'2018-10-02T05:25:00',115.76,115.767,115.758,115.767,29.08,115.778,115.784,115.773,115.784,22.07,False
'2018-10-02T05:26:00',115.767,115.772,115.767,115.767,27.89,115.784,115.786,115.783,115.783,23.88,False
'2018-10-02T05:27:00',115.767,115.767,115.764,115.767,29.17,115.784,115.784,115.779,115.783,24.75,True
'2018-10-02T05:28:00',115.766,115.769,115.766,115.769,32.8,115.783,115.786,115.783,115.785,25.64,True
'2018-10-02T05:29:00',115.769,115.769,115.769,115.769,29.93,115.785,115.787,115.785,115.786,37.91,True
'2018-10-02T05:30:00',115.769,115.777,115.769,115.775,47.45,115.786,115.793,115.786,115.792,46.67,False
'2018-10-02T05:31:00',115.775,115.781,115.77,115.77,88.13,115.793,115.798,115.788,115.788,96.71,True
'2018-10-02T05:32:00',115.77,115.777,115.77,115.774,40.54,115.788,115.793,115.787,115.793,48.8,True
'2018-10-02T05:33:00',115.776,115.777,115.775,115.775,35.94,115.792,115.793,115.792,115.793,48.57,False
'2018-10-02T05:34:00',115.774,115.774,115.772,115.773,32.18,115.793,115.793,115.79,115.791,39.3,False
'2018-10-02T05:35:00',115.773,115.773,115.77,115.771,19.51,115.791,115.791,115.787,115.787,23.2,False
'2018-10-02T05:36:00',115.77,115.774,115.766,115.766,40.24,115.787,115.79,115.784,115.785,40.29,False
'2018-10-02T05:37:00',115.766,115.771,115.762,115.762,47.43,115.785,115.787,115.779,115.779,54.43,True
'2018-10-02T05:38:00',115.761,115.768,115.761,115.766,39.74,115.779,115.782,115.779,115.781,41.26,False
'2018-10-02T05:39:00',115.766,115.766,115.763,115.763,23.97,115.781,115.782,115.779,115.779,32.03,True
'2018-10-02T05:40:00',115.763,115.772,115.763,115.765,75.82,115.78,115.79,115.78,115.783,71.22,True
'2018-10-02T05:41:00',115.765,115.771,115.765,115.771,49.71,115.783,115.789,115.783,115.788,46.05,False
'2018-10-02T05:42:00',115.771,115.771,115.754,115.761,87.7,115.788,115.788,115.77,115.779,79.24,False
'2018-10-02T05:43:00',115.76,115.764,115.759,115.76,68.72,115.779,115.782,115.776,115.778,59.94,True
'2018-10-02T05:44:00',115.76,115.765,115.759,115.761,52.45,115.778,115.782,115.776,115.78,59.91,False
'2018-10-02T05:45:00',115.761,115.762,115.758,115.759,62.32,115.779,115.781,115.773,115.777,68.28,False
'2018-10-02T05:46:00',115.759,115.76,115.757,115.758,45.83,115.777,115.777,115.772,115.775,39.91,False
'2018-10-02T05:47:00',115.758,115.76,115.756,115.756,86.57,115.775,115.778,115.774,115.775,83.25,False
'2018-10-02T05:48:00',115.759,115.759,115.755,115.755,76.93,115.775,115.776,115.771,115.773,55.43,True
'2018-10-02T05:49:00',115.755,115.759,115.752,115.758,80.32,115.77,115.775,115.768,115.775,48.67,False
'2018-10-02T05:50:00',115.758,115.758,115.751,115.751,53.11,115.775,115.775,115.767,115.767,41.17,False
'2018-10-02T05:51:00',115.751,115.752,115.748,115.751,16.37,115.766,115.767,115.765,115.767,21.66,False
'2018-10-02T05:52:00',115.751,115.751,115.748,115.748,12.36,115.767,115.767,115.764,115.764,10.87,True
'2018-10-02T05:53:00',115.749,115.757,115.749,115.753,56.49,115.765,115.773,115.764,115.77,57.06,False
'2018-10-02T05:54:00',115.753,115.753,115.749,115.749,33.32,115.77,115.77,115.763,115.763,50.1,True
'2018-10-02T05:55:00',115.752,115.757,115.752,115.757,28.88,115.767,115.773,115.767,115.773,28.86,False
'2018-10-02T05:56:00',115.756,115.756,115.753,115.756,37.51,115.772,115.773,115.768,115.772,35.93,False
'2018-10-02T05:57:00',115.756,115.756,115.754,115.755,53.76,115.772,115.772,115.768,115.768,36.04,False
'2018-10-02T05:58:00',115.754,115.755,115.751,115.751,35.52,115.769,115.771,115.766,115.767,39.73,True
'2018-10-02T05:59:00',115.751,115.757,115.751,115.752,72.05,115.767,115.77,115.765,115.768,100.06,True
'2018-10-02T06:00:00',115.752,115.763,115.752,115.762,54.55,115.766,115.777,115.766,115.775,64.94,True
'2018-10-02T06:01:00',115.763,115.765,115.761,115.763,34.05,115.775,115.779,115.775,115.777,40.43,False
'2018-10-02T06:02:00',115.761,115.761,115.75,115.756,64.06,115.778,115.778,115.765,115.771,72.93,True
'2018-10-02T06:03:00',115.756,115.757,115.754,115.756,40.28,115.771,115.775,115.771,115.772,37.87,False
'2018-10-02T06:04:00',115.756,115.756,115.75,115.755,56.19,115.772,115.772,115.766,115.771,56.33,True
'2018-10-02T06:05:00',115.755,115.756,115.754,115.756,21.04,115.771,115.773,115.77,115.77,24.48,True
'2018-10-02T06:06:00',115.755,115.757,115.755,115.756,48.6,115.771,115.774,115.771,115.773,28.42,False
'2018-10-02T06:07:00',115.755,115.758,115.751,115.755,33.35,115.77,115.77,115.766,115.768,30.19,False
'2018-10-02T06:08:00',115.756,115.757,115.751,115.751,36.1,115.768,115.768,115.766,115.768,24.81,True
'2018-10-02T06:09:00',115.753,115.759,115.753,115.759,57.08,115.768,115.775,115.768,115.774,78.65,False
'2018-10-02T06:10:00',115.76,115.761,115.757,115.758,28.93,115.773,115.776,115.773,115.774,36.4,True
'2018-10-02T06:11:00',115.758,115.762,115.758,115.762,11.93,115.774,115.776,115.773,115.775,27.65,False
'2018-10-02T06:12:00',115.758,115.76,115.758,115.759,25.96,115.773,115.775,115.773,115.774,39.09,True
'2018-10-02T06:13:00',115.759,115.761,115.757,115.761,26.77,115.773,115.776,115.77,115.776,59.8,True
'2018-10-02T06:14:00',115.761,115.762,115.761,115.762,10.37,115.775,115.776,115.775,115.775,8.29,True
'2018-10-02T06:15:00',115.762,115.767,115.762,115.765,68.11,115.775,115.782,115.775,115.778,71.29,True
'2018-10-02T06:16:00',115.765,115.767,115.765,115.767,31.56,115.778,115.781,115.778,115.78,54.12,True
'2018-10-02T06:17:00',115.766,115.778,115.766,115.776,45.06,115.78,115.794,115.78,115.793,68.68,False
'2018-10-02T06:18:00',115.776,115.78,115.771,115.774,98.54,115.794,115.796,115.787,115.789,74.89,False
'2018-10-02T06:19:00',115.774,115.774,115.768,115.768,54.21,115.789,115.791,115.783,115.783,43.49,False
'2018-10-02T06:20:00',115.765,115.765,115.755,115.758,47.98,115.781,115.781,115.771,115.776,35.43,False
'2018-10-02T06:21:00',115.761,115.761,115.754,115.755,50.33,115.776,115.778,115.771,115.772,27.89,True
'2018-10-02T06:22:00',115.755,115.764,115.755,115.763,62.16,115.773,115.777,115.773,115.777,47.84,False
'2018-10-02T06:23:00',115.763,115.764,115.76,115.76,24.19,115.777,115.777,115.776,115.777,25.93,True
'2018-10-02T06:24:00',115.76,115.764,115.76,115.763,21.18,115.777,115.779,115.776,115.776,16.82,True
'2018-10-02T06:25:00',115.763,115.763,115.759,115.763,34.59,115.776,115.778,115.773,115.778,29.94,True
'2018-10-02T06:26:00',115.763,115.768,115.762,115.768,75.12,115.776,115.784,115.776,115.784,48.99,True
'2018-10-02T06:27:00',115.768,115.771,115.765,115.771,49.47,115.784,115.785,115.779,115.784,55.19,False
'2018-10-02T06:28:00',115.77,115.772,115.762,115.77,42.83,115.784,115.788,115.777,115.783,41.92,False
'2018-10-02T06:29:00',115.77,115.77,115.767,115.768,26.58,115.784,115.785,115.783,115.783,16.78,False
'2018-10-02T06:30:00',115.765,115.77,115.763,115.763,84.17,115.781,115.784,115.778,115.778,73.98,False
'2018-10-02T06:31:00',115.763,115.767,115.744,115.762,99.85,115.778,115.781,115.76,115.779,75.52,True
'2018-10-02T06:32:00',115.763,115.77,115.763,115.77,37.92,115.779,115.787,115.779,115.786,51.16,False
'2018-10-02T06:33:00',115.77,115.78,115.765,115.767,69.34,115.786,115.795,115.781,115.785,63.91,True
'2018-10-02T06:34:00',115.767,115.778,115.764,115.774,95.0,115.786,115.795,115.779,115.79,54.55,True
'2018-10-02T06:35:00',115.773,115.781,115.762,115.781,68.45,115.79,115.794,115.776,115.794,78.76,False
'2018-10-02T06:36:00',115.782,115.784,115.779,115.78,55.62,115.793,115.802,115.793,115.795,43.16,True
'2018-10-02T06:37:00',115.78,115.786,115.779,115.786,50.04,115.798,115.803,115.795,115.803,42.88,False
'2018-10-02T06:38:00',115.785,115.79,115.781,115.781,78.72,115.803,115.806,115.797,115.797,64.08,True
'2018-10-02T06:39:00',115.781,115.79,115.78,115.79,60.61,115.797,115.808,115.797,115.808,47.63,False
'2018-10-02T06:40:00',115.788,115.79,115.786,115.79,45.89,115.805,115.805,115.802,115.805,47.2,True
'2018-10-02T06:41:00',115.791,115.794,115.783,115.793,39.33,115.805,115.81,115.799,115.809,34.95,False
'2018-10-02T06:42:00',115.793,115.793,115.784,115.792,69.68,115.808,115.81,115.801,115.808,74.67,False
'2018-10-02T06:43:00',115.792,115.797,115.789,115.789,107.91,115.809,115.812,115.804,115.805,82.19,False
'2018-10-02T06:44:00',115.788,115.788,115.784,115.784,65.94,115.805,115.806,115.798,115.799,38.05,False
'2018-10-02T06:45:00',115.784,115.791,115.781,115.784,43.55,115.798,115.805,115.797,115.799,29.13,False
'2018-10-02T06:46:00',115.784,115.784,115.771,115.773,41.79,115.798,115.798,115.787,115.787,35.91,True
'2018-10-02T06:47:00',115.773,115.782,115.773,115.782,44.7,115.789,115.797,115.788,115.797,68.75,True
'2018-10-02T06:48:00',115.783,115.787,115.782,115.787,45.83,115.798,115.802,115.798,115.801,45.21,False
'2018-10-02T06:49:00',115.786,115.787,115.781,115.782,32.28,115.802,115.803,115.795,115.798,43.55,False
'2018-10-02T06:50:00',115.782,115.783,115.775,115.778,64.8,115.797,115.798,115.79,115.792,64.98,True
'2018-10-02T06:51:00',115.779,115.78,115.778,115.779,13.25,115.794,115.794,115.792,115.792,17.51,True
'2018-10-02T06:52:00',115.779,115.787,115.778,115.786,17.63,115.792,115.801,115.792,115.801,30.29,False
'2018-10-02T06:53:00',115.786,115.787,115.783,115.786,32.68,115.801,115.801,115.797,115.799,42.54,False
'2018-10-02T06:54:00',115.786,115.786,115.77,115.774,80.05,115.8,115.801,115.786,115.791,62.25,False
'2018-10-02T06:55:00',115.774,115.779,115.772,115.772,73.58,115.79,115.794,115.787,115.787,70.0,False
'2018-10-02T06:56:00',115.774,115.775,115.769,115.769,33.82,115.788,115.789,115.786,115.786,36.37,True
'2018-10-02T06:57:00',115.769,115.772,115.769,115.772,71.89,115.786,115.788,115.785,115.788,41.34,False
'2018-10-02T06:58:00',115.772,115.774,115.77,115.772,90.11,115.788,115.789,115.784,115.787,64.18,False
'2018-10-02T06:59:00',115.774,115.781,115.767,115.767,61.14,115.79,115.797,115.785,115.785,69.35,True
'2018-10-02T07:00:00',115.768,115.779,115.764,115.779,67.02,115.786,115.792,115.781,115.792,92.06,False
'2018-10-02T07:01:00',115.778,115.778,115.767,115.77,64.9,115.792,115.792,115.784,115.786,90.29,False
'2018-10-02T07:02:00',115.768,115.768,115.747,115.753,142.77,115.782,115.782,115.763,115.767,153.4,False
'2018-10-02T07:03:00',115.753,115.756,115.747,115.747,46.81,115.767,115.773,115.763,115.763,52.07,False
'2018-10-02T07:04:00',115.747,115.747,115.738,115.739,87.4,115.764,115.764,115.753,115.755,90.4,False
'2018-10-02T07:05:00',115.739,115.74,115.734,115.737,80.09,115.755,115.756,115.751,115.754,59.17,False
'2018-10-02T07:06:00',115.737,115.741,115.73,115.735,84.74,115.755,115.757,115.747,115.751,83.58,False
'2018-10-02T07:07:00',115.737,115.739,115.724,115.73,104.28,115.751,115.753,115.741,115.746,93.71,True
'2018-10-02T07:08:00',115.73,115.741,115.73,115.741,65.18,115.746,115.757,115.745,115.757,62.71,False
'2018-10-02T07:09:00',115.741,115.741,115.722,115.729,155.74,115.757,115.757,115.735,115.744,106.09,True
'2018-10-02T07:10:00',115.729,115.734,115.729,115.732,51.59,115.744,115.748,115.743,115.748,68.79,False
'2018-10-02T07:11:00',115.732,115.732,115.726,115.732,81.75,115.747,115.747,115.74,115.745,70.02,True
'2018-10-02T07:12:00',115.732,115.737,115.73,115.736,46.01,115.745,115.75,115.745,115.75,49.39,False
'2018-10-02T07:13:00',115.738,115.754,115.732,115.735,92.54,115.752,115.764,115.743,115.745,125.45,False
'2018-10-02T07:14:00',115.734,115.736,115.73,115.731,59.33,115.745,115.75,115.742,115.742,82.18,False
'2018-10-02T07:15:00',115.732,115.732,115.713,115.724,107.15,115.743,115.743,115.727,115.737,119.05,False
'2018-10-02T07:16:00',115.725,115.725,115.709,115.709,95.07,115.737,115.739,115.724,115.724,88.24,False
'2018-10-02T07:17:00',115.709,115.711,115.702,115.708,61.07,115.722,115.725,115.717,115.723,49.98,True
'2018-10-02T07:18:00',115.71,115.717,115.703,115.717,50.3,115.723,115.731,115.716,115.731,54.83,False
'2018-10-02T07:19:00',115.716,115.717,115.707,115.71,70.76,115.731,115.732,115.72,115.724,63.93,False
'2018-10-02T07:20:00',115.71,115.712,115.705,115.71,102.55,115.724,115.727,115.719,115.724,93.99,False
'2018-10-02T07:21:00',115.71,115.719,115.704,115.704,40.32,115.726,115.728,115.715,115.716,66.85,False
'2018-10-02T07:22:00',115.704,115.704,115.67,115.678,45.72,115.716,115.716,115.682,115.687,71.54,True
'2018-10-02T07:23:00',115.679,115.706,115.677,115.697,120.53,115.687,115.72,115.687,115.707,183.34,False
'2018-10-02T07:24:00',115.696,115.705,115.682,115.683,99.98,115.707,115.716,115.692,115.695,154.52,True
'2018-10-02T07:25:00',115.683,115.696,115.683,115.688,57.44,115.697,115.707,115.695,115.698,94.46,False
'2018-10-02T07:26:00',115.689,115.691,115.671,115.681,84.62,115.698,115.7,115.683,115.691,129.84,False
'2018-10-02T07:27:00',115.679,115.68,115.671,115.674,124.28,115.69,115.695,115.685,115.69,110.89,True
'2018-10-02T07:28:00',115.676,115.692,115.671,115.686,132.62,115.691,115.709,115.687,115.701,113.78,False
'2018-10-02T07:29:00',115.687,115.697,115.677,115.682,135.72,115.704,115.713,115.695,115.697,123.54,True
'2018-10-02T07:30:00',115.683,115.693,115.678,115.683,160.52,115.697,115.708,115.694,115.697,145.64,True
'2018-10-02T07:31:00',115.683,115.693,115.682,115.692,70.9,115.698,115.71,115.698,115.71,72.42,True
'2018-10-02T07:32:00',115.692,115.698,115.69,115.698,98.57,115.71,115.714,115.706,115.712,82.13,True
'2018-10-02T07:33:00',115.698,115.699,115.694,115.699,78.28,115.712,115.716,115.711,115.716,51.46,False
'2018-10-02T07:34:00',115.699,115.699,115.695,115.697,78.3,115.716,115.716,115.711,115.712,65.2,False
'2018-10-02T07:35:00',115.697,115.697,115.678,115.683,87.33,115.712,115.712,115.693,115.701,70.27,False
'2018-10-02T07:36:00',115.682,115.688,115.676,115.676,65.57,115.701,115.704,115.693,115.693,75.35,False
'2018-10-02T07:37:00',115.677,115.682,115.676,115.676,19.71,115.693,115.693,115.693,115.693,18.33,True
'2018-10-02T07:38:00',115.676,115.679,115.675,115.679,45.74,115.693,115.695,115.692,115.695,45.68,False
'2018-10-02T07:39:00',115.681,115.685,115.674,115.674,92.62,115.696,115.698,115.689,115.69,101.57,False
'2018-10-02T07:40:00',115.673,115.675,115.645,115.647,111.54,115.688,115.69,115.656,115.656,154.43,False
'2018-10-02T07:41:00',115.648,115.648,115.644,115.645,29.9,115.656,115.657,115.652,115.653,20.0,False
'2018-10-02T07:42:00',115.645,115.646,115.622,115.622,116.5,115.653,115.656,115.634,115.638,68.96,True
'2018-10-02T07:43:00',115.624,115.633,115.621,115.626,112.11,115.639,115.65,115.637,115.642,151.37,False
'2018-10-02T07:44:00',115.625,115.631,115.608,115.608,116.47,115.641,115.648,115.616,115.616,80.32,True
'2018-10-02T07:45:00',115.608,115.62,115.607,115.609,103.45,115.618,115.633,115.618,115.621,52.23,False
'2018-10-02T07:46:00',115.609,115.609,115.578,115.578,115.32,115.621,115.623,115.592,115.592,72.57,False
'2018-10-02T07:47:00',115.582,115.588,115.571,115.571,130.35,115.594,115.602,115.584,115.585,89.04,True
'2018-10-02T07:48:00',115.57,115.579,115.568,115.572,103.78,115.584,115.594,115.581,115.584,55.56,True
'2018-10-02T07:49:00',115.57,115.578,115.567,115.572,112.72,115.584,115.59,115.58,115.585,67.66,True
'2018-10-02T07:50:00',115.572,115.583,115.57,115.573,136.38,115.585,115.597,115.581,115.584,88.04,True
'2018-10-02T07:51:00',115.573,115.585,115.573,115.579,60.13,115.585,115.596,115.585,115.589,41.94,False
'2018-10-02T07:52:00',115.578,115.578,115.543,115.551,165.43,115.589,115.589,115.556,115.564,105.64,False
'2018-10-02T07:53:00',115.551,115.551,115.532,115.535,168.59,115.563,115.565,115.54,115.54,100.38,True
'2018-10-02T07:54:00',115.535,115.559,115.535,115.543,78.76,115.542,115.572,115.542,115.556,112.05,True
'2018-10-02T07:55:00',115.541,115.558,115.531,115.557,107.41,115.558,115.574,115.546,115.572,118.22,True
'2018-10-02T07:56:00',115.557,115.566,115.554,115.566,82.33,115.57,115.581,115.57,115.581,101.29,False
'2018-10-02T07:57:00',115.568,115.568,115.55,115.552,74.13,115.581,115.582,115.567,115.567,94.33,False
'2018-10-02T07:58:00',115.552,115.552,115.531,115.532,141.83,115.567,115.568,115.544,115.544,110.93,True
'2018-10-02T07:59:00',115.53,115.553,115.53,115.553,159.43,115.545,115.569,115.544,115.569,123.76,False
'2018-10-02T08:00:00',115.553,115.569,115.537,115.539,146.59,115.569,115.581,115.548,115.549,84.61,True
'2018-10-02T08:01:00',115.539,115.554,115.539,115.546,133.06,115.55,115.566,115.55,115.558,77.06,False
'2018-10-02T08:02:00',115.548,115.549,115.531,115.54,141.06,115.558,115.56,115.54,115.549,74.87,False
'2018-10-02T08:03:00',115.541,115.553,115.53,115.533,188.31,115.549,115.563,115.539,115.544,108.62,True
'2018-10-02T08:04:00',115.534,115.548,115.534,115.548,123.98,115.547,115.563,115.544,115.563,83.86,True
'2018-10-02T08:05:00',115.549,115.549,115.539,115.548,136.16,115.564,115.565,115.553,115.564,141.78,False
'2018-10-02T08:06:00',115.55,115.552,115.517,115.521,145.72,115.566,115.569,115.531,115.538,173.19,True
'2018-10-02T08:07:00',115.522,115.648,115.522,115.648,209.52,115.538,115.662,115.538,115.662,228.72,False
'2018-10-02T08:08:00',115.647,115.687,115.562,115.575,398.0,115.66,115.702,115.58,115.589,388.19,False
'2018-10-02T08:09:00',115.575,115.588,115.546,115.556,259.02,115.589,115.602,115.564,115.571,189.09,False
'2018-10-02T08:10:00',115.554,115.557,115.546,115.548,161.1,115.57,115.575,115.563,115.565,161.2,False
'2018-10-02T08:11:00',115.548,115.56,115.51,115.516,161.62,115.567,115.573,115.522,115.528,157.58,True
'2018-10-02T08:12:00',115.522,115.532,115.5,115.515,214.56,115.532,115.547,115.516,115.533,176.1,False
'2018-10-02T08:13:00',115.515,115.515,115.483,115.502,247.55,115.533,115.533,115.499,115.513,264.24,True
'2018-10-02T08:14:00',115.502,115.526,115.492,115.506,154.37,115.516,115.541,115.505,115.519,169.68,True
'2018-10-02T08:15:00',115.506,115.511,115.498,115.51,132.37,115.519,115.527,115.512,115.526,170.06,False
'2018-10-02T08:16:00',115.51,115.529,115.505,115.511,258.75,115.526,115.544,115.519,115.524,164.16,False
'2018-10-02T08:17:00',115.51,115.513,115.477,115.477,180.9,115.526,115.53,115.496,115.496,131.91,True
'2018-10-02T08:18:00',115.477,115.518,115.477,115.518,220.71,115.496,115.531,115.496,115.531,188.92,True
'2018-10-02T08:19:00',115.517,115.525,115.514,115.522,179.38,115.53,115.54,115.526,115.537,97.73,True
'2018-10-02T08:20:00',115.523,115.531,115.519,115.527,207.75,115.539,115.547,115.532,115.543,174.84,False
'2018-10-02T08:21:00',115.527,115.53,115.518,115.518,167.38,115.543,115.545,115.534,115.535,121.99,False
'2018-10-02T08:22:00',115.517,115.527,115.484,115.484,181.1,115.535,115.541,115.497,115.497,157.67,True
'2018-10-02T08:23:00',115.484,115.512,115.484,115.506,142.14,115.495,115.528,115.495,115.523,187.89,False
'2018-10-02T08:24:00',115.51,115.514,115.494,115.494,142.09,115.524,115.531,115.504,115.505,146.62,True
'2018-10-02T08:25:00',115.494,115.51,115.485,115.501,284.03,115.504,115.522,115.494,115.515,156.16,False
'2018-10-02T08:26:00',115.501,115.51,115.478,115.478,138.23,115.514,115.522,115.488,115.488,89.07,True
'2018-10-02T08:27:00',115.48,115.482,115.468,115.482,246.53,115.491,115.495,115.478,115.495,127.04,False
'2018-10-02T08:28:00',115.482,115.487,115.469,115.47,149.4,115.495,115.501,115.482,115.486,83.45,True
'2018-10-02T08:29:00',115.47,115.491,115.464,115.485,202.73,115.485,115.504,115.478,115.5,125.02,False
'2018-10-02T08:30:00',115.485,115.485,115.458,115.466,173.75,115.499,115.5,115.47,115.475,135.25,True
'2018-10-02T08:31:00',115.463,115.47,115.46,115.469,113.6,115.474,115.485,115.466,115.482,133.8,True
'2018-10-02T08:32:00',115.469,115.491,115.469,115.485,166.32,115.482,115.507,115.482,115.5,150.25,True
'2018-10-02T08:33:00',115.487,115.494,115.48,115.487,81.45,115.5,115.507,115.494,115.502,89.46,True
'2018-10-02T08:34:00',115.487,115.5,115.487,115.5,88.09,115.502,115.514,115.499,115.514,103.84,True
'2018-10-02T08:35:00',115.5,115.504,115.489,115.504,107.8,115.514,115.521,115.501,115.518,142.67,True
'2018-10-02T08:36:00',115.504,115.511,115.497,115.506,142.35,115.518,115.525,115.511,115.521,161.25,False
'2018-10-02T08:37:00',115.506,115.515,115.49,115.493,130.5,115.521,115.526,115.5,115.507,169.57,False
'2018-10-02T08:38:00',115.493,115.496,115.485,115.486,71.76,115.506,115.508,115.501,115.502,88.33,True
'2018-10-02T08:39:00',115.486,115.52,115.483,115.516,175.76,115.501,115.535,115.497,115.531,194.44,True
'2018-10-02T08:40:00',115.516,115.553,115.516,115.54,128.47,115.53,115.566,115.53,115.552,136.32,False
'2018-10-02T08:41:00',115.54,115.548,115.54,115.541,96.92,115.552,115.561,115.546,115.548,128.29,False
'2018-10-02T08:42:00',115.54,115.54,115.524,115.525,95.23,115.546,115.548,115.538,115.538,95.86,True
'2018-10-02T08:43:00',115.526,115.546,115.523,115.546,131.32,115.542,115.559,115.536,115.559,151.84,False
'2018-10-02T08:44:00',115.544,115.548,115.541,115.545,93.51,115.558,115.561,115.555,115.557,93.26,True
'2018-10-02T08:45:00',115.543,115.547,115.532,115.545,105.33,115.557,115.56,115.547,115.56,91.83,False
'2018-10-02T08:46:00',115.545,115.545,115.534,115.534,94.29,115.56,115.56,115.548,115.551,73.58,True
'2018-10-02T08:47:00',115.534,115.552,115.533,115.552,152.41,115.551,115.568,115.547,115.568,139.93,False
'2018-10-02T08:48:00',115.553,115.556,115.534,115.537,114.21,115.568,115.57,115.55,115.552,108.83,True
'2018-10-02T08:49:00',115.54,115.563,115.537,115.561,52.64,115.552,115.578,115.551,115.575,38.43,False
'2018-10-02T08:50:00',115.561,115.568,115.554,115.554,135.59,115.575,115.583,115.564,115.568,115.99,False
'2018-10-02T08:51:00',115.553,115.557,115.521,115.521,201.3,115.565,115.57,115.533,115.533,133.29,False
'2018-10-02T08:52:00',115.521,115.522,115.465,115.475,310.07,115.533,115.536,115.476,115.488,232.3,True
'2018-10-02T08:53:00',115.477,115.495,115.476,115.484,153.45,115.488,115.508,115.487,115.495,106.4,False
'2018-10-02T08:54:00',115.486,115.494,115.481,115.482,152.95,115.497,115.506,115.489,115.493,102.38,False
'2018-10-02T08:55:00',115.481,115.489,115.468,115.476,183.21,115.493,115.5,115.481,115.49,119.67,False
'2018-10-02T08:56:00',115.476,115.481,115.467,115.468,158.35,115.49,115.495,115.482,115.483,91.76,False
'2018-10-02T08:57:00',115.468,115.474,115.459,115.461,168.42,115.483,115.489,115.474,115.477,160.73,False
'2018-10-02T08:58:00',115.461,115.465,115.446,115.456,150.78,115.478,115.478,115.46,115.471,238.28,True
'2018-10-02T08:59:00',115.458,115.507,115.452,115.497,162.22,115.471,115.517,115.466,115.51,214.13,True
'2018-10-02T09:00:00',115.497,115.509,115.474,115.5,199.92,115.509,115.52,115.485,115.514,328.55,True
'2018-10-02T09:01:00',115.5,115.506,115.479,115.501,133.59,115.513,115.516,115.491,115.513,209.48,False
'2018-10-02T09:02:00',115.5,115.501,115.471,115.474,150.41,115.513,115.514,115.484,115.487,199.33,True
'2018-10-02T09:03:00',115.475,115.534,115.475,115.522,249.14,115.487,115.547,115.487,115.537,253.04,True
'2018-10-02T09:04:00',115.524,115.564,115.524,115.549,191.59,115.537,115.579,115.537,115.564,216.99,False
'2018-10-02T09:05:00',115.55,115.556,115.536,115.546,145.15,115.564,115.569,115.548,115.56,197.08,True
'2018-10-02T09:06:00',115.548,115.574,115.548,115.572,125.11,115.561,115.589,115.56,115.587,160.71,True
'2018-10-02T09:07:00',115.573,115.585,115.558,115.585,153.3,115.586,115.599,115.573,115.599,187.04,False
'2018-10-02T09:08:00',115.585,115.588,115.52,115.537,194.8,115.6,115.6,115.534,115.548,249.11,True
'2018-10-02T09:09:00',115.535,115.582,115.535,115.575,147.18,115.55,115.597,115.55,115.588,162.76,False
'2018-10-02T09:10:00',115.575,115.577,115.549,115.552,184.0,115.589,115.589,115.564,115.567,163.59,True
'2018-10-02T09:11:00',115.552,115.585,115.546,115.583,180.26,115.567,115.6,115.559,115.594,195.47,True
'2018-10-02T09:12:00',115.581,115.647,115.578,115.642,196.44,115.594,115.661,115.594,115.656,178.53,True
'2018-10-02T09:13:00',115.644,115.656,115.62,115.648,290.03,115.657,115.667,115.634,115.662,305.06,True
'2018-10-02T09:14:00',115.654,115.668,115.637,115.663,221.31,115.668,115.685,115.652,115.679,170.45,False
'2018-10-02T09:15:00',115.663,115.68,115.644,115.644,185.94,115.678,115.698,115.659,115.659,165.46,False
'2018-10-02T09:16:00',115.638,115.641,115.623,115.636,166.31,115.656,115.656,115.637,115.651,191.77,True
'2018-10-02T09:17:00',115.636,115.661,115.629,115.659,155.85,115.652,115.674,115.645,115.671,148.08,True
'2018-10-02T09:18:00',115.661,115.675,115.647,115.668,206.98,115.673,115.684,115.656,115.68,182.43,False
'2018-10-02T09:19:00',115.667,115.671,115.651,115.651,211.34,115.678,115.681,115.662,115.662,129.49,False
'2018-10-02T09:20:00',115.651,115.651,115.631,115.632,115.19,115.662,115.664,115.643,115.643,88.15,True
'2018-10-02T09:21:00',115.632,115.648,115.631,115.638,154.1,115.645,115.66,115.643,115.65,94.37,False
'2018-10-02T09:22:00',115.638,115.638,115.606,115.607,225.89,115.651,115.651,115.618,115.618,142.35,True
'2018-10-02T09:23:00',115.605,115.636,115.587,115.636,245.33,115.618,115.647,115.597,115.647,173.98,False
'2018-10-02T09:24:00',115.634,115.634,115.616,115.631,275.81,115.647,115.649,115.629,115.643,160.31,False
'2018-10-02T09:25:00',115.631,115.634,115.581,115.593,239.58,115.643,115.648,115.591,115.601,175.83,True
'2018-10-02T09:26:00',115.592,115.6,115.573,115.593,165.17,115.6,115.615,115.582,115.607,137.55,False
'2018-10-02T09:27:00',115.593,115.608,115.588,115.592,149.01,115.605,115.619,115.6,115.605,146.37,False
'2018-10-02T09:28:00',115.592,115.594,115.578,115.59,144.56,115.604,115.608,115.592,115.603,158.93,True
'2018-10-02T09:29:00',115.589,115.633,115.585,115.614,148.38,115.604,115.647,115.601,115.628,143.33,True
'2018-10-02T09:30:00',115.614,115.638,115.604,115.629,182.2,115.63,115.651,115.618,115.64,196.31,False
'2018-10-02T09:31:00',115.628,115.628,115.606,115.611,211.05,115.64,115.64,115.62,115.627,202.88,False
'2018-10-02T09:32:00',115.611,115.613,115.591,115.594,162.92,115.624,115.626,115.605,115.608,126.16,False
'2018-10-02T09:33:00',115.594,115.594,115.571,115.585,164.7,115.608,115.608,115.586,115.597,136.09,False
'2018-10-02T09:34:00',115.583,115.593,115.571,115.577,143.26,115.597,115.606,115.586,115.592,124.12,True
'2018-10-02T09:35:00',115.577,115.623,115.577,115.613,190.1,115.592,115.639,115.592,115.624,196.56,False
'2018-10-02T09:36:00',115.613,115.615,115.587,115.606,235.46,115.627,115.628,115.601,115.62,253.06,True
'2018-10-02T09:37:00',115.606,115.622,115.6,115.622,144.3,115.62,115.636,115.614,115.636,144.55,True
'2018-10-02T09:38:00',115.623,115.643,115.623,115.634,187.28,115.637,115.655,115.637,115.648,192.31,True
'2018-10-02T09:39:00',115.634,115.648,115.623,115.648,192.27,115.648,115.659,115.637,115.659,251.83,False
'2018-10-02T09:40:00',115.648,115.648,115.622,115.628,169.45,115.657,115.658,115.637,115.641,150.83,False
'2018-10-02T09:41:00',115.628,115.628,115.588,115.596,160.88,115.641,115.641,115.603,115.611,150.68,True
'2018-10-02T09:42:00',115.598,115.616,115.589,115.605,174.76,115.61,115.631,115.602,115.621,155.99,True
'2018-10-02T09:43:00',115.608,115.624,115.599,115.623,186.85,115.621,115.637,115.614,115.637,187.14,True
'2018-10-02T09:44:00',115.625,115.642,115.618,115.636,99.96,115.638,115.652,115.633,115.646,120.76,False
'2018-10-02T09:45:00',115.634,115.634,115.615,115.616,107.67,115.646,115.646,115.627,115.631,179.65,False
'2018-10-02T09:46:00',115.616,115.616,115.58,115.585,154.86,115.631,115.631,115.596,115.599,173.5,False
'2018-10-02T09:47:00',115.586,115.604,115.584,115.586,105.61,115.598,115.614,115.597,115.597,140.69,True
'2018-10-02T09:48:00',115.587,115.622,115.572,115.619,154.07,115.597,115.632,115.584,115.631,191.27,True
'2018-10-02T09:49:00',115.618,115.663,115.614,115.657,146.1,115.632,115.67,115.628,115.668,234.75,False
'2018-10-02T09:50:00',115.657,115.665,115.629,115.633,142.13,115.668,115.676,115.645,115.647,180.4,True
'2018-10-02T09:51:00',115.633,115.665,115.632,115.662,125.06,115.646,115.678,115.644,115.673,190.16,True
'2018-10-02T09:52:00',115.657,115.681,115.655,115.668,201.45,115.674,115.693,115.671,115.683,190.8,True
'2018-10-02T09:53:00',115.67,115.688,115.664,115.688,201.15,115.683,115.704,115.677,115.703,181.54,False
'2018-10-02T09:54:00',115.688,115.693,115.669,115.671,212.17,115.703,115.707,115.681,115.687,144.35,False
'2018-10-02T09:55:00',115.672,115.678,115.638,115.646,187.64,115.687,115.69,115.651,115.656,120.92,False
'2018-10-02T09:56:00',115.648,115.648,115.628,115.639,196.52,115.657,115.659,115.637,115.651,135.31,False
'2018-10-02T09:57:00',115.637,115.641,115.632,115.634,115.32,115.649,115.653,115.643,115.646,85.5,True
'2018-10-02T09:58:00',115.636,115.718,115.629,115.716,217.47,115.646,115.732,115.64,115.728,212.91,False
'2018-10-02T09:59:00',115.711,115.714,115.674,115.698,324.02,115.726,115.728,115.688,115.71,325.65,False
'2018-10-02T10:00:00',115.698,115.707,115.678,115.679,248.29,115.711,115.72,115.693,115.694,250.03,False
'2018-10-02T10:01:00',115.679,115.689,115.655,115.655,158.65,115.693,115.702,115.666,115.668,129.95,False
'2018-10-02T10:02:00',115.655,115.655,115.639,115.653,220.25,115.666,115.666,115.65,115.666,133.78,True
'2018-10-02T10:03:00',115.651,115.661,115.646,115.657,175.88,115.665,115.675,115.659,115.672,175.66,False
'2018-10-02T10:04:00',115.657,115.664,115.646,115.655,148.65,115.67,115.679,115.66,115.669,167.95,True
'2018-10-02T10:05:00',115.656,115.689,115.653,115.688,129.76,115.669,115.698,115.667,115.698,165.46,False
'2018-10-02T10:06:00',115.684,115.692,115.677,115.679,224.04,115.698,115.705,115.69,115.693,228.92,True
'2018-10-02T10:07:00',115.679,115.71,115.671,115.709,222.87,115.693,115.725,115.681,115.724,201.55,True
'2018-10-02T10:08:00',115.708,115.734,115.706,115.724,118.11,115.723,115.745,115.72,115.736,161.98,True
'2018-10-02T10:09:00',115.723,115.733,115.713,115.726,169.69,115.736,115.747,115.726,115.74,175.01,True
'2018-10-02T10:10:00',115.726,115.759,115.715,115.759,192.3,115.741,115.774,115.727,115.774,176.18,True
'2018-10-02T10:11:00',115.758,115.79,115.755,115.789,105.49,115.773,115.799,115.77,115.796,147.83,False
'2018-10-02T10:12:00',115.786,115.787,115.755,115.77,100.56,115.795,115.796,115.765,115.779,146.65,False
'2018-10-02T10:13:00',115.764,115.774,115.764,115.768,127.35,115.777,115.785,115.776,115.78,148.1,False
'2018-10-02T10:14:00',115.77,115.776,115.752,115.761,85.89,115.78,115.784,115.765,115.774,132.87,False
'2018-10-02T10:15:00',115.761,115.766,115.751,115.753,186.08,115.773,115.778,115.764,115.766,237.02,False
'2018-10-02T10:16:00',115.752,115.754,115.733,115.733,126.15,115.766,115.766,115.747,115.749,130.25,True
'2018-10-02T10:17:00',115.733,115.756,115.733,115.748,159.47,115.749,115.77,115.747,115.761,174.48,False
'2018-10-02T10:18:00',115.748,115.755,115.717,115.726,138.81,115.762,115.767,115.732,115.74,127.93,True
'2018-10-02T10:19:00',115.726,115.742,115.725,115.741,93.64,115.74,115.757,115.74,115.755,97.18,False
'2018-10-02T10:20:00',115.741,115.741,115.721,115.725,93.59,115.753,115.753,115.734,115.74,100.56,False
'2018-10-02T10:21:00',115.725,115.735,115.723,115.723,126.56,115.74,115.748,115.736,115.736,107.84,False
'2018-10-02T10:22:00',115.721,115.746,115.718,115.719,131.12,115.736,115.756,115.73,115.73,177.95,False
'2018-10-02T10:23:00',115.718,115.728,115.707,115.719,105.49,115.73,115.737,115.718,115.728,160.94,False
'2018-10-02T10:24:00',115.718,115.718,115.694,115.697,130.98,115.727,115.727,115.706,115.71,192.18,True
'2018-10-02T10:25:00',115.698,115.719,115.694,115.705,131.09,115.71,115.733,115.706,115.716,153.0,True
'2018-10-02T10:26:00',115.706,115.72,115.701,115.71,70.8,115.717,115.726,115.709,115.72,107.0,True
'2018-10-02T10:27:00',115.71,115.717,115.699,115.717,69.43,115.721,115.731,115.713,115.731,69.19,False
'2018-10-02T10:28:00',115.717,115.733,115.697,115.697,134.59,115.731,115.745,115.714,115.714,153.07,False
'2018-10-02T10:29:00',115.697,115.697,115.676,115.687,146.63,115.714,115.714,115.691,115.702,126.71,False
'2018-10-02T10:30:00',115.688,115.689,115.662,115.666,118.86,115.704,115.705,115.677,115.681,123.35,False
'2018-10-02T10:31:00',115.665,115.673,115.654,115.657,162.8,115.681,115.687,115.665,115.671,161.22,False
'2018-10-02T10:32:00',115.657,115.66,115.637,115.648,260.78,115.669,115.671,115.652,115.661,235.64,False
'2018-10-02T10:33:00',115.648,115.654,115.629,115.63,116.49,115.662,115.666,115.642,115.646,136.56,False
'2018-10-02T10:34:00',115.629,115.632,115.582,115.585,193.62,115.645,115.646,115.593,115.594,216.87,True
'2018-10-02T10:35:00',115.585,115.602,115.585,115.599,157.44,115.595,115.613,115.595,115.611,232.42,False
'2018-10-02T10:36:00',115.596,115.611,115.587,115.592,177.09,115.61,115.62,115.6,115.606,206.25,True
'2018-10-02T10:37:00',115.593,115.609,115.589,115.609,153.26,115.608,115.624,115.604,115.624,157.86,True
'2018-10-02T10:38:00',115.608,115.62,115.607,115.615,177.46,115.624,115.633,115.621,115.628,134.56,True
'2018-10-02T10:39:00',115.617,115.636,115.61,115.635,147.43,115.63,115.646,115.623,115.644,160.62,False
'2018-10-02T10:40:00',115.632,115.633,115.615,115.627,119.99,115.641,115.643,115.629,115.642,161.72,False
'2018-10-02T10:41:00',115.627,115.629,115.619,115.619,128.86,115.642,115.644,115.632,115.632,151.59,False
'2018-10-02T10:42:00',115.618,115.62,115.608,115.608,87.19,115.631,115.632,115.621,115.621,116.36,False
'2018-10-02T10:43:00',115.605,115.606,115.597,115.598,123.25,115.619,115.62,115.607,115.608,171.01,False
'2018-10-02T10:44:00',115.6,115.602,115.581,115.581,117.23,115.609,115.61,115.594,115.596,193.97,False
'2018-10-02T10:45:00',115.582,115.597,115.578,115.578,108.77,115.595,115.61,115.591,115.591,146.2,True
'2018-10-02T10:46:00',115.579,115.63,115.578,115.615,179.07,115.591,115.638,115.591,115.622,235.21,False
'2018-10-02T10:47:00',115.612,115.628,115.604,115.606,181.43,115.622,115.637,115.615,115.618,281.59,False
'2018-10-02T10:48:00',115.604,115.62,115.595,115.598,128.89,115.615,115.629,115.606,115.61,196.78,True
'2018-10-02T10:49:00',115.598,115.623,115.597,115.612,162.32,115.609,115.634,115.609,115.62,234.87,False
'2018-10-02T10:50:00',115.613,115.613,115.554,115.567,176.72,115.622,115.622,115.569,115.583,221.83,True
'2018-10-02T10:51:00',115.569,115.585,115.567,115.579,179.55,115.583,115.597,115.579,115.591,172.41,True
'2018-10-02T10:52:00',115.58,115.586,115.572,115.584,193.49,115.591,115.601,115.582,115.598,171.76,False
'2018-10-02T10:53:00',115.584,115.586,115.572,115.574,110.52,115.598,115.599,115.583,115.588,179.61,False
'2018-10-02T10:54:00',115.576,115.576,115.563,115.564,143.94,115.588,115.591,115.574,115.578,138.27,True
'2018-10-02T10:55:00',115.565,115.565,115.546,115.564,180.02,115.579,115.579,115.558,115.579,169.04,True
'2018-10-02T10:56:00',115.564,115.582,115.545,115.573,203.42,115.578,115.592,115.56,115.585,179.31,True
'2018-10-02T10:57:00',115.573,115.605,115.562,115.6,118.97,115.585,115.613,115.575,115.609,158.71,False
'2018-10-02T10:58:00',115.601,115.601,115.575,115.592,114.33,115.609,115.611,115.585,115.604,139.85,False
'2018-10-02T10:59:00',115.592,115.595,115.57,115.573,113.7,115.604,115.607,115.583,115.587,150.65,False
'2018-10-02T11:00:00',115.57,115.572,115.541,115.569,333.32,115.585,115.587,115.555,115.581,271.06,True
'2018-10-02T11:01:00',115.573,115.597,115.567,115.597,100.67,115.586,115.605,115.578,115.605,154.92,False
'2018-10-02T11:02:00',115.596,115.606,115.58,115.594,130.39,115.605,115.614,115.592,115.604,194.82,False
'2018-10-02T11:03:00',115.594,115.604,115.588,115.592,111.43,115.603,115.615,115.599,115.601,175.47,False
'2018-10-02T11:04:00',115.589,115.6,115.567,115.578,102.11,115.598,115.612,115.58,115.585,174.37,False
'2018-10-02T11:05:00',115.577,115.593,115.568,115.568,108.45,115.585,115.605,115.58,115.58,134.32,False
'2018-10-02T11:06:00',115.568,115.581,115.555,115.556,102.5,115.58,115.592,115.568,115.569,126.27,True
'2018-10-02T11:07:00',115.556,115.618,115.555,115.612,135.42,115.569,115.628,115.567,115.625,192.99,False
'2018-10-02T11:08:00',115.612,115.619,115.577,115.577,143.04,115.625,115.634,115.592,115.592,145.53,False
'2018-10-02T11:09:00',115.576,115.577,115.556,115.556,126.02,115.591,115.591,115.57,115.57,114.75,False
'2018-10-02T11:10:00',115.556,115.557,115.504,115.533,197.47,115.571,115.572,115.52,115.548,190.4,False
'2018-10-02T11:11:00',115.533,115.537,115.519,115.521,113.91,115.549,115.55,115.532,115.534,118.47,False
'2018-10-02T11:12:00',115.521,115.521,115.494,115.496,108.94,115.534,115.534,115.509,115.51,112.4,False
'2018-10-02T11:13:00',115.496,115.497,115.467,115.494,149.05,115.511,115.511,115.481,115.508,135.01,True
'2018-10-02T11:14:00',115.493,115.508,115.484,115.507,133.87,115.508,115.522,115.498,115.521,125.98,True
'2018-10-02T11:15:00',115.507,115.52,115.502,115.519,131.24,115.522,115.534,115.517,115.534,164.77,True
'2018-10-02T11:16:00',115.521,115.54,115.519,115.521,174.83,115.536,115.554,115.533,115.534,194.08,False
'2018-10-02T11:17:00',115.518,115.528,115.506,115.509,186.23,115.532,115.542,115.519,115.521,153.35,False
'2018-10-02T11:18:00',115.507,115.51,115.496,115.505,157.99,115.52,115.523,115.508,115.518,127.04,True
'2018-10-02T11:19:00',115.505,115.511,115.492,115.511,146.38,115.519,115.524,115.505,115.524,107.93,False
'2018-10-02T11:20:00',115.51,115.521,115.507,115.508,114.4,115.525,115.532,115.519,115.523,106.7,True
'2018-10-02T11:21:00',115.509,115.541,115.509,115.541,135.61,115.522,115.556,115.522,115.556,111.76,False
'2018-10-02T11:22:00',115.54,115.545,115.525,115.534,166.9,115.554,115.559,115.539,115.547,199.05,True
'2018-10-02T11:23:00',115.537,115.546,115.533,115.546,125.65,115.548,115.559,115.548,115.558,147.41,False
'2018-10-02T11:24:00',115.546,115.547,115.522,115.528,160.17,115.558,115.562,115.536,115.542,166.2,True
'2018-10-02T11:25:00',115.527,115.538,115.527,115.531,168.78,115.543,115.552,115.54,115.545,152.48,True
'2018-10-02T11:26:00',115.53,115.546,115.526,115.54,155.18,115.544,115.559,115.538,115.552,107.24,True
'2018-10-02T11:27:00',115.54,115.556,115.54,115.556,112.09,115.552,115.568,115.552,115.568,115.26,True
'2018-10-02T11:28:00',115.556,115.567,115.545,115.567,116.24,115.569,115.581,115.561,115.581,126.7,False
'2018-10-02T11:29:00',115.566,115.573,115.56,115.566,120.01,115.581,115.588,115.575,115.58,98.02,False
'2018-10-02T11:30:00',115.566,115.566,115.548,115.551,114.46,115.58,115.581,115.562,115.564,106.76,True
'2018-10-02T11:31:00',115.551,115.566,115.55,115.554,137.58,115.566,115.58,115.562,115.566,110.17,False
'2018-10-02T11:32:00',115.554,115.58,115.543,115.544,139.58,115.569,115.593,115.555,115.557,161.43,False
'2018-10-02T11:33:00',115.545,115.546,115.504,115.516,104.65,115.559,115.559,115.518,115.528,122.77,True
'2018-10-02T11:34:00',115.514,115.521,115.514,115.521,114.19,115.529,115.535,115.526,115.535,126.4,True
'2018-10-02T11:35:00',115.521,115.536,115.521,115.53,74.52,115.535,115.546,115.535,115.542,67.9,True
'2018-10-02T11:36:00',115.53,115.576,115.527,115.568,129.44,115.544,115.591,115.54,115.584,136.43,False
'2018-10-02T11:37:00',115.572,115.586,115.562,115.566,133.36,115.585,115.596,115.575,115.577,155.86,False
'2018-10-02T11:38:00',115.566,115.568,115.554,115.562,97.51,115.577,115.579,115.564,115.569,134.26,True
'2018-10-02T11:39:00',115.561,115.572,115.557,115.566,74.08,115.569,115.583,115.566,115.576,98.07,True
'2018-10-02T11:40:00',115.566,115.578,115.564,115.572,81.12,115.576,115.587,115.576,115.585,106.22,True
'2018-10-02T11:41:00',115.573,115.597,115.573,115.595,100.26,115.587,115.611,115.587,115.607,126.54,False
'2018-10-02T11:42:00',115.594,115.597,115.581,115.588,78.95,115.606,115.607,115.593,115.599,106.19,False
'2018-10-02T11:43:00',115.586,115.606,115.579,115.579,140.25,115.599,115.618,115.594,115.595,200.48,True
'2018-10-02T11:44:00',115.577,115.582,115.572,115.582,121.63,115.593,115.596,115.587,115.596,109.34,False
'2018-10-02T11:45:00',115.583,115.584,115.574,115.576,97.76,115.596,115.599,115.588,115.592,116.42,False
'2018-10-02T11:46:00',115.576,115.577,115.561,115.569,174.44,115.591,115.593,115.577,115.584,171.55,False
'2018-10-02T11:47:00',115.569,115.574,115.551,115.552,167.06,115.584,115.59,115.566,115.568,159.78,True
'2018-10-02T11:48:00',115.552,115.557,115.548,115.554,116.63,115.568,115.57,115.563,115.569,120.42,False
'2018-10-02T11:49:00',115.555,115.565,115.551,115.553,119.65,115.571,115.578,115.566,115.568,116.6,True
'2018-10-02T11:50:00',115.555,115.557,115.548,115.557,107.88,115.568,115.571,115.561,115.571,113.99,True
'2018-10-02T11:51:00',115.557,115.57,115.555,115.564,102.05,115.571,115.586,115.568,115.58,111.91,True
'2018-10-02T11:52:00',115.564,115.577,115.564,115.573,122.87,115.577,115.592,115.577,115.589,124.05,True
'2018-10-02T11:53:00',115.573,115.593,115.573,115.593,87.92,115.589,115.609,115.588,115.606,109.09,True
'2018-10-02T11:54:00',115.593,115.602,115.588,115.6,112.78,115.606,115.617,115.602,115.613,131.41,False
'2018-10-02T11:55:00',115.599,115.599,115.59,115.591,74.29,115.615,115.615,115.604,115.606,78.5,False
'2018-10-02T11:56:00',115.591,115.597,115.584,115.584,57.85,115.607,115.609,115.594,115.594,112.1,False
'2018-10-02T11:57:00',115.584,115.584,115.565,115.581,97.34,115.595,115.597,115.58,115.594,113.16,False
'2018-10-02T11:58:00',115.58,115.59,115.573,115.578,72.68,115.595,115.602,115.588,115.591,96.89,False
'2018-10-02T11:59:00',115.578,115.585,115.575,115.575,99.91,115.593,115.598,115.587,115.59,98.51,True
'2018-10-02T12:00:00',115.575,115.582,115.575,115.58,81.04,115.589,115.596,115.589,115.593,70.95,True
'2018-10-02T12:01:00',115.581,115.591,115.581,115.587,80.68,115.596,115.606,115.595,115.6,81.46,False
'2018-10-02T12:02:00',115.587,115.604,115.584,115.585,90.56,115.6,115.614,115.596,115.598,116.29,False
'2018-10-02T12:03:00',115.585,115.585,115.572,115.578,117.16,115.6,115.6,115.588,115.593,109.89,False
'2018-10-02T12:04:00',115.579,115.58,115.573,115.577,126.97,115.593,115.593,115.584,115.587,90.07,False
'2018-10-02T12:05:00',115.577,115.577,115.547,115.547,128.95,115.587,115.587,115.558,115.558,88.74,True
'2018-10-02T12:06:00',115.547,115.559,115.546,115.557,108.04,115.557,115.575,115.557,115.574,95.22,True
'2018-10-02T12:07:00',115.558,115.593,115.557,115.591,126.93,115.573,115.61,115.573,115.607,124.79,True
'2018-10-02T12:08:00',115.593,115.617,115.581,115.612,160.0,115.607,115.63,115.597,115.627,172.52,True
'2018-10-02T12:09:00',115.612,115.626,115.61,115.623,192.02,115.627,115.638,115.623,115.638,124.36,False
'2018-10-02T12:10:00',115.622,115.623,115.604,115.609,203.71,115.637,115.637,115.613,115.625,149.01,False
'2018-10-02T12:11:00',115.609,115.61,115.589,115.589,133.97,115.621,115.624,115.599,115.599,103.75,True
'2018-10-02T12:12:00',115.588,115.601,115.588,115.598,91.29,115.599,115.614,115.599,115.611,80.73,True
'2018-10-02T12:13:00',115.598,115.624,115.595,115.618,120.07,115.61,115.637,115.608,115.632,135.97,True
'2018-10-02T12:14:00',115.617,115.628,115.617,115.625,139.91,115.631,115.639,115.631,115.638,133.29,False
'2018-10-02T12:15:00',115.625,115.629,115.613,115.618,105.75,115.638,115.64,115.626,115.632,103.95,True
'2018-10-02T12:16:00',115.618,115.624,115.618,115.622,90.8,115.633,115.641,115.632,115.636,94.37,True
'2018-10-02T12:17:00',115.621,115.625,115.613,115.625,108.97,115.634,115.64,115.627,115.64,121.01,False
'2018-10-02T12:18:00',115.628,115.642,115.611,115.611,138.39,115.641,115.658,115.625,115.625,138.0,False
'2018-10-02T12:19:00',115.611,115.614,115.591,115.592,121.68,115.624,115.628,115.606,115.606,138.28,True
'2018-10-02T12:20:00',115.592,115.614,115.589,115.613,119.47,115.605,115.629,115.604,115.626,119.31,False
'2018-10-02T12:21:00',115.612,115.624,115.606,115.61,104.51,115.625,115.637,115.619,115.626,117.16,True
'2018-10-02T12:22:00',115.61,115.617,115.61,115.617,50.51,115.626,115.631,115.626,115.63,59.65,True
'2018-10-02T12:23:00',115.617,115.623,115.613,115.619,91.17,115.63,115.637,115.628,115.632,98.4,False
'2018-10-02T12:24:00',115.619,115.623,115.612,115.612,108.57,115.632,115.638,115.624,115.624,126.57,True
'2018-10-02T12:25:00',115.612,115.618,115.612,115.616,81.19,115.625,115.631,115.624,115.629,93.19,False
'2018-10-02T12:26:00',115.616,115.616,115.585,115.592,94.19,115.629,115.629,115.596,115.601,63.85,False
'2018-10-02T12:27:00',115.592,115.592,115.569,115.58,110.4,115.601,115.601,115.581,115.588,63.56,False
'2018-10-02T12:28:00',115.581,115.581,115.556,115.556,87.24,115.589,115.591,115.565,115.566,47.0,False
'2018-10-02T12:29:00',115.557,115.564,115.543,115.545,98.15,115.566,115.577,115.556,115.556,67.45,False
'2018-10-02T12:30:00',115.543,115.553,115.528,115.529,100.34,115.556,115.564,115.542,115.542,74.76,False
'2018-10-02T12:31:00',115.532,115.532,115.522,115.525,84.66,115.542,115.545,115.53,115.54,71.02,False
'2018-10-02T12:32:00',115.526,115.526,115.507,115.509,121.51,115.54,115.54,115.522,115.526,119.72,False
'2018-10-02T12:33:00',115.51,115.51,115.497,115.497,124.09,115.525,115.525,115.509,115.509,90.59,False
'2018-10-02T12:34:00',115.496,115.496,115.48,115.486,108.58,115.507,115.509,115.492,115.496,63.01,True
'2018-10-02T12:35:00',115.486,115.5,115.482,115.491,119.22,115.495,115.512,115.491,115.504,76.48,True
'2018-10-02T12:36:00',115.492,115.496,115.484,115.496,97.66,115.504,115.509,115.496,115.509,72.49,False
'2018-10-02T12:37:00',115.499,115.506,115.49,115.49,85.67,115.515,115.52,115.503,115.503,72.07,False
'2018-10-02T12:38:00',115.49,115.497,115.479,115.481,94.85,115.504,115.509,115.488,115.495,50.36,True
'2018-10-02T12:39:00',115.483,115.493,115.482,115.482,114.23,115.497,115.508,115.496,115.496,108.48,True
'2018-10-02T12:40:00',115.482,115.487,115.481,115.483,94.66,115.496,115.5,115.495,115.498,91.97,True
'2018-10-02T12:41:00',115.483,115.491,115.483,115.489,62.84,115.498,115.504,115.497,115.503,87.47,True
'2018-10-02T12:42:00',115.489,115.506,115.489,115.5,83.74,115.502,115.52,115.501,115.514,106.47,False
'2018-10-02T12:43:00',115.501,115.501,115.486,115.492,122.63,115.515,115.515,115.501,115.505,109.95,False
'2018-10-02T12:44:00',115.492,115.492,115.482,115.484,60.91,115.505,115.505,115.496,115.497,53.54,True
'2018-10-02T12:45:00',115.484,115.486,115.475,115.484,109.77,115.496,115.5,115.489,115.499,75.59,True
'2018-10-02T12:46:00',115.484,115.497,115.474,115.494,160.78,115.499,115.511,115.488,115.508,137.05,False
'2018-10-02T12:47:00',115.494,115.497,115.478,115.483,139.71,115.509,115.511,115.492,115.499,126.9,True
'2018-10-02T12:48:00',115.483,115.503,115.477,115.503,134.99,115.499,115.518,115.492,115.518,143.07,False
'2018-10-02T12:49:00',115.504,115.504,115.494,115.494,112.64,115.519,115.52,115.507,115.507,78.97,True
'2018-10-02T12:50:00',115.494,115.505,115.494,115.505,95.24,115.507,115.521,115.507,115.52,77.4,True
'2018-10-02T12:51:00',115.505,115.519,115.5,115.513,97.58,115.52,115.533,115.515,115.528,74.07,False
'2018-10-02T12:52:00',115.513,115.515,115.512,115.513,60.9,115.528,115.528,115.525,115.527,44.98,True
'2018-10-02T12:53:00',115.512,115.531,115.512,115.522,90.51,115.527,115.545,115.527,115.538,79.93,True
'2018-10-02T12:54:00',115.525,115.53,115.516,115.529,130.23,115.539,115.545,115.53,115.545,137.6,True
'2018-10-02T12:55:00',115.53,115.538,115.525,115.538,123.3,115.546,115.553,115.539,115.553,115.78,True
'2018-10-02T12:56:00',115.538,115.548,115.538,115.545,96.05,115.554,115.563,115.554,115.558,85.78,True
'2018-10-02T12:57:00',115.545,115.546,115.539,115.545,72.47,115.558,115.559,115.552,115.559,91.44,False
'2018-10-02T12:58:00',115.545,115.547,115.53,115.535,109.23,115.559,115.562,115.546,115.551,94.49,True
'2018-10-02T12:59:00',115.535,115.548,115.533,115.548,92.18,115.55,115.562,115.547,115.562,103.6,True
'2018-10-02T13:00:00',115.548,115.569,115.548,115.569,108.98,115.562,115.582,115.562,115.582,78.99,False
'2018-10-02T13:01:00',115.568,115.568,115.558,115.563,77.22,115.581,115.582,115.573,115.578,72.78,True
'2018-10-02T13:02:00',115.562,115.573,115.56,115.573,124.07,115.577,115.59,115.576,115.59,110.93,True
'2018-10-02T13:03:00',115.574,115.604,115.574,115.596,120.08,115.59,115.619,115.59,115.611,92.57,False
'2018-10-02T13:04:00',115.596,115.596,115.57,115.58,98.0,115.612,115.612,115.585,115.589,135.06,True
'2018-10-02T13:05:00',115.58,115.599,115.58,115.59,70.26,115.592,115.609,115.592,115.601,114.34,True
'2018-10-02T13:06:00',115.59,115.607,115.586,115.601,144.18,115.601,115.622,115.599,115.615,154.02,False
'2018-10-02T13:07:00',115.601,115.62,115.596,115.601,165.26,115.615,115.633,115.603,115.61,174.37,False
'2018-10-02T13:08:00',115.603,115.603,115.593,115.594,146.42,115.611,115.612,115.602,115.602,83.18,False
'2018-10-02T13:09:00',115.594,115.594,115.581,115.587,88.31,115.602,115.603,115.589,115.598,49.25,False
'2018-10-02T13:10:00',115.587,115.589,115.576,115.578,120.35,115.597,115.598,115.584,115.587,67.36,True
'2018-10-02T13:11:00',115.578,115.6,115.578,115.595,166.03,115.586,115.614,115.586,115.609,151.77,True
'2018-10-02T13:12:00',115.598,115.606,115.594,115.604,101.77,115.61,115.62,115.608,115.619,107.12,True
'2018-10-02T13:13:00',115.606,115.635,115.604,115.632,82.26,115.62,115.646,115.618,115.644,95.43,True
'2018-10-02T13:14:00',115.634,115.658,115.634,115.656,114.9,115.648,115.671,115.648,115.669,122.1,False
'2018-10-02T13:15:00',115.658,115.658,115.633,115.639,124.44,115.672,115.673,115.647,115.653,112.9,False
'2018-10-02T13:16:00',115.64,115.64,115.635,115.636,47.54,115.654,115.654,115.646,115.648,43.88,True
'2018-10-02T13:17:00',115.635,115.653,115.635,115.644,124.33,115.648,115.667,115.648,115.658,108.71,False
'2018-10-02T13:18:00',115.645,115.651,115.639,115.642,144.6,115.659,115.665,115.651,115.653,107.58,False
'2018-10-02T13:19:00',115.642,115.643,115.637,115.64,97.1,115.651,115.656,115.649,115.654,84.24,False
'2018-10-02T13:20:00',115.639,115.644,115.627,115.627,81.53,115.652,115.657,115.641,115.641,62.58,False
'2018-10-02T13:21:00',115.627,115.629,115.607,115.607,98.55,115.64,115.642,115.621,115.622,83.7,True
'2018-10-02T13:22:00',115.606,115.616,115.606,115.608,71.3,115.621,115.63,115.621,115.623,57.17,False
'2018-10-02T13:23:00',115.608,115.609,115.599,115.605,99.31,115.623,115.623,115.613,115.62,90.17,True
'2018-10-02T13:24:00',115.605,115.608,115.594,115.608,115.34,115.617,115.621,115.609,115.621,108.83,True
'2018-10-02T13:25:00',115.607,115.628,115.607,115.628,89.55,115.621,115.643,115.621,115.643,92.84,True
'2018-10-02T13:26:00',115.628,115.653,115.627,115.646,100.94,115.643,115.667,115.643,115.661,103.03,True
'2018-10-02T13:27:00',115.646,115.652,115.638,115.651,153.21,115.661,115.666,115.653,115.665,138.52,False
'2018-10-02T13:28:00',115.651,115.652,115.639,115.65,66.75,115.667,115.667,115.654,115.664,67.5,True
'2018-10-02T13:29:00',115.65,115.663,115.647,115.661,98.77,115.663,115.677,115.661,115.675,77.93,False
'2018-10-02T13:30:00',115.662,115.665,115.657,115.66,73.58,115.678,115.678,115.668,115.674,76.12,False
'2018-10-02T13:31:00',115.659,115.662,115.636,115.638,104.76,115.674,115.675,115.649,115.652,90.32,False
'2018-10-02T13:32:00',115.639,115.64,115.613,115.613,110.74,115.654,115.655,115.626,115.628,108.71,True
'2018-10-02T13:33:00',115.613,115.634,115.613,115.634,123.11,115.628,115.649,115.628,115.647,120.12,True
'2018-10-02T13:34:00',115.634,115.669,115.633,115.667,125.73,115.648,115.685,115.648,115.682,148.74,False
'2018-10-02T13:35:00',115.667,115.673,115.651,115.651,108.62,115.682,115.689,115.665,115.665,116.23,False
'2018-10-02T13:36:00',115.651,115.657,115.645,115.645,93.48,115.666,115.671,115.658,115.658,97.98,True
'2018-10-02T13:37:00',115.645,115.658,115.645,115.657,79.59,115.658,115.671,115.658,115.671,84.81,False
'2018-10-02T13:38:00',115.655,115.663,115.653,115.653,72.65,115.669,115.676,115.668,115.668,85.03,True
'2018-10-02T13:39:00',115.652,115.67,115.652,115.659,101.26,115.668,115.682,115.668,115.672,111.01,True
'2018-10-02T13:40:00',115.659,115.681,115.654,115.678,97.8,115.669,115.696,115.666,115.693,78.4,True
'2018-10-02T13:41:00',115.678,115.712,115.678,115.703,79.94,115.693,115.727,115.693,115.717,81.37,True
'2018-10-02T13:42:00',115.703,115.723,115.702,115.723,113.88,115.718,115.737,115.714,115.737,114.2,False
'2018-10-02T13:43:00',115.722,115.724,115.717,115.717,113.59,115.736,115.738,115.732,115.733,107.38,False
'2018-10-02T13:44:00',115.719,115.721,115.706,115.714,140.38,115.734,115.736,115.722,115.729,150.82,True
'2018-10-02T13:45:00',115.713,115.722,115.704,115.721,118.68,115.729,115.737,115.721,115.736,110.11,False
'2018-10-02T13:46:00',115.72,115.732,115.71,115.71,155.32,115.737,115.748,115.724,115.724,150.29,False
'2018-10-02T13:47:00',115.71,115.723,115.702,115.702,173.73,115.724,115.738,115.717,115.718,159.87,False
'2018-10-02T13:48:00',115.702,115.702,115.69,115.692,96.1,115.716,115.716,115.704,115.707,93.03,True
'2018-10-02T13:49:00',115.692,115.698,115.69,115.693,70.12,115.707,115.712,115.705,115.709,75.45,True
'2018-10-02T13:50:00',115.693,115.7,115.689,115.694,65.73,115.709,115.714,115.702,115.708,72.75,False
'2018-10-02T13:51:00',115.694,115.695,115.686,115.686,66.27,115.708,115.71,115.699,115.699,83.98,False
'2018-10-02T13:52:00',115.685,115.693,115.65,115.652,112.67,115.699,115.708,115.665,115.667,116.35,True
'2018-10-02T13:53:00',115.651,115.701,115.651,115.698,148.64,115.667,115.716,115.667,115.714,153.09,True
'2018-10-02T13:54:00',115.698,115.714,115.698,115.714,115.45,115.714,115.729,115.714,115.728,94.89,False
'2018-10-02T13:55:00',115.707,115.709,115.701,115.709,89.89,115.722,115.726,115.717,115.726,80.44,False
'2018-10-02T13:56:00',115.71,115.718,115.702,115.702,119.61,115.727,115.733,115.717,115.717,107.8,False
'2018-10-02T13:57:00',115.704,115.707,115.694,115.702,128.2,115.719,115.722,115.709,115.716,121.36,True
'2018-10-02T13:58:00',115.702,115.715,115.7,115.713,69.43,115.716,115.73,115.713,115.727,73.85,True
'2018-10-02T13:59:00',115.713,115.727,115.713,115.717,114.23,115.727,115.743,115.727,115.731,123.47,True
'2018-10-02T14:00:00',115.716,115.741,115.715,115.728,196.51,115.728,115.756,115.728,115.742,184.87,True
'2018-10-02T14:01:00',115.728,115.756,115.728,115.756,197.59,115.743,115.769,115.743,115.769,228.94,True
'2018-10-02T14:02:00',115.759,115.764,115.735,115.763,238.43,115.77,115.778,115.748,115.778,271.57,False
'2018-10-02T14:03:00',115.764,115.764,115.748,115.758,183.37,115.776,115.776,115.763,115.772,154.15,False
'2018-10-02T14:04:00',115.753,115.761,115.74,115.75,195.91,115.769,115.775,115.754,115.765,200.82,True
'2018-10-02T14:05:00',115.75,115.761,115.749,115.753,101.11,115.766,115.776,115.764,115.765,83.94,True
'2018-10-02T14:06:00',115.753,115.759,115.743,115.758,133.73,115.766,115.773,115.757,115.773,134.21,True
'2018-10-02T14:07:00',115.76,115.817,115.758,115.791,247.72,115.775,115.832,115.775,115.805,216.43,False
'2018-10-02T14:08:00',115.791,115.791,115.76,115.771,156.88,115.804,115.804,115.77,115.784,142.95,False
'2018-10-02T14:09:00',115.769,115.803,115.764,115.77,212.85,115.782,115.818,115.777,115.786,219.17,True
'2018-10-02T14:10:00',115.77,115.791,115.762,115.79,156.38,115.782,115.803,115.775,115.801,111.91,True
'2018-10-02T14:11:00',115.787,115.804,115.784,115.794,200.88,115.799,115.817,115.797,115.809,137.6,False
'2018-10-02T14:12:00',115.794,115.796,115.771,115.772,203.76,115.81,115.81,115.784,115.785,143.97,False
'2018-10-02T14:13:00',115.771,115.777,115.754,115.755,135.78,115.786,115.789,115.765,115.767,96.81,True
'2018-10-02T14:14:00',115.754,115.776,115.75,115.774,178.96,115.768,115.787,115.762,115.786,131.48,True
'2018-10-02T14:15:00',115.774,115.801,115.771,115.778,181.6,115.787,115.814,115.784,115.794,171.81,False
'2018-10-02T14:16:00',115.778,115.78,115.765,115.767,125.07,115.794,115.794,115.776,115.783,155.44,False
'2018-10-02T14:17:00',115.766,115.77,115.762,115.762,89.82,115.781,115.783,115.774,115.775,101.87,False
'2018-10-02T14:18:00',115.762,115.763,115.741,115.743,175.56,115.773,115.774,115.755,115.756,131.74,True
'2018-10-02T14:19:00',115.743,115.754,115.737,115.754,111.82,115.756,115.767,115.753,115.766,106.95,False
'2018-10-02T14:20:00',115.751,115.769,115.732,115.737,184.06,115.764,115.784,115.747,115.75,171.01,False
'2018-10-02T14:21:00',115.734,115.735,115.708,115.708,138.97,115.749,115.749,115.716,115.716,144.45,True
'2018-10-02T14:22:00',115.707,115.72,115.702,115.711,180.41,115.72,115.734,115.713,115.727,161.05,True
'2018-10-02T14:23:00',115.712,115.723,115.703,115.715,143.73,115.727,115.737,115.717,115.729,129.14,True
'2018-10-02T14:24:00',115.714,115.722,115.713,115.717,102.63,115.729,115.737,115.724,115.731,78.54,False
'2018-10-02T14:25:00',115.717,115.717,115.701,115.705,164.15,115.731,115.731,115.713,115.719,119.33,False
'2018-10-02T14:26:00',115.705,115.716,115.7,115.704,136.67,115.719,115.728,115.715,115.721,122.94,True
'2018-10-02T14:27:00',115.704,115.717,115.702,115.711,153.57,115.721,115.731,115.717,115.726,193.52,False
'2018-10-02T14:28:00',115.709,115.709,115.686,115.692,172.14,115.724,115.724,115.702,115.708,148.43,False
'2018-10-02T14:29:00',115.691,115.694,115.673,115.679,139.98,115.707,115.708,115.689,115.693,129.09,True
'2018-10-02T14:30:00',115.68,115.693,115.675,115.681,128.73,115.697,115.705,115.689,115.693,142.99,True
'2018-10-02T14:31:00',115.681,115.708,115.681,115.704,157.36,115.693,115.722,115.693,115.718,137.71,True
'2018-10-02T14:32:00',115.703,115.717,115.696,115.714,106.47,115.718,115.728,115.711,115.728,116.55,True
'2018-10-02T14:33:00',115.714,115.729,115.713,115.718,105.05,115.728,115.74,115.727,115.733,134.44,False
'2018-10-02T14:34:00',115.718,115.721,115.698,115.698,76.12,115.731,115.735,115.71,115.71,99.63,False
'2018-10-02T14:35:00',115.698,115.698,115.668,115.68,82.55,115.711,115.711,115.68,115.692,91.49,True
'2018-10-02T14:36:00',115.68,115.727,115.68,115.725,174.01,115.692,115.739,115.692,115.738,185.47,True
'2018-10-02T14:37:00',115.726,115.733,115.724,115.726,139.74,115.739,115.747,115.737,115.74,142.35,True
'2018-10-02T14:38:00',115.729,115.749,115.726,115.743,197.65,115.742,115.763,115.739,115.758,211.72,False
'2018-10-02T14:39:00',115.742,115.746,115.716,115.717,172.02,115.755,115.76,115.726,115.726,189.48,False
'2018-10-02T14:40:00',115.717,115.718,115.694,115.694,179.68,115.727,115.732,115.704,115.704,106.65,True
'2018-10-02T14:41:00',115.694,115.718,115.694,115.717,176.12,115.704,115.733,115.704,115.727,120.68,False
'2018-10-02T14:42:00',115.717,115.726,115.711,115.715,152.11,115.73,115.74,115.72,115.728,130.07,False
'2018-10-02T14:43:00',115.713,115.715,115.682,115.697,206.8,115.728,115.73,115.696,115.707,184.85,True
'2018-10-02T14:44:00',115.693,115.716,115.683,115.71,199.4,115.706,115.732,115.695,115.724,183.78,True
'2018-10-02T14:45:00',115.71,115.721,115.71,115.711,136.99,115.724,115.737,115.723,115.724,158.54,False
'2018-10-02T14:46:00',115.709,115.713,115.7,115.7,118.37,115.723,115.727,115.713,115.713,110.35,False
'2018-10-02T14:47:00',115.698,115.702,115.691,115.691,99.58,115.712,115.717,115.704,115.706,90.5,False
'2018-10-02T14:48:00',115.691,115.692,115.665,115.665,99.34,115.706,115.706,115.68,115.68,98.93,False
'2018-10-02T14:49:00',115.665,115.665,115.65,115.66,122.97,115.68,115.681,115.667,115.674,116.51,True
'2018-10-02T14:50:00',115.66,115.677,115.655,115.676,115.0,115.673,115.693,115.67,115.693,127.71,True
'2018-10-02T14:51:00',115.677,115.679,115.666,115.679,153.49,115.693,115.694,115.681,115.694,125.78,True
'2018-10-02T14:52:00',115.68,115.683,115.671,115.681,81.02,115.695,115.696,115.686,115.696,89.76,True
'2018-10-02T14:53:00',115.681,115.719,115.681,115.714,112.57,115.696,115.728,115.694,115.726,151.54,False
'2018-10-02T14:54:00',115.714,115.717,115.706,115.711,138.85,115.724,115.731,115.721,115.726,136.9,False
'2018-10-02T14:55:00',115.713,115.717,115.699,115.699,112.83,115.726,115.733,115.708,115.71,81.95,False
'2018-10-02T14:56:00',115.699,115.705,115.69,115.696,104.22,115.71,115.72,115.705,115.709,111.52,False
'2018-10-02T14:57:00',115.696,115.697,115.668,115.668,89.11,115.708,115.71,115.683,115.683,76.47,True
'2018-10-02T14:58:00',115.669,115.681,115.669,115.679,86.69,115.684,115.696,115.684,115.694,111.32,True
'2018-10-02T14:59:00',115.678,115.705,115.678,115.705,120.98,115.693,115.719,115.69,115.719,118.36,False
'2018-10-02T15:00:00',115.705,115.711,115.695,115.704,127.15,115.719,115.727,115.707,115.72,133.06,False
'2018-10-02T15:01:00',115.704,115.71,115.683,115.701,131.07,115.719,115.725,115.696,115.714,142.25,False
'2018-10-02T15:02:00',115.7,115.71,115.699,115.7,96.64,115.715,115.721,115.712,115.712,180.17,False
'2018-10-02T15:03:00',115.701,115.704,115.695,115.696,97.45,115.712,115.715,115.709,115.711,155.29,True
'2018-10-02T15:04:00',115.699,115.718,115.697,115.717,122.04,115.711,115.735,115.711,115.733,140.45,True
'2018-10-02T15:05:00',115.717,115.728,115.716,115.721,96.78,115.733,115.739,115.73,115.738,122.06,True
'2018-10-02T15:06:00',115.721,115.725,115.712,115.725,102.98,115.735,115.739,115.727,115.738,137.97,False
'2018-10-02T15:07:00',115.725,115.725,115.715,115.715,90.61,115.737,115.74,115.729,115.73,109.65,True
'2018-10-02T15:08:00',115.715,115.749,115.715,115.746,60.41,115.729,115.757,115.728,115.757,101.08,False
'2018-10-02T15:09:00',115.746,115.746,115.727,115.727,84.58,115.757,115.757,115.741,115.742,116.87,False
'2018-10-02T15:10:00',115.728,115.73,115.695,115.705,146.09,115.741,115.741,115.707,115.719,103.55,False
'2018-10-02T15:11:00',115.705,115.707,115.698,115.7,67.97,115.719,115.719,115.71,115.713,68.76,True
'2018-10-02T15:12:00',115.7,115.717,115.698,115.717,102.38,115.713,115.732,115.713,115.732,116.83,False
'2018-10-02T15:13:00',115.716,115.724,115.706,115.706,132.48,115.732,115.738,115.722,115.722,171.8,True
'2018-10-02T15:14:00',115.709,115.729,115.706,115.721,133.69,115.722,115.745,115.721,115.733,126.23,False
'2018-10-02T15:15:00',115.723,115.724,115.707,115.716,105.35,115.733,115.733,115.72,115.729,74.53,True
'2018-10-02T15:16:00',115.714,115.717,115.698,115.717,131.69,115.729,115.73,115.708,115.729,96.43,True
'2018-10-02T15:17:00',115.72,115.732,115.714,115.727,116.95,115.729,115.747,115.725,115.74,120.53,True
'2018-10-02T15:18:00',115.727,115.737,115.726,115.732,82.81,115.74,115.75,115.738,115.742,76.24,False
'2018-10-02T15:19:00',115.732,115.733,115.715,115.718,79.05,115.742,115.743,115.729,115.734,90.35,True
'2018-10-02T15:20:00',115.717,115.721,115.708,115.721,155.7,115.731,115.735,115.721,115.735,145.12,False
'2018-10-02T15:21:00',115.72,115.72,115.698,115.705,149.07,115.734,115.735,115.712,115.718,142.08,True
'2018-10-02T15:22:00',115.705,115.731,115.7,115.73,120.64,115.719,115.746,115.71,115.744,111.27,False
'2018-10-02T15:23:00',115.731,115.731,115.717,115.718,78.63,115.746,115.746,115.729,115.731,94.58,True
'2018-10-02T15:24:00',115.718,115.73,115.718,115.73,79.51,115.731,115.745,115.731,115.744,99.37,False
'2018-10-02T15:25:00',115.73,115.734,115.71,115.711,127.66,115.745,115.749,115.725,115.725,166.71,False
'2018-10-02T15:26:00',115.71,115.714,115.707,115.71,86.63,115.726,115.727,115.715,115.72,81.69,False
'2018-10-02T15:27:00',115.71,115.71,115.693,115.699,69.43,115.721,115.721,115.706,115.714,58.69,False
'2018-10-02T15:28:00',115.699,115.702,115.691,115.694,67.43,115.714,115.715,115.703,115.708,52.69,False
'2018-10-02T15:29:00',115.693,115.695,115.676,115.678,117.58,115.708,115.708,115.689,115.691,89.61,False
'2018-10-02T15:30:00',115.678,115.689,115.663,115.663,114.37,115.692,115.703,115.677,115.677,91.56,False
'2018-10-02T15:31:00',115.662,115.663,115.628,115.632,161.1,115.675,115.675,115.643,115.646,169.14,False
'2018-10-02T15:32:00',115.632,115.635,115.601,115.602,132.24,115.645,115.65,115.616,115.617,183.77,True
'2018-10-02T15:33:00',115.604,115.646,115.595,115.643,181.59,115.617,115.66,115.606,115.659,201.82,False
'2018-10-02T15:34:00',115.644,115.644,115.616,115.617,164.74,115.659,115.659,115.628,115.631,112.33,False
'2018-10-02T15:35:00',115.617,115.628,115.608,115.612,194.97,115.632,115.643,115.625,115.629,148.16,False
'2018-10-02T15:36:00',115.614,115.617,115.584,115.593,183.86,115.628,115.631,115.597,115.606,146.37,False
'2018-10-02T15:37:00',115.594,115.597,115.579,115.591,168.97,115.606,115.609,115.593,115.606,148.51,False
'2018-10-02T15:38:00',115.591,115.603,115.584,115.589,170.91,115.604,115.617,115.599,115.601,178.74,False
'2018-10-02T15:39:00',115.582,115.584,115.552,115.558,195.14,115.594,115.599,115.562,115.569,173.36,True
'2018-10-02T15:40:00',115.559,115.565,115.555,115.56,213.69,115.571,115.581,115.565,115.573,172.07,True
'2018-10-02T15:41:00',115.559,115.569,115.559,115.565,172.24,115.574,115.584,115.571,115.578,151.63,True
'2018-10-02T15:42:00',115.562,115.574,115.559,115.573,146.62,115.578,115.59,115.575,115.59,107.45,False
'2018-10-02T15:43:00',115.575,115.578,115.562,115.567,169.64,115.59,115.593,115.576,115.582,176.26,True
'2018-10-02T15:44:00',115.567,115.575,115.558,115.575,159.99,115.582,115.59,115.575,115.589,153.46,True
'2018-10-02T15:45:00',115.574,115.588,115.573,115.587,101.21,115.591,115.602,115.589,115.6,123.88,True
'2018-10-02T15:46:00',115.587,115.605,115.586,115.601,111.37,115.601,115.619,115.598,115.615,112.65,True
'2018-10-02T15:47:00',115.602,115.616,115.601,115.612,97.16,115.616,115.631,115.614,115.626,87.01,True
'2018-10-02T15:48:00',115.611,115.628,115.611,115.621,118.8,115.626,115.645,115.626,115.633,131.54,False
'2018-10-02T15:49:00',115.621,115.621,115.603,115.604,100.98,115.633,115.633,115.617,115.618,112.29,False
'2018-10-02T15:50:00',115.603,115.614,115.592,115.592,136.25,115.615,115.627,115.606,115.606,107.92,True
'2018-10-02T15:51:00',115.591,115.604,115.589,115.599,149.04,115.603,115.615,115.603,115.614,131.33,True
'2018-10-02T15:52:00',115.598,115.615,115.595,115.603,116.42,115.613,115.626,115.609,115.617,137.35,True
'2018-10-02T15:53:00',115.603,115.619,115.603,115.609,104.31,115.618,115.632,115.615,115.623,91.13,False
'2018-10-02T15:54:00',115.609,115.623,115.588,115.591,134.81,115.621,115.632,115.6,115.603,206.54,False
'2018-10-02T15:55:00',115.59,115.595,115.575,115.575,168.92,115.602,115.606,115.588,115.59,192.61,False
'2018-10-02T15:56:00',115.575,115.58,115.564,115.564,103.39,115.588,115.593,115.578,115.578,113.48,True
'2018-10-02T15:57:00',115.563,115.582,115.559,115.574,191.13,115.577,115.597,115.573,115.588,201.15,False
'2018-10-02T15:58:00',115.575,115.577,115.562,115.565,118.53,115.588,115.59,115.577,115.579,110.33,True
'2018-10-02T15:59:00',115.561,115.573,115.55,115.568,170.12,115.577,115.587,115.565,115.583,160.21,False
'2018-10-02T16:00:00',115.57,115.581,115.55,115.561,152.56,115.583,115.596,115.565,115.575,142.78,False
'2018-10-02T16:01:00',115.561,115.581,115.556,115.559,201.21,115.575,115.595,115.567,115.574,240.27,True
'2018-10-02T16:02:00',115.56,115.591,115.548,115.57,209.35,115.574,115.606,115.563,115.584,211.13,True
'2018-10-02T16:03:00',115.571,115.581,115.557,115.581,222.65,115.584,115.593,115.569,115.593,222.01,False
'2018-10-02T16:04:00',115.581,115.582,115.549,115.568,177.72,115.595,115.596,115.563,115.581,170.32,False
'2018-10-02T16:05:00',115.568,115.57,115.554,115.562,149.79,115.581,115.585,115.568,115.576,142.1,True
'2018-10-02T16:06:00',115.562,115.574,115.551,115.566,152.14,115.577,115.588,115.564,115.58,145.49,True
'2018-10-02T16:07:00',115.567,115.584,115.559,115.572,160.41,115.581,115.599,115.573,115.587,153.41,False
'2018-10-02T16:08:00',115.573,115.583,115.553,115.563,160.14,115.588,115.597,115.566,115.576,158.77,True
'2018-10-02T16:09:00',115.562,115.578,115.562,115.571,169.63,115.576,115.593,115.576,115.582,170.26,True
'2018-10-02T16:10:00',115.571,115.58,115.567,115.572,105.29,115.583,115.595,115.579,115.586,120.97,True
'2018-10-02T16:11:00',115.571,115.594,115.571,115.594,152.74,115.586,115.609,115.586,115.609,145.92,False
'2018-10-02T16:12:00',115.594,115.603,115.568,115.573,157.61,115.609,115.617,115.582,115.587,171.75,False
'2018-10-02T16:13:00',115.572,115.575,115.558,115.57,154.56,115.587,115.59,115.572,115.585,154.12,False
'2018-10-02T16:14:00',115.571,115.571,115.558,115.565,101.14,115.585,115.585,115.571,115.578,92.16,False
'2018-10-02T16:15:00',115.562,115.574,115.562,115.564,111.32,115.576,115.585,115.576,115.576,109.47,False
'2018-10-02T16:16:00',115.563,115.579,115.558,115.559,172.11,115.577,115.592,115.571,115.572,154.76,False
'2018-10-02T16:17:00',115.559,115.563,115.54,115.544,135.64,115.573,115.577,115.554,115.556,115.78,False
'2018-10-02T16:18:00',115.544,115.547,115.53,115.534,164.15,115.556,115.561,115.542,115.547,141.36,False
'2018-10-02T16:19:00',115.535,115.541,115.502,115.521,205.49,115.547,115.554,115.514,115.533,168.33,True
'2018-10-02T16:20:00',115.524,115.543,115.521,115.53,182.55,115.536,115.557,115.534,115.544,183.07,False
'2018-10-02T16:21:00',115.529,115.529,115.516,115.518,117.35,115.543,115.544,115.53,115.531,118.75,True
'2018-10-02T16:22:00',115.518,115.53,115.509,115.53,134.46,115.531,115.544,115.521,115.543,111.9,False
'2018-10-02T16:23:00',115.531,115.537,115.521,115.521,123.83,115.545,115.55,115.533,115.533,147.6,False
'2018-10-02T16:24:00',115.52,115.522,115.498,115.507,97.34,115.535,115.538,115.513,115.519,109.87,True
'2018-10-02T16:25:00',115.507,115.513,115.505,115.513,131.15,115.52,115.528,115.519,115.527,116.51,False
'2018-10-02T16:26:00',115.512,115.523,115.506,115.506,126.3,115.527,115.534,115.521,115.522,155.61,False
'2018-10-02T16:27:00',115.506,115.515,115.491,115.503,121.95,115.522,115.528,115.506,115.517,121.38,False
'2018-10-02T16:28:00',115.502,115.508,115.485,115.494,146.97,115.517,115.522,115.499,115.509,148.4,True
'2018-10-02T16:29:00',115.495,115.533,115.495,115.531,124.78,115.509,115.546,115.509,115.542,121.32,False
'2018-10-02T16:30:00',115.529,115.538,115.505,115.515,260.46,115.542,115.554,115.517,115.53,254.12,False
'2018-10-02T16:31:00',115.515,115.518,115.502,115.508,155.54,115.53,115.53,115.516,115.521,139.55,False
'2018-10-02T16:32:00',115.506,115.514,115.499,115.501,119.04,115.521,115.526,115.511,115.513,112.68,False
'2018-10-02T16:33:00',115.501,115.511,115.49,115.491,149.04,115.515,115.525,115.501,115.505,112.21,True
'2018-10-02T16:34:00',115.492,115.509,115.489,115.508,187.66,115.505,115.523,115.501,115.522,164.18,True
'2018-10-02T16:35:00',115.508,115.527,115.508,115.522,211.05,115.524,115.541,115.523,115.537,183.08,True
'2018-10-02T16:36:00',115.522,115.532,115.516,115.525,187.54,115.538,115.546,115.53,115.538,183.87,False
'2018-10-02T16:37:00',115.526,115.538,115.518,115.521,140.4,115.538,115.552,115.53,115.536,137.24,False
'2018-10-02T16:38:00',115.522,115.526,115.508,115.512,148.27,115.535,115.538,115.522,115.527,167.19,False
'2018-10-02T16:39:00',115.511,115.52,115.502,115.507,158.54,115.526,115.534,115.517,115.519,155.0,False
'2018-10-02T16:40:00',115.506,115.507,115.484,115.498,147.81,115.521,115.522,115.497,115.51,175.64,True
'2018-10-02T16:41:00',115.498,115.517,115.497,115.517,116.13,115.51,115.529,115.51,115.529,113.26,False
'2018-10-02T16:42:00',115.518,115.522,115.499,115.501,145.27,115.53,115.535,115.513,115.517,150.63,True
'2018-10-02T16:43:00',115.501,115.514,115.501,115.509,117.5,115.517,115.528,115.513,115.524,164.12,True
'2018-10-02T16:44:00',115.509,115.516,115.505,115.515,170.14,115.524,115.528,115.521,115.527,163.59,True
'2018-10-02T16:45:00',115.515,115.547,115.513,115.539,217.16,115.529,115.563,115.529,115.553,197.66,False
'2018-10-02T16:46:00',115.538,115.538,115.522,115.535,178.47,115.553,115.553,115.538,115.55,206.67,True
'2018-10-02T16:47:00',115.536,115.543,115.526,115.543,96.21,115.551,115.556,115.537,115.556,112.36,True
'2018-10-02T16:48:00',115.542,115.557,115.534,115.557,187.57,115.555,115.57,115.548,115.57,185.54,True
'2018-10-02T16:49:00',115.556,115.576,115.554,115.566,147.39,115.572,115.589,115.571,115.58,159.53,True
'2018-10-02T16:50:00',115.565,115.587,115.562,115.586,224.07,115.58,115.601,115.577,115.601,223.49,True
'2018-10-02T16:51:00',115.583,115.63,115.573,115.63,171.49,115.594,115.644,115.587,115.644,172.34,True
'2018-10-02T16:52:00',115.63,115.669,115.624,115.648,197.24,115.644,115.684,115.64,115.657,243.37,False
'2018-10-02T16:53:00',115.65,115.652,115.611,115.629,237.12,115.659,115.663,115.624,115.644,219.61,False
'2018-10-02T16:54:00',115.628,115.628,115.582,115.598,191.97,115.644,115.644,115.595,115.612,167.41,False
'2018-10-02T16:55:00',115.598,115.599,115.559,115.57,169.64,115.613,115.613,115.572,115.579,178.03,False
'2018-10-02T16:56:00',115.568,115.569,115.545,115.565,164.65,115.579,115.581,115.559,115.574,157.68,False
'2018-10-02T16:57:00',115.562,115.576,115.525,115.537,207.65,115.574,115.59,115.54,115.551,208.66,False
'2018-10-02T16:58:00',115.535,115.536,115.513,115.528,230.12,115.549,115.549,115.524,115.543,212.41,True
'2018-10-02T16:59:00',115.528,115.541,115.527,115.534,165.6,115.541,115.554,115.539,115.548,207.91,False
'2018-10-02T17:00:00',115.534,115.535,115.485,115.485,209.86,115.548,115.548,115.498,115.499,204.0,True
'2018-10-02T17:01:00',115.486,115.517,115.485,115.517,201.37,115.498,115.533,115.497,115.532,229.65,False
'2018-10-02T17:02:00',115.518,115.522,115.488,115.496,202.12,115.532,115.536,115.497,115.505,181.25,False
'2018-10-02T17:03:00',115.493,115.496,115.458,115.461,152.81,115.504,115.504,115.471,115.474,151.24,True
'2018-10-02T17:04:00',115.465,115.49,115.462,115.483,112.55,115.476,115.501,115.475,115.494,170.51,True
'2018-10-02T17:05:00',115.484,115.504,115.48,115.504,140.08,115.494,115.516,115.492,115.516,154.06,True
'2018-10-02T17:06:00',115.502,115.52,115.499,115.515,98.15,115.516,115.532,115.511,115.528,129.38,True
'2018-10-02T17:07:00',115.516,115.537,115.515,115.534,66.09,115.53,115.545,115.528,115.541,109.37,False
'2018-10-02T17:08:00',115.532,115.535,115.516,115.527,102.52,115.541,115.542,115.527,115.54,183.62,True
'2018-10-02T17:09:00',115.526,115.558,115.523,115.555,155.9,115.539,115.568,115.533,115.564,231.72,False
'2018-10-02T17:10:00',115.555,115.561,115.52,115.529,117.06,115.565,115.57,115.533,115.542,192.39,False
'2018-10-02T17:11:00',115.528,115.533,115.512,115.524,134.03,115.543,115.546,115.526,115.538,147.72,False
'2018-10-02T17:12:00',115.523,115.531,115.511,115.518,167.87,115.537,115.544,115.523,115.533,222.12,False
'2018-10-02T17:13:00',115.518,115.518,115.431,115.437,211.24,115.533,115.533,115.445,115.452,202.11,True
'2018-10-02T17:14:00',115.438,115.452,115.425,115.44,161.77,115.452,115.464,115.438,115.448,179.77,False
'2018-10-02T17:15:00',115.439,115.469,115.436,115.438,106.02,115.448,115.483,115.448,115.448,137.51,False
'2018-10-02T17:16:00',115.437,115.437,115.38,115.387,164.09,115.448,115.448,115.394,115.403,182.48,False
'2018-10-02T17:17:00',115.387,115.399,115.382,115.385,119.11,115.403,115.413,115.395,115.4,143.41,False
'2018-10-02T17:18:00',115.385,115.389,115.352,115.363,216.49,115.399,115.403,115.366,115.377,204.41,True
'2018-10-02T17:19:00',115.364,115.393,115.35,115.369,189.09,115.377,115.406,115.365,115.385,197.87,False
'2018-10-02T17:20:00',115.369,115.373,115.348,115.348,223.14,115.385,115.386,115.36,115.363,214.56,False
'2018-10-02T17:21:00',115.347,115.347,115.311,115.321,311.76,115.362,115.362,115.319,115.332,181.62,True
'2018-10-02T17:22:00',115.322,115.327,115.296,115.325,217.04,115.332,115.338,115.309,115.338,191.66,False
'2018-10-02T17:23:00',115.326,115.342,115.304,115.32,264.09,115.339,115.357,115.314,115.333,253.21,False
'2018-10-02T17:24:00',115.319,115.319,115.285,115.306,255.68,115.333,115.333,115.299,115.317,198.91,True
'2018-10-02T17:25:00',115.306,115.346,115.305,115.342,225.63,115.318,115.361,115.315,115.357,165.83,True
'2018-10-02T17:26:00',115.344,115.35,115.337,115.343,109.24,115.357,115.365,115.349,115.357,108.11,True
'2018-10-02T17:27:00',115.344,115.378,115.343,115.366,135.48,115.358,115.388,115.357,115.382,165.17,False
'2018-10-02T17:28:00',115.366,115.375,115.357,115.357,112.19,115.381,115.391,115.37,115.371,100.65,False
'2018-10-02T17:29:00',115.356,115.368,115.332,115.334,91.21,115.371,115.381,115.345,115.346,89.0,False
'2018-10-02T17:30:00',115.334,115.339,115.321,115.322,129.73,115.348,115.353,115.33,115.331,115.92,False
'2018-10-02T17:31:00',115.322,115.322,115.301,115.315,189.46,115.328,115.33,115.313,115.328,149.22,True
'2018-10-02T17:32:00',115.315,115.343,115.315,115.341,185.43,115.326,115.358,115.326,115.354,141.07,False
'2018-10-02T17:33:00',115.341,115.341,115.326,115.334,125.71,115.353,115.353,115.337,115.344,98.83,True
'2018-10-02T17:34:00',115.334,115.341,115.329,115.338,107.15,115.345,115.355,115.343,115.351,106.44,True
'2018-10-02T17:35:00',115.34,115.353,115.34,115.348,179.73,115.353,115.366,115.351,115.364,131.64,True
'2018-10-02T17:36:00',115.348,115.396,115.348,115.392,170.76,115.364,115.406,115.363,115.403,168.92,True
'2018-10-02T17:37:00',115.392,115.411,115.392,115.41,118.59,115.403,115.42,115.403,115.419,187.37,False
'2018-10-02T17:38:00',115.41,115.41,115.391,115.396,94.88,115.418,115.418,115.403,115.407,95.85,False
'2018-10-02T17:39:00',115.394,115.407,115.392,115.395,89.39,115.407,115.415,115.403,115.405,111.94,False
'2018-10-02T17:40:00',115.393,115.396,115.381,115.388,52.16,115.405,115.405,115.393,115.398,65.88,False
'2018-10-02T17:41:00',115.387,115.388,115.368,115.382,83.42,115.399,115.401,115.383,115.397,108.17,True
'2018-10-02T17:42:00',115.382,115.407,115.382,115.407,137.7,115.397,115.421,115.395,115.421,138.15,True
'2018-10-02T17:43:00',115.408,115.41,115.393,115.41,93.19,115.422,115.423,115.407,115.422,109.61,True
'2018-10-02T17:44:00',115.409,115.422,115.398,115.419,122.34,115.421,115.433,115.413,115.432,146.73,False
'2018-10-02T17:45:00',115.422,115.422,115.408,115.408,94.36,115.434,115.434,115.424,115.425,99.95,True
'2018-10-02T17:46:00',115.411,115.428,115.411,115.422,166.54,115.425,115.442,115.425,115.436,167.19,True
'2018-10-02T17:47:00',115.423,115.427,115.409,115.427,145.7,115.436,115.442,115.424,115.442,128.14,False
'2018-10-02T17:48:00',115.427,115.427,115.42,115.424,100.68,115.442,115.442,115.434,115.438,86.32,False
'2018-10-02T17:49:00',115.422,115.425,115.403,115.405,140.11,115.436,115.44,115.419,115.42,140.68,False
'2018-10-02T17:50:00',115.403,115.403,115.388,115.401,111.27,115.419,115.419,115.403,115.417,111.01,False
'2018-10-02T17:51:00',115.402,115.403,115.384,115.384,104.43,115.416,115.417,115.398,115.398,124.34,True
'2018-10-02T17:52:00',115.384,115.408,115.381,115.408,90.22,115.398,115.423,115.395,115.423,94.09,False
'2018-10-02T17:53:00',115.411,115.414,115.396,115.405,158.07,115.423,115.429,115.409,115.418,147.16,True
'2018-10-02T17:54:00',115.405,115.421,115.402,115.418,111.8,115.421,115.435,115.418,115.433,115.99,False
'2018-10-02T17:55:00',115.418,115.425,115.404,115.407,95.3,115.432,115.44,115.419,115.421,103.14,True
'2018-10-02T17:56:00',115.407,115.415,115.405,115.411,52.94,115.421,115.429,115.418,115.426,59.53,True
'2018-10-02T17:57:00',115.412,115.419,115.41,115.416,81.29,115.426,115.435,115.424,115.432,66.14,True
'2018-10-02T17:58:00',115.416,115.434,115.412,115.434,86.49,115.428,115.447,115.426,115.446,89.25,True
'2018-10-02T17:59:00',115.434,115.443,115.426,115.443,72.24,115.448,115.458,115.44,115.458,67.46,True
'2018-10-02T18:00:00',115.445,115.464,115.445,115.464,163.73,115.458,115.476,115.458,115.476,157.48,True
'2018-10-02T18:01:00',115.464,115.468,115.452,115.467,129.2,115.479,115.482,115.466,115.48,112.7,False
'2018-10-02T18:02:00',115.466,115.472,115.448,115.45,102.46,115.48,115.486,115.463,115.464,91.82,True
'2018-10-02T18:03:00',115.45,115.46,115.447,115.455,132.28,115.465,115.473,115.461,115.469,113.47,False
'2018-10-02T18:04:00',115.455,115.455,115.437,115.45,107.52,115.469,115.469,115.452,115.465,109.42,False
'2018-10-02T18:05:00',115.45,115.452,115.434,115.448,130.31,115.465,115.466,115.45,115.462,116.76,True
'2018-10-02T18:06:00',115.448,115.47,115.448,115.463,117.89,115.462,115.483,115.459,115.474,134.03,True
'2018-10-02T18:07:00',115.462,115.473,115.462,115.463,63.33,115.474,115.482,115.474,115.477,70.4,True
'2018-10-02T18:08:00',115.464,115.472,115.462,115.466,112.75,115.477,115.485,115.476,115.479,96.09,True
'2018-10-02T18:09:00',115.467,115.484,115.464,115.484,108.85,115.479,115.499,115.479,115.498,99.65,True
'2018-10-02T18:10:00',115.483,115.501,115.477,115.501,120.56,115.497,115.517,115.492,115.517,122.89,True
'2018-10-02T18:11:00',115.501,115.518,115.496,115.507,136.77,115.515,115.53,115.51,115.521,209.14,False
'2018-10-02T18:12:00',115.507,115.509,115.48,115.482,107.06,115.521,115.523,115.496,115.498,109.99,False
'2018-10-02T18:13:00',115.485,115.488,115.466,115.467,97.94,115.5,115.502,115.477,115.478,130.45,False
'2018-10-02T18:14:00',115.461,115.468,115.459,115.461,71.41,115.478,115.483,115.472,115.477,91.59,False
'2018-10-02T18:15:00',115.461,115.466,115.448,115.448,84.65,115.476,115.48,115.463,115.463,92.82,False
'2018-10-02T18:16:00',115.447,115.457,115.446,115.447,61.23,115.463,115.471,115.461,115.464,72.22,False
'2018-10-02T18:17:00',115.446,115.447,115.442,115.442,61.62,115.462,115.462,115.455,115.457,68.26,False
'2018-10-02T18:18:00',115.442,115.442,115.436,115.44,62.67,115.457,115.457,115.451,115.455,69.4,False
'2018-10-02T18:19:00',115.44,115.442,115.423,115.429,68.36,115.456,115.457,115.439,115.444,68.85,True
'2018-10-02T18:20:00',115.429,115.44,115.428,115.44,100.08,115.445,115.457,115.443,115.457,145.1,False
'2018-10-02T18:21:00',115.445,115.445,115.432,115.433,92.33,115.458,115.46,115.442,115.447,77.68,True
'2018-10-02T18:22:00',115.434,115.454,115.434,115.446,79.58,115.447,115.468,115.447,115.46,63.4,False
'2018-10-02T18:23:00',115.446,115.446,115.437,115.443,49.31,115.46,115.46,115.45,115.456,47.83,False
'2018-10-02T18:24:00',115.443,115.447,115.437,115.437,49.63,115.456,115.459,115.45,115.45,37.4,False
'2018-10-02T18:25:00',115.438,115.441,115.416,115.417,115.72,115.45,115.453,115.432,115.432,102.48,True
'2018-10-02T18:26:00',115.417,115.426,115.417,115.422,54.9,115.433,115.441,115.433,115.436,57.67,False
'2018-10-02T18:27:00',115.422,115.422,115.405,115.408,60.24,115.436,115.436,115.422,115.424,49.85,True
'2018-10-02T18:28:00',115.408,115.418,115.408,115.418,62.35,115.423,115.431,115.42,115.431,43.2,False
'2018-10-02T18:29:00',115.418,115.418,115.414,115.416,55.24,115.43,115.431,115.427,115.431,42.75,True
'2018-10-02T18:30:00',115.416,115.418,115.409,115.418,81.34,115.431,115.431,115.421,115.429,49.05,False
'2018-10-02T18:31:00',115.416,115.419,115.415,115.416,43.29,115.428,115.433,115.427,115.433,40.59,False
'2018-10-02T18:32:00',115.417,115.418,115.41,115.414,31.49,115.432,115.435,115.426,115.428,33.31,True
'2018-10-02T18:33:00',115.414,115.424,115.413,115.423,43.74,115.428,115.437,115.428,115.435,48.89,False
'2018-10-02T18:34:00',115.425,115.426,115.417,115.419,68.38,115.438,115.441,115.431,115.434,47.05,False
'2018-10-02T18:35:00',115.419,115.419,115.413,115.416,27.0,115.434,115.434,115.427,115.432,28.98,True
'2018-10-02T18:36:00',115.415,115.425,115.412,115.42,65.16,115.43,115.435,115.427,115.434,66.56,False
'2018-10-02T18:37:00',115.42,115.42,115.392,115.401,77.05,115.434,115.434,115.407,115.415,124.24,False
'2018-10-02T18:38:00',115.401,115.402,115.394,115.396,58.64,115.415,115.416,115.41,115.41,53.64,True
'2018-10-02T18:39:00',115.396,115.409,115.396,115.407,45.56,115.413,115.424,115.413,115.423,50.27,False
'2018-10-02T18:40:00',115.407,115.408,115.396,115.396,26.44,115.421,115.422,115.411,115.411,28.36,False
'2018-10-02T18:41:00',115.397,115.401,115.394,115.394,46.87,115.411,115.416,115.407,115.407,54.49,True
'2018-10-02T18:42:00',115.393,115.397,115.389,115.396,86.52,115.407,115.412,115.403,115.41,82.72,True
'2018-10-02T18:43:00',115.396,115.404,115.396,115.402,68.65,115.41,115.419,115.41,115.418,72.22,True
'2018-10-02T18:44:00',115.399,115.418,115.393,115.417,90.26,115.415,115.432,115.408,115.432,88.48,False
'2018-10-02T18:45:00',115.415,115.442,115.406,115.416,215.91,115.43,115.456,115.423,115.427,207.63,False
'2018-10-02T18:46:00',115.416,115.418,115.386,115.392,121.52,115.428,115.434,115.398,115.408,106.42,True
'2018-10-02T18:47:00',115.395,115.408,115.39,115.404,64.15,115.41,115.424,115.406,115.419,58.26,True
'2018-10-02T18:48:00',115.402,115.426,115.402,115.424,59.84,115.419,115.441,115.417,115.438,61.16,False
'2018-10-02T18:49:00',115.425,115.426,115.412,115.412,80.05,115.44,115.44,115.427,115.427,88.44,True
'2018-10-02T18:50:00',115.41,115.42,115.408,115.419,117.45,115.425,115.434,115.421,115.434,113.78,False
'2018-10-02T18:51:00',115.419,115.42,115.401,115.401,135.22,115.435,115.435,115.416,115.416,112.99,False
'2018-10-02T18:52:00',115.401,115.409,115.391,115.391,101.29,115.416,115.424,115.408,115.408,86.06,False
'2018-10-02T18:53:00',115.393,115.397,115.39,115.39,69.45,115.409,115.413,115.405,115.406,53.36,True
'2018-10-02T18:54:00',115.392,115.396,115.388,115.395,69.56,115.406,115.41,115.404,115.41,51.7,True
'2018-10-02T18:55:00',115.398,115.406,115.396,115.404,56.61,115.409,115.42,115.409,115.418,47.22,False
'2018-10-02T18:56:00',115.405,115.408,115.395,115.4,77.86,115.418,115.421,115.408,115.412,63.32,True
'2018-10-02T18:57:00',115.401,115.416,115.395,115.416,65.71,115.413,115.426,115.409,115.426,60.46,True
'2018-10-02T18:58:00',115.417,115.423,115.414,115.417,106.75,115.428,115.436,115.428,115.433,93.31,True
'2018-10-02T18:59:00',115.418,115.434,115.417,115.432,75.7,115.433,115.448,115.429,115.445,71.88,False
'2018-10-02T19:00:00',115.432,115.438,115.428,115.43,112.71,115.445,115.454,115.441,115.442,72.83,True
'2018-10-02T19:01:00',115.428,115.454,115.428,115.442,96.13,115.443,115.472,115.442,115.456,82.51,False
'2018-10-02T19:02:00',115.441,115.442,115.427,115.437,92.95,115.455,115.456,115.442,115.451,79.54,False
'2018-10-02T19:03:00',115.433,115.435,115.427,115.433,71.23,115.447,115.448,115.44,115.446,70.82,True
'2018-10-02T19:04:00',115.434,115.488,115.427,115.478,140.08,115.448,115.503,115.441,115.495,153.87,True
'2018-10-02T19:05:00',115.476,115.529,115.476,115.512,122.12,115.493,115.545,115.491,115.528,129.37,False
'2018-10-02T19:06:00',115.514,115.515,115.496,115.503,92.61,115.53,115.531,115.512,115.52,71.65,False
'2018-10-02T19:07:00',115.505,115.513,115.499,115.502,99.27,115.522,115.529,115.514,115.517,70.36,True
'2018-10-02T19:08:00',115.502,115.519,115.502,115.519,74.87,115.517,115.532,115.517,115.532,54.81,True
'2018-10-02T19:09:00',115.519,115.523,115.512,115.523,56.58,115.531,115.538,115.524,115.538,41.37,False
'2018-10-02T19:10:00',115.523,115.524,115.509,115.509,44.86,115.539,115.541,115.525,115.525,52.41,False
'2018-10-02T19:11:00',115.512,115.512,115.501,115.501,66.94,115.526,115.527,115.516,115.517,72.03,False
'2018-10-02T19:12:00',115.501,115.506,115.496,115.499,48.57,115.516,115.522,115.51,115.513,45.32,True
'2018-10-02T19:13:00',115.5,115.511,115.5,115.504,77.21,115.515,115.525,115.515,115.518,68.85,True
'2018-10-02T19:14:00',115.502,115.508,115.5,115.507,46.27,115.517,115.524,115.516,115.524,55.49,True
'2018-10-02T19:15:00',115.507,115.514,115.507,115.511,45.29,115.525,115.529,115.523,115.528,42.0,True
'2018-10-02T19:16:00',115.511,115.519,115.507,115.517,67.81,115.528,115.535,115.523,115.534,65.38,True
'2018-10-02T19:17:00',115.519,115.544,115.513,115.544,101.05,115.534,115.56,115.529,115.56,87.67,True
'2018-10-02T19:18:00',115.545,115.546,115.54,115.544,48.52,115.56,115.561,115.556,115.561,38.44,False
'2018-10-02T19:19:00',115.544,115.552,115.535,115.535,86.8,115.561,115.568,115.551,115.551,63.02,True
'2018-10-02T19:20:00',115.537,115.542,115.534,115.536,87.53,115.551,115.558,115.548,115.551,77.48,False
'2018-10-02T19:21:00',115.539,115.541,115.513,115.514,93.19,115.551,115.557,115.528,115.531,82.4,True
'2018-10-02T19:22:00',115.515,115.521,115.512,115.516,60.23,115.531,115.535,115.53,115.531,49.58,False
'2018-10-02T19:23:00',115.516,115.518,115.503,115.511,52.55,115.531,115.533,115.519,115.525,49.48,False
'2018-10-02T19:24:00',115.51,115.512,115.499,115.503,62.83,115.525,115.527,115.514,115.518,51.38,False
'2018-10-02T19:25:00',115.501,115.501,115.478,115.487,81.3,115.516,115.516,115.493,115.501,75.38,True
'2018-10-02T19:26:00',115.487,115.491,115.48,115.488,95.72,115.501,115.504,115.496,115.504,78.36,True
'2018-10-02T19:27:00',115.488,115.501,115.486,115.5,58.94,115.503,115.517,115.5,115.515,47.06,False
'2018-10-02T19:28:00',115.498,115.504,115.496,115.497,80.8,115.514,115.521,115.511,115.512,76.02,False
'2018-10-02T19:29:00',115.496,115.5,115.485,115.488,81.25,115.512,115.514,115.5,115.505,72.86,True
'2018-10-02T19:30:00',115.49,115.498,115.49,115.496,93.99,115.505,115.513,115.505,115.513,60.5,False
'2018-10-02T19:31:00',115.497,115.503,115.492,115.495,48.62,115.513,115.516,115.507,115.508,38.31,False
'2018-10-02T19:32:00',115.495,115.496,115.481,115.481,52.26,115.507,115.509,115.495,115.495,46.03,True
'2018-10-02T19:33:00',115.481,115.489,115.478,115.487,62.7,115.495,115.503,115.493,115.501,62.43,True
'2018-10-02T19:34:00',115.487,115.49,115.481,115.489,67.06,115.501,115.506,115.495,115.506,64.19,False
'2018-10-02T19:35:00',115.491,115.492,115.49,115.49,47.71,115.508,115.508,115.503,115.503,34.75,False
'2018-10-02T19:36:00',115.488,115.49,115.488,115.489,43.64,115.503,115.505,115.502,115.505,24.7,True
'2018-10-02T19:37:00',115.489,115.49,115.489,115.49,16.4,115.505,115.506,115.503,115.504,21.62,True
'2018-10-02T19:38:00',115.489,115.499,115.489,115.494,52.92,115.505,115.513,115.505,115.506,41.83,False
'2018-10-02T19:39:00',115.493,115.494,115.48,115.48,53.99,115.506,115.507,115.494,115.494,47.32,True
'2018-10-02T19:40:00',115.48,115.498,115.479,115.491,105.78,115.494,115.515,115.491,115.504,96.06,False
'2018-10-02T19:41:00',115.491,115.493,115.457,115.46,83.96,115.503,115.507,115.472,115.476,69.43,False
'2018-10-02T19:42:00',115.459,115.464,115.455,115.458,59.08,115.476,115.479,115.47,115.471,48.31,False
'2018-10-02T19:43:00',115.458,115.458,115.455,115.455,20.97,115.473,115.473,115.469,115.47,19.06,False
'2018-10-02T19:44:00',115.456,115.457,115.455,115.455,27.56,115.47,115.471,115.468,115.468,25.13,False
'2018-10-02T19:45:00',115.455,115.456,115.433,115.434,58.27,115.468,115.47,115.446,115.446,36.65,False
'2018-10-02T19:46:00',115.435,115.445,115.431,115.431,90.62,115.45,115.457,115.447,115.448,80.29,False
'2018-10-02T19:47:00',115.431,115.438,115.401,115.406,91.42,115.448,115.45,115.418,115.422,95.66,False
'2018-10-02T19:48:00',115.404,115.404,115.376,115.383,95.19,115.412,115.413,115.391,115.401,92.01,False
'2018-10-02T19:49:00',115.383,115.383,115.37,115.381,75.86,115.396,115.396,115.386,115.393,57.52,False
'2018-10-02T19:50:00',115.38,115.386,115.376,115.376,33.72,115.393,115.399,115.388,115.391,38.54,False
'2018-10-02T19:51:00',115.376,115.376,115.364,115.369,30.98,115.391,115.391,115.378,115.383,40.24,True
'2018-10-02T19:52:00',115.369,115.372,115.366,115.372,50.14,115.383,115.385,115.383,115.384,55.39,False
'2018-10-02T19:53:00',115.371,115.371,115.366,115.366,46.37,115.384,115.385,115.38,115.38,47.82,False
'2018-10-02T19:54:00',115.366,115.375,115.359,115.363,97.01,115.379,115.387,115.367,115.374,60.44,True
'2018-10-02T19:55:00',115.364,115.364,115.357,115.363,64.74,115.374,115.38,115.368,115.377,57.75,False
'2018-10-02T19:56:00',115.363,115.365,115.354,115.354,27.31,115.377,115.379,115.365,115.366,35.71,True
'2018-10-02T19:57:00',115.355,115.361,115.355,115.361,47.68,115.366,115.375,115.366,115.375,54.06,False
'2018-10-02T19:58:00',115.36,115.36,115.356,115.356,31.23,115.374,115.374,115.367,115.367,27.97,True
'2018-10-02T19:59:00',115.356,115.362,115.348,115.361,74.26,115.367,115.376,115.363,115.375,53.35,True
'2018-10-02T20:00:00',115.362,115.367,115.362,115.364,34.63,115.375,115.382,115.375,115.381,35.31,True
'2018-10-02T20:01:00',115.364,115.37,115.364,115.369,51.32,115.381,115.384,115.38,115.382,55.25,True
'2018-10-02T20:02:00',115.369,115.369,115.363,115.369,44.13,115.384,115.385,115.377,115.385,45.48,False
'2018-10-02T20:03:00',115.369,115.371,115.367,115.368,29.99,115.385,115.387,115.381,115.383,42.58,False
'2018-10-02T20:04:00',115.368,115.368,115.364,115.364,24.83,115.383,115.383,115.375,115.38,35.6,False
'2018-10-02T20:05:00',115.366,115.366,115.363,115.363,27.16,115.38,115.381,115.379,115.38,35.19,True
'2018-10-02T20:06:00',115.363,115.372,115.362,115.372,40.17,115.379,115.387,115.378,115.385,38.98,False
'2018-10-02T20:07:00',115.372,115.372,115.367,115.367,42.17,115.383,115.384,115.378,115.381,36.93,False
'2018-10-02T20:08:00',115.369,115.379,115.367,115.367,79.35,115.382,115.393,115.38,115.38,76.78,True
'2018-10-02T20:09:00',115.367,115.369,115.367,115.369,37.84,115.382,115.386,115.38,115.386,38.91,True
'2018-10-02T20:10:00',115.369,115.37,115.369,115.369,23.66,115.386,115.387,115.386,115.387,28.8,True
'2018-10-02T20:11:00',115.37,115.373,115.366,115.373,39.54,115.386,115.389,115.381,115.389,52.23,True
'2018-10-02T20:12:00',115.373,115.378,115.369,115.375,46.44,115.388,115.392,115.384,115.392,70.61,False
'2018-10-02T20:13:00',115.375,115.378,115.374,115.375,38.22,115.391,115.393,115.388,115.39,49.99,True
'2018-10-02T20:14:00',115.375,115.38,115.372,115.38,54.0,115.389,115.393,115.384,115.393,45.22,False
'2018-10-02T20:15:00',115.381,115.381,115.359,115.365,117.42,115.396,115.399,115.374,115.38,114.95,True
'2018-10-02T20:16:00',115.365,115.369,115.362,115.368,114.01,115.38,115.386,115.376,115.386,88.29,True
'2018-10-02T20:17:00',115.368,115.371,115.368,115.37,56.1,115.386,115.387,115.386,115.386,51.13,True
'2018-10-02T20:18:00',115.37,115.372,115.364,115.371,73.49,115.386,115.389,115.38,115.387,67.09,False
'2018-10-02T20:19:00',115.371,115.373,115.367,115.371,35.43,115.387,115.389,115.381,115.385,34.35,False
'2018-10-02T20:20:00',115.37,115.37,115.366,115.368,60.92,115.385,115.385,115.381,115.385,49.2,True
'2018-10-02T20:21:00',115.368,115.386,115.368,115.385,78.99,115.386,115.401,115.386,115.4,63.94,False
'2018-10-02T20:22:00',115.385,115.39,115.381,115.381,52.18,115.402,115.405,115.396,115.396,49.58,True
'2018-10-02T20:23:00',115.381,115.387,115.374,115.383,126.57,115.396,115.404,115.391,115.398,130.86,True
'2018-10-02T20:24:00',115.383,115.399,115.383,115.395,82.33,115.398,115.414,115.398,115.412,74.62,True
'2018-10-02T20:25:00',115.394,115.397,115.39,115.397,57.98,115.412,115.412,115.405,115.412,51.24,True
'2018-10-02T20:26:00',115.396,115.405,115.396,115.4,65.13,115.412,115.42,115.412,115.415,45.36,True
'2018-10-02T20:27:00',115.399,115.405,115.399,115.404,72.11,115.414,115.421,115.414,115.419,59.22,True
'2018-10-02T20:28:00',115.405,115.409,115.4,115.409,60.66,115.42,115.421,115.413,115.421,74.38,False
'2018-10-02T20:29:00',115.409,115.409,115.402,115.402,13.12,115.421,115.421,115.411,115.411,14.23,True
'2018-10-02T20:30:00',115.402,115.402,115.393,115.401,22.86,115.411,115.415,115.404,115.415,25.02,False
'2018-10-02T20:31:00',115.401,115.407,115.396,115.396,40.67,115.415,115.42,115.405,115.405,44.34,True
'2018-10-02T20:32:00',115.396,115.412,115.391,115.412,82.49,115.404,115.426,115.402,115.426,68.26,False
'2018-10-02T20:33:00',115.412,115.42,115.412,115.412,152.64,115.426,115.432,115.421,115.421,83.23,False
'2018-10-02T20:34:00',115.412,115.412,115.404,115.408,81.73,115.423,115.426,115.418,115.421,60.94,False
'2018-10-02T20:35:00',115.407,115.409,115.405,115.407,36.37,115.421,115.424,115.42,115.42,27.5,False
'2018-10-02T20:36:00',115.406,115.406,115.397,115.397,50.07,115.42,115.42,115.412,115.412,33.23,True
'2018-10-02T20:37:00',115.397,115.4,115.394,115.4,83.14,115.412,115.417,115.41,115.414,75.96,True
'2018-10-02T20:38:00',115.398,115.404,115.395,115.403,89.95,115.414,115.421,115.412,115.419,77.15,True
'2018-10-02T20:39:00',115.404,115.409,115.403,115.409,32.42,115.418,115.425,115.418,115.424,27.3,True
'2018-10-02T20:40:00',115.408,115.419,115.405,115.417,53.13,115.422,115.432,115.421,115.432,65.11,True
'2018-10-02T20:41:00',115.416,115.419,115.413,115.417,44.58,115.429,115.435,115.429,115.433,59.96,True
'2018-10-02T20:42:00',115.416,115.423,115.416,115.423,34.5,115.433,115.437,115.431,115.437,31.72,False
'2018-10-02T20:43:00',115.423,115.423,115.403,115.403,71.91,115.435,115.435,115.416,115.416,68.4,True
'2018-10-02T20:44:00',115.403,115.41,115.396,115.41,60.25,115.418,115.425,115.411,115.424,44.98,False
'2018-10-02T20:45:00',115.411,115.412,115.404,115.41,32.05,115.424,115.426,115.418,115.424,30.74,False
'2018-10-02T20:46:00',115.412,115.419,115.402,115.409,102.0,115.424,115.436,115.419,115.424,87.9,True
'2018-10-02T20:47:00',115.408,115.414,115.405,115.412,103.02,115.422,115.429,115.42,115.429,94.46,True
'2018-10-02T20:48:00',115.412,115.426,115.412,115.415,91.24,115.429,115.442,115.428,115.431,96.17,True
'2018-10-02T20:49:00',115.417,115.428,115.417,115.424,44.99,115.432,115.443,115.432,115.439,36.72,True
'2018-10-02T20:50:00',115.423,115.438,115.423,115.433,75.72,115.44,115.454,115.44,115.45,65.52,True
'2018-10-02T20:51:00',115.433,115.438,115.432,115.436,55.65,115.45,115.452,115.447,115.451,55.84,True
'2018-10-02T20:52:00',115.434,115.446,115.433,115.442,104.07,115.449,115.462,115.448,115.458,120.29,True
'2018-10-02T20:53:00',115.442,115.453,115.435,115.449,98.2,115.458,115.471,115.451,115.465,99.01,False
'2018-10-02T20:54:00',115.449,115.449,115.437,115.437,90.53,115.464,115.465,115.454,115.454,112.17,False
'2018-10-02T20:55:00',115.434,115.442,115.433,115.433,60.96,115.451,115.455,115.449,115.449,59.24,True
'2018-10-02T20:56:00',115.435,115.445,115.434,115.445,89.76,115.449,115.461,115.448,115.461,89.81,False
'2018-10-02T20:57:00',115.445,115.449,115.442,115.443,139.7,115.461,115.465,115.459,115.46,135.94,False
'2018-10-02T20:58:00',115.443,115.443,115.435,115.437,56.98,115.46,115.46,115.451,115.452,60.55,False
'2018-10-02T20:59:00',115.437,115.44,115.396,115.399,167.77,115.452,115.455,115.41,115.416,141.79,True
'2018-10-02T21:00:00',115.399,115.416,115.391,115.408,169.26,115.417,115.435,115.408,115.423,149.7,True
'2018-10-02T21:01:00',115.407,115.418,115.399,115.414,191.07,115.423,115.435,115.416,115.431,180.97,False
'2018-10-02T21:02:00',115.414,115.416,115.389,115.397,188.99,115.43,115.433,115.407,115.413,198.54,False
'2018-10-02T21:03:00',115.397,115.406,115.394,115.394,112.89,115.412,115.421,115.41,115.41,112.31,False
'2018-10-02T21:04:00',115.394,115.394,115.379,115.382,85.8,115.411,115.411,115.397,115.4,79.89,True
'2018-10-02T21:05:00',115.386,115.395,115.386,115.392,84.51,115.402,115.406,115.402,115.406,66.92,False
'2018-10-02T21:06:00',115.392,115.392,115.382,115.387,100.24,115.406,115.406,115.399,115.404,82.42,False
'2018-10-02T21:07:00',115.387,115.393,115.387,115.387,92.29,115.404,115.406,115.402,115.403,77.65,True
'2018-10-02T21:08:00',115.39,115.397,115.39,115.395,58.75,115.405,115.412,115.404,115.412,34.74,True
'2018-10-02T21:09:00',115.394,115.407,115.379,115.407,120.26,115.409,115.423,115.396,115.419,110.91,False
'2018-10-02T21:10:00',115.407,115.408,115.395,115.403,69.29,115.42,115.421,115.411,115.416,105.47,False
'2018-10-02T21:11:00',115.403,115.403,115.392,115.393,56.96,115.416,115.416,115.405,115.407,73.08,True
'2018-10-02T21:12:00',115.392,115.397,115.388,115.394,59.57,115.407,115.409,115.402,115.408,83.41,False
'2018-10-02T21:13:00',115.391,115.394,115.383,115.391,79.9,115.408,115.41,115.397,115.405,105.75,False
'2018-10-02T21:14:00',115.392,115.393,115.387,115.389,73.11,115.405,115.409,115.403,115.406,99.03,True
'2018-10-02T21:15:00',115.389,115.402,115.389,115.402,59.28,115.407,115.414,115.402,115.414,85.31,False
'2018-10-02T21:16:00',115.403,115.411,115.39,115.39,71.69,115.415,115.424,115.405,115.405,111.96,True
'2018-10-02T21:17:00',115.39,115.405,115.384,115.393,112.88,115.407,115.42,115.399,115.409,114.79,True
'2018-10-02T21:18:00',115.395,115.399,115.395,115.397,37.26,115.409,115.413,115.407,115.411,44.14,False
'2018-10-02T21:19:00',115.397,115.397,115.389,115.39,37.35,115.411,115.412,115.404,115.405,41.54,True
'2018-10-02T21:20:00',115.391,115.405,115.386,115.398,105.84,115.405,115.42,115.403,115.415,125.46,False
'2018-10-02T21:21:00',115.398,115.402,115.374,115.386,82.73,115.414,115.418,115.391,115.404,89.68,False
'2018-10-02T21:22:00',115.387,115.394,115.375,115.376,65.88,115.405,115.411,115.392,115.393,73.01,True
'2018-10-02T21:23:00',115.377,115.386,115.374,115.38,45.85,115.394,115.403,115.389,115.397,51.57,True
'2018-10-02T21:24:00',115.381,115.399,115.381,115.398,44.15,115.397,115.414,115.397,115.414,42.59,True
'2018-10-02T21:25:00',115.401,115.418,115.401,115.414,48.96,115.417,115.433,115.417,115.43,54.1,False
'2018-10-02T21:26:00',115.413,115.416,115.409,115.414,58.16,115.429,115.431,115.424,115.43,58.08,True
'2018-10-02T21:27:00',115.414,115.425,115.414,115.423,57.52,115.429,115.44,115.429,115.439,67.32,False
'2018-10-02T21:28:00',115.422,115.427,115.419,115.42,60.74,115.437,115.441,115.435,115.436,82.11,True
'2018-10-02T21:29:00',115.42,115.439,115.42,115.434,58.35,115.435,115.453,115.435,115.45,66.0,True
'2018-10-02T21:30:00',115.439,115.439,115.434,115.434,60.48,115.455,115.455,115.451,115.451,61.27,True
'2018-10-02T21:31:00',115.432,115.444,115.431,115.442,68.42,115.447,115.46,115.447,115.458,73.44,False
'2018-10-02T21:32:00',115.439,115.439,115.428,115.429,49.7,115.456,115.456,115.444,115.444,49.7,True
'2018-10-02T21:33:00',115.43,115.434,115.427,115.429,35.97,115.444,115.448,115.442,115.445,49.21,True
'2018-10-02T21:34:00',115.436,115.447,115.431,115.431,48.73,115.446,115.459,115.446,115.447,54.44,False
'2018-10-02T21:35:00',115.432,115.439,115.419,115.424,64.71,115.447,115.451,115.434,115.438,92.32,True
'2018-10-02T21:36:00',115.422,115.429,115.419,115.429,69.04,115.437,115.444,115.434,115.444,70.93,True
'2018-10-02T21:37:00',115.428,115.435,115.425,115.435,45.78,115.444,115.451,115.44,115.45,49.3,True
'2018-10-02T21:38:00',115.435,115.438,115.429,115.436,71.52,115.449,115.454,115.445,115.454,81.81,True
'2018-10-02T21:39:00',115.436,115.454,115.436,115.445,114.2,115.454,115.472,115.454,115.459,112.84,False
'2018-10-02T21:40:00',115.445,115.465,115.442,115.442,141.92,115.462,115.482,115.458,115.46,124.36,True
'2018-10-02T21:41:00',115.446,115.451,115.446,115.447,72.61,115.46,115.466,115.46,115.463,66.5,False
'2018-10-02T21:42:00',115.449,115.449,115.426,115.435,114.61,115.465,115.465,115.44,115.451,122.81,True
'2018-10-02T21:43:00',115.436,115.44,115.427,115.435,97.49,115.452,115.455,115.44,115.452,91.5,False
'2018-10-02T21:44:00',115.434,115.445,115.434,115.434,81.16,115.452,115.461,115.448,115.45,90.32,False
'2018-10-02T21:45:00',115.434,115.435,115.425,115.434,103.42,115.45,115.451,115.441,115.45,96.42,True
'2018-10-02T21:46:00',115.434,115.44,115.434,115.436,70.78,115.45,115.455,115.449,115.451,69.85,False
'2018-10-02T21:47:00',115.434,115.435,115.427,115.428,73.62,115.449,115.451,115.442,115.443,61.55,False
'2018-10-02T21:48:00',115.428,115.428,115.424,115.425,54.1,115.443,115.443,115.439,115.44,74.62,False
'2018-10-02T21:49:00',115.425,115.425,115.417,115.417,36.87,115.439,115.439,115.431,115.431,38.33,False
'2018-10-02T21:50:00',115.417,115.417,115.408,115.41,111.18,115.431,115.434,115.424,115.426,115.59,True
'2018-10-02T21:51:00',115.411,115.42,115.409,115.418,60.11,115.426,115.433,115.424,115.433,64.48,False
'2018-10-02T21:52:00',115.418,115.421,115.414,115.418,41.9,115.431,115.432,115.427,115.432,62.48,True
'2018-10-02T21:53:00',115.421,115.429,115.419,115.427,60.69,115.433,115.446,115.433,115.441,55.92,False
'2018-10-02T21:54:00',115.427,115.427,115.423,115.425,35.23,115.441,115.442,115.436,115.439,38.16,False
'2018-10-02T21:55:00',115.421,115.421,115.412,115.413,85.22,115.437,115.437,115.427,115.43,90.81,False
'2018-10-02T21:56:00',115.413,115.413,115.411,115.412,59.41,115.43,115.43,115.426,115.429,62.76,True
'2018-10-02T21:57:00',115.412,115.42,115.412,115.419,78.81,115.429,115.438,115.429,115.434,90.24,False
'2018-10-02T21:58:00',115.419,115.419,115.412,115.414,51.35,115.434,115.434,115.429,115.43,58.0,False
'2018-10-02T21:59:00',115.414,115.417,115.404,115.406,90.06,115.429,115.433,115.42,115.422,79.44,True
'2018-10-02T22:00:00',115.409,115.426,115.409,115.424,95.58,115.424,115.444,115.424,115.441,81.95,False
'2018-10-02T22:01:00',115.425,115.427,115.421,115.421,64.65,115.441,115.443,115.437,115.438,46.4,True
'2018-10-02T22:02:00',115.421,115.431,115.418,115.424,85.3,115.438,115.448,115.435,115.44,51.53,True
'2018-10-02T22:03:00',115.425,115.426,115.423,115.426,21.67,115.44,115.443,115.44,115.443,16.62,False
'2018-10-02T22:04:00',115.426,115.426,115.424,115.424,39.56,115.443,115.444,115.44,115.44,27.31,False
'2018-10-02T22:05:00',115.424,115.426,115.42,115.42,36.49,115.44,115.442,115.437,115.437,33.71,False
'2018-10-02T22:06:00',115.42,115.42,115.411,115.413,39.04,115.437,115.437,115.427,115.43,32.68,False
'2018-10-02T22:07:00',115.413,115.414,115.413,115.413,42.19,115.43,115.431,115.43,115.43,42.76,True
'2018-10-02T22:08:00',115.413,115.415,115.413,115.415,21.05,115.43,115.431,115.43,115.43,22.55,False
'2018-10-02T22:09:00',115.415,115.415,115.411,115.411,17.91,115.43,115.43,115.428,115.428,12.36,True
'2018-10-02T22:10:00',115.412,115.415,115.412,115.414,37.71,115.428,115.431,115.428,115.43,24.94,False
'2018-10-02T22:11:00',115.413,115.414,115.408,115.413,26.43,115.43,115.43,115.422,115.43,24.21,True
'2018-10-02T22:12:00',115.413,115.417,115.408,115.417,42.12,115.43,115.434,115.424,115.434,32.86,True
'2018-10-02T22:13:00',115.418,115.422,115.416,115.421,62.25,115.434,115.438,115.432,115.437,61.51,True
'2018-10-02T22:14:00',115.421,115.436,115.42,115.436,66.66,115.436,115.454,115.435,115.454,78.86,True
'2018-10-02T22:15:00',115.437,115.454,115.436,115.449,81.95,115.452,115.469,115.451,115.463,77.88,True
'2018-10-02T22:16:00',115.453,115.462,115.446,115.453,83.29,115.466,115.478,115.46,115.472,81.02,True
'2018-10-02T22:17:00',115.455,115.473,115.455,115.47,52.73,115.472,115.488,115.472,115.485,52.23,False
'2018-10-02T22:18:00',115.469,115.472,115.466,115.47,49.73,115.484,115.485,115.482,115.485,33.99,True
'2018-10-02T22:19:00',115.47,115.474,115.464,115.474,48.54,115.485,115.489,115.477,115.489,41.69,True
'2018-10-02T22:20:00',115.474,115.493,115.47,115.493,92.24,115.488,115.511,115.485,115.509,72.98,False
'2018-10-02T22:21:00',115.493,115.495,115.492,115.493,30.02,115.508,115.509,115.508,115.509,29.78,False
'2018-10-02T22:22:00',115.495,115.495,115.491,115.492,28.89,115.509,115.509,115.507,115.507,46.28,False
'2018-10-02T22:23:00',115.492,115.492,115.484,115.485,38.21,115.507,115.507,115.501,115.501,34.56,True
'2018-10-02T22:24:00',115.484,115.49,115.481,115.487,96.98,115.501,115.509,115.499,115.507,83.21,False
'2018-10-02T22:25:00',115.49,115.494,115.477,115.48,83.63,115.507,115.507,115.493,115.497,75.8,False
'2018-10-02T22:26:00',115.48,115.488,115.475,115.475,56.25,115.497,115.504,115.494,115.494,40.5,True
'2018-10-02T22:27:00',115.484,115.487,115.481,115.486,65.36,115.494,115.505,115.494,115.503,55.62,True
'2018-10-02T22:28:00',115.486,115.491,115.485,115.49,52.66,115.503,115.508,115.501,115.507,50.29,False
'2018-10-02T22:29:00',115.49,115.49,115.472,115.485,128.75,115.507,115.507,115.491,115.504,113.67,False
'2018-10-02T22:30:00',115.485,115.491,115.482,115.482,63.57,115.504,115.509,115.499,115.499,51.58,True
'2018-10-02T22:31:00',115.481,115.488,115.48,115.487,51.08,115.499,115.506,115.499,115.506,36.56,False
'2018-10-02T22:32:00',115.487,115.487,115.482,115.483,42.16,115.506,115.506,115.502,115.504,48.0,True
'2018-10-02T22:33:00',115.482,115.489,115.482,115.489,31.39,115.504,115.509,115.503,115.509,24.25,False
'2018-10-02T22:34:00',115.488,115.488,115.485,115.485,45.48,115.509,115.509,115.506,115.506,28.93,False
'2018-10-02T22:35:00',115.484,115.485,115.474,115.48,72.37,115.505,115.505,115.494,115.496,46.07,True
'2018-10-02T22:36:00',115.48,115.503,115.48,115.496,53.05,115.497,115.523,115.497,115.517,45.22,True
'2018-10-02T22:37:00',115.496,115.504,115.495,115.504,74.21,115.517,115.526,115.517,115.524,70.79,True
'2018-10-02T22:38:00',115.502,115.525,115.495,115.524,69.76,115.522,115.535,115.513,115.535,51.71,False
'2018-10-02T22:39:00',115.524,115.524,115.506,115.511,125.64,115.535,115.535,115.523,115.529,56.01,False
'2018-10-02T22:40:00',115.51,115.513,115.508,115.508,38.23,115.527,115.531,115.526,115.526,23.6,False
'2018-10-02T22:41:00',115.507,115.511,115.502,115.502,39.7,115.526,115.528,115.52,115.52,27.67,True
'2018-10-02T22:42:00',115.502,115.507,115.501,115.507,12.56,115.52,115.523,115.52,115.523,9.32,True
'2018-10-02T22:43:00',115.519,115.535,115.519,115.53,97.7,115.535,115.556,115.535,115.55,68.17,True
'2018-10-02T22:44:00',115.529,115.538,115.528,115.531,65.79,115.55,115.557,115.55,115.552,66.51,False
'2018-10-02T22:45:00',115.533,115.544,115.526,115.526,68.78,115.552,115.563,115.546,115.546,74.12,True
'2018-10-02T22:46:00',115.525,115.53,115.522,115.528,47.07,115.547,115.549,115.542,115.548,61.29,True
'2018-10-02T22:47:00',115.527,115.543,115.527,115.539,76.56,115.548,115.564,115.548,115.559,91.13,False
'2018-10-02T22:48:00',115.54,115.543,115.531,115.531,55.94,115.56,115.561,115.552,115.552,62.87,False
'2018-10-02T22:49:00',115.53,115.535,115.527,115.529,49.71,115.551,115.556,115.549,115.549,51.87,False
'2018-10-02T22:50:00',115.528,115.528,115.505,115.517,98.15,115.548,115.548,115.522,115.538,80.24,False
'2018-10-02T22:51:00',115.516,115.519,115.513,115.517,59.08,115.537,115.54,115.535,115.537,52.26,True
'2018-10-02T22:52:00',115.517,115.525,115.517,115.522,93.93,115.537,115.545,115.536,115.543,84.21,True
'2018-10-02T22:53:00',115.524,115.534,115.522,115.533,120.9,115.544,115.555,115.542,115.552,113.32,True
'2018-10-02T22:54:00',115.533,115.537,115.531,115.535,83.23,115.554,115.558,115.551,115.555,87.92,False
'2018-10-02T22:55:00',115.535,115.535,115.529,115.529,80.0,115.555,115.556,115.55,115.55,64.89,True
'2018-10-02T22:56:00',115.53,115.537,115.53,115.536,46.03,115.55,115.556,115.55,115.556,42.65,False
'2018-10-02T22:57:00',115.534,115.537,115.528,115.529,33.56,115.555,115.556,115.549,115.549,37.43,False
'2018-10-02T22:58:00',115.527,115.528,115.522,115.525,31.74,115.546,115.546,115.537,115.54,26.02,False
'2018-10-02T22:59:00',115.524,115.534,115.476,115.48,95.34,115.538,115.555,115.506,115.542,114.57,True
'2018-10-02T23:00:00',115.455,115.489,115.455,115.487,9.1,115.557,115.57,115.532,115.561,14.23,False
'2018-10-02T23:01:00',115.487,115.487,115.455,115.455,16.09,115.558,115.558,115.532,115.546,19.5,True
'2018-10-02T23:02:00',115.459,115.463,115.456,115.458,7.11,115.567,115.567,115.54,115.553,7.87,True
'2018-10-02T23:03:00',115.457,115.479,115.457,115.468,14.25,115.552,115.552,115.522,115.539,16.5,False
'2018-10-02T23:04:00',115.468,115.468,115.468,115.468,0.0,115.539,115.539,115.539,115.539,0.0,False
'2018-10-02T23:05:00',115.468,115.468,115.468,115.468,0.0,115.539,115.539,115.539,115.539,0.0,False
'2018-10-02T23:06:00',115.455,115.455,115.375,115.381,5.9,115.494,115.494,115.462,115.47,22.75,False
'2018-10-02T23:07:00',115.381,115.391,115.375,115.375,10.2,115.469,115.469,115.46,115.464,9.0,True
'2018-10-02T23:08:00',115.376,115.386,115.375,115.383,29.0,115.464,115.504,115.464,115.469,28.23,True
'2018-10-02T23:09:00',115.375,115.375,115.375,115.375,2.5,115.469,115.504,115.466,115.495,27.85,False
'2018-10-02T23:10:00',115.375,115.379,115.375,115.375,11.8,115.503,115.505,115.472,115.472,23.71,True
'2018-10-02T23:11:00',115.375,115.385,115.375,115.384,13.1,115.473,115.473,115.47,115.473,14.0,True
'2018-10-02T23:12:00',115.384,115.394,115.384,115.384,25.5,115.472,115.477,115.47,115.477,23.0,False
'2018-10-02T23:13:00',115.384,115.384,115.378,115.379,14.5,115.476,115.476,115.47,115.473,14.0,True
'2018-10-02T23:14:00',115.378,115.384,115.378,115.378,8.0,115.473,115.491,115.471,115.486,8.57,True
'2018-10-02T23:15:00',115.383,115.438,115.383,115.423,31.87,115.503,115.517,115.499,115.516,46.78,False
'2018-10-02T23:16:00',115.423,115.426,115.388,115.415,74.5,115.516,115.517,115.505,115.511,112.98,True
'2018-10-02T23:17:00',115.417,115.463,115.416,115.434,98.4,115.51,115.526,115.485,115.49,96.78,False
'2018-10-02T23:18:00',115.436,115.461,115.375,115.377,91.41,115.49,115.505,115.462,115.477,93.39,True
'2018-10-02T23:19:00',115.377,115.381,115.375,115.379,48.26,115.477,115.478,115.477,115.478,78.59,False
'2018-10-02T23:20:00',115.38,115.385,115.375,115.385,29.57,115.478,115.479,115.456,115.456,58.79,True
'2018-10-02T23:21:00',115.382,115.388,115.375,115.383,59.8,115.456,115.463,115.456,115.462,103.34,True
'2018-10-02T23:22:00',115.384,115.44,115.378,115.439,87.9,115.462,115.514,115.461,115.514,134.31,False
'2018-10-02T23:23:00',115.439,115.517,115.399,115.4,97.95,115.505,115.53,115.496,115.497,23.96,True
'2018-10-02T23:24:00',115.401,115.444,115.392,115.444,55.25,115.496,115.53,115.496,115.53,19.33,False
'2018-10-02T23:25:00',115.446,115.449,115.444,115.444,9.66,115.53,115.53,115.53,115.53,0.7,True
'2018-10-02T23:26:00',115.444,115.452,115.444,115.448,20.19,115.53,115.53,115.521,115.527,10.53,False
'2018-10-02T23:27:00',115.45,115.453,115.441,115.442,45.28,115.528,115.53,115.518,115.52,38.02,True
'2018-10-02T23:28:00',115.442,115.451,115.442,115.451,34.29,115.515,115.53,115.515,115.53,17.3,False
'2018-10-02T23:29:00',115.453,115.46,115.451,115.452,157.78,115.53,115.53,115.516,115.516,95.0,True
'2018-10-02T23:30:00',115.455,115.481,115.454,115.48,81.27,115.521,115.53,115.521,115.53,19.31,False
'2018-10-02T23:31:00',115.472,115.477,115.458,115.458,110.3,115.53,115.567,115.53,115.561,25.22,False
'2018-10-02T23:32:00',115.459,115.481,115.436,115.437,188.62,115.56,115.578,115.53,115.537,150.52,False
'2018-10-02T23:33:00',115.436,115.487,115.416,115.431,316.16,115.537,115.576,115.514,115.535,263.85,False
'2018-10-02T23:34:00',115.431,115.432,115.402,115.418,243.37,115.538,115.539,115.512,115.522,188.53,True
'2018-10-02T23:35:00',115.426,115.464,115.412,115.442,209.31,115.517,115.551,115.513,115.548,198.33,True
'2018-10-02T23:36:00',115.443,115.465,115.434,115.462,272.98,115.545,115.554,115.528,115.539,270.49,False
'2018-10-02T23:37:00',115.457,115.465,115.394,115.394,234.42,115.537,115.542,115.494,115.494,236.33,True
'2018-10-02T23:38:00',115.381,115.445,115.381,115.426,122.51,115.508,115.541,115.494,115.516,132.23,True
'2018-10-02T23:39:00',115.431,115.477,115.426,115.444,105.83,115.518,115.544,115.509,115.541,149.34,True
'2018-10-02T23:40:00',115.449,115.458,115.441,115.457,90.67,115.538,115.538,115.513,115.537,93.59,False
'2018-10-02T23:41:00',115.457,115.459,115.453,115.456,90.27,115.538,115.539,115.528,115.534,93.02,False
'2018-10-02T23:42:00',115.457,115.46,115.417,115.436,96.22,115.535,115.544,115.503,115.506,127.35,True
'2018-10-02T23:43:00',115.435,115.446,115.435,115.444,64.07,115.506,115.507,115.502,115.502,70.5,True
'2018-10-02T23:44:00',115.442,115.451,115.439,115.451,69.02,115.502,115.502,115.502,115.502,80.54,True
'2018-10-02T23:45:00',115.452,115.462,115.449,115.462,110.6,115.502,115.506,115.502,115.506,101.13,False
'2018-10-02T23:46:00',115.463,115.465,115.456,115.457,49.17,115.506,115.507,115.506,115.507,180.27,False
'2018-10-02T23:47:00',115.456,115.459,115.449,115.452,32.41,115.507,115.507,115.503,115.503,55.72,False
'2018-10-02T23:48:00',115.451,115.457,115.446,115.446,78.46,115.503,115.504,115.503,115.504,76.72,False
'2018-10-02T23:49:00',115.448,115.451,115.444,115.447,116.44,115.504,115.504,115.502,115.502,99.68,True
'2018-10-02T23:50:00',115.446,115.449,115.445,115.447,88.9,115.502,115.515,115.502,115.515,60.0,True
'2018-10-02T23:51:00',115.447,115.454,115.447,115.45,65.94,115.515,115.515,115.515,115.515,45.0,True
'2018-10-02T23:52:00',115.452,115.453,115.45,115.452,130.98,115.515,115.531,115.515,115.526,80.54,False
'2018-10-02T23:53:00',115.451,115.452,115.45,115.452,96.65,115.526,115.528,115.524,115.525,76.52,False
'2018-10-02T23:54:00',115.452,115.454,115.449,115.451,116.7,115.525,115.528,115.525,115.525,99.55,True
'2018-10-02T23:55:00',115.452,115.471,115.452,115.468,71.63,115.524,115.534,115.524,115.534,63.2,False
'2018-10-02T23:56:00',115.469,115.469,115.385,115.407,133.78,115.533,115.533,115.495,115.521,138.45,False
'2018-10-02T23:57:00',115.408,115.44,115.382,115.385,195.81,115.522,115.533,115.471,115.521,273.61,False
'2018-10-02T23:58:00',115.385,115.395,115.38,115.38,274.35,115.52,115.523,115.493,115.523,297.27,False
'2018-10-02T23:59:00',115.38,115.435,115.38,115.382,29.31,115.523,115.523,115.471,115.492,22.2,True
'2018-10-03T00:00:00',115.45,115.481,115.45,115.474,55.04,115.498,115.517,115.494,115.504,60.66,True
'2018-10-03T00:01:00',115.473,115.494,115.473,115.491,46.32,115.503,115.524,115.502,115.522,36.14,False
'2018-10-03T00:02:00',115.491,115.491,115.485,115.49,16.4,115.521,115.521,115.515,115.517,24.3,False
'2018-10-03T00:03:00',115.491,115.493,115.487,115.489,23.19,115.517,115.518,115.512,115.513,29.19,False
'2018-10-03T00:04:00',115.49,115.49,115.489,115.489,1.5,115.513,115.513,115.512,115.512,1.5,True
'2018-10-03T00:05:00',115.489,115.489,115.488,115.489,16.47,115.513,115.514,115.513,115.513,8.2,True
'2018-10-03T00:06:00',115.49,115.496,115.489,115.495,22.22,115.513,115.521,115.513,115.519,18.49,True
'2018-10-03T00:07:00',115.495,115.5,115.493,115.499,28.31,115.519,115.528,115.519,115.527,24.6,False
'2018-10-03T00:08:00',115.501,115.501,115.497,115.497,20.93,115.527,115.527,115.523,115.524,24.61,False
'2018-10-03T00:09:00',115.497,115.502,115.494,115.496,41.42,115.524,115.529,115.52,115.52,44.17,True
'2018-10-03T00:10:00',115.493,115.503,115.493,115.503,40.78,115.521,115.529,115.521,115.529,41.28,True
'2018-10-03T00:11:00',115.503,115.51,115.503,115.51,34.77,115.529,115.536,115.528,115.536,23.55,True
'2018-10-03T00:12:00',115.51,115.511,115.507,115.511,27.55,115.536,115.537,115.534,115.537,27.41,True
'2018-10-03T00:13:00',115.509,115.513,115.509,115.511,16.19,115.537,115.539,115.537,115.538,17.03,True
'2018-10-03T00:14:00',115.509,115.516,115.509,115.514,28.35,115.537,115.545,115.537,115.543,24.28,False
'2018-10-03T00:15:00',115.515,115.515,115.491,115.491,36.77,115.54,115.542,115.522,115.523,33.28,False
'2018-10-03T00:16:00',115.49,115.49,115.484,115.485,26.71,115.521,115.521,115.509,115.509,31.99,True
'2018-10-03T00:17:00',115.486,115.488,115.486,115.486,9.52,115.506,115.508,115.506,115.507,9.2,False
'2018-10-03T00:18:00',115.486,115.486,115.484,115.486,5.95,115.507,115.508,115.507,115.507,6.56,False
'2018-10-03T00:19:00',115.484,115.485,115.484,115.484,8.2,115.504,115.504,115.504,115.504,5.0,False
'2018-10-03T00:20:00',115.484,115.484,115.477,115.478,17.62,115.504,115.504,115.499,115.502,16.58,True
'2018-10-03T00:21:00',115.479,115.479,115.479,115.479,6.24,115.502,115.502,115.502,115.502,4.76,False
'2018-10-03T00:22:00',115.481,115.481,115.465,115.469,30.79,115.504,115.504,115.488,115.491,24.82,True
'2018-10-03T00:23:00',115.469,115.474,115.469,115.473,11.62,115.491,115.498,115.491,115.495,13.5,False
'2018-10-03T00:24:00',115.473,115.473,115.471,115.471,9.36,115.495,115.495,115.493,115.493,7.14,True
'2018-10-03T00:25:00',115.474,115.474,115.472,115.472,3.81,115.494,115.494,115.494,115.494,3.57,False
'2018-10-03T00:26:00',115.472,115.472,115.47,115.472,8.12,115.494,115.494,115.494,115.494,8.2,True
'2018-10-03T00:27:00',115.475,115.477,115.475,115.477,7.14,115.495,115.497,115.495,115.497,7.32,False
'2018-10-03T00:28:00',115.473,115.473,115.473,115.473,2.06,115.498,115.498,115.498,115.498,2.06,False
'2018-10-03T00:29:00',115.473,115.473,115.473,115.473,5.12,115.498,115.498,115.498,115.498,4.2,True
'2018-10-03T00:30:00',115.473,115.473,115.473,115.473,2.06,115.499,115.499,115.499,115.499,3.56,True
'2018-10-03T00:31:00',115.475,115.478,115.475,115.478,17.52,115.495,115.499,115.495,115.499,12.26,True
'2018-10-03T00:32:00',115.479,115.488,115.479,115.485,19.45,115.502,115.508,115.502,115.504,19.84,True
'2018-10-03T00:33:00',115.485,115.485,115.485,115.485,8.13,115.505,115.505,115.503,115.505,13.81,False
'2018-10-03T00:34:00',115.481,115.484,115.481,115.484,14.86,115.505,115.505,115.502,115.503,14.37,False
'2018-10-03T00:35:00',115.483,115.486,115.474,115.474,25.26,115.502,115.508,115.496,115.497,27.96,True
'2018-10-03T00:36:00',115.474,115.479,115.474,115.475,24.12,115.497,115.504,115.494,115.5,29.52,True
'2018-10-03T00:37:00',115.476,115.476,115.476,115.476,7.75,115.5,115.5,115.5,115.5,10.86,True
'2018-10-03T00:38:00',115.473,115.476,115.473,115.475,17.79,115.5,115.503,115.5,115.503,27.92,False
'2018-10-03T00:39:00',115.479,115.479,115.475,115.476,15.69,115.501,115.501,115.5,115.501,21.26,False
'2018-10-03T00:40:00',115.476,115.476,115.475,115.476,7.56,115.501,115.501,115.5,115.501,10.94,True
'2018-10-03T00:41:00',115.476,115.482,115.476,115.482,28.81,115.5,115.509,115.5,115.509,27.93,False
'2018-10-03T00:42:00',115.48,115.482,115.478,115.478,11.94,115.51,115.51,115.503,115.504,16.05,False
'2018-10-03T00:43:00',115.476,115.478,115.476,115.478,10.61,115.503,115.505,115.501,115.503,8.51,False
'2018-10-03T00:44:00',115.478,115.478,115.478,115.478,4.68,115.503,115.504,115.503,115.503,5.19,False
'2018-10-03T00:45:00',115.479,115.479,115.477,115.477,6.72,115.504,115.504,115.503,115.503,7.75,True
'2018-10-03T00:46:00',115.476,115.483,115.476,115.483,12.07,115.504,115.511,115.503,115.511,11.18,False
'2018-10-03T00:47:00',115.485,115.485,115.481,115.481,8.12,115.511,115.511,115.508,115.508,10.23,True
'2018-10-03T00:48:00',115.483,115.494,115.483,115.494,21.99,115.509,115.521,115.509,115.521,27.62,False
'2018-10-03T00:49:00',115.497,115.497,115.489,115.489,19.97,115.522,115.522,115.513,115.513,23.87,False
'2018-10-03T00:50:00',115.489,115.489,115.485,115.485,20.85,115.513,115.514,115.51,115.513,23.38,True
'2018-10-03T00:51:00',115.485,115.5,115.485,115.495,27.8,115.514,115.524,115.513,115.524,28.69,False
'2018-10-03T00:52:00',115.494,115.494,115.491,115.492,11.65,115.522,115.522,115.52,115.52,8.94,False
'2018-10-03T00:53:00',115.492,115.493,115.49,115.49,9.75,115.52,115.52,115.518,115.52,8.19,True
'2018-10-03T00:54:00',115.49,115.493,115.49,115.493,7.61,115.519,115.521,115.519,115.52,6.5,True
'2018-10-03T00:55:00',115.498,115.502,115.493,115.501,25.65,115.526,115.533,115.52,115.532,24.97,True
'2018-10-03T00:56:00',115.504,115.505,115.498,115.505,29.83,115.533,115.533,115.529,115.532,29.28,True
'2018-10-03T00:57:00',115.505,115.513,115.505,115.506,52.63,115.532,115.538,115.53,115.53,53.2,False
'2018-10-03T00:58:00',115.506,115.506,115.501,115.501,14.89,115.53,115.53,115.527,115.527,13.73,False
'2018-10-03T00:59:00',115.5,115.501,115.5,115.5,5.63,115.525,115.525,115.525,115.525,6.24,False
'2018-10-03T01:00:00',115.5,115.503,115.493,115.497,23.09,115.525,115.525,115.515,115.517,26.36,False
'2018-10-03T01:01:00',115.497,115.505,115.486,115.49,33.16,115.519,115.526,115.509,115.512,36.84,False
'2018-10-03T01:02:00',115.489,115.495,115.489,115.49,12.44,115.512,115.516,115.512,115.512,12.73,False
'2018-10-03T01:03:00',115.489,115.491,115.489,115.489,15.03,115.511,115.513,115.51,115.511,13.69,True
'2018-10-03T01:04:00',115.489,115.498,115.489,115.497,16.44,115.511,115.518,115.511,115.518,18.62,True
'2018-10-03T01:05:00',115.497,115.512,115.496,115.508,21.52,115.518,115.533,115.518,115.531,25.18,True
'2018-10-03T01:06:00',115.509,115.511,115.509,115.511,3.57,115.53,115.533,115.53,115.532,5.43,False
'2018-10-03T01:07:00',115.511,115.511,115.502,115.504,16.24,115.531,115.531,115.523,115.524,20.73,False
'2018-10-03T01:08:00',115.502,115.506,115.502,115.504,20.15,115.524,115.526,115.524,115.524,23.25,True
'2018-10-03T01:09:00',115.504,115.505,115.504,115.504,15.52,115.525,115.525,115.525,115.525,24.23,False
'2018-10-03T01:10:00',115.502,115.504,115.494,115.496,23.84,115.525,115.525,115.515,115.515,33.86,True
'2018-10-03T01:11:00',115.496,115.496,115.496,115.496,3.94,115.515,115.516,115.515,115.516,5.57,False
'2018-10-03T01:12:00',115.496,115.496,115.488,115.488,12.07,115.516,115.516,115.508,115.508,15.18,True
'2018-10-03T01:13:00',115.49,115.491,115.49,115.491,17.65,115.509,115.511,115.509,115.511,22.85,False
'2018-10-03T01:14:00',115.49,115.49,115.488,115.49,11.77,115.509,115.509,115.509,115.509,12.14,False
'2018-10-03T01:15:00',115.489,115.491,115.483,115.483,29.09,115.509,115.511,115.503,115.503,36.35,True
'2018-10-03T01:16:00',115.484,115.49,115.482,115.489,24.33,115.504,115.511,115.502,115.511,25.25,True
'2018-10-03T01:17:00',115.491,115.491,115.49,115.49,17.65,115.511,115.512,115.51,115.511,24.76,False
'2018-10-03T01:18:00',115.49,115.49,115.489,115.489,8.24,115.511,115.511,115.509,115.509,13.25,False
'2018-10-03T01:19:00',115.488,115.489,115.488,115.489,10.74,115.509,115.511,115.509,115.509,11.87,True
'2018-10-03T01:20:00',115.489,115.491,115.489,115.49,14.81,115.508,115.511,115.508,115.51,15.45,True
'2018-10-03T01:21:00',115.49,115.491,115.49,115.491,6.32,115.512,115.512,115.511,115.511,7.49,False
'2018-10-03T01:22:00',115.49,115.491,115.488,115.488,13.98,115.511,115.511,115.506,115.508,14.94,True
'2018-10-03T01:23:00',115.49,115.494,115.49,115.492,14.31,115.511,115.514,115.511,115.514,13.71,True
'2018-10-03T01:24:00',115.492,115.497,115.492,115.496,9.91,115.513,115.519,115.513,115.517,11.87,True
'2018-10-03T01:25:00',115.497,115.497,115.494,115.496,5.54,115.517,115.519,115.516,115.519,6.56,True
'2018-10-03T01:26:00',115.497,115.503,115.497,115.5,11.79,115.517,115.521,115.517,115.521,14.39,False
'2018-10-03T01:27:00',115.5,115.502,115.499,115.499,10.19,115.521,115.521,115.518,115.518,14.01,False
'2018-10-03T01:28:00',115.496,115.497,115.495,115.496,9.06,115.517,115.517,115.514,115.516,12.26,False
'2018-10-03T01:29:00',115.496,115.497,115.494,115.495,10.99,115.516,115.517,115.515,115.517,13.57,True
'2018-10-03T01:30:00',115.497,115.497,115.496,115.496,19.59,115.516,115.517,115.516,115.516,21.74,True
'2018-10-03T01:31:00',115.496,115.497,115.496,115.497,16.71,115.516,115.518,115.515,115.515,17.62,False
'2018-10-03T01:32:00',115.497,115.497,115.496,115.496,3.63,115.516,115.517,115.515,115.515,7.54,False
'2018-10-03T01:33:00',115.496,115.496,115.49,115.49,14.89,115.513,115.513,115.511,115.512,14.88,False
'2018-10-03T01:34:00',115.491,115.491,115.489,115.489,8.32,115.51,115.51,115.509,115.51,8.81,False
'2018-10-03T01:35:00',115.489,115.49,115.48,115.48,16.38,115.509,115.51,115.5,115.5,15.32,False
'2018-10-03T01:36:00',115.481,115.481,115.478,115.478,11.05,115.503,115.503,115.501,115.501,14.42,True
'2018-10-03T01:37:00',115.477,115.48,115.477,115.48,11.76,115.498,115.5,115.498,115.499,12.37,False
'2018-10-03T01:38:00',115.48,115.48,115.478,115.478,8.62,115.499,115.5,115.499,115.5,11.38,False
'2018-10-03T01:39:00',115.479,115.479,115.479,115.479,6.55,115.5,115.5,115.498,115.498,7.12,False
'2018-10-03T01:40:00',115.479,115.481,115.477,115.477,35.65,115.499,115.502,115.498,115.498,39.63,False
'2018-10-03T01:41:00',115.477,115.478,115.469,115.47,20.75,115.499,115.499,115.484,115.484,17.92,False
'2018-10-03T01:42:00',115.47,115.47,115.46,115.461,27.39,115.484,115.484,115.473,115.481,16.59,False
'2018-10-03T01:43:00',115.461,115.462,115.458,115.458,10.07,115.482,115.482,115.476,115.478,11.06,False
'2018-10-03T01:44:00',115.459,115.459,115.449,115.45,16.13,115.476,115.476,115.469,115.469,16.19,True
'2018-10-03T01:45:00',115.449,115.457,115.435,115.456,67.96,115.468,115.477,115.455,115.477,71.58,False
'2018-10-03T01:46:00',115.457,115.457,115.446,115.446,34.09,115.477,115.477,115.467,115.467,28.34,False
'2018-10-03T01:47:00',115.446,115.447,115.435,115.435,37.65,115.466,115.467,115.455,115.455,38.62,True
'2018-10-03T01:48:00',115.436,115.449,115.436,115.449,34.53,115.456,115.468,115.455,115.468,38.78,False
'2018-10-03T01:49:00',115.45,115.451,115.448,115.449,39.8,115.469,115.47,115.468,115.468,34.6,True
'2018-10-03T01:50:00',115.449,115.453,115.449,115.453,17.56,115.468,115.474,115.468,115.474,22.31,False
'2018-10-03T01:51:00',115.454,115.455,115.449,115.45,23.07,115.474,115.474,115.469,115.471,20.41,True
'2018-10-03T01:52:00',115.451,115.451,115.45,115.451,24.39,115.471,115.472,115.469,115.472,29.24,True
'2018-10-03T01:53:00',115.451,115.457,115.451,115.457,34.45,115.472,115.476,115.472,115.476,34.56,False
'2018-10-03T01:54:00',115.457,115.457,115.452,115.452,19.32,115.477,115.477,115.471,115.471,36.1,False
'2018-10-03T01:55:00',115.452,115.456,115.451,115.452,27.19,115.471,115.473,115.467,115.471,27.11,False
'2018-10-03T01:56:00',115.451,115.451,115.434,115.438,45.66,115.47,115.47,115.452,115.457,45.93,False
'2018-10-03T01:57:00',115.439,115.439,115.423,115.425,61.32,115.457,115.457,115.441,115.444,62.8,False
'2018-10-03T01:58:00',115.425,115.427,115.418,115.421,39.21,115.444,115.446,115.436,115.436,52.85,False
'2018-10-03T01:59:00',115.419,115.421,115.406,115.408,48.29,115.437,115.44,115.425,115.426,67.08,True
'2018-10-03T02:00:00',115.409,115.433,115.409,115.411,72.7,115.427,115.453,115.427,115.431,75.29,True
'2018-10-03T02:01:00',115.415,115.446,115.413,115.421,97.93,115.432,115.46,115.432,115.437,125.28,False
'2018-10-03T02:02:00',115.421,115.423,115.377,115.41,127.38,115.437,115.44,115.395,115.425,144.43,False
'2018-10-03T02:03:00',115.409,115.409,115.391,115.403,51.43,115.427,115.427,115.409,115.418,53.83,True
'2018-10-03T02:04:00',115.403,115.417,115.403,115.414,36.26,115.419,115.432,115.419,115.432,43.32,True
'2018-10-03T02:05:00',115.415,115.418,115.409,115.417,57.88,115.432,115.435,115.426,115.433,63.3,False
'2018-10-03T02:06:00',115.418,115.418,115.385,115.415,115.02,115.432,115.432,115.402,115.431,116.49,True
'2018-10-03T02:07:00',115.419,115.439,115.419,115.435,94.51,115.436,115.457,115.436,115.448,99.83,False
'2018-10-03T02:08:00',115.435,115.435,115.424,115.428,91.22,115.448,115.448,115.437,115.445,75.46,True
'2018-10-03T02:09:00',115.43,115.453,115.426,115.453,95.8,115.446,115.468,115.438,115.468,73.29,False
'2018-10-03T02:10:00',115.452,115.454,115.439,115.45,96.39,115.467,115.47,115.453,115.466,70.64,True
'2018-10-03T02:11:00',115.452,115.46,115.446,115.459,39.7,115.467,115.476,115.462,115.476,41.92,False
'2018-10-03T02:12:00',115.459,115.462,115.452,115.453,31.56,115.473,115.479,115.468,115.468,39.09,False
'2018-10-03T02:13:00',115.453,115.453,115.427,115.437,88.14,115.466,115.47,115.445,115.454,92.98,False
'2018-10-03T02:14:00',115.437,115.437,115.399,115.413,91.21,115.451,115.451,115.419,115.431,90.05,True
'2018-10-03T02:15:00',115.414,115.42,115.409,115.413,92.78,115.433,115.437,115.426,115.433,88.1,True
'2018-10-03T02:16:00',115.414,115.415,115.413,115.414,56.83,115.433,115.433,115.429,115.432,52.9,True
'2018-10-03T02:17:00',115.414,115.428,115.413,115.425,63.67,115.431,115.446,115.431,115.442,66.58,False
'2018-10-03T02:18:00',115.431,115.432,115.416,115.417,43.74,115.444,115.45,115.435,115.435,37.47,False
'2018-10-03T02:19:00',115.417,115.417,115.391,115.393,101.67,115.433,115.433,115.407,115.411,85.44,True
'2018-10-03T02:20:00',115.393,115.409,115.39,115.404,85.0,115.412,115.427,115.407,115.424,92.37,True
'2018-10-03T02:21:00',115.406,115.419,115.406,115.419,40.74,115.425,115.436,115.425,115.435,40.51,False
'2018-10-03T02:22:00',115.415,115.415,115.408,115.41,21.07,115.43,115.43,115.426,115.426,18.85,False
'2018-10-03T02:23:00',115.41,115.412,115.395,115.395,29.45,115.428,115.431,115.415,115.415,29.15,True
'2018-10-03T02:24:00',115.395,115.407,115.389,115.406,88.71,115.415,115.427,115.406,115.424,91.98,True
'2018-10-03T02:25:00',115.404,115.418,115.404,115.418,43.44,115.424,115.438,115.424,115.438,57.4,False
'2018-10-03T02:26:00',115.42,115.421,115.415,115.415,47.08,115.438,115.439,115.433,115.434,52.49,False
'2018-10-03T02:27:00',115.415,115.416,115.405,115.414,73.33,115.434,115.434,115.426,115.432,87.77,True
'2018-10-03T02:28:00',115.414,115.43,115.413,115.426,64.27,115.432,115.448,115.43,115.444,63.55,True
'2018-10-03T02:29:00',115.426,115.432,115.425,115.427,54.57,115.444,115.45,115.444,115.448,57.91,False
'2018-10-03T02:30:00',115.427,115.427,115.414,115.416,73.93,115.446,115.446,115.433,115.433,87.73,False
'2018-10-03T02:31:00',115.416,115.418,115.404,115.407,98.81,115.433,115.435,115.423,115.428,89.31,False
'2018-10-03T02:32:00',115.409,115.414,115.399,115.399,101.89,115.427,115.433,115.417,115.419,106.95,True
'2018-10-03T02:33:00',115.399,115.401,115.392,115.4,108.59,115.419,115.419,115.41,115.418,99.62,True
'2018-10-03T02:34:00',115.4,115.434,115.397,115.427,116.46,115.418,115.453,115.415,115.445,136.92,True
'2018-10-03T02:35:00',115.427,115.447,115.426,115.447,104.16,115.444,115.464,115.442,115.464,87.18,False
'2018-10-03T02:36:00',115.447,115.449,115.435,115.436,75.56,115.464,115.468,115.455,115.455,80.71,False
'2018-10-03T02:37:00',115.436,115.439,115.432,115.432,40.3,115.454,115.458,115.452,115.452,49.53,True
'2018-10-03T02:38:00',115.432,115.454,115.43,115.454,54.16,115.451,115.473,115.449,115.473,65.59,False
'2018-10-03T02:39:00',115.455,115.471,115.446,115.448,91.66,115.473,115.481,115.465,115.466,94.43,True
'2018-10-03T02:40:00',115.448,115.465,115.443,115.459,90.91,115.467,115.483,115.462,115.479,68.96,False
'2018-10-03T02:41:00',115.457,115.457,115.448,115.449,47.63,115.474,115.474,115.467,115.468,63.53,False
'2018-10-03T02:42:00',115.447,115.447,115.431,115.432,75.86,115.466,115.466,115.449,115.449,82.37,False
'2018-10-03T02:43:00',115.431,115.432,115.42,115.42,59.25,115.446,115.451,115.436,115.438,55.91,True
'2018-10-03T02:44:00',115.42,115.441,115.42,115.433,70.32,115.439,115.46,115.437,115.45,71.53,False
'2018-10-03T02:45:00',115.433,115.433,115.425,115.432,32.53,115.45,115.45,115.444,115.448,27.56,True
'2018-10-03T02:46:00',115.434,115.445,115.427,115.443,77.96,115.451,115.461,115.444,115.46,78.85,False
'2018-10-03T02:47:00',115.444,115.446,115.43,115.431,82.56,115.46,115.462,115.445,115.448,56.56,True
'2018-10-03T02:48:00',115.431,115.439,115.431,115.439,42.9,115.449,115.457,115.449,115.457,39.99,True
'2018-10-03T02:49:00',115.439,115.443,115.429,115.442,48.43,115.456,115.46,115.446,115.46,33.35,True
'2018-10-03T02:50:00',115.442,115.447,115.438,115.444,63.93,115.46,115.466,115.456,115.46,47.61,True
'2018-10-03T02:51:00',115.444,115.457,115.444,115.455,79.01,115.461,115.475,115.461,115.47,67.79,False
'2018-10-03T02:52:00',115.454,115.454,115.445,115.45,75.95,115.471,115.471,115.461,115.467,67.24,False
'2018-10-03T02:53:00',115.45,115.45,115.436,115.436,47.86,115.466,115.466,115.452,115.453,36.87,False
'2018-10-03T02:54:00',115.437,115.437,115.42,115.427,79.32,115.454,115.454,115.437,115.44,69.48,True
'2018-10-03T02:55:00',115.423,115.434,115.416,115.428,108.57,115.44,115.452,115.434,115.445,107.26,False
'2018-10-03T02:56:00',115.428,115.431,115.419,115.426,89.37,115.445,115.449,115.438,115.445,79.88,True
'2018-10-03T02:57:00',115.426,115.434,115.426,115.432,63.22,115.444,115.451,115.444,115.449,60.4,False
'2018-10-03T02:58:00',115.431,115.433,115.423,115.424,50.37,115.45,115.451,115.44,115.441,49.58,False
'2018-10-03T02:59:00',115.425,115.425,115.395,115.396,115.23,115.441,115.443,115.411,115.411,99.17,True
'2018-10-03T03:00:00',115.397,115.418,115.397,115.418,91.16,115.413,115.435,115.411,115.434,75.27,False
'2018-10-03T03:01:00',115.417,115.421,115.411,115.412,85.79,115.433,115.439,115.427,115.429,60.82,False
'2018-10-03T03:02:00',115.414,115.42,115.406,115.406,78.87,115.431,115.437,115.425,115.425,73.48,True
'2018-10-03T03:03:00',115.409,115.412,115.404,115.412,54.88,115.424,115.426,115.419,115.426,49.78,False
'2018-10-03T03:04:00',115.412,115.415,115.405,115.41,73.46,115.426,115.432,115.421,115.426,52.33,True
'2018-10-03T03:05:00',115.407,115.419,115.406,115.418,75.42,115.425,115.435,115.424,115.435,78.66,False
'2018-10-03T03:06:00',115.416,115.416,115.409,115.411,66.03,115.435,115.435,115.425,115.427,55.25,False
'2018-10-03T03:07:00',115.411,115.416,115.399,115.403,127.67,115.427,115.432,115.417,115.42,91.56,True
'2018-10-03T03:08:00',115.403,115.406,115.402,115.405,61.41,115.421,115.422,115.42,115.421,36.41,False
'2018-10-03T03:09:00',115.405,115.405,115.398,115.398,58.41,115.421,115.422,115.415,115.416,31.94,False
'2018-10-03T03:10:00',115.4,115.4,115.386,115.389,100.84,115.415,115.415,115.402,115.405,69.9,False
'2018-10-03T03:11:00',115.389,115.389,115.381,115.381,42.63,115.405,115.405,115.396,115.397,33.32,False
'2018-10-03T03:12:00',115.381,115.381,115.366,115.368,79.71,115.397,115.397,115.381,115.383,52.11,True
'2018-10-03T03:13:00',115.368,115.375,115.355,115.375,132.67,115.381,115.392,115.371,115.389,104.1,False
'2018-10-03T03:14:00',115.376,115.376,115.358,115.359,74.62,115.391,115.391,115.375,115.375,48.81,True
'2018-10-03T03:15:00',115.36,115.367,115.358,115.36,83.81,115.377,115.38,115.374,115.374,58.28,False
'2018-10-03T03:16:00',115.36,115.366,115.355,115.359,114.31,115.376,115.382,115.372,115.376,97.45,False
'2018-10-03T03:17:00',115.359,115.363,115.347,115.348,103.56,115.375,115.377,115.365,115.365,120.23,False
'2018-10-03T03:18:00',115.348,115.352,115.346,115.346,73.95,115.365,115.37,115.363,115.363,63.7,False
'2018-10-03T03:19:00',115.346,115.346,115.323,115.327,102.65,115.363,115.363,115.338,115.344,74.25,False
'2018-10-03T03:20:00',115.327,115.329,115.291,115.309,182.14,115.344,115.344,115.308,115.323,157.16,False
'2018-10-03T03:21:00',115.309,115.31,115.294,115.302,146.75,115.321,115.323,115.306,115.313,110.88,True
'2018-10-03T03:22:00',115.295,115.312,115.295,115.311,114.78,115.307,115.321,115.307,115.318,107.84,True
'2018-10-03T03:23:00',115.311,115.32,115.308,115.318,74.22,115.317,115.336,115.313,115.334,61.16,True
'2018-10-03T03:24:00',115.318,115.336,115.318,115.319,66.21,115.333,115.353,115.332,115.336,70.73,True
'2018-10-03T03:25:00',115.319,115.331,115.319,115.325,43.3,115.336,115.347,115.336,115.344,51.71,True
'2018-10-03T03:26:00',115.326,115.336,115.326,115.331,95.82,115.344,115.354,115.343,115.348,117.65,True
'2018-10-03T03:27:00',115.332,115.335,115.33,115.333,47.32,115.348,115.351,115.347,115.348,59.26,True
'2018-10-03T03:28:00',115.331,115.334,115.327,115.333,51.17,115.347,115.351,115.344,115.35,55.26,False
'2018-10-03T03:29:00',115.331,115.333,115.311,115.317,122.79,115.351,115.351,115.318,115.326,173.18,False
'2018-10-03T03:30:00',115.317,115.318,115.289,115.312,212.53,115.328,115.332,115.303,115.322,202.45,True
'2018-10-03T03:31:00',115.311,115.321,115.311,115.314,162.38,115.323,115.339,115.323,115.327,175.8,True
'2018-10-03T03:32:00',115.313,115.327,115.313,115.326,102.65,115.325,115.344,115.325,115.344,121.35,False
'2018-10-03T03:33:00',115.327,115.336,115.314,115.325,122.19,115.344,115.354,115.331,115.34,169.76,False
'2018-10-03T03:34:00',115.325,115.326,115.314,115.314,78.81,115.34,115.343,115.331,115.332,111.61,True
'2018-10-03T03:35:00',115.314,115.33,115.314,115.326,85.65,115.331,115.345,115.331,115.344,82.55,False
'2018-10-03T03:36:00',115.325,115.325,115.317,115.317,72.67,115.344,115.344,115.333,115.334,73.94,True
'2018-10-03T03:37:00',115.316,115.327,115.316,115.326,75.32,115.334,115.343,115.334,115.342,89.29,True
'2018-10-03T03:38:00',115.326,115.332,115.324,115.332,62.6,115.342,115.349,115.341,115.348,82.52,True
'2018-10-03T03:39:00',115.332,115.336,115.329,115.336,48.95,115.348,115.352,115.345,115.352,47.13,True
'2018-10-03T03:40:00',115.334,115.34,115.331,115.337,83.32,115.353,115.355,115.348,115.353,90.28,False
'2018-10-03T03:41:00',115.337,115.34,115.328,115.335,109.21,115.354,115.357,115.345,115.353,80.05,False
'2018-10-03T03:42:00',115.335,115.335,115.318,115.322,50.46,115.353,115.353,115.334,115.338,51.65,False
'2018-10-03T03:43:00',115.32,115.329,115.314,115.314,73.55,115.338,115.348,115.333,115.333,77.57,True
'2018-10-03T03:44:00',115.316,115.321,115.314,115.319,68.57,115.333,115.338,115.329,115.336,107.89,True
'2018-10-03T03:45:00',115.32,115.326,115.313,115.326,82.51,115.336,115.34,115.331,115.34,107.93,True
'2018-10-03T03:46:00',115.324,115.338,115.324,115.333,77.33,115.34,115.353,115.34,115.351,73.93,True
'2018-10-03T03:47:00',115.333,115.339,115.332,115.335,59.1,115.351,115.356,115.347,115.352,56.6,False
'2018-10-03T03:48:00',115.335,115.337,115.334,115.336,32.58,115.352,115.353,115.347,115.349,34.46,False
'2018-10-03T03:49:00',115.337,115.337,115.327,115.327,56.91,115.349,115.351,115.339,115.339,21.88,True
'2018-10-03T03:50:00',115.327,115.339,115.327,115.337,66.33,115.339,115.352,115.339,115.35,39.19,True
'2018-10-03T03:51:00',115.336,115.34,115.335,115.338,76.42,115.348,115.353,115.348,115.35,43.0,True
'2018-10-03T03:52:00',115.338,115.35,115.336,115.35,69.0,115.351,115.364,115.348,115.36,40.12,True
'2018-10-03T03:53:00',115.351,115.386,115.351,115.367,167.72,115.36,115.4,115.36,115.381,113.39,True
'2018-10-03T03:54:00',115.367,115.379,115.361,115.379,89.91,115.38,115.396,115.376,115.396,67.73,False
'2018-10-03T03:55:00',115.379,115.394,115.374,115.376,97.59,115.395,115.405,115.389,115.393,69.08,False
'2018-10-03T03:56:00',115.375,115.375,115.362,115.37,150.12,115.39,115.391,115.379,115.387,122.01,True
'2018-10-03T03:57:00',115.37,115.532,115.367,115.476,456.66,115.384,115.551,115.384,115.498,416.54,True
'2018-10-03T03:58:00',115.472,115.517,115.459,115.513,366.94,115.494,115.53,115.478,115.525,279.85,True
'2018-10-03T03:59:00',115.514,115.553,115.492,115.52,312.89,115.527,115.572,115.503,115.538,248.42,True
'2018-10-03T04:00:00',115.519,115.595,115.494,115.595,416.75,115.534,115.608,115.508,115.608,304.21,False
'2018-10-03T04:01:00',115.594,115.608,115.561,115.563,376.71,115.607,115.619,115.577,115.577,379.26,False
'2018-10-03T04:02:00',115.566,115.579,115.534,115.561,226.14,115.58,115.591,115.553,115.58,207.67,True
'2018-10-03T04:03:00',115.565,115.648,115.564,115.618,305.99,115.584,115.66,115.584,115.638,380.83,False
'2018-10-03T04:04:00',115.618,115.62,115.559,115.56,242.85,115.639,115.639,115.569,115.569,260.92,False
'2018-10-03T04:05:00',115.56,115.571,115.544,115.557,203.94,115.568,115.59,115.559,115.575,186.28,True
'2018-10-03T04:06:00',115.559,115.588,115.551,115.578,251.73,115.573,115.607,115.57,115.597,246.16,True
'2018-10-03T04:07:00',115.576,115.621,115.563,115.621,224.56,115.596,115.639,115.582,115.639,252.75,False
'2018-10-03T04:08:00',115.619,115.638,115.595,115.596,170.66,115.639,115.651,115.611,115.611,192.81,True
'2018-10-03T04:09:00',115.593,115.621,115.589,115.603,170.24,115.611,115.641,115.609,115.621,169.48,True
'2018-10-03T04:10:00',115.602,115.663,115.595,115.623,224.13,115.619,115.68,115.615,115.638,281.86,True
'2018-10-03T04:11:00',115.623,115.662,115.616,115.632,176.35,115.637,115.677,115.632,115.645,232.32,False
'2018-10-03T04:12:00',115.633,115.635,115.598,115.602,102.76,115.646,115.647,115.617,115.62,141.98,False
'2018-10-03T04:13:00',115.602,115.602,115.576,115.594,106.26,115.619,115.619,115.595,115.61,136.84,True
'2018-10-03T04:14:00',115.595,115.603,115.588,115.599,78.56,115.611,115.619,115.604,115.612,132.94,True
'2018-10-03T04:15:00',115.598,115.622,115.596,115.602,135.03,115.612,115.639,115.612,115.617,192.72,False
'2018-10-03T04:16:00',115.602,115.602,115.579,115.58,105.08,115.617,115.617,115.595,115.6,168.76,True
'2018-10-03T04:17:00',115.58,115.605,115.58,115.59,146.21,115.598,115.623,115.598,115.609,137.36,True
'2018-10-03T04:18:00',115.591,115.6,115.588,115.593,80.44,115.609,115.616,115.603,115.609,86.35,False
'2018-10-03T04:19:00',115.591,115.6,115.57,115.574,125.19,115.609,115.616,115.588,115.59,103.33,True
'2018-10-03T04:20:00',115.579,115.584,115.574,115.576,79.84,115.594,115.6,115.59,115.593,73.86,True
'2018-10-03T04:21:00',115.576,115.592,115.576,115.578,54.12,115.593,115.609,115.592,115.595,48.88,True
'2018-10-03T04:22:00',115.58,115.606,115.58,115.582,105.71,115.596,115.616,115.596,115.599,108.36,True
'2018-10-03T04:23:00',115.582,115.593,115.581,115.59,70.97,115.598,115.607,115.596,115.606,84.38,True
'2018-10-03T04:24:00',115.589,115.605,115.585,115.6,129.05,115.606,115.621,115.6,115.615,90.08,True
'2018-10-03T04:25:00',115.599,115.674,115.599,115.663,133.57,115.616,115.692,115.616,115.681,154.83,True
'2018-10-03T04:26:00',115.663,115.727,115.662,115.717,260.09,115.68,115.743,115.68,115.728,230.16,False
'2018-10-03T04:27:00',115.714,115.728,115.686,115.686,236.45,115.725,115.74,115.699,115.699,166.58,True
'2018-10-03T04:28:00',115.686,115.698,115.68,115.691,169.57,115.699,115.711,115.69,115.705,89.62,True
'2018-10-03T04:29:00',115.691,115.701,115.684,115.694,123.21,115.705,115.713,115.698,115.705,91.84,False
'2018-10-03T04:30:00',115.694,115.715,115.684,115.684,85.72,115.707,115.731,115.699,115.699,84.36,False
'2018-10-03T04:31:00',115.686,115.69,115.679,115.681,76.62,115.702,115.704,115.695,115.697,92.63,True
'2018-10-03T04:32:00',115.683,115.691,115.683,115.688,67.73,115.697,115.706,115.697,115.705,81.58,False
'2018-10-03T04:33:00',115.688,115.693,115.68,115.681,77.33,115.705,115.708,115.692,115.697,111.48,False
'2018-10-03T04:34:00',115.681,115.692,115.673,115.68,71.7,115.697,115.707,115.688,115.695,93.72,False
'2018-10-03T04:35:00',115.679,115.682,115.67,115.67,85.31,115.695,115.697,115.684,115.686,116.55,True
'2018-10-03T04:36:00',115.67,115.682,115.67,115.678,53.45,115.686,115.698,115.686,115.692,67.99,False
'2018-10-03T04:37:00',115.678,115.691,115.673,115.673,82.34,115.693,115.707,115.685,115.69,87.8,True
'2018-10-03T04:38:00',115.673,115.678,115.663,115.674,95.25,115.69,115.696,115.676,115.689,104.45,True
'2018-10-03T04:39:00',115.675,115.678,115.664,115.675,111.96,115.691,115.693,115.68,115.69,99.42,False
'2018-10-03T04:40:00',115.674,115.68,115.66,115.67,108.32,115.691,115.697,115.675,115.686,103.88,True
'2018-10-03T04:41:00',115.67,115.675,115.669,115.672,40.33,115.686,115.689,115.684,115.686,35.4,True
'2018-10-03T04:42:00',115.672,115.674,115.669,115.673,68.83,115.686,115.689,115.682,115.688,62.79,False
'2018-10-03T04:43:00',115.673,115.677,115.664,115.665,57.91,115.688,115.691,115.68,115.68,53.1,False
'2018-10-03T04:44:00',115.665,115.665,115.652,115.658,46.54,115.68,115.68,115.669,115.675,66.92,True
'2018-10-03T04:45:00',115.661,115.664,115.658,115.659,48.68,115.675,115.68,115.673,115.675,53.12,True
'2018-10-03T04:46:00',115.659,115.677,115.658,115.665,78.05,115.675,115.692,115.674,115.682,81.28,False
'2018-10-03T04:47:00',115.666,115.666,115.644,115.648,75.87,115.682,115.682,115.66,115.661,54.69,True
'2018-10-03T04:48:00',115.648,115.65,115.646,115.65,21.52,115.663,115.664,115.661,115.664,19.01,False
'2018-10-03T04:49:00',115.65,115.652,115.635,115.637,79.88,115.664,115.667,115.65,115.651,76.4,True
'2018-10-03T04:50:00',115.635,115.641,115.634,115.639,82.42,115.651,115.658,115.648,115.655,54.76,False
'2018-10-03T04:51:00',115.639,115.642,115.611,115.613,90.88,115.652,115.656,115.627,115.629,66.42,True
'2018-10-03T04:52:00',115.616,115.617,115.612,115.615,26.68,115.627,115.631,115.624,115.629,35.41,True
'2018-10-03T04:53:00',115.618,115.623,115.616,115.62,26.1,115.629,115.634,115.626,115.63,41.62,True
'2018-10-03T04:54:00',115.62,115.645,115.62,115.643,56.07,115.63,115.66,115.628,115.655,65.15,True
'2018-10-03T04:55:00',115.643,115.652,115.639,115.642,42.44,115.658,115.663,115.657,115.658,57.29,False
'2018-10-03T04:56:00',115.642,115.647,115.637,115.638,68.22,115.658,115.664,115.653,115.653,70.99,True
'2018-10-03T04:57:00',115.638,115.65,115.638,115.647,73.32,115.654,115.667,115.654,115.664,86.52,False
'2018-10-03T04:58:00',115.647,115.648,115.643,115.647,59.73,115.663,115.664,115.659,115.664,61.2,True
'2018-10-03T04:59:00',115.647,115.658,115.645,115.657,93.59,115.664,115.674,115.66,115.673,95.02,True
'2018-10-03T05:00:00',115.656,115.659,115.648,115.658,80.34,115.673,115.674,115.664,115.673,83.59,False
'2018-10-03T05:01:00',115.658,115.659,115.645,115.649,83.22,115.673,115.674,115.659,115.666,71.41,False
'2018-10-03T05:02:00',115.65,115.655,115.649,115.649,52.18,115.667,115.669,115.665,115.666,47.8,True
'2018-10-03T05:03:00',115.648,115.674,115.648,115.652,143.38,115.666,115.69,115.665,115.67,135.07,False
'2018-10-03T05:04:00',115.651,115.656,115.645,115.646,40.09,115.67,115.67,115.66,115.66,31.94,True
'2018-10-03T05:05:00',115.646,115.65,115.635,115.65,56.85,115.661,115.666,115.65,115.666,60.47,False
'2018-10-03T05:06:00',115.649,115.649,115.64,115.64,46.08,115.666,115.666,115.656,115.656,38.1,False
'2018-10-03T05:07:00',115.64,115.641,115.637,115.637,61.21,115.656,115.658,115.653,115.654,54.89,True
'2018-10-03T05:08:00',115.637,115.643,115.637,115.643,37.28,115.654,115.659,115.654,115.658,30.4,False
'2018-10-03T05:09:00',115.643,115.646,115.641,115.641,69.61,115.658,115.66,115.656,115.656,65.66,True
'2018-10-03T05:10:00',115.641,115.65,115.639,115.65,44.9,115.656,115.664,115.654,115.664,66.22,False
'2018-10-03T05:11:00',115.648,115.648,115.636,115.642,51.14,115.664,115.664,115.652,115.658,58.42,True
'2018-10-03T05:12:00',115.643,115.648,115.64,115.642,57.34,115.658,115.664,115.656,115.659,68.43,True
'2018-10-03T05:13:00',115.641,115.647,115.64,115.643,36.46,115.658,115.663,115.655,115.658,47.92,False
'2018-10-03T05:14:00',115.646,115.646,115.641,115.641,27.56,115.66,115.66,115.656,115.657,28.36,True
'2018-10-03T05:15:00',115.641,115.644,115.641,115.643,38.39,115.657,115.66,115.655,115.66,56.95,True
'2018-10-03T05:16:00',115.642,115.645,115.642,115.644,21.1,115.66,115.66,115.659,115.66,24.96,False
'2018-10-03T05:17:00',115.644,115.645,115.642,115.645,41.9,115.66,115.661,115.656,115.657,29.23,False
'2018-10-03T05:18:00',115.645,115.646,115.644,115.644,15.59,115.657,115.658,115.657,115.657,9.54,False
'2018-10-03T05:19:00',115.644,115.644,115.643,115.643,25.18,115.658,115.659,115.658,115.659,17.98,True
'2018-10-03T05:20:00',115.643,115.648,115.641,115.648,47.06,115.659,115.665,115.657,115.665,45.03,False
'2018-10-03T05:21:00',115.651,115.651,115.645,115.645,22.85,115.665,115.665,115.66,115.66,23.46,False
'2018-10-03T05:22:00',115.644,115.646,115.643,115.645,41.58,115.658,115.663,115.658,115.66,45.86,True
'2018-10-03T05:23:00',115.645,115.647,115.645,115.646,18.76,115.661,115.662,115.66,115.661,20.97,False
'2018-10-03T05:24:00',115.646,115.646,115.637,115.637,38.94,115.662,115.662,115.654,115.654,39.66,True
'2018-10-03T05:25:00',115.639,115.644,115.639,115.642,29.09,115.655,115.659,115.655,115.657,31.41,True
'2018-10-03T05:26:00',115.642,115.648,115.642,115.645,35.96,115.657,115.663,115.657,115.661,27.64,False
'2018-10-03T05:27:00',115.644,115.65,115.622,115.636,61.19,115.66,115.665,115.637,115.651,60.07,True
'2018-10-03T05:28:00',115.634,115.649,115.634,115.644,79.77,115.651,115.664,115.649,115.663,73.72,False
'2018-10-03T05:29:00',115.644,115.644,115.638,115.641,39.45,115.663,115.663,115.653,115.656,32.37,False
'2018-10-03T05:30:00',115.64,115.64,115.629,115.63,66.06,115.654,115.654,115.645,115.646,54.1,False
'2018-10-03T05:31:00',115.629,115.629,115.62,115.624,83.54,115.646,115.646,115.636,115.641,77.89,True
'2018-10-03T05:32:00',115.625,115.633,115.623,115.631,46.86,115.641,115.648,115.638,115.646,49.3,True
'2018-10-03T05:33:00',115.631,115.636,115.63,115.632,53.48,115.646,115.651,115.646,115.646,47.77,False
'2018-10-03T05:34:00',115.632,115.632,115.62,115.62,48.84,115.646,115.646,115.635,115.635,33.7,False
'2018-10-03T05:35:00',115.62,115.627,115.613,115.619,87.5,115.635,115.642,115.628,115.634,99.51,True
'2018-10-03T05:36:00',115.62,115.623,115.617,115.622,23.34,115.634,115.636,115.631,115.634,37.11,True
'2018-10-03T05:37:00',115.623,115.631,115.622,115.623,34.37,115.633,115.641,115.631,115.635,59.29,False
'2018-10-03T05:38:00',115.623,115.628,115.622,115.622,30.34,115.635,115.639,115.635,115.637,48.18,True
'2018-10-03T05:39:00',115.623,115.624,115.615,115.623,37.86,115.637,115.639,115.63,115.638,57.27,False
'2018-10-03T05:40:00',115.621,115.621,115.608,115.608,65.66,115.635,115.635,115.624,115.624,62.41,False
'2018-10-03T05:41:00',115.607,115.611,115.6,115.607,57.56,115.623,115.626,115.617,115.622,58.02,False
'2018-10-03T05:42:00',115.607,115.609,115.596,115.596,82.46,115.622,115.626,115.611,115.614,83.07,False
'2018-10-03T05:43:00',115.596,115.597,115.574,115.586,105.48,115.614,115.614,115.588,115.601,110.45,True
'2018-10-03T05:44:00',115.59,115.603,115.587,115.603,70.78,115.601,115.618,115.601,115.617,67.7,True
'2018-10-03T05:45:00',115.602,115.613,115.596,115.611,38.39,115.616,115.624,115.611,115.624,48.35,False
'2018-10-03T05:46:00',115.611,115.613,115.6,115.605,47.57,115.623,115.625,115.61,115.618,77.83,False
'2018-10-03T05:47:00',115.605,115.614,115.604,115.606,39.86,115.618,115.626,115.615,115.616,61.78,True
'2018-10-03T05:48:00',115.605,115.618,115.605,115.607,42.04,115.617,115.629,115.617,115.618,71.93,True
'2018-10-03T05:49:00',115.607,115.613,115.603,115.612,45.61,115.618,115.627,115.618,115.626,77.29,False
'2018-10-03T05:50:00',115.611,115.611,115.59,115.591,55.53,115.625,115.625,115.605,115.606,89.78,False
'2018-10-03T05:51:00',115.59,115.591,115.58,115.58,64.17,115.605,115.606,115.594,115.594,101.84,True
'2018-10-03T05:52:00',115.579,115.593,115.574,115.584,105.39,115.595,115.607,115.59,115.599,130.31,False
'2018-10-03T05:53:00',115.584,115.584,115.563,115.563,119.17,115.599,115.599,115.577,115.577,127.27,True
'2018-10-03T05:54:00',115.567,115.574,115.558,115.574,91.51,115.577,115.59,115.572,115.59,83.62,False
'2018-10-03T05:55:00',115.578,115.578,115.567,115.567,60.81,115.593,115.594,115.582,115.582,57.65,False
'2018-10-03T05:56:00',115.567,115.567,115.554,115.558,80.38,115.582,115.582,115.569,115.575,68.34,False
'2018-10-03T05:57:00',115.558,115.563,115.553,115.555,68.33,115.575,115.58,115.568,115.571,74.99,False
'2018-10-03T05:58:00',115.558,115.56,115.537,115.539,70.48,115.571,115.575,115.553,115.554,77.53,True
'2018-10-03T05:59:00',115.539,115.552,115.539,115.543,60.95,115.554,115.565,115.554,115.554,80.88,False
'2018-10-03T06:00:00',115.543,115.543,115.526,115.526,52.72,115.553,115.553,115.541,115.541,70.54,True
'2018-10-03T06:01:00',115.525,115.53,115.524,115.527,31.4,115.542,115.545,115.537,115.542,44.28,True
'2018-10-03T06:02:00',115.526,115.534,115.52,115.532,53.95,115.541,115.549,115.536,115.546,64.81,True
'2018-10-03T06:03:00',115.532,115.556,115.532,115.554,62.71,115.547,115.567,115.547,115.566,68.89,False
'2018-10-03T06:04:00',115.553,115.553,115.544,115.549,33.87,115.566,115.566,115.557,115.561,49.09,False
'2018-10-03T06:05:00',115.549,115.55,115.539,115.54,32.5,115.561,115.561,115.551,115.552,69.94,True
'2018-10-03T06:06:00',115.541,115.547,115.541,115.544,15.0,115.553,115.557,115.552,115.555,24.49,False
'2018-10-03T06:07:00',115.544,115.549,115.54,115.543,30.57,115.555,115.559,115.555,115.557,53.13,True
'2018-10-03T06:08:00',115.544,115.554,115.544,115.549,22.74,115.555,115.563,115.555,115.562,45.35,True
'2018-10-03T06:09:00',115.547,115.564,115.547,115.554,43.25,115.561,115.573,115.561,115.566,77.24,True
'2018-10-03T06:10:00',115.554,115.569,115.552,115.569,40.0,115.566,115.581,115.564,115.581,82.76,False
'2018-10-03T06:11:00',115.572,115.572,115.562,115.562,31.24,115.581,115.583,115.571,115.571,61.71,False
'2018-10-03T06:12:00',115.562,115.564,115.553,115.555,57.9,115.572,115.574,115.567,115.569,90.9,False
'2018-10-03T06:13:00',115.553,115.557,115.546,115.552,73.27,115.568,115.573,115.561,115.569,100.21,False
'2018-10-03T06:14:00',115.552,115.552,115.542,115.542,34.83,115.569,115.569,115.557,115.558,36.91,False
'2018-10-03T06:15:00',115.542,115.548,115.535,115.537,72.33,115.558,115.561,115.55,115.553,80.95,False
'2018-10-03T06:16:00',115.537,115.539,115.528,115.535,88.85,115.553,115.557,115.543,115.552,91.61,False
'2018-10-03T06:17:00',115.535,115.541,115.533,115.533,48.49,115.553,115.555,115.549,115.549,45.3,False
'2018-10-03T06:18:00',115.534,115.535,115.529,115.533,33.67,115.55,115.551,115.543,115.548,42.69,True
'2018-10-03T06:19:00',115.535,115.538,115.534,115.535,42.08,115.55,115.552,115.548,115.55,51.84,True
'2018-10-03T06:20:00',115.537,115.542,115.537,115.54,60.89,115.552,115.559,115.551,115.554,57.93,False
'2018-10-03T06:21:00',115.538,115.539,115.535,115.539,20.84,115.553,115.554,115.549,115.554,20.35,False
'2018-10-03T06:22:00',115.541,115.541,115.528,115.528,91.24,115.556,115.556,115.542,115.542,71.88,False
'2018-10-03T06:23:00',115.526,115.529,115.521,115.523,34.55,115.541,115.543,115.534,115.534,52.85,False
'2018-10-03T06:24:00',115.522,115.522,115.514,115.515,21.04,115.534,115.534,115.527,115.527,42.87,False
'2018-10-03T06:25:00',115.513,115.513,115.492,115.498,54.64,115.526,115.526,115.503,115.512,107.49,False
'2018-10-03T06:26:00',115.498,115.499,115.487,115.495,54.88,115.511,115.512,115.498,115.508,108.22,False
'2018-10-03T06:27:00',115.495,115.513,115.494,115.494,65.37,115.508,115.524,115.503,115.503,95.0,False
'2018-10-03T06:28:00',115.494,115.499,115.491,115.493,44.42,115.504,115.508,115.503,115.503,75.84,True
'2018-10-03T06:29:00',115.493,115.506,115.493,115.503,42.88,115.504,115.518,115.504,115.516,73.2,True
'2018-10-03T06:30:00',115.502,115.515,115.501,115.505,84.22,115.515,115.528,115.515,115.52,116.9,True
'2018-10-03T06:31:00',115.505,115.508,115.505,115.508,25.66,115.522,115.523,115.519,115.522,41.82,True
'2018-10-03T06:32:00',115.509,115.537,115.509,115.537,97.29,115.524,115.552,115.524,115.55,97.86,False
'2018-10-03T06:33:00',115.537,115.537,115.524,115.534,51.17,115.55,115.55,115.538,115.546,56.08,False
'2018-10-03T06:34:00',115.531,115.533,115.524,115.525,21.16,115.547,115.548,115.538,115.539,26.68,False
'2018-10-03T06:35:00',115.524,115.525,115.514,115.514,26.18,115.539,115.539,115.526,115.526,44.81,False
'2018-10-03T06:36:00',115.514,115.514,115.501,115.508,56.86,115.526,115.526,115.516,115.523,79.84,True
'2018-10-03T06:37:00',115.509,115.514,115.505,115.514,39.01,115.523,115.53,115.521,115.53,48.15,False
'2018-10-03T06:38:00',115.515,115.515,115.504,115.508,52.12,115.529,115.529,115.512,115.52,60.89,False
'2018-10-03T06:39:00',115.508,115.524,115.497,115.497,62.74,115.521,115.536,115.511,115.511,92.04,True
'2018-10-03T06:40:00',115.496,115.524,115.496,115.518,57.22,115.51,115.534,115.51,115.531,84.73,False
'2018-10-03T06:41:00',115.52,115.522,115.518,115.519,17.32,115.531,115.532,115.529,115.529,26.22,False
'2018-10-03T06:42:00',115.519,115.519,115.513,115.513,22.86,115.529,115.529,115.525,115.527,22.47,False
'2018-10-03T06:43:00',115.513,115.516,115.509,115.509,43.37,115.527,115.529,115.523,115.523,54.35,False
'2018-10-03T06:44:00',115.509,115.509,115.506,115.506,31.37,115.523,115.523,115.519,115.521,40.23,True
'2018-10-03T06:45:00',115.506,115.508,115.499,115.508,61.45,115.52,115.524,115.511,115.524,81.47,False
'2018-10-03T06:46:00',115.51,115.514,115.5,115.5,45.63,115.522,115.528,115.515,115.516,53.45,False
'2018-10-03T06:47:00',115.502,115.502,115.498,115.5,28.59,115.513,115.515,115.511,115.514,25.83,True
'2018-10-03T06:48:00',115.502,115.503,115.498,115.502,31.38,115.515,115.517,115.51,115.517,29.9,False
'2018-10-03T06:49:00',115.502,115.502,115.498,115.501,35.11,115.517,115.517,115.513,115.514,32.03,True
'2018-10-03T06:50:00',115.501,115.527,115.5,115.526,143.12,115.514,115.542,115.513,115.541,178.79,False
'2018-10-03T06:51:00',115.525,115.534,115.516,115.517,149.84,115.539,115.548,115.527,115.528,106.5,False
'2018-10-03T06:52:00',115.515,115.515,115.486,115.491,112.43,115.527,115.527,115.497,115.5,69.6,False
'2018-10-03T06:53:00',115.491,115.492,115.481,115.486,101.25,115.502,115.504,115.491,115.499,52.69,False
'2018-10-03T06:54:00',115.487,115.487,115.468,115.473,68.42,115.498,115.498,115.48,115.482,40.0,True
'2018-10-03T06:55:00',115.473,115.476,115.473,115.475,40.46,115.483,115.488,115.482,115.486,30.0,False
'2018-10-03T06:56:00',115.475,115.482,115.468,115.468,62.81,115.486,115.493,115.48,115.483,43.49,True
'2018-10-03T06:57:00',115.468,115.471,115.468,115.469,48.53,115.482,115.485,115.482,115.483,42.61,True
'2018-10-03T06:58:00',115.469,115.478,115.469,115.473,35.81,115.483,115.49,115.482,115.489,30.94,False
'2018-10-03T06:59:00',115.474,115.478,115.468,115.468,52.71,115.489,115.494,115.484,115.485,40.16,True
'2018-10-03T07:00:00',115.469,115.494,115.469,115.488,78.73,115.483,115.509,115.483,115.501,90.31,False
'2018-10-03T07:01:00',115.487,115.49,115.478,115.479,55.91,115.501,115.503,115.49,115.495,49.14,True
'2018-10-03T07:02:00',115.479,115.488,115.477,115.484,75.3,115.495,115.502,115.491,115.5,51.25,True
'2018-10-03T07:03:00',115.482,115.496,115.48,115.487,133.91,115.499,115.51,115.495,115.501,89.9,False
'2018-10-03T07:04:00',115.485,115.493,115.477,115.478,68.49,115.502,115.505,115.492,115.492,41.92,False
'2018-10-03T07:05:00',115.479,115.482,115.467,115.467,82.61,115.492,115.497,115.483,115.483,61.73,True
'2018-10-03T07:06:00',115.468,115.473,115.466,115.469,62.82,115.482,115.487,115.481,115.485,50.31,True
'2018-10-03T07:07:00',115.468,115.47,115.461,115.47,46.53,115.485,115.486,115.477,115.485,42.05,True
'2018-10-03T07:08:00',115.47,115.474,115.466,115.474,31.45,115.485,115.49,115.481,115.49,32.53,False
'2018-10-03T07:09:00',115.474,115.484,115.471,115.473,103.04,115.49,115.5,115.487,115.489,74.48,False
'2018-10-03T07:10:00',115.474,115.474,115.462,115.462,53.31,115.489,115.489,115.478,115.478,63.07,True
'2018-10-03T07:11:00',115.462,115.474,115.462,115.469,82.84,115.478,115.489,115.477,115.486,73.09,True
'2018-10-03T07:12:00',115.47,115.491,115.47,115.486,121.83,115.486,115.505,115.486,115.502,116.1,True
'2018-10-03T07:13:00',115.486,115.49,115.478,115.49,51.95,115.502,115.505,115.493,115.505,73.11,True
'2018-10-03T07:14:00',115.49,115.491,115.486,115.491,53.26,115.504,115.507,115.502,115.506,57.9,False
'2018-10-03T07:15:00',115.491,115.495,115.486,115.489,111.88,115.506,115.511,115.502,115.505,117.47,False
'2018-10-03T07:16:00',115.487,115.489,115.477,115.486,68.32,115.501,115.504,115.491,115.503,81.75,False
'2018-10-03T07:17:00',115.486,115.486,115.469,115.469,77.04,115.503,115.503,115.481,115.481,68.72,True
'2018-10-03T07:18:00',115.469,115.489,115.469,115.487,95.8,115.482,115.502,115.482,115.501,66.87,True
'2018-10-03T07:19:00',115.486,115.511,115.485,115.499,150.39,115.499,115.528,115.498,115.516,126.45,True
'2018-10-03T07:20:00',115.499,115.514,115.491,115.513,107.83,115.514,115.529,115.505,115.529,102.9,False
'2018-10-03T07:21:00',115.512,115.512,115.485,115.491,113.08,115.527,115.527,115.498,115.505,92.64,False
'2018-10-03T07:22:00',115.491,115.491,115.476,115.476,73.47,115.503,115.503,115.489,115.489,55.8,False
'2018-10-03T07:23:00',115.475,115.476,115.468,115.469,64.98,115.486,115.489,115.479,115.482,48.37,True
'2018-10-03T07:24:00',115.473,115.48,115.463,115.475,114.13,115.482,115.494,115.473,115.488,79.45,False
'2018-10-03T07:25:00',115.475,115.477,115.466,115.467,91.47,115.489,115.491,115.48,115.482,87.63,True
'2018-10-03T07:26:00',115.467,115.475,115.463,115.469,98.74,115.481,115.489,115.477,115.482,105.98,False
'2018-10-03T07:27:00',115.469,115.473,115.464,115.467,83.21,115.483,115.486,115.477,115.482,61.17,True
'2018-10-03T07:28:00',115.467,115.489,115.467,115.481,102.56,115.483,115.505,115.483,115.497,87.17,True
'2018-10-03T07:29:00',115.481,115.51,115.481,115.508,179.08,115.497,115.526,115.495,115.526,121.44,False
'2018-10-03T07:30:00',115.508,115.515,115.492,115.492,223.5,115.526,115.53,115.504,115.504,110.76,False
'2018-10-03T07:31:00',115.491,115.505,115.456,115.465,179.87,115.504,115.518,115.47,115.48,127.14,True
'2018-10-03T07:32:00',115.465,115.476,115.454,115.466,196.41,115.48,115.491,115.471,115.483,178.55,False
'2018-10-03T07:33:00',115.468,115.474,115.45,115.458,146.0,115.483,115.491,115.462,115.47,107.91,True
'2018-10-03T07:34:00',115.454,115.469,115.454,115.464,223.76,115.47,115.486,115.467,115.479,211.39,True
'2018-10-03T07:35:00',115.461,115.474,115.458,115.471,140.43,115.478,115.492,115.474,115.488,126.43,True
'2018-10-03T07:36:00',115.472,115.491,115.472,115.476,188.44,115.488,115.507,115.488,115.494,165.09,True
'2018-10-03T07:37:00',115.477,115.488,115.466,115.482,256.03,115.494,115.504,115.483,115.499,210.04,False
'2018-10-03T07:38:00',115.48,115.492,115.475,115.475,173.09,115.498,115.507,115.49,115.492,129.19,True
'2018-10-03T07:39:00',115.475,115.481,115.471,115.478,138.04,115.492,115.496,115.485,115.491,71.07,True
'2018-10-03T07:40:00',115.476,115.484,115.471,115.48,59.48,115.489,115.499,115.485,115.494,43.84,False
'2018-10-03T07:41:00',115.478,115.48,115.457,115.464,111.51,115.494,115.496,115.47,115.48,124.13,False
'2018-10-03T07:42:00',115.464,115.471,115.448,115.448,161.33,115.48,115.488,115.465,115.466,143.67,True
'2018-10-03T07:43:00',115.448,115.464,115.444,115.456,108.9,115.466,115.479,115.461,115.47,83.91,True
'2018-10-03T07:44:00',115.454,115.482,115.454,115.476,70.37,115.472,115.497,115.472,115.492,74.13,True
'2018-10-03T07:45:00',115.476,115.484,115.469,115.484,132.85,115.493,115.501,115.485,115.501,128.83,True
'2018-10-03T07:46:00',115.483,115.493,115.481,115.49,112.69,115.5,115.508,115.497,115.505,124.59,False
'2018-10-03T07:47:00',115.491,115.495,115.483,115.485,78.03,115.505,115.51,115.497,115.501,118.3,True
'2018-10-03T07:48:00',115.485,115.492,115.479,115.489,59.98,115.501,115.505,115.493,115.503,97.8,True
'2018-10-03T07:49:00',115.494,115.494,115.487,115.491,59.43,115.499,115.511,115.499,115.504,102.52,True
'2018-10-03T07:50:00',115.489,115.515,115.486,115.503,73.36,115.502,115.527,115.499,115.518,102.99,True
'2018-10-03T07:51:00',115.502,115.51,115.5,115.508,44.23,115.516,115.525,115.516,115.524,65.43,True
'2018-10-03T07:52:00',115.508,115.521,115.508,115.521,68.39,115.524,115.533,115.523,115.531,90.88,True
'2018-10-03T07:53:00',115.522,115.538,115.52,115.538,60.44,115.532,115.55,115.532,115.549,111.2,True
'2018-10-03T07:54:00',115.538,115.55,115.531,115.548,79.18,115.55,115.559,115.542,115.559,164.85,False
'2018-10-03T07:55:00',115.548,115.549,115.541,115.545,55.0,115.559,115.561,115.552,115.555,98.8,True
'2018-10-03T07:56:00',115.546,115.553,115.534,115.548,73.0,115.556,115.563,115.545,115.558,143.88,True
'2018-10-03T07:57:00',115.548,115.552,115.542,115.55,43.0,115.558,115.562,115.553,115.56,72.31,False
'2018-10-03T07:58:00',115.55,115.55,115.537,115.539,35.0,115.56,115.56,115.546,115.548,62.94,True
'2018-10-03T07:59:00',115.539,115.559,115.533,115.556,51.36,115.548,115.571,115.544,115.566,91.05,False
'2018-10-03T08:00:00',115.556,115.558,115.535,115.54,131.72,115.567,115.571,115.546,115.551,108.14,True
'2018-10-03T08:01:00',115.536,115.559,115.536,115.544,190.11,115.547,115.571,115.545,115.558,141.09,True
'2018-10-03T08:02:00',115.544,115.588,115.544,115.565,244.23,115.559,115.602,115.558,115.575,166.07,False
'2018-10-03T08:03:00',115.561,115.561,115.542,115.546,204.8,115.573,115.574,115.552,115.558,138.66,False
'2018-10-03T08:04:00',115.546,115.546,115.519,115.528,219.08,115.558,115.558,115.531,115.538,123.8,False
'2018-10-03T08:05:00',115.528,115.542,115.506,115.506,148.4,115.54,115.557,115.523,115.523,126.49,True
'2018-10-03T08:06:00',115.507,115.521,115.499,115.515,169.84,115.523,115.538,115.514,115.532,159.74,False
'2018-10-03T08:07:00',115.518,115.527,115.505,115.508,225.55,115.532,115.54,115.522,115.524,211.98,False
'2018-10-03T08:08:00',115.505,115.515,115.498,115.504,131.74,115.523,115.532,115.513,115.52,131.06,True
'2018-10-03T08:09:00',115.504,115.524,115.504,115.515,182.04,115.521,115.54,115.521,115.525,183.8,False
'2018-10-03T08:10:00',115.516,115.526,115.492,115.497,113.38,115.527,115.538,115.507,115.512,170.94,True
'2018-10-03T08:11:00',115.501,115.525,115.501,115.518,147.72,115.515,115.538,115.515,115.531,195.68,True
'2018-10-03T08:12:00',115.517,115.53,115.507,115.528,143.72,115.532,115.547,115.521,115.545,180.1,False
'2018-10-03T08:13:00',115.53,115.53,115.516,115.524,124.59,115.545,115.546,115.53,115.54,181.35,False
'2018-10-03T08:14:00',115.524,115.531,115.503,115.504,119.39,115.539,115.545,115.517,115.519,158.82,True
'2018-10-03T08:15:00',115.507,115.539,115.505,115.528,127.64,115.519,115.55,115.519,115.538,186.83,True
'2018-10-03T08:16:00',115.528,115.545,115.527,115.535,83.0,115.539,115.555,115.537,115.546,166.85,True
'2018-10-03T08:17:00',115.534,115.545,115.533,115.537,86.0,115.545,115.554,115.544,115.548,160.63,True
'2018-10-03T08:18:00',115.536,115.553,115.527,115.543,123.8,115.544,115.564,115.539,115.555,222.57,False
'2018-10-03T08:19:00',115.543,115.55,115.523,115.526,146.1,115.553,115.561,115.537,115.538,285.12,True
'2018-10-03T08:20:00',115.525,115.532,115.51,115.531,107.66,115.539,115.543,115.521,115.543,191.13,False
'2018-10-03T08:21:00',115.531,115.531,115.514,115.518,78.5,115.543,115.543,115.529,115.535,109.05,False
'2018-10-03T08:22:00',115.518,115.528,115.513,115.515,113.94,115.534,115.543,115.529,115.53,130.83,False
'2018-10-03T08:23:00',115.515,115.516,115.503,115.508,95.94,115.529,115.532,115.519,115.522,96.85,False
'2018-10-03T08:24:00',115.506,115.509,115.504,115.507,85.74,115.522,115.526,115.521,115.524,99.01,True
'2018-10-03T08:25:00',115.505,115.532,115.504,115.522,78.59,115.523,115.546,115.52,115.537,98.56,True
'2018-10-03T08:26:00',115.522,115.537,115.52,115.537,53.33,115.537,115.552,115.535,115.552,69.54,True
'2018-10-03T08:27:00',115.538,115.56,115.532,115.559,62.87,115.55,115.571,115.546,115.569,78.73,True
'2018-10-03T08:28:00',115.559,115.563,115.546,115.559,91.65,115.571,115.577,115.559,115.572,143.16,False
'2018-10-03T08:29:00',115.561,115.565,115.54,115.542,86.53,115.574,115.578,115.556,115.558,132.14,True
'2018-10-03T08:30:00',115.537,115.551,115.537,115.551,71.28,115.554,115.567,115.553,115.566,65.08,True
'2018-10-03T08:31:00',115.553,115.569,115.553,115.565,75.78,115.57,115.587,115.57,115.585,68.88,True
'2018-10-03T08:32:00',115.565,115.579,115.563,115.576,74.66,115.584,115.595,115.58,115.59,75.61,True
'2018-10-03T08:33:00',115.576,115.61,115.576,115.604,121.54,115.59,115.624,115.59,115.621,146.81,False
'2018-10-03T08:34:00',115.605,115.605,115.568,115.568,171.75,115.62,115.62,115.583,115.583,162.05,True
'2018-10-03T08:35:00',115.57,115.602,115.57,115.588,108.36,115.585,115.618,115.585,115.605,97.99,True
'2018-10-03T08:36:00',115.587,115.605,115.581,115.599,151.96,115.605,115.622,115.598,115.613,110.24,True
'2018-10-03T08:37:00',115.599,115.617,115.597,115.612,132.97,115.613,115.631,115.609,115.623,95.33,False
'2018-10-03T08:38:00',115.611,115.621,115.6,115.61,130.99,115.623,115.632,115.612,115.621,74.75,True
'2018-10-03T08:39:00',115.609,115.625,115.588,115.618,220.27,115.621,115.634,115.602,115.628,131.43,False
'2018-10-03T08:40:00',115.616,115.62,115.606,115.606,266.23,115.627,115.633,115.617,115.618,134.19,True
'2018-10-03T08:41:00',115.606,115.612,115.6,115.611,179.23,115.618,115.624,115.613,115.624,97.7,False
'2018-10-03T08:42:00',115.611,115.615,115.583,115.586,142.47,115.622,115.629,115.594,115.598,83.51,False
'2018-10-03T08:43:00',115.585,115.588,115.559,115.559,179.43,115.598,115.601,115.571,115.571,120.54,False
'2018-10-03T08:44:00',115.558,115.558,115.546,115.557,186.93,115.571,115.571,115.558,115.568,139.14,False
'2018-10-03T08:45:00',115.556,115.569,115.553,115.553,113.47,115.567,115.58,115.563,115.564,74.78,False
'2018-10-03T08:46:00',115.553,115.555,115.534,115.538,156.61,115.565,115.57,115.547,115.554,129.51,True
'2018-10-03T08:47:00',115.539,115.549,115.527,115.546,164.35,115.554,115.563,115.539,115.563,134.03,False
'2018-10-03T08:48:00',115.544,115.544,115.534,115.537,126.16,115.56,115.56,115.549,115.553,114.3,False
'2018-10-03T08:49:00',115.539,115.541,115.513,115.522,142.57,115.553,115.556,115.529,115.536,113.18,False
'2018-10-03T08:50:00',115.522,115.529,115.512,115.523,109.95,115.536,115.539,115.522,115.533,79.54,False
'2018-10-03T08:51:00',115.522,115.522,115.5,115.511,179.54,115.532,115.532,115.511,115.521,91.92,True
'2018-10-03T08:52:00',115.511,115.525,115.511,115.518,111.1,115.521,115.535,115.521,115.528,58.5,True
'2018-10-03T08:53:00',115.516,115.524,115.514,115.52,98.48,115.526,115.535,115.523,115.531,55.77,False
'2018-10-03T08:54:00',115.521,115.521,115.515,115.518,62.33,115.531,115.533,115.527,115.529,49.0,True
'2018-10-03T08:55:00',115.518,115.52,115.512,115.52,79.11,115.529,115.529,115.521,115.528,59.22,False
'2018-10-03T08:56:00',115.52,115.52,115.502,115.508,141.8,115.528,115.528,115.513,115.516,86.16,False
'2018-10-03T08:57:00',115.508,115.509,115.492,115.496,126.96,115.517,115.521,115.504,115.511,92.58,False
'2018-10-03T08:58:00',115.496,115.499,115.483,115.496,101.45,115.51,115.514,115.499,115.51,106.94,True
'2018-10-03T08:59:00',115.496,115.513,115.495,115.503,111.53,115.509,115.527,115.508,115.517,124.69,True
'2018-10-03T09:00:00',115.502,115.511,115.494,115.509,155.49,115.517,115.522,115.507,115.517,249.04,True
'2018-10-03T09:01:00',115.509,115.516,115.496,115.516,58.62,115.517,115.527,115.507,115.527,102.81,True
'2018-10-03T09:02:00',115.518,115.533,115.518,115.522,84.06,115.529,115.546,115.528,115.533,138.33,True
'2018-10-03T09:03:00',115.522,115.534,115.509,115.529,69.69,115.532,115.545,115.52,115.541,135.93,True
'2018-10-03T09:04:00',115.529,115.536,115.526,115.533,49.93,115.541,115.547,115.536,115.543,94.99,True
'2018-10-03T09:05:00',115.533,115.54,115.525,115.534,62.55,115.542,115.551,115.536,115.544,107.01,False
'2018-10-03T09:06:00',115.534,115.534,115.499,115.5,105.74,115.546,115.546,115.512,115.516,139.38,True
'2018-10-03T09:07:00',115.5,115.518,115.5,115.514,105.41,115.515,115.531,115.513,115.527,164.79,True
'2018-10-03T09:08:00',115.514,115.52,115.51,115.52,49.78,115.527,115.534,115.522,115.532,90.25,False
'2018-10-03T09:09:00',115.52,115.52,115.508,115.508,57.95,115.532,115.534,115.518,115.521,90.51,True
'2018-10-03T09:10:00',115.509,115.541,115.509,115.541,85.17,115.522,115.556,115.522,115.556,121.92,True
'2018-10-03T09:11:00',115.541,115.551,115.541,115.542,96.13,115.554,115.564,115.554,115.555,136.64,True
'2018-10-03T09:12:00',115.544,115.554,115.536,115.543,101.7,115.556,115.566,115.552,115.556,126.29,True
'2018-10-03T09:13:00',115.543,115.548,115.531,115.548,116.91,115.556,115.564,115.545,115.563,112.28,False
'2018-10-03T09:14:00',115.548,115.548,115.539,115.539,110.17,115.563,115.563,115.552,115.552,118.93,True
'2018-10-03T09:15:00',115.537,115.545,115.534,115.541,119.64,115.551,115.559,115.549,115.555,125.59,False
'2018-10-03T09:16:00',115.543,115.545,115.516,115.535,192.55,115.558,115.559,115.531,115.549,225.13,True
'2018-10-03T09:17:00',115.535,115.574,115.535,115.573,147.55,115.549,115.591,115.549,115.588,162.75,False
'2018-10-03T09:18:00',115.574,115.583,115.554,115.558,122.39,115.589,115.598,115.569,115.572,142.33,False
'2018-10-03T09:19:00',115.558,115.559,115.536,115.546,164.42,115.573,115.573,115.551,115.562,205.24,False
'2018-10-03T09:20:00',115.546,115.546,115.514,115.517,165.81,115.557,115.562,115.527,115.53,155.06,False
'2018-10-03T09:21:00',115.517,115.52,115.496,115.506,143.71,115.53,115.533,115.508,115.518,98.47,True
'2018-10-03T09:22:00',115.506,115.535,115.506,115.53,117.13,115.518,115.549,115.518,115.541,83.48,True
'2018-10-03T09:23:00',115.53,115.546,115.527,115.546,118.29,115.54,115.563,115.539,115.563,83.34,False
'2018-10-03T09:24:00',115.546,115.546,115.53,115.543,138.4,115.56,115.56,115.545,115.558,165.63,True
'2018-10-03T09:25:00',115.543,115.544,115.532,115.544,91.88,115.557,115.559,115.547,115.559,127.56,False
'2018-10-03T09:26:00',115.544,115.547,115.534,115.535,170.02,115.559,115.562,115.549,115.549,162.6,True
'2018-10-03T09:27:00',115.534,115.551,115.531,115.551,110.89,115.55,115.567,115.542,115.566,97.6,False
'2018-10-03T09:28:00',115.55,115.552,115.544,115.549,128.81,115.565,115.567,115.557,115.562,117.08,False
'2018-10-03T09:29:00',115.549,115.549,115.526,115.53,148.1,115.562,115.563,115.541,115.545,157.59,False
'2018-10-03T09:30:00',115.531,115.531,115.52,115.529,130.81,115.546,115.546,115.53,115.542,119.02,False
'2018-10-03T09:31:00',115.529,115.541,115.525,115.527,138.8,115.542,115.556,115.538,115.541,124.4,False
'2018-10-03T09:32:00',115.526,115.536,115.506,115.514,155.81,115.541,115.55,115.521,115.529,155.68,True
'2018-10-03T09:33:00',115.515,115.528,115.514,115.517,150.66,115.528,115.541,115.526,115.527,95.52,False
'2018-10-03T09:34:00',115.517,115.517,115.492,115.5,129.53,115.528,115.529,115.504,115.509,80.89,False
'2018-10-03T09:35:00',115.5,115.501,115.481,115.498,123.41,115.509,115.512,115.493,115.508,70.71,False
'2018-10-03T09:36:00',115.498,115.498,115.487,115.493,66.72,115.509,115.509,115.498,115.501,44.38,False
'2018-10-03T09:37:00',115.492,115.5,115.485,115.485,138.82,115.501,115.511,115.493,115.495,78.69,True
'2018-10-03T09:38:00',115.484,115.5,115.481,115.5,129.77,115.494,115.509,115.494,115.509,70.43,True
'2018-10-03T09:39:00',115.5,115.508,115.5,115.506,133.54,115.509,115.522,115.509,115.518,81.64,True
'2018-10-03T09:40:00',115.505,115.526,115.497,115.521,154.09,115.518,115.536,115.506,115.528,80.25,False
'2018-10-03T09:41:00',115.52,115.52,115.5,115.51,117.25,115.528,115.529,115.511,115.519,69.0,False
'2018-10-03T09:42:00',115.507,115.508,115.474,115.48,145.16,115.52,115.52,115.482,115.491,91.61,False
'2018-10-03T09:43:00',115.48,115.48,115.468,115.478,144.4,115.491,115.493,115.479,115.493,90.07,True
'2018-10-03T09:44:00',115.477,115.493,115.475,115.482,116.33,115.491,115.509,115.49,115.495,115.98,True
'2018-10-03T09:45:00',115.48,115.5,115.48,115.494,167.91,115.496,115.515,115.493,115.508,111.86,True
'2018-10-03T09:46:00',115.494,115.516,115.492,115.507,109.17,115.508,115.53,115.507,115.521,116.31,True
'2018-10-03T09:47:00',115.507,115.518,115.493,115.518,143.73,115.521,115.532,115.506,115.532,107.19,False
'2018-10-03T09:48:00',115.521,115.528,115.512,115.512,134.96,115.532,115.543,115.526,115.526,108.97,False
'2018-10-03T09:49:00',115.512,115.523,115.491,115.491,157.84,115.526,115.536,115.505,115.507,153.44,False
'2018-10-03T09:50:00',115.491,115.5,115.489,115.489,140.87,115.505,115.514,115.501,115.501,102.76,False
'2018-10-03T09:51:00',115.488,115.488,115.461,115.474,132.94,115.499,115.499,115.473,115.484,89.25,False
'2018-10-03T09:52:00',115.474,115.476,115.455,115.467,156.37,115.483,115.487,115.47,115.479,127.1,True
'2018-10-03T09:53:00',115.466,115.494,115.463,115.489,100.33,115.478,115.508,115.475,115.501,97.4,False
'2018-10-03T09:54:00',115.487,115.489,115.46,115.464,164.43,115.5,115.504,115.471,115.479,138.16,True
'2018-10-03T09:55:00',115.464,115.487,115.464,115.487,227.87,115.479,115.496,115.478,115.496,149.4,False
'2018-10-03T09:56:00',115.485,115.512,115.477,115.477,171.33,115.493,115.523,115.487,115.487,129.62,False
'2018-10-03T09:57:00',115.477,115.484,115.464,115.475,194.6,115.489,115.496,115.474,115.486,112.95,False
'2018-10-03T09:58:00',115.474,115.48,115.466,115.469,166.3,115.486,115.492,115.474,115.48,88.04,False
'2018-10-03T09:59:00',115.469,115.469,115.45,115.451,154.18,115.48,115.48,115.461,115.466,128.51,False
'2018-10-03T10:00:00',115.451,115.473,115.45,115.45,150.95,115.466,115.487,115.461,115.461,115.61,False
'2018-10-03T10:01:00',115.451,115.452,115.441,115.444,129.96,115.46,115.466,115.452,115.454,85.5,False
'2018-10-03T10:02:00',115.443,115.445,115.427,115.428,158.87,115.455,115.455,115.437,115.438,89.91,True
'2018-10-03T10:03:00',115.428,115.447,115.427,115.444,131.57,115.438,115.46,115.437,115.456,121.15,False
'2018-10-03T10:04:00',115.444,115.446,115.432,115.441,87.34,115.457,115.458,115.444,115.454,88.56,False
'2018-10-03T10:05:00',115.444,115.444,115.425,115.433,142.88,115.454,115.455,115.438,115.449,132.27,True
'2018-10-03T10:06:00',115.433,115.444,115.433,115.443,71.17,115.45,115.46,115.449,115.459,85.5,True
'2018-10-03T10:07:00',115.443,115.455,115.438,115.45,122.13,115.459,115.469,115.453,115.466,113.16,True
'2018-10-03T10:08:00',115.45,115.476,115.441,115.469,138.71,115.465,115.491,115.457,115.484,119.4,False
'2018-10-03T10:09:00',115.47,115.474,115.443,115.444,160.93,115.485,115.489,115.457,115.457,179.1,True
'2018-10-03T10:10:00',115.443,115.45,115.433,115.444,134.32,115.46,115.466,115.443,115.46,108.79,True
'2018-10-03T10:11:00',115.448,115.475,115.445,115.475,135.57,115.463,115.485,115.458,115.484,170.87,False
'2018-10-03T10:12:00',115.474,115.478,115.47,115.472,67.61,115.486,115.49,115.481,115.487,90.82,False
'2018-10-03T10:13:00',115.472,115.473,115.465,115.471,98.88,115.486,115.486,115.478,115.483,130.88,True
'2018-10-03T10:14:00',115.471,115.478,115.468,115.475,74.09,115.484,115.491,115.478,115.487,110.76,True
'2018-10-03T10:15:00',115.479,115.494,115.478,115.479,108.04,115.489,115.504,115.489,115.492,161.48,False
'2018-10-03T10:16:00',115.479,115.48,115.446,115.447,136.5,115.492,115.493,115.46,115.463,132.41,False
'2018-10-03T10:17:00',115.45,115.454,115.446,115.447,121.94,115.465,115.469,115.462,115.462,140.76,False
'2018-10-03T10:18:00',115.448,115.45,115.419,115.434,178.44,115.463,115.465,115.433,115.448,186.75,True
'2018-10-03T10:19:00',115.434,115.457,115.433,115.457,104.5,115.447,115.47,115.447,115.47,149.45,True
'2018-10-03T10:20:00',115.458,115.459,115.45,115.457,90.33,115.47,115.472,115.464,115.472,106.49,True
'2018-10-03T10:21:00',115.457,115.463,115.454,115.459,96.29,115.471,115.475,115.468,115.472,108.43,True
'2018-10-03T10:22:00',115.461,115.469,115.452,115.465,119.02,115.475,115.484,115.461,115.477,137.54,True
'2018-10-03T10:23:00',115.465,115.471,115.454,115.471,171.8,115.477,115.487,115.464,115.484,123.0,True
'2018-10-03T10:24:00',115.47,115.493,115.47,115.479,164.04,115.485,115.509,115.485,115.492,171.36,False
'2018-10-03T10:25:00',115.477,115.484,115.472,115.474,104.66,115.492,115.499,115.485,115.488,126.85,True
'2018-10-03T10:26:00',115.472,115.476,115.465,115.476,82.65,115.486,115.492,115.479,115.492,77.7,False
'2018-10-03T10:27:00',115.476,115.476,115.44,115.44,100.03,115.491,115.491,115.456,115.456,107.72,False
'2018-10-03T10:28:00',115.44,115.445,115.431,115.439,88.55,115.457,115.458,115.445,115.454,76.91,True
'2018-10-03T10:29:00',115.439,115.448,115.434,115.445,127.88,115.454,115.462,115.447,115.461,156.02,False
'2018-10-03T10:30:00',115.445,115.448,115.437,115.439,71.22,115.461,115.461,115.451,115.454,75.34,False
'2018-10-03T10:31:00',115.439,115.446,115.435,115.437,91.02,115.454,115.46,115.448,115.451,92.67,True
'2018-10-03T10:32:00',115.44,115.451,115.439,115.45,113.91,115.454,115.465,115.451,115.464,133.1,True
'2018-10-03T10:33:00',115.449,115.455,115.444,115.453,125.17,115.464,115.469,115.458,115.468,148.37,False
'2018-10-03T10:34:00',115.455,115.457,115.446,115.451,142.38,115.469,115.471,115.461,115.463,155.62,True
'2018-10-03T10:35:00',115.451,115.465,115.451,115.465,95.74,115.463,115.478,115.463,115.478,93.67,True
'2018-10-03T10:36:00',115.466,115.479,115.466,115.479,90.34,115.481,115.493,115.481,115.493,98.6,False
'2018-10-03T10:37:00',115.479,115.481,115.465,115.47,114.12,115.491,115.496,115.477,115.482,123.56,True
'2018-10-03T10:38:00',115.47,115.479,115.467,115.479,83.98,115.484,115.49,115.481,115.49,99.14,True
'2018-10-03T10:39:00',115.477,115.496,115.477,115.496,109.45,115.49,115.51,115.49,115.509,120.88,False
'2018-10-03T10:40:00',115.496,115.498,115.482,115.483,119.76,115.51,115.511,115.495,115.495,109.91,True
'2018-10-03T10:41:00',115.482,115.483,115.472,115.483,91.2,115.497,115.497,115.484,115.497,99.87,True
'2018-10-03T10:42:00',115.483,115.49,115.481,115.487,75.08,115.496,115.502,115.494,115.502,85.12,False
'2018-10-03T10:43:00',115.487,115.491,115.474,115.479,132.45,115.501,115.505,115.488,115.492,131.6,False
'2018-10-03T10:44:00',115.479,115.481,115.466,115.466,91.52,115.491,115.493,115.479,115.48,115.03,True
'2018-10-03T10:45:00',115.468,115.501,115.468,115.489,97.18,115.481,115.515,115.481,115.503,109.1,False
'2018-10-03T10:46:00',115.489,115.498,115.48,115.48,60.08,115.502,115.507,115.491,115.491,75.67,True
'2018-10-03T10:47:00',115.479,115.492,115.478,115.489,64.71,115.491,115.502,115.491,115.499,101.54,False
'2018-10-03T10:48:00',115.489,115.494,115.469,115.477,109.32,115.5,115.505,115.484,115.491,127.61,True
'2018-10-03T10:49:00',115.478,115.494,115.476,115.494,104.87,115.49,115.504,115.49,115.503,139.5,True
'2018-10-03T10:50:00',115.492,115.496,115.487,115.494,53.99,115.503,115.51,115.501,115.509,59.85,False
'2018-10-03T10:51:00',115.494,115.495,115.491,115.492,75.64,115.509,115.509,115.504,115.506,74.19,True
'2018-10-03T10:52:00',115.492,115.508,115.49,115.508,84.12,115.507,115.52,115.504,115.519,110.87,True
'2018-10-03T10:53:00',115.506,115.523,115.506,115.519,86.6,115.519,115.535,115.518,115.533,144.91,False
'2018-10-03T10:54:00',115.519,115.524,115.505,115.505,80.21,115.533,115.539,115.52,115.52,93.64,False
'2018-10-03T10:55:00',115.505,115.505,115.493,115.493,112.29,115.52,115.52,115.507,115.509,116.85,True
'2018-10-03T10:56:00',115.493,115.497,115.487,115.497,73.77,115.509,115.514,115.501,115.514,81.66,True
'2018-10-03T10:57:00',115.498,115.502,115.497,115.498,88.87,115.513,115.517,115.51,115.513,102.15,False
'2018-10-03T10:58:00',115.497,115.5,115.489,115.495,66.89,115.512,115.513,115.502,115.509,84.46,True
'2018-10-03T10:59:00',115.495,115.507,115.495,115.505,92.46,115.51,115.523,115.51,115.521,99.65,False
'2018-10-03T11:00:00',115.508,115.508,115.468,115.468,166.38,115.522,115.523,115.48,115.48,144.58,True
'2018-10-03T11:01:00',115.468,115.492,115.468,115.489,104.94,115.479,115.506,115.479,115.504,96.19,False
'2018-10-03T11:02:00',115.488,115.489,115.458,115.464,141.67,115.503,115.503,115.473,115.478,135.19,True
'2018-10-03T11:03:00',115.464,115.474,115.462,115.474,75.46,115.478,115.487,115.476,115.487,82.39,False
'2018-10-03T11:04:00',115.471,115.478,115.461,115.467,104.37,115.486,115.49,115.475,115.481,108.28,False
'2018-10-03T11:05:00',115.466,115.468,115.449,115.457,144.0,115.482,115.484,115.463,115.472,177.15,True
'2018-10-03T11:06:00',115.457,115.461,115.447,115.458,141.97,115.471,115.475,115.46,115.472,138.62,True
'2018-10-03T11:07:00',115.458,115.475,115.454,115.47,155.75,115.473,115.489,115.467,115.484,153.99,False
'2018-10-03T11:08:00',115.47,115.47,115.429,115.434,278.87,115.485,115.485,115.442,115.45,233.31,False
'2018-10-03T11:09:00',115.433,115.445,115.407,115.412,203.34,115.445,115.455,115.422,115.427,195.07,True
'2018-10-03T11:10:00',115.413,115.425,115.403,115.425,195.48,115.428,115.438,115.416,115.438,201.58,True
'2018-10-03T11:11:00',115.426,115.442,115.423,115.439,126.53,115.44,115.453,115.435,115.45,167.45,False
'2018-10-03T11:12:00',115.439,115.443,115.427,115.438,86.73,115.45,115.453,115.436,115.449,135.68,True
'2018-10-03T11:13:00',115.438,115.456,115.438,115.448,107.23,115.45,115.469,115.45,115.463,118.97,False
'2018-10-03T11:14:00',115.451,115.46,115.438,115.444,123.48,115.464,115.474,115.452,115.458,137.04,True
'2018-10-03T11:15:00',115.443,115.452,115.436,115.452,212.16,115.458,115.467,115.45,115.466,207.92,True
'2018-10-03T11:16:00',115.452,115.462,115.452,115.462,141.88,115.468,115.476,115.466,115.476,136.63,False
'2018-10-03T11:17:00',115.462,115.462,115.425,115.428,165.64,115.478,115.478,115.438,115.444,175.45,False
'2018-10-03T11:18:00',115.431,115.432,115.389,115.389,145.0,115.445,115.447,115.404,115.404,137.45,False
'2018-10-03T11:19:00',115.388,115.388,115.342,115.36,208.73,115.4,115.4,115.354,115.372,183.05,False
'2018-10-03T11:20:00',115.358,115.358,115.336,115.345,194.01,115.373,115.373,115.35,115.36,208.68,False
'2018-10-03T11:21:00',115.346,115.356,115.341,115.342,184.49,115.36,115.368,115.351,115.355,171.79,True
'2018-10-03T11:22:00',115.342,115.384,115.341,115.384,151.8,115.357,115.399,115.354,115.397,128.21,False
'2018-10-03T11:23:00',115.384,115.384,115.375,115.375,130.7,115.398,115.398,115.387,115.388,140.08,True
'2018-10-03T11:24:00',115.373,115.399,115.373,115.397,153.81,115.387,115.414,115.387,115.412,111.22,False
'2018-10-03T11:25:00',115.397,115.397,115.375,115.375,87.28,115.41,115.412,115.389,115.39,100.99,True
'2018-10-03T11:26:00',115.374,115.394,115.374,115.391,73.06,115.388,115.405,115.388,115.405,77.86,True
'2018-10-03T11:27:00',115.389,115.399,115.388,115.399,91.24,115.403,115.412,115.402,115.412,81.06,True
'2018-10-03T11:28:00',115.399,115.409,115.398,115.408,81.86,115.413,115.423,115.412,115.422,79.25,False
'2018-10-03T11:29:00',115.408,115.41,115.397,115.401,99.94,115.423,115.423,115.409,115.414,96.99,False
'2018-10-03T11:30:00',115.402,115.402,115.389,115.395,129.66,115.416,115.416,115.402,115.408,138.83,True
'2018-10-03T11:31:00',115.395,115.405,115.392,115.401,145.88,115.41,115.42,115.405,115.415,164.83,False
'2018-10-03T11:32:00',115.401,115.41,115.391,115.396,139.39,115.415,115.426,115.406,115.409,170.22,False
'2018-10-03T11:33:00',115.396,115.408,115.385,115.388,118.02,115.41,115.423,115.399,115.401,158.63,False
'2018-10-03T11:34:00',115.388,115.4,115.376,115.376,96.22,115.402,115.414,115.391,115.391,105.65,False
'2018-10-03T11:35:00',115.376,115.379,115.346,115.35,151.66,115.391,115.394,115.361,115.366,166.05,True
'2018-10-03T11:36:00',115.356,115.389,115.356,115.389,161.9,115.367,115.402,115.367,115.402,137.39,True
'2018-10-03T11:37:00',115.389,115.415,115.387,115.393,218.89,115.404,115.43,115.402,115.408,223.33,False
'2018-10-03T11:38:00',115.392,115.398,115.372,115.392,153.7,115.407,115.41,115.388,115.406,188.69,True
'2018-10-03T11:39:00',115.392,115.408,115.392,115.396,153.0,115.406,115.425,115.406,115.412,197.06,False
'2018-10-03T11:40:00',115.395,115.398,115.351,115.355,193.45,115.411,115.413,115.367,115.37,210.75,True
'2018-10-03T11:41:00',115.355,115.373,115.355,115.372,104.66,115.37,115.386,115.37,115.386,115.92,True
'2018-10-03T11:42:00',115.372,115.395,115.372,115.394,92.27,115.386,115.41,115.386,115.409,121.26,False
'2018-10-03T11:43:00',115.393,115.396,115.359,115.373,140.86,115.409,115.411,115.375,115.388,137.49,True
'2018-10-03T11:44:00',115.373,115.393,115.372,115.377,138.29,115.387,115.407,115.385,115.392,143.25,False
'2018-10-03T11:45:00',115.379,115.401,115.353,115.37,242.98,115.393,115.414,115.367,115.382,264.74,True
'2018-10-03T11:46:00',115.37,115.406,115.369,115.406,126.23,115.382,115.419,115.381,115.419,126.43,False
'2018-10-03T11:47:00',115.406,115.406,115.342,115.346,230.47,115.421,115.421,115.353,115.358,216.35,True
'2018-10-03T11:48:00',115.344,115.349,115.332,115.349,227.62,115.358,115.362,115.348,115.362,205.5,True
'2018-10-03T11:49:00',115.349,115.372,115.349,115.356,190.0,115.363,115.387,115.363,115.367,167.45,True
'2018-10-03T11:50:00',115.354,115.371,115.353,115.371,123.15,115.366,115.387,115.365,115.385,111.31,False
'2018-10-03T11:51:00',115.369,115.371,115.361,115.367,124.81,115.383,115.385,115.375,115.38,115.74,True
'2018-10-03T11:52:00',115.367,115.391,115.363,115.38,136.03,115.379,115.406,115.376,115.394,155.4,False
'2018-10-03T11:53:00',115.379,115.379,115.349,115.354,149.2,115.394,115.394,115.363,115.366,146.42,True
'2018-10-03T11:54:00',115.355,115.393,115.354,115.384,123.0,115.366,115.407,115.366,115.4,122.77,True
'2018-10-03T11:55:00',115.386,115.392,115.353,115.391,114.65,115.4,115.404,115.367,115.404,120.46,False
'2018-10-03T11:56:00',115.39,115.409,115.365,115.365,182.02,115.405,115.425,115.379,115.379,202.78,True
'2018-10-03T11:57:00',115.365,115.409,115.365,115.403,121.28,115.379,115.422,115.379,115.419,127.67,True
'2018-10-03T11:58:00',115.404,115.425,115.402,115.406,123.85,115.419,115.439,115.417,115.42,157.4,False
'2018-10-03T11:59:00',115.403,115.425,115.389,115.394,191.14,115.417,115.44,115.404,115.407,184.55,True
'2018-10-03T12:00:00',115.391,115.42,115.387,115.403,178.9,115.406,115.436,115.403,115.419,150.24,False
'2018-10-03T12:01:00',115.403,115.403,115.39,115.39,83.82,115.419,115.419,115.406,115.406,76.54,False
'2018-10-03T12:02:00',115.39,115.393,115.383,115.39,115.58,115.404,115.408,115.398,115.404,113.33,False
'2018-10-03T12:03:00',115.39,115.392,115.378,115.38,97.6,115.404,115.406,115.391,115.395,109.92,True
'2018-10-03T12:04:00',115.379,115.393,115.378,115.381,113.73,115.395,115.406,115.393,115.397,102.95,True
'2018-10-03T12:05:00',115.382,115.388,115.377,115.386,96.13,115.397,115.404,115.393,115.4,92.6,False
'2018-10-03T12:06:00',115.388,115.391,115.379,115.386,139.52,115.401,115.403,115.389,115.394,128.9,False
'2018-10-03T12:07:00',115.384,115.384,115.37,115.375,142.89,115.394,115.396,115.385,115.39,118.9,False
'2018-10-03T12:08:00',115.375,115.381,115.365,115.367,108.37,115.39,115.395,115.378,115.378,112.43,True
'2018-10-03T12:09:00',115.367,115.385,115.358,115.383,126.38,115.378,115.399,115.372,115.397,127.68,False
'2018-10-03T12:10:00',115.383,115.388,115.373,115.381,138.38,115.398,115.402,115.389,115.396,125.44,False
'2018-10-03T12:11:00',115.38,115.383,115.367,115.368,129.11,115.396,115.398,115.379,115.384,103.91,False
'2018-10-03T12:12:00',115.369,115.373,115.355,115.358,135.7,115.384,115.388,115.37,115.374,128.4,False
'2018-10-03T12:13:00',115.36,115.363,115.356,115.356,125.0,115.377,115.379,115.371,115.371,109.26,True
'2018-10-03T12:14:00',115.356,115.365,115.356,115.363,79.15,115.371,115.38,115.371,115.377,72.52,False
'2018-10-03T12:15:00',115.365,115.366,115.354,115.354,74.71,115.379,115.381,115.369,115.369,61.25,False
'2018-10-03T12:16:00',115.354,115.359,115.344,115.345,176.95,115.368,115.374,115.36,115.36,169.42,False
'2018-10-03T12:17:00',115.345,115.354,115.292,115.299,264.14,115.36,115.369,115.305,115.314,192.26,False
'2018-10-03T12:18:00',115.299,115.307,115.285,115.29,172.74,115.316,115.321,115.3,115.305,164.38,True
'2018-10-03T12:19:00',115.29,115.318,115.29,115.311,120.5,115.305,115.333,115.305,115.324,116.79,True
'2018-10-03T12:20:00',115.311,115.315,115.305,115.311,114.45,115.326,115.33,115.319,115.325,124.73,False
'2018-10-03T12:21:00',115.311,115.311,115.286,115.296,98.29,115.325,115.325,115.296,115.306,85.87,True
'2018-10-03T12:22:00',115.298,115.313,115.284,115.31,144.92,115.306,115.326,115.294,115.324,102.77,True
'2018-10-03T12:23:00',115.309,115.331,115.309,115.327,123.04,115.324,115.344,115.319,115.339,81.38,True
'2018-10-03T12:24:00',115.328,115.345,115.328,115.344,145.94,115.339,115.36,115.339,115.357,162.26,True
'2018-10-03T12:25:00',115.343,115.351,115.343,115.348,92.54,115.358,115.364,115.358,115.361,81.4,False
'2018-10-03T12:26:00',115.346,115.354,115.346,115.347,104.33,115.36,115.367,115.359,115.362,104.29,False
'2018-10-03T12:27:00',115.35,115.35,115.336,115.336,86.29,115.362,115.362,115.351,115.351,75.22,True
'2018-10-03T12:28:00',115.336,115.347,115.336,115.347,61.44,115.351,115.358,115.349,115.358,71.37,True
'2018-10-03T12:29:00',115.347,115.349,115.342,115.346,55.22,115.359,115.361,115.355,115.361,83.69,False
'2018-10-03T12:30:00',115.346,115.346,115.33,115.33,141.82,115.36,115.36,115.344,115.345,120.44,True
'2018-10-03T12:31:00',115.33,115.339,115.311,115.333,150.39,115.343,115.35,115.325,115.343,145.4,True
'2018-10-03T12:32:00',115.332,115.347,115.331,115.347,102.26,115.343,115.361,115.342,115.359,148.85,True
'2018-10-03T12:33:00',115.347,115.35,115.339,115.349,119.19,115.359,115.364,115.353,115.364,129.15,True
'2018-10-03T12:34:00',115.349,115.358,115.346,115.352,173.62,115.364,115.373,115.36,115.367,168.96,False
'2018-10-03T12:35:00',115.352,115.352,115.334,115.339,124.89,115.367,115.367,115.346,115.351,123.02,True
'2018-10-03T12:36:00',115.338,115.353,115.338,115.349,106.02,115.351,115.364,115.351,115.362,121.28,False
'2018-10-03T12:37:00',115.349,115.349,115.332,115.332,111.18,115.36,115.361,115.346,115.347,116.93,False
'2018-10-03T12:38:00',115.332,115.348,115.332,115.332,98.4,115.347,115.359,115.344,115.346,91.51,False
'2018-10-03T12:39:00',115.332,115.332,115.316,115.324,143.36,115.346,115.346,115.328,115.335,104.53,False
'2018-10-03T12:40:00',115.324,115.325,115.316,115.319,71.67,115.336,115.338,115.332,115.333,64.01,False
'2018-10-03T12:41:00',115.319,115.32,115.313,115.313,65.42,115.332,115.334,115.32,115.32,44.78,True
'2018-10-03T12:42:00',115.313,115.325,115.304,115.323,119.67,115.322,115.34,115.319,115.339,93.15,True
'2018-10-03T12:43:00',115.324,115.329,115.319,115.328,76.95,115.339,115.345,115.332,115.343,61.97,True
'2018-10-03T12:44:00',115.328,115.33,115.326,115.33,78.28,115.343,115.345,115.34,115.345,60.99,True
'2018-10-03T12:45:00',115.33,115.355,115.316,115.344,138.69,115.343,115.37,115.33,115.357,113.66,True
'2018-10-03T12:46:00',115.345,115.353,115.345,115.348,78.23,115.36,115.366,115.359,115.361,61.04,True
'2018-10-03T12:47:00',115.347,115.363,115.346,115.363,105.59,115.361,115.378,115.358,115.374,89.28,False
'2018-10-03T12:48:00',115.361,115.366,115.359,115.362,91.94,115.374,115.378,115.371,115.373,80.3,False
'2018-10-03T12:49:00',115.362,115.363,115.346,115.346,112.91,115.374,115.376,115.357,115.357,64.69,False
'2018-10-03T12:50:00',115.347,115.347,115.325,115.328,92.85,115.357,115.359,115.336,115.336,70.87,False
'2018-10-03T12:51:00',115.329,115.331,115.32,115.321,62.26,115.338,115.34,115.331,115.334,40.29,False
'2018-10-03T12:52:00',115.321,115.323,115.309,115.312,76.16,115.334,115.334,115.323,115.323,65.41,True
'2018-10-03T12:53:00',115.313,115.314,115.304,115.312,107.7,115.323,115.326,115.317,115.324,81.69,True
'2018-10-03T12:54:00',115.311,115.316,115.306,115.316,84.29,115.323,115.329,115.318,115.329,61.71,True
'2018-10-03T12:55:00',115.316,115.344,115.316,115.342,100.54,115.329,115.358,115.329,115.358,75.36,True
'2018-10-03T12:56:00',115.344,115.348,115.341,115.344,85.98,115.358,115.362,115.355,115.357,69.73,False
'2018-10-03T12:57:00',115.344,115.346,115.323,115.323,128.91,115.357,115.361,115.337,115.337,132.89,False
'2018-10-03T12:58:00',115.322,115.324,115.302,115.308,108.65,115.339,115.339,115.317,115.322,105.26,False
'2018-10-03T12:59:00',115.307,115.307,115.272,115.278,139.46,115.322,115.322,115.287,115.291,127.05,True
'2018-10-03T13:00:00',115.278,115.302,115.278,115.3,75.31,115.291,115.315,115.291,115.314,102.93,False
'2018-10-03T13:01:00',115.3,115.3,115.258,115.259,83.39,115.314,115.314,115.27,115.272,99.14,True
'2018-10-03T13:02:00',115.261,115.263,115.256,115.26,95.34,115.272,115.276,115.266,115.272,90.02,True
'2018-10-03T13:03:00',115.261,115.275,115.261,115.268,70.89,115.274,115.286,115.274,115.282,61.85,True
'2018-10-03T13:04:00',115.268,115.293,115.268,115.291,83.57,115.281,115.306,115.281,115.301,74.1,False
'2018-10-03T13:05:00',115.291,115.298,115.283,115.283,69.06,115.301,115.304,115.295,115.295,63.84,True
'2018-10-03T13:06:00',115.283,115.288,115.277,115.288,82.68,115.295,115.301,115.288,115.301,57.33,False
'2018-10-03T13:07:00',115.289,115.291,115.269,115.27,79.93,115.302,115.304,115.283,115.283,82.21,True
'2018-10-03T13:08:00',115.269,115.285,115.267,115.28,124.25,115.283,115.299,115.282,115.292,144.27,False
'2018-10-03T13:09:00',115.282,115.286,115.27,115.277,83.88,115.293,115.296,115.285,115.292,109.03,True
'2018-10-03T13:10:00',115.277,115.282,115.272,115.282,108.57,115.292,115.295,115.285,115.293,121.3,False
'2018-10-03T13:11:00',115.282,115.282,115.25,115.25,129.76,115.293,115.293,115.262,115.265,110.97,False
'2018-10-03T13:12:00',115.252,115.254,115.215,115.224,185.24,115.266,115.268,115.228,115.24,184.28,True
'2018-10-03T13:13:00',115.224,115.234,115.2,115.232,127.54,115.238,115.248,115.214,115.248,156.08,True
'2018-10-03T13:14:00',115.235,115.252,115.23,115.252,87.08,115.249,115.265,115.244,115.265,84.81,True
'2018-10-03T13:15:00',115.253,115.258,115.248,115.257,109.15,115.265,115.273,115.262,115.273,124.37,True
'2018-10-03T13:16:00',115.259,115.265,115.254,115.265,90.4,115.272,115.28,115.268,115.276,97.9,False
'2018-10-03T13:17:00',115.265,115.265,115.247,115.247,68.5,115.277,115.279,115.263,115.263,70.49,True
'2018-10-03T13:18:00',115.247,115.259,115.244,115.252,102.58,115.262,115.273,115.258,115.266,91.81,False
'2018-10-03T13:19:00',115.251,115.258,115.248,115.25,109.09,115.265,115.272,115.263,115.265,104.97,False
'2018-10-03T13:20:00',115.25,115.252,115.233,115.246,109.02,115.265,115.266,115.248,115.259,122.66,True
'2018-10-03T13:21:00',115.245,115.261,115.24,115.259,90.97,115.259,115.272,115.255,115.271,110.58,False
'2018-10-03T13:22:00',115.257,115.259,115.249,115.249,85.61,115.271,115.273,115.264,115.264,82.16,True
'2018-10-03T13:23:00',115.25,115.25,115.234,115.25,111.83,115.264,115.265,115.248,115.263,123.87,True
'2018-10-03T13:24:00',115.25,115.274,115.239,115.269,117.58,115.263,115.289,115.254,115.284,131.17,False
'2018-10-03T13:25:00',115.27,115.28,115.266,115.269,85.33,115.285,115.295,115.28,115.283,83.12,False
'2018-10-03T13:26:00',115.269,115.269,115.252,115.255,89.6,115.282,115.283,115.264,115.267,84.84,True
'2018-10-03T13:27:00',115.253,115.257,115.251,115.254,85.47,115.267,115.272,115.264,115.269,68.04,False
'2018-10-03T13:28:00',115.253,115.259,115.244,115.244,77.35,115.269,115.271,115.257,115.257,93.43,False
'2018-10-03T13:29:00',115.243,115.243,115.215,115.216,117.76,115.257,115.257,115.229,115.231,115.53,True
'2018-10-03T13:30:00',115.216,115.237,115.216,115.232,76.93,115.231,115.246,115.231,115.245,92.44,False
'2018-10-03T13:31:00',115.232,115.237,115.216,115.225,128.12,115.245,115.247,115.229,115.239,132.31,True
'2018-10-03T13:32:00',115.225,115.233,115.223,115.23,84.36,115.238,115.243,115.237,115.242,83.45,True
'2018-10-03T13:33:00',115.23,115.259,115.228,115.257,75.1,115.241,115.271,115.24,115.27,98.47,False
'2018-10-03T13:34:00',115.257,115.258,115.244,115.25,115.93,115.271,115.272,115.258,115.263,127.5,False
'2018-10-03T13:35:00',115.251,115.257,115.241,115.242,101.75,115.265,115.27,115.252,115.255,110.9,True
'2018-10-03T13:36:00',115.246,115.253,115.244,115.252,85.66,115.258,115.268,115.254,115.262,89.63,True
'2018-10-03T13:37:00',115.252,115.258,115.244,115.255,76.0,115.262,115.27,115.255,115.269,70.9,False
'2018-10-03T13:38:00',115.255,115.258,115.243,115.248,94.61,115.269,115.273,115.255,115.256,93.99,True
'2018-10-03T13:39:00',115.248,115.262,115.245,115.259,83.46,115.258,115.276,115.256,115.272,71.24,False
'2018-10-03T13:40:00',115.258,115.258,115.248,115.25,96.07,115.265,115.268,115.259,115.262,96.5,False
'2018-10-03T13:41:00',115.25,115.251,115.232,115.232,99.36,115.262,115.265,115.246,115.246,103.04,False
'2018-10-03T13:42:00',115.232,115.233,115.22,115.22,90.18,115.246,115.248,115.233,115.236,96.83,False
'2018-10-03T13:43:00',115.22,115.221,115.216,115.221,76.43,115.234,115.234,115.228,115.234,89.4,False
'2018-10-03T13:44:00',115.221,115.222,115.201,115.201,135.43,115.235,115.235,115.213,115.213,121.84,False
'2018-10-03T13:45:00',115.201,115.202,115.187,115.191,75.96,115.213,115.215,115.194,115.203,91.06,False
'2018-10-03T13:46:00',115.191,115.191,115.187,115.189,97.22,115.205,115.205,115.195,115.203,100.17,False
'2018-10-03T13:47:00',115.19,115.201,115.174,115.174,107.29,115.203,115.214,115.182,115.183,152.7,False
'2018-10-03T13:48:00',115.172,115.176,115.153,115.157,120.79,115.183,115.187,115.163,115.172,72.59,True
'2018-10-03T13:49:00',115.161,115.164,115.155,115.161,127.03,115.174,115.176,115.169,115.175,117.6,False
'2018-10-03T13:50:00',115.163,115.166,115.157,115.157,83.17,115.175,115.181,115.171,115.171,81.46,False
'2018-10-03T13:51:00',115.156,115.156,115.128,115.129,112.85,115.171,115.171,115.141,115.142,85.62,False
'2018-10-03T13:52:00',115.127,115.127,115.115,115.117,78.58,115.14,115.141,115.129,115.131,98.03,True
'2018-10-03T13:53:00',115.117,115.127,115.114,115.123,98.65,115.132,115.135,115.126,115.131,62.29,True
'2018-10-03T13:54:00',115.123,115.136,115.119,115.136,114.95,115.132,115.15,115.13,115.15,84.3,False
'2018-10-03T13:55:00',115.137,115.137,115.12,115.12,66.58,115.151,115.151,115.133,115.134,83.68,False
'2018-10-03T13:56:00',115.119,115.119,115.092,115.107,108.38,115.132,115.133,115.104,115.115,118.76,False
'2018-10-03T13:57:00',115.106,115.107,115.099,115.103,91.86,115.117,115.12,115.113,115.118,115.73,True
'2018-10-03T13:58:00',115.104,115.125,115.096,115.119,123.92,115.118,115.141,115.109,115.134,135.45,True
'2018-10-03T13:59:00',115.119,115.157,115.119,115.153,158.95,115.133,115.171,115.133,115.166,131.88,True
'2018-10-03T14:00:00',115.153,115.185,115.14,115.183,130.49,115.166,115.196,115.153,115.196,166.27,False
'2018-10-03T14:01:00',115.183,115.183,115.166,115.177,148.11,115.194,115.194,115.18,115.191,188.12,True
'2018-10-03T14:02:00',115.178,115.182,115.169,115.178,104.51,115.192,115.196,115.183,115.191,114.33,True
'2018-10-03T14:03:00',115.177,115.188,115.175,115.182,100.0,115.191,115.202,115.189,115.194,117.65,True
'2018-10-03T14:04:00',115.182,115.19,115.172,115.186,100.65,115.193,115.201,115.186,115.199,109.41,False
'2018-10-03T14:05:00',115.184,115.184,115.169,115.181,119.57,115.199,115.199,115.183,115.195,134.55,False
'2018-10-03T14:06:00',115.181,115.198,115.163,115.173,131.73,115.195,115.212,115.178,115.187,141.7,True
'2018-10-03T14:07:00',115.173,115.189,115.171,115.174,125.64,115.187,115.199,115.183,115.186,137.63,False
'2018-10-03T14:08:00',115.174,115.174,115.138,115.138,139.16,115.188,115.188,115.15,115.15,125.96,True
'2018-10-03T14:09:00',115.139,115.147,115.119,115.139,155.6,115.15,115.16,115.133,115.155,111.65,True
'2018-10-03T14:10:00',115.139,115.173,115.138,115.173,156.33,115.151,115.189,115.151,115.189,173.81,False
'2018-10-03T14:11:00',115.173,115.173,115.164,115.171,127.48,115.188,115.188,115.176,115.183,113.01,False
'2018-10-03T14:12:00',115.171,115.172,115.164,115.167,70.81,115.183,115.185,115.175,115.178,67.48,True
'2018-10-03T14:13:00',115.166,115.18,115.165,115.177,100.82,115.18,115.195,115.18,115.191,102.93,True
'2018-10-03T14:14:00',115.177,115.181,115.164,115.167,136.65,115.188,115.219,115.182,115.215,160.02,True
'2018-10-03T14:15:00',115.167,115.2,115.156,115.188,203.49,115.217,115.218,115.185,115.203,242.25,True
'2018-10-03T14:16:00',115.188,115.205,115.188,115.203,115.81,115.203,115.217,115.203,115.216,148.9,True
'2018-10-03T14:17:00',115.202,115.216,115.2,115.214,126.51,115.216,115.23,115.212,115.23,141.99,False
'2018-10-03T14:18:00',115.212,115.212,115.195,115.195,153.06,115.227,115.227,115.21,115.211,150.2,False
'2018-10-03T14:19:00',115.196,115.203,115.189,115.19,163.56,115.21,115.219,115.203,115.204,166.2,True
'2018-10-03T14:20:00',115.195,115.214,115.195,115.207,163.21,115.204,115.227,115.204,115.221,183.11,False
'2018-10-03T14:21:00',115.207,115.213,115.161,115.162,242.81,115.221,115.224,115.174,115.178,233.1,False
'2018-10-03T14:22:00',115.164,115.188,115.137,115.151,232.52,115.179,115.202,115.152,115.165,251.38,False
'2018-10-03T14:23:00',115.15,115.154,115.139,115.144,178.87,115.165,115.168,115.153,115.16,147.23,False
'2018-10-03T14:24:00',115.144,115.155,115.138,115.138,142.47,115.161,115.167,115.15,115.15,159.79,False
'2018-10-03T14:25:00',115.138,115.141,115.123,115.134,171.9,115.151,115.155,115.134,115.149,164.49,True
'2018-10-03T14:26:00',115.134,115.145,115.132,115.143,146.52,115.149,115.16,115.146,115.158,147.67,True
'2018-10-03T14:27:00',115.143,115.161,115.137,115.159,187.83,115.157,115.176,115.151,115.172,152.67,False
'2018-10-03T14:28:00',115.159,115.161,115.153,115.155,110.01,115.173,115.175,115.167,115.169,117.63,False
'2018-10-03T14:29:00',115.155,115.155,115.135,115.142,108.97,115.168,115.17,115.151,115.156,116.21,False
'2018-10-03T14:30:00',115.143,115.151,115.119,115.126,175.63,115.156,115.167,115.132,115.141,144.69,True
'2018-10-03T14:31:00',115.126,115.141,115.126,115.134,119.87,115.142,115.156,115.14,115.15,118.79,True
'2018-10-03T14:32:00',115.134,115.173,115.134,115.164,106.36,115.15,115.188,115.15,115.18,81.49,True
'2018-10-03T14:33:00',115.165,115.171,115.162,115.167,86.92,115.182,115.186,115.177,115.181,70.81,True
'2018-10-03T14:34:00',115.167,115.194,115.167,115.177,178.39,115.181,115.208,115.18,115.19,135.39,False
'2018-10-03T14:35:00',115.174,115.179,115.167,115.169,170.54,115.189,115.194,115.18,115.181,116.13,True
'2018-10-03T14:36:00',115.169,115.182,115.166,115.182,94.54,115.18,115.199,115.18,115.199,77.55,False
'2018-10-03T14:37:00',115.182,115.183,115.155,115.163,146.72,115.197,115.198,115.168,115.177,112.82,False
'2018-10-03T14:38:00',115.163,115.172,115.157,115.157,113.25,115.176,115.187,115.171,115.171,105.92,True
'2018-10-03T14:39:00',115.158,115.165,115.137,115.16,143.48,115.171,115.177,115.15,115.172,131.1,True
'2018-10-03T14:40:00',115.16,115.167,115.157,115.162,117.51,115.173,115.18,115.17,115.172,103.75,False
'2018-10-03T14:41:00',115.162,115.162,115.142,115.156,133.48,115.172,115.173,115.151,115.168,119.71,True
'2018-10-03T14:42:00',115.156,115.164,115.154,115.161,123.57,115.169,115.179,115.169,115.176,117.36,False
'2018-10-03T14:43:00',115.161,115.161,115.136,115.138,143.91,115.175,115.175,115.149,115.152,130.38,False
'2018-10-03T14:44:00',115.138,115.139,115.114,115.137,154.36,115.152,115.153,115.129,115.15,166.63,True
'2018-10-03T14:45:00',115.135,115.155,115.135,115.14,168.65,115.15,115.17,115.149,115.152,137.9,False
'2018-10-03T14:46:00',115.139,115.144,115.13,115.138,146.31,115.152,115.154,115.144,115.151,95.72,True
'2018-10-03T14:47:00',115.137,115.162,115.132,115.16,131.84,115.151,115.177,115.147,115.174,93.23,True
'2018-10-03T14:48:00',115.16,115.165,115.158,115.162,87.79,115.175,115.18,115.172,115.177,58.97,True
'2018-10-03T14:49:00',115.162,115.169,115.153,115.168,117.3,115.177,115.181,115.167,115.181,83.57,True
'2018-10-03T14:50:00',115.167,115.18,115.166,115.176,106.13,115.181,115.195,115.181,115.189,88.02,True
'2018-10-03T14:51:00',115.172,115.194,115.169,115.194,104.6,115.185,115.209,115.183,115.208,99.88,True
'2018-10-03T14:52:00',115.194,115.206,115.192,115.203,103.04,115.208,115.221,115.208,115.216,96.34,False
'2018-10-03T14:53:00',115.203,115.203,115.195,115.197,92.55,115.217,115.218,115.209,115.209,76.3,False
'2018-10-03T14:54:00',115.194,115.194,115.181,115.181,74.93,115.207,115.208,115.195,115.195,84.41,False
'2018-10-03T14:55:00',115.181,115.191,115.159,115.165,153.4,115.195,115.205,115.17,115.18,173.34,True
'2018-10-03T14:56:00',115.165,115.18,115.143,115.175,186.05,115.18,115.193,115.157,115.191,148.96,False
'2018-10-03T14:57:00',115.176,115.195,115.167,115.173,173.97,115.191,115.208,115.18,115.184,126.92,False
'2018-10-03T14:58:00',115.175,115.18,115.163,115.168,128.6,115.184,115.193,115.173,115.178,82.44,True
'2018-10-03T14:59:00',115.167,115.172,115.16,115.171,122.98,115.179,115.187,115.173,115.186,130.62,True
'2018-10-03T15:00:00',115.174,115.191,115.166,115.189,165.24,115.187,115.206,115.18,115.206,158.95,True
'2018-10-03T15:01:00',115.191,115.215,115.19,115.211,112.15,115.206,115.227,115.203,115.221,102.88,False
'2018-10-03T15:02:00',115.211,115.214,115.187,115.19,119.19,115.222,115.225,115.199,115.203,139.47,False
'2018-10-03T15:03:00',115.187,115.193,115.18,115.183,102.05,115.202,115.207,115.186,115.194,105.68,False
'2018-10-03T15:04:00',115.183,115.186,115.166,115.166,81.31,115.19,115.2,115.182,115.182,83.5,True
'2018-10-03T15:05:00',115.17,115.171,115.158,115.169,87.47,115.184,115.184,115.173,115.18,88.78,False
'2018-10-03T15:06:00',115.169,115.169,115.149,115.15,65.97,115.182,115.182,115.16,115.164,64.24,True
'2018-10-03T15:07:00',115.151,115.168,115.151,115.159,114.96,115.163,115.18,115.163,115.171,86.26,True
'2018-10-03T15:08:00',115.16,115.178,115.16,115.175,55.02,115.171,115.192,115.171,115.19,54.71,False
'2018-10-03T15:09:00',115.175,115.175,115.151,115.16,124.43,115.188,115.188,115.165,115.174,131.94,True
'2018-10-03T15:10:00',115.161,115.205,115.161,115.204,93.68,115.176,115.213,115.175,115.211,136.63,False
'2018-10-03T15:11:00',115.203,115.203,115.178,115.178,83.86,115.212,115.212,115.192,115.192,100.82,False
'2018-10-03T15:12:00',115.179,115.182,115.16,115.166,102.81,115.192,115.194,115.173,115.181,109.62,False
'2018-10-03T15:13:00',115.166,115.167,115.152,115.154,87.43,115.18,115.181,115.165,115.165,105.42,True
'2018-10-03T15:14:00',115.154,115.161,115.147,115.156,56.11,115.166,115.17,115.156,115.165,94.67,True
'2018-10-03T15:15:00',115.153,115.161,115.144,115.161,62.23,115.164,115.17,115.155,115.17,108.33,True
'2018-10-03T15:16:00',115.159,115.173,115.154,115.173,49.47,115.17,115.183,115.166,115.183,81.42,True
'2018-10-03T15:17:00',115.172,115.197,115.171,115.197,88.0,115.183,115.21,115.183,115.21,135.0,False
'2018-10-03T15:18:00',115.198,115.202,115.19,115.196,74.78,115.212,115.212,115.202,115.208,122.26,False
'2018-10-03T15:19:00',115.196,115.196,115.178,115.178,90.03,115.207,115.21,115.192,115.192,93.12,False
'2018-10-03T15:20:00',115.178,115.178,115.163,115.164,62.51,115.191,115.191,115.178,115.18,48.2,True
'2018-10-03T15:21:00',115.164,115.185,115.164,115.174,112.5,115.18,115.199,115.18,115.191,103.0,True
'2018-10-03T15:22:00',115.175,115.178,115.169,115.177,87.13,115.191,115.194,115.184,115.192,100.5,False
'2018-10-03T15:23:00',115.177,115.18,115.167,115.17,111.46,115.194,115.196,115.177,115.182,94.05,False
'2018-10-03T15:24:00',115.169,115.173,115.167,115.167,33.63,115.183,115.188,115.179,115.182,30.91,False
'2018-10-03T15:25:00',115.167,115.168,115.163,115.163,31.2,115.181,115.182,115.178,115.178,33.42,True
'2018-10-03T15:26:00',115.162,115.175,115.159,115.171,73.94,115.176,115.186,115.174,115.183,92.9,False
'2018-10-03T15:27:00',115.173,115.173,115.164,115.164,53.82,115.185,115.186,115.176,115.177,86.51,True
'2018-10-03T15:28:00',115.164,115.168,115.157,115.164,82.89,115.177,115.181,115.172,115.178,92.2,True
'2018-10-03T15:29:00',115.164,115.181,115.164,115.181,69.57,115.178,115.195,115.178,115.195,70.96,False
'2018-10-03T15:30:00',115.181,115.183,115.167,115.17,130.47,115.196,115.198,115.179,115.182,109.1,True
'2018-10-03T15:31:00',115.171,115.181,115.155,115.178,182.89,115.183,115.196,115.168,115.194,159.01,True
'2018-10-03T15:32:00',115.175,115.211,115.171,115.194,174.29,115.19,115.224,115.187,115.209,147.07,True
'2018-10-03T15:33:00',115.194,115.212,115.193,115.206,150.94,115.206,115.225,115.205,115.222,157.41,True
'2018-10-03T15:34:00',115.207,115.226,115.206,115.219,141.72,115.222,115.241,115.221,115.232,130.62,True
'2018-10-03T15:35:00',115.219,115.236,115.213,115.221,177.41,115.231,115.249,115.227,115.236,167.6,False
'2018-10-03T15:36:00',115.221,115.231,115.217,115.217,109.3,115.236,115.246,115.231,115.231,117.27,False
'2018-10-03T15:37:00',115.217,115.221,115.21,115.216,127.02,115.232,115.235,115.223,115.23,122.3,True
'2018-10-03T15:38:00',115.215,115.225,115.205,115.224,108.02,115.231,115.24,115.218,115.238,103.18,True
'2018-10-03T15:39:00',115.225,115.247,115.22,115.247,120.79,115.24,115.261,115.234,115.261,123.87,False
'2018-10-03T15:40:00',115.246,115.254,115.229,115.244,183.58,115.262,115.263,115.244,115.258,146.41,False
'2018-10-03T15:41:00',115.243,115.243,115.215,115.22,141.81,115.256,115.257,115.23,115.235,131.88,False
'2018-10-03T15:42:00',115.22,115.222,115.21,115.215,140.01,115.235,115.237,115.225,115.231,137.7,True
'2018-10-03T15:43:00',115.215,115.241,115.215,115.233,103.11,115.231,115.255,115.228,115.249,98.65,False
'2018-10-03T15:44:00',115.233,115.237,115.214,115.218,121.89,115.247,115.253,115.231,115.235,115.55,False
'2018-10-03T15:45:00',115.219,115.219,115.185,115.185,173.64,115.236,115.236,115.199,115.199,192.29,True
'2018-10-03T15:46:00',115.185,115.201,115.182,115.192,171.26,115.199,115.215,115.194,115.206,196.06,False
'2018-10-03T15:47:00',115.19,115.198,115.186,115.191,150.76,115.205,115.21,115.2,115.206,160.44,True
'2018-10-03T15:48:00',115.192,115.213,115.192,115.206,101.45,115.207,115.228,115.207,115.221,172.13,False
'2018-10-03T15:49:00',115.207,115.207,115.174,115.178,137.92,115.22,115.22,115.189,115.193,147.61,False
'2018-10-03T15:50:00',115.177,115.177,115.153,115.158,138.74,115.192,115.192,115.168,115.172,160.37,False
'2018-10-03T15:51:00',115.158,115.159,115.149,115.149,122.58,115.173,115.173,115.165,115.165,116.91,True
'2018-10-03T15:52:00',115.152,115.16,115.143,115.158,132.59,115.164,115.175,115.158,115.172,137.52,True
'2018-10-03T15:53:00',115.159,115.199,115.156,115.184,139.15,115.173,115.213,115.17,115.199,172.09,False
'2018-10-03T15:54:00',115.184,115.185,115.149,115.152,157.41,115.2,115.2,115.163,115.165,158.11,False
'2018-10-03T15:55:00',115.152,115.154,115.125,115.134,159.29,115.165,115.167,115.14,115.15,158.26,True
'2018-10-03T15:56:00',115.135,115.151,115.127,115.15,176.82,115.15,115.166,115.142,115.166,179.39,True
'2018-10-03T15:57:00',115.15,115.199,115.15,115.194,141.56,115.164,115.211,115.164,115.206,170.93,False
'2018-10-03T15:58:00',115.194,115.2,115.174,115.174,106.29,115.207,115.212,115.188,115.188,129.2,True
'2018-10-03T15:59:00',115.174,115.228,115.172,115.203,228.25,115.188,115.247,115.185,115.245,258.48,True
'2018-10-03T16:00:00',115.2,115.241,115.182,115.213,350.97,115.245,115.264,115.209,115.226,388.65,True
'2018-10-03T16:01:00',115.213,115.25,115.208,115.239,292.68,115.227,115.263,115.224,115.253,226.92,False
'2018-10-03T16:02:00',115.237,115.245,115.22,115.22,259.4,115.252,115.256,115.23,115.235,261.83,True
'2018-10-03T16:03:00',115.219,115.247,115.215,115.225,347.09,115.234,115.26,115.228,115.238,279.33,False
'2018-10-03T16:04:00',115.225,115.239,115.217,115.223,249.36,115.238,115.253,115.23,115.235,264.99,True
'2018-10-03T16:05:00',115.223,115.268,115.223,115.256,262.44,115.236,115.277,115.233,115.267,155.17,False
'2018-10-03T16:06:00',115.251,115.251,115.195,115.221,250.22,115.263,115.263,115.21,115.236,229.01,True
'2018-10-03T16:07:00',115.22,115.246,115.209,115.242,252.7,115.235,115.261,115.225,115.257,239.04,True
'2018-10-03T16:08:00',115.242,115.279,115.236,115.276,178.71,115.257,115.291,115.251,115.288,194.78,True
'2018-10-03T16:09:00',115.275,115.291,115.269,115.282,213.81,115.284,115.305,115.282,115.297,195.27,True
'2018-10-03T16:10:00',115.28,115.306,115.279,115.302,227.24,115.294,115.321,115.291,115.318,240.16,False
'2018-10-03T16:11:00',115.301,115.301,115.272,115.281,181.55,115.316,115.317,115.282,115.29,128.72,False
'2018-10-03T16:12:00',115.281,115.281,115.271,115.274,158.2,115.29,115.292,115.284,115.289,134.22,True
'2018-10-03T16:13:00',115.274,115.302,115.274,115.297,154.14,115.29,115.317,115.29,115.311,153.67,True
'2018-10-03T16:14:00',115.297,115.319,115.292,115.317,171.51,115.311,115.326,115.305,115.325,181.58,False
'2018-10-03T16:15:00',115.317,115.32,115.263,115.274,175.53,115.324,115.326,115.277,115.29,152.66,False
'2018-10-03T16:16:00',115.273,115.273,115.251,115.268,144.73,115.289,115.289,115.266,115.283,137.73,True
'2018-10-03T16:17:00',115.267,115.281,115.264,115.28,102.45,115.281,115.295,115.277,115.294,106.95,True
'2018-10-03T16:18:00',115.283,115.285,115.269,115.282,145.15,115.295,115.3,115.284,115.293,146.51,True
'2018-10-03T16:19:00',115.282,115.295,115.278,115.291,83.54,115.293,115.306,115.29,115.303,122.69,False
'2018-10-03T16:20:00',115.289,115.293,115.282,115.286,116.4,115.303,115.307,115.298,115.3,103.58,True
'2018-10-03T16:21:00',115.287,115.328,115.286,115.321,180.31,115.3,115.341,115.3,115.337,150.58,False
'2018-10-03T16:22:00',115.323,115.352,115.317,115.317,228.4,115.337,115.368,115.331,115.332,232.49,False
'2018-10-03T16:23:00',115.317,115.317,115.275,115.297,240.87,115.33,115.33,115.29,115.312,212.06,False
'2018-10-03T16:24:00',115.296,115.298,115.249,115.253,212.16,115.31,115.312,115.263,115.266,176.43,True
'2018-10-03T16:25:00',115.253,115.275,115.252,115.275,203.94,115.268,115.287,115.261,115.286,139.02,False
'2018-10-03T16:26:00',115.274,115.274,115.259,115.27,177.15,115.286,115.286,115.267,115.281,150.33,True
'2018-10-03T16:27:00',115.271,115.299,115.271,115.292,187.71,115.28,115.311,115.28,115.302,108.45,False
'2018-10-03T16:28:00',115.292,115.299,115.27,115.273,216.64,115.299,115.311,115.286,115.288,159.21,True
'2018-10-03T16:29:00',115.276,115.291,115.27,115.29,163.59,115.288,115.305,115.284,115.305,165.5,False
'2018-10-03T16:30:00',115.29,115.291,115.247,115.247,205.26,115.305,115.306,115.257,115.257,191.62,True
'2018-10-03T16:31:00',115.247,115.258,115.245,115.25,153.19,115.26,115.27,115.258,115.265,143.51,True
'2018-10-03T16:32:00',115.25,115.309,115.247,115.299,232.88,115.265,115.323,115.261,115.314,259.37,False
'2018-10-03T16:33:00',115.297,115.308,115.292,115.297,147.13,115.313,115.322,115.306,115.308,172.49,True
'2018-10-03T16:34:00',115.297,115.309,115.297,115.309,79.85,115.311,115.322,115.311,115.322,106.39,False
'2018-10-03T16:35:00',115.307,115.309,115.29,115.306,111.55,115.321,115.323,115.304,115.318,149.95,False
'2018-10-03T16:36:00',115.304,115.307,115.281,115.298,118.71,115.319,115.319,115.296,115.312,120.55,True
'2018-10-03T16:37:00',115.299,115.31,115.296,115.308,132.38,115.312,115.324,115.31,115.324,133.11,True
'2018-10-03T16:38:00',115.307,115.332,115.3,115.327,181.43,115.319,115.347,115.314,115.342,181.07,False
'2018-10-03T16:39:00',115.327,115.335,115.325,115.325,156.33,115.342,115.349,115.339,115.339,146.01,False
'2018-10-03T16:40:00',115.325,115.325,115.268,115.285,471.18,115.337,115.337,115.282,115.299,340.62,True
'2018-10-03T16:41:00',115.285,115.311,115.278,115.293,225.78,115.301,115.322,115.292,115.305,214.32,True
'2018-10-03T16:42:00',115.294,115.321,115.287,115.316,208.08,115.307,115.332,115.3,115.325,216.0,False
'2018-10-03T16:43:00',115.314,115.33,115.302,115.312,244.98,115.324,115.344,115.316,115.323,223.14,True
'2018-10-03T16:44:00',115.311,115.338,115.31,115.337,192.92,115.32,115.352,115.32,115.352,146.43,True
'2018-10-03T16:45:00',115.337,115.383,115.334,115.383,271.24,115.351,115.399,115.349,115.397,254.95,False
'2018-10-03T16:46:00',115.378,115.389,115.369,115.369,159.6,115.393,115.405,115.383,115.385,205.43,True
'2018-10-03T16:47:00',115.369,115.378,115.366,115.376,93.03,115.383,115.392,115.381,115.39,101.6,True
'2018-10-03T16:48:00',115.376,115.388,115.374,115.387,190.42,115.39,115.4,115.388,115.398,176.95,False
'2018-10-03T16:49:00',115.387,115.41,115.382,115.385,202.29,115.398,115.425,115.394,115.4,189.11,True
'2018-10-03T16:50:00',115.395,115.429,115.395,115.409,203.28,115.409,115.442,115.409,115.422,185.69,False
'2018-10-03T16:51:00',115.409,115.41,115.348,115.358,143.59,115.423,115.424,115.358,115.373,142.91,True
'2018-10-03T16:52:00',115.358,115.39,115.352,115.378,158.27,115.372,115.404,115.367,115.391,214.1,False
'2018-10-03T16:53:00',115.378,115.389,115.369,115.373,136.34,115.391,115.403,115.383,115.387,196.21,False
'2018-10-03T16:54:00',115.374,115.374,115.347,115.348,115.91,115.388,115.388,115.359,115.36,108.67,False
'2018-10-03T16:55:00',115.349,115.358,115.333,115.341,179.74,115.361,115.369,115.347,115.353,138.83,True
'2018-10-03T16:56:00',115.34,115.371,115.34,115.364,179.26,115.35,115.383,115.35,115.377,132.3,True
'2018-10-03T16:57:00',115.363,115.374,115.352,115.366,160.67,115.377,115.389,115.365,115.379,158.79,False
'2018-10-03T16:58:00',115.366,115.366,115.318,115.32,189.12,115.379,115.379,115.333,115.334,214.67,True
'2018-10-03T16:59:00',115.32,115.396,115.32,115.394,198.34,115.334,115.412,115.334,115.409,222.73,False
'2018-10-03T17:00:00',115.394,115.404,115.382,115.382,225.66,115.41,115.419,115.394,115.394,280.34,False
'2018-10-03T17:01:00',115.378,115.38,115.357,115.378,188.39,115.391,115.392,115.37,115.392,179.59,True
'2018-10-03T17:02:00',115.378,115.4,115.37,115.4,135.94,115.392,115.415,115.384,115.414,127.98,False
'2018-10-03T17:03:00',115.394,115.394,115.375,115.389,150.75,115.408,115.408,115.388,115.403,153.76,False
'2018-10-03T17:04:00',115.389,115.392,115.367,115.367,156.12,115.403,115.406,115.379,115.379,136.72,True
'2018-10-03T17:05:00',115.369,115.389,115.369,115.378,118.17,115.379,115.403,115.379,115.392,103.5,False
'2018-10-03T17:06:00',115.377,115.378,115.353,115.353,125.95,115.393,115.393,115.362,115.363,80.24,True
'2018-10-03T17:07:00',115.352,115.362,115.344,115.352,154.13,115.361,115.377,115.358,115.367,154.27,True
'2018-10-03T17:08:00',115.351,115.368,115.345,115.359,220.47,115.367,115.38,115.357,115.372,189.08,False
'2018-10-03T17:09:00',115.359,115.367,115.337,115.353,151.23,115.371,115.381,115.352,115.368,164.65,True
'2018-10-03T17:10:00',115.355,115.364,115.351,115.364,164.41,115.368,115.377,115.364,115.374,153.88,False
'2018-10-03T17:11:00',115.364,115.366,115.343,115.361,155.67,115.378,115.378,115.358,115.375,142.14,False
'2018-10-03T17:12:00',115.361,115.363,115.346,115.346,87.61,115.375,115.376,115.359,115.359,85.51,True
'2018-10-03T17:13:00',115.345,115.363,115.343,115.362,91.58,115.359,115.377,115.358,115.375,89.09,False
'2018-10-03T17:14:00',115.361,115.364,115.347,115.356,102.71,115.376,115.377,115.362,115.371,93.47,False
'2018-10-03T17:15:00',115.356,115.359,115.343,115.343,193.12,115.371,115.372,115.358,115.359,202.11,False
'2018-10-03T17:16:00',115.344,115.347,115.322,115.332,142.9,115.359,115.36,115.335,115.346,140.29,True
'2018-10-03T17:17:00',115.331,115.353,115.326,115.353,167.48,115.345,115.367,115.34,115.367,137.77,False
'2018-10-03T17:18:00',115.352,115.359,115.338,115.352,189.76,115.368,115.374,115.353,115.365,162.39,False
'2018-10-03T17:19:00',115.352,115.353,115.34,115.34,196.32,115.365,115.367,115.355,115.355,161.93,True
'2018-10-03T17:20:00',115.34,115.352,115.334,115.343,206.37,115.355,115.365,115.347,115.356,182.06,True
'2018-10-03T17:21:00',115.345,115.37,115.334,115.368,177.51,115.356,115.384,115.348,115.381,151.33,True
'2018-10-03T17:22:00',115.368,115.382,115.368,115.368,152.24,115.382,115.397,115.381,115.383,145.08,True
'2018-10-03T17:23:00',115.37,115.391,115.37,115.389,134.39,115.384,115.406,115.384,115.403,140.29,True
'2018-10-03T17:24:00',115.39,115.419,115.39,115.419,140.21,115.405,115.432,115.405,115.432,154.27,True
'2018-10-03T17:25:00',115.42,115.428,115.408,115.428,146.3,115.433,115.443,115.42,115.443,136.88,False
'2018-10-03T17:26:00',115.427,115.432,115.414,115.414,194.4,115.442,115.446,115.428,115.43,179.29,False
'2018-10-03T17:27:00',115.414,115.426,115.406,115.414,202.71,115.428,115.439,115.422,115.43,190.95,True
'2018-10-03T17:28:00',115.415,115.428,115.409,115.422,171.46,115.429,115.437,115.423,115.437,152.86,False
'2018-10-03T17:29:00',115.421,115.423,115.41,115.413,144.36,115.435,115.436,115.423,115.426,141.22,True
'2018-10-03T17:30:00',115.413,115.426,115.411,115.414,89.29,115.428,115.438,115.425,115.425,103.87,True
'2018-10-03T17:31:00',115.414,115.419,115.407,115.416,127.75,115.426,115.433,115.421,115.427,136.08,False
'2018-10-03T17:32:00',115.414,115.42,115.401,115.408,148.6,115.429,115.435,115.416,115.422,148.62,True
'2018-10-03T17:33:00',115.408,115.42,115.403,115.413,158.13,115.422,115.435,115.418,115.426,168.6,False
'2018-10-03T17:34:00',115.411,115.424,115.402,115.407,201.79,115.426,115.439,115.413,115.421,187.73,False
'2018-10-03T17:35:00',115.407,115.411,115.377,115.383,246.53,115.421,115.424,115.391,115.396,219.56,True
'2018-10-03T17:36:00',115.383,115.393,115.38,115.393,154.15,115.396,115.407,115.395,115.407,163.56,False
'2018-10-03T17:37:00',115.391,115.394,115.37,115.375,120.96,115.406,115.406,115.384,115.389,125.43,True
'2018-10-03T17:38:00',115.375,115.396,115.375,115.391,127.22,115.389,115.409,115.388,115.404,114.53,False
'2018-10-03T17:39:00',115.391,115.394,115.361,115.368,156.68,115.406,115.408,115.375,115.383,165.73,True
'2018-10-03T17:40:00',115.368,115.384,115.368,115.373,118.75,115.383,115.396,115.383,115.387,124.37,False
'2018-10-03T17:41:00',115.372,115.376,115.364,115.367,134.92,115.387,115.391,115.378,115.381,113.98,False
'2018-10-03T17:42:00',115.367,115.376,115.363,115.364,122.66,115.379,115.389,115.378,115.378,100.14,True
'2018-10-03T17:43:00',115.364,115.381,115.362,115.38,131.05,115.378,115.394,115.374,115.392,105.12,True
'2018-10-03T17:44:00',115.38,115.399,115.377,115.399,139.74,115.392,115.413,115.39,115.413,117.92,True
'2018-10-03T17:45:00',115.4,115.432,115.4,115.425,125.7,115.413,115.446,115.413,115.44,134.27,False
'2018-10-03T17:46:00',115.424,115.424,115.393,115.402,202.48,115.439,115.439,115.408,115.414,174.42,False
'2018-10-03T17:47:00',115.404,115.405,115.394,115.394,104.35,115.415,115.421,115.408,115.41,105.74,True
'2018-10-03T17:48:00',115.395,115.399,115.386,115.397,105.63,115.411,115.413,115.401,115.408,97.69,True
'2018-10-03T17:49:00',115.398,115.412,115.392,115.411,109.04,115.413,115.428,115.406,115.428,122.13,True
'2018-10-03T17:50:00',115.414,115.436,115.41,115.433,121.7,115.429,115.45,115.426,115.448,145.24,True
'2018-10-03T17:51:00',115.433,115.437,115.427,115.435,87.4,115.448,115.452,115.441,115.447,91.28,True
'2018-10-03T17:52:00',115.436,115.443,115.436,115.442,47.84,115.449,115.456,115.449,115.456,46.56,False
'2018-10-03T17:53:00',115.441,115.446,115.429,115.436,89.83,115.456,115.46,115.442,115.448,102.16,False
'2018-10-03T17:54:00',115.433,115.435,115.424,115.425,87.06,115.446,115.447,115.436,115.439,111.61,False
'2018-10-03T17:55:00',115.425,115.425,115.405,115.412,107.9,115.435,115.437,115.418,115.425,102.48,False
'2018-10-03T17:56:00',115.412,115.412,115.402,115.407,115.3,115.425,115.427,115.416,115.42,143.17,True
'2018-10-03T17:57:00',115.405,115.422,115.405,115.417,63.75,115.42,115.432,115.419,115.432,91.51,False
'2018-10-03T17:58:00',115.417,115.421,115.409,115.409,111.18,115.432,115.435,115.425,115.425,113.59,False
'2018-10-03T17:59:00',115.41,115.418,115.403,115.404,124.87,115.424,115.431,115.417,115.42,104.96,True
'2018-10-03T18:00:00',115.405,115.427,115.402,115.418,97.08,115.42,115.443,115.418,115.432,70.86,True
'2018-10-03T18:01:00',115.419,115.43,115.416,115.429,96.31,115.432,115.446,115.43,115.445,74.94,True
'2018-10-03T18:02:00',115.427,115.439,115.422,115.435,88.22,115.445,115.448,115.436,115.446,74.42,False
'2018-10-03T18:03:00',115.436,115.451,115.428,115.432,148.52,115.446,115.465,115.443,115.447,144.31,True
'2018-10-03T18:04:00',115.432,115.435,115.427,115.434,98.67,115.447,115.45,115.441,115.45,79.07,True
'2018-10-03T18:05:00',115.434,115.442,115.434,115.439,74.64,115.447,115.455,115.447,115.453,72.68,True
'2018-10-03T18:06:00',115.439,115.447,115.434,115.447,76.34,115.453,115.462,115.449,115.462,65.47,False
'2018-10-03T18:07:00',115.447,115.45,115.437,115.442,85.41,115.462,115.462,115.449,115.454,67.02,True
'2018-10-03T18:08:00',115.441,115.447,115.435,115.445,132.03,115.455,115.463,115.451,115.461,134.97,True
'2018-10-03T18:09:00',115.445,115.465,115.441,115.451,216.11,115.462,115.482,115.456,115.467,178.67,True
'2018-10-03T18:10:00',115.451,115.461,115.451,115.459,100.93,115.467,115.476,115.466,115.474,93.46,True
'2018-10-03T18:11:00',115.459,115.478,115.459,115.478,90.85,115.475,115.493,115.474,115.493,98.15,True
'2018-10-03T18:12:00',115.478,115.496,115.476,115.496,38.13,115.492,115.51,115.491,115.51,44.04,True
'2018-10-03T18:13:00',115.493,115.502,115.493,115.498,37.87,115.507,115.514,115.507,115.512,50.84,True
'2018-10-03T18:14:00',115.498,115.51,115.497,115.505,79.22,115.511,115.524,115.511,115.519,69.47,True
'2018-10-03T18:15:00',115.504,115.518,115.502,115.513,147.7,115.518,115.529,115.515,115.528,109.8,True
'2018-10-03T18:16:00',115.515,115.524,115.513,115.52,82.05,115.528,115.536,115.527,115.533,70.67,False
'2018-10-03T18:17:00',115.521,115.524,115.514,115.514,58.64,115.535,115.537,115.528,115.528,49.14,False
'2018-10-03T18:18:00',115.513,115.518,115.51,115.51,63.26,115.53,115.531,115.523,115.525,52.44,False
'2018-10-03T18:19:00',115.51,115.51,115.495,115.497,56.76,115.526,115.526,115.509,115.509,49.72,True
'2018-10-03T18:20:00',115.496,115.507,115.496,115.505,92.88,115.508,115.523,115.508,115.519,67.64,True
'2018-10-03T18:21:00',115.505,115.521,115.505,115.517,77.47,115.52,115.535,115.52,115.534,70.3,False
'2018-10-03T18:22:00',115.518,115.521,115.509,115.509,97.74,115.533,115.536,115.522,115.522,80.48,False
'2018-10-03T18:23:00',115.509,115.509,115.496,115.499,89.37,115.524,115.525,115.511,115.513,85.87,True
'2018-10-03T18:24:00',115.499,115.503,115.494,115.502,79.83,115.513,115.518,115.508,115.517,64.86,True
'2018-10-03T18:25:00',115.501,115.507,115.497,115.506,82.09,115.517,115.523,115.513,115.523,74.11,True
'2018-10-03T18:26:00',115.506,115.51,115.502,115.509,67.79,115.521,115.524,115.517,115.524,56.97,True
'2018-10-03T18:27:00',115.508,115.524,115.505,115.522,129.24,115.524,115.539,115.52,115.539,98.05,True
'2018-10-03T18:28:00',115.522,115.527,115.518,115.523,110.62,115.539,115.542,115.534,115.538,92.59,False
'2018-10-03T18:29:00',115.521,115.523,115.517,115.519,141.04,115.537,115.539,115.531,115.534,108.4,True
'2018-10-03T18:30:00',115.518,115.531,115.517,115.531,97.34,115.534,115.546,115.531,115.546,72.79,True
'2018-10-03T18:31:00',115.531,115.544,115.526,115.541,97.72,115.546,115.557,115.541,115.557,77.68,False
'2018-10-03T18:32:00',115.541,115.546,115.528,115.533,91.37,115.555,115.561,115.543,115.547,77.8,True
'2018-10-03T18:33:00',115.534,115.543,115.534,115.54,34.43,115.549,115.556,115.548,115.556,39.35,True
'2018-10-03T18:34:00',115.539,115.551,115.539,115.544,80.12,115.554,115.566,115.554,115.559,59.74,True
'2018-10-03T18:35:00',115.544,115.551,115.54,115.547,103.92,115.559,115.564,115.555,115.561,78.28,True
'2018-10-03T18:36:00',115.546,115.549,115.536,115.548,110.48,115.561,115.563,115.551,115.561,102.51,True
'2018-10-03T18:37:00',115.546,115.554,115.543,115.55,110.31,115.559,115.568,115.557,115.563,93.94,False
'2018-10-03T18:38:00',115.548,115.56,115.548,115.548,97.01,115.563,115.573,115.561,115.561,85.47,True
'2018-10-03T18:39:00',115.549,115.556,115.543,115.555,60.65,115.562,115.568,115.555,115.567,70.06,False
'2018-10-03T18:40:00',115.556,115.562,115.55,115.552,78.23,115.567,115.575,115.565,115.566,83.8,True
'2018-10-03T18:41:00',115.552,115.567,115.55,115.559,96.38,115.565,115.58,115.564,115.574,94.08,True
'2018-10-03T18:42:00',115.559,115.565,115.559,115.564,42.38,115.574,115.578,115.574,115.578,42.01,False
'2018-10-03T18:43:00',115.558,115.569,115.556,115.558,128.72,115.572,115.581,115.569,115.574,110.09,False
'2018-10-03T18:44:00',115.559,115.559,115.541,115.542,87.8,115.574,115.574,115.556,115.558,87.92,True
'2018-10-03T18:45:00',115.542,115.563,115.542,115.554,119.02,115.559,115.577,115.557,115.569,105.59,True
'2018-10-03T18:46:00',115.554,115.563,115.554,115.559,103.51,115.569,115.575,115.569,115.575,77.84,False
'2018-10-03T18:47:00',115.558,115.566,115.555,115.556,74.74,115.572,115.578,115.568,115.57,87.66,True
'2018-10-03T18:48:00',115.556,115.577,115.554,115.574,100.66,115.567,115.591,115.567,115.589,118.27,True
'2018-10-03T18:49:00',115.574,115.591,115.573,115.591,87.49,115.59,115.606,115.588,115.606,94.57,True
'2018-10-03T18:50:00',115.59,115.597,115.588,115.591,91.19,115.606,115.612,115.603,115.607,83.42,False
'2018-10-03T18:51:00',115.591,115.591,115.572,115.573,130.83,115.605,115.606,115.586,115.586,127.47,False
'2018-10-03T18:52:00',115.573,115.574,115.56,115.566,95.2,115.586,115.588,115.573,115.58,87.17,False
'2018-10-03T18:53:00',115.567,115.57,115.556,115.556,65.36,115.581,115.584,115.567,115.567,60.05,True
'2018-10-03T18:54:00',115.554,115.563,115.552,115.561,47.51,115.567,115.574,115.567,115.574,44.81,False
'2018-10-03T18:55:00',115.561,115.568,115.554,115.557,41.28,115.572,115.578,115.57,115.571,58.18,False
'2018-10-03T18:56:00',115.558,115.563,115.553,115.556,90.31,115.573,115.575,115.568,115.57,85.85,True
'2018-10-03T18:57:00',115.556,115.569,115.548,115.564,97.27,115.57,115.582,115.563,115.581,98.65,False
'2018-10-03T18:58:00',115.561,115.569,115.547,115.548,173.87,115.576,115.584,115.562,115.562,149.5,False
'2018-10-03T18:59:00',115.547,115.551,115.541,115.547,127.0,115.562,115.565,115.555,115.562,104.28,False
'2018-10-03T19:00:00',115.547,115.554,115.545,115.546,91.62,115.562,115.57,115.558,115.558,69.85,True
'2018-10-03T19:01:00',115.546,115.555,115.536,115.546,123.42,115.56,115.569,115.55,115.559,99.46,False
'2018-10-03T19:02:00',115.544,115.544,115.53,115.539,90.07,115.559,115.559,115.546,115.551,93.08,True
'2018-10-03T19:03:00',115.539,115.548,115.533,115.542,138.96,115.553,115.561,115.548,115.555,136.54,True
'2018-10-03T19:04:00',115.542,115.559,115.542,115.556,88.05,115.555,115.571,115.554,115.569,102.86,True
'2018-10-03T19:05:00',115.557,115.6,115.553,115.571,303.74,115.569,115.617,115.567,115.589,309.11,False
'2018-10-03T19:06:00',115.571,115.575,115.553,115.562,146.25,115.589,115.59,115.571,115.577,139.21,False
'2018-10-03T19:07:00',115.562,115.562,115.536,115.542,183.71,115.576,115.576,115.553,115.556,160.42,False
'2018-10-03T19:08:00',115.541,115.555,115.539,115.541,154.72,115.556,115.569,115.555,115.556,151.82,True
'2018-10-03T19:09:00',115.546,115.56,115.545,115.557,116.32,115.558,115.576,115.558,115.572,121.22,False
'2018-10-03T19:10:00',115.557,115.557,115.548,115.555,141.55,115.571,115.573,115.562,115.572,140.9,False
'2018-10-03T19:11:00',115.555,115.559,115.548,115.555,103.52,115.57,115.574,115.563,115.571,113.24,False
'2018-10-03T19:12:00',115.555,115.556,115.538,115.547,108.65,115.571,115.571,115.553,115.563,105.55,True
'2018-10-03T19:13:00',115.547,115.557,115.545,115.557,76.76,115.563,115.571,115.562,115.57,68.3,False
'2018-10-03T19:14:00',115.556,115.561,115.544,115.551,122.51,115.57,115.573,115.559,115.563,95.07,True
'2018-10-03T19:15:00',115.549,115.563,115.546,115.558,120.28,115.561,115.579,115.561,115.575,96.3,False
'2018-10-03T19:16:00',115.558,115.569,115.553,115.556,147.39,115.575,115.586,115.569,115.569,133.06,False
'2018-10-03T19:17:00',115.553,115.56,115.547,115.551,128.65,115.569,115.575,115.563,115.566,94.93,False
'2018-10-03T19:18:00',115.55,115.551,115.541,115.542,95.61,115.566,115.566,115.557,115.557,81.38,True
'2018-10-03T19:19:00',115.542,115.55,115.535,115.55,86.82,115.558,115.565,115.55,115.565,73.65,False
'2018-10-03T19:20:00',115.55,115.55,115.538,115.543,59.34,115.565,115.565,115.553,115.558,42.56,False
'2018-10-03T19:21:00',115.543,115.546,115.523,115.523,59.19,115.558,115.558,115.54,115.54,56.72,False
'2018-10-03T19:22:00',115.519,115.529,115.519,115.52,100.57,115.536,115.543,115.536,115.536,79.86,True
'2018-10-03T19:23:00',115.52,115.528,115.519,115.523,51.03,115.536,115.543,115.536,115.54,49.26,False
'2018-10-03T19:24:00',115.523,115.532,115.519,115.523,118.63,115.539,115.547,115.535,115.539,87.55,True
'2018-10-03T19:25:00',115.523,115.525,115.516,115.524,81.32,115.539,115.54,115.532,115.54,62.13,False
'2018-10-03T19:26:00',115.528,115.528,115.515,115.522,94.9,115.54,115.54,115.53,115.537,77.34,True
'2018-10-03T19:27:00',115.522,115.535,115.519,115.535,100.98,115.538,115.551,115.536,115.551,84.36,True
'2018-10-03T19:28:00',115.535,115.549,115.535,115.549,105.79,115.551,115.566,115.551,115.566,109.52,True
'2018-10-03T19:29:00',115.549,115.567,115.549,115.565,91.78,115.566,115.582,115.566,115.582,71.4,False
'2018-10-03T19:30:00',115.565,115.565,115.548,115.555,103.99,115.582,115.582,115.564,115.569,89.94,True
'2018-10-03T19:31:00',115.555,115.568,115.548,115.562,68.93,115.571,115.581,115.565,115.578,74.55,True
'2018-10-03T19:32:00',115.562,115.582,115.557,115.578,122.49,115.577,115.597,115.572,115.594,98.87,False
'2018-10-03T19:33:00',115.578,115.582,115.566,115.574,88.24,115.594,115.597,115.581,115.588,74.12,True
'2018-10-03T19:34:00',115.575,115.579,115.572,115.574,79.95,115.588,115.595,115.586,115.591,57.3,False
'2018-10-03T19:35:00',115.575,115.581,115.566,115.569,126.25,115.591,115.593,115.581,115.583,85.61,False
'2018-10-03T19:36:00',115.567,115.567,115.561,115.562,71.02,115.583,115.584,115.577,115.579,81.37,True
'2018-10-03T19:37:00',115.562,115.572,115.557,115.572,82.65,115.574,115.588,115.574,115.588,76.32,True
'2018-10-03T19:38:00',115.573,115.582,115.571,115.574,109.16,115.588,115.596,115.588,115.591,103.61,True
'2018-10-03T19:39:00',115.574,115.591,115.574,115.585,106.25,115.591,115.607,115.591,115.603,97.63,False
'2018-10-03T19:40:00',115.585,115.587,115.573,115.574,75.23,115.603,115.604,115.584,115.586,99.5,True
'2018-10-03T19:41:00',115.574,115.596,115.574,115.595,56.12,115.587,115.607,115.587,115.607,109.75,False
'2018-10-03T19:42:00',115.594,115.599,115.589,115.589,62.44,115.606,115.611,115.602,115.602,103.79,False
'2018-10-03T19:43:00',115.591,115.591,115.568,115.578,95.3,115.602,115.602,115.585,115.593,110.86,True
'2018-10-03T19:44:00',115.579,115.589,115.568,115.589,83.7,115.593,115.605,115.584,115.605,75.91,True
'2018-10-03T19:45:00',115.591,115.602,115.589,115.597,54.42,115.605,115.616,115.603,115.613,69.26,False
'2018-10-03T19:46:00',115.598,115.601,115.573,115.573,105.71,115.613,115.615,115.591,115.591,105.45,False
'2018-10-03T19:47:00',115.574,115.578,115.56,115.562,88.71,115.592,115.595,115.576,115.577,76.04,True
'2018-10-03T19:48:00',115.56,115.571,115.56,115.571,50.56,115.575,115.585,115.575,115.585,34.91,False
'2018-10-03T19:49:00',115.57,115.578,115.57,115.57,62.8,115.585,115.596,115.585,115.587,61.81,True
'2018-10-03T19:50:00',115.57,115.577,115.57,115.573,73.13,115.587,115.593,115.586,115.59,77.14,False
'2018-10-03T19:51:00',115.574,115.581,115.562,115.565,86.61,115.59,115.597,115.579,115.583,95.83,False
'2018-10-03T19:52:00',115.565,115.57,115.552,115.557,127.51,115.581,115.583,115.568,115.574,167.5,False
'2018-10-03T19:53:00',115.556,115.561,115.552,115.553,56.82,115.574,115.577,115.568,115.568,60.56,True
'2018-10-03T19:54:00',115.554,115.561,115.553,115.553,98.4,115.571,115.578,115.568,115.571,83.97,True
'2018-10-03T19:55:00',115.555,115.562,115.555,115.561,81.69,115.571,115.579,115.571,115.578,70.54,True
'2018-10-03T19:56:00',115.561,115.563,115.538,115.563,96.62,115.578,115.58,115.556,115.58,88.77,True
'2018-10-03T19:57:00',115.565,115.569,115.561,115.566,70.94,115.582,115.585,115.577,115.582,68.87,False
'2018-10-03T19:58:00',115.566,115.566,115.544,115.547,57.85,115.582,115.582,115.56,115.564,49.09,True
'2018-10-03T19:59:00',115.546,115.557,115.545,115.557,90.21,115.564,115.574,115.561,115.573,86.83,True
'2018-10-03T20:00:00',115.556,115.564,115.547,115.564,54.14,115.572,115.579,115.564,115.579,64.87,True
'2018-10-03T20:01:00',115.564,115.575,115.562,115.573,52.26,115.579,115.587,115.578,115.587,60.57,False
'2018-10-03T20:02:00',115.571,115.575,115.559,115.559,99.6,115.586,115.592,115.576,115.576,107.33,False
'2018-10-03T20:03:00',115.56,115.56,115.55,115.558,109.75,115.575,115.575,115.566,115.575,108.05,False
'2018-10-03T20:04:00',115.558,115.561,115.555,115.555,101.18,115.574,115.577,115.572,115.572,80.78,False
'2018-10-03T20:05:00',115.555,115.555,115.549,115.552,78.61,115.572,115.572,115.565,115.568,82.29,False
'2018-10-03T20:06:00',115.551,115.554,115.534,115.544,75.03,115.568,115.568,115.552,115.559,71.28,True
'2018-10-03T20:07:00',115.544,115.551,115.541,115.545,57.94,115.56,115.564,115.557,115.559,60.28,True
'2018-10-03T20:08:00',115.543,115.551,115.542,115.55,106.35,115.559,115.566,115.558,115.565,84.21,True
'2018-10-03T20:09:00',115.55,115.554,115.541,115.551,117.57,115.564,115.571,115.556,115.566,93.45,True
'2018-10-03T20:10:00',115.551,115.558,115.551,115.556,91.01,115.566,115.575,115.566,115.572,67.02,True
'2018-10-03T20:11:00',115.557,115.563,115.553,115.558,45.88,115.572,115.58,115.567,115.573,32.21,True
'2018-10-03T20:12:00',115.559,115.566,115.558,115.559,69.21,115.573,115.581,115.573,115.574,55.34,True
'2018-10-03T20:13:00',115.558,115.565,115.557,115.564,59.52,115.574,115.58,115.573,115.579,48.27,False
'2018-10-03T20:14:00',115.564,115.569,115.558,115.558,75.54,115.579,115.581,115.574,115.574,56.43,True
'2018-10-03T20:15:00',115.558,115.578,115.553,115.573,88.63,115.574,115.594,115.569,115.591,86.17,False
'2018-10-03T20:16:00',115.573,115.581,115.567,115.57,71.37,115.59,115.595,115.582,115.588,60.86,True
'2018-10-03T20:17:00',115.573,115.576,115.572,115.573,34.87,115.586,115.59,115.586,115.588,24.18,True
'2018-10-03T20:18:00',115.574,115.582,115.574,115.581,51.14,115.589,115.597,115.589,115.596,51.82,True
'2018-10-03T20:19:00',115.581,115.587,115.58,115.582,43.66,115.596,115.6,115.596,115.598,34.16,True
'2018-10-03T20:20:00',115.586,115.601,115.581,115.582,115.87,115.6,115.616,115.598,115.599,94.49,True
'2018-10-03T20:21:00',115.585,115.592,115.582,115.587,95.89,115.599,115.607,115.598,115.602,73.77,False
'2018-10-03T20:22:00',115.588,115.592,115.58,115.58,102.06,115.602,115.607,115.595,115.595,80.17,True
'2018-10-03T20:23:00',115.582,115.59,115.574,115.582,69.28,115.595,115.603,115.59,115.596,48.92,False
'2018-10-03T20:24:00',115.581,115.583,115.56,115.561,68.18,115.596,115.597,115.577,115.578,53.11,False
'2018-10-03T20:25:00',115.558,115.558,115.536,115.538,108.07,115.573,115.573,115.552,115.554,95.45,True
'2018-10-03T20:26:00',115.542,115.546,115.535,115.546,106.03,115.556,115.565,115.55,115.564,89.03,True
'2018-10-03T20:27:00',115.546,115.557,115.544,115.551,74.46,115.562,115.573,115.561,115.567,52.77,True
'2018-10-03T20:28:00',115.551,115.561,115.541,115.559,98.05,115.567,115.575,115.557,115.572,86.84,False
'2018-10-03T20:29:00',115.559,115.567,115.547,115.55,73.02,115.572,115.582,115.562,115.566,72.41,False
'2018-10-03T20:30:00',115.552,115.555,115.535,115.538,74.41,115.566,115.571,115.55,115.552,82.38,True
'2018-10-03T20:31:00',115.536,115.544,115.531,115.544,77.04,115.551,115.559,115.548,115.559,76.71,False
'2018-10-03T20:32:00',115.544,115.546,115.54,115.542,65.98,115.559,115.56,115.554,115.557,76.3,True
'2018-10-03T20:33:00',115.541,115.548,115.537,115.546,53.2,115.554,115.564,115.553,115.56,62.32,True
'2018-10-03T20:34:00',115.546,115.556,115.546,115.554,46.26,115.559,115.57,115.559,115.57,54.27,False
'2018-10-03T20:35:00',115.556,115.556,115.523,115.529,119.87,115.566,115.567,115.539,115.544,138.4,False
'2018-10-03T20:36:00',115.529,115.533,115.511,115.511,117.48,115.544,115.548,115.526,115.526,157.09,True
'2018-10-03T20:37:00',115.511,115.529,115.502,115.525,126.07,115.527,115.545,115.519,115.54,146.08,True
'2018-10-03T20:38:00',115.525,115.536,115.523,115.526,78.08,115.54,115.551,115.537,115.539,90.94,True
'2018-10-03T20:39:00',115.526,115.539,115.526,115.531,67.81,115.541,115.552,115.54,115.548,108.29,False
'2018-10-03T20:40:00',115.531,115.535,115.515,115.521,84.36,115.548,115.548,115.531,115.537,104.42,False
'2018-10-03T20:41:00',115.52,115.523,115.511,115.513,98.41,115.538,115.54,115.526,115.53,97.4,False
'2018-10-03T20:42:00',115.513,115.514,115.491,115.491,105.94,115.53,115.531,115.509,115.51,94.09,True
'2018-10-03T20:43:00',115.492,115.501,115.488,115.5,68.5,115.51,115.518,115.506,115.517,75.25,False
'2018-10-03T20:44:00',115.5,115.5,115.488,115.496,89.72,115.515,115.516,115.504,115.514,107.64,True
'2018-10-03T20:45:00',115.496,115.5,115.49,115.499,81.88,115.512,115.516,115.506,115.516,79.39,False
'2018-10-03T20:46:00',115.5,115.505,115.491,115.495,59.97,115.516,115.521,115.507,115.511,65.93,True
'2018-10-03T20:47:00',115.494,115.503,115.489,115.503,69.29,115.51,115.521,115.506,115.521,100.82,False
'2018-10-03T20:48:00',115.503,115.516,115.485,115.49,146.29,115.519,115.531,115.503,115.506,142.3,False
'2018-10-03T20:49:00',115.487,115.493,115.477,115.477,118.1,115.503,115.509,115.495,115.495,142.43,True
'2018-10-03T20:50:00',115.477,115.485,115.473,115.485,83.54,115.495,115.5,115.487,115.498,111.28,True
'2018-10-03T20:51:00',115.485,115.499,115.485,115.487,47.92,115.499,115.514,115.499,115.501,61.07,False
'2018-10-03T20:52:00',115.487,115.496,115.484,115.484,72.33,115.503,115.512,115.498,115.499,113.04,False
'2018-10-03T20:53:00',115.484,115.487,115.467,115.474,115.83,115.5,115.503,115.481,115.487,162.46,True
'2018-10-03T20:54:00',115.473,115.488,115.462,115.481,106.69,115.485,115.499,115.475,115.493,197.39,True
'2018-10-03T20:55:00',115.483,115.505,115.482,115.505,76.19,115.493,115.517,115.493,115.517,143.43,True
'2018-10-03T20:56:00',115.504,115.523,115.499,115.506,90.37,115.517,115.534,115.513,115.523,162.66,False
'2018-10-03T20:57:00',115.506,115.509,115.495,115.499,79.82,115.523,115.523,115.509,115.513,118.57,True
'2018-10-03T20:58:00',115.497,115.51,115.49,115.505,96.4,115.513,115.524,115.508,115.517,135.15,True
'2018-10-03T20:59:00',115.507,115.509,115.496,115.504,94.43,115.517,115.52,115.513,115.519,126.32,False
'2018-10-03T21:00:00',115.503,115.512,115.491,115.493,57.09,115.517,115.529,115.508,115.51,73.43,False
'2018-10-03T21:01:00',115.493,115.5,115.485,115.485,60.49,115.51,115.517,115.503,115.504,104.31,True
'2018-10-03T21:02:00',115.486,115.497,115.48,115.497,59.75,115.504,115.515,115.498,115.515,84.62,False
'2018-10-03T21:03:00',115.497,115.502,115.49,115.491,107.9,115.515,115.521,115.507,115.51,125.19,True
'2018-10-03T21:04:00',115.491,115.501,115.489,115.501,81.85,115.509,115.517,115.505,115.517,104.83,True
'2018-10-03T21:05:00',115.501,115.505,115.493,115.504,69.56,115.517,115.523,115.51,115.52,79.63,False
'2018-10-03T21:06:00',115.502,115.502,115.493,115.494,79.52,115.519,115.519,115.509,115.51,87.5,False
'2018-10-03T21:07:00',115.493,115.497,115.483,115.486,77.09,115.51,115.512,115.499,115.503,91.54,False
'2018-10-03T21:08:00',115.486,115.49,115.473,115.477,37.9,115.503,115.505,115.489,115.495,50.1,True
'2018-10-03T21:09:00',115.478,115.49,115.478,115.488,29.62,115.495,115.507,115.495,115.505,33.7,True
'2018-10-03T21:10:00',115.488,115.502,115.488,115.494,66.75,115.507,115.52,115.507,115.51,83.74,False
'2018-10-03T21:11:00',115.494,115.496,115.487,115.489,79.75,115.513,115.513,115.504,115.504,94.37,False
'2018-10-03T21:12:00',115.488,115.488,115.474,115.475,77.29,115.505,115.505,115.49,115.492,84.76,True
'2018-10-03T21:13:00',115.477,115.486,115.472,115.476,86.75,115.494,115.503,115.489,115.495,84.98,True
'2018-10-03T21:14:00',115.479,115.482,115.472,115.482,86.89,115.496,115.499,115.489,115.499,91.79,False
'2018-10-03T21:15:00',115.482,115.482,115.466,115.469,76.4,115.499,115.499,115.481,115.486,60.69,False
'2018-10-03T21:16:00',115.469,115.476,115.468,115.469,62.3,115.486,115.491,115.486,115.486,57.34,False
'2018-10-03T21:17:00',115.466,115.473,115.463,115.465,79.56,115.482,115.49,115.48,115.48,89.11,True
'2018-10-03T21:18:00',115.464,115.469,115.464,115.468,40.32,115.478,115.488,115.478,115.484,46.7,False
'2018-10-03T21:19:00',115.467,115.468,115.449,115.463,120.88,115.484,115.485,115.467,115.482,124.65,False
'2018-10-03T21:20:00',115.464,115.47,115.449,115.451,111.39,115.481,115.486,115.467,115.469,118.88,True
'2018-10-03T21:21:00',115.451,115.47,115.451,115.465,86.87,115.47,115.488,115.469,115.481,83.53,True
'2018-10-03T21:22:00',115.465,115.48,115.463,115.48,43.46,115.483,115.499,115.48,115.497,53.28,True
'2018-10-03T21:23:00',115.483,115.491,115.48,115.488,92.8,115.499,115.508,115.498,115.507,107.19,False
'2018-10-03T21:24:00',115.49,115.494,115.474,115.474,67.27,115.508,115.511,115.492,115.492,77.97,True
'2018-10-03T21:25:00',115.475,115.478,115.473,115.478,35.36,115.492,115.494,115.489,115.493,29.22,False
'2018-10-03T21:26:00',115.476,115.478,115.469,115.47,47.92,115.493,115.493,115.485,115.487,34.36,False
'2018-10-03T21:27:00',115.469,115.469,115.453,115.453,76.54,115.486,115.486,115.47,115.47,67.94,True
'2018-10-03T21:28:00',115.452,115.458,115.448,115.458,111.22,115.47,115.474,115.464,115.474,76.63,True
'2018-10-03T21:29:00',115.456,115.472,115.451,115.466,111.79,115.474,115.489,115.468,115.483,87.94,True
'2018-10-03T21:30:00',115.467,115.481,115.464,115.48,54.11,115.483,115.495,115.481,115.495,43.33,False
'2018-10-03T21:31:00',115.481,115.481,115.472,115.472,51.62,115.495,115.495,115.487,115.487,39.39,False
'2018-10-03T21:32:00',115.472,115.473,115.455,115.461,50.94,115.488,115.488,115.472,115.474,52.58,False
'2018-10-03T21:33:00',115.46,115.463,115.454,115.454,50.73,115.476,115.477,115.47,115.472,37.56,False
'2018-10-03T21:34:00',115.454,115.454,115.447,115.448,35.34,115.469,115.469,115.461,115.461,24.9,True
'2018-10-03T21:35:00',115.448,115.456,115.448,115.456,45.27,115.461,115.47,115.461,115.47,36.78,True
'2018-10-03T21:36:00',115.455,115.468,115.453,115.46,59.57,115.47,115.483,115.467,115.475,55.72,False
'2018-10-03T21:37:00',115.461,115.461,115.456,115.457,50.31,115.475,115.477,115.468,115.47,38.66,False
'2018-10-03T21:38:00',115.457,115.458,115.446,115.452,58.97,115.47,115.471,115.458,115.465,34.69,False
'2018-10-03T21:39:00',115.452,115.456,115.445,115.45,93.14,115.466,115.473,115.458,115.461,49.45,False
'2018-10-03T21:40:00',115.45,115.45,115.438,115.444,89.03,115.463,115.463,115.45,115.459,56.66,True
'2018-10-03T21:41:00',115.446,115.455,115.446,115.447,40.77,115.461,115.471,115.461,115.465,44.36,True
'2018-10-03T21:42:00',115.447,115.45,115.444,115.45,42.14,115.465,115.466,115.461,115.464,33.53,True
'2018-10-03T21:43:00',115.45,115.451,115.443,115.451,71.55,115.464,115.467,115.459,115.467,66.1,False
'2018-10-03T21:44:00',115.451,115.451,115.444,115.444,37.29,115.467,115.467,115.464,115.464,35.87,True
'2018-10-03T21:45:00',115.444,115.451,115.444,115.449,102.64,115.464,115.466,115.462,115.464,82.72,True
'2018-10-03T21:46:00',115.448,115.455,115.448,115.455,38.44,115.462,115.471,115.462,115.47,33.59,True
'2018-10-03T21:47:00',115.456,115.474,115.455,115.473,52.27,115.472,115.487,115.472,115.486,42.97,True
'2018-10-03T21:48:00',115.472,115.475,115.468,115.474,17.0,115.486,115.486,115.482,115.485,25.5,False
'2018-10-03T21:49:00',115.473,115.474,115.464,115.464,58.74,115.485,115.485,115.479,115.479,73.34,False
'2018-10-03T21:50:00',115.467,115.469,115.462,115.463,84.2,115.479,115.484,115.478,115.479,43.2,False
'2018-10-03T21:51:00',115.465,115.465,115.456,115.458,49.51,115.479,115.479,115.473,115.476,39.94,False
'2018-10-03T21:52:00',115.46,115.462,115.451,115.451,48.57,115.476,115.476,115.465,115.466,33.5,True
'2018-10-03T21:53:00',115.455,115.458,115.447,115.452,62.39,115.466,115.473,115.462,115.467,42.26,True
'2018-10-03T21:54:00',115.453,115.455,115.453,115.455,44.85,115.467,115.47,115.467,115.47,25.93,False
'2018-10-03T21:55:00',115.454,115.461,115.441,115.446,77.5,115.47,115.477,115.456,115.461,66.74,False
'2018-10-03T21:56:00',115.446,115.446,115.441,115.441,40.51,115.461,115.463,115.457,115.457,30.48,True
'2018-10-03T21:57:00',115.441,115.446,115.44,115.446,58.81,115.457,115.464,115.457,115.461,55.66,True
'2018-10-03T21:58:00',115.446,115.453,115.443,115.451,100.25,115.461,115.469,115.46,115.469,76.46,True
'2018-10-03T21:59:00',115.45,115.463,115.45,115.456,107.75,115.467,115.476,115.467,115.476,81.08,False
'2018-10-03T22:00:00',115.458,115.458,115.426,115.432,101.48,115.476,115.476,115.444,115.448,92.22,True
'2018-10-03T22:01:00',115.434,115.449,115.434,115.449,32.09,115.451,115.467,115.45,115.467,36.33,False
'2018-10-03T22:02:00',115.449,115.45,115.441,115.441,26.96,115.466,115.467,115.457,115.457,31.57,False
'2018-10-03T22:03:00',115.441,115.442,115.44,115.44,16.81,115.456,115.458,115.456,115.458,13.01,True
'2018-10-03T22:04:00',115.442,115.453,115.441,115.451,43.23,115.458,115.47,115.457,115.47,46.33,True
'2018-10-03T22:05:00',115.451,115.465,115.45,115.458,66.25,115.468,115.483,115.465,115.475,63.06,True
'2018-10-03T22:06:00',115.458,115.463,115.457,115.463,40.47,115.475,115.479,115.474,115.479,37.39,False
'2018-10-03T22:07:00',115.463,115.464,115.458,115.459,20.81,115.478,115.481,115.474,115.474,22.55,True
'2018-10-03T22:08:00',115.461,115.476,115.458,115.466,49.81,115.474,115.487,115.474,115.479,46.89,True
'2018-10-03T22:09:00',115.467,115.474,115.463,115.473,46.96,115.479,115.489,115.478,115.488,34.08,True
'2018-10-03T22:10:00',115.477,115.479,115.468,115.479,36.19,115.494,115.495,115.485,115.495,25.4,False
'2018-10-03T22:11:00',115.48,115.482,115.441,115.441,42.4,115.495,115.498,115.459,115.459,40.9,True
'2018-10-03T22:12:00',115.447,115.457,115.445,115.457,49.28,115.46,115.473,115.46,115.473,47.03,False
'2018-10-03T22:13:00',115.458,115.458,115.451,115.451,42.04,115.475,115.475,115.468,115.468,37.84,False
'2018-10-03T22:14:00',115.451,115.451,115.443,115.451,49.17,115.468,115.468,115.461,115.468,59.12,True
'2018-10-03T22:15:00',115.452,115.465,115.451,115.462,49.87,115.468,115.482,115.468,115.48,58.06,False
'2018-10-03T22:16:00',115.462,115.462,115.46,115.461,30.82,115.48,115.48,115.476,115.476,29.94,True
'2018-10-03T22:17:00',115.461,115.472,115.461,115.472,23.23,115.476,115.489,115.476,115.489,27.07,False
'2018-10-03T22:18:00',115.472,115.472,115.465,115.465,17.56,115.489,115.489,115.481,115.483,21.66,True
'2018-10-03T22:19:00',115.472,115.491,115.471,115.49,23.26,115.488,115.509,115.488,115.506,31.14,False
'2018-10-03T22:20:00',115.49,115.49,115.481,115.487,45.55,115.502,115.507,115.497,115.504,53.3,False
'2018-10-03T22:21:00',115.487,115.487,115.46,115.46,78.96,115.505,115.505,115.479,115.479,71.35,True
'2018-10-03T22:22:00',115.461,115.491,115.461,115.491,75.3,115.479,115.508,115.479,115.508,69.7,False
'2018-10-03T22:23:00',115.49,115.505,115.45,115.453,157.26,115.507,115.521,115.468,115.472,156.28,True
'2018-10-03T22:24:00',115.457,115.486,115.452,115.472,86.09,115.473,115.504,115.471,115.488,94.49,True
'2018-10-03T22:25:00',115.471,115.484,115.469,115.476,78.91,115.488,115.502,115.478,115.486,83.0,False
'2018-10-03T22:26:00',115.476,115.476,115.458,115.469,74.91,115.486,115.486,115.474,115.485,76.71,False
'2018-10-03T22:27:00',115.47,115.47,115.456,115.461,41.45,115.485,115.485,115.469,115.477,64.13,False
'2018-10-03T22:28:00',115.461,115.463,115.455,115.455,49.73,115.476,115.48,115.472,115.472,64.82,True
'2018-10-03T22:29:00',115.455,115.46,115.454,115.46,54.72,115.472,115.478,115.468,115.477,48.82,True
'2018-10-03T22:30:00',115.459,115.471,115.455,115.471,51.7,115.476,115.488,115.473,115.488,56.66,True
'2018-10-03T22:31:00',115.472,115.488,115.471,115.488,36.54,115.489,115.504,115.488,115.504,40.44,True
'2018-10-03T22:32:00',115.488,115.494,115.486,115.494,23.72,115.503,115.507,115.501,115.505,22.22,False
'2018-10-03T22:33:00',115.494,115.494,115.477,115.485,55.83,115.508,115.508,115.489,115.497,44.24,False
'2018-10-03T22:34:00',115.485,115.485,115.478,115.483,23.89,115.496,115.5,115.495,115.499,26.93,False
'2018-10-03T22:35:00',115.483,115.488,115.476,115.478,79.58,115.5,115.503,115.494,115.495,80.11,True
'2018-10-03T22:36:00',115.478,115.49,115.478,115.489,45.76,115.495,115.506,115.495,115.506,32.68,False
'2018-10-03T22:37:00',115.489,115.489,115.477,115.483,40.91,115.506,115.506,115.494,115.498,33.25,True
'2018-10-03T22:38:00',115.491,115.497,115.482,115.483,55.49,115.496,115.512,115.496,115.502,42.59,False
'2018-10-03T22:39:00',115.484,115.488,115.458,115.465,227.03,115.501,115.505,115.478,115.481,196.76,False
'2018-10-03T22:40:00',115.463,115.467,115.449,115.463,98.66,115.481,115.485,115.467,115.48,90.88,True
'2018-10-03T22:41:00',115.462,115.471,115.462,115.471,43.55,115.48,115.488,115.48,115.488,45.41,False
'2018-10-03T22:42:00',115.47,115.47,115.441,115.444,95.96,115.487,115.487,115.454,115.457,75.08,True
'2018-10-03T22:43:00',115.442,115.457,115.438,115.454,101.49,115.456,115.477,115.454,115.472,81.43,False
'2018-10-03T22:44:00',115.454,115.455,115.448,115.453,55.2,115.471,115.472,115.463,115.467,33.55,True
'2018-10-03T22:45:00',115.453,115.472,115.453,115.462,102.06,115.466,115.487,115.466,115.48,84.88,False
'2018-10-03T22:46:00',115.462,115.467,115.453,115.455,83.94,115.48,115.487,115.474,115.475,104.63,True
'2018-10-03T22:47:00',115.454,115.477,115.453,115.465,128.43,115.475,115.496,115.473,115.483,106.46,True
'2018-10-03T22:48:00',115.466,115.479,115.459,115.476,100.97,115.484,115.496,115.479,115.489,85.49,False
'2018-10-03T22:49:00',115.476,115.476,115.393,115.399,117.36,115.487,115.487,115.413,115.417,88.23,True
'2018-10-03T22:50:00',115.394,115.409,115.368,115.4,247.71,115.408,115.43,115.389,115.423,211.72,True
'2018-10-03T22:51:00',115.402,115.426,115.4,115.404,176.28,115.424,115.447,115.422,115.425,184.89,True
'2018-10-03T22:52:00',115.405,115.44,115.404,115.436,131.73,115.423,115.458,115.423,115.455,153.23,False
'2018-10-03T22:53:00',115.439,115.442,115.39,115.4,121.25,115.458,115.461,115.409,115.417,117.72,False
'2018-10-03T22:54:00',115.4,115.423,115.386,115.388,174.55,115.417,115.441,115.404,115.404,149.83,True
'2018-10-03T22:55:00',115.389,115.4,115.385,115.396,178.77,115.404,115.422,115.401,115.419,139.06,True
'2018-10-03T22:56:00',115.395,115.398,115.382,115.398,145.69,115.418,115.418,115.402,115.418,114.44,False
'2018-10-03T22:57:00',115.397,115.399,115.386,115.39,105.01,115.418,115.421,115.402,115.406,64.66,True
'2018-10-03T22:58:00',115.39,115.413,115.39,115.413,89.05,115.408,115.438,115.408,115.438,78.1,False
'2018-10-03T22:59:00',115.412,115.416,115.4,115.403,73.75,115.432,115.438,115.422,115.425,64.6,False
'2018-10-03T23:00:00',115.397,115.398,115.343,115.365,15.73,115.438,115.438,115.411,115.436,13.82,False
'2018-10-03T23:01:00',115.365,115.365,115.278,115.311,26.5,115.435,115.435,115.385,115.392,22.03,True
'2018-10-03T23:02:00',115.314,115.347,115.314,115.345,15.0,115.395,115.4,115.375,115.399,14.25,True
'2018-10-03T23:03:00',115.347,115.348,115.343,115.347,9.75,115.399,115.4,115.396,115.398,10.87,False
'2018-10-03T23:04:00',115.347,115.393,115.306,115.326,11.99,115.399,115.415,115.397,115.411,10.1,False
'2018-10-03T23:05:00',115.326,115.326,115.326,115.326,0.0,115.411,115.411,115.411,115.411,0.0,True
'2018-10-03T23:06:00',115.358,115.399,115.292,115.313,79.62,115.594,115.594,115.373,115.496,76.75,True
'2018-10-03T23:07:00',115.313,115.394,115.283,115.376,170.0,115.497,115.6,115.497,115.561,168.5,True
'2018-10-03T23:08:00',115.379,115.432,115.367,115.415,177.75,115.562,115.595,115.541,115.574,185.5,False
'2018-10-03T23:09:00',115.429,115.458,115.406,115.412,152.66,115.57,115.572,115.507,115.553,121.99,False
'2018-10-03T23:10:00',115.412,115.413,115.405,115.405,79.38,115.538,115.55,115.445,115.445,40.75,True
'2018-10-03T23:11:00',115.405,115.425,115.374,115.389,125.66,115.445,115.521,115.445,115.508,93.25,False
'2018-10-03T23:12:00',115.386,115.413,115.341,115.363,173.84,115.508,115.531,115.474,115.518,357.8,False
'2018-10-03T23:13:00',115.363,115.377,115.342,115.376,49.27,115.517,115.518,115.457,115.458,40.74,True
'2018-10-03T23:14:00',115.376,115.416,115.376,115.416,67.81,115.458,115.543,115.447,115.529,47.11,False
'2018-10-03T23:15:00',115.415,115.416,115.381,115.384,222.92,115.529,115.546,115.465,115.465,224.31,True
'2018-10-03T23:16:00',115.386,115.465,115.381,115.398,50.69,115.465,115.523,115.445,115.513,79.09,False
'2018-10-03T23:17:00',115.397,115.413,115.376,115.413,46.04,115.513,115.513,115.454,115.48,40.5,False
'2018-10-03T23:18:00',115.413,115.414,115.383,115.386,24.35,115.478,115.482,115.449,115.45,16.0,True
'2018-10-03T23:19:00',115.385,115.507,115.385,115.456,191.29,115.446,115.579,115.446,115.545,157.75,True
'2018-10-03T23:20:00',115.456,115.518,115.418,115.464,188.16,115.545,115.585,115.507,115.552,139.02,False
'2018-10-03T23:21:00',115.464,115.473,115.427,115.431,51.41,115.553,115.556,115.516,115.518,47.21,True
'2018-10-03T23:22:00',115.431,115.459,115.429,115.441,37.25,115.518,115.539,115.495,115.534,36.7,True
'2018-10-03T23:23:00',115.441,115.447,115.441,115.446,33.34,115.534,115.538,115.511,115.534,36.2,False
'2018-10-03T23:24:00',115.445,115.446,115.427,115.43,35.1,115.534,115.535,115.512,115.514,42.68,True
'2018-10-03T23:25:00',115.43,115.438,115.43,115.438,22.44,115.514,115.516,115.514,115.516,30.14,True
'2018-10-03T23:26:00',115.438,115.442,115.438,115.442,6.0,115.515,115.518,115.513,115.518,9.36,False
'2018-10-03T23:27:00',115.442,115.442,115.43,115.433,19.19,115.518,115.518,115.497,115.497,27.87,False
'2018-10-03T23:28:00',115.433,115.442,115.421,115.423,46.0,115.497,115.513,115.495,115.496,69.59,False
'2018-10-03T23:29:00',115.423,115.428,115.408,115.413,84.44,115.496,115.505,115.475,115.48,122.08,True
'2018-10-03T23:30:00',115.413,115.443,115.41,115.429,67.0,115.48,115.501,115.468,115.47,85.08,True
'2018-10-03T23:31:00',115.429,115.465,115.421,115.462,88.45,115.469,115.534,115.468,115.533,92.74,True
'2018-10-03T23:32:00',115.466,115.478,115.433,115.469,99.45,115.533,115.547,115.514,115.541,87.26,True
'2018-10-03T23:33:00',115.469,115.477,115.466,115.474,66.83,115.541,115.561,115.532,115.561,50.82,False
'2018-10-03T23:34:00',115.474,115.489,115.471,115.473,67.65,115.565,115.566,115.539,115.557,62.55,False
'2018-10-03T23:35:00',115.473,115.473,115.465,115.472,54.9,115.557,115.557,115.53,115.531,48.39,False
'2018-10-03T23:36:00',115.472,115.472,115.454,115.459,39.46,115.531,115.531,115.5,115.521,44.42,False
'2018-10-03T23:37:00',115.459,115.463,115.459,115.459,25.94,115.521,115.521,115.506,115.507,23.0,True
'2018-10-03T23:38:00',115.459,115.467,115.459,115.466,51.5,115.508,115.514,115.506,115.512,41.37,True
'2018-10-03T23:39:00',115.466,115.469,115.466,115.469,15.5,115.511,115.515,115.511,115.515,17.0,True
'2018-10-03T23:40:00',115.469,115.473,115.469,115.473,9.0,115.513,115.517,115.513,115.516,9.5,True
'2018-10-03T23:41:00',115.473,115.479,115.473,115.479,24.0,115.518,115.525,115.517,115.524,25.47,False
'2018-10-03T23:42:00',115.479,115.481,115.474,115.476,29.0,115.523,115.525,115.517,115.517,31.58,False
'2018-10-03T23:43:00',115.476,115.478,115.475,115.475,8.0,115.518,115.519,115.517,115.517,8.24,True
'2018-10-03T23:44:00',115.475,115.506,115.469,115.496,54.23,115.519,115.56,115.517,115.545,59.24,True
'2018-10-03T23:45:00',115.494,115.602,115.476,115.541,168.9,115.548,115.636,115.522,115.599,174.19,False
'2018-10-03T23:46:00',115.542,115.592,115.512,115.529,118.73,115.597,115.628,115.57,115.594,116.97,True
'2018-10-03T23:47:00',115.529,115.57,115.529,115.569,152.57,115.593,115.634,115.593,115.611,177.11,True
'2018-10-03T23:48:00',115.569,115.574,115.547,115.574,58.11,115.611,115.626,115.579,115.626,79.29,False
'2018-10-03T23:49:00',115.573,115.581,115.557,115.576,28.5,115.626,115.631,115.605,115.606,35.67,False
'2018-10-03T23:50:00',115.576,115.577,115.573,115.574,17.25,115.607,115.607,115.603,115.604,20.25,True
'2018-10-03T23:51:00',115.573,115.579,115.573,115.578,14.25,115.604,115.609,115.604,115.607,20.55,True
'2018-10-03T23:52:00',115.578,115.591,115.576,115.581,18.19,115.608,115.617,115.606,115.61,27.54,False
'2018-10-03T23:53:00',115.583,115.584,115.575,115.58,24.0,115.613,115.613,115.605,115.612,39.52,True
'2018-10-03T23:54:00',115.585,115.587,115.583,115.587,22.0,115.613,115.619,115.613,115.618,37.44,False
'2018-10-03T23:55:00',115.585,115.593,115.582,115.583,37.0,115.619,115.623,115.613,115.613,59.8,False
'2018-10-03T23:56:00',115.584,115.585,115.552,115.566,60.0,115.613,115.613,115.587,115.599,67.99,False
'2018-10-03T23:57:00',115.565,115.567,115.55,115.554,19.0,115.599,115.601,115.587,115.589,27.85,True
'2018-10-03T23:58:00',115.554,115.581,115.537,115.581,43.93,115.589,115.61,115.582,115.61,44.76,False
'2018-10-03T23:59:00',115.578,115.583,115.577,115.582,20.25,115.61,115.613,115.597,115.602,17.97,False
'2018-10-04T00:00:00',115.582,115.584,115.516,115.556,88.75,115.606,115.606,115.538,115.566,70.87,True
'2018-10-04T00:01:00',115.555,115.577,115.555,115.574,43.5,115.564,115.591,115.564,115.588,14.34,True
'2018-10-04T00:02:00',115.576,115.596,115.576,115.585,30.35,115.591,115.608,115.587,115.596,8.71,False
'2018-10-04T00:03:00',115.583,115.583,115.558,115.561,37.13,115.596,115.596,115.574,115.577,9.31,False
'2018-10-04T00:04:00',115.557,115.566,115.547,115.553,11.48,115.577,115.586,115.566,115.572,6.81,True
'2018-10-04T00:05:00',115.554,115.572,115.551,115.563,5.88,115.575,115.59,115.572,115.582,10.36,True
'2018-10-04T00:06:00',115.563,115.568,115.556,115.565,37.42,115.584,115.595,115.582,115.589,32.79,False
'2018-10-04T00:07:00',115.562,115.563,115.546,115.559,46.47,115.588,115.588,115.572,115.583,53.18,True
'2018-10-04T00:08:00',115.559,115.571,115.555,115.571,53.74,115.584,115.597,115.58,115.596,62.94,True
'2018-10-04T00:09:00',115.569,115.576,115.562,115.573,72.93,115.596,115.604,115.586,115.597,68.49,False
'2018-10-04T00:10:00',115.573,115.573,115.567,115.569,41.34,115.597,115.597,115.589,115.592,34.22,True
'2018-10-04T00:11:00',115.57,115.572,115.565,115.568,30.21,115.592,115.597,115.589,115.595,25.51,False
'2018-10-04T00:12:00',115.568,115.576,115.566,115.568,46.13,115.595,115.606,115.591,115.595,41.73,True
'2018-10-04T00:13:00',115.568,115.575,115.556,115.574,45.7,115.595,115.605,115.581,115.604,45.16,False
'2018-10-04T00:14:00',115.574,115.576,115.571,115.573,18.88,115.601,115.602,115.599,115.6,22.23,False
'2018-10-04T00:15:00',115.573,115.573,115.567,115.568,32.92,115.6,115.6,115.595,115.595,28.39,True
'2018-10-04T00:16:00',115.568,115.576,115.568,115.576,32.78,115.595,115.608,115.595,115.601,30.01,False
'2018-10-04T00:17:00',115.576,115.577,115.564,115.564,42.23,115.601,115.606,115.588,115.588,32.58,False
'2018-10-04T00:18:00',115.564,115.564,115.548,115.554,27.96,115.588,115.589,115.573,115.577,25.51,True
'2018-10-04T00:19:00',115.556,115.559,115.554,115.555,12.36,115.581,115.582,115.577,115.579,13.06,True
'2018-10-04T00:20:00',115.555,115.569,115.555,115.56,46.3,115.58,115.592,115.58,115.58,41.3,False
'2018-10-04T00:21:00',115.556,115.556,115.544,115.544,96.38,115.577,115.577,115.565,115.565,75.56,False
'2018-10-04T00:22:00',115.542,115.546,115.54,115.544,26.56,115.563,115.564,115.562,115.563,27.11,False
'2018-10-04T00:23:00',115.542,115.542,115.53,115.53,34.2,115.563,115.563,115.552,115.553,26.99,True
'2018-10-04T00:24:00',115.532,115.533,115.53,115.533,22.63,115.552,115.553,115.55,115.553,24.92,True
'2018-10-04T00:25:00',115.534,115.538,115.532,115.534,32.72,115.562,115.562,115.555,115.556,35.69,False
'2018-10-04T00:26:00',115.537,115.537,115.522,115.529,26.6,115.557,115.557,115.546,115.55,26.53,False
'2018-10-04T00:27:00',115.529,115.529,115.504,115.504,37.92,115.55,115.55,115.526,115.526,32.42,False
'2018-10-04T00:28:00',115.504,115.504,115.497,115.498,36.0,115.526,115.527,115.52,115.52,30.06,True
'2018-10-04T00:29:00',115.497,115.501,115.497,115.499,18.26,115.519,115.521,115.517,115.52,15.28,True
'2018-10-04T00:30:00',115.5,115.517,115.5,115.517,38.25,115.52,115.542,115.52,115.539,39.16,False
'2018-10-04T00:31:00',115.517,115.52,115.506,115.512,37.27,115.539,115.542,115.53,115.538,41.27,False
'2018-10-04T00:32:00',115.513,115.513,115.49,115.495,46.29,115.534,115.534,115.516,115.518,31.05,False
'2018-10-04T00:33:00',115.495,115.495,115.487,115.489,43.9,115.518,115.518,115.507,115.509,28.87,False
'2018-10-04T00:34:00',115.49,115.494,115.471,115.475,71.42,115.513,115.516,115.496,115.5,50.32,False
'2018-10-04T00:35:00',115.475,115.475,115.464,115.47,46.9,115.499,115.499,115.488,115.489,31.11,False
'2018-10-04T00:36:00',115.47,115.47,115.456,115.457,72.51,115.489,115.493,115.477,115.477,48.02,True
'2018-10-04T00:37:00',115.457,115.485,115.457,115.483,32.83,115.479,115.509,115.477,115.507,30.79,True
'2018-10-04T00:38:00',115.484,115.494,115.48,115.493,56.33,115.507,115.521,115.506,115.521,62.92,False
'2018-10-04T00:39:00',115.492,115.492,115.48,115.481,30.32,115.521,115.521,115.506,115.506,32.33,True
'2018-10-04T00:40:00',115.478,115.487,115.478,115.485,24.29,115.504,115.515,115.504,115.511,25.54,False
'2018-10-04T00:41:00',115.485,115.485,115.481,115.483,15.86,115.511,115.515,115.511,115.515,14.49,False
'2018-10-04T00:42:00',115.484,115.484,115.471,115.473,33.91,115.515,115.515,115.502,115.502,43.1,False
'2018-10-04T00:43:00',115.473,115.473,115.464,115.467,26.48,115.502,115.502,115.494,115.495,35.62,True
'2018-10-04T00:44:00',115.467,115.48,115.467,115.477,51.22,115.498,115.51,115.498,115.507,68.52,True
'2018-10-04T00:45:00',115.474,115.481,115.468,115.478,52.17,115.507,115.51,115.496,115.507,64.46,True
'2018-10-04T00:46:00',115.48,115.498,115.48,115.492,32.09,115.51,115.521,115.508,115.519,36.65,False
'2018-10-04T00:47:00',115.49,115.49,115.449,115.449,64.22,115.517,115.517,115.472,115.472,59.79,False
'2018-10-04T00:48:00',115.45,115.45,115.426,115.435,51.71,115.474,115.474,115.454,115.457,53.33,True
'2018-10-04T00:49:00',115.434,115.467,115.434,115.467,39.57,115.455,115.497,115.455,115.495,64.17,True
'2018-10-04T00:50:00',115.467,115.497,115.461,115.491,61.16,115.494,115.52,115.491,115.516,78.96,False
'2018-10-04T00:51:00',115.491,115.51,115.479,115.486,49.68,115.514,115.537,115.499,115.506,54.28,False
'2018-10-04T00:52:00',115.482,115.482,115.461,115.465,48.83,115.5,115.5,115.482,115.487,53.81,False
'2018-10-04T00:53:00',115.466,115.468,115.454,115.455,30.31,115.485,115.486,115.475,115.475,41.32,False
'2018-10-04T00:54:00',115.456,115.458,115.433,115.437,56.29,115.476,115.478,115.451,115.453,55.74,False
'2018-10-04T00:55:00',115.435,115.435,115.414,115.416,61.98,115.453,115.453,115.433,115.435,62.45,True
'2018-10-04T00:56:00',115.423,115.46,115.423,115.455,50.37,115.44,115.488,115.44,115.481,59.73,True
'2018-10-04T00:57:00',115.454,115.471,115.454,115.471,30.17,115.481,115.496,115.481,115.496,33.44,True
'2018-10-04T00:58:00',115.467,115.5,115.467,115.497,72.06,115.496,115.527,115.495,115.525,86.72,True
'2018-10-04T00:59:00',115.497,115.503,115.496,115.502,61.44,115.527,115.529,115.524,115.528,64.63,False
'2018-10-04T01:00:00',115.507,115.507,115.496,115.502,62.51,115.526,115.528,115.516,115.52,46.16,False
'2018-10-04T01:01:00',115.502,115.502,115.494,115.494,52.77,115.52,115.521,115.515,115.517,37.85,False
'2018-10-04T01:02:00',115.494,115.495,115.475,115.476,65.33,115.517,115.517,115.496,115.498,40.63,False
'2018-10-04T01:03:00',115.479,115.483,115.474,115.477,66.19,115.499,115.503,115.493,115.496,50.13,True
'2018-10-04T01:04:00',115.477,115.479,115.475,115.479,18.86,115.496,115.499,115.494,115.498,17.18,False
'2018-10-04T01:05:00',115.476,115.476,115.462,115.462,37.98,115.494,115.494,115.482,115.483,26.69,True
'2018-10-04T01:06:00',115.463,115.472,115.463,115.465,21.05,115.484,115.493,115.484,115.485,23.64,False
'2018-10-04T01:07:00',115.465,115.468,115.463,115.464,22.38,115.486,115.489,115.484,115.484,23.4,False
'2018-10-04T01:08:00',115.463,115.466,115.451,115.453,32.08,115.484,115.487,115.471,115.474,26.32,True
'2018-10-04T01:09:00',115.454,115.458,115.452,115.458,52.61,115.475,115.48,115.472,115.479,33.87,True
'2018-10-04T01:10:00',115.458,115.466,115.455,115.459,87.31,115.479,115.486,115.474,115.48,69.14,True
'2018-10-04T01:11:00',115.459,115.471,115.458,115.463,36.71,115.479,115.491,115.478,115.481,34.71,True
'2018-10-04T01:12:00',115.463,115.469,115.459,115.468,31.21,115.481,115.49,115.481,115.488,27.72,True
'2018-10-04T01:13:00',115.468,115.473,115.468,115.473,36.98,115.489,115.496,115.489,115.495,27.9,True
'2018-10-04T01:14:00',115.474,115.491,115.474,115.488,82.95,115.495,115.513,115.495,115.507,79.59,True
'2018-10-04T01:15:00',115.488,115.495,115.485,115.489,72.33,115.507,115.515,115.506,115.509,71.4,False
'2018-10-04T01:16:00',115.491,115.502,115.488,115.488,51.37,115.515,115.52,115.506,115.506,46.34,False
'2018-10-04T01:17:00',115.488,115.488,115.473,115.481,32.88,115.506,115.506,115.496,115.501,31.68,False
'2018-10-04T01:18:00',115.481,115.491,115.477,115.477,44.8,115.501,115.511,115.497,115.497,49.41,False
'2018-10-04T01:19:00',115.477,115.478,115.456,115.462,76.94,115.497,115.499,115.478,115.483,67.24,True
'2018-10-04T01:20:00',115.464,115.472,115.46,115.471,71.64,115.483,115.495,115.481,115.494,56.59,True
'2018-10-04T01:21:00',115.471,115.48,115.47,115.48,25.12,115.492,115.501,115.492,115.501,20.51,False
'2018-10-04T01:22:00',115.482,115.482,115.469,115.469,38.95,115.503,115.505,115.49,115.491,31.64,True
'2018-10-04T01:23:00',115.469,115.478,115.468,115.475,46.25,115.488,115.498,115.488,115.497,39.79,False
'2018-10-04T01:24:00',115.476,115.476,115.463,115.471,33.05,115.497,115.497,115.484,115.492,28.66,True
'2018-10-04T01:25:00',115.472,115.486,115.472,115.485,30.57,115.495,115.508,115.494,115.506,25.02,True
'2018-10-04T01:26:00',115.485,115.49,115.475,115.486,47.01,115.501,115.511,115.496,115.505,39.24,True
'2018-10-04T01:27:00',115.486,115.498,115.486,115.498,19.45,115.506,115.518,115.506,115.518,19.25,True
'2018-10-04T01:28:00',115.497,115.5,115.493,115.5,22.75,115.516,115.521,115.515,115.52,28.6,False
'2018-10-04T01:29:00',115.497,115.503,115.488,115.497,68.83,115.518,115.524,115.506,115.519,72.08,False
'2018-10-04T01:30:00',115.498,115.503,115.498,115.498,44.74,115.519,115.526,115.516,115.516,43.24,False
'2018-10-04T01:31:00',115.497,115.498,115.491,115.491,41.54,115.515,115.52,115.509,115.511,35.51,False
'2018-10-04T01:32:00',115.491,115.492,115.485,115.485,20.62,115.513,115.513,115.506,115.506,24.94,True
'2018-10-04T01:33:00',115.483,115.492,115.483,115.488,39.6,115.507,115.511,115.504,115.505,37.27,False
'2018-10-04T01:34:00',115.485,115.486,115.475,115.475,38.94,115.504,115.505,115.496,115.496,38.41,True
'2018-10-04T01:35:00',115.474,115.478,115.472,115.478,27.1,115.495,115.499,115.493,115.498,26.2,True
'2018-10-04T01:36:00',115.478,115.48,115.478,115.48,22.4,115.5,115.501,115.499,115.499,21.07,False
'2018-10-04T01:37:00',115.479,115.487,115.475,115.478,19.33,115.499,115.503,115.493,115.496,24.0,False
'2018-10-04T01:38:00',115.479,115.485,115.475,115.475,38.7,115.496,115.503,115.495,115.496,57.67,False
'2018-10-04T01:39:00',115.477,115.477,115.463,115.468,34.75,115.495,115.496,115.484,115.488,38.61,True
'2018-10-04T01:40:00',115.468,115.487,115.468,115.477,95.87,115.489,115.505,115.488,115.495,94.25,False
'2018-10-04T01:41:00',115.477,115.48,115.477,115.477,23.34,115.497,115.498,115.494,115.494,30.25,False
'2018-10-04T01:42:00',115.477,115.479,115.471,115.471,41.32,115.494,115.496,115.49,115.492,42.14,True
'2018-10-04T01:43:00',115.473,115.482,115.473,115.481,30.9,115.492,115.501,115.492,115.501,34.68,True
'2018-10-04T01:44:00',115.482,115.49,115.481,115.49,26.58,115.501,115.506,115.499,115.506,31.76,False
'2018-10-04T01:45:00',115.492,115.492,115.468,115.475,61.05,115.508,115.509,115.489,115.494,69.06,False
'2018-10-04T01:46:00',115.477,115.481,115.466,115.471,115.58,115.496,115.499,115.486,115.488,100.68,False
'2018-10-04T01:47:00',115.469,115.47,115.459,115.464,57.82,115.486,115.489,115.478,115.481,61.01,True
'2018-10-04T01:48:00',115.464,115.468,115.46,115.466,85.6,115.48,115.487,115.479,115.487,75.79,False
'2018-10-04T01:49:00',115.469,115.469,115.451,115.455,56.1,115.487,115.488,115.472,115.474,37.86,False
'2018-10-04T01:50:00',115.455,115.455,115.449,115.451,35.67,115.472,115.476,115.469,115.469,29.18,False
'2018-10-04T01:51:00',115.447,115.448,115.432,115.439,65.67,115.466,115.467,115.454,115.46,55.12,False
'2018-10-04T01:52:00',115.439,115.44,115.428,115.428,52.36,115.459,115.46,115.448,115.448,40.73,False
'2018-10-04T01:53:00',115.427,115.428,115.408,115.42,95.01,115.447,115.45,115.428,115.439,90.15,False
'2018-10-04T01:54:00',115.42,115.42,115.414,115.414,45.65,115.439,115.44,115.433,115.435,46.19,True
'2018-10-04T01:55:00',115.415,115.428,115.406,115.426,41.3,115.435,115.445,115.426,115.445,46.54,False
'2018-10-04T01:56:00',115.426,115.427,115.421,115.425,51.83,115.445,115.446,115.439,115.444,39.79,False
'2018-10-04T01:57:00',115.428,115.429,115.409,115.419,45.03,115.446,115.448,115.43,115.439,34.29,True
'2018-10-04T01:58:00',115.421,115.427,115.418,115.427,38.59,115.441,115.446,115.439,115.446,33.7,False
'2018-10-04T01:59:00',115.427,115.427,115.41,115.426,46.8,115.444,115.446,115.428,115.44,44.14,True
'2018-10-04T02:00:00',115.421,115.433,115.399,115.432,129.4,115.44,115.453,115.419,115.453,105.87,False
'2018-10-04T02:01:00',115.432,115.435,115.416,115.429,67.86,115.454,115.456,115.433,115.448,55.72,False
'2018-10-04T02:02:00',115.43,115.43,115.408,115.42,97.31,115.448,115.448,115.425,115.439,86.41,True
'2018-10-04T02:03:00',115.422,115.432,115.406,115.432,94.06,115.44,115.452,115.424,115.451,105.17,True
'2018-10-04T02:04:00',115.43,115.457,115.43,115.453,93.25,115.45,115.474,115.45,115.469,114.62,False
'2018-10-04T02:05:00',115.456,115.456,115.426,115.438,130.79,115.472,115.474,115.441,115.455,122.75,False
'2018-10-04T02:06:00',115.438,115.438,115.425,115.427,77.83,115.455,115.457,115.44,115.445,95.2,False
'2018-10-04T02:07:00',115.425,115.427,115.393,115.413,129.73,115.445,115.445,115.412,115.432,176.4,True
'2018-10-04T02:08:00',115.413,115.426,115.411,115.421,61.25,115.43,115.442,115.428,115.436,76.17,False
'2018-10-04T02:09:00',115.423,115.433,115.412,115.416,64.31,115.438,115.444,115.428,115.43,78.74,True
'2018-10-04T02:10:00',115.414,115.417,115.405,115.417,86.88,115.428,115.433,115.421,115.433,91.51,False
'2018-10-04T02:11:00',115.418,115.422,115.388,115.403,137.12,115.433,115.437,115.404,115.42,153.13,False
'2018-10-04T02:12:00',115.403,115.408,115.379,115.381,71.51,115.417,115.423,115.395,115.399,74.15,True
'2018-10-04T02:13:00',115.383,115.397,115.376,115.383,80.88,115.399,115.412,115.394,115.399,75.75,True
'2018-10-04T02:14:00',115.382,115.391,115.382,115.39,57.12,115.397,115.408,115.397,115.407,77.03,True
'2018-10-04T02:15:00',115.389,115.392,115.385,115.391,59.82,115.406,115.408,115.399,115.406,77.38,True
'2018-10-04T02:16:00',115.391,115.408,115.391,115.404,85.48,115.406,115.423,115.406,115.419,95.85,False
'2018-10-04T02:17:00',115.403,115.406,115.399,115.403,60.77,115.419,115.42,115.414,115.418,67.03,False
'2018-10-04T02:18:00',115.403,115.403,115.355,115.367,139.16,115.417,115.418,115.372,115.382,165.47,True
'2018-10-04T02:19:00',115.372,115.383,115.357,115.367,86.35,115.388,115.399,115.374,115.386,90.3,True
'2018-10-04T02:20:00',115.37,115.402,115.362,115.387,141.53,115.387,115.421,115.379,115.404,179.84,True
'2018-10-04T02:21:00',115.385,115.401,115.383,115.394,125.14,115.402,115.416,115.399,115.409,136.09,False
'2018-10-04T02:22:00',115.391,115.398,115.383,115.391,137.76,115.407,115.413,115.397,115.408,135.26,True
'2018-10-04T02:23:00',115.39,115.421,115.386,115.416,130.81,115.407,115.435,115.402,115.429,119.18,False
'2018-10-04T02:24:00',115.413,115.421,115.387,115.397,195.19,115.428,115.432,115.406,115.414,179.87,True
'2018-10-04T02:25:00',115.402,115.409,115.394,115.405,150.25,115.418,115.426,115.41,115.421,134.29,False
'2018-10-04T02:26:00',115.406,115.412,115.4,115.404,120.08,115.423,115.43,115.416,115.42,101.47,False
'2018-10-04T02:27:00',115.405,115.407,115.382,115.382,86.15,115.422,115.422,115.396,115.396,115.62,False
'2018-10-04T02:28:00',115.376,115.383,115.373,115.377,92.33,115.394,115.397,115.39,115.395,90.16,True
'2018-10-04T02:29:00',115.378,115.401,115.377,115.398,76.16,115.392,115.414,115.392,115.414,96.72,False
'2018-10-04T02:30:00',115.398,115.412,115.382,115.382,77.45,115.414,115.427,115.396,115.396,83.03,False
'2018-10-04T02:31:00',115.38,115.383,115.359,115.359,104.51,115.397,115.399,115.375,115.378,98.2,False
'2018-10-04T02:32:00',115.357,115.357,115.342,115.348,89.93,115.375,115.375,115.359,115.365,73.36,True
'2018-10-04T02:33:00',115.348,115.357,115.348,115.353,73.77,115.365,115.373,115.365,115.373,81.45,False
'2018-10-04T02:34:00',115.354,115.354,115.318,115.326,119.27,115.374,115.374,115.333,115.343,96.57,False
'2018-10-04T02:35:00',115.328,115.34,115.321,115.321,107.55,115.346,115.356,115.338,115.338,104.12,True
'2018-10-04T02:36:00',115.321,115.334,115.32,115.334,91.59,115.337,115.35,115.337,115.35,111.43,True
'2018-10-04T02:37:00',115.333,115.343,115.333,115.337,93.14,115.35,115.361,115.35,115.356,67.65,True
'2018-10-04T02:38:00',115.337,115.344,115.337,115.338,97.77,115.356,115.363,115.354,115.355,81.86,False
'2018-10-04T02:39:00',115.337,115.337,115.319,115.319,95.03,115.352,115.352,115.335,115.335,82.15,True
'2018-10-04T02:40:00',115.32,115.334,115.315,115.332,64.71,115.337,115.35,115.331,115.349,46.88,False
'2018-10-04T02:41:00',115.336,115.336,115.329,115.332,76.56,115.351,115.352,115.345,115.349,53.3,False
'2018-10-04T02:42:00',115.331,115.338,115.33,115.331,114.12,115.347,115.355,115.346,115.348,90.64,False
'2018-10-04T02:43:00',115.332,115.336,115.321,115.321,82.3,115.348,115.351,115.336,115.336,89.45,True
'2018-10-04T02:44:00',115.319,115.331,115.319,115.331,53.65,115.336,115.346,115.336,115.345,55.44,False
'2018-10-04T02:45:00',115.331,115.336,115.302,115.302,122.93,115.347,115.352,115.318,115.318,104.15,False
'2018-10-04T02:46:00',115.301,115.306,115.293,115.293,97.32,115.318,115.322,115.312,115.312,87.57,False
'2018-10-04T02:47:00',115.294,115.3,115.287,115.293,107.64,115.313,115.315,115.304,115.31,120.91,True
'2018-10-04T02:48:00',115.295,115.313,115.295,115.311,66.01,115.312,115.33,115.312,115.33,64.36,True
'2018-10-04T02:49:00',115.323,115.325,115.316,115.325,89.83,115.338,115.343,115.333,115.343,117.02,False
'2018-10-04T02:50:00',115.325,115.326,115.308,115.308,62.21,115.343,115.343,115.325,115.325,55.95,False
'2018-10-04T02:51:00',115.308,115.308,115.288,115.299,74.81,115.324,115.324,115.304,115.316,56.75,True
'2018-10-04T02:52:00',115.299,115.311,115.298,115.303,80.57,115.315,115.327,115.315,115.32,68.27,False
'2018-10-04T02:53:00',115.302,115.308,115.292,115.296,79.38,115.318,115.321,115.309,115.312,67.07,True
'2018-10-04T02:54:00',115.296,115.303,115.284,115.296,121.83,115.312,115.32,115.301,115.314,126.31,False
'2018-10-04T02:55:00',115.298,115.306,115.292,115.293,107.13,115.313,115.323,115.308,115.311,126.43,True
'2018-10-04T02:56:00',115.294,115.306,115.292,115.301,85.92,115.312,115.324,115.31,115.317,87.49,True
'2018-10-04T02:57:00',115.301,115.313,115.298,115.308,67.29,115.316,115.329,115.315,115.323,51.26,True
'2018-10-04T02:58:00',115.312,115.325,115.307,115.322,78.68,115.325,115.341,115.323,115.338,68.28,True
'2018-10-04T02:59:00',115.321,115.339,115.319,115.327,137.91,115.338,115.357,115.334,115.344,127.98,False
'2018-10-04T03:00:00',115.327,115.335,115.309,115.309,112.41,115.345,115.351,115.325,115.325,124.6,False
'2018-10-04T03:01:00',115.308,115.312,115.303,115.305,85.95,115.325,115.328,115.317,115.321,78.56,True
'2018-10-04T03:02:00',115.306,115.313,115.299,115.308,68.28,115.323,115.329,115.315,115.325,68.57,False
'2018-10-04T03:03:00',115.308,115.309,115.296,115.307,95.19,115.324,115.324,115.312,115.323,102.9,True
'2018-10-04T03:04:00',115.307,115.314,115.303,115.312,48.71,115.323,115.332,115.317,115.332,49.19,True
'2018-10-04T03:05:00',115.313,115.314,115.303,115.313,65.09,115.331,115.334,115.319,115.332,65.86,False
'2018-10-04T03:06:00',115.313,115.33,115.312,115.312,77.71,115.333,115.348,115.331,115.332,78.62,False
'2018-10-04T03:07:00',115.312,115.328,115.31,115.31,81.95,115.332,115.347,115.329,115.329,86.34,True
'2018-10-04T03:08:00',115.312,115.318,115.312,115.313,78.75,115.33,115.336,115.33,115.332,61.9,True
'2018-10-04T03:09:00',115.313,115.319,115.313,115.315,43.71,115.333,115.334,115.328,115.329,66.04,False
'2018-10-04T03:10:00',115.314,115.316,115.312,115.313,46.04,115.329,115.333,115.328,115.329,47.18,True
'2018-10-04T03:11:00',115.313,115.316,115.312,115.314,53.38,115.33,115.333,115.329,115.331,55.91,False
'2018-10-04T03:12:00',115.314,115.314,115.301,115.312,41.51,115.327,115.331,115.319,115.329,43.31,False
'2018-10-04T03:13:00',115.31,115.31,115.288,115.288,51.92,115.329,115.329,115.305,115.306,56.46,True
'2018-10-04T03:14:00',115.288,115.298,115.288,115.294,51.4,115.308,115.314,115.307,115.31,61.98,True
'2018-10-04T03:15:00',115.294,115.315,115.294,115.315,51.06,115.311,115.333,115.311,115.333,62.47,False
'2018-10-04T03:16:00',115.317,115.32,115.312,115.314,43.06,115.333,115.336,115.327,115.331,38.88,True
'2018-10-04T03:17:00',115.315,115.331,115.312,115.327,70.51,115.331,115.345,115.329,115.343,74.53,False
'2018-10-04T03:18:00',115.327,115.331,115.309,115.309,101.38,115.343,115.345,115.326,115.326,78.07,True
'2018-10-04T03:19:00',115.309,115.326,115.309,115.324,85.74,115.326,115.342,115.326,115.342,82.16,True
'2018-10-04T03:20:00',115.326,115.334,115.324,115.333,74.0,115.342,115.35,115.34,115.348,60.69,False
'2018-10-04T03:21:00',115.333,115.336,115.319,115.319,85.82,115.348,115.351,115.331,115.331,82.06,False
'2018-10-04T03:22:00',115.319,115.323,115.308,115.313,54.14,115.331,115.336,115.32,115.323,79.24,True
'2018-10-04T03:23:00',115.313,115.321,115.311,115.321,38.6,115.323,115.33,115.321,115.33,80.88,False
'2018-10-04T03:24:00',115.32,115.325,115.307,115.307,52.54,115.33,115.332,115.321,115.321,77.69,True
'2018-10-04T03:25:00',115.307,115.331,115.307,115.329,39.0,115.321,115.342,115.321,115.34,60.32,False
'2018-10-04T03:26:00',115.329,115.329,115.319,115.328,38.05,115.34,115.342,115.334,115.34,61.44,False
'2018-10-04T03:27:00',115.326,115.332,115.306,115.313,94.58,115.34,115.346,115.321,115.33,95.67,False
'2018-10-04T03:28:00',115.313,115.322,115.312,115.313,80.27,115.33,115.337,115.329,115.329,104.85,True
'2018-10-04T03:29:00',115.315,115.332,115.315,115.324,79.83,115.331,115.348,115.331,115.339,74.51,False
'2018-10-04T03:30:00',115.324,115.326,115.304,115.307,89.26,115.34,115.342,115.321,115.323,67.01,False
'2018-10-04T03:31:00',115.306,115.306,115.28,115.28,99.5,115.322,115.322,115.296,115.296,107.69,True
'2018-10-04T03:32:00',115.281,115.29,115.275,115.281,96.6,115.298,115.305,115.288,115.297,123.29,False
'2018-10-04T03:33:00',115.282,115.285,115.271,115.276,80.68,115.298,115.298,115.286,115.288,109.43,False
'2018-10-04T03:34:00',115.276,115.284,115.251,115.256,106.44,115.286,115.297,115.267,115.272,167.51,True
'2018-10-04T03:35:00',115.257,115.268,115.248,115.265,114.16,115.273,115.282,115.262,115.277,152.34,True
'2018-10-04T03:36:00',115.266,115.278,115.26,115.269,111.47,115.281,115.292,115.276,115.286,134.79,True
'2018-10-04T03:37:00',115.269,115.276,115.263,115.273,124.79,115.284,115.291,115.279,115.289,107.82,True
'2018-10-04T03:38:00',115.274,115.281,115.27,115.274,101.91,115.29,115.295,115.286,115.289,87.68,False
'2018-10-04T03:39:00',115.274,115.276,115.266,115.269,104.15,115.29,115.292,115.278,115.281,84.68,True
'2018-10-04T03:40:00',115.269,115.279,115.269,115.276,51.76,115.281,115.292,115.28,115.29,71.11,True
'2018-10-04T03:41:00',115.278,115.296,115.278,115.296,45.07,115.291,115.31,115.291,115.31,53.85,True
'2018-10-04T03:42:00',115.297,115.322,115.297,115.317,102.23,115.311,115.335,115.311,115.33,150.65,False
'2018-10-04T03:43:00',115.315,115.328,115.315,115.316,48.11,115.33,115.339,115.33,115.332,67.61,True
'2018-10-04T03:44:00',115.315,115.326,115.315,115.322,75.89,115.332,115.34,115.329,115.339,81.25,False
'2018-10-04T03:45:00',115.322,115.325,115.304,115.305,88.88,115.339,115.34,115.32,115.321,97.8,True
'2018-10-04T03:46:00',115.305,115.327,115.294,115.325,98.24,115.321,115.343,115.31,115.34,100.15,False
'2018-10-04T03:47:00',115.323,115.323,115.305,115.31,78.84,115.339,115.339,115.323,115.325,78.62,True
'2018-10-04T03:48:00',115.308,115.321,115.298,115.316,90.63,115.323,115.337,115.315,115.332,100.0,True
'2018-10-04T03:49:00',115.316,115.333,115.316,115.33,71.05,115.332,115.348,115.332,115.345,71.67,False
'2018-10-04T03:50:00',115.33,115.331,115.319,115.322,67.64,115.345,115.347,115.335,115.336,81.76,False
'2018-10-04T03:51:00',115.321,115.325,115.293,115.3,105.27,115.336,115.339,115.308,115.317,149.04,True
'2018-10-04T03:52:00',115.302,115.304,115.294,115.301,101.47,115.317,115.321,115.309,115.318,104.81,True
'2018-10-04T03:53:00',115.3,115.317,115.3,115.307,78.59,115.317,115.333,115.316,115.324,71.08,False
'2018-10-04T03:54:00',115.307,115.309,115.282,115.297,125.97,115.324,115.326,115.298,115.313,159.82,False
'2018-10-04T03:55:00',115.297,115.297,115.288,115.288,55.02,115.313,115.313,115.3,115.3,75.39,True
'2018-10-04T03:56:00',115.286,115.3,115.282,115.299,117.98,115.297,115.315,115.293,115.312,132.61,True
'2018-10-04T03:57:00',115.298,115.303,115.296,115.299,54.42,115.312,115.318,115.312,115.315,53.08,True
'2018-10-04T03:58:00',115.299,115.303,115.296,115.303,45.61,115.315,115.316,115.307,115.314,66.92,True
'2018-10-04T03:59:00',115.304,115.317,115.304,115.308,56.79,115.314,115.328,115.314,115.322,91.72,True
'2018-10-04T04:00:00',115.307,115.321,115.305,115.312,50.72,115.323,115.333,115.321,115.325,59.86,True
'2018-10-04T04:01:00',115.313,115.325,115.311,115.317,55.04,115.327,115.339,115.325,115.333,90.68,False
'2018-10-04T04:02:00',115.318,115.321,115.309,115.309,71.35,115.332,115.334,115.325,115.326,63.47,False
'2018-10-04T04:03:00',115.308,115.309,115.294,115.294,64.92,115.325,115.325,115.311,115.311,65.3,False
'2018-10-04T04:04:00',115.295,115.295,115.262,115.27,139.28,115.312,115.312,115.279,115.288,136.53,True
'2018-10-04T04:05:00',115.272,115.277,115.264,115.277,124.43,115.288,115.289,115.279,115.288,99.13,False
'2018-10-04T04:06:00',115.277,115.288,115.27,115.274,112.89,115.289,115.304,115.285,115.29,99.56,False
'2018-10-04T04:07:00',115.274,115.282,115.263,115.27,95.46,115.29,115.295,115.276,115.287,128.24,True
'2018-10-04T04:08:00',115.272,115.276,115.263,115.273,71.02,115.288,115.291,115.279,115.29,85.3,True
'2018-10-04T04:09:00',115.272,115.294,115.272,115.294,72.99,115.29,115.309,115.289,115.309,76.47,False
'2018-10-04T04:10:00',115.295,115.297,115.287,115.292,89.76,115.309,115.312,115.303,115.31,108.55,False
'2018-10-04T04:11:00',115.291,115.292,115.288,115.289,39.23,115.308,115.308,115.304,115.305,33.55,True
'2018-10-04T04:12:00',115.29,115.297,115.285,115.295,48.24,115.305,115.31,115.3,115.308,66.65,False
'2018-10-04T04:13:00',115.294,115.298,115.292,115.292,62.38,115.306,115.311,115.306,115.309,101.08,False
'2018-10-04T04:14:00',115.291,115.291,115.284,115.286,80.67,115.306,115.306,115.3,115.3,100.48,False
'2018-10-04T04:15:00',115.286,115.295,115.265,115.268,107.4,115.301,115.31,115.281,115.285,101.05,True
'2018-10-04T04:16:00',115.268,115.277,115.265,115.275,59.2,115.284,115.291,115.279,115.291,74.73,True
'2018-10-04T04:17:00',115.275,115.284,115.275,115.279,60.22,115.29,115.298,115.289,115.292,79.18,True
'2018-10-04T04:18:00',115.279,115.291,115.279,115.285,47.93,115.296,115.308,115.296,115.3,56.21,False
'2018-10-04T04:19:00',115.284,115.285,115.273,115.28,63.93,115.299,115.301,115.291,115.297,63.15,True
'2018-10-04T04:20:00',115.281,115.285,115.277,115.284,64.67,115.298,115.302,115.291,115.299,63.23,True
'2018-10-04T04:21:00',115.284,115.292,115.282,115.288,68.94,115.299,115.308,115.297,115.304,57.92,False
'2018-10-04T04:22:00',115.288,115.29,115.269,115.272,74.57,115.304,115.305,115.285,115.289,65.47,True
'2018-10-04T04:23:00',115.272,115.277,115.272,115.274,47.98,115.289,115.292,115.287,115.288,41.72,True
'2018-10-04T04:24:00',115.272,115.281,115.272,115.278,22.94,115.287,115.29,115.286,115.286,29.18,True
'2018-10-04T04:25:00',115.279,115.295,115.275,115.287,72.6,115.288,115.303,115.288,115.301,113.74,False
'2018-10-04T04:26:00',115.288,115.289,115.283,115.283,68.2,115.301,115.303,115.294,115.298,83.57,True
'2018-10-04T04:27:00',115.286,115.296,115.285,115.296,48.21,115.299,115.308,115.298,115.308,40.32,False
'2018-10-04T04:28:00',115.296,115.298,115.291,115.291,51.76,115.31,115.312,115.304,115.304,52.86,False
'2018-10-04T04:29:00',115.291,115.291,115.286,115.286,48.54,115.306,115.306,115.301,115.301,26.24,True
'2018-10-04T04:30:00',115.286,115.294,115.279,115.294,72.54,115.303,115.309,115.294,115.309,58.4,True
'2018-10-04T04:31:00',115.294,115.304,115.294,115.299,58.04,115.309,115.32,115.309,115.315,52.11,False
'2018-10-04T04:32:00',115.298,115.304,115.292,115.294,71.96,115.314,115.319,115.307,115.309,92.62,False
'2018-10-04T04:33:00',115.294,115.294,115.287,115.292,65.59,115.31,115.31,115.303,115.307,50.68,True
'2018-10-04T04:34:00',115.292,115.303,115.284,115.294,73.36,115.307,115.318,115.301,115.308,71.15,True
'2018-10-04T04:35:00',115.292,115.3,115.292,115.296,47.51,115.308,115.314,115.308,115.312,55.09,False
'2018-10-04T04:36:00',115.296,115.297,115.291,115.296,42.28,115.312,115.312,115.307,115.312,51.06,False
'2018-10-04T04:37:00',115.298,115.302,115.282,115.282,104.79,115.311,115.317,115.298,115.298,86.17,False
'2018-10-04T04:38:00',115.282,115.285,115.263,115.268,94.92,115.298,115.3,115.28,115.284,88.73,False
'2018-10-04T04:39:00',115.269,115.273,115.243,115.243,140.94,115.284,115.289,115.26,115.261,113.2,False
'2018-10-04T04:40:00',115.243,115.246,115.235,115.242,68.63,115.26,115.262,115.252,115.26,82.68,False
'2018-10-04T04:41:00',115.243,115.245,115.228,115.232,35.18,115.261,115.262,115.244,115.25,46.1,False
'2018-10-04T04:42:00',115.232,115.234,115.223,115.227,69.68,115.247,115.249,115.239,115.244,62.31,True
'2018-10-04T04:43:00',115.228,115.241,115.228,115.241,73.27,115.245,115.259,115.245,115.259,69.51,False
'2018-10-04T04:44:00',115.242,115.243,115.225,115.233,82.19,115.261,115.261,115.242,115.249,73.27,True
'2018-10-04T04:45:00',115.233,115.24,115.226,115.24,86.23,115.249,115.258,115.242,115.258,72.61,True
'2018-10-04T04:46:00',115.24,115.257,115.237,115.257,78.92,115.257,115.275,115.254,115.275,74.31,False
'2018-10-04T04:47:00',115.257,115.257,115.245,115.247,60.33,115.275,115.275,115.262,115.265,50.48,False
'2018-10-04T04:48:00',115.246,115.251,115.243,115.244,48.31,115.264,115.269,115.258,115.261,51.12,True
'2018-10-04T04:49:00',115.243,115.251,115.243,115.248,46.45,115.258,115.268,115.258,115.266,44.65,True
'2018-10-04T04:50:00',115.246,115.257,115.245,115.257,56.25,115.264,115.276,115.262,115.276,52.58,True
'2018-10-04T04:51:00',115.258,115.269,115.257,115.26,45.92,115.276,115.286,115.276,115.276,47.73,False
'2018-10-04T04:52:00',115.26,115.266,115.253,115.253,22.37,115.277,115.278,115.269,115.269,27.8,False
'2018-10-04T04:53:00',115.25,115.252,115.247,115.25,46.57,115.268,115.268,115.264,115.266,43.99,True
'2018-10-04T04:54:00',115.249,115.252,115.249,115.251,18.0,115.264,115.268,115.264,115.266,20.67,True
'2018-10-04T04:55:00',115.252,115.264,115.252,115.259,57.56,115.269,115.279,115.269,115.275,74.83,False
'2018-10-04T04:56:00',115.259,115.263,115.258,115.259,46.45,115.275,115.279,115.273,115.274,84.96,True
'2018-10-04T04:57:00',115.259,115.282,115.259,115.282,28.14,115.276,115.296,115.276,115.296,33.42,False
'2018-10-04T04:58:00',115.28,115.285,115.272,115.277,61.76,115.298,115.299,115.289,115.294,82.4,True
'2018-10-04T04:59:00',115.279,115.285,115.279,115.285,54.16,115.295,115.3,115.294,115.3,59.1,False
'2018-10-04T05:00:00',115.285,115.287,115.274,115.275,89.5,115.302,115.304,115.291,115.293,80.74,True
'2018-10-04T05:01:00',115.275,115.282,115.275,115.282,47.5,115.292,115.299,115.292,115.297,45.55,False
'2018-10-04T05:02:00',115.278,115.283,115.276,115.28,40.47,115.295,115.299,115.292,115.297,53.65,False
'2018-10-04T05:03:00',115.279,115.279,115.277,115.277,27.52,115.296,115.296,115.294,115.294,26.41,False
'2018-10-04T05:04:00',115.277,115.28,115.262,115.263,74.71,115.294,115.296,115.278,115.281,56.54,True
'2018-10-04T05:05:00',115.264,115.27,115.263,115.266,82.45,115.281,115.286,115.281,115.284,101.73,False
'2018-10-04T05:06:00',115.266,115.268,115.26,115.261,56.51,115.284,115.285,115.276,115.278,54.57,False
'2018-10-04T05:07:00',115.261,115.262,115.252,115.254,83.56,115.278,115.278,115.268,115.271,82.89,True
'2018-10-04T05:08:00',115.254,115.262,115.254,115.262,59.2,115.271,115.277,115.271,115.277,67.08,False
'2018-10-04T05:09:00',115.261,115.262,115.256,115.257,58.5,115.277,115.277,115.272,115.272,67.28,False
'2018-10-04T05:10:00',115.257,115.26,115.254,115.255,63.73,115.274,115.276,115.272,115.272,86.34,True
'2018-10-04T05:11:00',115.255,115.267,115.254,115.261,53.21,115.272,115.283,115.269,115.278,74.18,True
'2018-10-04T05:12:00',115.262,115.265,115.258,115.263,34.97,115.279,115.282,115.275,115.279,59.63,False
'2018-10-04T05:13:00',115.263,115.264,115.258,115.261,48.51,115.279,115.28,115.272,115.277,74.71,False
'2018-10-04T05:14:00',115.261,115.261,115.257,115.258,31.24,115.276,115.276,115.271,115.271,32.19,False
'2018-10-04T05:15:00',115.259,115.26,115.257,115.258,33.01,115.272,115.273,115.27,115.27,33.67,False
'2018-10-04T05:16:00',115.257,115.257,115.243,115.243,38.33,115.27,115.27,115.256,115.256,38.13,True
'2018-10-04T05:17:00',115.243,115.244,115.241,115.244,11.88,115.257,115.257,115.255,115.256,14.88,False
'2018-10-04T05:18:00',115.244,115.244,115.226,115.23,42.95,115.256,115.256,115.239,115.243,34.68,False
'2018-10-04T05:19:00',115.23,115.231,115.223,115.224,52.2,115.244,115.244,115.236,115.236,56.39,True
'2018-10-04T05:20:00',115.226,115.232,115.22,115.23,56.61,115.236,115.244,115.235,115.243,46.79,True
'2018-10-04T05:21:00',115.23,115.249,115.23,115.244,36.98,115.243,115.26,115.243,115.258,53.24,True
'2018-10-04T05:22:00',115.244,115.25,115.244,115.249,32.17,115.258,115.264,115.256,115.264,42.22,True
'2018-10-04T05:23:00',115.249,115.25,115.248,115.25,34.3,115.264,115.265,115.262,115.263,38.3,False
'2018-10-04T05:24:00',115.25,115.255,115.239,115.247,62.73,115.263,115.266,115.251,115.262,88.43,True
'2018-10-04T05:25:00',115.247,115.254,115.245,115.251,32.53,115.262,115.267,115.258,115.266,48.74,True
'2018-10-04T05:26:00',115.252,115.256,115.252,115.253,24.96,115.266,115.27,115.266,115.269,35.33,True
'2018-10-04T05:27:00',115.252,115.256,115.252,115.256,27.11,115.269,115.269,115.268,115.269,42.7,False
'2018-10-04T05:28:00',115.257,115.263,115.243,115.243,67.7,115.27,115.276,115.258,115.258,111.42,True
'2018-10-04T05:29:00',115.243,115.246,115.239,115.244,44.76,115.258,115.261,115.255,115.261,60.62,False
'2018-10-04T05:30:00',115.244,115.245,115.22,115.22,77.37,115.261,115.261,115.236,115.236,126.76,False
'2018-10-04T05:31:00',115.22,115.225,115.218,115.219,53.93,115.236,115.239,115.231,115.235,90.78,False
'2018-10-04T05:32:00',115.219,115.224,115.213,115.216,64.22,115.237,115.24,115.23,115.234,113.54,True
'2018-10-04T05:33:00',115.216,115.228,115.216,115.225,67.56,115.233,115.242,115.233,115.241,111.04,True
'2018-10-04T05:34:00',115.225,115.247,115.225,115.247,55.86,115.241,115.26,115.241,115.259,91.94,False
'2018-10-04T05:35:00',115.244,115.244,115.207,115.213,79.93,115.259,115.259,115.222,115.227,129.28,True
'2018-10-04T05:36:00',115.21,115.218,115.2,115.214,88.91,115.227,115.233,115.217,115.228,135.07,False
'2018-10-04T05:37:00',115.214,115.214,115.184,115.194,84.05,115.227,115.227,115.201,115.208,133.36,False
'2018-10-04T05:38:00',115.19,115.19,115.173,115.19,126.77,115.207,115.207,115.188,115.206,155.7,False
'2018-10-04T05:39:00',115.188,115.192,115.163,115.174,160.12,115.206,115.207,115.177,115.187,168.88,True
'2018-10-04T05:40:00',115.174,115.203,115.168,115.203,174.97,115.187,115.217,115.184,115.216,188.96,False
'2018-10-04T05:41:00',115.204,115.204,115.182,115.198,71.12,115.216,115.217,115.197,115.211,132.6,False
'2018-10-04T05:42:00',115.198,115.199,115.191,115.198,64.37,115.211,115.212,115.204,115.211,115.33,True
'2018-10-04T05:43:00',115.196,115.208,115.196,115.208,59.5,115.211,115.22,115.211,115.22,92.25,False
'2018-10-04T05:44:00',115.208,115.208,115.197,115.198,46.15,115.22,115.221,115.212,115.215,55.11,True
'2018-10-04T05:45:00',115.198,115.207,115.198,115.207,142.84,115.212,115.221,115.212,115.22,165.61,False
'2018-10-04T05:46:00',115.205,115.209,115.173,115.175,184.44,115.221,115.225,115.189,115.189,223.77,True
'2018-10-04T05:47:00',115.176,115.192,115.174,115.188,91.63,115.19,115.203,115.187,115.2,139.84,False
'2018-10-04T05:48:00',115.188,115.191,115.182,115.182,67.81,115.2,115.202,115.196,115.196,117.13,True
'2018-10-04T05:49:00',115.182,115.195,115.181,115.194,60.03,115.197,115.209,115.195,115.208,84.87,True
'2018-10-04T05:50:00',115.195,115.21,115.195,115.21,44.74,115.21,115.223,115.21,115.223,67.55,True
'2018-10-04T05:51:00',115.212,115.22,115.211,115.219,36.88,115.224,115.232,115.224,115.232,62.68,False
'2018-10-04T05:52:00',115.219,115.219,115.199,115.211,69.11,115.232,115.232,115.212,115.223,121.15,True
'2018-10-04T05:53:00',115.211,115.215,115.207,115.213,65.69,115.223,115.228,115.219,115.226,108.16,False
'2018-10-04T05:54:00',115.214,115.217,115.206,115.207,39.16,115.226,115.228,115.219,115.219,80.19,True
'2018-10-04T05:55:00',115.207,115.214,115.207,115.21,33.36,115.22,115.226,115.22,115.223,62.96,False
'2018-10-04T05:56:00',115.213,115.213,115.207,115.21,52.3,115.225,115.225,115.219,115.221,92.84,True
'2018-10-04T05:57:00',115.209,115.219,115.209,115.216,35.48,115.222,115.232,115.221,115.228,47.95,True
'2018-10-04T05:58:00',115.216,115.223,115.216,115.221,59.48,115.228,115.232,115.228,115.232,89.33,False
'2018-10-04T05:59:00',115.221,115.221,115.207,115.216,65.41,115.228,115.228,115.221,115.228,96.85,False
'2018-10-04T06:00:00',115.216,115.216,115.206,115.214,54.28,115.228,115.228,115.219,115.225,79.18,True
'2018-10-04T06:01:00',115.214,115.216,115.207,115.216,39.29,115.225,115.23,115.22,115.23,54.6,True
'2018-10-04T06:02:00',115.216,115.219,115.213,115.217,49.98,115.23,115.232,115.227,115.231,87.85,True
'2018-10-04T06:03:00',115.217,115.229,115.217,115.229,43.83,115.233,115.242,115.231,115.242,73.84,True
'2018-10-04T06:04:00',115.229,115.24,115.229,115.24,58.95,115.242,115.253,115.242,115.252,77.04,False
'2018-10-04T06:05:00',115.242,115.242,115.233,115.233,32.78,115.252,115.254,115.249,115.25,63.41,True
'2018-10-04T06:06:00',115.233,115.234,115.232,115.234,33.42,115.249,115.249,115.248,115.249,44.38,True
'2018-10-04T06:07:00',115.234,115.242,115.234,115.239,45.96,115.249,115.255,115.249,115.253,64.84,True
'2018-10-04T06:08:00',115.237,115.243,115.237,115.241,36.43,115.253,115.254,115.252,115.253,60.18,True
'2018-10-04T06:09:00',115.24,115.244,115.237,115.241,40.04,115.253,115.258,115.251,115.255,67.22,True
'2018-10-04T06:10:00',115.24,115.246,115.24,115.246,38.94,115.255,115.261,115.255,115.261,55.72,True
'2018-10-04T06:11:00',115.246,115.262,115.246,115.262,81.09,115.261,115.276,115.261,115.275,94.96,True
'2018-10-04T06:12:00',115.26,115.286,115.26,115.278,101.12,115.274,115.299,115.274,115.293,129.05,True
'2018-10-04T06:13:00',115.278,115.282,115.271,115.28,68.16,115.293,115.293,115.283,115.292,125.84,False
'2018-10-04T06:14:00',115.279,115.284,115.274,115.275,57.99,115.292,115.295,115.287,115.289,110.25,False
'2018-10-04T06:15:00',115.275,115.275,115.264,115.27,55.4,115.289,115.289,115.279,115.285,93.22,True
'2018-10-04T06:16:00',115.271,115.28,115.27,115.278,67.31,115.285,115.294,115.285,115.292,94.35,False
'2018-10-04T06:17:00',115.278,115.279,115.275,115.275,45.02,115.291,115.294,115.291,115.292,56.84,True
'2018-10-04T06:18:00',115.277,115.303,115.277,115.303,141.59,115.292,115.318,115.292,115.313,204.74,True
'2018-10-04T06:19:00',115.304,115.323,115.304,115.314,106.23,115.313,115.334,115.313,115.327,183.73,False
'2018-10-04T06:20:00',115.314,115.314,115.297,115.301,48.49,115.328,115.328,115.313,115.316,75.22,False
'2018-10-04T06:21:00',115.301,115.303,115.299,115.299,26.25,115.317,115.317,115.313,115.313,27.24,False
'2018-10-04T06:22:00',115.296,115.298,115.296,115.296,52.14,115.313,115.314,115.312,115.312,43.35,True
'2018-10-04T06:23:00',115.296,115.323,115.296,115.323,92.14,115.312,115.34,115.312,115.339,88.84,False
'2018-10-04T06:24:00',115.323,115.323,115.29,115.29,97.22,115.339,115.339,115.307,115.307,123.37,False
'2018-10-04T06:25:00',115.289,115.289,115.268,115.269,102.63,115.305,115.305,115.284,115.285,113.53,False
'2018-10-04T06:26:00',115.27,115.275,115.26,115.261,82.18,115.287,115.293,115.277,115.278,85.71,False
'2018-10-04T06:27:00',115.259,115.265,115.239,115.241,80.2,115.278,115.282,115.257,115.258,88.49,True
'2018-10-04T06:28:00',115.241,115.245,115.236,115.241,90.24,115.258,115.261,115.253,115.259,104.89,True
'2018-10-04T06:29:00',115.242,115.28,115.241,115.275,96.9,115.258,115.294,115.258,115.291,115.04,False
'2018-10-04T06:30:00',115.275,115.285,115.258,115.266,124.41,115.291,115.301,115.275,115.284,141.19,False
'2018-10-04T06:31:00',115.263,115.265,115.255,115.255,49.76,115.281,115.282,115.271,115.271,59.8,False
'2018-10-04T06:32:00',115.249,115.25,115.237,115.243,76.39,115.267,115.267,115.254,115.261,64.06,False
'2018-10-04T06:33:00',115.244,115.244,115.234,115.238,66.84,115.262,115.262,115.252,115.253,60.13,False
'2018-10-04T06:34:00',115.238,115.238,115.213,115.213,93.98,115.253,115.254,115.229,115.23,81.35,True
'2018-10-04T06:35:00',115.214,115.224,115.213,115.224,64.36,115.232,115.241,115.231,115.241,58.05,False
'2018-10-04T06:36:00',115.224,115.225,115.218,115.224,35.25,115.242,115.242,115.236,115.238,41.69,True
'2018-10-04T06:37:00',115.224,115.247,115.222,115.247,47.19,115.239,115.262,115.239,115.262,58.82,True
'2018-10-04T06:38:00',115.247,115.262,115.247,115.259,67.34,115.263,115.274,115.263,115.273,72.48,True
'2018-10-04T06:39:00',115.26,115.281,115.255,115.279,140.6,115.275,115.298,115.271,115.295,147.89,False
'2018-10-04T06:40:00',115.278,115.281,115.272,115.277,84.45,115.295,115.297,115.29,115.293,106.11,False
'2018-10-04T06:41:00',115.277,115.279,115.261,115.261,89.78,115.294,115.295,115.279,115.279,93.33,False
'2018-10-04T06:42:00',115.262,115.264,115.252,115.255,121.76,115.28,115.28,115.268,115.269,106.76,True
'2018-10-04T06:43:00',115.255,115.273,115.253,115.273,115.35,115.27,115.288,115.269,115.288,96.64,True
'2018-10-04T06:44:00',115.273,115.279,115.272,115.278,65.92,115.291,115.296,115.29,115.294,63.08,False
'2018-10-04T06:45:00',115.277,115.277,115.263,115.263,75.69,115.293,115.293,115.281,115.281,76.39,True
'2018-10-04T06:46:00',115.265,115.268,115.264,115.267,31.45,115.281,115.285,115.281,115.285,39.54,False
'2018-10-04T06:47:00',115.267,115.269,115.257,115.257,60.82,115.285,115.285,115.266,115.27,51.74,True
'2018-10-04T06:48:00',115.257,115.26,115.255,115.258,53.42,115.27,115.272,115.263,115.271,34.75,False
'2018-10-04T06:49:00',115.261,115.261,115.254,115.257,43.82,115.273,115.274,115.266,115.271,27.13,False
'2018-10-04T06:50:00',115.257,115.26,115.244,115.244,64.76,115.271,115.273,115.255,115.255,37.87,False
'2018-10-04T06:51:00',115.244,115.244,115.228,115.228,70.76,115.256,115.256,115.241,115.241,32.37,True
'2018-10-04T06:52:00',115.228,115.239,115.228,115.239,89.99,115.243,115.253,115.241,115.25,56.81,False
'2018-10-04T06:53:00',115.239,115.249,115.231,115.233,76.14,115.25,115.262,115.242,115.242,53.62,False
'2018-10-04T06:54:00',115.234,115.234,115.215,115.217,93.17,115.244,115.248,115.227,115.231,51.11,False
'2018-10-04T06:55:00',115.217,115.221,115.208,115.208,72.45,115.229,115.234,115.221,115.222,42.75,True
'2018-10-04T06:56:00',115.208,115.247,115.208,115.247,134.09,115.222,115.264,115.222,115.264,112.86,True
'2018-10-04T06:57:00',115.247,115.267,115.237,115.26,110.53,115.262,115.285,115.253,115.278,118.06,False
'2018-10-04T06:58:00',115.259,115.266,115.243,115.246,106.38,115.276,115.283,115.26,115.263,122.61,False
'2018-10-04T06:59:00',115.248,115.255,115.241,115.246,125.31,115.264,115.269,115.259,115.263,138.17,False
'2018-10-04T07:00:00',115.247,115.248,115.213,115.22,148.55,115.264,115.264,115.226,115.233,152.25,True
'2018-10-04T07:01:00',115.22,115.247,115.213,115.246,130.41,115.233,115.263,115.226,115.263,114.74,False
'2018-10-04T07:02:00',115.245,115.258,115.235,115.243,115.12,115.262,115.273,115.252,115.259,99.22,False
'2018-10-04T07:03:00',115.243,115.245,115.238,115.241,59.53,115.26,115.26,115.253,115.256,51.66,True
'2018-10-04T07:04:00',115.241,115.299,115.241,115.288,108.86,115.256,115.316,115.255,115.307,82.31,True
'2018-10-04T07:05:00',115.29,115.312,115.283,115.295,103.17,115.309,115.33,115.301,115.309,102.29,False
'2018-10-04T07:06:00',115.291,115.291,115.275,115.28,90.06,115.307,115.307,115.285,115.297,87.45,False
'2018-10-04T07:07:00',115.281,115.281,115.27,115.273,86.9,115.298,115.299,115.282,115.289,111.44,True
'2018-10-04T07:08:00',115.276,115.294,115.273,115.292,64.6,115.292,115.307,115.286,115.306,87.69,False
'2018-10-04T07:09:00',115.292,115.295,115.285,115.29,28.26,115.305,115.305,115.3,115.302,39.85,False
'2018-10-04T07:10:00',115.289,115.299,115.28,115.282,53.47,115.304,115.309,115.295,115.295,72.42,True
'2018-10-04T07:11:00',115.282,115.287,115.28,115.284,34.0,115.296,115.301,115.293,115.301,51.98,False
'2018-10-04T07:12:00',115.284,115.288,115.273,115.277,52.1,115.301,115.301,115.289,115.291,75.76,True
'2018-10-04T07:13:00',115.277,115.303,115.275,115.282,156.0,115.294,115.322,115.292,115.299,178.74,False
'2018-10-04T07:14:00',115.282,115.283,115.272,115.273,74.45,115.299,115.3,115.288,115.288,84.18,False
'2018-10-04T07:15:00',115.273,115.273,115.255,115.255,64.52,115.289,115.289,115.27,115.271,63.77,True
'2018-10-04T07:16:00',115.255,115.27,115.255,115.27,65.71,115.272,115.286,115.272,115.286,79.26,False
'2018-10-04T07:17:00',115.269,115.269,115.263,115.264,68.84,115.285,115.287,115.281,115.281,99.05,True
'2018-10-04T07:18:00',115.264,115.267,115.263,115.267,88.85,115.281,115.286,115.28,115.286,99.39,True
'2018-10-04T07:19:00',115.268,115.27,115.264,115.27,67.3,115.287,115.289,115.28,115.289,57.06,True
'2018-10-04T07:20:00',115.27,115.296,115.27,115.296,101.16,115.289,115.309,115.289,115.309,102.63,True
'2018-10-04T07:21:00',115.296,115.328,115.29,115.319,105.16,115.311,115.342,115.306,115.336,136.28,True
'2018-10-04T07:22:00',115.318,115.343,115.313,115.333,151.01,115.334,115.357,115.33,115.349,149.32,False
'2018-10-04T07:23:00',115.327,115.337,115.314,115.321,98.4,115.343,115.357,115.331,115.335,83.3,False
'2018-10-04T07:24:00',115.315,115.319,115.306,115.31,78.94,115.332,115.335,115.321,115.328,99.82,True
'2018-10-04T07:25:00',115.31,115.319,115.304,115.312,79.32,115.328,115.335,115.319,115.325,103.84,False
'2018-10-04T07:26:00',115.31,115.319,115.29,115.29,83.09,115.324,115.332,115.304,115.304,115.62,False
'2018-10-04T07:27:00',115.291,115.292,115.269,115.279,79.55,115.306,115.306,115.287,115.297,74.65,True
'2018-10-04T07:28:00',115.282,115.29,115.279,115.28,77.78,115.298,115.306,115.294,115.297,84.72,False
'2018-10-04T07:29:00',115.28,115.282,115.267,115.268,94.58,115.298,115.298,115.285,115.288,75.6,False
'2018-10-04T07:30:00',115.269,115.277,115.266,115.266,50.27,115.287,115.296,115.283,115.284,46.73,False
'2018-10-04T07:31:00',115.266,115.268,115.251,115.253,75.86,115.284,115.286,115.269,115.27,99.21,False
'2018-10-04T07:32:00',115.253,115.256,115.246,115.247,73.1,115.271,115.272,115.263,115.264,83.8,True
'2018-10-04T07:33:00',115.249,115.285,115.249,115.285,96.91,115.266,115.303,115.266,115.303,75.88,True
'2018-10-04T07:34:00',115.285,115.296,115.285,115.296,64.55,115.303,115.313,115.303,115.313,89.92,True
'2018-10-04T07:35:00',115.296,115.309,115.293,115.305,89.52,115.31,115.326,115.31,115.324,93.58,True
'2018-10-04T07:36:00',115.306,115.314,115.304,115.307,98.24,115.324,115.33,115.322,115.325,97.72,False
'2018-10-04T07:37:00',115.307,115.315,115.305,115.305,105.2,115.325,115.332,115.323,115.324,122.69,False
'2018-10-04T07:38:00',115.306,115.311,115.301,115.301,79.26,115.323,115.327,115.319,115.319,90.05,False
'2018-10-04T07:39:00',115.3,115.307,115.279,115.279,124.24,115.318,115.326,115.296,115.296,158.37,False
'2018-10-04T07:40:00',115.277,115.286,115.265,115.27,124.2,115.293,115.302,115.283,115.287,136.26,True
'2018-10-04T07:41:00',115.27,115.28,115.269,115.27,76.85,115.288,115.297,115.285,115.288,83.15,False
'2018-10-04T07:42:00',115.271,115.273,115.243,115.245,134.25,115.289,115.29,115.255,115.258,138.44,True
'2018-10-04T07:43:00',115.245,115.294,115.239,115.289,155.55,115.258,115.312,115.257,115.303,160.3,False
'2018-10-04T07:44:00',115.289,115.289,115.27,115.274,114.82,115.303,115.306,115.287,115.29,145.19,False
'2018-10-04T07:45:00',115.273,115.273,115.258,115.263,91.41,115.291,115.291,115.273,115.28,113.67,True
'2018-10-04T07:46:00',115.263,115.264,115.256,115.264,62.51,115.28,115.282,115.27,115.281,91.84,True
'2018-10-04T07:47:00',115.262,115.267,115.259,115.265,69.53,115.28,115.283,115.276,115.281,71.47,False
'2018-10-04T07:48:00',115.265,115.267,115.259,115.264,74.38,115.281,115.283,115.277,115.281,86.19,False
'2018-10-04T07:49:00',115.264,115.274,115.253,115.253,106.53,115.281,115.291,115.27,115.27,110.84,False
'2018-10-04T07:50:00',115.254,115.258,115.246,115.251,71.6,115.27,115.275,115.264,115.269,61.26,True
'2018-10-04T07:51:00',115.251,115.259,115.25,115.259,51.71,115.269,115.276,115.268,115.274,66.96,False
'2018-10-04T07:52:00',115.259,115.259,115.252,115.254,49.8,115.274,115.276,115.269,115.269,75.09,False
'2018-10-04T07:53:00',115.254,115.255,115.247,115.247,54.93,115.27,115.272,115.264,115.265,80.23,False
'2018-10-04T07:54:00',115.247,115.25,115.237,115.238,79.83,115.265,115.267,115.254,115.256,75.07,True
'2018-10-04T07:55:00',115.239,115.251,115.235,115.246,63.96,115.254,115.267,115.252,115.263,74.63,False
'2018-10-04T07:56:00',115.246,115.246,115.23,115.234,128.79,115.263,115.263,115.248,115.25,138.51,True
'2018-10-04T07:57:00',115.233,115.251,115.231,115.25,42.35,115.248,115.266,115.246,115.265,42.41,False
'2018-10-04T07:58:00',115.251,115.251,115.235,115.237,89.16,115.265,115.265,115.25,115.251,111.89,False
'2018-10-04T07:59:00',115.237,115.241,115.23,115.23,68.33,115.251,115.255,115.243,115.245,133.75,False
'2018-10-04T08:00:00',115.237,115.247,115.228,115.228,110.65,115.246,115.258,115.239,115.24,87.09,False
'2018-10-04T08:01:00',115.228,115.236,115.206,115.208,310.22,115.24,115.247,115.216,115.22,155.93,True
'2018-10-04T08:02:00',115.212,115.23,115.21,115.212,220.41,115.224,115.239,115.22,115.224,114.8,True
'2018-10-04T08:03:00',115.213,115.235,115.213,115.228,219.13,115.225,115.248,115.225,115.244,106.99,False
'2018-10-04T08:04:00',115.227,115.241,115.227,115.229,208.69,115.242,115.252,115.239,115.241,94.0,True
'2018-10-04T08:05:00',115.23,115.239,115.226,115.238,131.86,115.242,115.254,115.241,115.254,126.61,True
'2018-10-04T08:06:00',115.237,115.258,115.237,115.258,109.46,115.253,115.267,115.248,115.267,212.71,True
'2018-10-04T08:07:00',115.257,115.29,115.257,115.273,136.87,115.267,115.302,115.267,115.289,166.61,True
'2018-10-04T08:08:00',115.274,115.294,115.274,115.288,127.43,115.289,115.308,115.289,115.302,128.27,True
'2018-10-04T08:09:00',115.288,115.379,115.288,115.366,211.21,115.303,115.391,115.303,115.379,212.56,False
'2018-10-04T08:10:00',115.364,115.387,115.352,115.354,143.83,115.379,115.402,115.368,115.368,181.12,False
'2018-10-04T08:11:00',115.354,115.371,115.349,115.349,87.69,115.368,115.386,115.364,115.364,116.53,True
'2018-10-04T08:12:00',115.348,115.374,115.341,115.362,122.31,115.364,115.385,115.357,115.37,160.68,False
'2018-10-04T08:13:00',115.363,115.368,115.352,115.354,157.57,115.374,115.384,115.367,115.368,191.44,True
'2018-10-04T08:14:00',115.354,115.37,115.354,115.357,90.49,115.367,115.383,115.367,115.37,125.74,False
'2018-10-04T08:15:00',115.357,115.362,115.341,115.341,117.68,115.37,115.375,115.355,115.355,138.31,True
'2018-10-04T08:16:00',115.343,115.354,115.343,115.353,95.19,115.359,115.368,115.359,115.368,93.79,True
'2018-10-04T08:17:00',115.353,115.373,115.35,115.363,144.73,115.366,115.389,115.366,115.379,113.98,False
'2018-10-04T08:18:00',115.364,115.367,115.353,115.359,104.01,115.38,115.382,115.367,115.374,116.26,True
'2018-10-04T08:19:00',115.36,115.385,115.36,115.38,149.13,115.374,115.398,115.374,115.395,151.72,False
'2018-10-04T08:20:00',115.378,115.386,115.376,115.378,150.56,115.395,115.4,115.389,115.39,98.79,True
'2018-10-04T08:21:00',115.379,115.389,115.377,115.388,151.18,115.39,115.401,115.388,115.396,106.16,False
'2018-10-04T08:22:00',115.388,115.396,115.365,115.371,174.2,115.398,115.405,115.376,115.384,99.49,True
'2018-10-04T08:23:00',115.372,115.384,115.37,115.379,122.48,115.384,115.396,115.38,115.393,78.56,False
'2018-10-04T08:24:00',115.379,115.379,115.353,115.353,149.07,115.391,115.391,115.364,115.367,83.25,True
'2018-10-04T08:25:00',115.353,115.355,115.34,115.353,161.87,115.367,115.371,115.355,115.371,103.42,True
'2018-10-04T08:26:00',115.351,115.371,115.345,115.365,161.98,115.369,115.387,115.364,115.381,161.86,False
'2018-10-04T08:27:00',115.363,115.375,115.352,115.352,163.35,115.38,115.389,115.369,115.37,157.15,False
'2018-10-04T08:28:00',115.35,115.35,115.332,115.338,125.93,115.367,115.367,115.349,115.354,112.51,False
'2018-10-04T08:29:00',115.338,115.346,115.331,115.331,188.82,115.355,115.363,115.344,115.344,184.15,False
'2018-10-04T08:30:00',115.332,115.332,115.312,115.321,163.77,115.345,115.347,115.327,115.332,162.81,False
'2018-10-04T08:31:00',115.319,115.323,115.305,115.305,145.9,115.332,115.336,115.32,115.32,140.98,True
'2018-10-04T08:32:00',115.305,115.358,115.305,115.357,172.41,115.32,115.374,115.318,115.37,165.66,True
'2018-10-04T08:33:00',115.357,115.375,115.357,115.369,175.2,115.371,115.389,115.37,115.381,138.43,False
'2018-10-04T08:34:00',115.369,115.375,115.359,115.359,148.49,115.38,115.388,115.373,115.374,112.79,False
'2018-10-04T08:35:00',115.359,115.36,115.337,115.337,145.99,115.374,115.374,115.353,115.354,96.61,True
'2018-10-04T08:36:00',115.338,115.362,115.337,115.356,219.16,115.354,115.377,115.353,115.369,155.65,True
'2018-10-04T08:37:00',115.356,115.374,115.344,115.371,169.98,115.369,115.39,115.357,115.387,133.9,True
'2018-10-04T08:38:00',115.372,115.382,115.365,115.382,117.81,115.387,115.398,115.377,115.396,101.4,False
'2018-10-04T08:39:00',115.383,115.383,115.367,115.378,92.16,115.396,115.396,115.382,115.392,90.13,False
'2018-10-04T08:40:00',115.378,115.381,115.369,115.369,129.85,115.393,115.395,115.379,115.379,120.68,True
'2018-10-04T08:41:00',115.369,115.369,115.357,115.368,139.87,115.38,115.384,115.369,115.384,122.95,False
'2018-10-04T08:42:00',115.368,115.371,115.342,115.342,151.33,115.384,115.386,115.354,115.356,135.24,True
'2018-10-04T08:43:00',115.342,115.377,115.318,115.376,174.96,115.356,115.392,115.333,115.389,132.1,True
'2018-10-04T08:44:00',115.376,115.381,115.37,115.38,177.91,115.391,115.397,115.383,115.395,127.68,False
'2018-10-04T08:45:00',115.38,115.38,115.371,115.377,113.51,115.395,115.396,115.382,115.386,75.49,True
'2018-10-04T08:46:00',115.377,115.391,115.376,115.382,115.96,115.386,115.404,115.386,115.396,106.78,False
'2018-10-04T08:47:00',115.382,115.385,115.366,115.369,132.7,115.395,115.401,115.38,115.383,88.97,False
'2018-10-04T08:48:00',115.37,115.371,115.357,115.357,182.24,115.382,115.386,115.369,115.373,100.59,True
'2018-10-04T08:49:00',115.357,115.369,115.357,115.363,124.93,115.373,115.384,115.373,115.379,95.16,True
'2018-10-04T08:50:00',115.363,115.372,115.36,115.369,194.69,115.379,115.386,115.374,115.386,128.82,False
'2018-10-04T08:51:00',115.37,115.37,115.357,115.359,116.54,115.385,115.386,115.373,115.375,107.72,True
'2018-10-04T08:52:00',115.359,115.367,115.359,115.364,126.42,115.376,115.383,115.374,115.379,177.85,False
'2018-10-04T08:53:00',115.364,115.369,115.357,115.359,139.04,115.378,115.383,115.37,115.375,133.31,False
'2018-10-04T08:54:00',115.359,115.362,115.355,115.358,111.85,115.375,115.378,115.368,115.37,113.6,True
'2018-10-04T08:55:00',115.358,115.36,115.352,115.358,175.02,115.372,115.375,115.364,115.373,95.66,False
'2018-10-04T08:56:00',115.358,115.358,115.345,115.355,126.03,115.372,115.372,115.359,115.366,83.91,False
'2018-10-04T08:57:00',115.354,115.364,115.333,115.337,193.97,115.368,115.38,115.349,115.354,193.68,True
'2018-10-04T08:58:00',115.336,115.352,115.332,115.35,147.88,115.351,115.367,115.347,115.363,165.03,True
'2018-10-04T08:59:00',115.349,115.359,115.343,115.356,131.89,115.364,115.374,115.357,115.371,129.84,False
'2018-10-04T09:00:00',115.356,115.376,115.338,115.34,243.7,115.371,115.392,115.353,115.353,206.75,False
'2018-10-04T09:01:00',115.338,115.338,115.32,115.335,230.74,115.351,115.351,115.333,115.351,231.29,False
'2018-10-04T09:02:00',115.335,115.347,115.317,115.321,249.75,115.349,115.363,115.331,115.335,224.69,True
'2018-10-04T09:03:00',115.319,115.339,115.309,115.332,194.38,115.333,115.349,115.322,115.342,137.34,False
'2018-10-04T09:04:00',115.332,115.332,115.31,115.32,147.03,115.338,115.34,115.323,115.335,151.15,True
'2018-10-04T09:05:00',115.32,115.337,115.317,115.323,187.97,115.335,115.351,115.333,115.338,195.88,True
'2018-10-04T09:06:00',115.322,115.334,115.321,115.324,130.48,115.337,115.347,115.336,115.338,156.55,True
'2018-10-04T09:07:00',115.324,115.346,115.324,115.334,154.51,115.338,115.36,115.338,115.347,111.29,False
'2018-10-04T09:08:00',115.334,115.335,115.309,115.313,172.64,115.347,115.347,115.326,115.326,146.55,False
'2018-10-04T09:09:00',115.309,115.312,115.298,115.304,162.16,115.326,115.327,115.313,115.318,145.91,False
'2018-10-04T09:10:00',115.307,115.307,115.285,115.29,120.1,115.32,115.321,115.297,115.303,149.93,False
'2018-10-04T09:11:00',115.29,115.29,115.264,115.268,141.28,115.303,115.303,115.278,115.28,145.29,True
'2018-10-04T09:12:00',115.27,115.282,115.264,115.273,166.66,115.283,115.295,115.278,115.288,154.54,True
'2018-10-04T09:13:00',115.275,115.32,115.273,115.305,191.69,115.288,115.334,115.287,115.318,197.71,False
'2018-10-04T09:14:00',115.307,115.318,115.279,115.282,250.29,115.322,115.333,115.292,115.296,224.0,False
'2018-10-04T09:15:00',115.283,115.289,115.256,115.262,209.26,115.298,115.303,115.272,115.278,222.77,True
'2018-10-04T09:16:00',115.263,115.282,115.258,115.275,135.03,115.278,115.296,115.272,115.289,124.93,False
'2018-10-04T09:17:00',115.275,115.275,115.257,115.263,173.19,115.288,115.29,115.271,115.278,203.69,False
'2018-10-04T09:18:00',115.263,115.275,115.259,115.259,112.83,115.278,115.284,115.269,115.27,184.3,False
'2018-10-04T09:19:00',115.259,115.261,115.24,115.24,156.28,115.272,115.272,115.254,115.254,193.2,True
'2018-10-04T09:20:00',115.242,115.264,115.242,115.251,203.08,115.255,115.278,115.255,115.266,262.3,False
'2018-10-04T09:21:00',115.251,115.251,115.236,115.238,194.68,115.264,115.264,115.249,115.253,256.4,True
'2018-10-04T09:22:00',115.237,115.249,115.236,115.243,125.69,115.252,115.262,115.249,115.258,140.47,True
'2018-10-04T09:23:00',115.243,115.276,115.243,115.272,144.11,115.257,115.292,115.257,115.287,174.16,False
'2018-10-04T09:24:00',115.271,115.273,115.259,115.259,122.51,115.285,115.288,115.272,115.272,171.06,False
'2018-10-04T09:25:00',115.259,115.259,115.252,115.255,67.19,115.271,115.271,115.265,115.268,72.05,True
'2018-10-04T09:26:00',115.255,115.269,115.255,115.26,81.64,115.27,115.28,115.267,115.273,97.74,False
'2018-10-04T09:27:00',115.26,115.264,115.249,115.255,88.28,115.273,115.278,115.262,115.269,91.52,True
'2018-10-04T09:28:00',115.255,115.269,115.245,115.262,142.65,115.269,115.282,115.26,115.275,120.02,False
'2018-10-04T09:29:00',115.264,115.265,115.238,115.248,240.09,115.277,115.279,115.251,115.263,216.7,False
'2018-10-04T09:30:00',115.248,115.259,115.23,115.23,285.29,115.263,115.275,115.245,115.245,312.66,True
'2018-10-04T09:31:00',115.226,115.282,115.226,115.282,190.04,115.242,115.294,115.242,115.293,236.93,True
'2018-10-04T09:32:00',115.284,115.315,115.281,115.308,155.74,115.296,115.327,115.295,115.319,156.24,False
'2018-10-04T09:33:00',115.308,115.314,115.267,115.267,115.37,115.319,115.325,115.28,115.28,147.69,False
'2018-10-04T09:34:00',115.265,115.268,115.254,115.261,118.6,115.278,115.285,115.267,115.276,142.36,True
'2018-10-04T09:35:00',115.261,115.284,115.259,115.272,188.21,115.275,115.298,115.273,115.286,189.52,False
'2018-10-04T09:36:00',115.272,115.275,115.254,115.254,155.67,115.285,115.288,115.266,115.266,137.43,True
'2018-10-04T09:37:00',115.253,115.278,115.253,115.267,235.48,115.269,115.292,115.269,115.278,193.49,False
'2018-10-04T09:38:00',115.264,115.267,115.248,115.262,168.78,115.276,115.277,115.261,115.273,208.94,True
'2018-10-04T09:39:00',115.262,115.277,115.26,115.276,175.2,115.274,115.293,115.272,115.29,197.33,False
'2018-10-04T09:40:00',115.276,115.287,115.271,115.275,174.76,115.29,115.297,115.284,115.289,179.03,True
'2018-10-04T09:41:00',115.275,115.291,115.269,115.281,158.85,115.288,115.301,115.282,115.296,178.6,False
'2018-10-04T09:42:00',115.282,115.283,115.269,115.275,156.88,115.295,115.297,115.283,115.287,142.6,True
'2018-10-04T09:43:00',115.276,115.306,115.273,115.305,154.83,115.287,115.319,115.283,115.318,174.6,True
'2018-10-04T09:44:00',115.305,115.329,115.3,115.316,177.05,115.318,115.344,115.314,115.332,214.09,True
'2018-10-04T09:45:00',115.317,115.343,115.314,115.34,145.36,115.332,115.357,115.328,115.355,162.82,True
'2018-10-04T09:46:00',115.341,115.355,115.332,115.355,156.63,115.355,115.369,115.346,115.369,142.44,True
'2018-10-04T09:47:00',115.353,115.361,115.353,115.357,125.63,115.368,115.376,115.366,115.372,123.74,False
'2018-10-04T09:48:00',115.357,115.364,115.351,115.357,147.89,115.373,115.378,115.366,115.372,130.75,False
'2018-10-04T09:49:00',115.357,115.366,115.351,115.352,84.79,115.372,115.377,115.365,115.365,118.08,True
'2018-10-04T09:50:00',115.352,115.386,115.352,115.384,111.81,115.365,115.4,115.365,115.4,143.96,False
'2018-10-04T09:51:00',115.386,115.386,115.371,115.384,112.82,115.401,115.401,115.385,115.397,124.63,True
'2018-10-04T09:52:00',115.383,115.411,115.383,115.409,193.23,115.397,115.425,115.397,115.423,170.49,False
'2018-10-04T09:53:00',115.408,115.411,115.381,115.381,159.42,115.423,115.426,115.395,115.395,141.02,False
'2018-10-04T09:54:00',115.38,115.387,115.369,115.376,160.61,115.394,115.403,115.384,115.39,130.6,True
'2018-10-04T09:55:00',115.375,115.397,115.373,115.381,151.57,115.388,115.411,115.384,115.394,138.22,False
'2018-10-04T09:56:00',115.381,115.383,115.372,115.382,99.88,115.394,115.396,115.385,115.392,108.91,True
'2018-10-04T09:57:00',115.38,115.402,115.371,115.4,152.66,115.393,115.416,115.384,115.414,123.55,True
'2018-10-04T09:58:00',115.4,115.415,115.389,115.413,137.99,115.415,115.428,115.404,115.427,160.4,False
'2018-10-04T09:59:00',115.413,115.413,115.396,115.396,96.23,115.426,115.426,115.408,115.41,82.16,True
'2018-10-04T10:00:00',115.396,115.41,115.394,115.41,105.0,115.409,115.425,115.407,115.425,97.32,True
'2018-10-04T10:01:00',115.41,115.446,115.403,115.439,196.37,115.425,115.458,115.417,115.455,187.8,False
'2018-10-04T10:02:00',115.44,115.44,115.423,115.437,102.07,115.453,115.453,115.436,115.452,111.77,False
'2018-10-04T10:03:00',115.437,115.448,115.431,115.432,117.86,115.451,115.462,115.444,115.446,120.98,False
'2018-10-04T10:04:00',115.431,115.438,115.418,115.418,79.41,115.445,115.45,115.43,115.43,81.62,False
'2018-10-04T10:05:00',115.416,115.416,115.394,115.394,104.65,115.43,115.43,115.406,115.409,117.52,False
'2018-10-04T10:06:00',115.395,115.399,115.392,115.394,93.34,115.408,115.412,115.408,115.408,88.6,False
'2018-10-04T10:07:00',115.394,115.396,115.388,115.393,103.56,115.408,115.408,115.401,115.407,103.78,True
'2018-10-04T10:08:00',115.39,115.4,115.384,115.4,122.47,115.403,115.414,115.399,115.414,101.23,False
'2018-10-04T10:09:00',115.401,115.403,115.391,115.397,80.28,115.413,115.414,115.406,115.412,84.18,True
'2018-10-04T10:10:00',115.397,115.405,115.389,115.398,214.27,115.413,115.419,115.403,115.412,211.52,False
'2018-10-04T10:11:00',115.398,115.4,115.382,115.392,160.93,115.414,115.414,115.396,115.407,198.16,True
'2018-10-04T10:12:00',115.395,115.403,115.395,115.397,98.09,115.407,115.414,115.407,115.412,139.16,True
'2018-10-04T10:13:00',115.396,115.419,115.395,115.408,118.46,115.409,115.428,115.409,115.416,167.45,False
'2018-10-04T10:14:00',115.407,115.407,115.395,115.4,134.09,115.416,115.419,115.408,115.415,181.44,True
'2018-10-04T10:15:00',115.401,115.419,115.398,115.401,141.4,115.416,115.431,115.412,115.417,147.17,False
'2018-10-04T10:16:00',115.401,115.404,115.387,115.391,177.54,115.418,115.418,115.402,115.405,185.21,True
'2018-10-04T10:17:00',115.391,115.396,115.386,115.395,92.56,115.406,115.41,115.4,115.41,128.88,False
'2018-10-04T10:18:00',115.396,115.397,115.384,115.394,146.16,115.411,115.413,115.397,115.407,122.78,True
'2018-10-04T10:19:00',115.394,115.408,115.391,115.405,203.23,115.407,115.423,115.407,115.419,181.97,False
'2018-10-04T10:20:00',115.405,115.408,115.394,115.396,181.05,115.42,115.42,115.409,115.411,136.65,True
'2018-10-04T10:21:00',115.396,115.416,115.396,115.415,149.41,115.41,115.429,115.41,115.427,176.35,False
'2018-10-04T10:22:00',115.416,115.416,115.394,115.394,106.5,115.429,115.429,115.408,115.408,122.1,False
'2018-10-04T10:23:00',115.394,115.405,115.388,115.389,117.13,115.409,115.42,115.401,115.401,132.41,True
'2018-10-04T10:24:00',115.389,115.413,115.389,115.409,133.8,115.402,115.427,115.402,115.421,119.54,True
'2018-10-04T10:25:00',115.409,115.42,115.405,115.416,127.98,115.421,115.432,115.419,115.429,84.97,False
'2018-10-04T10:26:00',115.416,115.42,115.396,115.397,150.69,115.429,115.431,115.404,115.405,97.51,False
'2018-10-04T10:27:00',115.394,115.397,115.386,115.387,173.66,115.405,115.405,115.394,115.396,94.56,True
'2018-10-04T10:28:00',115.387,115.401,115.385,115.393,172.26,115.396,115.412,115.396,115.408,146.98,True
'2018-10-04T10:29:00',115.395,115.407,115.387,115.402,165.54,115.409,115.421,115.4,115.417,157.34,False
'2018-10-04T10:30:00',115.403,115.407,115.391,115.398,180.19,115.417,115.421,115.406,115.413,137.74,False
'2018-10-04T10:31:00',115.398,115.398,115.383,115.388,185.4,115.413,115.413,115.398,115.4,143.53,True
'2018-10-04T10:32:00',115.386,115.398,115.371,115.398,192.66,115.401,115.413,115.383,115.413,146.29,True
'2018-10-04T10:33:00',115.396,115.403,115.392,115.402,188.64,115.412,115.416,115.404,115.416,147.71,False
'2018-10-04T10:34:00',115.4,115.405,115.379,115.382,186.77,115.414,115.418,115.392,115.394,131.7,False
'2018-10-04T10:35:00',115.382,115.387,115.373,115.373,139.25,115.394,115.401,115.384,115.385,131.61,True
'2018-10-04T10:36:00',115.373,115.383,115.371,115.38,130.41,115.386,115.396,115.382,115.392,118.87,False
'2018-10-04T10:37:00',115.379,115.379,115.355,115.36,135.67,115.392,115.392,115.365,115.368,97.04,False
'2018-10-04T10:38:00',115.36,115.362,115.353,115.355,104.97,115.37,115.375,115.364,115.369,125.76,True
'2018-10-04T10:39:00',115.353,115.358,115.347,115.357,102.75,115.367,115.372,115.36,115.371,124.32,False
'2018-10-04T10:40:00',115.356,115.359,115.336,115.344,98.44,115.371,115.374,115.349,115.357,108.86,False
'2018-10-04T10:41:00',115.344,115.344,115.328,115.332,125.73,115.358,115.358,115.343,115.347,137.37,True
'2018-10-04T10:42:00',115.332,115.342,115.329,115.34,112.71,115.346,115.356,115.342,115.354,149.62,True
'2018-10-04T10:43:00',115.338,115.345,115.338,115.344,97.36,115.35,115.36,115.35,115.359,117.55,False
'2018-10-04T10:44:00',115.344,115.347,115.337,115.34,125.11,115.36,115.362,115.353,115.354,143.44,False
'2018-10-04T10:45:00',115.34,115.347,115.327,115.328,177.47,115.356,115.361,115.34,115.344,187.24,False
'2018-10-04T10:46:00',115.327,115.334,115.318,115.319,132.62,115.343,115.347,115.333,115.334,160.8,True
'2018-10-04T10:47:00',115.319,115.337,115.318,115.334,137.28,115.334,115.35,115.334,115.349,147.57,False
'2018-10-04T10:48:00',115.335,115.335,115.313,115.321,178.4,115.349,115.35,115.327,115.334,172.82,False
'2018-10-04T10:49:00',115.321,115.332,115.313,115.317,144.9,115.336,115.345,115.325,115.333,176.73,False
'2018-10-04T10:50:00',115.318,115.32,115.287,115.291,141.13,115.333,115.333,115.3,115.306,152.44,False
'2018-10-04T10:51:00',115.29,115.291,115.27,115.276,174.42,115.305,115.306,115.286,115.293,189.27,True
'2018-10-04T10:52:00',115.276,115.296,115.276,115.293,192.34,115.293,115.311,115.291,115.309,209.14,False
'2018-10-04T10:53:00',115.293,115.296,115.276,115.283,130.86,115.309,115.309,115.29,115.298,155.05,True
'2018-10-04T10:54:00',115.284,115.298,115.282,115.293,114.82,115.298,115.311,115.292,115.305,95.77,False
'2018-10-04T10:55:00',115.293,115.298,115.281,115.289,149.07,115.305,115.31,115.292,115.301,129.18,False
'2018-10-04T10:56:00',115.288,115.288,115.273,115.275,141.57,115.3,115.3,115.283,115.287,103.95,False
'2018-10-04T10:57:00',115.276,115.276,115.267,115.272,162.82,115.288,115.288,115.277,115.286,106.97,True
'2018-10-04T10:58:00',115.272,115.288,115.272,115.278,153.17,115.286,115.303,115.286,115.29,159.93,False
'2018-10-04T10:59:00',115.275,115.276,115.242,115.242,132.99,115.289,115.289,115.255,115.256,135.07,True
'2018-10-04T11:00:00',115.241,115.263,115.237,115.248,211.32,115.256,115.277,115.249,115.261,170.66,True
'2018-10-04T11:01:00',115.25,115.301,115.248,115.3,226.83,115.263,115.315,115.262,115.313,185.4,False
'2018-10-04T11:02:00',115.298,115.308,115.261,115.267,232.69,115.313,115.322,115.271,115.283,184.58,True
'2018-10-04T11:03:00',115.269,115.287,115.267,115.28,203.77,115.283,115.298,115.28,115.295,124.02,False
'2018-10-04T11:04:00',115.279,115.3,115.265,115.266,148.89,115.294,115.314,115.277,115.278,154.65,False
'2018-10-04T11:05:00',115.264,115.264,115.251,115.254,166.07,115.278,115.278,115.266,115.267,127.5,False
'2018-10-04T11:06:00',115.254,115.267,115.246,115.25,161.14,115.267,115.281,115.26,115.265,174.55,False
'2018-10-04T11:07:00',115.252,115.256,115.242,115.244,188.18,115.266,115.269,115.255,115.257,165.86,True
'2018-10-04T11:08:00',115.244,115.254,115.231,115.248,232.1,115.257,115.27,115.246,115.263,187.29,True
'2018-10-04T11:09:00',115.251,115.271,115.25,115.259,138.64,115.264,115.285,115.264,115.275,129.28,True
'2018-10-04T11:10:00',115.259,115.266,115.255,115.263,105.61,115.273,115.28,115.267,115.275,105.99,True
'2018-10-04T11:11:00',115.261,115.311,115.247,115.308,244.46,115.274,115.327,115.261,115.324,290.03,False
'2018-10-04T11:12:00',115.308,115.308,115.29,115.304,160.21,115.324,115.324,115.305,115.32,174.53,False
'2018-10-04T11:13:00',115.304,115.306,115.28,115.28,162.78,115.32,115.32,115.293,115.294,181.3,False
'2018-10-04T11:14:00',115.281,115.286,115.268,115.271,137.72,115.294,115.297,115.282,115.284,152.14,False
'2018-10-04T11:15:00',115.272,115.276,115.254,115.263,130.55,115.284,115.29,115.269,115.276,140.99,True
'2018-10-04T11:16:00',115.263,115.295,115.26,115.286,130.11,115.274,115.305,115.273,115.296,185.27,False
'2018-10-04T11:17:00',115.286,115.287,115.274,115.282,159.2,115.296,115.302,115.286,115.294,210.14,True
'2018-10-04T11:18:00',115.279,115.301,115.276,115.296,198.41,115.292,115.315,115.289,115.31,213.28,True
'2018-10-04T11:19:00',115.296,115.309,115.296,115.307,147.66,115.31,115.322,115.308,115.321,172.85,False
'2018-10-04T11:20:00',115.306,115.311,115.284,115.285,132.6,115.321,115.324,115.298,115.299,179.64,False
'2018-10-04T11:21:00',115.286,115.294,115.275,115.284,178.81,115.299,115.308,115.289,115.299,200.49,True
'2018-10-04T11:22:00',115.285,115.299,115.285,115.29,127.57,115.301,115.314,115.301,115.305,129.37,False
'2018-10-04T11:23:00',115.29,115.294,115.282,115.282,110.44,115.306,115.308,115.295,115.296,103.53,False
'2018-10-04T11:24:00',115.282,115.285,115.276,115.276,120.75,115.296,115.298,115.289,115.292,118.16,False
'2018-10-04T11:25:00',115.277,115.277,115.249,115.25,121.98,115.291,115.292,115.264,115.266,127.51,True
'2018-10-04T11:26:00',115.251,115.266,115.249,115.266,156.53,115.266,115.281,115.264,115.277,151.71,False
'2018-10-04T11:27:00',115.264,115.264,115.235,115.238,146.85,115.278,115.278,115.248,115.253,142.23,False
'2018-10-04T11:28:00',115.237,115.241,115.216,115.216,125.1,115.252,115.256,115.231,115.231,129.15,True
'2018-10-04T11:29:00',115.216,115.241,115.21,115.241,152.12,115.231,115.256,115.225,115.256,168.97,True
'2018-10-04T11:30:00',115.241,115.271,115.235,115.267,148.81,115.255,115.286,115.251,115.282,145.36,False
'2018-10-04T11:31:00',115.268,115.271,115.257,115.265,87.24,115.283,115.283,115.272,115.278,117.66,True
'2018-10-04T11:32:00',115.265,115.274,115.264,115.268,50.21,115.279,115.288,115.279,115.284,68.5,False
'2018-10-04T11:33:00',115.268,115.276,115.266,115.267,104.11,115.283,115.291,115.281,115.282,81.59,True
'2018-10-04T11:34:00',115.267,115.279,115.267,115.269,68.33,115.281,115.293,115.281,115.283,83.44,True
'2018-10-04T11:35:00',115.269,115.276,115.266,115.275,85.86,115.282,115.29,115.279,115.289,94.34,True
'2018-10-04T11:36:00',115.276,115.285,115.276,115.281,97.03,115.289,115.3,115.289,115.294,109.22,False
'2018-10-04T11:37:00',115.281,115.285,115.269,115.272,86.02,115.294,115.299,115.284,115.286,105.12,False
'2018-10-04T11:38:00',115.269,115.273,115.263,115.265,116.08,115.286,115.287,115.276,115.279,138.71,False
'2018-10-04T11:39:00',115.265,115.268,115.251,115.264,132.68,115.279,115.282,115.263,115.277,142.53,True
'2018-10-04T11:40:00',115.264,115.288,115.256,115.288,170.03,115.277,115.302,115.271,115.302,176.77,False
'2018-10-04T11:41:00',115.287,115.291,115.274,115.279,136.16,115.303,115.306,115.29,115.292,122.44,True
'2018-10-04T11:42:00',115.28,115.291,115.276,115.289,102.25,115.294,115.306,115.288,115.303,109.43,True
'2018-10-04T11:43:00',115.288,115.306,115.288,115.306,109.26,115.301,115.32,115.301,115.319,109.63,False
'2018-10-04T11:44:00',115.306,115.307,115.301,115.302,92.73,115.319,115.321,115.315,115.315,95.2,False
'2018-10-04T11:45:00',115.301,115.301,115.287,115.297,124.77,115.314,115.314,115.3,115.31,100.76,True
'2018-10-04T11:46:00',115.297,115.33,115.293,115.319,332.72,115.309,115.345,115.307,115.334,272.08,False
'2018-10-04T11:47:00',115.319,115.33,115.307,115.318,204.52,115.333,115.345,115.319,115.331,234.46,False
'2018-10-04T11:48:00',115.314,115.333,115.31,115.315,166.65,115.329,115.344,115.323,115.33,169.05,False
'2018-10-04T11:49:00',115.314,115.317,115.304,115.307,169.79,115.328,115.33,115.317,115.32,142.4,False
'2018-10-04T11:50:00',115.305,115.313,115.298,115.299,108.29,115.32,115.327,115.312,115.313,119.17,True
'2018-10-04T11:51:00',115.303,115.314,115.299,115.308,150.27,115.314,115.326,115.312,115.321,153.45,False
'2018-10-04T11:52:00',115.312,115.315,115.301,115.301,64.93,115.322,115.324,115.311,115.312,107.4,True
'2018-10-04T11:53:00',115.302,115.314,115.302,115.307,79.93,115.312,115.327,115.312,115.32,110.49,False
'2018-10-04T11:54:00',115.307,115.313,115.295,115.3,118.41,115.32,115.326,115.309,115.314,124.78,False
'2018-10-04T11:55:00',115.3,115.3,115.266,115.272,130.27,115.314,115.314,115.279,115.286,144.06,False
'2018-10-04T11:56:00',115.273,115.277,115.262,115.264,73.87,115.286,115.29,115.274,115.276,84.91,False
'2018-10-04T11:57:00',115.263,115.266,115.254,115.263,90.6,115.276,115.276,115.266,115.275,89.74,False
'2018-10-04T11:58:00',115.259,115.262,115.251,115.251,100.26,115.272,115.276,115.262,115.262,137.46,False
'2018-10-04T11:59:00',115.252,115.263,115.244,115.25,149.71,115.262,115.271,115.255,115.263,216.0,True
'2018-10-04T12:00:00',115.251,115.278,115.251,115.276,117.69,115.263,115.289,115.262,115.287,211.34,True
'2018-10-04T12:01:00',115.277,115.285,115.267,115.28,93.05,115.286,115.297,115.278,115.292,147.94,False
'2018-10-04T12:02:00',115.279,115.287,115.275,115.277,102.6,115.294,115.301,115.289,115.29,116.35,True
'2018-10-04T12:03:00',115.277,115.283,115.275,115.278,115.32,115.29,115.297,115.288,115.292,140.19,True
'2018-10-04T12:04:00',115.279,115.289,115.279,115.281,77.46,115.292,115.303,115.292,115.294,101.84,False
'2018-10-04T12:05:00',115.281,115.281,115.268,115.269,105.92,115.294,115.295,115.282,115.283,110.38,True
'2018-10-04T12:06:00',115.269,115.281,115.265,115.28,145.14,115.282,115.296,115.278,115.295,150.32,True
'2018-10-04T12:07:00',115.28,115.307,115.27,115.298,146.74,115.292,115.321,115.285,115.311,133.77,False
'2018-10-04T12:08:00',115.297,115.298,115.283,115.289,167.73,115.312,115.313,115.297,115.304,145.28,True
'2018-10-04T12:09:00',115.29,115.305,115.29,115.301,156.8,115.305,115.32,115.305,115.316,146.54,False
'2018-10-04T12:10:00',115.3,115.303,115.286,115.287,155.33,115.315,115.316,115.297,115.299,81.8,False
'2018-10-04T12:11:00',115.288,115.289,115.278,115.278,125.75,115.302,115.302,115.291,115.291,133.31,False
'2018-10-04T12:12:00',115.277,115.278,115.266,115.268,84.75,115.292,115.293,115.28,115.281,103.57,False
'2018-10-04T12:13:00',115.268,115.269,115.261,115.265,123.67,115.281,115.283,115.276,115.28,117.2,False
'2018-10-04T12:14:00',115.265,115.269,115.261,115.262,125.86,115.28,115.282,115.274,115.277,134.89,True
'2018-10-04T12:15:00',115.262,115.268,115.26,115.265,137.34,115.277,115.281,115.274,115.277,114.66,True
'2018-10-04T12:16:00',115.263,115.269,115.259,115.268,64.14,115.277,115.28,115.272,115.28,84.31,True
'2018-10-04T12:17:00',115.268,115.276,115.267,115.271,83.3,115.28,115.288,115.28,115.285,87.22,True
'2018-10-04T12:18:00',115.27,115.288,115.27,115.277,99.66,115.285,115.302,115.282,115.29,112.71,False
'2018-10-04T12:19:00',115.277,115.284,115.272,115.272,98.81,115.289,115.298,115.287,115.288,109.1,False
'2018-10-04T12:20:00',115.272,115.278,115.271,115.273,62.05,115.288,115.29,115.283,115.286,89.58,True
'2018-10-04T12:21:00',115.274,115.279,115.268,115.274,134.77,115.286,115.292,115.281,115.288,147.09,False
'2018-10-04T12:22:00',115.273,115.274,115.261,115.261,87.0,115.287,115.287,115.274,115.274,86.15,True
'2018-10-04T12:23:00',115.26,115.268,115.255,115.266,104.49,115.273,115.281,115.269,115.277,108.66,True
'2018-10-04T12:24:00',115.266,115.285,115.266,115.267,140.81,115.277,115.298,115.277,115.28,149.39,True
'2018-10-04T12:25:00',115.267,115.272,115.265,115.271,57.48,115.278,115.284,115.277,115.284,61.88,False
'2018-10-04T12:26:00',115.272,115.276,115.268,115.268,89.5,115.286,115.289,115.282,115.282,98.03,True
'2018-10-04T12:27:00',115.268,115.271,115.265,115.269,50.87,115.281,115.285,115.278,115.281,56.99,True
'2018-10-04T12:28:00',115.27,115.296,115.266,115.286,112.91,115.281,115.31,115.278,115.301,109.47,True
'2018-10-04T12:29:00',115.288,115.296,115.286,115.294,95.62,115.302,115.311,115.301,115.307,85.85,False
'2018-10-04T12:30:00',115.294,115.297,115.275,115.275,131.03,115.308,115.31,115.287,115.287,100.28,True
'2018-10-04T12:31:00',115.275,115.291,115.275,115.288,86.29,115.289,115.302,115.289,115.302,96.69,False
'2018-10-04T12:32:00',115.289,115.291,115.275,115.281,77.91,115.302,115.303,115.288,115.292,103.22,False
'2018-10-04T12:33:00',115.279,115.283,115.266,115.274,71.9,115.292,115.296,115.279,115.286,90.83,True
'2018-10-04T12:34:00',115.275,115.291,115.274,115.288,99.38,115.287,115.303,115.287,115.299,76.52,False
'2018-10-04T12:35:00',115.284,115.285,115.28,115.284,87.45,115.299,115.299,115.294,115.297,77.63,False
'2018-10-04T12:36:00',115.282,115.283,115.277,115.28,81.09,115.296,115.297,115.291,115.295,64.07,False
'2018-10-04T12:37:00',115.28,115.28,115.267,115.267,67.75,115.295,115.295,115.278,115.279,49.53,True
'2018-10-04T12:38:00',115.267,115.275,115.26,115.273,109.5,115.279,115.288,115.272,115.284,72.79,False
'2018-10-04T12:39:00',115.274,115.277,115.269,115.271,114.19,115.287,115.289,115.281,115.284,59.43,False
'2018-10-04T12:40:00',115.271,115.274,115.27,115.271,55.24,115.285,115.285,115.281,115.283,32.13,True
'2018-10-04T12:41:00',115.271,115.279,115.27,115.278,79.41,115.286,115.293,115.285,115.292,70.18,False
'2018-10-04T12:42:00',115.279,115.279,115.264,115.264,89.57,115.292,115.293,115.277,115.28,89.68,False
'2018-10-04T12:43:00',115.264,115.264,115.253,115.26,114.71,115.28,115.28,115.266,115.275,87.44,False
'2018-10-04T12:44:00',115.262,115.262,115.252,115.254,93.26,115.275,115.276,115.266,115.267,111.87,True
'2018-10-04T12:45:00',115.256,115.268,115.25,115.267,68.59,115.269,115.283,115.265,115.281,79.04,False
'2018-10-04T12:46:00',115.267,115.269,115.257,115.262,82.52,115.283,115.285,115.271,115.278,69.07,True
'2018-10-04T12:47:00',115.262,115.276,115.262,115.275,81.86,115.278,115.29,115.277,115.289,71.23,False
'2018-10-04T12:48:00',115.274,115.276,115.269,115.269,88.67,115.29,115.29,115.282,115.282,76.21,True
'2018-10-04T12:49:00',115.269,115.276,115.268,115.274,100.31,115.283,115.289,115.282,115.288,85.7,False
'2018-10-04T12:50:00',115.273,115.283,115.271,115.271,92.69,115.288,115.296,115.283,115.283,98.29,False
'2018-10-04T12:51:00',115.271,115.275,115.255,115.261,114.45,115.283,115.29,115.268,115.277,107.08,True
'2018-10-04T12:52:00',115.266,115.281,115.266,115.276,126.48,115.279,115.295,115.279,115.289,118.04,True
'2018-10-04T12:53:00',115.276,115.289,115.276,115.281,101.43,115.289,115.302,115.289,115.294,84.17,True
'2018-10-04T12:54:00',115.28,115.293,115.279,115.287,136.99,115.295,115.308,115.292,115.301,118.69,True
'2018-10-04T12:55:00',115.287,115.294,115.287,115.291,73.99,115.301,115.309,115.301,115.305,84.84,True
'2018-10-04T12:56:00',115.293,115.3,115.293,115.296,119.07,115.303,115.313,115.303,115.309,109.05,True
'2018-10-04T12:57:00',115.296,115.298,115.288,115.298,53.17,115.308,115.313,115.303,115.311,55.75,False
'2018-10-04T12:58:00',115.298,115.299,115.275,115.275,84.09,115.312,115.312,115.289,115.289,77.62,True
'2018-10-04T12:59:00',115.276,115.296,115.276,115.291,107.99,115.29,115.31,115.29,115.305,95.91,False
'2018-10-04T13:00:00',115.288,115.288,115.27,115.282,143.37,115.302,115.302,115.284,115.295,132.83,False
'2018-10-04T13:01:00',115.283,115.284,115.255,115.255,96.28,115.297,115.298,115.266,115.266,121.74,True
'2018-10-04T13:02:00',115.252,115.257,115.236,115.256,197.78,115.266,115.272,115.249,115.272,179.31,False
'2018-10-04T13:03:00',115.256,115.26,115.25,115.253,119.59,115.271,115.273,115.263,115.267,103.19,False
'2018-10-04T13:04:00',115.253,115.257,115.244,115.245,115.29,115.267,115.271,115.256,115.258,115.55,False
'2018-10-04T13:05:00',115.244,115.248,115.243,115.244,72.39,115.256,115.263,115.256,115.257,74.83,False
'2018-10-04T13:06:00',115.243,115.246,115.224,115.239,101.44,115.257,115.26,115.238,115.252,101.42,True
'2018-10-04T13:07:00',115.239,115.245,115.239,115.241,91.48,115.252,115.259,115.252,115.255,89.28,True
'2018-10-04T13:08:00',115.239,115.249,115.238,115.244,102.96,115.253,115.262,115.253,115.259,113.04,True
'2018-10-04T13:09:00',115.244,115.258,115.244,115.253,100.23,115.259,115.272,115.259,115.267,101.48,False
'2018-10-04T13:10:00',115.254,115.258,115.25,115.252,83.68,115.267,115.273,115.259,115.262,77.72,True
'2018-10-04T13:11:00',115.252,115.26,115.252,115.26,67.74,115.262,115.271,115.262,115.271,39.39,True
'2018-10-04T13:12:00',115.261,115.271,115.251,115.267,71.72,115.271,115.287,115.261,115.282,57.49,True
'2018-10-04T13:13:00',115.267,115.281,115.267,115.273,113.58,115.282,115.297,115.279,115.288,100.53,False
'2018-10-04T13:14:00',115.273,115.273,115.262,115.263,102.82,115.288,115.288,115.275,115.277,89.01,True
'2018-10-04T13:15:00',115.263,115.277,115.262,115.268,166.91,115.276,115.291,115.273,115.28,124.15,True
'2018-10-04T13:16:00',115.268,115.276,115.261,115.274,163.03,115.28,115.287,115.271,115.283,99.21,True
'2018-10-04T13:17:00',115.272,115.308,115.269,115.308,146.8,115.282,115.322,115.279,115.322,98.05,False
'2018-10-04T13:18:00',115.305,115.308,115.282,115.282,144.98,115.319,115.324,115.298,115.298,155.24,False
'2018-10-04T13:19:00',115.284,115.285,115.261,115.265,139.15,115.298,115.299,115.275,115.278,142.42,False
'2018-10-04T13:20:00',115.265,115.271,115.263,115.264,89.05,115.28,115.286,115.273,115.278,100.8,False
'2018-10-04T13:21:00',115.265,115.272,115.26,115.26,99.53,115.278,115.286,115.273,115.273,124.01,False
'2018-10-04T13:22:00',115.26,115.262,115.25,115.257,97.15,115.273,115.277,115.263,115.266,107.61,False
'2018-10-04T13:23:00',115.257,115.257,115.245,115.255,136.61,115.268,115.271,115.256,115.27,151.07,True
'2018-10-04T13:24:00',115.251,115.269,115.25,115.266,146.92,115.267,115.284,115.265,115.279,161.77,False
'2018-10-04T13:25:00',115.263,115.264,115.246,115.251,122.26,115.276,115.279,115.261,115.265,132.66,False
'2018-10-04T13:26:00',115.251,115.255,115.236,115.248,108.07,115.264,115.268,115.251,115.262,125.42,False
'2018-10-04T13:27:00',115.247,115.252,115.233,115.233,83.69,115.262,115.265,115.246,115.246,95.78,True
'2018-10-04T13:28:00',115.237,115.266,115.237,115.253,82.55,115.248,115.275,115.248,115.264,139.2,False
'2018-10-04T13:29:00',115.252,115.256,115.236,115.236,65.25,115.262,115.264,115.247,115.248,109.35,False
'2018-10-04T13:30:00',115.238,115.24,115.227,115.235,99.0,115.247,115.249,115.237,115.247,173.35,False
'2018-10-04T13:31:00',115.234,115.239,115.221,115.222,66.03,115.244,115.247,115.235,115.237,101.65,False
'2018-10-04T13:32:00',115.223,115.23,115.222,115.222,112.98,115.237,115.243,115.235,115.237,141.24,True
'2018-10-04T13:33:00',115.223,115.231,115.22,115.229,60.67,115.237,115.242,115.234,115.242,87.01,False
'2018-10-04T13:34:00',115.229,115.232,115.218,115.226,74.1,115.242,115.243,115.232,115.241,75.02,False
'2018-10-04T13:35:00',115.227,115.236,115.212,115.215,102.06,115.241,115.25,115.224,115.227,120.89,False
'2018-10-04T13:36:00',115.216,115.22,115.206,115.209,46.68,115.227,115.229,115.22,115.22,64.76,False
'2018-10-04T13:37:00',115.207,115.209,115.198,115.206,66.21,115.22,115.22,115.212,115.217,69.79,True
'2018-10-04T13:38:00',115.206,115.214,115.202,115.206,55.37,115.215,115.225,115.214,115.218,79.42,False
'2018-10-04T13:39:00',115.206,115.207,115.185,115.192,78.39,115.218,115.22,115.198,115.205,89.83,True
'2018-10-04T13:40:00',115.192,115.204,115.19,115.204,95.87,115.206,115.217,115.206,115.217,76.45,True
'2018-10-04T13:41:00',115.204,115.213,115.204,115.208,71.97,115.218,115.225,115.218,115.221,80.62,False
'2018-10-04T13:42:00',115.208,115.211,115.193,115.193,83.07,115.221,115.223,115.207,115.208,93.76,True
'2018-10-04T13:43:00',115.195,115.206,115.194,115.204,59.81,115.208,115.218,115.206,115.216,77.24,True
'2018-10-04T13:44:00',115.204,115.212,115.197,115.211,61.33,115.216,115.224,115.211,115.223,72.25,True
'2018-10-04T13:45:00',115.213,115.217,115.208,115.216,98.98,115.224,115.228,115.221,115.228,89.62,False
'2018-10-04T13:46:00',115.214,115.214,115.198,115.205,81.24,115.228,115.228,115.213,115.218,137.34,True
'2018-10-04T13:47:00',115.204,115.216,115.204,115.211,89.83,115.218,115.227,115.217,115.227,107.8,True
'2018-10-04T13:48:00',115.211,115.219,115.211,115.215,52.47,115.227,115.234,115.226,115.231,53.32,False
'2018-10-04T13:49:00',115.216,115.217,115.207,115.209,68.48,115.231,115.231,115.22,115.221,52.64,True
'2018-10-04T13:50:00',115.21,115.213,115.204,115.212,97.86,115.221,115.227,115.217,115.225,80.95,True
'2018-10-04T13:51:00',115.212,115.223,115.208,115.222,148.38,115.225,115.238,115.223,115.236,98.3,True
'2018-10-04T13:52:00',115.22,115.23,115.22,115.223,101.22,115.236,115.246,115.235,115.235,72.4,False
'2018-10-04T13:53:00',115.224,115.226,115.042,115.136,479.93,115.235,115.238,115.056,115.154,401.81,True
'2018-10-04T13:54:00',115.143,115.193,115.138,115.18,412.83,115.16,115.205,115.156,115.195,370.08,False
'2018-10-04T13:55:00',115.179,115.18,115.106,115.11,304.05,115.194,115.195,115.12,115.125,264.41,True
'2018-10-04T13:56:00',115.109,115.132,115.106,115.129,208.81,115.124,115.147,115.121,115.147,193.09,True
'2018-10-04T13:57:00',115.131,115.162,115.131,115.161,174.6,115.147,115.177,115.147,115.177,138.46,True
'2018-10-04T13:58:00',115.161,115.201,115.161,115.194,271.93,115.177,115.217,115.177,115.21,231.34,False
'2018-10-04T13:59:00',115.195,115.197,115.165,115.167,140.13,115.211,115.212,115.179,115.182,141.36,False
'2018-10-04T14:00:00',115.167,115.171,115.139,115.145,177.36,115.182,115.183,115.155,115.161,181.85,False
'2018-10-04T14:01:00',115.144,115.157,115.131,115.14,170.51,115.16,115.172,115.146,115.155,162.07,False
'2018-10-04T14:02:00',115.142,115.15,115.131,115.138,120.46,115.155,115.163,115.145,115.151,107.75,False
'2018-10-04T14:03:00',115.137,115.14,115.108,115.124,181.7,115.151,115.153,115.121,115.139,169.13,True
'2018-10-04T14:04:00',115.124,115.149,115.124,115.139,181.06,115.139,115.163,115.138,115.153,183.4,False
'2018-10-04T14:05:00',115.142,115.146,115.125,115.126,136.35,115.153,115.16,115.14,115.14,129.7,False
'2018-10-04T14:06:00',115.127,115.135,115.105,115.105,145.61,115.14,115.146,115.12,115.12,123.79,False
'2018-10-04T14:07:00',115.105,115.114,115.094,115.097,231.16,115.121,115.13,115.109,115.111,239.44,True
'2018-10-04T14:08:00',115.096,115.118,115.096,115.116,154.15,115.111,115.132,115.111,115.132,171.05,True
'2018-10-04T14:09:00',115.119,115.128,115.109,115.122,232.35,115.132,115.143,115.124,115.136,235.26,True
'2018-10-04T14:10:00',115.121,115.133,115.121,115.124,140.02,115.136,115.148,115.136,115.139,147.76,True
'2018-10-04T14:11:00',115.123,115.14,115.123,115.125,116.43,115.138,115.154,115.138,115.14,116.12,True
'2018-10-04T14:12:00',115.126,115.139,115.122,115.133,154.74,115.141,115.153,115.136,115.146,173.1,False
'2018-10-04T14:13:00',115.133,115.133,115.085,115.089,169.72,115.147,115.147,115.1,115.104,181.75,False
'2018-10-04T14:14:00',115.088,115.112,115.086,115.086,150.46,115.103,115.126,115.101,115.101,155.26,False
'2018-10-04T14:15:00',115.085,115.085,115.063,115.071,133.05,115.098,115.098,115.078,115.086,152.29,False
'2018-10-04T14:16:00',115.069,115.07,115.059,115.061,96.9,115.084,115.084,115.073,115.073,110.83,False
'2018-10-04T14:17:00',115.058,115.058,115.044,115.049,126.98,115.072,115.072,115.058,115.063,129.45,False
'2018-10-04T14:18:00',115.049,115.054,115.038,115.049,189.06,115.062,115.069,115.047,115.061,126.13,False
'2018-10-04T14:19:00',115.049,115.049,115.017,115.018,201.51,115.061,115.061,115.027,115.031,123.26,False
'2018-10-04T14:20:00',115.018,115.018,114.993,115.0,170.07,115.028,115.03,115.003,115.013,190.87,False
'2018-10-04T14:21:00',115.002,115.007,114.978,114.978,202.72,115.016,115.021,114.989,114.99,191.04,True
'2018-10-04T14:22:00',114.978,115.019,114.967,115.018,244.68,114.988,115.027,114.98,115.026,189.23,False
'2018-10-04T14:23:00',115.018,115.021,114.996,114.999,123.28,115.029,115.033,115.012,115.014,142.07,False
'2018-10-04T14:24:00',114.998,115.004,114.97,114.974,155.42,115.012,115.018,114.986,114.988,181.42,False
'2018-10-04T14:25:00',114.977,114.977,114.949,114.959,190.5,114.992,114.993,114.962,114.97,135.11,False
'2018-10-04T14:26:00',114.959,114.965,114.937,114.937,211.68,114.97,114.98,114.952,114.952,177.97,True
'2018-10-04T14:27:00',114.939,114.952,114.935,114.94,129.99,114.954,114.965,114.946,114.953,83.95,True
'2018-10-04T14:28:00',114.941,114.965,114.941,114.955,104.84,114.955,114.978,114.955,114.97,77.65,True
'2018-10-04T14:29:00',114.955,114.993,114.954,114.985,182.18,114.969,115.01,114.969,115.009,178.83,False
'2018-10-04T14:30:00',114.978,114.998,114.977,114.977,81.62,115.01,115.017,114.991,114.991,100.79,False
'2018-10-04T14:31:00',114.978,114.984,114.958,114.97,181.4,114.992,114.997,114.968,114.984,172.21,False
'2018-10-04T14:32:00',114.97,114.976,114.95,114.952,162.73,114.984,114.989,114.964,114.967,153.17,False
'2018-10-04T14:33:00',114.957,114.957,114.933,114.947,177.99,114.97,114.97,114.943,114.961,157.48,True
'2018-10-04T14:34:00',114.947,114.96,114.944,114.949,197.61,114.961,114.974,114.958,114.965,189.22,True
'2018-10-04T14:35:00',114.952,114.97,114.943,114.964,120.42,114.965,114.983,114.958,114.979,161.43,True
'2018-10-04T14:36:00',114.965,114.974,114.957,114.974,121.4,114.98,114.988,114.971,114.988,135.62,True
'2018-10-04T14:37:00',114.976,114.997,114.972,114.995,145.99,114.991,115.01,114.987,115.009,154.66,False
'2018-10-04T14:38:00',114.994,115.007,114.978,114.978,147.67,115.008,115.021,114.992,114.993,191.73,True
'2018-10-04T14:39:00',114.978,115.006,114.974,115.002,106.61,114.994,115.016,114.988,115.014,153.53,False
'2018-10-04T14:40:00',115.001,115.004,114.973,114.981,127.97,115.014,115.015,114.987,114.996,190.93,True
'2018-10-04T14:41:00',114.981,115.01,114.981,115.004,146.1,114.994,115.023,114.994,115.019,205.18,False
'2018-10-04T14:42:00',115.003,115.01,114.989,114.992,199.19,115.017,115.024,115.003,115.003,238.52,True
'2018-10-04T14:43:00',114.989,115.008,114.981,115.003,248.69,115.001,115.025,114.996,115.02,227.12,False
'2018-10-04T14:44:00',115.004,115.006,114.968,114.985,305.47,115.02,115.021,114.982,115.0,292.37,True
'2018-10-04T14:45:00',114.988,115.015,114.984,115.008,212.34,115.001,115.028,114.998,115.022,209.66,False
'2018-10-04T14:46:00',115.009,115.014,114.988,114.988,172.68,115.023,115.029,115.001,115.001,155.96,True
'2018-10-04T14:47:00',114.986,114.996,114.982,114.996,182.28,115.001,115.01,114.997,115.008,177.37,False
'2018-10-04T14:48:00',114.997,114.997,114.981,114.992,176.87,115.01,115.01,114.995,115.007,167.24,False
'2018-10-04T14:49:00',114.992,114.996,114.971,114.973,152.54,115.008,115.011,114.984,114.987,162.22,True
'2018-10-04T14:50:00',114.972,114.983,114.968,114.976,92.65,114.987,114.994,114.981,114.99,95.24,False
'2018-10-04T14:51:00',114.977,114.99,114.975,114.975,100.61,114.992,115.002,114.989,114.989,114.47,True
'2018-10-04T14:52:00',114.975,114.985,114.963,114.978,168.75,114.989,115.0,114.977,114.994,177.6,True
'2018-10-04T14:53:00',114.978,115.006,114.978,115.006,158.15,114.994,115.022,114.994,115.022,170.11,True
'2018-10-04T14:54:00',115.006,115.03,115.006,115.023,135.54,115.022,115.044,115.022,115.038,135.62,False
'2018-10-04T14:55:00',115.026,115.04,115.008,115.012,183.39,115.041,115.055,115.021,115.028,167.77,True
'2018-10-04T14:56:00',115.012,115.017,115.001,115.017,180.86,115.026,115.031,115.015,115.03,203.58,False
'2018-10-04T14:57:00',115.018,115.02,115.007,115.014,143.24,115.031,115.034,115.022,115.028,178.84,True
'2018-10-04T14:58:00',115.013,115.019,115.005,115.019,101.92,115.028,115.032,115.02,115.032,134.83,True
'2018-10-04T14:59:00',115.023,115.045,115.006,115.04,164.31,115.035,115.061,115.021,115.056,197.62,True
'2018-10-04T15:00:00',115.036,115.08,115.036,115.074,155.17,115.052,115.096,115.052,115.089,191.7,False
'2018-10-04T15:01:00',115.075,115.076,115.057,115.059,125.99,115.089,115.09,115.072,115.074,140.56,False
'2018-10-04T15:02:00',115.059,115.059,115.02,115.02,157.33,115.074,115.074,115.035,115.036,158.62,True
'2018-10-04T15:03:00',115.02,115.035,115.018,115.028,111.39,115.035,115.047,115.034,115.042,110.76,True
'2018-10-04T15:04:00',115.027,115.037,115.019,115.035,118.13,115.042,115.051,115.035,115.05,126.42,False
'2018-10-04T15:05:00',115.036,115.039,115.001,115.008,207.23,115.05,115.052,115.014,115.023,208.82,True
'2018-10-04T15:06:00',115.013,115.03,115.003,115.023,249.38,115.023,115.045,115.016,115.035,246.11,False
'2018-10-04T15:07:00',115.021,115.03,114.995,114.995,271.33,115.033,115.045,115.011,115.011,255.9,False
'2018-10-04T15:08:00',114.997,115.005,114.976,114.982,263.21,115.014,115.02,114.992,114.997,271.69,True
'2018-10-04T15:09:00',114.984,115.002,114.982,114.989,225.19,114.996,115.017,114.995,115.003,177.56,False
'2018-10-04T15:10:00',114.989,114.989,114.966,114.974,250.38,115.001,115.001,114.979,114.987,195.39,True
'2018-10-04T15:11:00',114.974,114.993,114.96,114.992,207.44,114.986,115.007,114.971,115.006,189.5,False
'2018-10-04T15:12:00',114.995,115.001,114.973,114.982,169.64,115.008,115.015,114.986,114.996,204.79,False
'2018-10-04T15:13:00',114.986,114.992,114.977,114.979,140.42,114.997,115.004,114.992,114.992,130.3,True
'2018-10-04T15:14:00',114.979,114.996,114.978,114.988,183.85,114.992,115.009,114.992,115.001,148.89,False
'2018-10-04T15:15:00',114.989,114.989,114.957,114.965,159.51,115.003,115.003,114.972,114.976,160.53,True
'2018-10-04T15:16:00',114.962,114.978,114.955,114.972,137.59,114.977,114.992,114.968,114.985,140.77,True
'2018-10-04T15:17:00',114.974,114.995,114.965,114.972,157.39,114.985,115.009,114.979,114.987,161.35,True
'2018-10-04T15:18:00',114.973,115.015,114.972,114.981,204.3,114.987,115.026,114.987,114.996,198.25,False
'2018-10-04T15:19:00',114.98,114.984,114.969,114.98,119.7,114.994,114.998,114.983,114.993,98.71,True
'2018-10-04T15:20:00',114.98,114.999,114.976,114.999,108.23,114.996,115.015,114.991,115.015,102.66,False
'2018-10-04T15:21:00',115.0,115.008,114.993,114.993,135.46,115.016,115.022,115.005,115.005,152.85,False
'2018-10-04T15:22:00',114.992,115.003,114.987,114.987,77.19,115.004,115.015,115.001,115.003,83.89,False
'2018-10-04T15:23:00',114.988,114.997,114.98,114.984,125.81,115.003,115.012,114.991,114.996,141.83,True
'2018-10-04T15:24:00',114.984,115.008,114.984,114.999,93.2,114.997,115.023,114.997,115.014,112.88,False
'2018-10-04T15:25:00',115.002,115.019,114.997,114.997,111.7,115.017,115.033,115.01,115.01,147.43,True
'2018-10-04T15:26:00',114.997,115.009,114.989,115.009,87.31,115.009,115.024,115.001,115.023,140.7,True
'2018-10-04T15:27:00',115.008,115.017,115.005,115.016,82.9,115.022,115.029,115.018,115.027,136.84,True
'2018-10-04T15:28:00',115.016,115.022,115.007,115.018,99.6,115.027,115.031,115.019,115.03,175.39,True
'2018-10-04T15:29:00',115.019,115.065,115.015,115.065,219.22,115.03,115.081,115.027,115.081,278.43,False
'2018-10-04T15:30:00',115.066,115.074,115.026,115.031,279.05,115.08,115.088,115.041,115.046,271.43,False
'2018-10-04T15:31:00',115.031,115.034,115.004,115.004,251.36,115.048,115.049,115.019,115.019,234.87,False
'2018-10-04T15:32:00',115.006,115.007,114.985,114.989,173.14,115.02,115.021,114.998,115.002,172.36,False
'2018-10-04T15:33:00',114.988,115.008,114.977,114.977,201.84,115.002,115.02,114.989,114.992,199.2,False
'2018-10-04T15:34:00',114.981,114.997,114.974,114.974,215.77,114.993,115.011,114.99,114.99,194.75,True
'2018-10-04T15:35:00',114.974,114.992,114.973,114.985,193.93,114.989,115.006,114.988,114.997,191.5,False
'2018-10-04T15:36:00',114.985,115.011,114.981,114.982,196.3,114.998,115.026,114.996,114.996,197.52,False
'2018-10-04T15:37:00',114.981,114.988,114.956,114.969,208.21,114.996,115.004,114.971,114.983,223.99,True
'2018-10-04T15:38:00',114.97,114.988,114.963,114.973,211.19,114.984,115.003,114.973,114.988,227.19,False
'2018-10-04T15:39:00',114.973,114.993,114.969,114.973,142.91,114.989,115.008,114.982,114.988,172.35,False
'2018-10-04T15:40:00',114.973,114.973,114.952,114.956,145.3,114.986,114.986,114.965,114.969,156.77,False
'2018-10-04T15:41:00',114.956,114.956,114.935,114.952,212.49,114.969,114.969,114.951,114.968,246.11,True
'2018-10-04T15:42:00',114.952,114.98,114.948,114.98,194.2,114.968,114.995,114.962,114.994,177.66,False
'2018-10-04T15:43:00',114.98,114.98,114.967,114.971,157.88,114.995,114.995,114.982,114.985,155.87,False
'2018-10-04T15:44:00',114.972,114.977,114.94,114.951,205.06,114.987,114.989,114.954,114.966,241.95,True
'2018-10-04T15:45:00',114.951,114.96,114.943,114.959,166.33,114.966,114.976,114.959,114.975,205.44,False
'2018-10-04T15:46:00',114.959,114.967,114.936,114.937,156.79,114.974,114.982,114.951,114.953,170.75,True
'2018-10-04T15:47:00',114.937,114.965,114.932,114.95,167.86,114.952,114.976,114.946,114.965,178.7,False
'2018-10-04T15:48:00',114.951,114.957,114.928,114.949,201.3,114.966,114.971,114.942,114.964,203.14,True
'2018-10-04T15:49:00',114.949,114.969,114.949,114.964,205.34,114.964,114.983,114.964,114.978,185.56,True
'2018-10-04T15:50:00',114.965,114.978,114.953,114.978,169.31,114.978,114.993,114.967,114.993,157.48,True
'2018-10-04T15:51:00',114.977,115.0,114.968,114.999,238.15,114.992,115.015,114.983,115.014,204.42,False
'2018-10-04T15:52:00',114.996,115.0,114.982,114.992,227.18,115.011,115.014,114.996,115.006,195.03,True
'2018-10-04T15:53:00',114.992,115.003,114.986,114.994,165.71,115.008,115.018,115.001,115.008,131.4,True
'2018-10-04T15:54:00',114.991,115.0,114.986,114.999,159.11,115.006,115.013,115.0,115.013,137.53,False
'2018-10-04T15:55:00',115.001,115.009,114.977,114.978,145.79,115.013,115.02,114.99,114.992,128.95,False
'2018-10-04T15:56:00',114.979,114.982,114.944,114.966,183.22,114.994,114.996,114.96,114.981,184.62,False
'2018-10-04T15:57:00',114.963,114.968,114.947,114.964,177.21,114.978,114.98,114.962,114.978,143.97,True
'2018-10-04T15:58:00',114.963,114.965,114.951,114.965,148.0,114.978,114.978,114.966,114.977,125.24,True
'2018-10-04T15:59:00',114.965,114.999,114.959,114.996,176.03,114.977,115.019,114.971,115.017,149.68,False
'2018-10-04T16:00:00',114.995,115.002,114.917,114.923,276.43,115.016,115.023,114.929,114.939,313.19,False
'2018-10-04T16:01:00',114.922,114.926,114.908,114.908,181.21,114.937,114.941,114.92,114.921,152.48,True
'2018-10-04T16:02:00',114.911,114.952,114.911,114.952,224.53,114.924,114.966,114.923,114.966,225.65,True
'2018-10-04T16:03:00',114.952,114.967,114.945,114.961,204.6,114.966,114.982,114.958,114.975,244.88,False
'2018-10-04T16:04:00',114.961,114.975,114.933,114.954,242.99,114.975,114.99,114.948,114.968,255.28,True
'2018-10-04T16:05:00',114.954,115.02,114.95,115.012,306.94,114.968,115.031,114.963,115.027,321.3,False
'2018-10-04T16:06:00',115.012,115.027,114.987,114.991,270.84,115.027,115.041,115.003,115.008,264.96,False
'2018-10-04T16:07:00',114.99,115.003,114.963,114.966,242.65,115.007,115.018,114.978,114.98,256.84,True
'2018-10-04T16:08:00',114.964,114.982,114.959,114.978,206.96,114.98,114.996,114.974,114.99,227.14,False
'2018-10-04T16:09:00',114.978,114.978,114.95,114.956,202.09,114.991,114.991,114.965,114.97,189.79,False
'2018-10-04T16:10:00',114.956,114.956,114.898,114.905,278.67,114.97,114.97,114.911,114.92,262.54,False
'2018-10-04T16:11:00',114.907,114.912,114.886,114.903,218.36,114.922,114.925,114.9,114.916,221.22,True
'2018-10-04T16:12:00',114.903,114.931,114.901,114.931,170.24,114.916,114.944,114.914,114.944,205.32,False
'2018-10-04T16:13:00',114.931,114.931,114.89,114.897,247.28,114.943,114.943,114.901,114.912,213.14,True
'2018-10-04T16:14:00',114.899,114.92,114.899,114.915,233.21,114.915,114.934,114.912,114.931,197.51,False
'2018-10-04T16:15:00',114.916,114.92,114.854,114.857,237.06,114.932,114.936,114.866,114.874,294.48,True
'2018-10-04T16:16:00',114.857,114.877,114.833,114.869,332.02,114.874,114.891,114.846,114.884,310.38,True
'2018-10-04T16:17:00',114.866,114.877,114.859,114.872,237.35,114.879,114.891,114.871,114.885,242.95,True
'2018-10-04T16:18:00',114.873,114.909,114.871,114.892,241.66,114.886,114.925,114.885,114.904,240.52,False
'2018-10-04T16:19:00',114.892,114.892,114.838,114.845,294.0,114.903,114.905,114.85,114.857,274.83,True
'2018-10-04T16:20:00',114.845,114.869,114.824,114.865,245.42,114.856,114.882,114.838,114.878,221.88,True
'2018-10-04T16:21:00',114.868,114.889,114.854,114.888,159.46,114.879,114.901,114.865,114.9,234.59,False
'2018-10-04T16:22:00',114.886,114.916,114.854,114.854,261.82,114.899,114.929,114.867,114.868,291.7,False
'2018-10-04T16:23:00',114.853,114.889,114.841,114.85,198.22,114.865,114.899,114.851,114.859,272.64,True
'2018-10-04T16:24:00',114.847,114.895,114.828,114.879,358.86,114.857,114.91,114.841,114.895,383.85,False
'2018-10-04T16:25:00',114.88,114.88,114.793,114.798,381.24,114.898,114.898,114.81,114.814,430.72,True
'2018-10-04T16:26:00',114.798,114.864,114.797,114.855,330.12,114.814,114.881,114.812,114.867,352.02,True
'2018-10-04T16:27:00',114.853,114.866,114.841,114.864,232.95,114.868,114.881,114.856,114.876,199.97,True
'2018-10-04T16:28:00',114.864,114.884,114.861,114.866,211.39,114.876,114.898,114.875,114.882,226.56,False
'2018-10-04T16:29:00',114.866,114.869,114.798,114.805,295.39,114.883,114.884,114.815,114.819,277.42,True
'2018-10-04T16:30:00',114.808,114.838,114.804,114.831,209.4,114.823,114.853,114.821,114.847,221.81,False
'2018-10-04T16:31:00',114.833,114.849,114.813,114.816,233.43,114.847,114.865,114.828,114.829,251.97,False
'2018-10-04T16:32:00',114.818,114.823,114.802,114.815,206.25,114.83,114.838,114.816,114.831,212.19,False
'2018-10-04T16:33:00',114.814,114.815,114.766,114.813,197.06,114.829,114.83,114.779,114.826,195.59,True
'2018-10-04T16:34:00',114.817,114.85,114.814,114.842,193.85,114.83,114.865,114.826,114.856,175.22,True
'2018-10-04T16:35:00',114.837,114.862,114.826,114.86,152.67,114.851,114.876,114.837,114.873,145.34,False
'2018-10-04T16:36:00',114.86,114.871,114.847,114.85,206.49,114.873,114.886,114.863,114.866,190.89,False
'2018-10-04T16:37:00',114.849,114.849,114.815,114.833,160.5,114.863,114.864,114.831,114.847,148.38,True
'2018-10-04T16:38:00',114.833,114.852,114.821,114.846,220.01,114.847,114.868,114.835,114.858,167.33,False
'2018-10-04T16:39:00',114.845,114.846,114.834,114.834,166.49,114.86,114.861,114.849,114.849,141.49,True
'2018-10-04T16:40:00',114.835,114.842,114.831,114.842,124.31,114.847,114.859,114.847,114.858,126.44,False
'2018-10-04T16:41:00',114.843,114.843,114.813,114.823,152.92,114.858,114.859,114.828,114.838,147.21,False
'2018-10-04T16:42:00',114.824,114.824,114.794,114.795,136.95,114.839,114.839,114.808,114.81,149.38,True
'2018-10-04T16:43:00',114.795,114.809,114.79,114.804,146.12,114.81,114.823,114.803,114.82,162.4,True
'2018-10-04T16:44:00',114.804,114.82,114.793,114.814,181.97,114.819,114.834,114.808,114.828,177.06,False
'2018-10-04T16:45:00',114.815,114.833,114.813,114.813,209.77,114.829,114.847,114.825,114.827,221.95,False
'2018-10-04T16:46:00',114.813,114.823,114.79,114.79,221.19,114.828,114.837,114.799,114.799,184.21,False
'2018-10-04T16:47:00',114.791,114.799,114.781,114.786,181.25,114.802,114.812,114.795,114.802,144.07,True
'2018-10-04T16:48:00',114.786,114.831,114.786,114.789,251.58,114.802,114.845,114.802,114.804,255.18,False
'2018-10-04T16:49:00',114.789,114.79,114.751,114.766,252.06,114.803,114.805,114.766,114.78,272.79,False
'2018-10-04T16:50:00',114.766,114.771,114.717,114.74,225.1,114.779,114.782,114.732,114.751,239.35,True
'2018-10-04T16:51:00',114.74,114.762,114.735,114.76,227.51,114.749,114.777,114.749,114.777,203.38,False
'2018-10-04T16:52:00',114.76,114.764,114.737,114.739,180.36,114.773,114.779,114.75,114.753,180.59,True
'2018-10-04T16:53:00',114.741,114.769,114.739,114.759,205.24,114.753,114.782,114.753,114.774,179.7,False
'2018-10-04T16:54:00',114.759,114.77,114.748,114.748,191.02,114.773,114.784,114.759,114.762,143.13,True
'2018-10-04T16:55:00',114.751,114.765,114.716,114.757,266.65,114.764,114.781,114.726,114.772,179.86,False
'2018-10-04T16:56:00',114.757,114.759,114.713,114.724,251.06,114.768,114.773,114.724,114.737,183.19,False
'2018-10-04T16:57:00',114.724,114.724,114.687,114.709,227.45,114.737,114.737,114.694,114.722,194.14,True
'2018-10-04T16:58:00',114.709,114.722,114.692,114.709,322.45,114.72,114.732,114.703,114.723,217.11,False
'2018-10-04T16:59:00',114.709,114.719,114.692,114.708,240.41,114.72,114.731,114.705,114.719,217.52,True
'2018-10-04T17:00:00',114.711,114.738,114.706,114.722,292.64,114.723,114.751,114.72,114.739,300.12,True
'2018-10-04T17:01:00',114.727,114.754,114.726,114.753,216.58,114.741,114.769,114.74,114.768,209.8,True
'2018-10-04T17:02:00',114.753,114.777,114.753,114.768,256.81,114.768,114.791,114.768,114.783,306.75,False
'2018-10-04T17:03:00',114.768,114.77,114.75,114.763,198.49,114.779,114.782,114.766,114.776,247.4,True
'2018-10-04T17:04:00',114.764,114.809,114.755,114.809,173.01,114.778,114.824,114.77,114.822,211.18,False
'2018-10-04T17:05:00',114.809,114.811,114.771,114.772,248.6,114.822,114.827,114.783,114.785,245.75,False
'2018-10-04T17:06:00',114.771,114.771,114.755,114.76,128.12,114.782,114.784,114.768,114.771,133.27,False
'2018-10-04T17:07:00',114.762,114.77,114.758,114.758,143.57,114.773,114.785,114.772,114.772,166.56,False
'2018-10-04T17:08:00',114.758,114.758,114.733,114.746,175.54,114.772,114.772,114.747,114.755,179.47,True
'2018-10-04T17:09:00',114.747,114.768,114.745,114.752,161.4,114.757,114.78,114.757,114.766,212.56,True
'2018-10-04T17:10:00',114.75,114.76,114.749,114.753,123.17,114.764,114.773,114.76,114.767,157.9,False
'2018-10-04T17:11:00',114.753,114.754,114.733,114.736,123.57,114.767,114.768,114.748,114.751,138.28,True
'2018-10-04T17:12:00',114.736,114.759,114.736,114.757,155.42,114.751,114.775,114.751,114.772,173.57,True
'2018-10-04T17:13:00',114.758,114.76,114.748,114.76,166.85,114.775,114.775,114.762,114.771,181.63,False
'2018-10-04T17:14:00',114.759,114.767,114.743,114.749,153.98,114.771,114.781,114.757,114.764,184.47,True
'2018-10-04T17:15:00',114.749,114.764,114.74,114.75,123.79,114.762,114.777,114.755,114.763,127.77,False
'2018-10-04T17:16:00',114.751,114.77,114.733,114.743,152.67,114.764,114.784,114.747,114.754,174.5,False
'2018-10-04T17:17:00',114.739,114.742,114.732,114.739,128.8,114.757,114.758,114.746,114.753,153.14,False
'2018-10-04T17:18:00',114.738,114.752,114.726,114.726,164.59,114.752,114.766,114.739,114.739,171.55,True
'2018-10-04T17:19:00',114.724,114.749,114.72,114.743,166.98,114.739,114.764,114.735,114.759,238.19,True
'2018-10-04T17:20:00',114.743,114.749,114.736,114.749,145.92,114.757,114.765,114.75,114.762,162.21,False
'2018-10-04T17:21:00',114.753,114.755,114.73,114.731,176.7,114.764,114.769,114.744,114.744,142.47,True
'2018-10-04T17:22:00',114.732,114.766,114.732,114.761,227.68,114.747,114.777,114.745,114.776,182.31,True
'2018-10-04T17:23:00',114.765,114.772,114.75,114.763,205.61,114.779,114.786,114.764,114.777,180.77,True
'2018-10-04T17:24:00',114.763,114.8,114.763,114.8,267.37,114.779,114.816,114.779,114.816,231.7,False
'2018-10-04T17:25:00',114.801,114.801,114.782,114.794,206.35,114.816,114.818,114.798,114.81,169.67,True
'2018-10-04T17:26:00',114.793,114.804,114.789,114.796,203.46,114.809,114.821,114.804,114.81,157.82,False
'2018-10-04T17:27:00',114.796,114.797,114.774,114.777,187.8,114.811,114.812,114.789,114.793,178.1,True
'2018-10-04T17:28:00',114.777,114.785,114.774,114.784,127.73,114.795,114.8,114.789,114.799,134.12,False
'2018-10-04T17:29:00',114.783,114.785,114.772,114.776,178.56,114.799,114.801,114.786,114.793,167.03,True
'2018-10-04T17:30:00',114.778,114.807,114.763,114.805,173.35,114.794,114.823,114.777,114.821,167.66,False
'2018-10-04T17:31:00',114.807,114.812,114.789,114.803,202.02,114.821,114.828,114.804,114.818,166.62,True
'2018-10-04T17:32:00',114.803,114.82,114.801,114.805,202.81,114.819,114.835,114.817,114.82,184.77,False
'2018-10-04T17:33:00',114.804,114.811,114.777,114.777,187.26,114.819,114.825,114.793,114.793,156.39,False
'2018-10-04T17:34:00',114.778,114.786,114.772,114.774,140.1,114.794,114.802,114.788,114.789,123.52,True
'2018-10-04T17:35:00',114.774,114.796,114.769,114.793,199.77,114.788,114.811,114.784,114.809,162.03,False
'2018-10-04T17:36:00',114.794,114.794,114.775,114.784,166.12,114.81,114.81,114.791,114.801,143.01,False
'2018-10-04T17:37:00',114.784,114.788,114.775,114.78,157.03,114.801,114.804,114.793,114.795,125.52,False
'2018-10-04T17:38:00',114.78,114.79,114.761,114.761,155.57,114.796,114.805,114.774,114.774,137.56,False
'2018-10-04T17:39:00',114.757,114.761,114.74,114.752,227.59,114.77,114.772,114.752,114.765,129.63,True
'2018-10-04T17:40:00',114.76,114.764,114.751,114.76,151.22,114.772,114.777,114.765,114.775,112.13,True
'2018-10-04T17:41:00',114.758,114.784,114.757,114.771,208.81,114.773,114.791,114.77,114.779,151.07,False
'2018-10-04T17:42:00',114.77,114.775,114.755,114.759,128.76,114.779,114.786,114.768,114.77,106.39,True
'2018-10-04T17:43:00',114.76,114.782,114.757,114.774,142.17,114.77,114.792,114.77,114.785,125.66,False
'2018-10-04T17:44:00',114.774,114.775,114.759,114.759,140.31,114.785,114.789,114.773,114.773,119.29,False
'2018-10-04T17:45:00',114.759,114.762,114.698,114.723,251.22,114.773,114.776,114.714,114.738,231.85,False
'2018-10-04T17:46:00',114.723,114.73,114.712,114.714,197.77,114.738,114.743,114.726,114.727,169.5,False
'2018-10-04T17:47:00',114.715,114.725,114.677,114.677,168.16,114.728,114.74,114.693,114.693,186.67,False
'2018-10-04T17:48:00',114.679,114.682,114.67,114.675,120.44,114.694,114.699,114.686,114.69,111.3,True
'2018-10-04T17:49:00',114.675,114.682,114.666,114.682,167.28,114.689,114.697,114.681,114.697,152.7,True
'2018-10-04T17:50:00',114.683,114.691,114.68,114.683,175.02,114.699,114.706,114.696,114.696,163.41,True
'2018-10-04T17:51:00',114.682,114.72,114.678,114.708,200.9,114.699,114.732,114.692,114.723,205.01,False
'2018-10-04T17:52:00',114.708,114.714,114.695,114.695,145.68,114.723,114.728,114.709,114.709,114.46,True
'2018-10-04T17:53:00',114.698,114.73,114.698,114.724,140.12,114.713,114.744,114.712,114.737,123.65,False
'2018-10-04T17:54:00',114.722,114.725,114.7,114.714,180.55,114.737,114.738,114.713,114.728,181.43,True
'2018-10-04T17:55:00',114.715,114.729,114.71,114.719,145.18,114.728,114.744,114.725,114.735,132.48,False
'2018-10-04T17:56:00',114.718,114.718,114.698,114.707,133.12,114.733,114.735,114.712,114.722,148.33,False
'2018-10-04T17:57:00',114.708,114.708,114.673,114.678,114.4,114.723,114.723,114.684,114.692,123.12,False
'2018-10-04T17:58:00',114.678,114.694,114.651,114.656,170.44,114.69,114.708,114.666,114.671,177.06,False
'2018-10-04T17:59:00',114.654,114.664,114.633,114.634,193.18,114.669,114.676,114.647,114.651,182.27,False
'2018-10-04T18:00:00',114.634,114.641,114.617,114.627,172.91,114.649,114.657,114.634,114.64,187.51,False
'2018-10-04T18:01:00',114.631,114.633,114.61,114.621,163.38,114.645,114.646,114.623,114.636,162.52,False
'2018-10-04T18:02:00',114.62,114.626,114.609,114.618,147.61,114.635,114.639,114.625,114.632,166.7,True
'2018-10-04T18:03:00',114.617,114.627,114.613,114.621,150.85,114.632,114.642,114.629,114.638,157.72,False
'2018-10-04T18:04:00',114.622,114.625,114.611,114.621,141.41,114.638,114.642,114.626,114.636,165.96,False
'2018-10-04T18:05:00',114.623,114.629,114.614,114.618,190.12,114.639,114.646,114.628,114.635,198.54,True
'2018-10-04T18:06:00',114.619,114.649,114.605,114.643,195.49,114.635,114.663,114.621,114.657,183.58,False
'2018-10-04T18:07:00',114.645,114.648,114.628,114.633,171.36,114.661,114.666,114.643,114.648,170.96,True
'2018-10-04T18:08:00',114.632,114.646,114.632,114.646,142.99,114.648,114.662,114.648,114.662,158.73,True
'2018-10-04T18:09:00',114.645,114.658,114.639,114.654,151.43,114.661,114.671,114.655,114.668,175.12,False
'2018-10-04T18:10:00',114.654,114.654,114.631,114.643,118.1,114.668,114.67,114.646,114.658,112.96,True
'2018-10-04T18:11:00',114.644,114.661,114.644,114.648,83.73,114.657,114.674,114.657,114.662,115.31,True
'2018-10-04T18:12:00',114.648,114.665,114.647,114.658,92.18,114.662,114.676,114.66,114.673,123.54,True
'2018-10-04T18:13:00',114.658,114.703,114.656,114.685,100.48,114.674,114.716,114.671,114.7,137.62,False
'2018-10-04T18:14:00',114.685,114.692,114.666,114.676,132.36,114.699,114.705,114.675,114.69,163.28,False
'2018-10-04T18:15:00',114.677,114.679,114.657,114.657,94.33,114.692,114.694,114.67,114.67,110.72,False
'2018-10-04T18:16:00',114.655,114.668,114.626,114.627,163.81,114.67,114.68,114.641,114.643,153.02,True
'2018-10-04T18:17:00',114.632,114.64,114.625,114.634,164.13,114.646,114.655,114.638,114.645,151.41,False
'2018-10-04T18:18:00',114.634,114.648,114.631,114.631,97.94,114.645,114.662,114.645,114.647,107.37,True
'2018-10-04T18:19:00',114.629,114.649,114.629,114.636,118.49,114.645,114.664,114.644,114.649,157.35,True
'2018-10-04T18:20:00',114.636,114.669,114.619,114.665,149.14,114.649,114.684,114.633,114.68,173.83,True
'2018-10-04T18:21:00',114.665,114.674,114.658,114.666,131.58,114.68,114.689,114.673,114.681,160.09,False
'2018-10-04T18:22:00',114.666,114.668,114.65,114.665,167.29,114.679,114.682,114.666,114.678,173.22,False
'2018-10-04T18:23:00',114.665,114.675,114.652,114.659,93.64,114.68,114.689,114.665,114.673,129.07,False
'2018-10-04T18:24:00',114.658,114.663,114.642,114.654,117.46,114.67,114.675,114.656,114.666,197.43,False
'2018-10-04T18:25:00',114.653,114.659,114.645,114.646,100.1,114.666,114.674,114.659,114.66,145.64,True
'2018-10-04T18:26:00',114.644,114.652,114.634,114.648,176.23,114.659,114.668,114.65,114.663,210.54,False
'2018-10-04T18:27:00',114.65,114.65,114.613,114.625,158.78,114.665,114.665,114.628,114.641,194.01,True
'2018-10-04T18:28:00',114.625,114.641,114.612,114.637,136.43,114.639,114.657,114.628,114.654,161.03,False
'2018-10-04T18:29:00',114.637,114.639,114.618,114.633,138.75,114.653,114.656,114.633,114.648,165.93,True
'2018-10-04T18:30:00',114.634,114.643,114.617,114.638,157.4,114.651,114.659,114.632,114.653,167.14,True
'2018-10-04T18:31:00',114.639,114.66,114.636,114.639,122.06,114.656,114.674,114.652,114.655,136.79,False
'2018-10-04T18:32:00',114.639,114.644,114.626,114.638,115.13,114.653,114.661,114.639,114.653,125.57,True
'2018-10-04T18:33:00',114.638,114.657,114.636,114.648,78.64,114.653,114.672,114.651,114.663,80.18,False
'2018-10-04T18:34:00',114.646,114.649,114.638,114.642,129.67,114.662,114.664,114.652,114.659,134.73,True
'2018-10-04T18:35:00',114.642,114.671,114.64,114.662,126.36,114.657,114.687,114.655,114.676,137.08,False
'2018-10-04T18:36:00',114.665,114.665,114.635,114.637,88.56,114.676,114.678,114.651,114.653,92.96,True
'2018-10-04T18:37:00',114.64,114.648,114.632,114.648,113.49,114.655,114.662,114.647,114.659,110.29,False
'2018-10-04T18:38:00',114.65,114.652,114.632,114.637,96.41,114.662,114.667,114.648,114.652,111.38,True
'2018-10-04T18:39:00',114.639,114.645,114.63,114.645,68.36,114.653,114.659,114.646,114.659,72.4,False
'2018-10-04T18:40:00',114.642,114.651,114.624,114.624,111.56,114.658,114.668,114.64,114.64,130.21,True
'2018-10-04T18:41:00',114.624,114.642,114.622,114.634,86.23,114.64,114.658,114.638,114.649,86.28,True
'2018-10-04T18:42:00',114.634,114.64,114.632,114.638,58.74,114.649,114.656,114.647,114.653,73.61,False
'2018-10-04T18:43:00',114.638,114.639,114.621,114.623,54.15,114.653,114.655,114.637,114.638,71.58,False
'2018-10-04T18:44:00',114.626,114.626,114.611,114.62,70.37,114.639,114.639,114.628,114.634,81.72,False
'2018-10-04T18:45:00',114.617,114.621,114.615,114.618,72.23,114.634,114.637,114.63,114.633,68.68,True
'2018-10-04T18:46:00',114.615,114.639,114.61,114.638,80.78,114.631,114.656,114.626,114.654,91.18,True
'2018-10-04T18:47:00',114.636,114.65,114.634,114.644,85.31,114.652,114.665,114.65,114.659,64.86,False
'2018-10-04T18:48:00',114.642,114.646,114.635,114.642,68.78,114.657,114.659,114.65,114.655,72.74,False
'2018-10-04T18:49:00',114.64,114.645,114.63,114.639,68.09,114.656,114.659,114.646,114.654,75.25,True
'2018-10-04T18:50:00',114.638,114.654,114.637,114.648,104.78,114.654,114.67,114.651,114.661,99.84,False
'2018-10-04T18:51:00',114.645,114.649,114.626,114.633,77.45,114.661,114.663,114.641,114.647,88.51,False
'2018-10-04T18:52:00',114.633,114.641,114.599,114.6,111.64,114.649,114.656,114.615,114.615,106.99,False
'2018-10-04T18:53:00',114.599,114.606,114.593,114.593,81.21,114.614,114.622,114.608,114.608,97.48,True
'2018-10-04T18:54:00',114.595,114.61,114.595,114.606,65.44,114.608,114.625,114.608,114.622,83.93,False
'2018-10-04T18:55:00',114.606,114.61,114.57,114.588,112.74,114.62,114.624,114.585,114.603,111.59,True
'2018-10-04T18:56:00',114.588,114.618,114.588,114.612,92.04,114.604,114.633,114.604,114.627,83.83,True
'2018-10-04T18:57:00',114.614,114.625,114.614,114.624,57.96,114.628,114.64,114.628,114.64,62.45,True
'2018-10-04T18:58:00',114.625,114.632,114.62,114.631,112.19,114.642,114.648,114.636,114.646,107.14,True
'2018-10-04T18:59:00',114.629,114.646,114.627,114.639,88.04,114.644,114.661,114.642,114.655,80.71,False
'2018-10-04T19:00:00',114.639,114.64,114.625,114.627,157.47,114.655,114.656,114.642,114.643,131.35,False
'2018-10-04T19:01:00',114.623,114.633,114.613,114.616,88.48,114.642,114.649,114.63,114.632,74.16,True
'2018-10-04T19:02:00',114.617,114.633,114.612,114.619,121.04,114.632,114.647,114.63,114.635,109.82,False
'2018-10-04T19:03:00',114.621,114.628,114.598,114.608,152.23,114.635,114.641,114.616,114.623,127.43,False
'2018-10-04T19:04:00',114.606,114.61,114.577,114.608,123.0,114.623,114.627,114.591,114.623,130.31,False
'2018-10-04T19:05:00',114.607,114.609,114.593,114.602,143.23,114.623,114.625,114.61,114.618,147.67,False
'2018-10-04T19:06:00',114.602,114.603,114.582,114.585,118.04,114.619,114.622,114.601,114.603,144.98,False
'2018-10-04T19:07:00',114.585,114.585,114.555,114.562,120.24,114.603,114.603,114.572,114.576,136.06,True
'2018-10-04T19:08:00',114.562,114.569,114.556,114.567,82.39,114.577,114.587,114.573,114.585,75.35,False
'2018-10-04T19:09:00',114.565,114.568,114.559,114.565,132.53,114.582,114.586,114.575,114.582,117.17,True
'2018-10-04T19:10:00',114.564,114.574,114.561,114.57,89.86,114.582,114.588,114.578,114.587,95.5,False
'2018-10-04T19:11:00',114.57,114.578,114.559,114.563,75.96,114.587,114.595,114.571,114.577,98.33,True
'2018-10-04T19:12:00',114.561,114.574,114.56,114.566,103.58,114.579,114.591,114.577,114.58,123.72,True
'2018-10-04T19:13:00',114.563,114.576,114.563,114.575,70.82,114.58,114.592,114.579,114.591,94.57,False
'2018-10-04T19:14:00',114.574,114.589,114.565,114.573,59.76,114.591,114.604,114.581,114.59,78.79,True
'2018-10-04T19:15:00',114.576,114.581,114.567,114.581,99.21,114.59,114.596,114.581,114.596,89.18,True
'2018-10-04T19:16:00',114.584,114.591,114.582,114.583,91.88,114.6,114.607,114.599,114.6,103.66,False
'2018-10-04T19:17:00',114.584,114.589,114.578,114.578,96.54,114.6,114.607,114.594,114.594,110.7,True
'2018-10-04T19:18:00',114.581,114.592,114.574,114.586,83.88,114.593,114.607,114.589,114.601,81.04,True
'2018-10-04T19:19:00',114.588,114.603,114.588,114.598,82.4,114.601,114.619,114.601,114.613,82.28,False
'2018-10-04T19:20:00',114.598,114.6,114.589,114.592,77.08,114.612,114.616,114.604,114.607,84.28,False
'2018-10-04T19:21:00',114.595,114.596,114.579,114.583,106.82,114.61,114.613,114.595,114.6,109.12,True
'2018-10-04T19:22:00',114.582,114.589,114.573,114.583,94.59,114.599,114.604,114.588,114.601,111.98,True
'2018-10-04T19:23:00',114.586,114.594,114.582,114.592,84.99,114.602,114.611,114.598,114.609,93.13,True
'2018-10-04T19:24:00',114.591,114.614,114.591,114.608,103.85,114.607,114.631,114.606,114.625,107.66,True
'2018-10-04T19:25:00',114.608,114.612,114.603,114.612,83.19,114.625,114.629,114.618,114.627,105.21,True
'2018-10-04T19:26:00',114.611,114.619,114.598,114.619,124.76,114.629,114.636,114.615,114.636,145.44,True
'2018-10-04T19:27:00',114.62,114.627,114.612,114.625,101.9,114.636,114.645,114.629,114.641,113.9,True
'2018-10-04T19:28:00',114.626,114.637,114.626,114.632,113.53,114.644,114.656,114.644,114.646,130.76,True
'2018-10-04T19:29:00',114.635,114.635,114.627,114.632,106.63,114.647,114.653,114.642,114.647,122.36,False
'2018-10-04T19:30:00',114.63,114.638,114.626,114.63,140.41,114.645,114.655,114.641,114.646,148.47,False
'2018-10-04T19:31:00',114.63,114.63,114.614,114.616,119.54,114.646,114.646,114.631,114.634,166.82,False
'2018-10-04T19:32:00',114.618,114.621,114.605,114.613,73.91,114.635,114.638,114.62,114.629,87.12,False
'2018-10-04T19:33:00',114.613,114.613,114.603,114.611,78.67,114.628,114.628,114.618,114.624,74.59,True
'2018-10-04T19:34:00',114.609,114.62,114.606,114.615,59.74,114.624,114.634,114.621,114.632,55.59,True
'2018-10-04T19:35:00',114.617,114.628,114.617,114.621,80.83,114.63,114.643,114.63,114.637,58.74,True
'2018-10-04T19:36:00',114.62,114.637,114.618,114.633,72.31,114.635,114.651,114.634,114.65,58.47,False
'2018-10-04T19:37:00',114.634,114.635,114.624,114.631,91.2,114.649,114.651,114.641,114.649,89.44,True
'2018-10-04T19:38:00',114.63,114.642,114.629,114.636,86.49,114.647,114.659,114.646,114.653,107.56,True
'2018-10-04T19:39:00',114.636,114.643,114.633,114.641,80.3,114.653,114.66,114.649,114.658,83.94,True
'2018-10-04T19:40:00',114.643,114.652,114.641,114.648,82.65,114.659,114.669,114.659,114.666,91.14,True
'2018-10-04T19:41:00',114.648,114.659,114.648,114.657,134.14,114.666,114.674,114.666,114.673,144.93,False
'2018-10-04T19:42:00',114.66,114.66,114.644,114.648,85.67,114.676,114.676,114.661,114.665,76.48,True
'2018-10-04T19:43:00',114.648,114.661,114.647,114.66,78.14,114.665,114.678,114.665,114.678,72.72,True
'2018-10-04T19:44:00',114.665,114.681,114.657,114.681,81.67,114.68,114.697,114.674,114.697,83.86,False
'2018-10-04T19:45:00',114.679,114.69,114.669,114.674,133.15,114.696,114.702,114.685,114.689,130.18,True
'2018-10-04T19:46:00',114.674,114.686,114.669,114.682,121.07,114.689,114.703,114.684,114.698,114.79,False
'2018-10-04T19:47:00',114.683,114.691,114.671,114.681,96.06,114.698,114.707,114.685,114.699,97.67,False
'2018-10-04T19:48:00',114.682,114.682,114.663,114.663,45.34,114.699,114.699,114.679,114.679,45.48,True
'2018-10-04T19:49:00',114.662,114.702,114.645,114.702,131.51,114.678,114.718,114.662,114.718,124.57,True
'2018-10-04T19:50:00',114.702,114.712,114.701,114.712,133.96,114.721,114.73,114.718,114.73,136.47,True
'2018-10-04T19:51:00',114.715,114.718,114.702,114.716,91.36,114.733,114.735,114.717,114.733,85.82,False
'2018-10-04T19:52:00',114.716,114.723,114.709,114.711,100.35,114.733,114.741,114.725,114.727,109.1,True
'2018-10-04T19:53:00',114.711,114.727,114.709,114.723,103.55,114.727,114.743,114.725,114.739,128.04,False
'2018-10-04T19:54:00',114.723,114.726,114.714,114.723,99.0,114.738,114.742,114.729,114.738,117.54,False
'2018-10-04T19:55:00',114.723,114.723,114.709,114.716,127.89,114.737,114.737,114.725,114.733,143.16,True
'2018-10-04T19:56:00',114.717,114.721,114.714,114.72,97.52,114.733,114.737,114.73,114.737,113.7,False
'2018-10-04T19:57:00',114.72,114.721,114.707,114.718,85.16,114.737,114.737,114.725,114.734,93.61,True
'2018-10-04T19:58:00',114.719,114.725,114.711,114.725,99.82,114.735,114.742,114.727,114.742,122.16,False
'2018-10-04T19:59:00',114.723,114.723,114.7,114.707,79.64,114.74,114.74,114.718,114.726,79.5,True
'2018-10-04T20:00:00',114.707,114.71,114.695,114.71,158.59,114.722,114.726,114.712,114.725,172.37,True
'2018-10-04T20:01:00',114.71,114.72,114.707,114.716,119.68,114.724,114.737,114.724,114.733,103.62,False
'2018-10-04T20:02:00',114.716,114.718,114.707,114.715,149.52,114.729,114.734,114.722,114.733,124.05,True
'2018-10-04T20:03:00',114.717,114.729,114.716,114.722,101.81,114.733,114.745,114.733,114.739,105.45,True
'2018-10-04T20:04:00',114.72,114.725,114.72,114.724,83.68,114.738,114.742,114.737,114.741,85.66,False
'2018-10-04T20:05:00',114.724,114.724,114.693,114.703,61.8,114.739,114.739,114.709,114.719,78.67,True
'2018-10-04T20:06:00',114.703,114.721,114.702,114.719,112.8,114.718,114.738,114.717,114.737,106.46,True
'2018-10-04T20:07:00',114.722,114.73,114.718,114.728,84.28,114.737,114.746,114.735,114.745,90.18,False
'2018-10-04T20:08:00',114.728,114.738,114.726,114.728,93.77,114.745,114.754,114.742,114.745,91.58,False
'2018-10-04T20:09:00',114.727,114.729,114.708,114.711,85.21,114.746,114.746,114.725,114.728,83.66,False
'2018-10-04T20:10:00',114.711,114.711,114.696,114.698,96.48,114.727,114.727,114.709,114.714,93.07,False
'2018-10-04T20:11:00',114.698,114.711,114.696,114.697,92.3,114.714,114.728,114.712,114.716,96.5,False
'2018-10-04T20:12:00',114.698,114.703,114.693,114.696,67.12,114.715,114.719,114.708,114.71,76.79,True
'2018-10-04T20:13:00',114.694,114.698,114.69,114.698,61.03,114.709,114.714,114.704,114.713,58.09,True
'2018-10-04T20:14:00',114.7,114.714,114.695,114.708,125.74,114.715,114.731,114.71,114.724,117.23,False
'2018-10-04T20:15:00',114.708,114.708,114.692,114.696,90.01,114.723,114.723,114.707,114.712,79.27,True
'2018-10-04T20:16:00',114.696,114.707,114.692,114.705,88.83,114.712,114.721,114.707,114.719,82.32,False
'2018-10-04T20:17:00',114.703,114.706,114.692,114.695,107.82,114.719,114.724,114.706,114.711,105.67,False
'2018-10-04T20:18:00',114.693,114.693,114.677,114.68,115.26,114.71,114.71,114.692,114.696,117.57,True
'2018-10-04T20:19:00',114.681,114.689,114.679,114.68,75.75,114.696,114.705,114.696,114.697,84.06,False
'2018-10-04T20:20:00',114.687,114.696,114.679,114.679,144.78,114.698,114.713,114.695,114.698,135.13,False
'2018-10-04T20:21:00',114.681,114.681,114.669,114.674,124.48,114.698,114.698,114.684,114.69,103.63,False
'2018-10-04T20:22:00',114.674,114.681,114.659,114.663,99.35,114.69,114.699,114.674,114.68,100.19,True
'2018-10-04T20:23:00',114.663,114.668,114.645,114.663,182.01,114.679,114.683,114.663,114.681,188.22,False
'2018-10-04T20:24:00',114.661,114.661,114.642,114.653,126.85,114.68,114.68,114.661,114.67,128.01,True
'2018-10-04T20:25:00',114.652,114.662,114.649,114.657,87.1,114.669,114.678,114.666,114.674,83.39,True
'2018-10-04T20:26:00',114.659,114.667,114.657,114.66,116.67,114.675,114.683,114.673,114.677,121.34,True
'2018-10-04T20:27:00',114.659,114.668,114.651,114.665,120.4,114.677,114.687,114.668,114.683,114.58,False
'2018-10-04T20:28:00',114.665,114.665,114.655,114.66,76.98,114.68,114.682,114.672,114.676,72.51,True
'2018-10-04T20:29:00',114.661,114.694,114.661,114.69,111.4,114.677,114.71,114.676,114.707,136.47,False
'2018-10-04T20:30:00',114.687,114.692,114.679,114.687,113.59,114.705,114.71,114.695,114.703,122.58,False
'2018-10-04T20:31:00',114.687,114.687,114.677,114.682,96.22,114.703,114.704,114.692,114.698,81.55,False
'2018-10-04T20:32:00',114.682,114.682,114.668,114.674,100.04,114.698,114.698,114.684,114.689,71.78,True
'2018-10-04T20:33:00',114.674,114.679,114.672,114.677,94.58,114.689,114.695,114.686,114.691,51.3,False
'2018-10-04T20:34:00',114.677,114.678,114.665,114.666,80.72,114.691,114.692,114.68,114.683,49.48,False
'2018-10-04T20:35:00',114.665,114.667,114.654,114.663,88.18,114.683,114.683,114.671,114.678,79.69,True
'2018-10-04T20:36:00',114.663,114.679,114.657,114.67,108.73,114.678,114.692,114.673,114.686,110.08,True
'2018-10-04T20:37:00',114.669,114.712,114.668,114.686,169.41,114.685,114.729,114.684,114.701,162.16,True
'2018-10-04T20:38:00',114.685,114.697,114.682,114.695,118.98,114.702,114.714,114.697,114.712,140.43,False
'2018-10-04T20:39:00',114.694,114.702,114.683,114.695,135.51,114.711,114.718,114.7,114.709,146.43,False
'2018-10-04T20:40:00',114.695,114.695,114.676,114.688,121.0,114.709,114.709,114.693,114.704,108.16,False
'2018-10-04T20:41:00',114.688,114.694,114.678,114.681,118.3,114.705,114.71,114.694,114.699,135.92,False
'2018-10-04T20:42:00',114.679,114.688,114.674,114.676,145.16,114.698,114.704,114.69,114.692,144.36,True
'2018-10-04T20:43:00',114.68,114.69,114.671,114.679,91.84,114.694,114.704,114.688,114.695,100.81,True
'2018-10-04T20:44:00',114.682,114.7,114.682,114.696,84.63,114.695,114.718,114.695,114.711,95.62,True
'2018-10-04T20:45:00',114.695,114.699,114.688,114.699,121.82,114.711,114.715,114.705,114.714,137.37,True
'2018-10-04T20:46:00',114.699,114.717,114.693,114.713,178.36,114.714,114.733,114.71,114.73,174.2,False
'2018-10-04T20:47:00',114.714,114.714,114.686,114.692,101.32,114.73,114.73,114.7,114.708,126.1,True
'2018-10-04T20:48:00',114.692,114.729,114.692,114.723,156.93,114.708,114.745,114.708,114.74,148.42,False
'2018-10-04T20:49:00',114.722,114.729,114.713,114.717,115.84,114.739,114.747,114.73,114.734,135.57,False
'2018-10-04T20:50:00',114.717,114.729,114.713,114.717,160.97,114.735,114.746,114.73,114.733,204.97,True
'2018-10-04T20:51:00',114.717,114.735,114.716,114.735,142.79,114.735,114.753,114.732,114.753,155.74,True
'2018-10-04T20:52:00',114.736,114.747,114.73,114.745,125.03,114.753,114.764,114.748,114.763,131.61,True
'2018-10-04T20:53:00',114.746,114.752,114.742,114.751,101.38,114.764,114.768,114.759,114.766,110.01,True
'2018-10-04T20:54:00',114.751,114.769,114.75,114.769,142.66,114.767,114.787,114.767,114.786,148.09,True
'2018-10-04T20:55:00',114.769,114.783,114.769,114.777,129.8,114.786,114.797,114.786,114.79,188.04,True
'2018-10-04T20:56:00',114.777,114.803,114.777,114.803,70.66,114.79,114.819,114.79,114.818,109.34,False
'2018-10-04T20:57:00',114.804,114.805,114.78,114.801,92.9,114.82,114.82,114.797,114.815,124.54,True
'2018-10-04T20:58:00',114.801,114.821,114.799,114.821,118.25,114.815,114.835,114.815,114.835,144.04,False
'2018-10-04T20:59:00',114.82,114.838,114.807,114.819,162.88,114.835,114.852,114.822,114.835,195.85,False
'2018-10-04T21:00:00',114.819,114.821,114.794,114.812,191.84,114.837,114.837,114.811,114.829,185.45,False
'2018-10-04T21:01:00',114.811,114.823,114.807,114.807,132.51,114.829,114.84,114.824,114.824,145.79,True
'2018-10-04T21:02:00',114.805,114.828,114.804,114.823,140.93,114.823,114.847,114.821,114.841,121.12,True
'2018-10-04T21:03:00',114.823,114.859,114.817,114.845,159.56,114.841,114.876,114.835,114.864,158.19,False
'2018-10-04T21:04:00',114.846,114.846,114.834,114.838,95.9,114.864,114.864,114.852,114.856,89.44,True
'2018-10-04T21:05:00',114.838,114.853,114.837,114.845,128.17,114.856,114.869,114.855,114.865,97.83,True
'2018-10-04T21:06:00',114.845,114.856,114.838,114.849,179.76,114.863,114.873,114.855,114.867,135.65,False
'2018-10-04T21:07:00',114.85,114.856,114.832,114.837,106.74,114.867,114.871,114.85,114.854,88.37,False
'2018-10-04T21:08:00',114.837,114.84,114.834,114.835,95.09,114.854,114.857,114.852,114.853,73.79,False
'2018-10-04T21:09:00',114.833,114.838,114.827,114.83,30.53,114.852,114.853,114.841,114.844,40.36,False
'2018-10-04T21:10:00',114.83,114.832,114.805,114.808,79.99,114.844,114.845,114.821,114.821,132.1,True
'2018-10-04T21:11:00',114.812,114.815,114.807,114.811,59.63,114.824,114.829,114.822,114.824,106.2,False
'2018-10-04T21:12:00',114.808,114.819,114.798,114.801,78.12,114.823,114.834,114.813,114.818,83.73,True
'2018-10-04T21:13:00',114.801,114.81,114.8,114.807,68.7,114.818,114.827,114.816,114.824,68.14,False
'2018-10-04T21:14:00',114.807,114.81,114.803,114.804,64.24,114.824,114.827,114.821,114.821,63.06,True
'2018-10-04T21:15:00',114.804,114.815,114.804,114.808,68.42,114.821,114.832,114.821,114.825,59.78,False
'2018-10-04T21:16:00',114.808,114.808,114.801,114.801,68.1,114.825,114.825,114.818,114.818,68.9,False
'2018-10-04T21:17:00',114.801,114.807,114.795,114.795,85.44,114.818,114.824,114.813,114.813,61.87,True
'2018-10-04T21:18:00',114.795,114.811,114.79,114.799,130.49,114.813,114.828,114.808,114.818,107.94,True
'2018-10-04T21:19:00',114.799,114.806,114.795,114.802,117.2,114.818,114.822,114.811,114.819,121.77,False
'2018-10-04T21:20:00',114.803,114.803,114.793,114.794,66.06,114.819,114.819,114.807,114.807,59.62,False
'2018-10-04T21:21:00',114.785,114.788,114.765,114.772,109.67,114.801,114.803,114.782,114.79,104.3,True
'2018-10-04T21:22:00',114.772,114.784,114.765,114.782,114.55,114.79,114.801,114.782,114.8,115.24,False
'2018-10-04T21:23:00',114.781,114.787,114.778,114.781,65.9,114.796,114.803,114.795,114.799,64.34,True
'2018-10-04T21:24:00',114.782,114.79,114.782,114.788,67.2,114.8,114.807,114.799,114.806,84.62,True
'2018-10-04T21:25:00',114.79,114.794,114.788,114.792,71.68,114.806,114.812,114.806,114.809,58.64,False
'2018-10-04T21:26:00',114.791,114.795,114.788,114.79,36.01,114.808,114.811,114.806,114.808,54.36,True
'2018-10-04T21:27:00',114.79,114.802,114.79,114.8,59.68,114.808,114.817,114.807,114.817,57.79,True
'2018-10-04T21:28:00',114.8,114.807,114.795,114.805,79.86,114.813,114.824,114.811,114.823,88.46,False
'2018-10-04T21:29:00',114.806,114.809,114.791,114.791,94.45,114.822,114.825,114.808,114.809,94.8,True
'2018-10-04T21:30:00',114.792,114.804,114.791,114.797,104.61,114.809,114.821,114.807,114.814,98.91,False
'2018-10-04T21:31:00',114.797,114.797,114.789,114.789,86.0,114.813,114.814,114.805,114.806,65.88,False
'2018-10-04T21:32:00',114.789,114.796,114.787,114.789,61.02,114.806,114.811,114.802,114.803,56.04,False
'2018-10-04T21:33:00',114.789,114.793,114.765,114.765,77.05,114.803,114.808,114.778,114.781,101.47,False
'2018-10-04T21:34:00',114.764,114.771,114.75,114.754,107.64,114.781,114.785,114.766,114.767,101.53,True
'2018-10-04T21:35:00',114.752,114.776,114.741,114.769,157.53,114.767,114.794,114.759,114.786,134.35,True
'2018-10-04T21:36:00',114.767,114.774,114.764,114.771,87.83,114.784,114.792,114.78,114.786,79.08,False
'2018-10-04T21:37:00',114.77,114.77,114.762,114.77,36.56,114.786,114.786,114.779,114.786,29.59,False
'2018-10-04T21:38:00',114.768,114.772,114.763,114.763,55.22,114.783,114.783,114.779,114.779,46.01,False
'2018-10-04T21:39:00',114.764,114.765,114.758,114.759,73.45,114.779,114.781,114.774,114.775,49.44,True
'2018-10-04T21:40:00',114.759,114.765,114.754,114.765,52.93,114.775,114.783,114.77,114.783,35.06,True
'2018-10-04T21:41:00',114.767,114.775,114.765,114.771,56.56,114.783,114.79,114.781,114.789,38.05,False
'2018-10-04T21:42:00',114.772,114.777,114.768,114.768,75.86,114.788,114.793,114.785,114.785,52.89,True
'2018-10-04T21:43:00',114.768,114.771,114.763,114.769,61.48,114.786,114.788,114.78,114.785,56.41,True
'2018-10-04T21:44:00',114.77,114.778,114.763,114.772,67.99,114.785,114.794,114.781,114.787,54.13,True
'2018-10-04T21:45:00',114.773,114.792,114.772,114.786,95.87,114.787,114.808,114.787,114.801,75.61,False
'2018-10-04T21:46:00',114.788,114.793,114.78,114.78,58.39,114.801,114.808,114.797,114.797,51.35,True
'2018-10-04T21:47:00',114.78,114.809,114.778,114.802,67.57,114.795,114.824,114.794,114.82,57.11,True
'2018-10-04T21:48:00',114.802,114.839,114.795,114.839,151.9,114.818,114.857,114.811,114.857,130.02,False
'2018-10-04T21:49:00',114.839,114.839,114.827,114.83,94.34,114.856,114.856,114.844,114.847,112.88,False
'2018-10-04T21:50:00',114.835,114.839,114.825,114.827,118.78,114.85,114.857,114.842,114.844,120.8,True
'2018-10-04T21:51:00',114.828,114.839,114.823,114.828,107.59,114.844,114.855,114.84,114.847,101.59,False
'2018-10-04T21:52:00',114.827,114.829,114.822,114.824,56.7,114.844,114.844,114.838,114.841,50.56,True
'2018-10-04T21:53:00',114.822,114.835,114.822,114.831,34.33,114.84,114.85,114.839,114.848,42.19,False
'2018-10-04T21:54:00',114.833,114.835,114.824,114.83,69.51,114.848,114.852,114.839,114.845,73.08,False
'2018-10-04T21:55:00',114.83,114.832,114.823,114.828,48.12,114.845,114.846,114.838,114.844,65.69,True
'2018-10-04T21:56:00',114.828,114.834,114.827,114.831,63.01,114.845,114.852,114.842,114.848,76.16,False
'2018-10-04T21:57:00',114.832,114.833,114.822,114.825,92.94,114.848,114.85,114.839,114.842,107.53,True
'2018-10-04T21:58:00',114.824,114.838,114.821,114.836,91.1,114.841,114.854,114.839,114.853,99.98,True
'2018-10-04T21:59:00',114.84,114.849,114.836,114.848,90.82,114.855,114.865,114.852,114.852,88.34,True
'2018-10-04T22:00:00',114.853,114.853,114.838,114.851,109.56,114.868,114.868,114.855,114.868,104.37,False
'2018-10-04T22:01:00',114.849,114.849,114.84,114.848,69.11,114.867,114.867,114.855,114.863,56.13,False
'2018-10-04T22:02:00',114.849,114.849,114.836,114.836,61.85,114.863,114.868,114.854,114.854,44.04,False
'2018-10-04T22:03:00',114.836,114.836,114.804,114.804,65.06,114.853,114.853,114.821,114.823,74.98,False
'2018-10-04T22:04:00',114.805,114.814,114.802,114.805,57.48,114.824,114.83,114.82,114.82,47.44,True
'2018-10-04T22:05:00',114.805,114.811,114.803,114.811,54.65,114.82,114.827,114.82,114.827,46.38,True
'2018-10-04T22:06:00',114.81,114.814,114.81,114.814,11.61,114.827,114.829,114.826,114.829,11.75,True
'2018-10-04T22:07:00',114.813,114.826,114.813,114.82,26.5,114.828,114.841,114.828,114.835,38.43,False
'2018-10-04T22:08:00',114.82,114.826,114.816,114.817,31.62,114.835,114.84,114.832,114.833,38.12,True
'2018-10-04T22:09:00',114.818,114.826,114.818,114.822,10.29,114.831,114.84,114.831,114.838,10.16,False
'2018-10-04T22:10:00',114.822,114.822,114.813,114.819,15.6,114.838,114.838,114.831,114.835,15.32,True
'2018-10-04T22:11:00',114.819,114.819,114.819,114.819,8.24,114.835,114.838,114.835,114.837,7.76,True
'2018-10-04T22:12:00',114.819,114.854,114.819,114.847,54.24,114.838,114.873,114.837,114.864,75.43,False
'2018-10-04T22:13:00',114.847,114.847,114.842,114.842,24.86,114.863,114.863,114.859,114.859,28.91,True
'2018-10-04T22:14:00',114.842,114.846,114.838,114.846,65.03,114.859,114.863,114.855,114.862,61.12,True
'2018-10-04T22:15:00',114.846,114.851,114.845,114.85,39.2,114.864,114.867,114.861,114.867,30.45,True
'2018-10-04T22:16:00',114.852,114.858,114.852,114.858,42.37,114.867,114.874,114.867,114.874,40.9,True
'2018-10-04T22:17:00',114.86,114.872,114.858,114.87,56.87,114.874,114.889,114.874,114.885,42.36,False
'2018-10-04T22:18:00',114.871,114.875,114.858,114.862,51.86,114.888,114.888,114.876,114.879,45.8,True
'2018-10-04T22:19:00',114.862,114.881,114.862,114.878,53.19,114.879,114.893,114.877,114.893,53.91,True
'2018-10-04T22:20:00',114.879,114.888,114.87,114.888,62.24,114.893,114.904,114.884,114.904,47.33,False
'2018-10-04T22:21:00',114.89,114.89,114.881,114.886,51.33,114.903,114.903,114.896,114.901,41.53,False
'2018-10-04T22:22:00',114.886,114.888,114.878,114.881,49.2,114.903,114.903,114.892,114.897,36.87,False
'2018-10-04T22:23:00',114.881,114.89,114.876,114.881,58.98,114.897,114.903,114.891,114.896,57.99,True
'2018-10-04T22:24:00',114.88,114.893,114.878,114.888,40.41,114.895,114.906,114.891,114.903,40.66,False
'2018-10-04T22:25:00',114.888,114.888,114.883,114.883,27.53,114.903,114.903,114.899,114.899,25.06,False
'2018-10-04T22:26:00',114.882,114.883,114.871,114.872,45.58,114.899,114.9,114.888,114.888,38.27,False
'2018-10-04T22:27:00',114.871,114.872,114.868,114.872,23.75,114.888,114.888,114.886,114.887,16.9,True
'2018-10-04T22:28:00',114.873,114.873,114.871,114.872,16.18,114.887,114.892,114.887,114.891,17.58,False
'2018-10-04T22:29:00',114.872,114.877,114.865,114.872,80.64,114.891,114.892,114.882,114.888,66.39,False
'2018-10-04T22:30:00',114.871,114.871,114.854,114.854,58.04,114.888,114.888,114.872,114.872,63.85,False
'2018-10-04T22:31:00',114.854,114.854,114.851,114.851,24.36,114.872,114.872,114.87,114.87,27.96,False
'2018-10-04T22:32:00',114.851,114.853,114.851,114.851,18.64,114.87,114.87,114.868,114.868,12.66,True
'2018-10-04T22:33:00',114.851,114.857,114.851,114.857,7.36,114.868,114.873,114.868,114.873,7.66,False
'2018-10-04T22:34:00',114.856,114.856,114.849,114.851,20.66,114.874,114.874,114.867,114.869,22.53,True
'2018-10-04T22:35:00',114.851,114.857,114.849,114.857,33.7,114.869,114.874,114.867,114.874,33.92,False
'2018-10-04T22:36:00',114.857,114.859,114.857,114.857,12.13,114.874,114.878,114.873,114.873,14.98,True
'2018-10-04T22:37:00',114.857,114.858,114.852,114.857,26.96,114.872,114.877,114.871,114.877,33.49,True
'2018-10-04T22:38:00',114.857,114.864,114.857,114.863,22.57,114.877,114.881,114.877,114.879,16.51,True
'2018-10-04T22:39:00',114.863,114.873,114.863,114.873,53.75,114.879,114.889,114.878,114.889,34.74,True
'2018-10-04T22:40:00',114.872,114.88,114.869,114.875,53.97,114.889,114.892,114.885,114.89,42.97,True
'2018-10-04T22:41:00',114.877,114.887,114.876,114.886,15.58,114.892,114.903,114.89,114.901,13.0,False
'2018-10-04T22:42:00',114.886,114.886,114.885,114.885,30.62,114.9,114.902,114.899,114.9,21.12,True
'2018-10-04T22:43:00',114.885,114.893,114.885,114.893,19.04,114.899,114.91,114.899,114.909,11.87,False
'2018-10-04T22:44:00',114.892,114.903,114.888,114.892,69.82,114.907,114.917,114.903,114.909,38.69,True
'2018-10-04T22:45:00',114.892,114.9,114.891,114.899,73.71,114.908,114.916,114.906,114.914,63.48,False
'2018-10-04T22:46:00',114.899,114.901,114.893,114.893,65.69,114.915,114.918,114.908,114.908,47.0,False
'2018-10-04T22:47:00',114.893,114.893,114.885,114.89,62.16,114.908,114.911,114.898,114.91,59.69,True
'2018-10-04T22:48:00',114.89,114.898,114.887,114.897,99.84,114.909,114.919,114.909,114.918,90.48,True
'2018-10-04T22:49:00',114.897,114.901,114.894,114.898,110.75,114.918,114.92,114.912,114.919,106.07,True
'2018-10-04T22:50:00',114.898,114.902,114.891,114.902,85.45,114.918,114.922,114.91,114.922,86.72,False
'2018-10-04T22:51:00',114.904,114.905,114.888,114.89,74.89,114.921,114.924,114.904,114.906,75.71,True
'2018-10-04T22:52:00',114.89,114.895,114.887,114.894,53.58,114.906,114.914,114.904,114.911,58.41,False
'2018-10-04T22:53:00',114.892,114.892,114.885,114.889,66.24,114.904,114.911,114.904,114.908,63.06,False
'2018-10-04T22:54:00',114.889,114.889,114.882,114.883,105.99,114.902,114.905,114.901,114.901,113.27,False
'2018-10-04T22:55:00',114.88,114.883,114.877,114.881,58.05,114.899,114.903,114.897,114.9,45.45,False
'2018-10-04T22:56:00',114.878,114.881,114.863,114.881,69.68,114.898,114.901,114.885,114.899,63.26,False
'2018-10-04T22:57:00',114.878,114.881,114.878,114.879,35.46,114.899,114.901,114.896,114.899,41.36,True
'2018-10-04T22:58:00',114.882,114.882,114.879,114.879,10.93,114.903,114.903,114.9,114.9,13.56,False
'2018-10-04T22:59:00',114.88,114.89,114.809,114.823,52.15,114.901,114.914,114.827,114.903,85.66,False
'2018-10-04T23:00:00',114.813,114.827,114.813,114.824,5.94,114.914,114.917,114.879,114.879,7.83,True
'2018-10-04T23:01:00',114.823,114.863,114.823,114.863,12.33,114.881,114.92,114.881,114.899,12.68,True
'2018-10-04T23:02:00',114.863,114.863,114.859,114.86,3.37,114.9,114.914,114.9,114.914,3.0,True
'2018-10-04T23:03:00',114.86,114.868,114.857,114.868,7.87,114.914,114.916,114.909,114.916,7.5,False
'2018-10-04T23:04:00',114.867,114.867,114.864,114.865,2.61,114.916,114.916,114.916,114.916,3.0,True
'2018-10-04T23:05:00',114.866,114.866,114.865,114.866,9.33,114.916,114.916,114.914,114.914,7.5,False
'2018-10-04T23:06:00',114.868,114.868,114.865,114.865,28.59,114.914,114.917,114.914,114.916,20.25,True
'2018-10-04T23:07:00',114.866,114.868,114.866,114.868,3.12,114.918,114.919,114.918,114.919,5.99,False
'2018-10-04T23:08:00',114.868,114.868,114.865,114.865,72.59,114.919,114.919,114.912,114.912,43.25,True
'2018-10-04T23:09:00',114.865,114.867,114.865,114.867,403.57,114.915,114.916,114.909,114.912,259.0,True
'2018-10-04T23:10:00',114.867,114.87,114.866,114.869,43.24,114.914,114.915,114.906,114.909,33.38,False
'2018-10-04T23:11:00',114.867,114.87,114.855,114.857,156.8,114.909,114.909,114.895,114.898,109.0,True
'2018-10-04T23:12:00',114.857,114.878,114.84,114.854,83.26,114.899,114.919,114.895,114.913,75.23,False
'2018-10-04T23:13:00',114.854,114.858,114.854,114.854,31.5,114.914,114.917,114.913,114.913,47.88,False
'2018-10-04T23:14:00',114.854,114.854,114.851,114.851,6.0,114.913,114.913,114.912,114.912,8.14,True
'2018-10-04T23:15:00',114.851,114.855,114.851,114.855,8.0,114.91,114.911,114.91,114.91,9.7,False
'2018-10-04T23:16:00',114.853,114.861,114.807,114.807,147.56,114.911,114.915,114.874,114.878,166.55,True
'2018-10-04T23:17:00',114.807,114.832,114.807,114.832,184.19,114.88,114.907,114.874,114.903,181.64,True
'2018-10-04T23:18:00',114.832,114.838,114.828,114.834,328.33,114.904,114.907,114.896,114.902,301.79,True
'2018-10-04T23:19:00',114.831,114.838,114.831,114.838,348.99,114.897,114.904,114.895,114.903,300.0,False
'2018-10-04T23:20:00',114.836,114.838,114.834,114.835,346.72,114.901,114.904,114.898,114.898,290.0,True
'2018-10-04T23:21:00',114.835,114.842,114.834,114.841,132.45,114.903,114.907,114.898,114.907,138.3,False
'2018-10-04T23:22:00',114.841,114.842,114.837,114.837,20.0,114.903,114.908,114.901,114.903,21.9,False
'2018-10-04T23:23:00',114.828,114.833,114.828,114.83,257.04,114.891,114.899,114.891,114.896,216.0,True
'2018-10-04T23:24:00',114.833,114.834,114.83,114.83,91.63,114.897,114.899,114.892,114.897,77.0,False
'2018-10-04T23:25:00',114.831,114.84,114.829,114.83,225.38,114.893,114.906,114.891,114.897,191.57,True
'2018-10-04T23:26:00',114.829,114.834,114.827,114.833,205.54,114.894,114.9,114.891,114.897,169.0,False
'2018-10-04T23:27:00',114.831,114.834,114.826,114.832,288.12,114.895,114.9,114.887,114.889,242.38,False
'2018-10-04T23:28:00',114.823,114.824,114.8,114.822,274.34,114.879,114.897,114.857,114.888,261.49,False
'2018-10-04T23:29:00',114.822,114.822,114.809,114.816,280.0,114.885,114.891,114.879,114.885,280.0,False
'2018-10-04T23:30:00',114.817,114.832,114.801,114.806,238.86,114.881,114.912,114.866,114.866,233.27,True
'2018-10-04T23:31:00',114.796,114.834,114.796,114.814,109.31,114.867,114.903,114.864,114.867,107.21,False
'2018-10-04T23:32:00',114.813,114.82,114.789,114.789,153.85,114.868,114.869,114.834,114.839,125.59,True
'2018-10-04T23:33:00',114.789,114.823,114.789,114.821,200.84,114.838,114.886,114.838,114.881,199.97,True
'2018-10-04T23:34:00',114.822,114.827,114.816,114.825,277.09,114.883,114.887,114.871,114.885,214.63,False
'2018-10-04T23:35:00',114.824,114.831,114.807,114.81,200.76,114.882,114.896,114.855,114.857,161.29,True
'2018-10-04T23:36:00',114.809,114.831,114.809,114.828,70.67,114.859,114.886,114.855,114.886,58.57,True
'2018-10-04T23:37:00',114.829,114.834,114.825,114.833,30.55,114.886,114.889,114.88,114.889,25.36,False
'2018-10-04T23:38:00',114.833,114.833,114.83,114.83,42.27,114.889,114.89,114.888,114.889,34.19,False
'2018-10-04T23:39:00',114.83,114.832,114.813,114.82,47.45,114.889,114.889,114.852,114.862,39.61,True
'2018-10-04T23:40:00',114.82,114.823,114.818,114.822,63.81,114.862,114.879,114.86,114.878,46.0,False
'2018-10-04T23:41:00',114.824,114.824,114.818,114.82,44.91,114.878,114.883,114.86,114.879,28.6,True
'2018-10-04T23:42:00',114.823,114.828,114.823,114.824,54.09,114.879,114.882,114.86,114.882,53.45,True
'2018-10-04T23:43:00',114.827,114.829,114.827,114.829,11.0,114.884,114.885,114.883,114.884,15.01,False
'2018-10-04T23:44:00',114.826,114.826,114.813,114.813,24.3,114.884,114.884,114.864,114.866,27.57,True
'2018-10-04T23:45:00',114.813,114.813,114.808,114.809,10.71,114.868,114.881,114.868,114.878,11.59,False
'2018-10-04T23:46:00',114.813,114.813,114.803,114.813,38.67,114.879,114.886,114.861,114.866,30.84,True
'2018-10-04T23:47:00',114.813,114.827,114.81,114.827,21.68,114.867,114.895,114.867,114.895,21.96,True
'2018-10-04T23:48:00',114.827,114.834,114.827,114.834,26.51,114.89,114.896,114.886,114.887,25.57,True
'2018-10-04T23:49:00',114.834,114.834,114.834,114.834,104.16,114.886,114.897,114.885,114.893,104.87,False
'2018-10-04T23:50:00',114.834,114.834,114.832,114.833,94.08,114.892,114.892,114.878,114.884,107.96,False
'2018-10-04T23:51:00',114.833,114.833,114.802,114.813,96.5,114.885,114.885,114.856,114.867,104.63,True
'2018-10-04T23:52:00',114.813,114.814,114.813,114.814,63.84,114.868,114.868,114.865,114.867,79.14,True
'2018-10-04T23:53:00',114.814,114.822,114.799,114.822,65.12,114.867,114.872,114.84,114.865,73.06,True
'2018-10-04T23:54:00',114.822,114.847,114.822,114.847,26.72,114.866,114.879,114.864,114.879,26.0,False
'2018-10-04T23:55:00',114.847,114.847,114.834,114.834,84.0,114.878,114.883,114.868,114.868,86.48,False
'2018-10-04T23:56:00',114.834,114.834,114.826,114.826,26.0,114.869,114.873,114.859,114.872,26.87,True
'2018-10-04T23:57:00',114.826,114.826,114.825,114.826,11.36,114.873,114.878,114.873,114.877,14.1,True
'2018-10-04T23:58:00',114.823,114.84,114.815,114.84,13.92,114.879,114.89,114.872,114.89,15.85,False
'2018-10-04T23:59:00',114.84,114.84,114.84,114.84,1.2,114.887,114.887,114.867,114.868,7.6,False
'2018-10-05T00:00:00',114.84,114.843,114.81,114.83,47.31,114.869,114.876,114.845,114.853,54.4,True
'2018-10-05T00:01:00',114.83,114.862,114.83,114.852,9.25,114.854,114.886,114.852,114.875,9.42,False
'2018-10-05T00:02:00',114.851,114.851,114.839,114.842,9.22,114.872,114.872,114.86,114.864,8.85,True
'2018-10-05T00:03:00',114.843,114.86,114.843,114.856,4.93,114.863,114.882,114.863,114.878,15.03,False
'2018-10-05T00:04:00',114.856,114.865,114.85,114.851,24.61,114.877,114.886,114.871,114.872,24.23,True
'2018-10-05T00:05:00',114.852,114.854,114.848,114.852,5.08,114.872,114.875,114.871,114.875,8.06,True
'2018-10-05T00:06:00',114.856,114.858,114.854,114.856,10.76,114.875,114.88,114.875,114.876,14.07,True
'2018-10-05T00:07:00',114.856,114.857,114.856,114.857,10.83,114.876,114.878,114.876,114.877,11.95,False
'2018-10-05T00:08:00',114.856,114.856,114.848,114.848,15.51,114.879,114.879,114.871,114.873,16.0,False
'2018-10-05T00:09:00',114.848,114.85,114.843,114.848,34.2,114.873,114.874,114.866,114.873,42.44,False
'2018-10-05T00:10:00',114.848,114.85,114.837,114.844,27.28,114.874,114.874,114.86,114.868,29.49,False
'2018-10-05T00:11:00',114.844,114.848,114.843,114.843,11.14,114.866,114.871,114.866,114.869,11.93,True
'2018-10-05T00:12:00',114.845,114.856,114.844,114.849,38.89,114.869,114.881,114.869,114.874,63.18,True
'2018-10-05T00:13:00',114.85,114.853,114.846,114.852,22.0,114.874,114.874,114.871,114.874,34.52,True
'2018-10-05T00:14:00',114.849,114.859,114.845,114.852,29.69,114.874,114.885,114.873,114.883,46.27,True
'2018-10-05T00:15:00',114.857,114.86,114.854,114.856,24.69,114.885,114.887,114.884,114.887,48.84,True
'2018-10-05T00:16:00',114.856,114.86,114.855,114.857,12.19,114.887,114.887,114.882,114.886,14.43,True
'2018-10-05T00:17:00',114.859,114.869,114.859,114.868,21.75,114.883,114.896,114.883,114.895,33.93,True
'2018-10-05T00:18:00',114.869,114.876,114.868,114.876,17.5,114.895,114.896,114.893,114.896,25.89,False
'2018-10-05T00:19:00',114.873,114.873,114.852,114.867,37.94,114.894,114.894,114.872,114.887,45.8,True
'2018-10-05T00:20:00',114.866,114.871,114.866,114.867,17.0,114.888,114.894,114.887,114.892,24.36,True
'2018-10-05T00:21:00',114.872,114.875,114.865,114.875,15.0,114.893,114.896,114.891,114.895,18.6,False
'2018-10-05T00:22:00',114.873,114.873,114.86,114.867,17.0,114.888,114.893,114.886,114.89,29.54,False
'2018-10-05T00:23:00',114.87,114.871,114.862,114.867,11.0,114.892,114.892,114.887,114.888,14.08,True
'2018-10-05T00:24:00',114.876,114.879,114.87,114.872,23.0,114.896,114.903,114.88,114.882,36.34,True
'2018-10-05T00:25:00',114.872,114.874,114.869,114.871,9.0,114.884,114.885,114.882,114.885,10.71,True
'2018-10-05T00:26:00',114.873,114.889,114.872,114.889,34.1,114.884,114.901,114.884,114.901,36.89,False
'2018-10-05T00:27:00',114.888,114.89,114.886,114.888,11.7,114.901,114.902,114.9,114.901,13.09,True
'2018-10-05T00:28:00',114.888,114.892,114.885,114.89,17.0,114.899,114.904,114.896,114.904,20.23,False
'2018-10-05T00:29:00',114.89,114.894,114.88,114.881,34.49,114.905,114.907,114.898,114.9,35.7,True
'2018-10-05T00:30:00',114.883,114.901,114.881,114.9,58.75,114.9,114.915,114.9,114.915,54.74,False
'2018-10-05T00:31:00',114.9,114.901,114.899,114.899,5.0,114.916,114.916,114.912,114.913,5.95,False
'2018-10-05T00:32:00',114.899,114.899,114.886,114.888,21.86,114.908,114.908,114.899,114.9,21.42,False
'2018-10-05T00:33:00',114.887,114.887,114.879,114.882,13.62,114.9,114.9,114.894,114.895,11.9,False
'2018-10-05T00:34:00',114.882,114.882,114.88,114.88,7.0,114.896,114.897,114.895,114.897,5.95,False
'2018-10-05T00:35:00',114.88,114.88,114.88,114.88,3.5,114.896,114.897,114.896,114.896,3.57,True
'2018-10-05T00:36:00',114.88,114.881,114.878,114.88,13.87,114.897,114.899,114.896,114.897,15.47,False
'2018-10-05T00:37:00',114.88,114.88,114.878,114.878,8.62,114.895,114.896,114.892,114.892,9.52,False
'2018-10-05T00:38:00',114.881,114.881,114.877,114.877,12.12,114.892,114.893,114.886,114.886,14.28,True
'2018-10-05T00:39:00',114.876,114.878,114.871,114.877,27.99,114.886,114.892,114.885,114.892,30.94,False
'2018-10-05T00:40:00',114.876,114.88,114.868,114.876,44.98,114.892,114.894,114.883,114.89,40.83,False
'2018-10-05T00:41:00',114.874,114.875,114.848,114.848,79.69,114.883,114.891,114.864,114.866,69.14,False
'2018-10-05T00:42:00',114.851,114.851,114.847,114.848,9.49,114.868,114.869,114.866,114.866,9.52,True
'2018-10-05T00:43:00',114.85,114.854,114.849,114.85,54.5,114.866,114.87,114.866,114.866,58.31,False
'2018-10-05T00:44:00',114.851,114.852,114.845,114.845,31.7,114.866,114.867,114.861,114.861,32.13,False
'2018-10-05T00:45:00',114.845,114.85,114.844,114.844,22.84,114.861,114.867,114.86,114.86,13.09,True
'2018-10-05T00:46:00',114.846,114.863,114.845,114.863,37.76,114.86,114.88,114.86,114.88,27.37,False
'2018-10-05T00:47:00',114.865,114.865,114.857,114.857,31.06,114.88,114.881,114.874,114.874,16.66,True
'2018-10-05T00:48:00',114.859,114.859,114.857,114.859,8.98,114.874,114.877,114.873,114.877,8.33,False
'2018-10-05T00:49:00',114.859,114.859,114.852,114.852,23.2,114.876,114.876,114.867,114.867,16.66,False
'2018-10-05T00:50:00',114.851,114.851,114.845,114.847,22.86,114.862,114.862,114.86,114.86,11.9,False
'2018-10-05T00:51:00',114.846,114.853,114.845,114.845,20.44,114.861,114.868,114.86,114.861,16.66,True
'2018-10-05T00:52:00',114.845,114.856,114.845,114.854,33.44,114.861,114.87,114.86,114.866,28.56,True
'2018-10-05T00:53:00',114.854,114.858,114.854,114.857,16.61,114.867,114.887,114.867,114.884,23.63,True
'2018-10-05T00:54:00',114.857,114.863,114.857,114.862,17.35,114.884,114.887,114.88,114.887,19.88,False
'2018-10-05T00:55:00',114.862,114.867,114.862,114.864,40.77,114.887,114.887,114.877,114.882,23.8,True
'2018-10-05T00:56:00',114.864,114.866,114.859,114.865,36.9,114.88,114.881,114.873,114.881,24.99,True
'2018-10-05T00:57:00',114.865,114.872,114.865,114.87,37.26,114.881,114.888,114.881,114.884,24.99,False
'2018-10-05T00:58:00',114.87,114.87,114.867,114.868,27.39,114.884,114.886,114.884,114.885,14.28,False
'2018-10-05T00:59:00',114.868,114.868,114.856,114.857,26.97,114.885,114.885,114.874,114.876,16.66,False
'2018-10-05T01:00:00',114.857,114.865,114.85,114.85,42.02,114.873,114.881,114.866,114.866,39.39,True
'2018-10-05T01:01:00',114.848,114.861,114.848,114.86,35.09,114.863,114.873,114.863,114.867,32.5,False
'2018-10-05T01:02:00',114.858,114.86,114.851,114.854,33.12,114.867,114.867,114.861,114.863,39.27,False
'2018-10-05T01:03:00',114.854,114.855,114.852,114.852,6.0,114.864,114.864,114.864,114.864,7.14,True
'2018-10-05T01:04:00',114.852,114.856,114.852,114.855,15.0,114.863,114.866,114.863,114.865,17.85,False
'2018-10-05T01:05:00',114.857,114.857,114.838,114.843,24.61,114.865,114.866,114.853,114.858,24.99,True
'2018-10-05T01:06:00',114.842,114.851,114.841,114.85,33.18,114.856,114.865,114.855,114.865,27.61,False
'2018-10-05T01:07:00',114.851,114.851,114.849,114.85,17.84,114.865,114.866,114.862,114.864,14.28,False
'2018-10-05T01:08:00',114.85,114.85,114.841,114.845,35.02,114.862,114.865,114.852,114.859,26.18,False
'2018-10-05T01:09:00',114.844,114.847,114.84,114.84,20.84,114.855,114.86,114.853,114.853,15.47,True
'2018-10-05T01:10:00',114.842,114.844,114.842,114.844,18.35,114.853,114.854,114.852,114.852,16.66,False
'2018-10-05T01:11:00',114.844,114.844,114.831,114.841,40.95,114.852,114.858,114.843,114.852,41.65,False
'2018-10-05T01:12:00',114.841,114.841,114.831,114.84,18.12,114.853,114.854,114.844,114.854,20.35,True
'2018-10-05T01:13:00',114.836,114.842,114.828,114.84,25.87,114.848,114.856,114.842,114.855,28.56,False
'2018-10-05T01:14:00',114.84,114.844,114.838,114.839,27.08,114.855,114.86,114.853,114.855,28.56,False
'2018-10-05T01:15:00',114.84,114.846,114.836,114.837,33.06,114.855,114.86,114.845,114.846,33.32,False
'2018-10-05T01:16:00',114.837,114.837,114.835,114.837,6.0,114.847,114.847,114.843,114.845,7.14,True
'2018-10-05T01:17:00',114.838,114.843,114.83,114.838,32.72,114.845,114.854,114.841,114.849,28.56,False
'2018-10-05T01:18:00',114.838,114.839,114.834,114.834,22.83,114.85,114.851,114.842,114.842,23.8,True
'2018-10-05T01:19:00',114.835,114.838,114.833,114.833,17.53,114.845,114.848,114.844,114.845,17.03,True
'2018-10-05T01:20:00',114.834,114.835,114.834,114.835,10.3,114.844,114.846,114.843,114.846,9.52,True
'2018-10-05T01:21:00',114.836,114.842,114.833,114.837,33.08,114.846,114.853,114.843,114.848,33.32,True
'2018-10-05T01:22:00',114.837,114.84,114.837,114.84,14.33,114.848,114.853,114.847,114.853,14.28,False
'2018-10-05T01:23:00',114.84,114.84,114.838,114.84,43.46,114.851,114.854,114.847,114.851,26.3,False
'2018-10-05T01:24:00',114.841,114.842,114.84,114.84,19.2,114.851,114.853,114.849,114.851,15.47,False
'2018-10-05T01:25:00',114.843,114.845,114.836,114.837,37.26,114.851,114.857,114.845,114.847,28.56,False
'2018-10-05T01:26:00',114.837,114.837,114.835,114.836,10.6,114.845,114.846,114.844,114.846,9.52,True
'2018-10-05T01:27:00',114.836,114.846,114.835,114.844,17.73,114.846,114.851,114.844,114.851,14.4,False
'2018-10-05T01:28:00',114.844,114.844,114.842,114.842,9.23,114.852,114.852,114.849,114.85,7.2,True
'2018-10-05T01:29:00',114.842,114.849,114.842,114.848,26.09,114.851,114.859,114.85,114.859,19.04,True
'2018-10-05T01:30:00',114.849,114.854,114.849,114.851,18.34,114.861,114.866,114.856,114.856,15.47,False
'2018-10-05T01:31:00',114.848,114.848,114.843,114.848,17.96,114.856,114.863,114.852,114.86,15.65,True
'2018-10-05T01:32:00',114.852,114.857,114.852,114.855,12.47,114.865,114.867,114.864,114.867,13.09,False
'2018-10-05T01:33:00',114.857,114.857,114.855,114.855,6.23,114.866,114.866,114.864,114.864,5.95,True
'2018-10-05T01:34:00',114.855,114.867,114.855,114.863,26.55,114.865,114.878,114.864,114.874,27.37,True
'2018-10-05T01:35:00',114.865,114.869,114.865,114.867,25.93,114.878,114.882,114.877,114.878,23.92,False
'2018-10-05T01:36:00',114.871,114.871,114.863,114.863,21.15,114.883,114.883,114.876,114.876,16.66,True
'2018-10-05T01:37:00',114.861,114.868,114.861,114.868,26.59,114.876,114.88,114.874,114.88,16.78,True
'2018-10-05T01:38:00',114.867,114.869,114.867,114.869,8.56,114.879,114.884,114.879,114.883,5.95,False
'2018-10-05T01:39:00',114.866,114.866,114.861,114.861,17.7,114.877,114.878,114.871,114.871,16.66,False
'2018-10-05T01:40:00',114.861,114.863,114.849,114.849,20.65,114.872,114.876,114.863,114.863,16.66,False
'2018-10-05T01:41:00',114.849,114.857,114.849,114.849,15.96,114.86,114.868,114.86,114.862,11.9,True
'2018-10-05T01:42:00',114.85,114.858,114.85,114.857,23.19,114.862,114.872,114.862,114.871,17.85,False
'2018-10-05T01:43:00',114.857,114.858,114.855,114.857,13.24,114.869,114.87,114.866,114.866,11.9,False
'2018-10-05T01:44:00',114.859,114.861,114.85,114.851,19.12,114.872,114.876,114.858,114.86,21.47,True
'2018-10-05T01:45:00',114.852,114.862,114.85,114.861,28.73,114.861,114.873,114.859,114.871,26.55,False
'2018-10-05T01:46:00',114.861,114.861,114.859,114.86,14.89,114.871,114.872,114.869,114.871,13.09,True
'2018-10-05T01:47:00',114.859,114.881,114.855,114.881,45.63,114.871,114.892,114.864,114.892,32.16,True
'2018-10-05T01:48:00',114.88,114.891,114.868,114.887,74.44,114.888,114.903,114.88,114.896,50.59,True
'2018-10-05T01:49:00',114.887,114.898,114.886,114.892,49.19,114.899,114.907,114.897,114.9,45.22,False
'2018-10-05T01:50:00',114.892,114.897,114.883,114.89,98.64,114.901,114.904,114.891,114.898,99.14,False
'2018-10-05T01:51:00',114.891,114.897,114.889,114.889,42.6,114.898,114.905,114.897,114.9,42.84,True
'2018-10-05T01:52:00',114.891,114.895,114.89,114.891,31.34,114.899,114.905,114.899,114.905,26.3,False
'2018-10-05T01:53:00',114.891,114.897,114.884,114.884,42.08,114.904,114.909,114.895,114.896,33.32,False
'2018-10-05T01:54:00',114.882,114.888,114.877,114.882,60.8,114.891,114.9,114.888,114.896,44.77,False
'2018-10-05T01:55:00',114.885,114.885,114.874,114.875,33.24,114.896,114.898,114.883,114.888,32.13,True
'2018-10-05T01:56:00',114.878,114.898,114.878,114.898,41.6,114.888,114.906,114.888,114.906,44.4,False
'2018-10-05T01:57:00',114.899,114.901,114.891,114.891,21.62,114.906,114.909,114.9,114.9,24.99,False
'2018-10-05T01:58:00',114.888,114.892,114.88,114.882,54.98,114.897,114.901,114.888,114.891,61.69,False
'2018-10-05T01:59:00',114.883,114.883,114.872,114.881,37.46,114.891,114.891,114.884,114.89,34.51,True
'2018-10-05T02:00:00',114.884,114.913,114.883,114.887,104.08,114.89,114.926,114.89,114.896,92.93,False
'2018-10-05T02:01:00',114.888,114.889,114.859,114.878,90.05,114.896,114.9,114.866,114.887,83.79,True
'2018-10-05T02:02:00',114.878,114.914,114.878,114.909,80.67,114.89,114.924,114.89,114.914,78.57,False
'2018-10-05T02:03:00',114.908,114.919,114.886,114.888,94.52,114.919,114.927,114.899,114.899,77.53,False
'2018-10-05T02:04:00',114.889,114.892,114.86,114.86,92.07,114.9,114.905,114.87,114.872,65.82,True
'2018-10-05T02:05:00',114.86,114.895,114.859,114.894,139.14,114.872,114.907,114.87,114.906,106.03,True
'2018-10-05T02:06:00',114.894,114.897,114.89,114.897,88.05,114.906,114.91,114.901,114.91,59.5,True
'2018-10-05T02:07:00',114.9,114.915,114.9,114.911,87.47,114.912,114.926,114.912,114.923,61.88,True
'2018-10-05T02:08:00',114.911,114.928,114.901,114.928,123.79,114.922,114.938,114.914,114.938,96.63,True
'2018-10-05T02:09:00',114.928,114.948,114.927,114.94,126.4,114.937,114.957,114.936,114.947,102.58,True
'2018-10-05T02:10:00',114.94,114.953,114.92,114.944,142.95,114.95,114.966,114.931,114.961,169.0,False
'2018-10-05T02:11:00',114.943,114.944,114.93,114.934,57.93,114.96,114.962,114.947,114.95,65.58,True
'2018-10-05T02:12:00',114.935,114.969,114.931,114.969,84.41,114.951,114.984,114.948,114.984,91.8,False
'2018-10-05T02:13:00',114.967,114.967,114.945,114.957,91.94,114.982,114.982,114.963,114.973,116.55,True
'2018-10-05T02:14:00',114.956,114.963,114.944,114.957,77.42,114.973,114.979,114.963,114.974,84.73,False
'2018-10-05T02:15:00',114.956,114.956,114.943,114.947,91.44,114.972,114.972,114.958,114.967,94.35,False
'2018-10-05T02:16:00',114.951,114.954,114.938,114.941,46.67,114.967,114.971,114.955,114.96,68.0,True
'2018-10-05T02:17:00',114.94,114.946,114.935,114.946,59.05,114.959,114.964,114.953,114.964,48.49,False
'2018-10-05T02:18:00',114.947,114.964,114.933,114.934,127.49,114.966,114.983,114.951,114.955,175.97,False
'2018-10-05T02:19:00',114.935,114.936,114.929,114.929,74.75,114.954,114.954,114.946,114.948,80.26,False
'2018-10-05T02:20:00',114.929,114.931,114.922,114.924,25.06,114.948,114.951,114.941,114.942,27.74,True
'2018-10-05T02:21:00',114.923,114.93,114.922,114.926,42.36,114.942,114.948,114.939,114.943,49.35,False
'2018-10-05T02:22:00',114.922,114.932,114.919,114.923,65.63,114.943,114.952,114.938,114.942,69.69,False
'2018-10-05T02:23:00',114.923,114.923,114.915,114.916,48.33,114.942,114.942,114.933,114.934,49.63,False
'2018-10-05T02:24:00',114.917,114.919,114.913,114.916,21.63,114.935,114.936,114.933,114.934,21.56,False
'2018-10-05T02:25:00',114.919,114.92,114.906,114.907,58.75,114.937,114.938,114.925,114.926,56.49,True
'2018-10-05T02:26:00',114.908,114.914,114.908,114.912,32.52,114.926,114.93,114.926,114.93,30.32,False
'2018-10-05T02:27:00',114.911,114.919,114.902,114.91,56.31,114.929,114.936,114.921,114.928,69.52,False
'2018-10-05T02:28:00',114.911,114.912,114.907,114.911,46.02,114.928,114.929,114.921,114.925,27.95,True
'2018-10-05T02:29:00',114.912,114.916,114.911,114.912,33.9,114.927,114.93,114.925,114.926,22.13,True
'2018-10-05T02:30:00',114.913,114.928,114.913,114.927,64.43,114.928,114.943,114.927,114.943,41.13,True
'2018-10-05T02:31:00',114.926,114.929,114.922,114.928,80.95,114.942,114.945,114.935,114.944,40.14,True
'2018-10-05T02:32:00',114.927,114.93,114.924,114.929,69.29,114.943,114.946,114.938,114.944,46.2,True
'2018-10-05T02:33:00',114.928,114.947,114.928,114.942,99.52,114.943,114.962,114.943,114.958,70.44,True
'2018-10-05T02:34:00',114.941,114.973,114.932,114.966,117.1,114.957,114.987,114.948,114.978,76.99,False
'2018-10-05T02:35:00',114.963,114.963,114.952,114.953,90.48,114.977,114.978,114.965,114.968,51.9,False
'2018-10-05T02:36:00',114.952,114.952,114.935,114.94,71.65,114.966,114.966,114.951,114.958,46.52,True
'2018-10-05T02:37:00',114.942,114.951,114.942,114.943,70.51,114.96,114.969,114.957,114.958,56.15,False
'2018-10-05T02:38:00',114.942,114.948,114.936,114.941,91.5,114.957,114.965,114.95,114.955,58.62,True
'2018-10-05T02:39:00',114.941,114.951,114.937,114.951,98.73,114.957,114.966,114.952,114.966,53.63,True
'2018-10-05T02:40:00',114.95,114.961,114.946,114.956,115.03,114.964,114.975,114.959,114.972,68.67,False
'2018-10-05T02:41:00',114.955,114.959,114.94,114.94,99.82,114.968,114.974,114.952,114.955,56.62,True
'2018-10-05T02:42:00',114.94,114.955,114.939,114.951,73.41,114.956,114.973,114.956,114.967,64.67,False
'2018-10-05T02:43:00',114.951,114.951,114.942,114.944,57.47,114.965,114.968,114.958,114.962,44.29,True
'2018-10-05T02:44:00',114.946,114.961,114.945,114.961,72.39,114.962,114.978,114.962,114.976,41.75,False
'2018-10-05T02:45:00',114.961,114.963,114.96,114.961,34.14,114.976,114.978,114.975,114.975,20.83,False
'2018-10-05T02:46:00',114.961,114.964,114.952,114.959,51.61,114.975,114.983,114.967,114.976,47.25,False
'2018-10-05T02:47:00',114.959,114.959,114.939,114.946,65.08,114.975,114.975,114.954,114.965,64.05,False
'2018-10-05T02:48:00',114.947,114.949,114.946,114.947,37.1,114.965,114.968,114.96,114.96,31.09,True
'2018-10-05T02:49:00',114.945,114.948,114.935,114.948,48.16,114.96,114.963,114.949,114.963,36.89,False
'2018-10-05T02:50:00',114.945,114.945,114.933,114.933,62.15,114.961,114.961,114.948,114.948,36.66,True
'2018-10-05T02:51:00',114.931,114.941,114.93,114.938,59.54,114.947,114.956,114.946,114.955,42.09,True
'2018-10-05T02:52:00',114.939,114.953,114.935,114.951,71.39,114.954,114.969,114.949,114.966,49.35,True
'2018-10-05T02:53:00',114.951,114.982,114.949,114.973,186.81,114.966,114.999,114.963,114.99,142.7,False
'2018-10-05T02:54:00',114.973,114.98,114.954,114.965,136.36,114.991,114.997,114.972,114.98,126.87,False
'2018-10-05T02:55:00',114.971,114.971,114.937,114.942,141.32,114.982,114.985,114.955,114.958,149.53,True
'2018-10-05T02:56:00',114.942,114.958,114.94,114.947,74.37,114.958,114.973,114.957,114.961,60.7,False
'2018-10-05T02:57:00',114.948,114.952,114.936,114.937,102.12,114.961,114.967,114.95,114.951,68.29,False
'2018-10-05T02:58:00',114.937,114.939,114.936,114.937,72.49,114.951,114.953,114.949,114.951,42.19,False
'2018-10-05T02:59:00',114.937,114.94,114.911,114.915,132.38,114.951,114.954,114.926,114.93,94.5,False
'2018-10-05T03:00:00',114.915,114.932,114.909,114.913,150.43,114.93,114.946,114.923,114.928,102.6,True
'2018-10-05T03:01:00',114.914,114.925,114.905,114.925,121.31,114.929,114.94,114.922,114.937,91.04,True
'2018-10-05T03:02:00',114.925,114.937,114.922,114.928,86.02,114.939,114.951,114.938,114.944,72.67,True
'2018-10-05T03:03:00',114.928,114.933,114.92,114.932,86.43,114.942,114.95,114.933,114.95,53.15,False
'2018-10-05T03:04:00',114.933,114.94,114.923,114.923,48.52,114.949,114.954,114.94,114.94,38.25,False
'2018-10-05T03:05:00',114.924,114.926,114.915,114.916,67.96,114.942,114.942,114.932,114.932,50.9,True
'2018-10-05T03:06:00',114.916,114.934,114.914,114.934,61.01,114.931,114.953,114.928,114.953,48.97,False
'2018-10-05T03:07:00',114.934,114.937,114.912,114.917,72.82,114.953,114.956,114.931,114.935,71.0,True
'2018-10-05T03:08:00',114.918,114.935,114.917,114.933,63.2,114.937,114.953,114.934,114.943,58.35,False
'2018-10-05T03:09:00',114.932,114.938,114.918,114.919,29.37,114.943,114.945,114.937,114.937,35.13,True
'2018-10-05T03:10:00',114.921,114.929,114.92,114.925,59.66,114.94,114.947,114.94,114.943,64.9,True
'2018-10-05T03:11:00',114.926,114.935,114.918,114.927,58.56,114.944,114.954,114.937,114.946,41.43,True
'2018-10-05T03:12:00',114.927,114.935,114.921,114.935,68.92,114.946,114.953,114.94,114.952,63.19,False
'2018-10-05T03:13:00',114.936,114.938,114.926,114.932,78.96,114.953,114.956,114.945,114.95,78.53,False
'2018-10-05T03:14:00',114.929,114.929,114.919,114.924,30.95,114.948,114.948,114.939,114.943,24.41,False
'2018-10-05T03:15:00',114.924,114.924,114.919,114.923,33.22,114.942,114.943,114.937,114.942,28.42,False
'2018-10-05T03:16:00',114.923,114.923,114.897,114.903,78.89,114.94,114.94,114.917,114.922,77.25,False
'2018-10-05T03:17:00',114.904,114.909,114.897,114.897,38.29,114.922,114.927,114.913,114.913,46.32,False
'2018-10-05T03:18:00',114.896,114.906,114.894,114.895,89.59,114.913,114.921,114.91,114.912,94.73,False
'2018-10-05T03:19:00',114.896,114.9,114.887,114.89,65.22,114.912,114.916,114.906,114.908,70.56,True
'2018-10-05T03:20:00',114.892,114.9,114.889,114.895,48.84,114.91,114.917,114.908,114.914,58.57,True
'2018-10-05T03:21:00',114.895,114.905,114.893,114.897,54.59,114.914,114.925,114.913,114.915,51.23,False
'2018-10-05T03:22:00',114.899,114.901,114.889,114.889,45.03,114.915,114.919,114.908,114.908,39.53,True
'2018-10-05T03:23:00',114.89,114.892,114.883,114.892,64.76,114.909,114.912,114.9,114.907,67.18,False
'2018-10-05T03:24:00',114.888,114.894,114.887,114.889,69.57,114.907,114.913,114.905,114.907,59.77,False
'2018-10-05T03:25:00',114.887,114.891,114.88,114.888,63.0,114.907,114.908,114.897,114.901,62.83,False
'2018-10-05T03:26:00',114.888,114.89,114.881,114.883,69.07,114.903,114.906,114.895,114.898,66.87,False
'2018-10-05T03:27:00',114.883,114.884,114.867,114.867,49.09,114.899,114.899,114.886,114.886,48.1,True
'2018-10-05T03:28:00',114.868,114.869,114.864,114.868,32.11,114.887,114.887,114.882,114.887,36.57,False
'2018-10-05T03:29:00',114.869,114.871,114.847,114.853,127.44,114.887,114.888,114.863,114.871,135.56,True
'2018-10-05T03:30:00',114.857,114.862,114.855,114.859,107.36,114.875,114.881,114.874,114.877,98.62,True
'2018-10-05T03:31:00',114.86,114.863,114.854,114.863,73.32,114.877,114.878,114.867,114.877,50.42,True
'2018-10-05T03:32:00',114.864,114.886,114.861,114.885,94.79,114.878,114.902,114.877,114.901,91.57,True
'2018-10-05T03:33:00',114.883,114.923,114.883,114.917,149.72,114.901,114.94,114.901,114.933,140.35,True
'2018-10-05T03:34:00',114.915,114.948,114.915,114.939,166.02,114.932,114.968,114.931,114.959,152.72,False
'2018-10-05T03:35:00',114.939,114.943,114.925,114.932,112.12,114.959,114.961,114.945,114.945,134.93,True
'2018-10-05T03:36:00',114.933,114.94,114.928,114.931,67.93,114.945,114.956,114.945,114.952,76.02,True
'2018-10-05T03:37:00',114.931,114.946,114.931,114.937,81.32,114.952,114.965,114.95,114.954,87.29,False
'2018-10-05T03:38:00',114.937,114.939,114.927,114.927,62.69,114.954,114.957,114.946,114.947,68.42,True
'2018-10-05T03:39:00',114.929,114.935,114.927,114.93,55.78,114.947,114.952,114.943,114.946,64.61,False
'2018-10-05T03:40:00',114.93,114.931,114.912,114.918,77.98,114.948,114.948,114.929,114.934,85.26,False
'2018-10-05T03:41:00',114.918,114.918,114.909,114.91,61.26,114.934,114.934,114.927,114.929,74.14,False
'2018-10-05T03:42:00',114.91,114.912,114.903,114.905,45.46,114.929,114.93,114.921,114.921,39.88,True
'2018-10-05T03:43:00',114.907,114.917,114.905,114.913,62.63,114.923,114.934,114.922,114.93,57.76,False
'2018-10-05T03:44:00',114.913,114.915,114.896,114.896,55.4,114.93,114.932,114.911,114.912,45.32,False
'2018-10-05T03:45:00',114.896,114.898,114.892,114.892,70.83,114.913,114.915,114.905,114.906,49.82,True
'2018-10-05T03:46:00',114.894,114.899,114.894,114.899,46.96,114.907,114.913,114.907,114.912,37.25,False
'2018-10-05T03:47:00',114.898,114.903,114.895,114.896,62.11,114.911,114.917,114.907,114.911,45.25,False
'2018-10-05T03:48:00',114.897,114.901,114.876,114.876,96.14,114.911,114.915,114.892,114.892,73.34,False
'2018-10-05T03:49:00',114.876,114.876,114.852,114.861,102.95,114.892,114.892,114.867,114.878,85.83,False
'2018-10-05T03:50:00',114.861,114.863,114.847,114.858,100.79,114.878,114.88,114.861,114.875,92.55,True
'2018-10-05T03:51:00',114.856,114.867,114.856,114.867,79.63,114.874,114.883,114.873,114.881,48.51,True
'2018-10-05T03:52:00',114.869,114.872,114.865,114.872,43.9,114.882,114.89,114.88,114.89,36.73,True
'2018-10-05T03:53:00',114.871,114.879,114.871,114.875,76.17,114.888,114.895,114.888,114.89,50.33,False
'2018-10-05T03:54:00',114.875,114.875,114.848,114.85,121.99,114.891,114.891,114.861,114.863,92.96,False
'2018-10-05T03:55:00',114.85,114.856,114.835,114.835,101.08,114.862,114.868,114.85,114.851,61.25,True
'2018-10-05T03:56:00',114.838,114.847,114.836,114.836,94.64,114.853,114.863,114.853,114.855,60.76,True
'2018-10-05T03:57:00',114.836,114.849,114.836,114.846,94.8,114.855,114.868,114.855,114.865,92.59,False
'2018-10-05T03:58:00',114.846,114.851,114.839,114.839,97.33,114.865,114.868,114.857,114.857,78.41,False
'2018-10-05T03:59:00',114.841,114.841,114.823,114.836,87.38,114.857,114.857,114.841,114.855,89.09,False
'2018-10-05T04:00:00',114.835,114.835,114.788,114.798,150.8,114.848,114.85,114.807,114.817,159.46,True
'2018-10-05T04:01:00',114.796,114.802,114.795,114.799,38.63,114.816,114.82,114.816,114.817,34.16,False
'2018-10-05T04:02:00',114.803,114.804,114.779,114.786,92.53,114.821,114.823,114.799,114.805,95.78,False
'2018-10-05T04:03:00',114.785,114.785,114.773,114.785,89.18,114.804,114.805,114.789,114.803,99.34,True
'2018-10-05T04:04:00',114.785,114.796,114.785,114.794,116.93,114.803,114.814,114.803,114.809,98.52,True
'2018-10-05T04:05:00',114.793,114.798,114.791,114.798,65.92,114.812,114.818,114.809,114.818,73.45,False
'2018-10-05T04:06:00',114.8,114.8,114.798,114.798,33.62,114.819,114.819,114.818,114.818,26.02,False
'2018-10-05T04:07:00',114.8,114.802,114.794,114.796,61.45,114.817,114.821,114.815,114.815,53.23,True
'2018-10-05T04:08:00',114.796,114.802,114.796,114.799,52.4,114.815,114.82,114.815,114.818,55.25,False
'2018-10-05T04:09:00',114.799,114.8,114.789,114.789,66.12,114.818,114.819,114.807,114.807,69.88,False
'2018-10-05T04:10:00',114.789,114.792,114.769,114.775,63.11,114.807,114.81,114.788,114.796,66.08,False
'2018-10-05T04:11:00',114.778,114.78,114.765,114.766,69.49,114.795,114.796,114.783,114.783,73.53,False
'2018-10-05T04:12:00',114.765,114.767,114.755,114.761,88.23,114.783,114.785,114.772,114.778,99.7,True
'2018-10-05T04:13:00',114.763,114.773,114.757,114.773,65.35,114.781,114.791,114.773,114.791,63.59,False
'2018-10-05T04:14:00',114.772,114.779,114.757,114.765,63.43,114.791,114.799,114.772,114.781,76.52,False
'2018-10-05T04:15:00',114.762,114.771,114.757,114.76,60.2,114.778,114.789,114.773,114.776,68.48,False
'2018-10-05T04:16:00',114.759,114.764,114.757,114.758,58.48,114.777,114.781,114.773,114.774,68.28,True
'2018-10-05T04:17:00',114.758,114.77,114.755,114.77,62.29,114.776,114.787,114.774,114.786,58.83,False
'2018-10-05T04:18:00',114.77,114.77,114.759,114.762,65.26,114.784,114.784,114.777,114.777,76.82,False
'2018-10-05T04:19:00',114.762,114.764,114.756,114.756,31.93,114.779,114.783,114.773,114.773,36.68,False
'2018-10-05T04:20:00',114.756,114.758,114.738,114.749,89.21,114.773,114.778,114.756,114.767,91.03,False
'2018-10-05T04:21:00',114.751,114.754,114.748,114.748,50.83,114.767,114.774,114.763,114.767,57.41,True
'2018-10-05T04:22:00',114.748,114.755,114.748,114.755,46.08,114.766,114.774,114.765,114.774,41.78,True
'2018-10-05T04:23:00',114.754,114.76,114.75,114.757,30.46,114.767,114.777,114.767,114.774,29.75,False
'2018-10-05T04:24:00',114.759,114.762,114.744,114.744,44.13,114.777,114.777,114.759,114.759,83.98,False
'2018-10-05T04:25:00',114.744,114.747,114.738,114.738,54.47,114.758,114.765,114.755,114.755,92.33,True
'2018-10-05T04:26:00',114.738,114.747,114.738,114.741,33.31,114.756,114.763,114.755,114.757,40.43,False
'2018-10-05T04:27:00',114.741,114.745,114.73,114.73,57.22,114.758,114.762,114.748,114.749,70.47,False
'2018-10-05T04:28:00',114.73,114.73,114.723,114.723,51.17,114.749,114.749,114.741,114.741,65.58,False
'2018-10-05T04:29:00',114.722,114.722,114.703,114.707,37.5,114.736,114.736,114.718,114.724,24.39,True
'2018-10-05T04:30:00',114.712,114.741,114.712,114.736,74.87,114.726,114.757,114.726,114.755,63.03,True
'2018-10-05T04:31:00',114.739,114.744,114.729,114.742,45.51,114.755,114.762,114.746,114.762,47.99,True
'2018-10-05T04:32:00',114.742,114.749,114.737,114.743,52.99,114.762,114.762,114.755,114.762,76.27,True
'2018-10-05T04:33:00',114.745,114.756,114.745,114.756,19.53,114.764,114.773,114.764,114.773,18.79,True
'2018-10-05T04:34:00',114.757,114.767,114.755,114.76,26.98,114.774,114.783,114.771,114.777,30.42,False
'2018-10-05T04:35:00',114.76,114.763,114.748,114.755,49.99,114.777,114.78,114.766,114.772,59.64,True
'2018-10-05T04:36:00',114.755,114.762,114.755,114.762,19.32,114.775,114.781,114.773,114.779,23.35,False
'2018-10-05T04:37:00',114.762,114.762,114.753,114.755,30.79,114.778,114.778,114.769,114.769,35.07,False
'2018-10-05T04:38:00',114.753,114.754,114.75,114.75,23.3,114.769,114.77,114.765,114.766,26.95,False
'2018-10-05T04:39:00',114.747,114.748,114.74,114.748,49.34,114.763,114.766,114.751,114.761,42.75,False
'2018-10-05T04:40:00',114.75,114.75,114.744,114.746,44.26,114.762,114.766,114.757,114.757,41.53,True
'2018-10-05T04:41:00',114.744,114.75,114.744,114.748,23.23,114.757,114.766,114.757,114.765,29.06,True
'2018-10-05T04:42:00',114.748,114.755,114.739,114.755,75.38,114.765,114.772,114.757,114.771,61.83,True
'2018-10-05T04:43:00',114.755,114.764,114.752,114.762,60.32,114.77,114.779,114.768,114.779,36.57,True
'2018-10-05T04:44:00',114.76,114.779,114.76,114.779,46.24,114.779,114.796,114.779,114.796,43.04,True
'2018-10-05T04:45:00',114.779,114.798,114.779,114.795,92.99,114.798,114.816,114.798,114.813,117.59,False
'2018-10-05T04:46:00',114.795,114.798,114.781,114.781,39.66,114.813,114.815,114.799,114.799,48.47,False
'2018-10-05T04:47:00',114.781,114.784,114.777,114.778,36.63,114.797,114.801,114.79,114.79,52.54,False
'2018-10-05T04:48:00',114.775,114.782,114.77,114.771,45.5,114.79,114.797,114.783,114.783,80.95,True
'2018-10-05T04:49:00',114.771,114.778,114.771,114.774,45.01,114.784,114.791,114.784,114.788,85.16,True
'2018-10-05T04:50:00',114.776,114.783,114.775,114.782,32.25,114.788,114.795,114.788,114.795,67.1,False
'2018-10-05T04:51:00',114.78,114.782,114.76,114.761,37.47,114.795,114.795,114.776,114.779,63.52,False
'2018-10-05T04:52:00',114.761,114.761,114.753,114.758,30.79,114.779,114.779,114.771,114.776,37.3,True
'2018-10-05T04:53:00',114.758,114.764,114.758,114.763,24.38,114.777,114.78,114.776,114.78,29.2,False
'2018-10-05T04:54:00',114.763,114.767,114.761,114.763,19.36,114.78,114.781,114.776,114.78,21.3,False
'2018-10-05T04:55:00',114.765,114.765,114.749,114.751,33.77,114.782,114.782,114.765,114.768,53.54,False
'2018-10-05T04:56:00',114.752,114.752,114.744,114.744,21.91,114.768,114.768,114.762,114.762,27.39,False
'2018-10-05T04:57:00',114.744,114.744,114.737,114.743,24.99,114.761,114.761,114.755,114.759,24.99,False
'2018-10-05T04:58:00',114.74,114.741,114.736,114.738,35.2,114.758,114.758,114.753,114.753,29.77,True
'2018-10-05T04:59:00',114.738,114.744,114.738,114.744,24.58,114.754,114.762,114.754,114.76,26.98,True
'2018-10-05T05:00:00',114.744,114.756,114.744,114.756,63.45,114.76,114.773,114.76,114.773,57.18,True
'2018-10-05T05:01:00',114.756,114.762,114.752,114.758,47.84,114.773,114.78,114.771,114.776,52.49,False
'2018-10-05T05:02:00',114.758,114.763,114.757,114.758,31.65,114.778,114.782,114.776,114.776,32.52,True
'2018-10-05T05:03:00',114.757,114.761,114.757,114.759,24.93,114.776,114.779,114.776,114.777,27.61,True
'2018-10-05T05:04:00',114.76,114.765,114.759,114.765,30.87,114.776,114.783,114.776,114.782,32.34,True
'2018-10-05T05:05:00',114.765,114.766,114.763,114.765,21.15,114.782,114.784,114.782,114.783,25.71,False
'2018-10-05T05:06:00',114.764,114.766,114.762,114.763,30.3,114.782,114.782,114.777,114.78,44.86,False
'2018-10-05T05:07:00',114.764,114.767,114.754,114.759,53.24,114.781,114.783,114.768,114.773,70.59,False
'2018-10-05T05:08:00',114.758,114.762,114.75,114.75,56.12,114.775,114.778,114.766,114.768,51.85,False
'2018-10-05T05:09:00',114.753,114.753,114.745,114.745,17.31,114.77,114.77,114.763,114.763,18.93,False
'2018-10-05T05:10:00',114.747,114.751,114.744,114.744,23.59,114.763,114.766,114.759,114.761,22.81,False
'2018-10-05T05:11:00',114.744,114.746,114.738,114.739,18.49,114.761,114.761,114.755,114.756,22.56,True
'2018-10-05T05:12:00',114.739,114.748,114.739,114.744,50.95,114.757,114.765,114.755,114.761,60.03,True
'2018-10-05T05:13:00',114.743,114.762,114.743,114.761,48.79,114.762,114.779,114.762,114.778,57.08,False
'2018-10-05T05:14:00',114.76,114.76,114.756,114.759,18.03,114.777,114.778,114.774,114.778,21.48,False
'2018-10-05T05:15:00',114.76,114.761,114.752,114.756,37.09,114.778,114.778,114.77,114.771,42.98,True
'2018-10-05T05:16:00',114.755,114.77,114.754,114.77,30.95,114.772,114.783,114.772,114.783,32.74,False
'2018-10-05T05:17:00',114.768,114.773,114.765,114.768,32.7,114.783,114.784,114.781,114.781,50.79,True
'2018-10-05T05:18:00',114.767,114.77,114.766,114.77,19.17,114.781,114.787,114.781,114.785,24.82,False
'2018-10-05T05:19:00',114.767,114.767,114.764,114.765,11.31,114.784,114.784,114.782,114.783,10.76,True
'2018-10-05T05:20:00',114.765,114.767,114.764,114.766,15.91,114.782,114.784,114.782,114.783,23.6,True
'2018-10-05T05:21:00',114.765,114.772,114.765,114.771,28.71,114.783,114.791,114.783,114.79,25.46,True
'2018-10-05T05:22:00',114.773,114.781,114.766,114.776,29.21,114.789,114.799,114.783,114.793,34.53,False
'2018-10-05T05:23:00',114.776,114.779,114.769,114.772,31.05,114.793,114.797,114.789,114.789,28.06,False
'2018-10-05T05:24:00',114.772,114.775,114.769,114.77,14.27,114.789,114.792,114.787,114.787,13.32,False
'2018-10-05T05:25:00',114.77,114.77,114.765,114.766,12.72,114.787,114.787,114.783,114.783,14.46,False
'2018-10-05T05:26:00',114.766,114.77,114.762,114.766,47.87,114.783,114.788,114.778,114.782,31.25,True
'2018-10-05T05:27:00',114.765,114.768,114.765,114.768,7.0,114.782,114.785,114.782,114.785,5.92,True
'2018-10-05T05:28:00',114.768,114.772,114.767,114.77,40.91,114.785,114.789,114.782,114.787,43.07,False
'2018-10-05T05:29:00',114.771,114.771,114.77,114.77,3.63,114.786,114.787,114.786,114.787,3.28,True
'2018-10-05T05:30:00',114.773,114.783,114.772,114.783,42.44,114.789,114.799,114.789,114.798,45.7,False
'2018-10-05T05:31:00',114.783,114.783,114.772,114.774,49.66,114.798,114.798,114.787,114.791,52.58,False
'2018-10-05T05:32:00',114.774,114.779,114.771,114.773,31.87,114.791,114.796,114.787,114.789,32.45,True
'2018-10-05T05:33:00',114.771,114.775,114.769,114.774,43.87,114.788,114.793,114.785,114.791,30.2,False
'2018-10-05T05:34:00',114.774,114.776,114.764,114.764,44.87,114.791,114.793,114.781,114.782,46.1,True
'2018-10-05T05:35:00',114.766,114.77,114.764,114.77,36.28,114.782,114.787,114.782,114.787,43.17,False
'2018-10-05T05:36:00',114.77,114.771,114.768,114.768,39.74,114.787,114.788,114.786,114.786,22.52,True
'2018-10-05T05:37:00',114.768,114.774,114.764,114.773,26.56,114.785,114.791,114.781,114.79,22.88,False
'2018-10-05T05:38:00',114.772,114.774,114.765,114.765,49.22,114.787,114.791,114.781,114.781,46.56,True
'2018-10-05T05:39:00',114.766,114.772,114.764,114.769,23.89,114.781,114.791,114.781,114.787,26.03,False
'2018-10-05T05:40:00',114.771,114.779,114.765,114.766,30.35,114.789,114.796,114.782,114.784,34.48,False
'2018-10-05T05:41:00',114.768,114.769,114.764,114.766,29.93,114.785,114.788,114.781,114.784,26.28,False
'2018-10-05T05:42:00',114.766,114.767,114.765,114.766,34.49,114.785,114.785,114.782,114.782,35.48,True
'2018-10-05T05:43:00',114.765,114.768,114.764,114.767,25.03,114.782,114.785,114.782,114.785,22.6,False
'2018-10-05T05:44:00',114.767,114.77,114.763,114.764,56.7,114.785,114.785,114.775,114.778,46.95,False
'2018-10-05T05:45:00',114.764,114.766,114.758,114.764,99.01,114.775,114.781,114.771,114.777,51.75,True
'2018-10-05T05:46:00',114.764,114.767,114.764,114.765,31.25,114.779,114.787,114.778,114.784,21.95,False
'2018-10-05T05:47:00',114.764,114.764,114.743,114.743,30.44,114.782,114.782,114.761,114.762,29.72,True
'2018-10-05T05:48:00',114.743,114.745,114.743,114.744,14.46,114.762,114.764,114.761,114.762,11.9,False
'2018-10-05T05:49:00',114.744,114.744,114.722,114.726,49.36,114.762,114.762,114.739,114.744,45.14,False
'2018-10-05T05:50:00',114.725,114.725,114.718,114.718,35.8,114.744,114.744,114.735,114.736,31.93,True
'2018-10-05T05:51:00',114.719,114.72,114.718,114.72,13.33,114.736,114.737,114.735,114.737,12.83,True
'2018-10-05T05:52:00',114.72,114.723,114.719,114.722,23.46,114.736,114.739,114.736,114.739,16.51,False
'2018-10-05T05:53:00',114.722,114.722,114.713,114.713,32.92,114.739,114.739,114.73,114.732,27.88,True
'2018-10-05T05:54:00',114.714,114.718,114.712,114.718,28.06,114.73,114.735,114.73,114.735,15.47,True
'2018-10-05T05:55:00',114.719,114.722,114.717,114.722,21.12,114.735,114.741,114.735,114.741,24.95,True
'2018-10-05T05:56:00',114.722,114.728,114.721,114.724,25.61,114.741,114.746,114.739,114.741,25.04,True
'2018-10-05T05:57:00',114.724,114.729,114.722,114.729,35.82,114.741,114.746,114.74,114.746,36.83,False
'2018-10-05T05:58:00',114.728,114.728,114.718,114.718,45.59,114.745,114.745,114.736,114.736,41.85,False
'2018-10-05T05:59:00',114.717,114.719,114.713,114.715,45.01,114.734,114.738,114.727,114.728,33.19,False
'2018-10-05T06:00:00',114.715,114.716,114.712,114.712,51.68,114.726,114.733,114.724,114.731,29.32,True
'2018-10-05T06:01:00',114.713,114.723,114.713,114.723,40.19,114.731,114.739,114.729,114.739,28.44,True
'2018-10-05T06:02:00',114.726,114.728,114.725,114.728,43.69,114.74,114.744,114.74,114.742,34.12,True
'2018-10-05T06:03:00',114.73,114.73,114.725,114.73,50.49,114.741,114.744,114.737,114.741,27.94,False
'2018-10-05T06:04:00',114.729,114.729,114.723,114.726,37.93,114.74,114.746,114.736,114.746,45.6,True
'2018-10-05T06:05:00',114.727,114.734,114.727,114.732,36.82,114.745,114.751,114.745,114.751,44.8,False
'2018-10-05T06:06:00',114.732,114.732,114.727,114.73,35.67,114.751,114.751,114.745,114.746,31.39,True
'2018-10-05T06:07:00',114.728,114.738,114.728,114.737,36.28,114.747,114.754,114.747,114.753,40.98,True
'2018-10-05T06:08:00',114.736,114.739,114.734,114.737,16.41,114.754,114.757,114.752,114.754,16.95,False
'2018-10-05T06:09:00',114.737,114.737,114.736,114.736,4.29,114.754,114.754,114.754,114.754,3.98,False
'2018-10-05T06:10:00',114.735,114.736,114.732,114.732,17.96,114.755,114.756,114.75,114.75,13.53,False
'2018-10-05T06:11:00',114.732,114.732,114.73,114.73,22.66,114.75,114.75,114.749,114.749,19.73,True
'2018-10-05T06:12:00',114.731,114.75,114.731,114.749,26.7,114.749,114.762,114.749,114.762,40.79,True
'2018-10-05T06:13:00',114.75,114.78,114.75,114.771,58.84,114.762,114.791,114.762,114.784,106.96,False
'2018-10-05T06:14:00',114.771,114.772,114.762,114.77,49.11,114.783,114.785,114.775,114.781,59.85,False
'2018-10-05T06:15:00',114.77,114.773,114.768,114.768,29.75,114.782,114.785,114.782,114.785,30.53,False
'2018-10-05T06:16:00',114.768,114.77,114.754,114.754,44.19,114.785,114.787,114.771,114.771,30.49,False
'2018-10-05T06:17:00',114.755,114.76,114.751,114.752,34.19,114.771,114.777,114.769,114.769,30.36,True
'2018-10-05T06:18:00',114.752,114.755,114.752,114.755,16.56,114.769,114.771,114.769,114.77,16.55,True
'2018-10-05T06:19:00',114.756,114.756,114.753,114.755,16.37,114.77,114.772,114.77,114.772,13.09,True
'2018-10-05T06:20:00',114.755,114.764,114.755,114.763,35.7,114.772,114.782,114.772,114.78,35.14,False
'2018-10-05T06:21:00',114.76,114.76,114.744,114.744,75.26,114.778,114.778,114.762,114.762,64.11,True
'2018-10-05T06:22:00',114.746,114.752,114.745,114.746,97.38,114.763,114.77,114.763,114.764,71.23,False
'2018-10-05T06:23:00',114.742,114.742,114.731,114.737,41.25,114.751,114.759,114.746,114.758,34.81,True
'2018-10-05T06:24:00',114.737,114.741,114.737,114.74,39.88,114.758,114.759,114.756,114.758,34.29,True
'2018-10-05T06:25:00',114.74,114.743,114.738,114.743,23.51,114.758,114.761,114.758,114.761,30.54,True
'2018-10-05T06:26:00',114.743,114.757,114.743,114.753,59.65,114.761,114.776,114.761,114.772,44.96,False
'2018-10-05T06:27:00',114.752,114.755,114.741,114.742,38.61,114.77,114.771,114.759,114.759,37.21,False
'2018-10-05T06:28:00',114.742,114.742,114.736,114.736,37.9,114.759,114.759,114.754,114.754,32.12,False
'2018-10-05T06:29:00',114.734,114.74,114.731,114.734,65.36,114.75,114.756,114.747,114.751,48.49,False
'2018-10-05T06:30:00',114.733,114.737,114.731,114.731,46.28,114.751,114.754,114.747,114.747,29.72,True
'2018-10-05T06:31:00',114.732,114.736,114.732,114.732,19.19,114.747,114.751,114.747,114.747,12.44,False
'2018-10-05T06:32:00',114.732,114.734,114.726,114.727,44.06,114.747,114.751,114.744,114.745,34.87,True
'2018-10-05T06:33:00',114.728,114.729,114.725,114.729,36.61,114.745,114.747,114.745,114.747,27.76,True
'2018-10-05T06:34:00',114.729,114.739,114.727,114.73,42.17,114.747,114.757,114.744,114.745,45.77,True
'2018-10-05T06:35:00',114.727,114.733,114.727,114.733,39.76,114.745,114.75,114.744,114.75,37.76,True
'2018-10-05T06:36:00',114.732,114.739,114.732,114.739,25.12,114.748,114.758,114.748,114.758,28.22,False
'2018-10-05T06:37:00',114.739,114.743,114.737,114.737,25.29,114.758,114.76,114.756,114.756,27.88,False
'2018-10-05T06:38:00',114.737,114.737,114.737,114.737,33.4,114.755,114.755,114.755,114.755,14.23,False
'2018-10-05T06:39:00',114.737,114.737,114.732,114.732,27.07,114.757,114.757,114.749,114.749,18.01,False
'2018-10-05T06:40:00',114.733,114.734,114.717,114.719,62.26,114.751,114.751,114.735,114.738,56.58,True
'2018-10-05T06:41:00',114.719,114.726,114.719,114.723,32.16,114.738,114.742,114.738,114.741,28.7,False
'2018-10-05T06:42:00',114.725,114.726,114.712,114.715,38.77,114.741,114.745,114.731,114.734,41.89,False
'2018-10-05T06:43:00',114.715,114.715,114.707,114.71,51.88,114.734,114.734,114.727,114.727,50.32,False
'2018-10-05T06:44:00',114.711,114.711,114.704,114.704,63.88,114.727,114.729,114.722,114.722,59.13,False
'2018-10-05T06:45:00',114.704,114.704,114.694,114.697,57.09,114.719,114.722,114.711,114.714,60.2,False
'2018-10-05T06:46:00',114.696,114.7,114.692,114.692,30.11,114.713,114.716,114.709,114.71,37.61,False
'2018-10-05T06:47:00',114.692,114.692,114.658,114.658,78.85,114.71,114.71,114.675,114.676,72.14,True
'2018-10-05T06:48:00',114.656,114.688,114.656,114.681,60.68,114.674,114.699,114.674,114.694,87.86,True
'2018-10-05T06:49:00',114.682,114.686,114.682,114.684,29.25,114.693,114.698,114.693,114.698,52.76,False
'2018-10-05T06:50:00',114.682,114.685,114.675,114.676,27.19,114.698,114.698,114.69,114.691,43.62,True
'2018-10-05T06:51:00',114.676,114.682,114.676,114.681,41.59,114.691,114.7,114.691,114.7,53.78,True
'2018-10-05T06:52:00',114.682,114.707,114.682,114.701,71.89,114.7,114.725,114.7,114.719,67.86,False
'2018-10-05T06:53:00',114.7,114.7,114.696,114.696,32.49,114.719,114.719,114.712,114.713,34.55,True
'2018-10-05T06:54:00',114.694,114.702,114.692,114.702,49.48,114.712,114.721,114.709,114.721,48.74,False
'2018-10-05T06:55:00',114.702,114.702,114.697,114.697,27.56,114.721,114.721,114.715,114.715,28.7,False
'2018-10-05T06:56:00',114.696,114.696,114.68,114.68,44.65,114.714,114.714,114.698,114.698,45.22,True
'2018-10-05T06:57:00',114.68,114.697,114.68,114.697,61.16,114.698,114.714,114.697,114.714,46.57,False
'2018-10-05T06:58:00',114.696,114.697,114.681,114.681,33.69,114.715,114.715,114.697,114.697,40.96,True
'2018-10-05T06:59:00',114.682,114.693,114.681,114.689,27.76,114.698,114.706,114.698,114.703,35.47,False
'2018-10-05T07:00:00',114.686,114.699,114.68,114.685,56.03,114.699,114.717,114.696,114.703,87.23,False
'2018-10-05T07:01:00',114.683,114.689,114.674,114.684,65.61,114.698,114.706,114.692,114.702,65.84,True
'2018-10-05T07:02:00',114.684,114.688,114.682,114.685,19.39,114.701,114.705,114.699,114.703,13.42,False
'2018-10-05T07:03:00',114.685,114.686,114.679,114.679,29.2,114.702,114.704,114.696,114.696,31.34,False
'2018-10-05T07:04:00',114.679,114.68,114.643,114.645,60.05,114.697,114.699,114.662,114.664,54.71,False
'2018-10-05T07:05:00',114.645,114.645,114.635,114.638,18.65,114.664,114.664,114.651,114.656,21.98,False
'2018-10-05T07:06:00',114.638,114.638,114.617,114.621,40.2,114.655,114.655,114.634,114.637,39.82,True
'2018-10-05T07:07:00',114.62,114.63,114.618,114.63,29.66,114.637,114.645,114.634,114.645,36.7,False
'2018-10-05T07:08:00',114.627,114.628,114.621,114.621,22.32,114.643,114.644,114.639,114.639,33.33,True
'2018-10-05T07:09:00',114.619,114.634,114.618,114.625,43.86,114.636,114.649,114.634,114.642,31.81,True
'2018-10-05T07:10:00',114.625,114.641,114.625,114.633,50.53,114.642,114.656,114.642,114.65,44.8,True
'2018-10-05T07:11:00',114.634,114.645,114.633,114.644,48.81,114.65,114.661,114.65,114.661,53.95,True
'2018-10-05T07:12:00',114.645,114.647,114.644,114.647,22.38,114.661,114.663,114.661,114.663,25.11,True
'2018-10-05T07:13:00',114.646,114.653,114.639,114.65,46.77,114.663,114.67,114.655,114.667,51.47,True
'2018-10-05T07:14:00',114.65,114.66,114.65,114.66,28.34,114.668,114.676,114.668,114.676,23.79,True
'2018-10-05T07:15:00',114.663,114.671,114.661,114.671,37.62,114.678,114.688,114.678,114.688,44.27,False
'2018-10-05T07:16:00',114.673,114.673,114.667,114.667,26.75,114.688,114.689,114.683,114.685,34.67,True
'2018-10-05T07:17:00',114.667,114.668,114.665,114.668,15.01,114.684,114.685,114.683,114.685,23.03,True
'2018-10-05T07:18:00',114.668,114.673,114.668,114.672,27.02,114.685,114.689,114.685,114.688,24.41,False
'2018-10-05T07:19:00',114.672,114.677,114.668,114.669,27.03,114.688,114.693,114.687,114.687,26.91,False
'2018-10-05T07:20:00',114.671,114.671,114.665,114.668,37.11,114.687,114.689,114.682,114.685,45.75,False
'2018-10-05T07:21:00',114.669,114.669,114.659,114.66,21.02,114.686,114.686,114.678,114.678,27.02,False
'2018-10-05T07:22:00',114.661,114.662,114.657,114.66,28.52,114.679,114.679,114.675,114.678,30.11,True
'2018-10-05T07:23:00',114.662,114.666,114.66,114.663,24.01,114.678,114.684,114.677,114.679,24.1,True
'2018-10-05T07:24:00',114.663,114.666,114.663,114.663,14.02,114.679,114.682,114.679,114.682,18.9,False
'2018-10-05T07:25:00',114.664,114.664,114.659,114.66,22.75,114.682,114.682,114.676,114.678,28.82,False
'2018-10-05T07:26:00',114.66,114.661,114.659,114.66,15.07,114.678,114.678,114.676,114.676,16.89,False
'2018-10-05T07:27:00',114.659,114.66,114.659,114.66,9.14,114.677,114.677,114.676,114.676,14.21,False
'2018-10-05T07:28:00',114.66,114.664,114.657,114.659,38.95,114.676,114.68,114.673,114.677,39.2,False
'2018-10-05T07:29:00',114.66,114.661,114.655,114.655,21.45,114.677,114.678,114.673,114.673,15.44,True
'2018-10-05T07:30:00',114.655,114.658,114.655,114.658,15.36,114.672,114.677,114.672,114.677,12.89,False
'2018-10-05T07:31:00',114.658,114.66,114.648,114.648,23.35,114.676,114.677,114.664,114.664,21.31,False
'2018-10-05T07:32:00',114.648,114.648,114.636,114.636,125.56,114.664,114.664,114.649,114.649,37.8,True
'2018-10-05T07:33:00',114.636,114.637,114.636,114.637,91.43,114.653,114.655,114.653,114.655,33.23,False
'2018-10-05T07:34:00',114.637,114.637,114.636,114.636,242.64,114.655,114.655,114.65,114.654,33.38,True
'2018-10-05T07:35:00',114.636,114.64,114.636,114.639,138.5,114.654,114.658,114.65,114.654,30.46,True
'2018-10-05T07:36:00',114.638,114.639,114.631,114.639,123.49,114.654,114.657,114.646,114.657,50.79,True
'2018-10-05T07:37:00',114.639,114.658,114.639,114.657,33.54,114.659,114.677,114.658,114.676,39.36,True
'2018-10-05T07:38:00',114.662,114.67,114.662,114.668,20.43,114.677,114.689,114.677,114.686,25.6,True
'2018-10-05T07:39:00',114.668,114.673,114.661,114.673,20.82,114.685,114.691,114.678,114.69,23.35,True
'2018-10-05T07:40:00',114.675,114.685,114.672,114.674,57.42,114.693,114.701,114.692,114.692,58.27,False
'2018-10-05T07:41:00',114.674,114.678,114.672,114.672,36.48,114.692,114.696,114.689,114.689,38.35,False
'2018-10-05T07:42:00',114.672,114.672,114.645,114.652,65.99,114.689,114.69,114.663,114.669,70.31,True
'2018-10-05T07:43:00',114.652,114.655,114.644,114.653,47.67,114.668,114.671,114.659,114.668,41.72,False
'2018-10-05T07:44:00',114.653,114.655,114.629,114.629,98.27,114.67,114.672,114.644,114.647,79.86,True
'2018-10-05T07:45:00',114.631,114.649,114.631,114.648,62.46,114.648,114.662,114.648,114.658,80.66,True
'2018-10-05T07:46:00',114.649,114.669,114.647,114.667,53.19,114.661,114.683,114.656,114.683,93.3,True
'2018-10-05T07:47:00',114.67,114.678,114.665,114.677,67.6,114.684,114.695,114.677,114.694,74.45,False
'2018-10-05T07:48:00',114.677,114.678,114.657,114.659,66.32,114.695,114.696,114.676,114.676,71.07,True
'2018-10-05T07:49:00',114.66,114.665,114.657,114.665,46.95,114.677,114.682,114.674,114.682,37.54,True
'2018-10-05T07:50:00',114.667,114.69,114.667,114.688,36.13,114.682,114.704,114.682,114.702,48.33,False
'2018-10-05T07:51:00',114.688,114.69,114.681,114.685,60.19,114.703,114.705,114.697,114.701,71.07,False
'2018-10-05T07:52:00',114.685,114.69,114.682,114.683,26.18,114.701,114.707,114.699,114.699,40.04,False
'2018-10-05T07:53:00',114.683,114.687,114.678,114.678,36.42,114.699,114.7,114.691,114.695,40.72,True
'2018-10-05T07:54:00',114.678,114.683,114.666,114.681,104.22,114.695,114.699,114.684,114.695,103.43,False
'2018-10-05T07:55:00',114.681,114.681,114.662,114.663,66.58,114.697,114.697,114.675,114.679,66.51,False
'2018-10-05T07:56:00',114.663,114.663,114.656,114.661,42.62,114.677,114.679,114.67,114.677,39.72,True
'2018-10-05T07:57:00',114.661,114.665,114.661,114.663,61.06,114.678,114.683,114.678,114.68,54.85,False
'2018-10-05T07:58:00',114.659,114.668,114.656,114.658,70.02,114.68,114.686,114.674,114.674,60.0,True
'2018-10-05T07:59:00',114.655,114.66,114.651,114.66,60.93,114.675,114.678,114.669,114.678,51.1,True
'2018-10-05T08:00:00',114.661,114.681,114.659,114.667,72.33,114.68,114.696,114.673,114.683,74.55,True
'2018-10-05T08:01:00',114.667,114.681,114.667,114.673,78.6,114.682,114.697,114.681,114.688,50.14,False
'2018-10-05T08:02:00',114.675,114.684,114.669,114.671,118.35,114.689,114.701,114.682,114.685,76.66,True
'2018-10-05T08:03:00',114.672,114.693,114.671,114.685,99.9,114.683,114.707,114.683,114.695,66.49,True
'2018-10-05T08:04:00',114.685,114.689,114.685,114.686,44.21,114.696,114.699,114.695,114.697,26.0,True
'2018-10-05T08:05:00',114.686,114.694,114.674,114.69,72.12,114.695,114.709,114.69,114.704,86.07,False
'2018-10-05T08:06:00',114.689,114.694,114.684,114.687,43.09,114.704,114.708,114.7,114.702,68.99,False
'2018-10-05T08:07:00',114.686,114.692,114.679,114.682,44.32,114.702,114.708,114.694,114.698,58.65,False
'2018-10-05T08:08:00',114.68,114.69,114.678,114.679,57.34,114.696,114.707,114.693,114.697,52.91,True
'2018-10-05T08:09:00',114.679,114.687,114.678,114.686,28.11,114.697,114.701,114.694,114.701,31.16,True
'2018-10-05T08:10:00',114.688,114.712,114.688,114.694,92.43,114.704,114.727,114.702,114.704,65.5,True
'2018-10-05T08:11:00',114.691,114.71,114.682,114.71,110.62,114.704,114.724,114.691,114.724,79.27,False
'2018-10-05T08:12:00',114.711,114.716,114.707,114.708,112.53,114.724,114.73,114.72,114.72,79.6,False
'2018-10-05T08:13:00',114.708,114.712,114.689,114.689,120.02,114.722,114.725,114.702,114.706,80.9,True
'2018-10-05T08:14:00',114.689,114.694,114.686,114.693,98.63,114.702,114.708,114.696,114.706,66.86,False
'2018-10-05T08:15:00',114.693,114.695,114.685,114.687,64.67,114.708,114.711,114.7,114.704,56.52,True
'2018-10-05T08:16:00',114.686,114.69,114.683,114.688,22.98,114.702,114.705,114.7,114.705,35.12,False
'2018-10-05T08:17:00',114.687,114.704,114.68,114.687,45.42,114.705,114.72,114.696,114.703,54.0,False
'2018-10-05T08:18:00',114.687,114.689,114.657,114.659,84.08,114.703,114.703,114.674,114.675,94.63,False
'2018-10-05T08:19:00',114.659,114.665,114.654,114.656,70.82,114.676,114.679,114.667,114.674,79.44,True
'2018-10-05T08:20:00',114.655,114.667,114.654,114.659,101.81,114.673,114.685,114.671,114.676,92.68,True
'2018-10-05T08:21:00',114.658,114.673,114.658,114.671,46.46,114.675,114.689,114.675,114.687,44.04,True
'2018-10-05T08:22:00',114.671,114.676,114.669,114.675,47.37,114.687,114.692,114.684,114.691,52.87,False
'2018-10-05T08:23:00',114.672,114.675,114.667,114.673,101.12,114.689,114.692,114.686,114.691,86.69,False
'2018-10-05T08:24:00',114.674,114.681,114.669,114.67,70.99,114.692,114.698,114.686,114.687,60.77,False
'2018-10-05T08:25:00',114.671,114.672,114.657,114.66,62.34,114.688,114.69,114.673,114.675,63.72,True
'2018-10-05T08:26:00',114.661,114.678,114.66,114.677,35.07,114.678,114.695,114.676,114.695,35.4,True
'2018-10-05T08:27:00',114.677,114.689,114.672,114.688,100.71,114.692,114.707,114.689,114.706,89.58,True
'2018-10-05T08:28:00',114.689,114.695,114.675,114.689,89.29,114.707,114.707,114.691,114.706,113.34,True
'2018-10-05T08:29:00',114.69,114.711,114.685,114.71,122.66,114.706,114.726,114.701,114.724,133.01,True
'2018-10-05T08:30:00',114.708,114.721,114.706,114.715,100.27,114.725,114.737,114.721,114.73,101.05,False
'2018-10-05T08:31:00',114.715,114.719,114.703,114.711,135.26,114.729,114.734,114.717,114.726,138.2,False
'2018-10-05T08:32:00',114.711,114.713,114.689,114.692,107.34,114.727,114.728,114.704,114.706,116.47,False
'2018-10-05T08:33:00',114.692,114.697,114.676,114.692,78.36,114.707,114.707,114.691,114.705,93.87,False
'2018-10-05T08:34:00',114.694,114.695,114.679,114.683,55.77,114.707,114.707,114.69,114.697,72.19,True
'2018-10-05T08:35:00',114.683,114.691,114.683,114.69,42.84,114.697,114.706,114.696,114.706,52.78,True
'2018-10-05T08:36:00',114.69,114.696,114.688,114.691,88.19,114.703,114.71,114.703,114.706,69.62,False
'2018-10-05T08:37:00',114.691,114.697,114.686,114.686,33.96,114.707,114.712,114.701,114.702,37.57,False
'2018-10-05T08:38:00',114.687,114.692,114.678,114.682,82.37,114.703,114.706,114.692,114.697,75.63,True
'2018-10-05T08:39:00',114.679,114.689,114.678,114.685,89.74,114.694,114.704,114.693,114.699,88.21,False
'2018-10-05T08:40:00',114.683,114.683,114.664,114.668,111.11,114.696,114.696,114.678,114.684,123.67,False
'2018-10-05T08:41:00',114.668,114.684,114.667,114.667,76.33,114.685,114.695,114.682,114.682,85.53,True
'2018-10-05T08:42:00',114.666,114.683,114.666,114.677,89.23,114.683,114.698,114.683,114.691,95.86,False
'2018-10-05T08:43:00',114.677,114.677,114.656,114.675,100.89,114.694,114.694,114.669,114.691,104.8,False
'2018-10-05T08:44:00',114.673,114.673,114.657,114.664,81.23,114.687,114.687,114.671,114.68,78.66,False
'2018-10-05T08:45:00',114.663,114.664,114.647,114.647,60.45,114.677,114.677,114.661,114.661,53.15,True
'2018-10-05T08:46:00',114.649,114.66,114.643,114.656,102.73,114.661,114.676,114.659,114.671,104.79,True
'2018-10-05T08:47:00',114.656,114.692,114.652,114.685,104.92,114.671,114.706,114.666,114.701,145.05,True
'2018-10-05T08:48:00',114.686,114.696,114.683,114.695,114.56,114.701,114.71,114.697,114.705,143.46,False
'2018-10-05T08:49:00',114.694,114.699,114.677,114.681,75.86,114.706,114.714,114.69,114.695,106.4,True
'2018-10-05T08:50:00',114.683,114.707,114.683,114.694,109.94,114.698,114.718,114.696,114.709,142.24,True
'2018-10-05T08:51:00',114.698,114.734,114.697,114.733,165.78,114.71,114.75,114.71,114.748,170.7,True
'2018-10-05T08:52:00',114.733,114.752,114.733,114.744,124.54,114.747,114.768,114.747,114.757,130.59,False
'2018-10-05T08:53:00',114.744,114.744,114.722,114.724,100.1,114.757,114.757,114.737,114.74,126.44,True
'2018-10-05T08:54:00',114.725,114.739,114.716,114.737,127.64,114.74,114.753,114.73,114.752,146.49,False
'2018-10-05T08:55:00',114.739,114.753,114.729,114.733,139.06,114.752,114.768,114.743,114.748,133.33,False
'2018-10-05T08:56:00',114.732,114.733,114.7,114.707,153.19,114.746,114.749,114.715,114.722,172.54,False
'2018-10-05T08:57:00',114.708,114.708,114.671,114.671,198.13,114.722,114.722,114.686,114.686,187.08,True
'2018-10-05T08:58:00',114.669,114.693,114.665,114.672,184.03,114.684,114.706,114.682,114.687,188.63,False
'2018-10-05T08:59:00',114.672,114.681,114.651,114.657,170.9,114.687,114.696,114.667,114.672,180.22,False
'2018-10-05T09:00:00',114.654,114.654,114.574,114.59,303.09,114.67,114.67,114.587,114.603,246.51,False
'2018-10-05T09:01:00',114.589,114.593,114.57,114.587,275.01,114.601,114.606,114.585,114.6,238.17,False
'2018-10-05T09:02:00',114.586,114.586,114.564,114.576,187.68,114.598,114.599,114.579,114.59,224.16,True
'2018-10-05T09:03:00',114.576,114.585,114.565,114.582,168.25,114.591,114.6,114.577,114.596,218.04,True
'2018-10-05T09:04:00',114.584,114.603,114.584,114.601,133.16,114.595,114.616,114.595,114.614,182.09,False
'2018-10-05T09:05:00',114.601,114.608,114.593,114.595,93.2,114.614,114.622,114.608,114.61,147.02,True
'2018-10-05T09:06:00',114.598,114.622,114.598,114.606,145.96,114.611,114.635,114.611,114.621,162.31,False
'2018-10-05T09:07:00',114.606,114.623,114.599,114.604,146.95,114.62,114.637,114.611,114.611,155.77,True
'2018-10-05T09:08:00',114.604,114.624,114.604,114.611,115.2,114.614,114.633,114.614,114.624,151.98,False
'2018-10-05T09:09:00',114.61,114.613,114.602,114.608,137.48,114.623,114.628,114.616,114.621,137.75,True
'2018-10-05T09:10:00',114.607,114.622,114.601,114.619,137.41,114.62,114.637,114.616,114.634,176.32,False
'2018-10-05T09:11:00',114.62,114.63,114.619,114.619,83.07,114.635,114.646,114.634,114.634,93.55,True
'2018-10-05T09:12:00',114.619,114.646,114.617,114.641,111.99,114.634,114.659,114.632,114.656,122.72,False
'2018-10-05T09:13:00',114.642,114.669,114.631,114.633,149.95,114.657,114.685,114.647,114.648,167.53,True
'2018-10-05T09:14:00',114.635,114.661,114.635,114.649,118.86,114.648,114.677,114.648,114.668,131.11,False
'2018-10-05T09:15:00',114.646,114.646,114.605,114.606,120.31,114.667,114.667,114.618,114.62,105.75,False
'2018-10-05T09:16:00',114.606,114.608,114.588,114.598,80.19,114.617,114.621,114.603,114.612,90.32,False
'2018-10-05T09:17:00',114.597,114.599,114.592,114.596,95.78,114.612,114.613,114.608,114.609,101.95,False
'2018-10-05T09:18:00',114.595,114.599,114.585,114.589,129.39,114.61,114.611,114.598,114.604,106.77,True
'2018-10-05T09:19:00',114.589,114.596,114.584,114.593,179.78,114.604,114.61,114.6,114.608,177.92,False
'2018-10-05T09:20:00',114.593,114.593,114.575,114.578,171.12,114.608,114.608,114.589,114.595,158.13,False
'2018-10-05T09:21:00',114.578,114.586,114.569,114.571,150.35,114.595,114.602,114.585,114.586,148.7,True
'2018-10-05T09:22:00',114.57,114.579,114.567,114.572,216.52,114.586,114.594,114.581,114.586,162.44,True
'2018-10-05T09:23:00',114.572,114.585,114.572,114.578,118.3,114.587,114.599,114.586,114.593,126.72,True
'2018-10-05T09:24:00',114.578,114.587,114.577,114.586,167.18,114.592,114.601,114.591,114.597,111.81,True
'2018-10-05T09:25:00',114.586,114.627,114.586,114.625,158.75,114.597,114.64,114.593,114.639,135.74,False
'2018-10-05T09:26:00',114.627,114.63,114.59,114.59,117.05,114.642,114.642,114.602,114.602,143.46,False
'2018-10-05T09:27:00',114.588,114.59,114.567,114.571,142.74,114.601,114.602,114.579,114.586,198.64,False
'2018-10-05T09:28:00',114.572,114.576,114.565,114.571,107.88,114.587,114.591,114.578,114.585,114.64,True
'2018-10-05T09:29:00',114.572,114.608,114.57,114.605,236.78,114.586,114.623,114.586,114.62,219.62,False
'2018-10-05T09:30:00',114.603,114.612,114.576,114.586,208.72,114.618,114.627,114.592,114.602,183.44,False
'2018-10-05T09:31:00',114.586,114.589,114.575,114.585,195.32,114.602,114.605,114.59,114.601,162.12,False
'2018-10-05T09:32:00',114.587,114.597,114.578,114.579,142.75,114.602,114.609,114.595,114.595,145.89,True
'2018-10-05T09:33:00',114.578,114.592,114.576,114.59,142.4,114.594,114.607,114.59,114.606,141.03,False
'2018-10-05T09:34:00',114.59,114.593,114.584,114.587,134.31,114.605,114.608,114.598,114.603,141.37,False
'2018-10-05T09:35:00',114.587,114.589,114.578,114.579,120.79,114.603,114.605,114.591,114.593,128.46,True
'2018-10-05T09:36:00',114.579,114.587,114.576,114.583,126.12,114.594,114.602,114.589,114.596,153.12,False
'2018-10-05T09:37:00',114.581,114.582,114.574,114.58,84.99,114.595,114.598,114.587,114.594,96.74,False
'2018-10-05T09:38:00',114.579,114.59,114.563,114.568,87.26,114.595,114.603,114.576,114.579,107.27,False
'2018-10-05T09:39:00',114.569,114.576,114.557,114.563,140.11,114.579,114.592,114.573,114.578,161.99,True
'2018-10-05T09:40:00',114.563,114.582,114.563,114.582,138.06,114.578,114.595,114.578,114.595,175.22,False
'2018-10-05T09:41:00',114.582,114.585,114.566,114.567,152.5,114.598,114.6,114.582,114.582,173.46,True
'2018-10-05T09:42:00',114.567,114.579,114.567,114.579,92.4,114.583,114.594,114.582,114.594,98.65,True
'2018-10-05T09:43:00',114.58,114.593,114.58,114.586,96.4,114.594,114.605,114.593,114.596,153.87,False
'2018-10-05T09:44:00',114.585,114.585,114.57,114.573,62.0,114.595,114.595,114.581,114.586,119.1,True
'2018-10-05T09:45:00',114.573,114.588,114.573,114.587,86.97,114.586,114.601,114.586,114.599,145.56,False
'2018-10-05T09:46:00',114.587,114.597,114.577,114.579,100.55,114.599,114.608,114.592,114.592,144.92,False
'2018-10-05T09:47:00',114.576,114.586,114.561,114.562,159.86,114.591,114.601,114.575,114.577,168.86,True
'2018-10-05T09:48:00',114.566,114.594,114.562,114.593,106.22,114.577,114.607,114.577,114.606,139.04,True
'2018-10-05T09:49:00',114.596,114.616,114.59,114.611,127.78,114.608,114.627,114.602,114.623,204.97,False
'2018-10-05T09:50:00',114.611,114.617,114.59,114.596,96.4,114.623,114.626,114.6,114.605,152.69,False
'2018-10-05T09:51:00',114.592,114.593,114.563,114.58,177.65,114.604,114.608,114.578,114.594,187.48,False
'2018-10-05T09:52:00',114.582,114.586,114.561,114.561,101.77,114.592,114.594,114.574,114.574,153.93,True
'2018-10-05T09:53:00',114.56,114.579,114.549,114.578,133.92,114.574,114.593,114.565,114.589,151.72,False
'2018-10-05T09:54:00',114.575,114.576,114.549,114.549,127.01,114.589,114.589,114.56,114.562,177.12,True
'2018-10-05T09:55:00',114.554,114.565,114.55,114.553,115.12,114.566,114.578,114.564,114.567,165.25,False
'2018-10-05T09:56:00',114.555,114.558,114.528,114.535,113.42,114.569,114.569,114.541,114.547,154.52,True
'2018-10-05T09:57:00',114.534,114.555,114.533,114.549,101.57,114.548,114.566,114.547,114.56,176.45,False
'2018-10-05T09:58:00',114.549,114.549,114.532,114.538,98.21,114.56,114.56,114.546,114.552,157.45,True
'2018-10-05T09:59:00',114.538,114.555,114.536,114.538,110.71,114.552,114.57,114.55,114.553,122.2,True
'2018-10-05T10:00:00',114.54,114.546,114.533,114.541,115.79,114.556,114.558,114.547,114.557,113.93,False
'2018-10-05T10:01:00',114.541,114.548,114.533,114.533,84.81,114.557,114.564,114.546,114.548,93.4,True
'2018-10-05T10:02:00',114.533,114.555,114.529,114.544,105.35,114.547,114.57,114.544,114.56,108.29,False
'2018-10-05T10:03:00',114.544,114.547,114.536,114.541,90.88,114.559,114.56,114.549,114.555,92.75,False
'2018-10-05T10:04:00',114.548,114.563,114.533,114.535,130.85,114.558,114.579,114.547,114.551,164.71,True
'2018-10-05T10:05:00',114.536,114.554,114.536,114.553,81.61,114.551,114.566,114.551,114.563,118.45,False
'2018-10-05T10:06:00',114.552,114.553,114.538,114.539,60.0,114.564,114.564,114.549,114.55,115.35,True
'2018-10-05T10:07:00',114.539,114.549,114.531,114.548,96.0,114.549,114.559,114.54,114.559,195.25,False
'2018-10-05T10:08:00',114.547,114.554,114.541,114.545,58.0,114.558,114.563,114.55,114.556,117.82,False
'2018-10-05T10:09:00',114.544,114.545,114.537,114.539,42.69,114.556,114.556,114.547,114.553,81.91,False
'2018-10-05T10:10:00',114.539,114.541,114.523,114.538,77.92,114.553,114.553,114.534,114.549,155.82,True
'2018-10-05T10:11:00',114.538,114.566,114.535,114.564,91.97,114.549,114.577,114.545,114.574,152.43,True
'2018-10-05T10:12:00',114.561,114.583,114.561,114.565,107.43,114.574,114.596,114.573,114.579,198.64,True
'2018-10-05T10:13:00',114.567,114.571,114.554,114.571,91.61,114.579,114.582,114.565,114.582,154.3,True
'2018-10-05T10:14:00',114.57,114.591,114.569,114.579,108.94,114.582,114.603,114.581,114.592,191.99,True
'2018-10-05T10:15:00',114.58,114.601,114.58,114.596,122.67,114.592,114.614,114.592,114.607,216.85,False
'2018-10-05T10:16:00',114.596,114.596,114.579,114.579,78.75,114.607,114.607,114.588,114.588,154.17,False
'2018-10-05T10:17:00',114.578,114.581,114.563,114.563,101.63,114.587,114.591,114.574,114.576,175.98,True
'2018-10-05T10:18:00',114.562,114.577,114.557,114.576,92.8,114.575,114.587,114.568,114.585,153.79,False
'2018-10-05T10:19:00',114.574,114.576,114.562,114.575,48.36,114.585,114.585,114.571,114.584,76.85,False
'2018-10-05T10:20:00',114.573,114.574,114.521,114.522,97.76,114.585,114.585,114.533,114.534,143.21,True
'2018-10-05T10:21:00',114.524,114.544,114.514,114.54,131.19,114.535,114.56,114.526,114.549,164.92,False
'2018-10-05T10:22:00',114.538,114.54,114.518,114.531,107.66,114.549,114.549,114.534,114.542,165.48,True
'2018-10-05T10:23:00',114.533,114.543,114.529,114.541,74.12,114.542,114.551,114.54,114.55,132.64,True
'2018-10-05T10:24:00',114.542,114.555,114.535,114.551,85.01,114.55,114.567,114.548,114.565,109.54,False
'2018-10-05T10:25:00',114.551,114.555,114.535,114.551,161.31,114.565,114.568,114.549,114.564,169.0,True
'2018-10-05T10:26:00',114.553,114.554,114.536,114.553,143.11,114.567,114.572,114.549,114.568,137.1,True
'2018-10-05T10:27:00',114.552,114.568,114.548,114.565,135.94,114.567,114.581,114.562,114.579,127.27,False
'2018-10-05T10:28:00',114.566,114.567,114.548,114.548,69.8,114.58,114.582,114.561,114.561,75.3,True
'2018-10-05T10:29:00',114.548,114.563,114.546,114.562,104.89,114.561,114.574,114.56,114.574,102.59,True
'2018-10-05T10:30:00',114.562,114.577,114.559,114.568,89.02,114.573,114.588,114.572,114.58,133.37,False
'2018-10-05T10:31:00',114.567,114.571,114.546,114.547,110.99,114.579,114.583,114.56,114.56,114.94,True
'2018-10-05T10:32:00',114.548,114.56,114.54,114.547,102.77,114.561,114.569,114.554,114.561,130.03,True
'2018-10-05T10:33:00',114.544,114.55,114.543,114.549,68.25,114.559,114.565,114.557,114.565,61.15,True
'2018-10-05T10:34:00',114.549,114.556,114.548,114.551,58.26,114.564,114.569,114.563,114.564,63.56,False
'2018-10-05T10:35:00',114.549,114.558,114.543,114.551,97.39,114.564,114.57,114.558,114.564,121.81,False
'2018-10-05T10:36:00',114.551,114.552,114.541,114.551,42.12,114.563,114.563,114.553,114.56,67.7,False
'2018-10-05T10:37:00',114.551,114.551,114.522,114.523,96.47,114.561,114.561,114.537,114.537,125.61,True
'2018-10-05T10:38:00',114.521,114.533,114.519,114.529,135.13,114.536,114.549,114.534,114.544,126.59,True
'2018-10-05T10:39:00',114.529,114.535,114.517,114.532,71.06,114.544,114.549,114.532,114.545,78.68,True
'2018-10-05T10:40:00',114.531,114.536,114.529,114.535,64.65,114.545,114.55,114.545,114.549,80.81,True
'2018-10-05T10:41:00',114.537,114.546,114.529,114.541,116.65,114.549,114.561,114.544,114.555,140.93,True
'2018-10-05T10:42:00',114.54,114.546,114.525,114.546,82.06,114.555,114.556,114.538,114.556,102.71,False
'2018-10-05T10:43:00',114.546,114.547,114.53,114.536,92.88,114.555,114.557,114.542,114.545,144.87,False
'2018-10-05T10:44:00',114.536,114.539,114.522,114.531,72.5,114.546,114.55,114.537,114.545,106.32,True
'2018-10-05T10:45:00',114.53,114.546,114.53,114.546,78.89,114.546,114.561,114.544,114.561,99.31,False
'2018-10-05T10:46:00',114.546,114.548,114.522,114.528,96.81,114.561,114.561,114.535,114.543,104.01,True
'2018-10-05T10:47:00',114.528,114.552,114.528,114.547,95.74,114.543,114.567,114.542,114.562,97.04,False
'2018-10-05T10:48:00',114.547,114.551,114.54,114.547,81.64,114.562,114.562,114.554,114.559,130.77,False
'2018-10-05T10:49:00',114.548,114.548,114.528,114.535,145.07,114.558,114.561,114.544,114.549,175.99,False
'2018-10-05T10:50:00',114.535,114.543,114.53,114.53,87.47,114.549,114.556,114.545,114.545,105.55,False
'2018-10-05T10:51:00',114.529,114.536,114.521,114.526,79.55,114.544,114.55,114.536,114.54,100.9,True
'2018-10-05T10:52:00',114.525,114.538,114.517,114.538,121.64,114.537,114.552,114.531,114.552,119.88,True
'2018-10-05T10:53:00',114.538,114.548,114.53,114.544,98.66,114.552,114.563,114.545,114.56,111.78,False
'2018-10-05T10:54:00',114.545,114.548,114.535,114.536,119.68,114.56,114.563,114.547,114.551,130.52,True
'2018-10-05T10:55:00',114.538,114.556,114.537,114.547,123.75,114.553,114.57,114.55,114.561,142.69,True
'2018-10-05T10:56:00',114.547,114.567,114.543,114.566,101.59,114.561,114.582,114.555,114.581,122.34,True
'2018-10-05T10:57:00',114.566,114.578,114.566,114.576,89.58,114.582,114.593,114.582,114.591,102.24,False
'2018-10-05T10:58:00',114.576,114.576,114.544,114.545,107.74,114.591,114.591,114.559,114.562,124.47,False
'2018-10-05T10:59:00',114.546,114.549,114.527,114.529,140.0,114.562,114.565,114.541,114.543,124.38,True
'2018-10-05T11:00:00',114.527,114.538,114.525,114.536,121.66,114.542,114.551,114.54,114.551,122.38,True
'2018-10-05T11:01:00',114.536,114.556,114.533,114.554,79.82,114.55,114.57,114.546,114.568,105.77,True
'2018-10-05T11:02:00',114.554,114.574,114.552,114.563,108.38,114.569,114.587,114.565,114.58,98.22,False
'2018-10-05T11:03:00',114.563,114.567,114.558,114.559,70.51,114.578,114.581,114.575,114.576,66.76,True
'2018-10-05T11:04:00',114.56,114.567,114.559,114.56,81.57,114.576,114.579,114.575,114.575,92.47,False
'2018-10-05T11:05:00',114.56,114.56,114.554,114.554,55.32,114.575,114.576,114.57,114.57,49.84,False
'2018-10-05T11:06:00',114.551,114.551,114.541,114.548,73.25,114.568,114.568,114.556,114.562,69.76,True
'2018-10-05T11:07:00',114.548,114.552,114.535,114.55,81.57,114.562,114.564,114.551,114.564,94.12,True
'2018-10-05T11:08:00',114.55,114.56,114.548,114.559,84.49,114.564,114.575,114.561,114.574,83.77,False
'2018-10-05T11:09:00',114.559,114.559,114.542,114.552,100.81,114.574,114.574,114.557,114.568,95.66,True
'2018-10-05T11:10:00',114.552,114.565,114.552,114.554,49.79,114.568,114.574,114.568,114.569,67.27,True
'2018-10-05T11:11:00',114.554,114.577,114.554,114.577,98.67,114.569,114.59,114.569,114.59,113.45,False
'2018-10-05T11:12:00',114.578,114.586,114.572,114.574,108.84,114.591,114.6,114.587,114.588,101.67,False
'2018-10-05T11:13:00',114.574,114.579,114.558,114.566,98.63,114.587,114.593,114.568,114.579,105.56,True
'2018-10-05T11:14:00',114.566,114.578,114.566,114.576,63.47,114.58,114.591,114.58,114.591,90.96,False
'2018-10-05T11:15:00',114.575,114.581,114.568,114.576,77.29,114.591,114.596,114.583,114.588,75.34,True
'2018-10-05T11:16:00',114.576,114.591,114.576,114.591,32.77,114.588,114.601,114.588,114.601,38.59,True
'2018-10-05T11:17:00',114.591,114.604,114.587,114.603,64.0,114.602,114.613,114.6,114.613,68.44,True
'2018-10-05T11:18:00',114.601,114.612,114.6,114.604,56.86,114.613,114.627,114.613,114.617,65.01,False
'2018-10-05T11:19:00',114.603,114.605,114.597,114.601,52.87,114.615,114.618,114.61,114.615,58.11,False
'2018-10-05T11:20:00',114.6,114.604,114.587,114.597,111.55,114.615,114.619,114.601,114.611,106.51,True
'2018-10-05T11:21:00',114.595,114.602,114.589,114.599,73.34,114.607,114.615,114.602,114.611,57.15,False
'2018-10-05T11:22:00',114.597,114.601,114.585,114.591,99.7,114.612,114.614,114.598,114.605,78.98,True
'2018-10-05T11:23:00',114.592,114.608,114.582,114.608,77.15,114.603,114.62,114.597,114.62,70.71,False
'2018-10-05T11:24:00',114.609,114.609,114.599,114.607,64.47,114.621,114.622,114.611,114.617,67.01,True
'2018-10-05T11:25:00',114.609,114.627,114.607,114.611,68.66,114.617,114.636,114.616,114.626,83.17,False
'2018-10-05T11:26:00',114.611,114.615,114.598,114.598,87.57,114.627,114.63,114.612,114.612,81.8,True
'2018-10-05T11:27:00',114.599,114.604,114.59,114.603,100.64,114.614,114.618,114.605,114.618,92.78,False
'2018-10-05T11:28:00',114.602,114.602,114.584,114.584,102.7,114.618,114.618,114.599,114.599,93.26,False
'2018-10-05T11:29:00',114.584,114.59,114.576,114.577,69.32,114.598,114.605,114.591,114.593,67.69,True
'2018-10-05T11:30:00',114.578,114.582,114.574,114.578,71.55,114.594,114.598,114.59,114.593,71.67,True
'2018-10-05T11:31:00',114.581,114.609,114.581,114.604,152.76,114.595,114.624,114.595,114.618,147.16,False
'2018-10-05T11:32:00',114.603,114.607,114.595,114.597,85.5,114.618,114.62,114.609,114.611,104.35,False
'2018-10-05T11:33:00',114.595,114.607,114.574,114.578,83.52,114.609,114.621,114.587,114.592,94.02,False
'2018-10-05T11:34:00',114.579,114.58,114.564,114.57,67.25,114.592,114.592,114.578,114.583,103.94,True
'2018-10-05T11:35:00',114.57,114.585,114.57,114.575,66.98,114.583,114.601,114.583,114.59,74.02,True
'2018-10-05T11:36:00',114.573,114.589,114.573,114.584,50.57,114.588,114.598,114.587,114.592,79.44,True
'2018-10-05T11:37:00',114.583,114.594,114.576,114.59,44.11,114.593,114.608,114.589,114.603,71.88,True
'2018-10-05T11:38:00',114.589,114.594,114.584,114.593,58.16,114.601,114.606,114.595,114.606,92.38,False
'2018-10-05T11:39:00',114.593,114.593,114.575,114.575,68.77,114.606,114.606,114.587,114.588,92.68,False
'2018-10-05T11:40:00',114.575,114.579,114.551,114.551,159.41,114.588,114.593,114.567,114.567,167.24,True
'2018-10-05T11:41:00',114.55,114.577,114.548,114.576,133.72,114.564,114.592,114.563,114.591,116.89,False
'2018-10-05T11:42:00',114.577,114.577,114.568,114.57,143.77,114.59,114.591,114.579,114.586,100.93,False
'2018-10-05T11:43:00',114.57,114.58,114.562,114.57,106.78,114.586,114.595,114.576,114.586,77.71,True
'2018-10-05T11:44:00',114.571,114.575,114.566,114.573,94.39,114.585,114.592,114.582,114.587,89.43,True
'2018-10-05T11:45:00',114.571,114.575,114.564,114.573,83.83,114.587,114.589,114.579,114.588,63.22,False
'2018-10-05T11:46:00',114.573,114.573,114.565,114.567,62.51,114.588,114.588,114.579,114.582,63.96,True
'2018-10-05T11:47:00',114.568,114.575,114.567,114.57,70.91,114.582,114.59,114.581,114.586,69.25,True
'2018-10-05T11:48:00',114.57,114.582,114.567,114.578,80.35,114.584,114.592,114.582,114.59,89.82,True
'2018-10-05T11:49:00',114.579,114.583,114.571,114.579,48.49,114.591,114.593,114.584,114.589,79.0,False
'2018-10-05T11:50:00',114.579,114.579,114.56,114.57,62.19,114.589,114.59,114.574,114.581,67.39,False
'2018-10-05T11:51:00',114.569,114.571,114.563,114.565,48.0,114.581,114.581,114.57,114.572,68.02,False
'2018-10-05T11:52:00',114.565,114.567,114.541,114.547,100.98,114.573,114.576,114.554,114.559,111.87,False
'2018-10-05T11:53:00',114.547,114.547,114.534,114.543,130.9,114.561,114.561,114.548,114.555,131.81,False
'2018-10-05T11:54:00',114.543,114.545,114.534,114.541,102.84,114.556,114.56,114.549,114.554,86.89,True
'2018-10-05T11:55:00',114.541,114.562,114.532,114.556,103.49,114.553,114.577,114.546,114.571,95.37,True
'2018-10-05T11:56:00',114.555,114.592,114.551,114.587,113.24,114.571,114.606,114.565,114.6,101.07,True
'2018-10-05T11:57:00',114.586,114.598,114.579,114.587,118.36,114.599,114.614,114.594,114.601,96.99,True
'2018-10-05T11:58:00',114.586,114.591,114.581,114.591,88.27,114.601,114.608,114.595,114.608,59.07,True
'2018-10-05T11:59:00',114.591,114.612,114.591,114.598,141.94,114.608,114.627,114.605,114.608,124.53,False
'2018-10-05T12:00:00',114.596,114.596,114.57,114.578,151.84,114.606,114.606,114.581,114.586,90.12,True
'2018-10-05T12:01:00',114.579,114.601,114.578,114.601,160.74,114.588,114.616,114.588,114.616,93.16,False
'2018-10-05T12:02:00',114.605,114.606,114.593,114.593,100.73,114.619,114.621,114.603,114.604,69.75,False
'2018-10-05T12:03:00',114.593,114.601,114.59,114.592,74.36,114.604,114.614,114.6,114.603,40.43,True
'2018-10-05T12:04:00',114.591,114.597,114.591,114.594,70.66,114.603,114.61,114.603,114.607,37.74,False
'2018-10-05T12:05:00',114.594,114.602,114.584,114.586,74.49,114.605,114.614,114.598,114.6,92.6,False
'2018-10-05T12:06:00',114.586,114.593,114.581,114.585,99.64,114.603,114.608,114.595,114.601,107.96,True
'2018-10-05T12:07:00',114.586,114.594,114.581,114.594,84.2,114.6,114.608,114.596,114.606,94.24,True
'2018-10-05T12:08:00',114.591,114.599,114.59,114.598,85.67,114.605,114.614,114.604,114.613,64.62,False
'2018-10-05T12:09:00',114.599,114.599,114.592,114.593,70.96,114.613,114.613,114.607,114.609,57.05,False
'2018-10-05T12:10:00',114.592,114.596,114.584,114.584,70.5,114.609,114.61,114.598,114.598,48.37,False
'2018-10-05T12:11:00',114.583,114.585,114.565,114.575,112.59,114.597,114.601,114.579,114.592,89.56,False
'2018-10-05T12:12:00',114.577,114.579,114.559,114.567,111.46,114.593,114.593,114.57,114.578,75.34,True
'2018-10-05T12:13:00',114.567,114.579,114.563,114.576,83.85,114.58,114.588,114.576,114.586,105.1,True
'2018-10-05T12:14:00',114.576,114.586,114.572,114.585,98.64,114.585,114.598,114.585,114.595,97.42,True
'2018-10-05T12:15:00',114.586,114.589,114.574,114.586,71.84,114.595,114.6,114.584,114.6,110.43,True
'2018-10-05T12:16:00',114.586,114.593,114.582,114.593,67.23,114.6,114.608,114.596,114.608,71.38,True
'2018-10-05T12:17:00',114.593,114.599,114.593,114.596,78.66,114.608,114.611,114.606,114.607,65.75,False
'2018-10-05T12:18:00',114.592,114.6,114.586,114.59,41.37,114.604,114.612,114.596,114.602,58.47,False
'2018-10-05T12:19:00',114.59,114.59,114.579,114.582,67.58,114.603,114.603,114.593,114.597,78.11,True
'2018-10-05T12:20:00',114.582,114.592,114.576,114.584,82.96,114.597,114.603,114.587,114.596,77.73,False
'2018-10-05T12:21:00',114.581,114.584,114.572,114.574,62.96,114.596,114.597,114.588,114.588,47.65,False
'2018-10-05T12:22:00',114.572,114.574,114.553,114.562,47.34,114.588,114.588,114.569,114.575,61.16,False
'2018-10-05T12:23:00',114.56,114.56,114.52,114.543,158.43,114.575,114.575,114.529,114.557,114.38,True
'2018-10-05T12:24:00',114.543,114.556,114.539,114.556,121.47,114.558,114.571,114.554,114.57,109.44,True
'2018-10-05T12:25:00',114.555,114.57,114.554,114.568,74.26,114.57,114.584,114.569,114.583,65.25,True
'2018-10-05T12:26:00',114.568,114.579,114.567,114.579,54.57,114.582,114.594,114.582,114.593,69.3,False
'2018-10-05T12:27:00',114.578,114.583,114.574,114.575,81.74,114.593,114.596,114.586,114.589,46.62,False
'2018-10-05T12:28:00',114.575,114.575,114.557,114.558,60.21,114.589,114.589,114.568,114.573,39.95,False
'2018-10-05T12:29:00',114.557,114.56,114.546,114.546,85.34,114.57,114.575,114.561,114.561,57.29,False
'2018-10-05T12:30:00',114.546,114.552,114.524,114.524,92.79,114.562,114.567,114.536,114.536,83.46,False
'2018-10-05T12:31:00',114.521,114.524,114.517,114.519,65.13,114.536,114.536,114.529,114.529,36.25,False
'2018-10-05T12:32:00',114.519,114.519,114.497,114.502,63.7,114.53,114.531,114.512,114.517,45.42,True
'2018-10-05T12:33:00',114.503,114.517,114.503,114.514,54.66,114.515,114.531,114.515,114.528,50.12,False
'2018-10-05T12:34:00',114.515,114.52,114.51,114.51,64.95,114.53,114.532,114.525,114.526,77.33,True
'2018-10-05T12:35:00',114.511,114.52,114.508,114.517,49.97,114.526,114.535,114.523,114.532,51.01,True
'2018-10-05T12:36:00',114.511,114.556,114.511,114.555,76.81,114.524,114.572,114.524,114.571,69.38,False
'2018-10-05T12:37:00',114.554,114.554,114.545,114.552,57.47,114.57,114.57,114.559,114.564,46.17,True
'2018-10-05T12:38:00',114.552,114.574,114.55,114.573,39.31,114.563,114.59,114.563,114.589,41.63,False
'2018-10-05T12:39:00',114.573,114.579,114.56,114.569,96.22,114.589,114.594,114.575,114.584,97.29,True
'2018-10-05T12:40:00',114.57,114.578,114.564,114.57,79.67,114.585,114.593,114.58,114.584,69.26,True
'2018-10-05T12:41:00',114.571,114.581,114.568,114.576,78.48,114.585,114.593,114.581,114.591,70.74,True
'2018-10-05T12:42:00',114.577,114.588,114.57,114.578,76.72,114.591,114.603,114.586,114.594,72.39,True
'2018-10-05T12:43:00',114.583,114.599,114.578,114.598,95.07,114.597,114.614,114.593,114.613,97.97,True
'2018-10-05T12:44:00',114.599,114.619,114.599,114.611,49.13,114.615,114.633,114.615,114.624,63.83,False
'2018-10-05T12:45:00',114.61,114.61,114.605,114.605,46.32,114.621,114.622,114.617,114.618,41.97,True
'2018-10-05T12:46:00',114.605,114.634,114.603,114.634,80.61,114.618,114.648,114.618,114.648,79.42,False
'2018-10-05T12:47:00',114.635,114.641,114.623,114.63,48.14,114.648,114.653,114.636,114.643,39.72,False
'2018-10-05T12:48:00',114.63,114.63,114.616,114.618,95.73,114.644,114.644,114.626,114.63,73.23,True
'2018-10-05T12:49:00',114.618,114.628,114.618,114.624,60.47,114.628,114.642,114.628,114.639,40.83,True
'2018-10-05T12:50:00',114.624,114.633,114.621,114.633,26.53,114.639,114.647,114.636,114.647,25.23,False
'2018-10-05T12:51:00',114.633,114.636,114.631,114.632,51.23,114.647,114.652,114.645,114.647,46.41,True
'2018-10-05T12:52:00',114.631,114.636,114.625,114.635,51.9,114.646,114.65,114.639,114.65,43.55,False
'2018-10-05T12:53:00',114.635,114.64,114.622,114.622,87.91,114.652,114.652,114.637,114.637,75.13,True
'2018-10-05T12:54:00',114.623,114.64,114.623,114.638,114.05,114.636,114.653,114.636,114.652,96.64,False
'2018-10-05T12:55:00',114.637,114.637,114.612,114.614,61.93,114.651,114.651,114.626,114.628,58.46,False
'2018-10-05T12:56:00',114.614,114.614,114.605,114.609,79.32,114.628,114.629,114.618,114.621,54.2,False
'2018-10-05T12:57:00',114.609,114.609,114.592,114.597,67.02,114.623,114.623,114.603,114.61,51.15,True
'2018-10-05T12:58:00',114.599,114.602,114.592,114.599,78.44,114.612,114.616,114.603,114.613,53.86,False
'2018-10-05T12:59:00',114.6,114.602,114.593,114.595,87.17,114.615,114.618,114.607,114.611,64.9,False
'2018-10-05T13:00:00',114.594,114.596,114.583,114.59,103.65,114.609,114.609,114.593,114.606,73.07,False
'2018-10-05T13:01:00',114.59,114.601,114.586,114.586,95.32,114.605,114.616,114.6,114.601,71.18,False
'2018-10-05T13:02:00',114.584,114.587,114.576,114.577,88.35,114.595,114.602,114.59,114.592,58.34,True
'2018-10-05T13:03:00',114.576,114.593,114.574,114.587,44.21,114.592,114.602,114.588,114.598,55.22,False
'2018-10-05T13:04:00',114.588,114.596,114.58,114.58,83.71,114.599,114.606,114.595,114.595,99.13,True
'2018-10-05T13:05:00',114.583,114.591,114.576,114.589,50.99,114.598,114.606,114.591,114.603,37.73,False
'2018-10-05T13:06:00',114.589,114.591,114.581,114.589,46.6,114.603,114.604,114.596,114.603,59.51,True
'2018-10-05T13:07:00',114.589,114.622,114.585,114.617,58.61,114.603,114.635,114.6,114.634,55.28,False
'2018-10-05T13:08:00',114.617,114.617,114.605,114.617,40.44,114.629,114.634,114.62,114.633,43.84,True
'2018-10-05T13:09:00',114.617,114.624,114.617,114.621,77.48,114.631,114.638,114.63,114.635,51.21,True
'2018-10-05T13:10:00',114.62,114.628,114.62,114.625,64.23,114.634,114.644,114.634,114.638,43.56,False
'2018-10-05T13:11:00',114.624,114.624,114.609,114.623,142.98,114.636,114.636,114.622,114.635,74.9,False
'2018-10-05T13:12:00',114.626,114.627,114.603,114.604,89.47,114.637,114.641,114.618,114.618,68.63,True
'2018-10-05T13:13:00',114.603,114.612,114.602,114.609,77.44,114.619,114.628,114.617,114.623,66.94,True
'2018-10-05T13:14:00',114.609,114.622,114.598,114.611,89.49,114.623,114.633,114.612,114.625,120.21,False
'2018-10-05T13:15:00',114.611,114.615,114.603,114.609,65.88,114.622,114.628,114.616,114.624,74.1,False
'2018-10-05T13:16:00',114.607,114.61,114.606,114.607,54.86,114.62,114.624,114.618,114.621,68.12,True
'2018-10-05T13:17:00',114.607,114.612,114.605,114.612,23.76,114.623,114.624,114.618,114.624,27.64,False
'2018-10-05T13:18:00',114.612,114.612,114.604,114.61,24.56,114.624,114.624,114.618,114.623,34.27,False
'2018-10-05T13:19:00',114.61,114.612,114.599,114.602,35.81,114.624,114.624,114.614,114.615,48.6,False
'2018-10-05T13:20:00',114.602,114.606,114.591,114.596,52.38,114.616,114.621,114.606,114.609,51.81,False
'2018-10-05T13:21:00',114.595,114.598,114.592,114.595,44.38,114.61,114.613,114.606,114.609,59.25,True
'2018-10-05T13:22:00',114.594,114.601,114.591,114.6,59.68,114.609,114.616,114.606,114.615,61.37,True
'2018-10-05T13:23:00',114.6,114.606,114.6,114.605,52.58,114.614,114.62,114.614,114.619,56.11,True
'2018-10-05T13:24:00',114.605,114.627,114.596,114.627,59.11,114.619,114.636,114.609,114.636,68.95,True
'2018-10-05T13:25:00',114.628,114.636,114.626,114.633,54.91,114.638,114.649,114.638,114.649,65.82,False
'2018-10-05T13:26:00',114.632,114.633,114.623,114.625,41.74,114.647,114.648,114.638,114.639,43.27,False
'2018-10-05T13:27:00',114.624,114.631,114.615,114.626,57.16,114.638,114.646,114.628,114.637,66.36,True
'2018-10-05T13:28:00',114.626,114.643,114.626,114.641,64.85,114.638,114.658,114.638,114.657,84.05,False
'2018-10-05T13:29:00',114.641,114.642,114.631,114.639,64.72,114.655,114.657,114.646,114.653,82.29,False
'2018-10-05T13:30:00',114.639,114.641,114.636,114.637,37.77,114.652,114.656,114.651,114.653,42.0,False
'2018-10-05T13:31:00',114.637,114.642,114.634,114.634,81.71,114.652,114.655,114.647,114.647,89.14,False
'2018-10-05T13:32:00',114.627,114.628,114.623,114.627,48.67,114.641,114.643,114.638,114.641,57.35,False
'2018-10-05T13:33:00',114.627,114.64,114.619,114.619,61.0,114.641,114.653,114.634,114.635,78.97,False
'2018-10-05T13:34:00',114.619,114.623,114.612,114.614,54.5,114.635,114.635,114.627,114.629,81.53,False
'2018-10-05T13:35:00',114.615,114.615,114.604,114.613,66.42,114.629,114.629,114.618,114.626,87.27,False
'2018-10-05T13:36:00',114.612,114.617,114.605,114.611,70.83,114.625,114.629,114.62,114.624,83.52,False
'2018-10-05T13:37:00',114.608,114.612,114.604,114.607,51.03,114.622,114.622,114.619,114.622,73.48,True
'2018-10-05T13:38:00',114.608,114.612,114.608,114.608,55.38,114.621,114.627,114.621,114.624,55.77,True
'2018-10-05T13:39:00',114.611,114.629,114.611,114.618,43.17,114.625,114.639,114.625,114.63,81.3,True
'2018-10-05T13:40:00',114.62,114.628,114.617,114.625,65.8,114.631,114.64,114.629,114.635,103.0,True
'2018-10-05T13:41:00',114.624,114.636,114.622,114.636,44.48,114.635,114.649,114.634,114.648,71.34,True
'2018-10-05T13:42:00',114.638,114.648,114.638,114.645,74.66,114.649,114.662,114.649,114.658,115.96,False
'2018-10-05T13:43:00',114.646,114.65,114.64,114.64,33.8,114.658,114.664,114.654,114.654,42.94,False
'2018-10-05T13:44:00',114.641,114.641,114.628,114.631,53.18,114.654,114.655,114.643,114.645,71.01,True
'2018-10-05T13:45:00',114.631,114.643,114.629,114.643,43.63,114.645,114.658,114.643,114.658,43.34,False
'2018-10-05T13:46:00',114.643,114.643,114.632,114.632,43.71,114.66,114.66,114.647,114.648,52.4,False
'2018-10-05T13:47:00',114.632,114.632,114.622,114.628,85.95,114.643,114.645,114.636,114.642,89.89,True
'2018-10-05T13:48:00',114.628,114.638,114.627,114.635,54.03,114.644,114.653,114.642,114.65,43.43,True
'2018-10-05T13:49:00',114.635,114.646,114.63,114.646,68.76,114.65,114.662,114.643,114.661,79.38,False
'2018-10-05T13:50:00',114.646,114.647,114.628,114.635,73.35,114.662,114.662,114.642,114.648,81.71,True
'2018-10-05T13:51:00',114.634,114.643,114.63,114.636,70.1,114.65,114.66,114.644,114.651,84.39,False
'2018-10-05T13:52:00',114.637,114.642,114.634,114.635,82.91,114.652,114.658,114.649,114.651,75.82,True
'2018-10-05T13:53:00',114.635,114.648,114.628,114.647,69.87,114.651,114.664,114.643,114.663,67.52,False
'2018-10-05T13:54:00',114.647,114.649,114.641,114.643,57.35,114.663,114.664,114.655,114.659,58.45,True
'2018-10-05T13:55:00',114.643,114.653,114.64,114.647,108.38,114.658,114.667,114.655,114.662,101.18,True
'2018-10-05T13:56:00',114.648,114.654,114.643,114.648,119.98,114.664,114.669,114.658,114.662,113.7,False
'2018-10-05T13:57:00',114.647,114.648,114.626,114.626,102.94,114.661,114.663,114.639,114.641,91.53,True
'2018-10-05T13:58:00',114.624,114.633,114.62,114.631,84.88,114.64,114.648,114.633,114.647,88.95,False
'2018-10-05T13:59:00',114.633,114.634,114.624,114.63,73.76,114.647,114.65,114.639,114.646,77.84,False
'2018-10-05T14:00:00',114.63,114.631,114.616,114.623,88.38,114.646,114.646,114.63,114.632,90.12,True
'2018-10-05T14:01:00',114.62,114.64,114.62,114.63,66.45,114.631,114.656,114.631,114.645,59.23,True
'2018-10-05T14:02:00',114.63,114.636,114.628,114.634,73.73,114.645,114.651,114.643,114.65,65.21,True
'2018-10-05T14:03:00',114.634,114.645,114.63,114.637,68.82,114.649,114.659,114.644,114.652,99.31,True
'2018-10-05T14:04:00',114.639,114.647,114.634,114.639,75.27,114.652,114.659,114.648,114.653,116.57,False
'2018-10-05T14:05:00',114.637,114.64,114.633,114.635,52.26,114.651,114.654,114.647,114.65,53.15,False
'2018-10-05T14:06:00',114.634,114.634,114.623,114.625,88.57,114.649,114.65,114.638,114.641,98.47,True
'2018-10-05T14:07:00',114.627,114.632,114.621,114.626,71.42,114.641,114.648,114.636,114.642,83.31,True
'2018-10-05T14:08:00',114.626,114.643,114.624,114.639,74.54,114.642,114.659,114.64,114.654,83.42,True
'2018-10-05T14:09:00',114.64,114.65,114.64,114.641,50.87,114.655,114.666,114.654,114.657,57.35,True
'2018-10-05T14:10:00',114.642,114.65,114.642,114.643,63.79,114.655,114.665,114.655,114.657,87.19,False
'2018-10-05T14:11:00',114.643,114.645,114.608,114.612,70.79,114.66,114.66,114.625,114.627,96.32,True
'2018-10-05T14:12:00',114.611,114.621,114.611,114.615,61.96,114.628,114.635,114.627,114.629,57.63,False
'2018-10-05T14:13:00',114.613,114.615,114.603,114.61,89.89,114.628,114.631,114.617,114.624,97.93,True
'2018-10-05T14:14:00',114.609,114.611,114.603,114.611,63.96,114.623,114.626,114.618,114.626,76.13,False
'2018-10-05T14:15:00',114.611,114.611,114.597,114.602,66.56,114.627,114.627,114.612,114.617,77.14,True
'2018-10-05T14:16:00',114.605,114.608,114.596,114.606,69.5,114.621,114.624,114.612,114.617,92.77,False
'2018-10-05T14:17:00',114.603,114.603,114.591,114.595,125.04,114.617,114.617,114.606,114.609,108.45,False
'2018-10-05T14:18:00',114.594,114.6,114.589,114.593,56.96,114.608,114.614,114.601,114.608,58.14,True
'2018-10-05T14:19:00',114.592,114.605,114.585,114.598,101.42,114.607,114.62,114.6,114.612,89.66,False
'2018-10-05T14:20:00',114.595,114.601,114.593,114.597,80.7,114.61,114.617,114.607,114.611,62.52,True
'2018-10-05T14:21:00',114.597,114.615,114.591,114.613,106.38,114.607,114.629,114.604,114.629,78.59,True
'2018-10-05T14:22:00',114.613,114.618,114.603,114.618,85.65,114.63,114.635,114.618,114.635,75.07,False
'2018-10-05T14:23:00',114.62,114.621,114.597,114.604,82.1,114.636,114.637,114.613,114.62,82.35,False
'2018-10-05T14:24:00',114.602,114.602,114.579,114.597,89.55,114.617,114.619,114.595,114.613,83.28,True
'2018-10-05T14:25:00',114.597,114.613,114.595,114.597,78.38,114.613,114.63,114.61,114.615,74.48,False
'2018-10-05T14:26:00',114.598,114.598,114.571,114.572,41.57,114.615,114.615,114.586,114.588,41.06,True
'2018-10-05T14:27:00',114.576,114.587,114.568,114.576,47.39,114.591,114.602,114.584,114.592,56.02,True
'2018-10-05T14:28:00',114.571,114.624,114.571,114.615,129.97,114.588,114.64,114.588,114.632,134.06,False
'2018-10-05T14:29:00',114.613,114.619,114.56,114.568,175.35,114.631,114.641,114.608,114.634,171.99,True
'2018-10-05T14:30:00',114.562,114.724,114.562,114.642,453.91,114.634,114.793,114.605,114.666,446.37,True
'2018-10-05T14:31:00',114.642,114.66,114.578,114.646,441.04,114.661,114.677,114.593,114.667,370.36,True
'2018-10-05T14:32:00',114.644,114.679,114.641,114.667,368.65,114.667,114.697,114.659,114.682,328.47,True
'2018-10-05T14:33:00',114.664,114.728,114.65,114.683,455.38,114.682,114.747,114.663,114.7,470.08,False
'2018-10-05T14:34:00',114.684,114.693,114.632,114.651,317.86,114.702,114.709,114.649,114.666,306.92,False
'2018-10-05T14:35:00',114.657,114.663,114.63,114.646,228.06,114.67,114.678,114.644,114.661,260.22,False
'2018-10-05T14:36:00',114.646,114.669,114.609,114.613,350.73,114.66,114.684,114.625,114.63,340.5,True
'2018-10-05T14:37:00',114.612,114.635,114.548,114.63,319.69,114.632,114.653,114.565,114.648,289.17,False
'2018-10-05T14:38:00',114.633,114.643,114.592,114.597,245.54,114.648,114.659,114.608,114.614,229.93,False
'2018-10-05T14:39:00',114.597,114.617,114.551,114.571,279.95,114.612,114.633,114.567,114.586,292.17,True
'2018-10-05T14:40:00',114.573,114.639,114.56,114.63,299.83,114.588,114.653,114.576,114.645,266.42,False
'2018-10-05T14:41:00',114.631,114.642,114.602,114.615,254.17,114.646,114.657,114.616,114.633,224.81,True
'2018-10-05T14:42:00',114.614,114.63,114.601,114.617,244.89,114.633,114.644,114.618,114.632,235.08,True
'2018-10-05T14:43:00',114.622,114.66,114.615,114.637,261.97,114.638,114.676,114.631,114.651,276.28,True
'2018-10-05T14:44:00',114.639,114.682,114.627,114.66,224.65,114.653,114.696,114.642,114.677,197.83,True
'2018-10-05T14:45:00',114.661,114.702,114.656,114.69,242.83,114.677,114.719,114.669,114.705,266.44,False
'2018-10-05T14:46:00',114.686,114.686,114.625,114.63,272.67,114.696,114.698,114.641,114.647,239.74,True
'2018-10-05T14:47:00',114.633,114.653,114.627,114.648,182.25,114.648,114.668,114.641,114.664,165.01,True
'2018-10-05T14:48:00',114.647,114.67,114.644,114.669,131.28,114.661,114.686,114.659,114.685,123.79,True
'2018-10-05T14:49:00',114.668,114.716,114.668,114.708,207.18,114.685,114.733,114.684,114.724,199.51,True
'2018-10-05T14:50:00',114.708,114.728,114.702,114.728,219.95,114.726,114.745,114.72,114.745,216.8,False
'2018-10-05T14:51:00',114.727,114.733,114.7,114.716,293.49,114.743,114.75,114.716,114.73,267.33,False
'2018-10-05T14:52:00',114.718,114.724,114.678,114.694,228.25,114.732,114.74,114.694,114.712,191.54,False
'2018-10-05T14:53:00',114.694,114.711,114.68,114.693,204.8,114.712,114.726,114.695,114.71,202.33,False
'2018-10-05T14:54:00',114.694,114.7,114.669,114.69,274.12,114.71,114.714,114.684,114.706,243.29,False
'2018-10-05T14:55:00',114.696,114.7,114.65,114.656,236.35,114.711,114.713,114.665,114.673,199.33,True
'2018-10-05T14:56:00',114.658,114.69,114.649,114.686,221.54,114.673,114.706,114.663,114.702,182.14,True
'2018-10-05T14:57:00',114.686,114.73,114.68,114.73,292.22,114.701,114.747,114.698,114.745,248.53,False
'2018-10-05T14:58:00',114.726,114.741,114.695,114.697,204.87,114.74,114.756,114.708,114.714,220.22,False
'2018-10-05T14:59:00',114.697,114.709,114.677,114.678,207.15,114.712,114.724,114.69,114.693,189.7,True
'2018-10-05T15:00:00',114.674,114.748,114.671,114.748,274.68,114.69,114.763,114.686,114.763,250.95,False
'2018-10-05T15:01:00',114.746,114.749,114.719,114.747,200.07,114.758,114.766,114.736,114.762,191.75,False
'2018-10-05T15:02:00',114.742,114.747,114.73,114.73,134.84,114.756,114.761,114.744,114.745,121.83,False
'2018-10-05T15:03:00',114.735,114.735,114.691,114.697,151.35,114.746,114.749,114.707,114.713,142.97,True
'2018-10-05T15:04:00',114.699,114.702,114.689,114.702,90.83,114.714,114.719,114.705,114.715,101.2,True
'2018-10-05T15:05:00',114.701,114.752,114.698,114.745,151.98,114.714,114.767,114.711,114.76,216.82,False
'2018-10-05T15:06:00',114.745,114.747,114.698,114.715,161.18,114.76,114.764,114.714,114.729,177.26,False
'2018-10-05T15:07:00',114.72,114.729,114.697,114.711,149.69,114.733,114.742,114.711,114.724,161.99,False
'2018-10-05T15:08:00',114.711,114.719,114.69,114.698,192.17,114.725,114.733,114.706,114.713,223.46,False
'2018-10-05T15:09:00',114.699,114.703,114.668,114.668,210.61,114.714,114.718,114.685,114.686,217.39,True
'2018-10-05T15:10:00',114.671,114.696,114.671,114.687,144.22,114.684,114.709,114.684,114.703,142.72,True
'2018-10-05T15:11:00',114.687,114.741,114.678,114.727,192.87,114.7,114.756,114.694,114.742,237.81,False
'2018-10-05T15:12:00',114.724,114.729,114.714,114.723,138.53,114.739,114.741,114.727,114.736,188.84,True
'2018-10-05T15:13:00',114.724,114.748,114.724,114.733,163.1,114.737,114.76,114.737,114.748,204.82,True
'2018-10-05T15:14:00',114.734,114.749,114.728,114.745,125.36,114.749,114.759,114.739,114.754,174.29,True
'2018-10-05T15:15:00',114.746,114.777,114.743,114.774,162.94,114.756,114.792,114.754,114.785,191.6,True
'2018-10-05T15:16:00',114.771,114.78,114.754,114.777,118.2,114.785,114.795,114.768,114.793,108.03,True
'2018-10-05T15:17:00',114.777,114.794,114.776,114.78,167.86,114.791,114.809,114.791,114.797,153.89,False
'2018-10-05T15:18:00',114.781,114.781,114.766,114.778,124.18,114.796,114.796,114.782,114.792,110.56,False
'2018-10-05T15:19:00',114.779,114.781,114.749,114.751,154.71,114.793,114.797,114.763,114.766,129.81,False
'2018-10-05T15:20:00',114.75,114.751,114.733,114.741,164.9,114.766,114.766,114.748,114.754,147.08,True
'2018-10-05T15:21:00',114.742,114.755,114.739,114.745,164.01,114.757,114.771,114.755,114.763,150.23,True
'2018-10-05T15:22:00',114.746,114.752,114.739,114.75,222.37,114.763,114.767,114.753,114.765,192.56,False
'2018-10-05T15:23:00',114.75,114.751,114.735,114.743,132.97,114.766,114.766,114.746,114.754,107.8,True
'2018-10-05T15:24:00',114.742,114.757,114.738,114.745,140.81,114.754,114.772,114.75,114.759,115.01,True
'2018-10-05T15:25:00',114.746,114.769,114.746,114.76,130.71,114.76,114.782,114.76,114.773,116.67,True
'2018-10-05T15:26:00',114.759,114.776,114.757,114.775,133.38,114.772,114.79,114.771,114.79,125.58,False
'2018-10-05T15:27:00',114.774,114.778,114.761,114.776,248.75,114.788,114.793,114.773,114.787,262.86,False
'2018-10-05T15:28:00',114.776,114.791,114.749,114.753,150.97,114.787,114.804,114.765,114.769,166.73,False
'2018-10-05T15:29:00',114.754,114.758,114.738,114.748,158.25,114.77,114.773,114.752,114.763,166.07,True
'2018-10-05T15:30:00',114.75,114.75,114.724,114.749,261.47,114.763,114.767,114.738,114.762,216.88,True
'2018-10-05T15:31:00',114.75,114.79,114.75,114.782,257.65,114.764,114.806,114.763,114.798,266.74,False
'2018-10-05T15:32:00',114.782,114.782,114.739,114.754,284.11,114.798,114.798,114.754,114.768,276.49,True
'2018-10-05T15:33:00',114.755,114.78,114.749,114.777,245.09,114.771,114.793,114.764,114.79,236.79,True
'2018-10-05T15:34:00',114.777,114.781,114.765,114.778,233.39,114.792,114.797,114.781,114.795,226.19,False
'2018-10-05T15:35:00',114.777,114.786,114.765,114.77,222.83,114.792,114.803,114.781,114.785,211.07,True
'2018-10-05T15:36:00',114.769,114.794,114.764,114.782,277.32,114.785,114.811,114.779,114.798,260.82,True
'2018-10-05T15:37:00',114.781,114.798,114.777,114.786,258.77,114.798,114.815,114.792,114.801,237.71,False
'2018-10-05T15:38:00',114.785,114.788,114.75,114.754,236.39,114.8,114.803,114.765,114.771,188.43,True
'2018-10-05T15:39:00',114.757,114.774,114.735,114.772,246.13,114.771,114.784,114.743,114.782,158.86,False
'2018-10-05T15:40:00',114.775,114.781,114.761,114.767,208.16,114.782,114.795,114.773,114.782,155.93,False
'2018-10-05T15:41:00',114.767,114.774,114.748,114.757,208.66,114.782,114.789,114.758,114.773,164.95,True
'2018-10-05T15:42:00',114.762,114.789,114.757,114.766,193.7,114.775,114.804,114.772,114.781,199.88,False
'2018-10-05T15:43:00',114.765,114.768,114.75,114.759,225.94,114.78,114.782,114.763,114.776,214.69,True
'2018-10-05T15:44:00',114.76,114.771,114.752,114.765,231.93,114.777,114.786,114.765,114.779,207.69,True
'2018-10-05T15:45:00',114.764,114.78,114.762,114.772,184.54,114.78,114.793,114.777,114.785,180.38,False
'2018-10-05T15:46:00',114.772,114.778,114.757,114.759,159.71,114.785,114.793,114.771,114.776,189.18,True
'2018-10-05T15:47:00',114.758,114.792,114.758,114.785,187.47,114.774,114.806,114.772,114.798,147.79,True
'2018-10-05T15:48:00',114.786,114.804,114.783,114.803,182.47,114.799,114.819,114.798,114.815,186.2,False
'2018-10-05T15:49:00',114.801,114.807,114.766,114.773,168.31,114.815,114.817,114.78,114.787,204.27,True
'2018-10-05T15:50:00',114.773,114.785,114.767,114.776,169.78,114.787,114.799,114.78,114.789,178.69,False
'2018-10-05T15:51:00',114.775,114.79,114.76,114.76,162.42,114.789,114.801,114.775,114.777,204.09,False
'2018-10-05T15:52:00',114.76,114.761,114.718,114.719,203.81,114.777,114.777,114.731,114.735,195.9,True
'2018-10-05T15:53:00',114.718,114.776,114.717,114.753,293.32,114.736,114.793,114.733,114.768,375.19,False
'2018-10-05T15:54:00',114.75,114.764,114.74,114.751,225.12,114.766,114.781,114.753,114.767,234.31,True
'2018-10-05T15:55:00',114.751,114.775,114.749,114.762,251.37,114.766,114.79,114.763,114.778,266.59,False
'2018-10-05T15:56:00',114.76,114.76,114.728,114.744,263.7,114.774,114.774,114.742,114.76,223.7,False
'2018-10-05T15:57:00',114.747,114.764,114.736,114.745,256.58,114.758,114.775,114.75,114.756,234.93,False
'2018-10-05T15:58:00',114.742,114.75,114.736,114.736,171.62,114.755,114.764,114.748,114.748,196.72,False
'2018-10-05T15:59:00',114.738,114.747,114.723,114.732,155.67,114.75,114.758,114.736,114.743,232.67,True
'2018-10-05T16:00:00',114.731,114.775,114.729,114.764,238.29,114.742,114.786,114.742,114.778,269.85,True
'2018-10-05T16:01:00',114.768,114.784,114.756,114.772,141.37,114.778,114.792,114.77,114.781,181.54,False
'2018-10-05T16:02:00',114.77,114.773,114.751,114.754,146.89,114.781,114.781,114.764,114.767,187.68,False
'2018-10-05T16:03:00',114.755,114.757,114.718,114.72,169.39,114.77,114.771,114.727,114.727,218.33,False
'2018-10-05T16:04:00',114.72,114.72,114.672,114.674,249.23,114.728,114.731,114.687,114.69,264.66,True
'2018-10-05T16:05:00',114.677,114.685,114.663,114.681,215.76,114.69,114.698,114.676,114.691,241.97,True
'2018-10-05T16:06:00',114.68,114.712,114.674,114.703,179.31,114.691,114.723,114.688,114.716,299.93,True
'2018-10-05T16:07:00',114.703,114.709,114.694,114.708,162.63,114.715,114.724,114.708,114.722,238.47,True
'2018-10-05T16:08:00',114.708,114.722,114.693,114.718,194.11,114.724,114.735,114.706,114.734,293.06,False
'2018-10-05T16:09:00',114.724,114.727,114.685,114.693,181.91,114.733,114.739,114.701,114.705,212.84,False
'2018-10-05T16:10:00',114.691,114.691,114.664,114.681,199.12,114.705,114.705,114.68,114.695,213.16,True
'2018-10-05T16:11:00',114.677,114.686,114.658,114.686,229.95,114.689,114.7,114.671,114.7,243.58,False
'2018-10-05T16:12:00',114.688,114.706,114.684,114.685,213.98,114.7,114.722,114.698,114.698,188.69,False
'2018-10-05T16:13:00',114.684,114.687,114.645,114.651,277.02,114.698,114.701,114.661,114.666,229.53,True
'2018-10-05T16:14:00',114.651,114.667,114.622,114.667,274.93,114.667,114.68,114.637,114.68,243.64,True
'2018-10-05T16:15:00',114.663,114.697,114.659,114.689,316.77,114.676,114.709,114.67,114.703,272.06,False
'2018-10-05T16:16:00',114.687,114.698,114.682,114.683,153.96,114.703,114.711,114.698,114.698,170.96,False
'2018-10-05T16:17:00',114.685,114.69,114.672,114.672,186.14,114.699,114.705,114.686,114.687,154.54,False
'2018-10-05T16:18:00',114.673,114.674,114.654,114.669,189.71,114.687,114.688,114.667,114.683,193.45,True
'2018-10-05T16:19:00',114.667,114.685,114.665,114.674,183.29,114.681,114.699,114.68,114.69,184.12,True
'2018-10-05T16:20:00',114.674,114.687,114.674,114.685,172.77,114.69,114.702,114.688,114.7,174.27,True
'2018-10-05T16:21:00',114.687,114.706,114.687,114.696,129.15,114.7,114.719,114.7,114.711,136.14,True
'2018-10-05T16:22:00',114.696,114.75,114.696,114.74,148.63,114.711,114.761,114.711,114.753,172.51,False
'2018-10-05T16:23:00',114.74,114.746,114.733,114.739,121.13,114.753,114.759,114.747,114.753,109.06,True
'2018-10-05T16:24:00',114.737,114.75,114.734,114.75,139.21,114.753,114.76,114.746,114.76,182.99,True
'2018-10-05T16:25:00',114.748,114.779,114.741,114.777,188.48,114.76,114.791,114.756,114.787,210.51,True
'2018-10-05T16:26:00',114.777,114.809,114.772,114.803,172.47,114.787,114.821,114.783,114.814,169.55,False
'2018-10-05T16:27:00',114.804,114.804,114.782,114.783,122.87,114.816,114.816,114.794,114.797,112.96,True
'2018-10-05T16:28:00',114.782,114.791,114.771,114.784,185.07,114.795,114.805,114.784,114.798,181.25,False
'2018-10-05T16:29:00',114.784,114.785,114.77,114.771,125.07,114.798,114.798,114.782,114.786,113.01,False
'2018-10-05T16:30:00',114.772,114.773,114.753,114.753,152.72,114.784,114.788,114.767,114.767,108.7,False
'2018-10-05T16:31:00',114.752,114.763,114.742,114.743,84.31,114.767,114.778,114.757,114.759,74.32,True
'2018-10-05T16:32:00',114.742,114.756,114.742,114.754,145.53,114.759,114.769,114.756,114.767,130.85,True
'2018-10-05T16:33:00',114.759,114.78,114.759,114.766,194.87,114.768,114.792,114.768,114.78,213.25,True
'2018-10-05T16:34:00',114.767,114.779,114.759,114.771,164.25,114.78,114.795,114.774,114.787,155.44,False
'2018-10-05T16:35:00',114.771,114.783,114.762,114.768,145.1,114.787,114.799,114.777,114.783,146.0,False
'2018-10-05T16:36:00',114.767,114.769,114.751,114.753,177.97,114.782,114.784,114.766,114.768,156.65,False
'2018-10-05T16:37:00',114.753,114.757,114.741,114.753,197.16,114.767,114.772,114.752,114.762,166.61,False
'2018-10-05T16:38:00',114.753,114.767,114.74,114.742,182.67,114.764,114.779,114.752,114.753,118.27,False
'2018-10-05T16:39:00',114.741,114.748,114.718,114.723,181.9,114.751,114.761,114.727,114.73,104.6,True
'2018-10-05T16:40:00',114.721,114.733,114.718,114.73,156.81,114.73,114.742,114.728,114.738,104.04,False
'2018-10-05T16:41:00',114.728,114.734,114.72,114.72,155.27,114.735,114.747,114.731,114.735,129.57,True
'2018-10-05T16:42:00',114.721,114.747,114.721,114.741,159.76,114.735,114.759,114.735,114.754,172.5,False
'2018-10-05T16:43:00',114.74,114.746,114.732,114.734,143.5,114.754,114.756,114.741,114.742,111.39,False
'2018-10-05T16:44:00',114.735,114.751,114.725,114.729,197.41,114.743,114.759,114.734,114.739,108.0,False
'2018-10-05T16:45:00',114.729,114.729,114.705,114.721,229.62,114.738,114.738,114.714,114.729,135.99,True
'2018-10-05T16:46:00',114.722,114.738,114.721,114.735,232.35,114.731,114.746,114.729,114.743,126.25,False
'2018-10-05T16:47:00',114.736,114.742,114.711,114.713,193.7,114.745,114.75,114.719,114.722,114.44,False
'2018-10-05T16:48:00',114.712,114.724,114.702,114.702,177.55,114.72,114.732,114.713,114.716,128.71,False
'2018-10-05T16:49:00',114.702,114.713,114.694,114.694,220.79,114.715,114.725,114.707,114.709,209.94,False
'2018-10-05T16:50:00',114.694,114.699,114.673,114.683,231.63,114.706,114.714,114.688,114.7,222.51,True
'2018-10-05T16:51:00',114.684,114.699,114.684,114.69,177.07,114.699,114.714,114.698,114.705,176.21,True
'2018-10-05T16:52:00',114.692,114.725,114.677,114.698,180.94,114.705,114.74,114.69,114.714,193.22,False
'2018-10-05T16:53:00',114.696,114.696,114.671,114.671,252.45,114.711,114.711,114.686,114.686,253.21,False
'2018-10-05T16:54:00',114.673,114.674,114.635,114.641,241.72,114.688,114.689,114.652,114.657,259.58,True
'2018-10-05T16:55:00',114.64,114.746,114.631,114.743,329.05,114.657,114.761,114.647,114.76,344.97,True
'2018-10-05T16:56:00',114.74,114.772,114.696,114.762,472.77,114.756,114.787,114.712,114.776,498.26,False
'2018-10-05T16:57:00',114.757,114.762,114.691,114.693,348.82,114.77,114.776,114.703,114.704,363.33,False
'2018-10-05T16:58:00',114.693,114.702,114.634,114.654,344.76,114.704,114.714,114.649,114.666,241.72,False
'2018-10-05T16:59:00',114.652,114.663,114.643,114.65,335.83,114.665,114.676,114.655,114.665,205.51,False
'2018-10-05T17:00:00',114.65,114.683,114.642,114.648,296.0,114.665,114.698,114.657,114.663,282.96,True
'2018-10-05T17:01:00',114.648,114.663,114.632,114.655,257.91,114.664,114.676,114.646,114.67,204.49,True
'2018-10-05T17:02:00',114.656,114.676,114.645,114.676,228.32,114.669,114.692,114.659,114.692,247.86,True
'2018-10-05T17:03:00',114.676,114.699,114.671,114.677,193.88,114.691,114.71,114.687,114.694,238.19,False
'2018-10-05T17:04:00',114.678,114.679,114.638,114.639,196.99,114.694,114.694,114.653,114.653,227.35,True
'2018-10-05T17:05:00',114.639,114.653,114.638,114.648,164.05,114.653,114.666,114.653,114.663,186.58,False
'2018-10-05T17:06:00',114.648,114.654,114.637,114.64,149.05,114.664,114.67,114.651,114.656,160.51,True
'2018-10-05T17:07:00',114.648,114.668,114.646,114.66,151.94,114.661,114.682,114.66,114.675,182.77,False
'2018-10-05T17:08:00',114.662,114.674,114.654,114.658,139.98,114.676,114.689,114.667,114.674,169.63,False
'2018-10-05T17:09:00',114.658,114.666,114.631,114.631,120.29,114.673,114.681,114.64,114.64,138.16,False
'2018-10-05T17:10:00',114.629,114.642,114.596,114.598,186.92,114.638,114.652,114.606,114.607,115.6,False
'2018-10-05T17:11:00',114.596,114.596,114.564,114.588,226.21,114.607,114.607,114.574,114.604,178.57,True
'2018-10-05T17:12:00',114.588,114.625,114.588,114.625,170.12,114.602,114.64,114.602,114.639,188.2,False
'2018-10-05T17:13:00',114.625,114.631,114.613,114.616,153.06,114.638,114.645,114.626,114.63,131.74,True
'2018-10-05T17:14:00',114.617,114.637,114.604,114.62,143.27,114.632,114.65,114.619,114.635,140.83,False
'2018-10-05T17:15:00',114.62,114.626,114.588,114.59,154.72,114.636,114.64,114.601,114.602,142.35,False
'2018-10-05T17:16:00',114.588,114.594,114.58,114.582,174.91,114.601,114.609,114.595,114.595,170.69,False
'2018-10-05T17:17:00',114.581,114.581,114.559,114.562,215.95,114.593,114.597,114.569,114.576,172.4,True
'2018-10-05T17:18:00',114.562,114.589,114.56,114.589,170.58,114.574,114.602,114.572,114.602,189.65,False
'2018-10-05T17:19:00',114.587,114.587,114.566,114.579,146.04,114.602,114.602,114.579,114.595,194.35,False
'2018-10-05T17:20:00',114.581,114.581,114.56,114.562,218.36,114.595,114.596,114.571,114.574,144.15,True
'2018-10-05T17:21:00',114.562,114.57,114.548,114.569,205.55,114.572,114.586,114.564,114.585,180.5,False
'2018-10-05T17:22:00',114.57,114.576,114.552,114.552,188.33,114.586,114.592,114.565,114.565,193.67,False
'2018-10-05T17:23:00',114.55,114.565,114.542,114.552,194.41,114.565,114.582,114.557,114.565,178.32,False
'2018-10-05T17:24:00',114.552,114.552,114.54,114.54,186.67,114.565,114.566,114.549,114.55,121.93,True
'2018-10-05T17:25:00',114.54,114.56,114.535,114.555,167.4,114.551,114.572,114.55,114.568,141.99,False
'2018-10-05T17:26:00',114.553,114.558,114.532,114.532,129.99,114.565,114.571,114.547,114.547,153.61,False
'2018-10-05T17:27:00',114.53,114.535,114.513,114.516,117.92,114.545,114.55,114.527,114.529,128.79,True
'2018-10-05T17:28:00',114.516,114.542,114.516,114.535,100.14,114.53,114.555,114.53,114.547,100.43,True
'2018-10-05T17:29:00',114.533,114.543,114.522,114.54,123.53,114.547,114.557,114.534,114.553,186.32,False
'2018-10-05T17:30:00',114.54,114.543,114.511,114.536,176.81,114.552,114.557,114.527,114.547,235.44,False
'2018-10-05T17:31:00',114.537,114.544,114.515,114.515,104.02,114.551,114.559,114.531,114.531,126.49,False
'2018-10-05T17:32:00',114.515,114.527,114.505,114.509,127.84,114.532,114.542,114.514,114.524,132.37,True
'2018-10-05T17:33:00',114.51,114.527,114.505,114.527,96.95,114.523,114.542,114.518,114.542,145.91,True
'2018-10-05T17:34:00',114.527,114.541,114.501,114.535,179.21,114.543,114.553,114.513,114.548,185.0,True
'2018-10-05T17:35:00',114.533,114.553,114.532,114.553,104.34,114.545,114.564,114.545,114.564,141.69,False
'2018-10-05T17:36:00',114.551,114.557,114.535,114.537,150.09,114.564,114.571,114.546,114.551,138.33,True
'2018-10-05T17:37:00',114.537,114.546,114.523,114.539,164.56,114.55,114.562,114.54,114.553,155.02,True
'2018-10-05T17:38:00',114.539,114.543,114.531,114.539,157.64,114.554,114.557,114.546,114.555,148.16,True
'2018-10-05T17:39:00',114.54,114.551,114.528,114.548,133.47,114.554,114.566,114.545,114.563,114.37,False
'2018-10-05T17:40:00',114.548,114.548,114.534,114.543,159.2,114.564,114.564,114.548,114.557,127.65,False
'2018-10-05T17:41:00',114.539,114.547,114.518,114.519,144.7,114.555,114.562,114.532,114.535,119.69,False
'2018-10-05T17:42:00',114.525,114.529,114.504,114.507,177.22,114.535,114.544,114.519,114.522,157.04,False
'2018-10-05T17:43:00',114.508,114.513,114.49,114.495,158.84,114.522,114.53,114.505,114.51,148.71,True
'2018-10-05T17:44:00',114.496,114.535,114.496,114.531,218.95,114.51,114.551,114.51,114.542,204.01,False
'2018-10-05T17:45:00',114.531,114.531,114.496,114.513,222.54,114.544,114.544,114.506,114.525,152.94,False
'2018-10-05T17:46:00',114.515,114.518,114.496,114.504,145.47,114.528,114.531,114.509,114.52,125.56,False
'2018-10-05T17:47:00',114.505,114.511,114.487,114.493,100.63,114.519,114.524,114.503,114.509,99.85,True
'2018-10-05T17:48:00',114.493,114.513,114.491,114.508,191.73,114.509,114.527,114.506,114.519,217.45,False
'2018-10-05T17:49:00',114.508,114.512,114.491,114.494,161.35,114.518,114.525,114.503,114.505,162.6,False
'2018-10-05T17:50:00',114.494,114.503,114.48,114.49,138.23,114.507,114.517,114.49,114.504,173.71,True
'2018-10-05T17:51:00',114.49,114.501,114.483,114.494,127.67,114.503,114.516,114.497,114.507,133.78,False
'2018-10-05T17:52:00',114.493,114.498,114.469,114.47,187.28,114.509,114.509,114.484,114.485,177.4,False
'2018-10-05T17:53:00',114.471,114.479,114.437,114.44,226.32,114.486,114.492,114.452,114.456,231.15,True
'2018-10-05T17:54:00',114.439,114.454,114.436,114.443,215.83,114.455,114.467,114.45,114.455,183.14,True
'2018-10-05T17:55:00',114.443,114.467,114.443,114.467,247.88,114.457,114.482,114.457,114.482,183.07,True
'2018-10-05T17:56:00',114.467,114.47,114.454,114.468,192.21,114.482,114.485,114.469,114.485,146.14,False
'2018-10-05T17:57:00',114.469,114.48,114.435,114.437,266.03,114.484,114.494,114.45,114.451,226.65,False
'2018-10-05T17:58:00',114.438,114.441,114.405,114.432,241.78,114.456,114.456,114.418,114.449,198.96,True
'2018-10-05T17:59:00',114.432,114.447,114.43,114.443,206.67,114.446,114.463,114.444,114.455,178.85,True
'2018-10-05T18:00:00',114.443,114.469,114.443,114.455,218.39,114.455,114.485,114.455,114.47,178.46,False
'2018-10-05T18:01:00',114.456,114.462,114.441,114.455,209.12,114.47,114.476,114.459,114.47,178.29,True
'2018-10-05T18:02:00',114.454,114.477,114.451,114.471,168.81,114.469,114.493,114.466,114.485,148.94,True
'2018-10-05T18:03:00',114.472,114.498,114.459,114.488,229.59,114.485,114.513,114.473,114.503,209.3,True
'2018-10-05T18:04:00',114.491,114.54,114.486,114.539,204.58,114.503,114.554,114.502,114.552,180.4,False
'2018-10-05T18:05:00',114.539,114.549,114.522,114.531,142.52,114.55,114.561,114.538,114.546,173.16,True
'2018-10-05T18:06:00',114.533,114.551,114.529,114.536,142.3,114.549,114.564,114.547,114.552,190.88,True
'2018-10-05T18:07:00',114.537,114.546,114.528,114.542,100.33,114.552,114.563,114.544,114.556,147.99,True
'2018-10-05T18:08:00',114.543,114.557,114.534,114.557,106.8,114.556,114.574,114.549,114.573,137.41,True
'2018-10-05T18:09:00',114.557,114.562,114.551,114.558,150.62,114.573,114.577,114.567,114.573,150.52,True
'2018-10-05T18:10:00',114.557,114.579,114.556,114.574,146.1,114.575,114.595,114.572,114.591,157.17,False
'2018-10-05T18:11:00',114.574,114.574,114.556,114.558,125.88,114.591,114.591,114.573,114.574,119.51,True
'2018-10-05T18:12:00',114.557,114.565,114.552,114.559,139.0,114.571,114.582,114.564,114.575,128.59,False
'2018-10-05T18:13:00',114.557,114.558,114.527,114.527,128.05,114.573,114.574,114.543,114.543,109.19,True
'2018-10-05T18:14:00',114.529,114.553,114.529,114.531,164.1,114.545,114.569,114.545,114.545,141.7,False
'2018-10-05T18:15:00',114.529,114.531,114.507,114.521,160.23,114.544,114.547,114.522,114.536,143.04,False
'2018-10-05T18:16:00',114.521,114.522,114.502,114.505,166.15,114.537,114.538,114.518,114.521,160.39,True
'2018-10-05T18:17:00',114.508,114.519,114.498,114.513,165.57,114.522,114.535,114.514,114.53,143.9,True
'2018-10-05T18:18:00',114.517,114.554,114.513,114.54,189.3,114.533,114.57,114.53,114.559,177.39,True
'2018-10-05T18:19:00',114.539,114.55,114.539,114.55,141.97,114.557,114.568,114.556,114.566,130.83,True
'2018-10-05T18:20:00',114.55,114.57,114.548,114.562,145.64,114.567,114.588,114.565,114.578,125.31,True
'2018-10-05T18:21:00',114.561,114.569,114.557,114.569,105.64,114.577,114.586,114.573,114.586,114.62,True
'2018-10-05T18:22:00',114.567,114.58,114.565,114.574,181.05,114.582,114.597,114.58,114.59,162.3,False
'2018-10-05T18:23:00',114.574,114.582,114.568,114.572,145.24,114.59,114.599,114.585,114.588,134.48,False
'2018-10-05T18:24:00',114.57,114.576,114.56,114.57,126.87,114.587,114.591,114.577,114.586,141.04,False
'2018-10-05T18:25:00',114.57,114.583,114.561,114.565,193.04,114.586,114.6,114.575,114.582,171.49,True
'2018-10-05T18:26:00',114.565,114.581,114.561,114.581,149.86,114.579,114.596,114.577,114.595,126.44,True
'2018-10-05T18:27:00',114.58,114.594,114.565,114.588,161.95,114.595,114.606,114.58,114.601,155.84,False
'2018-10-05T18:28:00',114.587,114.606,114.578,114.578,102.96,114.601,114.615,114.592,114.592,121.46,True
'2018-10-05T18:29:00',114.579,114.59,114.579,114.579,102.81,114.595,114.602,114.592,114.593,131.96,False
'2018-10-05T18:30:00',114.579,114.586,114.558,114.559,107.66,114.593,114.599,114.572,114.574,155.32,False
'2018-10-05T18:31:00',114.559,114.571,114.553,114.553,96.73,114.575,114.585,114.568,114.568,123.23,True
'2018-10-05T18:32:00',114.552,114.575,114.546,114.571,127.38,114.567,114.59,114.56,114.585,138.48,True
'2018-10-05T18:33:00',114.569,114.577,114.564,114.577,104.71,114.583,114.59,114.578,114.59,104.95,False
'2018-10-05T18:34:00',114.578,114.578,114.57,114.572,102.76,114.591,114.592,114.583,114.586,97.92,False
'2018-10-05T18:35:00',114.574,114.574,114.546,114.547,124.39,114.588,114.588,114.558,114.559,112.91,True
'2018-10-05T18:36:00',114.547,114.564,114.547,114.555,130.06,114.561,114.58,114.559,114.572,85.68,True
'2018-10-05T18:37:00',114.554,114.566,114.548,114.56,123.27,114.57,114.582,114.564,114.574,126.75,False
'2018-10-05T18:38:00',114.559,114.564,114.539,114.542,120.18,114.576,114.58,114.554,114.556,133.78,False
'2018-10-05T18:39:00',114.542,114.547,114.531,114.535,158.24,114.557,114.56,114.546,114.55,130.99,False
'2018-10-05T18:40:00',114.535,114.535,114.51,114.524,174.89,114.55,114.55,114.524,114.538,132.29,False
'2018-10-05T18:41:00',114.527,114.535,114.513,114.518,153.93,114.542,114.55,114.529,114.532,136.93,False
'2018-10-05T18:42:00',114.518,114.518,114.488,114.501,165.1,114.532,114.532,114.506,114.517,153.91,False
'2018-10-05T18:43:00',114.502,114.508,114.484,114.502,168.31,114.517,114.524,114.502,114.515,164.88,False
'2018-10-05T18:44:00',114.5,114.504,114.477,114.484,152.87,114.515,114.517,114.492,114.499,139.14,True
'2018-10-05T18:45:00',114.483,114.499,114.479,114.492,116.67,114.498,114.514,114.493,114.506,93.83,False
'2018-10-05T18:46:00',114.492,114.506,114.49,114.491,172.0,114.504,114.522,114.504,114.506,135.2,True
'2018-10-05T18:47:00',114.489,114.518,114.488,114.515,136.94,114.506,114.531,114.505,114.529,142.55,False
'2018-10-05T18:48:00',114.511,114.511,114.494,114.507,150.54,114.528,114.528,114.509,114.524,145.02,True
'2018-10-05T18:49:00',114.507,114.545,114.507,114.535,171.09,114.525,114.56,114.525,114.55,171.14,False
'2018-10-05T18:50:00',114.535,114.553,114.533,114.535,162.37,114.552,114.568,114.549,114.55,159.6,True
'2018-10-05T18:51:00',114.535,114.546,114.527,114.536,119.2,114.549,114.56,114.542,114.552,154.22,False
'2018-10-05T18:52:00',114.536,114.541,114.527,114.536,128.13,114.552,114.555,114.544,114.551,118.73,True
'2018-10-05T18:53:00',114.535,114.55,114.535,114.545,115.72,114.551,114.566,114.55,114.561,111.53,False
'2018-10-05T18:54:00',114.545,114.545,114.533,114.534,124.61,114.562,114.562,114.548,114.55,127.08,True
'2018-10-05T18:55:00',114.535,114.546,114.53,114.537,99.66,114.55,114.563,114.547,114.553,115.88,True
'2018-10-05T18:56:00',114.537,114.56,114.537,114.556,130.64,114.554,114.575,114.554,114.571,106.88,True
'2018-10-05T18:57:00',114.555,114.569,114.555,114.561,118.14,114.571,114.584,114.569,114.576,94.81,True
'2018-10-05T18:58:00',114.561,114.575,114.561,114.564,120.11,114.577,114.591,114.572,114.574,96.52,True
'2018-10-05T18:59:00',114.564,114.567,114.558,114.565,150.5,114.575,114.58,114.569,114.578,102.77,True
'2018-10-05T19:00:00',114.565,114.578,114.56,114.57,97.57,114.579,114.594,114.571,114.585,98.46,True
'2018-10-05T19:01:00',114.569,114.583,114.56,114.583,146.86,114.585,114.599,114.577,114.599,146.63,False
'2018-10-05T19:02:00',114.584,114.584,114.571,114.578,131.97,114.599,114.6,114.589,114.593,117.73,True
'2018-10-05T19:03:00',114.58,114.602,114.58,114.597,149.8,114.594,114.618,114.594,114.61,126.45,False
'2018-10-05T19:04:00',114.597,114.598,114.589,114.591,116.85,114.61,114.612,114.602,114.604,79.45,False
'2018-10-05T19:05:00',114.592,114.592,114.573,114.58,133.39,114.604,114.606,114.587,114.594,87.48,False
'2018-10-05T19:06:00',114.581,114.581,114.57,114.574,113.0,114.593,114.595,114.58,114.585,72.75,False
'2018-10-05T19:07:00',114.572,114.572,114.562,114.566,124.77,114.587,114.587,114.578,114.582,107.53,False
'2018-10-05T19:08:00',114.566,114.572,114.554,114.562,111.02,114.582,114.587,114.569,114.579,84.68,True
'2018-10-05T19:09:00',114.562,114.576,114.56,114.568,125.47,114.579,114.591,114.577,114.584,101.3,False
'2018-10-05T19:10:00',114.568,114.572,114.561,114.566,90.93,114.584,114.587,114.577,114.579,71.15,False
'2018-10-05T19:11:00',114.566,114.566,114.557,114.564,98.89,114.583,114.583,114.573,114.579,101.51,False
'2018-10-05T19:12:00',114.564,114.566,114.55,114.551,91.06,114.58,114.581,114.563,114.565,82.21,False
'2018-10-05T19:13:00',114.551,114.559,114.534,114.541,115.91,114.566,114.571,114.545,114.552,72.68,True
'2018-10-05T19:14:00',114.545,114.555,114.542,114.551,140.74,114.555,114.57,114.552,114.56,101.52,True
'2018-10-05T19:15:00',114.553,114.582,114.553,114.573,217.06,114.562,114.598,114.562,114.591,166.97,True
'2018-10-05T19:16:00',114.575,114.598,114.574,114.586,141.13,114.593,114.616,114.591,114.601,137.76,False
'2018-10-05T19:17:00',114.586,114.586,114.569,114.574,99.77,114.601,114.601,114.585,114.59,95.01,False
'2018-10-05T19:18:00',114.572,114.583,114.565,114.568,91.21,114.59,114.598,114.579,114.584,74.62,False
'2018-10-05T19:19:00',114.571,114.572,114.558,114.559,124.44,114.585,114.588,114.568,114.572,93.76,False
'2018-10-05T19:20:00',114.559,114.562,114.53,114.53,150.75,114.569,114.575,114.546,114.546,94.4,False
'2018-10-05T19:21:00',114.53,114.534,114.517,114.527,144.37,114.545,114.551,114.531,114.544,106.87,False
'2018-10-05T19:22:00',114.526,114.531,114.504,114.51,114.47,114.542,114.547,114.519,114.527,90.43,True
'2018-10-05T19:23:00',114.514,114.525,114.514,114.521,135.07,114.527,114.539,114.527,114.536,103.9,True
'2018-10-05T19:24:00',114.519,114.539,114.518,114.537,168.38,114.535,114.556,114.535,114.552,140.03,True
'2018-10-05T19:25:00',114.536,114.546,114.53,114.543,110.69,114.552,114.562,114.546,114.558,97.56,False
'2018-10-05T19:26:00',114.543,114.547,114.537,114.538,65.64,114.558,114.561,114.553,114.555,53.84,False
'2018-10-05T19:27:00',114.541,114.542,114.511,114.522,95.74,114.555,114.559,114.527,114.54,92.19,False
'2018-10-05T19:28:00',114.528,114.528,114.509,114.509,74.87,114.541,114.544,114.526,114.526,72.53,True
'2018-10-05T19:29:00',114.51,114.513,114.5,114.51,90.64,114.527,114.528,114.518,114.527,92.79,True
'2018-10-05T19:30:00',114.51,114.564,114.503,114.557,203.68,114.527,114.583,114.52,114.575,199.69,True
'2018-10-05T19:31:00',114.562,114.568,114.548,114.567,146.32,114.579,114.587,114.565,114.584,135.13,False
'2018-10-05T19:32:00',114.568,114.568,114.554,114.563,115.56,114.584,114.584,114.569,114.578,91.12,True
'2018-10-05T19:33:00',114.563,114.568,114.557,114.568,69.45,114.578,114.584,114.573,114.583,48.73,False
'2018-10-05T19:34:00',114.569,114.57,114.55,114.558,101.09,114.586,114.586,114.566,114.572,66.48,True
'2018-10-05T19:35:00',114.557,114.569,114.557,114.559,102.55,114.572,114.582,114.572,114.575,83.27,False
'2018-10-05T19:36:00',114.559,114.571,114.554,114.559,107.88,114.575,114.587,114.57,114.574,78.08,True
'2018-10-05T19:37:00',114.56,114.576,114.56,114.57,96.27,114.577,114.592,114.577,114.588,81.54,True
'2018-10-05T19:38:00',114.575,114.579,114.565,114.577,116.09,114.591,114.593,114.582,114.593,96.76,True
'2018-10-05T19:39:00',114.577,114.59,114.574,114.585,128.81,114.593,114.606,114.59,114.603,107.92,True
'2018-10-05T19:40:00',114.585,114.597,114.583,114.592,135.78,114.604,114.613,114.601,114.609,115.12,True
'2018-10-05T19:41:00',114.594,114.601,114.585,114.601,142.4,114.611,114.618,114.601,114.618,121.76,True
'2018-10-05T19:42:00',114.602,114.622,114.597,114.607,139.7,114.614,114.64,114.612,114.623,128.15,True
'2018-10-05T19:43:00',114.605,114.636,114.604,114.627,157.39,114.622,114.651,114.62,114.644,126.96,False
'2018-10-05T19:44:00',114.628,114.628,114.609,114.618,124.29,114.645,114.645,114.622,114.633,85.75,False
'2018-10-05T19:45:00',114.618,114.618,114.607,114.608,84.13,114.632,114.632,114.622,114.624,62.3,True
'2018-10-05T19:46:00',114.616,114.623,114.597,114.614,149.73,114.624,114.636,114.612,114.627,127.22,True
'2018-10-05T19:47:00',114.614,114.646,114.611,114.631,161.42,114.629,114.659,114.625,114.649,141.24,False
'2018-10-05T19:48:00',114.634,114.642,114.625,114.631,99.99,114.65,114.655,114.64,114.646,127.94,True
'2018-10-05T19:49:00',114.629,114.65,114.628,114.65,116.87,114.646,114.664,114.646,114.664,93.71,True
'2018-10-05T19:50:00',114.65,114.664,114.65,114.661,173.5,114.663,114.678,114.663,114.675,108.96,False
'2018-10-05T19:51:00',114.663,114.667,114.646,114.655,147.06,114.677,114.681,114.662,114.668,105.16,False
'2018-10-05T19:52:00',114.655,114.658,114.636,114.636,144.73,114.668,114.671,114.651,114.651,119.27,True
'2018-10-05T19:53:00',114.637,114.646,114.636,114.641,149.39,114.651,114.663,114.651,114.658,118.93,False
'2018-10-05T19:54:00',114.64,114.661,114.639,114.639,186.71,114.657,114.679,114.656,114.656,149.19,False
'2018-10-05T19:55:00',114.638,114.653,114.637,114.638,156.58,114.656,114.671,114.654,114.654,134.07,True
'2018-10-05T19:56:00',114.638,114.648,114.638,114.647,107.45,114.654,114.664,114.653,114.662,79.88,False
'2018-10-05T19:57:00',114.647,114.647,114.622,114.623,146.5,114.662,114.662,114.636,114.637,126.58,True
'2018-10-05T19:58:00',114.623,114.644,114.623,114.641,131.37,114.637,114.659,114.637,114.656,129.28,False
'2018-10-05T19:59:00',114.645,114.65,114.636,114.641,85.05,114.66,114.664,114.651,114.655,83.18,True
'2018-10-05T20:00:00',114.641,114.652,114.638,114.649,109.13,114.655,114.666,114.653,114.663,100.56,False
'2018-10-05T20:01:00',114.648,114.649,114.64,114.647,102.1,114.663,114.664,114.656,114.662,81.67,False
'2018-10-05T20:02:00',114.647,114.652,114.635,114.642,115.48,114.662,114.667,114.651,114.657,100.5,False
'2018-10-05T20:03:00',114.641,114.645,114.632,114.638,77.27,114.657,114.658,114.646,114.652,84.13,True
'2018-10-05T20:04:00',114.639,114.661,114.628,114.659,84.27,114.652,114.669,114.64,114.669,97.49,False
'2018-10-05T20:05:00',114.66,114.669,114.649,114.657,76.36,114.671,114.68,114.664,114.67,90.97,False
'2018-10-05T20:06:00',114.657,114.665,114.652,114.655,128.16,114.672,114.679,114.668,114.671,101.97,True
'2018-10-05T20:07:00',114.654,114.668,114.651,114.666,125.74,114.669,114.682,114.663,114.682,114.29,False
'2018-10-05T20:08:00',114.666,114.668,114.647,114.662,166.34,114.682,114.682,114.662,114.679,144.78,False
'2018-10-05T20:09:00',114.661,114.668,114.648,114.658,100.64,114.678,114.683,114.664,114.673,70.05,True
'2018-10-05T20:10:00',114.657,114.678,114.657,114.667,99.58,114.674,114.695,114.674,114.683,117.94,True
'2018-10-05T20:11:00',114.664,114.68,114.664,114.67,96.47,114.683,114.695,114.679,114.689,115.38,True
'2018-10-05T20:12:00',114.669,114.686,114.667,114.679,115.07,114.689,114.703,114.685,114.697,97.48,False
'2018-10-05T20:13:00',114.678,114.678,114.668,114.672,77.0,114.694,114.696,114.686,114.688,68.81,False
'2018-10-05T20:14:00',114.668,114.668,114.652,114.657,100.45,114.685,114.685,114.664,114.671,65.64,False
'2018-10-05T20:15:00',114.654,114.657,114.646,114.651,97.94,114.67,114.672,114.663,114.669,78.13,True
'2018-10-05T20:16:00',114.651,114.666,114.644,114.666,54.58,114.67,114.683,114.661,114.683,65.02,False
'2018-10-05T20:17:00',114.666,114.666,114.646,114.652,95.04,114.683,114.683,114.66,114.668,83.26,True
'2018-10-05T20:18:00',114.651,114.665,114.651,114.658,119.06,114.67,114.681,114.668,114.675,112.98,True
'2018-10-05T20:19:00',114.66,114.672,114.658,114.67,89.33,114.675,114.691,114.675,114.69,79.1,False
'2018-10-05T20:20:00',114.67,114.676,114.665,114.67,105.04,114.689,114.695,114.682,114.689,97.22,False
'2018-10-05T20:21:00',114.67,114.672,114.659,114.663,62.87,114.687,114.689,114.676,114.678,61.08,True
'2018-10-05T20:22:00',114.663,114.678,114.66,114.674,84.24,114.679,114.695,114.677,114.693,70.61,True
'2018-10-05T20:23:00',114.673,114.683,114.673,114.682,56.29,114.692,114.703,114.69,114.702,67.15,True
'2018-10-05T20:24:00',114.682,114.691,114.676,114.684,89.19,114.702,114.709,114.696,114.704,99.06,False
'2018-10-05T20:25:00',114.684,114.688,114.671,114.677,81.39,114.704,114.707,114.689,114.697,92.89,True
'2018-10-05T20:26:00',114.678,114.683,114.677,114.683,48.89,114.697,114.702,114.696,114.702,60.98,True
'2018-10-05T20:27:00',114.682,114.694,114.682,114.69,69.67,114.7,114.713,114.699,114.706,71.72,True
'2018-10-05T20:28:00',114.692,114.71,114.689,114.692,132.81,114.708,114.731,114.707,114.712,144.84,False
'2018-10-05T20:29:00',114.692,114.702,114.685,114.689,76.18,114.711,114.718,114.702,114.707,95.9,True
'2018-10-05T20:30:00',114.691,114.694,114.68,114.694,81.13,114.708,114.711,114.696,114.711,125.53,True
'2018-10-05T20:31:00',114.694,114.704,114.691,114.7,71.25,114.71,114.721,114.707,114.715,94.22,False
'2018-10-05T20:32:00',114.7,114.702,114.695,114.695,38.45,114.716,114.722,114.712,114.713,60.08,False
'2018-10-05T20:33:00',114.695,114.715,114.694,114.694,58.99,114.712,114.732,114.711,114.713,85.04,False
'2018-10-05T20:34:00',114.694,114.699,114.682,114.682,73.68,114.713,114.718,114.699,114.699,112.15,True
'2018-10-05T20:35:00',114.684,114.694,114.683,114.693,36.08,114.701,114.713,114.701,114.712,51.3,True
'2018-10-05T20:36:00',114.693,114.699,114.693,114.698,33.18,114.712,114.717,114.71,114.717,53.5,False
'2018-10-05T20:37:00',114.698,114.698,114.694,114.698,69.94,114.717,114.717,114.712,114.715,77.11,True
'2018-10-05T20:38:00',114.699,114.708,114.698,114.702,86.11,114.717,114.727,114.717,114.721,76.72,True
'2018-10-05T20:39:00',114.704,114.713,114.703,114.709,81.35,114.723,114.732,114.721,114.729,87.1,True
'2018-10-05T20:40:00',114.71,114.718,114.704,114.718,73.07,114.729,114.735,114.723,114.735,66.58,False
'2018-10-05T20:41:00',114.717,114.719,114.711,114.715,90.72,114.735,114.736,114.729,114.733,89.39,False
'2018-10-05T20:42:00',114.716,114.723,114.709,114.713,123.96,114.735,114.742,114.727,114.732,115.01,True
'2018-10-05T20:43:00',114.711,114.741,114.711,114.74,136.1,114.732,114.759,114.73,114.759,140.35,False
'2018-10-05T20:44:00',114.743,114.743,114.724,114.728,123.89,114.76,114.76,114.74,114.743,127.02,True
'2018-10-05T20:45:00',114.725,114.742,114.721,114.742,78.0,114.743,114.761,114.739,114.759,76.35,False
'2018-10-05T20:46:00',114.742,114.744,114.731,114.732,82.13,114.756,114.762,114.749,114.751,106.42,False
'2018-10-05T20:47:00',114.731,114.732,114.713,114.713,67.54,114.751,114.751,114.732,114.732,53.44,False
'2018-10-05T20:48:00',114.713,114.713,114.692,114.692,73.58,114.733,114.733,114.71,114.711,66.52,False
'2018-10-05T20:49:00',114.694,114.696,114.684,114.691,78.21,114.711,114.714,114.702,114.707,71.93,True
'2018-10-05T20:50:00',114.692,114.698,114.678,114.697,115.94,114.706,114.714,114.694,114.712,93.67,True
'2018-10-05T20:51:00',114.701,114.722,114.701,114.722,84.79,114.715,114.739,114.715,114.738,65.23,False
'2018-10-05T20:52:00',114.721,114.727,114.704,114.704,71.65,114.738,114.743,114.721,114.722,56.46,True
'2018-10-05T20:53:00',114.705,114.713,114.697,114.708,76.59,114.721,114.729,114.715,114.723,81.79,False
'2018-10-05T20:54:00',114.706,114.712,114.7,114.704,53.94,114.723,114.728,114.717,114.722,73.2,True
'2018-10-05T20:55:00',114.704,114.712,114.691,114.71,68.91,114.719,114.726,114.708,114.726,97.51,False
'2018-10-05T20:56:00',114.711,114.72,114.696,114.698,175.61,114.726,114.736,114.715,114.715,185.93,True
'2018-10-05T20:57:00',114.696,114.709,114.692,114.701,75.47,114.71,114.725,114.708,114.719,82.13,False
'2018-10-05T20:58:00',114.704,114.712,114.699,114.701,90.82,114.723,114.728,114.715,114.719,114.95,True
'2018-10-05T20:59:00',114.702,114.736,114.701,114.724,187.02,114.719,114.754,114.718,114.742,227.33,False
'2018-10-05T21:00:00',114.727,114.738,114.7,114.712,182.17,114.741,114.756,114.72,114.732,161.32,True
'2018-10-05T21:01:00',114.715,114.719,114.71,114.715,141.54,114.732,114.74,114.728,114.733,125.06,False
'2018-10-05T21:02:00',114.714,114.722,114.698,114.703,181.51,114.732,114.741,114.715,114.723,176.4,True
'2018-10-05T21:03:00',114.705,114.719,114.703,114.714,163.34,114.723,114.738,114.721,114.733,160.58,False
'2018-10-05T21:04:00',114.711,114.712,114.701,114.71,91.36,114.728,114.732,114.719,114.729,121.35,True
'2018-10-05T21:05:00',114.709,114.72,114.697,114.715,167.74,114.727,114.739,114.716,114.733,157.43,False
'2018-10-05T21:06:00',114.713,114.716,114.708,114.711,111.94,114.733,114.734,114.726,114.729,116.99,False
'2018-10-05T21:07:00',114.707,114.72,114.706,114.71,120.67,114.727,114.738,114.725,114.729,117.58,True
'2018-10-05T21:08:00',114.71,114.721,114.7,114.718,97.04,114.728,114.739,114.718,114.736,86.33,False
'2018-10-05T21:09:00',114.717,114.725,114.717,114.717,82.11,114.736,114.741,114.736,114.737,68.86,False
'2018-10-05T21:10:00',114.72,114.723,114.707,114.711,100.91,114.738,114.741,114.726,114.729,90.28,True
'2018-10-05T21:11:00',114.711,114.712,114.706,114.712,102.0,114.729,114.729,114.725,114.728,74.7,False
'2018-10-05T21:12:00',114.712,114.714,114.705,114.707,99.01,114.731,114.731,114.722,114.723,89.83,True
'2018-10-05T21:13:00',114.705,114.719,114.701,114.71,65.58,114.723,114.736,114.72,114.729,61.14,False
'2018-10-05T21:14:00',114.71,114.716,114.7,114.701,64.12,114.727,114.732,114.718,114.72,57.31,False
'2018-10-05T21:15:00',114.702,114.702,114.697,114.698,46.87,114.72,114.72,114.715,114.715,34.74,False
'2018-10-05T21:16:00',114.697,114.697,114.681,114.687,98.91,114.715,114.716,114.697,114.706,73.1,True
'2018-10-05T21:17:00',114.687,114.699,114.687,114.694,119.54,114.706,114.719,114.706,114.713,138.91,True
'2018-10-05T21:18:00',114.694,114.702,114.694,114.701,69.68,114.713,114.721,114.712,114.721,87.1,False
'2018-10-05T21:19:00',114.699,114.702,114.698,114.701,52.29,114.72,114.721,114.717,114.72,57.24,False
'2018-10-05T21:20:00',114.7,114.706,114.693,114.695,65.49,114.714,114.725,114.713,114.715,82.21,True
'2018-10-05T21:21:00',114.695,114.705,114.695,114.702,81.85,114.714,114.722,114.714,114.719,72.28,True
'2018-10-05T21:22:00',114.702,114.712,114.699,114.711,53.07,114.719,114.728,114.717,114.725,81.97,False
'2018-10-05T21:23:00',114.709,114.72,114.696,114.696,82.07,114.725,114.739,114.716,114.716,105.95,True
'2018-10-05T21:24:00',114.696,114.706,114.696,114.703,51.54,114.716,114.724,114.716,114.721,70.69,False
'2018-10-05T21:25:00',114.703,114.707,114.684,114.687,78.89,114.721,114.723,114.701,114.703,89.93,False
'2018-10-05T21:26:00',114.687,114.69,114.681,114.681,38.15,114.703,114.707,114.698,114.7,41.89,False
'2018-10-05T21:27:00',114.681,114.683,114.679,114.679,60.71,114.7,114.703,114.697,114.697,67.67,False
'2018-10-05T21:28:00',114.681,114.681,114.674,114.676,68.42,114.699,114.7,114.692,114.695,86.45,False
'2018-10-05T21:29:00',114.674,114.68,114.67,114.673,69.09,114.695,114.7,114.691,114.693,93.87,False
'2018-10-05T21:30:00',114.673,114.673,114.652,114.655,104.59,114.693,114.693,114.672,114.673,112.46,False
'2018-10-05T21:31:00',114.654,114.661,114.649,114.65,82.51,114.673,114.679,114.667,114.667,73.58,True
'2018-10-05T21:32:00',114.65,114.658,114.649,114.657,69.63,114.668,114.677,114.667,114.675,65.02,False
'2018-10-05T21:33:00',114.657,114.658,114.641,114.641,91.15,114.675,114.676,114.659,114.66,87.47,True
'2018-10-05T21:34:00',114.641,114.65,114.639,114.646,78.28,114.661,114.67,114.656,114.665,85.9,True
'2018-10-05T21:35:00',114.646,114.65,114.632,114.648,164.36,114.665,114.671,114.65,114.666,142.35,False
'2018-10-05T21:36:00',114.648,114.648,114.632,114.635,74.29,114.662,114.662,114.65,114.654,84.51,True
'2018-10-05T21:37:00',114.633,114.638,114.627,114.637,98.12,114.654,114.657,114.647,114.657,83.43,False
'2018-10-05T21:38:00',114.637,114.637,114.626,114.629,28.57,114.655,114.656,114.646,114.649,31.42,True
'2018-10-05T21:39:00',114.629,114.637,114.628,114.636,70.19,114.65,114.657,114.646,114.655,85.89,True
'2018-10-05T21:40:00',114.633,114.645,114.632,114.639,58.85,114.652,114.663,114.651,114.659,58.06,True
'2018-10-05T21:41:00',114.639,114.65,114.631,114.644,78.03,114.657,114.67,114.651,114.663,79.57,True
'2018-10-05T21:42:00',114.646,114.655,114.646,114.65,51.88,114.666,114.674,114.666,114.67,47.03,True
'2018-10-05T21:43:00',114.649,114.659,114.649,114.655,69.98,114.669,114.678,114.669,114.675,76.26,True
'2018-10-05T21:44:00',114.656,114.66,114.652,114.658,79.59,114.675,114.681,114.67,114.676,72.88,False
'2018-10-05T21:45:00',114.658,114.666,114.636,114.655,232.99,114.677,114.686,114.657,114.677,202.45,True
'2018-10-05T21:46:00',114.657,114.673,114.656,114.672,63.44,114.677,114.693,114.677,114.693,75.09,False
'2018-10-05T21:47:00',114.672,114.681,114.668,114.671,84.0,114.692,114.7,114.688,114.691,90.37,False
'2018-10-05T21:48:00',114.67,114.675,114.661,114.666,112.21,114.691,114.695,114.681,114.684,121.76,True
'2018-10-05T21:49:00',114.664,114.675,114.664,114.67,37.68,114.684,114.694,114.684,114.691,35.86,False
'2018-10-05T21:50:00',114.67,114.67,114.66,114.664,86.27,114.689,114.689,114.678,114.684,74.39,False
'2018-10-05T21:51:00',114.664,114.664,114.657,114.657,52.66,114.683,114.684,114.676,114.676,45.42,False
'2018-10-05T21:52:00',114.657,114.661,114.655,114.656,27.17,114.675,114.68,114.675,114.677,20.15,False
'2018-10-05T21:53:00',114.651,114.657,114.651,114.655,60.6,114.671,114.678,114.671,114.674,46.99,True
'2018-10-05T21:54:00',114.656,114.658,114.656,114.656,20.41,114.677,114.677,114.675,114.675,28.47,False
'2018-10-05T21:55:00',114.655,114.666,114.655,114.655,96.24,114.674,114.687,114.674,114.674,87.82,False
'2018-10-05T21:56:00',114.655,114.655,114.639,114.639,88.77,114.674,114.674,114.657,114.658,92.45,True
'2018-10-05T21:57:00',114.639,114.654,114.639,114.644,76.44,114.659,114.672,114.657,114.661,69.29,False
'2018-10-05T21:58:00',114.64,114.643,114.629,114.629,62.22,114.658,114.66,114.648,114.648,60.48,False
'2018-10-05T21:59:00',114.629,114.631,114.598,114.606,124.8,114.648,114.65,114.617,114.625,131.4,True
'2018-10-05T22:00:00',114.61,114.636,114.606,114.63,83.04,114.629,114.655,114.625,114.65,78.8,False
'2018-10-05T22:01:00',114.629,114.63,114.629,114.629,33.75,114.65,114.65,114.648,114.648,26.96,False
'2018-10-05T22:02:00',114.628,114.628,114.614,114.617,23.18,114.648,114.648,114.634,114.636,29.76,True
'2018-10-05T22:03:00',114.618,114.629,114.618,114.629,28.75,114.638,114.648,114.638,114.648,26.63,False
'2018-10-05T22:04:00',114.629,114.632,114.627,114.627,20.65,114.649,114.652,114.646,114.646,23.38,False
'2018-10-05T22:05:00',114.625,114.625,114.619,114.619,38.71,114.643,114.643,114.637,114.637,24.62,True
'2018-10-05T22:06:00',114.619,114.625,114.619,114.623,17.28,114.636,114.643,114.636,114.643,19.13,True
'2018-10-05T22:07:00',114.625,114.64,114.625,114.639,24.67,114.643,114.658,114.643,114.658,26.42,True
'2018-10-05T22:08:00',114.638,114.646,114.638,114.646,6.36,114.656,114.661,114.656,114.661,6.69,True
'2018-10-05T22:09:00',114.646,114.646,114.638,114.644,40.87,114.661,114.666,114.654,114.666,43.74,False
'2018-10-05T22:10:00',114.644,114.659,114.637,114.642,64.12,114.664,114.677,114.654,114.66,62.21,True
'2018-10-05T22:11:00',114.643,114.662,114.643,114.662,37.72,114.66,114.682,114.66,114.681,31.71,False
'2018-10-05T22:12:00',114.662,114.664,114.659,114.659,24.88,114.68,114.683,114.679,114.679,29.13,True
'2018-10-05T22:13:00',114.657,114.665,114.657,114.663,27.41,114.678,114.686,114.678,114.684,25.96,False
'2018-10-05T22:14:00',114.664,114.673,114.661,114.663,34.06,114.685,114.695,114.681,114.682,33.22,False
'2018-10-05T22:15:00',114.665,114.666,114.632,114.637,80.12,114.685,114.685,114.653,114.658,79.81,True
'2018-10-05T22:16:00',114.637,114.643,114.637,114.642,27.7,114.657,114.662,114.655,114.662,24.74,False
'2018-10-05T22:17:00',114.642,114.645,114.639,114.639,30.04,114.659,114.663,114.659,114.659,30.68,True
'2018-10-05T22:18:00',114.642,114.646,114.642,114.643,39.83,114.661,114.667,114.661,114.664,33.68,False
'2018-10-05T22:19:00',114.643,114.653,114.642,114.642,40.02,114.663,114.672,114.661,114.662,39.1,False
'2018-10-05T22:20:00',114.643,114.643,114.638,114.639,30.22,114.661,114.663,114.656,114.66,22.82,False
'2018-10-05T22:21:00',114.638,114.639,114.624,114.625,24.64,114.659,114.659,114.645,114.645,19.18,False
'2018-10-05T22:22:00',114.623,114.623,114.614,114.614,13.69,114.645,114.645,114.635,114.635,13.09,False
'2018-10-05T22:23:00',114.614,114.614,114.561,114.572,65.79,114.628,114.628,114.583,114.594,58.31,False
'2018-10-05T22:24:00',114.572,114.572,114.562,114.57,27.38,114.594,114.594,114.585,114.591,26.59,False
'2018-10-05T22:25:00',114.568,114.568,114.552,114.553,32.71,114.59,114.59,114.571,114.572,30.81,True
'2018-10-05T22:26:00',114.553,114.556,114.551,114.553,23.5,114.571,114.577,114.571,114.575,22.9,True
'2018-10-05T22:27:00',114.554,114.573,114.554,114.563,30.41,114.576,114.595,114.575,114.585,39.59,False
'2018-10-05T22:28:00',114.559,114.563,114.554,114.554,31.04,114.582,114.586,114.575,114.576,32.33,False
'2018-10-05T22:29:00',114.551,114.551,114.538,114.545,46.09,114.575,114.575,114.56,114.567,48.4,True
'2018-10-05T22:30:00',114.547,114.55,114.544,114.545,15.49,114.566,114.572,114.566,114.568,16.07,True
'2018-10-05T22:31:00',114.547,114.551,114.547,114.55,32.14,114.57,114.573,114.568,114.568,33.67,True
'2018-10-05T22:32:00',114.551,114.555,114.548,114.555,46.12,114.568,114.576,114.568,114.576,48.59,False
'2018-10-05T22:33:00',114.554,114.554,114.549,114.55,18.7,114.575,114.575,114.569,114.571,22.07,True
'2018-10-05T22:34:00',114.551,114.555,114.549,114.555,26.69,114.571,114.578,114.571,114.578,33.26,False
'2018-10-05T22:35:00',114.554,114.558,114.552,114.555,24.56,114.577,114.58,114.575,114.577,25.16,True
'2018-10-05T22:36:00',114.555,114.559,114.555,114.557,18.23,114.577,114.583,114.577,114.58,19.47,True
'2018-10-05T22:37:00',114.559,114.566,114.558,114.559,18.54,114.581,114.587,114.58,114.58,18.84,True
'2018-10-05T22:38:00',114.559,114.57,114.559,114.564,38.65,114.581,114.593,114.581,114.587,41.02,False
'2018-10-05T22:39:00',114.563,114.564,114.54,114.541,56.89,114.586,114.587,114.566,114.568,58.68,False
'2018-10-05T22:40:00',114.544,114.55,114.528,114.528,72.08,114.569,114.576,114.55,114.55,77.75,False
'2018-10-05T22:41:00',114.526,114.529,114.525,114.527,41.03,114.55,114.552,114.548,114.55,37.43,True
'2018-10-05T22:42:00',114.527,114.539,114.521,114.539,48.81,114.55,114.564,114.545,114.564,39.6,True
'2018-10-05T22:43:00',114.54,114.543,114.533,114.541,67.91,114.567,114.571,114.556,114.565,75.09,True
'2018-10-05T22:44:00',114.543,114.551,114.541,114.549,58.02,114.566,114.576,114.562,114.571,57.52,True
'2018-10-05T22:45:00',114.548,114.555,114.548,114.551,40.36,114.571,114.58,114.571,114.573,40.53,False
'2018-10-05T22:46:00',114.551,114.552,114.546,114.549,35.76,114.572,114.576,114.571,114.574,30.11,True
'2018-10-05T22:47:00',114.548,114.603,114.548,114.596,123.74,114.574,114.633,114.574,114.622,116.68,False
'2018-10-05T22:48:00',114.595,114.596,114.584,114.586,24.88,114.619,114.624,114.617,114.617,27.77,True
'2018-10-05T22:49:00',114.586,114.621,114.581,114.617,82.93,114.617,114.65,114.614,114.648,85.46,True
'2018-10-05T22:50:00',114.618,114.622,114.603,114.617,50.51,114.647,114.653,114.632,114.649,50.85,False
'2018-10-05T22:51:00',114.616,114.619,114.583,114.591,56.45,114.651,114.651,114.61,114.619,64.62,True
'2018-10-05T22:52:00',114.587,114.601,114.585,114.598,58.11,114.619,114.635,114.616,114.631,78.12,False
'2018-10-05T22:53:00',114.597,114.597,114.578,114.581,60.0,114.63,114.63,114.611,114.614,66.68,True
'2018-10-05T22:54:00',114.581,114.622,114.581,114.601,75.34,114.614,114.654,114.614,114.633,70.06,True
'2018-10-05T22:55:00',114.599,114.633,114.595,114.623,66.18,114.632,114.676,114.632,114.644,58.28,True
'2018-10-05T22:56:00',114.625,114.645,114.605,114.614,146.01,114.671,114.678,114.648,114.663,133.45,True
'2018-10-05T22:57:00',114.62,114.621,114.606,114.618,30.64,114.663,114.674,114.662,114.674,27.0,False
'2018-10-05T22:58:00',114.61,114.618,114.609,114.61,47.16,114.674,114.683,114.666,114.678,43.38,False
'2018-10-05T22:59:00',114.614,114.614,114.596,114.605,15.98,114.678,114.687,114.656,114.682,30.34,False
'2018-10-07T23:00:00',114.605,114.605,114.605,114.605,0.0,114.682,114.682,114.682,114.682,0.0,False
'2018-10-07T23:01:00',114.605,114.605,114.605,114.605,0.0,114.682,114.682,114.682,114.682,0.0,False
'2018-10-07T23:02:00',114.602,114.602,114.602,114.602,0.75,114.661,114.661,114.661,114.661,0.75,False
'2018-10-07T23:03:00',114.585,114.591,114.571,114.584,4.5,114.645,114.651,114.632,114.642,4.5,False
'2018-10-07T23:04:00',114.579,114.579,114.574,114.578,2.25,114.638,114.639,114.632,114.639,2.25,True
'2018-10-07T23:05:00',114.574,114.624,114.574,114.616,9.75,114.632,114.688,114.632,114.674,9.38,False
'2018-10-07T23:06:00',114.616,114.616,114.594,114.594,3.75,114.674,114.674,114.653,114.653,4.76,True
'2018-10-07T23:07:00',114.6,114.6,114.6,114.6,0.75,114.647,114.647,114.647,114.647,1.0,True
'2018-10-07T23:08:00',114.615,114.615,114.612,114.612,2.25,114.664,114.664,114.66,114.66,2.82,False
'2018-10-07T23:09:00',114.612,114.612,114.612,114.612,1.5,114.66,114.66,114.66,114.66,1.88,False
'2018-10-07T23:10:00',114.555,114.614,114.555,114.59,6.25,114.65,114.675,114.65,114.667,8.27,False
'2018-10-07T23:11:00',114.59,114.59,114.582,114.584,9.25,114.636,114.661,114.636,114.66,6.09,False
'2018-10-07T23:12:00',114.584,114.584,114.582,114.582,2.75,114.66,114.66,114.658,114.658,3.57,False
'2018-10-07T23:13:00',114.582,114.582,114.548,114.582,10.75,114.658,114.658,114.643,114.656,4.09,True
'2018-10-07T23:14:00',114.595,114.659,114.595,114.652,9.75,114.671,114.736,114.671,114.732,9.5,True
'2018-10-07T23:15:00',114.655,114.705,114.655,114.662,15.39,114.733,114.784,114.733,114.74,12.5,False
'2018-10-07T23:16:00',114.662,114.678,114.609,114.617,9.38,114.74,114.74,114.689,114.697,9.75,True
'2018-10-07T23:17:00',114.622,114.624,114.622,114.624,1.5,114.699,114.704,114.699,114.704,1.5,False
'2018-10-07T23:18:00',114.615,114.615,114.615,114.615,0.75,114.715,114.715,114.715,114.715,0.75,False
'2018-10-07T23:19:00',114.57,114.57,114.567,114.568,2.5,114.776,114.776,114.768,114.768,2.62,True
'2018-10-07T23:20:00',114.569,114.624,114.569,114.624,1.75,114.767,114.767,114.732,114.732,1.87,False
'2018-10-07T23:21:00',114.572,114.628,114.572,114.619,11.1,114.78,114.78,114.715,114.715,13.49,False
'2018-10-07T23:22:00',114.617,114.617,114.617,114.617,0.75,114.713,114.713,114.713,114.713,0.75,False
'2018-10-07T23:23:00',114.614,114.614,114.595,114.605,6.0,114.708,114.708,114.69,114.702,6.0,True
'2018-10-07T23:24:00',114.567,114.604,114.567,114.604,1.75,114.755,114.755,114.709,114.709,2.12,False
'2018-10-07T23:25:00',114.566,114.566,114.566,114.566,1.0,114.756,114.756,114.756,114.756,1.87,False
'2018-10-07T23:26:00',114.564,114.567,114.564,114.567,2.75,114.747,114.747,114.745,114.745,3.37,False
'2018-10-07T23:27:00',114.567,114.567,114.566,114.567,5.0,114.745,114.746,114.745,114.745,7.35,False
'2018-10-07T23:28:00',114.566,114.609,114.566,114.58,6.75,114.744,114.744,114.654,114.654,7.0,True
'2018-10-07T23:29:00',114.58,114.582,114.546,114.582,15.08,114.654,114.658,114.64,114.658,5.28,True
'2018-10-07T23:30:00',114.582,114.586,114.582,114.586,1.5,114.658,114.66,114.658,114.66,2.0,False
'2018-10-07T23:31:00',114.582,114.582,114.576,114.576,5.0,114.658,114.658,114.652,114.652,5.82,True
'2018-10-07T23:32:00',114.585,114.604,114.568,114.568,25.75,114.657,114.712,114.657,114.686,31.04,True
'2018-10-07T23:33:00',114.563,114.584,114.563,114.584,4.5,114.689,114.705,114.689,114.705,6.19,False
'2018-10-07T23:34:00',114.581,114.581,114.57,114.577,3.0,114.702,114.702,114.693,114.698,4.0,True
'2018-10-07T23:35:00',114.572,114.681,114.572,114.678,49.48,114.707,114.758,114.706,114.757,48.99,False
'2018-10-07T23:36:00',114.678,114.68,114.589,114.589,29.27,114.755,114.756,114.704,114.704,31.88,True
'2018-10-07T23:37:00',114.589,114.595,114.589,114.595,3.0,114.704,114.704,114.697,114.697,3.38,False
'2018-10-07T23:38:00',114.595,114.595,114.57,114.583,4.0,114.69,114.696,114.683,114.696,4.0,False
'2018-10-07T23:39:00',114.585,114.585,114.57,114.57,12.0,114.7,114.7,114.681,114.685,10.19,True
'2018-10-07T23:40:00',114.6,114.612,114.57,114.612,16.94,114.685,114.697,114.685,114.692,25.59,False
'2018-10-07T23:41:00',114.602,114.602,114.593,114.595,18.0,114.692,114.692,114.671,114.684,30.02,True
'2018-10-07T23:42:00',114.594,114.615,114.585,114.615,20.0,114.683,114.73,114.683,114.73,25.46,True
'2018-10-07T23:43:00',114.618,114.621,114.618,114.621,2.0,114.733,114.734,114.733,114.734,2.0,True
'2018-10-07T23:44:00',114.605,114.627,114.6,114.627,14.99,114.746,114.747,114.736,114.742,14.9,False
'2018-10-07T23:45:00',114.627,114.627,114.612,114.617,25.0,114.734,114.738,114.718,114.722,25.5,False
'2018-10-07T23:46:00',114.618,114.622,114.617,114.617,7.0,114.725,114.725,114.713,114.713,7.0,False
'2018-10-07T23:47:00',114.589,114.589,114.587,114.587,18.16,114.737,114.738,114.736,114.738,15.07,True
'2018-10-07T23:48:00',114.588,114.621,114.587,114.621,16.04,114.737,114.737,114.717,114.718,14.33,False
'2018-10-07T23:49:00',114.588,114.617,114.588,114.617,23.22,114.736,114.737,114.713,114.713,17.44,True
'2018-10-07T23:50:00',114.619,114.621,114.618,114.618,3.0,114.715,114.717,114.715,114.716,3.0,False
'2018-10-07T23:51:00',114.589,114.591,114.588,114.589,39.32,114.735,114.737,114.735,114.736,30.14,True
'2018-10-07T23:52:00',114.589,114.617,114.588,114.617,23.22,114.736,114.736,114.712,114.716,18.44,False
'2018-10-07T23:53:00',114.589,114.589,114.588,114.588,6.24,114.737,114.738,114.737,114.738,5.48,True
'2018-10-07T23:54:00',114.589,114.59,114.588,114.59,34.2,114.736,114.737,114.732,114.736,27.16,True
'2018-10-07T23:55:00',114.589,114.644,114.589,114.636,23.11,114.737,114.737,114.71,114.732,20.32,True
'2018-10-07T23:56:00',114.636,114.65,114.636,114.65,34.7,114.732,114.736,114.73,114.73,29.77,True
'2018-10-07T23:57:00',114.649,114.66,114.649,114.659,23.4,114.731,114.735,114.73,114.735,20.68,False
'2018-10-07T23:58:00',114.659,114.662,114.656,114.662,48.74,114.735,114.735,114.708,114.719,29.49,True
'2018-10-07T23:59:00',114.671,114.688,114.661,114.688,10.62,114.723,114.771,114.705,114.771,33.67,False
'2018-10-08T00:00:00',114.688,114.688,114.664,114.682,27.57,114.764,114.764,114.693,114.698,59.75,False
'2018-10-08T00:01:00',114.683,114.684,114.637,114.637,31.08,114.698,114.703,114.658,114.658,95.16,True
'2018-10-08T00:02:00',114.635,114.659,114.631,114.659,43.29,114.654,114.678,114.65,114.674,146.09,False
'2018-10-08T00:03:00',114.659,114.668,114.647,114.651,14.8,114.671,114.68,114.67,114.678,64.49,True
'2018-10-08T00:04:00',114.647,114.658,114.646,114.651,20.35,114.672,114.684,114.671,114.682,76.81,False
'2018-10-08T00:05:00',114.652,114.657,114.646,114.649,23.31,114.683,114.689,114.674,114.674,71.58,False
'2018-10-08T00:06:00',114.649,114.649,114.63,114.635,50.64,114.675,114.68,114.67,114.676,64.58,True
'2018-10-08T00:07:00',114.636,114.638,114.633,114.638,45.43,114.675,114.68,114.674,114.675,32.12,True
'2018-10-08T00:08:00',114.639,114.647,114.639,114.644,32.05,114.675,114.688,114.674,114.682,27.24,True
'2018-10-08T00:09:00',114.649,114.661,114.644,114.661,84.59,114.688,114.699,114.68,114.698,78.66,True
'2018-10-08T00:10:00',114.662,114.675,114.66,114.675,107.15,114.699,114.707,114.698,114.706,124.48,True
'2018-10-08T00:11:00',114.671,114.681,114.671,114.676,60.41,114.705,114.713,114.705,114.711,47.61,False
'2018-10-08T00:12:00',114.675,114.679,114.668,114.676,90.14,114.711,114.712,114.704,114.708,97.31,False
'2018-10-08T00:13:00',114.675,114.684,114.668,114.668,201.63,114.709,114.71,114.695,114.696,168.84,False
'2018-10-08T00:14:00',114.668,114.671,114.662,114.666,221.65,114.697,114.7,114.69,114.692,218.65,True
'2018-10-08T00:15:00',114.667,114.686,114.666,114.669,85.73,114.692,114.704,114.689,114.693,77.58,False
'2018-10-08T00:16:00',114.667,114.667,114.659,114.666,28.45,114.691,114.696,114.683,114.696,26.51,False
'2018-10-08T00:17:00',114.665,114.665,114.661,114.661,11.5,114.697,114.697,114.694,114.694,9.64,False
'2018-10-08T00:18:00',114.656,114.656,114.654,114.654,19.04,114.693,114.694,114.686,114.689,19.37,False
'2018-10-08T00:19:00',114.651,114.653,114.649,114.651,20.12,114.686,114.689,114.686,114.688,17.31,False
'2018-10-08T00:20:00',114.65,114.65,114.645,114.65,21.44,114.689,114.689,114.683,114.683,19.57,False
'2018-10-08T00:21:00',114.649,114.649,114.643,114.643,17.05,114.682,114.682,114.676,114.679,14.63,False
'2018-10-08T00:22:00',114.644,114.645,114.64,114.64,24.49,114.681,114.681,114.671,114.672,16.49,False
'2018-10-08T00:23:00',114.642,114.642,114.616,114.62,47.02,114.671,114.672,114.649,114.652,38.0,False
'2018-10-08T00:24:00',114.619,114.62,114.619,114.619,18.12,114.654,114.656,114.653,114.654,14.57,True
'2018-10-08T00:25:00',114.618,114.62,114.618,114.62,11.12,114.656,114.656,114.654,114.654,11.2,False
'2018-10-08T00:26:00',114.62,114.62,114.583,114.585,59.43,114.654,114.654,114.618,114.619,55.0,True
'2018-10-08T00:27:00',114.586,114.603,114.586,114.599,31.64,114.621,114.63,114.619,114.628,30.12,True
'2018-10-08T00:28:00',114.598,114.602,114.596,114.601,23.45,114.628,114.628,114.625,114.626,22.01,False
'2018-10-08T00:29:00',114.602,114.602,114.587,114.593,32.07,114.625,114.625,114.615,114.62,22.24,False
'2018-10-08T00:30:00',114.593,114.594,114.588,114.591,15.36,114.62,114.625,114.618,114.624,11.69,False
'2018-10-08T00:31:00',114.591,114.591,114.586,114.586,13.86,114.626,114.627,114.625,114.626,14.91,False
'2018-10-08T00:32:00',114.586,114.589,114.586,114.587,8.43,114.624,114.625,114.621,114.621,11.91,True
'2018-10-08T00:33:00',114.586,114.601,114.586,114.588,62.38,114.621,114.635,114.621,114.624,96.18,False
'2018-10-08T00:34:00',114.588,114.588,114.582,114.582,18.72,114.624,114.626,114.624,114.624,21.04,False
'2018-10-08T00:35:00',114.582,114.584,114.58,114.582,18.86,114.622,114.623,114.621,114.621,22.41,False
'2018-10-08T00:36:00',114.581,114.588,114.577,114.579,55.12,114.622,114.626,114.617,114.621,65.11,False
'2018-10-08T00:37:00',114.579,114.579,114.572,114.572,34.72,114.621,114.621,114.609,114.611,38.82,True
'2018-10-08T00:38:00',114.572,114.576,114.572,114.575,23.37,114.611,114.615,114.611,114.613,30.05,False
'2018-10-08T00:39:00',114.576,114.576,114.572,114.575,22.92,114.613,114.613,114.61,114.613,34.57,True
'2018-10-08T00:40:00',114.573,114.58,114.573,114.578,15.37,114.612,114.619,114.612,114.617,21.26,True
'2018-10-08T00:41:00',114.579,114.595,114.579,114.589,52.72,114.617,114.634,114.617,114.627,77.93,True
'2018-10-08T00:42:00',114.589,114.605,114.589,114.597,25.35,114.628,114.637,114.628,114.635,36.6,True
'2018-10-08T00:43:00',114.598,114.604,114.596,114.6,23.2,114.637,114.639,114.634,114.639,36.13,True
'2018-10-08T00:44:00',114.604,114.604,114.604,114.604,13.0,114.642,114.642,114.642,114.642,10.92,True
'2018-10-08T00:45:00',114.605,114.609,114.603,114.606,20.41,114.641,114.642,114.638,114.642,25.61,True
'2018-10-08T00:46:00',114.608,114.612,114.608,114.61,14.65,114.644,114.645,114.643,114.644,14.99,True
'2018-10-08T00:47:00',114.61,114.61,114.61,114.61,1.86,114.645,114.645,114.645,114.645,2.44,True
'2018-10-08T00:48:00',114.611,114.617,114.61,114.613,28.26,114.643,114.649,114.643,114.644,25.52,False
'2018-10-08T00:49:00',114.61,114.612,114.609,114.609,15.63,114.643,114.643,114.64,114.64,16.52,True
'2018-10-08T00:50:00',114.611,114.614,114.611,114.612,18.04,114.641,114.642,114.64,114.64,17.97,False
'2018-10-08T00:51:00',114.612,114.612,114.608,114.609,19.33,114.641,114.643,114.639,114.641,17.6,True
'2018-10-08T00:52:00',114.61,114.611,114.608,114.608,20.32,114.644,114.645,114.642,114.643,21.79,False
'2018-10-08T00:53:00',114.607,114.607,114.597,114.601,91.28,114.642,114.642,114.627,114.632,93.02,False
'2018-10-08T00:54:00',114.601,114.601,114.597,114.598,38.65,114.632,114.632,114.629,114.63,47.15,True
'2018-10-08T00:55:00',114.598,114.608,114.598,114.608,26.12,114.63,114.64,114.626,114.64,28.44,True
'2018-10-08T00:56:00',114.608,114.646,114.608,114.646,61.95,114.644,114.681,114.644,114.68,63.63,False
'2018-10-08T00:57:00',114.646,114.646,114.613,114.617,40.11,114.679,114.679,114.649,114.654,49.91,True
'2018-10-08T00:58:00',114.617,114.631,114.617,114.631,26.18,114.654,114.664,114.653,114.664,24.83,True
'2018-10-08T00:59:00',114.627,114.633,114.627,114.632,20.17,114.662,114.67,114.661,114.67,20.48,False
'2018-10-08T01:00:00',114.632,114.637,114.629,114.63,46.75,114.668,114.668,114.65,114.652,38.0,False
'2018-10-08T01:01:00',114.63,114.631,114.629,114.63,22.08,114.653,114.655,114.652,114.652,17.18,True
'2018-10-08T01:02:00',114.629,114.636,114.624,114.633,144.02,114.653,114.663,114.648,114.661,118.77,True
'2018-10-08T01:03:00',114.634,114.64,114.632,114.639,58.36,114.661,114.665,114.658,114.662,48.45,False
'2018-10-08T01:04:00',114.639,114.639,114.631,114.633,20.94,114.665,114.665,114.654,114.654,21.55,True
'2018-10-08T01:05:00',114.633,114.651,114.632,114.647,22.67,114.655,114.672,114.654,114.668,15.93,True
'2018-10-08T01:06:00',114.646,114.658,114.645,114.649,41.79,114.667,114.682,114.667,114.671,28.13,False
'2018-10-08T01:07:00',114.649,114.65,114.649,114.649,20.52,114.672,114.672,114.67,114.671,14.49,True
'2018-10-08T01:08:00',114.649,114.669,114.648,114.668,71.17,114.67,114.692,114.67,114.692,53.27,True
'2018-10-08T01:09:00',114.668,114.671,114.666,114.67,39.17,114.69,114.693,114.688,114.691,35.2,True
'2018-10-08T01:10:00',114.669,114.682,114.668,114.679,39.7,114.691,114.703,114.69,114.701,30.67,False
'2018-10-08T01:11:00',114.679,114.68,114.672,114.678,39.91,114.698,114.702,114.694,114.698,29.82,False
'2018-10-08T01:12:00',114.677,114.678,114.665,114.67,51.81,114.697,114.699,114.686,114.692,34.88,False
'2018-10-08T01:13:00',114.67,114.672,114.669,114.67,28.41,114.693,114.693,114.691,114.692,20.13,True
'2018-10-08T01:14:00',114.671,114.683,114.669,114.676,121.21,114.691,114.706,114.691,114.701,95.13,True
'2018-10-08T01:15:00',114.68,114.696,114.675,114.679,176.52,114.7,114.717,114.698,114.702,131.67,False
'2018-10-08T01:16:00',114.679,114.681,114.667,114.667,166.51,114.702,114.702,114.691,114.694,104.2,False
'2018-10-08T01:17:00',114.671,114.672,114.661,114.664,121.13,114.693,114.695,114.686,114.687,99.48,False
'2018-10-08T01:18:00',114.663,114.665,114.658,114.659,30.87,114.687,114.689,114.682,114.683,29.84,True
'2018-10-08T01:19:00',114.659,114.668,114.657,114.662,65.07,114.684,114.689,114.682,114.684,52.84,True
'2018-10-08T01:20:00',114.659,114.679,114.659,114.676,111.85,114.685,114.701,114.683,114.7,109.86,True
'2018-10-08T01:21:00',114.676,114.686,114.674,114.685,58.66,114.698,114.707,114.697,114.707,61.46,False
'2018-10-08T01:22:00',114.686,114.688,114.682,114.683,54.93,114.706,114.709,114.703,114.703,43.36,True
'2018-10-08T01:23:00',114.682,114.684,114.682,114.684,36.36,114.702,114.705,114.701,114.704,32.7,False
'2018-10-08T01:24:00',114.684,114.684,114.677,114.679,46.87,114.705,114.705,114.699,114.702,34.88,False
'2018-10-08T01:25:00',114.678,114.688,114.677,114.677,92.1,114.702,114.71,114.697,114.699,67.57,True
'2018-10-08T01:26:00',114.677,114.702,114.676,114.69,93.29,114.7,114.725,114.698,114.715,73.32,True
'2018-10-08T01:27:00',114.691,114.699,114.689,114.69,101.5,114.716,114.724,114.715,114.717,80.85,False
'2018-10-08T01:28:00',114.69,114.691,114.689,114.689,51.64,114.717,114.717,114.707,114.715,48.3,False
'2018-10-08T01:29:00',114.689,114.691,114.685,114.685,48.69,114.714,114.717,114.709,114.711,39.71,True
'2018-10-08T01:30:00',114.685,114.692,114.685,114.692,31.8,114.711,114.717,114.71,114.715,37.72,False
'2018-10-08T01:31:00',114.692,114.692,114.685,114.685,61.81,114.717,114.717,114.705,114.706,48.08,True
'2018-10-08T01:32:00',114.685,114.693,114.685,114.693,53.03,114.706,114.715,114.705,114.714,39.6,False
'2018-10-08T01:33:00',114.689,114.694,114.68,114.686,61.8,114.711,114.715,114.699,114.708,82.38,False
'2018-10-08T01:34:00',114.686,114.687,114.662,114.662,36.39,114.708,114.709,114.685,114.685,41.82,True
'2018-10-08T01:35:00',114.664,114.671,114.66,114.666,56.51,114.686,114.692,114.683,114.69,63.97,True
'2018-10-08T01:36:00',114.666,114.67,114.666,114.668,23.7,114.69,114.692,114.69,114.691,16.0,True
'2018-10-08T01:37:00',114.668,114.678,114.666,114.678,40.57,114.69,114.701,114.689,114.701,45.58,True
'2018-10-08T01:38:00',114.681,114.69,114.681,114.688,21.44,114.702,114.711,114.702,114.711,24.84,False
'2018-10-08T01:39:00',114.688,114.688,114.686,114.686,13.14,114.709,114.711,114.708,114.711,10.0,True
'2018-10-08T01:40:00',114.689,114.69,114.688,114.69,12.08,114.71,114.712,114.709,114.71,10.35,False
'2018-10-08T01:41:00',114.689,114.692,114.675,114.675,56.73,114.711,114.711,114.695,114.696,38.23,False
'2018-10-08T01:42:00',114.671,114.671,114.647,114.656,48.35,114.691,114.691,114.668,114.678,43.63,False
'2018-10-08T01:43:00',114.656,114.656,114.641,114.654,54.63,114.676,114.678,114.662,114.677,47.99,True
'2018-10-08T01:44:00',114.654,114.667,114.654,114.667,29.95,114.675,114.689,114.675,114.689,23.9,False
'2018-10-08T01:45:00',114.664,114.664,114.649,114.649,32.2,114.685,114.685,114.672,114.672,22.47,False
'2018-10-08T01:46:00',114.652,114.652,114.621,114.631,71.01,114.67,114.673,114.642,114.65,60.78,True
'2018-10-08T01:47:00',114.631,114.639,114.631,114.634,57.26,114.652,114.657,114.65,114.652,51.72,True
'2018-10-08T01:48:00',114.632,114.637,114.625,114.637,50.99,114.652,114.657,114.644,114.657,48.38,False
'2018-10-08T01:49:00',114.637,114.645,114.633,114.635,50.36,114.657,114.665,114.654,114.658,39.39,True
'2018-10-08T01:50:00',114.638,114.647,114.636,114.639,33.46,114.657,114.665,114.655,114.656,35.28,False
'2018-10-08T01:51:00',114.637,114.639,114.635,114.636,16.02,114.658,114.658,114.656,114.656,16.34,True
'2018-10-08T01:52:00',114.636,114.643,114.636,114.642,10.33,114.657,114.663,114.657,114.663,10.77,True
'2018-10-08T01:53:00',114.646,114.657,114.642,114.65,58.48,114.669,114.678,114.663,114.671,55.62,True
'2018-10-08T01:54:00',114.648,114.664,114.648,114.657,81.2,114.672,114.684,114.67,114.678,63.96,True
'2018-10-08T01:55:00',114.658,114.68,114.658,114.673,63.91,114.678,114.693,114.678,114.689,82.09,True
'2018-10-08T01:56:00',114.675,114.687,114.672,114.686,44.89,114.688,114.703,114.688,114.7,61.09,False
'2018-10-08T01:57:00',114.686,114.687,114.683,114.683,34.17,114.701,114.704,114.7,114.702,45.76,True
'2018-10-08T01:58:00',114.684,114.692,114.681,114.684,58.6,114.702,114.71,114.701,114.703,86.2,False
'2018-10-08T01:59:00',114.686,114.686,114.678,114.68,23.78,114.703,114.703,114.699,114.701,28.36,False
'2018-10-08T02:00:00',114.682,114.682,114.667,114.674,48.05,114.701,114.701,114.688,114.691,60.19,False
'2018-10-08T02:01:00',114.672,114.672,114.672,114.672,5.54,114.691,114.692,114.691,114.691,6.14,True
'2018-10-08T02:02:00',114.673,114.681,114.673,114.677,11.24,114.691,114.697,114.691,114.696,12.02,False
'2018-10-08T02:03:00',114.677,114.68,114.676,114.677,9.14,114.695,114.696,114.695,114.696,11.55,True
'2018-10-08T02:04:00',114.678,114.715,114.678,114.707,64.6,114.695,114.735,114.695,114.728,64.08,True
'2018-10-08T02:05:00',114.703,114.709,114.7,114.708,44.65,114.723,114.728,114.721,114.727,34.41,False
'2018-10-08T02:06:00',114.709,114.711,114.696,114.696,41.96,114.729,114.729,114.715,114.715,38.53,False
'2018-10-08T02:07:00',114.693,114.693,114.686,114.69,23.15,114.711,114.711,114.705,114.708,23.74,True
'2018-10-08T02:08:00',114.689,114.701,114.683,114.697,42.81,114.709,114.718,114.701,114.716,50.38,True
'2018-10-08T02:09:00',114.699,114.714,114.697,114.714,39.63,114.716,114.727,114.714,114.727,50.31,True
'2018-10-08T02:10:00',114.71,114.733,114.708,114.733,54.9,114.724,114.75,114.723,114.75,72.48,True
'2018-10-08T02:11:00',114.731,114.748,114.722,114.746,58.65,114.748,114.762,114.74,114.762,79.23,False
'2018-10-08T02:12:00',114.745,114.763,114.732,114.732,72.59,114.762,114.781,114.752,114.752,74.07,True
'2018-10-08T02:13:00',114.731,114.746,114.731,114.746,57.11,114.751,114.763,114.749,114.761,78.42,True
'2018-10-08T02:14:00',114.747,114.766,114.745,114.751,53.79,114.761,114.782,114.761,114.768,84.28,True
'2018-10-08T02:15:00',114.754,114.768,114.751,114.766,36.03,114.768,114.782,114.768,114.782,45.91,True
'2018-10-08T02:16:00',114.767,114.769,114.763,114.769,14.57,114.781,114.784,114.78,114.784,17.85,False
'2018-10-08T02:17:00',114.768,114.769,114.765,114.766,10.63,114.784,114.784,114.779,114.779,13.96,False
'2018-10-08T02:18:00',114.765,114.765,114.753,114.753,41.94,114.779,114.779,114.768,114.768,73.85,True
'2018-10-08T02:19:00',114.754,114.759,114.746,114.757,37.56,114.768,114.772,114.763,114.772,51.06,True
'2018-10-08T02:20:00',114.759,114.763,114.753,114.76,46.03,114.772,114.779,114.771,114.776,68.15,True
'2018-10-08T02:21:00',114.76,114.774,114.76,114.772,46.16,114.779,114.789,114.778,114.786,71.24,False
'2018-10-08T02:22:00',114.77,114.771,114.728,114.729,38.54,114.786,114.786,114.745,114.746,65.36,True
'2018-10-08T02:23:00',114.731,114.801,114.73,114.797,105.21,114.748,114.819,114.746,114.816,143.93,False
'2018-10-08T02:24:00',114.793,114.799,114.788,114.79,76.27,114.813,114.818,114.806,114.808,98.63,True
'2018-10-08T02:25:00',114.79,114.801,114.79,114.798,37.37,114.808,114.816,114.808,114.815,50.73,False
'2018-10-08T02:26:00',114.796,114.799,114.778,114.779,38.55,114.815,114.815,114.793,114.793,39.3,True
'2018-10-08T02:27:00',114.779,114.78,114.771,114.779,32.03,114.796,114.797,114.789,114.797,48.08,False
'2018-10-08T02:28:00',114.778,114.779,114.769,114.769,28.65,114.797,114.797,114.788,114.788,42.53,False
'2018-10-08T02:29:00',114.769,114.772,114.763,114.763,38.65,114.788,114.791,114.781,114.782,48.17,True
'2018-10-08T02:30:00',114.763,114.774,114.763,114.774,23.33,114.781,114.788,114.781,114.788,33.87,True
'2018-10-08T02:31:00',114.774,114.788,114.774,114.788,25.32,114.788,114.803,114.788,114.803,38.47,True
'2018-10-08T02:32:00',114.788,114.795,114.788,114.793,34.5,114.804,114.809,114.804,114.807,57.69,True
'2018-10-08T02:33:00',114.794,114.797,114.787,114.793,39.96,114.809,114.81,114.804,114.808,57.05,False
'2018-10-08T02:34:00',114.793,114.793,114.786,114.79,28.07,114.808,114.808,114.804,114.804,40.57,True
'2018-10-08T02:35:00',114.789,114.793,114.779,114.789,44.03,114.804,114.809,114.795,114.807,74.02,False
'2018-10-08T02:36:00',114.79,114.795,114.777,114.787,58.65,114.807,114.813,114.793,114.805,104.66,True
'2018-10-08T02:37:00',114.787,114.795,114.781,114.793,37.55,114.805,114.809,114.8,114.809,59.67,False
'2018-10-08T02:38:00',114.792,114.794,114.791,114.791,19.2,114.809,114.811,114.806,114.807,27.33,True
'2018-10-08T02:39:00',114.79,114.798,114.789,114.798,21.96,114.807,114.814,114.806,114.813,33.39,False
'2018-10-08T02:40:00',114.797,114.797,114.788,114.793,32.44,114.811,114.813,114.806,114.81,53.42,True
'2018-10-08T02:41:00',114.793,114.795,114.79,114.795,22.21,114.81,114.81,114.807,114.809,34.56,False
'2018-10-08T02:42:00',114.795,114.795,114.79,114.79,24.13,114.809,114.809,114.804,114.806,47.58,False
'2018-10-08T02:43:00',114.79,114.794,114.785,114.788,38.41,114.805,114.807,114.803,114.805,57.88,True
'2018-10-08T02:44:00',114.789,114.79,114.787,114.789,15.38,114.805,114.808,114.805,114.807,21.17,False
'2018-10-08T02:45:00',114.789,114.789,114.786,114.787,11.21,114.807,114.807,114.803,114.804,13.49,True
'2018-10-08T02:46:00',114.786,114.795,114.785,114.79,25.5,114.804,114.813,114.804,114.808,38.9,True
'2018-10-08T02:47:00',114.789,114.795,114.788,114.791,24.81,114.809,114.814,114.806,114.812,37.67,False
'2018-10-08T02:48:00',114.79,114.797,114.786,114.789,55.23,114.811,114.815,114.803,114.808,75.9,False
'2018-10-08T02:49:00',114.787,114.793,114.786,114.786,51.05,114.806,114.809,114.804,114.804,96.23,False
'2018-10-08T02:50:00',114.786,114.788,114.739,114.748,81.51,114.804,114.804,114.76,114.77,127.14,False
'2018-10-08T02:51:00',114.75,114.758,114.748,114.748,45.97,114.77,114.777,114.767,114.767,45.32,True
'2018-10-08T02:52:00',114.749,114.758,114.748,114.751,37.4,114.767,114.774,114.767,114.769,37.98,True
'2018-10-08T02:53:00',114.751,114.756,114.75,114.756,14.94,114.769,114.775,114.769,114.775,22.27,True
'2018-10-08T02:54:00',114.76,114.768,114.759,114.768,54.51,114.775,114.787,114.775,114.787,75.79,False
'2018-10-08T02:55:00',114.768,114.768,114.766,114.767,26.83,114.787,114.787,114.785,114.787,29.51,True
'2018-10-08T02:56:00',114.769,114.788,114.767,114.788,68.84,114.787,114.809,114.786,114.809,76.16,True
'2018-10-08T02:57:00',114.788,114.796,114.788,114.796,43.36,114.809,114.816,114.809,114.813,48.71,False
'2018-10-08T02:58:00',114.794,114.796,114.792,114.792,41.7,114.812,114.814,114.811,114.811,32.43,False
'2018-10-08T02:59:00',114.792,114.792,114.785,114.785,44.16,114.811,114.811,114.804,114.804,34.21,False
'2018-10-08T03:00:00',114.784,114.784,114.772,114.78,53.86,114.803,114.803,114.791,114.798,60.56,True
'2018-10-08T03:01:00',114.782,114.793,114.78,114.783,54.82,114.797,114.81,114.796,114.802,59.25,False
'2018-10-08T03:02:00',114.784,114.784,114.774,114.779,43.3,114.8,114.8,114.792,114.797,39.91,True
'2018-10-08T03:03:00',114.776,114.793,114.772,114.789,32.64,114.792,114.811,114.79,114.807,29.53,True
'2018-10-08T03:04:00',114.789,114.793,114.779,114.79,42.38,114.807,114.812,114.799,114.809,41.21,False
'2018-10-08T03:05:00',114.787,114.787,114.773,114.776,66.9,114.806,114.806,114.792,114.795,68.7,True
'2018-10-08T03:06:00',114.776,114.802,114.776,114.795,67.85,114.795,114.822,114.795,114.813,63.68,False
'2018-10-08T03:07:00',114.795,114.797,114.789,114.791,78.07,114.815,114.816,114.809,114.811,59.25,True
'2018-10-08T03:08:00',114.79,114.797,114.79,114.793,64.81,114.81,114.817,114.809,114.811,63.16,True
'2018-10-08T03:09:00',114.792,114.802,114.792,114.801,23.68,114.811,114.82,114.811,114.82,21.15,False
'2018-10-08T03:10:00',114.801,114.811,114.794,114.797,99.16,114.82,114.831,114.812,114.815,64.97,True
'2018-10-08T03:11:00',114.796,114.804,114.791,114.799,38.59,114.814,114.82,114.807,114.815,31.81,True
'2018-10-08T03:12:00',114.799,114.816,114.799,114.809,58.77,114.815,114.834,114.815,114.826,55.1,True
'2018-10-08T03:13:00',114.811,114.814,114.809,114.811,15.72,114.826,114.83,114.826,114.829,19.25,False
'2018-10-08T03:14:00',114.813,114.82,114.81,114.81,49.95,114.829,114.836,114.828,114.828,47.33,True
'2018-10-08T03:15:00',114.812,114.827,114.81,114.813,67.78,114.832,114.843,114.827,114.833,76.3,True
'2018-10-08T03:16:00',114.815,114.845,114.814,114.841,114.41,114.834,114.865,114.834,114.861,91.1,False
'2018-10-08T03:17:00',114.843,114.847,114.836,114.84,68.28,114.861,114.865,114.856,114.859,54.43,False
'2018-10-08T03:18:00',114.84,114.844,114.832,114.835,71.97,114.859,114.864,114.852,114.855,62.9,False
'2018-10-08T03:19:00',114.835,114.835,114.823,114.823,45.0,114.855,114.855,114.842,114.842,48.27,True
'2018-10-08T03:20:00',114.823,114.833,114.823,114.83,47.95,114.843,114.853,114.843,114.85,82.03,False
'2018-10-08T03:21:00',114.829,114.833,114.823,114.823,78.89,114.849,114.852,114.841,114.841,80.63,False
'2018-10-08T03:22:00',114.821,114.824,114.812,114.812,58.17,114.841,114.844,114.83,114.832,50.59,False
'2018-10-08T03:23:00',114.809,114.814,114.806,114.811,61.2,114.83,114.832,114.826,114.831,50.6,True
'2018-10-08T03:24:00',114.811,114.819,114.811,114.819,43.74,114.831,114.838,114.831,114.838,36.3,True
'2018-10-08T03:25:00',114.818,114.824,114.818,114.824,17.88,114.838,114.844,114.838,114.843,15.08,False
'2018-10-08T03:26:00',114.821,114.821,114.813,114.813,58.72,114.841,114.841,114.831,114.833,56.78,False
'2018-10-08T03:27:00',114.813,114.813,114.81,114.81,36.79,114.833,114.833,114.829,114.83,37.13,True
'2018-10-08T03:28:00',114.81,114.813,114.81,114.813,54.2,114.83,114.832,114.828,114.832,34.45,True
'2018-10-08T03:29:00',114.813,114.817,114.813,114.817,43.96,114.835,114.836,114.833,114.836,43.84,True
'2018-10-08T03:30:00',114.816,114.823,114.816,114.818,49.57,114.836,114.841,114.836,114.838,41.99,False
'2018-10-08T03:31:00',114.818,114.819,114.807,114.814,49.01,114.836,114.838,114.828,114.835,50.13,False
'2018-10-08T03:32:00',114.817,114.821,114.805,114.807,50.24,114.836,114.842,114.826,114.827,63.45,False
'2018-10-08T03:33:00',114.806,114.809,114.802,114.803,40.54,114.826,114.83,114.822,114.823,41.0,False
'2018-10-08T03:34:00',114.803,114.806,114.777,114.777,86.43,114.823,114.825,114.797,114.797,83.67,True
'2018-10-08T03:35:00',114.776,114.787,114.768,114.783,69.19,114.796,114.806,114.79,114.801,57.04,True
'2018-10-08T03:36:00',114.782,114.787,114.773,114.786,62.21,114.801,114.806,114.792,114.805,63.27,True
'2018-10-08T03:37:00',114.786,114.807,114.786,114.799,56.4,114.805,114.828,114.805,114.818,43.84,True
'2018-10-08T03:38:00',114.797,114.806,114.797,114.805,41.63,114.818,114.825,114.817,114.825,36.37,False
'2018-10-08T03:39:00',114.808,114.808,114.792,114.794,43.33,114.826,114.826,114.809,114.811,31.36,True
'2018-10-08T03:40:00',114.794,114.795,114.792,114.795,31.51,114.811,114.813,114.81,114.813,20.93,False
'2018-10-08T03:41:00',114.795,114.795,114.787,114.787,33.5,114.812,114.813,114.806,114.806,23.72,False
'2018-10-08T03:42:00',114.788,114.788,114.784,114.784,15.03,114.805,114.805,114.8,114.801,19.55,False
'2018-10-08T03:43:00',114.782,114.782,114.772,114.772,30.38,114.799,114.799,114.788,114.791,31.86,True
'2018-10-08T03:44:00',114.772,114.781,114.769,114.781,35.45,114.789,114.798,114.787,114.797,21.1,False
'2018-10-08T03:45:00',114.779,114.783,114.769,114.769,45.48,114.797,114.797,114.786,114.786,42.47,True
'2018-10-08T03:46:00',114.769,114.772,114.769,114.771,8.51,114.786,114.789,114.786,114.789,8.19,True
'2018-10-08T03:47:00',114.773,114.781,114.773,114.774,23.94,114.79,114.794,114.79,114.79,26.54,False
'2018-10-08T03:48:00',114.773,114.773,114.768,114.768,15.78,114.79,114.79,114.785,114.785,21.9,False
'2018-10-08T03:49:00',114.768,114.77,114.767,114.767,27.56,114.785,114.787,114.785,114.786,26.49,False
'2018-10-08T03:50:00',114.767,114.77,114.767,114.767,16.4,114.785,114.788,114.785,114.785,13.55,True
'2018-10-08T03:51:00',114.767,114.771,114.767,114.771,25.38,114.785,114.788,114.784,114.785,27.07,False
'2018-10-08T03:52:00',114.768,114.77,114.762,114.762,26.02,114.786,114.786,114.781,114.782,21.78,True
'2018-10-08T03:53:00',114.764,114.767,114.764,114.766,15.96,114.782,114.783,114.782,114.783,14.09,True
'2018-10-08T03:54:00',114.766,114.769,114.766,114.766,8.06,114.783,114.786,114.783,114.785,7.56,True
'2018-10-08T03:55:00',114.767,114.768,114.764,114.767,32.2,114.785,114.786,114.782,114.786,36.11,False
'2018-10-08T03:56:00',114.767,114.767,114.761,114.766,25.47,114.786,114.786,114.778,114.781,19.62,False
'2018-10-08T03:57:00',114.762,114.762,114.75,114.75,30.49,114.78,114.78,114.767,114.768,26.53,False
'2018-10-08T03:58:00',114.749,114.749,114.736,114.736,54.38,114.766,114.768,114.755,114.755,44.08,True
'2018-10-08T03:59:00',114.736,114.74,114.731,114.739,46.98,114.753,114.758,114.751,114.756,42.62,False
'2018-10-08T04:00:00',114.737,114.738,114.728,114.728,50.15,114.754,114.756,114.742,114.745,48.51,True
'2018-10-08T04:01:00',114.73,114.756,114.73,114.748,95.65,114.745,114.776,114.745,114.768,89.13,False
'2018-10-08T04:02:00',114.749,114.749,114.744,114.744,29.01,114.768,114.768,114.762,114.764,26.28,False
'2018-10-08T04:03:00',114.744,114.746,114.743,114.743,30.84,114.762,114.764,114.76,114.76,31.56,False
'2018-10-08T04:04:00',114.743,114.743,114.735,114.736,43.99,114.761,114.761,114.752,114.754,39.27,True
'2018-10-08T04:05:00',114.736,114.741,114.736,114.741,24.52,114.755,114.76,114.754,114.76,22.03,True
'2018-10-08T04:06:00',114.741,114.759,114.741,114.754,41.61,114.76,114.778,114.76,114.773,33.84,True
'2018-10-08T04:07:00',114.755,114.761,114.755,114.757,60.67,114.775,114.779,114.775,114.776,67.62,False
'2018-10-08T04:08:00',114.756,114.756,114.744,114.744,34.62,114.774,114.774,114.761,114.761,38.31,True
'2018-10-08T04:09:00',114.741,114.759,114.741,114.757,37.86,114.759,114.778,114.759,114.776,33.81,False
'2018-10-08T04:10:00',114.755,114.759,114.752,114.756,26.57,114.775,114.775,114.77,114.774,26.52,False
'2018-10-08T04:11:00',114.754,114.754,114.75,114.75,23.51,114.772,114.772,114.768,114.769,14.04,False
'2018-10-08T04:12:00',114.75,114.751,114.745,114.749,42.17,114.768,114.769,114.765,114.767,46.65,True
'2018-10-08T04:13:00',114.751,114.761,114.75,114.761,24.19,114.767,114.777,114.767,114.776,29.87,False
'2018-10-08T04:14:00',114.76,114.76,114.753,114.758,42.49,114.78,114.781,114.773,114.776,43.77,False
'2018-10-08T04:15:00',114.758,114.762,114.751,114.757,49.54,114.778,114.78,114.768,114.777,39.12,False
'2018-10-08T04:16:00',114.757,114.759,114.743,114.747,125.11,114.776,114.777,114.76,114.766,124.72,True
'2018-10-08T04:17:00',114.747,114.757,114.746,114.756,76.13,114.766,114.774,114.766,114.774,72.31,False
'2018-10-08T04:18:00',114.755,114.759,114.747,114.747,60.51,114.774,114.778,114.765,114.765,70.23,False
'2018-10-08T04:19:00',114.745,114.746,114.742,114.745,44.21,114.764,114.765,114.761,114.763,43.78,True
'2018-10-08T04:20:00',114.749,114.755,114.749,114.755,40.69,114.764,114.774,114.764,114.774,33.65,True
'2018-10-08T04:21:00',114.755,114.76,114.752,114.759,69.04,114.774,114.779,114.77,114.777,81.45,False
'2018-10-08T04:22:00',114.758,114.76,114.757,114.759,38.42,114.777,114.779,114.776,114.777,31.61,True
'2018-10-08T04:23:00',114.761,114.762,114.76,114.761,21.06,114.779,114.78,114.778,114.779,25.13,False
'2018-10-08T04:24:00',114.761,114.762,114.758,114.76,31.54,114.779,114.779,114.775,114.777,33.65,False
'2018-10-08T04:25:00',114.76,114.762,114.755,114.755,33.61,114.777,114.779,114.772,114.772,30.89,False
'2018-10-08T04:26:00',114.755,114.756,114.746,114.747,47.36,114.772,114.774,114.762,114.762,34.67,False
'2018-10-08T04:27:00',114.747,114.747,114.733,114.734,75.37,114.762,114.764,114.752,114.752,53.76,True
'2018-10-08T04:28:00',114.736,114.738,114.73,114.735,38.73,114.755,114.757,114.75,114.753,41.91,False
'2018-10-08T04:29:00',114.733,114.733,114.727,114.727,47.3,114.753,114.753,114.746,114.746,49.55,False
'2018-10-08T04:30:00',114.727,114.727,114.721,114.725,47.23,114.745,114.746,114.738,114.742,40.59,False
'2018-10-08T04:31:00',114.724,114.728,114.705,114.713,79.45,114.742,114.746,114.725,114.731,71.94,True
'2018-10-08T04:32:00',114.713,114.72,114.713,114.715,45.83,114.732,114.738,114.728,114.734,51.12,False
'2018-10-08T04:33:00',114.715,114.715,114.697,114.697,64.48,114.732,114.732,114.709,114.709,62.79,True
'2018-10-08T04:34:00',114.698,114.713,114.698,114.711,60.63,114.712,114.73,114.712,114.728,63.49,True
'2018-10-08T04:35:00',114.711,114.715,114.709,114.715,29.79,114.728,114.733,114.726,114.733,42.04,True
'2018-10-08T04:36:00',114.716,114.721,114.716,114.721,38.19,114.733,114.739,114.732,114.739,50.58,False
'2018-10-08T04:37:00',114.722,114.723,114.713,114.721,66.75,114.739,114.741,114.729,114.739,83.11,False
'2018-10-08T04:38:00',114.721,114.725,114.714,114.72,65.96,114.739,114.743,114.732,114.738,63.24,True
'2018-10-08T04:39:00',114.72,114.729,114.72,114.728,31.86,114.738,114.748,114.738,114.746,32.87,True
'2018-10-08T04:40:00',114.727,114.738,114.719,114.736,86.18,114.746,114.757,114.736,114.754,89.8,False
'2018-10-08T04:41:00',114.736,114.736,114.728,114.736,63.2,114.755,114.755,114.747,114.753,50.87,False
'2018-10-08T04:42:00',114.736,114.736,114.722,114.722,48.05,114.754,114.754,114.738,114.738,45.64,True
'2018-10-08T04:43:00',114.722,114.727,114.722,114.724,63.12,114.738,114.744,114.738,114.74,43.89,True
'2018-10-08T04:44:00',114.723,114.735,114.723,114.735,72.56,114.741,114.752,114.741,114.752,67.53,True
'2018-10-08T04:45:00',114.735,114.74,114.732,114.74,55.11,114.752,114.756,114.749,114.756,46.41,False
'2018-10-08T04:46:00',114.741,114.743,114.737,114.739,58.57,114.757,114.76,114.754,114.756,58.49,True
'2018-10-08T04:47:00',114.739,114.742,114.737,114.742,27.91,114.753,114.758,114.753,114.758,32.34,False
'2018-10-08T04:48:00',114.741,114.742,114.741,114.741,46.89,114.758,114.76,114.758,114.759,40.29,True
'2018-10-08T04:49:00',114.741,114.749,114.741,114.749,66.61,114.759,114.768,114.759,114.768,48.29,False
'2018-10-08T04:50:00',114.75,114.75,114.742,114.748,62.67,114.768,114.768,114.76,114.768,63.68,False
'2018-10-08T04:51:00',114.748,114.749,114.742,114.742,88.22,114.767,114.768,114.759,114.76,92.91,True
'2018-10-08T04:52:00',114.742,114.749,114.741,114.743,39.05,114.76,114.766,114.758,114.759,42.26,True
'2018-10-08T04:53:00',114.743,114.748,114.743,114.748,24.5,114.758,114.763,114.758,114.763,28.12,True
'2018-10-08T04:54:00',114.748,114.751,114.748,114.751,31.0,114.767,114.769,114.765,114.769,37.67,False
'2018-10-08T04:55:00',114.752,114.754,114.75,114.751,48.62,114.769,114.771,114.767,114.769,58.73,True
'2018-10-08T04:56:00',114.751,114.753,114.751,114.753,23.97,114.769,114.771,114.769,114.771,28.53,False
'2018-10-08T04:57:00',114.754,114.755,114.751,114.752,72.37,114.77,114.773,114.768,114.77,68.49,False
'2018-10-08T04:58:00',114.753,114.756,114.75,114.75,66.46,114.77,114.774,114.767,114.767,72.19,False
'2018-10-08T04:59:00',114.75,114.75,114.741,114.742,66.39,114.767,114.767,114.759,114.761,58.1,True
'2018-10-08T05:00:00',114.743,114.748,114.742,114.745,90.44,114.763,114.767,114.759,114.761,68.3,False
'2018-10-08T05:01:00',114.749,114.749,114.743,114.743,53.84,114.765,114.765,114.761,114.762,48.69,True
'2018-10-08T05:02:00',114.745,114.752,114.743,114.751,51.32,114.764,114.77,114.76,114.766,67.1,True
'2018-10-08T05:03:00',114.751,114.757,114.751,114.757,16.33,114.769,114.775,114.768,114.775,23.09,True
'2018-10-08T05:04:00',114.756,114.759,114.756,114.759,26.82,114.775,114.777,114.774,114.777,34.59,True
'2018-10-08T05:05:00',114.759,114.763,114.758,114.763,42.45,114.776,114.78,114.776,114.779,47.77,True
'2018-10-08T05:06:00',114.762,114.768,114.762,114.768,57.54,114.779,114.785,114.778,114.785,44.28,True
'2018-10-08T05:07:00',114.768,114.773,114.765,114.773,49.05,114.785,114.791,114.783,114.79,55.51,True
'2018-10-08T05:08:00',114.773,114.776,114.767,114.774,80.49,114.791,114.795,114.785,114.792,71.68,True
'2018-10-08T05:09:00',114.774,114.785,114.774,114.785,45.9,114.792,114.803,114.792,114.803,57.37,False
'2018-10-08T05:10:00',114.784,114.784,114.777,114.782,50.75,114.801,114.801,114.794,114.801,43.39,True
'2018-10-08T05:11:00',114.782,114.808,114.779,114.806,64.66,114.8,114.825,114.798,114.824,58.77,True
'2018-10-08T05:12:00',114.806,114.82,114.802,114.82,65.41,114.825,114.837,114.82,114.837,74.9,False
'2018-10-08T05:13:00',114.818,114.823,114.816,114.819,40.61,114.837,114.841,114.834,114.838,51.38,False
'2018-10-08T05:14:00',114.819,114.826,114.814,114.814,108.96,114.838,114.845,114.832,114.832,168.09,True
'2018-10-08T05:15:00',114.814,114.828,114.813,114.82,144.52,114.832,114.845,114.831,114.837,136.86,True
'2018-10-08T05:16:00',114.82,114.821,114.82,114.821,43.57,114.837,114.839,114.836,114.839,48.4,False
'2018-10-08T05:17:00',114.821,114.821,114.819,114.82,66.25,114.839,114.839,114.836,114.837,62.3,False
'2018-10-08T05:18:00',114.82,114.82,114.816,114.816,20.66,114.837,114.837,114.832,114.832,19.36,True
'2018-10-08T05:19:00',114.816,114.821,114.816,114.821,67.0,114.833,114.838,114.833,114.838,65.08,False
'2018-10-08T05:20:00',114.819,114.821,114.817,114.818,40.49,114.838,114.838,114.835,114.836,34.82,True
'2018-10-08T05:21:00',114.818,114.827,114.818,114.822,28.26,114.836,114.845,114.835,114.84,38.55,True
'2018-10-08T05:22:00',114.822,114.825,114.822,114.825,39.23,114.84,114.842,114.839,114.841,50.87,False
'2018-10-08T05:23:00',114.825,114.828,114.819,114.819,50.23,114.841,114.845,114.837,114.837,60.09,False
'2018-10-08T05:24:00',114.82,114.82,114.807,114.811,48.11,114.837,114.837,114.823,114.829,55.24,True
'2018-10-08T05:25:00',114.812,114.821,114.81,114.821,44.4,114.829,114.838,114.826,114.838,44.45,True
'2018-10-08T05:26:00',114.821,114.825,114.821,114.825,30.74,114.838,114.843,114.838,114.841,32.82,False
'2018-10-08T05:27:00',114.825,114.825,114.82,114.822,41.93,114.841,114.841,114.838,114.841,35.55,True
'2018-10-08T05:28:00',114.822,114.834,114.822,114.829,70.26,114.839,114.853,114.837,114.846,70.54,False
'2018-10-08T05:29:00',114.829,114.829,114.826,114.826,42.88,114.846,114.848,114.843,114.846,44.71,True
'2018-10-08T05:30:00',114.826,114.833,114.822,114.827,69.07,114.846,114.851,114.842,114.845,88.55,False
'2018-10-08T05:31:00',114.827,114.827,114.826,114.826,34.54,114.844,114.846,114.843,114.845,43.37,True
'2018-10-08T05:32:00',114.827,114.83,114.826,114.828,40.38,114.844,114.849,114.844,114.845,43.62,False
'2018-10-08T05:33:00',114.83,114.831,114.819,114.819,67.82,114.847,114.848,114.836,114.836,71.28,True
'2018-10-08T05:34:00',114.819,114.823,114.809,114.822,44.97,114.836,114.84,114.827,114.84,54.32,True
'2018-10-08T05:35:00',114.823,114.828,114.823,114.826,28.64,114.84,114.844,114.839,114.843,25.09,False
'2018-10-08T05:36:00',114.825,114.827,114.825,114.825,14.03,114.842,114.842,114.84,114.841,10.07,False
'2018-10-08T05:37:00',114.827,114.829,114.824,114.824,10.56,114.841,114.844,114.841,114.841,11.12,True
'2018-10-08T05:38:00',114.826,114.826,114.825,114.825,4.07,114.84,114.841,114.84,114.841,3.08,True
'2018-10-08T05:39:00',114.825,114.828,114.825,114.826,38.38,114.84,114.844,114.84,114.841,31.54,False
'2018-10-08T05:40:00',114.826,114.826,114.825,114.825,13.16,114.841,114.842,114.84,114.841,12.94,False
'2018-10-08T05:41:00',114.824,114.824,114.822,114.824,37.12,114.838,114.84,114.838,114.84,27.5,True
'2018-10-08T05:42:00',114.825,114.83,114.824,114.83,13.69,114.84,114.844,114.84,114.844,21.79,True
'2018-10-08T05:43:00',114.83,114.836,114.826,114.836,21.0,114.847,114.851,114.841,114.851,37.82,False
'2018-10-08T05:44:00',114.836,114.844,114.833,114.833,26.6,114.851,114.861,114.848,114.848,37.11,False
'2018-10-08T05:45:00',114.831,114.834,114.831,114.832,18.2,114.848,114.852,114.848,114.848,18.88,True
'2018-10-08T05:46:00',114.833,114.842,114.833,114.839,58.03,114.848,114.858,114.848,114.857,51.41,True
'2018-10-08T05:47:00',114.843,114.847,114.843,114.847,31.81,114.859,114.862,114.859,114.862,25.92,False
'2018-10-08T05:48:00',114.847,114.848,114.845,114.845,24.54,114.862,114.864,114.862,114.862,30.43,False
'2018-10-08T05:49:00',114.846,114.846,114.845,114.845,21.88,114.862,114.862,114.862,114.862,14.39,False
'2018-10-08T05:50:00',114.846,114.846,114.841,114.841,19.4,114.863,114.863,114.856,114.857,32.21,True
'2018-10-08T05:51:00',114.841,114.846,114.84,114.845,35.69,114.857,114.862,114.856,114.862,57.01,True
'2018-10-08T05:52:00',114.846,114.849,114.845,114.846,26.76,114.862,114.863,114.858,114.862,31.75,True
'2018-10-08T05:53:00',114.846,114.849,114.844,114.846,30.35,114.864,114.865,114.861,114.863,47.99,False
'2018-10-08T05:54:00',114.847,114.853,114.844,114.845,19.6,114.864,114.867,114.863,114.863,25.6,True
'2018-10-08T05:55:00',114.844,114.848,114.844,114.846,42.87,114.862,114.865,114.862,114.862,31.6,True
'2018-10-08T05:56:00',114.846,114.85,114.846,114.849,34.38,114.863,114.864,114.859,114.861,26.05,False
'2018-10-08T05:57:00',114.846,114.846,114.843,114.843,16.8,114.861,114.861,114.857,114.861,11.38,True
'2018-10-08T05:58:00',114.844,114.844,114.844,114.844,11.94,114.859,114.86,114.859,114.86,17.37,True
'2018-10-08T05:59:00',114.842,114.847,114.842,114.847,21.67,114.861,114.865,114.855,114.864,23.29,False
'2018-10-08T06:00:00',114.847,114.847,114.843,114.843,24.32,114.863,114.863,114.858,114.858,30.38,True
'2018-10-08T06:01:00',114.843,114.843,114.842,114.843,22.74,114.858,114.859,114.858,114.859,26.63,False
'2018-10-08T06:02:00',114.842,114.842,114.829,114.829,30.79,114.859,114.859,114.846,114.846,30.11,False
'2018-10-08T06:03:00',114.828,114.829,114.822,114.823,33.81,114.847,114.847,114.84,114.84,40.53,True
'2018-10-08T06:04:00',114.822,114.832,114.82,114.832,25.44,114.839,114.849,114.836,114.849,25.36,True
'2018-10-08T06:05:00',114.832,114.843,114.832,114.835,54.44,114.849,114.857,114.849,114.851,49.65,True
'2018-10-08T06:06:00',114.835,114.841,114.835,114.841,41.63,114.851,114.859,114.85,114.859,53.77,False
'2018-10-08T06:07:00',114.841,114.841,114.834,114.834,22.14,114.858,114.858,114.849,114.849,25.13,False
'2018-10-08T06:08:00',114.834,114.839,114.831,114.831,69.82,114.849,114.857,114.847,114.85,84.34,True
'2018-10-08T06:09:00',114.831,114.837,114.831,114.835,53.16,114.849,114.855,114.846,114.853,66.15,True
'2018-10-08T06:10:00',114.835,114.84,114.83,114.84,43.29,114.853,114.858,114.845,114.858,77.27,False
'2018-10-08T06:11:00',114.839,114.841,114.837,114.837,22.23,114.857,114.857,114.854,114.854,28.91,True
'2018-10-08T06:12:00',114.837,114.848,114.837,114.847,56.88,114.854,114.866,114.854,114.866,71.55,False
'2018-10-08T06:13:00',114.847,114.847,114.841,114.841,37.32,114.866,114.866,114.858,114.858,45.07,False
'2018-10-08T06:14:00',114.841,114.841,114.832,114.832,29.98,114.858,114.858,114.85,114.85,42.07,False
'2018-10-08T06:15:00',114.832,114.832,114.828,114.828,33.86,114.849,114.85,114.843,114.843,47.89,False
'2018-10-08T06:16:00',114.828,114.828,114.826,114.826,20.31,114.843,114.846,114.843,114.843,25.26,False
'2018-10-08T06:17:00',114.825,114.825,114.821,114.825,32.21,114.843,114.843,114.835,114.842,28.45,True
'2018-10-08T06:18:00',114.825,114.833,114.825,114.832,37.37,114.842,114.851,114.842,114.847,26.72,False
'2018-10-08T06:19:00',114.832,114.832,114.83,114.83,26.62,114.847,114.85,114.846,114.846,23.96,True
'2018-10-08T06:20:00',114.83,114.832,114.83,114.831,7.35,114.846,114.847,114.846,114.847,6.46,True
'2018-10-08T06:21:00',114.834,114.838,114.834,114.837,13.8,114.849,114.855,114.849,114.851,23.98,True
'2018-10-08T06:22:00',114.837,114.837,114.836,114.836,39.68,114.851,114.855,114.851,114.854,24.86,True
'2018-10-08T06:23:00',114.836,114.838,114.836,114.838,50.45,114.855,114.855,114.853,114.854,28.34,False
'2018-10-08T06:24:00',114.838,114.838,114.836,114.837,42.6,114.854,114.856,114.852,114.856,34.09,False
'2018-10-08T06:25:00',114.837,114.837,114.835,114.836,34.43,114.856,114.856,114.851,114.851,37.3,False
'2018-10-08T06:26:00',114.836,114.836,114.833,114.834,45.63,114.853,114.854,114.851,114.852,50.12,True
'2018-10-08T06:27:00',114.836,114.838,114.836,114.837,16.35,114.852,114.854,114.852,114.853,20.18,True
'2018-10-08T06:28:00',114.837,114.85,114.836,114.846,42.64,114.854,114.863,114.853,114.862,56.67,False
'2018-10-08T06:29:00',114.846,114.846,114.845,114.845,32.12,114.862,114.863,114.859,114.86,37.37,False
'2018-10-08T06:30:00',114.845,114.845,114.838,114.838,25.57,114.86,114.861,114.853,114.853,35.35,True
'2018-10-08T06:31:00',114.838,114.841,114.836,114.841,39.03,114.852,114.859,114.851,114.858,30.33,True
'2018-10-08T06:32:00',114.841,114.845,114.841,114.845,48.97,114.858,114.862,114.856,114.861,46.17,False
'2018-10-08T06:33:00',114.845,114.852,114.844,114.845,44.57,114.862,114.869,114.86,114.86,48.03,True
'2018-10-08T06:34:00',114.845,114.85,114.845,114.85,29.67,114.862,114.866,114.862,114.866,19.08,False
'2018-10-08T06:35:00',114.849,114.849,114.846,114.849,24.57,114.867,114.867,114.864,114.867,26.28,True
'2018-10-08T06:36:00',114.849,114.852,114.849,114.851,34.83,114.867,114.87,114.865,114.87,33.71,True
'2018-10-08T06:37:00',114.851,114.855,114.851,114.854,16.82,114.87,114.87,114.867,114.869,25.65,True
'2018-10-08T06:38:00',114.854,114.856,114.852,114.856,22.93,114.87,114.87,114.865,114.868,22.45,True
'2018-10-08T06:39:00',114.856,114.856,114.854,114.855,35.52,114.869,114.872,114.867,114.871,31.11,True
'2018-10-08T06:40:00',114.855,114.858,114.852,114.858,26.92,114.87,114.874,114.865,114.874,32.8,False
'2018-10-08T06:41:00',114.858,114.859,114.856,114.856,35.55,114.873,114.875,114.871,114.871,26.47,True
'2018-10-08T06:42:00',114.856,114.858,114.856,114.858,26.54,114.871,114.873,114.87,114.872,22.25,False
'2018-10-08T06:43:00',114.857,114.859,114.849,114.849,56.78,114.87,114.871,114.861,114.862,41.57,False
'2018-10-08T06:44:00',114.849,114.852,114.842,114.842,44.77,114.862,114.864,114.853,114.855,33.95,False
'2018-10-08T06:45:00',114.842,114.842,114.834,114.834,27.52,114.854,114.855,114.847,114.848,30.67,False
'2018-10-08T06:46:00',114.834,114.835,114.831,114.834,31.55,114.848,114.852,114.848,114.848,40.31,False
'2018-10-08T06:47:00',114.837,114.837,114.833,114.833,43.68,114.852,114.853,114.849,114.85,53.26,True
'2018-10-08T06:48:00',114.833,114.837,114.833,114.835,62.46,114.852,114.853,114.849,114.853,60.37,False
'2018-10-08T06:49:00',114.835,114.835,114.833,114.833,18.1,114.852,114.852,114.85,114.85,23.93,True
'2018-10-08T06:50:00',114.833,114.835,114.832,114.835,48.94,114.851,114.851,114.85,114.851,48.8,False
'2018-10-08T06:51:00',114.835,114.835,114.832,114.832,20.57,114.851,114.852,114.849,114.849,20.42,False
'2018-10-08T06:52:00',114.833,114.833,114.832,114.832,12.42,114.849,114.85,114.849,114.849,10.97,False
'2018-10-08T06:53:00',114.832,114.833,114.825,114.825,40.57,114.849,114.851,114.842,114.844,51.9,False
'2018-10-08T06:54:00',114.825,114.827,114.824,114.824,9.57,114.844,114.844,114.843,114.843,12.35,True
'2018-10-08T06:55:00',114.825,114.832,114.825,114.832,41.13,114.843,114.85,114.843,114.85,44.8,False
'2018-10-08T06:56:00',114.833,114.833,114.831,114.833,27.07,114.849,114.849,114.847,114.847,20.13,False
'2018-10-08T06:57:00',114.833,114.833,114.824,114.825,22.37,114.848,114.848,114.838,114.838,23.98,True
'2018-10-08T06:58:00',114.825,114.829,114.825,114.828,19.75,114.838,114.845,114.838,114.844,27.01,False
'2018-10-08T06:59:00',114.828,114.828,114.825,114.826,33.12,114.845,114.845,114.841,114.844,35.78,True
'2018-10-08T07:00:00',114.828,114.838,114.828,114.831,53.94,114.846,114.855,114.846,114.848,64.25,False
'2018-10-08T07:01:00',114.832,114.837,114.818,114.82,54.51,114.848,114.854,114.833,114.837,49.6,True
'2018-10-08T07:02:00',114.82,114.822,114.819,114.82,35.42,114.837,114.838,114.835,114.838,40.35,True
'2018-10-08T07:03:00',114.824,114.83,114.824,114.824,49.84,114.842,114.845,114.84,114.841,52.73,False
'2018-10-08T07:04:00',114.824,114.824,114.819,114.82,27.95,114.841,114.841,114.835,114.836,38.01,True
'2018-10-08T07:05:00',114.82,114.828,114.819,114.826,28.34,114.836,114.843,114.834,114.84,30.44,True
'2018-10-08T07:06:00',114.826,114.83,114.822,114.828,26.01,114.84,114.844,114.839,114.844,33.06,False
'2018-10-08T07:07:00',114.827,114.827,114.826,114.827,26.18,114.844,114.844,114.843,114.843,28.36,True
'2018-10-08T07:08:00',114.827,114.829,114.826,114.829,28.18,114.843,114.845,114.843,114.845,36.09,True
'2018-10-08T07:09:00',114.828,114.833,114.827,114.832,25.78,114.845,114.848,114.843,114.848,20.9,False
'2018-10-08T07:10:00',114.832,114.832,114.827,114.827,32.96,114.848,114.848,114.844,114.844,33.96,False
'2018-10-08T07:11:00',114.829,114.84,114.824,114.824,65.36,114.844,114.856,114.839,114.84,79.33,True
'2018-10-08T07:12:00',114.824,114.831,114.821,114.83,41.72,114.84,114.848,114.836,114.848,37.39,True
'2018-10-08T07:13:00',114.83,114.835,114.83,114.832,51.6,114.846,114.848,114.844,114.846,32.04,False
'2018-10-08T07:14:00',114.832,114.833,114.824,114.824,39.15,114.846,114.849,114.835,114.835,28.61,False
'2018-10-08T07:15:00',114.824,114.824,114.808,114.814,73.4,114.835,114.839,114.822,114.83,41.68,False
'2018-10-08T07:16:00',114.814,114.814,114.799,114.804,63.2,114.829,114.829,114.815,114.818,46.79,False
'2018-10-08T07:17:00',114.802,114.803,114.791,114.799,57.58,114.818,114.819,114.808,114.815,34.43,False
'2018-10-08T07:18:00',114.799,114.799,114.793,114.796,55.98,114.811,114.812,114.806,114.809,39.16,False
'2018-10-08T07:19:00',114.796,114.797,114.792,114.795,31.32,114.809,114.811,114.805,114.808,37.98,True
'2018-10-08T07:20:00',114.794,114.809,114.794,114.809,27.39,114.808,114.823,114.808,114.823,21.75,False
'2018-10-08T07:21:00',114.809,114.81,114.806,114.806,34.96,114.824,114.824,114.821,114.821,45.29,False
'2018-10-08T07:22:00',114.806,114.807,114.801,114.801,30.33,114.818,114.821,114.815,114.815,34.16,False
'2018-10-08T07:23:00',114.801,114.801,114.799,114.799,26.42,114.815,114.817,114.814,114.814,28.71,False
'2018-10-08T07:24:00',114.799,114.801,114.798,114.798,36.98,114.813,114.817,114.813,114.814,22.28,True
'2018-10-08T07:25:00',114.798,114.801,114.797,114.8,57.45,114.812,114.817,114.811,114.814,51.05,False
'2018-10-08T07:26:00',114.8,114.8,114.769,114.769,71.77,114.814,114.814,114.785,114.785,80.31,False
'2018-10-08T07:27:00',114.769,114.77,114.757,114.76,93.27,114.782,114.786,114.772,114.774,62.38,True
'2018-10-08T07:28:00',114.76,114.77,114.76,114.768,64.96,114.775,114.785,114.775,114.781,62.26,False
'2018-10-08T07:29:00',114.768,114.769,114.766,114.766,58.21,114.78,114.784,114.78,114.78,45.38,True
'2018-10-08T07:30:00',114.766,114.774,114.766,114.773,41.08,114.78,114.789,114.78,114.789,39.67,True
'2018-10-08T07:31:00',114.774,114.783,114.774,114.783,44.18,114.79,114.799,114.787,114.799,37.89,False
'2018-10-08T07:32:00',114.784,114.784,114.769,114.769,44.96,114.8,114.8,114.779,114.783,40.83,True
'2018-10-08T07:33:00',114.769,114.773,114.767,114.773,71.17,114.782,114.787,114.782,114.787,66.47,True
'2018-10-08T07:34:00',114.773,114.78,114.771,114.778,64.89,114.79,114.793,114.788,114.792,50.81,True
'2018-10-08T07:35:00',114.778,114.781,114.778,114.78,60.84,114.792,114.799,114.791,114.794,51.27,True
'2018-10-08T07:36:00',114.78,114.788,114.78,114.783,48.83,114.794,114.8,114.794,114.8,54.79,True
'2018-10-08T07:37:00',114.783,114.785,114.783,114.785,42.53,114.799,114.802,114.798,114.802,37.05,False
'2018-10-08T07:38:00',114.785,114.786,114.776,114.776,31.04,114.802,114.802,114.793,114.793,37.36,True
'2018-10-08T07:39:00',114.776,114.783,114.776,114.783,33.94,114.793,114.798,114.793,114.798,33.6,True
'2018-10-08T07:40:00',114.783,114.794,114.783,114.786,43.44,114.797,114.806,114.797,114.799,72.52,True
'2018-10-08T07:41:00',114.787,114.79,114.787,114.787,21.82,114.801,114.803,114.801,114.802,29.5,False
'2018-10-08T07:42:00',114.789,114.79,114.786,114.786,25.52,114.803,114.803,114.8,114.8,31.75,False
'2018-10-08T07:43:00',114.786,114.787,114.782,114.783,25.0,114.801,114.801,114.797,114.797,32.71,True
'2018-10-08T07:44:00',114.783,114.785,114.783,114.783,24.25,114.798,114.799,114.797,114.798,38.96,False
'2018-10-08T07:45:00',114.781,114.782,114.776,114.776,32.37,114.797,114.798,114.79,114.79,22.96,False
'2018-10-08T07:46:00',114.776,114.776,114.775,114.775,17.74,114.791,114.791,114.788,114.788,18.91,True
'2018-10-08T07:47:00',114.775,114.786,114.775,114.786,36.03,114.789,114.796,114.788,114.796,45.55,False
'2018-10-08T07:48:00',114.784,114.785,114.782,114.783,18.35,114.795,114.796,114.793,114.793,35.63,False
'2018-10-08T07:49:00',114.781,114.783,114.779,114.78,14.12,114.792,114.792,114.79,114.791,27.65,True
'2018-10-08T07:50:00',114.78,114.789,114.78,114.787,28.49,114.791,114.799,114.79,114.798,48.35,False
'2018-10-08T07:51:00',114.787,114.787,114.779,114.782,33.06,114.798,114.799,114.791,114.796,42.47,False
'2018-10-08T07:52:00',114.779,114.779,114.775,114.775,22.51,114.794,114.794,114.789,114.789,44.47,False
'2018-10-08T07:53:00',114.775,114.778,114.76,114.764,69.13,114.789,114.791,114.771,114.774,95.85,False
'2018-10-08T07:54:00',114.761,114.763,114.738,114.738,66.57,114.772,114.772,114.752,114.752,93.8,False
'2018-10-08T07:55:00',114.74,114.751,114.733,114.733,128.33,114.754,114.766,114.749,114.749,121.27,True
'2018-10-08T07:56:00',114.735,114.742,114.735,114.737,99.09,114.748,114.757,114.748,114.754,80.77,True
'2018-10-08T07:57:00',114.737,114.745,114.734,114.739,95.19,114.754,114.76,114.75,114.755,75.42,True
'2018-10-08T07:58:00',114.736,114.754,114.736,114.752,73.45,114.753,114.768,114.753,114.768,65.85,True
'2018-10-08T07:59:00',114.752,114.76,114.752,114.76,87.58,114.768,114.775,114.768,114.774,88.92,False
'2018-10-08T08:00:00',114.759,114.765,114.758,114.76,81.05,114.774,114.774,114.767,114.772,31.19,True
'2018-10-08T08:01:00',114.76,114.782,114.756,114.77,150.97,114.772,114.796,114.767,114.78,93.25,False
'2018-10-08T08:02:00',114.77,114.777,114.747,114.761,191.45,114.78,114.787,114.761,114.774,120.1,False
'2018-10-08T08:03:00',114.763,114.766,114.75,114.761,161.88,114.777,114.778,114.761,114.77,82.48,True
'2018-10-08T08:04:00',114.761,114.788,114.759,114.782,158.62,114.769,114.803,114.769,114.796,104.96,True
'2018-10-08T08:05:00',114.78,114.795,114.778,114.793,90.84,114.794,114.808,114.792,114.808,75.46,False
'2018-10-08T08:06:00',114.794,114.794,114.784,114.792,94.89,114.808,114.81,114.8,114.805,56.14,False
'2018-10-08T08:07:00',114.79,114.791,114.763,114.763,84.0,114.807,114.807,114.776,114.779,55.59,True
'2018-10-08T08:08:00',114.766,114.778,114.756,114.768,136.33,114.779,114.791,114.769,114.78,123.7,True
'2018-10-08T08:09:00',114.767,114.769,114.762,114.769,92.29,114.781,114.784,114.775,114.784,84.85,True
'2018-10-08T08:10:00',114.772,114.784,114.766,114.784,85.55,114.786,114.798,114.782,114.798,105.83,True
'2018-10-08T08:11:00',114.784,114.787,114.779,114.787,55.65,114.797,114.802,114.792,114.802,44.39,True
'2018-10-08T08:12:00',114.787,114.794,114.781,114.79,154.62,114.801,114.807,114.796,114.804,115.01,False
'2018-10-08T08:13:00',114.79,114.79,114.768,114.769,123.64,114.804,114.804,114.78,114.786,101.12,True
'2018-10-08T08:14:00',114.768,114.783,114.764,114.776,173.3,114.779,114.794,114.776,114.789,91.69,True
'2018-10-08T08:15:00',114.776,114.794,114.768,114.794,82.33,114.79,114.81,114.783,114.809,61.03,False
'2018-10-08T08:16:00',114.794,114.796,114.78,114.79,129.58,114.808,114.811,114.796,114.803,97.12,True
'2018-10-08T08:17:00',114.793,114.82,114.79,114.811,84.54,114.805,114.829,114.805,114.822,134.3,True
'2018-10-08T08:18:00',114.809,114.812,114.807,114.812,63.23,114.822,114.827,114.821,114.827,37.04,False
'2018-10-08T08:19:00',114.815,114.822,114.794,114.805,108.0,114.827,114.833,114.807,114.816,93.37,True
'2018-10-08T08:20:00',114.804,114.81,114.796,114.81,74.54,114.816,114.817,114.804,114.817,87.61,False
'2018-10-08T08:21:00',114.811,114.815,114.807,114.808,32.0,114.817,114.823,114.815,114.817,49.03,False
'2018-10-08T08:22:00',114.806,114.808,114.769,114.77,69.48,114.815,114.815,114.784,114.787,82.86,False
'2018-10-08T08:23:00',114.771,114.771,114.762,114.77,125.67,114.787,114.787,114.777,114.786,78.7,False
'2018-10-08T08:24:00',114.77,114.773,114.755,114.76,138.18,114.782,114.788,114.771,114.776,138.85,True
'2018-10-08T08:25:00',114.76,114.77,114.757,114.766,162.49,114.776,114.786,114.772,114.782,134.71,True
'2018-10-08T08:26:00',114.767,114.8,114.766,114.799,124.8,114.784,114.816,114.781,114.816,143.1,True
'2018-10-08T08:27:00',114.8,114.804,114.792,114.802,119.66,114.817,114.819,114.808,114.814,115.23,True
'2018-10-08T08:28:00',114.803,114.808,114.799,114.808,102.85,114.815,114.818,114.813,114.815,113.67,False
'2018-10-08T08:29:00',114.807,114.808,114.796,114.798,24.54,114.815,114.817,114.808,114.808,57.69,False
'2018-10-08T08:30:00',114.798,114.798,114.765,114.765,77.37,114.807,114.81,114.78,114.78,145.52,False
'2018-10-08T08:31:00',114.765,114.765,114.75,114.757,117.62,114.78,114.78,114.761,114.766,77.04,True
'2018-10-08T08:32:00',114.757,114.767,114.742,114.763,192.16,114.766,114.78,114.753,114.777,89.22,True
'2018-10-08T08:33:00',114.763,114.785,114.761,114.775,151.24,114.775,114.796,114.775,114.789,109.14,False
'2018-10-08T08:34:00',114.773,114.78,114.746,114.752,181.48,114.789,114.796,114.761,114.766,125.74,True
'2018-10-08T08:35:00',114.753,114.767,114.753,114.765,105.09,114.767,114.783,114.767,114.777,92.52,False
'2018-10-08T08:36:00',114.766,114.767,114.759,114.761,60.56,114.781,114.781,114.774,114.775,39.73,True
'2018-10-08T08:37:00',114.761,114.766,114.756,114.765,69.34,114.775,114.779,114.77,114.779,65.21,False
'2018-10-08T08:38:00',114.765,114.768,114.759,114.761,48.14,114.778,114.781,114.77,114.774,74.29,False
'2018-10-08T08:39:00',114.76,114.76,114.732,114.736,93.19,114.774,114.774,114.747,114.751,107.79,True
'2018-10-08T08:40:00',114.737,114.763,114.737,114.758,94.92,114.751,114.772,114.751,114.768,101.84,True
'2018-10-08T08:41:00',114.757,114.767,114.754,114.763,35.34,114.764,114.778,114.764,114.774,34.93,False
'2018-10-08T08:42:00',114.762,114.762,114.748,114.756,53.4,114.774,114.774,114.76,114.763,65.84,False
'2018-10-08T08:43:00',114.756,114.756,114.74,114.74,41.38,114.762,114.762,114.751,114.753,66.28,True
'2018-10-08T08:44:00',114.743,114.749,114.729,114.746,111.07,114.753,114.761,114.741,114.76,135.79,False
'2018-10-08T08:45:00',114.746,114.751,114.742,114.744,199.24,114.757,114.764,114.754,114.757,156.61,True
'2018-10-08T08:46:00',114.744,114.752,114.743,114.748,164.49,114.757,114.767,114.755,114.764,116.05,True
'2018-10-08T08:47:00',114.748,114.769,114.748,114.768,118.18,114.763,114.779,114.762,114.779,92.08,False
'2018-10-08T08:48:00',114.768,114.768,114.757,114.763,68.72,114.779,114.779,114.769,114.775,114.17,True
'2018-10-08T08:49:00',114.763,114.774,114.762,114.774,61.41,114.775,114.785,114.775,114.785,85.63,True
'2018-10-08T08:50:00',114.776,114.785,114.776,114.777,44.22,114.785,114.796,114.785,114.792,76.36,True
'2018-10-08T08:51:00',114.776,114.786,114.77,114.779,69.84,114.792,114.796,114.786,114.79,93.57,False
'2018-10-08T08:52:00',114.781,114.787,114.775,114.776,101.77,114.79,114.799,114.79,114.793,79.67,True
'2018-10-08T08:53:00',114.776,114.78,114.775,114.777,50.44,114.793,114.794,114.791,114.793,49.08,True
'2018-10-08T08:54:00',114.777,114.782,114.777,114.778,60.28,114.793,114.796,114.792,114.793,67.99,True
'2018-10-08T08:55:00',114.777,114.787,114.777,114.786,95.93,114.793,114.803,114.793,114.8,62.37,False
'2018-10-08T08:56:00',114.785,114.793,114.78,114.783,69.59,114.801,114.809,114.793,114.793,75.3,False
'2018-10-08T08:57:00',114.781,114.784,114.766,114.772,112.5,114.793,114.796,114.781,114.787,120.73,False
'2018-10-08T08:58:00',114.772,114.781,114.753,114.755,165.03,114.787,114.797,114.769,114.769,208.7,False
'2018-10-08T08:59:00',114.755,114.756,114.743,114.746,175.99,114.77,114.774,114.759,114.762,189.41,False
'2018-10-08T09:00:00',114.742,114.765,114.74,114.743,197.76,114.76,114.778,114.754,114.756,167.71,False
'2018-10-08T09:01:00',114.743,114.746,114.714,114.738,135.9,114.756,114.759,114.73,114.75,134.72,False
'2018-10-08T09:02:00',114.737,114.74,114.706,114.718,194.73,114.75,114.751,114.721,114.733,141.78,True
'2018-10-08T09:03:00',114.718,114.731,114.715,114.727,130.83,114.733,114.746,114.729,114.742,99.71,False
'2018-10-08T09:04:00',114.727,114.735,114.724,114.724,123.98,114.742,114.75,114.736,114.738,97.16,True
'2018-10-08T09:05:00',114.724,114.729,114.719,114.726,123.56,114.736,114.744,114.729,114.74,95.54,True
'2018-10-08T09:06:00',114.725,114.756,114.715,114.755,171.52,114.739,114.77,114.729,114.768,143.27,True
'2018-10-08T09:07:00',114.753,114.77,114.752,114.76,89.67,114.769,114.786,114.766,114.775,78.3,True
'2018-10-08T09:08:00',114.759,114.776,114.752,114.774,154.72,114.772,114.789,114.766,114.788,137.84,True
'2018-10-08T09:09:00',114.776,114.813,114.774,114.806,148.75,114.788,114.827,114.788,114.819,233.85,False
'2018-10-08T09:10:00',114.806,114.809,114.791,114.798,103.97,114.817,114.823,114.805,114.808,113.36,True
'2018-10-08T09:11:00',114.798,114.817,114.798,114.817,74.05,114.808,114.829,114.808,114.829,104.76,True
'2018-10-08T09:12:00',114.817,114.839,114.817,114.837,51.41,114.829,114.85,114.829,114.85,83.01,False
'2018-10-08T09:13:00',114.836,114.838,114.823,114.836,84.92,114.849,114.85,114.836,114.85,116.7,False
'2018-10-08T09:14:00',114.837,114.842,114.823,114.825,76.87,114.85,114.854,114.838,114.838,106.37,False
'2018-10-08T09:15:00',114.824,114.824,114.803,114.817,151.71,114.838,114.84,114.818,114.83,163.35,True
'2018-10-08T09:16:00',114.818,114.83,114.817,114.819,74.69,114.83,114.841,114.83,114.834,132.85,False
'2018-10-08T09:17:00',114.82,114.828,114.812,114.816,78.24,114.833,114.838,114.826,114.827,116.2,False
'2018-10-08T09:18:00',114.817,114.822,114.782,114.782,110.69,114.83,114.834,114.796,114.797,111.98,True
'2018-10-08T09:19:00',114.781,114.784,114.756,114.784,200.11,114.797,114.797,114.771,114.795,236.7,True
'2018-10-08T09:20:00',114.784,114.805,114.784,114.796,70.92,114.795,114.814,114.795,114.81,122.81,False
'2018-10-08T09:21:00',114.798,114.809,114.787,114.787,115.9,114.809,114.82,114.801,114.801,129.1,False
'2018-10-08T09:22:00',114.787,114.796,114.782,114.784,88.27,114.803,114.81,114.798,114.799,96.88,False
'2018-10-08T09:23:00',114.783,114.787,114.763,114.767,95.92,114.797,114.803,114.777,114.782,76.93,True
'2018-10-08T09:24:00',114.767,114.789,114.767,114.777,117.59,114.782,114.801,114.782,114.791,109.43,True
'2018-10-08T09:25:00',114.777,114.786,114.777,114.784,75.09,114.791,114.801,114.791,114.797,73.2,False
'2018-10-08T09:26:00',114.784,114.784,114.761,114.764,83.01,114.797,114.798,114.776,114.781,80.37,False
'2018-10-08T09:27:00',114.764,114.767,114.749,114.754,130.66,114.78,114.782,114.758,114.765,102.17,True
'2018-10-08T09:28:00',114.754,114.767,114.754,114.762,124.14,114.766,114.782,114.766,114.776,98.13,True
'2018-10-08T09:29:00',114.763,114.774,114.763,114.772,94.94,114.778,114.788,114.778,114.787,91.1,True
'2018-10-08T09:30:00',114.773,114.789,114.764,114.789,86.77,114.788,114.801,114.778,114.8,115.38,True
'2018-10-08T09:31:00',114.787,114.795,114.787,114.794,64.24,114.8,114.808,114.8,114.805,84.89,True
'2018-10-08T09:32:00',114.794,114.796,114.783,114.796,92.71,114.806,114.809,114.798,114.806,111.08,False
'2018-10-08T09:33:00',114.794,114.798,114.781,114.788,140.53,114.806,114.811,114.795,114.803,150.11,False
'2018-10-08T09:34:00',114.788,114.788,114.766,114.775,127.5,114.8,114.801,114.78,114.786,98.22,False
'2018-10-08T09:35:00',114.776,114.777,114.767,114.768,129.07,114.786,114.79,114.781,114.783,105.68,False
'2018-10-08T09:36:00',114.768,114.772,114.763,114.765,108.67,114.78,114.783,114.775,114.778,83.86,True
'2018-10-08T09:37:00',114.764,114.777,114.762,114.777,78.28,114.778,114.79,114.775,114.788,68.11,False
'2018-10-08T09:38:00',114.777,114.78,114.76,114.768,157.03,114.789,114.795,114.772,114.781,118.51,True
'2018-10-08T09:39:00',114.768,114.778,114.762,114.777,87.18,114.781,114.791,114.776,114.791,124.35,True
'2018-10-08T09:40:00',114.778,114.783,114.774,114.78,74.56,114.791,114.792,114.787,114.79,126.47,False
'2018-10-08T09:41:00',114.78,114.781,114.76,114.764,56.0,114.79,114.791,114.772,114.776,94.77,True
'2018-10-08T09:42:00',114.766,114.773,114.762,114.771,70.63,114.775,114.784,114.772,114.783,112.87,False
'2018-10-08T09:43:00',114.77,114.77,114.743,114.743,101.51,114.782,114.782,114.756,114.756,129.5,False
'2018-10-08T09:44:00',114.74,114.743,114.719,114.722,81.93,114.755,114.757,114.734,114.736,94.12,False
'2018-10-08T09:45:00',114.719,114.719,114.695,114.718,118.39,114.733,114.735,114.709,114.733,152.38,True
'2018-10-08T09:46:00',114.72,114.75,114.72,114.747,76.66,114.734,114.763,114.734,114.761,95.31,False
'2018-10-08T09:47:00',114.747,114.758,114.734,114.737,128.64,114.76,114.774,114.749,114.754,120.65,True
'2018-10-08T09:48:00',114.738,114.742,114.736,114.739,136.27,114.755,114.758,114.751,114.754,137.93,True
'2018-10-08T09:49:00',114.738,114.762,114.733,114.755,128.57,114.753,114.777,114.748,114.769,123.41,False
'2018-10-08T09:50:00',114.755,114.764,114.743,114.744,112.98,114.769,114.776,114.758,114.759,129.29,False
'2018-10-08T09:51:00',114.743,114.748,114.731,114.731,77.94,114.755,114.762,114.746,114.746,97.67,False
'2018-10-08T09:52:00',114.731,114.738,114.72,114.72,98.69,114.745,114.752,114.735,114.735,113.05,False
'2018-10-08T09:53:00',114.72,114.722,114.691,114.696,121.63,114.733,114.735,114.706,114.711,120.12,True
'2018-10-08T09:54:00',114.696,114.712,114.694,114.712,110.31,114.71,114.724,114.709,114.724,102.9,True
'2018-10-08T09:55:00',114.711,114.722,114.71,114.717,90.94,114.724,114.735,114.724,114.728,106.08,False
'2018-10-08T09:56:00',114.719,114.721,114.704,114.704,86.31,114.729,114.731,114.717,114.718,149.75,False
'2018-10-08T09:57:00',114.704,114.709,114.699,114.7,78.93,114.717,114.723,114.71,114.714,106.71,True
'2018-10-08T09:58:00',114.7,114.711,114.699,114.701,110.38,114.714,114.725,114.714,114.716,122.92,False
'2018-10-08T09:59:00',114.7,114.7,114.676,114.691,105.1,114.715,114.715,114.691,114.705,124.37,False
'2018-10-08T10:00:00',114.691,114.701,114.681,114.686,90.71,114.706,114.716,114.695,114.699,121.76,False
'2018-10-08T10:01:00',114.687,114.704,114.685,114.685,62.78,114.702,114.718,114.699,114.699,94.72,False
'2018-10-08T10:02:00',114.683,114.696,114.663,114.677,142.49,114.698,114.712,114.678,114.694,163.15,False
'2018-10-08T10:03:00',114.677,114.678,114.669,114.671,98.38,114.692,114.693,114.685,114.686,99.06,False
'2018-10-08T10:04:00',114.671,114.678,114.668,114.67,111.28,114.686,114.694,114.68,114.682,126.86,False
'2018-10-08T10:05:00',114.67,114.67,114.64,114.641,65.24,114.68,114.68,114.652,114.652,81.9,True
'2018-10-08T10:06:00',114.639,114.66,114.623,114.656,140.52,114.653,114.671,114.638,114.668,179.35,True
'2018-10-08T10:07:00',114.659,114.665,114.655,114.657,103.2,114.67,114.677,114.669,114.671,121.0,True
'2018-10-08T10:08:00',114.657,114.669,114.657,114.663,109.77,114.671,114.683,114.67,114.678,132.57,False
'2018-10-08T10:09:00',114.663,114.663,114.65,114.655,78.57,114.677,114.677,114.663,114.669,101.35,False
'2018-10-08T10:10:00',114.656,114.656,114.647,114.65,80.31,114.668,114.668,114.657,114.663,87.48,True
'2018-10-08T10:11:00',114.651,114.661,114.648,114.656,91.98,114.664,114.673,114.661,114.671,82.27,True
'2018-10-08T10:12:00',114.656,114.662,114.652,114.659,52.14,114.671,114.677,114.666,114.674,77.95,True
'2018-10-08T10:13:00',114.66,114.672,114.657,114.67,77.37,114.673,114.683,114.672,114.681,111.72,True
'2018-10-08T10:14:00',114.67,114.676,114.665,114.67,58.65,114.682,114.685,114.678,114.684,117.53,False
'2018-10-08T10:15:00',114.671,114.673,114.648,114.648,82.73,114.684,114.684,114.663,114.663,121.81,False
'2018-10-08T10:16:00',114.647,114.647,114.634,114.634,109.08,114.662,114.664,114.647,114.647,120.32,False
'2018-10-08T10:17:00',114.635,114.641,114.631,114.631,66.0,114.647,114.655,114.641,114.641,71.88,False
'2018-10-08T10:18:00',114.631,114.632,114.602,114.605,160.73,114.642,114.643,114.615,114.619,189.98,True
'2018-10-08T10:19:00',114.604,114.612,114.6,114.61,125.56,114.62,114.628,114.614,114.626,125.29,False
'2018-10-08T10:20:00',114.61,114.61,114.591,114.596,95.82,114.624,114.625,114.606,114.611,85.24,True
'2018-10-08T10:21:00',114.595,114.606,114.59,114.606,109.85,114.611,114.619,114.605,114.619,123.78,False
'2018-10-08T10:22:00',114.606,114.607,114.589,114.591,115.16,114.617,114.619,114.603,114.607,149.93,True
'2018-10-08T10:23:00',114.59,114.622,114.588,114.62,131.49,114.606,114.637,114.603,114.636,122.64,False
'2018-10-08T10:24:00',114.622,114.623,114.59,114.59,128.81,114.636,114.638,114.605,114.605,123.69,True
'2018-10-08T10:25:00',114.589,114.599,114.571,114.599,179.49,114.605,114.612,114.584,114.612,163.46,True
'2018-10-08T10:26:00',114.6,114.609,114.597,114.604,124.85,114.614,114.624,114.613,114.619,128.19,False
'2018-10-08T10:27:00',114.604,114.605,114.54,114.555,192.03,114.619,114.619,114.553,114.569,221.65,False
'2018-10-08T10:28:00',114.555,114.576,114.532,114.538,216.6,114.57,114.589,114.546,114.551,243.7,False
'2018-10-08T10:29:00',114.536,114.546,114.531,114.534,133.13,114.55,114.552,114.542,114.543,164.6,False
'2018-10-08T10:30:00',114.536,114.538,114.498,114.499,156.02,114.543,114.546,114.513,114.513,178.35,False
'2018-10-08T10:31:00',114.501,114.507,114.486,114.496,192.38,114.513,114.522,114.502,114.513,178.65,True
'2018-10-08T10:32:00',114.494,114.524,114.491,114.523,106.38,114.51,114.537,114.507,114.537,169.04,False
'2018-10-08T10:33:00',114.523,114.528,114.485,114.487,195.19,114.537,114.54,114.493,114.5,199.9,False
'2018-10-08T10:34:00',114.484,114.484,114.37,114.37,395.47,114.497,114.497,114.385,114.385,298.32,False
'2018-10-08T10:35:00',114.366,114.371,114.293,114.33,370.77,114.379,114.384,114.308,114.343,381.58,True
'2018-10-08T10:36:00',114.33,114.371,114.33,114.371,134.56,114.341,114.387,114.341,114.387,141.9,False
'2018-10-08T10:37:00',114.371,114.372,114.347,114.349,152.48,114.385,114.387,114.362,114.363,164.59,False
'2018-10-08T10:38:00',114.351,114.353,114.261,114.266,217.71,114.365,114.366,114.277,114.283,245.13,True
'2018-10-08T10:39:00',114.267,114.298,114.267,114.296,207.69,114.283,114.313,114.283,114.309,255.55,False
'2018-10-08T10:40:00',114.289,114.297,114.282,114.293,193.75,114.302,114.309,114.298,114.308,180.56,False
'2018-10-08T10:41:00',114.292,114.312,114.276,114.279,201.04,114.307,114.327,114.287,114.287,197.42,True
'2018-10-08T10:42:00',114.274,114.292,114.259,114.291,178.0,114.289,114.305,114.273,114.302,205.78,False
'2018-10-08T10:43:00',114.292,114.296,114.254,114.257,126.95,114.305,114.308,114.271,114.273,143.85,False
'2018-10-08T10:44:00',114.257,114.263,114.234,114.253,208.34,114.273,114.278,114.247,114.267,205.63,True
'2018-10-08T10:45:00',114.252,114.296,114.246,114.286,182.26,114.267,114.31,114.262,114.298,204.19,False
'2018-10-08T10:46:00',114.29,114.291,114.251,114.253,140.07,114.299,114.303,114.263,114.27,189.58,True
'2018-10-08T10:47:00',114.256,114.265,114.219,114.256,233.87,114.269,114.281,114.234,114.273,242.28,True
'2018-10-08T10:48:00',114.255,114.282,114.254,114.282,152.85,114.27,114.295,114.269,114.295,184.25,True
'2018-10-08T10:49:00',114.28,114.298,114.272,114.298,162.75,114.295,114.312,114.289,114.311,151.07,False
'2018-10-08T10:50:00',114.293,114.296,114.262,114.265,121.37,114.308,114.309,114.277,114.279,128.96,False
'2018-10-08T10:51:00',114.266,114.28,114.259,114.263,113.2,114.279,114.294,114.274,114.274,121.42,False
'2018-10-08T10:52:00',114.265,114.269,114.224,114.258,114.54,114.276,114.279,114.238,114.27,169.61,False
'2018-10-08T10:53:00',114.257,114.265,114.215,114.215,154.71,114.27,114.275,114.229,114.23,128.99,False
'2018-10-08T10:54:00',114.214,114.222,114.149,114.176,249.28,114.232,114.238,114.166,114.191,226.12,True
'2018-10-08T10:55:00',114.181,114.212,114.18,114.183,184.04,114.195,114.227,114.195,114.198,167.1,False
'2018-10-08T10:56:00',114.182,114.19,114.165,114.172,185.17,114.194,114.201,114.179,114.187,214.8,False
'2018-10-08T10:57:00',114.17,114.177,114.145,114.171,221.81,114.186,114.192,114.162,114.184,221.82,True
'2018-10-08T10:58:00',114.169,114.195,114.169,114.184,151.92,114.184,114.209,114.184,114.198,141.82,False
'2018-10-08T10:59:00',114.183,114.187,114.164,114.174,113.32,114.196,114.2,114.176,114.187,110.38,True
'2018-10-08T11:00:00',114.172,114.194,114.168,114.194,126.32,114.187,114.207,114.181,114.207,163.08,True
'2018-10-08T11:01:00',114.196,114.226,114.186,114.224,130.35,114.207,114.236,114.199,114.236,214.63,True
'2018-10-08T11:02:00',114.224,114.242,114.224,114.237,135.81,114.236,114.254,114.236,114.249,183.11,True
'2018-10-08T11:03:00',114.235,114.256,114.227,114.251,105.83,114.248,114.268,114.241,114.263,110.01,False
'2018-10-08T11:04:00',114.25,114.251,114.226,114.25,145.42,114.262,114.265,114.24,114.257,118.4,False
'2018-10-08T11:05:00',114.247,114.248,114.235,114.243,89.7,114.257,114.26,114.247,114.251,87.28,True
'2018-10-08T11:06:00',114.245,114.261,114.245,114.256,76.17,114.252,114.268,114.252,114.265,101.49,False
'2018-10-08T11:07:00',114.257,114.259,114.226,114.226,88.86,114.267,114.267,114.237,114.237,136.35,False
'2018-10-08T11:08:00',114.225,114.245,114.216,114.216,86.79,114.237,114.256,114.232,114.234,102.61,True
'2018-10-08T11:09:00',114.219,114.232,114.217,114.23,98.08,114.235,114.245,114.232,114.244,84.81,True
'2018-10-08T11:10:00',114.231,114.247,114.229,114.237,136.09,114.244,114.261,114.242,114.252,123.29,True
'2018-10-08T11:11:00',114.237,114.245,114.229,114.243,121.48,114.251,114.259,114.243,114.257,135.62,False
'2018-10-08T11:12:00',114.243,114.244,114.23,114.23,110.64,114.258,114.259,114.246,114.247,132.69,True
'2018-10-08T11:13:00',114.23,114.244,114.223,114.24,121.4,114.246,114.252,114.239,114.252,144.83,False
'2018-10-08T11:14:00',114.24,114.24,114.229,114.234,98.94,114.252,114.252,114.241,114.245,134.12,True
'2018-10-08T11:15:00',114.234,114.245,114.233,114.24,91.87,114.245,114.258,114.243,114.255,132.5,False
'2018-10-08T11:16:00',114.239,114.242,114.228,114.242,109.35,114.255,114.255,114.242,114.251,158.85,False
'2018-10-08T11:17:00',114.242,114.242,114.221,114.233,69.57,114.251,114.251,114.236,114.247,75.73,False
'2018-10-08T11:18:00',114.233,114.235,114.216,114.222,109.73,114.247,114.247,114.23,114.234,99.68,False
'2018-10-08T11:19:00',114.221,114.226,114.213,114.218,70.21,114.234,114.239,114.229,114.232,72.52,True
'2018-10-08T11:20:00',114.218,114.234,114.214,114.232,83.53,114.232,114.246,114.229,114.243,78.75,False
'2018-10-08T11:21:00',114.23,114.233,114.211,114.224,92.01,114.242,114.244,114.224,114.234,134.27,False
'2018-10-08T11:22:00',114.222,114.224,114.167,114.178,140.89,114.234,114.234,114.181,114.192,156.83,True
'2018-10-08T11:23:00',114.179,114.223,114.179,114.213,137.49,114.192,114.235,114.192,114.225,134.19,True
'2018-10-08T11:24:00',114.215,114.236,114.213,114.22,109.56,114.225,114.249,114.225,114.234,127.71,False
'2018-10-08T11:25:00',114.22,114.224,114.21,114.212,95.31,114.234,114.239,114.225,114.225,90.43,False
'2018-10-08T11:26:00',114.212,114.213,114.199,114.202,105.68,114.225,114.225,114.213,114.218,86.57,True
'2018-10-08T11:27:00',114.201,114.205,114.196,114.205,83.88,114.217,114.218,114.211,114.218,60.14,True
'2018-10-08T11:28:00',114.204,114.213,114.203,114.213,79.49,114.22,114.229,114.217,114.229,57.84,True
'2018-10-08T11:29:00',114.212,114.224,114.21,114.218,103.34,114.225,114.24,114.223,114.234,87.89,True
'2018-10-08T11:30:00',114.22,114.241,114.219,114.231,114.45,114.235,114.256,114.234,114.246,107.46,False
'2018-10-08T11:31:00',114.23,114.236,114.183,114.186,162.28,114.246,114.25,114.2,114.2,153.45,True
'2018-10-08T11:32:00',114.188,114.207,114.184,114.202,86.78,114.2,114.218,114.196,114.214,109.51,False
'2018-10-08T11:33:00',114.202,114.205,114.189,114.196,42.01,114.215,114.217,114.203,114.207,52.06,True
'2018-10-08T11:34:00',114.195,114.206,114.192,114.198,70.46,114.207,114.217,114.205,114.212,100.22,True
'2018-10-08T11:35:00',114.198,114.202,114.194,114.202,89.59,114.212,114.216,114.208,114.216,89.05,True
'2018-10-08T11:36:00',114.201,114.21,114.201,114.206,89.27,114.216,114.224,114.216,114.218,84.66,False
'2018-10-08T11:37:00',114.204,114.205,114.194,114.2,94.96,114.218,114.219,114.209,114.216,64.32,True
'2018-10-08T11:38:00',114.202,114.207,114.202,114.202,38.13,114.216,114.222,114.216,114.218,41.0,True
'2018-10-08T11:39:00',114.202,114.208,114.198,114.208,69.47,114.218,114.223,114.21,114.222,59.4,False
'2018-10-08T11:40:00',114.208,114.209,114.199,114.206,83.37,114.221,114.223,114.212,114.221,60.38,True
'2018-10-08T11:41:00',114.206,114.24,114.206,114.234,98.38,114.221,114.253,114.221,114.249,83.94,False
'2018-10-08T11:42:00',114.233,114.237,114.224,114.232,124.01,114.247,114.253,114.238,114.245,99.4,True
'2018-10-08T11:43:00',114.232,114.257,114.222,114.239,124.76,114.245,114.273,114.233,114.249,133.33,False
'2018-10-08T11:44:00',114.237,114.248,114.229,114.239,101.64,114.247,114.257,114.242,114.249,105.41,False
'2018-10-08T11:45:00',114.24,114.25,114.228,114.231,88.46,114.252,114.26,114.239,114.24,101.53,False
'2018-10-08T11:46:00',114.232,114.233,114.211,114.227,96.84,114.24,114.242,114.226,114.241,108.85,True
'2018-10-08T11:47:00',114.227,114.241,114.221,114.236,77.27,114.238,114.252,114.233,114.247,81.88,False
'2018-10-08T11:48:00',114.236,114.239,114.224,114.224,77.16,114.246,114.251,114.237,114.239,67.59,True
'2018-10-08T11:49:00',114.224,114.242,114.223,114.237,108.26,114.239,114.256,114.237,114.25,84.78,False
'2018-10-08T11:50:00',114.237,114.244,114.232,114.232,123.16,114.252,114.257,114.245,114.245,95.18,True
'2018-10-08T11:51:00',114.232,114.239,114.23,114.239,142.22,114.247,114.253,114.245,114.252,85.04,False
'2018-10-08T11:52:00',114.239,114.239,114.197,114.205,136.36,114.252,114.252,114.211,114.219,92.29,True
'2018-10-08T11:53:00',114.207,114.233,114.207,114.231,156.87,114.22,114.247,114.22,114.246,130.29,False
'2018-10-08T11:54:00',114.231,114.231,114.212,114.217,99.1,114.247,114.247,114.227,114.232,82.36,True
'2018-10-08T11:55:00',114.217,114.221,114.215,114.219,114.09,114.232,114.236,114.229,114.234,80.33,False
'2018-10-08T11:56:00',114.22,114.227,114.214,114.214,156.79,114.235,114.24,114.224,114.224,81.2,True
'2018-10-08T11:57:00',114.211,114.217,114.21,114.217,65.69,114.224,114.231,114.219,114.231,51.99,False
'2018-10-08T11:58:00',114.217,114.217,114.15,114.16,156.38,114.232,114.232,114.165,114.176,150.22,True
'2018-10-08T11:59:00',114.16,114.201,114.16,114.194,125.22,114.176,114.214,114.174,114.209,126.53,True
'2018-10-08T12:00:00',114.196,114.222,114.193,114.222,69.0,114.209,114.232,114.207,114.232,88.65,True
'2018-10-08T12:01:00',114.225,114.234,114.222,114.223,95.26,114.235,114.247,114.234,114.235,141.81,True
'2018-10-08T12:02:00',114.221,114.23,114.218,114.23,71.34,114.232,114.243,114.232,114.243,92.52,False
'2018-10-08T12:03:00',114.23,114.23,114.206,114.206,64.36,114.243,114.243,114.219,114.219,95.61,True
'2018-10-08T12:04:00',114.206,114.214,114.194,114.208,101.41,114.221,114.229,114.209,114.223,86.25,True
'2018-10-08T12:05:00',114.208,114.221,114.204,114.217,63.45,114.223,114.231,114.22,114.23,89.81,True
'2018-10-08T12:06:00',114.215,114.22,114.211,114.217,47.06,114.231,114.233,114.226,114.231,52.52,True
'2018-10-08T12:07:00',114.216,114.242,114.216,114.225,82.42,114.231,114.25,114.231,114.237,126.61,False
'2018-10-08T12:08:00',114.224,114.236,114.195,114.195,102.68,114.235,114.247,114.208,114.209,124.14,False
'2018-10-08T12:09:00',114.195,114.195,114.17,114.174,126.2,114.21,114.21,114.184,114.186,137.42,True
'2018-10-08T12:10:00',114.174,114.199,114.172,114.193,92.24,114.188,114.211,114.186,114.207,95.46,False
'2018-10-08T12:11:00',114.191,114.191,114.165,114.165,92.64,114.206,114.206,114.179,114.179,97.7,False
'2018-10-08T12:12:00',114.165,114.165,114.145,114.148,88.15,114.179,114.179,114.161,114.161,73.73,True
'2018-10-08T12:13:00',114.147,114.153,114.145,114.148,77.0,114.162,114.166,114.155,114.162,60.66,True
'2018-10-08T12:14:00',114.149,114.18,114.146,114.18,118.4,114.163,114.191,114.161,114.191,100.47,False
'2018-10-08T12:15:00',114.178,114.18,114.16,114.171,151.08,114.194,114.195,114.174,114.183,124.46,True
'2018-10-08T12:16:00',114.172,114.179,114.165,114.173,94.27,114.186,114.19,114.178,114.187,69.51,False
'2018-10-08T12:17:00',114.173,114.173,114.164,114.165,40.82,114.187,114.187,114.176,114.178,32.11,False
'2018-10-08T12:18:00',114.167,114.168,114.149,114.153,75.84,114.178,114.181,114.162,114.166,75.19,False
'2018-10-08T12:19:00',114.153,114.153,114.144,114.148,59.82,114.166,114.166,114.159,114.161,79.73,True
'2018-10-08T12:20:00',114.148,114.157,114.141,114.157,75.58,114.163,114.172,114.154,114.172,80.54,True
'2018-10-08T12:21:00',114.156,114.161,114.155,114.161,53.23,114.17,114.176,114.169,114.174,68.99,True
'2018-10-08T12:22:00',114.159,114.161,114.153,114.161,83.41,114.174,114.177,114.167,114.177,93.54,False
'2018-10-08T12:23:00',114.161,114.163,114.146,114.146,78.83,114.177,114.177,114.16,114.16,86.85,False
'2018-10-08T12:24:00',114.146,114.154,114.138,114.14,83.17,114.16,114.167,114.152,114.156,73.79,False
'2018-10-08T12:25:00',114.143,114.15,114.13,114.132,104.04,114.156,114.162,114.142,114.146,135.06,False
'2018-10-08T12:26:00',114.134,114.144,114.126,114.126,99.5,114.147,114.158,114.14,114.14,115.33,False
'2018-10-08T12:27:00',114.125,114.126,114.12,114.124,79.31,114.141,114.141,114.133,114.14,88.99,True
'2018-10-08T12:28:00',114.123,114.126,114.116,114.125,69.44,114.139,114.14,114.131,114.139,87.65,False
'2018-10-08T12:29:00',114.125,114.126,114.121,114.122,58.62,114.139,114.14,114.134,114.136,68.09,False
'2018-10-08T12:30:00',114.121,114.121,114.103,114.103,92.31,114.135,114.135,114.117,114.12,95.97,True
'2018-10-08T12:31:00',114.103,114.123,114.103,114.116,63.97,114.118,114.137,114.118,114.128,78.54,False
'2018-10-08T12:32:00',114.116,114.118,114.104,114.106,105.93,114.129,114.132,114.112,114.12,91.48,False
'2018-10-08T12:33:00',114.106,114.11,114.072,114.086,164.76,114.116,114.123,114.082,114.1,111.49,True
'2018-10-08T12:34:00',114.085,114.093,114.08,114.091,111.29,114.099,114.108,114.094,114.103,70.58,True
'2018-10-08T12:35:00',114.091,114.105,114.077,114.105,268.71,114.102,114.12,114.088,114.12,192.22,False
'2018-10-08T12:36:00',114.104,114.105,114.085,114.088,162.29,114.119,114.12,114.1,114.101,175.85,True
'2018-10-08T12:37:00',114.088,114.108,114.088,114.107,117.46,114.103,114.122,114.103,114.122,106.5,False
'2018-10-08T12:38:00',114.104,114.106,114.097,114.099,140.73,114.12,114.121,114.108,114.112,99.26,False
'2018-10-08T12:39:00',114.098,114.098,114.081,114.094,166.48,114.113,114.113,114.097,114.108,139.87,True
'2018-10-08T12:40:00',114.094,114.108,114.094,114.099,123.99,114.109,114.123,114.109,114.116,96.65,True
'2018-10-08T12:41:00',114.099,114.111,114.099,114.108,69.8,114.115,114.121,114.113,114.12,105.48,False
'2018-10-08T12:42:00',114.108,114.115,114.1,114.1,74.92,114.12,114.128,114.113,114.113,88.19,False
'2018-10-08T12:43:00',114.1,114.115,114.099,114.099,76.04,114.115,114.128,114.112,114.112,72.35,False
'2018-10-08T12:44:00',114.099,114.103,114.091,114.091,72.28,114.112,114.115,114.106,114.106,61.5,False
'2018-10-08T12:45:00',114.089,114.09,114.078,114.084,91.92,114.103,114.104,114.093,114.099,76.1,True
'2018-10-08T12:46:00',114.084,114.091,114.079,114.091,129.2,114.098,114.104,114.094,114.104,85.14,False
'2018-10-08T12:47:00',114.089,114.094,114.08,114.08,85.75,114.104,114.107,114.096,114.096,76.62,True
'2018-10-08T12:48:00',114.083,114.109,114.083,114.109,53.86,114.096,114.12,114.096,114.12,48.87,True
'2018-10-08T12:49:00',114.111,114.124,114.097,114.124,127.01,114.122,114.138,114.113,114.138,114.66,True
'2018-10-08T12:50:00',114.122,114.13,114.113,114.129,63.87,114.137,114.143,114.128,114.141,85.6,False
'2018-10-08T12:51:00',114.129,114.133,114.125,114.127,46.69,114.142,114.147,114.14,114.14,56.6,False
'2018-10-08T12:52:00',114.126,114.126,114.105,114.115,79.78,114.14,114.141,114.119,114.128,71.11,True
'2018-10-08T12:53:00',114.114,114.125,114.114,114.124,32.72,114.128,114.138,114.128,114.138,42.15,True
'2018-10-08T12:54:00',114.124,114.13,114.124,114.13,61.5,114.137,114.145,114.137,114.145,78.66,False
'2018-10-08T12:55:00',114.13,114.131,114.124,114.124,83.21,114.145,114.145,114.138,114.138,70.46,False
'2018-10-08T12:56:00',114.123,114.134,114.123,114.124,58.21,114.138,114.146,114.136,114.136,59.72,True
'2018-10-08T12:57:00',114.126,114.147,114.126,114.146,40.71,114.138,114.159,114.138,114.159,69.48,True
'2018-10-08T12:58:00',114.148,114.154,114.141,114.15,70.04,114.159,114.165,114.153,114.165,92.85,False
'2018-10-08T12:59:00',114.148,114.154,114.125,114.134,140.13,114.165,114.165,114.14,114.147,128.15,False
'2018-10-08T13:00:00',114.136,114.149,114.113,114.116,111.45,114.147,114.16,114.128,114.132,127.29,False
'2018-10-08T13:01:00',114.116,114.116,114.091,114.1,135.87,114.13,114.13,114.101,114.111,120.67,True
'2018-10-08T13:02:00',114.102,114.115,114.091,114.105,92.19,114.113,114.123,114.105,114.116,128.66,True
'2018-10-08T13:03:00',114.103,114.111,114.092,114.11,107.14,114.116,114.121,114.105,114.121,128.4,True
'2018-10-08T13:04:00',114.11,114.125,114.105,114.121,80.5,114.124,114.132,114.118,114.13,138.45,False
'2018-10-08T13:05:00',114.119,114.121,114.091,114.1,75.24,114.13,114.13,114.103,114.114,107.7,True
'2018-10-08T13:06:00',114.1,114.105,114.091,114.102,57.4,114.114,114.115,114.104,114.115,67.57,True
'2018-10-08T13:07:00',114.103,114.11,114.101,114.105,47.62,114.115,114.12,114.113,114.114,58.98,True
'2018-10-08T13:08:00',114.105,114.119,114.104,114.107,55.05,114.115,114.125,114.114,114.118,93.1,True
'2018-10-08T13:09:00',114.107,114.119,114.107,114.117,69.17,114.118,114.131,114.118,114.131,79.49,False
'2018-10-08T13:10:00',114.117,114.124,114.105,114.105,92.03,114.131,114.138,114.119,114.119,108.56,True
'2018-10-08T13:11:00',114.105,114.122,114.105,114.117,58.31,114.119,114.133,114.117,114.13,87.37,False
'2018-10-08T13:12:00',114.116,114.119,114.11,114.116,51.91,114.13,114.13,114.124,114.127,58.42,True
'2018-10-08T13:13:00',114.118,114.127,114.113,114.122,101.64,114.128,114.14,114.126,114.137,106.37,False
'2018-10-08T13:14:00',114.122,114.124,114.108,114.108,67.88,114.138,114.139,114.123,114.123,62.55,True
'2018-10-08T13:15:00',114.108,114.116,114.107,114.113,78.71,114.123,114.13,114.123,114.127,64.96,True
'2018-10-08T13:16:00',114.118,114.125,114.113,114.122,85.15,114.128,114.139,114.127,114.137,97.47,True
'2018-10-08T13:17:00',114.121,114.142,114.121,114.142,100.53,114.137,114.158,114.137,114.157,94.87,False
'2018-10-08T13:18:00',114.143,114.145,114.126,114.133,115.29,114.157,114.159,114.139,114.147,138.57,False
'2018-10-08T13:19:00',114.131,114.133,114.129,114.13,56.18,114.147,114.147,114.143,114.143,59.02,True
'2018-10-08T13:20:00',114.13,114.146,114.126,114.14,103.54,114.143,114.161,114.141,114.155,106.95,True
'2018-10-08T13:21:00',114.139,114.149,114.134,114.148,85.15,114.156,114.164,114.15,114.159,71.46,False
'2018-10-08T13:22:00',114.147,114.152,114.144,114.144,66.32,114.159,114.166,114.159,114.159,59.56,False
'2018-10-08T13:23:00',114.144,114.147,114.141,114.144,56.41,114.158,114.161,114.155,114.159,68.62,True
'2018-10-08T13:24:00',114.144,114.156,114.143,114.156,125.19,114.16,114.169,114.159,114.169,95.18,True
'2018-10-08T13:25:00',114.155,114.162,114.147,114.157,54.71,114.168,114.17,114.162,114.17,44.95,True
'2018-10-08T13:26:00',114.157,114.163,114.152,114.159,95.46,114.17,114.176,114.165,114.174,82.76,True
'2018-10-08T13:27:00',114.159,114.166,114.156,114.166,78.84,114.171,114.18,114.168,114.178,58.22,True
'2018-10-08T13:28:00',114.165,114.174,114.164,114.166,80.86,114.179,114.186,114.178,114.181,71.07,False
'2018-10-08T13:29:00',114.166,114.167,114.155,114.156,132.66,114.182,114.182,114.167,114.167,137.91,False
'2018-10-08T13:30:00',114.158,114.162,114.15,114.154,67.44,114.167,114.172,114.162,114.166,90.78,True
'2018-10-08T13:31:00',114.156,114.169,114.149,114.169,87.28,114.168,114.177,114.162,114.177,90.35,False
'2018-10-08T13:32:00',114.169,114.169,114.155,114.158,58.12,114.177,114.182,114.168,114.171,99.72,False
'2018-10-08T13:33:00',114.156,114.158,114.15,114.151,66.87,114.17,114.172,114.163,114.163,75.85,False
'2018-10-08T13:34:00',114.153,114.153,114.14,114.141,42.09,114.163,114.164,114.154,114.157,45.27,False
'2018-10-08T13:35:00',114.143,114.147,114.139,114.141,61.15,114.158,114.161,114.153,114.155,74.77,False
'2018-10-08T13:36:00',114.14,114.14,114.132,114.137,67.25,114.155,114.155,114.144,114.151,50.58,False
'2018-10-08T13:37:00',114.137,114.143,114.133,114.133,54.21,114.151,114.151,114.147,114.147,67.99,True
'2018-10-08T13:38:00',114.132,114.14,114.127,114.134,62.17,114.146,114.153,114.142,114.149,68.16,True
'2018-10-08T13:39:00',114.134,114.138,114.131,114.137,52.33,114.149,114.15,114.145,114.15,53.37,True
'2018-10-08T13:40:00',114.137,114.151,114.134,114.151,100.22,114.147,114.165,114.146,114.164,88.35,False
'2018-10-08T13:41:00',114.151,114.164,114.147,114.147,96.51,114.166,114.176,114.159,114.159,75.2,True
'2018-10-08T13:42:00',114.147,114.149,114.145,114.147,46.85,114.16,114.163,114.16,114.162,34.74,True
'2018-10-08T13:43:00',114.148,114.153,114.148,114.148,39.46,114.161,114.165,114.161,114.163,31.55,True
'2018-10-08T13:44:00',114.146,114.158,114.146,114.157,38.73,114.161,114.169,114.161,114.166,46.63,True
'2018-10-08T13:45:00',114.158,114.166,114.157,114.161,66.86,114.166,114.178,114.166,114.176,59.83,False
'2018-10-08T13:46:00',114.161,114.161,114.141,114.145,83.25,114.177,114.177,114.157,114.16,78.57,True
'2018-10-08T13:47:00',114.145,114.153,114.143,114.152,49.32,114.161,114.166,114.157,114.166,71.43,True
'2018-10-08T13:48:00',114.151,114.161,114.15,114.158,68.95,114.163,114.173,114.161,114.169,91.87,False
'2018-10-08T13:49:00',114.158,114.16,114.14,114.143,93.17,114.169,114.173,114.155,114.159,108.15,False
'2018-10-08T13:50:00',114.144,114.145,114.138,114.138,55.31,114.159,114.159,114.149,114.15,53.57,True
'2018-10-08T13:51:00',114.139,114.144,114.135,114.141,102.37,114.15,114.158,114.15,114.156,86.97,False
'2018-10-08T13:52:00',114.141,114.141,114.127,114.133,102.07,114.156,114.156,114.141,114.149,94.23,True
'2018-10-08T13:53:00',114.133,114.14,114.132,114.139,113.69,114.149,114.156,114.146,114.152,104.11,True
'2018-10-08T13:54:00',114.137,114.159,114.13,114.151,130.61,114.152,114.174,114.143,114.166,112.83,False
'2018-10-08T13:55:00',114.15,114.152,114.135,114.147,104.81,114.163,114.163,114.149,114.16,108.43,True
'2018-10-08T13:56:00',114.147,114.157,114.14,114.155,69.42,114.161,114.167,114.155,114.164,96.48,False
'2018-10-08T13:57:00',114.156,114.161,114.146,114.148,65.64,114.165,114.171,114.161,114.162,87.5,False
'2018-10-08T13:58:00',114.147,114.147,114.139,114.141,70.46,114.162,114.162,114.154,114.154,40.53,True
'2018-10-08T13:59:00',114.141,114.168,114.14,114.168,90.6,114.155,114.179,114.155,114.179,89.26,False
'2018-10-08T14:00:00',114.168,114.184,114.164,114.164,76.47,114.18,114.192,114.179,114.179,127.36,False
'2018-10-08T14:01:00',114.164,114.164,114.139,114.14,99.06,114.179,114.179,114.151,114.152,93.07,True
'2018-10-08T14:02:00',114.139,114.157,114.137,114.151,128.47,114.151,114.169,114.151,114.163,119.15,False
'2018-10-08T14:03:00',114.148,114.153,114.143,114.146,107.51,114.162,114.168,114.157,114.161,122.4,True
'2018-10-08T14:04:00',114.146,114.162,114.145,114.161,83.63,114.161,114.176,114.158,114.174,96.23,False
'2018-10-08T14:05:00',114.158,114.159,114.154,114.159,79.66,114.171,114.174,114.166,114.174,52.15,True
'2018-10-08T14:06:00',114.159,114.175,114.158,114.174,75.23,114.174,114.189,114.172,114.189,90.54,False
'2018-10-08T14:07:00',114.174,114.18,114.164,114.166,102.67,114.189,114.193,114.18,114.181,87.52,True
'2018-10-08T14:08:00',114.166,114.177,114.162,114.177,133.43,114.181,114.192,114.177,114.192,104.83,False
'2018-10-08T14:09:00',114.176,114.176,114.169,114.175,53.89,114.191,114.191,114.182,114.19,51.66,False
'2018-10-08T14:10:00',114.175,114.175,114.167,114.174,74.67,114.19,114.19,114.179,114.189,76.48,False
'2018-10-08T14:11:00',114.173,114.177,114.171,114.176,81.17,114.188,114.191,114.183,114.185,71.36,True
'2018-10-08T14:12:00',114.177,114.185,114.177,114.181,56.6,114.187,114.197,114.187,114.192,31.97,False
'2018-10-08T14:13:00',114.181,114.189,114.178,114.18,61.63,114.192,114.203,114.19,114.193,57.54,False
'2018-10-08T14:14:00',114.18,114.18,114.168,114.168,61.51,114.191,114.192,114.182,114.182,67.92,False
'2018-10-08T14:15:00',114.166,114.166,114.15,114.16,104.61,114.177,114.177,114.163,114.173,95.06,False
'2018-10-08T14:16:00',114.159,114.16,114.139,114.143,139.11,114.172,114.176,114.153,114.156,97.65,False
'2018-10-08T14:17:00',114.143,114.157,114.126,114.126,128.31,114.156,114.171,114.138,114.143,139.24,False
'2018-10-08T14:18:00',114.126,114.132,114.122,114.122,81.64,114.141,114.148,114.135,114.135,112.33,True
'2018-10-08T14:19:00',114.122,114.141,114.122,114.141,76.4,114.137,114.155,114.134,114.154,79.81,True
'2018-10-08T14:20:00',114.142,114.161,114.14,114.154,98.48,114.157,114.174,114.155,114.168,98.93,False
'2018-10-08T14:21:00',114.152,114.153,114.136,114.137,156.64,114.165,114.167,114.148,114.149,121.08,True
'2018-10-08T14:22:00',114.137,114.152,114.136,114.141,93.31,114.15,114.167,114.15,114.157,63.48,True
'2018-10-08T14:23:00',114.143,114.148,114.141,114.146,88.01,114.157,114.163,114.154,114.161,70.63,False
'2018-10-08T14:24:00',114.146,114.146,114.139,114.139,74.71,114.156,114.159,114.151,114.152,90.93,True
'2018-10-08T14:25:00',114.139,114.148,114.13,114.147,92.2,114.153,114.161,114.145,114.158,91.88,True
'2018-10-08T14:26:00',114.145,114.166,114.143,114.162,115.86,114.157,114.18,114.157,114.177,96.14,False
'2018-10-08T14:27:00',114.162,114.164,114.153,114.153,64.26,114.177,114.18,114.166,114.166,50.37,True
'2018-10-08T14:28:00',114.153,114.161,114.152,114.16,60.27,114.166,114.176,114.166,114.175,54.81,False
'2018-10-08T14:29:00',114.159,114.161,114.15,114.16,102.49,114.173,114.175,114.162,114.175,69.55,False
'2018-10-08T14:30:00',114.16,114.166,114.158,114.158,71.52,114.174,114.18,114.173,114.173,59.85,False
'2018-10-08T14:31:00',114.158,114.162,114.145,114.153,80.71,114.173,114.177,114.16,114.167,98.69,True
'2018-10-08T14:32:00',114.153,114.162,114.149,114.161,72.61,114.167,114.177,114.163,114.177,68.91,True
'2018-10-08T14:33:00',114.162,114.163,114.15,114.163,98.01,114.177,114.178,114.165,114.178,92.32,False
'2018-10-08T14:34:00',114.163,114.167,114.153,114.156,93.47,114.176,114.182,114.166,114.168,85.04,True
'2018-10-08T14:35:00',114.157,114.177,114.157,114.175,81.26,114.173,114.189,114.172,114.188,86.7,True
'2018-10-08T14:36:00',114.174,114.19,114.173,114.19,58.98,114.187,114.204,114.187,114.203,57.74,False
'2018-10-08T14:37:00',114.188,114.188,114.182,114.188,67.73,114.203,114.203,114.195,114.202,75.61,True
'2018-10-08T14:38:00',114.188,114.207,114.188,114.203,139.99,114.202,114.22,114.201,114.213,117.29,False
'2018-10-08T14:39:00',114.203,114.203,114.18,114.182,101.78,114.213,114.213,114.195,114.197,80.45,False
'2018-10-08T14:40:00',114.18,114.18,114.139,114.139,92.82,114.193,114.194,114.155,114.155,77.37,True
'2018-10-08T14:41:00',114.139,114.153,114.139,114.149,60.34,114.154,114.165,114.154,114.164,55.07,False
'2018-10-08T14:42:00',114.148,114.148,114.103,114.114,89.18,114.164,114.164,114.116,114.13,84.54,False
'2018-10-08T14:43:00',114.116,114.116,114.108,114.11,63.98,114.13,114.131,114.125,114.125,72.23,True
'2018-10-08T14:44:00',114.11,114.13,114.109,114.126,75.93,114.125,114.145,114.125,114.141,71.96,False
'2018-10-08T14:45:00',114.128,114.128,114.106,114.112,109.15,114.141,114.141,114.121,114.128,132.88,False
'2018-10-08T14:46:00',114.114,114.118,114.101,114.101,106.64,114.13,114.132,114.108,114.108,108.77,True
'2018-10-08T14:47:00',114.092,114.115,114.083,114.112,113.58,114.107,114.129,114.098,114.128,95.0,False
'2018-10-08T14:48:00',114.113,114.121,114.109,114.109,121.56,114.129,114.134,114.122,114.123,96.21,False
'2018-10-08T14:49:00',114.111,114.112,114.097,114.098,76.74,114.124,114.124,114.111,114.113,57.97,False
'2018-10-08T14:50:00',114.098,114.1,114.064,114.064,148.25,114.114,114.114,114.08,114.08,117.58,True
'2018-10-08T14:51:00',114.065,114.081,114.061,114.08,119.51,114.08,114.096,114.076,114.096,107.22,False
'2018-10-08T14:52:00',114.08,114.084,114.061,114.065,97.1,114.094,114.097,114.076,114.082,80.12,False
'2018-10-08T14:53:00',114.065,114.065,114.023,114.029,165.16,114.079,114.079,114.037,114.044,175.04,True
'2018-10-08T14:54:00',114.029,114.074,114.029,114.074,162.62,114.044,114.087,114.042,114.086,156.34,False
'2018-10-08T14:55:00',114.073,114.081,114.062,114.062,85.92,114.087,114.094,114.074,114.076,121.35,True
'2018-10-08T14:56:00',114.062,114.089,114.062,114.085,59.56,114.075,114.102,114.074,114.099,58.23,False
'2018-10-08T14:57:00',114.085,114.086,114.064,114.066,68.79,114.098,114.099,114.079,114.08,86.31,True
'2018-10-08T14:58:00',114.067,114.085,114.067,114.072,57.02,114.081,114.097,114.08,114.083,64.47,False
'2018-10-08T14:59:00',114.072,114.073,114.047,114.051,73.89,114.084,114.084,114.061,114.064,83.11,True
'2018-10-08T15:00:00',114.052,114.078,114.045,114.071,171.79,114.065,114.092,114.059,114.081,180.06,False
'2018-10-08T15:01:00',114.07,114.073,114.054,114.055,132.49,114.081,114.088,114.067,114.07,134.62,False
'2018-10-08T15:02:00',114.054,114.06,114.006,114.009,151.0,114.069,114.073,114.021,114.025,146.89,True
'2018-10-08T15:03:00',114.009,114.027,114.003,114.027,145.39,114.025,114.043,114.019,114.043,141.19,True
'2018-10-08T15:04:00',114.026,114.057,114.026,114.035,142.22,114.042,114.074,114.042,114.049,146.13,False
'2018-10-08T15:05:00',114.035,114.036,114.013,114.017,95.15,114.05,114.051,114.026,114.031,84.18,False
'2018-10-08T15:06:00',114.015,114.022,113.993,113.995,118.92,114.03,114.039,114.005,114.011,119.98,False
'2018-10-08T15:07:00',113.996,114.002,113.983,113.983,111.31,114.012,114.017,113.995,113.995,147.71,True
'2018-10-08T15:08:00',113.981,113.996,113.976,113.991,109.85,113.995,114.011,113.988,114.006,123.13,True
'2018-10-08T15:09:00',113.992,113.997,113.991,113.993,80.96,114.006,114.011,114.005,114.008,83.72,False
'2018-10-08T15:10:00',113.993,114.004,113.959,113.959,184.51,114.007,114.018,113.974,113.975,160.02,True
'2018-10-08T15:11:00',113.959,113.973,113.946,113.972,187.1,113.975,113.984,113.96,113.984,167.17,False
'2018-10-08T15:12:00',113.972,113.979,113.956,113.961,134.14,113.984,113.994,113.97,113.975,141.52,False
'2018-10-08T15:13:00',113.967,113.979,113.95,113.95,149.22,113.977,113.993,113.962,113.963,167.7,False
'2018-10-08T15:14:00',113.95,113.961,113.921,113.937,130.65,113.962,113.975,113.937,113.952,145.7,False
'2018-10-08T15:15:00',113.94,113.946,113.907,113.928,162.25,113.955,113.961,113.924,113.943,178.67,True
'2018-10-08T15:16:00',113.928,113.933,113.921,113.93,144.06,113.943,113.946,113.934,113.944,130.16,True
'2018-10-08T15:17:00',113.93,113.939,113.93,113.932,109.39,113.945,113.954,113.944,113.947,128.13,True
'2018-10-08T15:18:00',113.932,113.946,113.932,113.944,87.22,113.948,113.961,113.946,113.957,85.36,False
'2018-10-08T15:19:00',113.946,113.947,113.93,113.931,94.8,113.961,113.961,113.942,113.945,97.76,False
'2018-10-08T15:20:00',113.93,113.935,113.926,113.93,82.02,113.944,113.949,113.939,113.945,82.07,False
'2018-10-08T15:21:00',113.93,113.938,113.927,113.929,94.84,113.945,113.952,113.942,113.945,121.65,True
'2018-10-08T15:22:00',113.929,113.939,113.924,113.934,105.24,113.945,113.954,113.937,113.949,122.71,False
'2018-10-08T15:23:00',113.934,113.941,113.932,113.932,106.99,113.948,113.956,113.946,113.948,127.66,True
'2018-10-08T15:24:00',113.932,113.939,113.923,113.939,91.29,113.945,113.954,113.937,113.954,122.01,True
'2018-10-08T15:25:00',113.938,113.945,113.934,113.944,108.9,113.952,113.96,113.949,113.957,117.64,False
'2018-10-08T15:26:00',113.943,113.943,113.845,113.847,240.48,113.955,113.958,113.857,113.864,253.52,True
'2018-10-08T15:27:00',113.849,113.865,113.84,113.854,188.32,113.865,113.879,113.853,113.87,210.16,False
'2018-10-08T15:28:00',113.854,113.859,113.84,113.848,151.03,113.869,113.871,113.851,113.861,176.62,False
'2018-10-08T15:29:00',113.85,113.85,113.794,113.805,149.72,113.861,113.863,113.808,113.82,189.5,False
'2018-10-08T15:30:00',113.804,113.82,113.794,113.805,203.98,113.818,113.836,113.809,113.818,228.44,False
'2018-10-08T15:31:00',113.805,113.816,113.738,113.745,215.16,113.819,113.831,113.753,113.76,225.84,True
'2018-10-08T15:32:00',113.743,113.758,113.729,113.757,212.58,113.759,113.773,113.747,113.772,236.87,False
'2018-10-08T15:33:00',113.756,113.77,113.728,113.733,190.58,113.768,113.787,113.741,113.747,248.74,True
'2018-10-08T15:34:00',113.733,113.762,113.725,113.762,210.15,113.748,113.774,113.741,113.774,226.75,False
'2018-10-08T15:35:00',113.763,113.764,113.724,113.734,110.79,113.776,113.776,113.739,113.75,137.85,True
'2018-10-08T15:36:00',113.737,113.761,113.735,113.759,152.65,113.75,113.775,113.749,113.774,133.79,True
'2018-10-08T15:37:00',113.761,113.786,113.755,113.786,147.95,113.774,113.799,113.77,113.798,153.49,True
'2018-10-08T15:38:00',113.789,113.835,113.787,113.835,120.27,113.799,113.849,113.799,113.849,147.9,True
'2018-10-08T15:39:00',113.835,113.846,113.822,113.839,177.64,113.849,113.86,113.836,113.855,149.54,False
'2018-10-08T15:40:00',113.84,113.845,113.825,113.834,129.01,113.855,113.86,113.84,113.848,117.6,False
'2018-10-08T15:41:00',113.833,113.833,113.816,113.827,192.97,113.848,113.848,113.833,113.844,154.93,True
'2018-10-08T15:42:00',113.827,113.849,113.822,113.842,144.0,113.842,113.862,113.837,113.854,149.16,True
'2018-10-08T15:43:00',113.842,113.859,113.814,113.859,199.9,113.854,113.873,113.825,113.872,166.53,True
'2018-10-08T15:44:00',113.859,113.889,113.852,113.883,125.18,113.872,113.902,113.864,113.898,135.12,False
'2018-10-08T15:45:00',113.882,113.895,113.875,113.876,170.55,113.894,113.909,113.889,113.89,132.35,True
'2018-10-08T15:46:00',113.875,113.894,113.868,113.883,135.71,113.889,113.908,113.883,113.898,118.27,False
'2018-10-08T15:47:00',113.885,113.892,113.872,113.872,168.44,113.898,113.905,113.886,113.886,151.95,True
'2018-10-08T15:48:00',113.872,113.89,113.872,113.885,103.03,113.887,113.904,113.887,113.897,102.99,False
'2018-10-08T15:49:00',113.886,113.888,113.865,113.882,103.35,113.9,113.902,113.879,113.896,125.56,True
'2018-10-08T15:50:00',113.884,113.895,113.866,113.889,133.62,113.896,113.908,113.881,113.904,156.58,True
'2018-10-08T15:51:00',113.888,113.914,113.888,113.911,127.36,113.9,113.928,113.9,113.926,137.55,False
'2018-10-08T15:52:00',113.911,113.921,113.893,113.894,130.28,113.926,113.936,113.905,113.908,128.03,True
'2018-10-08T15:53:00',113.895,113.938,113.891,113.927,189.32,113.908,113.953,113.904,113.942,177.6,False
'2018-10-08T15:54:00',113.925,113.936,113.92,113.926,141.68,113.94,113.951,113.932,113.938,146.97,True
'2018-10-08T15:55:00',113.923,113.931,113.917,113.928,111.7,113.934,113.945,113.93,113.941,137.7,False
'2018-10-08T15:56:00',113.926,113.933,113.915,113.915,92.73,113.938,113.949,113.929,113.929,91.27,True
'2018-10-08T15:57:00',113.915,113.931,113.911,113.928,100.57,113.93,113.946,113.926,113.943,109.17,False
'2018-10-08T15:58:00',113.927,113.939,113.906,113.92,173.74,113.943,113.952,113.921,113.935,156.62,False
'2018-10-08T15:59:00',113.92,113.924,113.909,113.918,133.73,113.934,113.939,113.924,113.932,138.77,True
'2018-10-08T16:00:00',113.918,113.952,113.918,113.939,144.23,113.935,113.967,113.935,113.955,152.64,False
'2018-10-08T16:01:00',113.944,113.954,113.929,113.929,187.41,113.957,113.969,113.944,113.944,191.51,False
'2018-10-08T16:02:00',113.929,113.929,113.901,113.908,159.93,113.944,113.945,113.912,113.924,146.02,False
'2018-10-08T16:03:00',113.907,113.914,113.898,113.908,139.57,113.922,113.929,113.913,113.922,148.58,True
'2018-10-08T16:04:00',113.908,113.983,113.9,113.961,205.77,113.924,113.995,113.914,113.975,222.44,False
'2018-10-08T16:05:00',113.958,113.971,113.936,113.936,322.23,113.967,113.987,113.949,113.95,242.59,True
'2018-10-08T16:06:00',113.936,113.998,113.936,113.973,273.32,113.948,114.011,113.948,113.987,238.41,False
'2018-10-08T16:07:00',113.974,113.974,113.957,113.962,154.78,113.984,113.986,113.97,113.976,118.57,True
'2018-10-08T16:08:00',113.962,113.979,113.959,113.972,149.51,113.976,113.994,113.973,113.988,151.4,True
'2018-10-08T16:09:00',113.972,113.982,113.969,113.979,151.31,113.986,113.997,113.983,113.992,148.6,True
'2018-10-08T16:10:00',113.98,114.029,113.98,114.02,208.16,113.994,114.045,113.994,114.033,195.52,True
'2018-10-08T16:11:00',114.023,114.047,114.018,114.043,145.81,114.035,114.061,114.032,114.057,112.26,True
'2018-10-08T16:12:00',114.043,114.055,114.033,114.048,172.87,114.058,114.071,114.048,114.062,143.81,False
'2018-10-08T16:13:00',114.048,114.053,114.021,114.022,150.47,114.062,114.068,114.036,114.037,151.74,True
'2018-10-08T16:14:00',114.022,114.04,114.021,114.034,120.12,114.037,114.055,114.035,114.05,107.66,False
'2018-10-08T16:15:00',114.034,114.041,114.016,114.034,171.61,114.045,114.053,114.032,114.048,187.99,False
'2018-10-08T16:16:00',114.034,114.035,113.998,114.003,129.08,114.048,114.05,114.014,114.019,125.54,False
'2018-10-08T16:17:00',114.002,114.002,113.973,113.973,126.62,114.019,114.019,113.984,113.984,127.73,True
'2018-10-08T16:18:00',113.974,113.997,113.965,113.992,123.06,113.985,114.011,113.976,114.007,98.51,True
'2018-10-08T16:19:00',113.992,113.999,113.986,113.998,134.48,114.007,114.015,114.001,114.013,124.41,False
'2018-10-08T16:20:00',113.996,113.997,113.972,113.972,115.67,114.011,114.014,113.986,113.986,122.04,True
'2018-10-08T16:21:00',113.969,113.988,113.958,113.984,176.53,113.984,114.003,113.975,113.998,161.17,False
'2018-10-08T16:22:00',113.984,113.984,113.969,113.974,117.26,114.0,114.0,113.983,113.989,103.79,True
'2018-10-08T16:23:00',113.975,113.994,113.975,113.994,119.08,113.991,114.008,113.99,114.007,112.29,False
'2018-10-08T16:24:00',113.994,113.994,113.981,113.985,97.69,114.007,114.008,113.995,114.0,107.8,False
'2018-10-08T16:25:00',113.985,113.997,113.981,113.982,96.44,114.0,114.012,113.995,113.997,122.72,False
'2018-10-08T16:26:00',113.979,113.987,113.965,113.974,130.79,113.993,113.998,113.978,113.99,178.4,False
'2018-10-08T16:27:00',113.975,113.975,113.956,113.956,95.67,113.99,113.992,113.972,113.972,97.05,True
'2018-10-08T16:28:00',113.955,113.966,113.95,113.962,126.51,113.97,113.982,113.964,113.974,134.14,False
'2018-10-08T16:29:00',113.962,113.968,113.953,113.959,96.54,113.976,113.982,113.966,113.975,98.4,True
'2018-10-08T16:30:00',113.958,113.967,113.952,113.967,128.11,113.973,113.979,113.966,113.978,140.27,False
'2018-10-08T16:31:00',113.965,113.965,113.941,113.957,78.14,113.978,113.978,113.956,113.969,97.55,False
'2018-10-08T16:32:00',113.956,113.961,113.947,113.95,96.85,113.97,113.976,113.963,113.965,121.72,False
'2018-10-08T16:33:00',113.951,113.953,113.934,113.943,84.32,113.965,113.967,113.947,113.956,94.75,False
'2018-10-08T16:34:00',113.943,113.945,113.936,113.942,84.46,113.957,113.958,113.95,113.954,138.96,False
'2018-10-08T16:35:00',113.941,113.941,113.872,113.875,164.73,113.954,113.954,113.887,113.89,160.11,True
'2018-10-08T16:36:00',113.875,113.921,113.87,113.914,171.61,113.891,113.936,113.882,113.931,180.08,False
'2018-10-08T16:37:00',113.916,113.921,113.905,113.905,77.81,113.931,113.933,113.919,113.92,75.52,True
'2018-10-08T16:38:00',113.905,113.911,113.904,113.907,91.54,113.921,113.927,113.918,113.921,102.97,True
'2018-10-08T16:39:00',113.905,113.913,113.904,113.913,84.45,113.918,113.93,113.918,113.93,87.23,False
'2018-10-08T16:40:00',113.914,113.915,113.894,113.895,91.76,113.929,113.932,113.909,113.911,105.98,True
'2018-10-08T16:41:00',113.894,113.915,113.894,113.906,99.01,113.911,113.931,113.911,113.923,102.13,False
'2018-10-08T16:42:00',113.907,113.91,113.884,113.884,109.53,113.923,113.925,113.9,113.901,91.4,True
'2018-10-08T16:43:00',113.884,113.897,113.879,113.896,139.78,113.901,113.912,113.895,113.912,133.0,False
'2018-10-08T16:44:00',113.898,113.899,113.861,113.869,193.5,113.915,113.915,113.876,113.886,189.42,False
'2018-10-08T16:45:00',113.871,113.871,113.859,113.865,163.1,113.884,113.887,113.872,113.883,177.2,False
'2018-10-08T16:46:00',113.865,113.877,113.86,113.863,174.52,113.882,113.892,113.871,113.876,145.0,True
'2018-10-08T16:47:00',113.865,113.884,113.865,113.883,112.44,113.879,113.901,113.877,113.9,89.45,True
'2018-10-08T16:48:00',113.884,113.885,113.869,113.885,143.91,113.9,113.901,113.884,113.901,152.37,True
'2018-10-08T16:49:00',113.887,113.901,113.883,113.899,120.56,113.901,113.915,113.899,113.914,137.58,False
'2018-10-08T16:50:00',113.9,113.901,113.882,113.884,95.8,113.915,113.915,113.899,113.901,95.65,False
'2018-10-08T16:51:00',113.884,113.889,113.868,113.878,115.22,113.9,113.902,113.885,113.891,129.85,False
'2018-10-08T16:52:00',113.877,113.879,113.849,113.858,119.45,113.891,113.894,113.865,113.873,143.47,False
'2018-10-08T16:53:00',113.859,113.863,113.843,113.844,115.64,113.873,113.876,113.858,113.858,126.49,True
'2018-10-08T16:54:00',113.845,113.875,113.842,113.871,104.18,113.858,113.885,113.858,113.882,84.47,False
'2018-10-08T16:55:00',113.872,113.874,113.858,113.859,157.76,113.882,113.885,113.868,113.871,95.12,False
'2018-10-08T16:56:00',113.859,113.859,113.836,113.848,188.25,113.872,113.872,113.848,113.86,112.21,True
'2018-10-08T16:57:00',113.844,113.857,113.835,113.85,195.41,113.857,113.871,113.849,113.865,119.49,True
'2018-10-08T16:58:00',113.85,113.873,113.843,113.873,165.77,113.865,113.887,113.858,113.887,137.74,True
'2018-10-08T16:59:00',113.872,113.912,113.871,113.911,187.67,113.884,113.927,113.884,113.925,174.88,False
'2018-10-08T17:00:00',113.91,113.911,113.891,113.902,247.44,113.926,113.926,113.905,113.917,252.59,False
'2018-10-08T17:01:00',113.903,113.911,113.869,113.891,200.37,113.917,113.927,113.881,113.902,191.69,True
'2018-10-08T17:02:00',113.892,113.938,113.891,113.921,222.41,113.903,113.951,113.903,113.931,169.11,False
'2018-10-08T17:03:00',113.921,113.932,113.905,113.906,155.85,113.934,113.942,113.917,113.92,112.56,True
'2018-10-08T17:04:00',113.908,113.913,113.903,113.906,77.68,113.918,113.927,113.915,113.921,71.36,True
'2018-10-08T17:05:00',113.906,113.91,113.899,113.907,80.86,113.922,113.925,113.911,113.923,78.13,True
'2018-10-08T17:06:00',113.907,113.931,113.906,113.927,105.42,113.923,113.946,113.919,113.942,129.59,True
'2018-10-08T17:07:00',113.927,113.932,113.922,113.932,61.4,113.94,113.946,113.936,113.942,54.79,False
'2018-10-08T17:08:00',113.932,113.939,113.918,113.918,81.49,113.944,113.954,113.933,113.933,100.26,True
'2018-10-08T17:09:00',113.921,113.921,113.912,113.919,72.51,113.934,113.934,113.927,113.933,92.5,True
'2018-10-08T17:10:00',113.919,113.934,113.918,113.934,86.03,113.934,113.948,113.932,113.948,89.26,False
'2018-10-08T17:11:00',113.935,113.936,113.919,113.919,76.1,113.951,113.951,113.933,113.933,72.43,False
'2018-10-08T17:12:00',113.919,113.921,113.908,113.913,69.93,113.934,113.934,113.918,113.926,52.74,True
'2018-10-08T17:13:00',113.912,113.914,113.903,113.914,89.26,113.926,113.929,113.915,113.929,109.72,False
'2018-10-08T17:14:00',113.914,113.914,113.901,113.903,73.69,113.926,113.927,113.914,113.918,87.76,False
'2018-10-08T17:15:00',113.903,113.903,113.885,113.888,56.82,113.917,113.918,113.899,113.902,78.91,False
'2018-10-08T17:16:00',113.888,113.893,113.883,113.886,60.71,113.904,113.909,113.894,113.901,86.3,True
'2018-10-08T17:17:00',113.886,113.898,113.882,113.887,102.02,113.899,113.912,113.897,113.904,101.51,True
'2018-10-08T17:18:00',113.889,113.909,113.888,113.903,118.05,113.904,113.925,113.904,113.919,137.4,False
'2018-10-08T17:19:00',113.901,113.904,113.892,113.902,95.55,113.919,113.919,113.909,113.917,85.21,False
'2018-10-08T17:20:00',113.901,113.902,113.887,113.892,106.55,113.917,113.918,113.902,113.909,93.09,False
'2018-10-08T17:21:00',113.892,113.9,113.888,113.892,82.39,113.909,113.916,113.904,113.905,81.87,True
'2018-10-08T17:22:00',113.89,113.914,113.89,113.911,69.5,113.905,113.93,113.905,113.927,76.56,False
'2018-10-08T17:23:00',113.911,113.919,113.907,113.909,72.43,113.927,113.932,113.922,113.923,85.84,False
'2018-10-08T17:24:00',113.91,113.91,113.896,113.896,77.28,113.923,113.925,113.91,113.91,93.17,True
'2018-10-08T17:25:00',113.893,113.909,113.883,113.907,92.43,113.907,113.92,113.899,113.92,126.9,False
'2018-10-08T17:26:00',113.907,113.911,113.894,113.894,60.52,113.922,113.925,113.907,113.91,75.4,False
'2018-10-08T17:27:00',113.894,113.895,113.886,113.89,67.6,113.91,113.91,113.9,113.905,74.77,False
'2018-10-08T17:28:00',113.89,113.899,113.878,113.878,112.99,113.903,113.915,113.893,113.894,113.77,False
'2018-10-08T17:29:00',113.879,113.888,113.861,113.861,98.87,113.896,113.903,113.876,113.876,91.6,True
'2018-10-08T17:30:00',113.86,113.875,113.86,113.869,70.67,113.875,113.89,113.875,113.884,85.85,False
'2018-10-08T17:31:00',113.869,113.881,113.859,113.859,93.46,113.884,113.894,113.874,113.875,103.58,True
'2018-10-08T17:32:00',113.857,113.867,113.854,113.86,148.92,113.874,113.884,113.868,113.874,126.6,False
'2018-10-08T17:33:00',113.86,113.861,113.847,113.858,150.51,113.875,113.877,113.863,113.874,115.94,False
'2018-10-08T17:34:00',113.858,113.863,113.852,113.853,122.94,113.874,113.878,113.866,113.868,101.24,True
'2018-10-08T17:35:00',113.853,113.859,113.852,113.858,100.15,113.868,113.874,113.866,113.873,94.95,True
'2018-10-08T17:36:00',113.858,113.882,113.856,113.877,110.79,113.873,113.897,113.871,113.891,98.34,False
'2018-10-08T17:37:00',113.878,113.883,113.85,113.863,131.68,113.892,113.895,113.862,113.877,147.48,True
'2018-10-08T17:38:00',113.862,113.873,113.859,113.866,104.37,113.877,113.886,113.873,113.881,83.52,False
'2018-10-08T17:39:00',113.866,113.866,113.839,113.839,129.64,113.88,113.881,113.854,113.854,120.81,False
'2018-10-08T17:40:00',113.839,113.842,113.824,113.826,107.34,113.85,113.855,113.834,113.841,119.81,False
'2018-10-08T17:41:00',113.826,113.834,113.819,113.819,114.77,113.841,113.847,113.834,113.834,132.34,False
'2018-10-08T17:42:00',113.82,113.821,113.804,113.81,120.76,113.834,113.836,113.81,113.825,127.32,True
'2018-10-08T17:43:00',113.81,113.824,113.808,113.818,72.5,113.824,113.838,113.821,113.832,95.91,False
'2018-10-08T17:44:00',113.818,113.818,113.801,113.805,84.74,113.832,113.832,113.815,113.819,103.87,False
'2018-10-08T17:45:00',113.805,113.806,113.791,113.792,138.3,113.817,113.82,113.805,113.807,128.44,False
'2018-10-08T17:46:00',113.792,113.797,113.769,113.773,153.29,113.807,113.813,113.784,113.787,152.67,True
'2018-10-08T17:47:00',113.773,113.805,113.766,113.804,191.86,113.787,113.821,113.782,113.821,157.74,True
'2018-10-08T17:48:00',113.806,113.825,113.804,113.824,143.78,113.821,113.84,113.817,113.839,153.56,False
'2018-10-08T17:49:00',113.823,113.83,113.811,113.812,77.22,113.835,113.843,113.825,113.825,85.98,False
'2018-10-08T17:50:00',113.812,113.812,113.774,113.786,170.14,113.826,113.826,113.788,113.8,147.73,True
'2018-10-08T17:51:00',113.786,113.8,113.78,113.797,121.91,113.799,113.816,113.793,113.813,103.65,False
'2018-10-08T17:52:00',113.799,113.805,113.785,113.787,136.17,113.813,113.818,113.797,113.801,114.11,False
'2018-10-08T17:53:00',113.789,113.79,113.779,113.779,119.03,113.805,113.805,113.792,113.793,110.75,False
'2018-10-08T17:54:00',113.779,113.781,113.771,113.775,75.36,113.794,113.795,113.785,113.788,68.37,False
'2018-10-08T17:55:00',113.772,113.772,113.756,113.765,131.15,113.785,113.785,113.771,113.781,115.98,False
'2018-10-08T17:56:00',113.765,113.769,113.756,113.762,129.05,113.781,113.782,113.77,113.775,131.65,True
'2018-10-08T17:57:00',113.762,113.775,113.752,113.775,157.76,113.775,113.791,113.765,113.791,161.34,True
'2018-10-08T17:58:00',113.776,113.79,113.776,113.788,106.02,113.791,113.806,113.791,113.803,115.56,True
'2018-10-08T17:59:00',113.788,113.82,113.786,113.816,129.54,113.802,113.836,113.799,113.83,140.03,False
'2018-10-08T18:00:00',113.816,113.821,113.78,113.784,141.64,113.833,113.835,113.795,113.799,136.59,True
'2018-10-08T18:01:00',113.783,113.792,113.78,113.787,143.22,113.796,113.808,113.796,113.802,126.17,False
'2018-10-08T18:02:00',113.788,113.788,113.77,113.77,112.15,113.802,113.803,113.784,113.784,92.45,False
'2018-10-08T18:03:00',113.77,113.778,113.754,113.755,128.17,113.785,113.79,113.769,113.771,93.38,True
'2018-10-08T18:04:00',113.756,113.764,113.753,113.759,123.92,113.771,113.779,113.769,113.775,121.5,False
'2018-10-08T18:05:00',113.758,113.758,113.739,113.739,137.06,113.774,113.774,113.754,113.754,107.96,True
'2018-10-08T18:06:00',113.739,113.753,113.738,113.748,96.63,113.755,113.769,113.752,113.763,70.99,True
'2018-10-08T18:07:00',113.749,113.766,113.737,113.751,150.43,113.764,113.783,113.753,113.767,118.61,True
'2018-10-08T18:08:00',113.753,113.768,113.75,113.764,168.04,113.768,113.782,113.766,113.78,132.37,False
'2018-10-08T18:09:00',113.764,113.765,113.747,113.76,112.06,113.78,113.78,113.763,113.774,80.68,False
'2018-10-08T18:10:00',113.758,113.765,113.753,113.758,103.1,113.774,113.78,113.768,113.773,88.04,True
'2018-10-08T18:11:00',113.758,113.764,113.753,113.764,85.67,113.774,113.78,113.765,113.779,75.07,False
'2018-10-08T18:12:00',113.764,113.768,113.759,113.763,129.41,113.779,113.784,113.774,113.777,103.13,True
'2018-10-08T18:13:00',113.763,113.773,113.757,113.773,84.32,113.778,113.788,113.773,113.788,85.88,True
'2018-10-08T18:14:00',113.773,113.787,113.773,113.778,94.46,113.788,113.801,113.788,113.794,85.57,False
'2018-10-08T18:15:00',113.78,113.793,113.771,113.772,90.58,113.796,113.81,113.784,113.785,86.66,True
'2018-10-08T18:16:00',113.772,113.779,113.761,113.774,94.06,113.785,113.79,113.777,113.785,108.72,False
'2018-10-08T18:17:00',113.774,113.777,113.764,113.771,94.16,113.784,113.79,113.774,113.786,134.0,True
'2018-10-08T18:18:00',113.771,113.776,113.764,113.772,70.2,113.786,113.788,113.779,113.788,54.61,False
'2018-10-08T18:19:00',113.774,113.779,113.771,113.771,85.11,113.79,113.793,113.786,113.787,72.99,True
'2018-10-08T18:20:00',113.77,113.777,113.767,113.774,59.48,113.785,113.791,113.781,113.791,50.8,True
'2018-10-08T18:21:00',113.776,113.793,113.776,113.786,83.87,113.791,113.806,113.791,113.8,79.99,False
'2018-10-08T18:22:00',113.784,113.785,113.77,113.771,70.35,113.799,113.799,113.786,113.786,71.07,False
'2018-10-08T18:23:00',113.772,113.773,113.762,113.766,53.17,113.787,113.788,113.779,113.781,46.87,True
'2018-10-08T18:24:00',113.765,113.769,113.751,113.767,145.92,113.781,113.784,113.768,113.784,123.18,False
'2018-10-08T18:25:00',113.767,113.775,113.761,113.763,84.89,113.783,113.789,113.774,113.779,89.46,False
'2018-10-08T18:26:00',113.763,113.763,113.749,113.752,106.43,113.779,113.779,113.765,113.768,80.63,True
'2018-10-08T18:27:00',113.752,113.785,113.752,113.777,132.68,113.77,113.803,113.768,113.795,122.93,True
'2018-10-08T18:28:00',113.78,113.793,113.778,113.783,100.27,113.795,113.81,113.795,113.797,91.83,False
'2018-10-08T18:29:00',113.782,113.782,113.76,113.76,98.28,113.797,113.797,113.775,113.775,76.7,False
'2018-10-08T18:30:00',113.761,113.763,113.753,113.753,74.93,113.775,113.779,113.768,113.768,61.67,False
'2018-10-08T18:31:00',113.753,113.76,113.747,113.748,84.68,113.77,113.773,113.764,113.764,61.4,True
'2018-10-08T18:32:00',113.749,113.762,113.749,113.761,120.78,113.764,113.777,113.764,113.776,90.44,False
'2018-10-08T18:33:00',113.761,113.763,113.749,113.761,109.54,113.776,113.779,113.764,113.774,91.85,False
'2018-10-08T18:34:00',113.761,113.765,113.751,113.751,91.92,113.775,113.778,113.764,113.766,88.56,True
'2018-10-08T18:35:00',113.75,113.763,113.748,113.763,75.1,113.763,113.779,113.763,113.779,79.21,True
'2018-10-08T18:36:00',113.764,113.776,113.763,113.768,80.97,113.78,113.792,113.779,113.785,89.81,False
'2018-10-08T18:37:00',113.77,113.77,113.763,113.767,72.98,113.785,113.787,113.777,113.781,55.2,False
'2018-10-08T18:38:00',113.765,113.765,113.746,113.751,89.87,113.781,113.781,113.762,113.766,77.85,True
'2018-10-08T18:39:00',113.748,113.759,113.747,113.757,65.75,113.761,113.775,113.761,113.772,53.37,True
'2018-10-08T18:40:00',113.757,113.764,113.757,113.758,67.84,113.771,113.78,113.771,113.775,52.27,False
'2018-10-08T18:41:00',113.758,113.759,113.752,113.753,81.69,113.775,113.775,113.767,113.769,59.69,True
'2018-10-08T18:42:00',113.752,113.763,113.752,113.757,89.22,113.767,113.779,113.766,113.774,64.12,False
'2018-10-08T18:43:00',113.757,113.757,113.752,113.753,41.26,113.773,113.774,113.766,113.768,42.46,False
'2018-10-08T18:44:00',113.75,113.752,113.742,113.743,72.39,113.769,113.769,113.757,113.758,63.05,True
'2018-10-08T18:45:00',113.743,113.753,113.743,113.744,71.24,113.758,113.769,113.758,113.76,60.78,False
'2018-10-08T18:46:00',113.744,113.75,113.716,113.723,145.77,113.755,113.766,113.734,113.742,126.72,False
'2018-10-08T18:47:00',113.723,113.723,113.709,113.712,99.42,113.743,113.743,113.724,113.728,86.81,True
'2018-10-08T18:48:00',113.714,113.73,113.71,113.73,141.74,113.731,113.747,113.725,113.747,119.31,False
'2018-10-08T18:49:00',113.732,113.733,113.72,113.729,112.89,113.747,113.749,113.737,113.743,85.83,True
'2018-10-08T18:50:00',113.729,113.733,113.723,113.732,116.83,113.744,113.75,113.741,113.749,82.3,False
'2018-10-08T18:51:00',113.732,113.737,113.725,113.73,126.1,113.749,113.753,113.739,113.745,97.56,True
'2018-10-08T18:52:00',113.73,113.736,113.725,113.73,147.59,113.746,113.753,113.741,113.747,113.07,False
'2018-10-08T18:53:00',113.73,113.736,113.722,113.722,77.82,113.747,113.752,113.739,113.74,65.84,False
'2018-10-08T18:54:00',113.721,113.724,113.706,113.711,117.91,113.731,113.74,113.721,113.727,91.42,True
'2018-10-08T18:55:00',113.714,113.727,113.709,113.726,138.43,113.731,113.744,113.725,113.742,94.17,True
'2018-10-08T18:56:00',113.726,113.739,113.726,113.737,143.03,113.741,113.756,113.741,113.752,111.98,False
'2018-10-08T18:57:00',113.735,113.735,113.728,113.729,95.75,113.75,113.75,113.743,113.743,71.82,False
'2018-10-08T18:58:00',113.73,113.732,113.707,113.714,130.83,113.745,113.749,113.724,113.732,95.61,False
'2018-10-08T18:59:00',113.715,113.718,113.705,113.714,166.33,113.732,113.734,113.72,113.727,119.26,False
'2018-10-08T19:00:00',113.714,113.719,113.685,113.685,147.12,113.726,113.734,113.703,113.703,95.51,False
'2018-10-08T19:01:00',113.69,113.691,113.662,113.668,157.25,113.705,113.708,113.679,113.684,97.29,False
'2018-10-08T19:02:00',113.669,113.67,113.65,113.656,138.41,113.684,113.686,113.667,113.672,93.13,False
'2018-10-08T19:03:00',113.656,113.656,113.634,113.634,152.35,113.674,113.674,113.652,113.653,115.71,True
'2018-10-08T19:04:00',113.638,113.659,113.638,113.656,124.34,113.653,113.674,113.653,113.67,103.4,True
'2018-10-08T19:05:00',113.656,113.669,113.656,113.661,135.26,113.672,113.684,113.67,113.677,101.3,False
'2018-10-08T19:06:00',113.66,113.66,113.648,113.658,122.0,113.676,113.676,113.662,113.674,77.73,True
'2018-10-08T19:07:00',113.663,113.676,113.657,113.672,99.2,113.68,113.693,113.676,113.691,98.94,True
'2018-10-08T19:08:00',113.674,113.679,113.661,113.678,129.02,113.692,113.694,113.677,113.693,99.45,False
'2018-10-08T19:09:00',113.678,113.685,113.669,113.673,119.74,113.693,113.701,113.685,113.688,97.05,False
'2018-10-08T19:10:00',113.672,113.672,113.661,113.664,84.22,113.689,113.691,113.679,113.68,85.91,True
'2018-10-08T19:11:00',113.662,113.67,113.662,113.667,77.12,113.679,113.689,113.679,113.685,72.53,False
'2018-10-08T19:12:00',113.667,113.668,113.654,113.664,86.41,113.685,113.686,113.671,113.682,76.56,False
'2018-10-08T19:13:00',113.664,113.664,113.654,113.654,69.52,113.681,113.681,113.672,113.672,63.07,False
'2018-10-08T19:14:00',113.655,113.658,113.647,113.647,33.22,113.672,113.672,113.664,113.665,29.73,True
'2018-10-08T19:15:00',113.649,113.655,113.643,113.654,76.56,113.666,113.672,113.66,113.671,91.21,False
'2018-10-08T19:16:00',113.654,113.66,113.649,113.652,95.97,113.671,113.678,113.665,113.67,82.17,True
'2018-10-08T19:17:00',113.651,113.659,113.649,113.658,110.27,113.669,113.677,113.665,113.673,99.56,False
'2018-10-08T19:18:00',113.658,113.669,113.639,113.642,91.31,113.673,113.685,113.653,113.659,97.03,True
'2018-10-08T19:19:00',113.642,113.655,113.638,113.649,153.52,113.66,113.671,113.655,113.667,135.29,False
'2018-10-08T19:20:00',113.649,113.657,113.644,113.65,111.42,113.667,113.673,113.662,113.665,105.01,False
'2018-10-08T19:21:00',113.647,113.647,113.635,113.645,102.47,113.662,113.665,113.653,113.663,91.37,True
'2018-10-08T19:22:00',113.646,113.663,113.645,113.663,118.79,113.663,113.681,113.661,113.677,115.57,True
'2018-10-08T19:23:00',113.67,113.682,113.67,113.677,126.21,113.68,113.701,113.68,113.697,119.38,False
'2018-10-08T19:24:00',113.677,113.679,113.673,113.674,76.62,113.695,113.697,113.69,113.692,81.74,True
'2018-10-08T19:25:00',113.674,113.693,113.674,113.684,150.41,113.692,113.71,113.692,113.699,150.51,False
'2018-10-08T19:26:00',113.681,113.687,113.674,113.678,92.53,113.697,113.705,113.692,113.697,103.14,False
'2018-10-08T19:27:00',113.679,113.681,113.674,113.675,42.47,113.697,113.697,113.692,113.694,52.02,False
'2018-10-08T19:28:00',113.677,113.68,113.667,113.67,114.24,113.694,113.698,113.685,113.688,107.87,False
'2018-10-08T19:29:00',113.67,113.671,113.666,113.667,76.42,113.688,113.689,113.68,113.684,76.89,True
'2018-10-08T19:30:00',113.666,113.686,113.665,113.684,120.49,113.684,113.704,113.682,113.701,102.98,True
'2018-10-08T19:31:00',113.683,113.695,113.683,113.692,109.76,113.702,113.712,113.7,113.71,99.26,True
'2018-10-08T19:32:00',113.692,113.724,113.692,113.705,96.86,113.709,113.74,113.709,113.723,83.32,True
'2018-10-08T19:33:00',113.705,113.724,113.698,113.724,105.04,113.721,113.742,113.715,113.741,92.4,False
'2018-10-08T19:34:00',113.723,113.727,113.713,113.721,95.03,113.74,113.744,113.731,113.738,97.52,True
'2018-10-08T19:35:00',113.719,113.732,113.719,113.732,114.78,113.738,113.748,113.734,113.746,97.95,False
'2018-10-08T19:36:00',113.733,113.733,113.721,113.727,96.24,113.748,113.749,113.738,113.746,92.95,False
'2018-10-08T19:37:00',113.727,113.729,113.718,113.719,68.08,113.746,113.746,113.735,113.737,63.53,False
'2018-10-08T19:38:00',113.72,113.726,113.715,113.719,92.89,113.737,113.741,113.732,113.737,84.01,True
'2018-10-08T19:39:00',113.72,113.726,113.717,113.723,56.19,113.739,113.74,113.732,113.738,80.17,True
'2018-10-08T19:40:00',113.723,113.729,113.721,113.726,59.72,113.738,113.745,113.737,113.743,52.99,False
'2018-10-08T19:41:00',113.727,113.727,113.704,113.717,96.17,113.745,113.745,113.72,113.734,90.28,True
'2018-10-08T19:42:00',113.719,113.724,113.713,113.723,69.8,113.734,113.737,113.73,113.734,85.27,False
'2018-10-08T19:43:00',113.723,113.723,113.707,113.708,61.2,113.729,113.732,113.719,113.719,93.68,False
'2018-10-08T19:44:00',113.707,113.707,113.703,113.705,36.2,113.719,113.721,113.716,113.72,55.02,False
'2018-10-08T19:45:00',113.707,113.707,113.701,113.705,36.89,113.719,113.72,113.715,113.72,46.91,False
'2018-10-08T19:46:00',113.705,113.705,113.703,113.703,26.82,113.72,113.72,113.716,113.716,30.77,True
'2018-10-08T19:47:00',113.703,113.711,113.7,113.704,51.15,113.717,113.724,113.714,113.719,70.45,True
'2018-10-08T19:48:00',113.705,113.713,113.701,113.709,79.5,113.721,113.727,113.715,113.724,96.11,True
'2018-10-08T19:49:00',113.709,113.731,113.705,113.729,96.54,113.724,113.747,113.721,113.746,111.03,False
'2018-10-08T19:50:00',113.73,113.734,113.722,113.729,49.84,113.746,113.748,113.735,113.74,72.14,False
'2018-10-08T19:51:00',113.729,113.731,113.718,113.728,36.25,113.741,113.742,113.734,113.74,52.01,False
'2018-10-08T19:52:00',113.73,113.73,113.717,113.724,71.68,113.74,113.742,113.734,113.742,107.88,False
'2018-10-08T19:53:00',113.725,113.728,113.724,113.724,55.42,113.742,113.746,113.741,113.741,50.33,False
'2018-10-08T19:54:00',113.726,113.726,113.707,113.713,44.82,113.741,113.741,113.722,113.728,52.59,True
'2018-10-08T19:55:00',113.714,113.717,113.701,113.717,73.32,113.726,113.733,113.717,113.732,72.83,False
'2018-10-08T19:56:00',113.71,113.716,113.697,113.702,65.16,113.725,113.73,113.714,113.717,88.92,True
'2018-10-08T19:57:00',113.705,113.722,113.703,113.71,63.39,113.717,113.736,113.717,113.721,81.37,True
'2018-10-08T19:58:00',113.707,113.716,113.7,113.709,78.05,113.722,113.732,113.715,113.724,72.97,False
'2018-10-08T19:59:00',113.708,113.73,113.702,113.702,198.61,113.724,113.746,113.719,113.72,204.63,True
'2018-10-08T20:00:00',113.702,113.726,113.7,113.718,179.17,113.719,113.744,113.715,113.734,142.68,True
'2018-10-08T20:01:00',113.716,113.725,113.71,113.722,150.4,113.73,113.744,113.726,113.739,158.3,True
'2018-10-08T20:02:00',113.722,113.731,113.715,113.723,115.34,113.738,113.746,113.729,113.739,99.61,True
'2018-10-08T20:03:00',113.724,113.734,113.724,113.732,78.16,113.74,113.751,113.74,113.747,84.51,False
'2018-10-08T20:04:00',113.729,113.736,113.721,113.725,113.66,113.747,113.751,113.737,113.742,120.76,True
'2018-10-08T20:05:00',113.725,113.743,113.724,113.741,87.87,113.742,113.76,113.742,113.758,79.38,False
'2018-10-08T20:06:00',113.742,113.742,113.723,113.728,67.57,113.758,113.758,113.738,113.738,88.09,False
'2018-10-08T20:07:00',113.728,113.734,113.72,113.724,112.42,113.741,113.75,113.735,113.742,126.9,False
'2018-10-08T20:08:00',113.724,113.725,113.706,113.715,112.21,113.743,113.743,113.724,113.731,107.69,True
'2018-10-08T20:09:00',113.715,113.745,113.715,113.745,194.29,113.732,113.761,113.732,113.76,195.92,True
'2018-10-08T20:10:00',113.744,113.771,113.74,113.77,129.46,113.76,113.786,113.756,113.784,150.73,True
'2018-10-08T20:11:00',113.771,113.795,113.758,113.782,154.63,113.784,113.807,113.773,113.796,180.49,True
'2018-10-08T20:12:00',113.784,113.811,113.784,113.811,137.65,113.798,113.83,113.798,113.83,183.85,False
'2018-10-08T20:13:00',113.812,113.812,113.793,113.802,118.81,113.825,113.825,113.81,113.814,108.92,False
'2018-10-08T20:14:00',113.799,113.815,113.783,113.786,112.89,113.814,113.827,113.798,113.803,138.69,True
'2018-10-08T20:15:00',113.787,113.817,113.786,113.813,137.2,113.803,113.833,113.803,113.828,141.51,False
'2018-10-08T20:16:00',113.814,113.819,113.794,113.803,106.42,113.828,113.831,113.809,113.817,109.72,False
'2018-10-08T20:17:00',113.801,113.806,113.796,113.797,54.81,113.818,113.821,113.81,113.811,65.33,False
'2018-10-08T20:18:00',113.797,113.797,113.781,113.783,73.42,113.811,113.811,113.796,113.797,69.0,False
'2018-10-08T20:19:00',113.783,113.787,113.76,113.76,70.89,113.796,113.802,113.776,113.776,66.19,True
'2018-10-08T20:20:00',113.76,113.787,113.758,113.787,97.31,113.776,113.8,113.776,113.8,104.53,True
'2018-10-08T20:21:00',113.783,113.796,113.783,113.79,67.71,113.8,113.811,113.799,113.805,86.95,True
'2018-10-08T20:22:00',113.791,113.813,113.788,113.812,80.56,113.805,113.829,113.805,113.827,112.57,False
'2018-10-08T20:23:00',113.81,113.822,113.801,113.81,75.79,113.824,113.832,113.814,113.826,129.16,True
'2018-10-08T20:24:00',113.812,113.826,113.812,113.826,65.38,113.827,113.839,113.826,113.835,100.13,False
'2018-10-08T20:25:00',113.825,113.83,113.815,113.816,51.35,113.837,113.842,113.829,113.831,76.16,True
'2018-10-08T20:26:00',113.819,113.824,113.814,113.818,102.93,113.831,113.838,113.828,113.83,121.61,False
'2018-10-08T20:27:00',113.816,113.822,113.813,113.813,64.73,113.83,113.832,113.825,113.826,103.64,True
'2018-10-08T20:28:00',113.812,113.825,113.812,113.822,70.3,113.824,113.838,113.821,113.832,126.18,True
'2018-10-08T20:29:00',113.823,113.826,113.818,113.821,53.39,113.832,113.838,113.831,113.836,63.61,True
'2018-10-08T20:30:00',113.821,113.832,113.821,113.824,71.99,113.836,113.847,113.834,113.84,89.42,False
'2018-10-08T20:31:00',113.821,113.832,113.81,113.819,87.32,113.837,113.85,113.827,113.838,92.76,True
'2018-10-08T20:32:00',113.819,113.832,113.808,113.828,119.57,113.836,113.848,113.826,113.845,109.59,False
'2018-10-08T20:33:00',113.83,113.837,113.819,113.82,59.46,113.846,113.854,113.836,113.836,58.78,False
'2018-10-08T20:34:00',113.819,113.819,113.81,113.813,57.51,113.835,113.835,113.828,113.83,52.0,False
'2018-10-08T20:35:00',113.813,113.816,113.807,113.811,62.4,113.83,113.833,113.823,113.828,61.51,False
'2018-10-08T20:36:00',113.81,113.811,113.792,113.801,68.29,113.825,113.828,113.808,113.818,67.91,False
'2018-10-08T20:37:00',113.799,113.8,113.788,113.793,35.26,113.813,113.815,113.805,113.812,33.09,True
'2018-10-08T20:38:00',113.797,113.8,113.791,113.8,46.36,113.812,113.815,113.808,113.815,42.03,True
'2018-10-08T20:39:00',113.799,113.82,113.799,113.815,59.23,113.816,113.835,113.816,113.829,70.71,False
'2018-10-08T20:40:00',113.817,113.82,113.802,113.804,56.4,113.832,113.835,113.817,113.82,65.64,True
'2018-10-08T20:41:00',113.805,113.81,113.803,113.809,36.04,113.82,113.824,113.819,113.822,46.51,False
'2018-10-08T20:42:00',113.806,113.813,113.8,113.802,74.9,113.82,113.825,113.816,113.818,81.5,True
'2018-10-08T20:43:00',113.804,113.812,113.803,113.812,40.12,113.818,113.824,113.817,113.822,58.92,True
'2018-10-08T20:44:00',113.812,113.818,113.808,113.814,64.25,113.822,113.834,113.822,113.829,93.44,False
'2018-10-08T20:45:00',113.813,113.817,113.805,113.809,77.72,113.829,113.832,113.82,113.827,77.3,False
'2018-10-08T20:46:00',113.809,113.813,113.807,113.807,21.55,113.825,113.828,113.82,113.82,18.47,False
'2018-10-08T20:47:00',113.807,113.811,113.8,113.802,31.24,113.824,113.828,113.814,113.818,30.3,True
'2018-10-08T20:48:00',113.803,113.822,113.803,113.822,44.27,113.822,113.839,113.822,113.836,43.13,False
'2018-10-08T20:49:00',113.82,113.823,113.812,113.814,30.03,113.836,113.838,113.83,113.83,28.81,True
'2018-10-08T20:50:00',113.818,113.82,113.807,113.818,71.06,113.829,113.834,113.824,113.831,72.93,True
'2018-10-08T20:51:00',113.82,113.821,113.811,113.82,44.22,113.831,113.836,113.824,113.835,60.44,False
'2018-10-08T20:52:00',113.819,113.827,113.812,113.816,75.51,113.836,113.843,113.828,113.832,82.87,False
'2018-10-08T20:53:00',113.817,113.817,113.794,113.799,120.73,113.832,113.833,113.809,113.814,93.55,False
'2018-10-08T20:54:00',113.798,113.799,113.787,113.799,93.73,113.815,113.815,113.798,113.812,52.77,True
'2018-10-08T20:55:00',113.8,113.809,113.797,113.809,75.61,113.813,113.824,113.808,113.824,51.46,True
'2018-10-08T20:56:00',113.809,113.816,113.809,113.816,64.97,113.823,113.83,113.823,113.83,47.33,False
'2018-10-08T20:57:00',113.816,113.819,113.809,113.814,97.24,113.83,113.831,113.819,113.827,63.95,False
'2018-10-08T20:58:00',113.814,113.814,113.794,113.813,103.32,113.828,113.828,113.806,113.827,79.85,False
'2018-10-08T20:59:00',113.813,113.825,113.803,113.812,208.8,113.827,113.837,113.816,113.824,164.71,False
'2018-10-08T21:00:00',113.81,113.81,113.795,113.806,145.79,113.825,113.826,113.808,113.819,111.39,True
'2018-10-08T21:01:00',113.805,113.822,113.805,113.821,75.54,113.818,113.837,113.818,113.835,61.51,False
'2018-10-08T21:02:00',113.821,113.822,113.813,113.818,52.48,113.835,113.836,113.824,113.832,34.32,False
'2018-10-08T21:03:00',113.819,113.821,113.809,113.811,56.05,113.831,113.837,113.826,113.828,40.64,False
'2018-10-08T21:04:00',113.811,113.818,113.806,113.81,75.9,113.827,113.834,113.822,113.828,67.36,True
'2018-10-08T21:05:00',113.808,113.817,113.808,113.813,93.72,113.827,113.835,113.827,113.831,78.61,False
'2018-10-08T21:06:00',113.816,113.817,113.806,113.809,37.21,113.832,113.833,113.82,113.825,29.03,True
'2018-10-08T21:07:00',113.812,113.83,113.808,113.829,103.08,113.826,113.843,113.821,113.843,63.15,False
'2018-10-08T21:08:00',113.827,113.827,113.815,113.823,51.22,113.841,113.842,113.829,113.84,35.17,False
'2018-10-08T21:09:00',113.825,113.825,113.818,113.821,53.39,113.84,113.841,113.836,113.837,41.8,True
'2018-10-08T21:10:00',113.819,113.831,113.819,113.827,118.74,113.837,113.848,113.837,113.843,95.11,True
'2018-10-08T21:11:00',113.829,113.858,113.828,113.844,145.95,113.845,113.873,113.845,113.861,110.34,True
'2018-10-08T21:12:00',113.844,113.873,113.843,113.866,108.33,113.861,113.887,113.859,113.881,87.93,True
'2018-10-08T21:13:00',113.866,113.88,113.865,113.877,49.21,113.881,113.895,113.88,113.89,46.01,False
'2018-10-08T21:14:00',113.876,113.88,113.867,113.871,88.27,113.89,113.897,113.883,113.888,71.42,False
'2018-10-08T21:15:00',113.869,113.87,113.853,113.868,121.95,113.889,113.889,113.872,113.884,110.01,True
'2018-10-08T21:16:00',113.865,113.889,113.864,113.878,115.79,113.882,113.906,113.882,113.897,99.65,True
'2018-10-08T21:17:00',113.879,113.902,113.875,113.882,139.4,113.897,113.917,113.894,113.901,121.45,True
'2018-10-08T21:18:00',113.882,113.893,113.882,113.883,124.28,113.896,113.908,113.896,113.902,94.46,True
'2018-10-08T21:19:00',113.884,113.895,113.88,113.892,103.31,113.9,113.914,113.897,113.911,91.97,False
'2018-10-08T21:20:00',113.892,113.892,113.876,113.877,87.15,113.91,113.91,113.892,113.897,70.67,False
'2018-10-08T21:21:00',113.875,113.875,113.86,113.868,86.37,113.894,113.894,113.879,113.887,70.49,False
'2018-10-08T21:22:00',113.868,113.868,113.852,113.852,66.13,113.887,113.887,113.869,113.87,53.35,True
'2018-10-08T21:23:00',113.852,113.856,113.846,113.856,79.15,113.87,113.872,113.865,113.872,69.31,False
'2018-10-08T21:24:00',113.856,113.856,113.839,113.854,63.64,113.872,113.873,113.857,113.873,56.01,True
'2018-10-08T21:25:00',113.854,113.864,113.848,113.863,58.12,113.873,113.882,113.868,113.88,55.58,True
'2018-10-08T21:26:00',113.863,113.875,113.862,113.866,108.4,113.88,113.89,113.88,113.882,85.25,True
'2018-10-08T21:27:00',113.871,113.872,113.86,113.867,103.16,113.886,113.887,113.879,113.884,91.83,True
'2018-10-08T21:28:00',113.869,113.875,113.867,113.872,62.68,113.887,113.889,113.886,113.888,57.94,False
'2018-10-08T21:29:00',113.872,113.873,113.865,113.865,78.0,113.888,113.892,113.883,113.884,79.71,True
'2018-10-08T21:30:00',113.868,113.895,113.868,113.889,102.87,113.884,113.913,113.884,113.904,97.63,True
'2018-10-08T21:31:00',113.889,113.894,113.883,113.888,110.17,113.904,113.911,113.9,113.907,108.55,False
'2018-10-08T21:32:00',113.889,113.89,113.877,113.879,29.85,113.907,113.907,113.893,113.895,30.94,True
'2018-10-08T21:33:00',113.88,113.889,113.878,113.888,94.46,113.895,113.906,113.895,113.906,84.72,True
'2018-10-08T21:34:00',113.889,113.897,113.884,113.897,110.0,113.905,113.914,113.901,113.913,86.31,True
'2018-10-08T21:35:00',113.896,113.909,113.895,113.899,116.22,113.913,113.928,113.913,113.917,104.61,True
'2018-10-08T21:36:00',113.899,113.91,113.898,113.909,123.87,113.917,113.928,113.915,113.928,79.81,True
'2018-10-08T21:37:00',113.908,113.917,113.906,113.913,108.35,113.928,113.934,113.923,113.93,89.09,True
'2018-10-08T21:38:00',113.915,113.92,113.902,113.919,104.8,113.932,113.936,113.922,113.936,89.71,True
'2018-10-08T21:39:00',113.92,113.922,113.912,113.92,57.36,113.936,113.938,113.93,113.936,57.93,True
'2018-10-08T21:40:00',113.919,113.942,113.914,113.935,137.8,113.935,113.956,113.932,113.953,128.49,True
'2018-10-08T21:41:00',113.935,113.949,113.929,113.948,111.68,113.947,113.966,113.947,113.966,84.54,True
'2018-10-08T21:42:00',113.949,113.954,113.94,113.952,86.36,113.966,113.971,113.958,113.965,76.39,True
'2018-10-08T21:43:00',113.951,113.973,113.941,113.972,101.57,113.966,113.992,113.957,113.99,93.96,False
'2018-10-08T21:44:00',113.973,113.974,113.958,113.958,116.36,113.991,113.992,113.975,113.976,96.47,True
'2018-10-08T21:45:00',113.959,113.977,113.95,113.975,169.46,113.977,113.994,113.967,113.994,131.76,False
'2018-10-08T21:46:00',113.978,113.982,113.966,113.973,124.62,113.994,113.999,113.985,113.991,93.07,True
'2018-10-08T21:47:00',113.972,113.982,113.965,113.98,77.11,113.991,113.996,113.982,113.995,52.46,False
'2018-10-08T21:48:00',113.98,113.985,113.976,113.98,70.13,113.995,114.0,113.992,113.994,61.8,True
'2018-10-08T21:49:00',113.98,114.001,113.979,113.997,51.96,113.994,114.017,113.994,114.014,63.18,False
'2018-10-08T21:50:00',113.997,114.003,113.985,113.993,124.99,114.012,114.017,114.002,114.009,96.34,False
'2018-10-08T21:51:00',113.992,113.993,113.985,113.989,55.81,114.009,114.011,114.004,114.004,47.81,False
'2018-10-08T21:52:00',113.986,113.989,113.981,113.984,35.91,114.004,114.004,114.0,114.0,39.93,False
'2018-10-08T21:53:00',113.985,113.989,113.975,113.975,42.66,114.0,114.002,113.99,113.991,45.13,False
'2018-10-08T21:54:00',113.975,113.981,113.97,113.971,77.42,113.991,113.994,113.986,113.988,97.18,True
'2018-10-08T21:55:00',113.97,113.987,113.968,113.973,84.07,113.988,114.006,113.986,113.992,73.73,False
'2018-10-08T21:56:00',113.974,113.974,113.964,113.97,47.67,113.992,113.992,113.982,113.986,59.11,True
'2018-10-08T21:57:00',113.969,113.984,113.966,113.979,91.48,113.985,114.0,113.982,113.995,122.78,True
'2018-10-08T21:58:00',113.977,113.995,113.976,113.994,76.8,113.995,114.012,113.995,114.012,65.94,False
'2018-10-08T21:59:00',113.995,113.995,113.985,113.985,59.33,114.012,114.013,113.997,113.997,59.38,True
'2018-10-08T22:00:00',113.981,114.001,113.974,113.993,48.14,113.997,114.018,113.992,114.01,50.6,True
'2018-10-08T22:01:00',113.99,113.995,113.988,113.994,18.72,114.009,114.013,114.007,114.013,16.93,False
'2018-10-08T22:02:00',113.995,113.995,113.98,113.98,25.72,114.013,114.013,113.998,113.998,29.88,False
'2018-10-08T22:03:00',113.98,113.98,113.977,113.98,18.3,113.998,113.998,113.995,113.997,28.37,True
'2018-10-08T22:04:00',113.98,113.991,113.979,113.991,24.71,113.997,114.011,113.997,114.011,25.59,False
'2018-10-08T22:05:00',113.991,113.991,113.986,113.986,36.33,114.011,114.011,114.003,114.005,39.01,False
'2018-10-08T22:06:00',113.986,113.986,113.976,113.979,22.27,114.005,114.005,113.996,113.997,29.74,False
'2018-10-08T22:07:00',113.979,113.981,113.978,113.978,23.17,113.997,114.0,113.997,113.998,25.67,True
'2018-10-08T22:08:00',113.978,113.98,113.978,113.979,29.07,113.998,114.0,113.997,113.997,18.77,True
'2018-10-08T22:09:00',113.979,113.981,113.979,113.981,18.17,113.998,114.0,113.997,114.0,21.8,False
'2018-10-08T22:10:00',113.981,113.981,113.978,113.979,15.04,113.997,113.999,113.997,113.998,12.76,True
'2018-10-08T22:11:00',113.979,113.982,113.977,113.982,12.99,113.999,113.999,113.997,113.998,17.11,False
'2018-10-08T22:12:00',113.981,113.983,113.978,113.978,19.37,113.998,114.0,113.998,113.998,20.44,True
'2018-10-08T22:13:00',113.978,113.996,113.978,113.996,23.23,113.999,114.014,113.999,114.014,25.11,True
'2018-10-08T22:14:00',113.993,114.001,113.993,113.998,13.83,114.013,114.018,114.013,114.016,15.6,True
'2018-10-08T22:15:00',114.001,114.007,114.001,114.007,10.7,114.017,114.026,114.017,114.026,13.91,False
'2018-10-08T22:16:00',114.007,114.007,114.001,114.001,5.0,114.021,114.021,114.016,114.016,6.13,True
'2018-10-08T22:17:00',113.998,114.009,113.998,114.004,8.5,114.016,114.026,114.016,114.02,11.79,True
'2018-10-08T22:18:00',114.004,114.016,114.004,114.016,12.69,114.024,114.034,114.024,114.034,20.25,False
'2018-10-08T22:19:00',114.016,114.016,114.014,114.015,11.5,114.034,114.035,114.033,114.033,9.69,False
'2018-10-08T22:20:00',114.015,114.016,114.01,114.01,29.73,114.033,114.033,114.028,114.028,31.4,False
'2018-10-08T22:21:00',114.01,114.01,114.007,114.007,19.0,114.028,114.028,114.026,114.027,23.21,True
'2018-10-08T22:22:00',114.007,114.015,114.007,114.015,18.82,114.027,114.034,114.027,114.034,33.55,True
'2018-10-08T22:23:00',114.015,114.032,114.014,114.027,53.25,114.034,114.05,114.034,114.048,74.38,True
'2018-10-08T22:24:00',114.028,114.041,114.028,114.038,41.11,114.048,114.058,114.047,114.055,43.44,False
'2018-10-08T22:25:00',114.039,114.041,114.036,114.037,46.1,114.055,114.059,114.054,114.054,46.96,True
'2018-10-08T22:26:00',114.035,114.05,114.035,114.05,27.31,114.054,114.067,114.054,114.067,17.39,True
'2018-10-08T22:27:00',114.05,114.06,114.05,114.057,20.98,114.067,114.081,114.067,114.076,15.82,True
'2018-10-08T22:28:00',114.057,114.062,114.055,114.061,26.1,114.076,114.079,114.074,114.079,20.29,False
'2018-10-08T22:29:00',114.061,114.068,114.048,114.053,67.94,114.079,114.087,114.066,114.07,67.59,False
'2018-10-08T22:30:00',114.053,114.053,114.039,114.04,33.7,114.071,114.073,114.06,114.06,23.5,False
'2018-10-08T22:31:00',114.04,114.041,114.034,114.036,30.21,114.061,114.062,114.053,114.053,21.39,False
'2018-10-08T22:32:00',114.035,114.036,114.034,114.035,22.93,114.053,114.055,114.051,114.055,16.13,True
'2018-10-08T22:33:00',114.035,114.047,114.035,114.047,19.19,114.055,114.066,114.055,114.066,18.21,False
'2018-10-08T22:34:00',114.048,114.048,114.039,114.04,15.82,114.066,114.066,114.06,114.06,22.17,True
'2018-10-08T22:35:00',114.039,114.054,114.039,114.053,19.69,114.06,114.073,114.06,114.072,20.86,True
'2018-10-08T22:36:00',114.053,114.054,114.052,114.053,12.22,114.072,114.073,114.072,114.073,23.2,True
'2018-10-08T22:37:00',114.054,114.06,114.051,114.06,27.42,114.073,114.08,114.07,114.08,29.9,False
'2018-10-08T22:38:00',114.06,114.06,114.056,114.057,17.8,114.08,114.08,114.075,114.077,24.1,True
'2018-10-08T22:39:00',114.06,114.093,114.06,114.084,97.26,114.077,114.111,114.077,114.103,71.18,True
'2018-10-08T22:40:00',114.087,114.101,114.085,114.099,72.47,114.105,114.119,114.103,114.119,82.66,True
'2018-10-08T22:41:00',114.1,114.107,114.099,114.106,30.12,114.119,114.126,114.118,114.125,42.9,True
'2018-10-08T22:42:00',114.105,114.114,114.104,114.113,46.17,114.125,114.136,114.125,114.136,63.12,True
'2018-10-08T22:43:00',114.112,114.115,114.106,114.114,46.58,114.135,114.137,114.129,114.136,56.92,True
'2018-10-08T22:44:00',114.112,114.118,114.111,114.118,38.73,114.136,114.141,114.134,114.141,43.37,False
'2018-10-08T22:45:00',114.116,114.118,114.11,114.114,39.03,114.141,114.141,114.132,114.135,44.09,True
'2018-10-08T22:46:00',114.115,114.115,114.113,114.115,23.47,114.135,114.136,114.134,114.136,24.0,False
'2018-10-08T22:47:00',114.115,114.115,114.109,114.115,18.83,114.136,114.136,114.127,114.134,17.82,False
'2018-10-08T22:48:00',114.114,114.114,114.107,114.108,29.64,114.134,114.134,114.129,114.129,27.68,False
'2018-10-08T22:49:00',114.109,114.111,114.103,114.108,25.45,114.132,114.132,114.123,114.129,30.09,False
'2018-10-08T22:50:00',114.106,114.111,114.099,114.099,57.64,114.129,114.133,114.12,114.12,59.46,True
'2018-10-08T22:51:00',114.098,114.105,114.097,114.099,47.31,114.119,114.127,114.119,114.122,59.74,False
'2018-10-08T22:52:00',114.099,114.099,114.09,114.09,76.79,114.121,114.121,114.1,114.115,54.39,True
'2018-10-08T22:53:00',114.091,114.092,114.086,114.092,50.35,114.115,114.115,114.11,114.114,66.14,False
'2018-10-08T22:54:00',114.091,114.093,114.084,114.084,46.81,114.114,114.117,114.108,114.108,72.93,True
'2018-10-08T22:55:00',114.082,114.092,114.082,114.091,41.27,114.108,114.115,114.103,114.114,54.73,True
'2018-10-08T22:56:00',114.092,114.093,114.091,114.091,11.0,114.115,114.116,114.115,114.116,16.02,True
'2018-10-08T22:57:00',114.092,114.097,114.091,114.092,21.18,114.116,114.121,114.115,114.115,23.22,True
'2018-10-08T22:58:00',114.092,114.098,114.09,114.097,29.5,114.117,114.121,114.115,114.12,51.74,False
'2018-10-08T22:59:00',114.098,114.098,114.032,114.032,78.53,114.123,114.129,114.11,114.128,77.3,False
'2018-10-08T23:00:00',114.032,114.033,114.025,114.03,3.7,114.132,114.132,114.124,114.129,3.7,False
'2018-10-08T23:01:00',114.03,114.03,113.992,113.992,1.62,114.128,114.128,114.074,114.075,2.97,True
'2018-10-08T23:02:00',113.992,114.006,113.992,114.002,5.47,114.075,114.111,114.075,114.081,7.48,True
'2018-10-08T23:03:00',114.003,114.043,114.003,114.043,7.81,114.081,114.108,114.081,114.108,9.75,False
'2018-10-08T23:04:00',114.041,114.041,113.992,114.035,5.42,114.103,114.11,114.079,114.11,7.5,False
'2018-10-08T23:05:00',113.993,113.994,113.992,113.992,6.4,114.07,114.07,114.021,114.048,38.24,False
'2018-10-08T23:06:00',113.992,113.992,113.837,113.863,35.05,114.046,114.057,113.978,114.048,60.36,True
'2018-10-08T23:07:00',113.862,113.99,113.862,113.99,3.0,114.048,114.08,114.044,114.076,23.71,False
'2018-10-08T23:08:00',113.99,114.005,113.99,113.99,44.0,114.078,114.085,114.038,114.072,135.65,True
'2018-10-08T23:09:00',113.99,113.99,113.99,113.99,3.3,114.065,114.092,114.065,114.09,44.88,True
'2018-10-08T23:10:00',113.99,114.025,113.99,114.009,20.78,114.09,114.108,114.09,114.1,25.06,False
'2018-10-08T23:11:00',114.006,114.013,113.99,114.003,17.74,114.082,114.098,114.082,114.09,29.44,False
'2018-10-08T23:12:00',114.006,114.011,113.99,113.99,35.7,114.095,114.096,114.073,114.079,45.77,True
'2018-10-08T23:13:00',113.99,114.011,113.99,114.008,102.7,114.08,114.093,114.08,114.087,112.85,False
'2018-10-08T23:14:00',114.008,114.011,113.992,113.998,97.75,114.086,114.095,114.072,114.077,128.3,False
'2018-10-08T23:15:00',113.998,113.998,113.99,113.991,102.3,114.082,114.082,114.07,114.075,109.02,False
'2018-10-08T23:16:00',113.992,113.993,113.99,113.99,3.8,114.077,114.077,114.05,114.05,17.4,True
'2018-10-08T23:17:00',113.99,114.044,113.99,114.005,149.21,114.054,114.119,114.054,114.103,172.47,False
'2018-10-08T23:18:00',114.01,114.018,114.001,114.001,70.0,114.101,114.104,114.075,114.075,111.43,False
'2018-10-08T23:19:00',114.001,114.001,113.99,113.99,3.9,114.077,114.077,114.049,114.055,8.11,True
'2018-10-08T23:20:00',113.99,113.999,113.99,113.999,36.4,114.058,114.074,114.053,114.053,49.51,True
'2018-10-08T23:21:00',113.996,114.003,113.994,114.002,13.0,114.053,114.069,114.053,114.069,13.91,True
'2018-10-08T23:22:00',114.003,114.025,113.998,114.012,87.74,114.069,114.073,114.053,114.06,109.25,False
'2018-10-08T23:23:00',114.014,114.014,114.002,114.01,17.0,114.06,114.067,114.06,114.064,17.24,True
'2018-10-08T23:24:00',114.01,114.016,114.008,114.013,34.0,114.067,114.074,114.067,114.074,38.08,False
'2018-10-08T23:25:00',114.015,114.016,114.007,114.011,64.85,114.074,114.078,114.06,114.06,68.8,False
'2018-10-08T23:26:00',114.013,114.015,113.998,114.0,293.23,114.06,114.063,114.055,114.057,310.85,False
'2018-10-08T23:27:00',114.002,114.005,113.991,113.995,266.8,114.061,114.062,114.032,114.055,326.66,True
'2018-10-08T23:28:00',113.997,114.011,113.994,114.011,114.35,114.059,114.078,114.055,114.077,81.19,False
'2018-10-08T23:29:00',114.011,114.011,114.011,114.011,6.72,114.077,114.077,114.073,114.076,6.12,True
'2018-10-08T23:30:00',114.008,114.017,113.99,114.014,41.56,114.076,114.088,114.06,114.088,42.09,False
'2018-10-08T23:31:00',114.007,114.019,114.007,114.016,9.35,114.082,114.087,114.074,114.074,10.87,False
'2018-10-08T23:32:00',114.006,114.006,114.006,114.006,1.87,114.079,114.079,114.079,114.079,1.12,True
'2018-10-08T23:33:00',114.01,114.01,114.01,114.01,3.5,114.079,114.082,114.079,114.082,2.24,False
'2018-10-08T23:34:00',114.008,114.008,114.006,114.006,2.24,114.08,114.08,114.079,114.079,2.24,True
'2018-10-08T23:35:00',114.01,114.01,114.01,114.01,1.12,114.08,114.08,114.08,114.08,1.75,False
'2018-10-08T23:36:00',114.009,114.009,114.008,114.008,2.24,114.082,114.083,114.082,114.083,2.99,False
'2018-10-08T23:37:00',114.005,114.005,113.99,113.99,5.02,114.078,114.078,114.039,114.039,24.61,True
'2018-10-08T23:38:00',113.99,114.025,113.99,114.011,11.43,114.051,114.097,114.051,114.086,16.33,False
'2018-10-08T23:39:00',114.015,114.015,114.01,114.01,3.36,114.086,114.086,114.08,114.08,4.5,True
'2018-10-08T23:40:00',114.011,114.011,114.011,114.011,1.12,114.079,114.079,114.079,114.079,1.75,True
'2018-10-08T23:41:00',114.017,114.017,114.017,114.017,1.0,114.075,114.075,114.075,114.075,1.0,False
'2018-10-08T23:42:00',114.017,114.017,114.009,114.013,3.12,114.078,114.078,114.07,114.07,4.5,False
'2018-10-08T23:43:00',114.003,114.003,114.003,114.003,1.12,114.076,114.076,114.076,114.076,1.75,False
'2018-10-08T23:44:00',114.002,114.002,113.995,113.995,5.6,114.074,114.074,114.063,114.066,8.0,True
'2018-10-08T23:45:00',114.002,114.007,113.991,113.996,5.36,114.06,114.067,114.06,114.065,7.25,False
'2018-10-08T23:46:00',113.995,113.995,113.995,113.995,1.75,114.065,114.065,114.065,114.065,1.12,True
'2018-10-08T23:47:00',114.005,114.011,114.005,114.01,26.25,114.071,114.072,114.066,114.066,37.72,True
'2018-10-08T23:48:00',114.008,114.016,114.008,114.016,30.73,114.066,114.069,114.061,114.067,29.0,False
'2018-10-08T23:49:00',114.013,114.014,113.99,113.99,15.95,114.066,114.068,114.062,114.063,14.37,True
'2018-10-08T23:50:00',114.0,114.0,113.995,113.995,2.75,114.057,114.065,114.057,114.065,2.87,False
'2018-10-08T23:51:00',113.995,113.995,113.995,113.995,0.0,114.065,114.065,114.065,114.065,0.0,False
'2018-10-08T23:52:00',113.995,113.995,113.995,113.995,1.75,114.065,114.065,114.065,114.065,1.75,False
'2018-10-08T23:53:00',113.993,113.993,113.99,113.99,6.57,114.063,114.063,114.056,114.059,6.37,False
'2018-10-08T23:54:00',113.99,113.99,113.99,113.99,0.85,114.057,114.057,114.057,114.057,1.75,True
'2018-10-08T23:55:00',114.002,114.002,113.999,113.999,7.24,114.059,114.061,114.059,114.059,4.5,True
'2018-10-08T23:56:00',114.008,114.022,114.008,114.021,34.17,114.06,114.071,114.06,114.069,27.0,False
'2018-10-08T23:57:00',114.022,114.034,114.007,114.007,16.85,114.069,114.078,114.062,114.065,17.13,False
'2018-10-08T23:58:00',113.999,114.018,113.999,114.011,126.76,114.066,114.068,114.054,114.054,88.94,False
'2018-10-08T23:59:00',114.016,114.026,114.002,114.002,20.49,114.058,114.069,114.057,114.058,20.8,True
'2018-10-09T00:00:00',114.004,114.026,113.99,114.021,49.1,114.058,114.061,114.041,114.042,30.14,False
'2018-10-09T00:01:00',114.022,114.042,113.998,113.998,103.43,114.042,114.059,114.032,114.032,35.35,False
'2018-10-09T00:02:00',114.0,114.003,113.99,113.99,102.74,114.032,114.032,113.995,114.014,38.96,True
'2018-10-09T00:03:00',113.99,114.001,113.99,114.001,134.0,114.017,114.032,114.017,114.032,42.92,True
'2018-10-09T00:04:00',114.003,114.007,113.999,114.006,133.66,114.032,114.038,114.031,114.038,56.98,False
'2018-10-09T00:05:00',114.007,114.008,113.999,113.999,78.22,114.038,114.038,114.032,114.032,30.71,True
'2018-10-09T00:06:00',114.0,114.005,113.998,114.005,106.24,114.032,114.043,114.032,114.042,158.41,True
'2018-10-09T00:07:00',114.002,114.008,114.001,114.005,146.95,114.042,114.045,114.04,114.045,178.9,False
'2018-10-09T00:08:00',114.006,114.008,114.001,114.001,128.38,114.045,114.046,114.042,114.045,190.53,False
'2018-10-09T00:09:00',114.003,114.004,113.998,114.001,154.87,114.045,114.046,114.039,114.04,259.24,True
'2018-10-09T00:10:00',114.0,114.008,113.999,114.003,150.76,114.04,114.042,114.038,114.042,229.34,False
'2018-10-09T00:11:00',114.003,114.006,114.001,114.001,150.73,114.04,114.041,114.04,114.04,192.34,True
'2018-10-09T00:12:00',114.002,114.005,114.0,114.003,46.58,114.04,114.042,114.037,114.037,60.8,True
'2018-10-09T00:13:00',114.002,114.006,114.0,114.005,70.93,114.038,114.039,114.037,114.037,78.87,True
'2018-10-09T00:14:00',114.005,114.011,114.004,114.011,42.15,114.037,114.039,114.037,114.039,41.19,True
'2018-10-09T00:15:00',114.011,114.017,114.008,114.015,51.45,114.039,114.048,114.037,114.048,48.85,False
'2018-10-09T00:16:00',114.016,114.018,114.011,114.013,96.64,114.048,114.05,114.044,114.049,120.89,True
'2018-10-09T00:17:00',114.014,114.017,114.013,114.015,30.32,114.047,114.049,114.047,114.049,44.43,True
'2018-10-09T00:18:00',114.015,114.029,114.011,114.025,68.56,114.049,114.054,114.046,114.054,83.96,True
'2018-10-09T00:19:00',114.025,114.05,114.023,114.027,118.19,114.054,114.083,114.054,114.068,133.88,False
'2018-10-09T00:20:00',114.027,114.028,114.015,114.015,33.04,114.065,114.067,114.057,114.058,30.95,False
'2018-10-09T00:21:00',114.015,114.015,114.014,114.014,18.7,114.057,114.058,114.054,114.055,21.33,False
'2018-10-09T00:22:00',114.015,114.016,114.014,114.015,44.61,114.054,114.058,114.052,114.053,51.65,False
'2018-10-09T00:23:00',114.015,114.015,114.014,114.014,18.0,114.052,114.054,114.051,114.052,20.11,False
'2018-10-09T00:24:00',114.015,114.015,114.005,114.006,51.08,114.052,114.055,114.047,114.048,50.76,False
'2018-10-09T00:25:00',114.006,114.008,114.006,114.006,22.36,114.047,114.048,114.047,114.048,23.56,False
'2018-10-09T00:26:00',114.007,114.008,114.0,114.004,77.23,114.047,114.048,114.039,114.043,106.16,False
'2018-10-09T00:27:00',114.002,114.003,113.999,114.0,35.82,114.042,114.043,114.039,114.043,41.44,True
'2018-10-09T00:28:00',114.002,114.005,113.997,114.001,139.13,114.042,114.043,114.037,114.042,142.66,False
'2018-10-09T00:29:00',114.003,114.004,113.994,113.996,88.62,114.042,114.043,114.035,114.039,86.78,True
'2018-10-09T00:30:00',113.999,114.019,113.994,114.013,82.9,114.038,114.057,114.032,114.053,100.03,True
'2018-10-09T00:31:00',114.013,114.025,114.013,114.024,93.74,114.052,114.061,114.052,114.055,77.51,True
'2018-10-09T00:32:00',114.023,114.026,114.023,114.025,90.47,114.056,114.06,114.052,114.054,92.45,False
'2018-10-09T00:33:00',114.025,114.03,113.998,114.001,149.25,114.056,114.061,114.035,114.04,127.82,True
'2018-10-09T00:34:00',113.999,114.012,113.993,114.009,108.31,114.038,114.047,114.031,114.041,82.93,True
'2018-10-09T00:35:00',114.01,114.014,114.009,114.013,99.84,114.041,114.044,114.039,114.044,85.87,False
'2018-10-09T00:36:00',114.015,114.016,114.009,114.011,110.83,114.047,114.047,114.041,114.044,85.16,False
'2018-10-09T00:37:00',114.008,114.014,114.005,114.008,101.88,114.044,114.046,114.037,114.038,66.75,False
'2018-10-09T00:38:00',114.007,114.012,114.005,114.005,95.26,114.038,114.042,114.036,114.036,56.04,True
'2018-10-09T00:39:00',114.005,114.009,114.005,114.006,19.86,114.036,114.038,114.036,114.036,15.21,True
'2018-10-09T00:40:00',114.006,114.013,114.006,114.013,42.2,114.036,114.042,114.036,114.039,23.92,False
'2018-10-09T00:41:00',114.013,114.013,114.006,114.008,35.0,114.039,114.04,114.035,114.036,22.61,True
'2018-10-09T00:42:00',114.006,114.021,114.005,114.021,24.5,114.036,114.039,114.034,114.039,14.02,False
'2018-10-09T00:43:00',114.024,114.024,114.011,114.014,26.4,114.042,114.042,114.038,114.041,20.53,True
'2018-10-09T00:44:00',114.012,114.019,114.011,114.017,57.64,114.042,114.047,114.015,114.047,123.77,True
'2018-10-09T00:45:00',114.021,114.035,114.021,114.034,14.32,114.048,114.063,114.048,114.063,15.63,False
'2018-10-09T00:46:00',114.032,114.034,114.032,114.034,4.44,114.063,114.063,114.062,114.062,4.87,False
'2018-10-09T00:47:00',114.032,114.032,114.011,114.011,23.22,114.059,114.059,114.041,114.042,27.65,True
'2018-10-09T00:48:00',114.012,114.013,114.004,114.012,14.2,114.044,114.045,114.036,114.045,23.68,False
'2018-10-09T00:49:00',114.012,114.015,114.006,114.006,9.58,114.045,114.045,114.041,114.041,11.32,True
'2018-10-09T00:50:00',114.003,114.012,114.002,114.012,15.39,114.04,114.044,114.039,114.044,12.64,False
'2018-10-09T00:51:00',114.012,114.018,114.008,114.008,31.3,114.046,114.051,114.042,114.042,27.08,True
'2018-10-09T00:52:00',114.013,114.013,113.998,114.012,26.57,114.043,114.043,114.036,114.039,30.18,True
'2018-10-09T00:53:00',114.012,114.02,114.011,114.02,27.14,114.039,114.048,114.038,114.047,24.43,False
'2018-10-09T00:54:00',114.018,114.02,114.018,114.02,34.54,114.047,114.047,114.044,114.044,33.33,True
'2018-10-09T00:55:00',114.02,114.024,114.019,114.024,31.64,114.045,114.047,114.044,114.047,25.44,False
'2018-10-09T00:56:00',114.024,114.024,114.02,114.02,22.31,114.048,114.049,114.042,114.043,21.47,False
'2018-10-09T00:57:00',114.02,114.022,114.019,114.019,22.31,114.044,114.044,114.041,114.042,23.06,False
'2018-10-09T00:58:00',114.017,114.017,114.006,114.01,24.88,114.041,114.041,114.028,114.035,16.66,False
'2018-10-09T00:59:00',114.011,114.011,113.996,113.996,29.97,114.036,114.037,114.023,114.023,23.04,False
'2018-10-09T01:00:00',113.997,113.999,113.99,113.99,42.06,114.02,114.022,114.002,114.006,59.46,False
'2018-10-09T01:01:00',113.99,113.99,113.952,113.954,70.59,114.008,114.011,113.972,113.976,90.33,True
'2018-10-09T01:02:00',113.954,113.972,113.954,113.968,82.55,113.977,113.992,113.977,113.988,55.99,False
'2018-10-09T01:03:00',113.968,113.969,113.936,113.936,69.02,113.99,113.99,113.956,113.956,79.79,True
'2018-10-09T01:04:00',113.936,113.942,113.934,113.941,26.55,113.958,113.963,113.955,113.963,28.32,False
'2018-10-09T01:05:00',113.942,113.947,113.939,113.939,39.18,113.964,113.97,113.958,113.958,42.62,False
'2018-10-09T01:06:00',113.94,113.94,113.931,113.932,19.43,113.958,113.959,113.952,113.952,23.46,True
'2018-10-09T01:07:00',113.932,113.94,113.931,113.936,19.5,113.952,113.96,113.952,113.957,24.72,False
'2018-10-09T01:08:00',113.937,113.939,113.915,113.918,93.32,113.957,113.957,113.933,113.938,127.89,False
'2018-10-09T01:09:00',113.922,113.927,113.917,113.917,40.47,113.94,113.948,113.937,113.937,50.63,False
'2018-10-09T01:10:00',113.917,113.92,113.911,113.913,22.25,113.937,113.937,113.934,113.934,24.06,True
'2018-10-09T01:11:00',113.913,113.915,113.912,113.914,16.84,113.934,113.935,113.933,113.935,16.92,False
'2018-10-09T01:12:00',113.914,113.915,113.913,113.913,5.95,113.935,113.935,113.934,113.934,8.13,True
'2018-10-09T01:13:00',113.915,113.921,113.913,113.919,19.34,113.935,113.941,113.932,113.94,22.66,False
'2018-10-09T01:14:00',113.919,113.92,113.914,113.916,20.39,113.939,113.939,113.934,113.937,23.91,False
'2018-10-09T01:15:00',113.915,113.915,113.908,113.908,18.97,113.933,113.933,113.928,113.929,26.03,False
'2018-10-09T01:16:00',113.908,113.909,113.9,113.901,14.83,113.928,113.928,113.919,113.919,11.71,True
'2018-10-09T01:17:00',113.902,113.912,113.901,113.901,42.62,113.919,113.93,113.919,113.921,45.68,True
'2018-10-09T01:18:00',113.901,113.91,113.901,113.91,30.42,113.921,113.926,113.921,113.925,32.87,True
'2018-10-09T01:19:00',113.91,113.911,113.908,113.911,37.45,113.928,113.929,113.926,113.928,35.77,True
'2018-10-09T01:20:00',113.909,113.917,113.908,113.915,40.81,113.926,113.937,113.926,113.935,35.45,False
'2018-10-09T01:21:00',113.916,113.916,113.909,113.911,25.97,113.935,113.935,113.928,113.93,34.46,False
'2018-10-09T01:22:00',113.911,113.912,113.91,113.91,14.87,113.929,113.929,113.928,113.929,15.62,False
'2018-10-09T01:23:00',113.912,113.912,113.909,113.91,28.47,113.93,113.931,113.929,113.929,38.91,True
'2018-10-09T01:24:00',113.91,113.918,113.91,113.918,18.1,113.929,113.937,113.928,113.937,15.52,True
'2018-10-09T01:25:00',113.921,113.929,113.918,113.929,53.34,113.937,113.948,113.936,113.947,51.53,False
'2018-10-09T01:26:00',113.928,113.928,113.925,113.926,21.3,113.948,113.948,113.944,113.944,17.04,False
'2018-10-09T01:27:00',113.925,113.926,113.925,113.926,6.24,113.944,113.944,113.943,113.943,6.19,True
'2018-10-09T01:28:00',113.925,113.929,113.924,113.929,23.6,113.945,113.95,113.944,113.95,22.01,True
'2018-10-09T01:29:00',113.93,113.93,113.928,113.93,36.12,113.95,113.95,113.948,113.949,27.4,False
'2018-10-09T01:30:00',113.93,113.93,113.918,113.92,33.08,113.95,113.95,113.936,113.938,32.62,False
'2018-10-09T01:31:00',113.92,113.92,113.911,113.911,36.08,113.939,113.939,113.93,113.93,33.72,False
'2018-10-09T01:32:00',113.909,113.911,113.894,113.905,106.12,113.928,113.93,113.913,113.924,98.88,True
'2018-10-09T01:33:00',113.905,113.925,113.905,113.924,100.51,113.924,113.943,113.924,113.942,85.17,True
'2018-10-09T01:34:00',113.921,113.929,113.921,113.927,38.79,113.941,113.946,113.939,113.946,34.74,True
'2018-10-09T01:35:00',113.927,113.937,113.927,113.937,80.09,113.946,113.957,113.946,113.957,78.46,True
'2018-10-09T01:36:00',113.94,113.94,113.939,113.94,25.7,113.957,113.96,113.957,113.959,25.57,True
'2018-10-09T01:37:00',113.939,113.941,113.939,113.941,53.32,113.96,113.96,113.959,113.96,58.55,True
'2018-10-09T01:38:00',113.941,113.942,113.94,113.941,38.35,113.96,113.962,113.96,113.962,49.18,False
'2018-10-09T01:39:00',113.941,113.941,113.934,113.941,49.59,113.962,113.962,113.954,113.96,38.54,True
'2018-10-09T01:40:00',113.942,113.949,113.941,113.949,43.8,113.96,113.969,113.96,113.967,33.16,False
'2018-10-09T01:41:00',113.947,113.949,113.947,113.947,27.61,113.966,113.966,113.963,113.965,24.74,True
'2018-10-09T01:42:00',113.948,113.95,113.946,113.948,41.81,113.966,113.967,113.963,113.965,43.25,False
'2018-10-09T01:43:00',113.948,113.948,113.932,113.934,55.13,113.965,113.965,113.95,113.951,57.32,True
'2018-10-09T01:44:00',113.934,113.953,113.932,113.95,82.94,113.951,113.972,113.95,113.971,63.75,True
'2018-10-09T01:45:00',113.951,113.974,113.951,113.969,151.39,113.971,113.993,113.971,113.985,181.05,False
'2018-10-09T01:46:00',113.971,113.975,113.96,113.963,86.74,113.989,113.993,113.978,113.98,84.48,True
'2018-10-09T01:47:00',113.966,113.98,113.966,113.975,72.21,113.982,114.0,113.982,113.994,71.16,False
'2018-10-09T01:48:00',113.974,113.978,113.97,113.974,26.08,113.994,113.995,113.991,113.992,31.94,False
'2018-10-09T01:49:00',113.973,113.985,113.973,113.973,51.99,113.993,114.004,113.993,113.994,55.45,False
'2018-10-09T01:50:00',113.972,113.978,113.964,113.971,48.4,113.995,113.997,113.987,113.992,51.13,False
'2018-10-09T01:51:00',113.97,113.97,113.958,113.96,35.11,113.99,113.99,113.978,113.981,35.33,True
'2018-10-09T01:52:00',113.959,113.965,113.959,113.965,39.04,113.981,113.986,113.98,113.986,43.2,False
'2018-10-09T01:53:00',113.965,113.976,113.962,113.962,40.86,113.986,113.996,113.981,113.981,46.24,True
'2018-10-09T01:54:00',113.96,113.967,113.96,113.965,47.97,113.98,113.988,113.98,113.986,65.99,False
'2018-10-09T01:55:00',113.965,113.965,113.951,113.952,36.92,113.986,113.986,113.971,113.973,47.51,False
'2018-10-09T01:56:00',113.953,113.953,113.942,113.95,56.65,113.97,113.971,113.962,113.97,62.0,True
'2018-10-09T01:57:00',113.95,113.96,113.95,113.959,29.22,113.971,113.98,113.97,113.98,44.84,True
'2018-10-09T01:58:00',113.959,113.967,113.958,113.964,31.67,113.98,113.986,113.978,113.983,36.31,True
'2018-10-09T01:59:00',113.965,113.987,113.963,113.984,58.82,113.983,114.005,113.983,114.005,61.01,False
'2018-10-09T02:00:00',113.983,113.99,113.949,113.97,119.24,114.005,114.009,113.97,113.988,109.8,False
'2018-10-09T02:01:00',113.969,113.97,113.944,113.944,48.42,113.989,113.989,113.96,113.96,57.06,False
'2018-10-09T02:02:00',113.941,113.941,113.899,113.904,96.13,113.957,113.962,113.919,113.923,100.19,False
'2018-10-09T02:03:00',113.901,113.915,113.894,113.901,87.37,113.921,113.934,113.913,113.919,92.82,False
'2018-10-09T02:04:00',113.901,113.905,113.877,113.878,68.24,113.92,113.925,113.894,113.895,70.3,True
'2018-10-09T02:05:00',113.878,113.906,113.878,113.9,75.01,113.894,113.924,113.894,113.915,67.72,True
'2018-10-09T02:06:00',113.899,113.917,113.899,113.909,97.39,113.915,113.937,113.915,113.927,97.05,True
'2018-10-09T02:07:00',113.91,113.922,113.895,113.922,56.11,113.926,113.939,113.912,113.939,54.62,True
'2018-10-09T02:08:00',113.922,113.938,113.921,113.934,70.61,113.939,113.957,113.939,113.95,59.81,False
'2018-10-09T02:09:00',113.933,113.933,113.904,113.904,80.14,113.951,113.951,113.922,113.922,68.3,True
'2018-10-09T02:10:00',113.905,113.924,113.905,113.922,68.16,113.921,113.94,113.921,113.939,51.05,False
'2018-10-09T02:11:00',113.922,113.924,113.896,113.896,79.22,113.937,113.938,113.912,113.913,93.51,False
'2018-10-09T02:12:00',113.897,113.898,113.888,113.893,83.39,113.913,113.914,113.904,113.909,89.89,False
'2018-10-09T02:13:00',113.89,113.892,113.875,113.881,45.33,113.907,113.908,113.892,113.896,53.43,True
'2018-10-09T02:14:00',113.881,113.894,113.877,113.892,80.4,113.897,113.911,113.894,113.909,84.91,False
'2018-10-09T02:15:00',113.892,113.901,113.885,113.888,60.66,113.909,113.919,113.902,113.907,72.93,False
'2018-10-09T02:16:00',113.888,113.888,113.857,113.862,103.11,113.904,113.904,113.872,113.879,113.06,True
'2018-10-09T02:17:00',113.862,113.881,113.861,113.881,100.21,113.878,113.899,113.877,113.898,91.02,False
'2018-10-09T02:18:00',113.884,113.888,113.868,113.868,91.16,113.901,113.905,113.886,113.886,58.5,False
'2018-10-09T02:19:00',113.869,113.87,113.859,113.859,49.4,113.886,113.886,113.874,113.876,51.3,True
'2018-10-09T02:20:00',113.859,113.884,113.859,113.884,107.71,113.875,113.903,113.875,113.903,97.1,False
'2018-10-09T02:21:00',113.888,113.892,113.868,113.87,74.93,113.905,113.908,113.883,113.887,64.45,True
'2018-10-09T02:22:00',113.87,113.877,113.87,113.876,42.87,113.887,113.893,113.886,113.893,37.22,False
'2018-10-09T02:23:00',113.876,113.876,113.863,113.863,59.73,113.893,113.893,113.88,113.88,51.51,False
'2018-10-09T02:24:00',113.863,113.863,113.843,113.843,78.57,113.879,113.879,113.86,113.86,64.16,False
'2018-10-09T02:25:00',113.842,113.844,113.831,113.842,99.66,113.859,113.861,113.849,113.858,74.11,False
'2018-10-09T02:26:00',113.843,113.843,113.828,113.831,85.13,113.859,113.859,113.843,113.847,92.75,False
'2018-10-09T02:27:00',113.831,113.847,113.827,113.827,126.34,113.843,113.861,113.843,113.845,103.65,True
'2018-10-09T02:28:00',113.826,113.843,113.822,113.829,145.36,113.844,113.86,113.839,113.844,139.03,True
'2018-10-09T02:29:00',113.828,113.853,113.826,113.852,97.35,113.844,113.869,113.842,113.867,116.27,False
'2018-10-09T02:30:00',113.855,113.856,113.82,113.823,106.02,113.869,113.871,113.835,113.838,100.7,True
'2018-10-09T02:31:00',113.823,113.848,113.82,113.845,93.0,113.837,113.866,113.835,113.862,87.11,False
'2018-10-09T02:32:00',113.845,113.85,113.833,113.843,89.98,113.862,113.866,113.848,113.86,77.66,False
'2018-10-09T02:33:00',113.843,113.848,113.836,113.838,55.03,113.86,113.863,113.852,113.856,43.73,True
'2018-10-09T02:34:00',113.836,113.85,113.834,113.849,104.21,113.853,113.868,113.85,113.868,84.7,False
'2018-10-09T02:35:00',113.849,113.849,113.84,113.846,57.15,113.866,113.866,113.855,113.863,50.79,False
'2018-10-09T02:36:00',113.846,113.858,113.844,113.845,86.13,113.863,113.875,113.861,113.861,46.55,False
'2018-10-09T02:37:00',113.844,113.852,113.837,113.837,111.19,113.861,113.869,113.855,113.855,102.73,False
'2018-10-09T02:38:00',113.837,113.842,113.831,113.837,46.44,113.853,113.859,113.848,113.851,49.54,True
'2018-10-09T02:39:00',113.836,113.849,113.827,113.848,70.78,113.851,113.865,113.841,113.864,74.36,False
'2018-10-09T02:40:00',113.843,113.844,113.826,113.834,92.53,113.86,113.86,113.843,113.85,92.22,False
'2018-10-09T02:41:00',113.834,113.837,113.826,113.829,61.55,113.85,113.852,113.842,113.845,62.77,True
'2018-10-09T02:42:00',113.83,113.834,113.829,113.833,69.42,113.846,113.85,113.844,113.85,71.68,True
'2018-10-09T02:43:00',113.835,113.848,113.835,113.846,66.87,113.85,113.864,113.85,113.861,63.75,True
'2018-10-09T02:44:00',113.848,113.866,113.848,113.865,72.4,113.864,113.882,113.864,113.88,58.68,True
'2018-10-09T02:45:00',113.867,113.888,113.863,113.879,114.28,113.883,113.901,113.877,113.894,88.05,True
'2018-10-09T02:46:00',113.88,113.895,113.879,113.887,129.91,113.895,113.909,113.894,113.902,135.19,False
'2018-10-09T02:47:00',113.889,113.895,113.882,113.885,65.95,113.904,113.911,113.899,113.904,87.83,True
'2018-10-09T02:48:00',113.883,113.892,113.882,113.891,67.04,113.899,113.908,113.897,113.906,65.18,True
'2018-10-09T02:49:00',113.889,113.894,113.887,113.891,76.99,113.906,113.908,113.903,113.908,71.45,True
'2018-10-09T02:50:00',113.89,113.896,113.89,113.892,63.13,113.906,113.912,113.905,113.907,65.97,True
'2018-10-09T02:51:00',113.891,113.91,113.89,113.909,105.5,113.906,113.926,113.906,113.922,85.2,False
'2018-10-09T02:52:00',113.908,113.908,113.886,113.886,115.14,113.924,113.924,113.902,113.904,105.86,True
'2018-10-09T02:53:00',113.885,113.895,113.883,113.895,107.87,113.901,113.911,113.899,113.911,73.81,False
'2018-10-09T02:54:00',113.891,113.895,113.803,113.823,210.25,113.91,113.91,113.819,113.839,201.14,True
'2018-10-09T02:55:00',113.812,113.853,113.812,113.842,188.98,113.819,113.872,113.819,113.859,180.69,True
'2018-10-09T02:56:00',113.842,113.845,113.835,113.843,57.84,113.86,113.861,113.851,113.861,76.23,True
'2018-10-09T02:57:00',113.843,113.865,113.838,113.865,98.35,113.86,113.882,113.855,113.882,101.79,True
'2018-10-09T02:58:00',113.867,113.901,113.867,113.887,132.63,113.884,113.916,113.884,113.905,136.9,False
'2018-10-09T02:59:00',113.887,113.887,113.854,113.868,97.7,113.901,113.902,113.871,113.885,79.68,False
'2018-10-09T03:00:00',113.87,113.884,113.845,113.847,105.73,113.884,113.9,113.861,113.864,95.29,False
'2018-10-09T03:01:00',113.849,113.854,113.843,113.845,60.52,113.865,113.87,113.858,113.861,62.21,False
'2018-10-09T03:02:00',113.842,113.842,113.822,113.833,99.09,113.856,113.856,113.838,113.849,125.44,False
'2018-10-09T03:03:00',113.833,113.841,113.822,113.827,141.37,113.85,113.854,113.839,113.845,133.55,False
'2018-10-09T03:04:00',113.827,113.827,113.797,113.805,104.99,113.844,113.844,113.814,113.822,116.42,True
'2018-10-09T03:05:00',113.804,113.819,113.803,113.812,62.88,113.821,113.835,113.818,113.829,70.51,False
'2018-10-09T03:06:00',113.812,113.815,113.785,113.795,102.46,113.827,113.831,113.801,113.81,109.63,True
'2018-10-09T03:07:00',113.797,113.82,113.796,113.809,136.12,113.811,113.834,113.811,113.825,167.42,False
'2018-10-09T03:08:00',113.809,113.809,113.792,113.804,118.51,113.825,113.825,113.806,113.818,118.24,False
'2018-10-09T03:09:00',113.806,113.811,113.794,113.799,65.1,113.822,113.827,113.812,113.817,57.02,True
'2018-10-09T03:10:00',113.799,113.815,113.799,113.814,54.44,113.815,113.832,113.815,113.832,47.0,False
'2018-10-09T03:11:00',113.818,113.821,113.809,113.809,49.38,113.833,113.837,113.823,113.827,62.36,False
'2018-10-09T03:12:00',113.808,113.812,113.804,113.804,46.93,113.825,113.827,113.82,113.821,35.5,True
'2018-10-09T03:13:00',113.804,113.846,113.804,113.846,104.33,113.82,113.861,113.82,113.86,96.48,True
'2018-10-09T03:14:00',113.844,113.861,113.841,113.85,116.08,113.86,113.878,113.856,113.867,107.46,True
'2018-10-09T03:15:00',113.85,113.873,113.844,113.866,164.72,113.867,113.887,113.862,113.879,162.1,False
'2018-10-09T03:16:00',113.865,113.871,113.848,113.861,159.11,113.877,113.886,113.863,113.877,156.52,True
'2018-10-09T03:17:00',113.859,113.866,113.854,113.862,96.95,113.876,113.883,113.869,113.877,96.34,True
'2018-10-09T03:18:00',113.861,113.906,113.861,113.901,110.54,113.877,113.92,113.875,113.915,98.02,False
'2018-10-09T03:19:00',113.899,113.9,113.885,113.897,59.7,113.915,113.915,113.903,113.913,58.88,True
'2018-10-09T03:20:00',113.897,113.904,113.896,113.899,67.4,113.913,113.921,113.913,113.915,89.61,False
'2018-10-09T03:21:00',113.899,113.899,113.884,113.885,55.14,113.915,113.916,113.898,113.901,63.17,False
'2018-10-09T03:22:00',113.885,113.891,113.858,113.858,113.07,113.9,113.906,113.868,113.872,72.37,False
'2018-10-09T03:23:00',113.86,113.862,113.838,113.853,123.77,113.872,113.876,113.853,113.867,82.58,True
'2018-10-09T03:24:00',113.855,113.874,113.855,113.856,69.31,113.868,113.892,113.868,113.873,80.54,False
'2018-10-09T03:25:00',113.857,113.857,113.846,113.851,77.91,113.873,113.873,113.861,113.869,90.79,False
'2018-10-09T03:26:00',113.851,113.873,113.844,113.847,105.83,113.869,113.887,113.859,113.863,115.18,True
'2018-10-09T03:27:00',113.848,113.853,113.846,113.849,60.98,113.863,113.868,113.859,113.865,65.68,False
'2018-10-09T03:28:00',113.849,113.849,113.845,113.847,43.94,113.864,113.865,113.859,113.862,41.34,True
'2018-10-09T03:29:00',113.849,113.88,113.849,113.879,80.97,113.863,113.896,113.863,113.895,83.32,True
'2018-10-09T03:30:00',113.879,113.917,113.874,113.906,117.25,113.896,113.933,113.889,113.919,127.31,True
'2018-10-09T03:31:00',113.906,113.933,113.905,113.922,89.62,113.923,113.946,113.919,113.94,110.2,False
'2018-10-09T03:32:00',113.922,113.922,113.895,113.907,88.0,113.94,113.94,113.912,113.924,110.04,True
'2018-10-09T03:33:00',113.908,113.933,113.901,113.93,173.57,113.924,113.949,113.917,113.944,207.97,False
'2018-10-09T03:34:00',113.927,113.927,113.904,113.904,87.49,113.941,113.944,113.921,113.921,103.77,False
'2018-10-09T03:35:00',113.904,113.909,113.898,113.904,77.63,113.92,113.925,113.914,113.92,88.6,False
'2018-10-09T03:36:00',113.901,113.901,113.892,113.896,70.33,113.917,113.917,113.907,113.911,68.45,True
'2018-10-09T03:37:00',113.899,113.899,113.892,113.898,36.3,113.911,113.913,113.908,113.913,25.51,False
'2018-10-09T03:38:00',113.897,113.898,113.889,113.89,68.81,113.912,113.913,113.905,113.906,61.45,False
'2018-10-09T03:39:00',113.89,113.9,113.882,113.889,79.38,113.905,113.915,113.897,113.904,69.79,False
'2018-10-09T03:40:00',113.886,113.889,113.859,113.86,78.26,113.901,113.906,113.876,113.876,105.73,False
'2018-10-09T03:41:00',113.859,113.869,113.834,113.838,135.72,113.873,113.889,113.853,113.856,145.65,False
'2018-10-09T03:42:00',113.834,113.837,113.823,113.828,116.84,113.852,113.853,113.841,113.848,141.95,False
'2018-10-09T03:43:00',113.83,113.834,113.816,113.816,103.36,113.848,113.854,113.831,113.831,119.64,False
'2018-10-09T03:44:00',113.816,113.818,113.783,113.788,174.33,113.829,113.832,113.796,113.801,108.68,True
'2018-10-09T03:45:00',113.788,113.809,113.788,113.809,107.8,113.801,113.825,113.801,113.825,71.84,True
'2018-10-09T03:46:00',113.809,113.824,113.806,113.824,65.5,113.822,113.842,113.822,113.841,81.53,True
'2018-10-09T03:47:00',113.821,113.834,113.819,113.829,75.77,113.838,113.854,113.838,113.846,79.96,True
'2018-10-09T03:48:00',113.829,113.843,113.82,113.841,88.71,113.847,113.862,113.84,113.857,94.62,True
'2018-10-09T03:49:00',113.841,113.867,113.841,113.859,93.04,113.86,113.886,113.858,113.875,131.96,False
'2018-10-09T03:50:00',113.858,113.858,113.831,113.831,48.28,113.875,113.875,113.847,113.847,59.96,True
'2018-10-09T03:51:00',113.83,113.844,113.83,113.841,74.93,113.847,113.859,113.847,113.855,80.23,True
'2018-10-09T03:52:00',113.841,113.846,113.829,113.841,82.74,113.855,113.862,113.846,113.857,83.6,False
'2018-10-09T03:53:00',113.84,113.86,113.83,113.83,79.27,113.857,113.874,113.848,113.848,76.14,False
'2018-10-09T03:54:00',113.83,113.832,113.806,113.82,92.34,113.847,113.848,113.82,113.834,100.45,False
'2018-10-09T03:55:00',113.821,113.827,113.799,113.799,87.72,113.836,113.843,113.813,113.815,76.38,False
'2018-10-09T03:56:00',113.798,113.798,113.763,113.781,148.05,113.815,113.815,113.78,113.799,123.15,False
'2018-10-09T03:57:00',113.781,113.781,113.774,113.781,45.84,113.799,113.799,113.79,113.796,39.41,True
'2018-10-09T03:58:00',113.782,113.789,113.781,113.786,92.46,113.798,113.804,113.796,113.8,62.06,True
'2018-10-09T03:59:00',113.786,113.807,113.786,113.802,88.53,113.8,113.822,113.8,113.815,63.58,True
'2018-10-09T04:00:00',113.802,113.812,113.787,113.81,155.39,113.814,113.831,113.799,113.826,101.15,True
'2018-10-09T04:01:00',113.811,113.827,113.808,113.817,162.98,113.826,113.844,113.826,113.835,144.11,True
'2018-10-09T04:02:00',113.82,113.829,113.813,113.827,76.83,113.835,113.843,113.83,113.843,73.62,True
'2018-10-09T04:03:00',113.829,113.842,113.829,113.84,68.0,113.845,113.857,113.845,113.856,79.38,True
'2018-10-09T04:04:00',113.841,113.846,113.837,113.844,32.34,113.855,113.861,113.851,113.86,29.92,True
'2018-10-09T04:05:00',113.844,113.866,113.844,113.861,69.41,113.859,113.885,113.859,113.877,81.12,True
'2018-10-09T04:06:00',113.861,113.896,113.854,113.887,93.27,113.877,113.915,113.872,113.905,75.05,True
'2018-10-09T04:07:00',113.887,113.902,113.886,113.895,45.1,113.905,113.914,113.905,113.913,74.67,False
'2018-10-09T04:08:00',113.894,113.897,113.883,113.897,81.22,113.911,113.911,113.901,113.908,71.85,False
'2018-10-09T04:09:00',113.897,113.898,113.888,113.892,66.13,113.908,113.913,113.9,113.91,86.69,True
'2018-10-09T04:10:00',113.892,113.904,113.89,113.902,58.35,113.91,113.92,113.907,113.92,81.24,False
'2018-10-09T04:11:00',113.902,113.912,113.896,113.901,91.28,113.921,113.928,113.913,113.919,90.94,True
'2018-10-09T04:12:00',113.901,113.937,113.9,113.937,103.59,113.92,113.954,113.918,113.954,110.7,False
'2018-10-09T04:13:00',113.937,113.941,113.924,113.924,90.09,113.956,113.959,113.941,113.943,100.01,True
'2018-10-09T04:14:00',113.925,113.959,113.919,113.957,145.04,113.944,113.978,113.937,113.976,183.15,False
'2018-10-09T04:15:00',113.956,113.956,113.94,113.951,114.62,113.973,113.975,113.959,113.969,114.1,True
'2018-10-09T04:16:00',113.949,113.98,113.949,113.973,132.74,113.967,113.999,113.967,113.993,117.48,True
'2018-10-09T04:17:00',113.973,113.992,113.973,113.988,128.45,113.992,114.009,113.992,114.003,122.78,False
'2018-10-09T04:18:00',113.986,113.986,113.976,113.978,60.85,114.003,114.003,113.994,113.994,65.77,False
'2018-10-09T04:19:00',113.977,113.984,113.971,113.977,50.88,113.993,113.996,113.988,113.996,75.73,True
'2018-10-09T04:20:00',113.979,114.011,113.979,114.007,132.08,113.997,114.03,113.997,114.024,123.6,True
'2018-10-09T04:21:00',114.01,114.036,114.008,114.028,104.63,114.024,114.051,114.024,114.044,158.02,True
'2018-10-09T04:22:00',114.025,114.054,114.022,114.049,67.95,114.042,114.073,114.035,114.067,71.28,False
'2018-10-09T04:23:00',114.045,114.059,114.038,114.038,74.82,114.065,114.076,114.056,114.056,62.83,False
'2018-10-09T04:24:00',114.036,114.036,114.012,114.014,70.68,114.049,114.049,114.031,114.034,66.11,False
'2018-10-09T04:25:00',114.012,114.017,114.004,114.008,67.5,114.031,114.034,114.022,114.024,64.39,True
'2018-10-09T04:26:00',114.011,114.019,114.01,114.018,26.58,114.026,114.033,114.026,114.033,22.37,True
'2018-10-09T04:27:00',114.018,114.059,114.018,114.048,75.61,114.033,114.076,114.033,114.066,70.56,False
'2018-10-09T04:28:00',114.047,114.063,114.042,114.042,101.71,114.065,114.083,114.06,114.06,105.4,True
'2018-10-09T04:29:00',114.042,114.05,114.03,114.049,114.83,114.059,114.06,114.041,114.06,98.29,True
'2018-10-09T04:30:00',114.047,114.054,114.038,114.051,149.81,114.058,114.068,114.052,114.065,95.89,True
'2018-10-09T04:31:00',114.051,114.06,114.039,114.06,88.38,114.067,114.077,114.054,114.077,64.04,False
'2018-10-09T04:32:00',114.063,114.072,114.056,114.058,63.18,114.08,114.089,114.07,114.072,48.36,False
'2018-10-09T04:33:00',114.058,114.059,114.038,114.048,119.47,114.075,114.075,114.053,114.063,78.45,False
'2018-10-09T04:34:00',114.047,114.049,114.014,114.014,97.97,114.063,114.063,114.032,114.033,69.29,False
'2018-10-09T04:35:00',114.019,114.027,114.012,114.013,42.97,114.033,114.042,114.028,114.028,30.82,True
'2018-10-09T04:36:00',114.013,114.02,114.011,114.015,36.5,114.029,114.034,114.027,114.029,26.05,False
'2018-10-09T04:37:00',114.016,114.018,114.005,114.005,46.57,114.03,114.033,114.019,114.021,31.4,False
'2018-10-09T04:38:00',114.004,114.012,114.003,114.004,52.93,114.021,114.027,114.019,114.019,38.79,False
'2018-10-09T04:39:00',114.002,114.002,113.989,113.991,91.54,114.02,114.02,113.999,114.01,77.65,False
'2018-10-09T04:40:00',113.991,113.991,113.98,113.985,124.72,114.008,114.008,113.991,113.999,67.44,False
'2018-10-09T04:41:00',113.985,113.987,113.976,113.98,74.5,114.0,114.001,113.985,113.989,45.48,False
'2018-10-09T04:42:00',113.979,113.979,113.973,113.976,43.19,113.988,113.99,113.98,113.986,27.44,True
'2018-10-09T04:43:00',113.975,113.988,113.974,113.986,75.47,113.986,113.998,113.982,113.996,45.25,True
'2018-10-09T04:44:00',113.986,113.992,113.986,113.989,72.41,113.995,114.005,113.994,114.001,43.57,False
'2018-10-09T04:45:00',113.989,113.989,113.978,113.978,68.7,114.002,114.003,113.99,113.991,39.75,False
'2018-10-09T04:46:00',113.978,113.979,113.972,113.975,92.79,113.99,113.99,113.983,113.985,51.69,True
'2018-10-09T04:47:00',113.974,113.983,113.974,113.983,58.88,113.985,113.996,113.984,113.996,32.0,True
'2018-10-09T04:48:00',113.982,113.991,113.982,113.988,89.78,113.995,114.004,113.994,113.999,48.57,True
'2018-10-09T04:49:00',113.988,113.995,113.988,113.994,64.67,114.0,114.008,113.999,114.008,33.63,True
'2018-10-09T04:50:00',113.994,114.004,113.991,113.996,97.24,114.007,114.018,114.005,114.009,54.59,False
'2018-10-09T04:51:00',113.996,114.0,113.982,113.982,83.59,114.008,114.014,113.995,113.996,59.33,False
'2018-10-09T04:52:00',113.98,113.983,113.966,113.967,46.22,113.996,113.997,113.98,113.981,34.76,True
'2018-10-09T04:53:00',113.967,113.974,113.967,113.968,69.86,113.981,113.988,113.979,113.982,42.72,True
'2018-10-09T04:54:00',113.968,113.985,113.966,113.97,98.2,113.981,114.004,113.98,113.986,96.16,True
'2018-10-09T04:55:00',113.97,113.984,113.97,113.984,56.16,113.986,113.999,113.986,113.999,46.13,False
'2018-10-09T04:56:00',113.984,113.985,113.975,113.978,68.17,113.999,113.999,113.987,113.997,46.48,False
'2018-10-09T04:57:00',113.979,113.979,113.972,113.979,68.91,113.997,113.997,113.991,113.993,58.66,True
'2018-10-09T04:58:00',113.981,113.983,113.972,113.981,58.0,113.993,113.993,113.985,113.993,122.46,True
'2018-10-09T04:59:00',113.981,113.988,113.979,113.981,58.01,113.994,114.002,113.993,113.998,81.85,False
'2018-10-09T05:00:00',113.981,113.982,113.965,113.968,90.07,113.999,114.0,113.985,113.988,78.01,False
'2018-10-09T05:01:00',113.968,113.971,113.966,113.966,43.68,113.988,113.99,113.985,113.985,30.61,True
'2018-10-09T05:02:00',113.966,113.968,113.966,113.968,20.0,113.985,113.987,113.983,113.985,18.06,True
'2018-10-09T05:03:00',113.968,113.973,113.968,113.972,58.11,113.984,113.99,113.982,113.99,41.57,True
'2018-10-09T05:04:00',113.971,113.976,113.971,113.975,33.57,113.988,113.991,113.987,113.988,19.32,False
'2018-10-09T05:05:00',113.975,113.975,113.972,113.973,141.35,113.988,113.989,113.983,113.986,57.57,False
'2018-10-09T05:06:00',113.973,113.974,113.967,113.969,58.27,113.988,113.988,113.978,113.981,28.0,False
'2018-10-09T05:07:00',113.968,113.971,113.953,113.953,85.05,113.982,113.985,113.964,113.964,47.0,False
'2018-10-09T05:08:00',113.949,113.949,113.932,113.947,122.85,113.961,113.963,113.945,113.96,70.55,True
'2018-10-09T05:09:00',113.947,113.951,113.939,113.947,96.76,113.961,113.965,113.954,113.962,60.05,True
'2018-10-09T05:10:00',113.945,113.948,113.943,113.947,71.07,113.96,113.964,113.957,113.963,44.82,True
'2018-10-09T05:11:00',113.947,113.954,113.946,113.953,62.45,113.961,113.97,113.96,113.97,39.96,True
'2018-10-09T05:12:00',113.954,113.957,113.954,113.957,33.27,113.971,113.974,113.97,113.974,27.2,True
'2018-10-09T05:13:00',113.957,113.965,113.957,113.964,53.83,113.974,113.98,113.973,113.978,42.08,False
'2018-10-09T05:14:00',113.964,113.964,113.956,113.956,56.83,113.978,113.979,113.97,113.97,35.75,True
'2018-10-09T05:15:00',113.956,113.97,113.956,113.963,74.89,113.97,113.982,113.97,113.98,48.61,False
'2018-10-09T05:16:00',113.965,113.965,113.955,113.958,55.66,113.98,113.98,113.973,113.977,44.76,True
'2018-10-09T05:17:00',113.959,113.962,113.958,113.962,51.49,113.976,113.979,113.974,113.978,37.91,True
'2018-10-09T05:18:00',113.962,113.975,113.962,113.967,50.94,113.978,113.992,113.978,113.985,42.9,True
'2018-10-09T05:19:00',113.966,113.981,113.966,113.981,63.85,113.983,113.999,113.983,113.998,65.84,False
'2018-10-09T05:20:00',113.981,113.985,113.969,113.969,44.19,113.999,114.003,113.987,113.987,50.51,False
'2018-10-09T05:21:00',113.969,113.971,113.961,113.965,51.91,113.987,113.988,113.978,113.984,57.37,True
'2018-10-09T05:22:00',113.966,113.974,113.961,113.974,40.94,113.984,113.989,113.98,113.989,49.15,False
'2018-10-09T05:23:00',113.968,113.976,113.965,113.965,44.73,113.987,113.992,113.98,113.98,50.96,True
'2018-10-09T05:24:00',113.964,113.99,113.964,113.979,84.36,113.98,114.004,113.98,113.991,68.34,True
'2018-10-09T05:25:00',113.979,113.991,113.978,113.989,81.51,113.992,114.007,113.991,114.004,71.65,False
'2018-10-09T05:26:00',113.984,113.984,113.975,113.982,62.65,114.0,114.001,113.993,113.998,60.89,False
'2018-10-09T05:27:00',113.98,113.983,113.971,113.978,75.41,114.0,114.001,113.987,113.996,72.07,False
'2018-10-09T05:28:00',113.978,113.978,113.961,113.961,52.78,113.997,113.997,113.979,113.979,38.49,True
'2018-10-09T05:29:00',113.961,113.973,113.96,113.965,74.33,113.98,113.989,113.977,113.982,66.59,False
'2018-10-09T05:30:00',113.968,113.97,113.959,113.964,74.59,113.982,113.986,113.974,113.98,48.64,False
'2018-10-09T05:31:00',113.963,113.963,113.951,113.954,60.73,113.979,113.979,113.966,113.97,36.38,True
'2018-10-09T05:32:00',113.956,113.958,113.954,113.956,38.24,113.97,113.975,113.969,113.97,25.13,True
'2018-10-09T05:33:00',113.954,113.958,113.95,113.957,47.96,113.969,113.976,113.966,113.975,39.83,False
'2018-10-09T05:34:00',113.957,113.959,113.954,113.956,55.36,113.975,113.977,113.971,113.972,53.21,True
'2018-10-09T05:35:00',113.955,113.972,113.955,113.965,55.03,113.97,113.99,113.97,113.983,46.53,False
'2018-10-09T05:36:00',113.965,113.97,113.962,113.962,87.54,113.983,113.989,113.978,113.978,73.47,False
'2018-10-09T05:37:00',113.959,113.963,113.943,113.943,50.71,113.977,113.982,113.963,113.963,48.84,True
'2018-10-09T05:38:00',113.944,113.95,113.942,113.946,61.2,113.963,113.968,113.962,113.962,49.69,False
'2018-10-09T05:39:00',113.946,113.947,113.933,113.94,88.13,113.962,113.962,113.952,113.959,78.12,False
'2018-10-09T05:40:00',113.941,113.941,113.919,113.923,104.7,113.96,113.96,113.939,113.942,109.92,True
'2018-10-09T05:41:00',113.924,113.935,113.922,113.929,63.31,113.942,113.954,113.941,113.949,64.09,False
'2018-10-09T05:42:00',113.929,113.933,113.922,113.928,77.04,113.949,113.952,113.941,113.946,66.36,True
'2018-10-09T05:43:00',113.928,113.933,113.928,113.93,44.52,113.945,113.952,113.945,113.948,43.67,True
'2018-10-09T05:44:00',113.929,113.933,113.928,113.93,82.59,113.947,113.953,113.947,113.95,87.07,True
'2018-10-09T05:45:00',113.933,113.94,113.932,113.939,86.67,113.95,113.958,113.95,113.957,94.88,True
'2018-10-09T05:46:00',113.939,113.943,113.938,113.94,39.09,113.956,113.958,113.956,113.958,43.79,False
'2018-10-09T05:47:00',113.941,113.941,113.933,113.933,47.93,113.957,113.957,113.948,113.948,54.04,True
'2018-10-09T05:48:00',113.933,113.937,113.933,113.935,44.81,113.949,113.955,113.948,113.951,37.8,True
'2018-10-09T05:49:00',113.936,113.943,113.936,113.94,62.29,113.951,113.959,113.951,113.957,51.95,False
'2018-10-09T05:50:00',113.94,113.946,113.933,113.933,53.89,113.957,113.963,113.949,113.954,42.05,False
'2018-10-09T05:51:00',113.933,113.935,113.913,113.919,86.87,113.953,113.953,113.931,113.936,92.13,False
'2018-10-09T05:52:00',113.918,113.921,113.906,113.914,54.89,113.936,113.94,113.925,113.932,54.34,False
'2018-10-09T05:53:00',113.913,113.914,113.902,113.907,91.75,113.931,113.932,113.919,113.925,85.26,False
'2018-10-09T05:54:00',113.905,113.914,113.904,113.905,80.6,113.923,113.932,113.922,113.922,62.09,True
'2018-10-09T05:55:00',113.905,113.908,113.901,113.908,79.56,113.922,113.927,113.919,113.925,64.13,False
'2018-10-09T05:56:00',113.907,113.907,113.904,113.904,40.19,113.924,113.924,113.92,113.92,35.8,False
'2018-10-09T05:57:00',113.903,113.903,113.895,113.899,23.15,113.919,113.919,113.913,113.916,22.24,True
'2018-10-09T05:58:00',113.901,113.904,113.9,113.9,17.68,113.916,113.924,113.916,113.918,16.18,True
'2018-10-09T05:59:00',113.9,113.91,113.9,113.91,53.58,113.919,113.929,113.919,113.925,42.4,True
'2018-10-09T06:00:00',113.91,113.919,113.908,113.912,79.3,113.925,113.936,113.924,113.93,70.25,False
'2018-10-09T06:01:00',113.909,113.915,113.909,113.91,92.04,113.929,113.933,113.927,113.928,56.1,True
'2018-10-09T06:02:00',113.911,113.913,113.91,113.91,50.27,113.928,113.931,113.927,113.93,55.88,False
'2018-10-09T06:03:00',113.91,113.911,113.908,113.908,29.06,113.928,113.93,113.922,113.923,33.36,True
'2018-10-09T06:04:00',113.908,113.91,113.905,113.91,42.55,113.924,113.927,113.92,113.925,37.18,False
'2018-10-09T06:05:00',113.908,113.91,113.905,113.91,79.62,113.925,113.927,113.919,113.924,53.06,False
'2018-10-09T06:06:00',113.911,113.913,113.901,113.903,65.5,113.925,113.928,113.914,113.917,48.24,True
'2018-10-09T06:07:00',113.903,113.904,113.902,113.904,36.72,113.916,113.922,113.916,113.92,30.53,False
'2018-10-09T06:08:00',113.903,113.906,113.896,113.902,51.39,113.921,113.923,113.909,113.918,32.89,False
'2018-10-09T06:09:00',113.902,113.902,113.895,113.898,63.52,113.917,113.917,113.91,113.914,39.45,True
'2018-10-09T06:10:00',113.899,113.903,113.897,113.9,67.87,113.913,113.918,113.912,113.916,35.94,True
'2018-10-09T06:11:00',113.903,113.908,113.899,113.908,44.01,113.917,113.925,113.913,113.925,28.56,True
'2018-10-09T06:12:00',113.907,113.913,113.905,113.913,40.06,113.925,113.931,113.923,113.93,38.05,False
'2018-10-09T06:13:00',113.912,113.912,113.9,113.905,57.45,113.93,113.93,113.916,113.921,65.92,True
'2018-10-09T06:14:00',113.905,113.911,113.905,113.908,53.02,113.921,113.928,113.921,113.928,43.93,False
'2018-10-09T06:15:00',113.909,113.91,113.903,113.904,56.04,113.928,113.928,113.914,113.919,46.98,True
'2018-10-09T06:16:00',113.904,113.917,113.904,113.915,64.79,113.918,113.934,113.918,113.932,49.26,False
'2018-10-09T06:17:00',113.915,113.915,113.906,113.914,60.67,113.931,113.932,113.922,113.931,61.71,True
'2018-10-09T06:18:00',113.917,113.919,113.907,113.919,42.81,113.934,113.936,113.923,113.936,58.4,True
'2018-10-09T06:19:00',113.919,113.926,113.918,113.926,46.87,113.936,113.943,113.936,113.942,49.04,True
'2018-10-09T06:20:00',113.926,113.939,113.926,113.939,39.0,113.942,113.957,113.942,113.957,40.0,False
'2018-10-09T06:21:00',113.938,113.946,113.936,113.938,65.99,113.957,113.962,113.952,113.955,75.88,False
'2018-10-09T06:22:00',113.937,113.937,113.917,113.92,85.66,113.955,113.955,113.934,113.936,107.47,False
'2018-10-09T06:23:00',113.921,113.924,113.914,113.914,52.09,113.939,113.939,113.927,113.93,89.06,False
'2018-10-09T06:24:00',113.914,113.917,113.899,113.9,92.34,113.931,113.934,113.914,113.918,120.98,True
'2018-10-09T06:25:00',113.901,113.904,113.892,113.902,83.69,113.917,113.921,113.909,113.921,86.02,True
'2018-10-09T06:26:00',113.903,113.919,113.903,113.919,111.09,113.919,113.935,113.917,113.935,89.99,True
'2018-10-09T06:27:00',113.919,113.927,113.915,113.922,104.63,113.933,113.94,113.927,113.933,78.71,True
'2018-10-09T06:28:00',113.922,113.924,113.917,113.921,37.71,113.935,113.935,113.929,113.935,33.66,False
'2018-10-09T06:29:00',113.922,113.93,113.91,113.91,47.81,113.936,113.941,113.926,113.926,45.68,True
'2018-10-09T06:30:00',113.908,113.915,113.907,113.913,39.05,113.924,113.931,113.924,113.931,34.12,True
'2018-10-09T06:31:00',113.913,113.934,113.913,113.92,73.53,113.931,113.952,113.931,113.937,69.1,True
'2018-10-09T06:32:00',113.922,113.927,113.922,113.925,58.34,113.937,113.944,113.937,113.944,45.01,False
'2018-10-09T06:33:00',113.926,113.926,113.918,113.921,52.35,113.944,113.944,113.937,113.938,59.72,True
'2018-10-09T06:34:00',113.92,113.938,113.92,113.928,59.3,113.938,113.957,113.937,113.945,73.45,True
'2018-10-09T06:35:00',113.931,113.932,113.928,113.931,59.45,113.947,113.949,113.946,113.947,70.62,False
'2018-10-09T06:36:00',113.93,113.93,113.91,113.91,42.46,113.947,113.947,113.926,113.926,42.47,True
'2018-10-09T06:37:00',113.909,113.919,113.907,113.919,25.98,113.926,113.934,113.924,113.934,26.12,True
'2018-10-09T06:38:00',113.919,113.934,113.919,113.934,53.37,113.935,113.952,113.935,113.952,46.61,False
'2018-10-09T06:39:00',113.933,113.933,113.928,113.93,26.58,113.949,113.949,113.945,113.946,32.68,False
'2018-10-09T06:40:00',113.93,113.935,113.925,113.925,27.29,113.946,113.949,113.942,113.942,24.88,True
'2018-10-09T06:41:00',113.925,113.929,113.924,113.929,23.97,113.942,113.945,113.942,113.945,23.01,False
'2018-10-09T06:42:00',113.927,113.929,113.925,113.925,24.78,113.945,113.945,113.942,113.942,18.77,False
'2018-10-09T06:43:00',113.924,113.928,113.923,113.925,41.6,113.942,113.945,113.94,113.942,59.22,True
'2018-10-09T06:44:00',113.925,113.939,113.925,113.931,63.21,113.942,113.953,113.942,113.947,104.76,False
'2018-10-09T06:45:00',113.934,113.934,113.915,113.915,45.73,113.947,113.947,113.928,113.931,59.37,True
'2018-10-09T06:46:00',113.914,113.931,113.914,113.929,60.56,113.931,113.948,113.931,113.944,56.26,True
'2018-10-09T06:47:00',113.928,113.939,113.928,113.939,43.77,113.944,113.956,113.944,113.955,54.62,True
'2018-10-09T06:48:00',113.939,113.949,113.939,113.948,76.05,113.955,113.966,113.955,113.964,88.78,False
'2018-10-09T06:49:00',113.951,113.951,113.941,113.941,29.14,113.965,113.965,113.956,113.956,36.55,False
'2018-10-09T06:50:00',113.941,113.942,113.932,113.932,18.96,113.955,113.958,113.946,113.948,33.34,False
'2018-10-09T06:51:00',113.932,113.932,113.927,113.931,20.25,113.948,113.949,113.944,113.948,29.48,False
'2018-10-09T06:52:00',113.931,113.931,113.925,113.925,19.62,113.947,113.949,113.94,113.94,21.36,False
'2018-10-09T06:53:00',113.925,113.934,113.921,113.922,31.66,113.942,113.947,113.938,113.938,29.6,True
'2018-10-09T06:54:00',113.922,113.934,113.922,113.933,69.5,113.938,113.951,113.937,113.951,56.53,False
'2018-10-09T06:55:00',113.932,113.936,113.904,113.906,85.25,113.95,113.953,113.923,113.923,106.31,True
'2018-10-09T06:56:00',113.907,113.912,113.907,113.909,79.65,113.926,113.929,113.923,113.926,62.86,True
'2018-10-09T06:57:00',113.909,113.92,113.909,113.919,39.03,113.926,113.938,113.926,113.935,29.71,False
'2018-10-09T06:58:00',113.919,113.923,113.916,113.917,82.52,113.937,113.942,113.932,113.934,63.44,False
'2018-10-09T06:59:00',113.916,113.921,113.914,113.914,74.75,113.934,113.938,113.932,113.932,75.85,False
'2018-10-09T07:00:00',113.914,113.917,113.903,113.906,92.74,113.932,113.933,113.921,113.925,84.27,True
'2018-10-09T07:01:00',113.906,113.911,113.906,113.91,44.68,113.926,113.929,113.926,113.929,51.59,True
'2018-10-09T07:02:00',113.912,113.926,113.912,113.926,52.62,113.929,113.943,113.929,113.943,52.38,False
'2018-10-09T07:03:00',113.926,113.93,113.925,113.925,35.31,113.943,113.945,113.942,113.943,36.23,True
'2018-10-09T07:04:00',113.926,113.932,113.925,113.932,59.42,113.944,113.951,113.943,113.951,54.74,True
'2018-10-09T07:05:00',113.932,113.933,113.922,113.933,74.5,113.951,113.951,113.94,113.95,88.9,False
'2018-10-09T07:06:00',113.933,113.933,113.928,113.931,36.45,113.951,113.951,113.946,113.948,37.08,False
'2018-10-09T07:07:00',113.931,113.931,113.919,113.922,41.26,113.948,113.948,113.932,113.934,48.72,False
'2018-10-09T07:08:00',113.922,113.922,113.904,113.915,94.49,113.934,113.936,113.922,113.933,76.07,False
'2018-10-09T07:09:00',113.915,113.921,113.904,113.904,70.55,113.933,113.937,113.922,113.922,80.6,True
'2018-10-09T07:10:00',113.905,113.925,113.905,113.922,70.24,113.922,113.943,113.922,113.94,82.83,False
'2018-10-09T07:11:00',113.921,113.925,113.916,113.92,62.7,113.939,113.942,113.933,113.937,56.7,False
'2018-10-09T07:12:00',113.92,113.92,113.895,113.903,100.01,113.935,113.937,113.906,113.915,49.39,True
'2018-10-09T07:13:00',113.903,113.908,113.902,113.904,61.29,113.915,113.924,113.915,113.923,62.72,False
'2018-10-09T07:14:00',113.904,113.904,113.9,113.9,45.56,113.923,113.923,113.918,113.918,49.2,False
'2018-10-09T07:15:00',113.9,113.901,113.886,113.891,45.52,113.916,113.917,113.905,113.909,47.32,True
'2018-10-09T07:16:00',113.892,113.897,113.891,113.897,50.46,113.909,113.915,113.909,113.915,31.89,True
'2018-10-09T07:17:00',113.897,113.9,113.897,113.9,28.34,113.915,113.918,113.913,113.918,39.57,True
'2018-10-09T07:18:00',113.9,113.905,113.9,113.905,20.63,113.918,113.923,113.918,113.921,20.75,True
'2018-10-09T07:19:00',113.903,113.911,113.903,113.909,17.61,113.921,113.927,113.92,113.926,20.88,True
'2018-10-09T07:20:00',113.91,113.93,113.909,113.927,65.62,113.925,113.946,113.925,113.944,62.1,True
'2018-10-09T07:21:00',113.927,113.939,113.927,113.939,48.4,113.945,113.955,113.945,113.955,40.69,False
'2018-10-09T07:22:00',113.939,113.939,113.926,113.926,45.26,113.955,113.955,113.942,113.942,41.27,True
'2018-10-09T07:23:00',113.93,113.93,113.926,113.926,31.1,113.945,113.948,113.941,113.943,40.4,True
'2018-10-09T07:24:00',113.926,113.94,113.926,113.94,37.23,113.942,113.956,113.942,113.955,56.89,True
'2018-10-09T07:25:00',113.937,113.946,113.937,113.941,64.07,113.955,113.964,113.955,113.957,75.24,False
'2018-10-09T07:26:00',113.939,113.943,113.939,113.939,48.96,113.955,113.96,113.954,113.954,72.88,True
'2018-10-09T07:27:00',113.937,113.949,113.937,113.943,96.87,113.954,113.963,113.954,113.959,121.16,False
'2018-10-09T07:28:00',113.942,113.944,113.93,113.939,56.15,113.959,113.959,113.947,113.954,58.34,False
'2018-10-09T07:29:00',113.94,113.94,113.925,113.925,39.59,113.957,113.957,113.941,113.942,42.97,True
'2018-10-09T07:30:00',113.927,113.937,113.926,113.937,98.67,113.944,113.953,113.943,113.949,98.63,False
'2018-10-09T07:31:00',113.937,113.937,113.925,113.926,74.36,113.95,113.952,113.941,113.942,99.45,True
'2018-10-09T07:32:00',113.925,113.93,113.921,113.93,68.84,113.94,113.946,113.937,113.946,83.5,False
'2018-10-09T07:33:00',113.928,113.931,113.928,113.928,39.68,113.942,113.946,113.94,113.946,30.18,True
'2018-10-09T07:34:00',113.928,113.93,113.925,113.93,34.29,113.946,113.948,113.943,113.948,37.72,True
'2018-10-09T07:35:00',113.931,113.945,113.93,113.938,100.88,113.948,113.963,113.947,113.954,111.41,True
'2018-10-09T07:36:00',113.938,113.947,113.931,113.945,78.29,113.953,113.965,113.945,113.964,98.5,True
'2018-10-09T07:37:00',113.945,113.948,113.937,113.946,68.77,113.961,113.966,113.955,113.963,73.26,True
'2018-10-09T07:38:00',113.946,113.963,113.943,113.963,79.4,113.963,113.973,113.96,113.973,81.24,False
'2018-10-09T07:39:00',113.965,113.965,113.951,113.951,54.57,113.973,113.975,113.963,113.965,111.48,True
'2018-10-09T07:40:00',113.951,113.967,113.95,113.958,92.05,113.965,113.98,113.965,113.975,132.4,True
'2018-10-09T07:41:00',113.957,113.962,113.957,113.961,37.43,113.976,113.977,113.974,113.974,54.06,False
'2018-10-09T07:42:00',113.964,113.965,113.958,113.96,34.19,113.974,113.977,113.973,113.973,44.05,True
'2018-10-09T07:43:00',113.96,113.965,113.958,113.961,45.82,113.973,113.977,113.972,113.975,66.68,False
'2018-10-09T07:44:00',113.96,113.961,113.948,113.954,66.22,113.975,113.975,113.965,113.969,111.62,True
'2018-10-09T07:45:00',113.955,113.964,113.955,113.962,57.91,113.972,113.978,113.972,113.975,92.54,False
'2018-10-09T07:46:00',113.96,113.964,113.957,113.958,46.94,113.975,113.976,113.972,113.972,76.7,False
'2018-10-09T07:47:00',113.959,113.964,113.951,113.955,62.65,113.974,113.978,113.967,113.969,81.72,False
'2018-10-09T07:48:00',113.955,113.96,113.951,113.952,80.49,113.969,113.975,113.967,113.971,76.15,False
'2018-10-09T07:49:00',113.952,113.955,113.949,113.952,43.68,113.97,113.973,113.964,113.968,60.22,False
'2018-10-09T07:50:00',113.952,113.952,113.942,113.942,122.4,113.969,113.969,113.959,113.959,145.43,False
'2018-10-09T07:51:00',113.942,113.947,113.932,113.934,68.95,113.96,113.96,113.947,113.952,63.54,False
'2018-10-09T07:52:00',113.934,113.936,113.922,113.927,57.45,113.952,113.952,113.94,113.94,54.59,False
'2018-10-09T07:53:00',113.925,113.925,113.914,113.915,47.1,113.938,113.94,113.93,113.931,39.55,False
'2018-10-09T07:54:00',113.914,113.915,113.903,113.908,108.46,113.931,113.931,113.914,113.923,69.41,True
'2018-10-09T07:55:00',113.909,113.914,113.908,113.911,57.27,113.922,113.928,113.922,113.927,39.82,True
'2018-10-09T07:56:00',113.912,113.916,113.91,113.914,57.56,113.927,113.93,113.924,113.928,56.27,False
'2018-10-09T07:57:00',113.914,113.927,113.91,113.912,148.86,113.928,113.942,113.927,113.928,154.76,True
'2018-10-09T07:58:00',113.912,113.917,113.91,113.914,97.33,113.928,113.932,113.925,113.932,114.75,True
'2018-10-09T07:59:00',113.915,113.943,113.914,113.935,100.35,113.932,113.958,113.932,113.953,110.38,False
'2018-10-09T08:00:00',113.934,113.934,113.921,113.929,123.59,113.951,113.953,113.934,113.944,96.69,False
'2018-10-09T08:01:00',113.929,113.94,113.923,113.928,108.79,113.944,113.954,113.934,113.942,69.71,False
'2018-10-09T08:02:00',113.929,113.935,113.911,113.919,208.06,113.943,113.949,113.923,113.928,119.02,True
'2018-10-09T08:03:00',113.919,113.921,113.91,113.918,139.53,113.929,113.933,113.92,113.931,75.67,False
'2018-10-09T08:04:00',113.918,113.922,113.91,113.91,121.01,113.93,113.932,113.918,113.918,58.44,True
'2018-10-09T08:05:00',113.911,113.921,113.911,113.915,77.14,113.92,113.934,113.92,113.928,78.94,False
'2018-10-09T08:06:00',113.913,113.922,113.902,113.909,167.45,113.929,113.935,113.919,113.922,182.71,False
'2018-10-09T08:07:00',113.908,113.908,113.894,113.896,100.13,113.923,113.923,113.909,113.911,106.86,False
'2018-10-09T08:08:00',113.895,113.902,113.89,113.895,152.55,113.912,113.918,113.905,113.911,133.45,False
'2018-10-09T08:09:00',113.896,113.897,113.88,113.888,111.66,113.911,113.911,113.895,113.903,109.31,True
'2018-10-09T08:10:00',113.888,113.901,113.888,113.895,132.25,113.903,113.915,113.903,113.91,129.07,True
'2018-10-09T08:11:00',113.895,113.905,113.884,113.901,131.47,113.91,113.919,113.9,113.917,155.32,False
'2018-10-09T08:12:00',113.9,113.9,113.869,113.871,101.7,113.915,113.915,113.885,113.886,116.78,False
'2018-10-09T08:13:00',113.87,113.878,113.868,113.868,51.3,113.886,113.891,113.882,113.884,43.77,False
'2018-10-09T08:14:00',113.87,113.873,113.862,113.868,89.49,113.885,113.888,113.877,113.882,78.69,False
'2018-10-09T08:15:00',113.866,113.872,113.864,113.865,142.67,113.879,113.888,113.875,113.876,93.33,True
'2018-10-09T08:16:00',113.866,113.875,113.851,113.869,175.25,113.877,113.891,113.862,113.884,166.76,False
'2018-10-09T08:17:00',113.871,113.876,113.862,113.868,97.33,113.886,113.891,113.877,113.881,87.8,True
'2018-10-09T08:18:00',113.867,113.878,113.867,113.875,129.16,113.881,113.894,113.881,113.888,113.36,True
'2018-10-09T08:19:00',113.875,113.888,113.857,113.884,263.39,113.887,113.903,113.87,113.897,191.24,True
'2018-10-09T08:20:00',113.884,113.894,113.882,113.883,149.92,113.898,113.909,113.895,113.901,107.93,True
'2018-10-09T08:21:00',113.887,113.893,113.886,113.891,123.1,113.902,113.909,113.9,113.906,83.12,False
'2018-10-09T08:22:00',113.89,113.893,113.883,113.884,145.95,113.906,113.91,113.899,113.899,122.82,True
'2018-10-09T08:23:00',113.885,113.902,113.883,113.898,144.6,113.901,113.918,113.899,113.915,125.58,False
'2018-10-09T08:24:00',113.899,113.901,113.892,113.898,57.72,113.914,113.915,113.904,113.912,46.31,True
'2018-10-09T08:25:00',113.898,113.909,113.897,113.906,159.19,113.911,113.926,113.911,113.922,116.07,False
'2018-10-09T08:26:00',113.906,113.907,113.878,113.881,171.87,113.92,113.922,113.893,113.896,152.9,False
'2018-10-09T08:27:00',113.88,113.885,113.872,113.879,141.75,113.896,113.9,113.888,113.894,132.32,False
'2018-10-09T08:28:00',113.878,113.88,113.872,113.876,93.44,113.893,113.896,113.887,113.893,82.07,False
'2018-10-09T08:29:00',113.876,113.876,113.847,113.85,119.29,113.893,113.893,113.863,113.867,100.73,True
'2018-10-09T08:30:00',113.851,113.884,113.815,113.877,344.66,113.867,113.897,113.829,113.891,353.56,False
'2018-10-09T08:31:00',113.881,113.895,113.841,113.849,197.5,113.896,113.911,113.852,113.861,265.2,True
'2018-10-09T08:32:00',113.847,113.893,113.842,113.891,131.47,113.859,113.908,113.856,113.905,212.36,True
'2018-10-09T08:33:00',113.889,113.906,113.888,113.904,83.73,113.904,113.918,113.903,113.917,135.73,False
'2018-10-09T08:34:00',113.903,113.903,113.871,113.871,114.61,113.917,113.917,113.887,113.887,152.64,False
'2018-10-09T08:35:00',113.873,113.89,113.867,113.871,101.38,113.888,113.903,113.881,113.885,123.79,True
'2018-10-09T08:36:00',113.87,113.895,113.865,113.893,93.66,113.886,113.911,113.88,113.908,96.97,True
'2018-10-09T08:37:00',113.893,113.904,113.886,113.898,106.11,113.909,113.916,113.901,113.912,141.02,True
'2018-10-09T08:38:00',113.899,113.915,113.892,113.912,91.96,113.912,113.929,113.907,113.925,100.5,True
'2018-10-09T08:39:00',113.909,113.924,113.9,113.916,126.23,113.925,113.937,113.914,113.929,155.13,True
'2018-10-09T08:40:00',113.914,113.925,113.914,113.921,117.37,113.929,113.939,113.929,113.931,131.53,False
'2018-10-09T08:41:00',113.921,113.924,113.912,113.918,94.95,113.933,113.936,113.925,113.934,152.19,True
'2018-10-09T08:42:00',113.92,113.929,113.915,113.929,95.65,113.935,113.945,113.931,113.941,97.61,True
'2018-10-09T08:43:00',113.928,113.961,113.927,113.952,97.68,113.942,113.977,113.942,113.966,125.41,True
'2018-10-09T08:44:00',113.95,113.964,113.947,113.959,168.98,113.966,113.976,113.963,113.976,140.74,True
'2018-10-09T08:45:00',113.959,113.979,113.944,113.972,128.94,113.974,113.991,113.959,113.986,154.72,False
'2018-10-09T08:46:00',113.976,113.978,113.959,113.959,175.57,113.988,113.99,113.973,113.973,181.42,False
'2018-10-09T08:47:00',113.957,113.964,113.953,113.957,148.7,113.971,113.978,113.969,113.971,156.2,False
'2018-10-09T08:48:00',113.955,113.958,113.947,113.948,133.3,113.971,113.973,113.963,113.964,104.95,True
'2018-10-09T08:49:00',113.949,113.996,113.947,113.988,145.92,113.964,114.011,113.962,113.999,175.5,True
'2018-10-09T08:50:00',113.988,114.009,113.987,113.997,118.84,114.001,114.023,113.998,114.009,200.03,False
'2018-10-09T08:51:00',113.997,113.998,113.99,113.998,46.0,114.007,114.009,113.997,114.005,96.72,False
'2018-10-09T08:52:00',113.998,114.005,113.995,113.997,66.7,114.004,114.021,114.002,114.002,117.69,False
'2018-10-09T08:53:00',113.998,113.998,113.972,113.982,79.06,114.003,114.009,113.984,113.993,166.7,False
'2018-10-09T08:54:00',113.982,113.983,113.949,113.961,109.29,113.992,113.992,113.961,113.977,168.74,False
'2018-10-09T08:55:00',113.961,113.961,113.943,113.96,131.66,113.974,113.975,113.958,113.973,165.46,True
'2018-10-09T08:56:00',113.957,113.971,113.95,113.961,150.37,113.973,113.985,113.966,113.975,164.57,False
'2018-10-09T08:57:00',113.96,113.971,113.954,113.958,173.77,113.975,113.984,113.966,113.972,180.65,True
'2018-10-09T08:58:00',113.958,113.968,113.954,113.968,112.43,113.973,113.982,113.968,113.982,138.06,True
'2018-10-09T08:59:00',113.968,113.986,113.966,113.973,182.0,113.982,114.001,113.98,113.988,205.67,True
'2018-10-09T09:00:00',113.971,114.045,113.968,114.02,342.81,113.983,114.052,113.979,114.033,363.83,False
'2018-10-09T09:01:00',114.014,114.022,114.0,114.012,292.14,114.03,114.037,114.014,114.026,303.15,True
'2018-10-09T09:02:00',114.012,114.079,114.009,114.075,221.75,114.025,114.093,114.021,114.089,295.55,True
'2018-10-09T09:03:00',114.075,114.089,114.069,114.082,164.79,114.09,114.1,114.082,114.096,183.46,True
'2018-10-09T09:04:00',114.077,114.103,114.05,114.095,185.57,114.088,114.116,114.065,114.11,231.07,False
'2018-10-09T09:05:00',114.093,114.096,114.043,114.046,213.84,114.105,114.108,114.057,114.062,257.04,False
'2018-10-09T09:06:00',114.044,114.045,114.032,114.036,136.06,114.061,114.061,114.046,114.052,146.17,False
'2018-10-09T09:07:00',114.037,114.05,114.028,114.028,183.25,114.053,114.063,114.042,114.043,205.47,False
'2018-10-09T09:08:00',114.026,114.038,114.012,114.025,172.56,114.041,114.052,114.025,114.041,187.88,False
'2018-10-09T09:09:00',114.025,114.039,114.005,114.005,193.2,114.038,114.052,114.02,114.02,194.04,False
'2018-10-09T09:10:00',114.005,114.005,113.976,113.984,163.89,114.02,114.02,113.989,114.0,179.96,False
'2018-10-09T09:11:00',113.984,113.999,113.976,113.984,181.08,113.999,114.014,113.988,113.995,198.82,False
'2018-10-09T09:12:00',113.984,113.988,113.975,113.977,105.16,113.995,114.0,113.988,113.99,113.87,False
'2018-10-09T09:13:00',113.977,113.987,113.961,113.97,118.98,113.99,113.999,113.974,113.983,122.99,False
'2018-10-09T09:14:00',113.97,113.984,113.957,113.957,136.78,113.985,113.998,113.971,113.971,135.86,False
'2018-10-09T09:15:00',113.956,113.959,113.913,113.929,221.23,113.969,113.972,113.927,113.943,187.84,True
'2018-10-09T09:16:00',113.929,113.943,113.929,113.935,170.42,113.944,113.959,113.944,113.947,153.74,True
'2018-10-09T09:17:00',113.935,113.953,113.928,113.943,168.13,113.947,113.967,113.942,113.956,149.14,True
'2018-10-09T09:18:00',113.942,113.968,113.931,113.955,176.24,113.955,113.98,113.945,113.97,188.27,True
'2018-10-09T09:19:00',113.955,113.987,113.951,113.972,177.17,113.97,114.002,113.964,113.988,157.55,False
'2018-10-09T09:20:00',113.973,113.975,113.955,113.963,180.35,113.988,113.988,113.965,113.977,130.97,True
'2018-10-09T09:21:00',113.963,113.987,113.954,113.986,136.09,113.977,113.998,113.966,113.998,162.84,False
'2018-10-09T09:22:00',113.985,114.0,113.981,113.981,138.01,113.998,114.012,113.995,113.995,188.41,False
'2018-10-09T09:23:00',113.981,114.0,113.975,113.975,197.59,113.995,114.015,113.989,113.991,184.76,False
'2018-10-09T09:24:00',113.977,113.98,113.931,113.932,176.78,113.992,113.995,113.947,113.948,156.62,False
'2018-10-09T09:25:00',113.933,113.935,113.914,113.924,180.6,113.948,113.951,113.926,113.939,175.74,True
'2018-10-09T09:26:00',113.924,113.931,113.92,113.928,115.73,113.938,113.945,113.934,113.941,102.87,False
'2018-10-09T09:27:00',113.929,113.934,113.879,113.882,172.56,113.942,113.947,113.894,113.895,173.48,True
'2018-10-09T09:28:00',113.885,113.91,113.885,113.905,148.2,113.897,113.926,113.897,113.919,143.9,False
'2018-10-09T09:29:00',113.905,113.909,113.889,113.891,160.21,113.919,113.924,113.904,113.906,149.01,False
'2018-10-09T09:30:00',113.89,113.893,113.86,113.862,205.32,113.906,113.908,113.868,113.871,154.34,True
'2018-10-09T09:31:00',113.863,113.899,113.863,113.884,236.27,113.871,113.91,113.871,113.892,150.86,True
'2018-10-09T09:32:00',113.884,113.909,113.884,113.906,152.05,113.893,113.924,113.893,113.92,160.68,False
'2018-10-09T09:33:00',113.906,113.916,113.901,113.902,143.72,113.922,113.931,113.912,113.915,160.84,True
'2018-10-09T09:34:00',113.9,113.924,113.895,113.914,195.06,113.915,113.939,113.91,113.928,170.23,True
'2018-10-09T09:35:00',113.91,113.923,113.906,113.918,205.89,113.926,113.935,113.92,113.929,128.03,False
'2018-10-09T09:36:00',113.918,113.918,113.897,113.904,145.03,113.93,113.931,113.909,113.919,100.7,True
'2018-10-09T09:37:00',113.904,113.912,113.898,113.911,130.52,113.919,113.927,113.912,113.927,110.48,True
'2018-10-09T09:38:00',113.912,113.922,113.906,113.918,153.41,113.927,113.937,113.923,113.933,127.56,True
'2018-10-09T09:39:00',113.921,113.929,113.907,113.927,169.42,113.933,113.945,113.92,113.942,155.42,False
'2018-10-09T09:40:00',113.927,113.932,113.918,113.92,100.16,113.943,113.947,113.932,113.935,90.41,False
'2018-10-09T09:41:00',113.919,113.923,113.908,113.913,95.69,113.935,113.937,113.921,113.928,119.79,True
'2018-10-09T09:42:00',113.915,113.939,113.914,113.938,136.05,113.929,113.953,113.928,113.953,158.34,True
'2018-10-09T09:43:00',113.939,113.961,113.939,113.952,188.4,113.954,113.974,113.952,113.966,178.69,False
'2018-10-09T09:44:00',113.953,113.963,113.939,113.939,215.54,113.966,113.976,113.951,113.951,210.64,True
'2018-10-09T09:45:00',113.938,113.957,113.938,113.957,106.85,113.951,113.973,113.951,113.972,122.93,False
'2018-10-09T09:46:00',113.955,113.955,113.933,113.952,128.86,113.971,113.971,113.949,113.965,141.43,False
'2018-10-09T09:47:00',113.95,113.96,113.937,113.937,82.25,113.962,113.969,113.952,113.954,105.59,True
'2018-10-09T09:48:00',113.939,113.944,113.934,113.939,165.89,113.954,113.959,113.947,113.955,134.18,False
'2018-10-09T09:49:00',113.941,113.944,113.928,113.932,125.86,113.955,113.958,113.94,113.945,140.24,True
'2018-10-09T09:50:00',113.933,113.955,113.932,113.951,89.63,113.945,113.965,113.945,113.959,148.35,False
'2018-10-09T09:51:00',113.949,113.949,113.939,113.941,110.89,113.959,113.96,113.952,113.955,122.52,False
'2018-10-09T09:52:00',113.941,113.945,113.925,113.931,151.56,113.956,113.959,113.941,113.945,161.0,True
'2018-10-09T09:53:00',113.932,113.955,113.924,113.944,148.8,113.945,113.966,113.939,113.958,179.99,True
'2018-10-09T09:54:00',113.944,113.956,113.935,113.956,143.38,113.959,113.971,113.95,113.969,158.25,False
'2018-10-09T09:55:00',113.955,113.963,113.942,113.942,119.3,113.971,113.978,113.955,113.955,149.09,False
'2018-10-09T09:56:00',113.943,113.943,113.906,113.913,155.63,113.958,113.958,113.92,113.926,195.97,True
'2018-10-09T09:57:00',113.912,113.94,113.909,113.931,127.46,113.926,113.949,113.922,113.941,160.98,False
'2018-10-09T09:58:00',113.931,113.943,113.924,113.924,117.48,113.943,113.954,113.937,113.937,194.8,True
'2018-10-09T09:59:00',113.925,113.932,113.921,113.93,145.56,113.941,113.946,113.933,113.944,174.76,False
'2018-10-09T10:00:00',113.931,113.949,113.927,113.931,167.69,113.944,113.961,113.94,113.942,197.52,False
'2018-10-09T10:01:00',113.929,113.929,113.853,113.855,236.59,113.942,113.943,113.867,113.87,314.91,False
'2018-10-09T10:02:00',113.853,113.87,113.816,113.826,248.86,113.869,113.883,113.831,113.841,291.46,True
'2018-10-09T10:03:00',113.827,113.856,113.822,113.849,229.68,113.841,113.87,113.837,113.86,278.1,False
'2018-10-09T10:04:00',113.847,113.849,113.832,113.84,208.21,113.859,113.861,113.844,113.85,265.66,False
'2018-10-09T10:05:00',113.837,113.84,113.818,113.821,153.23,113.849,113.854,113.832,113.834,185.45,False
'2018-10-09T10:06:00',113.823,113.829,113.797,113.797,207.35,113.838,113.841,113.811,113.811,268.73,True
'2018-10-09T10:07:00',113.798,113.814,113.798,113.803,179.01,113.814,113.829,113.813,113.819,233.96,True
'2018-10-09T10:08:00',113.803,113.848,113.803,113.843,148.22,113.819,113.863,113.819,113.856,221.07,True
'2018-10-09T10:09:00',113.847,113.86,113.828,113.851,254.49,113.858,113.875,113.841,113.864,243.99,False
'2018-10-09T10:10:00',113.849,113.852,113.838,113.842,135.3,113.864,113.864,113.85,113.856,170.18,True
'2018-10-09T10:11:00',113.843,113.852,113.838,113.843,173.0,113.857,113.867,113.854,113.858,182.8,False
'2018-10-09T10:12:00',113.844,113.848,113.812,113.822,212.24,113.858,113.864,113.827,113.837,205.77,True
'2018-10-09T10:13:00',113.822,113.829,113.809,113.828,165.98,113.837,113.843,113.824,113.843,185.07,True
'2018-10-09T10:14:00',113.827,113.856,113.82,113.844,159.71,113.842,113.868,113.834,113.854,219.77,True
'2018-10-09T10:15:00',113.845,113.862,113.828,113.861,149.77,113.854,113.874,113.837,113.874,267.32,True
'2018-10-09T10:16:00',113.861,113.878,113.857,113.875,140.93,113.873,113.889,113.871,113.889,301.89,False
'2018-10-09T10:17:00',113.876,113.88,113.869,113.873,82.61,113.888,113.888,113.881,113.885,164.53,True
'2018-10-09T10:18:00',113.872,113.902,113.872,113.894,152.2,113.885,113.911,113.884,113.905,259.1,False
'2018-10-09T10:19:00',113.891,113.893,113.879,113.881,98.99,113.904,113.904,113.891,113.892,154.79,True
'2018-10-09T10:20:00',113.88,113.883,113.865,113.883,133.97,113.891,113.896,113.879,113.896,158.07,False
'2018-10-09T10:21:00',113.882,113.883,113.872,113.876,101.44,113.896,113.898,113.887,113.89,109.52,False
'2018-10-09T10:22:00',113.875,113.881,113.87,113.87,119.33,113.889,113.896,113.884,113.884,144.17,True
'2018-10-09T10:23:00',113.87,113.894,113.868,113.883,143.67,113.883,113.91,113.879,113.897,137.61,False
'2018-10-09T10:24:00',113.883,113.897,113.879,113.881,102.87,113.898,113.911,113.893,113.893,104.52,False
'2018-10-09T10:25:00',113.881,113.883,113.841,113.86,198.2,113.895,113.898,113.856,113.873,186.12,False
'2018-10-09T10:26:00',113.858,113.858,113.836,113.838,157.97,113.871,113.871,113.849,113.852,130.13,False
'2018-10-09T10:27:00',113.838,113.848,113.83,113.832,127.25,113.852,113.862,113.843,113.846,129.01,False
'2018-10-09T10:28:00',113.832,113.834,113.817,113.824,101.11,113.846,113.848,113.829,113.835,132.55,False
'2018-10-09T10:29:00',113.824,113.825,113.797,113.8,135.48,113.837,113.837,113.809,113.815,195.96,True
'2018-10-09T10:30:00',113.802,113.838,113.8,113.836,102.58,113.816,113.847,113.814,113.846,170.08,False
'2018-10-09T10:31:00',113.836,113.847,113.807,113.807,124.31,113.845,113.857,113.818,113.818,206.44,True
'2018-10-09T10:32:00',113.808,113.825,113.792,113.82,131.69,113.818,113.836,113.801,113.831,256.64,True
'2018-10-09T10:33:00',113.82,113.829,113.8,113.826,142.8,113.83,113.843,113.811,113.839,238.59,False
'2018-10-09T10:34:00',113.825,113.825,113.795,113.795,140.16,113.839,113.839,113.809,113.81,142.53,True
'2018-10-09T10:35:00',113.795,113.809,113.793,113.8,109.26,113.811,113.82,113.808,113.813,140.96,True
'2018-10-09T10:36:00',113.8,113.812,113.782,113.807,117.07,113.813,113.827,113.795,113.822,176.66,False
'2018-10-09T10:37:00',113.806,113.806,113.788,113.791,89.23,113.822,113.822,113.803,113.805,97.68,True
'2018-10-09T10:38:00',113.791,113.802,113.791,113.793,108.34,113.802,113.817,113.802,113.806,108.66,False
'2018-10-09T10:39:00',113.793,113.798,113.785,113.791,124.88,113.806,113.811,113.8,113.806,133.58,True
'2018-10-09T10:40:00',113.791,113.805,113.782,113.805,156.75,113.802,113.82,113.795,113.82,154.42,False
'2018-10-09T10:41:00',113.805,113.813,113.795,113.797,141.43,113.82,113.827,113.805,113.813,128.02,True
'2018-10-09T10:42:00',113.798,113.803,113.792,113.803,104.06,113.812,113.818,113.807,113.818,116.74,True
'2018-10-09T10:43:00',113.803,113.819,113.803,113.819,92.79,113.817,113.832,113.817,113.83,106.99,False
'2018-10-09T10:44:00',113.817,113.818,113.794,113.797,130.64,113.829,113.831,113.805,113.811,135.13,True
'2018-10-09T10:45:00',113.797,113.804,113.796,113.8,111.16,113.81,113.819,113.808,113.813,75.8,True
'2018-10-09T10:46:00',113.8,113.814,113.795,113.811,88.45,113.813,113.827,113.806,113.827,90.14,False
'2018-10-09T10:47:00',113.81,113.813,113.797,113.798,129.06,113.823,113.828,113.811,113.813,122.53,True
'2018-10-09T10:48:00',113.799,113.846,113.797,113.833,147.5,113.813,113.856,113.813,113.842,198.39,False
'2018-10-09T10:49:00',113.835,113.84,113.82,113.82,103.39,113.846,113.853,113.834,113.834,132.5,True
'2018-10-09T10:50:00',113.82,113.836,113.82,113.829,125.75,113.835,113.851,113.834,113.843,122.85,False
'2018-10-09T10:51:00',113.829,113.838,113.813,113.826,129.91,113.845,113.853,113.828,113.841,135.95,True
'2018-10-09T10:52:00',113.825,113.845,113.825,113.837,183.1,113.841,113.858,113.841,113.852,229.93,True
'2018-10-09T10:53:00',113.838,113.861,113.836,113.855,93.8,113.852,113.873,113.852,113.864,115.64,True
'2018-10-09T10:54:00',113.857,113.861,113.85,113.859,80.63,113.866,113.872,113.862,113.87,135.86,True
'2018-10-09T10:55:00',113.857,113.863,113.849,113.862,71.73,113.869,113.873,113.861,113.873,112.66,False
'2018-10-09T10:56:00',113.86,113.879,113.838,113.848,177.66,113.874,113.891,113.85,113.859,184.89,False
'2018-10-09T10:57:00',113.848,113.852,113.831,113.831,85.99,113.859,113.865,113.845,113.845,115.54,True
'2018-10-09T10:58:00',113.833,113.838,113.828,113.834,77.65,113.846,113.849,113.839,113.845,111.41,True
'2018-10-09T10:59:00',113.834,113.858,113.829,113.855,77.59,113.844,113.869,113.84,113.868,110.54,False
'2018-10-09T11:00:00',113.856,113.858,113.836,113.843,106.8,113.867,113.869,113.848,113.853,148.26,True
'2018-10-09T11:01:00',113.841,113.868,113.841,113.862,98.47,113.854,113.882,113.854,113.874,98.02,True
'2018-10-09T11:02:00',113.862,113.889,113.858,113.879,102.51,113.875,113.898,113.87,113.894,111.21,False
'2018-10-09T11:03:00',113.879,113.882,113.869,113.872,73.85,113.891,113.897,113.883,113.886,96.62,True
'2018-10-09T11:04:00',113.874,113.888,113.862,113.882,113.2,113.888,113.899,113.876,113.897,143.74,False
'2018-10-09T11:05:00',113.882,113.887,113.864,113.869,114.41,113.896,113.897,113.877,113.884,148.67,True
'2018-10-09T11:06:00',113.869,113.881,113.865,113.87,113.88,113.884,113.891,113.88,113.883,151.97,False
'2018-10-09T11:07:00',113.871,113.871,113.849,113.862,135.38,113.883,113.883,113.864,113.876,161.6,False
'2018-10-09T11:08:00',113.864,113.868,113.852,113.861,107.82,113.878,113.881,113.864,113.872,135.65,False
'2018-10-09T11:09:00',113.863,113.872,113.858,113.859,95.45,113.873,113.884,113.87,113.874,163.2,True
'2018-10-09T11:10:00',113.861,113.87,113.861,113.867,75.3,113.876,113.883,113.876,113.881,102.07,False
'2018-10-09T11:11:00',113.865,113.868,113.846,113.849,88.88,113.877,113.881,113.859,113.859,122.17,False
'2018-10-09T11:12:00',113.847,113.848,113.808,113.814,153.71,113.859,113.86,113.823,113.827,151.7,True
'2018-10-09T11:13:00',113.814,113.835,113.814,113.821,122.6,113.828,113.848,113.825,113.832,141.05,True
'2018-10-09T11:14:00',113.821,113.834,113.818,113.834,100.46,113.832,113.846,113.83,113.845,137.29,False
'2018-10-09T11:15:00',113.834,113.84,113.822,113.822,108.23,113.845,113.854,113.836,113.836,137.51,False
'2018-10-09T11:16:00',113.821,113.821,113.806,113.812,132.36,113.836,113.836,113.816,113.823,105.23,True
'2018-10-09T11:17:00',113.81,113.823,113.805,113.817,150.14,113.823,113.835,113.82,113.832,148.09,False
'2018-10-09T11:18:00',113.817,113.818,113.794,113.801,186.21,113.833,113.833,113.808,113.815,166.29,True
'2018-10-09T11:19:00',113.8,113.815,113.789,113.803,157.97,113.81,113.828,113.801,113.819,149.81,True
'2018-10-09T11:20:00',113.805,113.816,113.801,113.81,118.44,113.818,113.826,113.813,113.821,154.17,True
'2018-10-09T11:21:00',113.81,113.818,113.804,113.814,66.55,113.821,113.83,113.815,113.826,118.19,False
'2018-10-09T11:22:00',113.814,113.822,113.799,113.811,143.55,113.826,113.834,113.811,113.824,92.67,True
'2018-10-09T11:23:00',113.812,113.848,113.81,113.848,194.38,113.825,113.862,113.821,113.862,138.35,False
'2018-10-09T11:24:00',113.844,113.847,113.819,113.82,88.03,113.86,113.86,113.833,113.834,86.46,False
'2018-10-09T11:25:00',113.823,113.826,113.797,113.798,137.94,113.838,113.838,113.811,113.812,117.91,False
'2018-10-09T11:26:00',113.796,113.817,113.796,113.797,99.22,113.809,113.83,113.809,113.809,87.54,False
'2018-10-09T11:27:00',113.798,113.8,113.753,113.763,180.6,113.811,113.814,113.764,113.772,151.37,False
'2018-10-09T11:28:00',113.76,113.769,113.734,113.746,230.0,113.774,113.78,113.748,113.762,165.91,True
'2018-10-09T11:29:00',113.748,113.785,113.746,113.784,250.05,113.762,113.8,113.76,113.799,188.4,False
'2018-10-09T11:30:00',113.783,113.796,113.778,113.778,182.09,113.798,113.81,113.787,113.791,137.72,False
'2018-10-09T11:31:00',113.777,113.781,113.764,113.764,183.94,113.789,113.794,113.776,113.777,135.82,True
'2018-10-09T11:32:00',113.766,113.787,113.764,113.787,154.21,113.776,113.801,113.776,113.798,134.11,False
'2018-10-09T11:33:00',113.789,113.802,113.769,113.771,138.15,113.8,113.814,113.783,113.785,128.67,True
'2018-10-09T11:34:00',113.774,113.795,113.767,113.772,169.49,113.785,113.81,113.779,113.786,138.89,False
'2018-10-09T11:35:00',113.77,113.771,113.749,113.768,192.58,113.783,113.785,113.764,113.782,209.32,True
'2018-10-09T11:36:00',113.769,113.777,113.75,113.77,183.06,113.784,113.791,113.765,113.785,139.54,True
'2018-10-09T11:37:00',113.77,113.79,113.77,113.783,174.8,113.785,113.803,113.785,113.797,170.31,False
'2018-10-09T11:38:00',113.783,113.788,113.77,113.782,128.22,113.797,113.802,113.785,113.797,119.6,True
'2018-10-09T11:39:00',113.78,113.807,113.78,113.8,159.32,113.795,113.823,113.795,113.815,128.69,True
'2018-10-09T11:40:00',113.799,113.804,113.795,113.801,95.01,113.814,113.82,113.808,113.818,93.46,True
'2018-10-09T11:41:00',113.801,113.812,113.795,113.806,139.14,113.818,113.825,113.81,113.822,149.65,False
'2018-10-09T11:42:00',113.806,113.821,113.797,113.8,121.22,113.822,113.833,113.811,113.815,136.81,True
'2018-10-09T11:43:00',113.801,113.811,113.794,113.801,108.66,113.817,113.825,113.808,113.814,116.85,False
'2018-10-09T11:44:00',113.8,113.812,113.742,113.747,192.75,113.814,113.827,113.756,113.76,214.84,True
'2018-10-09T11:45:00',113.747,113.772,113.738,113.772,181.09,113.762,113.789,113.751,113.788,217.17,True
'2018-10-09T11:46:00',113.771,113.785,113.761,113.784,129.35,113.787,113.799,113.776,113.799,131.65,False
'2018-10-09T11:47:00',113.784,113.796,113.778,113.782,123.63,113.799,113.811,113.792,113.794,132.53,True
'2018-10-09T11:48:00',113.782,113.79,113.78,113.787,138.71,113.794,113.803,113.792,113.8,145.88,True
'2018-10-09T11:49:00',113.787,113.806,113.783,113.806,140.31,113.801,113.818,113.796,113.818,153.11,False
'2018-10-09T11:50:00',113.806,113.808,113.775,113.776,136.02,113.82,113.821,113.787,113.787,157.24,False
'2018-10-09T11:51:00',113.776,113.783,113.766,113.769,149.9,113.787,113.796,113.774,113.778,156.81,False
'2018-10-09T11:52:00',113.769,113.769,113.755,113.76,147.93,113.778,113.779,113.764,113.771,93.1,True
'2018-10-09T11:53:00',113.76,113.77,113.76,113.77,125.48,113.772,113.783,113.772,113.783,110.28,False
'2018-10-09T11:54:00',113.77,113.785,113.736,113.739,279.28,113.784,113.799,113.745,113.748,237.55,True
'2018-10-09T11:55:00',113.74,113.754,113.728,113.739,208.01,113.751,113.766,113.74,113.754,217.32,True
'2018-10-09T11:56:00',113.736,113.763,113.729,113.761,157.85,113.75,113.777,113.743,113.776,198.09,False
'2018-10-09T11:57:00',113.762,113.77,113.732,113.733,113.99,113.776,113.781,113.736,113.739,214.16,True
'2018-10-09T11:58:00',113.733,113.768,113.732,113.74,200.29,113.741,113.777,113.74,113.75,306.25,True
'2018-10-09T11:59:00',113.742,113.756,113.74,113.754,133.55,113.751,113.767,113.75,113.766,199.74,False
'2018-10-09T12:00:00',113.752,113.752,113.715,113.731,199.12,113.763,113.763,113.728,113.744,224.18,False
'2018-10-09T12:01:00',113.727,113.738,113.718,113.719,161.97,113.741,113.749,113.733,113.733,301.98,False
'2018-10-09T12:02:00',113.719,113.721,113.702,113.705,231.48,113.733,113.736,113.718,113.719,256.15,False
'2018-10-09T12:03:00',113.705,113.719,113.691,113.703,137.69,113.719,113.729,113.703,113.714,230.98,False
'2018-10-09T12:04:00',113.699,113.704,113.674,113.694,226.95,113.712,113.718,113.689,113.707,237.77,True
'2018-10-09T12:05:00',113.693,113.713,113.682,113.709,172.03,113.706,113.727,113.695,113.725,195.57,False
'2018-10-09T12:06:00',113.709,113.727,113.701,113.709,197.45,113.724,113.741,113.715,113.722,176.8,False
'2018-10-09T12:07:00',113.71,113.719,113.703,113.71,105.49,113.723,113.727,113.714,113.718,147.28,True
'2018-10-09T12:08:00',113.711,113.733,113.704,113.721,133.14,113.716,113.747,113.716,113.736,128.42,False
'2018-10-09T12:09:00',113.725,113.732,113.706,113.713,180.9,113.736,113.747,113.721,113.728,188.03,False
'2018-10-09T12:10:00',113.711,113.711,113.661,113.667,184.93,113.723,113.723,113.676,113.682,167.06,True
'2018-10-09T12:11:00',113.667,113.676,113.666,113.675,143.37,113.683,113.689,113.681,113.689,125.11,True
'2018-10-09T12:12:00',113.675,113.714,113.672,113.714,113.2,113.689,113.729,113.687,113.729,147.35,True
'2018-10-09T12:13:00',113.715,113.753,113.715,113.748,129.48,113.73,113.768,113.73,113.764,148.03,True
'2018-10-09T12:14:00',113.748,113.763,113.741,113.75,191.06,113.764,113.78,113.756,113.762,192.08,False
'2018-10-09T12:15:00',113.749,113.751,113.736,113.747,144.89,113.766,113.767,113.752,113.761,148.08,False
'2018-10-09T12:16:00',113.746,113.755,113.737,113.744,152.14,113.758,113.77,113.753,113.757,169.96,True
'2018-10-09T12:17:00',113.746,113.749,113.721,113.747,182.06,113.76,113.765,113.736,113.758,176.7,True
'2018-10-09T12:18:00',113.746,113.753,113.739,113.751,157.47,113.757,113.767,113.749,113.767,149.55,True
'2018-10-09T12:19:00',113.751,113.763,113.746,113.761,153.16,113.767,113.778,113.762,113.777,163.61,False
'2018-10-09T12:20:00',113.76,113.768,113.733,113.733,180.17,113.776,113.784,113.743,113.743,184.06,True
'2018-10-09T12:21:00',113.732,113.765,113.732,113.758,149.94,113.747,113.78,113.747,113.774,153.52,False
'2018-10-09T12:22:00',113.759,113.768,113.751,113.752,123.32,113.773,113.783,113.767,113.768,124.23,False
'2018-10-09T12:23:00',113.751,113.758,113.74,113.75,120.96,113.767,113.772,113.753,113.764,119.26,False
'2018-10-09T12:24:00',113.75,113.75,113.714,113.717,107.26,113.764,113.766,113.73,113.733,110.87,True
'2018-10-09T12:25:00',113.716,113.724,113.708,113.72,137.33,113.731,113.738,113.722,113.735,133.65,True
'2018-10-09T12:26:00',113.72,113.736,113.718,113.735,112.06,113.735,113.75,113.734,113.75,110.07,True
'2018-10-09T12:27:00',113.735,113.761,113.735,113.752,169.89,113.75,113.773,113.75,113.766,132.14,True
'2018-10-09T12:28:00',113.752,113.796,113.751,113.771,141.91,113.766,113.808,113.765,113.786,168.67,False
'2018-10-09T12:29:00',113.772,113.783,113.763,113.765,94.2,113.785,113.795,113.776,113.776,156.53,False
'2018-10-09T12:30:00',113.764,113.769,113.751,113.756,87.53,113.776,113.779,113.762,113.769,134.93,False
'2018-10-09T12:31:00',113.756,113.766,113.747,113.747,100.89,113.767,113.776,113.761,113.761,142.33,False
'2018-10-09T12:32:00',113.745,113.746,113.717,113.72,115.0,113.758,113.76,113.732,113.733,147.23,True
'2018-10-09T12:33:00',113.718,113.731,113.708,113.731,134.47,113.731,113.747,113.723,113.747,158.42,True
'2018-10-09T12:34:00',113.734,113.762,113.727,113.759,114.72,113.749,113.775,113.742,113.773,132.0,True
'2018-10-09T12:35:00',113.758,113.765,113.752,113.765,94.24,113.772,113.78,113.766,113.78,90.79,False
'2018-10-09T12:36:00',113.765,113.775,113.747,113.749,136.3,113.781,113.79,113.761,113.763,144.79,False
'2018-10-09T12:37:00',113.75,113.752,113.736,113.747,89.81,113.766,113.768,113.751,113.761,95.73,True
'2018-10-09T12:38:00',113.748,113.758,113.744,113.75,41.76,113.763,113.769,113.76,113.766,58.32,True
'2018-10-09T12:39:00',113.751,113.769,113.751,113.768,76.11,113.765,113.782,113.765,113.781,85.21,True
'2018-10-09T12:40:00',113.768,113.782,113.764,113.782,98.89,113.782,113.796,113.778,113.796,103.17,True
'2018-10-09T12:41:00',113.785,113.791,113.778,113.789,84.67,113.798,113.805,113.792,113.804,100.78,True
'2018-10-09T12:42:00',113.792,113.796,113.783,113.79,87.81,113.806,113.81,113.797,113.807,94.13,True
'2018-10-09T12:43:00',113.789,113.799,113.789,113.799,53.21,113.804,113.814,113.804,113.814,57.07,True
'2018-10-09T12:44:00',113.802,113.816,113.802,113.809,134.66,113.816,113.831,113.816,113.824,109.05,False
'2018-10-09T12:45:00',113.807,113.831,113.8,113.807,146.26,113.821,113.846,113.809,113.817,140.14,False
'2018-10-09T12:46:00',113.806,113.815,113.795,113.801,88.63,113.816,113.822,113.804,113.812,130.29,True
'2018-10-09T12:47:00',113.804,113.829,113.8,113.815,91.61,113.812,113.841,113.811,113.827,124.6,True
'2018-10-09T12:48:00',113.813,113.828,113.811,113.818,133.81,113.826,113.842,113.825,113.832,121.98,True
'2018-10-09T12:49:00',113.818,113.828,113.815,113.827,127.99,113.832,113.843,113.828,113.842,105.83,False
'2018-10-09T12:50:00',113.827,113.827,113.804,113.809,150.26,113.841,113.841,113.818,113.822,102.08,False
'2018-10-09T12:51:00',113.807,113.812,113.804,113.805,80.8,113.822,113.825,113.817,113.818,59.17,False
'2018-10-09T12:52:00',113.805,113.805,113.787,113.795,138.36,113.817,113.82,113.798,113.807,80.35,False
'2018-10-09T12:53:00',113.795,113.795,113.784,113.784,154.33,113.807,113.807,113.795,113.795,93.42,True
'2018-10-09T12:54:00',113.785,113.806,113.784,113.806,111.99,113.795,113.818,113.794,113.818,77.74,False
'2018-10-09T12:55:00',113.805,113.808,113.794,113.803,100.54,113.816,113.82,113.804,113.815,108.79,False
'2018-10-09T12:56:00',113.802,113.81,113.788,113.802,150.62,113.815,113.822,113.798,113.812,101.49,False
'2018-10-09T12:57:00',113.802,113.802,113.787,113.788,128.23,113.813,113.813,113.797,113.8,74.56,True
'2018-10-09T12:58:00',113.789,113.811,113.788,113.809,130.24,113.799,113.823,113.799,113.819,84.14,True
'2018-10-09T12:59:00',113.81,113.813,113.799,113.81,125.9,113.82,113.825,113.812,113.825,87.73,False
'2018-10-09T13:00:00',113.811,113.818,113.782,113.782,114.05,113.826,113.832,113.797,113.797,137.69,True
'2018-10-09T13:01:00',113.782,113.799,113.782,113.789,125.59,113.797,113.814,113.797,113.804,123.41,True
'2018-10-09T13:02:00',113.791,113.795,113.789,113.794,37.96,113.806,113.809,113.803,113.809,50.1,True
'2018-10-09T13:03:00',113.793,113.8,113.793,113.797,53.24,113.809,113.814,113.806,113.812,68.82,True
'2018-10-09T13:04:00',113.798,113.803,113.795,113.802,109.25,113.811,113.819,113.808,113.817,107.4,True
'2018-10-09T13:05:00',113.803,113.815,113.794,113.815,104.27,113.814,113.827,113.806,113.827,84.14,True
'2018-10-09T13:06:00',113.816,113.835,113.816,113.834,145.51,113.828,113.848,113.825,113.847,91.5,False
'2018-10-09T13:07:00',113.836,113.839,113.831,113.832,126.1,113.848,113.854,113.84,113.845,73.31,True
'2018-10-09T13:08:00',113.832,113.839,113.824,113.835,102.18,113.845,113.853,113.836,113.85,77.95,True
'2018-10-09T13:09:00',113.836,113.857,113.836,113.849,90.39,113.849,113.87,113.849,113.863,79.9,False
'2018-10-09T13:10:00',113.849,113.851,113.839,113.843,89.03,113.864,113.865,113.854,113.856,89.78,True
'2018-10-09T13:11:00',113.843,113.856,113.843,113.845,136.8,113.857,113.869,113.857,113.86,113.16,False
'2018-10-09T13:12:00',113.845,113.848,113.837,113.846,87.59,113.86,113.862,113.852,113.858,77.71,True
'2018-10-09T13:13:00',113.846,113.87,113.844,113.869,98.45,113.859,113.884,113.859,113.882,96.28,False
'2018-10-09T13:14:00',113.867,113.873,113.86,113.863,107.59,113.882,113.886,113.874,113.878,106.56,True
'2018-10-09T13:15:00',113.867,113.881,113.867,113.873,104.08,113.878,113.895,113.878,113.884,96.21,False
'2018-10-09T13:16:00',113.874,113.882,113.86,113.862,147.07,113.886,113.892,113.874,113.876,125.43,True
'2018-10-09T13:17:00',113.861,113.873,113.859,113.866,140.79,113.876,113.888,113.874,113.881,113.85,False
'2018-10-09T13:18:00',113.864,113.866,113.84,113.848,145.89,113.879,113.88,113.855,113.862,147.92,False
'2018-10-09T13:19:00',113.849,113.854,113.842,113.842,116.57,113.862,113.868,113.855,113.855,117.7,False
'2018-10-09T13:20:00',113.842,113.846,113.809,113.82,180.21,113.857,113.861,113.824,113.835,144.58,True
'2018-10-09T13:21:00',113.82,113.834,113.816,113.83,172.24,113.834,113.849,113.832,113.841,188.6,False
'2018-10-09T13:22:00',113.831,113.837,113.806,113.809,187.47,113.843,113.848,113.82,113.821,205.02,False
'2018-10-09T13:23:00',113.811,113.813,113.8,113.8,138.52,113.822,113.825,113.812,113.814,201.69,True
'2018-10-09T13:24:00',113.8,113.816,113.789,113.805,115.4,113.813,113.827,113.802,113.816,152.48,False
'2018-10-09T13:25:00',113.806,113.806,113.788,113.797,110.08,113.816,113.818,113.801,113.813,116.6,True
'2018-10-09T13:26:00',113.797,113.814,113.793,113.812,94.41,113.812,113.828,113.806,113.828,99.8,True
'2018-10-09T13:27:00',113.815,113.815,113.804,113.815,91.49,113.829,113.829,113.816,113.828,73.92,True
'2018-10-09T13:28:00',113.818,113.827,113.814,113.824,144.01,113.832,113.838,113.825,113.835,86.85,True
'2018-10-09T13:29:00',113.821,113.828,113.815,113.827,114.42,113.832,113.841,113.828,113.84,79.35,False
'2018-10-09T13:30:00',113.827,113.829,113.821,113.823,74.64,113.84,113.842,113.835,113.836,55.27,False
'2018-10-09T13:31:00',113.823,113.825,113.807,113.821,122.02,113.835,113.838,113.82,113.833,90.1,False
'2018-10-09T13:32:00',113.819,113.827,113.796,113.797,189.42,113.834,113.84,113.81,113.81,132.41,False
'2018-10-09T13:33:00',113.797,113.807,113.791,113.797,150.85,113.812,113.821,113.804,113.809,106.73,False
'2018-10-09T13:34:00',113.795,113.795,113.764,113.778,140.32,113.809,113.809,113.778,113.791,94.29,True
'2018-10-09T13:35:00',113.779,113.788,113.77,113.788,129.69,113.79,113.801,113.782,113.801,97.51,True
'2018-10-09T13:36:00',113.786,113.794,113.777,113.79,95.99,113.801,113.806,113.787,113.802,70.07,False
'2018-10-09T13:37:00',113.789,113.8,113.776,113.786,168.33,113.802,113.815,113.792,113.8,137.96,False
'2018-10-09T13:38:00',113.788,113.794,113.782,113.786,126.49,113.802,113.81,113.793,113.8,105.98,True
'2018-10-09T13:39:00',113.79,113.795,113.787,113.794,78.54,113.803,113.809,113.803,113.808,90.69,True
'2018-10-09T13:40:00',113.793,113.812,113.793,113.812,102.4,113.809,113.826,113.802,113.826,100.01,True
'2018-10-09T13:41:00',113.814,113.838,113.811,113.831,124.05,113.827,113.851,113.825,113.847,178.67,False
'2018-10-09T13:42:00',113.83,113.83,113.808,113.812,123.17,113.845,113.845,113.823,113.827,162.99,False
'2018-10-09T13:43:00',113.812,113.812,113.785,113.788,141.61,113.827,113.827,113.799,113.804,197.04,False
'2018-10-09T13:44:00',113.79,113.8,113.783,113.784,156.69,113.804,113.811,113.797,113.799,190.91,False
'2018-10-09T13:45:00',113.784,113.784,113.773,113.78,167.2,113.798,113.798,113.788,113.794,185.72,True
'2018-10-09T13:46:00',113.779,113.805,113.779,113.794,160.33,113.795,113.818,113.795,113.809,145.13,False
'2018-10-09T13:47:00',113.796,113.796,113.771,113.778,135.73,113.81,113.811,113.785,113.793,143.85,False
'2018-10-09T13:48:00',113.779,113.781,113.761,113.769,167.27,113.793,113.795,113.772,113.783,216.94,False
'2018-10-09T13:49:00',113.769,113.789,113.754,113.758,157.56,113.783,113.801,113.763,113.773,184.05,False
'2018-10-09T13:50:00',113.758,113.768,113.75,113.752,124.97,113.773,113.781,113.763,113.763,131.38,True
'2018-10-09T13:51:00',113.752,113.759,113.744,113.758,156.76,113.764,113.773,113.755,113.77,98.28,False
'2018-10-09T13:52:00',113.756,113.756,113.741,113.742,154.36,113.77,113.77,113.754,113.756,146.33,False
'2018-10-09T13:53:00',113.742,113.752,113.732,113.732,116.74,113.755,113.764,113.746,113.748,124.83,True
'2018-10-09T13:54:00',113.733,113.748,113.733,113.739,113.47,113.747,113.762,113.747,113.755,107.22,False
'2018-10-09T13:55:00',113.739,113.743,113.732,113.736,128.97,113.753,113.758,113.746,113.751,139.94,True
'2018-10-09T13:56:00',113.735,113.755,113.734,113.755,109.21,113.75,113.77,113.75,113.77,113.17,True
'2018-10-09T13:57:00',113.754,113.766,113.751,113.764,80.91,113.77,113.78,113.766,113.778,73.74,True
'2018-10-09T13:58:00',113.764,113.772,113.764,113.772,97.61,113.779,113.785,113.779,113.785,120.08,False
'2018-10-09T13:59:00',113.77,113.77,113.723,113.728,131.86,113.785,113.785,113.735,113.739,103.63,True
'2018-10-09T14:00:00',113.727,113.738,113.727,113.731,104.84,113.739,113.749,113.739,113.743,72.84,True
'2018-10-09T14:01:00',113.731,113.76,113.728,113.757,175.34,113.744,113.772,113.741,113.768,136.01,False
'2018-10-09T14:02:00',113.759,113.761,113.748,113.754,133.5,113.771,113.775,113.762,113.767,131.56,False
'2018-10-09T14:03:00',113.754,113.764,113.75,113.752,111.47,113.768,113.777,113.761,113.763,99.91,True
'2018-10-09T14:04:00',113.752,113.756,113.745,113.756,143.12,113.764,113.769,113.754,113.768,109.02,False
'2018-10-09T14:05:00',113.754,113.76,113.746,113.746,158.4,113.768,113.773,113.761,113.762,96.0,True
'2018-10-09T14:06:00',113.747,113.759,113.746,113.748,161.27,113.763,113.772,113.758,113.761,114.37,True
'2018-10-09T14:07:00',113.748,113.762,113.748,113.749,113.68,113.761,113.774,113.758,113.763,67.64,False
'2018-10-09T14:08:00',113.748,113.749,113.731,113.738,117.47,113.762,113.764,113.746,113.75,105.67,True
'2018-10-09T14:09:00',113.737,113.741,113.723,113.741,101.81,113.75,113.753,113.737,113.753,85.81,False
'2018-10-09T14:10:00',113.741,113.749,113.734,113.738,134.64,113.755,113.763,113.748,113.75,143.5,False
'2018-10-09T14:11:00',113.736,113.753,113.727,113.734,137.38,113.749,113.765,113.74,113.747,131.56,True
'2018-10-09T14:12:00',113.734,113.746,113.727,113.746,118.16,113.747,113.759,113.739,113.759,106.83,True
'2018-10-09T14:13:00',113.746,113.754,113.741,113.748,105.95,113.759,113.767,113.754,113.763,97.9,False
'2018-10-09T14:14:00',113.749,113.749,113.717,113.736,119.88,113.761,113.763,113.731,113.751,92.62,True
'2018-10-09T14:15:00',113.736,113.748,113.733,113.748,106.23,113.752,113.762,113.746,113.762,91.01,False
'2018-10-09T14:16:00',113.748,113.767,113.74,113.74,112.87,113.762,113.778,113.754,113.754,80.92,False
'2018-10-09T14:17:00',113.74,113.757,113.738,113.738,112.87,113.754,113.771,113.752,113.752,123.73,False
'2018-10-09T14:18:00',113.736,113.741,113.731,113.732,68.78,113.749,113.755,113.744,113.744,67.0,True
'2018-10-09T14:19:00',113.732,113.749,113.729,113.734,146.02,113.745,113.764,113.741,113.744,142.22,False
'2018-10-09T14:20:00',113.73,113.742,113.719,113.732,167.29,113.741,113.756,113.734,113.745,194.48,False
'2018-10-09T14:21:00',113.734,113.735,113.718,113.73,130.49,113.747,113.748,113.732,113.744,109.82,True
'2018-10-09T14:22:00',113.728,113.741,113.721,113.732,161.47,113.744,113.755,113.734,113.747,140.43,True
'2018-10-09T14:23:00',113.733,113.742,113.727,113.733,142.58,113.748,113.756,113.741,113.748,137.0,False
'2018-10-09T14:24:00',113.733,113.735,113.724,113.724,100.14,113.747,113.75,113.737,113.737,109.39,False
'2018-10-09T14:25:00',113.725,113.725,113.71,113.71,104.79,113.74,113.74,113.722,113.722,104.33,False
'2018-10-09T14:26:00',113.707,113.725,113.704,113.705,151.11,113.722,113.74,113.714,113.714,128.77,True
'2018-10-09T14:27:00',113.705,113.714,113.694,113.709,134.64,113.716,113.726,113.705,113.724,124.8,False
'2018-10-09T14:28:00',113.709,113.715,113.699,113.701,138.71,113.722,113.726,113.708,113.709,88.56,True
'2018-10-09T14:29:00',113.7,113.738,113.699,113.737,166.95,113.708,113.752,113.708,113.75,100.58,True
'2018-10-09T14:30:00',113.737,113.765,113.732,113.741,247.31,113.749,113.779,113.744,113.754,211.67,True
'2018-10-09T14:31:00',113.738,113.75,113.732,113.743,208.16,113.753,113.763,113.747,113.757,221.29,True
'2018-10-09T14:32:00',113.745,113.783,113.742,113.777,223.42,113.757,113.795,113.757,113.789,217.65,True
'2018-10-09T14:33:00',113.775,113.797,113.774,113.789,131.61,113.788,113.811,113.786,113.801,181.6,False
'2018-10-09T14:34:00',113.79,113.792,113.781,113.788,93.48,113.803,113.806,113.794,113.802,103.9,False
'2018-10-09T14:35:00',113.788,113.789,113.761,113.774,115.99,113.803,113.804,113.774,113.784,137.68,False
'2018-10-09T14:36:00',113.774,113.777,113.764,113.769,112.22,113.785,113.789,113.777,113.784,144.29,True
'2018-10-09T14:37:00',113.767,113.784,113.766,113.784,124.08,113.781,113.795,113.781,113.795,126.15,False
'2018-10-09T14:38:00',113.782,113.784,113.77,113.781,108.91,113.793,113.798,113.782,113.795,125.44,True
'2018-10-09T14:39:00',113.784,113.797,113.774,113.787,113.28,113.798,113.808,113.787,113.798,121.4,True
'2018-10-09T14:40:00',113.787,113.81,113.787,113.81,88.84,113.8,113.819,113.8,113.819,103.99,True
'2018-10-09T14:41:00',113.81,113.828,113.796,113.826,118.85,113.815,113.838,113.806,113.837,164.35,False
'2018-10-09T14:42:00',113.825,113.835,113.81,113.814,105.18,113.836,113.843,113.82,113.827,149.46,False
'2018-10-09T14:43:00',113.818,113.837,113.814,113.814,151.96,113.829,113.849,113.827,113.827,154.73,True
'2018-10-09T14:44:00',113.814,113.825,113.798,113.824,112.19,113.826,113.838,113.81,113.838,122.72,True
'2018-10-09T14:45:00',113.825,113.835,113.822,113.825,101.18,113.838,113.849,113.836,113.839,99.25,False
'2018-10-09T14:46:00',113.829,113.831,113.808,113.814,163.4,113.841,113.844,113.822,113.827,168.14,True
'2018-10-09T14:47:00',113.815,113.854,113.815,113.843,166.13,113.827,113.868,113.827,113.857,185.65,False
'2018-10-09T14:48:00',113.842,113.853,113.835,113.837,159.44,113.854,113.865,113.85,113.85,126.17,True
'2018-10-09T14:49:00',113.838,113.854,113.826,113.852,110.29,113.85,113.87,113.839,113.865,112.67,True
'2018-10-09T14:50:00',113.853,113.887,113.853,113.887,146.83,113.869,113.902,113.869,113.902,147.42,False
'2018-10-09T14:51:00',113.887,113.887,113.853,113.864,110.8,113.902,113.902,113.866,113.876,124.96,False
'2018-10-09T14:52:00',113.86,113.868,113.842,113.86,126.81,113.875,113.882,113.854,113.867,115.99,True
'2018-10-09T14:53:00',113.857,113.893,113.857,113.886,103.41,113.869,113.903,113.869,113.897,151.88,True
'2018-10-09T14:54:00',113.886,113.913,113.881,113.91,156.3,113.897,113.925,113.894,113.924,181.05,True
'2018-10-09T14:55:00',113.909,113.933,113.902,113.933,171.38,113.921,113.944,113.914,113.944,200.38,False
'2018-10-09T14:56:00',113.931,113.931,113.911,113.92,167.81,113.939,113.94,113.923,113.934,175.48,True
'2018-10-09T14:57:00',113.92,113.928,113.91,113.925,137.72,113.933,113.939,113.925,113.936,148.35,True
'2018-10-09T14:58:00',113.921,113.936,113.92,113.93,126.74,113.935,113.947,113.934,113.943,183.35,False
'2018-10-09T14:59:00',113.929,113.93,113.905,113.907,178.08,113.942,113.942,113.92,113.92,165.27,True
'2018-10-09T15:00:00',113.916,113.922,113.892,113.91,164.89,113.927,113.934,113.906,113.922,162.8,False
'2018-10-09T15:01:00',113.91,113.911,113.868,113.868,149.97,113.922,113.925,113.882,113.882,131.61,True
'2018-10-09T15:02:00',113.868,113.876,113.862,113.87,115.44,113.881,113.889,113.873,113.882,103.66,False
'2018-10-09T15:03:00',113.87,113.872,113.859,113.859,99.76,113.884,113.886,113.873,113.873,92.08,True
'2018-10-09T15:04:00',113.859,113.899,113.858,113.899,168.5,113.873,113.911,113.87,113.911,161.54,True
'2018-10-09T15:05:00',113.899,113.946,113.899,113.945,181.22,113.914,113.957,113.912,113.957,216.3,False
'2018-10-09T15:06:00',113.944,113.953,113.932,113.94,148.94,113.957,113.965,113.946,113.953,139.78,False
'2018-10-09T15:07:00',113.938,113.96,113.934,113.935,137.45,113.953,113.975,113.946,113.947,118.8,False
'2018-10-09T15:08:00',113.935,113.935,113.912,113.923,133.17,113.946,113.946,113.926,113.935,120.39,True
'2018-10-09T15:09:00',113.925,113.951,113.925,113.951,88.37,113.936,113.964,113.936,113.962,54.99,False
'2018-10-09T15:10:00',113.949,113.96,113.933,113.935,127.63,113.962,113.97,113.947,113.947,149.31,False
'2018-10-09T15:11:00',113.936,113.936,113.901,113.91,159.09,113.947,113.949,113.914,113.922,159.54,True
'2018-10-09T15:12:00',113.91,113.937,113.904,113.927,148.54,113.922,113.945,113.914,113.942,177.74,False
'2018-10-09T15:13:00',113.925,113.925,113.893,113.896,132.4,113.94,113.94,113.908,113.908,157.17,False
'2018-10-09T15:14:00',113.897,113.9,113.869,113.874,141.19,113.908,113.909,113.884,113.887,143.94,False
'2018-10-09T15:15:00',113.874,113.881,113.871,113.873,163.58,113.887,113.896,113.885,113.886,157.89,False
'2018-10-09T15:16:00',113.872,113.878,113.864,113.869,105.34,113.886,113.891,113.878,113.882,85.87,False
'2018-10-09T15:17:00',113.869,113.872,113.848,113.85,124.41,113.882,113.885,113.862,113.864,105.73,False
'2018-10-09T15:18:00',113.849,113.852,113.835,113.836,160.8,113.864,113.867,113.848,113.85,137.29,False
'2018-10-09T15:19:00',113.839,113.846,113.834,113.835,109.03,113.848,113.86,113.847,113.85,102.35,True
'2018-10-09T15:20:00',113.833,113.868,113.83,113.868,114.26,113.848,113.883,113.844,113.883,97.96,True
'2018-10-09T15:21:00',113.872,113.895,113.87,113.88,98.69,113.882,113.908,113.882,113.894,114.97,True
'2018-10-09T15:22:00',113.875,113.896,113.875,113.881,122.57,113.891,113.91,113.889,113.896,124.61,True
'2018-10-09T15:23:00',113.883,113.895,113.878,113.891,96.43,113.896,113.91,113.894,113.906,90.56,False
'2018-10-09T15:24:00',113.891,113.9,113.882,113.886,67.5,113.905,113.914,113.896,113.901,54.61,True
'2018-10-09T15:25:00',113.886,113.901,113.881,113.897,77.83,113.901,113.912,113.894,113.912,86.9,True
'2018-10-09T15:26:00',113.901,113.91,113.901,113.908,90.13,113.912,113.925,113.912,113.922,80.01,True
'2018-10-09T15:27:00',113.907,113.915,113.903,113.914,97.26,113.92,113.928,113.918,113.927,87.92,False
'2018-10-09T15:28:00',113.913,113.913,113.881,113.881,92.85,113.928,113.928,113.896,113.896,108.73,True
'2018-10-09T15:29:00',113.883,113.894,113.881,113.89,107.88,113.897,113.906,113.895,113.905,134.64,True
'2018-10-09T15:30:00',113.889,113.898,113.883,113.897,153.45,113.901,113.908,113.896,113.908,140.12,False
'2018-10-09T15:31:00',113.896,113.904,113.873,113.873,126.67,113.908,113.915,113.888,113.888,138.82,False
'2018-10-09T15:32:00',113.874,113.878,113.847,113.859,169.58,113.888,113.893,113.861,113.873,196.92,True
'2018-10-09T15:33:00',113.858,113.881,113.857,113.871,141.13,113.872,113.896,113.871,113.886,153.89,True
'2018-10-09T15:34:00',113.87,113.899,113.87,113.892,174.22,113.884,113.909,113.884,113.906,175.98,True
'2018-10-09T15:35:00',113.895,113.906,113.891,113.905,147.16,113.906,113.917,113.905,113.916,145.18,False
'2018-10-09T15:36:00',113.906,113.906,113.89,113.903,152.31,113.918,113.919,113.899,113.917,197.04,True
'2018-10-09T15:37:00',113.905,113.937,113.905,113.908,155.56,113.919,113.948,113.919,113.92,223.94,False
'2018-10-09T15:38:00',113.907,113.918,113.878,113.882,144.58,113.92,113.929,113.893,113.898,182.49,False
'2018-10-09T15:39:00',113.88,113.896,113.864,113.864,133.65,113.894,113.91,113.876,113.876,120.85,True
'2018-10-09T15:40:00',113.863,113.884,113.857,113.865,227.69,113.874,113.895,113.869,113.878,180.49,False
'2018-10-09T15:41:00',113.866,113.872,113.833,113.833,191.51,113.879,113.883,113.844,113.844,169.23,False
'2018-10-09T15:42:00',113.833,113.833,113.811,113.813,171.86,113.847,113.847,113.826,113.828,199.06,True
'2018-10-09T15:43:00',113.815,113.854,113.814,113.853,184.4,113.829,113.868,113.827,113.866,222.8,False
'2018-10-09T15:44:00',113.853,113.855,113.825,113.835,165.1,113.867,113.87,113.839,113.849,177.2,False
'2018-10-09T15:45:00',113.836,113.836,113.809,113.827,172.0,113.849,113.849,113.822,113.84,170.07,False
'2018-10-09T15:46:00',113.826,113.839,113.786,113.791,216.52,113.841,113.852,113.8,113.804,281.41,True
'2018-10-09T15:47:00',113.79,113.803,113.78,113.794,188.07,113.805,113.818,113.791,113.807,267.71,True
'2018-10-09T15:48:00',113.794,113.817,113.792,113.813,205.87,113.808,113.831,113.805,113.827,251.42,False
'2018-10-09T15:49:00',113.813,113.816,113.784,113.798,172.2,113.827,113.83,113.798,113.812,180.59,True
'2018-10-09T15:50:00',113.799,113.8,113.787,113.8,160.07,113.813,113.815,113.8,113.815,169.85,True
'2018-10-09T15:51:00',113.799,113.836,113.798,113.831,158.8,113.814,113.85,113.813,113.845,140.47,False
'2018-10-09T15:52:00',113.83,113.83,113.8,113.806,163.58,113.843,113.843,113.815,113.822,144.81,True
'2018-10-09T15:53:00',113.804,113.822,113.802,113.819,141.13,113.82,113.834,113.817,113.832,132.12,True
'2018-10-09T15:54:00',113.818,113.857,113.815,113.843,185.67,113.831,113.872,113.83,113.856,192.98,True
'2018-10-09T15:55:00',113.843,113.854,113.837,113.848,181.8,113.858,113.869,113.851,113.861,164.47,True
'2018-10-09T15:56:00',113.849,113.865,113.843,113.865,130.37,113.863,113.877,113.856,113.877,138.28,False
'2018-10-09T15:57:00',113.863,113.863,113.846,113.852,127.33,113.877,113.877,113.86,113.867,109.28,False
'2018-10-09T15:58:00',113.852,113.856,113.842,113.847,125.44,113.864,113.866,113.853,113.857,146.48,False
'2018-10-09T15:59:00',113.847,113.855,113.839,113.839,133.02,113.857,113.867,113.852,113.853,167.28,True
'2018-10-09T16:00:00',113.841,113.867,113.84,113.867,186.55,113.855,113.879,113.855,113.876,228.53,True
'2018-10-09T16:01:00',113.87,113.908,113.866,113.897,159.4,113.879,113.916,113.878,113.907,233.52,False
'2018-10-09T16:02:00',113.897,113.908,113.888,113.888,199.1,113.908,113.922,113.9,113.903,199.71,False
'2018-10-09T16:03:00',113.886,113.888,113.867,113.871,215.33,113.9,113.903,113.875,113.881,184.68,True
'2018-10-09T16:04:00',113.872,113.891,113.868,113.871,248.87,113.883,113.901,113.876,113.884,142.89,False
'2018-10-09T16:05:00',113.871,113.879,113.851,113.868,282.55,113.884,113.894,113.859,113.882,201.25,False
'2018-10-09T16:06:00',113.869,113.879,113.85,113.85,140.93,113.882,113.892,113.861,113.864,164.29,False
'2018-10-09T16:07:00',113.851,113.851,113.834,113.838,160.23,113.865,113.865,113.847,113.85,171.56,False
'2018-10-09T16:08:00',113.836,113.843,113.821,113.835,170.1,113.848,113.857,113.837,113.85,149.8,True
'2018-10-09T16:09:00',113.835,113.852,113.832,113.842,146.79,113.85,113.866,113.849,113.856,135.39,False
'2018-10-09T16:10:00',113.842,113.843,113.813,113.826,172.5,113.856,113.858,113.828,113.84,143.16,False
'2018-10-09T16:11:00',113.826,113.826,113.806,113.806,174.99,113.84,113.84,113.82,113.821,156.75,True
'2018-10-09T16:12:00',113.806,113.822,113.806,113.809,159.23,113.821,113.837,113.82,113.822,135.05,True
'2018-10-09T16:13:00',113.809,113.876,113.802,113.874,220.57,113.822,113.889,113.816,113.889,239.05,True
'2018-10-09T16:14:00',113.872,113.885,113.862,113.881,161.78,113.888,113.9,113.875,113.895,168.45,False
'2018-10-09T16:15:00',113.884,113.886,113.864,113.874,181.92,113.897,113.898,113.878,113.888,222.9,True
'2018-10-09T16:16:00',113.878,113.889,113.869,113.879,129.9,113.889,113.902,113.884,113.893,154.68,True
'2018-10-09T16:17:00',113.878,113.946,113.869,113.928,269.31,113.89,113.961,113.882,113.943,290.85,False
'2018-10-09T16:18:00',113.925,113.931,113.913,113.915,203.31,113.938,113.946,113.926,113.931,224.47,True
'2018-10-09T16:19:00',113.915,113.943,113.915,113.929,218.43,113.932,113.955,113.932,113.944,254.87,True
'2018-10-09T16:20:00',113.931,113.974,113.929,113.969,242.74,113.945,113.987,113.944,113.979,257.46,False
'2018-10-09T16:21:00',113.97,113.971,113.932,113.938,243.62,113.982,113.984,113.943,113.95,229.46,False
'2018-10-09T16:22:00',113.937,113.946,113.932,113.934,161.01,113.948,113.961,113.945,113.948,155.23,False
'2018-10-09T16:23:00',113.935,113.938,113.908,113.913,187.23,113.948,113.952,113.923,113.928,182.77,True
'2018-10-09T16:24:00',113.913,113.944,113.911,113.938,207.63,113.929,113.956,113.925,113.95,183.22,True
'2018-10-09T16:25:00',113.94,113.948,113.922,113.948,204.26,113.953,113.963,113.939,113.962,203.91,True
'2018-10-09T16:26:00',113.948,113.985,113.942,113.985,245.56,113.963,114.0,113.956,114.0,194.84,False
'2018-10-09T16:27:00',113.985,113.985,113.945,113.981,202.65,113.999,113.999,113.96,113.997,179.35,True
'2018-10-09T16:28:00',113.98,114.03,113.98,114.021,231.0,113.995,114.046,113.995,114.036,253.71,False
'2018-10-09T16:29:00',114.019,114.034,114.0,114.018,219.1,114.034,114.048,114.012,114.032,185.56,True
'2018-10-09T16:30:00',114.016,114.056,114.016,114.041,175.53,114.033,114.064,114.033,114.056,176.28,True
'2018-10-09T16:31:00',114.041,114.071,114.028,114.069,195.52,114.056,114.086,114.041,114.085,181.11,True
'2018-10-09T16:32:00',114.068,114.085,114.054,114.084,245.86,114.084,114.097,114.069,114.097,233.83,False
'2018-10-09T16:33:00',114.081,114.081,114.035,114.041,194.97,114.095,114.095,114.049,114.056,199.97,False
'2018-10-09T16:34:00',114.044,114.052,114.028,114.039,171.01,114.059,114.066,114.041,114.053,177.03,False
'2018-10-09T16:35:00',114.04,114.053,114.03,114.037,155.65,114.055,114.068,114.041,114.048,129.44,True
'2018-10-09T16:36:00',114.038,114.05,114.027,114.038,176.53,114.05,114.063,114.037,114.051,138.66,True
'2018-10-09T16:37:00',114.039,114.05,114.031,114.045,139.97,114.053,114.064,114.045,114.059,154.42,False
'2018-10-09T16:38:00',114.046,114.054,114.031,114.031,114.24,114.06,114.069,114.045,114.046,130.82,False
'2018-10-09T16:39:00',114.031,114.035,114.011,114.019,153.9,114.045,114.048,114.022,114.027,160.97,True
'2018-10-09T16:40:00',114.017,114.029,114.013,114.026,140.71,114.025,114.04,114.02,114.04,164.45,False
'2018-10-09T16:41:00',114.026,114.034,114.01,114.016,161.44,114.039,114.044,114.022,114.026,224.69,False
'2018-10-09T16:42:00',114.014,114.02,113.99,113.993,141.29,114.024,114.036,114.004,114.005,178.07,True
'2018-10-09T16:43:00',113.992,114.015,113.978,114.007,161.88,114.007,114.03,113.991,114.022,200.7,False
'2018-10-09T16:44:00',114.006,114.009,113.982,113.982,158.27,114.021,114.026,113.996,113.996,185.6,True
'2018-10-09T16:45:00',113.979,114.0,113.979,113.985,171.41,113.994,114.012,113.994,113.997,177.63,False
'2018-10-09T16:46:00',113.983,113.991,113.96,113.971,131.69,113.997,114.002,113.975,113.982,148.75,False
'2018-10-09T16:47:00',113.97,113.977,113.953,113.961,139.98,113.984,113.989,113.965,113.974,139.67,True
'2018-10-09T16:48:00',113.963,113.977,113.961,113.961,139.57,113.976,113.99,113.971,113.977,126.11,False
'2018-10-09T16:49:00',113.962,113.981,113.948,113.954,127.92,113.977,113.995,113.958,113.965,140.06,False
'2018-10-09T16:50:00',113.953,113.957,113.935,113.937,98.39,113.965,113.967,113.95,113.953,126.68,False
'2018-10-09T16:51:00',113.939,113.958,113.928,113.934,134.53,113.953,113.973,113.942,113.948,157.75,False
'2018-10-09T16:52:00',113.934,113.941,113.927,113.933,117.8,113.945,113.957,113.94,113.949,96.86,False
'2018-10-09T16:53:00',113.934,113.935,113.92,113.92,120.03,113.949,113.95,113.935,113.938,101.48,False
'2018-10-09T16:54:00',113.921,113.927,113.911,113.911,152.06,113.938,113.943,113.924,113.926,143.71,False
'2018-10-09T16:55:00',113.912,113.933,113.875,113.886,187.23,113.924,113.949,113.891,113.9,167.87,False
'2018-10-09T16:56:00',113.883,113.903,113.875,113.881,171.99,113.896,113.918,113.887,113.893,198.82,False
'2018-10-09T16:57:00',113.882,113.882,113.834,113.838,222.78,113.894,113.896,113.847,113.852,222.06,True
'2018-10-09T16:58:00',113.839,113.887,113.837,113.88,206.97,113.854,113.9,113.852,113.895,287.0,False
'2018-10-09T16:59:00',113.879,113.88,113.835,113.846,260.25,113.892,113.893,113.849,113.859,262.61,False
'2018-10-09T17:00:00',113.845,113.851,113.823,113.835,219.96,113.856,113.863,113.836,113.851,217.16,True
'2018-10-09T17:01:00',113.835,113.851,113.827,113.836,192.98,113.848,113.864,113.84,113.85,188.42,False
'2018-10-09T17:02:00',113.833,113.859,113.829,113.836,240.74,113.846,113.872,113.844,113.849,189.23,True
'2018-10-09T17:03:00',113.834,113.855,113.822,113.852,209.43,113.85,113.868,113.838,113.867,226.7,False
'2018-10-09T17:04:00',113.853,113.86,113.826,113.826,181.65,113.868,113.87,113.839,113.842,220.81,True
'2018-10-09T17:05:00',113.829,113.834,113.816,113.83,138.86,113.842,113.847,113.827,113.844,118.33,False
'2018-10-09T17:06:00',113.83,113.832,113.749,113.752,244.55,113.843,113.844,113.761,113.768,226.46,True
'2018-10-09T17:07:00',113.75,113.788,113.738,113.779,182.23,113.762,113.8,113.751,113.792,158.42,True
'2018-10-09T17:08:00',113.78,113.786,113.761,113.783,157.53,113.794,113.798,113.774,113.798,135.32,False
'2018-10-09T17:09:00',113.782,113.788,113.743,113.752,209.43,113.797,113.802,113.752,113.762,154.24,True
'2018-10-09T17:10:00',113.751,113.787,113.751,113.77,196.67,113.76,113.801,113.76,113.783,214.71,False
'2018-10-09T17:11:00',113.768,113.778,113.742,113.746,158.92,113.783,113.792,113.756,113.758,142.4,True
'2018-10-09T17:12:00',113.747,113.785,113.745,113.781,177.25,113.761,113.799,113.756,113.792,153.59,True
'2018-10-09T17:13:00',113.782,113.793,113.775,113.788,163.41,113.797,113.808,113.79,113.802,180.95,True
'2018-10-09T17:14:00',113.788,113.81,113.788,113.796,158.32,113.801,113.825,113.801,113.81,160.89,False
'2018-10-09T17:15:00',113.793,113.8,113.784,113.786,117.26,113.808,113.814,113.796,113.799,114.47,False
'2018-10-09T17:16:00',113.787,113.795,113.77,113.77,166.93,113.799,113.806,113.783,113.784,170.69,False
'2018-10-09T17:17:00',113.77,113.772,113.756,113.763,115.83,113.784,113.785,113.768,113.775,136.12,True
'2018-10-09T17:18:00',113.765,113.785,113.755,113.782,124.86,113.775,113.799,113.768,113.796,116.2,False
'2018-10-09T17:19:00',113.778,113.778,113.741,113.754,145.6,113.79,113.79,113.755,113.766,141.52,True
'2018-10-09T17:20:00',113.753,113.79,113.753,113.787,140.55,113.768,113.805,113.766,113.802,134.94,False
'2018-10-09T17:21:00',113.786,113.796,113.785,113.785,156.3,113.802,113.809,113.796,113.799,167.29,True
'2018-10-09T17:22:00',113.785,113.799,113.78,113.795,131.36,113.797,113.815,113.793,113.809,138.88,False
'2018-10-09T17:23:00',113.795,113.795,113.762,113.762,216.79,113.809,113.809,113.773,113.776,167.14,True
'2018-10-09T17:24:00',113.762,113.813,113.739,113.796,193.02,113.777,113.822,113.753,113.808,197.66,False
'2018-10-09T17:25:00',113.792,113.805,113.784,113.794,240.6,113.801,113.82,113.796,113.808,267.78,True
'2018-10-09T17:26:00',113.794,113.824,113.787,113.818,161.62,113.807,113.836,113.799,113.831,174.24,True
'2018-10-09T17:27:00',113.816,113.828,113.813,113.827,135.3,113.831,113.841,113.825,113.84,180.6,True
'2018-10-09T17:28:00',113.829,113.878,113.829,113.865,143.16,113.841,113.892,113.841,113.881,130.34,False
'2018-10-09T17:29:00',113.866,113.882,113.861,113.864,161.06,113.881,113.894,113.875,113.878,221.94,False
'2018-10-09T17:30:00',113.866,113.866,113.843,113.843,115.02,113.88,113.88,113.856,113.858,116.91,True
'2018-10-09T17:31:00',113.844,113.895,113.839,113.895,169.11,113.859,113.91,113.853,113.909,199.56,True
'2018-10-09T17:32:00',113.893,113.912,113.872,113.912,156.72,113.908,113.923,113.885,113.923,155.5,True
'2018-10-09T17:33:00',113.914,113.925,113.894,113.916,187.89,113.927,113.938,113.904,113.932,256.21,False
'2018-10-09T17:34:00',113.915,113.926,113.903,113.906,213.79,113.928,113.942,113.915,113.919,231.28,True
'2018-10-09T17:35:00',113.903,113.916,113.9,113.91,205.48,113.916,113.93,113.912,113.922,147.05,True
'2018-10-09T17:36:00',113.914,113.928,113.902,113.913,179.12,113.928,113.942,113.913,113.928,165.95,True
'2018-10-09T17:37:00',113.915,113.922,113.897,113.92,173.27,113.929,113.936,113.913,113.934,171.04,False
'2018-10-09T17:38:00',113.92,113.931,113.898,113.903,153.9,113.934,113.944,113.913,113.919,132.37,True
'2018-10-09T17:39:00',113.904,113.92,113.9,113.916,141.45,113.919,113.933,113.914,113.927,137.83,True
'2018-10-09T17:40:00',113.918,113.957,113.918,113.946,139.07,113.927,113.969,113.927,113.958,181.97,True
'2018-10-09T17:41:00',113.951,113.986,113.951,113.976,130.84,113.96,113.998,113.96,113.988,167.05,False
'2018-10-09T17:42:00',113.976,113.983,113.938,113.945,118.72,113.992,113.995,113.95,113.957,173.53,False
'2018-10-09T17:43:00',113.941,113.967,113.93,113.938,151.86,113.952,113.98,113.944,113.951,150.74,False
'2018-10-09T17:44:00',113.938,113.952,113.922,113.924,122.64,113.953,113.965,113.936,113.938,127.29,True
'2018-10-09T17:45:00',113.922,113.935,113.914,113.935,119.76,113.934,113.95,113.928,113.949,110.98,False
'2018-10-09T17:46:00',113.939,113.946,113.92,113.935,196.34,113.951,113.961,113.931,113.948,172.7,True
'2018-10-09T17:47:00',113.935,113.944,113.919,113.944,99.53,113.947,113.958,113.933,113.958,95.13,False
'2018-10-09T17:48:00',113.946,113.953,113.936,113.936,113.48,113.961,113.967,113.95,113.95,91.83,True
'2018-10-09T17:49:00',113.936,113.951,113.929,113.94,81.89,113.951,113.964,113.942,113.954,81.57,True
'2018-10-09T17:50:00',113.94,113.949,113.932,113.943,143.49,113.953,113.962,113.946,113.957,138.55,True
'2018-10-09T17:51:00',113.942,113.962,113.936,113.946,135.43,113.956,113.976,113.952,113.961,158.58,False
'2018-10-09T17:52:00',113.942,113.944,113.921,113.93,118.33,113.959,113.959,113.937,113.943,114.4,True
'2018-10-09T17:53:00',113.93,113.94,113.923,113.934,118.67,113.941,113.956,113.937,113.949,101.03,False
'2018-10-09T17:54:00',113.934,113.938,113.923,113.933,110.5,113.948,113.954,113.939,113.947,119.89,True
'2018-10-09T17:55:00',113.933,113.967,113.932,113.954,125.66,113.948,113.977,113.948,113.968,194.81,False
'2018-10-09T17:56:00',113.953,113.97,113.943,113.946,133.18,113.967,113.98,113.954,113.961,118.75,False
'2018-10-09T17:57:00',113.947,113.963,113.944,113.945,126.36,113.962,113.977,113.959,113.96,137.63,True
'2018-10-09T17:58:00',113.945,113.961,113.941,113.946,177.35,113.957,113.974,113.952,113.961,140.71,False
'2018-10-09T17:59:00',113.948,113.95,113.928,113.936,189.59,113.965,113.965,113.938,113.95,147.84,True
'2018-10-09T18:00:00',113.937,113.974,113.934,113.964,168.72,113.951,113.987,113.948,113.978,146.34,True
'2018-10-09T18:01:00',113.963,113.984,113.96,113.983,220.27,113.979,113.999,113.976,113.999,164.24,False
'2018-10-09T18:02:00',113.983,113.994,113.973,113.98,164.23,113.996,114.01,113.988,113.993,134.76,True
'2018-10-09T18:03:00',113.978,113.984,113.959,113.981,145.4,113.991,113.997,113.975,113.997,129.36,False
'2018-10-09T18:04:00',113.981,113.982,113.97,113.97,106.23,113.997,113.997,113.982,113.985,81.88,False
'2018-10-09T18:05:00',113.971,113.978,113.96,113.971,120.04,113.985,113.991,113.973,113.983,95.91,True
'2018-10-09T18:06:00',113.969,113.99,113.967,113.99,106.3,113.983,114.005,113.982,114.004,82.93,True
'2018-10-09T18:07:00',113.989,114.0,113.987,113.996,88.9,114.004,114.013,114.003,114.01,81.47,True
'2018-10-09T18:08:00',113.998,114.015,113.991,114.006,90.57,114.01,114.03,114.006,114.02,79.28,False
'2018-10-09T18:09:00',114.01,114.017,113.989,113.994,93.85,114.022,114.031,114.003,114.009,89.14,True
'2018-10-09T18:10:00',113.996,114.008,113.991,113.995,101.94,114.011,114.022,114.006,114.01,99.71,True
'2018-10-09T18:11:00',113.995,114.009,113.993,114.0,80.38,114.01,114.024,114.008,114.014,68.45,True
'2018-10-09T18:12:00',113.999,114.021,113.998,114.021,82.64,114.014,114.034,114.014,114.034,89.04,False
'2018-10-09T18:13:00',114.022,114.022,113.987,113.988,95.71,114.034,114.034,114.001,114.004,99.74,False
'2018-10-09T18:14:00',113.989,113.989,113.953,113.956,126.08,114.003,114.003,113.968,113.97,127.14,False
'2018-10-09T18:15:00',113.958,113.964,113.94,113.944,132.66,113.969,113.977,113.954,113.956,133.24,False
'2018-10-09T18:16:00',113.945,113.953,113.922,113.928,150.79,113.957,113.966,113.933,113.942,100.44,False
'2018-10-09T18:17:00',113.929,113.936,113.926,113.926,151.41,113.941,113.95,113.94,113.94,93.44,True
'2018-10-09T18:18:00',113.929,113.94,113.918,113.939,110.79,113.942,113.953,113.933,113.952,101.77,False
'2018-10-09T18:19:00',113.939,113.943,113.922,113.922,144.49,113.952,113.957,113.935,113.935,102.21,True
'2018-10-09T18:20:00',113.923,113.935,113.92,113.93,107.41,113.935,113.946,113.933,113.945,93.79,True
'2018-10-09T18:21:00',113.932,113.95,113.926,113.949,102.4,113.945,113.964,113.941,113.964,98.4,True
'2018-10-09T18:22:00',113.95,113.956,113.946,113.954,98.73,113.964,113.969,113.961,113.969,107.76,False
'2018-10-09T18:23:00',113.955,113.959,113.937,113.937,124.64,113.969,113.972,113.952,113.954,112.87,True
'2018-10-09T18:24:00',113.941,113.955,113.939,113.95,96.3,113.954,113.971,113.954,113.967,118.89,False
'2018-10-09T18:25:00',113.951,113.962,113.944,113.95,84.89,113.966,113.976,113.959,113.966,97.51,True
'2018-10-09T18:26:00',113.95,113.962,113.943,113.962,75.49,113.965,113.976,113.957,113.976,74.52,False
'2018-10-09T18:27:00',113.961,113.966,113.949,113.949,71.58,113.976,113.978,113.965,113.965,57.12,True
'2018-10-09T18:28:00',113.949,113.961,113.947,113.961,99.25,113.965,113.973,113.958,113.973,67.98,True
'2018-10-09T18:29:00',113.961,113.973,113.957,113.965,101.91,113.974,113.988,113.97,113.979,107.13,True
'2018-10-09T18:30:00',113.964,113.977,113.954,113.969,123.06,113.979,113.991,113.97,113.983,138.02,True
'2018-10-09T18:31:00',113.971,113.978,113.966,113.976,98.81,113.983,113.992,113.978,113.988,104.01,False
'2018-10-09T18:32:00',113.98,113.981,113.965,113.968,94.76,113.991,113.996,113.981,113.983,116.2,False
'2018-10-09T18:33:00',113.965,113.969,113.96,113.964,91.09,113.982,113.985,113.974,113.979,106.9,False
'2018-10-09T18:34:00',113.962,113.964,113.949,113.959,113.13,113.977,113.978,113.965,113.974,117.09,False
'2018-10-09T18:35:00',113.962,113.964,113.954,113.955,91.98,113.974,113.978,113.969,113.969,104.76,False
'2018-10-09T18:36:00',113.953,113.954,113.942,113.942,81.02,113.969,113.969,113.953,113.953,59.24,True
'2018-10-09T18:37:00',113.942,113.963,113.942,113.961,113.23,113.952,113.978,113.952,113.977,77.87,True
'2018-10-09T18:38:00',113.963,113.987,113.959,113.982,87.39,113.978,114.001,113.974,113.997,123.08,False
'2018-10-09T18:39:00',113.982,113.982,113.96,113.963,73.0,113.997,113.997,113.975,113.979,84.98,False
'2018-10-09T18:40:00',113.963,113.965,113.955,113.964,53.51,113.975,113.98,113.97,113.977,48.27,False
'2018-10-09T18:41:00',113.965,113.968,113.96,113.96,61.74,113.979,113.981,113.973,113.973,65.63,False
'2018-10-09T18:42:00',113.959,113.959,113.928,113.936,75.98,113.972,113.973,113.941,113.95,100.22,False
'2018-10-09T18:43:00',113.938,113.938,113.923,113.925,79.53,113.949,113.949,113.935,113.937,77.54,False
'2018-10-09T18:44:00',113.927,113.932,113.912,113.919,114.59,113.938,113.946,113.926,113.931,95.51,False
'2018-10-09T18:45:00',113.919,113.923,113.893,113.893,216.89,113.931,113.936,113.904,113.905,167.95,True
'2018-10-09T18:46:00',113.894,113.93,113.894,113.915,177.96,113.905,113.943,113.905,113.928,150.28,False
'2018-10-09T18:47:00',113.914,113.918,113.905,113.907,135.88,113.928,113.929,113.915,113.917,105.1,True
'2018-10-09T18:48:00',113.907,113.914,113.894,113.913,139.64,113.916,113.923,113.904,113.923,93.83,False
'2018-10-09T18:49:00',113.912,113.914,113.9,113.905,181.67,113.922,113.926,113.91,113.916,135.88,False
'2018-10-09T18:50:00',113.903,113.909,113.894,113.9,112.86,113.915,113.92,113.908,113.913,93.14,False
'2018-10-09T18:51:00',113.901,113.914,113.894,113.896,108.44,113.913,113.927,113.907,113.91,117.26,True
'2018-10-09T18:52:00',113.893,113.954,113.888,113.918,256.26,113.908,113.967,113.901,113.929,275.23,True
'2018-10-09T18:53:00',113.916,113.924,113.911,113.919,147.16,113.929,113.938,113.922,113.931,138.45,True
'2018-10-09T18:54:00',113.923,113.945,113.92,113.943,160.08,113.937,113.961,113.933,113.958,122.53,True
'2018-10-09T18:55:00',113.943,113.955,113.933,113.945,149.01,113.958,113.97,113.948,113.961,140.09,True
'2018-10-09T18:56:00',113.944,113.971,113.942,113.956,225.27,113.959,113.987,113.957,113.97,196.32,True
'2018-10-09T18:57:00',113.949,113.975,113.949,113.964,155.5,113.963,113.992,113.963,113.977,156.75,False
'2018-10-09T18:58:00',113.961,113.971,113.958,113.959,127.74,113.977,113.986,113.973,113.973,122.91,False
'2018-10-09T18:59:00',113.959,113.966,113.952,113.955,94.32,113.974,113.98,113.968,113.969,78.53,False
'2018-10-09T19:00:00',113.955,113.955,113.928,113.928,146.47,113.97,113.97,113.938,113.939,123.52,False
'2018-10-09T19:01:00',113.928,113.935,113.909,113.91,122.05,113.941,113.948,113.924,113.925,113.6,False
'2018-10-09T19:02:00',113.907,113.908,113.887,113.887,116.53,113.92,113.922,113.899,113.899,107.85,False
'2018-10-09T19:03:00',113.887,113.903,113.854,113.854,114.95,113.899,113.917,113.869,113.87,104.2,False
'2018-10-09T19:04:00',113.854,113.86,113.837,113.838,122.37,113.872,113.876,113.852,113.852,95.92,True
'2018-10-09T19:05:00',113.838,113.851,113.838,113.847,151.01,113.852,113.863,113.851,113.86,125.83,True
'2018-10-09T19:06:00',113.847,113.854,113.835,113.851,130.94,113.86,113.868,113.85,113.866,115.02,True
'2018-10-09T19:07:00',113.852,113.883,113.852,113.874,69.34,113.866,113.899,113.866,113.889,71.32,False
'2018-10-09T19:08:00',113.875,113.88,113.859,113.864,104.58,113.889,113.893,113.872,113.878,110.78,False
'2018-10-09T19:09:00',113.864,113.873,113.858,113.858,78.41,113.878,113.885,113.873,113.873,73.67,True
'2018-10-09T19:10:00',113.861,113.894,113.86,113.883,106.37,113.873,113.908,113.873,113.899,116.7,False
'2018-10-09T19:11:00',113.883,113.888,113.871,113.873,93.65,113.899,113.903,113.886,113.889,69.49,True
'2018-10-09T19:12:00',113.872,113.882,113.867,113.876,65.88,113.889,113.897,113.883,113.889,60.03,False
'2018-10-09T19:13:00',113.876,113.881,113.872,113.874,72.12,113.892,113.897,113.887,113.892,72.97,False
'2018-10-09T19:14:00',113.874,113.883,113.874,113.874,65.11,113.892,113.9,113.888,113.89,75.0,True
'2018-10-09T19:15:00',113.874,113.878,113.871,113.877,60.06,113.889,113.895,113.887,113.891,66.11,False
'2018-10-09T19:16:00',113.877,113.884,113.871,113.872,77.36,113.893,113.9,113.885,113.887,76.39,False
'2018-10-09T19:17:00',113.873,113.877,113.859,113.867,56.35,113.887,113.891,113.874,113.881,65.63,True
'2018-10-09T19:18:00',113.866,113.88,113.866,113.87,62.52,113.881,113.89,113.881,113.885,94.9,False
'2018-10-09T19:19:00',113.87,113.874,113.865,113.866,48.56,113.883,113.887,113.878,113.88,65.55,True
'2018-10-09T19:20:00',113.866,113.875,113.865,113.866,41.69,113.88,113.886,113.88,113.882,51.63,True
'2018-10-09T19:21:00',113.866,113.882,113.862,113.877,79.24,113.882,113.894,113.877,113.893,80.82,True
'2018-10-09T19:22:00',113.875,113.887,113.872,113.887,83.58,113.892,113.899,113.888,113.899,89.2,True
'2018-10-09T19:23:00',113.888,113.904,113.885,113.897,76.89,113.899,113.918,113.899,113.908,87.61,True
'2018-10-09T19:24:00',113.897,113.907,113.889,113.905,75.19,113.91,113.922,113.902,113.919,99.25,False
'2018-10-09T19:25:00',113.904,113.911,113.891,113.902,82.86,113.919,113.926,113.907,113.916,108.38,False
'2018-10-09T19:26:00',113.902,113.913,113.896,113.899,100.34,113.916,113.929,113.912,113.916,142.82,True
'2018-10-09T19:27:00',113.902,113.913,113.895,113.91,83.41,113.919,113.93,113.909,113.928,90.01,False
'2018-10-09T19:28:00',113.91,113.928,113.897,113.899,93.18,113.928,113.943,113.914,113.915,95.49,True
'2018-10-09T19:29:00',113.899,113.921,113.899,113.914,94.48,113.916,113.935,113.913,113.931,109.91,False
'2018-10-09T19:30:00',113.914,113.916,113.891,113.897,77.28,113.932,113.933,113.907,113.913,84.9,False
'2018-10-09T19:31:00',113.897,113.9,113.884,113.884,61.65,113.913,113.914,113.897,113.897,59.3,True
'2018-10-09T19:32:00',113.884,113.891,113.873,113.887,140.89,113.897,113.906,113.886,113.902,104.32,False
'2018-10-09T19:33:00',113.886,113.892,113.87,113.875,112.44,113.902,113.908,113.887,113.891,107.02,False
'2018-10-09T19:34:00',113.875,113.876,113.861,113.867,133.5,113.891,113.894,113.877,113.882,134.21,False
'2018-10-09T19:35:00',113.864,113.864,113.845,113.85,82.0,113.881,113.881,113.861,113.869,86.15,True
'2018-10-09T19:36:00',113.852,113.883,113.852,113.867,170.42,113.867,113.896,113.867,113.883,156.19,False
'2018-10-09T19:37:00',113.867,113.879,113.865,113.865,89.03,113.883,113.896,113.879,113.883,89.53,True
'2018-10-09T19:38:00',113.866,113.878,113.863,113.871,98.94,113.883,113.891,113.878,113.885,115.23,True
'2018-10-09T19:39:00',113.867,113.885,113.862,113.873,80.82,113.883,113.902,113.879,113.89,96.68,True
'2018-10-09T19:40:00',113.872,113.886,113.872,113.884,81.19,113.888,113.904,113.888,113.902,95.05,True
'2018-10-09T19:41:00',113.884,113.895,113.881,113.886,69.74,113.9,113.91,113.897,113.901,76.14,False
'2018-10-09T19:42:00',113.883,113.886,113.858,113.858,62.59,113.898,113.902,113.873,113.876,82.74,True
'2018-10-09T19:43:00',113.862,113.879,113.861,113.864,84.97,113.879,113.894,113.877,113.878,91.42,True
'2018-10-09T19:44:00',113.863,113.876,113.859,113.876,89.31,113.878,113.891,113.873,113.889,70.4,False
'2018-10-09T19:45:00',113.874,113.882,113.866,113.874,91.17,113.888,113.898,113.879,113.889,82.15,True
'2018-10-09T19:46:00',113.875,113.885,113.874,113.884,141.54,113.891,113.9,113.89,113.899,126.77,False
'2018-10-09T19:47:00',113.883,113.887,113.872,113.872,119.48,113.898,113.904,113.888,113.889,128.43,False
'2018-10-09T19:48:00',113.871,113.873,113.851,113.865,131.85,113.888,113.89,113.868,113.881,142.71,True
'2018-10-09T19:49:00',113.865,113.878,113.862,113.876,152.68,113.878,113.895,113.878,113.893,149.69,False
'2018-10-09T19:50:00',113.875,113.879,113.872,113.872,77.9,113.89,113.896,113.887,113.89,75.0,True
'2018-10-09T19:51:00',113.873,113.886,113.865,113.882,89.26,113.888,113.903,113.88,113.9,85.47,True
'2018-10-09T19:52:00',113.884,113.893,113.882,113.89,55.07,113.9,113.91,113.897,113.906,66.11,True
'2018-10-09T19:53:00',113.89,113.896,113.884,113.896,59.66,113.907,113.91,113.901,113.91,78.36,False
'2018-10-09T19:54:00',113.895,113.895,113.875,113.881,75.92,113.912,113.912,113.892,113.897,88.99,True
'2018-10-09T19:55:00',113.884,113.902,113.881,113.891,93.3,113.9,113.921,113.898,113.908,105.3,True
'2018-10-09T19:56:00',113.892,113.897,113.879,113.893,88.4,113.91,113.914,113.896,113.91,97.18,True
'2018-10-09T19:57:00',113.892,113.903,113.888,113.903,94.46,113.91,113.92,113.903,113.92,93.26,False
'2018-10-09T19:58:00',113.903,113.909,113.89,113.897,114.78,113.92,113.926,113.907,113.912,130.5,False
'2018-10-09T19:59:00',113.897,113.897,113.88,113.885,115.86,113.912,113.913,113.895,113.898,119.28,True
'2018-10-09T20:00:00',113.883,113.885,113.878,113.885,82.43,113.897,113.9,113.892,113.9,68.03,False
'2018-10-09T20:01:00',113.885,113.889,113.873,113.874,99.16,113.899,113.903,113.885,113.885,91.99,True
'2018-10-09T20:02:00',113.874,113.876,113.855,113.875,78.38,113.886,113.889,113.868,113.889,79.28,True
'2018-10-09T20:03:00',113.875,113.893,113.875,113.888,80.51,113.889,113.907,113.889,113.901,86.54,False
'2018-10-09T20:04:00',113.889,113.889,113.883,113.885,57.85,113.901,113.901,113.897,113.899,57.44,False
'2018-10-09T20:05:00',113.885,113.885,113.877,113.877,61.91,113.9,113.9,113.891,113.892,63.68,True
'2018-10-09T20:06:00',113.878,113.887,113.878,113.887,61.74,113.892,113.901,113.892,113.901,61.05,False
'2018-10-09T20:07:00',113.887,113.893,113.878,113.885,53.83,113.904,113.908,113.893,113.899,48.82,False
'2018-10-09T20:08:00',113.887,113.893,113.88,113.88,85.11,113.899,113.907,113.898,113.898,73.75,True
'2018-10-09T20:09:00',113.88,113.898,113.875,113.898,78.54,113.894,113.915,113.89,113.915,71.48,False
'2018-10-09T20:10:00',113.899,113.903,113.875,113.875,87.22,113.915,113.918,113.892,113.893,93.73,False
'2018-10-09T20:11:00',113.875,113.881,113.87,113.873,91.18,113.891,113.898,113.887,113.89,86.95,True
'2018-10-09T20:12:00',113.871,113.885,113.871,113.882,96.42,113.888,113.9,113.886,113.898,85.8,True
'2018-10-09T20:13:00',113.879,113.889,113.879,113.882,55.04,113.894,113.903,113.894,113.899,49.23,True
'2018-10-09T20:14:00',113.884,113.895,113.884,113.895,38.11,113.9,113.909,113.9,113.909,38.38,True
'2018-10-09T20:15:00',113.896,113.9,113.891,113.896,73.17,113.91,113.914,113.906,113.912,82.97,True
'2018-10-09T20:16:00',113.896,113.904,113.89,113.899,66.88,113.912,113.919,113.906,113.915,72.3,True
'2018-10-09T20:17:00',113.899,113.915,113.899,113.911,74.05,113.915,113.93,113.915,113.926,102.05,False
'2018-10-09T20:18:00',113.913,113.913,113.893,113.903,82.08,113.926,113.929,113.908,113.917,120.72,True
'2018-10-09T20:19:00',113.901,113.913,113.901,113.908,70.67,113.917,113.926,113.915,113.922,81.73,True
'2018-10-09T20:20:00',113.908,113.92,113.903,113.916,83.18,113.923,113.936,113.918,113.929,95.25,False
'2018-10-09T20:21:00',113.916,113.917,113.907,113.91,57.93,113.93,113.931,113.922,113.924,72.99,False
'2018-10-09T20:22:00',113.91,113.913,113.899,113.902,93.87,113.923,113.929,113.915,113.915,129.88,True
'2018-10-09T20:23:00',113.902,113.91,113.902,113.909,70.12,113.917,113.924,113.916,113.921,107.2,False
'2018-10-09T20:24:00',113.909,113.915,113.903,113.904,72.91,113.92,113.928,113.916,113.918,101.28,True
'2018-10-09T20:25:00',113.901,113.909,113.896,113.909,72.15,113.917,113.922,113.91,113.922,101.14,False
'2018-10-09T20:26:00',113.91,113.912,113.903,113.908,38.32,113.923,113.923,113.914,113.921,52.07,True
'2018-10-09T20:27:00',113.909,113.92,113.908,113.908,78.38,113.924,113.932,113.923,113.923,79.64,True
'2018-10-09T20:28:00',113.908,113.918,113.908,113.914,83.3,113.923,113.93,113.923,113.928,79.97,True
'2018-10-09T20:29:00',113.913,113.917,113.905,113.915,69.95,113.927,113.933,113.919,113.928,97.11,False
'2018-10-09T20:30:00',113.915,113.917,113.911,113.912,81.08,113.93,113.932,113.925,113.927,89.88,False
'2018-10-09T20:31:00',113.914,113.914,113.905,113.91,82.95,113.928,113.928,113.921,113.922,75.62,True
'2018-10-09T20:32:00',113.91,113.913,113.903,113.91,74.62,113.924,113.926,113.918,113.924,72.61,False
'2018-10-09T20:33:00',113.91,113.913,113.901,113.909,75.0,113.923,113.924,113.917,113.924,103.6,False
'2018-10-09T20:34:00',113.91,113.91,113.894,113.894,79.28,113.924,113.926,113.91,113.911,94.67,False
'2018-10-09T20:35:00',113.896,113.896,113.885,113.891,55.77,113.911,113.911,113.901,113.906,49.21,False
'2018-10-09T20:36:00',113.892,113.897,113.888,113.89,60.22,113.906,113.911,113.904,113.906,62.41,True
'2018-10-09T20:37:00',113.888,113.895,113.883,113.894,99.97,113.905,113.91,113.901,113.908,82.9,True
'2018-10-09T20:38:00',113.896,113.905,113.894,113.902,108.19,113.912,113.919,113.909,113.917,85.94,True
'2018-10-09T20:39:00',113.904,113.914,113.904,113.912,72.82,113.917,113.928,113.917,113.927,56.65,False
'2018-10-09T20:40:00',113.912,113.915,113.909,113.91,50.76,113.926,113.927,113.923,113.925,45.46,False
'2018-10-09T20:41:00',113.91,113.913,113.901,113.901,28.73,113.925,113.927,113.916,113.916,28.39,True
'2018-10-09T20:42:00',113.901,113.907,113.899,113.903,51.22,113.916,113.92,113.914,113.918,42.79,True
'2018-10-09T20:43:00',113.901,113.909,113.899,113.908,80.52,113.918,113.923,113.913,113.923,62.43,False
'2018-10-09T20:44:00',113.906,113.909,113.905,113.905,85.78,113.922,113.923,113.921,113.921,55.7,False
'2018-10-09T20:45:00',113.905,113.905,113.896,113.905,75.24,113.919,113.919,113.91,113.917,75.03,True
'2018-10-09T20:46:00',113.905,113.911,113.905,113.91,60.77,113.917,113.925,113.917,113.924,51.57,False
'2018-10-09T20:47:00',113.91,113.911,113.899,113.902,58.24,113.924,113.924,113.914,113.917,45.3,True
'2018-10-09T20:48:00',113.903,113.913,113.903,113.904,93.04,113.916,113.927,113.916,113.919,75.19,False
'2018-10-09T20:49:00',113.904,113.919,113.893,113.899,129.0,113.92,113.932,113.908,113.914,107.7,True
'2018-10-09T20:50:00',113.899,113.904,113.895,113.9,90.95,113.914,113.918,113.912,113.915,75.51,True
'2018-10-09T20:51:00',113.9,113.915,113.897,113.902,105.71,113.915,113.932,113.913,113.917,82.8,True
'2018-10-09T20:52:00',113.903,113.912,113.901,113.909,105.94,113.917,113.929,113.917,113.922,73.94,False
'2018-10-09T20:53:00',113.906,113.91,113.903,113.906,28.5,113.92,113.923,113.916,113.923,41.84,True
'2018-10-09T20:54:00',113.907,113.91,113.905,113.907,33.87,113.922,113.924,113.92,113.922,28.24,True
'2018-10-09T20:55:00',113.907,113.907,113.905,113.907,30.66,113.922,113.924,113.922,113.924,21.27,True
'2018-10-09T20:56:00',113.907,113.914,113.907,113.913,44.84,113.924,113.929,113.923,113.924,34.59,True
'2018-10-09T20:57:00',113.913,113.918,113.909,113.918,21.77,113.924,113.932,113.924,113.932,18.43,True
'2018-10-09T20:58:00',113.918,113.923,113.918,113.922,34.98,113.932,113.934,113.931,113.934,34.98,False
'2018-10-09T20:59:00',113.922,113.928,113.915,113.916,64.92,113.936,113.943,113.931,113.932,56.69,True
'2018-10-09T21:00:00',113.915,113.925,113.91,113.925,90.07,113.931,113.939,113.924,113.939,76.61,True
'2018-10-09T21:01:00',113.927,113.929,113.925,113.927,57.22,113.941,113.945,113.94,113.943,43.59,True
'2018-10-09T21:02:00',113.929,113.937,113.927,113.936,26.85,113.942,113.95,113.94,113.95,33.33,False
'2018-10-09T21:03:00',113.936,113.938,113.932,113.934,50.54,113.95,113.95,113.945,113.945,63.05,True
'2018-10-09T21:04:00',113.933,113.937,113.924,113.933,73.77,113.945,113.95,113.938,113.948,76.54,True
'2018-10-09T21:05:00',113.933,113.949,113.933,113.949,43.18,113.948,113.959,113.948,113.959,48.95,False
'2018-10-09T21:06:00',113.949,113.951,113.927,113.933,72.95,113.962,113.963,113.942,113.949,86.37,False
'2018-10-09T21:07:00',113.933,113.939,113.927,113.933,60.7,113.949,113.95,113.942,113.945,92.26,True
'2018-10-09T21:08:00',113.933,113.946,113.933,113.938,64.67,113.945,113.959,113.945,113.953,95.7,False
'2018-10-09T21:09:00',113.937,113.937,113.925,113.928,55.69,113.951,113.951,113.94,113.944,74.02,True
'2018-10-09T21:10:00',113.926,113.934,113.923,113.933,77.3,113.944,113.949,113.939,113.947,121.42,False
'2018-10-09T21:11:00',113.932,113.935,113.925,113.925,88.14,113.947,113.95,113.94,113.94,110.88,False
'2018-10-09T21:12:00',113.925,113.926,113.922,113.923,26.56,113.94,113.94,113.936,113.936,51.89,True
'2018-10-09T21:13:00',113.921,113.937,113.917,113.934,78.1,113.938,113.951,113.932,113.951,91.25,False
'2018-10-09T21:14:00',113.936,113.945,113.922,113.925,60.97,113.95,113.957,113.938,113.94,107.21,False
'2018-10-09T21:15:00',113.926,113.932,113.916,113.916,75.14,113.942,113.947,113.933,113.933,113.21,True
'2018-10-09T21:16:00',113.916,113.926,113.916,113.922,79.5,113.932,113.941,113.932,113.937,97.06,False
'2018-10-09T21:17:00',113.922,113.925,113.915,113.92,69.1,113.937,113.939,113.93,113.934,86.47,False
'2018-10-09T21:18:00',113.919,113.924,113.917,113.92,65.38,113.935,113.939,113.931,113.934,78.27,False
'2018-10-09T21:19:00',113.92,113.924,113.901,113.902,64.08,113.935,113.94,113.917,113.917,79.05,False
'2018-10-09T21:20:00',113.905,113.906,113.895,113.898,86.9,113.917,113.92,113.91,113.914,85.7,False
'2018-10-09T21:21:00',113.901,113.904,113.898,113.898,70.7,113.916,113.921,113.914,113.914,69.36,True
'2018-10-09T21:22:00',113.898,113.905,113.885,113.904,117.68,113.911,113.92,113.901,113.918,119.73,False
'2018-10-09T21:23:00',113.904,113.904,113.892,113.892,54.26,113.919,113.92,113.905,113.905,57.48,False
'2018-10-09T21:24:00',113.891,113.894,113.881,113.886,49.84,113.903,113.908,113.896,113.898,58.74,False
'2018-10-09T21:25:00',113.883,113.886,113.871,113.882,80.67,113.896,113.903,113.887,113.896,98.76,True
'2018-10-09T21:26:00',113.882,113.888,113.878,113.888,63.12,113.898,113.904,113.893,113.904,97.14,False
'2018-10-09T21:27:00',113.888,113.893,113.884,113.888,38.25,113.904,113.908,113.899,113.903,51.19,True
'2018-10-09T21:28:00',113.889,113.9,113.889,113.894,49.4,113.905,113.914,113.904,113.908,60.38,True
'2018-10-09T21:29:00',113.897,113.904,113.892,113.903,67.44,113.91,113.92,113.907,113.918,84.71,False
'2018-10-09T21:30:00',113.904,113.911,113.87,113.87,75.93,113.919,113.926,113.888,113.888,90.53,False
'2018-10-09T21:31:00',113.868,113.877,113.86,113.86,91.41,113.885,113.894,113.877,113.877,123.71,True
'2018-10-09T21:32:00',113.86,113.893,113.86,113.893,76.34,113.878,113.909,113.878,113.908,85.91,True
'2018-10-09T21:33:00',113.893,113.909,113.893,113.909,86.56,113.91,113.924,113.91,113.924,63.1,True
'2018-10-09T21:34:00',113.91,113.916,113.908,113.909,83.92,113.928,113.935,113.924,113.927,81.17,False
'2018-10-09T21:35:00',113.909,113.912,113.898,113.903,73.94,113.927,113.928,113.914,113.918,78.39,True
'2018-10-09T21:36:00',113.903,113.911,113.898,113.911,60.37,113.918,113.928,113.913,113.928,45.68,True
'2018-10-09T21:37:00',113.91,113.919,113.908,113.917,103.06,113.927,113.937,113.924,113.933,91.91,False
'2018-10-09T21:38:00',113.916,113.922,113.915,113.915,59.92,113.931,113.936,113.928,113.93,44.97,False
'2018-10-09T21:39:00',113.915,113.923,113.91,113.912,72.2,113.93,113.936,113.926,113.929,61.68,True
'2018-10-09T21:40:00',113.912,113.917,113.907,113.916,65.46,113.929,113.932,113.921,113.93,93.62,True
'2018-10-09T21:41:00',113.916,113.924,113.914,113.921,46.29,113.93,113.939,113.929,113.937,78.62,False
'2018-10-09T21:42:00',113.921,113.923,113.905,113.912,77.47,113.936,113.939,113.92,113.927,104.54,False
'2018-10-09T21:43:00',113.912,113.912,113.905,113.909,39.69,113.925,113.927,113.921,113.925,57.7,True
'2018-10-09T21:44:00',113.909,113.91,113.907,113.91,36.99,113.922,113.926,113.921,113.926,45.27,True
'2018-10-09T21:45:00',113.911,113.94,113.911,113.938,154.35,113.927,113.956,113.927,113.956,175.82,False
'2018-10-09T21:46:00',113.938,113.94,113.93,113.931,58.97,113.954,113.957,113.945,113.946,89.58,True
'2018-10-09T21:47:00',113.931,113.936,113.927,113.931,100.37,113.946,113.952,113.942,113.947,141.94,False
'2018-10-09T21:48:00',113.931,113.937,113.926,113.929,67.64,113.946,113.952,113.942,113.944,99.59,False
'2018-10-09T21:49:00',113.929,113.934,113.924,113.925,85.94,113.944,113.95,113.939,113.941,140.91,True
'2018-10-09T21:50:00',113.925,113.93,113.917,113.929,113.19,113.942,113.947,113.933,113.946,167.29,False
'2018-10-09T21:51:00',113.929,113.938,113.919,113.92,76.17,113.946,113.955,113.935,113.937,128.89,False
'2018-10-09T21:52:00',113.921,113.922,113.909,113.913,76.5,113.939,113.94,113.927,113.927,116.51,True
'2018-10-09T21:53:00',113.913,113.922,113.913,113.918,69.03,113.929,113.938,113.927,113.934,115.54,True
'2018-10-09T21:54:00',113.918,113.923,113.915,113.922,93.94,113.934,113.94,113.93,113.939,108.99,False
'2018-10-09T21:55:00',113.922,113.924,113.916,113.917,85.63,113.937,113.939,113.933,113.934,90.11,False
'2018-10-09T21:56:00',113.917,113.917,113.872,113.876,166.85,113.935,113.935,113.885,113.894,204.63,False
'2018-10-09T21:57:00',113.875,113.883,113.867,113.867,119.71,113.892,113.901,113.881,113.883,122.92,True
'2018-10-09T21:58:00',113.867,113.89,113.867,113.89,100.18,113.883,113.909,113.882,113.908,99.89,True
'2018-10-09T21:59:00',113.89,113.905,113.887,113.902,96.96,113.908,113.921,113.904,113.921,101.48,True
'2018-10-09T22:00:00',113.902,113.912,113.897,113.908,99.5,113.921,113.93,113.915,113.927,92.69,False
'2018-10-09T22:01:00',113.909,113.915,113.891,113.894,66.23,113.927,113.933,113.909,113.912,115.15,False
'2018-10-09T22:02:00',113.893,113.893,113.882,113.892,89.17,113.912,113.912,113.9,113.911,80.86,True
'2018-10-09T22:03:00',113.892,113.902,113.892,113.899,52.81,113.91,113.921,113.91,113.916,52.84,False
'2018-10-09T22:04:00',113.899,113.899,113.887,113.887,30.06,113.916,113.916,113.904,113.906,44.32,True
'2018-10-09T22:05:00',113.887,113.892,113.887,113.89,29.16,113.906,113.91,113.905,113.909,34.51,True
'2018-10-09T22:06:00',113.891,113.897,113.89,113.897,12.09,113.909,113.914,113.908,113.914,21.79,True
'2018-10-09T22:07:00',113.897,113.903,113.897,113.903,20.76,113.914,113.92,113.914,113.92,20.37,True
'2018-10-09T22:08:00',113.905,113.911,113.905,113.911,20.27,113.922,113.928,113.922,113.928,18.25,True
'2018-10-09T22:09:00',113.911,113.92,113.911,113.92,25.0,113.928,113.937,113.928,113.937,23.91,True
'2018-10-09T22:10:00',113.92,113.932,113.92,113.932,19.92,113.937,113.945,113.937,113.945,10.56,False
'2018-10-09T22:11:00',113.932,113.936,113.928,113.931,27.19,113.945,113.945,113.945,113.945,8.25,False
'2018-10-09T22:12:00',113.931,113.933,113.923,113.926,31.46,113.945,113.945,113.94,113.942,21.09,False
'2018-10-09T22:13:00',113.926,113.926,113.923,113.923,20.24,113.942,113.942,113.939,113.939,15.82,True
'2018-10-09T22:14:00',113.922,113.941,113.922,113.933,39.66,113.939,113.945,113.939,113.945,8.84,False
'2018-10-09T22:15:00',113.932,113.932,113.919,113.919,44.77,113.945,113.945,113.937,113.938,24.12,False
'2018-10-09T22:16:00',113.918,113.919,113.915,113.916,20.56,113.938,113.938,113.933,113.933,20.02,False
'2018-10-09T22:17:00',113.914,113.914,113.901,113.906,35.02,113.933,113.933,113.919,113.925,48.43,False
'2018-10-09T22:18:00',113.906,113.906,113.904,113.904,5.69,113.924,113.925,113.921,113.924,8.38,True
'2018-10-09T22:19:00',113.904,113.911,113.904,113.911,16.01,113.924,113.928,113.924,113.928,18.96,True
'2018-10-09T22:20:00',113.913,113.919,113.909,113.919,23.45,113.931,113.937,113.925,113.937,36.91,True
'2018-10-09T22:21:00',113.919,113.924,113.919,113.922,16.5,113.937,113.941,113.937,113.941,24.55,False
'2018-10-09T22:22:00',113.922,113.922,113.919,113.92,5.82,113.939,113.939,113.938,113.939,7.49,False
'2018-10-09T22:23:00',113.919,113.921,113.919,113.92,17.52,113.937,113.937,113.937,113.937,16.78,True
'2018-10-09T22:24:00',113.92,113.927,113.918,113.925,24.22,113.937,113.944,113.937,113.941,44.93,True
'2018-10-09T22:25:00',113.925,113.929,113.925,113.929,11.19,113.941,113.945,113.94,113.945,14.37,False
'2018-10-09T22:26:00',113.929,113.929,113.924,113.924,9.72,113.944,113.945,113.944,113.945,14.59,True
'2018-10-09T22:27:00',113.924,113.933,113.924,113.933,11.85,113.944,113.945,113.944,113.945,6.57,False
'2018-10-09T22:28:00',113.933,113.934,113.93,113.932,16.57,113.945,113.945,113.945,113.945,6.4,False
'2018-10-09T22:29:00',113.932,113.934,113.925,113.925,40.14,113.945,113.945,113.939,113.942,35.31,False
'2018-10-09T22:30:00',113.925,113.925,113.922,113.922,39.04,113.942,113.944,113.941,113.941,41.48,False
'2018-10-09T22:31:00',113.921,113.925,113.916,113.916,23.27,113.94,113.944,113.933,113.933,31.92,True
'2018-10-09T22:32:00',113.915,113.917,113.915,113.917,8.82,113.933,113.936,113.933,113.936,9.71,False
'2018-10-09T22:33:00',113.915,113.915,113.908,113.91,26.17,113.934,113.935,113.927,113.929,23.94,False
'2018-10-09T22:34:00',113.908,113.91,113.907,113.908,21.63,113.929,113.929,113.926,113.928,20.12,False
'2018-10-09T22:35:00',113.908,113.909,113.907,113.908,14.0,113.929,113.929,113.926,113.927,14.45,True
'2018-10-09T22:36:00',113.908,113.912,113.907,113.91,18.87,113.928,113.931,113.927,113.929,22.01,False
'2018-10-09T22:37:00',113.907,113.913,113.907,113.909,26.0,113.927,113.93,113.926,113.927,31.96,False
'2018-10-09T22:38:00',113.907,113.908,113.905,113.908,17.18,113.926,113.927,113.925,113.927,12.26,False
'2018-10-09T22:39:00',113.907,113.91,113.898,113.901,30.46,113.928,113.928,113.919,113.922,32.34,False
'2018-10-09T22:40:00',113.901,113.904,113.894,113.894,40.86,113.921,113.924,113.914,113.914,43.97,False
'2018-10-09T22:41:00',113.895,113.895,113.861,113.865,32.98,113.914,113.914,113.878,113.883,38.75,True
'2018-10-09T22:42:00',113.864,113.881,113.864,113.88,53.0,113.885,113.902,113.884,113.899,61.58,True
'2018-10-09T22:43:00',113.879,113.884,113.877,113.884,47.05,113.898,113.901,113.894,113.901,37.24,True
'2018-10-09T22:44:00',113.883,113.886,113.883,113.885,25.5,113.902,113.904,113.899,113.9,16.27,True
'2018-10-09T22:45:00',113.884,113.885,113.881,113.885,44.54,113.899,113.904,113.899,113.904,24.46,False
'2018-10-09T22:46:00',113.884,113.885,113.874,113.877,28.85,113.905,113.905,113.891,113.891,18.52,False
'2018-10-09T22:47:00',113.873,113.873,113.872,113.872,24.98,113.891,113.891,113.89,113.89,16.95,True
'2018-10-09T22:48:00',113.872,113.878,113.871,113.878,36.62,113.89,113.899,113.889,113.899,27.47,False
'2018-10-09T22:49:00',113.877,113.877,113.87,113.871,55.14,113.899,113.899,113.89,113.891,45.62,False
'2018-10-09T22:50:00',113.871,113.881,113.861,113.861,106.04,113.891,113.902,113.88,113.882,72.57,True
'2018-10-09T22:51:00',113.861,113.876,113.861,113.876,46.0,113.882,113.897,113.881,113.897,44.31,False
'2018-10-09T22:52:00',113.872,113.876,113.872,113.873,39.64,113.895,113.897,113.892,113.895,42.07,True
'2018-10-09T22:53:00',113.878,113.883,113.873,113.874,82.78,113.9,113.904,113.894,113.895,64.49,True
'2018-10-09T22:54:00',113.873,113.889,113.873,113.883,118.34,113.894,113.91,113.894,113.904,95.03,False
'2018-10-09T22:55:00',113.882,113.887,113.878,113.879,53.28,113.905,113.909,113.9,113.902,51.3,False
'2018-10-09T22:56:00',113.881,113.883,113.877,113.878,69.65,113.905,113.906,113.897,113.901,49.13,False
'2018-10-09T22:57:00',113.878,113.882,113.872,113.878,55.32,113.901,113.906,113.894,113.899,51.61,True
'2018-10-09T22:58:00',113.875,113.883,113.874,113.88,71.14,113.9,113.906,113.896,113.903,69.45,False
'2018-10-09T22:59:00',113.881,113.895,113.861,113.861,58.44,113.904,113.912,113.885,113.901,80.16,False
'2018-10-09T23:00:00',113.861,113.861,113.861,113.861,0.0,113.901,113.901,113.901,113.901,0.0,False
'2018-10-09T23:01:00',113.861,113.861,113.861,113.861,0.0,113.901,113.901,113.901,113.901,0.0,True
'2018-10-09T23:02:00',113.861,113.861,113.861,113.861,0.2,113.917,113.917,113.917,113.917,1.5,True
'2018-10-09T23:03:00',113.861,113.861,113.861,113.861,0.1,113.92,113.92,113.92,113.92,0.75,False
'2018-10-09T23:04:00',113.861,113.861,113.861,113.861,0.0,113.92,113.92,113.92,113.92,0.0,False
'2018-10-09T23:05:00',113.861,113.861,113.861,113.861,0.0,113.92,113.92,113.92,113.92,0.0,True
'2018-10-09T23:06:00',113.861,113.881,113.858,113.881,1.2,113.945,113.945,113.945,113.945,0.3,False
'2018-10-09T23:07:00',113.881,113.881,113.881,113.881,0.0,113.945,113.945,113.945,113.945,0.0,False
'2018-10-09T23:08:00',113.881,113.881,113.881,113.881,0.0,113.945,113.945,113.945,113.945,0.0,False
'2018-10-09T23:09:00',113.881,113.881,113.881,113.881,0.0,113.945,113.945,113.945,113.945,0.0,False
'2018-10-09T23:10:00',113.881,113.881,113.881,113.881,0.0,113.945,113.945,113.945,113.945,0.0,False
'2018-10-09T23:11:00',113.881,113.881,113.881,113.881,1.3,113.937,113.937,113.904,113.904,15.27,True
'2018-10-09T23:12:00',113.881,113.881,113.825,113.881,2.7,113.904,113.945,113.898,113.945,8.21,True
'2018-10-09T23:13:00',113.881,113.93,113.881,113.922,8.45,113.945,113.945,113.923,113.945,7.41,False
'2018-10-09T23:14:00',113.921,113.924,113.896,113.917,14.25,113.945,113.945,113.945,113.945,2.34,False
'2018-10-09T23:15:00',113.916,113.916,113.881,113.881,1.8,113.945,113.945,113.932,113.945,1.4,False
'2018-10-09T23:16:00',113.881,113.881,113.881,113.881,0.0,113.945,113.945,113.945,113.945,0.0,False
'2018-10-09T23:17:00',113.881,113.881,113.881,113.881,0.0,113.945,113.945,113.945,113.945,0.0,False
'2018-10-09T23:18:00',113.881,113.881,113.881,113.881,0.0,113.945,113.945,113.945,113.945,0.0,False
'2018-10-09T23:19:00',113.881,113.881,113.881,113.881,0.2,113.936,113.936,113.936,113.936,2.19,True
'2018-10-09T23:20:00',113.881,113.892,113.881,113.882,13.8,113.941,113.945,113.941,113.945,3.19,True
'2018-10-09T23:21:00',113.881,113.885,113.881,113.885,4.2,113.945,113.945,113.945,113.945,0.4,True
'2018-10-09T23:22:00',113.886,113.896,113.881,113.893,80.28,113.945,113.945,113.945,113.945,7.5,False
'2018-10-09T23:23:00',113.891,113.891,113.881,113.881,37.3,113.945,113.945,113.941,113.942,6.7,True
'2018-10-09T23:24:00',113.881,113.888,113.881,113.881,18.04,113.943,113.945,113.943,113.945,2.3,False
'2018-10-09T23:25:00',113.881,113.881,113.881,113.881,3.37,113.945,113.945,113.937,113.937,5.1,True
'2018-10-09T23:26:00',113.881,113.889,113.881,113.889,10.26,113.938,113.945,113.932,113.945,13.46,True
'2018-10-09T23:27:00',113.893,113.893,113.889,113.89,3.57,113.945,113.945,113.945,113.945,0.3,False
'2018-10-09T23:28:00',113.892,113.892,113.89,113.89,4.76,113.945,113.945,113.945,113.945,0.4,False
'2018-10-09T23:29:00',113.89,113.89,113.889,113.889,2.5,113.945,113.945,113.945,113.945,0.2,False
'2018-10-09T23:30:00',113.888,113.903,113.886,113.887,15.03,113.945,113.945,113.945,113.945,1.0,False
'2018-10-09T23:31:00',113.887,113.891,113.881,113.888,64.94,113.945,113.945,113.935,113.939,21.23,False
'2018-10-09T23:32:00',113.886,113.886,113.883,113.883,12.0,113.935,113.935,113.929,113.929,20.03,False
'2018-10-09T23:33:00',113.883,113.883,113.881,113.882,3.3,113.927,113.927,113.926,113.926,7.62,False
'2018-10-09T23:34:00',113.882,113.882,113.881,113.882,4.2,113.928,113.928,113.924,113.925,7.75,True
'2018-10-09T23:35:00',113.881,113.884,113.881,113.884,1.6,113.924,113.926,113.924,113.926,7.82,False
'2018-10-09T23:36:00',113.884,113.884,113.881,113.881,13.3,113.926,113.929,113.925,113.927,24.77,False
'2018-10-09T23:37:00',113.881,113.881,113.881,113.881,5.8,113.925,113.927,113.912,113.925,69.37,True
'2018-10-09T23:38:00',113.881,113.881,113.881,113.881,1.4,113.925,113.929,113.921,113.929,18.34,False
'2018-10-09T23:39:00',113.881,113.881,113.881,113.881,0.8,113.929,113.929,113.928,113.928,14.77,False
'2018-10-09T23:40:00',113.881,113.881,113.881,113.881,0.6,113.924,113.925,113.921,113.924,7.07,False
'2018-10-09T23:41:00',113.881,113.881,113.881,113.881,0.4,113.924,113.924,113.92,113.92,5.0,False
'2018-10-09T23:42:00',113.881,113.881,113.881,113.881,0.4,113.921,113.921,113.918,113.918,5.5,True
'2018-10-09T23:43:00',113.881,113.881,113.881,113.881,0.7,113.92,113.923,113.92,113.92,7.68,True
'2018-10-09T23:44:00',113.881,113.889,113.881,113.881,27.7,113.923,113.945,113.92,113.938,52.26,False
'2018-10-09T23:45:00',113.881,113.881,113.881,113.881,3.49,113.933,113.933,113.911,113.931,44.21,False
'2018-10-09T23:46:00',113.873,113.874,113.873,113.874,8.88,113.931,113.932,113.931,113.932,5.76,False
'2018-10-09T23:47:00',113.874,113.876,113.86,113.86,25.44,113.933,113.936,113.919,113.92,24.07,False
'2018-10-09T23:48:00',113.856,113.86,113.856,113.86,13.51,113.916,113.916,113.914,113.916,14.63,False
'2018-10-09T23:49:00',113.863,113.863,113.859,113.859,8.45,113.916,113.917,113.916,113.917,8.95,False
'2018-10-09T23:50:00',113.86,113.876,113.858,113.863,16.38,113.916,113.918,113.908,113.908,17.77,True
'2018-10-09T23:51:00',113.863,113.866,113.86,113.866,19.07,113.906,113.915,113.906,113.915,18.59,True
'2018-10-09T23:52:00',113.866,113.869,113.866,113.869,10.5,113.915,113.919,113.915,113.919,12.52,False
'2018-10-09T23:53:00',113.869,113.869,113.865,113.869,13.62,113.918,113.919,113.917,113.919,14.64,False
'2018-10-09T23:54:00',113.867,113.867,113.845,113.845,15.37,113.913,113.92,113.913,113.917,20.51,False
'2018-10-09T23:55:00',113.844,113.845,113.844,113.845,6.61,113.917,113.918,113.914,113.914,9.07,False
'2018-10-09T23:56:00',113.845,113.845,113.843,113.843,8.79,113.916,113.918,113.916,113.917,13.19,False
'2018-10-09T23:57:00',113.843,113.848,113.834,113.834,15.79,113.917,113.92,113.911,113.911,19.87,False
'2018-10-09T23:58:00',113.829,113.831,113.806,113.83,61.28,113.904,113.905,113.879,113.902,88.81,True
'2018-10-09T23:59:00',113.831,113.837,113.829,113.837,80.72,113.895,113.901,113.895,113.898,19.35,True
'2018-10-10T00:00:00',113.838,113.877,113.838,113.872,46.48,113.898,113.905,113.892,113.898,20.64,True
'2018-10-10T00:01:00',113.873,113.914,113.872,113.899,37.2,113.898,113.937,113.898,113.921,26.53,False
'2018-10-10T00:02:00',113.899,113.899,113.884,113.885,9.77,113.919,113.919,113.909,113.909,7.7,False
'2018-10-10T00:03:00',113.886,113.888,113.885,113.885,2.83,113.909,113.911,113.909,113.909,7.13,False
'2018-10-10T00:04:00',113.885,113.885,113.878,113.881,4.72,113.907,113.908,113.895,113.898,7.47,False
'2018-10-10T00:05:00',113.882,113.892,113.873,113.873,3.78,113.899,113.911,113.89,113.89,3.22,True
'2018-10-10T00:06:00',113.875,113.875,113.866,113.871,16.16,113.89,113.896,113.89,113.895,21.97,False
'2018-10-10T00:07:00',113.871,113.873,113.871,113.871,5.95,113.894,113.898,113.894,113.895,6.81,True
'2018-10-10T00:08:00',113.871,113.871,113.871,113.871,5.76,113.895,113.896,113.895,113.896,6.74,False
'2018-10-10T00:09:00',113.871,113.875,113.868,113.868,33.44,113.896,113.9,113.891,113.893,32.36,True
'2018-10-10T00:10:00',113.869,113.875,113.861,113.875,27.3,113.893,113.902,113.885,113.902,31.48,True
'2018-10-10T00:11:00',113.876,113.886,113.867,113.877,39.8,113.904,113.908,113.894,113.902,43.13,False
'2018-10-10T00:12:00',113.878,113.886,113.869,113.873,27.87,113.902,113.907,113.896,113.897,32.24,False
'2018-10-10T00:13:00',113.874,113.875,113.869,113.869,12.4,113.898,113.902,113.894,113.894,15.24,False
'2018-10-10T00:14:00',113.869,113.869,113.863,113.866,10.13,113.895,113.896,113.891,113.894,10.01,True
'2018-10-10T00:15:00',113.866,113.874,113.866,113.874,9.52,113.894,113.898,113.891,113.898,12.24,True
'2018-10-10T00:16:00',113.873,113.881,113.873,113.875,19.16,113.898,113.902,113.898,113.901,22.54,False
'2018-10-10T00:17:00',113.875,113.875,113.871,113.874,7.14,113.901,113.901,113.895,113.896,8.51,False
'2018-10-10T00:18:00',113.874,113.877,113.873,113.873,10.77,113.896,113.899,113.896,113.896,10.82,False
'2018-10-10T00:19:00',113.871,113.874,113.869,113.869,8.33,113.894,113.894,113.89,113.89,8.01,False
'2018-10-10T00:20:00',113.869,113.869,113.866,113.866,11.02,113.889,113.892,113.889,113.89,9.45,False
'2018-10-10T00:21:00',113.867,113.867,113.862,113.863,25.98,113.891,113.891,113.884,113.884,20.4,True
'2018-10-10T00:22:00',113.863,113.872,113.863,113.871,14.84,113.886,113.893,113.886,113.891,15.33,True
'2018-10-10T00:23:00',113.869,113.874,113.868,113.872,14.09,113.892,113.896,113.892,113.895,13.96,True
'2018-10-10T00:24:00',113.872,113.874,113.87,113.873,24.48,113.895,113.9,113.895,113.899,29.07,False
'2018-10-10T00:25:00',113.873,113.875,113.869,113.869,16.15,113.9,113.901,113.896,113.896,20.86,True
'2018-10-10T00:26:00',113.87,113.872,113.869,113.871,9.83,113.896,113.897,113.894,113.897,12.3,True
'2018-10-10T00:27:00',113.869,113.876,113.869,113.876,17.53,113.898,113.901,113.895,113.901,19.74,False
'2018-10-10T00:28:00',113.873,113.876,113.873,113.874,10.02,113.9,113.901,113.9,113.9,13.98,True
'2018-10-10T00:29:00',113.875,113.881,113.874,113.876,16.66,113.904,113.906,113.898,113.902,22.62,True
'2018-10-10T00:30:00',113.876,113.883,113.876,113.883,12.96,113.903,113.908,113.903,113.908,12.75,False
'2018-10-10T00:31:00',113.883,113.883,113.874,113.879,19.2,113.908,113.908,113.897,113.901,25.01,True
'2018-10-10T00:32:00',113.877,113.881,113.877,113.88,13.09,113.901,113.901,113.9,113.901,15.95,True
'2018-10-10T00:33:00',113.878,113.88,113.878,113.88,10.71,113.901,113.902,113.901,113.902,18.75,False
'2018-10-10T00:34:00',113.879,113.88,113.879,113.879,4.76,113.902,113.903,113.902,113.903,5.76,True
'2018-10-10T00:35:00',113.88,113.884,113.879,113.884,15.78,113.904,113.909,113.904,113.908,20.64,True
'2018-10-10T00:36:00',113.882,113.885,113.882,113.884,11.52,113.908,113.911,113.908,113.91,13.56,True
'2018-10-10T00:37:00',113.884,113.904,113.884,113.901,25.61,113.908,113.926,113.908,113.924,24.97,True
'2018-10-10T00:38:00',113.904,113.914,113.903,113.91,23.17,113.927,113.934,113.925,113.931,25.22,True
'2018-10-10T00:39:00',113.911,113.912,113.903,113.91,32.16,113.931,113.933,113.923,113.933,37.74,False
'2018-10-10T00:40:00',113.909,113.911,113.905,113.905,10.56,113.932,113.932,113.926,113.926,9.44,True
'2018-10-10T00:41:00',113.905,113.906,113.899,113.904,26.85,113.926,113.929,113.917,113.929,36.61,False
'2018-10-10T00:42:00',113.905,113.906,113.899,113.899,26.1,113.928,113.929,113.922,113.922,47.52,True
'2018-10-10T00:43:00',113.899,113.901,113.897,113.9,16.78,113.923,113.923,113.922,113.923,25.84,True
'2018-10-10T00:44:00',113.899,113.901,113.898,113.901,9.52,113.922,113.922,113.922,113.922,12.48,False
'2018-10-10T00:45:00',113.9,113.902,113.891,113.9,27.61,113.922,113.924,113.912,113.922,40.37,False
'2018-10-10T00:46:00',113.896,113.9,113.896,113.899,9.7,113.921,113.922,113.917,113.922,11.9,False
'2018-10-10T00:47:00',113.9,113.902,113.897,113.897,9.55,113.922,113.923,113.922,113.923,12.27,False
'2018-10-10T00:48:00',113.896,113.897,113.893,113.895,23.27,113.921,113.922,113.919,113.921,27.84,False
'2018-10-10T00:49:00',113.895,113.897,113.886,113.887,44.34,113.921,113.923,113.91,113.91,56.02,True
'2018-10-10T00:50:00',113.887,113.894,113.881,113.894,42.79,113.911,113.916,113.905,113.916,62.41,True
'2018-10-10T00:51:00',113.893,113.901,113.887,113.895,38.63,113.916,113.922,113.911,113.919,45.34,True
'2018-10-10T00:52:00',113.895,113.922,113.895,113.922,49.7,113.919,113.946,113.919,113.946,55.51,False
'2018-10-10T00:53:00',113.924,113.929,113.92,113.92,16.56,113.947,113.949,113.94,113.94,18.42,True
'2018-10-10T00:54:00',113.924,113.933,113.924,113.93,18.03,113.941,113.952,113.941,113.95,19.62,False
'2018-10-10T00:55:00',113.934,113.934,113.922,113.922,20.68,113.953,113.956,113.946,113.946,29.18,True
'2018-10-10T00:56:00',113.924,113.942,113.923,113.94,35.13,113.946,113.963,113.946,113.961,55.93,True
'2018-10-10T00:57:00',113.939,113.942,113.934,113.942,21.87,113.961,113.961,113.957,113.961,28.58,True
'2018-10-10T00:58:00',113.944,113.956,113.943,113.954,29.2,113.961,113.977,113.961,113.975,31.38,True
'2018-10-10T00:59:00',113.957,113.962,113.955,113.96,26.35,113.976,113.98,113.976,113.98,25.13,False
'2018-10-10T01:00:00',113.96,113.96,113.939,113.939,38.36,113.979,113.979,113.959,113.961,43.1,True
'2018-10-10T01:01:00',113.94,113.94,113.936,113.94,18.84,113.96,113.961,113.958,113.961,19.81,False
'2018-10-10T01:02:00',113.94,113.94,113.928,113.928,17.52,113.961,113.961,113.95,113.95,25.94,True
'2018-10-10T01:03:00',113.927,113.941,113.926,113.933,49.47,113.947,113.963,113.945,113.955,48.28,False
'2018-10-10T01:04:00',113.932,113.932,113.912,113.913,23.07,113.95,113.95,113.929,113.931,15.95,False
'2018-10-10T01:05:00',113.909,113.909,113.905,113.905,15.25,113.926,113.926,113.925,113.926,9.74,False
'2018-10-10T01:06:00',113.906,113.906,113.893,113.893,21.58,113.926,113.926,113.911,113.911,17.16,True
'2018-10-10T01:07:00',113.892,113.9,113.892,113.898,40.46,113.911,113.918,113.908,113.918,48.67,True
'2018-10-10T01:08:00',113.898,113.913,113.898,113.912,24.89,113.92,113.932,113.92,113.932,26.41,True
'2018-10-10T01:09:00',113.913,113.918,113.913,113.918,19.95,113.934,113.94,113.934,113.94,21.64,False
'2018-10-10T01:10:00',113.918,113.918,113.917,113.918,9.75,113.941,113.941,113.938,113.938,11.76,True
'2018-10-10T01:11:00',113.918,113.926,113.917,113.924,24.82,113.938,113.944,113.938,113.944,32.27,True
'2018-10-10T01:12:00',113.924,113.934,113.924,113.93,26.32,113.944,113.954,113.944,113.949,29.83,True
'2018-10-10T01:13:00',113.93,113.93,113.929,113.93,15.76,113.949,113.951,113.949,113.95,21.48,False
'2018-10-10T01:14:00',113.93,113.932,113.926,113.926,26.45,113.952,113.952,113.947,113.947,32.83,True
'2018-10-10T01:15:00',113.927,113.932,113.927,113.932,16.71,113.947,113.951,113.947,113.95,19.03,True
'2018-10-10T01:16:00',113.934,113.935,113.925,113.935,26.6,113.953,113.955,113.945,113.955,34.56,False
'2018-10-10T01:17:00',113.935,113.935,113.934,113.934,11.07,113.955,113.955,113.955,113.955,13.69,False
'2018-10-10T01:18:00',113.934,113.936,113.934,113.934,7.31,113.954,113.957,113.954,113.954,8.74,False
'2018-10-10T01:19:00',113.934,113.934,113.927,113.928,27.11,113.957,113.957,113.947,113.949,23.87,False
'2018-10-10T01:20:00',113.927,113.927,113.912,113.92,43.59,113.947,113.947,113.933,113.941,51.19,True
'2018-10-10T01:21:00',113.923,113.944,113.923,113.942,19.79,113.943,113.964,113.941,113.964,22.76,True
'2018-10-10T01:22:00',113.944,113.945,113.942,113.944,7.64,113.963,113.964,113.963,113.963,10.38,False
'2018-10-10T01:23:00',113.942,113.946,113.935,113.935,19.33,113.962,113.962,113.953,113.953,27.85,False
'2018-10-10T01:24:00',113.933,113.933,113.932,113.932,9.45,113.952,113.952,113.95,113.95,12.55,True
'2018-10-10T01:25:00',113.933,113.933,113.932,113.933,8.0,113.951,113.951,113.948,113.951,17.88,False
'2018-10-10T01:26:00',113.933,113.933,113.929,113.929,16.02,113.948,113.949,113.947,113.947,19.25,False
'2018-10-10T01:27:00',113.929,113.929,113.925,113.925,21.84,113.949,113.95,113.943,113.943,23.56,False
'2018-10-10T01:28:00',113.926,113.926,113.921,113.921,16.51,113.943,113.943,113.941,113.942,24.24,True
'2018-10-10T01:29:00',113.921,113.928,113.92,113.926,37.92,113.938,113.949,113.936,113.945,49.81,True
'2018-10-10T01:30:00',113.926,113.931,113.925,113.928,31.13,113.947,113.949,113.944,113.946,37.21,False
'2018-10-10T01:31:00',113.926,113.926,113.916,113.918,43.22,113.944,113.944,113.935,113.938,51.06,False
'2018-10-10T01:32:00',113.918,113.92,113.904,113.908,62.06,113.938,113.939,113.922,113.928,72.99,True
'2018-10-10T01:33:00',113.909,113.916,113.896,113.915,54.14,113.928,113.937,113.916,113.934,50.98,False
'2018-10-10T01:34:00',113.912,113.922,113.911,113.912,63.05,113.931,113.941,113.931,113.932,62.03,True
'2018-10-10T01:35:00',113.913,113.921,113.913,113.919,38.86,113.932,113.938,113.931,113.938,34.2,True
'2018-10-10T01:36:00',113.919,113.929,113.918,113.92,79.63,113.937,113.943,113.934,113.939,88.49,True
'2018-10-10T01:37:00',113.92,113.926,113.916,113.923,64.26,113.937,113.94,113.932,113.937,86.98,True
'2018-10-10T01:38:00',113.921,113.927,113.92,113.923,58.3,113.937,113.941,113.934,113.939,76.21,False
'2018-10-10T01:39:00',113.922,113.924,113.915,113.915,51.31,113.939,113.939,113.93,113.93,75.74,False
'2018-10-10T01:40:00',113.915,113.915,113.902,113.905,31.75,113.929,113.929,113.914,113.914,42.82,False
'2018-10-10T01:41:00',113.904,113.904,113.881,113.9,76.28,113.913,113.914,113.894,113.911,100.07,False
'2018-10-10T01:42:00',113.9,113.903,113.892,113.894,28.19,113.911,113.914,113.906,113.907,45.99,True
'2018-10-10T01:43:00',113.893,113.905,113.893,113.904,58.08,113.906,113.919,113.906,113.917,86.53,True
'2018-10-10T01:44:00',113.904,113.918,113.899,113.912,68.69,113.916,113.931,113.911,113.925,105.87,False
'2018-10-10T01:45:00',113.914,113.922,113.912,113.912,64.25,113.923,113.934,113.923,113.924,120.85,True
'2018-10-10T01:46:00',113.91,113.929,113.91,113.929,67.0,113.922,113.939,113.922,113.939,115.45,True
'2018-10-10T01:47:00',113.928,113.957,113.927,113.948,63.35,113.941,113.97,113.939,113.963,107.45,False
'2018-10-10T01:48:00',113.947,113.947,113.937,113.945,50.0,113.961,113.961,113.95,113.959,82.11,True
'2018-10-10T01:49:00',113.945,113.958,113.945,113.958,48.64,113.959,113.974,113.957,113.974,76.16,False
'2018-10-10T01:50:00',113.958,113.962,113.951,113.952,72.32,113.972,113.977,113.967,113.967,111.95,False
'2018-10-10T01:51:00',113.953,113.954,113.947,113.95,32.63,113.967,113.967,113.962,113.962,73.18,True
'2018-10-10T01:52:00',113.95,113.956,113.95,113.956,3.0,113.962,113.965,113.962,113.965,4.88,False
'2018-10-10T01:53:00',113.957,113.961,113.947,113.948,31.0,113.968,113.973,113.961,113.961,59.67,True
'2018-10-10T01:54:00',113.948,113.951,113.948,113.949,10.19,113.961,113.964,113.961,113.963,23.82,True
'2018-10-10T01:55:00',113.948,113.956,113.947,113.953,18.69,113.961,113.966,113.961,113.966,29.31,False
'2018-10-10T01:56:00',113.954,113.954,113.939,113.944,43.0,113.966,113.966,113.949,113.954,70.21,False
'2018-10-10T01:57:00',113.944,113.947,113.939,113.94,30.0,113.954,113.956,113.95,113.951,46.45,True
'2018-10-10T01:58:00',113.94,113.946,113.939,113.944,15.0,113.948,113.954,113.948,113.953,28.7,True
'2018-10-10T01:59:00',113.945,113.959,113.945,113.959,25.0,113.953,113.968,113.953,113.968,40.46,False
'2018-10-10T02:00:00',113.957,113.965,113.93,113.936,114.5,113.966,113.976,113.945,113.953,162.91,False
'2018-10-10T02:01:00',113.936,113.942,113.931,113.933,95.57,113.954,113.958,113.946,113.946,91.51,False
'2018-10-10T02:02:00',113.934,113.942,113.925,113.929,58.12,113.946,113.954,113.937,113.939,79.72,True
'2018-10-10T02:03:00',113.929,113.945,113.929,113.945,46.0,113.939,113.955,113.939,113.955,56.61,False
'2018-10-10T02:04:00',113.945,113.947,113.924,113.926,39.0,113.955,113.958,113.935,113.938,66.84,False
'2018-10-10T02:05:00',113.926,113.926,113.916,113.919,40.25,113.937,113.938,113.925,113.931,57.58,True
'2018-10-10T02:06:00',113.92,113.922,113.912,113.921,47.5,113.931,113.935,113.922,113.93,67.3,True
'2018-10-10T02:07:00',113.921,113.937,113.917,113.937,29.5,113.932,113.947,113.927,113.947,49.84,True
'2018-10-10T02:08:00',113.938,113.957,113.929,113.954,78.96,113.947,113.968,113.942,113.967,112.51,False
'2018-10-10T02:09:00',113.954,113.956,113.945,113.95,47.5,113.968,113.968,113.957,113.959,74.67,True
'2018-10-10T02:10:00',113.95,113.967,113.95,113.953,84.42,113.962,113.975,113.959,113.961,113.18,False
'2018-10-10T02:11:00',113.953,113.953,113.933,113.942,56.25,113.961,113.961,113.944,113.95,82.88,False
'2018-10-10T02:12:00',113.942,113.942,113.934,113.934,32.0,113.95,113.95,113.944,113.944,40.6,True
'2018-10-10T02:13:00',113.934,113.951,113.932,113.948,45.94,113.944,113.96,113.942,113.959,74.1,False
'2018-10-10T02:14:00',113.948,113.948,113.937,113.94,33.5,113.959,113.959,113.948,113.951,51.06,True
'2018-10-10T02:15:00',113.94,113.957,113.937,113.956,35.59,113.948,113.971,113.947,113.97,55.43,False
'2018-10-10T02:16:00',113.957,113.977,113.956,113.957,76.01,113.97,113.99,113.968,113.968,119.44,False
'2018-10-10T02:17:00',113.957,113.957,113.947,113.952,59.2,113.968,113.968,113.959,113.963,80.39,False
'2018-10-10T02:18:00',113.952,113.957,113.948,113.948,20.0,113.963,113.967,113.959,113.959,35.23,False
'2018-10-10T02:19:00',113.949,113.949,113.938,113.945,16.62,113.959,113.959,113.95,113.956,34.19,False
'2018-10-10T02:20:00',113.945,113.952,113.941,113.941,22.25,113.956,113.961,113.952,113.953,45.53,False
'2018-10-10T02:21:00',113.941,113.941,113.929,113.929,26.0,113.952,113.953,113.94,113.941,36.66,True
'2018-10-10T02:22:00',113.933,113.94,113.927,113.94,46.16,113.939,113.953,113.939,113.95,80.55,False
'2018-10-10T02:23:00',113.938,113.938,113.929,113.931,44.0,113.949,113.95,113.94,113.945,75.07,False
'2018-10-10T02:24:00',113.931,113.931,113.915,113.919,54.39,113.945,113.945,113.928,113.932,78.7,True
'2018-10-10T02:25:00',113.921,113.938,113.916,113.938,59.54,113.933,113.951,113.927,113.95,87.56,False
'2018-10-10T02:26:00',113.936,113.938,113.917,113.92,48.6,113.951,113.951,113.93,113.93,63.61,False
'2018-10-10T02:27:00',113.921,113.927,113.911,113.915,64.0,113.932,113.936,113.921,113.928,107.16,False
'2018-10-10T02:28:00',113.915,113.926,113.895,113.906,100.33,113.928,113.935,113.906,113.919,138.37,True
'2018-10-10T02:29:00',113.905,113.912,113.894,113.908,121.44,113.919,113.925,113.907,113.924,192.37,False
'2018-10-10T02:30:00',113.907,113.915,113.879,113.885,164.16,113.924,113.931,113.895,113.901,155.33,True
'2018-10-10T02:31:00',113.886,113.925,113.884,113.916,81.58,113.901,113.936,113.901,113.926,140.52,True
'2018-10-10T02:32:00',113.917,113.935,113.912,113.932,64.1,113.926,113.947,113.925,113.945,98.38,True
'2018-10-10T02:33:00',113.931,113.933,113.921,113.933,94.35,113.944,113.946,113.935,113.946,111.17,False
'2018-10-10T02:34:00',113.932,113.934,113.925,113.927,46.93,113.945,113.947,113.937,113.941,75.92,True
'2018-10-10T02:35:00',113.929,113.939,113.922,113.939,69.16,113.941,113.954,113.935,113.954,95.94,True
'2018-10-10T02:36:00',113.939,113.941,113.939,113.941,30.43,113.953,113.954,113.952,113.953,28.97,True
'2018-10-10T02:37:00',113.94,113.978,113.94,113.978,117.79,113.954,113.99,113.954,113.99,153.99,True
'2018-10-10T02:38:00',113.979,113.988,113.972,113.981,97.6,113.993,114.001,113.986,113.994,143.19,False
'2018-10-10T02:39:00',113.98,113.982,113.97,113.977,69.06,113.993,113.995,113.983,113.992,76.76,True
'2018-10-10T02:40:00',113.978,113.995,113.977,113.995,78.01,113.991,114.007,113.99,114.007,94.82,False
'2018-10-10T02:41:00',113.996,113.997,113.965,113.966,102.78,114.009,114.011,113.981,113.981,132.49,False
'2018-10-10T02:42:00',113.966,113.968,113.962,113.965,70.95,113.981,113.984,113.976,113.981,71.61,False
'2018-10-10T02:43:00',113.965,113.965,113.945,113.945,47.53,113.981,113.981,113.963,113.963,55.76,True
'2018-10-10T02:44:00',113.949,113.971,113.949,113.958,112.4,113.964,113.988,113.964,113.974,126.5,False
'2018-10-10T02:45:00',113.959,113.959,113.937,113.939,97.17,113.975,113.975,113.953,113.955,142.76,True
'2018-10-10T02:46:00',113.938,113.945,113.93,113.942,109.8,113.953,113.96,113.945,113.957,111.34,True
'2018-10-10T02:47:00',113.942,113.95,113.933,113.943,93.32,113.957,113.964,113.948,113.96,119.88,True
'2018-10-10T02:48:00',113.943,113.969,113.933,113.969,74.5,113.956,113.981,113.948,113.981,95.23,True
'2018-10-10T02:49:00',113.969,114.009,113.966,113.995,136.64,113.984,114.026,113.981,114.01,167.37,True
'2018-10-10T02:50:00',113.996,114.009,113.989,114.009,86.99,114.01,114.024,114.004,114.024,113.21,False
'2018-10-10T02:51:00',114.012,114.017,113.992,113.999,93.57,114.025,114.033,114.007,114.015,114.52,True
'2018-10-10T02:52:00',114.0,114.024,113.987,114.024,117.66,114.015,114.04,114.001,114.04,164.59,True
'2018-10-10T02:53:00',114.025,114.043,114.022,114.033,119.17,114.04,114.058,114.037,114.046,149.29,True
'2018-10-10T02:54:00',114.033,114.053,114.002,114.053,176.04,114.047,114.071,114.018,114.071,199.02,True
'2018-10-10T02:55:00',114.055,114.075,114.052,114.063,243.11,114.071,114.092,114.069,114.081,215.64,False
'2018-10-10T02:56:00',114.066,114.066,114.038,114.038,146.9,114.083,114.083,114.054,114.054,152.54,False
'2018-10-10T02:57:00',114.038,114.042,114.019,114.02,54.7,114.057,114.057,114.035,114.037,83.83,True
'2018-10-10T02:58:00',114.021,114.056,114.021,114.056,89.43,114.038,114.073,114.038,114.073,105.55,True
'2018-10-10T02:59:00',114.056,114.092,114.051,114.07,133.01,114.073,114.103,114.067,114.084,163.08,False
'2018-10-10T03:00:00',114.069,114.071,114.044,114.05,78.39,114.084,114.084,114.061,114.067,100.71,True
'2018-10-10T03:01:00',114.05,114.055,114.049,114.052,70.88,114.065,114.07,114.065,114.068,87.51,False
'2018-10-10T03:02:00',114.052,114.052,114.029,114.034,103.35,114.068,114.068,114.047,114.048,151.45,False
'2018-10-10T03:03:00',114.033,114.033,114.012,114.014,100.59,114.048,114.048,114.028,114.031,151.55,True
'2018-10-10T03:04:00',114.015,114.036,114.008,114.025,110.28,114.031,114.05,114.025,114.039,148.69,False
'2018-10-10T03:05:00',114.023,114.031,114.015,114.015,92.99,114.037,114.046,114.032,114.033,96.94,True
'2018-10-10T03:06:00',114.016,114.023,114.001,114.016,68.66,114.034,114.038,114.017,114.032,77.72,True
'2018-10-10T03:07:00',114.016,114.036,114.016,114.031,74.46,114.032,114.051,114.032,114.046,75.49,True
'2018-10-10T03:08:00',114.031,114.059,114.029,114.058,105.74,114.046,114.075,114.044,114.074,101.77,False
'2018-10-10T03:09:00',114.059,114.059,114.041,114.055,122.65,114.071,114.071,114.055,114.068,105.01,True
'2018-10-10T03:10:00',114.057,114.06,114.052,114.056,45.52,114.07,114.075,114.066,114.068,72.65,True
'2018-10-10T03:11:00',114.056,114.065,114.054,114.06,70.38,114.068,114.077,114.066,114.074,93.94,True
'2018-10-10T03:12:00',114.06,114.085,114.051,114.078,107.43,114.075,114.1,114.066,114.095,157.8,True
'2018-10-10T03:13:00',114.077,114.091,114.071,114.086,90.84,114.093,114.106,114.088,114.103,115.69,False
'2018-10-10T03:14:00',114.087,114.087,114.073,114.075,56.36,114.103,114.103,114.09,114.093,68.65,False
'2018-10-10T03:15:00',114.075,114.081,114.056,114.06,146.39,114.093,114.099,114.074,114.077,155.42,True
'2018-10-10T03:16:00',114.059,114.065,114.059,114.064,45.52,114.076,114.083,114.075,114.079,45.31,True
'2018-10-10T03:17:00',114.064,114.085,114.064,114.083,78.9,114.079,114.098,114.079,114.097,105.91,False
'2018-10-10T03:18:00',114.085,114.087,114.075,114.079,70.76,114.098,114.1,114.092,114.096,151.53,True
'2018-10-10T03:19:00',114.078,114.094,114.078,114.092,95.41,114.094,114.11,114.094,114.108,119.08,True
'2018-10-10T03:20:00',114.092,114.104,114.09,114.094,77.5,114.111,114.119,114.106,114.112,85.3,True
'2018-10-10T03:21:00',114.095,114.107,114.092,114.098,80.55,114.112,114.121,114.11,114.117,76.82,False
'2018-10-10T03:22:00',114.1,114.1,114.096,114.098,61.22,114.117,114.117,114.111,114.113,68.13,True
'2018-10-10T03:23:00',114.097,114.102,114.095,114.102,141.51,114.113,114.12,114.112,114.119,112.24,False
'2018-10-10T03:24:00',114.102,114.102,114.097,114.102,64.45,114.118,114.119,114.114,114.119,77.14,False
'2018-10-10T03:25:00',114.103,114.103,114.078,114.087,85.48,114.118,114.119,114.096,114.103,101.79,True
'2018-10-10T03:26:00',114.086,114.096,114.085,114.091,75.46,114.103,114.11,114.1,114.105,128.06,True
'2018-10-10T03:27:00',114.094,114.101,114.087,114.096,61.3,114.107,114.112,114.102,114.109,135.56,True
'2018-10-10T03:28:00',114.095,114.121,114.095,114.105,68.86,114.107,114.132,114.107,114.121,118.69,True
'2018-10-10T03:29:00',114.106,114.127,114.106,114.109,90.98,114.121,114.138,114.121,114.125,154.58,True
'2018-10-10T03:30:00',114.107,114.121,114.103,114.115,97.72,114.123,114.133,114.119,114.129,118.8,False
'2018-10-10T03:31:00',114.115,114.126,114.113,114.113,82.88,114.129,114.142,114.129,114.13,107.68,True
'2018-10-10T03:32:00',114.113,114.116,114.102,114.116,76.28,114.13,114.132,114.119,114.132,76.83,False
'2018-10-10T03:33:00',114.115,114.116,114.102,114.102,76.35,114.131,114.133,114.118,114.119,59.4,False
'2018-10-10T03:34:00',114.1,114.105,114.094,114.101,83.0,114.117,114.123,114.109,114.117,102.5,False
'2018-10-10T03:35:00',114.101,114.106,114.094,114.094,41.13,114.118,114.123,114.109,114.109,42.87,False
'2018-10-10T03:36:00',114.094,114.094,114.073,114.073,93.53,114.109,114.109,114.091,114.092,82.0,True
'2018-10-10T03:37:00',114.075,114.077,114.071,114.074,120.9,114.092,114.093,114.087,114.091,81.91,True
'2018-10-10T03:38:00',114.074,114.099,114.074,114.091,100.51,114.091,114.114,114.091,114.105,131.55,False
'2018-10-10T03:39:00',114.091,114.091,114.071,114.072,89.94,114.107,114.107,114.087,114.087,91.94,True
'2018-10-10T03:40:00',114.069,114.09,114.066,114.086,87.3,114.084,114.107,114.08,114.102,91.86,True
'2018-10-10T03:41:00',114.088,114.092,114.087,114.089,89.34,114.103,114.108,114.103,114.105,58.24,True
'2018-10-10T03:42:00',114.091,114.097,114.08,114.095,109.17,114.106,114.113,114.095,114.111,94.34,True
'2018-10-10T03:43:00',114.095,114.102,114.095,114.1,35.77,114.111,114.116,114.111,114.115,39.84,True
'2018-10-10T03:44:00',114.1,114.103,114.094,114.102,44.95,114.114,114.117,114.109,114.117,63.15,False
'2018-10-10T03:45:00',114.102,114.113,114.101,114.101,76.39,114.116,114.127,114.115,114.116,84.33,False
'2018-10-10T03:46:00',114.103,114.103,114.077,114.082,92.09,114.116,114.116,114.093,114.093,90.77,True
'2018-10-10T03:47:00',114.082,114.09,114.082,114.086,51.8,114.093,114.102,114.093,114.098,78.4,True
'2018-10-10T03:48:00',114.086,114.091,114.082,114.091,40.79,114.099,114.105,114.096,114.105,66.66,False
'2018-10-10T03:49:00',114.093,114.093,114.082,114.087,40.54,114.107,114.107,114.096,114.099,63.58,True
'2018-10-10T03:50:00',114.086,114.094,114.085,114.092,53.13,114.099,114.109,114.098,114.105,78.08,True
'2018-10-10T03:51:00',114.093,114.099,114.088,114.099,69.81,114.105,114.113,114.101,114.113,89.44,False
'2018-10-10T03:52:00',114.099,114.1,114.086,114.093,65.19,114.114,114.114,114.102,114.109,50.38,False
'2018-10-10T03:53:00',114.094,114.095,114.087,114.087,21.9,114.108,114.112,114.105,114.105,31.78,False
'2018-10-10T03:54:00',114.087,114.087,114.067,114.083,133.67,114.103,114.103,114.081,114.097,133.71,False
'2018-10-10T03:55:00',114.083,114.087,114.074,114.076,116.44,114.097,114.103,114.09,114.092,98.31,True
'2018-10-10T03:56:00',114.076,114.089,114.076,114.082,86.39,114.092,114.107,114.092,114.099,87.58,True
'2018-10-10T03:57:00',114.082,114.092,114.082,114.091,59.57,114.097,114.107,114.097,114.105,48.52,True
'2018-10-10T03:58:00',114.091,114.104,114.086,114.097,76.05,114.105,114.121,114.102,114.115,98.85,True
'2018-10-10T03:59:00',114.097,114.106,114.096,114.104,85.52,114.115,114.122,114.113,114.121,93.06,False
'2018-10-10T04:00:00',114.104,114.109,114.093,114.093,48.01,114.121,114.125,114.109,114.109,44.7,True
'2018-10-10T04:01:00',114.094,114.106,114.094,114.102,62.31,114.11,114.123,114.11,114.117,61.37,True
'2018-10-10T04:02:00',114.102,114.106,114.094,114.103,48.82,114.117,114.12,114.107,114.12,56.39,True
'2018-10-10T04:03:00',114.105,114.111,114.103,114.107,44.87,114.121,114.125,114.117,114.121,65.99,False
'2018-10-10T04:04:00',114.109,114.11,114.1,114.102,46.15,114.122,114.124,114.117,114.118,60.75,False
'2018-10-10T04:05:00',114.103,114.105,114.091,114.091,45.22,114.118,114.12,114.106,114.107,63.99,True
'2018-10-10T04:06:00',114.091,114.11,114.091,114.102,46.1,114.105,114.12,114.105,114.118,57.19,False
'2018-10-10T04:07:00',114.103,114.111,114.1,114.1,33.85,114.116,114.126,114.115,114.115,38.62,True
'2018-10-10T04:08:00',114.1,114.106,114.099,114.104,65.35,114.115,114.119,114.113,114.118,63.29,False
'2018-10-10T04:09:00',114.103,114.103,114.069,114.069,108.13,114.119,114.119,114.086,114.086,104.59,True
'2018-10-10T04:10:00',114.069,114.079,114.065,114.076,79.2,114.084,114.093,114.081,114.093,71.49,True
'2018-10-10T04:11:00',114.078,114.103,114.078,114.1,106.67,114.093,114.118,114.093,114.117,104.18,True
'2018-10-10T04:12:00',114.1,114.104,114.1,114.102,27.22,114.117,114.121,114.116,114.118,31.05,True
'2018-10-10T04:13:00',114.102,114.14,114.102,114.14,89.7,114.118,114.158,114.117,114.158,88.49,True
'2018-10-10T04:14:00',114.143,114.148,114.134,114.141,111.21,114.16,114.165,114.15,114.157,117.76,False
'2018-10-10T04:15:00',114.149,114.149,114.13,114.13,38.26,114.159,114.166,114.144,114.144,48.48,True
'2018-10-10T04:16:00',114.128,114.14,114.127,114.14,54.03,114.144,114.155,114.144,114.154,56.83,False
'2018-10-10T04:17:00',114.139,114.14,114.131,114.139,37.89,114.154,114.154,114.143,114.152,39.88,False
'2018-10-10T04:18:00',114.139,114.139,114.135,114.138,24.0,114.151,114.152,114.15,114.152,37.66,False
'2018-10-10T04:19:00',114.14,114.14,114.123,114.124,37.1,114.15,114.153,114.136,114.136,63.41,False
'2018-10-10T04:20:00',114.123,114.125,114.111,114.113,37.05,114.136,114.137,114.125,114.125,71.07,False
'2018-10-10T04:21:00',114.112,114.112,114.086,114.099,93.26,114.128,114.128,114.102,114.113,115.77,False
'2018-10-10T04:22:00',114.099,114.105,114.092,114.095,84.76,114.114,114.121,114.107,114.11,73.86,False
'2018-10-10T04:23:00',114.095,114.096,114.089,114.093,51.41,114.112,114.113,114.104,114.106,58.54,True
'2018-10-10T04:24:00',114.093,114.101,114.092,114.094,42.28,114.104,114.116,114.104,114.108,78.8,True
'2018-10-10T04:25:00',114.093,114.113,114.091,114.111,29.06,114.108,114.123,114.104,114.121,41.07,False
'2018-10-10T04:26:00',114.111,114.116,114.107,114.107,28.19,114.124,114.13,114.118,114.118,57.46,False
'2018-10-10T04:27:00',114.107,114.107,114.093,114.105,55.3,114.118,114.118,114.107,114.117,82.29,True
'2018-10-10T04:28:00',114.104,114.12,114.104,114.114,63.68,114.116,114.134,114.116,114.127,89.64,False
'2018-10-10T04:29:00',114.114,114.115,114.087,114.095,52.82,114.128,114.129,114.101,114.109,74.13,False
'2018-10-10T04:30:00',114.096,114.097,114.07,114.082,83.6,114.109,114.11,114.083,114.095,128.87,False
'2018-10-10T04:31:00',114.082,114.082,114.067,114.068,64.42,114.093,114.094,114.08,114.082,84.33,True
'2018-10-10T04:32:00',114.068,114.081,114.06,114.081,74.78,114.083,114.093,114.074,114.093,117.45,False
'2018-10-10T04:33:00',114.081,114.081,114.074,114.081,26.12,114.09,114.093,114.087,114.092,41.99,True
'2018-10-10T04:34:00',114.081,114.097,114.079,114.09,51.3,114.094,114.108,114.091,114.102,76.73,False
'2018-10-10T04:35:00',114.091,114.092,114.086,114.087,58.07,114.102,114.106,114.099,114.1,92.71,True
'2018-10-10T04:36:00',114.09,114.09,114.085,114.088,18.99,114.102,114.103,114.098,114.103,25.33,True
'2018-10-10T04:37:00',114.088,114.094,114.088,114.089,32.16,114.103,114.107,114.101,114.103,35.2,False
'2018-10-10T04:38:00',114.089,114.092,114.081,114.084,42.04,114.103,114.106,114.092,114.095,46.93,False
'2018-10-10T04:39:00',114.084,114.084,114.07,114.07,30.51,114.095,114.097,114.086,114.086,45.87,True
'2018-10-10T04:40:00',114.07,114.073,114.07,114.072,16.98,114.084,114.086,114.083,114.083,21.42,False
'2018-10-10T04:41:00',114.072,114.072,114.062,114.062,18.0,114.082,114.082,114.073,114.073,24.84,False
'2018-10-10T04:42:00',114.064,114.065,114.061,114.062,18.0,114.073,114.076,114.073,114.073,32.72,False
'2018-10-10T04:43:00',114.062,114.066,114.051,114.061,56.16,114.073,114.076,114.062,114.071,90.68,False
'2018-10-10T04:44:00',114.061,114.061,114.044,114.044,38.25,114.071,114.071,114.058,114.06,75.13,False
'2018-10-10T04:45:00',114.044,114.055,114.02,114.036,122.85,114.06,114.067,114.036,114.049,191.09,True
'2018-10-10T04:46:00',114.036,114.049,114.026,114.048,78.43,114.049,114.062,114.041,114.062,134.08,True
'2018-10-10T04:47:00',114.047,114.048,114.037,114.048,55.19,114.062,114.065,114.053,114.065,89.63,True
'2018-10-10T04:48:00',114.048,114.052,114.048,114.051,44.94,114.065,114.07,114.065,114.068,46.99,True
'2018-10-10T04:49:00',114.052,114.064,114.051,114.062,41.94,114.068,114.08,114.068,114.079,49.95,False
'2018-10-10T04:50:00',114.06,114.064,114.052,114.053,86.57,114.076,114.081,114.068,114.068,89.32,True
'2018-10-10T04:51:00',114.053,114.084,114.052,114.08,67.63,114.068,114.099,114.068,114.094,96.38,True
'2018-10-10T04:52:00',114.076,114.095,114.069,114.09,85.92,114.092,114.111,114.085,114.107,109.58,False
'2018-10-10T04:53:00',114.089,114.089,114.07,114.071,59.56,114.107,114.107,114.083,114.083,100.98,True
'2018-10-10T04:54:00',114.071,114.077,114.064,114.07,48.32,114.082,114.088,114.077,114.087,72.48,False
'2018-10-10T04:55:00',114.07,114.075,114.066,114.067,38.25,114.087,114.091,114.081,114.081,46.27,True
'2018-10-10T04:56:00',114.066,114.074,114.066,114.074,19.18,114.08,114.086,114.08,114.084,24.99,False
'2018-10-10T04:57:00',114.074,114.074,114.068,114.072,26.0,114.087,114.087,114.079,114.083,46.33,True
'2018-10-10T04:58:00',114.072,114.074,114.068,114.074,29.0,114.084,114.087,114.08,114.085,48.48,False
'2018-10-10T04:59:00',114.073,114.073,114.048,114.054,57.68,114.083,114.083,114.064,114.07,78.35,False
'2018-10-10T05:00:00',114.055,114.055,114.046,114.046,66.1,114.069,114.071,114.062,114.062,85.19,True
'2018-10-10T05:01:00',114.044,114.063,114.044,114.061,57.65,114.059,114.08,114.059,114.079,80.03,True
'2018-10-10T05:02:00',114.063,114.076,114.06,114.076,63.5,114.08,114.09,114.077,114.09,76.27,False
'2018-10-10T05:03:00',114.076,114.079,114.072,114.073,38.47,114.091,114.093,114.087,114.087,50.51,False
'2018-10-10T05:04:00',114.073,114.073,114.046,114.046,49.11,114.088,114.088,114.061,114.061,61.3,True
'2018-10-10T05:05:00',114.046,114.057,114.046,114.049,40.96,114.061,114.072,114.061,114.065,44.81,False
'2018-10-10T05:06:00',114.049,114.049,114.034,114.04,63.43,114.065,114.065,114.051,114.056,78.01,True
'2018-10-10T05:07:00',114.04,114.059,114.034,114.059,42.67,114.055,114.073,114.052,114.073,46.6,False
'2018-10-10T05:08:00',114.06,114.062,114.048,114.048,45.08,114.074,114.078,114.062,114.066,67.29,False
'2018-10-10T05:09:00',114.048,114.049,114.041,114.045,26.5,114.065,114.066,114.058,114.06,42.27,False
'2018-10-10T05:10:00',114.045,114.048,114.041,114.043,30.61,114.06,114.064,114.056,114.058,53.47,False
'2018-10-10T05:11:00',114.043,114.045,114.041,114.041,32.97,114.059,114.061,114.055,114.055,48.81,False
'2018-10-10T05:12:00',114.041,114.041,114.037,114.037,8.4,114.055,114.055,114.054,114.054,11.36,True
'2018-10-10T05:13:00',114.037,114.039,114.037,114.038,18.44,114.054,114.055,114.054,114.054,23.06,True
'2018-10-10T05:14:00',114.038,114.047,114.038,114.047,24.06,114.054,114.062,114.054,114.061,44.44,False
'2018-10-10T05:15:00',114.047,114.047,114.039,114.046,32.18,114.061,114.063,114.055,114.062,55.89,False
'2018-10-10T05:16:00',114.046,114.05,114.04,114.04,44.85,114.062,114.064,114.054,114.056,66.24,True
'2018-10-10T05:17:00',114.039,114.043,114.039,114.042,52.43,114.054,114.061,114.054,114.06,66.33,False
'2018-10-10T05:18:00',114.042,114.042,114.028,114.028,46.76,114.06,114.06,114.047,114.047,66.17,False
'2018-10-10T05:19:00',114.03,114.032,114.027,114.029,48.02,114.047,114.049,114.044,114.044,53.15,True
'2018-10-10T05:20:00',114.029,114.035,114.029,114.035,46.65,114.044,114.054,114.044,114.053,53.36,True
'2018-10-10T05:21:00',114.035,114.044,114.035,114.043,25.68,114.054,114.063,114.053,114.059,33.68,True
'2018-10-10T05:22:00',114.041,114.048,114.04,114.048,37.8,114.058,114.064,114.058,114.064,49.91,True
'2018-10-10T05:23:00',114.048,114.058,114.048,114.054,60.89,114.066,114.074,114.064,114.069,76.2,False
'2018-10-10T05:24:00',114.053,114.054,114.041,114.041,50.36,114.07,114.07,114.057,114.058,75.4,True
'2018-10-10T05:25:00',114.041,114.052,114.041,114.052,69.91,114.058,114.069,114.058,114.069,74.31,False
'2018-10-10T05:26:00',114.052,114.054,114.035,114.039,76.0,114.069,114.07,114.049,114.051,99.97,False
'2018-10-10T05:27:00',114.037,114.039,114.034,114.038,48.39,114.052,114.054,114.05,114.051,72.04,False
'2018-10-10T05:28:00',114.038,114.038,114.011,114.013,62.65,114.051,114.053,114.027,114.027,105.76,True
'2018-10-10T05:29:00',114.012,114.022,114.008,114.017,71.77,114.026,114.032,114.022,114.031,126.72,True
'2018-10-10T05:30:00',114.019,114.023,114.015,114.022,57.07,114.031,114.036,114.029,114.035,102.93,True
'2018-10-10T05:31:00',114.022,114.03,114.022,114.026,44.77,114.035,114.042,114.035,114.038,79.16,True
'2018-10-10T05:32:00',114.025,114.029,114.024,114.029,38.19,114.038,114.042,114.038,114.04,65.23,True
'2018-10-10T05:33:00',114.03,114.034,114.028,114.032,18.25,114.042,114.045,114.042,114.045,36.42,False
'2018-10-10T05:34:00',114.033,114.033,114.021,114.024,30.0,114.045,114.046,114.033,114.035,65.13,True
'2018-10-10T05:35:00',114.025,114.034,114.025,114.034,47.0,114.034,114.046,114.034,114.044,96.21,False
'2018-10-10T05:36:00',114.034,114.034,114.029,114.033,21.0,114.044,114.045,114.041,114.043,34.73,True
'2018-10-10T05:37:00',114.033,114.036,114.032,114.035,31.25,114.043,114.05,114.042,114.048,43.26,True
'2018-10-10T05:38:00',114.034,114.04,114.028,114.036,37.25,114.048,114.052,114.044,114.05,62.62,True
'2018-10-10T05:39:00',114.036,114.037,114.036,114.037,18.5,114.05,114.052,114.05,114.051,32.73,False
'2018-10-10T05:40:00',114.039,114.039,114.03,114.037,27.62,114.051,114.051,114.045,114.049,52.06,False
'2018-10-10T05:41:00',114.037,114.039,114.035,114.037,24.55,114.049,114.051,114.049,114.049,44.07,True
'2018-10-10T05:42:00',114.036,114.039,114.035,114.038,30.32,114.049,114.052,114.049,114.051,34.48,True
'2018-10-10T05:43:00',114.038,114.047,114.037,114.044,32.63,114.051,114.057,114.051,114.054,55.56,True
'2018-10-10T05:44:00',114.045,114.053,114.044,114.053,36.69,114.056,114.065,114.055,114.065,73.21,True
'2018-10-10T05:45:00',114.054,114.07,114.054,114.07,80.86,114.068,114.086,114.068,114.086,100.58,False
'2018-10-10T05:46:00',114.07,114.076,114.059,114.059,57.4,114.086,114.093,114.075,114.075,56.53,True
'2018-10-10T05:47:00',114.059,114.068,114.055,114.064,44.13,114.076,114.086,114.071,114.081,49.54,True
'2018-10-10T05:48:00',114.063,114.074,114.063,114.071,52.45,114.081,114.089,114.081,114.087,52.63,True
'2018-10-10T05:49:00',114.071,114.083,114.071,114.083,59.77,114.089,114.101,114.089,114.1,69.63,False
'2018-10-10T05:50:00',114.083,114.084,114.073,114.075,59.8,114.1,114.101,114.09,114.09,61.18,False
'2018-10-10T05:51:00',114.075,114.075,114.071,114.071,38.16,114.092,114.093,114.085,114.085,48.43,True
'2018-10-10T05:52:00',114.071,114.078,114.071,114.075,30.01,114.085,114.093,114.085,114.088,27.71,False
'2018-10-10T05:53:00',114.075,114.079,114.072,114.072,38.43,114.088,114.093,114.087,114.087,38.7,False
'2018-10-10T05:54:00',114.072,114.072,114.069,114.069,30.41,114.085,114.087,114.084,114.084,18.75,True
'2018-10-10T05:55:00',114.069,114.07,114.06,114.07,44.95,114.085,114.085,114.075,114.083,42.37,True
'2018-10-10T05:56:00',114.068,114.075,114.068,114.072,38.75,114.085,114.09,114.085,114.087,63.81,False
'2018-10-10T05:57:00',114.072,114.072,114.067,114.069,36.76,114.085,114.087,114.084,114.085,51.08,True
'2018-10-10T05:58:00',114.07,114.073,114.069,114.073,25.7,114.085,114.089,114.085,114.087,37.41,False
'2018-10-10T05:59:00',114.07,114.071,114.066,114.067,15.2,114.086,114.088,114.085,114.085,12.52,True
'2018-10-10T06:00:00',114.068,114.072,114.062,114.072,60.38,114.085,114.09,114.08,114.088,78.86,True
'2018-10-10T06:01:00',114.072,114.097,114.072,114.089,95.98,114.089,114.115,114.088,114.104,112.75,False
'2018-10-10T06:02:00',114.088,114.091,114.085,114.088,47.51,114.104,114.109,114.103,114.105,55.16,False
'2018-10-10T06:03:00',114.088,114.088,114.081,114.081,45.86,114.105,114.105,114.098,114.099,61.12,True
'2018-10-10T06:04:00',114.081,114.098,114.081,114.098,69.13,114.099,114.116,114.099,114.116,68.32,True
'2018-10-10T06:05:00',114.099,114.111,114.096,114.111,71.0,114.116,114.129,114.114,114.129,87.36,False
'2018-10-10T06:06:00',114.111,114.114,114.106,114.108,51.6,114.129,114.13,114.124,114.125,61.82,False
'2018-10-10T06:07:00',114.108,114.108,114.09,114.1,94.47,114.124,114.125,114.107,114.116,101.01,False
'2018-10-10T06:08:00',114.1,114.1,114.093,114.093,27.41,114.112,114.116,114.106,114.109,41.05,False
'2018-10-10T06:09:00',114.093,114.093,114.084,114.086,23.95,114.106,114.106,114.098,114.101,29.79,False
'2018-10-10T06:10:00',114.086,114.089,114.066,114.068,44.09,114.101,114.104,114.082,114.083,64.2,False
'2018-10-10T06:11:00',114.069,114.082,114.065,114.065,55.15,114.086,114.099,114.08,114.08,66.54,False
'2018-10-10T06:12:00',114.062,114.063,114.059,114.06,44.71,114.077,114.081,114.073,114.075,52.89,True
'2018-10-10T06:13:00',114.06,114.068,114.06,114.064,36.85,114.076,114.083,114.075,114.077,46.99,False
'2018-10-10T06:14:00',114.062,114.062,114.058,114.059,40.43,114.076,114.076,114.073,114.075,45.26,True
'2018-10-10T06:15:00',114.058,114.066,114.058,114.066,38.3,114.073,114.08,114.073,114.08,51.73,False
'2018-10-10T06:16:00',114.067,114.067,114.062,114.065,28.21,114.078,114.08,114.077,114.08,36.43,False
'2018-10-10T06:17:00',114.065,114.065,114.062,114.064,19.01,114.079,114.08,114.078,114.079,28.83,False
'2018-10-10T06:18:00',114.061,114.061,114.054,114.058,55.19,114.077,114.077,114.069,114.073,66.14,False
'2018-10-10T06:19:00',114.059,114.065,114.058,114.058,28.25,114.073,114.08,114.071,114.073,28.21,True
'2018-10-10T06:20:00',114.058,114.062,114.055,114.062,23.46,114.073,114.077,114.073,114.074,21.91,True
'2018-10-10T06:21:00',114.061,114.067,114.052,114.065,80.11,114.074,114.083,114.067,114.081,80.28,False
'2018-10-10T06:22:00',114.065,114.068,114.061,114.063,57.29,114.08,114.085,114.077,114.079,66.07,True
'2018-10-10T06:23:00',114.064,114.074,114.063,114.074,40.06,114.08,114.088,114.079,114.088,50.13,False
'2018-10-10T06:24:00',114.074,114.074,114.058,114.059,47.76,114.088,114.088,114.074,114.075,60.91,True
'2018-10-10T06:25:00',114.059,114.068,114.058,114.065,42.03,114.075,114.081,114.074,114.08,54.44,True
'2018-10-10T06:26:00',114.067,114.078,114.067,114.072,38.21,114.081,114.093,114.081,114.086,58.49,True
'2018-10-10T06:27:00',114.072,114.076,114.069,114.073,38.21,114.086,114.09,114.084,114.089,45.55,True
'2018-10-10T06:28:00',114.073,114.085,114.073,114.081,45.54,114.089,114.102,114.089,114.095,63.81,False
'2018-10-10T06:29:00',114.081,114.081,114.073,114.073,20.51,114.094,114.095,114.087,114.089,27.84,False
'2018-10-10T06:30:00',114.073,114.073,114.07,114.071,21.43,114.089,114.089,114.087,114.088,32.68,True
'2018-10-10T06:31:00',114.071,114.073,114.071,114.072,19.65,114.087,114.087,114.086,114.087,20.74,True
'2018-10-10T06:32:00',114.073,114.075,114.066,114.074,42.6,114.087,114.09,114.08,114.089,78.22,True
'2018-10-10T06:33:00',114.072,114.079,114.072,114.074,33.17,114.089,114.094,114.086,114.09,42.35,False
'2018-10-10T06:34:00',114.074,114.075,114.064,114.064,20.26,114.089,114.09,114.077,114.077,34.43,True
'2018-10-10T06:35:00',114.064,114.074,114.064,114.072,48.92,114.079,114.088,114.079,114.088,84.26,False
'2018-10-10T06:36:00',114.072,114.072,114.067,114.067,23.5,114.088,114.088,114.082,114.083,32.81,False
'2018-10-10T06:37:00',114.067,114.068,114.064,114.064,29.34,114.083,114.083,114.08,114.08,34.35,False
'2018-10-10T06:38:00',114.064,114.07,114.059,114.059,51.12,114.08,114.085,114.073,114.074,57.28,False
'2018-10-10T06:39:00',114.059,114.061,114.057,114.058,54.57,114.073,114.076,114.073,114.075,57.44,False
'2018-10-10T06:40:00',114.058,114.059,114.054,114.054,57.48,114.073,114.075,114.069,114.069,81.71,True
'2018-10-10T06:41:00',114.052,114.063,114.051,114.06,35.04,114.069,114.078,114.068,114.076,46.17,False
'2018-10-10T06:42:00',114.06,114.06,114.053,114.053,40.08,114.075,114.076,114.069,114.07,52.2,False
'2018-10-10T06:43:00',114.053,114.057,114.05,114.053,41.85,114.07,114.072,114.066,114.069,62.76,False
'2018-10-10T06:44:00',114.053,114.067,114.052,114.053,70.5,114.069,114.082,114.067,114.069,98.95,False
'2018-10-10T06:45:00',114.052,114.053,114.049,114.051,41.07,114.069,114.069,114.066,114.068,66.23,True
'2018-10-10T06:46:00',114.051,114.052,114.044,114.052,40.95,114.068,114.069,114.06,114.069,57.78,True
'2018-10-10T06:47:00',114.051,114.069,114.051,114.063,49.46,114.068,114.084,114.068,114.077,78.34,False
'2018-10-10T06:48:00',114.062,114.064,114.06,114.06,56.98,114.077,114.079,114.076,114.077,73.88,True
'2018-10-10T06:49:00',114.063,114.067,114.061,114.062,41.87,114.077,114.083,114.077,114.078,53.04,False
'2018-10-10T06:50:00',114.062,114.063,114.055,114.055,32.02,114.077,114.078,114.07,114.07,37.98,False
'2018-10-10T06:51:00',114.053,114.053,114.051,114.052,52.19,114.07,114.07,114.066,114.068,68.87,False
'2018-10-10T06:52:00',114.052,114.053,114.05,114.052,38.73,114.068,114.068,114.067,114.068,58.82,False
'2018-10-10T06:53:00',114.052,114.054,114.047,114.052,37.58,114.068,114.069,114.063,114.068,40.93,False
'2018-10-10T06:54:00',114.052,114.056,114.051,114.052,26.28,114.068,114.072,114.067,114.067,36.11,False
'2018-10-10T06:55:00',114.051,114.055,114.05,114.051,31.42,114.067,114.071,114.066,114.066,40.58,True
'2018-10-10T06:56:00',114.05,114.061,114.05,114.06,24.83,114.067,114.075,114.067,114.075,27.56,False
'2018-10-10T06:57:00',114.06,114.06,114.055,114.059,28.01,114.075,114.075,114.071,114.073,31.82,True
'2018-10-10T06:58:00',114.059,114.068,114.059,114.065,37.82,114.073,114.083,114.073,114.081,54.48,False
'2018-10-10T06:59:00',114.065,114.065,114.046,114.056,88.13,114.081,114.081,114.062,114.072,94.55,False
'2018-10-10T07:00:00',114.056,114.056,114.044,114.046,47.23,114.072,114.072,114.058,114.061,57.7,True
'2018-10-10T07:01:00',114.046,114.055,114.041,114.05,67.74,114.061,114.072,114.055,114.069,85.91,False
'2018-10-10T07:02:00',114.052,114.058,114.051,114.051,58.29,114.068,114.074,114.067,114.067,66.89,False
'2018-10-10T07:03:00',114.051,114.057,114.047,114.047,36.47,114.067,114.072,114.062,114.062,57.35,True
'2018-10-10T07:04:00',114.045,114.054,114.041,114.054,51.55,114.057,114.07,114.056,114.07,65.89,True
'2018-10-10T07:05:00',114.052,114.061,114.051,114.06,65.97,114.069,114.077,114.067,114.076,64.81,False
'2018-10-10T07:06:00',114.061,114.061,114.049,114.049,33.11,114.076,114.077,114.064,114.065,37.73,False
'2018-10-10T07:07:00',114.049,114.051,114.042,114.044,62.42,114.065,114.066,114.056,114.06,78.13,False
'2018-10-10T07:08:00',114.043,114.045,114.035,114.035,57.17,114.06,114.061,114.052,114.052,63.84,False
'2018-10-10T07:09:00',114.036,114.037,114.03,114.03,48.14,114.052,114.052,114.046,114.046,41.54,False
'2018-10-10T07:10:00',114.03,114.034,114.024,114.025,46.99,114.046,114.049,114.042,114.042,47.36,True
'2018-10-10T07:11:00',114.025,114.044,114.024,114.04,43.36,114.042,114.059,114.04,114.056,71.85,True
'2018-10-10T07:12:00',114.04,114.048,114.039,114.041,55.17,114.056,114.063,114.055,114.058,55.57,True
'2018-10-10T07:13:00',114.041,114.043,114.039,114.043,53.66,114.057,114.059,114.056,114.058,49.34,True
'2018-10-10T07:14:00',114.042,114.051,114.042,114.044,54.31,114.057,114.064,114.057,114.061,50.69,False
'2018-10-10T07:15:00',114.044,114.049,114.029,114.041,75.34,114.061,114.067,114.048,114.058,96.01,True
'2018-10-10T07:16:00',114.041,114.046,114.039,114.044,58.05,114.058,114.06,114.05,114.053,45.07,False
'2018-10-10T07:17:00',114.044,114.044,114.04,114.042,40.05,114.052,114.055,114.051,114.052,23.0,False
'2018-10-10T07:18:00',114.043,114.043,114.03,114.032,66.45,114.052,114.053,114.039,114.042,46.06,True
'2018-10-10T07:19:00',114.032,114.058,114.032,114.058,76.73,114.041,114.068,114.041,114.068,50.75,True
'2018-10-10T07:20:00',114.059,114.069,114.055,114.067,134.77,114.07,114.079,114.065,114.075,79.0,True
'2018-10-10T07:21:00',114.065,114.078,114.059,114.069,130.77,114.074,114.093,114.068,114.08,85.98,True
'2018-10-10T07:22:00',114.069,114.082,114.069,114.074,111.29,114.079,114.095,114.079,114.089,63.0,False
'2018-10-10T07:23:00',114.074,114.077,114.071,114.071,60.6,114.091,114.093,114.081,114.081,67.18,False
'2018-10-10T07:24:00',114.071,114.072,114.06,114.062,96.16,114.082,114.085,114.073,114.075,58.32,False
'2018-10-10T07:25:00',114.062,114.062,114.056,114.056,83.02,114.075,114.075,114.063,114.065,53.25,True
'2018-10-10T07:26:00',114.057,114.057,114.054,114.054,71.3,114.066,114.072,114.064,114.071,37.16,False
'2018-10-10T07:27:00',114.054,114.054,114.036,114.047,69.01,114.069,114.069,114.046,114.064,71.41,False
'2018-10-10T07:28:00',114.048,114.048,114.044,114.047,58.93,114.063,114.064,114.061,114.062,57.53,False
'2018-10-10T07:29:00',114.045,114.046,114.042,114.045,109.15,114.061,114.062,114.052,114.057,66.29,False
'2018-10-10T07:30:00',114.045,114.045,114.031,114.032,90.09,114.058,114.063,114.047,114.049,70.66,True
'2018-10-10T07:31:00',114.031,114.035,114.031,114.033,58.71,114.05,114.051,114.048,114.049,65.47,False
'2018-10-10T07:32:00',114.031,114.032,114.026,114.026,39.85,114.049,114.049,114.042,114.044,48.52,True
'2018-10-10T07:33:00',114.026,114.03,114.017,114.027,74.3,114.044,114.046,114.034,114.044,62.62,False
'2018-10-10T07:34:00',114.028,114.03,114.024,114.027,51.4,114.044,114.045,114.041,114.043,41.07,True
'2018-10-10T07:35:00',114.027,114.033,114.024,114.031,58.25,114.043,114.047,114.037,114.043,49.83,False
'2018-10-10T07:36:00',114.03,114.03,114.024,114.029,77.29,114.043,114.043,114.036,114.042,38.38,True
'2018-10-10T07:37:00',114.029,114.037,114.029,114.034,59.55,114.042,114.047,114.04,114.042,41.58,True
'2018-10-10T07:38:00',114.032,114.036,114.027,114.035,83.27,114.042,114.046,114.036,114.043,51.5,False
'2018-10-10T07:39:00',114.034,114.035,114.03,114.032,80.94,114.045,114.046,114.04,114.042,46.0,True
'2018-10-10T07:40:00',114.032,114.037,114.032,114.032,69.46,114.044,114.051,114.042,114.048,41.26,False
'2018-10-10T07:41:00',114.032,114.032,114.027,114.027,48.18,114.048,114.048,114.036,114.037,43.44,True
'2018-10-10T07:42:00',114.027,114.028,114.026,114.028,38.53,114.038,114.039,114.036,114.038,25.0,False
'2018-10-10T07:43:00',114.026,114.027,114.02,114.02,29.08,114.038,114.038,114.028,114.028,23.18,False
'2018-10-10T07:44:00',114.02,114.02,114.008,114.008,34.4,114.028,114.035,114.019,114.02,39.48,True
'2018-10-10T07:45:00',114.008,114.022,114.007,114.018,107.12,114.022,114.036,114.019,114.034,75.54,False
'2018-10-10T07:46:00',114.018,114.023,114.015,114.015,56.39,114.028,114.04,114.027,114.03,53.87,True
'2018-10-10T07:47:00',114.015,114.021,114.013,114.016,56.38,114.027,114.037,114.027,114.031,58.52,False
'2018-10-10T07:48:00',114.016,114.019,114.007,114.007,45.15,114.03,114.035,114.018,114.02,37.55,False
'2018-10-10T07:49:00',114.007,114.01,114.003,114.003,37.7,114.023,114.026,114.013,114.015,32.37,False
'2018-10-10T07:50:00',114.003,114.003,113.997,113.999,51.02,114.013,114.018,114.009,114.013,46.34,False
'2018-10-10T07:51:00',114.001,114.002,113.997,113.999,40.47,114.014,114.016,114.01,114.012,37.31,False
'2018-10-10T07:52:00',113.999,114.0,113.984,113.99,53.4,114.012,114.015,113.997,114.004,78.33,True
'2018-10-10T07:53:00',113.99,113.995,113.988,113.991,53.91,114.004,114.009,114.002,114.007,54.79,True
'2018-10-10T07:54:00',113.993,114.007,113.993,114.003,81.18,114.009,114.022,114.009,114.018,71.66,False
'2018-10-10T07:55:00',114.003,114.006,113.974,113.975,139.63,114.019,114.022,113.99,113.992,134.1,True
'2018-10-10T07:56:00',113.975,113.986,113.975,113.983,112.58,113.992,114.003,113.992,113.997,129.48,False
'2018-10-10T07:57:00',113.983,113.984,113.97,113.971,151.34,113.996,113.999,113.986,113.986,117.15,True
'2018-10-10T07:58:00',113.97,113.982,113.97,113.975,110.54,113.987,113.998,113.987,113.99,81.02,False
'2018-10-10T07:59:00',113.975,113.976,113.968,113.973,121.82,113.988,113.993,113.985,113.989,110.11,True
'2018-10-10T08:00:00',113.972,114.004,113.958,114.0,149.12,113.985,114.017,113.973,114.012,92.81,False
'2018-10-10T08:01:00',114.0,114.0,113.953,113.967,184.34,114.014,114.014,113.968,113.985,117.42,True
'2018-10-10T08:02:00',113.972,113.986,113.972,113.978,218.74,113.988,113.999,113.988,113.989,102.57,True
'2018-10-10T08:03:00',113.979,113.986,113.966,113.986,148.51,113.989,113.999,113.978,113.997,71.86,True
'2018-10-10T08:04:00',113.987,113.992,113.975,113.989,201.78,113.998,114.003,113.986,114.003,90.8,False
'2018-10-10T08:05:00',113.989,113.993,113.98,113.98,90.21,114.002,114.007,113.994,113.994,133.6,False
'2018-10-10T08:06:00',113.981,113.996,113.975,113.978,57.1,113.994,114.003,113.986,113.987,92.61,True
'2018-10-10T08:07:00',113.978,113.993,113.975,113.989,64.93,113.987,114.003,113.985,114.0,135.84,True
'2018-10-10T08:08:00',113.989,113.991,113.98,113.989,57.94,114.001,114.003,113.996,114.003,81.99,True
'2018-10-10T08:09:00',113.988,114.0,113.987,113.993,103.67,114.002,114.016,114.002,114.009,132.68,False
'2018-10-10T08:10:00',113.993,113.997,113.986,113.994,177.84,114.009,114.012,113.998,114.006,103.94,True
'2018-10-10T08:11:00',113.996,114.005,113.982,113.995,237.41,114.007,114.013,113.992,114.011,135.98,True
'2018-10-10T08:12:00',113.997,114.01,113.989,113.997,247.11,114.009,114.023,114.0,114.009,99.17,True
'2018-10-10T08:13:00',113.997,114.0,113.988,113.999,153.4,114.01,114.012,113.997,114.012,94.47,False
'2018-10-10T08:14:00',114.0,114.0,113.982,113.982,164.36,114.013,114.014,113.994,113.994,75.94,False
'2018-10-10T08:15:00',113.982,113.988,113.97,113.972,224.62,113.991,114.002,113.983,113.986,119.26,False
'2018-10-10T08:16:00',113.973,113.988,113.948,113.955,384.1,113.986,113.999,113.958,113.967,191.12,False
'2018-10-10T08:17:00',113.954,113.962,113.949,113.955,136.04,113.968,113.977,113.961,113.966,92.74,True
'2018-10-10T08:18:00',113.953,113.971,113.946,113.97,201.17,113.966,113.986,113.958,113.984,106.79,True
'2018-10-10T08:19:00',113.967,113.989,113.962,113.972,246.27,113.982,114.001,113.977,113.984,122.23,False
'2018-10-10T08:20:00',113.971,113.977,113.958,113.963,218.27,113.984,113.99,113.969,113.979,137.49,True
'2018-10-10T08:21:00',113.964,113.99,113.964,113.984,116.74,113.98,114.004,113.98,113.997,107.58,True
'2018-10-10T08:22:00',113.984,113.989,113.98,113.987,130.5,113.997,114.005,113.994,114.002,120.57,True
'2018-10-10T08:23:00',113.987,113.994,113.98,113.99,151.55,114.002,114.008,113.997,114.005,126.64,False
'2018-10-10T08:24:00',113.989,113.992,113.987,113.989,85.15,114.004,114.007,114.002,114.003,67.84,True
'2018-10-10T08:25:00',113.989,114.011,113.989,113.997,175.51,114.001,114.022,114.0,114.006,91.55,False
'2018-10-10T08:26:00',113.996,113.998,113.982,113.986,190.4,114.006,114.007,113.991,113.995,91.8,True
'2018-10-10T08:27:00',113.99,114.0,113.986,113.997,134.08,113.998,114.01,113.995,114.008,70.3,True
'2018-10-10T08:28:00',113.997,114.006,113.992,114.001,85.33,114.008,114.019,114.0,114.014,58.26,True
'2018-10-10T08:29:00',114.005,114.013,114.003,114.008,150.75,114.015,114.026,114.015,114.022,167.69,True
'2018-10-10T08:30:00',114.008,114.023,114.002,114.022,127.34,114.022,114.037,114.013,114.037,120.76,True
'2018-10-10T08:31:00',114.024,114.04,114.019,114.028,191.86,114.039,114.056,114.034,114.042,147.96,True
'2018-10-10T08:32:00',114.028,114.039,114.028,114.033,120.63,114.042,114.053,114.042,114.046,76.69,False
'2018-10-10T08:33:00',114.03,114.03,114.022,114.025,135.14,114.043,114.043,114.034,114.036,61.88,False
'2018-10-10T08:34:00',114.023,114.023,113.996,114.003,93.87,114.037,114.037,114.009,114.015,84.87,False
'2018-10-10T08:35:00',114.003,114.003,113.97,113.97,124.56,114.013,114.013,113.982,113.983,74.17,False
'2018-10-10T08:36:00',113.972,113.972,113.966,113.968,42.86,113.984,113.984,113.978,113.978,33.46,False
'2018-10-10T08:37:00',113.968,113.969,113.948,113.951,142.99,113.98,113.983,113.964,113.964,91.12,True
'2018-10-10T08:38:00',113.949,113.962,113.948,113.955,147.6,113.965,113.978,113.963,113.969,149.63,False
'2018-10-10T08:39:00',113.955,113.955,113.931,113.932,102.89,113.967,113.967,113.94,113.942,51.16,True
'2018-10-10T08:40:00',113.932,113.951,113.914,113.948,172.08,113.94,113.967,113.926,113.961,149.78,False
'2018-10-10T08:41:00',113.951,113.951,113.927,113.937,107.18,113.963,113.963,113.941,113.953,177.09,True
'2018-10-10T08:42:00',113.937,113.952,113.931,113.939,111.67,113.95,113.968,113.945,113.954,137.22,True
'2018-10-10T08:43:00',113.939,113.955,113.939,113.947,98.86,113.953,113.964,113.953,113.959,109.25,True
'2018-10-10T08:44:00',113.944,113.97,113.941,113.969,110.48,113.959,113.987,113.954,113.984,131.12,True
'2018-10-10T08:45:00',113.969,113.997,113.966,113.997,92.22,113.984,114.01,113.982,114.01,113.45,False
'2018-10-10T08:46:00',113.993,114.015,113.99,113.995,85.6,114.008,114.022,114.001,114.011,132.87,True
'2018-10-10T08:47:00',113.992,114.045,113.987,114.02,165.79,114.006,114.056,114.001,114.033,206.74,True
'2018-10-10T08:48:00',114.021,114.043,114.018,114.041,93.25,114.033,114.053,114.03,114.052,168.12,True
'2018-10-10T08:49:00',114.041,114.061,114.031,114.058,120.12,114.053,114.072,114.044,114.069,183.4,False
'2018-10-10T08:50:00',114.058,114.072,114.043,114.043,115.2,114.07,114.084,114.056,114.056,132.82,False
'2018-10-10T08:51:00',114.041,114.044,114.008,114.021,191.06,114.056,114.057,114.022,114.032,149.37,False
'2018-10-10T08:52:00',114.021,114.035,114.016,114.019,93.04,114.032,114.05,114.03,114.034,85.21,False
'2018-10-10T08:53:00',114.019,114.019,113.995,113.997,141.52,114.033,114.033,114.01,114.013,138.6,True
'2018-10-10T08:54:00',113.998,114.028,113.998,114.027,126.91,114.013,114.044,114.013,114.043,103.55,False
'2018-10-10T08:55:00',114.027,114.036,114.015,114.015,111.48,114.041,114.051,114.029,114.031,118.99,True
'2018-10-10T08:56:00',114.015,114.029,114.015,114.028,89.79,114.032,114.045,114.032,114.042,87.94,True
'2018-10-10T08:57:00',114.028,114.047,114.025,114.045,64.27,114.042,114.062,114.04,114.061,84.99,False
'2018-10-10T08:58:00',114.045,114.047,114.03,114.036,94.66,114.061,114.062,114.046,114.051,112.82,True
'2018-10-10T08:59:00',114.038,114.066,114.038,114.061,197.07,114.052,114.082,114.052,114.075,193.63,False
'2018-10-10T09:00:00',114.061,114.064,114.031,114.052,202.85,114.077,114.081,114.044,114.065,206.35,False
'2018-10-10T09:01:00',114.055,114.055,114.027,114.049,158.41,114.065,114.069,114.041,114.065,153.04,False
'2018-10-10T09:02:00',114.05,114.061,114.03,114.03,132.38,114.064,114.073,114.043,114.043,150.39,False
'2018-10-10T09:03:00',114.027,114.029,114.016,114.02,158.99,114.042,114.044,114.03,114.035,127.47,True
'2018-10-10T09:04:00',114.02,114.04,114.018,114.022,107.52,114.032,114.049,114.032,114.035,117.89,True
'2018-10-10T09:05:00',114.021,114.041,114.013,114.041,116.03,114.035,114.054,114.027,114.052,136.39,False
'2018-10-10T09:06:00',114.04,114.05,114.031,114.031,122.7,114.052,114.062,114.045,114.045,117.9,True
'2018-10-10T09:07:00',114.033,114.054,114.032,114.052,168.28,114.045,114.067,114.043,114.067,136.26,False
'2018-10-10T09:08:00',114.052,114.057,113.998,114.014,131.37,114.066,114.071,114.009,114.027,125.03,True
'2018-10-10T09:09:00',114.011,114.053,113.995,114.053,166.53,114.027,114.065,114.009,114.065,127.39,False
'2018-10-10T09:10:00',114.052,114.065,114.043,114.044,180.76,114.065,114.081,114.053,114.058,137.98,False
'2018-10-10T09:11:00',114.043,114.053,114.01,114.015,224.19,114.058,114.067,114.024,114.03,250.26,False
'2018-10-10T09:12:00',114.016,114.021,113.992,113.999,171.88,114.032,114.033,114.001,114.009,185.83,True
'2018-10-10T09:13:00',113.999,114.01,113.994,114.002,173.33,114.008,114.018,114.002,114.016,110.39,True
'2018-10-10T09:14:00',114.002,114.017,114.002,114.013,135.28,114.017,114.033,114.017,114.029,135.74,False
'2018-10-10T09:15:00',114.013,114.013,113.997,114.008,158.19,114.025,114.026,114.01,114.023,145.0,False
'2018-10-10T09:16:00',114.008,114.021,113.997,114.0,128.82,114.024,114.035,114.011,114.015,139.4,True
'2018-10-10T09:17:00',113.999,114.016,113.999,114.013,169.76,114.013,114.03,114.012,114.028,190.99,True
'2018-10-10T09:18:00',114.012,114.026,114.01,114.02,188.39,114.028,114.04,114.022,114.033,166.22,False
'2018-10-10T09:19:00',114.016,114.019,114.002,114.007,169.46,114.031,114.035,114.017,114.023,134.82,True
'2018-10-10T09:20:00',114.008,114.024,114.0,114.024,106.31,114.023,114.039,114.009,114.037,102.93,True
'2018-10-10T09:21:00',114.024,114.041,114.023,114.034,123.83,114.037,114.055,114.037,114.051,111.74,True
'2018-10-10T09:22:00',114.035,114.06,114.033,114.059,95.11,114.051,114.075,114.048,114.073,99.87,True
'2018-10-10T09:23:00',114.058,114.072,114.058,114.061,78.42,114.074,114.083,114.074,114.076,116.2,True
'2018-10-10T09:24:00',114.057,114.069,114.042,114.069,106.76,114.072,114.083,114.059,114.083,115.52,False
'2018-10-10T09:25:00',114.069,114.072,114.054,114.054,88.23,114.085,114.085,114.067,114.067,118.54,True
'2018-10-10T09:26:00',114.054,114.079,114.047,114.056,180.27,114.067,114.093,114.063,114.071,157.67,False
'2018-10-10T09:27:00',114.054,114.071,114.039,114.039,143.34,114.069,114.083,114.054,114.054,162.14,True
'2018-10-10T09:28:00',114.039,114.051,114.037,114.049,123.14,114.053,114.065,114.049,114.063,103.17,False
'2018-10-10T09:29:00',114.047,114.047,114.024,114.024,132.22,114.062,114.062,114.036,114.036,119.91,True
'2018-10-10T09:30:00',114.026,114.033,114.007,114.031,173.5,114.039,114.048,114.018,114.046,141.62,False
'2018-10-10T09:31:00',114.03,114.033,113.997,114.026,114.5,114.045,114.049,114.01,114.037,156.27,False
'2018-10-10T09:32:00',114.026,114.03,113.994,113.994,137.02,114.037,114.042,114.007,114.009,197.8,False
'2018-10-10T09:33:00',113.996,114.004,113.971,113.977,134.11,114.009,114.017,113.988,113.991,151.12,False
'2018-10-10T09:34:00',113.978,113.987,113.965,113.965,141.49,113.992,114.0,113.974,113.974,137.63,False
'2018-10-10T09:35:00',113.963,113.963,113.938,113.948,204.2,113.972,113.974,113.953,113.96,177.76,True
'2018-10-10T09:36:00',113.945,113.968,113.944,113.966,132.96,113.959,113.982,113.956,113.979,114.95,True
'2018-10-10T09:37:00',113.966,114.013,113.966,113.998,108.05,113.98,114.02,113.98,114.008,122.39,False
'2018-10-10T09:38:00',114.0,114.001,113.977,113.978,84.27,114.01,114.011,113.99,113.992,100.69,False
'2018-10-10T09:39:00',113.98,113.98,113.953,113.959,123.76,113.993,113.993,113.967,113.972,111.53,True
'2018-10-10T09:40:00',113.957,113.974,113.951,113.972,137.63,113.971,113.988,113.966,113.986,131.0,True
'2018-10-10T09:41:00',113.971,113.988,113.971,113.985,107.53,113.984,114.002,113.984,113.999,116.0,False
'2018-10-10T09:42:00',113.983,113.984,113.965,113.967,80.78,113.998,113.999,113.978,113.983,71.86,False
'2018-10-10T09:43:00',113.967,113.969,113.952,113.963,82.24,113.982,113.983,113.965,113.977,88.22,True
'2018-10-10T09:44:00',113.964,113.979,113.961,113.974,109.97,113.979,113.993,113.976,113.986,105.21,False
'2018-10-10T09:45:00',113.972,113.972,113.943,113.958,140.49,113.986,113.986,113.959,113.971,136.76,False
'2018-10-10T09:46:00',113.955,113.956,113.939,113.942,132.73,113.97,113.971,113.95,113.953,136.31,True
'2018-10-10T09:47:00',113.942,113.987,113.942,113.987,164.41,113.953,113.998,113.953,113.998,178.03,False
'2018-10-10T09:48:00',113.987,113.988,113.948,113.948,161.07,113.999,114.001,113.964,113.964,144.2,False
'2018-10-10T09:49:00',113.952,113.964,113.939,113.943,163.62,113.965,113.98,113.956,113.958,163.29,True
'2018-10-10T09:50:00',113.942,113.957,113.94,113.954,106.33,113.957,113.972,113.955,113.97,100.55,False
'2018-10-10T09:51:00',113.954,113.958,113.939,113.944,148.24,113.968,113.972,113.954,113.96,124.06,True
'2018-10-10T09:52:00',113.946,113.971,113.945,113.958,179.63,113.96,113.986,113.96,113.97,140.36,False
'2018-10-10T09:53:00',113.958,113.965,113.945,113.949,161.49,113.971,113.98,113.958,113.964,165.7,True
'2018-10-10T09:54:00',113.949,113.955,113.944,113.952,98.15,113.963,113.97,113.956,113.967,106.87,False
'2018-10-10T09:55:00',113.951,113.957,113.946,113.946,101.37,113.967,113.97,113.959,113.959,102.56,True
'2018-10-10T09:56:00',113.946,113.97,113.946,113.963,124.57,113.959,113.984,113.959,113.976,117.46,True
'2018-10-10T09:57:00',113.963,113.993,113.961,113.993,116.53,113.978,114.008,113.972,114.006,112.29,False
'2018-10-10T09:58:00',113.993,113.993,113.935,113.944,182.77,114.007,114.007,113.949,113.959,184.68,True
'2018-10-10T09:59:00',113.944,113.973,113.914,113.953,197.63,113.959,113.989,113.929,113.97,190.79,True
'2018-10-10T10:00:00',113.952,113.995,113.936,113.994,229.28,113.966,114.011,113.95,114.009,206.12,False
'2018-10-10T10:01:00',113.992,113.995,113.956,113.958,180.08,114.009,114.011,113.971,113.971,146.2,False
'2018-10-10T10:02:00',113.958,113.96,113.946,113.956,149.27,113.971,113.974,113.957,113.965,129.46,False
'2018-10-10T10:03:00',113.957,113.965,113.941,113.941,103.55,113.968,113.981,113.956,113.956,87.38,False
'2018-10-10T10:04:00',113.941,113.941,113.93,113.939,64.98,113.957,113.957,113.944,113.953,81.54,False
'2018-10-10T10:05:00',113.939,113.948,113.929,113.938,108.35,113.953,113.963,113.942,113.951,107.89,True
'2018-10-10T10:06:00',113.938,113.958,113.935,113.958,83.09,113.952,113.973,113.942,113.973,64.55,False
'2018-10-10T10:07:00',113.959,113.959,113.927,113.932,134.46,113.971,113.971,113.942,113.948,111.62,False
'2018-10-10T10:08:00',113.932,113.934,113.918,113.925,95.26,113.948,113.948,113.929,113.94,80.8,False
'2018-10-10T10:09:00',113.924,113.929,113.905,113.905,95.46,113.94,113.946,113.92,113.921,90.57,True
'2018-10-10T10:10:00',113.906,113.921,113.895,113.921,88.21,113.92,113.936,113.91,113.936,91.44,True
'2018-10-10T10:11:00',113.922,113.949,113.922,113.928,73.19,113.939,113.963,113.938,113.944,71.16,True
'2018-10-10T10:12:00',113.929,113.95,113.917,113.942,119.16,113.944,113.966,113.931,113.959,109.08,True
'2018-10-10T10:13:00',113.945,113.956,113.943,113.947,82.23,113.959,113.97,113.958,113.963,93.94,False
'2018-10-10T10:14:00',113.946,113.953,113.939,113.94,66.31,113.963,113.968,113.953,113.954,58.63,False
'2018-10-10T10:15:00',113.939,113.943,113.933,113.933,70.55,113.955,113.959,113.945,113.946,69.12,True
'2018-10-10T10:16:00',113.933,113.947,113.924,113.94,119.23,113.946,113.96,113.938,113.954,100.22,True
'2018-10-10T10:17:00',113.937,113.955,113.937,113.95,92.51,113.954,113.971,113.954,113.959,89.4,False
'2018-10-10T10:18:00',113.95,113.961,113.946,113.948,84.51,113.962,113.976,113.959,113.963,81.93,False
'2018-10-10T10:19:00',113.948,113.955,113.942,113.945,84.74,113.963,113.97,113.957,113.959,89.78,False
'2018-10-10T10:20:00',113.946,113.946,113.922,113.933,121.46,113.961,113.961,113.933,113.941,91.37,True
'2018-10-10T10:21:00',113.933,113.942,113.928,113.941,130.86,113.942,113.958,113.939,113.957,84.37,True
'2018-10-10T10:22:00',113.944,113.956,113.929,113.956,115.19,113.96,113.972,113.944,113.972,117.98,True
'2018-10-10T10:23:00',113.954,113.991,113.945,113.98,176.29,113.968,114.005,113.959,113.994,205.89,False
'2018-10-10T10:24:00',113.979,113.99,113.963,113.967,147.34,113.994,114.005,113.978,113.981,133.19,True
'2018-10-10T10:25:00',113.967,113.985,113.961,113.984,139.03,113.981,114.0,113.976,113.999,122.94,False
'2018-10-10T10:26:00',113.984,113.984,113.96,113.976,162.8,113.998,114.0,113.975,113.987,137.34,True
'2018-10-10T10:27:00',113.974,113.983,113.973,113.982,71.79,113.985,113.991,113.984,113.99,101.19,True
'2018-10-10T10:28:00',113.981,113.994,113.977,113.989,95.59,113.99,114.005,113.987,114.001,98.3,False
'2018-10-10T10:29:00',113.989,113.99,113.966,113.966,96.85,114.001,114.002,113.981,113.983,99.74,True
'2018-10-10T10:30:00',113.967,113.989,113.962,113.969,128.74,113.982,114.0,113.977,113.983,137.98,False
'2018-10-10T10:31:00',113.97,113.987,113.956,113.96,129.11,113.983,113.998,113.97,113.975,108.84,False
'2018-10-10T10:32:00',113.962,113.962,113.947,113.957,104.58,113.976,113.977,113.961,113.969,111.6,False
'2018-10-10T10:33:00',113.958,113.959,113.953,113.953,73.76,113.969,113.971,113.967,113.968,81.31,True
'2018-10-10T10:34:00',113.953,113.967,113.948,113.967,85.71,113.969,113.973,113.963,113.973,92.11,True
'2018-10-10T10:35:00',113.967,114.017,113.966,114.005,102.25,113.976,114.024,113.976,114.018,158.5,True
'2018-10-10T10:36:00',114.007,114.011,113.988,114.006,101.21,114.018,114.02,114.002,114.017,146.57,True
'2018-10-10T10:37:00',114.007,114.02,114.005,114.02,75.72,114.017,114.031,114.016,114.029,97.04,False
'2018-10-10T10:38:00',114.02,114.027,114.007,114.008,96.0,114.029,114.035,114.017,114.017,151.58,True
'2018-10-10T10:39:00',114.008,114.032,114.006,114.032,105.13,114.017,114.042,114.016,114.042,146.47,False
'2018-10-10T10:40:00',114.029,114.041,114.021,114.024,126.0,114.038,114.052,114.034,114.039,140.8,False
'2018-10-10T10:41:00',114.029,114.038,114.018,114.018,99.89,114.042,114.051,114.032,114.032,144.85,True
'2018-10-10T10:42:00',114.02,114.034,114.019,114.024,72.24,114.032,114.043,114.031,114.034,134.08,False
'2018-10-10T10:43:00',114.025,114.029,114.011,114.02,103.55,114.034,114.04,114.023,114.03,171.45,True
'2018-10-10T10:44:00',114.02,114.031,114.007,114.025,115.08,114.029,114.042,114.022,114.039,139.67,True
'2018-10-10T10:45:00',114.025,114.039,114.017,114.03,136.56,114.039,114.053,114.033,114.044,137.54,False
'2018-10-10T10:46:00',114.028,114.028,114.012,114.016,120.68,114.042,114.042,114.025,114.03,121.39,True
'2018-10-10T10:47:00',114.013,114.024,114.013,114.019,65.5,114.028,114.036,114.028,114.033,53.91,False
'2018-10-10T10:48:00',114.016,114.016,113.982,113.984,104.06,114.032,114.032,113.996,113.996,91.03,False
'2018-10-10T10:49:00',113.983,113.989,113.967,113.983,170.83,113.998,114.002,113.982,113.996,167.84,True
'2018-10-10T10:50:00',113.982,113.997,113.982,113.994,130.1,113.996,114.009,113.996,114.006,138.49,True
'2018-10-10T10:51:00',113.996,114.012,113.995,114.012,70.86,114.006,114.023,114.006,114.022,125.15,True
'2018-10-10T10:52:00',114.01,114.02,114.006,114.02,72.59,114.022,114.029,114.017,114.029,108.56,True
'2018-10-10T10:53:00',114.019,114.027,114.01,114.021,81.73,114.029,114.038,114.021,114.031,127.71,True
'2018-10-10T10:54:00',114.018,114.034,114.015,114.031,79.17,114.029,114.045,114.028,114.042,125.05,True
'2018-10-10T10:55:00',114.031,114.042,114.028,114.039,63.92,114.042,114.052,114.041,114.049,81.01,False
'2018-10-10T10:56:00',114.038,114.038,114.025,114.029,90.6,114.05,114.05,114.039,114.042,85.13,False
'2018-10-10T10:57:00',114.029,114.036,114.018,114.019,86.14,114.045,114.051,114.032,114.032,74.28,False
'2018-10-10T10:58:00',114.022,114.024,113.996,114.002,81.86,114.036,114.038,114.009,114.016,81.99,False
'2018-10-10T10:59:00',114.002,114.002,113.973,113.973,112.51,114.015,114.015,113.981,113.982,96.33,False
'2018-10-10T11:00:00',113.973,113.982,113.957,113.963,185.15,113.984,113.993,113.972,113.978,142.79,True
'2018-10-10T11:01:00',113.963,113.986,113.963,113.985,142.33,113.979,114.0,113.979,114.0,125.17,True
'2018-10-10T11:02:00',113.987,114.009,113.987,114.008,93.94,114.001,114.02,114.001,114.018,117.92,False
'2018-10-10T11:03:00',114.007,114.009,113.992,113.997,59.75,114.018,114.018,114.002,114.009,91.18,True
'2018-10-10T11:04:00',113.998,114.013,113.993,114.013,74.99,114.011,114.025,114.004,114.022,90.59,True
'2018-10-10T11:05:00',114.014,114.039,114.01,114.035,87.25,114.025,114.048,114.022,114.046,133.49,False
'2018-10-10T11:06:00',114.037,114.038,114.008,114.013,94.84,114.047,114.047,114.019,114.024,130.2,True
'2018-10-10T11:07:00',114.012,114.03,114.008,114.021,112.93,114.024,114.041,114.019,114.034,113.46,True
'2018-10-10T11:08:00',114.02,114.031,114.011,114.026,89.9,114.034,114.045,114.024,114.041,135.34,False
'2018-10-10T11:09:00',114.026,114.041,114.015,114.017,107.43,114.04,114.054,114.027,114.031,120.85,False
'2018-10-10T11:10:00',114.017,114.026,114.004,114.006,91.48,114.03,114.038,114.016,114.017,142.75,False
'2018-10-10T11:11:00',114.006,114.009,113.999,113.999,75.19,114.017,114.019,114.012,114.014,108.87,True
'2018-10-10T11:12:00',113.998,114.005,113.997,114.004,68.12,114.013,114.016,114.012,114.014,100.93,False
'2018-10-10T11:13:00',114.004,114.004,113.988,113.993,80.93,114.012,114.014,114.001,114.007,107.55,True
'2018-10-10T11:14:00',113.993,114.027,113.993,114.022,95.09,114.007,114.037,114.007,114.03,119.57,True
'2018-10-10T11:15:00',114.023,114.023,114.003,114.022,183.44,114.031,114.038,114.015,114.032,117.76,True
'2018-10-10T11:16:00',114.021,114.026,114.017,114.021,77.81,114.033,114.04,114.03,114.035,56.18,True
'2018-10-10T11:17:00',114.023,114.029,114.022,114.022,118.44,114.037,114.042,114.036,114.036,77.37,True
'2018-10-10T11:18:00',114.023,114.036,114.023,114.025,93.34,114.036,114.048,114.036,114.041,97.08,False
'2018-10-10T11:19:00',114.025,114.028,114.019,114.021,186.3,114.04,114.042,114.03,114.031,126.12,True
'2018-10-10T11:20:00',114.022,114.023,114.014,114.021,120.06,114.032,114.039,114.024,114.036,92.88,False
'2018-10-10T11:21:00',114.021,114.028,114.011,114.011,144.75,114.036,114.042,114.026,114.026,130.69,True
'2018-10-10T11:22:00',114.011,114.016,114.004,114.015,134.47,114.027,114.031,114.016,114.031,112.38,False
'2018-10-10T11:23:00',114.016,114.016,113.991,113.991,108.09,114.03,114.03,114.002,114.005,99.6,True
'2018-10-10T11:24:00',113.991,114.005,113.991,114.003,76.29,114.006,114.016,114.005,114.014,95.93,False
'2018-10-10T11:25:00',114.003,114.005,113.993,113.999,80.82,114.013,114.019,114.007,114.009,104.11,False
'2018-10-10T11:26:00',114.0,114.004,113.986,113.989,92.55,114.009,114.015,114.0,114.005,115.05,False
'2018-10-10T11:27:00',113.989,113.996,113.983,113.984,112.21,114.004,114.012,113.999,113.999,121.61,True
'2018-10-10T11:28:00',113.987,113.996,113.986,113.994,106.07,114.0,114.01,114.0,114.01,114.38,True
'2018-10-10T11:29:00',113.994,114.008,113.994,114.004,108.19,114.01,114.022,114.01,114.012,118.73,False
'2018-10-10T11:30:00',114.002,114.015,113.996,113.998,77.98,114.013,114.027,114.011,114.013,121.08,True
'2018-10-10T11:31:00',113.998,114.037,113.997,114.036,106.67,114.013,114.047,114.011,114.047,167.68,False
'2018-10-10T11:32:00',114.033,114.042,114.012,114.015,148.36,114.045,114.058,114.026,114.032,163.41,True
'2018-10-10T11:33:00',114.015,114.039,114.015,114.028,111.78,114.032,114.053,114.031,114.045,124.6,False
'2018-10-10T11:34:00',114.029,114.029,114.009,114.013,116.49,114.046,114.046,114.023,114.028,138.48,True
'2018-10-10T11:35:00',114.013,114.03,114.008,114.021,121.92,114.029,114.041,114.024,114.034,150.38,False
'2018-10-10T11:36:00',114.023,114.026,114.005,114.019,73.95,114.035,114.04,114.018,114.032,89.91,True
'2018-10-10T11:37:00',114.016,114.033,114.016,114.029,86.68,114.03,114.046,114.028,114.043,81.49,True
'2018-10-10T11:38:00',114.027,114.046,114.02,114.033,130.22,114.04,114.06,114.033,114.047,157.34,True
'2018-10-10T11:39:00',114.032,114.063,114.03,114.059,137.34,114.049,114.077,114.045,114.074,167.41,True
'2018-10-10T11:40:00',114.06,114.064,114.056,114.06,134.54,114.075,114.08,114.069,114.074,159.44,True
'2018-10-10T11:41:00',114.06,114.071,114.056,114.067,66.86,114.074,114.087,114.07,114.08,62.46,True
'2018-10-10T11:42:00',114.07,114.083,114.068,114.076,86.39,114.082,114.097,114.082,114.092,105.82,False
'2018-10-10T11:43:00',114.08,114.084,114.064,114.074,107.39,114.092,114.097,114.077,114.088,127.22,False
'2018-10-10T11:44:00',114.074,114.092,114.061,114.072,178.99,114.088,114.106,114.074,114.086,150.78,False
'2018-10-10T11:45:00',114.071,114.089,114.062,114.062,161.39,114.082,114.104,114.077,114.077,171.66,False
'2018-10-10T11:46:00',114.06,114.061,114.042,114.051,168.82,114.075,114.075,114.057,114.067,155.64,True
'2018-10-10T11:47:00',114.053,114.059,114.044,114.056,121.64,114.066,114.073,114.06,114.071,123.45,True
'2018-10-10T11:48:00',114.056,114.081,114.055,114.078,98.88,114.071,114.093,114.069,114.09,123.08,True
'2018-10-10T11:49:00',114.081,114.103,114.071,114.095,111.59,114.091,114.114,114.084,114.109,149.5,False
'2018-10-10T11:50:00',114.096,114.101,114.086,114.089,124.84,114.11,114.114,114.098,114.102,141.77,False
'2018-10-10T11:51:00',114.089,114.09,114.075,114.076,112.54,114.103,114.104,114.087,114.087,117.53,False
'2018-10-10T11:52:00',114.076,114.076,114.065,114.071,83.09,114.088,114.09,114.078,114.086,81.44,True
'2018-10-10T11:53:00',114.071,114.08,114.068,114.074,102.56,114.087,114.094,114.082,114.088,117.64,False
'2018-10-10T11:54:00',114.074,114.078,114.05,114.05,108.67,114.088,114.093,114.063,114.063,108.93,True
'2018-10-10T11:55:00',114.051,114.067,114.048,114.067,169.45,114.066,114.082,114.062,114.081,145.86,True
'2018-10-10T11:56:00',114.067,114.081,114.064,114.079,112.43,114.079,114.096,114.077,114.095,89.15,True
'2018-10-10T11:57:00',114.08,114.086,114.077,114.086,92.69,114.095,114.1,114.092,114.099,86.14,True
'2018-10-10T11:58:00',114.086,114.091,114.071,114.09,85.22,114.098,114.105,114.085,114.105,85.97,False
'2018-10-10T11:59:00',114.09,114.09,114.075,114.077,65.23,114.103,114.104,114.088,114.088,68.35,True
'2018-10-10T12:00:00',114.073,114.118,114.067,114.118,123.3,114.084,114.133,114.081,114.133,109.09,False
'2018-10-10T12:01:00',114.118,114.118,114.094,114.096,99.09,114.128,114.128,114.109,114.112,74.86,False
'2018-10-10T12:02:00',114.096,114.097,114.087,114.09,108.99,114.112,114.113,114.102,114.105,95.19,True
'2018-10-10T12:03:00',114.092,114.104,114.089,114.103,79.72,114.104,114.118,114.103,114.118,70.99,False
'2018-10-10T12:04:00',114.103,114.104,114.086,114.089,105.72,114.118,114.118,114.099,114.099,110.75,True
'2018-10-10T12:05:00',114.088,114.092,114.081,114.091,59.23,114.099,114.103,114.094,114.102,85.48,False
'2018-10-10T12:06:00',114.091,114.091,114.077,114.087,43.11,114.103,114.103,114.089,114.101,65.25,False
'2018-10-10T12:07:00',114.087,114.087,114.073,114.081,76.93,114.099,114.099,114.087,114.094,105.84,False
'2018-10-10T12:08:00',114.081,114.088,114.074,114.075,98.06,114.092,114.1,114.087,114.087,143.53,True
'2018-10-10T12:09:00',114.075,114.113,114.075,114.099,77.01,114.088,114.124,114.088,114.113,127.73,True
'2018-10-10T12:10:00',114.099,114.11,114.097,114.108,103.93,114.111,114.125,114.111,114.123,116.72,False
'2018-10-10T12:11:00',114.107,114.107,114.076,114.082,107.16,114.121,114.121,114.091,114.096,91.71,False
'2018-10-10T12:12:00',114.082,114.084,114.075,114.079,90.03,114.097,114.098,114.088,114.094,82.65,False
'2018-10-10T12:13:00',114.08,114.083,114.072,114.076,100.37,114.095,114.098,114.085,114.091,87.38,False
'2018-10-10T12:14:00',114.075,114.075,114.059,114.067,105.78,114.09,114.09,114.074,114.082,111.21,True
'2018-10-10T12:15:00',114.068,114.086,114.061,114.084,140.68,114.083,114.101,114.077,114.1,126.44,True
'2018-10-10T12:16:00',114.084,114.099,114.083,114.094,82.3,114.098,114.109,114.098,114.107,117.97,False
'2018-10-10T12:17:00',114.097,114.108,114.092,114.092,121.64,114.108,114.119,114.107,114.107,124.12,True
'2018-10-10T12:18:00',114.09,114.1,114.084,114.095,109.3,114.106,114.112,114.1,114.11,90.44,False
'2018-10-10T12:19:00',114.094,114.095,114.084,114.086,80.42,114.109,114.109,114.101,114.102,70.38,True
'2018-10-10T12:20:00',114.085,114.107,114.085,114.104,72.14,114.101,114.116,114.101,114.116,81.99,False
'2018-10-10T12:21:00',114.104,114.107,114.097,114.099,68.09,114.116,114.117,114.11,114.113,71.46,True
'2018-10-10T12:22:00',114.101,114.127,114.1,114.122,123.39,114.115,114.141,114.115,114.133,111.08,False
'2018-10-10T12:23:00',114.124,114.127,114.107,114.116,111.71,114.138,114.14,114.122,114.13,103.34,False
'2018-10-10T12:24:00',114.113,114.113,114.101,114.108,71.67,114.127,114.127,114.116,114.119,78.93,False
'2018-10-10T12:25:00',114.106,114.107,114.099,114.099,65.66,114.119,114.119,114.113,114.114,84.75,False
'2018-10-10T12:26:00',114.099,114.104,114.093,114.099,68.11,114.113,114.116,114.105,114.112,57.24,True
'2018-10-10T12:27:00',114.097,114.106,114.09,114.106,78.7,114.111,114.12,114.105,114.12,71.23,False
'2018-10-10T12:28:00',114.105,114.105,114.094,114.094,95.77,114.121,114.121,114.109,114.109,73.3,True
'2018-10-10T12:29:00',114.094,114.096,114.087,114.096,86.14,114.108,114.109,114.102,114.107,95.39,False
'2018-10-10T12:30:00',114.095,114.095,114.081,114.083,63.09,114.107,114.108,114.093,114.097,116.18,False
'2018-10-10T12:31:00',114.083,114.086,114.075,114.075,56.4,114.097,114.097,114.085,114.085,79.75,True
'2018-10-10T12:32:00',114.075,114.084,114.075,114.08,46.5,114.087,114.095,114.085,114.093,87.08,False
'2018-10-10T12:33:00',114.08,114.086,114.078,114.078,63.07,114.093,114.096,114.091,114.093,92.49,False
'2018-10-10T12:34:00',114.077,114.078,114.064,114.071,83.54,114.091,114.093,114.079,114.084,99.34,True
'2018-10-10T12:35:00',114.07,114.081,114.07,114.081,65.04,114.085,114.095,114.085,114.095,71.55,False
'2018-10-10T12:36:00',114.079,114.086,114.076,114.077,42.93,114.093,114.097,114.089,114.091,40.54,True
'2018-10-10T12:37:00',114.078,114.085,114.078,114.083,43.55,114.091,114.096,114.091,114.095,60.18,True
'2018-10-10T12:38:00',114.083,114.093,114.083,114.09,59.84,114.097,114.108,114.096,114.102,59.08,False
'2018-10-10T12:39:00',114.091,114.095,114.084,114.086,106.41,114.104,114.11,114.098,114.101,93.32,True
'2018-10-10T12:40:00',114.086,114.102,114.084,114.095,90.41,114.101,114.113,114.097,114.108,117.94,True
'2018-10-10T12:41:00',114.097,114.099,114.094,114.097,57.27,114.108,114.113,114.108,114.111,66.61,False
'2018-10-10T12:42:00',114.094,114.095,114.08,114.08,79.91,114.109,114.11,114.093,114.093,83.34,True
'2018-10-10T12:43:00',114.08,114.085,114.077,114.084,80.13,114.093,114.098,114.091,114.098,93.28,False
'2018-10-10T12:44:00',114.084,114.087,114.075,114.083,79.16,114.098,114.101,114.089,114.098,78.84,True
'2018-10-10T12:45:00',114.083,114.095,114.081,114.087,99.89,114.099,114.105,114.095,114.098,117.38,True
'2018-10-10T12:46:00',114.086,114.091,114.079,114.09,75.36,114.098,114.103,114.093,114.102,83.86,True
'2018-10-10T12:47:00',114.092,114.101,114.089,114.092,69.89,114.103,114.113,114.103,114.107,101.24,False
'2018-10-10T12:48:00',114.094,114.097,114.081,114.081,104.87,114.106,114.111,114.095,114.095,96.72,False
'2018-10-10T12:49:00',114.081,114.092,114.08,114.081,140.51,114.097,114.108,114.095,114.095,124.02,True
'2018-10-10T12:50:00',114.081,114.091,114.08,114.089,134.52,114.095,114.105,114.095,114.102,110.81,True
'2018-10-10T12:51:00',114.09,114.113,114.087,114.109,141.07,114.103,114.125,114.098,114.121,93.94,True
'2018-10-10T12:52:00',114.109,114.128,114.109,114.121,121.75,114.122,114.141,114.118,114.134,109.96,True
'2018-10-10T12:53:00',114.121,114.146,114.121,114.142,109.66,114.136,114.161,114.136,114.153,131.89,True
'2018-10-10T12:54:00',114.14,114.153,114.128,114.15,120.96,114.151,114.167,114.141,114.162,145.55,False
'2018-10-10T12:55:00',114.148,114.149,114.126,114.126,142.53,114.162,114.163,114.14,114.14,123.11,True
'2018-10-10T12:56:00',114.126,114.178,114.124,114.164,185.68,114.139,114.189,114.137,114.17,172.13,False
'2018-10-10T12:57:00',114.165,114.167,114.124,114.125,94.49,114.172,114.177,114.131,114.138,285.15,False
'2018-10-10T12:58:00',114.125,114.125,114.119,114.125,88.58,114.136,114.137,114.127,114.137,66.47,True
'2018-10-10T12:59:00',114.126,114.142,114.126,114.133,86.58,114.137,114.155,114.137,114.145,87.42,False
'2018-10-10T13:00:00',114.132,114.139,114.121,114.125,85.0,114.145,114.15,114.137,114.14,81.18,False
'2018-10-10T13:01:00',114.126,114.127,114.12,114.123,62.09,114.14,114.141,114.134,114.136,60.28,True
'2018-10-10T13:02:00',114.122,114.131,114.119,114.129,64.71,114.136,114.144,114.135,114.144,53.91,True
'2018-10-10T13:03:00',114.131,114.141,114.125,114.141,83.03,114.144,114.152,114.14,114.151,87.54,True
'2018-10-10T13:04:00',114.14,114.146,114.135,114.146,44.92,114.151,114.157,114.149,114.157,75.05,False
'2018-10-10T13:05:00',114.146,114.146,114.134,114.136,53.79,114.156,114.159,114.148,114.148,90.59,False
'2018-10-10T13:06:00',114.136,114.14,114.127,114.135,51.55,114.149,114.153,114.139,114.148,74.42,False
'2018-10-10T13:07:00',114.135,114.141,114.129,114.133,73.49,114.149,114.153,114.143,114.147,91.57,False
'2018-10-10T13:08:00',114.133,114.135,114.12,114.12,103.84,114.148,114.151,114.135,114.137,113.36,False
'2018-10-10T13:09:00',114.125,114.131,114.12,114.12,103.06,114.137,114.147,114.133,114.133,137.69,True
'2018-10-10T13:10:00',114.12,114.123,114.116,114.12,68.82,114.133,114.138,114.126,114.134,62.44,True
'2018-10-10T13:11:00',114.116,114.131,114.114,114.124,103.27,114.131,114.145,114.129,114.139,86.9,False
'2018-10-10T13:12:00',114.125,114.127,114.115,114.115,84.26,114.138,114.143,114.131,114.131,88.42,False
'2018-10-10T13:13:00',114.115,114.121,114.115,114.115,110.13,114.13,114.136,114.124,114.127,94.5,True
'2018-10-10T13:14:00',114.114,114.134,114.114,114.134,109.4,114.125,114.149,114.124,114.148,72.36,True
'2018-10-10T13:15:00',114.132,114.15,114.132,114.15,71.75,114.147,114.162,114.147,114.162,79.2,True
'2018-10-10T13:16:00',114.151,114.173,114.147,114.166,122.86,114.162,114.184,114.162,114.178,119.77,False
'2018-10-10T13:17:00',114.166,114.169,114.153,114.161,138.81,114.178,114.179,114.164,114.171,102.11,False
'2018-10-10T13:18:00',114.16,114.161,114.15,114.155,125.87,114.171,114.175,114.163,114.17,98.01,True
'2018-10-10T13:19:00',114.155,114.181,114.155,114.17,165.63,114.17,114.194,114.168,114.179,121.68,False
'2018-10-10T13:20:00',114.169,114.17,114.137,114.157,105.31,114.178,114.18,114.149,114.165,78.91,True
'2018-10-10T13:21:00',114.156,114.178,114.151,114.175,98.72,114.165,114.191,114.165,114.19,83.15,True
'2018-10-10T13:22:00',114.175,114.191,114.174,114.189,76.45,114.19,114.203,114.187,114.203,66.95,False
'2018-10-10T13:23:00',114.188,114.188,114.169,114.172,97.15,114.202,114.202,114.184,114.185,95.02,True
'2018-10-10T13:24:00',114.172,114.176,114.165,114.176,70.03,114.186,114.191,114.178,114.19,67.94,True
'2018-10-10T13:25:00',114.176,114.181,114.171,114.181,75.86,114.191,114.195,114.185,114.195,71.51,True
'2018-10-10T13:26:00',114.182,114.186,114.18,114.185,49.12,114.196,114.198,114.194,114.198,66.47,True
'2018-10-10T13:27:00',114.186,114.188,114.176,114.188,64.95,114.198,114.202,114.19,114.202,70.9,False
'2018-10-10T13:28:00',114.189,114.219,114.186,114.187,164.42,114.202,114.231,114.201,114.202,145.76,False
'2018-10-10T13:29:00',114.187,114.187,114.155,114.165,126.18,114.202,114.202,114.17,114.179,115.75,False
'2018-10-10T13:30:00',114.164,114.165,114.151,114.155,61.93,114.178,114.179,114.166,114.169,79.21,True
'2018-10-10T13:31:00',114.154,114.161,114.153,114.158,86.18,114.169,114.177,114.169,114.171,94.18,False
'2018-10-10T13:32:00',114.158,114.158,114.144,114.144,89.5,114.174,114.174,114.158,114.159,79.46,False
'2018-10-10T13:33:00',114.143,114.143,114.135,114.139,90.55,114.159,114.159,114.147,114.149,90.12,False
'2018-10-10T13:34:00',114.139,114.145,114.133,114.135,130.94,114.149,114.159,114.143,114.148,84.59,False
'2018-10-10T13:35:00',114.134,114.139,114.122,114.122,135.2,114.146,114.154,114.135,114.135,101.7,False
'2018-10-10T13:36:00',114.123,114.123,114.117,114.117,76.17,114.135,114.137,114.129,114.131,58.03,False
'2018-10-10T13:37:00',114.119,114.12,114.109,114.116,80.8,114.132,114.134,114.122,114.128,62.18,True
'2018-10-10T13:38:00',114.116,114.13,114.116,114.129,87.4,114.128,114.141,114.128,114.141,74.8,False
'2018-10-10T13:39:00',114.127,114.127,114.115,114.119,90.7,114.14,114.14,114.13,114.133,58.1,True
'2018-10-10T13:40:00',114.119,114.123,114.114,114.122,89.48,114.134,114.139,114.129,114.136,97.83,True
'2018-10-10T13:41:00',114.121,114.136,114.121,114.129,81.21,114.136,114.15,114.132,114.145,68.36,False
'2018-10-10T13:42:00',114.131,114.136,114.129,114.129,60.14,114.147,114.152,114.143,114.144,80.76,False
'2018-10-10T13:43:00',114.129,114.132,114.118,114.121,86.38,114.144,114.147,114.135,114.135,95.18,False
'2018-10-10T13:44:00',114.123,114.123,114.097,114.113,110.56,114.138,114.138,114.112,114.129,126.76,False
'2018-10-10T13:45:00',114.114,114.114,114.101,114.109,101.37,114.129,114.129,114.117,114.126,107.9,False
'2018-10-10T13:46:00',114.11,114.112,114.103,114.109,83.81,114.125,114.126,114.117,114.126,80.39,True
'2018-10-10T13:47:00',114.11,114.137,114.11,114.137,106.2,114.126,114.151,114.126,114.151,105.39,False
'2018-10-10T13:48:00',114.135,114.135,114.115,114.121,90.58,114.151,114.151,114.13,114.136,101.7,True
'2018-10-10T13:49:00',114.121,114.131,114.121,114.124,60.87,114.136,114.143,114.136,114.14,73.22,True
'2018-10-10T13:50:00',114.125,114.139,114.123,114.132,82.56,114.138,114.151,114.138,114.148,90.21,False
'2018-10-10T13:51:00',114.132,114.138,114.124,114.124,72.29,114.146,114.151,114.135,114.136,86.88,False
'2018-10-10T13:52:00',114.124,114.127,114.115,114.118,110.92,114.136,114.141,114.131,114.133,145.56,False
'2018-10-10T13:53:00',114.118,114.118,114.094,114.1,87.03,114.133,114.133,114.107,114.114,109.98,True
'2018-10-10T13:54:00',114.1,114.105,114.093,114.101,81.18,114.114,114.116,114.109,114.115,100.98,True
'2018-10-10T13:55:00',114.101,114.11,114.098,114.103,114.36,114.117,114.125,114.114,114.119,92.36,False
'2018-10-10T13:56:00',114.104,114.105,114.079,114.079,110.6,114.12,114.121,114.097,114.097,104.78,True
'2018-10-10T13:57:00',114.079,114.087,114.069,114.082,107.17,114.097,114.103,114.083,114.098,117.23,True
'2018-10-10T13:58:00',114.082,114.09,114.079,114.086,82.68,114.097,114.104,114.095,114.102,78.49,False
'2018-10-10T13:59:00',114.085,114.085,114.063,114.071,81.14,114.102,114.102,114.076,114.084,106.83,True
'2018-10-10T14:00:00',114.069,114.095,114.069,114.091,99.69,114.083,114.109,114.083,114.103,119.21,False
'2018-10-10T14:01:00',114.09,114.097,114.064,114.078,114.44,114.104,114.112,114.078,114.091,140.35,True
'2018-10-10T14:02:00',114.08,114.104,114.078,114.104,100.36,114.095,114.112,114.091,114.112,123.43,True
'2018-10-10T14:03:00',114.104,114.106,114.092,114.105,90.1,114.112,114.12,114.107,114.12,119.57,False
'2018-10-10T14:04:00',114.105,114.107,114.086,114.092,106.24,114.119,114.122,114.099,114.104,125.37,False
'2018-10-10T14:05:00',114.094,114.097,114.079,114.079,83.67,114.107,114.11,114.092,114.094,106.78,False
'2018-10-10T14:06:00',114.079,114.083,114.074,114.074,45.68,114.094,114.097,114.087,114.088,52.91,True
'2018-10-10T14:07:00',114.078,114.092,114.067,114.074,102.89,114.091,114.107,114.082,114.089,97.94,True
'2018-10-10T14:08:00',114.076,114.089,114.072,114.087,97.45,114.09,114.103,114.085,114.102,107.98,False
'2018-10-10T14:09:00',114.085,114.085,114.074,114.076,77.84,114.101,114.101,114.088,114.093,97.09,True
'2018-10-10T14:10:00',114.076,114.089,114.074,114.08,78.66,114.092,114.104,114.087,114.095,99.45,True
'2018-10-10T14:11:00',114.083,114.105,114.082,114.102,92.02,114.097,114.119,114.095,114.119,106.71,True
'2018-10-10T14:12:00',114.102,114.117,114.102,114.116,113.64,114.118,114.133,114.118,114.128,111.05,False
'2018-10-10T14:13:00',114.116,114.118,114.094,114.109,120.36,114.129,114.131,114.104,114.121,125.1,False
'2018-10-10T14:14:00',114.109,114.119,114.102,114.102,74.36,114.119,114.13,114.114,114.118,73.88,True
'2018-10-10T14:15:00',114.103,114.113,114.101,114.113,76.25,114.116,114.125,114.111,114.125,60.81,False
'2018-10-10T14:16:00',114.113,114.123,114.103,114.109,109.51,114.125,114.136,114.117,114.124,97.25,False
'2018-10-10T14:17:00',114.108,114.111,114.099,114.106,101.15,114.124,114.125,114.114,114.121,101.64,False
'2018-10-10T14:18:00',114.105,114.114,114.102,114.105,95.58,114.119,114.129,114.116,114.118,87.59,False
'2018-10-10T14:19:00',114.105,114.111,114.097,114.104,117.81,114.118,114.124,114.112,114.119,104.54,True
'2018-10-10T14:20:00',114.101,114.113,114.097,114.111,103.29,114.118,114.128,114.113,114.123,104.09,False
'2018-10-10T14:21:00',114.112,114.124,114.095,114.095,89.6,114.127,114.136,114.11,114.111,111.51,False
'2018-10-10T14:22:00',114.093,114.1,114.082,114.085,100.27,114.109,114.114,114.095,114.1,118.4,False
'2018-10-10T14:23:00',114.085,114.089,114.061,114.061,96.69,114.099,114.103,114.076,114.076,116.21,True
'2018-10-10T14:24:00',114.06,114.068,114.054,114.063,90.16,114.076,114.082,114.068,114.076,114.46,False
'2018-10-10T14:25:00',114.063,114.063,114.041,114.045,128.61,114.074,114.077,114.054,114.057,114.26,False
'2018-10-10T14:26:00',114.043,114.045,114.023,114.032,123.97,114.056,114.057,114.033,114.044,101.77,False
'2018-10-10T14:27:00',114.033,114.037,114.03,114.032,66.84,114.044,114.051,114.044,114.044,65.26,True
'2018-10-10T14:28:00',114.031,114.045,114.026,114.036,51.63,114.044,114.057,114.039,114.051,60.72,False
'2018-10-10T14:29:00',114.037,114.053,114.023,114.023,147.54,114.051,114.07,114.046,114.06,133.13,False
'2018-10-10T14:30:00',114.027,114.048,114.024,114.026,188.92,114.061,114.068,114.036,114.042,244.67,False
'2018-10-10T14:31:00',114.028,114.033,113.978,113.979,170.46,114.043,114.049,113.988,113.995,150.76,True
'2018-10-10T14:32:00',113.979,114.002,113.976,114.002,141.03,113.994,114.017,113.992,114.014,146.58,True
'2018-10-10T14:33:00',114.002,114.017,113.984,114.009,179.57,114.015,114.032,113.999,114.022,178.58,True
'2018-10-10T14:34:00',114.007,114.026,114.0,114.025,188.49,114.022,114.041,114.013,114.041,203.21,True
'2018-10-10T14:35:00',114.027,114.045,114.027,114.041,152.25,114.042,114.057,114.042,114.056,152.89,False
'2018-10-10T14:36:00',114.043,114.043,114.014,114.017,115.02,114.058,114.058,114.028,114.03,126.45,True
'2018-10-10T14:37:00',114.017,114.035,114.012,114.034,136.91,114.03,114.048,114.025,114.048,143.59,False
'2018-10-10T14:38:00',114.033,114.043,114.025,114.027,113.47,114.048,114.057,114.04,114.042,132.54,True
'2018-10-10T14:39:00',114.027,114.038,114.024,114.032,93.9,114.039,114.052,114.038,114.047,124.4,True
'2018-10-10T14:40:00',114.031,114.038,114.027,114.036,95.91,114.048,114.055,114.041,114.049,121.23,True
'2018-10-10T14:41:00',114.037,114.041,114.029,114.038,112.94,114.052,114.055,114.043,114.052,123.19,False
'2018-10-10T14:42:00',114.034,114.042,114.026,114.032,142.48,114.049,114.055,114.041,114.046,135.34,False
'2018-10-10T14:43:00',114.033,114.044,114.027,114.027,155.22,114.048,114.059,114.039,114.039,127.64,True
'2018-10-10T14:44:00',114.029,114.049,114.029,114.036,135.92,114.044,114.064,114.043,114.053,115.83,False
'2018-10-10T14:45:00',114.036,114.041,114.021,114.025,169.77,114.053,114.055,114.036,114.042,159.81,True
'2018-10-10T14:46:00',114.026,114.044,114.026,114.044,152.08,114.041,114.059,114.04,114.058,149.93,True
'2018-10-10T14:47:00',114.047,114.056,114.04,114.051,105.37,114.061,114.069,114.056,114.067,93.7,False
'2018-10-10T14:48:00',114.053,114.061,114.047,114.048,126.97,114.069,114.077,114.061,114.062,125.63,False
'2018-10-10T14:49:00',114.047,114.048,114.029,114.03,146.81,114.063,114.063,114.044,114.046,174.85,False
'2018-10-10T14:50:00',114.03,114.034,114.02,114.022,225.68,114.044,114.047,114.032,114.036,148.37,False
'2018-10-10T14:51:00',114.022,114.029,114.011,114.014,125.94,114.036,114.043,114.022,114.024,85.49,True
'2018-10-10T14:52:00',114.014,114.036,114.005,114.015,162.08,114.024,114.049,114.02,114.029,177.6,True
'2018-10-10T14:53:00',114.015,114.021,114.013,114.019,97.49,114.03,114.036,114.025,114.033,121.7,True
'2018-10-10T14:54:00',114.02,114.032,114.013,114.028,119.42,114.035,114.047,114.027,114.041,146.02,True
'2018-10-10T14:55:00',114.027,114.064,114.027,114.04,183.21,114.041,114.078,114.041,114.056,229.99,False
'2018-10-10T14:56:00',114.04,114.05,114.021,114.024,135.02,114.055,114.064,114.034,114.039,126.56,True
'2018-10-10T14:57:00',114.022,114.041,114.022,114.036,128.23,114.039,114.056,114.039,114.051,139.83,False
'2018-10-10T14:58:00',114.036,114.038,114.02,114.026,153.77,114.052,114.054,114.034,114.04,196.81,True
'2018-10-10T14:59:00',114.027,114.029,114.022,114.028,99.02,114.042,114.044,114.036,114.043,99.62,True
'2018-10-10T15:00:00',114.028,114.042,114.026,114.029,189.2,114.043,114.059,114.041,114.046,171.47,True
'2018-10-10T15:01:00',114.029,114.06,114.029,114.041,165.45,114.043,114.076,114.043,114.056,177.01,False
'2018-10-10T15:02:00',114.041,114.043,114.018,114.027,164.31,114.055,114.058,114.033,114.042,168.69,False
'2018-10-10T15:03:00',114.026,114.027,113.977,113.982,129.28,114.041,114.044,113.993,114.0,128.53,True
'2018-10-10T15:04:00',113.985,114.008,113.979,114.005,111.7,114.0,114.024,113.993,114.019,117.92,True
'2018-10-10T15:05:00',114.005,114.018,114.004,114.011,134.48,114.019,114.029,114.017,114.026,124.92,False
'2018-10-10T15:06:00',114.01,114.01,113.997,114.001,124.67,114.025,114.025,114.011,114.015,127.88,True
'2018-10-10T15:07:00',114.0,114.043,113.999,114.022,210.28,114.015,114.059,114.014,114.037,190.59,False
'2018-10-10T15:08:00',114.022,114.038,114.008,114.015,192.93,114.038,114.052,114.023,114.03,193.82,True
'2018-10-10T15:09:00',114.015,114.056,114.015,114.045,248.92,114.03,114.069,114.029,114.058,234.97,True
'2018-10-10T15:10:00',114.045,114.114,114.039,114.107,211.77,114.059,114.128,114.053,114.12,240.67,False
'2018-10-10T15:11:00',114.106,114.106,114.054,114.063,175.69,114.12,114.12,114.069,114.076,174.94,True
'2018-10-10T15:12:00',114.061,114.08,114.058,114.064,126.69,114.075,114.094,114.071,114.079,119.56,True
'2018-10-10T15:13:00',114.066,114.097,114.066,114.094,88.49,114.08,114.11,114.08,114.106,85.51,False
'2018-10-10T15:14:00',114.094,114.106,114.088,114.09,120.4,114.106,114.118,114.101,114.103,115.91,False
'2018-10-10T15:15:00',114.085,114.085,114.073,114.082,103.4,114.098,114.099,114.088,114.096,103.69,False
'2018-10-10T15:16:00',114.08,114.08,114.061,114.077,146.36,114.096,114.096,114.076,114.092,147.29,True
'2018-10-10T15:17:00',114.078,114.085,114.062,114.085,128.74,114.093,114.1,114.074,114.099,125.57,False
'2018-10-10T15:18:00',114.085,114.109,114.077,114.079,186.87,114.099,114.123,114.092,114.094,175.51,False
'2018-10-10T15:19:00',114.079,114.079,114.058,114.066,124.73,114.092,114.092,114.074,114.083,135.14,True
'2018-10-10T15:20:00',114.065,114.086,114.063,114.076,143.79,114.082,114.098,114.077,114.089,121.55,False
'2018-10-10T15:21:00',114.076,114.085,114.062,114.063,103.15,114.09,114.098,114.073,114.077,108.17,False
'2018-10-10T15:22:00',114.063,114.065,114.049,114.049,135.08,114.077,114.081,114.064,114.064,134.92,False
'2018-10-10T15:23:00',114.048,114.053,114.018,114.018,111.99,114.064,114.067,114.034,114.034,120.47,False
'2018-10-10T15:24:00',114.018,114.02,114.005,114.016,145.36,114.033,114.036,114.016,114.033,134.04,False
'2018-10-10T15:25:00',114.019,114.028,114.006,114.011,137.24,114.033,114.044,114.021,114.025,139.4,True
'2018-10-10T15:26:00',114.013,114.028,114.011,114.019,109.99,114.026,114.044,114.026,114.037,113.76,False
'2018-10-10T15:27:00',114.019,114.025,114.013,114.014,99.78,114.035,114.039,114.028,114.028,116.24,True
'2018-10-10T15:28:00',114.012,114.034,114.01,114.034,121.3,114.027,114.049,114.025,114.049,158.04,False
'2018-10-10T15:29:00',114.034,114.042,114.024,114.034,141.28,114.048,114.056,114.038,114.047,169.19,False
'2018-10-10T15:30:00',114.032,114.035,113.989,113.989,221.83,114.046,114.049,114.005,114.005,256.31,True
'2018-10-10T15:31:00',113.988,114.004,113.972,113.994,247.09,114.005,114.02,113.987,114.008,284.04,False
'2018-10-10T15:32:00',113.992,113.992,113.949,113.968,298.0,114.005,114.005,113.963,113.985,370.79,False
'2018-10-10T15:33:00',113.968,113.969,113.93,113.933,190.13,113.981,113.983,113.945,113.946,236.84,True
'2018-10-10T15:34:00',113.933,113.964,113.931,113.958,213.79,113.945,113.979,113.944,113.972,281.04,True
'2018-10-10T15:35:00',113.958,113.969,113.951,113.966,178.53,113.968,113.982,113.964,113.982,255.05,False
'2018-10-10T15:36:00',113.967,113.973,113.931,113.932,193.81,113.983,113.987,113.946,113.946,216.04,False
'2018-10-10T15:37:00',113.932,113.932,113.901,113.905,197.08,113.947,113.947,113.914,113.917,255.52,False
'2018-10-10T15:38:00',113.905,113.921,113.882,113.897,214.66,113.919,113.934,113.897,113.911,279.19,False
'2018-10-10T15:39:00',113.899,113.908,113.876,113.887,194.2,113.911,113.921,113.891,113.899,257.75,True
'2018-10-10T15:40:00',113.885,113.906,113.875,113.9,154.85,113.898,113.919,113.89,113.913,235.99,True
'2018-10-10T15:41:00',113.902,113.921,113.896,113.9,174.1,113.913,113.935,113.908,113.915,212.8,False
'2018-10-10T15:42:00',113.898,113.901,113.876,113.882,195.95,113.914,113.915,113.891,113.897,209.79,False
'2018-10-10T15:43:00',113.883,113.889,113.86,113.86,182.43,113.9,113.905,113.873,113.873,196.32,False
'2018-10-10T15:44:00',113.861,113.861,113.814,113.836,157.91,113.873,113.873,113.829,113.851,203.06,True
'2018-10-10T15:45:00',113.836,113.883,113.836,113.881,185.77,113.85,113.898,113.85,113.896,191.75,False
'2018-10-10T15:46:00',113.881,113.893,113.834,113.836,217.08,113.894,113.908,113.848,113.851,222.58,True
'2018-10-10T15:47:00',113.843,113.861,113.836,113.846,200.5,113.853,113.875,113.851,113.861,212.64,True
'2018-10-10T15:48:00',113.846,113.861,113.839,113.855,180.62,113.861,113.876,113.851,113.87,204.41,False
'2018-10-10T15:49:00',113.854,113.854,113.821,113.823,150.24,113.869,113.869,113.834,113.838,153.14,True
'2018-10-10T15:50:00',113.824,113.84,113.81,113.838,225.21,113.839,113.856,113.825,113.854,258.75,True
'2018-10-10T15:51:00',113.838,113.887,113.837,113.868,200.85,113.854,113.901,113.851,113.88,207.83,False
'2018-10-10T15:52:00',113.867,113.868,113.833,113.834,158.79,113.88,113.883,113.847,113.847,169.94,False
'2018-10-10T15:53:00',113.836,113.854,113.815,113.826,214.23,113.847,113.867,113.83,113.841,210.7,True
'2018-10-10T15:54:00',113.825,113.844,113.815,113.834,194.48,113.841,113.857,113.829,113.851,251.42,False
'2018-10-10T15:55:00',113.834,113.846,113.81,113.811,233.87,113.849,113.861,113.825,113.828,243.05,False
'2018-10-10T15:56:00',113.811,113.823,113.79,113.805,233.93,113.827,113.835,113.806,113.817,247.91,False
'2018-10-10T15:57:00',113.806,113.823,113.793,113.799,224.75,113.817,113.838,113.806,113.813,226.19,False
'2018-10-10T15:58:00',113.8,113.817,113.788,113.794,235.82,113.814,113.832,113.801,113.805,253.97,True
'2018-10-10T15:59:00',113.795,113.801,113.781,113.797,256.38,113.81,113.818,113.794,113.815,245.82,True
'2018-10-10T16:00:00',113.798,113.85,113.788,113.823,317.37,113.816,113.863,113.804,113.837,307.14,False
'2018-10-10T16:01:00',113.825,113.831,113.794,113.794,301.45,113.838,113.844,113.808,113.809,286.64,False
'2018-10-10T16:02:00',113.797,113.814,113.738,113.738,342.31,113.812,113.829,113.752,113.752,285.62,True
'2018-10-10T16:03:00',113.74,113.765,113.698,113.752,427.87,113.752,113.784,113.711,113.767,445.88,False
'2018-10-10T16:04:00',113.753,113.761,113.737,113.748,298.01,113.769,113.777,113.751,113.763,281.05,True
'2018-10-10T16:05:00',113.748,113.846,113.733,113.846,280.81,113.764,113.861,113.748,113.86,239.02,False
'2018-10-10T16:06:00',113.844,113.848,113.796,113.836,271.18,113.859,113.864,113.809,113.85,267.55,True
'2018-10-10T16:07:00',113.834,113.918,113.826,113.917,254.57,113.847,113.933,113.839,113.929,248.76,True
'2018-10-10T16:08:00',113.917,113.918,113.896,113.918,261.48,113.929,113.934,113.91,113.934,289.01,True
'2018-10-10T16:09:00',113.918,113.943,113.906,113.926,200.68,113.931,113.955,113.922,113.941,295.37,False
'2018-10-10T16:10:00',113.925,113.927,113.9,113.923,147.86,113.942,113.942,113.913,113.936,190.26,False
'2018-10-10T16:11:00',113.922,113.924,113.903,113.92,153.33,113.934,113.937,113.913,113.932,181.51,False
'2018-10-10T16:12:00',113.921,113.926,113.891,113.908,170.25,113.935,113.94,113.904,113.922,179.06,True
'2018-10-10T16:13:00',113.908,113.92,113.894,113.92,221.66,113.921,113.935,113.906,113.935,201.39,False
'2018-10-10T16:14:00',113.919,113.919,113.901,113.909,186.02,113.935,113.935,113.917,113.924,155.29,False
'2018-10-10T16:15:00',113.909,113.925,113.897,113.907,208.62,113.923,113.939,113.911,113.923,183.19,False
'2018-10-10T16:16:00',113.906,113.951,113.879,113.879,255.01,113.921,113.966,113.894,113.894,239.58,True
'2018-10-10T16:17:00',113.882,113.895,113.876,113.888,180.84,113.896,113.907,113.891,113.9,173.97,True
'2018-10-10T16:18:00',113.888,113.911,113.882,113.895,190.8,113.9,113.924,113.894,113.908,204.73,True
'2018-10-10T16:19:00',113.895,113.945,113.883,113.944,218.9,113.908,113.961,113.896,113.959,224.28,True
'2018-10-10T16:20:00',113.945,113.971,113.926,113.959,272.93,113.96,113.985,113.938,113.975,227.38,False
'2018-10-10T16:21:00',113.966,113.981,113.94,113.944,200.82,113.98,113.995,113.954,113.957,204.14,False
'2018-10-10T16:22:00',113.944,113.944,113.925,113.93,226.05,113.954,113.956,113.937,113.942,240.64,True
'2018-10-10T16:23:00',113.927,113.945,113.924,113.94,170.42,113.943,113.958,113.939,113.955,193.64,False
'2018-10-10T16:24:00',113.939,113.946,113.917,113.919,144.91,113.952,113.96,113.933,113.933,133.29,True
'2018-10-10T16:25:00',113.923,113.935,113.923,113.933,204.57,113.936,113.95,113.936,113.948,169.31,False
'2018-10-10T16:26:00',113.932,113.938,113.928,113.933,152.67,113.947,113.953,113.942,113.948,160.01,False
'2018-10-10T16:27:00',113.929,113.938,113.891,113.895,220.51,113.944,113.953,113.906,113.907,189.84,False
'2018-10-10T16:28:00',113.895,113.909,113.88,113.88,210.16,113.91,113.922,113.895,113.895,160.66,True
'2018-10-10T16:29:00',113.882,113.923,113.882,113.917,153.02,113.895,113.934,113.895,113.932,145.77,True
'2018-10-10T16:30:00',113.92,113.948,113.889,113.948,263.48,113.934,113.963,113.904,113.963,233.24,False
'2018-10-10T16:31:00',113.947,113.947,113.886,113.902,186.88,113.964,113.964,113.9,113.917,187.04,False
'2018-10-10T16:32:00',113.901,113.908,113.869,113.883,226.08,113.915,113.922,113.882,113.897,190.76,False
'2018-10-10T16:33:00',113.885,113.89,113.842,113.844,210.96,113.899,113.901,113.858,113.861,195.18,False
'2018-10-10T16:34:00',113.847,113.854,113.831,113.845,220.48,113.864,113.87,113.844,113.857,205.8,False
'2018-10-10T16:35:00',113.846,113.862,113.835,113.835,191.75,113.858,113.876,113.849,113.849,180.52,True
'2018-10-10T16:36:00',113.836,113.862,113.831,113.858,160.27,113.849,113.875,113.847,113.871,145.33,True
'2018-10-10T16:37:00',113.861,113.88,113.853,113.877,227.14,113.871,113.894,113.867,113.891,170.73,False
'2018-10-10T16:38:00',113.878,113.888,113.852,113.86,146.01,113.892,113.903,113.868,113.875,144.47,True
'2018-10-10T16:39:00',113.858,113.873,113.849,113.873,175.14,113.872,113.888,113.864,113.888,161.13,False
'2018-10-10T16:40:00',113.872,113.879,113.862,113.867,220.0,113.887,113.894,113.875,113.878,233.37,True
'2018-10-10T16:41:00',113.868,113.903,113.858,113.9,200.9,113.88,113.916,113.872,113.914,263.56,False
'2018-10-10T16:42:00',113.899,113.899,113.862,113.878,231.87,113.91,113.911,113.878,113.892,253.36,True
'2018-10-10T16:43:00',113.876,113.93,113.876,113.911,208.83,113.89,113.945,113.89,113.928,260.79,False
'2018-10-10T16:44:00',113.912,113.918,113.892,113.897,211.82,113.927,113.933,113.907,113.911,230.95,True
'2018-10-10T16:45:00',113.897,113.923,113.895,113.922,192.29,113.912,113.938,113.91,113.936,200.24,True
'2018-10-10T16:46:00',113.923,113.966,113.916,113.956,270.96,113.936,113.983,113.927,113.969,266.58,True
'2018-10-10T16:47:00',113.953,113.962,113.937,113.962,213.46,113.967,113.979,113.948,113.979,171.15,False
'2018-10-10T16:48:00',113.962,113.967,113.938,113.938,233.1,113.978,113.983,113.951,113.952,200.9,False
'2018-10-10T16:49:00',113.941,113.945,113.892,113.906,273.29,113.955,113.957,113.905,113.919,186.14,True
'2018-10-10T16:50:00',113.909,113.964,113.903,113.954,279.56,113.923,113.977,113.917,113.966,209.45,True
'2018-10-10T16:51:00',113.95,113.978,113.945,113.977,228.5,113.964,113.994,113.954,113.991,186.66,False
'2018-10-10T16:52:00',113.976,113.978,113.935,113.939,205.58,113.989,113.993,113.951,113.954,236.72,False
'2018-10-10T16:53:00',113.939,113.962,113.932,113.932,207.44,113.955,113.972,113.942,113.944,185.97,False
'2018-10-10T16:54:00',113.933,113.933,113.893,113.897,236.77,113.944,113.944,113.905,113.91,169.96,False
'2018-10-10T16:55:00',113.896,113.9,113.886,113.89,169.99,113.908,113.911,113.9,113.903,169.49,True
'2018-10-10T16:56:00',113.89,113.906,113.886,113.895,212.2,113.903,113.919,113.895,113.904,210.93,False
'2018-10-10T16:57:00',113.895,113.902,113.868,113.881,257.35,113.905,113.911,113.881,113.894,229.04,False
'2018-10-10T16:58:00',113.88,113.883,113.837,113.846,207.33,113.893,113.895,113.851,113.861,235.72,True
'2018-10-10T16:59:00',113.846,113.854,113.812,113.848,323.4,113.861,113.869,113.822,113.858,334.53,False
'2018-10-10T17:00:00',113.844,113.848,113.795,113.825,277.74,113.858,113.862,113.81,113.838,260.73,False
'2018-10-10T17:01:00',113.824,113.824,113.784,113.81,282.79,113.837,113.837,113.796,113.825,308.42,False
'2018-10-10T17:02:00',113.81,113.823,113.796,113.804,214.72,113.823,113.836,113.809,113.818,212.23,False
'2018-10-10T17:03:00',113.803,113.807,113.785,113.785,165.29,113.817,113.824,113.801,113.801,217.58,False
'2018-10-10T17:04:00',113.783,113.807,113.773,113.774,209.52,113.797,113.82,113.787,113.789,217.25,False
'2018-10-10T17:05:00',113.772,113.775,113.757,113.768,201.48,113.788,113.79,113.771,113.782,196.82,True
'2018-10-10T17:06:00',113.77,113.802,113.77,113.782,215.01,113.784,113.817,113.783,113.796,217.85,False
'2018-10-10T17:07:00',113.781,113.783,113.742,113.748,222.45,113.792,113.797,113.757,113.764,284.61,True
'2018-10-10T17:08:00',113.75,113.765,113.731,113.764,235.43,113.765,113.781,113.745,113.78,293.01,False
'2018-10-10T17:09:00',113.764,113.77,113.749,113.761,167.05,113.78,113.781,113.762,113.774,215.64,False
'2018-10-10T17:10:00',113.759,113.767,113.742,113.745,219.7,113.774,113.779,113.758,113.759,214.38,False
'2018-10-10T17:11:00',113.744,113.758,113.721,113.721,221.66,113.759,113.769,113.736,113.738,288.44,True
'2018-10-10T17:12:00',113.724,113.753,113.711,113.743,233.75,113.739,113.766,113.726,113.759,281.91,False
'2018-10-10T17:13:00',113.743,113.759,113.729,113.739,166.84,113.76,113.774,113.744,113.755,167.75,False
'2018-10-10T17:14:00',113.736,113.745,113.705,113.721,214.05,113.75,113.758,113.717,113.732,276.98,True
'2018-10-10T17:15:00',113.722,113.73,113.713,113.73,151.88,113.732,113.746,113.727,113.742,148.61,False
'2018-10-10T17:16:00',113.731,113.732,113.719,113.724,171.96,113.744,113.746,113.734,113.736,167.98,True
'2018-10-10T17:17:00',113.724,113.74,113.717,113.729,176.72,113.736,113.754,113.732,113.743,183.19,False
'2018-10-10T17:18:00',113.726,113.726,113.698,113.698,151.41,113.741,113.741,113.713,113.713,155.79,True
'2018-10-10T17:19:00',113.698,113.74,113.694,113.723,226.45,113.714,113.755,113.71,113.738,228.98,False
'2018-10-10T17:20:00',113.723,113.729,113.693,113.698,239.54,113.738,113.744,113.706,113.712,246.86,False
'2018-10-10T17:21:00',113.695,113.703,113.67,113.678,214.74,113.712,113.718,113.684,113.692,236.28,True
'2018-10-10T17:22:00',113.678,113.694,113.669,113.679,177.6,113.691,113.706,113.684,113.691,181.46,True
'2018-10-10T17:23:00',113.681,113.707,113.681,113.694,207.87,113.695,113.722,113.693,113.709,163.88,False
'2018-10-10T17:24:00',113.693,113.704,113.68,113.694,213.61,113.708,113.718,113.694,113.708,228.95,True
'2018-10-10T17:25:00',113.696,113.716,113.696,113.709,163.56,113.71,113.728,113.71,113.725,230.6,False
'2018-10-10T17:26:00',113.712,113.719,113.677,113.678,204.62,113.724,113.729,113.693,113.694,196.94,True
'2018-10-10T17:27:00',113.678,113.716,113.676,113.697,160.49,113.693,113.724,113.691,113.711,168.71,True
'2018-10-10T17:28:00',113.695,113.712,113.695,113.699,131.7,113.71,113.725,113.71,113.712,134.64,False
'2018-10-10T17:29:00',113.698,113.698,113.665,113.697,226.68,113.712,113.713,113.679,113.711,163.52,False
'2018-10-10T17:30:00',113.696,113.697,113.64,113.644,225.47,113.712,113.713,113.654,113.659,212.29,False
'2018-10-10T17:31:00',113.644,113.644,113.623,113.633,201.31,113.658,113.659,113.639,113.648,222.09,True
'2018-10-10T17:32:00',113.633,113.646,113.627,113.644,223.93,113.647,113.662,113.642,113.659,212.72,False
'2018-10-10T17:33:00',113.644,113.651,113.623,113.64,202.4,113.66,113.666,113.638,113.656,194.82,True
'2018-10-10T17:34:00',113.639,113.662,113.634,113.658,157.23,113.652,113.677,113.65,113.674,146.74,True
'2018-10-10T17:35:00',113.658,113.67,113.648,113.67,194.81,113.673,113.686,113.664,113.685,186.76,False
'2018-10-10T17:36:00',113.668,113.67,113.631,113.64,225.99,113.684,113.685,113.647,113.655,207.87,True
'2018-10-10T17:37:00',113.639,113.673,113.624,113.667,194.61,113.653,113.688,113.639,113.682,174.44,False
'2018-10-10T17:38:00',113.668,113.676,113.658,113.659,170.52,113.682,113.692,113.671,113.673,162.51,False
'2018-10-10T17:39:00',113.659,113.662,113.641,113.654,203.44,113.674,113.677,113.657,113.667,193.26,True
'2018-10-10T17:40:00',113.654,113.699,113.644,113.698,197.95,113.668,113.715,113.659,113.715,222.35,False
'2018-10-10T17:41:00',113.699,113.701,113.669,113.678,170.3,113.714,113.717,113.686,113.694,205.69,True
'2018-10-10T17:42:00',113.677,113.71,113.675,113.697,180.31,113.693,113.725,113.692,113.712,190.38,True
'2018-10-10T17:43:00',113.699,113.718,113.689,113.718,154.53,113.714,113.733,113.705,113.733,149.13,True
'2018-10-10T17:44:00',113.718,113.736,113.714,113.731,161.22,113.734,113.752,113.73,113.745,177.65,True
'2018-10-10T17:45:00',113.729,113.751,113.723,113.751,183.49,113.744,113.768,113.738,113.767,200.45,True
'2018-10-10T17:46:00',113.751,113.784,113.747,113.784,240.54,113.768,113.8,113.761,113.8,208.4,True
'2018-10-10T17:47:00',113.784,113.813,113.778,113.802,196.44,113.799,113.828,113.791,113.818,205.18,False
'2018-10-10T17:48:00',113.801,113.801,113.782,113.784,177.64,113.816,113.816,113.795,113.798,206.23,False
'2018-10-10T17:49:00',113.785,113.797,113.749,113.756,151.56,113.799,113.811,113.765,113.77,197.9,False
'2018-10-10T17:50:00',113.755,113.765,113.74,113.74,158.78,113.77,113.781,113.755,113.756,178.76,True
'2018-10-10T17:51:00',113.741,113.756,113.741,113.744,110.4,113.756,113.77,113.756,113.756,137.93,False
'2018-10-10T17:52:00',113.745,113.748,113.728,113.728,77.65,113.759,113.762,113.743,113.743,111.54,True
'2018-10-10T17:53:00',113.728,113.746,113.727,113.744,128.52,113.743,113.762,113.741,113.759,147.78,False
'2018-10-10T17:54:00',113.746,113.754,113.734,113.738,119.52,113.758,113.77,113.75,113.754,150.08,False
'2018-10-10T17:55:00',113.738,113.748,113.727,113.734,132.64,113.755,113.762,113.744,113.751,171.59,True
'2018-10-10T17:56:00',113.735,113.744,113.728,113.744,117.58,113.753,113.761,113.743,113.761,160.6,True
'2018-10-10T17:57:00',113.741,113.767,113.735,113.762,115.02,113.756,113.783,113.75,113.777,149.03,False
'2018-10-10T17:58:00',113.762,113.77,113.732,113.733,146.04,113.778,113.786,113.746,113.749,196.48,True
'2018-10-10T17:59:00',113.733,113.741,113.725,113.736,194.42,113.746,113.755,113.735,113.751,152.03,True
'2018-10-10T18:00:00',113.733,113.776,113.731,113.743,193.96,113.749,113.791,113.745,113.758,214.99,False
'2018-10-10T18:01:00',113.741,113.754,113.739,113.741,119.06,113.756,113.77,113.752,113.756,149.28,True
'2018-10-10T18:02:00',113.742,113.76,113.739,113.76,100.75,113.757,113.776,113.753,113.776,139.46,True
'2018-10-10T18:03:00',113.758,113.776,113.758,113.776,111.26,113.776,113.788,113.774,113.788,132.76,True
'2018-10-10T18:04:00',113.776,113.783,113.772,113.778,114.69,113.787,113.798,113.787,113.794,116.48,False
'2018-10-10T18:05:00',113.779,113.779,113.753,113.757,101.05,113.795,113.795,113.767,113.771,89.99,False
'2018-10-10T18:06:00',113.762,113.762,113.739,113.739,89.41,113.772,113.776,113.753,113.753,82.8,False
'2018-10-10T18:07:00',113.739,113.74,113.724,113.734,129.6,113.751,113.755,113.737,113.748,94.14,True
'2018-10-10T18:08:00',113.733,113.749,113.733,113.747,125.66,113.748,113.764,113.745,113.763,94.55,False
'2018-10-10T18:09:00',113.747,113.753,113.738,113.748,161.75,113.76,113.766,113.752,113.761,139.23,True
'2018-10-10T18:10:00',113.747,113.767,113.745,113.764,104.14,113.761,113.783,113.759,113.779,96.74,True
'2018-10-10T18:11:00',113.762,113.786,113.762,113.779,130.65,113.777,113.801,113.777,113.793,131.74,False
'2018-10-10T18:12:00',113.78,113.789,113.766,113.766,110.76,113.793,113.802,113.784,113.784,123.11,True
'2018-10-10T18:13:00',113.767,113.785,113.748,113.785,140.92,113.783,113.799,113.764,113.799,119.32,True
'2018-10-10T18:14:00',113.783,113.791,113.777,113.788,122.92,113.8,113.808,113.792,113.806,117.4,True
'2018-10-10T18:15:00',113.787,113.804,113.78,113.797,154.31,113.806,113.819,113.794,113.812,128.88,True
'2018-10-10T18:16:00',113.798,113.809,113.781,113.801,103.12,113.811,113.823,113.797,113.817,99.69,False
'2018-10-10T18:17:00',113.803,113.811,113.784,113.788,126.93,113.817,113.825,113.799,113.802,119.0,True
'2018-10-10T18:18:00',113.791,113.797,113.781,113.792,85.54,113.802,113.81,113.795,113.807,73.47,True
'2018-10-10T18:19:00',113.791,113.809,113.791,113.806,88.45,113.806,113.824,113.805,113.823,92.53,False
'2018-10-10T18:20:00',113.806,113.808,113.786,113.79,52.48,113.82,113.824,113.801,113.805,56.91,False
'2018-10-10T18:21:00',113.789,113.789,113.763,113.763,104.67,113.802,113.804,113.778,113.778,96.94,False
'2018-10-10T18:22:00',113.763,113.771,113.747,113.75,73.96,113.778,113.785,113.76,113.764,64.29,True
'2018-10-10T18:23:00',113.752,113.766,113.75,113.762,80.07,113.764,113.781,113.761,113.772,81.95,True
'2018-10-10T18:24:00',113.763,113.774,113.76,113.767,75.08,113.777,113.788,113.772,113.782,75.82,False
'2018-10-10T18:25:00',113.767,113.769,113.754,113.761,68.62,113.778,113.783,113.769,113.776,61.52,True
'2018-10-10T18:26:00',113.76,113.773,113.757,113.772,126.56,113.776,113.788,113.769,113.785,110.94,True
'2018-10-10T18:27:00',113.773,113.783,113.77,113.773,83.85,113.785,113.797,113.785,113.788,82.95,False
'2018-10-10T18:28:00',113.773,113.773,113.743,113.752,106.28,113.788,113.788,113.76,113.766,127.52,False
'2018-10-10T18:29:00',113.755,113.76,113.741,113.748,125.34,113.768,113.773,113.752,113.759,112.33,False
'2018-10-10T18:30:00',113.746,113.75,113.727,113.741,159.42,113.759,113.762,113.741,113.755,154.77,True
'2018-10-10T18:31:00',113.742,113.777,113.742,113.775,142.61,113.755,113.789,113.755,113.783,141.85,False
'2018-10-10T18:32:00',113.777,113.781,113.766,113.767,144.22,113.789,113.793,113.777,113.78,97.87,True
'2018-10-10T18:33:00',113.77,113.784,113.766,113.78,136.62,113.779,113.798,113.777,113.792,96.62,True
'2018-10-10T18:34:00',113.78,113.811,113.778,113.803,141.93,113.793,113.826,113.79,113.814,100.85,True
'2018-10-10T18:35:00',113.802,113.813,113.795,113.803,143.24,113.814,113.829,113.806,113.816,137.48,False
'2018-10-10T18:36:00',113.8,113.804,113.788,113.794,153.38,113.816,113.818,113.8,113.807,142.37,False
'2018-10-10T18:37:00',113.795,113.795,113.773,113.776,164.46,113.807,113.807,113.782,113.788,118.28,True
'2018-10-10T18:38:00',113.774,113.792,113.774,113.79,133.01,113.789,113.806,113.787,113.805,99.53,False
'2018-10-10T18:39:00',113.79,113.797,113.786,113.788,91.92,113.805,113.813,113.801,113.803,76.99,True
'2018-10-10T18:40:00',113.79,113.793,113.785,113.79,98.79,113.802,113.807,113.8,113.803,114.9,True
'2018-10-10T18:41:00',113.792,113.802,113.784,113.79,112.83,113.804,113.813,113.798,113.804,87.16,False
'2018-10-10T18:42:00',113.79,113.791,113.761,113.764,122.51,113.804,113.806,113.776,113.779,113.9,True
'2018-10-10T18:43:00',113.765,113.769,113.752,113.765,112.08,113.779,113.784,113.766,113.779,114.17,False
'2018-10-10T18:44:00',113.766,113.769,113.746,113.748,94.34,113.78,113.782,113.76,113.764,108.67,True
'2018-10-10T18:45:00',113.747,113.761,113.747,113.76,93.76,113.762,113.776,113.761,113.774,114.52,True
'2018-10-10T18:46:00',113.758,113.775,113.757,113.775,65.71,113.771,113.791,113.771,113.791,104.75,False
'2018-10-10T18:47:00',113.775,113.786,113.767,113.767,69.77,113.792,113.799,113.779,113.782,77.09,True
'2018-10-10T18:48:00',113.767,113.782,113.762,113.774,111.34,113.781,113.796,113.775,113.787,102.49,True
'2018-10-10T18:49:00',113.774,113.788,113.769,113.781,79.74,113.789,113.801,113.781,113.795,90.37,True
'2018-10-10T18:50:00',113.781,113.799,113.781,113.799,74.14,113.794,113.814,113.794,113.814,93.55,False
'2018-10-10T18:51:00',113.797,113.806,113.791,113.793,87.67,113.812,113.82,113.806,113.809,88.89,False
'2018-10-10T18:52:00',113.793,113.797,113.773,113.778,96.18,113.808,113.81,113.788,113.791,101.05,True
'2018-10-10T18:53:00',113.778,113.787,113.774,113.78,48.37,113.792,113.8,113.788,113.794,36.22,False
'2018-10-10T18:54:00',113.779,113.789,113.774,113.774,62.41,113.794,113.803,113.788,113.79,71.3,True
'2018-10-10T18:55:00',113.774,113.784,113.77,113.784,86.65,113.788,113.798,113.785,113.798,80.95,False
'2018-10-10T18:56:00',113.784,113.784,113.77,113.771,92.08,113.798,113.798,113.785,113.785,80.5,True
'2018-10-10T18:57:00',113.772,113.783,113.766,113.772,128.97,113.785,113.796,113.78,113.788,120.17,False
'2018-10-10T18:58:00',113.772,113.774,113.738,113.745,113.86,113.788,113.79,113.752,113.76,118.49,False
'2018-10-10T18:59:00',113.745,113.748,113.729,113.734,96.89,113.761,113.763,113.743,113.747,113.09,True
'2018-10-10T19:00:00',113.734,113.743,113.727,113.743,102.12,113.747,113.76,113.743,113.759,106.1,False
'2018-10-10T19:01:00',113.741,113.741,113.669,113.702,220.85,113.758,113.758,113.685,113.718,227.04,False
'2018-10-10T19:02:00',113.701,113.702,113.675,113.691,152.75,113.718,113.719,113.69,113.706,143.84,False
'2018-10-10T19:03:00',113.693,113.701,113.684,113.686,87.78,113.707,113.718,113.7,113.7,97.74,False
'2018-10-10T19:04:00',113.685,113.696,113.67,113.67,119.35,113.703,113.71,113.685,113.686,119.21,True
'2018-10-10T19:05:00',113.671,113.693,113.671,113.689,108.16,113.688,113.711,113.688,113.706,105.75,True
'2018-10-10T19:06:00',113.689,113.71,113.688,113.696,86.11,113.705,113.726,113.705,113.711,88.18,False
'2018-10-10T19:07:00',113.698,113.701,113.683,113.687,95.41,113.711,113.716,113.7,113.706,77.91,True
'2018-10-10T19:08:00',113.689,113.699,113.687,113.692,126.48,113.705,113.716,113.704,113.707,91.38,False
'2018-10-10T19:09:00',113.691,113.702,113.69,113.691,94.53,113.709,113.716,113.707,113.707,95.44,False
'2018-10-10T19:10:00',113.692,113.696,113.683,113.689,86.9,113.709,113.71,113.698,113.705,83.02,True
'2018-10-10T19:11:00',113.69,113.73,113.69,113.729,122.57,113.705,113.747,113.705,113.744,124.18,False
'2018-10-10T19:12:00',113.726,113.726,113.711,113.719,85.37,113.74,113.74,113.727,113.733,88.18,True
'2018-10-10T19:13:00',113.718,113.74,113.715,113.736,109.47,113.733,113.757,113.732,113.752,106.69,False
'2018-10-10T19:14:00',113.733,113.737,113.727,113.736,102.56,113.751,113.751,113.745,113.749,92.97,True
'2018-10-10T19:15:00',113.738,113.756,113.736,113.751,91.63,113.755,113.771,113.749,113.769,105.43,False
'2018-10-10T19:16:00',113.75,113.754,113.743,113.75,70.73,113.768,113.768,113.761,113.766,63.24,True
'2018-10-10T19:17:00',113.75,113.751,113.742,113.751,66.77,113.766,113.767,113.758,113.765,57.64,True
'2018-10-10T19:18:00',113.75,113.775,113.75,113.752,148.81,113.765,113.789,113.764,113.767,154.71,False
'2018-10-10T19:19:00',113.754,113.761,113.742,113.742,115.87,113.771,113.777,113.759,113.759,105.38,False
'2018-10-10T19:20:00',113.744,113.749,113.733,113.736,115.85,113.759,113.764,113.749,113.753,95.35,False
'2018-10-10T19:21:00',113.737,113.739,113.722,113.723,100.28,113.754,113.756,113.739,113.739,81.8,True
'2018-10-10T19:22:00',113.73,113.762,113.73,113.759,105.27,113.739,113.78,113.739,113.774,91.42,True
'2018-10-10T19:23:00',113.755,113.762,113.744,113.76,136.98,113.773,113.776,113.762,113.774,109.75,False
'2018-10-10T19:24:00',113.759,113.765,113.753,113.753,78.76,113.774,113.779,113.769,113.769,79.64,False
'2018-10-10T19:25:00',113.751,113.755,113.746,113.75,118.86,113.768,113.77,113.761,113.763,71.76,False
'2018-10-10T19:26:00',113.746,113.752,113.732,113.733,173.26,113.763,113.767,113.749,113.751,133.14,False
'2018-10-10T19:27:00',113.733,113.735,113.719,113.728,128.69,113.751,113.751,113.738,113.743,88.61,False
'2018-10-10T19:28:00',113.726,113.736,113.721,113.721,99.84,113.743,113.75,113.738,113.738,71.46,False
'2018-10-10T19:29:00',113.719,113.725,113.711,113.711,136.08,113.737,113.742,113.727,113.727,85.06,False
'2018-10-10T19:30:00',113.711,113.723,113.7,113.7,158.73,113.727,113.74,113.719,113.719,125.36,True
'2018-10-10T19:31:00',113.704,113.717,113.699,113.709,144.94,113.72,113.735,113.716,113.725,117.97,False
'2018-10-10T19:32:00',113.709,113.721,113.706,113.708,90.24,113.725,113.736,113.722,113.725,89.73,True
'2018-10-10T19:33:00',113.708,113.731,113.708,113.725,109.93,113.725,113.748,113.725,113.739,93.06,True
'2018-10-10T19:34:00',113.724,113.736,113.721,113.731,143.5,113.739,113.752,113.737,113.745,109.16,False
'2018-10-10T19:35:00',113.731,113.741,113.72,113.727,124.88,113.745,113.756,113.737,113.741,105.83,False
'2018-10-10T19:36:00',113.725,113.734,113.718,113.718,126.37,113.741,113.75,113.734,113.734,119.43,False
'2018-10-10T19:37:00',113.718,113.722,113.701,113.701,112.79,113.733,113.735,113.717,113.719,104.29,True
'2018-10-10T19:38:00',113.703,113.728,113.703,113.728,161.65,113.719,113.741,113.719,113.741,139.3,True
'2018-10-10T19:39:00',113.726,113.74,113.716,113.74,141.84,113.741,113.755,113.732,113.754,165.22,False
'2018-10-10T19:40:00',113.741,113.75,113.732,113.735,118.0,113.756,113.766,113.748,113.75,130.13,False
'2018-10-10T19:41:00',113.733,113.739,113.703,113.708,137.11,113.749,113.754,113.72,113.726,143.09,False
'2018-10-10T19:42:00',113.709,113.716,113.693,113.702,117.21,113.726,113.733,113.711,113.716,99.45,True
'2018-10-10T19:43:00',113.702,113.715,113.699,113.702,92.12,113.716,113.729,113.716,113.718,101.36,True
'2018-10-10T19:44:00',113.706,113.71,113.696,113.703,66.52,113.719,113.723,113.708,113.719,68.55,True
'2018-10-10T19:45:00',113.703,113.721,113.693,113.715,138.46,113.718,113.735,113.708,113.731,161.08,True
'2018-10-10T19:46:00',113.715,113.732,113.715,113.73,109.98,113.731,113.746,113.731,113.746,123.03,True
'2018-10-10T19:47:00',113.731,113.735,113.711,113.732,96.56,113.746,113.75,113.729,113.746,128.45,True
'2018-10-10T19:48:00',113.732,113.745,113.73,113.743,73.44,113.748,113.758,113.746,113.756,86.61,False
'2018-10-10T19:49:00',113.743,113.743,113.728,113.729,75.97,113.757,113.758,113.744,113.745,115.1,False
'2018-10-10T19:50:00',113.729,113.73,113.699,113.699,109.67,113.745,113.747,113.716,113.716,118.32,False
'2018-10-10T19:51:00',113.699,113.7,113.68,113.68,85.4,113.717,113.717,113.696,113.696,124.68,True
'2018-10-10T19:52:00',113.683,113.693,113.679,113.68,94.8,113.699,113.709,113.695,113.697,92.11,False
'2018-10-10T19:53:00',113.683,113.684,113.667,113.678,166.96,113.696,113.698,113.684,113.695,136.88,False
'2018-10-10T19:54:00',113.676,113.683,113.665,113.667,139.34,113.694,113.698,113.681,113.683,108.5,True
'2018-10-10T19:55:00',113.667,113.681,113.666,113.679,119.61,113.683,113.696,113.682,113.692,91.62,True
'2018-10-10T19:56:00',113.676,113.681,113.667,113.679,150.87,113.688,113.697,113.68,113.694,102.76,False
'2018-10-10T19:57:00',113.687,113.689,113.668,113.672,144.42,113.701,113.704,113.685,113.687,110.98,True
'2018-10-10T19:58:00',113.676,113.681,113.67,113.679,76.85,113.687,113.695,113.683,113.691,59.18,True
'2018-10-10T19:59:00',113.676,113.685,113.666,113.684,99.59,113.691,113.699,113.679,113.699,89.98,True
'2018-10-10T20:00:00',113.682,113.693,113.68,113.689,113.66,113.697,113.705,113.694,113.703,89.89,False
'2018-10-10T20:01:00',113.689,113.692,113.672,113.683,111.62,113.705,113.705,113.689,113.697,125.78,False
'2018-10-10T20:02:00',113.683,113.695,113.673,113.677,97.29,113.698,113.712,113.689,113.691,97.11,True
'2018-10-10T20:03:00',113.674,113.678,113.665,113.678,122.79,113.691,113.691,113.68,113.691,117.68,True
'2018-10-10T20:04:00',113.678,113.695,113.674,113.684,109.98,113.694,113.708,113.69,113.701,116.46,False
'2018-10-10T20:05:00',113.681,113.692,113.664,113.668,144.32,113.695,113.704,113.678,113.681,152.28,False
'2018-10-10T20:06:00',113.667,113.668,113.65,113.658,117.58,113.68,113.682,113.662,113.667,126.9,False
'2018-10-10T20:07:00',113.656,113.662,113.628,113.628,181.23,113.667,113.671,113.641,113.642,196.62,True
'2018-10-10T20:08:00',113.626,113.655,113.613,113.632,194.93,113.64,113.668,113.63,113.646,213.22,True
'2018-10-10T20:09:00',113.632,113.648,113.624,113.635,222.16,113.648,113.664,113.64,113.65,270.71,True
'2018-10-10T20:10:00',113.635,113.682,113.632,113.682,203.41,113.652,113.699,113.646,113.699,171.37,False
'2018-10-10T20:11:00',113.679,113.68,113.597,113.6,183.83,113.696,113.698,113.615,113.618,197.02,False
'2018-10-10T20:12:00',113.598,113.613,113.589,113.596,137.74,113.613,113.631,113.607,113.615,153.41,False
'2018-10-10T20:13:00',113.594,113.598,113.563,113.564,155.73,113.61,113.614,113.58,113.582,192.12,True
'2018-10-10T20:14:00',113.564,113.594,113.56,113.593,187.91,113.582,113.611,113.578,113.611,192.1,True
'2018-10-10T20:15:00',113.594,113.626,113.592,113.609,105.82,113.611,113.643,113.609,113.624,101.94,False
'2018-10-10T20:16:00',113.612,113.617,113.594,113.609,182.97,113.625,113.632,113.61,113.624,178.16,False
'2018-10-10T20:17:00',113.606,113.608,113.572,113.594,108.12,113.622,113.622,113.588,113.609,134.83,False
'2018-10-10T20:18:00',113.594,113.597,113.574,113.578,101.84,113.608,113.61,113.588,113.591,103.09,False
'2018-10-10T20:19:00',113.578,113.591,113.571,113.573,130.76,113.591,113.602,113.584,113.587,150.53,False
'2018-10-10T20:20:00',113.571,113.576,113.549,113.556,150.76,113.588,113.59,113.565,113.571,156.15,False
'2018-10-10T20:21:00',113.558,113.563,113.537,113.543,163.57,113.573,113.575,113.553,113.559,129.49,True
'2018-10-10T20:22:00',113.543,113.56,113.543,113.554,141.63,113.56,113.576,113.558,113.569,112.92,False
'2018-10-10T20:23:00',113.552,113.573,113.543,113.552,142.91,113.569,113.587,113.558,113.566,139.99,False
'2018-10-10T20:24:00',113.551,113.558,113.531,113.537,137.59,113.559,113.57,113.548,113.555,195.49,False
'2018-10-10T20:25:00',113.539,113.543,113.51,113.521,223.13,113.555,113.559,113.525,113.537,195.48,False
'2018-10-10T20:26:00',113.522,113.522,113.511,113.511,167.94,113.539,113.539,113.525,113.528,149.82,False
'2018-10-10T20:27:00',113.511,113.519,113.488,113.502,166.67,113.526,113.534,113.505,113.52,141.53,True
'2018-10-10T20:28:00',113.501,113.521,113.501,113.514,117.35,113.519,113.537,113.518,113.53,92.86,False
'2018-10-10T20:29:00',113.514,113.523,113.492,113.499,186.36,113.53,113.539,113.509,113.516,145.2,True
'2018-10-10T20:30:00',113.499,113.514,113.492,113.514,200.67,113.516,113.53,113.51,113.53,140.36,False
'2018-10-10T20:31:00',113.517,113.52,113.494,113.495,168.09,113.533,113.537,113.509,113.51,128.45,True
'2018-10-10T20:32:00',113.493,113.506,113.487,113.5,110.06,113.51,113.518,113.505,113.512,117.24,False
'2018-10-10T20:33:00',113.502,113.505,113.457,113.461,172.3,113.515,113.515,113.475,113.479,189.58,False
'2018-10-10T20:34:00',113.458,113.475,113.448,113.449,145.58,113.477,113.488,113.463,113.467,146.86,True
'2018-10-10T20:35:00',113.451,113.472,113.445,113.456,162.96,113.466,113.49,113.463,113.47,141.58,False
'2018-10-10T20:36:00',113.456,113.461,113.449,113.451,157.97,113.472,113.479,113.464,113.467,134.45,True
'2018-10-10T20:37:00',113.453,113.468,113.451,113.457,201.87,113.467,113.485,113.467,113.474,187.16,False
'2018-10-10T20:38:00',113.458,113.466,113.454,113.456,116.26,113.476,113.481,113.47,113.472,133.48,True
'2018-10-10T20:39:00',113.455,113.483,113.455,113.477,128.37,113.47,113.499,113.47,113.492,171.94,True
'2018-10-10T20:40:00',113.476,113.489,113.472,113.48,82.95,113.49,113.502,113.485,113.495,110.34,True
'2018-10-10T20:41:00',113.48,113.493,113.475,113.487,96.12,113.493,113.508,113.49,113.501,106.94,True
'2018-10-10T20:42:00',113.49,113.503,113.48,113.491,131.83,113.506,113.518,113.496,113.507,141.57,False
'2018-10-10T20:43:00',113.492,113.492,113.472,113.481,106.12,113.508,113.508,113.487,113.497,97.47,False
'2018-10-10T20:44:00',113.481,113.492,113.462,113.463,116.18,113.495,113.506,113.48,113.481,111.46,True
'2018-10-10T20:45:00',113.464,113.478,113.463,113.478,101.49,113.482,113.494,113.481,113.494,109.02,False
'2018-10-10T20:46:00',113.478,113.482,113.456,113.456,131.96,113.495,113.498,113.472,113.472,125.02,False
'2018-10-10T20:47:00',113.455,113.455,113.43,113.43,109.34,113.472,113.472,113.446,113.446,91.06,True
'2018-10-10T20:48:00',113.429,113.442,113.429,113.436,130.1,113.444,113.458,113.443,113.452,104.48,False
'2018-10-10T20:49:00',113.435,113.437,113.418,113.418,107.65,113.451,113.453,113.432,113.432,108.98,True
'2018-10-10T20:50:00',113.416,113.431,113.416,113.426,115.98,113.431,113.447,113.431,113.441,110.18,False
'2018-10-10T20:51:00',113.425,113.427,113.417,113.418,125.18,113.438,113.441,113.43,113.434,116.42,True
'2018-10-10T20:52:00',113.418,113.441,113.418,113.441,102.8,113.431,113.456,113.431,113.456,127.34,True
'2018-10-10T20:53:00',113.441,113.45,113.436,113.441,106.7,113.457,113.467,113.454,113.457,98.32,False
'2018-10-10T20:54:00',113.439,113.445,113.431,113.437,106.0,113.455,113.461,113.447,113.454,98.22,True
'2018-10-10T20:55:00',113.441,113.446,113.436,113.446,77.97,113.457,113.463,113.452,113.463,77.58,True
'2018-10-10T20:56:00',113.447,113.457,113.445,113.447,75.08,113.463,113.472,113.46,113.464,79.02,True
'2018-10-10T20:57:00',113.447,113.488,113.447,113.483,89.15,113.465,113.504,113.465,113.501,99.44,True
'2018-10-10T20:58:00',113.482,113.49,113.48,113.488,84.86,113.501,113.508,113.496,113.504,99.06,False
'2018-10-10T20:59:00',113.488,113.493,113.462,113.465,161.46,113.503,113.509,113.479,113.48,171.42,True
'2018-10-10T21:00:00',113.465,113.475,113.454,113.47,140.12,113.478,113.489,113.469,113.485,144.02,False
'2018-10-10T21:01:00',113.47,113.471,113.447,113.447,114.4,113.484,113.485,113.46,113.46,95.62,False
'2018-10-10T21:02:00',113.445,113.448,113.432,113.434,104.07,113.46,113.462,113.448,113.449,142.86,True
'2018-10-10T21:03:00',113.434,113.443,113.433,113.439,97.28,113.451,113.455,113.448,113.455,155.26,False
'2018-10-10T21:04:00',113.442,113.442,113.432,113.439,77.22,113.455,113.459,113.446,113.455,114.21,True
'2018-10-10T21:05:00',113.439,113.471,113.439,113.468,124.04,113.455,113.491,113.455,113.484,147.42,True
'2018-10-10T21:06:00',113.468,113.47,113.449,113.47,101.71,113.484,113.485,113.466,113.485,146.33,False
'2018-10-10T21:07:00',113.47,113.47,113.449,113.461,85.59,113.485,113.485,113.466,113.476,107.61,False
'2018-10-10T21:08:00',113.461,113.461,113.44,113.444,106.8,113.475,113.475,113.459,113.461,121.25,True
'2018-10-10T21:09:00',113.445,113.459,113.431,113.457,171.83,113.461,113.476,113.449,113.474,186.71,False
'2018-10-10T21:10:00',113.458,113.46,113.432,113.454,273.91,113.476,113.476,113.451,113.47,272.06,False
'2018-10-10T21:11:00',113.454,113.459,113.437,113.442,159.33,113.47,113.474,113.454,113.46,185.22,False
'2018-10-10T21:12:00',113.443,113.45,113.402,113.411,174.11,113.46,113.464,113.42,113.427,206.07,False
'2018-10-10T21:13:00',113.41,113.414,113.383,113.383,158.89,113.428,113.432,113.399,113.401,166.09,True
'2018-10-10T21:14:00',113.385,113.414,113.374,113.409,255.32,113.402,113.432,113.393,113.426,225.08,False
'2018-10-10T21:15:00',113.409,113.427,113.401,113.409,195.29,113.428,113.445,113.417,113.426,217.14,True
'2018-10-10T21:16:00',113.411,113.426,113.402,113.418,159.58,113.428,113.443,113.419,113.436,208.42,True
'2018-10-10T21:17:00',113.421,113.43,113.408,113.425,163.02,113.435,113.447,113.423,113.438,203.18,False
'2018-10-10T21:18:00',113.423,113.423,113.39,113.39,184.67,113.438,113.438,113.407,113.408,194.32,True
'2018-10-10T21:19:00',113.39,113.393,113.376,113.393,195.2,113.408,113.41,113.392,113.409,215.33,True
'2018-10-10T21:20:00',113.393,113.428,113.393,113.423,296.74,113.411,113.445,113.411,113.44,328.91,True
'2018-10-10T21:21:00',113.423,113.449,113.423,113.445,205.16,113.441,113.465,113.441,113.463,181.75,False
'2018-10-10T21:22:00',113.445,113.448,113.434,113.443,133.88,113.463,113.463,113.449,113.458,98.32,True
'2018-10-10T21:23:00',113.445,113.459,113.435,113.459,144.37,113.458,113.475,113.453,113.475,145.33,True
'2018-10-10T21:24:00',113.457,113.465,113.453,113.463,163.21,113.475,113.482,113.47,113.48,131.11,False
'2018-10-10T21:25:00',113.463,113.463,113.429,113.432,140.89,113.479,113.479,113.447,113.45,137.5,False
'2018-10-10T21:26:00',113.432,113.44,113.427,113.429,148.74,113.45,113.457,113.441,113.446,163.12,True
'2018-10-10T21:27:00',113.431,113.458,113.43,113.457,205.86,113.446,113.475,113.446,113.473,174.97,True
'2018-10-10T21:28:00',113.457,113.466,113.446,113.462,257.12,113.474,113.484,113.46,113.479,236.88,True
'2018-10-10T21:29:00',113.461,113.482,113.459,113.473,202.86,113.477,113.499,113.475,113.49,205.51,False
'2018-10-10T21:30:00',113.472,113.481,113.444,113.452,211.13,113.49,113.499,113.462,113.469,213.86,False
'2018-10-10T21:31:00',113.452,113.454,113.44,113.445,154.49,113.469,113.472,113.456,113.462,134.9,True
'2018-10-10T21:32:00',113.445,113.466,113.445,113.452,213.55,113.462,113.484,113.462,113.468,194.21,False
'2018-10-10T21:33:00',113.451,113.452,113.429,113.45,175.39,113.467,113.469,113.448,113.466,191.08,False
'2018-10-10T21:34:00',113.451,113.451,113.434,113.434,120.97,113.467,113.467,113.449,113.449,155.06,False
'2018-10-10T21:35:00',113.428,113.43,113.411,113.419,169.55,113.444,113.447,113.427,113.436,175.8,False
'2018-10-10T21:36:00',113.419,113.424,113.411,113.415,108.23,113.435,113.441,113.428,113.43,126.12,True
'2018-10-10T21:37:00',113.415,113.421,113.405,113.418,98.31,113.431,113.438,113.422,113.433,112.27,True
'2018-10-10T21:38:00',113.418,113.428,113.418,113.423,94.52,113.434,113.444,113.433,113.44,121.68,False
'2018-10-10T21:39:00',113.422,113.424,113.41,113.415,96.24,113.439,113.439,113.426,113.431,161.18,False
'2018-10-10T21:40:00',113.412,113.415,113.398,113.411,140.19,113.429,113.431,113.414,113.425,207.22,False
'2018-10-10T21:41:00',113.41,113.413,113.385,113.398,150.93,113.426,113.427,113.4,113.413,202.38,True
'2018-10-10T21:42:00',113.399,113.41,113.39,113.406,170.74,113.416,113.425,113.406,113.422,213.4,True
'2018-10-10T21:43:00',113.406,113.444,113.4,113.431,275.18,113.423,113.46,113.417,113.449,265.17,True
'2018-10-10T21:44:00',113.431,113.454,113.429,113.441,161.32,113.449,113.47,113.446,113.456,194.37,False
'2018-10-10T21:45:00',113.439,113.446,113.421,113.435,205.76,113.455,113.463,113.437,113.452,265.49,False
'2018-10-10T21:46:00',113.435,113.435,113.421,113.427,166.78,113.45,113.451,113.437,113.443,236.33,True
'2018-10-10T21:47:00',113.428,113.461,113.394,113.461,260.52,113.443,113.479,113.41,113.479,289.77,True
'2018-10-10T21:48:00',113.461,113.482,113.45,113.474,281.14,113.479,113.5,113.469,113.492,325.77,False
'2018-10-10T21:49:00',113.474,113.49,113.469,113.471,182.72,113.491,113.51,113.486,113.487,256.63,False
'2018-10-10T21:50:00',113.468,113.468,113.422,113.422,264.4,113.481,113.484,113.441,113.441,298.3,False
'2018-10-10T21:51:00',113.416,113.423,113.396,113.413,213.55,113.433,113.44,113.412,113.428,209.76,False
'2018-10-10T21:52:00',113.412,113.416,113.395,113.409,216.69,113.427,113.432,113.413,113.423,166.42,False
'2018-10-10T21:53:00',113.405,113.412,113.388,113.395,195.34,113.42,113.429,113.406,113.411,147.2,False
'2018-10-10T21:54:00',113.397,113.401,113.382,113.387,202.75,113.414,113.416,113.399,113.403,150.98,False
'2018-10-10T21:55:00',113.386,113.398,113.365,113.381,251.38,113.403,113.414,113.382,113.397,221.01,True
'2018-10-10T21:56:00',113.384,113.401,113.373,113.395,260.34,113.398,113.417,113.39,113.411,193.25,False
'2018-10-10T21:57:00',113.394,113.399,113.371,113.387,301.77,113.41,113.416,113.388,113.4,230.71,False
'2018-10-10T21:58:00',113.389,113.393,113.373,113.378,156.61,113.405,113.41,113.39,113.396,166.13,True
'2018-10-10T21:59:00',113.378,113.414,113.378,113.413,153.16,113.395,113.431,113.395,113.428,151.71,True
'2018-10-10T22:00:00',113.41,113.464,113.41,113.427,191.78,113.426,113.483,113.426,113.446,192.39,False
'2018-10-10T22:01:00',113.429,113.436,113.41,113.417,139.51,113.446,113.452,113.426,113.434,129.19,False
'2018-10-10T22:02:00',113.418,113.429,113.407,113.416,133.73,113.434,113.444,113.423,113.432,84.72,True
'2018-10-10T22:03:00',113.416,113.46,113.411,113.442,114.57,113.433,113.477,113.429,113.455,131.12,False
'2018-10-10T22:04:00',113.441,113.442,113.411,113.424,211.93,113.455,113.458,113.431,113.438,163.63,True
'2018-10-10T22:05:00',113.425,113.431,113.414,113.431,122.28,113.438,113.446,113.431,113.446,104.45,True
'2018-10-10T22:06:00',113.429,113.45,113.429,113.44,75.37,113.445,113.465,113.445,113.456,63.03,False
'2018-10-10T22:07:00',113.441,113.442,113.433,113.433,67.01,113.456,113.458,113.448,113.452,55.03,False
'2018-10-10T22:08:00',113.433,113.438,113.431,113.434,42.63,113.451,113.454,113.448,113.45,41.46,True
'2018-10-10T22:09:00',113.433,113.444,113.429,113.444,59.16,113.45,113.456,113.445,113.456,57.17,False
'2018-10-10T22:10:00',113.444,113.446,113.437,113.437,67.5,113.459,113.465,113.454,113.454,63.85,False
'2018-10-10T22:11:00',113.438,113.439,113.42,113.42,42.67,113.454,113.454,113.435,113.435,38.78,False
'2018-10-10T22:12:00',113.419,113.419,113.408,113.408,52.45,113.435,113.435,113.422,113.423,46.93,False
'2018-10-10T22:13:00',113.408,113.418,113.395,113.396,53.83,113.423,113.434,113.408,113.411,72.3,True
'2018-10-10T22:14:00',113.395,113.409,113.395,113.408,65.04,113.407,113.425,113.405,113.422,70.43,False
'2018-10-10T22:15:00',113.407,113.408,113.396,113.396,44.92,113.423,113.423,113.413,113.413,36.08,False
'2018-10-10T22:16:00',113.395,113.395,113.395,113.395,10.29,113.411,113.412,113.397,113.398,26.41,False
'2018-10-10T22:17:00',113.395,113.395,113.367,113.387,48.8,113.399,113.41,113.387,113.404,89.1,False
'2018-10-10T22:18:00',113.387,113.389,113.37,113.379,50.59,113.405,113.405,113.385,113.394,62.35,False
'2018-10-10T22:19:00',113.379,113.379,113.373,113.374,34.01,113.396,113.396,113.389,113.393,42.1,False
'2018-10-10T22:20:00',113.373,113.373,113.354,113.354,57.84,113.389,113.389,113.369,113.372,85.17,True
'2018-10-10T22:21:00',113.354,113.373,113.354,113.373,43.77,113.372,113.39,113.372,113.39,57.22,True
'2018-10-10T22:22:00',113.371,113.387,113.371,113.387,38.69,113.388,113.401,113.388,113.4,48.69,True
'2018-10-10T22:23:00',113.389,113.413,113.387,113.413,43.26,113.401,113.429,113.4,113.429,51.92,True
'2018-10-10T22:24:00',113.412,113.43,113.41,113.426,37.9,113.425,113.444,113.424,113.441,41.22,False
'2018-10-10T22:25:00',113.427,113.43,113.424,113.426,58.19,113.443,113.445,113.438,113.441,63.29,False
'2018-10-10T22:26:00',113.426,113.426,113.419,113.424,47.43,113.44,113.441,113.434,113.439,44.02,False
'2018-10-10T22:27:00',113.422,113.422,113.392,113.411,115.31,113.439,113.439,113.409,113.427,99.52,False
'2018-10-10T22:28:00',113.411,113.418,113.402,113.41,72.32,113.428,113.435,113.417,113.425,72.7,False
'2018-10-10T22:29:00',113.41,113.41,113.4,113.402,96.32,113.425,113.425,113.416,113.419,105.04,True
'2018-10-10T22:30:00',113.402,113.41,113.397,113.408,40.0,113.419,113.426,113.414,113.422,54.23,False
'2018-10-10T22:31:00',113.408,113.408,113.398,113.398,25.74,113.422,113.423,113.411,113.411,35.49,True
'2018-10-10T22:32:00',113.395,113.403,113.395,113.4,20.56,113.411,113.415,113.411,113.413,25.84,False
'2018-10-10T22:33:00',113.398,113.398,113.383,113.389,48.33,113.411,113.411,113.397,113.402,69.72,False
'2018-10-10T22:34:00',113.387,113.387,113.374,113.377,32.13,113.402,113.402,113.386,113.389,43.05,True
'2018-10-10T22:35:00',113.376,113.393,113.373,113.392,54.69,113.389,113.406,113.387,113.406,81.74,False
'2018-10-10T22:36:00',113.391,113.391,113.379,113.384,51.81,113.403,113.403,113.394,113.398,82.77,True
'2018-10-10T22:37:00',113.386,113.406,113.385,113.406,66.0,113.4,113.422,113.4,113.422,87.31,True
'2018-10-10T22:38:00',113.407,113.428,113.404,113.421,87.47,113.422,113.441,113.42,113.438,108.88,False
'2018-10-10T22:39:00',113.424,113.433,113.413,113.414,56.8,113.439,113.444,113.432,113.432,57.86,False
'2018-10-10T22:40:00',113.415,113.422,113.405,113.407,60.98,113.432,113.439,113.424,113.427,40.54,False
'2018-10-10T22:41:00',113.408,113.411,113.402,113.403,37.45,113.427,113.428,113.42,113.421,37.76,False
'2018-10-10T22:42:00',113.403,113.404,113.396,113.403,45.72,113.42,113.422,113.414,113.415,42.27,False
'2018-10-10T22:43:00',113.404,113.404,113.39,113.394,72.41,113.423,113.423,113.41,113.41,73.41,True
'2018-10-10T22:44:00',113.394,113.402,113.387,113.396,84.7,113.41,113.422,113.405,113.417,69.01,True
'2018-10-10T22:45:00',113.395,113.402,113.395,113.399,43.54,113.415,113.419,113.415,113.417,59.42,False
'2018-10-10T22:46:00',113.398,113.398,113.393,113.395,23.97,113.416,113.416,113.411,113.413,35.9,False
'2018-10-10T22:47:00',113.393,113.393,113.377,113.382,32.35,113.41,113.41,113.395,113.401,29.49,True
'2018-10-10T22:48:00',113.381,113.386,113.381,113.386,60.77,113.402,113.408,113.399,113.408,46.16,True
'2018-10-10T22:49:00',113.386,113.393,113.381,113.392,47.94,113.404,113.41,113.401,113.408,52.69,False
'2018-10-10T22:50:00',113.388,113.389,113.377,113.379,63.77,113.405,113.405,113.394,113.397,79.85,True
'2018-10-10T22:51:00',113.379,113.43,113.378,113.425,139.03,113.398,113.448,113.396,113.446,144.48,True
'2018-10-10T22:52:00',113.433,113.468,113.417,113.465,107.9,113.446,113.48,113.433,113.479,117.46,False
'2018-10-10T22:53:00',113.464,113.465,113.42,113.432,95.74,113.477,113.477,113.435,113.444,120.06,False
'2018-10-10T22:54:00',113.432,113.432,113.408,113.417,104.25,113.443,113.444,113.425,113.434,111.68,True
'2018-10-10T22:55:00',113.419,113.445,113.414,113.438,102.58,113.434,113.462,113.432,113.462,129.81,False
'2018-10-10T22:56:00',113.438,113.439,113.404,113.414,64.11,113.462,113.463,113.426,113.433,80.75,False
'2018-10-10T22:57:00',113.414,113.422,113.392,113.396,118.1,113.435,113.442,113.416,113.42,97.72,False
'2018-10-10T22:58:00',113.398,113.405,113.346,113.348,98.01,113.421,113.428,113.37,113.373,129.05,True
'2018-10-10T22:59:00',113.347,113.388,113.347,113.374,77.55,113.368,113.412,113.368,113.409,57.4,False
'2018-10-10T23:00:00',113.361,113.402,113.347,113.347,13.86,113.426,113.433,113.4,113.4,16.69,True
'2018-10-10T23:01:00',113.346,113.392,113.346,113.391,16.32,113.4,113.45,113.4,113.439,16.12,False
'2018-10-10T23:02:00',113.374,113.383,113.363,113.366,12.37,113.426,113.426,113.404,113.409,12.75,True
'2018-10-10T23:03:00',113.365,113.388,113.358,113.369,22.12,113.409,113.43,113.402,113.41,22.11,False
'2018-10-10T23:04:00',113.369,113.375,113.35,113.354,17.25,113.413,113.427,113.388,113.4,17.22,False
'2018-10-10T23:05:00',113.356,113.356,113.33,113.33,65.32,113.4,113.403,113.361,113.397,59.23,True
'2018-10-10T23:06:00',113.363,113.365,113.329,113.338,119.25,113.4,113.404,113.377,113.394,126.69,False
'2018-10-10T23:07:00',113.338,113.353,113.331,113.34,77.86,113.393,113.405,113.383,113.39,81.77,False
'2018-10-10T23:08:00',113.34,113.342,113.335,113.335,57.0,113.391,113.395,113.384,113.395,59.1,False
'2018-10-10T23:09:00',113.335,113.335,113.326,113.328,39.0,113.393,113.393,113.375,113.382,41.1,True
'2018-10-10T23:10:00',113.33,113.34,113.325,113.334,52.82,113.382,113.407,113.373,113.386,66.4,True
'2018-10-10T23:11:00',113.341,113.362,113.329,113.354,97.33,113.386,113.404,113.381,113.402,148.01,False
'2018-10-10T23:12:00',113.342,113.348,113.26,113.26,32.83,113.394,113.396,113.299,113.299,46.62,False
'2018-10-10T23:13:00',113.26,113.282,113.227,113.234,97.51,113.3,113.332,113.278,113.291,140.72,True
'2018-10-10T23:14:00',113.235,113.274,113.231,113.268,121.1,113.291,113.32,113.283,113.315,169.84,False
'2018-10-10T23:15:00',113.269,113.282,113.259,113.259,33.28,113.319,113.336,113.299,113.299,48.81,True
'2018-10-10T23:16:00',113.261,113.328,113.257,113.272,45.75,113.301,113.366,113.295,113.344,58.75,True
'2018-10-10T23:17:00',113.268,113.33,113.266,113.296,35.11,113.337,113.373,113.325,113.363,42.51,True
'2018-10-10T23:18:00',113.301,113.344,113.298,113.333,52.23,113.366,113.389,113.356,113.382,73.75,False
'2018-10-10T23:19:00',113.333,113.346,113.326,113.327,83.58,113.382,113.382,113.367,113.367,120.11,False
'2018-10-10T23:20:00',113.327,113.334,113.287,113.297,82.73,113.367,113.37,113.322,113.333,142.5,True
'2018-10-10T23:21:00',113.294,113.306,113.289,113.304,68.25,113.333,113.344,113.332,113.344,114.64,True
'2018-10-10T23:22:00',113.309,113.349,113.304,113.342,143.0,113.34,113.381,113.337,113.371,210.86,False
'2018-10-10T23:23:00',113.34,113.347,113.332,113.339,128.25,113.372,113.378,113.364,113.368,184.04,False
'2018-10-10T23:24:00',113.338,113.339,113.33,113.33,24.57,113.368,113.369,113.361,113.361,31.46,True
'2018-10-10T23:25:00',113.334,113.345,113.334,113.34,220.57,113.368,113.379,113.368,113.371,302.96,False
'2018-10-10T23:26:00',113.338,113.344,113.328,113.339,72.89,113.37,113.375,113.357,113.372,85.5,False
'2018-10-10T23:27:00',113.337,113.34,113.337,113.337,21.19,113.373,113.374,113.371,113.374,27.23,True
'2018-10-10T23:28:00',113.34,113.348,113.337,113.341,34.0,113.374,113.382,113.374,113.378,48.44,True
'2018-10-10T23:29:00',113.342,113.359,113.336,113.351,44.58,113.377,113.388,113.356,113.388,53.38,False
'2018-10-10T23:30:00',113.351,113.355,113.345,113.349,57.0,113.382,113.382,113.381,113.382,93.19,True
'2018-10-10T23:31:00',113.349,113.356,113.349,113.356,19.0,113.384,113.384,113.38,113.382,29.29,False
'2018-10-10T23:32:00',113.355,113.368,113.347,113.348,33.77,113.382,113.388,113.382,113.388,28.49,False
'2018-10-10T23:33:00',113.348,113.363,113.346,113.351,101.5,113.388,113.391,113.379,113.382,111.15,True
'2018-10-10T23:34:00',113.351,113.359,113.351,113.359,64.4,113.382,113.389,113.381,113.389,86.02,False
'2018-10-10T23:35:00',113.358,113.369,113.351,113.351,100.2,113.389,113.389,113.381,113.389,112.85,True
'2018-10-10T23:36:00',113.351,113.372,113.351,113.368,21.3,113.389,113.396,113.389,113.391,20.54,False
'2018-10-10T23:37:00',113.368,113.374,113.366,113.369,50.0,113.393,113.402,113.388,113.388,68.08,True
'2018-10-10T23:38:00',113.369,113.385,113.358,113.379,86.28,113.388,113.411,113.383,113.409,91.95,True
'2018-10-10T23:39:00',113.381,113.397,113.372,113.397,62.66,113.41,113.434,113.408,113.434,78.01,False
'2018-10-10T23:40:00',113.395,113.402,113.393,113.398,7.14,113.433,113.435,113.432,113.432,8.25,True
'2018-10-10T23:41:00',113.398,113.415,113.391,113.41,98.1,113.432,113.463,113.432,113.447,109.4,True
'2018-10-10T23:42:00',113.409,113.419,113.393,113.416,89.54,113.447,113.447,113.445,113.447,108.42,False
'2018-10-10T23:43:00',113.418,113.42,113.41,113.41,25.25,113.447,113.452,113.446,113.449,35.74,True
'2018-10-10T23:44:00',113.411,113.425,113.409,113.422,38.11,113.449,113.46,113.447,113.46,47.53,False
'2018-10-10T23:45:00',113.42,113.439,113.415,113.417,104.62,113.46,113.476,113.448,113.457,82.47,True
'2018-10-10T23:46:00',113.418,113.44,113.409,113.44,83.9,113.458,113.48,113.454,113.48,65.43,False
'2018-10-10T23:47:00',113.44,113.441,113.434,113.441,198.89,113.473,113.48,113.472,113.475,219.59,True
'2018-10-10T23:48:00',113.441,113.455,113.432,113.454,111.91,113.475,113.484,113.465,113.484,137.67,True
'2018-10-10T23:49:00',113.455,113.457,113.452,113.455,176.19,113.484,113.488,113.484,113.488,210.97,False
'2018-10-10T23:50:00',113.453,113.462,113.443,113.456,103.0,113.488,113.488,113.476,113.482,190.56,True
'2018-10-10T23:51:00',113.454,113.466,113.453,113.455,66.0,113.483,113.493,113.481,113.487,88.86,False
'2018-10-10T23:52:00',113.454,113.458,113.446,113.45,39.89,113.488,113.493,113.484,113.487,41.85,True
'2018-10-10T23:53:00',113.45,113.463,113.447,113.463,55.9,113.487,113.493,113.483,113.49,65.58,False
'2018-10-10T23:54:00',113.462,113.473,113.459,113.46,51.0,113.491,113.5,113.49,113.491,71.91,True
'2018-10-10T23:55:00',113.462,113.485,113.46,113.474,97.75,113.491,113.514,113.488,113.506,126.82,True
'2018-10-10T23:56:00',113.473,113.483,113.463,113.483,119.58,113.506,113.518,113.502,113.513,152.58,True
'2018-10-10T23:57:00',113.482,113.495,113.474,113.493,132.46,113.514,113.521,113.508,113.516,154.97,False
'2018-10-10T23:58:00',113.491,113.493,113.476,113.477,69.0,113.516,113.517,113.509,113.51,93.55,False
'2018-10-10T23:59:00',113.475,113.486,113.471,113.474,117.75,113.511,113.514,113.5,113.501,77.92,False
'2018-10-11T00:00:00',113.476,113.497,113.454,113.455,206.58,113.5,113.519,113.478,113.481,122.81,True
'2018-10-11T00:01:00',113.454,113.48,113.45,113.458,39.89,113.481,113.507,113.479,113.491,43.82,True
'2018-10-11T00:02:00',113.46,113.471,113.451,113.466,35.6,113.491,113.505,113.471,113.497,65.17,True
'2018-10-11T00:03:00',113.467,113.496,113.465,113.483,72.6,113.498,113.526,113.498,113.512,41.17,True
'2018-10-11T00:04:00',113.483,113.495,113.48,113.487,26.14,113.513,113.521,113.509,113.518,42.63,True
'2018-10-11T00:05:00',113.487,113.497,113.48,113.492,48.08,113.517,113.524,113.504,113.519,95.75,False
'2018-10-11T00:06:00',113.492,113.492,113.479,113.479,217.16,113.52,113.524,113.508,113.508,145.85,False
'2018-10-11T00:07:00',113.477,113.477,113.443,113.444,170.5,113.508,113.509,113.476,113.48,103.39,False
'2018-10-11T00:08:00',113.445,113.446,113.422,113.43,129.56,113.476,113.48,113.453,113.463,92.62,False
'2018-10-11T00:09:00',113.43,113.435,113.427,113.429,53.47,113.464,113.47,113.46,113.461,41.2,True
'2018-10-11T00:10:00',113.431,113.437,113.402,113.431,185.66,113.461,113.465,113.434,113.461,202.85,False
'2018-10-11T00:11:00',113.433,113.435,113.422,113.427,100.0,113.461,113.467,113.459,113.459,137.89,True
'2018-10-11T00:12:00',113.427,113.44,113.426,113.437,133.0,113.459,113.464,113.452,113.458,162.68,False
'2018-10-11T00:13:00',113.438,113.444,113.418,113.424,104.0,113.458,113.466,113.443,113.449,163.74,True
'2018-10-11T00:14:00',113.427,113.443,113.427,113.441,46.38,113.454,113.468,113.454,113.468,53.18,False
'2018-10-11T00:15:00',113.44,113.446,113.398,113.419,86.64,113.467,113.479,113.434,113.448,100.08,False
'2018-10-11T00:16:00',113.419,113.422,113.406,113.406,39.56,113.448,113.449,113.435,113.436,58.11,False
'2018-10-11T00:17:00',113.405,113.408,113.388,113.405,60.0,113.433,113.437,113.42,113.43,63.07,True
'2018-10-11T00:18:00',113.407,113.424,113.399,113.424,62.61,113.428,113.454,113.422,113.454,56.21,True
'2018-10-11T00:19:00',113.42,113.45,113.42,113.45,102.1,113.454,113.482,113.447,113.474,93.02,False
'2018-10-11T00:20:00',113.45,113.45,113.431,113.432,76.87,113.474,113.474,113.453,113.454,63.22,False
'2018-10-11T00:21:00',113.432,113.442,113.43,113.43,22.21,113.454,113.463,113.452,113.452,22.32,False
'2018-10-11T00:22:00',113.429,113.432,113.423,113.426,22.96,113.455,113.458,113.451,113.453,25.75,True
'2018-10-11T00:23:00',113.427,113.458,113.427,113.457,39.76,113.456,113.488,113.456,113.488,51.86,True
'2018-10-11T00:24:00',113.458,113.47,113.458,113.461,22.97,113.487,113.499,113.474,113.487,35.55,True
'2018-10-11T00:25:00',113.461,113.471,113.461,113.464,27.04,113.487,113.497,113.486,113.486,27.82,True
'2018-10-11T00:26:00',113.47,113.479,113.47,113.478,27.17,113.492,113.502,113.492,113.502,26.08,True
'2018-10-11T00:27:00',113.479,113.491,113.472,113.485,28.02,113.501,113.516,113.495,113.512,27.96,False
'2018-10-11T00:28:00',113.489,113.492,113.482,113.482,41.95,113.513,113.516,113.505,113.505,39.48,False
'2018-10-11T00:29:00',113.482,113.484,113.455,113.455,36.4,113.504,113.505,113.475,113.477,28.35,False
'2018-10-11T00:30:00',113.455,113.457,113.43,113.43,65.91,113.478,113.48,113.456,113.456,48.51,False
'2018-10-11T00:31:00',113.43,113.43,113.413,113.416,46.42,113.455,113.455,113.437,113.44,44.57,True
'2018-10-11T00:32:00',113.416,113.426,113.405,113.426,72.93,113.438,113.45,113.427,113.45,71.23,True
'2018-10-11T00:33:00',113.426,113.436,113.418,113.436,73.19,113.45,113.459,113.439,113.458,58.96,False
'2018-10-11T00:34:00',113.435,113.44,113.421,113.421,27.59,113.459,113.463,113.45,113.452,29.8,False
'2018-10-11T00:35:00',113.425,113.426,113.412,113.413,59.06,113.448,113.449,113.431,113.432,57.54,False
'2018-10-11T00:36:00',113.411,113.426,113.411,113.411,79.73,113.431,113.449,113.431,113.434,74.33,True
'2018-10-11T00:37:00',113.409,113.418,113.409,113.418,39.88,113.435,113.441,113.43,113.439,32.2,False
'2018-10-11T00:38:00',113.418,113.423,113.393,113.393,30.87,113.439,113.446,113.419,113.419,32.32,True
'2018-10-11T00:39:00',113.39,113.43,113.39,113.425,63.04,113.42,113.458,113.414,113.454,61.75,True
'2018-10-11T00:40:00',113.427,113.445,113.427,113.438,38.33,113.454,113.468,113.454,113.462,53.83,True
'2018-10-11T00:41:00',113.438,113.465,113.438,113.452,49.99,113.461,113.487,113.461,113.476,48.75,True
'2018-10-11T00:42:00',113.455,113.472,113.454,113.456,63.72,113.476,113.489,113.476,113.477,60.1,True
'2018-10-11T00:43:00',113.456,113.469,113.455,113.468,61.96,113.477,113.486,113.474,113.486,66.25,False
'2018-10-11T00:44:00',113.468,113.471,113.443,113.443,56.92,113.484,113.485,113.464,113.464,71.47,False
'2018-10-11T00:45:00',113.442,113.453,113.437,113.444,77.69,113.464,113.467,113.455,113.46,96.2,False
'2018-10-11T00:46:00',113.441,113.445,113.43,113.432,49.55,113.46,113.462,113.448,113.449,51.55,True
'2018-10-11T00:47:00',113.432,113.448,113.432,113.447,32.54,113.454,113.466,113.452,113.466,32.34,False
'2018-10-11T00:48:00',113.447,113.452,113.442,113.443,46.71,113.466,113.468,113.459,113.459,48.94,True
'2018-10-11T00:49:00',113.44,113.459,113.439,113.456,53.36,113.46,113.476,113.458,113.476,81.61,True
'2018-10-11T00:50:00',113.458,113.476,113.455,113.469,58.3,113.476,113.496,113.476,113.489,72.01,True
'2018-10-11T00:51:00',113.47,113.485,113.47,113.479,44.12,113.491,113.502,113.489,113.496,54.24,False
'2018-10-11T00:52:00',113.478,113.479,113.474,113.474,37.13,113.495,113.498,113.495,113.496,42.11,False
'2018-10-11T00:53:00',113.476,113.476,113.461,113.462,56.26,113.496,113.497,113.482,113.482,46.1,False
'2018-10-11T00:54:00',113.461,113.461,113.446,113.447,33.89,113.483,113.483,113.467,113.468,24.35,True
'2018-10-11T00:55:00',113.446,113.46,113.446,113.457,32.43,113.469,113.481,113.469,113.479,29.03,False
'2018-10-11T00:56:00',113.456,113.456,113.449,113.453,50.13,113.479,113.48,113.471,113.476,40.26,True
'2018-10-11T00:57:00',113.453,113.457,113.444,113.456,66.73,113.479,113.482,113.465,113.477,42.21,True
'2018-10-11T00:58:00',113.456,113.484,113.455,113.479,80.94,113.477,113.512,113.477,113.499,65.49,False
'2018-10-11T00:59:00',113.479,113.479,113.471,113.479,60.64,113.496,113.498,113.489,113.498,35.37,False
'2018-10-11T01:00:00',113.479,113.485,113.464,113.473,125.71,113.498,113.502,113.482,113.49,76.81,True
'2018-10-11T01:01:00',113.473,113.513,113.468,113.513,115.32,113.488,113.535,113.485,113.535,65.07,False
'2018-10-11T01:02:00',113.514,113.514,113.501,113.513,41.37,113.534,113.534,113.521,113.533,34.96,False
'2018-10-11T01:03:00',113.512,113.512,113.504,113.511,31.17,113.531,113.531,113.524,113.531,29.52,False
'2018-10-11T01:04:00',113.51,113.51,113.484,113.495,44.66,113.526,113.526,113.506,113.514,46.7,False
'2018-10-11T01:05:00',113.494,113.502,113.49,113.49,44.92,113.51,113.521,113.507,113.508,43.91,False
'2018-10-11T01:06:00',113.488,113.489,113.481,113.482,50.26,113.507,113.509,113.499,113.504,63.83,False
'2018-10-11T01:07:00',113.483,113.483,113.474,113.474,41.86,113.503,113.503,113.495,113.495,37.38,True
'2018-10-11T01:08:00',113.475,113.477,113.474,113.476,20.51,113.494,113.498,113.494,113.498,24.38,True
'2018-10-11T01:09:00',113.477,113.479,113.475,113.477,32.22,113.499,113.499,113.495,113.497,32.25,False
'2018-10-11T01:10:00',113.477,113.478,113.474,113.477,25.03,113.498,113.498,113.495,113.497,24.31,False
'2018-10-11T01:11:00',113.476,113.476,113.468,113.468,40.25,113.496,113.496,113.484,113.487,32.18,False
'2018-10-11T01:12:00',113.47,113.47,113.456,113.456,66.58,113.486,113.486,113.47,113.47,47.25,True
'2018-10-11T01:13:00',113.456,113.473,113.454,113.463,55.54,113.471,113.487,113.469,113.481,36.57,False
'2018-10-11T01:14:00',113.461,113.463,113.458,113.46,34.86,113.477,113.48,113.476,113.478,28.82,True
'2018-10-11T01:15:00',113.46,113.465,113.458,113.46,33.65,113.477,113.483,113.477,113.479,28.44,False
'2018-10-11T01:16:00',113.458,113.463,113.452,113.452,33.2,113.477,113.478,113.469,113.471,30.37,False
'2018-10-11T01:17:00',113.452,113.452,113.433,113.441,50.81,113.469,113.469,113.452,113.461,38.72,True
'2018-10-11T01:18:00',113.44,113.469,113.44,113.468,57.89,113.461,113.487,113.46,113.487,41.82,False
'2018-10-11T01:19:00',113.472,113.475,113.452,113.452,63.89,113.486,113.493,113.471,113.471,47.64,False
'2018-10-11T01:20:00',113.452,113.453,113.449,113.452,30.95,113.472,113.472,113.468,113.47,26.28,False
'2018-10-11T01:21:00',113.452,113.457,113.451,113.451,42.63,113.466,113.475,113.466,113.469,30.57,True
'2018-10-11T01:22:00',113.451,113.464,113.451,113.453,69.51,113.468,113.479,113.467,113.467,40.12,False
'2018-10-11T01:23:00',113.452,113.452,113.444,113.446,45.75,113.467,113.469,113.46,113.463,34.25,True
'2018-10-11T01:24:00',113.446,113.458,113.446,113.453,53.31,113.461,113.474,113.46,113.471,38.51,False
'2018-10-11T01:25:00',113.454,113.456,113.431,113.433,109.91,113.472,113.472,113.448,113.451,99.63,True
'2018-10-11T01:26:00',113.433,113.447,113.429,113.447,67.92,113.448,113.466,113.447,113.466,61.47,True
'2018-10-11T01:27:00',113.446,113.47,113.435,113.47,62.16,113.467,113.489,113.455,113.489,69.44,True
'2018-10-11T01:28:00',113.469,113.472,113.469,113.471,18.93,113.488,113.489,113.486,113.488,35.3,False
'2018-10-11T01:29:00',113.469,113.473,113.469,113.47,18.97,113.486,113.49,113.486,113.489,27.17,False
'2018-10-11T01:30:00',113.468,113.469,113.402,113.402,169.43,113.484,113.485,113.422,113.422,159.4,True
'2018-10-11T01:31:00',113.4,113.429,113.4,113.426,79.29,113.421,113.446,113.421,113.445,80.46,True
'2018-10-11T01:32:00',113.426,113.437,113.422,113.427,91.87,113.445,113.455,113.442,113.447,86.42,False
'2018-10-11T01:33:00',113.428,113.432,113.404,113.421,97.3,113.448,113.452,113.424,113.44,127.4,False
'2018-10-11T01:34:00',113.419,113.419,113.405,113.406,80.93,113.436,113.436,113.421,113.425,54.19,False
'2018-10-11T01:35:00',113.406,113.412,113.384,113.392,94.82,113.423,113.428,113.4,113.41,55.32,True
'2018-10-11T01:36:00',113.399,113.399,113.383,113.399,91.25,113.412,113.415,113.398,113.414,56.24,False
'2018-10-11T01:37:00',113.399,113.4,113.374,113.377,91.26,113.413,113.415,113.39,113.397,84.03,True
'2018-10-11T01:38:00',113.378,113.383,113.36,113.38,72.01,113.397,113.399,113.38,113.399,99.45,False
'2018-10-11T01:39:00',113.377,113.377,113.358,113.361,90.1,113.396,113.396,113.379,113.381,83.9,True
'2018-10-11T01:40:00',113.366,113.373,113.36,113.365,93.81,113.384,113.392,113.379,113.384,84.55,True
'2018-10-11T01:41:00',113.364,113.389,113.357,113.388,86.18,113.383,113.412,113.378,113.412,90.55,True
'2018-10-11T01:42:00',113.39,113.415,113.384,113.412,126.41,113.412,113.438,113.405,113.435,122.74,False
'2018-10-11T01:43:00',113.413,113.416,113.379,113.387,101.82,113.434,113.439,113.4,113.408,96.61,False
'2018-10-11T01:44:00',113.387,113.397,113.369,113.377,143.87,113.409,113.418,113.393,113.398,145.6,False
'2018-10-11T01:45:00',113.377,113.385,113.362,113.367,85.68,113.395,113.406,113.386,113.388,86.26,False
'2018-10-11T01:46:00',113.368,113.378,113.35,113.354,196.07,113.389,113.399,113.372,113.376,218.09,False
'2018-10-11T01:47:00',113.356,113.356,113.326,113.327,142.41,113.377,113.378,113.346,113.349,138.68,False
'2018-10-11T01:48:00',113.329,113.345,113.303,113.326,169.86,113.351,113.366,113.32,113.349,163.74,True
'2018-10-11T01:49:00',113.324,113.329,113.3,113.329,117.26,113.348,113.357,113.319,113.357,121.23,True
'2018-10-11T01:50:00',113.328,113.371,113.328,113.37,86.97,113.354,113.39,113.353,113.39,106.55,False
'2018-10-11T01:51:00',113.371,113.382,113.358,113.366,95.64,113.39,113.398,113.374,113.382,138.83,False
'2018-10-11T01:52:00',113.367,113.367,113.337,113.341,98.65,113.38,113.38,113.355,113.359,123.97,False
'2018-10-11T01:53:00',113.342,113.354,113.326,113.334,130.82,113.36,113.371,113.344,113.35,162.96,True
'2018-10-11T01:54:00',113.331,113.358,113.331,113.344,87.59,113.349,113.371,113.348,113.363,120.86,True
'2018-10-11T01:55:00',113.346,113.414,113.345,113.414,162.18,113.365,113.429,113.365,113.428,201.9,True
'2018-10-11T01:56:00',113.414,113.468,113.407,113.462,148.54,113.428,113.486,113.423,113.481,215.9,False
'2018-10-11T01:57:00',113.457,113.457,113.43,113.443,128.18,113.472,113.472,113.448,113.46,144.27,False
'2018-10-11T01:58:00',113.445,113.452,113.406,113.428,130.85,113.46,113.469,113.425,113.448,128.95,False
'2018-10-11T01:59:00',113.427,113.435,113.405,113.407,66.85,113.447,113.453,113.42,113.423,67.71,True
'2018-10-11T02:00:00',113.407,113.45,113.403,113.447,195.86,113.423,113.467,113.419,113.464,209.32,False
'2018-10-11T02:01:00',113.447,113.456,113.435,113.446,122.79,113.464,113.476,113.454,113.466,111.35,True
'2018-10-11T02:02:00',113.448,113.497,113.442,113.496,123.26,113.468,113.513,113.461,113.512,124.81,True
'2018-10-11T02:03:00',113.497,113.506,113.491,113.495,116.95,113.511,113.522,113.51,113.515,145.14,False
'2018-10-11T02:04:00',113.495,113.495,113.442,113.444,163.14,113.513,113.514,113.461,113.462,152.64,False
'2018-10-11T02:05:00',113.444,113.457,113.407,113.408,142.38,113.458,113.474,113.422,113.429,121.93,False
'2018-10-11T02:06:00',113.406,113.41,113.382,113.408,165.32,113.426,113.429,113.403,113.417,160.45,True
'2018-10-11T02:07:00',113.409,113.449,113.405,113.449,164.49,113.417,113.472,113.417,113.472,179.74,False
'2018-10-11T02:08:00',113.448,113.455,113.428,113.428,98.01,113.471,113.474,113.451,113.451,128.25,False
'2018-10-11T02:09:00',113.428,113.428,113.391,113.414,169.64,113.45,113.45,113.41,113.435,212.23,True
'2018-10-11T02:10:00',113.413,113.457,113.412,113.453,126.01,113.434,113.483,113.428,113.478,133.57,False
'2018-10-11T02:11:00',113.451,113.473,113.442,113.442,163.06,113.478,113.497,113.459,113.464,161.17,False
'2018-10-11T02:12:00',113.442,113.446,113.415,113.437,172.46,113.464,113.469,113.438,113.457,156.58,True
'2018-10-11T02:13:00',113.437,113.451,113.433,113.451,121.6,113.457,113.473,113.453,113.471,113.55,False
'2018-10-11T02:14:00',113.448,113.449,113.42,113.437,157.58,113.469,113.47,113.442,113.456,166.52,False
'2018-10-11T02:15:00',113.437,113.443,113.413,113.437,121.71,113.456,113.462,113.434,113.456,113.73,False
'2018-10-11T02:16:00',113.439,113.439,113.391,113.404,165.48,113.457,113.457,113.414,113.424,152.04,True
'2018-10-11T02:17:00',113.404,113.45,113.404,113.437,179.86,113.424,113.471,113.424,113.457,179.26,False
'2018-10-11T02:18:00',113.435,113.435,113.411,113.411,120.24,113.456,113.457,113.43,113.43,94.07,True
'2018-10-11T02:19:00',113.415,113.43,113.413,113.429,90.22,113.432,113.448,113.432,113.447,72.33,True
'2018-10-11T02:20:00',113.429,113.439,113.423,113.435,82.13,113.448,113.459,113.441,113.456,66.64,False
'2018-10-11T02:21:00',113.434,113.436,113.41,113.421,90.17,113.455,113.456,113.428,113.44,84.13,False
'2018-10-11T02:22:00',113.424,113.43,113.406,113.421,79.4,113.442,113.449,113.423,113.436,86.98,True
'2018-10-11T02:23:00',113.417,113.458,113.414,113.441,147.89,113.434,113.477,113.429,113.458,175.2,True
'2018-10-11T02:24:00',113.444,113.455,113.439,113.452,43.41,113.458,113.475,113.457,113.469,56.17,False
'2018-10-11T02:25:00',113.449,113.449,113.436,113.44,128.54,113.469,113.469,113.452,113.458,133.5,True
'2018-10-11T02:26:00',113.441,113.46,113.436,113.443,108.43,113.458,113.479,113.453,113.455,111.48,False
'2018-10-11T02:27:00',113.443,113.448,113.435,113.436,50.16,113.454,113.456,113.448,113.448,35.0,True
'2018-10-11T02:28:00',113.434,113.438,113.429,113.438,40.41,113.448,113.448,113.441,113.445,24.0,True
'2018-10-11T02:29:00',113.438,113.459,113.428,113.459,73.76,113.445,113.476,113.44,113.476,56.36,True
'2018-10-11T02:30:00',113.459,113.472,113.45,113.468,113.88,113.476,113.486,113.464,113.483,90.63,False
'2018-10-11T02:31:00',113.47,113.487,113.466,113.467,137.49,113.483,113.499,113.481,113.484,125.06,False
'2018-10-11T02:32:00',113.467,113.467,113.455,113.458,81.9,113.483,113.483,113.47,113.472,60.38,True
'2018-10-11T02:33:00',113.458,113.466,113.451,113.459,112.49,113.472,113.478,113.464,113.472,142.53,True
'2018-10-11T02:34:00',113.459,113.482,113.455,113.469,130.4,113.472,113.494,113.47,113.483,208.37,True
'2018-10-11T02:35:00',113.47,113.477,113.453,113.472,121.58,113.483,113.493,113.47,113.491,187.78,False
'2018-10-11T02:36:00',113.472,113.487,113.464,113.474,110.85,113.491,113.504,113.479,113.487,160.31,False
'2018-10-11T02:37:00',113.474,113.477,113.463,113.467,85.3,113.488,113.492,113.48,113.482,125.16,True
'2018-10-11T02:38:00',113.468,113.478,113.465,113.477,44.82,113.483,113.493,113.481,113.492,65.75,False
'2018-10-11T02:39:00',113.475,113.475,113.465,113.466,64.72,113.491,113.491,113.481,113.482,86.19,True
'2018-10-11T02:40:00',113.466,113.472,113.462,113.47,102.13,113.483,113.49,113.478,113.488,111.6,True
'2018-10-11T02:41:00',113.472,113.51,113.471,113.51,165.02,113.491,113.527,113.49,113.527,159.87,True
'2018-10-11T02:42:00',113.51,113.518,113.494,113.515,176.14,113.529,113.537,113.513,113.533,163.6,True
'2018-10-11T02:43:00',113.515,113.539,113.513,113.53,183.51,113.533,113.557,113.531,113.548,180.96,False
'2018-10-11T02:44:00',113.527,113.546,113.509,113.515,206.13,113.547,113.564,113.529,113.535,184.97,False
'2018-10-11T02:45:00',113.514,113.514,113.495,113.513,225.79,113.534,113.534,113.516,113.532,245.68,False
'2018-10-11T02:46:00',113.516,113.519,113.501,113.502,143.17,113.534,113.539,113.517,113.518,144.98,True
'2018-10-11T02:47:00',113.505,113.512,113.496,113.504,140.07,113.519,113.525,113.509,113.518,90.67,False
'2018-10-11T02:48:00',113.504,113.504,113.48,113.486,145.94,113.518,113.518,113.493,113.498,91.62,False
'2018-10-11T02:49:00',113.488,113.488,113.472,113.473,194.19,113.5,113.504,113.487,113.489,118.72,True
'2018-10-11T02:50:00',113.472,113.487,113.465,113.487,99.9,113.488,113.507,113.482,113.507,89.86,False
'2018-10-11T02:51:00',113.49,113.497,113.483,113.485,118.95,113.509,113.515,113.501,113.501,101.43,True
'2018-10-11T02:52:00',113.488,113.51,113.485,113.497,104.68,113.503,113.528,113.502,113.514,109.53,True
'2018-10-11T02:53:00',113.498,113.522,113.492,113.511,89.53,113.518,113.538,113.509,113.528,74.64,True
'2018-10-11T02:54:00',113.509,113.531,113.494,113.523,162.13,113.527,113.542,113.51,113.542,151.76,False
'2018-10-11T02:55:00',113.525,113.525,113.493,113.494,178.0,113.541,113.541,113.512,113.512,170.91,False
'2018-10-11T02:56:00',113.494,113.494,113.471,113.476,113.63,113.514,113.514,113.489,113.495,106.37,True
'2018-10-11T02:57:00',113.476,113.487,113.472,113.484,91.57,113.496,113.504,113.49,113.502,97.29,True
'2018-10-11T02:58:00',113.483,113.502,113.483,113.501,97.27,113.503,113.521,113.498,113.52,87.69,False
'2018-10-11T02:59:00',113.501,113.506,113.497,113.5,89.35,113.52,113.522,113.512,113.519,60.9,False
'2018-10-11T03:00:00',113.499,113.5,113.478,113.488,135.35,113.517,113.518,113.495,113.504,114.56,False
'2018-10-11T03:01:00',113.488,113.488,113.448,113.449,136.83,113.502,113.504,113.466,113.467,127.6,True
'2018-10-11T03:02:00',113.451,113.469,113.444,113.461,192.88,113.466,113.484,113.461,113.475,119.85,False
'2018-10-11T03:03:00',113.461,113.461,113.433,113.433,164.66,113.471,113.471,113.447,113.447,115.41,True
'2018-10-11T03:04:00',113.433,113.444,113.427,113.444,165.67,113.447,113.46,113.441,113.46,113.7,True
'2018-10-11T03:05:00',113.445,113.475,113.445,113.467,145.23,113.46,113.494,113.46,113.481,110.43,False
'2018-10-11T03:06:00',113.467,113.473,113.433,113.443,185.24,113.482,113.488,113.45,113.459,113.52,True
'2018-10-11T03:07:00',113.444,113.465,113.443,113.447,128.63,113.461,113.481,113.459,113.466,115.93,False
'2018-10-11T03:08:00',113.447,113.447,113.425,113.44,110.91,113.466,113.466,113.442,113.456,100.69,False
'2018-10-11T03:09:00',113.44,113.44,113.435,113.437,58.75,113.456,113.456,113.448,113.453,66.0,False
'2018-10-11T03:10:00',113.437,113.437,113.404,113.425,198.14,113.45,113.45,113.42,113.44,165.74,True
'2018-10-11T03:11:00',113.423,113.443,113.415,113.443,92.97,113.44,113.46,113.431,113.46,85.97,True
'2018-10-11T03:12:00',113.443,113.453,113.443,113.453,101.27,113.46,113.469,113.46,113.468,92.31,False
'2018-10-11T03:13:00',113.452,113.452,113.445,113.449,50.86,113.467,113.467,113.46,113.464,55.86,False
'2018-10-11T03:14:00',113.449,113.451,113.431,113.433,95.19,113.463,113.466,113.444,113.446,91.56,True
'2018-10-11T03:15:00',113.433,113.443,113.418,113.432,199.41,113.45,113.461,113.435,113.449,190.0,False
'2018-10-11T03:16:00',113.431,113.443,113.426,113.43,159.36,113.447,113.458,113.443,113.447,164.22,False
'2018-10-11T03:17:00',113.428,113.432,113.416,113.426,134.16,113.446,113.449,113.432,113.44,140.04,False
'2018-10-11T03:18:00',113.426,113.432,113.413,113.424,122.53,113.441,113.447,113.429,113.44,130.99,False
'2018-10-11T03:19:00',113.424,113.431,113.417,113.417,117.08,113.44,113.447,113.435,113.435,120.23,False
'2018-10-11T03:20:00',113.419,113.426,113.396,113.401,193.83,113.435,113.442,113.413,113.418,182.61,True
'2018-10-11T03:21:00',113.401,113.406,113.383,113.403,190.14,113.417,113.422,113.398,113.418,170.41,True
'2018-10-11T03:22:00',113.403,113.432,113.401,113.43,143.64,113.419,113.447,113.417,113.446,146.32,True
'2018-10-11T03:23:00',113.429,113.453,113.425,113.434,136.35,113.444,113.469,113.443,113.454,156.35,True
'2018-10-11T03:24:00',113.435,113.455,113.43,113.448,155.14,113.454,113.474,113.446,113.464,176.15,True
'2018-10-11T03:25:00',113.447,113.533,113.446,113.493,188.49,113.464,113.552,113.462,113.513,186.92,False
'2018-10-11T03:26:00',113.493,113.501,113.484,113.491,132.46,113.513,113.52,113.504,113.509,103.61,True
'2018-10-11T03:27:00',113.487,113.503,113.485,113.494,132.11,113.508,113.52,113.505,113.514,115.54,False
'2018-10-11T03:28:00',113.494,113.501,113.487,113.487,124.3,113.514,113.521,113.506,113.506,111.4,False
'2018-10-11T03:29:00',113.484,113.493,113.466,113.466,193.49,113.504,113.512,113.485,113.485,170.72,False
'2018-10-11T03:30:00',113.466,113.466,113.439,113.444,193.9,113.484,113.484,113.458,113.463,181.26,False
'2018-10-11T03:31:00',113.444,113.451,113.433,113.443,157.78,113.463,113.47,113.452,113.459,139.16,True
'2018-10-11T03:32:00',113.443,113.447,113.438,113.446,137.84,113.461,113.465,113.456,113.463,137.08,True
'2018-10-11T03:33:00',113.45,113.456,113.441,113.447,167.32,113.466,113.474,113.458,113.462,195.25,True
'2018-10-11T03:34:00',113.45,113.505,113.442,113.502,183.15,113.463,113.522,113.459,113.519,181.41,False
'2018-10-11T03:35:00',113.499,113.508,113.478,113.486,170.01,113.518,113.525,113.495,113.506,168.35,False
'2018-10-11T03:36:00',113.486,113.491,113.461,113.471,171.92,113.505,113.51,113.481,113.489,162.24,True
'2018-10-11T03:37:00',113.469,113.485,113.469,113.481,171.59,113.488,113.503,113.488,113.5,138.13,True
'2018-10-11T03:38:00',113.482,113.501,113.476,113.494,157.27,113.5,113.52,113.494,113.514,162.3,False
'2018-10-11T03:39:00',113.494,113.502,113.49,113.492,91.18,113.513,113.522,113.508,113.513,82.62,False
'2018-10-11T03:40:00',113.492,113.492,113.451,113.456,197.9,113.511,113.511,113.469,113.474,203.55,True
'2018-10-11T03:41:00',113.456,113.474,113.456,113.472,165.09,113.474,113.493,113.474,113.491,139.42,False
'2018-10-11T03:42:00',113.472,113.473,113.458,113.46,101.2,113.491,113.491,113.477,113.479,109.3,True
'2018-10-11T03:43:00',113.46,113.478,113.452,113.47,139.93,113.478,113.498,113.471,113.491,117.54,False
'2018-10-11T03:44:00',113.471,113.471,113.438,113.445,140.42,113.489,113.489,113.457,113.464,113.94,True
'2018-10-11T03:45:00',113.446,113.458,113.437,113.447,151.02,113.464,113.475,113.455,113.466,133.4,True
'2018-10-11T03:46:00',113.447,113.47,113.425,113.469,199.75,113.465,113.49,113.444,113.489,206.67,True
'2018-10-11T03:47:00',113.469,113.493,113.468,113.478,212.27,113.488,113.512,113.487,113.497,224.72,True
'2018-10-11T03:48:00',113.476,113.49,113.458,113.484,218.03,113.495,113.509,113.479,113.503,218.51,True
'2018-10-11T03:49:00',113.486,113.542,113.48,113.54,115.79,113.503,113.557,113.499,113.557,141.08,False
'2018-10-11T03:50:00',113.54,113.545,113.508,113.51,140.99,113.557,113.559,113.524,113.524,168.65,True
'2018-10-11T03:51:00',113.514,113.591,113.504,113.562,206.23,113.528,113.609,113.52,113.578,272.82,False
'2018-10-11T03:52:00',113.562,113.578,113.544,113.548,175.0,113.577,113.593,113.562,113.567,218.86,False
'2018-10-11T03:53:00',113.547,113.559,113.525,113.537,251.44,113.566,113.576,113.544,113.558,258.48,False
'2018-10-11T03:54:00',113.538,113.538,113.495,113.503,278.08,113.557,113.557,113.514,113.516,256.31,True
'2018-10-11T03:55:00',113.501,113.518,113.497,113.509,239.07,113.516,113.538,113.516,113.529,242.4,True
'2018-10-11T03:56:00',113.508,113.602,113.504,113.511,327.74,113.53,113.619,113.525,113.533,392.85,False
'2018-10-11T03:57:00',113.515,113.532,113.474,113.497,363.69,113.535,113.553,113.497,113.517,397.09,True
'2018-10-11T03:58:00',113.495,113.59,113.488,113.579,302.26,113.516,113.605,113.507,113.594,304.96,True
'2018-10-11T03:59:00',113.578,113.619,113.559,113.612,213.21,113.594,113.632,113.577,113.626,261.03,True
'2018-10-11T04:00:00',113.609,113.687,113.604,113.686,193.8,113.625,113.697,113.617,113.693,263.3,False
'2018-10-11T04:01:00',113.686,113.686,113.651,113.666,240.99,113.694,113.697,113.669,113.682,233.77,True
'2018-10-11T04:02:00',113.667,113.687,113.642,113.684,163.9,113.686,113.704,113.661,113.699,194.55,False
'2018-10-11T04:03:00',113.684,113.69,113.654,113.679,188.06,113.7,113.71,113.672,113.696,166.93,False
'2018-10-11T04:04:00',113.678,113.681,113.644,113.659,171.51,113.695,113.699,113.66,113.676,140.13,False
'2018-10-11T04:05:00',113.661,113.661,113.618,113.635,195.08,113.676,113.676,113.636,113.652,148.72,False
'2018-10-11T04:06:00',113.636,113.651,113.619,113.63,173.53,113.652,113.669,113.632,113.649,127.7,False
'2018-10-11T04:07:00',113.63,113.642,113.619,113.627,143.1,113.649,113.659,113.631,113.645,121.36,True
'2018-10-11T04:08:00',113.627,113.644,113.624,113.644,145.15,113.645,113.664,113.641,113.66,135.32,True
'2018-10-11T04:09:00',113.643,113.665,113.64,113.645,145.27,113.661,113.68,113.656,113.662,132.43,False
'2018-10-11T04:10:00',113.65,113.657,113.628,113.643,175.63,113.667,113.673,113.647,113.66,132.86,True
'2018-10-11T04:11:00',113.643,113.655,113.639,113.651,216.96,113.657,113.673,113.657,113.665,164.41,False
'2018-10-11T04:12:00',113.651,113.651,113.619,113.626,138.94,113.666,113.666,113.636,113.645,105.67,False
'2018-10-11T04:13:00',113.627,113.632,113.615,113.617,102.98,113.644,113.649,113.629,113.632,80.84,True
'2018-10-11T04:14:00',113.62,113.633,113.618,113.622,156.66,113.632,113.651,113.632,113.639,107.27,True
'2018-10-11T04:15:00',113.622,113.646,113.618,113.646,122.2,113.639,113.663,113.634,113.663,98.14,True
'2018-10-11T04:16:00',113.646,113.675,113.639,113.665,205.62,113.663,113.691,113.656,113.684,212.42,True
'2018-10-11T04:17:00',113.663,113.686,113.663,113.686,107.58,113.684,113.705,113.683,113.705,113.76,True
'2018-10-11T04:18:00',113.684,113.709,113.66,113.69,157.71,113.705,113.719,113.679,113.702,202.97,False
'2018-10-11T04:19:00',113.69,113.695,113.678,113.685,93.64,113.704,113.71,113.696,113.704,152.07,False
'2018-10-11T04:20:00',113.685,113.685,113.667,113.668,153.47,113.703,113.703,113.685,113.69,138.41,True
'2018-10-11T04:21:00',113.669,113.685,113.664,113.682,146.81,113.689,113.704,113.684,113.703,129.01,True
'2018-10-11T04:22:00',113.684,113.726,113.678,113.706,222.3,113.703,113.745,113.698,113.726,215.21,True
'2018-10-11T04:23:00',113.706,113.722,113.704,113.715,165.59,113.724,113.741,113.724,113.735,179.96,True
'2018-10-11T04:24:00',113.716,113.748,113.713,113.724,192.63,113.735,113.769,113.734,113.741,190.71,False
'2018-10-11T04:25:00',113.724,113.728,113.71,113.723,151.77,113.741,113.746,113.728,113.734,142.89,False
'2018-10-11T04:26:00',113.723,113.731,113.717,113.718,108.35,113.735,113.746,113.734,113.734,99.16,False
'2018-10-11T04:27:00',113.719,113.722,113.705,113.709,140.03,113.733,113.739,113.724,113.73,106.15,True
'2018-10-11T04:28:00',113.713,113.724,113.709,113.72,139.38,113.73,113.741,113.726,113.733,134.19,True
'2018-10-11T04:29:00',113.718,113.729,113.716,113.728,87.38,113.733,113.745,113.726,113.744,87.87,True
'2018-10-11T04:30:00',113.728,113.771,113.728,113.771,124.03,113.743,113.783,113.743,113.78,134.54,False
'2018-10-11T04:31:00',113.773,113.773,113.717,113.725,84.63,113.782,113.782,113.734,113.74,95.05,False
'2018-10-11T04:32:00',113.722,113.723,113.697,113.708,133.35,113.739,113.741,113.714,113.725,124.72,False
'2018-10-11T04:33:00',113.706,113.706,113.685,113.701,134.13,113.724,113.724,113.701,113.719,134.95,True
'2018-10-11T04:34:00',113.701,113.716,113.698,113.713,128.94,113.719,113.734,113.714,113.732,121.01,True
'2018-10-11T04:35:00',113.711,113.725,113.706,113.725,149.88,113.73,113.743,113.724,113.739,129.58,False
'2018-10-11T04:36:00',113.725,113.732,113.714,113.714,114.96,113.739,113.75,113.732,113.732,87.3,True
'2018-10-11T04:37:00',113.718,113.742,113.717,113.735,118.35,113.733,113.759,113.733,113.75,104.41,False
'2018-10-11T04:38:00',113.731,113.735,113.7,113.706,120.25,113.75,113.753,113.719,113.723,111.84,False
'2018-10-11T04:39:00',113.705,113.706,113.692,113.705,147.11,113.724,113.724,113.71,113.723,145.09,False
'2018-10-11T04:40:00',113.705,113.706,113.685,113.691,185.18,113.724,113.724,113.704,113.708,181.06,True
'2018-10-11T04:41:00',113.69,113.71,113.69,113.708,104.69,113.705,113.723,113.705,113.723,140.18,True
'2018-10-11T04:42:00',113.709,113.717,113.705,113.708,117.39,113.723,113.734,113.721,113.726,132.53,False
'2018-10-11T04:43:00',113.708,113.709,113.695,113.703,114.17,113.725,113.728,113.71,113.722,92.04,True
'2018-10-11T04:44:00',113.704,113.724,113.704,113.708,107.69,113.722,113.743,113.722,113.727,88.84,True
'2018-10-11T04:45:00',113.709,113.734,113.706,113.719,119.95,113.728,113.749,113.723,113.739,143.89,False
'2018-10-11T04:46:00',113.721,113.725,113.71,113.719,110.57,113.739,113.745,113.73,113.737,104.88,False
'2018-10-11T04:47:00',113.715,113.717,113.692,113.707,121.65,113.735,113.738,113.713,113.727,133.95,False
'2018-10-11T04:48:00',113.707,113.709,113.694,113.698,114.87,113.726,113.728,113.714,113.717,103.38,False
'2018-10-11T04:49:00',113.698,113.699,113.685,113.685,104.12,113.717,113.717,113.705,113.705,91.19,False
'2018-10-11T04:50:00',113.685,113.685,113.662,113.669,90.21,113.702,113.705,113.682,113.687,96.94,True
'2018-10-11T04:51:00',113.671,113.673,113.658,113.671,145.4,113.691,113.691,113.675,113.683,143.31,True
'2018-10-11T04:52:00',113.671,113.683,113.666,113.679,138.24,113.683,113.695,113.678,113.693,90.57,False
'2018-10-11T04:53:00',113.678,113.681,113.663,113.669,121.32,113.693,113.693,113.673,113.681,76.5,False
'2018-10-11T04:54:00',113.669,113.669,113.642,113.642,139.4,113.681,113.681,113.652,113.652,84.81,False
'2018-10-11T04:55:00',113.639,113.649,113.623,113.633,122.53,113.653,113.661,113.634,113.645,82.03,True
'2018-10-11T04:56:00',113.633,113.651,113.631,113.644,47.96,113.645,113.661,113.645,113.654,30.0,True
'2018-10-11T04:57:00',113.646,113.651,113.639,113.648,78.91,113.655,113.662,113.648,113.659,48.0,True
'2018-10-11T04:58:00',113.649,113.663,113.646,113.651,143.46,113.658,113.673,113.653,113.661,74.0,False
'2018-10-11T04:59:00',113.65,113.653,113.634,113.643,121.79,113.658,113.66,113.647,113.654,61.0,False
'2018-10-11T05:00:00',113.642,113.643,113.616,113.617,87.17,113.653,113.653,113.626,113.631,68.74,True
'2018-10-11T05:01:00',113.616,113.648,113.616,113.643,168.76,113.631,113.666,113.63,113.66,140.0,True
'2018-10-11T05:02:00',113.643,113.668,113.642,113.661,116.54,113.66,113.685,113.658,113.676,82.69,False
'2018-10-11T05:03:00',113.661,113.662,113.642,113.648,114.71,113.677,113.677,113.657,113.664,75.21,True
'2018-10-11T05:04:00',113.648,113.661,113.647,113.654,122.42,113.664,113.674,113.662,113.668,79.36,False
'2018-10-11T05:05:00',113.654,113.654,113.635,113.644,84.66,113.666,113.666,113.65,113.659,62.98,False
'2018-10-11T05:06:00',113.643,113.644,113.624,113.63,133.08,113.66,113.66,113.639,113.644,90.21,True
'2018-10-11T05:07:00',113.629,113.641,113.625,113.638,105.07,113.645,113.657,113.641,113.656,95.42,True
'2018-10-11T05:08:00',113.638,113.65,113.629,113.639,98.54,113.654,113.666,113.646,113.656,90.54,True
'2018-10-11T05:09:00',113.64,113.652,113.639,113.648,124.41,113.659,113.67,113.656,113.666,115.84,True
'2018-10-11T05:10:00',113.647,113.671,113.647,113.663,121.86,113.667,113.688,113.666,113.68,99.92,True
'2018-10-11T05:11:00',113.664,113.673,113.651,113.67,113.05,113.683,113.692,113.671,113.688,110.44,True
'2018-10-11T05:12:00',113.67,113.685,113.667,113.673,129.24,113.689,113.7,113.686,113.691,93.41,True
'2018-10-11T05:13:00',113.673,113.676,113.669,113.674,60.23,113.69,113.694,113.687,113.69,47.18,False
'2018-10-11T05:14:00',113.672,113.678,113.67,113.671,72.35,113.69,113.694,113.688,113.69,64.99,True
'2018-10-11T05:15:00',113.671,113.686,113.671,113.686,56.72,113.69,113.702,113.689,113.702,59.29,False
'2018-10-11T05:16:00',113.684,113.686,113.677,113.684,56.19,113.698,113.701,113.695,113.701,49.75,False
'2018-10-11T05:17:00',113.682,113.682,113.655,113.659,114.37,113.7,113.7,113.671,113.677,103.68,False
'2018-10-11T05:18:00',113.661,113.663,113.652,113.652,78.73,113.678,113.679,113.666,113.668,74.16,False
'2018-10-11T05:19:00',113.653,113.654,113.615,113.63,178.25,113.668,113.671,113.633,113.647,176.67,True
'2018-10-11T05:20:00',113.633,113.651,113.626,113.639,176.31,113.649,113.668,113.643,113.656,156.7,False
'2018-10-11T05:21:00',113.641,113.646,113.627,113.627,118.52,113.659,113.664,113.645,113.645,108.9,False
'2018-10-11T05:22:00',113.626,113.626,113.604,113.609,141.85,113.644,113.644,113.621,113.627,143.28,True
'2018-10-11T05:23:00',113.609,113.635,113.603,113.623,162.73,113.628,113.651,113.621,113.638,106.81,True
'2018-10-11T05:24:00',113.624,113.641,113.624,113.635,152.87,113.639,113.655,113.639,113.65,95.04,True
'2018-10-11T05:25:00',113.638,113.665,113.635,113.661,103.12,113.652,113.681,113.648,113.679,93.6,False
'2018-10-11T05:26:00',113.66,113.661,113.644,113.649,86.19,113.679,113.679,113.661,113.665,73.56,True
'2018-10-11T05:27:00',113.648,113.659,113.648,113.657,47.92,113.665,113.675,113.665,113.673,57.06,True
'2018-10-11T05:28:00',113.657,113.677,113.651,113.657,121.64,113.673,113.693,113.667,113.676,127.03,True
'2018-10-11T05:29:00',113.659,113.693,113.653,113.677,207.98,113.677,113.705,113.668,113.689,139.68,True
'2018-10-11T05:30:00',113.678,113.722,113.678,113.693,227.07,113.691,113.734,113.69,113.707,140.84,False
'2018-10-11T05:31:00',113.695,113.702,113.681,113.689,97.16,113.708,113.715,113.694,113.701,65.48,False
'2018-10-11T05:32:00',113.687,113.693,113.677,113.682,114.01,113.699,113.704,113.689,113.697,74.0,True
'2018-10-11T05:33:00',113.682,113.705,113.681,113.705,88.46,113.696,113.718,113.693,113.718,62.12,True
'2018-10-11T05:34:00',113.706,113.732,113.676,113.732,173.58,113.721,113.75,113.686,113.75,119.62,False
'2018-10-11T05:35:00',113.727,113.727,113.697,113.705,176.7,113.744,113.744,113.715,113.721,173.24,True
'2018-10-11T05:36:00',113.704,113.727,113.703,113.719,157.43,113.72,113.746,113.718,113.738,162.79,True
'2018-10-11T05:37:00',113.72,113.764,113.72,113.757,193.73,113.738,113.781,113.738,113.776,195.53,False
'2018-10-11T05:38:00',113.756,113.769,113.744,113.755,219.81,113.772,113.788,113.758,113.776,156.64,True
'2018-10-11T05:39:00',113.758,113.763,113.748,113.758,129.14,113.775,113.782,113.766,113.778,166.14,True
'2018-10-11T05:40:00',113.763,113.775,113.755,113.766,188.54,113.78,113.795,113.773,113.787,184.34,True
'2018-10-11T05:41:00',113.766,113.782,113.765,113.771,108.04,113.787,113.801,113.784,113.789,147.35,False
'2018-10-11T05:42:00',113.771,113.778,113.753,113.757,141.0,113.79,113.796,113.766,113.771,120.04,False
'2018-10-11T05:43:00',113.76,113.762,113.745,113.745,150.01,113.777,113.777,113.759,113.761,112.79,False
'2018-10-11T05:44:00',113.745,113.75,113.735,113.74,122.85,113.758,113.768,113.75,113.754,68.65,False
'2018-10-11T05:45:00',113.738,113.739,113.725,113.736,120.58,113.752,113.753,113.739,113.75,89.41,True
'2018-10-11T05:46:00',113.74,113.75,113.731,113.741,143.79,113.75,113.765,113.746,113.756,88.91,True
'2018-10-11T05:47:00',113.744,113.746,113.728,113.743,122.71,113.756,113.763,113.746,113.76,109.56,False
'2018-10-11T05:48:00',113.743,113.766,113.731,113.74,173.89,113.759,113.782,113.749,113.759,179.74,True
'2018-10-11T05:49:00',113.739,113.765,113.737,113.755,136.38,113.759,113.777,113.756,113.769,176.11,False
'2018-10-11T05:50:00',113.756,113.757,113.736,113.742,108.86,113.77,113.77,113.75,113.755,124.11,True
'2018-10-11T05:51:00',113.743,113.763,113.738,113.758,136.8,113.757,113.776,113.754,113.775,139.54,True
'2018-10-11T05:52:00',113.761,113.778,113.753,113.763,151.39,113.776,113.791,113.769,113.779,175.29,True
'2018-10-11T05:53:00',113.762,113.77,113.761,113.765,135.41,113.779,113.787,113.778,113.781,134.89,False
'2018-10-11T05:54:00',113.768,113.769,113.752,113.76,75.97,113.782,113.785,113.763,113.769,81.65,True
'2018-10-11T05:55:00',113.76,113.763,113.755,113.758,88.58,113.769,113.775,113.768,113.774,92.24,True
'2018-10-11T05:56:00',113.759,113.768,113.758,113.768,107.94,113.774,113.783,113.773,113.783,88.92,False
'2018-10-11T05:57:00',113.768,113.768,113.754,113.76,117.05,113.78,113.782,113.768,113.777,81.65,True
'2018-10-11T05:58:00',113.76,113.763,113.749,113.762,116.57,113.777,113.778,113.762,113.777,76.34,True
'2018-10-11T05:59:00',113.76,113.769,113.749,113.769,115.32,113.776,113.784,113.766,113.784,94.44,False
'2018-10-11T06:00:00',113.769,113.769,113.747,113.754,107.0,113.787,113.787,113.76,113.768,88.56,False
'2018-10-11T06:01:00',113.753,113.754,113.739,113.74,111.04,113.765,113.768,113.755,113.755,85.47,False
'2018-10-11T06:02:00',113.74,113.74,113.716,113.716,67.44,113.755,113.756,113.734,113.734,75.33,False
'2018-10-11T06:03:00',113.716,113.718,113.707,113.713,97.46,113.734,113.734,113.724,113.73,91.39,True
'2018-10-11T06:04:00',113.713,113.738,113.713,113.727,103.72,113.73,113.754,113.73,113.742,88.98,True
'2018-10-11T06:05:00',113.727,113.74,113.727,113.738,55.87,113.742,113.755,113.742,113.753,56.85,False
'2018-10-11T06:06:00',113.737,113.737,113.722,113.723,51.77,113.754,113.754,113.739,113.739,52.61,True
'2018-10-11T06:07:00',113.723,113.731,113.722,113.727,52.34,113.738,113.744,113.737,113.741,33.72,False
'2018-10-11T06:08:00',113.726,113.736,113.707,113.71,112.41,113.741,113.749,113.722,113.725,62.59,False
'2018-10-11T06:09:00',113.709,113.71,113.702,113.704,60.18,113.725,113.725,113.717,113.717,44.69,True
'2018-10-11T06:10:00',113.706,113.738,113.704,113.73,109.31,113.717,113.752,113.715,113.746,116.66,False
'2018-10-11T06:11:00',113.73,113.733,113.724,113.728,59.88,113.745,113.747,113.74,113.741,48.72,False
'2018-10-11T06:12:00',113.727,113.734,113.721,113.721,79.08,113.741,113.744,113.733,113.733,45.17,False
'2018-10-11T06:13:00',113.72,113.729,113.716,113.718,72.3,113.732,113.741,113.73,113.733,68.16,False
'2018-10-11T06:14:00',113.717,113.722,113.716,113.716,44.66,113.731,113.734,113.73,113.731,45.12,True
'2018-10-11T06:15:00',113.716,113.733,113.711,113.717,120.64,113.731,113.747,113.727,113.732,90.05,True
'2018-10-11T06:16:00',113.717,113.727,113.713,113.721,169.07,113.732,113.739,113.729,113.738,127.86,True
'2018-10-11T06:17:00',113.723,113.735,113.723,113.728,56.3,113.738,113.746,113.738,113.738,69.89,True
'2018-10-11T06:18:00',113.729,113.735,113.721,113.732,32.0,113.738,113.742,113.733,113.742,42.73,False
'2018-10-11T06:19:00',113.732,113.735,113.727,113.729,43.19,113.742,113.745,113.736,113.742,55.29,True
'2018-10-11T06:20:00',113.731,113.738,113.727,113.737,43.15,113.742,113.75,113.742,113.75,71.26,True
'2018-10-11T06:21:00',113.737,113.755,113.735,113.743,64.95,113.751,113.763,113.75,113.755,101.75,True
'2018-10-11T06:22:00',113.742,113.747,113.739,113.746,37.57,113.756,113.757,113.753,113.753,73.39,False
'2018-10-11T06:23:00',113.746,113.752,113.712,113.721,108.93,113.755,113.764,113.727,113.732,173.29,False
'2018-10-11T06:24:00',113.723,113.725,113.691,113.702,105.75,113.734,113.737,113.705,113.715,175.22,True
'2018-10-11T06:25:00',113.701,113.713,113.686,113.707,111.31,113.712,113.727,113.697,113.72,171.2,True
'2018-10-11T06:26:00',113.706,113.727,113.699,113.727,96.27,113.72,113.736,113.711,113.736,143.22,False
'2018-10-11T06:27:00',113.724,113.726,113.715,113.721,58.0,113.736,113.736,113.725,113.73,75.26,True
'2018-10-11T06:28:00',113.721,113.74,113.719,113.734,82.0,113.731,113.748,113.728,113.744,119.27,False
'2018-10-11T06:29:00',113.733,113.74,113.725,113.729,89.25,113.744,113.748,113.735,113.742,132.33,True
'2018-10-11T06:30:00',113.729,113.743,113.721,113.732,120.11,113.743,113.755,113.733,113.744,168.22,True
'2018-10-11T06:31:00',113.733,113.742,113.729,113.74,82.16,113.745,113.757,113.741,113.75,118.76,True
'2018-10-11T06:32:00',113.74,113.771,113.74,113.771,113.11,113.752,113.783,113.751,113.783,191.14,True
'2018-10-11T06:33:00',113.771,113.789,113.771,113.781,108.61,113.783,113.801,113.783,113.794,191.55,True
'2018-10-11T06:34:00',113.782,113.793,113.776,113.785,130.34,113.794,113.805,113.787,113.794,213.01,False
'2018-10-11T06:35:00',113.781,113.781,113.763,113.767,76.08,113.793,113.793,113.777,113.778,124.24,True
'2018-10-11T06:36:00',113.767,113.771,113.759,113.768,46.78,113.778,113.785,113.771,113.781,78.38,True
'2018-10-11T06:37:00',113.767,113.782,113.763,113.774,84.14,113.781,113.795,113.778,113.788,164.09,True
'2018-10-11T06:38:00',113.775,113.804,113.771,113.794,108.84,113.788,113.813,113.785,113.807,181.21,True
'2018-10-11T06:39:00',113.796,113.821,113.792,113.815,98.71,113.807,113.832,113.803,113.827,141.1,False
'2018-10-11T06:40:00',113.815,113.824,113.803,113.81,102.91,113.828,113.833,113.816,113.824,156.58,True
'2018-10-11T06:41:00',113.811,113.832,113.808,113.823,99.42,113.824,113.842,113.824,113.839,155.16,False
'2018-10-11T06:42:00',113.823,113.83,113.806,113.808,118.41,113.839,113.842,113.821,113.824,211.71,False
'2018-10-11T06:43:00',113.809,113.809,113.783,113.793,115.81,113.824,113.824,113.801,113.806,140.22,True
'2018-10-11T06:44:00',113.791,113.796,113.783,113.796,102.45,113.806,113.809,113.797,113.809,139.37,False
'2018-10-11T06:45:00',113.798,113.798,113.787,113.794,82.99,113.81,113.81,113.803,113.809,113.7,False
'2018-10-11T06:46:00',113.793,113.795,113.786,113.792,68.84,113.808,113.808,113.802,113.805,88.31,False
'2018-10-11T06:47:00',113.792,113.795,113.768,113.778,102.31,113.805,113.806,113.784,113.791,143.54,True
'2018-10-11T06:48:00',113.776,113.783,113.775,113.778,99.33,113.793,113.798,113.79,113.792,128.93,True
'2018-10-11T06:49:00',113.777,113.82,113.772,113.798,176.55,113.791,113.837,113.786,113.814,206.93,False
'2018-10-11T06:50:00',113.797,113.797,113.756,113.765,157.61,113.813,113.813,113.772,113.784,171.24,False
'2018-10-11T06:51:00',113.765,113.765,113.75,113.754,96.87,113.782,113.782,113.766,113.77,123.62,False
'2018-10-11T06:52:00',113.754,113.754,113.734,113.746,127.05,113.77,113.77,113.747,113.759,99.99,False
'2018-10-11T06:53:00',113.746,113.747,113.729,113.73,131.42,113.759,113.761,113.739,113.741,73.89,False
'2018-10-11T06:54:00',113.729,113.733,113.722,113.728,139.65,113.739,113.747,113.733,113.743,81.61,False
'2018-10-11T06:55:00',113.728,113.733,113.714,113.714,129.06,113.745,113.749,113.726,113.727,106.5,False
'2018-10-11T06:56:00',113.716,113.721,113.696,113.713,139.72,113.729,113.735,113.711,113.728,122.9,False
'2018-10-11T06:57:00',113.716,113.736,113.707,113.712,147.42,113.731,113.749,113.722,113.726,164.16,True
'2018-10-11T06:58:00',113.71,113.717,113.703,113.712,109.39,113.726,113.733,113.718,113.729,106.36,True
'2018-10-11T06:59:00',113.714,113.721,113.71,113.721,57.87,113.731,113.737,113.724,113.737,57.1,True
'2018-10-11T07:00:00',113.72,113.722,113.709,113.722,130.93,113.737,113.737,113.723,113.737,148.58,True
'2018-10-11T07:01:00',113.722,113.734,113.718,113.722,120.82,113.737,113.75,113.735,113.739,131.67,True
'2018-10-11T07:02:00',113.722,113.743,113.719,113.737,82.07,113.733,113.757,113.733,113.751,82.89,False
'2018-10-11T07:03:00',113.736,113.745,113.699,113.71,232.87,113.75,113.759,113.714,113.725,217.93,False
'2018-10-11T07:04:00',113.711,113.717,113.7,113.708,131.61,113.727,113.732,113.716,113.724,134.38,False
'2018-10-11T07:05:00',113.707,113.711,113.684,113.684,133.35,113.724,113.726,113.7,113.7,142.18,False
'2018-10-11T07:06:00',113.685,113.685,113.676,113.677,71.16,113.698,113.698,113.69,113.69,66.38,False
'2018-10-11T07:07:00',113.674,113.674,113.658,113.663,89.85,113.69,113.69,113.674,113.677,87.38,False
'2018-10-11T07:08:00',113.663,113.663,113.634,113.653,183.87,113.677,113.677,113.651,113.671,184.27,False
'2018-10-11T07:09:00',113.654,113.66,113.625,113.633,154.53,113.671,113.676,113.642,113.651,144.23,True
'2018-10-11T07:10:00',113.632,113.645,113.627,113.638,134.93,113.651,113.66,113.643,113.654,114.64,True
'2018-10-11T07:11:00',113.636,113.663,113.634,113.655,139.67,113.653,113.679,113.651,113.672,129.97,False
'2018-10-11T07:12:00',113.655,113.662,113.642,113.644,167.33,113.672,113.678,113.658,113.66,118.87,True
'2018-10-11T07:13:00',113.646,113.678,113.639,113.678,93.71,113.662,113.695,113.655,113.695,92.23,False
'2018-10-11T07:14:00',113.679,113.68,113.667,113.671,111.72,113.692,113.694,113.683,113.686,122.3,True
'2018-10-11T07:15:00',113.672,113.694,113.671,113.686,131.77,113.687,113.711,113.686,113.703,147.89,False
'2018-10-11T07:16:00',113.686,113.686,113.672,113.673,90.85,113.703,113.703,113.689,113.689,89.57,True
'2018-10-11T07:17:00',113.677,113.693,113.676,113.687,85.75,113.691,113.709,113.691,113.704,99.14,False
'2018-10-11T07:18:00',113.687,113.695,113.685,113.686,136.3,113.704,113.71,113.701,113.701,86.65,False
'2018-10-11T07:19:00',113.684,113.684,113.667,113.684,134.48,113.699,113.701,113.685,113.699,143.63,False
'2018-10-11T07:20:00',113.683,113.683,113.661,113.667,98.19,113.701,113.701,113.678,113.683,115.05,False
'2018-10-11T07:21:00',113.666,113.666,113.645,113.648,154.73,113.681,113.682,113.66,113.66,123.33,False
'2018-10-11T07:22:00',113.648,113.653,113.634,113.635,133.32,113.66,113.669,113.649,113.651,88.92,True
'2018-10-11T07:23:00',113.636,113.654,113.633,113.654,96.5,113.653,113.667,113.648,113.667,78.53,True
'2018-10-11T07:24:00',113.651,113.664,113.641,113.664,134.52,113.667,113.677,113.656,113.674,83.91,False
'2018-10-11T07:25:00',113.664,113.664,113.648,113.654,130.8,113.679,113.679,113.662,113.67,101.04,False
'2018-10-11T07:26:00',113.656,113.657,113.637,113.637,111.99,113.671,113.671,113.654,113.655,88.61,False
'2018-10-11T07:27:00',113.639,113.639,113.603,113.603,137.01,113.655,113.655,113.621,113.621,117.24,False
'2018-10-11T07:28:00',113.606,113.609,113.59,113.591,141.52,113.621,113.626,113.608,113.609,112.1,True
'2018-10-11T07:29:00',113.59,113.607,113.587,113.606,115.78,113.607,113.624,113.603,113.624,99.48,True
'2018-10-11T07:30:00',113.605,113.639,113.605,113.624,179.53,113.624,113.656,113.623,113.639,147.36,False
'2018-10-11T07:31:00',113.624,113.625,113.612,113.619,101.91,113.639,113.64,113.629,113.636,76.58,True
'2018-10-11T07:32:00',113.62,113.632,113.617,113.628,84.57,113.638,113.648,113.634,113.645,77.83,True
'2018-10-11T07:33:00',113.627,113.641,113.622,113.634,127.08,113.645,113.659,113.638,113.649,89.66,True
'2018-10-11T07:34:00',113.633,113.653,113.633,113.64,112.16,113.649,113.67,113.648,113.659,81.16,True
'2018-10-11T07:35:00',113.643,113.663,113.643,113.646,160.62,113.659,113.68,113.653,113.657,103.54,False
'2018-10-11T07:36:00',113.648,113.652,113.625,113.625,133.93,113.657,113.665,113.636,113.636,70.0,True
'2018-10-11T07:37:00',113.627,113.65,113.626,113.647,121.79,113.638,113.663,113.636,113.661,58.25,True
'2018-10-11T07:38:00',113.647,113.667,113.646,113.665,116.73,113.661,113.681,113.661,113.681,81.48,False
'2018-10-11T07:39:00',113.664,113.665,113.656,113.665,114.26,113.68,113.68,113.671,113.677,64.85,False
'2018-10-11T07:40:00',113.664,113.668,113.643,113.643,108.18,113.676,113.682,113.652,113.652,67.06,True
'2018-10-11T07:41:00',113.642,113.653,113.634,113.648,96.88,113.652,113.669,113.647,113.664,65.63,False
'2018-10-11T07:42:00',113.646,113.656,113.633,113.64,152.1,113.663,113.671,113.645,113.652,96.88,True
'2018-10-11T07:43:00',113.64,113.649,113.634,113.642,125.43,113.654,113.666,113.649,113.659,92.16,True
'2018-10-11T07:44:00',113.643,113.656,113.638,113.652,123.32,113.661,113.675,113.656,113.668,117.3,True
'2018-10-11T07:45:00',113.652,113.674,113.652,113.674,95.41,113.667,113.69,113.667,113.689,107.17,True
'2018-10-11T07:46:00',113.674,113.686,113.667,113.681,92.23,113.69,113.697,113.685,113.692,129.79,True
'2018-10-11T07:47:00',113.681,113.689,113.672,113.684,67.87,113.692,113.698,113.684,113.696,111.28,False
'2018-10-11T07:48:00',113.68,113.68,113.659,113.66,128.32,113.696,113.696,113.674,113.677,117.35,False
'2018-10-11T07:49:00',113.659,113.675,113.654,113.654,67.25,113.676,113.692,113.67,113.67,82.42,False
'2018-10-11T07:50:00',113.653,113.656,113.618,113.623,114.79,113.67,113.674,113.634,113.639,126.52,False
'2018-10-11T07:51:00',113.62,113.633,113.611,113.613,142.35,113.639,113.651,113.628,113.628,149.8,True
'2018-10-11T07:52:00',113.614,113.624,113.611,113.613,123.74,113.628,113.64,113.627,113.63,103.72,True
'2018-10-11T07:53:00',113.615,113.633,113.614,113.626,78.27,113.631,113.65,113.631,113.643,81.49,False
'2018-10-11T07:54:00',113.629,113.631,113.618,113.618,69.07,113.644,113.65,113.634,113.635,68.34,False
'2018-10-11T07:55:00',113.621,113.621,113.58,113.591,128.84,113.636,113.639,113.598,113.61,157.46,False
'2018-10-11T07:56:00',113.591,113.597,113.584,113.584,89.39,113.61,113.612,113.6,113.6,92.13,False
'2018-10-11T07:57:00',113.584,113.598,113.571,113.574,126.06,113.6,113.613,113.588,113.59,93.53,False
'2018-10-11T07:58:00',113.575,113.581,113.563,113.569,149.33,113.589,113.597,113.58,113.583,78.66,True
'2018-10-11T07:59:00',113.569,113.573,113.562,113.572,115.53,113.583,113.586,113.576,113.582,110.13,True
'2018-10-11T08:00:00',113.572,113.618,113.565,113.615,387.84,113.584,113.632,113.579,113.63,195.61,True
'2018-10-11T08:01:00',113.617,113.649,113.603,113.644,414.42,113.631,113.664,113.615,113.658,198.74,False
'2018-10-11T08:02:00',113.64,113.64,113.614,113.623,339.15,113.653,113.653,113.629,113.637,185.87,False
'2018-10-11T08:03:00',113.631,113.648,113.609,113.61,313.63,113.647,113.66,113.624,113.625,181.66,True
'2018-10-11T08:04:00',113.607,113.629,113.601,113.628,338.71,113.622,113.647,113.615,113.647,213.54,False
'2018-10-11T08:05:00',113.629,113.637,113.614,113.619,139.13,113.646,113.648,113.63,113.634,175.08,False
'2018-10-11T08:06:00',113.619,113.619,113.574,113.592,203.15,113.634,113.634,113.59,113.609,227.69,True
'2018-10-11T08:07:00',113.588,113.64,113.585,113.625,199.31,113.602,113.655,113.602,113.639,250.08,True
'2018-10-11T08:08:00',113.626,113.638,113.622,113.629,218.74,113.641,113.653,113.636,113.643,167.79,False
'2018-10-11T08:09:00',113.628,113.635,113.588,113.599,206.81,113.641,113.649,113.605,113.608,175.64,True
'2018-10-11T08:10:00',113.598,113.619,113.594,113.614,317.29,113.61,113.636,113.61,113.63,230.15,False
'2018-10-11T08:11:00',113.614,113.617,113.586,113.589,246.89,113.63,113.632,113.603,113.606,181.91,False
'2018-10-11T08:12:00',113.593,113.597,113.583,113.583,189.9,113.609,113.613,113.601,113.601,171.35,True
'2018-10-11T08:13:00',113.582,113.6,113.569,113.592,247.96,113.598,113.611,113.581,113.606,241.8,False
'2018-10-11T08:14:00',113.591,113.6,113.567,113.585,294.43,113.606,113.613,113.575,113.596,228.43,False
'2018-10-11T08:15:00',113.585,113.593,113.564,113.57,235.54,113.595,113.605,113.574,113.579,126.56,True
'2018-10-11T08:16:00',113.572,113.578,113.569,113.569,192.48,113.582,113.594,113.582,113.587,118.91,True
'2018-10-11T08:17:00',113.571,113.588,113.571,113.581,115.96,113.589,113.604,113.589,113.596,119.97,False
'2018-10-11T08:18:00',113.582,113.596,113.572,113.574,156.95,113.598,113.61,113.588,113.591,146.72,False
'2018-10-11T08:19:00',113.575,113.575,113.565,113.57,173.0,113.59,113.591,113.581,113.584,143.87,False
'2018-10-11T08:20:00',113.57,113.574,113.546,113.562,185.42,113.585,113.59,113.563,113.579,157.1,True
'2018-10-11T08:21:00',113.565,113.6,113.56,113.598,220.7,113.581,113.616,113.575,113.613,219.23,False
'2018-10-11T08:22:00',113.598,113.6,113.58,113.587,125.87,113.614,113.617,113.597,113.603,120.0,True
'2018-10-11T08:23:00',113.588,113.602,113.581,113.596,112.81,113.603,113.618,113.597,113.613,114.18,False
'2018-10-11T08:24:00',113.595,113.603,113.591,113.593,174.88,113.612,113.62,113.607,113.611,183.04,False
'2018-10-11T08:25:00',113.595,113.6,113.58,113.585,174.04,113.611,113.616,113.597,113.6,166.04,True
'2018-10-11T08:26:00',113.583,113.589,113.58,113.586,146.27,113.601,113.604,113.595,113.601,144.99,False
'2018-10-11T08:27:00',113.583,113.594,113.568,113.583,128.69,113.599,113.61,113.583,113.595,125.43,False
'2018-10-11T08:28:00',113.581,113.592,113.579,113.581,114.54,113.596,113.606,113.595,113.597,98.15,False
'2018-10-11T08:29:00',113.579,113.58,113.56,113.571,118.29,113.596,113.598,113.574,113.585,101.69,True
'2018-10-11T08:30:00',113.572,113.585,113.567,113.578,112.69,113.585,113.6,113.583,113.593,122.8,False
'2018-10-11T08:31:00',113.576,113.58,113.565,113.565,133.62,113.59,113.594,113.581,113.581,128.61,True
'2018-10-11T08:32:00',113.57,113.581,113.57,113.574,112.85,113.583,113.597,113.583,113.589,98.47,False
'2018-10-11T08:33:00',113.57,113.574,113.567,113.574,65.75,113.584,113.589,113.58,113.589,104.88,False
'2018-10-11T08:34:00',113.574,113.586,113.566,113.57,107.2,113.589,113.602,113.581,113.581,117.04,True
'2018-10-11T08:35:00',113.57,113.579,113.565,113.57,126.43,113.581,113.594,113.581,113.586,110.93,True
'2018-10-11T08:36:00',113.571,113.582,113.568,113.578,139.95,113.587,113.595,113.586,113.593,133.71,False
'2018-10-11T08:37:00',113.581,113.581,113.56,113.569,92.89,113.594,113.594,113.575,113.581,119.29,True
'2018-10-11T08:38:00',113.567,113.605,113.564,113.599,136.39,113.581,113.615,113.579,113.609,163.89,False
'2018-10-11T08:39:00',113.599,113.607,113.575,113.578,110.49,113.609,113.617,113.59,113.591,168.58,True
'2018-10-11T08:40:00',113.577,113.6,113.575,113.597,108.53,113.592,113.612,113.588,113.606,174.49,False
'2018-10-11T08:41:00',113.597,113.612,113.589,113.589,108.69,113.606,113.629,113.604,113.604,155.11,True
'2018-10-11T08:42:00',113.592,113.612,113.579,113.602,122.64,113.607,113.619,113.595,113.617,170.33,True
'2018-10-11T08:43:00',113.601,113.629,113.601,113.628,142.51,113.617,113.646,113.617,113.646,144.96,False
'2018-10-11T08:44:00',113.63,113.635,113.605,113.609,181.69,113.645,113.647,113.614,113.623,109.88,False
'2018-10-11T08:45:00',113.609,113.611,113.596,113.597,173.42,113.623,113.624,113.61,113.613,110.18,True
'2018-10-11T08:46:00',113.598,113.607,113.584,113.607,185.78,113.611,113.619,113.6,113.619,144.36,True
'2018-10-11T08:47:00',113.607,113.632,113.603,113.609,189.92,113.622,113.648,113.617,113.625,198.8,True
'2018-10-11T08:48:00',113.61,113.614,113.605,113.611,144.55,113.625,113.63,113.621,113.623,137.13,False
'2018-10-11T08:49:00',113.611,113.615,113.597,113.601,191.93,113.624,113.626,113.612,113.617,131.4,True
'2018-10-11T08:50:00',113.601,113.624,113.595,113.618,272.88,113.615,113.639,113.611,113.634,213.76,True
'2018-10-11T08:51:00',113.621,113.636,113.619,113.621,273.71,113.636,113.652,113.632,113.636,212.19,True
'2018-10-11T08:52:00',113.621,113.637,113.61,113.637,239.68,113.636,113.653,113.623,113.653,187.29,True
'2018-10-11T08:53:00',113.636,113.653,113.63,113.64,307.34,113.652,113.669,113.647,113.655,241.88,True
'2018-10-11T08:54:00',113.64,113.667,113.627,113.652,214.25,113.652,113.683,113.644,113.668,186.6,False
'2018-10-11T08:55:00',113.652,113.653,113.627,113.627,198.14,113.667,113.668,113.643,113.644,173.63,True
'2018-10-11T08:56:00',113.626,113.64,113.622,113.638,171.79,113.643,113.655,113.636,113.652,172.95,False
'2018-10-11T08:57:00',113.637,113.639,113.585,113.587,200.5,113.653,113.654,113.6,113.602,221.57,False
'2018-10-11T08:58:00',113.589,113.597,113.568,113.568,221.42,113.605,113.613,113.582,113.584,223.58,False
'2018-10-11T08:59:00',113.568,113.574,113.51,113.512,296.32,113.585,113.59,113.525,113.526,264.03,False
'2018-10-11T09:00:00',113.512,113.518,113.49,113.492,252.15,113.529,113.533,113.505,113.508,276.2,False
'2018-10-11T09:01:00',113.491,113.52,113.469,113.472,236.9,113.507,113.53,113.481,113.485,238.08,True
'2018-10-11T09:02:00',113.47,113.497,113.47,113.491,203.03,113.485,113.507,113.485,113.5,268.39,True
'2018-10-11T09:03:00',113.489,113.521,113.467,113.511,232.52,113.499,113.533,113.481,113.521,282.7,False
'2018-10-11T09:04:00',113.509,113.527,113.482,113.486,213.1,113.521,113.537,113.496,113.5,259.6,True
'2018-10-11T09:05:00',113.486,113.498,113.468,113.498,227.04,113.495,113.514,113.482,113.514,197.18,True
'2018-10-11T09:06:00',113.498,113.535,113.495,113.518,169.32,113.512,113.545,113.508,113.528,240.05,True
'2018-10-11T09:07:00',113.515,113.522,113.493,113.521,162.24,113.523,113.532,113.508,113.531,234.42,True
'2018-10-11T09:08:00',113.521,113.548,113.517,113.533,213.61,113.53,113.564,113.53,113.548,232.18,False
'2018-10-11T09:09:00',113.533,113.541,113.522,113.532,171.68,113.546,113.552,113.535,113.545,228.36,True
'2018-10-11T09:10:00',113.53,113.558,113.524,113.534,229.17,113.545,113.572,113.538,113.547,267.34,True
'2018-10-11T09:11:00',113.534,113.572,113.523,113.571,155.1,113.546,113.585,113.536,113.583,161.12,False
'2018-10-11T09:12:00',113.567,113.57,113.543,113.545,202.04,113.58,113.581,113.555,113.561,195.83,True
'2018-10-11T09:13:00',113.545,113.561,113.541,113.561,145.31,113.56,113.575,113.555,113.575,136.88,False
'2018-10-11T09:14:00',113.561,113.584,113.558,113.561,191.68,113.574,113.599,113.571,113.575,170.91,True
'2018-10-11T09:15:00',113.559,113.594,113.557,113.58,179.17,113.575,113.607,113.572,113.595,170.42,True
'2018-10-11T09:16:00',113.581,113.602,113.577,113.602,160.87,113.594,113.611,113.59,113.611,102.26,False
'2018-10-11T09:17:00',113.602,113.606,113.549,113.551,277.72,113.611,113.62,113.564,113.565,184.26,False
'2018-10-11T09:18:00',113.551,113.554,113.535,113.551,227.93,113.563,113.566,113.548,113.564,160.24,False
'2018-10-11T09:19:00',113.546,113.546,113.512,113.513,185.82,113.559,113.559,113.523,113.526,117.98,False
'2018-10-11T09:20:00',113.515,113.517,113.493,113.503,164.49,113.526,113.53,113.497,113.518,117.11,True
'2018-10-11T09:21:00',113.503,113.551,113.499,113.549,147.84,113.518,113.567,113.512,113.563,121.72,True
'2018-10-11T09:22:00',113.55,113.595,113.545,113.59,175.35,113.561,113.608,113.558,113.605,170.34,True
'2018-10-11T09:23:00',113.591,113.634,113.585,113.611,202.06,113.605,113.646,113.601,113.625,262.8,True
'2018-10-11T09:24:00',113.609,113.672,113.606,113.667,246.26,113.625,113.685,113.621,113.682,203.83,False
'2018-10-11T09:25:00',113.665,113.671,113.636,113.637,151.32,113.679,113.685,113.65,113.651,157.23,False
'2018-10-11T09:26:00',113.634,113.66,113.62,113.62,189.72,113.649,113.674,113.635,113.635,179.08,True
'2018-10-11T09:27:00',113.623,113.631,113.615,113.625,177.0,113.637,113.645,113.627,113.638,168.36,True
'2018-10-11T09:28:00',113.626,113.646,113.626,113.644,197.83,113.642,113.66,113.642,113.66,189.51,False
'2018-10-11T09:29:00',113.644,113.662,113.633,113.642,155.55,113.66,113.675,113.648,113.658,204.42,False
'2018-10-11T09:30:00',113.643,113.654,113.634,113.642,182.85,113.658,113.669,113.646,113.656,171.35,False
'2018-10-11T09:31:00',113.641,113.65,113.61,113.622,273.47,113.657,113.666,113.623,113.636,265.08,True
'2018-10-11T09:32:00',113.622,113.635,113.615,113.623,171.43,113.635,113.65,113.628,113.639,182.5,False
'2018-10-11T09:33:00',113.623,113.632,113.603,113.624,182.4,113.638,113.646,113.619,113.636,177.64,False
'2018-10-11T09:34:00',113.622,113.63,113.601,113.615,199.9,113.636,113.645,113.616,113.631,201.18,True
'2018-10-11T09:35:00',113.619,113.632,113.608,113.623,224.82,113.631,113.646,113.622,113.637,248.64,True
'2018-10-11T09:36:00',113.625,113.638,113.619,113.625,183.62,113.639,113.652,113.632,113.639,200.58,False
'2018-10-11T09:37:00',113.626,113.637,113.606,113.606,188.2,113.642,113.653,113.621,113.621,206.95,False
'2018-10-11T09:38:00',113.61,113.61,113.581,113.582,154.91,113.622,113.625,113.592,113.594,202.92,True
'2018-10-11T09:39:00',113.584,113.612,113.568,113.612,125.04,113.595,113.625,113.581,113.625,202.43,True
'2018-10-11T09:40:00',113.614,113.622,113.599,113.615,177.08,113.628,113.636,113.613,113.626,243.53,False
'2018-10-11T09:41:00',113.614,113.621,113.584,113.584,141.32,113.626,113.633,113.599,113.6,170.5,True
'2018-10-11T09:42:00',113.584,113.607,113.579,113.599,190.48,113.6,113.623,113.593,113.611,259.92,True
'2018-10-11T09:43:00',113.599,113.648,113.599,113.629,289.18,113.614,113.66,113.614,113.644,289.2,False
'2018-10-11T09:44:00',113.629,113.634,113.591,113.598,214.83,113.641,113.648,113.606,113.616,214.69,False
'2018-10-11T09:45:00',113.599,113.609,113.57,113.57,150.34,113.616,113.624,113.585,113.585,190.18,False
'2018-10-11T09:46:00',113.571,113.571,113.535,113.543,213.89,113.587,113.587,113.547,113.558,207.61,False
'2018-10-11T09:47:00',113.542,113.55,113.522,113.531,241.2,113.558,113.566,113.537,113.547,273.7,False
'2018-10-11T09:48:00',113.533,113.544,113.514,113.517,194.8,113.548,113.555,113.528,113.533,229.26,True
'2018-10-11T09:49:00',113.519,113.545,113.517,113.518,165.52,113.534,113.559,113.532,113.534,203.31,False
'2018-10-11T09:50:00',113.517,113.519,113.504,113.506,168.84,113.533,113.533,113.519,113.522,190.79,True
'2018-10-11T09:51:00',113.507,113.523,113.503,113.521,167.65,113.521,113.535,113.516,113.532,189.4,True
'2018-10-11T09:52:00',113.519,113.525,113.501,113.523,192.98,113.532,113.538,113.513,113.538,230.62,True
'2018-10-11T09:53:00',113.524,113.551,113.523,113.539,219.58,113.538,113.566,113.536,113.552,216.12,True
'2018-10-11T09:54:00',113.539,113.573,113.539,113.561,130.72,113.555,113.585,113.554,113.574,184.32,False
'2018-10-11T09:55:00',113.561,113.565,113.549,113.55,78.38,113.573,113.577,113.563,113.563,118.45,False
'2018-10-11T09:56:00',113.55,113.559,113.54,113.543,108.04,113.566,113.568,113.554,113.558,148.74,True
'2018-10-11T09:57:00',113.541,113.58,113.541,113.575,145.42,113.555,113.595,113.555,113.59,166.46,False
'2018-10-11T09:58:00',113.579,113.579,113.538,113.545,147.12,113.591,113.591,113.551,113.559,209.02,False
'2018-10-11T09:59:00',113.545,113.548,113.527,113.537,203.88,113.559,113.563,113.541,113.551,215.42,True
'2018-10-11T10:00:00',113.538,113.548,113.532,113.547,160.55,113.551,113.564,113.546,113.561,189.25,False
'2018-10-11T10:01:00',113.545,113.548,113.488,113.515,157.59,113.56,113.561,113.502,113.527,172.69,True
'2018-10-11T10:02:00',113.514,113.536,113.514,113.533,165.77,113.529,113.551,113.527,113.546,169.72,False
'2018-10-11T10:03:00',113.533,113.533,113.51,113.516,141.04,113.545,113.546,113.525,113.528,150.47,False
'2018-10-11T10:04:00',113.516,113.516,113.492,113.498,102.82,113.529,113.529,113.499,113.513,135.06,True
'2018-10-11T10:05:00',113.498,113.512,113.497,113.506,147.18,113.513,113.527,113.501,113.52,180.42,True
'2018-10-11T10:06:00',113.506,113.535,113.498,113.535,94.4,113.52,113.551,113.512,113.551,116.3,True
'2018-10-11T10:07:00',113.537,113.56,113.527,113.536,140.0,113.552,113.576,113.542,113.55,138.75,True
'2018-10-11T10:08:00',113.536,113.549,113.533,113.547,144.58,113.55,113.565,113.546,113.562,142.17,True
'2018-10-11T10:09:00',113.547,113.564,113.544,113.562,167.68,113.562,113.579,113.556,113.578,153.72,False
'2018-10-11T10:10:00',113.562,113.566,113.544,113.554,161.27,113.576,113.581,113.558,113.568,173.4,True
'2018-10-11T10:11:00',113.554,113.589,113.554,113.588,125.03,113.57,113.603,113.568,113.602,151.8,False
'2018-10-11T10:12:00',113.587,113.589,113.556,113.57,122.37,113.6,113.603,113.568,113.584,163.16,False
'2018-10-11T10:13:00',113.572,113.578,113.564,113.564,100.4,113.586,113.59,113.575,113.575,141.58,True
'2018-10-11T10:14:00',113.564,113.587,113.553,113.583,129.62,113.572,113.598,113.565,113.594,218.83,True
'2018-10-11T10:15:00',113.583,113.588,113.565,113.584,109.84,113.596,113.598,113.575,113.594,140.74,False
'2018-10-11T10:16:00',113.584,113.591,113.556,113.556,119.2,113.594,113.601,113.564,113.564,133.46,True
'2018-10-11T10:17:00',113.556,113.576,113.554,113.563,161.66,113.562,113.589,113.562,113.574,139.95,False
'2018-10-11T10:18:00',113.563,113.563,113.516,113.516,219.88,113.571,113.571,113.529,113.529,222.29,True
'2018-10-11T10:19:00',113.513,113.541,113.512,113.54,160.23,113.529,113.555,113.527,113.554,184.05,True
'2018-10-11T10:20:00',113.539,113.562,113.535,113.56,176.3,113.551,113.574,113.546,113.57,203.97,True
'2018-10-11T10:21:00',113.56,113.595,113.56,113.592,107.65,113.572,113.606,113.571,113.6,165.48,True
'2018-10-11T10:22:00',113.59,113.601,113.582,113.6,147.9,113.598,113.612,113.594,113.612,238.39,True
'2018-10-11T10:23:00',113.604,113.62,113.602,113.614,118.72,113.612,113.631,113.612,113.626,200.73,True
'2018-10-11T10:24:00',113.613,113.624,113.591,113.62,164.1,113.624,113.639,113.605,113.634,211.12,False
'2018-10-11T10:25:00',113.62,113.635,113.611,113.611,211.07,113.635,113.651,113.626,113.626,209.88,False
'2018-10-11T10:26:00',113.611,113.622,113.605,113.605,210.23,113.626,113.637,113.619,113.619,221.56,False
'2018-10-11T10:27:00',113.605,113.611,113.597,113.602,151.1,113.619,113.626,113.608,113.613,183.59,True
'2018-10-11T10:28:00',113.6,113.628,113.592,113.624,142.15,113.613,113.638,113.604,113.633,204.16,False
'2018-10-11T10:29:00',113.623,113.627,113.605,113.605,126.42,113.634,113.636,113.619,113.62,184.61,True
'2018-10-11T10:30:00',113.61,113.636,113.603,113.633,122.13,113.62,113.644,113.613,113.642,203.1,False
'2018-10-11T10:31:00',113.634,113.637,113.616,113.618,105.09,113.644,113.645,113.629,113.631,190.57,True
'2018-10-11T10:32:00',113.619,113.631,113.615,113.62,94.91,113.63,113.641,113.625,113.63,179.67,False
'2018-10-11T10:33:00',113.622,113.622,113.591,113.601,117.69,113.631,113.631,113.605,113.615,174.39,True
'2018-10-11T10:34:00',113.598,113.61,113.591,113.609,65.69,113.614,113.619,113.605,113.619,95.2,True
'2018-10-11T10:35:00',113.61,113.622,113.603,113.611,130.9,113.621,113.631,113.614,113.626,179.35,True
'2018-10-11T10:36:00',113.611,113.621,113.609,113.619,109.45,113.626,113.636,113.625,113.633,125.62,True
'2018-10-11T10:37:00',113.62,113.638,113.616,113.632,146.51,113.633,113.652,113.63,113.647,164.33,False
'2018-10-11T10:38:00',113.634,113.637,113.62,113.62,129.23,113.647,113.652,113.635,113.635,125.24,False
'2018-10-11T10:39:00',113.617,113.621,113.607,113.613,150.61,113.632,113.635,113.622,113.627,130.88,False
'2018-10-11T10:40:00',113.613,113.614,113.579,113.579,183.52,113.627,113.627,113.588,113.588,115.26,False
'2018-10-11T10:41:00',113.577,113.577,113.55,113.566,332.78,113.588,113.588,113.559,113.578,175.94,False
'2018-10-11T10:42:00',113.566,113.571,113.542,113.544,140.62,113.578,113.582,113.552,113.558,92.89,False
'2018-10-11T10:43:00',113.542,113.543,113.529,113.529,161.27,113.558,113.558,113.539,113.539,98.67,True
'2018-10-11T10:44:00',113.53,113.544,113.529,113.533,128.47,113.543,113.555,113.541,113.548,97.78,False
'2018-10-11T10:45:00',113.533,113.535,113.52,113.522,188.07,113.548,113.55,113.53,113.532,104.73,True
'2018-10-11T10:46:00',113.522,113.526,113.511,113.522,195.85,113.533,113.537,113.523,113.535,130.88,False
'2018-10-11T10:47:00',113.522,113.528,113.508,113.512,175.24,113.534,113.542,113.522,113.528,126.33,False
'2018-10-11T10:48:00',113.512,113.521,113.504,113.509,238.05,113.527,113.532,113.516,113.522,164.72,True
'2018-10-11T10:49:00',113.512,113.532,113.512,113.516,136.75,113.526,113.547,113.526,113.532,147.94,False
'2018-10-11T10:50:00',113.514,113.517,113.497,113.498,133.38,113.531,113.533,113.509,113.51,155.7,True
'2018-10-11T10:51:00',113.498,113.51,113.498,113.498,136.67,113.51,113.525,113.51,113.513,117.86,False
'2018-10-11T10:52:00',113.498,113.505,113.49,113.495,95.21,113.511,113.518,113.494,113.499,106.75,True
'2018-10-11T10:53:00',113.492,113.503,113.474,113.502,185.5,113.498,113.52,113.482,113.519,175.6,False
'2018-10-11T10:54:00',113.503,113.506,113.479,113.48,146.26,113.518,113.522,113.494,113.495,191.37,True
'2018-10-11T10:55:00',113.481,113.498,113.481,113.496,80.36,113.492,113.51,113.492,113.51,96.51,False
'2018-10-11T10:56:00',113.497,113.503,113.491,113.493,98.17,113.51,113.512,113.5,113.502,125.21,True
'2018-10-11T10:57:00',113.494,113.509,113.487,113.493,135.97,113.503,113.52,113.5,113.508,206.32,True
'2018-10-11T10:58:00',113.494,113.512,113.491,113.502,98.19,113.509,113.521,113.5,113.509,151.32,True
'2018-10-11T10:59:00',113.499,113.521,113.497,113.517,107.48,113.507,113.531,113.506,113.529,176.88,True
'2018-10-11T11:00:00',113.517,113.525,113.503,113.524,122.42,113.528,113.535,113.516,113.533,203.78,False
'2018-10-11T11:01:00',113.522,113.526,113.507,113.512,117.72,113.533,113.535,113.519,113.524,179.92,False
'2018-10-11T11:02:00',113.511,113.511,113.473,113.491,183.98,113.523,113.523,113.487,113.5,188.22,False
'2018-10-11T11:03:00',113.489,113.493,113.468,113.482,112.09,113.5,113.504,113.48,113.495,134.26,True
'2018-10-11T11:04:00',113.482,113.502,113.482,113.499,108.77,113.495,113.511,113.495,113.51,192.52,False
'2018-10-11T11:05:00',113.499,113.51,113.478,113.484,118.12,113.508,113.52,113.491,113.497,166.93,True
'2018-10-11T11:06:00',113.486,113.513,113.486,113.499,102.95,113.497,113.524,113.497,113.511,170.53,True
'2018-10-11T11:07:00',113.498,113.519,113.494,113.519,127.85,113.511,113.53,113.505,113.528,174.21,False
'2018-10-11T11:08:00',113.518,113.522,113.51,113.511,98.78,113.528,113.532,113.523,113.524,109.61,True
'2018-10-11T11:09:00',113.511,113.527,113.51,113.516,131.04,113.526,113.54,113.525,113.525,113.97,False
'2018-10-11T11:10:00',113.514,113.518,113.477,113.49,151.21,113.525,113.528,113.491,113.504,150.01,True
'2018-10-11T11:11:00',113.487,113.5,113.48,113.497,191.9,113.503,113.512,113.494,113.51,193.36,True
'2018-10-11T11:12:00',113.497,113.535,113.497,113.509,208.21,113.51,113.549,113.51,113.523,219.1,False
'2018-10-11T11:13:00',113.511,113.511,113.487,113.497,150.89,113.525,113.525,113.501,113.511,138.06,False
'2018-10-11T11:14:00',113.498,113.507,113.493,113.496,120.33,113.512,113.518,113.505,113.505,131.48,False
'2018-10-11T11:15:00',113.497,113.499,113.464,113.464,126.32,113.507,113.51,113.477,113.478,145.61,False
'2018-10-11T11:16:00',113.462,113.466,113.443,113.444,186.27,113.477,113.481,113.453,113.46,130.53,True
'2018-10-11T11:17:00',113.444,113.487,113.444,113.487,227.86,113.46,113.502,113.46,113.501,215.67,False
'2018-10-11T11:18:00',113.487,113.487,113.476,113.481,148.96,113.501,113.501,113.49,113.494,159.42,False
'2018-10-11T11:19:00',113.479,113.479,113.455,113.455,137.46,113.492,113.492,113.47,113.47,176.94,False
'2018-10-11T11:20:00',113.455,113.462,113.448,113.448,155.57,113.47,113.479,113.462,113.464,124.69,False
'2018-10-11T11:21:00',113.448,113.449,113.427,113.446,174.2,113.464,113.464,113.442,113.461,136.07,False
'2018-10-11T11:22:00',113.446,113.462,113.441,113.444,133.58,113.461,113.474,113.455,113.456,185.98,False
'2018-10-11T11:23:00',113.444,113.472,113.437,113.438,136.3,113.456,113.483,113.45,113.451,172.92,True
'2018-10-11T11:24:00',113.434,113.45,113.43,113.448,206.89,113.45,113.465,113.44,113.463,156.05,True
'2018-10-11T11:25:00',113.446,113.459,113.446,113.459,214.56,113.462,113.472,113.461,113.471,156.82,True
'2018-10-11T11:26:00',113.459,113.474,113.459,113.468,152.38,113.471,113.487,113.471,113.483,111.22,True
'2018-10-11T11:27:00',113.468,113.476,113.458,113.47,111.74,113.481,113.491,113.473,113.485,88.28,False
'2018-10-11T11:28:00',113.469,113.477,113.449,113.47,124.07,113.483,113.489,113.464,113.48,136.17,True
'2018-10-11T11:29:00',113.47,113.484,113.464,113.484,83.31,113.478,113.491,113.474,113.491,125.67,False
'2018-10-11T11:30:00',113.483,113.484,113.474,113.482,85.0,113.491,113.491,113.481,113.49,117.72,False
'2018-10-11T11:31:00',113.48,113.483,113.465,113.48,93.8,113.49,113.493,113.479,113.491,123.63,True
'2018-10-11T11:32:00',113.478,113.507,113.478,113.501,159.89,113.49,113.517,113.49,113.514,210.46,False
'2018-10-11T11:33:00',113.499,113.507,113.483,113.489,168.59,113.512,113.517,113.495,113.5,152.64,False
'2018-10-11T11:34:00',113.487,113.489,113.469,113.474,193.04,113.499,113.499,113.482,113.486,170.67,False
'2018-10-11T11:35:00',113.473,113.474,113.456,113.456,167.74,113.486,113.487,113.469,113.469,148.69,False
'2018-10-11T11:36:00',113.456,113.462,113.425,113.431,178.7,113.469,113.474,113.439,113.446,181.07,True
'2018-10-11T11:37:00',113.431,113.436,113.428,113.432,173.75,113.445,113.45,113.443,113.445,136.23,True
'2018-10-11T11:38:00',113.433,113.447,113.429,113.442,181.52,113.447,113.462,113.445,113.456,147.64,True
'2018-10-11T11:39:00',113.442,113.453,113.434,113.447,124.47,113.455,113.464,113.449,113.462,115.54,True
'2018-10-11T11:40:00',113.449,113.451,113.435,113.45,154.0,113.461,113.464,113.447,113.462,134.59,True
'2018-10-11T11:41:00',113.449,113.47,113.435,113.46,194.2,113.462,113.483,113.448,113.474,169.58,True
'2018-10-11T11:42:00',113.459,113.478,113.449,113.467,251.68,113.473,113.493,113.461,113.483,210.93,False
'2018-10-11T11:43:00',113.466,113.47,113.445,113.448,139.82,113.48,113.484,113.46,113.462,127.78,False
'2018-10-11T11:44:00',113.448,113.448,113.429,113.432,119.59,113.463,113.463,113.441,113.447,146.36,False
'2018-10-11T11:45:00',113.432,113.441,113.419,113.423,140.65,113.445,113.453,113.433,113.435,106.31,False
'2018-10-11T11:46:00',113.423,113.428,113.39,113.394,134.78,113.435,113.437,113.403,113.404,94.4,True
'2018-10-11T11:47:00',113.395,113.42,113.391,113.418,114.64,113.404,113.435,113.4,113.435,76.39,False
'2018-10-11T11:48:00',113.419,113.42,113.386,113.389,127.54,113.432,113.432,113.401,113.405,86.68,True
'2018-10-11T11:49:00',113.394,113.411,113.394,113.408,63.49,113.411,113.425,113.41,113.425,59.76,True
'2018-10-11T11:50:00',113.409,113.423,113.409,113.415,137.59,113.424,113.437,113.424,113.43,102.22,True
'2018-10-11T11:51:00',113.416,113.446,113.415,113.428,162.97,113.43,113.459,113.428,113.442,132.49,False
'2018-10-11T11:52:00',113.428,113.43,113.392,113.393,215.94,113.44,113.442,113.406,113.407,148.72,False
'2018-10-11T11:53:00',113.393,113.395,113.379,113.379,143.58,113.406,113.41,113.392,113.393,103.87,True
'2018-10-11T11:54:00',113.378,113.384,113.371,113.382,208.16,113.389,113.397,113.385,113.397,135.91,False
'2018-10-11T11:55:00',113.381,113.39,113.374,113.374,138.86,113.396,113.403,113.387,113.388,125.03,True
'2018-10-11T11:56:00',113.372,113.419,113.368,113.409,160.32,113.388,113.436,113.382,113.422,164.03,False
'2018-10-11T11:57:00',113.409,113.411,113.385,113.386,177.01,113.423,113.425,113.398,113.4,149.09,True
'2018-10-11T11:58:00',113.387,113.458,113.386,113.455,220.78,113.401,113.469,113.396,113.468,225.89,False
'2018-10-11T11:59:00',113.457,113.457,113.437,113.446,164.94,113.469,113.469,113.449,113.46,148.75,False
'2018-10-11T12:00:00',113.445,113.455,113.43,113.431,208.95,113.458,113.469,113.445,113.445,163.85,True
'2018-10-11T12:01:00',113.432,113.46,113.432,113.451,208.67,113.447,113.474,113.447,113.466,158.0,True
'2018-10-11T12:02:00',113.45,113.5,113.45,113.486,198.12,113.466,113.514,113.466,113.497,146.71,True
'2018-10-11T12:03:00',113.486,113.551,113.481,113.54,208.09,113.497,113.565,113.492,113.552,133.72,False
'2018-10-11T12:04:00',113.539,113.539,113.494,113.494,165.25,113.552,113.552,113.504,113.504,105.07,False
'2018-10-11T12:05:00',113.494,113.494,113.476,113.493,153.25,113.504,113.508,113.489,113.506,95.09,False
'2018-10-11T12:06:00',113.494,113.501,113.486,113.486,147.63,113.508,113.516,113.499,113.499,98.66,False
'2018-10-11T12:07:00',113.486,113.492,113.475,113.475,180.08,113.499,113.507,113.49,113.49,119.12,False
'2018-10-11T12:08:00',113.475,113.482,113.46,113.467,106.4,113.49,113.497,113.47,113.478,82.85,True
'2018-10-11T12:09:00',113.468,113.479,113.466,113.479,98.59,113.48,113.491,113.475,113.491,62.03,False
'2018-10-11T12:10:00',113.479,113.485,113.455,113.457,113.58,113.492,113.498,113.468,113.469,95.25,True
'2018-10-11T12:11:00',113.455,113.484,113.452,113.468,131.04,113.465,113.498,113.464,113.481,93.58,False
'2018-10-11T12:12:00',113.468,113.473,113.459,113.461,117.63,113.481,113.487,113.471,113.478,109.13,False
'2018-10-11T12:13:00',113.462,113.463,113.449,113.452,111.68,113.476,113.477,113.464,113.465,108.18,True
'2018-10-11T12:14:00',113.453,113.472,113.453,113.466,158.36,113.466,113.484,113.466,113.48,132.16,True
'2018-10-11T12:15:00',113.467,113.475,113.445,113.467,172.45,113.48,113.488,113.458,113.479,217.71,True
'2018-10-11T12:16:00',113.466,113.502,113.465,113.497,231.09,113.479,113.515,113.478,113.51,270.93,True
'2018-10-11T12:17:00',113.498,113.519,113.488,113.514,143.5,113.511,113.526,113.498,113.523,205.59,True
'2018-10-11T12:18:00',113.509,113.531,113.497,113.53,170.59,113.522,113.542,113.51,113.542,193.01,True
'2018-10-11T12:19:00',113.53,113.552,113.523,113.546,123.73,113.539,113.566,113.536,113.557,136.76,False
'2018-10-11T12:20:00',113.546,113.551,113.516,113.519,115.35,113.559,113.563,113.528,113.53,123.8,True
'2018-10-11T12:21:00',113.517,113.536,113.513,113.532,127.34,113.53,113.55,113.527,113.545,154.07,True
'2018-10-11T12:22:00',113.533,113.551,113.531,113.54,101.18,113.547,113.564,113.545,113.555,133.77,True
'2018-10-11T12:23:00',113.54,113.547,113.536,113.546,126.74,113.555,113.561,113.549,113.558,143.03,False
'2018-10-11T12:24:00',113.545,113.545,113.529,113.54,116.55,113.557,113.557,113.54,113.551,169.83,True
'2018-10-11T12:25:00',113.543,113.545,113.534,113.541,129.22,113.552,113.558,113.549,113.553,153.02,False
'2018-10-11T12:26:00',113.539,113.559,113.527,113.529,118.25,113.553,113.571,113.539,113.542,150.59,False
'2018-10-11T12:27:00',113.53,113.534,113.49,113.492,178.26,113.543,113.549,113.503,113.506,196.95,True
'2018-10-11T12:28:00',113.492,113.509,113.479,113.509,176.23,113.507,113.523,113.495,113.523,152.19,False
'2018-10-11T12:29:00',113.509,113.525,113.502,113.506,166.35,113.524,113.538,113.516,113.52,163.66,True
'2018-10-11T12:30:00',113.508,113.521,113.505,113.509,172.03,113.522,113.536,113.519,113.524,181.49,False
'2018-10-11T12:31:00',113.508,113.508,113.497,113.501,135.32,113.522,113.522,113.513,113.515,130.02,True
'2018-10-11T12:32:00',113.501,113.534,113.497,113.529,124.74,113.515,113.549,113.512,113.544,134.28,False
'2018-10-11T12:33:00',113.528,113.533,113.52,113.522,153.88,113.542,113.547,113.535,113.537,132.94,False
'2018-10-11T12:34:00',113.522,113.525,113.511,113.514,132.1,113.536,113.539,113.526,113.529,127.76,True
'2018-10-11T12:35:00',113.512,113.525,113.509,113.519,169.47,113.527,113.537,113.523,113.531,180.33,True
'2018-10-11T12:36:00',113.518,113.536,113.515,113.524,150.32,113.531,113.547,113.53,113.537,161.75,True
'2018-10-11T12:37:00',113.523,113.538,113.522,113.533,118.39,113.537,113.551,113.536,113.547,134.32,True
'2018-10-11T12:38:00',113.533,113.546,113.528,113.543,115.58,113.546,113.559,113.543,113.557,134.41,False
'2018-10-11T12:39:00',113.54,113.542,113.534,113.534,122.21,113.554,113.557,113.549,113.55,101.24,False
'2018-10-11T12:40:00',113.535,113.545,113.526,113.527,138.12,113.55,113.56,113.539,113.542,141.89,True
'2018-10-11T12:41:00',113.528,113.533,113.523,113.529,116.23,113.541,113.546,113.534,113.545,149.7,True
'2018-10-11T12:42:00',113.531,113.541,113.527,113.538,79.51,113.545,113.552,113.538,113.55,129.39,False
'2018-10-11T12:43:00',113.54,113.543,113.517,113.524,98.11,113.552,113.555,113.53,113.535,181.95,True
'2018-10-11T12:44:00',113.524,113.54,113.524,113.525,127.62,113.535,113.548,113.535,113.536,176.8,True
'2018-10-11T12:45:00',113.524,113.547,113.522,113.547,106.8,113.537,113.558,113.534,113.558,188.78,True
'2018-10-11T12:46:00',113.545,113.561,113.543,113.552,72.12,113.556,113.571,113.554,113.559,108.62,False
'2018-10-11T12:47:00',113.552,113.556,113.541,113.547,85.14,113.558,113.562,113.55,113.559,94.43,True
'2018-10-11T12:48:00',113.547,113.569,113.545,113.566,140.85,113.559,113.583,113.558,113.58,127.9,False
'2018-10-11T12:49:00',113.568,113.569,113.54,113.547,131.67,113.581,113.581,113.554,113.562,161.6,False
'2018-10-11T12:50:00',113.547,113.548,113.535,113.541,148.19,113.561,113.561,113.55,113.556,172.44,True
'2018-10-11T12:51:00',113.541,113.567,113.54,113.563,146.69,113.556,113.581,113.554,113.578,189.73,True
'2018-10-11T12:52:00',113.563,113.586,113.561,113.578,140.43,113.576,113.6,113.576,113.593,141.01,True
'2018-10-11T12:53:00',113.58,113.592,113.575,113.581,140.74,113.593,113.603,113.589,113.594,152.94,True
'2018-10-11T12:54:00',113.583,113.595,113.58,113.595,115.1,113.596,113.607,113.593,113.607,128.51,False
'2018-10-11T12:55:00',113.595,113.601,113.582,113.583,117.63,113.609,113.613,113.596,113.599,147.42,True
'2018-10-11T12:56:00',113.583,113.63,113.576,113.626,167.33,113.598,113.639,113.589,113.635,214.04,True
'2018-10-11T12:57:00',113.627,113.647,113.626,113.63,136.12,113.635,113.657,113.635,113.64,241.59,True
'2018-10-11T12:58:00',113.631,113.654,113.621,113.644,184.7,113.64,113.667,113.633,113.658,227.38,True
'2018-10-11T12:59:00',113.645,113.656,113.641,113.652,139.61,113.659,113.669,113.656,113.662,124.66,False
'2018-10-11T13:00:00',113.65,113.66,113.64,113.651,140.87,113.662,113.669,113.651,113.663,187.61,False
'2018-10-11T13:01:00',113.653,113.658,113.636,113.636,106.91,113.663,113.669,113.65,113.65,150.51,True
'2018-10-11T13:02:00',113.636,113.643,113.627,113.64,140.77,113.65,113.655,113.642,113.654,149.71,True
'2018-10-11T13:03:00',113.641,113.642,113.627,113.64,96.17,113.654,113.658,113.641,113.656,109.37,False
'2018-10-11T13:04:00',113.643,113.645,113.63,113.636,123.44,113.656,113.659,113.641,113.649,123.57,True
'2018-10-11T13:05:00',113.636,113.65,113.636,113.65,161.11,113.65,113.666,113.65,113.664,170.18,False
'2018-10-11T13:06:00',113.65,113.651,113.639,113.639,140.2,113.664,113.666,113.654,113.654,140.65,False
'2018-10-11T13:07:00',113.639,113.643,113.634,113.635,129.54,113.65,113.658,113.647,113.648,130.89,False
'2018-10-11T13:08:00',113.633,113.638,113.621,113.621,96.73,113.646,113.653,113.635,113.635,122.9,False
'2018-10-11T13:09:00',113.621,113.626,113.603,113.604,120.53,113.635,113.638,113.618,113.618,150.23,True
'2018-10-11T13:10:00',113.605,113.617,113.605,113.616,143.01,113.62,113.632,113.618,113.625,187.29,True
'2018-10-11T13:11:00',113.615,113.649,113.611,113.649,152.29,113.627,113.663,113.625,113.663,155.67,True
'2018-10-11T13:12:00',113.653,113.657,113.646,113.657,90.99,113.665,113.671,113.66,113.671,104.12,False
'2018-10-11T13:13:00',113.659,113.669,113.652,113.653,117.19,113.672,113.681,113.666,113.667,135.12,False
'2018-10-11T13:14:00',113.654,113.654,113.631,113.637,164.79,113.667,113.667,113.644,113.65,168.99,False
'2018-10-11T13:15:00',113.639,113.642,113.626,113.629,137.51,113.653,113.656,113.641,113.642,142.8,False
'2018-10-11T13:16:00',113.629,113.632,113.62,113.624,114.35,113.643,113.644,113.634,113.637,130.89,True
'2018-10-11T13:17:00',113.626,113.637,113.622,113.631,145.51,113.639,113.652,113.637,113.643,135.97,True
'2018-10-11T13:18:00',113.629,113.632,113.619,113.632,114.14,113.642,113.645,113.632,113.645,135.53,False
'2018-10-11T13:19:00',113.632,113.635,113.621,113.621,120.49,113.645,113.647,113.637,113.637,176.4,True
'2018-10-11T13:20:00',113.62,113.634,113.614,113.63,132.87,113.635,113.649,113.626,113.645,163.4,True
'2018-10-11T13:21:00',113.63,113.638,113.63,113.638,61.35,113.644,113.653,113.642,113.653,95.92,True
'2018-10-11T13:22:00',113.638,113.675,113.637,113.672,171.51,113.652,113.687,113.65,113.685,205.35,True
'2018-10-11T13:23:00',113.67,113.687,113.67,113.682,110.3,113.685,113.697,113.683,113.696,139.53,True
'2018-10-11T13:24:00',113.682,113.716,113.672,113.704,277.11,113.695,113.73,113.686,113.718,298.42,False
'2018-10-11T13:25:00',113.703,113.709,113.658,113.658,168.1,113.718,113.725,113.672,113.674,174.19,False
'2018-10-11T13:26:00',113.661,113.662,113.639,113.641,142.0,113.674,113.674,113.652,113.656,183.34,True
'2018-10-11T13:27:00',113.641,113.661,113.641,113.658,87.02,113.655,113.674,113.655,113.672,88.75,False
'2018-10-11T13:28:00',113.658,113.658,113.647,113.649,72.32,113.672,113.672,113.662,113.662,80.45,False
'2018-10-11T13:29:00',113.648,113.66,113.631,113.641,125.04,113.662,113.675,113.645,113.653,133.92,False
'2018-10-11T13:30:00',113.639,113.647,113.625,113.634,145.99,113.652,113.659,113.64,113.646,170.29,False
'2018-10-11T13:31:00',113.635,113.635,113.605,113.607,131.92,113.647,113.648,113.619,113.621,135.72,True
'2018-10-11T13:32:00',113.604,113.61,113.595,113.607,128.46,113.62,113.625,113.61,113.622,107.3,True
'2018-10-11T13:33:00',113.607,113.63,113.607,113.625,146.69,113.622,113.644,113.622,113.639,142.28,True
'2018-10-11T13:34:00',113.625,113.633,113.597,113.633,163.01,113.638,113.649,113.611,113.649,143.23,True
'2018-10-11T13:35:00',113.632,113.656,113.627,113.656,155.06,113.646,113.671,113.641,113.671,181.66,False
'2018-10-11T13:36:00',113.655,113.68,113.638,113.64,112.69,113.67,113.695,113.653,113.653,119.21,False
'2018-10-11T13:37:00',113.639,113.639,113.606,113.611,139.99,113.649,113.649,113.621,113.626,185.93,True
'2018-10-11T13:38:00',113.61,113.622,113.609,113.615,144.12,113.624,113.635,113.622,113.631,127.27,True
'2018-10-11T13:39:00',113.615,113.632,113.61,113.63,131.66,113.63,113.646,113.625,113.646,148.1,True
'2018-10-11T13:40:00',113.629,113.641,113.622,113.637,170.7,113.643,113.656,113.635,113.652,150.09,False
'2018-10-11T13:41:00',113.637,113.641,113.626,113.633,156.84,113.65,113.656,113.64,113.648,111.07,True
'2018-10-11T13:42:00',113.633,113.656,113.632,113.656,132.51,113.648,113.67,113.646,113.67,121.3,False
'2018-10-11T13:43:00',113.656,113.663,113.65,113.651,118.83,113.669,113.677,113.662,113.662,121.56,False
'2018-10-11T13:44:00',113.649,113.652,113.629,113.637,116.01,113.662,113.665,113.643,113.65,141.98,True
'2018-10-11T13:45:00',113.637,113.649,113.635,113.641,117.27,113.648,113.663,113.648,113.655,166.26,True
'2018-10-11T13:46:00',113.641,113.653,113.64,113.65,93.78,113.655,113.664,113.653,113.662,139.63,True
'2018-10-11T13:47:00',113.652,113.708,113.649,113.702,139.91,113.662,113.72,113.661,113.716,211.39,True
'2018-10-11T13:48:00',113.705,113.712,113.697,113.706,125.61,113.717,113.725,113.712,113.721,174.01,True
'2018-10-11T13:49:00',113.706,113.725,113.704,113.719,146.56,113.72,113.738,113.717,113.733,128.52,False
'2018-10-11T13:50:00',113.722,113.722,113.688,113.709,234.8,113.737,113.737,113.701,113.722,209.43,True
'2018-10-11T13:51:00',113.71,113.728,113.695,113.728,179.84,113.722,113.744,113.711,113.744,166.97,True
'2018-10-11T13:52:00',113.73,113.76,113.717,113.748,171.27,113.744,113.772,113.732,113.76,253.94,False
'2018-10-11T13:53:00',113.75,113.763,113.727,113.727,188.26,113.761,113.774,113.742,113.742,169.24,False
'2018-10-11T13:54:00',113.727,113.74,113.722,113.726,172.86,113.742,113.754,113.734,113.74,176.35,False
'2018-10-11T13:55:00',113.726,113.731,113.71,113.72,121.04,113.74,113.744,113.722,113.732,93.15,True
'2018-10-11T13:56:00',113.72,113.722,113.699,113.721,125.49,113.73,113.733,113.713,113.733,133.24,True
'2018-10-11T13:57:00',113.72,113.728,113.715,113.727,126.03,113.733,113.74,113.726,113.74,122.88,False
'2018-10-11T13:58:00',113.727,113.731,113.71,113.711,157.56,113.74,113.745,113.723,113.723,154.13,True
'2018-10-11T13:59:00',113.709,113.72,113.708,113.712,138.14,113.724,113.734,113.723,113.726,116.26,True
'2018-10-11T14:00:00',113.712,113.734,113.71,113.731,208.92,113.726,113.748,113.725,113.744,235.98,True
'2018-10-11T14:01:00',113.733,113.749,113.73,113.743,212.6,113.746,113.764,113.745,113.758,235.44,False
'2018-10-11T14:02:00',113.743,113.744,113.71,113.722,176.52,113.757,113.759,113.722,113.735,205.72,True
'2018-10-11T14:03:00',113.721,113.742,113.715,113.737,153.32,113.733,113.756,113.726,113.752,214.96,False
'2018-10-11T14:04:00',113.737,113.744,113.716,113.72,190.69,113.752,113.758,113.732,113.733,221.17,True
'2018-10-11T14:05:00',113.72,113.748,113.718,113.743,153.44,113.733,113.761,113.73,113.757,171.96,False
'2018-10-11T14:06:00',113.741,113.754,113.722,113.73,163.35,113.757,113.768,113.736,113.743,169.56,True
'2018-10-11T14:07:00',113.733,113.738,113.722,113.732,166.24,113.746,113.751,113.737,113.743,158.96,True
'2018-10-11T14:08:00',113.73,113.762,113.729,113.762,134.45,113.742,113.777,113.741,113.777,128.78,True
'2018-10-11T14:09:00',113.764,113.776,113.758,113.766,172.67,113.778,113.79,113.771,113.78,164.26,False
'2018-10-11T14:10:00',113.765,113.765,113.752,113.756,138.63,113.777,113.777,113.767,113.769,126.26,False
'2018-10-11T14:11:00',113.755,113.761,113.744,113.75,133.28,113.769,113.774,113.757,113.761,130.91,False
'2018-10-11T14:12:00',113.75,113.751,113.729,113.733,161.22,113.761,113.763,113.743,113.745,152.7,False
'2018-10-11T14:13:00',113.733,113.737,113.719,113.728,131.52,113.745,113.75,113.733,113.741,125.96,False
'2018-10-11T14:14:00',113.728,113.739,113.725,113.725,160.55,113.741,113.752,113.736,113.736,102.77,False
'2018-10-11T14:15:00',113.726,113.727,113.714,113.718,164.83,113.736,113.741,113.726,113.732,132.61,True
'2018-10-11T14:16:00',113.718,113.731,113.716,113.722,131.09,113.73,113.743,113.729,113.737,121.91,False
'2018-10-11T14:17:00',113.721,113.733,113.714,113.718,153.08,113.736,113.745,113.728,113.733,154.42,True
'2018-10-11T14:18:00',113.718,113.726,113.708,113.719,176.57,113.733,113.738,113.721,113.734,195.91,False
'2018-10-11T14:19:00',113.719,113.719,113.702,113.712,173.08,113.733,113.733,113.717,113.727,182.94,False
'2018-10-11T14:20:00',113.713,113.713,113.675,113.678,239.24,113.724,113.724,113.688,113.691,219.63,True
'2018-10-11T14:21:00',113.68,113.714,113.679,113.71,198.71,113.69,113.727,113.69,113.723,218.41,False
'2018-10-11T14:22:00',113.708,113.708,113.686,113.686,149.59,113.723,113.723,113.701,113.701,145.41,False
'2018-10-11T14:23:00',113.686,113.696,113.683,113.685,118.12,113.702,113.709,113.697,113.697,122.88,False
'2018-10-11T14:24:00',113.685,113.687,113.668,113.671,138.7,113.699,113.7,113.681,113.684,126.6,False
'2018-10-11T14:25:00',113.672,113.673,113.658,113.66,116.73,113.686,113.688,113.67,113.675,91.88,True
'2018-10-11T14:26:00',113.659,113.673,113.656,113.669,71.01,113.675,113.686,113.669,113.678,70.8,False
'2018-10-11T14:27:00',113.665,113.666,113.659,113.665,87.35,113.678,113.68,113.67,113.678,60.77,False
'2018-10-11T14:28:00',113.665,113.67,113.654,113.654,75.13,113.679,113.683,113.666,113.666,84.88,False
'2018-10-11T14:29:00',113.652,113.658,113.582,113.583,196.03,113.665,113.68,113.653,113.663,198.24,True
'2018-10-11T14:30:00',113.579,113.753,113.573,113.727,505.13,113.667,113.773,113.667,113.745,522.58,True
'2018-10-11T14:31:00',113.724,113.749,113.71,113.736,348.95,113.745,113.767,113.725,113.752,334.64,False
'2018-10-11T14:32:00',113.74,113.753,113.716,113.733,283.14,113.754,113.768,113.73,113.749,278.55,True
'2018-10-11T14:33:00',113.732,113.795,113.732,113.778,336.13,113.748,113.81,113.748,113.795,315.61,False
'2018-10-11T14:34:00',113.78,113.836,113.771,113.773,333.79,113.797,113.851,113.785,113.789,324.16,False
'2018-10-11T14:35:00',113.774,113.777,113.715,113.729,313.71,113.791,113.793,113.729,113.743,322.84,True
'2018-10-11T14:36:00',113.731,113.755,113.724,113.741,221.41,113.746,113.767,113.734,113.753,274.73,True
'2018-10-11T14:37:00',113.742,113.756,113.725,113.756,317.63,113.753,113.77,113.741,113.769,337.65,True
'2018-10-11T14:38:00',113.755,113.774,113.747,113.763,303.55,113.767,113.788,113.761,113.778,342.82,False
'2018-10-11T14:39:00',113.763,113.768,113.739,113.752,262.24,113.776,113.784,113.755,113.766,276.62,True
'2018-10-11T14:40:00',113.752,113.771,113.736,113.766,183.8,113.763,113.788,113.752,113.781,216.61,False
'2018-10-11T14:41:00',113.767,113.771,113.712,113.712,267.86,113.782,113.785,113.728,113.728,269.48,False
'2018-10-11T14:42:00',113.716,113.721,113.683,113.705,283.37,113.73,113.735,113.697,113.722,267.31,False
'2018-10-11T14:43:00',113.708,113.716,113.69,113.7,286.61,113.726,113.734,113.705,113.712,291.92,True
'2018-10-11T14:44:00',113.698,113.728,113.689,113.72,275.07,113.711,113.743,113.704,113.735,210.78,False
'2018-10-11T14:45:00',113.72,113.73,113.679,113.715,219.94,113.736,113.745,113.694,113.724,234.79,False
'2018-10-11T14:46:00',113.717,113.742,113.678,113.692,361.06,113.734,113.751,113.689,113.707,237.31,True
'2018-10-11T14:47:00',113.691,113.708,113.678,113.699,243.98,113.707,113.721,113.694,113.713,267.71,True
'2018-10-11T14:48:00',113.699,113.727,113.68,113.706,256.5,113.714,113.742,113.697,113.722,218.18,True
'2018-10-11T14:49:00',113.712,113.751,113.706,113.737,283.45,113.725,113.763,113.717,113.751,236.29,True
'2018-10-11T14:50:00',113.74,113.757,113.724,113.75,258.91,113.754,113.768,113.738,113.763,262.73,False
'2018-10-11T14:51:00',113.75,113.757,113.721,113.724,182.84,113.763,113.771,113.735,113.741,225.29,False
'2018-10-11T14:52:00',113.723,113.726,113.69,113.692,244.5,113.737,113.743,113.705,113.707,256.49,True
'2018-10-11T14:53:00',113.692,113.707,113.675,113.706,190.96,113.706,113.72,113.691,113.718,193.98,True
'2018-10-11T14:54:00',113.706,113.729,113.7,113.721,218.17,113.718,113.744,113.714,113.734,212.75,False
'2018-10-11T14:55:00',113.722,113.731,113.698,113.703,261.47,113.735,113.746,113.711,113.717,203.36,True
'2018-10-11T14:56:00',113.7,113.711,113.685,113.709,232.6,113.712,113.725,113.7,113.723,228.1,False
'2018-10-11T14:57:00',113.706,113.71,113.659,113.659,216.75,113.721,113.722,113.673,113.675,214.93,True
'2018-10-11T14:58:00',113.66,113.679,113.654,113.662,226.62,113.674,113.693,113.668,113.675,226.85,True
'2018-10-11T14:59:00',113.657,113.673,113.63,113.673,242.51,113.674,113.688,113.647,113.688,244.79,True
'2018-10-11T15:00:00',113.673,113.684,113.657,113.683,223.34,113.688,113.698,113.673,113.698,247.04,False
'2018-10-11T15:01:00',113.682,113.683,113.655,113.657,201.91,113.697,113.698,113.668,113.668,188.12,False
'2018-10-11T15:02:00',113.655,113.656,113.623,113.637,292.03,113.668,113.669,113.633,113.649,209.75,False
'2018-10-11T15:03:00',113.635,113.664,113.621,113.621,242.65,113.649,113.678,113.631,113.634,171.15,False
'2018-10-11T15:04:00',113.621,113.623,113.599,113.617,214.24,113.632,113.634,113.61,113.629,152.42,True
'2018-10-11T15:05:00',113.618,113.667,113.618,113.663,219.16,113.63,113.682,113.63,113.678,188.5,True
'2018-10-11T15:06:00',113.662,113.704,113.657,113.683,253.23,113.674,113.718,113.672,113.696,249.76,False
'2018-10-11T15:07:00',113.68,113.694,113.659,113.668,220.86,113.694,113.706,113.671,113.681,198.61,False
'2018-10-11T15:08:00',113.668,113.695,113.655,113.67,248.45,113.681,113.707,113.668,113.674,243.43,True
'2018-10-11T15:09:00',113.665,113.679,113.659,113.676,251.76,113.675,113.693,113.671,113.69,229.52,True
'2018-10-11T15:10:00',113.677,113.711,113.672,113.706,209.8,113.692,113.72,113.687,113.718,251.87,False
'2018-10-11T15:11:00',113.705,113.705,113.667,113.683,192.27,113.72,113.72,113.681,113.698,254.11,True
'2018-10-11T15:12:00',113.683,113.704,113.679,113.692,196.01,113.698,113.716,113.692,113.703,179.46,False
'2018-10-11T15:13:00',113.691,113.691,113.651,113.664,176.5,113.702,113.703,113.665,113.68,163.9,False
'2018-10-11T15:14:00',113.663,113.67,113.65,113.657,131.76,113.676,113.685,113.665,113.672,129.47,False
'2018-10-11T15:15:00',113.656,113.667,113.644,113.648,188.19,113.668,113.68,113.659,113.663,201.4,True
'2018-10-11T15:16:00',113.647,113.68,113.635,113.678,177.93,113.662,113.695,113.65,113.692,157.1,False
'2018-10-11T15:17:00',113.677,113.679,113.644,113.646,201.59,113.692,113.694,113.658,113.658,183.89,False
'2018-10-11T15:18:00',113.645,113.649,113.628,113.635,195.09,113.658,113.662,113.642,113.648,192.55,False
'2018-10-11T15:19:00',113.633,113.639,113.618,113.621,212.26,113.644,113.653,113.632,113.638,191.47,True
'2018-10-11T15:20:00',113.62,113.632,113.595,113.631,205.42,113.634,113.647,113.607,113.644,209.96,False
'2018-10-11T15:21:00',113.628,113.636,113.624,113.627,152.33,113.644,113.65,113.638,113.641,162.41,True
'2018-10-11T15:22:00',113.626,113.639,113.614,113.637,179.66,113.641,113.653,113.627,113.653,179.75,True
'2018-10-11T15:23:00',113.636,113.651,113.628,113.647,149.34,113.652,113.665,113.642,113.661,187.94,True
'2018-10-11T15:24:00',113.647,113.693,113.647,113.689,167.22,113.661,113.705,113.661,113.703,201.85,True
'2018-10-11T15:25:00',113.687,113.716,113.682,113.71,185.34,113.703,113.726,113.695,113.723,246.08,False
'2018-10-11T15:26:00',113.714,113.717,113.662,113.666,178.39,113.725,113.73,113.676,113.68,174.2,True
'2018-10-11T15:27:00',113.664,113.684,113.662,113.674,161.34,113.679,113.699,113.676,113.689,153.34,True
'2018-10-11T15:28:00',113.673,113.68,113.667,113.678,181.52,113.686,113.694,113.682,113.694,168.97,True
'2018-10-11T15:29:00',113.677,113.712,113.671,113.7,238.19,113.691,113.728,113.684,113.715,232.13,False
'2018-10-11T15:30:00',113.699,113.699,113.667,113.69,396.08,113.714,113.714,113.681,113.705,393.12,True
'2018-10-11T15:31:00',113.69,113.766,113.69,113.722,386.26,113.704,113.778,113.702,113.737,439.57,False
'2018-10-11T15:32:00',113.721,113.737,113.695,113.696,360.33,113.734,113.753,113.707,113.709,396.67,False
'2018-10-11T15:33:00',113.696,113.74,113.655,113.665,347.27,113.709,113.749,113.671,113.68,419.7,True
'2018-10-11T15:34:00',113.665,113.701,113.658,113.675,411.82,113.68,113.714,113.672,113.689,373.71,False
'2018-10-11T15:35:00',113.679,113.682,113.658,113.661,336.82,113.692,113.697,113.67,113.672,312.51,False
'2018-10-11T15:36:00',113.662,113.662,113.63,113.648,411.69,113.675,113.675,113.642,113.658,246.96,True
'2018-10-11T15:37:00',113.647,113.672,113.645,113.665,260.1,113.659,113.686,113.656,113.679,222.17,False
'2018-10-11T15:38:00',113.667,113.667,113.631,113.653,338.83,113.68,113.68,113.645,113.666,295.47,False
'2018-10-11T15:39:00',113.652,113.656,113.638,113.643,262.21,113.665,113.669,113.649,113.655,255.35,False
'2018-10-11T15:40:00',113.643,113.657,113.632,113.635,226.0,113.655,113.67,113.646,113.649,230.92,False
'2018-10-11T15:41:00',113.636,113.637,113.602,113.608,290.52,113.648,113.648,113.617,113.621,276.27,True
'2018-10-11T15:42:00',113.607,113.641,113.603,113.635,306.48,113.622,113.655,113.614,113.649,269.77,True
'2018-10-11T15:43:00',113.632,113.65,113.63,113.644,293.69,113.646,113.663,113.644,113.659,287.23,False
'2018-10-11T15:44:00',113.647,113.65,113.631,113.643,240.19,113.662,113.663,113.646,113.658,276.08,True
'2018-10-11T15:45:00',113.643,113.746,113.621,113.711,477.74,113.656,113.761,113.635,113.726,515.34,False
'2018-10-11T15:46:00',113.711,113.715,113.685,113.697,373.31,113.726,113.729,113.701,113.712,381.41,True
'2018-10-11T15:47:00',113.702,113.753,113.702,113.746,373.43,113.716,113.768,113.716,113.76,353.22,False
'2018-10-11T15:48:00',113.745,113.756,113.714,113.722,352.05,113.758,113.772,113.729,113.739,386.81,True
'2018-10-11T15:49:00',113.721,113.779,113.711,113.775,295.95,113.736,113.795,113.727,113.791,340.66,False
'2018-10-11T15:50:00',113.775,113.792,113.743,113.754,282.97,113.788,113.805,113.757,113.767,303.41,True
'2018-10-11T15:51:00',113.753,113.782,113.752,113.782,252.08,113.766,113.797,113.765,113.797,261.18,False
'2018-10-11T15:52:00',113.782,113.782,113.752,113.782,293.14,113.796,113.797,113.766,113.797,335.9,False
'2018-10-11T15:53:00',113.783,113.786,113.754,113.771,231.62,113.797,113.801,113.77,113.785,286.3,False
'2018-10-11T15:54:00',113.773,113.773,113.715,113.715,212.94,113.781,113.782,113.728,113.728,332.37,False
'2018-10-11T15:55:00',113.714,113.72,113.681,113.686,258.39,113.728,113.731,113.694,113.7,277.91,False
'2018-10-11T15:56:00',113.687,113.689,113.649,113.661,298.45,113.701,113.704,113.665,113.675,302.07,True
'2018-10-11T15:57:00',113.661,113.732,113.659,113.718,219.55,113.673,113.745,113.673,113.733,237.02,True
'2018-10-11T15:58:00',113.716,113.764,113.706,113.76,338.14,113.727,113.78,113.72,113.774,370.82,False
'2018-10-11T15:59:00',113.757,113.759,113.72,113.721,264.77,113.772,113.772,113.735,113.739,275.14,True
'2018-10-11T16:00:00',113.721,113.78,113.721,113.741,352.14,113.734,113.795,113.734,113.757,346.5,True
'2018-10-11T16:01:00',113.737,113.766,113.737,113.75,300.78,113.751,113.779,113.751,113.763,264.32,False
'2018-10-11T16:02:00',113.753,113.755,113.693,113.713,371.97,113.764,113.768,113.705,113.726,316.43,False
'2018-10-11T16:03:00',113.716,113.72,113.686,113.69,300.0,113.73,113.735,113.7,113.705,257.2,False
'2018-10-11T16:04:00',113.692,113.703,113.66,113.672,273.34,113.706,113.719,113.672,113.685,281.56,False
'2018-10-11T16:05:00',113.671,113.685,113.661,113.671,292.91,113.683,113.699,113.669,113.681,216.38,False
'2018-10-11T16:06:00',113.669,113.674,113.646,113.661,330.88,113.681,113.69,113.654,113.673,244.33,False
'2018-10-11T16:07:00',113.661,113.685,113.647,113.658,264.42,113.672,113.699,113.661,113.673,229.94,True
'2018-10-11T16:08:00',113.662,113.684,113.659,113.671,302.38,113.675,113.698,113.675,113.686,305.22,True
'2018-10-11T16:09:00',113.669,113.695,113.666,113.687,318.5,113.683,113.709,113.681,113.698,305.74,False
'2018-10-11T16:10:00',113.687,113.69,113.664,113.669,273.44,113.7,113.706,113.679,113.684,236.51,False
'2018-10-11T16:11:00',113.667,113.67,113.62,113.62,282.78,113.682,113.685,113.634,113.634,234.58,False
'2018-10-11T16:12:00',113.621,113.63,113.606,113.606,286.26,113.634,113.646,113.618,113.619,234.26,True
'2018-10-11T16:13:00',113.613,113.632,113.593,113.623,337.76,113.624,113.646,113.603,113.635,227.84,False
'2018-10-11T16:14:00',113.624,113.628,113.58,113.58,257.63,113.635,113.639,113.59,113.59,172.67,True
'2018-10-11T16:15:00',113.581,113.636,113.581,113.627,288.81,113.59,113.648,113.59,113.64,230.56,False
'2018-10-11T16:16:00',113.627,113.631,113.598,113.601,251.65,113.642,113.647,113.611,113.615,231.96,True
'2018-10-11T16:17:00',113.598,113.623,113.598,113.612,267.7,113.611,113.639,113.611,113.627,238.87,False
'2018-10-11T16:18:00',113.609,113.611,113.573,113.577,193.39,113.623,113.624,113.586,113.59,205.11,True
'2018-10-11T16:19:00',113.575,113.634,113.573,113.634,256.13,113.589,113.648,113.588,113.648,264.17,True
'2018-10-11T16:20:00',113.635,113.646,113.618,113.638,250.53,113.649,113.661,113.633,113.651,219.1,False
'2018-10-11T16:21:00',113.636,113.656,113.62,113.63,240.07,113.65,113.67,113.634,113.642,212.76,False
'2018-10-11T16:22:00',113.63,113.634,113.614,113.615,227.22,113.644,113.649,113.628,113.63,210.53,False
'2018-10-11T16:23:00',113.62,113.626,113.605,113.606,231.7,113.631,113.639,113.619,113.619,210.96,True
'2018-10-11T16:24:00',113.602,113.618,113.602,113.608,232.44,113.617,113.634,113.617,113.623,207.54,True
'2018-10-11T16:25:00',113.607,113.625,113.605,113.625,158.25,113.624,113.639,113.618,113.639,157.51,False
'2018-10-11T16:26:00',113.626,113.634,113.611,113.622,310.0,113.637,113.647,113.617,113.633,170.13,True
'2018-10-11T16:27:00',113.622,113.634,113.616,113.634,269.57,113.635,113.646,113.629,113.642,187.68,False
'2018-10-11T16:28:00',113.634,113.649,113.603,113.617,301.6,113.643,113.661,113.616,113.63,209.55,False
'2018-10-11T16:29:00',113.618,113.622,113.582,113.6,211.9,113.633,113.638,113.596,113.613,174.91,False
'2018-10-11T16:30:00',113.598,113.601,113.587,113.597,159.4,113.611,113.616,113.601,113.612,183.52,True
'2018-10-11T16:31:00',113.593,113.628,113.593,113.602,232.88,113.608,113.642,113.608,113.615,253.32,False
'2018-10-11T16:32:00',113.603,113.617,113.593,113.596,236.04,113.618,113.63,113.609,113.612,272.17,False
'2018-10-11T16:33:00',113.596,113.599,113.576,113.588,276.38,113.611,113.615,113.59,113.597,254.54,False
'2018-10-11T16:34:00',113.588,113.588,113.55,113.563,246.71,113.596,113.604,113.564,113.576,229.08,False
'2018-10-11T16:35:00',113.565,113.578,113.549,113.549,216.79,113.578,113.592,113.564,113.564,230.15,True
'2018-10-11T16:36:00',113.547,113.585,113.546,113.583,245.02,113.563,113.599,113.56,113.599,278.55,True
'2018-10-11T16:37:00',113.583,113.612,113.579,113.591,256.59,113.599,113.626,113.594,113.603,257.01,False
'2018-10-11T16:38:00',113.593,113.595,113.561,113.567,248.97,113.606,113.609,113.577,113.579,250.09,True
'2018-10-11T16:39:00',113.567,113.596,113.558,113.584,220.85,113.58,113.611,113.574,113.599,251.37,True
'2018-10-11T16:40:00',113.584,113.6,113.575,113.6,240.02,113.598,113.615,113.589,113.613,230.88,True
'2018-10-11T16:41:00',113.6,113.632,113.596,113.609,213.97,113.614,113.646,113.609,113.626,220.22,False
'2018-10-11T16:42:00',113.609,113.612,113.57,113.605,294.92,113.624,113.625,113.585,113.621,259.9,False
'2018-10-11T16:43:00',113.605,113.622,113.587,113.592,281.37,113.621,113.634,113.601,113.605,284.49,True
'2018-10-11T16:44:00',113.588,113.61,113.588,113.599,225.44,113.603,113.625,113.602,113.613,223.56,True
'2018-10-11T16:45:00',113.6,113.61,113.581,113.61,259.97,113.613,113.623,113.595,113.623,239.28,False
'2018-10-11T16:46:00',113.609,113.612,113.593,113.608,273.51,113.623,113.627,113.605,113.62,209.81,True
'2018-10-11T16:47:00',113.608,113.617,113.591,113.615,290.65,113.622,113.632,113.602,113.625,202.53,False
'2018-10-11T16:48:00',113.615,113.615,113.59,113.602,231.52,113.626,113.628,113.605,113.618,185.14,False
'2018-10-11T16:49:00',113.602,113.615,113.575,113.575,235.32,113.616,113.628,113.587,113.587,316.65,True
'2018-10-11T16:50:00',113.577,113.599,113.565,113.589,281.83,113.591,113.615,113.579,113.601,264.67,False
'2018-10-11T16:51:00',113.592,113.597,113.551,113.555,212.53,113.603,113.611,113.566,113.571,209.66,False
'2018-10-11T16:52:00',113.556,113.556,113.524,113.532,199.1,113.571,113.571,113.539,113.546,218.95,False
'2018-10-11T16:53:00',113.534,113.542,113.502,113.51,243.09,113.545,113.556,113.516,113.524,276.19,True
'2018-10-11T16:54:00',113.511,113.544,113.503,113.53,198.1,113.526,113.554,113.516,113.544,279.97,False
'2018-10-11T16:55:00',113.529,113.535,113.454,113.462,231.83,113.542,113.547,113.468,113.476,256.44,True
'2018-10-11T16:56:00',113.466,113.494,113.463,113.494,220.81,113.478,113.509,113.477,113.509,249.0,False
'2018-10-11T16:57:00',113.492,113.492,113.395,113.395,239.71,113.507,113.507,113.409,113.411,334.35,True
'2018-10-11T16:58:00',113.395,113.442,113.395,113.426,252.4,113.411,113.455,113.411,113.439,345.95,False
'2018-10-11T16:59:00',113.424,113.425,113.396,113.415,259.52,113.436,113.438,113.409,113.428,350.12,False
'2018-10-11T17:00:00',113.417,113.433,113.385,113.385,346.38,113.428,113.445,113.399,113.399,350.19,True
'2018-10-11T17:01:00',113.387,113.421,113.379,113.415,249.4,113.4,113.435,113.393,113.428,261.05,True
'2018-10-11T17:02:00',113.412,113.447,113.404,113.436,283.75,113.423,113.461,113.415,113.453,309.89,False
'2018-10-11T17:03:00',113.436,113.475,113.431,113.436,249.56,113.451,113.489,113.445,113.448,246.79,False
'2018-10-11T17:04:00',113.439,113.439,113.372,113.391,372.73,113.452,113.452,113.383,113.4,307.9,False
'2018-10-11T17:05:00',113.39,113.395,113.343,113.358,329.45,113.398,113.404,113.358,113.371,233.59,True
'2018-10-11T17:06:00',113.359,113.398,113.357,113.384,283.29,113.374,113.413,113.371,113.398,278.62,True
'2018-10-11T17:07:00',113.383,113.413,113.378,113.404,289.24,113.397,113.424,113.394,113.418,293.62,False
'2018-10-11T17:08:00',113.402,113.408,113.35,113.352,255.68,113.417,113.422,113.366,113.366,269.17,True
'2018-10-11T17:09:00',113.349,113.379,113.347,113.369,303.87,113.364,113.393,113.362,113.384,305.73,False
'2018-10-11T17:10:00',113.367,113.369,113.336,113.336,274.64,113.38,113.384,113.346,113.351,266.69,False
'2018-10-11T17:11:00',113.34,113.346,113.321,113.324,307.44,113.353,113.359,113.334,113.338,273.52,False
'2018-10-11T17:12:00',113.327,113.334,113.299,113.299,268.17,113.342,113.349,113.313,113.315,295.69,True
'2018-10-11T17:13:00',113.301,113.329,113.299,113.326,271.22,113.316,113.345,113.314,113.341,278.9,False
'2018-10-11T17:14:00',113.331,113.331,113.277,113.295,309.1,113.347,113.347,113.293,113.307,329.52,True
'2018-10-11T17:15:00',113.295,113.313,113.274,113.305,292.04,113.306,113.328,113.289,113.318,240.79,True
'2018-10-11T17:16:00',113.303,113.347,113.295,113.314,299.73,113.317,113.363,113.311,113.33,275.83,True
'2018-10-11T17:17:00',113.317,113.361,113.316,113.344,262.9,113.33,113.372,113.326,113.354,357.26,False
'2018-10-11T17:18:00',113.342,113.346,113.31,113.314,265.73,113.354,113.357,113.325,113.328,279.47,True
'2018-10-11T17:19:00',113.313,113.334,113.299,113.332,319.64,113.328,113.346,113.313,113.346,347.4,True
'2018-10-11T17:20:00',113.334,113.363,113.334,113.341,250.41,113.346,113.375,113.346,113.352,313.77,False
'2018-10-11T17:21:00',113.341,113.35,113.322,113.337,227.04,113.355,113.361,113.335,113.349,247.92,False
'2018-10-11T17:22:00',113.336,113.336,113.29,113.304,248.49,113.348,113.348,113.299,113.315,302.97,False
'2018-10-11T17:23:00',113.303,113.323,113.272,113.28,237.75,113.317,113.339,113.286,113.295,248.63,False
'2018-10-11T17:24:00',113.283,113.29,113.266,113.274,279.82,113.296,113.305,113.279,113.289,288.72,False
'2018-10-11T17:25:00',113.275,113.275,113.234,113.234,212.5,113.29,113.291,113.249,113.249,194.38,True
'2018-10-11T17:26:00',113.236,113.25,113.227,113.238,245.94,113.249,113.266,113.242,113.25,229.66,True
'2018-10-11T17:27:00',113.238,113.251,113.228,113.239,229.2,113.252,113.264,113.242,113.252,234.89,True
'2018-10-11T17:28:00',113.237,113.272,113.234,113.252,234.83,113.253,113.287,113.25,113.265,250.76,True
'2018-10-11T17:29:00',113.251,113.266,113.242,113.252,263.55,113.267,113.278,113.257,113.266,297.4,True
'2018-10-11T17:30:00',113.253,113.274,113.24,113.271,229.29,113.268,113.288,113.255,113.283,232.09,True
'2018-10-11T17:31:00',113.271,113.282,113.254,113.282,269.44,113.286,113.296,113.268,113.296,269.06,True
'2018-10-11T17:32:00',113.279,113.293,113.271,113.293,276.94,113.295,113.308,113.285,113.308,209.21,True
'2018-10-11T17:33:00',113.297,113.32,113.293,113.304,239.79,113.309,113.334,113.307,113.317,226.56,True
'2018-10-11T17:34:00',113.304,113.337,113.3,113.332,243.8,113.318,113.351,113.313,113.344,230.27,False
'2018-10-11T17:35:00',113.332,113.332,113.286,113.299,274.9,113.346,113.347,113.299,113.311,190.22,False
'2018-10-11T17:36:00',113.299,113.304,113.253,113.278,312.71,113.31,113.316,113.266,113.291,219.37,True
'2018-10-11T17:37:00',113.279,113.312,113.269,113.303,285.19,113.289,113.326,113.281,113.317,240.35,True
'2018-10-11T17:38:00',113.303,113.327,113.288,113.319,303.57,113.319,113.341,113.303,113.335,243.33,True
'2018-10-11T17:39:00',113.321,113.369,113.303,113.343,349.3,113.336,113.385,113.318,113.353,338.62,True
'2018-10-11T17:40:00',113.343,113.365,113.326,113.351,356.83,113.354,113.378,113.34,113.365,247.86,False
'2018-10-11T17:41:00',113.349,113.357,113.311,113.329,283.36,113.363,113.371,113.324,113.341,231.88,False
'2018-10-11T17:42:00',113.332,113.333,113.285,113.295,315.5,113.343,113.345,113.296,113.307,208.99,False
'2018-10-11T17:43:00',113.293,113.297,113.28,113.284,262.88,113.307,113.31,113.29,113.293,220.63,True
'2018-10-11T17:44:00',113.282,113.306,113.27,113.306,333.33,113.291,113.32,113.284,113.32,316.14,False
'2018-10-11T17:45:00',113.308,113.308,113.257,113.271,337.77,113.323,113.323,113.269,113.285,254.33,True
'2018-10-11T17:46:00',113.275,113.293,113.271,113.28,342.0,113.285,113.306,113.281,113.294,238.44,True
'2018-10-11T17:47:00',113.28,113.297,113.274,113.295,251.83,113.293,113.314,113.288,113.312,209.47,False
'2018-10-11T17:48:00',113.292,113.305,113.278,113.278,225.75,113.31,113.321,113.294,113.294,225.74,True
'2018-10-11T17:49:00',113.279,113.329,113.279,113.323,290.32,113.293,113.341,113.293,113.334,211.55,False
'2018-10-11T17:50:00',113.326,113.328,113.299,113.306,213.07,113.334,113.34,113.313,113.319,175.11,True
'2018-10-11T17:51:00',113.306,113.315,113.301,113.314,241.67,113.321,113.33,113.313,113.33,174.12,True
'2018-10-11T17:52:00',113.315,113.333,113.309,113.315,265.89,113.33,113.346,113.323,113.329,226.26,False
'2018-10-11T17:53:00',113.314,113.321,113.29,113.299,294.18,113.328,113.333,113.303,113.31,243.96,False
'2018-10-11T17:54:00',113.296,113.305,113.259,113.272,194.86,113.31,113.319,113.274,113.286,189.34,False
'2018-10-11T17:55:00',113.271,113.281,113.254,113.254,192.77,113.286,113.294,113.269,113.269,182.89,False
'2018-10-11T17:56:00',113.254,113.27,113.25,113.253,239.65,113.267,113.283,113.262,113.264,176.78,False
'2018-10-11T17:57:00',113.251,113.253,113.226,113.238,211.06,113.262,113.264,113.236,113.252,137.53,False
'2018-10-11T17:58:00',113.239,113.24,113.158,113.19,331.21,113.253,113.254,113.171,113.203,312.7,False
'2018-10-11T17:59:00',113.189,113.216,113.169,113.172,260.69,113.203,113.231,113.181,113.184,266.73,False
'2018-10-11T18:00:00',113.171,113.173,113.128,113.142,230.57,113.185,113.187,113.145,113.159,232.89,True
'2018-10-11T18:01:00',113.141,113.174,113.134,113.172,198.38,113.158,113.19,113.149,113.188,196.67,False
'2018-10-11T18:02:00',113.177,113.185,113.165,113.165,181.65,113.19,113.199,113.178,113.18,188.96,True
'2018-10-11T18:03:00',113.165,113.189,113.165,113.173,187.12,113.178,113.206,113.178,113.188,188.87,True
'2018-10-11T18:04:00',113.173,113.189,113.167,113.184,193.97,113.183,113.205,113.182,113.197,169.06,False
'2018-10-11T18:05:00',113.184,113.209,113.166,113.181,232.12,113.2,113.221,113.181,113.196,228.48,True
'2018-10-11T18:06:00',113.181,113.211,113.181,113.187,242.23,113.197,113.226,113.194,113.2,264.08,False
'2018-10-11T18:07:00',113.186,113.199,113.179,113.186,208.9,113.201,113.214,113.195,113.199,236.07,True
'2018-10-11T18:08:00',113.186,113.208,113.177,113.202,198.73,113.202,113.223,113.192,113.217,188.31,True
'2018-10-11T18:09:00',113.202,113.223,113.193,113.202,244.02,113.217,113.238,113.208,113.218,216.0,True
'2018-10-11T18:10:00',113.199,113.231,113.199,113.231,276.55,113.213,113.244,113.213,113.244,234.22,True
'2018-10-11T18:11:00',113.232,113.253,113.22,113.247,183.07,113.246,113.263,113.231,113.258,237.79,False
'2018-10-11T18:12:00',113.248,113.258,113.239,113.241,164.45,113.258,113.269,113.252,113.254,199.66,False
'2018-10-11T18:13:00',113.246,113.258,113.225,113.24,175.61,113.255,113.269,113.236,113.253,234.27,False
'2018-10-11T18:14:00',113.239,113.253,113.221,113.232,216.5,113.253,113.267,113.233,113.242,230.5,True
'2018-10-11T18:15:00',113.233,113.266,113.231,113.252,165.61,113.243,113.276,113.241,113.26,228.66,False
'2018-10-11T18:16:00',113.251,113.264,113.229,113.243,257.14,113.26,113.275,113.244,113.258,216.99,False
'2018-10-11T18:17:00',113.241,113.241,113.166,113.168,307.69,113.258,113.258,113.179,113.183,248.71,True
'2018-10-11T18:18:00',113.168,113.187,113.165,113.178,179.33,113.183,113.201,113.18,113.193,191.17,True
'2018-10-11T18:19:00',113.178,113.249,113.163,113.239,168.67,113.19,113.262,113.179,113.254,163.75,True
'2018-10-11T18:20:00',113.241,113.269,113.238,113.261,140.88,113.254,113.284,113.251,113.274,124.38,True
'2018-10-11T18:21:00',113.259,113.278,113.255,113.268,139.25,113.274,113.293,113.268,113.282,111.06,True
'2018-10-11T18:22:00',113.269,113.294,113.264,113.286,172.17,113.284,113.309,113.278,113.3,150.3,True
'2018-10-11T18:23:00',113.285,113.305,113.284,113.294,141.66,113.3,113.318,113.299,113.309,144.8,False
'2018-10-11T18:24:00',113.294,113.295,113.268,113.283,150.63,113.307,113.31,113.284,113.299,155.21,False
'2018-10-11T18:25:00',113.285,113.294,113.256,113.258,166.41,113.3,113.31,113.271,113.274,168.5,True
'2018-10-11T18:26:00',113.258,113.296,113.258,113.284,165.18,113.275,113.311,113.274,113.3,176.24,True
'2018-10-11T18:27:00',113.285,113.303,113.275,113.301,173.43,113.299,113.318,113.289,113.317,180.49,True
'2018-10-11T18:28:00',113.3,113.316,113.295,113.314,184.01,113.317,113.331,113.307,113.329,170.77,False
'2018-10-11T18:29:00',113.313,113.313,113.255,113.262,176.34,113.328,113.328,113.268,113.273,178.51,True
'2018-10-11T18:30:00',113.262,113.281,113.256,113.281,224.97,113.274,113.296,113.269,113.295,216.78,True
'2018-10-11T18:31:00',113.281,113.291,113.273,113.288,141.82,113.295,113.305,113.288,113.299,140.95,True
'2018-10-11T18:32:00',113.285,113.309,113.285,113.305,175.82,113.298,113.324,113.298,113.321,148.87,True
'2018-10-11T18:33:00',113.307,113.313,113.306,113.307,72.83,113.322,113.328,113.318,113.32,76.59,True
'2018-10-11T18:34:00',113.306,113.313,113.299,113.307,147.85,113.321,113.327,113.312,113.321,148.54,True
'2018-10-11T18:35:00',113.305,113.316,113.299,113.309,159.8,113.319,113.332,113.312,113.323,129.07,True
'2018-10-11T18:36:00',113.311,113.322,113.309,113.315,113.27,113.325,113.336,113.322,113.33,111.03,False
'2018-10-11T18:37:00',113.316,113.319,113.291,113.291,109.26,113.329,113.334,113.303,113.303,100.95,False
'2018-10-11T18:38:00',113.294,113.304,113.285,113.286,137.65,113.308,113.319,113.3,113.301,122.73,False
'2018-10-11T18:39:00',113.288,113.293,113.28,113.285,157.8,113.304,113.308,113.296,113.297,128.54,True
'2018-10-11T18:40:00',113.286,113.299,113.284,113.299,128.88,113.299,113.312,113.298,113.312,90.61,True
'2018-10-11T18:41:00',113.297,113.303,113.291,113.302,134.47,113.313,113.319,113.306,113.317,93.25,False
'2018-10-11T18:42:00',113.303,113.303,113.28,113.28,157.09,113.317,113.317,113.293,113.296,125.38,True
'2018-10-11T18:43:00',113.28,113.285,113.271,113.284,90.32,113.294,113.298,113.286,113.296,99.87,True
'2018-10-11T18:44:00',113.282,113.303,113.278,113.291,147.74,113.296,113.318,113.292,113.305,135.95,False
'2018-10-11T18:45:00',113.291,113.294,113.275,113.285,175.77,113.307,113.309,113.291,113.301,161.11,False
'2018-10-11T18:46:00',113.285,113.294,113.272,113.281,244.72,113.3,113.31,113.285,113.295,203.52,True
'2018-10-11T18:47:00',113.28,113.297,113.279,113.286,158.05,113.295,113.313,113.295,113.303,148.35,False
'2018-10-11T18:48:00',113.285,113.293,113.256,113.256,194.12,113.3,113.307,113.271,113.271,160.54,False
'2018-10-11T18:49:00',113.256,113.267,113.242,113.252,174.72,113.272,113.28,113.257,113.266,167.66,False
'2018-10-11T18:50:00',113.252,113.26,113.239,113.239,160.07,113.265,113.275,113.253,113.255,158.18,True
'2018-10-11T18:51:00',113.237,113.261,113.237,113.259,129.13,113.251,113.276,113.251,113.273,107.84,False
'2018-10-11T18:52:00',113.259,113.268,113.249,113.25,145.57,113.274,113.283,113.264,113.265,117.05,True
'2018-10-11T18:53:00',113.252,113.261,113.246,113.259,130.93,113.267,113.276,113.262,113.274,108.38,True
'2018-10-11T18:54:00',113.258,113.268,113.258,113.266,179.9,113.274,113.282,113.272,113.281,152.29,False
'2018-10-11T18:55:00',113.266,113.271,113.246,113.26,197.1,113.281,113.286,113.262,113.274,158.52,False
'2018-10-11T18:56:00',113.261,113.263,113.235,113.235,105.33,113.274,113.276,113.25,113.252,95.24,False
'2018-10-11T18:57:00',113.235,113.251,113.213,113.214,89.16,113.252,113.264,113.227,113.228,107.97,True
'2018-10-11T18:58:00',113.212,113.217,113.196,113.215,158.89,113.228,113.231,113.211,113.229,166.66,True
'2018-10-11T18:59:00',113.213,113.249,113.213,113.234,162.71,113.228,113.265,113.228,113.248,158.64,False
'2018-10-11T19:00:00',113.233,113.243,113.209,113.209,184.63,113.249,113.258,113.227,113.227,163.81,True
'2018-10-11T19:01:00',113.209,113.235,113.209,113.235,221.98,113.226,113.251,113.226,113.251,167.01,False
'2018-10-11T19:02:00',113.235,113.235,113.192,113.203,219.38,113.251,113.251,113.21,113.22,184.85,False
'2018-10-11T19:03:00',113.204,113.207,113.18,113.181,189.56,113.22,113.224,113.196,113.197,167.04,False
'2018-10-11T19:04:00',113.179,113.203,113.169,113.177,196.11,113.194,113.219,113.186,113.194,208.98,True
'2018-10-11T19:05:00',113.179,113.216,113.17,113.216,224.15,113.195,113.231,113.185,113.231,189.42,True
'2018-10-11T19:06:00',113.214,113.234,113.208,113.219,178.07,113.23,113.251,113.22,113.234,142.41,True
'2018-10-11T19:07:00',113.219,113.247,113.216,113.244,237.42,113.233,113.264,113.23,113.263,203.74,True
'2018-10-11T19:08:00',113.244,113.262,113.236,113.251,209.49,113.265,113.28,113.251,113.266,171.73,True
'2018-10-11T19:09:00',113.25,113.27,113.247,113.26,156.32,113.266,113.285,113.262,113.28,130.95,False
'2018-10-11T19:10:00',113.259,113.263,113.23,113.237,199.72,113.278,113.278,113.246,113.254,170.5,True
'2018-10-11T19:11:00',113.235,113.268,113.235,113.264,186.77,113.252,113.284,113.252,113.28,190.6,False
'2018-10-11T19:12:00',113.262,113.274,113.259,113.26,158.02,113.277,113.288,113.276,113.277,158.33,True
'2018-10-11T19:13:00',113.262,113.278,113.258,113.274,193.67,113.277,113.294,113.273,113.288,185.71,True
'2018-10-11T19:14:00',113.271,113.302,113.271,113.296,186.25,113.289,113.318,113.289,113.313,179.61,False
'2018-10-11T19:15:00',113.299,113.299,113.286,113.288,115.95,113.313,113.316,113.303,113.304,84.62,True
'2018-10-11T19:16:00',113.288,113.315,113.288,113.301,172.67,113.303,113.331,113.303,113.317,124.04,False
'2018-10-11T19:17:00',113.301,113.301,113.276,113.295,219.56,113.317,113.317,113.294,113.311,176.69,True
'2018-10-11T19:18:00',113.293,113.306,113.287,113.303,101.4,113.311,113.322,113.304,113.317,94.95,False
'2018-10-11T19:19:00',113.303,113.303,113.275,113.28,139.74,113.318,113.318,113.289,113.294,163.79,True
'2018-10-11T19:20:00',113.28,113.293,113.277,113.293,110.96,113.295,113.309,113.29,113.308,148.77,True
'2018-10-11T19:21:00',113.293,113.316,113.285,113.301,158.53,113.309,113.333,113.298,113.315,196.07,True
'2018-10-11T19:22:00',113.301,113.321,113.301,113.313,94.71,113.317,113.335,113.317,113.328,148.81,False
'2018-10-11T19:23:00',113.315,113.323,113.304,113.312,152.45,113.329,113.338,113.313,113.325,196.66,False
'2018-10-11T19:24:00',113.312,113.312,113.29,113.294,117.16,113.324,113.324,113.307,113.309,154.81,True
'2018-10-11T19:25:00',113.294,113.307,113.293,113.295,92.66,113.309,113.323,113.309,113.31,124.1,False
'2018-10-11T19:26:00',113.295,113.295,113.272,113.276,106.36,113.309,113.309,113.29,113.291,139.82,False
'2018-10-11T19:27:00',113.276,113.285,113.261,113.273,112.06,113.29,113.3,113.277,113.289,154.97,True
'2018-10-11T19:28:00',113.273,113.288,113.273,113.284,103.19,113.291,113.303,113.29,113.299,129.64,False
'2018-10-11T19:29:00',113.284,113.288,113.271,113.281,113.75,113.297,113.303,113.286,113.296,166.19,True
'2018-10-11T19:30:00',113.281,113.306,113.28,113.299,123.88,113.295,113.32,113.295,113.315,147.52,False
'2018-10-11T19:31:00',113.298,113.298,113.272,113.272,122.64,113.312,113.314,113.287,113.289,122.06,False
'2018-10-11T19:32:00',113.269,113.278,113.251,113.251,130.8,113.284,113.293,113.266,113.266,147.1,False
'2018-10-11T19:33:00',113.253,113.253,113.236,113.239,168.65,113.269,113.27,113.253,113.255,157.52,True
'2018-10-11T19:34:00',113.238,113.254,113.232,113.241,136.4,113.255,113.269,113.249,113.257,124.84,True
'2018-10-11T19:35:00',113.243,113.251,113.234,113.242,119.99,113.26,113.267,113.249,113.26,112.56,False
'2018-10-11T19:36:00',113.242,113.256,113.229,113.229,184.25,113.259,113.272,113.242,113.247,169.39,False
'2018-10-11T19:37:00',113.228,113.229,113.202,113.211,193.12,113.246,113.246,113.219,113.23,242.72,False
'2018-10-11T19:38:00',113.211,113.219,113.201,113.208,200.76,113.228,113.237,113.218,113.226,199.67,False
'2018-10-11T19:39:00',113.208,113.208,113.19,113.198,149.68,113.226,113.226,113.208,113.214,114.65,True
'2018-10-11T19:40:00',113.196,113.203,113.187,113.201,119.66,113.214,113.218,113.204,113.217,86.57,False
'2018-10-11T19:41:00',113.2,113.21,113.193,113.201,104.9,113.216,113.224,113.208,113.217,98.58,False
'2018-10-11T19:42:00',113.198,113.201,113.185,113.185,146.5,113.217,113.217,113.203,113.203,102.54,True
'2018-10-11T19:43:00',113.185,113.196,113.185,113.191,146.23,113.201,113.211,113.2,113.207,126.48,True
'2018-10-11T19:44:00',113.19,113.204,113.19,113.199,125.26,113.207,113.22,113.207,113.214,112.79,False
'2018-10-11T19:45:00',113.198,113.198,113.187,113.198,115.98,113.214,113.214,113.201,113.213,89.41,False
'2018-10-11T19:46:00',113.2,113.218,113.193,113.194,134.94,113.213,113.233,113.211,113.213,127.92,True
'2018-10-11T19:47:00',113.191,113.205,113.191,113.205,105.54,113.209,113.222,113.207,113.221,88.67,False
'2018-10-11T19:48:00',113.205,113.207,113.181,113.202,146.48,113.221,113.222,113.198,113.219,160.98,False
'2018-10-11T19:49:00',113.201,113.206,113.172,113.172,135.87,113.218,113.223,113.188,113.188,167.16,False
'2018-10-11T19:50:00',113.169,113.169,113.147,113.154,163.82,113.187,113.187,113.163,113.171,188.09,True
'2018-10-11T19:51:00',113.156,113.16,113.136,113.16,181.45,113.17,113.177,113.155,113.175,238.23,False
'2018-10-11T19:52:00',113.16,113.16,113.136,113.136,122.75,113.176,113.176,113.151,113.151,168.67,True
'2018-10-11T19:53:00',113.141,113.145,113.131,113.144,149.21,113.155,113.16,113.147,113.159,185.1,True
'2018-10-11T19:54:00',113.147,113.16,113.133,113.154,142.18,113.162,113.178,113.149,113.169,162.48,False
'2018-10-11T19:55:00',113.154,113.156,113.135,113.135,75.82,113.169,113.171,113.151,113.152,102.93,True
'2018-10-11T19:56:00',113.137,113.142,113.119,113.139,167.93,113.153,113.158,113.133,113.154,205.15,True
'2018-10-11T19:57:00',113.139,113.165,113.135,113.165,109.88,113.154,113.181,113.147,113.181,126.68,True
'2018-10-11T19:58:00',113.163,113.187,113.162,113.185,95.65,113.177,113.2,113.177,113.199,126.18,True
'2018-10-11T19:59:00',113.186,113.206,113.186,113.191,125.96,113.201,113.22,113.201,113.206,139.45,True
'2018-10-11T20:00:00',113.186,113.215,113.186,113.213,139.4,113.202,113.232,113.2,113.23,124.73,False
'2018-10-11T20:01:00',113.213,113.219,113.197,113.197,102.87,113.23,113.236,113.213,113.213,118.22,False
'2018-10-11T20:02:00',113.197,113.199,113.166,113.17,166.81,113.212,113.215,113.183,113.186,165.62,False
'2018-10-11T20:03:00',113.17,113.172,113.151,113.157,166.15,113.188,113.188,113.166,113.171,164.02,True
'2018-10-11T20:04:00',113.158,113.184,113.152,113.176,133.06,113.168,113.198,113.168,113.19,156.65,True
'2018-10-11T20:05:00',113.177,113.195,113.168,113.185,139.69,113.19,113.209,113.183,113.197,222.7,False
'2018-10-11T20:06:00',113.185,113.192,113.175,113.176,104.55,113.197,113.202,113.19,113.193,155.0,True
'2018-10-11T20:07:00',113.18,113.191,113.175,113.182,133.14,113.192,113.206,113.189,113.197,158.62,False
'2018-10-11T20:08:00',113.184,113.189,113.142,113.149,151.28,113.199,113.202,113.157,113.165,190.11,True
'2018-10-11T20:09:00',113.148,113.16,113.147,113.156,90.41,113.165,113.177,113.163,113.171,115.62,True
'2018-10-11T20:10:00',113.156,113.177,113.152,113.172,79.28,113.171,113.192,113.167,113.188,92.72,False
'2018-10-11T20:11:00',113.172,113.176,113.137,113.147,143.49,113.186,113.193,113.154,113.162,156.88,False
'2018-10-11T20:12:00',113.148,113.153,113.109,113.124,206.38,113.165,113.169,113.122,113.141,187.22,True
'2018-10-11T20:13:00',113.124,113.142,113.118,113.137,159.28,113.138,113.16,113.135,113.152,188.01,True
'2018-10-11T20:14:00',113.136,113.151,113.132,113.142,136.73,113.152,113.166,113.146,113.158,180.32,False
'2018-10-11T20:15:00',113.139,113.149,113.125,113.134,129.66,113.155,113.162,113.14,113.148,179.89,True
'2018-10-11T20:16:00',113.132,113.15,113.132,113.144,139.09,113.147,113.164,113.147,113.159,172.89,True
'2018-10-11T20:17:00',113.143,113.158,113.132,113.153,145.3,113.159,113.173,113.147,113.167,160.15,True
'2018-10-11T20:18:00',113.153,113.174,113.135,113.167,197.1,113.166,113.189,113.152,113.183,214.77,True
'2018-10-11T20:19:00',113.167,113.18,113.147,113.177,151.82,113.183,113.195,113.163,113.193,197.96,True
'2018-10-11T20:20:00',113.177,113.203,113.166,113.198,148.89,113.192,113.22,113.181,113.214,164.41,True
'2018-10-11T20:21:00',113.2,113.224,113.2,113.21,150.46,113.216,113.241,113.215,113.227,158.24,False
'2018-10-11T20:22:00',113.212,113.218,113.196,113.197,128.65,113.227,113.233,113.21,113.214,163.67,False
'2018-10-11T20:23:00',113.197,113.2,113.18,113.191,208.02,113.212,113.218,113.196,113.207,211.85,True
'2018-10-11T20:24:00',113.194,113.202,113.181,113.196,193.81,113.211,113.219,113.198,113.212,214.7,True
'2018-10-11T20:25:00',113.194,113.213,113.193,113.211,162.68,113.211,113.229,113.208,113.228,164.47,False
'2018-10-11T20:26:00',113.208,113.212,113.184,113.187,211.55,113.225,113.23,113.2,113.203,211.88,True
'2018-10-11T20:27:00',113.187,113.201,113.177,113.201,189.23,113.202,113.219,113.195,113.217,172.18,True
'2018-10-11T20:28:00',113.2,113.227,113.199,113.208,192.24,113.217,113.244,113.217,113.224,139.08,False
'2018-10-11T20:29:00',113.206,113.215,113.181,113.181,192.06,113.223,113.23,113.198,113.199,134.72,False
'2018-10-11T20:30:00',113.183,113.185,113.161,113.163,153.68,113.201,113.203,113.178,113.179,142.27,True
'2018-10-11T20:31:00',113.165,113.177,113.16,113.17,114.26,113.179,113.192,113.179,113.188,119.14,False
'2018-10-11T20:32:00',113.171,113.176,113.154,113.162,126.25,113.188,113.194,113.17,113.176,153.29,True
'2018-10-11T20:33:00',113.162,113.175,113.151,113.173,97.37,113.177,113.192,113.17,113.19,123.61,False
'2018-10-11T20:34:00',113.171,113.176,113.161,113.166,103.89,113.188,113.191,113.177,113.182,123.74,True
'2018-10-11T20:35:00',113.166,113.205,113.159,113.202,263.4,113.182,113.223,113.175,113.218,255.0,False
'2018-10-11T20:36:00',113.201,113.219,113.187,113.187,219.26,113.219,113.237,113.205,113.205,228.53,False
'2018-10-11T20:37:00',113.187,113.192,113.154,113.186,294.31,113.202,113.209,113.17,113.199,300.29,False
'2018-10-11T20:38:00',113.187,113.201,113.159,113.163,207.44,113.204,113.22,113.177,113.181,256.91,True
'2018-10-11T20:39:00',113.166,113.182,113.151,113.175,277.7,113.181,113.199,113.169,113.192,216.71,True
'2018-10-11T20:40:00',113.172,113.2,113.158,113.187,217.71,113.19,113.217,113.176,113.206,200.94,False
'2018-10-11T20:41:00',113.188,113.193,113.15,113.162,267.59,113.207,113.211,113.17,113.179,258.91,False
'2018-10-11T20:42:00',113.159,113.173,113.13,113.136,273.5,113.177,113.189,113.148,113.155,270.95,True
'2018-10-11T20:43:00',113.135,113.162,113.135,113.142,225.53,113.154,113.18,113.152,113.162,273.19,False
'2018-10-11T20:44:00',113.142,113.169,113.139,113.139,201.82,113.161,113.185,113.156,113.156,239.55,False
'2018-10-11T20:45:00',113.137,113.138,113.11,113.121,280.57,113.153,113.157,113.125,113.136,297.64,True
'2018-10-11T20:46:00',113.121,113.157,113.113,113.151,321.22,113.137,113.171,113.13,113.166,400.31,True
'2018-10-11T20:47:00',113.148,113.205,113.142,113.18,374.73,113.161,113.224,113.159,113.196,421.83,False
'2018-10-11T20:48:00',113.18,113.187,113.154,113.175,272.4,113.196,113.203,113.172,113.192,358.79,False
'2018-10-11T20:49:00',113.174,113.177,113.127,113.139,276.46,113.184,113.194,113.145,113.155,330.34,True
'2018-10-11T20:50:00',113.136,113.171,113.129,113.155,324.14,113.152,113.19,113.145,113.175,335.34,False
'2018-10-11T20:51:00',113.159,113.161,113.107,113.143,264.29,113.176,113.18,113.127,113.162,275.31,True
'2018-10-11T20:52:00',113.144,113.171,113.131,113.158,414.76,113.164,113.189,113.149,113.177,385.96,False
'2018-10-11T20:53:00',113.157,113.157,113.132,113.143,328.86,113.174,113.174,113.149,113.16,272.62,False
'2018-10-11T20:54:00',113.143,113.167,113.13,113.133,250.93,113.155,113.185,113.148,113.151,248.44,False
'2018-10-11T20:55:00',113.137,113.143,113.105,113.105,302.86,113.151,113.157,113.121,113.121,292.78,True
'2018-10-11T20:56:00',113.105,113.143,113.102,113.131,275.47,113.122,113.161,113.121,113.151,270.36,False
'2018-10-11T20:57:00',113.133,113.136,113.103,113.113,281.91,113.151,113.153,113.121,113.131,294.82,True
'2018-10-11T20:58:00',113.114,113.153,113.114,113.152,253.33,113.132,113.172,113.132,113.169,269.5,True
'2018-10-11T20:59:00',113.149,113.174,113.149,113.172,277.48,113.167,113.193,113.167,113.191,256.15,False
'2018-10-11T21:00:00',113.171,113.188,113.135,113.163,279.52,113.188,113.207,113.154,113.182,302.8,True
'2018-10-11T21:01:00',113.169,113.192,113.145,113.19,261.69,113.183,113.21,113.166,113.207,243.02,True
'2018-10-11T21:02:00',113.188,113.203,113.18,113.194,278.85,113.207,113.221,113.198,113.209,236.85,False
'2018-10-11T21:03:00',113.192,113.192,113.169,113.174,240.01,113.209,113.209,113.184,113.19,172.68,True
'2018-10-11T21:04:00',113.17,113.226,113.17,113.217,283.59,113.19,113.245,113.186,113.234,228.61,False
'2018-10-11T21:05:00',113.219,113.219,113.169,113.171,230.18,113.235,113.236,113.186,113.186,213.07,False
'2018-10-11T21:06:00',113.169,113.173,113.141,113.146,250.51,113.186,113.188,113.159,113.163,230.89,False
'2018-10-11T21:07:00',113.146,113.158,113.119,113.122,278.97,113.163,113.175,113.136,113.139,234.79,False
'2018-10-11T21:08:00',113.121,113.124,113.098,113.104,231.05,113.139,113.141,113.117,113.121,262.23,False
'2018-10-11T21:09:00',113.105,113.111,113.076,113.084,188.44,113.121,113.128,113.091,113.1,213.74,True
'2018-10-11T21:10:00',113.086,113.101,113.064,113.089,171.69,113.103,113.116,113.083,113.105,196.03,True
'2018-10-11T21:11:00',113.089,113.098,113.083,113.096,229.57,113.101,113.114,113.1,113.114,198.81,True
'2018-10-11T21:12:00',113.096,113.125,113.09,113.123,170.39,113.113,113.136,113.106,113.136,187.72,True
'2018-10-11T21:13:00',113.118,113.215,113.118,113.204,291.05,113.134,113.23,113.134,113.219,380.23,True
'2018-10-11T21:14:00',113.205,113.25,113.192,113.214,318.93,113.219,113.268,113.205,113.231,354.71,False
'2018-10-11T21:15:00',113.214,113.214,113.173,113.187,356.67,113.228,113.228,113.191,113.204,336.24,True
'2018-10-11T21:16:00',113.184,113.245,113.18,113.229,313.48,113.2,113.266,113.197,113.245,308.62,False
'2018-10-11T21:17:00',113.227,113.251,113.199,113.207,307.32,113.245,113.27,113.219,113.226,289.4,True
'2018-10-11T21:18:00',113.209,113.23,113.208,113.218,311.09,113.226,113.249,113.225,113.235,241.63,True
'2018-10-11T21:19:00',113.221,113.264,113.217,113.258,282.5,113.235,113.283,113.235,113.273,266.52,False
'2018-10-11T21:20:00',113.259,113.262,113.217,113.219,302.73,113.273,113.281,113.236,113.237,246.72,True
'2018-10-11T21:21:00',113.222,113.277,113.214,113.258,310.9,113.237,113.294,113.231,113.276,254.18,False
'2018-10-11T21:22:00',113.257,113.264,113.224,113.234,286.47,113.276,113.282,113.242,113.251,254.64,False
'2018-10-11T21:23:00',113.234,113.245,113.219,113.22,236.57,113.248,113.261,113.236,113.238,204.56,True
'2018-10-11T21:24:00',113.22,113.257,113.202,113.257,247.95,113.238,113.275,113.221,113.275,246.24,False
'2018-10-11T21:25:00',113.262,113.267,113.243,113.246,297.11,113.279,113.284,113.26,113.261,271.54,False
'2018-10-11T21:26:00',113.245,113.257,113.224,113.231,275.1,113.261,113.275,113.24,113.246,239.71,False
'2018-10-11T21:27:00',113.23,113.23,113.197,113.208,236.81,113.244,113.244,113.215,113.224,195.01,True
'2018-10-11T21:28:00',113.21,113.234,113.21,113.222,212.15,113.227,113.25,113.227,113.238,172.01,True
'2018-10-11T21:29:00',113.222,113.23,113.217,113.227,216.94,113.236,113.246,113.231,113.24,139.76,False
'2018-10-11T21:30:00',113.227,113.233,113.206,113.218,351.57,113.241,113.248,113.22,113.234,229.2,False
'2018-10-11T21:31:00',113.218,113.231,113.212,113.218,233.93,113.232,113.244,113.226,113.234,156.31,True
'2018-10-11T21:32:00',113.217,113.275,113.211,113.266,301.77,113.234,113.291,113.224,113.282,212.22,False
'2018-10-11T21:33:00',113.268,113.284,113.246,113.25,348.0,113.285,113.3,113.266,113.269,250.38,False
'2018-10-11T21:34:00',113.249,113.254,113.223,113.231,240.92,113.267,113.272,113.24,113.245,222.61,False
'2018-10-11T21:35:00',113.226,113.228,113.161,113.187,371.29,113.241,113.245,113.179,113.203,323.33,True
'2018-10-11T21:36:00',113.185,113.222,113.183,113.216,251.91,113.202,113.24,113.2,113.235,275.43,True
'2018-10-11T21:37:00',113.221,113.261,113.211,113.258,314.09,113.237,113.279,113.228,113.274,211.98,True
'2018-10-11T21:38:00',113.262,113.282,113.254,113.264,355.96,113.278,113.301,113.274,113.282,308.8,True
'2018-10-11T21:39:00',113.266,113.278,113.248,113.267,302.42,113.285,113.295,113.268,113.284,264.13,False
'2018-10-11T21:40:00',113.269,113.269,113.239,113.243,281.57,113.287,113.287,113.255,113.26,197.54,False
'2018-10-11T21:41:00',113.243,113.246,113.224,113.23,292.61,113.26,113.263,113.241,113.25,210.95,True
'2018-10-11T21:42:00',113.23,113.245,113.23,113.245,231.46,113.247,113.265,113.247,113.265,205.22,False
'2018-10-11T21:43:00',113.247,113.259,113.234,113.241,230.06,113.263,113.279,113.25,113.259,230.27,False
'2018-10-11T21:44:00',113.24,113.24,113.205,113.218,234.98,113.26,113.26,113.225,113.237,218.06,True
'2018-10-11T21:45:00',113.216,113.232,113.205,113.225,221.19,113.233,113.25,113.224,113.242,262.25,True
'2018-10-11T21:46:00',113.225,113.245,113.224,113.236,165.34,113.243,113.263,113.242,113.253,204.23,False
'2018-10-11T21:47:00',113.236,113.241,113.207,113.207,142.15,113.253,113.256,113.223,113.223,171.18,False
'2018-10-11T21:48:00',113.205,113.214,113.195,113.196,176.3,113.222,113.228,113.211,113.211,187.1,False
'2018-10-11T21:49:00',113.196,113.207,113.173,113.173,244.31,113.212,113.224,113.189,113.191,290.48,True
'2018-10-11T21:50:00',113.176,113.19,113.158,113.188,191.8,113.192,113.207,113.177,113.205,241.88,True
'2018-10-11T21:51:00',113.186,113.238,113.179,113.233,199.08,113.203,113.258,113.195,113.251,220.47,False
'2018-10-11T21:52:00',113.235,113.235,113.2,113.209,206.08,113.254,113.254,113.219,113.226,222.54,True
'2018-10-11T21:53:00',113.208,113.235,113.203,113.228,108.92,113.227,113.254,113.219,113.245,134.17,False
'2018-10-11T21:54:00',113.226,113.23,113.194,113.197,123.07,113.242,113.247,113.211,113.215,155.09,True
'2018-10-11T21:55:00',113.198,113.23,113.195,113.223,137.98,113.217,113.246,113.211,113.24,184.2,False
'2018-10-11T21:56:00',113.223,113.223,113.21,113.211,95.47,113.238,113.24,113.226,113.226,113.23,False
'2018-10-11T21:57:00',113.211,113.218,113.191,113.2,144.38,113.225,113.234,113.207,113.216,156.96,True
'2018-10-11T21:58:00',113.2,113.209,113.183,113.204,104.88,113.216,113.226,113.2,113.223,127.1,True
'2018-10-11T21:59:00',113.204,113.223,113.188,113.218,151.2,113.217,113.237,113.203,113.237,157.98,False
'2018-10-11T22:00:00',113.221,113.244,113.197,113.214,183.21,113.238,113.261,113.216,113.232,202.22,False
'2018-10-11T22:01:00',113.215,113.218,113.209,113.214,47.55,113.23,113.235,113.225,113.23,78.85,False
'2018-10-11T22:02:00',113.214,113.214,113.185,113.196,111.78,113.228,113.229,113.204,113.215,133.95,True
'2018-10-11T22:03:00',113.196,113.224,113.196,113.221,109.15,113.215,113.242,113.215,113.239,123.39,True
'2018-10-11T22:04:00',113.221,113.243,113.221,113.242,101.92,113.239,113.261,113.239,113.261,94.59,True
'2018-10-11T22:05:00',113.241,113.255,113.241,113.255,92.21,113.261,113.273,113.261,113.273,81.5,False
'2018-10-11T22:06:00',113.255,113.255,113.236,113.247,63.23,113.273,113.273,113.255,113.264,63.23,False
'2018-10-11T22:07:00',113.247,113.247,113.233,113.247,105.31,113.264,113.264,113.25,113.264,97.27,True
'2018-10-11T22:08:00',113.247,113.262,113.246,113.251,68.69,113.264,113.281,113.262,113.269,66.05,False
'2018-10-11T22:09:00',113.251,113.251,113.244,113.25,55.09,113.269,113.269,113.262,113.268,57.1,True
'2018-10-11T22:10:00',113.25,113.273,113.249,113.273,69.77,113.268,113.292,113.266,113.292,58.48,True
'2018-10-11T22:11:00',113.275,113.291,113.27,113.291,69.63,113.292,113.31,113.29,113.31,64.28,True
'2018-10-11T22:12:00',113.291,113.304,113.284,113.298,88.29,113.31,113.322,113.302,113.315,124.11,True
'2018-10-11T22:13:00',113.298,113.345,113.298,113.341,136.9,113.314,113.363,113.314,113.361,170.89,False
'2018-10-11T22:14:00',113.343,113.343,113.29,113.303,154.05,113.364,113.364,113.308,113.322,164.92,False
'2018-10-11T22:15:00',113.305,113.305,113.298,113.303,65.23,113.321,113.322,113.316,113.32,61.2,False
'2018-10-11T22:16:00',113.303,113.305,113.297,113.297,32.77,113.32,113.321,113.313,113.313,34.64,True
'2018-10-11T22:17:00',113.297,113.299,113.295,113.299,13.01,113.313,113.315,113.31,113.314,12.89,False
'2018-10-11T22:18:00',113.301,113.301,113.297,113.297,8.19,113.314,113.316,113.314,113.316,8.2,True
'2018-10-11T22:19:00',113.297,113.305,113.297,113.302,12.37,113.314,113.322,113.314,113.317,16.58,False
'2018-10-11T22:20:00',113.302,113.302,113.3,113.3,4.19,113.316,113.316,113.314,113.315,5.26,True
'2018-10-11T22:21:00',113.3,113.307,113.296,113.306,24.9,113.316,113.322,113.311,113.322,27.29,False
'2018-10-11T22:22:00',113.306,113.306,113.3,113.3,8.63,113.321,113.321,113.316,113.316,9.9,False
'2018-10-11T22:23:00',113.297,113.297,113.277,113.277,35.01,113.313,113.313,113.293,113.293,43.51,False
'2018-10-11T22:24:00',113.277,113.278,113.272,113.275,32.77,113.294,113.296,113.287,113.292,39.25,False
'2018-10-11T22:25:00',113.276,113.28,113.263,113.263,29.89,113.292,113.296,113.28,113.28,41.45,True
'2018-10-11T22:26:00',113.263,113.273,113.263,113.273,15.02,113.279,113.289,113.279,113.289,20.89,False
'2018-10-11T22:27:00',113.273,113.273,113.27,113.27,7.06,113.29,113.29,113.289,113.29,9.63,True
'2018-10-11T22:28:00',113.273,113.274,113.272,113.272,13.52,113.29,113.294,113.288,113.288,18.08,True
'2018-10-11T22:29:00',113.272,113.291,113.272,113.285,66.69,113.289,113.311,113.288,113.299,72.44,True
'2018-10-11T22:30:00',113.285,113.313,113.282,113.306,93.28,113.299,113.333,113.299,113.323,79.71,False
'2018-10-11T22:31:00',113.306,113.306,113.301,113.303,29.26,113.324,113.325,113.32,113.32,19.15,False
'2018-10-11T22:32:00',113.302,113.302,113.296,113.297,30.33,113.318,113.32,113.315,113.315,22.2,True
'2018-10-11T22:33:00',113.296,113.303,113.292,113.299,36.91,113.316,113.32,113.312,113.319,37.91,False
'2018-10-11T22:34:00',113.298,113.298,113.282,113.282,41.89,113.317,113.317,113.3,113.301,34.84,False
'2018-10-11T22:35:00',113.282,113.284,113.264,113.265,64.33,113.301,113.302,113.282,113.282,51.58,True
'2018-10-11T22:36:00',113.265,113.27,113.262,113.269,83.74,113.282,113.288,113.281,113.287,65.57,True
'2018-10-11T22:37:00',113.27,113.288,113.27,113.286,51.19,113.287,113.307,113.287,113.305,38.14,False
'2018-10-11T22:38:00',113.287,113.287,113.268,113.273,70.96,113.304,113.304,113.288,113.294,56.12,True
'2018-10-11T22:39:00',113.272,113.28,113.271,113.277,43.67,113.295,113.299,113.292,113.297,45.27,False
'2018-10-11T22:40:00',113.282,113.285,113.263,113.263,34.54,113.298,113.304,113.283,113.283,36.23,True
'2018-10-11T22:41:00',113.264,113.268,113.261,113.267,40.09,113.283,113.289,113.281,113.289,44.18,False
'2018-10-11T22:42:00',113.269,113.27,113.266,113.266,29.81,113.289,113.29,113.285,113.285,34.96,True
'2018-10-11T22:43:00',113.264,113.273,113.264,113.273,21.05,113.284,113.292,113.284,113.292,23.34,True
'2018-10-11T22:44:00',113.273,113.276,113.271,113.273,33.49,113.287,113.295,113.287,113.294,26.52,False
'2018-10-11T22:45:00',113.275,113.276,113.269,113.271,39.63,113.294,113.297,113.289,113.289,31.84,True
'2018-10-11T22:46:00',113.272,113.293,113.27,113.281,46.52,113.289,113.313,113.289,113.303,47.94,False
'2018-10-11T22:47:00',113.282,113.284,113.265,113.267,41.54,113.302,113.304,113.28,113.284,32.57,True
'2018-10-11T22:48:00',113.267,113.275,113.265,113.273,46.98,113.285,113.296,113.284,113.292,31.83,True
'2018-10-11T22:49:00',113.272,113.284,113.272,113.28,72.39,113.292,113.303,113.292,113.299,41.44,False
'2018-10-11T22:50:00',113.279,113.281,113.272,113.279,141.87,113.3,113.301,113.292,113.301,120.38,True
'2018-10-11T22:51:00',113.28,113.302,113.276,113.302,42.72,113.299,113.322,113.295,113.322,45.45,True
'2018-10-11T22:52:00',113.3,113.313,113.295,113.313,52.51,113.323,113.33,113.316,113.33,62.47,True
'2018-10-11T22:53:00',113.314,113.333,113.31,113.333,77.7,113.333,113.356,113.33,113.356,78.23,False
'2018-10-11T22:54:00',113.332,113.332,113.295,113.329,67.02,113.353,113.353,113.317,113.352,68.18,False
'2018-10-11T22:55:00',113.328,113.333,113.319,113.327,83.31,113.35,113.355,113.343,113.347,66.34,True
'2018-10-11T22:56:00',113.327,113.348,113.323,113.335,58.47,113.348,113.365,113.343,113.354,52.81,True
'2018-10-11T22:57:00',113.334,113.355,113.31,113.355,86.79,113.356,113.376,113.335,113.376,85.5,False
'2018-10-11T22:58:00',113.352,113.352,113.33,113.342,87.98,113.372,113.372,113.351,113.366,73.81,False
'2018-10-11T22:59:00',113.342,113.351,113.292,113.332,110.0,113.366,113.383,113.337,113.376,103.25,False
'2018-10-11T23:00:00',113.33,113.336,113.277,113.277,24.32,113.386,113.411,113.366,113.376,23.62,False
'2018-10-11T23:01:00',113.277,113.277,113.277,113.277,0.0,113.376,113.376,113.376,113.376,0.0,False
'2018-10-11T23:02:00',113.207,113.229,113.207,113.229,3.0,113.316,113.327,113.316,113.316,3.0,True
'2018-10-11T23:03:00',113.235,113.236,113.232,113.232,4.5,113.328,113.34,113.324,113.34,4.5,True
'2018-10-11T23:04:00',113.234,113.234,113.234,113.234,6.75,113.34,113.341,113.339,113.341,7.5,False
'2018-10-11T23:05:00',113.234,113.234,113.234,113.234,0.0,113.341,113.341,113.341,113.341,0.0,False
'2018-10-11T23:06:00',113.226,113.234,113.196,113.233,98.04,113.341,113.35,113.331,113.332,90.74,True
'2018-10-11T23:07:00',113.23,113.241,113.23,113.241,4.25,113.343,113.343,113.331,113.334,5.0,True
'2018-10-11T23:08:00',113.241,113.28,113.237,113.258,22.75,113.333,113.39,113.333,113.382,26.0,True
'2018-10-11T23:09:00',113.258,113.276,113.212,113.276,63.12,113.381,113.396,113.345,113.387,69.99,False
'2018-10-11T23:10:00',113.278,113.278,113.186,113.244,76.11,113.387,113.417,113.347,113.373,75.12,False
'2018-10-11T23:11:00',113.244,113.266,113.228,113.254,88.06,113.372,113.374,113.331,113.353,74.25,True
'2018-10-11T23:12:00',113.253,113.27,113.253,113.268,84.53,113.353,113.353,113.329,113.331,107.83,True
'2018-10-11T23:13:00',113.268,113.272,113.264,113.272,35.5,113.33,113.348,113.316,113.348,52.33,True
'2018-10-11T23:14:00',113.275,113.275,113.27,113.273,4.0,113.349,113.349,113.345,113.348,4.0,False
'2018-10-11T23:15:00',113.236,113.271,113.236,113.251,5.12,113.361,113.361,113.344,113.349,6.12,False
'2018-10-11T23:16:00',113.252,113.252,113.22,113.22,2.62,113.349,113.36,113.349,113.36,3.12,True
'2018-10-11T23:17:00',113.253,113.276,113.22,113.252,5.62,113.352,113.36,113.352,113.354,6.12,False
'2018-10-11T23:18:00',113.252,113.275,113.2,113.222,33.33,113.338,113.338,113.332,113.337,46.88,False
'2018-10-11T23:19:00',113.275,113.276,113.18,113.218,38.53,113.336,113.349,113.251,113.328,47.44,True
'2018-10-11T23:20:00',113.243,113.257,113.194,113.256,75.91,113.329,113.359,113.328,113.343,58.12,False
'2018-10-11T23:21:00',113.256,113.27,113.256,113.257,49.59,113.342,113.352,113.328,113.33,34.0,True
'2018-10-11T23:22:00',113.257,113.275,113.245,113.275,87.57,113.331,113.359,113.318,113.349,71.11,False
'2018-10-11T23:23:00',113.275,113.323,113.265,113.265,94.02,113.348,113.357,113.319,113.323,56.25,True
'2018-10-11T23:24:00',113.265,113.277,113.265,113.274,36.59,113.324,113.326,113.319,113.322,28.98,True
'2018-10-11T23:25:00',113.279,113.282,113.266,113.274,39.26,113.32,113.341,113.32,113.337,27.36,False
'2018-10-11T23:26:00',113.273,113.277,113.257,113.268,42.74,113.34,113.354,113.335,113.348,32.97,False
'2018-10-11T23:27:00',113.261,113.268,113.255,113.257,49.33,113.352,113.354,113.343,113.353,38.12,True
'2018-10-11T23:28:00',113.257,113.267,113.255,113.267,56.3,113.349,113.353,113.344,113.353,42.48,False
'2018-10-11T23:29:00',113.267,113.267,113.266,113.266,33.45,113.35,113.35,113.333,113.333,20.37,False
'2018-10-11T23:30:00',113.267,113.308,113.251,113.266,163.98,113.333,113.377,113.308,113.308,132.23,False
'2018-10-11T23:31:00',113.266,113.279,113.256,113.256,69.39,113.309,113.319,113.301,113.301,49.61,False
'2018-10-11T23:32:00',113.259,113.26,113.224,113.226,56.65,113.3,113.3,113.277,113.277,60.4,False
'2018-10-11T23:33:00',113.227,113.233,113.218,113.228,129.81,113.279,113.288,113.258,113.271,154.0,False
'2018-10-11T23:34:00',113.233,113.233,113.212,113.215,37.8,113.27,113.272,113.246,113.252,32.12,True
'2018-10-11T23:35:00',113.215,113.221,113.18,113.218,48.14,113.251,113.254,113.246,113.254,41.12,True
'2018-10-11T23:36:00',113.221,113.225,113.218,113.223,44.28,113.254,113.262,113.254,113.255,34.0,False
'2018-10-11T23:37:00',113.223,113.223,113.18,113.187,41.87,113.25,113.297,113.234,113.241,40.25,True
'2018-10-11T23:38:00',113.189,113.209,113.189,113.207,31.11,113.241,113.242,113.235,113.236,24.0,False
'2018-10-11T23:39:00',113.206,113.208,113.2,113.205,37.73,113.236,113.236,113.235,113.236,20.0,True
'2018-10-11T23:40:00',113.206,113.207,113.2,113.206,85.79,113.235,113.243,113.235,113.243,58.0,False
'2018-10-11T23:41:00',113.205,113.207,113.2,113.204,92.11,113.242,113.243,113.232,113.238,84.0,False
'2018-10-11T23:42:00',113.203,113.204,113.199,113.202,77.42,113.237,113.238,113.23,113.231,67.32,True
'2018-10-11T23:43:00',113.202,113.214,113.202,113.214,60.26,113.23,113.297,113.23,113.291,48.45,False
'2018-10-11T23:44:00',113.213,113.213,113.213,113.213,1.0,113.29,113.29,113.29,113.29,1.0,True
'2018-10-11T23:45:00',113.212,113.216,113.21,113.216,7.24,113.291,113.291,113.283,113.289,6.0,True
'2018-10-11T23:46:00',113.218,113.23,113.218,113.23,4.24,113.289,113.298,113.288,113.288,4.12,True
'2018-10-11T23:47:00',113.236,113.236,113.232,113.234,5.0,113.293,113.293,113.289,113.291,5.0,False
'2018-10-11T23:48:00',113.233,113.233,113.232,113.232,2.0,113.292,113.292,113.291,113.291,2.0,False
'2018-10-11T23:49:00',113.228,113.228,113.181,113.203,39.83,113.295,113.3,113.279,113.279,39.57,True
'2018-10-11T23:50:00',113.22,113.241,113.209,113.234,21.0,113.276,113.335,113.276,113.32,23.33,False
'2018-10-11T23:51:00',113.233,113.251,113.231,113.231,26.48,113.32,113.32,113.299,113.311,25.69,False
'2018-10-11T23:52:00',113.232,113.232,113.181,113.181,58.67,113.311,113.313,113.269,113.289,70.08,True
'2018-10-11T23:53:00',113.181,113.224,113.153,113.21,175.62,113.286,113.342,113.256,113.285,182.09,True
'2018-10-11T23:54:00',113.21,113.22,113.159,113.204,162.86,113.284,113.328,113.256,113.324,185.1,False
'2018-10-11T23:55:00',113.206,113.209,113.203,113.204,67.29,113.323,113.329,113.313,113.315,71.45,True
'2018-10-11T23:56:00',113.203,113.229,113.203,113.221,94.91,113.315,113.339,113.299,113.301,92.52,False
'2018-10-11T23:57:00',113.215,113.215,113.184,113.202,109.9,113.302,113.306,113.29,113.297,108.51,True
'2018-10-11T23:58:00',113.202,113.219,113.2,113.213,98.32,113.299,113.306,113.28,113.298,101.31,True
'2018-10-11T23:59:00',113.212,113.256,113.208,113.256,77.28,113.298,113.305,113.289,113.305,78.15,False
'2018-10-12T00:00:00',113.256,113.256,113.198,113.236,167.16,113.302,113.31,113.265,113.279,157.3,True
'2018-10-12T00:01:00',113.242,113.281,113.23,113.259,117.6,113.279,113.301,113.272,113.287,112.09,True
'2018-10-12T00:02:00',113.259,113.267,113.237,113.267,51.01,113.285,113.295,113.279,113.289,55.5,False
'2018-10-12T00:03:00',113.267,113.27,113.258,113.265,17.13,113.288,113.289,113.277,113.285,34.13,False
'2018-10-12T00:04:00',113.266,113.274,113.257,113.265,23.58,113.285,113.291,113.272,113.284,70.71,False
'2018-10-12T00:05:00',113.264,113.266,113.257,113.257,14.06,113.282,113.286,113.276,113.278,5.51,True
'2018-10-12T00:06:00',113.258,113.259,113.255,113.257,46.48,113.278,113.284,113.277,113.284,47.72,True
'2018-10-12T00:07:00',113.258,113.266,113.251,113.258,64.65,113.284,113.291,113.278,113.285,59.69,False
'2018-10-12T00:08:00',113.256,113.258,113.248,113.258,58.4,113.285,113.286,113.273,113.284,47.64,False
'2018-10-12T00:09:00',113.256,113.257,113.245,113.245,35.79,113.282,113.282,113.275,113.275,33.04,False
'2018-10-12T00:10:00',113.248,113.248,113.229,113.24,61.39,113.274,113.274,113.256,113.266,49.66,False
'2018-10-12T00:11:00',113.24,113.244,113.238,113.238,52.13,113.263,113.269,113.263,113.264,52.14,True
'2018-10-12T00:12:00',113.239,113.24,113.238,113.238,18.86,113.264,113.265,113.263,113.265,19.5,True
'2018-10-12T00:13:00',113.238,113.246,113.238,113.244,20.89,113.265,113.27,113.262,113.269,21.81,True
'2018-10-12T00:14:00',113.247,113.258,113.247,113.253,41.16,113.271,113.28,113.271,113.272,35.43,False
'2018-10-12T00:15:00',113.253,113.253,113.247,113.247,26.72,113.273,113.273,113.27,113.27,23.52,False
'2018-10-12T00:16:00',113.247,113.249,113.239,113.239,19.45,113.269,113.269,113.258,113.261,15.13,False
'2018-10-12T00:17:00',113.237,113.239,113.233,113.233,17.35,113.26,113.26,113.253,113.254,17.51,False
'2018-10-12T00:18:00',113.231,113.231,113.221,113.221,35.84,113.253,113.253,113.24,113.242,26.92,True
'2018-10-12T00:19:00',113.221,113.227,113.221,113.227,12.23,113.241,113.247,113.241,113.247,9.14,False
'2018-10-12T00:20:00',113.228,113.229,113.226,113.228,12.22,113.246,113.247,113.245,113.245,10.02,False
'2018-10-12T00:21:00',113.227,113.227,113.144,113.192,84.55,113.245,113.245,113.164,113.221,70.38,True
'2018-10-12T00:22:00',113.192,113.203,113.192,113.196,22.09,113.222,113.229,113.222,113.222,18.91,False
'2018-10-12T00:23:00',113.196,113.196,113.196,113.196,9.99,113.221,113.221,113.22,113.22,4.76,True
'2018-10-12T00:24:00',113.196,113.206,113.196,113.206,19.23,113.22,113.228,113.22,113.228,14.78,True
'2018-10-12T00:25:00',113.206,113.217,113.206,113.217,19.85,113.228,113.236,113.227,113.236,21.96,True
'2018-10-12T00:26:00',113.217,113.219,113.217,113.219,17.59,113.236,113.239,113.229,113.239,17.58,False
'2018-10-12T00:27:00',113.219,113.22,113.206,113.206,43.37,113.241,113.241,113.227,113.227,58.15,False
'2018-10-12T00:28:00',113.204,113.205,113.196,113.196,28.32,113.226,113.226,113.214,113.214,27.98,True
'2018-10-12T00:29:00',113.196,113.198,113.195,113.196,13.6,113.214,113.218,113.214,113.218,12.9,True
'2018-10-12T00:30:00',113.196,113.214,113.193,113.21,52.5,113.218,113.234,113.217,113.232,52.65,False
'2018-10-12T00:31:00',113.208,113.214,113.197,113.202,80.06,113.233,113.237,113.217,113.222,67.47,False
'2018-10-12T00:32:00',113.202,113.202,113.191,113.191,46.98,113.222,113.224,113.209,113.214,34.21,True
'2018-10-12T00:33:00',113.191,113.195,113.189,113.195,27.22,113.213,113.215,113.211,113.215,18.66,True
'2018-10-12T00:34:00',113.193,113.205,113.193,113.204,42.83,113.219,113.228,113.218,113.228,32.18,True
'2018-10-12T00:35:00',113.207,113.208,113.203,113.207,27.94,113.229,113.232,113.225,113.226,24.73,False
'2018-10-12T00:36:00',113.204,113.209,113.203,113.206,58.92,113.226,113.229,113.222,113.226,43.32,True
'2018-10-12T00:37:00',113.206,113.218,113.206,113.218,55.05,113.226,113.238,113.226,113.238,40.04,True
'2018-10-12T00:38:00',113.218,113.222,113.213,113.221,38.51,113.238,113.242,113.235,113.242,27.6,False
'2018-10-12T00:39:00',113.221,113.223,113.215,113.215,17.8,113.242,113.243,113.235,113.237,13.27,True
'2018-10-12T00:40:00',113.217,113.227,113.212,113.222,37.32,113.237,113.248,113.231,113.243,31.98,False
'2018-10-12T00:41:00',113.221,113.221,113.213,113.213,43.63,113.241,113.241,113.233,113.235,41.29,False
'2018-10-12T00:42:00',113.213,113.214,113.197,113.204,56.31,113.235,113.235,113.219,113.224,53.24,False
'2018-10-12T00:43:00',113.204,113.204,113.196,113.196,27.09,113.224,113.225,113.219,113.219,19.85,False
'2018-10-12T00:44:00',113.199,113.202,113.196,113.196,33.41,113.219,113.225,113.216,113.216,22.35,False
'2018-10-12T00:45:00',113.196,113.197,113.191,113.191,36.44,113.216,113.219,113.213,113.215,34.93,True
'2018-10-12T00:46:00',113.192,113.197,113.185,113.192,28.14,113.213,113.218,113.207,113.214,22.29,False
'2018-10-12T00:47:00',113.192,113.192,113.191,113.192,28.25,113.214,113.216,113.212,113.213,23.35,False
'2018-10-12T00:48:00',113.191,113.197,113.188,113.188,40.1,113.214,113.219,113.211,113.211,37.93,True
'2018-10-12T00:49:00',113.189,113.208,113.185,113.208,57.02,113.21,113.234,113.207,113.233,44.31,True
'2018-10-12T00:50:00',113.205,113.215,113.203,113.213,49.01,113.228,113.24,113.225,113.238,39.98,True
'2018-10-12T00:51:00',113.213,113.232,113.207,113.219,41.9,113.235,113.251,113.231,113.24,37.93,True
'2018-10-12T00:52:00',113.221,113.231,113.215,113.228,71.87,113.242,113.251,113.232,113.247,58.09,True
'2018-10-12T00:53:00',113.228,113.232,113.212,113.232,56.71,113.248,113.251,113.232,113.25,44.12,False
'2018-10-12T00:54:00',113.233,113.233,113.222,113.228,64.41,113.25,113.252,113.242,113.247,53.02,False
'2018-10-12T00:55:00',113.225,113.226,113.219,113.225,22.28,113.244,113.245,113.24,113.243,17.81,False
'2018-10-12T00:56:00',113.226,113.227,113.224,113.224,21.23,113.244,113.247,113.244,113.245,16.98,False
'2018-10-12T00:57:00',113.223,113.226,113.217,113.221,39.31,113.244,113.246,113.237,113.242,36.36,True
'2018-10-12T00:58:00',113.221,113.243,113.221,113.242,61.48,113.242,113.268,113.242,113.268,58.03,True
'2018-10-12T00:59:00',113.242,113.27,113.239,113.258,110.35,113.262,113.292,113.261,113.278,86.59,True
'2018-10-12T01:00:00',113.258,113.268,113.249,113.26,105.08,113.278,113.287,113.271,113.279,88.56,False
'2018-10-12T01:01:00',113.259,113.264,113.255,113.255,75.86,113.279,113.284,113.276,113.276,62.75,False
'2018-10-12T01:02:00',113.255,113.263,113.245,113.245,67.97,113.276,113.284,113.266,113.266,63.35,True
'2018-10-12T01:03:00',113.246,113.257,113.245,113.252,32.17,113.267,113.272,113.267,113.272,29.96,False
'2018-10-12T01:04:00',113.25,113.252,113.249,113.25,34.13,113.27,113.271,113.268,113.269,35.49,True
'2018-10-12T01:05:00',113.249,113.258,113.249,113.258,38.91,113.27,113.279,113.268,113.279,32.15,False
'2018-10-12T01:06:00',113.259,113.262,113.258,113.258,30.15,113.279,113.279,113.276,113.276,28.87,True
'2018-10-12T01:07:00',113.258,113.279,113.258,113.275,71.62,113.277,113.298,113.277,113.296,52.05,False
'2018-10-12T01:08:00',113.275,113.281,113.275,113.277,52.95,113.293,113.296,113.289,113.289,36.79,False
'2018-10-12T01:09:00',113.277,113.279,113.271,113.271,55.36,113.289,113.293,113.288,113.288,37.55,False
'2018-10-12T01:10:00',113.271,113.273,113.264,113.269,68.23,113.288,113.29,113.283,113.284,48.18,True
'2018-10-12T01:11:00',113.268,113.273,113.268,113.269,35.5,113.285,113.289,113.285,113.286,21.79,False
'2018-10-12T01:12:00',113.268,113.269,113.258,113.263,32.97,113.286,113.29,113.271,113.278,28.37,False
'2018-10-12T01:13:00',113.263,113.271,113.263,113.263,62.07,113.278,113.283,113.275,113.276,39.13,False
'2018-10-12T01:14:00',113.263,113.264,113.256,113.259,34.12,113.277,113.278,113.269,113.274,19.37,True
'2018-10-12T01:15:00',113.261,113.267,113.261,113.267,29.01,113.274,113.282,113.274,113.282,21.2,False
'2018-10-12T01:16:00',113.269,113.278,113.264,113.265,50.76,113.282,113.293,113.282,113.282,43.76,True
'2018-10-12T01:17:00',113.265,113.271,113.26,113.266,37.51,113.282,113.29,113.278,113.283,38.25,False
'2018-10-12T01:18:00',113.266,113.266,113.252,113.252,37.28,113.281,113.281,113.27,113.271,43.97,True
'2018-10-12T01:19:00',113.254,113.254,113.254,113.254,17.62,113.273,113.274,113.272,113.272,31.24,False
'2018-10-12T01:20:00',113.252,113.252,113.245,113.251,34.81,113.27,113.27,113.261,113.27,29.4,False
'2018-10-12T01:21:00',113.251,113.251,113.245,113.245,22.56,113.27,113.27,113.262,113.262,20.55,True
'2018-10-12T01:22:00',113.245,113.248,113.244,113.248,24.7,113.262,113.266,113.262,113.266,26.9,True
'2018-10-12T01:23:00',113.25,113.255,113.25,113.253,17.69,113.267,113.271,113.267,113.27,18.46,True
'2018-10-12T01:24:00',113.253,113.262,113.253,113.255,25.5,113.27,113.28,113.27,113.271,31.79,True
'2018-10-12T01:25:00',113.255,113.261,113.255,113.26,35.67,113.272,113.276,113.272,113.276,29.77,True
'2018-10-12T01:26:00',113.26,113.265,113.26,113.265,19.7,113.276,113.277,113.275,113.276,17.52,True
'2018-10-12T01:27:00',113.265,113.266,113.263,113.264,15.57,113.276,113.284,113.276,113.282,17.38,True
'2018-10-12T01:28:00',113.267,113.283,113.267,113.283,48.4,113.284,113.302,113.284,113.301,41.95,False
'2018-10-12T01:29:00',113.283,113.283,113.278,113.279,17.68,113.3,113.301,113.295,113.297,18.62,True
'2018-10-12T01:30:00',113.279,113.287,113.267,113.285,78.9,113.296,113.304,113.286,113.302,86.85,False
'2018-10-12T01:31:00',113.285,113.285,113.253,113.253,86.72,113.302,113.302,113.27,113.272,89.27,True
'2018-10-12T01:32:00',113.253,113.26,113.25,113.26,52.04,113.27,113.276,113.268,113.276,52.48,False
'2018-10-12T01:33:00',113.26,113.263,113.254,113.257,29.63,113.276,113.28,113.271,113.273,33.95,False
'2018-10-12T01:34:00',113.257,113.257,113.243,113.243,55.37,113.271,113.271,113.26,113.26,62.62,True
'2018-10-12T01:35:00',113.243,113.249,113.237,113.249,51.8,113.259,113.267,113.254,113.267,58.74,True
'2018-10-12T01:36:00',113.25,113.255,113.249,113.255,18.09,113.267,113.273,113.265,113.273,19.97,False
'2018-10-12T01:37:00',113.254,113.255,113.247,113.249,31.57,113.272,113.274,113.266,113.266,37.04,False
'2018-10-12T01:38:00',113.247,113.252,113.247,113.249,22.31,113.266,113.268,113.265,113.265,30.06,False
'2018-10-12T01:39:00',113.249,113.25,113.244,113.249,26.01,113.265,113.266,113.263,113.265,24.93,True
'2018-10-12T01:40:00',113.247,113.253,113.247,113.25,43.92,113.264,113.27,113.264,113.27,45.45,False
'2018-10-12T01:41:00',113.25,113.252,113.247,113.247,33.37,113.267,113.269,113.265,113.266,26.83,True
'2018-10-12T01:42:00',113.247,113.254,113.247,113.254,23.86,113.266,113.27,113.266,113.269,20.4,False
'2018-10-12T01:43:00',113.254,113.254,113.24,113.246,37.62,113.27,113.27,113.259,113.264,34.95,False
'2018-10-12T01:44:00',113.249,113.25,113.237,113.242,54.2,113.265,113.267,113.255,113.26,49.76,False
'2018-10-12T01:45:00',113.241,113.242,113.224,113.224,63.26,113.258,113.258,113.242,113.242,65.85,False
'2018-10-12T01:46:00',113.222,113.222,113.188,113.197,67.45,113.242,113.242,113.205,113.216,76.38,True
'2018-10-12T01:47:00',113.198,113.212,113.195,113.198,102.59,113.216,113.231,113.213,113.216,95.23,True
'2018-10-12T01:48:00',113.199,113.207,113.188,113.204,67.63,113.217,113.223,113.204,113.221,79.37,False
'2018-10-12T01:49:00',113.204,113.214,113.199,113.2,62.17,113.221,113.232,113.217,113.217,54.8,True
'2018-10-12T01:50:00',113.201,113.213,113.201,113.212,37.87,113.219,113.231,113.219,113.231,39.2,False
'2018-10-12T01:51:00',113.211,113.211,113.2,113.206,38.87,113.23,113.23,113.218,113.225,34.31,True
'2018-10-12T01:52:00',113.208,113.218,113.208,113.218,39.2,113.225,113.236,113.225,113.235,33.17,False
'2018-10-12T01:53:00',113.217,113.218,113.207,113.215,53.83,113.236,113.236,113.223,113.232,35.33,False
'2018-10-12T01:54:00',113.216,113.216,113.199,113.212,64.65,113.232,113.233,113.216,113.229,66.44,False
'2018-10-12T01:55:00',113.214,113.217,113.206,113.209,39.25,113.231,113.235,113.223,113.227,45.2,True
'2018-10-12T01:56:00',113.21,113.216,113.208,113.215,47.75,113.227,113.234,113.223,113.232,50.56,False
'2018-10-12T01:57:00',113.218,113.221,113.204,113.204,39.71,113.232,113.238,113.218,113.219,35.49,True
'2018-10-12T01:58:00',113.206,113.211,113.196,113.209,54.02,113.219,113.227,113.212,113.226,48.09,True
'2018-10-12T01:59:00',113.21,113.222,113.21,113.211,57.9,113.228,113.239,113.226,113.226,49.59,True
'2018-10-12T02:00:00',113.202,113.232,113.194,113.229,143.13,113.221,113.251,113.213,113.246,135.11,False
'2018-10-12T02:01:00',113.231,113.238,113.221,113.223,51.67,113.249,113.254,113.239,113.24,51.56,False
'2018-10-12T02:02:00',113.22,113.224,113.195,113.202,88.03,113.239,113.239,113.211,113.219,102.8,True
'2018-10-12T02:03:00',113.201,113.243,113.187,113.239,119.71,113.219,113.261,113.203,113.258,120.7,False
'2018-10-12T02:04:00',113.242,113.256,113.232,113.238,110.79,113.259,113.272,113.251,113.256,120.73,True
'2018-10-12T02:05:00',113.238,113.255,113.238,113.243,95.23,113.257,113.272,113.257,113.258,83.06,True
'2018-10-12T02:06:00',113.247,113.263,113.24,113.258,125.75,113.261,113.28,113.255,113.275,105.97,False
'2018-10-12T02:07:00',113.257,113.262,113.246,113.251,102.26,113.276,113.28,113.263,113.269,84.95,True
'2018-10-12T02:08:00',113.251,113.261,113.222,113.259,128.13,113.266,113.275,113.238,113.274,126.66,True
'2018-10-12T02:09:00',113.258,113.272,113.252,113.269,89.09,113.273,113.289,113.266,113.286,61.9,False
'2018-10-12T02:10:00',113.266,113.269,113.246,113.258,131.39,113.284,113.285,113.262,113.275,80.86,False
'2018-10-12T02:11:00',113.256,113.256,113.23,113.233,177.32,113.275,113.275,113.247,113.25,163.37,True
'2018-10-12T02:12:00',113.235,113.249,113.226,113.246,97.93,113.254,113.268,113.241,113.264,98.75,True
'2018-10-12T02:13:00',113.246,113.3,113.243,113.3,128.19,113.264,113.319,113.261,113.319,120.39,False
'2018-10-12T02:14:00',113.3,113.3,113.27,113.274,195.86,113.317,113.317,113.292,113.294,208.69,True
'2018-10-12T02:15:00',113.277,113.302,113.276,113.3,136.96,113.295,113.319,113.295,113.317,110.15,False
'2018-10-12T02:16:00',113.298,113.309,113.287,113.292,141.2,113.315,113.325,113.305,113.31,106.04,False
'2018-10-12T02:17:00',113.292,113.292,113.269,113.274,118.27,113.309,113.309,113.287,113.293,116.94,True
'2018-10-12T02:18:00',113.271,113.287,113.267,113.282,110.62,113.29,113.307,113.283,113.3,77.43,True
'2018-10-12T02:19:00',113.28,113.309,113.28,113.302,95.49,113.299,113.327,113.299,113.319,89.22,True
'2018-10-12T02:20:00',113.297,113.322,113.297,113.309,126.53,113.316,113.342,113.315,113.327,108.27,False
'2018-10-12T02:21:00',113.309,113.315,113.304,113.305,107.61,113.329,113.335,113.321,113.324,92.8,True
'2018-10-12T02:22:00',113.307,113.327,113.306,113.314,112.21,113.326,113.345,113.321,113.331,128.56,True
'2018-10-12T02:23:00',113.316,113.328,113.314,113.319,97.34,113.332,113.345,113.332,113.335,124.37,True
'2018-10-12T02:24:00',113.315,113.332,113.306,113.327,82.27,113.332,113.349,113.325,113.345,83.02,False
'2018-10-12T02:25:00',113.325,113.331,113.315,113.316,99.54,113.341,113.35,113.332,113.332,111.98,True
'2018-10-12T02:26:00',113.317,113.325,113.312,113.316,88.59,113.331,113.341,113.329,113.333,98.47,True
'2018-10-12T02:27:00',113.315,113.324,113.311,113.324,101.27,113.328,113.34,113.327,113.34,98.07,False
'2018-10-12T02:28:00',113.323,113.326,113.318,113.323,70.94,113.339,113.343,113.334,113.339,92.61,True
'2018-10-12T02:29:00',113.324,113.329,113.321,113.329,59.91,113.339,113.347,113.339,113.345,72.34,True
'2018-10-12T02:30:00',113.333,113.338,113.33,113.332,51.43,113.347,113.356,113.347,113.35,48.64,False
'2018-10-12T02:31:00',113.331,113.333,113.315,113.325,85.85,113.35,113.35,113.334,113.341,98.99,False
'2018-10-12T02:32:00',113.326,113.33,113.31,113.311,79.47,113.344,113.345,113.327,113.33,98.98,True
'2018-10-12T02:33:00',113.316,113.333,113.316,113.326,64.97,113.33,113.349,113.33,113.344,69.78,True
'2018-10-12T02:34:00',113.327,113.338,113.325,113.329,71.41,113.344,113.354,113.34,113.346,74.0,True
'2018-10-12T02:35:00',113.331,113.354,113.329,113.339,83.87,113.348,113.371,113.346,113.357,93.67,False
'2018-10-12T02:36:00',113.342,113.35,113.33,113.33,80.82,113.359,113.368,113.346,113.346,83.13,True
'2018-10-12T02:37:00',113.33,113.334,113.324,113.33,54.8,113.347,113.35,113.342,113.347,53.32,True
'2018-10-12T02:38:00',113.33,113.354,113.329,113.353,75.17,113.347,113.371,113.346,113.37,80.89,False
'2018-10-12T02:39:00',113.353,113.355,113.333,113.335,85.11,113.37,113.372,113.349,113.35,77.94,True
'2018-10-12T02:40:00',113.335,113.338,113.33,113.335,65.52,113.35,113.355,113.347,113.351,56.63,False
'2018-10-12T02:41:00',113.334,113.335,113.329,113.333,56.15,113.351,113.351,113.345,113.348,40.18,True
'2018-10-12T02:42:00',113.333,113.342,113.333,113.342,56.38,113.35,113.358,113.35,113.358,38.7,True
'2018-10-12T02:43:00',113.341,113.343,113.333,113.343,112.41,113.358,113.361,113.348,113.361,74.65,False
'2018-10-12T02:44:00',113.344,113.351,113.34,113.344,78.08,113.361,113.368,113.358,113.359,69.34,False
'2018-10-12T02:45:00',113.343,113.344,113.323,113.323,92.52,113.358,113.361,113.34,113.342,101.26,True
'2018-10-12T02:46:00',113.325,113.33,113.317,113.329,56.3,113.341,113.344,113.333,113.344,71.4,False
'2018-10-12T02:47:00',113.329,113.339,113.317,113.32,98.19,113.344,113.354,113.332,113.337,128.39,True
'2018-10-12T02:48:00',113.32,113.343,113.319,113.335,73.49,113.338,113.358,113.337,113.347,117.13,True
'2018-10-12T02:49:00',113.334,113.34,113.334,113.338,40.01,113.347,113.352,113.346,113.352,55.6,True
'2018-10-12T02:50:00',113.337,113.352,113.334,113.341,63.99,113.35,113.367,113.349,113.355,102.01,False
'2018-10-12T02:51:00',113.341,113.342,113.306,113.318,71.89,113.356,113.359,113.322,113.336,89.99,True
'2018-10-12T02:52:00',113.317,113.334,113.313,113.327,85.77,113.334,113.35,113.331,113.342,76.74,True
'2018-10-12T02:53:00',113.329,113.34,113.329,113.331,57.48,113.344,113.355,113.343,113.347,70.78,True
'2018-10-12T02:54:00',113.335,113.352,113.315,113.347,149.33,113.347,113.367,113.329,113.365,182.81,False
'2018-10-12T02:55:00',113.346,113.356,113.337,113.338,174.34,113.365,113.37,113.355,113.356,189.35,False
'2018-10-12T02:56:00',113.339,113.339,113.321,113.326,90.87,113.357,113.357,113.338,113.343,79.45,False
'2018-10-12T02:57:00',113.325,113.327,113.315,113.323,93.01,113.34,113.345,113.331,113.34,101.44,True
'2018-10-12T02:58:00',113.325,113.341,113.323,113.338,89.57,113.342,113.355,113.339,113.355,109.54,False
'2018-10-12T02:59:00',113.339,113.343,113.328,113.33,92.28,113.355,113.358,113.345,113.345,90.78,False
'2018-10-12T03:00:00',113.327,113.331,113.317,113.32,102.08,113.344,113.347,113.332,113.335,124.6,True
'2018-10-12T03:01:00',113.321,113.357,113.319,113.353,125.72,113.334,113.372,113.334,113.371,163.31,False
'2018-10-12T03:02:00',113.353,113.353,113.333,113.333,71.75,113.369,113.369,113.351,113.351,81.39,False
'2018-10-12T03:03:00',113.339,113.342,113.326,113.334,136.07,113.355,113.358,113.343,113.349,154.02,False
'2018-10-12T03:04:00',113.333,113.342,113.326,113.333,105.41,113.349,113.358,113.341,113.35,114.44,False
'2018-10-12T03:05:00',113.335,113.342,113.331,113.331,106.98,113.351,113.358,113.346,113.346,124.83,False
'2018-10-12T03:06:00',113.328,113.331,113.317,113.318,131.11,113.345,113.345,113.33,113.331,98.29,True
'2018-10-12T03:07:00',113.319,113.345,113.312,113.337,124.18,113.334,113.361,113.325,113.353,135.92,True
'2018-10-12T03:08:00',113.337,113.362,113.334,113.353,140.44,113.353,113.376,113.348,113.371,121.6,False
'2018-10-12T03:09:00',113.353,113.357,113.345,113.346,75.35,113.371,113.373,113.361,113.363,79.91,True
'2018-10-12T03:10:00',113.346,113.365,113.346,113.364,70.37,113.363,113.381,113.362,113.379,119.12,True
'2018-10-12T03:11:00',113.364,113.373,113.361,113.373,49.27,113.379,113.389,113.378,113.389,72.17,False
'2018-10-12T03:12:00',113.373,113.373,113.359,113.363,87.52,113.386,113.387,113.374,113.378,97.69,False
'2018-10-12T03:13:00',113.363,113.369,113.351,113.352,101.4,113.377,113.384,113.365,113.366,121.42,True
'2018-10-12T03:14:00',113.35,113.375,113.35,113.363,135.03,113.366,113.387,113.364,113.381,210.97,True
'2018-10-12T03:15:00',113.365,113.379,113.361,113.372,128.96,113.381,113.396,113.377,113.388,159.81,False
'2018-10-12T03:16:00',113.372,113.372,113.346,113.352,135.43,113.388,113.388,113.362,113.367,183.76,True
'2018-10-12T03:17:00',113.35,113.363,113.34,113.361,109.87,113.365,113.378,113.356,113.377,152.29,True
'2018-10-12T03:18:00',113.363,113.376,113.357,113.366,71.02,113.376,113.39,113.37,113.379,91.62,False
'2018-10-12T03:19:00',113.366,113.378,113.359,113.363,67.25,113.38,113.392,113.372,113.376,109.87,True
'2018-10-12T03:20:00',113.365,113.382,113.358,113.376,77.15,113.376,113.393,113.371,113.387,134.81,False
'2018-10-12T03:21:00',113.377,113.378,113.356,113.362,68.3,113.387,113.39,113.371,113.377,109.91,False
'2018-10-12T03:22:00',113.361,113.365,113.353,113.354,67.77,113.375,113.376,113.365,113.366,112.62,True
'2018-10-12T03:23:00',113.356,113.37,113.347,113.361,79.45,113.367,113.383,113.362,113.378,98.7,True
'2018-10-12T03:24:00',113.36,113.383,113.357,113.379,111.37,113.375,113.398,113.373,113.394,95.58,True
'2018-10-12T03:25:00',113.379,113.4,113.374,113.391,107.28,113.396,113.416,113.39,113.407,97.33,True
'2018-10-12T03:26:00',113.393,113.406,113.39,113.394,112.35,113.408,113.421,113.403,113.407,144.56,False
'2018-10-12T03:27:00',113.393,113.412,113.378,113.378,95.48,113.407,113.426,113.394,113.394,95.61,False
'2018-10-12T03:28:00',113.379,113.382,113.366,113.378,94.0,113.396,113.397,113.381,113.393,90.69,False
'2018-10-12T03:29:00',113.378,113.378,113.367,113.378,117.04,113.393,113.394,113.384,113.392,127.03,False
'2018-10-12T03:30:00',113.376,113.376,113.359,113.371,100.06,113.39,113.39,113.374,113.382,125.04,True
'2018-10-12T03:31:00',113.371,113.386,113.368,113.381,98.57,113.383,113.401,113.38,113.396,135.5,False
'2018-10-12T03:32:00',113.379,113.382,113.374,113.377,85.63,113.393,113.396,113.387,113.392,98.06,False
'2018-10-12T03:33:00',113.377,113.377,113.36,113.363,130.43,113.392,113.392,113.374,113.379,150.28,False
'2018-10-12T03:34:00',113.363,113.367,113.35,113.353,111.5,113.377,113.38,113.364,113.366,155.35,True
'2018-10-12T03:35:00',113.355,113.378,113.355,113.366,86.88,113.366,113.391,113.366,113.381,134.03,True
'2018-10-12T03:36:00',113.368,113.384,113.361,113.378,95.54,113.381,113.398,113.375,113.394,109.95,True
'2018-10-12T03:37:00',113.378,113.395,113.378,113.379,127.38,113.394,113.407,113.394,113.396,127.12,True
'2018-10-12T03:38:00',113.382,113.391,113.376,113.391,87.02,113.397,113.405,113.389,113.405,87.44,True
'2018-10-12T03:39:00',113.394,113.415,113.384,113.412,99.0,113.405,113.429,113.399,113.427,101.86,True
'2018-10-12T03:40:00',113.412,113.429,113.405,113.42,136.08,113.426,113.446,113.421,113.435,183.25,False
'2018-10-12T03:41:00',113.422,113.433,113.412,113.414,100.77,113.436,113.446,113.424,113.427,159.65,False
'2018-10-12T03:42:00',113.412,113.425,113.402,113.413,139.8,113.427,113.44,113.416,113.429,193.3,True
'2018-10-12T03:43:00',113.414,113.434,113.413,113.425,126.98,113.429,113.448,113.428,113.439,156.98,True
'2018-10-12T03:44:00',113.425,113.445,113.425,113.435,114.42,113.439,113.458,113.438,113.451,152.51,False
'2018-10-12T03:45:00',113.435,113.442,113.425,113.431,127.31,113.452,113.458,113.442,113.446,153.4,True
'2018-10-12T03:46:00',113.428,113.435,113.428,113.435,103.19,113.443,113.451,113.443,113.451,149.5,False
'2018-10-12T03:47:00',113.435,113.445,113.422,113.422,95.41,113.452,113.461,113.436,113.437,123.36,True
'2018-10-12T03:48:00',113.422,113.433,113.421,113.431,67.98,113.437,113.446,113.436,113.446,107.53,True
'2018-10-12T03:49:00',113.431,113.455,113.43,113.447,60.78,113.445,113.466,113.445,113.46,97.72,False
'2018-10-12T03:50:00',113.449,113.451,113.432,113.446,103.37,113.462,113.466,113.447,113.461,128.56,False
'2018-10-12T03:51:00',113.445,113.445,113.436,113.445,75.91,113.46,113.46,113.451,113.459,106.55,False
'2018-10-12T03:52:00',113.449,113.453,113.436,113.439,65.76,113.463,113.467,113.448,113.452,96.48,True
'2018-10-12T03:53:00',113.44,113.457,113.44,113.451,76.06,113.454,113.469,113.452,113.462,125.85,False
'2018-10-12T03:54:00',113.45,113.452,113.431,113.44,72.66,113.462,113.463,113.444,113.453,116.24,False
'2018-10-12T03:55:00',113.441,113.443,113.426,113.426,70.45,113.453,113.454,113.439,113.439,96.65,True
'2018-10-12T03:56:00',113.426,113.448,113.426,113.434,124.33,113.44,113.461,113.44,113.447,200.52,True
'2018-10-12T03:57:00',113.435,113.443,113.431,113.438,79.35,113.448,113.456,113.446,113.452,128.57,False
'2018-10-12T03:58:00',113.438,113.44,113.429,113.429,48.85,113.452,113.455,113.443,113.443,61.78,False
'2018-10-12T03:59:00',113.43,113.431,113.422,113.425,44.71,113.443,113.443,113.434,113.438,82.71,True
'2018-10-12T04:00:00',113.424,113.426,113.414,113.425,67.58,113.436,113.444,113.428,113.44,93.99,False
'2018-10-12T04:01:00',113.425,113.425,113.41,113.418,51.14,113.439,113.439,113.424,113.431,66.33,False
'2018-10-12T04:02:00',113.418,113.419,113.408,113.408,33.74,113.431,113.433,113.424,113.426,49.25,False
'2018-10-12T04:03:00',113.409,113.413,113.406,113.407,43.21,113.426,113.429,113.42,113.423,66.67,False
'2018-10-12T04:04:00',113.406,113.409,113.394,113.398,84.93,113.422,113.424,113.41,113.416,94.66,True
'2018-10-12T04:05:00',113.398,113.41,113.398,113.407,68.08,113.415,113.425,113.415,113.424,75.89,False
'2018-10-12T04:06:00',113.407,113.407,113.399,113.405,56.45,113.422,113.423,113.415,113.421,49.42,True
'2018-10-12T04:07:00',113.406,113.42,113.404,113.419,125.57,113.423,113.437,113.419,113.434,109.68,False
'2018-10-12T04:08:00',113.419,113.419,113.408,113.408,66.49,113.434,113.436,113.424,113.424,66.02,False
'2018-10-12T04:09:00',113.403,113.403,113.395,113.4,72.82,113.421,113.421,113.41,113.417,76.34,False
'2018-10-12T04:10:00',113.4,113.401,113.395,113.399,94.8,113.418,113.42,113.412,113.417,112.29,False
'2018-10-12T04:11:00',113.399,113.401,113.394,113.398,66.95,113.417,113.417,113.411,113.414,89.09,False
'2018-10-12T04:12:00',113.397,113.399,113.386,113.389,69.01,113.414,113.415,113.403,113.406,88.13,False
'2018-10-12T04:13:00',113.389,113.389,113.383,113.389,71.67,113.406,113.406,113.4,113.405,96.34,True
'2018-10-12T04:14:00',113.388,113.413,113.388,113.412,92.19,113.406,113.43,113.406,113.43,111.17,True
'2018-10-12T04:15:00',113.411,113.417,113.406,113.415,61.39,113.429,113.434,113.424,113.43,89.74,True
'2018-10-12T04:16:00',113.414,113.43,113.411,113.426,103.61,113.429,113.447,113.428,113.442,133.05,True
'2018-10-12T04:17:00',113.423,113.43,113.418,113.43,69.7,113.439,113.445,113.432,113.445,102.3,True
'2018-10-12T04:18:00',113.427,113.437,113.424,113.43,91.19,113.445,113.45,113.44,113.447,164.16,False
'2018-10-12T04:19:00',113.43,113.434,113.415,113.419,56.57,113.448,113.449,113.432,113.433,86.8,False
'2018-10-12T04:20:00',113.42,113.422,113.413,113.414,51.03,113.435,113.438,113.429,113.429,79.27,True
'2018-10-12T04:21:00',113.414,113.433,113.413,113.424,102.28,113.43,113.45,113.429,113.442,119.44,False
'2018-10-12T04:22:00',113.426,113.426,113.401,113.401,77.91,113.442,113.442,113.418,113.418,79.38,False
'2018-10-12T04:23:00',113.404,113.407,113.39,113.39,80.98,113.418,113.425,113.406,113.406,99.13,False
'2018-10-12T04:24:00',113.388,113.388,113.38,113.388,96.25,113.406,113.407,113.397,113.405,103.32,True
'2018-10-12T04:25:00',113.391,113.4,113.382,113.389,113.32,113.405,113.416,113.401,113.406,111.74,False
'2018-10-12T04:26:00',113.389,113.392,113.376,113.379,84.8,113.406,113.406,113.39,113.396,104.48,True
'2018-10-12T04:27:00',113.381,113.398,113.379,113.397,80.57,113.396,113.415,113.396,113.415,109.07,True
'2018-10-12T04:28:00',113.396,113.435,113.396,113.415,128.71,113.413,113.448,113.413,113.431,156.69,False
'2018-10-12T04:29:00',113.412,113.412,113.399,113.4,84.38,113.428,113.429,113.415,113.417,98.95,True
'2018-10-12T04:30:00',113.401,113.419,113.401,113.415,63.19,113.417,113.435,113.417,113.43,82.53,False
'2018-10-12T04:31:00',113.416,113.416,113.392,113.4,101.79,113.433,113.433,113.409,113.415,110.68,False
'2018-10-12T04:32:00',113.4,113.406,113.39,113.39,87.0,113.416,113.419,113.407,113.407,108.08,False
'2018-10-12T04:33:00',113.39,113.392,113.385,113.39,95.71,113.409,113.409,113.402,113.406,116.24,False
'2018-10-12T04:34:00',113.388,113.394,113.386,113.387,67.3,113.403,113.41,113.402,113.403,70.48,True
'2018-10-12T04:35:00',113.387,113.389,113.383,113.387,40.46,113.402,113.406,113.399,113.404,46.77,True
'2018-10-12T04:36:00',113.386,113.395,113.382,113.395,44.2,113.404,113.411,113.398,113.411,43.87,True
'2018-10-12T04:37:00',113.395,113.418,113.393,113.417,73.11,113.412,113.432,113.41,113.431,100.59,True
'2018-10-12T04:38:00',113.419,113.425,113.41,113.42,75.69,113.434,113.438,113.424,113.438,115.64,False
'2018-10-12T04:39:00',113.418,113.42,113.405,113.405,97.72,113.436,113.436,113.422,113.422,90.91,True
'2018-10-12T04:40:00',113.403,113.411,113.403,113.407,80.6,113.422,113.427,113.419,113.423,69.88,False
'2018-10-12T04:41:00',113.407,113.408,113.397,113.397,64.23,113.424,113.426,113.41,113.41,53.08,True
'2018-10-12T04:42:00',113.396,113.401,113.389,113.398,90.58,113.41,113.417,113.405,113.411,65.3,False
'2018-10-12T04:43:00',113.397,113.399,113.393,113.395,100.97,113.412,113.415,113.405,113.409,71.47,True
'2018-10-12T04:44:00',113.395,113.399,113.394,113.397,69.12,113.41,113.413,113.409,113.411,43.42,False
'2018-10-12T04:45:00',113.396,113.397,113.392,113.393,41.25,113.41,113.41,113.405,113.407,29.62,False
'2018-10-12T04:46:00',113.394,113.399,113.39,113.39,61.32,113.407,113.413,113.403,113.403,37.42,True
'2018-10-12T04:47:00',113.391,113.399,113.391,113.393,57.56,113.406,113.414,113.406,113.407,37.83,True
'2018-10-12T04:48:00',113.391,113.397,113.39,113.395,49.32,113.407,113.414,113.405,113.41,35.7,False
'2018-10-12T04:49:00',113.395,113.395,113.386,113.389,57.55,113.409,113.41,113.401,113.403,41.8,True
'2018-10-12T04:50:00',113.389,113.4,113.387,113.394,77.61,113.403,113.415,113.402,113.412,57.25,False
'2018-10-12T04:51:00',113.395,113.4,113.388,113.388,72.15,113.411,113.416,113.402,113.402,44.24,True
'2018-10-12T04:52:00',113.39,113.395,113.388,113.39,97.95,113.404,113.41,113.403,113.406,57.03,True
'2018-10-12T04:53:00',113.39,113.423,113.389,113.423,106.16,113.406,113.437,113.406,113.437,84.41,True
'2018-10-12T04:54:00',113.42,113.427,113.415,113.425,93.89,113.436,113.442,113.428,113.44,69.22,True
'2018-10-12T04:55:00',113.423,113.43,113.42,113.429,78.15,113.437,113.444,113.436,113.443,61.31,True
'2018-10-12T04:56:00',113.428,113.448,113.428,113.447,81.16,113.446,113.46,113.444,113.459,87.26,False
'2018-10-12T04:57:00',113.447,113.45,113.441,113.442,41.27,113.459,113.462,113.454,113.458,44.75,False
'2018-10-12T04:58:00',113.442,113.444,113.43,113.435,68.57,113.457,113.46,113.445,113.449,78.23,True
'2018-10-12T04:59:00',113.433,113.438,113.429,113.438,96.77,113.447,113.454,113.444,113.452,82.58,True
'2018-10-12T05:00:00',113.439,113.442,113.435,113.439,126.05,113.456,113.459,113.452,113.456,100.0,False
'2018-10-12T05:01:00',113.439,113.439,113.429,113.434,118.1,113.456,113.456,113.446,113.45,100.39,True
'2018-10-12T05:02:00',113.435,113.443,113.432,113.443,96.38,113.451,113.459,113.448,113.459,90.14,True
'2018-10-12T05:03:00',113.442,113.452,113.44,113.446,52.21,113.459,113.467,113.457,113.463,56.21,True
'2018-10-12T05:04:00',113.448,113.471,113.448,113.471,116.67,113.463,113.49,113.463,113.49,98.34,True
'2018-10-12T05:05:00',113.472,113.475,113.467,113.473,56.36,113.489,113.492,113.485,113.491,60.5,False
'2018-10-12T05:06:00',113.473,113.473,113.465,113.469,38.68,113.49,113.49,113.481,113.487,28.67,False
'2018-10-12T05:07:00',113.47,113.47,113.459,113.459,45.42,113.488,113.488,113.476,113.476,44.32,True
'2018-10-12T05:08:00',113.459,113.461,113.458,113.461,45.32,113.475,113.478,113.474,113.478,41.4,True
'2018-10-12T05:09:00',113.461,113.47,113.461,113.466,69.32,113.478,113.487,113.477,113.481,62.32,False
'2018-10-12T05:10:00',113.466,113.466,113.459,113.459,78.63,113.481,113.483,113.474,113.474,57.59,True
'2018-10-12T05:11:00',113.459,113.461,113.458,113.461,31.73,113.474,113.477,113.472,113.476,33.55,True
'2018-10-12T05:12:00',113.461,113.469,113.459,113.467,79.67,113.476,113.484,113.475,113.483,74.02,True
'2018-10-12T05:13:00',113.467,113.476,113.467,113.474,66.44,113.484,113.493,113.483,113.491,65.03,False
'2018-10-12T05:14:00',113.473,113.476,113.47,113.472,60.22,113.491,113.491,113.485,113.489,51.46,True
'2018-10-12T05:15:00',113.473,113.479,113.473,113.475,52.47,113.488,113.494,113.486,113.49,59.44,True
'2018-10-12T05:16:00',113.475,113.486,113.475,113.486,38.06,113.491,113.498,113.491,113.498,53.05,True
'2018-10-12T05:17:00',113.486,113.503,113.486,113.5,51.33,113.498,113.518,113.498,113.516,69.25,True
'2018-10-12T05:18:00',113.503,113.509,113.501,113.509,33.4,113.519,113.524,113.515,113.522,47.32,True
'2018-10-12T05:19:00',113.509,113.516,113.507,113.511,71.49,113.523,113.529,113.519,113.525,107.9,True
'2018-10-12T05:20:00',113.511,113.518,113.508,113.518,39.18,113.524,113.532,113.521,113.531,45.56,False
'2018-10-12T05:21:00',113.518,113.518,113.495,113.5,106.23,113.528,113.533,113.509,113.513,73.61,False
'2018-10-12T05:22:00',113.497,113.498,113.484,113.486,86.36,113.513,113.515,113.499,113.501,63.46,False
'2018-10-12T05:23:00',113.483,113.5,113.478,113.484,90.76,113.499,113.514,113.495,113.498,110.18,False
'2018-10-12T05:24:00',113.484,113.485,113.481,113.482,57.17,113.498,113.5,113.494,113.497,72.22,True
'2018-10-12T05:25:00',113.482,113.492,113.482,113.488,90.17,113.497,113.506,113.495,113.503,84.07,True
'2018-10-12T05:26:00',113.488,113.491,113.483,113.491,37.07,113.499,113.507,113.498,113.507,43.56,False
'2018-10-12T05:27:00',113.493,113.493,113.482,113.486,55.51,113.505,113.506,113.497,113.502,64.47,False
'2018-10-12T05:28:00',113.485,113.487,113.467,113.471,60.77,113.502,113.504,113.479,113.482,78.28,True
'2018-10-12T05:29:00',113.471,113.483,113.471,113.482,54.07,113.485,113.496,113.484,113.495,94.96,False
'2018-10-12T05:30:00',113.478,113.478,113.457,113.473,108.77,113.491,113.491,113.473,113.49,144.87,False
'2018-10-12T05:31:00',113.473,113.486,113.464,113.464,75.18,113.49,113.499,113.478,113.478,125.75,True
'2018-10-12T05:32:00',113.462,113.485,113.462,113.483,68.0,113.477,113.498,113.477,113.497,84.79,False
'2018-10-12T05:33:00',113.481,113.485,113.471,113.481,90.87,113.497,113.5,113.486,113.494,125.29,True
'2018-10-12T05:34:00',113.479,113.491,113.478,113.489,88.3,113.494,113.509,113.491,113.504,104.82,False
'2018-10-12T05:35:00',113.488,113.495,113.485,113.488,74.84,113.504,113.51,113.5,113.502,96.52,False
'2018-10-12T05:36:00',113.485,113.495,113.485,113.486,56.35,113.502,113.509,113.5,113.501,81.74,True
'2018-10-12T05:37:00',113.486,113.505,113.486,113.495,70.91,113.501,113.519,113.499,113.509,125.77,False
'2018-10-12T05:38:00',113.494,113.494,113.487,113.491,52.87,113.508,113.51,113.502,113.506,78.3,False
'2018-10-12T05:39:00',113.491,113.491,113.486,113.489,52.82,113.506,113.507,113.499,113.5,75.45,False
'2018-10-12T05:40:00',113.485,113.495,113.482,113.483,70.46,113.5,113.51,113.496,113.5,82.81,False
'2018-10-12T05:41:00',113.483,113.49,113.476,113.482,74.91,113.499,113.504,113.49,113.496,81.75,False
'2018-10-12T05:42:00',113.482,113.482,113.465,113.478,52.83,113.495,113.495,113.479,113.491,71.49,False
'2018-10-12T05:43:00',113.48,113.482,113.474,113.476,40.5,113.493,113.494,113.486,113.49,61.86,False
'2018-10-12T05:44:00',113.476,113.478,113.47,113.47,52.62,113.49,113.494,113.486,113.486,63.76,False
'2018-10-12T05:45:00',113.47,113.47,113.46,113.463,46.64,113.484,113.484,113.474,113.478,50.34,True
'2018-10-12T05:46:00',113.463,113.469,113.463,113.468,65.86,113.48,113.485,113.479,113.483,97.63,True
'2018-10-12T05:47:00',113.472,113.484,113.472,113.483,70.72,113.483,113.5,113.483,113.499,97.27,True
'2018-10-12T05:48:00',113.483,113.494,113.481,113.494,47.63,113.498,113.51,113.496,113.51,65.06,False
'2018-10-12T05:49:00',113.495,113.497,113.486,113.486,50.21,113.51,113.513,113.5,113.503,83.4,True
'2018-10-12T05:50:00',113.486,113.494,113.485,113.494,64.93,113.502,113.51,113.499,113.509,78.31,False
'2018-10-12T05:51:00',113.494,113.494,113.486,113.489,50.77,113.506,113.506,113.5,113.502,82.2,False
'2018-10-12T05:52:00',113.486,113.495,113.483,113.488,64.01,113.502,113.511,113.495,113.502,84.57,True
'2018-10-12T05:53:00',113.488,113.516,113.488,113.509,79.96,113.502,113.533,113.502,113.526,86.62,False
'2018-10-12T05:54:00',113.509,113.51,113.492,113.509,72.36,113.526,113.527,113.51,113.523,74.79,False
'2018-10-12T05:55:00',113.507,113.522,113.495,113.495,86.79,113.521,113.535,113.51,113.511,72.72,True
'2018-10-12T05:56:00',113.497,113.518,113.496,113.516,93.85,113.511,113.536,113.511,113.534,72.85,True
'2018-10-12T05:57:00',113.516,113.539,113.514,113.527,139.3,113.534,113.558,113.532,113.542,146.3,False
'2018-10-12T05:58:00',113.527,113.527,113.505,113.519,105.56,113.542,113.542,113.523,113.537,89.74,True
'2018-10-12T05:59:00',113.52,113.53,113.515,113.521,65.48,113.535,113.547,113.532,113.536,73.6,False
'2018-10-12T06:00:00',113.522,113.522,113.516,113.516,38.62,113.536,113.537,113.53,113.532,49.41,False
'2018-10-12T06:01:00',113.516,113.516,113.511,113.511,32.95,113.532,113.532,113.525,113.525,50.97,False
'2018-10-12T06:02:00',113.511,113.514,113.51,113.51,27.87,113.525,113.527,113.523,113.523,26.84,True
'2018-10-12T06:03:00',113.51,113.51,113.505,113.51,26.8,113.521,113.524,113.52,113.524,30.84,True
'2018-10-12T06:04:00',113.51,113.519,113.51,113.519,49.42,113.523,113.536,113.523,113.536,57.99,False
'2018-10-12T06:05:00',113.519,113.521,113.504,113.51,35.19,113.536,113.536,113.521,113.525,45.12,False
'2018-10-12T06:06:00',113.51,113.51,113.504,113.505,27.58,113.525,113.525,113.519,113.522,36.06,False
'2018-10-12T06:07:00',113.506,113.506,113.492,113.492,29.4,113.522,113.522,113.508,113.509,34.64,True
'2018-10-12T06:08:00',113.492,113.497,113.491,113.495,22.56,113.51,113.513,113.508,113.51,27.37,False
'2018-10-12T06:09:00',113.495,113.496,113.492,113.492,37.74,113.508,113.512,113.506,113.506,46.45,True
'2018-10-12T06:10:00',113.492,113.494,113.49,113.492,35.75,113.506,113.509,113.506,113.508,56.76,False
'2018-10-12T06:11:00',113.492,113.492,113.49,113.49,31.9,113.507,113.508,113.506,113.506,39.63,False
'2018-10-12T06:12:00',113.491,113.493,113.487,113.487,24.08,113.505,113.508,113.503,113.504,30.45,False
'2018-10-12T06:13:00',113.487,113.487,113.485,113.485,26.96,113.504,113.504,113.5,113.501,34.38,False
'2018-10-12T06:14:00',113.485,113.485,113.473,113.476,47.96,113.5,113.5,113.488,113.492,67.23,False
'2018-10-12T06:15:00',113.476,113.478,113.469,113.47,41.96,113.492,113.493,113.483,113.486,54.85,True
'2018-10-12T06:16:00',113.47,113.479,113.468,113.471,66.32,113.486,113.495,113.484,113.486,86.35,False
'2018-10-12T06:17:00',113.471,113.471,113.455,113.464,72.7,113.486,113.486,113.472,113.481,98.27,True
'2018-10-12T06:18:00',113.464,113.471,113.461,113.467,84.83,113.479,113.488,113.477,113.485,100.13,True
'2018-10-12T06:19:00',113.467,113.475,113.467,113.475,40.59,113.484,113.493,113.484,113.49,36.01,False
'2018-10-12T06:20:00',113.475,113.475,113.47,113.473,18.93,113.488,113.491,113.488,113.491,22.03,True
'2018-10-12T06:21:00',113.473,113.488,113.473,113.486,32.15,113.491,113.502,113.489,113.501,55.41,True
'2018-10-12T06:22:00',113.484,113.49,113.484,113.487,37.87,113.501,113.507,113.499,113.504,37.08,False
'2018-10-12T06:23:00',113.488,113.489,113.476,113.476,54.34,113.504,113.504,113.492,113.493,66.85,True
'2018-10-12T06:24:00',113.476,113.479,113.474,113.478,58.49,113.49,113.496,113.489,113.496,65.26,False
'2018-10-12T06:25:00',113.478,113.478,113.457,113.457,50.43,113.495,113.495,113.474,113.474,65.7,True
'2018-10-12T06:26:00',113.457,113.465,113.456,113.462,29.04,113.474,113.481,113.473,113.479,29.69,False
'2018-10-12T06:27:00',113.462,113.462,113.455,113.455,28.31,113.479,113.479,113.47,113.47,48.77,True
'2018-10-12T06:28:00',113.455,113.46,113.454,113.455,52.98,113.471,113.475,113.469,113.472,70.41,True
'2018-10-12T06:29:00',113.455,113.469,113.455,113.465,47.97,113.471,113.485,113.471,113.482,54.46,True
'2018-10-12T06:30:00',113.465,113.469,113.465,113.466,34.62,113.482,113.485,113.481,113.482,48.57,False
'2018-10-12T06:31:00',113.467,113.467,113.46,113.462,35.44,113.483,113.483,113.477,113.479,46.22,False
'2018-10-12T06:32:00',113.462,113.466,113.455,113.455,87.1,113.477,113.481,113.469,113.472,93.89,False
'2018-10-12T06:33:00',113.455,113.458,113.452,113.452,50.08,113.47,113.474,113.467,113.467,62.81,True
'2018-10-12T06:34:00',113.453,113.466,113.453,113.459,29.05,113.468,113.482,113.468,113.472,40.33,False
'2018-10-12T06:35:00',113.459,113.466,113.454,113.458,64.01,113.474,113.479,113.47,113.474,72.4,True
'2018-10-12T06:36:00',113.458,113.477,113.456,113.476,41.44,113.474,113.494,113.471,113.492,47.99,False
'2018-10-12T06:37:00',113.48,113.483,113.475,113.475,29.71,113.495,113.5,113.491,113.491,38.55,False
'2018-10-12T06:38:00',113.475,113.485,113.471,113.474,66.16,113.492,113.501,113.486,113.486,81.71,True
'2018-10-12T06:39:00',113.471,113.474,113.468,113.474,26.01,113.486,113.49,113.485,113.489,32.7,True
'2018-10-12T06:40:00',113.474,113.478,113.468,113.478,60.1,113.489,113.494,113.483,113.492,74.25,True
'2018-10-12T06:41:00',113.479,113.483,113.478,113.478,41.38,113.494,113.497,113.492,113.494,52.6,True
'2018-10-12T06:42:00',113.478,113.492,113.474,113.492,55.21,113.494,113.504,113.488,113.504,79.74,False
'2018-10-12T06:43:00',113.492,113.494,113.486,113.488,51.04,113.505,113.507,113.496,113.496,78.41,True
'2018-10-12T06:44:00',113.485,113.493,113.485,113.489,34.27,113.498,113.505,113.497,113.502,44.66,True
'2018-10-12T06:45:00',113.489,113.493,113.486,113.49,44.41,113.501,113.506,113.497,113.503,56.15,False
'2018-10-12T06:46:00',113.49,113.49,113.484,113.486,25.05,113.503,113.503,113.497,113.501,40.42,True
'2018-10-12T06:47:00',113.486,113.495,113.486,113.494,34.16,113.501,113.51,113.5,113.506,47.59,False
'2018-10-12T06:48:00',113.494,113.495,113.49,113.49,25.19,113.508,113.509,113.501,113.501,40.02,True
'2018-10-12T06:49:00',113.49,113.497,113.49,113.493,31.19,113.504,113.512,113.503,113.508,44.32,False
'2018-10-12T06:50:00',113.496,113.497,113.486,113.489,35.42,113.507,113.511,113.5,113.501,68.33,False
'2018-10-12T06:51:00',113.488,113.488,113.488,113.488,13.94,113.501,113.503,113.5,113.501,32.52,False
'2018-10-12T06:52:00',113.488,113.488,113.48,113.487,39.39,113.5,113.501,113.494,113.501,47.8,False
'2018-10-12T06:53:00',113.49,113.491,113.483,113.483,33.32,113.501,113.506,113.496,113.497,66.64,True
'2018-10-12T06:54:00',113.483,113.503,113.483,113.499,51.04,113.497,113.519,113.497,113.512,72.12,False
'2018-10-12T06:55:00',113.499,113.499,113.477,113.477,55.57,113.513,113.515,113.492,113.492,85.58,True
'2018-10-12T06:56:00',113.479,113.483,113.479,113.483,36.55,113.493,113.496,113.492,113.495,78.53,False
'2018-10-12T06:57:00',113.483,113.483,113.472,113.473,61.27,113.495,113.497,113.484,113.489,116.06,False
'2018-10-12T06:58:00',113.472,113.476,113.465,113.467,66.19,113.488,113.493,113.477,113.481,86.03,True
'2018-10-12T06:59:00',113.467,113.489,113.458,113.487,129.84,113.48,113.504,113.471,113.503,121.65,False
'2018-10-12T07:00:00',113.487,113.489,113.478,113.484,95.52,113.502,113.506,113.495,113.499,116.47,True
'2018-10-12T07:01:00',113.484,113.506,113.482,113.502,73.08,113.499,113.525,113.497,113.518,76.0,False
'2018-10-12T07:02:00',113.502,113.508,113.496,113.496,63.15,113.518,113.524,113.505,113.514,104.44,False
'2018-10-12T07:03:00',113.498,113.498,113.475,113.475,56.91,113.511,113.513,113.491,113.492,83.28,False
'2018-10-12T07:04:00',113.475,113.478,113.459,113.461,65.24,113.492,113.493,113.475,113.478,65.6,True
'2018-10-12T07:05:00',113.461,113.47,113.461,113.466,77.79,113.477,113.486,113.476,113.481,85.31,True
'2018-10-12T07:06:00',113.466,113.47,113.459,113.467,55.88,113.477,113.485,113.476,113.482,79.77,True
'2018-10-12T07:07:00',113.467,113.475,113.467,113.475,59.49,113.483,113.493,113.482,113.493,84.56,True
'2018-10-12T07:08:00',113.478,113.486,113.474,113.486,48.11,113.493,113.503,113.49,113.5,61.44,True
'2018-10-12T07:09:00',113.483,113.493,113.481,113.493,57.18,113.498,113.51,113.495,113.51,70.09,False
'2018-10-12T07:10:00',113.493,113.511,113.49,113.49,119.5,113.51,113.525,113.503,113.507,160.15,False
'2018-10-12T07:11:00',113.49,113.49,113.478,113.478,66.39,113.502,113.504,113.494,113.495,79.52,True
'2018-10-12T07:12:00',113.478,113.494,113.476,113.491,106.81,113.494,113.512,113.491,113.508,105.31,True
'2018-10-12T07:13:00',113.492,113.495,113.481,113.493,114.73,113.507,113.512,113.492,113.51,100.35,True
'2018-10-12T07:14:00',113.496,113.509,113.495,113.509,91.75,113.511,113.527,113.51,113.527,106.01,True
'2018-10-12T07:15:00',113.51,113.522,113.51,113.512,100.37,113.527,113.54,113.525,113.528,98.25,True
'2018-10-12T07:16:00',113.512,113.52,113.509,113.516,62.1,113.528,113.535,113.524,113.534,60.39,True
'2018-10-12T07:17:00',113.52,113.538,113.52,113.521,82.1,113.535,113.552,113.535,113.538,89.25,False
'2018-10-12T07:18:00',113.521,113.525,113.512,113.519,79.65,113.539,113.541,113.528,113.536,90.73,False
'2018-10-12T07:19:00',113.519,113.52,113.507,113.51,49.78,113.537,113.537,113.523,113.525,55.02,False
'2018-10-12T07:20:00',113.508,113.508,113.499,113.501,56.04,113.525,113.525,113.514,113.517,66.04,False
'2018-10-12T07:21:00',113.501,113.503,113.491,113.494,56.93,113.515,113.52,113.505,113.509,55.83,True
'2018-10-12T07:22:00',113.494,113.523,113.493,113.521,83.8,113.507,113.537,113.507,113.537,84.49,True
'2018-10-12T07:23:00',113.521,113.533,113.518,113.533,88.33,113.534,113.548,113.531,113.546,98.65,True
'2018-10-12T07:24:00',113.533,113.546,113.533,113.541,99.82,113.548,113.559,113.548,113.554,161.57,False
'2018-10-12T07:25:00',113.539,113.548,113.52,113.52,128.83,113.553,113.563,113.537,113.537,190.44,True
'2018-10-12T07:26:00',113.52,113.539,113.52,113.535,78.99,113.537,113.551,113.536,113.551,97.93,False
'2018-10-12T07:27:00',113.535,113.54,113.53,113.531,62.08,113.551,113.554,113.544,113.547,79.14,False
'2018-10-12T07:28:00',113.528,113.531,113.523,113.524,48.97,113.544,113.547,113.538,113.538,57.57,False
'2018-10-12T07:29:00',113.52,113.529,113.51,113.511,99.78,113.534,113.545,113.526,113.527,133.16,True
'2018-10-12T07:30:00',113.511,113.521,113.505,113.515,96.74,113.526,113.533,113.519,113.53,141.27,True
'2018-10-12T07:31:00',113.517,113.52,113.508,113.518,87.19,113.531,113.535,113.522,113.535,91.62,False
'2018-10-12T07:32:00',113.516,113.517,113.49,113.495,123.28,113.53,113.534,113.506,113.514,97.03,True
'2018-10-12T07:33:00',113.498,113.511,113.496,113.504,111.64,113.517,113.525,113.513,113.521,130.79,False
'2018-10-12T07:34:00',113.506,113.516,113.497,113.497,87.26,113.522,113.532,113.512,113.512,85.94,False
'2018-10-12T07:35:00',113.494,113.495,113.47,113.484,103.15,113.509,113.512,113.487,113.499,96.91,False
'2018-10-12T07:36:00',113.481,113.489,113.471,113.474,80.05,113.496,113.502,113.487,113.492,99.35,True
'2018-10-12T07:37:00',113.475,113.477,113.471,113.475,47.72,113.492,113.495,113.488,113.492,56.53,True
'2018-10-12T07:38:00',113.477,113.491,113.471,113.487,95.71,113.492,113.505,113.487,113.501,133.45,True
'2018-10-12T07:39:00',113.488,113.49,113.48,113.489,61.85,113.501,113.505,113.494,113.504,92.99,True
'2018-10-12T07:40:00',113.488,113.501,113.485,113.497,53.24,113.501,113.515,113.5,113.515,87.09,True
'2018-10-12T07:41:00',113.497,113.505,113.49,113.498,58.3,113.512,113.52,113.505,113.515,49.82,True
'2018-10-12T07:42:00',113.502,113.517,113.501,113.517,42.23,113.516,113.53,113.516,113.53,53.16,True
'2018-10-12T07:43:00',113.515,113.524,113.508,113.517,77.43,113.53,113.539,113.524,113.534,73.26,True
'2018-10-12T07:44:00',113.517,113.524,113.512,113.518,62.47,113.534,113.537,113.528,113.533,70.06,False
'2018-10-12T07:45:00',113.52,113.52,113.505,113.505,47.46,113.534,113.534,113.52,113.52,47.05,False
'2018-10-12T07:46:00',113.501,113.513,113.497,113.501,73.77,113.517,113.526,113.513,113.516,77.76,False
'2018-10-12T07:47:00',113.5,113.507,113.495,113.496,35.98,113.517,113.522,113.509,113.509,37.91,True
'2018-10-12T07:48:00',113.496,113.507,113.496,113.501,104.43,113.511,113.523,113.51,113.512,105.75,True
'2018-10-12T07:49:00',113.501,113.504,113.49,113.504,58.96,113.513,113.514,113.502,113.514,78.77,False
'2018-10-12T07:50:00',113.502,113.504,113.489,113.496,57.78,113.514,113.515,113.501,113.511,99.54,False
'2018-10-12T07:51:00',113.498,113.503,113.493,113.493,65.52,113.511,113.519,113.509,113.51,62.97,False
'2018-10-12T07:52:00',113.494,113.495,113.486,113.492,68.46,113.51,113.51,113.501,113.507,62.75,True
'2018-10-12T07:53:00',113.491,113.501,113.487,113.501,101.29,113.506,113.517,113.502,113.517,102.58,False
'2018-10-12T07:54:00',113.503,113.51,113.496,113.496,52.84,113.518,113.525,113.511,113.511,46.71,False
'2018-10-12T07:55:00',113.495,113.504,113.485,113.485,85.13,113.511,113.521,113.501,113.502,103.04,True
'2018-10-12T07:56:00',113.485,113.491,113.48,113.487,109.54,113.502,113.507,113.496,113.503,87.58,True
'2018-10-12T07:57:00',113.487,113.493,113.485,113.492,58.12,113.502,113.509,113.501,113.509,61.08,True
'2018-10-12T07:58:00',113.494,113.497,113.483,113.496,101.51,113.509,113.513,113.5,113.512,102.48,False
'2018-10-12T07:59:00',113.496,113.496,113.486,113.491,144.55,113.512,113.512,113.503,113.507,127.78,False
'2018-10-12T08:00:00',113.489,113.492,113.473,113.474,167.06,113.505,113.507,113.487,113.489,108.13,False
'2018-10-12T08:01:00',113.474,113.476,113.461,113.47,99.16,113.49,113.492,113.476,113.486,90.11,False
'2018-10-12T08:02:00',113.471,113.483,113.464,113.47,207.96,113.486,113.498,113.478,113.483,123.48,False
'2018-10-12T08:03:00',113.47,113.477,113.446,113.446,207.05,113.484,113.489,113.455,113.455,108.99,True
'2018-10-12T08:04:00',113.446,113.462,113.442,113.458,203.38,113.458,113.474,113.455,113.471,110.77,True
'2018-10-12T08:05:00',113.459,113.487,113.456,113.48,142.65,113.471,113.502,113.467,113.494,147.14,True
'2018-10-12T08:06:00',113.479,113.503,113.473,113.489,77.5,113.494,113.515,113.488,113.5,94.52,True
'2018-10-12T08:07:00',113.489,113.503,113.489,113.503,52.3,113.498,113.511,113.498,113.511,63.66,False
'2018-10-12T08:08:00',113.504,113.504,113.462,113.462,96.61,113.513,113.513,113.477,113.477,106.88,False
'2018-10-12T08:09:00',113.463,113.469,113.449,113.46,171.77,113.477,113.483,113.462,113.474,153.6,False
'2018-10-12T08:10:00',113.463,113.472,113.455,113.455,118.31,113.476,113.487,113.469,113.469,126.02,True
'2018-10-12T08:11:00',113.45,113.466,113.446,113.463,139.32,113.464,113.48,113.461,113.478,121.39,True
'2018-10-12T08:12:00',113.463,113.478,113.462,113.471,143.94,113.478,113.493,113.475,113.487,117.21,True
'2018-10-12T08:13:00',113.471,113.485,113.468,113.479,83.98,113.484,113.497,113.482,113.492,110.58,False
'2018-10-12T08:14:00',113.481,113.481,113.456,113.468,173.06,113.492,113.492,113.472,113.484,130.57,False
'2018-10-12T08:15:00',113.469,113.469,113.442,113.442,349.29,113.484,113.484,113.46,113.46,233.55,False
'2018-10-12T08:16:00',113.442,113.445,113.427,113.442,229.3,113.46,113.462,113.442,113.46,179.28,True
'2018-10-12T08:17:00',113.445,113.455,113.43,113.445,276.45,113.461,113.469,113.446,113.46,192.13,True
'2018-10-12T08:18:00',113.446,113.471,113.432,113.471,126.97,113.459,113.483,113.447,113.481,147.15,False
'2018-10-12T08:19:00',113.47,113.471,113.453,113.461,101.53,113.478,113.482,113.47,113.475,129.94,True
'2018-10-12T08:20:00',113.458,113.48,113.457,113.476,158.59,113.476,113.496,113.473,113.493,113.78,True
'2018-10-12T08:21:00',113.476,113.494,113.468,113.48,190.4,113.49,113.51,113.483,113.497,159.26,False
'2018-10-12T08:22:00',113.479,113.487,113.463,113.465,191.26,113.495,113.502,113.48,113.48,134.3,True
'2018-10-12T08:23:00',113.467,113.483,113.465,113.474,104.53,113.483,113.497,113.479,113.488,114.93,True
'2018-10-12T08:24:00',113.477,113.489,113.473,113.484,104.22,113.489,113.503,113.487,113.496,128.55,True
'2018-10-12T08:25:00',113.482,113.508,113.48,113.505,127.23,113.496,113.521,113.496,113.521,136.89,True
'2018-10-12T08:26:00',113.505,113.514,113.495,113.514,126.03,113.521,113.528,113.51,113.527,149.39,True
'2018-10-12T08:27:00',113.514,113.533,113.507,113.531,237.06,113.53,113.547,113.52,113.547,276.65,False
'2018-10-12T08:28:00',113.531,113.532,113.517,113.525,186.25,113.545,113.548,113.531,113.539,172.8,True
'2018-10-12T08:29:00',113.525,113.536,113.52,113.536,169.99,113.539,113.551,113.536,113.548,167.86,True
'2018-10-12T08:30:00',113.535,113.557,113.532,113.551,167.76,113.55,113.569,113.545,113.565,135.58,False
'2018-10-12T08:31:00',113.551,113.56,113.526,113.526,208.15,113.565,113.574,113.542,113.542,255.73,True
'2018-10-12T08:32:00',113.527,113.533,113.509,113.531,185.17,113.543,113.549,113.523,113.546,199.85,False
'2018-10-12T08:33:00',113.528,113.531,113.516,113.531,117.43,113.543,113.546,113.531,113.546,156.37,False
'2018-10-12T08:34:00',113.533,113.533,113.517,113.52,152.65,113.545,113.545,113.528,113.533,111.74,True
'2018-10-12T08:35:00',113.52,113.544,113.515,113.529,166.99,113.529,113.559,113.527,113.539,151.01,False
'2018-10-12T08:36:00',113.529,113.533,113.517,113.522,157.62,113.54,113.549,113.527,113.535,124.32,True
'2018-10-12T08:37:00',113.52,113.555,113.52,113.554,167.72,113.532,113.57,113.532,113.569,174.26,True
'2018-10-12T08:38:00',113.552,113.567,113.549,113.566,93.9,113.566,113.583,113.562,113.58,93.0,True
'2018-10-12T08:39:00',113.566,113.581,113.561,113.577,101.79,113.576,113.595,113.574,113.592,110.46,False
'2018-10-12T08:40:00',113.579,113.579,113.566,113.572,82.21,113.592,113.593,113.581,113.588,89.68,True
'2018-10-12T08:41:00',113.571,113.582,113.568,113.579,84.91,113.588,113.597,113.584,113.592,70.8,True
'2018-10-12T08:42:00',113.577,113.584,113.572,113.582,103.8,113.592,113.6,113.586,113.597,83.43,False
'2018-10-12T08:43:00',113.581,113.581,113.567,113.57,115.49,113.597,113.597,113.582,113.584,91.5,True
'2018-10-12T08:44:00',113.57,113.577,113.563,113.576,81.69,113.586,113.591,113.578,113.591,87.21,False
'2018-10-12T08:45:00',113.576,113.583,113.568,113.573,59.3,113.591,113.595,113.584,113.587,59.21,False
'2018-10-12T08:46:00',113.573,113.573,113.56,113.565,110.27,113.587,113.587,113.573,113.579,85.91,True
'2018-10-12T08:47:00',113.568,113.581,113.568,113.581,105.71,113.581,113.595,113.581,113.594,117.1,False
'2018-10-12T08:48:00',113.583,113.583,113.571,113.577,207.74,113.595,113.596,113.586,113.593,147.08,False
'2018-10-12T08:49:00',113.578,113.585,113.567,113.575,179.97,113.593,113.6,113.583,113.587,117.99,False
'2018-10-12T08:50:00',113.575,113.58,113.57,113.575,123.3,113.587,113.594,113.581,113.586,71.32,False
'2018-10-12T08:51:00',113.575,113.578,113.562,113.565,157.64,113.587,113.592,113.576,113.58,101.08,False
'2018-10-12T08:52:00',113.567,113.569,113.555,113.555,69.03,113.581,113.584,113.57,113.57,55.0,False
'2018-10-12T08:53:00',113.556,113.563,113.55,113.554,77.37,113.57,113.577,113.567,113.569,59.36,False
'2018-10-12T08:54:00',113.556,113.556,113.548,113.551,64.68,113.572,113.572,113.564,113.566,56.18,False
'2018-10-12T08:55:00',113.55,113.556,113.548,113.551,69.77,113.564,113.569,113.562,113.565,62.78,True
'2018-10-12T08:56:00',113.551,113.56,113.549,113.555,66.85,113.565,113.573,113.565,113.572,60.75,True
'2018-10-12T08:57:00',113.555,113.564,113.554,113.557,101.93,113.571,113.58,113.57,113.57,75.47,True
'2018-10-12T08:58:00',113.556,113.584,113.555,113.584,95.45,113.569,113.599,113.568,113.599,88.7,True
'2018-10-12T08:59:00',113.584,113.586,113.575,113.584,113.86,113.599,113.602,113.591,113.6,113.18,False
'2018-10-12T09:00:00',113.583,113.583,113.539,113.568,181.18,113.598,113.598,113.553,113.582,217.91,True
'2018-10-12T09:01:00',113.565,113.597,113.565,113.57,159.27,113.58,113.611,113.58,113.585,190.65,False
'2018-10-12T09:02:00',113.566,113.567,113.551,113.562,119.69,113.582,113.582,113.565,113.575,130.63,True
'2018-10-12T09:03:00',113.562,113.61,113.554,113.61,166.79,113.575,113.625,113.569,113.625,167.34,False
'2018-10-12T09:04:00',113.609,113.613,113.586,113.599,200.38,113.624,113.627,113.601,113.615,160.4,True
'2018-10-12T09:05:00',113.598,113.608,113.587,113.601,155.92,113.614,113.623,113.601,113.614,125.78,False
'2018-10-12T09:06:00',113.599,113.603,113.586,113.595,140.26,113.611,113.618,113.6,113.611,106.69,False
'2018-10-12T09:07:00',113.595,113.601,113.576,113.581,154.36,113.609,113.616,113.589,113.597,106.0,True
'2018-10-12T09:08:00',113.581,113.593,113.567,113.582,146.66,113.593,113.607,113.58,113.596,132.65,False
'2018-10-12T09:09:00',113.58,113.587,113.565,113.569,154.18,113.595,113.603,113.58,113.583,137.26,False
'2018-10-12T09:10:00',113.57,113.576,113.565,113.569,188.38,113.584,113.591,113.58,113.583,163.33,True
'2018-10-12T09:11:00',113.57,113.598,113.562,113.595,208.89,113.584,113.613,113.576,113.609,197.64,False
'2018-10-12T09:12:00',113.594,113.603,113.586,113.591,205.35,113.61,113.618,113.601,113.604,187.75,False
'2018-10-12T09:13:00',113.59,113.592,113.575,113.588,175.53,113.604,113.605,113.589,113.601,173.31,False
'2018-10-12T09:14:00',113.59,113.597,113.584,113.586,115.52,113.602,113.609,113.598,113.599,135.34,True
'2018-10-12T09:15:00',113.586,113.61,113.584,113.609,118.6,113.599,113.626,113.597,113.624,98.44,False
'2018-10-12T09:16:00',113.61,113.612,113.594,113.605,156.85,113.625,113.626,113.608,113.62,149.21,False
'2018-10-12T09:17:00',113.605,113.609,113.6,113.603,120.65,113.62,113.623,113.613,113.617,97.06,False
'2018-10-12T09:18:00',113.605,113.607,113.576,113.59,171.19,113.617,113.621,113.591,113.604,126.54,True
'2018-10-12T09:19:00',113.591,113.623,113.591,113.619,123.47,113.604,113.631,113.604,113.63,147.68,False
'2018-10-12T09:20:00',113.621,113.621,113.581,113.589,237.8,113.631,113.631,113.595,113.603,201.21,False
'2018-10-12T09:21:00',113.588,113.599,113.585,113.588,186.31,113.603,113.612,113.598,113.6,172.74,False
'2018-10-12T09:22:00',113.588,113.596,113.577,113.588,108.06,113.601,113.608,113.59,113.6,154.13,True
'2018-10-12T09:23:00',113.587,113.609,113.58,113.6,91.16,113.6,113.619,113.594,113.61,126.21,False
'2018-10-12T09:24:00',113.599,113.6,113.591,113.598,107.83,113.61,113.612,113.605,113.611,140.09,False
'2018-10-12T09:25:00',113.595,113.598,113.585,113.586,115.67,113.609,113.612,113.598,113.601,129.26,False
'2018-10-12T09:26:00',113.586,113.586,113.571,113.576,164.16,113.602,113.602,113.586,113.59,128.24,True
'2018-10-12T09:27:00',113.574,113.602,113.573,113.59,153.54,113.59,113.618,113.589,113.604,124.58,True
'2018-10-12T09:28:00',113.59,113.61,113.587,113.61,146.75,113.605,113.627,113.603,113.627,123.67,False
'2018-10-12T09:29:00',113.609,113.609,113.592,113.604,192.47,113.624,113.625,113.608,113.619,138.89,False
'2018-10-12T09:30:00',113.603,113.603,113.575,113.587,249.44,113.619,113.619,113.591,113.602,175.17,True
'2018-10-12T09:31:00',113.588,113.595,113.582,113.594,153.02,113.604,113.61,113.595,113.608,126.68,False
'2018-10-12T09:32:00',113.594,113.595,113.578,113.587,235.55,113.608,113.609,113.594,113.602,135.05,True
'2018-10-12T09:33:00',113.588,113.597,113.581,113.596,254.23,113.602,113.61,113.597,113.609,150.69,False
'2018-10-12T09:34:00',113.593,113.596,113.575,113.58,217.68,113.609,113.611,113.59,113.595,156.12,False
'2018-10-12T09:35:00',113.58,113.58,113.568,113.571,165.65,113.595,113.595,113.583,113.587,115.07,True
'2018-10-12T09:36:00',113.572,113.587,113.566,113.587,151.63,113.588,113.602,113.581,113.602,96.09,True
'2018-10-12T09:37:00',113.587,113.614,113.586,113.602,147.67,113.602,113.628,113.6,113.617,120.58,False
'2018-10-12T09:38:00',113.602,113.609,113.579,113.579,161.4,113.617,113.623,113.592,113.593,124.69,False
'2018-10-12T09:39:00',113.579,113.579,113.554,113.57,116.4,113.593,113.593,113.569,113.587,126.73,False
'2018-10-12T09:40:00',113.568,113.578,113.559,113.564,167.36,113.583,113.594,113.573,113.577,145.43,True
'2018-10-12T09:41:00',113.562,113.574,113.56,113.571,117.6,113.578,113.585,113.57,113.584,88.73,True
'2018-10-12T09:42:00',113.571,113.608,113.569,113.598,96.42,113.584,113.618,113.582,113.61,146.08,True
'2018-10-12T09:43:00',113.598,113.611,113.598,113.61,93.23,113.609,113.623,113.609,113.621,143.26,True
'2018-10-12T09:44:00',113.61,113.618,113.61,113.612,77.78,113.622,113.631,113.622,113.625,108.86,True
'2018-10-12T09:45:00',113.612,113.636,113.609,113.629,125.74,113.625,113.651,113.62,113.643,165.68,True
'2018-10-12T09:46:00',113.628,113.657,113.626,113.655,127.78,113.639,113.672,113.638,113.668,133.54,True
'2018-10-12T09:47:00',113.655,113.67,113.638,113.661,106.36,113.669,113.685,113.65,113.676,114.24,False
'2018-10-12T09:48:00',113.659,113.659,113.634,113.64,162.31,113.67,113.67,113.647,113.648,192.69,False
'2018-10-12T09:49:00',113.637,113.652,113.624,113.629,140.39,113.647,113.663,113.635,113.64,190.26,False
'2018-10-12T09:50:00',113.627,113.627,113.61,113.614,141.22,113.639,113.639,113.623,113.627,159.41,False
'2018-10-12T09:51:00',113.615,113.618,113.609,113.61,80.47,113.628,113.629,113.622,113.623,92.12,True
'2018-10-12T09:52:00',113.611,113.614,113.596,113.613,102.04,113.624,113.626,113.61,113.626,124.3,False
'2018-10-12T09:53:00',113.612,113.613,113.601,113.605,127.93,113.626,113.627,113.614,113.621,94.71,False
'2018-10-12T09:54:00',113.605,113.61,113.588,113.592,108.06,113.619,113.623,113.602,113.605,86.33,True
'2018-10-12T09:55:00',113.59,113.626,113.586,113.621,99.6,113.604,113.638,113.6,113.632,128.33,False
'2018-10-12T09:56:00',113.619,113.627,113.614,113.619,119.67,113.632,113.637,113.627,113.63,176.03,True
'2018-10-12T09:57:00',113.619,113.624,113.604,113.623,91.76,113.63,113.639,113.619,113.637,96.79,True
'2018-10-12T09:58:00',113.625,113.632,113.618,113.625,117.66,113.639,113.645,113.633,113.64,92.69,False
'2018-10-12T09:59:00',113.624,113.624,113.606,113.606,161.19,113.639,113.639,113.618,113.618,128.38,False
'2018-10-12T10:00:00',113.604,113.606,113.572,113.579,160.72,113.619,113.619,113.583,113.593,106.54,False
'2018-10-12T10:01:00',113.577,113.587,113.554,113.554,102.81,113.589,113.596,113.568,113.568,71.43,True
'2018-10-12T10:02:00',113.554,113.559,113.539,113.557,163.34,113.568,113.572,113.554,113.569,129.34,True
'2018-10-12T10:03:00',113.553,113.57,113.541,113.562,164.77,113.568,113.585,113.557,113.577,159.55,True
'2018-10-12T10:04:00',113.563,113.578,113.563,113.564,125.96,113.58,113.591,113.576,113.577,128.42,False
'2018-10-12T10:05:00',113.565,113.572,113.561,113.562,91.66,113.579,113.587,113.574,113.576,95.38,False
'2018-10-12T10:06:00',113.562,113.569,113.547,113.549,94.79,113.576,113.584,113.562,113.563,115.18,False
'2018-10-12T10:07:00',113.55,113.559,113.54,113.547,95.75,113.564,113.568,113.554,113.56,161.56,False
'2018-10-12T10:08:00',113.545,113.55,113.538,113.539,66.57,113.56,113.562,113.551,113.552,102.03,True
'2018-10-12T10:09:00',113.539,113.554,113.537,113.55,71.84,113.552,113.566,113.549,113.561,123.02,False
'2018-10-12T10:10:00',113.549,113.551,113.509,113.511,127.81,113.56,113.562,113.525,113.527,165.9,False
'2018-10-12T10:11:00',113.514,113.515,113.476,113.489,216.95,113.528,113.529,113.485,113.505,158.3,False
'2018-10-12T10:12:00',113.493,113.498,113.481,113.482,128.19,113.506,113.513,113.495,113.496,144.13,True
'2018-10-12T10:13:00',113.481,113.487,113.48,113.483,54.26,113.497,113.5,113.495,113.499,68.97,True
'2018-10-12T10:14:00',113.486,113.495,113.481,113.494,99.8,113.502,113.505,113.492,113.503,159.93,True
'2018-10-12T10:15:00',113.491,113.5,113.487,113.497,113.68,113.503,113.514,113.499,113.511,139.85,False
'2018-10-12T10:16:00',113.497,113.502,113.481,113.484,114.16,113.513,113.518,113.498,113.498,113.57,False
'2018-10-12T10:17:00',113.483,113.484,113.455,113.455,134.28,113.499,113.5,113.472,113.472,148.98,False
'2018-10-12T10:18:00',113.456,113.459,113.441,113.442,159.29,113.474,113.474,113.454,113.456,105.36,False
'2018-10-12T10:19:00',113.444,113.453,113.417,113.417,226.35,113.456,113.466,113.43,113.432,143.87,False
'2018-10-12T10:20:00',113.42,113.421,113.373,113.382,190.86,113.434,113.435,113.387,113.398,177.8,True
'2018-10-12T10:21:00',113.382,113.406,113.379,113.403,168.97,113.397,113.421,113.394,113.417,164.53,False
'2018-10-12T10:22:00',113.405,113.407,113.371,113.383,131.49,113.417,113.421,113.385,113.397,142.94,False
'2018-10-12T10:23:00',113.384,113.393,113.366,113.379,140.97,113.398,113.407,113.38,113.391,156.93,True
'2018-10-12T10:24:00',113.379,113.394,113.379,113.387,135.65,113.393,113.409,113.391,113.4,141.38,False
'2018-10-12T10:25:00',113.387,113.388,113.375,113.379,122.74,113.4,113.4,113.389,113.391,155.89,True
'2018-10-12T10:26:00',113.379,113.397,113.378,113.388,130.43,113.391,113.409,113.391,113.4,181.73,True
'2018-10-12T10:27:00',113.388,113.394,113.381,113.394,97.25,113.402,113.405,113.394,113.405,151.17,False
'2018-10-12T10:28:00',113.395,113.396,113.371,113.374,120.54,113.405,113.407,113.385,113.389,151.41,True
'2018-10-12T10:29:00',113.376,113.387,113.376,113.379,101.08,113.391,113.402,113.391,113.392,106.31,False
'2018-10-12T10:30:00',113.379,113.38,113.362,113.372,122.32,113.389,113.394,113.377,113.387,110.1,False
'2018-10-12T10:31:00',113.373,113.383,113.344,113.352,106.08,113.387,113.391,113.36,113.364,113.65,False
'2018-10-12T10:32:00',113.351,113.354,113.341,113.346,135.51,113.365,113.368,113.355,113.363,134.9,False
'2018-10-12T10:33:00',113.348,113.35,113.318,113.318,157.07,113.363,113.364,113.333,113.333,154.94,True
'2018-10-12T10:34:00',113.319,113.324,113.307,113.324,141.48,113.332,113.338,113.317,113.336,122.96,True
'2018-10-12T10:35:00',113.327,113.344,113.323,113.344,114.48,113.338,113.359,113.337,113.358,116.57,True
'2018-10-12T10:36:00',113.344,113.374,113.344,113.363,134.58,113.358,113.389,113.358,113.37,131.23,True
'2018-10-12T10:37:00',113.361,113.379,113.346,113.377,224.12,113.369,113.393,113.358,113.39,159.65,True
'2018-10-12T10:38:00',113.378,113.39,113.374,113.379,132.11,113.391,113.403,113.387,113.395,122.73,True
'2018-10-12T10:39:00',113.38,113.398,113.378,113.384,176.97,113.394,113.413,113.392,113.4,178.37,True
'2018-10-12T10:40:00',113.384,113.395,113.372,113.391,142.16,113.4,113.407,113.387,113.404,161.2,False
'2018-10-12T10:41:00',113.389,113.396,113.373,113.389,191.08,113.401,113.41,113.387,113.403,209.02,False
'2018-10-12T10:42:00',113.386,113.388,113.367,113.367,102.84,113.401,113.403,113.381,113.383,119.88,False
'2018-10-12T10:43:00',113.371,113.371,113.346,113.354,96.68,113.384,113.384,113.359,113.368,114.71,True
'2018-10-12T10:44:00',113.353,113.365,113.347,113.362,142.83,113.367,113.38,113.361,113.378,117.28,True
'2018-10-12T10:45:00',113.367,113.393,113.366,113.375,150.57,113.377,113.402,113.377,113.39,169.89,True
'2018-10-12T10:46:00',113.375,113.386,113.369,113.386,121.71,113.39,113.399,113.384,113.398,118.73,True
'2018-10-12T10:47:00',113.386,113.399,113.38,113.395,107.74,113.399,113.411,113.392,113.409,126.95,False
'2018-10-12T10:48:00',113.395,113.399,113.378,113.379,75.69,113.408,113.414,113.391,113.394,93.65,False
'2018-10-12T10:49:00',113.378,113.381,113.363,113.365,95.58,113.391,113.393,113.375,113.378,129.91,False
'2018-10-12T10:50:00',113.365,113.372,113.35,113.359,145.61,113.378,113.387,113.362,113.373,115.84,False
'2018-10-12T10:51:00',113.358,113.364,113.339,113.347,135.15,113.373,113.378,113.35,113.362,136.75,True
'2018-10-12T10:52:00',113.346,113.387,113.346,113.375,134.94,113.358,113.402,113.358,113.389,128.58,False
'2018-10-12T10:53:00',113.375,113.375,113.361,113.362,106.1,113.389,113.389,113.375,113.375,108.88,True
'2018-10-12T10:54:00',113.362,113.377,113.362,113.377,94.0,113.377,113.391,113.377,113.39,96.07,True
'2018-10-12T10:55:00',113.373,113.388,113.372,113.384,115.78,113.386,113.4,113.384,113.397,123.51,True
'2018-10-12T10:56:00',113.384,113.395,113.377,113.387,115.32,113.397,113.406,113.387,113.398,144.41,False
'2018-10-12T10:57:00',113.385,113.387,113.359,113.37,78.22,113.396,113.399,113.372,113.384,89.97,False
'2018-10-12T10:58:00',113.37,113.374,113.324,113.324,126.55,113.384,113.387,113.339,113.341,135.46,True
'2018-10-12T10:59:00',113.327,113.346,113.32,113.346,121.24,113.341,113.361,113.334,113.361,104.95,False
'2018-10-12T11:00:00',113.346,113.359,113.319,113.325,187.51,113.362,113.374,113.332,113.338,145.28,False
'2018-10-12T11:01:00',113.325,113.33,113.311,113.313,104.18,113.335,113.344,113.325,113.326,104.28,True
'2018-10-12T11:02:00',113.311,113.32,113.31,113.319,83.9,113.326,113.334,113.322,113.333,103.82,True
'2018-10-12T11:03:00',113.319,113.327,113.312,113.325,88.84,113.333,113.342,113.325,113.338,106.83,True
'2018-10-12T11:04:00',113.325,113.335,113.321,113.331,88.43,113.34,113.347,113.333,113.344,110.88,False
'2018-10-12T11:05:00',113.331,113.331,113.309,113.314,105.11,113.344,113.344,113.323,113.326,119.92,True
'2018-10-12T11:06:00',113.314,113.344,113.305,113.339,134.97,113.325,113.356,113.318,113.354,157.33,True
'2018-10-12T11:07:00',113.338,113.357,113.337,113.347,97.14,113.353,113.372,113.353,113.361,97.21,True
'2018-10-12T11:08:00',113.347,113.367,113.341,113.364,154.76,113.359,113.38,113.355,113.377,132.19,False
'2018-10-12T11:09:00',113.364,113.368,113.337,113.341,126.59,113.376,113.382,113.344,113.349,124.17,False
'2018-10-12T11:10:00',113.339,113.341,113.329,113.336,98.05,113.348,113.354,113.342,113.347,102.58,True
'2018-10-12T11:11:00',113.336,113.349,113.331,113.337,119.25,113.345,113.365,113.342,113.35,108.61,False
'2018-10-12T11:12:00',113.337,113.337,113.324,113.33,125.27,113.351,113.351,113.337,113.343,123.74,True
'2018-10-12T11:13:00',113.331,113.342,113.331,113.333,104.35,113.342,113.356,113.342,113.346,102.99,False
'2018-10-12T11:14:00',113.332,113.332,113.312,113.312,98.78,113.346,113.347,113.323,113.324,106.25,True
'2018-10-12T11:15:00',113.311,113.328,113.309,113.318,109.38,113.325,113.341,113.321,113.333,141.32,True
'2018-10-12T11:16:00',113.319,113.325,113.315,113.325,98.4,113.332,113.34,113.327,113.34,99.7,False
'2018-10-12T11:17:00',113.325,113.33,113.318,113.325,107.55,113.339,113.344,113.332,113.34,90.62,True
'2018-10-12T11:18:00',113.324,113.345,113.319,113.335,116.69,113.337,113.357,113.334,113.35,108.83,False
'2018-10-12T11:19:00',113.334,113.339,113.319,113.321,136.2,113.35,113.351,113.332,113.334,123.4,False
'2018-10-12T11:20:00',113.321,113.33,113.31,113.319,158.22,113.332,113.34,113.324,113.333,138.55,False
'2018-10-12T11:21:00',113.319,113.323,113.296,113.296,139.63,113.333,113.337,113.307,113.307,122.84,True
'2018-10-12T11:22:00',113.295,113.305,113.289,113.296,147.24,113.307,113.316,113.303,113.31,112.26,True
'2018-10-12T11:23:00',113.296,113.307,113.291,113.305,153.13,113.31,113.319,113.304,113.315,121.55,False
'2018-10-12T11:24:00',113.305,113.311,113.292,113.292,116.17,113.314,113.322,113.303,113.306,85.64,True
'2018-10-12T11:25:00',113.292,113.299,113.285,113.299,125.74,113.306,113.312,113.297,113.312,139.08,False
'2018-10-12T11:26:00',113.299,113.299,113.284,113.284,88.52,113.312,113.313,113.297,113.297,80.21,False
'2018-10-12T11:27:00',113.284,113.284,113.265,113.267,120.55,113.297,113.298,113.279,113.279,129.11,False
'2018-10-12T11:28:00',113.266,113.267,113.251,113.252,88.13,113.282,113.282,113.265,113.266,83.68,True
'2018-10-12T11:29:00',113.252,113.28,113.251,113.275,179.92,113.265,113.293,113.265,113.29,158.36,True
'2018-10-12T11:30:00',113.274,113.292,113.272,113.292,160.11,113.286,113.308,113.285,113.306,145.25,True
'2018-10-12T11:31:00',113.291,113.316,113.283,113.312,105.67,113.304,113.329,113.298,113.326,117.92,True
'2018-10-12T11:32:00',113.311,113.317,113.307,113.315,71.42,113.324,113.331,113.318,113.328,83.61,True
'2018-10-12T11:33:00',113.315,113.322,113.302,113.316,94.37,113.327,113.334,113.314,113.327,143.86,True
'2018-10-12T11:34:00',113.318,113.33,113.307,113.325,103.8,113.327,113.343,113.323,113.334,132.97,False
'2018-10-12T11:35:00',113.325,113.325,113.296,113.298,135.71,113.335,113.335,113.308,113.309,119.81,False
'2018-10-12T11:36:00',113.298,113.298,113.28,113.284,105.82,113.308,113.308,113.291,113.297,105.87,True
'2018-10-12T11:37:00',113.284,113.3,113.282,113.29,109.38,113.298,113.312,113.296,113.304,107.21,False
'2018-10-12T11:38:00',113.288,113.288,113.273,113.275,86.83,113.301,113.301,113.286,113.288,85.46,True
'2018-10-12T11:39:00',113.279,113.283,113.273,113.275,97.48,113.29,113.297,113.288,113.291,96.76,False
'2018-10-12T11:40:00',113.277,113.28,113.27,113.274,78.13,113.291,113.296,113.285,113.288,91.02,True
'2018-10-12T11:41:00',113.274,113.278,113.27,113.278,101.16,113.288,113.291,113.284,113.291,74.24,True
'2018-10-12T11:42:00',113.277,113.284,113.272,113.28,114.26,113.292,113.3,113.285,113.295,111.54,False
'2018-10-12T11:43:00',113.277,113.284,113.273,113.275,130.19,113.292,113.3,113.282,113.283,92.9,False
'2018-10-12T11:44:00',113.273,113.277,113.264,113.274,131.68,113.283,113.289,113.274,113.283,72.77,True
'2018-10-12T11:45:00',113.275,113.288,113.274,113.274,184.28,113.286,113.297,113.285,113.286,107.46,True
'2018-10-12T11:46:00',113.272,113.283,113.267,113.277,139.97,113.284,113.297,113.281,113.292,88.92,False
'2018-10-12T11:47:00',113.277,113.279,113.268,113.277,155.13,113.292,113.295,113.284,113.291,137.41,False
'2018-10-12T11:48:00',113.275,113.28,113.261,113.27,165.84,113.291,113.295,113.275,113.286,154.08,True
'2018-10-12T11:49:00',113.269,113.284,113.266,113.284,72.03,113.283,113.296,113.279,113.296,85.51,True
'2018-10-12T11:50:00',113.282,113.292,113.271,113.288,148.24,113.295,113.304,113.283,113.303,123.32,False
'2018-10-12T11:51:00',113.289,113.289,113.248,113.248,113.34,113.302,113.302,113.262,113.262,93.35,True
'2018-10-12T11:52:00',113.249,113.257,113.234,113.254,150.84,113.264,113.272,113.247,113.266,129.6,True
'2018-10-12T11:53:00',113.252,113.263,113.251,113.263,67.57,113.268,113.276,113.265,113.276,70.72,True
'2018-10-12T11:54:00',113.263,113.3,113.255,113.292,166.08,113.276,113.316,113.268,113.308,144.39,True
'2018-10-12T11:55:00',113.291,113.298,113.274,113.293,148.24,113.306,113.311,113.288,113.307,145.69,True
'2018-10-12T11:56:00',113.292,113.31,113.288,113.303,108.71,113.306,113.323,113.302,113.316,114.71,True
'2018-10-12T11:57:00',113.304,113.314,113.296,113.308,137.85,113.318,113.327,113.31,113.321,139.94,True
'2018-10-12T11:58:00',113.309,113.319,113.309,113.311,92.23,113.325,113.335,113.322,113.322,101.31,False
'2018-10-12T11:59:00',113.311,113.312,113.295,113.304,107.18,113.324,113.326,113.304,113.318,119.94,False
'2018-10-12T12:00:00',113.304,113.304,113.285,113.289,167.33,113.318,113.318,113.299,113.303,157.7,False
'2018-10-12T12:01:00',113.291,113.293,113.264,113.274,136.76,113.303,113.307,113.278,113.288,121.91,True
'2018-10-12T12:02:00',113.273,113.281,113.264,113.276,133.46,113.288,113.294,113.279,113.288,107.54,False
'2018-10-12T12:03:00',113.274,113.277,113.249,113.25,146.38,113.288,113.289,113.261,113.264,150.93,False
'2018-10-12T12:04:00',113.25,113.255,113.245,113.248,97.91,113.264,113.267,113.259,113.262,92.97,False
'2018-10-12T12:05:00',113.25,113.26,113.238,113.24,140.65,113.262,113.274,113.25,113.254,110.22,True
'2018-10-12T12:06:00',113.24,113.264,113.239,113.256,136.82,113.254,113.28,113.253,113.27,133.5,True
'2018-10-12T12:07:00',113.258,113.26,113.242,113.26,152.11,113.27,113.273,113.255,113.272,119.99,True
'2018-10-12T12:08:00',113.258,113.271,113.258,113.267,138.25,113.272,113.284,113.272,113.281,110.82,False
'2018-10-12T12:09:00',113.267,113.269,113.259,113.266,111.85,113.28,113.283,113.269,113.28,93.18,True
'2018-10-12T12:10:00',113.266,113.276,113.255,113.27,84.6,113.279,113.287,113.269,113.283,113.22,True
'2018-10-12T12:11:00',113.27,113.296,113.266,113.296,97.92,113.285,113.311,113.28,113.311,90.46,True
'2018-10-12T12:12:00',113.297,113.319,113.287,113.319,111.0,113.31,113.334,113.298,113.334,133.75,True
'2018-10-12T12:13:00',113.317,113.339,113.311,113.337,107.0,113.333,113.353,113.326,113.35,114.59,False
'2018-10-12T12:14:00',113.338,113.339,113.29,113.295,119.92,113.35,113.352,113.307,113.311,140.74,True
'2018-10-12T12:15:00',113.295,113.317,113.287,113.315,99.12,113.31,113.333,113.303,113.329,107.42,True
'2018-10-12T12:16:00',113.313,113.322,113.31,113.318,65.96,113.328,113.338,113.323,113.334,76.9,False
'2018-10-12T12:17:00',113.319,113.323,113.313,113.317,109.75,113.334,113.338,113.327,113.332,104.56,False
'2018-10-12T12:18:00',113.317,113.327,113.31,113.313,83.38,113.333,113.337,113.324,113.325,104.71,False
'2018-10-12T12:19:00',113.313,113.313,113.291,113.295,101.78,113.326,113.326,113.302,113.308,143.18,True
'2018-10-12T12:20:00',113.294,113.304,113.29,113.298,114.22,113.308,113.317,113.301,113.307,130.31,False
'2018-10-12T12:21:00',113.298,113.307,113.287,113.296,140.03,113.307,113.317,113.298,113.308,225.23,False
'2018-10-12T12:22:00',113.296,113.302,113.276,113.289,173.56,113.308,113.315,113.291,113.301,167.41,True
'2018-10-12T12:23:00',113.289,113.312,113.284,113.312,113.68,113.304,113.328,113.297,113.326,115.5,True
'2018-10-12T12:24:00',113.312,113.344,113.307,113.331,123.45,113.326,113.36,113.321,113.346,116.3,True
'2018-10-12T12:25:00',113.331,113.337,113.328,113.333,139.93,113.346,113.351,113.34,113.345,139.48,False
'2018-10-12T12:26:00',113.335,113.353,113.322,113.324,123.57,113.346,113.364,113.338,113.338,161.61,True
'2018-10-12T12:27:00',113.321,113.336,113.312,113.331,149.15,113.336,113.35,113.325,113.344,142.75,False
'2018-10-12T12:28:00',113.331,113.331,113.304,113.307,171.95,113.343,113.343,113.316,113.32,152.78,False
'2018-10-12T12:29:00',113.306,113.316,113.292,113.294,216.8,113.32,113.33,113.305,113.307,204.76,False
'2018-10-12T12:30:00',113.295,113.299,113.278,113.281,172.31,113.309,113.311,113.291,113.295,143.21,True
'2018-10-12T12:31:00',113.281,113.293,113.275,113.292,142.41,113.294,113.306,113.288,113.306,123.19,False
'2018-10-12T12:32:00',113.292,113.298,113.275,113.275,134.5,113.305,113.312,113.288,113.29,129.48,True
'2018-10-12T12:33:00',113.276,113.292,113.275,113.289,117.51,113.29,113.306,113.287,113.304,115.87,True
'2018-10-12T12:34:00',113.29,113.303,113.289,113.291,148.64,113.304,113.319,113.302,113.305,133.28,False
'2018-10-12T12:35:00',113.292,113.301,113.282,113.29,123.43,113.306,113.315,113.294,113.303,129.12,False
'2018-10-12T12:36:00',113.288,113.295,113.288,113.289,98.0,113.303,113.31,113.3,113.3,88.49,False
'2018-10-12T12:37:00',113.286,113.289,113.268,113.273,132.66,113.299,113.304,113.282,113.287,146.6,True
'2018-10-12T12:38:00',113.274,113.281,113.267,113.281,147.73,113.289,113.295,113.283,113.295,113.78,False
'2018-10-12T12:39:00',113.279,113.279,113.256,113.259,139.98,113.294,113.295,113.27,113.272,151.63,True
'2018-10-12T12:40:00',113.259,113.268,113.244,113.268,162.94,113.271,113.282,113.254,113.28,131.1,False
'2018-10-12T12:41:00',113.266,113.267,113.226,113.226,121.39,113.28,113.281,113.241,113.241,121.3,False
'2018-10-12T12:42:00',113.228,113.237,113.208,113.211,154.95,113.242,113.251,113.219,113.227,133.93,False
'2018-10-12T12:43:00',113.211,113.212,113.197,113.2,147.29,113.225,113.226,113.209,113.212,133.15,True
'2018-10-12T12:44:00',113.2,113.224,113.177,113.224,222.34,113.214,113.236,113.186,113.236,179.21,False
'2018-10-12T12:45:00',113.222,113.232,113.213,113.216,163.8,113.236,113.244,113.225,113.229,178.71,True
'2018-10-12T12:46:00',113.216,113.227,113.205,113.218,139.77,113.228,113.24,113.217,113.231,117.75,False
'2018-10-12T12:47:00',113.22,113.22,113.199,113.2,183.95,113.232,113.232,113.214,113.215,167.91,True
'2018-10-12T12:48:00',113.199,113.237,113.199,113.225,240.49,113.212,113.253,113.212,113.236,204.99,True
'2018-10-12T12:49:00',113.226,113.24,113.223,113.235,183.39,113.24,113.254,113.238,113.25,152.19,True
'2018-10-12T12:50:00',113.235,113.244,113.223,113.238,205.01,113.25,113.258,113.236,113.253,162.02,True
'2018-10-12T12:51:00',113.239,113.25,113.232,113.245,151.62,113.252,113.263,113.246,113.26,132.18,False
'2018-10-12T12:52:00',113.244,113.247,113.232,113.24,153.75,113.258,113.261,113.247,113.253,158.73,False
'2018-10-12T12:53:00',113.24,113.244,113.223,113.23,105.74,113.253,113.258,113.235,113.241,96.45,False
'2018-10-12T12:54:00',113.226,113.227,113.199,113.199,155.57,113.241,113.241,113.212,113.212,148.27,True
'2018-10-12T12:55:00',113.198,113.237,113.193,113.235,179.1,113.213,113.249,113.207,113.248,161.41,True
'2018-10-12T12:56:00',113.234,113.248,113.234,113.241,171.06,113.249,113.26,113.247,113.255,138.84,True
'2018-10-12T12:57:00',113.242,113.259,113.238,113.255,124.43,113.255,113.274,113.251,113.27,122.44,False
'2018-10-12T12:58:00',113.255,113.257,113.231,113.238,96.97,113.27,113.272,113.242,113.252,86.84,False
'2018-10-12T12:59:00',113.237,113.246,113.23,113.235,123.04,113.252,113.259,113.244,113.248,116.24,True
'2018-10-12T13:00:00',113.237,113.254,113.232,113.251,179.36,113.25,113.267,113.247,113.265,132.33,True
'2018-10-12T13:01:00',113.251,113.274,113.25,113.267,127.46,113.267,113.289,113.265,113.279,143.59,True
'2018-10-12T13:02:00',113.269,113.284,113.261,113.283,135.21,113.281,113.297,113.275,113.297,109.15,False
'2018-10-12T13:03:00',113.283,113.295,113.274,113.282,106.53,113.298,113.306,113.289,113.297,143.37,False
'2018-10-12T13:04:00',113.284,113.29,113.282,113.282,95.52,113.298,113.305,113.297,113.297,108.34,False
'2018-10-12T13:05:00',113.283,113.283,113.259,113.271,116.03,113.297,113.297,113.274,113.284,134.98,False
'2018-10-12T13:06:00',113.271,113.273,113.262,113.269,85.2,113.284,113.286,113.277,113.284,116.62,True
'2018-10-12T13:07:00',113.266,113.288,113.265,113.287,88.21,113.282,113.301,113.279,113.301,127.05,False
'2018-10-12T13:08:00',113.287,113.301,113.274,113.277,121.17,113.301,113.313,113.286,113.289,142.01,True
'2018-10-12T13:09:00',113.277,113.279,113.265,113.277,97.53,113.289,113.293,113.277,113.29,148.95,True
'2018-10-12T13:10:00',113.277,113.285,113.272,113.284,123.6,113.29,113.297,113.286,113.297,154.17,True
'2018-10-12T13:11:00',113.286,113.291,113.282,113.286,79.46,113.297,113.305,113.296,113.3,94.02,False
'2018-10-12T13:12:00',113.286,113.286,113.269,113.275,96.96,113.299,113.299,113.284,113.289,112.89,True
'2018-10-12T13:13:00',113.275,113.288,113.275,113.287,116.15,113.29,113.302,113.287,113.301,123.79,True
'2018-10-12T13:14:00',113.286,113.327,113.279,113.325,132.88,113.297,113.341,113.293,113.339,160.22,False
'2018-10-12T13:15:00',113.324,113.329,113.312,113.322,68.07,113.337,113.343,113.326,113.336,94.68,False
'2018-10-12T13:16:00',113.322,113.322,113.292,113.302,49.06,113.336,113.336,113.303,113.312,53.82,False
'2018-10-12T13:17:00',113.301,113.308,113.294,113.298,84.68,113.312,113.318,113.306,113.307,46.69,False
'2018-10-12T13:18:00',113.302,113.303,113.293,113.294,75.67,113.309,113.311,113.302,113.306,47.55,False
'2018-10-12T13:19:00',113.294,113.295,113.281,113.291,109.62,113.303,113.304,113.292,113.302,67.5,False
'2018-10-12T13:20:00',113.29,113.29,113.265,113.27,128.6,113.303,113.303,113.277,113.282,96.89,True
'2018-10-12T13:21:00',113.27,113.292,113.269,113.288,121.4,113.282,113.305,113.281,113.301,97.66,False
'2018-10-12T13:22:00',113.289,113.301,113.284,113.286,156.98,113.3,113.314,113.294,113.3,125.92,True
'2018-10-12T13:23:00',113.286,113.31,113.284,113.292,145.51,113.3,113.324,113.297,113.307,143.28,True
'2018-10-12T13:24:00',113.292,113.313,113.287,113.304,134.26,113.306,113.327,113.302,113.319,123.99,True
'2018-10-12T13:25:00',113.304,113.312,113.302,113.309,106.81,113.316,113.323,113.315,113.323,73.57,True
'2018-10-12T13:26:00',113.309,113.319,113.309,113.319,107.26,113.324,113.334,113.324,113.334,102.41,False
'2018-10-12T13:27:00',113.318,113.319,113.298,113.305,81.27,113.333,113.333,113.312,113.319,99.93,True
'2018-10-12T13:28:00',113.305,113.321,113.302,113.312,108.72,113.319,113.333,113.316,113.325,116.32,True
'2018-10-12T13:29:00',113.313,113.322,113.311,113.313,84.5,113.326,113.334,113.325,113.325,106.42,True
'2018-10-12T13:30:00',113.312,113.323,113.31,113.313,72.39,113.325,113.336,113.323,113.326,89.54,False
'2018-10-12T13:31:00',113.313,113.314,113.303,113.304,101.49,113.327,113.328,113.318,113.318,98.02,False
'2018-10-12T13:32:00',113.305,113.312,113.298,113.298,135.6,113.318,113.327,113.312,113.312,126.82,True
'2018-10-12T13:33:00',113.297,113.317,113.291,113.317,90.37,113.311,113.33,113.304,113.33,106.96,False
'2018-10-12T13:34:00',113.314,113.32,113.307,113.312,128.42,113.328,113.335,113.321,113.325,131.73,False
'2018-10-12T13:35:00',113.311,113.316,113.307,113.311,69.02,113.325,113.33,113.322,113.324,76.55,False
'2018-10-12T13:36:00',113.311,113.314,113.28,113.286,110.1,113.326,113.327,113.294,113.301,98.25,True
'2018-10-12T13:37:00',113.287,113.29,113.282,113.288,74.69,113.302,113.304,113.297,113.298,63.65,True
'2018-10-12T13:38:00',113.289,113.296,113.28,113.295,110.23,113.3,113.309,113.293,113.309,110.94,False
'2018-10-12T13:39:00',113.293,113.293,113.284,113.287,72.47,113.307,113.307,113.298,113.3,69.37,True
'2018-10-12T13:40:00',113.286,113.315,113.286,113.314,85.59,113.301,113.328,113.301,113.328,92.12,False
'2018-10-12T13:41:00',113.314,113.315,113.301,113.301,98.04,113.328,113.328,113.315,113.315,115.47,True
'2018-10-12T13:42:00',113.301,113.307,113.3,113.301,87.71,113.315,113.321,113.314,113.316,107.57,True
'2018-10-12T13:43:00',113.3,113.312,113.298,113.311,73.8,113.315,113.324,113.312,113.324,76.91,True
'2018-10-12T13:44:00',113.308,113.313,113.305,113.312,80.47,113.324,113.326,113.32,113.326,74.23,False
'2018-10-12T13:45:00',113.312,113.312,113.303,113.306,68.05,113.327,113.327,113.317,113.319,58.49,True
'2018-10-12T13:46:00',113.305,113.33,113.305,113.32,81.14,113.319,113.343,113.319,113.335,92.87,True
'2018-10-12T13:47:00',113.32,113.33,113.319,113.33,76.89,113.335,113.345,113.334,113.343,96.56,True
'2018-10-12T13:48:00',113.331,113.341,113.328,113.34,86.96,113.343,113.353,113.342,113.353,94.39,True
'2018-10-12T13:49:00',113.338,113.352,113.333,113.349,124.45,113.352,113.367,113.347,113.361,144.99,True
'2018-10-12T13:50:00',113.349,113.365,113.346,113.363,102.43,113.361,113.375,113.359,113.374,141.68,False
'2018-10-12T13:51:00',113.366,113.366,113.36,113.361,44.97,113.375,113.377,113.373,113.374,54.6,True
'2018-10-12T13:52:00',113.359,113.364,113.357,113.363,70.21,113.374,113.378,113.37,113.378,74.86,False
'2018-10-12T13:53:00',113.363,113.368,113.345,113.36,147.12,113.378,113.381,113.359,113.372,130.16,False
'2018-10-12T13:54:00',113.36,113.365,113.355,113.357,90.01,113.373,113.378,113.368,113.369,92.35,False
'2018-10-12T13:55:00',113.348,113.348,113.328,113.328,148.12,113.359,113.361,113.342,113.344,145.2,False
'2018-10-12T13:56:00',113.328,113.328,113.295,113.295,155.46,113.341,113.341,113.309,113.31,151.85,True
'2018-10-12T13:57:00',113.295,113.312,113.295,113.298,140.74,113.31,113.324,113.31,113.313,125.94,True
'2018-10-12T13:58:00',113.298,113.321,113.298,113.316,89.32,113.313,113.337,113.313,113.33,85.28,False
'2018-10-12T13:59:00',113.318,113.324,113.297,113.311,146.04,113.332,113.339,113.311,113.325,149.07,True
'2018-10-12T14:00:00',113.31,113.324,113.305,113.324,94.43,113.324,113.337,113.319,113.337,98.84,False
'2018-10-12T14:01:00',113.324,113.326,113.315,113.316,101.89,113.337,113.34,113.33,113.33,91.27,True
'2018-10-12T14:02:00',113.316,113.331,113.316,113.324,148.32,113.33,113.346,113.33,113.337,151.0,True
'2018-10-12T14:03:00',113.321,113.344,113.319,113.334,128.78,113.337,113.358,113.332,113.347,125.44,True
'2018-10-12T14:04:00',113.335,113.343,113.334,113.34,153.34,113.35,113.356,113.35,113.355,103.4,True
'2018-10-12T14:05:00',113.342,113.358,113.338,113.355,99.6,113.356,113.369,113.351,113.369,90.08,True
'2018-10-12T14:06:00',113.355,113.366,113.346,113.363,121.95,113.369,113.38,113.362,113.376,119.11,False
'2018-10-12T14:07:00',113.362,113.378,113.353,113.353,170.09,113.376,113.393,113.37,113.37,154.57,False
'2018-10-12T14:08:00',113.353,113.356,113.332,113.34,206.78,113.369,113.371,113.348,113.354,161.74,False
'2018-10-12T14:09:00',113.338,113.342,113.318,113.322,155.4,113.355,113.357,113.334,113.339,113.07,False
'2018-10-12T14:10:00',113.32,113.32,113.312,113.316,86.96,113.336,113.336,113.328,113.331,77.17,False
'2018-10-12T14:11:00',113.316,113.317,113.282,113.284,161.76,113.331,113.332,113.298,113.3,119.24,True
'2018-10-12T14:12:00',113.285,113.308,113.285,113.308,207.16,113.298,113.322,113.298,113.322,155.91,False
'2018-10-12T14:13:00',113.308,113.312,113.298,113.307,104.15,113.323,113.326,113.31,113.322,94.98,True
'2018-10-12T14:14:00',113.308,113.335,113.308,113.325,147.42,113.322,113.348,113.322,113.339,122.94,True
'2018-10-12T14:15:00',113.322,113.34,113.32,113.333,84.97,113.337,113.355,113.334,113.348,92.31,True
'2018-10-12T14:16:00',113.333,113.345,113.333,113.343,88.26,113.347,113.359,113.347,113.357,99.69,False
'2018-10-12T14:17:00',113.343,113.343,113.327,113.329,92.68,113.357,113.357,113.341,113.343,101.79,True
'2018-10-12T14:18:00',113.329,113.336,113.314,113.332,91.72,113.343,113.349,113.329,113.346,95.3,False
'2018-10-12T14:19:00',113.333,113.339,113.302,113.319,112.72,113.346,113.354,113.318,113.331,117.42,True
'2018-10-12T14:20:00',113.321,113.374,113.318,113.355,173.84,113.333,113.389,113.333,113.371,154.87,True
'2018-10-12T14:21:00',113.357,113.372,113.354,113.367,137.87,113.371,113.386,113.368,113.381,127.79,False
'2018-10-12T14:22:00',113.369,113.375,113.363,113.363,62.43,113.383,113.39,113.376,113.376,61.49,True
'2018-10-12T14:23:00',113.363,113.368,113.361,113.368,70.92,113.376,113.383,113.374,113.382,60.51,False
'2018-10-12T14:24:00',113.368,113.374,113.356,113.361,109.9,113.378,113.388,113.37,113.375,103.93,False
'2018-10-12T14:25:00',113.36,113.371,113.355,113.355,140.3,113.377,113.385,113.37,113.37,129.82,True
'2018-10-12T14:26:00',113.355,113.362,113.348,113.357,154.13,113.369,113.377,113.362,113.37,137.5,True
'2018-10-12T14:27:00',113.357,113.38,113.349,113.374,90.66,113.369,113.392,113.362,113.39,118.89,True
'2018-10-12T14:28:00',113.374,113.393,113.373,113.392,77.0,113.39,113.407,113.387,113.406,95.88,False
'2018-10-12T14:29:00',113.393,113.402,113.364,113.372,106.82,113.406,113.415,113.381,113.386,123.8,False
'2018-10-12T14:30:00',113.369,113.39,113.366,113.372,158.64,113.386,113.405,113.384,113.386,168.94,True
'2018-10-12T14:31:00',113.369,113.41,113.369,113.406,197.47,113.385,113.425,113.383,113.422,182.78,False
'2018-10-12T14:32:00',113.406,113.418,113.382,113.384,132.8,113.422,113.432,113.396,113.397,138.65,False
'2018-10-12T14:33:00',113.384,113.385,113.357,113.357,143.35,113.399,113.4,113.373,113.373,152.16,False
'2018-10-12T14:34:00',113.358,113.365,113.317,113.322,232.06,113.371,113.38,113.331,113.339,242.85,True
'2018-10-12T14:35:00',113.324,113.347,113.324,113.328,186.29,113.34,113.361,113.34,113.344,216.81,True
'2018-10-12T14:36:00',113.328,113.357,113.328,113.348,103.88,113.342,113.373,113.342,113.364,115.89,False
'2018-10-12T14:37:00',113.348,113.348,113.321,113.345,116.64,113.364,113.364,113.334,113.361,133.29,False
'2018-10-12T14:38:00',113.346,113.355,113.336,113.34,173.24,113.362,113.37,113.352,113.354,159.01,False
'2018-10-12T14:39:00',113.34,113.343,113.318,113.319,112.62,113.354,113.357,113.334,113.334,103.9,True
'2018-10-12T14:40:00',113.318,113.336,113.318,113.331,97.14,113.335,113.352,113.334,113.345,99.59,True
'2018-10-12T14:41:00',113.329,113.355,113.329,113.334,121.37,113.344,113.367,113.344,113.348,164.57,False
'2018-10-12T14:42:00',113.336,113.336,113.307,113.311,145.64,113.35,113.35,113.318,113.326,140.6,False
'2018-10-12T14:43:00',113.312,113.316,113.294,113.295,172.16,113.325,113.329,113.307,113.307,145.56,True
'2018-10-12T14:44:00',113.294,113.312,113.282,113.304,135.52,113.306,113.327,113.294,113.319,123.59,True
'2018-10-12T14:45:00',113.305,113.313,113.302,113.313,81.6,113.319,113.329,113.316,113.326,74.63,False
'2018-10-12T14:46:00',113.316,113.318,113.303,113.308,103.57,113.326,113.333,113.317,113.322,90.68,False
'2018-10-12T14:47:00',113.311,113.313,113.29,113.303,178.68,113.323,113.328,113.306,113.314,161.39,False
'2018-10-12T14:48:00',113.301,113.302,113.281,113.285,129.85,113.313,113.314,113.294,113.299,116.72,False
'2018-10-12T14:49:00',113.282,113.286,113.273,113.281,93.77,113.295,113.298,113.287,113.295,87.63,False
'2018-10-12T14:50:00',113.279,113.279,113.237,113.24,136.08,113.295,113.295,113.254,113.257,150.28,True
'2018-10-12T14:51:00',113.241,113.257,113.24,113.244,136.89,113.256,113.273,113.256,113.259,119.75,False
'2018-10-12T14:52:00',113.243,113.246,113.216,113.221,149.94,113.259,113.26,113.232,113.236,142.9,False
'2018-10-12T14:53:00',113.221,113.224,113.197,113.201,133.23,113.237,113.238,113.211,113.215,113.45,False
'2018-10-12T14:54:00',113.201,113.209,113.19,113.2,141.22,113.216,113.223,113.205,113.214,155.35,True
'2018-10-12T14:55:00',113.2,113.234,113.2,113.231,135.93,113.217,113.25,113.214,113.247,139.24,True
'2018-10-12T14:56:00',113.231,113.241,113.23,113.24,138.93,113.247,113.255,113.24,113.254,87.41,True
'2018-10-12T14:57:00',113.241,113.258,113.24,113.248,130.08,113.252,113.272,113.252,113.259,92.28,False
'2018-10-12T14:58:00',113.247,113.254,113.245,113.247,84.14,113.259,113.267,113.259,113.259,75.71,True
'2018-10-12T14:59:00',113.247,113.273,113.247,113.261,155.7,113.261,113.285,113.258,113.274,123.53,False
'2018-10-12T15:00:00',113.261,113.261,113.234,113.24,145.04,113.274,113.277,113.249,113.254,101.85,True
'2018-10-12T15:01:00',113.241,113.26,113.239,113.241,108.48,113.255,113.273,113.254,113.254,103.52,False
'2018-10-12T15:02:00',113.241,113.248,113.235,113.239,148.72,113.255,113.264,113.249,113.254,167.04,True
'2018-10-12T15:03:00',113.241,113.255,113.224,113.252,132.47,113.25,113.266,113.238,113.265,150.97,False
'2018-10-12T15:04:00',113.251,113.251,113.233,113.245,146.46,113.265,113.265,113.247,113.259,155.8,True
'2018-10-12T15:05:00',113.247,113.257,113.24,113.247,115.7,113.262,113.271,113.256,113.262,124.93,True
'2018-10-12T15:06:00',113.247,113.266,113.243,113.255,143.79,113.262,113.281,113.258,113.269,142.66,False
'2018-10-12T15:07:00',113.254,113.26,113.239,113.243,119.63,113.269,113.275,113.253,113.254,126.05,True
'2018-10-12T15:08:00',113.244,113.263,113.243,113.263,139.1,113.253,113.279,113.253,113.279,112.73,True
'2018-10-12T15:09:00',113.263,113.279,113.256,113.279,113.64,113.276,113.295,113.269,113.294,102.69,False
'2018-10-12T15:10:00',113.279,113.283,113.227,113.234,167.02,113.293,113.298,113.243,113.248,146.5,True
'2018-10-12T15:11:00',113.236,113.256,113.235,113.255,153.94,113.249,113.271,113.249,113.268,150.28,False
'2018-10-12T15:12:00',113.253,113.262,113.246,113.255,109.95,113.268,113.277,113.259,113.266,158.29,True
'2018-10-12T15:13:00',113.257,113.269,113.246,113.263,117.69,113.266,113.283,113.259,113.277,141.44,True
'2018-10-12T15:14:00',113.263,113.279,113.261,113.268,114.01,113.277,113.294,113.277,113.283,126.91,True
'2018-10-12T15:15:00',113.268,113.292,113.268,113.274,141.15,113.284,113.308,113.279,113.289,120.78,False
'2018-10-12T15:16:00',113.275,113.285,113.269,113.271,141.99,113.288,113.299,113.283,113.286,130.47,False
'2018-10-12T15:17:00',113.272,113.277,113.265,113.27,129.73,113.288,113.291,113.28,113.285,117.6,False
'2018-10-12T15:18:00',113.272,113.279,113.263,113.263,113.42,113.285,113.293,113.279,113.279,107.27,True
'2018-10-12T15:19:00',113.265,113.27,113.26,113.265,100.4,113.28,113.285,113.275,113.281,96.47,False
'2018-10-12T15:20:00',113.264,113.269,113.251,113.251,146.47,113.279,113.282,113.266,113.267,112.11,False
'2018-10-12T15:21:00',113.251,113.261,113.238,113.24,100.39,113.267,113.274,113.252,113.256,81.62,False
'2018-10-12T15:22:00',113.238,113.245,113.235,113.238,121.61,113.253,113.258,113.249,113.253,126.6,True
'2018-10-12T15:23:00',113.242,113.255,113.24,113.245,62.25,113.254,113.268,113.253,113.26,90.48,False
'2018-10-12T15:24:00',113.246,113.251,113.22,113.237,115.08,113.259,113.264,113.233,113.251,159.01,True
'2018-10-12T15:25:00',113.236,113.252,113.23,113.246,135.32,113.249,113.267,113.244,113.258,197.16,True
'2018-10-12T15:26:00',113.243,113.263,113.242,113.25,150.89,113.257,113.277,113.256,113.263,171.18,False
'2018-10-12T15:27:00',113.25,113.255,113.242,113.249,111.9,113.263,113.268,113.256,113.262,139.87,True
'2018-10-12T15:28:00',113.249,113.263,113.244,113.259,139.56,113.259,113.277,113.258,113.275,176.9,False
'2018-10-12T15:29:00',113.259,113.261,113.243,113.252,129.02,113.272,113.277,113.257,113.265,155.19,False
'2018-10-12T15:30:00',113.25,113.283,113.233,113.244,270.2,113.264,113.299,113.247,113.257,289.66,True
'2018-10-12T15:31:00',113.243,113.255,113.23,113.253,178.82,113.257,113.27,113.243,113.268,202.05,False
'2018-10-12T15:32:00',113.255,113.274,113.242,113.243,218.98,113.269,113.289,113.255,113.257,265.7,True
'2018-10-12T15:33:00',113.243,113.284,113.243,113.257,231.28,113.257,113.298,113.255,113.273,282.68,False
'2018-10-12T15:34:00',113.257,113.261,113.242,113.242,252.93,113.271,113.276,113.255,113.255,256.13,True
'2018-10-12T15:35:00',113.24,113.258,113.237,113.252,253.0,113.253,113.271,113.252,113.266,233.34,False
'2018-10-12T15:36:00',113.252,113.266,113.247,113.25,236.87,113.268,113.279,113.26,113.264,210.7,False
'2018-10-12T15:37:00',113.248,113.26,113.226,113.235,249.37,113.26,113.275,113.241,113.249,251.76,False
'2018-10-12T15:38:00',113.235,113.239,113.21,113.217,193.98,113.248,113.253,113.225,113.233,164.62,True
'2018-10-12T15:39:00',113.218,113.228,113.217,113.221,241.21,113.233,113.244,113.232,113.235,211.97,True
'2018-10-12T15:40:00',113.222,113.238,113.217,113.223,169.02,113.237,113.252,113.232,113.237,168.56,False
'2018-10-12T15:41:00',113.221,113.228,113.193,113.194,216.13,113.236,113.243,113.208,113.209,237.72,False
'2018-10-12T15:42:00',113.193,113.208,113.18,113.189,241.97,113.208,113.223,113.194,113.203,244.32,False
'2018-10-12T15:43:00',113.191,113.192,113.142,113.142,279.5,113.207,113.208,113.158,113.158,246.07,False
'2018-10-12T15:44:00',113.148,113.155,113.118,113.131,317.32,113.163,113.169,113.133,113.146,284.48,True
'2018-10-12T15:45:00',113.131,113.153,113.125,113.142,309.18,113.146,113.168,113.138,113.154,259.45,False
'2018-10-12T15:46:00',113.141,113.142,113.107,113.117,172.23,113.155,113.155,113.121,113.133,167.19,False
'2018-10-12T15:47:00',113.12,113.134,113.108,113.114,259.0,113.136,113.149,113.122,113.128,244.67,False
'2018-10-12T15:48:00',113.114,113.114,113.076,113.09,291.74,113.125,113.13,113.088,113.103,275.58,True
'2018-10-12T15:49:00',113.088,113.099,113.079,113.092,267.08,113.103,113.114,113.09,113.108,258.16,False
'2018-10-12T15:50:00',113.092,113.095,113.074,113.082,186.06,113.108,113.11,113.087,113.094,255.91,False
'2018-10-12T15:51:00',113.082,113.083,113.059,113.06,220.87,113.096,113.097,113.074,113.074,232.87,True
'2018-10-12T15:52:00',113.061,113.102,113.057,113.102,164.42,113.074,113.115,113.07,113.115,177.3,True
'2018-10-12T15:53:00',113.1,113.129,113.089,113.123,163.72,113.115,113.138,113.1,113.136,247.99,False
'2018-10-12T15:54:00',113.121,113.123,113.102,113.112,181.53,113.135,113.135,113.115,113.126,181.59,True
'2018-10-12T15:55:00',113.11,113.132,113.101,113.122,201.85,113.125,113.146,113.115,113.134,207.09,False
'2018-10-12T15:56:00',113.122,113.127,113.118,113.119,121.83,113.134,113.138,113.132,113.132,111.09,False
'2018-10-12T15:57:00',113.121,113.127,113.108,113.108,102.97,113.135,113.141,113.123,113.123,129.54,False
'2018-10-12T15:58:00',113.108,113.112,113.058,113.059,147.64,113.123,113.126,113.071,113.072,142.83,False
'2018-10-12T15:59:00',113.062,113.069,113.029,113.034,167.42,113.077,113.083,113.044,113.05,184.72,False
'2018-10-12T16:00:00',113.033,113.038,113.006,113.011,264.42,113.05,113.054,113.02,113.023,270.56,True
'2018-10-12T16:01:00',113.008,113.089,113.006,113.083,225.91,113.022,113.103,113.02,113.098,276.1,False
'2018-10-12T16:02:00',113.081,113.104,113.068,113.072,233.43,113.095,113.119,113.083,113.087,250.58,True
'2018-10-12T16:03:00',113.075,113.11,113.072,113.096,185.98,113.088,113.125,113.087,113.108,232.67,True
'2018-10-12T16:04:00',113.096,113.113,113.089,113.106,202.31,113.108,113.126,113.101,113.119,245.73,False
'2018-10-12T16:05:00',113.105,113.107,113.082,113.093,150.38,113.118,113.12,113.096,113.107,182.01,False
'2018-10-12T16:06:00',113.093,113.094,113.047,113.047,166.17,113.106,113.107,113.06,113.06,246.46,False
'2018-10-12T16:07:00',113.045,113.058,112.989,113.007,273.55,113.058,113.071,112.999,113.017,229.42,True
'2018-10-12T16:08:00',113.006,113.036,113.006,113.02,233.45,113.018,113.048,113.017,113.029,174.14,True
'2018-10-12T16:09:00',113.023,113.051,113.023,113.028,166.25,113.034,113.062,113.033,113.043,144.18,True
'2018-10-12T16:10:00',113.028,113.055,113.019,113.055,182.17,113.042,113.067,113.033,113.066,197.39,True
'2018-10-12T16:11:00',113.056,113.079,113.047,113.079,176.24,113.069,113.091,113.058,113.091,256.45,False
'2018-10-12T16:12:00',113.078,113.091,113.038,113.04,186.3,113.09,113.105,113.049,113.054,241.79,False
'2018-10-12T16:13:00',113.042,113.063,113.017,113.032,183.09,113.056,113.076,113.028,113.047,222.73,False
'2018-10-12T16:14:00',113.037,113.043,113.013,113.013,225.73,113.048,113.057,113.022,113.022,161.91,True
'2018-10-12T16:15:00',113.012,113.042,113.01,113.031,284.63,113.021,113.055,113.019,113.038,207.66,False
'2018-10-12T16:16:00',113.031,113.033,112.997,112.999,305.35,113.04,113.044,113.01,113.014,241.46,True
'2018-10-12T16:17:00',113.0,113.016,112.997,113.003,222.24,113.014,113.028,113.009,113.013,163.49,False
'2018-10-12T16:18:00',113.003,113.008,112.985,112.997,241.06,113.014,113.02,112.999,113.011,176.18,False
'2018-10-12T16:19:00',112.996,113.002,112.973,112.987,237.42,113.007,113.013,112.986,112.996,202.7,True
'2018-10-12T16:20:00',112.986,113.005,112.981,112.993,175.86,112.995,113.02,112.992,113.007,172.26,False
'2018-10-12T16:21:00',112.993,112.993,112.971,112.987,200.38,113.008,113.008,112.985,112.997,222.58,True
'2018-10-12T16:22:00',112.985,113.0,112.979,112.989,198.08,112.997,113.011,112.993,113.004,241.35,False
'2018-10-12T16:23:00',112.988,112.997,112.982,112.986,232.47,113.003,113.011,112.995,112.999,210.01,False
'2018-10-12T16:24:00',112.984,112.995,112.972,112.973,181.13,112.997,113.01,112.986,112.987,174.21,True
'2018-10-12T16:25:00',112.973,112.988,112.966,112.976,140.8,112.987,112.998,112.981,112.988,207.23,False
'2018-10-12T16:26:00',112.978,112.981,112.96,112.97,147.82,112.988,112.992,112.975,112.983,194.55,True
'2018-10-12T16:27:00',112.967,113.002,112.965,112.997,191.0,112.981,113.016,112.979,113.01,214.29,True
'2018-10-12T16:28:00',112.995,113.034,112.995,113.023,227.06,113.011,113.047,113.01,113.038,230.0,True
'2018-10-12T16:29:00',113.025,113.049,113.02,113.048,167.01,113.04,113.06,113.035,113.059,240.98,True
'2018-10-12T16:30:00',113.048,113.074,113.046,113.051,177.12,113.056,113.086,113.056,113.065,180.53,False
'2018-10-12T16:31:00',113.05,113.058,113.025,113.026,173.63,113.062,113.07,113.038,113.04,178.06,False
'2018-10-12T16:32:00',113.026,113.026,113.003,113.02,176.9,113.04,113.04,113.017,113.033,170.68,True
'2018-10-12T16:33:00',113.019,113.026,113.013,113.021,147.27,113.033,113.038,113.027,113.033,144.3,True
'2018-10-12T16:34:00',113.019,113.035,113.012,113.029,156.0,113.03,113.045,113.025,113.042,231.77,True
'2018-10-12T16:35:00',113.032,113.066,113.02,113.066,142.56,113.044,113.08,113.035,113.077,212.37,True
'2018-10-12T16:36:00',113.066,113.079,113.064,113.078,144.11,113.079,113.089,113.075,113.089,238.81,True
'2018-10-12T16:37:00',113.079,113.096,113.072,113.092,124.36,113.09,113.109,113.086,113.106,134.86,False
'2018-10-12T16:38:00',113.09,113.094,113.069,113.069,158.41,113.105,113.107,113.082,113.084,151.78,False
'2018-10-12T16:39:00',113.071,113.071,113.055,113.062,182.18,113.084,113.085,113.07,113.076,175.28,False
'2018-10-12T16:40:00',113.062,113.068,113.053,113.054,130.49,113.077,113.082,113.067,113.069,107.33,False
'2018-10-12T16:41:00',113.054,113.054,113.024,113.026,205.01,113.069,113.069,113.038,113.04,184.29,True
'2018-10-12T16:42:00',113.024,113.036,113.016,113.027,208.93,113.038,113.051,113.031,113.044,181.39,True
'2018-10-12T16:43:00',113.029,113.061,113.029,113.056,152.68,113.045,113.076,113.045,113.071,147.19,False
'2018-10-12T16:44:00',113.057,113.059,113.038,113.047,177.72,113.072,113.074,113.051,113.062,226.28,False
'2018-10-12T16:45:00',113.046,113.058,113.013,113.026,177.49,113.06,113.073,113.027,113.041,165.71,False
'2018-10-12T16:46:00',113.027,113.034,113.007,113.025,177.44,113.041,113.047,113.022,113.041,182.59,False
'2018-10-12T16:47:00',113.025,113.042,113.0,113.007,188.94,113.04,113.055,113.015,113.022,200.57,True
'2018-10-12T16:48:00',113.009,113.016,113.002,113.015,151.37,113.024,113.031,113.016,113.031,175.0,True
'2018-10-12T16:49:00',113.014,113.019,113.008,113.019,144.52,113.028,113.035,113.023,113.035,164.18,False
'2018-10-12T16:50:00',113.026,113.026,112.993,113.005,195.57,113.038,113.04,113.008,113.017,191.0,False
'2018-10-12T16:51:00',113.004,113.019,112.994,112.998,176.94,113.02,113.033,113.007,113.011,183.25,True
'2018-10-12T16:52:00',112.999,113.012,112.991,112.999,174.44,113.011,113.024,113.005,113.014,199.46,True
'2018-10-12T16:53:00',112.997,113.011,112.995,113.008,171.31,113.013,113.025,113.009,113.024,174.26,True
'2018-10-12T16:54:00',113.009,113.037,113.0,113.037,175.38,113.024,113.052,113.016,113.052,184.47,False
'2018-10-12T16:55:00',113.038,113.04,113.002,113.009,173.86,113.052,113.056,113.016,113.021,195.64,False
'2018-10-12T16:56:00',113.009,113.02,112.998,113.008,195.64,113.023,113.035,113.011,113.021,239.54,False
'2018-10-12T16:57:00',113.007,113.018,112.987,112.99,216.42,113.022,113.031,113.0,113.003,242.58,True
'2018-10-12T16:58:00',112.99,113.03,112.982,113.024,170.59,113.003,113.04,112.994,113.034,272.66,False
'2018-10-12T16:59:00',113.022,113.025,112.992,112.994,164.79,113.032,113.039,113.004,113.008,192.06,True
'2018-10-12T17:00:00',112.995,113.021,112.983,113.016,216.04,113.009,113.032,112.997,113.029,256.52,True
'2018-10-12T17:01:00',113.019,113.027,113.011,113.018,177.91,113.029,113.038,113.023,113.032,165.45,False
'2018-10-12T17:02:00',113.02,113.023,112.989,113.008,233.0,113.033,113.035,113.006,113.022,205.66,False
'2018-10-12T17:03:00',113.009,113.026,112.992,112.993,155.06,113.023,113.04,113.006,113.01,203.02,False
'2018-10-12T17:04:00',112.994,112.995,112.95,112.968,200.93,113.01,113.01,112.965,112.98,190.0,False
'2018-10-12T17:05:00',112.967,112.989,112.957,112.963,162.6,112.981,112.997,112.969,112.976,204.15,True
'2018-10-12T17:06:00',112.965,112.998,112.965,112.984,146.46,112.976,113.009,112.976,112.999,178.96,False
'2018-10-12T17:07:00',112.982,112.982,112.962,112.973,170.28,112.995,112.998,112.973,112.987,155.65,True
'2018-10-12T17:08:00',112.971,112.978,112.959,112.978,132.77,112.984,112.987,112.974,112.987,166.52,False
'2018-10-12T17:09:00',112.977,112.984,112.959,112.96,112.72,112.987,112.998,112.974,112.975,117.92,False
'2018-10-12T17:10:00',112.96,112.974,112.953,112.957,105.84,112.974,112.985,112.967,112.972,102.17,True
'2018-10-12T17:11:00',112.957,112.987,112.952,112.982,126.41,112.972,113.001,112.966,112.997,146.6,False
'2018-10-12T17:12:00',112.981,112.982,112.966,112.973,150.14,112.995,112.997,112.98,112.986,134.92,False
'2018-10-12T17:13:00',112.972,112.975,112.95,112.967,107.3,112.986,112.986,112.965,112.98,126.04,True
'2018-10-12T17:14:00',112.967,112.978,112.952,112.972,125.5,112.98,112.991,112.965,112.988,125.93,False
'2018-10-12T17:15:00',112.972,112.972,112.942,112.944,127.67,112.986,112.986,112.956,112.959,124.04,True
'2018-10-12T17:16:00',112.941,112.977,112.939,112.968,118.34,112.958,112.989,112.952,112.982,121.65,True
'2018-10-12T17:17:00',112.968,112.975,112.962,112.971,116.33,112.982,112.986,112.975,112.985,146.97,False
'2018-10-12T17:18:00',112.973,112.993,112.961,112.966,123.31,112.985,113.007,112.977,112.981,140.87,False
'2018-10-12T17:19:00',112.962,112.994,112.952,112.959,183.14,112.977,113.009,112.969,112.974,143.14,True
'2018-10-12T17:20:00',112.968,112.975,112.953,112.974,173.04,112.981,112.99,112.968,112.988,156.93,True
'2018-10-12T17:21:00',112.974,112.981,112.967,112.978,136.09,112.991,112.997,112.981,112.992,142.08,False
'2018-10-12T17:22:00',112.978,112.979,112.964,112.974,133.67,112.993,112.994,112.977,112.988,138.31,False
'2018-10-12T17:23:00',112.973,112.98,112.955,112.973,107.49,112.988,112.994,112.971,112.988,125.18,True
'2018-10-12T17:24:00',112.973,112.974,112.955,112.974,105.61,112.987,112.988,112.969,112.988,133.96,True
'2018-10-12T17:25:00',112.974,112.981,112.968,112.981,91.84,112.991,112.995,112.98,112.995,110.06,False
'2018-10-12T17:26:00',112.98,112.98,112.96,112.964,116.65,112.995,112.995,112.975,112.978,150.76,True
'2018-10-12T17:27:00',112.966,112.968,112.948,112.968,139.32,112.978,112.978,112.959,112.976,271.51,False
'2018-10-12T17:28:00',112.969,112.973,112.956,112.968,85.0,112.977,112.982,112.968,112.976,128.32,True
'2018-10-12T17:29:00',112.967,112.981,112.954,112.981,113.97,112.976,112.991,112.962,112.99,165.19,True
'2018-10-12T17:30:00',112.981,112.982,112.959,112.982,125.33,112.988,112.997,112.974,112.995,129.9,True
'2018-10-12T17:31:00',112.982,113.014,112.976,113.01,129.62,112.997,113.028,112.988,113.025,141.7,True
'2018-10-12T17:32:00',113.013,113.02,113.001,113.012,118.68,113.025,113.03,113.013,113.027,177.49,True
'2018-10-12T17:33:00',113.012,113.038,112.995,113.032,110.94,113.025,113.048,113.012,113.042,152.39,True
'2018-10-12T17:34:00',113.028,113.067,113.021,113.064,178.49,113.04,113.082,113.032,113.079,174.87,False
'2018-10-12T17:35:00',113.064,113.078,113.052,113.061,181.93,113.079,113.093,113.066,113.074,124.64,False
'2018-10-12T17:36:00',113.061,113.061,113.042,113.043,177.16,113.073,113.075,113.053,113.053,105.44,False
'2018-10-12T17:37:00',113.043,113.062,113.041,113.041,201.17,113.055,113.074,113.051,113.052,128.54,False
'2018-10-12T17:38:00',113.042,113.046,113.022,113.036,171.92,113.053,113.057,113.033,113.048,109.08,True
'2018-10-12T17:39:00',113.036,113.048,113.028,113.042,139.69,113.048,113.06,113.04,113.055,101.7,False
'2018-10-12T17:40:00',113.041,113.044,113.034,113.037,125.98,113.052,113.057,113.043,113.047,92.46,False
'2018-10-12T17:41:00',113.037,113.037,113.01,113.012,150.88,113.047,113.049,113.024,113.025,110.2,False
'2018-10-12T17:42:00',113.014,113.016,112.987,112.987,198.64,113.025,113.031,112.995,112.996,138.5,True
'2018-10-12T17:43:00',112.987,112.993,112.977,112.989,164.46,112.992,113.006,112.985,113.003,136.72,False
'2018-10-12T17:44:00',112.989,112.992,112.973,112.986,122.58,113.003,113.007,112.988,113.0,125.84,False
'2018-10-12T17:45:00',112.99,113.001,112.975,112.976,112.29,113.005,113.016,112.984,112.984,117.19,False
'2018-10-12T17:46:00',112.975,112.982,112.955,112.96,202.69,112.982,112.993,112.964,112.971,122.26,True
'2018-10-12T17:47:00',112.961,112.974,112.949,112.969,141.32,112.97,112.987,112.959,112.984,129.18,True
'2018-10-12T17:48:00',112.97,112.989,112.968,112.983,117.83,112.984,113.002,112.982,112.996,150.41,False
'2018-10-12T17:49:00',112.982,112.994,112.979,112.982,111.66,112.997,113.008,112.993,112.995,95.84,True
'2018-10-12T17:50:00',112.983,112.994,112.966,112.982,122.98,112.997,113.005,112.98,112.996,136.14,True
'2018-10-12T17:51:00',112.986,112.996,112.98,112.989,114.43,112.998,113.007,112.994,113.0,96.12,True
'2018-10-12T17:52:00',112.988,113.015,112.977,113.015,137.87,112.998,113.029,112.99,113.029,107.04,False
'2018-10-12T17:53:00',113.015,113.024,113.01,113.014,111.99,113.029,113.038,113.026,113.026,116.34,False
'2018-10-12T17:54:00',113.013,113.013,112.994,113.002,118.52,113.028,113.028,113.008,113.016,150.87,False
'2018-10-12T17:55:00',113.002,113.002,112.986,112.993,93.89,113.013,113.016,113.0,113.005,100.75,True
'2018-10-12T17:56:00',112.995,113.001,112.97,112.998,168.03,113.008,113.014,112.986,113.013,188.33,False
'2018-10-12T17:57:00',112.993,112.996,112.969,112.969,83.84,113.006,113.01,112.984,112.984,104.45,True
'2018-10-12T17:58:00',112.968,112.983,112.956,112.978,140.78,112.981,112.996,112.97,112.992,153.71,False
'2018-10-12T17:59:00',112.978,112.984,112.957,112.966,156.01,112.992,112.998,112.967,112.977,152.6,False
'2018-10-12T18:00:00',112.967,112.982,112.958,112.962,174.65,112.978,112.995,112.97,112.975,121.39,False
'2018-10-12T18:01:00',112.962,112.969,112.92,112.921,139.53,112.975,112.983,112.931,112.935,105.95,True
'2018-10-12T18:02:00',112.921,112.953,112.921,112.949,123.87,112.935,112.967,112.935,112.962,84.82,True
'2018-10-12T18:03:00',112.951,112.967,112.947,112.96,128.48,112.962,112.981,112.958,112.974,113.51,False
'2018-10-12T18:04:00',112.958,112.967,112.948,112.948,148.49,112.973,112.983,112.963,112.963,123.05,False
'2018-10-12T18:05:00',112.947,112.947,112.925,112.94,142.47,112.962,112.963,112.935,112.949,145.67,False
'2018-10-12T18:06:00',112.94,112.943,112.922,112.928,176.1,112.95,112.952,112.93,112.938,129.19,True
'2018-10-12T18:07:00',112.929,112.943,112.922,112.938,175.22,112.939,112.956,112.934,112.954,148.57,False
'2018-10-12T18:08:00',112.938,112.945,112.909,112.914,193.3,112.953,112.956,112.921,112.927,155.27,True
'2018-10-12T18:09:00',112.914,112.941,112.906,112.932,187.11,112.926,112.955,112.919,112.947,158.25,True
'2018-10-12T18:10:00',112.933,112.957,112.932,112.945,169.44,112.948,112.972,112.944,112.958,156.66,False
'2018-10-12T18:11:00',112.946,112.952,112.935,112.94,141.99,112.958,112.965,112.947,112.954,129.37,True
'2018-10-12T18:12:00',112.943,112.952,112.939,112.949,84.91,112.956,112.966,112.951,112.964,91.29,True
'2018-10-12T18:13:00',112.952,112.964,112.951,112.96,110.44,112.967,112.979,112.964,112.976,104.49,False
'2018-10-12T18:14:00',112.961,112.965,112.944,112.951,106.41,112.976,112.979,112.958,112.965,108.47,False
'2018-10-12T18:15:00',112.947,112.951,112.931,112.945,115.05,112.96,112.964,112.945,112.957,118.56,False
'2018-10-12T18:16:00',112.945,112.957,112.923,112.927,159.03,112.958,112.973,112.937,112.941,144.51,True
'2018-10-12T18:17:00',112.926,112.948,112.919,112.948,133.92,112.94,112.963,112.934,112.963,122.84,False
'2018-10-12T18:18:00',112.944,112.944,112.925,112.933,111.7,112.959,112.959,112.939,112.949,105.05,True
'2018-10-12T18:19:00',112.937,112.948,112.932,112.937,153.98,112.951,112.964,112.948,112.952,130.59,True
'2018-10-12T18:20:00',112.936,112.945,112.928,112.945,120.48,112.95,112.959,112.942,112.959,118.2,True
'2018-10-12T18:21:00',112.943,112.957,112.937,112.952,168.83,112.959,112.972,112.952,112.966,155.73,True
'2018-10-12T18:22:00',112.953,112.967,112.951,112.964,95.37,112.97,112.982,112.966,112.979,85.37,True
'2018-10-12T18:23:00',112.963,112.975,112.961,112.975,153.33,112.978,112.989,112.975,112.986,135.99,True
'2018-10-12T18:24:00',112.976,112.987,112.968,112.981,116.62,112.986,112.997,112.978,112.992,163.66,False
'2018-10-12T18:25:00',112.98,112.988,112.968,112.977,135.06,112.991,113.0,112.981,112.989,190.11,False
'2018-10-12T18:26:00',112.978,112.986,112.966,112.971,120.01,112.99,112.998,112.974,112.983,172.98,False
'2018-10-12T18:27:00',112.973,112.981,112.946,112.946,127.2,112.984,112.991,112.96,112.96,148.89,False
'2018-10-12T18:28:00',112.949,112.968,112.943,112.943,141.21,112.962,112.982,112.955,112.955,108.08,True
'2018-10-12T18:29:00',112.944,112.96,112.938,112.955,129.32,112.957,112.975,112.953,112.971,97.96,False
'2018-10-12T18:30:00',112.954,112.965,112.94,112.942,171.23,112.968,112.981,112.954,112.958,183.25,True
'2018-10-12T18:31:00',112.946,112.967,112.943,112.963,89.07,112.961,112.981,112.958,112.976,97.71,True
'2018-10-12T18:32:00',112.964,112.976,112.954,112.973,176.13,112.978,112.99,112.967,112.986,146.89,True
'2018-10-12T18:33:00',112.973,112.984,112.968,112.982,175.62,112.985,112.999,112.98,112.997,144.43,False
'2018-10-12T18:34:00',112.981,112.981,112.962,112.966,148.35,112.997,112.997,112.976,112.98,130.07,False
'2018-10-12T18:35:00',112.966,112.972,112.958,112.964,147.17,112.981,112.985,112.972,112.98,137.53,False
'2018-10-12T18:36:00',112.963,112.97,112.957,112.959,129.42,112.978,112.984,112.971,112.975,110.36,False
'2018-10-12T18:37:00',112.961,112.974,112.949,112.953,145.4,112.976,112.989,112.965,112.968,131.69,True
'2018-10-12T18:38:00',112.953,112.956,112.935,112.955,126.77,112.968,112.97,112.949,112.97,120.72,True
'2018-10-12T18:39:00',112.951,112.969,112.941,112.969,100.37,112.965,112.983,112.955,112.983,112.79,False
'2018-10-12T18:40:00',112.969,112.98,112.96,112.963,138.73,112.985,112.994,112.973,112.977,146.55,False
'2018-10-12T18:41:00',112.961,112.961,112.928,112.932,145.41,112.973,112.975,112.943,112.949,115.82,True
'2018-10-12T18:42:00',112.935,112.948,112.933,112.938,109.35,112.95,112.963,112.946,112.954,107.18,True
'2018-10-12T18:43:00',112.938,112.968,112.936,112.948,143.22,112.95,112.983,112.949,112.961,145.65,True
'2018-10-12T18:44:00',112.949,112.965,112.949,112.954,93.44,112.962,112.98,112.961,112.968,97.44,False
'2018-10-12T18:45:00',112.955,112.955,112.933,112.947,144.37,112.969,112.969,112.948,112.962,153.09,True
'2018-10-12T18:46:00',112.946,112.957,112.942,112.956,105.11,112.96,112.973,112.955,112.971,101.53,False
'2018-10-12T18:47:00',112.957,112.961,112.936,112.939,108.26,112.974,112.975,112.949,112.952,97.74,True
'2018-10-12T18:48:00',112.94,112.978,112.927,112.953,143.07,112.951,112.993,112.939,112.965,131.95,False
'2018-10-12T18:49:00',112.95,112.95,112.926,112.934,125.7,112.964,112.966,112.939,112.947,113.6,True
'2018-10-12T18:50:00',112.933,112.942,112.927,112.94,108.01,112.947,112.955,112.942,112.953,100.13,False
'2018-10-12T18:51:00',112.94,112.95,112.935,112.935,96.55,112.953,112.965,112.948,112.948,111.75,False
'2018-10-12T18:52:00',112.936,112.946,112.933,112.933,118.72,112.95,112.96,112.948,112.949,123.33,True
'2018-10-12T18:53:00',112.934,112.956,112.929,112.949,141.15,112.949,112.971,112.944,112.963,142.65,True
'2018-10-12T18:54:00',112.946,112.973,112.942,112.966,164.81,112.962,112.989,112.956,112.98,182.72,False
'2018-10-12T18:55:00',112.963,112.973,112.955,112.959,118.88,112.976,112.987,112.968,112.972,124.88,False
'2018-10-12T18:56:00',112.96,112.962,112.946,112.958,143.94,112.975,112.975,112.96,112.972,173.65,True
'2018-10-12T18:57:00',112.958,112.983,112.951,112.983,123.6,112.971,112.999,112.963,112.999,144.46,False
'2018-10-12T18:58:00',112.981,112.983,112.946,112.976,125.92,112.996,112.998,112.96,112.986,158.47,True
'2018-10-12T18:59:00',112.975,113.013,112.967,113.013,153.64,112.988,113.024,112.979,113.024,231.13,False
'2018-10-12T19:00:00',113.016,113.025,112.992,113.002,139.95,113.026,113.04,113.007,113.015,215.08,False
'2018-10-12T19:01:00',113.001,113.006,112.979,112.981,108.2,113.015,113.016,112.991,112.993,166.63,False
'2018-10-12T19:02:00',112.982,112.987,112.974,112.976,89.09,112.991,112.996,112.985,112.987,115.61,True
'2018-10-12T19:03:00',112.978,113.016,112.968,113.005,148.64,112.987,113.027,112.979,113.015,229.39,True
'2018-10-12T19:04:00',113.006,113.015,112.995,113.013,169.17,113.015,113.029,113.009,113.029,195.94,False
'2018-10-12T19:05:00',113.013,113.028,113.007,113.01,128.7,113.029,113.042,113.024,113.024,152.27,False
'2018-10-12T19:06:00',113.01,113.01,112.967,112.968,133.49,113.024,113.024,112.982,112.985,146.91,True
'2018-10-12T19:07:00',112.97,112.988,112.97,112.987,88.91,112.984,113.005,112.984,113.004,121.72,False
'2018-10-12T19:08:00',112.989,113.005,112.981,112.982,143.39,113.004,113.021,112.997,112.997,138.65,True
'2018-10-12T19:09:00',112.982,113.017,112.982,113.015,129.87,112.997,113.035,112.996,113.026,152.5,True
'2018-10-12T19:10:00',113.017,113.023,113.007,113.015,116.2,113.031,113.04,113.024,113.033,128.79,False
'2018-10-12T19:11:00',113.014,113.02,113.005,113.007,73.97,113.03,113.035,113.021,113.023,58.85,False
'2018-10-12T19:12:00',113.008,113.008,112.989,112.996,125.45,113.024,113.025,113.005,113.01,134.2,False
'2018-10-12T19:13:00',112.996,113.005,112.974,112.976,159.72,113.012,113.02,112.99,112.991,191.81,True
'2018-10-12T19:14:00',112.977,112.988,112.973,112.985,89.92,112.995,113.004,112.986,112.998,97.69,False
'2018-10-12T19:15:00',112.985,112.993,112.981,112.983,91.52,112.998,113.007,112.996,112.997,95.57,False
'2018-10-12T19:16:00',112.983,112.991,112.971,112.978,112.92,112.997,113.006,112.987,112.994,126.93,True
'2018-10-12T19:17:00',112.978,112.996,112.977,112.986,76.71,112.993,113.011,112.992,113.001,96.42,False
'2018-10-12T19:18:00',112.983,112.985,112.964,112.969,102.76,112.997,113.003,112.979,112.986,133.08,True
'2018-10-12T19:19:00',112.971,112.974,112.965,112.973,66.39,112.985,112.988,112.981,112.986,81.17,True
'2018-10-12T19:20:00',112.971,112.99,112.971,112.989,118.85,112.986,113.008,112.986,113.006,137.74,True
'2018-10-12T19:21:00',112.988,113.002,112.986,112.995,105.93,113.006,113.018,113.0,113.009,140.56,False
'2018-10-12T19:22:00',112.993,113.002,112.983,112.983,110.02,113.009,113.016,112.999,112.999,137.7,True
'2018-10-12T19:23:00',112.981,112.999,112.981,112.999,80.48,112.999,113.016,112.997,113.016,94.89,True
'2018-10-12T19:24:00',113.004,113.014,113.0,113.009,110.28,113.021,113.032,113.015,113.024,127.63,True
'2018-10-12T19:25:00',113.009,113.015,112.994,113.015,81.09,113.026,113.031,113.01,113.03,116.12,False
'2018-10-12T19:26:00',113.015,113.017,112.992,113.009,141.55,113.031,113.031,113.01,113.025,148.92,False
'2018-10-12T19:27:00',113.007,113.009,112.988,112.988,135.59,113.023,113.025,113.004,113.004,124.69,False
'2018-10-12T19:28:00',112.987,112.994,112.968,112.972,99.11,113.004,113.008,112.984,112.987,105.75,True
'2018-10-12T19:29:00',112.972,112.986,112.967,112.977,99.28,112.988,113.0,112.984,112.993,91.69,True
'2018-10-12T19:30:00',112.977,112.989,112.969,112.989,154.47,112.993,113.007,112.984,113.007,139.64,False
'2018-10-12T19:31:00',112.989,112.992,112.967,112.979,106.79,113.006,113.006,112.984,112.996,106.29,False
'2018-10-12T19:32:00',112.981,112.984,112.97,112.978,105.09,112.997,113.003,112.983,112.995,99.34,True
'2018-10-12T19:33:00',112.979,112.985,112.974,112.983,123.85,112.995,113.001,112.99,112.999,130.44,False
'2018-10-12T19:34:00',112.984,112.984,112.965,112.979,108.37,113.001,113.001,112.981,112.996,119.34,False
'2018-10-12T19:35:00',112.978,112.978,112.945,112.95,91.88,112.996,112.996,112.961,112.967,86.15,False
'2018-10-12T19:36:00',112.948,112.948,112.939,112.947,91.34,112.965,112.965,112.956,112.965,78.69,True
'2018-10-12T19:37:00',112.948,112.955,112.94,112.955,123.51,112.962,112.971,112.957,112.97,123.13,True
'2018-10-12T19:38:00',112.953,112.965,112.95,112.961,110.28,112.969,112.977,112.967,112.977,108.85,True
'2018-10-12T19:39:00',112.961,112.968,112.948,112.967,98.35,112.975,112.986,112.965,112.982,103.16,True
'2018-10-12T19:40:00',112.966,112.99,112.966,112.99,70.46,112.984,113.005,112.984,113.005,75.94,False
'2018-10-12T19:41:00',112.989,112.989,112.967,112.974,72.37,113.005,113.005,112.984,112.991,74.55,False
'2018-10-12T19:42:00',112.975,112.979,112.954,112.955,96.45,112.994,112.997,112.97,112.972,108.14,True
'2018-10-12T19:43:00',112.953,112.965,112.939,112.963,133.07,112.971,112.98,112.956,112.98,121.61,True
'2018-10-12T19:44:00',112.963,112.985,112.962,112.973,163.25,112.98,113.0,112.976,112.988,169.8,False
'2018-10-12T19:45:00',112.974,112.987,112.97,112.97,116.04,112.99,113.005,112.988,112.988,123.71,True
'2018-10-12T19:46:00',112.973,112.998,112.962,112.991,139.93,112.988,113.012,112.979,113.009,144.07,False
'2018-10-12T19:47:00',112.991,113.006,112.983,112.986,170.97,113.009,113.02,113.0,113.001,176.12,True
'2018-10-12T19:48:00',112.988,113.007,112.987,112.997,69.75,113.003,113.022,113.003,113.015,78.32,True
'2018-10-12T19:49:00',113.001,113.013,112.997,113.006,91.2,113.018,113.03,113.014,113.021,111.69,False
'2018-10-12T19:50:00',113.006,113.015,112.991,112.997,94.51,113.022,113.029,113.008,113.015,115.04,False
'2018-10-12T19:51:00',112.998,112.999,112.983,112.995,72.52,113.015,113.015,113.0,113.011,100.92,True
'2018-10-12T19:52:00',112.995,113.012,112.995,113.008,142.37,113.012,113.028,113.011,113.023,195.49,False
'2018-10-12T19:53:00',113.005,113.007,112.985,112.991,139.96,113.017,113.02,112.998,113.002,228.41,True
'2018-10-12T19:54:00',112.989,113.037,112.989,113.018,143.29,113.003,113.049,113.002,113.032,225.35,False
'2018-10-12T19:55:00',113.017,113.02,112.99,112.992,120.01,113.032,113.032,113.005,113.008,197.3,True
'2018-10-12T19:56:00',112.99,113.018,112.987,113.017,113.62,113.004,113.029,113.0,113.029,165.4,False
'2018-10-12T19:57:00',113.016,113.016,112.984,112.992,166.18,113.025,113.028,113.001,113.006,174.95,False
'2018-10-12T19:58:00',112.992,113.012,112.982,112.986,142.48,113.005,113.026,112.998,113.001,176.82,False
'2018-10-12T19:59:00',112.984,112.995,112.967,112.98,133.56,113.0,113.009,112.983,112.997,165.79,False
'2018-10-12T20:00:00',112.98,112.984,112.959,112.973,166.57,112.995,113.001,112.975,112.989,185.84,False
'2018-10-12T20:01:00',112.974,112.981,112.954,112.96,140.36,112.99,112.996,112.969,112.976,137.09,False
'2018-10-12T20:02:00',112.956,112.964,112.944,112.958,132.18,112.971,112.98,112.962,112.976,134.34,True
'2018-10-12T20:03:00',112.957,112.97,112.949,112.959,186.16,112.973,112.986,112.964,112.975,175.42,False
'2018-10-12T20:04:00',112.957,112.958,112.935,112.949,156.9,112.972,112.973,112.951,112.961,138.74,True
'2018-10-12T20:05:00',112.948,112.984,112.943,112.984,167.38,112.961,113.0,112.958,113.0,150.0,False
'2018-10-12T20:06:00',112.983,112.985,112.963,112.976,133.2,112.999,113.001,112.977,112.993,126.99,False
'2018-10-12T20:07:00',112.978,112.98,112.96,112.962,123.32,112.994,112.996,112.976,112.979,89.7,False
'2018-10-12T20:08:00',112.961,112.973,112.958,112.962,136.81,112.978,112.986,112.97,112.975,156.46,True
'2018-10-12T20:09:00',112.963,112.981,112.954,112.981,100.56,112.974,112.993,112.966,112.993,131.83,False
'2018-10-12T20:10:00',112.979,112.979,112.945,112.952,169.25,112.993,112.993,112.96,112.966,192.07,True
'2018-10-12T20:11:00',112.951,112.98,112.946,112.975,140.79,112.967,112.994,112.96,112.992,179.71,False
'2018-10-12T20:12:00',112.975,112.976,112.948,112.957,143.96,112.991,112.991,112.964,112.972,161.73,True
'2018-10-12T20:13:00',112.958,112.99,112.956,112.978,146.07,112.975,113.005,112.972,112.994,137.06,False
'2018-10-12T20:14:00',112.98,112.985,112.961,112.969,133.76,112.993,113.001,112.977,112.985,136.13,True
'2018-10-12T20:15:00',112.969,112.992,112.965,112.983,112.71,112.984,113.007,112.982,112.998,116.16,True
'2018-10-12T20:16:00',112.986,113.002,112.978,113.0,92.37,113.001,113.015,112.993,113.012,101.58,True
'2018-10-12T20:17:00',113.0,113.023,112.99,113.017,145.39,113.014,113.036,113.005,113.032,184.46,True
'2018-10-12T20:18:00',113.014,113.034,113.011,113.027,137.21,113.029,113.046,113.025,113.042,191.55,False
'2018-10-12T20:19:00',113.024,113.03,113.018,113.021,129.74,113.04,113.044,113.033,113.04,124.97,False
'2018-10-12T20:20:00',113.024,113.033,113.01,113.015,128.25,113.04,113.049,113.026,113.03,120.17,False
'2018-10-12T20:21:00',113.012,113.012,112.997,112.999,119.92,113.03,113.03,113.013,113.013,108.17,False
'2018-10-12T20:22:00',112.998,113.005,112.985,112.991,95.67,113.013,113.018,113.002,113.009,112.66,True
'2018-10-12T20:23:00',112.99,113.002,112.986,112.996,133.14,113.008,113.018,113.004,113.011,127.63,True
'2018-10-12T20:24:00',112.998,113.001,112.989,113.0,130.54,113.014,113.016,113.005,113.014,128.06,False
'2018-10-12T20:25:00',113.0,113.005,112.987,112.996,111.73,113.015,113.02,113.003,113.014,109.3,False
'2018-10-12T20:26:00',112.999,113.0,112.982,112.986,109.98,113.015,113.016,112.994,113.0,139.38,True
'2018-10-12T20:27:00',112.986,112.991,112.975,112.99,70.08,113.0,113.004,112.989,113.003,113.54,True
'2018-10-12T20:28:00',112.991,112.999,112.982,112.995,96.56,113.004,113.012,112.995,113.007,143.6,True
'2018-10-12T20:29:00',112.994,113.017,112.982,112.995,123.73,113.007,113.032,112.997,113.012,180.64,False
'2018-10-12T20:30:00',112.995,113.01,112.992,112.993,98.91,113.012,113.024,113.006,113.007,152.97,False
'2018-10-12T20:31:00',112.993,113.001,112.984,112.984,81.42,113.009,113.013,112.999,113.001,120.3,True
'2018-10-12T20:32:00',112.982,112.989,112.972,112.986,109.83,112.996,113.006,112.988,113.001,115.25,False
'2018-10-12T20:33:00',112.985,112.985,112.971,112.972,72.8,112.998,113.002,112.988,112.989,95.9,True
'2018-10-12T20:34:00',112.976,112.988,112.972,112.981,69.75,112.989,113.003,112.988,112.997,82.45,True
'2018-10-12T20:35:00',112.98,112.994,112.98,112.991,61.94,112.995,113.01,112.995,113.006,94.28,True
'2018-10-12T20:36:00',112.991,113.0,112.978,112.992,99.48,113.006,113.014,112.993,113.008,125.62,False
'2018-10-12T20:37:00',112.99,112.997,112.978,112.986,89.82,113.003,113.011,112.994,112.999,114.48,True
'2018-10-12T20:38:00',112.982,112.99,112.976,112.99,97.77,112.996,113.004,112.992,113.004,133.25,True
'2018-10-12T20:39:00',112.988,112.994,112.981,112.99,75.38,113.001,113.008,112.994,113.005,105.47,False
'2018-10-12T20:40:00',112.99,113.003,112.986,112.986,65.64,113.005,113.016,112.999,112.999,94.13,False
'2018-10-12T20:41:00',112.985,112.991,112.975,112.979,68.67,113.0,113.005,112.988,112.995,103.45,True
'2018-10-12T20:42:00',112.981,112.991,112.976,112.983,64.08,112.995,113.007,112.991,113.0,81.06,False
'2018-10-12T20:43:00',112.985,112.987,112.969,112.973,65.06,113.0,113.002,112.985,112.989,73.56,True
'2018-10-12T20:44:00',112.972,112.977,112.964,112.974,57.36,112.989,112.992,112.979,112.988,70.4,False
'2018-10-12T20:45:00',112.98,112.984,112.964,112.97,146.74,112.994,112.999,112.979,112.984,127.96,False
'2018-10-12T20:46:00',112.969,112.969,112.958,112.961,62.36,112.983,112.983,112.972,112.978,61.98,True
'2018-10-12T20:47:00',112.962,112.965,112.955,112.965,49.28,112.978,112.979,112.969,112.978,63.24,True
'2018-10-12T20:48:00',112.965,112.966,112.949,112.966,68.39,112.98,112.983,112.964,112.983,61.76,False
'2018-10-12T20:49:00',112.966,112.966,112.958,112.959,58.58,112.982,112.982,112.971,112.974,67.82,True
'2018-10-12T20:50:00',112.959,112.989,112.956,112.989,131.66,112.975,113.005,112.97,113.004,123.04,True
'2018-10-12T20:51:00',112.992,113.003,112.986,112.995,93.98,113.004,113.02,113.003,113.012,84.22,True
'2018-10-12T20:52:00',112.996,113.005,112.995,113.003,75.76,113.014,113.02,113.011,113.018,74.46,True
'2018-10-12T20:53:00',113.003,113.008,112.993,113.004,110.95,113.019,113.023,113.009,113.019,96.92,True
'2018-10-12T20:54:00',113.003,113.039,113.003,113.025,146.39,113.018,113.053,113.018,113.042,112.17,True
'2018-10-12T20:55:00',113.029,113.041,113.02,113.035,125.35,113.042,113.057,113.034,113.051,127.84,False
'2018-10-12T20:56:00',113.034,113.046,113.03,113.032,107.54,113.052,113.063,113.046,113.049,133.0,True
'2018-10-12T20:57:00',113.034,113.05,113.033,113.05,74.92,113.051,113.066,113.047,113.064,83.22,True
'2018-10-12T20:58:00',113.05,113.06,113.042,113.057,118.34,113.064,113.075,113.058,113.074,128.66,False
'2018-10-12T20:59:00',113.059,113.059,113.031,113.048,204.8,113.074,113.075,113.047,113.065,189.09,True
'2018-10-12T21:00:00',113.048,113.071,113.042,113.067,185.37,113.062,113.088,113.058,113.083,208.31,False
'2018-10-12T21:01:00',113.064,113.076,113.054,113.066,201.38,113.082,113.095,113.073,113.08,210.79,False
'2018-10-12T21:02:00',113.062,113.067,113.042,113.046,156.33,113.08,113.085,113.06,113.064,194.38,True
'2018-10-12T21:03:00',113.049,113.075,113.049,113.056,165.16,113.066,113.095,113.066,113.073,178.38,True
'2018-10-12T21:04:00',113.056,113.093,113.056,113.081,133.24,113.074,113.11,113.074,113.098,134.12,True
'2018-10-12T21:05:00',113.082,113.103,113.082,113.096,145.1,113.101,113.12,113.1,113.111,163.13,False
'2018-10-12T21:06:00',113.094,113.094,113.072,113.074,110.9,113.112,113.112,113.088,113.091,154.85,True
'2018-10-12T21:07:00',113.072,113.085,113.072,113.084,155.84,113.087,113.102,113.087,113.102,147.72,True
'2018-10-12T21:08:00',113.084,113.111,113.084,113.098,188.63,113.101,113.128,113.101,113.115,198.38,True
'2018-10-12T21:09:00',113.099,113.109,113.097,113.1,122.96,113.118,113.125,113.113,113.118,134.65,True
'2018-10-12T21:10:00',113.098,113.136,113.097,113.124,152.2,113.117,113.155,113.112,113.143,152.15,True
'2018-10-12T21:11:00',113.124,113.151,113.123,113.141,160.66,113.143,113.17,113.141,113.16,173.39,False
'2018-10-12T21:12:00',113.141,113.141,113.121,113.135,150.88,113.161,113.162,113.138,113.155,148.89,False
'2018-10-12T21:13:00',113.135,113.143,113.128,113.131,110.75,113.154,113.163,113.149,113.151,120.88,False
'2018-10-12T21:14:00',113.13,113.143,113.125,113.13,118.21,113.149,113.16,113.142,113.148,123.84,False
'2018-10-12T21:15:00',113.129,113.129,113.114,113.124,111.24,113.149,113.149,113.135,113.145,127.54,True
'2018-10-12T21:16:00',113.124,113.141,113.121,113.133,83.45,113.144,113.16,113.141,113.153,93.96,False
'2018-10-12T21:17:00',113.134,113.14,113.125,113.125,92.73,113.153,113.159,113.143,113.144,100.9,True
'2018-10-12T21:18:00',113.127,113.137,113.126,113.131,84.05,113.144,113.156,113.144,113.149,73.69,False
'2018-10-12T21:19:00',113.13,113.13,113.105,113.109,94.06,113.143,113.145,113.121,113.125,97.85,True
'2018-10-12T21:20:00',113.114,113.126,113.111,113.118,79.03,113.129,113.145,113.127,113.137,72.63,True
'2018-10-12T21:21:00',113.118,113.132,113.113,113.13,131.38,113.137,113.151,113.132,113.15,132.79,False
'2018-10-12T21:22:00',113.129,113.129,113.118,113.123,88.3,113.148,113.148,113.136,113.141,78.25,True
'2018-10-12T21:23:00',113.123,113.134,113.115,113.134,67.53,113.14,113.15,113.132,113.15,73.08,True
'2018-10-12T21:24:00',113.135,113.139,113.129,113.135,61.77,113.149,113.157,113.147,113.153,61.72,True
'2018-10-12T21:25:00',113.136,113.168,113.136,113.16,98.61,113.154,113.185,113.153,113.18,102.58,False
'2018-10-12T21:26:00',113.165,113.185,113.148,113.153,170.91,113.185,113.202,113.164,113.172,162.33,False
'2018-10-12T21:27:00',113.15,113.155,113.13,113.135,82.27,113.169,113.173,113.151,113.155,67.35,True
'2018-10-12T21:28:00',113.137,113.155,113.137,113.144,91.42,113.155,113.173,113.155,113.161,85.36,True
'2018-10-12T21:29:00',113.148,113.163,113.142,113.155,120.03,113.161,113.179,113.159,113.173,98.37,True
'2018-10-12T21:30:00',113.155,113.16,113.144,113.156,122.71,113.173,113.178,113.164,113.176,129.2,False
'2018-10-12T21:31:00',113.154,113.159,113.14,113.145,84.96,113.175,113.176,113.16,113.165,85.4,True
'2018-10-12T21:32:00',113.148,113.16,113.144,113.157,135.13,113.166,113.179,113.162,113.175,136.7,True
'2018-10-12T21:33:00',113.155,113.16,113.145,113.159,111.75,113.171,113.179,113.162,113.179,99.91,True
'2018-10-12T21:34:00',113.16,113.185,113.158,113.179,82.96,113.179,113.205,113.177,113.197,77.19,False
'2018-10-12T21:35:00',113.181,113.181,113.173,113.173,76.14,113.198,113.2,113.19,113.193,63.26,False
'2018-10-12T21:36:00',113.172,113.174,113.153,113.159,120.1,113.192,113.192,113.167,113.173,102.58,False
'2018-10-12T21:37:00',113.159,113.162,113.153,113.157,92.23,113.173,113.177,113.167,113.175,90.33,True
'2018-10-12T21:38:00',113.16,113.162,113.15,113.16,94.76,113.177,113.178,113.168,113.178,84.66,False
'2018-10-12T21:39:00',113.16,113.161,113.151,113.151,78.47,113.178,113.179,113.166,113.169,78.39,True
'2018-10-12T21:40:00',113.151,113.163,113.147,113.155,97.69,113.169,113.182,113.164,113.175,103.96,False
'2018-10-12T21:41:00',113.155,113.155,113.14,113.147,116.33,113.173,113.174,113.159,113.166,99.67,True
'2018-10-12T21:42:00',113.146,113.157,113.146,113.154,94.12,113.165,113.177,113.164,113.174,80.66,False
'2018-10-12T21:43:00',113.154,113.16,113.134,113.142,117.87,113.175,113.177,113.153,113.162,95.68,True
'2018-10-12T21:44:00',113.143,113.154,113.137,113.15,100.2,113.163,113.176,113.157,113.169,78.9,True
'2018-10-12T21:45:00',113.153,113.17,113.153,113.165,99.01,113.171,113.187,113.171,113.182,91.35,False
'2018-10-12T21:46:00',113.162,113.167,113.148,113.155,86.74,113.181,113.187,113.167,113.174,81.22,True
'2018-10-12T21:47:00',113.154,113.161,113.15,113.161,81.68,113.174,113.18,113.168,113.177,67.3,True
'2018-10-12T21:48:00',113.16,113.179,113.157,113.177,83.25,113.179,113.197,113.176,113.196,70.6,True
'2018-10-12T21:49:00',113.18,113.182,113.174,113.178,45.47,113.196,113.201,113.192,113.195,43.13,False
'2018-10-12T21:50:00',113.178,113.189,113.171,113.172,98.85,113.196,113.205,113.189,113.189,93.27,True
'2018-10-12T21:51:00',113.174,113.19,113.174,113.182,69.61,113.193,113.207,113.193,113.199,57.83,False
'2018-10-12T21:52:00',113.183,113.192,113.168,113.172,101.35,113.2,113.207,113.187,113.191,90.46,False
'2018-10-12T21:53:00',113.177,113.179,113.157,113.165,97.97,113.194,113.199,113.176,113.183,72.38,True
'2018-10-12T21:54:00',113.165,113.18,113.163,113.177,51.5,113.183,113.197,113.179,113.193,46.84,True
'2018-10-12T21:55:00',113.174,113.186,113.17,113.183,75.3,113.193,113.203,113.188,113.202,73.27,True
'2018-10-12T21:56:00',113.184,113.188,113.174,113.188,70.64,113.202,113.207,113.192,113.207,58.0,True
'2018-10-12T21:57:00',113.189,113.204,113.186,113.194,111.71,113.208,113.222,113.204,113.212,91.64,False
'2018-10-12T21:58:00',113.193,113.193,113.174,113.184,108.32,113.21,113.21,113.194,113.205,73.51,False
'2018-10-12T21:59:00',113.184,113.184,113.168,113.177,83.84,113.202,113.202,113.187,113.194,53.41,True
'2018-10-12T22:00:00',113.176,113.186,113.167,113.182,61.54,113.192,113.202,113.186,113.199,48.22,True
'2018-10-12T22:01:00',113.184,113.205,113.184,113.205,58.03,113.202,113.225,113.202,113.225,41.39,True
'2018-10-12T22:02:00',113.206,113.218,113.204,113.209,53.13,113.225,113.234,113.224,113.227,43.17,False
'2018-10-12T22:03:00',113.211,113.211,113.203,113.203,10.08,113.227,113.229,113.222,113.222,7.01,False
'2018-10-12T22:04:00',113.203,113.203,113.188,113.189,27.74,113.222,113.222,113.208,113.208,20.9,False
'2018-10-12T22:05:00',113.189,113.191,113.186,113.186,25.85,113.209,113.211,113.205,113.205,18.87,True
'2018-10-12T22:06:00',113.184,113.2,113.182,113.19,83.96,113.203,113.218,113.201,113.208,50.94,False
'2018-10-12T22:07:00',113.189,113.193,113.179,113.179,43.53,113.208,113.21,113.198,113.199,27.64,False
'2018-10-12T22:08:00',113.179,113.179,113.172,113.173,27.62,113.198,113.198,113.191,113.191,23.21,False
'2018-10-12T22:09:00',113.171,113.176,113.169,113.169,31.66,113.191,113.192,113.188,113.189,22.11,True
'2018-10-12T22:10:00',113.17,113.181,113.17,113.18,25.97,113.189,113.198,113.189,113.198,19.19,False
'2018-10-12T22:11:00',113.181,113.182,113.171,113.173,39.1,113.198,113.201,113.188,113.193,38.16,False
'2018-10-12T22:12:00',113.175,113.175,113.16,113.166,25.66,113.191,113.192,113.179,113.183,26.73,True
'2018-10-12T22:13:00',113.166,113.168,113.159,113.167,44.56,113.183,113.187,113.18,113.186,47.37,False
'2018-10-12T22:14:00',113.168,113.168,113.158,113.164,45.23,113.187,113.187,113.177,113.182,59.05,False
'2018-10-12T22:15:00',113.164,113.164,113.163,113.163,8.66,113.184,113.184,113.182,113.182,9.74,False
'2018-10-12T22:16:00',113.165,113.165,113.158,113.159,17.01,113.182,113.182,113.176,113.176,19.43,False
'2018-10-12T22:17:00',113.157,113.157,113.151,113.155,25.94,113.177,113.177,113.168,113.175,21.75,True
'2018-10-12T22:18:00',113.156,113.17,113.155,113.169,24.71,113.176,113.189,113.176,113.189,22.57,False
'2018-10-12T22:19:00',113.168,113.17,113.163,113.169,22.86,113.188,113.189,113.182,113.189,25.52,True
'2018-10-12T22:20:00',113.168,113.172,113.167,113.172,29.49,113.189,113.19,113.186,113.19,32.71,False
'2018-10-12T22:21:00',113.174,113.174,113.166,113.167,26.19,113.191,113.193,113.184,113.186,28.79,True
'2018-10-12T22:22:00',113.167,113.173,113.167,113.172,64.38,113.186,113.191,113.185,113.191,58.22,True
'2018-10-12T22:23:00',113.172,113.175,113.169,113.173,32.47,113.191,113.193,113.189,113.193,37.55,False
'2018-10-12T22:24:00',113.175,113.175,113.172,113.174,17.83,113.193,113.193,113.191,113.191,19.22,True
'2018-10-12T22:25:00',113.173,113.178,113.173,113.176,40.68,113.193,113.197,113.191,113.195,41.66,False
'2018-10-12T22:26:00',113.176,113.176,113.161,113.161,56.63,113.195,113.196,113.18,113.18,48.16,True
'2018-10-12T22:27:00',113.161,113.171,113.161,113.165,28.4,113.181,113.188,113.181,113.182,37.58,False
'2018-10-12T22:28:00',113.162,113.163,113.16,113.162,27.4,113.181,113.183,113.18,113.182,21.78,True
'2018-10-12T22:29:00',113.162,113.169,113.149,113.164,73.86,113.181,113.186,113.171,113.182,70.28,True
'2018-10-12T22:30:00',113.163,113.165,113.16,113.163,47.91,113.182,113.187,113.18,113.186,60.74,False
'2018-10-12T22:31:00',113.163,113.163,113.16,113.161,40.43,113.186,113.186,113.182,113.182,48.58,False
'2018-10-12T22:32:00',113.161,113.162,113.16,113.16,19.04,113.182,113.184,113.182,113.182,21.09,False
'2018-10-12T22:33:00',113.161,113.162,113.153,113.157,23.05,113.183,113.183,113.178,113.181,22.36,True
'2018-10-12T22:34:00',113.157,113.165,113.157,113.162,35.17,113.181,113.184,113.18,113.181,27.42,False
'2018-10-12T22:35:00',113.162,113.162,113.152,113.157,79.81,113.182,113.182,113.173,113.174,52.31,False
'2018-10-12T22:36:00',113.157,113.157,113.144,113.144,52.8,113.174,113.174,113.166,113.168,57.71,False
'2018-10-12T22:37:00',113.143,113.144,113.141,113.141,32.44,113.167,113.167,113.163,113.166,44.68,False
'2018-10-12T22:38:00',113.142,113.144,113.128,113.128,110.97,113.165,113.167,113.153,113.153,106.56,True
'2018-10-12T22:39:00',113.129,113.139,113.127,113.135,93.85,113.153,113.164,113.152,113.16,89.04,False
'2018-10-12T22:40:00',113.135,113.135,113.119,113.119,62.58,113.16,113.16,113.141,113.143,60.54,True
'2018-10-12T22:41:00',113.12,113.138,113.114,113.125,71.48,113.144,113.159,113.138,113.15,76.08,False
'2018-10-12T22:42:00',113.125,113.125,113.108,113.116,63.36,113.15,113.15,113.132,113.137,80.71,False
'2018-10-12T22:43:00',113.115,113.117,113.101,113.104,67.15,113.137,113.139,113.122,113.126,89.75,False
'2018-10-12T22:44:00',113.102,113.103,113.09,113.094,44.03,113.129,113.131,113.115,113.122,48.55,True
'2018-10-12T22:45:00',113.092,113.102,113.09,113.102,68.69,113.117,113.13,113.117,113.13,75.7,False
'2018-10-12T22:46:00',113.1,113.104,113.094,113.097,52.68,113.129,113.132,113.126,113.127,59.22,True
'2018-10-12T22:47:00',113.097,113.1,113.095,113.099,57.66,113.128,113.132,113.124,113.131,58.53,True
'2018-10-12T22:48:00',113.099,113.106,113.097,113.106,19.46,113.132,113.132,113.129,113.131,19.13,False
'2018-10-12T22:49:00',113.105,113.112,113.095,113.105,77.3,113.132,113.132,113.131,113.131,60.97,True
'2018-10-12T22:50:00',113.104,113.14,113.104,113.14,121.04,113.132,113.175,113.131,113.175,96.93,True
'2018-10-12T22:51:00',113.139,113.146,113.123,113.145,49.46,113.175,113.18,113.159,113.18,43.82,True
'2018-10-12T22:52:00',113.146,113.147,113.137,113.145,54.67,113.179,113.182,113.172,113.182,62.25,True
'2018-10-12T22:53:00',113.146,113.153,113.146,113.15,51.34,113.182,113.184,113.179,113.179,44.38,True
'2018-10-12T22:54:00',113.151,113.151,113.135,113.149,50.81,113.179,113.182,113.166,113.182,43.91,True
'2018-10-12T22:55:00',113.148,113.165,113.136,113.159,42.63,113.183,113.189,113.171,113.188,46.05,True
'2018-10-12T22:56:00',113.158,113.177,113.157,113.163,64.58,113.188,113.223,113.188,113.207,60.56,False
'2018-10-12T22:57:00',113.166,113.176,113.143,113.147,33.11,113.211,113.214,113.194,113.198,44.84,False
'2018-10-12T22:58:00',113.147,113.153,113.137,113.137,27.37,113.198,113.202,113.189,113.193,29.32,False
'2018-10-12T22:59:00',113.137,113.137,113.125,113.135,25.31,113.194,113.201,113.167,113.181,29.24,False
'2018-10-14T23:00:00',113.135,113.135,113.135,113.135,0.0,113.181,113.181,113.181,113.181,0.0,False
'2018-10-14T23:01:00',113.135,113.135,113.135,113.135,0.0,113.181,113.181,113.181,113.181,0.0,False
'2018-10-14T23:02:00',113.135,113.135,113.135,113.135,0.0,113.181,113.181,113.181,113.181,0.0,False
'2018-10-14T23:03:00',113.135,113.135,113.135,113.135,0.0,113.181,113.181,113.181,113.181,0.0,True
'2018-10-14T23:04:00',113.168,113.168,113.167,113.167,0.57,113.274,113.274,113.274,113.274,2.25,False
'2018-10-14T23:05:00',113.167,113.177,113.167,113.176,6.83,113.274,113.274,113.182,113.182,25.76,False
'2018-10-14T23:06:00',113.157,113.157,113.099,113.1,7.19,113.186,113.187,113.179,113.179,13.5,True
'2018-10-14T23:07:00',113.095,113.16,113.095,113.156,12.28,113.178,113.192,113.178,113.184,53.35,False
'2018-10-14T23:08:00',113.156,113.156,113.154,113.154,1.9,113.183,113.185,113.182,113.183,10.5,False
'2018-10-14T23:09:00',113.154,113.154,113.089,113.09,7.95,113.182,113.183,113.176,113.176,14.21,False
'2018-10-14T23:10:00',113.088,113.088,113.087,113.088,3.12,113.174,113.175,113.174,113.174,3.12,False
'2018-10-14T23:11:00',113.172,113.177,113.087,113.087,4.76,113.186,113.189,113.174,113.175,89.62,True
'2018-10-14T23:12:00',113.094,113.098,113.093,113.098,21.07,113.176,113.184,113.176,113.183,15.5,True
'2018-10-14T23:13:00',113.16,113.16,113.098,113.099,24.63,113.197,113.197,113.183,113.183,27.24,False
'2018-10-14T23:14:00',113.099,113.1,113.097,113.097,13.49,113.179,113.179,113.178,113.179,9.24,True
'2018-10-14T23:15:00',113.097,113.099,113.097,113.098,12.62,113.178,113.18,113.178,113.18,8.6,False
'2018-10-14T23:16:00',113.098,113.098,113.098,113.098,6.23,113.179,113.18,113.179,113.179,5.12,True
'2018-10-14T23:17:00',113.098,113.18,113.098,113.156,39.94,113.18,113.193,113.17,113.19,55.0,False
'2018-10-14T23:18:00',113.155,113.155,113.128,113.14,3.09,113.19,113.194,113.175,113.177,14.12,True
'2018-10-14T23:19:00',113.14,113.154,113.139,113.154,1.9,113.176,113.197,113.176,113.184,10.75,False
'2018-10-14T23:20:00',113.153,113.153,113.151,113.151,0.95,113.184,113.184,113.18,113.18,5.0,False
'2018-10-14T23:21:00',113.151,113.152,113.124,113.125,6.33,113.183,113.201,113.183,113.186,7.0,True
'2018-10-14T23:22:00',113.124,113.125,113.124,113.124,8.33,113.186,113.204,113.186,113.2,7.5,True
'2018-10-14T23:23:00',113.125,113.125,113.124,113.125,10.71,113.2,113.2,113.199,113.2,9.36,True
'2018-10-14T23:24:00',113.125,113.138,113.124,113.134,30.24,113.201,113.201,113.189,113.194,27.98,True
'2018-10-14T23:25:00',113.134,113.135,113.134,113.135,6.55,113.194,113.197,113.194,113.197,9.25,False
'2018-10-14T23:26:00',113.135,113.136,113.135,113.136,17.03,113.196,113.197,113.195,113.195,13.36,False
'2018-10-14T23:27:00',113.136,113.14,113.132,113.132,22.27,113.195,113.198,113.185,113.189,17.43,False
'2018-10-14T23:28:00',113.132,113.132,113.124,113.124,8.93,113.189,113.189,113.188,113.188,8.37,False
'2018-10-14T23:29:00',113.126,113.126,113.122,113.123,18.47,113.188,113.188,113.155,113.155,16.5,True
'2018-10-14T23:30:00',113.123,113.134,113.113,113.13,56.09,113.156,113.195,113.155,113.167,50.38,False
'2018-10-14T23:31:00',113.115,113.149,113.113,113.113,69.69,113.144,113.194,113.144,113.154,67.02,True
'2018-10-14T23:32:00',113.109,113.135,113.108,113.115,52.93,113.155,113.174,113.155,113.161,35.73,False
'2018-10-14T23:33:00',113.115,113.116,113.113,113.113,14.18,113.159,113.16,113.159,113.159,9.57,True
'2018-10-14T23:34:00',113.114,113.115,113.114,113.115,7.51,113.158,113.16,113.156,113.156,7.2,True
'2018-10-14T23:35:00',113.113,113.122,113.111,113.122,10.07,113.159,113.159,113.157,113.158,8.13,False
'2018-10-14T23:36:00',113.123,113.123,113.112,113.116,17.97,113.158,113.161,113.154,113.154,17.38,True
'2018-10-14T23:37:00',113.116,113.139,113.116,113.139,36.89,113.156,113.174,113.155,113.174,42.42,True
'2018-10-14T23:38:00',113.139,113.152,113.139,113.144,32.86,113.177,113.187,113.174,113.174,34.59,True
'2018-10-14T23:39:00',113.146,113.151,113.143,113.151,15.94,113.174,113.177,113.169,113.177,18.87,False
'2018-10-14T23:40:00',113.145,113.145,113.145,113.145,9.52,113.178,113.178,113.175,113.175,9.83,False
'2018-10-14T23:41:00',113.145,113.145,113.143,113.143,22.03,113.176,113.177,113.175,113.175,17.17,True
'2018-10-14T23:42:00',113.145,113.145,113.143,113.144,11.14,113.176,113.176,113.175,113.176,11.17,True
'2018-10-14T23:43:00',113.144,113.153,113.144,113.153,11.89,113.176,113.177,113.175,113.177,11.95,False
'2018-10-14T23:44:00',113.147,113.147,113.147,113.147,4.76,113.175,113.176,113.175,113.176,5.18,False
'2018-10-14T23:45:00',113.146,113.153,113.142,113.142,12.24,113.175,113.176,113.175,113.175,8.88,False
'2018-10-14T23:46:00',113.142,113.153,113.141,113.141,25.02,113.175,113.177,113.175,113.176,21.18,True
'2018-10-14T23:47:00',113.143,113.143,113.143,113.143,2.38,113.175,113.176,113.175,113.176,2.69,False
'2018-10-14T23:48:00',113.142,113.142,113.141,113.141,6.45,113.177,113.177,113.174,113.176,5.94,True
'2018-10-14T23:49:00',113.142,113.142,113.142,113.142,6.76,113.175,113.175,113.175,113.175,4.44,False
'2018-10-14T23:50:00',113.142,113.142,113.142,113.142,6.76,113.175,113.175,113.175,113.175,4.5,True
'2018-10-14T23:51:00',113.142,113.146,113.142,113.142,8.83,113.175,113.177,113.175,113.177,7.93,False
'2018-10-14T23:52:00',113.142,113.142,113.141,113.142,6.38,113.177,113.177,113.175,113.175,7.07,False
'2018-10-14T23:53:00',113.141,113.141,113.141,113.141,6.19,113.176,113.176,113.176,113.176,5.76,True
'2018-10-14T23:54:00',113.141,113.154,113.14,113.154,22.72,113.176,113.186,113.175,113.185,21.2,False
'2018-10-14T23:55:00',113.154,113.154,113.143,113.148,22.98,113.186,113.187,113.176,113.18,20.51,False
'2018-10-14T23:56:00',113.147,113.147,113.123,113.138,48.3,113.174,113.174,113.157,113.167,44.73,True
'2018-10-14T23:57:00',113.136,113.146,113.136,113.142,10.71,113.167,113.173,113.167,113.173,11.56,True
'2018-10-14T23:58:00',113.143,113.149,113.142,113.149,15.28,113.173,113.179,113.173,113.179,14.37,True
'2018-10-14T23:59:00',113.153,113.153,113.149,113.149,2.28,113.179,113.183,113.179,113.183,12.0,False
'2018-10-15T00:00:00',113.154,113.154,113.1,113.135,43.25,113.175,113.175,113.112,113.15,44.45,True
'2018-10-15T00:01:00',113.133,113.184,113.133,113.151,14.34,113.148,113.198,113.148,113.165,10.04,True
'2018-10-15T00:02:00',113.153,113.176,113.153,113.168,5.69,113.167,113.19,113.167,113.181,17.67,True
'2018-10-15T00:03:00',113.17,113.176,113.168,113.172,3.04,113.183,113.19,113.182,113.187,3.04,False
'2018-10-15T00:04:00',113.173,113.175,113.132,113.132,6.07,113.186,113.188,113.146,113.146,13.76,False
'2018-10-15T00:05:00',113.134,113.14,113.09,113.093,13.9,113.15,113.154,113.103,113.108,9.68,False
'2018-10-15T00:06:00',113.096,113.096,113.049,113.049,66.53,113.109,113.109,113.071,113.073,82.85,True
'2018-10-15T00:07:00',113.052,113.061,113.044,113.053,45.36,113.075,113.081,113.064,113.073,47.02,True
'2018-10-15T00:08:00',113.052,113.145,113.051,113.133,53.78,113.073,113.161,113.071,113.155,62.94,False
'2018-10-15T00:09:00',113.133,113.133,113.042,113.042,99.99,113.154,113.155,113.064,113.064,87.55,True
'2018-10-15T00:10:00',113.046,113.083,113.046,113.072,76.79,113.067,113.108,113.067,113.097,96.04,True
'2018-10-15T00:11:00',113.081,113.094,113.063,113.091,62.88,113.097,113.121,113.088,113.12,68.27,True
'2018-10-15T00:12:00',113.088,113.145,113.088,113.14,54.82,113.118,113.173,113.118,113.164,55.81,False
'2018-10-15T00:13:00',113.138,113.138,113.098,113.1,38.0,113.156,113.156,113.12,113.12,32.63,False
'2018-10-15T00:14:00',113.102,113.102,113.074,113.078,78.82,113.121,113.121,113.093,113.101,73.27,True
'2018-10-15T00:15:00',113.078,113.117,113.073,113.115,59.56,113.098,113.143,113.093,113.134,56.82,False
'2018-10-15T00:16:00',113.112,113.128,113.094,113.094,44.32,113.131,113.146,113.119,113.119,43.76,False
'2018-10-15T00:17:00',113.095,113.095,113.061,113.061,31.87,113.115,113.115,113.084,113.085,32.05,False
'2018-10-15T00:18:00',113.057,113.069,113.049,113.052,35.23,113.083,113.094,113.074,113.078,35.48,True
'2018-10-15T00:19:00',113.054,113.06,113.043,113.057,35.86,113.078,113.085,113.067,113.084,36.22,True
'2018-10-15T00:20:00',113.058,113.117,113.058,113.117,44.44,113.085,113.141,113.085,113.141,42.71,False
'2018-10-15T00:21:00',113.12,113.128,113.101,113.106,44.06,113.144,113.154,113.125,113.13,41.26,False
'2018-10-15T00:22:00',113.101,113.108,113.092,113.106,40.96,113.127,113.13,113.115,113.128,40.0,True
'2018-10-15T00:23:00',113.108,113.138,113.108,113.132,49.83,113.134,113.157,113.132,113.157,54.06,False
'2018-10-15T00:24:00',113.134,113.137,113.102,113.102,45.34,113.157,113.16,113.128,113.128,59.31,False
'2018-10-15T00:25:00',113.099,113.103,113.075,113.076,46.41,113.125,113.127,113.099,113.099,60.22,True
'2018-10-15T00:26:00',113.078,113.127,113.077,113.107,62.65,113.101,113.152,113.101,113.13,68.43,True
'2018-10-15T00:27:00',113.106,113.115,113.106,113.113,12.89,113.132,113.14,113.132,113.14,14.14,True
'2018-10-15T00:28:00',113.113,113.141,113.112,113.141,22.61,113.138,113.164,113.138,113.163,29.02,False
'2018-10-15T00:29:00',113.145,113.153,113.101,113.109,60.96,113.163,113.175,113.128,113.133,49.15,False
'2018-10-15T00:30:00',113.109,113.11,113.076,113.089,49.36,113.129,113.13,113.1,113.113,48.57,True
'2018-10-15T00:31:00',113.091,113.142,113.086,113.139,50.22,113.116,113.17,113.112,113.17,66.75,False
'2018-10-15T00:32:00',113.141,113.147,113.127,113.134,47.77,113.171,113.177,113.154,113.165,45.58,False
'2018-10-15T00:33:00',113.135,113.135,113.121,113.121,28.79,113.164,113.165,113.15,113.151,23.53,False
'2018-10-15T00:34:00',113.119,113.128,113.113,113.113,32.5,113.15,113.156,113.134,113.139,42.49,False
'2018-10-15T00:35:00',113.109,113.114,113.103,113.104,34.52,113.138,113.139,113.127,113.128,36.23,True
'2018-10-15T00:36:00',113.104,113.118,113.089,113.112,57.44,113.128,113.144,113.111,113.141,51.08,True
'2018-10-15T00:37:00',113.117,113.144,113.117,113.143,37.3,113.142,113.169,113.142,113.169,40.14,False
'2018-10-15T00:38:00',113.147,113.156,113.101,113.106,54.43,113.174,113.179,113.129,113.135,53.39,True
'2018-10-15T00:39:00',113.112,113.119,113.112,113.119,23.02,113.138,113.145,113.138,113.145,32.78,True
'2018-10-15T00:40:00',113.117,113.124,113.116,113.12,19.89,113.145,113.149,113.144,113.146,21.15,True
'2018-10-15T00:41:00',113.122,113.157,113.119,113.154,45.82,113.148,113.18,113.148,113.174,52.09,False
'2018-10-15T00:42:00',113.158,113.158,113.128,113.128,37.12,113.176,113.176,113.151,113.151,38.73,False
'2018-10-15T00:43:00',113.126,113.126,113.066,113.08,33.87,113.151,113.153,113.092,113.106,35.24,True
'2018-10-15T00:44:00',113.088,113.135,113.088,113.122,41.95,113.108,113.157,113.108,113.15,48.35,False
'2018-10-15T00:45:00',113.123,113.129,113.112,113.115,28.9,113.15,113.157,113.137,113.141,24.91,False
'2018-10-15T00:46:00',113.115,113.115,113.089,113.099,20.2,113.142,113.142,113.112,113.126,18.35,True
'2018-10-15T00:47:00',113.106,113.129,113.106,113.119,25.73,113.131,113.158,113.131,113.145,29.79,True
'2018-10-15T00:48:00',113.118,113.134,113.118,113.134,17.07,113.146,113.159,113.145,113.159,15.47,True
'2018-10-15T00:49:00',113.141,113.154,113.127,113.133,52.4,113.166,113.174,113.155,113.162,48.91,False
'2018-10-15T00:50:00',113.137,113.137,113.093,113.097,65.26,113.164,113.165,113.122,113.125,55.25,True
'2018-10-15T00:51:00',113.094,113.127,113.093,113.12,52.4,113.122,113.161,113.121,113.148,50.61,True
'2018-10-15T00:52:00',113.118,113.141,113.118,113.139,32.29,113.146,113.167,113.146,113.163,38.5,False
'2018-10-15T00:53:00',113.141,113.142,113.106,113.106,67.9,113.164,113.164,113.132,113.138,65.08,True
'2018-10-15T00:54:00',113.106,113.131,113.094,113.131,61.68,113.135,113.158,113.123,113.158,70.91,True
'2018-10-15T00:55:00',113.131,113.146,113.131,113.141,46.17,113.158,113.173,113.158,113.167,43.83,True
'2018-10-15T00:56:00',113.141,113.16,113.14,113.157,26.51,113.17,113.185,113.17,113.182,24.91,False
'2018-10-15T00:57:00',113.155,113.155,113.111,113.139,45.09,113.182,113.182,113.14,113.165,43.65,True
'2018-10-15T00:58:00',113.139,113.159,113.139,113.159,14.28,113.165,113.188,113.165,113.187,24.04,True
'2018-10-15T00:59:00',113.159,113.164,113.157,113.16,21.42,113.188,113.192,113.184,113.191,29.35,False
'2018-10-15T01:00:00',113.159,113.165,113.159,113.159,34.5,113.19,113.19,113.181,113.181,41.05,False
'2018-10-15T01:01:00',113.159,113.16,113.157,113.159,21.54,113.18,113.182,113.179,113.18,17.74,False
'2018-10-15T01:02:00',113.159,113.159,113.151,113.153,21.78,113.182,113.182,113.173,113.173,17.38,True
'2018-10-15T01:03:00',113.153,113.173,113.148,113.173,36.19,113.172,113.19,113.168,113.19,31.77,True
'2018-10-15T01:04:00',113.172,113.184,113.172,113.184,47.35,113.191,113.204,113.191,113.202,37.86,True
'2018-10-15T01:05:00',113.184,113.19,113.183,113.186,34.17,113.203,113.208,113.203,113.208,32.98,False
'2018-10-15T01:06:00',113.188,113.19,113.177,113.177,45.17,113.207,113.209,113.197,113.197,32.42,True
'2018-10-15T01:07:00',113.177,113.18,113.162,113.18,51.4,113.197,113.2,113.182,113.2,44.12,False
'2018-10-15T01:08:00',113.179,113.179,113.169,113.172,32.81,113.197,113.199,113.19,113.194,34.19,True
'2018-10-15T01:09:00',113.174,113.18,113.174,113.174,13.64,113.193,113.197,113.193,113.194,14.26,True
'2018-10-15T01:10:00',113.174,113.182,113.174,113.18,20.83,113.193,113.201,113.192,113.199,24.26,True
'2018-10-15T01:11:00',113.179,113.182,113.176,113.182,24.43,113.197,113.201,113.195,113.198,25.83,True
'2018-10-15T01:12:00',113.183,113.194,113.182,113.193,25.77,113.203,113.212,113.201,113.211,24.08,True
'2018-10-15T01:13:00',113.191,113.196,113.189,113.196,31.27,113.211,113.217,113.208,113.216,31.08,True
'2018-10-15T01:14:00',113.195,113.2,113.195,113.2,15.26,113.216,113.219,113.215,113.219,21.06,True
'2018-10-15T01:15:00',113.2,113.208,113.197,113.202,35.01,113.219,113.228,113.218,113.222,35.93,True
'2018-10-15T01:16:00',113.203,113.208,113.202,113.205,27.01,113.223,113.229,113.223,113.227,23.46,True
'2018-10-15T01:17:00',113.207,113.217,113.207,113.217,38.57,113.227,113.236,113.227,113.236,27.1,True
'2018-10-15T01:18:00',113.217,113.229,113.217,113.229,25.31,113.235,113.248,113.235,113.248,15.95,True
'2018-10-15T01:19:00',113.23,113.24,113.227,113.234,41.59,113.248,113.257,113.246,113.253,40.53,True
'2018-10-15T01:20:00',113.237,113.249,113.237,113.247,36.63,113.255,113.268,113.255,113.266,34.12,False
'2018-10-15T01:21:00',113.246,113.246,113.237,113.24,37.26,113.264,113.266,113.257,113.259,29.97,False
'2018-10-15T01:22:00',113.24,113.241,113.231,113.231,40.95,113.261,113.261,113.251,113.253,44.49,False
'2018-10-15T01:23:00',113.231,113.234,113.228,113.229,23.82,113.253,113.253,113.247,113.248,22.7,True
'2018-10-15T01:24:00',113.229,113.245,113.229,113.245,23.55,113.247,113.265,113.247,113.265,22.02,True
'2018-10-15T01:25:00',113.247,113.252,113.241,113.247,28.2,113.267,113.272,113.263,113.268,26.57,True
'2018-10-15T01:26:00',113.247,113.252,113.246,113.252,26.2,113.267,113.271,113.264,113.27,25.97,True
'2018-10-15T01:27:00',113.252,113.254,113.249,113.253,33.86,113.27,113.275,113.269,113.273,31.67,True
'2018-10-15T01:28:00',113.253,113.262,113.253,113.261,18.7,113.271,113.282,113.271,113.28,22.98,True
'2018-10-15T01:29:00',113.263,113.264,113.261,113.261,21.07,113.28,113.282,113.28,113.281,24.49,False
'2018-10-15T01:30:00',113.259,113.259,113.23,113.241,65.25,113.276,113.276,113.249,113.26,52.45,True
'2018-10-15T01:31:00',113.239,113.244,113.234,113.241,56.74,113.257,113.263,113.253,113.262,48.3,False
'2018-10-15T01:32:00',113.243,113.244,113.237,113.24,45.49,113.262,113.264,113.255,113.26,33.84,False
'2018-10-15T01:33:00',113.239,113.241,113.224,113.224,52.01,113.26,113.261,113.243,113.243,59.08,True
'2018-10-15T01:34:00',113.223,113.242,113.222,113.242,27.37,113.241,113.262,113.241,113.262,22.46,False
'2018-10-15T01:35:00',113.24,113.24,113.233,113.237,39.5,113.255,113.26,113.251,113.255,41.78,False
'2018-10-15T01:36:00',113.237,113.24,113.232,113.235,53.88,113.256,113.26,113.253,113.255,43.53,False
'2018-10-15T01:37:00',113.235,113.24,113.231,113.231,40.56,113.254,113.258,113.25,113.25,32.48,False
'2018-10-15T01:38:00',113.231,113.231,113.22,113.222,58.14,113.249,113.251,113.24,113.241,45.02,True
'2018-10-15T01:39:00',113.223,113.23,113.223,113.226,33.58,113.241,113.249,113.241,113.246,22.32,True
'2018-10-15T01:40:00',113.227,113.23,113.224,113.229,45.2,113.246,113.248,113.241,113.248,44.53,False
'2018-10-15T01:41:00',113.228,113.231,113.225,113.225,30.44,113.248,113.249,113.244,113.244,33.53,True
'2018-10-15T01:42:00',113.226,113.239,113.226,113.236,28.18,113.245,113.258,113.245,113.257,32.38,True
'2018-10-15T01:43:00',113.237,113.256,113.236,113.256,37.12,113.256,113.274,113.255,113.274,38.94,True
'2018-10-15T01:44:00',113.255,113.264,113.249,113.257,43.91,113.275,113.284,113.268,113.276,43.25,False
'2018-10-15T01:45:00',113.255,113.256,113.251,113.251,30.52,113.277,113.277,113.27,113.271,33.63,False
'2018-10-15T01:46:00',113.252,113.252,113.243,113.246,31.86,113.271,113.272,113.261,113.265,38.41,False
'2018-10-15T01:47:00',113.247,113.248,113.222,113.23,87.92,113.267,113.267,113.242,113.251,87.25,True
'2018-10-15T01:48:00',113.232,113.244,113.231,113.231,80.15,113.253,113.265,113.251,113.251,78.98,False
'2018-10-15T01:49:00',113.231,113.233,113.229,113.229,37.98,113.251,113.253,113.245,113.245,38.85,False
'2018-10-15T01:50:00',113.228,113.23,113.226,113.226,23.44,113.247,113.249,113.245,113.245,20.94,False
'2018-10-15T01:51:00',113.225,113.229,113.224,113.226,21.49,113.245,113.249,113.242,113.242,29.76,False
'2018-10-15T01:52:00',113.228,113.232,113.222,113.224,28.46,113.245,113.25,113.239,113.241,21.61,True
'2018-10-15T01:53:00',113.227,113.232,113.226,113.226,28.74,113.242,113.25,113.242,113.247,30.32,True
'2018-10-15T01:54:00',113.226,113.232,113.224,113.231,65.49,113.246,113.251,113.243,113.251,55.12,False
'2018-10-15T01:55:00',113.233,113.233,113.227,113.231,67.94,113.249,113.25,113.245,113.247,54.58,False
'2018-10-15T01:56:00',113.231,113.232,113.228,113.228,21.63,113.246,113.249,113.245,113.245,15.47,True
'2018-10-15T01:57:00',113.228,113.233,113.223,113.231,74.43,113.245,113.251,113.236,113.244,48.9,False
'2018-10-15T01:58:00',113.23,113.23,113.212,113.224,51.4,113.244,113.246,113.232,113.243,56.89,True
'2018-10-15T01:59:00',113.224,113.239,113.224,113.239,53.61,113.24,113.258,113.24,113.254,49.51,False
'2018-10-15T02:00:00',113.241,113.254,113.224,113.224,132.68,113.256,113.273,113.241,113.241,119.27,False
'2018-10-15T02:01:00',113.22,113.226,113.185,113.185,131.05,113.237,113.245,113.204,113.204,138.18,False
'2018-10-15T02:02:00',113.186,113.191,113.176,113.184,102.17,113.205,113.211,113.195,113.2,118.14,False
'2018-10-15T02:03:00',113.184,113.2,113.168,113.181,179.78,113.199,113.219,113.187,113.199,201.94,False
'2018-10-15T02:04:00',113.179,113.193,113.175,113.179,101.64,113.196,113.212,113.19,113.197,107.17,False
'2018-10-15T02:05:00',113.18,113.182,113.158,113.161,113.97,113.199,113.2,113.176,113.178,125.0,False
'2018-10-15T02:06:00',113.164,113.168,113.154,113.158,122.55,113.18,113.188,113.171,113.178,126.29,False
'2018-10-15T02:07:00',113.162,113.167,113.152,113.152,74.57,113.18,113.184,113.167,113.171,68.89,False
'2018-10-15T02:08:00',113.152,113.152,113.135,113.141,86.49,113.169,113.169,113.151,113.154,99.27,False
'2018-10-15T02:09:00',113.143,113.145,113.107,113.121,91.28,113.157,113.157,113.124,113.137,96.12,True
'2018-10-15T02:10:00',113.12,113.132,113.12,113.126,78.54,113.138,113.151,113.135,113.141,75.63,False
'2018-10-15T02:11:00',113.127,113.132,113.119,113.119,53.88,113.143,113.149,113.134,113.134,54.81,False
'2018-10-15T02:12:00',113.118,113.123,113.116,113.118,53.01,113.134,113.14,113.132,113.135,53.31,True
'2018-10-15T02:13:00',113.117,113.12,113.115,113.12,42.07,113.135,113.138,113.132,113.137,36.04,False
'2018-10-15T02:14:00',113.12,113.12,113.098,113.106,101.51,113.136,113.137,113.112,113.121,92.05,True
'2018-10-15T02:15:00',113.106,113.143,113.106,113.128,96.37,113.123,113.16,113.123,113.145,99.3,False
'2018-10-15T02:16:00',113.125,113.125,113.105,113.107,73.72,113.142,113.142,113.117,113.12,60.37,True
'2018-10-15T02:17:00',113.107,113.118,113.102,113.113,143.89,113.121,113.132,113.113,113.124,84.25,False
'2018-10-15T02:18:00',113.113,113.113,113.104,113.106,128.79,113.125,113.125,113.113,113.116,72.5,False
'2018-10-15T02:19:00',113.105,113.109,113.089,113.089,135.14,113.116,113.124,113.101,113.101,85.72,True
'2018-10-15T02:20:00',113.089,113.096,113.087,113.09,127.42,113.1,113.11,113.099,113.104,74.75,False
'2018-10-15T02:21:00',113.09,113.092,113.082,113.085,117.49,113.104,113.104,113.092,113.096,66.69,True
'2018-10-15T02:22:00',113.088,113.095,113.084,113.085,109.2,113.096,113.107,113.094,113.101,60.33,True
'2018-10-15T02:23:00',113.083,113.102,113.078,113.101,50.48,113.098,113.118,113.092,113.113,41.03,True
'2018-10-15T02:24:00',113.101,113.117,113.098,113.116,71.5,113.118,113.134,113.113,113.131,62.82,True
'2018-10-15T02:25:00',113.117,113.125,113.116,113.12,55.65,113.131,113.141,113.13,113.138,48.84,False
'2018-10-15T02:26:00',113.123,113.128,113.115,113.115,59.49,113.14,113.145,113.13,113.133,50.09,False
'2018-10-15T02:27:00',113.114,113.115,113.089,113.094,63.58,113.13,113.133,113.106,113.111,47.89,True
'2018-10-15T02:28:00',113.094,113.098,113.092,113.097,40.68,113.111,113.115,113.107,113.114,32.34,True
'2018-10-15T02:29:00',113.099,113.117,113.099,113.102,62.7,113.115,113.133,113.115,113.119,68.58,False
'2018-10-15T02:30:00',113.102,113.102,113.069,113.074,72.25,113.119,113.119,113.086,113.09,71.45,False
'2018-10-15T02:31:00',113.074,113.075,113.051,113.061,70.59,113.092,113.092,113.065,113.076,64.59,False
'2018-10-15T02:32:00',113.062,113.069,113.055,113.055,65.64,113.078,113.085,113.071,113.071,58.58,True
'2018-10-15T02:33:00',113.058,113.072,113.051,113.058,71.17,113.073,113.089,113.068,113.074,74.93,True
'2018-10-15T02:34:00',113.058,113.065,113.056,113.065,31.11,113.075,113.084,113.072,113.083,34.46,True
'2018-10-15T02:35:00',113.066,113.081,113.066,113.077,65.24,113.084,113.097,113.082,113.096,63.91,True
'2018-10-15T02:36:00',113.078,113.098,113.072,113.086,73.97,113.095,113.11,113.09,113.105,64.14,False
'2018-10-15T02:37:00',113.086,113.086,113.061,113.065,72.21,113.102,113.102,113.079,113.081,69.79,True
'2018-10-15T02:38:00',113.064,113.076,113.064,113.068,56.54,113.083,113.094,113.083,113.084,53.17,False
'2018-10-15T02:39:00',113.069,113.069,113.036,113.04,93.84,113.086,113.086,113.051,113.057,85.37,True
'2018-10-15T02:40:00',113.041,113.051,113.039,113.051,58.25,113.06,113.069,113.055,113.069,60.26,True
'2018-10-15T02:41:00',113.05,113.069,113.046,113.059,79.34,113.067,113.085,113.063,113.076,85.49,False
'2018-10-15T02:42:00',113.059,113.061,113.045,113.053,63.56,113.076,113.078,113.061,113.069,64.5,False
'2018-10-15T02:43:00',113.053,113.053,113.042,113.044,68.07,113.069,113.069,113.057,113.062,49.88,False
'2018-10-15T02:44:00',113.044,113.048,113.033,113.034,67.42,113.059,113.064,113.048,113.048,52.74,False
'2018-10-15T02:45:00',113.031,113.032,113.014,113.016,50.13,113.048,113.049,113.032,113.033,39.25,False
'2018-10-15T02:46:00',113.014,113.02,112.991,113.014,74.19,113.029,113.038,113.009,113.031,83.48,True
'2018-10-15T02:47:00',113.013,113.039,113.013,113.031,114.87,113.029,113.054,113.029,113.048,116.75,False
'2018-10-15T02:48:00',113.035,113.035,113.009,113.014,79.26,113.051,113.052,113.027,113.032,81.84,False
'2018-10-15T02:49:00',113.014,113.018,112.997,113.006,74.89,113.032,113.033,113.015,113.024,68.64,True
'2018-10-15T02:50:00',113.004,113.017,112.996,113.008,55.26,113.022,113.034,113.015,113.025,71.27,False
'2018-10-15T02:51:00',113.007,113.012,113.004,113.006,55.38,113.024,113.029,113.02,113.023,54.56,True
'2018-10-15T02:52:00',113.005,113.023,113.002,113.023,56.69,113.022,113.038,113.017,113.038,60.71,False
'2018-10-15T02:53:00',113.021,113.024,113.014,113.018,66.51,113.038,113.041,113.032,113.033,62.79,False
'2018-10-15T02:54:00',113.017,113.026,112.993,113.012,98.86,113.035,113.042,113.008,113.031,90.93,False
'2018-10-15T02:55:00',113.015,113.015,112.965,112.976,126.79,113.029,113.031,112.981,112.994,150.08,True
'2018-10-15T02:56:00',112.979,113.0,112.979,112.991,71.01,112.993,113.014,112.993,113.008,82.87,True
'2018-10-15T02:57:00',112.992,113.007,112.99,113.007,44.96,113.008,113.022,113.008,113.022,52.96,True
'2018-10-15T02:58:00',113.005,113.017,113.005,113.013,33.65,113.02,113.033,113.02,113.028,43.29,True
'2018-10-15T02:59:00',113.01,113.018,113.01,113.014,55.17,113.028,113.036,113.027,113.033,66.08,False
'2018-10-15T03:00:00',113.012,113.012,112.977,112.989,96.41,113.029,113.029,112.995,113.006,95.16,True
'2018-10-15T03:01:00',112.99,112.996,112.976,112.99,55.23,113.008,113.013,112.993,113.006,62.0,True
'2018-10-15T03:02:00',112.988,113.011,112.98,113.005,76.25,113.005,113.03,112.996,113.023,79.74,True
'2018-10-15T03:03:00',113.002,113.013,113.001,113.01,77.58,113.021,113.029,113.019,113.028,73.26,False
'2018-10-15T03:04:00',113.012,113.012,112.992,112.995,80.43,113.028,113.028,113.009,113.013,86.47,False
'2018-10-15T03:05:00',112.997,113.002,112.98,112.983,118.8,113.014,113.019,112.995,113.002,111.98,True
'2018-10-15T03:06:00',112.983,113.002,112.977,113.002,98.22,113.001,113.02,112.995,113.02,137.81,True
'2018-10-15T03:07:00',113.001,113.031,112.997,113.021,89.31,113.017,113.048,113.014,113.039,95.54,True
'2018-10-15T03:08:00',113.023,113.044,113.019,113.03,137.4,113.042,113.058,113.037,113.045,153.51,True
'2018-10-15T03:09:00',113.025,113.068,113.025,113.063,80.26,113.043,113.082,113.043,113.079,103.33,True
'2018-10-15T03:10:00',113.064,113.081,113.057,113.081,105.39,113.08,113.097,113.075,113.097,129.2,True
'2018-10-15T03:11:00',113.081,113.111,113.074,113.096,102.27,113.097,113.127,113.092,113.112,148.26,True
'2018-10-15T03:12:00',113.096,113.115,113.09,113.099,102.67,113.112,113.132,113.106,113.116,119.29,False
'2018-10-15T03:13:00',113.099,113.101,113.08,113.086,65.8,113.116,113.117,113.098,113.102,78.49,False
'2018-10-15T03:14:00',113.083,113.091,113.067,113.073,84.58,113.101,113.108,113.087,113.093,77.69,True
'2018-10-15T03:15:00',113.075,113.092,113.069,113.079,114.78,113.093,113.11,113.088,113.099,119.74,True
'2018-10-15T03:16:00',113.079,113.11,113.075,113.091,123.07,113.098,113.125,113.093,113.11,140.93,True
'2018-10-15T03:17:00',113.091,113.098,113.091,113.092,102.92,113.11,113.118,113.109,113.11,83.42,False
'2018-10-15T03:18:00',113.091,113.101,113.074,113.089,110.47,113.11,113.118,113.092,113.108,108.77,True
'2018-10-15T03:19:00',113.089,113.095,113.083,113.094,99.31,113.106,113.113,113.101,113.112,99.93,True
'2018-10-15T03:20:00',113.094,113.102,113.09,113.102,70.23,113.112,113.12,113.107,113.118,72.48,True
'2018-10-15T03:21:00',113.102,113.137,113.1,113.131,115.35,113.119,113.153,113.115,113.148,140.83,False
'2018-10-15T03:22:00',113.129,113.14,113.129,113.13,66.14,113.147,113.158,113.145,113.148,81.02,True
'2018-10-15T03:23:00',113.128,113.144,113.116,113.144,74.88,113.147,113.162,113.134,113.158,87.92,False
'2018-10-15T03:24:00',113.144,113.144,113.127,113.13,85.24,113.158,113.158,113.143,113.145,100.79,False
'2018-10-15T03:25:00',113.131,113.136,113.118,113.12,84.74,113.149,113.151,113.132,113.134,92.94,False
'2018-10-15T03:26:00',113.12,113.121,113.094,113.112,58.39,113.134,113.134,113.112,113.124,69.71,True
'2018-10-15T03:27:00',113.112,113.127,113.108,113.123,62.7,113.122,113.136,113.119,113.132,80.33,False
'2018-10-15T03:28:00',113.123,113.126,113.092,113.094,60.19,113.132,113.137,113.105,113.105,99.52,True
'2018-10-15T03:29:00',113.096,113.109,113.092,113.109,87.79,113.105,113.12,113.104,113.12,126.32,True
'2018-10-15T03:30:00',113.109,113.13,113.109,113.11,110.85,113.119,113.141,113.119,113.121,157.09,True
'2018-10-15T03:31:00',113.11,113.125,113.094,113.125,124.3,113.124,113.137,113.109,113.135,163.95,False
'2018-10-15T03:32:00',113.125,113.138,113.119,113.122,86.39,113.137,113.151,113.134,113.138,108.1,False
'2018-10-15T03:33:00',113.123,113.123,113.1,113.1,107.41,113.135,113.135,113.114,113.115,147.5,True
'2018-10-15T03:34:00',113.102,113.109,113.096,113.105,105.18,113.115,113.119,113.11,113.115,117.88,False
'2018-10-15T03:35:00',113.106,113.114,113.082,113.087,134.98,113.115,113.123,113.094,113.1,162.47,True
'2018-10-15T03:36:00',113.087,113.101,113.08,113.101,121.23,113.102,113.114,113.093,113.114,132.48,True
'2018-10-15T03:37:00',113.102,113.12,113.092,113.103,131.32,113.115,113.129,113.108,113.119,180.3,False
'2018-10-15T03:38:00',113.106,113.108,113.092,113.094,71.66,113.121,113.123,113.108,113.11,58.85,True
'2018-10-15T03:39:00',113.094,113.097,113.091,113.094,49.56,113.11,113.112,113.104,113.112,52.62,False
'2018-10-15T03:40:00',113.094,113.096,113.092,113.093,45.6,113.111,113.112,113.106,113.111,51.86,False
'2018-10-15T03:41:00',113.093,113.095,113.083,113.086,65.48,113.111,113.112,113.099,113.102,55.78,False
'2018-10-15T03:42:00',113.086,113.086,113.076,113.082,59.09,113.101,113.101,113.091,113.096,52.08,False
'2018-10-15T03:43:00',113.083,113.084,113.061,113.071,143.68,113.096,113.097,113.078,113.086,136.81,True
'2018-10-15T03:44:00',113.073,113.088,113.071,113.088,114.92,113.085,113.101,113.085,113.101,155.55,False
'2018-10-15T03:45:00',113.088,113.089,113.07,113.071,97.37,113.102,113.105,113.088,113.088,107.44,False
'2018-10-15T03:46:00',113.071,113.074,113.064,113.067,223.21,113.087,113.089,113.081,113.084,172.73,True
'2018-10-15T03:47:00',113.067,113.085,113.067,113.082,229.06,113.084,113.103,113.084,113.1,164.24,True
'2018-10-15T03:48:00',113.081,113.095,113.076,113.095,143.5,113.1,113.108,113.092,113.108,121.7,True
'2018-10-15T03:49:00',113.095,113.11,113.092,113.103,106.42,113.109,113.123,113.109,113.121,110.09,True
'2018-10-15T03:50:00',113.106,113.119,113.101,113.119,77.03,113.122,113.135,113.117,113.134,105.42,True
'2018-10-15T03:51:00',113.119,113.152,113.107,113.147,107.12,113.136,113.168,113.121,113.162,128.08,False
'2018-10-15T03:52:00',113.147,113.152,113.119,113.131,115.0,113.164,113.166,113.137,113.143,162.35,True
'2018-10-15T03:53:00',113.132,113.152,113.132,113.141,78.27,113.145,113.164,113.145,113.155,133.4,False
'2018-10-15T03:54:00',113.142,113.144,113.13,113.13,60.06,113.156,113.156,113.143,113.146,111.58,True
'2018-10-15T03:55:00',113.13,113.154,113.13,113.146,123.58,113.146,113.169,113.146,113.162,154.43,False
'2018-10-15T03:56:00',113.146,113.15,113.134,113.136,123.34,113.16,113.167,113.15,113.152,138.45,True
'2018-10-15T03:57:00',113.137,113.144,113.13,113.144,74.88,113.153,113.158,113.147,113.158,116.96,True
'2018-10-15T03:58:00',113.144,113.149,113.134,113.148,89.68,113.156,113.167,113.15,113.166,113.01,True
'2018-10-15T03:59:00',113.149,113.194,113.149,113.185,175.54,113.166,113.209,113.166,113.198,193.81,False
'2018-10-15T04:00:00',113.185,113.191,113.168,113.169,94.49,113.199,113.204,113.184,113.184,138.44,True
'2018-10-15T04:01:00',113.168,113.18,113.168,113.173,56.67,113.184,113.193,113.183,113.188,68.25,True
'2018-10-15T04:02:00',113.172,113.204,113.17,113.201,125.87,113.186,113.218,113.185,113.218,147.37,False
'2018-10-15T04:03:00',113.201,113.201,113.177,113.177,94.09,113.216,113.216,113.191,113.191,95.74,True
'2018-10-15T04:04:00',113.178,113.19,113.178,113.179,61.67,113.193,113.204,113.191,113.193,61.3,True
'2018-10-15T04:05:00',113.179,113.212,113.179,113.194,102.41,113.194,113.223,113.194,113.207,148.29,True
'2018-10-15T04:06:00',113.195,113.203,113.189,113.199,85.6,113.206,113.217,113.201,113.212,128.85,False
'2018-10-15T04:07:00',113.197,113.197,113.183,113.187,124.75,113.21,113.21,113.197,113.204,112.53,True
'2018-10-15T04:08:00',113.187,113.207,113.187,113.2,80.23,113.204,113.217,113.203,113.214,99.32,False
'2018-10-15T04:09:00',113.198,113.202,113.179,113.192,105.46,113.214,113.214,113.196,113.207,95.61,False
'2018-10-15T04:10:00',113.192,113.192,113.173,113.188,87.16,113.206,113.206,113.19,113.197,117.11,True
'2018-10-15T04:11:00',113.19,113.197,113.186,113.197,55.0,113.199,113.208,113.198,113.208,103.73,False
'2018-10-15T04:12:00',113.197,113.2,113.195,113.197,39.0,113.208,113.211,113.206,113.206,65.41,True
'2018-10-15T04:13:00',113.196,113.201,113.188,113.2,59.25,113.206,113.213,113.2,113.213,111.9,False
'2018-10-15T04:14:00',113.198,113.201,113.191,113.191,50.12,113.208,113.21,113.202,113.202,75.81,False
'2018-10-15T04:15:00',113.19,113.19,113.178,113.187,54.25,113.202,113.202,113.191,113.197,105.25,False
'2018-10-15T04:16:00',113.19,113.197,113.175,113.184,53.73,113.199,113.207,113.191,113.196,72.8,True
'2018-10-15T04:17:00',113.183,113.189,113.174,113.186,65.96,113.196,113.202,113.19,113.201,95.55,True
'2018-10-15T04:18:00',113.185,113.193,113.178,113.19,96.9,113.2,113.206,113.19,113.204,111.51,False
'2018-10-15T04:19:00',113.191,113.195,113.18,113.182,67.3,113.203,113.208,113.194,113.196,91.94,True
'2018-10-15T04:20:00',113.184,113.193,113.183,113.184,60.75,113.196,113.206,113.196,113.198,90.45,True
'2018-10-15T04:21:00',113.184,113.2,113.183,113.2,68.78,113.198,113.216,113.197,113.216,96.37,False
'2018-10-15T04:22:00',113.203,113.203,113.183,113.198,119.47,113.218,113.218,113.2,113.212,123.31,False
'2018-10-15T04:23:00',113.197,113.202,113.187,113.194,102.75,113.211,113.215,113.201,113.207,157.38,False
'2018-10-15T04:24:00',113.192,113.194,113.188,113.189,69.07,113.207,113.208,113.203,113.204,105.18,False
'2018-10-15T04:25:00',113.189,113.189,113.18,113.181,86.32,113.204,113.204,113.196,113.196,91.9,False
'2018-10-15T04:26:00',113.181,113.184,113.173,113.174,115.53,113.197,113.2,113.185,113.19,90.09,False
'2018-10-15T04:27:00',113.174,113.174,113.161,113.161,116.41,113.188,113.188,113.175,113.175,82.51,True
'2018-10-15T04:28:00',113.161,113.174,113.161,113.171,93.76,113.175,113.188,113.174,113.186,89.05,False
'2018-10-15T04:29:00',113.171,113.176,113.169,113.17,73.49,113.183,113.188,113.183,113.187,93.64,False
'2018-10-15T04:30:00',113.17,113.177,113.167,113.167,86.03,113.187,113.194,113.184,113.184,76.14,False
'2018-10-15T04:31:00',113.166,113.167,113.158,113.164,86.43,113.18,113.18,113.172,113.177,77.35,False
'2018-10-15T04:32:00',113.165,113.166,113.141,113.141,116.94,113.177,113.178,113.153,113.154,87.83,False
'2018-10-15T04:33:00',113.141,113.146,113.128,113.136,125.51,113.157,113.164,113.144,113.15,86.96,True
'2018-10-15T04:34:00',113.136,113.146,113.136,113.144,52.74,113.15,113.162,113.15,113.16,40.18,False
'2018-10-15T04:35:00',113.144,113.149,113.137,113.138,67.48,113.16,113.166,113.152,113.152,58.42,False
'2018-10-15T04:36:00',113.137,113.14,113.131,113.137,84.01,113.152,113.153,113.146,113.152,60.81,False
'2018-10-15T04:37:00',113.135,113.142,113.125,113.131,70.74,113.152,113.152,113.142,113.146,56.4,True
'2018-10-15T04:38:00',113.132,113.134,113.127,113.132,46.22,113.144,113.148,113.142,113.148,53.12,False
'2018-10-15T04:39:00',113.132,113.133,113.128,113.131,77.03,113.148,113.148,113.143,113.144,59.32,True
'2018-10-15T04:40:00',113.13,113.137,113.126,113.136,118.38,113.144,113.152,113.141,113.149,126.64,False
'2018-10-15T04:41:00',113.136,113.136,113.13,113.13,31.2,113.149,113.149,113.144,113.146,22.03,True
'2018-10-15T04:42:00',113.13,113.136,113.122,113.136,52.21,113.144,113.153,113.136,113.153,40.56,True
'2018-10-15T04:43:00',113.137,113.151,113.137,113.146,119.58,113.153,113.166,113.153,113.161,101.53,True
'2018-10-15T04:44:00',113.145,113.157,113.145,113.157,61.71,113.161,113.173,113.158,113.172,55.68,False
'2018-10-15T04:45:00',113.158,113.158,113.153,113.154,28.45,113.172,113.172,113.168,113.168,22.44,True
'2018-10-15T04:46:00',113.154,113.168,113.153,113.167,75.74,113.168,113.185,113.168,113.179,60.34,False
'2018-10-15T04:47:00',113.166,113.17,113.157,113.16,106.35,113.181,113.184,113.169,113.175,84.78,True
'2018-10-15T04:48:00',113.159,113.163,113.159,113.163,91.86,113.175,113.18,113.17,113.177,59.49,True
'2018-10-15T04:49:00',113.162,113.177,113.162,113.175,107.79,113.178,113.192,113.178,113.188,84.84,False
'2018-10-15T04:50:00',113.175,113.176,113.167,113.167,84.71,113.188,113.194,113.178,113.184,56.01,False
'2018-10-15T04:51:00',113.166,113.168,113.158,113.158,55.94,113.183,113.184,113.174,113.174,59.03,False
'2018-10-15T04:52:00',113.157,113.159,113.154,113.157,52.37,113.174,113.175,113.166,113.166,45.42,False
'2018-10-15T04:53:00',113.157,113.157,113.147,113.147,70.96,113.171,113.171,113.163,113.163,62.68,True
'2018-10-15T04:54:00',113.147,113.15,113.144,113.149,62.47,113.163,113.166,113.154,113.165,55.03,True
'2018-10-15T04:55:00',113.15,113.158,113.149,113.151,100.93,113.165,113.173,113.157,113.165,83.91,True
'2018-10-15T04:56:00',113.151,113.152,113.146,113.151,47.63,113.167,113.168,113.157,113.166,45.75,True
'2018-10-15T04:57:00',113.154,113.163,113.154,113.154,61.99,113.169,113.178,113.167,113.167,54.6,False
'2018-10-15T04:58:00',113.154,113.164,113.149,113.15,76.49,113.167,113.181,113.165,113.165,61.61,False
'2018-10-15T04:59:00',113.149,113.149,113.143,113.143,58.98,113.166,113.166,113.159,113.159,55.22,True
'2018-10-15T05:00:00',113.141,113.154,113.138,113.152,59.25,113.156,113.172,113.151,113.167,54.75,True
'2018-10-15T05:01:00',113.152,113.158,113.152,113.154,28.29,113.168,113.175,113.168,113.17,27.04,False
'2018-10-15T05:02:00',113.153,113.153,113.15,113.151,40.12,113.168,113.168,113.163,113.167,40.1,True
'2018-10-15T05:03:00',113.151,113.168,113.151,113.162,55.59,113.167,113.185,113.167,113.18,47.32,False
'2018-10-15T05:04:00',113.163,113.167,113.16,113.16,33.48,113.181,113.185,113.17,113.176,39.13,True
'2018-10-15T05:05:00',113.161,113.167,113.161,113.165,29.44,113.178,113.183,113.177,113.18,31.75,False
'2018-10-15T05:06:00',113.165,113.165,113.15,113.151,45.73,113.18,113.18,113.164,113.166,38.52,False
'2018-10-15T05:07:00',113.15,113.151,113.142,113.146,49.36,113.164,113.168,113.157,113.162,47.53,False
'2018-10-15T05:08:00',113.146,113.15,113.144,113.144,36.34,113.163,113.167,113.159,113.159,36.26,True
'2018-10-15T05:09:00',113.144,113.155,113.144,113.154,28.86,113.16,113.171,113.16,113.171,29.91,False
'2018-10-15T05:10:00',113.154,113.154,113.15,113.152,41.4,113.17,113.17,113.166,113.169,40.61,True
'2018-10-15T05:11:00',113.152,113.162,113.152,113.162,36.03,113.17,113.177,113.17,113.176,35.55,False
'2018-10-15T05:12:00',113.162,113.167,113.151,113.154,49.69,113.176,113.183,113.166,113.171,47.63,False
'2018-10-15T05:13:00',113.154,113.154,113.147,113.147,52.45,113.168,113.171,113.163,113.163,43.84,False
'2018-10-15T05:14:00',113.145,113.147,113.142,113.142,27.86,113.161,113.163,113.156,113.159,22.53,True
'2018-10-15T05:15:00',113.142,113.146,113.141,113.146,20.69,113.157,113.162,113.153,113.162,24.54,False
'2018-10-15T05:16:00',113.146,113.146,113.137,113.137,39.11,113.163,113.163,113.153,113.153,54.2,False
'2018-10-15T05:17:00',113.136,113.138,113.13,113.13,62.89,113.153,113.155,113.146,113.147,70.45,False
'2018-10-15T05:18:00',113.13,113.13,113.115,113.125,84.0,113.147,113.147,113.132,113.141,93.55,True
'2018-10-15T05:19:00',113.125,113.131,113.115,113.127,58.05,113.14,113.147,113.13,113.143,53.21,False
'2018-10-15T05:20:00',113.128,113.128,113.12,113.124,36.39,113.143,113.143,113.134,113.138,35.33,True
'2018-10-15T05:21:00',113.125,113.129,113.124,113.127,52.76,113.138,113.145,113.138,113.141,64.56,True
'2018-10-15T05:22:00',113.126,113.133,113.126,113.129,31.61,113.14,113.148,113.14,113.146,34.62,True
'2018-10-15T05:23:00',113.131,113.135,113.128,113.131,35.73,113.147,113.149,113.144,113.146,37.42,True
'2018-10-15T05:24:00',113.131,113.136,113.127,113.134,35.46,113.142,113.152,113.142,113.151,24.66,True
'2018-10-15T05:25:00',113.134,113.139,113.128,113.136,48.07,113.149,113.154,113.146,113.154,39.89,False
'2018-10-15T05:26:00',113.135,113.135,113.122,113.126,64.95,113.151,113.151,113.136,113.143,73.14,False
'2018-10-15T05:27:00',113.125,113.134,113.122,113.125,59.84,113.143,113.15,113.139,113.141,54.25,False
'2018-10-15T05:28:00',113.125,113.131,113.122,113.122,58.81,113.141,113.147,113.139,113.139,57.5,True
'2018-10-15T05:29:00',113.124,113.131,113.119,113.131,36.26,113.14,113.145,113.137,113.145,44.8,False
'2018-10-15T05:30:00',113.13,113.133,113.111,113.127,70.4,113.145,113.147,113.127,113.143,75.01,True
'2018-10-15T05:31:00',113.125,113.135,113.121,113.13,74.85,113.142,113.151,113.137,113.147,75.73,False
'2018-10-15T05:32:00',113.129,113.131,113.118,113.118,49.16,113.145,113.149,113.134,113.134,56.78,True
'2018-10-15T05:33:00',113.118,113.131,113.112,113.122,73.05,113.135,113.148,113.129,113.138,70.43,False
'2018-10-15T05:34:00',113.12,113.12,113.115,113.12,28.77,113.138,113.138,113.13,113.136,33.64,False
'2018-10-15T05:35:00',113.118,113.123,113.116,113.118,43.15,113.135,113.139,113.132,113.135,46.78,True
'2018-10-15T05:36:00',113.12,113.122,113.116,113.12,40.99,113.136,113.139,113.132,113.136,37.49,False
'2018-10-15T05:37:00',113.121,113.122,113.114,113.114,53.54,113.138,113.138,113.13,113.13,61.53,True
'2018-10-15T05:38:00',113.119,113.127,113.119,113.126,82.4,113.134,113.142,113.134,113.14,74.06,False
'2018-10-15T05:39:00',113.124,113.124,113.116,113.118,35.67,113.14,113.14,113.131,113.135,41.21,False
'2018-10-15T05:40:00',113.117,113.117,113.098,113.098,87.26,113.134,113.134,113.114,113.114,82.56,True
'2018-10-15T05:41:00',113.098,113.109,113.092,113.103,69.99,113.116,113.125,113.109,113.121,71.54,True
'2018-10-15T05:42:00',113.103,113.117,113.103,113.109,67.57,113.121,113.132,113.119,113.125,85.6,False
'2018-10-15T05:43:00',113.11,113.119,113.109,113.109,42.5,113.127,113.136,113.125,113.125,49.93,True
'2018-10-15T05:44:00',113.109,113.118,113.105,113.114,79.55,113.125,113.135,113.123,113.13,96.21,False
'2018-10-15T05:45:00',113.113,113.114,113.087,113.094,90.4,113.13,113.131,113.103,113.111,81.47,True
'2018-10-15T05:46:00',113.094,113.107,113.092,113.101,65.46,113.111,113.125,113.109,113.117,51.55,True
'2018-10-15T05:47:00',113.103,113.116,113.103,113.105,84.14,113.117,113.133,113.117,113.123,94.79,False
'2018-10-15T05:48:00',113.105,113.108,113.099,113.102,70.67,113.122,113.124,113.116,113.118,68.48,False
'2018-10-15T05:49:00',113.103,113.103,113.091,113.1,79.15,113.118,113.121,113.107,113.118,73.31,False
'2018-10-15T05:50:00',113.098,113.102,113.097,113.097,61.07,113.116,113.119,113.114,113.114,45.62,False
'2018-10-15T05:51:00',113.098,113.101,113.095,113.095,47.14,113.115,113.118,113.111,113.112,40.59,True
'2018-10-15T05:52:00',113.096,113.103,113.095,113.103,54.26,113.113,113.12,113.111,113.119,52.45,True
'2018-10-15T05:53:00',113.103,113.112,113.099,113.109,51.93,113.119,113.128,113.116,113.126,54.04,True
'2018-10-15T05:54:00',113.11,113.113,113.108,113.11,71.6,113.125,113.129,113.125,113.129,91.11,False
'2018-10-15T05:55:00',113.11,113.115,113.103,113.104,52.03,113.129,113.133,113.119,113.119,55.15,False
'2018-10-15T05:56:00',113.103,113.106,113.094,113.099,70.0,113.12,113.122,113.112,113.117,73.46,False
'2018-10-15T05:57:00',113.099,113.109,113.091,113.097,81.59,113.116,113.127,113.108,113.113,87.78,False
'2018-10-15T05:58:00',113.097,113.098,113.087,113.096,86.15,113.113,113.115,113.1,113.113,88.33,False
'2018-10-15T05:59:00',113.095,113.096,113.079,113.088,63.05,113.114,113.114,113.096,113.104,66.5,False
'2018-10-15T06:00:00',113.087,113.09,113.08,113.08,97.23,113.104,113.107,113.097,113.098,108.66,False
'2018-10-15T06:01:00',113.08,113.083,113.076,113.079,74.41,113.097,113.099,113.093,113.096,80.9,True
'2018-10-15T06:02:00',113.079,113.091,113.077,113.091,63.22,113.095,113.107,113.093,113.107,68.62,True
'2018-10-15T06:03:00',113.09,113.096,113.087,113.094,62.29,113.107,113.114,113.103,113.11,55.94,False
'2018-10-15T06:04:00',113.094,113.094,113.086,113.088,61.15,113.11,113.11,113.101,113.106,88.29,False
'2018-10-15T06:05:00',113.087,113.089,113.087,113.088,17.39,113.106,113.106,113.105,113.105,22.57,True
'2018-10-15T06:06:00',113.086,113.093,113.083,113.091,64.47,113.102,113.109,113.099,113.109,56.95,False
'2018-10-15T06:07:00',113.091,113.091,113.084,113.084,36.73,113.109,113.109,113.098,113.101,38.15,True
'2018-10-15T06:08:00',113.084,113.093,113.083,113.092,54.57,113.099,113.11,113.099,113.11,50.58,False
'2018-10-15T06:09:00',113.092,113.096,113.09,113.091,65.62,113.11,113.113,113.109,113.11,94.2,True
'2018-10-15T06:10:00',113.091,113.099,113.091,113.098,58.16,113.11,113.116,113.108,113.116,60.98,False
'2018-10-15T06:11:00',113.098,113.105,113.095,113.098,52.11,113.116,113.121,113.113,113.114,55.92,True
'2018-10-15T06:12:00',113.098,113.106,113.095,113.104,56.61,113.113,113.122,113.112,113.122,78.36,False
'2018-10-15T06:13:00',113.105,113.105,113.097,113.102,49.83,113.122,113.122,113.114,113.119,62.63,False
'2018-10-15T06:14:00',113.103,113.108,113.094,113.099,41.74,113.119,113.126,113.11,113.115,47.84,False
'2018-10-15T06:15:00',113.099,113.104,113.092,113.095,89.38,113.115,113.117,113.109,113.113,94.35,False
'2018-10-15T06:16:00',113.098,113.098,113.09,113.094,76.19,113.114,113.116,113.108,113.11,95.38,False
'2018-10-15T06:17:00',113.095,113.099,113.091,113.091,68.72,113.111,113.115,113.105,113.107,78.6,False
'2018-10-15T06:18:00',113.092,113.094,113.087,113.089,25.21,113.109,113.11,113.103,113.106,29.64,True
'2018-10-15T06:19:00',113.089,113.092,113.083,113.092,44.29,113.105,113.106,113.096,113.106,53.59,True
'2018-10-15T06:20:00',113.092,113.093,113.088,113.093,50.2,113.107,113.108,113.103,113.108,68.78,False
'2018-10-15T06:21:00',113.095,113.095,113.084,113.088,68.33,113.108,113.108,113.1,113.103,75.44,True
'2018-10-15T06:22:00',113.089,113.094,113.087,113.089,56.98,113.104,113.11,113.103,113.103,63.33,False
'2018-10-15T06:23:00',113.089,113.091,113.082,113.083,52.11,113.102,113.106,113.097,113.099,47.66,True
'2018-10-15T06:24:00',113.083,113.1,113.083,113.1,57.72,113.1,113.117,113.1,113.117,73.71,False
'2018-10-15T06:25:00',113.1,113.1,113.092,113.096,40.6,113.117,113.117,113.109,113.111,55.34,True
'2018-10-15T06:26:00',113.097,113.105,113.097,113.101,31.29,113.112,113.121,113.112,113.117,43.79,False
'2018-10-15T06:27:00',113.101,113.106,113.092,113.092,60.51,113.117,113.122,113.107,113.107,77.54,False
'2018-10-15T06:28:00',113.091,113.091,113.086,113.09,66.24,113.108,113.108,113.102,113.107,82.22,True
'2018-10-15T06:29:00',113.091,113.096,113.091,113.096,31.65,113.107,113.113,113.107,113.113,31.43,False
'2018-10-15T06:30:00',113.096,113.101,113.092,113.094,54.76,113.113,113.118,113.108,113.109,47.73,False
'2018-10-15T06:31:00',113.093,113.098,113.091,113.093,72.09,113.11,113.115,113.109,113.11,76.02,True
'2018-10-15T06:32:00',113.096,113.101,113.095,113.097,61.23,113.112,113.117,113.11,113.112,57.19,True
'2018-10-15T06:33:00',113.097,113.103,113.094,113.102,54.07,113.113,113.12,113.111,113.118,66.15,True
'2018-10-15T06:34:00',113.102,113.118,113.101,113.116,64.81,113.121,113.135,113.117,113.134,73.22,False
'2018-10-15T06:35:00',113.114,113.115,113.105,113.105,51.06,113.131,113.132,113.122,113.122,48.79,True
'2018-10-15T06:36:00',113.105,113.124,113.105,113.122,56.29,113.121,113.136,113.121,113.134,79.27,False
'2018-10-15T06:37:00',113.122,113.122,113.113,113.118,36.0,113.133,113.133,113.125,113.127,65.72,True
'2018-10-15T06:38:00',113.117,113.126,113.111,113.126,46.76,113.127,113.141,113.124,113.141,76.11,True
'2018-10-15T06:39:00',113.128,113.131,113.116,113.129,73.8,113.141,113.147,113.132,113.146,103.01,True
'2018-10-15T06:40:00',113.131,113.142,113.127,113.137,42.93,113.146,113.157,113.144,113.154,51.09,False
'2018-10-15T06:41:00',113.138,113.142,113.134,113.134,77.61,113.154,113.158,113.151,113.151,78.98,True
'2018-10-15T06:42:00',113.134,113.138,113.133,113.136,87.85,113.151,113.154,113.149,113.153,90.38,True
'2018-10-15T06:43:00',113.136,113.138,113.127,113.136,78.0,113.153,113.154,113.144,113.154,82.76,False
'2018-10-15T06:44:00',113.135,113.139,113.126,113.134,67.74,113.153,113.155,113.144,113.151,67.61,False
'2018-10-15T06:45:00',113.135,113.138,113.129,113.129,68.68,113.152,113.155,113.146,113.146,65.61,False
'2018-10-15T06:46:00',113.126,113.129,113.125,113.126,89.75,113.142,113.145,113.141,113.142,92.22,True
'2018-10-15T06:47:00',113.126,113.134,113.123,113.127,132.38,113.142,113.149,113.137,113.144,181.69,True
'2018-10-15T06:48:00',113.129,113.14,113.127,113.134,56.49,113.144,113.154,113.144,113.151,70.44,True
'2018-10-15T06:49:00',113.134,113.138,113.133,113.136,50.31,113.152,113.155,113.151,113.153,51.73,False
'2018-10-15T06:50:00',113.136,113.144,113.132,113.135,99.77,113.153,113.161,113.145,113.15,98.48,True
'2018-10-15T06:51:00',113.137,113.144,113.134,113.139,82.79,113.152,113.16,113.149,113.154,108.12,True
'2018-10-15T06:52:00',113.139,113.145,113.137,113.141,99.07,113.154,113.158,113.151,113.158,73.75,False
'2018-10-15T06:53:00',113.141,113.142,113.127,113.127,101.91,113.157,113.159,113.143,113.144,100.46,False
'2018-10-15T06:54:00',113.128,113.131,113.125,113.125,42.66,113.145,113.145,113.143,113.143,46.44,False
'2018-10-15T06:55:00',113.126,113.126,113.112,113.115,41.71,113.143,113.143,113.129,113.131,51.31,False
'2018-10-15T06:56:00',113.115,113.118,113.109,113.109,65.23,113.131,113.134,113.124,113.124,63.01,False
'2018-10-15T06:57:00',113.107,113.109,113.105,113.107,42.71,113.12,113.125,113.12,113.123,40.31,True
'2018-10-15T06:58:00',113.107,113.135,113.107,113.135,64.72,113.124,113.151,113.123,113.151,61.21,False
'2018-10-15T06:59:00',113.135,113.136,113.132,113.134,73.74,113.151,113.153,113.147,113.149,88.25,False
'2018-10-15T07:00:00',113.134,113.136,113.105,113.105,108.49,113.148,113.153,113.123,113.123,122.66,True
'2018-10-15T07:01:00',113.107,113.111,113.098,113.109,170.78,113.123,113.127,113.113,113.126,167.69,True
'2018-10-15T07:02:00',113.109,113.115,113.101,113.115,182.56,113.126,113.129,113.116,113.129,155.08,False
'2018-10-15T07:03:00',113.115,113.117,113.11,113.113,151.93,113.131,113.135,113.126,113.13,205.0,True
'2018-10-15T07:04:00',113.113,113.131,113.103,113.131,112.41,113.13,113.145,113.12,113.145,128.64,False
'2018-10-15T07:05:00',113.132,113.132,113.124,113.128,59.4,113.148,113.148,113.141,113.142,72.44,False
'2018-10-15T07:06:00',113.128,113.128,113.121,113.121,67.28,113.142,113.145,113.137,113.137,77.21,False
'2018-10-15T07:07:00',113.121,113.121,113.103,113.107,117.15,113.138,113.138,113.12,113.124,129.11,False
'2018-10-15T07:08:00',113.105,113.105,113.075,113.075,145.94,113.121,113.121,113.091,113.091,181.83,True
'2018-10-15T07:09:00',113.075,113.095,113.075,113.092,98.46,113.09,113.11,113.09,113.107,119.05,True
'2018-10-15T07:10:00',113.092,113.099,113.089,113.099,79.15,113.107,113.113,113.103,113.112,60.93,True
'2018-10-15T07:11:00',113.1,113.11,113.1,113.104,64.24,113.116,113.125,113.114,113.117,53.1,False
'2018-10-15T07:12:00',113.104,113.104,113.086,113.086,98.43,113.115,113.115,113.095,113.097,79.98,False
'2018-10-15T07:13:00',113.089,113.09,113.072,113.084,118.64,113.098,113.102,113.086,113.097,82.37,True
'2018-10-15T07:14:00',113.084,113.088,113.084,113.088,87.81,113.097,113.104,113.097,113.103,55.26,True
'2018-10-15T07:15:00',113.088,113.101,113.088,113.101,103.58,113.101,113.118,113.101,113.117,69.58,False
'2018-10-15T07:16:00',113.102,113.107,113.099,113.099,130.38,113.117,113.121,113.115,113.115,121.52,False
'2018-10-15T07:17:00',113.099,113.099,113.09,113.093,56.47,113.113,113.114,113.106,113.111,68.38,False
'2018-10-15T07:18:00',113.093,113.093,113.071,113.082,161.16,113.111,113.111,113.086,113.095,150.08,True
'2018-10-15T07:19:00',113.082,113.091,113.081,113.091,106.93,113.099,113.108,113.097,113.108,92.41,True
'2018-10-15T07:20:00',113.092,113.108,113.085,113.108,108.94,113.107,113.126,113.102,113.124,120.34,False
'2018-10-15T07:21:00',113.108,113.108,113.096,113.097,56.75,113.123,113.124,113.111,113.113,57.87,False
'2018-10-15T07:22:00',113.096,113.097,113.085,113.085,135.05,113.113,113.114,113.102,113.102,133.05,True
'2018-10-15T07:23:00',113.085,113.11,113.079,113.11,116.53,113.102,113.128,113.096,113.127,124.7,False
'2018-10-15T07:24:00',113.109,113.113,113.103,113.106,86.17,113.127,113.13,113.122,113.124,96.23,False
'2018-10-15T07:25:00',113.107,113.107,113.103,113.105,42.17,113.122,113.123,113.12,113.122,48.38,False
'2018-10-15T07:26:00',113.104,113.107,113.103,113.103,48.43,113.121,113.124,113.119,113.119,57.87,True
'2018-10-15T07:27:00',113.103,113.111,113.102,113.106,57.38,113.119,113.126,113.119,113.122,54.37,False
'2018-10-15T07:28:00',113.106,113.106,113.106,113.106,10.42,113.122,113.123,113.122,113.122,11.07,False
'2018-10-15T07:29:00',113.104,113.106,113.097,113.099,43.12,113.122,113.123,113.114,113.118,44.98,False
'2018-10-15T07:30:00',113.098,113.098,113.07,113.085,120.06,113.115,113.115,113.088,113.102,121.02,False
'2018-10-15T07:31:00',113.084,113.087,113.075,113.079,67.15,113.101,113.105,113.092,113.096,86.31,False
'2018-10-15T07:32:00',113.078,113.078,113.063,113.063,59.01,113.095,113.095,113.079,113.08,78.19,True
'2018-10-15T07:33:00',113.062,113.064,113.062,113.064,53.9,113.079,113.081,113.078,113.081,48.56,True
'2018-10-15T07:34:00',113.067,113.074,113.067,113.073,45.77,113.086,113.091,113.085,113.091,50.81,False
'2018-10-15T07:35:00',113.072,113.079,113.07,113.07,87.95,113.091,113.096,113.086,113.086,93.65,False
'2018-10-15T07:36:00',113.07,113.072,113.033,113.043,62.37,113.086,113.089,113.05,113.058,65.09,True
'2018-10-15T07:37:00',113.043,113.057,113.043,113.054,91.1,113.06,113.074,113.06,113.071,83.86,True
'2018-10-15T07:38:00',113.055,113.06,113.052,113.058,91.55,113.071,113.077,113.068,113.073,110.3,False
'2018-10-15T07:39:00',113.056,113.059,113.037,113.04,78.17,113.073,113.074,113.053,113.058,91.7,True
'2018-10-15T07:40:00',113.04,113.047,113.04,113.045,40.9,113.057,113.061,113.057,113.061,52.9,False
'2018-10-15T07:41:00',113.043,113.051,113.043,113.045,58.44,113.061,113.068,113.061,113.061,59.23,True
'2018-10-15T07:42:00',113.045,113.057,113.043,113.053,79.96,113.061,113.074,113.061,113.069,93.86,False
'2018-10-15T07:43:00',113.055,113.055,113.043,113.047,61.55,113.07,113.07,113.058,113.06,96.89,False
'2018-10-15T07:44:00',113.049,113.049,113.031,113.031,37.68,113.06,113.06,113.047,113.049,49.91,True
'2018-10-15T07:45:00',113.031,113.039,113.031,113.038,84.92,113.049,113.057,113.048,113.057,86.69,False
'2018-10-15T07:46:00',113.038,113.04,113.017,113.017,85.75,113.055,113.056,113.033,113.033,94.56,False
'2018-10-15T07:47:00',113.016,113.022,113.006,113.01,75.58,113.034,113.036,113.02,113.023,101.6,False
'2018-10-15T07:48:00',113.01,113.015,112.996,113.007,67.1,113.023,113.027,113.012,113.021,130.9,False
'2018-10-15T07:49:00',113.004,113.004,112.989,112.995,90.56,113.019,113.019,113.003,113.013,140.1,True
'2018-10-15T07:50:00',112.997,113.013,112.997,113.006,60.15,113.012,113.028,113.012,113.02,97.26,False
'2018-10-15T07:51:00',113.005,113.011,112.973,112.976,67.09,113.019,113.024,112.991,112.993,88.11,True
'2018-10-15T07:52:00',112.975,112.994,112.956,112.989,82.1,112.992,113.007,112.972,113.004,106.12,True
'2018-10-15T07:53:00',112.991,113.001,112.991,112.999,39.88,113.005,113.013,113.004,113.009,70.91,True
'2018-10-15T07:54:00',112.995,113.007,112.992,113.007,57.13,113.008,113.019,113.005,113.017,108.19,True
'2018-10-15T07:55:00',113.005,113.024,112.999,113.01,68.38,113.017,113.036,113.013,113.023,133.14,True
'2018-10-15T07:56:00',113.01,113.026,113.01,113.019,50.19,113.022,113.038,113.022,113.034,87.01,False
'2018-10-15T07:57:00',113.019,113.019,113.003,113.017,56.07,113.033,113.033,113.017,113.031,96.09,True
'2018-10-15T07:58:00',113.016,113.038,113.013,113.033,53.53,113.031,113.054,113.024,113.044,74.36,False
'2018-10-15T07:59:00',113.033,113.035,113.022,113.023,53.69,113.045,113.045,113.035,113.037,99.71,False
'2018-10-15T08:00:00',113.023,113.024,113.012,113.019,68.77,113.037,113.037,113.019,113.025,71.77,True
'2018-10-15T08:01:00',113.019,113.039,113.019,113.033,151.23,113.027,113.05,113.027,113.04,128.19,False
'2018-10-15T08:02:00',113.033,113.038,113.006,113.006,200.67,113.038,113.045,113.017,113.017,131.21,True
'2018-10-15T08:03:00',113.006,113.009,112.999,113.006,172.14,113.018,113.024,113.012,113.021,126.42,True
'2018-10-15T08:04:00',113.006,113.015,113.003,113.01,127.77,113.02,113.03,113.018,113.027,110.09,True
'2018-10-15T08:05:00',113.01,113.019,113.006,113.017,84.36,113.026,113.034,113.021,113.032,109.27,False
'2018-10-15T08:06:00',113.015,113.019,113.012,113.017,109.96,113.032,113.034,113.024,113.032,87.45,True
'2018-10-15T08:07:00',113.016,113.045,113.016,113.044,106.39,113.031,113.062,113.031,113.062,84.37,True
'2018-10-15T08:08:00',113.045,113.07,113.044,113.064,141.77,113.063,113.087,113.06,113.081,135.53,True
'2018-10-15T08:09:00',113.064,113.077,113.064,113.067,179.44,113.081,113.09,113.08,113.083,157.11,True
'2018-10-15T08:10:00',113.067,113.076,113.063,113.072,161.42,113.083,113.09,113.076,113.085,98.42,False
'2018-10-15T08:11:00',113.072,113.074,113.064,113.066,108.89,113.087,113.088,113.074,113.077,60.58,True
'2018-10-15T08:12:00',113.065,113.07,113.057,113.065,145.65,113.077,113.085,113.072,113.08,110.69,False
'2018-10-15T08:13:00',113.065,113.068,113.036,113.036,145.72,113.08,113.083,113.053,113.054,120.44,False
'2018-10-15T08:14:00',113.037,113.048,112.984,113.003,271.95,113.051,113.065,112.999,113.022,231.58,False
'2018-10-15T08:15:00',113.004,113.008,112.973,112.99,203.45,113.022,113.026,112.991,113.005,188.28,False
'2018-10-15T08:16:00',112.988,113.015,112.977,112.983,165.05,113.005,113.031,112.993,112.998,144.37,True
'2018-10-15T08:17:00',112.983,112.994,112.977,112.985,116.28,112.999,113.009,112.992,113.001,120.34,True
'2018-10-15T08:18:00',112.986,113.004,112.956,112.988,174.5,113.001,113.019,112.974,113.006,148.14,False
'2018-10-15T08:19:00',112.989,112.995,112.981,112.984,112.72,113.007,113.01,112.997,112.998,98.26,False
'2018-10-15T08:20:00',112.981,112.989,112.978,112.983,121.74,112.998,113.006,112.991,113.0,109.96,False
'2018-10-15T08:21:00',112.983,112.989,112.979,112.984,74.09,112.998,113.003,112.995,112.996,66.28,True
'2018-10-15T08:22:00',112.984,113.001,112.984,112.993,93.99,112.996,113.017,112.996,113.009,82.8,False
'2018-10-15T08:23:00',112.993,112.993,112.981,112.99,98.32,113.009,113.009,112.996,113.004,97.95,False
'2018-10-15T08:24:00',112.991,112.999,112.984,112.985,100.89,113.004,113.013,112.997,112.997,84.82,False
'2018-10-15T08:25:00',112.983,112.985,112.972,112.973,100.26,112.998,113.0,112.986,112.987,81.12,True
'2018-10-15T08:26:00',112.972,112.993,112.968,112.991,98.36,112.987,113.006,112.984,113.005,74.91,False
'2018-10-15T08:27:00',112.992,112.992,112.982,112.985,130.62,113.004,113.007,112.997,113.001,98.67,True
'2018-10-15T08:28:00',112.985,113.002,112.983,112.995,79.89,113.0,113.016,112.996,113.011,67.35,False
'2018-10-15T08:29:00',112.995,112.997,112.99,112.994,77.22,113.011,113.012,113.005,113.01,58.2,False
'2018-10-15T08:30:00',112.995,113.002,112.992,112.992,87.9,113.01,113.017,113.006,113.006,70.28,False
'2018-10-15T08:31:00',112.992,112.996,112.984,112.987,81.6,113.005,113.011,113.0,113.002,80.77,False
'2018-10-15T08:32:00',112.988,112.991,112.967,112.974,94.01,113.003,113.006,112.983,112.987,85.28,True
'2018-10-15T08:33:00',112.971,112.985,112.964,112.981,139.29,112.986,112.997,112.977,112.993,95.81,True
'2018-10-15T08:34:00',112.981,112.997,112.977,112.995,129.16,112.992,113.012,112.987,113.01,100.05,False
'2018-10-15T08:35:00',112.995,113.0,112.973,112.978,106.47,113.011,113.014,112.987,112.992,75.07,False
'2018-10-15T08:36:00',112.978,112.978,112.961,112.972,164.02,112.992,112.992,112.972,112.984,94.82,True
'2018-10-15T08:37:00',112.972,112.984,112.968,112.984,136.08,112.984,112.996,112.98,112.996,75.75,True
'2018-10-15T08:38:00',112.984,112.988,112.979,112.984,107.9,112.995,113.002,112.989,113.0,80.37,False
'2018-10-15T08:39:00',112.984,112.984,112.958,112.966,85.83,113.0,113.0,112.973,112.981,93.4,False
'2018-10-15T08:40:00',112.966,112.969,112.956,112.964,137.46,112.981,112.986,112.967,112.979,101.91,False
'2018-10-15T08:41:00',112.964,112.968,112.951,112.955,108.03,112.979,112.982,112.967,112.969,116.48,False
'2018-10-15T08:42:00',112.953,112.954,112.937,112.938,108.33,112.967,112.967,112.947,112.948,52.37,True
'2018-10-15T08:43:00',112.939,112.942,112.936,112.942,115.43,112.948,112.956,112.948,112.954,97.09,True
'2018-10-15T08:44:00',112.945,112.958,112.938,112.955,88.06,112.957,112.972,112.951,112.967,130.0,True
'2018-10-15T08:45:00',112.955,112.971,112.952,112.971,70.14,112.968,112.985,112.966,112.983,92.82,True
'2018-10-15T08:46:00',112.97,112.976,112.966,112.973,92.91,112.983,112.988,112.979,112.986,145.68,True
'2018-10-15T08:47:00',112.973,112.983,112.969,112.98,67.88,112.986,112.995,112.981,112.994,111.01,False
'2018-10-15T08:48:00',112.982,112.986,112.963,112.963,112.51,112.994,112.997,112.975,112.977,187.01,True
'2018-10-15T08:49:00',112.965,112.974,112.963,112.974,76.12,112.978,112.989,112.976,112.989,111.71,False
'2018-10-15T08:50:00',112.973,112.975,112.963,112.971,88.82,112.987,112.989,112.977,112.985,120.69,True
'2018-10-15T08:51:00',112.972,112.986,112.972,112.982,98.43,112.986,113.001,112.986,112.994,127.73,True
'2018-10-15T08:52:00',112.982,112.987,112.971,112.982,60.27,112.996,113.0,112.984,112.997,83.57,False
'2018-10-15T08:53:00',112.982,112.991,112.973,112.976,75.49,112.997,113.007,112.988,112.991,100.47,True
'2018-10-15T08:54:00',112.976,112.987,112.976,112.981,63.79,112.991,113.002,112.991,112.996,88.35,False
'2018-10-15T08:55:00',112.98,112.98,112.972,112.973,61.28,112.994,112.994,112.987,112.988,67.89,False
'2018-10-15T08:56:00',112.975,112.978,112.969,112.969,66.4,112.988,112.992,112.981,112.983,56.03,True
'2018-10-15T08:57:00',112.969,112.978,112.965,112.977,52.66,112.985,112.993,112.981,112.993,79.32,False
'2018-10-15T08:58:00',112.978,112.981,112.969,112.971,55.32,112.994,112.995,112.982,112.985,80.37,True
'2018-10-15T08:59:00',112.974,113.003,112.974,112.999,83.31,112.986,113.013,112.986,113.009,143.94,False
'2018-10-15T09:00:00',112.999,113.028,112.989,112.989,162.87,113.011,113.04,113.002,113.003,253.11,False
'2018-10-15T09:01:00',112.991,112.997,112.967,112.97,158.42,113.003,113.008,112.975,112.979,205.78,False
'2018-10-15T09:02:00',112.958,112.958,112.906,112.938,267.85,112.967,112.967,112.924,112.951,330.4,True
'2018-10-15T09:03:00',112.937,112.962,112.93,112.947,185.51,112.949,112.974,112.944,112.959,262.32,True
'2018-10-15T09:04:00',112.944,112.963,112.924,112.955,112.88,112.96,112.973,112.936,112.968,160.06,True
'2018-10-15T09:05:00',112.954,112.976,112.95,112.963,159.0,112.968,112.988,112.962,112.972,220.07,False
'2018-10-15T09:06:00',112.961,112.968,112.942,112.946,187.1,112.973,112.98,112.956,112.96,295.68,True
'2018-10-15T09:07:00',112.944,112.956,112.932,112.956,135.26,112.959,112.964,112.946,112.964,214.3,False
'2018-10-15T09:08:00',112.957,112.967,112.938,112.938,99.81,112.964,112.977,112.953,112.953,162.11,True
'2018-10-15T09:09:00',112.939,112.965,112.933,112.964,145.06,112.953,112.978,112.947,112.978,156.34,False
'2018-10-15T09:10:00',112.964,112.971,112.951,112.951,121.08,112.977,112.984,112.961,112.961,173.27,False
'2018-10-15T09:11:00',112.951,112.953,112.925,112.931,158.48,112.963,112.963,112.937,112.944,229.8,False
'2018-10-15T09:12:00',112.929,112.93,112.9,112.909,101.68,112.944,112.944,112.912,112.918,133.62,False
'2018-10-15T09:13:00',112.908,112.91,112.901,112.906,98.82,112.918,112.924,112.914,112.919,97.93,True
'2018-10-15T09:14:00',112.903,112.923,112.903,112.912,79.31,112.919,112.936,112.919,112.925,83.82,True
'2018-10-15T09:15:00',112.912,112.935,112.91,112.93,109.08,112.924,112.949,112.924,112.945,108.66,False
'2018-10-15T09:16:00',112.933,112.937,112.911,112.917,90.95,112.945,112.951,112.927,112.931,103.78,True
'2018-10-15T09:17:00',112.916,112.935,112.914,112.921,126.78,112.931,112.95,112.929,112.936,114.47,False
'2018-10-15T09:18:00',112.92,112.923,112.903,112.911,116.55,112.935,112.935,112.917,112.926,121.16,False
'2018-10-15T09:19:00',112.913,112.921,112.903,112.91,131.01,112.926,112.935,112.917,112.925,116.84,False
'2018-10-15T09:20:00',112.91,112.912,112.881,112.893,112.74,112.924,112.926,112.894,112.908,117.28,True
'2018-10-15T09:21:00',112.891,112.908,112.886,112.907,62.89,112.906,112.923,112.898,112.922,69.26,False
'2018-10-15T09:22:00',112.906,112.909,112.894,112.906,90.68,112.922,112.924,112.907,112.919,79.48,True
'2018-10-15T09:23:00',112.907,112.927,112.905,112.906,175.07,112.923,112.941,112.918,112.921,133.01,False
'2018-10-15T09:24:00',112.906,112.909,112.893,112.902,187.57,112.919,112.922,112.905,112.915,133.73,True
'2018-10-15T09:25:00',112.902,112.906,112.89,112.906,157.54,112.915,112.919,112.903,112.919,125.55,True
'2018-10-15T09:26:00',112.908,112.92,112.908,112.913,101.55,112.92,112.932,112.92,112.926,110.7,False
'2018-10-15T09:27:00',112.912,112.914,112.9,112.914,121.54,112.926,112.928,112.913,112.923,96.61,False
'2018-10-15T09:28:00',112.914,112.914,112.891,112.902,134.99,112.925,112.926,112.905,112.916,132.44,False
'2018-10-15T09:29:00',112.904,112.908,112.881,112.89,123.1,112.918,112.923,112.895,112.904,128.66,False
'2018-10-15T09:30:00',112.89,112.893,112.872,112.872,140.65,112.904,112.908,112.886,112.887,131.62,False
'2018-10-15T09:31:00',112.872,112.881,112.867,112.868,107.32,112.887,112.893,112.879,112.883,94.33,False
'2018-10-15T09:32:00',112.867,112.871,112.858,112.862,105.47,112.883,112.883,112.872,112.878,96.08,True
'2018-10-15T09:33:00',112.865,112.877,112.859,112.875,118.68,112.88,112.89,112.872,112.887,127.06,False
'2018-10-15T09:34:00',112.872,112.879,112.848,112.848,111.04,112.885,112.893,112.858,112.861,111.84,False
'2018-10-15T09:35:00',112.845,112.851,112.826,112.836,201.24,112.859,112.864,112.839,112.851,208.64,False
'2018-10-15T09:36:00',112.833,112.845,112.823,112.836,164.26,112.848,112.861,112.837,112.851,124.84,True
'2018-10-15T09:37:00',112.835,112.872,112.834,112.866,145.46,112.851,112.885,112.847,112.88,119.31,False
'2018-10-15T09:38:00',112.87,112.87,112.828,112.831,113.59,112.884,112.886,112.843,112.843,126.62,True
'2018-10-15T09:39:00',112.828,112.868,112.826,112.832,161.76,112.843,112.882,112.841,112.848,220.94,True
'2018-10-15T09:40:00',112.831,112.842,112.821,112.838,107.56,112.848,112.857,112.837,112.854,125.5,True
'2018-10-15T09:41:00',112.841,112.853,112.836,112.841,105.92,112.856,112.868,112.849,112.853,107.96,False
'2018-10-15T09:42:00',112.841,112.843,112.827,112.828,105.58,112.853,112.858,112.841,112.842,108.74,True
'2018-10-15T09:43:00',112.827,112.84,112.827,112.837,74.94,112.84,112.854,112.84,112.852,78.03,True
'2018-10-15T09:44:00',112.839,112.849,112.832,112.838,93.66,112.853,112.861,112.845,112.853,97.79,False
'2018-10-15T09:45:00',112.841,112.842,112.832,112.838,110.06,112.852,112.854,112.845,112.852,110.64,True
'2018-10-15T09:46:00',112.843,112.879,112.843,112.879,79.06,112.851,112.892,112.851,112.891,105.18,True
'2018-10-15T09:47:00',112.878,112.899,112.87,112.896,105.62,112.889,112.914,112.882,112.91,134.68,False
'2018-10-15T09:48:00',112.894,112.894,112.874,112.884,125.0,112.907,112.907,112.883,112.894,116.62,True
'2018-10-15T09:49:00',112.886,112.899,112.875,112.892,202.94,112.895,112.91,112.881,112.9,160.57,True
'2018-10-15T09:50:00',112.892,112.898,112.879,112.891,128.57,112.901,112.912,112.888,112.906,126.34,True
'2018-10-15T09:51:00',112.89,112.917,112.888,112.905,112.38,112.906,112.932,112.901,112.92,128.07,False
'2018-10-15T09:52:00',112.905,112.908,112.898,112.898,89.69,112.918,112.921,112.909,112.909,90.89,False
'2018-10-15T09:53:00',112.898,112.907,112.895,112.896,120.14,112.911,112.919,112.907,112.907,113.91,True
'2018-10-15T09:54:00',112.896,112.923,112.896,112.922,135.42,112.906,112.935,112.904,112.934,98.68,False
'2018-10-15T09:55:00',112.922,112.931,112.91,112.916,112.65,112.936,112.945,112.925,112.928,107.76,False
'2018-10-15T09:56:00',112.916,112.917,112.908,112.908,77.82,112.928,112.932,112.924,112.924,70.61,True
'2018-10-15T09:57:00',112.909,112.922,112.897,112.911,136.2,112.922,112.937,112.913,112.923,154.39,False
'2018-10-15T09:58:00',112.91,112.912,112.89,112.898,202.51,112.923,112.926,112.901,112.912,177.75,False
'2018-10-15T09:59:00',112.896,112.904,112.875,112.877,187.4,112.911,112.917,112.891,112.892,152.72,True
'2018-10-15T10:00:00',112.878,112.921,112.878,112.892,183.45,112.893,112.936,112.893,112.907,152.51,True
'2018-10-15T10:01:00',112.892,112.899,112.884,112.895,168.95,112.909,112.914,112.899,112.905,153.87,False
'2018-10-15T10:02:00',112.895,112.903,112.89,112.89,97.88,112.905,112.918,112.904,112.905,96.3,True
'2018-10-15T10:03:00',112.892,112.907,112.879,112.9,153.85,112.905,112.922,112.893,112.914,133.1,True
'2018-10-15T10:04:00',112.901,112.923,112.901,112.913,122.52,112.914,112.937,112.914,112.925,95.23,True
'2018-10-15T10:05:00',112.914,112.923,112.909,112.923,115.98,112.928,112.934,112.921,112.934,95.31,False
'2018-10-15T10:06:00',112.923,112.924,112.894,112.9,139.14,112.934,112.938,112.909,112.916,123.46,False
'2018-10-15T10:07:00',112.898,112.899,112.875,112.875,124.55,112.912,112.914,112.889,112.889,106.49,True
'2018-10-15T10:08:00',112.875,112.896,112.875,112.894,134.99,112.889,112.912,112.889,112.91,100.45,False
'2018-10-15T10:09:00',112.894,112.896,112.871,112.872,130.7,112.91,112.91,112.887,112.888,104.32,False
'2018-10-15T10:10:00',112.871,112.872,112.847,112.848,153.4,112.886,112.888,112.862,112.863,132.69,False
'2018-10-15T10:11:00',112.846,112.85,112.83,112.834,151.09,112.861,112.866,112.844,112.847,114.86,False
'2018-10-15T10:12:00',112.834,112.84,112.823,112.827,179.44,112.847,112.856,112.839,112.843,166.25,False
'2018-10-15T10:13:00',112.828,112.835,112.796,112.8,208.84,112.843,112.848,112.812,112.815,184.51,True
'2018-10-15T10:14:00',112.8,112.833,112.792,112.807,205.94,112.816,112.847,112.807,112.822,202.72,False
'2018-10-15T10:15:00',112.806,112.815,112.801,112.807,164.41,112.821,112.828,112.814,112.82,170.79,True
'2018-10-15T10:16:00',112.806,112.824,112.8,112.818,154.04,112.82,112.839,112.814,112.833,144.57,True
'2018-10-15T10:17:00',112.82,112.836,112.815,112.819,135.29,112.835,112.851,112.83,112.834,144.1,False
'2018-10-15T10:18:00',112.818,112.825,112.789,112.789,203.3,112.834,112.84,112.803,112.804,224.39,False
'2018-10-15T10:19:00',112.792,112.802,112.768,112.775,268.63,112.807,112.815,112.781,112.789,221.78,True
'2018-10-15T10:20:00',112.775,112.8,112.775,112.786,148.23,112.788,112.815,112.788,112.801,177.06,True
'2018-10-15T10:21:00',112.786,112.791,112.775,112.791,147.16,112.802,112.802,112.791,112.802,189.94,False
'2018-10-15T10:22:00',112.79,112.797,112.765,112.769,150.36,112.802,112.81,112.778,112.779,156.89,True
'2018-10-15T10:23:00',112.767,112.799,112.767,112.792,220.82,112.779,112.814,112.777,112.809,152.14,False
'2018-10-15T10:24:00',112.793,112.801,112.785,112.787,153.22,112.809,112.814,112.799,112.803,144.37,True
'2018-10-15T10:25:00',112.787,112.803,112.785,112.802,142.99,112.804,112.819,112.8,112.817,126.35,True
'2018-10-15T10:26:00',112.803,112.817,112.8,112.806,137.66,112.817,112.833,112.817,112.822,133.57,True
'2018-10-15T10:27:00',112.807,112.823,112.8,112.823,93.42,112.821,112.834,112.817,112.833,132.74,False
'2018-10-15T10:28:00',112.82,112.824,112.808,112.815,74.21,112.833,112.836,112.819,112.829,102.72,True
'2018-10-15T10:29:00',112.814,112.82,112.81,112.82,113.78,112.828,112.834,112.822,112.833,116.67,False
'2018-10-15T10:30:00',112.818,112.823,112.811,112.811,143.81,112.833,112.837,112.823,112.826,163.84,False
'2018-10-15T10:31:00',112.809,112.821,112.798,112.805,126.09,112.824,112.83,112.811,112.82,139.04,False
'2018-10-15T10:32:00',112.806,112.816,112.796,112.797,128.22,112.82,112.829,112.808,112.813,113.88,False
'2018-10-15T10:33:00',112.8,112.811,112.793,112.794,109.24,112.815,112.822,112.807,112.808,123.73,False
'2018-10-15T10:34:00',112.794,112.805,112.788,112.791,121.3,112.809,112.817,112.803,112.806,130.18,False
'2018-10-15T10:35:00',112.791,112.794,112.785,112.791,115.59,112.806,112.808,112.801,112.805,114.52,True
'2018-10-15T10:36:00',112.794,112.807,112.79,112.804,116.16,112.805,112.822,112.803,112.817,128.5,True
'2018-10-15T10:37:00',112.804,112.81,112.797,112.806,163.67,112.818,112.823,112.812,112.819,160.67,True
'2018-10-15T10:38:00',112.806,112.82,112.799,112.82,117.76,112.821,112.831,112.813,112.83,175.18,False
'2018-10-15T10:39:00',112.82,112.822,112.809,112.812,133.93,112.83,112.83,112.82,112.825,290.33,False
'2018-10-15T10:40:00',112.81,112.81,112.787,112.805,171.58,112.825,112.825,112.802,112.819,157.13,True
'2018-10-15T10:41:00',112.807,112.817,112.796,112.812,140.65,112.822,112.831,112.811,112.824,155.93,False
'2018-10-15T10:42:00',112.816,112.817,112.806,112.809,118.0,112.827,112.83,112.82,112.824,119.07,False
'2018-10-15T10:43:00',112.809,112.821,112.807,112.808,121.21,112.824,112.836,112.821,112.824,116.31,False
'2018-10-15T10:44:00',112.809,112.815,112.801,112.804,133.88,112.824,112.829,112.815,112.818,128.65,True
'2018-10-15T10:45:00',112.804,112.812,112.804,112.809,144.18,112.818,112.828,112.818,112.825,138.2,False
'2018-10-15T10:46:00',112.808,112.808,112.792,112.801,137.91,112.822,112.823,112.808,112.815,145.16,False
'2018-10-15T10:47:00',112.801,112.806,112.784,112.799,125.46,112.815,112.818,112.799,112.811,107.25,False
'2018-10-15T10:48:00',112.798,112.798,112.783,112.788,137.22,112.811,112.812,112.791,112.8,132.54,True
'2018-10-15T10:49:00',112.788,112.799,112.784,112.789,185.36,112.8,112.811,112.793,112.801,125.29,False
'2018-10-15T10:50:00',112.789,112.79,112.782,112.786,111.29,112.8,112.802,112.793,112.8,78.85,True
'2018-10-15T10:51:00',112.789,112.794,112.784,112.792,85.11,112.8,112.805,112.792,112.802,54.43,True
'2018-10-15T10:52:00',112.792,112.804,112.792,112.796,102.63,112.805,112.816,112.804,112.809,79.72,True
'2018-10-15T10:53:00',112.796,112.807,112.787,112.8,94.47,112.809,112.818,112.803,112.813,123.05,True
'2018-10-15T10:54:00',112.799,112.814,112.795,112.813,101.52,112.813,112.826,112.808,112.826,147.23,False
'2018-10-15T10:55:00',112.814,112.815,112.802,112.805,102.91,112.827,112.827,112.813,112.818,175.59,True
'2018-10-15T10:56:00',112.807,112.831,112.807,112.818,134.01,112.818,112.841,112.818,112.83,160.19,True
'2018-10-15T10:57:00',112.819,112.837,112.814,112.836,118.15,112.83,112.849,112.826,112.849,139.88,False
'2018-10-15T10:58:00',112.838,112.858,112.828,112.829,119.57,112.848,112.868,112.84,112.84,177.73,True
'2018-10-15T10:59:00',112.833,112.887,112.827,112.884,123.94,112.841,112.896,112.838,112.893,218.9,True
'2018-10-15T11:00:00',112.878,112.915,112.876,112.894,181.23,112.894,112.924,112.89,112.903,264.17,True
'2018-10-15T11:01:00',112.895,112.897,112.88,112.893,157.86,112.903,112.911,112.893,112.908,203.46,True
'2018-10-15T11:02:00',112.895,112.929,112.894,112.924,139.5,112.907,112.942,112.906,112.937,157.11,True
'2018-10-15T11:03:00',112.924,112.941,112.905,112.937,161.33,112.938,112.952,112.919,112.947,219.33,True
'2018-10-15T11:04:00',112.935,112.95,112.926,112.95,165.82,112.947,112.965,112.941,112.965,204.69,False
'2018-10-15T11:05:00',112.95,112.96,112.943,112.95,108.1,112.964,112.971,112.955,112.963,163.59,True
'2018-10-15T11:06:00',112.953,112.995,112.95,112.995,139.19,112.964,113.01,112.962,113.01,224.98,True
'2018-10-15T11:07:00',112.998,113.004,112.987,113.001,118.25,113.012,113.017,112.999,113.013,155.06,True
'2018-10-15T11:08:00',112.999,113.039,112.995,113.037,153.52,113.012,113.053,113.009,113.048,175.7,False
'2018-10-15T11:09:00',113.037,113.041,113.025,113.026,159.56,113.048,113.055,113.037,113.039,176.4,False
'2018-10-15T11:10:00',113.03,113.042,113.011,113.011,113.95,113.044,113.057,113.028,113.028,155.6,True
'2018-10-15T11:11:00',113.012,113.025,113.009,113.018,110.36,113.028,113.039,113.025,113.031,154.58,True
'2018-10-15T11:12:00',113.019,113.054,113.017,113.043,102.86,113.031,113.067,113.03,113.054,113.73,True
'2018-10-15T11:13:00',113.046,113.074,113.046,113.073,146.9,113.057,113.089,113.057,113.088,160.91,True
'2018-10-15T11:14:00',113.075,113.098,113.074,113.097,101.59,113.089,113.112,113.088,113.111,127.65,False
'2018-10-15T11:15:00',113.096,113.11,113.061,113.061,130.88,113.109,113.123,113.075,113.075,161.06,True
'2018-10-15T11:16:00',113.061,113.077,113.058,113.065,123.56,113.075,113.091,113.075,113.079,143.18,False
'2018-10-15T11:17:00',113.063,113.063,113.028,113.034,145.42,113.079,113.079,113.041,113.047,124.2,True
'2018-10-15T11:18:00',113.032,113.054,113.032,113.051,140.94,113.045,113.068,113.045,113.064,120.76,False
'2018-10-15T11:19:00',113.051,113.053,113.033,113.033,98.81,113.064,113.066,113.047,113.048,122.02,True
'2018-10-15T11:20:00',113.031,113.04,113.014,113.034,143.81,113.046,113.053,113.029,113.051,131.04,True
'2018-10-15T11:21:00',113.036,113.055,113.021,113.05,177.89,113.052,113.07,113.034,113.064,162.62,True
'2018-10-15T11:22:00',113.051,113.063,113.051,113.061,103.6,113.064,113.076,113.064,113.073,159.18,True
'2018-10-15T11:23:00',113.061,113.069,113.057,113.065,101.86,113.075,113.083,113.072,113.077,138.38,True
'2018-10-15T11:24:00',113.067,113.11,113.067,113.102,110.04,113.08,113.122,113.08,113.116,159.42,True
'2018-10-15T11:25:00',113.099,113.129,113.094,113.129,139.26,113.115,113.143,113.108,113.143,104.93,True
'2018-10-15T11:26:00',113.129,113.197,113.126,113.195,182.78,113.141,113.211,113.14,113.21,152.93,False
'2018-10-15T11:27:00',113.195,113.195,113.16,113.176,227.86,113.21,113.21,113.173,113.19,230.89,False
'2018-10-15T11:28:00',113.176,113.188,113.15,113.15,182.71,113.19,113.199,113.165,113.165,189.6,False
'2018-10-15T11:29:00',113.154,113.17,113.136,113.144,167.46,113.168,113.184,113.148,113.16,130.86,True
'2018-10-15T11:30:00',113.146,113.172,113.134,113.161,212.89,113.161,113.186,113.144,113.177,143.08,True
'2018-10-15T11:31:00',113.159,113.215,113.159,113.198,196.07,113.175,113.231,113.175,113.215,207.77,True
'2018-10-15T11:32:00',113.2,113.22,113.2,113.213,111.62,113.216,113.231,113.216,113.225,133.26,True
'2018-10-15T11:33:00',113.213,113.229,113.213,113.223,124.91,113.225,113.24,113.225,113.234,142.87,True
'2018-10-15T11:34:00',113.222,113.242,113.222,113.234,96.63,113.235,113.255,113.231,113.247,116.29,True
'2018-10-15T11:35:00',113.234,113.254,113.231,113.246,115.27,113.247,113.264,113.245,113.257,151.73,True
'2018-10-15T11:36:00',113.247,113.252,113.24,113.25,87.15,113.257,113.267,113.254,113.266,86.54,True
'2018-10-15T11:37:00',113.25,113.293,113.25,113.286,167.68,113.266,113.306,113.266,113.301,153.39,True
'2018-10-15T11:38:00',113.289,113.302,113.284,113.302,157.42,113.301,113.318,113.3,113.316,164.94,True
'2018-10-15T11:39:00',113.303,113.336,113.299,113.308,187.47,113.314,113.351,113.314,113.322,178.91,True
'2018-10-15T11:40:00',113.308,113.335,113.305,113.311,137.39,113.322,113.348,113.318,113.324,139.19,True
'2018-10-15T11:41:00',113.31,113.32,113.287,113.312,160.59,113.326,113.333,113.3,113.325,137.04,True
'2018-10-15T11:42:00',113.312,113.338,113.307,113.324,127.24,113.324,113.351,113.318,113.339,140.63,False
'2018-10-15T11:43:00',113.325,113.328,113.305,113.307,113.07,113.339,113.344,113.319,113.32,121.39,False
'2018-10-15T11:44:00',113.307,113.312,113.294,113.296,119.24,113.321,113.325,113.308,113.31,125.22,True
'2018-10-15T11:45:00',113.296,113.325,113.293,113.309,184.99,113.309,113.338,113.303,113.324,174.74,False
'2018-10-15T11:46:00',113.309,113.309,113.297,113.299,189.31,113.323,113.324,113.308,113.312,107.38,False
'2018-10-15T11:47:00',113.301,113.307,113.284,113.296,160.05,113.313,113.32,113.299,113.307,111.89,True
'2018-10-15T11:48:00',113.297,113.363,113.296,113.362,209.5,113.308,113.377,113.308,113.376,210.62,False
'2018-10-15T11:49:00',113.362,113.368,113.344,113.344,170.97,113.378,113.383,113.361,113.361,156.33,False
'2018-10-15T11:50:00',113.345,113.347,113.32,113.336,202.33,113.359,113.361,113.332,113.348,177.62,False
'2018-10-15T11:51:00',113.336,113.339,113.331,113.332,163.36,113.35,113.351,113.342,113.346,93.14,True
'2018-10-15T11:52:00',113.332,113.37,113.332,113.359,226.42,113.347,113.384,113.347,113.374,190.03,True
'2018-10-15T11:53:00',113.359,113.372,113.35,113.37,151.18,113.374,113.381,113.363,113.381,160.05,False
'2018-10-15T11:54:00',113.369,113.376,113.359,113.363,147.24,113.381,113.388,113.372,113.377,183.71,True
'2018-10-15T11:55:00',113.363,113.402,113.363,113.4,187.86,113.377,113.412,113.377,113.412,226.53,True
'2018-10-15T11:56:00',113.401,113.421,113.397,113.416,166.5,113.41,113.431,113.409,113.427,199.82,False
'2018-10-15T11:57:00',113.411,113.411,113.383,113.383,155.96,113.42,113.422,113.396,113.396,179.07,False
'2018-10-15T11:58:00',113.382,113.389,113.343,113.343,157.15,113.393,113.4,113.357,113.359,169.89,False
'2018-10-15T11:59:00',113.344,113.35,113.332,113.332,176.19,113.359,113.364,113.345,113.347,173.24,True
'2018-10-15T12:00:00',113.334,113.353,113.325,113.336,221.67,113.347,113.367,113.34,113.35,227.95,False
'2018-10-15T12:01:00',113.336,113.347,113.328,113.334,113.41,113.35,113.36,113.341,113.345,150.28,True
'2018-10-15T12:02:00',113.334,113.345,113.322,113.343,136.55,113.345,113.358,113.336,113.356,184.29,False
'2018-10-15T12:03:00',113.34,113.345,113.333,113.335,85.87,113.355,113.358,113.346,113.347,125.16,True
'2018-10-15T12:04:00',113.337,113.358,113.334,113.354,91.82,113.347,113.369,113.347,113.364,155.83,True
'2018-10-15T12:05:00',113.354,113.361,113.347,113.357,78.19,113.364,113.372,113.358,113.371,114.71,True
'2018-10-15T12:06:00',113.356,113.36,113.343,113.357,113.33,113.371,113.373,113.358,113.373,134.67,True
'2018-10-15T12:07:00',113.357,113.369,113.355,113.363,133.97,113.372,113.381,113.37,113.379,136.14,True
'2018-10-15T12:08:00',113.362,113.371,113.359,113.371,137.39,113.379,113.384,113.373,113.384,145.14,False
'2018-10-15T12:09:00',113.371,113.375,113.362,113.366,98.86,113.385,113.389,113.377,113.379,101.9,False
'2018-10-15T12:10:00',113.364,113.364,113.351,113.354,97.78,113.379,113.379,113.366,113.369,118.84,False
'2018-10-15T12:11:00',113.352,113.357,113.333,113.336,96.72,113.367,113.371,113.347,113.351,94.03,True
'2018-10-15T12:12:00',113.336,113.35,113.332,113.347,151.89,113.351,113.364,113.345,113.359,150.0,True
'2018-10-15T12:13:00',113.346,113.362,113.346,113.355,131.31,113.358,113.377,113.358,113.369,167.44,False
'2018-10-15T12:14:00',113.355,113.359,113.353,113.354,73.13,113.369,113.375,113.367,113.37,102.06,True
'2018-10-15T12:15:00',113.354,113.412,113.354,113.393,122.91,113.368,113.426,113.368,113.407,153.86,False
'2018-10-15T12:16:00',113.393,113.395,113.377,113.392,116.35,113.408,113.408,113.39,113.406,142.91,False
'2018-10-15T12:17:00',113.393,113.394,113.37,113.376,139.52,113.407,113.407,113.384,113.388,186.6,False
'2018-10-15T12:18:00',113.375,113.375,113.356,113.356,122.63,113.387,113.388,113.371,113.371,131.14,False
'2018-10-15T12:19:00',113.354,113.36,113.352,113.357,121.24,113.369,113.373,113.363,113.368,124.47,True
'2018-10-15T12:20:00',113.357,113.362,113.348,113.359,108.39,113.37,113.375,113.364,113.373,99.41,False
'2018-10-15T12:21:00',113.36,113.36,113.351,113.355,61.67,113.373,113.373,113.366,113.367,72.56,False
'2018-10-15T12:22:00',113.356,113.358,113.345,113.351,142.28,113.367,113.369,113.358,113.367,133.7,False
'2018-10-15T12:23:00',113.351,113.362,113.331,113.331,163.07,113.367,113.375,113.344,113.345,159.04,True
'2018-10-15T12:24:00',113.331,113.34,113.327,113.332,112.58,113.345,113.352,113.341,113.345,111.73,True
'2018-10-15T12:25:00',113.33,113.333,113.314,113.333,107.29,113.344,113.345,113.33,113.345,116.0,False
'2018-10-15T12:26:00',113.333,113.339,113.328,113.329,101.13,113.348,113.352,113.341,113.343,124.52,False
'2018-10-15T12:27:00',113.332,113.334,113.314,113.316,132.43,113.343,113.348,113.324,113.326,149.87,False
'2018-10-15T12:28:00',113.316,113.316,113.308,113.311,97.19,113.326,113.328,113.32,113.324,68.11,True
'2018-10-15T12:29:00',113.311,113.315,113.306,113.311,128.11,113.324,113.328,113.319,113.325,114.27,False
'2018-10-15T12:30:00',113.31,113.322,113.307,113.309,145.73,113.323,113.333,113.318,113.324,137.45,True
'2018-10-15T12:31:00',113.309,113.335,113.309,113.331,106.18,113.324,113.35,113.324,113.344,120.63,True
'2018-10-15T12:32:00',113.332,113.338,113.326,113.337,123.09,113.347,113.352,113.341,113.349,113.16,False
'2018-10-15T12:33:00',113.336,113.339,113.314,113.319,125.78,113.35,113.353,113.328,113.335,160.5,True
'2018-10-15T12:34:00',113.322,113.346,113.318,113.344,111.94,113.336,113.36,113.333,113.359,136.59,True
'2018-10-15T12:35:00',113.345,113.357,113.345,113.353,136.17,113.359,113.371,113.359,113.367,128.2,False
'2018-10-15T12:36:00',113.353,113.353,113.334,113.344,178.85,113.367,113.367,113.349,113.358,209.63,True
'2018-10-15T12:37:00',113.344,113.361,113.342,113.35,169.2,113.358,113.377,113.357,113.367,188.03,False
'2018-10-15T12:38:00',113.35,113.352,113.339,113.343,137.02,113.364,113.365,113.354,113.356,113.57,False
'2018-10-15T12:39:00',113.343,113.346,113.338,113.339,73.27,113.356,113.36,113.353,113.353,80.11,True
'2018-10-15T12:40:00',113.342,113.359,113.341,113.358,121.94,113.355,113.372,113.355,113.37,114.12,True
'2018-10-15T12:41:00',113.355,113.367,113.353,113.367,122.45,113.37,113.381,113.368,113.38,119.12,True
'2018-10-15T12:42:00',113.364,113.374,113.364,113.374,102.11,113.378,113.388,113.378,113.388,104.98,False
'2018-10-15T12:43:00',113.374,113.377,113.37,113.373,87.22,113.388,113.392,113.383,113.386,100.78,True
'2018-10-15T12:44:00',113.373,113.402,113.372,113.4,168.23,113.386,113.416,113.386,113.412,172.36,True
'2018-10-15T12:45:00',113.399,113.446,113.395,113.442,190.49,113.411,113.461,113.408,113.457,219.08,False
'2018-10-15T12:46:00',113.442,113.443,113.429,113.442,168.69,113.456,113.457,113.442,113.456,168.72,False
'2018-10-15T12:47:00',113.442,113.456,113.432,113.438,118.85,113.455,113.467,113.446,113.449,143.68,False
'2018-10-15T12:48:00',113.438,113.45,113.433,113.437,172.88,113.45,113.463,113.448,113.45,167.72,True
'2018-10-15T12:49:00',113.437,113.448,113.43,113.448,168.74,113.451,113.462,113.445,113.462,157.79,False
'2018-10-15T12:50:00',113.451,113.451,113.418,113.429,135.69,113.464,113.464,113.432,113.444,123.06,False
'2018-10-15T12:51:00',113.429,113.435,113.405,113.415,166.99,113.443,113.449,113.414,113.429,141.37,True
'2018-10-15T12:52:00',113.415,113.416,113.405,113.416,119.78,113.428,113.431,113.415,113.43,129.15,False
'2018-10-15T12:53:00',113.416,113.421,113.406,113.413,84.54,113.43,113.436,113.418,113.427,76.89,True
'2018-10-15T12:54:00',113.413,113.427,113.412,113.417,126.56,113.426,113.439,113.424,113.429,101.99,True
'2018-10-15T12:55:00',113.417,113.423,113.41,113.422,140.54,113.428,113.437,113.423,113.437,141.73,True
'2018-10-15T12:56:00',113.423,113.439,113.423,113.431,116.09,113.438,113.452,113.437,113.444,127.77,False
'2018-10-15T12:57:00',113.431,113.434,113.409,113.414,109.61,113.445,113.446,113.424,113.43,115.89,False
'2018-10-15T12:58:00',113.413,113.413,113.386,113.389,133.31,113.427,113.427,113.401,113.404,159.8,True
'2018-10-15T12:59:00',113.39,113.42,113.39,113.405,170.09,113.404,113.434,113.403,113.418,196.22,True
'2018-10-15T13:00:00',113.404,113.41,113.397,113.405,160.58,113.411,113.425,113.41,113.419,186.82,True
'2018-10-15T13:01:00',113.405,113.41,113.395,113.41,126.47,113.419,113.424,113.408,113.423,135.67,False
'2018-10-15T13:02:00',113.41,113.416,113.391,113.393,109.74,113.424,113.431,113.4,113.403,88.09,False
'2018-10-15T13:03:00',113.393,113.393,113.383,113.387,143.09,113.404,113.404,113.392,113.397,79.53,True
'2018-10-15T13:04:00',113.388,113.395,113.388,113.394,73.38,113.397,113.407,113.397,113.406,60.18,True
'2018-10-15T13:05:00',113.396,113.415,113.396,113.407,163.78,113.408,113.428,113.408,113.42,145.16,False
'2018-10-15T13:06:00',113.41,113.414,113.393,113.397,228.31,113.423,113.426,113.406,113.412,177.14,False
'2018-10-15T13:07:00',113.398,113.398,113.376,113.377,206.77,113.412,113.412,113.389,113.391,170.03,True
'2018-10-15T13:08:00',113.377,113.386,113.376,113.38,176.65,113.391,113.4,113.39,113.395,152.94,True
'2018-10-15T13:09:00',113.38,113.399,113.38,113.398,172.81,113.396,113.414,113.393,113.414,138.08,True
'2018-10-15T13:10:00',113.398,113.425,113.398,113.424,179.31,113.414,113.441,113.412,113.438,159.48,False
'2018-10-15T13:11:00',113.421,113.423,113.401,113.407,118.18,113.438,113.439,113.414,113.418,120.03,True
'2018-10-15T13:12:00',113.408,113.423,113.406,113.419,122.94,113.419,113.437,113.419,113.433,117.39,False
'2018-10-15T13:13:00',113.419,113.44,113.414,113.415,116.24,113.434,113.455,113.429,113.429,141.1,False
'2018-10-15T13:14:00',113.413,113.417,113.399,113.414,93.63,113.429,113.43,113.414,113.428,82.87,True
'2018-10-15T13:15:00',113.416,113.435,113.412,113.433,166.94,113.428,113.448,113.427,113.447,170.16,False
'2018-10-15T13:16:00',113.433,113.433,113.419,113.419,133.15,113.447,113.448,113.432,113.434,116.57,False
'2018-10-15T13:17:00',113.419,113.419,113.408,113.416,143.2,113.433,113.435,113.422,113.433,108.49,True
'2018-10-15T13:18:00',113.416,113.422,113.407,113.422,110.22,113.433,113.436,113.42,113.436,103.03,True
'2018-10-15T13:19:00',113.421,113.435,113.418,113.431,104.41,113.436,113.448,113.432,113.444,86.97,False
'2018-10-15T13:20:00',113.429,113.436,113.418,113.418,165.5,113.444,113.448,113.43,113.432,114.8,True
'2018-10-15T13:21:00',113.417,113.457,113.413,113.448,187.07,113.43,113.472,113.426,113.464,183.5,True
'2018-10-15T13:22:00',113.451,113.481,113.451,113.481,90.87,113.464,113.494,113.464,113.494,83.15,False
'2018-10-15T13:23:00',113.481,113.487,113.463,113.463,154.75,113.494,113.499,113.476,113.476,142.96,True
'2018-10-15T13:24:00',113.459,113.476,113.459,113.465,104.73,113.472,113.486,113.472,113.478,73.48,False
'2018-10-15T13:25:00',113.465,113.486,113.456,113.459,118.11,113.478,113.496,113.469,113.474,79.18,False
'2018-10-15T13:26:00',113.46,113.464,113.453,113.459,103.86,113.474,113.479,113.466,113.473,92.37,False
'2018-10-15T13:27:00',113.459,113.459,113.43,113.436,144.11,113.472,113.472,113.443,113.449,141.46,True
'2018-10-15T13:28:00',113.436,113.45,113.436,113.45,96.38,113.448,113.465,113.448,113.464,108.9,False
'2018-10-15T13:29:00',113.45,113.455,113.436,113.437,86.17,113.465,113.469,113.449,113.452,96.31,True
'2018-10-15T13:30:00',113.437,113.475,113.437,113.474,140.26,113.453,113.485,113.448,113.483,209.41,False
'2018-10-15T13:31:00',113.474,113.474,113.461,113.462,65.39,113.483,113.484,113.474,113.474,87.46,False
'2018-10-15T13:32:00',113.463,113.466,113.453,113.457,90.62,113.472,113.478,113.466,113.469,79.51,True
'2018-10-15T13:33:00',113.456,113.463,113.456,113.457,51.49,113.469,113.477,113.469,113.472,50.44,False
'2018-10-15T13:34:00',113.458,113.462,113.455,113.458,85.75,113.471,113.475,113.467,113.47,74.44,True
'2018-10-15T13:35:00',113.463,113.463,113.457,113.459,99.87,113.476,113.476,113.471,113.472,84.72,False
'2018-10-15T13:36:00',113.458,113.463,113.448,113.448,115.08,113.471,113.478,113.462,113.462,103.49,True
'2018-10-15T13:37:00',113.446,113.47,113.446,113.47,142.51,113.462,113.485,113.462,113.485,123.49,True
'2018-10-15T13:38:00',113.47,113.487,113.47,113.481,176.4,113.486,113.502,113.485,113.496,162.73,True
'2018-10-15T13:39:00',113.48,113.501,113.479,113.498,149.58,113.495,113.515,113.494,113.513,141.2,False
'2018-10-15T13:40:00',113.493,113.505,113.481,113.481,126.66,113.505,113.515,113.494,113.494,178.99,False
'2018-10-15T13:41:00',113.483,113.483,113.435,113.435,163.93,113.494,113.496,113.451,113.452,159.83,False
'2018-10-15T13:42:00',113.436,113.441,113.423,113.424,109.64,113.451,113.456,113.438,113.44,124.5,False
'2018-10-15T13:43:00',113.424,113.431,113.418,113.42,98.86,113.439,113.446,113.433,113.435,95.21,True
'2018-10-15T13:44:00',113.421,113.433,113.417,113.424,116.51,113.436,113.448,113.431,113.44,110.57,True
'2018-10-15T13:45:00',113.429,113.44,113.425,113.429,160.24,113.442,113.454,113.438,113.443,146.68,False
'2018-10-15T13:46:00',113.429,113.43,113.422,113.423,78.9,113.445,113.446,113.434,113.437,76.94,False
'2018-10-15T13:47:00',113.422,113.423,113.411,113.416,105.44,113.434,113.436,113.424,113.431,93.86,True
'2018-10-15T13:48:00',113.419,113.427,113.414,113.423,141.24,113.434,113.443,113.427,113.436,122.81,False
'2018-10-15T13:49:00',113.421,113.423,113.403,113.403,71.02,113.436,113.438,113.419,113.419,57.65,False
'2018-10-15T13:50:00',113.403,113.404,113.393,113.398,49.44,113.418,113.42,113.409,113.413,44.39,True
'2018-10-15T13:51:00',113.399,113.417,113.399,113.409,70.97,113.413,113.431,113.413,113.425,76.23,False
'2018-10-15T13:52:00',113.412,113.412,113.384,113.392,83.22,113.426,113.426,113.399,113.407,73.49,True
'2018-10-15T13:53:00',113.392,113.407,113.392,113.406,109.42,113.406,113.422,113.406,113.422,98.58,True
'2018-10-15T13:54:00',113.407,113.424,113.407,113.414,77.04,113.422,113.437,113.42,113.428,72.42,False
'2018-10-15T13:55:00',113.414,113.414,113.384,113.385,179.5,113.428,113.429,113.399,113.4,154.19,False
'2018-10-15T13:56:00',113.387,113.395,113.363,113.364,165.39,113.399,113.405,113.374,113.378,112.74,False
'2018-10-15T13:57:00',113.365,113.366,113.338,113.339,209.9,113.378,113.378,113.353,113.356,177.62,True
'2018-10-15T13:58:00',113.34,113.36,113.338,113.346,147.53,113.356,113.375,113.352,113.359,141.23,False
'2018-10-15T13:59:00',113.345,113.351,113.331,113.334,110.01,113.36,113.365,113.345,113.349,106.47,False
'2018-10-15T14:00:00',113.338,113.347,113.331,113.332,116.98,113.349,113.359,113.343,113.345,103.7,True
'2018-10-15T14:01:00',113.33,113.344,113.323,113.335,161.51,113.345,113.358,113.338,113.35,135.15,False
'2018-10-15T14:02:00',113.334,113.34,113.325,113.332,110.46,113.35,113.354,113.339,113.348,99.68,True
'2018-10-15T14:03:00',113.332,113.35,113.332,113.345,122.69,113.348,113.365,113.348,113.361,105.11,True
'2018-10-15T14:04:00',113.348,113.358,113.342,113.352,138.46,113.361,113.371,113.355,113.366,119.29,False
'2018-10-15T14:05:00',113.351,113.357,113.347,113.347,83.48,113.365,113.371,113.362,113.362,93.39,False
'2018-10-15T14:06:00',113.347,113.355,113.342,113.343,75.51,113.362,113.368,113.356,113.358,63.23,False
'2018-10-15T14:07:00',113.343,113.343,113.322,113.326,131.37,113.358,113.358,113.335,113.339,125.3,True
'2018-10-15T14:08:00',113.326,113.332,113.321,113.331,100.88,113.339,113.346,113.334,113.344,116.75,True
'2018-10-15T14:09:00',113.331,113.339,113.324,113.337,105.43,113.345,113.352,113.337,113.351,106.2,True
'2018-10-15T14:10:00',113.337,113.344,113.331,113.338,85.61,113.351,113.358,113.345,113.353,87.49,False
'2018-10-15T14:11:00',113.336,113.344,113.328,113.33,103.64,113.351,113.359,113.343,113.344,100.99,True
'2018-10-15T14:12:00',113.33,113.351,113.33,113.344,133.57,113.345,113.365,113.345,113.36,132.46,True
'2018-10-15T14:13:00',113.342,113.353,113.342,113.346,97.98,113.359,113.367,113.358,113.361,96.92,False
'2018-10-15T14:14:00',113.345,113.345,113.334,113.34,84.49,113.361,113.361,113.349,113.353,82.6,True
'2018-10-15T14:15:00',113.342,113.347,113.338,113.344,86.16,113.356,113.361,113.35,113.358,96.37,False
'2018-10-15T14:16:00',113.347,113.347,113.334,113.341,96.37,113.36,113.361,113.348,113.355,109.13,False
'2018-10-15T14:17:00',113.343,113.348,113.332,113.338,73.2,113.355,113.361,113.347,113.351,77.63,False
'2018-10-15T14:18:00',113.338,113.34,113.315,113.315,99.86,113.35,113.353,113.328,113.328,93.57,True
'2018-10-15T14:19:00',113.316,113.331,113.315,113.329,116.07,113.331,113.343,113.33,113.342,121.46,False
'2018-10-15T14:20:00',113.332,113.334,113.322,113.329,102.86,113.342,113.346,113.336,113.341,156.66,True
'2018-10-15T14:21:00',113.331,113.357,113.331,113.357,144.56,113.342,113.369,113.342,113.369,159.19,True
'2018-10-15T14:22:00',113.354,113.368,113.351,113.362,70.53,113.369,113.379,113.367,113.375,98.89,True
'2018-10-15T14:23:00',113.363,113.386,113.359,113.378,115.55,113.375,113.397,113.372,113.393,137.09,True
'2018-10-15T14:24:00',113.375,113.379,113.366,113.379,89.89,113.389,113.394,113.381,113.393,82.98,False
'2018-10-15T14:25:00',113.38,113.389,113.375,113.379,76.57,113.393,113.402,113.39,113.393,61.99,True
'2018-10-15T14:26:00',113.379,113.397,113.372,113.394,123.73,113.393,113.412,113.387,113.408,107.38,True
'2018-10-15T14:27:00',113.392,113.404,113.39,113.402,117.03,113.408,113.42,113.405,113.418,99.03,False
'2018-10-15T14:28:00',113.401,113.406,113.398,113.403,84.54,113.418,113.421,113.411,113.416,96.39,True
'2018-10-15T14:29:00',113.403,113.428,113.391,113.394,191.12,113.418,113.459,113.415,113.447,189.0,True
'2018-10-15T14:30:00',113.392,113.421,113.359,113.407,249.6,113.449,113.463,113.389,113.422,250.45,True
'2018-10-15T14:31:00',113.405,113.415,113.391,113.415,199.47,113.42,113.43,113.403,113.43,159.81,False
'2018-10-15T14:32:00',113.414,113.415,113.405,113.41,147.83,113.429,113.429,113.419,113.426,139.16,True
'2018-10-15T14:33:00',113.41,113.43,113.395,113.418,220.76,113.426,113.444,113.408,113.433,207.06,True
'2018-10-15T14:34:00',113.418,113.442,113.413,113.439,223.08,113.433,113.457,113.419,113.453,189.15,True
'2018-10-15T14:35:00',113.44,113.465,113.44,113.444,205.81,113.455,113.479,113.453,113.458,165.29,False
'2018-10-15T14:36:00',113.446,113.446,113.414,113.417,183.81,113.462,113.462,113.43,113.434,141.67,True
'2018-10-15T14:37:00',113.422,113.475,113.42,113.471,228.92,113.435,113.487,113.435,113.486,227.19,False
'2018-10-15T14:38:00',113.471,113.477,113.451,113.451,203.92,113.487,113.492,113.467,113.467,190.64,False
'2018-10-15T14:39:00',113.451,113.452,113.431,113.434,132.95,113.467,113.468,113.447,113.45,133.66,True
'2018-10-15T14:40:00',113.434,113.451,113.428,113.447,231.85,113.45,113.465,113.443,113.46,209.0,False
'2018-10-15T14:41:00',113.446,113.447,113.433,113.44,156.16,113.459,113.46,113.447,113.455,144.23,True
'2018-10-15T14:42:00',113.439,113.444,113.428,113.444,103.16,113.454,113.458,113.44,113.458,102.84,False
'2018-10-15T14:43:00',113.444,113.446,113.43,113.43,141.42,113.458,113.461,113.444,113.444,124.88,False
'2018-10-15T14:44:00',113.427,113.429,113.408,113.411,147.97,113.442,113.442,113.422,113.425,122.87,True
'2018-10-15T14:45:00',113.41,113.431,113.402,113.43,200.75,113.424,113.445,113.415,113.442,166.9,True
'2018-10-15T14:46:00',113.431,113.442,113.43,113.441,136.73,113.446,113.456,113.444,113.454,125.08,False
'2018-10-15T14:47:00',113.442,113.443,113.431,113.439,152.27,113.454,113.46,113.446,113.454,143.35,False
'2018-10-15T14:48:00',113.438,113.44,113.424,113.437,91.98,113.453,113.455,113.44,113.451,84.26,False
'2018-10-15T14:49:00',113.435,113.442,113.428,113.428,106.74,113.448,113.456,113.442,113.442,134.46,False
'2018-10-15T14:50:00',113.428,113.432,113.404,113.412,117.95,113.442,113.446,113.417,113.426,136.34,False
'2018-10-15T14:51:00',113.412,113.425,113.409,113.409,118.94,113.427,113.44,113.417,113.417,121.27,True
'2018-10-15T14:52:00',113.405,113.446,113.404,113.446,131.89,113.416,113.458,113.416,113.458,151.94,True
'2018-10-15T14:53:00',113.447,113.463,113.44,113.456,128.28,113.458,113.478,113.456,113.469,131.47,False
'2018-10-15T14:54:00',113.456,113.465,113.452,113.454,104.44,113.468,113.477,113.464,113.466,90.23,True
'2018-10-15T14:55:00',113.453,113.467,113.453,113.458,72.01,113.465,113.482,113.465,113.473,76.85,True
'2018-10-15T14:56:00',113.46,113.465,113.457,113.464,75.36,113.474,113.48,113.47,113.478,84.29,False
'2018-10-15T14:57:00',113.464,113.464,113.437,113.448,97.37,113.477,113.477,113.451,113.461,115.05,True
'2018-10-15T14:58:00',113.447,113.466,113.44,113.465,89.12,113.461,113.481,113.454,113.48,111.34,True
'2018-10-15T14:59:00',113.466,113.469,113.456,113.468,120.11,113.479,113.485,113.471,113.484,131.78,True
'2018-10-15T15:00:00',113.468,113.475,113.455,113.469,133.65,113.484,113.492,113.471,113.484,140.03,False
'2018-10-15T15:01:00',113.468,113.469,113.454,113.462,94.4,113.484,113.484,113.47,113.479,113.68,True
'2018-10-15T15:02:00',113.464,113.473,113.452,113.473,148.85,113.478,113.487,113.466,113.486,144.91,True
'2018-10-15T15:03:00',113.471,113.483,113.469,113.478,136.22,113.485,113.496,113.484,113.493,116.81,True
'2018-10-15T15:04:00',113.483,113.498,113.475,113.482,115.53,113.493,113.514,113.489,113.498,112.25,True
'2018-10-15T15:05:00',113.483,113.493,113.482,113.488,122.1,113.499,113.508,113.496,113.503,119.61,False
'2018-10-15T15:06:00',113.492,113.496,113.465,113.468,148.82,113.503,113.511,113.479,113.483,159.65,True
'2018-10-15T15:07:00',113.474,113.474,113.456,113.471,130.42,113.487,113.488,113.471,113.486,127.21,True
'2018-10-15T15:08:00',113.47,113.485,113.47,113.479,87.57,113.484,113.497,113.484,113.493,107.51,False
'2018-10-15T15:09:00',113.477,113.482,113.439,113.439,135.51,113.491,113.494,113.454,113.454,159.1,False
'2018-10-15T15:10:00',113.438,113.446,113.423,113.434,196.39,113.455,113.459,113.438,113.446,150.55,False
'2018-10-15T15:11:00',113.434,113.435,113.421,113.431,136.46,113.447,113.45,113.435,113.445,126.18,False
'2018-10-15T15:12:00',113.432,113.437,113.423,113.429,116.7,113.445,113.452,113.437,113.443,122.09,False
'2018-10-15T15:13:00',113.429,113.429,113.422,113.423,76.52,113.442,113.442,113.435,113.436,95.6,False
'2018-10-15T15:14:00',113.425,113.428,113.414,113.415,91.73,113.437,113.44,113.425,113.427,113.73,True
'2018-10-15T15:15:00',113.415,113.427,113.402,113.421,135.41,113.427,113.441,113.416,113.433,130.18,False
'2018-10-15T15:16:00',113.421,113.436,113.417,113.419,137.95,113.435,113.449,113.431,113.433,129.12,True
'2018-10-15T15:17:00',113.418,113.464,113.412,113.462,136.22,113.433,113.475,113.426,113.473,149.7,False
'2018-10-15T15:18:00',113.46,113.46,113.441,113.447,77.91,113.473,113.473,113.454,113.461,117.08,False
'2018-10-15T15:19:00',113.448,113.456,113.444,113.444,82.33,113.462,113.469,113.456,113.456,101.88,False
'2018-10-15T15:20:00',113.442,113.455,113.437,113.443,120.62,113.453,113.465,113.452,113.458,161.48,False
'2018-10-15T15:21:00',113.439,113.439,113.406,113.414,110.02,113.453,113.453,113.42,113.427,110.33,False
'2018-10-15T15:22:00',113.41,113.412,113.397,113.397,115.31,113.426,113.427,113.406,113.406,128.4,False
'2018-10-15T15:23:00',113.393,113.4,113.387,113.39,100.14,113.406,113.415,113.401,113.407,106.01,False
'2018-10-15T15:24:00',113.391,113.394,113.377,113.377,96.2,113.406,113.41,113.391,113.391,89.42,True
'2018-10-15T15:25:00',113.374,113.388,113.37,113.38,140.82,113.389,113.401,113.383,113.395,165.46,False
'2018-10-15T15:26:00',113.382,113.388,113.363,113.369,104.7,113.395,113.401,113.377,113.382,152.11,False
'2018-10-15T15:27:00',113.369,113.369,113.352,113.362,109.46,113.379,113.379,113.363,113.375,167.43,True
'2018-10-15T15:28:00',113.362,113.368,113.354,113.367,99.66,113.373,113.381,113.367,113.381,128.73,False
'2018-10-15T15:29:00',113.369,113.374,113.35,113.356,111.83,113.382,113.387,113.362,113.368,181.46,True
'2018-10-15T15:30:00',113.357,113.37,113.352,113.363,222.51,113.37,113.381,113.364,113.377,246.4,True
'2018-10-15T15:31:00',113.361,113.391,113.359,113.391,261.8,113.376,113.405,113.374,113.405,274.18,False
'2018-10-15T15:32:00',113.393,113.41,113.372,113.374,242.75,113.408,113.424,113.387,113.39,268.97,False
'2018-10-15T15:33:00',113.375,113.384,113.353,113.361,248.18,113.39,113.4,113.364,113.376,299.68,False
'2018-10-15T15:34:00',113.36,113.367,113.341,113.342,178.52,113.376,113.38,113.354,113.355,197.12,True
'2018-10-15T15:35:00',113.341,113.365,113.339,113.348,195.25,113.355,113.38,113.351,113.363,209.74,False
'2018-10-15T15:36:00',113.347,113.35,113.336,113.341,162.26,113.364,113.364,113.35,113.354,136.43,False
'2018-10-15T15:37:00',113.341,113.352,113.33,113.338,211.49,113.354,113.365,113.343,113.353,193.22,True
'2018-10-15T15:38:00',113.338,113.355,113.332,113.351,221.23,113.354,113.37,113.347,113.365,209.7,True
'2018-10-15T15:39:00',113.354,113.373,113.336,113.361,179.6,113.366,113.388,113.352,113.375,194.25,True
'2018-10-15T15:40:00',113.358,113.402,113.355,113.401,227.1,113.375,113.417,113.37,113.417,210.25,True
'2018-10-15T15:41:00',113.399,113.443,113.398,113.424,271.94,113.415,113.458,113.413,113.438,267.25,True
'2018-10-15T15:42:00',113.424,113.453,113.421,113.45,216.18,113.438,113.467,113.436,113.462,193.68,False
'2018-10-15T15:43:00',113.449,113.449,113.437,113.44,146.94,113.461,113.462,113.449,113.453,208.47,True
'2018-10-15T15:44:00',113.44,113.446,113.42,113.445,222.04,113.454,113.457,113.433,113.454,248.55,True
'2018-10-15T15:45:00',113.445,113.468,113.445,113.447,201.15,113.457,113.48,113.456,113.461,212.07,True
'2018-10-15T15:46:00',113.447,113.462,113.447,113.457,158.08,113.461,113.476,113.461,113.469,172.56,True
'2018-10-15T15:47:00',113.455,113.48,113.455,113.468,204.52,113.467,113.494,113.467,113.481,219.19,False
'2018-10-15T15:48:00',113.468,113.473,113.449,113.452,178.44,113.478,113.487,113.463,113.466,187.66,False
'2018-10-15T15:49:00',113.452,113.471,113.444,113.445,204.28,113.468,113.483,113.456,113.46,207.27,True
'2018-10-15T15:50:00',113.445,113.464,113.441,113.454,195.57,113.459,113.479,113.456,113.47,201.82,True
'2018-10-15T15:51:00',113.454,113.46,113.45,113.457,143.13,113.469,113.474,113.464,113.471,167.64,False
'2018-10-15T15:52:00',113.456,113.46,113.446,113.451,152.81,113.47,113.473,113.46,113.466,197.95,False
'2018-10-15T15:53:00',113.452,113.453,113.424,113.424,138.22,113.467,113.467,113.439,113.439,148.88,False
'2018-10-15T15:54:00',113.425,113.425,113.382,113.385,153.95,113.438,113.439,113.396,113.401,149.66,False
'2018-10-15T15:55:00',113.385,113.397,113.379,113.38,146.27,113.401,113.41,113.394,113.394,158.57,True
'2018-10-15T15:56:00',113.379,113.407,113.375,113.394,198.56,113.394,113.419,113.388,113.408,191.92,True
'2018-10-15T15:57:00',113.393,113.408,113.393,113.407,159.01,113.408,113.421,113.405,113.419,131.88,False
'2018-10-15T15:58:00',113.408,113.413,113.384,113.398,156.83,113.419,113.427,113.397,113.409,127.19,False
'2018-10-15T15:59:00',113.393,113.393,113.374,113.391,200.05,113.406,113.408,113.389,113.408,137.1,False
'2018-10-15T16:00:00',113.391,113.4,113.359,113.359,217.08,113.407,113.414,113.375,113.375,182.35,True
'2018-10-15T16:01:00',113.36,113.37,113.353,113.36,237.26,113.375,113.383,113.369,113.375,213.77,False
'2018-10-15T16:02:00',113.361,113.385,113.309,113.312,226.51,113.375,113.398,113.324,113.325,224.14,True
'2018-10-15T16:03:00',113.312,113.327,113.308,113.314,205.06,113.325,113.338,113.321,113.327,191.09,False
'2018-10-15T16:04:00',113.312,113.314,113.293,113.303,212.43,113.325,113.327,113.305,113.315,176.42,False
'2018-10-15T16:05:00',113.3,113.305,113.285,113.291,210.27,113.315,113.318,113.297,113.303,190.18,True
'2018-10-15T16:06:00',113.29,113.311,113.279,113.292,212.66,113.304,113.324,113.294,113.306,195.98,False
'2018-10-15T16:07:00',113.292,113.301,113.282,113.282,232.6,113.308,113.317,113.296,113.296,216.42,False
'2018-10-15T16:08:00',113.284,113.287,113.271,113.279,166.15,113.297,113.302,113.284,113.293,143.3,True
'2018-10-15T16:09:00',113.277,113.327,113.271,113.327,179.98,113.29,113.343,113.284,113.343,150.81,False
'2018-10-15T16:10:00',113.329,113.33,113.314,113.317,193.23,113.345,113.345,113.33,113.333,152.6,True
'2018-10-15T16:11:00',113.319,113.342,113.312,113.342,200.52,113.334,113.356,113.326,113.356,165.4,False
'2018-10-15T16:12:00',113.34,113.34,113.3,113.304,216.82,113.353,113.353,113.315,113.319,200.12,False
'2018-10-15T16:13:00',113.301,113.307,113.287,113.288,217.18,113.318,113.322,113.304,113.304,209.42,True
'2018-10-15T16:14:00',113.286,113.304,113.278,113.294,227.07,113.302,113.318,113.293,113.305,174.88,True
'2018-10-15T16:15:00',113.289,113.307,113.282,113.307,200.84,113.305,113.321,113.297,113.321,170.41,False
'2018-10-15T16:16:00',113.304,113.304,113.268,113.278,188.16,113.319,113.319,113.281,113.29,180.4,True
'2018-10-15T16:17:00',113.277,113.285,113.257,113.285,298.89,113.289,113.299,113.269,113.298,183.11,False
'2018-10-15T16:18:00',113.282,113.287,113.241,113.254,240.18,113.298,113.301,113.258,113.27,201.42,False
'2018-10-15T16:19:00',113.253,113.253,113.221,113.225,387.68,113.267,113.267,113.231,113.238,236.03,True
'2018-10-15T16:20:00',113.223,113.235,113.221,113.231,225.35,113.238,113.251,113.233,113.245,211.18,True
'2018-10-15T16:21:00',113.231,113.269,113.229,113.268,168.57,113.245,113.282,113.245,113.282,154.82,False
'2018-10-15T16:22:00',113.267,113.272,113.251,113.251,112.02,113.279,113.287,113.262,113.263,118.6,False
'2018-10-15T16:23:00',113.251,113.257,113.243,113.249,161.0,113.263,113.272,113.256,113.264,150.85,True
'2018-10-15T16:24:00',113.25,113.256,113.244,113.253,151.34,113.264,113.271,113.256,113.266,156.11,True
'2018-10-15T16:25:00',113.253,113.278,113.245,113.275,127.11,113.266,113.288,113.261,113.288,162.58,True
'2018-10-15T16:26:00',113.277,113.298,113.272,113.284,135.98,113.288,113.311,113.285,113.298,183.88,True
'2018-10-15T16:27:00',113.283,113.297,113.27,113.295,130.27,113.298,113.309,113.284,113.308,160.37,True
'2018-10-15T16:28:00',113.294,113.308,113.285,113.304,113.47,113.304,113.323,113.297,113.32,158.09,True
'2018-10-15T16:29:00',113.306,113.32,113.303,113.317,152.64,113.318,113.334,113.318,113.328,172.74,False
'2018-10-15T16:30:00',113.317,113.317,113.289,113.289,109.13,113.33,113.33,113.303,113.303,126.67,False
'2018-10-15T16:31:00',113.288,113.298,113.266,113.272,167.08,113.302,113.314,113.281,113.286,189.79,False
'2018-10-15T16:32:00',113.271,113.273,113.249,113.253,198.45,113.285,113.285,113.265,113.266,156.64,True
'2018-10-15T16:33:00',113.253,113.293,113.253,113.285,198.69,113.268,113.307,113.268,113.296,186.81,True
'2018-10-15T16:34:00',113.281,113.348,113.279,113.348,172.87,113.294,113.36,113.291,113.36,217.2,True
'2018-10-15T16:35:00',113.35,113.381,113.332,113.371,223.14,113.362,113.392,113.345,113.388,312.24,False
'2018-10-15T16:36:00',113.37,113.372,113.342,113.347,261.6,113.388,113.389,113.357,113.361,251.74,False
'2018-10-15T16:37:00',113.347,113.353,113.332,113.338,201.98,113.362,113.367,113.346,113.35,208.11,False
'2018-10-15T16:38:00',113.337,113.341,113.311,113.32,187.48,113.351,113.353,113.327,113.334,193.39,True
'2018-10-15T16:39:00',113.325,113.352,113.325,113.35,203.63,113.338,113.367,113.338,113.365,144.29,False
'2018-10-15T16:40:00',113.351,113.354,113.339,113.343,178.38,113.366,113.367,113.351,113.358,151.04,False
'2018-10-15T16:41:00',113.342,113.344,113.296,113.317,180.93,113.356,113.357,113.311,113.331,163.56,False
'2018-10-15T16:42:00',113.318,113.321,113.297,113.301,217.17,113.331,113.336,113.314,113.317,189.12,False
'2018-10-15T16:43:00',113.302,113.308,113.278,113.283,176.68,113.318,113.324,113.292,113.298,157.63,False
'2018-10-15T16:44:00',113.286,113.29,113.277,113.281,209.13,113.301,113.303,113.29,113.294,153.91,False
'2018-10-15T16:45:00',113.282,113.29,113.265,113.266,233.5,113.291,113.303,113.278,113.281,180.28,False
'2018-10-15T16:46:00',113.266,113.266,113.227,113.229,214.88,113.281,113.281,113.238,113.242,174.45,True
'2018-10-15T16:47:00',113.229,113.244,113.22,113.235,172.83,113.239,113.26,113.237,113.249,160.44,False
'2018-10-15T16:48:00',113.236,113.236,113.195,113.2,131.65,113.25,113.252,113.211,113.212,145.45,True
'2018-10-15T16:49:00',113.2,113.213,113.19,113.201,207.54,113.212,113.228,113.204,113.215,199.47,True
'2018-10-15T16:50:00',113.202,113.23,113.193,113.225,155.51,113.216,113.247,113.207,113.238,190.41,False
'2018-10-15T16:51:00',113.223,113.236,113.202,113.205,162.36,113.234,113.247,113.218,113.219,137.36,False
'2018-10-15T16:52:00',113.204,113.219,113.174,113.177,233.51,113.219,113.232,113.19,113.193,194.98,True
'2018-10-15T16:53:00',113.179,113.199,113.174,113.182,181.48,113.192,113.213,113.187,113.195,192.27,True
'2018-10-15T16:54:00',113.182,113.207,113.181,113.196,201.21,113.197,113.222,113.196,113.21,214.55,False
'2018-10-15T16:55:00',113.195,113.196,113.165,113.178,208.97,113.211,113.211,113.18,113.194,210.47,False
'2018-10-15T16:56:00',113.177,113.191,113.168,113.172,191.81,113.193,113.207,113.184,113.186,196.19,True
'2018-10-15T16:57:00',113.172,113.226,113.171,113.195,263.36,113.185,113.243,113.185,113.211,258.44,False
'2018-10-15T16:58:00',113.194,113.194,113.16,113.161,255.68,113.209,113.209,113.176,113.176,273.83,False
'2018-10-15T16:59:00',113.162,113.178,113.131,113.145,242.66,113.177,113.191,113.145,113.162,239.89,True
'2018-10-15T17:00:00',113.148,113.185,113.148,113.18,248.12,113.163,113.198,113.163,113.194,249.69,False
'2018-10-15T17:01:00',113.178,113.186,113.162,113.17,230.13,113.192,113.203,113.175,113.184,246.03,True
'2018-10-15T17:02:00',113.167,113.181,113.163,113.171,202.69,113.184,113.194,113.174,113.184,223.08,True
'2018-10-15T17:03:00',113.171,113.204,113.169,113.204,153.12,113.18,113.214,113.18,113.214,208.53,False
'2018-10-15T17:04:00',113.205,113.21,113.179,113.183,197.69,113.219,113.223,113.194,113.198,193.7,True
'2018-10-15T17:05:00',113.185,113.217,113.185,113.195,245.62,113.2,113.23,113.198,113.212,224.68,True
'2018-10-15T17:06:00',113.197,113.204,113.193,113.196,164.68,113.211,113.218,113.207,113.211,176.66,True
'2018-10-15T17:07:00',113.196,113.205,113.19,113.202,117.68,113.211,113.22,113.205,113.217,117.23,True
'2018-10-15T17:08:00',113.201,113.237,113.199,113.228,177.03,113.215,113.251,113.214,113.242,162.43,False
'2018-10-15T17:09:00',113.225,113.236,113.215,113.222,157.32,113.241,113.253,113.232,113.239,139.86,False
'2018-10-15T17:10:00',113.224,113.227,113.202,113.202,176.08,113.239,113.242,113.216,113.217,158.57,True
'2018-10-15T17:11:00',113.201,113.22,113.201,113.218,181.82,113.216,113.236,113.216,113.231,144.2,False
'2018-10-15T17:12:00',113.218,113.238,113.205,113.21,199.93,113.232,113.253,113.22,113.227,183.68,False
'2018-10-15T17:13:00',113.21,113.218,113.201,113.202,139.47,113.226,113.233,113.217,113.217,114.54,False
'2018-10-15T17:14:00',113.2,113.203,113.184,113.189,119.83,113.215,113.218,113.199,113.201,97.98,True
'2018-10-15T17:15:00',113.187,113.202,113.183,113.197,131.99,113.201,113.218,113.195,113.213,123.56,False
'2018-10-15T17:16:00',113.198,113.201,113.187,113.195,135.07,113.214,113.216,113.204,113.21,130.2,True
'2018-10-15T17:17:00',113.194,113.204,113.182,113.2,157.24,113.21,113.218,113.196,113.213,133.38,False
'2018-10-15T17:18:00',113.2,113.207,113.183,113.183,142.01,113.215,113.221,113.199,113.199,134.92,True
'2018-10-15T17:19:00',113.183,113.192,113.174,113.186,135.17,113.199,113.205,113.191,113.201,112.0,False
'2018-10-15T17:20:00',113.186,113.19,113.177,113.179,93.85,113.201,113.203,113.193,113.193,86.78,False
'2018-10-15T17:21:00',113.175,113.179,113.164,113.17,130.07,113.19,113.193,113.179,113.182,129.65,True
'2018-10-15T17:22:00',113.169,113.173,113.157,113.173,81.43,113.182,113.188,113.171,113.188,83.99,True
'2018-10-15T17:23:00',113.174,113.177,113.166,113.176,94.48,113.188,113.191,113.18,113.19,84.12,False
'2018-10-15T17:24:00',113.176,113.179,113.168,113.174,109.45,113.189,113.191,113.18,113.187,84.29,True
'2018-10-15T17:25:00',113.172,113.177,113.162,113.174,173.54,113.183,113.191,113.177,113.189,139.43,True
'2018-10-15T17:26:00',113.174,113.206,113.174,113.206,120.79,113.19,113.219,113.19,113.219,123.75,True
'2018-10-15T17:27:00',113.207,113.257,113.207,113.255,203.41,113.221,113.271,113.221,113.271,216.29,True
'2018-10-15T17:28:00',113.255,113.271,113.246,113.262,119.43,113.271,113.28,113.26,113.272,137.02,True
'2018-10-15T17:29:00',113.264,113.282,113.262,113.267,122.13,113.272,113.293,113.272,113.277,202.98,False
'2018-10-15T17:30:00',113.266,113.27,113.249,113.262,92.08,113.277,113.282,113.264,113.273,129.95,True
'2018-10-15T17:31:00',113.262,113.276,113.255,113.273,168.25,113.273,113.288,113.266,113.287,184.33,True
'2018-10-15T17:32:00',113.275,113.288,113.273,113.282,90.25,113.287,113.299,113.284,113.294,115.37,True
'2018-10-15T17:33:00',113.283,113.305,113.282,113.289,146.84,113.296,113.318,113.295,113.301,149.25,False
'2018-10-15T17:34:00',113.291,113.293,113.274,113.288,146.82,113.302,113.305,113.286,113.3,156.27,False
'2018-10-15T17:35:00',113.287,113.287,113.256,113.27,168.13,113.302,113.302,113.273,113.285,153.92,True
'2018-10-15T17:36:00',113.27,113.29,113.263,113.284,119.09,113.284,113.304,113.278,113.296,118.83,False
'2018-10-15T17:37:00',113.284,113.292,113.273,113.28,114.26,113.297,113.305,113.288,113.291,90.47,True
'2018-10-15T17:38:00',113.275,113.29,113.273,113.285,113.54,113.289,113.304,113.287,113.298,93.19,False
'2018-10-15T17:39:00',113.284,113.296,113.28,113.28,160.68,113.298,113.309,113.293,113.295,148.1,False
'2018-10-15T17:40:00',113.282,113.295,113.273,113.28,137.53,113.296,113.308,113.287,113.294,139.88,True
'2018-10-15T17:41:00',113.278,113.315,113.277,113.313,103.46,113.293,113.33,113.291,113.327,115.9,False
'2018-10-15T17:42:00',113.313,113.313,113.285,113.307,168.67,113.327,113.327,113.299,113.322,163.89,True
'2018-10-15T17:43:00',113.306,113.339,113.305,113.333,174.1,113.323,113.354,113.322,113.347,172.79,True
'2018-10-15T17:44:00',113.331,113.341,113.329,113.337,127.99,113.346,113.356,113.344,113.35,135.75,True
'2018-10-15T17:45:00',113.336,113.35,113.33,113.347,132.86,113.349,113.363,113.343,113.361,114.25,True
'2018-10-15T17:46:00',113.347,113.361,113.342,113.355,152.36,113.361,113.375,113.355,113.369,129.26,False
'2018-10-15T17:47:00',113.355,113.355,113.323,113.339,165.91,113.369,113.369,113.334,113.352,121.86,False
'2018-10-15T17:48:00',113.336,113.345,113.333,113.336,107.95,113.351,113.358,113.343,113.348,85.55,True
'2018-10-15T17:49:00',113.337,113.34,113.33,113.34,129.03,113.35,113.354,113.342,113.354,84.5,False
'2018-10-15T17:50:00',113.34,113.354,113.336,113.341,163.17,113.354,113.368,113.349,113.352,124.93,False
'2018-10-15T17:51:00',113.34,113.349,113.331,113.338,160.56,113.35,113.359,113.341,113.35,116.63,False
'2018-10-15T17:52:00',113.334,113.334,113.298,113.302,159.62,113.344,113.344,113.314,113.314,152.55,False
'2018-10-15T17:53:00',113.303,113.305,113.288,113.294,190.88,113.316,113.319,113.3,113.305,156.45,False
'2018-10-15T17:54:00',113.291,113.294,113.278,113.278,176.26,113.303,113.305,113.289,113.29,107.76,True
'2018-10-15T17:55:00',113.283,113.291,113.272,113.285,200.25,113.292,113.303,113.287,113.294,154.87,True
'2018-10-15T17:56:00',113.283,113.3,113.282,113.286,279.52,113.294,113.308,113.29,113.301,169.29,True
'2018-10-15T17:57:00',113.286,113.307,113.286,113.293,142.78,113.301,113.322,113.3,113.305,165.58,True
'2018-10-15T17:58:00',113.293,113.306,113.284,113.298,144.46,113.306,113.32,113.298,113.312,157.77,True
'2018-10-15T17:59:00',113.297,113.314,113.296,113.311,140.91,113.311,113.329,113.31,113.325,146.78,False
'2018-10-15T18:00:00',113.308,113.308,113.283,113.283,167.1,113.325,113.325,113.298,113.299,157.9,False
'2018-10-15T18:01:00',113.284,113.289,113.259,113.266,169.53,113.301,113.304,113.272,113.279,138.52,False
'2018-10-15T18:02:00',113.264,113.271,113.238,113.241,147.79,113.279,113.285,113.253,113.256,158.87,False
'2018-10-15T18:03:00',113.239,113.243,113.222,113.227,153.24,113.253,113.256,113.235,113.24,124.07,True
'2018-10-15T18:04:00',113.227,113.241,113.222,113.239,158.19,113.239,113.255,113.236,113.252,125.38,True
'2018-10-15T18:05:00',113.24,113.244,113.232,113.24,121.71,113.252,113.257,113.247,113.255,92.18,False
'2018-10-15T18:06:00',113.237,113.241,113.216,113.234,126.22,113.252,113.254,113.23,113.249,116.24,True
'2018-10-15T18:07:00',113.236,113.251,113.225,113.242,94.51,113.249,113.266,113.24,113.258,85.85,True
'2018-10-15T18:08:00',113.241,113.265,113.241,113.263,102.51,113.257,113.279,113.257,113.279,93.7,True
'2018-10-15T18:09:00',113.268,113.285,113.264,113.272,136.34,113.279,113.299,113.279,113.289,113.07,True
'2018-10-15T18:10:00',113.274,113.276,113.258,113.276,130.6,113.29,113.29,113.274,113.29,138.71,False
'2018-10-15T18:11:00',113.273,113.285,113.218,113.218,154.62,113.289,113.301,113.234,113.234,157.95,True
'2018-10-15T18:12:00',113.219,113.229,113.217,113.225,119.81,113.234,113.246,113.232,113.239,138.09,False
'2018-10-15T18:13:00',113.224,113.225,113.203,113.221,146.51,113.239,113.24,113.217,113.237,159.8,False
'2018-10-15T18:14:00',113.224,113.239,113.218,113.219,164.19,113.238,113.254,113.233,113.233,148.72,True
'2018-10-15T18:15:00',113.217,113.223,113.206,113.223,162.09,113.233,113.237,113.22,113.234,188.72,True
'2018-10-15T18:16:00',113.223,113.227,113.217,113.223,86.63,113.237,113.241,113.233,113.239,83.53,True
'2018-10-15T18:17:00',113.223,113.253,113.222,113.242,142.86,113.239,113.268,113.238,113.256,155.5,False
'2018-10-15T18:18:00',113.244,113.244,113.227,113.227,80.35,113.257,113.257,113.243,113.243,98.38,False
'2018-10-15T18:19:00',113.231,113.238,113.221,113.225,77.49,113.244,113.251,113.236,113.238,101.44,False
'2018-10-15T18:20:00',113.223,113.227,113.213,113.218,105.66,113.238,113.241,113.228,113.232,119.43,False
'2018-10-15T18:21:00',113.214,113.219,113.2,113.204,126.27,113.228,113.234,113.215,113.218,103.76,True
'2018-10-15T18:22:00',113.204,113.223,113.204,113.217,92.76,113.218,113.238,113.218,113.232,90.74,True
'2018-10-15T18:23:00',113.218,113.233,113.218,113.224,155.46,113.232,113.248,113.232,113.237,133.46,True
'2018-10-15T18:24:00',113.225,113.228,113.222,113.228,60.24,113.238,113.242,113.238,113.241,50.58,False
'2018-10-15T18:25:00',113.228,113.231,113.211,113.217,131.1,113.241,113.245,113.226,113.233,97.43,True
'2018-10-15T18:26:00',113.217,113.22,113.205,113.219,71.19,113.233,113.235,113.22,113.234,69.57,True
'2018-10-15T18:27:00',113.218,113.245,113.218,113.242,79.93,113.232,113.26,113.232,113.256,83.66,True
'2018-10-15T18:28:00',113.244,113.253,113.238,113.242,84.12,113.259,113.267,113.252,113.259,89.61,False
'2018-10-15T18:29:00',113.245,113.246,113.235,113.239,82.18,113.259,113.26,113.25,113.254,66.22,False
'2018-10-15T18:30:00',113.24,113.242,113.233,113.235,77.99,113.254,113.255,113.247,113.25,58.5,False
'2018-10-15T18:31:00',113.235,113.237,113.225,113.228,66.61,113.249,113.253,113.242,113.243,54.97,True
'2018-10-15T18:32:00',113.228,113.238,113.224,113.231,82.04,113.244,113.253,113.238,113.245,78.02,True
'2018-10-15T18:33:00',113.233,113.242,113.226,113.24,126.3,113.248,113.257,113.24,113.254,120.81,True
'2018-10-15T18:34:00',113.237,113.258,113.235,113.258,155.73,113.253,113.275,113.25,113.275,124.81,True
'2018-10-15T18:35:00',113.261,113.292,113.256,113.29,102.59,113.275,113.306,113.27,113.304,99.79,False
'2018-10-15T18:36:00',113.29,113.295,113.283,113.285,129.72,113.305,113.309,113.298,113.3,109.93,True
'2018-10-15T18:37:00',113.285,113.298,113.284,113.294,134.56,113.299,113.312,113.298,113.311,122.87,False
'2018-10-15T18:38:00',113.297,113.312,113.278,113.278,141.15,113.311,113.327,113.293,113.293,110.24,False
'2018-10-15T18:39:00',113.279,113.282,113.241,113.276,133.59,113.294,113.298,113.255,113.292,107.0,True
'2018-10-15T18:40:00',113.276,113.298,113.276,113.286,108.56,113.291,113.314,113.291,113.301,116.47,False
'2018-10-15T18:41:00',113.282,113.287,113.266,113.268,127.28,113.294,113.301,113.282,113.283,126.2,True
'2018-10-15T18:42:00',113.268,113.285,113.267,113.277,77.68,113.284,113.299,113.283,113.292,77.95,False
'2018-10-15T18:43:00',113.277,113.279,113.273,113.277,84.73,113.289,113.295,113.287,113.292,89.77,True
'2018-10-15T18:44:00',113.277,113.282,113.275,113.282,78.31,113.29,113.298,113.29,113.296,79.45,False
'2018-10-15T18:45:00',113.282,113.29,113.278,113.282,57.63,113.297,113.305,113.293,113.296,69.93,False
'2018-10-15T18:46:00',113.28,113.28,113.261,113.261,79.58,113.296,113.296,113.276,113.277,87.27,False
'2018-10-15T18:47:00',113.261,113.265,113.247,113.25,81.0,113.277,113.28,113.262,113.264,83.19,True
'2018-10-15T18:48:00',113.248,113.256,113.243,113.253,71.58,113.264,113.27,113.256,113.268,87.42,True
'2018-10-15T18:49:00',113.253,113.271,113.251,113.264,71.89,113.269,113.284,113.266,113.279,72.21,True
'2018-10-15T18:50:00',113.265,113.27,113.264,113.266,80.81,113.28,113.285,113.279,113.281,80.26,False
'2018-10-15T18:51:00',113.266,113.272,113.258,113.259,52.98,113.281,113.286,113.272,113.272,70.68,True
'2018-10-15T18:52:00',113.257,113.274,113.256,113.26,76.62,113.272,113.289,113.271,113.275,86.21,False
'2018-10-15T18:53:00',113.259,113.259,113.244,113.253,74.42,113.272,113.272,113.259,113.267,66.7,False
'2018-10-15T18:54:00',113.249,113.253,113.246,113.247,54.25,113.264,113.269,113.26,113.262,59.23,False
'2018-10-15T18:55:00',113.246,113.248,113.237,113.242,43.2,113.26,113.263,113.251,113.258,57.75,True
'2018-10-15T18:56:00',113.243,113.245,113.238,113.245,46.87,113.259,113.262,113.255,113.261,60.87,False
'2018-10-15T18:57:00',113.249,113.256,113.231,113.232,98.74,113.262,113.272,113.247,113.247,102.09,False
'2018-10-15T18:58:00',113.231,113.242,113.22,113.228,107.87,113.245,113.257,113.236,113.243,113.73,False
'2018-10-15T18:59:00',113.23,113.23,113.219,113.228,92.11,113.244,113.244,113.233,113.243,102.6,True
'2018-10-15T19:00:00',113.229,113.246,113.229,113.234,109.91,113.244,113.263,113.244,113.252,116.73,False
'2018-10-15T19:01:00',113.237,113.239,113.219,113.225,83.75,113.253,113.253,113.233,113.24,86.5,False
'2018-10-15T19:02:00',113.225,113.226,113.219,113.219,64.21,113.24,113.241,113.233,113.233,80.05,True
'2018-10-15T19:03:00',113.222,113.23,113.218,113.227,111.4,113.233,113.246,113.233,113.243,100.67,True
'2018-10-15T19:04:00',113.227,113.244,113.224,113.238,138.07,113.241,113.259,113.235,113.252,137.84,True
'2018-10-15T19:05:00',113.238,113.246,113.237,113.239,86.61,113.254,113.26,113.25,113.256,109.47,False
'2018-10-15T19:06:00',113.239,113.24,113.231,113.234,107.57,113.254,113.255,113.245,113.248,120.2,False
'2018-10-15T19:07:00',113.233,113.237,113.218,113.22,93.65,113.247,113.251,113.234,113.236,98.2,True
'2018-10-15T19:08:00',113.22,113.234,113.22,113.229,89.41,113.236,113.249,113.236,113.244,94.43,False
'2018-10-15T19:09:00',113.229,113.23,113.218,113.22,79.02,113.244,113.246,113.231,113.234,68.79,True
'2018-10-15T19:10:00',113.223,113.228,113.217,113.221,81.02,113.238,113.243,113.229,113.234,78.5,True
'2018-10-15T19:11:00',113.224,113.232,113.218,113.222,69.43,113.239,113.246,113.234,113.238,82.52,False
'2018-10-15T19:12:00',113.225,113.227,113.209,113.214,50.29,113.24,113.241,113.225,113.228,73.71,True
'2018-10-15T19:13:00',113.214,113.218,113.212,113.214,40.2,113.228,113.233,113.225,113.23,34.93,False
'2018-10-15T19:14:00',113.214,113.221,113.21,113.211,97.8,113.23,113.238,113.227,113.227,96.23,False
'2018-10-15T19:15:00',113.209,113.21,113.188,113.192,90.1,113.226,113.227,113.205,113.209,87.49,True
'2018-10-15T19:16:00',113.194,113.2,113.189,113.193,83.79,113.209,113.217,113.205,113.209,82.39,True
'2018-10-15T19:17:00',113.193,113.199,113.189,113.197,76.09,113.208,113.215,113.203,113.212,77.42,False
'2018-10-15T19:18:00',113.196,113.196,113.187,113.19,48.77,113.212,113.212,113.203,113.205,65.53,True
'2018-10-15T19:19:00',113.19,113.194,113.188,113.193,47.0,113.206,113.21,113.203,113.208,58.79,False
'2018-10-15T19:20:00',113.193,113.195,113.184,113.19,76.19,113.21,113.211,113.199,113.201,87.67,False
'2018-10-15T19:21:00',113.187,113.189,113.174,113.185,71.22,113.201,113.204,113.19,113.2,95.74,False
'2018-10-15T19:22:00',113.184,113.184,113.17,113.172,74.14,113.199,113.2,113.185,113.188,94.0,True
'2018-10-15T19:23:00',113.172,113.188,113.172,113.177,59.23,113.188,113.204,113.188,113.19,84.98,True
'2018-10-15T19:24:00',113.173,113.177,113.17,113.177,44.26,113.188,113.194,113.185,113.193,65.76,True
'2018-10-15T19:25:00',113.176,113.185,113.176,113.184,52.35,113.19,113.202,113.19,113.2,65.32,True
'2018-10-15T19:26:00',113.186,113.199,113.186,113.196,55.49,113.199,113.213,113.199,113.21,66.71,False
'2018-10-15T19:27:00',113.193,113.194,113.184,113.193,65.05,113.21,113.21,113.2,113.21,90.03,False
'2018-10-15T19:28:00',113.195,113.197,113.182,113.182,49.97,113.211,113.213,113.197,113.197,63.68,False
'2018-10-15T19:29:00',113.182,113.182,113.168,113.168,35.48,113.196,113.196,113.183,113.185,42.42,False
'2018-10-15T19:30:00',113.168,113.168,113.158,113.164,105.52,113.181,113.182,113.172,113.178,91.67,False
'2018-10-15T19:31:00',113.164,113.168,113.159,113.164,96.03,113.178,113.182,113.172,113.178,89.7,False
'2018-10-15T19:32:00',113.164,113.17,113.146,113.157,96.48,113.177,113.184,113.162,113.173,109.25,True
'2018-10-15T19:33:00',113.16,113.168,113.157,113.168,69.2,113.176,113.184,113.173,113.184,68.62,False
'2018-10-15T19:34:00',113.168,113.173,113.161,113.162,84.19,113.183,113.189,113.176,113.176,109.02,True
'2018-10-15T19:35:00',113.162,113.175,113.159,113.171,69.49,113.179,113.19,113.175,113.186,71.33,True
'2018-10-15T19:36:00',113.174,113.188,113.168,113.185,42.0,113.188,113.201,113.183,113.201,57.68,False
'2018-10-15T19:37:00',113.184,113.184,113.158,113.159,84.04,113.198,113.198,113.174,113.174,90.06,True
'2018-10-15T19:38:00',113.158,113.175,113.154,113.174,70.36,113.175,113.19,113.171,113.189,69.8,True
'2018-10-15T19:39:00',113.175,113.189,113.171,113.183,89.84,113.191,113.205,113.187,113.199,84.42,False
'2018-10-15T19:40:00',113.182,113.187,113.172,113.176,63.26,113.198,113.201,113.187,113.192,82.01,True
'2018-10-15T19:41:00',113.177,113.187,113.17,113.182,88.65,113.192,113.2,113.186,113.2,92.47,True
'2018-10-15T19:42:00',113.183,113.186,113.171,113.183,103.59,113.2,113.203,113.186,113.199,124.44,True
'2018-10-15T19:43:00',113.183,113.189,113.178,113.189,69.14,113.197,113.204,113.193,113.204,91.7,False
'2018-10-15T19:44:00',113.192,113.192,113.18,113.18,79.23,113.206,113.206,113.193,113.196,98.47,True
'2018-10-15T19:45:00',113.181,113.2,113.181,113.192,83.03,113.197,113.217,113.197,113.209,100.03,False
'2018-10-15T19:46:00',113.192,113.193,113.175,113.179,97.69,113.206,113.21,113.191,113.192,109.86,False
'2018-10-15T19:47:00',113.179,113.18,113.167,113.168,83.07,113.192,113.195,113.184,113.186,103.25,True
'2018-10-15T19:48:00',113.168,113.174,113.168,113.17,52.99,113.186,113.189,113.184,113.186,57.35,True
'2018-10-15T19:49:00',113.17,113.184,113.17,113.182,56.38,113.186,113.199,113.185,113.198,66.01,False
'2018-10-15T19:50:00',113.182,113.182,113.174,113.176,67.34,113.199,113.199,113.189,113.189,72.74,False
'2018-10-15T19:51:00',113.168,113.175,113.166,113.17,101.61,113.185,113.192,113.18,113.187,107.69,True
'2018-10-15T19:52:00',113.17,113.182,113.17,113.181,80.43,113.184,113.199,113.184,113.199,91.58,False
'2018-10-15T19:53:00',113.183,113.184,113.174,113.175,59.65,113.198,113.2,113.187,113.192,64.0,True
'2018-10-15T19:54:00',113.177,113.187,113.174,113.187,54.42,113.193,113.2,113.191,113.199,62.0,False
'2018-10-15T19:55:00',113.192,113.192,113.175,113.178,88.95,113.205,113.205,113.192,113.193,88.22,False
'2018-10-15T19:56:00',113.178,113.185,113.174,113.176,62.97,113.195,113.201,113.189,113.192,64.86,True
'2018-10-15T19:57:00',113.177,113.193,113.177,113.187,107.84,113.192,113.209,113.192,113.2,107.39,True
'2018-10-15T19:58:00',113.187,113.196,113.186,113.191,93.04,113.202,113.212,113.201,113.206,113.0,False
'2018-10-15T19:59:00',113.191,113.196,113.168,113.169,89.72,113.207,113.211,113.183,113.183,92.09,False
'2018-10-15T20:00:00',113.169,113.177,113.155,113.157,77.08,113.183,113.189,113.169,113.171,76.43,False
'2018-10-15T20:01:00',113.154,113.156,113.146,113.152,61.07,113.171,113.171,113.16,113.167,60.68,False
'2018-10-15T20:02:00',113.149,113.157,113.134,113.138,86.51,113.165,113.171,113.149,113.155,92.56,True
'2018-10-15T20:03:00',113.139,113.145,113.137,113.142,53.83,113.155,113.161,113.153,113.156,58.07,True
'2018-10-15T20:04:00',113.142,113.153,113.142,113.152,61.3,113.156,113.169,113.156,113.167,67.65,False
'2018-10-15T20:05:00',113.153,113.156,113.147,113.147,45.66,113.169,113.172,113.164,113.164,52.11,True
'2018-10-15T20:06:00',113.15,113.165,113.145,113.163,85.73,113.166,113.182,113.16,113.179,96.66,False
'2018-10-15T20:07:00',113.163,113.163,113.154,113.154,70.2,113.179,113.179,113.169,113.171,75.46,False
'2018-10-15T20:08:00',113.154,113.164,113.146,113.146,77.04,113.171,113.178,113.162,113.162,92.67,True
'2018-10-15T20:09:00',113.147,113.154,113.135,113.148,73.01,113.163,113.168,113.152,113.165,86.69,False
'2018-10-15T20:10:00',113.148,113.154,113.138,113.138,65.24,113.166,113.169,113.152,113.154,76.07,False
'2018-10-15T20:11:00',113.138,113.138,113.126,113.137,88.56,113.153,113.153,113.141,113.151,95.43,False
'2018-10-15T20:12:00',113.137,113.139,113.128,113.133,75.44,113.153,113.155,113.142,113.15,78.12,True
'2018-10-15T20:13:00',113.133,113.141,113.132,113.138,91.24,113.152,113.156,113.148,113.153,94.26,False
'2018-10-15T20:14:00',113.138,113.138,113.116,113.122,106.59,113.153,113.154,113.132,113.138,121.99,True
'2018-10-15T20:15:00',113.122,113.136,113.121,113.135,100.16,113.137,113.153,113.136,113.153,121.26,False
'2018-10-15T20:16:00',113.135,113.136,113.129,113.133,74.28,113.152,113.152,113.145,113.148,69.77,True
'2018-10-15T20:17:00',113.131,113.147,113.13,113.147,85.56,113.148,113.165,113.146,113.164,85.29,False
'2018-10-15T20:18:00',113.147,113.148,113.137,113.137,99.2,113.164,113.166,113.152,113.153,95.05,True
'2018-10-15T20:19:00',113.14,113.148,113.137,113.145,91.5,113.155,113.164,113.152,113.16,112.79,True
'2018-10-15T20:20:00',113.145,113.161,113.145,113.161,73.32,113.16,113.177,113.16,113.176,78.31,True
'2018-10-15T20:21:00',113.161,113.164,113.16,113.164,18.65,113.177,113.18,113.176,113.179,23.87,False
'2018-10-15T20:22:00',113.164,113.164,113.151,113.151,52.29,113.177,113.177,113.163,113.164,68.2,True
'2018-10-15T20:23:00',113.151,113.167,113.151,113.167,38.71,113.166,113.184,113.165,113.184,50.13,False
'2018-10-15T20:24:00',113.167,113.167,113.148,113.151,77.02,113.184,113.184,113.164,113.166,91.71,False
'2018-10-15T20:25:00',113.153,113.153,113.146,113.146,38.02,113.168,113.168,113.161,113.162,36.57,False
'2018-10-15T20:26:00',113.149,113.149,113.127,113.128,55.34,113.163,113.163,113.141,113.142,57.85,True
'2018-10-15T20:27:00',113.127,113.137,113.127,113.131,50.82,113.143,113.152,113.143,113.147,61.02,True
'2018-10-15T20:28:00',113.131,113.147,113.128,113.146,90.56,113.148,113.163,113.142,113.163,101.84,False
'2018-10-15T20:29:00',113.146,113.148,113.136,113.138,69.52,113.163,113.163,113.152,113.155,69.54,True
'2018-10-15T20:30:00',113.138,113.143,113.128,113.143,61.32,113.155,113.157,113.145,113.157,71.47,True
'2018-10-15T20:31:00',113.143,113.154,113.143,113.15,67.55,113.157,113.17,113.157,113.165,73.22,False
'2018-10-15T20:32:00',113.15,113.15,113.135,113.142,49.64,113.165,113.165,113.15,113.158,64.56,False
'2018-10-15T20:33:00',113.144,113.145,113.13,113.131,70.93,113.159,113.16,113.146,113.146,78.24,True
'2018-10-15T20:34:00',113.131,113.145,113.131,113.144,48.21,113.146,113.159,113.146,113.158,32.51,False
'2018-10-15T20:35:00',113.145,113.145,113.133,113.14,73.28,113.158,113.16,113.149,113.157,60.0,True
'2018-10-15T20:36:00',113.143,113.155,113.136,113.149,70.29,113.157,113.171,113.152,113.163,65.0,True
'2018-10-15T20:37:00',113.148,113.164,113.146,113.163,101.68,113.164,113.179,113.161,113.179,84.04,True
'2018-10-15T20:38:00',113.162,113.171,113.161,113.166,87.95,113.177,113.188,113.177,113.182,80.53,False
'2018-10-15T20:39:00',113.164,113.168,113.16,113.163,43.36,113.181,113.183,113.175,113.178,53.93,True
'2018-10-15T20:40:00',113.161,113.173,113.158,113.17,66.66,113.177,113.189,113.175,113.187,68.61,True
'2018-10-15T20:41:00',113.174,113.175,113.169,113.171,32.07,113.187,113.191,113.184,113.187,33.9,True
'2018-10-15T20:42:00',113.169,113.174,113.161,113.171,58.75,113.186,113.189,113.178,113.188,50.5,True
'2018-10-15T20:43:00',113.171,113.182,113.171,113.18,49.68,113.188,113.199,113.188,113.194,47.54,True
'2018-10-15T20:44:00',113.181,113.21,113.181,113.209,93.36,113.197,113.225,113.197,113.222,110.71,False
'2018-10-15T20:45:00',113.209,113.212,113.199,113.204,70.87,113.223,113.226,113.213,113.219,83.9,True
'2018-10-15T20:46:00',113.203,113.221,113.203,113.218,65.89,113.218,113.234,113.218,113.234,94.19,True
'2018-10-15T20:47:00',113.218,113.232,113.218,113.229,78.7,113.233,113.248,113.233,113.241,111.8,True
'2018-10-15T20:48:00',113.231,113.242,113.227,113.241,112.27,113.243,113.255,113.238,113.254,176.2,False
'2018-10-15T20:49:00',113.241,113.241,113.234,113.235,77.79,113.254,113.255,113.25,113.25,99.88,True
'2018-10-15T20:50:00',113.236,113.241,113.233,113.237,80.76,113.25,113.253,113.246,113.249,132.41,True
'2018-10-15T20:51:00',113.239,113.247,113.237,113.247,61.64,113.252,113.258,113.248,113.257,105.65,True
'2018-10-15T20:52:00',113.25,113.266,113.238,113.263,154.11,113.259,113.279,113.251,113.275,228.72,False
'2018-10-15T20:53:00',113.262,113.265,113.255,113.26,64.28,113.275,113.28,113.271,113.276,77.58,True
'2018-10-15T20:54:00',113.261,113.278,113.261,113.273,85.76,113.276,113.292,113.275,113.287,128.55,True
'2018-10-15T20:55:00',113.274,113.299,113.274,113.299,106.1,113.287,113.311,113.287,113.311,157.43,True
'2018-10-15T20:56:00',113.301,113.308,113.294,113.3,72.39,113.311,113.318,113.308,113.313,118.85,True
'2018-10-15T20:57:00',113.3,113.315,113.299,113.309,85.04,113.313,113.327,113.312,113.32,115.59,True
'2018-10-15T20:58:00',113.309,113.324,113.309,113.317,115.58,113.321,113.335,113.32,113.329,202.01,True
'2018-10-15T20:59:00',113.315,113.324,113.305,113.32,108.65,113.329,113.334,113.319,113.331,171.16,False
'2018-10-15T21:00:00',113.32,113.324,113.299,113.3,137.96,113.33,113.336,113.315,113.315,212.09,True
'2018-10-15T21:01:00',113.302,113.309,113.301,113.308,112.68,113.317,113.325,113.317,113.324,115.71,False
'2018-10-15T21:02:00',113.309,113.311,113.292,113.295,134.95,113.324,113.326,113.308,113.308,121.71,True
'2018-10-15T21:03:00',113.296,113.311,113.291,113.307,128.43,113.311,113.323,113.308,113.323,115.76,True
'2018-10-15T21:04:00',113.307,113.318,113.305,113.31,94.87,113.323,113.334,113.32,113.326,145.69,False
'2018-10-15T21:05:00',113.309,113.312,113.303,113.308,148.0,113.326,113.328,113.319,113.323,92.09,False
'2018-10-15T21:06:00',113.308,113.31,113.302,113.308,100.73,113.323,113.326,113.318,113.323,65.09,True
'2018-10-15T21:07:00',113.308,113.314,113.305,113.309,105.79,113.326,113.328,113.322,113.328,88.1,False
'2018-10-15T21:08:00',113.309,113.316,113.303,113.303,124.99,113.328,113.333,113.319,113.32,123.04,False
'2018-10-15T21:09:00',113.308,113.308,113.268,113.272,149.96,113.32,113.321,113.286,113.29,154.41,False
'2018-10-15T21:10:00',113.271,113.274,113.259,113.268,140.22,113.29,113.29,113.275,113.285,163.84,True
'2018-10-15T21:11:00',113.268,113.283,113.268,113.283,162.56,113.284,113.298,113.284,113.298,115.07,True
'2018-10-15T21:12:00',113.28,113.292,113.274,113.283,144.45,113.296,113.307,113.29,113.299,124.38,False
'2018-10-15T21:13:00',113.284,113.29,113.259,113.264,189.82,113.299,113.304,113.276,113.28,198.24,True
'2018-10-15T21:14:00',113.263,113.276,113.263,113.266,176.98,113.28,113.291,113.28,113.28,131.75,False
'2018-10-15T21:15:00',113.266,113.275,113.257,113.258,127.47,113.28,113.29,113.273,113.273,133.76,False
'2018-10-15T21:16:00',113.258,113.263,113.251,113.253,67.13,113.275,113.279,113.267,113.271,84.34,False
'2018-10-15T21:17:00',113.252,113.259,113.244,113.244,71.19,113.269,113.275,113.26,113.26,92.94,True
'2018-10-15T21:18:00',113.242,113.257,113.242,113.253,65.52,113.26,113.274,113.26,113.269,75.26,False
'2018-10-15T21:19:00',113.254,113.255,113.237,113.246,100.92,113.27,113.273,113.252,113.262,109.63,True
'2018-10-15T21:20:00',113.244,113.252,113.224,113.251,125.35,113.261,113.27,113.243,113.269,111.89,True
'2018-10-15T21:21:00',113.249,113.271,113.249,113.269,80.33,113.266,113.286,113.266,113.284,90.91,False
'2018-10-15T21:22:00',113.268,113.274,113.263,113.267,86.79,113.284,113.288,113.279,113.284,95.09,False
'2018-10-15T21:23:00',113.269,113.271,113.262,113.262,96.97,113.284,113.287,113.279,113.279,82.17,True
'2018-10-15T21:24:00',113.263,113.269,113.262,113.269,81.07,113.279,113.286,113.278,113.286,96.68,True
'2018-10-15T21:25:00',113.267,113.28,113.267,113.279,65.75,113.285,113.298,113.285,113.296,52.57,False
'2018-10-15T21:26:00',113.277,113.284,113.275,113.276,81.45,113.294,113.3,113.292,113.292,87.58,False
'2018-10-15T21:27:00',113.273,113.282,113.272,113.275,102.22,113.289,113.296,113.287,113.291,167.79,False
'2018-10-15T21:28:00',113.274,113.281,113.271,113.271,46.52,113.29,113.298,113.285,113.286,76.82,True
'2018-10-15T21:29:00',113.271,113.281,113.265,113.274,58.5,113.286,113.297,113.281,113.289,70.23,True
'2018-10-15T21:30:00',113.271,113.277,113.263,113.277,78.01,113.287,113.293,113.28,113.289,98.89,False
'2018-10-15T21:31:00',113.275,113.275,113.246,113.246,112.48,113.289,113.293,113.263,113.263,137.77,True
'2018-10-15T21:32:00',113.245,113.267,113.237,113.263,122.63,113.264,113.283,113.254,113.28,116.4,True
'2018-10-15T21:33:00',113.264,113.275,113.259,113.27,153.1,113.28,113.29,113.276,113.286,113.7,True
'2018-10-15T21:34:00',113.269,113.274,113.263,113.272,120.73,113.286,113.287,113.278,113.287,80.51,True
'2018-10-15T21:35:00',113.273,113.285,113.263,113.283,98.8,113.285,113.301,113.28,113.3,77.16,False
'2018-10-15T21:36:00',113.283,113.291,113.278,113.282,118.1,113.3,113.307,113.295,113.299,100.32,False
'2018-10-15T21:37:00',113.283,113.283,113.27,113.276,113.36,113.3,113.302,113.287,113.292,100.66,True
'2018-10-15T21:38:00',113.277,113.29,113.277,113.288,128.91,113.293,113.308,113.293,113.304,101.3,True
'2018-10-15T21:39:00',113.288,113.293,113.287,113.288,97.99,113.304,113.308,113.302,113.306,73.7,True
'2018-10-15T21:40:00',113.288,113.297,113.288,113.297,63.17,113.306,113.312,113.305,113.312,68.86,True
'2018-10-15T21:41:00',113.293,113.306,113.293,113.3,65.17,113.311,113.323,113.311,113.318,89.48,False
'2018-10-15T21:42:00',113.3,113.309,113.283,113.289,102.55,113.318,113.325,113.301,113.306,127.78,False
'2018-10-15T21:43:00',113.289,113.295,113.283,113.288,77.25,113.302,113.312,113.301,113.306,88.07,True
'2018-10-15T21:44:00',113.29,113.297,113.281,113.296,88.48,113.308,113.315,113.298,113.314,93.22,False
'2018-10-15T21:45:00',113.296,113.296,113.279,113.289,150.07,113.314,113.314,113.296,113.306,166.19,True
'2018-10-15T21:46:00',113.289,113.299,113.286,113.295,95.18,113.306,113.318,113.304,113.312,89.16,False
'2018-10-15T21:47:00',113.296,113.3,113.283,113.283,96.29,113.312,113.317,113.299,113.299,90.03,True
'2018-10-15T21:48:00',113.283,113.306,113.282,113.306,114.31,113.3,113.324,113.299,113.324,88.9,False
'2018-10-15T21:49:00',113.305,113.306,113.287,113.287,101.0,113.323,113.325,113.303,113.303,91.26,True
'2018-10-15T21:50:00',113.287,113.291,113.275,113.29,118.26,113.297,113.308,113.291,113.306,97.59,False
'2018-10-15T21:51:00',113.29,113.29,113.28,113.282,75.94,113.306,113.306,113.296,113.299,86.74,False
'2018-10-15T21:52:00',113.282,113.283,113.27,113.28,62.61,113.299,113.299,113.287,113.295,87.06,False
'2018-10-15T21:53:00',113.28,113.28,113.265,113.265,40.78,113.294,113.294,113.28,113.28,58.45,False
'2018-10-15T21:54:00',113.265,113.273,113.257,113.258,67.76,113.28,113.286,113.273,113.273,67.79,True
'2018-10-15T21:55:00',113.259,113.264,113.257,113.259,70.81,113.273,113.281,113.273,113.277,55.35,True
'2018-10-15T21:56:00',113.258,113.262,113.252,113.262,82.64,113.273,113.277,113.269,113.276,68.82,False
'2018-10-15T21:57:00',113.26,113.26,113.24,113.253,111.76,113.276,113.277,113.258,113.271,98.89,False
'2018-10-15T21:58:00',113.26,113.265,113.249,113.253,161.53,113.273,113.282,113.265,113.27,145.26,False
'2018-10-15T21:59:00',113.251,113.251,113.228,113.235,163.76,113.267,113.27,113.245,113.252,147.35,True
'2018-10-15T22:00:00',113.24,113.251,113.238,113.24,137.98,113.254,113.267,113.254,113.257,125.88,False
'2018-10-15T22:01:00',113.239,113.24,113.232,113.237,25.38,113.255,113.255,113.248,113.252,22.11,False
'2018-10-15T22:02:00',113.238,113.238,113.214,113.216,41.87,113.252,113.252,113.23,113.232,35.11,True
'2018-10-15T22:03:00',113.217,113.241,113.202,113.241,108.22,113.232,113.26,113.218,113.259,105.65,False
'2018-10-15T22:04:00',113.239,113.241,113.235,113.241,67.15,113.254,113.259,113.253,113.259,45.83,True
'2018-10-15T22:05:00',113.241,113.26,113.241,113.26,37.05,113.259,113.276,113.259,113.276,25.06,False
'2018-10-15T22:06:00',113.259,113.265,113.259,113.259,31.73,113.276,113.282,113.276,113.276,23.54,True
'2018-10-15T22:07:00',113.259,113.265,113.259,113.263,29.15,113.276,113.282,113.274,113.279,20.87,False
'2018-10-15T22:08:00',113.263,113.264,113.242,113.242,59.22,113.279,113.279,113.26,113.26,48.07,True
'2018-10-15T22:09:00',113.244,113.259,113.244,113.259,35.85,113.26,113.274,113.26,113.274,32.23,True
'2018-10-15T22:10:00',113.26,113.268,113.256,113.268,25.83,113.274,113.285,113.273,113.285,21.8,True
'2018-10-15T22:11:00',113.271,113.273,113.268,113.269,34.61,113.286,113.288,113.285,113.286,27.83,False
'2018-10-15T22:12:00',113.267,113.269,113.262,113.263,21.05,113.284,113.284,113.279,113.279,19.49,True
'2018-10-15T22:13:00',113.263,113.274,113.263,113.274,48.98,113.279,113.29,113.279,113.29,30.87,False
'2018-10-15T22:14:00',113.276,113.276,113.262,113.262,76.61,113.29,113.292,113.277,113.277,62.35,False
'2018-10-15T22:15:00',113.261,113.262,113.26,113.261,40.02,113.277,113.279,113.277,113.279,30.86,False
'2018-10-15T22:16:00',113.261,113.261,113.259,113.259,29.82,113.279,113.279,113.275,113.275,19.61,True
'2018-10-15T22:17:00',113.26,113.262,113.26,113.262,19.29,113.275,113.278,113.275,113.277,15.19,False
'2018-10-15T22:18:00',113.261,113.261,113.252,113.255,45.17,113.277,113.277,113.267,113.271,37.17,False
'2018-10-15T22:19:00',113.255,113.257,113.252,113.255,46.95,113.272,113.272,113.267,113.269,40.66,True
'2018-10-15T22:20:00',113.252,113.256,113.252,113.256,14.76,113.269,113.273,113.269,113.273,9.4,False
'2018-10-15T22:21:00',113.255,113.255,113.245,113.247,19.74,113.272,113.272,113.262,113.262,20.23,False
'2018-10-15T22:22:00',113.247,113.247,113.244,113.244,9.31,113.26,113.26,113.26,113.26,5.44,False
'2018-10-15T22:23:00',113.244,113.244,113.237,113.237,17.13,113.262,113.262,113.251,113.251,12.3,False
'2018-10-15T22:24:00',113.237,113.237,113.231,113.233,23.84,113.251,113.251,113.246,113.248,19.51,True
'2018-10-15T22:25:00',113.233,113.234,113.231,113.233,18.33,113.248,113.25,113.245,113.249,9.75,True
'2018-10-15T22:26:00',113.233,113.247,113.232,113.247,30.77,113.249,113.262,113.246,113.262,22.76,False
'2018-10-15T22:27:00',113.247,113.253,113.244,113.244,30.8,113.262,113.268,113.26,113.26,19.39,True
'2018-10-15T22:28:00',113.244,113.249,113.242,113.249,20.64,113.259,113.265,113.258,113.265,18.25,True
'2018-10-15T22:29:00',113.249,113.26,113.245,113.251,45.07,113.265,113.272,113.262,113.267,38.34,False
'2018-10-15T22:30:00',113.248,113.248,113.241,113.248,24.87,113.267,113.267,113.259,113.265,23.28,True
'2018-10-15T22:31:00',113.249,113.252,113.246,113.249,32.91,113.267,113.27,113.264,113.267,36.78,True
'2018-10-15T22:32:00',113.249,113.257,113.248,113.254,51.33,113.266,113.276,113.266,113.273,51.63,False
'2018-10-15T22:33:00',113.256,113.256,113.245,113.246,59.33,113.274,113.274,113.261,113.262,54.18,False
'2018-10-15T22:34:00',113.246,113.247,113.239,113.242,52.23,113.262,113.264,113.258,113.26,38.38,False
'2018-10-15T22:35:00',113.243,113.244,113.234,113.235,16.74,113.26,113.261,113.253,113.253,23.24,True
'2018-10-15T22:36:00',113.236,113.243,113.235,113.243,42.34,113.255,113.26,113.253,113.26,49.7,False
'2018-10-15T22:37:00',113.241,113.245,113.241,113.241,27.44,113.259,113.262,113.257,113.258,35.22,False
'2018-10-15T22:38:00',113.24,113.241,113.232,113.233,31.66,113.257,113.258,113.249,113.251,31.93,True
'2018-10-15T22:39:00',113.235,113.237,113.232,113.233,64.55,113.252,113.254,113.249,113.253,57.86,False
'2018-10-15T22:40:00',113.233,113.236,113.228,113.233,46.33,113.251,113.255,113.246,113.252,49.54,False
'2018-10-15T22:41:00',113.233,113.233,113.228,113.231,32.0,113.251,113.251,113.245,113.25,32.21,False
'2018-10-15T22:42:00',113.231,113.236,113.231,113.231,34.31,113.249,113.254,113.248,113.249,28.22,True
'2018-10-15T22:43:00',113.229,113.239,113.229,113.239,46.73,113.246,113.258,113.246,113.258,42.96,False
'2018-10-15T22:44:00',113.239,113.242,113.237,113.237,26.26,113.258,113.26,113.255,113.257,27.15,False
'2018-10-15T22:45:00',113.241,113.245,113.234,113.237,62.07,113.259,113.262,113.25,113.255,52.45,False
'2018-10-15T22:46:00',113.237,113.241,113.233,113.233,41.39,113.255,113.258,113.249,113.251,33.2,True
'2018-10-15T22:47:00',113.234,113.241,113.233,113.241,51.92,113.252,113.258,113.252,113.257,40.2,False
'2018-10-15T22:48:00',113.241,113.241,113.229,113.229,50.37,113.258,113.258,113.248,113.248,52.16,False
'2018-10-15T22:49:00',113.231,113.231,113.225,113.226,37.12,113.248,113.248,113.244,113.245,33.93,False
'2018-10-15T22:50:00',113.226,113.226,113.217,113.222,41.93,113.245,113.245,113.235,113.242,47.97,False
'2018-10-15T22:51:00',113.224,113.224,113.213,113.217,66.44,113.242,113.242,113.233,113.235,75.75,True
'2018-10-15T22:52:00',113.22,113.221,113.215,113.219,23.26,113.238,113.239,113.234,113.237,29.82,False
'2018-10-15T22:53:00',113.216,113.218,113.213,113.213,20.81,113.236,113.24,113.234,113.235,20.86,True
'2018-10-15T22:54:00',113.215,113.223,113.215,113.221,34.86,113.235,113.243,113.235,113.243,39.92,True
'2018-10-15T22:55:00',113.222,113.225,113.217,113.222,57.14,113.243,113.245,113.239,113.245,38.19,True
'2018-10-15T22:56:00',113.223,113.232,113.222,113.232,32.5,113.245,113.253,113.245,113.253,21.5,True
'2018-10-15T22:57:00',113.232,113.237,113.23,113.234,32.69,113.253,113.259,113.251,113.257,35.07,True
'2018-10-15T22:58:00',113.24,113.253,113.238,113.253,37.0,113.257,113.269,113.257,113.269,35.14,False
'2018-10-15T22:59:00',113.252,113.253,113.213,113.235,44.48,113.269,113.27,113.234,113.253,41.08,False
'2018-10-15T23:00:00',113.235,113.235,113.235,113.235,0.0,113.253,113.253,113.253,113.253,0.0,False
'2018-10-15T23:01:00',113.17,113.206,113.17,113.206,7.49,113.216,113.259,113.216,113.259,7.09,False
'2018-10-15T23:02:00',113.202,113.202,113.169,113.179,25.84,113.258,113.268,113.218,113.227,29.49,True
'2018-10-15T23:03:00',113.181,113.192,113.175,113.191,13.5,113.226,113.228,113.215,113.228,12.37,False
'2018-10-15T23:04:00',113.181,113.184,113.179,113.184,6.37,113.228,113.238,113.228,113.238,6.0,True
'2018-10-15T23:05:00',113.183,113.189,113.179,113.189,21.0,113.237,113.243,113.237,113.241,23.25,True
'2018-10-15T23:06:00',113.19,113.202,113.186,113.2,152.0,113.243,113.248,113.238,113.246,184.71,False
'2018-10-15T23:07:00',113.2,113.201,113.199,113.199,88.5,113.247,113.247,113.244,113.244,81.47,True
'2018-10-15T23:08:00',113.199,113.223,113.199,113.223,28.31,113.246,113.258,113.245,113.256,37.8,False
'2018-10-15T23:09:00',113.232,113.232,113.213,113.215,13.83,113.256,113.263,113.25,113.25,12.82,False
'2018-10-15T23:10:00',113.214,113.23,113.101,113.175,39.25,113.25,113.273,113.151,113.248,45.14,True
'2018-10-15T23:11:00',113.175,113.219,113.173,113.214,95.35,113.23,113.262,113.23,113.252,113.37,False
'2018-10-15T23:12:00',113.22,113.22,113.193,113.199,96.75,113.261,113.261,113.237,113.239,110.36,True
'2018-10-15T23:13:00',113.2,113.209,113.196,113.206,135.31,113.24,113.247,113.231,113.246,142.77,False
'2018-10-15T23:14:00',113.204,113.215,113.201,113.207,53.43,113.245,113.252,113.23,113.244,57.04,False
'2018-10-15T23:15:00',113.206,113.213,113.163,113.163,36.75,113.244,113.25,113.223,113.23,38.13,True
'2018-10-15T23:16:00',113.164,113.197,113.163,113.195,29.0,113.23,113.241,113.226,113.241,29.52,False
'2018-10-15T23:17:00',113.203,113.222,113.154,113.155,53.18,113.243,113.261,113.214,113.221,42.69,False
'2018-10-15T23:18:00',113.159,113.159,113.155,113.155,6.0,113.22,113.222,113.217,113.217,6.0,True
'2018-10-15T23:19:00',113.158,113.177,113.158,113.177,56.74,113.218,113.232,113.218,113.231,31.0,True
'2018-10-15T23:20:00',113.177,113.178,113.175,113.178,128.25,113.23,113.234,113.229,113.234,67.0,True
'2018-10-15T23:21:00',113.178,113.183,113.176,113.183,133.25,113.232,113.234,113.228,113.23,120.75,False
'2018-10-15T23:22:00',113.183,113.183,113.176,113.176,30.5,113.228,113.231,113.227,113.227,19.5,True
'2018-10-15T23:23:00',113.175,113.178,113.171,113.177,42.82,113.226,113.227,113.219,113.227,28.0,True
'2018-10-15T23:24:00',113.181,113.181,113.181,113.181,7.0,113.227,113.238,113.227,113.228,8.38,False
'2018-10-15T23:25:00',113.181,113.181,113.176,113.178,92.5,113.229,113.23,113.226,113.229,58.0,True
'2018-10-15T23:26:00',113.176,113.182,113.176,113.178,199.65,113.228,113.233,113.228,113.23,128.0,False
'2018-10-15T23:27:00',113.182,113.182,113.178,113.178,112.76,113.232,113.233,113.224,113.23,73.5,False
'2018-10-15T23:28:00',113.18,113.182,113.174,113.174,173.38,113.232,113.232,113.222,113.226,115.5,True
'2018-10-15T23:29:00',113.178,113.183,113.173,113.175,120.21,113.228,113.232,113.225,113.227,85.0,False
'2018-10-15T23:30:00',113.175,113.18,113.157,113.166,125.26,113.227,113.229,113.201,113.207,78.5,True
'2018-10-15T23:31:00',113.162,113.188,113.158,113.187,39.65,113.209,113.23,113.204,113.23,28.0,False
'2018-10-15T23:32:00',113.189,113.189,113.179,113.18,16.94,113.23,113.237,113.222,113.225,13.0,False
'2018-10-15T23:33:00',113.179,113.181,113.178,113.178,13.89,113.223,113.225,113.221,113.225,6.0,True
'2018-10-15T23:34:00',113.184,113.189,113.184,113.189,13.7,113.222,113.227,113.221,113.226,10.0,False
'2018-10-15T23:35:00',113.189,113.189,113.186,113.186,7.13,113.225,113.227,113.225,113.225,6.0,True
'2018-10-15T23:36:00',113.192,113.209,113.192,113.209,56.89,113.225,113.252,113.225,113.252,73.12,True
'2018-10-15T23:37:00',113.208,113.214,113.206,113.214,71.06,113.252,113.252,113.251,113.251,76.61,True
'2018-10-15T23:38:00',113.214,113.215,113.212,113.214,65.0,113.251,113.252,113.251,113.252,78.65,True
'2018-10-15T23:39:00',113.215,113.223,113.213,113.222,49.0,113.252,113.252,113.251,113.251,61.08,False
'2018-10-15T23:40:00',113.222,113.224,113.222,113.222,20.0,113.251,113.252,113.251,113.251,26.79,False
'2018-10-15T23:41:00',113.222,113.223,113.215,113.217,53.0,113.251,113.252,113.249,113.249,68.52,False
'2018-10-15T23:42:00',113.217,113.217,113.215,113.216,19.0,113.25,113.25,113.249,113.249,19.6,True
'2018-10-15T23:43:00',113.215,113.217,113.215,113.216,7.0,113.249,113.25,113.249,113.25,7.12,False
'2018-10-15T23:44:00',113.216,113.217,113.088,113.095,281.88,113.251,113.271,113.163,113.258,282.19,True
'2018-10-15T23:45:00',113.121,113.212,113.102,113.171,400.78,113.245,113.266,113.206,113.263,471.5,True
'2018-10-15T23:46:00',113.173,113.205,113.171,113.205,45.74,113.263,113.263,113.242,113.246,46.74,True
'2018-10-15T23:47:00',113.206,113.218,113.202,113.207,60.64,113.247,113.255,113.242,113.247,73.1,True
'2018-10-15T23:48:00',113.207,113.224,113.204,113.209,112.08,113.247,113.263,113.243,113.249,110.84,True
'2018-10-15T23:49:00',113.209,113.216,113.209,113.213,106.38,113.247,113.255,113.245,113.249,98.0,False
'2018-10-15T23:50:00',113.213,113.216,113.157,113.176,181.27,113.247,113.268,113.226,113.228,159.35,True
'2018-10-15T23:51:00',113.176,113.21,113.176,113.202,138.4,113.245,113.274,113.245,113.247,158.07,True
'2018-10-15T23:52:00',113.202,113.215,113.202,113.213,72.13,113.249,113.258,113.248,113.256,70.25,False
'2018-10-15T23:53:00',113.214,113.214,113.183,113.209,75.5,113.257,113.257,113.227,113.246,86.13,True
'2018-10-15T23:54:00',113.207,113.214,113.207,113.212,33.47,113.244,113.251,113.244,113.247,53.44,False
'2018-10-15T23:55:00',113.212,113.221,113.208,113.208,55.0,113.247,113.259,113.246,113.252,65.59,True
'2018-10-15T23:56:00',113.209,113.237,113.207,113.231,62.1,113.255,113.269,113.252,113.269,73.86,False
'2018-10-15T23:57:00',113.232,113.233,113.222,113.231,76.0,113.268,113.27,113.264,113.266,95.9,False
'2018-10-15T23:58:00',113.232,113.235,113.221,113.223,122.0,113.269,113.271,113.262,113.262,164.54,False
'2018-10-15T23:59:00',113.223,113.232,113.212,113.222,116.08,113.263,113.266,113.245,113.251,45.84,True
'2018-10-16T00:00:00',113.218,113.244,113.218,113.236,51.44,113.252,113.268,113.25,113.251,77.3,False
'2018-10-16T00:01:00',113.238,113.238,113.226,113.236,11.82,113.251,113.253,113.244,113.249,42.55,False
'2018-10-16T00:02:00',113.235,113.241,113.232,113.234,112.52,113.249,113.254,113.245,113.249,72.15,True
'2018-10-16T00:03:00',113.235,113.259,113.233,113.255,38.05,113.251,113.29,113.249,113.285,49.88,False
'2018-10-16T00:04:00',113.254,113.256,113.249,113.25,6.72,113.285,113.286,113.281,113.281,22.21,False
'2018-10-16T00:05:00',113.252,113.253,113.235,113.236,10.68,113.281,113.282,113.267,113.269,82.7,False
'2018-10-16T00:06:00',113.236,113.24,113.218,113.218,64.62,113.268,113.273,113.259,113.259,52.37,False
'2018-10-16T00:07:00',113.218,113.221,113.208,113.218,114.43,113.259,113.261,113.247,113.258,97.1,True
'2018-10-16T00:08:00',113.215,113.224,113.214,113.223,111.62,113.258,113.268,113.256,113.267,98.16,False
'2018-10-16T00:09:00',113.226,113.23,113.205,113.217,168.12,113.268,113.271,113.24,113.245,161.55,True
'2018-10-16T00:10:00',113.218,113.23,113.217,113.228,72.47,113.245,113.256,113.24,113.255,86.72,False
'2018-10-16T00:11:00',113.228,113.228,113.218,113.222,67.44,113.255,113.255,113.241,113.244,67.27,False
'2018-10-16T00:12:00',113.221,113.223,113.217,113.219,29.09,113.241,113.246,113.239,113.239,32.03,True
'2018-10-16T00:13:00',113.217,113.223,113.217,113.223,33.54,113.242,113.244,113.239,113.242,32.24,False
'2018-10-16T00:14:00',113.224,113.226,113.211,113.212,36.84,113.243,113.246,113.233,113.234,36.19,False
'2018-10-16T00:15:00',113.212,113.212,113.207,113.207,20.35,113.232,113.234,113.228,113.229,23.12,False
'2018-10-16T00:16:00',113.206,113.206,113.203,113.206,27.46,113.225,113.226,113.221,113.225,21.88,False
'2018-10-16T00:17:00',113.206,113.206,113.198,113.201,38.54,113.225,113.23,113.221,113.221,29.68,True
'2018-10-16T00:18:00',113.201,113.204,113.201,113.202,39.32,113.221,113.225,113.218,113.221,33.38,False
'2018-10-16T00:19:00',113.202,113.202,113.199,113.202,18.59,113.219,113.224,113.217,113.217,18.76,True
'2018-10-16T00:20:00',113.202,113.207,113.2,113.207,21.11,113.218,113.227,113.217,113.227,22.5,True
'2018-10-16T00:21:00',113.205,113.207,113.205,113.207,5.99,113.23,113.23,113.228,113.228,6.25,False
'2018-10-16T00:22:00',113.207,113.207,113.195,113.195,7.74,113.227,113.227,113.217,113.217,8.75,False
'2018-10-16T00:23:00',113.196,113.196,113.194,113.194,8.73,113.218,113.219,113.217,113.219,9.25,True
'2018-10-16T00:24:00',113.195,113.202,113.194,113.202,24.57,113.218,113.222,113.218,113.222,20.71,True
'2018-10-16T00:25:00',113.202,113.202,113.198,113.202,9.06,113.222,113.225,113.22,113.225,11.99,False
'2018-10-16T00:26:00',113.202,113.205,113.197,113.2,24.79,113.225,113.228,113.223,113.223,26.5,False
'2018-10-16T00:27:00',113.2,113.204,113.196,113.197,17.31,113.223,113.226,113.22,113.22,23.79,False
'2018-10-16T00:28:00',113.197,113.197,113.191,113.191,13.1,113.219,113.219,113.215,113.215,13.15,True
'2018-10-16T00:29:00',113.191,113.2,113.191,113.2,16.8,113.215,113.221,113.215,113.221,15.09,False
'2018-10-16T00:30:00',113.2,113.202,113.199,113.199,29.4,113.221,113.223,113.215,113.216,28.27,True
'2018-10-16T00:31:00',113.202,113.202,113.194,113.2,43.71,113.216,113.221,113.213,113.22,38.77,True
'2018-10-16T00:32:00',113.204,113.213,113.204,113.21,13.02,113.224,113.23,113.224,113.225,13.83,True
'2018-10-16T00:33:00',113.21,113.21,113.21,113.21,4.76,113.225,113.227,113.225,113.227,4.76,True
'2018-10-16T00:34:00',113.207,113.216,113.207,113.216,5.95,113.227,113.236,113.227,113.236,6.95,False
'2018-10-16T00:35:00',113.217,113.217,113.216,113.216,9.45,113.235,113.237,113.235,113.235,9.64,True
'2018-10-16T00:36:00',113.214,113.222,113.212,113.219,25.21,113.23,113.246,113.23,113.243,29.43,True
'2018-10-16T00:37:00',113.22,113.22,113.218,113.22,11.01,113.243,113.244,113.242,113.242,13.36,False
'2018-10-16T00:38:00',113.217,113.219,113.217,113.219,14.4,113.239,113.243,113.239,113.241,14.98,False
'2018-10-16T00:39:00',113.219,113.219,113.214,113.217,10.06,113.239,113.24,113.238,113.24,6.94,False
'2018-10-16T00:40:00',113.216,113.218,113.215,113.215,18.31,113.24,113.241,113.237,113.24,20.44,True
'2018-10-16T00:41:00',113.216,113.222,113.215,113.222,17.98,113.24,113.245,113.239,113.245,14.63,False
'2018-10-16T00:42:00',113.225,113.229,113.223,113.223,14.87,113.248,113.253,113.242,113.243,11.7,True
'2018-10-16T00:43:00',113.222,113.224,113.222,113.224,11.49,113.243,113.244,113.239,113.244,10.02,False
'2018-10-16T00:44:00',113.224,113.225,113.222,113.223,17.74,113.248,113.248,113.243,113.245,16.08,True
'2018-10-16T00:45:00',113.223,113.235,113.223,113.235,12.83,113.245,113.256,113.245,113.253,15.13,False
'2018-10-16T00:46:00',113.236,113.237,113.233,113.233,12.94,113.253,113.254,113.251,113.253,17.0,True
'2018-10-16T00:47:00',113.233,113.235,113.233,113.234,10.56,113.253,113.253,113.252,113.252,7.76,False
'2018-10-16T00:48:00',113.234,113.234,113.233,113.233,6.69,113.251,113.253,113.251,113.253,8.0,True
'2018-10-16T00:49:00',113.233,113.235,113.233,113.235,3.44,113.252,113.253,113.252,113.253,7.69,True
'2018-10-16T00:50:00',113.235,113.241,113.226,113.237,37.77,113.251,113.261,113.242,113.261,54.76,True
'2018-10-16T00:51:00',113.24,113.25,113.239,113.246,41.55,113.261,113.27,113.261,113.262,48.57,True
'2018-10-16T00:52:00',113.248,113.248,113.243,113.247,17.44,113.262,113.268,113.262,113.265,22.83,True
'2018-10-16T00:53:00',113.247,113.247,113.242,113.247,20.2,113.266,113.267,113.262,113.266,29.52,True
'2018-10-16T00:54:00',113.247,113.247,113.245,113.247,9.64,113.266,113.267,113.266,113.267,14.44,False
'2018-10-16T00:55:00',113.247,113.247,113.247,113.247,6.26,113.266,113.266,113.266,113.266,5.12,True
'2018-10-16T00:56:00',113.247,113.259,113.246,113.259,12.51,113.266,113.278,113.266,113.278,13.44,False
'2018-10-16T00:57:00',113.259,113.259,113.246,113.246,12.45,113.279,113.279,113.265,113.265,19.11,False
'2018-10-16T00:58:00',113.244,113.247,113.243,113.243,7.44,113.268,113.268,113.266,113.266,8.13,False
'2018-10-16T00:59:00',113.245,113.246,113.237,113.237,8.62,113.266,113.266,113.256,113.256,10.95,True
'2018-10-16T01:00:00',113.236,113.239,113.229,113.239,34.57,113.256,113.26,113.247,113.259,37.02,False
'2018-10-16T01:01:00',113.238,113.239,113.228,113.228,18.13,113.258,113.26,113.245,113.245,22.75,True
'2018-10-16T01:02:00',113.228,113.237,113.228,113.232,22.44,113.246,113.257,113.246,113.253,28.69,True
'2018-10-16T01:03:00',113.233,113.235,113.233,113.235,10.3,113.253,113.255,113.253,113.255,8.51,True
'2018-10-16T01:04:00',113.238,113.245,113.237,113.243,24.79,113.258,113.266,113.256,113.265,21.58,False
'2018-10-16T01:05:00',113.243,113.247,113.241,113.243,23.14,113.264,113.267,113.262,113.262,19.7,True
'2018-10-16T01:06:00',113.246,113.248,113.245,113.248,21.36,113.263,113.266,113.263,113.265,18.38,True
'2018-10-16T01:07:00',113.249,113.256,113.249,113.256,17.19,113.265,113.274,113.265,113.271,15.51,False
'2018-10-16T01:08:00',113.253,113.265,113.253,113.254,38.19,113.272,113.282,113.272,113.272,30.01,True
'2018-10-16T01:09:00',113.254,113.257,113.253,113.255,16.58,113.272,113.275,113.271,113.272,15.65,True
'2018-10-16T01:10:00',113.253,113.259,113.253,113.259,16.13,113.272,113.28,113.272,113.28,14.77,False
'2018-10-16T01:11:00',113.259,113.261,113.256,113.257,18.56,113.279,113.281,113.276,113.276,21.51,False
'2018-10-16T01:12:00',113.257,113.257,113.254,113.256,15.37,113.277,113.277,113.274,113.276,17.2,False
'2018-10-16T01:13:00',113.256,113.256,113.249,113.25,24.24,113.276,113.276,113.268,113.268,22.63,False
'2018-10-16T01:14:00',113.25,113.25,113.25,113.25,9.51,113.268,113.268,113.267,113.268,11.19,True
'2018-10-16T01:15:00',113.25,113.261,113.25,113.258,32.38,113.269,113.279,113.269,113.277,32.37,False
'2018-10-16T01:16:00',113.258,113.258,113.252,113.252,30.57,113.275,113.275,113.271,113.271,25.91,False
'2018-10-16T01:17:00',113.251,113.252,113.249,113.252,21.32,113.271,113.271,113.268,113.269,12.83,False
'2018-10-16T01:18:00',113.252,113.252,113.246,113.252,33.98,113.268,113.268,113.262,113.267,21.42,False
'2018-10-16T01:19:00',113.252,113.253,113.248,113.248,22.73,113.268,113.271,113.264,113.264,17.28,False
'2018-10-16T01:20:00',113.248,113.248,113.238,113.238,25.74,113.264,113.265,113.254,113.256,15.47,True
'2018-10-16T01:21:00',113.239,113.239,113.231,113.238,37.32,113.249,113.257,113.244,113.257,30.85,True
'2018-10-16T01:22:00',113.238,113.238,113.238,113.238,14.07,113.256,113.258,113.254,113.258,8.83,True
'2018-10-16T01:23:00',113.24,113.245,113.24,113.245,12.99,113.258,113.265,113.258,113.264,12.56,True
'2018-10-16T01:24:00',113.247,113.252,113.247,113.252,10.62,113.265,113.27,113.264,113.27,12.93,True
'2018-10-16T01:25:00',113.253,113.262,113.253,113.26,32.32,113.272,113.28,113.272,113.28,41.78,True
'2018-10-16T01:26:00',113.259,113.274,113.259,113.272,45.45,113.279,113.295,113.279,113.292,43.99,True
'2018-10-16T01:27:00',113.272,113.289,113.271,113.289,55.01,113.292,113.309,113.292,113.309,53.0,False
'2018-10-16T01:28:00',113.289,113.289,113.271,113.272,58.0,113.309,113.309,113.29,113.29,58.13,True
'2018-10-16T01:29:00',113.272,113.273,113.272,113.273,23.34,113.292,113.294,113.292,113.292,27.12,False
'2018-10-16T01:30:00',113.271,113.273,113.261,113.273,38.09,113.288,113.292,113.28,113.292,42.68,True
'2018-10-16T01:31:00',113.273,113.294,113.273,113.291,42.7,113.295,113.314,113.295,113.311,59.12,False
'2018-10-16T01:32:00',113.29,113.291,113.285,113.285,42.22,113.308,113.311,113.304,113.305,38.2,True
'2018-10-16T01:33:00',113.284,113.291,113.284,113.291,42.71,113.305,113.311,113.303,113.311,36.99,False
'2018-10-16T01:34:00',113.291,113.292,113.288,113.291,23.9,113.308,113.311,113.307,113.308,21.71,False
'2018-10-16T01:35:00',113.29,113.291,113.286,113.286,14.71,113.309,113.311,113.305,113.306,17.94,False
'2018-10-16T01:36:00',113.287,113.287,113.276,113.279,22.3,113.306,113.306,113.296,113.299,28.43,True
'2018-10-16T01:37:00',113.28,113.286,113.28,113.284,15.18,113.298,113.305,113.298,113.302,29.67,False
'2018-10-16T01:38:00',113.284,113.285,113.283,113.283,4.56,113.302,113.303,113.302,113.303,4.37,True
'2018-10-16T01:39:00',113.285,113.292,113.282,113.289,26.94,113.304,113.312,113.302,113.306,38.29,True
'2018-10-16T01:40:00',113.287,113.291,113.287,113.29,15.75,113.306,113.31,113.306,113.31,21.42,True
'2018-10-16T01:41:00',113.29,113.299,113.29,113.297,29.33,113.309,113.318,113.309,113.316,27.26,True
'2018-10-16T01:42:00',113.297,113.305,113.297,113.305,19.04,113.317,113.323,113.316,113.323,24.05,False
'2018-10-16T01:43:00',113.303,113.309,113.301,113.301,38.95,113.323,113.328,113.318,113.319,32.91,True
'2018-10-16T01:44:00',113.303,113.307,113.298,113.307,64.54,113.321,113.324,113.317,113.324,61.17,False
'2018-10-16T01:45:00',113.304,113.305,113.299,113.3,35.58,113.322,113.323,113.316,113.318,42.06,True
'2018-10-16T01:46:00',113.3,113.3,113.3,113.3,6.0,113.318,113.319,113.316,113.319,7.68,True
'2018-10-16T01:47:00',113.297,113.311,113.297,113.311,24.63,113.317,113.327,113.317,113.327,26.23,False
'2018-10-16T01:48:00',113.311,113.314,113.298,113.298,46.59,113.325,113.331,113.314,113.315,45.78,True
'2018-10-16T01:49:00',113.298,113.301,113.295,113.301,70.11,113.315,113.32,113.31,113.32,48.95,False
'2018-10-16T01:50:00',113.302,113.304,113.296,113.297,35.34,113.319,113.321,113.313,113.313,32.37,False
'2018-10-16T01:51:00',113.296,113.297,113.289,113.289,22.35,113.313,113.313,113.307,113.307,16.96,True
'2018-10-16T01:52:00',113.29,113.31,113.289,113.31,59.09,113.307,113.328,113.306,113.326,59.82,False
'2018-10-16T01:53:00',113.31,113.31,113.308,113.308,17.3,113.327,113.327,113.323,113.325,15.7,True
'2018-10-16T01:54:00',113.308,113.309,113.308,113.309,25.66,113.324,113.325,113.324,113.325,20.65,True
'2018-10-16T01:55:00',113.308,113.31,113.305,113.31,52.1,113.325,113.326,113.321,113.324,42.32,False
'2018-10-16T01:56:00',113.307,113.307,113.291,113.291,31.55,113.324,113.324,113.306,113.306,24.31,True
'2018-10-16T01:57:00',113.288,113.301,113.283,113.295,56.09,113.305,113.318,113.299,113.312,40.88,True
'2018-10-16T01:58:00',113.296,113.3,113.295,113.299,41.77,113.312,113.317,113.312,113.314,38.0,False
'2018-10-16T01:59:00',113.299,113.299,113.292,113.296,30.02,113.314,113.314,113.308,113.314,27.25,True
'2018-10-16T02:00:00',113.305,113.325,113.301,113.303,147.47,113.316,113.344,113.314,113.319,103.88,True
'2018-10-16T02:01:00',113.305,113.314,113.299,113.308,90.38,113.319,113.329,113.312,113.323,58.35,True
'2018-10-16T02:02:00',113.312,113.325,113.312,113.32,138.3,113.324,113.339,113.324,113.335,78.21,False
'2018-10-16T02:03:00',113.32,113.32,113.307,113.313,78.1,113.332,113.336,113.323,113.329,67.92,True
'2018-10-16T02:04:00',113.312,113.319,113.307,113.315,80.5,113.329,113.336,113.325,113.328,69.41,False
'2018-10-16T02:05:00',113.312,113.317,113.299,113.299,77.21,113.328,113.334,113.314,113.316,68.5,False
'2018-10-16T02:06:00',113.301,113.311,113.292,113.292,92.53,113.314,113.325,113.306,113.306,79.95,True
'2018-10-16T02:07:00',113.291,113.307,113.291,113.305,72.4,113.308,113.323,113.307,113.323,70.4,True
'2018-10-16T02:08:00',113.305,113.321,113.305,113.32,95.2,113.323,113.334,113.319,113.334,85.48,False
'2018-10-16T02:09:00',113.319,113.319,113.298,113.298,70.07,113.335,113.336,113.314,113.314,77.69,True
'2018-10-16T02:10:00',113.297,113.302,113.289,113.302,101.69,113.312,113.319,113.307,113.319,108.69,False
'2018-10-16T02:11:00',113.302,113.306,113.287,113.291,110.31,113.315,113.321,113.302,113.307,79.76,False
'2018-10-16T02:12:00',113.289,113.291,113.282,113.289,78.77,113.306,113.308,113.295,113.303,68.39,True
'2018-10-16T02:13:00',113.287,113.314,113.282,113.305,82.18,113.303,113.333,113.3,113.32,75.76,False
'2018-10-16T02:14:00',113.303,113.304,113.296,113.298,79.68,113.319,113.321,113.31,113.313,58.3,False
'2018-10-16T02:15:00',113.298,113.298,113.288,113.289,70.17,113.311,113.313,113.302,113.304,47.42,True
'2018-10-16T02:16:00',113.291,113.297,113.289,113.295,57.38,113.306,113.316,113.306,113.312,49.36,True
'2018-10-16T02:17:00',113.294,113.299,113.293,113.299,66.54,113.313,113.315,113.31,113.315,62.35,True
'2018-10-16T02:18:00',113.299,113.306,113.292,113.306,91.32,113.313,113.324,113.306,113.324,69.05,False
'2018-10-16T02:19:00',113.306,113.308,113.3,113.302,81.29,113.322,113.325,113.317,113.318,73.02,True
'2018-10-16T02:20:00',113.301,113.308,113.3,113.308,59.19,113.317,113.326,113.316,113.325,63.89,True
'2018-10-16T02:21:00',113.308,113.312,113.304,113.309,70.47,113.325,113.33,113.322,113.327,75.91,False
'2018-10-16T02:22:00',113.308,113.314,113.292,113.301,88.68,113.326,113.332,113.308,113.316,64.23,True
'2018-10-16T02:23:00',113.303,113.321,113.301,113.317,86.04,113.318,113.336,113.317,113.335,64.91,True
'2018-10-16T02:24:00',113.317,113.324,113.317,113.323,36.49,113.332,113.341,113.332,113.338,42.66,True
'2018-10-16T02:25:00',113.327,113.349,113.321,113.332,104.11,113.339,113.365,113.336,113.351,81.39,False
'2018-10-16T02:26:00',113.331,113.331,113.327,113.328,55.0,113.347,113.347,113.342,113.343,42.04,False
'2018-10-16T02:27:00',113.328,113.329,113.323,113.324,50.73,113.343,113.348,113.337,113.339,31.95,False
'2018-10-16T02:28:00',113.325,113.33,113.318,113.318,94.04,113.339,113.343,113.331,113.332,55.58,False
'2018-10-16T02:29:00',113.319,113.319,113.306,113.309,69.9,113.332,113.332,113.323,113.327,56.76,True
'2018-10-16T02:30:00',113.307,113.322,113.303,113.319,113.3,113.324,113.341,113.321,113.338,109.58,False
'2018-10-16T02:31:00',113.319,113.323,113.316,113.318,72.81,113.338,113.341,113.332,113.334,68.2,False
'2018-10-16T02:32:00',113.318,113.318,113.307,113.317,109.91,113.335,113.335,113.32,113.332,78.68,True
'2018-10-16T02:33:00',113.318,113.338,113.318,113.332,174.54,113.332,113.351,113.332,113.347,98.63,False
'2018-10-16T02:34:00',113.334,113.334,113.313,113.313,159.06,113.347,113.348,113.327,113.327,104.58,False
'2018-10-16T02:35:00',113.312,113.323,113.305,113.308,137.94,113.329,113.341,113.322,113.324,88.11,False
'2018-10-16T02:36:00',113.307,113.309,113.297,113.297,127.29,113.324,113.326,113.312,113.312,98.65,True
'2018-10-16T02:37:00',113.298,113.312,113.298,113.312,104.73,113.313,113.33,113.313,113.33,69.62,True
'2018-10-16T02:38:00',113.309,113.314,113.307,113.313,91.87,113.326,113.33,113.324,113.329,100.78,False
'2018-10-16T02:39:00',113.31,113.315,113.304,113.304,82.94,113.328,113.33,113.321,113.321,63.15,True
'2018-10-16T02:40:00',113.302,113.318,113.302,113.317,95.61,113.321,113.335,113.321,113.335,81.79,True
'2018-10-16T02:41:00',113.317,113.325,113.316,113.318,88.17,113.333,113.34,113.332,113.336,77.48,False
'2018-10-16T02:42:00',113.319,113.319,113.302,113.302,93.7,113.336,113.336,113.322,113.322,87.72,False
'2018-10-16T02:43:00',113.303,113.308,113.286,113.301,121.53,113.318,113.326,113.302,113.314,95.91,True
'2018-10-16T02:44:00',113.301,113.314,113.299,113.314,90.47,113.315,113.327,113.313,113.326,74.54,False
'2018-10-16T02:45:00',113.312,113.317,113.307,113.308,132.88,113.329,113.334,113.323,113.325,116.58,True
'2018-10-16T02:46:00',113.308,113.319,113.294,113.319,103.63,113.324,113.335,113.312,113.335,95.17,True
'2018-10-16T02:47:00',113.32,113.328,113.317,113.326,50.92,113.337,113.345,113.332,113.343,59.12,True
'2018-10-16T02:48:00',113.326,113.337,113.324,113.335,80.18,113.342,113.354,113.342,113.352,68.65,True
'2018-10-16T02:49:00',113.333,113.344,113.327,113.341,73.06,113.349,113.361,113.343,113.358,92.44,True
'2018-10-16T02:50:00',113.341,113.358,113.335,113.358,135.01,113.358,113.376,113.353,113.376,133.41,True
'2018-10-16T02:51:00',113.359,113.367,113.355,113.365,125.46,113.376,113.385,113.373,113.383,122.94,False
'2018-10-16T02:52:00',113.365,113.366,113.358,113.358,87.47,113.382,113.385,113.375,113.376,87.8,False
'2018-10-16T02:53:00',113.358,113.36,113.352,113.354,88.62,113.376,113.378,113.368,113.37,101.1,True
'2018-10-16T02:54:00',113.354,113.374,113.348,113.373,182.99,113.37,113.392,113.364,113.389,219.15,True
'2018-10-16T02:55:00',113.37,113.378,113.365,113.373,161.92,113.391,113.393,113.383,113.39,156.89,False
'2018-10-16T02:56:00',113.373,113.374,113.357,113.357,71.54,113.39,113.391,113.375,113.376,79.26,False
'2018-10-16T02:57:00',113.357,113.358,113.354,113.356,64.65,113.376,113.376,113.371,113.372,67.65,True
'2018-10-16T02:58:00',113.353,113.362,113.352,113.356,81.33,113.37,113.379,113.367,113.373,72.08,True
'2018-10-16T02:59:00',113.356,113.359,113.352,113.357,51.45,113.375,113.378,113.368,113.375,53.25,False
'2018-10-16T03:00:00',113.356,113.356,113.336,113.336,63.0,113.374,113.374,113.351,113.351,68.85,True
'2018-10-16T03:01:00',113.337,113.363,113.334,113.363,114.48,113.351,113.38,113.351,113.38,127.74,False
'2018-10-16T03:02:00',113.363,113.369,113.356,113.361,70.48,113.381,113.386,113.374,113.378,67.39,True
'2018-10-16T03:03:00',113.363,113.388,113.363,113.386,75.63,113.379,113.404,113.379,113.403,65.35,False
'2018-10-16T03:04:00',113.386,113.395,113.372,113.372,65.75,113.404,113.412,113.391,113.391,62.27,True
'2018-10-16T03:05:00',113.372,113.399,113.372,113.379,99.87,113.39,113.417,113.39,113.399,87.2,False
'2018-10-16T03:06:00',113.378,113.378,113.372,113.375,31.82,113.397,113.397,113.389,113.392,21.45,False
'2018-10-16T03:07:00',113.374,113.38,113.363,113.364,54.69,113.391,113.395,113.383,113.383,42.8,True
'2018-10-16T03:08:00',113.364,113.367,113.363,113.366,71.51,113.382,113.384,113.379,113.383,53.75,False
'2018-10-16T03:09:00',113.366,113.367,113.364,113.365,59.92,113.383,113.385,113.381,113.384,59.45,False
'2018-10-16T03:10:00',113.366,113.369,113.347,113.349,111.83,113.384,113.387,113.366,113.367,129.6,False
'2018-10-16T03:11:00',113.349,113.353,113.346,113.349,48.25,113.367,113.37,113.364,113.366,57.77,True
'2018-10-16T03:12:00',113.349,113.352,113.346,113.351,64.57,113.366,113.37,113.363,113.369,73.13,True
'2018-10-16T03:13:00',113.351,113.361,113.345,113.358,76.01,113.369,113.378,113.362,113.376,63.01,False
'2018-10-16T03:14:00',113.358,113.363,113.355,113.357,66.15,113.376,113.38,113.373,113.378,56.56,True
'2018-10-16T03:15:00',113.358,113.382,113.358,113.375,98.78,113.377,113.398,113.377,113.393,95.94,True
'2018-10-16T03:16:00',113.372,113.393,113.368,113.393,108.29,113.391,113.414,113.386,113.414,117.01,False
'2018-10-16T03:17:00',113.395,113.404,113.376,113.386,131.27,113.414,113.422,113.394,113.403,146.51,True
'2018-10-16T03:18:00',113.386,113.391,113.37,113.388,175.57,113.405,113.408,113.39,113.406,180.42,False
'2018-10-16T03:19:00',113.388,113.399,113.387,113.387,134.75,113.406,113.419,113.406,113.406,142.98,False
'2018-10-16T03:20:00',113.386,113.388,113.363,113.363,85.58,113.403,113.405,113.382,113.382,83.92,True
'2018-10-16T03:21:00',113.365,113.37,113.363,113.368,96.32,113.383,113.388,113.38,113.386,114.31,True
'2018-10-16T03:22:00',113.369,113.371,113.361,113.371,60.98,113.387,113.391,113.379,113.39,75.16,False
'2018-10-16T03:23:00',113.371,113.372,113.36,113.365,61.68,113.39,113.39,113.379,113.384,73.05,True
'2018-10-16T03:24:00',113.365,113.374,113.363,113.374,61.56,113.385,113.391,113.382,113.391,58.81,False
'2018-10-16T03:25:00',113.375,113.375,113.364,113.367,70.07,113.391,113.393,113.383,113.385,77.5,True
'2018-10-16T03:26:00',113.367,113.369,113.366,113.368,67.57,113.385,113.387,113.385,113.386,68.77,False
'2018-10-16T03:27:00',113.368,113.371,113.364,113.367,146.54,113.387,113.389,113.382,113.385,142.26,True
'2018-10-16T03:28:00',113.366,113.374,113.366,113.371,70.7,113.385,113.391,113.384,113.389,68.49,True
'2018-10-16T03:29:00',113.372,113.381,113.372,113.379,63.33,113.39,113.4,113.39,113.4,50.93,False
'2018-10-16T03:30:00',113.379,113.382,113.371,113.375,94.81,113.397,113.401,113.388,113.394,87.34,False
'2018-10-16T03:31:00',113.375,113.384,113.37,113.371,60.62,113.394,113.401,113.389,113.389,73.77,True
'2018-10-16T03:32:00',113.372,113.395,113.372,113.395,66.93,113.389,113.413,113.389,113.413,63.56,False
'2018-10-16T03:33:00',113.395,113.405,113.384,113.39,147.15,113.414,113.421,113.403,113.408,141.11,False
'2018-10-16T03:34:00',113.388,113.392,113.38,113.388,57.35,113.407,113.408,113.397,113.407,73.27,False
'2018-10-16T03:35:00',113.388,113.396,113.386,113.386,56.57,113.406,113.412,113.403,113.405,65.53,False
'2018-10-16T03:36:00',113.384,113.385,113.364,113.375,148.57,113.403,113.403,113.383,113.391,161.39,False
'2018-10-16T03:37:00',113.374,113.378,113.366,113.37,93.64,113.391,113.396,113.383,113.389,115.12,True
'2018-10-16T03:38:00',113.371,113.372,113.368,113.372,69.47,113.389,113.39,113.385,113.388,88.47,False
'2018-10-16T03:39:00',113.371,113.371,113.328,113.328,173.04,113.388,113.388,113.344,113.346,175.77,True
'2018-10-16T03:40:00',113.329,113.343,113.329,113.335,121.23,113.346,113.361,113.346,113.354,144.05,True
'2018-10-16T03:41:00',113.337,113.346,113.337,113.337,107.89,113.354,113.364,113.354,113.354,114.62,True
'2018-10-16T03:42:00',113.337,113.349,113.334,113.348,122.72,113.354,113.367,113.35,113.366,96.49,False
'2018-10-16T03:43:00',113.351,113.351,113.336,113.336,172.19,113.368,113.368,113.353,113.353,167.61,False
'2018-10-16T03:44:00',113.335,113.339,113.33,113.333,155.73,113.352,113.357,113.348,113.35,158.02,False
'2018-10-16T03:45:00',113.334,113.336,113.327,113.328,109.3,113.35,113.353,113.343,113.345,151.83,True
'2018-10-16T03:46:00',113.328,113.365,113.325,113.364,105.44,113.345,113.383,113.343,113.38,141.36,True
'2018-10-16T03:47:00',113.362,113.372,113.355,113.372,107.41,113.38,113.389,113.371,113.389,115.07,True
'2018-10-16T03:48:00',113.374,113.383,113.361,113.381,149.41,113.393,113.397,113.38,113.396,130.91,False
'2018-10-16T03:49:00',113.38,113.4,113.372,113.373,147.56,113.395,113.415,113.389,113.389,130.61,False
'2018-10-16T03:50:00',113.372,113.372,113.346,113.355,214.83,113.389,113.389,113.364,113.371,212.55,True
'2018-10-16T03:51:00',113.357,113.392,113.352,113.387,150.75,113.373,113.41,113.372,113.403,164.74,True
'2018-10-16T03:52:00',113.382,113.401,113.382,113.401,183.92,113.402,113.419,113.402,113.419,177.62,False
'2018-10-16T03:53:00',113.402,113.407,113.389,113.398,149.21,113.42,113.426,113.407,113.417,136.63,True
'2018-10-16T03:54:00',113.398,113.412,113.393,113.412,139.88,113.417,113.429,113.408,113.429,131.07,True
'2018-10-16T03:55:00',113.415,113.432,113.412,113.426,216.37,113.432,113.447,113.431,113.438,154.89,True
'2018-10-16T03:56:00',113.426,113.458,113.423,113.453,273.84,113.439,113.476,113.437,113.471,178.78,False
'2018-10-16T03:57:00',113.453,113.453,113.426,113.441,195.76,113.471,113.471,113.444,113.459,198.1,False
'2018-10-16T03:58:00',113.441,113.446,113.432,113.436,95.69,113.459,113.463,113.45,113.455,89.01,False
'2018-10-16T03:59:00',113.436,113.443,113.43,113.43,142.64,113.454,113.461,113.448,113.449,140.28,False
'2018-10-16T04:00:00',113.431,113.437,113.417,113.421,182.14,113.449,113.454,113.435,113.438,207.95,False
'2018-10-16T04:01:00',113.419,113.436,113.412,113.417,145.28,113.437,113.453,113.43,113.436,143.42,False
'2018-10-16T04:02:00',113.413,113.428,113.392,113.397,127.56,113.431,113.445,113.409,113.41,125.34,True
'2018-10-16T04:03:00',113.4,113.415,113.388,113.415,111.24,113.41,113.428,113.4,113.428,157.72,True
'2018-10-16T04:04:00',113.411,113.444,113.408,113.436,173.77,113.429,113.462,113.426,113.454,186.76,False
'2018-10-16T04:05:00',113.438,113.438,113.41,113.41,162.56,113.454,113.455,113.425,113.425,167.64,True
'2018-10-16T04:06:00',113.41,113.415,113.398,113.41,175.98,113.427,113.434,113.416,113.427,151.47,True
'2018-10-16T04:07:00',113.411,113.431,113.41,113.428,136.59,113.429,113.449,113.428,113.447,135.49,False
'2018-10-16T04:08:00',113.428,113.433,113.424,113.428,125.79,113.446,113.45,113.442,113.444,116.49,False
'2018-10-16T04:09:00',113.427,113.428,113.424,113.427,52.87,113.445,113.445,113.441,113.443,50.66,False
'2018-10-16T04:10:00',113.426,113.426,113.409,113.41,135.04,113.442,113.442,113.427,113.429,124.98,False
'2018-10-16T04:11:00',113.41,113.423,113.408,113.41,153.15,113.429,113.441,113.427,113.429,158.24,False
'2018-10-16T04:12:00',113.41,113.414,113.405,113.405,69.56,113.429,113.431,113.422,113.422,91.42,False
'2018-10-16T04:13:00',113.404,113.406,113.394,113.399,82.52,113.422,113.422,113.413,113.417,85.8,False
'2018-10-16T04:14:00',113.399,113.402,113.393,113.397,106.25,113.413,113.418,113.411,113.416,105.14,False
'2018-10-16T04:15:00',113.398,113.4,113.388,113.388,69.85,113.416,113.418,113.407,113.407,76.86,True
'2018-10-16T04:16:00',113.388,113.396,113.388,113.396,64.52,113.406,113.413,113.406,113.412,95.62,False
'2018-10-16T04:17:00',113.398,113.398,113.392,113.395,43.34,113.412,113.413,113.409,113.412,48.26,False
'2018-10-16T04:18:00',113.396,113.396,113.388,113.388,54.86,113.412,113.412,113.405,113.407,66.64,False
'2018-10-16T04:19:00',113.388,113.388,113.377,113.378,93.03,113.406,113.406,113.388,113.388,70.73,True
'2018-10-16T04:20:00',113.379,113.381,113.374,113.381,94.99,113.389,113.393,113.383,113.393,53.0,True
'2018-10-16T04:21:00',113.381,113.385,113.374,113.383,124.95,113.394,113.4,113.392,113.4,95.78,True
'2018-10-16T04:22:00',113.383,113.389,113.381,113.388,101.45,113.398,113.401,113.398,113.4,77.94,False
'2018-10-16T04:23:00',113.387,113.387,113.375,113.375,59.35,113.401,113.401,113.386,113.386,34.25,False
'2018-10-16T04:24:00',113.374,113.374,113.366,113.367,101.44,113.386,113.388,113.379,113.379,45.25,False
'2018-10-16T04:25:00',113.366,113.368,113.356,113.359,70.57,113.379,113.379,113.368,113.375,40.52,False
'2018-10-16T04:26:00',113.361,113.365,113.345,113.348,89.18,113.378,113.382,113.36,113.36,50.25,True
'2018-10-16T04:27:00',113.35,113.36,113.349,113.357,145.42,113.36,113.377,113.36,113.373,97.5,False
'2018-10-16T04:28:00',113.357,113.36,113.357,113.357,78.84,113.375,113.375,113.371,113.371,53.85,True
'2018-10-16T04:29:00',113.357,113.367,113.357,113.361,69.03,113.372,113.38,113.372,113.377,42.11,False
'2018-10-16T04:30:00',113.361,113.366,113.353,113.353,79.57,113.377,113.38,113.367,113.37,58.0,True
'2018-10-16T04:31:00',113.353,113.368,113.353,113.364,84.73,113.37,113.387,113.37,113.384,88.67,True
'2018-10-16T04:32:00',113.364,113.367,113.36,113.365,88.24,113.382,113.385,113.379,113.383,87.67,True
'2018-10-16T04:33:00',113.372,113.374,113.369,113.371,73.13,113.387,113.387,113.385,113.386,62.24,True
'2018-10-16T04:34:00',113.372,113.376,113.362,113.376,79.97,113.384,113.392,113.375,113.392,58.06,False
'2018-10-16T04:35:00',113.373,113.375,113.368,113.371,67.81,113.39,113.392,113.382,113.384,46.96,False
'2018-10-16T04:36:00',113.371,113.371,113.362,113.362,52.48,113.389,113.389,113.379,113.38,55.8,False
'2018-10-16T04:37:00',113.361,113.362,113.35,113.356,98.54,113.379,113.379,113.366,113.374,83.79,True
'2018-10-16T04:38:00',113.356,113.362,113.345,113.36,127.03,113.374,113.377,113.359,113.375,85.73,False
'2018-10-16T04:39:00',113.361,113.361,113.348,113.352,113.2,113.375,113.376,113.36,113.364,66.58,False
'2018-10-16T04:40:00',113.352,113.352,113.339,113.348,61.48,113.366,113.366,113.355,113.364,46.1,False
'2018-10-16T04:41:00',113.344,113.349,113.337,113.348,132.85,113.362,113.367,113.349,113.362,117.5,False
'2018-10-16T04:42:00',113.348,113.353,113.346,113.346,77.78,113.362,113.369,113.359,113.359,56.04,False
'2018-10-16T04:43:00',113.346,113.346,113.34,113.342,127.4,113.358,113.36,113.352,113.356,75.38,False
'2018-10-16T04:44:00',113.342,113.346,113.336,113.339,120.16,113.354,113.361,113.348,113.351,76.06,True
'2018-10-16T04:45:00',113.337,113.341,113.326,113.341,135.91,113.352,113.353,113.337,113.352,78.27,False
'2018-10-16T04:46:00',113.339,113.343,113.331,113.332,61.28,113.353,113.361,113.344,113.346,53.39,False
'2018-10-16T04:47:00',113.332,113.332,113.324,113.327,43.54,113.346,113.348,113.34,113.346,37.93,False
'2018-10-16T04:48:00',113.328,113.328,113.318,113.318,66.61,113.346,113.346,113.336,113.336,60.62,True
'2018-10-16T04:49:00',113.319,113.325,113.312,113.324,104.46,113.335,113.342,113.328,113.342,100.25,False
'2018-10-16T04:50:00',113.325,113.328,113.324,113.326,95.59,113.339,113.345,113.334,113.337,55.36,True
'2018-10-16T04:51:00',113.326,113.327,113.312,113.325,202.08,113.336,113.341,113.324,113.34,118.1,True
'2018-10-16T04:52:00',113.327,113.334,113.324,113.328,122.12,113.342,113.349,113.334,113.342,79.19,True
'2018-10-16T04:53:00',113.327,113.339,113.318,113.339,124.72,113.341,113.355,113.329,113.354,84.4,False
'2018-10-16T04:54:00',113.339,113.339,113.322,113.322,103.38,113.354,113.354,113.334,113.337,60.7,True
'2018-10-16T04:55:00',113.324,113.33,113.318,113.33,86.56,113.336,113.346,113.332,113.344,65.96,True
'2018-10-16T04:56:00',113.327,113.335,113.325,113.334,110.33,113.341,113.35,113.339,113.35,63.46,True
'2018-10-16T04:57:00',113.334,113.343,113.325,113.342,102.24,113.347,113.358,113.338,113.357,61.1,False
'2018-10-16T04:58:00',113.341,113.341,113.324,113.325,143.65,113.355,113.356,113.336,113.339,74.8,True
'2018-10-16T04:59:00',113.325,113.339,113.324,113.331,162.12,113.337,113.353,113.337,113.347,92.81,False
'2018-10-16T05:00:00',113.332,113.336,113.321,113.329,106.17,113.347,113.351,113.339,113.347,89.95,False
'2018-10-16T05:01:00',113.329,113.329,113.319,113.323,66.76,113.347,113.347,113.336,113.341,59.77,True
'2018-10-16T05:02:00',113.321,113.33,113.319,113.326,108.18,113.34,113.345,113.333,113.337,93.0,False
'2018-10-16T05:03:00',113.325,113.326,113.303,113.309,143.56,113.339,113.339,113.315,113.32,86.04,True
'2018-10-16T05:04:00',113.309,113.347,113.303,113.347,141.06,113.323,113.365,113.32,113.365,127.94,False
'2018-10-16T05:05:00',113.347,113.358,113.334,113.334,112.75,113.367,113.375,113.351,113.353,122.4,False
'2018-10-16T05:06:00',113.332,113.335,113.283,113.283,188.79,113.35,113.352,113.297,113.297,174.53,True
'2018-10-16T05:07:00',113.278,113.294,113.278,113.292,86.44,113.296,113.31,113.295,113.31,79.0,True
'2018-10-16T05:08:00',113.294,113.3,113.283,113.292,45.6,113.312,113.317,113.302,113.312,54.45,True
'2018-10-16T05:09:00',113.291,113.296,113.291,113.296,37.75,113.309,113.312,113.302,113.306,34.87,True
'2018-10-16T05:10:00',113.294,113.303,113.291,113.302,92.36,113.304,113.314,113.3,113.313,50.0,False
'2018-10-16T05:11:00',113.303,113.308,113.294,113.297,147.0,113.312,113.321,113.307,113.308,71.44,True
'2018-10-16T05:12:00',113.297,113.299,113.293,113.298,104.37,113.309,113.31,113.304,113.308,45.5,False
'2018-10-16T05:13:00',113.298,113.313,113.288,113.292,126.67,113.31,113.327,113.3,113.306,75.5,False
'2018-10-16T05:14:00',113.291,113.297,113.256,113.259,133.0,113.305,113.313,113.268,113.269,110.59,True
'2018-10-16T05:15:00',113.259,113.303,113.259,113.293,143.66,113.27,113.317,113.27,113.306,85.15,True
'2018-10-16T05:16:00',113.293,113.3,113.293,113.3,89.77,113.305,113.314,113.305,113.313,50.87,False
'2018-10-16T05:17:00',113.299,113.3,113.293,113.299,60.51,113.313,113.314,113.305,113.313,41.47,False
'2018-10-16T05:18:00',113.3,113.3,113.295,113.298,69.0,113.313,113.314,113.309,113.31,47.19,False
'2018-10-16T05:19:00',113.297,113.298,113.285,113.29,50.2,113.312,113.313,113.3,113.305,29.84,False
'2018-10-16T05:20:00',113.29,113.29,113.286,113.286,27.33,113.305,113.306,113.302,113.302,22.6,False
'2018-10-16T05:21:00',113.287,113.288,113.284,113.286,61.95,113.302,113.305,113.299,113.301,40.72,False
'2018-10-16T05:22:00',113.286,113.286,113.281,113.284,89.2,113.301,113.301,113.293,113.298,45.03,False
'2018-10-16T05:23:00',113.286,113.287,113.273,113.279,114.16,113.3,113.3,113.286,113.294,77.38,True
'2018-10-16T05:24:00',113.279,113.287,113.275,113.28,125.31,113.294,113.3,113.287,113.294,74.76,True
'2018-10-16T05:25:00',113.28,113.311,113.278,113.304,114.08,113.294,113.323,113.292,113.319,66.51,True
'2018-10-16T05:26:00',113.304,113.316,113.296,113.313,111.67,113.316,113.329,113.308,113.323,50.94,False
'2018-10-16T05:27:00',113.313,113.313,113.287,113.291,156.25,113.323,113.324,113.305,113.308,109.22,True
'2018-10-16T05:28:00',113.291,113.299,113.283,113.293,115.41,113.307,113.316,113.299,113.311,102.06,True
'2018-10-16T05:29:00',113.296,113.302,113.294,113.295,66.67,113.313,113.316,113.307,113.314,46.08,False
'2018-10-16T05:30:00',113.294,113.303,113.278,113.285,113.78,113.312,113.319,113.296,113.301,118.74,False
'2018-10-16T05:31:00',113.283,113.286,113.275,113.281,93.36,113.301,113.303,113.293,113.299,106.55,True
'2018-10-16T05:32:00',113.28,113.307,113.28,113.304,94.96,113.297,113.323,113.297,113.32,93.73,False
'2018-10-16T05:33:00',113.304,113.306,113.298,113.301,80.27,113.317,113.325,113.315,113.316,80.66,True
'2018-10-16T05:34:00',113.3,113.324,113.295,113.318,106.5,113.316,113.334,113.307,113.33,60.87,True
'2018-10-16T05:35:00',113.318,113.321,113.31,113.32,116.42,113.327,113.332,113.321,113.33,66.0,False
'2018-10-16T05:36:00',113.319,113.319,113.305,113.305,76.24,113.329,113.329,113.318,113.319,44.75,True
'2018-10-16T05:37:00',113.305,113.314,113.305,113.31,68.49,113.319,113.327,113.317,113.322,41.08,False
'2018-10-16T05:38:00',113.309,113.32,113.3,113.3,98.04,113.319,113.334,113.313,113.314,80.03,False
'2018-10-16T05:39:00',113.299,113.301,113.27,113.271,134.29,113.314,113.316,113.284,113.287,93.54,True
'2018-10-16T05:40:00',113.273,113.286,113.272,113.275,98.56,113.289,113.3,113.287,113.288,74.34,False
'2018-10-16T05:41:00',113.273,113.276,113.269,113.27,70.58,113.287,113.291,113.281,113.281,55.69,False
'2018-10-16T05:42:00',113.268,113.268,113.254,113.264,111.31,113.281,113.281,113.268,113.28,91.57,False
'2018-10-16T05:43:00',113.265,113.265,113.255,113.262,106.47,113.281,113.281,113.27,113.276,73.44,False
'2018-10-16T05:44:00',113.263,113.264,113.257,113.259,71.54,113.276,113.28,113.273,113.274,61.97,True
'2018-10-16T05:45:00',113.259,113.264,113.257,113.263,85.89,113.274,113.28,113.274,113.279,68.97,False
'2018-10-16T05:46:00',113.262,113.27,113.251,113.26,94.99,113.276,113.286,113.268,113.272,83.16,True
'2018-10-16T05:47:00',113.26,113.271,113.259,113.266,134.39,113.271,113.29,113.271,113.282,111.52,True
'2018-10-16T05:48:00',113.266,113.275,113.266,113.272,98.92,113.283,113.292,113.283,113.289,87.28,False
'2018-10-16T05:49:00',113.272,113.272,113.257,113.267,83.05,113.288,113.288,113.274,113.282,87.0,True
'2018-10-16T05:50:00',113.267,113.286,113.261,113.286,111.0,113.283,113.303,113.277,113.303,118.19,True
'2018-10-16T05:51:00',113.286,113.295,113.279,113.295,110.18,113.304,113.313,113.294,113.313,127.78,False
'2018-10-16T05:52:00',113.297,113.301,113.277,113.278,107.34,113.314,113.317,113.294,113.294,117.61,False
'2018-10-16T05:53:00',113.278,113.278,113.271,113.275,65.56,113.295,113.297,113.287,113.292,73.09,True
'2018-10-16T05:54:00',113.273,113.288,113.273,113.278,88.67,113.29,113.302,113.29,113.296,102.71,False
'2018-10-16T05:55:00',113.278,113.285,113.275,113.275,105.32,113.296,113.302,113.292,113.293,118.76,True
'2018-10-16T05:56:00',113.276,113.281,113.274,113.279,40.25,113.292,113.297,113.292,113.296,46.45,False
'2018-10-16T05:57:00',113.278,113.283,113.275,113.278,53.83,113.294,113.299,113.293,113.293,54.36,False
'2018-10-16T05:58:00',113.276,113.277,113.269,113.275,49.45,113.294,113.294,113.285,113.291,58.78,False
'2018-10-16T05:59:00',113.275,113.279,113.267,113.274,81.32,113.292,113.293,113.284,113.291,114.98,True
'2018-10-16T06:00:00',113.275,113.28,113.27,113.279,121.48,113.29,113.298,113.288,113.298,130.54,False
'2018-10-16T06:01:00',113.279,113.28,113.272,113.272,46.12,113.298,113.298,113.291,113.291,45.03,False
'2018-10-16T06:02:00',113.274,113.277,113.261,113.27,71.17,113.29,113.293,113.278,113.288,79.16,True
'2018-10-16T06:03:00',113.271,113.276,113.27,113.271,39.94,113.289,113.29,113.287,113.288,45.65,True
'2018-10-16T06:04:00',113.27,113.275,113.27,113.273,51.48,113.288,113.292,113.285,113.288,64.28,True
'2018-10-16T06:05:00',113.271,113.281,113.268,113.274,89.06,113.289,113.295,113.285,113.289,104.25,False
'2018-10-16T06:06:00',113.272,113.277,113.262,113.27,98.14,113.289,113.29,113.279,113.286,99.0,True
'2018-10-16T06:07:00',113.269,113.28,113.268,113.28,87.92,113.286,113.298,113.286,113.298,80.38,False
'2018-10-16T06:08:00',113.28,113.283,113.274,113.274,52.82,113.298,113.298,113.29,113.29,54.73,False
'2018-10-16T06:09:00',113.275,113.275,113.271,113.272,50.02,113.291,113.291,113.285,113.29,34.42,False
'2018-10-16T06:10:00',113.274,113.275,113.27,113.27,41.48,113.288,113.291,113.283,113.285,34.52,True
'2018-10-16T06:11:00',113.27,113.276,113.268,113.276,47.52,113.285,113.291,113.281,113.291,36.14,False
'2018-10-16T06:12:00',113.276,113.283,113.274,113.275,90.52,113.289,113.299,113.289,113.29,79.83,False
'2018-10-16T06:13:00',113.275,113.275,113.266,113.266,53.17,113.284,113.287,113.282,113.282,47.67,False
'2018-10-16T06:14:00',113.266,113.27,113.257,113.261,77.69,113.284,113.286,113.273,113.275,76.75,True
'2018-10-16T06:15:00',113.259,113.27,113.252,113.265,84.81,113.275,113.285,113.27,113.281,83.75,False
'2018-10-16T06:16:00',113.265,113.27,113.258,113.258,75.79,113.281,113.285,113.273,113.276,68.01,False
'2018-10-16T06:17:00',113.258,113.26,113.253,113.253,63.39,113.276,113.277,113.27,113.27,55.13,True
'2018-10-16T06:18:00',113.253,113.257,113.249,113.255,51.67,113.27,113.273,113.267,113.27,55.09,False
'2018-10-16T06:19:00',113.255,113.255,113.25,113.253,45.84,113.27,113.27,113.265,113.267,46.27,True
'2018-10-16T06:20:00',113.251,113.254,113.244,113.253,107.78,113.267,113.273,113.262,113.268,97.69,False
'2018-10-16T06:21:00',113.252,113.255,113.245,113.245,64.8,113.267,113.271,113.263,113.263,61.19,False
'2018-10-16T06:22:00',113.245,113.245,113.242,113.242,37.44,113.263,113.263,113.257,113.259,44.36,True
'2018-10-16T06:23:00',113.242,113.25,113.24,113.246,56.35,113.259,113.262,113.255,113.261,45.92,True
'2018-10-16T06:24:00',113.249,113.253,113.249,113.251,30.12,113.262,113.27,113.262,113.267,41.44,True
'2018-10-16T06:25:00',113.251,113.253,113.25,113.252,28.79,113.268,113.268,113.267,113.268,34.57,True
'2018-10-16T06:26:00',113.255,113.255,113.253,113.253,20.34,113.271,113.273,113.271,113.271,21.72,True
'2018-10-16T06:27:00',113.256,113.261,113.256,113.261,55.81,113.272,113.278,113.272,113.274,47.44,True
'2018-10-16T06:28:00',113.258,113.264,113.258,113.261,34.74,113.275,113.281,113.275,113.278,46.84,True
'2018-10-16T06:29:00',113.26,113.266,113.26,113.266,35.9,113.276,113.283,113.276,113.283,39.26,True
'2018-10-16T06:30:00',113.269,113.274,113.269,113.274,22.96,113.285,113.288,113.285,113.288,34.44,False
'2018-10-16T06:31:00',113.272,113.274,113.265,113.267,25.84,113.288,113.29,113.281,113.283,25.63,True
'2018-10-16T06:32:00',113.269,113.279,113.266,113.275,92.4,113.285,113.296,113.284,113.293,82.38,False
'2018-10-16T06:33:00',113.275,113.276,113.272,113.273,56.75,113.292,113.295,113.29,113.291,71.62,True
'2018-10-16T06:34:00',113.273,113.28,113.271,113.276,59.64,113.291,113.293,113.286,113.289,80.1,True
'2018-10-16T06:35:00',113.275,113.283,113.274,113.283,36.92,113.289,113.297,113.288,113.294,49.08,True
'2018-10-16T06:36:00',113.282,113.291,113.28,113.289,33.21,113.297,113.305,113.294,113.305,56.72,True
'2018-10-16T06:37:00',113.289,113.301,113.282,113.295,72.52,113.305,113.316,113.298,113.312,90.3,False
'2018-10-16T06:38:00',113.293,113.293,113.288,113.291,36.85,113.309,113.309,113.303,113.308,43.39,False
'2018-10-16T06:39:00',113.291,113.297,113.285,113.291,64.89,113.308,113.31,113.303,113.307,67.98,False
'2018-10-16T06:40:00',113.293,113.293,113.282,113.284,54.67,113.307,113.307,113.296,113.301,55.99,True
'2018-10-16T06:41:00',113.283,113.294,113.281,113.294,54.06,113.298,113.303,113.296,113.303,56.67,True
'2018-10-16T06:42:00',113.295,113.297,113.29,113.296,35.72,113.303,113.311,113.303,113.308,48.18,True
'2018-10-16T06:43:00',113.296,113.3,113.289,113.297,56.26,113.308,113.309,113.301,113.308,84.65,False
'2018-10-16T06:44:00',113.297,113.297,113.292,113.294,36.58,113.308,113.308,113.305,113.306,47.18,True
'2018-10-16T06:45:00',113.295,113.3,113.288,113.294,70.16,113.306,113.309,113.3,113.307,102.78,False
'2018-10-16T06:46:00',113.295,113.295,113.282,113.291,41.74,113.307,113.307,113.298,113.305,65.83,True
'2018-10-16T06:47:00',113.292,113.304,113.292,113.304,42.79,113.305,113.316,113.305,113.314,60.93,False
'2018-10-16T06:48:00',113.305,113.305,113.289,113.294,63.44,113.314,113.317,113.302,113.309,82.12,True
'2018-10-16T06:49:00',113.293,113.302,113.289,113.299,36.48,113.31,113.312,113.305,113.31,45.11,False
'2018-10-16T06:50:00',113.299,113.3,113.296,113.297,24.26,113.31,113.312,113.31,113.311,34.77,True
'2018-10-16T06:51:00',113.297,113.311,113.297,113.303,51.2,113.311,113.322,113.311,113.314,66.77,True
'2018-10-16T06:52:00',113.3,113.321,113.3,113.317,62.71,113.314,113.334,113.314,113.332,97.34,False
'2018-10-16T06:53:00',113.317,113.319,113.311,113.311,42.37,113.334,113.335,113.328,113.329,55.63,False
'2018-10-16T06:54:00',113.311,113.312,113.3,113.305,47.91,113.329,113.329,113.316,113.32,63.0,False
'2018-10-16T06:55:00',113.303,113.305,113.296,113.303,40.05,113.319,113.321,113.313,113.321,47.24,False
'2018-10-16T06:56:00',113.304,113.306,113.302,113.303,30.81,113.321,113.323,113.317,113.321,49.21,True
'2018-10-16T06:57:00',113.303,113.31,113.302,113.306,81.08,113.321,113.328,113.314,113.323,76.68,False
'2018-10-16T06:58:00',113.308,113.31,113.299,113.302,60.97,113.323,113.324,113.315,113.319,48.44,False
'2018-10-16T06:59:00',113.302,113.304,113.297,113.3,35.43,113.319,113.321,113.312,113.317,35.77,True
'2018-10-16T07:00:00',113.303,113.325,113.285,113.301,132.22,113.318,113.341,113.301,113.317,107.99,True
'2018-10-16T07:01:00',113.3,113.316,113.289,113.312,184.54,113.314,113.331,113.3,113.325,135.52,True
'2018-10-16T07:02:00',113.312,113.322,113.303,113.316,125.04,113.328,113.336,113.317,113.331,89.47,True
'2018-10-16T07:03:00',113.317,113.32,113.312,113.32,95.18,113.33,113.334,113.325,113.332,114.02,True
'2018-10-16T07:04:00',113.32,113.33,113.32,113.326,72.32,113.332,113.344,113.332,113.34,81.69,False
'2018-10-16T07:05:00',113.326,113.326,113.306,113.308,57.46,113.334,113.334,113.321,113.321,48.16,True
'2018-10-16T07:06:00',113.306,113.311,113.296,113.309,123.71,113.32,113.324,113.311,113.322,117.51,False
'2018-10-16T07:07:00',113.309,113.322,113.293,113.294,91.11,113.322,113.335,113.308,113.309,107.55,True
'2018-10-16T07:08:00',113.294,113.306,113.294,113.304,103.31,113.308,113.323,113.307,113.32,133.02,True
'2018-10-16T07:09:00',113.304,113.319,113.3,113.305,124.44,113.32,113.333,113.316,113.32,111.74,False
'2018-10-16T07:10:00',113.305,113.312,113.291,113.292,105.16,113.319,113.325,113.303,113.304,102.37,False
'2018-10-16T07:11:00',113.293,113.297,113.289,113.289,63.08,113.304,113.308,113.301,113.306,58.16,True
'2018-10-16T07:12:00',113.292,113.296,113.288,113.293,59.94,113.307,113.313,113.305,113.309,53.91,False
'2018-10-16T07:13:00',113.293,113.296,113.287,113.288,49.34,113.309,113.311,113.303,113.304,53.7,True
'2018-10-16T07:14:00',113.289,113.315,113.289,113.305,80.13,113.305,113.332,113.305,113.321,89.55,True
'2018-10-16T07:15:00',113.304,113.315,113.304,113.309,56.74,113.321,113.331,113.32,113.324,62.68,True
'2018-10-16T07:16:00',113.31,113.315,113.308,113.309,60.75,113.326,113.328,113.323,113.325,71.42,False
'2018-10-16T07:17:00',113.309,113.309,113.288,113.288,75.12,113.324,113.325,113.304,113.305,108.43,False
'2018-10-16T07:18:00',113.288,113.288,113.269,113.27,77.33,113.304,113.304,113.286,113.287,86.14,True
'2018-10-16T07:19:00',113.27,113.28,113.27,113.276,68.73,113.287,113.297,113.286,113.292,83.83,False
'2018-10-16T07:20:00',113.276,113.277,113.27,113.27,79.08,113.292,113.293,113.286,113.287,87.75,True
'2018-10-16T07:21:00',113.273,113.302,113.273,113.299,109.66,113.29,113.317,113.29,113.313,108.54,True
'2018-10-16T07:22:00',113.299,113.308,113.294,113.306,133.14,113.313,113.319,113.307,113.317,156.82,False
'2018-10-16T07:23:00',113.305,113.305,113.297,113.298,61.63,113.314,113.315,113.309,113.311,111.54,False
'2018-10-16T07:24:00',113.298,113.304,113.283,113.291,67.77,113.311,113.316,113.301,113.304,80.7,True
'2018-10-16T07:25:00',113.295,113.298,113.29,113.298,55.46,113.306,113.31,113.305,113.31,99.31,False
'2018-10-16T07:26:00',113.298,113.298,113.278,113.285,74.85,113.31,113.31,113.292,113.301,126.03,True
'2018-10-16T07:27:00',113.285,113.296,113.285,113.289,101.63,113.301,113.311,113.299,113.304,112.01,True
'2018-10-16T07:28:00',113.289,113.296,113.287,113.295,63.28,113.305,113.312,113.303,113.311,69.76,True
'2018-10-16T07:29:00',113.293,113.316,113.293,113.312,130.61,113.31,113.333,113.31,113.331,117.4,True
'2018-10-16T07:30:00',113.312,113.335,113.312,113.334,88.71,113.331,113.352,113.328,113.352,86.1,False
'2018-10-16T07:31:00',113.334,113.334,113.314,113.317,127.07,113.35,113.35,113.328,113.333,136.71,False
'2018-10-16T07:32:00',113.317,113.317,113.293,113.295,108.34,113.333,113.333,113.31,113.311,125.23,False
'2018-10-16T07:33:00',113.293,113.295,113.278,113.285,77.18,113.311,113.311,113.293,113.302,71.06,True
'2018-10-16T07:34:00',113.288,113.292,113.279,113.286,107.71,113.304,113.308,113.292,113.301,121.16,False
'2018-10-16T07:35:00',113.286,113.292,113.281,113.283,74.09,113.301,113.306,113.294,113.297,89.53,True
'2018-10-16T07:36:00',113.283,113.305,113.283,113.305,129.17,113.297,113.321,113.297,113.321,130.2,True
'2018-10-16T07:37:00',113.305,113.31,113.287,113.307,134.38,113.322,113.325,113.301,113.324,144.24,False
'2018-10-16T07:38:00',113.307,113.31,113.298,113.304,106.43,113.324,113.325,113.312,113.318,108.06,False
'2018-10-16T07:39:00',113.304,113.304,113.29,113.297,104.07,113.319,113.319,113.305,113.312,89.12,False
'2018-10-16T07:40:00',113.295,113.301,113.274,113.276,125.97,113.311,113.313,113.291,113.293,131.18,True
'2018-10-16T07:41:00',113.276,113.288,113.273,113.288,78.27,113.294,113.305,113.29,113.305,90.26,True
'2018-10-16T07:42:00',113.291,113.302,113.29,113.298,82.37,113.305,113.319,113.302,113.314,136.09,True
'2018-10-16T07:43:00',113.298,113.309,113.298,113.304,86.03,113.314,113.322,113.313,113.32,108.72,False
'2018-10-16T07:44:00',113.304,113.308,113.295,113.3,101.55,113.318,113.322,113.31,113.317,109.53,True
'2018-10-16T07:45:00',113.3,113.302,113.294,113.301,110.82,113.317,113.317,113.305,113.316,108.51,False
'2018-10-16T07:46:00',113.301,113.305,113.292,113.292,63.52,113.317,113.32,113.305,113.305,102.72,False
'2018-10-16T07:47:00',113.286,113.288,113.275,113.286,92.09,113.3,113.304,113.292,113.301,100.6,True
'2018-10-16T07:48:00',113.288,113.3,113.285,113.3,85.69,113.3,113.317,113.3,113.317,97.82,True
'2018-10-16T07:49:00',113.299,113.321,113.299,113.32,96.92,113.317,113.338,113.315,113.337,94.81,False
'2018-10-16T07:50:00',113.321,113.322,113.301,113.301,109.05,113.334,113.337,113.316,113.316,125.38,False
'2018-10-16T07:51:00',113.302,113.306,113.298,113.298,71.0,113.318,113.322,113.314,113.316,85.07,False
'2018-10-16T07:52:00',113.298,113.3,113.293,113.296,70.02,113.314,113.316,113.309,113.311,65.67,True
'2018-10-16T07:53:00',113.296,113.304,113.294,113.299,47.16,113.31,113.32,113.308,113.313,56.2,False
'2018-10-16T07:54:00',113.299,113.3,113.292,113.294,76.26,113.312,113.315,113.306,113.308,86.54,False
'2018-10-16T07:55:00',113.294,113.301,113.281,113.283,105.88,113.306,113.317,113.296,113.298,109.98,False
'2018-10-16T07:56:00',113.283,113.286,113.275,113.281,88.07,113.298,113.302,113.291,113.298,102.49,False
'2018-10-16T07:57:00',113.281,113.281,113.267,113.268,105.06,113.295,113.296,113.282,113.284,126.92,False
'2018-10-16T07:58:00',113.271,113.273,113.263,113.266,73.14,113.286,113.29,113.277,113.281,83.81,True
'2018-10-16T07:59:00',113.266,113.272,113.261,113.268,89.67,113.279,113.289,113.275,113.285,110.63,True
'2018-10-16T08:00:00',113.269,113.278,113.261,113.278,161.51,113.285,113.291,113.27,113.291,107.77,True
'2018-10-16T08:01:00',113.278,113.282,113.272,113.281,147.21,113.288,113.293,113.282,113.293,97.07,False
'2018-10-16T08:02:00',113.282,113.286,113.279,113.279,88.01,113.292,113.297,113.288,113.289,57.62,False
'2018-10-16T08:03:00',113.279,113.28,113.27,113.278,159.06,113.289,113.292,113.281,113.288,103.83,False
'2018-10-16T08:04:00',113.278,113.284,113.265,113.27,112.01,113.287,113.295,113.277,113.283,77.5,True
'2018-10-16T08:05:00',113.269,113.281,113.269,113.276,89.41,113.284,113.295,113.284,113.291,100.64,False
'2018-10-16T08:06:00',113.277,113.279,113.253,113.265,131.82,113.294,113.294,113.267,113.28,181.07,True
'2018-10-16T08:07:00',113.264,113.273,113.259,113.271,84.07,113.279,113.285,113.273,113.283,117.52,True
'2018-10-16T08:08:00',113.271,113.288,113.271,113.282,69.38,113.283,113.299,113.283,113.295,123.67,True
'2018-10-16T08:09:00',113.282,113.287,113.279,113.284,44.41,113.294,113.298,113.292,113.294,65.84,False
'2018-10-16T08:10:00',113.283,113.283,113.268,113.276,55.06,113.295,113.295,113.282,113.29,71.29,False
'2018-10-16T08:11:00',113.276,113.286,113.267,113.27,101.29,113.29,113.3,113.28,113.281,117.73,False
'2018-10-16T08:12:00',113.27,113.27,113.253,113.259,96.81,113.282,113.282,113.265,113.271,109.27,False
'2018-10-16T08:13:00',113.259,113.261,113.251,113.257,75.12,113.271,113.274,113.264,113.269,86.12,False
'2018-10-16T08:14:00',113.258,113.258,113.238,113.24,136.92,113.271,113.271,113.253,113.254,175.24,True
'2018-10-16T08:15:00',113.24,113.25,113.238,113.244,70.1,113.255,113.263,113.252,113.258,81.61,False
'2018-10-16T08:16:00',113.245,113.248,113.231,113.235,97.94,113.257,113.26,113.243,113.251,102.95,True
'2018-10-16T08:17:00',113.236,113.252,113.229,113.25,122.57,113.252,113.261,113.244,113.26,183.02,True
'2018-10-16T08:18:00',113.249,113.263,113.246,113.262,84.19,113.258,113.276,113.257,113.275,140.92,True
'2018-10-16T08:19:00',113.263,113.27,113.26,113.263,88.83,113.275,113.281,113.271,113.275,150.81,False
'2018-10-16T08:20:00',113.261,113.266,113.251,113.261,92.95,113.275,113.277,113.262,113.27,138.05,True
'2018-10-16T08:21:00',113.259,113.279,113.259,113.278,93.62,113.271,113.289,113.271,113.288,160.43,False
'2018-10-16T08:22:00',113.277,113.277,113.266,113.269,88.81,113.288,113.289,113.277,113.28,136.43,False
'2018-10-16T08:23:00',113.268,113.27,113.256,113.266,110.97,113.28,113.285,113.268,113.279,136.42,True
'2018-10-16T08:24:00',113.267,113.283,113.265,113.283,83.45,113.278,113.296,113.278,113.296,92.1,True
'2018-10-16T08:25:00',113.279,113.288,113.275,113.284,78.63,113.296,113.304,113.292,113.298,99.74,True
'2018-10-16T08:26:00',113.284,113.312,113.28,113.31,128.77,113.299,113.328,113.296,113.325,204.07,True
'2018-10-16T08:27:00',113.31,113.339,113.307,113.32,120.88,113.325,113.353,113.323,113.333,143.18,False
'2018-10-16T08:28:00',113.324,113.324,113.301,113.301,88.65,113.333,113.335,113.315,113.315,109.75,False
'2018-10-16T08:29:00',113.298,113.3,113.286,113.295,121.09,113.312,113.315,113.302,113.309,104.21,True
'2018-10-16T08:30:00',113.294,113.31,113.294,113.307,124.86,113.308,113.324,113.306,113.321,116.62,True
'2018-10-16T08:31:00',113.307,113.316,113.302,113.314,150.06,113.321,113.329,113.312,113.325,124.02,False
'2018-10-16T08:32:00',113.311,113.311,113.298,113.298,101.21,113.323,113.324,113.311,113.312,80.01,True
'2018-10-16T08:33:00',113.298,113.306,113.292,113.299,92.41,113.312,113.318,113.305,113.312,83.73,True
'2018-10-16T08:34:00',113.299,113.31,113.297,113.303,118.28,113.312,113.323,113.31,113.319,97.47,False
'2018-10-16T08:35:00',113.303,113.311,113.299,113.299,113.73,113.319,113.325,113.313,113.315,73.91,True
'2018-10-16T08:36:00',113.299,113.318,113.298,113.313,141.23,113.313,113.333,113.312,113.328,98.3,True
'2018-10-16T08:37:00',113.312,113.322,113.31,113.32,138.04,113.325,113.338,113.324,113.333,82.11,False
'2018-10-16T08:38:00',113.32,113.323,113.316,113.317,104.45,113.334,113.337,113.328,113.331,66.13,True
'2018-10-16T08:39:00',113.317,113.324,113.312,113.319,101.77,113.33,113.338,113.325,113.334,76.07,False
'2018-10-16T08:40:00',113.319,113.319,113.3,113.305,123.1,113.332,113.332,113.311,113.318,93.74,False
'2018-10-16T08:41:00',113.305,113.308,113.296,113.296,116.93,113.319,113.321,113.308,113.309,87.4,True
'2018-10-16T08:42:00',113.296,113.312,113.293,113.31,138.66,113.309,113.326,113.305,113.323,114.13,False
'2018-10-16T08:43:00',113.311,113.315,113.3,113.302,161.88,113.325,113.328,113.311,113.314,110.03,True
'2018-10-16T08:44:00',113.302,113.321,113.302,113.314,120.11,113.314,113.332,113.313,113.326,73.61,True
'2018-10-16T08:45:00',113.314,113.321,113.305,113.321,91.04,113.325,113.333,113.316,113.332,59.11,False
'2018-10-16T08:46:00',113.321,113.33,113.316,113.317,91.12,113.333,113.345,113.327,113.331,81.21,True
'2018-10-16T08:47:00',113.318,113.322,113.316,113.319,93.78,113.331,113.336,113.328,113.333,99.91,True
'2018-10-16T08:48:00',113.318,113.328,113.317,113.324,104.08,113.332,113.34,113.33,113.338,103.85,False
'2018-10-16T08:49:00',113.326,113.326,113.315,113.315,58.09,113.339,113.34,113.328,113.329,57.28,True
'2018-10-16T08:50:00',113.315,113.32,113.312,113.318,106.45,113.33,113.335,113.325,113.332,88.85,True
'2018-10-16T08:51:00',113.318,113.329,113.315,113.321,88.57,113.332,113.343,113.329,113.333,76.53,False
'2018-10-16T08:52:00',113.319,113.319,113.304,113.306,85.7,113.333,113.333,113.318,113.32,90.36,False
'2018-10-16T08:53:00',113.311,113.317,113.3,113.302,98.26,113.323,113.331,113.312,113.314,89.39,False
'2018-10-16T08:54:00',113.302,113.307,113.294,113.3,103.18,113.314,113.32,113.308,113.312,95.67,True
'2018-10-16T08:55:00',113.301,113.31,113.298,113.309,143.99,113.313,113.322,113.311,113.321,105.01,True
'2018-10-16T08:56:00',113.309,113.335,113.309,113.332,202.49,113.321,113.35,113.32,113.347,158.88,True
'2018-10-16T08:57:00',113.33,113.341,113.33,113.336,95.55,113.345,113.354,113.345,113.351,96.85,True
'2018-10-16T08:58:00',113.337,113.364,113.332,113.364,140.31,113.351,113.379,113.347,113.377,134.29,True
'2018-10-16T08:59:00',113.365,113.398,113.358,113.398,225.85,113.378,113.413,113.372,113.411,221.82,False
'2018-10-16T09:00:00',113.396,113.396,113.365,113.37,181.13,113.408,113.408,113.377,113.381,222.54,True
'2018-10-16T09:01:00',113.371,113.371,113.359,113.37,157.67,113.381,113.384,113.374,113.384,123.49,False
'2018-10-16T09:02:00',113.369,113.369,113.358,113.367,149.42,113.382,113.385,113.373,113.379,110.63,False
'2018-10-16T09:03:00',113.367,113.382,113.358,113.365,175.86,113.379,113.391,113.37,113.378,142.21,True
'2018-10-16T09:04:00',113.365,113.379,113.36,113.379,93.03,113.378,113.39,113.368,113.39,84.62,True
'2018-10-16T09:05:00',113.378,113.409,113.369,113.409,138.25,113.389,113.422,113.381,113.422,142.59,False
'2018-10-16T09:06:00',113.407,113.408,113.397,113.408,127.92,113.42,113.421,113.409,113.421,126.83,True
'2018-10-16T09:07:00',113.406,113.41,113.398,113.409,104.22,113.42,113.424,113.41,113.423,102.42,False
'2018-10-16T09:08:00',113.411,113.413,113.391,113.393,190.74,113.423,113.428,113.405,113.406,190.4,True
'2018-10-16T09:09:00',113.392,113.42,113.392,113.42,163.55,113.406,113.43,113.406,113.43,177.88,False
'2018-10-16T09:10:00',113.419,113.42,113.4,113.404,108.63,113.43,113.43,113.413,113.418,150.46,False
'2018-10-16T09:11:00',113.405,113.409,113.378,113.387,204.59,113.418,113.422,113.393,113.401,237.85,True
'2018-10-16T09:12:00',113.387,113.407,113.387,113.403,147.37,113.401,113.42,113.401,113.419,172.18,False
'2018-10-16T09:13:00',113.403,113.408,113.382,113.387,198.66,113.419,113.424,113.397,113.4,174.29,True
'2018-10-16T09:14:00',113.387,113.392,113.375,113.392,201.65,113.401,113.406,113.389,113.406,183.21,True
'2018-10-16T09:15:00',113.39,113.419,113.384,113.411,245.16,113.402,113.434,113.399,113.424,180.5,True
'2018-10-16T09:16:00',113.409,113.43,113.405,113.427,191.09,113.424,113.447,113.421,113.442,159.86,True
'2018-10-16T09:17:00',113.427,113.459,113.421,113.445,166.93,113.442,113.474,113.435,113.459,139.79,False
'2018-10-16T09:18:00',113.445,113.446,113.431,113.438,217.51,113.458,113.461,113.445,113.452,193.95,True
'2018-10-16T09:19:00',113.44,113.489,113.427,113.481,283.36,113.454,113.503,113.442,113.497,261.69,True
'2018-10-16T09:20:00',113.485,113.491,113.474,113.491,221.55,113.499,113.506,113.489,113.506,171.14,True
'2018-10-16T09:21:00',113.494,113.51,113.486,113.493,150.01,113.508,113.526,113.499,113.506,145.08,False
'2018-10-16T09:22:00',113.492,113.495,113.463,113.483,197.3,113.506,113.508,113.477,113.497,221.36,True
'2018-10-16T09:23:00',113.483,113.505,113.477,113.497,169.39,113.497,113.52,113.489,113.511,156.5,False
'2018-10-16T09:24:00',113.497,113.498,113.487,113.496,103.89,113.512,113.512,113.5,113.511,108.07,False
'2018-10-16T09:25:00',113.498,113.507,113.477,113.48,154.18,113.512,113.521,113.49,113.494,140.68,True
'2018-10-16T09:26:00',113.479,113.497,113.449,113.492,205.49,113.494,113.513,113.464,113.509,263.48,True
'2018-10-16T09:27:00',113.495,113.509,113.478,113.507,220.53,113.509,113.521,113.49,113.521,253.89,True
'2018-10-16T09:28:00',113.511,113.55,113.505,113.546,200.49,113.522,113.565,113.519,113.558,209.8,False
'2018-10-16T09:29:00',113.546,113.554,113.519,113.54,158.87,113.559,113.568,113.531,113.555,138.83,True
'2018-10-16T09:30:00',113.541,113.575,113.506,113.575,225.25,113.556,113.59,113.521,113.59,170.29,False
'2018-10-16T09:31:00',113.575,113.577,113.535,113.564,233.69,113.59,113.593,113.55,113.58,213.98,False
'2018-10-16T09:32:00',113.566,113.573,113.546,113.564,165.79,113.582,113.587,113.56,113.579,153.62,True
'2018-10-16T09:33:00',113.565,113.583,113.55,113.583,163.48,113.58,113.598,113.564,113.598,174.54,True
'2018-10-16T09:34:00',113.578,113.606,113.577,113.604,198.23,113.594,113.621,113.592,113.617,173.9,False
'2018-10-16T09:35:00',113.604,113.604,113.579,113.587,150.86,113.616,113.617,113.592,113.6,119.8,False
'2018-10-16T09:36:00',113.586,113.586,113.552,113.554,187.23,113.6,113.6,113.564,113.568,161.2,False
'2018-10-16T09:37:00',113.556,113.556,113.53,113.534,179.15,113.568,113.57,113.544,113.548,156.68,False
'2018-10-16T09:38:00',113.534,113.547,113.506,113.511,147.51,113.549,113.559,113.52,113.521,125.81,True
'2018-10-16T09:39:00',113.511,113.549,113.485,113.546,139.36,113.523,113.562,113.501,113.561,148.74,True
'2018-10-16T09:40:00',113.545,113.554,113.53,113.549,129.77,113.56,113.568,113.544,113.564,142.05,False
'2018-10-16T09:41:00',113.551,113.555,113.533,113.536,144.53,113.564,113.567,113.544,113.547,108.5,True
'2018-10-16T09:42:00',113.536,113.546,113.533,113.542,132.36,113.548,113.559,113.543,113.553,100.35,False
'2018-10-16T09:43:00',113.541,113.543,113.508,113.513,141.19,113.554,113.554,113.517,113.527,103.84,False
'2018-10-16T09:44:00',113.513,113.513,113.464,113.469,136.29,113.527,113.527,113.476,113.483,146.26,True
'2018-10-16T09:45:00',113.469,113.503,113.468,113.498,131.53,113.479,113.516,113.479,113.512,138.21,True
'2018-10-16T09:46:00',113.501,113.523,113.495,113.521,161.81,113.514,113.537,113.509,113.536,163.7,True
'2018-10-16T09:47:00',113.524,113.547,113.521,113.542,167.47,113.537,113.561,113.535,113.555,147.36,False
'2018-10-16T09:48:00',113.542,113.556,113.533,113.533,169.57,113.556,113.571,113.549,113.549,168.62,False
'2018-10-16T09:49:00',113.531,113.534,113.52,113.525,146.39,113.547,113.549,113.534,113.54,144.85,True
'2018-10-16T09:50:00',113.523,113.546,113.523,113.54,152.16,113.536,113.561,113.536,113.554,144.36,False
'2018-10-16T09:51:00',113.541,113.544,113.506,113.51,176.63,113.554,113.558,113.518,113.523,167.36,True
'2018-10-16T09:52:00',113.512,113.533,113.511,113.528,81.77,113.524,113.544,113.524,113.54,75.76,False
'2018-10-16T09:53:00',113.528,113.536,113.511,113.513,122.12,113.542,113.549,113.524,113.527,113.77,False
'2018-10-16T09:54:00',113.514,113.517,113.483,113.487,115.77,113.529,113.529,113.496,113.503,107.39,False
'2018-10-16T09:55:00',113.486,113.487,113.467,113.47,199.55,113.502,113.503,113.482,113.485,141.41,True
'2018-10-16T09:56:00',113.472,113.496,113.469,113.488,125.1,113.486,113.51,113.485,113.501,102.67,True
'2018-10-16T09:57:00',113.488,113.504,113.487,113.498,102.24,113.503,113.518,113.5,113.51,125.78,False
'2018-10-16T09:58:00',113.498,113.525,113.451,113.454,163.11,113.513,113.533,113.465,113.468,179.32,True
'2018-10-16T09:59:00',113.454,113.522,113.443,113.513,179.41,113.468,113.535,113.458,113.525,162.93,False
'2018-10-16T10:00:00',113.519,113.525,113.471,113.471,147.85,113.533,113.538,113.486,113.486,141.38,True
'2018-10-16T10:01:00',113.472,113.48,113.459,113.477,134.13,113.484,113.493,113.473,113.492,133.37,True
'2018-10-16T10:02:00',113.48,113.481,113.473,113.479,93.51,113.492,113.495,113.486,113.494,101.33,False
'2018-10-16T10:03:00',113.48,113.48,113.454,113.456,72.45,113.494,113.494,113.468,113.47,70.81,True
'2018-10-16T10:04:00',113.456,113.475,113.45,113.475,104.84,113.471,113.487,113.466,113.487,98.52,False
'2018-10-16T10:05:00',113.474,113.476,113.458,113.465,93.85,113.489,113.491,113.473,113.48,102.31,True
'2018-10-16T10:06:00',113.466,113.475,113.455,113.474,91.38,113.48,113.489,113.468,113.488,97.83,False
'2018-10-16T10:07:00',113.473,113.474,113.45,113.453,72.75,113.485,113.489,113.464,113.468,79.27,True
'2018-10-16T10:08:00',113.453,113.466,113.442,113.461,126.22,113.468,113.481,113.455,113.476,138.58,True
'2018-10-16T10:09:00',113.465,113.483,113.464,113.464,99.67,113.478,113.493,113.478,113.479,113.17,True
'2018-10-16T10:10:00',113.464,113.472,113.457,113.47,144.75,113.479,113.483,113.469,113.483,97.39,True
'2018-10-16T10:11:00',113.47,113.483,113.463,113.482,94.65,113.484,113.499,113.474,113.496,97.82,False
'2018-10-16T10:12:00',113.482,113.484,113.473,113.473,87.47,113.493,113.498,113.486,113.486,91.2,False
'2018-10-16T10:13:00',113.473,113.474,113.456,113.456,104.25,113.484,113.489,113.47,113.471,107.69,True
'2018-10-16T10:14:00',113.456,113.461,113.452,113.458,108.12,113.472,113.477,113.467,113.47,101.31,False
'2018-10-16T10:15:00',113.458,113.463,113.449,113.452,148.89,113.468,113.476,113.459,113.466,90.84,False
'2018-10-16T10:16:00',113.452,113.456,113.445,113.45,105.46,113.464,113.471,113.459,113.464,98.84,True
'2018-10-16T10:17:00',113.449,113.458,113.438,113.451,135.29,113.465,113.472,113.453,113.466,118.47,True
'2018-10-16T10:18:00',113.45,113.457,113.443,113.454,143.0,113.465,113.47,113.457,113.47,117.87,True
'2018-10-16T10:19:00',113.454,113.464,113.449,113.464,111.34,113.47,113.48,113.464,113.48,98.51,False
'2018-10-16T10:20:00',113.464,113.466,113.448,113.455,115.83,113.479,113.48,113.463,113.468,106.16,False
'2018-10-16T10:21:00',113.453,113.459,113.446,113.45,119.25,113.468,113.473,113.46,113.465,111.06,True
'2018-10-16T10:22:00',113.45,113.478,113.449,113.469,118.82,113.464,113.492,113.462,113.483,114.71,True
'2018-10-16T10:23:00',113.469,113.493,113.469,113.493,78.61,113.481,113.506,113.481,113.506,93.8,False
'2018-10-16T10:24:00',113.492,113.499,113.487,113.49,77.66,113.505,113.512,113.501,113.504,112.43,False
'2018-10-16T10:25:00',113.49,113.491,113.471,113.479,76.45,113.505,113.505,113.484,113.493,96.74,False
'2018-10-16T10:26:00',113.479,113.48,113.465,113.468,67.77,113.49,113.491,113.477,113.479,99.94,True
'2018-10-16T10:27:00',113.468,113.492,113.468,113.492,83.24,113.48,113.504,113.48,113.504,119.2,False
'2018-10-16T10:28:00',113.493,113.493,113.481,113.489,65.18,113.504,113.507,113.496,113.504,88.25,False
'2018-10-16T10:29:00',113.491,113.491,113.471,113.471,48.6,113.505,113.505,113.485,113.485,61.05,True
'2018-10-16T10:30:00',113.471,113.49,113.471,113.475,150.98,113.488,113.505,113.487,113.49,156.63,True
'2018-10-16T10:31:00',113.475,113.529,113.475,113.519,125.03,113.491,113.545,113.491,113.532,141.31,False
'2018-10-16T10:32:00',113.521,113.521,113.495,113.498,61.52,113.532,113.533,113.51,113.512,91.48,False
'2018-10-16T10:33:00',113.497,113.51,113.494,113.495,111.24,113.513,113.525,113.507,113.507,170.4,False
'2018-10-16T10:34:00',113.493,113.499,113.481,113.481,100.1,113.507,113.51,113.494,113.496,159.1,False
'2018-10-16T10:35:00',113.481,113.481,113.461,113.481,85.42,113.496,113.496,113.476,113.492,73.5,False
'2018-10-16T10:36:00',113.48,113.483,113.442,113.448,142.14,113.492,113.497,113.456,113.461,124.11,False
'2018-10-16T10:37:00',113.449,113.454,113.442,113.445,111.24,113.463,113.466,113.456,113.457,88.27,True
'2018-10-16T10:38:00',113.45,113.46,113.447,113.46,111.51,113.461,113.473,113.459,113.473,96.32,True
'2018-10-16T10:39:00',113.459,113.491,113.459,113.482,119.71,113.472,113.503,113.472,113.495,124.81,True
'2018-10-16T10:40:00',113.481,113.494,113.478,113.488,130.2,113.495,113.508,113.49,113.503,91.53,False
'2018-10-16T10:41:00',113.49,113.49,113.48,113.483,91.56,113.503,113.503,113.493,113.496,87.19,False
'2018-10-16T10:42:00',113.484,113.485,113.473,113.475,114.23,113.496,113.497,113.486,113.489,96.31,False
'2018-10-16T10:43:00',113.476,113.48,113.465,113.472,101.89,113.487,113.491,113.48,113.483,119.99,False
'2018-10-16T10:44:00',113.473,113.473,113.461,113.464,86.98,113.487,113.487,113.474,113.477,112.74,False
'2018-10-16T10:45:00',113.463,113.464,113.442,113.446,105.88,113.477,113.477,113.455,113.46,87.12,False
'2018-10-16T10:46:00',113.446,113.46,113.442,113.445,74.5,113.459,113.471,113.457,113.459,64.49,False
'2018-10-16T10:47:00',113.443,113.448,113.44,113.445,64.39,113.457,113.459,113.454,113.458,58.83,True
'2018-10-16T10:48:00',113.446,113.464,113.442,113.457,112.29,113.458,113.478,113.456,113.47,97.5,True
'2018-10-16T10:49:00',113.459,113.466,113.45,113.466,68.73,113.471,113.478,113.463,113.478,66.42,True
'2018-10-16T10:50:00',113.467,113.516,113.467,113.508,95.43,113.479,113.528,113.479,113.524,103.0,True
'2018-10-16T10:51:00',113.508,113.517,113.499,113.51,107.32,113.523,113.53,113.513,113.523,108.53,True
'2018-10-16T10:52:00',113.51,113.525,113.505,113.525,74.12,113.526,113.536,113.519,113.536,66.78,False
'2018-10-16T10:53:00',113.523,113.523,113.506,113.515,63.16,113.536,113.536,113.52,113.531,53.33,True
'2018-10-16T10:54:00',113.517,113.523,113.514,113.519,35.54,113.531,113.537,113.53,113.533,36.31,False
'2018-10-16T10:55:00',113.518,113.522,113.513,113.516,44.29,113.531,113.535,113.527,113.53,46.23,False
'2018-10-16T10:56:00',113.515,113.515,113.509,113.509,62.86,113.53,113.53,113.52,113.522,67.88,False
'2018-10-16T10:57:00',113.508,113.508,113.499,113.502,50.85,113.521,113.522,113.515,113.517,38.78,True
'2018-10-16T10:58:00',113.505,113.513,113.502,113.51,33.56,113.517,113.526,113.517,113.526,32.52,True
'2018-10-16T10:59:00',113.511,113.543,113.511,113.529,97.57,113.526,113.558,113.526,113.543,94.97,False
'2018-10-16T11:00:00',113.53,113.532,113.509,113.509,100.55,113.544,113.547,113.519,113.519,78.99,False
'2018-10-16T11:01:00',113.508,113.508,113.487,113.487,92.64,113.519,113.52,113.497,113.497,68.3,False
'2018-10-16T11:02:00',113.487,113.491,113.48,113.48,56.34,113.5,113.504,113.493,113.495,57.23,False
'2018-10-16T11:03:00',113.48,113.482,113.466,113.471,80.53,113.492,113.496,113.48,113.484,80.59,False
'2018-10-16T11:04:00',113.47,113.475,113.446,113.446,88.3,113.484,113.488,113.46,113.461,78.06,False
'2018-10-16T11:05:00',113.449,113.454,113.41,113.413,135.6,113.461,113.467,113.424,113.425,110.0,False
'2018-10-16T11:06:00',113.415,113.422,113.384,113.393,173.73,113.428,113.435,113.396,113.406,151.81,False
'2018-10-16T11:07:00',113.391,113.393,113.353,113.366,102.87,113.407,113.407,113.366,113.379,96.87,True
'2018-10-16T11:08:00',113.367,113.397,113.363,113.396,104.98,113.381,113.408,113.377,113.408,100.96,False
'2018-10-16T11:09:00',113.396,113.399,113.374,113.378,83.36,113.406,113.412,113.389,113.393,70.77,False
'2018-10-16T11:10:00',113.376,113.377,113.346,113.357,148.49,113.392,113.392,113.36,113.372,133.79,True
'2018-10-16T11:11:00',113.357,113.377,113.348,113.368,96.91,113.371,113.391,113.361,113.38,122.59,True
'2018-10-16T11:12:00',113.367,113.373,113.36,113.368,99.79,113.38,113.387,113.372,113.382,121.26,False
'2018-10-16T11:13:00',113.367,113.372,113.354,113.361,64.25,113.38,113.387,113.369,113.375,71.5,False
'2018-10-16T11:14:00',113.36,113.362,113.349,113.355,95.4,113.373,113.375,113.36,113.364,120.41,True
'2018-10-16T11:15:00',113.355,113.368,113.353,113.356,86.94,113.365,113.377,113.365,113.367,116.68,True
'2018-10-16T11:16:00',113.357,113.363,113.351,113.362,82.16,113.368,113.379,113.363,113.376,89.64,True
'2018-10-16T11:17:00',113.362,113.379,113.362,113.368,75.06,113.376,113.394,113.376,113.381,79.7,True
'2018-10-16T11:18:00',113.366,113.378,113.363,113.375,53.31,113.379,113.391,113.376,113.389,64.37,False
'2018-10-16T11:19:00',113.375,113.383,113.356,113.356,48.29,113.391,113.397,113.37,113.37,56.99,True
'2018-10-16T11:20:00',113.354,113.367,113.344,113.362,64.06,113.368,113.383,113.36,113.377,65.29,False
'2018-10-16T11:21:00',113.364,113.366,113.355,113.355,54.04,113.377,113.38,113.369,113.37,39.29,False
'2018-10-16T11:22:00',113.355,113.357,113.331,113.331,80.39,113.371,113.372,113.346,113.346,68.91,False
'2018-10-16T11:23:00',113.328,113.328,113.294,113.299,104.77,113.343,113.343,113.309,113.314,117.76,True
'2018-10-16T11:24:00',113.298,113.322,113.297,113.321,84.07,113.313,113.337,113.313,113.337,81.61,True
'2018-10-16T11:25:00',113.322,113.325,113.306,113.325,76.06,113.338,113.34,113.32,113.34,72.02,False
'2018-10-16T11:26:00',113.323,113.331,113.318,113.322,53.53,113.34,113.345,113.331,113.338,45.77,True
'2018-10-16T11:27:00',113.322,113.339,113.321,113.338,61.44,113.336,113.354,113.336,113.352,61.88,False
'2018-10-16T11:28:00',113.338,113.339,113.325,113.336,86.5,113.35,113.354,113.338,113.351,79.98,False
'2018-10-16T11:29:00',113.336,113.339,113.329,113.331,40.85,113.351,113.351,113.343,113.347,38.82,True
'2018-10-16T11:30:00',113.333,113.341,113.322,113.338,59.9,113.345,113.353,113.335,113.353,53.94,True
'2018-10-16T11:31:00',113.337,113.346,113.335,113.339,57.95,113.351,113.36,113.349,113.353,61.63,True
'2018-10-16T11:32:00',113.339,113.347,113.33,113.344,64.02,113.351,113.363,113.344,113.361,59.88,False
'2018-10-16T11:33:00',113.344,113.344,113.324,113.327,48.13,113.36,113.36,113.339,113.342,49.24,False
'2018-10-16T11:34:00',113.326,113.33,113.319,113.327,65.65,113.342,113.346,113.33,113.342,52.86,True
'2018-10-16T11:35:00',113.327,113.349,113.325,113.349,80.3,113.341,113.365,113.338,113.365,73.66,True
'2018-10-16T11:36:00',113.352,113.363,113.352,113.363,47.85,113.369,113.378,113.368,113.378,39.72,True
'2018-10-16T11:37:00',113.363,113.372,113.363,113.37,50.03,113.379,113.387,113.378,113.381,50.76,False
'2018-10-16T11:38:00',113.369,113.378,113.363,113.366,72.09,113.381,113.39,113.377,113.382,74.86,True
'2018-10-16T11:39:00',113.365,113.367,113.359,113.367,77.23,113.379,113.382,113.371,113.382,67.51,True
'2018-10-16T11:40:00',113.367,113.372,113.363,113.368,39.42,113.382,113.385,113.378,113.382,46.01,True
'2018-10-16T11:41:00',113.369,113.372,113.364,113.369,63.43,113.384,113.388,113.376,113.384,51.64,False
'2018-10-16T11:42:00',113.371,113.377,113.35,113.35,54.46,113.386,113.392,113.364,113.364,57.57,True
'2018-10-16T11:43:00',113.35,113.362,113.346,113.359,40.44,113.364,113.378,113.361,113.373,54.47,True
'2018-10-16T11:44:00',113.356,113.37,113.356,113.365,56.25,113.372,113.385,113.372,113.379,77.23,False
'2018-10-16T11:45:00',113.367,113.37,113.36,113.36,38.77,113.382,113.385,113.376,113.376,48.17,False
'2018-10-16T11:46:00',113.36,113.362,113.351,113.351,41.36,113.376,113.376,113.366,113.366,44.66,False
'2018-10-16T11:47:00',113.351,113.351,113.348,113.349,27.98,113.368,113.368,113.362,113.364,31.82,False
'2018-10-16T11:48:00',113.35,113.35,113.334,113.339,31.96,113.365,113.365,113.35,113.353,48.93,False
'2018-10-16T11:49:00',113.338,113.344,113.329,113.337,73.64,113.353,113.358,113.345,113.353,87.51,False
'2018-10-16T11:50:00',113.34,113.346,113.323,113.323,59.76,113.353,113.361,113.337,113.338,58.56,True
'2018-10-16T11:51:00',113.323,113.347,113.323,113.346,50.32,113.34,113.362,113.338,113.36,65.73,True
'2018-10-16T11:52:00',113.344,113.358,113.342,113.358,59.95,113.358,113.374,113.357,113.374,69.96,False
'2018-10-16T11:53:00',113.357,113.36,113.35,113.35,54.61,113.373,113.376,113.365,113.366,80.45,True
'2018-10-16T11:54:00',113.351,113.361,113.351,113.354,55.04,113.367,113.377,113.367,113.369,56.72,False
'2018-10-16T11:55:00',113.354,113.355,113.343,113.345,45.81,113.37,113.37,113.353,113.362,56.29,True
'2018-10-16T11:56:00',113.346,113.361,113.338,113.35,79.02,113.36,113.375,113.353,113.363,80.7,True
'2018-10-16T11:57:00',113.353,113.361,113.348,113.361,57.64,113.367,113.372,113.363,113.372,64.86,True
'2018-10-16T11:58:00',113.36,113.374,113.36,113.374,52.48,113.373,113.389,113.373,113.389,57.86,False
'2018-10-16T11:59:00',113.373,113.378,113.365,113.371,42.73,113.387,113.393,113.38,113.386,43.62,True
'2018-10-16T12:00:00',113.371,113.376,113.364,113.372,53.2,113.386,113.389,113.378,113.387,41.55,False
'2018-10-16T12:01:00',113.37,113.37,113.359,113.367,90.55,113.385,113.385,113.373,113.382,75.86,True
'2018-10-16T12:02:00',113.367,113.401,113.367,113.399,73.05,113.382,113.416,113.382,113.415,68.3,True
'2018-10-16T12:03:00',113.401,113.41,113.401,113.407,63.06,113.415,113.424,113.415,113.42,38.62,False
'2018-10-16T12:04:00',113.408,113.409,113.395,113.402,87.4,113.422,113.422,113.408,113.415,63.12,False
'2018-10-16T12:05:00',113.401,113.403,113.383,113.383,47.07,113.415,113.415,113.397,113.397,36.65,False
'2018-10-16T12:06:00',113.381,113.381,113.353,113.353,60.27,113.394,113.394,113.366,113.367,60.78,False
'2018-10-16T12:07:00',113.354,113.36,113.34,113.34,53.78,113.37,113.373,113.355,113.356,48.27,False
'2018-10-16T12:08:00',113.34,113.342,113.32,113.32,55.06,113.354,113.355,113.334,113.335,54.79,True
'2018-10-16T12:09:00',113.32,113.34,113.319,113.328,101.22,113.335,113.354,113.331,113.342,79.91,False
'2018-10-16T12:10:00',113.326,113.33,113.311,113.318,69.2,113.342,113.344,113.326,113.332,51.77,True
'2018-10-16T12:11:00',113.317,113.338,113.313,113.334,70.0,113.332,113.35,113.327,113.349,46.06,True
'2018-10-16T12:12:00',113.333,113.34,113.324,113.34,79.95,113.348,113.355,113.34,113.355,57.99,False
'2018-10-16T12:13:00',113.341,113.341,113.33,113.336,64.78,113.356,113.356,113.345,113.35,46.25,True
'2018-10-16T12:14:00',113.338,113.353,113.338,113.353,45.34,113.353,113.366,113.352,113.365,36.02,True
'2018-10-16T12:15:00',113.356,113.357,113.352,113.355,41.61,113.37,113.37,113.367,113.369,32.31,True
'2018-10-16T12:16:00',113.353,113.363,113.353,113.356,40.87,113.368,113.377,113.368,113.371,37.87,True
'2018-10-16T12:17:00',113.355,113.368,113.355,113.367,62.26,113.369,113.381,113.369,113.381,55.47,True
'2018-10-16T12:18:00',113.364,113.372,113.364,113.367,35.67,113.378,113.387,113.378,113.384,32.71,True
'2018-10-16T12:19:00',113.368,113.384,113.362,113.384,48.28,113.383,113.399,113.376,113.399,47.77,True
'2018-10-16T12:20:00',113.384,113.4,113.384,113.393,44.44,113.399,113.417,113.399,113.41,53.02,False
'2018-10-16T12:21:00',113.395,113.395,113.383,113.383,43.47,113.407,113.408,113.397,113.399,60.25,False
'2018-10-16T12:22:00',113.383,113.385,113.373,113.374,56.6,113.397,113.4,113.386,113.389,60.52,False
'2018-10-16T12:23:00',113.374,113.381,113.357,113.368,90.53,113.389,113.394,113.372,113.38,113.03,False
'2018-10-16T12:24:00',113.366,113.378,113.356,113.358,115.76,113.378,113.393,113.368,113.374,153.42,False
'2018-10-16T12:25:00',113.358,113.358,113.348,113.348,52.33,113.373,113.375,113.363,113.363,46.66,False
'2018-10-16T12:26:00',113.348,113.348,113.327,113.329,87.39,113.364,113.364,113.342,113.342,93.36,True
'2018-10-16T12:27:00',113.326,113.341,113.324,113.339,129.71,113.339,113.353,113.339,113.35,122.2,False
'2018-10-16T12:28:00',113.339,113.345,113.317,113.319,106.9,113.354,113.358,113.331,113.334,109.0,True
'2018-10-16T12:29:00',113.32,113.332,113.317,113.328,85.28,113.333,113.347,113.329,113.342,64.99,False
'2018-10-16T12:30:00',113.327,113.329,113.313,113.323,71.18,113.341,113.344,113.328,113.337,59.81,False
'2018-10-16T12:31:00',113.322,113.324,113.31,113.312,94.81,113.336,113.339,113.325,113.327,91.75,False
'2018-10-16T12:32:00',113.313,113.313,113.303,113.312,58.67,113.328,113.329,113.318,113.326,53.71,True
'2018-10-16T12:33:00',113.312,113.334,113.312,113.328,40.08,113.328,113.348,113.328,113.342,35.49,True
'2018-10-16T12:34:00',113.328,113.391,113.321,113.385,94.84,113.342,113.404,113.336,113.4,116.57,False
'2018-10-16T12:35:00',113.383,113.383,113.372,113.372,51.54,113.398,113.398,113.387,113.387,49.88,False
'2018-10-16T12:36:00',113.375,113.376,113.361,113.366,51.89,113.39,113.391,113.378,113.381,45.44,True
'2018-10-16T12:37:00',113.367,113.379,113.367,113.374,53.54,113.383,113.392,113.383,113.39,46.6,True
'2018-10-16T12:38:00',113.378,113.391,113.377,113.38,68.59,113.392,113.406,113.392,113.397,63.53,True
'2018-10-16T12:39:00',113.383,113.385,113.375,113.382,54.47,113.398,113.402,113.39,113.397,52.15,True
'2018-10-16T12:40:00',113.382,113.404,113.381,113.402,55.7,113.397,113.418,113.395,113.417,71.6,True
'2018-10-16T12:41:00',113.399,113.416,113.396,113.413,60.4,113.414,113.43,113.411,113.425,75.61,True
'2018-10-16T12:42:00',113.411,113.431,113.411,113.429,81.47,113.425,113.446,113.425,113.444,90.69,False
'2018-10-16T12:43:00',113.427,113.434,113.417,113.418,57.84,113.443,113.449,113.431,113.433,56.01,True
'2018-10-16T12:44:00',113.416,113.433,113.411,113.433,40.99,113.43,113.446,113.425,113.446,47.08,False
'2018-10-16T12:45:00',113.432,113.438,113.401,113.401,103.09,113.446,113.452,113.416,113.416,86.46,True
'2018-10-16T12:46:00',113.406,113.448,113.405,113.414,105.89,113.418,113.462,113.418,113.429,106.94,True
'2018-10-16T12:47:00',113.412,113.423,113.412,113.423,35.9,113.43,113.438,113.428,113.437,30.85,False
'2018-10-16T12:48:00',113.423,113.432,113.391,113.392,63.11,113.437,113.448,113.406,113.407,65.46,False
'2018-10-16T12:49:00',113.394,113.418,113.38,113.381,84.39,113.409,113.43,113.395,113.395,91.76,False
'2018-10-16T12:50:00',113.382,113.383,113.351,113.375,74.52,113.397,113.399,113.365,113.391,83.87,True
'2018-10-16T12:51:00',113.378,113.391,113.378,113.387,44.03,113.392,113.404,113.392,113.402,47.97,True
'2018-10-16T12:52:00',113.388,113.394,113.388,113.393,36.26,113.403,113.41,113.403,113.41,25.29,True
'2018-10-16T12:53:00',113.396,113.409,113.391,113.408,35.7,113.409,113.423,113.405,113.423,46.12,False
'2018-10-16T12:54:00',113.407,113.408,113.4,113.402,32.89,113.421,113.422,113.412,113.417,32.97,False
'2018-10-16T12:55:00',113.399,113.401,113.395,113.398,34.8,113.414,113.416,113.409,113.412,37.16,False
'2018-10-16T12:56:00',113.398,113.402,113.393,113.395,57.67,113.415,113.415,113.407,113.409,72.56,False
'2018-10-16T12:57:00',113.398,113.399,113.384,113.39,63.74,113.41,113.413,113.397,113.403,61.25,False
'2018-10-16T12:58:00',113.388,113.388,113.378,113.383,59.61,113.403,113.403,113.392,113.395,63.37,False
'2018-10-16T12:59:00',113.381,113.381,113.365,113.371,56.67,113.394,113.394,113.38,113.385,57.19,False
'2018-10-16T13:00:00',113.37,113.384,113.368,113.368,56.34,113.385,113.396,113.381,113.381,54.99,False
'2018-10-16T13:01:00',113.369,113.37,113.36,113.364,75.9,113.381,113.385,113.375,113.377,71.04,False
'2018-10-16T13:02:00',113.364,113.366,113.345,113.345,97.8,113.379,113.381,113.357,113.359,89.08,True
'2018-10-16T13:03:00',113.349,113.355,113.347,113.35,72.38,113.361,113.369,113.361,113.367,62.73,True
'2018-10-16T13:04:00',113.351,113.363,113.351,113.355,42.45,113.367,113.376,113.367,113.369,47.97,True
'2018-10-16T13:05:00',113.355,113.372,113.352,113.362,59.26,113.369,113.387,113.365,113.375,58.86,False
'2018-10-16T13:06:00',113.363,113.368,113.357,113.36,43.22,113.373,113.382,113.371,113.374,48.61,True
'2018-10-16T13:07:00',113.362,113.371,113.361,113.371,30.91,113.374,113.386,113.374,113.386,41.51,True
'2018-10-16T13:08:00',113.369,113.39,113.369,113.384,47.36,113.383,113.404,113.383,113.398,75.15,True
'2018-10-16T13:09:00',113.384,113.4,113.384,113.394,39.89,113.398,113.414,113.398,113.41,37.25,True
'2018-10-16T13:10:00',113.392,113.397,113.382,113.395,45.48,113.406,113.411,113.397,113.41,51.93,True
'2018-10-16T13:11:00',113.396,113.398,113.391,113.398,23.52,113.412,113.412,113.406,113.41,23.83,True
'2018-10-16T13:12:00',113.397,113.41,113.397,113.402,52.6,113.412,113.423,113.41,113.418,60.24,False
'2018-10-16T13:13:00',113.402,113.403,113.397,113.401,40.03,113.417,113.419,113.411,113.416,46.49,False
'2018-10-16T13:14:00',113.4,113.4,113.376,113.38,46.67,113.415,113.415,113.39,113.394,50.65,True
'2018-10-16T13:15:00',113.381,113.394,113.378,113.391,49.25,113.394,113.407,113.391,113.405,64.83,True
'2018-10-16T13:16:00',113.391,113.407,113.386,113.404,73.39,113.406,113.421,113.402,113.419,53.1,True
'2018-10-16T13:17:00',113.403,113.425,113.403,113.422,55.67,113.42,113.44,113.42,113.438,45.17,False
'2018-10-16T13:18:00',113.422,113.434,113.409,113.421,84.27,113.438,113.448,113.424,113.435,61.84,False
'2018-10-16T13:19:00',113.418,113.431,113.412,113.416,77.86,113.432,113.442,113.425,113.431,76.53,True
'2018-10-16T13:20:00',113.414,113.42,113.41,113.417,61.66,113.431,113.436,113.424,113.431,53.71,True
'2018-10-16T13:21:00',113.417,113.425,113.417,113.421,61.7,113.431,113.44,113.431,113.436,47.77,True
'2018-10-16T13:22:00',113.421,113.437,113.421,113.423,64.48,113.436,113.45,113.435,113.435,45.94,True
'2018-10-16T13:23:00',113.421,113.435,113.421,113.426,75.18,113.435,113.448,113.435,113.441,59.78,True
'2018-10-16T13:24:00',113.428,113.44,113.412,113.44,85.84,113.441,113.454,113.424,113.454,70.97,False
'2018-10-16T13:25:00',113.439,113.445,113.429,113.429,62.49,113.454,113.46,113.444,113.444,53.17,True
'2018-10-16T13:26:00',113.428,113.438,113.427,113.434,68.59,113.444,113.449,113.442,113.448,52.5,True
'2018-10-16T13:27:00',113.435,113.451,113.432,113.439,82.93,113.449,113.465,113.446,113.453,104.3,True
'2018-10-16T13:28:00',113.439,113.446,113.437,113.441,61.55,113.454,113.46,113.452,113.454,59.34,False
'2018-10-16T13:29:00',113.438,113.438,113.431,113.436,67.1,113.452,113.453,113.444,113.451,57.39,False
'2018-10-16T13:30:00',113.434,113.434,113.414,113.418,92.92,113.45,113.45,113.425,113.433,70.81,False
'2018-10-16T13:31:00',113.418,113.418,113.405,113.411,99.56,113.431,113.431,113.415,113.422,64.07,False
'2018-10-16T13:32:00',113.411,113.415,113.4,113.404,118.21,113.423,113.427,113.411,113.416,81.15,True
'2018-10-16T13:33:00',113.403,113.415,113.399,113.414,108.12,113.418,113.428,113.412,113.425,73.78,False
'2018-10-16T13:34:00',113.414,113.425,113.41,113.412,64.47,113.429,113.437,113.422,113.426,46.47,True
'2018-10-16T13:35:00',113.412,113.418,113.409,113.416,54.9,113.426,113.429,113.42,113.429,37.7,False
'2018-10-16T13:36:00',113.416,113.42,113.404,113.416,68.4,113.428,113.435,113.416,113.429,58.73,True
'2018-10-16T13:37:00',113.417,113.421,113.416,113.421,56.63,113.431,113.435,113.428,113.434,47.8,False
'2018-10-16T13:38:00',113.421,113.422,113.416,113.418,68.23,113.434,113.436,113.431,113.432,63.83,False
'2018-10-16T13:39:00',113.42,113.42,113.395,113.397,80.51,113.433,113.433,113.408,113.411,59.05,False
'2018-10-16T13:40:00',113.397,113.397,113.385,113.39,62.16,113.411,113.411,113.399,113.403,61.14,True
'2018-10-16T13:41:00',113.392,113.413,113.392,113.412,75.71,113.405,113.427,113.402,113.427,69.73,True
'2018-10-16T13:42:00',113.413,113.433,113.41,113.433,64.28,113.427,113.446,113.423,113.446,77.51,True
'2018-10-16T13:43:00',113.433,113.438,113.427,113.436,86.7,113.448,113.451,113.439,113.449,113.21,True
'2018-10-16T13:44:00',113.438,113.45,113.432,113.443,60.1,113.451,113.464,113.448,113.456,64.73,True
'2018-10-16T13:45:00',113.439,113.453,113.438,113.449,62.74,113.454,113.465,113.452,113.464,74.78,False
'2018-10-16T13:46:00',113.448,113.45,113.43,113.432,66.99,113.463,113.464,113.445,113.445,70.34,False
'2018-10-16T13:47:00',113.43,113.434,113.415,113.423,57.42,113.444,113.447,113.431,113.437,67.85,True
'2018-10-16T13:48:00',113.424,113.436,113.42,113.436,37.41,113.439,113.45,113.435,113.45,49.59,True
'2018-10-16T13:49:00',113.437,113.462,113.437,113.452,55.03,113.451,113.476,113.451,113.467,58.08,False
'2018-10-16T13:50:00',113.453,113.454,113.44,113.446,36.77,113.467,113.468,113.455,113.46,42.61,False
'2018-10-16T13:51:00',113.445,113.45,113.441,113.441,64.09,113.46,113.464,113.455,113.457,79.16,False
'2018-10-16T13:52:00',113.443,113.443,113.435,113.44,46.15,113.457,113.458,113.449,113.455,46.53,True
'2018-10-16T13:53:00',113.44,113.452,113.436,113.45,87.29,113.455,113.465,113.45,113.464,71.93,False
'2018-10-16T13:54:00',113.45,113.455,113.441,113.447,98.77,113.463,113.47,113.454,113.458,101.44,False
'2018-10-16T13:55:00',113.447,113.447,113.431,113.431,84.17,113.459,113.461,113.444,113.447,70.64,False
'2018-10-16T13:56:00',113.432,113.441,113.421,113.421,96.95,113.446,113.456,113.435,113.436,71.97,True
'2018-10-16T13:57:00',113.423,113.448,113.423,113.445,124.13,113.436,113.459,113.436,113.456,83.62,False
'2018-10-16T13:58:00',113.445,113.457,113.437,113.438,93.99,113.458,113.468,113.448,113.453,70.55,True
'2018-10-16T13:59:00',113.44,113.461,113.44,113.454,82.8,113.453,113.473,113.452,113.467,60.38,False
'2018-10-16T14:00:00',113.454,113.459,113.449,113.451,92.71,113.465,113.472,113.461,113.465,71.51,True
'2018-10-16T14:01:00',113.452,113.46,113.444,113.456,74.2,113.466,113.474,113.458,113.47,68.28,False
'2018-10-16T14:02:00',113.454,113.457,113.454,113.456,63.6,113.469,113.472,113.465,113.467,53.87,False
'2018-10-16T14:03:00',113.458,113.461,113.45,113.454,76.41,113.47,113.477,113.462,113.468,76.75,True
'2018-10-16T14:04:00',113.454,113.466,113.454,113.466,63.62,113.47,113.482,113.47,113.481,70.58,True
'2018-10-16T14:05:00',113.466,113.479,113.466,113.477,39.45,113.482,113.493,113.481,113.491,43.08,True
'2018-10-16T14:06:00',113.475,113.486,113.472,113.485,74.21,113.484,113.501,113.484,113.501,61.94,True
'2018-10-16T14:07:00',113.486,113.506,113.484,113.501,111.56,113.502,113.519,113.499,113.515,84.94,False
'2018-10-16T14:08:00',113.501,113.503,113.491,113.5,86.44,113.514,113.518,113.505,113.514,88.05,False
'2018-10-16T14:09:00',113.499,113.506,113.49,113.49,95.98,113.511,113.52,113.504,113.504,75.0,True
'2018-10-16T14:10:00',113.488,113.495,113.485,113.494,49.71,113.503,113.51,113.501,113.51,41.76,True
'2018-10-16T14:11:00',113.496,113.502,113.49,113.502,62.65,113.507,113.516,113.504,113.516,76.41,True
'2018-10-16T14:12:00',113.505,113.525,113.502,113.525,74.06,113.518,113.539,113.514,113.539,78.82,False
'2018-10-16T14:13:00',113.525,113.526,113.505,113.51,121.12,113.54,113.542,113.52,113.524,146.22,True
'2018-10-16T14:14:00',113.511,113.531,113.51,113.531,69.55,113.525,113.545,113.525,113.545,65.06,True
'2018-10-16T14:15:00',113.531,113.559,113.529,113.553,91.37,113.546,113.573,113.542,113.567,85.07,False
'2018-10-16T14:16:00',113.551,113.562,113.539,113.549,94.29,113.567,113.576,113.554,113.565,93.12,True
'2018-10-16T14:17:00',113.548,113.562,113.541,113.555,104.86,113.562,113.578,113.555,113.571,116.92,False
'2018-10-16T14:18:00',113.554,113.558,113.543,113.549,78.12,113.571,113.571,113.558,113.564,88.9,False
'2018-10-16T14:19:00',113.551,113.558,113.538,113.539,58.8,113.565,113.573,113.553,113.554,61.56,True
'2018-10-16T14:20:00',113.542,113.547,113.531,113.541,83.08,113.558,113.561,113.544,113.557,72.91,False
'2018-10-16T14:21:00',113.539,113.541,113.527,113.528,80.58,113.555,113.557,113.542,113.542,89.77,False
'2018-10-16T14:22:00',113.524,113.53,113.513,113.525,76.33,113.537,113.546,113.528,113.54,85.28,False
'2018-10-16T14:23:00',113.525,113.53,113.513,113.516,87.93,113.542,113.544,113.528,113.53,75.65,True
'2018-10-16T14:24:00',113.517,113.521,113.512,113.521,63.29,113.53,113.535,113.527,113.535,55.84,False
'2018-10-16T14:25:00',113.52,113.525,113.511,113.511,59.34,113.536,113.539,113.526,113.526,62.08,False
'2018-10-16T14:26:00',113.51,113.51,113.496,113.497,85.66,113.523,113.524,113.509,113.513,73.91,True
'2018-10-16T14:27:00',113.496,113.542,113.496,113.539,117.02,113.511,113.557,113.511,113.554,106.4,False
'2018-10-16T14:28:00',113.536,113.55,113.526,113.527,143.54,113.553,113.563,113.54,113.542,109.32,False
'2018-10-16T14:29:00',113.527,113.527,113.504,113.505,90.98,113.543,113.543,113.519,113.521,78.28,False
'2018-10-16T14:30:00',113.504,113.507,113.486,113.486,85.91,113.52,113.522,113.5,113.5,85.13,False
'2018-10-16T14:31:00',113.485,113.487,113.477,113.479,95.27,113.501,113.501,113.492,113.495,107.48,True
'2018-10-16T14:32:00',113.478,113.487,113.476,113.482,87.75,113.492,113.503,113.492,113.496,83.36,True
'2018-10-16T14:33:00',113.482,113.497,113.477,113.496,120.63,113.494,113.512,113.491,113.512,95.31,True
'2018-10-16T14:34:00',113.498,113.512,113.491,113.51,97.48,113.513,113.528,113.505,113.524,92.25,False
'2018-10-16T14:35:00',113.508,113.516,113.504,113.51,110.73,113.522,113.53,113.518,113.523,112.62,False
'2018-10-16T14:36:00',113.514,113.514,113.5,113.5,95.51,113.527,113.527,113.515,113.516,87.68,True
'2018-10-16T14:37:00',113.498,113.518,113.497,113.515,63.9,113.51,113.532,113.51,113.529,73.56,False
'2018-10-16T14:38:00',113.516,113.516,113.502,113.502,52.64,113.531,113.531,113.513,113.513,62.66,True
'2018-10-16T14:39:00',113.499,113.506,113.499,113.505,86.45,113.513,113.52,113.513,113.518,80.26,False
'2018-10-16T14:40:00',113.505,113.507,113.492,113.497,79.6,113.519,113.522,113.504,113.509,82.43,False
'2018-10-16T14:41:00',113.498,113.5,113.479,113.486,56.32,113.512,113.515,113.493,113.501,66.89,True
'2018-10-16T14:42:00',113.488,113.514,113.485,113.514,76.72,113.503,113.529,113.499,113.529,72.12,True
'2018-10-16T14:43:00',113.514,113.528,113.514,113.522,52.4,113.529,113.543,113.529,113.537,60.62,False
'2018-10-16T14:44:00',113.521,113.524,113.516,113.518,50.66,113.534,113.537,113.53,113.532,64.34,False
'2018-10-16T14:45:00',113.52,113.52,113.504,113.508,55.65,113.532,113.532,113.516,113.52,68.35,True
'2018-10-16T14:46:00',113.511,113.518,113.505,113.515,85.11,113.52,113.53,113.518,113.526,71.93,False
'2018-10-16T14:47:00',113.515,113.515,113.508,113.51,46.55,113.527,113.528,113.522,113.523,37.95,True
'2018-10-16T14:48:00',113.508,113.538,113.506,113.517,81.49,113.52,113.551,113.518,113.531,83.93,True
'2018-10-16T14:49:00',113.518,113.524,113.515,113.523,80.57,113.531,113.538,113.528,113.538,77.9,False
'2018-10-16T14:50:00',113.523,113.526,113.511,113.516,90.12,113.537,113.54,113.523,113.527,77.54,False
'2018-10-16T14:51:00',113.514,113.517,113.51,113.513,59.75,113.527,113.53,113.522,113.528,52.19,True
'2018-10-16T14:52:00',113.513,113.527,113.512,113.527,53.89,113.526,113.54,113.526,113.54,49.85,True
'2018-10-16T14:53:00',113.527,113.54,113.527,113.535,88.18,113.541,113.555,113.541,113.55,103.4,False
'2018-10-16T14:54:00',113.533,113.533,113.511,113.513,71.32,113.546,113.546,113.527,113.528,80.93,False
'2018-10-16T14:55:00',113.512,113.513,113.502,113.503,80.02,113.527,113.527,113.515,113.515,74.77,True
'2018-10-16T14:56:00',113.501,113.515,113.501,113.513,127.33,113.513,113.529,113.513,113.527,88.96,False
'2018-10-16T14:57:00',113.513,113.514,113.501,113.501,80.74,113.527,113.528,113.516,113.516,76.09,True
'2018-10-16T14:58:00',113.5,113.512,113.485,113.512,74.28,113.516,113.527,113.498,113.527,69.6,False
'2018-10-16T14:59:00',113.514,113.52,113.498,113.51,74.88,113.528,113.533,113.513,113.524,70.56,True
'2018-10-16T15:00:00',113.509,113.539,113.502,113.53,87.68,113.524,113.554,113.517,113.544,100.32,True
'2018-10-16T15:01:00',113.529,113.56,113.522,113.55,125.91,113.542,113.572,113.536,113.565,133.22,False
'2018-10-16T15:02:00',113.551,113.557,113.531,113.535,109.96,113.565,113.571,113.548,113.55,118.42,True
'2018-10-16T15:03:00',113.536,113.557,113.535,113.549,117.18,113.551,113.569,113.548,113.565,114.81,True
'2018-10-16T15:04:00',113.55,113.569,113.538,113.556,114.23,113.565,113.584,113.554,113.568,112.54,True
'2018-10-16T15:05:00',113.557,113.626,113.557,113.599,173.57,113.57,113.642,113.57,113.615,172.03,True
'2018-10-16T15:06:00',113.602,113.625,113.589,113.613,165.1,113.615,113.639,113.603,113.626,190.67,False
'2018-10-16T15:07:00',113.614,113.624,113.597,113.601,127.43,113.623,113.636,113.607,113.614,124.48,False
'2018-10-16T15:08:00',113.601,113.602,113.59,113.593,112.32,113.611,113.615,113.601,113.607,94.94,True
'2018-10-16T15:09:00',113.594,113.63,113.594,113.628,90.8,113.607,113.643,113.607,113.643,107.29,True
'2018-10-16T15:10:00',113.626,113.657,113.62,113.647,151.58,113.64,113.669,113.635,113.662,177.66,False
'2018-10-16T15:11:00',113.646,113.664,113.637,113.643,129.66,113.658,113.678,113.649,113.655,137.04,True
'2018-10-16T15:12:00',113.643,113.655,113.64,113.653,69.34,113.654,113.671,113.654,113.667,73.13,True
'2018-10-16T15:13:00',113.651,113.682,113.646,113.68,92.21,113.667,113.697,113.66,113.694,83.09,False
'2018-10-16T15:14:00',113.683,113.696,113.663,113.667,151.48,113.697,113.711,113.684,113.691,150.08,False
'2018-10-16T15:15:00',113.666,113.675,113.664,113.666,94.79,113.691,113.696,113.679,113.679,88.07,False
'2018-10-16T15:16:00',113.666,113.666,113.633,113.636,127.26,113.679,113.68,113.644,113.646,111.87,False
'2018-10-16T15:17:00',113.636,113.644,113.621,113.633,184.05,113.645,113.657,113.635,113.647,159.08,False
'2018-10-16T15:18:00',113.637,113.658,113.614,113.621,168.59,113.647,113.672,113.628,113.634,173.59,True
'2018-10-16T15:19:00',113.625,113.645,113.62,113.64,98.31,113.637,113.659,113.635,113.653,97.94,False
'2018-10-16T15:20:00',113.643,113.65,113.63,113.63,69.5,113.656,113.663,113.642,113.642,55.27,True
'2018-10-16T15:21:00',113.628,113.648,113.626,113.638,69.64,113.641,113.663,113.64,113.652,57.55,False
'2018-10-16T15:22:00',113.636,113.636,113.604,113.62,140.63,113.651,113.651,113.616,113.634,148.2,False
'2018-10-16T15:23:00',113.618,113.62,113.598,113.598,96.53,113.632,113.633,113.614,113.614,94.25,False
'2018-10-16T15:24:00',113.6,113.621,113.586,113.589,116.9,113.613,113.637,113.599,113.6,123.75,True
'2018-10-16T15:25:00',113.591,113.593,113.582,113.59,74.77,113.602,113.607,113.593,113.605,84.06,False
'2018-10-16T15:26:00',113.591,113.599,113.571,113.575,84.88,113.605,113.611,113.586,113.588,69.01,False
'2018-10-16T15:27:00',113.573,113.577,113.537,113.537,118.51,113.588,113.59,113.551,113.551,118.64,True
'2018-10-16T15:28:00',113.536,113.562,113.536,113.546,137.82,113.547,113.574,113.547,113.56,120.81,False
'2018-10-16T15:29:00',113.544,113.545,113.527,113.544,139.14,113.559,113.559,113.54,113.557,87.31,False
'2018-10-16T15:30:00',113.546,113.552,113.534,113.537,156.47,113.56,113.567,113.548,113.552,151.01,False
'2018-10-16T15:31:00',113.539,113.551,113.529,113.529,116.5,113.552,113.563,113.541,113.542,145.49,False
'2018-10-16T15:32:00',113.53,113.532,113.499,113.524,177.69,113.544,113.544,113.512,113.537,204.85,True
'2018-10-16T15:33:00',113.524,113.552,113.524,113.545,121.0,113.536,113.562,113.536,113.555,155.08,False
'2018-10-16T15:34:00',113.546,113.552,113.498,113.507,137.03,113.555,113.567,113.511,113.519,136.68,True
'2018-10-16T15:35:00',113.508,113.538,113.508,113.531,158.92,113.522,113.548,113.52,113.537,191.3,True
'2018-10-16T15:36:00',113.529,113.549,113.521,113.549,150.84,113.537,113.556,113.531,113.556,202.81,False
'2018-10-16T15:37:00',113.55,113.555,113.503,113.507,143.99,113.556,113.563,113.518,113.519,188.03,False
'2018-10-16T15:38:00',113.507,113.516,113.488,113.501,108.07,113.522,113.528,113.502,113.513,148.8,True
'2018-10-16T15:39:00',113.5,113.502,113.487,113.501,106.16,113.513,113.516,113.501,113.516,101.14,False
'2018-10-16T15:40:00',113.501,113.529,113.498,113.498,137.34,113.516,113.544,113.511,113.511,132.6,True
'2018-10-16T15:41:00',113.494,113.515,113.487,113.515,89.09,113.51,113.529,113.501,113.529,96.61,True
'2018-10-16T15:42:00',113.513,113.522,113.499,113.52,132.58,113.528,113.536,113.511,113.534,175.65,False
'2018-10-16T15:43:00',113.52,113.529,113.492,113.499,110.11,113.536,113.545,113.507,113.515,132.66,True
'2018-10-16T15:44:00',113.503,113.523,113.498,113.519,115.07,113.518,113.538,113.511,113.533,134.45,False
'2018-10-16T15:45:00',113.52,113.524,113.46,113.46,147.58,113.533,113.535,113.474,113.477,177.53,False
'2018-10-16T15:46:00',113.463,113.466,113.429,113.436,158.44,113.478,113.48,113.443,113.452,187.61,False
'2018-10-16T15:47:00',113.437,113.441,113.405,113.416,147.04,113.451,113.454,113.418,113.429,152.73,False
'2018-10-16T15:48:00',113.414,113.418,113.393,113.407,171.51,113.429,113.432,113.406,113.42,172.21,False
'2018-10-16T15:49:00',113.407,113.407,113.388,113.391,137.42,113.422,113.422,113.399,113.407,130.53,True
'2018-10-16T15:50:00',113.391,113.399,113.385,113.395,108.56,113.402,113.412,113.399,113.408,107.98,False
'2018-10-16T15:51:00',113.395,113.414,113.375,113.384,127.7,113.409,113.426,113.387,113.398,156.86,True
'2018-10-16T15:52:00',113.383,113.405,113.377,113.404,138.37,113.396,113.412,113.392,113.409,143.16,False
'2018-10-16T15:53:00',113.403,113.404,113.379,113.388,113.48,113.409,113.413,113.392,113.396,91.29,False
'2018-10-16T15:54:00',113.39,113.391,113.364,113.367,143.47,113.398,113.403,113.377,113.379,99.78,False
'2018-10-16T15:55:00',113.364,113.374,113.361,113.365,116.06,113.378,113.385,113.375,113.379,100.62,True
'2018-10-16T15:56:00',113.367,113.392,113.363,113.38,103.04,113.379,113.405,113.376,113.394,104.45,False
'2018-10-16T15:57:00',113.378,113.385,113.368,113.379,80.87,113.393,113.398,113.383,113.392,85.25,True
'2018-10-16T15:58:00',113.378,113.402,113.378,113.391,78.0,113.392,113.417,113.392,113.405,73.9,False
'2018-10-16T15:59:00',113.391,113.393,113.358,113.384,115.93,113.404,113.407,113.371,113.396,114.6,True
'2018-10-16T16:00:00',113.381,113.404,113.373,113.403,106.9,113.396,113.42,113.386,113.417,93.4,True
'2018-10-16T16:01:00',113.402,113.434,113.402,113.428,97.33,113.418,113.447,113.418,113.442,113.6,False
'2018-10-16T16:02:00',113.43,113.44,113.388,113.388,154.5,113.442,113.453,113.403,113.403,141.39,True
'2018-10-16T16:03:00',113.392,113.413,113.373,113.413,160.95,113.405,113.427,113.388,113.427,160.41,True
'2018-10-16T16:04:00',113.411,113.453,113.402,113.452,181.46,113.427,113.465,113.417,113.465,189.65,False
'2018-10-16T16:05:00',113.454,113.46,113.437,113.439,126.69,113.465,113.475,113.451,113.455,107.47,False
'2018-10-16T16:06:00',113.441,113.445,113.429,113.43,99.73,113.456,113.458,113.441,113.441,118.41,False
'2018-10-16T16:07:00',113.428,113.43,113.363,113.385,142.15,113.441,113.441,113.379,113.397,174.0,True
'2018-10-16T16:08:00',113.384,113.432,113.375,113.43,136.63,113.398,113.442,113.387,113.441,153.0,True
'2018-10-16T16:09:00',113.429,113.45,113.422,113.432,140.68,113.442,113.463,113.435,113.446,178.8,False
'2018-10-16T16:10:00',113.431,113.435,113.417,113.421,134.83,113.442,113.445,113.428,113.433,112.89,True
'2018-10-16T16:11:00',113.422,113.435,113.421,113.426,116.1,113.434,113.448,113.431,113.441,85.15,True
'2018-10-16T16:12:00',113.427,113.455,113.427,113.451,94.49,113.441,113.469,113.441,113.466,101.96,False
'2018-10-16T16:13:00',113.452,113.463,113.41,113.411,170.63,113.466,113.475,113.423,113.425,164.78,False
'2018-10-16T16:14:00',113.413,113.428,113.344,113.345,191.88,113.425,113.439,113.358,113.359,198.3,True
'2018-10-16T16:15:00',113.345,113.416,113.342,113.408,167.61,113.359,113.431,113.353,113.424,151.47,False
'2018-10-16T16:16:00',113.412,113.426,113.394,113.394,123.9,113.424,113.439,113.406,113.408,87.63,True
'2018-10-16T16:17:00',113.391,113.409,113.386,113.406,107.7,113.406,113.423,113.399,113.42,80.6,True
'2018-10-16T16:18:00',113.407,113.419,113.4,113.418,90.03,113.42,113.434,113.416,113.43,82.58,False
'2018-10-16T16:19:00',113.416,113.418,113.395,113.395,61.28,113.431,113.434,113.41,113.411,73.38,True
'2018-10-16T16:20:00',113.395,113.41,113.39,113.407,92.5,113.408,113.424,113.404,113.421,84.24,True
'2018-10-16T16:21:00',113.408,113.432,113.408,113.427,108.75,113.423,113.442,113.423,113.438,118.05,True
'2018-10-16T16:22:00',113.425,113.437,113.418,113.432,117.28,113.436,113.449,113.43,113.447,184.46,False
'2018-10-16T16:23:00',113.43,113.436,113.42,113.42,110.73,113.445,113.446,113.431,113.431,156.42,False
'2018-10-16T16:24:00',113.418,113.438,113.406,113.414,114.61,113.431,113.449,113.418,113.428,133.39,False
'2018-10-16T16:25:00',113.415,113.415,113.397,113.4,80.09,113.428,113.429,113.411,113.414,74.27,True
'2018-10-16T16:26:00',113.399,113.404,113.391,113.403,88.89,113.413,113.416,113.406,113.415,86.12,False
'2018-10-16T16:27:00',113.401,113.402,113.391,113.397,71.04,113.412,113.413,113.403,113.408,89.95,False
'2018-10-16T16:28:00',113.394,113.394,113.371,113.38,106.47,113.408,113.408,113.385,113.392,136.76,False
'2018-10-16T16:29:00',113.381,113.388,113.358,113.358,145.53,113.395,113.4,113.372,113.373,151.19,True
'2018-10-16T16:30:00',113.358,113.39,113.353,113.374,116.73,113.372,113.403,113.368,113.387,137.28,True
'2018-10-16T16:31:00',113.376,113.379,113.363,113.377,132.66,113.391,113.394,113.377,113.391,156.11,True
'2018-10-16T16:32:00',113.377,113.393,113.375,113.384,93.01,113.39,113.408,113.39,113.4,73.87,False
'2018-10-16T16:33:00',113.383,113.385,113.357,113.358,133.57,113.399,113.399,113.372,113.373,112.76,False
'2018-10-16T16:34:00',113.356,113.363,113.35,113.357,81.36,113.371,113.377,113.365,113.371,90.69,False
'2018-10-16T16:35:00',113.354,113.357,113.339,113.352,92.29,113.368,113.37,113.354,113.366,97.99,True
'2018-10-16T16:36:00',113.35,113.368,113.35,113.363,91.54,113.366,113.38,113.364,113.376,125.69,False
'2018-10-16T16:37:00',113.363,113.37,113.353,113.358,77.52,113.375,113.383,113.367,113.373,88.62,True
'2018-10-16T16:38:00',113.359,113.366,113.357,113.36,76.4,113.373,113.379,113.371,113.373,99.04,True
'2018-10-16T16:39:00',113.36,113.374,113.354,113.365,81.72,113.375,113.388,113.369,113.38,83.82,True
'2018-10-16T16:40:00',113.366,113.373,113.354,113.372,157.22,113.38,113.386,113.368,113.385,156.86,True
'2018-10-16T16:41:00',113.368,113.377,113.366,113.377,79.43,113.383,113.39,113.382,113.39,91.94,True
'2018-10-16T16:42:00',113.376,113.403,113.37,113.393,133.6,113.39,113.416,113.385,113.408,124.29,False
'2018-10-16T16:43:00',113.394,113.398,113.368,113.37,113.2,113.408,113.412,113.381,113.382,86.29,False
'2018-10-16T16:44:00',113.37,113.37,113.352,113.36,128.34,113.384,113.384,113.364,113.376,91.48,False
'2018-10-16T16:45:00',113.362,113.369,113.331,113.336,195.09,113.376,113.384,113.342,113.349,171.59,False
'2018-10-16T16:46:00',113.333,113.336,113.322,113.322,149.09,113.347,113.349,113.335,113.335,113.1,True
'2018-10-16T16:47:00',113.322,113.331,113.306,113.326,106.24,113.335,113.343,113.318,113.337,93.48,False
'2018-10-16T16:48:00',113.326,113.335,113.308,113.317,103.29,113.339,113.348,113.323,113.332,123.49,False
'2018-10-16T16:49:00',113.316,113.332,113.302,113.307,101.46,113.332,113.347,113.317,113.323,115.87,True
'2018-10-16T16:50:00',113.307,113.323,113.307,113.318,115.25,113.322,113.337,113.322,113.331,89.14,True
'2018-10-16T16:51:00',113.316,113.348,113.312,113.341,181.53,113.331,113.362,113.327,113.351,144.13,True
'2018-10-16T16:52:00',113.337,113.348,113.325,113.346,116.43,113.35,113.361,113.34,113.357,95.51,False
'2018-10-16T16:53:00',113.347,113.347,113.325,113.333,156.77,113.357,113.362,113.339,113.346,113.49,True
'2018-10-16T16:54:00',113.331,113.339,113.327,113.334,116.05,113.345,113.353,113.342,113.348,104.49,True
'2018-10-16T16:55:00',113.334,113.353,113.331,113.352,151.37,113.349,113.369,113.346,113.369,120.67,False
'2018-10-16T16:56:00',113.351,113.351,113.333,113.338,105.76,113.367,113.367,113.347,113.353,95.96,True
'2018-10-16T16:57:00',113.339,113.366,113.328,113.366,131.48,113.353,113.379,113.341,113.379,115.64,True
'2018-10-16T16:58:00',113.365,113.394,113.361,113.394,158.3,113.381,113.409,113.369,113.409,136.9,False
'2018-10-16T16:59:00',113.396,113.417,113.373,113.378,218.83,113.411,113.433,113.387,113.392,233.5,True
'2018-10-16T17:00:00',113.375,113.406,113.371,113.391,165.87,113.39,113.421,113.384,113.403,171.34,False
'2018-10-16T17:01:00',113.39,113.39,113.343,113.353,206.44,113.402,113.402,113.356,113.367,163.89,True
'2018-10-16T17:02:00',113.356,113.364,113.344,113.359,164.7,113.366,113.377,113.355,113.375,124.45,False
'2018-10-16T17:03:00',113.361,113.366,113.351,113.356,50.65,113.376,113.381,113.364,113.364,70.34,False
'2018-10-16T17:04:00',113.358,113.358,113.323,113.326,139.75,113.364,113.372,113.336,113.34,118.71,False
'2018-10-16T17:05:00',113.326,113.33,113.314,113.321,104.15,113.342,113.344,113.329,113.331,102.96,False
'2018-10-16T17:06:00',113.319,113.33,113.297,113.299,99.13,113.331,113.344,113.311,113.313,101.06,False
'2018-10-16T17:07:00',113.301,113.303,113.275,113.286,128.23,113.313,113.316,113.291,113.301,114.6,False
'2018-10-16T17:08:00',113.286,113.289,113.259,113.259,112.94,113.301,113.302,113.274,113.274,115.57,True
'2018-10-16T17:09:00',113.261,113.274,113.261,113.267,72.81,113.275,113.286,113.275,113.282,70.9,True
'2018-10-16T17:10:00',113.268,113.279,113.266,113.278,68.27,113.282,113.294,113.282,113.291,67.07,False
'2018-10-16T17:11:00',113.28,113.282,113.263,113.268,93.4,113.291,113.296,113.278,113.281,101.23,False
'2018-10-16T17:12:00',113.268,113.268,113.256,113.256,54.35,113.282,113.282,113.269,113.269,59.7,True
'2018-10-16T17:13:00',113.259,113.265,113.251,113.257,93.71,113.272,113.278,113.264,113.269,105.41,False
'2018-10-16T17:14:00',113.255,113.256,113.244,113.251,116.2,113.269,113.269,113.258,113.265,132.48,False
'2018-10-16T17:15:00',113.25,113.251,113.235,113.242,69.47,113.265,113.266,113.248,113.253,72.02,True
'2018-10-16T17:16:00',113.241,113.261,113.241,113.255,94.85,113.254,113.272,113.254,113.27,115.49,True
'2018-10-16T17:17:00',113.259,113.283,113.259,113.273,94.47,113.27,113.297,113.27,113.287,98.98,True
'2018-10-16T17:18:00',113.275,113.296,113.273,113.293,100.36,113.287,113.311,113.287,113.307,73.76,False
'2018-10-16T17:19:00',113.292,113.292,113.27,113.27,105.53,113.308,113.308,113.285,113.285,87.0,True
'2018-10-16T17:20:00',113.272,113.295,113.271,113.29,74.09,113.285,113.307,113.285,113.303,76.43,True
'2018-10-16T17:21:00',113.291,113.295,113.282,113.292,107.7,113.303,113.308,113.295,113.306,118.01,True
'2018-10-16T17:22:00',113.292,113.297,113.284,113.297,50.88,113.305,113.308,113.297,113.308,54.82,True
'2018-10-16T17:23:00',113.297,113.305,113.294,113.298,70.49,113.311,113.319,113.308,113.312,64.38,True
'2018-10-16T17:24:00',113.298,113.31,113.295,113.3,69.95,113.312,113.323,113.31,113.315,67.28,True
'2018-10-16T17:25:00',113.3,113.306,113.293,113.301,87.73,113.314,113.319,113.306,113.314,89.7,True
'2018-10-16T17:26:00',113.303,113.305,113.295,113.302,102.48,113.316,113.318,113.308,113.316,107.02,True
'2018-10-16T17:27:00',113.302,113.338,113.301,113.338,94.67,113.315,113.351,113.315,113.351,96.03,False
'2018-10-16T17:28:00',113.335,113.354,113.332,113.332,97.67,113.348,113.364,113.345,113.347,114.98,True
'2018-10-16T17:29:00',113.332,113.361,113.332,113.359,94.83,113.347,113.377,113.346,113.373,117.6,True
'2018-10-16T17:30:00',113.357,113.36,113.348,113.36,48.41,113.371,113.377,113.362,113.377,59.69,False
'2018-10-16T17:31:00',113.36,113.364,113.345,113.345,70.22,113.374,113.38,113.357,113.357,85.74,True
'2018-10-16T17:32:00',113.343,113.36,113.343,113.347,70.78,113.358,113.374,113.358,113.36,72.96,True
'2018-10-16T17:33:00',113.347,113.366,113.344,113.36,81.61,113.358,113.381,113.358,113.375,83.97,False
'2018-10-16T17:34:00',113.363,113.366,113.354,113.356,50.76,113.377,113.379,113.369,113.369,54.79,True
'2018-10-16T17:35:00',113.353,113.367,113.352,113.362,88.16,113.368,113.381,113.366,113.376,100.39,False
'2018-10-16T17:36:00',113.359,113.359,113.343,113.345,75.79,113.372,113.372,113.357,113.358,76.33,True
'2018-10-16T17:37:00',113.347,113.364,113.344,113.348,123.21,113.359,113.377,113.354,113.362,147.86,False
'2018-10-16T17:38:00',113.347,113.349,113.337,113.337,82.24,113.36,113.362,113.351,113.351,95.03,False
'2018-10-16T17:39:00',113.34,113.348,113.314,113.317,72.69,113.353,113.361,113.329,113.334,82.19,False
'2018-10-16T17:40:00',113.317,113.319,113.307,113.318,73.2,113.331,113.333,113.322,113.331,73.75,True
'2018-10-16T17:41:00',113.315,113.324,113.307,113.319,78.14,113.329,113.336,113.322,113.332,74.58,True
'2018-10-16T17:42:00',113.318,113.322,113.304,113.321,122.59,113.333,113.335,113.317,113.333,103.86,True
'2018-10-16T17:43:00',113.318,113.325,113.314,113.324,65.44,113.33,113.339,113.327,113.338,80.84,False
'2018-10-16T17:44:00',113.325,113.325,113.313,113.322,76.54,113.337,113.337,113.327,113.336,85.78,False
'2018-10-16T17:45:00',113.321,113.323,113.313,113.32,73.24,113.336,113.337,113.325,113.332,67.41,False
'2018-10-16T17:46:00',113.32,113.322,113.316,113.319,58.22,113.334,113.335,113.327,113.332,67.16,False
'2018-10-16T17:47:00',113.319,113.321,113.307,113.31,51.05,113.332,113.333,113.322,113.325,47.05,True
'2018-10-16T17:48:00',113.307,113.322,113.304,113.322,61.74,113.32,113.335,113.317,113.335,65.86,True
'2018-10-16T17:49:00',113.319,113.329,113.317,113.323,50.43,113.332,113.343,113.329,113.339,57.08,False
'2018-10-16T17:50:00',113.325,113.335,113.311,113.311,64.38,113.337,113.35,113.323,113.326,65.94,True
'2018-10-16T17:51:00',113.311,113.314,113.303,113.314,67.55,113.325,113.325,113.314,113.324,60.7,True
'2018-10-16T17:52:00',113.314,113.333,113.314,113.333,42.76,113.324,113.348,113.324,113.346,48.76,False
'2018-10-16T17:53:00',113.333,113.346,113.319,113.319,88.29,113.346,113.36,113.333,113.333,83.89,True
'2018-10-16T17:54:00',113.319,113.332,113.301,113.332,96.49,113.333,113.347,113.314,113.347,88.49,True
'2018-10-16T17:55:00',113.331,113.344,113.327,113.34,89.93,113.341,113.357,113.336,113.354,80.42,False
'2018-10-16T17:56:00',113.34,113.343,113.333,113.336,84.47,113.354,113.356,113.346,113.351,76.79,True
'2018-10-16T17:57:00',113.336,113.341,113.332,113.339,65.72,113.349,113.355,113.347,113.353,60.92,True
'2018-10-16T17:58:00',113.338,113.353,113.336,113.35,86.25,113.353,113.365,113.348,113.363,85.51,True
'2018-10-16T17:59:00',113.353,113.366,113.347,113.361,75.76,113.364,113.379,113.36,113.373,82.34,False
'2018-10-16T18:00:00',113.361,113.363,113.349,113.349,45.28,113.374,113.376,113.363,113.363,50.2,False
'2018-10-16T18:01:00',113.349,113.351,113.336,113.34,56.51,113.362,113.363,113.351,113.353,57.39,False
'2018-10-16T18:02:00',113.34,113.34,113.321,113.321,35.53,113.35,113.351,113.336,113.336,48.66,True
'2018-10-16T18:03:00',113.321,113.336,113.321,113.324,58.86,113.337,113.35,113.336,113.336,58.17,True
'2018-10-16T18:04:00',113.324,113.33,113.317,113.328,88.07,113.337,113.344,113.332,113.342,83.72,True
'2018-10-16T18:05:00',113.328,113.341,113.325,113.334,72.82,113.341,113.354,113.338,113.35,69.69,False
'2018-10-16T18:06:00',113.333,113.334,113.323,113.327,65.52,113.349,113.35,113.337,113.341,76.28,True
'2018-10-16T18:07:00',113.327,113.34,113.327,113.33,75.8,113.341,113.353,113.341,113.345,48.1,True
'2018-10-16T18:08:00',113.331,113.346,113.331,113.34,48.16,113.345,113.356,113.345,113.351,52.45,False
'2018-10-16T18:09:00',113.34,113.347,113.33,113.334,86.34,113.351,113.356,113.343,113.345,127.86,False
'2018-10-16T18:10:00',113.332,113.334,113.287,113.288,101.89,113.345,113.345,113.301,113.301,134.38,False
'2018-10-16T18:11:00',113.291,113.291,113.248,113.275,84.4,113.302,113.302,113.262,113.288,96.53,False
'2018-10-16T18:12:00',113.271,113.277,113.242,113.244,101.94,113.285,113.292,113.256,113.259,105.05,True
'2018-10-16T18:13:00',113.247,113.256,113.247,113.254,56.38,113.259,113.27,113.259,113.27,63.5,False
'2018-10-16T18:14:00',113.254,113.255,113.227,113.233,64.99,113.27,113.27,113.243,113.247,53.45,True
'2018-10-16T18:15:00',113.234,113.252,113.232,113.239,96.05,113.248,113.265,113.246,113.253,76.28,False
'2018-10-16T18:16:00',113.241,113.246,113.232,113.237,50.75,113.253,113.26,113.246,113.253,55.48,False
'2018-10-16T18:17:00',113.238,113.25,113.226,113.226,84.53,113.251,113.264,113.242,113.242,69.83,False
'2018-10-16T18:18:00',113.226,113.227,113.198,113.203,118.72,113.239,113.243,113.213,113.219,77.96,True
'2018-10-16T18:19:00',113.204,113.223,113.203,113.22,79.0,113.218,113.24,113.217,113.234,74.64,True
'2018-10-16T18:20:00',113.219,113.224,113.214,113.222,50.46,113.234,113.238,113.229,113.235,44.2,True
'2018-10-16T18:21:00',113.223,113.238,113.223,113.229,60.27,113.238,113.255,113.238,113.246,59.29,False
'2018-10-16T18:22:00',113.23,113.233,113.217,113.219,68.88,113.247,113.248,113.232,113.233,55.78,True
'2018-10-16T18:23:00',113.219,113.224,113.219,113.223,34.94,113.233,113.24,113.233,113.238,31.98,False
'2018-10-16T18:24:00',113.223,113.224,113.202,113.202,126.05,113.239,113.24,113.217,113.217,90.1,True
'2018-10-16T18:25:00',113.202,113.212,113.201,113.206,95.1,113.215,113.225,113.212,113.221,61.78,False
'2018-10-16T18:26:00',113.206,113.206,113.181,113.19,133.51,113.219,113.22,113.199,113.207,122.84,True
'2018-10-16T18:27:00',113.194,113.206,113.191,113.202,71.97,113.209,113.218,113.205,113.216,72.67,True
'2018-10-16T18:28:00',113.204,113.218,113.204,113.214,104.66,113.218,113.234,113.217,113.23,87.8,True
'2018-10-16T18:29:00',113.215,113.236,113.2,113.232,101.1,113.23,113.252,113.214,113.248,90.84,True
'2018-10-16T18:30:00',113.235,113.25,113.224,113.239,106.41,113.25,113.267,113.238,113.254,103.72,False
'2018-10-16T18:31:00',113.239,113.24,113.223,113.225,71.68,113.254,113.256,113.237,113.239,71.94,True
'2018-10-16T18:32:00',113.227,113.244,113.225,113.244,68.12,113.239,113.26,113.239,113.26,65.28,False
'2018-10-16T18:33:00',113.243,113.243,113.228,113.239,78.89,113.254,113.257,113.244,113.254,88.88,True
'2018-10-16T18:34:00',113.237,113.254,113.237,113.249,73.32,113.253,113.268,113.253,113.263,77.3,False
'2018-10-16T18:35:00',113.25,113.257,113.247,113.247,60.21,113.263,113.27,113.258,113.258,73.07,True
'2018-10-16T18:36:00',113.247,113.267,113.247,113.266,77.67,113.259,113.276,113.259,113.276,118.83,True
'2018-10-16T18:37:00',113.266,113.28,113.266,113.277,69.78,113.276,113.29,113.276,113.287,112.85,True
'2018-10-16T18:38:00',113.278,113.289,113.27,113.289,72.98,113.289,113.299,113.281,113.299,98.6,False
'2018-10-16T18:39:00',113.287,113.287,113.278,113.28,61.47,113.299,113.299,113.288,113.292,68.74,True
'2018-10-16T18:40:00',113.279,113.298,113.278,113.298,63.85,113.29,113.31,113.29,113.308,82.13,False
'2018-10-16T18:41:00',113.298,113.301,113.285,113.287,90.46,113.31,113.315,113.296,113.299,103.08,False
'2018-10-16T18:42:00',113.286,113.286,113.278,113.284,60.41,113.299,113.3,113.291,113.299,55.25,True
'2018-10-16T18:43:00',113.283,113.297,113.283,113.291,80.63,113.3,113.313,113.299,113.306,91.7,True
'2018-10-16T18:44:00',113.291,113.297,113.287,113.294,81.6,113.307,113.312,113.301,113.309,89.0,False
'2018-10-16T18:45:00',113.296,113.305,113.291,113.293,85.9,113.308,113.323,113.306,113.308,96.21,True
'2018-10-16T18:46:00',113.293,113.299,113.292,113.299,77.28,113.308,113.313,113.306,113.312,74.07,False
'2018-10-16T18:47:00',113.299,113.3,113.28,113.283,88.93,113.313,113.313,113.291,113.298,100.13,True
'2018-10-16T18:48:00',113.284,113.297,113.282,113.289,48.27,113.299,113.309,113.297,113.304,56.79,True
'2018-10-16T18:49:00',113.292,113.313,113.292,113.309,60.26,113.305,113.327,113.305,113.325,67.71,False
'2018-10-16T18:50:00',113.308,113.312,113.302,113.302,55.43,113.324,113.325,113.317,113.318,65.2,True
'2018-10-16T18:51:00',113.301,113.305,113.299,113.303,48.82,113.318,113.319,113.314,113.318,45.74,True
'2018-10-16T18:52:00',113.305,113.318,113.303,113.314,50.62,113.318,113.332,113.318,113.328,54.13,False
'2018-10-16T18:53:00',113.314,113.321,113.31,113.311,48.27,113.329,113.333,113.324,113.325,57.62,True
'2018-10-16T18:54:00',113.311,113.313,113.308,113.313,39.85,113.325,113.327,113.323,113.327,55.06,False
'2018-10-16T18:55:00',113.313,113.315,113.307,113.309,49.89,113.326,113.329,113.32,113.323,65.18,True
'2018-10-16T18:56:00',113.309,113.322,113.309,113.322,68.09,113.323,113.338,113.323,113.336,93.31,False
'2018-10-16T18:57:00',113.322,113.324,113.319,113.319,28.97,113.336,113.337,113.333,113.334,55.32,True
'2018-10-16T18:58:00',113.319,113.322,113.313,113.322,73.93,113.331,113.339,113.326,113.338,93.25,True
'2018-10-16T18:59:00',113.322,113.338,113.322,113.337,82.45,113.337,113.354,113.337,113.354,92.24,False
'2018-10-16T19:00:00',113.337,113.341,113.329,113.334,61.62,113.354,113.355,113.343,113.349,69.99,True
'2018-10-16T19:01:00',113.334,113.341,113.33,113.34,62.84,113.35,113.352,113.343,113.351,74.17,False
'2018-10-16T19:02:00',113.341,113.341,113.328,113.336,109.99,113.352,113.352,113.343,113.352,101.16,False
'2018-10-16T19:03:00',113.334,113.34,113.329,113.329,73.78,113.349,113.35,113.343,113.344,87.74,False
'2018-10-16T19:04:00',113.329,113.329,113.324,113.328,36.86,113.344,113.345,113.34,113.345,58.17,True
'2018-10-16T19:05:00',113.328,113.34,113.322,113.34,40.08,113.343,113.352,113.337,113.351,44.24,False
'2018-10-16T19:06:00',113.346,113.348,113.318,113.32,77.76,113.353,113.365,113.329,113.336,82.33,True
'2018-10-16T19:07:00',113.318,113.331,113.278,113.331,88.96,113.332,113.345,113.296,113.345,104.64,False
'2018-10-16T19:08:00',113.331,113.331,113.302,113.309,87.46,113.348,113.348,113.316,113.325,100.0,True
'2018-10-16T19:09:00',113.308,113.318,113.298,113.318,76.36,113.323,113.33,113.314,113.33,91.86,False
'2018-10-16T19:10:00',113.318,113.319,113.31,113.318,59.34,113.331,113.331,113.326,113.33,95.9,False
'2018-10-16T19:11:00',113.318,113.32,113.292,113.292,59.18,113.33,113.331,113.308,113.308,63.68,False
'2018-10-16T19:12:00',113.291,113.3,113.288,113.288,60.12,113.309,113.316,113.3,113.302,47.48,True
'2018-10-16T19:13:00',113.288,113.297,113.288,113.297,60.42,113.301,113.311,113.301,113.311,47.63,False
'2018-10-16T19:14:00',113.297,113.297,113.29,113.291,41.63,113.311,113.311,113.305,113.306,46.92,False
'2018-10-16T19:15:00',113.291,113.294,113.281,113.287,74.08,113.304,113.306,113.294,113.299,52.73,False
'2018-10-16T19:16:00',113.286,113.292,113.28,113.28,51.93,113.299,113.304,113.291,113.291,42.0,False
'2018-10-16T19:17:00',113.28,113.292,113.277,113.278,72.87,113.292,113.307,113.288,113.295,64.37,False
'2018-10-16T19:18:00',113.278,113.28,113.268,113.269,63.96,113.295,113.295,113.282,113.285,52.4,False
'2018-10-16T19:19:00',113.271,113.271,113.262,113.262,27.54,113.286,113.286,113.276,113.276,19.39,False
'2018-10-16T19:20:00',113.257,113.262,113.251,113.261,56.58,113.274,113.277,113.266,113.274,54.37,False
'2018-10-16T19:21:00',113.259,113.264,113.258,113.259,37.85,113.273,113.277,113.273,113.273,26.64,True
'2018-10-16T19:22:00',113.259,113.272,113.248,113.272,86.86,113.273,113.287,113.262,113.285,55.03,True
'2018-10-16T19:23:00',113.271,113.275,113.271,113.273,84.08,113.285,113.29,113.285,113.288,68.22,True
'2018-10-16T19:24:00',113.273,113.277,113.273,113.277,38.69,113.288,113.294,113.288,113.294,37.29,False
'2018-10-16T19:25:00',113.275,113.275,113.27,113.27,34.38,113.292,113.292,113.286,113.287,29.25,False
'2018-10-16T19:26:00',113.27,113.272,113.27,113.27,26.93,113.287,113.289,113.286,113.286,24.06,True
'2018-10-16T19:27:00',113.269,113.275,113.269,113.274,19.64,113.284,113.29,113.284,113.29,16.69,False
'2018-10-16T19:28:00',113.276,113.282,113.268,113.27,39.58,113.291,113.292,113.283,113.285,35.27,True
'2018-10-16T19:29:00',113.272,113.275,113.269,113.272,21.57,113.288,113.289,113.283,113.286,30.37,True
'2018-10-16T19:30:00',113.272,113.282,113.268,113.281,44.71,113.286,113.296,113.282,113.296,74.84,False
'2018-10-16T19:31:00',113.28,113.28,113.273,113.276,28.64,113.295,113.295,113.288,113.291,43.5,True
'2018-10-16T19:32:00',113.277,113.281,113.276,113.279,26.19,113.291,113.295,113.291,113.295,37.53,False
'2018-10-16T19:33:00',113.278,113.278,113.271,113.273,25.66,113.294,113.294,113.287,113.288,30.76,False
'2018-10-16T19:34:00',113.273,113.277,113.266,113.271,35.89,113.287,113.29,113.282,113.287,31.32,True
'2018-10-16T19:35:00',113.27,113.271,113.27,113.271,21.13,113.285,113.288,113.284,113.288,17.06,True
'2018-10-16T19:36:00',113.275,113.275,113.267,113.273,31.66,113.288,113.289,113.281,113.288,29.14,False
'2018-10-16T19:37:00',113.272,113.272,113.268,113.268,49.02,113.287,113.288,113.283,113.284,49.48,True
'2018-10-16T19:38:00',113.268,113.275,113.266,113.275,46.88,113.282,113.288,113.282,113.288,49.32,False
'2018-10-16T19:39:00',113.274,113.275,113.267,113.271,45.21,113.288,113.289,113.281,113.283,44.84,False
'2018-10-16T19:40:00',113.271,113.276,113.27,113.27,29.52,113.286,113.289,113.284,113.285,40.36,False
'2018-10-16T19:41:00',113.27,113.276,113.268,113.268,29.31,113.287,113.291,113.283,113.285,33.13,True
'2018-10-16T19:42:00',113.268,113.271,113.268,113.27,35.63,113.285,113.288,113.285,113.286,34.01,True
'2018-10-16T19:43:00',113.27,113.275,113.264,113.274,47.85,113.283,113.289,113.277,113.288,41.62,True
'2018-10-16T19:44:00',113.272,113.288,113.268,113.287,72.07,113.286,113.304,113.281,113.304,52.81,True
'2018-10-16T19:45:00',113.287,113.303,113.287,113.294,76.17,113.303,113.316,113.303,113.31,62.99,True
'2018-10-16T19:46:00',113.294,113.301,113.291,113.3,48.42,113.31,113.314,113.307,113.314,42.81,True
'2018-10-16T19:47:00',113.299,113.313,113.299,113.312,50.13,113.315,113.329,113.315,113.329,44.89,True
'2018-10-16T19:48:00',113.311,113.334,113.311,113.333,63.78,113.329,113.35,113.326,113.349,51.83,False
'2018-10-16T19:49:00',113.33,113.335,113.325,113.331,63.11,113.341,113.351,113.339,113.345,57.51,False
'2018-10-16T19:50:00',113.331,113.331,113.311,113.314,46.57,113.345,113.345,113.326,113.327,54.64,False
'2018-10-16T19:51:00',113.313,113.32,113.308,113.31,91.36,113.326,113.334,113.322,113.323,72.48,False
'2018-10-16T19:52:00',113.311,113.314,113.299,113.299,39.43,113.324,113.328,113.314,113.314,31.87,True
'2018-10-16T19:53:00',113.297,113.309,113.297,113.3,57.43,113.314,113.324,113.314,113.315,50.94,True
'2018-10-16T19:54:00',113.3,113.303,113.28,113.299,62.93,113.316,113.317,113.295,113.317,57.57,False
'2018-10-16T19:55:00',113.298,113.303,113.288,113.294,56.8,113.315,113.32,113.306,113.309,50.37,True
'2018-10-16T19:56:00',113.288,113.303,113.286,113.301,101.93,113.308,113.318,113.303,113.318,71.05,False
'2018-10-16T19:57:00',113.305,113.306,113.294,113.298,68.24,113.321,113.322,113.31,113.313,50.51,False
'2018-10-16T19:58:00',113.299,113.306,113.294,113.297,60.47,113.315,113.322,113.309,113.313,60.91,False
'2018-10-16T19:59:00',113.296,113.306,113.292,113.292,38.08,113.312,113.319,113.307,113.307,37.0,False
'2018-10-16T20:00:00',113.294,113.299,113.287,113.289,49.65,113.308,113.311,113.302,113.302,60.8,False
'2018-10-16T20:01:00',113.288,113.288,113.28,113.282,46.94,113.302,113.302,113.294,113.296,54.28,True
'2018-10-16T20:02:00',113.281,113.286,113.28,113.286,54.55,113.298,113.302,113.294,113.301,38.28,True
'2018-10-16T20:03:00',113.286,113.292,113.285,113.292,26.86,113.298,113.308,113.298,113.307,24.27,True
'2018-10-16T20:04:00',113.292,113.297,113.289,113.295,42.85,113.307,113.309,113.304,113.309,42.26,False
'2018-10-16T20:05:00',113.295,113.295,113.29,113.293,43.5,113.308,113.311,113.304,113.309,32.3,True
'2018-10-16T20:06:00',113.293,113.303,113.293,113.302,55.9,113.309,113.318,113.307,113.318,45.79,False
'2018-10-16T20:07:00',113.305,113.308,113.298,113.299,90.95,113.32,113.325,113.315,113.316,89.43,True
'2018-10-16T20:08:00',113.301,113.306,113.297,113.302,49.44,113.317,113.318,113.31,113.316,48.27,False
'2018-10-16T20:09:00',113.302,113.307,113.297,113.302,88.71,113.315,113.32,113.308,113.315,88.07,True
'2018-10-16T20:10:00',113.302,113.31,113.302,113.306,49.38,113.315,113.322,113.315,113.319,62.23,True
'2018-10-16T20:11:00',113.307,113.315,113.307,113.315,40.68,113.319,113.327,113.319,113.326,52.26,True
'2018-10-16T20:12:00',113.313,113.333,113.313,113.332,47.22,113.326,113.346,113.325,113.346,55.89,True
'2018-10-16T20:13:00',113.332,113.344,113.33,113.342,42.82,113.347,113.356,113.343,113.356,48.9,False
'2018-10-16T20:14:00',113.342,113.345,113.333,113.333,48.35,113.354,113.356,113.347,113.347,55.13,True
'2018-10-16T20:15:00',113.333,113.339,113.326,113.339,61.92,113.349,113.354,113.342,113.354,62.05,True
'2018-10-16T20:16:00',113.339,113.344,113.337,113.341,41.22,113.354,113.356,113.351,113.355,34.29,False
'2018-10-16T20:17:00',113.339,113.345,113.336,113.34,32.34,113.353,113.361,113.349,113.356,28.22,True
'2018-10-16T20:18:00',113.344,113.35,113.343,113.347,41.33,113.358,113.362,113.358,113.361,41.69,True
'2018-10-16T20:19:00',113.347,113.357,113.341,113.349,45.26,113.36,113.37,113.354,113.365,48.85,True
'2018-10-16T20:20:00',113.35,113.354,113.349,113.353,42.41,113.366,113.369,113.363,113.369,43.09,True
'2018-10-16T20:21:00',113.353,113.368,113.346,113.359,83.5,113.369,113.383,113.363,113.374,82.42,False
'2018-10-16T20:22:00',113.359,113.372,113.352,113.357,72.57,113.375,113.383,113.367,113.371,76.73,True
'2018-10-16T20:23:00',113.357,113.366,113.356,113.359,60.88,113.371,113.38,113.37,113.372,80.91,True
'2018-10-16T20:24:00',113.363,113.369,113.357,113.367,78.7,113.374,113.382,113.368,113.379,106.32,True
'2018-10-16T20:25:00',113.367,113.373,113.361,113.373,51.41,113.379,113.383,113.373,113.381,58.28,False
'2018-10-16T20:26:00',113.373,113.374,113.364,113.37,56.82,113.383,113.387,113.376,113.384,71.02,True
'2018-10-16T20:27:00',113.37,113.374,113.367,113.374,33.63,113.385,113.387,113.381,113.387,38.24,False
'2018-10-16T20:28:00',113.372,113.372,113.361,113.362,61.97,113.387,113.387,113.375,113.375,64.33,False
'2018-10-16T20:29:00',113.361,113.367,113.353,113.36,68.66,113.375,113.38,113.37,113.377,96.84,False
'2018-10-16T20:30:00',113.363,113.365,113.338,113.338,63.94,113.378,113.38,113.355,113.355,62.23,True
'2018-10-16T20:31:00',113.339,113.343,113.338,113.343,29.37,113.353,113.359,113.353,113.359,30.76,False
'2018-10-16T20:32:00',113.343,113.343,113.334,113.334,43.49,113.359,113.359,113.352,113.352,35.41,True
'2018-10-16T20:33:00',113.335,113.349,113.335,113.342,28.94,113.348,113.363,113.348,113.359,41.82,False
'2018-10-16T20:34:00',113.339,113.339,113.331,113.331,25.25,113.356,113.356,113.346,113.346,24.15,False
'2018-10-16T20:35:00',113.331,113.331,113.319,113.322,39.04,113.346,113.346,113.333,113.335,37.54,True
'2018-10-16T20:36:00',113.32,113.324,113.317,113.322,33.42,113.334,113.339,113.332,113.338,36.72,False
'2018-10-16T20:37:00',113.321,113.322,113.314,113.322,40.2,113.337,113.338,113.33,113.334,35.28,True
'2018-10-16T20:38:00',113.322,113.325,113.322,113.323,16.0,113.337,113.34,113.336,113.336,21.05,True
'2018-10-16T20:39:00',113.325,113.33,113.32,113.323,25.71,113.337,113.344,113.333,113.337,39.19,True
'2018-10-16T20:40:00',113.322,113.332,113.322,113.326,46.01,113.337,113.344,113.336,113.341,62.97,True
'2018-10-16T20:41:00',113.329,113.337,113.322,113.331,39.09,113.341,113.351,113.339,113.345,59.78,False
'2018-10-16T20:42:00',113.33,113.332,113.328,113.328,33.39,113.345,113.345,113.341,113.342,39.34,True
'2018-10-16T20:43:00',113.328,113.331,113.328,113.329,19.12,113.343,113.345,113.343,113.345,21.8,True
'2018-10-16T20:44:00',113.329,113.335,113.329,113.33,43.81,113.344,113.349,113.344,113.348,59.69,True
'2018-10-16T20:45:00',113.331,113.335,113.326,113.334,62.87,113.348,113.351,113.342,113.351,61.47,False
'2018-10-16T20:46:00',113.334,113.334,113.329,113.334,29.7,113.351,113.351,113.344,113.35,33.51,False
'2018-10-16T20:47:00',113.334,113.338,113.329,113.329,55.23,113.35,113.355,113.344,113.344,51.33,True
'2018-10-16T20:48:00',113.328,113.33,113.328,113.329,13.05,113.344,113.347,113.344,113.347,11.08,False
'2018-10-16T20:49:00',113.33,113.33,113.317,113.323,28.68,113.346,113.346,113.333,113.338,19.6,True
'2018-10-16T20:50:00',113.324,113.334,113.324,113.327,42.64,113.34,113.349,113.34,113.343,32.53,False
'2018-10-16T20:51:00',113.329,113.333,113.32,113.322,60.44,113.345,113.347,113.334,113.337,52.17,True
'2018-10-16T20:52:00',113.32,113.34,113.32,113.325,67.47,113.335,113.353,113.335,113.341,71.32,False
'2018-10-16T20:53:00',113.325,113.327,113.318,113.325,42.72,113.341,113.341,113.332,113.336,35.96,False
'2018-10-16T20:54:00',113.326,113.33,113.318,113.319,42.61,113.336,113.342,113.333,113.333,42.22,True
'2018-10-16T20:55:00',113.318,113.319,113.317,113.319,33.65,113.334,113.335,113.332,113.334,26.83,False
'2018-10-16T20:56:00',113.317,113.321,113.31,113.313,60.69,113.333,113.333,113.324,113.326,72.15,False
'2018-10-16T20:57:00',113.312,113.313,113.306,113.306,35.59,113.325,113.327,113.322,113.323,35.08,False
'2018-10-16T20:58:00',113.306,113.306,113.297,113.301,98.92,113.323,113.323,113.314,113.317,82.75,True
'2018-10-16T20:59:00',113.302,113.309,113.302,113.309,85.77,113.319,113.325,113.319,113.324,81.47,True
'2018-10-16T21:00:00',113.311,113.315,113.309,113.309,56.3,113.326,113.33,113.323,113.325,72.16,False
'2018-10-16T21:01:00',113.307,113.314,113.304,113.304,58.26,113.322,113.328,113.321,113.321,69.23,True
'2018-10-16T21:02:00',113.304,113.308,113.296,113.306,55.91,113.321,113.325,113.313,113.322,71.86,False
'2018-10-16T21:03:00',113.306,113.307,113.302,113.302,29.32,113.322,113.324,113.319,113.319,22.18,True
'2018-10-16T21:04:00',113.305,113.307,113.3,113.307,56.46,113.32,113.324,113.317,113.324,57.69,True
'2018-10-16T21:05:00',113.307,113.308,113.307,113.308,24.59,113.324,113.325,113.323,113.324,19.07,True
'2018-10-16T21:06:00',113.313,113.322,113.309,113.316,43.72,113.328,113.339,113.324,113.333,62.67,True
'2018-10-16T21:07:00',113.318,113.328,113.318,113.328,21.48,113.333,113.343,113.333,113.343,26.09,False
'2018-10-16T21:08:00',113.328,113.33,113.323,113.324,34.7,113.343,113.344,113.336,113.341,43.42,True
'2018-10-16T21:09:00',113.324,113.334,113.324,113.332,13.88,113.341,113.348,113.341,113.347,16.7,False
'2018-10-16T21:10:00',113.331,113.331,113.32,113.321,39.52,113.347,113.347,113.333,113.333,45.59,True
'2018-10-16T21:11:00',113.321,113.325,113.315,113.32,50.04,113.334,113.341,113.329,113.336,70.98,False
'2018-10-16T21:12:00',113.32,113.32,113.316,113.316,34.9,113.336,113.337,113.33,113.331,40.09,True
'2018-10-16T21:13:00',113.316,113.323,113.316,113.32,60.29,113.331,113.338,113.331,113.335,54.17,True
'2018-10-16T21:14:00',113.32,113.322,113.316,113.321,56.3,113.335,113.338,113.333,113.338,74.69,True
'2018-10-16T21:15:00',113.32,113.323,113.32,113.323,76.58,113.338,113.34,113.335,113.339,71.1,False
'2018-10-16T21:16:00',113.323,113.324,113.318,113.321,47.62,113.339,113.341,113.335,113.337,51.31,True
'2018-10-16T21:17:00',113.321,113.328,113.321,113.326,50.37,113.337,113.344,113.337,113.343,45.8,True
'2018-10-16T21:18:00',113.325,113.329,113.323,113.327,26.78,113.342,113.345,113.34,113.344,25.16,True
'2018-10-16T21:19:00',113.325,113.33,113.325,113.33,36.06,113.342,113.344,113.342,113.344,20.13,False
'2018-10-16T21:20:00',113.327,113.327,113.319,113.32,55.87,113.344,113.344,113.334,113.334,48.81,True
'2018-10-16T21:21:00',113.319,113.32,113.319,113.32,39.73,113.336,113.338,113.334,113.337,32.28,False
'2018-10-16T21:22:00',113.32,113.321,113.319,113.32,30.62,113.335,113.338,113.334,113.335,37.09,True
'2018-10-16T21:23:00',113.319,113.327,113.311,113.327,63.49,113.334,113.343,113.328,113.341,48.19,False
'2018-10-16T21:24:00',113.327,113.327,113.321,113.326,27.42,113.341,113.343,113.337,113.343,32.44,False
'2018-10-16T21:25:00',113.327,113.327,113.319,113.32,56.55,113.344,113.344,113.337,113.338,49.15,True
'2018-10-16T21:26:00',113.32,113.327,113.32,113.322,27.49,113.338,113.343,113.337,113.339,31.4,True
'2018-10-16T21:27:00',113.322,113.326,113.322,113.326,23.43,113.338,113.342,113.338,113.342,22.42,False
'2018-10-16T21:28:00',113.325,113.33,113.323,113.323,28.56,113.342,113.344,113.338,113.339,32.55,True
'2018-10-16T21:29:00',113.323,113.326,113.322,113.324,55.44,113.34,113.344,113.338,113.342,46.87,True
'2018-10-16T21:30:00',113.324,113.327,113.32,113.326,53.36,113.341,113.343,113.335,113.343,60.54,True
'2018-10-16T21:31:00',113.327,113.331,113.325,113.328,43.59,113.343,113.347,113.341,113.344,48.45,False
'2018-10-16T21:32:00',113.329,113.329,113.319,113.32,50.62,113.344,113.344,113.336,113.338,55.04,False
'2018-10-16T21:33:00',113.32,113.323,113.313,113.314,65.72,113.338,113.339,113.328,113.331,70.52,True
'2018-10-16T21:34:00',113.316,113.319,113.315,113.319,30.2,113.331,113.336,113.331,113.335,32.82,True
'2018-10-16T21:35:00',113.32,113.325,113.32,113.323,45.4,113.335,113.341,113.335,113.338,46.26,True
'2018-10-16T21:36:00',113.323,113.33,113.32,113.327,33.56,113.339,113.346,113.336,113.343,50.92,True
'2018-10-16T21:37:00',113.328,113.331,113.326,113.331,18.34,113.343,113.347,113.342,113.347,24.48,True
'2018-10-16T21:38:00',113.331,113.346,113.329,113.337,39.95,113.346,113.36,113.346,113.355,52.06,True
'2018-10-16T21:39:00',113.338,113.348,113.338,113.348,32.32,113.356,113.365,113.356,113.365,62.0,True
'2018-10-16T21:40:00',113.348,113.363,113.346,113.363,61.42,113.365,113.381,113.365,113.381,74.72,False
'2018-10-16T21:41:00',113.363,113.364,113.355,113.356,39.61,113.381,113.383,113.371,113.373,53.24,False
'2018-10-16T21:42:00',113.356,113.356,113.351,113.353,23.5,113.372,113.373,113.366,113.371,30.36,False
'2018-10-16T21:43:00',113.353,113.353,113.351,113.352,18.26,113.372,113.372,113.369,113.37,23.33,True
'2018-10-16T21:44:00',113.352,113.365,113.352,113.361,65.07,113.37,113.38,113.37,113.377,90.67,False
'2018-10-16T21:45:00',113.362,113.367,113.36,113.361,69.27,113.379,113.382,113.375,113.377,88.6,False
'2018-10-16T21:46:00',113.361,113.362,113.354,113.355,44.47,113.375,113.377,113.369,113.369,67.04,True
'2018-10-16T21:47:00',113.352,113.365,113.348,113.359,45.17,113.368,113.379,113.363,113.375,59.98,False
'2018-10-16T21:48:00',113.359,113.359,113.353,113.359,36.94,113.373,113.374,113.367,113.374,63.74,True
'2018-10-16T21:49:00',113.359,113.367,113.359,113.367,56.64,113.372,113.385,113.372,113.38,84.98,True
'2018-10-16T21:50:00',113.367,113.377,113.365,113.369,89.53,113.381,113.393,113.381,113.386,130.28,False
'2018-10-16T21:51:00',113.372,113.373,113.358,113.358,65.15,113.39,113.39,113.375,113.375,90.4,True
'2018-10-16T21:52:00',113.359,113.375,113.359,113.375,52.52,113.375,113.393,113.375,113.393,67.93,False
'2018-10-16T21:53:00',113.376,113.376,113.367,113.367,70.65,113.395,113.395,113.384,113.385,107.45,False
'2018-10-16T21:54:00',113.367,113.372,113.362,113.364,62.66,113.385,113.389,113.379,113.381,90.21,True
'2018-10-16T21:55:00',113.366,113.374,113.36,113.369,57.47,113.381,113.39,113.374,113.385,68.53,False
'2018-10-16T21:56:00',113.368,113.368,113.356,113.358,59.53,113.385,113.385,113.371,113.375,95.76,True
'2018-10-16T21:57:00',113.358,113.366,113.354,113.363,61.63,113.376,113.382,113.37,113.379,86.06,False
'2018-10-16T21:58:00',113.364,113.364,113.347,113.347,43.93,113.378,113.378,113.362,113.363,70.84,False
'2018-10-16T21:59:00',113.349,113.361,113.336,113.337,93.93,113.363,113.378,113.351,113.353,131.07,True
'2018-10-16T22:00:00',113.342,113.35,113.335,113.339,111.11,113.353,113.367,113.35,113.356,132.75,True
'2018-10-16T22:01:00',113.339,113.349,113.336,113.343,71.55,113.353,113.366,113.353,113.359,80.8,True
'2018-10-16T22:02:00',113.343,113.349,113.338,113.343,95.0,113.361,113.366,113.355,113.362,94.87,True
'2018-10-16T22:03:00',113.343,113.349,113.343,113.345,55.28,113.362,113.366,113.36,113.364,54.6,True
'2018-10-16T22:04:00',113.345,113.346,113.343,113.346,43.03,113.364,113.364,113.36,113.363,45.38,True
'2018-10-16T22:05:00',113.346,113.362,113.343,113.361,38.72,113.363,113.369,113.362,113.369,21.74,False
'2018-10-16T22:06:00',113.36,113.36,113.345,113.345,38.86,113.369,113.369,113.363,113.363,16.42,True
'2018-10-16T22:07:00',113.343,113.351,113.338,113.351,62.43,113.361,113.369,113.356,113.367,73.38,False
'2018-10-16T22:08:00',113.353,113.357,113.345,113.345,38.42,113.368,113.369,113.361,113.361,29.66,True
'2018-10-16T22:09:00',113.343,113.356,113.343,113.355,51.5,113.358,113.369,113.358,113.369,33.11,True
'2018-10-16T22:10:00',113.355,113.367,113.355,113.366,32.85,113.369,113.384,113.369,113.369,3.96,True
'2018-10-16T22:11:00',113.366,113.368,113.366,113.367,16.04,113.369,113.387,113.369,113.387,11.6,False
'2018-10-16T22:12:00',113.369,113.379,113.359,113.364,65.25,113.388,113.397,113.375,113.381,72.24,False
'2018-10-16T22:13:00',113.364,113.364,113.356,113.358,26.34,113.383,113.383,113.374,113.375,25.25,False
'2018-10-16T22:14:00',113.358,113.359,113.346,113.351,34.19,113.375,113.375,113.363,113.369,47.28,True
'2018-10-16T22:15:00',113.351,113.355,113.348,113.355,27.27,113.369,113.372,113.365,113.372,29.07,True
'2018-10-16T22:16:00',113.358,113.362,113.358,113.361,27.9,113.374,113.38,113.374,113.38,39.13,False
'2018-10-16T22:17:00',113.361,113.361,113.359,113.359,16.79,113.38,113.38,113.375,113.375,31.15,False
'2018-10-16T22:18:00',113.359,113.359,113.355,113.355,20.0,113.375,113.376,113.369,113.373,25.82,True
'2018-10-16T22:19:00',113.355,113.357,113.354,113.356,26.15,113.373,113.374,113.367,113.373,27.53,True
'2018-10-16T22:20:00',113.356,113.38,113.356,113.373,55.81,113.373,113.395,113.373,113.391,51.64,True
'2018-10-16T22:21:00',113.373,113.392,113.373,113.389,45.14,113.39,113.407,113.39,113.407,41.73,True
'2018-10-16T22:22:00',113.389,113.396,113.389,113.393,29.47,113.407,113.413,113.407,113.409,37.96,False
'2018-10-16T22:23:00',113.393,113.393,113.362,113.365,46.53,113.41,113.41,113.377,113.384,59.34,False
'2018-10-16T22:24:00',113.364,113.368,113.351,113.351,44.95,113.382,113.386,113.367,113.367,46.12,True
'2018-10-16T22:25:00',113.35,113.366,113.342,113.364,60.74,113.366,113.383,113.357,113.381,67.35,True
'2018-10-16T22:26:00',113.364,113.378,113.364,113.372,48.88,113.381,113.393,113.381,113.387,38.12,True
'2018-10-16T22:27:00',113.374,113.374,113.371,113.372,14.27,113.389,113.389,113.388,113.388,14.58,False
'2018-10-16T22:28:00',113.372,113.372,113.364,113.364,32.66,113.386,113.386,113.378,113.378,37.95,False
'2018-10-16T22:29:00',113.36,113.36,113.341,113.342,48.14,113.377,113.377,113.357,113.362,57.41,False
'2018-10-16T22:30:00',113.343,113.355,113.34,113.341,44.81,113.362,113.374,113.359,113.361,40.56,False
'2018-10-16T22:31:00',113.341,113.341,113.332,113.332,27.06,113.361,113.361,113.349,113.349,34.51,True
'2018-10-16T22:32:00',113.332,113.339,113.332,113.338,29.6,113.35,113.357,113.35,113.356,29.35,True
'2018-10-16T22:33:00',113.338,113.353,113.337,113.35,31.76,113.356,113.372,113.355,113.369,33.62,True
'2018-10-16T22:34:00',113.349,113.363,113.349,113.354,55.66,113.368,113.382,113.366,113.366,67.68,True
'2018-10-16T22:35:00',113.352,113.391,113.345,113.369,135.3,113.365,113.414,113.365,113.388,117.98,True
'2018-10-16T22:36:00',113.368,113.385,113.365,113.383,68.84,113.387,113.404,113.384,113.401,64.68,False
'2018-10-16T22:37:00',113.383,113.384,113.377,113.378,59.86,113.402,113.403,113.396,113.397,56.02,False
'2018-10-16T22:38:00',113.378,113.378,113.373,113.377,22.81,113.396,113.397,113.394,113.396,22.56,True
'2018-10-16T22:39:00',113.375,113.386,113.374,113.383,52.14,113.394,113.405,113.393,113.398,55.37,False
'2018-10-16T22:40:00',113.381,113.384,113.362,113.365,64.32,113.4,113.402,113.382,113.384,52.19,False
'2018-10-16T22:41:00',113.363,113.364,113.363,113.363,27.52,113.384,113.384,113.38,113.382,23.5,False
'2018-10-16T22:42:00',113.363,113.363,113.356,113.356,39.2,113.382,113.382,113.376,113.377,33.43,False
'2018-10-16T22:43:00',113.356,113.356,113.346,113.347,32.61,113.376,113.376,113.361,113.366,33.57,True
'2018-10-16T22:44:00',113.348,113.35,113.345,113.35,21.57,113.366,113.369,113.362,113.368,21.22,True
'2018-10-16T22:45:00',113.349,113.357,113.346,113.357,59.91,113.367,113.376,113.365,113.376,75.01,False
'2018-10-16T22:46:00',113.355,113.357,113.348,113.348,36.2,113.375,113.377,113.365,113.366,42.26,False
'2018-10-16T22:47:00',113.348,113.349,113.34,113.342,26.94,113.365,113.366,113.358,113.361,29.28,True
'2018-10-16T22:48:00',113.343,113.346,113.341,113.344,38.89,113.361,113.364,113.36,113.362,38.92,False
'2018-10-16T22:49:00',113.344,113.344,113.338,113.339,16.59,113.363,113.363,113.357,113.359,13.75,False
'2018-10-16T22:50:00',113.338,113.338,113.319,113.323,48.86,113.358,113.359,113.339,113.342,48.13,False
'2018-10-16T22:51:00',113.323,113.323,113.315,113.317,13.85,113.343,113.343,113.333,113.337,25.98,False
'2018-10-16T22:52:00',113.32,113.327,113.315,113.315,40.85,113.336,113.346,113.329,113.334,60.97,True
'2018-10-16T22:53:00',113.315,113.318,113.315,113.317,26.43,113.335,113.338,113.33,113.338,41.03,True
'2018-10-16T22:54:00',113.318,113.323,113.315,113.321,53.97,113.337,113.343,113.335,113.338,63.26,True
'2018-10-16T22:55:00',113.317,113.324,113.317,113.322,27.66,113.336,113.342,113.336,113.338,30.65,False
'2018-10-16T22:56:00',113.324,113.324,113.309,113.31,18.8,113.339,113.343,113.33,113.33,30.32,False
'2018-10-16T22:57:00',113.311,113.313,113.302,113.302,22.77,113.33,113.331,113.322,113.322,39.1,False
'2018-10-16T22:58:00',113.303,113.307,113.293,113.293,39.35,113.321,113.328,113.309,113.315,48.03,True
'2018-10-16T22:59:00',113.293,113.308,113.291,113.301,73.0,113.31,113.331,113.31,113.324,83.11,False
'2018-10-16T23:00:00',113.288,113.294,113.284,113.293,12.37,113.332,113.338,113.326,113.336,11.57,True
'2018-10-16T23:01:00',113.297,113.315,113.294,113.304,8.93,113.336,113.358,113.333,113.351,11.92,True
'2018-10-16T23:02:00',113.322,113.324,113.319,113.324,5.25,113.351,113.351,113.35,113.351,5.59,True
'2018-10-16T23:03:00',113.322,113.329,113.322,113.328,9.0,113.351,113.352,113.349,113.35,6.32,True
'2018-10-16T23:04:00',113.328,113.332,113.325,113.325,8.25,113.351,113.357,113.35,113.357,5.96,False
'2018-10-16T23:05:00',113.321,113.328,113.321,113.325,7.5,113.35,113.357,113.35,113.357,10.09,True
'2018-10-16T23:06:00',113.325,113.329,113.315,113.327,30.25,113.356,113.358,113.355,113.357,48.43,True
'2018-10-16T23:07:00',113.328,113.33,113.325,113.33,26.75,113.357,113.359,113.354,113.357,38.69,False
'2018-10-16T23:08:00',113.33,113.33,113.325,113.328,20.0,113.359,113.359,113.354,113.356,32.81,False
'2018-10-16T23:09:00',113.328,113.328,113.321,113.323,80.0,113.357,113.357,113.352,113.355,90.92,False
'2018-10-16T23:10:00',113.32,113.321,113.315,113.315,18.26,113.35,113.353,113.348,113.352,21.33,True
'2018-10-16T23:11:00',113.318,113.319,113.315,113.319,28.51,113.352,113.352,113.348,113.35,35.29,False
'2018-10-16T23:12:00',113.319,113.322,113.318,113.319,12.19,113.349,113.35,113.347,113.348,14.28,False
'2018-10-16T23:13:00',113.318,113.319,113.313,113.313,16.63,113.346,113.348,113.34,113.34,18.71,True
'2018-10-16T23:14:00',113.314,113.318,113.313,113.315,75.32,113.34,113.341,113.34,113.341,78.61,True
'2018-10-16T23:15:00',113.317,113.318,113.313,113.317,145.07,113.34,113.342,113.339,113.342,166.61,True
'2018-10-16T23:16:00',113.315,113.321,113.314,113.321,87.33,113.342,113.344,113.34,113.344,109.88,True
'2018-10-16T23:17:00',113.321,113.322,113.318,113.321,16.08,113.344,113.348,113.344,113.348,20.87,False
'2018-10-16T23:18:00',113.32,113.323,113.317,113.321,67.09,113.346,113.348,113.345,113.347,82.3,False
'2018-10-16T23:19:00',113.322,113.324,113.318,113.321,87.9,113.348,113.348,113.343,113.343,111.65,False
'2018-10-16T23:20:00',113.323,113.323,113.319,113.319,110.23,113.344,113.345,113.34,113.341,130.56,True
'2018-10-16T23:21:00',113.32,113.372,113.32,113.348,175.9,113.342,113.425,113.342,113.424,152.33,False
'2018-10-16T23:22:00',113.35,113.381,113.308,113.31,150.63,113.424,113.424,113.359,113.367,127.25,True
'2018-10-16T23:23:00',113.299,113.36,113.299,113.358,110.66,113.346,113.446,113.346,113.442,99.69,False
'2018-10-16T23:24:00',113.358,113.359,113.308,113.315,104.38,113.441,113.441,113.39,113.393,100.0,True
'2018-10-16T23:25:00',113.318,113.322,113.31,113.321,56.07,113.399,113.411,113.395,113.41,51.5,False
'2018-10-16T23:26:00',113.321,113.329,113.308,113.31,114.0,113.411,113.415,113.395,113.402,114.0,False
'2018-10-16T23:27:00',113.31,113.315,113.304,113.313,114.0,113.398,113.402,113.381,113.392,116.5,True
'2018-10-16T23:28:00',113.31,113.336,113.297,113.332,136.04,113.392,113.43,113.378,113.43,140.69,False
'2018-10-16T23:29:00',113.333,113.333,113.295,113.303,26.76,113.433,113.436,113.368,113.384,31.06,True
'2018-10-16T23:30:00',113.304,113.331,113.296,113.33,126.17,113.379,113.422,113.378,113.419,104.51,True
'2018-10-16T23:31:00',113.33,113.335,113.323,113.335,172.37,113.42,113.436,113.407,113.432,112.08,False
'2018-10-16T23:32:00',113.335,113.339,113.299,113.323,183.23,113.426,113.43,113.394,113.406,137.16,False
'2018-10-16T23:33:00',113.323,113.333,113.316,113.317,131.38,113.408,113.42,113.37,113.38,100.54,True
'2018-10-16T23:34:00',113.317,113.335,113.317,113.327,32.94,113.383,113.39,113.378,113.388,27.55,False
'2018-10-16T23:35:00',113.334,113.334,113.317,113.323,42.33,113.386,113.387,113.371,113.371,35.31,False
'2018-10-16T23:36:00',113.324,113.325,113.314,113.315,67.06,113.366,113.377,113.358,113.358,63.24,True
'2018-10-16T23:37:00',113.314,113.383,113.31,113.338,69.52,113.358,113.441,113.352,113.43,63.33,False
'2018-10-16T23:38:00',113.333,113.336,113.33,113.33,21.46,113.43,113.43,113.427,113.427,20.53,False
'2018-10-16T23:39:00',113.33,113.346,113.32,113.32,33.13,113.425,113.425,113.373,113.373,25.99,True
'2018-10-16T23:40:00',113.317,113.373,113.311,113.373,77.02,113.36,113.44,113.353,113.434,58.45,False
'2018-10-16T23:41:00',113.373,113.383,113.313,113.337,91.87,113.435,113.451,113.363,113.43,82.35,True
'2018-10-16T23:42:00',113.335,113.358,113.329,113.358,81.35,113.43,113.435,113.424,113.435,68.43,False
'2018-10-16T23:43:00',113.363,113.388,113.315,113.343,113.05,113.435,113.44,113.351,113.419,95.79,False
'2018-10-16T23:44:00',113.344,113.369,113.329,113.334,76.17,113.419,113.44,113.419,113.429,71.41,True
'2018-10-16T23:45:00',113.345,113.355,113.342,113.351,30.95,113.433,113.441,113.4,113.403,31.06,True
'2018-10-16T23:46:00',113.349,113.361,113.318,113.361,125.03,113.403,113.437,113.366,113.431,130.87,True
'2018-10-16T23:47:00',113.358,113.379,113.358,113.365,32.63,113.432,113.444,113.428,113.44,38.79,False
'2018-10-16T23:48:00',113.363,113.364,113.316,113.334,43.96,113.436,113.436,113.37,113.376,46.7,True
'2018-10-16T23:49:00',113.333,113.385,113.332,113.349,56.44,113.376,113.439,113.369,113.382,70.12,True
'2018-10-16T23:50:00',113.349,113.372,113.346,113.369,41.89,113.382,113.44,113.379,113.437,60.64,False
'2018-10-16T23:51:00',113.371,113.381,113.359,113.364,62.72,113.438,113.441,113.419,113.428,77.28,True
'2018-10-16T23:52:00',113.365,113.37,113.359,113.37,28.16,113.428,113.428,113.415,113.417,26.94,True
'2018-10-16T23:53:00',113.37,113.371,113.369,113.371,13.59,113.416,113.416,113.415,113.416,12.94,True
'2018-10-16T23:54:00',113.371,113.379,113.368,113.378,21.04,113.416,113.424,113.416,113.417,22.51,False
'2018-10-16T23:55:00',113.378,113.378,113.372,113.372,23.02,113.417,113.417,113.412,113.412,23.35,False
'2018-10-16T23:56:00',113.372,113.372,113.347,113.372,102.43,113.413,113.414,113.395,113.408,81.11,False
'2018-10-16T23:57:00',113.372,113.372,113.349,113.355,47.09,113.409,113.409,113.385,113.406,49.68,False
'2018-10-16T23:58:00',113.355,113.358,113.347,113.348,49.2,113.404,113.406,113.394,113.395,44.58,True
'2018-10-16T23:59:00',113.348,113.355,113.343,113.353,15.49,113.398,113.399,113.384,113.394,68.17,True
'2018-10-17T00:00:00',113.352,113.393,113.352,113.382,57.73,113.399,113.418,113.395,113.408,137.74,True
'2018-10-17T00:01:00',113.382,113.39,113.38,113.387,6.65,113.407,113.417,113.403,113.413,31.69,False
'2018-10-17T00:02:00',113.387,113.389,113.383,113.383,1.33,113.41,113.412,113.41,113.412,4.88,True
'2018-10-17T00:03:00',113.384,113.392,113.384,113.389,1.9,113.411,113.419,113.411,113.416,3.58,True
'2018-10-17T00:04:00',113.388,113.39,113.388,113.39,1.33,113.417,113.42,113.416,113.42,2.08,False
'2018-10-17T00:05:00',113.39,113.391,113.388,113.388,2.28,113.418,113.421,113.417,113.418,5.65,False
'2018-10-17T00:06:00',113.384,113.384,113.383,113.384,9.52,113.418,113.42,113.418,113.418,9.7,True
'2018-10-17T00:07:00',113.387,113.387,113.387,113.387,4.76,113.419,113.419,113.419,113.419,5.76,True
'2018-10-17T00:08:00',113.385,113.393,113.384,113.393,17.14,113.418,113.422,113.418,113.42,16.12,False
'2018-10-17T00:09:00',113.393,113.396,113.389,113.391,31.57,113.421,113.421,113.417,113.418,36.6,True
'2018-10-17T00:10:00',113.389,113.392,113.387,113.392,21.65,113.418,113.428,113.417,113.427,23.66,False
'2018-10-17T00:11:00',113.39,113.39,113.385,113.386,8.45,113.427,113.427,113.422,113.422,8.83,False
'2018-10-17T00:12:00',113.386,113.389,113.37,113.386,41.98,113.422,113.424,113.409,113.419,37.88,True
'2018-10-17T00:13:00',113.384,113.387,113.384,113.387,16.24,113.419,113.419,113.417,113.418,18.45,False
'2018-10-17T00:14:00',113.387,113.388,113.377,113.377,45.24,113.419,113.419,113.406,113.407,47.17,False
'2018-10-17T00:15:00',113.377,113.381,113.372,113.377,52.32,113.406,113.41,113.395,113.398,51.32,True
'2018-10-17T00:16:00',113.377,113.389,113.377,113.386,46.23,113.399,113.411,113.399,113.409,45.74,False
'2018-10-17T00:17:00',113.384,113.387,113.384,113.384,22.08,113.409,113.409,113.405,113.405,19.24,True
'2018-10-17T00:18:00',113.381,113.386,113.381,113.385,65.6,113.405,113.408,113.404,113.407,40.6,False
'2018-10-17T00:19:00',113.386,113.386,113.381,113.381,42.18,113.407,113.408,113.406,113.408,26.43,False
'2018-10-17T00:20:00',113.379,113.383,113.37,113.371,52.3,113.408,113.408,113.391,113.391,47.0,False
'2018-10-17T00:21:00',113.371,113.372,113.369,113.369,45.76,113.393,113.396,113.391,113.392,46.8,True
'2018-10-17T00:22:00',113.37,113.377,113.369,113.375,22.12,113.392,113.401,113.391,113.399,25.24,False
'2018-10-17T00:23:00',113.375,113.375,113.375,113.375,7.95,113.399,113.399,113.399,113.399,6.07,True
'2018-10-17T00:24:00',113.375,113.376,113.375,113.376,3.5,113.399,113.399,113.398,113.398,3.63,False
'2018-10-17T00:25:00',113.374,113.376,113.368,113.368,24.51,113.394,113.399,113.39,113.392,25.3,True
'2018-10-17T00:26:00',113.368,113.377,113.368,113.372,12.82,113.392,113.396,113.391,113.394,18.19,True
'2018-10-17T00:27:00',113.373,113.373,113.37,113.373,13.25,113.394,113.395,113.393,113.394,19.4,True
'2018-10-17T00:28:00',113.373,113.377,113.373,113.373,9.0,113.393,113.4,113.393,113.4,11.12,True
'2018-10-17T00:29:00',113.377,113.377,113.373,113.376,12.25,113.399,113.399,113.397,113.399,17.6,False
'2018-10-17T00:30:00',113.376,113.377,113.364,113.374,46.78,113.396,113.398,113.389,113.394,54.69,True
'2018-10-17T00:31:00',113.373,113.375,113.365,113.375,30.27,113.394,113.395,113.39,113.394,36.26,False
'2018-10-17T00:32:00',113.375,113.375,113.362,113.362,25.21,113.395,113.395,113.381,113.381,34.49,True
'2018-10-17T00:33:00',113.362,113.365,113.362,113.362,19.32,113.382,113.385,113.38,113.383,24.59,True
'2018-10-17T00:34:00',113.359,113.37,113.359,113.37,9.26,113.384,113.39,113.384,113.39,10.71,True
'2018-10-17T00:35:00',113.366,113.378,113.366,113.374,15.34,113.39,113.398,113.388,113.396,18.44,False
'2018-10-17T00:36:00',113.374,113.374,113.372,113.372,4.76,113.396,113.396,113.394,113.395,6.01,True
'2018-10-17T00:37:00',113.372,113.374,113.372,113.374,7.64,113.395,113.395,113.393,113.393,8.14,False
'2018-10-17T00:38:00',113.374,113.374,113.372,113.372,8.83,113.393,113.394,113.393,113.394,9.7,False
'2018-10-17T00:39:00',113.372,113.372,113.367,113.367,6.01,113.394,113.394,113.389,113.389,8.07,True
'2018-10-17T00:40:00',113.367,113.372,113.367,113.372,12.46,113.389,113.394,113.389,113.394,14.27,True
'2018-10-17T00:41:00',113.372,113.374,113.372,113.374,9.58,113.393,113.395,113.392,113.395,12.02,False
'2018-10-17T00:42:00',113.374,113.374,113.366,113.366,8.45,113.395,113.395,113.392,113.392,11.45,True
'2018-10-17T00:43:00',113.371,113.371,113.369,113.369,8.33,113.391,113.395,113.391,113.395,10.2,True
'2018-10-17T00:44:00',113.371,113.371,113.368,113.37,6.01,113.392,113.393,113.391,113.393,6.95,False
'2018-10-17T00:45:00',113.372,113.372,113.366,113.366,8.39,113.394,113.394,113.389,113.39,10.58,False
'2018-10-17T00:46:00',113.365,113.366,113.364,113.364,9.64,113.389,113.39,113.388,113.388,7.64,False
'2018-10-17T00:47:00',113.364,113.364,113.363,113.363,6.95,113.387,113.387,113.386,113.387,8.95,False
'2018-10-17T00:48:00',113.359,113.359,113.357,113.357,8.33,113.383,113.383,113.381,113.381,8.83,False
'2018-10-17T00:49:00',113.358,113.358,113.349,113.349,11.21,113.381,113.383,113.375,113.375,12.46,True
'2018-10-17T00:50:00',113.348,113.368,113.344,113.368,23.46,113.372,113.392,113.368,113.392,24.98,False
'2018-10-17T00:51:00',113.369,113.373,113.362,113.362,30.29,113.392,113.396,113.385,113.385,33.23,False
'2018-10-17T00:52:00',113.362,113.362,113.361,113.361,13.45,113.385,113.385,113.385,113.385,14.33,True
'2018-10-17T00:53:00',113.362,113.371,113.362,113.37,31.55,113.385,113.394,113.385,113.391,34.0,True
'2018-10-17T00:54:00',113.367,113.377,113.367,113.376,20.97,113.389,113.399,113.388,113.399,19.72,False
'2018-10-17T00:55:00',113.374,113.374,113.369,113.37,6.95,113.396,113.396,113.392,113.392,5.95,True
'2018-10-17T00:56:00',113.369,113.371,113.369,113.371,6.01,113.391,113.393,113.391,113.393,5.76,True
'2018-10-17T00:57:00',113.372,113.376,113.37,113.376,7.14,113.396,113.401,113.394,113.401,12.89,False
'2018-10-17T00:58:00',113.376,113.376,113.376,113.376,0.0,113.401,113.401,113.401,113.401,0.0,True
'2018-10-17T00:59:00',113.375,113.38,113.374,113.377,15.14,113.401,113.402,113.401,113.402,19.45,True
'2018-10-17T01:00:00',113.377,113.399,113.377,113.399,38.05,113.4,113.42,113.4,113.42,30.58,True
'2018-10-17T01:01:00',113.399,113.405,113.393,113.404,50.78,113.419,113.426,113.413,113.426,36.98,True
'2018-10-17T01:02:00',113.404,113.405,113.401,113.405,26.76,113.424,113.427,113.42,113.426,17.45,False
'2018-10-17T01:03:00',113.405,113.405,113.395,113.395,20.45,113.421,113.423,113.415,113.417,18.21,False
'2018-10-17T01:04:00',113.399,113.404,113.393,113.393,23.58,113.417,113.425,113.412,113.414,19.14,True
'2018-10-17T01:05:00',113.394,113.394,113.394,113.394,4.44,113.413,113.415,113.413,113.415,3.63,True
'2018-10-17T01:06:00',113.394,113.412,113.387,113.407,51.85,113.407,113.433,113.405,113.427,34.65,False
'2018-10-17T01:07:00',113.407,113.413,113.399,113.399,30.25,113.429,113.436,113.42,113.421,27.02,False
'2018-10-17T01:08:00',113.399,113.399,113.395,113.398,16.58,113.42,113.42,113.417,113.42,18.13,False
'2018-10-17T01:09:00',113.398,113.398,113.396,113.396,9.25,113.42,113.42,113.418,113.418,10.01,False
'2018-10-17T01:10:00',113.395,113.396,113.39,113.39,20.24,113.416,113.418,113.411,113.411,18.19,False
'2018-10-17T01:11:00',113.39,113.39,113.382,113.385,28.41,113.411,113.411,113.402,113.405,25.1,False
'2018-10-17T01:12:00',113.386,113.39,113.382,113.382,15.75,113.404,113.41,113.404,113.404,13.63,False
'2018-10-17T01:13:00',113.382,113.382,113.372,113.373,21.96,113.404,113.404,113.393,113.395,17.7,False
'2018-10-17T01:14:00',113.374,113.374,113.372,113.372,6.81,113.395,113.395,113.392,113.392,3.69,True
'2018-10-17T01:15:00',113.37,113.375,113.367,113.374,17.19,113.388,113.393,113.385,113.393,13.32,True
'2018-10-17T01:16:00',113.376,113.384,113.376,113.384,44.82,113.397,113.404,113.395,113.404,33.55,False
'2018-10-17T01:17:00',113.383,113.39,113.381,113.384,29.5,113.405,113.407,113.4,113.404,20.31,True
'2018-10-17T01:18:00',113.384,113.389,113.384,113.385,14.63,113.404,113.409,113.404,113.405,11.44,False
'2018-10-17T01:19:00',113.384,113.384,113.383,113.384,12.19,113.405,113.405,113.403,113.404,11.45,False
'2018-10-17T01:20:00',113.383,113.383,113.38,113.38,6.81,113.402,113.402,113.399,113.399,6.38,False
'2018-10-17T01:21:00',113.38,113.38,113.379,113.379,22.57,113.4,113.4,113.398,113.4,12.32,True
'2018-10-17T01:22:00',113.379,113.386,113.379,113.386,30.82,113.398,113.405,113.397,113.405,18.57,True
'2018-10-17T01:23:00',113.386,113.401,113.386,113.4,35.75,113.404,113.419,113.404,113.418,22.83,False
'2018-10-17T01:24:00',113.399,113.4,113.392,113.395,36.89,113.417,113.418,113.41,113.414,29.43,False
'2018-10-17T01:25:00',113.395,113.395,113.393,113.393,7.2,113.413,113.414,113.411,113.414,10.94,False
'2018-10-17T01:26:00',113.394,113.394,113.388,113.388,13.39,113.412,113.412,113.406,113.406,12.68,True
'2018-10-17T01:27:00',113.387,113.394,113.387,113.388,26.09,113.406,113.413,113.406,113.407,22.89,True
'2018-10-17T01:28:00',113.388,113.394,113.388,113.394,10.95,113.408,113.413,113.408,113.413,9.19,False
'2018-10-17T01:29:00',113.394,113.4,113.394,113.394,18.07,113.413,113.418,113.412,113.413,16.38,True
'2018-10-17T01:30:00',113.39,113.443,113.389,113.423,93.11,113.41,113.464,113.41,113.442,84.81,False
'2018-10-17T01:31:00',113.42,113.424,113.405,113.405,84.14,113.442,113.444,113.426,113.426,82.5,True
'2018-10-17T01:32:00',113.405,113.41,113.402,113.406,39.81,113.425,113.431,113.421,113.425,41.58,False
'2018-10-17T01:33:00',113.406,113.406,113.391,113.391,41.66,113.423,113.423,113.41,113.41,34.02,False
'2018-10-17T01:34:00',113.391,113.391,113.382,113.384,30.25,113.409,113.411,113.402,113.402,28.07,False
'2018-10-17T01:35:00',113.382,113.39,113.381,113.384,27.53,113.402,113.41,113.401,113.402,21.52,True
'2018-10-17T01:36:00',113.384,113.399,113.384,113.399,26.13,113.405,113.418,113.405,113.417,22.71,True
'2018-10-17T01:37:00',113.398,113.403,113.397,113.403,26.5,113.417,113.423,113.417,113.423,23.25,True
'2018-10-17T01:38:00',113.403,113.417,113.403,113.416,30.93,113.423,113.437,113.423,113.436,29.03,False
'2018-10-17T01:39:00',113.414,113.414,113.405,113.405,31.65,113.436,113.436,113.425,113.427,22.68,False
'2018-10-17T01:40:00',113.407,113.407,113.4,113.401,15.56,113.427,113.428,113.421,113.421,16.07,True
'2018-10-17T01:41:00',113.402,113.406,113.402,113.406,11.99,113.422,113.427,113.422,113.425,11.01,True
'2018-10-17T01:42:00',113.407,113.423,113.406,113.42,49.36,113.425,113.443,113.425,113.44,40.75,True
'2018-10-17T01:43:00',113.419,113.422,113.419,113.422,10.89,113.44,113.441,113.436,113.441,11.27,False
'2018-10-17T01:44:00',113.419,113.419,113.408,113.413,24.62,113.441,113.441,113.428,113.434,22.52,False
'2018-10-17T01:45:00',113.413,113.414,113.403,113.404,61.11,113.43,113.434,113.421,113.424,54.73,True
'2018-10-17T01:46:00',113.403,113.407,113.4,113.407,67.43,113.424,113.426,113.419,113.42,54.2,True
'2018-10-17T01:47:00',113.404,113.406,113.399,113.406,52.09,113.42,113.424,113.413,113.424,41.4,False
'2018-10-17T01:48:00',113.406,113.406,113.405,113.405,14.85,113.423,113.424,113.422,113.422,10.76,True
'2018-10-17T01:49:00',113.406,113.415,113.406,113.406,28.37,113.422,113.433,113.422,113.424,24.83,True
'2018-10-17T01:50:00',113.403,113.414,113.401,113.408,39.0,113.419,113.43,113.419,113.424,35.7,False
'2018-10-17T01:51:00',113.405,113.408,113.404,113.404,28.89,113.423,113.424,113.419,113.421,29.13,True
'2018-10-17T01:52:00',113.404,113.41,113.403,113.408,20.97,113.419,113.428,113.419,113.428,22.61,True
'2018-10-17T01:53:00',113.411,113.416,113.409,113.412,24.17,113.429,113.433,113.427,113.43,30.01,False
'2018-10-17T01:54:00',113.413,113.413,113.402,113.402,20.22,113.43,113.43,113.418,113.423,22.74,True
'2018-10-17T01:55:00',113.405,113.42,113.404,113.409,43.72,113.421,113.441,113.421,113.427,59.01,True
'2018-10-17T01:56:00',113.409,113.42,113.409,113.416,46.59,113.426,113.437,113.423,113.433,42.84,False
'2018-10-17T01:57:00',113.415,113.423,113.413,113.415,32.9,113.433,113.441,113.43,113.434,35.02,True
'2018-10-17T01:58:00',113.413,113.419,113.413,113.418,17.5,113.431,113.437,113.431,113.436,24.7,True
'2018-10-17T01:59:00',113.416,113.422,113.416,113.419,8.75,113.435,113.438,113.434,113.438,9.39,False
'2018-10-17T02:00:00',113.421,113.421,113.392,113.402,83.01,113.436,113.44,113.409,113.42,86.06,False
'2018-10-17T02:01:00',113.402,113.404,113.396,113.399,55.37,113.419,113.421,113.412,113.417,52.52,True
'2018-10-17T02:02:00',113.395,113.411,113.395,113.41,49.3,113.408,113.426,113.408,113.425,54.44,False
'2018-10-17T02:03:00',113.407,113.422,113.404,113.41,40.62,113.423,113.436,113.419,113.424,40.0,True
'2018-10-17T02:04:00',113.401,113.422,113.401,113.42,53.41,113.417,113.44,113.417,113.438,53.3,True
'2018-10-17T02:05:00',113.42,113.464,113.42,113.437,117.29,113.44,113.482,113.44,113.456,106.8,False
'2018-10-17T02:06:00',113.437,113.439,113.423,113.432,48.42,113.458,113.459,113.443,113.452,51.0,False
'2018-10-17T02:07:00',113.431,113.434,113.415,113.42,59.46,113.45,113.452,113.434,113.438,64.77,False
'2018-10-17T02:08:00',113.418,113.421,113.403,113.417,73.98,113.438,113.44,113.421,113.435,68.49,True
'2018-10-17T02:09:00',113.417,113.438,113.417,113.438,42.76,113.434,113.457,113.433,113.457,48.11,False
'2018-10-17T02:10:00',113.436,113.436,113.407,113.42,57.86,113.453,113.453,113.427,113.439,57.42,False
'2018-10-17T02:11:00',113.419,113.423,113.412,113.412,58.35,113.438,113.442,113.43,113.43,61.55,True
'2018-10-17T02:12:00',113.408,113.417,113.403,113.415,36.57,113.426,113.436,113.421,113.434,51.03,False
'2018-10-17T02:13:00',113.413,113.419,113.411,113.415,40.86,113.433,113.437,113.431,113.433,47.49,False
'2018-10-17T02:14:00',113.418,113.418,113.401,113.407,55.07,113.437,113.437,113.42,113.425,50.15,True
'2018-10-17T02:15:00',113.408,113.42,113.407,113.41,37.41,113.425,113.437,113.423,113.429,41.43,False
'2018-10-17T02:16:00',113.411,113.414,113.391,113.397,66.14,113.429,113.431,113.408,113.416,57.97,True
'2018-10-17T02:17:00',113.397,113.412,113.397,113.41,55.37,113.415,113.431,113.414,113.429,52.18,False
'2018-10-17T02:18:00',113.41,113.41,113.393,113.393,66.0,113.429,113.429,113.412,113.412,69.18,False
'2018-10-17T02:19:00',113.396,113.398,113.389,113.392,38.7,113.413,113.416,113.406,113.41,38.27,True
'2018-10-17T02:20:00',113.392,113.402,113.386,113.397,50.97,113.41,113.419,113.404,113.415,51.77,False
'2018-10-17T02:21:00',113.398,113.399,113.392,113.392,31.22,113.415,113.418,113.409,113.409,25.5,True
'2018-10-17T02:22:00',113.393,113.397,113.391,113.397,27.55,113.409,113.414,113.408,113.413,25.17,True
'2018-10-17T02:23:00',113.396,113.408,113.396,113.408,25.45,113.414,113.426,113.414,113.425,28.83,True
'2018-10-17T02:24:00',113.409,113.413,113.405,113.411,29.38,113.425,113.428,113.421,113.428,38.55,True
'2018-10-17T02:25:00',113.412,113.424,113.411,113.423,37.51,113.43,113.44,113.428,113.44,39.19,False
'2018-10-17T02:26:00',113.423,113.432,113.416,113.418,51.47,113.441,113.45,113.434,113.435,48.37,True
'2018-10-17T02:27:00',113.419,113.42,113.418,113.419,13.09,113.438,113.438,113.436,113.437,15.47,True
'2018-10-17T02:28:00',113.418,113.44,113.418,113.428,51.89,113.437,113.456,113.436,113.446,45.73,True
'2018-10-17T02:29:00',113.428,113.441,113.428,113.436,62.75,113.447,113.46,113.446,113.454,66.31,False
'2018-10-17T02:30:00',113.436,113.436,113.425,113.429,51.47,113.454,113.456,113.442,113.447,46.36,True
'2018-10-17T02:31:00',113.433,113.441,113.433,113.434,72.98,113.449,113.46,113.449,113.451,68.72,False
'2018-10-17T02:32:00',113.434,113.435,113.425,113.431,51.54,113.45,113.452,113.442,113.448,46.71,False
'2018-10-17T02:33:00',113.429,113.433,113.428,113.428,35.35,113.446,113.448,113.444,113.444,51.39,False
'2018-10-17T02:34:00',113.428,113.43,113.423,113.426,38.27,113.444,113.445,113.441,113.442,41.58,True
'2018-10-17T02:35:00',113.426,113.429,113.42,113.427,41.08,113.44,113.445,113.437,113.444,46.74,False
'2018-10-17T02:36:00',113.425,113.425,113.415,113.418,41.42,113.44,113.443,113.432,113.435,48.88,True
'2018-10-17T02:37:00',113.418,113.427,113.418,113.427,50.18,113.433,113.444,113.433,113.441,44.4,True
'2018-10-17T02:38:00',113.427,113.431,113.427,113.428,18.11,113.442,113.446,113.442,113.446,20.53,False
'2018-10-17T02:39:00',113.429,113.429,113.425,113.428,32.86,113.445,113.445,113.442,113.444,27.39,False
'2018-10-17T02:40:00',113.428,113.428,113.406,113.406,33.55,113.445,113.445,113.425,113.425,44.01,True
'2018-10-17T02:41:00',113.406,113.414,113.403,113.414,31.76,113.423,113.43,113.419,113.429,28.83,False
'2018-10-17T02:42:00',113.408,113.414,113.408,113.409,39.78,113.428,113.431,113.426,113.427,24.8,False
'2018-10-17T02:43:00',113.41,113.41,113.404,113.404,12.35,113.427,113.427,113.419,113.42,13.47,False
'2018-10-17T02:44:00',113.404,113.405,113.397,113.397,52.12,113.419,113.421,113.412,113.414,61.82,False
'2018-10-17T02:45:00',113.398,113.4,113.383,113.388,45.21,113.414,113.414,113.398,113.405,40.71,True
'2018-10-17T02:46:00',113.386,113.405,113.386,113.405,48.12,113.404,113.42,113.401,113.42,52.07,False
'2018-10-17T02:47:00',113.405,113.408,113.402,113.403,55.16,113.421,113.425,113.42,113.42,51.54,True
'2018-10-17T02:48:00',113.403,113.419,113.398,113.417,60.87,113.421,113.435,113.415,113.432,69.65,False
'2018-10-17T02:49:00',113.417,113.428,113.412,113.413,57.81,113.434,113.445,113.43,113.431,63.75,True
'2018-10-17T02:50:00',113.413,113.421,113.413,113.417,39.91,113.429,113.439,113.429,113.434,42.99,True
'2018-10-17T02:51:00',113.417,113.429,113.414,113.426,40.28,113.434,113.448,113.432,113.446,48.19,True
'2018-10-17T02:52:00',113.428,113.44,113.428,113.437,34.44,113.447,113.453,113.447,113.453,33.52,False
'2018-10-17T02:53:00',113.442,113.457,113.433,113.433,109.06,113.453,113.474,113.451,113.453,100.23,True
'2018-10-17T02:54:00',113.433,113.438,113.428,113.438,93.62,113.451,113.456,113.444,113.456,81.37,True
'2018-10-17T02:55:00',113.436,113.474,113.436,113.447,134.13,113.455,113.491,113.455,113.463,156.9,True
'2018-10-17T02:56:00',113.449,113.48,113.444,113.455,105.38,113.465,113.495,113.461,113.473,108.87,False
'2018-10-17T02:57:00',113.458,113.46,113.44,113.45,85.66,113.474,113.476,113.458,113.469,94.88,False
'2018-10-17T02:58:00',113.453,113.453,113.44,113.444,63.65,113.469,113.47,113.46,113.464,61.28,True
'2018-10-17T02:59:00',113.444,113.45,113.441,113.448,36.86,113.461,113.469,113.459,113.467,42.5,False
'2018-10-17T03:00:00',113.449,113.449,113.429,113.431,59.59,113.467,113.467,113.446,113.448,54.61,True
'2018-10-17T03:01:00',113.429,113.439,113.429,113.434,24.24,113.447,113.456,113.447,113.452,30.44,False
'2018-10-17T03:02:00',113.435,113.435,113.428,113.431,86.0,113.451,113.453,113.447,113.449,79.89,True
'2018-10-17T03:03:00',113.43,113.442,113.429,113.434,58.78,113.449,113.459,113.446,113.452,50.3,False
'2018-10-17T03:04:00',113.434,113.435,113.422,113.43,58.12,113.45,113.451,113.441,113.448,44.12,True
'2018-10-17T03:05:00',113.43,113.45,113.428,113.447,80.25,113.448,113.466,113.444,113.462,104.31,False
'2018-10-17T03:06:00',113.444,113.445,113.437,113.437,54.49,113.462,113.462,113.453,113.453,54.18,True
'2018-10-17T03:07:00',113.435,113.438,113.428,113.437,74.99,113.451,113.455,113.444,113.454,71.23,False
'2018-10-17T03:08:00',113.439,113.44,113.423,113.435,74.19,113.456,113.458,113.441,113.453,86.74,False
'2018-10-17T03:09:00',113.433,113.435,113.426,113.432,53.72,113.449,113.45,113.442,113.448,49.86,False
'2018-10-17T03:10:00',113.432,113.433,113.43,113.43,39.92,113.448,113.451,113.446,113.447,36.11,True
'2018-10-17T03:11:00',113.432,113.434,113.43,113.431,21.89,113.448,113.452,113.445,113.447,24.54,False
'2018-10-17T03:12:00',113.431,113.431,113.419,113.429,55.79,113.444,113.446,113.433,113.444,44.18,False
'2018-10-17T03:13:00',113.429,113.43,113.421,113.421,41.99,113.445,113.447,113.438,113.438,44.93,False
'2018-10-17T03:14:00',113.421,113.424,113.42,113.42,46.59,113.438,113.442,113.437,113.439,51.44,False
'2018-10-17T03:15:00',113.419,113.421,113.411,113.414,78.64,113.437,113.439,113.428,113.431,63.93,False
'2018-10-17T03:16:00',113.416,113.416,113.397,113.402,62.27,113.432,113.433,113.415,113.42,64.28,True
'2018-10-17T03:17:00',113.402,113.413,113.402,113.411,31.05,113.421,113.431,113.421,113.429,36.27,False
'2018-10-17T03:18:00',113.413,113.416,113.398,113.405,56.43,113.431,113.433,113.415,113.423,51.03,True
'2018-10-17T03:19:00',113.407,113.422,113.407,113.415,34.07,113.423,113.437,113.423,113.433,30.08,False
'2018-10-17T03:20:00',113.415,113.415,113.4,113.404,47.7,113.432,113.432,113.417,113.422,59.84,False
'2018-10-17T03:21:00',113.403,113.405,113.396,113.399,47.17,113.421,113.421,113.413,113.414,42.06,False
'2018-10-17T03:22:00',113.397,113.397,113.379,113.38,47.5,113.414,113.414,113.396,113.399,43.59,True
'2018-10-17T03:23:00',113.379,113.397,113.379,113.395,41.67,113.399,113.414,113.399,113.414,46.27,True
'2018-10-17T03:24:00',113.396,113.403,113.394,113.403,55.9,113.413,113.42,113.413,113.42,51.7,True
'2018-10-17T03:25:00',113.403,113.415,113.403,113.406,46.08,113.421,113.432,113.42,113.423,45.12,True
'2018-10-17T03:26:00',113.406,113.415,113.405,113.415,35.23,113.423,113.433,113.423,113.433,41.04,False
'2018-10-17T03:27:00',113.414,113.414,113.403,113.403,41.73,113.433,113.433,113.419,113.419,39.2,True
'2018-10-17T03:28:00',113.404,113.415,113.397,113.412,42.75,113.422,113.432,113.416,113.431,56.81,True
'2018-10-17T03:29:00',113.411,113.418,113.406,113.417,60.1,113.43,113.435,113.424,113.435,56.35,True
'2018-10-17T03:30:00',113.418,113.426,113.414,113.421,49.16,113.435,113.445,113.432,113.439,51.78,True
'2018-10-17T03:31:00',113.421,113.433,113.418,113.425,105.29,113.437,113.45,113.436,113.444,84.09,True
'2018-10-17T03:32:00',113.426,113.434,113.423,113.43,50.32,113.445,113.451,113.441,113.449,58.19,False
'2018-10-17T03:33:00',113.43,113.43,113.421,113.421,43.81,113.448,113.448,113.439,113.439,31.26,False
'2018-10-17T03:34:00',113.419,113.422,113.412,113.422,75.04,113.438,113.439,113.427,113.437,53.18,True
'2018-10-17T03:35:00',113.422,113.427,113.42,113.423,45.21,113.436,113.442,113.436,113.441,35.39,False
'2018-10-17T03:36:00',113.421,113.425,113.404,113.405,72.7,113.441,113.442,113.421,113.424,75.12,True
'2018-10-17T03:37:00',113.407,113.42,113.407,113.415,62.93,113.427,113.431,113.426,113.43,59.59,False
'2018-10-17T03:38:00',113.415,113.415,113.4,113.4,79.91,113.43,113.431,113.419,113.42,83.0,True
'2018-10-17T03:39:00',113.4,113.409,113.399,113.405,98.14,113.42,113.425,113.418,113.423,86.2,True
'2018-10-17T03:40:00',113.407,113.411,113.404,113.406,59.89,113.426,113.429,113.424,113.424,51.34,True
'2018-10-17T03:41:00',113.408,113.421,113.408,113.421,86.52,113.424,113.435,113.424,113.433,70.86,False
'2018-10-17T03:42:00',113.421,113.433,113.415,113.417,71.49,113.434,113.451,113.433,113.437,68.42,False
'2018-10-17T03:43:00',113.417,113.417,113.393,113.395,65.38,113.437,113.437,113.412,113.416,61.3,False
'2018-10-17T03:44:00',113.398,113.404,113.395,113.395,53.59,113.416,113.424,113.414,113.414,57.17,False
'2018-10-17T03:45:00',113.394,113.396,113.371,113.371,62.03,113.413,113.415,113.389,113.389,61.45,False
'2018-10-17T03:46:00',113.371,113.377,113.358,113.359,86.1,113.39,113.396,113.377,113.379,83.16,False
'2018-10-17T03:47:00',113.359,113.37,113.351,113.355,77.66,113.377,113.389,113.364,113.373,74.59,True
'2018-10-17T03:48:00',113.355,113.378,113.34,113.37,116.67,113.375,113.397,113.361,113.389,137.89,True
'2018-10-17T03:49:00',113.37,113.382,113.369,113.382,73.91,113.389,113.401,113.389,113.399,74.69,False
'2018-10-17T03:50:00',113.382,113.386,113.377,113.381,40.21,113.401,113.404,113.394,113.398,36.86,True
'2018-10-17T03:51:00',113.381,113.385,113.375,113.384,47.24,113.399,113.403,113.393,113.402,36.4,True
'2018-10-17T03:52:00',113.384,113.391,113.381,113.39,22.43,113.402,113.41,113.399,113.407,34.2,True
'2018-10-17T03:53:00',113.391,113.393,113.385,113.391,35.04,113.408,113.409,113.402,113.408,37.95,False
'2018-10-17T03:54:00',113.392,113.392,113.38,113.38,34.82,113.409,113.409,113.398,113.398,25.93,False
'2018-10-17T03:55:00',113.381,113.381,113.363,113.363,26.34,113.398,113.398,113.382,113.382,24.26,False
'2018-10-17T03:56:00',113.365,113.365,113.349,113.352,71.52,113.382,113.382,113.364,113.37,62.47,True
'2018-10-17T03:57:00',113.353,113.357,113.346,113.354,61.01,113.372,113.373,113.359,113.371,57.04,True
'2018-10-17T03:58:00',113.355,113.359,113.353,113.359,37.24,113.375,113.377,113.371,113.377,42.6,True
'2018-10-17T03:59:00',113.362,113.368,113.359,113.368,85.46,113.378,113.385,113.376,113.385,98.5,False
'2018-10-17T04:00:00',113.368,113.368,113.357,113.359,56.96,113.385,113.385,113.376,113.378,53.02,False
'2018-10-17T04:01:00',113.36,113.361,113.355,113.359,41.48,113.378,113.379,113.372,113.378,45.4,True
'2018-10-17T04:02:00',113.362,113.368,113.362,113.368,17.31,113.378,113.384,113.378,113.384,22.1,True
'2018-10-17T04:03:00',113.367,113.374,113.366,113.374,42.71,113.384,113.391,113.379,113.391,36.21,False
'2018-10-17T04:04:00',113.375,113.377,113.366,113.371,32.34,113.393,113.394,113.385,113.387,48.01,True
'2018-10-17T04:05:00',113.37,113.4,113.37,113.399,53.72,113.388,113.417,113.388,113.417,57.53,True
'2018-10-17T04:06:00',113.402,113.414,113.401,113.41,59.37,113.42,113.43,113.418,113.429,59.13,False
'2018-10-17T04:07:00',113.412,113.415,113.409,113.41,54.23,113.43,113.432,113.428,113.429,66.94,False
'2018-10-17T04:08:00',113.41,113.412,113.401,113.403,70.85,113.426,113.43,113.417,113.422,57.63,False
'2018-10-17T04:09:00',113.406,113.406,113.389,113.398,37.66,113.422,113.422,113.406,113.416,36.85,False
'2018-10-17T04:10:00',113.397,113.397,113.389,113.391,29.5,113.415,113.416,113.407,113.409,32.78,True
'2018-10-17T04:11:00',113.392,113.414,113.392,113.412,96.06,113.411,113.43,113.411,113.427,78.86,False
'2018-10-17T04:12:00',113.412,113.413,113.391,113.391,61.84,113.429,113.429,113.406,113.406,49.34,True
'2018-10-17T04:13:00',113.391,113.394,113.386,113.393,26.17,113.407,113.41,113.403,113.409,30.44,False
'2018-10-17T04:14:00',113.39,113.392,113.387,113.387,22.44,113.408,113.408,113.397,113.397,25.08,True
'2018-10-17T04:15:00',113.385,113.395,113.382,113.393,74.81,113.397,113.408,113.395,113.408,51.97,True
'2018-10-17T04:16:00',113.391,113.396,113.389,113.395,22.6,113.408,113.408,113.406,113.408,20.02,False
'2018-10-17T04:17:00',113.395,113.396,113.392,113.395,24.84,113.407,113.414,113.405,113.407,25.86,False
'2018-10-17T04:18:00',113.395,113.398,113.381,113.383,56.82,113.408,113.412,113.397,113.397,36.3,True
'2018-10-17T04:19:00',113.383,113.385,113.381,113.385,19.11,113.4,113.402,113.398,113.401,32.97,False
'2018-10-17T04:20:00',113.384,113.384,113.381,113.382,14.01,113.402,113.402,113.396,113.396,16.24,True
'2018-10-17T04:21:00',113.382,113.387,113.382,113.386,22.14,113.395,113.402,113.395,113.402,20.94,True
'2018-10-17T04:22:00',113.386,113.394,113.383,113.39,25.95,113.401,113.407,113.399,113.407,19.16,False
'2018-10-17T04:23:00',113.389,113.393,113.385,113.385,76.39,113.406,113.407,113.401,113.401,49.74,False
'2018-10-17T04:24:00',113.388,113.388,113.373,113.373,24.46,113.403,113.403,113.391,113.391,24.75,True
'2018-10-17T04:25:00',113.374,113.377,113.373,113.376,24.53,113.391,113.392,113.389,113.391,17.12,True
'2018-10-17T04:26:00',113.373,113.394,113.346,113.384,182.8,113.39,113.406,113.357,113.397,134.16,False
'2018-10-17T04:27:00',113.384,113.387,113.377,113.383,90.25,113.4,113.403,113.389,113.396,49.26,True
'2018-10-17T04:28:00',113.383,113.385,113.382,113.384,34.52,113.396,113.402,113.395,113.402,30.01,True
'2018-10-17T04:29:00',113.384,113.39,113.377,113.389,56.93,113.4,113.405,113.395,113.404,50.23,False
'2018-10-17T04:30:00',113.391,113.398,113.386,113.387,36.57,113.404,113.414,113.404,113.405,31.8,False
'2018-10-17T04:31:00',113.387,113.388,113.378,113.381,20.48,113.406,113.406,113.392,113.399,20.12,True
'2018-10-17T04:32:00',113.382,113.385,113.38,113.382,13.22,113.399,113.401,113.398,113.4,14.87,False
'2018-10-17T04:33:00',113.381,113.385,113.375,113.382,49.72,113.396,113.402,113.39,113.4,47.43,True
'2018-10-17T04:34:00',113.382,113.404,113.378,113.404,50.05,113.4,113.422,113.395,113.422,48.36,False
'2018-10-17T04:35:00',113.403,113.403,113.391,113.393,64.7,113.42,113.42,113.401,113.404,51.48,False
'2018-10-17T04:36:00',113.393,113.393,113.388,113.39,34.14,113.405,113.405,113.397,113.402,23.82,True
'2018-10-17T04:37:00',113.39,113.392,113.388,113.39,22.93,113.4,113.407,113.398,113.407,22.78,True
'2018-10-17T04:38:00',113.389,113.397,113.389,113.397,31.68,113.404,113.412,113.404,113.411,29.15,True
'2018-10-17T04:39:00',113.394,113.406,113.394,113.399,45.4,113.409,113.419,113.409,113.414,55.37,False
'2018-10-17T04:40:00',113.396,113.403,113.386,113.386,44.57,113.411,113.418,113.399,113.399,37.13,False
'2018-10-17T04:41:00',113.382,113.382,113.365,113.365,59.51,113.396,113.396,113.377,113.377,35.67,False
'2018-10-17T04:42:00',113.366,113.366,113.36,113.36,33.25,113.379,113.38,113.373,113.377,17.2,True
'2018-10-17T04:43:00',113.361,113.362,113.361,113.362,16.03,113.376,113.38,113.376,113.378,11.99,True
'2018-10-17T04:44:00',113.36,113.365,113.36,113.365,19.5,113.379,113.381,113.376,113.38,16.06,False
'2018-10-17T04:45:00',113.365,113.366,113.364,113.364,8.39,113.381,113.381,113.379,113.381,7.14,False
'2018-10-17T04:46:00',113.365,113.366,113.361,113.362,36.06,113.381,113.381,113.377,113.378,15.53,True
'2018-10-17T04:47:00',113.364,113.375,113.364,113.37,33.7,113.38,113.391,113.38,113.385,23.89,True
'2018-10-17T04:48:00',113.371,113.371,113.368,113.37,16.64,113.384,113.386,113.383,113.386,12.02,True
'2018-10-17T04:49:00',113.37,113.373,113.368,113.373,28.35,113.386,113.39,113.383,113.39,17.91,False
'2018-10-17T04:50:00',113.374,113.374,113.363,113.364,33.35,113.387,113.387,113.378,113.378,24.42,True
'2018-10-17T04:51:00',113.362,113.368,113.362,113.366,18.65,113.379,113.383,113.379,113.382,17.82,True
'2018-10-17T04:52:00',113.363,113.38,113.361,113.369,58.03,113.379,113.394,113.379,113.387,67.48,True
'2018-10-17T04:53:00',113.372,113.384,113.368,113.384,49.01,113.388,113.402,113.385,113.402,50.36,False
'2018-10-17T04:54:00',113.383,113.383,113.371,113.376,35.23,113.4,113.4,113.39,113.394,41.49,False
'2018-10-17T04:55:00',113.376,113.376,113.365,113.366,38.56,113.393,113.393,113.382,113.383,26.49,True
'2018-10-17T04:56:00',113.367,113.369,113.367,113.368,22.52,113.383,113.384,113.382,113.382,38.88,False
'2018-10-17T04:57:00',113.368,113.374,113.367,113.367,42.13,113.382,113.389,113.378,113.382,51.11,False
'2018-10-17T04:58:00',113.367,113.372,113.353,113.354,63.92,113.384,113.389,113.37,113.371,44.21,False
'2018-10-17T04:59:00',113.354,113.357,113.351,113.352,24.63,113.372,113.373,113.367,113.367,24.93,True
'2018-10-17T05:00:00',113.352,113.368,113.351,113.367,28.67,113.366,113.384,113.366,113.383,30.4,True
'2018-10-17T05:01:00',113.368,113.371,113.368,113.371,9.09,113.385,113.389,113.385,113.388,12.06,False
'2018-10-17T05:02:00',113.372,113.379,113.366,113.371,39.9,113.389,113.394,113.379,113.386,63.51,True
'2018-10-17T05:03:00',113.371,113.383,113.37,113.371,29.26,113.384,113.393,113.384,113.388,43.73,False
'2018-10-17T05:04:00',113.372,113.372,113.37,113.37,6.51,113.39,113.39,113.388,113.388,5.31,False
'2018-10-17T05:05:00',113.368,113.372,113.368,113.37,17.68,113.386,113.389,113.386,113.388,16.16,False
'2018-10-17T05:06:00',113.369,113.369,113.368,113.368,8.29,113.387,113.387,113.384,113.386,10.64,True
'2018-10-17T05:07:00',113.371,113.382,113.371,113.382,23.85,113.388,113.395,113.388,113.395,36.21,True
'2018-10-17T05:08:00',113.382,113.386,113.38,113.386,32.13,113.395,113.397,113.394,113.397,56.4,False
'2018-10-17T05:09:00',113.383,113.387,113.378,113.386,20.82,113.397,113.397,113.395,113.396,27.5,False
'2018-10-17T05:10:00',113.384,113.386,113.373,113.375,41.95,113.396,113.396,113.389,113.391,62.22,False
'2018-10-17T05:11:00',113.373,113.378,113.373,113.374,15.85,113.39,113.394,113.388,113.388,17.86,False
'2018-10-17T05:12:00',113.371,113.374,113.37,113.37,17.53,113.387,113.39,113.387,113.389,14.36,True
'2018-10-17T05:13:00',113.372,113.372,113.372,113.372,8.13,113.388,113.389,113.388,113.388,5.95,True
'2018-10-17T05:14:00',113.372,113.378,113.372,113.374,16.48,113.389,113.395,113.389,113.39,16.5,False
'2018-10-17T05:15:00',113.374,113.376,113.363,113.37,50.59,113.386,113.389,113.375,113.382,67.98,False
'2018-10-17T05:16:00',113.371,113.371,113.366,113.368,14.94,113.383,113.383,113.379,113.38,22.01,True
'2018-10-17T05:17:00',113.368,113.378,113.368,113.376,24.84,113.381,113.391,113.38,113.39,30.1,True
'2018-10-17T05:18:00',113.375,113.381,113.374,113.378,26.99,113.389,113.395,113.388,113.395,34.98,False
'2018-10-17T05:19:00',113.381,113.382,113.373,113.373,26.83,113.393,113.397,113.389,113.391,37.3,True
'2018-10-17T05:20:00',113.374,113.378,113.373,113.374,19.41,113.392,113.395,113.39,113.392,27.52,True
'2018-10-17T05:21:00',113.376,113.379,113.375,113.375,32.34,113.394,113.396,113.39,113.393,35.61,True
'2018-10-17T05:22:00',113.375,113.376,113.374,113.376,12.75,113.392,113.393,113.392,113.392,8.2,True
'2018-10-17T05:23:00',113.375,113.377,113.374,113.377,15.98,113.393,113.393,113.391,113.393,19.42,False
'2018-10-17T05:24:00',113.377,113.377,113.374,113.374,20.07,113.394,113.394,113.389,113.389,20.61,False
'2018-10-17T05:25:00',113.374,113.374,113.369,113.37,16.75,113.388,113.389,113.385,113.386,15.04,False
'2018-10-17T05:26:00',113.37,113.37,113.36,113.363,31.55,113.387,113.387,113.375,113.379,30.19,False
'2018-10-17T05:27:00',113.364,113.364,113.347,113.349,28.06,113.38,113.38,113.366,113.368,33.3,True
'2018-10-17T05:28:00',113.35,113.366,113.35,113.365,48.12,113.368,113.384,113.368,113.383,63.79,False
'2018-10-17T05:29:00',113.365,113.365,113.359,113.359,30.56,113.384,113.384,113.377,113.378,33.41,True
'2018-10-17T05:30:00',113.359,113.369,113.356,113.362,53.55,113.376,113.378,113.373,113.378,54.78,False
'2018-10-17T05:31:00',113.362,113.367,113.36,113.36,29.87,113.377,113.383,113.377,113.377,27.05,False
'2018-10-17T05:32:00',113.36,113.36,113.35,113.35,34.41,113.378,113.378,113.366,113.366,47.09,False
'2018-10-17T05:33:00',113.349,113.349,113.326,113.329,26.06,113.365,113.365,113.342,113.345,37.88,False
'2018-10-17T05:34:00',113.326,113.328,113.311,113.319,45.91,113.343,113.345,113.329,113.336,54.72,True
'2018-10-17T05:35:00',113.317,113.322,113.317,113.321,37.45,113.334,113.339,113.334,113.338,57.31,True
'2018-10-17T05:36:00',113.318,113.322,113.316,113.322,26.11,113.336,113.341,113.333,113.34,36.19,False
'2018-10-17T05:37:00',113.324,113.324,113.311,113.312,17.12,113.339,113.339,113.329,113.33,24.73,False
'2018-10-17T05:38:00',113.313,113.313,113.307,113.307,31.85,113.331,113.331,113.323,113.323,37.24,False
'2018-10-17T05:39:00',113.307,113.308,113.3,113.3,26.23,113.323,113.325,113.314,113.314,30.21,False
'2018-10-17T05:40:00',113.3,113.3,113.293,113.293,11.19,113.315,113.315,113.307,113.307,9.45,True
'2018-10-17T05:41:00',113.291,113.3,113.291,113.296,23.0,113.304,113.316,113.304,113.312,27.53,False
'2018-10-17T05:42:00',113.295,113.296,113.291,113.291,6.62,113.313,113.313,113.307,113.307,9.11,True
'2018-10-17T05:43:00',113.29,113.291,113.284,113.291,22.88,113.304,113.308,113.3,113.308,34.07,False
'2018-10-17T05:44:00',113.29,113.292,113.286,113.287,18.95,113.305,113.309,113.299,113.299,22.9,False
'2018-10-17T05:45:00',113.289,113.292,113.283,113.283,38.09,113.299,113.307,113.298,113.298,73.55,True
'2018-10-17T05:46:00',113.284,113.285,113.281,113.283,15.64,113.298,113.299,113.295,113.299,26.81,False
'2018-10-17T05:47:00',113.281,113.284,113.277,113.283,29.47,113.298,113.302,113.292,113.298,32.03,True
'2018-10-17T05:48:00',113.283,113.287,113.282,113.284,23.75,113.298,113.302,113.298,113.302,37.6,True
'2018-10-17T05:49:00',113.284,113.289,113.283,113.289,29.82,113.302,113.306,113.299,113.306,39.49,False
'2018-10-17T05:50:00',113.289,113.297,113.283,113.29,58.83,113.305,113.31,113.3,113.303,85.06,True
'2018-10-17T05:51:00',113.29,113.296,113.288,113.295,51.16,113.303,113.31,113.303,113.309,73.16,True
'2018-10-17T05:52:00',113.296,113.313,113.296,113.31,29.83,113.309,113.328,113.307,113.325,40.07,True
'2018-10-17T05:53:00',113.31,113.32,113.307,113.312,37.85,113.326,113.334,113.322,113.33,42.78,False
'2018-10-17T05:54:00',113.312,113.318,113.308,113.308,42.09,113.33,113.336,113.324,113.325,41.25,False
'2018-10-17T05:55:00',113.309,113.314,113.306,113.307,33.98,113.326,113.332,113.323,113.325,41.1,True
'2018-10-17T05:56:00',113.308,113.314,113.308,113.312,33.02,113.324,113.331,113.324,113.328,24.36,False
'2018-10-17T05:57:00',113.311,113.311,113.302,113.305,34.0,113.327,113.327,113.318,113.322,26.9,True
'2018-10-17T05:58:00',113.305,113.314,113.304,113.312,59.37,113.322,113.332,113.32,113.331,46.88,False
'2018-10-17T05:59:00',113.313,113.313,113.305,113.311,46.62,113.331,113.331,113.322,113.328,40.89,False
'2018-10-17T06:00:00',113.311,113.311,113.305,113.305,51.8,113.326,113.327,113.32,113.322,35.21,True
'2018-10-17T06:01:00',113.306,113.311,113.305,113.309,55.16,113.323,113.327,113.319,113.323,30.22,False
'2018-10-17T06:02:00',113.303,113.307,113.297,113.299,49.03,113.322,113.324,113.315,113.317,55.51,False
'2018-10-17T06:03:00',113.299,113.302,113.296,113.298,43.06,113.317,113.319,113.314,113.316,37.18,True
'2018-10-17T06:04:00',113.298,113.302,113.296,113.3,39.21,113.316,113.319,113.312,113.316,30.71,True
'2018-10-17T06:05:00',113.299,113.31,113.295,113.309,37.63,113.317,113.324,113.315,113.324,39.27,False
'2018-10-17T06:06:00',113.309,113.309,113.304,113.307,22.36,113.324,113.324,113.319,113.322,26.13,True
'2018-10-17T06:07:00',113.305,113.314,113.303,113.314,49.76,113.322,113.332,113.319,113.332,51.01,False
'2018-10-17T06:08:00',113.316,113.316,113.297,113.302,55.5,113.332,113.332,113.315,113.32,68.16,False
'2018-10-17T06:09:00',113.304,113.306,113.281,113.282,65.39,113.32,113.322,113.296,113.296,78.38,False
'2018-10-17T06:10:00',113.282,113.296,113.278,113.28,77.04,113.296,113.313,113.295,113.297,88.73,False
'2018-10-17T06:11:00',113.282,113.291,113.276,113.276,60.99,113.297,113.308,113.292,113.292,75.14,False
'2018-10-17T06:12:00',113.279,113.285,113.239,113.25,99.65,113.292,113.299,113.256,113.269,115.83,True
'2018-10-17T06:13:00',113.25,113.27,113.25,113.265,86.47,113.27,113.286,113.27,113.28,106.89,True
'2018-10-17T06:14:00',113.267,113.284,113.267,113.272,104.15,113.281,113.3,113.281,113.288,145.01,True
'2018-10-17T06:15:00',113.269,113.275,113.268,113.275,40.46,113.287,113.289,113.286,113.289,38.87,False
'2018-10-17T06:16:00',113.274,113.276,113.269,113.27,27.68,113.291,113.292,113.285,113.285,32.73,False
'2018-10-17T06:17:00',113.27,113.272,113.261,113.268,52.58,113.286,113.287,113.278,113.283,59.27,False
'2018-10-17T06:18:00',113.267,113.267,113.261,113.266,25.81,113.285,113.285,113.279,113.283,27.84,False
'2018-10-17T06:19:00',113.264,113.265,113.259,113.264,17.71,113.282,113.282,113.275,113.28,18.33,True
'2018-10-17T06:20:00',113.264,113.271,113.261,113.265,34.89,113.28,113.287,113.278,113.281,30.64,True
'2018-10-17T06:21:00',113.266,113.269,113.266,113.269,17.32,113.284,113.285,113.283,113.284,13.32,True
'2018-10-17T06:22:00',113.269,113.274,113.269,113.271,28.72,113.285,113.29,113.284,113.286,35.99,True
'2018-10-17T06:23:00',113.274,113.276,113.27,113.272,44.74,113.289,113.291,113.286,113.288,41.93,True
'2018-10-17T06:24:00',113.272,113.274,113.271,113.274,35.1,113.289,113.292,113.286,113.292,35.54,False
'2018-10-17T06:25:00',113.274,113.274,113.255,113.255,77.31,113.289,113.289,113.272,113.273,98.76,False
'2018-10-17T06:26:00',113.256,113.256,113.249,113.254,53.84,113.273,113.273,113.266,113.27,68.12,False
'2018-10-17T06:27:00',113.254,113.254,113.246,113.246,40.91,113.27,113.27,113.263,113.263,45.43,False
'2018-10-17T06:28:00',113.246,113.254,113.242,113.243,68.4,113.263,113.27,113.26,113.26,73.63,False
'2018-10-17T06:29:00',113.245,113.248,113.239,113.244,34.3,113.261,113.264,113.256,113.258,46.94,False
'2018-10-17T06:30:00',113.241,113.241,113.219,113.222,80.47,113.258,113.258,113.234,113.239,90.11,False
'2018-10-17T06:31:00',113.223,113.223,113.198,113.198,99.37,113.238,113.238,113.215,113.215,85.82,True
'2018-10-17T06:32:00',113.199,113.209,113.191,113.207,56.67,113.217,113.226,113.209,113.221,62.61,False
'2018-10-17T06:33:00',113.209,113.209,113.203,113.203,52.56,113.223,113.226,113.219,113.221,37.27,True
'2018-10-17T06:34:00',113.203,113.213,113.202,113.213,64.13,113.22,113.23,113.22,113.23,52.46,True
'2018-10-17T06:35:00',113.21,113.224,113.19,113.221,88.44,113.228,113.24,113.207,113.239,92.64,True
'2018-10-17T06:36:00',113.22,113.232,113.217,113.229,65.54,113.237,113.249,113.234,113.245,59.86,True
'2018-10-17T06:37:00',113.228,113.241,113.228,113.235,70.34,113.245,113.255,113.245,113.251,90.43,True
'2018-10-17T06:38:00',113.235,113.239,113.233,113.237,34.0,113.252,113.255,113.251,113.255,32.93,False
'2018-10-17T06:39:00',113.237,113.241,113.229,113.233,61.17,113.253,113.258,113.247,113.25,70.97,False
'2018-10-17T06:40:00',113.233,113.237,113.218,113.218,54.7,113.25,113.252,113.235,113.235,64.58,True
'2018-10-17T06:41:00',113.218,113.23,113.215,113.223,67.13,113.231,113.247,113.231,113.24,85.97,True
'2018-10-17T06:42:00',113.224,113.234,113.215,113.234,93.1,113.24,113.248,113.232,113.248,118.4,False
'2018-10-17T06:43:00',113.236,113.24,113.232,113.232,32.05,113.249,113.254,113.246,113.249,44.46,False
'2018-10-17T06:44:00',113.231,113.233,113.222,113.225,60.0,113.248,113.249,113.239,113.241,56.92,False
'2018-10-17T06:45:00',113.224,113.228,113.222,113.225,39.93,113.24,113.245,113.238,113.24,41.92,False
'2018-10-17T06:46:00',113.225,113.225,113.223,113.224,10.25,113.24,113.241,113.24,113.241,12.89,False
'2018-10-17T06:47:00',113.225,113.225,113.209,113.209,53.22,113.241,113.243,113.226,113.226,52.25,True
'2018-10-17T06:48:00',113.209,113.23,113.209,113.23,44.5,113.226,113.246,113.225,113.246,54.01,False
'2018-10-17T06:49:00',113.23,113.233,113.219,113.222,34.4,113.247,113.247,113.236,113.238,40.3,False
'2018-10-17T06:50:00',113.222,113.222,113.206,113.213,46.42,113.238,113.238,113.224,113.23,55.5,False
'2018-10-17T06:51:00',113.211,113.213,113.196,113.198,56.73,113.229,113.229,113.213,113.215,65.73,True
'2018-10-17T06:52:00',113.199,113.212,113.199,113.205,60.17,113.217,113.228,113.217,113.221,55.64,True
'2018-10-17T06:53:00',113.209,113.219,113.208,113.213,34.85,113.224,113.235,113.224,113.231,43.48,True
'2018-10-17T06:54:00',113.214,113.215,113.206,113.215,39.34,113.232,113.232,113.225,113.231,55.06,True
'2018-10-17T06:55:00',113.214,113.218,113.209,113.218,23.79,113.232,113.236,113.228,113.234,29.36,True
'2018-10-17T06:56:00',113.218,113.221,113.218,113.22,14.49,113.234,113.239,113.234,113.237,23.94,True
'2018-10-17T06:57:00',113.222,113.222,113.218,113.221,20.62,113.239,113.239,113.234,113.237,32.98,False
'2018-10-17T06:58:00',113.219,113.228,113.217,113.22,19.49,113.235,113.241,113.233,113.235,29.82,True
'2018-10-17T06:59:00',113.225,113.227,113.221,113.224,25.89,113.237,113.24,113.236,113.24,52.19,True
'2018-10-17T07:00:00',113.224,113.228,113.22,113.227,71.13,113.239,113.245,113.238,113.245,71.32,True
'2018-10-17T07:01:00',113.228,113.232,113.224,113.23,98.35,113.245,113.247,113.242,113.247,100.67,False
'2018-10-17T07:02:00',113.23,113.232,113.22,113.231,42.53,113.246,113.246,113.236,113.244,46.99,False
'2018-10-17T07:03:00',113.23,113.232,113.225,113.225,55.44,113.244,113.244,113.237,113.238,107.35,True
'2018-10-17T07:04:00',113.226,113.231,113.225,113.229,40.25,113.238,113.243,113.237,113.243,82.08,False
'2018-10-17T07:05:00',113.23,113.23,113.22,113.222,48.88,113.243,113.243,113.234,113.239,69.31,False
'2018-10-17T07:06:00',113.22,113.223,113.206,113.208,58.08,113.235,113.24,113.224,113.226,72.49,False
'2018-10-17T07:07:00',113.208,113.213,113.199,113.199,73.5,113.226,113.231,113.218,113.218,75.61,True
'2018-10-17T07:08:00',113.201,113.209,113.194,113.206,77.96,113.218,113.226,113.212,113.224,89.01,True
'2018-10-17T07:09:00',113.206,113.209,113.198,113.207,58.92,113.224,113.225,113.212,113.223,48.46,False
'2018-10-17T07:10:00',113.207,113.207,113.185,113.188,114.15,113.221,113.223,113.196,113.202,182.22,False
'2018-10-17T07:11:00',113.182,113.194,113.177,113.178,98.0,113.2,113.207,113.192,113.193,127.01,True
'2018-10-17T07:12:00',113.177,113.196,113.177,113.195,69.5,113.194,113.206,113.193,113.206,118.53,True
'2018-10-17T07:13:00',113.197,113.203,113.195,113.197,41.0,113.207,113.213,113.207,113.208,66.67,True
'2018-10-17T07:14:00',113.195,113.209,113.195,113.207,55.25,113.208,113.22,113.208,113.219,90.24,False
'2018-10-17T07:15:00',113.206,113.206,113.193,113.195,43.51,113.219,113.219,113.207,113.208,72.3,True
'2018-10-17T07:16:00',113.196,113.206,113.191,113.204,41.01,113.208,113.218,113.206,113.218,52.65,True
'2018-10-17T07:17:00',113.201,113.206,113.196,113.206,57.3,113.217,113.223,113.21,113.223,76.88,False
'2018-10-17T07:18:00',113.206,113.211,113.199,113.202,32.41,113.223,113.226,113.215,113.217,44.58,False
'2018-10-17T07:19:00',113.202,113.203,113.193,113.201,33.09,113.217,113.217,113.21,113.216,37.07,False
'2018-10-17T07:20:00',113.199,113.202,113.19,113.19,36.67,113.217,113.217,113.207,113.207,55.3,False
'2018-10-17T07:21:00',113.188,113.193,113.162,113.176,93.72,113.203,113.207,113.179,113.193,142.85,True
'2018-10-17T07:22:00',113.177,113.184,113.176,113.179,59.26,113.193,113.202,113.193,113.195,53.73,False
'2018-10-17T07:23:00',113.179,113.185,113.174,113.174,58.06,113.196,113.201,113.186,113.187,62.65,True
'2018-10-17T07:24:00',113.176,113.182,113.175,113.179,82.63,113.188,113.196,113.185,113.194,54.14,True
'2018-10-17T07:25:00',113.179,113.19,113.179,113.184,65.48,113.196,113.206,113.191,113.199,57.11,True
'2018-10-17T07:26:00',113.182,113.187,113.182,113.185,29.44,113.199,113.201,113.194,113.198,24.22,False
'2018-10-17T07:27:00',113.183,113.188,113.179,113.179,31.24,113.198,113.202,113.194,113.194,24.93,True
'2018-10-17T07:28:00',113.179,113.191,113.178,113.183,41.2,113.195,113.207,113.194,113.197,44.34,True
'2018-10-17T07:29:00',113.183,113.189,113.181,113.189,37.81,113.2,113.205,113.196,113.205,45.29,True
'2018-10-17T07:30:00',113.195,113.196,113.154,113.192,98.5,113.207,113.211,113.17,113.205,128.82,False
'2018-10-17T07:31:00',113.19,113.19,113.163,113.166,82.13,113.204,113.204,113.179,113.18,113.14,True
'2018-10-17T07:32:00',113.165,113.172,113.162,113.169,46.47,113.183,113.187,113.179,113.185,60.47,True
'2018-10-17T07:33:00',113.169,113.172,113.15,113.169,65.2,113.185,113.187,113.165,113.187,99.34,False
'2018-10-17T07:34:00',113.17,113.172,113.157,113.161,82.69,113.186,113.188,113.172,113.177,115.36,False
'2018-10-17T07:35:00',113.154,113.167,113.146,113.153,113.84,113.169,113.184,113.163,113.169,140.38,True
'2018-10-17T07:36:00',113.155,113.164,113.143,113.163,107.91,113.171,113.18,113.16,113.176,144.0,False
'2018-10-17T07:37:00',113.161,113.166,113.154,113.157,99.88,113.176,113.182,113.171,113.172,121.11,False
'2018-10-17T07:38:00',113.157,113.169,113.155,113.155,58.44,113.172,113.184,113.171,113.171,66.17,True
'2018-10-17T07:39:00',113.157,113.181,113.157,113.174,79.17,113.171,113.194,113.171,113.191,102.12,False
'2018-10-17T07:40:00',113.174,113.175,113.159,113.163,64.26,113.189,113.191,113.177,113.177,62.54,False
'2018-10-17T07:41:00',113.16,113.165,113.159,113.16,70.7,113.177,113.18,113.175,113.178,87.76,True
'2018-10-17T07:42:00',113.165,113.186,113.164,113.175,88.75,113.179,113.202,113.179,113.184,97.35,False
'2018-10-17T07:43:00',113.175,113.175,113.161,113.168,38.96,113.186,113.186,113.177,113.185,50.02,True
'2018-10-17T07:44:00',113.168,113.173,113.168,113.17,13.78,113.185,113.189,113.185,113.185,14.99,True
'2018-10-17T07:45:00',113.168,113.18,113.161,113.173,65.77,113.184,113.196,113.177,113.19,68.12,True
'2018-10-17T07:46:00',113.173,113.177,113.171,113.176,31.13,113.191,113.194,113.186,113.193,26.87,True
'2018-10-17T07:47:00',113.179,113.187,113.178,113.187,51.39,113.193,113.201,113.189,113.201,74.39,True
'2018-10-17T07:48:00',113.192,113.197,113.185,113.197,62.21,113.203,113.211,113.2,113.211,84.5,True
'2018-10-17T07:49:00',113.198,113.201,113.183,113.197,58.13,113.211,113.218,113.199,113.214,69.11,True
'2018-10-17T07:50:00',113.198,113.214,113.198,113.212,73.44,113.214,113.23,113.214,113.228,81.12,True
'2018-10-17T07:51:00',113.214,113.226,113.211,113.219,57.03,113.228,113.242,113.226,113.233,75.02,False
'2018-10-17T07:52:00',113.22,113.225,113.212,113.215,63.16,113.236,113.24,113.227,113.23,52.85,True
'2018-10-17T07:53:00',113.216,113.223,113.212,113.221,56.7,113.233,113.239,113.227,113.236,48.89,False
'2018-10-17T07:54:00',113.222,113.224,113.211,113.22,77.85,113.235,113.24,113.228,113.234,66.45,True
'2018-10-17T07:55:00',113.216,113.233,113.212,113.233,85.57,113.233,113.247,113.228,113.247,72.55,False
'2018-10-17T07:56:00',113.233,113.237,113.23,113.231,50.3,113.248,113.252,113.245,113.247,40.3,False
'2018-10-17T07:57:00',113.23,113.232,113.212,113.214,53.25,113.245,113.247,113.222,113.225,48.38,True
'2018-10-17T07:58:00',113.214,113.216,113.208,113.215,59.21,113.224,113.228,113.223,113.228,42.0,False
'2018-10-17T07:59:00',113.215,113.216,113.204,113.205,66.45,113.228,113.229,113.22,113.222,70.57,True
'2018-10-17T08:00:00',113.208,113.225,113.208,113.224,107.23,113.222,113.236,113.22,113.234,69.0,False
'2018-10-17T08:01:00',113.226,113.232,113.201,113.205,128.37,113.234,113.241,113.211,113.215,87.88,True
'2018-10-17T08:02:00',113.205,113.227,113.205,113.224,141.85,113.217,113.24,113.215,113.235,89.19,True
'2018-10-17T08:03:00',113.223,113.229,113.221,113.225,113.77,113.235,113.241,113.231,113.235,69.88,True
'2018-10-17T08:04:00',113.225,113.23,113.218,113.224,100.82,113.236,113.242,113.228,113.24,80.96,False
'2018-10-17T08:05:00',113.226,113.234,113.211,113.221,83.28,113.24,113.243,113.224,113.233,116.64,True
'2018-10-17T08:06:00',113.22,113.234,113.213,113.222,99.33,113.23,113.244,113.225,113.239,109.22,False
'2018-10-17T08:07:00',113.223,113.224,113.212,113.212,47.25,113.236,113.239,113.229,113.229,42.76,False
'2018-10-17T08:08:00',113.213,113.214,113.203,113.208,54.8,113.227,113.229,113.219,113.224,50.78,True
'2018-10-17T08:09:00',113.206,113.22,113.206,113.219,47.03,113.223,113.236,113.22,113.233,45.33,False
'2018-10-17T08:10:00',113.216,113.22,113.198,113.207,69.32,113.232,113.235,113.212,113.222,56.32,False
'2018-10-17T08:11:00',113.206,113.209,113.2,113.205,77.74,113.223,113.226,113.216,113.218,61.1,False
'2018-10-17T08:12:00',113.203,113.205,113.183,113.183,74.63,113.218,113.219,113.196,113.196,66.87,True
'2018-10-17T08:13:00',113.182,113.202,113.182,113.201,74.36,113.2,113.218,113.2,113.217,62.14,True
'2018-10-17T08:14:00',113.2,113.216,113.198,113.216,76.18,113.216,113.233,113.214,113.233,67.25,False
'2018-10-17T08:15:00',113.216,113.221,113.203,113.209,170.57,113.233,113.235,113.22,113.225,165.81,True
'2018-10-17T08:16:00',113.206,113.214,113.206,113.211,92.99,113.223,113.229,113.222,113.227,87.63,False
'2018-10-17T08:17:00',113.208,113.212,113.199,113.209,98.2,113.224,113.227,113.215,113.226,80.24,False
'2018-10-17T08:18:00',113.211,113.211,113.194,113.202,113.66,113.226,113.226,113.21,113.218,106.04,False
'2018-10-17T08:19:00',113.2,113.204,113.194,113.201,82.13,113.216,113.218,113.208,113.217,59.58,False
'2018-10-17T08:20:00',113.201,113.206,113.196,113.197,57.64,113.217,113.222,113.21,113.213,66.66,True
'2018-10-17T08:21:00',113.196,113.212,113.196,113.206,96.26,113.211,113.228,113.211,113.224,98.03,True
'2018-10-17T08:22:00',113.207,113.224,113.206,113.222,127.97,113.223,113.238,113.222,113.238,95.28,False
'2018-10-17T08:23:00',113.223,113.223,113.21,113.217,94.63,113.237,113.237,113.224,113.229,113.73,True
'2018-10-17T08:24:00',113.215,113.221,113.208,113.218,76.23,113.229,113.235,113.224,113.233,99.28,False
'2018-10-17T08:25:00',113.219,113.226,113.208,113.208,80.54,113.235,113.237,113.225,113.225,118.92,False
'2018-10-17T08:26:00',113.209,113.213,113.206,113.208,68.04,113.224,113.227,113.221,113.224,68.16,True
'2018-10-17T08:27:00',113.208,113.219,113.204,113.21,72.96,113.224,113.235,113.221,113.225,70.49,True
'2018-10-17T08:28:00',113.212,113.219,113.203,113.215,116.52,113.226,113.235,113.219,113.226,104.72,False
'2018-10-17T08:29:00',113.215,113.215,113.204,113.213,119.27,113.227,113.23,113.22,113.229,90.38,False
'2018-10-17T08:30:00',113.213,113.214,113.196,113.201,130.57,113.227,113.228,113.213,113.217,104.35,False
'2018-10-17T08:31:00',113.201,113.204,113.198,113.201,114.39,113.217,113.219,113.212,113.217,87.64,False
'2018-10-17T08:32:00',113.203,113.213,113.2,113.2,69.97,113.219,113.227,113.214,113.215,69.1,True
'2018-10-17T08:33:00',113.204,113.224,113.204,113.224,51.91,113.215,113.239,113.215,113.234,51.84,True
'2018-10-17T08:34:00',113.224,113.237,113.224,113.236,65.48,113.235,113.252,113.235,113.25,55.16,True
'2018-10-17T08:35:00',113.236,113.244,113.224,113.244,69.72,113.251,113.257,113.241,113.257,72.87,False
'2018-10-17T08:36:00',113.244,113.244,113.232,113.232,59.18,113.256,113.256,113.246,113.248,55.71,True
'2018-10-17T08:37:00',113.231,113.241,113.228,113.241,56.62,113.246,113.255,113.245,113.255,68.52,True
'2018-10-17T08:38:00',113.239,113.253,113.237,113.247,36.6,113.254,113.267,113.252,113.261,40.85,False
'2018-10-17T08:39:00',113.249,113.249,113.236,113.236,40.87,113.262,113.264,113.253,113.254,35.03,False
'2018-10-17T08:40:00',113.239,113.239,113.227,113.228,51.82,113.253,113.254,113.241,113.244,59.36,True
'2018-10-17T08:41:00',113.231,113.242,113.228,113.242,49.98,113.245,113.258,113.243,113.256,47.8,False
'2018-10-17T08:42:00',113.239,113.242,113.237,113.242,56.56,113.255,113.259,113.251,113.256,54.8,True
'2018-10-17T08:43:00',113.245,113.247,113.238,113.246,58.88,113.258,113.262,113.253,113.26,55.92,True
'2018-10-17T08:44:00',113.247,113.251,113.243,113.251,48.24,113.26,113.267,113.258,113.265,47.35,False
'2018-10-17T08:45:00',113.251,113.251,113.247,113.25,46.11,113.263,113.267,113.261,113.265,40.44,False
'2018-10-17T08:46:00',113.25,113.255,113.245,113.248,76.71,113.266,113.269,113.26,113.262,76.4,False
'2018-10-17T08:47:00',113.247,113.249,113.237,113.239,51.01,113.262,113.264,113.253,113.254,55.65,False
'2018-10-17T08:48:00',113.237,113.242,113.226,113.233,99.8,113.253,113.255,113.241,113.248,101.72,True
'2018-10-17T08:49:00',113.233,113.249,113.228,113.249,70.85,113.246,113.261,113.244,113.261,74.2,False
'2018-10-17T08:50:00',113.247,113.248,113.233,113.233,106.15,113.261,113.261,113.248,113.25,82.18,False
'2018-10-17T08:51:00',113.234,113.238,113.224,113.228,59.47,113.248,113.251,113.237,113.242,67.77,False
'2018-10-17T08:52:00',113.229,113.233,113.216,113.223,74.69,113.244,113.246,113.228,113.239,71.54,True
'2018-10-17T08:53:00',113.223,113.242,113.221,113.242,87.95,113.239,113.257,113.235,113.257,99.54,False
'2018-10-17T08:54:00',113.242,113.243,113.233,113.233,68.79,113.257,113.258,113.249,113.249,85.76,False
'2018-10-17T08:55:00',113.233,113.24,113.225,113.233,76.1,113.248,113.254,113.238,113.244,85.78,True
'2018-10-17T08:56:00',113.233,113.249,113.232,113.248,93.3,113.244,113.265,113.244,113.259,116.97,True
'2018-10-17T08:57:00',113.246,113.266,113.246,113.265,68.5,113.261,113.28,113.261,113.277,61.75,True
'2018-10-17T08:58:00',113.265,113.282,113.265,113.281,100.66,113.277,113.294,113.276,113.292,81.01,True
'2018-10-17T08:59:00',113.281,113.311,113.274,113.311,198.48,113.293,113.323,113.287,113.322,157.18,False
'2018-10-17T09:00:00',113.312,113.32,113.259,113.272,271.84,113.324,113.33,113.27,113.28,190.21,True
'2018-10-17T09:01:00',113.273,113.283,113.268,113.274,164.85,113.282,113.293,113.277,113.283,109.63,True
'2018-10-17T09:02:00',113.273,113.3,113.266,113.299,154.36,113.283,113.31,113.276,113.31,94.13,False
'2018-10-17T09:03:00',113.297,113.3,113.274,113.282,171.84,113.309,113.311,113.287,113.295,121.52,True
'2018-10-17T09:04:00',113.286,113.307,113.286,113.297,114.77,113.295,113.319,113.295,113.311,97.29,True
'2018-10-17T09:05:00',113.3,113.309,113.294,113.309,104.31,113.314,113.323,113.304,113.323,91.58,True
'2018-10-17T09:06:00',113.308,113.319,113.307,113.31,63.26,113.322,113.334,113.322,113.323,50.34,True
'2018-10-17T09:07:00',113.31,113.346,113.309,113.33,128.21,113.324,113.361,113.323,113.341,134.71,True
'2018-10-17T09:08:00',113.328,113.337,113.326,113.333,82.31,113.341,113.35,113.339,113.345,74.55,True
'2018-10-17T09:09:00',113.334,113.348,113.329,113.347,117.69,113.346,113.362,113.34,113.36,83.64,False
'2018-10-17T09:10:00',113.348,113.348,113.33,113.344,117.38,113.359,113.361,113.339,113.359,83.55,False
'2018-10-17T09:11:00',113.343,113.361,113.335,113.335,145.93,113.358,113.375,113.348,113.348,105.94,False
'2018-10-17T09:12:00',113.335,113.337,113.316,113.323,146.34,113.349,113.351,113.328,113.333,115.85,True
'2018-10-17T09:13:00',113.323,113.348,113.322,113.347,152.2,113.336,113.363,113.333,113.36,119.06,False
'2018-10-17T09:14:00',113.343,113.343,113.295,113.303,133.02,113.358,113.358,113.307,113.315,111.53,False
'2018-10-17T09:15:00',113.302,113.303,113.291,113.291,127.54,113.314,113.314,113.301,113.303,88.07,False
'2018-10-17T09:16:00',113.292,113.292,113.268,113.278,125.94,113.303,113.303,113.279,113.292,94.39,True
'2018-10-17T09:17:00',113.28,113.291,113.278,113.278,103.59,113.293,113.303,113.292,113.293,92.24,True
'2018-10-17T09:18:00',113.278,113.311,113.276,113.302,98.7,113.293,113.323,113.29,113.316,96.4,False
'2018-10-17T09:19:00',113.3,113.3,113.282,113.289,92.84,113.316,113.316,113.297,113.304,98.18,True
'2018-10-17T09:20:00',113.289,113.302,113.282,113.302,68.21,113.303,113.318,113.297,113.316,57.13,False
'2018-10-17T09:21:00',113.303,113.303,113.286,113.286,81.8,113.319,113.319,113.299,113.299,70.4,False
'2018-10-17T09:22:00',113.284,113.286,113.279,113.282,72.14,113.298,113.3,113.291,113.295,62.97,False
'2018-10-17T09:23:00',113.283,113.284,113.27,113.275,85.43,113.296,113.299,113.282,113.282,66.06,False
'2018-10-17T09:24:00',113.272,113.278,113.264,113.273,118.15,113.282,113.288,113.275,113.284,80.46,True
'2018-10-17T09:25:00',113.273,113.282,113.266,113.276,95.15,113.285,113.294,113.277,113.291,69.82,False
'2018-10-17T09:26:00',113.279,113.279,113.266,113.267,99.4,113.293,113.293,113.278,113.28,76.96,True
'2018-10-17T09:27:00',113.269,113.295,113.267,113.289,131.89,113.281,113.308,113.28,113.299,100.89,False
'2018-10-17T09:28:00',113.287,113.287,113.26,113.261,108.65,113.298,113.298,113.274,113.276,95.29,False
'2018-10-17T09:29:00',113.26,113.26,113.243,113.252,75.25,113.275,113.275,113.257,113.265,66.66,False
'2018-10-17T09:30:00',113.252,113.259,113.244,113.244,87.19,113.268,113.271,113.256,113.258,80.62,False
'2018-10-17T09:31:00',113.246,113.248,113.223,113.237,102.87,113.26,113.26,113.235,113.251,106.59,True
'2018-10-17T09:32:00',113.237,113.253,113.229,113.253,81.12,113.251,113.268,113.244,113.266,75.34,True
'2018-10-17T09:33:00',113.254,113.266,113.251,113.266,94.66,113.266,113.282,113.265,113.279,91.64,False
'2018-10-17T09:34:00',113.265,113.266,113.258,113.258,70.59,113.279,113.282,113.274,113.275,71.89,False
'2018-10-17T09:35:00',113.258,113.266,113.253,113.255,44.73,113.272,113.281,113.269,113.269,52.09,True
'2018-10-17T09:36:00',113.257,113.262,113.246,113.261,84.46,113.271,113.277,113.261,113.276,87.6,False
'2018-10-17T09:37:00',113.263,113.265,113.254,113.254,84.89,113.279,113.281,113.268,113.268,87.31,True
'2018-10-17T09:38:00',113.254,113.26,113.248,113.259,92.7,113.266,113.274,113.261,113.272,73.01,True
'2018-10-17T09:39:00',113.261,113.293,113.26,113.291,75.99,113.273,113.307,113.273,113.306,73.45,False
'2018-10-17T09:40:00',113.29,113.304,113.279,113.286,145.24,113.303,113.314,113.288,113.296,98.52,True
'2018-10-17T09:41:00',113.284,113.314,113.274,113.312,160.09,113.294,113.328,113.285,113.328,115.09,True
'2018-10-17T09:42:00',113.317,113.348,113.312,113.328,94.12,113.328,113.36,113.328,113.342,81.76,False
'2018-10-17T09:43:00',113.33,113.335,113.293,113.305,74.44,113.344,113.349,113.306,113.319,83.62,True
'2018-10-17T09:44:00',113.306,113.335,113.306,113.332,91.32,113.318,113.349,113.318,113.343,83.76,False
'2018-10-17T09:45:00',113.33,113.331,113.311,113.318,99.97,113.34,113.343,113.323,113.332,115.03,False
'2018-10-17T09:46:00',113.318,113.318,113.299,113.299,45.47,113.331,113.331,113.312,113.312,42.77,False
'2018-10-17T09:47:00',113.299,113.299,113.289,113.296,100.32,113.313,113.313,113.302,113.308,67.57,False
'2018-10-17T09:48:00',113.296,113.296,113.285,113.285,68.29,113.307,113.307,113.299,113.3,52.31,True
'2018-10-17T09:49:00',113.284,113.304,113.283,113.299,88.82,113.297,113.318,113.297,113.312,92.25,False
'2018-10-17T09:50:00',113.298,113.306,113.293,113.293,46.44,113.312,113.323,113.309,113.309,43.64,False
'2018-10-17T09:51:00',113.294,113.3,113.268,113.271,62.87,113.309,113.316,113.285,113.287,51.93,False
'2018-10-17T09:52:00',113.27,113.27,113.236,113.248,74.73,113.287,113.287,113.252,113.261,100.78,True
'2018-10-17T09:53:00',113.249,113.289,113.246,113.289,97.42,113.261,113.304,113.261,113.304,95.7,False
'2018-10-17T09:54:00',113.292,113.296,113.282,113.282,60.01,113.307,113.311,113.294,113.295,43.4,False
'2018-10-17T09:55:00',113.28,113.282,113.274,113.275,65.28,113.297,113.297,113.289,113.29,75.23,False
'2018-10-17T09:56:00',113.271,113.271,113.249,113.25,63.87,113.284,113.284,113.262,113.262,65.49,False
'2018-10-17T09:57:00',113.25,113.25,113.232,113.245,87.87,113.262,113.265,113.246,113.258,79.11,False
'2018-10-17T09:58:00',113.247,113.25,113.235,113.238,75.47,113.258,113.26,113.248,113.249,95.65,True
'2018-10-17T09:59:00',113.24,113.246,113.235,113.243,69.96,113.249,113.256,113.249,113.253,82.68,False
'2018-10-17T10:00:00',113.243,113.245,113.232,113.237,74.5,113.256,113.258,113.245,113.252,89.42,False
'2018-10-17T10:01:00',113.237,113.238,113.22,113.226,82.76,113.251,113.251,113.237,113.243,85.16,True
'2018-10-17T10:02:00',113.225,113.244,113.224,113.231,125.64,113.239,113.256,113.238,113.243,127.93,False
'2018-10-17T10:03:00',113.227,113.237,113.224,113.225,132.46,113.241,113.249,113.238,113.239,120.76,True
'2018-10-17T10:04:00',113.224,113.257,113.22,113.231,118.28,113.239,113.27,113.234,113.243,124.61,False
'2018-10-17T10:05:00',113.23,113.234,113.22,113.227,178.09,113.246,113.249,113.236,113.243,151.01,True
'2018-10-17T10:06:00',113.23,113.245,113.225,113.243,114.35,113.243,113.26,113.239,113.253,117.83,True
'2018-10-17T10:07:00',113.243,113.264,113.236,113.249,141.79,113.254,113.279,113.25,113.265,133.16,False
'2018-10-17T10:08:00',113.247,113.254,113.235,113.247,97.87,113.262,113.27,113.251,113.262,93.72,False
'2018-10-17T10:09:00',113.248,113.257,113.198,113.219,192.44,113.263,113.269,113.21,113.234,137.93,True
'2018-10-17T10:10:00',113.226,113.247,113.226,113.241,69.39,113.239,113.263,113.239,113.256,73.1,False
'2018-10-17T10:11:00',113.239,113.24,113.221,113.221,80.47,113.253,113.255,113.234,113.234,94.1,False
'2018-10-17T10:12:00',113.222,113.222,113.192,113.194,111.63,113.234,113.234,113.205,113.21,133.96,True
'2018-10-17T10:13:00',113.194,113.211,113.193,113.209,112.68,113.21,113.223,113.209,113.22,154.4,False
'2018-10-17T10:14:00',113.206,113.206,113.194,113.2,63.45,113.22,113.22,113.205,113.21,77.72,False
'2018-10-17T10:15:00',113.2,113.209,113.195,113.2,90.29,113.21,113.22,113.207,113.21,121.61,False
'2018-10-17T10:16:00',113.199,113.199,113.168,113.175,76.02,113.209,113.209,113.181,113.188,111.22,True
'2018-10-17T10:17:00',113.174,113.197,113.174,113.192,96.51,113.187,113.206,113.187,113.203,103.45,False
'2018-10-17T10:18:00',113.192,113.192,113.179,113.191,71.03,113.203,113.204,113.193,113.203,78.98,True
'2018-10-17T10:19:00',113.189,113.21,113.173,113.195,149.93,113.203,113.221,113.187,113.209,169.85,False
'2018-10-17T10:20:00',113.197,113.2,113.18,113.181,98.15,113.208,113.215,113.193,113.196,99.29,True
'2018-10-17T10:21:00',113.18,113.202,113.18,113.2,64.3,113.195,113.217,113.194,113.217,75.07,True
'2018-10-17T10:22:00',113.203,113.213,113.199,113.209,46.78,113.218,113.228,113.212,113.224,49.89,False
'2018-10-17T10:23:00',113.21,113.21,113.198,113.206,52.82,113.225,113.225,113.212,113.22,50.86,True
'2018-10-17T10:24:00',113.209,113.221,113.204,113.22,57.87,113.223,113.234,113.218,113.232,50.26,False
'2018-10-17T10:25:00',113.222,113.224,113.214,113.214,71.52,113.233,113.235,113.227,113.227,87.42,True
'2018-10-17T10:26:00',113.215,113.224,113.212,113.22,61.01,113.227,113.234,113.223,113.229,80.14,True
'2018-10-17T10:27:00',113.218,113.243,113.214,113.243,56.25,113.227,113.252,113.225,113.252,81.28,False
'2018-10-17T10:28:00',113.242,113.242,113.228,113.229,42.0,113.252,113.252,113.237,113.237,55.22,True
'2018-10-17T10:29:00',113.229,113.241,113.228,113.237,67.01,113.238,113.251,113.238,113.251,80.66,False
'2018-10-17T10:30:00',113.237,113.245,113.212,113.232,141.07,113.251,113.26,113.223,113.247,148.84,True
'2018-10-17T10:31:00',113.232,113.256,113.232,113.256,90.6,113.246,113.268,113.246,113.268,99.88,False
'2018-10-17T10:32:00',113.256,113.258,113.246,113.251,62.88,113.268,113.27,113.261,113.264,61.37,True
'2018-10-17T10:33:00',113.249,113.274,113.249,113.274,72.0,113.263,113.289,113.261,113.289,53.27,False
'2018-10-17T10:34:00',113.274,113.278,113.257,113.262,64.59,113.29,113.293,113.27,113.277,57.21,True
'2018-10-17T10:35:00',113.266,113.274,113.262,113.265,54.04,113.278,113.286,113.276,113.279,61.68,True
'2018-10-17T10:36:00',113.264,113.274,113.262,113.272,67.8,113.279,113.284,113.274,113.284,86.81,True
'2018-10-17T10:37:00',113.272,113.284,113.265,113.282,81.0,113.284,113.293,113.275,113.291,119.36,True
'2018-10-17T10:38:00',113.282,113.284,113.27,113.282,67.62,113.291,113.294,113.281,113.292,100.66,True
'2018-10-17T10:39:00',113.283,113.297,113.273,113.285,83.89,113.293,113.311,113.286,113.3,70.9,False
'2018-10-17T10:40:00',113.285,113.292,113.279,113.279,91.53,113.3,113.304,113.289,113.29,115.01,True
'2018-10-17T10:41:00',113.281,113.294,113.278,113.283,107.24,113.292,113.303,113.289,113.293,145.82,False
'2018-10-17T10:42:00',113.281,113.282,113.274,113.277,66.16,113.291,113.292,113.284,113.29,78.33,True
'2018-10-17T10:43:00',113.277,113.292,113.276,113.29,86.06,113.289,113.304,113.289,113.303,96.9,True
'2018-10-17T10:44:00',113.291,113.311,113.289,113.295,94.15,113.304,113.319,113.301,113.309,112.41,False
'2018-10-17T10:45:00',113.299,113.299,113.286,113.289,95.31,113.311,113.313,113.299,113.304,122.92,False
'2018-10-17T10:46:00',113.288,113.293,113.269,113.27,103.4,113.303,113.306,113.283,113.286,120.71,False
'2018-10-17T10:47:00',113.271,113.271,113.257,113.262,84.66,113.284,113.286,113.272,113.277,88.47,True
'2018-10-17T10:48:00',113.265,113.275,113.264,113.266,56.73,113.279,113.289,113.278,113.28,69.3,True
'2018-10-17T10:49:00',113.266,113.276,113.264,113.269,85.89,113.28,113.288,113.277,113.283,109.13,False
'2018-10-17T10:50:00',113.268,113.271,113.26,113.266,55.8,113.281,113.283,113.273,113.281,66.36,False
'2018-10-17T10:51:00',113.268,113.271,113.265,113.265,59.49,113.284,113.285,113.278,113.278,69.3,False
'2018-10-17T10:52:00',113.265,113.265,113.258,113.26,62.5,113.278,113.278,113.27,113.275,47.59,True
'2018-10-17T10:53:00',113.26,113.27,113.258,113.27,47.9,113.275,113.283,113.272,113.283,59.07,False
'2018-10-17T10:54:00',113.271,113.275,113.257,113.26,95.07,113.282,113.288,113.27,113.275,151.2,False
'2018-10-17T10:55:00',113.262,113.264,113.249,113.257,57.37,113.274,113.279,113.263,113.27,53.48,False
'2018-10-17T10:56:00',113.258,113.266,113.245,113.249,88.1,113.271,113.278,113.259,113.263,112.54,False
'2018-10-17T10:57:00',113.248,113.256,113.242,113.242,51.07,113.262,113.271,113.256,113.256,54.72,False
'2018-10-17T10:58:00',113.243,113.249,113.231,113.232,48.65,113.258,113.261,113.245,113.245,64.7,False
'2018-10-17T10:59:00',113.231,113.231,113.201,113.204,70.34,113.245,113.245,113.217,113.219,70.65,False
'2018-10-17T11:00:00',113.203,113.211,113.178,113.179,76.4,113.218,113.226,113.191,113.193,82.39,True
'2018-10-17T11:01:00',113.18,113.186,113.176,113.184,36.26,113.195,113.2,113.189,113.195,54.85,True
'2018-10-17T11:02:00',113.183,113.188,113.153,113.188,75.63,113.193,113.202,113.166,113.201,101.17,False
'2018-10-17T11:03:00',113.188,113.215,113.174,113.174,122.66,113.202,113.228,113.187,113.187,118.46,False
'2018-10-17T11:04:00',113.173,113.178,113.133,113.146,107.41,113.187,113.191,113.148,113.161,122.19,False
'2018-10-17T11:05:00',113.147,113.196,113.118,113.131,147.69,113.161,113.207,113.133,113.144,156.62,True
'2018-10-17T11:06:00',113.133,113.136,113.115,113.135,107.63,113.148,113.151,113.13,113.148,131.02,False
'2018-10-17T11:07:00',113.133,113.146,113.108,113.113,103.49,113.147,113.158,113.122,113.126,142.02,False
'2018-10-17T11:08:00',113.115,113.126,113.091,113.104,79.08,113.127,113.134,113.106,113.116,97.72,True
'2018-10-17T11:09:00',113.105,113.113,113.095,113.11,81.95,113.118,113.126,113.108,113.124,104.43,True
'2018-10-17T11:10:00',113.109,113.138,113.109,113.132,104.56,113.122,113.15,113.122,113.145,126.56,False
'2018-10-17T11:11:00',113.129,113.129,113.108,113.125,116.01,113.143,113.143,113.121,113.136,164.08,True
'2018-10-17T11:12:00',113.124,113.144,113.124,113.14,71.75,113.136,113.154,113.136,113.15,100.75,False
'2018-10-17T11:13:00',113.14,113.147,113.121,113.121,87.19,113.148,113.156,113.136,113.136,128.42,True
'2018-10-17T11:14:00',113.123,113.144,113.122,113.141,71.65,113.137,113.158,113.135,113.154,82.37,True
'2018-10-17T11:15:00',113.139,113.147,113.136,113.145,82.69,113.154,113.16,113.15,113.156,82.26,True
'2018-10-17T11:16:00',113.144,113.153,113.141,113.146,75.77,113.157,113.164,113.155,113.159,75.16,False
'2018-10-17T11:17:00',113.146,113.152,113.139,113.144,52.21,113.159,113.168,113.151,113.156,66.31,True
'2018-10-17T11:18:00',113.144,113.158,113.139,113.153,53.2,113.157,113.172,113.151,113.167,58.65,False
'2018-10-17T11:19:00',113.151,113.152,113.13,113.134,71.18,113.166,113.166,113.143,113.147,62.35,False
'2018-10-17T11:20:00',113.134,113.136,113.124,113.125,73.24,113.147,113.15,113.134,113.137,101.43,True
'2018-10-17T11:21:00',113.127,113.137,113.12,113.136,63.68,113.139,113.152,113.133,113.15,67.43,True
'2018-10-17T11:22:00',113.138,113.155,113.137,113.146,82.58,113.151,113.168,113.148,113.158,112.41,False
'2018-10-17T11:23:00',113.148,113.148,113.128,113.136,82.28,113.158,113.158,113.139,113.147,115.03,True
'2018-10-17T11:24:00',113.136,113.142,113.132,113.137,86.57,113.148,113.155,113.143,113.151,123.88,False
'2018-10-17T11:25:00',113.137,113.145,113.127,113.13,64.16,113.151,113.158,113.141,113.144,70.79,False
'2018-10-17T11:26:00',113.13,113.13,113.109,113.111,50.12,113.141,113.142,113.121,113.122,52.26,True
'2018-10-17T11:27:00',113.112,113.136,113.112,113.129,69.14,113.122,113.148,113.122,113.14,82.49,False
'2018-10-17T11:28:00',113.126,113.134,113.109,113.123,68.11,113.139,113.148,113.124,113.138,77.92,False
'2018-10-17T11:29:00',113.123,113.125,113.113,113.117,71.76,113.139,113.139,113.127,113.131,77.49,False
'2018-10-17T11:30:00',113.115,113.118,113.107,113.113,44.59,113.131,113.133,113.12,113.126,51.01,False
'2018-10-17T11:31:00',113.112,113.112,113.074,113.075,101.57,113.127,113.127,113.09,113.09,104.93,False
'2018-10-17T11:32:00',113.073,113.088,113.072,113.072,113.87,113.089,113.1,113.082,113.084,91.63,False
'2018-10-17T11:33:00',113.072,113.075,113.034,113.061,116.39,113.083,113.086,113.047,113.073,94.22,True
'2018-10-17T11:34:00',113.06,113.096,113.057,113.08,85.59,113.073,113.107,113.071,113.095,70.39,True
'2018-10-17T11:35:00',113.077,113.099,113.077,113.094,51.27,113.092,113.111,113.092,113.108,41.76,True
'2018-10-17T11:36:00',113.093,113.105,113.093,113.105,63.12,113.107,113.118,113.105,113.118,48.66,False
'2018-10-17T11:37:00',113.104,113.105,113.093,113.093,56.77,113.118,113.118,113.106,113.106,46.18,True
'2018-10-17T11:38:00',113.094,113.103,113.088,113.103,62.4,113.108,113.116,113.103,113.116,54.8,False
'2018-10-17T11:39:00',113.104,113.108,113.095,113.1,67.62,113.116,113.121,113.108,113.109,81.49,True
'2018-10-17T11:40:00',113.104,113.112,113.102,113.105,72.38,113.11,113.12,113.11,113.115,98.84,False
'2018-10-17T11:41:00',113.107,113.114,113.1,113.104,51.2,113.115,113.123,113.115,113.116,70.47,True
'2018-10-17T11:42:00',113.104,113.114,113.104,113.114,83.94,113.116,113.126,113.116,113.126,68.53,False
'2018-10-17T11:43:00',113.114,113.116,113.09,113.094,85.24,113.126,113.126,113.104,113.106,64.61,True
'2018-10-17T11:44:00',113.095,113.12,113.093,113.114,84.32,113.109,113.133,113.104,113.127,81.95,False
'2018-10-17T11:45:00',113.114,113.122,113.097,113.104,95.33,113.127,113.134,113.112,113.118,112.32,True
'2018-10-17T11:46:00',113.103,113.119,113.098,113.112,94.04,113.117,113.135,113.114,113.128,79.25,False
'2018-10-17T11:47:00',113.112,113.112,113.095,113.105,80.32,113.126,113.127,113.109,113.12,85.47,True
'2018-10-17T11:48:00',113.109,113.116,113.097,113.114,98.99,113.122,113.13,113.112,113.126,102.76,False
'2018-10-17T11:49:00',113.114,113.121,113.108,113.111,116.95,113.127,113.133,113.12,113.125,117.59,False
'2018-10-17T11:50:00',113.109,113.118,113.104,113.104,69.48,113.123,113.129,113.116,113.116,70.09,False
'2018-10-17T11:51:00',113.104,113.115,113.096,113.097,60.58,113.115,113.128,113.109,113.111,66.95,False
'2018-10-17T11:52:00',113.099,113.104,113.082,113.089,94.63,113.111,113.117,113.095,113.101,97.15,False
'2018-10-17T11:53:00',113.089,113.099,113.086,113.088,88.58,113.101,113.112,113.101,113.103,78.19,True
'2018-10-17T11:54:00',113.089,113.105,113.089,113.101,53.51,113.102,113.117,113.102,113.114,48.75,False
'2018-10-17T11:55:00',113.104,113.109,113.086,113.097,101.4,113.114,113.123,113.099,113.112,73.06,True
'2018-10-17T11:56:00',113.097,113.103,113.093,113.103,76.83,113.112,113.116,113.108,113.115,58.45,True
'2018-10-17T11:57:00',113.1,113.121,113.1,113.119,76.82,113.115,113.132,113.114,113.13,69.7,False
'2018-10-17T11:58:00',113.12,113.123,113.094,113.096,65.15,113.131,113.134,113.11,113.11,88.23,False
'2018-10-17T11:59:00',113.096,113.097,113.073,113.088,108.98,113.11,113.112,113.084,113.097,99.54,False
'2018-10-17T12:00:00',113.087,113.09,113.073,113.08,96.11,113.096,113.098,113.081,113.089,70.84,False
'2018-10-17T12:01:00',113.079,113.085,113.075,113.077,90.58,113.087,113.096,113.085,113.092,53.88,False
'2018-10-17T12:02:00',113.078,113.078,113.058,113.058,79.89,113.089,113.09,113.07,113.072,49.75,True
'2018-10-17T12:03:00',113.06,113.07,113.059,113.065,66.59,113.073,113.085,113.073,113.082,58.81,True
'2018-10-17T12:04:00',113.067,113.096,113.065,113.083,93.81,113.081,113.11,113.079,113.096,95.8,False
'2018-10-17T12:05:00',113.085,113.098,113.07,113.081,82.67,113.096,113.11,113.085,113.096,89.22,True
'2018-10-17T12:06:00',113.082,113.101,113.078,113.098,82.72,113.096,113.115,113.091,113.113,75.91,True
'2018-10-17T12:07:00',113.098,113.119,113.098,113.103,106.18,113.112,113.13,113.112,113.116,93.02,True
'2018-10-17T12:08:00',113.102,113.112,113.096,113.112,69.3,113.116,113.125,113.109,113.125,54.0,True
'2018-10-17T12:09:00',113.112,113.122,113.108,113.116,82.21,113.125,113.135,113.123,113.13,58.72,True
'2018-10-17T12:10:00',113.119,113.139,113.117,113.135,58.84,113.131,113.155,113.131,113.151,64.81,False
'2018-10-17T12:11:00',113.135,113.135,113.109,113.109,62.13,113.151,113.151,113.121,113.121,80.34,False
'2018-10-17T12:12:00',113.109,113.113,113.097,113.108,71.39,113.125,113.126,113.113,113.121,92.51,True
'2018-10-17T12:13:00',113.11,113.118,113.094,113.118,70.1,113.121,113.133,113.108,113.133,63.56,True
'2018-10-17T12:14:00',113.119,113.145,113.119,113.132,73.02,113.134,113.159,113.134,113.142,66.09,False
'2018-10-17T12:15:00',113.133,113.141,113.121,113.127,91.12,113.144,113.157,113.136,113.141,108.84,True
'2018-10-17T12:16:00',113.129,113.133,113.125,113.131,65.26,113.144,113.147,113.137,113.145,62.41,True
'2018-10-17T12:17:00',113.136,113.142,113.123,113.142,141.95,113.146,113.157,113.136,113.157,150.41,True
'2018-10-17T12:18:00',113.141,113.163,113.138,113.16,105.07,113.156,113.175,113.151,113.174,118.66,False
'2018-10-17T12:19:00',113.16,113.16,113.137,113.143,130.65,113.172,113.172,113.148,113.158,115.09,True
'2018-10-17T12:20:00',113.145,113.153,113.137,113.145,105.79,113.159,113.168,113.149,113.16,105.0,False
'2018-10-17T12:21:00',113.145,113.155,113.134,113.135,66.13,113.16,113.166,113.149,113.15,51.51,True
'2018-10-17T12:22:00',113.135,113.142,113.129,113.139,77.69,113.151,113.158,113.144,113.154,70.15,False
'2018-10-17T12:23:00',113.14,113.141,113.133,113.137,52.94,113.155,113.155,113.148,113.152,67.91,False
'2018-10-17T12:24:00',113.136,113.141,113.126,113.135,75.91,113.151,113.154,113.141,113.15,74.37,True
'2018-10-17T12:25:00',113.134,113.139,113.13,113.137,69.52,113.148,113.154,113.146,113.153,61.22,False
'2018-10-17T12:26:00',113.137,113.138,113.12,113.12,64.83,113.153,113.153,113.133,113.135,73.58,False
'2018-10-17T12:27:00',113.121,113.121,113.109,113.113,76.78,113.133,113.134,113.124,113.128,83.0,True
'2018-10-17T12:28:00',113.115,113.122,113.11,113.122,69.9,113.128,113.136,113.123,113.135,67.29,False
'2018-10-17T12:29:00',113.122,113.123,113.096,113.097,114.65,113.135,113.136,113.106,113.111,150.23,False
'2018-10-17T12:30:00',113.097,113.101,113.073,113.077,74.65,113.11,113.113,113.086,113.089,98.15,True
'2018-10-17T12:31:00',113.076,113.085,113.068,113.085,63.13,113.09,113.096,113.082,113.096,85.03,True
'2018-10-17T12:32:00',113.083,113.095,113.077,113.091,97.15,113.096,113.106,113.089,113.1,157.21,False
'2018-10-17T12:33:00',113.091,113.092,113.046,113.058,119.91,113.099,113.102,113.059,113.073,172.27,False
'2018-10-17T12:34:00',113.061,113.064,113.047,113.047,56.32,113.075,113.076,113.062,113.062,59.59,False
'2018-10-17T12:35:00',113.045,113.045,113.027,113.034,77.19,113.057,113.058,113.042,113.046,68.31,True
'2018-10-17T12:36:00',113.033,113.047,113.028,113.04,80.75,113.046,113.061,113.043,113.055,69.03,True
'2018-10-17T12:37:00',113.04,113.048,113.038,113.046,89.93,113.055,113.061,113.048,113.059,80.76,True
'2018-10-17T12:38:00',113.045,113.104,113.043,113.099,106.17,113.059,113.119,113.056,113.113,126.5,False
'2018-10-17T12:39:00',113.094,113.094,113.06,113.079,108.04,113.11,113.11,113.073,113.094,91.28,False
'2018-10-17T12:40:00',113.081,113.088,113.076,113.077,70.0,113.094,113.101,113.089,113.09,71.33,False
'2018-10-17T12:41:00',113.077,113.079,113.054,113.058,83.32,113.09,113.091,113.068,113.072,74.51,True
'2018-10-17T12:42:00',113.059,113.063,113.057,113.062,45.15,113.072,113.076,113.07,113.075,46.4,False
'2018-10-17T12:43:00',113.062,113.067,113.055,113.055,59.62,113.074,113.08,113.069,113.07,62.35,False
'2018-10-17T12:44:00',113.055,113.059,113.047,113.047,83.01,113.07,113.072,113.06,113.06,80.44,True
'2018-10-17T12:45:00',113.047,113.058,113.046,113.05,76.74,113.06,113.07,113.06,113.063,70.76,True
'2018-10-17T12:46:00',113.048,113.053,113.046,113.05,45.64,113.063,113.066,113.059,113.064,43.85,True
'2018-10-17T12:47:00',113.05,113.066,113.05,113.06,50.76,113.064,113.078,113.064,113.076,46.28,True
'2018-10-17T12:48:00',113.064,113.071,113.062,113.069,50.51,113.077,113.085,113.077,113.085,45.47,True
'2018-10-17T12:49:00',113.068,113.092,113.067,113.091,80.87,113.084,113.106,113.083,113.106,84.53,False
'2018-10-17T12:50:00',113.089,113.094,113.079,113.083,100.52,113.105,113.105,113.089,113.091,117.04,True
'2018-10-17T12:51:00',113.08,113.091,113.077,113.089,95.98,113.091,113.105,113.085,113.102,72.71,False
'2018-10-17T12:52:00',113.088,113.09,113.067,113.067,73.65,113.102,113.104,113.082,113.082,55.43,True
'2018-10-17T12:53:00',113.068,113.086,113.066,113.073,122.91,113.082,113.099,113.081,113.086,122.57,False
'2018-10-17T12:54:00',113.072,113.075,113.056,113.067,82.81,113.085,113.09,113.072,113.08,90.25,True
'2018-10-17T12:55:00',113.067,113.094,113.067,113.094,132.11,113.08,113.109,113.08,113.109,126.41,True
'2018-10-17T12:56:00',113.092,113.124,113.082,113.121,93.65,113.108,113.136,113.094,113.133,96.11,False
'2018-10-17T12:57:00',113.117,113.121,113.061,113.061,108.31,113.132,113.134,113.077,113.077,105.51,False
'2018-10-17T12:58:00',113.063,113.084,113.041,113.053,91.86,113.079,113.099,113.056,113.068,92.67,False
'2018-10-17T12:59:00',113.054,113.056,113.017,113.031,97.81,113.067,113.068,113.031,113.046,97.54,True
'2018-10-17T13:00:00',113.032,113.047,113.03,113.035,75.63,113.048,113.061,113.044,113.051,82.52,True
'2018-10-17T13:01:00',113.036,113.041,113.028,113.039,70.97,113.049,113.055,113.039,113.055,78.01,True
'2018-10-17T13:02:00',113.041,113.044,113.025,113.044,85.95,113.054,113.057,113.039,113.057,97.77,False
'2018-10-17T13:03:00',113.047,113.069,113.025,113.025,135.19,113.059,113.082,113.04,113.04,155.42,False
'2018-10-17T13:04:00',113.025,113.029,113.01,113.021,95.15,113.04,113.043,113.023,113.035,94.71,True
'2018-10-17T13:05:00',113.02,113.046,113.014,113.04,106.05,113.035,113.059,113.027,113.056,108.62,True
'2018-10-17T13:06:00',113.042,113.048,113.04,113.045,54.46,113.057,113.062,113.052,113.06,63.69,True
'2018-10-17T13:07:00',113.044,113.046,113.032,113.046,69.45,113.058,113.061,113.044,113.061,74.62,True
'2018-10-17T13:08:00',113.047,113.06,113.037,113.055,111.13,113.061,113.068,113.05,113.066,133.85,True
'2018-10-17T13:09:00',113.054,113.078,113.052,113.076,115.69,113.066,113.088,113.061,113.083,185.15,True
'2018-10-17T13:10:00',113.076,113.09,113.076,113.08,95.19,113.085,113.1,113.084,113.091,132.06,True
'2018-10-17T13:11:00',113.079,113.091,113.067,113.089,117.6,113.091,113.104,113.08,113.103,123.17,True
'2018-10-17T13:12:00',113.092,113.111,113.092,113.1,88.45,113.105,113.124,113.105,113.113,121.72,False
'2018-10-17T13:13:00',113.101,113.102,113.092,113.096,104.18,113.113,113.113,113.104,113.109,118.2,False
'2018-10-17T13:14:00',113.095,113.096,113.084,113.09,97.24,113.109,113.11,113.099,113.105,98.0,False
'2018-10-17T13:15:00',113.089,113.095,113.082,113.09,61.07,113.103,113.109,113.096,113.105,71.2,True
'2018-10-17T13:16:00',113.092,113.12,113.092,113.113,72.66,113.107,113.132,113.106,113.124,89.97,False
'2018-10-17T13:17:00',113.114,113.116,113.082,113.086,84.15,113.125,113.128,113.093,113.095,126.46,True
'2018-10-17T13:18:00',113.086,113.094,113.086,113.09,47.5,113.096,113.104,113.096,113.101,82.1,False
'2018-10-17T13:19:00',113.089,113.089,113.06,113.069,79.26,113.1,113.1,113.076,113.081,109.14,True
'2018-10-17T13:20:00',113.071,113.092,113.068,113.079,174.99,113.083,113.105,113.081,113.09,217.71,False
'2018-10-17T13:21:00',113.079,113.081,113.026,113.033,175.23,113.09,113.091,113.041,113.048,190.39,True
'2018-10-17T13:22:00',113.035,113.052,113.034,113.044,109.5,113.049,113.065,113.049,113.058,102.01,True
'2018-10-17T13:23:00',113.043,113.048,113.03,113.048,119.33,113.057,113.063,113.044,113.063,132.56,True
'2018-10-17T13:24:00',113.048,113.076,113.035,113.066,166.25,113.062,113.086,113.046,113.078,260.1,False
'2018-10-17T13:25:00',113.065,113.071,113.043,113.053,109.19,113.074,113.079,113.054,113.067,130.08,True
'2018-10-17T13:26:00',113.055,113.064,113.049,113.062,113.94,113.068,113.075,113.062,113.075,127.61,True
'2018-10-17T13:27:00',113.063,113.08,113.055,113.074,120.15,113.077,113.09,113.069,113.084,133.85,True
'2018-10-17T13:28:00',113.077,113.09,113.075,113.083,68.25,113.089,113.099,113.086,113.092,106.16,False
'2018-10-17T13:29:00',113.081,113.086,113.07,113.074,91.69,113.092,113.096,113.083,113.087,123.69,False
'2018-10-17T13:30:00',113.073,113.073,113.047,113.053,89.9,113.087,113.087,113.062,113.066,103.81,False
'2018-10-17T13:31:00',113.053,113.06,113.027,113.027,104.49,113.068,113.071,113.039,113.039,107.69,False
'2018-10-17T13:32:00',113.023,113.032,113.019,113.025,64.38,113.037,113.043,113.034,113.039,64.2,True
'2018-10-17T13:33:00',113.025,113.048,113.014,113.043,124.55,113.037,113.06,113.026,113.058,126.78,False
'2018-10-17T13:34:00',113.044,113.054,113.021,113.026,103.54,113.059,113.066,113.036,113.04,93.88,True
'2018-10-17T13:35:00',113.027,113.055,113.025,113.052,110.35,113.042,113.069,113.039,113.062,99.39,True
'2018-10-17T13:36:00',113.053,113.083,113.053,113.082,85.81,113.064,113.092,113.064,113.092,107.09,False
'2018-10-17T13:37:00',113.082,113.095,113.073,113.075,76.97,113.091,113.103,113.086,113.09,91.97,False
'2018-10-17T13:38:00',113.075,113.077,113.061,113.07,59.35,113.088,113.091,113.076,113.084,60.1,False
'2018-10-17T13:39:00',113.068,113.068,113.046,113.058,90.74,113.083,113.083,113.06,113.074,89.87,False
'2018-10-17T13:40:00',113.058,113.063,113.036,113.036,132.69,113.073,113.077,113.051,113.051,91.73,False
'2018-10-17T13:41:00',113.036,113.037,113.02,113.034,144.59,113.052,113.052,113.036,113.05,135.07,True
'2018-10-17T13:42:00',113.037,113.056,113.036,113.056,92.56,113.051,113.071,113.051,113.069,81.3,False
'2018-10-17T13:43:00',113.056,113.064,113.048,113.052,74.27,113.07,113.072,113.061,113.065,64.24,False
'2018-10-17T13:44:00',113.049,113.051,113.046,113.05,51.81,113.061,113.066,113.06,113.064,45.65,False
'2018-10-17T13:45:00',113.05,113.051,113.041,113.041,76.58,113.066,113.066,113.055,113.055,85.27,True
'2018-10-17T13:46:00',113.044,113.052,113.04,113.042,86.82,113.056,113.066,113.053,113.057,69.47,True
'2018-10-17T13:47:00',113.044,113.057,113.042,113.051,72.88,113.059,113.071,113.057,113.066,87.71,True
'2018-10-17T13:48:00',113.053,113.068,113.053,113.068,39.05,113.067,113.084,113.065,113.084,50.65,False
'2018-10-17T13:49:00',113.068,113.075,113.057,113.057,120.23,113.083,113.088,113.068,113.068,96.14,False
'2018-10-17T13:50:00',113.055,113.057,113.04,113.051,98.38,113.067,113.07,113.055,113.064,93.49,False
'2018-10-17T13:51:00',113.051,113.052,113.032,113.042,52.39,113.063,113.066,113.047,113.056,68.8,False
'2018-10-17T13:52:00',113.041,113.042,113.01,113.019,86.27,113.055,113.055,113.024,113.032,98.01,False
'2018-10-17T13:53:00',113.018,113.028,113.015,113.015,50.27,113.032,113.043,113.026,113.026,60.75,False
'2018-10-17T13:54:00',113.012,113.017,112.979,112.993,121.24,113.027,113.031,112.992,113.007,132.53,False
'2018-10-17T13:55:00',112.995,112.999,112.972,112.972,146.26,113.01,113.013,112.985,112.985,129.96,True
'2018-10-17T13:56:00',112.972,112.984,112.971,112.977,132.5,112.988,112.996,112.985,112.993,132.55,True
'2018-10-17T13:57:00',112.977,112.989,112.971,112.989,94.29,112.992,113.004,112.986,113.004,106.97,True
'2018-10-17T13:58:00',112.991,113.0,112.98,112.998,74.22,113.007,113.015,112.995,113.014,82.73,False
'2018-10-17T13:59:00',112.996,113.004,112.989,112.989,51.04,113.01,113.017,113.003,113.004,63.31,True
'2018-10-17T14:00:00',112.989,113.002,112.989,112.994,70.68,113.005,113.017,113.005,113.008,77.61,False
'2018-10-17T14:01:00',112.996,113.003,112.986,112.991,107.68,113.01,113.017,112.999,113.006,112.03,True
'2018-10-17T14:02:00',112.992,113.0,112.987,112.998,82.22,113.006,113.013,113.001,113.01,84.08,True
'2018-10-17T14:03:00',112.996,113.027,112.996,113.023,99.82,113.01,113.037,113.01,113.035,94.55,True
'2018-10-17T14:04:00',113.024,113.032,113.021,113.028,80.68,113.035,113.044,113.033,113.041,102.59,False
'2018-10-17T14:05:00',113.026,113.032,113.02,113.023,87.65,113.037,113.046,113.034,113.036,101.59,False
'2018-10-17T14:06:00',113.023,113.023,113.008,113.012,73.86,113.032,113.033,113.02,113.024,71.19,False
'2018-10-17T14:07:00',113.011,113.011,112.991,113.003,67.62,113.025,113.025,113.006,113.018,84.07,True
'2018-10-17T14:08:00',113.004,113.015,113.003,113.013,67.51,113.019,113.029,113.015,113.025,65.84,True
'2018-10-17T14:09:00',113.012,113.032,113.012,113.028,67.87,113.027,113.046,113.026,113.042,76.47,False
'2018-10-17T14:10:00',113.028,113.032,113.016,113.022,61.39,113.045,113.045,113.03,113.035,73.36,False
'2018-10-17T14:11:00',113.022,113.022,113.007,113.007,77.82,113.036,113.036,113.021,113.021,76.73,True
'2018-10-17T14:12:00',113.005,113.021,113.004,113.02,57.19,113.019,113.035,113.017,113.034,54.23,False
'2018-10-17T14:13:00',113.019,113.019,112.999,113.0,79.44,113.032,113.032,113.012,113.014,98.39,True
'2018-10-17T14:14:00',113.001,113.009,112.996,113.003,63.56,113.013,113.023,113.011,113.017,67.33,False
'2018-10-17T14:15:00',113.005,113.015,112.992,112.994,99.72,113.017,113.027,113.008,113.01,108.79,True
'2018-10-17T14:16:00',112.998,113.011,112.989,113.005,117.48,113.011,113.023,113.004,113.02,100.16,False
'2018-10-17T14:17:00',113.003,113.005,112.986,113.005,115.36,113.02,113.02,113.0,113.02,106.71,True
'2018-10-17T14:18:00',113.008,113.022,113.006,113.02,72.72,113.021,113.037,113.02,113.035,85.47,False
'2018-10-17T14:19:00',113.02,113.029,113.014,113.02,64.26,113.036,113.041,113.028,113.033,89.68,False
'2018-10-17T14:20:00',113.019,113.032,113.016,113.019,97.05,113.028,113.044,113.028,113.034,114.4,False
'2018-10-17T14:21:00',113.023,113.024,112.994,113.001,104.04,113.038,113.039,113.01,113.016,94.82,True
'2018-10-17T14:22:00',112.999,113.007,112.987,113.005,95.08,113.011,113.021,112.998,113.021,106.75,True
'2018-10-17T14:23:00',113.006,113.024,113.002,113.024,106.81,113.02,113.037,113.016,113.037,119.22,False
'2018-10-17T14:24:00',113.023,113.023,113.01,113.011,58.4,113.037,113.037,113.023,113.024,66.02,True
'2018-10-17T14:25:00',113.01,113.041,113.01,113.031,95.36,113.025,113.053,113.025,113.045,110.23,True
'2018-10-17T14:26:00',113.031,113.033,113.026,113.032,55.79,113.045,113.048,113.04,113.047,65.86,True
'2018-10-17T14:27:00',113.032,113.056,113.032,113.056,58.87,113.047,113.07,113.046,113.07,76.38,False
'2018-10-17T14:28:00',113.056,113.056,113.047,113.047,12.76,113.069,113.069,113.06,113.06,14.69,True
'2018-10-17T14:29:00',113.048,113.054,113.046,113.046,32.25,113.062,113.069,113.062,113.063,33.29,False
'2018-10-17T14:30:00',113.043,113.058,113.04,113.043,62.86,113.063,113.072,113.054,113.056,66.99,True
'2018-10-17T14:31:00',113.043,113.047,113.038,113.043,52.73,113.057,113.062,113.052,113.058,59.23,False
'2018-10-17T14:32:00',113.04,113.043,113.009,113.022,75.17,113.056,113.058,113.025,113.034,91.47,True
'2018-10-17T14:33:00',113.019,113.038,113.017,113.034,116.75,113.034,113.053,113.031,113.049,120.22,True
'2018-10-17T14:34:00',113.033,113.044,113.03,113.039,109.28,113.047,113.058,113.045,113.054,103.83,True
'2018-10-17T14:35:00',113.037,113.059,113.037,113.056,103.66,113.053,113.074,113.052,113.073,101.17,True
'2018-10-17T14:36:00',113.055,113.069,113.051,113.068,73.6,113.073,113.084,113.065,113.083,78.75,True
'2018-10-17T14:37:00',113.068,113.088,113.059,113.084,66.76,113.084,113.1,113.073,113.098,79.7,True
'2018-10-17T14:38:00',113.082,113.096,113.073,113.094,83.04,113.097,113.109,113.086,113.107,102.77,False
'2018-10-17T14:39:00',113.09,113.093,113.069,113.071,49.52,113.103,113.109,113.083,113.085,58.81,False
'2018-10-17T14:40:00',113.072,113.077,113.057,113.061,111.56,113.086,113.09,113.068,113.071,134.84,True
'2018-10-17T14:41:00',113.061,113.083,113.059,113.08,98.91,113.072,113.091,113.07,113.091,135.62,False
'2018-10-17T14:42:00',113.081,113.087,113.069,113.072,80.44,113.091,113.099,113.081,113.083,138.44,False
'2018-10-17T14:43:00',113.074,113.074,113.034,113.043,116.1,113.083,113.083,113.048,113.055,163.63,True
'2018-10-17T14:44:00',113.043,113.056,113.041,113.056,85.15,113.055,113.066,113.055,113.064,98.55,True
'2018-10-17T14:45:00',113.061,113.097,113.058,113.097,117.68,113.066,113.11,113.066,113.11,151.68,True
'2018-10-17T14:46:00',113.097,113.115,113.092,113.115,136.36,113.113,113.125,113.107,113.125,171.14,False
'2018-10-17T14:47:00',113.117,113.127,113.11,113.112,78.21,113.125,113.139,113.122,113.127,86.5,True
'2018-10-17T14:48:00',113.111,113.125,113.099,113.117,129.69,113.126,113.137,113.114,113.13,113.84,True
'2018-10-17T14:49:00',113.116,113.142,113.116,113.14,102.33,113.131,113.152,113.131,113.152,131.41,False
'2018-10-17T14:50:00',113.138,113.154,113.126,113.13,111.18,113.152,113.164,113.138,113.145,149.24,True
'2018-10-17T14:51:00',113.133,113.14,113.132,113.133,67.29,113.147,113.154,113.143,113.147,71.7,True
'2018-10-17T14:52:00',113.134,113.149,113.124,113.146,85.1,113.147,113.164,113.138,113.16,91.24,True
'2018-10-17T14:53:00',113.144,113.151,113.139,113.149,76.98,113.159,113.166,113.152,113.164,78.56,False
'2018-10-17T14:54:00',113.149,113.149,113.135,113.137,45.36,113.159,113.161,113.149,113.149,51.39,True
'2018-10-17T14:55:00',113.137,113.144,113.123,113.144,58.59,113.15,113.158,113.137,113.157,58.39,True
'2018-10-17T14:56:00',113.147,113.174,113.138,113.173,116.17,113.161,113.188,113.153,113.181,93.89,False
'2018-10-17T14:57:00',113.173,113.179,113.168,113.17,90.85,113.183,113.194,113.178,113.184,127.54,True
'2018-10-17T14:58:00',113.168,113.172,113.166,113.17,55.6,113.183,113.186,113.181,113.185,43.72,False
'2018-10-17T14:59:00',113.17,113.17,113.151,113.162,84.09,113.186,113.186,113.165,113.172,99.03,True
'2018-10-17T15:00:00',113.161,113.168,113.154,113.163,86.72,113.17,113.179,113.163,113.177,122.87,True
'2018-10-17T15:01:00',113.165,113.177,113.157,113.172,82.57,113.177,113.189,113.17,113.185,96.22,False
'2018-10-17T15:02:00',113.171,113.177,113.154,113.169,92.52,113.185,113.19,113.17,113.182,83.96,True
'2018-10-17T15:03:00',113.169,113.186,113.169,113.181,72.15,113.182,113.2,113.182,113.194,61.54,False
'2018-10-17T15:04:00',113.181,113.182,113.174,113.178,33.96,113.194,113.194,113.186,113.191,31.93,False
'2018-10-17T15:05:00',113.176,113.178,113.16,113.16,58.76,113.19,113.191,113.171,113.171,64.82,False
'2018-10-17T15:06:00',113.162,113.162,113.152,113.154,71.54,113.175,113.175,113.166,113.167,67.88,True
'2018-10-17T15:07:00',113.155,113.16,113.148,113.154,106.05,113.17,113.173,113.163,113.169,92.01,False
'2018-10-17T15:08:00',113.155,113.158,113.134,113.137,63.7,113.169,113.173,113.149,113.151,68.34,True
'2018-10-17T15:09:00',113.137,113.145,113.129,113.139,101.58,113.152,113.159,113.143,113.155,97.14,False
'2018-10-17T15:10:00',113.14,113.14,113.129,113.133,44.16,113.155,113.155,113.144,113.147,57.91,False
'2018-10-17T15:11:00',113.133,113.133,113.125,113.129,42.74,113.148,113.148,113.14,113.145,45.42,False
'2018-10-17T15:12:00',113.127,113.131,113.123,113.126,83.21,113.143,113.146,113.135,113.141,65.41,False
'2018-10-17T15:13:00',113.127,113.127,113.11,113.113,62.39,113.141,113.141,113.125,113.128,70.75,True
'2018-10-17T15:14:00',113.113,113.125,113.112,113.116,79.1,113.128,113.139,113.126,113.13,67.15,True
'2018-10-17T15:15:00',113.113,113.121,113.109,113.121,75.24,113.128,113.135,113.124,113.135,66.53,True
'2018-10-17T15:16:00',113.118,113.145,113.118,113.143,103.18,113.132,113.159,113.132,113.156,108.13,True
'2018-10-17T15:17:00',113.142,113.172,113.138,113.163,120.87,113.156,113.184,113.152,113.177,152.62,True
'2018-10-17T15:18:00',113.162,113.189,113.15,113.176,116.21,113.178,113.204,113.165,113.188,163.36,False
'2018-10-17T15:19:00',113.175,113.183,113.142,113.172,139.84,113.188,113.195,113.155,113.187,156.03,False
'2018-10-17T15:20:00',113.172,113.172,113.126,113.127,157.1,113.188,113.188,113.141,113.143,176.37,True
'2018-10-17T15:21:00',113.125,113.161,113.122,113.152,152.25,113.141,113.175,113.136,113.164,162.1,False
'2018-10-17T15:22:00',113.153,113.153,113.138,113.138,77.06,113.164,113.164,113.152,113.152,89.02,True
'2018-10-17T15:23:00',113.139,113.149,113.126,113.145,141.44,113.154,113.16,113.141,113.156,100.8,True
'2018-10-17T15:24:00',113.147,113.178,113.143,113.174,172.04,113.156,113.194,113.156,113.191,128.08,False
'2018-10-17T15:25:00',113.173,113.173,113.159,113.162,120.27,113.188,113.189,113.168,113.174,106.33,False
'2018-10-17T15:26:00',113.159,113.159,113.127,113.127,109.33,113.175,113.175,113.14,113.14,80.97,False
'2018-10-17T15:27:00',113.125,113.139,113.119,113.121,125.04,113.138,113.149,113.131,113.136,86.86,True
'2018-10-17T15:28:00',113.123,113.142,113.12,113.142,91.85,113.136,113.157,113.136,113.157,70.16,True
'2018-10-17T15:29:00',113.143,113.154,113.134,113.154,83.7,113.157,113.166,113.148,113.166,70.81,False
'2018-10-17T15:30:00',113.154,113.156,113.133,113.139,142.13,113.167,113.17,113.147,113.152,106.44,True
'2018-10-17T15:31:00',113.139,113.149,113.129,113.144,156.92,113.152,113.163,113.142,113.16,118.66,True
'2018-10-17T15:32:00',113.145,113.166,113.143,113.166,195.27,113.16,113.181,113.15,113.18,131.65,False
'2018-10-17T15:33:00',113.168,113.176,113.144,113.148,160.95,113.18,113.188,113.158,113.163,147.68,False
'2018-10-17T15:34:00',113.15,113.163,113.125,113.129,139.35,113.163,113.174,113.139,113.145,142.11,True
'2018-10-17T15:35:00',113.127,113.14,113.123,113.131,100.66,113.142,113.151,113.138,113.146,115.79,False
'2018-10-17T15:36:00',113.132,113.143,113.118,113.119,140.4,113.146,113.155,113.13,113.135,114.5,False
'2018-10-17T15:37:00',113.118,113.12,113.074,113.081,208.84,113.131,113.133,113.088,113.094,163.06,True
'2018-10-17T15:38:00',113.084,113.112,113.074,113.11,123.72,113.096,113.128,113.088,113.126,126.23,False
'2018-10-17T15:39:00',113.112,113.114,113.087,113.095,137.58,113.125,113.13,113.103,113.11,129.86,True
'2018-10-17T15:40:00',113.093,113.128,113.089,113.123,118.06,113.107,113.141,113.105,113.137,147.87,True
'2018-10-17T15:41:00',113.124,113.137,113.108,113.127,135.25,113.14,113.151,113.124,113.143,164.99,False
'2018-10-17T15:42:00',113.126,113.126,113.072,113.072,84.4,113.141,113.141,113.088,113.088,83.73,False
'2018-10-17T15:43:00',113.068,113.078,113.053,113.053,139.42,113.082,113.091,113.068,113.068,156.89,True
'2018-10-17T15:44:00',113.054,113.1,113.054,113.091,158.81,113.07,113.115,113.069,113.105,198.31,False
'2018-10-17T15:45:00',113.095,113.095,113.051,113.066,151.08,113.108,113.109,113.067,113.082,174.89,False
'2018-10-17T15:46:00',113.066,113.073,113.055,113.062,108.54,113.081,113.086,113.068,113.076,130.84,False
'2018-10-17T15:47:00',113.064,113.068,113.034,113.04,139.3,113.075,113.081,113.049,113.055,171.62,True
'2018-10-17T15:48:00',113.044,113.051,113.034,113.047,110.0,113.059,113.065,113.046,113.062,142.91,False
'2018-10-17T15:49:00',113.046,113.059,113.022,113.026,139.63,113.059,113.074,113.036,113.041,197.37,False
'2018-10-17T15:50:00',113.026,113.029,112.998,113.002,100.9,113.042,113.043,113.009,113.016,124.4,True
'2018-10-17T15:51:00',113.002,113.018,112.999,113.005,130.07,113.016,113.034,113.012,113.016,171.67,False
'2018-10-17T15:52:00',113.005,113.007,112.977,112.985,101.24,113.019,113.02,112.991,112.999,138.03,True
'2018-10-17T15:53:00',112.985,113.031,112.982,113.018,144.66,113.0,113.046,112.993,113.035,167.3,False
'2018-10-17T15:54:00',113.02,113.02,112.983,112.985,130.03,113.035,113.035,112.996,112.997,110.96,False
'2018-10-17T15:55:00',112.985,112.994,112.976,112.978,107.24,112.997,113.01,112.989,112.991,112.71,False
'2018-10-17T15:56:00',112.978,112.978,112.956,112.957,121.48,112.991,112.991,112.969,112.97,122.99,True
'2018-10-17T15:57:00',112.958,112.98,112.954,112.976,111.38,112.97,112.992,112.968,112.989,113.12,False
'2018-10-17T15:58:00',112.977,112.98,112.944,112.947,120.38,112.989,112.993,112.959,112.961,120.38,False
'2018-10-17T15:59:00',112.944,112.949,112.919,112.926,149.36,112.959,112.963,112.932,112.94,164.93,False
'2018-10-17T16:00:00',112.927,112.927,112.879,112.908,164.96,112.94,112.94,112.893,112.922,194.77,True
'2018-10-17T16:01:00',112.908,112.951,112.908,112.94,107.78,112.924,112.967,112.924,112.953,116.32,True
'2018-10-17T16:02:00',112.941,112.981,112.941,112.967,149.56,112.957,112.992,112.957,112.978,168.86,True
'2018-10-17T16:03:00',112.967,112.978,112.952,112.978,137.07,112.976,112.99,112.965,112.987,169.51,True
'2018-10-17T16:04:00',112.979,112.985,112.965,112.982,111.82,112.986,112.996,112.979,112.995,138.24,False
'2018-10-17T16:05:00',112.98,112.985,112.968,112.974,149.29,112.991,112.998,112.982,112.984,169.6,True
'2018-10-17T16:06:00',112.977,113.025,112.976,113.018,124.66,112.986,113.037,112.986,113.034,146.82,True
'2018-10-17T16:07:00',113.017,113.028,113.009,113.019,109.16,113.03,113.041,113.023,113.033,114.13,False
'2018-10-17T16:08:00',113.018,113.022,113.006,113.016,93.56,113.033,113.033,113.019,113.028,114.04,False
'2018-10-17T16:09:00',113.015,113.018,112.984,112.993,115.52,113.028,113.03,112.997,113.008,126.65,False
'2018-10-17T16:10:00',112.993,113.002,112.976,112.983,117.51,113.007,113.015,112.986,112.995,131.38,False
'2018-10-17T16:11:00',112.982,112.982,112.956,112.964,69.25,112.995,112.995,112.971,112.979,83.63,False
'2018-10-17T16:12:00',112.962,112.97,112.952,112.959,117.99,112.977,112.985,112.965,112.972,127.71,True
'2018-10-17T16:13:00',112.957,112.97,112.955,112.969,86.42,112.972,112.986,112.967,112.984,103.19,True
'2018-10-17T16:14:00',112.969,112.988,112.968,112.973,112.58,112.984,113.002,112.981,112.989,116.09,True
'2018-10-17T16:15:00',112.972,112.983,112.964,112.974,154.12,112.989,112.998,112.979,112.988,191.2,True
'2018-10-17T16:16:00',112.976,112.997,112.976,112.994,94.25,112.989,113.011,112.989,113.01,114.76,True
'2018-10-17T16:17:00',112.996,113.002,112.98,113.002,124.2,113.011,113.017,112.994,113.017,130.91,False
'2018-10-17T16:18:00',113.004,113.004,112.988,112.993,105.11,113.018,113.018,113.003,113.008,111.48,True
'2018-10-17T16:19:00',112.993,113.004,112.981,113.004,122.08,113.008,113.019,112.995,113.018,95.9,True
'2018-10-17T16:20:00',113.001,113.012,112.995,113.012,124.74,113.015,113.028,113.006,113.026,109.3,False
'2018-10-17T16:21:00',113.011,113.012,112.997,113.005,119.4,113.027,113.027,113.012,113.02,97.73,True
'2018-10-17T16:22:00',113.0,113.011,112.995,113.006,120.49,113.017,113.025,113.01,113.022,112.29,False
'2018-10-17T16:23:00',113.007,113.007,112.981,112.995,136.63,113.022,113.022,112.996,113.011,130.65,False
'2018-10-17T16:24:00',112.998,113.011,112.993,112.993,118.82,113.011,113.027,113.007,113.007,113.18,False
'2018-10-17T16:25:00',112.993,112.994,112.974,112.989,157.37,113.008,113.008,112.988,113.003,135.04,True
'2018-10-17T16:26:00',112.986,113.004,112.985,112.996,128.49,112.999,113.017,112.999,113.01,149.48,True
'2018-10-17T16:27:00',112.998,112.999,112.983,112.998,96.9,113.012,113.013,112.996,113.011,107.69,False
'2018-10-17T16:28:00',112.998,113.008,112.993,112.993,111.5,113.01,113.02,113.005,113.007,131.07,True
'2018-10-17T16:29:00',112.99,113.033,112.99,113.026,196.03,113.004,113.043,113.003,113.039,197.36,False
'2018-10-17T16:30:00',113.026,113.041,113.005,113.016,215.67,113.037,113.054,113.02,113.029,247.68,False
'2018-10-17T16:31:00',113.018,113.018,112.991,112.997,132.55,113.032,113.032,113.007,113.013,154.2,False
'2018-10-17T16:32:00',112.998,113.013,112.99,112.998,121.01,113.011,113.026,113.002,113.009,156.66,False
'2018-10-17T16:33:00',112.999,112.999,112.98,112.988,136.44,113.01,113.011,112.993,112.999,168.65,False
'2018-10-17T16:34:00',112.987,112.993,112.966,112.969,138.27,112.999,113.005,112.98,112.984,163.95,False
'2018-10-17T16:35:00',112.966,112.98,112.962,112.962,108.95,112.983,112.992,112.976,112.977,129.32,False
'2018-10-17T16:36:00',112.965,112.972,112.95,112.952,124.86,112.98,112.987,112.964,112.967,150.13,False
'2018-10-17T16:37:00',112.951,112.971,112.935,112.939,118.18,112.964,112.985,112.95,112.954,136.54,False
'2018-10-17T16:38:00',112.938,112.941,112.92,112.931,166.53,112.953,112.956,112.93,112.945,156.03,True
'2018-10-17T16:39:00',112.931,112.94,112.919,112.936,153.35,112.943,112.955,112.935,112.951,118.2,False
'2018-10-17T16:40:00',112.936,112.936,112.913,112.927,142.54,112.948,112.95,112.928,112.94,121.79,False
'2018-10-17T16:41:00',112.927,112.947,112.891,112.895,130.91,112.941,112.963,112.905,112.909,125.38,False
'2018-10-17T16:42:00',112.895,112.895,112.864,112.864,167.99,112.91,112.91,112.879,112.879,121.13,True
'2018-10-17T16:43:00',112.862,112.886,112.858,112.877,101.11,112.881,112.902,112.874,112.893,103.99,True
'2018-10-17T16:44:00',112.877,112.884,112.873,112.881,117.91,112.893,112.898,112.888,112.898,87.67,False
'2018-10-17T16:45:00',112.88,112.88,112.862,112.863,123.45,112.895,112.895,112.872,112.877,100.65,False
'2018-10-17T16:46:00',112.864,112.864,112.829,112.851,172.63,112.879,112.879,112.844,112.864,168.56,False
'2018-10-17T16:47:00',112.851,112.869,112.843,112.848,140.82,112.866,112.885,112.858,112.863,155.18,True
'2018-10-17T16:48:00',112.851,112.863,112.85,112.85,83.15,112.866,112.879,112.863,112.866,94.55,True
'2018-10-17T16:49:00',112.85,112.884,112.844,112.871,158.04,112.866,112.895,112.86,112.883,175.58,True
'2018-10-17T16:50:00',112.868,112.886,112.863,112.883,140.74,112.883,112.898,112.874,112.896,223.78,True
'2018-10-17T16:51:00',112.884,112.902,112.877,112.885,119.26,112.896,112.916,112.892,112.901,145.91,False
'2018-10-17T16:52:00',112.885,112.892,112.862,112.872,188.88,112.901,112.908,112.88,112.886,175.1,True
'2018-10-17T16:53:00',112.87,112.886,112.858,112.881,145.31,112.887,112.902,112.874,112.899,141.93,True
'2018-10-17T16:54:00',112.882,112.897,112.874,112.893,145.59,112.899,112.911,112.89,112.909,136.21,True
'2018-10-17T16:55:00',112.897,112.91,112.89,112.909,111.8,112.911,112.925,112.905,112.925,128.62,False
'2018-10-17T16:56:00',112.91,112.916,112.884,112.885,80.22,112.925,112.93,112.899,112.899,99.01,True
'2018-10-17T16:57:00',112.885,112.909,112.859,112.901,143.3,112.9,112.926,112.875,112.915,133.01,True
'2018-10-17T16:58:00',112.903,112.927,112.897,112.92,174.81,112.914,112.941,112.912,112.936,154.93,False
'2018-10-17T16:59:00',112.925,112.925,112.911,112.916,119.19,112.936,112.938,112.924,112.93,147.03,False
'2018-10-17T17:00:00',112.914,112.943,112.911,112.912,135.77,112.928,112.958,112.925,112.928,162.93,True
'2018-10-17T17:01:00',112.913,112.932,112.892,112.932,162.04,112.93,112.944,112.907,112.944,168.86,False
'2018-10-17T17:02:00',112.932,112.933,112.903,112.903,138.51,112.946,112.946,112.918,112.918,135.26,False
'2018-10-17T17:03:00',112.903,112.905,112.883,112.883,105.34,112.918,112.919,112.896,112.896,110.48,True
'2018-10-17T17:04:00',112.879,112.894,112.874,112.89,126.02,112.895,112.908,112.888,112.905,119.29,True
'2018-10-17T17:05:00',112.886,112.897,112.882,112.893,108.93,112.9,112.909,112.897,112.907,89.53,True
'2018-10-17T17:06:00',112.893,112.899,112.883,112.894,111.55,112.907,112.912,112.897,112.909,97.64,True
'2018-10-17T17:07:00',112.895,112.92,112.893,112.913,181.63,112.909,112.935,112.909,112.928,172.35,True
'2018-10-17T17:08:00',112.913,112.93,112.91,112.917,101.82,112.928,112.945,112.925,112.933,93.41,True
'2018-10-17T17:09:00',112.917,112.932,112.915,112.928,94.57,112.932,112.945,112.929,112.942,95.59,False
'2018-10-17T17:10:00',112.927,112.93,112.918,112.924,61.05,112.942,112.944,112.932,112.938,68.99,False
'2018-10-17T17:11:00',112.925,112.93,112.911,112.911,89.13,112.939,112.943,112.925,112.925,86.23,False
'2018-10-17T17:12:00',112.913,112.917,112.909,112.91,57.7,112.926,112.93,112.921,112.923,57.17,False
'2018-10-17T17:13:00',112.909,112.92,112.902,112.902,89.25,112.922,112.933,112.916,112.916,105.85,False
'2018-10-17T17:14:00',112.901,112.91,112.892,112.897,110.1,112.915,112.923,112.905,112.911,117.17,False
'2018-10-17T17:15:00',112.895,112.907,112.881,112.885,122.89,112.907,112.919,112.894,112.898,132.96,True
'2018-10-17T17:16:00',112.888,112.908,112.888,112.906,70.43,112.9,112.92,112.9,112.92,84.79,True
'2018-10-17T17:17:00',112.906,112.944,112.906,112.943,121.79,112.919,112.958,112.919,112.958,113.99,True
'2018-10-17T17:18:00',112.947,112.95,112.935,112.948,97.03,112.959,112.963,112.948,112.96,102.75,False
'2018-10-17T17:19:00',112.948,112.959,112.942,112.943,123.45,112.959,112.97,112.953,112.955,140.45,True
'2018-10-17T17:20:00',112.944,112.954,112.93,112.95,97.28,112.958,112.966,112.942,112.961,103.31,True
'2018-10-17T17:21:00',112.949,112.962,112.939,112.962,131.99,112.961,112.975,112.949,112.975,125.07,False
'2018-10-17T17:22:00',112.96,112.967,112.955,112.963,100.2,112.974,112.979,112.966,112.972,100.37,True
'2018-10-17T17:23:00',112.963,112.978,112.958,112.971,99.88,112.971,112.989,112.967,112.979,128.78,False
'2018-10-17T17:24:00',112.971,112.977,112.961,112.967,98.2,112.981,112.99,112.972,112.979,105.03,True
'2018-10-17T17:25:00',112.967,112.978,112.958,112.969,115.06,112.978,112.989,112.969,112.977,122.77,True
'2018-10-17T17:26:00',112.966,112.984,112.963,112.984,109.27,112.975,112.997,112.973,112.997,96.38,True
'2018-10-17T17:27:00',112.987,113.024,112.978,113.022,122.71,112.995,113.035,112.99,113.035,144.21,False
'2018-10-17T17:28:00',113.019,113.023,112.998,113.01,96.89,113.031,113.033,113.006,113.023,126.99,True
'2018-10-17T17:29:00',113.007,113.046,112.998,113.045,83.09,113.019,113.064,113.007,113.064,103.84,True
'2018-10-17T17:30:00',113.049,113.066,113.046,113.05,95.48,113.064,113.08,113.06,113.064,116.23,False
'2018-10-17T17:31:00',113.052,113.052,113.019,113.021,105.55,113.066,113.066,113.034,113.035,94.48,True
'2018-10-17T17:32:00',113.022,113.04,113.019,113.024,133.54,113.035,113.05,113.033,113.038,193.49,False
'2018-10-17T17:33:00',113.021,113.027,113.018,113.023,123.49,113.038,113.042,113.03,113.035,111.59,True
'2018-10-17T17:34:00',113.025,113.032,113.017,113.024,98.89,113.038,113.047,113.026,113.037,100.47,False
'2018-10-17T17:35:00',113.02,113.024,112.991,113.008,127.48,113.035,113.037,113.005,113.023,136.21,True
'2018-10-17T17:36:00',113.008,113.019,113.006,113.01,75.66,113.022,113.034,113.018,113.022,90.07,True
'2018-10-17T17:37:00',113.005,113.023,113.001,113.023,59.65,113.018,113.037,113.012,113.037,60.47,False
'2018-10-17T17:38:00',113.023,113.027,113.011,113.023,82.2,113.036,113.04,113.025,113.037,87.47,False
'2018-10-17T17:39:00',113.022,113.023,113.009,113.009,84.1,113.037,113.037,113.022,113.025,101.67,True
'2018-10-17T17:40:00',113.009,113.02,113.003,113.02,69.15,113.019,113.035,113.013,113.035,78.55,True
'2018-10-17T17:41:00',113.02,113.051,113.018,113.051,139.39,113.036,113.065,113.033,113.065,148.72,True
'2018-10-17T17:42:00',113.049,113.075,113.047,113.067,178.9,113.064,113.089,113.063,113.08,185.95,True
'2018-10-17T17:43:00',113.069,113.087,113.069,113.075,117.75,113.081,113.101,113.081,113.09,146.18,False
'2018-10-17T17:44:00',113.078,113.078,113.064,113.069,86.97,113.09,113.09,113.079,113.082,110.16,False
'2018-10-17T17:45:00',113.07,113.072,113.046,113.051,122.28,113.082,113.084,113.061,113.063,154.57,False
'2018-10-17T17:46:00',113.049,113.057,113.046,113.05,130.17,113.065,113.07,113.062,113.063,161.35,True
'2018-10-17T17:47:00',113.05,113.071,113.041,113.06,112.0,113.064,113.084,113.056,113.074,121.91,True
'2018-10-17T17:48:00',113.059,113.07,113.058,113.065,76.99,113.072,113.082,113.072,113.079,98.57,False
'2018-10-17T17:49:00',113.067,113.067,113.042,113.044,66.41,113.078,113.078,113.056,113.058,74.53,False
'2018-10-17T17:50:00',113.044,113.053,113.036,113.042,101.41,113.059,113.066,113.051,113.057,85.5,False
'2018-10-17T17:51:00',113.044,113.044,113.016,113.019,111.87,113.058,113.058,113.03,113.035,112.77,False
'2018-10-17T17:52:00',113.02,113.021,113.0,113.013,136.5,113.033,113.036,113.016,113.024,149.27,False
'2018-10-17T17:53:00',113.013,113.016,112.997,112.998,91.85,113.024,113.029,113.014,113.014,90.49,False
'2018-10-17T17:54:00',112.999,113.005,112.997,112.997,86.08,113.014,113.018,113.013,113.013,78.09,False
'2018-10-17T17:55:00',113.0,113.0,112.984,112.984,122.23,113.015,113.015,112.998,112.999,118.12,True
'2018-10-17T17:56:00',112.984,112.991,112.978,112.99,132.77,112.999,113.005,112.993,113.004,126.15,True
'2018-10-17T17:57:00',112.991,113.005,112.985,113.003,128.58,113.004,113.02,112.999,113.015,111.52,True
'2018-10-17T17:58:00',113.003,113.017,113.0,113.008,176.79,113.017,113.03,113.014,113.022,153.59,True
'2018-10-17T17:59:00',113.008,113.025,113.008,113.024,171.46,113.023,113.038,113.023,113.035,136.63,False
'2018-10-17T18:00:00',113.024,113.028,112.997,113.001,219.61,113.035,113.041,113.009,113.017,169.58,False
'2018-10-17T18:01:00',113.0,113.017,112.996,112.997,123.19,113.016,113.029,113.011,113.011,137.7,False
'2018-10-17T18:02:00',112.996,113.003,112.99,112.996,85.14,113.01,113.017,113.004,113.011,89.96,True
'2018-10-17T18:03:00',112.996,113.003,112.989,112.998,118.36,113.011,113.018,113.005,113.011,121.14,True
'2018-10-17T18:04:00',112.998,113.022,112.998,113.012,148.59,113.012,113.037,113.011,113.029,158.7,True
'2018-10-17T18:05:00',113.013,113.016,113.008,113.016,95.24,113.028,113.031,113.021,113.031,94.79,True
'2018-10-17T18:06:00',113.016,113.026,113.01,113.026,112.49,113.031,113.04,113.023,113.04,112.45,True
'2018-10-17T18:07:00',113.026,113.039,113.026,113.034,167.66,113.04,113.054,113.04,113.049,159.98,False
'2018-10-17T18:08:00',113.034,113.038,113.021,113.021,115.09,113.047,113.053,113.036,113.036,118.62,True
'2018-10-17T18:09:00',113.021,113.04,113.021,113.04,147.1,113.036,113.054,113.036,113.053,122.28,True
'2018-10-17T18:10:00',113.037,113.048,113.037,113.046,102.46,113.052,113.061,113.052,113.059,81.95,False
'2018-10-17T18:11:00',113.046,113.053,113.036,113.037,91.07,113.059,113.066,113.051,113.053,79.46,False
'2018-10-17T18:12:00',113.037,113.037,113.02,113.027,167.53,113.053,113.053,113.035,113.042,147.08,True
'2018-10-17T18:13:00',113.027,113.039,113.021,113.037,158.23,113.042,113.055,113.036,113.052,125.19,True
'2018-10-17T18:14:00',113.037,113.055,113.033,113.055,141.13,113.052,113.069,113.048,113.069,113.56,True
'2018-10-17T18:15:00',113.055,113.066,113.05,113.058,145.83,113.071,113.082,113.065,113.072,148.75,False
'2018-10-17T18:16:00',113.06,113.061,113.05,113.054,104.81,113.074,113.076,113.064,113.067,100.27,False
'2018-10-17T18:17:00',113.054,113.054,113.033,113.034,109.86,113.067,113.067,113.049,113.049,102.45,False
'2018-10-17T18:18:00',113.042,113.042,113.029,113.034,111.29,113.055,113.055,113.043,113.048,102.11,False
'2018-10-17T18:19:00',113.032,113.033,113.025,113.032,94.9,113.049,113.049,113.04,113.044,79.42,True
'2018-10-17T18:20:00',113.032,113.042,113.03,113.042,63.66,113.045,113.055,113.045,113.055,61.66,True
'2018-10-17T18:21:00',113.042,113.055,113.041,113.049,77.02,113.056,113.07,113.055,113.064,77.3,True
'2018-10-17T18:22:00',113.049,113.058,113.048,113.053,98.99,113.062,113.073,113.062,113.067,107.53,True
'2018-10-17T18:23:00',113.055,113.062,113.055,113.056,78.99,113.07,113.077,113.069,113.07,75.97,True
'2018-10-17T18:24:00',113.056,113.065,113.053,113.058,94.79,113.07,113.08,113.066,113.073,87.72,False
'2018-10-17T18:25:00',113.059,113.066,113.059,113.059,110.6,113.073,113.082,113.071,113.071,122.7,True
'2018-10-17T18:26:00',113.059,113.062,113.048,113.062,90.05,113.071,113.076,113.062,113.076,99.19,False
'2018-10-17T18:27:00',113.065,113.066,113.034,113.043,118.36,113.079,113.081,113.05,113.058,141.86,False
'2018-10-17T18:28:00',113.043,113.043,113.017,113.021,131.03,113.058,113.058,113.033,113.035,137.35,False
'2018-10-17T18:29:00',113.02,113.02,113.001,113.006,108.1,113.035,113.035,113.015,113.021,124.23,True
'2018-10-17T18:30:00',113.006,113.017,113.003,113.011,136.8,113.021,113.032,113.017,113.024,150.06,False
'2018-10-17T18:31:00',113.011,113.018,113.003,113.009,121.85,113.024,113.03,113.015,113.021,121.42,True
'2018-10-17T18:32:00',113.01,113.02,113.009,113.019,111.69,113.021,113.032,113.019,113.027,78.77,True
'2018-10-17T18:33:00',113.019,113.025,113.009,113.025,97.63,113.027,113.036,113.02,113.036,71.35,False
'2018-10-17T18:34:00',113.024,113.028,113.015,113.018,103.58,113.037,113.04,113.024,113.028,78.51,False
'2018-10-17T18:35:00',113.018,113.02,113.008,113.015,81.7,113.027,113.033,113.017,113.029,74.44,True
'2018-10-17T18:36:00',113.015,113.027,113.015,113.027,93.73,113.03,113.039,113.029,113.039,103.82,False
'2018-10-17T18:37:00',113.026,113.028,113.02,113.022,70.22,113.041,113.042,113.035,113.037,68.76,True
'2018-10-17T18:38:00',113.023,113.031,113.022,113.023,78.46,113.038,113.044,113.036,113.038,93.59,False
'2018-10-17T18:39:00',113.023,113.035,113.018,113.023,119.52,113.038,113.049,113.032,113.038,137.04,True
'2018-10-17T18:40:00',113.023,113.062,113.023,113.056,132.0,113.038,113.073,113.038,113.071,152.57,False
'2018-10-17T18:41:00',113.054,113.057,113.049,113.05,110.31,113.068,113.072,113.063,113.066,127.5,False
'2018-10-17T18:42:00',113.051,113.051,113.03,113.037,129.36,113.066,113.067,113.045,113.052,134.71,True
'2018-10-17T18:43:00',113.036,113.049,113.034,113.045,130.44,113.052,113.063,113.048,113.058,122.46,False
'2018-10-17T18:44:00',113.044,113.047,113.027,113.027,97.84,113.058,113.062,113.043,113.043,126.79,True
'2018-10-17T18:45:00',113.026,113.049,113.026,113.042,128.87,113.041,113.061,113.041,113.052,138.01,False
'2018-10-17T18:46:00',113.041,113.046,113.033,113.033,92.71,113.053,113.059,113.044,113.044,115.71,True
'2018-10-17T18:47:00',113.037,113.046,113.032,113.034,86.39,113.047,113.057,113.046,113.046,97.2,True
'2018-10-17T18:48:00',113.034,113.044,113.032,113.036,111.87,113.048,113.058,113.046,113.051,110.31,True
'2018-10-17T18:49:00',113.036,113.052,113.034,113.046,136.93,113.051,113.066,113.048,113.059,114.14,True
'2018-10-17T18:50:00',113.046,113.058,113.042,113.051,142.46,113.059,113.075,113.058,113.066,105.01,True
'2018-10-17T18:51:00',113.052,113.055,113.047,113.055,90.26,113.067,113.07,113.061,113.07,91.83,False
'2018-10-17T18:52:00',113.055,113.062,113.048,113.052,91.27,113.069,113.078,113.064,113.067,72.66,False
'2018-10-17T18:53:00',113.055,113.055,113.034,113.034,116.11,113.067,113.07,113.049,113.05,111.0,True
'2018-10-17T18:54:00',113.034,113.05,113.031,113.042,130.29,113.05,113.065,113.045,113.057,110.55,True
'2018-10-17T18:55:00',113.044,113.061,113.044,113.057,151.05,113.058,113.074,113.058,113.072,128.18,True
'2018-10-17T18:56:00',113.056,113.074,113.055,113.067,90.36,113.072,113.089,113.07,113.08,78.2,True
'2018-10-17T18:57:00',113.066,113.078,113.065,113.073,118.07,113.08,113.092,113.08,113.088,94.96,True
'2018-10-17T18:58:00',113.074,113.085,113.07,113.08,160.22,113.089,113.1,113.086,113.097,153.94,True
'2018-10-17T18:59:00',113.079,113.087,113.062,113.082,178.88,113.095,113.102,113.075,113.097,135.27,False
'2018-10-17T19:00:00',113.084,113.089,113.054,113.056,150.46,113.099,113.105,113.068,113.07,152.82,False
'2018-10-17T19:01:00',113.055,113.06,113.046,113.049,111.39,113.07,113.074,113.058,113.061,115.72,False
'2018-10-17T19:02:00',113.049,113.049,113.035,113.036,165.36,113.06,113.061,113.046,113.048,117.79,False
'2018-10-17T19:03:00',113.036,113.036,113.022,113.029,181.37,113.047,113.047,113.033,113.04,106.45,True
'2018-10-17T19:04:00',113.029,113.037,113.018,113.031,129.93,113.04,113.05,113.033,113.044,119.29,True
'2018-10-17T19:05:00',113.029,113.049,113.024,113.048,182.27,113.045,113.065,113.039,113.064,140.81,False
'2018-10-17T19:06:00',113.048,113.05,113.022,113.031,142.41,113.063,113.065,113.035,113.044,118.12,False
'2018-10-17T19:07:00',113.033,113.035,113.004,113.009,162.88,113.041,113.049,113.018,113.024,138.05,False
'2018-10-17T19:08:00',113.01,113.013,112.983,112.992,142.06,113.023,113.028,113.0,113.008,120.91,False
'2018-10-17T19:09:00',112.992,112.998,112.977,112.98,138.77,113.008,113.013,112.993,112.996,110.81,False
'2018-10-17T19:10:00',112.984,112.984,112.974,112.978,111.67,112.996,112.998,112.99,112.995,118.1,True
'2018-10-17T19:11:00',112.978,112.994,112.978,112.994,133.64,112.995,113.012,112.994,113.012,146.55,False
'2018-10-17T19:12:00',112.994,112.997,112.983,112.988,152.51,113.012,113.013,112.999,113.005,168.01,True
'2018-10-17T19:13:00',112.988,113.014,112.988,112.993,138.48,113.005,113.03,113.003,113.01,161.73,False
'2018-10-17T19:14:00',112.995,112.995,112.949,112.977,154.04,113.01,113.01,112.964,112.991,146.19,False
'2018-10-17T19:15:00',112.977,112.986,112.967,112.967,112.71,112.991,112.999,112.983,112.985,135.19,True
'2018-10-17T19:16:00',112.971,112.976,112.969,112.972,80.55,112.984,112.991,112.984,112.987,90.07,False
'2018-10-17T19:17:00',112.972,112.978,112.965,112.968,97.22,112.988,112.993,112.979,112.983,104.8,False
'2018-10-17T19:18:00',112.968,112.968,112.959,112.965,63.86,112.981,112.982,112.973,112.981,75.55,True
'2018-10-17T19:19:00',112.965,112.975,112.965,112.972,90.48,112.979,112.99,112.979,112.989,109.63,False
'2018-10-17T19:20:00',112.975,112.975,112.967,112.97,44.54,112.987,112.987,112.983,112.986,43.45,True
'2018-10-17T19:21:00',112.967,112.986,112.962,112.982,117.83,112.983,112.999,112.98,112.997,96.86,True
'2018-10-17T19:22:00',112.978,113.004,112.977,112.998,75.4,112.994,113.018,112.991,113.014,74.9,False
'2018-10-17T19:23:00',112.998,113.002,112.99,112.997,62.93,113.011,113.017,113.007,113.013,69.85,False
'2018-10-17T19:24:00',112.997,112.997,112.979,112.983,84.12,113.014,113.014,112.997,113.002,93.88,True
'2018-10-17T19:25:00',112.984,112.994,112.977,112.992,109.29,113.002,113.009,112.993,113.009,107.42,False
'2018-10-17T19:26:00',112.992,112.994,112.984,112.987,92.69,113.008,113.011,112.999,113.002,80.54,True
'2018-10-17T19:27:00',112.987,112.995,112.98,112.993,72.49,113.003,113.012,112.994,113.01,79.34,True
'2018-10-17T19:28:00',112.991,112.997,112.988,112.997,49.1,113.007,113.013,113.004,113.013,52.51,False
'2018-10-17T19:29:00',112.999,112.999,112.981,112.981,57.37,113.013,113.014,112.997,112.999,66.48,False
'2018-10-17T19:30:00',112.981,112.982,112.963,112.971,78.6,112.999,112.999,112.977,112.985,94.84,True
'2018-10-17T19:31:00',112.971,112.98,112.97,112.974,80.42,112.984,112.994,112.984,112.988,110.38,True
'2018-10-17T19:32:00',112.974,112.996,112.974,112.981,96.84,112.99,113.014,112.99,112.998,94.61,True
'2018-10-17T19:33:00',112.98,112.991,112.977,112.984,61.48,112.998,113.006,112.992,112.999,52.68,True
'2018-10-17T19:34:00',112.982,112.991,112.982,112.985,43.89,112.998,113.008,112.998,113.002,40.67,False
'2018-10-17T19:35:00',112.987,112.987,112.979,112.983,42.43,113.002,113.002,112.992,112.999,38.77,False
'2018-10-17T19:36:00',112.981,112.985,112.972,112.974,49.62,112.995,113.001,112.99,112.99,41.61,True
'2018-10-17T19:37:00',112.973,113.006,112.972,113.0,108.55,112.99,113.022,112.99,113.017,108.26,False
'2018-10-17T19:38:00',113.002,113.005,112.992,112.996,73.84,113.017,113.02,113.008,113.008,57.91,False
'2018-10-17T19:39:00',112.994,112.997,112.989,112.995,70.6,113.008,113.01,113.005,113.01,46.16,True
'2018-10-17T19:40:00',112.994,112.998,112.994,112.996,46.65,113.01,113.013,113.01,113.012,31.22,False
'2018-10-17T19:41:00',112.996,113.0,112.989,112.992,48.75,113.012,113.016,113.005,113.008,42.67,False
'2018-10-17T19:42:00',112.989,112.99,112.987,112.988,42.16,113.006,113.007,113.003,113.004,32.11,False
'2018-10-17T19:43:00',112.988,112.988,112.973,112.978,50.82,113.004,113.004,112.989,112.993,41.62,False
'2018-10-17T19:44:00',112.976,112.98,112.971,112.974,120.45,112.993,112.997,112.987,112.991,114.44,False
'2018-10-17T19:45:00',112.973,112.978,112.97,112.971,73.93,112.989,112.99,112.986,112.987,60.69,True
'2018-10-17T19:46:00',112.97,112.984,112.97,112.983,129.89,112.987,112.999,112.986,112.999,96.55,False
'2018-10-17T19:47:00',112.982,112.982,112.956,112.96,88.61,112.998,112.998,112.973,112.976,75.49,True
'2018-10-17T19:48:00',112.96,112.967,112.948,112.966,70.57,112.976,112.984,112.965,112.984,77.26,True
'2018-10-17T19:49:00',112.967,112.971,112.96,112.969,79.43,112.983,112.986,112.975,112.985,66.07,False
'2018-10-17T19:50:00',112.965,112.968,112.959,112.968,50.76,112.982,112.985,112.976,112.984,45.57,True
'2018-10-17T19:51:00',112.968,112.978,112.965,112.975,76.58,112.985,112.995,112.98,112.991,75.77,False
'2018-10-17T19:52:00',112.975,112.98,112.966,112.966,71.66,112.991,112.997,112.982,112.984,69.93,False
'2018-10-17T19:53:00',112.965,112.971,112.962,112.966,47.71,112.981,112.987,112.975,112.979,52.87,True
'2018-10-17T19:54:00',112.968,112.977,112.962,112.977,73.46,112.982,112.993,112.977,112.993,67.2,False
'2018-10-17T19:55:00',112.979,112.979,112.956,112.958,86.05,112.995,112.995,112.972,112.973,103.97,False
'2018-10-17T19:56:00',112.958,112.966,112.952,112.957,68.41,112.975,112.983,112.967,112.972,69.24,False
'2018-10-17T19:57:00',112.955,112.955,112.93,112.932,56.39,112.966,112.966,112.946,112.948,48.95,False
'2018-10-17T19:58:00',112.931,112.936,112.919,112.919,49.74,112.946,112.952,112.934,112.934,49.46,False
'2018-10-17T19:59:00',112.918,112.955,112.89,112.89,92.91,112.935,112.987,112.934,112.961,96.65,True
'2018-10-17T20:00:00',112.887,112.986,112.887,112.983,159.88,112.958,113.004,112.958,113.001,154.53,True
'2018-10-17T20:01:00',112.984,112.996,112.972,112.996,84.99,112.996,113.013,112.989,113.013,86.46,True
'2018-10-17T20:02:00',112.994,113.04,112.994,113.033,194.36,113.012,113.056,113.012,113.05,189.28,False
'2018-10-17T20:03:00',113.033,113.037,113.007,113.01,180.19,113.049,113.052,113.019,113.025,123.54,False
'2018-10-17T20:04:00',113.011,113.012,112.975,112.99,124.73,113.027,113.027,112.992,113.008,108.03,True
'2018-10-17T20:05:00',112.991,113.025,112.991,113.013,89.3,113.007,113.041,113.007,113.03,89.63,False
'2018-10-17T20:06:00',113.009,113.023,113.007,113.01,101.65,113.027,113.039,113.022,113.027,113.9,True
'2018-10-17T20:07:00',113.006,113.048,113.006,113.034,137.01,113.024,113.066,113.023,113.053,148.03,True
'2018-10-17T20:08:00',113.037,113.044,113.021,113.039,183.7,113.053,113.06,113.038,113.051,152.42,True
'2018-10-17T20:09:00',113.037,113.047,113.023,113.045,182.24,113.049,113.061,113.041,113.059,150.11,False
'2018-10-17T20:10:00',113.043,113.043,113.02,113.037,134.26,113.056,113.056,113.035,113.052,126.15,True
'2018-10-17T20:11:00',113.037,113.046,113.032,113.045,148.85,113.05,113.057,113.046,113.056,135.44,False
'2018-10-17T20:12:00',113.044,113.044,113.029,113.037,106.03,113.056,113.057,113.045,113.051,93.72,False
'2018-10-17T20:13:00',113.041,113.044,113.032,113.034,125.82,113.051,113.057,113.047,113.049,90.52,False
'2018-10-17T20:14:00',113.034,113.046,113.03,113.032,120.65,113.05,113.06,113.044,113.048,121.74,False
'2018-10-17T20:15:00',113.032,113.032,113.013,113.021,73.93,113.049,113.049,113.03,113.038,93.72,False
'2018-10-17T20:16:00',113.025,113.035,113.007,113.012,94.82,113.037,113.048,113.022,113.027,103.49,True
'2018-10-17T20:17:00',113.012,113.021,113.007,113.021,116.88,113.026,113.035,113.019,113.035,98.4,False
'2018-10-17T20:18:00',113.021,113.024,113.009,113.02,111.35,113.035,113.038,113.02,113.036,99.91,False
'2018-10-17T20:19:00',113.022,113.026,113.014,113.015,89.25,113.036,113.041,113.029,113.03,68.12,False
'2018-10-17T20:20:00',113.015,113.017,112.997,113.004,132.08,113.031,113.031,113.013,113.019,121.16,False
'2018-10-17T20:21:00',113.005,113.005,112.98,112.981,81.83,113.018,113.019,112.995,112.995,80.32,False
'2018-10-17T20:22:00',112.98,112.987,112.976,112.977,81.94,112.994,113.003,112.99,112.992,63.78,False
'2018-10-17T20:23:00',112.978,112.983,112.963,112.964,116.96,112.993,112.999,112.978,112.98,120.1,True
'2018-10-17T20:24:00',112.963,112.996,112.962,112.995,131.16,112.981,113.011,112.979,113.011,115.98,True
'2018-10-17T20:25:00',112.994,113.013,112.988,113.001,135.02,113.011,113.028,113.004,113.017,133.32,True
'2018-10-17T20:26:00',113.001,113.021,112.985,113.011,198.7,113.018,113.037,113.002,113.03,194.36,True
'2018-10-17T20:27:00',113.01,113.036,113.007,113.027,95.12,113.029,113.052,113.024,113.046,94.85,False
'2018-10-17T20:28:00',113.027,113.047,113.018,113.018,176.33,113.045,113.061,113.036,113.036,141.04,False
'2018-10-17T20:29:00',113.017,113.017,112.994,113.008,170.04,113.036,113.036,113.012,113.025,134.84,False
'2018-10-17T20:30:00',113.011,113.015,112.995,113.004,207.75,113.025,113.031,113.014,113.022,205.83,True
'2018-10-17T20:31:00',113.005,113.014,112.99,113.014,149.36,113.022,113.032,113.008,113.031,180.72,True
'2018-10-17T20:32:00',113.013,113.033,113.007,113.033,121.46,113.031,113.048,113.025,113.048,123.81,False
'2018-10-17T20:33:00',113.031,113.031,113.017,113.018,143.23,113.048,113.048,113.032,113.033,124.1,False
'2018-10-17T20:34:00',113.018,113.023,113.01,113.016,109.59,113.035,113.04,113.027,113.03,106.79,True
'2018-10-17T20:35:00',113.018,113.026,113.001,113.018,122.36,113.034,113.041,113.019,113.032,108.34,True
'2018-10-17T20:36:00',113.016,113.029,113.01,113.022,114.83,113.032,113.046,113.025,113.038,100.03,False
'2018-10-17T20:37:00',113.021,113.037,113.02,113.022,111.33,113.038,113.052,113.036,113.037,132.49,False
'2018-10-17T20:38:00',113.02,113.03,113.013,113.018,127.6,113.037,113.046,113.03,113.031,119.37,True
'2018-10-17T20:39:00',113.014,113.038,113.014,113.036,120.72,113.031,113.054,113.031,113.054,109.59,True
'2018-10-17T20:40:00',113.036,113.054,113.034,113.039,137.74,113.053,113.07,113.051,113.057,141.52,True
'2018-10-17T20:41:00',113.04,113.049,113.038,113.048,90.13,113.056,113.067,113.055,113.066,92.15,True
'2018-10-17T20:42:00',113.05,113.055,113.049,113.051,95.08,113.067,113.072,113.065,113.066,97.91,False
'2018-10-17T20:43:00',113.052,113.059,113.047,113.047,45.81,113.066,113.073,113.062,113.062,53.44,True
'2018-10-17T20:44:00',113.048,113.06,113.046,113.048,80.2,113.063,113.074,113.062,113.064,71.37,False
'2018-10-17T20:45:00',113.049,113.049,113.041,113.044,53.58,113.064,113.064,113.058,113.062,47.72,False
'2018-10-17T20:46:00',113.044,113.048,113.035,113.044,98.24,113.061,113.064,113.051,113.061,99.02,True
'2018-10-17T20:47:00',113.045,113.052,113.044,113.051,58.82,113.063,113.068,113.058,113.067,72.94,True
'2018-10-17T20:48:00',113.051,113.056,113.051,113.054,53.9,113.067,113.071,113.067,113.07,50.87,True
'2018-10-17T20:49:00',113.055,113.061,113.053,113.061,58.31,113.071,113.076,113.069,113.076,41.13,False
'2018-10-17T20:50:00',113.062,113.065,113.052,113.053,59.12,113.078,113.079,113.067,113.07,59.57,False
'2018-10-17T20:51:00',113.054,113.054,113.039,113.043,74.45,113.067,113.067,113.057,113.059,59.71,False
'2018-10-17T20:52:00',113.044,113.046,113.039,113.043,48.45,113.058,113.059,113.052,113.056,40.8,True
'2018-10-17T20:53:00',113.043,113.069,113.042,113.069,136.78,113.056,113.084,113.056,113.084,146.72,False
'2018-10-17T20:54:00',113.069,113.069,113.059,113.063,92.11,113.084,113.084,113.074,113.077,96.4,True
'2018-10-17T20:55:00',113.063,113.077,113.062,113.076,88.18,113.077,113.089,113.077,113.089,88.25,False
'2018-10-17T20:56:00',113.076,113.08,113.063,113.063,93.87,113.089,113.093,113.078,113.078,102.06,True
'2018-10-17T20:57:00',113.063,113.078,113.063,113.074,91.93,113.08,113.093,113.076,113.09,84.59,True
'2018-10-17T20:58:00',113.076,113.091,113.067,113.076,130.52,113.09,113.107,113.083,113.092,131.52,False
'2018-10-17T20:59:00',113.079,113.079,113.05,113.057,129.77,113.094,113.094,113.064,113.073,100.73,False
'2018-10-17T21:00:00',113.059,113.065,113.013,113.018,169.13,113.073,113.079,113.031,113.034,154.36,False
'2018-10-17T21:01:00',113.018,113.032,113.015,113.017,165.7,113.034,113.047,113.033,113.034,118.39,False
'2018-10-17T21:02:00',113.018,113.027,113.004,113.016,160.76,113.034,113.043,113.019,113.032,170.49,False
'2018-10-17T21:03:00',113.016,113.018,113.002,113.002,132.13,113.028,113.035,113.019,113.02,174.33,True
'2018-10-17T21:04:00',113.002,113.018,113.002,113.014,137.98,113.02,113.034,113.019,113.03,153.82,True
'2018-10-17T21:05:00',113.012,113.031,113.012,113.03,110.63,113.029,113.046,113.028,113.046,97.66,False
'2018-10-17T21:06:00',113.031,113.031,113.021,113.03,78.47,113.046,113.048,113.036,113.046,90.54,True
'2018-10-17T21:07:00',113.03,113.034,113.025,113.034,71.89,113.046,113.05,113.04,113.05,83.04,True
'2018-10-17T21:08:00',113.035,113.054,113.031,113.049,114.44,113.05,113.071,113.046,113.064,120.1,True
'2018-10-17T21:09:00',113.047,113.062,113.045,113.053,73.13,113.062,113.079,113.058,113.07,81.52,False
'2018-10-17T21:10:00',113.053,113.053,113.043,113.049,73.33,113.068,113.069,113.058,113.063,58.64,False
'2018-10-17T21:11:00',113.051,113.053,113.043,113.045,95.67,113.063,113.067,113.058,113.06,69.11,True
'2018-10-17T21:12:00',113.044,113.067,113.041,113.067,81.25,113.058,113.084,113.056,113.084,62.57,True
'2018-10-17T21:13:00',113.068,113.091,113.066,113.086,113.1,113.084,113.108,113.084,113.1,102.92,True
'2018-10-17T21:14:00',113.087,113.105,113.081,113.094,126.23,113.1,113.119,113.093,113.106,96.12,False
'2018-10-17T21:15:00',113.092,113.099,113.092,113.092,95.15,113.106,113.114,113.105,113.107,83.4,False
'2018-10-17T21:16:00',113.092,113.094,113.073,113.08,94.12,113.107,113.109,113.088,113.095,87.24,False
'2018-10-17T21:17:00',113.08,113.081,113.054,113.06,130.06,113.094,113.094,113.071,113.076,127.36,False
'2018-10-17T21:18:00',113.06,113.06,113.047,113.054,96.47,113.076,113.076,113.063,113.067,62.67,True
'2018-10-17T21:19:00',113.054,113.065,113.054,113.059,84.16,113.065,113.081,113.065,113.075,66.13,True
'2018-10-17T21:20:00',113.058,113.067,113.056,113.066,69.11,113.075,113.082,113.07,113.082,57.5,False
'2018-10-17T21:21:00',113.066,113.077,113.059,113.065,106.01,113.082,113.093,113.075,113.08,77.88,True
'2018-10-17T21:22:00',113.063,113.069,113.058,113.067,81.65,113.08,113.083,113.075,113.083,59.06,True
'2018-10-17T21:23:00',113.066,113.07,113.061,113.07,78.81,113.081,113.087,113.077,113.085,71.18,True
'2018-10-17T21:24:00',113.07,113.086,113.07,113.079,84.57,113.085,113.102,113.085,113.093,120.85,True
'2018-10-17T21:25:00',113.079,113.095,113.079,113.09,93.87,113.093,113.111,113.093,113.107,107.31,True
'2018-10-17T21:26:00',113.09,113.096,113.087,113.096,68.44,113.103,113.114,113.103,113.113,91.03,True
'2018-10-17T21:27:00',113.096,113.108,113.096,113.103,55.79,113.114,113.125,113.113,113.117,58.85,False
'2018-10-17T21:28:00',113.101,113.101,113.089,113.091,63.36,113.113,113.114,113.105,113.108,90.14,False
'2018-10-17T21:29:00',113.094,113.096,113.072,113.083,136.91,113.111,113.111,113.09,113.099,133.0,False
'2018-10-17T21:30:00',113.083,113.083,113.065,113.077,84.13,113.099,113.099,113.08,113.092,118.11,False
'2018-10-17T21:31:00',113.079,113.084,113.072,113.073,100.67,113.093,113.099,113.087,113.088,175.06,False
'2018-10-17T21:32:00',113.073,113.073,113.06,113.073,131.67,113.088,113.088,113.074,113.087,191.84,False
'2018-10-17T21:33:00',113.072,113.074,113.062,113.067,104.48,113.087,113.091,113.076,113.084,109.03,True
'2018-10-17T21:34:00',113.068,113.099,113.059,113.096,104.97,113.082,113.115,113.074,113.113,111.36,False
'2018-10-17T21:35:00',113.096,113.1,113.09,113.09,78.34,113.113,113.115,113.105,113.107,96.81,False
'2018-10-17T21:36:00',113.091,113.093,113.079,113.089,126.23,113.106,113.107,113.094,113.106,184.47,False
'2018-10-17T21:37:00',113.089,113.09,113.078,113.086,93.39,113.106,113.106,113.091,113.098,152.18,False
'2018-10-17T21:38:00',113.086,113.092,113.076,113.078,88.69,113.098,113.104,113.089,113.092,163.2,False
'2018-10-17T21:39:00',113.075,113.077,113.067,113.074,73.5,113.088,113.091,113.08,113.086,94.42,False
'2018-10-17T21:40:00',113.072,113.073,113.065,113.07,85.08,113.086,113.086,113.078,113.083,135.77,True
'2018-10-17T21:41:00',113.071,113.077,113.061,113.077,82.92,113.085,113.092,113.075,113.092,89.31,False
'2018-10-17T21:42:00',113.077,113.084,113.068,113.075,128.45,113.093,113.098,113.084,113.09,134.8,False
'2018-10-17T21:43:00',113.075,113.075,113.059,113.061,120.66,113.09,113.092,113.075,113.077,144.34,True
'2018-10-17T21:44:00',113.061,113.079,113.061,113.078,125.01,113.077,113.094,113.076,113.093,171.0,True
'2018-10-17T21:45:00',113.079,113.099,113.073,113.094,144.48,113.093,113.114,113.088,113.107,221.44,True
'2018-10-17T21:46:00',113.096,113.099,113.092,113.097,68.65,113.109,113.113,113.107,113.111,94.94,False
'2018-10-17T21:47:00',113.097,113.097,113.083,113.092,60.73,113.112,113.114,113.097,113.109,64.36,True
'2018-10-17T21:48:00',113.094,113.104,113.092,113.104,74.36,113.111,113.121,113.108,113.121,87.14,False
'2018-10-17T21:49:00',113.104,113.108,113.102,113.102,43.77,113.121,113.125,113.118,113.119,44.01,True
'2018-10-17T21:50:00',113.102,113.119,113.102,113.115,75.08,113.118,113.137,113.118,113.131,85.28,True
'2018-10-17T21:51:00',113.114,113.121,113.114,113.121,19.99,113.129,113.138,113.129,113.138,22.79,False
'2018-10-17T21:52:00',113.121,113.129,113.11,113.11,57.54,113.137,113.144,113.127,113.128,55.84,False
'2018-10-17T21:53:00',113.11,113.112,113.105,113.109,46.44,113.128,113.128,113.121,113.124,47.29,False
'2018-10-17T21:54:00',113.11,113.11,113.089,113.091,75.53,113.124,113.124,113.107,113.107,55.42,False
'2018-10-17T21:55:00',113.091,113.093,113.082,113.082,94.08,113.107,113.108,113.098,113.099,92.11,True
'2018-10-17T21:56:00',113.082,113.086,113.077,113.083,56.17,113.098,113.1,113.093,113.1,64.67,True
'2018-10-17T21:57:00',113.085,113.09,113.083,113.085,78.54,113.1,113.106,113.099,113.102,75.84,True
'2018-10-17T21:58:00',113.085,113.095,113.078,113.094,56.83,113.102,113.111,113.094,113.11,51.49,False
'2018-10-17T21:59:00',113.095,113.102,113.084,113.09,71.93,113.111,113.115,113.099,113.106,68.29,True
'2018-10-17T22:00:00',113.093,113.097,113.09,113.092,65.86,113.106,113.113,113.106,113.11,51.62,False
'2018-10-17T22:01:00',113.091,113.096,113.087,113.088,44.36,113.106,113.112,113.104,113.104,36.68,False
'2018-10-17T22:02:00',113.089,113.091,113.067,113.067,78.1,113.105,113.108,113.085,113.085,74.15,False
'2018-10-17T22:03:00',113.068,113.07,113.052,113.055,95.57,113.086,113.089,113.069,113.073,111.33,False
'2018-10-17T22:04:00',113.055,113.057,113.044,113.044,54.67,113.073,113.074,113.061,113.061,46.37,True
'2018-10-17T22:05:00',113.047,113.059,113.047,113.054,42.36,113.062,113.076,113.062,113.07,44.89,True
'2018-10-17T22:06:00',113.054,113.071,113.054,113.064,63.9,113.07,113.087,113.07,113.082,66.19,True
'2018-10-17T22:07:00',113.064,113.081,113.057,113.081,72.08,113.08,113.095,113.071,113.094,72.09,True
'2018-10-17T22:08:00',113.083,113.098,113.075,113.095,84.23,113.096,113.115,113.09,113.113,67.73,True
'2018-10-17T22:09:00',113.095,113.108,113.089,113.101,93.33,113.113,113.122,113.105,113.118,67.06,False
'2018-10-17T22:10:00',113.101,113.101,113.092,113.092,62.44,113.118,113.118,113.108,113.108,41.95,True
'2018-10-17T22:11:00',113.092,113.101,113.092,113.101,51.18,113.108,113.115,113.108,113.115,27.57,True
'2018-10-17T22:12:00',113.1,113.106,113.099,113.106,37.56,113.115,113.122,113.114,113.122,38.0,True
'2018-10-17T22:13:00',113.107,113.117,113.107,113.113,53.28,113.122,113.122,113.122,113.122,4.2,False
'2018-10-17T22:14:00',113.114,113.117,113.103,113.105,59.15,113.122,113.122,113.119,113.121,29.68,True
'2018-10-17T22:15:00',113.103,113.115,113.101,113.108,82.5,113.12,113.122,113.118,113.122,24.39,True
'2018-10-17T22:16:00',113.108,113.111,113.108,113.111,16.98,113.122,113.122,113.122,113.122,2.55,True
'2018-10-17T22:17:00',113.111,113.115,113.11,113.113,27.59,113.122,113.122,113.122,113.122,1.8,False
'2018-10-17T22:18:00',113.113,113.114,113.109,113.113,29.47,113.122,113.122,113.122,113.122,1.9,True
'2018-10-17T22:19:00',113.113,113.116,113.113,113.116,16.62,113.122,113.122,113.122,113.122,1.1,False
'2018-10-17T22:20:00',113.116,113.117,113.11,113.11,27.2,113.122,113.122,113.122,113.122,1.8,True
'2018-10-17T22:21:00',113.11,113.118,113.11,113.117,27.06,113.122,113.122,113.122,113.122,2.0,True
'2018-10-17T22:22:00',113.116,113.118,113.111,113.118,26.29,113.122,113.122,113.122,113.122,1.9,True
'2018-10-17T22:23:00',113.12,113.124,113.115,113.123,45.24,113.122,113.137,113.122,113.137,15.67,False
'2018-10-17T22:24:00',113.123,113.124,113.12,113.122,35.8,113.137,113.14,113.137,113.137,29.68,True
'2018-10-17T22:25:00',113.122,113.123,113.121,113.123,16.29,113.137,113.141,113.137,113.14,15.35,False
'2018-10-17T22:26:00',113.122,113.123,113.12,113.123,26.55,113.141,113.141,113.136,113.139,31.92,False
'2018-10-17T22:27:00',113.125,113.126,113.122,113.122,14.17,113.141,113.143,113.139,113.14,12.64,True
'2018-10-17T22:28:00',113.122,113.167,113.122,113.143,97.65,113.14,113.184,113.14,113.163,92.14,True
'2018-10-17T22:29:00',113.144,113.169,113.142,113.159,83.84,113.163,113.185,113.159,113.175,90.61,True
'2018-10-17T22:30:00',113.157,113.173,113.157,113.17,48.53,113.175,113.19,113.175,113.186,44.05,True
'2018-10-17T22:31:00',113.17,113.178,113.167,113.176,54.66,113.186,113.194,113.184,113.194,44.35,True
'2018-10-17T22:32:00',113.178,113.188,113.178,113.188,42.86,113.193,113.206,113.193,113.206,55.64,False
'2018-10-17T22:33:00',113.187,113.193,113.183,113.183,29.24,113.204,113.21,113.201,113.201,37.27,False
'2018-10-17T22:34:00',113.182,113.182,113.17,113.17,20.72,113.201,113.201,113.191,113.192,21.31,False
'2018-10-17T22:35:00',113.167,113.168,113.156,113.156,27.58,113.187,113.187,113.174,113.174,27.4,True
'2018-10-17T22:36:00',113.158,113.159,113.157,113.159,17.09,113.175,113.177,113.173,113.177,18.36,False
'2018-10-17T22:37:00',113.158,113.158,113.147,113.149,29.97,113.176,113.178,113.165,113.167,33.73,True
'2018-10-17T22:38:00',113.149,113.157,113.149,113.157,37.64,113.167,113.178,113.167,113.178,33.54,False
'2018-10-17T22:39:00',113.157,113.157,113.145,113.151,39.39,113.177,113.178,113.161,113.169,36.04,True
'2018-10-17T22:40:00',113.151,113.16,113.148,113.16,21.96,113.17,113.18,113.167,113.179,32.93,True
'2018-10-17T22:41:00',113.162,113.173,113.157,113.171,45.17,113.179,113.19,113.177,113.188,51.31,True
'2018-10-17T22:42:00',113.169,113.202,113.169,113.192,102.34,113.188,113.221,113.188,113.214,84.34,False
'2018-10-17T22:43:00',113.189,113.196,113.184,113.192,67.76,113.21,113.218,113.205,113.212,62.49,False
'2018-10-17T22:44:00',113.192,113.192,113.173,113.185,60.81,113.209,113.209,113.191,113.204,59.82,False
'2018-10-17T22:45:00',113.186,113.19,113.181,113.181,56.14,113.204,113.208,113.198,113.198,76.65,False
'2018-10-17T22:46:00',113.18,113.186,113.179,113.179,47.53,113.198,113.204,113.198,113.199,60.05,True
'2018-10-17T22:47:00',113.179,113.189,113.175,113.189,56.44,113.199,113.209,113.196,113.209,58.12,False
'2018-10-17T22:48:00',113.189,113.194,113.177,113.177,51.61,113.209,113.213,113.196,113.197,47.46,False
'2018-10-17T22:49:00',113.176,113.18,113.174,113.174,49.57,113.197,113.2,113.19,113.191,42.71,True
'2018-10-17T22:50:00',113.174,113.176,113.172,113.176,50.36,113.191,113.196,113.19,113.196,46.62,False
'2018-10-17T22:51:00',113.177,113.181,113.172,113.176,71.68,113.196,113.198,113.189,113.195,76.71,True
'2018-10-17T22:52:00',113.176,113.178,113.173,113.178,49.12,113.195,113.197,113.194,113.194,59.38,True
'2018-10-17T22:53:00',113.176,113.186,113.176,113.186,27.36,113.194,113.205,113.194,113.205,28.48,True
'2018-10-17T22:54:00',113.189,113.19,113.187,113.188,41.58,113.206,113.21,113.205,113.21,50.36,True
'2018-10-17T22:55:00',113.19,113.192,113.187,113.19,37.02,113.21,113.212,113.208,113.208,42.39,True
'2018-10-17T22:56:00',113.187,113.193,113.184,113.191,17.2,113.206,113.212,113.204,113.21,24.17,False
'2018-10-17T22:57:00',113.19,113.192,113.18,113.185,37.36,113.21,113.21,113.203,113.205,59.85,True
'2018-10-17T22:58:00',113.184,113.189,113.184,113.185,23.13,113.205,113.207,113.204,113.206,29.82,False
'2018-10-17T22:59:00',113.183,113.188,113.158,113.161,77.75,113.206,113.207,113.193,113.199,68.71,True
'2018-10-17T23:00:00',113.154,113.203,113.154,113.168,19.04,113.199,113.258,113.188,113.23,14.33,True
'2018-10-17T23:01:00',113.262,113.263,113.237,113.237,11.25,113.29,113.306,113.283,113.306,8.25,True
'2018-10-17T23:02:00',113.243,113.243,113.243,113.243,1.5,113.329,113.329,113.329,113.329,0.75,False
'2018-10-17T23:03:00',113.229,113.265,113.226,113.235,21.27,113.325,113.327,113.302,113.304,20.2,False
'2018-10-17T23:04:00',113.234,113.234,113.223,113.225,22.4,113.304,113.309,113.29,113.299,20.14,False
'2018-10-17T23:05:00',113.226,113.232,113.206,113.211,55.84,113.298,113.299,113.27,113.271,53.59,True
'2018-10-17T23:06:00',113.211,113.216,113.208,113.213,98.49,113.272,113.281,113.272,113.277,92.75,True
'2018-10-17T23:07:00',113.212,113.277,113.211,113.249,241.51,113.277,113.358,113.275,113.285,147.75,True
'2018-10-17T23:08:00',113.279,113.281,113.247,113.254,134.9,113.296,113.312,113.275,113.307,99.0,True
'2018-10-17T23:09:00',113.254,113.274,113.216,113.261,195.09,113.309,113.324,113.285,113.306,145.49,False
'2018-10-17T23:10:00',113.261,113.264,113.199,113.233,102.69,113.304,113.308,113.25,113.267,88.35,True
'2018-10-17T23:11:00',113.24,113.252,113.231,113.235,34.17,113.273,113.288,113.273,113.274,34.27,False
'2018-10-17T23:12:00',113.236,113.25,113.222,113.223,71.96,113.274,113.282,113.263,113.263,89.61,True
'2018-10-17T23:13:00',113.225,113.29,113.219,113.226,172.47,113.264,113.296,113.258,113.272,190.66,False
'2018-10-17T23:14:00',113.228,113.25,113.227,113.227,69.67,113.273,113.282,113.262,113.262,67.17,False
'2018-10-17T23:15:00',113.231,113.231,113.223,113.225,94.83,113.269,113.272,113.255,113.257,104.77,True
'2018-10-17T23:16:00',113.225,113.237,113.222,113.23,58.26,113.255,113.275,113.255,113.27,75.94,False
'2018-10-17T23:17:00',113.229,113.232,113.21,113.213,41.63,113.269,113.271,113.254,113.258,51.9,True
'2018-10-17T23:18:00',113.213,113.225,113.209,113.209,66.1,113.259,113.272,113.243,113.269,64.4,True
'2018-10-17T23:19:00',113.213,113.258,113.213,113.253,105.85,113.269,113.318,113.267,113.309,77.2,True
'2018-10-17T23:20:00',113.252,113.279,113.237,113.259,96.63,113.309,113.323,113.299,113.301,63.97,False
'2018-10-17T23:21:00',113.259,113.26,113.196,113.197,70.52,113.302,113.308,113.262,113.262,52.48,True
'2018-10-17T23:22:00',113.197,113.208,113.195,113.206,42.97,113.261,113.27,113.259,113.266,38.0,False
'2018-10-17T23:23:00',113.206,113.207,113.197,113.204,51.31,113.269,113.272,113.26,113.267,50.0,False
'2018-10-17T23:24:00',113.203,113.204,113.19,113.19,45.13,113.267,113.267,113.248,113.248,35.5,False
'2018-10-17T23:25:00',113.19,113.201,113.188,113.196,21.12,113.241,113.241,113.23,113.23,16.25,False
'2018-10-17T23:26:00',113.195,113.196,113.19,113.193,11.64,113.231,113.231,113.225,113.228,9.0,True
'2018-10-17T23:27:00',113.192,113.198,113.192,113.198,39.72,113.226,113.234,113.225,113.233,29.5,False
'2018-10-17T23:28:00',113.198,113.206,113.195,113.199,45.43,113.235,113.235,113.225,113.225,34.0,True
'2018-10-17T23:29:00',113.197,113.225,113.197,113.217,116.59,113.225,113.254,113.225,113.239,100.0,False
'2018-10-17T23:30:00',113.218,113.218,113.206,113.206,65.51,113.239,113.239,113.221,113.221,42.0,False
'2018-10-17T23:31:00',113.206,113.208,113.193,113.199,58.16,113.22,113.227,113.211,113.214,36.0,False
'2018-10-17T23:32:00',113.2,113.211,113.186,113.188,55.93,113.214,113.235,113.204,113.204,35.98,True
'2018-10-17T23:33:00',113.188,113.191,113.185,113.188,100.92,113.203,113.219,113.201,113.218,52.0,True
'2018-10-17T23:34:00',113.188,113.201,113.188,113.197,108.59,113.22,113.237,113.22,113.227,69.5,False
'2018-10-17T23:35:00',113.197,113.202,113.192,113.192,61.57,113.227,113.227,113.217,113.219,34.0,False
'2018-10-17T23:36:00',113.193,113.193,113.19,113.191,62.4,113.218,113.22,113.215,113.218,43.0,False
'2018-10-17T23:37:00',113.191,113.191,113.187,113.188,39.61,113.22,113.227,113.218,113.223,20.88,False
'2018-10-17T23:38:00',113.188,113.194,113.159,113.171,85.72,113.221,113.224,113.194,113.21,56.11,True
'2018-10-17T23:39:00',113.171,113.194,113.162,113.18,50.89,113.21,113.221,113.199,113.215,68.51,False
'2018-10-17T23:40:00',113.181,113.183,113.174,113.174,13.02,113.215,113.215,113.21,113.21,14.58,True
'2018-10-17T23:41:00',113.178,113.18,113.175,113.179,12.46,113.21,113.216,113.21,113.216,12.4,True
'2018-10-17T23:42:00',113.191,113.194,113.189,113.191,19.84,113.217,113.221,113.217,113.218,21.59,True
'2018-10-17T23:43:00',113.192,113.23,113.189,113.228,649.62,113.218,113.3,113.214,113.3,57.45,False
'2018-10-17T23:44:00',113.228,113.249,113.193,113.202,214.49,113.3,113.3,113.231,113.288,186.18,False
'2018-10-17T23:45:00',113.198,113.198,113.16,113.178,254.94,113.288,113.292,113.258,113.279,176.69,True
'2018-10-17T23:46:00',113.179,113.189,113.164,113.186,211.87,113.28,113.296,113.28,113.294,148.96,False
'2018-10-17T23:47:00',113.185,113.189,113.158,113.164,209.12,113.294,113.298,113.285,113.289,143.42,True
'2018-10-17T23:48:00',113.161,113.187,113.156,113.173,260.0,113.289,113.301,113.289,113.291,177.26,False
'2018-10-17T23:49:00',113.171,113.178,113.153,113.17,380.46,113.29,113.295,113.256,113.26,313.53,False
'2018-10-17T23:50:00',113.168,113.178,113.153,113.163,411.77,113.26,113.271,113.21,113.263,361.51,True
'2018-10-17T23:51:00',113.165,113.179,113.147,113.173,404.74,113.263,113.263,113.215,113.25,321.31,False
'2018-10-17T23:52:00',113.172,113.177,113.14,113.169,193.67,113.25,113.257,113.198,113.255,140.01,True
'2018-10-17T23:53:00',113.168,113.168,113.166,113.167,122.87,113.255,113.27,113.247,113.269,96.11,False
'2018-10-17T23:54:00',113.166,113.169,113.164,113.165,139.5,113.27,113.272,113.254,113.272,112.61,False
'2018-10-17T23:55:00',113.166,113.171,113.151,113.151,94.18,113.271,113.297,113.211,113.297,94.41,True
'2018-10-17T23:56:00',113.151,113.172,113.15,113.169,125.34,113.291,113.293,113.272,113.292,115.69,True
'2018-10-17T23:57:00',113.169,113.244,113.164,113.184,199.94,113.291,113.317,113.288,113.288,193.38,False
'2018-10-17T23:58:00',113.184,113.193,113.161,113.17,144.0,113.285,113.31,113.28,113.31,196.0,True
'2018-10-17T23:59:00',113.169,113.2,113.169,113.196,64.12,113.31,113.31,113.295,113.296,49.05,False
'2018-10-18T00:00:00',113.179,113.219,113.178,113.206,24.53,113.288,113.298,113.249,113.258,36.49,True
'2018-10-18T00:01:00',113.206,113.218,113.201,113.212,43.95,113.259,113.274,113.254,113.259,22.43,True
'2018-10-18T00:02:00',113.213,113.23,113.205,113.227,85.54,113.259,113.281,113.247,113.276,27.45,True
'2018-10-18T00:03:00',113.227,113.239,113.222,113.233,88.45,113.278,113.287,113.27,113.277,55.22,False
'2018-10-18T00:04:00',113.231,113.239,113.217,113.231,57.44,113.277,113.281,113.264,113.268,31.86,True
'2018-10-18T00:05:00',113.231,113.255,113.228,113.255,70.82,113.269,113.293,113.267,113.293,67.18,False
'2018-10-18T00:06:00',113.254,113.257,113.23,113.232,84.64,113.293,113.303,113.271,113.275,88.97,True
'2018-10-18T00:07:00',113.235,113.241,113.233,113.235,48.46,113.279,113.28,113.266,113.27,37.61,False
'2018-10-18T00:08:00',113.235,113.237,113.232,113.234,73.42,113.27,113.275,113.267,113.271,60.48,True
'2018-10-18T00:09:00',113.231,113.241,113.228,113.241,33.83,113.271,113.273,113.266,113.273,27.42,False
'2018-10-18T00:10:00',113.241,113.244,113.235,113.238,46.59,113.274,113.278,113.271,113.276,45.23,False
'2018-10-18T00:11:00',113.238,113.238,113.225,113.225,56.02,113.275,113.276,113.264,113.265,37.54,False
'2018-10-18T00:12:00',113.225,113.226,113.222,113.223,23.87,113.265,113.265,113.261,113.262,14.87,False
'2018-10-18T00:13:00',113.223,113.223,113.221,113.221,31.02,113.263,113.263,113.262,113.262,17.36,False
'2018-10-18T00:14:00',113.222,113.224,113.218,113.22,27.89,113.263,113.264,113.257,113.259,27.29,False
'2018-10-18T00:15:00',113.217,113.227,113.217,113.22,63.42,113.262,113.266,113.253,113.253,53.37,False
'2018-10-18T00:16:00',113.22,113.222,113.207,113.213,64.8,113.255,113.258,113.234,113.238,64.02,True
'2018-10-18T00:17:00',113.212,113.234,113.211,113.232,51.47,113.241,113.257,113.235,113.253,54.89,False
'2018-10-18T00:18:00',113.217,113.217,113.214,113.214,18.1,113.253,113.254,113.252,113.252,18.28,False
'2018-10-18T00:19:00',113.215,113.219,113.211,113.214,89.88,113.254,113.255,113.243,113.245,68.73,False
'2018-10-18T00:20:00',113.214,113.215,113.208,113.212,50.25,113.245,113.247,113.242,113.243,63.09,True
'2018-10-18T00:21:00',113.212,113.215,113.208,113.215,29.11,113.239,113.245,113.237,113.244,34.32,False
'2018-10-18T00:22:00',113.215,113.218,113.211,113.212,55.35,113.246,113.248,113.237,113.239,58.76,False
'2018-10-18T00:23:00',113.213,113.213,113.201,113.207,71.79,113.24,113.24,113.232,113.239,79.03,False
'2018-10-18T00:24:00',113.206,113.209,113.187,113.188,103.4,113.24,113.242,113.222,113.222,94.82,False
'2018-10-18T00:25:00',113.187,113.205,113.182,113.182,179.86,113.223,113.239,113.21,113.21,105.75,True
'2018-10-18T00:26:00',113.181,113.199,113.181,113.19,89.29,113.209,113.226,113.205,113.221,71.49,False
'2018-10-18T00:27:00',113.189,113.192,113.186,113.187,60.65,113.222,113.222,113.216,113.216,52.37,False
'2018-10-18T00:28:00',113.184,113.184,113.151,113.159,83.28,113.215,113.215,113.18,113.188,69.32,True
'2018-10-18T00:29:00',113.158,113.174,113.151,113.174,51.66,113.188,113.206,113.18,113.206,43.38,False
'2018-10-18T00:30:00',113.17,113.178,113.161,113.17,43.96,113.203,113.212,113.197,113.204,34.33,False
'2018-10-18T00:31:00',113.17,113.174,113.162,113.162,33.45,113.205,113.207,113.193,113.195,28.23,True
'2018-10-18T00:32:00',113.159,113.169,113.159,113.166,45.72,113.193,113.203,113.193,113.194,33.23,True
'2018-10-18T00:33:00',113.166,113.168,113.164,113.167,103.23,113.194,113.197,113.192,113.195,67.93,False
'2018-10-18T00:34:00',113.166,113.172,113.163,113.164,78.67,113.194,113.198,113.187,113.19,70.19,True
'2018-10-18T00:35:00',113.163,113.171,113.157,113.171,86.37,113.19,113.2,113.182,113.195,85.47,False
'2018-10-18T00:36:00',113.168,113.172,113.16,113.16,49.23,113.196,113.196,113.19,113.19,41.96,True
'2018-10-18T00:37:00',113.164,113.17,113.162,113.166,131.98,113.19,113.203,113.187,113.199,137.06,True
'2018-10-18T00:38:00',113.17,113.173,113.154,113.172,110.13,113.199,113.206,113.186,113.206,86.62,False
'2018-10-18T00:39:00',113.172,113.18,113.168,113.17,173.05,113.206,113.215,113.2,113.207,124.38,True
'2018-10-18T00:40:00',113.175,113.179,113.168,113.176,266.24,113.211,113.214,113.202,113.208,173.33,True
'2018-10-18T00:41:00',113.176,113.189,113.174,113.183,98.36,113.211,113.22,113.203,113.215,93.5,False
'2018-10-18T00:42:00',113.184,113.187,113.152,113.171,130.13,113.218,113.219,113.186,113.199,122.38,True
'2018-10-18T00:43:00',113.171,113.177,113.171,113.176,32.69,113.199,113.199,113.194,113.196,34.36,False
'2018-10-18T00:44:00',113.176,113.18,113.172,113.176,36.73,113.195,113.199,113.192,113.195,42.33,True
'2018-10-18T00:45:00',113.176,113.179,113.169,113.178,53.58,113.195,113.197,113.189,113.194,54.93,False
'2018-10-18T00:46:00',113.176,113.182,113.172,113.172,73.91,113.198,113.202,113.191,113.191,65.26,True
'2018-10-18T00:47:00',113.172,113.177,113.17,113.175,32.46,113.193,113.197,113.188,113.196,33.63,False
'2018-10-18T00:48:00',113.175,113.176,113.172,113.175,19.22,113.197,113.197,113.193,113.196,23.98,False
'2018-10-18T00:49:00',113.173,113.176,113.17,113.172,25.47,113.196,113.197,113.189,113.192,24.54,False
'2018-10-18T00:50:00',113.172,113.172,113.152,113.162,84.59,113.192,113.193,113.175,113.185,90.04,False
'2018-10-18T00:51:00',113.162,113.164,113.16,113.161,33.92,113.184,113.19,113.182,113.182,35.59,False
'2018-10-18T00:52:00',113.158,113.16,113.154,113.157,34.93,113.18,113.183,113.177,113.177,30.84,False
'2018-10-18T00:53:00',113.157,113.159,113.152,113.153,31.04,113.178,113.186,113.178,113.181,33.29,False
'2018-10-18T00:54:00',113.154,113.155,113.15,113.15,15.45,113.182,113.182,113.173,113.176,14.9,True
'2018-10-18T00:55:00',113.15,113.152,113.15,113.151,20.97,113.181,113.181,113.177,113.179,19.59,True
'2018-10-18T00:56:00',113.153,113.163,113.146,113.162,34.37,113.18,113.19,113.171,113.189,33.69,False
'2018-10-18T00:57:00',113.16,113.16,113.153,113.159,41.25,113.186,113.186,113.18,113.184,40.12,False
'2018-10-18T00:58:00',113.158,113.169,113.155,113.157,38.34,113.186,113.196,113.185,113.186,30.53,False
'2018-10-18T00:59:00',113.157,113.157,113.138,113.14,52.03,113.186,113.186,113.169,113.169,43.81,False
'2018-10-18T01:00:00',113.144,113.154,113.138,113.139,60.39,113.171,113.175,113.159,113.16,60.09,False
'2018-10-18T01:01:00',113.139,113.14,113.122,113.133,59.65,113.16,113.161,113.143,113.156,62.63,True
'2018-10-18T01:02:00',113.132,113.137,113.13,113.134,47.53,113.155,113.159,113.153,113.157,33.31,True
'2018-10-18T01:03:00',113.134,113.153,113.134,113.151,85.7,113.158,113.176,113.156,113.175,71.44,False
'2018-10-18T01:04:00',113.151,113.151,113.142,113.144,45.19,113.175,113.175,113.164,113.166,44.83,False
'2018-10-18T01:05:00',113.147,113.151,113.137,113.138,51.28,113.168,113.172,113.158,113.159,44.57,True
'2018-10-18T01:06:00',113.138,113.144,113.137,113.14,54.13,113.159,113.164,113.152,113.159,51.59,True
'2018-10-18T01:07:00',113.14,113.142,113.136,113.141,57.78,113.159,113.163,113.157,113.163,106.54,False
'2018-10-18T01:08:00',113.143,113.144,113.138,113.139,39.19,113.163,113.163,113.158,113.159,52.6,False
'2018-10-18T01:09:00',113.141,113.143,113.136,113.139,23.82,113.159,113.163,113.156,113.158,28.78,False
'2018-10-18T01:10:00',113.137,113.137,113.125,113.132,55.79,113.158,113.158,113.144,113.153,55.11,False
'2018-10-18T01:11:00',113.133,113.134,113.106,113.12,119.77,113.153,113.154,113.125,113.141,149.25,False
'2018-10-18T01:12:00',113.121,113.125,113.117,113.119,72.89,113.141,113.143,113.136,113.141,94.74,True
'2018-10-18T01:13:00',113.119,113.121,113.119,113.12,16.41,113.142,113.142,113.141,113.142,19.42,True
'2018-10-18T01:14:00',113.12,113.144,113.12,113.144,38.64,113.143,113.167,113.142,113.167,55.95,True
'2018-10-18T01:15:00',113.144,113.147,113.142,113.147,19.85,113.168,113.169,113.163,113.169,23.46,True
'2018-10-18T01:16:00',113.146,113.168,113.146,113.156,38.44,113.169,113.19,113.169,113.178,44.15,True
'2018-10-18T01:17:00',113.155,113.173,113.154,113.173,27.89,113.179,113.193,113.173,113.193,30.02,False
'2018-10-18T01:18:00',113.171,113.176,113.171,113.171,31.58,113.193,113.198,113.189,113.189,42.35,True
'2018-10-18T01:19:00',113.168,113.176,113.168,113.176,26.29,113.186,113.196,113.186,113.194,20.51,True
'2018-10-18T01:20:00',113.175,113.198,113.175,113.196,57.62,113.194,113.215,113.194,113.214,56.51,True
'2018-10-18T01:21:00',113.196,113.206,113.194,113.204,82.65,113.215,113.228,113.21,113.222,63.7,True
'2018-10-18T01:22:00',113.202,113.212,113.202,113.212,83.65,113.221,113.231,113.221,113.229,64.36,True
'2018-10-18T01:23:00',113.21,113.222,113.205,113.222,110.62,113.229,113.238,113.226,113.235,103.4,False
'2018-10-18T01:24:00',113.22,113.223,113.217,113.219,19.35,113.237,113.241,113.236,113.24,22.43,False
'2018-10-18T01:25:00',113.218,113.227,113.212,113.212,76.17,113.24,113.249,113.235,113.237,84.83,True
'2018-10-18T01:26:00',113.212,113.231,113.211,113.229,55.32,113.236,113.254,113.231,113.252,52.94,False
'2018-10-18T01:27:00',113.227,113.229,113.216,113.216,99.45,113.25,113.25,113.236,113.236,94.85,True
'2018-10-18T01:28:00',113.214,113.219,113.212,113.219,74.4,113.235,113.24,113.232,113.24,64.6,False
'2018-10-18T01:29:00',113.218,113.221,113.199,113.21,50.1,113.239,113.239,113.223,113.227,49.9,False
'2018-10-18T01:30:00',113.208,113.21,113.196,113.206,49.53,113.227,113.229,113.219,113.227,50.3,True
'2018-10-18T01:31:00',113.205,113.219,113.205,113.215,39.53,113.227,113.24,113.227,113.239,38.88,False
'2018-10-18T01:32:00',113.214,113.218,113.208,113.209,21.72,113.237,113.241,113.229,113.229,20.81,False
'2018-10-18T01:33:00',113.209,113.209,113.192,113.194,16.64,113.23,113.23,113.213,113.213,15.19,False
'2018-10-18T01:34:00',113.192,113.195,113.189,113.193,20.03,113.212,113.216,113.208,113.213,22.13,True
'2018-10-18T01:35:00',113.19,113.201,113.188,113.201,37.34,113.21,113.223,113.205,113.223,37.72,False
'2018-10-18T01:36:00',113.203,113.207,113.198,113.202,29.05,113.224,113.227,113.218,113.22,30.88,False
'2018-10-18T01:37:00',113.204,113.204,113.193,113.193,22.58,113.221,113.222,113.211,113.211,21.1,True
'2018-10-18T01:38:00',113.192,113.199,113.191,113.198,32.09,113.211,113.217,113.21,113.217,22.29,True
'2018-10-18T01:39:00',113.2,113.2,113.198,113.199,11.17,113.22,113.22,113.219,113.22,12.14,True
'2018-10-18T01:40:00',113.199,113.211,113.199,113.205,32.24,113.219,113.231,113.219,113.226,25.11,False
'2018-10-18T01:41:00',113.207,113.208,113.204,113.204,27.43,113.227,113.227,113.225,113.226,22.67,False
'2018-10-18T01:42:00',113.204,113.206,113.194,113.194,17.98,113.227,113.228,113.217,113.217,17.55,True
'2018-10-18T01:43:00',113.193,113.206,113.193,113.2,31.26,113.214,113.225,113.214,113.221,27.19,True
'2018-10-18T01:44:00',113.2,113.21,113.195,113.202,41.12,113.221,113.23,113.215,113.22,34.39,False
'2018-10-18T01:45:00',113.2,113.2,113.189,113.192,42.44,113.217,113.217,113.207,113.209,35.68,False
'2018-10-18T01:46:00',113.19,113.19,113.167,113.171,48.73,113.207,113.207,113.184,113.188,53.19,True
'2018-10-18T01:47:00',113.171,113.186,113.169,113.186,54.96,113.188,113.207,113.187,113.207,44.02,False
'2018-10-18T01:48:00',113.188,113.19,113.17,113.17,25.15,113.207,113.208,113.189,113.19,25.69,True
'2018-10-18T01:49:00',113.173,113.173,113.172,113.173,13.45,113.191,113.192,113.19,113.19,12.38,False
'2018-10-18T01:50:00',113.171,113.173,113.166,113.166,19.39,113.191,113.191,113.184,113.184,21.57,True
'2018-10-18T01:51:00',113.164,113.17,113.164,113.17,29.59,113.182,113.189,113.182,113.189,25.76,False
'2018-10-18T01:52:00',113.17,113.173,113.167,113.167,26.68,113.188,113.19,113.184,113.185,24.1,False
'2018-10-18T01:53:00',113.167,113.169,113.165,113.165,22.51,113.185,113.186,113.18,113.18,24.97,True
'2018-10-18T01:54:00',113.164,113.166,113.162,113.165,20.43,113.181,113.183,113.179,113.182,16.46,False
'2018-10-18T01:55:00',113.165,113.165,113.163,113.164,15.26,113.179,113.183,113.178,113.183,14.25,True
'2018-10-18T01:56:00',113.165,113.169,113.163,113.166,22.47,113.183,113.186,113.179,113.181,24.36,False
'2018-10-18T01:57:00',113.166,113.166,113.157,113.164,38.62,113.179,113.181,113.173,113.181,24.72,True
'2018-10-18T01:58:00',113.164,113.177,113.164,113.176,14.14,113.182,113.194,113.18,113.193,14.01,True
'2018-10-18T01:59:00',113.175,113.211,113.169,113.206,54.47,113.196,113.229,113.187,113.222,52.7,False
'2018-10-18T02:00:00',113.206,113.208,113.164,113.171,99.59,113.224,113.229,113.183,113.19,94.79,True
'2018-10-18T02:01:00',113.175,113.177,113.164,113.172,80.36,113.192,113.197,113.182,113.19,74.27,True
'2018-10-18T02:02:00',113.172,113.178,113.168,113.173,79.28,113.191,113.194,113.185,113.19,76.78,True
'2018-10-18T02:03:00',113.172,113.189,113.169,113.189,99.15,113.188,113.207,113.186,113.207,78.12,False
'2018-10-18T02:04:00',113.192,113.194,113.166,113.176,66.4,113.207,113.209,113.183,113.194,66.31,True
'2018-10-18T02:05:00',113.175,113.183,113.169,113.179,131.52,113.193,113.201,113.187,113.197,100.25,True
'2018-10-18T02:06:00',113.181,113.189,113.165,113.183,138.07,113.197,113.206,113.184,113.202,121.58,False
'2018-10-18T02:07:00',113.181,113.187,113.181,113.182,38.1,113.2,113.205,113.198,113.2,53.99,True
'2018-10-18T02:08:00',113.179,113.19,113.177,113.19,42.71,113.196,113.206,113.195,113.206,50.58,False
'2018-10-18T02:09:00',113.191,113.193,113.173,113.173,39.36,113.206,113.209,113.189,113.19,34.51,False
'2018-10-18T02:10:00',113.172,113.174,113.165,113.172,66.47,113.187,113.191,113.182,113.187,69.89,False
'2018-10-18T02:11:00',113.171,113.177,113.168,113.169,54.57,113.188,113.193,113.184,113.185,46.16,False
'2018-10-18T02:12:00',113.168,113.169,113.152,113.153,93.78,113.183,113.186,113.168,113.171,107.61,True
'2018-10-18T02:13:00',113.155,113.167,113.155,113.157,88.97,113.172,113.183,113.172,113.173,82.99,True
'2018-10-18T02:14:00',113.159,113.165,113.155,113.16,39.03,113.175,113.182,113.171,113.176,40.06,False
'2018-10-18T02:15:00',113.158,113.16,113.152,113.155,99.44,113.175,113.177,113.169,113.171,78.98,True
'2018-10-18T02:16:00',113.158,113.167,113.152,113.166,71.17,113.173,113.184,113.169,113.181,61.3,False
'2018-10-18T02:17:00',113.163,113.166,113.159,113.161,66.56,113.179,113.182,113.175,113.175,40.96,False
'2018-10-18T02:18:00',113.16,113.161,113.15,113.151,73.3,113.175,113.177,113.165,113.167,50.04,True
'2018-10-18T02:19:00',113.152,113.167,113.152,113.156,52.66,113.168,113.183,113.168,113.17,48.82,True
'2018-10-18T02:20:00',113.156,113.172,113.156,113.172,129.25,113.171,113.19,113.171,113.19,109.65,True
'2018-10-18T02:21:00',113.172,113.18,113.168,113.18,57.38,113.19,113.195,113.184,113.195,43.64,True
'2018-10-18T02:22:00',113.179,113.197,113.173,113.197,98.7,113.194,113.214,113.191,113.213,90.97,False
'2018-10-18T02:23:00',113.199,113.199,113.19,113.195,58.59,113.214,113.215,113.206,113.21,55.27,True
'2018-10-18T02:24:00',113.195,113.202,113.184,113.198,74.11,113.212,113.218,113.2,113.215,69.53,False
'2018-10-18T02:25:00',113.197,113.207,113.186,113.186,78.84,113.216,113.225,113.203,113.203,64.99,True
'2018-10-18T02:26:00',113.184,113.192,113.182,113.189,41.91,113.2,113.206,113.198,113.202,43.18,True
'2018-10-18T02:27:00',113.19,113.195,113.19,113.191,36.21,113.206,113.211,113.206,113.208,37.45,True
'2018-10-18T02:28:00',113.193,113.2,113.193,113.194,33.38,113.208,113.215,113.206,113.21,40.41,False
'2018-10-18T02:29:00',113.193,113.193,113.174,113.185,78.42,113.209,113.209,113.191,113.202,81.15,False
'2018-10-18T02:30:00',113.187,113.193,113.174,113.183,192.14,113.206,113.21,113.192,113.202,207.48,True
'2018-10-18T02:31:00',113.184,113.211,113.184,113.202,122.56,113.203,113.229,113.203,113.22,102.36,True
'2018-10-18T02:32:00',113.202,113.218,113.202,113.212,91.69,113.22,113.235,113.22,113.231,101.24,False
'2018-10-18T02:33:00',113.213,113.232,113.191,113.212,132.0,113.232,113.248,113.209,113.229,119.27,True
'2018-10-18T02:34:00',113.214,113.237,113.214,113.237,136.61,113.23,113.256,113.23,113.253,147.6,True
'2018-10-18T02:35:00',113.236,113.246,113.229,113.243,159.75,113.252,113.265,113.246,113.261,153.53,True
'2018-10-18T02:36:00',113.243,113.256,113.23,113.253,122.91,113.262,113.273,113.246,113.27,132.15,False
'2018-10-18T02:37:00',113.251,113.266,113.249,113.249,96.03,113.268,113.284,113.267,113.269,96.9,False
'2018-10-18T02:38:00',113.252,113.259,113.238,113.238,119.87,113.27,113.279,113.257,113.257,138.08,False
'2018-10-18T02:39:00',113.238,113.238,113.214,113.219,118.82,113.252,113.253,113.231,113.236,115.21,True
'2018-10-18T02:40:00',113.219,113.251,113.219,113.25,109.47,113.237,113.267,113.236,113.267,113.74,False
'2018-10-18T02:41:00',113.251,113.252,113.22,113.234,157.29,113.269,113.269,113.234,113.252,142.49,True
'2018-10-18T02:42:00',113.234,113.245,113.228,113.237,153.43,113.253,113.263,113.246,113.253,135.04,False
'2018-10-18T02:43:00',113.234,113.241,113.234,113.237,83.73,113.251,113.257,113.251,113.253,83.53,True
'2018-10-18T02:44:00',113.238,113.264,113.238,113.262,118.49,113.253,113.282,113.253,113.28,113.94,True
'2018-10-18T02:45:00',113.261,113.285,113.26,113.281,109.35,113.28,113.302,113.277,113.299,107.08,True
'2018-10-18T02:46:00',113.281,113.29,113.271,113.288,107.13,113.298,113.305,113.286,113.304,82.84,False
'2018-10-18T02:47:00',113.289,113.289,113.28,113.284,47.42,113.304,113.305,113.296,113.302,41.02,False
'2018-10-18T02:48:00',113.281,113.285,113.268,113.27,91.17,113.3,113.301,113.285,113.286,109.76,False
'2018-10-18T02:49:00',113.271,113.278,113.269,113.27,52.1,113.286,113.295,113.285,113.286,50.94,True
'2018-10-18T02:50:00',113.268,113.285,113.266,113.281,105.15,113.284,113.304,113.284,113.299,91.42,True
'2018-10-18T02:51:00',113.281,113.289,113.273,113.286,83.52,113.298,113.301,113.292,113.296,120.87,False
'2018-10-18T02:52:00',113.286,113.29,113.281,113.281,56.5,113.296,113.3,113.293,113.293,75.36,False
'2018-10-18T02:53:00',113.282,113.283,113.273,113.276,92.09,113.293,113.296,113.287,113.29,112.97,False
'2018-10-18T02:54:00',113.276,113.279,113.263,113.263,56.42,113.291,113.294,113.276,113.277,57.12,True
'2018-10-18T02:55:00',113.265,113.28,113.265,113.276,160.69,113.28,113.298,113.28,113.292,158.18,False
'2018-10-18T02:56:00',113.276,113.277,113.259,113.268,129.1,113.293,113.294,113.276,113.283,123.41,False
'2018-10-18T02:57:00',113.267,113.274,113.26,113.266,96.07,113.283,113.288,113.276,113.281,115.65,True
'2018-10-18T02:58:00',113.264,113.279,113.262,113.274,107.1,113.28,113.295,113.279,113.289,113.57,False
'2018-10-18T02:59:00',113.274,113.278,113.271,113.273,90.39,113.289,113.294,113.287,113.289,92.8,False
'2018-10-18T03:00:00',113.272,113.275,113.259,113.266,111.46,113.288,113.292,113.274,113.282,145.32,True
'2018-10-18T03:01:00',113.265,113.275,113.265,113.274,100.99,113.282,113.291,113.279,113.289,107.99,True
'2018-10-18T03:02:00',113.274,113.278,113.273,113.276,51.37,113.29,113.294,113.288,113.291,47.58,False
'2018-10-18T03:03:00',113.276,113.276,113.255,113.257,71.29,113.29,113.29,113.271,113.274,64.55,False
'2018-10-18T03:04:00',113.258,113.262,113.246,113.249,59.29,113.273,113.276,113.26,113.265,56.53,False
'2018-10-18T03:05:00',113.249,113.249,113.228,113.238,105.37,113.262,113.263,113.238,113.252,84.53,True
'2018-10-18T03:06:00',113.24,113.25,113.236,113.243,61.95,113.255,113.266,113.252,113.261,76.08,True
'2018-10-18T03:07:00',113.244,113.246,113.244,113.246,26.12,113.26,113.262,113.259,113.261,32.45,True
'2018-10-18T03:08:00',113.245,113.26,113.242,113.252,74.67,113.26,113.275,113.255,113.265,86.9,False
'2018-10-18T03:09:00',113.25,113.255,113.246,113.246,37.94,113.265,113.272,113.259,113.259,44.25,True
'2018-10-18T03:10:00',113.245,113.249,113.237,113.246,64.41,113.259,113.265,113.251,113.263,61.95,False
'2018-10-18T03:11:00',113.247,113.252,113.245,113.246,58.34,113.263,113.269,113.262,113.262,59.29,False
'2018-10-18T03:12:00',113.246,113.247,113.241,113.245,55.26,113.263,113.264,113.257,113.259,46.75,False
'2018-10-18T03:13:00',113.245,113.247,113.23,113.236,67.39,113.262,113.264,113.247,113.248,87.91,True
'2018-10-18T03:14:00',113.238,113.259,113.238,113.246,60.49,113.252,113.271,113.252,113.263,69.83,True
'2018-10-18T03:15:00',113.247,113.263,113.246,113.256,58.24,113.264,113.275,113.263,113.273,73.11,False
'2018-10-18T03:16:00',113.26,113.26,113.246,113.25,56.97,113.275,113.275,113.264,113.267,66.76,False
'2018-10-18T03:17:00',113.249,113.252,113.23,113.235,56.37,113.265,113.265,113.247,113.249,83.68,False
'2018-10-18T03:18:00',113.236,113.236,113.2,113.2,87.22,113.249,113.253,113.211,113.217,95.85,True
'2018-10-18T03:19:00',113.198,113.21,113.195,113.208,82.04,113.213,113.224,113.211,113.224,61.83,False
'2018-10-18T03:20:00',113.208,113.21,113.204,113.205,42.17,113.224,113.226,113.22,113.222,41.27,True
'2018-10-18T03:21:00',113.206,113.217,113.202,113.217,75.16,113.222,113.233,113.218,113.23,68.07,True
'2018-10-18T03:22:00',113.217,113.222,113.211,113.219,57.16,113.231,113.24,113.227,113.234,71.09,False
'2018-10-18T03:23:00',113.219,113.221,113.203,113.217,87.0,113.235,113.238,113.219,113.232,90.18,False
'2018-10-18T03:24:00',113.216,113.216,113.201,113.208,78.8,113.232,113.232,113.219,113.225,86.35,False
'2018-10-18T03:25:00',113.207,113.207,113.199,113.206,29.23,113.223,113.224,113.215,113.221,34.62,True
'2018-10-18T03:26:00',113.205,113.227,113.204,113.222,55.0,113.221,113.237,113.221,113.232,69.87,False
'2018-10-18T03:27:00',113.221,113.226,113.217,113.218,72.49,113.233,113.239,113.229,113.235,86.21,True
'2018-10-18T03:28:00',113.219,113.243,113.219,113.243,69.32,113.236,113.257,113.236,113.257,75.21,False
'2018-10-18T03:29:00',113.242,113.255,113.241,113.242,55.65,113.257,113.27,113.257,113.259,65.51,False
'2018-10-18T03:30:00',113.242,113.251,113.225,113.228,103.43,113.258,113.265,113.24,113.243,119.28,False
'2018-10-18T03:31:00',113.226,113.226,113.188,113.195,118.22,113.242,113.242,113.202,113.208,111.05,False
'2018-10-18T03:32:00',113.197,113.198,113.181,113.185,140.3,113.209,113.211,113.195,113.197,102.26,False
'2018-10-18T03:33:00',113.185,113.19,113.169,113.175,77.83,113.197,113.206,113.186,113.193,72.85,False
'2018-10-18T03:34:00',113.174,113.174,113.151,113.154,104.11,113.191,113.192,113.169,113.172,112.42,True
'2018-10-18T03:35:00',113.154,113.174,113.143,113.174,120.35,113.171,113.192,113.159,113.189,116.75,False
'2018-10-18T03:36:00',113.173,113.175,113.162,113.168,66.51,113.19,113.19,113.181,113.185,58.22,False
'2018-10-18T03:37:00',113.17,113.172,113.159,113.159,65.91,113.186,113.188,113.174,113.176,82.74,False
'2018-10-18T03:38:00',113.159,113.161,113.153,113.156,54.95,113.174,113.176,113.169,113.173,90.84,False
'2018-10-18T03:39:00',113.158,113.158,113.129,113.133,77.08,113.174,113.175,113.147,113.15,77.2,False
'2018-10-18T03:40:00',113.131,113.131,113.113,113.118,62.89,113.148,113.148,113.131,113.134,67.49,True
'2018-10-18T03:41:00',113.118,113.129,113.116,113.118,65.11,113.134,113.146,113.133,113.135,55.48,False
'2018-10-18T03:42:00',113.12,113.12,113.104,113.11,70.62,113.136,113.137,113.123,113.129,72.4,True
'2018-10-18T03:43:00',113.114,113.131,113.113,113.128,55.24,113.13,113.148,113.13,113.144,61.59,False
'2018-10-18T03:44:00',113.125,113.125,113.113,113.124,51.51,113.143,113.143,113.131,113.142,53.54,True
'2018-10-18T03:45:00',113.123,113.137,113.12,113.135,39.24,113.141,113.152,113.138,113.152,54.12,False
'2018-10-18T03:46:00',113.133,113.133,113.107,113.109,59.34,113.149,113.149,113.124,113.126,53.76,True
'2018-10-18T03:47:00',113.11,113.115,113.105,113.112,58.17,113.129,113.131,113.121,113.129,71.24,False
'2018-10-18T03:48:00',113.115,113.119,113.111,113.111,51.97,113.133,113.137,113.121,113.121,43.06,True
'2018-10-18T03:49:00',113.111,113.126,113.11,113.124,126.41,113.12,113.138,113.12,113.136,69.69,False
'2018-10-18T03:50:00',113.124,113.128,113.112,113.113,131.14,113.137,113.141,113.122,113.126,74.63,True
'2018-10-18T03:51:00',113.117,113.117,113.109,113.115,47.19,113.127,113.132,113.123,113.128,37.52,False
'2018-10-18T03:52:00',113.114,113.117,113.098,113.104,87.06,113.127,113.132,113.114,113.121,73.7,True
'2018-10-18T03:53:00',113.104,113.112,113.102,113.112,34.56,113.119,113.128,113.117,113.128,33.57,True
'2018-10-18T03:54:00',113.115,113.117,113.107,113.116,62.57,113.13,113.134,113.121,113.132,44.8,False
'2018-10-18T03:55:00',113.114,113.117,113.11,113.114,51.18,113.13,113.133,113.124,113.13,40.5,True
'2018-10-18T03:56:00',113.111,113.121,113.111,113.121,72.08,113.127,113.137,113.127,113.137,63.03,False
'2018-10-18T03:57:00',113.119,113.12,113.111,113.118,47.34,113.137,113.137,113.128,113.135,44.12,False
'2018-10-18T03:58:00',113.117,113.119,113.113,113.118,26.01,113.131,113.135,113.125,113.135,20.1,True
'2018-10-18T03:59:00',113.12,113.133,113.12,113.126,49.7,113.135,113.15,113.135,113.143,49.87,False
'2018-10-18T04:00:00',113.125,113.128,113.119,113.123,52.31,113.143,113.144,113.136,113.137,61.55,False
'2018-10-18T04:01:00',113.123,113.133,113.113,113.113,52.29,113.138,113.149,113.131,113.131,46.1,False
'2018-10-18T04:02:00',113.113,113.113,113.074,113.083,59.55,113.128,113.13,113.092,113.101,53.27,False
'2018-10-18T04:03:00',113.08,113.09,113.071,113.073,58.28,113.099,113.105,113.088,113.091,62.05,False
'2018-10-18T04:04:00',113.075,113.075,113.048,113.056,82.1,113.093,113.093,113.066,113.072,83.66,True
'2018-10-18T04:05:00',113.056,113.066,113.052,113.064,47.78,113.074,113.083,113.071,113.08,51.71,True
'2018-10-18T04:06:00',113.064,113.069,113.059,113.067,47.24,113.08,113.087,113.076,113.085,46.28,True
'2018-10-18T04:07:00',113.067,113.088,113.066,113.08,47.42,113.083,113.105,113.083,113.098,51.01,False
'2018-10-18T04:08:00',113.083,113.087,113.075,113.078,62.7,113.1,113.105,113.094,113.097,71.71,False
'2018-10-18T04:09:00',113.08,113.08,113.059,113.068,82.13,113.097,113.097,113.074,113.084,86.85,False
'2018-10-18T04:10:00',113.069,113.071,113.052,113.068,102.2,113.084,113.087,113.068,113.083,105.8,True
'2018-10-18T04:11:00',113.066,113.082,113.062,113.079,95.34,113.081,113.099,113.077,113.094,98.19,True
'2018-10-18T04:12:00',113.077,113.087,113.076,113.083,53.78,113.094,113.102,113.093,113.1,75.7,True
'2018-10-18T04:13:00',113.085,113.096,113.084,113.095,60.07,113.101,113.111,113.1,113.111,68.08,True
'2018-10-18T04:14:00',113.096,113.103,113.094,113.103,31.73,113.111,113.12,113.108,113.12,38.29,False
'2018-10-18T04:15:00',113.104,113.105,113.094,113.097,80.67,113.121,113.122,113.112,113.113,118.08,False
'2018-10-18T04:16:00',113.097,113.097,113.085,113.091,65.09,113.112,113.112,113.098,113.103,114.77,True
'2018-10-18T04:17:00',113.089,113.107,113.089,113.1,54.95,113.103,113.12,113.103,113.113,96.86,True
'2018-10-18T04:18:00',113.1,113.111,113.098,113.11,66.35,113.113,113.125,113.112,113.124,122.27,False
'2018-10-18T04:19:00',113.112,113.113,113.102,113.103,71.51,113.125,113.126,113.116,113.117,139.75,False
'2018-10-18T04:20:00',113.103,113.109,113.1,113.101,66.26,113.117,113.122,113.114,113.115,128.73,False
'2018-10-18T04:21:00',113.101,113.101,113.092,113.094,75.61,113.114,113.114,113.105,113.107,125.78,True
'2018-10-18T04:22:00',113.094,113.099,113.092,113.099,52.85,113.109,113.117,113.108,113.115,73.1,True
'2018-10-18T04:23:00',113.098,113.118,113.098,113.118,80.05,113.115,113.137,113.115,113.137,84.87,True
'2018-10-18T04:24:00',113.12,113.135,113.118,113.135,51.16,113.137,113.147,113.134,113.147,71.86,True
'2018-10-18T04:25:00',113.137,113.146,113.13,113.14,45.09,113.15,113.161,113.144,113.155,71.98,False
'2018-10-18T04:26:00',113.139,113.14,113.122,113.124,59.38,113.154,113.154,113.136,113.136,98.73,True
'2018-10-18T04:27:00',113.122,113.127,113.118,113.124,48.37,113.137,113.14,113.133,113.137,80.93,False
'2018-10-18T04:28:00',113.124,113.127,113.116,113.119,48.38,113.137,113.141,113.133,113.134,89.91,False
'2018-10-18T04:29:00',113.12,113.12,113.103,113.109,48.3,113.134,113.134,113.121,113.124,51.93,False
'2018-10-18T04:30:00',113.107,113.11,113.096,113.1,26.96,113.126,113.126,113.109,113.116,37.73,True
'2018-10-18T04:31:00',113.101,113.111,113.096,113.106,61.22,113.116,113.127,113.112,113.123,68.83,True
'2018-10-18T04:32:00',113.106,113.115,113.106,113.11,76.84,113.123,113.129,113.123,113.125,59.0,True
'2018-10-18T04:33:00',113.111,113.121,113.11,113.121,72.02,113.127,113.139,113.127,113.137,57.68,True
'2018-10-18T04:34:00',113.121,113.134,113.12,113.131,100.36,113.136,113.151,113.136,113.148,102.22,False
'2018-10-18T04:35:00',113.131,113.131,113.119,113.119,57.32,113.146,113.146,113.136,113.136,75.16,False
'2018-10-18T04:36:00',113.121,113.126,113.116,113.116,70.81,113.136,113.141,113.131,113.132,68.92,True
'2018-10-18T04:37:00',113.116,113.122,113.116,113.12,37.53,113.13,113.139,113.13,113.136,41.22,False
'2018-10-18T04:38:00',113.12,113.12,113.113,113.113,32.72,113.135,113.135,113.13,113.13,42.25,False
'2018-10-18T04:39:00',113.112,113.115,113.104,113.105,37.32,113.13,113.13,113.12,113.122,34.34,True
'2018-10-18T04:40:00',113.105,113.119,113.105,113.118,50.48,113.122,113.132,113.122,113.13,78.46,False
'2018-10-18T04:41:00',113.117,113.121,113.115,113.118,26.82,113.129,113.132,113.128,113.13,36.92,True
'2018-10-18T04:42:00',113.115,113.122,113.113,113.121,29.88,113.132,113.135,113.13,113.135,51.02,True
'2018-10-18T04:43:00',113.12,113.147,113.118,113.147,70.53,113.135,113.16,113.134,113.16,119.47,False
'2018-10-18T04:44:00',113.147,113.148,113.127,113.129,104.81,113.16,113.162,113.143,113.146,132.55,False
'2018-10-18T04:45:00',113.129,113.13,113.104,113.104,104.34,113.145,113.146,113.121,113.122,108.54,True
'2018-10-18T04:46:00',113.104,113.115,113.1,113.111,58.72,113.122,113.132,113.117,113.127,59.78,False
'2018-10-18T04:47:00',113.112,113.116,113.109,113.109,73.47,113.128,113.133,113.127,113.127,60.41,True
'2018-10-18T04:48:00',113.111,113.117,113.111,113.112,31.45,113.126,113.132,113.126,113.129,33.18,False
'2018-10-18T04:49:00',113.113,113.113,113.108,113.111,21.66,113.129,113.13,113.122,113.127,20.55,True
'2018-10-18T04:50:00',113.112,113.116,113.104,113.113,74.64,113.13,113.132,113.122,113.129,71.71,True
'2018-10-18T04:51:00',113.111,113.126,113.104,113.115,90.28,113.127,113.14,113.12,113.133,150.64,True
'2018-10-18T04:52:00',113.123,113.134,113.117,113.128,78.09,113.136,113.15,113.135,113.145,109.09,True
'2018-10-18T04:53:00',113.128,113.134,113.117,113.129,138.0,113.143,113.153,113.134,113.147,163.53,False
'2018-10-18T04:54:00',113.128,113.129,113.094,113.107,105.44,113.146,113.146,113.112,113.122,126.21,True
'2018-10-18T04:55:00',113.109,113.133,113.109,113.131,93.23,113.124,113.148,113.123,113.148,89.37,False
'2018-10-18T04:56:00',113.133,113.137,113.126,113.126,65.95,113.149,113.153,113.143,113.144,90.38,True
'2018-10-18T04:57:00',113.129,113.139,113.126,113.136,38.45,113.143,113.155,113.142,113.154,44.36,False
'2018-10-18T04:58:00',113.139,113.143,113.121,113.127,66.72,113.155,113.16,113.136,113.14,73.78,False
'2018-10-18T04:59:00',113.127,113.127,113.109,113.112,71.19,113.141,113.141,113.125,113.129,92.09,True
'2018-10-18T05:00:00',113.114,113.127,113.107,113.119,66.66,113.128,113.145,113.123,113.136,111.9,False
'2018-10-18T05:01:00',113.119,113.123,113.088,113.102,133.34,113.136,113.138,113.107,113.118,129.93,False
'2018-10-18T05:02:00',113.102,113.108,113.095,113.095,61.49,113.12,113.125,113.112,113.112,71.5,True
'2018-10-18T05:03:00',113.096,113.11,113.096,113.11,66.35,113.113,113.126,113.113,113.126,70.96,True
'2018-10-18T05:04:00',113.112,113.12,113.111,113.12,25.97,113.128,113.136,113.127,113.136,36.85,True
'2018-10-18T05:05:00',113.119,113.138,113.118,113.138,28.63,113.136,113.155,113.133,113.154,32.72,False
'2018-10-18T05:06:00',113.138,113.144,113.131,113.131,32.36,113.156,113.16,113.147,113.147,43.12,True
'2018-10-18T05:07:00',113.132,113.149,113.132,113.143,52.56,113.147,113.163,113.147,113.154,54.99,False
'2018-10-18T05:08:00',113.145,113.152,113.137,113.137,34.7,113.154,113.167,113.152,113.152,30.76,True
'2018-10-18T05:09:00',113.137,113.146,113.137,113.141,51.73,113.155,113.163,113.154,113.154,54.95,False
'2018-10-18T05:10:00',113.141,113.141,113.12,113.124,93.74,113.152,113.152,113.133,113.134,49.87,True
'2018-10-18T05:11:00',113.124,113.127,113.122,113.125,50.61,113.136,113.141,113.134,113.137,30.5,True
'2018-10-18T05:12:00',113.125,113.134,113.125,113.127,35.66,113.138,113.146,113.138,113.14,21.69,True
'2018-10-18T05:13:00',113.127,113.134,113.126,113.133,73.09,113.14,113.149,113.14,113.148,36.2,False
'2018-10-18T05:14:00',113.135,113.135,113.125,113.131,68.56,113.148,113.15,113.139,113.145,48.85,False
'2018-10-18T05:15:00',113.13,113.13,113.123,113.128,53.25,113.145,113.145,113.136,113.144,38.75,False
'2018-10-18T05:16:00',113.128,113.134,113.122,113.124,75.83,113.144,113.15,113.139,113.14,58.81,False
'2018-10-18T05:17:00',113.124,113.124,113.118,113.118,54.25,113.14,113.141,113.134,113.134,32.24,True
'2018-10-18T05:18:00',113.117,113.125,113.117,113.12,23.26,113.133,113.141,113.133,113.136,33.52,False
'2018-10-18T05:19:00',113.12,113.122,113.118,113.12,37.99,113.137,113.137,113.134,113.136,32.47,False
'2018-10-18T05:20:00',113.12,113.12,113.104,113.107,49.83,113.136,113.136,113.12,113.122,50.75,True
'2018-10-18T05:21:00',113.114,113.114,113.108,113.108,63.28,113.128,113.129,113.124,113.124,63.04,False
'2018-10-18T05:22:00',113.107,113.107,113.101,113.105,39.35,113.124,113.124,113.116,113.12,55.07,False
'2018-10-18T05:23:00',113.102,113.103,113.095,113.098,28.52,113.118,113.118,113.111,113.115,31.2,False
'2018-10-18T05:24:00',113.098,113.101,113.095,113.095,44.21,113.114,113.117,113.112,113.112,41.44,True
'2018-10-18T05:25:00',113.097,113.103,113.096,113.102,59.03,113.113,113.121,113.111,113.119,66.31,False
'2018-10-18T05:26:00',113.102,113.104,113.1,113.1,67.8,113.12,113.12,113.117,113.117,40.48,True
'2018-10-18T05:27:00',113.1,113.105,113.1,113.104,76.66,113.116,113.122,113.115,113.122,66.44,False
'2018-10-18T05:28:00',113.104,113.107,113.092,113.095,74.91,113.122,113.122,113.109,113.112,85.68,True
'2018-10-18T05:29:00',113.095,113.106,113.093,113.104,71.03,113.112,113.122,113.111,113.121,55.97,False
'2018-10-18T05:30:00',113.107,113.11,113.097,113.097,106.86,113.121,113.124,113.111,113.111,121.6,False
'2018-10-18T05:31:00',113.099,113.102,113.083,113.084,73.42,113.112,113.117,113.099,113.1,62.81,True
'2018-10-18T05:32:00',113.083,113.098,113.082,113.094,79.81,113.1,113.113,113.096,113.109,74.29,False
'2018-10-18T05:33:00',113.097,113.097,113.083,113.09,70.37,113.111,113.113,113.098,113.105,110.45,True
'2018-10-18T05:34:00',113.09,113.099,113.084,113.094,99.09,113.104,113.115,113.097,113.11,110.78,True
'2018-10-18T05:35:00',113.093,113.098,113.093,113.098,63.49,113.11,113.114,113.108,113.113,60.92,True
'2018-10-18T05:36:00',113.098,113.099,113.093,113.098,54.23,113.115,113.115,113.108,113.115,64.16,True
'2018-10-18T05:37:00',113.098,113.103,113.094,113.103,44.87,113.113,113.119,113.107,113.119,44.29,True
'2018-10-18T05:38:00',113.102,113.109,113.101,113.105,34.3,113.117,113.125,113.117,113.122,36.27,False
'2018-10-18T05:39:00',113.107,113.107,113.101,113.104,32.23,113.123,113.123,113.117,113.121,48.9,True
'2018-10-18T05:40:00',113.103,113.11,113.102,113.11,46.51,113.118,113.126,113.118,113.126,42.65,True
'2018-10-18T05:41:00',113.11,113.112,113.108,113.112,69.09,113.126,113.129,113.123,113.128,67.65,False
'2018-10-18T05:42:00',113.113,113.114,113.106,113.106,62.06,113.129,113.131,113.122,113.122,54.24,True
'2018-10-18T05:43:00',113.107,113.113,113.107,113.112,19.78,113.123,113.13,113.122,113.127,25.26,True
'2018-10-18T05:44:00',113.112,113.116,113.112,113.116,9.97,113.126,113.132,113.126,113.132,10.53,False
'2018-10-18T05:45:00',113.118,113.118,113.107,113.113,52.04,113.133,113.133,113.122,113.128,49.85,True
'2018-10-18T05:46:00',113.113,113.121,113.111,113.115,46.58,113.128,113.137,113.127,113.132,59.43,False
'2018-10-18T05:47:00',113.115,113.116,113.109,113.111,55.49,113.133,113.134,113.124,113.128,58.33,True
'2018-10-18T05:48:00',113.111,113.115,113.107,113.115,27.36,113.128,113.131,113.124,113.131,32.5,False
'2018-10-18T05:49:00',113.115,113.115,113.112,113.114,27.3,113.131,113.132,113.13,113.13,22.24,False
'2018-10-18T05:50:00',113.114,113.114,113.11,113.11,19.25,113.13,113.13,113.127,113.127,19.25,True
'2018-10-18T05:51:00',113.11,113.115,113.108,113.112,64.2,113.128,113.131,113.125,113.129,53.6,True
'2018-10-18T05:52:00',113.11,113.117,113.11,113.115,63.25,113.129,113.134,113.128,113.133,62.0,True
'2018-10-18T05:53:00',113.116,113.131,113.116,113.121,74.49,113.133,113.146,113.133,113.139,99.1,False
'2018-10-18T05:54:00',113.122,113.123,113.113,113.117,42.39,113.138,113.139,113.129,113.132,56.17,True
'2018-10-18T05:55:00',113.118,113.13,113.116,113.12,64.38,113.134,113.143,113.131,113.135,86.08,True
'2018-10-18T05:56:00',113.12,113.129,113.118,113.123,34.3,113.136,113.144,113.132,113.14,51.05,False
'2018-10-18T05:57:00',113.123,113.128,113.119,113.119,35.63,113.138,113.142,113.133,113.135,62.45,True
'2018-10-18T05:58:00',113.121,113.128,113.119,113.125,43.92,113.135,113.142,113.132,113.142,52.85,False
'2018-10-18T05:59:00',113.125,113.126,113.118,113.122,53.1,113.142,113.142,113.136,113.14,55.73,False
'2018-10-18T06:00:00',113.121,113.123,113.118,113.119,63.24,113.138,113.141,113.136,113.136,62.5,False
'2018-10-18T06:01:00',113.119,113.119,113.112,113.115,53.99,113.135,113.135,113.129,113.133,58.51,False
'2018-10-18T06:02:00',113.117,113.117,113.105,113.109,74.03,113.133,113.133,113.122,113.126,58.4,False
'2018-10-18T06:03:00',113.11,113.113,113.102,113.105,61.17,113.126,113.129,113.118,113.122,57.34,True
'2018-10-18T06:04:00',113.106,113.111,113.103,113.111,67.23,113.124,113.128,113.12,113.128,65.15,True
'2018-10-18T06:05:00',113.111,113.121,113.111,113.113,39.65,113.128,113.135,113.128,113.13,54.03,False
'2018-10-18T06:06:00',113.112,113.114,113.103,113.104,57.49,113.13,113.13,113.12,113.121,75.32,True
'2018-10-18T06:07:00',113.104,113.113,113.098,113.109,62.51,113.12,113.129,113.116,113.125,51.48,False
'2018-10-18T06:08:00',113.109,113.111,113.092,113.093,41.92,113.125,113.127,113.109,113.112,42.14,False
'2018-10-18T06:09:00',113.092,113.092,113.085,113.087,33.32,113.11,113.11,113.102,113.103,52.73,False
'2018-10-18T06:10:00',113.089,113.089,113.077,113.079,56.76,113.104,113.104,113.094,113.097,53.95,False
'2018-10-18T06:11:00',113.08,113.08,113.074,113.075,24.58,113.098,113.098,113.089,113.09,20.24,False
'2018-10-18T06:12:00',113.075,113.077,113.072,113.072,18.79,113.09,113.094,113.088,113.088,17.94,False
'2018-10-18T06:13:00',113.074,113.079,113.07,113.07,53.5,113.09,113.095,113.086,113.088,48.65,True
'2018-10-18T06:14:00',113.07,113.092,113.069,113.092,49.53,113.088,113.109,113.084,113.109,45.25,True
'2018-10-18T06:15:00',113.092,113.097,113.09,113.097,35.13,113.11,113.115,113.108,113.114,38.66,True
'2018-10-18T06:16:00',113.097,113.107,113.097,113.105,30.68,113.115,113.123,113.114,113.123,42.78,False
'2018-10-18T06:17:00',113.105,113.105,113.095,113.095,38.11,113.12,113.12,113.112,113.112,39.62,False
'2018-10-18T06:18:00',113.094,113.094,113.074,113.079,61.65,113.112,113.113,113.093,113.094,54.41,True
'2018-10-18T06:19:00',113.08,113.082,113.076,113.082,42.06,113.099,113.099,113.093,113.098,42.16,False
'2018-10-18T06:20:00',113.08,113.08,113.075,113.076,42.75,113.098,113.098,113.089,113.09,55.48,True
'2018-10-18T06:21:00',113.076,113.078,113.075,113.076,32.17,113.09,113.093,113.09,113.092,41.64,True
'2018-10-18T06:22:00',113.076,113.079,113.073,113.078,18.81,113.091,113.093,113.089,113.093,27.33,True
'2018-10-18T06:23:00',113.078,113.078,113.077,113.078,6.8,113.093,113.094,113.093,113.094,12.07,True
'2018-10-18T06:24:00',113.078,113.094,113.078,113.091,30.33,113.094,113.104,113.094,113.104,40.44,True
'2018-10-18T06:25:00',113.091,113.098,113.09,113.097,16.91,113.106,113.114,113.106,113.112,17.05,True
'2018-10-18T06:26:00',113.095,113.108,113.094,113.105,38.91,113.111,113.124,113.11,113.121,47.39,False
'2018-10-18T06:27:00',113.106,113.106,113.09,113.095,58.87,113.121,113.121,113.104,113.112,52.08,False
'2018-10-18T06:28:00',113.095,113.095,113.086,113.086,49.13,113.112,113.113,113.102,113.102,39.77,False
'2018-10-18T06:29:00',113.086,113.086,113.079,113.083,43.9,113.103,113.103,113.095,113.1,49.33,True
'2018-10-18T06:30:00',113.082,113.091,113.078,113.089,33.84,113.098,113.107,113.096,113.106,39.74,True
'2018-10-18T06:31:00',113.09,113.102,113.09,113.102,50.4,113.106,113.118,113.106,113.118,50.36,False
'2018-10-18T06:32:00',113.102,113.102,113.093,113.096,40.72,113.117,113.118,113.109,113.11,55.05,False
'2018-10-18T06:33:00',113.093,113.102,113.091,113.095,62.31,113.11,113.118,113.107,113.111,70.21,True
'2018-10-18T06:34:00',113.096,113.106,113.091,113.106,41.35,113.112,113.123,113.108,113.123,48.58,False
'2018-10-18T06:35:00',113.106,113.106,113.072,113.074,57.67,113.123,113.123,113.088,113.09,70.4,True
'2018-10-18T06:36:00',113.072,113.08,113.071,113.075,43.25,113.087,113.096,113.087,113.09,50.1,True
'2018-10-18T06:37:00',113.075,113.089,113.075,113.089,41.35,113.09,113.105,113.09,113.105,50.32,True
'2018-10-18T06:38:00',113.089,113.102,113.085,113.095,41.95,113.106,113.118,113.103,113.112,37.62,True
'2018-10-18T06:39:00',113.095,113.109,113.095,113.106,81.07,113.111,113.125,113.111,113.124,60.14,False
'2018-10-18T06:40:00',113.107,113.109,113.099,113.099,38.19,113.125,113.126,113.116,113.116,35.53,False
'2018-10-18T06:41:00',113.102,113.104,113.092,113.092,55.65,113.116,113.121,113.11,113.11,42.39,False
'2018-10-18T06:42:00',113.093,113.095,113.091,113.092,37.94,113.109,113.111,113.108,113.11,45.1,False
'2018-10-18T06:43:00',113.093,113.093,113.073,113.082,92.67,113.109,113.11,113.089,113.099,102.86,True
'2018-10-18T06:44:00',113.082,113.085,113.076,113.083,47.1,113.101,113.101,113.09,113.098,64.15,True
'2018-10-18T06:45:00',113.083,113.09,113.08,113.084,74.55,113.101,113.106,113.096,113.1,75.06,True
'2018-10-18T06:46:00',113.084,113.096,113.08,113.087,72.73,113.101,113.112,113.097,113.104,84.68,False
'2018-10-18T06:47:00',113.089,113.089,113.065,113.074,66.59,113.103,113.105,113.082,113.092,85.1,False
'2018-10-18T06:48:00',113.074,113.074,113.068,113.071,21.94,113.09,113.09,113.084,113.087,24.62,True
'2018-10-18T06:49:00',113.071,113.084,113.067,113.084,57.11,113.087,113.101,113.082,113.101,63.62,False
'2018-10-18T06:50:00',113.087,113.088,113.073,113.076,60.11,113.103,113.105,113.088,113.092,72.86,False
'2018-10-18T06:51:00',113.076,113.076,113.065,113.069,40.39,113.092,113.092,113.081,113.085,51.97,True
'2018-10-18T06:52:00',113.069,113.085,113.068,113.079,40.44,113.086,113.101,113.084,113.097,45.72,False
'2018-10-18T06:53:00',113.079,113.08,113.073,113.076,45.09,113.097,113.097,113.089,113.093,51.62,False
'2018-10-18T06:54:00',113.076,113.078,113.073,113.074,32.39,113.093,113.096,113.089,113.09,40.03,True
'2018-10-18T06:55:00',113.074,113.079,113.07,113.077,61.09,113.091,113.095,113.086,113.092,56.31,False
'2018-10-18T06:56:00',113.078,113.078,113.056,113.056,63.17,113.092,113.095,113.071,113.072,58.56,True
'2018-10-18T06:57:00',113.056,113.09,113.056,113.087,88.61,113.073,113.108,113.073,113.102,100.58,True
'2018-10-18T06:58:00',113.085,113.104,113.082,113.104,68.28,113.102,113.121,113.1,113.121,84.75,False
'2018-10-18T06:59:00',113.104,113.105,113.086,113.091,97.11,113.119,113.121,113.105,113.108,122.45,False
'2018-10-18T07:00:00',113.093,113.093,113.072,113.075,124.16,113.111,113.111,113.089,113.091,160.81,False
'2018-10-18T07:01:00',113.078,113.079,113.063,113.066,87.17,113.092,113.093,113.08,113.08,79.54,True
'2018-10-18T07:02:00',113.063,113.071,113.062,113.067,48.0,113.082,113.088,113.079,113.083,54.89,True
'2018-10-18T07:03:00',113.069,113.074,113.049,113.069,99.16,113.085,113.089,113.065,113.085,125.05,True
'2018-10-18T07:04:00',113.069,113.076,113.069,113.073,49.86,113.085,113.093,113.084,113.09,77.18,False
'2018-10-18T07:05:00',113.074,113.081,113.063,113.063,85.04,113.09,113.094,113.077,113.077,118.38,True
'2018-10-18T07:06:00',113.059,113.068,113.057,113.063,56.77,113.077,113.085,113.075,113.081,66.68,False
'2018-10-18T07:07:00',113.063,113.066,113.056,113.057,41.87,113.079,113.085,113.073,113.073,38.75,True
'2018-10-18T07:08:00',113.058,113.07,113.058,113.07,74.13,113.074,113.085,113.074,113.085,80.08,True
'2018-10-18T07:09:00',113.071,113.084,113.071,113.084,62.25,113.088,113.101,113.088,113.101,71.78,False
'2018-10-18T07:10:00',113.084,113.088,113.076,113.083,68.18,113.099,113.104,113.094,113.096,63.81,False
'2018-10-18T07:11:00',113.078,113.079,113.078,113.078,32.96,113.096,113.097,113.091,113.094,49.75,False
'2018-10-18T07:12:00',113.076,113.077,113.067,113.076,32.81,113.095,113.095,113.083,113.092,35.34,False
'2018-10-18T07:13:00',113.075,113.078,113.069,113.069,82.57,113.09,113.093,113.085,113.085,87.28,True
'2018-10-18T07:14:00',113.069,113.073,113.059,113.069,84.75,113.085,113.092,113.074,113.087,92.62,True
'2018-10-18T07:15:00',113.07,113.084,113.067,113.084,39.33,113.086,113.095,113.082,113.095,56.97,False
'2018-10-18T07:16:00',113.082,113.082,113.07,113.075,46.08,113.095,113.095,113.086,113.091,62.13,False
'2018-10-18T07:17:00',113.075,113.075,113.068,113.068,62.73,113.092,113.092,113.083,113.083,66.7,False
'2018-10-18T07:18:00',113.066,113.068,113.06,113.06,40.11,113.082,113.083,113.078,113.078,57.17,False
'2018-10-18T07:19:00',113.063,113.063,113.023,113.027,67.56,113.077,113.078,113.038,113.041,65.68,False
'2018-10-18T07:20:00',113.028,113.031,113.016,113.025,101.5,113.043,113.047,113.029,113.035,80.66,True
'2018-10-18T07:21:00',113.023,113.039,113.02,113.039,71.1,113.037,113.052,113.035,113.052,70.01,True
'2018-10-18T07:22:00',113.037,113.045,113.037,113.043,65.47,113.052,113.061,113.052,113.061,54.23,False
'2018-10-18T07:23:00',113.043,113.045,113.035,113.039,79.19,113.06,113.061,113.054,113.056,80.76,False
'2018-10-18T07:24:00',113.039,113.04,113.031,113.038,58.7,113.055,113.056,113.049,113.054,52.58,False
'2018-10-18T07:25:00',113.037,113.037,113.029,113.032,47.29,113.053,113.053,113.046,113.048,47.04,False
'2018-10-18T07:26:00',113.036,113.041,113.029,113.031,50.32,113.049,113.052,113.043,113.044,84.13,False
'2018-10-18T07:27:00',113.031,113.033,113.017,113.018,54.55,113.044,113.045,113.031,113.034,54.26,True
'2018-10-18T07:28:00',113.021,113.023,113.013,113.02,106.37,113.036,113.04,113.028,113.037,84.96,True
'2018-10-18T07:29:00',113.024,113.025,113.013,113.024,124.97,113.037,113.041,113.027,113.041,84.54,True
'2018-10-18T07:30:00',113.025,113.034,113.023,113.03,58.75,113.04,113.048,113.04,113.047,84.8,True
'2018-10-18T07:31:00',113.029,113.037,113.025,113.033,50.9,113.047,113.052,113.04,113.05,46.13,False
'2018-10-18T07:32:00',113.035,113.035,113.023,113.023,84.68,113.05,113.05,113.038,113.039,90.59,False
'2018-10-18T07:33:00',113.023,113.031,113.014,113.02,80.35,113.04,113.047,113.03,113.033,98.98,True
'2018-10-18T07:34:00',113.02,113.034,113.02,113.031,55.87,113.035,113.047,113.035,113.046,64.63,False
'2018-10-18T07:35:00',113.031,113.033,113.022,113.022,104.42,113.048,113.05,113.038,113.038,99.46,False
'2018-10-18T07:36:00',113.021,113.022,113.006,113.012,120.25,113.038,113.038,113.022,113.027,132.58,False
'2018-10-18T07:37:00',113.017,113.018,113.004,113.01,100.63,113.033,113.034,113.021,113.023,118.5,True
'2018-10-18T07:38:00',113.009,113.021,113.006,113.017,61.21,113.024,113.036,113.02,113.031,74.71,True
'2018-10-18T07:39:00',113.017,113.02,113.014,113.02,63.15,113.03,113.035,113.03,113.035,59.7,True
'2018-10-18T07:40:00',113.019,113.029,113.017,113.022,53.16,113.034,113.042,113.031,113.036,76.92,True
'2018-10-18T07:41:00',113.021,113.037,113.02,113.036,53.97,113.035,113.05,113.035,113.05,46.93,True
'2018-10-18T07:42:00',113.035,113.06,113.035,113.059,99.13,113.05,113.075,113.05,113.073,101.63,False
'2018-10-18T07:43:00',113.061,113.066,113.05,113.057,95.51,113.073,113.081,113.066,113.073,131.53,True
'2018-10-18T07:44:00',113.061,113.066,113.056,113.064,58.96,113.074,113.082,113.072,113.08,63.06,False
'2018-10-18T07:45:00',113.064,113.067,113.053,113.056,69.91,113.077,113.082,113.068,113.071,70.74,True
'2018-10-18T07:46:00',113.056,113.074,113.056,113.062,98.77,113.071,113.089,113.071,113.078,135.78,False
'2018-10-18T07:47:00',113.063,113.068,113.055,113.056,69.37,113.079,113.083,113.072,113.072,89.28,False
'2018-10-18T07:48:00',113.056,113.058,113.039,113.051,149.45,113.072,113.072,113.054,113.066,199.45,True
'2018-10-18T07:49:00',113.051,113.059,113.051,113.055,99.81,113.066,113.075,113.065,113.07,120.8,True
'2018-10-18T07:50:00',113.055,113.069,113.047,113.067,78.26,113.069,113.086,113.064,113.083,106.1,False
'2018-10-18T07:51:00',113.066,113.066,113.048,113.052,87.32,113.082,113.082,113.066,113.07,88.16,True
'2018-10-18T07:52:00',113.053,113.059,113.048,113.054,87.21,113.07,113.076,113.064,113.069,106.32,False
'2018-10-18T07:53:00',113.054,113.055,113.048,113.048,50.21,113.069,113.072,113.065,113.065,59.78,False
'2018-10-18T07:54:00',113.046,113.046,113.016,113.019,116.34,113.061,113.063,113.026,113.034,102.11,False
'2018-10-18T07:55:00',113.019,113.023,113.0,113.012,99.19,113.031,113.036,113.011,113.022,66.02,True
'2018-10-18T07:56:00',113.012,113.024,113.007,113.02,107.5,113.021,113.039,113.021,113.034,118.61,False
'2018-10-18T07:57:00',113.02,113.028,113.018,113.018,100.52,113.037,113.045,113.034,113.035,114.25,False
'2018-10-18T07:58:00',113.018,113.018,113.01,113.012,28.08,113.034,113.034,113.024,113.025,33.67,False
'2018-10-18T07:59:00',113.012,113.019,112.999,113.009,58.63,113.026,113.033,113.015,113.027,55.59,False
'2018-10-18T08:00:00',113.009,113.009,112.994,113.0,156.8,113.025,113.025,113.006,113.013,96.36,False
'2018-10-18T08:01:00',112.999,113.001,112.963,112.965,102.67,113.014,113.016,112.976,112.977,88.26,False
'2018-10-18T08:02:00',112.967,112.971,112.941,112.947,138.36,112.978,112.982,112.955,112.962,97.74,False
'2018-10-18T08:03:00',112.947,112.951,112.926,112.932,153.05,112.962,112.964,112.939,112.945,109.2,True
'2018-10-18T08:04:00',112.934,112.952,112.934,112.945,209.05,112.946,112.965,112.945,112.956,119.57,True
'2018-10-18T08:05:00',112.944,112.975,112.944,112.975,111.74,112.956,112.992,112.956,112.992,92.33,True
'2018-10-18T08:06:00',112.978,112.98,112.972,112.978,65.83,112.993,112.995,112.988,112.994,80.84,True
'2018-10-18T08:07:00',112.978,112.986,112.978,112.985,67.87,112.994,113.003,112.993,113.003,82.04,True
'2018-10-18T08:08:00',112.988,113.012,112.988,112.998,107.43,113.002,113.029,113.002,113.014,102.13,True
'2018-10-18T08:09:00',112.996,113.006,112.991,113.004,74.37,113.011,113.023,113.007,113.021,76.72,False
'2018-10-18T08:10:00',113.006,113.007,112.996,112.997,66.34,113.022,113.023,113.008,113.011,93.39,False
'2018-10-18T08:11:00',112.997,112.997,112.985,112.985,76.27,113.013,113.014,112.999,113.001,110.35,False
'2018-10-18T08:12:00',112.985,112.987,112.977,112.981,107.93,113.002,113.003,112.993,112.996,94.33,True
'2018-10-18T08:13:00',112.981,112.984,112.976,112.982,96.18,112.996,113.0,112.991,112.999,111.01,True
'2018-10-18T08:14:00',112.984,112.991,112.982,112.986,75.59,113.001,113.005,112.996,113.0,104.37,False
'2018-10-18T08:15:00',112.985,112.985,112.958,112.958,85.61,112.999,112.999,112.97,112.97,73.35,True
'2018-10-18T08:16:00',112.957,112.972,112.957,112.97,89.31,112.97,112.988,112.97,112.985,82.68,False
'2018-10-18T08:17:00',112.97,112.973,112.966,112.967,60.63,112.985,112.988,112.979,112.983,78.16,False
'2018-10-18T08:18:00',112.967,112.973,112.961,112.961,86.22,112.983,112.988,112.977,112.977,107.37,True
'2018-10-18T08:19:00',112.96,112.964,112.955,112.962,64.59,112.975,112.979,112.969,112.978,86.88,False
'2018-10-18T08:20:00',112.961,112.963,112.933,112.933,112.32,112.977,112.977,112.948,112.95,125.37,True
'2018-10-18T08:21:00',112.931,112.95,112.931,112.95,125.74,112.945,112.964,112.944,112.962,125.59,True
'2018-10-18T08:22:00',112.95,112.969,112.948,112.956,162.91,112.962,112.984,112.962,112.97,168.66,False
'2018-10-18T08:23:00',112.953,112.959,112.937,112.939,113.48,112.971,112.973,112.946,112.949,118.75,True
'2018-10-18T08:24:00',112.939,112.953,112.939,112.946,65.62,112.95,112.967,112.95,112.962,59.07,False
'2018-10-18T08:25:00',112.946,112.951,112.938,112.942,54.4,112.962,112.963,112.951,112.956,63.31,True
'2018-10-18T08:26:00',112.944,112.968,112.943,112.957,99.6,112.958,112.978,112.957,112.972,146.57,True
'2018-10-18T08:27:00',112.957,112.985,112.956,112.982,88.48,112.972,113.001,112.97,112.998,99.44,True
'2018-10-18T08:28:00',112.983,112.993,112.98,112.99,84.64,112.996,113.008,112.995,113.003,97.23,False
'2018-10-18T08:29:00',112.989,112.99,112.975,112.985,74.39,113.002,113.005,112.99,112.996,77.58,False
'2018-10-18T08:30:00',112.984,112.988,112.968,112.97,145.16,112.996,113.0,112.982,112.987,175.77,True
'2018-10-18T08:31:00',112.972,112.986,112.968,112.984,148.61,112.987,113.001,112.982,113.0,134.72,True
'2018-10-18T08:32:00',112.984,113.002,112.984,113.002,66.81,112.999,113.017,112.999,113.016,82.43,False
'2018-10-18T08:33:00',113.002,113.012,112.993,113.0,85.06,113.017,113.026,113.007,113.015,106.87,True
'2018-10-18T08:34:00',113.003,113.016,113.003,113.016,46.68,113.017,113.031,113.017,113.028,52.44,False
'2018-10-18T08:35:00',113.015,113.023,113.0,113.004,81.16,113.028,113.038,113.014,113.018,79.96,False
'2018-10-18T08:36:00',113.002,113.006,112.992,112.998,77.52,113.018,113.02,113.006,113.013,96.96,False
'2018-10-18T08:37:00',112.999,113.0,112.985,112.991,116.51,113.012,113.015,113.0,113.004,99.38,True
'2018-10-18T08:38:00',112.99,113.01,112.988,113.01,97.35,113.005,113.021,112.999,113.021,92.22,True
'2018-10-18T08:39:00',113.01,113.034,113.005,113.031,72.38,113.021,113.047,113.019,113.047,71.43,True
'2018-10-18T08:40:00',113.03,113.044,113.027,113.04,86.02,113.047,113.053,113.04,113.047,108.85,False
'2018-10-18T08:41:00',113.04,113.049,113.032,113.032,87.56,113.046,113.058,113.046,113.046,118.45,True
'2018-10-18T08:42:00',113.03,113.042,113.03,113.036,79.78,113.045,113.055,113.041,113.051,92.66,True
'2018-10-18T08:43:00',113.036,113.037,113.023,113.037,62.16,113.05,113.053,113.034,113.053,62.13,False
'2018-10-18T08:44:00',113.038,113.039,113.031,113.034,57.83,113.05,113.056,113.046,113.049,59.73,False
'2018-10-18T08:45:00',113.032,113.035,113.023,113.023,57.63,113.047,113.05,113.037,113.037,55.74,False
'2018-10-18T08:46:00',113.023,113.023,113.016,113.018,74.52,113.037,113.037,113.027,113.03,56.73,False
'2018-10-18T08:47:00',113.018,113.018,113.007,113.008,69.38,113.029,113.029,113.019,113.021,57.48,False
'2018-10-18T08:48:00',113.006,113.007,112.998,113.0,79.29,113.02,113.02,113.009,113.014,70.5,True
'2018-10-18T08:49:00',113.0,113.011,112.991,113.008,131.4,113.014,113.024,113.003,113.017,86.46,True
'2018-10-18T08:50:00',113.006,113.019,113.006,113.015,122.59,113.018,113.032,113.018,113.029,87.87,False
'2018-10-18T08:51:00',113.017,113.017,113.001,113.003,97.26,113.032,113.032,113.012,113.015,71.73,False
'2018-10-18T08:52:00',113.003,113.01,112.984,112.987,104.58,113.017,113.024,112.999,112.999,93.93,True
'2018-10-18T08:53:00',112.989,112.99,112.971,112.989,95.59,112.999,113.004,112.985,113.003,92.46,True
'2018-10-18T08:54:00',112.989,113.003,112.987,112.998,72.74,113.003,113.01,113.0,113.007,75.64,True
'2018-10-18T08:55:00',113.0,113.016,112.997,113.01,79.3,113.008,113.027,113.006,113.022,90.64,True
'2018-10-18T08:56:00',113.01,113.028,113.006,113.022,75.45,113.02,113.042,113.018,113.035,72.59,False
'2018-10-18T08:57:00',113.022,113.029,113.007,113.02,100.14,113.036,113.043,113.02,113.033,101.52,False
'2018-10-18T08:58:00',113.022,113.023,113.005,113.016,88.81,113.036,113.036,113.018,113.029,119.05,False
'2018-10-18T08:59:00',113.013,113.023,113.001,113.014,121.59,113.027,113.035,113.015,113.028,147.25,True
'2018-10-18T09:00:00',113.014,113.054,113.012,113.039,150.27,113.026,113.065,113.025,113.051,175.21,False
'2018-10-18T09:01:00',113.041,113.046,113.01,113.014,188.39,113.056,113.062,113.019,113.024,151.14,True
'2018-10-18T09:02:00',113.017,113.035,113.016,113.025,110.79,113.026,113.048,113.026,113.039,123.68,False
'2018-10-18T09:03:00',113.024,113.043,113.016,113.025,100.07,113.037,113.056,113.028,113.036,109.68,True
'2018-10-18T09:04:00',113.025,113.048,113.025,113.046,102.62,113.034,113.062,113.034,113.056,87.83,False
'2018-10-18T09:05:00',113.048,113.05,113.028,113.036,112.39,113.056,113.062,113.042,113.05,111.98,False
'2018-10-18T09:06:00',113.037,113.04,113.022,113.026,106.21,113.049,113.053,113.035,113.039,101.15,True
'2018-10-18T09:07:00',113.024,113.036,113.02,113.03,155.3,113.036,113.047,113.03,113.041,121.42,False
'2018-10-18T09:08:00',113.032,113.034,113.019,113.027,196.92,113.042,113.044,113.027,113.039,119.38,True
'2018-10-18T09:09:00',113.028,113.038,113.023,113.038,148.67,113.042,113.053,113.034,113.053,118.38,True
'2018-10-18T09:10:00',113.04,113.05,113.037,113.043,74.13,113.053,113.061,113.049,113.055,81.17,False
'2018-10-18T09:11:00',113.041,113.041,113.018,113.021,86.39,113.049,113.051,113.03,113.036,78.55,False
'2018-10-18T09:12:00',113.021,113.026,113.016,113.019,55.65,113.036,113.038,113.029,113.031,60.66,True
'2018-10-18T09:13:00',113.019,113.037,113.017,113.037,74.02,113.03,113.051,113.029,113.05,82.72,False
'2018-10-18T09:14:00',113.037,113.039,113.03,113.035,49.29,113.05,113.053,113.043,113.049,69.82,False
'2018-10-18T09:15:00',113.035,113.054,113.033,113.035,104.85,113.05,113.065,113.043,113.048,106.08,True
'2018-10-18T09:16:00',113.033,113.041,113.031,113.041,70.05,113.045,113.057,113.044,113.055,66.55,True
'2018-10-18T09:17:00',113.041,113.043,113.034,113.042,58.4,113.052,113.057,113.047,113.056,50.66,True
'2018-10-18T09:18:00',113.042,113.055,113.042,113.052,53.77,113.056,113.069,113.053,113.064,47.75,False
'2018-10-18T09:19:00',113.052,113.052,113.041,113.041,67.19,113.062,113.067,113.052,113.053,72.49,False
'2018-10-18T09:20:00',113.041,113.043,113.033,113.034,67.84,113.052,113.056,113.045,113.047,66.24,True
'2018-10-18T09:21:00',113.034,113.036,113.029,113.036,59.36,113.047,113.05,113.043,113.05,65.88,True
'2018-10-18T09:22:00',113.036,113.088,113.036,113.088,120.5,113.049,113.097,113.046,113.097,97.17,True
'2018-10-18T09:23:00',113.09,113.125,113.087,113.122,165.12,113.1,113.139,113.096,113.136,222.51,True
'2018-10-18T09:24:00',113.126,113.146,113.125,113.138,108.06,113.137,113.157,113.136,113.148,145.07,False
'2018-10-18T09:25:00',113.137,113.138,113.125,113.134,86.94,113.149,113.15,113.138,113.15,100.02,True
'2018-10-18T09:26:00',113.137,113.147,113.134,113.144,83.77,113.15,113.157,113.147,113.15,91.03,True
'2018-10-18T09:27:00',113.144,113.156,113.139,113.153,93.69,113.151,113.164,113.146,113.16,113.41,True
'2018-10-18T09:28:00',113.154,113.172,113.151,113.167,111.88,113.161,113.182,113.161,113.178,155.23,True
'2018-10-18T09:29:00',113.168,113.185,113.155,113.168,98.31,113.179,113.199,113.168,113.181,87.15,True
'2018-10-18T09:30:00',113.167,113.194,113.161,113.183,107.01,113.179,113.204,113.174,113.197,91.44,True
'2018-10-18T09:31:00',113.183,113.217,113.175,113.215,155.41,113.198,113.228,113.187,113.227,163.59,True
'2018-10-18T09:32:00',113.213,113.228,113.195,113.215,144.78,113.226,113.237,113.209,113.231,163.64,True
'2018-10-18T09:33:00',113.218,113.245,113.212,113.224,149.21,113.231,113.255,113.227,113.238,174.75,False
'2018-10-18T09:34:00',113.222,113.236,113.217,113.223,202.08,113.238,113.241,113.225,113.233,209.74,True
'2018-10-18T09:35:00',113.222,113.245,113.212,113.244,182.38,113.233,113.259,113.225,113.259,171.09,False
'2018-10-18T09:36:00',113.244,113.244,113.225,113.233,105.78,113.259,113.259,113.237,113.245,95.19,False
'2018-10-18T09:37:00',113.233,113.244,113.212,113.221,120.49,113.246,113.258,113.228,113.237,123.49,False
'2018-10-18T09:38:00',113.22,113.22,113.201,113.204,87.73,113.234,113.234,113.214,113.217,85.61,True
'2018-10-18T09:39:00',113.207,113.23,113.203,113.226,114.8,113.221,113.244,113.216,113.239,106.86,True
'2018-10-18T09:40:00',113.225,113.248,113.212,113.245,142.11,113.239,113.261,113.226,113.259,127.34,False
'2018-10-18T09:41:00',113.246,113.247,113.237,113.241,129.05,113.256,113.258,113.249,113.256,136.48,True
'2018-10-18T09:42:00',113.241,113.246,113.234,113.243,96.48,113.254,113.26,113.247,113.258,99.98,False
'2018-10-18T09:43:00',113.243,113.246,113.227,113.227,90.21,113.255,113.261,113.239,113.239,85.63,True
'2018-10-18T09:44:00',113.227,113.25,113.223,113.249,77.58,113.238,113.264,113.234,113.261,77.41,False
'2018-10-18T09:45:00',113.249,113.25,113.237,113.238,85.84,113.263,113.266,113.248,113.251,72.78,True
'2018-10-18T09:46:00',113.238,113.255,113.234,113.255,112.11,113.252,113.268,113.246,113.267,73.17,True
'2018-10-18T09:47:00',113.255,113.273,113.249,113.269,116.41,113.269,113.284,113.264,113.278,129.98,False
'2018-10-18T09:48:00',113.271,113.272,113.259,113.265,100.98,113.279,113.282,113.269,113.278,143.04,True
'2018-10-18T09:49:00',113.264,113.286,113.26,113.275,137.68,113.279,113.297,113.274,113.288,187.81,True
'2018-10-18T09:50:00',113.277,113.325,113.276,113.322,117.76,113.29,113.339,113.289,113.336,137.56,False
'2018-10-18T09:51:00',113.323,113.323,113.28,113.282,151.5,113.335,113.336,113.294,113.297,157.58,True
'2018-10-18T09:52:00',113.282,113.297,113.28,113.297,117.89,113.297,113.311,113.29,113.309,119.59,True
'2018-10-18T09:53:00',113.295,113.317,113.29,113.315,132.21,113.307,113.331,113.3,113.327,150.68,True
'2018-10-18T09:54:00',113.314,113.342,113.314,113.338,85.87,113.33,113.356,113.326,113.352,88.79,False
'2018-10-18T09:55:00',113.336,113.339,113.328,113.331,71.94,113.348,113.352,113.34,113.342,83.89,True
'2018-10-18T09:56:00',113.331,113.342,113.321,113.338,124.83,113.344,113.355,113.334,113.352,130.73,True
'2018-10-18T09:57:00',113.334,113.354,113.33,113.348,107.11,113.346,113.368,113.343,113.364,98.59,True
'2018-10-18T09:58:00',113.348,113.379,113.348,113.374,163.16,113.361,113.392,113.357,113.387,140.61,True
'2018-10-18T09:59:00',113.373,113.418,113.37,113.418,152.69,113.386,113.427,113.384,113.427,166.57,True
'2018-10-18T10:00:00',113.422,113.46,113.407,113.419,224.14,113.431,113.473,113.419,113.429,216.79,False
'2018-10-18T10:01:00',113.42,113.428,113.396,113.399,79.23,113.43,113.439,113.411,113.415,89.49,False
'2018-10-18T10:02:00',113.4,113.401,113.376,113.399,118.72,113.413,113.415,113.391,113.411,133.07,False
'2018-10-18T10:03:00',113.399,113.404,113.31,113.316,137.5,113.411,113.417,113.321,113.33,136.79,True
'2018-10-18T10:04:00',113.316,113.325,113.306,113.319,114.4,113.329,113.339,113.321,113.336,138.49,False
'2018-10-18T10:05:00',113.321,113.333,113.3,113.302,102.6,113.338,113.347,113.314,113.314,107.12,True
'2018-10-18T10:06:00',113.302,113.315,113.297,113.312,70.66,113.317,113.329,113.311,113.326,71.97,True
'2018-10-18T10:07:00',113.312,113.323,113.308,113.313,129.67,113.327,113.335,113.318,113.326,92.99,False
'2018-10-18T10:08:00',113.313,113.319,113.304,113.304,109.54,113.328,113.333,113.316,113.316,87.04,True
'2018-10-18T10:09:00',113.301,113.31,113.299,113.308,83.87,113.313,113.324,113.311,113.32,63.94,True
'2018-10-18T10:10:00',113.309,113.354,113.299,113.344,129.3,113.32,113.367,113.312,113.359,126.5,False
'2018-10-18T10:11:00',113.343,113.344,113.317,113.317,69.94,113.356,113.358,113.333,113.333,70.92,False
'2018-10-18T10:12:00',113.315,113.315,113.305,113.311,59.65,113.329,113.329,113.32,113.326,56.37,True
'2018-10-18T10:13:00',113.312,113.315,113.306,113.311,52.77,113.327,113.327,113.319,113.327,50.8,True
'2018-10-18T10:14:00',113.313,113.332,113.313,113.326,89.66,113.325,113.345,113.325,113.34,74.41,False
'2018-10-18T10:15:00',113.328,113.336,113.308,113.31,116.84,113.34,113.35,113.322,113.323,95.73,False
'2018-10-18T10:16:00',113.31,113.31,113.293,113.301,126.25,113.319,113.319,113.304,113.311,87.68,True
'2018-10-18T10:17:00',113.3,113.322,113.3,113.317,149.45,113.312,113.334,113.31,113.328,107.83,False
'2018-10-18T10:18:00',113.314,113.319,113.294,113.294,110.94,113.327,113.332,113.306,113.306,93.84,True
'2018-10-18T10:19:00',113.294,113.317,113.292,113.316,163.66,113.305,113.332,113.304,113.332,128.59,False
'2018-10-18T10:20:00',113.316,113.334,113.311,113.311,132.15,113.331,113.348,113.324,113.324,106.01,True
'2018-10-18T10:21:00',113.311,113.321,113.299,113.321,113.73,113.326,113.337,113.313,113.335,103.17,True
'2018-10-18T10:22:00',113.323,113.34,113.323,113.34,105.17,113.337,113.356,113.335,113.353,101.1,False
'2018-10-18T10:23:00',113.34,113.351,113.318,113.318,112.23,113.35,113.364,113.332,113.332,114.08,True
'2018-10-18T10:24:00',113.32,113.33,113.304,113.326,124.29,113.334,113.342,113.318,113.341,124.65,False
'2018-10-18T10:25:00',113.327,113.337,113.313,113.315,105.02,113.341,113.351,113.324,113.326,90.84,True
'2018-10-18T10:26:00',113.315,113.32,113.306,113.32,91.52,113.328,113.334,113.319,113.333,103.67,False
'2018-10-18T10:27:00',113.318,113.32,113.298,113.299,80.83,113.332,113.335,113.312,113.312,81.54,False
'2018-10-18T10:28:00',113.297,113.299,113.28,113.28,72.44,113.312,113.313,113.295,113.296,76.7,True
'2018-10-18T10:29:00',113.282,113.302,113.28,113.298,94.59,113.296,113.314,113.293,113.312,121.2,False
'2018-10-18T10:30:00',113.298,113.302,113.268,113.269,92.33,113.312,113.315,113.282,113.282,99.15,False
'2018-10-18T10:31:00',113.269,113.27,113.257,113.259,67.16,113.282,113.284,113.27,113.271,73.4,True
'2018-10-18T10:32:00',113.26,113.281,113.258,113.263,115.83,113.272,113.295,113.27,113.275,104.41,True
'2018-10-18T10:33:00',113.269,113.278,113.252,113.275,117.95,113.277,113.29,113.265,113.288,122.96,False
'2018-10-18T10:34:00',113.274,113.285,113.26,113.27,136.69,113.288,113.297,113.272,113.283,123.21,False
'2018-10-18T10:35:00',113.27,113.276,113.266,113.266,56.06,113.283,113.289,113.278,113.279,57.02,False
'2018-10-18T10:36:00',113.267,113.27,113.257,113.264,104.44,113.279,113.279,113.267,113.272,98.48,True
'2018-10-18T10:37:00',113.261,113.281,113.255,113.273,126.55,113.271,113.294,113.264,113.287,137.6,False
'2018-10-18T10:38:00',113.276,113.276,113.255,113.263,67.58,113.287,113.287,113.267,113.275,87.42,False
'2018-10-18T10:39:00',113.262,113.264,113.248,113.259,67.36,113.273,113.277,113.261,113.27,83.91,False
'2018-10-18T10:40:00',113.26,113.262,113.227,113.234,124.62,113.272,113.275,113.237,113.246,106.28,False
'2018-10-18T10:41:00',113.231,113.235,113.218,113.225,105.02,113.243,113.245,113.229,113.235,83.07,True
'2018-10-18T10:42:00',113.227,113.251,113.227,113.248,123.68,113.238,113.263,113.234,113.261,113.52,True
'2018-10-18T10:43:00',113.249,113.253,113.242,113.251,81.09,113.261,113.265,113.254,113.265,75.97,True
'2018-10-18T10:44:00',113.253,113.267,113.251,113.262,87.91,113.264,113.279,113.264,113.276,97.17,False
'2018-10-18T10:45:00',113.262,113.267,113.252,113.257,62.92,113.276,113.281,113.264,113.268,70.83,True
'2018-10-18T10:46:00',113.256,113.261,113.246,113.259,90.33,113.268,113.275,113.259,113.272,106.63,False
'2018-10-18T10:47:00',113.259,113.263,113.234,113.24,121.06,113.273,113.275,113.248,113.254,109.25,True
'2018-10-18T10:48:00',113.241,113.264,113.241,113.257,97.96,113.256,113.276,113.255,113.271,96.27,True
'2018-10-18T10:49:00',113.255,113.287,113.253,113.279,111.19,113.268,113.3,113.265,113.292,107.38,False
'2018-10-18T10:50:00',113.275,113.288,113.274,113.276,115.74,113.289,113.301,113.286,113.288,104.65,True
'2018-10-18T10:51:00',113.276,113.299,113.267,113.295,119.31,113.286,113.31,113.278,113.308,108.34,False
'2018-10-18T10:52:00',113.293,113.296,113.283,113.283,114.3,113.307,113.309,113.294,113.295,99.24,False
'2018-10-18T10:53:00',113.284,113.286,113.272,113.276,117.3,113.296,113.298,113.285,113.289,99.41,True
'2018-10-18T10:54:00',113.278,113.286,113.273,113.278,100.03,113.291,113.299,113.285,113.289,81.78,False
'2018-10-18T10:55:00',113.279,113.281,113.255,113.256,110.28,113.289,113.296,113.267,113.268,109.65,True
'2018-10-18T10:56:00',113.257,113.265,113.246,113.265,112.67,113.27,113.276,113.257,113.276,112.46,False
'2018-10-18T10:57:00',113.263,113.273,113.252,113.254,82.5,113.276,113.286,113.265,113.267,77.51,True
'2018-10-18T10:58:00',113.254,113.275,113.252,113.272,117.47,113.265,113.288,113.265,113.283,104.83,True
'2018-10-18T10:59:00',113.272,113.28,113.269,113.272,120.36,113.284,113.293,113.282,113.284,99.99,False
'2018-10-18T11:00:00',113.272,113.278,113.248,113.248,119.98,113.285,113.292,113.262,113.262,124.59,True
'2018-10-18T11:01:00',113.247,113.261,113.245,113.259,49.43,113.262,113.276,113.259,113.273,68.52,False
'2018-10-18T11:02:00',113.259,113.264,113.25,113.25,89.77,113.273,113.276,113.264,113.264,83.95,False
'2018-10-18T11:03:00',113.251,113.251,113.239,113.25,80.96,113.265,113.265,113.251,113.264,97.6,False
'2018-10-18T11:04:00',113.249,113.25,113.216,113.243,113.13,113.263,113.263,113.229,113.257,104.82,False
'2018-10-18T11:05:00',113.245,113.253,113.221,113.236,112.65,113.26,113.269,113.234,113.25,113.61,True
'2018-10-18T11:06:00',113.237,113.241,113.21,113.24,152.12,113.25,113.256,113.221,113.252,132.9,True
'2018-10-18T11:07:00',113.24,113.274,113.24,113.271,106.46,113.253,113.288,113.253,113.284,110.83,False
'2018-10-18T11:08:00',113.272,113.278,113.263,113.263,82.93,113.286,113.29,113.276,113.276,85.93,True
'2018-10-18T11:09:00',113.263,113.275,113.261,113.27,96.22,113.273,113.288,113.273,113.279,115.65,False
'2018-10-18T11:10:00',113.269,113.269,113.254,113.26,70.18,113.277,113.279,113.265,113.273,74.75,True
'2018-10-18T11:11:00',113.262,113.266,113.258,113.263,43.03,113.276,113.279,113.271,113.277,57.69,False
'2018-10-18T11:12:00',113.264,113.264,113.238,113.239,70.0,113.278,113.278,113.251,113.251,82.99,False
'2018-10-18T11:13:00',113.239,113.241,113.221,113.227,92.94,113.253,113.253,113.235,113.24,121.76,True
'2018-10-18T11:14:00',113.227,113.266,113.227,113.261,87.54,113.242,113.279,113.241,113.274,114.21,True
'2018-10-18T11:15:00',113.258,113.303,113.258,113.303,123.53,113.273,113.314,113.272,113.314,108.45,True
'2018-10-18T11:16:00',113.303,113.32,113.3,113.32,88.51,113.313,113.332,113.311,113.332,81.53,True
'2018-10-18T11:17:00',113.321,113.346,113.318,113.346,89.25,113.334,113.36,113.329,113.359,82.64,False
'2018-10-18T11:18:00',113.346,113.35,113.341,113.341,86.72,113.36,113.363,113.35,113.352,63.86,False
'2018-10-18T11:19:00',113.34,113.343,113.323,113.323,109.89,113.35,113.355,113.335,113.335,82.82,False
'2018-10-18T11:20:00',113.322,113.322,113.286,113.289,96.0,113.334,113.334,113.298,113.303,85.08,False
'2018-10-18T11:21:00',113.286,113.297,113.276,113.278,117.51,113.299,113.309,113.289,113.293,90.56,False
'2018-10-18T11:22:00',113.277,113.283,113.26,113.26,124.8,113.289,113.297,113.27,113.27,88.0,False
'2018-10-18T11:23:00',113.26,113.263,113.25,113.253,114.91,113.271,113.276,113.262,113.265,78.68,False
'2018-10-18T11:24:00',113.252,113.255,113.241,113.244,110.34,113.266,113.268,113.254,113.257,78.08,True
'2018-10-18T11:25:00',113.244,113.28,113.244,113.276,108.06,113.257,113.293,113.257,113.292,102.09,True
'2018-10-18T11:26:00',113.277,113.288,113.277,113.284,129.15,113.292,113.302,113.289,113.297,114.06,True
'2018-10-18T11:27:00',113.284,113.287,113.273,113.285,157.16,113.297,113.3,113.285,113.299,120.04,False
'2018-10-18T11:28:00',113.289,113.294,113.276,113.285,135.72,113.3,113.308,113.288,113.299,98.46,False
'2018-10-18T11:29:00',113.285,113.296,113.282,113.285,88.79,113.3,113.309,113.296,113.297,71.29,True
'2018-10-18T11:30:00',113.287,113.307,113.284,113.294,114.75,113.299,113.317,113.297,113.308,112.5,False
'2018-10-18T11:31:00',113.294,113.299,113.284,113.286,78.55,113.308,113.313,113.298,113.3,78.18,False
'2018-10-18T11:32:00',113.286,113.297,113.282,113.284,99.58,113.299,113.303,113.291,113.293,71.21,True
'2018-10-18T11:33:00',113.285,113.293,113.278,113.289,144.46,113.294,113.305,113.288,113.301,101.7,False
'2018-10-18T11:34:00',113.289,113.295,113.278,113.279,125.61,113.303,113.307,113.29,113.292,115.61,False
'2018-10-18T11:35:00',113.282,113.282,113.265,113.274,135.99,113.293,113.293,113.274,113.285,113.33,True
'2018-10-18T11:36:00',113.273,113.289,113.271,113.284,106.17,113.286,113.302,113.283,113.297,88.08,False
'2018-10-18T11:37:00',113.284,113.284,113.255,113.258,103.19,113.296,113.296,113.27,113.272,86.14,True
'2018-10-18T11:38:00',113.262,113.276,113.258,113.272,122.38,113.273,113.29,113.271,113.285,98.49,True
'2018-10-18T11:39:00',113.273,113.285,113.268,113.285,71.28,113.287,113.298,113.282,113.297,51.47,False
'2018-10-18T11:40:00',113.284,113.286,113.273,113.278,94.54,113.297,113.297,113.286,113.291,107.49,False
'2018-10-18T11:41:00',113.278,113.286,113.266,113.267,110.01,113.292,113.298,113.279,113.28,97.53,False
'2018-10-18T11:42:00',113.27,113.271,113.252,113.254,132.43,113.283,113.285,113.262,113.263,102.96,True
'2018-10-18T11:43:00',113.255,113.258,113.247,113.258,119.59,113.263,113.268,113.257,113.268,113.11,True
'2018-10-18T11:44:00',113.257,113.298,113.257,113.294,156.68,113.268,113.305,113.267,113.3,144.35,True
'2018-10-18T11:45:00',113.293,113.312,113.289,113.292,127.42,113.301,113.32,113.301,113.305,131.74,False
'2018-10-18T11:46:00',113.291,113.294,113.253,113.254,127.86,113.305,113.308,113.266,113.266,109.34,True
'2018-10-18T11:47:00',113.254,113.267,113.251,113.261,81.09,113.265,113.278,113.26,113.274,91.16,True
'2018-10-18T11:48:00',113.262,113.272,113.259,113.27,75.58,113.275,113.285,113.272,113.282,104.84,True
'2018-10-18T11:49:00',113.27,113.293,113.27,113.285,68.85,113.282,113.304,113.282,113.299,74.12,False
'2018-10-18T11:50:00',113.285,113.288,113.279,113.282,62.85,113.299,113.301,113.294,113.296,62.26,True
'2018-10-18T11:51:00',113.279,113.306,113.278,113.301,84.39,113.294,113.314,113.292,113.313,97.46,False
'2018-10-18T11:52:00',113.3,113.303,113.294,113.295,95.26,113.313,113.314,113.307,113.311,101.17,True
'2018-10-18T11:53:00',113.294,113.306,113.294,113.3,92.27,113.31,113.319,113.309,113.313,104.25,True
'2018-10-18T11:54:00',113.302,113.311,113.299,113.305,82.17,113.313,113.323,113.312,113.318,87.63,True
'2018-10-18T11:55:00',113.304,113.312,113.3,113.312,104.51,113.318,113.326,113.313,113.323,89.22,False
'2018-10-18T11:56:00',113.311,113.316,113.295,113.295,48.65,113.324,113.328,113.309,113.311,53.01,False
'2018-10-18T11:57:00',113.295,113.298,113.287,113.288,53.54,113.31,113.312,113.302,113.302,67.29,True
'2018-10-18T11:58:00',113.288,113.299,113.287,113.297,76.87,113.301,113.312,113.3,113.31,87.64,True
'2018-10-18T11:59:00',113.297,113.345,113.297,113.335,91.89,113.31,113.353,113.31,113.346,108.82,True
'2018-10-18T12:00:00',113.337,113.345,113.334,113.335,76.52,113.346,113.356,113.344,113.348,122.86,False
'2018-10-18T12:01:00',113.335,113.336,113.324,113.324,95.87,113.348,113.351,113.335,113.335,87.45,False
'2018-10-18T12:02:00',113.325,113.325,113.306,113.311,116.67,113.337,113.337,113.316,113.325,94.48,True
'2018-10-18T12:03:00',113.311,113.353,113.31,113.346,104.95,113.32,113.366,113.32,113.355,97.98,False
'2018-10-18T12:04:00',113.342,113.342,113.323,113.327,121.0,113.353,113.353,113.335,113.34,74.93,False
'2018-10-18T12:05:00',113.327,113.331,113.322,113.323,80.14,113.339,113.344,113.334,113.335,58.47,False
'2018-10-18T12:06:00',113.323,113.327,113.321,113.322,78.0,113.335,113.34,113.332,113.335,65.73,True
'2018-10-18T12:07:00',113.321,113.334,113.32,113.331,65.29,113.333,113.345,113.333,113.345,59.83,False
'2018-10-18T12:08:00',113.331,113.338,113.318,113.322,118.9,113.343,113.351,113.331,113.336,87.57,True
'2018-10-18T12:09:00',113.323,113.33,113.319,113.326,101.35,113.337,113.345,113.331,113.339,92.4,False
'2018-10-18T12:10:00',113.327,113.331,113.322,113.322,53.51,113.339,113.344,113.335,113.335,54.23,False
'2018-10-18T12:11:00',113.318,113.322,113.317,113.319,42.91,113.335,113.335,113.331,113.332,37.36,False
'2018-10-18T12:12:00',113.317,113.317,113.292,113.298,55.69,113.331,113.331,113.306,113.311,52.75,True
'2018-10-18T12:13:00',113.298,113.304,113.292,113.299,69.12,113.312,113.317,113.304,113.314,58.01,False
'2018-10-18T12:14:00',113.302,113.302,113.29,113.29,96.69,113.315,113.315,113.303,113.303,85.8,True
'2018-10-18T12:15:00',113.29,113.3,113.29,113.297,62.33,113.303,113.311,113.303,113.311,59.42,True
'2018-10-18T12:16:00',113.297,113.304,113.297,113.299,83.99,113.311,113.316,113.311,113.313,78.95,False
'2018-10-18T12:17:00',113.298,113.302,113.283,113.294,101.48,113.311,113.315,113.297,113.308,84.89,True
'2018-10-18T12:18:00',113.296,113.303,113.293,113.298,98.21,113.309,113.315,113.305,113.31,84.37,False
'2018-10-18T12:19:00',113.298,113.301,113.287,113.296,88.14,113.31,113.313,113.3,113.311,87.63,True
'2018-10-18T12:20:00',113.297,113.317,113.292,113.308,82.86,113.309,113.331,113.305,113.318,60.51,True
'2018-10-18T12:21:00',113.308,113.323,113.302,113.318,63.64,113.32,113.333,113.315,113.327,71.04,True
'2018-10-18T12:22:00',113.317,113.331,113.317,113.324,59.05,113.327,113.343,113.327,113.336,63.72,True
'2018-10-18T12:23:00',113.322,113.327,113.318,113.325,76.42,113.336,113.339,113.33,113.337,90.08,True
'2018-10-18T12:24:00',113.326,113.328,113.32,113.326,56.94,113.339,113.342,113.331,113.337,58.4,True
'2018-10-18T12:25:00',113.326,113.359,113.323,113.359,127.03,113.339,113.372,113.336,113.372,95.63,False
'2018-10-18T12:26:00',113.361,113.363,113.354,113.357,98.27,113.376,113.377,113.366,113.37,88.45,True
'2018-10-18T12:27:00',113.361,113.373,113.355,113.371,98.39,113.37,113.386,113.368,113.384,105.92,False
'2018-10-18T12:28:00',113.371,113.375,113.367,113.368,95.74,113.384,113.39,113.38,113.38,100.54,False
'2018-10-18T12:29:00',113.364,113.369,113.357,113.367,78.88,113.377,113.383,113.37,113.38,74.87,False
'2018-10-18T12:30:00',113.367,113.374,113.359,113.367,71.26,113.378,113.389,113.37,113.38,69.21,False
'2018-10-18T12:31:00',113.368,113.371,113.354,113.354,98.18,113.381,113.384,113.367,113.367,109.48,False
'2018-10-18T12:32:00',113.353,113.354,113.344,113.345,113.13,113.366,113.368,113.358,113.359,119.94,False
'2018-10-18T12:33:00',113.346,113.346,113.321,113.334,112.81,113.358,113.358,113.333,113.347,117.31,True
'2018-10-18T12:34:00',113.334,113.351,113.333,113.346,98.97,113.347,113.365,113.347,113.357,94.37,False
'2018-10-18T12:35:00',113.346,113.352,113.34,113.34,86.33,113.36,113.364,113.352,113.352,91.62,True
'2018-10-18T12:36:00',113.34,113.347,113.333,113.344,78.94,113.352,113.356,113.345,113.354,100.91,True
'2018-10-18T12:37:00',113.343,113.363,113.339,113.353,83.73,113.353,113.374,113.35,113.365,106.8,False
'2018-10-18T12:38:00',113.353,113.359,113.332,113.337,88.84,113.365,113.368,113.345,113.35,89.26,True
'2018-10-18T12:39:00',113.337,113.348,113.335,113.347,79.62,113.349,113.361,113.345,113.361,82.92,True
'2018-10-18T12:40:00',113.347,113.354,113.334,113.351,112.34,113.36,113.366,113.346,113.365,101.41,True
'2018-10-18T12:41:00',113.353,113.355,113.346,113.355,70.49,113.364,113.369,113.36,113.363,75.45,True
'2018-10-18T12:42:00',113.355,113.358,113.35,113.355,112.43,113.365,113.368,113.357,113.368,86.89,False
'2018-10-18T12:43:00',113.356,113.361,113.344,113.353,117.27,113.368,113.373,113.354,113.366,105.04,False
'2018-10-18T12:44:00',113.353,113.354,113.341,113.35,96.61,113.366,113.369,113.353,113.362,94.64,True
'2018-10-18T12:45:00',113.35,113.36,113.345,113.36,125.67,113.365,113.373,113.352,113.373,100.52,True
'2018-10-18T12:46:00',113.365,113.377,113.364,113.376,123.83,113.378,113.389,113.377,113.389,96.86,False
'2018-10-18T12:47:00',113.375,113.376,113.366,113.366,78.83,113.388,113.39,113.376,113.377,70.36,False
'2018-10-18T12:48:00',113.366,113.374,113.356,113.362,121.18,113.38,113.386,113.366,113.375,98.64,False
'2018-10-18T12:49:00',113.362,113.365,113.349,113.356,103.17,113.377,113.38,113.361,113.368,98.18,True
'2018-10-18T12:50:00',113.356,113.369,113.351,113.361,114.19,113.369,113.379,113.365,113.374,112.37,True
'2018-10-18T12:51:00',113.362,113.369,113.36,113.363,90.09,113.377,113.381,113.372,113.373,79.67,False
'2018-10-18T12:52:00',113.363,113.366,113.35,113.354,170.28,113.375,113.378,113.364,113.367,167.83,True
'2018-10-18T12:53:00',113.356,113.373,113.354,113.369,128.72,113.367,113.383,113.367,113.38,89.1,False
'2018-10-18T12:54:00',113.367,113.369,113.357,113.363,141.34,113.38,113.381,113.367,113.375,85.96,False
'2018-10-18T12:55:00',113.361,113.362,113.338,113.339,164.37,113.372,113.374,113.352,113.354,115.45,False
'2018-10-18T12:56:00',113.34,113.344,113.328,113.334,161.6,113.354,113.357,113.335,113.345,113.88,False
'2018-10-18T12:57:00',113.333,113.333,113.31,113.313,156.03,113.343,113.343,113.32,113.321,124.44,False
'2018-10-18T12:58:00',113.311,113.317,113.303,113.306,149.41,113.32,113.33,113.314,113.318,117.88,True
'2018-10-18T12:59:00',113.306,113.314,113.3,113.308,153.3,113.319,113.325,113.311,113.321,137.0,False
'2018-10-18T13:00:00',113.304,113.312,113.297,113.304,106.14,113.317,113.326,113.31,113.317,102.4,True
'2018-10-18T13:01:00',113.305,113.335,113.305,113.335,144.17,113.318,113.349,113.318,113.349,99.82,True
'2018-10-18T13:02:00',113.336,113.346,113.332,113.346,133.98,113.349,113.358,113.343,113.358,94.08,True
'2018-10-18T13:03:00',113.346,113.357,113.342,113.354,137.32,113.359,113.369,113.354,113.363,105.22,True
'2018-10-18T13:04:00',113.357,113.366,113.352,113.366,69.71,113.365,113.378,113.362,113.378,65.2,False
'2018-10-18T13:05:00',113.366,113.369,113.359,113.359,56.73,113.375,113.38,113.371,113.371,52.51,True
'2018-10-18T13:06:00',113.363,113.365,113.353,113.363,86.22,113.373,113.377,113.366,113.376,63.62,False
'2018-10-18T13:07:00',113.363,113.368,113.356,113.357,108.45,113.374,113.381,113.368,113.371,100.31,True
'2018-10-18T13:08:00',113.356,113.368,113.355,113.364,80.2,113.369,113.381,113.368,113.378,64.98,True
'2018-10-18T13:09:00',113.364,113.377,113.364,113.377,61.69,113.377,113.388,113.377,113.388,65.28,True
'2018-10-18T13:10:00',113.375,113.381,113.375,113.379,28.22,113.386,113.393,113.384,113.391,27.78,False
'2018-10-18T13:11:00',113.378,113.385,113.373,113.378,105.47,113.39,113.397,113.386,113.39,86.69,False
'2018-10-18T13:12:00',113.379,113.379,113.373,113.373,61.66,113.39,113.39,113.384,113.384,45.55,True
'2018-10-18T13:13:00',113.373,113.384,113.372,113.382,96.63,113.384,113.396,113.384,113.395,75.68,False
'2018-10-18T13:14:00',113.38,113.384,113.365,113.371,76.74,113.395,113.396,113.378,113.383,72.83,False
'2018-10-18T13:15:00',113.37,113.376,113.367,113.367,116.1,113.384,113.389,113.378,113.382,88.92,True
'2018-10-18T13:16:00',113.368,113.373,113.361,113.373,76.08,113.382,113.386,113.373,113.386,88.61,True
'2018-10-18T13:17:00',113.373,113.379,113.361,113.379,71.65,113.387,113.389,113.375,113.389,81.82,False
'2018-10-18T13:18:00',113.377,113.383,113.373,113.374,71.92,113.39,113.393,113.384,113.388,69.9,False
'2018-10-18T13:19:00',113.373,113.38,113.361,113.365,105.31,113.385,113.392,113.375,113.378,102.01,False
'2018-10-18T13:20:00',113.365,113.368,113.353,113.353,73.42,113.378,113.38,113.365,113.367,72.63,False
'2018-10-18T13:21:00',113.355,113.358,113.343,113.347,111.76,113.368,113.369,113.355,113.362,95.33,False
'2018-10-18T13:22:00',113.35,113.355,113.348,113.348,84.21,113.362,113.368,113.36,113.36,75.92,False
'2018-10-18T13:23:00',113.347,113.35,113.342,113.342,49.33,113.361,113.363,113.354,113.357,46.81,False
'2018-10-18T13:24:00',113.342,113.351,113.34,113.342,89.91,113.354,113.365,113.353,113.353,76.25,False
'2018-10-18T13:25:00',113.345,113.345,113.309,113.315,114.01,113.353,113.357,113.321,113.327,96.97,True
'2018-10-18T13:26:00',113.314,113.333,113.311,113.328,124.13,113.328,113.344,113.322,113.341,132.41,False
'2018-10-18T13:27:00',113.326,113.328,113.307,113.311,147.22,113.339,113.339,113.32,113.326,128.1,False
'2018-10-18T13:28:00',113.312,113.318,113.298,113.307,125.53,113.325,113.33,113.312,113.318,140.57,False
'2018-10-18T13:29:00',113.306,113.312,113.298,113.304,112.05,113.318,113.322,113.31,113.314,141.48,True
'2018-10-18T13:30:00',113.302,113.323,113.299,113.315,158.74,113.314,113.336,113.314,113.328,120.1,False
'2018-10-18T13:31:00',113.313,113.321,113.307,113.309,100.87,113.326,113.333,113.321,113.323,106.36,False
'2018-10-18T13:32:00',113.31,113.329,113.307,113.307,117.48,113.323,113.341,113.319,113.32,122.2,False
'2018-10-18T13:33:00',113.307,113.327,113.304,113.306,116.15,113.319,113.34,113.317,113.319,103.77,False
'2018-10-18T13:34:00',113.305,113.306,113.275,113.288,125.66,113.319,113.319,113.286,113.299,110.9,False
'2018-10-18T13:35:00',113.288,113.294,113.28,113.285,118.57,113.3,113.306,113.293,113.295,106.24,False
'2018-10-18T13:36:00',113.282,113.282,113.24,113.24,140.0,113.295,113.296,113.25,113.25,106.86,True
'2018-10-18T13:37:00',113.247,113.264,113.239,113.24,96.78,113.254,113.276,113.251,113.255,71.66,True
'2018-10-18T13:38:00',113.239,113.262,113.236,113.254,104.44,113.253,113.274,113.25,113.267,79.16,True
'2018-10-18T13:39:00',113.255,113.259,113.244,113.259,89.9,113.268,113.273,113.256,113.27,89.64,False
'2018-10-18T13:40:00',113.256,113.26,113.235,113.238,111.77,113.27,113.271,113.247,113.248,96.15,False
'2018-10-18T13:41:00',113.235,113.239,113.222,113.223,126.57,113.247,113.252,113.232,113.235,94.9,False
'2018-10-18T13:42:00',113.223,113.223,113.208,113.216,124.34,113.235,113.235,113.22,113.227,110.08,True
'2018-10-18T13:43:00',113.215,113.23,113.213,113.224,113.83,113.227,113.241,113.224,113.236,126.79,True
'2018-10-18T13:44:00',113.223,113.234,113.22,113.23,95.37,113.236,113.245,113.233,113.241,112.95,False
'2018-10-18T13:45:00',113.231,113.234,113.213,113.213,79.23,113.241,113.247,113.224,113.225,89.26,False
'2018-10-18T13:46:00',113.213,113.219,113.193,113.194,93.32,113.225,113.231,113.206,113.207,99.28,True
'2018-10-18T13:47:00',113.195,113.212,113.191,113.208,75.86,113.208,113.225,113.205,113.218,79.04,True
'2018-10-18T13:48:00',113.206,113.224,113.204,113.222,71.9,113.218,113.237,113.217,113.235,65.52,True
'2018-10-18T13:49:00',113.225,113.236,113.209,113.222,120.85,113.235,113.247,113.218,113.236,116.13,False
'2018-10-18T13:50:00',113.224,113.23,113.205,113.209,73.68,113.237,113.243,113.218,113.221,65.91,False
'2018-10-18T13:51:00',113.209,113.21,113.197,113.198,64.16,113.222,113.222,113.211,113.212,57.37,False
'2018-10-18T13:52:00',113.2,113.2,113.152,113.156,120.7,113.211,113.212,113.165,113.168,125.79,False
'2018-10-18T13:53:00',113.156,113.156,113.141,113.154,109.49,113.168,113.169,113.152,113.168,94.64,False
'2018-10-18T13:54:00',113.154,113.159,113.129,113.13,91.36,113.165,113.173,113.142,113.146,93.66,False
'2018-10-18T13:55:00',113.134,113.137,113.102,113.103,124.76,113.146,113.151,113.116,113.117,143.73,True
'2018-10-18T13:56:00',113.105,113.112,113.096,113.109,89.76,113.116,113.126,113.109,113.122,95.54,True
'2018-10-18T13:57:00',113.109,113.125,113.109,113.118,109.68,113.121,113.136,113.121,113.129,120.35,True
'2018-10-18T13:58:00',113.117,113.136,113.109,113.136,101.21,113.129,113.15,113.122,113.15,123.51,True
'2018-10-18T13:59:00',113.137,113.16,113.133,113.157,127.18,113.15,113.172,113.147,113.17,163.93,False
'2018-10-18T14:00:00',113.158,113.158,113.14,113.143,81.88,113.169,113.17,113.15,113.154,86.37,False
'2018-10-18T14:01:00',113.142,113.142,113.102,113.104,124.17,113.153,113.153,113.115,113.117,130.75,False
'2018-10-18T14:02:00',113.102,113.107,113.092,113.098,125.97,113.117,113.121,113.106,113.11,145.35,False
'2018-10-18T14:03:00',113.098,113.099,113.072,113.08,110.45,113.11,113.11,113.086,113.091,111.59,True
'2018-10-18T14:04:00',113.08,113.088,113.075,113.084,94.83,113.094,113.102,113.089,113.098,95.87,False
'2018-10-18T14:05:00',113.083,113.091,113.075,113.083,95.51,113.097,113.105,113.09,113.095,104.87,False
'2018-10-18T14:06:00',113.077,113.08,113.06,113.071,132.88,113.092,113.092,113.072,113.085,114.95,False
'2018-10-18T14:07:00',113.07,113.079,113.056,113.056,140.35,113.084,113.094,113.07,113.07,114.96,False
'2018-10-18T14:08:00',113.055,113.061,113.044,113.049,119.68,113.069,113.073,113.056,113.061,98.63,False
'2018-10-18T14:09:00',113.05,113.05,113.01,113.021,147.94,113.06,113.062,113.023,113.036,125.87,False
'2018-10-18T14:10:00',113.018,113.018,112.992,112.995,121.37,113.031,113.031,113.006,113.008,131.8,True
'2018-10-18T14:11:00',112.997,113.028,112.988,113.027,113.89,113.008,113.043,113.001,113.043,116.13,False
'2018-10-18T14:12:00',113.029,113.035,112.996,113.009,90.16,113.043,113.05,113.011,113.023,83.26,True
'2018-10-18T14:13:00',113.01,113.031,113.01,113.03,108.7,113.025,113.046,113.024,113.046,109.64,True
'2018-10-18T14:14:00',113.031,113.035,113.026,113.034,102.27,113.045,113.049,113.039,113.047,103.62,True
'2018-10-18T14:15:00',113.031,113.056,113.031,113.056,87.93,113.045,113.072,113.044,113.069,95.68,True
'2018-10-18T14:16:00',113.056,113.064,113.054,113.062,76.19,113.07,113.078,113.068,113.076,90.18,False
'2018-10-18T14:17:00',113.062,113.062,113.043,113.046,47.4,113.069,113.069,113.055,113.058,44.8,False
'2018-10-18T14:18:00',113.046,113.046,113.035,113.036,43.17,113.058,113.058,113.048,113.051,39.22,False
'2018-10-18T14:19:00',113.038,113.047,113.024,113.029,70.82,113.052,113.059,113.038,113.044,62.49,False
'2018-10-18T14:20:00',113.031,113.034,113.017,113.028,112.7,113.046,113.047,113.031,113.039,91.07,True
'2018-10-18T14:21:00',113.026,113.043,113.019,113.032,94.68,113.039,113.058,113.032,113.046,92.47,False
'2018-10-18T14:22:00',113.035,113.038,113.009,113.03,102.99,113.049,113.049,113.024,113.046,104.13,False
'2018-10-18T14:23:00',113.031,113.034,113.012,113.017,60.98,113.046,113.048,113.025,113.031,52.8,False
'2018-10-18T14:24:00',113.016,113.02,113.007,113.014,70.08,113.03,113.034,113.021,113.029,73.68,False
'2018-10-18T14:25:00',113.014,113.016,113.003,113.003,43.65,113.029,113.029,113.013,113.013,48.37,True
'2018-10-18T14:26:00',113.003,113.011,112.998,113.006,45.9,113.013,113.023,113.012,113.018,37.32,True
'2018-10-18T14:27:00',113.007,113.022,113.006,113.021,54.22,113.019,113.035,113.019,113.035,35.45,False
'2018-10-18T14:28:00',113.022,113.022,113.017,113.019,34.69,113.035,113.035,113.028,113.033,36.07,False
'2018-10-18T14:29:00',113.017,113.019,112.993,112.995,87.88,113.029,113.033,113.011,113.017,102.67,True
'2018-10-18T14:30:00',112.997,113.017,112.993,113.007,64.73,113.017,113.033,113.013,113.021,74.39,False
'2018-10-18T14:31:00',113.008,113.009,112.986,112.986,52.74,113.023,113.023,112.999,113.001,55.83,True
'2018-10-18T14:32:00',112.988,113.001,112.982,112.987,69.81,113.001,113.014,112.996,113.001,69.67,False
'2018-10-18T14:33:00',112.99,112.999,112.98,112.986,93.53,113.004,113.013,112.994,112.999,104.48,True
'2018-10-18T14:34:00',112.986,113.0,112.985,112.994,95.44,113.001,113.015,112.999,113.008,89.97,True
'2018-10-18T14:35:00',112.994,113.0,112.988,112.999,78.59,113.008,113.013,112.999,113.012,80.85,False
'2018-10-18T14:36:00',112.999,113.003,112.993,112.995,65.42,113.014,113.015,113.005,113.007,77.58,False
'2018-10-18T14:37:00',112.993,112.996,112.978,112.983,76.23,113.005,113.006,112.99,112.996,78.14,True
'2018-10-18T14:38:00',112.983,112.996,112.971,112.993,84.83,112.994,113.01,112.983,113.005,91.51,True
'2018-10-18T14:39:00',112.993,113.004,112.993,113.001,61.71,113.007,113.018,113.007,113.018,75.6,False
'2018-10-18T14:40:00',113.001,113.003,112.987,112.99,91.46,113.016,113.017,113.0,113.004,90.33,False
'2018-10-18T14:41:00',112.988,112.993,112.959,112.959,101.5,113.003,113.005,112.967,112.967,97.91,False
'2018-10-18T14:42:00',112.951,112.961,112.932,112.944,142.02,112.964,112.976,112.945,112.958,148.12,True
'2018-10-18T14:43:00',112.943,112.962,112.94,112.953,68.62,112.955,112.972,112.952,112.963,73.31,True
'2018-10-18T14:44:00',112.953,112.959,112.949,112.956,52.42,112.961,112.97,112.959,112.965,65.45,True
'2018-10-18T14:45:00',112.956,112.964,112.95,112.964,76.9,112.967,112.978,112.958,112.978,100.8,True
'2018-10-18T14:46:00',112.965,112.981,112.963,112.971,80.92,112.977,112.991,112.976,112.985,84.16,False
'2018-10-18T14:47:00',112.971,112.971,112.957,112.968,81.4,112.985,112.985,112.969,112.98,97.96,False
'2018-10-18T14:48:00',112.968,112.974,112.959,112.965,81.55,112.979,112.986,112.973,112.978,89.67,True
'2018-10-18T14:49:00',112.965,112.979,112.964,112.97,94.66,112.978,112.992,112.976,112.984,95.58,False
'2018-10-18T14:50:00',112.97,112.97,112.949,112.949,90.44,112.983,112.983,112.962,112.962,87.92,False
'2018-10-18T14:51:00',112.947,112.948,112.893,112.901,91.64,112.96,112.96,112.904,112.914,73.99,False
'2018-10-18T14:52:00',112.899,112.901,112.875,112.888,115.02,112.914,112.915,112.889,112.901,95.33,True
'2018-10-18T14:53:00',112.891,112.902,112.891,112.894,64.97,112.904,112.917,112.904,112.908,61.18,False
'2018-10-18T14:54:00',112.892,112.896,112.883,112.886,95.61,112.907,112.912,112.897,112.9,79.3,True
'2018-10-18T14:55:00',112.886,112.893,112.884,112.889,149.11,112.902,112.906,112.898,112.903,126.96,True
'2018-10-18T14:56:00',112.888,112.896,112.876,112.893,112.04,112.9,112.909,112.888,112.903,125.79,False
'2018-10-18T14:57:00',112.89,112.894,112.882,112.882,102.22,112.903,112.908,112.897,112.897,115.27,True
'2018-10-18T14:58:00',112.886,112.912,112.884,112.912,100.19,112.898,112.925,112.898,112.925,113.1,True
'2018-10-18T14:59:00',112.912,112.933,112.909,112.927,124.21,112.925,112.944,112.924,112.937,105.76,True
'2018-10-18T15:00:00',112.924,112.934,112.915,112.928,85.04,112.935,112.948,112.927,112.94,84.65,False
'2018-10-18T15:01:00',112.924,112.932,112.918,112.925,69.51,112.938,112.947,112.933,112.938,97.35,True
'2018-10-18T15:02:00',112.925,112.95,112.923,112.941,71.92,112.938,112.964,112.938,112.955,86.0,False
'2018-10-18T15:03:00',112.941,112.943,112.888,112.899,124.56,112.951,112.956,112.903,112.913,111.36,False
'2018-10-18T15:04:00',112.897,112.897,112.88,112.891,104.49,112.903,112.911,112.892,112.906,99.28,False
'2018-10-18T15:05:00',112.892,112.896,112.864,112.877,126.74,112.908,112.91,112.875,112.892,127.84,True
'2018-10-18T15:06:00',112.878,112.893,112.874,112.886,95.01,112.893,112.908,112.886,112.901,116.17,False
'2018-10-18T15:07:00',112.886,112.888,112.852,112.856,161.72,112.901,112.902,112.86,112.873,152.85,True
'2018-10-18T15:08:00',112.856,112.863,112.849,112.857,159.66,112.87,112.879,112.859,112.872,122.78,True
'2018-10-18T15:09:00',112.86,112.881,112.86,112.871,120.64,112.874,112.895,112.874,112.887,122.5,True
'2018-10-18T15:10:00',112.871,112.897,112.867,112.896,83.77,112.884,112.912,112.882,112.91,74.8,False
'2018-10-18T15:11:00',112.897,112.912,112.882,112.893,176.4,112.912,112.926,112.893,112.906,133.92,True
'2018-10-18T15:12:00',112.895,112.913,112.888,112.913,107.3,112.91,112.926,112.898,112.926,85.66,True
'2018-10-18T15:13:00',112.913,112.923,112.907,112.922,49.24,112.928,112.938,112.922,112.934,45.78,False
'2018-10-18T15:14:00',112.922,112.922,112.892,112.892,98.98,112.933,112.933,112.904,112.906,93.32,True
'2018-10-18T15:15:00',112.894,112.913,112.89,112.912,108.3,112.907,112.928,112.904,112.926,90.48,True
'2018-10-18T15:16:00',112.911,112.92,112.909,112.916,184.22,112.923,112.935,112.921,112.931,123.83,True
'2018-10-18T15:17:00',112.916,112.93,112.91,112.928,115.48,112.931,112.944,112.924,112.943,117.96,True
'2018-10-18T15:18:00',112.929,112.939,112.912,112.937,107.34,112.943,112.953,112.926,112.952,103.22,True
'2018-10-18T15:19:00',112.935,112.964,112.932,112.955,115.64,112.945,112.978,112.945,112.971,81.09,False
'2018-10-18T15:20:00',112.955,112.955,112.939,112.94,118.78,112.97,112.97,112.953,112.955,91.08,True
'2018-10-18T15:21:00',112.943,112.951,112.942,112.951,63.51,112.958,112.964,112.956,112.964,61.88,False
'2018-10-18T15:22:00',112.946,112.95,112.94,112.949,45.74,112.959,112.962,112.953,112.961,42.08,True
'2018-10-18T15:23:00',112.947,112.972,112.946,112.972,69.69,112.959,112.984,112.958,112.984,59.75,True
'2018-10-18T15:24:00',112.972,112.995,112.972,112.988,120.81,112.987,113.009,112.984,113.002,87.79,False
'2018-10-18T15:25:00',112.991,112.994,112.978,112.978,94.77,113.003,113.005,112.991,112.991,78.4,False
'2018-10-18T15:26:00',112.978,112.978,112.957,112.963,66.12,112.991,112.991,112.971,112.978,60.98,True
'2018-10-18T15:27:00',112.961,112.972,112.961,112.968,92.43,112.976,112.986,112.976,112.982,92.8,False
'2018-10-18T15:28:00',112.966,112.966,112.958,112.964,57.32,112.979,112.979,112.971,112.979,35.35,True
'2018-10-18T15:29:00',112.964,112.974,112.964,112.974,47.5,112.977,112.989,112.977,112.987,45.78,False
'2018-10-18T15:30:00',112.975,112.984,112.951,112.963,173.44,112.984,112.997,112.964,112.977,188.71,False
'2018-10-18T15:31:00',112.964,112.968,112.956,112.958,139.32,112.977,112.98,112.968,112.97,150.09,True
'2018-10-18T15:32:00',112.957,112.976,112.953,112.973,170.17,112.971,112.99,112.967,112.987,156.02,True
'2018-10-18T15:33:00',112.972,112.981,112.967,112.98,168.71,112.987,112.996,112.982,112.995,154.69,True
'2018-10-18T15:34:00',112.978,112.995,112.972,112.994,140.23,112.992,113.008,112.988,113.008,129.13,False
'2018-10-18T15:35:00',113.0,113.009,112.989,112.991,158.08,113.011,113.021,113.004,113.005,176.46,False
'2018-10-18T15:36:00',112.99,112.996,112.976,112.989,167.99,113.004,113.008,112.989,113.003,186.25,True
'2018-10-18T15:37:00',112.993,113.0,112.984,112.991,140.91,113.005,113.015,112.998,113.007,142.3,False
'2018-10-18T15:38:00',112.993,113.003,112.987,112.987,126.85,113.008,113.018,113.001,113.001,128.15,True
'2018-10-18T15:39:00',112.985,113.004,112.98,113.0,115.48,112.999,113.017,112.994,113.014,150.45,True
'2018-10-18T15:40:00',113.001,113.006,112.989,113.001,139.17,113.016,113.02,113.003,113.015,132.92,True
'2018-10-18T15:41:00',113.0,113.031,112.995,113.028,139.05,113.015,113.045,113.008,113.043,152.62,True
'2018-10-18T15:42:00',113.027,113.043,113.023,113.037,136.73,113.04,113.055,113.037,113.05,147.85,True
'2018-10-18T15:43:00',113.037,113.068,113.022,113.066,114.53,113.048,113.08,113.036,113.08,132.15,False
'2018-10-18T15:44:00',113.065,113.075,113.054,113.062,123.3,113.077,113.087,113.067,113.073,136.92,False
'2018-10-18T15:45:00',113.062,113.062,113.038,113.041,117.25,113.076,113.078,113.052,113.055,149.81,True
'2018-10-18T15:46:00',113.039,113.059,113.038,113.055,120.01,113.052,113.073,113.05,113.069,140.01,False
'2018-10-18T15:47:00',113.055,113.055,113.035,113.039,90.46,113.069,113.069,113.049,113.053,102.43,True
'2018-10-18T15:48:00',113.044,113.075,113.044,113.075,154.79,113.054,113.09,113.054,113.089,180.03,False
'2018-10-18T15:49:00',113.076,113.076,113.063,113.067,105.95,113.089,113.089,113.073,113.082,127.38,False
'2018-10-18T15:50:00',113.068,113.068,113.051,113.062,118.07,113.082,113.082,113.064,113.076,148.12,False
'2018-10-18T15:51:00',113.063,113.064,113.034,113.058,110.8,113.076,113.078,113.048,113.073,118.84,True
'2018-10-18T15:52:00',113.056,113.064,113.032,113.064,135.76,113.07,113.077,113.047,113.077,143.1,False
'2018-10-18T15:53:00',113.062,113.075,113.055,113.057,172.63,113.076,113.088,113.067,113.072,152.07,False
'2018-10-18T15:54:00',113.056,113.066,113.043,113.049,171.15,113.071,113.078,113.057,113.062,230.31,True
'2018-10-18T15:55:00',113.048,113.067,113.037,113.063,156.04,113.06,113.082,113.05,113.08,173.08,False
'2018-10-18T15:56:00',113.066,113.07,113.039,113.05,134.2,113.08,113.082,113.052,113.064,130.22,False
'2018-10-18T15:57:00',113.051,113.06,113.042,113.047,99.0,113.064,113.075,113.057,113.061,109.7,False
'2018-10-18T15:58:00',113.049,113.056,113.035,113.039,109.23,113.061,113.069,113.05,113.053,98.99,True
'2018-10-18T15:59:00',113.039,113.049,113.032,113.04,66.15,113.051,113.063,113.045,113.057,70.51,False
'2018-10-18T16:00:00',113.039,113.039,113.005,113.008,156.6,113.049,113.051,113.02,113.02,148.7,True
'2018-10-18T16:01:00',113.009,113.034,113.009,113.016,161.76,113.023,113.048,113.023,113.027,135.35,False
'2018-10-18T16:02:00',113.013,113.022,113.007,113.009,117.93,113.027,113.034,113.02,113.023,132.67,False
'2018-10-18T16:03:00',113.012,113.022,112.997,113.008,137.38,113.025,113.035,113.012,113.021,132.69,False
'2018-10-18T16:04:00',113.007,113.011,112.997,113.003,113.43,113.02,113.025,113.01,113.016,106.03,False
'2018-10-18T16:05:00',113.001,113.006,112.986,112.988,102.57,113.015,113.019,113.0,113.002,99.45,True
'2018-10-18T16:06:00',112.992,113.015,112.988,113.015,172.12,113.005,113.028,113.002,113.028,167.58,False
'2018-10-18T16:07:00',113.014,113.027,112.979,112.996,226.93,113.028,113.041,112.994,113.011,216.3,False
'2018-10-18T16:08:00',112.995,113.006,112.984,112.992,197.08,113.008,113.02,112.997,113.006,193.92,False
'2018-10-18T16:09:00',112.989,112.989,112.94,112.948,180.91,113.003,113.003,112.954,112.96,153.11,False
'2018-10-18T16:10:00',112.947,112.949,112.923,112.932,221.83,112.96,112.963,112.935,112.947,183.57,True
'2018-10-18T16:11:00',112.934,112.955,112.934,112.942,145.85,112.947,112.971,112.947,112.956,129.0,False
'2018-10-18T16:12:00',112.94,112.942,112.922,112.935,205.64,112.957,112.957,112.937,112.947,189.14,False
'2018-10-18T16:13:00',112.934,112.939,112.913,112.92,155.78,112.947,112.954,112.928,112.932,171.2,True
'2018-10-18T16:14:00',112.919,112.95,112.907,112.946,164.4,112.929,112.962,112.919,112.96,214.38,False
'2018-10-18T16:15:00',112.947,112.949,112.931,112.934,137.49,112.959,112.963,112.944,112.948,180.27,True
'2018-10-18T16:16:00',112.933,112.956,112.933,112.95,143.21,112.946,112.969,112.946,112.964,147.76,True
'2018-10-18T16:17:00',112.953,112.969,112.953,112.968,136.52,112.965,112.983,112.965,112.98,134.86,True
'2018-10-18T16:18:00',112.969,112.985,112.963,112.973,185.69,112.982,112.997,112.975,112.987,167.73,True
'2018-10-18T16:19:00',112.969,112.977,112.968,112.975,84.37,112.983,112.992,112.983,112.991,94.37,False
'2018-10-18T16:20:00',112.977,112.979,112.964,112.964,167.07,112.991,112.994,112.976,112.976,152.21,False
'2018-10-18T16:21:00',112.964,112.977,112.957,112.964,108.4,112.977,112.985,112.971,112.976,128.21,True
'2018-10-18T16:22:00',112.965,112.976,112.961,112.971,111.79,112.974,112.986,112.97,112.982,137.01,True
'2018-10-18T16:23:00',112.972,112.978,112.948,112.976,122.9,112.982,112.991,112.962,112.988,151.39,False
'2018-10-18T16:24:00',112.973,112.974,112.949,112.958,169.35,112.989,112.989,112.96,112.97,135.01,True
'2018-10-18T16:25:00',112.959,112.974,112.959,112.963,146.26,112.973,112.985,112.971,112.976,117.7,True
'2018-10-18T16:26:00',112.965,112.974,112.957,112.97,128.12,112.976,112.989,112.969,112.983,114.08,False
'2018-10-18T16:27:00',112.969,112.977,112.959,112.96,144.44,112.983,112.99,112.969,112.969,122.34,True
'2018-10-18T16:28:00',112.959,112.998,112.955,112.998,130.79,112.971,113.01,112.967,113.009,144.41,False
'2018-10-18T16:29:00',112.999,113.005,112.989,112.993,126.59,113.011,113.017,113.0,113.004,124.4,True
'2018-10-18T16:30:00',112.991,113.003,112.988,112.999,165.56,113.005,113.017,113.001,113.013,158.55,True
'2018-10-18T16:31:00',113.001,113.043,112.998,113.026,198.93,113.015,113.056,113.011,113.041,181.37,False
'2018-10-18T16:32:00',113.028,113.037,113.02,113.025,166.52,113.043,113.049,113.033,113.037,126.3,False
'2018-10-18T16:33:00',113.023,113.03,113.012,113.012,109.49,113.036,113.044,113.024,113.024,100.83,False
'2018-10-18T16:34:00',113.011,113.017,113.006,113.01,113.14,113.026,113.031,113.018,113.025,108.29,True
'2018-10-18T16:35:00',113.013,113.028,113.01,113.015,140.47,113.025,113.042,113.024,113.03,139.43,False
'2018-10-18T16:36:00',113.015,113.03,112.999,113.006,144.24,113.027,113.045,113.013,113.017,125.08,False
'2018-10-18T16:37:00',113.009,113.014,112.973,112.973,147.12,113.017,113.025,112.985,112.985,138.98,True
'2018-10-18T16:38:00',112.973,112.987,112.965,112.987,112.86,112.985,113.001,112.978,113.001,109.05,False
'2018-10-18T16:39:00',112.986,112.987,112.974,112.982,143.74,112.999,112.999,112.983,112.996,96.2,False
'2018-10-18T16:40:00',112.981,112.99,112.965,112.967,169.03,112.992,113.003,112.974,112.977,122.26,False
'2018-10-18T16:41:00',112.966,112.971,112.936,112.936,127.51,112.976,112.983,112.949,112.949,90.64,True
'2018-10-18T16:42:00',112.936,112.954,112.936,112.946,119.73,112.949,112.964,112.949,112.956,99.1,True
'2018-10-18T16:43:00',112.945,112.964,112.945,112.957,151.23,112.956,112.974,112.956,112.968,113.97,True
'2018-10-18T16:44:00',112.955,112.961,112.949,112.958,165.87,112.966,112.976,112.96,112.972,133.06,True
'2018-10-18T16:45:00',112.959,112.975,112.958,112.973,108.27,112.972,112.988,112.971,112.986,126.61,False
'2018-10-18T16:46:00',112.973,112.987,112.969,112.972,139.11,112.985,113.001,112.983,112.987,136.41,False
'2018-10-18T16:47:00',112.972,112.975,112.939,112.939,159.38,112.985,112.989,112.952,112.954,140.27,False
'2018-10-18T16:48:00',112.941,112.941,112.921,112.936,141.54,112.954,112.954,112.935,112.946,139.57,False
'2018-10-18T16:49:00',112.937,112.947,112.909,112.92,143.22,112.947,112.956,112.921,112.932,180.13,True
'2018-10-18T16:50:00',112.919,112.94,112.916,112.931,127.32,112.931,112.948,112.929,112.942,148.2,True
'2018-10-18T16:51:00',112.931,112.946,112.928,112.934,122.11,112.94,112.958,112.94,112.948,130.2,True
'2018-10-18T16:52:00',112.936,112.953,112.93,112.95,142.44,112.948,112.966,112.944,112.964,146.72,True
'2018-10-18T16:53:00',112.949,112.981,112.941,112.981,105.42,112.964,112.996,112.955,112.992,115.72,False
'2018-10-18T16:54:00',112.981,112.986,112.963,112.966,126.22,112.994,113.0,112.976,112.978,127.09,True
'2018-10-18T16:55:00',112.966,112.974,112.954,112.972,160.63,112.979,112.988,112.968,112.986,160.31,True
'2018-10-18T16:56:00',112.972,112.986,112.966,112.984,134.96,112.984,113.0,112.979,112.992,123.72,False
'2018-10-18T16:57:00',112.987,112.997,112.973,112.981,153.72,112.992,113.006,112.988,112.995,160.05,True
'2018-10-18T16:58:00',112.983,112.998,112.972,112.989,132.1,112.995,113.013,112.986,113.003,166.03,True
'2018-10-18T16:59:00',112.989,113.015,112.987,113.002,155.25,113.003,113.022,113.0,113.012,226.47,True
'2018-10-18T17:00:00',113.004,113.037,113.004,113.015,207.94,113.014,113.046,113.013,113.029,258.84,False
'2018-10-18T17:01:00',113.016,113.033,112.996,112.996,141.72,113.028,113.043,113.009,113.009,149.93,False
'2018-10-18T17:02:00',112.999,113.005,112.973,112.973,193.74,113.01,113.015,112.983,112.983,181.66,False
'2018-10-18T17:03:00',112.973,112.995,112.961,112.962,221.38,112.985,113.008,112.97,112.972,197.5,False
'2018-10-18T17:04:00',112.961,112.963,112.918,112.93,231.84,112.97,112.973,112.931,112.942,214.6,False
'2018-10-18T17:05:00',112.93,112.939,112.888,112.895,216.07,112.941,112.951,112.897,112.908,184.36,True
'2018-10-18T17:06:00',112.894,112.902,112.875,112.895,205.05,112.907,112.917,112.888,112.911,173.11,False
'2018-10-18T17:07:00',112.896,112.907,112.875,112.875,179.55,112.911,112.921,112.889,112.889,160.95,False
'2018-10-18T17:08:00',112.875,112.878,112.849,112.865,221.04,112.889,112.891,112.863,112.878,210.32,False
'2018-10-18T17:09:00',112.865,112.872,112.837,112.862,161.68,112.88,112.886,112.852,112.876,187.12,False
'2018-10-18T17:10:00',112.862,112.863,112.85,112.852,127.22,112.874,112.876,112.863,112.863,137.24,False
'2018-10-18T17:11:00',112.851,112.858,112.812,112.82,174.48,112.864,112.872,112.826,112.835,179.19,False
'2018-10-18T17:12:00',112.818,112.825,112.809,112.816,154.03,112.834,112.839,112.821,112.828,125.74,False
'2018-10-18T17:13:00',112.818,112.818,112.798,112.803,147.57,112.83,112.832,112.81,112.818,130.69,False
'2018-10-18T17:14:00',112.8,112.802,112.774,112.799,209.9,112.815,112.817,112.787,112.81,220.02,True
'2018-10-18T17:15:00',112.799,112.83,112.793,112.824,169.88,112.811,112.839,112.803,112.836,258.92,False
'2018-10-18T17:16:00',112.825,112.825,112.804,112.812,168.22,112.835,112.835,112.817,112.824,272.61,True
'2018-10-18T17:17:00',112.812,112.819,112.796,112.814,124.63,112.822,112.83,112.81,112.829,178.6,True
'2018-10-18T17:18:00',112.816,112.825,112.811,112.818,141.22,112.828,112.837,112.826,112.832,198.96,True
'2018-10-18T17:19:00',112.819,112.836,112.811,112.83,148.69,112.83,112.846,112.825,112.841,192.42,False
'2018-10-18T17:20:00',112.834,112.834,112.816,112.816,113.16,112.846,112.846,112.827,112.83,166.18,False
'2018-10-18T17:21:00',112.816,112.819,112.805,112.813,137.8,112.829,112.831,112.815,112.824,189.36,False
'2018-10-18T17:22:00',112.811,112.818,112.806,112.81,129.0,112.823,112.829,112.818,112.821,201.93,False
'2018-10-18T17:23:00',112.81,112.81,112.783,112.784,120.05,112.819,112.82,112.796,112.796,165.82,False
'2018-10-18T17:24:00',112.78,112.787,112.77,112.77,126.36,112.793,112.801,112.783,112.786,127.15,True
'2018-10-18T17:25:00',112.773,112.808,112.763,112.806,152.18,112.785,112.822,112.777,112.82,207.16,False
'2018-10-18T17:26:00',112.806,112.821,112.792,112.801,294.06,112.82,112.832,112.806,112.813,294.43,False
'2018-10-18T17:27:00',112.8,112.806,112.781,112.797,178.49,112.813,112.816,112.796,112.806,216.44,False
'2018-10-18T17:28:00',112.797,112.798,112.788,112.788,141.24,112.805,112.81,112.798,112.803,139.84,False
'2018-10-18T17:29:00',112.789,112.792,112.72,112.749,234.13,112.802,112.806,112.732,112.761,239.9,True
'2018-10-18T17:30:00',112.748,112.802,112.744,112.792,215.3,112.762,112.813,112.759,112.805,198.46,False
'2018-10-18T17:31:00',112.79,112.79,112.747,112.761,220.68,112.8,112.801,112.758,112.773,302.9,False
'2018-10-18T17:32:00',112.76,112.771,112.742,112.755,170.09,112.773,112.781,112.754,112.768,276.2,True
'2018-10-18T17:33:00',112.758,112.772,112.75,112.758,177.95,112.77,112.788,112.761,112.774,233.61,True
'2018-10-18T17:34:00',112.758,112.775,112.741,112.763,257.21,112.774,112.789,112.755,112.779,280.62,False
'2018-10-18T17:35:00',112.763,112.763,112.742,112.745,190.87,112.777,112.777,112.754,112.755,264.53,True
'2018-10-18T17:36:00',112.746,112.756,112.729,112.749,151.07,112.756,112.765,112.74,112.761,223.2,True
'2018-10-18T17:37:00',112.747,112.819,112.741,112.792,204.25,112.758,112.836,112.755,112.805,217.15,False
'2018-10-18T17:38:00',112.793,112.794,112.752,112.758,249.68,112.807,112.809,112.766,112.772,183.59,False
'2018-10-18T17:39:00',112.757,112.76,112.733,112.752,217.83,112.77,112.773,112.744,112.768,186.91,True
'2018-10-18T17:40:00',112.752,112.763,112.745,112.759,185.05,112.766,112.778,112.759,112.773,206.06,False
'2018-10-18T17:41:00',112.759,112.76,112.727,112.756,268.24,112.773,112.774,112.741,112.771,279.52,True
'2018-10-18T17:42:00',112.758,112.765,112.746,112.765,248.44,112.775,112.78,112.759,112.78,241.28,False
'2018-10-18T17:43:00',112.764,112.769,112.734,112.753,212.75,112.777,112.783,112.75,112.769,218.4,False
'2018-10-18T17:44:00',112.753,112.755,112.721,112.726,236.91,112.767,112.77,112.736,112.74,243.25,True
'2018-10-18T17:45:00',112.725,112.737,112.718,112.737,236.01,112.74,112.751,112.732,112.751,217.47,False
'2018-10-18T17:46:00',112.739,112.743,112.716,112.725,257.58,112.753,112.758,112.731,112.74,235.47,True
'2018-10-18T17:47:00',112.722,112.752,112.711,112.73,259.68,112.736,112.767,112.727,112.746,248.63,False
'2018-10-18T17:48:00',112.73,112.735,112.705,112.711,259.57,112.746,112.75,112.719,112.724,228.29,False
'2018-10-18T17:49:00',112.711,112.714,112.672,112.689,304.23,112.725,112.728,112.686,112.705,305.9,False
'2018-10-18T17:50:00',112.686,112.696,112.679,112.69,230.53,112.703,112.711,112.693,112.703,200.75,False
'2018-10-18T17:51:00',112.686,112.695,112.671,112.678,254.47,112.7,112.708,112.685,112.689,238.02,True
'2018-10-18T17:52:00',112.674,112.7,112.663,112.698,240.55,112.688,112.709,112.679,112.709,245.35,True
'2018-10-18T17:53:00',112.696,112.722,112.693,112.712,178.92,112.709,112.733,112.703,112.722,228.64,True
'2018-10-18T17:54:00',112.708,112.719,112.696,112.719,209.81,112.719,112.733,112.711,112.733,202.61,True
'2018-10-18T17:55:00',112.718,112.749,112.712,112.743,200.81,112.731,112.76,112.727,112.754,200.76,True
'2018-10-18T17:56:00',112.743,112.766,112.741,112.758,141.28,112.754,112.779,112.752,112.769,146.41,False
'2018-10-18T17:57:00',112.758,112.778,112.753,112.753,217.58,112.769,112.793,112.764,112.767,223.28,True
'2018-10-18T17:58:00',112.751,112.776,112.751,112.76,181.27,112.765,112.788,112.765,112.776,204.07,True
'2018-10-18T17:59:00',112.762,112.79,112.749,112.781,176.09,112.775,112.804,112.764,112.798,174.09,True
'2018-10-18T18:00:00',112.782,112.815,112.776,112.813,235.22,112.796,112.83,112.788,112.829,216.99,False
'2018-10-18T18:01:00',112.811,112.811,112.779,112.799,228.55,112.826,112.826,112.794,112.816,248.61,False
'2018-10-18T18:02:00',112.799,112.819,112.789,112.795,215.33,112.815,112.834,112.804,112.81,195.4,False
'2018-10-18T18:03:00',112.796,112.802,112.784,112.792,182.79,112.811,112.814,112.8,112.808,183.4,True
'2018-10-18T18:04:00',112.795,112.798,112.787,112.793,200.27,112.81,112.813,112.802,112.809,184.46,False
'2018-10-18T18:05:00',112.793,112.793,112.772,112.781,148.85,112.809,112.809,112.787,112.795,154.84,True
'2018-10-18T18:06:00',112.78,112.79,112.768,112.783,139.16,112.794,112.803,112.781,112.799,143.6,True
'2018-10-18T18:07:00',112.784,112.799,112.784,112.796,158.52,112.797,112.814,112.797,112.81,181.07,False
'2018-10-18T18:08:00',112.796,112.803,112.737,112.782,266.55,112.81,112.817,112.751,112.797,245.03,True
'2018-10-18T18:09:00',112.782,112.803,112.762,112.791,343.34,112.798,112.818,112.774,112.805,280.83,True
'2018-10-18T18:10:00',112.793,112.822,112.781,112.811,206.8,112.806,112.835,112.794,112.826,212.91,False
'2018-10-18T18:11:00',112.809,112.821,112.766,112.786,237.41,112.822,112.834,112.781,112.8,184.17,False
'2018-10-18T18:12:00',112.786,112.829,112.769,112.784,242.02,112.8,112.842,112.784,112.8,268.9,True
'2018-10-18T18:13:00',112.785,112.812,112.775,112.805,221.04,112.8,112.828,112.788,112.819,277.18,True
'2018-10-18T18:14:00',112.806,112.822,112.79,112.809,218.35,112.819,112.839,112.803,112.825,247.11,False
'2018-10-18T18:15:00',112.807,112.815,112.745,112.749,303.59,112.824,112.831,112.758,112.764,287.8,False
'2018-10-18T18:16:00',112.747,112.772,112.72,112.729,231.31,112.764,112.787,112.734,112.743,220.01,True
'2018-10-18T18:17:00',112.725,112.792,112.721,112.781,216.19,112.739,112.807,112.736,112.797,225.59,False
'2018-10-18T18:18:00',112.779,112.786,112.763,112.773,172.44,112.795,112.801,112.778,112.788,163.25,True
'2018-10-18T18:19:00',112.771,112.782,112.76,112.779,177.35,112.788,112.797,112.775,112.795,186.89,False
'2018-10-18T18:20:00',112.782,112.799,112.764,112.771,191.05,112.795,112.815,112.781,112.788,181.96,True
'2018-10-18T18:21:00',112.773,112.805,112.773,112.791,165.96,112.787,112.818,112.787,112.807,191.81,False
'2018-10-18T18:22:00',112.79,112.798,112.779,112.782,187.54,112.806,112.813,112.794,112.796,197.52,True
'2018-10-18T18:23:00',112.784,112.794,112.773,112.79,152.59,112.798,112.805,112.789,112.802,168.06,False
'2018-10-18T18:24:00',112.788,112.794,112.762,112.765,176.25,112.802,112.808,112.777,112.779,206.83,False
'2018-10-18T18:25:00',112.767,112.772,112.759,112.76,136.74,112.781,112.786,112.774,112.776,161.23,True
'2018-10-18T18:26:00',112.761,112.794,112.756,112.791,114.9,112.776,112.805,112.77,112.803,160.74,False
'2018-10-18T18:27:00',112.79,112.79,112.765,112.765,145.24,112.803,112.803,112.779,112.779,150.38,False
'2018-10-18T18:28:00',112.767,112.788,112.748,112.751,189.39,112.781,112.795,112.763,112.766,188.09,False
'2018-10-18T18:29:00',112.749,112.754,112.711,112.712,167.86,112.764,112.771,112.725,112.725,180.29,False
'2018-10-18T18:30:00',112.712,112.737,112.693,112.71,282.28,112.725,112.751,112.704,112.724,232.88,False
'2018-10-18T18:31:00',112.707,112.72,112.694,112.696,241.4,112.723,112.734,112.702,112.702,227.3,False
'2018-10-18T18:32:00',112.681,112.696,112.667,112.681,212.09,112.693,112.71,112.682,112.695,228.7,True
'2018-10-18T18:33:00',112.681,112.713,112.681,112.703,193.45,112.695,112.726,112.695,112.718,178.93,False
'2018-10-18T18:34:00',112.703,112.72,112.694,112.697,154.7,112.717,112.733,112.708,112.708,145.04,False
'2018-10-18T18:35:00',112.693,112.699,112.676,112.677,233.08,112.707,112.712,112.685,112.685,162.84,True
'2018-10-18T18:36:00',112.675,112.699,112.665,112.695,218.64,112.684,112.711,112.676,112.705,150.5,True
'2018-10-18T18:37:00',112.693,112.712,112.681,112.709,153.39,112.705,112.727,112.693,112.724,148.01,True
'2018-10-18T18:38:00',112.709,112.728,112.705,112.728,159.72,112.725,112.742,112.716,112.741,118.44,True
'2018-10-18T18:39:00',112.728,112.758,112.725,112.754,214.49,112.742,112.773,112.74,112.77,193.96,True
'2018-10-18T18:40:00',112.754,112.77,112.752,112.769,169.82,112.769,112.786,112.767,112.784,170.69,True
'2018-10-18T18:41:00',112.769,112.789,112.763,112.769,180.79,112.784,112.803,112.778,112.786,165.57,True
'2018-10-18T18:42:00',112.77,112.787,112.759,112.771,174.62,112.785,112.799,112.775,112.788,190.65,True
'2018-10-18T18:43:00',112.771,112.82,112.771,112.81,173.93,112.788,112.835,112.788,112.825,183.85,False
'2018-10-18T18:44:00',112.809,112.817,112.789,112.806,204.56,112.824,112.832,112.8,112.817,188.78,True
'2018-10-18T18:45:00',112.804,112.824,112.793,112.808,165.16,112.817,112.836,112.809,112.823,193.25,True
'2018-10-18T18:46:00',112.808,112.853,112.808,112.827,183.56,112.823,112.87,112.823,112.842,211.09,False
'2018-10-18T18:47:00',112.828,112.83,112.805,112.813,169.94,112.843,112.844,112.819,112.826,141.72,False
'2018-10-18T18:48:00',112.813,112.814,112.787,112.79,146.66,112.827,112.828,112.802,112.804,150.94,False
'2018-10-18T18:49:00',112.789,112.792,112.758,112.765,162.61,112.806,112.81,112.772,112.78,145.75,False
'2018-10-18T18:50:00',112.764,112.77,112.748,112.748,136.55,112.779,112.785,112.764,112.764,127.22,True
'2018-10-18T18:51:00',112.75,112.758,112.733,112.758,196.55,112.765,112.774,112.748,112.774,201.23,True
'2018-10-18T18:52:00',112.76,112.794,112.76,112.792,177.74,112.775,112.809,112.775,112.807,173.4,False
'2018-10-18T18:53:00',112.792,112.801,112.761,112.761,133.1,112.807,112.815,112.776,112.778,152.05,False
'2018-10-18T18:54:00',112.763,112.765,112.74,112.747,136.18,112.778,112.781,112.755,112.763,141.55,True
'2018-10-18T18:55:00',112.747,112.765,112.746,112.754,153.28,112.763,112.78,112.761,112.769,151.87,False
'2018-10-18T18:56:00',112.758,112.767,112.736,112.745,169.74,112.77,112.784,112.752,112.76,182.65,True
'2018-10-18T18:57:00',112.744,112.753,112.731,112.752,159.91,112.76,112.769,112.747,112.767,155.01,True
'2018-10-18T18:58:00',112.752,112.79,112.752,112.789,170.79,112.768,112.805,112.767,112.804,164.3,False
'2018-10-18T18:59:00',112.788,112.788,112.775,112.779,191.15,112.803,112.804,112.79,112.791,162.57,False
'2018-10-18T19:00:00',112.778,112.778,112.761,112.764,145.49,112.79,112.79,112.779,112.78,131.84,False
'2018-10-18T19:01:00',112.764,112.764,112.749,112.755,181.92,112.78,112.78,112.764,112.773,175.2,False
'2018-10-18T19:02:00',112.755,112.755,112.738,112.744,194.05,112.773,112.773,112.752,112.76,178.07,True
'2018-10-18T19:03:00',112.744,112.754,112.739,112.747,167.45,112.76,112.766,112.753,112.762,135.58,False
'2018-10-18T19:04:00',112.749,112.749,112.731,112.737,158.52,112.763,112.763,112.747,112.753,140.55,False
'2018-10-18T19:05:00',112.737,112.741,112.723,112.726,149.02,112.753,112.758,112.74,112.741,121.64,True
'2018-10-18T19:06:00',112.728,112.756,112.727,112.736,191.92,112.741,112.772,112.741,112.752,195.55,False
'2018-10-18T19:07:00',112.736,112.746,112.729,112.73,110.46,112.751,112.76,112.746,112.746,95.55,False
'2018-10-18T19:08:00',112.73,112.73,112.702,112.702,143.5,112.747,112.747,112.719,112.719,150.15,False
'2018-10-18T19:09:00',112.702,112.709,112.699,112.7,147.32,112.719,112.725,112.713,112.715,143.3,False
'2018-10-18T19:10:00',112.701,112.711,112.691,112.697,174.78,112.715,112.726,112.708,112.713,137.43,True
'2018-10-18T19:11:00',112.697,112.703,112.686,112.699,139.12,112.713,112.718,112.703,112.714,129.71,False
'2018-10-18T19:12:00',112.698,112.704,112.685,112.685,129.27,112.714,112.721,112.7,112.701,109.25,False
'2018-10-18T19:13:00',112.681,112.69,112.672,112.676,166.27,112.698,112.706,112.688,112.694,136.7,False
'2018-10-18T19:14:00',112.676,112.685,112.671,112.671,128.86,112.693,112.699,112.687,112.688,105.99,True
'2018-10-18T19:15:00',112.671,112.703,112.656,112.698,255.78,112.688,112.72,112.671,112.716,219.33,False
'2018-10-18T19:16:00',112.699,112.702,112.688,112.688,164.54,112.717,112.717,112.704,112.705,140.99,False
'2018-10-18T19:17:00',112.688,112.689,112.68,112.684,145.53,112.705,112.705,112.695,112.702,134.4,False
'2018-10-18T19:18:00',112.686,112.686,112.659,112.659,194.48,112.702,112.702,112.675,112.678,170.65,False
'2018-10-18T19:19:00',112.659,112.669,112.638,112.638,290.2,112.676,112.684,112.65,112.652,252.84,False
'2018-10-18T19:20:00',112.636,112.66,112.633,112.636,227.51,112.654,112.675,112.648,112.651,205.65,True
'2018-10-18T19:21:00',112.634,112.649,112.634,112.646,189.58,112.653,112.666,112.649,112.661,157.4,False
'2018-10-18T19:22:00',112.645,112.651,112.629,112.629,149.78,112.659,112.665,112.646,112.647,128.31,False
'2018-10-18T19:23:00',112.63,112.63,112.585,112.599,242.34,112.645,112.645,112.602,112.615,246.55,True
'2018-10-18T19:24:00',112.6,112.634,112.597,112.625,225.28,112.614,112.65,112.613,112.64,225.13,True
'2018-10-18T19:25:00',112.623,112.638,112.621,112.636,148.58,112.64,112.65,112.637,112.65,156.12,True
'2018-10-18T19:26:00',112.637,112.661,112.624,112.652,187.18,112.648,112.672,112.641,112.665,294.71,False
'2018-10-18T19:27:00',112.652,112.658,112.641,112.649,191.01,112.666,112.672,112.657,112.665,208.96,False
'2018-10-18T19:28:00',112.649,112.653,112.629,112.631,143.97,112.665,112.671,112.644,112.645,139.45,False
'2018-10-18T19:29:00',112.626,112.626,112.613,112.626,184.84,112.639,112.643,112.63,112.643,168.42,False
'2018-10-18T19:30:00',112.627,112.632,112.613,112.615,190.45,112.643,112.647,112.629,112.631,211.57,True
'2018-10-18T19:31:00',112.612,112.627,112.61,112.618,163.75,112.629,112.643,112.624,112.635,178.83,False
'2018-10-18T19:32:00',112.618,112.623,112.609,112.617,146.83,112.635,112.637,112.626,112.632,156.52,False
'2018-10-18T19:33:00',112.614,112.615,112.535,112.598,322.41,112.63,112.632,112.549,112.613,255.44,True
'2018-10-18T19:34:00',112.598,112.641,112.598,112.624,290.8,112.614,112.656,112.612,112.64,272.72,False
'2018-10-18T19:35:00',112.629,112.629,112.603,112.61,201.21,112.641,112.644,112.619,112.625,157.72,False
'2018-10-18T19:36:00',112.61,112.619,112.6,112.602,207.62,112.625,112.634,112.616,112.619,153.96,False
'2018-10-18T19:37:00',112.602,112.604,112.585,112.601,215.22,112.619,112.62,112.602,112.614,196.48,False
'2018-10-18T19:38:00',112.602,112.605,112.581,112.581,186.41,112.615,112.619,112.597,112.598,188.17,True
'2018-10-18T19:39:00',112.578,112.613,112.578,112.612,205.18,112.593,112.63,112.593,112.63,178.83,False
'2018-10-18T19:40:00',112.614,112.614,112.595,112.6,185.81,112.63,112.63,112.611,112.617,134.18,False
'2018-10-18T19:41:00',112.598,112.617,112.591,112.6,225.07,112.614,112.631,112.607,112.613,197.79,False
'2018-10-18T19:42:00',112.597,112.606,112.551,112.557,241.85,112.613,112.62,112.568,112.573,261.52,True
'2018-10-18T19:43:00',112.56,112.565,112.54,112.565,206.27,112.576,112.581,112.556,112.581,200.05,False
'2018-10-18T19:44:00',112.563,112.571,112.551,112.551,165.82,112.58,112.587,112.568,112.568,169.86,True
'2018-10-18T19:45:00',112.551,112.589,112.551,112.586,246.48,112.568,112.607,112.567,112.604,226.34,False
'2018-10-18T19:46:00',112.587,112.596,112.553,112.559,252.12,112.604,112.613,112.57,112.577,242.94,False
'2018-10-18T19:47:00',112.559,112.559,112.545,112.548,164.78,112.577,112.577,112.561,112.564,168.98,False
'2018-10-18T19:48:00',112.546,112.552,112.526,112.53,193.98,112.563,112.565,112.542,112.547,164.63,True
'2018-10-18T19:49:00',112.531,112.546,112.518,112.546,213.9,112.544,112.56,112.531,112.557,119.32,True
'2018-10-18T19:50:00',112.544,112.565,112.534,112.548,236.86,112.557,112.579,112.547,112.559,162.73,False
'2018-10-18T19:51:00',112.548,112.55,112.527,112.546,173.51,112.559,112.564,112.539,112.56,110.22,False
'2018-10-18T19:52:00',112.546,112.546,112.523,112.523,246.15,112.558,112.558,112.532,112.534,153.2,True
'2018-10-18T19:53:00',112.523,112.546,112.518,112.528,210.48,112.535,112.559,112.531,112.542,141.25,True
'2018-10-18T19:54:00',112.528,112.542,112.52,112.536,217.72,112.542,112.558,112.535,112.552,190.19,True
'2018-10-18T19:55:00',112.535,112.581,112.53,112.566,167.0,112.552,112.597,112.546,112.582,160.21,False
'2018-10-18T19:56:00',112.563,112.577,112.549,112.558,239.43,112.578,112.592,112.564,112.573,183.1,False
'2018-10-18T19:57:00',112.557,112.564,112.533,112.557,250.72,112.572,112.579,112.548,112.572,202.86,False
'2018-10-18T19:58:00',112.556,112.559,112.526,112.555,264.24,112.572,112.574,112.542,112.57,258.74,False
'2018-10-18T19:59:00',112.557,112.559,112.53,112.535,256.69,112.573,112.576,112.547,112.549,235.3,False
'2018-10-18T20:00:00',112.533,112.54,112.518,112.527,239.45,112.551,112.554,112.533,112.541,226.8,True
'2018-10-18T20:01:00',112.527,112.557,112.525,112.543,260.0,112.541,112.571,112.541,112.56,205.59,False
'2018-10-18T20:02:00',112.543,112.554,112.523,112.527,228.98,112.556,112.568,112.537,112.544,174.59,True
'2018-10-18T20:03:00',112.527,112.541,112.526,112.534,202.0,112.544,112.556,112.543,112.549,230.36,True
'2018-10-18T20:04:00',112.535,112.551,112.535,112.551,131.92,112.551,112.566,112.55,112.566,159.52,True
'2018-10-18T20:05:00',112.549,112.572,112.54,112.569,166.73,112.565,112.587,112.555,112.584,170.95,True
'2018-10-18T20:06:00',112.573,112.59,112.564,112.59,183.2,112.584,112.607,112.58,112.607,192.96,True
'2018-10-18T20:07:00',112.588,112.608,112.582,112.593,275.48,112.604,112.623,112.598,112.61,268.11,False
'2018-10-18T20:08:00',112.596,112.598,112.572,112.581,238.83,112.613,112.613,112.588,112.599,212.37,False
'2018-10-18T20:09:00',112.582,112.601,112.572,112.577,239.8,112.598,112.617,112.584,112.59,213.88,True
'2018-10-18T20:10:00',112.576,112.589,112.566,112.589,139.78,112.59,112.604,112.581,112.604,121.29,True
'2018-10-18T20:11:00',112.588,112.591,112.581,112.59,145.44,112.602,112.606,112.596,112.605,144.55,True
'2018-10-18T20:12:00',112.592,112.605,112.576,112.604,203.37,112.607,112.621,112.592,112.618,198.4,False
'2018-10-18T20:13:00',112.604,112.608,112.581,112.585,220.85,112.618,112.624,112.595,112.6,212.96,True
'2018-10-18T20:14:00',112.585,112.591,112.583,112.589,135.79,112.599,112.607,112.597,112.607,126.83,False
'2018-10-18T20:15:00',112.591,112.591,112.559,112.559,180.47,112.606,112.606,112.576,112.577,171.7,True
'2018-10-18T20:16:00',112.559,112.577,112.556,112.57,145.18,112.576,112.591,112.573,112.588,146.79,False
'2018-10-18T20:17:00',112.57,112.577,112.566,112.567,190.91,112.588,112.595,112.582,112.583,185.61,True
'2018-10-18T20:18:00',112.569,112.579,112.559,112.573,189.35,112.585,112.595,112.575,112.59,186.91,False
'2018-10-18T20:19:00',112.573,112.574,112.553,112.57,211.83,112.591,112.591,112.568,112.586,188.97,False
'2018-10-18T20:20:00',112.57,112.574,112.559,112.569,181.01,112.584,112.59,112.575,112.585,169.23,True
'2018-10-18T20:21:00',112.57,112.586,112.57,112.58,116.17,112.589,112.603,112.589,112.597,129.03,True
'2018-10-18T20:22:00',112.582,112.629,112.58,112.622,242.32,112.599,112.646,112.596,112.642,207.32,True
'2018-10-18T20:23:00',112.625,112.633,112.611,112.625,214.26,112.642,112.65,112.627,112.64,210.26,False
'2018-10-18T20:24:00',112.626,112.637,112.595,112.596,258.13,112.64,112.652,112.608,112.608,202.3,True
'2018-10-18T20:25:00',112.594,112.605,112.591,112.597,157.19,112.608,112.62,112.605,112.61,180.82,True
'2018-10-18T20:26:00',112.596,112.609,112.595,112.603,208.64,112.611,112.622,112.607,112.62,201.95,False
'2018-10-18T20:27:00',112.603,112.61,112.567,112.575,199.09,112.617,112.624,112.585,112.591,211.89,True
'2018-10-18T20:28:00',112.576,112.598,112.573,112.594,150.26,112.592,112.611,112.59,112.607,169.52,True
'2018-10-18T20:29:00',112.593,112.61,112.59,112.608,185.84,112.608,112.625,112.605,112.624,201.98,False
'2018-10-18T20:30:00',112.607,112.612,112.595,112.606,179.2,112.621,112.628,112.611,112.622,198.95,True
'2018-10-18T20:31:00',112.607,112.629,112.607,112.622,165.3,112.623,112.64,112.623,112.636,246.6,False
'2018-10-18T20:32:00',112.623,112.63,112.604,112.609,165.35,112.635,112.645,112.622,112.626,228.45,True
'2018-10-18T20:33:00',112.611,112.616,112.606,112.615,175.76,112.627,112.632,112.62,112.631,225.58,True
'2018-10-18T20:34:00',112.617,112.642,112.617,112.638,142.71,112.632,112.656,112.632,112.65,206.88,False
'2018-10-18T20:35:00',112.638,112.659,112.632,112.632,128.78,112.649,112.673,112.647,112.647,171.55,False
'2018-10-18T20:36:00',112.633,112.634,112.618,112.63,128.74,112.648,112.649,112.633,112.643,158.32,True
'2018-10-18T20:37:00',112.629,112.671,112.629,112.657,188.27,112.643,112.687,112.641,112.67,287.98,False
'2018-10-18T20:38:00',112.654,112.666,112.625,112.626,200.75,112.669,112.68,112.641,112.641,299.84,True
'2018-10-18T20:39:00',112.625,112.647,112.625,112.644,134.17,112.641,112.664,112.639,112.66,136.45,False
'2018-10-18T20:40:00',112.645,112.645,112.626,112.641,156.89,112.66,112.662,112.643,112.657,174.14,False
'2018-10-18T20:41:00',112.641,112.655,112.623,112.633,161.62,112.654,112.671,112.635,112.646,135.72,True
'2018-10-18T20:42:00',112.638,112.647,112.627,112.641,200.67,112.652,112.659,112.638,112.652,147.56,True
'2018-10-18T20:43:00',112.641,112.677,112.64,112.673,264.22,112.651,112.694,112.651,112.689,181.16,True
'2018-10-18T20:44:00',112.674,112.701,112.666,112.693,229.01,112.687,112.718,112.68,112.708,200.3,True
'2018-10-18T20:45:00',112.693,112.701,112.679,112.696,157.49,112.708,112.715,112.691,112.708,144.89,False
'2018-10-18T20:46:00',112.697,112.699,112.655,112.664,193.48,112.71,112.712,112.67,112.681,149.49,True
'2018-10-18T20:47:00',112.663,112.675,112.659,112.67,131.07,112.681,112.691,112.675,112.687,203.03,True
'2018-10-18T20:48:00',112.67,112.693,112.669,112.684,163.89,112.685,112.708,112.685,112.699,198.02,False
'2018-10-18T20:49:00',112.68,112.68,112.668,112.672,156.31,112.694,112.694,112.684,112.689,219.64,True
'2018-10-18T20:50:00',112.672,112.689,112.67,112.684,158.35,112.687,112.705,112.686,112.699,216.04,False
'2018-10-18T20:51:00',112.684,112.687,112.678,112.679,119.19,112.7,112.704,112.692,112.695,127.13,True
'2018-10-18T20:52:00',112.678,112.69,112.678,112.684,115.91,112.695,112.705,112.695,112.699,120.55,True
'2018-10-18T20:53:00',112.688,112.707,112.684,112.7,154.94,112.702,112.724,112.699,112.715,133.88,False
'2018-10-18T20:54:00',112.699,112.703,112.693,112.696,111.66,112.716,112.719,112.709,112.713,104.9,False
'2018-10-18T20:55:00',112.699,112.7,112.683,112.691,132.72,112.713,112.717,112.7,112.706,158.11,False
'2018-10-18T20:56:00',112.689,112.694,112.667,112.671,159.24,112.704,112.708,112.684,112.686,175.13,True
'2018-10-18T20:57:00',112.671,112.675,112.661,112.671,156.48,112.686,112.691,112.678,112.688,173.77,True
'2018-10-18T20:58:00',112.671,112.701,112.67,112.694,202.47,112.688,112.717,112.686,112.712,201.41,False
'2018-10-18T20:59:00',112.694,112.702,112.685,112.685,175.74,112.711,112.719,112.701,112.702,244.78,False
'2018-10-18T21:00:00',112.688,112.698,112.669,112.671,212.27,112.702,112.715,112.685,112.689,249.04,True
'2018-10-18T21:01:00',112.671,112.701,112.664,112.7,219.36,112.689,112.719,112.68,112.718,261.22,False
'2018-10-18T21:02:00',112.698,112.725,112.686,112.687,267.21,112.716,112.744,112.704,112.706,308.06,False
'2018-10-18T21:03:00',112.69,112.69,112.673,112.682,170.93,112.707,112.708,112.691,112.697,215.46,True
'2018-10-18T21:04:00',112.682,112.689,112.677,112.682,116.98,112.698,112.704,112.693,112.699,192.01,False
'2018-10-18T21:05:00',112.684,112.686,112.668,112.674,135.44,112.7,112.702,112.683,112.687,177.02,True
'2018-10-18T21:06:00',112.673,112.675,112.652,112.675,180.44,112.69,112.692,112.669,112.692,226.13,False
'2018-10-18T21:07:00',112.675,112.678,112.662,112.665,187.03,112.693,112.694,112.679,112.682,253.62,True
'2018-10-18T21:08:00',112.663,112.675,112.661,112.672,168.09,112.681,112.692,112.679,112.688,184.82,False
'2018-10-18T21:09:00',112.672,112.679,112.669,112.672,153.52,112.687,112.695,112.686,112.688,149.04,True
'2018-10-18T21:10:00',112.676,112.676,112.666,112.676,164.16,112.688,112.693,112.683,112.693,196.11,False
'2018-10-18T21:11:00',112.678,112.678,112.666,112.668,98.32,112.693,112.693,112.681,112.684,100.66,False
'2018-10-18T21:12:00',112.668,112.677,112.658,112.659,150.29,112.684,112.69,112.675,112.675,194.42,False
'2018-10-18T21:13:00',112.661,112.661,112.65,112.65,103.5,112.675,112.676,112.664,112.667,138.71,False
'2018-10-18T21:14:00',112.651,112.652,112.64,112.643,128.08,112.667,112.669,112.656,112.66,128.01,True
'2018-10-18T21:15:00',112.643,112.661,112.639,112.661,172.42,112.66,112.678,112.656,112.677,164.05,True
'2018-10-18T21:16:00',112.661,112.707,112.659,112.705,234.07,112.678,112.726,112.675,112.723,252.43,True
'2018-10-18T21:17:00',112.706,112.726,112.703,112.718,257.98,112.725,112.744,112.72,112.735,251.6,False
'2018-10-18T21:18:00',112.718,112.723,112.693,112.697,196.25,112.735,112.739,112.712,112.713,208.29,False
'2018-10-18T21:19:00',112.697,112.701,112.685,112.691,182.3,112.713,112.718,112.702,112.708,197.47,True
'2018-10-18T21:20:00',112.691,112.716,112.685,112.716,202.09,112.707,112.734,112.701,112.734,224.22,False
'2018-10-18T21:21:00',112.716,112.724,112.695,112.695,198.0,112.734,112.743,112.71,112.71,223.04,True
'2018-10-18T21:22:00',112.694,112.704,112.688,112.704,135.72,112.71,112.719,112.704,112.719,178.11,True
'2018-10-18T21:23:00',112.707,112.708,112.696,112.707,190.08,112.72,112.723,112.711,112.721,210.08,True
'2018-10-18T21:24:00',112.709,112.72,112.704,112.713,164.32,112.722,112.735,112.717,112.73,255.34,False
'2018-10-18T21:25:00',112.713,112.713,112.69,112.701,182.6,112.727,112.727,112.707,112.717,168.91,False
'2018-10-18T21:26:00',112.701,112.707,112.694,112.699,189.84,112.717,112.724,112.71,112.715,182.1,True
'2018-10-18T21:27:00',112.699,112.703,112.682,112.703,140.65,112.715,112.721,112.698,112.721,145.31,True
'2018-10-18T21:28:00',112.702,112.715,112.686,112.714,158.13,112.721,112.731,112.702,112.73,172.85,False
'2018-10-18T21:29:00',112.713,112.716,112.701,112.701,179.57,112.73,112.732,112.718,112.719,165.28,False
'2018-10-18T21:30:00',112.701,112.702,112.67,112.675,201.57,112.717,112.717,112.688,112.69,196.78,False
'2018-10-18T21:31:00',112.673,112.678,112.66,112.663,184.63,112.688,112.694,112.676,112.68,194.79,True
'2018-10-18T21:32:00',112.665,112.677,112.663,112.673,155.43,112.68,112.693,112.679,112.689,154.55,True
'2018-10-18T21:33:00',112.673,112.685,112.669,112.68,188.4,112.689,112.701,112.686,112.697,217.32,True
'2018-10-18T21:34:00',112.68,112.686,112.674,112.681,179.14,112.696,112.702,112.688,112.699,174.38,False
'2018-10-18T21:35:00',112.681,112.681,112.666,112.674,177.45,112.698,112.698,112.683,112.692,153.48,True
'2018-10-18T21:36:00',112.675,112.683,112.669,112.68,227.59,112.692,112.702,112.688,112.696,199.75,False
'2018-10-18T21:37:00',112.677,112.683,112.671,112.679,241.09,112.692,112.7,112.686,112.693,222.39,True
'2018-10-18T21:38:00',112.678,112.69,112.674,112.68,163.42,112.693,112.703,112.691,112.697,173.91,True
'2018-10-18T21:39:00',112.678,112.694,112.677,112.687,199.11,112.695,112.712,112.694,112.703,205.77,False
'2018-10-18T21:40:00',112.687,112.693,112.675,112.684,242.94,112.703,112.709,112.694,112.703,253.44,False
'2018-10-18T21:41:00',112.684,112.688,112.661,112.67,230.25,112.702,112.705,112.676,112.688,258.99,False
'2018-10-18T21:42:00',112.671,112.671,112.652,112.652,191.38,112.689,112.689,112.67,112.671,224.1,False
'2018-10-18T21:43:00',112.652,112.661,112.646,112.652,210.95,112.671,112.677,112.665,112.67,241.21,True
'2018-10-18T21:44:00',112.653,112.663,112.65,112.661,155.7,112.67,112.68,112.666,112.678,148.52,True
'2018-10-18T21:45:00',112.661,112.675,112.655,112.669,164.28,112.679,112.691,112.672,112.686,153.99,True
'2018-10-18T21:46:00',112.669,112.68,112.669,112.672,114.39,112.686,112.699,112.686,112.69,127.92,True
'2018-10-18T21:47:00',112.671,112.69,112.668,112.689,134.47,112.686,112.709,112.686,112.708,140.91,True
'2018-10-18T21:48:00',112.687,112.696,112.679,112.69,193.53,112.706,112.713,112.696,112.707,209.23,False
'2018-10-18T21:49:00',112.69,112.7,112.689,112.69,127.82,112.707,112.715,112.706,112.706,139.76,False
'2018-10-18T21:50:00',112.688,112.688,112.658,112.664,231.73,112.705,112.705,112.676,112.681,202.53,True
'2018-10-18T21:51:00',112.664,112.677,112.655,112.673,148.84,112.681,112.694,112.673,112.69,166.71,True
'2018-10-18T21:52:00',112.673,112.682,112.669,112.677,151.67,112.691,112.698,112.687,112.694,136.85,False
'2018-10-18T21:53:00',112.677,112.693,112.661,112.661,171.99,112.692,112.709,112.68,112.68,166.08,False
'2018-10-18T21:54:00',112.661,112.664,112.653,112.661,139.04,112.681,112.683,112.667,112.677,111.97,False
'2018-10-18T21:55:00',112.661,112.664,112.651,112.651,142.59,112.677,112.679,112.666,112.667,118.01,False
'2018-10-18T21:56:00',112.651,112.653,112.643,112.647,157.05,112.669,112.669,112.66,112.662,164.18,False
'2018-10-18T21:57:00',112.647,112.654,112.643,112.646,177.37,112.662,112.668,112.657,112.663,161.28,True
'2018-10-18T21:58:00',112.646,112.656,112.646,112.652,95.16,112.662,112.672,112.662,112.667,92.91,True
'2018-10-18T21:59:00',112.652,112.674,112.652,112.668,117.29,112.668,112.69,112.668,112.684,113.5,True
'2018-10-18T22:00:00',112.67,112.688,112.667,112.678,130.39,112.685,112.706,112.682,112.695,150.97,True
'2018-10-18T22:01:00',112.678,112.697,112.678,112.697,100.06,112.695,112.712,112.695,112.712,159.35,True
'2018-10-18T22:02:00',112.7,112.713,112.692,112.713,119.58,112.712,112.72,112.709,112.72,76.79,False
'2018-10-18T22:03:00',112.714,112.719,112.702,112.702,67.91,112.72,112.737,112.719,112.72,15.89,False
'2018-10-18T22:04:00',112.702,112.706,112.701,112.702,82.28,112.72,112.72,112.718,112.72,73.96,True
'2018-10-18T22:05:00',112.702,112.715,112.702,112.714,68.85,112.72,112.72,112.72,112.72,10.03,True
'2018-10-18T22:06:00',112.714,112.723,112.712,112.712,63.12,112.72,112.741,112.72,112.728,55.45,True
'2018-10-18T22:07:00',112.712,112.723,112.712,112.714,95.77,112.728,112.74,112.727,112.731,84.63,True
'2018-10-18T22:08:00',112.714,112.728,112.714,112.727,60.43,112.731,112.744,112.731,112.743,48.43,False
'2018-10-18T22:09:00',112.724,112.727,112.719,112.72,39.23,112.741,112.744,112.737,112.738,44.68,False
'2018-10-18T22:10:00',112.72,112.72,112.711,112.711,58.74,112.738,112.738,112.727,112.729,71.0,False
'2018-10-18T22:11:00',112.712,112.712,112.702,112.702,55.42,112.73,112.73,112.717,112.719,77.2,False
'2018-10-18T22:12:00',112.702,112.703,112.699,112.7,63.22,112.719,112.72,112.714,112.714,83.47,False
'2018-10-18T22:13:00',112.7,112.7,112.694,112.694,57.52,112.714,112.714,112.71,112.713,67.99,True
'2018-10-18T22:14:00',112.694,112.705,112.694,112.705,66.19,112.713,112.72,112.711,112.719,74.89,False
'2018-10-18T22:15:00',112.705,112.705,112.701,112.701,29.84,112.72,112.72,112.718,112.718,52.87,False
'2018-10-18T22:16:00',112.701,112.705,112.701,112.702,43.95,112.718,112.722,112.716,112.716,44.58,False
'2018-10-18T22:17:00',112.702,112.704,112.702,112.702,32.33,112.717,112.718,112.714,112.716,45.26,False
'2018-10-18T22:18:00',112.702,112.702,112.694,112.694,38.66,112.716,112.717,112.709,112.709,45.34,False
'2018-10-18T22:19:00',112.694,112.694,112.692,112.692,45.35,112.709,112.71,112.706,112.708,66.29,False
'2018-10-18T22:20:00',112.692,112.692,112.689,112.691,57.89,112.708,112.709,112.706,112.708,53.25,True
'2018-10-18T22:21:00',112.691,112.695,112.691,112.691,44.87,112.708,112.71,112.708,112.709,52.37,False
'2018-10-18T22:22:00',112.691,112.691,112.689,112.689,44.95,112.709,112.71,112.703,112.703,45.24,False
'2018-10-18T22:23:00',112.689,112.689,112.676,112.676,60.52,112.703,112.703,112.692,112.692,92.29,False
'2018-10-18T22:24:00',112.676,112.676,112.65,112.652,47.32,112.692,112.692,112.669,112.669,80.03,False
'2018-10-18T22:25:00',112.652,112.652,112.649,112.65,33.85,112.664,112.664,112.659,112.662,26.0,True
'2018-10-18T22:26:00',112.65,112.65,112.649,112.649,27.84,112.662,112.669,112.661,112.669,24.13,True
'2018-10-18T22:27:00',112.652,112.652,112.65,112.651,37.18,112.669,112.67,112.666,112.668,52.05,True
'2018-10-18T22:28:00',112.651,112.654,112.651,112.653,29.43,112.669,112.673,112.669,112.67,46.47,True
'2018-10-18T22:29:00',112.653,112.672,112.652,112.654,117.39,112.671,112.689,112.669,112.674,164.64,False
'2018-10-18T22:30:00',112.654,112.659,112.643,112.645,101.67,112.673,112.676,112.661,112.664,101.81,False
'2018-10-18T22:31:00',112.644,112.644,112.64,112.642,74.03,112.664,112.664,112.658,112.66,51.85,False
'2018-10-18T22:32:00',112.642,112.642,112.637,112.637,57.65,112.66,112.66,112.657,112.657,63.76,False
'2018-10-18T22:33:00',112.637,112.638,112.607,112.609,108.54,112.657,112.658,112.625,112.628,110.22,False
'2018-10-18T22:34:00',112.609,112.613,112.598,112.604,82.35,112.628,112.632,112.616,112.625,101.01,False
'2018-10-18T22:35:00',112.604,112.611,112.59,112.592,73.55,112.625,112.627,112.61,112.612,76.66,True
'2018-10-18T22:36:00',112.592,112.598,112.592,112.595,48.38,112.612,112.617,112.612,112.615,48.41,False
'2018-10-18T22:37:00',112.595,112.596,112.59,112.59,35.3,112.615,112.615,112.608,112.608,26.75,True
'2018-10-18T22:38:00',112.594,112.608,112.594,112.604,34.67,112.612,112.623,112.612,112.623,26.96,True
'2018-10-18T22:39:00',112.604,112.624,112.604,112.623,82.48,112.623,112.643,112.623,112.642,83.17,True
'2018-10-18T22:40:00',112.623,112.639,112.622,112.638,65.2,112.642,112.654,112.64,112.654,55.43,False
'2018-10-18T22:41:00',112.638,112.639,112.636,112.636,56.81,112.655,112.657,112.654,112.654,49.19,True
'2018-10-18T22:42:00',112.636,112.636,112.636,112.636,64.49,112.654,112.656,112.653,112.656,56.19,True
'2018-10-18T22:43:00',112.636,112.639,112.636,112.638,85.23,112.656,112.658,112.656,112.658,84.93,True
'2018-10-18T22:44:00',112.638,112.646,112.638,112.644,81.09,112.658,112.665,112.657,112.664,62.81,False
'2018-10-18T22:45:00',112.644,112.645,112.643,112.643,45.5,112.664,112.664,112.661,112.661,50.18,True
'2018-10-18T22:46:00',112.643,112.651,112.643,112.643,56.79,112.661,112.668,112.661,112.663,47.41,False
'2018-10-18T22:47:00',112.642,112.644,112.637,112.637,85.68,112.66,112.662,112.651,112.656,63.91,True
'2018-10-18T22:48:00',112.637,112.641,112.637,112.638,57.96,112.656,112.66,112.656,112.658,59.9,True
'2018-10-18T22:49:00',112.638,112.674,112.638,112.658,84.83,112.658,112.692,112.657,112.675,91.17,True
'2018-10-18T22:50:00',112.658,112.664,112.655,112.658,94.07,112.677,112.683,112.676,112.677,89.84,True
'2018-10-18T22:51:00',112.657,112.661,112.656,112.658,69.34,112.677,112.683,112.676,112.679,63.17,False
'2018-10-18T22:52:00',112.658,112.659,112.652,112.657,116.73,112.679,112.68,112.668,112.679,93.46,False
'2018-10-18T22:53:00',112.657,112.66,112.652,112.654,156.89,112.679,112.681,112.667,112.668,90.78,True
'2018-10-18T22:54:00',112.654,112.671,112.653,112.671,137.63,112.67,112.688,112.667,112.688,101.65,False
'2018-10-18T22:55:00',112.67,112.671,112.663,112.67,69.43,112.686,112.691,112.678,112.689,53.25,True
'2018-10-18T22:56:00',112.67,112.675,112.669,112.675,42.93,112.687,112.693,112.687,112.693,32.0,False
'2018-10-18T22:57:00',112.674,112.675,112.659,112.659,39.27,112.692,112.692,112.672,112.674,31.1,True
'2018-10-18T22:58:00',112.66,112.669,112.658,112.663,31.99,112.674,112.684,112.674,112.682,25.0,True
'2018-10-18T22:59:00',112.665,112.666,112.653,112.664,70.99,112.681,112.722,112.679,112.722,55.45,False
'2018-10-18T23:00:00',112.658,112.663,112.646,112.647,8.61,112.722,112.722,112.697,112.697,3.51,False
'2018-10-18T23:01:00',112.642,112.642,112.626,112.636,11.96,112.699,112.699,112.675,112.679,9.74,False
'2018-10-18T23:02:00',112.636,112.636,112.636,112.636,3.74,112.678,112.678,112.671,112.671,3.0,True
'2018-10-18T23:03:00',112.636,112.636,112.634,112.636,5.98,112.672,112.678,112.672,112.678,6.0,True
'2018-10-18T23:04:00',112.643,112.668,112.636,112.668,28.5,112.677,112.722,112.673,112.722,24.35,False
'2018-10-18T23:05:00',112.667,112.677,112.614,112.626,30.6,112.722,112.722,112.69,112.711,31.35,False
'2018-10-18T23:06:00',112.626,112.63,112.618,112.62,142.26,112.706,112.71,112.653,112.656,90.5,True
'2018-10-18T23:07:00',112.621,112.635,112.62,112.629,172.03,112.656,112.716,112.654,112.709,103.0,True
'2018-10-18T23:08:00',112.629,112.635,112.623,112.635,110.04,112.711,112.713,112.686,112.706,67.5,True
'2018-10-18T23:09:00',112.635,112.644,112.631,112.642,233.69,112.705,112.717,112.698,112.703,168.5,False
'2018-10-18T23:10:00',112.642,112.652,112.636,112.636,165.98,112.705,112.706,112.695,112.697,115.0,False
'2018-10-18T23:11:00',112.636,112.645,112.626,112.626,30.42,112.697,112.698,112.687,112.687,20.0,False
'2018-10-18T23:12:00',112.626,112.626,112.622,112.622,178.06,112.687,112.687,112.667,112.67,108.0,False
'2018-10-18T23:13:00',112.622,112.623,112.622,112.622,237.2,112.669,112.672,112.666,112.669,121.0,True
'2018-10-18T23:14:00',112.622,112.632,112.622,112.628,263.17,112.672,112.705,112.668,112.699,140.0,True
'2018-10-18T23:15:00',112.63,112.634,112.628,112.628,135.14,112.695,112.706,112.692,112.701,82.5,True
'2018-10-18T23:16:00',112.631,112.642,112.628,112.642,161.67,112.705,112.722,112.701,112.718,103.2,True
'2018-10-18T23:17:00',112.642,112.65,112.642,112.647,151.62,112.717,112.722,112.717,112.721,70.1,True
'2018-10-18T23:18:00',112.647,112.648,112.647,112.647,85.33,112.722,112.722,112.719,112.722,38.8,True
'2018-10-18T23:19:00',112.652,112.652,112.651,112.651,5.48,112.722,112.722,112.722,112.722,0.4,True
'2018-10-18T23:20:00',112.654,112.658,112.65,112.658,26.07,112.72,112.722,112.719,112.722,17.6,True
'2018-10-18T23:21:00',112.659,112.659,112.659,112.659,2.38,112.722,112.722,112.722,112.722,0.2,False
'2018-10-18T23:22:00',112.659,112.659,112.65,112.652,16.39,112.722,112.722,112.713,112.713,9.3,True
'2018-10-18T23:23:00',112.649,112.666,112.649,112.662,75.87,112.711,112.716,112.707,112.713,61.5,True
'2018-10-18T23:24:00',112.662,112.665,112.66,112.663,39.76,112.714,112.721,112.713,112.721,33.25,True
'2018-10-18T23:25:00',112.672,112.698,112.671,112.693,14.78,112.722,112.722,112.72,112.722,5.0,False
'2018-10-18T23:26:00',112.693,112.693,112.666,112.666,23.8,112.722,112.722,112.702,112.704,22.31,False
'2018-10-18T23:27:00',112.666,112.667,112.65,112.651,110.77,112.705,112.707,112.694,112.695,98.49,False
'2018-10-18T23:28:00',112.652,112.653,112.625,112.629,113.68,112.694,112.705,112.667,112.691,96.0,False
'2018-10-18T23:29:00',112.626,112.647,112.624,112.628,68.54,112.689,112.695,112.673,112.675,56.38,False
'2018-10-18T23:30:00',112.627,112.628,112.623,112.623,87.65,112.677,112.677,112.66,112.663,93.5,True
'2018-10-18T23:31:00',112.623,112.659,112.622,112.657,107.17,112.663,112.699,112.658,112.698,101.05,False
'2018-10-18T23:32:00',112.658,112.677,112.627,112.649,206.97,112.696,112.714,112.68,112.696,152.66,True
'2018-10-18T23:33:00',112.649,112.654,112.647,112.651,212.23,112.695,112.703,112.689,112.7,146.19,True
'2018-10-18T23:34:00',112.65,112.672,112.65,112.668,144.76,112.702,112.711,112.701,112.707,114.76,False
'2018-10-18T23:35:00',112.668,112.668,112.622,112.636,113.78,112.704,112.706,112.66,112.665,89.44,False
'2018-10-18T23:36:00',112.636,112.636,112.635,112.635,97.27,112.664,112.673,112.66,112.667,73.74,True
'2018-10-18T23:37:00',112.635,112.637,112.635,112.637,241.67,112.669,112.674,112.66,112.665,143.0,True
'2018-10-18T23:38:00',112.637,112.645,112.626,112.636,130.24,112.666,112.684,112.662,112.672,108.01,True
'2018-10-18T23:39:00',112.636,112.636,112.634,112.635,80.97,112.67,112.676,112.668,112.675,70.95,True
'2018-10-18T23:40:00',112.635,112.641,112.631,112.639,221.06,112.674,112.678,112.67,112.677,150.9,True
'2018-10-18T23:41:00',112.639,112.642,112.63,112.64,164.5,112.678,112.681,112.669,112.677,98.0,True
'2018-10-18T23:42:00',112.64,112.657,112.638,112.643,159.63,112.677,112.706,112.675,112.676,109.37,False
'2018-10-18T23:43:00',112.644,112.644,112.639,112.64,60.53,112.676,112.677,112.672,112.674,46.82,True
'2018-10-18T23:44:00',112.64,112.655,112.638,112.641,58.93,112.675,112.695,112.672,112.693,51.07,True
'2018-10-18T23:45:00',112.646,112.669,112.642,112.667,157.88,112.698,112.717,112.695,112.714,175.04,True
'2018-10-18T23:46:00',112.661,112.686,112.659,112.683,333.61,112.711,112.736,112.707,112.73,257.14,True
'2018-10-18T23:47:00',112.683,112.688,112.667,112.687,250.83,112.731,112.733,112.722,112.732,175.0,False
'2018-10-18T23:48:00',112.686,112.688,112.674,112.676,69.5,112.731,112.732,112.716,112.718,51.84,True
'2018-10-18T23:49:00',112.678,112.679,112.674,112.679,26.39,112.716,112.719,112.711,112.719,24.6,False
'2018-10-18T23:50:00',112.675,112.679,112.673,112.673,25.77,112.715,112.715,112.711,112.712,21.39,True
'2018-10-18T23:51:00',112.674,112.686,112.674,112.684,64.14,112.712,112.719,112.71,112.71,86.88,True
'2018-10-18T23:52:00',112.682,112.709,112.682,112.709,97.0,112.71,112.746,112.71,112.745,163.89,False
'2018-10-18T23:53:00',112.709,112.71,112.702,112.703,83.0,112.742,112.742,112.738,112.74,139.76,True
'2018-10-18T23:54:00',112.705,112.721,112.702,112.718,78.94,112.74,112.753,112.739,112.752,113.37,False
'2018-10-18T23:55:00',112.72,112.72,112.711,112.712,30.29,112.752,112.754,112.743,112.743,34.42,True
'2018-10-18T23:56:00',112.713,112.727,112.712,112.713,79.86,112.743,112.761,112.743,112.748,105.15,False
'2018-10-18T23:57:00',112.712,112.713,112.691,112.694,70.49,112.749,112.749,112.729,112.732,74.4,False
'2018-10-18T23:58:00',112.696,112.698,112.638,112.64,111.07,112.732,112.735,112.682,112.682,119.63,True
'2018-10-18T23:59:00',112.64,112.667,112.636,112.665,24.35,112.681,112.71,112.681,112.706,18.94,False
'2018-10-19T00:00:00',112.667,112.677,112.665,112.671,22.77,112.706,112.723,112.687,112.687,32.42,True
'2018-10-19T00:01:00',112.667,112.689,112.667,112.681,41.58,112.689,112.706,112.689,112.702,27.95,False
'2018-10-19T00:02:00',112.682,112.682,112.657,112.666,84.27,112.702,112.702,112.678,112.688,63.36,True
'2018-10-19T00:03:00',112.665,112.678,112.664,112.669,30.54,112.688,112.695,112.688,112.69,21.95,True
'2018-10-19T00:04:00',112.676,112.684,112.668,112.684,50.06,112.69,112.71,112.689,112.699,48.56,False
'2018-10-19T00:05:00',112.681,112.685,112.671,112.68,84.67,112.704,112.714,112.694,112.705,60.56,True
'2018-10-19T00:06:00',112.682,112.686,112.68,112.683,97.69,112.705,112.713,112.705,112.711,101.23,False
'2018-10-19T00:07:00',112.683,112.683,112.678,112.678,50.13,112.712,112.715,112.701,112.701,38.92,True
'2018-10-19T00:08:00',112.678,112.686,112.677,112.686,30.55,112.704,112.71,112.701,112.709,27.55,False
'2018-10-19T00:09:00',112.688,112.688,112.671,112.671,34.03,112.709,112.709,112.69,112.69,26.42,True
'2018-10-19T00:10:00',112.671,112.678,112.671,112.676,17.57,112.692,112.698,112.692,112.695,15.46,True
'2018-10-19T00:11:00',112.675,112.687,112.675,112.68,17.02,112.693,112.708,112.693,112.699,14.9,False
'2018-10-19T00:12:00',112.677,112.677,112.676,112.676,10.57,112.696,112.699,112.696,112.696,11.33,True
'2018-10-19T00:13:00',112.676,112.679,112.675,112.679,31.6,112.697,112.701,112.697,112.698,25.03,False
'2018-10-19T00:14:00',112.68,112.683,112.678,112.678,20.66,112.698,112.702,112.698,112.7,23.01,False
'2018-10-19T00:15:00',112.679,112.679,112.676,112.678,12.43,112.701,112.701,112.698,112.7,13.96,False
'2018-10-19T00:16:00',112.679,112.68,112.677,112.677,26.71,112.702,112.703,112.699,112.699,25.08,True
'2018-10-19T00:17:00',112.678,112.68,112.678,112.68,7.64,112.701,112.702,112.7,112.701,12.19,False
'2018-10-19T00:18:00',112.68,112.681,112.671,112.671,12.7,112.701,112.701,112.696,112.696,14.39,True
'2018-10-19T00:19:00',112.672,112.674,112.672,112.673,9.59,112.696,112.697,112.695,112.697,11.39,True
'2018-10-19T00:20:00',112.676,112.686,112.676,112.681,18.39,112.698,112.707,112.698,112.704,20.27,True
'2018-10-19T00:21:00',112.681,112.685,112.681,112.682,14.89,112.705,112.706,112.703,112.705,15.26,True
'2018-10-19T00:22:00',112.682,112.694,112.681,112.692,19.65,112.705,112.715,112.702,112.715,19.22,True
'2018-10-19T00:23:00',112.694,112.695,112.688,112.695,33.8,112.715,112.716,112.707,112.713,31.79,False
'2018-10-19T00:24:00',112.695,112.695,112.692,112.694,12.32,112.71,112.715,112.71,112.714,9.64,False
'2018-10-19T00:25:00',112.691,112.693,112.688,112.693,10.12,112.712,112.714,112.709,112.714,9.64,True
'2018-10-19T00:26:00',112.693,112.694,112.693,112.694,10.86,112.714,112.716,112.714,112.716,9.39,True
'2018-10-19T00:27:00',112.697,112.7,112.697,112.697,11.14,112.718,112.722,112.718,112.719,9.58,False
'2018-10-19T00:28:00',112.695,112.697,112.695,112.696,5.32,112.716,112.718,112.716,112.718,4.57,True
'2018-10-19T00:29:00',112.697,112.701,112.696,112.697,14.96,112.718,112.723,112.718,112.72,16.84,False
'2018-10-19T00:30:00',112.696,112.696,112.686,112.688,43.18,112.719,112.719,112.71,112.711,33.25,False
'2018-10-19T00:31:00',112.688,112.688,112.676,112.68,13.7,112.713,112.713,112.702,112.706,12.46,False
'2018-10-19T00:32:00',112.681,112.682,112.677,112.679,14.88,112.705,112.705,112.7,112.702,13.21,False
'2018-10-19T00:33:00',112.679,112.682,112.678,112.678,14.46,112.702,112.703,112.697,112.7,16.53,False
'2018-10-19T00:34:00',112.677,112.677,112.661,112.67,31.45,112.7,112.7,112.681,112.693,26.42,True
'2018-10-19T00:35:00',112.674,112.676,112.671,112.674,11.71,112.691,112.696,112.691,112.696,13.08,False
'2018-10-19T00:36:00',112.672,112.673,112.672,112.672,4.07,112.696,112.696,112.695,112.696,5.5,False
'2018-10-19T00:37:00',112.673,112.674,112.671,112.671,11.27,112.695,112.696,112.695,112.695,11.7,False
'2018-10-19T00:38:00',112.672,112.672,112.666,112.667,12.96,112.694,112.695,112.688,112.689,12.96,False
'2018-10-19T00:39:00',112.668,112.668,112.661,112.665,15.26,112.689,112.689,112.682,112.685,12.4,False
'2018-10-19T00:40:00',112.665,112.665,112.642,112.642,17.27,112.682,112.682,112.664,112.664,17.78,False
'2018-10-19T00:41:00',112.643,112.643,112.641,112.642,13.45,112.665,112.665,112.663,112.664,9.33,False
'2018-10-19T00:42:00',112.642,112.642,112.641,112.642,8.14,112.664,112.664,112.663,112.664,8.14,True
'2018-10-19T00:43:00',112.642,112.643,112.642,112.643,4.07,112.664,112.665,112.664,112.665,4.07,False
'2018-10-19T00:44:00',112.642,112.642,112.642,112.642,1.69,112.666,112.666,112.666,112.666,1.69,True
'2018-10-19T00:45:00',112.642,112.649,112.642,112.649,10.83,112.664,112.671,112.664,112.671,9.83,False
'2018-10-19T00:46:00',112.649,112.649,112.64,112.64,19.02,112.67,112.67,112.66,112.663,18.65,False
'2018-10-19T00:47:00',112.64,112.64,112.632,112.634,20.09,112.659,112.659,112.652,112.654,22.97,True
'2018-10-19T00:48:00',112.633,112.639,112.633,112.639,10.52,112.653,112.657,112.653,112.657,10.58,True
'2018-10-19T00:49:00',112.639,112.639,112.639,112.639,1.69,112.66,112.66,112.66,112.66,1.69,True
'2018-10-19T00:50:00',112.638,112.641,112.638,112.639,6.57,112.66,112.662,112.66,112.661,4.07,False
'2018-10-19T00:51:00',112.639,112.639,112.634,112.634,17.4,112.66,112.66,112.654,112.656,16.53,False
'2018-10-19T00:52:00',112.633,112.634,112.619,112.62,28.23,112.652,112.654,112.638,112.64,31.49,True
'2018-10-19T00:53:00',112.62,112.636,112.62,112.625,28.24,112.642,112.654,112.641,112.647,28.86,False
'2018-10-19T00:54:00',112.631,112.631,112.618,112.621,24.03,112.647,112.65,112.637,112.641,31.97,True
'2018-10-19T00:55:00',112.621,112.657,112.621,112.644,47.45,112.64,112.678,112.64,112.666,42.71,False
'2018-10-19T00:56:00',112.645,112.646,112.644,112.644,11.7,112.667,112.668,112.666,112.666,9.83,True
'2018-10-19T00:57:00',112.643,112.65,112.642,112.65,25.34,112.665,112.669,112.663,112.669,21.04,True
'2018-10-19T00:58:00',112.652,112.665,112.652,112.658,50.29,112.671,112.687,112.671,112.678,37.69,True
'2018-10-19T00:59:00',112.658,112.667,112.656,112.659,28.21,112.68,112.682,112.677,112.677,22.04,True
'2018-10-19T01:00:00',112.658,112.66,112.657,112.66,12.36,112.68,112.68,112.678,112.678,10.89,False
'2018-10-19T01:01:00',112.66,112.66,112.657,112.66,14.56,112.679,112.679,112.678,112.678,11.51,False
'2018-10-19T01:02:00',112.659,112.66,112.657,112.657,13.82,112.678,112.68,112.678,112.678,12.2,False
'2018-10-19T01:03:00',112.659,112.659,112.656,112.656,7.69,112.677,112.677,112.675,112.675,5.26,True
'2018-10-19T01:04:00',112.657,112.661,112.657,112.658,14.52,112.676,112.679,112.676,112.676,12.64,True
'2018-10-19T01:05:00',112.659,112.66,112.659,112.66,5.95,112.675,112.677,112.675,112.677,6.45,True
'2018-10-19T01:06:00',112.66,112.66,112.66,112.66,6.45,112.679,112.679,112.679,112.679,6.95,False
'2018-10-19T01:07:00',112.659,112.659,112.657,112.658,14.76,112.679,112.68,112.678,112.678,8.5,True
'2018-10-19T01:08:00',112.657,112.663,112.656,112.663,21.12,112.676,112.681,112.676,112.681,11.08,False
'2018-10-19T01:09:00',112.662,112.663,112.662,112.662,4.69,112.681,112.681,112.68,112.68,3.63,False
'2018-10-19T01:10:00',112.663,112.663,112.662,112.662,11.02,112.681,112.682,112.678,112.678,12.5,False
'2018-10-19T01:11:00',112.658,112.659,112.655,112.658,12.0,112.679,112.679,112.674,112.676,9.62,True
'2018-10-19T01:12:00',112.658,112.671,112.657,112.668,25.72,112.676,112.685,112.675,112.685,27.88,False
'2018-10-19T01:13:00',112.669,112.669,112.649,112.649,24.82,112.686,112.686,112.668,112.668,37.87,False
'2018-10-19T01:14:00',112.647,112.649,112.647,112.649,7.18,112.667,112.668,112.667,112.668,7.42,False
'2018-10-19T01:15:00',112.648,112.649,112.648,112.649,2.38,112.667,112.667,112.667,112.667,2.81,True
'2018-10-19T01:16:00',112.652,112.675,112.652,112.675,25.48,112.671,112.694,112.671,112.694,35.73,False
'2018-10-19T01:17:00',112.673,112.676,112.667,112.674,25.9,112.693,112.695,112.688,112.693,33.34,False
'2018-10-19T01:18:00',112.673,112.674,112.662,112.662,21.89,112.693,112.693,112.681,112.681,27.24,False
'2018-10-19T01:19:00',112.663,112.663,112.662,112.662,13.89,112.682,112.682,112.68,112.68,16.98,False
'2018-10-19T01:20:00',112.658,112.663,112.655,112.66,14.39,112.677,112.68,112.674,112.679,14.85,True
'2018-10-19T01:21:00',112.659,112.661,112.659,112.661,8.37,112.679,112.679,112.678,112.678,9.49,False
'2018-10-19T01:22:00',112.66,112.661,112.634,112.634,31.57,112.678,112.678,112.652,112.654,39.85,False
'2018-10-19T01:23:00',112.633,112.634,112.615,112.615,31.62,112.653,112.654,112.635,112.636,36.02,False
'2018-10-19T01:24:00',112.615,112.615,112.609,112.609,24.47,112.634,112.634,112.628,112.629,22.27,False
'2018-10-19T01:25:00',112.611,112.611,112.607,112.607,13.43,112.629,112.629,112.627,112.628,10.89,True
'2018-10-19T01:26:00',112.611,112.613,112.61,112.612,18.18,112.63,112.632,112.63,112.631,19.96,True
'2018-10-19T01:27:00',112.612,112.625,112.612,112.618,23.63,112.631,112.644,112.631,112.639,20.57,True
'2018-10-19T01:28:00',112.62,112.62,112.619,112.62,3.82,112.639,112.64,112.639,112.64,6.13,False
'2018-10-19T01:29:00',112.622,112.626,112.61,112.617,43.21,112.641,112.647,112.63,112.64,48.39,True
'2018-10-19T01:30:00',112.618,112.632,112.618,112.63,26.19,112.64,112.651,112.64,112.65,32.06,True
'2018-10-19T01:31:00',112.628,112.639,112.624,112.631,37.75,112.647,112.657,112.644,112.649,51.38,False
'2018-10-19T01:32:00',112.63,112.63,112.624,112.625,38.71,112.646,112.646,112.642,112.645,28.79,True
'2018-10-19T01:33:00',112.625,112.63,112.624,112.63,8.25,112.644,112.648,112.644,112.648,8.43,True
'2018-10-19T01:34:00',112.629,112.642,112.629,112.642,44.78,112.65,112.662,112.65,112.662,48.52,False
'2018-10-19T01:35:00',112.642,112.642,112.631,112.636,32.1,112.661,112.661,112.649,112.654,39.14,True
'2018-10-19T01:36:00',112.636,112.641,112.636,112.641,13.45,112.655,112.661,112.655,112.659,14.61,True
'2018-10-19T01:37:00',112.641,112.647,112.641,112.643,25.33,112.66,112.664,112.659,112.662,26.04,False
'2018-10-19T01:38:00',112.643,112.643,112.642,112.642,9.82,112.664,112.664,112.661,112.661,8.99,False
'2018-10-19T01:39:00',112.646,112.648,112.64,112.64,27.95,112.663,112.667,112.657,112.659,31.59,True
'2018-10-19T01:40:00',112.645,112.655,112.645,112.655,26.27,112.662,112.675,112.662,112.675,29.11,True
'2018-10-19T01:41:00',112.655,112.662,112.655,112.662,9.38,112.674,112.681,112.674,112.681,13.24,False
'2018-10-19T01:42:00',112.662,112.662,112.656,112.656,23.22,112.681,112.682,112.674,112.674,23.28,False
'2018-10-19T01:43:00',112.655,112.655,112.648,112.648,18.16,112.671,112.671,112.667,112.668,13.79,True
'2018-10-19T01:44:00',112.648,112.651,112.647,112.651,17.7,112.668,112.669,112.667,112.669,18.91,False
'2018-10-19T01:45:00',112.649,112.65,112.642,112.642,26.83,112.668,112.669,112.658,112.658,27.18,False
'2018-10-19T01:46:00',112.637,112.646,112.633,112.638,34.9,112.656,112.665,112.652,112.655,30.94,False
'2018-10-19T01:47:00',112.638,112.644,112.617,112.618,41.6,112.656,112.66,112.638,112.638,48.23,True
'2018-10-19T01:48:00',112.617,112.631,112.617,112.63,23.16,112.637,112.65,112.637,112.65,26.43,True
'2018-10-19T01:49:00',112.63,112.637,112.63,112.636,14.16,112.649,112.656,112.649,112.654,15.95,True
'2018-10-19T01:50:00',112.632,112.644,112.632,112.644,36.82,112.652,112.663,112.652,112.663,32.35,True
'2018-10-19T01:51:00',112.644,112.646,112.643,112.645,34.26,112.664,112.665,112.663,112.665,31.45,True
'2018-10-19T01:52:00',112.645,112.651,112.645,112.651,39.29,112.666,112.67,112.663,112.669,34.3,True
'2018-10-19T01:53:00',112.651,112.657,112.651,112.656,48.71,112.669,112.676,112.669,112.676,36.14,False
'2018-10-19T01:54:00',112.655,112.655,112.649,112.649,44.99,112.673,112.673,112.667,112.667,34.29,True
'2018-10-19T01:55:00',112.649,112.657,112.649,112.657,17.98,112.667,112.676,112.667,112.676,18.17,False
'2018-10-19T01:56:00',112.657,112.662,112.648,112.65,33.63,112.676,112.68,112.666,112.669,42.36,False
'2018-10-19T01:57:00',112.65,112.65,112.637,112.638,44.47,112.668,112.668,112.657,112.657,44.82,True
'2018-10-19T01:58:00',112.638,112.655,112.638,112.652,61.2,112.657,112.677,112.657,112.67,63.98,True
'2018-10-19T01:59:00',112.651,112.663,112.651,112.654,39.61,112.67,112.683,112.67,112.673,41.86,False
'2018-10-19T02:00:00',112.654,112.668,112.646,112.65,74.33,112.673,112.686,112.665,112.671,80.88,True
'2018-10-19T02:01:00',112.65,112.671,112.65,112.666,100.19,112.669,112.688,112.669,112.684,103.52,False
'2018-10-19T02:02:00',112.664,112.665,112.596,112.601,178.88,112.684,112.684,112.613,112.619,163.7,True
'2018-10-19T02:03:00',112.602,112.627,112.602,112.623,118.97,112.616,112.646,112.616,112.64,93.31,False
'2018-10-19T02:04:00',112.622,112.636,112.62,112.62,119.25,112.637,112.655,112.635,112.638,78.49,False
'2018-10-19T02:05:00',112.619,112.627,112.617,112.617,141.0,112.637,112.643,112.628,112.629,81.66,False
'2018-10-19T02:06:00',112.617,112.619,112.607,112.609,206.28,112.629,112.634,112.62,112.62,106.63,True
'2018-10-19T02:07:00',112.609,112.617,112.604,112.612,172.9,112.622,112.63,112.617,112.63,97.0,True
'2018-10-19T02:08:00',112.613,112.627,112.603,112.616,160.11,112.63,112.643,112.617,112.631,110.8,False
'2018-10-19T02:09:00',112.616,112.623,112.597,112.611,158.97,112.631,112.64,112.612,112.626,101.49,False
'2018-10-19T02:10:00',112.613,112.613,112.594,112.604,123.97,112.625,112.625,112.613,112.621,108.04,True
'2018-10-19T02:11:00',112.606,112.609,112.596,112.608,94.05,112.621,112.627,112.614,112.625,80.59,True
'2018-10-19T02:12:00',112.609,112.618,112.6,112.611,83.61,112.625,112.636,112.617,112.626,97.25,True
'2018-10-19T02:13:00',112.611,112.626,112.607,112.624,47.63,112.625,112.638,112.622,112.638,60.99,True
'2018-10-19T02:14:00',112.624,112.629,112.62,112.627,66.23,112.639,112.644,112.634,112.643,74.2,True
'2018-10-19T02:15:00',112.628,112.632,112.621,112.63,116.87,112.644,112.646,112.633,112.64,85.85,False
'2018-10-19T02:16:00',112.627,112.629,112.611,112.614,140.15,112.641,112.642,112.626,112.631,89.21,False
'2018-10-19T02:17:00',112.614,112.618,112.607,112.615,110.03,112.629,112.632,112.617,112.626,64.62,False
'2018-10-19T02:18:00',112.616,112.619,112.606,112.606,92.4,112.626,112.632,112.62,112.621,62.01,False
'2018-10-19T02:19:00',112.606,112.608,112.592,112.595,133.95,112.623,112.624,112.603,112.605,75.31,True
'2018-10-19T02:20:00',112.593,112.606,112.589,112.606,169.68,112.603,112.62,112.6,112.618,94.5,True
'2018-10-19T02:21:00',112.606,112.62,112.598,112.62,144.26,112.618,112.635,112.612,112.635,82.14,False
'2018-10-19T02:22:00',112.622,112.623,112.599,112.606,84.66,112.635,112.638,112.612,112.618,50.69,True
'2018-10-19T02:23:00',112.604,112.614,112.599,112.606,138.15,112.618,112.627,112.61,112.621,78.91,False
'2018-10-19T02:24:00',112.606,112.617,112.598,112.6,109.26,112.62,112.632,112.612,112.612,63.22,False
'2018-10-19T02:25:00',112.599,112.614,112.596,112.597,135.0,112.613,112.628,112.609,112.611,83.67,False
'2018-10-19T02:26:00',112.597,112.603,112.591,112.591,156.74,112.611,112.618,112.604,112.606,97.21,False
'2018-10-19T02:27:00',112.592,112.592,112.586,112.588,88.33,112.607,112.607,112.602,112.602,65.49,True
'2018-10-19T02:28:00',112.586,112.607,112.584,112.602,95.07,112.6,112.622,112.598,112.615,83.01,True
'2018-10-19T02:29:00',112.6,112.617,112.596,112.616,84.91,112.615,112.63,112.608,112.63,58.56,False
'2018-10-19T02:30:00',112.617,112.617,112.594,112.594,105.76,112.631,112.631,112.61,112.612,82.47,True
'2018-10-19T02:31:00',112.594,112.605,112.588,112.603,72.1,112.612,112.622,112.604,112.617,82.45,True
'2018-10-19T02:32:00',112.606,112.616,112.603,112.609,74.95,112.62,112.631,112.618,112.626,91.75,True
'2018-10-19T02:33:00',112.608,112.621,112.604,112.618,67.43,112.625,112.637,112.621,112.634,61.8,False
'2018-10-19T02:34:00',112.618,112.618,112.599,112.604,126.51,112.633,112.636,112.614,112.62,113.76,True
'2018-10-19T02:35:00',112.607,112.636,112.606,112.636,144.73,112.619,112.65,112.619,112.65,87.31,False
'2018-10-19T02:36:00',112.634,112.638,112.623,112.623,124.8,112.65,112.652,112.638,112.641,88.09,False
'2018-10-19T02:37:00',112.623,112.628,112.616,112.618,79.62,112.641,112.645,112.634,112.634,79.09,False
'2018-10-19T02:38:00',112.617,112.619,112.603,112.603,59.53,112.634,112.634,112.619,112.619,77.07,False
'2018-10-19T02:39:00',112.604,112.613,112.601,112.604,77.22,112.62,112.627,112.617,112.617,88.36,True
'2018-10-19T02:40:00',112.603,112.615,112.602,112.611,66.94,112.619,112.63,112.617,112.627,78.49,True
'2018-10-19T02:41:00',112.61,112.625,112.608,112.617,69.93,112.626,112.642,112.623,112.632,72.87,True
'2018-10-19T02:42:00',112.616,112.62,112.616,112.617,67.3,112.634,112.637,112.633,112.634,78.36,False
'2018-10-19T02:43:00',112.616,112.627,112.616,112.617,93.92,112.635,112.643,112.632,112.632,101.4,False
'2018-10-19T02:44:00',112.618,112.629,112.612,112.612,119.69,112.633,112.643,112.626,112.627,63.15,False
'2018-10-19T02:45:00',112.612,112.614,112.593,112.602,82.71,112.628,112.631,112.607,112.618,53.71,True
'2018-10-19T02:46:00',112.601,112.61,112.601,112.607,93.64,112.618,112.624,112.615,112.621,57.99,False
'2018-10-19T02:47:00',112.607,112.613,112.604,112.606,90.61,112.62,112.628,112.618,112.62,60.56,False
'2018-10-19T02:48:00',112.605,112.61,112.597,112.601,125.62,112.619,112.622,112.608,112.615,72.63,True
'2018-10-19T02:49:00',112.603,112.608,112.597,112.608,106.96,112.615,112.619,112.61,112.619,52.14,True
'2018-10-19T02:50:00',112.606,112.627,112.605,112.617,140.84,112.619,112.64,112.617,112.63,75.2,True
'2018-10-19T02:51:00',112.616,112.645,112.616,112.645,178.7,112.63,112.66,112.63,112.659,119.36,False
'2018-10-19T02:52:00',112.644,112.647,112.631,112.641,195.98,112.66,112.661,112.645,112.657,121.59,True
'2018-10-19T02:53:00',112.638,112.664,112.637,112.647,210.48,112.656,112.679,112.653,112.665,162.93,False
'2018-10-19T02:54:00',112.647,112.657,112.639,112.647,159.03,112.664,112.673,112.655,112.665,137.15,False
'2018-10-19T02:55:00',112.65,112.65,112.629,112.638,204.49,112.669,112.669,112.647,112.656,165.34,False
'2018-10-19T02:56:00',112.639,112.65,112.627,112.632,145.17,112.656,112.666,112.645,112.649,131.39,True
'2018-10-19T02:57:00',112.632,112.642,112.626,112.642,130.81,112.649,112.659,112.644,112.659,126.39,True
'2018-10-19T02:58:00',112.644,112.67,112.642,112.665,182.77,112.661,112.686,112.66,112.683,189.59,False
'2018-10-19T02:59:00',112.663,112.665,112.644,112.65,170.74,112.682,112.683,112.661,112.668,162.67,False
'2018-10-19T03:00:00',112.652,112.654,112.635,112.646,122.79,112.668,112.671,112.655,112.663,121.29,True
'2018-10-19T03:01:00',112.645,112.653,112.638,112.651,128.92,112.664,112.67,112.657,112.666,134.68,True
'2018-10-19T03:02:00',112.651,112.662,112.645,112.659,120.08,112.666,112.68,112.661,112.677,124.7,False
'2018-10-19T03:03:00',112.66,112.66,112.646,112.646,141.18,112.678,112.678,112.663,112.663,142.59,True
'2018-10-19T03:04:00',112.644,112.653,112.643,112.65,128.22,112.662,112.67,112.659,112.667,145.25,True
'2018-10-19T03:05:00',112.649,112.676,112.649,112.672,150.21,112.666,112.689,112.666,112.685,163.73,False
'2018-10-19T03:06:00',112.673,112.678,112.657,112.657,135.41,112.686,112.694,112.673,112.673,158.49,True
'2018-10-19T03:07:00',112.655,112.671,112.65,112.67,92.22,112.673,112.689,112.667,112.687,118.37,False
'2018-10-19T03:08:00',112.669,112.679,112.659,112.662,116.8,112.687,112.695,112.676,112.677,143.34,False
'2018-10-19T03:09:00',112.662,112.664,112.647,112.651,111.1,112.678,112.679,112.662,112.667,112.87,False
'2018-10-19T03:10:00',112.651,112.654,112.634,112.635,77.18,112.667,112.668,112.65,112.652,75.92,True
'2018-10-19T03:11:00',112.636,112.639,112.633,112.639,83.23,112.652,112.657,112.651,112.657,87.26,False
'2018-10-19T03:12:00',112.639,112.647,112.634,112.635,113.54,112.655,112.664,112.652,112.653,127.71,True
'2018-10-19T03:13:00',112.635,112.647,112.635,112.641,114.14,112.654,112.665,112.652,112.659,114.65,False
'2018-10-19T03:14:00',112.64,112.643,112.622,112.622,98.6,112.657,112.66,112.639,112.641,101.91,True
'2018-10-19T03:15:00',112.623,112.647,112.622,112.641,109.41,112.641,112.664,112.639,112.659,103.68,False
'2018-10-19T03:16:00',112.641,112.647,112.631,112.632,75.81,112.66,112.663,112.648,112.648,69.38,True
'2018-10-19T03:17:00',112.632,112.669,112.632,112.667,110.68,112.651,112.685,112.651,112.684,101.77,False
'2018-10-19T03:18:00',112.667,112.671,112.653,112.654,113.84,112.686,112.687,112.669,112.67,126.36,True
'2018-10-19T03:19:00',112.653,112.661,112.65,112.654,140.04,112.671,112.679,112.667,112.671,129.62,True
'2018-10-19T03:20:00',112.654,112.666,112.654,112.663,81.86,112.671,112.682,112.67,112.679,72.29,True
'2018-10-19T03:21:00',112.663,112.67,112.66,112.668,114.91,112.679,112.687,112.676,112.686,102.99,False
'2018-10-19T03:22:00',112.668,112.668,112.658,112.661,87.86,112.686,112.686,112.675,112.676,79.27,False
'2018-10-19T03:23:00',112.658,112.665,112.653,112.656,78.99,112.675,112.684,112.67,112.674,107.46,False
'2018-10-19T03:24:00',112.655,112.655,112.645,112.65,71.59,112.672,112.673,112.66,112.666,68.87,False
'2018-10-19T03:25:00',112.65,112.65,112.639,112.639,102.13,112.666,112.666,112.653,112.656,99.76,False
'2018-10-19T03:26:00',112.638,112.642,112.634,112.636,74.08,112.655,112.659,112.652,112.653,74.2,True
'2018-10-19T03:27:00',112.636,112.661,112.634,112.653,130.92,112.655,112.68,112.651,112.668,123.19,False
'2018-10-19T03:28:00',112.652,112.652,112.635,112.639,114.3,112.667,112.667,112.648,112.652,76.45,True
'2018-10-19T03:29:00',112.638,112.657,112.636,112.655,155.07,112.652,112.669,112.65,112.666,92.34,False
'2018-10-19T03:30:00',112.655,112.655,112.626,112.628,186.05,112.666,112.666,112.638,112.642,101.2,False
'2018-10-19T03:31:00',112.628,112.628,112.615,112.627,214.2,112.642,112.643,112.627,112.643,119.33,True
'2018-10-19T03:32:00',112.626,112.636,112.617,112.636,151.83,112.64,112.651,112.632,112.651,87.23,False
'2018-10-19T03:33:00',112.635,112.639,112.626,112.634,105.76,112.649,112.656,112.643,112.652,97.3,True
'2018-10-19T03:34:00',112.633,112.638,112.627,112.638,148.68,112.652,112.655,112.644,112.651,94.2,True
'2018-10-19T03:35:00',112.638,112.65,112.636,112.647,112.56,112.651,112.665,112.651,112.664,109.77,True
'2018-10-19T03:36:00',112.645,112.668,112.645,112.668,107.25,112.663,112.684,112.663,112.683,130.43,True
'2018-10-19T03:37:00',112.668,112.736,112.668,112.725,222.26,112.686,112.753,112.685,112.739,295.2,False
'2018-10-19T03:38:00',112.725,112.752,112.696,112.697,187.43,112.742,112.766,112.711,112.711,192.75,True
'2018-10-19T03:39:00',112.697,112.704,112.69,112.699,102.18,112.711,112.72,112.704,112.712,134.85,True
'2018-10-19T03:40:00',112.699,112.743,112.698,112.717,212.92,112.714,112.762,112.713,112.735,247.86,False
'2018-10-19T03:41:00',112.717,112.719,112.702,112.71,217.17,112.736,112.737,112.717,112.724,176.9,False
'2018-10-19T03:42:00',112.708,112.712,112.696,112.702,205.62,112.721,112.727,112.711,112.716,117.97,False
'2018-10-19T03:43:00',112.703,112.705,112.683,112.69,224.02,112.719,112.721,112.697,112.705,126.09,True
'2018-10-19T03:44:00',112.689,112.717,112.686,112.696,202.94,112.705,112.731,112.703,112.712,166.54,True
'2018-10-19T03:45:00',112.696,112.732,112.696,112.732,216.98,112.714,112.747,112.712,112.746,149.31,False
'2018-10-19T03:46:00',112.735,112.736,112.7,112.703,161.73,112.747,112.752,112.718,112.721,158.17,True
'2018-10-19T03:47:00',112.707,112.72,112.699,112.714,147.29,112.725,112.735,112.717,112.732,170.53,True
'2018-10-19T03:48:00',112.715,112.725,112.712,112.721,114.96,112.731,112.741,112.729,112.739,113.09,False
'2018-10-19T03:49:00',112.721,112.732,112.708,112.708,193.13,112.74,112.751,112.723,112.723,173.75,False
'2018-10-19T03:50:00',112.708,112.715,112.699,112.701,153.67,112.723,112.733,112.716,112.721,152.66,False
'2018-10-19T03:51:00',112.7,112.7,112.687,112.687,105.65,112.717,112.717,112.704,112.705,103.78,True
'2018-10-19T03:52:00',112.687,112.7,112.686,112.69,134.09,112.705,112.717,112.701,112.708,106.94,True
'2018-10-19T03:53:00',112.692,112.699,112.691,112.695,67.24,112.709,112.715,112.706,112.712,76.14,True
'2018-10-19T03:54:00',112.695,112.705,112.689,112.703,99.31,112.712,112.72,112.707,112.72,105.24,False
'2018-10-19T03:55:00',112.706,112.709,112.692,112.694,99.39,112.721,112.727,112.709,112.714,86.96,False
'2018-10-19T03:56:00',112.693,112.697,112.69,112.694,47.51,112.712,112.714,112.708,112.71,35.48,False
'2018-10-19T03:57:00',112.691,112.693,112.684,112.689,85.85,112.709,112.712,112.703,112.705,83.24,True
'2018-10-19T03:58:00',112.689,112.716,112.686,112.716,53.36,112.706,112.734,112.705,112.732,60.67,False
'2018-10-19T03:59:00',112.716,112.724,112.712,112.712,87.79,112.733,112.743,112.73,112.731,75.5,False
'2018-10-19T04:00:00',112.711,112.711,112.659,112.682,137.97,112.731,112.731,112.678,112.701,135.6,True
'2018-10-19T04:01:00',112.684,112.717,112.684,112.706,112.76,112.7,112.734,112.7,112.724,117.3,False
'2018-10-19T04:02:00',112.706,112.706,112.677,112.683,60.3,112.724,112.724,112.696,112.701,63.7,False
'2018-10-19T04:03:00',112.681,112.681,112.658,112.675,169.27,112.699,112.699,112.676,112.694,157.36,True
'2018-10-19T04:04:00',112.678,112.712,112.675,112.709,156.99,112.695,112.73,112.691,112.728,141.39,False
'2018-10-19T04:05:00',112.708,112.709,112.686,112.689,127.63,112.727,112.729,112.704,112.706,115.89,True
'2018-10-19T04:06:00',112.689,112.695,112.682,112.693,122.04,112.707,112.713,112.701,112.712,131.1,False
'2018-10-19T04:07:00',112.695,112.711,112.682,112.692,134.79,112.711,112.728,112.699,112.708,142.11,False
'2018-10-19T04:08:00',112.69,112.691,112.669,112.675,111.19,112.707,112.707,112.684,112.69,158.02,False
'2018-10-19T04:09:00',112.674,112.678,112.667,112.668,123.4,112.688,112.695,112.683,112.686,122.49,False
'2018-10-19T04:10:00',112.672,112.672,112.648,112.656,103.76,112.687,112.687,112.665,112.673,111.48,False
'2018-10-19T04:11:00',112.655,112.66,112.642,112.655,104.21,112.671,112.677,112.658,112.671,87.95,True
'2018-10-19T04:12:00',112.656,112.673,112.651,112.673,117.74,112.672,112.689,112.669,112.689,165.5,True
'2018-10-19T04:13:00',112.672,112.687,112.669,112.68,73.17,112.689,112.704,112.684,112.696,100.9,False
'2018-10-19T04:14:00',112.679,112.689,112.671,112.672,73.24,112.695,112.701,112.687,112.687,77.22,False
'2018-10-19T04:15:00',112.674,112.677,112.657,112.666,119.74,112.689,112.694,112.674,112.684,117.77,False
'2018-10-19T04:16:00',112.666,112.676,112.666,112.666,126.03,112.683,112.688,112.683,112.684,113.58,True
'2018-10-19T04:17:00',112.668,112.704,112.666,112.689,147.79,112.686,112.72,112.682,112.707,128.23,False
'2018-10-19T04:18:00',112.69,112.69,112.675,112.683,141.65,112.707,112.707,112.692,112.698,151.48,False
'2018-10-19T04:19:00',112.684,112.688,112.674,112.674,91.61,112.7,112.704,112.69,112.693,87.96,True
'2018-10-19T04:20:00',112.674,112.695,112.672,112.681,98.63,112.691,112.711,112.687,112.699,84.5,True
'2018-10-19T04:21:00',112.681,112.69,112.677,112.688,84.45,112.698,112.706,112.695,112.704,78.58,True
'2018-10-19T04:22:00',112.687,112.689,112.674,112.689,103.04,112.702,112.706,112.691,112.704,112.39,True
'2018-10-19T04:23:00',112.689,112.695,112.682,112.692,138.77,112.703,112.71,112.699,112.71,142.19,False
'2018-10-19T04:24:00',112.693,112.698,112.687,112.692,120.52,112.71,112.714,112.704,112.708,120.39,True
'2018-10-19T04:25:00',112.692,112.708,112.688,112.706,128.66,112.707,112.721,112.703,112.72,122.84,True
'2018-10-19T04:26:00',112.707,112.721,112.703,112.706,142.3,112.723,112.737,112.717,112.724,144.43,True
'2018-10-19T04:27:00',112.709,112.717,112.708,112.71,157.78,112.725,112.733,112.723,112.728,175.79,True
'2018-10-19T04:28:00',112.712,112.733,112.712,112.724,141.05,112.728,112.747,112.727,112.742,185.81,True
'2018-10-19T04:29:00',112.726,112.744,112.719,112.726,209.97,112.743,112.762,112.737,112.743,220.03,True
'2018-10-19T04:30:00',112.726,112.738,112.724,112.735,148.05,112.742,112.753,112.74,112.753,183.78,True
'2018-10-19T04:31:00',112.738,112.747,112.731,112.74,183.35,112.754,112.765,112.747,112.756,204.54,False
'2018-10-19T04:32:00',112.738,112.752,112.734,112.734,141.51,112.756,112.769,112.751,112.751,124.41,True
'2018-10-19T04:33:00',112.736,112.745,112.732,112.742,174.55,112.752,112.762,112.749,112.758,202.52,True
'2018-10-19T04:34:00',112.742,112.752,112.737,112.744,123.18,112.759,112.771,112.755,112.762,118.37,True
'2018-10-19T04:35:00',112.745,112.774,112.745,112.774,169.48,112.761,112.789,112.761,112.789,140.44,False
'2018-10-19T04:36:00',112.775,112.784,112.764,112.768,155.48,112.79,112.8,112.78,112.782,172.29,False
'2018-10-19T04:37:00',112.768,112.773,112.745,112.749,120.55,112.782,112.786,112.758,112.764,172.18,False
'2018-10-19T04:38:00',112.749,112.765,112.74,112.74,96.02,112.762,112.775,112.756,112.756,145.01,False
'2018-10-19T04:39:00',112.741,112.747,112.731,112.732,136.47,112.757,112.764,112.747,112.749,122.58,False
'2018-10-19T04:40:00',112.732,112.74,112.729,112.73,122.65,112.748,112.757,112.745,112.746,127.87,True
'2018-10-19T04:41:00',112.73,112.74,112.722,112.735,69.64,112.747,112.756,112.739,112.751,73.6,True
'2018-10-19T04:42:00',112.735,112.755,112.734,112.747,109.13,112.751,112.77,112.75,112.763,118.27,True
'2018-10-19T04:43:00',112.748,112.763,112.737,112.757,166.95,112.763,112.781,112.754,112.774,150.31,False
'2018-10-19T04:44:00',112.759,112.767,112.753,112.753,117.52,112.775,112.783,112.767,112.769,112.74,True
'2018-10-19T04:45:00',112.753,112.768,112.753,112.755,108.12,112.771,112.786,112.77,112.773,123.36,False
'2018-10-19T04:46:00',112.755,112.755,112.737,112.739,117.76,112.771,112.772,112.751,112.758,117.22,True
'2018-10-19T04:47:00',112.741,112.746,112.737,112.743,129.08,112.759,112.763,112.751,112.76,133.58,True
'2018-10-19T04:48:00',112.743,112.746,112.736,112.744,76.06,112.76,112.763,112.752,112.76,96.0,True
'2018-10-19T04:49:00',112.743,112.751,112.742,112.748,66.3,112.759,112.768,112.759,112.765,74.03,True
'2018-10-19T04:50:00',112.748,112.754,112.748,112.752,82.39,112.765,112.772,112.765,112.77,72.13,True
'2018-10-19T04:51:00',112.752,112.779,112.748,112.774,98.19,112.769,112.795,112.766,112.79,95.16,False
'2018-10-19T04:52:00',112.774,112.781,112.763,112.767,119.05,112.79,112.798,112.78,112.784,156.64,True
'2018-10-19T04:53:00',112.767,112.78,112.765,112.78,88.17,112.784,112.797,112.781,112.791,99.92,False
'2018-10-19T04:54:00',112.778,112.784,112.768,112.771,93.32,112.789,112.798,112.784,112.787,158.54,True
'2018-10-19T04:55:00',112.772,112.785,112.763,112.778,82.84,112.788,112.798,112.778,112.791,125.82,False
'2018-10-19T04:56:00',112.778,112.793,112.775,112.778,95.84,112.791,112.806,112.785,112.79,162.71,False
'2018-10-19T04:57:00',112.779,112.781,112.77,112.771,65.69,112.791,112.793,112.783,112.784,136.65,False
'2018-10-19T04:58:00',112.769,112.771,112.753,112.763,80.16,112.784,112.784,112.771,112.781,124.5,False
'2018-10-19T04:59:00',112.761,112.765,112.757,112.761,137.39,112.778,112.782,112.774,112.777,128.17,False
'2018-10-19T05:00:00',112.761,112.766,112.753,112.753,94.79,112.777,112.783,112.769,112.769,78.45,True
'2018-10-19T05:01:00',112.754,112.762,112.754,112.761,65.87,112.769,112.777,112.769,112.775,71.99,False
'2018-10-19T05:02:00',112.761,112.761,112.753,112.755,63.38,112.777,112.777,112.768,112.77,80.63,False
'2018-10-19T05:03:00',112.755,112.757,112.748,112.748,105.39,112.77,112.772,112.763,112.765,116.92,True
'2018-10-19T05:04:00',112.748,112.756,112.748,112.754,76.3,112.767,112.773,112.767,112.768,72.42,True
'2018-10-19T05:05:00',112.756,112.763,112.755,112.762,53.12,112.77,112.777,112.769,112.777,100.47,False
'2018-10-19T05:06:00',112.762,112.764,112.749,112.755,69.52,112.777,112.777,112.765,112.77,98.74,False
'2018-10-19T05:07:00',112.755,112.76,112.748,112.748,47.07,112.77,112.772,112.762,112.763,91.32,False
'2018-10-19T05:08:00',112.749,112.751,112.742,112.743,64.22,112.763,112.764,112.755,112.757,123.43,False
'2018-10-19T05:09:00',112.743,112.743,112.73,112.73,90.59,112.756,112.758,112.747,112.749,123.76,True
'2018-10-19T05:10:00',112.731,112.738,112.728,112.732,110.43,112.748,112.754,112.745,112.75,117.41,False
'2018-10-19T05:11:00',112.732,112.738,112.727,112.729,108.08,112.75,112.756,112.744,112.747,108.8,False
'2018-10-19T05:12:00',112.73,112.739,112.724,112.726,103.84,112.746,112.757,112.742,112.744,89.06,False
'2018-10-19T05:13:00',112.726,112.739,112.72,112.722,105.41,112.744,112.756,112.737,112.74,91.86,True
'2018-10-19T05:14:00',112.721,112.732,112.721,112.726,112.27,112.74,112.75,112.739,112.744,118.83,True
'2018-10-19T05:15:00',112.729,112.736,112.726,112.736,48.13,112.744,112.748,112.744,112.747,52.17,True
'2018-10-19T05:16:00',112.738,112.759,112.736,112.755,71.32,112.749,112.773,112.748,112.767,134.1,False
'2018-10-19T05:17:00',112.755,112.758,112.747,112.754,57.75,112.767,112.769,112.762,112.766,122.12,True
'2018-10-19T05:18:00',112.755,112.764,112.755,112.757,56.31,112.766,112.777,112.766,112.771,90.27,True
'2018-10-19T05:19:00',112.755,112.766,112.755,112.763,57.08,112.771,112.779,112.771,112.778,92.19,False
'2018-10-19T05:20:00',112.763,112.763,112.753,112.755,59.78,112.778,112.778,112.769,112.77,68.28,False
'2018-10-19T05:21:00',112.755,112.759,112.75,112.755,52.91,112.77,112.773,112.763,112.768,100.11,False
'2018-10-19T05:22:00',112.757,112.757,112.744,112.745,51.01,112.769,112.77,112.758,112.759,93.5,False
'2018-10-19T05:23:00',112.745,112.75,112.736,112.744,55.33,112.759,112.762,112.751,112.754,84.02,True
'2018-10-19T05:24:00',112.742,112.746,112.736,112.743,53.57,112.755,112.758,112.749,112.757,94.02,False
'2018-10-19T05:25:00',112.744,112.753,112.741,112.742,114.08,112.757,112.766,112.754,112.756,71.93,True
'2018-10-19T05:26:00',112.746,112.746,112.734,112.744,120.73,112.756,112.76,112.748,112.76,65.63,False
'2018-10-19T05:27:00',112.742,112.747,112.735,112.736,123.47,112.757,112.761,112.747,112.75,67.24,True
'2018-10-19T05:28:00',112.736,112.741,112.735,112.736,89.63,112.751,112.758,112.749,112.754,85.0,True
'2018-10-19T05:29:00',112.736,112.745,112.735,112.742,135.12,112.753,112.761,112.751,112.756,137.77,True
'2018-10-19T05:30:00',112.742,112.75,112.737,112.741,136.78,112.758,112.766,112.754,112.759,128.06,True
'2018-10-19T05:31:00',112.741,112.748,112.732,112.747,120.78,112.759,112.765,112.75,112.764,123.47,False
'2018-10-19T05:32:00',112.746,112.75,112.739,112.739,39.83,112.763,112.766,112.755,112.755,42.99,False
'2018-10-19T05:33:00',112.738,112.744,112.728,112.728,163.28,112.755,112.761,112.745,112.747,138.79,True
'2018-10-19T05:34:00',112.73,112.745,112.728,112.744,88.36,112.747,112.761,112.746,112.761,84.14,True
'2018-10-19T05:35:00',112.744,112.755,112.738,112.75,56.85,112.761,112.771,112.756,112.766,55.69,False
'2018-10-19T05:36:00',112.751,112.751,112.742,112.747,105.57,112.767,112.768,112.758,112.763,97.19,True
'2018-10-19T05:37:00',112.747,112.761,112.743,112.761,94.54,112.763,112.777,112.759,112.776,90.9,True
'2018-10-19T05:38:00',112.761,112.768,112.757,112.764,134.69,112.777,112.784,112.771,112.78,104.67,True
'2018-10-19T05:39:00',112.767,112.779,112.766,112.772,81.94,112.783,112.796,112.782,112.787,67.36,False
'2018-10-19T05:40:00',112.772,112.773,112.762,112.762,78.16,112.787,112.788,112.776,112.776,67.37,False
'2018-10-19T05:41:00',112.762,112.764,112.755,112.755,72.47,112.776,112.781,112.771,112.771,56.13,True
'2018-10-19T05:42:00',112.755,112.767,112.754,112.765,60.72,112.772,112.781,112.77,112.78,52.53,True
'2018-10-19T05:43:00',112.767,112.772,112.763,112.77,74.0,112.782,112.787,112.777,112.786,60.96,True
'2018-10-19T05:44:00',112.769,112.78,112.769,112.777,64.41,112.786,112.794,112.785,112.791,46.91,False
'2018-10-19T05:45:00',112.776,112.778,112.769,112.769,61.71,112.791,112.792,112.78,112.781,37.25,False
'2018-10-19T05:46:00',112.769,112.769,112.758,112.764,80.74,112.781,112.781,112.769,112.778,44.16,True
'2018-10-19T05:47:00',112.763,112.764,112.762,112.764,24.98,112.778,112.782,112.777,112.782,22.64,False
'2018-10-19T05:48:00',112.763,112.764,112.762,112.763,41.73,112.781,112.781,112.776,112.78,41.78,False
'2018-10-19T05:49:00',112.762,112.764,112.756,112.759,50.74,112.779,112.78,112.772,112.772,54.43,False
'2018-10-19T05:50:00',112.757,112.76,112.756,112.758,25.59,112.77,112.773,112.768,112.773,22.22,False
'2018-10-19T05:51:00',112.758,112.759,112.745,112.747,77.03,112.773,112.773,112.761,112.764,56.4,True
'2018-10-19T05:52:00',112.747,112.781,112.747,112.779,34.35,112.764,112.793,112.764,112.791,45.58,True
'2018-10-19T05:53:00',112.778,112.791,112.774,112.791,48.5,112.791,112.802,112.785,112.802,86.08,False
'2018-10-19T05:54:00',112.792,112.796,112.791,112.792,37.5,112.802,112.807,112.8,112.8,57.2,True
'2018-10-19T05:55:00',112.793,112.798,112.79,112.798,25.75,112.798,112.806,112.797,112.806,38.45,True
'2018-10-19T05:56:00',112.796,112.802,112.793,112.8,37.0,112.805,112.81,112.799,112.809,59.45,True
'2018-10-19T05:57:00',112.8,112.809,112.8,112.802,41.0,112.807,112.819,112.807,112.813,84.72,True
'2018-10-19T05:58:00',112.802,112.809,112.801,112.804,45.19,112.813,112.82,112.813,112.814,90.18,True
'2018-10-19T05:59:00',112.803,112.815,112.8,112.815,40.25,112.814,112.826,112.811,112.826,80.55,True
'2018-10-19T06:00:00',112.815,112.819,112.808,112.819,48.19,112.826,112.829,112.82,112.829,88.48,True
'2018-10-19T06:01:00',112.818,112.82,112.813,112.82,43.5,112.829,112.832,112.823,112.832,85.18,False
'2018-10-19T06:02:00',112.82,112.826,112.812,112.816,72.18,112.831,112.835,112.825,112.827,124.1,True
'2018-10-19T06:03:00',112.817,112.829,112.816,112.824,53.94,112.827,112.84,112.827,112.835,97.77,False
'2018-10-19T06:04:00',112.824,112.825,112.815,112.817,44.82,112.836,112.837,112.827,112.829,68.99,True
'2018-10-19T06:05:00',112.817,112.822,112.815,112.817,41.71,112.829,112.836,112.828,112.832,66.5,True
'2018-10-19T06:06:00',112.819,112.827,112.817,112.823,38.52,112.832,112.838,112.83,112.836,63.61,False
'2018-10-19T06:07:00',112.823,112.829,112.82,112.822,96.79,112.836,112.842,112.834,112.838,153.27,True
'2018-10-19T06:08:00',112.822,112.827,112.819,112.826,46.3,112.838,112.84,112.833,112.839,76.6,True
'2018-10-19T06:09:00',112.826,112.834,112.824,112.832,65.32,112.837,112.846,112.836,112.845,116.1,False
'2018-10-19T06:10:00',112.831,112.837,112.83,112.832,51.0,112.845,112.849,112.841,112.843,99.15,False
'2018-10-19T06:11:00',112.834,112.834,112.82,112.822,39.38,112.844,112.844,112.834,112.837,74.25,True
'2018-10-19T06:12:00',112.823,112.835,112.823,112.835,41.0,112.836,112.846,112.836,112.846,88.81,False
'2018-10-19T06:13:00',112.833,112.835,112.822,112.829,63.19,112.847,112.847,112.837,112.845,106.39,False
'2018-10-19T06:14:00',112.829,112.834,112.824,112.828,63.54,112.844,112.847,112.836,112.845,94.79,True
'2018-10-19T06:15:00',112.83,112.836,112.824,112.829,61.06,112.845,112.849,112.84,112.845,87.51,False
'2018-10-19T06:16:00',112.829,112.831,112.818,112.819,40.5,112.845,112.845,112.83,112.832,77.11,False
'2018-10-19T06:17:00',112.818,112.82,112.816,112.817,26.7,112.831,112.831,112.828,112.831,41.32,False
'2018-10-19T06:18:00',112.817,112.817,112.812,112.814,34.81,112.831,112.831,112.826,112.826,46.49,False
'2018-10-19T06:19:00',112.813,112.815,112.813,112.813,9.37,112.826,112.827,112.826,112.826,16.83,True
'2018-10-19T06:20:00',112.815,112.816,112.812,112.814,28.68,112.826,112.828,112.826,112.826,46.83,True
'2018-10-19T06:21:00',112.812,112.822,112.808,112.821,57.13,112.826,112.835,112.821,112.835,122.08,True
'2018-10-19T06:22:00',112.821,112.826,112.82,112.826,19.37,112.835,112.838,112.832,112.838,41.85,False
'2018-10-19T06:23:00',112.826,112.826,112.819,112.822,33.53,112.838,112.839,112.835,112.838,55.05,True
'2018-10-19T06:24:00',112.823,112.827,112.823,112.825,25.75,112.837,112.843,112.836,112.84,30.64,False
'2018-10-19T06:25:00',112.823,112.827,112.821,112.823,37.1,112.84,112.841,112.835,112.838,50.86,True
'2018-10-19T06:26:00',112.821,112.827,112.821,112.825,29.31,112.839,112.84,112.837,112.839,56.46,True
'2018-10-19T06:27:00',112.827,112.832,112.823,112.829,37.73,112.839,112.843,112.836,112.843,64.14,True
'2018-10-19T06:28:00',112.832,112.835,112.827,112.83,36.41,112.843,112.848,112.84,112.845,78.27,False
'2018-10-19T06:29:00',112.829,112.833,112.822,112.822,45.87,112.845,112.847,112.839,112.839,114.78,False
'2018-10-19T06:30:00',112.824,112.824,112.785,112.786,75.05,112.84,112.84,112.801,112.802,81.4,True
'2018-10-19T06:31:00',112.787,112.804,112.787,112.8,70.79,112.802,112.82,112.802,112.817,57.8,True
'2018-10-19T06:32:00',112.8,112.825,112.796,112.82,75.77,112.816,112.838,112.814,112.835,106.59,False
'2018-10-19T06:33:00',112.82,112.822,112.811,112.811,50.96,112.833,112.833,112.824,112.824,100.95,True
'2018-10-19T06:34:00',112.811,112.825,112.811,112.822,50.77,112.824,112.836,112.824,112.834,93.76,True
'2018-10-19T06:35:00',112.822,112.825,112.82,112.823,41.39,112.836,112.837,112.832,112.835,88.25,False
'2018-10-19T06:36:00',112.822,112.823,112.819,112.821,26.0,112.835,112.836,112.833,112.833,48.26,True
'2018-10-19T06:37:00',112.821,112.828,112.816,112.827,51.97,112.833,112.844,112.831,112.842,75.83,False
'2018-10-19T06:38:00',112.827,112.828,112.824,112.824,56.1,112.843,112.844,112.838,112.84,49.74,False
'2018-10-19T06:39:00',112.822,112.822,112.816,112.818,66.08,112.838,112.838,112.83,112.834,65.16,False
'2018-10-19T06:40:00',112.817,112.817,112.805,112.805,64.68,112.834,112.834,112.821,112.821,53.09,True
'2018-10-19T06:41:00',112.804,112.814,112.8,112.807,77.84,112.819,112.83,112.815,112.822,83.47,True
'2018-10-19T06:42:00',112.807,112.812,112.807,112.811,43.81,112.823,112.827,112.822,112.826,61.5,True
'2018-10-19T06:43:00',112.811,112.816,112.811,112.814,11.18,112.826,112.83,112.826,112.83,14.0,True
'2018-10-19T06:44:00',112.816,112.824,112.812,112.822,104.37,112.832,112.842,112.827,112.839,96.04,False
'2018-10-19T06:45:00',112.825,112.825,112.817,112.822,94.66,112.841,112.841,112.833,112.838,65.21,True
'2018-10-19T06:46:00',112.822,112.826,112.82,112.824,55.2,112.838,112.842,112.836,112.84,50.84,True
'2018-10-19T06:47:00',112.823,112.828,112.821,112.826,56.29,112.84,112.844,112.836,112.844,58.27,False
'2018-10-19T06:48:00',112.826,112.829,112.82,112.82,56.5,112.842,112.842,112.837,112.838,64.72,False
'2018-10-19T06:49:00',112.821,112.821,112.812,112.815,63.21,112.837,112.838,112.828,112.833,62.95,True
'2018-10-19T06:50:00',112.814,112.817,112.813,112.816,37.18,112.83,112.834,112.828,112.833,30.8,False
'2018-10-19T06:51:00',112.814,112.814,112.808,112.813,85.96,112.83,112.83,112.823,112.827,73.37,False
'2018-10-19T06:52:00',112.813,112.814,112.806,112.806,81.57,112.828,112.831,112.819,112.82,74.51,False
'2018-10-19T06:53:00',112.803,112.81,112.801,112.805,71.2,112.818,112.823,112.815,112.821,43.94,False
'2018-10-19T06:54:00',112.805,112.808,112.798,112.801,83.32,112.821,112.823,112.813,112.818,69.53,False
'2018-10-19T06:55:00',112.799,112.799,112.793,112.796,58.96,112.814,112.816,112.808,112.812,59.01,False
'2018-10-19T06:56:00',112.795,112.798,112.793,112.793,35.72,112.811,112.813,112.804,112.804,28.99,False
'2018-10-19T06:57:00',112.793,112.793,112.788,112.788,31.52,112.805,112.805,112.8,112.8,28.87,False
'2018-10-19T06:58:00',112.788,112.788,112.772,112.775,99.37,112.798,112.798,112.784,112.788,59.44,False
'2018-10-19T06:59:00',112.775,112.781,112.77,112.773,77.88,112.788,112.792,112.782,112.788,58.21,True
'2018-10-19T07:00:00',112.773,112.786,112.77,112.786,111.97,112.788,112.801,112.783,112.801,87.01,False
'2018-10-19T07:01:00',112.786,112.787,112.778,112.784,73.45,112.801,112.801,112.794,112.797,62.73,False
'2018-10-19T07:02:00',112.784,112.784,112.774,112.775,114.7,112.798,112.799,112.785,112.787,80.2,False
'2018-10-19T07:03:00',112.774,112.774,112.762,112.771,93.01,112.787,112.788,112.777,112.788,75.25,True
'2018-10-19T07:04:00',112.772,112.781,112.768,112.779,61.09,112.788,112.795,112.779,112.792,44.9,True
'2018-10-19T07:05:00',112.778,112.806,112.778,112.806,119.88,112.793,112.821,112.793,112.821,77.03,False
'2018-10-19T07:06:00',112.805,112.817,112.801,112.805,160.97,112.819,112.835,112.816,112.822,131.7,False
'2018-10-19T07:07:00',112.806,112.808,112.804,112.805,85.69,112.821,112.825,112.818,112.82,69.49,False
'2018-10-19T07:08:00',112.807,112.812,112.798,112.799,94.43,112.82,112.827,112.812,112.812,65.18,False
'2018-10-19T07:09:00',112.8,112.8,112.789,112.789,77.9,112.812,112.812,112.806,112.806,48.88,True
'2018-10-19T07:10:00',112.79,112.821,112.79,112.815,147.97,112.806,112.834,112.806,112.833,134.05,True
'2018-10-19T07:11:00',112.815,112.83,112.815,112.828,115.56,112.83,112.845,112.83,112.842,89.19,True
'2018-10-19T07:12:00',112.826,112.837,112.826,112.828,101.77,112.842,112.852,112.839,112.844,93.98,True
'2018-10-19T07:13:00',112.829,112.837,112.827,112.831,140.8,112.844,112.851,112.841,112.848,106.44,True
'2018-10-19T07:14:00',112.834,112.841,112.827,112.833,99.71,112.85,112.857,112.843,112.851,104.46,True
'2018-10-19T07:15:00',112.834,112.839,112.83,112.839,93.43,112.848,112.855,112.845,112.855,107.62,True
'2018-10-19T07:16:00',112.841,112.849,112.838,112.843,75.39,112.856,112.866,112.853,112.859,89.33,True
'2018-10-19T07:17:00',112.845,112.879,112.842,112.878,112.3,112.862,112.892,112.858,112.891,140.51,False
'2018-10-19T07:18:00',112.88,112.89,112.868,112.869,161.72,112.891,112.905,112.88,112.885,135.37,False
'2018-10-19T07:19:00',112.872,112.874,112.856,112.865,155.95,112.887,112.889,112.869,112.883,106.16,True
'2018-10-19T07:20:00',112.866,112.878,112.866,112.872,80.42,112.883,112.892,112.883,112.887,52.83,False
'2018-10-19T07:21:00',112.87,112.876,112.859,112.87,132.57,112.885,112.891,112.873,112.885,94.91,False
'2018-10-19T07:22:00',112.872,112.874,112.852,112.855,140.6,112.889,112.891,112.868,112.871,141.85,False
'2018-10-19T07:23:00',112.855,112.858,112.847,112.853,127.37,112.872,112.873,112.864,112.867,116.15,False
'2018-10-19T07:24:00',112.853,112.855,112.843,112.852,109.5,112.867,112.871,112.859,112.869,110.03,True
'2018-10-19T07:25:00',112.851,112.859,112.849,112.856,102.15,112.867,112.871,112.863,112.869,76.9,False
'2018-10-19T07:26:00',112.856,112.858,112.846,112.849,102.48,112.869,112.872,112.861,112.861,84.75,False
'2018-10-19T07:27:00',112.847,112.852,112.845,112.845,80.03,112.861,112.867,112.86,112.864,69.05,False
'2018-10-19T07:28:00',112.845,112.847,112.837,112.842,105.58,112.864,112.865,112.854,112.858,106.97,False
'2018-10-19T07:29:00',112.841,112.843,112.836,112.839,57.1,112.859,112.859,112.851,112.855,66.8,False
'2018-10-19T07:30:00',112.838,112.842,112.836,112.836,87.13,112.856,112.859,112.852,112.853,78.76,False
'2018-10-19T07:31:00',112.838,112.845,112.82,112.82,130.35,112.853,112.861,112.834,112.834,113.76,True
'2018-10-19T07:32:00',112.82,112.831,112.82,112.829,124.96,112.834,112.849,112.834,112.846,129.31,False
'2018-10-19T07:33:00',112.829,112.829,112.822,112.825,104.85,112.846,112.846,112.84,112.842,108.43,True
'2018-10-19T07:34:00',112.826,112.827,112.818,112.825,61.4,112.843,112.844,112.835,112.844,67.45,True
'2018-10-19T07:35:00',112.824,112.842,112.824,112.84,71.15,112.843,112.856,112.842,112.856,61.43,True
'2018-10-19T07:36:00',112.84,112.856,112.838,112.856,70.48,112.857,112.874,112.854,112.874,83.41,True
'2018-10-19T07:37:00',112.858,112.876,112.855,112.874,114.99,112.875,112.893,112.872,112.89,106.17,True
'2018-10-19T07:38:00',112.872,112.886,112.866,112.886,130.99,112.89,112.905,112.883,112.905,138.01,False
'2018-10-19T07:39:00',112.888,112.888,112.863,112.871,164.27,112.904,112.904,112.881,112.888,187.13,True
'2018-10-19T07:40:00',112.871,112.88,112.867,112.875,138.26,112.888,112.9,112.885,112.893,135.12,True
'2018-10-19T07:41:00',112.875,112.894,112.875,112.881,95.35,112.893,112.909,112.892,112.897,122.99,True
'2018-10-19T07:42:00',112.881,112.887,112.878,112.882,83.16,112.897,112.903,112.895,112.898,105.18,False
'2018-10-19T07:43:00',112.882,112.887,112.875,112.881,129.36,112.899,112.904,112.891,112.898,117.59,False
'2018-10-19T07:44:00',112.881,112.882,112.876,112.88,94.27,112.898,112.899,112.893,112.897,103.95,False
'2018-10-19T07:45:00',112.879,112.881,112.872,112.874,92.76,112.897,112.898,112.886,112.888,110.05,False
'2018-10-19T07:46:00',112.874,112.874,112.861,112.861,72.28,112.888,112.888,112.874,112.876,65.16,True
'2018-10-19T07:47:00',112.861,112.868,112.858,112.867,96.85,112.876,112.885,112.873,112.882,64.95,False
'2018-10-19T07:48:00',112.867,112.867,112.857,112.86,83.54,112.882,112.882,112.873,112.878,73.44,True
'2018-10-19T07:49:00',112.861,112.871,112.858,112.871,117.95,112.878,112.889,112.876,112.887,111.37,True
'2018-10-19T07:50:00',112.871,112.879,112.869,112.879,125.7,112.887,112.897,112.885,112.896,140.54,False
'2018-10-19T07:51:00',112.877,112.879,112.87,112.873,97.05,112.894,112.895,112.884,112.884,90.31,False
'2018-10-19T07:52:00',112.873,112.875,112.862,112.873,99.83,112.885,112.891,112.873,112.883,70.95,False
'2018-10-19T07:53:00',112.873,112.873,112.853,112.866,119.89,112.883,112.885,112.867,112.878,72.24,True
'2018-10-19T07:54:00',112.865,112.866,112.862,112.866,61.28,112.879,112.882,112.876,112.88,46.48,False
'2018-10-19T07:55:00',112.865,112.865,112.856,112.859,101.69,112.88,112.882,112.869,112.875,93.97,False
'2018-10-19T07:56:00',112.859,112.859,112.85,112.853,88.43,112.872,112.872,112.865,112.867,55.07,True
'2018-10-19T07:57:00',112.854,112.86,112.851,112.86,56.39,112.867,112.874,112.865,112.874,41.46,False
'2018-10-19T07:58:00',112.859,112.869,112.858,112.858,33.24,112.874,112.874,112.872,112.873,28.21,False
'2018-10-19T07:59:00',112.858,112.858,112.849,112.853,75.45,112.873,112.873,112.862,112.867,58.32,True
'2018-10-19T08:00:00',112.852,112.865,112.852,112.863,70.61,112.867,112.877,112.865,112.877,53.89,False
'2018-10-19T08:01:00',112.863,112.864,112.85,112.856,134.37,112.877,112.878,112.862,112.868,85.17,False
'2018-10-19T08:02:00',112.857,112.862,112.841,112.842,147.31,112.87,112.875,112.853,112.855,103.01,True
'2018-10-19T08:03:00',112.84,112.849,112.831,112.846,135.98,112.851,112.863,112.842,112.86,108.17,False
'2018-10-19T08:04:00',112.847,112.847,112.835,112.84,171.69,112.859,112.86,112.846,112.85,101.78,False
'2018-10-19T08:05:00',112.841,112.846,112.82,112.826,205.91,112.852,112.858,112.831,112.836,109.84,False
'2018-10-19T08:06:00',112.823,112.825,112.812,112.814,136.5,112.835,112.835,112.826,112.827,79.77,True
'2018-10-19T08:07:00',112.813,112.836,112.813,112.831,207.08,112.827,112.845,112.825,112.842,124.15,True
'2018-10-19T08:08:00',112.832,112.862,112.831,112.857,176.11,112.842,112.872,112.841,112.868,144.3,True
'2018-10-19T08:09:00',112.855,112.874,112.852,112.86,155.08,112.868,112.887,112.866,112.875,189.64,False
'2018-10-19T08:10:00',112.859,112.871,112.859,112.86,140.28,112.875,112.885,112.873,112.874,126.84,True
'2018-10-19T08:11:00',112.862,112.873,112.858,112.868,91.15,112.876,112.888,112.872,112.883,100.77,True
'2018-10-19T08:12:00',112.868,112.891,112.866,112.886,132.77,112.884,112.905,112.884,112.903,124.41,True
'2018-10-19T08:13:00',112.886,112.904,112.882,112.901,95.96,112.9,112.918,112.898,112.915,103.63,True
'2018-10-19T08:14:00',112.904,112.924,112.904,112.918,112.45,112.917,112.938,112.917,112.93,123.86,False
'2018-10-19T08:15:00',112.916,112.916,112.873,112.874,168.16,112.927,112.927,112.889,112.89,159.12,False
'2018-10-19T08:16:00',112.873,112.879,112.86,112.862,86.03,112.888,112.894,112.877,112.879,98.14,False
'2018-10-19T08:17:00',112.86,112.863,112.852,112.856,180.28,112.877,112.879,112.866,112.872,163.9,True
'2018-10-19T08:18:00',112.857,112.87,112.848,112.868,145.62,112.872,112.886,112.864,112.884,167.06,False
'2018-10-19T08:19:00',112.868,112.868,112.857,112.863,108.38,112.885,112.885,112.873,112.88,102.7,False
'2018-10-19T08:20:00',112.864,112.865,112.859,112.861,111.38,112.881,112.881,112.873,112.878,111.9,False
'2018-10-19T08:21:00',112.861,112.861,112.845,112.85,97.32,112.878,112.878,112.861,112.864,105.79,False
'2018-10-19T08:22:00',112.851,112.851,112.833,112.833,88.43,112.867,112.867,112.848,112.848,86.75,False
'2018-10-19T08:23:00',112.833,112.835,112.83,112.83,95.53,112.848,112.85,112.84,112.842,132.85,True
'2018-10-19T08:24:00',112.83,112.838,112.828,112.836,51.77,112.843,112.852,112.841,112.849,82.43,True
'2018-10-19T08:25:00',112.836,112.849,112.832,112.849,71.02,112.851,112.863,112.845,112.862,100.42,False
'2018-10-19T08:26:00',112.851,112.855,112.846,112.847,168.1,112.863,112.871,112.858,112.858,211.98,False
'2018-10-19T08:27:00',112.849,112.849,112.826,112.831,158.2,112.858,112.858,112.839,112.839,76.26,False
'2018-10-19T08:28:00',112.828,112.835,112.819,112.825,155.15,112.839,112.848,112.831,112.836,107.96,False
'2018-10-19T08:29:00',112.825,112.831,112.809,112.811,203.59,112.836,112.842,112.819,112.82,107.5,True
'2018-10-19T08:30:00',112.811,112.829,112.806,112.82,205.78,112.824,112.843,112.815,112.834,143.5,True
'2018-10-19T08:31:00',112.822,112.827,112.816,112.823,118.98,112.837,112.839,112.829,112.835,133.46,True
'2018-10-19T08:32:00',112.824,112.847,112.823,112.83,117.38,112.835,112.858,112.835,112.844,183.61,False
'2018-10-19T08:33:00',112.829,112.838,112.821,112.826,121.36,112.841,112.851,112.833,112.838,194.32,True
'2018-10-19T08:34:00',112.825,112.852,112.822,112.848,113.57,112.837,112.862,112.835,112.86,206.06,False
'2018-10-19T08:35:00',112.849,112.849,112.822,112.823,122.58,112.86,112.86,112.836,112.837,179.0,True
'2018-10-19T08:36:00',112.824,112.847,112.82,112.847,96.23,112.837,112.86,112.834,112.86,112.67,False
'2018-10-19T08:37:00',112.844,112.855,112.842,112.845,90.02,112.858,112.867,112.856,112.857,104.26,False
'2018-10-19T08:38:00',112.846,112.847,112.836,112.844,81.31,112.859,112.861,112.85,112.857,116.28,True
'2018-10-19T08:39:00',112.844,112.858,112.831,112.851,78.68,112.857,112.869,112.845,112.865,116.05,True
'2018-10-19T08:40:00',112.853,112.868,112.853,112.865,126.47,112.865,112.882,112.864,112.88,145.49,True
'2018-10-19T08:41:00',112.865,112.877,112.863,112.867,79.08,112.879,112.892,112.876,112.882,103.08,False
'2018-10-19T08:42:00',112.869,112.874,112.855,112.859,93.62,112.882,112.888,112.867,112.873,133.73,True
'2018-10-19T08:43:00',112.859,112.878,112.854,112.876,89.97,112.873,112.89,112.867,112.89,130.58,True
'2018-10-19T08:44:00',112.876,112.901,112.876,112.9,111.04,112.89,112.913,112.89,112.911,179.68,True
'2018-10-19T08:45:00',112.9,112.919,112.895,112.911,107.15,112.91,112.93,112.908,112.925,167.02,False
'2018-10-19T08:46:00',112.912,112.921,112.896,112.901,138.76,112.927,112.932,112.908,112.914,209.18,True
'2018-10-19T08:47:00',112.903,112.913,112.9,112.902,88.27,112.913,112.923,112.913,112.919,119.05,False
'2018-10-19T08:48:00',112.903,112.906,112.897,112.899,90.27,112.919,112.921,112.911,112.913,78.27,False
'2018-10-19T08:49:00',112.901,112.901,112.871,112.874,102.57,112.916,112.916,112.881,112.888,93.77,True
'2018-10-19T08:50:00',112.874,112.888,112.872,112.874,89.97,112.887,112.902,112.885,112.889,74.9,True
'2018-10-19T08:51:00',112.874,112.886,112.873,112.881,78.42,112.888,112.899,112.887,112.889,82.37,False
'2018-10-19T08:52:00',112.882,112.886,112.859,112.871,119.69,112.889,112.896,112.87,112.88,145.79,False
'2018-10-19T08:53:00',112.869,112.87,112.846,112.859,85.35,112.88,112.882,112.859,112.869,110.84,False
'2018-10-19T08:54:00',112.858,112.868,112.846,112.846,65.41,112.868,112.88,112.861,112.862,69.09,True
'2018-10-19T08:55:00',112.846,112.849,112.836,112.848,98.95,112.861,112.863,112.851,112.861,83.83,False
'2018-10-19T08:56:00',112.846,112.849,112.829,112.844,98.95,112.861,112.862,112.845,112.858,104.69,True
'2018-10-19T08:57:00',112.844,112.884,112.839,112.876,104.5,112.857,112.896,112.851,112.89,126.57,True
'2018-10-19T08:58:00',112.875,112.892,112.87,112.89,82.84,112.892,112.908,112.885,112.906,94.18,False
'2018-10-19T08:59:00',112.89,112.89,112.867,112.871,58.39,112.905,112.906,112.881,112.887,58.24,False
'2018-10-19T09:00:00',112.871,112.882,112.838,112.838,133.69,112.885,112.896,112.851,112.851,126.26,True
'2018-10-19T09:01:00',112.838,112.866,112.838,112.86,151.81,112.851,112.876,112.851,112.872,204.25,False
'2018-10-19T09:02:00',112.859,112.86,112.84,112.849,102.33,112.872,112.872,112.854,112.865,111.37,True
'2018-10-19T09:03:00',112.849,112.855,112.841,112.853,127.19,112.862,112.867,112.854,112.866,151.28,True
'2018-10-19T09:04:00',112.854,112.866,112.854,112.86,115.16,112.865,112.878,112.865,112.873,125.95,True
'2018-10-19T09:05:00',112.864,112.869,112.857,112.866,121.11,112.873,112.882,112.87,112.879,117.52,False
'2018-10-19T09:06:00',112.864,112.868,112.844,112.846,146.51,112.877,112.882,112.858,112.86,129.1,False
'2018-10-19T09:07:00',112.844,112.845,112.799,112.809,208.12,112.856,112.858,112.811,112.823,195.96,True
'2018-10-19T09:08:00',112.81,112.858,112.809,112.853,187.73,112.822,112.871,112.821,112.864,191.44,False
'2018-10-19T09:09:00',112.852,112.865,112.832,112.842,171.02,112.866,112.875,112.846,112.856,197.55,True
'2018-10-19T09:10:00',112.845,112.854,112.821,112.852,189.71,112.859,112.865,112.832,112.863,147.4,False
'2018-10-19T09:11:00',112.85,112.864,112.843,112.848,138.44,112.861,112.877,112.856,112.86,124.17,True
'2018-10-19T09:12:00',112.848,112.864,112.843,112.848,125.05,112.861,112.874,112.856,112.862,111.45,False
'2018-10-19T09:13:00',112.85,112.855,112.837,112.841,127.89,112.863,112.869,112.85,112.856,183.0,False
'2018-10-19T09:14:00',112.838,112.839,112.812,112.817,182.05,112.852,112.853,112.822,112.827,189.03,False
'2018-10-19T09:15:00',112.814,112.818,112.781,112.788,148.67,112.825,112.83,112.792,112.797,122.94,True
'2018-10-19T09:16:00',112.788,112.813,112.787,112.812,184.49,112.802,112.826,112.797,112.826,168.51,True
'2018-10-19T09:17:00',112.814,112.818,112.804,112.814,181.58,112.825,112.831,112.816,112.826,170.52,False
'2018-10-19T09:18:00',112.814,112.816,112.794,112.796,179.96,112.827,112.828,112.805,112.811,165.9,False
'2018-10-19T09:19:00',112.798,112.8,112.775,112.775,143.88,112.812,112.814,112.79,112.791,140.82,False
'2018-10-19T09:20:00',112.776,112.777,112.759,112.769,156.76,112.791,112.791,112.772,112.783,133.89,False
'2018-10-19T09:21:00',112.769,112.77,112.745,112.756,109.14,112.784,112.785,112.759,112.771,99.59,True
'2018-10-19T09:22:00',112.756,112.783,112.756,112.781,121.5,112.771,112.795,112.771,112.793,127.42,False
'2018-10-19T09:23:00',112.78,112.782,112.763,112.779,115.47,112.791,112.795,112.777,112.794,127.11,False
'2018-10-19T09:24:00',112.78,112.78,112.765,112.77,116.19,112.795,112.795,112.779,112.785,132.65,False
'2018-10-19T09:25:00',112.772,112.782,112.734,112.736,133.28,112.786,112.796,112.747,112.748,145.56,True
'2018-10-19T09:26:00',112.738,112.743,112.733,112.742,129.19,112.749,112.757,112.746,112.755,139.34,True
'2018-10-19T09:27:00',112.742,112.756,112.728,112.749,113.85,112.756,112.767,112.742,112.764,141.46,False
'2018-10-19T09:28:00',112.75,112.755,112.741,112.741,126.52,112.764,112.766,112.752,112.752,179.54,True
'2018-10-19T09:29:00',112.742,112.767,112.733,112.762,134.13,112.751,112.774,112.743,112.771,179.12,True
'2018-10-19T09:30:00',112.761,112.777,112.76,112.775,136.84,112.772,112.788,112.772,112.788,162.73,True
'2018-10-19T09:31:00',112.774,112.8,112.766,112.799,145.31,112.787,112.814,112.778,112.813,144.62,True
'2018-10-19T09:32:00',112.8,112.823,112.794,112.821,144.15,112.813,112.833,112.808,112.833,160.56,False
'2018-10-19T09:33:00',112.823,112.823,112.797,112.797,91.75,112.833,112.834,112.812,112.813,103.53,False
'2018-10-19T09:34:00',112.796,112.809,112.792,112.792,127.53,112.809,112.823,112.803,112.808,100.52,True
'2018-10-19T09:35:00',112.795,112.825,112.795,112.823,90.97,112.808,112.839,112.808,112.838,76.31,False
'2018-10-19T09:36:00',112.826,112.831,112.79,112.79,110.14,112.841,112.844,112.804,112.804,122.35,False
'2018-10-19T09:37:00',112.789,112.794,112.772,112.778,144.93,112.801,112.809,112.786,112.792,131.53,True
'2018-10-19T09:38:00',112.778,112.781,112.773,112.781,118.08,112.792,112.794,112.785,112.794,99.44,True
'2018-10-19T09:39:00',112.783,112.793,112.777,112.785,125.02,112.796,112.808,112.789,112.799,117.84,False
'2018-10-19T09:40:00',112.787,112.788,112.781,112.782,66.64,112.801,112.804,112.795,112.797,81.79,False
'2018-10-19T09:41:00',112.784,112.788,112.746,112.749,139.32,112.797,112.802,112.757,112.764,127.72,False
'2018-10-19T09:42:00',112.748,112.749,112.729,112.73,116.44,112.761,112.764,112.743,112.745,114.53,True
'2018-10-19T09:43:00',112.728,112.736,112.725,112.732,90.52,112.74,112.748,112.738,112.743,104.97,True
'2018-10-19T09:44:00',112.73,112.745,112.728,112.744,87.45,112.742,112.759,112.74,112.756,83.19,True
'2018-10-19T09:45:00',112.741,112.76,112.74,112.757,95.2,112.754,112.774,112.753,112.771,103.12,False
'2018-10-19T09:46:00',112.757,112.763,112.737,112.741,103.76,112.768,112.777,112.749,112.754,134.93,False
'2018-10-19T09:47:00',112.742,112.742,112.719,112.735,110.98,112.756,112.756,112.732,112.746,126.39,False
'2018-10-19T09:48:00',112.732,112.733,112.708,112.708,128.79,112.745,112.747,112.722,112.722,115.03,True
'2018-10-19T09:49:00',112.708,112.713,112.692,112.713,154.5,112.717,112.723,112.705,112.723,189.9,True
'2018-10-19T09:50:00',112.71,112.743,112.71,112.74,116.82,112.722,112.755,112.721,112.753,150.67,False
'2018-10-19T09:51:00',112.74,112.762,112.732,112.741,105.23,112.751,112.77,112.743,112.751,133.03,False
'2018-10-19T09:52:00',112.743,112.747,112.734,112.741,107.84,112.751,112.759,112.745,112.749,120.57,True
'2018-10-19T09:53:00',112.741,112.755,112.739,112.754,106.0,112.749,112.762,112.748,112.762,151.97,True
'2018-10-19T09:54:00',112.753,112.763,112.741,112.763,94.01,112.762,112.773,112.752,112.773,142.9,False
'2018-10-19T09:55:00',112.764,112.772,112.758,112.759,105.64,112.774,112.784,112.769,112.773,155.0,True
'2018-10-19T09:56:00',112.758,112.772,112.752,112.766,95.0,112.772,112.779,112.764,112.775,125.37,False
'2018-10-19T09:57:00',112.765,112.774,112.753,112.761,101.98,112.775,112.783,112.767,112.775,128.49,True
'2018-10-19T09:58:00',112.761,112.775,112.761,112.767,79.01,112.774,112.788,112.774,112.779,90.64,False
'2018-10-19T09:59:00',112.764,112.765,112.75,112.757,87.81,112.777,112.778,112.763,112.767,91.73,True
'2018-10-19T10:00:00',112.757,112.764,112.746,112.76,142.01,112.765,112.775,112.757,112.772,208.3,True
'2018-10-19T10:01:00',112.758,112.779,112.753,112.765,133.51,112.769,112.786,112.765,112.774,191.3,True
'2018-10-19T10:02:00',112.761,112.775,112.75,112.775,117.2,112.773,112.788,112.76,112.784,148.34,False
'2018-10-19T10:03:00',112.774,112.774,112.751,112.762,136.77,112.785,112.785,112.764,112.776,160.73,False
'2018-10-19T10:04:00',112.761,112.773,112.756,112.758,150.73,112.773,112.786,112.769,112.771,134.24,True
'2018-10-19T10:05:00',112.758,112.77,112.738,112.768,142.04,112.771,112.781,112.751,112.776,146.85,True
'2018-10-19T10:06:00',112.766,112.782,112.764,112.778,126.65,112.778,112.794,112.773,112.79,163.89,False
'2018-10-19T10:07:00',112.779,112.78,112.758,112.768,122.59,112.79,112.792,112.772,112.78,118.05,True
'2018-10-19T10:08:00',112.768,112.788,112.765,112.773,186.08,112.779,112.799,112.776,112.786,134.97,True
'2018-10-19T10:09:00',112.772,112.778,112.766,112.777,119.57,112.785,112.791,112.776,112.789,103.4,True
'2018-10-19T10:10:00',112.776,112.79,112.773,112.79,140.02,112.791,112.802,112.783,112.802,112.11,True
'2018-10-19T10:11:00',112.79,112.83,112.789,112.828,141.25,112.803,112.844,112.8,112.844,154.36,False
'2018-10-19T10:12:00',112.83,112.83,112.794,112.807,119.31,112.843,112.843,112.807,112.82,105.98,False
'2018-10-19T10:13:00',112.807,112.813,112.796,112.8,116.67,112.821,112.825,112.809,112.811,102.88,True
'2018-10-19T10:14:00',112.806,112.826,112.804,112.817,233.45,112.815,112.838,112.815,112.829,152.86,True
'2018-10-19T10:15:00',112.815,112.819,112.805,112.818,213.41,112.826,112.83,112.815,112.828,124.71,False
'2018-10-19T10:16:00',112.819,112.819,112.796,112.8,138.77,112.831,112.832,112.807,112.811,118.64,True
'2018-10-19T10:17:00',112.8,112.814,112.786,112.809,179.9,112.809,112.825,112.797,112.819,196.74,False
'2018-10-19T10:18:00',112.808,112.812,112.769,112.769,176.58,112.816,112.824,112.78,112.78,183.09,False
'2018-10-19T10:19:00',112.768,112.771,112.751,112.759,186.69,112.778,112.781,112.76,112.774,142.07,True
'2018-10-19T10:20:00',112.755,112.776,112.755,112.772,125.45,112.77,112.789,112.77,112.784,104.63,False
'2018-10-19T10:21:00',112.772,112.772,112.728,112.742,150.33,112.784,112.785,112.743,112.756,185.92,True
'2018-10-19T10:22:00',112.743,112.776,112.742,112.776,127.53,112.755,112.789,112.755,112.789,140.01,False
'2018-10-19T10:23:00',112.776,112.78,112.759,112.77,132.72,112.789,112.793,112.773,112.782,127.33,False
'2018-10-19T10:24:00',112.77,112.776,112.753,112.756,83.17,112.784,112.787,112.767,112.768,85.43,False
'2018-10-19T10:25:00',112.756,112.765,112.749,112.75,92.04,112.768,112.775,112.763,112.763,104.45,True
'2018-10-19T10:26:00',112.749,112.756,112.749,112.752,68.05,112.763,112.771,112.762,112.765,79.56,False
'2018-10-19T10:27:00',112.751,112.758,112.749,112.752,63.64,112.763,112.77,112.762,112.764,59.93,True
'2018-10-19T10:28:00',112.75,112.779,112.749,112.776,60.63,112.763,112.791,112.763,112.789,62.07,False
'2018-10-19T10:29:00',112.773,112.79,112.762,112.771,69.57,112.789,112.804,112.774,112.784,97.3,True
'2018-10-19T10:30:00',112.772,112.8,112.77,112.782,127.48,112.784,112.812,112.784,112.795,140.02,False
'2018-10-19T10:31:00',112.782,112.782,112.736,112.74,132.68,112.795,112.795,112.749,112.755,106.12,False
'2018-10-19T10:32:00',112.739,112.74,112.714,112.719,149.5,112.753,112.753,112.729,112.734,142.75,True
'2018-10-19T10:33:00',112.723,112.737,112.721,112.725,116.34,112.735,112.749,112.734,112.738,109.03,False
'2018-10-19T10:34:00',112.726,112.729,112.711,112.715,94.49,112.736,112.741,112.724,112.728,98.74,True
'2018-10-19T10:35:00',112.718,112.756,112.716,112.751,120.94,112.728,112.77,112.728,112.766,114.58,True
'2018-10-19T10:36:00',112.75,112.767,112.73,112.767,125.08,112.762,112.782,112.742,112.78,144.67,True
'2018-10-19T10:37:00',112.764,112.811,112.764,112.808,168.47,112.779,112.82,112.779,112.819,235.85,True
'2018-10-19T10:38:00',112.809,112.83,112.789,112.83,172.98,112.82,112.845,112.803,112.845,162.82,True
'2018-10-19T10:39:00',112.829,112.878,112.82,112.878,134.85,112.843,112.894,112.835,112.894,140.81,False
'2018-10-19T10:40:00',112.882,112.893,112.862,112.863,139.55,112.896,112.902,112.87,112.872,174.56,True
'2018-10-19T10:41:00',112.861,112.883,112.856,112.874,136.12,112.872,112.895,112.866,112.888,112.21,False
'2018-10-19T10:42:00',112.874,112.876,112.852,112.866,116.04,112.887,112.89,112.865,112.879,120.66,True
'2018-10-19T10:43:00',112.866,112.882,112.862,112.879,124.72,112.879,112.894,112.873,112.891,118.86,True
'2018-10-19T10:44:00',112.879,112.892,112.877,112.887,102.37,112.89,112.902,112.888,112.902,119.91,False
'2018-10-19T10:45:00',112.889,112.897,112.878,112.882,108.09,112.899,112.909,112.89,112.893,146.71,True
'2018-10-19T10:46:00',112.883,112.89,112.873,112.889,98.34,112.896,112.899,112.885,112.899,132.81,True
'2018-10-19T10:47:00',112.889,112.899,112.885,112.896,88.7,112.899,112.907,112.896,112.903,105.94,False
'2018-10-19T10:48:00',112.896,112.899,112.881,112.885,130.17,112.904,112.912,112.891,112.895,105.03,False
'2018-10-19T10:49:00',112.885,112.886,112.856,112.859,158.6,112.896,112.898,112.867,112.871,109.55,False
'2018-10-19T10:50:00',112.859,112.865,112.853,112.854,117.64,112.869,112.878,112.866,112.867,71.58,False
'2018-10-19T10:51:00',112.855,112.86,112.848,112.85,112.91,112.869,112.873,112.858,112.861,92.07,False
'2018-10-19T10:52:00',112.85,112.85,112.825,112.839,143.31,112.862,112.862,112.838,112.849,129.95,True
'2018-10-19T10:53:00',112.839,112.862,112.837,112.862,160.62,112.851,112.878,112.849,112.876,112.26,True
'2018-10-19T10:54:00',112.862,112.876,112.86,112.871,128.85,112.876,112.889,112.871,112.882,96.59,True
'2018-10-19T10:55:00',112.87,112.899,112.869,112.895,118.09,112.883,112.911,112.881,112.903,128.72,False
'2018-10-19T10:56:00',112.895,112.909,112.875,112.881,152.73,112.905,112.921,112.887,112.892,115.27,False
'2018-10-19T10:57:00',112.881,112.893,112.876,112.88,94.24,112.894,112.905,112.889,112.893,116.4,False
'2018-10-19T10:58:00',112.88,112.885,112.863,112.867,77.93,112.894,112.898,112.875,112.879,96.64,False
'2018-10-19T10:59:00',112.866,112.869,112.855,112.855,122.49,112.879,112.882,112.866,112.866,100.84,True
'2018-10-19T11:00:00',112.854,112.864,112.854,112.863,139.66,112.867,112.877,112.867,112.873,116.32,False
'2018-10-19T11:01:00',112.863,112.868,112.852,112.862,142.1,112.871,112.877,112.861,112.874,108.89,True
'2018-10-19T11:02:00',112.865,112.876,112.86,112.876,132.59,112.874,112.884,112.871,112.884,124.67,True
'2018-10-19T11:03:00',112.876,112.919,112.875,112.91,111.26,112.887,112.926,112.885,112.918,128.98,True
'2018-10-19T11:04:00',112.912,112.935,112.911,112.925,114.62,112.918,112.947,112.918,112.932,145.01,True
'2018-10-19T11:05:00',112.924,112.931,112.917,112.926,106.14,112.934,112.944,112.93,112.939,103.14,False
'2018-10-19T11:06:00',112.921,112.923,112.911,112.918,106.01,112.935,112.938,112.923,112.933,112.49,True
'2018-10-19T11:07:00',112.919,112.947,112.917,112.939,97.83,112.932,112.962,112.932,112.955,110.1,False
'2018-10-19T11:08:00',112.94,112.943,112.93,112.931,89.06,112.953,112.957,112.945,112.946,117.15,True
'2018-10-19T11:09:00',112.932,112.964,112.918,112.949,149.06,112.945,112.974,112.931,112.96,186.11,False
'2018-10-19T11:10:00',112.95,112.964,112.937,112.94,129.08,112.961,112.971,112.947,112.951,126.14,False
'2018-10-19T11:11:00',112.942,112.942,112.918,112.925,117.72,112.949,112.953,112.931,112.939,112.42,False
'2018-10-19T11:12:00',112.927,112.932,112.918,112.926,119.71,112.939,112.947,112.932,112.936,129.65,False
'2018-10-19T11:13:00',112.927,112.927,112.912,112.916,94.54,112.936,112.938,112.925,112.927,108.85,False
'2018-10-19T11:14:00',112.918,112.921,112.884,112.884,112.67,112.928,112.932,112.897,112.897,100.62,False
'2018-10-19T11:15:00',112.887,112.887,112.869,112.875,94.03,112.897,112.899,112.878,112.884,77.11,True
'2018-10-19T11:16:00',112.878,112.904,112.877,112.901,109.14,112.884,112.911,112.884,112.91,91.19,True
'2018-10-19T11:17:00',112.901,112.921,112.894,112.916,92.76,112.909,112.932,112.902,112.929,110.87,False
'2018-10-19T11:18:00',112.915,112.921,112.902,112.902,84.29,112.928,112.935,112.913,112.914,102.8,True
'2018-10-19T11:19:00',112.902,112.913,112.902,112.91,74.06,112.913,112.927,112.913,112.924,82.02,True
'2018-10-19T11:20:00',112.911,112.924,112.911,112.915,72.61,112.925,112.937,112.925,112.927,97.59,True
'2018-10-19T11:21:00',112.915,112.923,112.906,112.921,76.63,112.927,112.937,112.92,112.936,87.9,False
'2018-10-19T11:22:00',112.922,112.926,112.907,112.907,67.91,112.935,112.939,112.918,112.92,80.83,False
'2018-10-19T11:23:00',112.907,112.91,112.889,112.891,89.29,112.919,112.922,112.903,112.905,96.14,False
'2018-10-19T11:24:00',112.89,112.892,112.874,112.875,117.63,112.904,112.906,112.881,112.883,96.5,False
'2018-10-19T11:25:00',112.876,112.886,112.856,112.865,104.07,112.883,112.895,112.868,112.879,114.62,True
'2018-10-19T11:26:00',112.864,112.871,112.86,112.868,79.11,112.88,112.885,112.874,112.88,101.75,False
'2018-10-19T11:27:00',112.866,112.889,112.863,112.866,95.74,112.88,112.901,112.876,112.88,137.83,True
'2018-10-19T11:28:00',112.867,112.879,112.854,112.87,112.41,112.88,112.887,112.863,112.883,179.79,False
'2018-10-19T11:29:00',112.871,112.874,112.855,112.86,121.1,112.88,112.886,112.866,112.871,136.06,True
'2018-10-19T11:30:00',112.858,112.87,112.858,112.862,192.91,112.869,112.885,112.865,112.876,193.3,True
'2018-10-19T11:31:00',112.861,112.89,112.86,112.868,142.12,112.873,112.899,112.871,112.879,146.41,False
'2018-10-19T11:32:00',112.867,112.869,112.845,112.85,118.98,112.879,112.882,112.859,112.863,124.34,True
'2018-10-19T11:33:00',112.852,112.898,112.85,112.885,99.54,112.863,112.907,112.863,112.9,130.38,False
'2018-10-19T11:34:00',112.883,112.892,112.873,112.882,152.38,112.898,112.901,112.885,112.894,126.23,False
'2018-10-19T11:35:00',112.881,112.881,112.854,112.856,195.1,112.892,112.892,112.864,112.867,137.38,False
'2018-10-19T11:36:00',112.858,112.864,112.856,112.856,86.98,112.866,112.874,112.865,112.866,66.0,True
'2018-10-19T11:37:00',112.858,112.868,112.856,112.868,55.77,112.869,112.881,112.866,112.878,68.24,False
'2018-10-19T11:38:00',112.869,112.869,112.833,112.838,112.51,112.88,112.88,112.842,112.845,97.07,True
'2018-10-19T11:39:00',112.84,112.853,112.838,112.848,74.5,112.845,112.86,112.845,112.854,64.0,True
'2018-10-19T11:40:00',112.848,112.856,112.846,112.853,84.06,112.857,112.865,112.854,112.861,70.63,True
'2018-10-19T11:41:00',112.853,112.872,112.853,112.864,96.42,112.862,112.878,112.862,112.874,64.44,True
'2018-10-19T11:42:00',112.865,112.887,112.864,112.878,117.33,112.875,112.895,112.871,112.89,93.44,False
'2018-10-19T11:43:00',112.878,112.88,112.869,112.875,66.8,112.89,112.892,112.879,112.887,89.45,False
'2018-10-19T11:44:00',112.876,112.883,112.861,112.862,92.68,112.887,112.893,112.873,112.873,118.23,True
'2018-10-19T11:45:00',112.859,112.87,112.859,112.864,95.72,112.872,112.878,112.868,112.875,103.74,True
'2018-10-19T11:46:00',112.864,112.87,112.86,112.866,80.66,112.873,112.881,112.871,112.878,113.43,False
'2018-10-19T11:47:00',112.869,112.873,112.853,112.856,101.83,112.877,112.884,112.86,112.863,92.94,False
'2018-10-19T11:48:00',112.853,112.867,112.848,112.852,134.65,112.863,112.875,112.855,112.856,105.5,True
'2018-10-19T11:49:00',112.85,112.869,112.848,112.859,155.25,112.856,112.879,112.856,112.869,151.95,True
'2018-10-19T11:50:00',112.862,112.874,112.86,112.862,204.5,112.874,112.882,112.87,112.87,123.37,False
'2018-10-19T11:51:00',112.859,112.874,112.856,112.858,116.66,112.868,112.881,112.865,112.87,129.53,False
'2018-10-19T11:52:00',112.858,112.869,112.846,112.846,136.32,112.87,112.882,112.858,112.858,120.86,True
'2018-10-19T11:53:00',112.845,112.875,112.845,112.871,119.68,112.857,112.887,112.857,112.883,111.34,False
'2018-10-19T11:54:00',112.871,112.873,112.854,112.868,118.89,112.885,112.885,112.863,112.881,104.5,True
'2018-10-19T11:55:00',112.869,112.881,112.866,112.877,181.39,112.882,112.895,112.878,112.889,133.33,False
'2018-10-19T11:56:00',112.88,112.88,112.867,112.877,121.77,112.89,112.891,112.878,112.888,102.34,True
'2018-10-19T11:57:00',112.878,112.903,112.875,112.894,103.12,112.89,112.91,112.887,112.903,113.83,True
'2018-10-19T11:58:00',112.895,112.907,112.892,112.897,137.86,112.902,112.914,112.902,112.91,171.45,False
'2018-10-19T11:59:00',112.898,112.92,112.892,112.895,174.91,112.908,112.931,112.904,112.905,176.44,True
'2018-10-19T12:00:00',112.894,112.911,112.892,112.905,156.89,112.902,112.922,112.899,112.917,172.18,False
'2018-10-19T12:01:00',112.904,112.91,112.896,112.903,180.46,112.916,112.922,112.904,112.913,129.55,False
'2018-10-19T12:02:00',112.903,112.908,112.892,112.903,193.43,112.912,112.917,112.902,112.912,145.54,False
'2018-10-19T12:03:00',112.903,112.908,112.881,112.881,176.21,112.91,112.921,112.893,112.893,128.34,False
'2018-10-19T12:04:00',112.881,112.885,112.869,112.874,155.79,112.891,112.894,112.88,112.884,90.44,False
'2018-10-19T12:05:00',112.874,112.881,112.863,112.869,144.36,112.885,112.89,112.873,112.876,104.72,True
'2018-10-19T12:06:00',112.869,112.884,112.869,112.884,83.98,112.877,112.895,112.875,112.895,67.5,False
'2018-10-19T12:07:00',112.884,112.884,112.869,112.875,71.4,112.894,112.896,112.881,112.886,60.89,False
'2018-10-19T12:08:00',112.875,112.88,112.873,112.875,100.33,112.887,112.891,112.882,112.882,71.5,True
'2018-10-19T12:09:00',112.877,112.886,112.875,112.876,128.7,112.885,112.897,112.882,112.882,106.39,False
'2018-10-19T12:10:00',112.876,112.877,112.848,112.849,117.51,112.883,112.885,112.859,112.86,80.13,False
'2018-10-19T12:11:00',112.848,112.854,112.84,112.845,88.73,112.859,112.865,112.854,112.857,101.81,False
'2018-10-19T12:12:00',112.846,112.856,112.843,112.845,81.88,112.857,112.868,112.854,112.857,75.37,False
'2018-10-19T12:13:00',112.846,112.85,112.839,112.843,141.6,112.857,112.862,112.846,112.851,71.38,True
'2018-10-19T12:14:00',112.843,112.857,112.83,112.848,160.53,112.852,112.866,112.839,112.855,127.77,False
'2018-10-19T12:15:00',112.849,112.852,112.833,112.837,87.17,112.856,112.86,112.84,112.845,70.25,True
'2018-10-19T12:16:00',112.838,112.85,112.837,112.841,92.9,112.845,112.859,112.845,112.85,63.0,True
'2018-10-19T12:17:00',112.843,112.851,112.831,112.851,150.74,112.852,112.862,112.841,112.862,109.28,True
'2018-10-19T12:18:00',112.854,112.856,112.84,112.853,125.3,112.862,112.867,112.851,112.863,82.38,True
'2018-10-19T12:19:00',112.854,112.865,112.853,112.86,131.82,112.863,112.874,112.863,112.869,96.94,False
'2018-10-19T12:20:00',112.858,112.869,112.849,112.85,106.22,112.869,112.877,112.858,112.859,84.51,True
'2018-10-19T12:21:00',112.85,112.866,112.847,112.861,117.25,112.86,112.877,112.859,112.873,120.05,True
'2018-10-19T12:22:00',112.86,112.872,112.859,112.869,138.78,112.873,112.886,112.869,112.879,111.35,True
'2018-10-19T12:23:00',112.87,112.928,112.87,112.921,181.36,112.88,112.936,112.879,112.933,174.35,False
'2018-10-19T12:24:00',112.922,112.927,112.899,112.906,139.33,112.932,112.938,112.91,112.912,149.83,True
'2018-10-19T12:25:00',112.906,112.937,112.906,112.934,124.32,112.913,112.946,112.913,112.944,141.32,False
'2018-10-19T12:26:00',112.933,112.936,112.917,112.925,109.56,112.943,112.948,112.929,112.937,120.12,True
'2018-10-19T12:27:00',112.927,112.93,112.915,112.927,121.7,112.938,112.941,112.928,112.941,116.52,True
'2018-10-19T12:28:00',112.926,112.961,112.926,112.954,125.18,112.94,112.97,112.94,112.965,149.11,False
'2018-10-19T12:29:00',112.955,112.965,112.947,112.949,116.29,112.964,112.975,112.958,112.96,141.96,True
'2018-10-19T12:30:00',112.951,112.967,112.944,112.964,116.18,112.962,112.979,112.956,112.978,121.3,False
'2018-10-19T12:31:00',112.962,112.976,112.951,112.964,132.28,112.974,112.99,112.963,112.975,100.75,False
'2018-10-19T12:32:00',112.964,112.971,112.951,112.951,150.72,112.978,112.983,112.964,112.964,128.03,True
'2018-10-19T12:33:00',112.951,112.974,112.951,112.953,131.89,112.966,112.986,112.964,112.966,111.29,False
'2018-10-19T12:34:00',112.956,112.961,112.934,112.936,120.86,112.969,112.971,112.945,112.948,136.14,False
'2018-10-19T12:35:00',112.936,112.936,112.913,112.916,96.69,112.947,112.947,112.925,112.928,96.8,True
'2018-10-19T12:36:00',112.914,112.924,112.909,112.924,100.14,112.926,112.935,112.92,112.934,82.27,False
'2018-10-19T12:37:00',112.924,112.924,112.912,112.914,90.76,112.936,112.936,112.923,112.927,73.85,False
'2018-10-19T12:38:00',112.912,112.919,112.91,112.91,98.18,112.924,112.932,112.921,112.921,70.86,False
'2018-10-19T12:39:00',112.91,112.912,112.9,112.904,86.86,112.923,112.924,112.912,112.916,55.85,False
'2018-10-19T12:40:00',112.906,112.906,112.884,112.886,176.29,112.915,112.917,112.895,112.898,137.9,True
'2018-10-19T12:41:00',112.885,112.901,112.883,112.899,159.85,112.898,112.913,112.893,112.911,125.17,False
'2018-10-19T12:42:00',112.896,112.897,112.876,112.876,78.82,112.909,112.909,112.887,112.889,85.19,True
'2018-10-19T12:43:00',112.876,112.893,112.874,112.888,101.68,112.888,112.905,112.886,112.9,98.11,False
'2018-10-19T12:44:00',112.889,112.891,112.885,112.887,63.88,112.901,112.903,112.897,112.901,70.86,True
'2018-10-19T12:45:00',112.888,112.895,112.879,112.893,118.41,112.9,112.908,112.892,112.907,100.52,True
'2018-10-19T12:46:00',112.893,112.909,112.886,112.902,156.85,112.907,112.92,112.897,112.912,135.87,False
'2018-10-19T12:47:00',112.899,112.899,112.852,112.852,137.47,112.912,112.912,112.864,112.864,114.96,True
'2018-10-19T12:48:00',112.849,112.862,112.849,112.854,99.03,112.862,112.876,112.862,112.867,94.57,False
'2018-10-19T12:49:00',112.853,112.857,112.844,112.851,107.55,112.866,112.87,112.856,112.856,93.15,False
'2018-10-19T12:50:00',112.848,112.86,112.843,112.849,128.39,112.855,112.869,112.852,112.859,105.75,False
'2018-10-19T12:51:00',112.847,112.85,112.842,112.843,93.85,112.856,112.859,112.851,112.851,76.51,False
'2018-10-19T12:52:00',112.842,112.847,112.839,112.84,58.9,112.849,112.856,112.848,112.85,41.5,False
'2018-10-19T12:53:00',112.842,112.843,112.816,112.816,86.01,112.852,112.853,112.825,112.827,59.07,True
'2018-10-19T12:54:00',112.817,112.826,112.812,112.825,127.83,112.831,112.839,112.822,112.837,86.8,True
'2018-10-19T12:55:00',112.827,112.842,112.825,112.839,141.43,112.84,112.854,112.838,112.852,123.11,False
'2018-10-19T12:56:00',112.843,112.844,112.82,112.82,166.87,112.856,112.856,112.831,112.831,126.62,False
'2018-10-19T12:57:00',112.82,112.822,112.802,112.808,133.63,112.831,112.833,112.811,112.82,133.15,False
'2018-10-19T12:58:00',112.808,112.822,112.796,112.796,139.85,112.821,112.834,112.809,112.809,129.82,True
'2018-10-19T12:59:00',112.797,112.808,112.794,112.805,110.39,112.808,112.82,112.806,112.818,108.04,True
'2018-10-19T13:00:00',112.804,112.811,112.799,112.808,146.7,112.817,112.823,112.811,112.819,149.25,True
'2018-10-19T13:01:00',112.807,112.817,112.804,112.81,117.94,112.819,112.829,112.816,112.822,105.08,False
'2018-10-19T13:02:00',112.81,112.814,112.798,112.802,99.9,112.819,112.827,112.807,112.811,90.27,True
'2018-10-19T13:03:00',112.801,112.813,112.8,112.808,116.26,112.812,112.826,112.809,112.818,87.9,False
'2018-10-19T13:04:00',112.805,112.816,112.777,112.787,188.04,112.816,112.825,112.787,112.8,230.09,True
'2018-10-19T13:05:00',112.786,112.809,112.786,112.803,89.62,112.8,112.823,112.8,112.816,102.85,False
'2018-10-19T13:06:00',112.804,112.81,112.796,112.799,107.47,112.816,112.823,112.809,112.812,89.27,False
'2018-10-19T13:07:00',112.798,112.801,112.785,112.796,140.94,112.811,112.813,112.795,112.807,103.97,True
'2018-10-19T13:08:00',112.797,112.805,112.789,112.805,150.55,112.805,112.818,112.798,112.818,107.64,True
'2018-10-19T13:09:00',112.806,112.815,112.802,112.815,172.28,112.819,112.825,112.812,112.822,115.9,True
'2018-10-19T13:10:00',112.811,112.845,112.81,112.824,153.5,112.82,112.858,112.82,112.837,119.31,True
'2018-10-19T13:11:00',112.824,112.834,112.821,112.826,118.64,112.838,112.846,112.833,112.839,96.58,True
'2018-10-19T13:12:00',112.829,112.856,112.829,112.839,181.77,112.839,112.869,112.839,112.852,137.93,False
'2018-10-19T13:13:00',112.836,112.842,112.831,112.84,103.49,112.851,112.854,112.843,112.848,78.53,True
'2018-10-19T13:14:00',112.841,112.868,112.84,112.868,112.12,112.847,112.878,112.847,112.878,80.64,True
'2018-10-19T13:15:00',112.87,112.897,112.867,112.896,164.57,112.88,112.911,112.874,112.911,165.84,False
'2018-10-19T13:16:00',112.897,112.898,112.882,112.893,131.86,112.91,112.911,112.895,112.901,113.2,True
'2018-10-19T13:17:00',112.893,112.905,112.877,112.905,126.6,112.899,112.916,112.883,112.916,148.63,False
'2018-10-19T13:18:00',112.903,112.903,112.887,112.899,103.3,112.915,112.915,112.9,112.91,112.7,False
'2018-10-19T13:19:00',112.899,112.907,112.882,112.893,135.8,112.91,112.919,112.895,112.907,106.76,True
'2018-10-19T13:20:00',112.896,112.91,112.895,112.902,105.32,112.907,112.924,112.907,112.913,112.74,True
'2018-10-19T13:21:00',112.903,112.916,112.903,112.915,73.82,112.913,112.928,112.913,112.926,103.7,False
'2018-10-19T13:22:00',112.917,112.925,112.888,112.891,123.02,112.927,112.936,112.901,112.905,138.3,True
'2018-10-19T13:23:00',112.892,112.916,112.892,112.904,142.95,112.906,112.928,112.906,112.916,138.15,True
'2018-10-19T13:24:00',112.905,112.932,112.902,112.932,114.42,112.916,112.944,112.916,112.944,123.17,True
'2018-10-19T13:25:00',112.931,112.946,112.931,112.934,168.99,112.945,112.956,112.944,112.946,164.66,True
'2018-10-19T13:26:00',112.933,112.984,112.933,112.969,168.85,112.946,112.995,112.946,112.981,129.42,True
'2018-10-19T13:27:00',112.968,112.983,112.955,112.973,142.26,112.98,112.995,112.968,112.985,126.08,False
'2018-10-19T13:28:00',112.976,112.981,112.969,112.969,112.64,112.991,112.993,112.981,112.982,108.75,True
'2018-10-19T13:29:00',112.97,112.994,112.968,112.987,136.68,112.981,113.001,112.981,112.998,122.39,False
'2018-10-19T13:30:00',112.989,113.0,112.974,112.977,119.44,112.999,113.009,112.988,112.989,127.9,True
'2018-10-19T13:31:00',112.976,113.001,112.967,112.99,112.91,112.99,113.012,112.976,113.005,123.91,True
'2018-10-19T13:32:00',112.992,113.0,112.987,112.991,53.08,113.004,113.015,113.001,113.007,60.71,False
'2018-10-19T13:33:00',112.993,112.994,112.964,112.97,81.22,113.008,113.009,112.978,112.983,100.82,False
'2018-10-19T13:34:00',112.97,112.979,112.963,112.964,86.13,112.984,112.993,112.977,112.978,107.41,False
'2018-10-19T13:35:00',112.962,112.97,112.951,112.964,119.95,112.975,112.981,112.964,112.976,113.26,False
'2018-10-19T13:36:00',112.963,112.968,112.953,112.957,105.76,112.975,112.98,112.967,112.97,79.96,False
'2018-10-19T13:37:00',112.957,112.963,112.92,112.93,189.55,112.971,112.976,112.932,112.942,144.38,True
'2018-10-19T13:38:00',112.929,112.96,112.929,112.955,166.66,112.941,112.971,112.941,112.968,114.62,True
'2018-10-19T13:39:00',112.954,112.974,112.951,112.974,150.6,112.967,112.988,112.963,112.988,114.16,False
'2018-10-19T13:40:00',112.973,112.991,112.966,112.966,117.06,112.988,113.003,112.979,112.979,110.59,False
'2018-10-19T13:41:00',112.967,112.968,112.953,112.965,115.52,112.979,112.979,112.965,112.976,113.17,False
'2018-10-19T13:42:00',112.965,112.969,112.936,112.936,90.72,112.977,112.98,112.948,112.948,92.75,True
'2018-10-19T13:43:00',112.936,112.948,112.936,112.946,146.48,112.948,112.96,112.948,112.96,90.2,True
'2018-10-19T13:44:00',112.947,112.954,112.94,112.949,131.02,112.959,112.967,112.951,112.963,80.75,True
'2018-10-19T13:45:00',112.947,112.97,112.945,112.964,107.56,112.961,112.981,112.957,112.976,83.9,True
'2018-10-19T13:46:00',112.963,112.975,112.96,112.973,127.61,112.977,112.987,112.974,112.987,87.5,True
'2018-10-19T13:47:00',112.974,113.024,112.971,113.021,93.64,112.988,113.032,112.982,113.031,100.13,False
'2018-10-19T13:48:00',113.023,113.028,113.002,113.004,72.19,113.031,113.037,113.014,113.015,107.99,False
'2018-10-19T13:49:00',113.004,113.009,112.997,113.003,101.91,113.014,113.019,113.009,113.016,157.22,False
'2018-10-19T13:50:00',113.001,113.001,112.976,112.978,133.86,113.015,113.015,112.991,112.993,132.43,False
'2018-10-19T13:51:00',112.977,112.982,112.959,112.959,110.51,112.991,112.994,112.97,112.971,99.05,True
'2018-10-19T13:52:00',112.963,112.97,112.961,112.964,76.05,112.973,112.981,112.973,112.976,83.73,False
'2018-10-19T13:53:00',112.963,112.97,112.951,112.951,80.47,112.977,112.983,112.963,112.964,71.99,False
'2018-10-19T13:54:00',112.951,112.956,112.946,112.947,88.9,112.963,112.969,112.958,112.961,101.6,False
'2018-10-19T13:55:00',112.948,112.957,112.938,112.941,117.1,112.962,112.968,112.948,112.955,129.63,False
'2018-10-19T13:56:00',112.941,112.948,112.925,112.925,80.15,112.953,112.96,112.938,112.939,92.13,False
'2018-10-19T13:57:00',112.925,112.929,112.915,112.915,128.57,112.937,112.941,112.927,112.929,99.14,True
'2018-10-19T13:58:00',112.913,112.931,112.913,112.931,107.14,112.925,112.943,112.925,112.943,98.68,False
'2018-10-19T13:59:00',112.93,112.951,112.918,112.931,152.17,112.942,112.964,112.93,112.941,126.55,True
'2018-10-19T14:00:00',112.933,112.956,112.933,112.947,110.74,112.941,112.967,112.941,112.957,164.17,False
'2018-10-19T14:01:00',112.944,112.956,112.936,112.936,151.17,112.956,112.966,112.948,112.948,196.51,True
'2018-10-19T14:02:00',112.937,112.951,112.934,112.936,163.68,112.947,112.963,112.945,112.949,134.47,True
'2018-10-19T14:03:00',112.934,112.942,112.934,112.941,130.27,112.947,112.953,112.947,112.953,102.12,False
'2018-10-19T14:04:00',112.941,112.956,112.931,112.931,150.52,112.955,112.969,112.944,112.945,116.93,True
'2018-10-19T14:05:00',112.933,112.937,112.923,112.934,117.12,112.945,112.949,112.935,112.947,158.88,False
'2018-10-19T14:06:00',112.933,112.933,112.92,112.924,100.39,112.945,112.945,112.931,112.935,134.84,True
'2018-10-19T14:07:00',112.924,112.934,112.914,112.924,148.58,112.937,112.947,112.927,112.938,136.46,False
'2018-10-19T14:08:00',112.924,112.927,112.908,112.921,92.88,112.936,112.939,112.918,112.93,104.86,False
'2018-10-19T14:09:00',112.921,112.939,112.909,112.909,121.72,112.928,112.949,112.918,112.918,105.09,True
'2018-10-19T14:10:00',112.91,112.924,112.91,112.914,92.23,112.919,112.934,112.919,112.922,70.52,True
'2018-10-19T14:11:00',112.913,112.917,112.909,112.914,55.32,112.923,112.928,112.92,112.923,39.25,True
'2018-10-19T14:12:00',112.917,112.932,112.914,112.929,88.21,112.924,112.946,112.924,112.941,67.87,True
'2018-10-19T14:13:00',112.93,112.966,112.93,112.957,127.61,112.942,112.978,112.942,112.97,111.85,True
'2018-10-19T14:14:00',112.96,112.985,112.958,112.984,143.62,112.971,112.998,112.968,112.998,134.59,True
'2018-10-19T14:15:00',112.984,112.992,112.975,112.989,110.31,112.998,113.004,112.989,113.001,125.72,True
'2018-10-19T14:16:00',112.989,113.015,112.98,113.011,115.96,113.003,113.028,112.992,113.022,95.52,False
'2018-10-19T14:17:00',113.015,113.03,112.991,112.992,170.71,113.029,113.044,113.007,113.007,154.11,True
'2018-10-19T14:18:00',112.99,113.005,112.987,113.001,59.1,113.004,113.018,113.003,113.014,92.75,False
'2018-10-19T14:19:00',113.001,113.004,112.979,112.979,139.11,113.014,113.016,112.992,112.992,131.18,False
'2018-10-19T14:20:00',112.973,112.98,112.96,112.972,159.74,112.986,112.993,112.974,112.986,169.83,False
'2018-10-19T14:21:00',112.979,112.979,112.945,112.954,140.85,112.99,112.99,112.958,112.968,118.2,False
'2018-10-19T14:22:00',112.955,112.957,112.945,112.949,116.86,112.967,112.969,112.957,112.961,107.38,False
'2018-10-19T14:23:00',112.95,112.951,112.942,112.942,94.38,112.961,112.964,112.952,112.952,84.64,False
'2018-10-19T14:24:00',112.942,112.948,112.936,112.941,72.35,112.953,112.96,112.949,112.952,88.51,False
'2018-10-19T14:25:00',112.941,112.941,112.926,112.928,104.0,112.953,112.953,112.937,112.94,110.38,False
'2018-10-19T14:26:00',112.927,112.928,112.917,112.917,112.39,112.939,112.941,112.926,112.927,93.58,False
'2018-10-19T14:27:00',112.917,112.921,112.875,112.878,132.54,112.927,112.933,112.886,112.89,116.99,True
'2018-10-19T14:28:00',112.875,112.893,112.875,112.892,136.14,112.887,112.904,112.887,112.902,96.52,False
'2018-10-19T14:29:00',112.892,112.897,112.883,112.888,78.58,112.904,112.909,112.894,112.9,74.79,False
'2018-10-19T14:30:00',112.888,112.894,112.876,112.881,114.83,112.9,112.905,112.888,112.895,145.8,True
'2018-10-19T14:31:00',112.88,112.889,112.877,112.883,82.25,112.892,112.901,112.89,112.894,99.78,False
'2018-10-19T14:32:00',112.885,112.885,112.874,112.879,101.08,112.894,112.896,112.884,112.891,74.95,True
'2018-10-19T14:33:00',112.881,112.894,112.88,112.889,116.64,112.892,112.907,112.892,112.902,125.47,True
'2018-10-19T14:34:00',112.889,112.895,112.885,112.891,113.03,112.901,112.907,112.898,112.903,117.17,False
'2018-10-19T14:35:00',112.888,112.893,112.881,112.883,100.13,112.901,112.904,112.894,112.897,96.33,False
'2018-10-19T14:36:00',112.883,112.884,112.859,112.862,99.66,112.896,112.897,112.872,112.877,94.58,True
'2018-10-19T14:37:00',112.867,112.89,112.863,112.886,114.94,112.878,112.899,112.876,112.896,189.68,True
'2018-10-19T14:38:00',112.884,112.904,112.884,112.893,83.76,112.897,112.913,112.893,112.904,143.84,False
'2018-10-19T14:39:00',112.891,112.891,112.858,112.858,109.7,112.904,112.904,112.868,112.87,80.62,False
'2018-10-19T14:40:00',112.856,112.858,112.833,112.843,130.78,112.868,112.87,112.845,112.856,101.31,False
'2018-10-19T14:41:00',112.841,112.852,112.827,112.838,96.09,112.853,112.861,112.84,112.85,74.27,True
'2018-10-19T14:42:00',112.837,112.853,112.837,112.838,82.58,112.85,112.863,112.848,112.851,100.24,True
'2018-10-19T14:43:00',112.838,112.86,112.835,112.857,89.6,112.849,112.869,112.848,112.868,100.03,False
'2018-10-19T14:44:00',112.857,112.859,112.835,112.838,131.43,112.867,112.869,112.849,112.85,217.69,True
'2018-10-19T14:45:00',112.835,112.86,112.835,112.857,155.24,112.848,112.872,112.848,112.872,201.61,False
'2018-10-19T14:46:00',112.86,112.865,112.84,112.846,65.84,112.871,112.873,112.856,112.859,88.14,False
'2018-10-19T14:47:00',112.843,112.845,112.807,112.832,146.04,112.857,112.86,112.82,112.847,141.49,False
'2018-10-19T14:48:00',112.834,112.844,112.815,112.815,90.17,112.847,112.855,112.83,112.83,91.17,False
'2018-10-19T14:49:00',112.817,112.821,112.797,112.812,92.8,112.83,112.833,112.809,112.826,96.61,True
'2018-10-19T14:50:00',112.812,112.83,112.81,112.827,114.72,112.827,112.846,112.823,112.841,106.76,True
'2018-10-19T14:51:00',112.827,112.858,112.824,112.855,99.94,112.84,112.872,112.838,112.87,120.13,False
'2018-10-19T14:52:00',112.853,112.862,112.836,112.845,83.89,112.867,112.872,112.85,112.856,97.95,False
'2018-10-19T14:53:00',112.846,112.847,112.805,112.805,100.64,112.857,112.857,112.821,112.821,136.92,True
'2018-10-19T14:54:00',112.804,112.83,112.802,112.826,92.03,112.818,112.843,112.811,112.839,113.54,False
'2018-10-19T14:55:00',112.827,112.831,112.814,112.826,186.02,112.839,112.844,112.825,112.838,143.31,True
'2018-10-19T14:56:00',112.829,112.846,112.829,112.834,142.95,112.84,112.862,112.839,112.848,96.72,True
'2018-10-19T14:57:00',112.833,112.875,112.827,112.871,124.32,112.847,112.884,112.842,112.88,174.27,True
'2018-10-19T14:58:00',112.869,112.891,112.86,112.877,131.63,112.879,112.905,112.874,112.891,143.78,False
'2018-10-19T14:59:00',112.879,112.879,112.84,112.84,136.05,112.892,112.892,112.849,112.854,135.44,True
'2018-10-19T15:00:00',112.844,112.875,112.841,112.871,165.39,112.858,112.886,112.856,112.885,175.43,False
'2018-10-19T15:01:00',112.874,112.882,112.846,112.852,115.16,112.887,112.895,112.86,112.865,120.12,False
'2018-10-19T15:02:00',112.853,112.86,112.845,112.848,98.43,112.866,112.875,112.86,112.86,126.82,True
'2018-10-19T15:03:00',112.846,112.879,112.846,112.862,100.52,112.86,112.894,112.86,112.876,110.42,False
'2018-10-19T15:04:00',112.86,112.864,112.836,112.845,138.95,112.875,112.875,112.848,112.857,134.86,False
'2018-10-19T15:05:00',112.843,112.865,112.838,112.838,148.7,112.857,112.877,112.851,112.851,130.51,True
'2018-10-19T15:06:00',112.843,112.868,112.842,112.863,126.19,112.851,112.879,112.851,112.877,133.4,True
'2018-10-19T15:07:00',112.862,112.897,112.859,112.882,161.7,112.877,112.907,112.873,112.897,196.77,False
'2018-10-19T15:08:00',112.883,112.889,112.866,112.871,129.44,112.898,112.901,112.88,112.885,130.5,True
'2018-10-19T15:09:00',112.873,112.913,112.873,112.913,113.88,112.886,112.928,112.886,112.927,118.5,False
'2018-10-19T15:10:00',112.911,112.919,112.904,112.904,90.16,112.926,112.932,112.913,112.914,87.07,False
'2018-10-19T15:11:00',112.904,112.906,112.883,112.898,158.24,112.912,112.918,112.894,112.912,132.28,False
'2018-10-19T15:12:00',112.898,112.904,112.889,112.889,122.75,112.909,112.919,112.896,112.896,107.33,False
'2018-10-19T15:13:00',112.889,112.892,112.877,112.886,127.62,112.899,112.905,112.888,112.899,123.9,True
'2018-10-19T15:14:00',112.887,112.917,112.887,112.901,104.63,112.9,112.926,112.898,112.912,115.21,False
'2018-10-19T15:15:00',112.901,112.904,112.89,112.891,80.68,112.914,112.914,112.903,112.905,84.67,False
'2018-10-19T15:16:00',112.892,112.899,112.872,112.875,114.69,112.906,112.913,112.88,112.884,98.78,True
'2018-10-19T15:17:00',112.876,112.886,112.874,112.886,121.08,112.884,112.899,112.883,112.897,97.99,True
'2018-10-19T15:18:00',112.887,112.903,112.886,112.892,98.54,112.897,112.912,112.897,112.906,104.21,True
'2018-10-19T15:19:00',112.892,112.917,112.892,112.908,105.18,112.906,112.93,112.906,112.921,85.28,False
'2018-10-19T15:20:00',112.909,112.915,112.902,112.908,108.9,112.922,112.929,112.915,112.921,96.61,True
'2018-10-19T15:21:00',112.91,112.934,112.91,112.933,153.23,112.923,112.945,112.923,112.944,123.88,True
'2018-10-19T15:22:00',112.93,112.942,112.93,112.935,80.18,112.943,112.955,112.943,112.949,77.95,True
'2018-10-19T15:23:00',112.934,112.941,112.931,112.936,105.21,112.949,112.953,112.945,112.949,101.9,False
'2018-10-19T15:24:00',112.935,112.94,112.931,112.935,82.46,112.952,112.954,112.94,112.943,82.11,False
'2018-10-19T15:25:00',112.935,112.941,112.908,112.913,123.94,112.945,112.949,112.919,112.923,100.59,False
'2018-10-19T15:26:00',112.913,112.914,112.887,112.894,123.98,112.924,112.924,112.896,112.907,88.13,False
'2018-10-19T15:27:00',112.895,112.9,112.881,112.889,132.77,112.907,112.913,112.891,112.899,120.6,False
'2018-10-19T15:28:00',112.887,112.887,112.864,112.868,162.55,112.899,112.899,112.876,112.879,148.1,False
'2018-10-19T15:29:00',112.868,112.871,112.848,112.85,134.07,112.878,112.883,112.857,112.857,146.05,False
'2018-10-19T15:30:00',112.849,112.855,112.829,112.831,195.29,112.859,112.869,112.839,112.839,177.74,False
'2018-10-19T15:31:00',112.83,112.831,112.809,112.816,139.11,112.841,112.842,112.819,112.829,166.35,True
'2018-10-19T15:32:00',112.818,112.848,112.815,112.848,123.14,112.828,112.86,112.826,112.86,130.28,True
'2018-10-19T15:33:00',112.848,112.886,112.846,112.884,143.21,112.86,112.894,112.857,112.889,171.16,False
'2018-10-19T15:34:00',112.885,112.889,112.87,112.87,131.64,112.889,112.896,112.88,112.88,185.55,True
'2018-10-19T15:35:00',112.871,112.891,112.862,112.891,174.7,112.88,112.905,112.87,112.905,176.82,True
'2018-10-19T15:36:00',112.894,112.931,112.892,112.923,157.66,112.905,112.94,112.905,112.939,211.74,True
'2018-10-19T15:37:00',112.925,112.941,112.918,112.929,138.25,112.939,112.954,112.928,112.943,173.65,True
'2018-10-19T15:38:00',112.929,112.947,112.929,112.935,144.11,112.942,112.958,112.939,112.942,137.26,True
'2018-10-19T15:39:00',112.937,112.971,112.936,112.956,178.72,112.943,112.981,112.943,112.963,133.56,True
'2018-10-19T15:40:00',112.956,112.97,112.948,112.97,140.19,112.964,112.983,112.957,112.983,167.93,True
'2018-10-19T15:41:00',112.969,112.991,112.967,112.976,149.2,112.982,113.001,112.979,112.988,172.54,True
'2018-10-19T15:42:00',112.978,112.999,112.971,112.99,123.67,112.988,113.01,112.983,112.999,161.17,True
'2018-10-19T15:43:00',112.991,113.077,112.987,113.048,274.88,113.002,113.089,112.998,113.058,285.35,False
'2018-10-19T15:44:00',113.048,113.058,113.027,113.029,250.19,113.062,113.071,113.042,113.044,193.67,True
'2018-10-19T15:45:00',113.029,113.101,113.028,113.075,227.24,113.042,113.106,113.041,113.091,246.92,False
'2018-10-19T15:46:00',113.074,113.077,113.05,113.059,182.74,113.089,113.093,113.061,113.073,188.52,False
'2018-10-19T15:47:00',113.06,113.063,113.005,113.022,228.87,113.077,113.079,113.017,113.034,201.78,False
'2018-10-19T15:48:00',113.02,113.033,113.006,113.016,195.6,113.034,113.045,113.017,113.027,174.24,True
'2018-10-19T15:49:00',113.016,113.029,113.012,113.023,123.23,113.027,113.043,113.024,113.037,142.72,True
'2018-10-19T15:50:00',113.024,113.057,113.024,113.047,216.68,113.038,113.071,113.038,113.063,207.99,False
'2018-10-19T15:51:00',113.048,113.048,113.013,113.029,172.87,113.062,113.062,113.027,113.041,146.33,True
'2018-10-19T15:52:00',113.029,113.049,113.017,113.049,181.66,113.041,113.064,113.031,113.064,149.89,True
'2018-10-19T15:53:00',113.049,113.075,113.04,113.065,199.33,113.063,113.088,113.055,113.077,189.28,False
'2018-10-19T15:54:00',113.064,113.064,113.018,113.028,209.63,113.077,113.077,113.029,113.04,233.28,False
'2018-10-19T15:55:00',113.031,113.054,113.017,113.024,189.5,113.042,113.066,113.027,113.037,206.62,True
'2018-10-19T15:56:00',113.027,113.047,113.026,113.035,121.84,113.04,113.06,113.04,113.049,127.9,True
'2018-10-19T15:57:00',113.037,113.051,113.02,113.036,81.46,113.049,113.064,113.034,113.05,87.23,False
'2018-10-19T15:58:00',113.036,113.049,113.029,113.032,89.92,113.051,113.062,113.044,113.046,94.48,True
'2018-10-19T15:59:00',113.032,113.052,113.027,113.049,132.0,113.045,113.067,113.042,113.067,112.55,False
'2018-10-19T16:00:00',113.046,113.076,113.005,113.006,215.58,113.065,113.083,113.019,113.019,187.86,True
'2018-10-19T16:01:00',113.006,113.018,113.006,113.014,98.52,113.021,113.031,113.021,113.028,96.41,False
'2018-10-19T16:02:00',113.015,113.03,112.991,112.993,194.6,113.028,113.042,113.003,113.005,204.81,True
'2018-10-19T16:03:00',112.993,113.023,112.991,113.022,172.16,113.007,113.037,113.005,113.035,168.77,False
'2018-10-19T16:04:00',113.023,113.028,112.993,112.993,172.1,113.037,113.043,113.006,113.008,175.27,True
'2018-10-19T16:05:00',112.999,113.035,112.993,113.028,160.08,113.008,113.048,113.008,113.042,171.98,False
'2018-10-19T16:06:00',113.029,113.036,113.017,113.019,164.66,113.042,113.049,113.033,113.033,141.48,False
'2018-10-19T16:07:00',113.023,113.023,113.002,113.009,193.8,113.033,113.038,113.016,113.023,194.24,False
'2018-10-19T16:08:00',113.007,113.019,112.998,113.001,112.91,113.018,113.031,113.013,113.017,96.03,False
'2018-10-19T16:09:00',113.003,113.006,112.985,112.994,118.45,113.017,113.021,113.0,113.009,120.54,False
'2018-10-19T16:10:00',112.994,113.009,112.981,112.991,148.59,113.006,113.023,112.994,113.005,175.94,True
'2018-10-19T16:11:00',112.993,113.009,112.991,112.999,165.25,113.007,113.023,113.005,113.01,162.79,False
'2018-10-19T16:12:00',113.001,113.007,112.982,112.983,101.91,113.013,113.021,112.998,112.998,138.3,False
'2018-10-19T16:13:00',112.983,112.985,112.967,112.977,102.64,112.998,112.998,112.98,112.991,107.01,False
'2018-10-19T16:14:00',112.979,112.985,112.968,112.973,116.64,112.993,113.0,112.982,112.987,106.72,True
'2018-10-19T16:15:00',112.973,113.0,112.973,112.987,129.05,112.987,113.012,112.987,113.001,120.96,False
'2018-10-19T16:16:00',112.987,112.99,112.977,112.987,101.15,113.001,113.003,112.988,113.0,137.58,True
'2018-10-19T16:17:00',112.984,113.004,112.981,112.994,75.16,112.997,113.015,112.995,113.008,118.18,False
'2018-10-19T16:18:00',112.994,113.005,112.984,112.994,153.62,113.008,113.019,113.0,113.008,174.12,True
'2018-10-19T16:19:00',112.996,113.009,112.996,113.004,139.9,113.01,113.024,113.008,113.019,157.73,True
'2018-10-19T16:20:00',113.008,113.019,113.006,113.013,114.43,113.019,113.03,113.018,113.025,135.45,False
'2018-10-19T16:21:00',113.012,113.014,112.987,112.991,100.08,113.026,113.028,113.002,113.005,112.48,False
'2018-10-19T16:22:00',112.99,112.993,112.964,112.968,81.28,113.005,113.007,112.977,112.981,91.62,True
'2018-10-19T16:23:00',112.97,112.981,112.967,112.969,101.61,112.983,112.995,112.98,112.983,84.97,False
'2018-10-19T16:24:00',112.971,112.975,112.954,112.956,120.49,112.985,112.988,112.967,112.97,105.04,True
'2018-10-19T16:25:00',112.956,113.008,112.956,113.0,140.76,112.97,113.02,112.97,113.012,130.82,False
'2018-10-19T16:26:00',113.002,113.008,112.952,112.968,140.44,113.01,113.021,112.966,112.983,148.77,False
'2018-10-19T16:27:00',112.966,112.966,112.935,112.95,113.53,112.981,112.981,112.949,112.963,103.76,True
'2018-10-19T16:28:00',112.951,112.96,112.931,112.958,95.04,112.965,112.973,112.945,112.972,84.19,False
'2018-10-19T16:29:00',112.959,112.963,112.938,112.938,99.21,112.973,112.978,112.95,112.95,109.44,False
'2018-10-19T16:30:00',112.939,112.939,112.917,112.917,97.17,112.951,112.951,112.933,112.933,129.11,False
'2018-10-19T16:31:00',112.92,112.942,112.902,112.904,103.79,112.933,112.955,112.917,112.918,111.29,True
'2018-10-19T16:32:00',112.904,112.931,112.899,112.921,94.17,112.919,112.943,112.912,112.934,91.77,True
'2018-10-19T16:33:00',112.923,112.939,112.923,112.931,101.05,112.936,112.953,112.936,112.944,97.02,True
'2018-10-19T16:34:00',112.932,112.939,112.924,112.932,110.22,112.945,112.952,112.938,112.945,111.75,False
'2018-10-19T16:35:00',112.931,112.934,112.918,112.928,67.0,112.946,112.948,112.931,112.941,77.46,True
'2018-10-19T16:36:00',112.928,112.944,112.926,112.939,66.8,112.941,112.956,112.941,112.952,75.37,False
'2018-10-19T16:37:00',112.939,112.947,112.915,112.92,109.09,112.953,112.959,112.929,112.935,127.28,False
'2018-10-19T16:38:00',112.92,112.922,112.887,112.897,167.45,112.933,112.935,112.9,112.909,137.37,True
'2018-10-19T16:39:00',112.901,112.914,112.894,112.899,118.14,112.913,112.926,112.908,112.912,102.93,True
'2018-10-19T16:40:00',112.899,112.921,112.897,112.914,92.13,112.913,112.935,112.91,112.927,112.43,False
'2018-10-19T16:41:00',112.916,112.925,112.904,112.91,123.96,112.928,112.939,112.917,112.922,137.09,True
'2018-10-19T16:42:00',112.911,112.951,112.911,112.933,136.68,112.922,112.964,112.922,112.946,176.06,False
'2018-10-19T16:43:00',112.931,112.949,112.924,112.927,114.17,112.946,112.961,112.938,112.942,135.28,False
'2018-10-19T16:44:00',112.929,112.936,112.915,112.926,118.57,112.943,112.949,112.929,112.94,108.09,False
'2018-10-19T16:45:00',112.926,112.927,112.894,112.902,135.18,112.939,112.941,112.905,112.916,138.53,False
'2018-10-19T16:46:00',112.902,112.906,112.883,112.888,127.98,112.917,112.92,112.896,112.903,122.52,False
'2018-10-19T16:47:00',112.89,112.906,112.868,112.871,117.17,112.905,112.922,112.884,112.886,128.94,True
'2018-10-19T16:48:00',112.869,112.879,112.856,112.879,107.13,112.88,112.894,112.87,112.894,107.65,True
'2018-10-19T16:49:00',112.882,112.902,112.873,112.901,92.24,112.896,112.916,112.888,112.914,93.18,True
'2018-10-19T16:50:00',112.901,112.908,112.891,112.902,135.95,112.916,112.923,112.903,112.917,118.87,True
'2018-10-19T16:51:00',112.903,112.911,112.882,112.908,195.6,112.918,112.924,112.895,112.922,141.39,False
'2018-10-19T16:52:00',112.907,112.911,112.892,112.893,127.3,112.921,112.926,112.907,112.908,109.69,False
'2018-10-19T16:53:00',112.893,112.902,112.885,112.886,103.54,112.906,112.914,112.9,112.901,112.09,False
'2018-10-19T16:54:00',112.887,112.904,112.871,112.877,145.48,112.902,112.919,112.884,112.892,130.92,True
'2018-10-19T16:55:00',112.88,112.896,112.88,112.896,129.39,112.894,112.911,112.894,112.911,119.68,True
'2018-10-19T16:56:00',112.897,112.914,112.895,112.896,98.52,112.91,112.929,112.91,112.912,96.4,False
'2018-10-19T16:57:00',112.896,112.906,112.874,112.876,187.03,112.91,112.919,112.885,112.89,178.18,False
'2018-10-19T16:58:00',112.875,112.875,112.836,112.873,232.74,112.891,112.891,112.851,112.886,227.33,False
'2018-10-19T16:59:00',112.872,112.881,112.84,112.848,217.38,112.886,112.896,112.851,112.862,189.45,True
'2018-10-19T17:00:00',112.852,112.898,112.852,112.88,224.54,112.865,112.912,112.865,112.894,213.83,True
'2018-10-19T17:01:00',112.88,112.895,112.861,112.891,197.58,112.893,112.908,112.871,112.907,188.31,False
'2018-10-19T17:02:00',112.891,112.891,112.859,112.877,201.13,112.905,112.905,112.872,112.891,190.86,False
'2018-10-19T17:03:00',112.875,112.887,112.866,112.87,142.02,112.89,112.898,112.879,112.883,193.64,True
'2018-10-19T17:04:00',112.873,112.893,112.871,112.883,143.52,112.884,112.906,112.884,112.896,146.37,True
'2018-10-19T17:05:00',112.883,112.894,112.875,112.889,121.62,112.897,112.907,112.889,112.902,133.54,False
'2018-10-19T17:06:00',112.889,112.9,112.884,112.884,75.9,112.902,112.914,112.896,112.896,73.63,True
'2018-10-19T17:07:00',112.882,112.914,112.881,112.914,106.93,112.897,112.928,112.897,112.928,102.57,True
'2018-10-19T17:08:00',112.913,112.933,112.905,112.932,134.55,112.925,112.948,112.919,112.946,138.31,False
'2018-10-19T17:09:00',112.933,112.941,112.924,112.924,132.91,112.948,112.956,112.937,112.937,125.15,False
'2018-10-19T17:10:00',112.925,112.934,112.914,112.92,121.32,112.939,112.947,112.929,112.933,125.99,False
'2018-10-19T17:11:00',112.919,112.921,112.9,112.914,110.04,112.931,112.934,112.914,112.928,105.71,True
'2018-10-19T17:12:00',112.911,112.929,112.908,112.929,129.08,112.926,112.943,112.921,112.943,123.3,True
'2018-10-19T17:13:00',112.932,112.96,112.926,112.951,180.3,112.946,112.975,112.936,112.966,176.92,False
'2018-10-19T17:14:00',112.952,112.952,112.935,112.935,139.06,112.966,112.966,112.947,112.947,114.59,True
'2018-10-19T17:15:00',112.935,112.953,112.935,112.94,137.3,112.949,112.968,112.947,112.952,106.09,True
'2018-10-19T17:16:00',112.941,112.96,112.941,112.954,199.58,112.953,112.974,112.953,112.965,145.18,False
'2018-10-19T17:17:00',112.952,112.958,112.933,112.938,158.85,112.965,112.973,112.947,112.952,129.86,False
'2018-10-19T17:18:00',112.941,112.941,112.916,112.921,152.0,112.956,112.956,112.927,112.934,144.68,False
'2018-10-19T17:19:00',112.922,112.926,112.901,112.912,120.93,112.936,112.94,112.916,112.925,121.29,True
'2018-10-19T17:20:00',112.912,112.928,112.912,112.918,136.61,112.926,112.941,112.925,112.93,148.52,False
'2018-10-19T17:21:00',112.919,112.919,112.899,112.905,179.99,112.932,112.932,112.911,112.918,163.54,False
'2018-10-19T17:22:00',112.905,112.905,112.876,112.876,136.94,112.919,112.919,112.89,112.891,119.69,False
'2018-10-19T17:23:00',112.878,112.878,112.852,112.866,143.34,112.891,112.891,112.864,112.879,127.14,False
'2018-10-19T17:24:00',112.866,112.873,112.853,112.858,93.63,112.88,112.887,112.867,112.871,95.5,False
'2018-10-19T17:25:00',112.857,112.862,112.844,112.845,69.7,112.869,112.875,112.858,112.858,76.28,False
'2018-10-19T17:26:00',112.843,112.858,112.832,112.84,128.35,112.855,112.869,112.846,112.853,129.01,True
'2018-10-19T17:27:00',112.84,112.849,112.831,112.845,107.96,112.854,112.86,112.844,112.856,106.28,True
'2018-10-19T17:28:00',112.843,112.853,112.841,112.852,48.13,112.856,112.865,112.855,112.865,50.17,False
'2018-10-19T17:29:00',112.852,112.861,112.826,112.828,91.42,112.867,112.872,112.84,112.843,106.68,True
'2018-10-19T17:30:00',112.829,112.835,112.825,112.833,92.47,112.842,112.848,112.839,112.845,105.7,True
'2018-10-19T17:31:00',112.833,112.843,112.831,112.833,129.75,112.844,112.854,112.844,112.848,128.24,False
'2018-10-19T17:32:00',112.835,112.835,112.806,112.813,115.89,112.849,112.849,112.819,112.825,134.72,False
'2018-10-19T17:33:00',112.815,112.83,112.801,112.806,188.37,112.826,112.843,112.815,112.821,214.55,False
'2018-10-19T17:34:00',112.806,112.806,112.783,112.783,164.17,112.822,112.822,112.798,112.798,179.92,False
'2018-10-19T17:35:00',112.783,112.791,112.777,112.779,134.59,112.798,112.806,112.792,112.794,118.92,True
'2018-10-19T17:36:00',112.778,112.79,112.775,112.785,182.61,112.79,112.803,112.788,112.797,161.06,False
'2018-10-19T17:37:00',112.787,112.789,112.773,112.783,147.73,112.798,112.804,112.786,112.796,116.42,False
'2018-10-19T17:38:00',112.783,112.784,112.771,112.781,143.36,112.796,112.798,112.784,112.794,136.06,True
'2018-10-19T17:39:00',112.779,112.802,112.772,112.797,170.61,112.793,112.815,112.786,112.812,143.28,False
'2018-10-19T17:40:00',112.796,112.803,112.79,112.795,134.63,112.81,112.816,112.804,112.808,126.99,False
'2018-10-19T17:41:00',112.796,112.808,112.785,112.785,153.8,112.811,112.821,112.799,112.799,134.75,True
'2018-10-19T17:42:00',112.786,112.81,112.772,112.805,180.3,112.799,112.825,112.787,112.82,175.83,False
'2018-10-19T17:43:00',112.807,112.824,112.792,112.794,258.53,112.82,112.839,112.807,112.81,241.25,True
'2018-10-19T17:44:00',112.797,112.81,112.793,112.805,190.8,112.811,112.826,112.807,112.82,194.48,True
'2018-10-19T17:45:00',112.806,112.833,112.791,112.822,205.42,112.821,112.847,112.805,112.835,211.38,True
'2018-10-19T17:46:00',112.818,112.834,112.817,112.828,108.92,112.833,112.849,112.829,112.842,114.23,False
'2018-10-19T17:47:00',112.828,112.829,112.805,112.813,151.62,112.842,112.842,112.819,112.828,146.99,True
'2018-10-19T17:48:00',112.813,112.829,112.812,112.822,125.53,112.828,112.844,112.827,112.839,137.06,False
'2018-10-19T17:49:00',112.824,112.838,112.821,112.822,190.99,112.837,112.852,112.836,112.839,161.52,True
'2018-10-19T17:50:00',112.822,112.85,112.822,112.845,163.52,112.836,112.865,112.836,112.86,166.13,False
'2018-10-19T17:51:00',112.846,112.852,112.837,112.841,172.34,112.862,112.869,112.852,112.856,172.17,False
'2018-10-19T17:52:00',112.844,112.845,112.826,112.838,180.8,112.86,112.86,112.841,112.853,199.99,False
'2018-10-19T17:53:00',112.835,112.859,112.835,112.838,247.55,112.85,112.874,112.85,112.853,278.85,False
'2018-10-19T17:54:00',112.837,112.847,112.83,112.83,196.4,112.853,112.865,112.843,112.845,220.19,True
'2018-10-19T17:55:00',112.832,112.841,112.823,112.835,187.36,112.848,112.856,112.838,112.851,189.67,True
'2018-10-19T17:56:00',112.839,112.86,112.824,112.858,217.4,112.853,112.874,112.838,112.871,235.38,True
'2018-10-19T17:57:00',112.858,112.878,112.851,112.872,236.93,112.873,112.892,112.865,112.887,269.11,False
'2018-10-19T17:58:00',112.871,112.874,112.845,112.846,214.73,112.886,112.889,112.86,112.862,223.26,True
'2018-10-19T17:59:00',112.848,112.89,112.846,112.856,234.49,112.864,112.9,112.86,112.871,227.05,False
'2018-10-19T18:00:00',112.856,112.869,112.834,112.848,205.24,112.867,112.882,112.847,112.864,213.84,False
'2018-10-19T18:01:00',112.848,112.848,112.825,112.83,213.07,112.863,112.864,112.84,112.844,223.34,False
'2018-10-19T18:02:00',112.828,112.829,112.792,112.796,222.43,112.843,112.845,112.807,112.811,226.84,False
'2018-10-19T18:03:00',112.796,112.801,112.777,112.787,220.7,112.811,112.817,112.794,112.802,196.93,True
'2018-10-19T18:04:00',112.787,112.82,112.775,112.814,208.85,112.803,112.835,112.79,112.831,201.89,False
'2018-10-19T18:05:00',112.816,112.837,112.81,112.811,243.2,112.831,112.852,112.826,112.828,224.59,True
'2018-10-19T18:06:00',112.812,112.834,112.812,112.829,208.15,112.828,112.85,112.827,112.843,185.82,True
'2018-10-19T18:07:00',112.828,112.838,112.816,112.835,216.4,112.845,112.854,112.831,112.85,217.45,True
'2018-10-19T18:08:00',112.835,112.857,112.834,112.842,194.47,112.851,112.873,112.851,112.858,203.09,False
'2018-10-19T18:09:00',112.843,112.843,112.808,112.82,203.41,112.86,112.86,112.823,112.835,190.04,True
'2018-10-19T18:10:00',112.823,112.841,112.818,112.832,175.71,112.838,112.856,112.832,112.846,166.67,True
'2018-10-19T18:11:00',112.834,112.863,112.828,112.858,198.46,112.849,112.878,112.843,112.874,196.76,False
'2018-10-19T18:12:00',112.858,112.861,112.847,112.85,165.33,112.874,112.876,112.863,112.866,212.2,True
'2018-10-19T18:13:00',112.849,112.871,112.842,112.871,182.86,112.866,112.885,112.857,112.885,200.29,False
'2018-10-19T18:14:00',112.865,112.868,112.853,112.853,199.15,112.879,112.885,112.869,112.87,213.04,False
'2018-10-19T18:15:00',112.854,112.87,112.831,112.836,245.04,112.867,112.885,112.847,112.852,255.12,True
'2018-10-19T18:16:00',112.834,112.844,112.823,112.837,169.91,112.851,112.856,112.838,112.851,190.71,False
'2018-10-19T18:17:00',112.836,112.843,112.813,112.817,196.8,112.85,112.859,112.828,112.832,181.92,False
'2018-10-19T18:18:00',112.814,112.814,112.783,112.787,214.06,112.823,112.823,112.799,112.803,251.47,False
'2018-10-19T18:19:00',112.789,112.794,112.775,112.786,205.15,112.805,112.811,112.789,112.8,196.48,False
'2018-10-19T18:20:00',112.786,112.79,112.778,112.784,163.73,112.798,112.804,112.791,112.797,161.06,False
'2018-10-19T18:21:00',112.781,112.786,112.767,112.776,146.85,112.794,112.8,112.778,112.79,167.62,False
'2018-10-19T18:22:00',112.775,112.778,112.769,112.773,138.97,112.791,112.793,112.782,112.789,153.61,True
'2018-10-19T18:23:00',112.773,112.792,112.768,112.783,189.36,112.788,112.807,112.781,112.799,214.23,False
'2018-10-19T18:24:00',112.783,112.785,112.769,112.769,129.51,112.799,112.801,112.785,112.785,175.43,False
'2018-10-19T18:25:00',112.765,112.782,112.764,112.769,160.1,112.78,112.799,112.779,112.784,185.76,False
'2018-10-19T18:26:00',112.769,112.773,112.748,112.755,169.36,112.783,112.79,112.763,112.77,155.45,False
'2018-10-19T18:27:00',112.756,112.76,112.745,112.749,230.27,112.772,112.775,112.76,112.767,189.08,True
'2018-10-19T18:28:00',112.749,112.76,112.728,112.76,191.35,112.763,112.776,112.742,112.776,205.59,False
'2018-10-19T18:29:00',112.759,112.772,112.75,112.752,212.68,112.774,112.787,112.764,112.766,204.27,False
'2018-10-19T18:30:00',112.751,112.754,112.739,112.75,167.55,112.768,112.769,112.754,112.766,154.11,True
'2018-10-19T18:31:00',112.752,112.768,112.746,112.765,164.38,112.767,112.784,112.761,112.78,161.83,False
'2018-10-19T18:32:00',112.765,112.772,112.757,112.765,186.13,112.782,112.786,112.773,112.779,184.26,True
'2018-10-19T18:33:00',112.763,112.774,112.757,112.766,155.18,112.776,112.789,112.771,112.78,129.95,False
'2018-10-19T18:34:00',112.769,112.772,112.752,112.753,219.68,112.782,112.789,112.766,112.768,166.46,True
'2018-10-19T18:35:00',112.752,112.765,112.745,112.763,183.26,112.767,112.78,112.757,112.779,161.88,True
'2018-10-19T18:36:00',112.763,112.78,112.762,112.775,160.21,112.775,112.795,112.775,112.789,146.85,True
'2018-10-19T18:37:00',112.775,112.787,112.773,112.779,168.24,112.789,112.801,112.785,112.793,167.36,False
'2018-10-19T18:38:00',112.779,112.779,112.738,112.744,209.9,112.793,112.793,112.753,112.758,218.28,True
'2018-10-19T18:39:00',112.748,112.757,112.742,112.746,185.85,112.762,112.771,112.758,112.76,176.6,False
'2018-10-19T18:40:00',112.746,112.747,112.732,112.738,155.22,112.762,112.762,112.746,112.752,173.22,True
'2018-10-19T18:41:00',112.738,112.763,112.738,112.76,144.13,112.754,112.775,112.753,112.772,142.85,True
'2018-10-19T18:42:00',112.761,112.781,112.758,112.781,121.62,112.772,112.794,112.772,112.792,166.1,True
'2018-10-19T18:43:00',112.781,112.799,112.78,112.79,106.04,112.792,112.811,112.792,112.805,158.29,False
'2018-10-19T18:44:00',112.789,112.803,112.788,112.79,112.46,112.804,112.816,112.801,112.805,138.55,True
'2018-10-19T18:45:00',112.79,112.824,112.785,112.821,194.9,112.804,112.835,112.797,112.834,249.82,False
'2018-10-19T18:46:00',112.82,112.829,112.803,112.816,183.5,112.834,112.842,112.817,112.832,223.87,True
'2018-10-19T18:47:00',112.82,112.866,112.817,112.828,226.11,112.834,112.884,112.832,112.845,203.8,False
'2018-10-19T18:48:00',112.833,112.84,112.802,112.822,176.79,112.848,112.856,112.818,112.837,161.48,False
'2018-10-19T18:49:00',112.825,112.836,112.804,112.804,217.75,112.84,112.85,112.82,112.82,188.19,False
'2018-10-19T18:50:00',112.803,112.818,112.764,112.769,209.0,112.815,112.832,112.778,112.783,170.8,True
'2018-10-19T18:51:00',112.769,112.785,112.766,112.769,128.07,112.783,112.799,112.782,112.784,114.51,False
'2018-10-19T18:52:00',112.769,112.789,112.745,112.749,110.79,112.784,112.803,112.756,112.766,112.05,True
'2018-10-19T18:53:00',112.745,112.777,112.742,112.777,138.02,112.76,112.792,112.755,112.792,137.17,True
'2018-10-19T18:54:00',112.78,112.827,112.78,112.827,187.53,112.794,112.842,112.794,112.842,193.75,True
'2018-10-19T18:55:00',112.827,112.841,112.822,112.835,153.88,112.841,112.856,112.837,112.849,181.75,False
'2018-10-19T18:56:00',112.835,112.836,112.813,112.813,149.01,112.849,112.851,112.828,112.828,165.18,True
'2018-10-19T18:57:00',112.816,112.838,112.814,112.83,149.31,112.828,112.854,112.828,112.844,152.99,True
'2018-10-19T18:58:00',112.826,112.849,112.826,112.833,147.23,112.843,112.864,112.843,112.846,160.9,False
'2018-10-19T18:59:00',112.833,112.834,112.811,112.811,133.56,112.845,112.85,112.824,112.824,129.43,False
'2018-10-19T19:00:00',112.811,112.817,112.796,112.8,215.14,112.823,112.83,112.812,112.818,243.33,False
'2018-10-19T19:01:00',112.8,112.805,112.793,112.797,152.68,112.818,112.821,112.81,112.812,148.21,True
'2018-10-19T19:02:00',112.796,112.81,112.788,112.798,211.99,112.811,112.825,112.805,112.815,189.4,True
'2018-10-19T19:03:00',112.798,112.802,112.785,112.8,187.11,112.816,112.819,112.801,112.817,223.02,False
'2018-10-19T19:04:00',112.8,112.809,112.792,112.799,155.68,112.818,112.824,112.811,112.817,157.87,False
'2018-10-19T19:05:00',112.799,112.813,112.79,112.795,134.84,112.817,112.83,112.807,112.812,152.21,False
'2018-10-19T19:06:00',112.794,112.802,112.778,112.784,117.78,112.809,112.821,112.794,112.802,111.66,False
'2018-10-19T19:07:00',112.784,112.793,112.758,112.76,94.94,112.801,112.809,112.776,112.777,94.57,False
'2018-10-19T19:08:00',112.761,112.766,112.738,112.745,102.05,112.778,112.783,112.754,112.764,100.93,True
'2018-10-19T19:09:00',112.75,112.765,112.726,112.765,126.71,112.764,112.782,112.742,112.782,157.84,False
'2018-10-19T19:10:00',112.762,112.775,112.758,112.76,164.87,112.781,112.791,112.773,112.774,220.63,True
'2018-10-19T19:11:00',112.757,112.775,112.756,112.77,90.43,112.774,112.792,112.772,112.787,117.97,True
'2018-10-19T19:12:00',112.772,112.794,112.77,112.779,146.13,112.789,112.81,112.786,112.794,170.66,True
'2018-10-19T19:13:00',112.779,112.805,112.776,112.803,100.21,112.794,112.822,112.793,112.819,117.78,True
'2018-10-19T19:14:00',112.8,112.826,112.794,112.814,119.45,112.818,112.842,112.811,112.832,138.04,False
'2018-10-19T19:15:00',112.814,112.82,112.794,112.799,106.93,112.831,112.835,112.811,112.814,141.4,True
'2018-10-19T19:16:00',112.801,112.817,112.788,112.801,138.9,112.817,112.833,112.802,112.817,124.92,True
'2018-10-19T19:17:00',112.8,112.807,112.795,112.807,86.39,112.816,112.825,112.81,112.825,104.23,False
'2018-10-19T19:18:00',112.808,112.812,112.799,112.799,117.69,112.824,112.83,112.815,112.815,113.85,False
'2018-10-19T19:19:00',112.801,112.806,112.774,112.777,79.47,112.818,112.821,112.792,112.794,77.63,True
'2018-10-19T19:20:00',112.779,112.783,112.769,112.783,90.82,112.796,112.798,112.783,112.798,117.75,False
'2018-10-19T19:21:00',112.783,112.794,112.776,112.777,128.9,112.8,112.81,112.791,112.793,158.37,True
'2018-10-19T19:22:00',112.775,112.783,112.774,112.777,93.76,112.792,112.8,112.79,112.794,132.75,False
'2018-10-19T19:23:00',112.777,112.778,112.761,112.762,95.49,112.793,112.794,112.778,112.778,120.21,True
'2018-10-19T19:24:00',112.763,112.778,112.76,112.765,84.88,112.778,112.794,112.774,112.78,96.95,True
'2018-10-19T19:25:00',112.764,112.788,112.76,112.774,103.06,112.78,112.802,112.777,112.791,131.06,False
'2018-10-19T19:26:00',112.777,112.779,112.748,112.751,112.92,112.791,112.795,112.766,112.767,117.23,True
'2018-10-19T19:27:00',112.748,112.759,112.746,112.759,74.12,112.766,112.777,112.763,112.776,87.07,True
'2018-10-19T19:28:00',112.757,112.773,112.756,112.77,106.56,112.774,112.788,112.774,112.786,114.21,True
'2018-10-19T19:29:00',112.77,112.783,112.77,112.783,144.39,112.785,112.802,112.785,112.802,159.57,True
'2018-10-19T19:30:00',112.782,112.79,112.769,112.788,187.83,112.802,112.808,112.785,112.804,188.84,False
'2018-10-19T19:31:00',112.787,112.788,112.762,112.762,158.77,112.801,112.804,112.778,112.778,146.49,True
'2018-10-19T19:32:00',112.763,112.776,112.762,112.773,127.0,112.78,112.792,112.778,112.786,118.47,False
'2018-10-19T19:33:00',112.771,112.783,112.763,112.766,123.18,112.784,112.798,112.777,112.782,111.54,True
'2018-10-19T19:34:00',112.767,112.778,112.766,112.778,117.98,112.784,112.797,112.782,112.797,106.81,False
'2018-10-19T19:35:00',112.779,112.779,112.757,112.761,84.87,112.795,112.795,112.774,112.775,83.84,True
'2018-10-19T19:36:00',112.76,112.772,112.76,112.767,66.04,112.776,112.79,112.776,112.783,56.75,True
'2018-10-19T19:37:00',112.769,112.78,112.769,112.774,57.17,112.785,112.795,112.785,112.786,92.86,False
'2018-10-19T19:38:00',112.773,112.778,112.762,112.762,74.3,112.788,112.791,112.776,112.777,131.79,True
'2018-10-19T19:39:00',112.762,112.78,112.761,112.778,81.66,112.777,112.793,112.775,112.791,127.01,False
'2018-10-19T19:40:00',112.778,112.784,112.769,112.773,122.81,112.791,112.796,112.783,112.787,186.17,True
'2018-10-19T19:41:00',112.773,112.789,112.772,112.781,110.19,112.787,112.803,112.787,112.792,170.73,False
'2018-10-19T19:42:00',112.781,112.782,112.763,112.77,107.87,112.793,112.797,112.776,112.784,145.66,True
'2018-10-19T19:43:00',112.77,112.776,112.768,112.774,95.14,112.784,112.791,112.782,112.787,138.74,False
'2018-10-19T19:44:00',112.777,112.783,112.772,112.772,76.21,112.789,112.796,112.787,112.787,108.27,True
'2018-10-19T19:45:00',112.772,112.78,112.77,112.78,67.05,112.786,112.793,112.784,112.793,92.6,True
'2018-10-19T19:46:00',112.78,112.796,112.775,112.796,88.83,112.795,112.811,112.789,112.811,127.64,True
'2018-10-19T19:47:00',112.796,112.809,112.792,112.808,98.85,112.813,112.821,112.805,112.82,119.35,True
'2018-10-19T19:48:00',112.808,112.813,112.8,112.809,95.38,112.819,112.826,112.813,112.826,132.56,True
'2018-10-19T19:49:00',112.809,112.816,112.805,112.815,124.56,112.824,112.831,112.819,112.83,161.37,False
'2018-10-19T19:50:00',112.815,112.821,112.809,112.809,125.0,112.831,112.836,112.824,112.824,149.15,False
'2018-10-19T19:51:00',112.809,112.817,112.802,112.805,120.85,112.823,112.833,112.816,112.82,141.1,False
'2018-10-19T19:52:00',112.805,112.808,112.796,112.797,135.78,112.819,112.821,112.813,112.814,145.57,False
'2018-10-19T19:53:00',112.795,112.806,112.792,112.797,131.68,112.814,112.821,112.807,112.813,137.99,True
'2018-10-19T19:54:00',112.797,112.809,112.793,112.805,128.14,112.813,112.825,112.809,112.821,142.44,False
'2018-10-19T19:55:00',112.805,112.806,112.8,112.803,60.05,112.821,112.822,112.815,112.818,58.29,False
'2018-10-19T19:56:00',112.801,112.804,112.796,112.801,85.57,112.816,112.82,112.812,112.818,100.32,False
'2018-10-19T19:57:00',112.801,112.802,112.795,112.797,128.79,112.817,112.818,112.808,112.812,120.5,True
'2018-10-19T19:58:00',112.797,112.801,112.789,112.801,115.19,112.813,112.815,112.801,112.813,94.07,False
'2018-10-19T19:59:00',112.801,112.802,112.795,112.798,73.08,112.813,112.815,112.809,112.813,65.34,False
'2018-10-19T20:00:00',112.799,112.802,112.787,112.788,122.48,112.813,112.816,112.801,112.803,89.23,False
'2018-10-19T20:01:00',112.788,112.788,112.783,112.784,99.15,112.801,112.804,112.797,112.8,106.81,False
'2018-10-19T20:02:00',112.783,112.786,112.777,112.78,101.44,112.799,112.802,112.788,112.794,97.06,True
'2018-10-19T20:03:00',112.782,112.787,112.777,112.781,130.68,112.794,112.802,112.793,112.797,119.77,False
'2018-10-19T20:04:00',112.779,112.783,112.74,112.768,245.76,112.795,112.8,112.756,112.784,232.7,False
'2018-10-19T20:05:00',112.772,112.779,112.748,112.759,177.06,112.788,112.796,112.764,112.774,165.74,True
'2018-10-19T20:06:00',112.755,112.791,112.755,112.79,173.9,112.773,112.807,112.773,112.807,195.84,False
'2018-10-19T20:07:00',112.792,112.792,112.778,112.78,151.7,112.808,112.809,112.796,112.798,155.36,False
'2018-10-19T20:08:00',112.78,112.784,112.756,112.763,144.59,112.797,112.802,112.771,112.782,155.71,True
'2018-10-19T20:09:00',112.763,112.766,112.756,112.764,89.09,112.782,112.784,112.772,112.781,107.47,True
'2018-10-19T20:10:00',112.767,112.772,112.76,112.77,92.09,112.781,112.786,112.774,112.783,130.14,False
'2018-10-19T20:11:00',112.771,112.779,112.754,112.759,99.78,112.783,112.792,112.772,112.776,157.62,False
'2018-10-19T20:12:00',112.759,112.76,112.749,112.754,59.11,112.776,112.777,112.764,112.771,62.17,True
'2018-10-19T20:13:00',112.751,112.76,112.746,112.76,91.89,112.769,112.777,112.763,112.776,92.76,True
'2018-10-19T20:14:00',112.759,112.771,112.759,112.762,96.68,112.775,112.787,112.775,112.779,119.36,False
'2018-10-19T20:15:00',112.76,112.762,112.747,112.752,82.07,112.776,112.78,112.762,112.769,95.47,True
'2018-10-19T20:16:00',112.752,112.759,112.752,112.757,81.74,112.769,112.776,112.769,112.774,79.84,True
'2018-10-19T20:17:00',112.76,112.769,112.754,112.765,52.07,112.775,112.785,112.77,112.782,49.91,False
'2018-10-19T20:18:00',112.765,112.767,112.753,112.758,73.57,112.783,112.783,112.769,112.775,77.44,True
'2018-10-19T20:19:00',112.758,112.787,112.757,112.781,99.87,112.775,112.802,112.773,112.796,96.26,True
'2018-10-19T20:20:00',112.78,112.794,112.776,112.79,95.65,112.796,112.811,112.793,112.808,93.94,True
'2018-10-19T20:21:00',112.789,112.81,112.789,112.804,127.26,112.805,112.826,112.805,112.821,140.18,True
'2018-10-19T20:22:00',112.804,112.815,112.804,112.812,102.76,112.821,112.831,112.82,112.829,106.17,True
'2018-10-19T20:23:00',112.813,112.835,112.808,112.835,98.63,112.828,112.848,112.825,112.848,110.81,False
'2018-10-19T20:24:00',112.834,112.834,112.823,112.825,66.12,112.848,112.848,112.84,112.841,83.85,True
'2018-10-19T20:25:00',112.825,112.836,112.825,112.831,111.52,112.841,112.853,112.841,112.849,122.51,True
'2018-10-19T20:26:00',112.835,112.84,112.831,112.833,100.49,112.851,112.856,112.846,112.85,122.83,False
'2018-10-19T20:27:00',112.834,112.842,112.829,112.832,82.91,112.849,112.854,112.845,112.847,76.73,True
'2018-10-19T20:28:00',112.835,112.848,112.834,112.848,78.39,112.849,112.86,112.849,112.86,116.6,False
'2018-10-19T20:29:00',112.849,112.849,112.837,112.838,84.28,112.861,112.861,112.851,112.853,124.51,False
'2018-10-19T20:30:00',112.841,112.842,112.829,112.829,69.45,112.853,112.855,112.84,112.841,97.02,True
'2018-10-19T20:31:00',112.827,112.842,112.827,112.833,60.99,112.84,112.853,112.839,112.846,95.17,True
'2018-10-19T20:32:00',112.834,112.847,112.832,112.842,61.86,112.845,112.857,112.844,112.855,95.08,True
'2018-10-19T20:33:00',112.842,112.854,112.835,112.844,111.91,112.855,112.869,112.852,112.86,111.88,True
'2018-10-19T20:34:00',112.84,112.849,112.837,112.845,94.82,112.857,112.865,112.853,112.861,109.67,True
'2018-10-19T20:35:00',112.844,112.857,112.839,112.851,73.06,112.859,112.872,112.854,112.868,93.39,True
'2018-10-19T20:36:00',112.852,112.858,112.85,112.854,70.4,112.868,112.874,112.867,112.871,89.85,False
'2018-10-19T20:37:00',112.854,112.858,112.85,112.852,86.58,112.871,112.874,112.868,112.869,84.32,False
'2018-10-19T20:38:00',112.852,112.863,112.849,112.85,100.58,112.869,112.878,112.863,112.868,125.31,True
'2018-10-19T20:39:00',112.85,112.857,112.85,112.857,80.26,112.866,112.871,112.865,112.869,83.93,False
'2018-10-19T20:40:00',112.856,112.864,112.847,112.847,63.74,112.87,112.877,112.861,112.861,72.41,True
'2018-10-19T20:41:00',112.847,112.858,112.847,112.85,85.5,112.861,112.873,112.861,112.865,81.69,False
'2018-10-19T20:42:00',112.85,112.852,112.845,112.846,58.2,112.865,112.867,112.86,112.86,66.27,True
'2018-10-19T20:43:00',112.847,112.854,112.847,112.848,79.48,112.862,112.869,112.86,112.864,78.49,False
'2018-10-19T20:44:00',112.849,112.859,112.836,112.837,111.17,112.864,112.874,112.852,112.853,113.17,True
'2018-10-19T20:45:00',112.837,112.855,112.837,112.85,95.97,112.852,112.868,112.852,112.866,110.33,False
'2018-10-19T20:46:00',112.854,112.855,112.846,112.85,45.3,112.868,112.87,112.861,112.864,55.75,True
'2018-10-19T20:47:00',112.849,112.854,112.846,112.852,69.28,112.863,112.869,112.861,112.868,48.92,False
'2018-10-19T20:48:00',112.852,112.854,112.846,112.851,44.7,112.868,112.868,112.86,112.865,57.96,True
'2018-10-19T20:49:00',112.851,112.881,112.85,112.875,94.33,112.866,112.893,112.865,112.89,122.53,True
'2018-10-19T20:50:00',112.874,112.895,112.874,112.889,131.96,112.889,112.906,112.889,112.902,184.64,True
'2018-10-19T20:51:00',112.89,112.9,112.885,112.898,64.43,112.902,112.909,112.897,112.909,112.63,True
'2018-10-19T20:52:00',112.898,112.91,112.898,112.902,76.56,112.911,112.92,112.909,112.912,122.8,False
'2018-10-19T20:53:00',112.9,112.903,112.889,112.895,84.31,112.912,112.913,112.9,112.909,131.18,True
'2018-10-19T20:54:00',112.896,112.902,112.889,112.9,84.44,112.909,112.917,112.899,112.911,134.37,False
'2018-10-19T20:55:00',112.899,112.902,112.889,112.89,70.13,112.911,112.916,112.906,112.908,113.94,False
'2018-10-19T20:56:00',112.893,112.896,112.884,112.884,94.36,112.908,112.912,112.899,112.899,84.44,True
'2018-10-19T20:57:00',112.885,112.893,112.884,112.891,56.29,112.899,112.907,112.899,112.904,79.85,True
'2018-10-19T20:58:00',112.891,112.911,112.891,112.903,66.58,112.905,112.924,112.905,112.919,117.76,True
'2018-10-19T20:59:00',112.902,112.906,112.892,112.906,93.27,112.916,112.921,112.908,112.921,148.28,False
'2018-10-19T21:00:00',112.903,112.915,112.897,112.9,116.91,112.92,112.929,112.914,112.917,137.57,False
'2018-10-19T21:01:00',112.898,112.9,112.881,112.887,105.74,112.917,112.918,112.897,112.905,110.61,False
'2018-10-19T21:02:00',112.886,112.888,112.876,112.878,81.77,112.904,112.904,112.892,112.894,91.52,False
'2018-10-19T21:03:00',112.877,112.877,112.851,112.854,60.21,112.893,112.893,112.869,112.869,80.29,False
'2018-10-19T21:04:00',112.852,112.86,112.833,112.839,85.33,112.868,112.875,112.849,112.856,114.03,True
'2018-10-19T21:05:00',112.837,112.867,112.837,112.858,69.04,112.854,112.88,112.854,112.875,104.43,False
'2018-10-19T21:06:00',112.86,112.862,112.853,112.857,50.16,112.875,112.877,112.87,112.873,76.23,False
'2018-10-19T21:07:00',112.855,112.864,112.851,112.855,69.91,112.872,112.879,112.869,112.872,92.61,False
'2018-10-19T21:08:00',112.859,112.859,112.85,112.854,70.52,112.874,112.877,112.868,112.87,62.47,True
'2018-10-19T21:09:00',112.853,112.873,112.844,112.87,103.36,112.87,112.886,112.861,112.88,112.09,True
'2018-10-19T21:10:00',112.87,112.885,112.864,112.883,95.25,112.883,112.898,112.878,112.898,157.59,False
'2018-10-19T21:11:00',112.883,112.886,112.877,112.878,47.23,112.897,112.902,112.895,112.896,50.68,False
'2018-10-19T21:12:00',112.878,112.881,112.872,112.875,74.44,112.896,112.898,112.885,112.886,85.04,False
'2018-10-19T21:13:00',112.873,112.881,112.864,112.864,79.38,112.886,112.892,112.879,112.879,121.8,False
'2018-10-19T21:14:00',112.864,112.872,112.857,112.86,67.2,112.88,112.885,112.873,112.879,75.14,False
'2018-10-19T21:15:00',112.86,112.862,112.848,112.849,84.7,112.879,112.881,112.865,112.868,90.24,False
'2018-10-19T21:16:00',112.849,112.849,112.816,112.825,100.94,112.866,112.866,112.833,112.843,99.16,True
'2018-10-19T21:17:00',112.824,112.837,112.82,112.831,69.42,112.84,112.856,112.837,112.849,68.55,True
'2018-10-19T21:18:00',112.832,112.871,112.832,112.871,84.47,112.851,112.889,112.851,112.889,81.93,True
'2018-10-19T21:19:00',112.871,112.891,112.871,112.89,117.52,112.888,112.909,112.888,112.906,103.36,False
'2018-10-19T21:20:00',112.888,112.893,112.884,112.886,77.64,112.903,112.91,112.902,112.904,68.05,False
'2018-10-19T21:21:00',112.889,112.893,112.88,112.88,117.26,112.904,112.909,112.898,112.898,98.47,False
'2018-10-19T21:22:00',112.879,112.882,112.871,112.872,62.98,112.898,112.9,112.89,112.89,49.78,False
'2018-10-19T21:23:00',112.873,112.877,112.864,112.871,92.77,112.892,112.895,112.88,112.889,81.88,False
'2018-10-19T21:24:00',112.872,112.872,112.854,112.857,69.11,112.89,112.89,112.87,112.872,61.71,True
'2018-10-19T21:25:00',112.857,112.875,112.857,112.861,69.04,112.874,112.889,112.874,112.879,78.92,True
'2018-10-19T21:26:00',112.86,112.874,112.846,112.871,110.55,112.878,112.893,112.864,112.889,104.47,False
'2018-10-19T21:27:00',112.871,112.872,112.858,112.858,96.94,112.888,112.889,112.875,112.876,86.01,True
'2018-10-19T21:28:00',112.86,112.867,112.859,112.867,57.81,112.879,112.887,112.877,112.885,57.22,False
'2018-10-19T21:29:00',112.871,112.88,112.86,112.86,100.21,112.888,112.896,112.88,112.88,107.79,False
'2018-10-19T21:30:00',112.86,112.862,112.851,112.854,72.3,112.881,112.881,112.869,112.869,70.43,True
'2018-10-19T21:31:00',112.849,112.864,112.848,112.857,51.01,112.864,112.878,112.864,112.872,74.14,True
'2018-10-19T21:32:00',112.859,112.878,112.857,112.878,80.95,112.873,112.893,112.87,112.891,107.95,True
'2018-10-19T21:33:00',112.876,112.889,112.871,112.887,64.83,112.891,112.902,112.884,112.9,88.68,False
'2018-10-19T21:34:00',112.887,112.887,112.879,112.883,72.28,112.896,112.901,112.893,112.897,101.16,True
'2018-10-19T21:35:00',112.883,112.89,112.875,112.89,45.05,112.897,112.911,112.895,112.911,39.73,False
'2018-10-19T21:36:00',112.89,112.892,112.88,112.883,63.17,112.908,112.914,112.898,112.901,50.78,False
'2018-10-19T21:37:00',112.885,112.886,112.875,112.875,53.66,112.903,112.904,112.892,112.892,45.04,True
'2018-10-19T21:38:00',112.872,112.879,112.869,112.876,58.84,112.89,112.898,112.887,112.893,51.36,False
'2018-10-19T21:39:00',112.873,112.876,112.868,112.875,85.38,112.891,112.895,112.887,112.892,78.57,False
'2018-10-19T21:40:00',112.873,112.873,112.861,112.865,70.2,112.892,112.892,112.88,112.884,56.81,False
'2018-10-19T21:41:00',112.864,112.864,112.851,112.858,58.79,112.884,112.884,112.871,112.878,44.85,False
'2018-10-19T21:42:00',112.855,112.859,112.848,112.849,39.91,112.872,112.879,112.866,112.867,40.78,True
'2018-10-19T21:43:00',112.848,112.864,112.848,112.858,30.37,112.866,112.88,112.866,112.874,38.76,True
'2018-10-19T21:44:00',112.861,112.879,112.86,112.879,48.69,112.875,112.889,112.875,112.889,73.61,True
'2018-10-19T21:45:00',112.879,112.885,112.876,112.881,43.19,112.89,112.896,112.887,112.891,81.33,False
'2018-10-19T21:46:00',112.882,112.883,112.872,112.88,53.31,112.891,112.893,112.884,112.892,97.22,False
'2018-10-19T21:47:00',112.878,112.881,112.87,112.878,47.6,112.891,112.892,112.886,112.89,64.11,False
'2018-10-19T21:48:00',112.879,112.885,112.875,112.877,42.25,112.892,112.898,112.889,112.891,64.76,True
'2018-10-19T21:49:00',112.876,112.881,112.874,112.878,30.25,112.889,112.895,112.889,112.894,50.06,False
'2018-10-19T21:50:00',112.877,112.883,112.872,112.873,68.78,112.89,112.897,112.887,112.889,104.92,True
'2018-10-19T21:51:00',112.875,112.876,112.867,112.876,66.52,112.89,112.893,112.884,112.892,63.77,False
'2018-10-19T21:52:00',112.876,112.877,112.87,112.872,67.88,112.892,112.894,112.888,112.888,47.45,False
'2018-10-19T21:53:00',112.875,112.875,112.863,112.867,45.85,112.89,112.893,112.881,112.884,39.99,False
'2018-10-19T21:54:00',112.87,112.87,112.855,112.855,37.15,112.886,112.886,112.871,112.872,42.02,False
'2018-10-19T21:55:00',112.856,112.861,112.839,112.853,82.15,112.872,112.878,112.857,112.872,79.54,False
'2018-10-19T21:56:00',112.853,112.857,112.849,112.854,44.74,112.869,112.876,112.867,112.87,43.43,True
'2018-10-19T21:57:00',112.855,112.861,112.846,112.857,60.87,112.871,112.878,112.864,112.875,69.21,False
'2018-10-19T21:58:00',112.856,112.856,112.847,112.852,85.13,112.874,112.874,112.866,112.869,80.29,False
'2018-10-19T21:59:00',112.853,112.853,112.839,112.842,132.53,112.87,112.872,112.857,112.858,124.08,False
'2018-10-19T22:00:00',112.841,112.848,112.827,112.835,105.77,112.856,112.866,112.846,112.854,101.55,False
'2018-10-19T22:01:00',112.833,112.834,112.814,112.817,69.8,112.854,112.854,112.834,112.838,83.23,True
'2018-10-19T22:02:00',112.818,112.821,112.813,112.819,55.28,112.837,112.839,112.824,112.839,65.49,False
'2018-10-19T22:03:00',112.82,112.82,112.805,112.806,53.69,112.84,112.84,112.825,112.826,57.66,True
'2018-10-19T22:04:00',112.806,112.816,112.801,112.81,59.42,112.826,112.836,112.82,112.831,64.03,True
'2018-10-19T22:05:00',112.809,112.813,112.805,112.812,34.32,112.829,112.832,112.826,112.832,38.54,False
'2018-10-19T22:06:00',112.814,112.814,112.781,112.785,37.49,112.832,112.832,112.8,112.805,41.88,True
'2018-10-19T22:07:00',112.787,112.859,112.787,112.852,77.95,112.806,112.881,112.805,112.872,79.73,False
'2018-10-19T22:08:00',112.852,112.852,112.826,112.835,73.03,112.872,112.872,112.847,112.857,59.99,False
'2018-10-19T22:09:00',112.833,112.835,112.825,112.826,64.1,112.855,112.856,112.848,112.848,47.85,False
'2018-10-19T22:10:00',112.826,112.826,112.817,112.819,33.76,112.846,112.846,112.84,112.84,32.08,False
'2018-10-19T22:11:00',112.818,112.819,112.812,112.816,44.76,112.839,112.841,112.835,112.839,37.03,False
'2018-10-19T22:12:00',112.814,112.814,112.802,112.807,19.43,112.838,112.838,112.825,112.829,13.08,True
'2018-10-19T22:13:00',112.809,112.822,112.809,112.82,24.75,112.831,112.842,112.831,112.842,22.08,True
'2018-10-19T22:14:00',112.818,112.821,112.815,112.821,15.76,112.842,112.842,112.835,112.841,13.52,True
'2018-10-19T22:15:00',112.82,112.822,112.816,112.821,21.48,112.845,112.845,112.839,112.842,20.65,False
'2018-10-19T22:16:00',112.821,112.821,112.817,112.817,17.45,112.842,112.842,112.839,112.841,11.31,False
'2018-10-19T22:17:00',112.817,112.817,112.808,112.808,21.67,112.839,112.839,112.829,112.829,13.45,True
'2018-10-19T22:18:00',112.809,112.815,112.809,112.815,12.48,112.832,112.836,112.832,112.835,10.65,False
'2018-10-19T22:19:00',112.814,112.815,112.812,112.813,9.67,112.835,112.836,112.831,112.836,9.46,False
'2018-10-19T22:20:00',112.814,112.814,112.805,112.812,23.02,112.835,112.835,112.825,112.834,21.34,False
'2018-10-19T22:21:00',112.811,112.811,112.81,112.811,19.25,112.835,112.835,112.832,112.832,16.75,True
'2018-10-19T22:22:00',112.811,112.813,112.81,112.813,12.47,112.832,112.834,112.832,112.834,9.07,True
'2018-10-19T22:23:00',112.813,112.82,112.813,112.82,29.74,112.834,112.84,112.834,112.839,26.63,True
'2018-10-19T22:24:00',112.821,112.825,112.82,112.825,19.25,112.841,112.848,112.841,112.846,30.05,False
'2018-10-19T22:25:00',112.824,112.824,112.822,112.822,8.14,112.843,112.848,112.843,112.847,9.89,False
'2018-10-19T22:26:00',112.825,112.827,112.82,112.821,12.96,112.848,112.85,112.84,112.84,16.69,True
'2018-10-19T22:27:00',112.82,112.861,112.819,112.861,57.47,112.841,112.885,112.838,112.885,61.15,True
'2018-10-19T22:28:00',112.868,112.882,112.868,112.882,23.04,112.887,112.905,112.887,112.905,27.03,True
'2018-10-19T22:29:00',112.884,112.888,112.878,112.885,32.85,112.906,112.91,112.898,112.908,39.0,False
'2018-10-19T22:30:00',112.886,112.888,112.878,112.878,34.34,112.907,112.909,112.901,112.901,36.75,False
'2018-10-19T22:31:00',112.878,112.879,112.872,112.874,14.3,112.901,112.902,112.893,112.896,16.83,True
'2018-10-19T22:32:00',112.874,112.899,112.874,112.897,16.84,112.896,112.918,112.896,112.918,15.55,True
'2018-10-19T22:33:00',112.893,112.945,112.893,112.942,35.78,112.919,112.967,112.915,112.963,29.34,False
'2018-10-19T22:34:00',112.941,112.943,112.933,112.943,46.63,112.962,112.964,112.954,112.96,43.35,False
'2018-10-19T22:35:00',112.943,112.943,112.932,112.938,34.72,112.961,112.962,112.953,112.958,33.87,False
'2018-10-19T22:36:00',112.939,112.941,112.934,112.934,24.91,112.959,112.963,112.953,112.953,13.09,False
'2018-10-19T22:37:00',112.934,112.938,112.929,112.934,24.15,112.956,112.958,112.949,112.952,18.35,True
'2018-10-19T22:38:00',112.933,112.946,112.919,112.946,53.53,112.953,112.966,112.94,112.966,43.13,True
'2018-10-19T22:39:00',112.947,112.95,112.943,112.946,27.44,112.967,112.973,112.964,112.972,23.78,True
'2018-10-19T22:40:00',112.944,112.956,112.94,112.954,30.28,112.97,112.98,112.964,112.979,33.28,False
'2018-10-19T22:41:00',112.954,112.959,112.944,112.944,20.78,112.98,112.982,112.968,112.969,23.24,True
'2018-10-19T22:42:00',112.943,112.964,112.939,112.956,27.31,112.967,112.985,112.963,112.98,29.63,True
'2018-10-19T22:43:00',112.957,112.985,112.954,112.98,52.63,112.979,113.007,112.978,113.001,50.94,True
'2018-10-19T22:44:00',112.981,113.001,112.98,113.0,34.39,112.999,113.02,112.999,113.019,33.66,True
'2018-10-19T22:45:00',112.999,113.023,112.999,113.011,63.05,113.02,113.05,113.02,113.036,64.19,False
'2018-10-19T22:46:00',113.011,113.021,112.998,113.0,48.41,113.035,113.048,113.027,113.031,41.27,True
'2018-10-19T22:47:00',112.998,113.023,112.998,113.021,89.17,113.031,113.054,113.031,113.048,74.95,False
'2018-10-19T22:48:00',113.021,113.025,113.012,113.015,69.63,113.048,113.053,113.045,113.05,60.03,True
'2018-10-19T22:49:00',113.012,113.033,113.012,113.028,48.35,113.049,113.068,113.049,113.057,39.17,True
'2018-10-19T22:50:00',113.028,113.033,113.009,113.033,60.54,113.057,113.072,113.048,113.071,49.19,False
'2018-10-19T22:51:00',113.031,113.034,112.985,112.986,42.16,113.071,113.072,113.014,113.014,39.71,True
'2018-10-19T22:52:00',112.989,113.001,112.988,112.999,16.46,113.017,113.041,113.017,113.038,15.9,False
'2018-10-19T22:53:00',112.999,113.001,112.995,112.998,12.4,113.041,113.041,113.031,113.037,11.9,False
'2018-10-19T22:54:00',113.003,113.003,112.97,112.971,35.97,113.042,113.042,113.008,113.008,35.75,False
'2018-10-19T22:55:00',112.967,112.97,112.953,112.968,68.83,113.003,113.015,112.989,113.012,55.9,False
'2018-10-19T22:56:00',112.97,112.97,112.966,112.969,12.0,113.013,113.013,113.0,113.0,9.52,False
'2018-10-19T22:57:00',112.972,112.972,112.942,112.947,27.73,113.003,113.004,112.983,112.992,22.73,False
'2018-10-19T22:58:00',112.947,112.947,112.894,112.931,78.42,112.992,112.992,112.958,112.958,63.2,True
'2018-10-19T22:59:00',112.93,112.942,112.882,112.941,26.88,112.95,112.993,112.922,112.993,51.37,False
'2018-10-21T23:00:00',112.941,112.941,112.941,112.941,0.0,112.993,112.993,112.993,112.993,0.0,False
'2018-10-21T23:01:00',112.941,112.941,112.941,112.941,0.0,112.993,112.993,112.993,112.993,0.0,False
'2018-10-21T23:02:00',112.941,112.941,112.941,112.941,0.0,112.993,112.993,112.993,112.993,0.0,False
'2018-10-21T23:03:00',112.941,112.941,112.941,112.941,0.0,112.993,112.993,112.993,112.993,0.0,False
'2018-10-21T23:04:00',112.941,112.941,112.941,112.941,0.0,112.993,112.993,112.993,112.993,0.0,False
'2018-10-21T23:05:00',112.941,112.941,112.941,112.941,0.0,112.993,112.993,112.993,112.993,0.0,True
'2018-10-21T23:06:00',112.968,112.984,112.966,112.984,3.0,113.12,113.12,113.098,113.098,3.0,False
'2018-10-21T23:07:00',112.981,112.981,112.977,112.977,1.5,113.092,113.092,113.089,113.089,1.5,True
'2018-10-21T23:08:00',112.896,113.012,112.896,113.012,1.5,113.182,113.182,113.052,113.052,1.5,False
'2018-10-21T23:09:00',113.005,113.005,112.992,112.992,3.0,113.059,113.068,113.059,113.059,3.25,True
'2018-10-21T23:10:00',112.991,112.999,112.991,112.994,4.5,113.06,113.069,113.059,113.063,4.6,False
'2018-10-21T23:11:00',112.996,112.996,112.881,112.932,15.25,113.065,113.084,112.972,112.972,14.25,False
'2018-10-21T23:12:00',112.916,112.92,112.908,112.908,6.75,112.99,112.996,112.984,112.984,8.76,True
'2018-10-21T23:13:00',112.908,112.915,112.895,112.909,14.25,112.984,112.993,112.951,112.983,17.59,False
'2018-10-21T23:14:00',112.907,112.907,112.871,112.889,9.5,112.98,112.98,112.935,112.962,10.45,False
'2018-10-21T23:15:00',112.873,112.882,112.817,112.836,21.11,112.935,113.021,112.918,113.02,22.09,True
'2018-10-21T23:16:00',112.835,112.87,112.82,112.87,12.78,113.02,113.105,113.02,113.058,11.5,True
'2018-10-21T23:17:00',112.83,112.874,112.83,112.874,2.62,113.114,113.114,113.064,113.064,1.5,False
'2018-10-21T23:18:00',112.869,112.869,112.869,112.869,0.75,113.059,113.059,113.059,113.059,0.75,True
'2018-10-21T23:19:00',112.875,112.894,112.838,112.894,2.5,113.063,113.124,113.063,113.074,2.25,True
'2018-10-21T23:20:00',112.969,113.003,112.969,113.003,1.33,113.057,113.083,113.057,113.083,5.25,True
'2018-10-21T23:21:00',113.001,113.033,113.001,113.016,7.96,113.092,113.107,113.092,113.107,6.75,True
'2018-10-21T23:22:00',113.019,113.033,113.019,113.033,9.52,113.108,113.121,113.108,113.117,7.5,True
'2018-10-21T23:23:00',113.034,113.036,113.034,113.036,2.0,113.12,113.123,113.12,113.123,1.5,True
'2018-10-21T23:24:00',113.009,113.048,113.009,113.044,5.29,113.181,113.181,113.122,113.13,5.36,True
'2018-10-21T23:25:00',113.046,113.078,113.04,113.078,17.73,113.132,113.158,113.125,113.153,15.0,True
'2018-10-21T23:26:00',113.082,113.101,113.082,113.101,4.5,113.156,113.173,113.156,113.173,4.5,True
'2018-10-21T23:27:00',113.104,113.113,113.104,113.113,3.75,113.175,113.179,113.175,113.179,3.75,False
'2018-10-21T23:28:00',113.11,113.11,113.082,113.098,7.5,113.176,113.176,113.146,113.146,7.75,False
'2018-10-21T23:29:00',113.095,113.095,113.088,113.09,4.5,113.142,113.142,113.136,113.138,4.5,False
'2018-10-21T23:30:00',113.089,113.106,112.948,112.966,82.56,113.137,113.156,113.034,113.034,78.25,True
'2018-10-21T23:31:00',112.957,113.022,112.938,112.998,185.0,113.025,113.063,112.991,113.04,159.75,True
'2018-10-21T23:32:00',112.998,113.026,112.98,113.021,120.25,113.038,113.09,113.034,113.084,105.0,False
'2018-10-21T23:33:00',113.022,113.03,112.996,112.996,112.25,113.088,113.093,113.062,113.062,103.5,False
'2018-10-21T23:34:00',112.994,113.079,112.991,112.992,189.25,113.06,113.143,113.032,113.032,184.0,False
'2018-10-21T23:35:00',112.983,112.987,112.881,112.954,144.07,113.025,113.032,112.924,112.994,143.38,True
'2018-10-21T23:36:00',112.955,112.975,112.914,112.967,116.5,112.995,113.016,112.954,113.007,162.63,True
'2018-10-21T23:37:00',112.965,112.995,112.938,112.99,38.5,113.007,113.034,112.977,113.03,63.21,True
'2018-10-21T23:38:00',112.99,113.003,112.943,113.003,15.44,113.03,113.056,113.028,113.051,19.51,True
'2018-10-21T23:39:00',113.001,113.037,112.984,113.028,72.78,113.052,113.236,113.052,113.222,80.08,True
'2018-10-21T23:40:00',113.027,113.072,112.95,113.071,85.62,113.205,113.205,113.121,113.183,88.64,False
'2018-10-21T23:41:00',113.087,113.111,112.853,112.909,62.49,113.166,113.238,113.055,113.104,72.69,True
'2018-10-21T23:42:00',112.908,112.919,112.903,112.911,44.03,113.104,113.112,113.1,113.112,32.74,True
'2018-10-21T23:43:00',112.911,112.941,112.911,112.941,25.22,113.112,113.132,113.112,113.132,23.0,True
'2018-10-21T23:44:00',112.931,112.961,112.931,112.96,28.97,113.132,113.154,113.132,113.154,27.0,True
'2018-10-21T23:45:00',112.961,112.976,112.948,112.976,33.17,113.154,113.186,113.154,113.184,33.94,False
'2018-10-21T23:46:00',112.958,112.996,112.958,112.963,32.01,113.185,113.194,113.161,113.161,30.79,False
'2018-10-21T23:47:00',112.963,112.963,112.923,112.923,28.56,113.161,113.161,113.126,113.126,26.86,False
'2018-10-21T23:48:00',112.923,112.941,112.903,112.904,28.5,113.126,113.145,113.126,113.134,26.94,False
'2018-10-21T23:49:00',112.904,112.913,112.892,112.892,29.58,113.134,113.134,113.116,113.123,29.77,True
'2018-10-21T23:50:00',112.892,112.91,112.892,112.896,26.31,113.123,113.127,113.116,113.127,25.06,True
'2018-10-21T23:51:00',112.907,112.907,112.897,112.906,20.1,113.124,113.131,113.12,113.123,26.29,False
'2018-10-21T23:52:00',112.905,112.905,112.855,112.875,34.67,113.124,113.124,113.079,113.104,37.41,True
'2018-10-21T23:53:00',112.88,112.895,112.88,112.895,10.84,113.103,113.125,113.103,113.125,10.85,True
'2018-10-21T23:54:00',112.895,112.895,112.895,112.895,1.87,113.126,113.126,113.126,113.126,1.87,True
'2018-10-21T23:55:00',112.858,112.914,112.858,112.899,24.04,113.163,113.163,113.119,113.131,20.55,True
'2018-10-21T23:56:00',112.899,112.955,112.899,112.955,47.95,113.133,113.187,113.133,113.187,45.87,False
'2018-10-21T23:57:00',112.955,112.958,112.955,112.955,11.09,113.187,113.19,113.187,113.187,10.71,False
'2018-10-21T23:58:00',112.955,112.957,112.926,112.926,8.61,113.187,113.187,113.154,113.158,9.97,False
'2018-10-21T23:59:00',112.926,112.926,112.926,112.926,0.0,113.158,113.158,113.158,113.158,0.0,False
'2018-10-22T00:00:00',113.012,113.012,112.859,112.899,66.87,113.086,113.086,112.931,112.931,86.46,True
'2018-10-22T00:01:00',112.899,112.931,112.899,112.918,42.76,112.932,112.967,112.932,112.957,49.05,False
'2018-10-22T00:02:00',112.918,112.919,112.907,112.913,23.6,112.958,112.958,112.935,112.95,47.54,True
'2018-10-22T00:03:00',112.913,112.924,112.913,112.92,6.0,112.948,112.953,112.934,112.938,3.6,True
'2018-10-22T00:04:00',112.924,112.938,112.919,112.933,6.08,112.94,112.952,112.933,112.948,6.08,False
'2018-10-22T00:05:00',112.931,112.932,112.909,112.918,6.27,112.946,112.946,112.924,112.932,6.27,False
'2018-10-22T00:06:00',112.92,112.924,112.908,112.913,38.83,112.934,112.94,112.93,112.936,38.46,True
'2018-10-22T00:07:00',112.915,112.919,112.911,112.919,16.66,112.937,112.941,112.932,112.941,16.91,True
'2018-10-22T00:08:00',112.917,112.921,112.917,112.921,7.14,112.939,112.942,112.937,112.941,7.14,True
'2018-10-22T00:09:00',112.92,112.933,112.92,112.933,10.71,112.942,112.954,112.942,112.954,11.61,False
'2018-10-22T00:10:00',112.93,112.939,112.923,112.927,40.27,112.951,112.961,112.943,112.946,47.17,False
'2018-10-22T00:11:00',112.927,112.932,112.922,112.922,23.8,112.945,112.952,112.942,112.942,24.59,False
'2018-10-22T00:12:00',112.919,112.922,112.91,112.918,22.92,112.939,112.944,112.93,112.938,22.61,True
'2018-10-22T00:13:00',112.919,112.924,112.909,112.924,24.99,112.941,112.944,112.933,112.944,27.09,False
'2018-10-22T00:14:00',112.925,112.926,112.915,112.915,21.42,112.949,112.949,112.939,112.94,25.12,False
'2018-10-22T00:15:00',112.915,112.915,112.884,112.884,44.52,112.94,112.94,112.907,112.908,58.8,True
'2018-10-22T00:16:00',112.885,112.895,112.885,112.891,19.04,112.909,112.917,112.909,112.914,28.03,True
'2018-10-22T00:17:00',112.893,112.894,112.892,112.893,15.47,112.913,112.915,112.913,112.915,24.57,False
'2018-10-22T00:18:00',112.89,112.892,112.888,112.889,30.94,112.911,112.915,112.91,112.91,50.43,True
'2018-10-22T00:19:00',112.886,112.904,112.881,112.903,65.51,112.905,112.927,112.901,112.924,112.92,True
'2018-10-22T00:20:00',112.903,112.906,112.903,112.906,11.9,112.926,112.927,112.923,112.925,18.55,False
'2018-10-22T00:21:00',112.906,112.906,112.896,112.903,28.56,112.925,112.926,112.916,112.922,37.4,False
'2018-10-22T00:22:00',112.901,112.901,112.894,112.897,9.52,112.924,112.924,112.918,112.918,14.63,False
'2018-10-22T00:23:00',112.895,112.905,112.893,112.894,16.78,112.918,112.927,112.914,112.914,16.82,True
'2018-10-22T00:24:00',112.895,112.903,112.889,112.895,27.37,112.914,112.923,112.913,112.92,38.93,True
'2018-10-22T00:25:00',112.895,112.898,112.889,112.896,21.42,112.919,112.919,112.912,112.918,32.04,False
'2018-10-22T00:26:00',112.893,112.896,112.878,112.885,27.37,112.918,112.918,112.9,112.903,41.73,True
'2018-10-22T00:27:00',112.883,112.885,112.883,112.884,8.33,112.903,112.906,112.903,112.906,10.48,False
'2018-10-22T00:28:00',112.889,112.889,112.879,112.879,10.71,112.905,112.91,112.901,112.901,14.8,False
'2018-10-22T00:29:00',112.872,112.878,112.865,112.871,21.1,112.895,112.898,112.885,112.89,24.83,False
'2018-10-22T00:30:00',112.874,112.878,112.857,112.859,32.13,112.896,112.901,112.88,112.88,44.79,True
'2018-10-22T00:31:00',112.857,112.861,112.853,112.861,13.59,112.88,112.882,112.875,112.882,16.83,False
'2018-10-22T00:32:00',112.858,112.862,112.854,112.856,20.04,112.878,112.882,112.875,112.877,23.87,True
'2018-10-22T00:33:00',112.856,112.867,112.856,112.865,28.36,112.877,112.887,112.876,112.885,28.41,True
'2018-10-22T00:34:00',112.868,112.87,112.855,112.866,36.2,112.888,112.892,112.875,112.888,40.23,False
'2018-10-22T00:35:00',112.868,112.868,112.86,112.86,13.34,112.89,112.89,112.881,112.882,13.77,False
'2018-10-22T00:36:00',112.862,112.864,112.85,112.856,30.53,112.882,112.884,112.871,112.876,28.6,True
'2018-10-22T00:37:00',112.855,112.862,112.855,112.861,11.64,112.877,112.884,112.876,112.881,10.71,True
'2018-10-22T00:38:00',112.86,112.868,112.856,112.868,15.03,112.88,112.888,112.877,112.888,13.09,True
'2018-10-22T00:39:00',112.865,112.874,112.865,112.872,23.72,112.887,112.896,112.887,112.895,21.67,True
'2018-10-22T00:40:00',112.87,112.875,112.868,112.874,22.87,112.891,112.898,112.891,112.898,23.81,False
'2018-10-22T00:41:00',112.87,112.881,112.869,112.874,19.47,112.895,112.901,112.892,112.897,23.93,False
'2018-10-22T00:42:00',112.875,112.875,112.863,112.863,15.96,112.897,112.898,112.884,112.884,18.33,False
'2018-10-22T00:43:00',112.863,112.864,112.844,112.844,21.66,112.883,112.884,112.863,112.866,18.91,True
'2018-10-22T00:44:00',112.846,112.868,112.842,112.858,32.05,112.866,112.888,112.862,112.88,26.18,True
'2018-10-22T00:45:00',112.859,112.873,112.859,112.873,29.23,112.883,112.895,112.883,112.895,33.52,False
'2018-10-22T00:46:00',112.871,112.871,112.866,112.866,9.57,112.891,112.892,112.889,112.889,12.88,True
'2018-10-22T00:47:00',112.866,112.886,112.866,112.874,28.6,112.89,112.907,112.889,112.889,30.93,False
'2018-10-22T00:48:00',112.878,112.881,112.868,112.87,22.59,112.889,112.896,112.888,112.889,21.82,False
'2018-10-22T00:49:00',112.871,112.871,112.864,112.864,11.13,112.889,112.889,112.882,112.885,10.25,False
'2018-10-22T00:50:00',112.862,112.862,112.86,112.861,12.87,112.883,112.883,112.88,112.881,11.72,False
'2018-10-22T00:51:00',112.862,112.863,112.855,112.856,11.44,112.881,112.882,112.876,112.876,9.26,False
'2018-10-22T00:52:00',112.856,112.861,112.854,112.854,25.01,112.875,112.882,112.875,112.875,20.34,False
'2018-10-22T00:53:00',112.855,112.855,112.85,112.85,11.11,112.876,112.876,112.87,112.87,9.32,True
'2018-10-22T00:54:00',112.852,112.859,112.852,112.856,10.66,112.872,112.878,112.872,112.877,10.25,False
'2018-10-22T00:55:00',112.855,112.856,112.854,112.856,29.69,112.877,112.877,112.872,112.875,23.48,False
'2018-10-22T00:56:00',112.855,112.856,112.854,112.854,8.72,112.876,112.876,112.874,112.875,9.56,False
'2018-10-22T00:57:00',112.855,112.855,112.837,112.837,11.18,112.873,112.873,112.858,112.858,10.38,True
'2018-10-22T00:58:00',112.835,112.845,112.827,112.845,17.46,112.857,112.867,112.849,112.865,23.74,True
'2018-10-22T00:59:00',112.845,112.847,112.843,112.847,9.64,112.866,112.867,112.863,112.867,12.76,False
'2018-10-22T01:00:00',112.845,112.851,112.841,112.842,18.52,112.869,112.87,112.861,112.861,16.18,False
'2018-10-22T01:01:00',112.841,112.847,112.838,112.841,35.0,112.858,112.865,112.855,112.861,31.42,True
'2018-10-22T01:02:00',112.838,112.847,112.838,112.846,23.66,112.859,112.867,112.858,112.866,24.23,True
'2018-10-22T01:03:00',112.849,112.849,112.844,112.848,18.09,112.868,112.868,112.864,112.868,17.32,False
'2018-10-22T01:04:00',112.847,112.847,112.843,112.843,12.98,112.866,112.867,112.863,112.865,8.14,False
'2018-10-22T01:05:00',112.846,112.849,112.835,112.839,34.97,112.867,112.869,112.852,112.858,28.64,False
'2018-10-22T01:06:00',112.839,112.839,112.832,112.837,31.54,112.859,112.859,112.851,112.858,28.21,False
'2018-10-22T01:07:00',112.839,112.84,112.837,112.837,15.73,112.858,112.859,112.857,112.857,13.98,False
'2018-10-22T01:08:00',112.835,112.839,112.83,112.83,20.6,112.854,112.859,112.85,112.851,17.44,True
'2018-10-22T01:09:00',112.831,112.834,112.831,112.834,6.38,112.85,112.854,112.849,112.854,7.63,False
'2018-10-22T01:10:00',112.83,112.83,112.828,112.829,6.67,112.849,112.849,112.847,112.848,6.75,False
'2018-10-22T01:11:00',112.828,112.829,112.826,112.829,6.51,112.847,112.847,112.846,112.846,6.48,False
'2018-10-22T01:12:00',112.83,112.831,112.824,112.829,22.28,112.847,112.848,112.841,112.846,22.31,False
'2018-10-22T01:13:00',112.829,112.829,112.823,112.825,21.44,112.846,112.846,112.841,112.841,20.33,False
'2018-10-22T01:14:00',112.824,112.83,112.824,112.824,15.18,112.841,112.847,112.841,112.841,15.93,True
'2018-10-22T01:15:00',112.823,112.833,112.823,112.833,26.54,112.841,112.851,112.841,112.851,25.7,True
'2018-10-22T01:16:00',112.832,112.834,112.831,112.834,18.65,112.849,112.852,112.849,112.852,26.85,True
'2018-10-22T01:17:00',112.838,112.84,112.838,112.838,20.52,112.854,112.858,112.854,112.857,20.72,False
'2018-10-22T01:18:00',112.837,112.837,112.831,112.831,15.97,112.855,112.855,112.848,112.848,13.49,True
'2018-10-22T01:19:00',112.831,112.845,112.829,112.844,20.69,112.848,112.863,112.846,112.863,18.76,True
'2018-10-22T01:20:00',112.845,112.853,112.845,112.851,39.08,112.86,112.87,112.86,112.867,27.65,True
'2018-10-22T01:21:00',112.852,112.855,112.852,112.855,17.31,112.871,112.872,112.87,112.872,13.81,False
'2018-10-22T01:22:00',112.856,112.856,112.85,112.85,8.58,112.873,112.873,112.866,112.867,11.94,True
'2018-10-22T01:23:00',112.848,112.856,112.848,112.854,7.81,112.866,112.872,112.866,112.872,12.38,False
'2018-10-22T01:24:00',112.852,112.852,112.847,112.847,12.98,112.869,112.869,112.865,112.867,16.07,False
'2018-10-22T01:25:00',112.848,112.849,112.846,112.848,9.46,112.867,112.867,112.865,112.865,9.56,False
'2018-10-22T01:26:00',112.849,112.849,112.847,112.847,6.16,112.866,112.867,112.866,112.867,6.43,True
'2018-10-22T01:27:00',112.85,112.85,112.843,112.849,15.25,112.865,112.865,112.86,112.865,18.64,True
'2018-10-22T01:28:00',112.85,112.85,112.849,112.849,5.26,112.865,112.867,112.865,112.867,7.25,False
'2018-10-22T01:29:00',112.85,112.85,112.847,112.848,3.75,112.865,112.866,112.864,112.866,4.25,False
'2018-10-22T01:30:00',112.849,112.849,112.842,112.843,25.57,112.865,112.867,112.858,112.859,20.53,True
'2018-10-22T01:31:00',112.842,112.853,112.841,112.849,28.8,112.86,112.869,112.857,112.865,25.69,False
'2018-10-22T01:32:00',112.849,112.849,112.846,112.846,7.82,112.865,112.865,112.862,112.862,7.7,False
'2018-10-22T01:33:00',112.845,112.845,112.836,112.838,22.94,112.86,112.86,112.851,112.856,18.59,False
'2018-10-22T01:34:00',112.836,112.841,112.835,112.838,25.97,112.854,112.857,112.851,112.852,26.53,False
'2018-10-22T01:35:00',112.837,112.84,112.835,112.835,11.2,112.853,112.857,112.852,112.852,13.58,False
'2018-10-22T01:36:00',112.836,112.836,112.823,112.824,37.54,112.852,112.852,112.842,112.842,34.92,False
'2018-10-22T01:37:00',112.823,112.823,112.813,112.813,23.83,112.842,112.842,112.831,112.831,25.28,True
'2018-10-22T01:38:00',112.815,112.825,112.809,112.825,27.04,112.832,112.841,112.823,112.841,36.56,True
'2018-10-22T01:39:00',112.824,112.833,112.822,112.833,28.02,112.84,112.85,112.839,112.849,33.37,False
'2018-10-22T01:40:00',112.831,112.831,112.814,112.814,34.73,112.846,112.846,112.83,112.83,28.65,False
'2018-10-22T01:41:00',112.815,112.815,112.804,112.811,18.8,112.83,112.83,112.821,112.829,15.64,False
'2018-10-22T01:42:00',112.812,112.812,112.799,112.799,22.96,112.83,112.83,112.816,112.816,24.41,True
'2018-10-22T01:43:00',112.796,112.813,112.795,112.809,20.87,112.814,112.831,112.811,112.827,22.74,True
'2018-10-22T01:44:00',112.809,112.831,112.808,112.827,26.5,112.827,112.849,112.827,112.847,25.46,True
'2018-10-22T01:45:00',112.828,112.847,112.826,112.847,32.95,112.847,112.864,112.846,112.864,32.7,True
'2018-10-22T01:46:00',112.849,112.875,112.849,112.869,49.1,112.868,112.894,112.868,112.888,45.01,True
'2018-10-22T01:47:00',112.872,112.895,112.868,112.895,47.47,112.889,112.912,112.888,112.912,45.08,False
'2018-10-22T01:48:00',112.896,112.905,112.891,112.891,23.99,112.912,112.92,112.909,112.909,21.15,False
'2018-10-22T01:49:00',112.893,112.894,112.884,112.889,33.67,112.91,112.912,112.901,112.906,34.73,False
'2018-10-22T01:50:00',112.889,112.889,112.871,112.874,46.84,112.905,112.907,112.886,112.893,57.26,False
'2018-10-22T01:51:00',112.875,112.876,112.871,112.874,26.45,112.891,112.893,112.888,112.892,32.28,False
'2018-10-22T01:52:00',112.873,112.874,112.868,112.874,16.34,112.889,112.891,112.886,112.89,22.05,False
'2018-10-22T01:53:00',112.872,112.875,112.871,112.873,13.77,112.89,112.89,112.887,112.889,16.38,False
'2018-10-22T01:54:00',112.872,112.873,112.864,112.867,55.72,112.889,112.889,112.882,112.884,64.08,True
'2018-10-22T01:55:00',112.871,112.888,112.87,112.888,50.59,112.884,112.905,112.884,112.905,46.98,False
'2018-10-22T01:56:00',112.887,112.888,112.886,112.888,19.96,112.904,112.906,112.903,112.905,19.25,False
'2018-10-22T01:57:00',112.887,112.89,112.886,112.886,20.8,112.904,112.906,112.903,112.903,23.92,False
'2018-10-22T01:58:00',112.885,112.885,112.874,112.874,79.92,112.902,112.902,112.889,112.889,70.15,False
'2018-10-22T01:59:00',112.872,112.873,112.864,112.866,42.45,112.888,112.89,112.879,112.882,38.43,False
'2018-10-22T02:00:00',112.868,112.868,112.845,112.851,66.72,112.883,112.883,112.863,112.867,54.6,False
'2018-10-22T02:01:00',112.853,112.856,112.837,112.838,68.81,112.868,112.871,112.854,112.854,63.69,False
'2018-10-22T02:02:00',112.836,112.836,112.823,112.833,45.0,112.853,112.853,112.841,112.848,42.21,True
'2018-10-22T02:03:00',112.834,112.843,112.82,112.836,90.08,112.853,112.861,112.838,112.855,73.58,False
'2018-10-22T02:04:00',112.838,112.843,112.821,112.821,83.33,112.853,112.858,112.839,112.839,86.42,False
'2018-10-22T02:05:00',112.818,112.825,112.811,112.816,66.62,112.834,112.844,112.83,112.836,63.58,True
'2018-10-22T02:06:00',112.816,112.852,112.813,112.845,75.82,112.836,112.869,112.833,112.863,64.76,False
'2018-10-22T02:07:00',112.842,112.86,112.825,112.825,138.3,112.862,112.877,112.844,112.845,105.45,False
'2018-10-22T02:08:00',112.824,112.826,112.799,112.8,122.91,112.843,112.844,112.818,112.82,109.18,True
'2018-10-22T02:09:00',112.803,112.805,112.788,112.803,182.36,112.821,112.824,112.807,112.82,124.94,True
'2018-10-22T02:10:00',112.806,112.831,112.799,112.831,162.31,112.824,112.849,112.818,112.849,142.03,True
'2018-10-22T02:11:00',112.832,112.844,112.828,112.84,113.69,112.85,112.863,112.845,112.856,116.21,False
'2018-10-22T02:12:00',112.839,112.84,112.826,112.834,137.15,112.856,112.858,112.839,112.852,127.89,True
'2018-10-22T02:13:00',112.834,112.845,112.829,112.843,115.17,112.852,112.863,112.845,112.861,91.67,False
'2018-10-22T02:14:00',112.845,112.852,112.836,112.838,139.94,112.863,112.868,112.853,112.857,136.42,False
'2018-10-22T02:15:00',112.839,112.839,112.824,112.824,150.85,112.856,112.858,112.84,112.84,196.17,False
'2018-10-22T02:16:00',112.825,112.834,112.809,112.819,128.34,112.842,112.849,112.826,112.834,193.8,False
'2018-10-22T02:17:00',112.817,112.817,112.797,112.798,110.63,112.831,112.831,112.811,112.813,200.31,True
'2018-10-22T02:18:00',112.798,112.811,112.795,112.806,104.27,112.814,112.825,112.81,112.819,170.44,False
'2018-10-22T02:19:00',112.803,112.805,112.796,112.802,109.46,112.819,112.819,112.809,112.817,190.66,True
'2018-10-22T02:20:00',112.803,112.814,112.8,112.81,87.59,112.817,112.827,112.815,112.821,127.04,False
'2018-10-22T02:21:00',112.809,112.811,112.797,112.797,87.45,112.819,112.822,112.809,112.809,135.07,False
'2018-10-22T02:22:00',112.799,112.803,112.78,112.785,81.87,112.809,112.813,112.796,112.801,122.96,False
'2018-10-22T02:23:00',112.785,112.787,112.777,112.777,75.03,112.801,112.801,112.791,112.793,108.45,True
'2018-10-22T02:24:00',112.777,112.784,112.773,112.784,70.16,112.791,112.797,112.788,112.797,93.13,False
'2018-10-22T02:25:00',112.786,112.788,112.767,112.772,87.4,112.798,112.801,112.787,112.79,148.15,True
'2018-10-22T02:26:00',112.772,112.777,112.762,112.773,105.98,112.791,112.795,112.779,112.791,152.56,False
'2018-10-22T02:27:00',112.773,112.773,112.755,112.759,80.28,112.79,112.79,112.776,112.78,95.05,True
'2018-10-22T02:28:00',112.76,112.772,112.758,112.772,54.92,112.78,112.791,112.777,112.789,50.74,True
'2018-10-22T02:29:00',112.768,112.774,112.76,112.774,98.34,112.786,112.79,112.776,112.79,98.14,False
'2018-10-22T02:30:00',112.774,112.774,112.757,112.758,103.11,112.79,112.79,112.775,112.775,105.19,False
'2018-10-22T02:31:00',112.758,112.762,112.747,112.754,119.19,112.774,112.777,112.763,112.767,120.13,False
'2018-10-22T02:32:00',112.752,112.756,112.746,112.749,121.37,112.766,112.772,112.761,112.763,128.65,False
'2018-10-22T02:33:00',112.748,112.749,112.73,112.73,87.5,112.764,112.765,112.745,112.747,92.22,True
'2018-10-22T02:34:00',112.73,112.748,112.725,112.739,144.5,112.748,112.763,112.743,112.756,159.62,True
'2018-10-22T02:35:00',112.739,112.749,112.738,112.747,80.99,112.758,112.767,112.755,112.763,81.68,False
'2018-10-22T02:36:00',112.746,112.746,112.728,112.733,89.78,112.762,112.762,112.746,112.752,77.38,True
'2018-10-22T02:37:00',112.736,112.743,112.736,112.739,42.97,112.754,112.759,112.754,112.755,42.27,False
'2018-10-22T02:38:00',112.737,112.745,112.726,112.726,86.23,112.757,112.761,112.744,112.744,84.57,False
'2018-10-22T02:39:00',112.727,112.727,112.716,112.717,60.02,112.742,112.743,112.733,112.735,59.17,False
'2018-10-22T02:40:00',112.715,112.716,112.708,112.71,88.38,112.734,112.734,112.726,112.728,78.69,False
'2018-10-22T02:41:00',112.712,112.714,112.697,112.705,83.62,112.73,112.732,112.715,112.722,87.28,False
'2018-10-22T02:42:00',112.704,112.709,112.694,112.702,85.14,112.722,112.726,112.714,112.72,81.9,False
'2018-10-22T02:43:00',112.706,112.712,112.694,112.696,53.96,112.72,112.731,112.713,112.714,44.71,False
'2018-10-22T02:44:00',112.696,112.7,112.685,112.686,105.79,112.714,112.72,112.702,112.702,101.35,True
'2018-10-22T02:45:00',112.686,112.703,112.686,112.698,88.84,112.703,112.72,112.702,112.717,105.08,True
'2018-10-22T02:46:00',112.698,112.71,112.695,112.704,57.91,112.717,112.728,112.713,112.721,61.37,True
'2018-10-22T02:47:00',112.709,112.721,112.707,112.72,59.45,112.722,112.739,112.722,112.739,61.48,True
'2018-10-22T02:48:00',112.72,112.736,112.72,112.73,121.89,112.738,112.756,112.738,112.749,104.57,True
'2018-10-22T02:49:00',112.73,112.744,112.73,112.742,88.12,112.748,112.764,112.748,112.759,99.94,True
'2018-10-22T02:50:00',112.741,112.758,112.741,112.757,80.82,112.759,112.777,112.759,112.774,98.94,True
'2018-10-22T02:51:00',112.757,112.76,112.75,112.757,130.0,112.774,112.779,112.769,112.777,123.11,False
'2018-10-22T02:52:00',112.761,112.765,112.751,112.751,156.06,112.778,112.782,112.769,112.769,140.98,False
'2018-10-22T02:53:00',112.751,112.752,112.744,112.745,52.25,112.769,112.771,112.763,112.763,50.24,True
'2018-10-22T02:54:00',112.744,112.788,112.744,112.782,157.56,112.763,112.803,112.762,112.799,146.85,False
'2018-10-22T02:55:00',112.783,112.786,112.768,112.771,152.71,112.801,112.804,112.784,112.789,144.94,True
'2018-10-22T02:56:00',112.771,112.781,112.769,112.781,99.42,112.79,112.799,112.787,112.799,109.39,True
'2018-10-22T02:57:00',112.78,112.798,112.773,112.792,136.96,112.798,112.816,112.792,112.811,115.25,False
'2018-10-22T02:58:00',112.792,112.797,112.789,112.791,56.9,112.811,112.813,112.807,112.808,42.76,True
'2018-10-22T02:59:00',112.791,112.799,112.791,112.794,60.29,112.809,112.816,112.808,112.812,41.97,False
'2018-10-22T03:00:00',112.794,112.802,112.79,112.791,136.38,112.812,112.818,112.807,112.808,121.11,True
'2018-10-22T03:01:00',112.789,112.824,112.789,112.823,75.78,112.807,112.84,112.805,112.84,66.83,False
'2018-10-22T03:02:00',112.823,112.823,112.806,112.814,100.23,112.837,112.837,112.822,112.83,96.43,False
'2018-10-22T03:03:00',112.813,112.817,112.796,112.8,86.06,112.83,112.835,112.814,112.817,78.25,True
'2018-10-22T03:04:00',112.799,112.806,112.793,112.806,102.52,112.816,112.822,112.811,112.822,108.46,False
'2018-10-22T03:05:00',112.804,112.805,112.796,112.8,92.84,112.821,112.822,112.813,112.816,66.96,True
'2018-10-22T03:06:00',112.8,112.801,112.795,112.8,105.56,112.816,112.818,112.813,112.817,89.96,False
'2018-10-22T03:07:00',112.8,112.808,112.783,112.786,153.25,112.818,112.825,112.801,112.804,137.22,True
'2018-10-22T03:08:00',112.786,112.788,112.782,112.788,90.16,112.804,112.805,112.8,112.805,95.13,True
'2018-10-22T03:09:00',112.788,112.797,112.785,112.796,82.16,112.805,112.814,112.802,112.813,79.41,False
'2018-10-22T03:10:00',112.796,112.8,112.792,112.795,107.31,112.813,112.816,112.805,112.811,85.04,False
'2018-10-22T03:11:00',112.795,112.795,112.769,112.775,221.27,112.811,112.811,112.786,112.791,152.18,True
'2018-10-22T03:12:00',112.774,112.785,112.774,112.778,108.07,112.793,112.799,112.79,112.795,100.74,True
'2018-10-22T03:13:00',112.779,112.79,112.775,112.787,152.13,112.796,112.807,112.793,112.805,134.31,False
'2018-10-22T03:14:00',112.788,112.789,112.778,112.779,87.86,112.805,112.807,112.797,112.797,77.43,True
'2018-10-22T03:15:00',112.78,112.813,112.779,112.811,80.16,112.797,112.83,112.797,112.829,82.04,True
'2018-10-22T03:16:00',112.813,112.838,112.813,112.824,176.02,112.831,112.854,112.831,112.841,138.31,False
'2018-10-22T03:17:00',112.823,112.824,112.8,112.813,168.3,112.841,112.841,112.818,112.829,137.18,True
'2018-10-22T03:18:00',112.812,112.826,112.809,112.82,191.61,112.829,112.843,112.824,112.836,147.88,False
'2018-10-22T03:19:00',112.819,112.819,112.803,112.804,154.56,112.836,112.836,112.818,112.819,111.13,False
'2018-10-22T03:20:00',112.806,112.808,112.793,112.796,130.12,112.823,112.825,112.81,112.811,104.51,False
'2018-10-22T03:21:00',112.797,112.799,112.786,112.787,118.84,112.813,112.814,112.802,112.803,87.26,True
'2018-10-22T03:22:00',112.788,112.8,112.788,112.797,140.68,112.803,112.816,112.803,112.814,120.07,True
'2018-10-22T03:23:00',112.797,112.809,112.797,112.806,91.56,112.814,112.826,112.814,112.822,97.3,False
'2018-10-22T03:24:00',112.806,112.806,112.785,112.791,119.86,112.82,112.82,112.802,112.807,131.85,True
'2018-10-22T03:25:00',112.79,112.807,112.788,112.807,135.34,112.807,112.822,112.804,112.822,124.73,True
'2018-10-22T03:26:00',112.805,112.833,112.803,112.832,139.56,112.822,112.85,112.82,112.848,136.94,True
'2018-10-22T03:27:00',112.832,112.847,112.83,112.84,144.11,112.848,112.863,112.844,112.857,139.15,True
'2018-10-22T03:28:00',112.84,112.857,112.84,112.847,129.62,112.858,112.873,112.857,112.863,107.53,False
'2018-10-22T03:29:00',112.847,112.85,112.831,112.836,92.79,112.863,112.865,112.845,112.85,80.79,True
'2018-10-22T03:30:00',112.837,112.849,112.837,112.841,88.44,112.851,112.863,112.851,112.858,90.06,True
'2018-10-22T03:31:00',112.842,112.854,112.841,112.851,136.97,112.859,112.872,112.857,112.866,136.95,True
'2018-10-22T03:32:00',112.85,112.87,112.847,112.866,116.55,112.867,112.887,112.865,112.883,114.57,True
'2018-10-22T03:33:00',112.866,112.876,112.855,112.872,137.48,112.883,112.891,112.872,112.886,141.15,True
'2018-10-22T03:34:00',112.872,112.875,112.86,112.872,124.7,112.887,112.892,112.875,112.888,108.89,False
'2018-10-22T03:35:00',112.872,112.888,112.866,112.87,151.38,112.889,112.903,112.884,112.888,172.34,False
'2018-10-22T03:36:00',112.873,112.873,112.859,112.864,114.84,112.89,112.89,112.876,112.88,92.76,False
'2018-10-22T03:37:00',112.864,112.873,112.858,112.858,68.89,112.881,112.889,112.875,112.876,58.83,False
'2018-10-22T03:38:00',112.858,112.858,112.848,112.849,138.21,112.874,112.874,112.863,112.863,98.6,False
'2018-10-22T03:39:00',112.846,112.853,112.844,112.848,110.49,112.864,112.87,112.862,112.865,97.32,False
'2018-10-22T03:40:00',112.848,112.853,112.844,112.844,143.96,112.866,112.868,112.859,112.861,107.61,False
'2018-10-22T03:41:00',112.844,112.844,112.838,112.838,77.48,112.861,112.861,112.854,112.854,73.6,True
'2018-10-22T03:42:00',112.838,112.861,112.838,112.86,109.56,112.855,112.877,112.852,112.875,108.73,True
'2018-10-22T03:43:00',112.86,112.882,112.86,112.879,153.74,112.876,112.899,112.876,112.895,153.81,False
'2018-10-22T03:44:00',112.879,112.88,112.872,112.879,109.42,112.895,112.896,112.887,112.892,104.61,True
'2018-10-22T03:45:00',112.879,112.897,112.876,112.896,182.6,112.892,112.911,112.891,112.909,135.15,False
'2018-10-22T03:46:00',112.894,112.896,112.884,112.884,158.06,112.907,112.911,112.898,112.9,103.75,True
'2018-10-22T03:47:00',112.887,112.917,112.887,112.905,171.56,112.902,112.932,112.902,112.922,147.6,False
'2018-10-22T03:48:00',112.904,112.908,112.891,112.893,114.29,112.92,112.925,112.908,112.91,108.47,True
'2018-10-22T03:49:00',112.897,112.906,112.895,112.902,126.32,112.913,112.922,112.911,112.921,88.37,False
'2018-10-22T03:50:00',112.903,112.904,112.896,112.898,105.88,112.921,112.921,112.914,112.916,94.19,False
'2018-10-22T03:51:00',112.898,112.898,112.889,112.893,75.12,112.915,112.915,112.905,112.908,93.68,True
'2018-10-22T03:52:00',112.893,112.899,112.889,112.894,43.94,112.909,112.913,112.907,112.91,56.45,False
'2018-10-22T03:53:00',112.894,112.898,112.891,112.894,40.12,112.91,112.912,112.908,112.909,56.45,False
'2018-10-22T03:54:00',112.895,112.895,112.885,112.893,65.8,112.909,112.91,112.902,112.909,82.76,True
'2018-10-22T03:55:00',112.892,112.913,112.892,112.911,69.89,112.908,112.93,112.908,112.929,97.69,False
'2018-10-22T03:56:00',112.911,112.912,112.894,112.897,89.46,112.93,112.93,112.911,112.915,91.08,True
'2018-10-22T03:57:00',112.898,112.908,112.897,112.902,110.43,112.915,112.924,112.914,112.917,140.87,False
'2018-10-22T03:58:00',112.902,112.902,112.892,112.896,87.93,112.917,112.919,112.908,112.912,116.36,False
'2018-10-22T03:59:00',112.894,112.901,112.894,112.897,122.83,112.911,112.918,112.91,112.91,120.37,False
'2018-10-22T04:00:00',112.892,112.9,112.892,112.894,89.41,112.91,112.917,112.909,112.911,98.31,False
'2018-10-22T04:01:00',112.894,112.899,112.885,112.886,136.65,112.911,112.916,112.902,112.904,148.53,True
'2018-10-22T04:02:00',112.886,112.897,112.886,112.897,114.78,112.904,112.913,112.904,112.913,109.85,True
'2018-10-22T04:03:00',112.895,112.905,112.894,112.898,95.03,112.912,112.92,112.912,112.916,102.86,False
'2018-10-22T04:04:00',112.896,112.897,112.886,112.887,95.55,112.914,112.914,112.903,112.905,67.39,True
'2018-10-22T04:05:00',112.889,112.898,112.889,112.897,121.59,112.904,112.916,112.904,112.914,103.14,False
'2018-10-22T04:06:00',112.898,112.902,112.886,112.887,103.36,112.916,112.918,112.903,112.904,119.86,False
'2018-10-22T04:07:00',112.887,112.891,112.884,112.887,61.42,112.905,112.908,112.902,112.902,63.09,False
'2018-10-22T04:08:00',112.887,112.887,112.875,112.876,84.94,112.902,112.903,112.892,112.892,83.72,True
'2018-10-22T04:09:00',112.876,112.905,112.876,112.903,140.77,112.894,112.923,112.894,112.919,166.12,True
'2018-10-22T04:10:00',112.902,112.912,112.899,112.904,101.17,112.92,112.928,112.917,112.923,120.7,True
'2018-10-22T04:11:00',112.906,112.92,112.904,112.913,159.19,112.923,112.937,112.921,112.931,160.34,True
'2018-10-22T04:12:00',112.914,112.925,112.911,112.923,150.05,112.931,112.941,112.928,112.94,146.11,False
'2018-10-22T04:13:00',112.923,112.925,112.913,112.916,153.46,112.94,112.943,112.931,112.933,154.32,True
'2018-10-22T04:14:00',112.917,112.928,112.917,112.924,105.74,112.932,112.946,112.932,112.941,107.07,False
'2018-10-22T04:15:00',112.924,112.927,112.903,112.903,149.41,112.942,112.944,112.921,112.921,116.62,True
'2018-10-22T04:16:00',112.903,112.911,112.902,112.909,85.19,112.919,112.925,112.918,112.925,80.72,False
'2018-10-22T04:17:00',112.909,112.911,112.902,112.902,102.56,112.925,112.927,112.917,112.92,96.61,False
'2018-10-22T04:18:00',112.902,112.909,112.893,112.901,176.75,112.918,112.926,112.909,112.917,153.06,True
'2018-10-22T04:19:00',112.9,112.908,112.898,112.901,83.05,112.918,112.926,112.916,112.919,93.96,True
'2018-10-22T04:20:00',112.903,112.904,112.891,112.904,95.59,112.92,112.921,112.91,112.921,74.72,False
'2018-10-22T04:21:00',112.904,112.906,112.9,112.903,66.87,112.921,112.923,112.918,112.92,56.9,False
'2018-10-22T04:22:00',112.904,112.904,112.895,112.902,86.91,112.92,112.921,112.913,112.92,98.03,True
'2018-10-22T04:23:00',112.903,112.91,112.902,112.905,88.27,112.92,112.926,112.918,112.922,94.83,True
'2018-10-22T04:24:00',112.904,112.914,112.901,112.912,114.69,112.921,112.931,112.918,112.93,112.93,True
'2018-10-22T04:25:00',112.912,112.924,112.911,112.923,86.4,112.93,112.941,112.927,112.939,79.72,True
'2018-10-22T04:26:00',112.923,112.924,112.92,112.924,53.27,112.939,112.94,112.935,112.94,63.28,True
'2018-10-22T04:27:00',112.924,112.925,112.919,112.925,51.65,112.94,112.94,112.934,112.939,65.69,False
'2018-10-22T04:28:00',112.925,112.925,112.92,112.923,48.53,112.94,112.94,112.937,112.94,51.23,False
'2018-10-22T04:29:00',112.925,112.93,112.92,112.923,88.23,112.94,112.947,112.937,112.938,87.34,False
'2018-10-22T04:30:00',112.923,112.923,112.91,112.917,87.73,112.937,112.938,112.926,112.934,107.35,True
'2018-10-22T04:31:00',112.919,112.934,112.919,112.932,66.21,112.935,112.947,112.935,112.946,89.5,True
'2018-10-22T04:32:00',112.932,112.947,112.931,112.942,73.6,112.947,112.963,112.946,112.958,93.54,False
'2018-10-22T04:33:00',112.942,112.942,112.924,112.924,74.95,112.959,112.959,112.941,112.941,71.2,True
'2018-10-22T04:34:00',112.926,112.938,112.926,112.938,72.58,112.941,112.955,112.941,112.955,64.89,True
'2018-10-22T04:35:00',112.938,112.951,112.933,112.943,126.04,112.955,112.969,112.949,112.96,122.19,False
'2018-10-22T04:36:00',112.943,112.943,112.93,112.936,103.55,112.96,112.961,112.947,112.951,113.13,False
'2018-10-22T04:37:00',112.936,112.936,112.918,112.927,127.95,112.951,112.951,112.936,112.942,133.24,True
'2018-10-22T04:38:00',112.926,112.977,112.926,112.967,195.69,112.943,112.995,112.943,112.985,164.07,False
'2018-10-22T04:39:00',112.968,112.969,112.956,112.96,106.32,112.985,112.985,112.974,112.977,128.42,True
'2018-10-22T04:40:00',112.959,112.968,112.958,112.965,86.88,112.976,112.982,112.972,112.977,109.56,True
'2018-10-22T04:41:00',112.965,112.971,112.959,112.965,98.93,112.978,112.987,112.975,112.983,133.1,False
'2018-10-22T04:42:00',112.966,112.966,112.944,112.944,104.07,112.982,112.982,112.959,112.96,125.87,False
'2018-10-22T04:43:00',112.944,112.944,112.921,112.925,87.0,112.96,112.96,112.937,112.94,78.9,False
'2018-10-22T04:44:00',112.924,112.929,112.919,112.919,63.1,112.94,112.944,112.932,112.932,56.82,False
'2018-10-22T04:45:00',112.92,112.924,112.917,112.918,76.56,112.932,112.939,112.932,112.934,81.98,False
'2018-10-22T04:46:00',112.918,112.922,112.916,112.917,80.48,112.934,112.938,112.933,112.933,74.23,True
'2018-10-22T04:47:00',112.916,112.946,112.916,112.946,71.03,112.933,112.959,112.933,112.959,73.49,True
'2018-10-22T04:48:00',112.945,112.963,112.945,112.963,78.97,112.959,112.976,112.959,112.975,104.75,False
'2018-10-22T04:49:00',112.96,112.96,112.95,112.951,86.93,112.976,112.976,112.965,112.968,104.96,True
'2018-10-22T04:50:00',112.951,112.959,112.95,112.959,69.61,112.969,112.975,112.966,112.975,96.97,True
'2018-10-22T04:51:00',112.959,112.963,112.959,112.963,58.6,112.975,112.978,112.972,112.978,77.23,False
'2018-10-22T04:52:00',112.963,112.963,112.957,112.96,59.2,112.977,112.979,112.972,112.977,69.75,False
'2018-10-22T04:53:00',112.963,112.964,112.958,112.958,50.63,112.978,112.98,112.972,112.972,52.6,False
'2018-10-22T04:54:00',112.956,112.959,112.956,112.956,70.7,112.973,112.976,112.971,112.973,85.5,True
'2018-10-22T04:55:00',112.959,112.964,112.959,112.963,61.31,112.975,112.981,112.974,112.978,84.81,False
'2018-10-22T04:56:00',112.963,112.966,112.96,112.961,95.41,112.978,112.983,112.974,112.974,98.55,False
'2018-10-22T04:57:00',112.961,112.964,112.952,112.952,116.36,112.976,112.981,112.968,112.968,117.2,True
'2018-10-22T04:58:00',112.951,112.972,112.951,112.967,91.32,112.968,112.988,112.967,112.985,105.44,False
'2018-10-22T04:59:00',112.968,112.973,112.953,112.953,129.96,112.985,112.99,112.969,112.969,159.15,False
'2018-10-22T05:00:00',112.952,112.963,112.949,112.951,140.21,112.967,112.98,112.966,112.966,157.29,False
'2018-10-22T05:01:00',112.951,112.962,112.947,112.95,108.93,112.967,112.978,112.964,112.967,112.06,True
'2018-10-22T05:02:00',112.95,112.958,112.948,112.951,102.79,112.967,112.974,112.966,112.969,92.2,True
'2018-10-22T05:03:00',112.95,112.962,112.95,112.958,69.23,112.968,112.978,112.968,112.971,74.85,False
'2018-10-22T05:04:00',112.958,112.958,112.951,112.954,57.64,112.971,112.974,112.964,112.97,51.44,True
'2018-10-22T05:05:00',112.953,112.962,112.952,112.954,57.99,112.969,112.978,112.966,112.971,78.89,True
'2018-10-22T05:06:00',112.955,112.975,112.955,112.974,86.01,112.972,112.993,112.972,112.992,86.3,False
'2018-10-22T05:07:00',112.972,112.974,112.968,112.973,91.2,112.991,112.991,112.983,112.988,79.43,True
'2018-10-22T05:08:00',112.975,112.978,112.973,112.976,101.87,112.991,112.995,112.989,112.992,73.19,True
'2018-10-22T05:09:00',112.975,112.983,112.975,112.978,85.95,112.992,112.997,112.992,112.995,76.08,False
'2018-10-22T05:10:00',112.981,112.981,112.971,112.972,55.88,112.996,112.998,112.986,112.989,48.74,False
'2018-10-22T05:11:00',112.973,112.978,112.97,112.971,80.34,112.989,112.995,112.986,112.99,77.51,True
'2018-10-22T05:12:00',112.971,112.976,112.971,112.975,106.28,112.989,112.994,112.987,112.991,101.55,False
'2018-10-22T05:13:00',112.978,112.982,112.974,112.974,72.86,112.993,112.997,112.991,112.992,91.48,False
'2018-10-22T05:14:00',112.974,112.974,112.969,112.971,33.41,112.992,112.992,112.988,112.989,53.39,False
'2018-10-22T05:15:00',112.971,112.974,112.968,112.97,37.03,112.989,112.991,112.985,112.987,42.24,False
'2018-10-22T05:16:00',112.968,112.972,112.968,112.969,59.34,112.986,112.99,112.986,112.987,54.78,True
'2018-10-22T05:17:00',112.969,112.984,112.969,112.979,92.92,112.987,113.0,112.987,112.995,100.67,False
'2018-10-22T05:18:00',112.978,112.98,112.973,112.978,102.54,112.995,112.996,112.99,112.994,108.37,False
'2018-10-22T05:19:00',112.977,112.978,112.976,112.977,60.33,112.994,112.995,112.993,112.994,55.19,True
'2018-10-22T05:20:00',112.978,112.984,112.977,112.98,59.73,112.996,113.002,112.994,112.996,81.25,False
'2018-10-22T05:21:00',112.979,112.983,112.978,112.978,57.9,112.996,112.999,112.994,112.995,66.82,True
'2018-10-22T05:22:00',112.978,112.98,112.976,112.978,47.18,112.996,112.997,112.992,112.996,46.96,True
'2018-10-22T05:23:00',112.978,112.991,112.978,112.99,82.88,112.996,113.01,112.995,113.009,96.08,True
'2018-10-22T05:24:00',112.99,112.992,112.987,112.991,58.43,113.009,113.009,113.004,113.009,62.28,True
'2018-10-22T05:25:00',112.991,112.993,112.99,112.993,47.37,113.007,113.011,113.007,113.011,58.42,False
'2018-10-22T05:26:00',112.994,112.995,112.99,112.991,80.04,113.011,113.012,113.006,113.006,80.56,True
'2018-10-22T05:27:00',112.991,112.994,112.991,112.991,36.67,113.006,113.011,113.006,113.007,38.55,False
'2018-10-22T05:28:00',112.99,112.994,112.99,112.99,54.87,113.007,113.01,113.007,113.007,53.99,False
'2018-10-22T05:29:00',112.989,112.991,112.985,112.988,116.28,113.004,113.008,113.001,113.005,105.0,True
'2018-10-22T05:30:00',112.988,113.002,112.987,113.001,120.45,113.005,113.019,113.004,113.017,117.02,True
'2018-10-22T05:31:00',113.0,113.042,113.0,113.032,139.92,113.017,113.06,113.017,113.05,183.19,False
'2018-10-22T05:32:00',113.034,113.034,113.009,113.01,156.62,113.05,113.05,113.026,113.028,154.21,True
'2018-10-22T05:33:00',113.01,113.021,113.007,113.011,127.36,113.028,113.036,113.024,113.029,110.87,True
'2018-10-22T05:34:00',113.011,113.023,113.009,113.023,141.54,113.031,113.038,113.026,113.034,106.43,True
'2018-10-22T05:35:00',113.022,113.063,113.02,113.039,189.06,113.034,113.08,113.034,113.057,217.22,True
'2018-10-22T05:36:00',113.04,113.045,113.036,113.041,114.23,113.057,113.062,113.053,113.056,123.5,False
'2018-10-22T05:37:00',113.042,113.047,113.034,113.038,120.29,113.057,113.061,113.051,113.051,143.19,True
'2018-10-22T05:38:00',113.036,113.059,113.036,113.056,108.14,113.051,113.075,113.051,113.073,170.74,False
'2018-10-22T05:39:00',113.056,113.056,113.036,113.045,131.37,113.073,113.073,113.055,113.063,158.48,False
'2018-10-22T05:40:00',113.046,113.055,113.041,113.043,110.7,113.063,113.072,113.058,113.059,115.09,True
'2018-10-22T05:41:00',113.042,113.064,113.04,113.056,155.85,113.061,113.079,113.057,113.07,172.14,True
'2018-10-22T05:42:00',113.054,113.06,113.05,113.058,122.26,113.07,113.078,113.067,113.075,130.98,True
'2018-10-22T05:43:00',113.057,113.064,113.057,113.059,134.65,113.075,113.082,113.073,113.076,124.58,False
'2018-10-22T05:44:00',113.058,113.06,113.049,113.051,137.52,113.076,113.078,113.066,113.068,131.68,True
'2018-10-22T05:45:00',113.052,113.073,113.052,113.072,129.18,113.068,113.09,113.068,113.086,134.82,False
'2018-10-22T05:46:00',113.071,113.076,113.063,113.065,159.82,113.087,113.091,113.079,113.083,129.11,False
'2018-10-22T05:47:00',113.065,113.065,113.057,113.057,101.38,113.083,113.083,113.075,113.075,110.93,False
'2018-10-22T05:48:00',113.057,113.062,113.054,113.056,74.91,113.073,113.077,113.069,113.073,92.19,False
'2018-10-22T05:49:00',113.056,113.06,113.047,113.047,90.07,113.074,113.076,113.063,113.063,85.62,False
'2018-10-22T05:50:00',113.047,113.054,113.044,113.044,83.72,113.063,113.071,113.062,113.062,86.21,False
'2018-10-22T05:51:00',113.044,113.046,113.042,113.042,35.2,113.058,113.063,113.058,113.059,40.78,False
'2018-10-22T05:52:00',113.041,113.041,113.034,113.039,61.1,113.055,113.055,113.05,113.055,73.53,True
'2018-10-22T05:53:00',113.039,113.05,113.035,113.049,81.07,113.055,113.067,113.053,113.066,62.33,True
'2018-10-22T05:54:00',113.049,113.063,113.049,113.057,95.16,113.067,113.076,113.066,113.072,63.24,True
'2018-10-22T05:55:00',113.056,113.068,113.056,113.064,78.66,113.072,113.086,113.072,113.082,77.75,True
'2018-10-22T05:56:00',113.065,113.067,113.061,113.065,98.02,113.083,113.085,113.078,113.083,90.19,False
'2018-10-22T05:57:00',113.065,113.066,113.06,113.064,96.34,113.079,113.083,113.077,113.082,98.72,True
'2018-10-22T05:58:00',113.067,113.072,113.062,113.065,113.85,113.082,113.088,113.079,113.082,138.62,False
'2018-10-22T05:59:00',113.065,113.066,113.048,113.05,64.56,113.081,113.082,113.065,113.069,80.37,True
'2018-10-22T06:00:00',113.051,113.066,113.049,113.066,94.1,113.067,113.081,113.066,113.081,101.04,False
'2018-10-22T06:01:00',113.065,113.065,113.052,113.052,112.63,113.081,113.081,113.068,113.068,107.29,False
'2018-10-22T06:02:00',113.051,113.054,113.044,113.044,94.57,113.068,113.069,113.058,113.06,76.31,True
'2018-10-22T06:03:00',113.045,113.05,113.041,113.049,58.46,113.059,113.065,113.055,113.063,43.91,False
'2018-10-22T06:04:00',113.049,113.049,113.041,113.044,103.32,113.061,113.061,113.053,113.055,59.95,False
'2018-10-22T06:05:00',113.044,113.044,113.033,113.034,92.2,113.056,113.058,113.046,113.048,55.13,True
'2018-10-22T06:06:00',113.034,113.036,113.034,113.034,61.76,113.047,113.05,113.044,113.05,40.56,True
'2018-10-22T06:07:00',113.034,113.039,113.034,113.036,74.35,113.051,113.054,113.048,113.054,50.89,False
'2018-10-22T06:08:00',113.035,113.039,113.035,113.035,28.02,113.052,113.056,113.052,113.052,29.88,True
'2018-10-22T06:09:00',113.034,113.038,113.033,113.035,35.88,113.05,113.053,113.049,113.053,24.64,False
'2018-10-22T06:10:00',113.035,113.036,113.034,113.035,16.61,113.052,113.052,113.051,113.052,25.39,False
'2018-10-22T06:11:00',113.035,113.035,113.029,113.031,59.03,113.052,113.052,113.041,113.043,50.37,False
'2018-10-22T06:12:00',113.031,113.031,113.022,113.022,118.85,113.044,113.045,113.037,113.038,72.2,False
'2018-10-22T06:13:00',113.023,113.029,113.019,113.021,116.71,113.037,113.044,113.031,113.032,71.85,True
'2018-10-22T06:14:00',113.021,113.029,113.021,113.029,130.43,113.033,113.042,113.033,113.041,72.96,False
'2018-10-22T06:15:00',113.029,113.029,113.021,113.027,105.89,113.041,113.041,113.033,113.038,61.97,False
'2018-10-22T06:16:00',113.027,113.027,113.019,113.022,120.12,113.037,113.039,113.031,113.039,85.81,True
'2018-10-22T06:17:00',113.022,113.025,113.015,113.023,97.72,113.04,113.041,113.033,113.038,113.14,False
'2018-10-22T06:18:00',113.024,113.024,113.016,113.016,100.12,113.039,113.04,113.029,113.029,88.84,True
'2018-10-22T06:19:00',113.017,113.024,113.016,113.018,100.72,113.029,113.036,113.029,113.034,69.53,True
'2018-10-22T06:20:00',113.018,113.024,113.018,113.022,81.98,113.034,113.04,113.031,113.037,68.13,False
'2018-10-22T06:21:00',113.022,113.024,113.018,113.02,77.09,113.037,113.04,113.035,113.035,80.06,True
'2018-10-22T06:22:00',113.021,113.022,113.019,113.021,68.4,113.035,113.038,113.035,113.038,68.93,False
'2018-10-22T06:23:00',113.021,113.033,113.019,113.02,82.07,113.038,113.046,113.033,113.035,48.86,True
'2018-10-22T06:24:00',113.021,113.026,113.016,113.022,96.69,113.034,113.04,113.029,113.035,56.9,False
'2018-10-22T06:25:00',113.022,113.023,113.014,113.015,78.56,113.035,113.035,113.025,113.028,43.13,False
'2018-10-22T06:26:00',113.016,113.016,113.006,113.01,80.57,113.028,113.028,113.022,113.025,59.73,False
'2018-10-22T06:27:00',113.011,113.011,113.005,113.005,16.0,113.027,113.027,113.02,113.02,10.61,False
'2018-10-22T06:28:00',113.006,113.006,113.004,113.004,3.47,113.018,113.02,113.018,113.02,2.19,False
'2018-10-22T06:29:00',113.005,113.005,112.994,112.994,42.89,113.02,113.02,113.011,113.011,50.86,True
'2018-10-22T06:30:00',112.993,113.0,112.993,113.0,29.19,113.01,113.014,113.008,113.014,37.96,False
'2018-10-22T06:31:00',113.001,113.001,112.994,112.994,47.11,113.013,113.014,113.007,113.007,29.2,False
'2018-10-22T06:32:00',112.994,112.994,112.99,112.993,75.6,113.007,113.007,113.002,113.004,48.88,True
'2018-10-22T06:33:00',112.993,113.006,112.991,113.004,59.94,113.005,113.019,113.003,113.017,31.44,False
'2018-10-22T06:34:00',113.004,113.005,113.001,113.004,91.97,113.018,113.02,113.014,113.017,51.95,True
'2018-10-22T06:35:00',113.004,113.012,113.001,113.011,61.09,113.016,113.026,113.015,113.026,42.0,True
'2018-10-22T06:36:00',113.011,113.014,113.011,113.013,35.14,113.026,113.03,113.026,113.03,34.85,True
'2018-10-22T06:37:00',113.014,113.017,113.012,113.015,55.28,113.03,113.032,113.026,113.029,42.23,False
'2018-10-22T06:38:00',113.016,113.016,113.004,113.004,102.19,113.029,113.029,113.019,113.019,69.69,False
'2018-10-22T06:39:00',113.005,113.005,112.998,112.998,93.82,113.022,113.022,113.013,113.013,61.18,True
'2018-10-22T06:40:00',113.0,113.009,112.999,113.006,122.66,113.013,113.026,113.012,113.024,71.39,False
'2018-10-22T06:41:00',113.007,113.011,113.004,113.004,58.26,113.024,113.027,113.022,113.022,53.41,False
'2018-10-22T06:42:00',113.003,113.003,112.991,112.991,53.2,113.022,113.022,113.007,113.007,41.45,False
'2018-10-22T06:43:00',112.992,112.997,112.986,112.987,49.37,113.007,113.01,113.0,113.003,36.97,True
'2018-10-22T06:44:00',112.986,112.988,112.983,112.988,74.02,113.003,113.007,112.999,113.007,59.61,False
'2018-10-22T06:45:00',112.99,112.998,112.989,112.989,67.21,113.007,113.015,113.004,113.004,61.05,False
'2018-10-22T06:46:00',112.989,112.99,112.986,112.988,74.78,113.005,113.008,113.003,113.006,75.09,True
'2018-10-22T06:47:00',112.989,112.995,112.984,112.989,96.68,113.008,113.012,113.002,113.006,87.27,True
'2018-10-22T06:48:00',112.992,112.992,112.987,112.989,44.25,113.006,113.009,113.005,113.007,46.86,False
'2018-10-22T06:49:00',112.99,112.99,112.986,112.987,41.0,113.007,113.007,113.001,113.003,42.33,False
'2018-10-22T06:50:00',112.986,112.988,112.981,112.982,72.98,113.003,113.005,112.999,112.999,76.18,False
'2018-10-22T06:51:00',112.981,112.981,112.972,112.975,97.31,113.0,113.0,112.986,112.989,73.42,True
'2018-10-22T06:52:00',112.975,112.977,112.97,112.977,140.86,112.989,112.991,112.983,112.991,89.4,False
'2018-10-22T06:53:00',112.977,112.979,112.969,112.973,136.23,112.993,112.995,112.986,112.989,112.73,False
'2018-10-22T06:54:00',112.973,112.974,112.967,112.968,106.76,112.988,112.99,112.982,112.985,98.96,False
'2018-10-22T06:55:00',112.966,112.968,112.96,112.966,79.51,112.985,112.985,112.974,112.98,47.55,True
'2018-10-22T06:56:00',112.966,112.972,112.966,112.972,69.31,112.979,112.985,112.979,112.985,45.52,True
'2018-10-22T06:57:00',112.972,112.979,112.968,112.977,128.93,112.985,112.991,112.981,112.991,63.26,True
'2018-10-22T06:58:00',112.978,113.0,112.978,112.993,121.61,112.992,113.009,112.992,113.0,67.0,False
'2018-10-22T06:59:00',112.993,112.994,112.986,112.991,89.18,112.999,113.004,112.994,113.002,64.0,True
'2018-10-22T07:00:00',112.991,113.002,112.984,112.996,106.97,112.999,113.014,112.997,113.009,60.33,True
'2018-10-22T07:01:00',112.998,113.017,112.995,113.011,170.92,113.009,113.03,113.008,113.026,99.79,False
'2018-10-22T07:02:00',113.011,113.014,113.003,113.009,95.05,113.025,113.028,113.018,113.02,59.0,False
'2018-10-22T07:03:00',113.006,113.006,112.987,112.989,110.36,113.02,113.02,113.0,113.002,63.25,False
'2018-10-22T07:04:00',112.99,112.99,112.973,112.976,158.45,113.003,113.004,112.988,112.992,85.88,False
'2018-10-22T07:05:00',112.976,112.984,112.965,112.971,118.07,112.992,113.001,112.981,112.985,95.43,True
'2018-10-22T07:06:00',112.972,112.977,112.966,112.974,136.39,112.985,112.991,112.98,112.99,88.48,False
'2018-10-22T07:07:00',112.973,112.974,112.965,112.97,74.29,112.988,112.988,112.981,112.987,62.13,True
'2018-10-22T07:08:00',112.97,112.974,112.97,112.971,47.81,112.987,112.988,112.984,112.987,47.27,False
'2018-10-22T07:09:00',112.974,112.974,112.965,112.966,57.0,112.987,112.987,112.982,112.983,49.29,True
'2018-10-22T07:10:00',112.968,112.978,112.968,112.971,84.23,112.984,112.993,112.984,112.986,66.67,True
'2018-10-22T07:11:00',112.97,112.972,112.968,112.972,79.9,112.987,112.988,112.982,112.986,78.06,True
'2018-10-22T07:12:00',112.972,112.993,112.971,112.985,161.58,112.986,113.008,112.986,113.001,109.9,False
'2018-10-22T07:13:00',112.986,112.99,112.981,112.981,124.41,113.002,113.005,112.993,112.994,67.01,False
'2018-10-22T07:14:00',112.981,112.983,112.976,112.978,93.67,112.994,112.996,112.99,112.991,53.27,False
'2018-10-22T07:15:00',112.978,112.978,112.97,112.972,96.99,112.991,112.991,112.983,112.984,58.57,False
'2018-10-22T07:16:00',112.97,112.974,112.969,112.971,78.37,112.984,112.988,112.979,112.984,40.82,False
'2018-10-22T07:17:00',112.974,112.975,112.963,112.966,111.78,112.984,112.987,112.976,112.982,68.64,True
'2018-10-22T07:18:00',112.965,112.969,112.961,112.969,89.26,112.982,112.986,112.976,112.986,93.71,True
'2018-10-22T07:19:00',112.968,112.977,112.966,112.976,100.77,112.986,112.989,112.981,112.988,80.88,False
'2018-10-22T07:20:00',112.977,112.977,112.971,112.971,94.99,112.99,112.99,112.983,112.983,51.83,False
'2018-10-22T07:21:00',112.973,112.974,112.966,112.97,80.89,112.985,112.986,112.978,112.982,39.44,True
'2018-10-22T07:22:00',112.968,112.98,112.968,112.979,135.3,112.982,112.993,112.98,112.99,70.69,True
'2018-10-22T07:23:00',112.979,112.99,112.968,112.989,104.32,112.99,113.004,112.978,113.003,70.68,False
'2018-10-22T07:24:00',112.991,112.991,112.988,112.988,54.51,113.004,113.006,113.002,113.002,51.18,True
'2018-10-22T07:25:00',112.988,113.005,112.988,113.004,82.4,113.003,113.022,113.002,113.022,78.38,False
'2018-10-22T07:26:00',113.005,113.011,112.998,113.0,83.87,113.022,113.027,113.014,113.016,81.1,False
'2018-10-22T07:27:00',113.001,113.006,112.996,112.996,100.3,113.014,113.022,113.012,113.012,103.45,True
'2018-10-22T07:28:00',112.996,113.002,112.996,113.002,110.53,113.012,113.019,113.012,113.018,97.83,False
'2018-10-22T07:29:00',113.001,113.001,112.996,112.999,95.97,113.016,113.017,113.012,113.016,75.39,False
'2018-10-22T07:30:00',112.999,113.004,112.991,112.991,94.36,113.016,113.021,113.009,113.009,98.38,False
'2018-10-22T07:31:00',112.991,112.997,112.982,112.987,81.69,113.009,113.014,112.995,113.001,76.04,False
'2018-10-22T07:32:00',112.988,112.991,112.986,112.986,99.58,113.003,113.006,112.999,113.001,82.43,False
'2018-10-22T07:33:00',112.987,112.987,112.981,112.985,64.28,113.001,113.001,112.996,113.001,76.31,False
'2018-10-22T07:34:00',112.985,112.987,112.979,112.986,60.65,113.001,113.001,112.993,112.997,54.5,False
'2018-10-22T07:35:00',112.986,112.987,112.98,112.981,51.96,112.995,113.002,112.99,112.992,50.27,True
'2018-10-22T07:36:00',112.978,112.988,112.978,112.986,56.34,112.99,113.0,112.99,112.997,54.41,False
'2018-10-22T07:37:00',112.984,112.984,112.969,112.975,80.85,112.997,112.997,112.982,112.985,84.04,False
'2018-10-22T07:38:00',112.974,112.977,112.97,112.97,42.3,112.985,112.991,112.984,112.985,38.78,False
'2018-10-22T07:39:00',112.97,112.975,112.969,112.97,37.22,112.985,112.988,112.981,112.984,32.75,False
'2018-10-22T07:40:00',112.97,112.977,112.966,112.97,141.97,112.985,112.993,112.978,112.983,83.98,True
'2018-10-22T07:41:00',112.97,112.98,112.967,112.98,52.37,112.982,112.994,112.982,112.993,33.23,True
'2018-10-22T07:42:00',112.979,112.988,112.977,112.987,73.05,112.994,113.005,112.99,113.002,42.6,False
'2018-10-22T07:43:00',112.985,112.985,112.978,112.983,50.06,113.0,113.002,112.993,112.999,55.28,False
'2018-10-22T07:44:00',112.983,112.984,112.978,112.983,121.39,112.999,113.001,112.994,112.999,117.56,True
'2018-10-22T07:45:00',112.984,112.995,112.983,112.989,84.66,112.999,113.01,112.997,113.005,100.12,False
'2018-10-22T07:46:00',112.989,112.989,112.98,112.983,70.14,113.004,113.004,112.995,112.998,97.27,False
'2018-10-22T07:47:00',112.984,112.986,112.975,112.976,61.06,112.998,113.0,112.99,112.993,62.46,False
'2018-10-22T07:48:00',112.977,112.978,112.964,112.975,101.04,112.993,112.993,112.979,112.991,117.54,True
'2018-10-22T07:49:00',112.975,113.0,112.971,113.0,73.19,112.991,113.012,112.987,113.012,96.11,True
'2018-10-22T07:50:00',113.0,113.002,112.989,113.001,72.32,113.01,113.013,113.002,113.013,116.07,True
'2018-10-22T07:51:00',113.001,113.006,112.995,113.004,80.64,113.012,113.017,113.007,113.016,138.38,False
'2018-10-22T07:52:00',113.005,113.011,112.999,113.0,72.26,113.018,113.023,113.012,113.012,124.59,True
'2018-10-22T07:53:00',113.0,113.009,112.997,113.004,60.3,113.013,113.022,113.011,113.017,80.3,True
'2018-10-22T07:54:00',113.002,113.008,112.997,113.006,70.89,113.018,113.024,113.012,113.017,70.52,False
'2018-10-22T07:55:00',113.006,113.006,113.0,113.0,36.19,113.017,113.017,113.012,113.014,49.94,True
'2018-10-22T07:56:00',113.0,113.009,112.995,113.008,45.07,113.014,113.022,113.011,113.022,35.04,True
'2018-10-22T07:57:00',113.009,113.012,113.004,113.011,59.1,113.025,113.026,113.02,113.026,63.33,True
'2018-10-22T07:58:00',113.013,113.014,113.007,113.012,50.4,113.026,113.028,113.023,113.027,46.23,True
'2018-10-22T07:59:00',113.011,113.02,113.009,113.019,52.57,113.025,113.036,113.022,113.036,49.85,False
'2018-10-22T08:00:00',113.018,113.022,113.013,113.016,107.43,113.036,113.036,113.021,113.03,65.26,True
'2018-10-22T08:01:00',113.017,113.046,113.013,113.043,219.5,113.03,113.058,113.023,113.055,111.21,True
'2018-10-22T08:02:00',113.041,113.052,113.035,113.048,143.39,113.054,113.066,113.046,113.059,85.97,True
'2018-10-22T08:03:00',113.048,113.054,113.034,113.05,213.23,113.06,113.064,113.043,113.059,109.5,True
'2018-10-22T08:04:00',113.05,113.055,113.043,113.049,220.82,113.06,113.066,113.052,113.065,114.23,True
'2018-10-22T08:05:00',113.049,113.069,113.047,113.061,98.99,113.065,113.083,113.063,113.074,125.12,False
'2018-10-22T08:06:00',113.062,113.066,113.05,113.05,87.93,113.074,113.079,113.064,113.064,106.83,True
'2018-10-22T08:07:00',113.051,113.074,113.049,113.07,102.93,113.064,113.086,113.06,113.084,127.93,True
'2018-10-22T08:08:00',113.067,113.097,113.06,113.085,233.96,113.084,113.113,113.076,113.1,278.11,True
'2018-10-22T08:09:00',113.089,113.108,113.088,113.095,213.2,113.1,113.124,113.1,113.111,201.91,False
'2018-10-22T08:10:00',113.096,113.1,113.078,113.081,135.59,113.112,113.113,113.093,113.096,192.31,False
'2018-10-22T08:11:00',113.081,113.081,113.069,113.073,151.98,113.097,113.097,113.084,113.09,176.98,True
'2018-10-22T08:12:00',113.076,113.11,113.074,113.109,122.38,113.092,113.123,113.091,113.123,124.71,True
'2018-10-22T08:13:00',113.109,113.144,113.108,113.127,147.72,113.122,113.156,113.122,113.143,173.81,True
'2018-10-22T08:14:00',113.126,113.128,113.116,113.128,155.79,113.143,113.144,113.133,113.143,165.79,True
'2018-10-22T08:15:00',113.127,113.131,113.122,113.131,120.8,113.143,113.146,113.137,113.146,137.11,True
'2018-10-22T08:16:00',113.131,113.153,113.131,113.138,132.32,113.146,113.169,113.145,113.154,136.78,False
'2018-10-22T08:17:00',113.137,113.138,113.111,113.116,171.9,113.155,113.155,113.127,113.131,172.72,True
'2018-10-22T08:18:00',113.116,113.128,113.106,113.126,139.25,113.131,113.143,113.122,113.142,163.63,True
'2018-10-22T08:19:00',113.126,113.144,113.124,113.132,131.08,113.142,113.16,113.139,113.148,128.13,True
'2018-10-22T08:20:00',113.132,113.149,113.124,113.133,149.76,113.149,113.163,113.139,113.147,161.91,True
'2018-10-22T08:21:00',113.133,113.169,113.123,113.166,158.9,113.146,113.182,113.136,113.182,177.5,True
'2018-10-22T08:22:00',113.163,113.172,113.154,113.168,136.45,113.178,113.187,113.169,113.181,187.15,False
'2018-10-22T08:23:00',113.168,113.169,113.16,113.164,59.53,113.183,113.183,113.175,113.177,88.07,False
'2018-10-22T08:24:00',113.164,113.17,113.16,113.16,80.87,113.176,113.182,113.172,113.175,113.0,True
'2018-10-22T08:25:00',113.162,113.173,113.155,113.163,87.81,113.175,113.187,113.171,113.179,92.86,True
'2018-10-22T08:26:00',113.165,113.175,113.158,113.17,126.34,113.179,113.188,113.173,113.182,161.62,True
'2018-10-22T08:27:00',113.168,113.192,113.168,113.174,133.77,113.184,113.206,113.184,113.189,181.7,False
'2018-10-22T08:28:00',113.174,113.178,113.164,113.168,101.54,113.19,113.193,113.18,113.183,98.73,True
'2018-10-22T08:29:00',113.167,113.184,113.162,113.179,192.24,113.183,113.199,113.178,113.194,187.79,True
'2018-10-22T08:30:00',113.175,113.196,113.174,113.194,124.39,113.192,113.21,113.188,113.207,168.47,True
'2018-10-22T08:31:00',113.195,113.212,113.188,113.204,132.63,113.207,113.225,113.201,113.216,156.17,True
'2018-10-22T08:32:00',113.203,113.225,113.203,113.22,153.08,113.217,113.238,113.217,113.232,114.59,False
'2018-10-22T08:33:00',113.22,113.225,113.21,113.213,202.94,113.233,113.237,113.22,113.224,137.33,True
'2018-10-22T08:34:00',113.213,113.238,113.213,113.238,173.15,113.223,113.252,113.223,113.251,126.1,False
'2018-10-22T08:35:00',113.237,113.237,113.223,113.223,92.18,113.251,113.251,113.235,113.236,78.16,True
'2018-10-22T08:36:00',113.223,113.232,113.214,113.232,138.66,113.235,113.248,113.228,113.247,99.3,False
'2018-10-22T08:37:00',113.232,113.236,113.221,113.227,112.32,113.247,113.251,113.236,113.242,79.49,False
'2018-10-22T08:38:00',113.227,113.232,113.221,113.225,94.38,113.24,113.245,113.236,113.236,113.6,True
'2018-10-22T08:39:00',113.224,113.229,113.221,113.228,88.38,113.236,113.243,113.235,113.239,102.43,False
'2018-10-22T08:40:00',113.229,113.229,113.212,113.214,109.73,113.239,113.239,113.225,113.228,110.39,True
'2018-10-22T08:41:00',113.213,113.227,113.209,113.225,107.87,113.227,113.243,113.224,113.237,98.09,True
'2018-10-22T08:42:00',113.224,113.262,113.223,113.262,106.46,113.239,113.274,113.236,113.274,112.05,True
'2018-10-22T08:43:00',113.263,113.271,113.261,113.266,126.69,113.274,113.284,113.272,113.28,126.43,True
'2018-10-22T08:44:00',113.268,113.295,113.268,113.277,121.76,113.282,113.309,113.281,113.291,124.59,False
'2018-10-22T08:45:00',113.275,113.287,113.27,113.274,104.36,113.289,113.298,113.285,113.288,93.12,True
'2018-10-22T08:46:00',113.274,113.282,113.274,113.282,57.81,113.29,113.296,113.285,113.296,49.0,False
'2018-10-22T08:47:00',113.281,113.286,113.259,113.259,52.96,113.297,113.3,113.271,113.275,76.46,True
'2018-10-22T08:48:00',113.26,113.277,113.26,113.271,110.27,113.275,113.292,113.275,113.285,110.99,True
'2018-10-22T08:49:00',113.271,113.276,113.258,113.271,106.98,113.285,113.288,113.267,113.287,112.91,False
'2018-10-22T08:50:00',113.273,113.275,113.245,113.248,118.76,113.286,113.288,113.259,113.262,138.46,False
'2018-10-22T08:51:00',113.249,113.249,113.215,113.222,73.91,113.264,113.264,113.229,113.235,84.67,False
'2018-10-22T08:52:00',113.221,113.222,113.195,113.199,90.7,113.235,113.236,113.211,113.214,97.65,False
'2018-10-22T08:53:00',113.198,113.202,113.19,113.199,87.04,113.213,113.215,113.199,113.205,76.92,False
'2018-10-22T08:54:00',113.198,113.198,113.177,113.189,82.8,113.205,113.205,113.19,113.202,74.42,False
'2018-10-22T08:55:00',113.187,113.203,113.171,113.188,123.03,113.197,113.216,113.185,113.202,108.21,True
'2018-10-22T08:56:00',113.188,113.208,113.186,113.208,80.97,113.201,113.222,113.201,113.222,86.36,False
'2018-10-22T08:57:00',113.208,113.208,113.168,113.17,130.87,113.222,113.222,113.182,113.183,180.24,False
'2018-10-22T08:58:00',113.169,113.189,113.151,113.165,150.51,113.183,113.203,113.167,113.178,163.21,True
'2018-10-22T08:59:00',113.167,113.186,113.167,113.17,100.96,113.182,113.2,113.182,113.183,106.71,True
'2018-10-22T09:00:00',113.166,113.198,113.164,113.18,163.45,113.182,113.211,113.177,113.194,155.44,True
'2018-10-22T09:01:00',113.184,113.202,113.172,113.197,117.17,113.198,113.216,113.185,113.212,129.22,True
'2018-10-22T09:02:00',113.198,113.222,113.198,113.221,108.58,113.213,113.234,113.213,113.233,97.67,True
'2018-10-22T09:03:00',113.221,113.242,113.215,113.228,135.14,113.235,113.255,113.227,113.241,147.56,False
'2018-10-22T09:04:00',113.229,113.249,113.218,113.228,108.27,113.243,113.26,113.232,113.241,156.32,True
'2018-10-22T09:05:00',113.229,113.253,113.229,113.241,86.52,113.242,113.264,113.239,113.253,126.03,True
'2018-10-22T09:06:00',113.237,113.251,113.227,113.246,86.7,113.249,113.262,113.24,113.257,130.45,False
'2018-10-22T09:07:00',113.246,113.252,113.232,113.24,89.51,113.257,113.261,113.244,113.253,97.92,True
'2018-10-22T09:08:00',113.238,113.257,113.232,113.242,184.82,113.252,113.27,113.245,113.253,168.3,True
'2018-10-22T09:09:00',113.241,113.26,113.237,113.251,121.48,113.255,113.272,113.251,113.263,118.93,False
'2018-10-22T09:10:00',113.252,113.252,113.228,113.232,133.15,113.263,113.263,113.241,113.248,126.53,True
'2018-10-22T09:11:00',113.235,113.24,113.231,113.236,96.69,113.249,113.255,113.246,113.251,70.75,True
'2018-10-22T09:12:00',113.238,113.244,113.234,113.24,84.24,113.252,113.257,113.247,113.253,93.41,True
'2018-10-22T09:13:00',113.24,113.253,113.24,113.252,106.49,113.254,113.265,113.251,113.264,112.11,True
'2018-10-22T09:14:00',113.251,113.262,113.249,113.257,87.21,113.264,113.276,113.261,113.272,77.85,True
'2018-10-22T09:15:00',113.259,113.266,113.252,113.266,88.18,113.271,113.281,113.262,113.278,83.64,False
'2018-10-22T09:16:00',113.269,113.28,113.252,113.261,131.24,113.282,113.294,113.266,113.275,130.26,True
'2018-10-22T09:17:00',113.263,113.271,113.259,113.268,79.08,113.275,113.285,113.273,113.283,71.89,True
'2018-10-22T09:18:00',113.269,113.29,113.264,113.276,103.58,113.284,113.303,113.279,113.286,104.02,True
'2018-10-22T09:19:00',113.276,113.298,113.274,113.298,80.1,113.286,113.31,113.286,113.31,116.14,True
'2018-10-22T09:20:00',113.296,113.301,113.284,113.299,104.31,113.308,113.312,113.295,113.309,136.14,True
'2018-10-22T09:21:00',113.3,113.324,113.299,113.315,84.27,113.312,113.335,113.312,113.33,103.56,False
'2018-10-22T09:22:00',113.317,113.318,113.288,113.291,97.5,113.332,113.332,113.301,113.305,97.12,True
'2018-10-22T09:23:00',113.291,113.326,113.291,113.316,55.47,113.305,113.34,113.305,113.33,50.88,False
'2018-10-22T09:24:00',113.317,113.322,113.3,113.304,108.16,113.33,113.333,113.312,113.316,92.7,True
'2018-10-22T09:25:00',113.304,113.312,113.283,113.308,125.85,113.317,113.325,113.296,113.32,114.4,False
'2018-10-22T09:26:00',113.306,113.314,113.299,113.299,77.47,113.322,113.326,113.313,113.313,68.71,True
'2018-10-22T09:27:00',113.301,113.335,113.289,113.332,95.45,113.315,113.349,113.305,113.347,80.34,True
'2018-10-22T09:28:00',113.332,113.352,113.324,113.344,108.54,113.348,113.366,113.337,113.358,91.82,True
'2018-10-22T09:29:00',113.345,113.358,113.337,113.352,84.86,113.358,113.372,113.35,113.364,73.55,False
'2018-10-22T09:30:00',113.352,113.36,113.345,113.348,155.64,113.363,113.375,113.356,113.362,128.23,False
'2018-10-22T09:31:00',113.349,113.353,113.34,113.342,75.18,113.363,113.368,113.353,113.355,62.02,False
'2018-10-22T09:32:00',113.342,113.353,113.334,113.338,105.23,113.358,113.366,113.347,113.353,114.31,True
'2018-10-22T09:33:00',113.338,113.349,113.318,113.349,115.59,113.354,113.363,113.33,113.362,107.54,True
'2018-10-22T09:34:00',113.347,113.356,113.338,113.351,128.57,113.361,113.37,113.35,113.366,125.94,False
'2018-10-22T09:35:00',113.353,113.361,113.344,113.348,118.11,113.366,113.374,113.358,113.36,96.31,False
'2018-10-22T09:36:00',113.349,113.353,113.323,113.326,138.21,113.361,113.365,113.334,113.34,131.98,False
'2018-10-22T09:37:00',113.324,113.331,113.31,113.319,112.14,113.341,113.345,113.326,113.335,117.33,True
'2018-10-22T09:38:00',113.319,113.341,113.319,113.331,104.26,113.335,113.355,113.335,113.347,92.25,False
'2018-10-22T09:39:00',113.332,113.337,113.324,113.326,100.86,113.346,113.351,113.338,113.339,103.92,True
'2018-10-22T09:40:00',113.324,113.356,113.323,113.353,102.61,113.338,113.367,113.338,113.364,123.49,True
'2018-10-22T09:41:00',113.351,113.358,113.349,113.355,72.85,113.365,113.37,113.36,113.369,93.93,True
'2018-10-22T09:42:00',113.358,113.379,113.354,113.376,81.66,113.37,113.395,113.369,113.39,80.36,True
'2018-10-22T09:43:00',113.379,113.402,113.378,113.395,94.62,113.392,113.415,113.392,113.41,100.27,True
'2018-10-22T09:44:00',113.392,113.415,113.392,113.396,126.99,113.405,113.43,113.405,113.412,141.75,False
'2018-10-22T09:45:00',113.397,113.405,113.381,113.383,78.69,113.413,113.42,113.396,113.396,83.74,False
'2018-10-22T09:46:00',113.383,113.39,113.373,113.375,83.89,113.398,113.401,113.386,113.386,122.8,True
'2018-10-22T09:47:00',113.375,113.387,113.366,113.387,57.66,113.386,113.4,113.38,113.399,73.8,False
'2018-10-22T09:48:00',113.387,113.387,113.376,113.378,56.84,113.401,113.402,113.389,113.393,64.52,False
'2018-10-22T09:49:00',113.378,113.38,113.347,113.349,87.31,113.392,113.393,113.362,113.365,75.99,True
'2018-10-22T09:50:00',113.352,113.359,113.345,113.358,77.89,113.365,113.373,113.36,113.372,79.3,True
'2018-10-22T09:51:00',113.358,113.362,113.347,113.36,75.75,113.374,113.378,113.361,113.374,94.86,False
'2018-10-22T09:52:00',113.359,113.361,113.324,113.324,80.25,113.374,113.375,113.336,113.336,95.48,True
'2018-10-22T09:53:00',113.325,113.339,113.323,113.337,129.42,113.338,113.353,113.337,113.35,153.98,False
'2018-10-22T09:54:00',113.337,113.341,113.33,113.333,111.74,113.351,113.355,113.345,113.346,116.3,True
'2018-10-22T09:55:00',113.333,113.36,113.328,113.357,90.47,113.344,113.375,113.342,113.371,103.37,True
'2018-10-22T09:56:00',113.357,113.364,113.353,113.359,88.88,113.372,113.378,113.366,113.374,121.69,True
'2018-10-22T09:57:00',113.36,113.418,113.36,113.417,123.87,113.375,113.432,113.375,113.432,128.58,False
'2018-10-22T09:58:00',113.417,113.419,113.367,113.37,101.19,113.432,113.433,113.379,113.38,90.16,False
'2018-10-22T09:59:00',113.371,113.374,113.346,113.351,107.05,113.38,113.382,113.361,113.365,91.0,True
'2018-10-22T10:00:00',113.352,113.377,113.352,113.374,92.09,113.365,113.391,113.365,113.384,81.21,False
'2018-10-22T10:01:00',113.375,113.391,113.351,113.356,111.1,113.384,113.396,113.364,113.371,94.48,False
'2018-10-22T10:02:00',113.357,113.361,113.332,113.341,159.57,113.369,113.374,113.343,113.354,191.42,False
'2018-10-22T10:03:00',113.341,113.345,113.329,113.329,74.3,113.354,113.357,113.341,113.342,83.98,True
'2018-10-22T10:04:00',113.329,113.333,113.318,113.331,138.34,113.341,113.346,113.328,113.342,127.0,False
'2018-10-22T10:05:00',113.332,113.333,113.306,113.306,100.21,113.343,113.343,113.319,113.319,75.71,False
'2018-10-22T10:06:00',113.306,113.306,113.261,113.264,156.99,113.32,113.32,113.274,113.278,159.87,False
'2018-10-22T10:07:00',113.266,113.273,113.259,113.259,119.52,113.278,113.287,113.27,113.27,124.48,True
'2018-10-22T10:08:00',113.262,113.267,113.251,113.262,130.53,113.272,113.278,113.262,113.272,90.98,False
'2018-10-22T10:09:00',113.263,113.264,113.255,113.262,89.04,113.272,113.275,113.265,113.272,59.44,False
'2018-10-22T10:10:00',113.263,113.264,113.223,113.228,100.19,113.274,113.276,113.236,113.241,99.2,True
'2018-10-22T10:11:00',113.228,113.232,113.218,113.229,127.06,113.241,113.244,113.231,113.242,110.75,True
'2018-10-22T10:12:00',113.227,113.237,113.224,113.236,125.32,113.239,113.252,113.236,113.25,120.84,True
'2018-10-22T10:13:00',113.237,113.254,113.235,113.249,95.02,113.248,113.266,113.248,113.264,124.6,True
'2018-10-22T10:14:00',113.249,113.258,113.248,113.254,78.72,113.264,113.269,113.261,113.269,105.11,False
'2018-10-22T10:15:00',113.255,113.258,113.25,113.255,79.21,113.269,113.271,113.263,113.266,92.21,False
'2018-10-22T10:16:00',113.255,113.26,113.217,113.22,129.21,113.265,113.273,113.228,113.232,101.04,True
'2018-10-22T10:17:00',113.217,113.239,113.217,113.235,101.51,113.231,113.252,113.231,113.248,90.51,False
'2018-10-22T10:18:00',113.235,113.235,113.183,113.186,152.48,113.246,113.246,113.193,113.197,127.26,False
'2018-10-22T10:19:00',113.182,113.191,113.166,113.167,133.8,113.194,113.204,113.178,113.179,155.37,False
'2018-10-22T10:20:00',113.171,113.175,113.139,113.141,170.93,113.184,113.187,113.151,113.154,197.31,True
'2018-10-22T10:21:00',113.141,113.158,113.139,113.152,77.78,113.154,113.171,113.152,113.165,80.94,True
'2018-10-22T10:22:00',113.152,113.178,113.149,113.17,140.32,113.164,113.19,113.161,113.182,142.53,False
'2018-10-22T10:23:00',113.166,113.166,113.15,113.153,107.75,113.179,113.179,113.162,113.168,136.73,False
'2018-10-22T10:24:00',113.154,113.158,113.147,113.152,87.1,113.168,113.169,113.159,113.165,92.51,False
'2018-10-22T10:25:00',113.152,113.156,113.142,113.146,83.21,113.165,113.168,113.153,113.159,88.54,False
'2018-10-22T10:26:00',113.146,113.156,113.126,113.136,91.32,113.16,113.168,113.139,113.148,91.25,True
'2018-10-22T10:27:00',113.136,113.144,113.136,113.144,57.04,113.147,113.157,113.147,113.157,55.77,False
'2018-10-22T10:28:00',113.147,113.147,113.129,113.136,72.93,113.157,113.158,113.142,113.149,77.44,False
'2018-10-22T10:29:00',113.137,113.144,113.121,113.121,94.64,113.15,113.157,113.133,113.133,82.85,False
'2018-10-22T10:30:00',113.122,113.125,113.103,113.113,129.71,113.134,113.137,113.115,113.125,121.89,True
'2018-10-22T10:31:00',113.113,113.124,113.1,113.124,118.31,113.126,113.136,113.112,113.136,110.61,False
'2018-10-22T10:32:00',113.123,113.126,113.105,113.106,123.29,113.135,113.138,113.117,113.121,110.41,False
'2018-10-22T10:33:00',113.106,113.113,113.095,113.096,143.74,113.118,113.124,113.107,113.108,110.62,True
'2018-10-22T10:34:00',113.096,113.114,113.093,113.113,130.37,113.11,113.128,113.104,113.127,109.79,False
'2018-10-22T10:35:00',113.113,113.118,113.083,113.084,140.12,113.124,113.129,113.095,113.098,117.86,True
'2018-10-22T10:36:00',113.084,113.095,113.073,113.087,124.75,113.097,113.106,113.084,113.099,122.91,True
'2018-10-22T10:37:00',113.088,113.111,113.088,113.094,129.06,113.099,113.123,113.099,113.108,122.38,False
'2018-10-22T10:38:00',113.094,113.094,113.064,113.071,175.95,113.107,113.107,113.075,113.085,129.18,True
'2018-10-22T10:39:00',113.073,113.083,113.067,113.082,81.12,113.085,113.095,113.08,113.095,71.54,True
'2018-10-22T10:40:00',113.081,113.099,113.081,113.099,76.7,113.095,113.114,113.094,113.113,53.44,False
'2018-10-22T10:41:00',113.1,113.1,113.083,113.085,74.79,113.112,113.112,113.096,113.097,98.17,True
'2018-10-22T10:42:00',113.086,113.1,113.086,113.1,95.08,113.098,113.113,113.098,113.113,128.72,True
'2018-10-22T10:43:00',113.102,113.102,113.083,113.102,134.82,113.113,113.114,113.096,113.114,155.68,True
'2018-10-22T10:44:00',113.1,113.123,113.1,113.117,89.06,113.114,113.136,113.113,113.13,109.9,False
'2018-10-22T10:45:00',113.118,113.122,113.11,113.11,53.15,113.129,113.134,113.121,113.122,57.89,False
'2018-10-22T10:46:00',113.11,113.11,113.099,113.103,80.88,113.123,113.123,113.11,113.117,83.1,True
'2018-10-22T10:47:00',113.103,113.125,113.101,113.125,100.93,113.116,113.139,113.113,113.139,84.74,False
'2018-10-22T10:48:00',113.124,113.129,113.103,113.109,79.59,113.136,113.142,113.115,113.12,70.76,False
'2018-10-22T10:49:00',113.109,113.109,113.099,113.107,80.03,113.118,113.123,113.112,113.12,73.65,False
'2018-10-22T10:50:00',113.107,113.107,113.096,113.097,63.3,113.118,113.119,113.108,113.109,58.56,True
'2018-10-22T10:51:00',113.098,113.102,113.096,113.099,57.22,113.109,113.114,113.109,113.113,72.86,False
'2018-10-22T10:52:00',113.103,113.104,113.066,113.066,69.59,113.113,113.116,113.076,113.078,87.35,True
'2018-10-22T10:53:00',113.065,113.092,113.065,113.091,124.9,113.077,113.101,113.077,113.101,124.64,True
'2018-10-22T10:54:00',113.09,113.1,113.088,113.1,70.53,113.101,113.112,113.099,113.111,68.2,True
'2018-10-22T10:55:00',113.097,113.115,113.097,113.103,73.44,113.111,113.128,113.106,113.114,63.04,True
'2018-10-22T10:56:00',113.104,113.127,113.1,113.112,101.07,113.114,113.137,113.111,113.124,106.89,True
'2018-10-22T10:57:00',113.111,113.122,113.111,113.12,59.76,113.124,113.133,113.123,113.131,68.07,False
'2018-10-22T10:58:00',113.118,113.125,113.114,113.116,80.6,113.13,113.136,113.124,113.124,82.09,False
'2018-10-22T10:59:00',113.115,113.115,113.098,113.104,85.78,113.124,113.127,113.11,113.115,92.13,True
'2018-10-22T11:00:00',113.103,113.121,113.103,113.116,89.29,113.115,113.133,113.115,113.13,89.34,True
'2018-10-22T11:01:00',113.116,113.15,113.116,113.144,103.35,113.128,113.162,113.128,113.156,110.69,False
'2018-10-22T11:02:00',113.143,113.146,113.132,113.135,90.09,113.156,113.157,113.144,113.147,140.85,True
'2018-10-22T11:03:00',113.136,113.146,113.132,113.139,104.16,113.148,113.16,113.145,113.153,102.33,False
'2018-10-22T11:04:00',113.141,113.148,113.128,113.129,103.55,113.154,113.162,113.14,113.141,100.21,True
'2018-10-22T11:05:00',113.129,113.161,113.129,113.154,148.84,113.143,113.172,113.141,113.166,113.0,True
'2018-10-22T11:06:00',113.155,113.192,113.153,113.189,159.45,113.168,113.205,113.167,113.202,145.56,False
'2018-10-22T11:07:00',113.189,113.191,113.181,113.184,120.27,113.201,113.204,113.192,113.197,69.41,False
'2018-10-22T11:08:00',113.184,113.184,113.144,113.152,158.86,113.195,113.197,113.155,113.164,112.4,False
'2018-10-22T11:09:00',113.153,113.154,113.137,113.141,109.42,113.165,113.167,113.149,113.154,98.82,False
'2018-10-22T11:10:00',113.141,113.149,113.139,113.14,160.67,113.155,113.16,113.15,113.153,117.73,False
'2018-10-22T11:11:00',113.141,113.144,113.129,113.133,118.22,113.155,113.157,113.14,113.145,101.47,True
'2018-10-22T11:12:00',113.134,113.156,113.134,113.156,112.66,113.148,113.169,113.144,113.169,113.94,False
'2018-10-22T11:13:00',113.157,113.162,113.15,113.152,73.6,113.171,113.174,113.163,113.166,102.81,True
'2018-10-22T11:14:00',113.153,113.181,113.153,113.174,110.96,113.166,113.192,113.166,113.184,124.02,False
'2018-10-22T11:15:00',113.174,113.182,113.167,113.167,109.31,113.185,113.193,113.181,113.181,84.23,True
'2018-10-22T11:16:00',113.168,113.186,113.168,113.184,96.63,113.182,113.196,113.181,113.196,110.25,False
'2018-10-22T11:17:00',113.185,113.186,113.172,113.173,79.92,113.195,113.199,113.185,113.187,101.58,True
'2018-10-22T11:18:00',113.175,113.187,113.174,113.186,69.49,113.188,113.199,113.187,113.199,85.84,False
'2018-10-22T11:19:00',113.186,113.194,113.175,113.175,89.6,113.2,113.207,113.185,113.185,81.01,False
'2018-10-22T11:20:00',113.173,113.185,113.156,113.164,107.98,113.186,113.198,113.167,113.174,75.49,True
'2018-10-22T11:21:00',113.165,113.167,113.16,113.167,49.0,113.175,113.18,113.169,113.179,55.5,False
'2018-10-22T11:22:00',113.166,113.166,113.143,113.143,85.15,113.178,113.179,113.155,113.156,80.39,True
'2018-10-22T11:23:00',113.144,113.162,113.143,113.16,104.22,113.158,113.174,113.154,113.172,113.0,False
'2018-10-22T11:24:00',113.158,113.16,113.135,113.146,95.56,113.172,113.172,113.147,113.159,108.02,True
'2018-10-22T11:25:00',113.145,113.15,113.14,113.147,92.34,113.159,113.163,113.149,113.16,112.47,False
'2018-10-22T11:26:00',113.148,113.153,113.145,113.146,75.76,113.16,113.167,113.154,113.157,80.22,False
'2018-10-22T11:27:00',113.146,113.148,113.134,113.135,95.89,113.158,113.161,113.145,113.148,78.13,False
'2018-10-22T11:28:00',113.134,113.136,113.128,113.133,39.71,113.148,113.148,113.141,113.145,43.03,False
'2018-10-22T11:29:00',113.133,113.137,113.123,113.132,56.46,113.142,113.15,113.136,113.146,92.79,True
'2018-10-22T11:30:00',113.132,113.136,113.128,113.135,54.77,113.146,113.148,113.141,113.147,70.46,False
'2018-10-22T11:31:00',113.135,113.137,113.132,113.132,53.52,113.147,113.15,113.144,113.146,79.93,True
'2018-10-22T11:32:00',113.133,113.143,113.133,113.133,76.58,113.145,113.155,113.144,113.145,115.16,True
'2018-10-22T11:33:00',113.133,113.139,113.133,113.137,68.72,113.145,113.151,113.142,113.15,58.21,True
'2018-10-22T11:34:00',113.138,113.151,113.137,113.15,71.78,113.151,113.161,113.148,113.161,86.7,True
'2018-10-22T11:35:00',113.151,113.157,113.151,113.155,50.57,113.162,113.169,113.161,113.166,62.79,False
'2018-10-22T11:36:00',113.155,113.158,113.14,113.149,76.79,113.167,113.17,113.152,113.161,86.39,False
'2018-10-22T11:37:00',113.15,113.15,113.108,113.116,83.8,113.162,113.162,113.122,113.128,103.06,True
'2018-10-22T11:38:00',113.116,113.135,113.116,113.133,50.44,113.128,113.147,113.128,113.146,58.69,False
'2018-10-22T11:39:00',113.134,113.135,113.124,113.128,96.94,113.146,113.146,113.138,113.141,101.96,True
'2018-10-22T11:40:00',113.13,113.137,113.123,113.133,81.39,113.141,113.145,113.134,113.145,107.82,True
'2018-10-22T11:41:00',113.135,113.149,113.133,113.146,80.96,113.144,113.16,113.144,113.157,102.78,False
'2018-10-22T11:42:00',113.147,113.148,113.14,113.14,45.06,113.158,113.159,113.153,113.153,52.14,True
'2018-10-22T11:43:00',113.141,113.164,113.14,113.153,80.8,113.154,113.178,113.152,113.165,75.25,False
'2018-10-22T11:44:00',113.152,113.16,113.147,113.153,79.3,113.166,113.172,113.159,113.165,71.73,True
'2018-10-22T11:45:00',113.153,113.158,113.146,113.155,87.49,113.165,113.17,113.158,113.169,94.97,False
'2018-10-22T11:46:00',113.158,113.158,113.145,113.146,53.09,113.17,113.17,113.157,113.158,62.99,False
'2018-10-22T11:47:00',113.145,113.148,113.132,113.132,91.0,113.156,113.162,113.145,113.145,77.66,False
'2018-10-22T11:48:00',113.133,113.135,113.113,113.117,133.58,113.144,113.148,113.129,113.132,128.04,True
'2018-10-22T11:49:00',113.116,113.122,113.111,113.119,73.87,113.129,113.137,113.124,113.134,71.46,False
'2018-10-22T11:50:00',113.119,113.128,113.108,113.109,93.69,113.133,113.138,113.124,113.124,109.89,True
'2018-10-22T11:51:00',113.115,113.119,113.106,113.112,112.32,113.125,113.131,113.116,113.126,92.56,True
'2018-10-22T11:52:00',113.114,113.118,113.102,113.118,119.0,113.126,113.131,113.115,113.13,104.55,False
'2018-10-22T11:53:00',113.117,113.117,113.106,113.106,87.73,113.128,113.13,113.118,113.118,71.3,False
'2018-10-22T11:54:00',113.105,113.111,113.095,113.101,67.1,113.118,113.12,113.109,113.113,90.82,True
'2018-10-22T11:55:00',113.102,113.107,113.089,113.104,93.55,113.113,113.119,113.103,113.117,133.0,True
'2018-10-22T11:56:00',113.105,113.11,113.101,113.105,82.96,113.117,113.12,113.112,113.118,109.63,False
'2018-10-22T11:57:00',113.105,113.11,113.098,113.099,74.76,113.117,113.121,113.11,113.11,97.18,True
'2018-10-22T11:58:00',113.099,113.107,113.098,113.1,86.26,113.109,113.119,113.108,113.111,62.13,False
'2018-10-22T11:59:00',113.1,113.1,113.085,113.088,117.04,113.11,113.111,113.097,113.1,102.01,False
'2018-10-22T12:00:00',113.089,113.091,113.071,113.073,135.44,113.1,113.104,113.085,113.087,137.71,True
'2018-10-22T12:01:00',113.073,113.082,113.07,113.074,82.95,113.084,113.093,113.081,113.087,101.66,True
'2018-10-22T12:02:00',113.078,113.104,113.078,113.098,105.57,113.087,113.116,113.087,113.112,131.94,False
'2018-10-22T12:03:00',113.1,113.1,113.081,113.087,112.29,113.112,113.112,113.093,113.099,115.11,True
'2018-10-22T12:04:00',113.086,113.107,113.086,113.101,111.77,113.1,113.12,113.098,113.114,123.7,False
'2018-10-22T12:05:00',113.101,113.104,113.083,113.084,90.64,113.113,113.116,113.095,113.096,97.28,True
'2018-10-22T12:06:00',113.085,113.1,113.08,113.09,96.07,113.097,113.111,113.093,113.102,127.68,True
'2018-10-22T12:07:00',113.091,113.095,113.083,113.093,74.45,113.102,113.106,113.095,113.105,108.87,False
'2018-10-22T12:08:00',113.094,113.094,113.067,113.077,109.21,113.106,113.106,113.079,113.088,111.9,False
'2018-10-22T12:09:00',113.075,113.079,113.043,113.055,157.57,113.088,113.091,113.058,113.069,184.58,True
'2018-10-22T12:10:00',113.057,113.089,113.052,113.08,165.35,113.071,113.101,113.064,113.094,179.57,True
'2018-10-22T12:11:00',113.08,113.122,113.08,113.105,179.76,113.093,113.136,113.093,113.116,156.14,False
'2018-10-22T12:12:00',113.105,113.105,113.088,113.1,187.2,113.116,113.116,113.1,113.112,145.52,True
'2018-10-22T12:13:00',113.103,113.119,113.098,113.119,198.1,113.112,113.131,113.109,113.131,152.15,True
'2018-10-22T12:14:00',113.121,113.14,113.115,113.139,187.31,113.135,113.152,113.127,113.151,162.46,False
'2018-10-22T12:15:00',113.137,113.142,113.124,113.137,151.03,113.148,113.155,113.136,113.148,125.11,False
'2018-10-22T12:16:00',113.135,113.135,113.102,113.106,142.72,113.148,113.148,113.113,113.12,134.36,True
'2018-10-22T12:17:00',113.109,113.117,113.108,113.117,106.04,113.119,113.131,113.119,113.131,87.53,False
'2018-10-22T12:18:00',113.118,113.123,113.113,113.116,56.31,113.131,113.131,113.123,113.13,65.31,False
'2018-10-22T12:19:00',113.117,113.126,113.104,113.106,119.24,113.131,113.137,113.117,113.118,105.47,True
'2018-10-22T12:20:00',113.105,113.12,113.099,113.117,90.23,113.117,113.132,113.111,113.127,109.84,False
'2018-10-22T12:21:00',113.118,113.123,113.107,113.111,72.11,113.13,113.133,113.12,113.123,102.26,True
'2018-10-22T12:22:00',113.111,113.119,113.108,113.112,86.62,113.124,113.129,113.12,113.124,101.94,False
'2018-10-22T12:23:00',113.112,113.116,113.07,113.07,153.28,113.125,113.127,113.081,113.081,143.87,True
'2018-10-22T12:24:00',113.071,113.073,113.057,113.073,127.23,113.083,113.086,113.069,113.083,98.19,True
'2018-10-22T12:25:00',113.07,113.092,113.067,113.092,84.42,113.082,113.106,113.079,113.106,96.37,False
'2018-10-22T12:26:00',113.092,113.094,113.075,113.077,139.84,113.105,113.107,113.089,113.089,125.62,True
'2018-10-22T12:27:00',113.079,113.099,113.079,113.095,96.08,113.092,113.113,113.092,113.108,98.68,True
'2018-10-22T12:28:00',113.094,113.106,113.087,113.101,150.19,113.109,113.119,113.101,113.114,128.59,False
'2018-10-22T12:29:00',113.1,113.109,113.083,113.097,120.42,113.114,113.121,113.097,113.107,142.2,False
'2018-10-22T12:30:00',113.096,113.102,113.091,113.096,90.44,113.107,113.113,113.104,113.108,102.32,False
'2018-10-22T12:31:00',113.097,113.098,113.084,113.091,104.9,113.107,113.109,113.096,113.1,105.65,False
'2018-10-22T12:32:00',113.091,113.099,113.078,113.079,85.78,113.104,113.109,113.09,113.091,99.42,False
'2018-10-22T12:33:00',113.078,113.082,113.06,113.07,144.91,113.091,113.093,113.074,113.079,140.52,False
'2018-10-22T12:34:00',113.068,113.077,113.066,113.068,98.43,113.08,113.089,113.079,113.08,89.73,False
'2018-10-22T12:35:00',113.068,113.069,113.056,113.056,43.94,113.08,113.081,113.067,113.067,55.81,True
'2018-10-22T12:36:00',113.056,113.069,113.055,113.067,70.04,113.068,113.08,113.067,113.079,90.06,True
'2018-10-22T12:37:00',113.068,113.075,113.065,113.072,55.04,113.079,113.086,113.077,113.085,91.83,True
'2018-10-22T12:38:00',113.074,113.106,113.071,113.106,97.64,113.085,113.118,113.083,113.118,132.09,True
'2018-10-22T12:39:00',113.106,113.117,113.101,113.109,101.46,113.12,113.131,113.114,113.121,106.01,True
'2018-10-22T12:40:00',113.108,113.116,113.103,113.111,58.32,113.121,113.128,113.115,113.125,57.22,True
'2018-10-22T12:41:00',113.114,113.138,113.112,113.136,106.97,113.125,113.151,113.125,113.148,117.92,False
'2018-10-22T12:42:00',113.136,113.136,113.119,113.123,119.44,113.147,113.149,113.129,113.135,74.45,False
'2018-10-22T12:43:00',113.124,113.124,113.109,113.12,121.32,113.135,113.137,113.121,113.13,89.05,False
'2018-10-22T12:44:00',113.12,113.128,113.111,113.112,93.43,113.131,113.142,113.123,113.124,62.64,True
'2018-10-22T12:45:00',113.112,113.114,113.101,113.114,94.13,113.123,113.127,113.112,113.126,63.4,True
'2018-10-22T12:46:00',113.115,113.118,113.105,113.118,58.25,113.126,113.131,113.119,113.131,52.38,False
'2018-10-22T12:47:00',113.12,113.123,113.113,113.114,107.89,113.131,113.135,113.126,113.126,83.56,True
'2018-10-22T12:48:00',113.113,113.179,113.108,113.156,202.36,113.124,113.191,113.121,113.17,166.39,False
'2018-10-22T12:49:00',113.155,113.168,113.142,113.152,131.3,113.167,113.18,113.151,113.163,94.52,True
'2018-10-22T12:50:00',113.151,113.163,113.151,113.153,96.74,113.165,113.175,113.164,113.166,71.36,True
'2018-10-22T12:51:00',113.156,113.164,113.151,113.157,119.66,113.166,113.176,113.162,113.171,91.11,False
'2018-10-22T12:52:00',113.158,113.159,113.144,113.145,113.5,113.17,113.172,113.156,113.157,86.42,True
'2018-10-22T12:53:00',113.145,113.157,113.142,113.157,60.93,113.158,113.17,113.155,113.17,42.84,True
'2018-10-22T12:54:00',113.157,113.173,113.157,113.165,114.44,113.168,113.185,113.168,113.177,104.08,True
'2018-10-22T12:55:00',113.165,113.179,113.162,113.179,96.3,113.176,113.192,113.174,113.191,75.99,True
'2018-10-22T12:56:00',113.179,113.186,113.173,113.181,47.42,113.19,113.195,113.186,113.192,53.35,True
'2018-10-22T12:57:00',113.183,113.193,113.183,113.184,134.44,113.193,113.204,113.193,113.196,110.97,False
'2018-10-22T12:58:00',113.185,113.188,113.179,113.18,86.15,113.198,113.199,113.193,113.193,115.68,False
'2018-10-22T12:59:00',113.181,113.184,113.162,113.162,127.01,113.193,113.196,113.177,113.177,147.04,True
'2018-10-22T13:00:00',113.163,113.178,113.16,113.167,94.92,113.177,113.19,113.172,113.179,126.29,False
'2018-10-22T13:01:00',113.165,113.165,113.145,113.146,109.53,113.177,113.177,113.159,113.161,146.41,True
'2018-10-22T13:02:00',113.145,113.166,113.143,113.156,142.35,113.161,113.177,113.157,113.17,143.02,False
'2018-10-22T13:03:00',113.156,113.159,113.144,113.154,89.39,113.169,113.171,113.158,113.167,129.47,True
'2018-10-22T13:04:00',113.156,113.18,113.154,113.18,132.52,113.167,113.194,113.167,113.192,108.15,False
'2018-10-22T13:05:00',113.18,113.19,113.173,113.177,127.07,113.192,113.201,113.187,113.192,156.5,True
'2018-10-22T13:06:00',113.18,113.187,113.175,113.185,87.32,113.192,113.199,113.188,113.197,99.92,False
'2018-10-22T13:07:00',113.185,113.185,113.171,113.171,98.91,113.198,113.198,113.181,113.184,88.94,True
'2018-10-22T13:08:00',113.175,113.185,113.164,113.178,94.76,113.186,113.193,113.177,113.191,106.93,False
'2018-10-22T13:09:00',113.18,113.185,113.169,113.172,83.64,113.191,113.197,113.182,113.184,109.7,False
'2018-10-22T13:10:00',113.173,113.176,113.16,113.165,105.4,113.184,113.188,113.172,113.177,119.34,False
'2018-10-22T13:11:00',113.165,113.171,113.157,113.161,97.33,113.177,113.185,113.169,113.174,118.86,True
'2018-10-22T13:12:00',113.161,113.179,113.159,113.17,75.22,113.174,113.191,113.173,113.181,76.89,True
'2018-10-22T13:13:00',113.17,113.184,113.168,113.177,67.42,113.181,113.196,113.178,113.19,69.66,False
'2018-10-22T13:14:00',113.177,113.187,113.154,113.168,118.93,113.189,113.196,113.165,113.179,151.9,False
'2018-10-22T13:15:00',113.165,113.169,113.143,113.168,117.97,113.179,113.18,113.154,113.177,139.66,False
'2018-10-22T13:16:00',113.168,113.173,113.159,113.159,118.36,113.176,113.185,113.17,113.17,174.96,False
'2018-10-22T13:17:00',113.159,113.166,113.149,113.149,132.72,113.171,113.177,113.163,113.165,159.44,True
'2018-10-22T13:18:00',113.155,113.161,113.153,113.156,84.17,113.164,113.172,113.162,113.163,78.09,True
'2018-10-22T13:19:00',113.154,113.169,113.149,113.156,73.05,113.163,113.175,113.161,113.167,79.61,True
'2018-10-22T13:20:00',113.157,113.166,113.147,113.166,94.9,113.168,113.175,113.159,113.175,129.67,True
'2018-10-22T13:21:00',113.165,113.183,113.159,113.174,134.27,113.177,113.196,113.171,113.186,201.01,False
'2018-10-22T13:22:00',113.174,113.185,113.159,113.169,139.9,113.186,113.196,113.174,113.182,184.48,True
'2018-10-22T13:23:00',113.168,113.183,113.158,113.171,145.4,113.182,113.194,113.171,113.184,189.46,False
'2018-10-22T13:24:00',113.171,113.192,113.166,113.167,140.48,113.186,113.205,113.178,113.179,184.05,False
'2018-10-22T13:25:00',113.167,113.181,113.16,113.167,131.42,113.18,113.191,113.173,113.179,152.36,False
'2018-10-22T13:26:00',113.167,113.167,113.141,113.151,155.04,113.181,113.181,113.157,113.164,131.53,False
'2018-10-22T13:27:00',113.153,113.153,113.134,113.143,134.76,113.167,113.167,113.147,113.154,121.44,True
'2018-10-22T13:28:00',113.144,113.151,113.14,113.143,88.56,113.153,113.161,113.151,113.155,98.24,True
'2018-10-22T13:29:00',113.143,113.163,113.14,113.159,88.69,113.156,113.172,113.152,113.171,100.7,False
'2018-10-22T13:30:00',113.158,113.17,113.15,113.158,99.49,113.171,113.181,113.162,113.17,112.63,True
'2018-10-22T13:31:00',113.157,113.168,113.157,113.161,98.97,113.171,113.18,113.171,113.171,109.26,True
'2018-10-22T13:32:00',113.161,113.169,113.156,113.165,65.56,113.173,113.181,113.167,113.178,62.45,True
'2018-10-22T13:33:00',113.165,113.186,113.165,113.184,93.12,113.177,113.197,113.177,113.197,101.9,False
'2018-10-22T13:34:00',113.183,113.189,113.181,113.183,80.9,113.195,113.201,113.192,113.195,89.43,False
'2018-10-22T13:35:00',113.183,113.195,113.175,113.176,111.64,113.195,113.206,113.187,113.187,113.7,True
'2018-10-22T13:36:00',113.176,113.187,113.169,113.186,89.62,113.187,113.197,113.181,113.197,97.85,False
'2018-10-22T13:37:00',113.189,113.199,113.184,113.184,98.46,113.197,113.213,113.194,113.194,88.46,False
'2018-10-22T13:38:00',113.184,113.186,113.175,113.175,42.68,113.196,113.198,113.186,113.186,40.52,True
'2018-10-22T13:39:00',113.173,113.213,113.173,113.213,96.0,113.186,113.223,113.186,113.223,82.12,True
'2018-10-22T13:40:00',113.216,113.223,113.201,113.215,154.13,113.225,113.236,113.212,113.226,150.73,False
'2018-10-22T13:41:00',113.215,113.225,113.208,113.212,143.66,113.228,113.237,113.221,113.222,143.45,False
'2018-10-22T13:42:00',113.21,113.213,113.184,113.199,133.14,113.222,113.226,113.197,113.213,114.9,True
'2018-10-22T13:43:00',113.2,113.212,113.189,113.21,93.53,113.212,113.224,113.201,113.224,98.9,False
'2018-10-22T13:44:00',113.211,113.211,113.197,113.199,101.34,113.223,113.225,113.209,113.211,101.76,True
'2018-10-22T13:45:00',113.199,113.21,113.196,113.206,69.7,113.213,113.223,113.209,113.22,99.86,True
'2018-10-22T13:46:00',113.206,113.225,113.206,113.216,91.42,113.218,113.238,113.218,113.229,98.41,True
'2018-10-22T13:47:00',113.216,113.22,113.209,113.217,90.1,113.228,113.233,113.222,113.228,111.04,True
'2018-10-22T13:48:00',113.216,113.229,113.215,113.218,134.2,113.228,113.243,113.227,113.232,158.54,False
'2018-10-22T13:49:00',113.215,113.223,113.198,113.198,114.49,113.229,113.237,113.211,113.213,94.14,True
'2018-10-22T13:50:00',113.198,113.203,113.195,113.201,46.88,113.213,113.218,113.21,113.215,54.4,False
'2018-10-22T13:51:00',113.199,113.199,113.185,113.199,86.01,113.212,113.212,113.197,113.212,70.84,False
'2018-10-22T13:52:00',113.196,113.199,113.179,113.192,103.9,113.212,113.212,113.19,113.203,103.59,True
'2018-10-22T13:53:00',113.191,113.208,113.186,113.205,110.41,113.203,113.22,113.198,113.218,116.51,False
'2018-10-22T13:54:00',113.203,113.25,113.195,113.199,169.77,113.216,113.261,113.21,113.21,199.8,True
'2018-10-22T13:55:00',113.197,113.216,113.197,113.205,109.27,113.21,113.228,113.21,113.217,130.35,False
'2018-10-22T13:56:00',113.204,113.204,113.173,113.175,107.17,113.215,113.215,113.186,113.189,95.44,False
'2018-10-22T13:57:00',113.172,113.177,113.14,113.142,109.97,113.188,113.191,113.154,113.156,122.13,True
'2018-10-22T13:58:00',113.14,113.147,113.123,113.147,81.32,113.155,113.161,113.138,113.159,92.69,False
'2018-10-22T13:59:00',113.145,113.145,113.121,113.129,85.58,113.159,113.159,113.135,113.141,88.51,True
'2018-10-22T14:00:00',113.128,113.155,113.128,113.153,63.61,113.142,113.169,113.142,113.167,79.51,False
'2018-10-22T14:01:00',113.155,113.162,113.145,113.147,145.45,113.167,113.176,113.158,113.163,137.89,True
'2018-10-22T14:02:00',113.148,113.167,113.141,113.165,117.21,113.162,113.18,113.155,113.176,137.58,False
'2018-10-22T14:03:00',113.162,113.163,113.103,113.117,179.06,113.177,113.177,113.116,113.131,225.99,True
'2018-10-22T14:04:00',113.118,113.141,113.112,113.136,122.22,113.13,113.152,113.126,113.148,188.63,True
'2018-10-22T14:05:00',113.136,113.151,113.124,113.147,97.57,113.148,113.162,113.133,113.159,148.9,True
'2018-10-22T14:06:00',113.147,113.158,113.145,113.158,71.12,113.157,113.169,113.153,113.169,104.13,False
'2018-10-22T14:07:00',113.162,113.166,113.143,113.143,61.75,113.172,113.177,113.15,113.15,78.12,False
'2018-10-22T14:08:00',113.143,113.15,113.131,113.138,82.11,113.153,113.159,113.143,113.15,95.37,False
'2018-10-22T14:09:00',113.138,113.141,113.111,113.137,109.63,113.147,113.155,113.122,113.15,115.94,True
'2018-10-22T14:10:00',113.137,113.15,113.131,113.148,103.32,113.151,113.164,113.143,113.158,120.31,True
'2018-10-22T14:11:00',113.147,113.163,113.146,113.156,116.83,113.158,113.177,113.158,113.169,100.56,False
'2018-10-22T14:12:00',113.156,113.173,113.144,113.156,112.91,113.169,113.187,113.159,113.168,117.24,False
'2018-10-22T14:13:00',113.156,113.156,113.136,113.14,145.38,113.168,113.171,113.15,113.154,107.03,True
'2018-10-22T14:14:00',113.141,113.16,113.14,113.156,140.74,113.154,113.173,113.153,113.17,113.8,False
'2018-10-22T14:15:00',113.156,113.162,113.135,113.135,118.55,113.17,113.175,113.149,113.15,114.3,False
'2018-10-22T14:16:00',113.135,113.141,113.124,113.125,110.4,113.15,113.156,113.135,113.136,91.37,True
'2018-10-22T14:17:00',113.125,113.145,113.125,113.14,83.09,113.138,113.16,113.135,113.153,73.04,True
'2018-10-22T14:18:00',113.14,113.153,113.139,113.153,59.76,113.155,113.169,113.151,113.168,65.03,True
'2018-10-22T14:19:00',113.153,113.178,113.152,113.161,122.53,113.168,113.192,113.165,113.175,114.59,False
'2018-10-22T14:20:00',113.159,113.159,113.119,113.119,159.65,113.174,113.174,113.134,113.134,174.92,False
'2018-10-22T14:21:00',113.121,113.123,113.088,113.099,147.03,113.134,113.137,113.103,113.113,144.67,True
'2018-10-22T14:22:00',113.101,113.133,113.097,113.133,108.8,113.113,113.148,113.111,113.148,112.67,False
'2018-10-22T14:23:00',113.132,113.132,113.118,113.128,117.81,113.143,113.145,113.134,113.141,132.81,True
'2018-10-22T14:24:00',113.126,113.153,113.124,113.153,104.28,113.141,113.167,113.139,113.167,105.23,False
'2018-10-22T14:25:00',113.153,113.154,113.144,113.152,112.62,113.165,113.169,113.159,113.166,101.9,False
'2018-10-22T14:26:00',113.153,113.155,113.132,113.142,125.02,113.166,113.169,113.144,113.158,134.0,True
'2018-10-22T14:27:00',113.146,113.157,113.137,113.154,76.51,113.161,113.17,113.152,113.168,86.63,True
'2018-10-22T14:28:00',113.155,113.176,113.151,113.155,111.99,113.17,113.19,113.165,113.169,125.05,True
'2018-10-22T14:29:00',113.154,113.182,113.145,113.18,92.56,113.169,113.193,113.16,113.193,86.99,False
'2018-10-22T14:30:00',113.183,113.183,113.174,113.181,48.0,113.195,113.195,113.183,113.189,56.72,False
'2018-10-22T14:31:00',113.181,113.191,113.173,113.174,59.56,113.191,113.202,113.183,113.185,100.25,False
'2018-10-22T14:32:00',113.174,113.174,113.159,113.173,85.64,113.182,113.183,113.169,113.182,131.5,True
'2018-10-22T14:33:00',113.173,113.195,113.173,113.19,114.88,113.184,113.207,113.184,113.201,156.53,True
'2018-10-22T14:34:00',113.19,113.197,113.185,113.194,95.21,113.2,113.21,113.196,113.206,117.04,True
'2018-10-22T14:35:00',113.194,113.205,113.194,113.197,107.0,113.207,113.217,113.206,113.21,118.38,False
'2018-10-22T14:36:00',113.197,113.198,113.186,113.19,103.09,113.207,113.213,113.2,113.203,109.72,False
'2018-10-22T14:37:00',113.189,113.194,113.168,113.173,145.73,113.202,113.208,113.181,113.188,125.98,True
'2018-10-22T14:38:00',113.174,113.19,113.169,113.185,105.24,113.189,113.202,113.184,113.197,109.9,False
'2018-10-22T14:39:00',113.185,113.185,113.163,113.179,83.23,113.198,113.2,113.177,113.192,90.04,True
'2018-10-22T14:40:00',113.179,113.182,113.172,113.182,76.15,113.19,113.197,113.184,113.197,75.85,True
'2018-10-22T14:41:00',113.185,113.221,113.185,113.221,115.54,113.199,113.235,113.199,113.235,108.96,False
'2018-10-22T14:42:00',113.22,113.222,113.209,113.212,67.61,113.232,113.235,113.221,113.223,62.89,True
'2018-10-22T14:43:00',113.21,113.22,113.204,113.213,101.97,113.221,113.234,113.219,113.227,79.08,False
'2018-10-22T14:44:00',113.213,113.225,113.208,113.213,120.45,113.227,113.239,113.222,113.226,96.96,True
'2018-10-22T14:45:00',113.215,113.221,113.2,113.218,108.36,113.228,113.234,113.213,113.231,105.21,False
'2018-10-22T14:46:00',113.22,113.222,113.211,113.215,125.86,113.233,113.235,113.225,113.228,87.57,False
'2018-10-22T14:47:00',113.216,113.216,113.177,113.177,109.37,113.228,113.228,113.19,113.192,84.33,True
'2018-10-22T14:48:00',113.177,113.188,113.174,113.183,75.47,113.192,113.2,113.188,113.197,61.82,False
'2018-10-22T14:49:00',113.183,113.191,113.175,113.175,116.95,113.197,113.204,113.191,113.191,84.97,True
'2018-10-22T14:50:00',113.177,113.183,113.172,113.182,72.76,113.191,113.198,113.187,113.198,73.46,False
'2018-10-22T14:51:00',113.185,113.185,113.158,113.165,80.85,113.198,113.198,113.174,113.179,87.58,True
'2018-10-22T14:52:00',113.164,113.179,113.159,113.177,96.62,113.177,113.192,113.171,113.192,100.96,False
'2018-10-22T14:53:00',113.178,113.195,113.175,113.176,94.53,113.192,113.208,113.189,113.189,80.18,False
'2018-10-22T14:54:00',113.173,113.182,113.172,113.174,132.67,113.187,113.196,113.186,113.187,120.45,False
'2018-10-22T14:55:00',113.175,113.18,113.165,113.167,148.42,113.186,113.195,113.178,113.18,115.31,False
'2018-10-22T14:56:00',113.167,113.169,113.158,113.168,103.48,113.181,113.182,113.172,113.178,96.54,True
'2018-10-22T14:57:00',113.167,113.176,113.162,113.17,96.82,113.179,113.187,113.175,113.184,96.11,False
'2018-10-22T14:58:00',113.172,113.172,113.139,113.148,123.02,113.185,113.185,113.155,113.16,101.44,False
'2018-10-22T14:59:00',113.147,113.152,113.113,113.116,169.74,113.16,113.165,113.126,113.129,144.64,False
'2018-10-22T15:00:00',113.118,113.133,113.112,113.112,147.46,113.13,113.146,113.124,113.126,186.36,False
'2018-10-22T15:01:00',113.11,113.117,113.076,113.104,201.47,113.124,113.13,113.086,113.118,226.85,True
'2018-10-22T15:02:00',113.108,113.134,113.096,113.115,165.48,113.119,113.147,113.111,113.129,191.52,False
'2018-10-22T15:03:00',113.116,113.125,113.09,113.095,123.29,113.13,113.138,113.103,113.107,129.24,False
'2018-10-22T15:04:00',113.095,113.099,113.079,113.086,142.14,113.108,113.113,113.094,113.099,119.87,True
'2018-10-22T15:05:00',113.086,113.118,113.085,113.108,139.64,113.1,113.131,113.096,113.122,122.75,False
'2018-10-22T15:06:00',113.108,113.122,113.097,113.097,101.7,113.121,113.135,113.11,113.113,123.6,True
'2018-10-22T15:07:00',113.099,113.122,113.099,113.122,138.22,113.11,113.136,113.11,113.136,175.6,True
'2018-10-22T15:08:00',113.122,113.146,113.107,113.144,139.19,113.13,113.16,113.122,113.157,139.58,True
'2018-10-22T15:09:00',113.143,113.193,113.143,113.192,156.75,113.158,113.205,113.158,113.203,125.75,True
'2018-10-22T15:10:00',113.189,113.199,113.18,113.193,123.41,113.201,113.212,113.195,113.206,107.16,True
'2018-10-22T15:11:00',113.193,113.206,113.187,113.197,124.11,113.206,113.217,113.199,113.211,101.04,True
'2018-10-22T15:12:00',113.198,113.22,113.194,113.212,127.38,113.213,113.231,113.206,113.223,130.09,False
'2018-10-22T15:13:00',113.214,113.224,113.206,113.21,100.25,113.223,113.236,113.219,113.223,103.83,False
'2018-10-22T15:14:00',113.208,113.209,113.198,113.2,100.08,113.219,113.221,113.21,113.214,83.46,False
'2018-10-22T15:15:00',113.204,113.21,113.186,113.187,116.27,113.215,113.223,113.2,113.201,111.69,False
'2018-10-22T15:16:00',113.186,113.208,113.183,113.184,105.9,113.2,113.219,113.197,113.198,110.41,True
'2018-10-22T15:17:00',113.185,113.207,113.185,113.195,135.51,113.2,113.219,113.199,113.209,102.01,True
'2018-10-22T15:18:00',113.196,113.215,113.196,113.208,127.18,113.211,113.231,113.211,113.222,114.14,False
'2018-10-22T15:19:00',113.207,113.207,113.181,113.181,157.9,113.219,113.219,113.194,113.195,116.02,False
'2018-10-22T15:20:00',113.184,113.184,113.156,113.171,140.49,113.196,113.196,113.17,113.185,131.87,True
'2018-10-22T15:21:00',113.17,113.175,113.168,113.172,102.45,113.184,113.188,113.181,113.184,84.33,True
'2018-10-22T15:22:00',113.172,113.213,113.172,113.211,158.0,113.187,113.226,113.187,113.225,106.98,False
'2018-10-22T15:23:00',113.214,113.217,113.188,113.195,74.29,113.225,113.232,113.202,113.209,62.18,False
'2018-10-22T15:24:00',113.194,113.195,113.188,113.19,98.61,113.207,113.211,113.203,113.204,87.47,False
'2018-10-22T15:25:00',113.186,113.19,113.179,113.185,106.26,113.201,113.204,113.192,113.197,69.17,False
'2018-10-22T15:26:00',113.185,113.194,113.177,113.184,138.66,113.195,113.208,113.189,113.196,93.91,True
'2018-10-22T15:27:00',113.184,113.213,113.184,113.202,140.67,113.196,113.225,113.196,113.216,120.69,False
'2018-10-22T15:28:00',113.202,113.204,113.194,113.199,108.69,113.213,113.215,113.206,113.212,105.87,True
'2018-10-22T15:29:00',113.2,113.222,113.196,113.22,137.57,113.214,113.236,113.209,113.231,122.85,False
'2018-10-22T15:30:00',113.21,113.216,113.203,113.208,135.25,113.224,113.228,113.215,113.219,142.52,False
'2018-10-22T15:31:00',113.206,113.206,113.185,113.2,131.82,113.219,113.219,113.198,113.212,202.79,True
'2018-10-22T15:32:00',113.198,113.228,113.196,113.226,157.28,113.212,113.24,113.208,113.237,200.46,True
'2018-10-22T15:33:00',113.227,113.233,113.222,113.232,157.75,113.24,113.245,113.234,113.243,198.53,False
'2018-10-22T15:34:00',113.23,113.241,113.202,113.205,246.48,113.245,113.253,113.214,113.217,229.09,False
'2018-10-22T15:35:00',113.21,113.211,113.177,113.187,202.19,113.22,113.224,113.189,113.199,237.38,False
'2018-10-22T15:36:00',113.182,113.189,113.165,113.178,195.24,113.194,113.202,113.177,113.191,210.86,True
'2018-10-22T15:37:00',113.176,113.182,113.165,113.179,200.4,113.189,113.196,113.178,113.192,183.18,False
'2018-10-22T15:38:00',113.18,113.183,113.15,113.153,196.34,113.194,113.196,113.163,113.163,177.23,True
'2018-10-22T15:39:00',113.152,113.165,113.147,113.159,148.27,113.164,113.176,113.159,113.172,196.75,False
'2018-10-22T15:40:00',113.16,113.16,113.133,113.14,146.78,113.171,113.171,113.145,113.154,205.64,True
'2018-10-22T15:41:00',113.141,113.165,113.141,113.146,166.95,113.155,113.177,113.155,113.156,197.62,False
'2018-10-22T15:42:00',113.144,113.146,113.133,113.14,224.12,113.153,113.16,113.144,113.153,146.07,False
'2018-10-22T15:43:00',113.133,113.138,113.124,113.138,168.22,113.147,113.15,113.135,113.15,166.24,False
'2018-10-22T15:44:00',113.137,113.138,113.116,113.131,213.45,113.149,113.15,113.13,113.143,185.61,False
'2018-10-22T15:45:00',113.132,113.134,113.112,113.124,174.43,113.145,113.146,113.124,113.137,135.18,True
'2018-10-22T15:46:00',113.126,113.15,113.122,113.138,185.58,113.14,113.162,113.135,113.149,136.25,True
'2018-10-22T15:47:00',113.14,113.171,113.14,113.171,215.25,113.153,113.183,113.153,113.183,144.99,False
'2018-10-22T15:48:00',113.169,113.178,113.142,113.156,170.29,113.18,113.191,113.153,113.17,133.77,False
'2018-10-22T15:49:00',113.157,113.163,113.148,113.156,154.11,113.171,113.177,113.16,113.168,143.52,False
'2018-10-22T15:50:00',113.155,113.156,113.139,113.142,131.51,113.168,113.168,113.151,113.156,148.76,False
'2018-10-22T15:51:00',113.134,113.134,113.091,113.092,173.79,113.147,113.148,113.102,113.102,179.26,True
'2018-10-22T15:52:00',113.091,113.118,113.083,113.109,163.81,113.103,113.129,113.098,113.122,231.94,True
'2018-10-22T15:53:00',113.11,113.142,113.104,113.137,173.37,113.123,113.154,113.116,113.151,210.5,True
'2018-10-22T15:54:00',113.139,113.154,113.139,113.149,186.64,113.152,113.166,113.15,113.16,153.24,False
'2018-10-22T15:55:00',113.152,113.158,113.137,113.149,171.1,113.16,113.17,113.147,113.159,128.96,False
'2018-10-22T15:56:00',113.149,113.157,113.112,113.118,238.6,113.159,113.169,113.125,113.13,212.33,True
'2018-10-22T15:57:00',113.117,113.153,113.117,113.125,179.49,113.131,113.165,113.129,113.137,173.77,False
'2018-10-22T15:58:00',113.125,113.13,113.116,113.124,187.67,113.139,113.143,113.129,113.137,159.43,False
'2018-10-22T15:59:00',113.124,113.138,113.115,113.123,196.83,113.138,113.15,113.126,113.138,182.13,False
'2018-10-22T16:00:00',113.122,113.124,113.108,113.108,144.72,113.135,113.136,113.119,113.121,185.31,False
'2018-10-22T16:01:00',113.107,113.112,113.099,113.102,173.07,113.12,113.124,113.107,113.115,128.84,False
'2018-10-22T16:02:00',113.103,113.112,113.079,113.085,186.05,113.116,113.125,113.09,113.095,151.43,False
'2018-10-22T16:03:00',113.085,113.085,113.069,113.073,157.72,113.097,113.097,113.079,113.086,158.95,False
'2018-10-22T16:04:00',113.075,113.084,113.056,113.061,188.14,113.087,113.096,113.068,113.072,199.61,False
'2018-10-22T16:05:00',113.063,113.077,113.053,113.057,194.2,113.074,113.088,113.064,113.068,211.32,True
'2018-10-22T16:06:00',113.06,113.071,113.047,113.069,173.1,113.069,113.081,113.059,113.08,189.9,True
'2018-10-22T16:07:00',113.07,113.086,113.066,113.072,147.31,113.081,113.097,113.077,113.082,180.43,False
'2018-10-22T16:08:00',113.072,113.072,113.058,113.07,144.44,113.082,113.082,113.066,113.081,168.91,True
'2018-10-22T16:09:00',113.068,113.084,113.048,113.084,213.34,113.081,113.094,113.059,113.092,212.03,True
'2018-10-22T16:10:00',113.084,113.094,113.069,113.094,173.17,113.094,113.104,113.081,113.104,235.86,True
'2018-10-22T16:11:00',113.095,113.114,113.091,113.106,175.36,113.106,113.127,113.104,113.12,170.35,False
'2018-10-22T16:12:00',113.106,113.113,113.077,113.095,169.35,113.118,113.126,113.09,113.107,172.72,False
'2018-10-22T16:13:00',113.093,113.1,113.079,113.082,163.49,113.106,113.112,113.092,113.096,137.29,False
'2018-10-22T16:14:00',113.083,113.089,113.064,113.078,152.61,113.097,113.101,113.076,113.092,154.06,False
'2018-10-22T16:15:00',113.079,113.079,113.063,113.066,177.38,113.091,113.091,113.076,113.079,158.46,False
'2018-10-22T16:16:00',113.067,113.078,113.061,113.063,139.52,113.079,113.09,113.072,113.075,161.01,True
'2018-10-22T16:17:00',113.064,113.071,113.063,113.071,135.51,113.077,113.084,113.074,113.082,135.17,False
'2018-10-22T16:18:00',113.069,113.084,113.047,113.053,157.65,113.081,113.096,113.059,113.067,155.39,True
'2018-10-22T16:19:00',113.054,113.077,113.054,113.073,185.48,113.069,113.09,113.067,113.084,194.95,False
'2018-10-22T16:20:00',113.072,113.074,113.059,113.065,153.58,113.085,113.088,113.071,113.08,132.56,True
'2018-10-22T16:21:00',113.066,113.084,113.066,113.076,172.16,113.078,113.098,113.078,113.088,155.21,True
'2018-10-22T16:22:00',113.074,113.097,113.071,113.091,122.8,113.087,113.11,113.085,113.103,162.21,True
'2018-10-22T16:23:00',113.092,113.108,113.083,113.1,139.72,113.104,113.123,113.096,113.115,140.36,False
'2018-10-22T16:24:00',113.103,113.103,113.085,113.093,173.24,113.116,113.116,113.098,113.104,164.0,True
'2018-10-22T16:25:00',113.098,113.106,113.088,113.1,192.2,113.109,113.119,113.101,113.114,146.09,False
'2018-10-22T16:26:00',113.099,113.113,113.091,113.093,202.07,113.113,113.128,113.104,113.106,128.73,True
'2018-10-22T16:27:00',113.093,113.111,113.085,113.101,176.74,113.105,113.124,113.098,113.115,158.32,False
'2018-10-22T16:28:00',113.1,113.1,113.073,113.073,120.97,113.114,113.114,113.085,113.085,133.49,True
'2018-10-22T16:29:00',113.068,113.095,113.067,113.09,207.74,113.082,113.108,113.082,113.105,174.56,False
'2018-10-22T16:30:00',113.09,113.092,113.069,113.073,177.85,113.105,113.106,113.083,113.086,171.98,True
'2018-10-22T16:31:00',113.075,113.103,113.075,113.101,85.77,113.088,113.117,113.088,113.115,108.42,True
'2018-10-22T16:32:00',113.1,113.138,113.1,113.135,213.86,113.115,113.153,113.114,113.148,165.62,False
'2018-10-22T16:33:00',113.134,113.134,113.113,113.121,219.21,113.147,113.147,113.125,113.133,152.97,True
'2018-10-22T16:34:00',113.12,113.137,113.12,113.132,186.67,113.132,113.15,113.13,113.146,133.05,False
'2018-10-22T16:35:00',113.134,113.139,113.114,113.121,120.95,113.145,113.152,113.128,113.133,156.16,False
'2018-10-22T16:36:00',113.121,113.134,113.1,113.111,140.96,113.135,113.147,113.113,113.125,146.29,True
'2018-10-22T16:37:00',113.113,113.131,113.111,113.126,93.66,113.127,113.146,113.125,113.14,107.92,True
'2018-10-22T16:38:00',113.129,113.14,113.129,113.136,97.99,113.144,113.154,113.144,113.149,104.01,False
'2018-10-22T16:39:00',113.137,113.145,113.13,113.135,122.03,113.148,113.155,113.142,113.149,120.47,False
'2018-10-22T16:40:00',113.137,113.143,113.111,113.119,164.17,113.15,113.154,113.122,113.13,126.25,True
'2018-10-22T16:41:00',113.119,113.153,113.114,113.148,154.15,113.132,113.167,113.128,113.161,130.44,False
'2018-10-22T16:42:00',113.147,113.169,113.143,113.143,146.94,113.16,113.183,113.156,113.156,126.54,True
'2018-10-22T16:43:00',113.14,113.145,113.13,113.144,158.52,113.152,113.158,113.141,113.156,130.16,False
'2018-10-22T16:44:00',113.145,113.147,113.108,113.111,132.4,113.157,113.161,113.122,113.124,107.15,True
'2018-10-22T16:45:00',113.113,113.144,113.098,113.144,136.53,113.124,113.157,113.106,113.157,133.43,True
'2018-10-22T16:46:00',113.145,113.163,113.143,113.158,107.96,113.158,113.173,113.158,113.168,129.58,True
'2018-10-22T16:47:00',113.158,113.174,113.146,113.165,150.81,113.17,113.185,113.158,113.177,143.13,True
'2018-10-22T16:48:00',113.165,113.189,113.165,113.187,187.59,113.178,113.198,113.178,113.198,260.8,True
'2018-10-22T16:49:00',113.187,113.192,113.171,113.189,137.55,113.197,113.205,113.181,113.195,185.31,True
'2018-10-22T16:50:00',113.187,113.197,113.175,113.195,212.15,113.194,113.21,113.189,113.206,200.85,True
'2018-10-22T16:51:00',113.195,113.218,113.19,113.204,171.14,113.209,113.233,113.203,113.217,150.29,False
'2018-10-22T16:52:00',113.202,113.209,113.186,113.198,141.09,113.215,113.222,113.199,113.21,117.59,False
'2018-10-22T16:53:00',113.198,113.212,113.188,113.194,160.41,113.211,113.226,113.202,113.207,132.42,True
'2018-10-22T16:54:00',113.195,113.214,113.188,113.198,133.27,113.207,113.227,113.202,113.209,125.31,False
'2018-10-22T16:55:00',113.2,113.2,113.161,113.174,195.94,113.209,113.211,113.171,113.187,213.97,False
'2018-10-22T16:56:00',113.175,113.179,113.15,113.151,155.36,113.186,113.192,113.162,113.162,152.36,False
'2018-10-22T16:57:00',113.149,113.157,113.135,113.147,149.24,113.161,113.17,113.148,113.158,142.87,True
'2018-10-22T16:58:00',113.152,113.188,113.152,113.186,216.77,113.164,113.202,113.164,113.198,182.72,True
'2018-10-22T16:59:00',113.188,113.227,113.182,113.225,206.62,113.199,113.238,113.195,113.236,155.15,False
'2018-10-22T17:00:00',113.223,113.226,113.167,113.173,254.28,113.236,113.239,113.179,113.183,188.38,True
'2018-10-22T17:01:00',113.171,113.186,113.17,113.186,173.96,113.184,113.2,113.181,113.2,152.24,False
'2018-10-22T17:02:00',113.186,113.187,113.17,113.181,164.58,113.197,113.2,113.184,113.193,130.94,True
'2018-10-22T17:03:00',113.179,113.19,113.178,113.181,159.91,113.192,113.202,113.189,113.195,131.2,False
'2018-10-22T17:04:00',113.183,113.189,113.171,113.171,127.63,113.198,113.202,113.185,113.185,130.12,False
'2018-10-22T17:05:00',113.171,113.176,113.134,113.134,177.44,113.183,113.19,113.146,113.147,152.1,False
'2018-10-22T17:06:00',113.134,113.141,113.119,113.127,161.53,113.146,113.154,113.134,113.14,155.41,False
'2018-10-22T17:07:00',113.121,113.123,113.1,113.115,205.99,113.136,113.136,113.111,113.125,130.96,True
'2018-10-22T17:08:00',113.117,113.127,113.113,113.127,153.81,113.125,113.14,113.124,113.14,116.98,True
'2018-10-22T17:09:00',113.128,113.136,113.116,113.128,146.36,113.142,113.148,113.126,113.141,133.74,True
'2018-10-22T17:10:00',113.13,113.149,113.114,113.149,150.77,113.142,113.163,113.126,113.163,156.75,True
'2018-10-22T17:11:00',113.148,113.159,113.146,113.156,145.17,113.16,113.172,113.157,113.166,111.06,True
'2018-10-22T17:12:00',113.152,113.178,113.148,113.175,132.12,113.165,113.189,113.16,113.187,111.92,False
'2018-10-22T17:13:00',113.175,113.181,113.165,113.172,115.11,113.188,113.194,113.176,113.184,109.67,False
'2018-10-22T17:14:00',113.17,113.179,113.167,113.171,104.99,113.183,113.189,113.179,113.184,101.0,True
'2018-10-22T17:15:00',113.168,113.203,113.167,113.19,168.95,113.183,113.217,113.18,113.203,155.95,True
'2018-10-22T17:16:00',113.192,113.194,113.181,113.191,146.78,113.204,113.208,113.192,113.203,130.13,False
'2018-10-22T17:17:00',113.192,113.214,113.185,113.189,177.4,113.204,113.226,113.195,113.203,165.54,True
'2018-10-22T17:18:00',113.189,113.203,113.184,113.194,180.38,113.202,113.216,113.195,113.205,144.67,True
'2018-10-22T17:19:00',113.193,113.218,113.188,113.218,209.8,113.207,113.225,113.2,113.224,163.61,False
'2018-10-22T17:20:00',113.217,113.217,113.184,113.188,115.11,113.224,113.224,113.191,113.202,127.51,True
'2018-10-22T17:21:00',113.19,113.212,113.19,113.208,107.37,113.203,113.224,113.203,113.22,115.34,True
'2018-10-22T17:22:00',113.208,113.223,113.207,113.222,116.93,113.22,113.234,113.22,113.234,116.77,False
'2018-10-22T17:23:00',113.222,113.223,113.195,113.195,100.09,113.234,113.234,113.208,113.209,112.76,True
'2018-10-22T17:24:00',113.197,113.227,113.19,113.222,124.34,113.209,113.236,113.203,113.232,161.34,False
'2018-10-22T17:25:00',113.222,113.251,113.212,113.217,144.68,113.232,113.26,113.227,113.228,188.73,False
'2018-10-22T17:26:00',113.214,113.214,113.19,113.204,119.03,113.227,113.227,113.201,113.215,102.67,False
'2018-10-22T17:27:00',113.204,113.209,113.167,113.167,150.3,113.217,113.22,113.179,113.18,112.7,False
'2018-10-22T17:28:00',113.166,113.166,113.141,113.143,151.22,113.177,113.177,113.153,113.154,101.48,True
'2018-10-22T17:29:00',113.141,113.167,113.139,113.165,94.93,113.155,113.181,113.152,113.179,88.72,False
'2018-10-22T17:30:00',113.165,113.173,113.147,113.156,115.91,113.179,113.187,113.157,113.167,94.29,True
'2018-10-22T17:31:00',113.156,113.167,113.152,113.16,124.76,113.168,113.175,113.161,113.172,130.53,True
'2018-10-22T17:32:00',113.161,113.169,113.153,113.161,126.65,113.171,113.182,113.166,113.175,129.26,False
'2018-10-22T17:33:00',113.161,113.168,113.123,113.134,198.57,113.177,113.181,113.138,113.147,245.61,False
'2018-10-22T17:34:00',113.134,113.148,113.13,113.131,194.32,113.148,113.162,113.145,113.146,217.02,True
'2018-10-22T17:35:00',113.132,113.141,113.131,113.136,121.57,113.148,113.156,113.145,113.15,119.93,False
'2018-10-22T17:36:00',113.135,113.14,113.116,113.116,134.81,113.148,113.153,113.127,113.131,176.84,False
'2018-10-22T17:37:00',113.117,113.123,113.112,113.116,124.04,113.132,113.138,113.125,113.131,138.46,False
'2018-10-22T17:38:00',113.117,113.121,113.106,113.112,118.75,113.13,113.135,113.12,113.124,118.68,False
'2018-10-22T17:39:00',113.112,113.124,113.093,113.093,138.97,113.124,113.132,113.105,113.105,169.15,False
'2018-10-22T17:40:00',113.089,113.093,113.076,113.08,159.63,113.1,113.105,113.092,113.094,188.88,True
'2018-10-22T17:41:00',113.08,113.093,113.076,113.087,194.37,113.094,113.107,113.091,113.1,157.83,False
'2018-10-22T17:42:00',113.087,113.097,113.081,113.082,174.92,113.1,113.113,113.095,113.097,157.99,True
'2018-10-22T17:43:00',113.085,113.107,113.084,113.101,123.63,113.098,113.121,113.098,113.115,116.78,True
'2018-10-22T17:44:00',113.101,113.113,113.089,113.108,131.52,113.115,113.126,113.103,113.12,148.62,False
'2018-10-22T17:45:00',113.108,113.108,113.091,113.105,196.42,113.122,113.122,113.106,113.121,175.87,True
'2018-10-22T17:46:00',113.108,113.119,113.102,113.116,197.46,113.121,113.134,113.115,113.129,169.72,True
'2018-10-22T17:47:00',113.115,113.135,113.115,113.118,170.62,113.13,113.149,113.13,113.133,142.35,True
'2018-10-22T17:48:00',113.12,113.148,113.12,113.141,161.18,113.135,113.162,113.135,113.155,148.11,True
'2018-10-22T17:49:00',113.139,113.166,113.139,113.144,161.05,113.155,113.18,113.155,113.157,168.67,True
'2018-10-22T17:50:00',113.144,113.164,113.144,113.159,137.32,113.157,113.178,113.157,113.172,132.61,False
'2018-10-22T17:51:00',113.162,113.165,113.147,113.155,152.38,113.174,113.178,113.161,113.169,170.44,True
'2018-10-22T17:52:00',113.155,113.163,113.14,113.158,226.96,113.165,113.176,113.152,113.17,189.68,True
'2018-10-22T17:53:00',113.158,113.164,113.154,113.162,108.46,113.17,113.174,113.165,113.173,122.26,True
'2018-10-22T17:54:00',113.16,113.192,113.16,113.192,140.18,113.172,113.208,113.172,113.204,146.06,True
'2018-10-22T17:55:00',113.192,113.205,113.18,113.194,168.59,113.205,113.216,113.193,113.211,166.16,False
'2018-10-22T17:56:00',113.197,113.197,113.177,113.179,175.12,113.211,113.211,113.191,113.193,150.53,True
'2018-10-22T17:57:00',113.179,113.213,113.179,113.205,177.87,113.193,113.228,113.193,113.22,173.69,False
'2018-10-22T17:58:00',113.203,113.214,113.183,113.189,152.41,113.22,113.227,113.195,113.199,139.88,True
'2018-10-22T17:59:00',113.189,113.2,113.179,113.198,159.76,113.199,113.214,113.192,113.214,191.79,True
'2018-10-22T18:00:00',113.198,113.211,113.186,113.21,178.64,113.212,113.226,113.2,113.226,173.55,False
'2018-10-22T18:01:00',113.208,113.21,113.183,113.183,230.93,113.222,113.223,113.195,113.195,204.49,True
'2018-10-22T18:02:00',113.181,113.189,113.178,113.183,173.49,113.195,113.202,113.193,113.197,156.91,False
'2018-10-22T18:03:00',113.183,113.183,113.16,113.163,192.62,113.197,113.197,113.176,113.176,143.94,True
'2018-10-22T18:04:00',113.165,113.179,113.16,113.177,193.93,113.176,113.192,113.173,113.192,151.61,True
'2018-10-22T18:05:00',113.177,113.187,113.166,113.187,239.09,113.192,113.202,113.181,113.202,187.22,True
'2018-10-22T18:06:00',113.189,113.208,113.184,113.188,213.35,113.203,113.223,113.199,113.204,225.82,False
'2018-10-22T18:07:00',113.188,113.197,113.171,113.174,237.44,113.204,113.211,113.188,113.189,211.05,False
'2018-10-22T18:08:00',113.175,113.178,113.159,113.159,209.61,113.189,113.193,113.172,113.174,177.56,False
'2018-10-22T18:09:00',113.16,113.16,113.103,113.105,206.62,113.174,113.175,113.117,113.119,210.38,True
'2018-10-22T18:10:00',113.108,113.126,113.104,113.117,201.89,113.122,113.133,113.116,113.131,167.74,False
'2018-10-22T18:11:00',113.117,113.117,113.085,113.102,201.14,113.131,113.131,113.098,113.114,173.8,False
'2018-10-22T18:12:00',113.102,113.11,113.092,113.098,202.56,113.114,113.122,113.103,113.11,135.95,False
'2018-10-22T18:13:00',113.099,113.105,113.086,113.09,155.3,113.112,113.119,113.099,113.105,125.27,False
'2018-10-22T18:14:00',113.09,113.09,113.063,113.07,195.31,113.107,113.107,113.077,113.085,210.41,True
'2018-10-22T18:15:00',113.072,113.095,113.065,113.095,189.75,113.085,113.111,113.08,113.109,168.87,True
'2018-10-22T18:16:00',113.094,113.114,113.091,113.103,173.03,113.109,113.129,113.107,113.119,174.24,True
'2018-10-22T18:17:00',113.104,113.116,113.103,113.114,130.16,113.119,113.13,113.118,113.13,113.5,True
'2018-10-22T18:18:00',113.116,113.125,113.106,113.125,175.69,113.131,113.142,113.121,113.141,165.76,False
'2018-10-22T18:19:00',113.125,113.128,113.115,113.123,166.74,113.14,113.143,113.13,113.138,166.87,True
'2018-10-22T18:20:00',113.122,113.128,113.108,113.127,185.99,113.137,113.144,113.122,113.14,192.17,True
'2018-10-22T18:21:00',113.125,113.136,113.12,113.132,135.18,113.14,113.151,113.135,113.15,142.07,True
'2018-10-22T18:22:00',113.133,113.145,113.131,113.137,150.17,113.149,113.159,113.146,113.152,144.0,False
'2018-10-22T18:23:00',113.14,113.142,113.115,113.12,182.43,113.155,113.157,113.129,113.136,181.29,False
'2018-10-22T18:24:00',113.12,113.133,113.114,113.114,113.69,113.135,113.149,113.128,113.13,110.87,False
'2018-10-22T18:25:00',113.117,113.12,113.104,113.105,167.21,113.132,113.136,113.12,113.12,162.11,True
'2018-10-22T18:26:00',113.105,113.118,113.104,113.116,135.66,113.119,113.132,113.118,113.132,114.62,False
'2018-10-22T18:27:00',113.116,113.116,113.102,113.115,165.87,113.13,113.131,113.114,113.129,132.97,False
'2018-10-22T18:28:00',113.116,113.116,113.08,113.084,157.68,113.13,113.13,113.095,113.097,118.42,True
'2018-10-22T18:29:00',113.081,113.11,113.081,113.099,207.81,113.098,113.125,113.098,113.113,160.52,True
'2018-10-22T18:30:00',113.098,113.115,113.09,113.112,176.34,113.112,113.127,113.103,113.121,121.91,False
'2018-10-22T18:31:00',113.11,113.111,113.099,113.104,171.58,113.121,113.123,113.109,113.115,100.38,False
'2018-10-22T18:32:00',113.104,113.106,113.067,113.072,177.67,113.115,113.115,113.077,113.082,112.38,True
'2018-10-22T18:33:00',113.072,113.079,113.06,113.073,179.57,113.083,113.091,113.07,113.084,114.5,True
'2018-10-22T18:34:00',113.073,113.102,113.064,113.099,180.18,113.084,113.114,113.074,113.112,137.05,False
'2018-10-22T18:35:00',113.099,113.109,113.087,113.088,151.71,113.112,113.123,113.1,113.101,133.68,True
'2018-10-22T18:36:00',113.09,113.1,113.084,113.088,177.1,113.104,113.115,113.099,113.102,144.38,False
'2018-10-22T18:37:00',113.087,113.093,113.076,113.077,159.01,113.102,113.108,113.091,113.094,132.99,True
'2018-10-22T18:38:00',113.077,113.101,113.07,113.099,185.92,113.092,113.112,113.084,113.112,168.19,False
'2018-10-22T18:39:00',113.102,113.106,113.093,113.094,153.07,113.114,113.116,113.103,113.104,100.06,True
'2018-10-22T18:40:00',113.094,113.11,113.094,113.105,134.11,113.103,113.121,113.103,113.114,94.75,True
'2018-10-22T18:41:00',113.105,113.119,113.105,113.111,121.64,113.116,113.13,113.116,113.124,105.33,False
'2018-10-22T18:42:00',113.114,113.119,113.103,113.103,55.75,113.126,113.129,113.115,113.115,61.2,False
'2018-10-22T18:43:00',113.104,113.108,113.085,113.09,102.6,113.115,113.119,113.099,113.104,105.51,False
'2018-10-22T18:44:00',113.09,113.096,113.087,113.088,89.63,113.104,113.108,113.101,113.101,90.89,False
'2018-10-22T18:45:00',113.088,113.096,113.076,113.083,117.38,113.101,113.108,113.091,113.097,115.93,True
'2018-10-22T18:46:00',113.082,113.091,113.08,113.085,101.35,113.097,113.104,113.094,113.1,100.48,True
'2018-10-22T18:47:00',113.087,113.094,113.085,113.089,80.57,113.1,113.108,113.099,113.102,90.77,True
'2018-10-22T18:48:00',113.089,113.099,113.085,113.096,95.91,113.103,113.113,113.1,113.111,93.42,False
'2018-10-22T18:49:00',113.096,113.096,113.073,113.076,124.76,113.109,113.11,113.089,113.091,123.62,True
'2018-10-22T18:50:00',113.076,113.081,113.069,113.081,96.29,113.092,113.096,113.083,113.095,106.39,False
'2018-10-22T18:51:00',113.079,113.095,113.073,113.079,148.42,113.095,113.11,113.088,113.094,160.11,True
'2018-10-22T18:52:00',113.078,113.086,113.071,113.081,151.08,113.095,113.1,113.084,113.097,150.11,False
'2018-10-22T18:53:00',113.084,113.086,113.06,113.076,129.85,113.097,113.103,113.075,113.09,127.25,True
'2018-10-22T18:54:00',113.076,113.081,113.071,113.079,155.2,113.089,113.096,113.085,113.092,164.23,False
'2018-10-22T18:55:00',113.081,113.081,113.066,113.069,124.48,113.093,113.093,113.078,113.083,131.86,False
'2018-10-22T18:56:00',113.07,113.072,113.057,113.061,88.51,113.083,113.086,113.071,113.074,90.96,True
'2018-10-22T18:57:00',113.061,113.093,113.061,113.075,138.93,113.074,113.108,113.074,113.09,120.81,False
'2018-10-22T18:58:00',113.076,113.087,113.061,113.061,106.39,113.091,113.102,113.076,113.078,104.65,False
'2018-10-22T18:59:00',113.066,113.078,113.059,113.059,124.21,113.08,113.094,113.074,113.074,126.71,False
'2018-10-22T19:00:00',113.059,113.062,113.038,113.038,123.82,113.069,113.077,113.052,113.054,128.91,True
'2018-10-22T19:01:00',113.038,113.058,113.033,113.056,95.57,113.054,113.072,113.051,113.065,112.71,False
'2018-10-22T19:02:00',113.053,113.059,113.047,113.05,97.62,113.065,113.075,113.058,113.062,107.11,True
'2018-10-22T19:03:00',113.05,113.057,113.044,113.056,63.95,113.064,113.072,113.056,113.071,66.12,True
'2018-10-22T19:04:00',113.056,113.085,113.056,113.081,138.61,113.073,113.101,113.072,113.098,127.68,True
'2018-10-22T19:05:00',113.082,113.092,113.082,113.091,80.92,113.099,113.109,113.095,113.108,96.18,True
'2018-10-22T19:06:00',113.093,113.109,113.09,113.106,114.15,113.105,113.122,113.105,113.122,97.76,True
'2018-10-22T19:07:00',113.109,113.13,113.099,113.128,125.72,113.124,113.143,113.114,113.143,135.91,True
'2018-10-22T19:08:00',113.13,113.154,113.13,113.142,110.46,113.143,113.168,113.143,113.156,144.62,False
'2018-10-22T19:09:00',113.144,113.144,113.136,113.141,95.29,113.156,113.157,113.149,113.156,116.81,True
'2018-10-22T19:10:00',113.143,113.174,113.139,113.173,114.71,113.157,113.19,113.154,113.188,115.0,False
'2018-10-22T19:11:00',113.17,113.173,113.129,113.151,117.28,113.183,113.191,113.145,113.166,146.89,True
'2018-10-22T19:12:00',113.151,113.163,113.146,113.163,117.0,113.165,113.179,113.159,113.179,119.66,False
'2018-10-22T19:13:00',113.162,113.178,113.149,113.162,142.09,113.178,113.196,113.165,113.176,139.21,True
'2018-10-22T19:14:00',113.162,113.195,113.16,113.189,118.52,113.176,113.208,113.176,113.204,187.16,False
'2018-10-22T19:15:00',113.19,113.198,113.184,113.188,108.46,113.205,113.213,113.196,113.199,153.33,False
'2018-10-22T19:16:00',113.187,113.19,113.174,113.181,106.34,113.198,113.201,113.187,113.196,179.21,False
'2018-10-22T19:17:00',113.181,113.187,113.168,113.17,90.31,113.195,113.203,113.183,113.186,104.45,False
'2018-10-22T19:18:00',113.172,113.172,113.153,113.164,138.31,113.187,113.187,113.169,113.178,143.7,False
'2018-10-22T19:19:00',113.164,113.166,113.153,113.157,97.22,113.178,113.181,113.167,113.168,93.73,False
'2018-10-22T19:20:00',113.157,113.157,113.148,113.149,82.54,113.169,113.172,113.16,113.164,81.05,True
'2018-10-22T19:21:00',113.145,113.153,113.145,113.151,94.1,113.158,113.168,113.158,113.167,104.21,False
'2018-10-22T19:22:00',113.151,113.162,113.143,113.143,138.4,113.167,113.177,113.158,113.161,161.96,True
'2018-10-22T19:23:00',113.143,113.145,113.139,113.145,72.34,113.161,113.161,113.154,113.16,114.99,False
'2018-10-22T19:24:00',113.145,113.151,113.131,113.132,106.64,113.159,113.165,113.147,113.149,138.8,False
'2018-10-22T19:25:00',113.132,113.134,113.125,113.129,83.99,113.149,113.149,113.141,113.145,80.77,False
'2018-10-22T19:26:00',113.129,113.133,113.117,113.117,62.51,113.145,113.149,113.132,113.134,67.68,True
'2018-10-22T19:27:00',113.116,113.124,113.115,113.123,58.76,113.132,113.139,113.131,113.136,61.8,True
'2018-10-22T19:28:00',113.123,113.129,113.115,113.127,97.89,113.136,113.145,113.131,113.143,116.13,True
'2018-10-22T19:29:00',113.127,113.135,113.127,113.127,128.07,113.143,113.151,113.142,113.145,123.86,True
'2018-10-22T19:30:00',113.129,113.136,113.125,113.132,75.3,113.145,113.151,113.14,113.146,70.13,False
'2018-10-22T19:31:00',113.129,113.133,113.121,113.13,81.37,113.144,113.15,113.136,113.144,81.42,True
'2018-10-22T19:32:00',113.127,113.131,113.121,113.131,61.74,113.143,113.146,113.137,113.146,72.16,True
'2018-10-22T19:33:00',113.128,113.151,113.126,113.15,90.22,113.143,113.165,113.139,113.165,82.95,False
'2018-10-22T19:34:00',113.15,113.157,113.142,113.143,85.73,113.165,113.17,113.157,113.158,103.96,True
'2018-10-22T19:35:00',113.146,113.158,113.145,113.158,62.18,113.158,113.174,113.158,113.174,66.1,False
'2018-10-22T19:36:00',113.158,113.161,113.155,113.157,62.68,113.172,113.176,113.171,113.172,57.38,True
'2018-10-22T19:37:00',113.157,113.178,113.156,113.178,160.63,113.172,113.193,113.172,113.192,188.65,False
'2018-10-22T19:38:00',113.175,113.178,113.168,113.174,92.32,113.19,113.191,113.183,113.183,99.96,True
'2018-10-22T19:39:00',113.173,113.184,113.171,113.181,72.67,113.183,113.195,113.182,113.192,89.45,False
'2018-10-22T19:40:00',113.181,113.184,113.171,113.178,122.61,113.191,113.194,113.185,113.19,151.35,True
'2018-10-22T19:41:00',113.178,113.184,113.173,113.178,111.0,113.19,113.197,113.187,113.193,127.73,False
'2018-10-22T19:42:00',113.179,113.182,113.171,113.177,103.09,113.193,113.195,113.186,113.19,124.29,True
'2018-10-22T19:43:00',113.177,113.186,113.177,113.184,95.12,113.191,113.198,113.191,113.197,114.77,True
'2018-10-22T19:44:00',113.184,113.198,113.184,113.195,93.42,113.198,113.212,113.197,113.208,110.42,True
'2018-10-22T19:45:00',113.193,113.199,113.192,113.196,79.67,113.208,113.212,113.207,113.211,87.45,True
'2018-10-22T19:46:00',113.196,113.215,113.195,113.203,125.17,113.21,113.229,113.209,113.219,115.22,False
'2018-10-22T19:47:00',113.203,113.208,113.194,113.199,124.01,113.218,113.222,113.208,113.215,120.77,False
'2018-10-22T19:48:00',113.199,113.204,113.182,113.19,112.17,113.215,113.218,113.197,113.209,111.95,True
'2018-10-22T19:49:00',113.189,113.209,113.189,113.208,101.51,113.205,113.223,113.205,113.223,114.18,False
'2018-10-22T19:50:00',113.209,113.217,113.187,113.202,124.2,113.223,113.231,113.204,113.219,126.46,False
'2018-10-22T19:51:00',113.202,113.203,113.187,113.195,109.25,113.218,113.218,113.204,113.21,109.86,True
'2018-10-22T19:52:00',113.193,113.209,113.192,113.207,138.14,113.209,113.225,113.208,113.223,134.69,True
'2018-10-22T19:53:00',113.207,113.223,113.202,113.218,148.68,113.223,113.239,113.217,113.236,154.7,True
'2018-10-22T19:54:00',113.218,113.223,113.213,113.219,168.96,113.236,113.241,113.23,113.235,150.72,True
'2018-10-22T19:55:00',113.22,113.226,113.212,113.222,107.03,113.235,113.242,113.228,113.238,84.64,False
'2018-10-22T19:56:00',113.222,113.223,113.218,113.222,106.42,113.238,113.239,113.233,113.238,91.19,False
'2018-10-22T19:57:00',113.222,113.222,113.215,113.215,77.92,113.238,113.238,113.231,113.232,75.03,False
'2018-10-22T19:58:00',113.217,113.222,113.21,113.214,72.86,113.231,113.236,113.226,113.229,74.66,True
'2018-10-22T19:59:00',113.215,113.228,113.211,113.228,86.26,113.23,113.242,113.226,113.242,77.28,True
'2018-10-22T20:00:00',113.229,113.243,113.229,113.236,132.94,113.244,113.26,113.244,113.254,146.2,False
'2018-10-22T20:01:00',113.236,113.245,113.236,113.236,77.31,113.254,113.259,113.252,113.252,88.3,False
'2018-10-22T20:02:00',113.237,113.243,113.223,113.223,138.05,113.252,113.258,113.238,113.238,129.53,True
'2018-10-22T20:03:00',113.223,113.239,113.219,113.239,110.38,113.236,113.256,113.231,113.254,91.7,True
'2018-10-22T20:04:00',113.239,113.248,113.231,113.248,116.62,113.253,113.265,113.243,113.265,105.8,True
'2018-10-22T20:05:00',113.251,113.268,113.249,113.262,144.52,113.266,113.283,113.266,113.279,149.68,True
'2018-10-22T20:06:00',113.263,113.271,113.261,113.267,177.07,113.28,113.287,113.277,113.282,167.64,False
'2018-10-22T20:07:00',113.267,113.267,113.249,113.26,139.19,113.282,113.282,113.265,113.276,143.88,True
'2018-10-22T20:08:00',113.26,113.266,113.257,113.266,117.65,113.276,113.281,113.273,113.281,91.7,False
'2018-10-22T20:09:00',113.265,113.267,113.255,113.264,96.19,113.28,113.282,113.268,113.279,93.3,False
'2018-10-22T20:10:00',113.261,113.267,113.25,113.252,151.3,113.276,113.284,113.265,113.269,138.81,False
'2018-10-22T20:11:00',113.252,113.257,113.232,113.235,121.48,113.269,113.273,113.249,113.252,121.13,False
'2018-10-22T20:12:00',113.237,113.243,113.232,113.232,123.23,113.252,113.259,113.247,113.247,110.18,True
'2018-10-22T20:13:00',113.231,113.244,113.231,113.24,102.7,113.248,113.257,113.247,113.256,104.73,True
'2018-10-22T20:14:00',113.239,113.248,113.237,113.248,100.62,113.256,113.264,113.252,113.264,114.29,False
'2018-10-22T20:15:00',113.247,113.259,113.241,113.242,125.8,113.264,113.274,113.258,113.258,127.23,True
'2018-10-22T20:16:00',113.243,113.26,113.242,113.258,158.03,113.259,113.276,113.258,113.275,155.37,False
'2018-10-22T20:17:00',113.259,113.265,113.245,113.248,75.61,113.275,113.28,113.261,113.263,97.85,False
'2018-10-22T20:18:00',113.247,113.253,113.244,113.247,118.31,113.263,113.269,113.259,113.262,119.16,True
'2018-10-22T20:19:00',113.247,113.253,113.243,113.25,110.27,113.262,113.267,113.257,113.267,103.2,False
'2018-10-22T20:20:00',113.253,113.253,113.241,113.243,94.27,113.267,113.267,113.257,113.257,67.87,False
'2018-10-22T20:21:00',113.244,113.246,113.239,113.242,117.25,113.258,113.26,113.253,113.256,103.48,True
'2018-10-22T20:22:00',113.242,113.254,113.233,113.251,188.68,113.255,113.272,113.248,113.267,173.61,True
'2018-10-22T20:23:00',113.25,113.256,113.25,113.252,124.27,113.265,113.272,113.265,113.269,121.13,False
'2018-10-22T20:24:00',113.251,113.252,113.24,113.241,137.03,113.268,113.269,113.255,113.255,92.37,True
'2018-10-22T20:25:00',113.239,113.247,113.239,113.247,124.87,113.255,113.262,113.253,113.261,90.26,True
'2018-10-22T20:26:00',113.247,113.26,113.239,113.258,128.52,113.26,113.273,113.253,113.271,82.61,False
'2018-10-22T20:27:00',113.258,113.261,113.248,113.252,105.68,113.269,113.275,113.262,113.268,82.47,False
'2018-10-22T20:28:00',113.252,113.253,113.239,113.239,100.2,113.268,113.271,113.252,113.252,82.49,True
'2018-10-22T20:29:00',113.238,113.252,113.238,113.248,170.43,113.253,113.269,113.253,113.266,119.38,True
'2018-10-22T20:30:00',113.248,113.251,113.24,113.251,113.06,113.266,113.267,113.256,113.267,107.79,True
'2018-10-22T20:31:00',113.251,113.261,113.251,113.255,58.31,113.267,113.275,113.264,113.271,83.69,True
'2018-10-22T20:32:00',113.257,113.27,113.256,113.267,85.05,113.27,113.282,113.27,113.279,133.49,False
'2018-10-22T20:33:00',113.267,113.267,113.259,113.259,97.79,113.279,113.283,113.274,113.274,103.62,True
'2018-10-22T20:34:00',113.256,113.27,113.251,113.265,112.17,113.273,113.285,113.267,113.279,112.21,False
'2018-10-22T20:35:00',113.263,113.265,113.258,113.26,35.51,113.28,113.28,113.275,113.277,41.88,True
'2018-10-22T20:36:00',113.26,113.272,113.26,113.272,48.17,113.276,113.289,113.275,113.288,60.93,False
'2018-10-22T20:37:00',113.271,113.278,113.263,113.267,101.12,113.288,113.29,113.275,113.28,80.26,True
'2018-10-22T20:38:00',113.267,113.271,113.266,113.268,64.94,113.28,113.285,113.278,113.282,37.76,False
'2018-10-22T20:39:00',113.268,113.273,113.26,113.263,116.36,113.283,113.287,113.273,113.275,61.13,True
'2018-10-22T20:40:00',113.263,113.27,113.263,113.268,68.09,113.275,113.283,113.275,113.28,39.88,True
'2018-10-22T20:41:00',113.268,113.27,113.265,113.268,60.01,113.28,113.284,113.276,113.282,38.17,True
'2018-10-22T20:42:00',113.268,113.269,113.267,113.269,64.4,113.281,113.283,113.28,113.283,29.69,False
'2018-10-22T20:43:00',113.269,113.269,113.258,113.258,42.55,113.282,113.282,113.271,113.275,40.21,False
'2018-10-22T20:44:00',113.258,113.262,113.256,113.257,56.77,113.275,113.278,113.271,113.273,55.95,False
'2018-10-22T20:45:00',113.256,113.262,113.254,113.257,105.88,113.272,113.276,113.269,113.273,107.34,True
'2018-10-22T20:46:00',113.255,113.258,113.255,113.258,48.51,113.272,113.274,113.271,113.274,41.55,True
'2018-10-22T20:47:00',113.26,113.285,113.255,113.277,156.59,113.274,113.297,113.27,113.291,165.94,True
'2018-10-22T20:48:00',113.276,113.286,113.273,113.282,139.38,113.29,113.298,113.29,113.29,165.0,False
'2018-10-22T20:49:00',113.28,113.282,113.275,113.276,68.8,113.29,113.291,113.288,113.29,98.35,False
'2018-10-22T20:50:00',113.276,113.282,113.247,113.247,77.33,113.29,113.291,113.263,113.263,79.84,False
'2018-10-22T20:51:00',113.246,113.248,113.236,113.236,94.85,113.262,113.265,113.252,113.252,80.39,True
'2018-10-22T20:52:00',113.236,113.245,113.236,113.243,106.66,113.252,113.261,113.249,113.257,102.71,False
'2018-10-22T20:53:00',113.242,113.25,113.238,113.238,74.09,113.257,113.266,113.249,113.254,63.51,True
'2018-10-22T20:54:00',113.237,113.264,113.237,113.261,113.14,113.253,113.279,113.251,113.278,94.98,False
'2018-10-22T20:55:00',113.261,113.261,113.254,113.259,48.56,113.279,113.279,113.269,113.274,36.64,True
'2018-10-22T20:56:00',113.259,113.263,113.254,113.261,83.47,113.274,113.278,113.27,113.278,65.81,False
'2018-10-22T20:57:00',113.26,113.266,113.257,113.258,98.59,113.277,113.283,113.27,113.272,74.83,True
'2018-10-22T20:58:00',113.258,113.265,113.258,113.262,89.67,113.273,113.28,113.272,113.277,70.74,False
'2018-10-22T20:59:00',113.26,113.269,113.238,113.238,222.12,113.275,113.283,113.255,113.255,175.03,True
'2018-10-22T21:00:00',113.236,113.242,113.231,113.242,159.73,113.254,113.258,113.249,113.256,156.3,True
'2018-10-22T21:01:00',113.243,113.252,113.24,113.25,201.9,113.26,113.271,113.257,113.267,153.59,True
'2018-10-22T21:02:00',113.252,113.268,113.251,113.268,170.81,113.268,113.284,113.265,113.284,108.89,False
'2018-10-22T21:03:00',113.268,113.274,113.26,113.26,103.61,113.284,113.292,113.277,113.277,109.53,False
'2018-10-22T21:04:00',113.264,113.264,113.257,113.257,130.62,113.278,113.281,113.272,113.274,125.69,False
'2018-10-22T21:05:00',113.257,113.258,113.247,113.256,117.85,113.272,113.275,113.262,113.273,122.4,False
'2018-10-22T21:06:00',113.256,113.256,113.247,113.248,92.55,113.273,113.273,113.262,113.265,93.33,False
'2018-10-22T21:07:00',113.247,113.252,113.24,113.24,91.45,113.262,113.268,113.252,113.253,71.32,True
'2018-10-22T21:08:00',113.24,113.248,113.239,113.244,134.29,113.251,113.263,113.251,113.258,76.81,True
'2018-10-22T21:09:00',113.245,113.25,113.242,113.25,138.96,113.257,113.265,113.254,113.265,77.35,False
'2018-10-22T21:10:00',113.251,113.252,113.242,113.242,125.6,113.267,113.268,113.254,113.254,87.44,True
'2018-10-22T21:11:00',113.242,113.248,113.234,113.247,147.3,113.254,113.264,113.247,113.26,100.51,False
'2018-10-22T21:12:00',113.248,113.251,113.243,113.243,136.89,113.261,113.268,113.257,113.258,83.22,True
'2018-10-22T21:13:00',113.243,113.247,113.239,113.245,124.99,113.257,113.261,113.252,113.257,88.8,True
'2018-10-22T21:14:00',113.246,113.254,113.245,113.247,99.76,113.258,113.265,113.255,113.26,67.13,True
'2018-10-22T21:15:00',113.248,113.255,113.247,113.255,150.43,113.261,113.267,113.258,113.267,93.18,False
'2018-10-22T21:16:00',113.254,113.256,113.246,113.248,119.31,113.267,113.268,113.256,113.259,73.5,False
'2018-10-22T21:17:00',113.247,113.248,113.238,113.242,154.4,113.259,113.259,113.248,113.252,81.25,False
'2018-10-22T21:18:00',113.241,113.241,113.236,113.237,133.12,113.252,113.253,113.246,113.251,78.0,False
'2018-10-22T21:19:00',113.237,113.237,113.233,113.235,94.43,113.251,113.251,113.245,113.248,49.94,True
'2018-10-22T21:20:00',113.236,113.239,113.236,113.237,59.55,113.249,113.252,113.247,113.25,41.94,False
'2018-10-22T21:21:00',113.237,113.238,113.233,113.235,92.06,113.252,113.252,113.246,113.249,64.15,False
'2018-10-22T21:22:00',113.234,113.236,113.229,113.23,113.19,113.248,113.253,113.243,113.246,77.07,True
'2018-10-22T21:23:00',113.229,113.241,113.228,113.24,144.14,113.246,113.259,113.242,113.258,135.32,True
'2018-10-22T21:24:00',113.24,113.249,113.236,113.243,104.53,113.258,113.264,113.253,113.261,91.93,False
'2018-10-22T21:25:00',113.243,113.243,113.237,113.24,134.66,113.261,113.261,113.255,113.257,127.61,True
'2018-10-22T21:26:00',113.24,113.25,113.237,113.249,83.43,113.257,113.267,113.253,113.267,73.04,False
'2018-10-22T21:27:00',113.25,113.253,113.243,113.243,152.51,113.267,113.269,113.26,113.26,147.05,False
'2018-10-22T21:28:00',113.243,113.246,113.234,113.235,134.31,113.26,113.262,113.25,113.251,141.6,True
'2018-10-22T21:29:00',113.235,113.25,113.234,113.24,144.47,113.251,113.268,113.251,113.259,139.92,True
'2018-10-22T21:30:00',113.24,113.241,113.229,113.241,151.36,113.257,113.258,113.247,113.258,122.77,False
'2018-10-22T21:31:00',113.241,113.247,113.236,113.237,120.99,113.258,113.265,113.253,113.253,120.76,True
'2018-10-22T21:32:00',113.236,113.247,113.236,113.246,95.48,113.253,113.262,113.253,113.262,68.28,True
'2018-10-22T21:33:00',113.246,113.253,113.245,113.252,114.22,113.262,113.269,113.261,113.268,108.16,False
'2018-10-22T21:34:00',113.253,113.253,113.247,113.248,98.53,113.268,113.27,113.263,113.265,93.27,True
'2018-10-22T21:35:00',113.249,113.26,113.248,113.26,100.44,113.265,113.277,113.265,113.277,105.72,True
'2018-10-22T21:36:00',113.257,113.264,113.256,113.263,124.73,113.275,113.281,113.274,113.281,95.45,False
'2018-10-22T21:37:00',113.263,113.263,113.249,113.249,110.88,113.282,113.282,113.266,113.266,77.87,True
'2018-10-22T21:38:00',113.251,113.254,113.239,113.252,98.51,113.266,113.272,113.256,113.267,92.87,False
'2018-10-22T21:39:00',113.251,113.261,113.25,113.25,128.64,113.266,113.278,113.266,113.268,165.55,False
'2018-10-22T21:40:00',113.25,113.25,113.243,113.249,89.97,113.266,113.266,113.257,113.264,121.55,True
'2018-10-22T21:41:00',113.249,113.263,113.248,113.26,84.96,113.265,113.28,113.265,113.276,115.12,True
'2018-10-22T21:42:00',113.26,113.264,113.257,113.263,76.61,113.277,113.279,113.272,113.279,113.43,False
'2018-10-22T21:43:00',113.263,113.266,113.257,113.259,83.76,113.278,113.281,113.273,113.275,90.78,True
'2018-10-22T21:44:00',113.261,113.261,113.257,113.26,77.92,113.277,113.278,113.273,113.278,83.66,True
'2018-10-22T21:45:00',113.258,113.27,113.257,113.269,76.14,113.274,113.286,113.271,113.284,93.04,False
'2018-10-22T21:46:00',113.269,113.269,113.259,113.26,82.08,113.284,113.286,113.275,113.276,110.11,True
'2018-10-22T21:47:00',113.26,113.261,113.257,113.261,68.0,113.276,113.279,113.271,113.278,85.31,False
'2018-10-22T21:48:00',113.261,113.261,113.256,113.259,59.97,113.278,113.278,113.271,113.275,91.04,False
'2018-10-22T21:49:00',113.259,113.26,113.254,113.258,88.9,113.276,113.278,113.271,113.275,116.84,False
'2018-10-22T21:50:00',113.259,113.264,113.252,113.255,145.31,113.272,113.281,113.27,113.272,175.63,False
'2018-10-22T21:51:00',113.255,113.259,113.246,113.246,110.58,113.272,113.275,113.265,113.265,104.64,False
'2018-10-22T21:52:00',113.246,113.246,113.232,113.232,113.94,113.263,113.263,113.248,113.248,136.82,False
'2018-10-22T21:53:00',113.232,113.24,113.228,113.23,106.97,113.248,113.254,113.243,113.247,122.98,True
'2018-10-22T21:54:00',113.23,113.238,113.23,113.236,114.06,113.248,113.255,113.248,113.253,113.11,True
'2018-10-22T21:55:00',113.236,113.242,113.234,113.242,104.43,113.253,113.256,113.252,113.256,76.73,True
'2018-10-22T21:56:00',113.242,113.244,113.236,113.244,98.8,113.256,113.261,113.253,113.261,81.61,False
'2018-10-22T21:57:00',113.243,113.245,113.236,113.239,166.89,113.26,113.261,113.252,113.252,132.85,False
'2018-10-22T21:58:00',113.239,113.239,113.227,113.229,104.26,113.253,113.253,113.243,113.244,89.1,True
'2018-10-22T21:59:00',113.229,113.237,113.223,113.23,176.7,113.245,113.253,113.238,113.246,156.15,True
'2018-10-22T22:00:00',113.233,113.248,113.233,113.247,98.57,113.25,113.262,113.249,113.262,68.2,False
'2018-10-22T22:01:00',113.248,113.248,113.238,113.238,52.77,113.264,113.264,113.254,113.254,49.82,True
'2018-10-22T22:02:00',113.238,113.241,113.237,113.24,58.07,113.254,113.259,113.253,113.253,59.82,True
'2018-10-22T22:03:00',113.241,113.241,113.238,113.239,54.35,113.253,113.256,113.253,113.256,36.82,False
'2018-10-22T22:04:00',113.239,113.239,113.238,113.238,37.59,113.256,113.257,113.256,113.257,35.21,True
'2018-10-22T22:05:00',113.24,113.24,113.239,113.239,22.74,113.256,113.258,113.256,113.256,27.18,True
'2018-10-22T22:06:00',113.239,113.244,113.239,113.244,22.81,113.258,113.258,113.257,113.257,14.12,False
'2018-10-22T22:07:00',113.244,113.244,113.228,113.234,47.32,113.26,113.26,113.244,113.25,37.06,False
'2018-10-22T22:08:00',113.235,113.235,113.228,113.229,48.11,113.25,113.25,113.245,113.245,27.75,False
'2018-10-22T22:09:00',113.23,113.235,113.229,113.229,48.7,113.248,113.252,113.245,113.245,23.14,True
'2018-10-22T22:10:00',113.23,113.235,113.228,113.235,54.8,113.245,113.249,113.245,113.249,30.55,True
'2018-10-22T22:11:00',113.235,113.24,113.235,113.239,77.03,113.249,113.256,113.249,113.256,43.44,True
'2018-10-22T22:12:00',113.239,113.241,113.239,113.241,58.62,113.256,113.258,113.256,113.258,52.05,False
'2018-10-22T22:13:00',113.241,113.242,113.239,113.24,40.92,113.258,113.259,113.258,113.258,29.2,False
'2018-10-22T22:14:00',113.24,113.242,113.239,113.239,75.33,113.258,113.259,113.256,113.256,53.49,True
'2018-10-22T22:15:00',113.239,113.241,113.239,113.241,33.89,113.256,113.259,113.256,113.259,41.31,True
'2018-10-22T22:16:00',113.24,113.241,113.239,113.241,46.92,113.259,113.26,113.258,113.26,60.42,False
'2018-10-22T22:17:00',113.241,113.241,113.241,113.241,14.94,113.26,113.26,113.259,113.259,18.84,True
'2018-10-22T22:18:00',113.241,113.247,113.241,113.247,29.96,113.259,113.265,113.259,113.264,25.8,False
'2018-10-22T22:19:00',113.246,113.248,113.246,113.247,33.68,113.264,113.265,113.263,113.263,31.28,False
'2018-10-22T22:20:00',113.246,113.247,113.237,113.239,34.4,113.263,113.264,113.256,113.256,29.53,True
'2018-10-22T22:21:00',113.241,113.241,113.237,113.24,52.36,113.256,113.257,113.256,113.257,36.75,False
'2018-10-22T22:22:00',113.24,113.24,113.238,113.239,25.94,113.257,113.257,113.257,113.257,21.74,True
'2018-10-22T22:23:00',113.238,113.24,113.238,113.24,26.13,113.257,113.259,113.257,113.259,26.5,True
'2018-10-22T22:24:00',113.24,113.244,113.24,113.242,47.48,113.259,113.261,113.259,113.261,48.43,True
'2018-10-22T22:25:00',113.246,113.267,113.246,113.267,34.03,113.263,113.277,113.263,113.277,16.7,True
'2018-10-22T22:26:00',113.267,113.273,113.267,113.27,19.58,113.277,113.29,113.277,113.277,4.51,True
'2018-10-22T22:27:00',113.27,113.279,113.27,113.273,35.81,113.277,113.293,113.277,113.29,17.04,False
'2018-10-22T22:28:00',113.273,113.273,113.269,113.269,51.02,113.29,113.291,113.286,113.286,42.37,True
'2018-10-22T22:29:00',113.269,113.27,113.269,113.269,40.55,113.286,113.287,113.285,113.287,31.67,False
'2018-10-22T22:30:00',113.268,113.269,113.265,113.265,67.29,113.287,113.287,113.284,113.285,63.4,False
'2018-10-22T22:31:00',113.266,113.267,113.262,113.262,61.56,113.286,113.286,113.282,113.282,46.57,False
'2018-10-22T22:32:00',113.262,113.263,113.252,113.252,45.28,113.282,113.283,113.27,113.27,44.95,True
'2018-10-22T22:33:00',113.252,113.257,113.247,113.256,92.85,113.271,113.275,113.267,113.275,69.06,True
'2018-10-22T22:34:00',113.256,113.259,113.256,113.257,63.52,113.275,113.279,113.273,113.275,53.79,True
'2018-10-22T22:35:00',113.257,113.258,113.257,113.258,47.05,113.277,113.277,113.275,113.276,41.55,True
'2018-10-22T22:36:00',113.257,113.262,113.255,113.258,76.25,113.276,113.28,113.275,113.278,64.6,False
'2018-10-22T22:37:00',113.258,113.26,113.256,113.256,26.45,113.279,113.279,113.275,113.275,25.89,False
'2018-10-22T22:38:00',113.255,113.256,113.25,113.253,60.52,113.275,113.275,113.27,113.27,41.48,False
'2018-10-22T22:39:00',113.251,113.254,113.244,113.244,81.1,113.27,113.273,113.262,113.264,76.62,True
'2018-10-22T22:40:00',113.244,113.248,113.244,113.248,6.31,113.264,113.267,113.264,113.267,10.9,True
'2018-10-22T22:41:00',113.247,113.249,113.246,113.249,12.3,113.265,113.27,113.265,113.27,13.39,False
'2018-10-22T22:42:00',113.25,113.25,113.243,113.244,43.62,113.271,113.271,113.263,113.264,39.47,True
'2018-10-22T22:43:00',113.244,113.249,113.242,113.248,82.6,113.265,113.268,113.262,113.268,66.05,False
'2018-10-22T22:44:00',113.246,113.247,113.242,113.244,66.17,113.263,113.264,113.26,113.264,76.51,False
'2018-10-22T22:45:00',113.243,113.248,113.242,113.242,40.32,113.264,113.266,113.259,113.26,52.61,False
'2018-10-22T22:46:00',113.242,113.243,113.242,113.242,9.56,113.259,113.261,113.257,113.257,22.64,True
'2018-10-22T22:47:00',113.242,113.243,113.242,113.242,6.68,113.255,113.263,113.254,113.26,36.66,False
'2018-10-22T22:48:00',113.242,113.242,113.242,113.242,7.84,113.26,113.26,113.258,113.26,21.25,False
'2018-10-22T22:49:00',113.242,113.242,113.242,113.242,13.56,113.258,113.261,113.258,113.26,27.97,False
'2018-10-22T22:50:00',113.242,113.242,113.242,113.242,2.44,113.26,113.26,113.25,113.254,36.84,False
'2018-10-22T22:51:00',113.242,113.242,113.242,113.242,1.1,113.254,113.254,113.248,113.25,15.51,False
'2018-10-22T22:52:00',113.242,113.242,113.242,113.242,1.5,113.249,113.249,113.246,113.249,21.99,True
'2018-10-22T22:53:00',113.242,113.242,113.242,113.242,1.7,113.25,113.256,113.249,113.252,27.01,False
'2018-10-22T22:54:00',113.242,113.242,113.242,113.242,1.7,113.252,113.257,113.249,113.25,31.25,True
'2018-10-22T22:55:00',113.242,113.242,113.242,113.242,1.4,113.25,113.257,113.247,113.255,20.69,True
'2018-10-22T22:56:00',113.242,113.245,113.242,113.245,8.31,113.257,113.268,113.253,113.268,51.04,True
'2018-10-22T22:57:00',113.245,113.254,113.244,113.253,33.16,113.268,113.276,113.266,113.273,49.51,False
'2018-10-22T22:58:00',113.25,113.253,113.242,113.249,64.92,113.273,113.28,113.269,113.278,67.86,True
'2018-10-22T22:59:00',113.247,113.255,113.242,113.242,52.85,113.275,113.312,113.274,113.312,52.75,True
'2018-10-22T23:00:00',113.242,113.242,113.242,113.242,0.8,113.326,113.336,113.326,113.336,2.99,True
'2018-10-22T23:01:00',113.242,113.242,113.242,113.242,1.0,113.336,113.343,113.334,113.343,5.21,False
'2018-10-22T23:02:00',113.242,113.242,113.242,113.242,0.0,113.343,113.343,113.343,113.343,0.0,False
'2018-10-22T23:03:00',113.242,113.242,113.242,113.242,0.0,113.343,113.343,113.343,113.343,0.0,False
'2018-10-22T23:04:00',113.242,113.242,113.242,113.242,0.0,113.343,113.343,113.343,113.343,0.0,False
'2018-10-22T23:05:00',113.242,113.242,113.242,113.242,0.0,113.343,113.343,113.343,113.343,0.0,False
'2018-10-22T23:06:00',113.242,113.242,113.242,113.242,1.3,113.322,113.325,113.315,113.317,17.49,True
'2018-10-22T23:07:00',113.242,113.251,113.242,113.249,10.14,113.325,113.337,113.319,113.322,31.8,False
'2018-10-22T23:08:00',113.258,113.268,113.242,113.242,45.83,113.319,113.319,113.245,113.249,41.73,True
'2018-10-22T23:09:00',113.242,113.242,113.242,113.242,0.6,113.243,113.277,113.243,113.267,7.99,False
'2018-10-22T23:10:00',113.242,113.242,113.148,113.153,23.9,113.267,113.267,113.239,113.239,62.28,True
'2018-10-22T23:11:00',113.149,113.164,113.148,113.162,71.5,113.239,113.273,113.228,113.257,106.72,False
'2018-10-22T23:12:00',113.162,113.18,113.162,113.172,156.0,113.257,113.258,113.228,113.228,229.73,True
'2018-10-22T23:13:00',113.172,113.223,113.166,113.22,41.08,113.228,113.269,113.228,113.267,35.15,False
'2018-10-22T23:14:00',113.218,113.222,113.208,113.208,116.2,113.268,113.269,113.258,113.258,63.21,True
'2018-10-22T23:15:00',113.207,113.218,113.207,113.215,105.37,113.258,113.265,113.258,113.265,76.07,False
'2018-10-22T23:16:00',113.215,113.218,113.215,113.217,17.55,113.265,113.265,113.249,113.249,24.12,True
'2018-10-22T23:17:00',113.216,113.224,113.216,113.221,37.25,113.249,113.259,113.249,113.255,62.34,True
'2018-10-22T23:18:00',113.22,113.225,113.22,113.222,72.0,113.258,113.259,113.257,113.259,131.05,True
'2018-10-22T23:19:00',113.224,113.225,113.221,113.225,59.0,113.259,113.259,113.258,113.258,104.61,True
'2018-10-22T23:20:00',113.224,113.227,113.221,113.226,60.0,113.258,113.259,113.255,113.258,85.29,False
'2018-10-22T23:21:00',113.226,113.228,113.223,113.225,22.0,113.259,113.259,113.259,113.259,42.87,False
'2018-10-22T23:22:00',113.222,113.222,113.222,113.222,1.0,113.259,113.259,113.259,113.259,2.7,False
'2018-10-22T23:23:00',113.221,113.223,113.218,113.22,17.0,113.259,113.259,113.257,113.257,28.82,True
'2018-10-22T23:24:00',113.22,113.223,113.219,113.222,20.0,113.257,113.259,113.257,113.258,36.91,False
'2018-10-22T23:25:00',113.223,113.223,113.215,113.215,51.63,113.258,113.259,113.248,113.248,84.57,False
'2018-10-22T23:26:00',113.214,113.215,113.153,113.154,46.14,113.249,113.25,113.205,113.205,68.72,True
'2018-10-22T23:27:00',113.153,113.162,113.149,113.162,60.0,113.205,113.205,113.194,113.204,95.91,True
'2018-10-22T23:28:00',113.16,113.167,113.155,113.167,77.0,113.204,113.204,113.199,113.2,122.68,True
'2018-10-22T23:29:00',113.166,113.215,113.165,113.215,86.13,113.2,113.269,113.199,113.269,98.21,True
'2018-10-22T23:30:00',113.217,113.261,113.217,113.236,97.19,113.269,113.269,113.269,113.269,13.29,False
'2018-10-22T23:31:00',113.236,113.237,113.226,113.226,77.2,113.269,113.269,113.255,113.255,66.73,True
'2018-10-22T23:32:00',113.228,113.235,113.225,113.233,92.37,113.26,113.269,113.256,113.266,98.79,True
'2018-10-22T23:33:00',113.233,113.235,113.23,113.233,30.5,113.266,113.269,113.265,113.269,37.3,False
'2018-10-22T23:34:00',113.239,113.257,113.153,113.172,160.57,113.269,113.279,113.208,113.227,190.31,True
'2018-10-22T23:35:00',113.178,113.194,113.167,113.194,133.98,113.227,113.23,113.217,113.221,197.81,True
'2018-10-22T23:36:00',113.194,113.194,113.189,113.192,25.25,113.221,113.227,113.218,113.227,44.04,True
'2018-10-22T23:37:00',113.192,113.22,113.189,113.22,94.38,113.227,113.259,113.219,113.259,154.19,True
'2018-10-22T23:38:00',113.224,113.23,113.206,113.23,104.88,113.259,113.266,113.256,113.266,141.77,False
'2018-10-22T23:39:00',113.235,113.237,113.219,113.226,69.38,113.27,113.271,113.258,113.258,107.34,False
'2018-10-22T23:40:00',113.225,113.228,113.208,113.209,56.55,113.258,113.261,113.249,113.25,66.79,True
'2018-10-22T23:41:00',113.208,113.211,113.206,113.21,45.39,113.249,113.261,113.249,113.261,45.96,False
'2018-10-22T23:42:00',113.21,113.211,113.193,113.194,26.6,113.261,113.261,113.246,113.246,28.75,False
'2018-10-22T23:43:00',113.194,113.194,113.169,113.189,34.2,113.246,113.246,113.224,113.237,38.0,True
'2018-10-22T23:44:00',113.19,113.235,113.172,113.235,107.02,113.239,113.279,113.217,113.279,135.76,False
'2018-10-22T23:45:00',113.236,113.245,113.188,113.204,223.18,113.279,113.279,113.227,113.252,241.64,False
'2018-10-22T23:46:00',113.198,113.21,113.196,113.203,90.43,113.248,113.257,113.233,113.235,97.33,True
'2018-10-22T23:47:00',113.203,113.238,113.202,113.233,37.33,113.234,113.279,113.234,113.279,28.51,False
'2018-10-22T23:48:00',113.237,113.239,113.233,113.233,23.61,113.279,113.279,113.278,113.279,2.8,True
'2018-10-22T23:49:00',113.232,113.239,113.231,113.239,18.22,113.278,113.279,113.276,113.279,3.3,False
'2018-10-22T23:50:00',113.237,113.237,113.186,113.201,267.21,113.279,113.279,113.238,113.262,199.42,True
'2018-10-22T23:51:00',113.201,113.212,113.201,113.211,20.23,113.262,113.274,113.262,113.272,17.0,True
'2018-10-22T23:52:00',113.212,113.214,113.209,113.212,41.65,113.275,113.276,113.27,113.275,35.0,True
'2018-10-22T23:53:00',113.21,113.219,113.21,113.219,89.75,113.273,113.279,113.272,113.279,72.3,True
'2018-10-22T23:54:00',113.217,113.229,113.217,113.228,15.47,113.278,113.279,113.278,113.279,3.1,False
'2018-10-22T23:55:00',113.229,113.229,113.226,113.226,2.38,113.279,113.279,113.279,113.279,0.2,False
'2018-10-22T23:56:00',113.226,113.226,113.201,113.201,16.77,113.279,113.279,113.258,113.258,12.61,True
'2018-10-22T23:57:00',113.197,113.218,113.188,113.218,50.68,113.256,113.279,113.25,113.279,52.43,False
'2018-10-22T23:58:00',113.217,113.219,113.199,113.199,23.85,113.277,113.279,113.264,113.264,12.72,False
'2018-10-22T23:59:00',113.201,113.208,113.181,113.181,19.9,113.263,113.279,113.263,113.279,16.47,True
'2018-10-23T00:00:00',113.18,113.24,113.168,113.231,125.79,113.279,113.279,113.27,113.272,40.11,True
'2018-10-23T00:01:00',113.229,113.243,113.225,113.243,113.94,113.272,113.279,113.25,113.261,51.93,False
'2018-10-23T00:02:00',113.242,113.243,113.231,113.238,78.56,113.261,113.262,113.253,113.262,83.39,True
'2018-10-23T00:03:00',113.239,113.242,113.237,113.242,10.12,113.261,113.267,113.261,113.265,9.0,False
'2018-10-23T00:04:00',113.243,113.245,113.233,113.235,35.23,113.265,113.267,113.258,113.259,30.37,True
'2018-10-23T00:05:00',113.238,113.241,113.228,113.237,57.41,113.259,113.265,113.251,113.257,73.15,False
'2018-10-23T00:06:00',113.234,113.239,113.21,113.219,150.87,113.26,113.267,113.236,113.244,147.65,True
'2018-10-23T00:07:00',113.22,113.23,113.217,113.228,54.56,113.242,113.247,113.24,113.246,51.79,False
'2018-10-23T00:08:00',113.228,113.231,113.213,113.216,58.32,113.247,113.251,113.233,113.235,52.21,True
'2018-10-23T00:09:00',113.216,113.23,113.216,113.228,45.87,113.235,113.253,113.235,113.248,52.94,True
'2018-10-23T00:10:00',113.228,113.23,113.214,113.229,61.15,113.246,113.252,113.238,113.248,74.94,False
'2018-10-23T00:11:00',113.229,113.231,113.216,113.218,43.18,113.247,113.253,113.239,113.24,54.03,False
'2018-10-23T00:12:00',113.22,113.221,113.209,113.218,25.42,113.238,113.24,113.228,113.238,27.6,True
'2018-10-23T00:13:00',113.22,113.232,113.22,113.232,19.91,113.239,113.253,113.239,113.252,22.67,True
'2018-10-23T00:14:00',113.233,113.235,113.23,113.235,10.64,113.252,113.255,113.252,113.254,11.82,True
'2018-10-23T00:15:00',113.239,113.24,113.232,113.238,18.4,113.254,113.259,113.252,113.256,18.08,True
'2018-10-23T00:16:00',113.236,113.241,113.236,113.241,8.14,113.256,113.259,113.256,113.259,8.14,False
'2018-10-23T00:17:00',113.239,113.239,113.239,113.239,5.32,113.257,113.259,113.257,113.259,4.07,True
'2018-10-23T00:18:00',113.24,113.24,113.24,113.24,1.69,113.259,113.259,113.259,113.259,1.19,True
'2018-10-23T00:19:00',113.24,113.244,113.24,113.244,7.14,113.26,113.264,113.26,113.264,12.63,True
'2018-10-23T00:20:00',113.243,113.25,113.243,113.25,5.26,113.263,113.269,113.263,113.269,7.76,True
'2018-10-23T00:21:00',113.25,113.251,113.243,113.251,16.26,113.269,113.269,113.262,113.268,10.14,True
'2018-10-23T00:22:00',113.252,113.253,113.251,113.252,10.57,113.271,113.271,113.268,113.269,10.02,True
'2018-10-23T00:23:00',113.252,113.256,113.247,113.254,23.14,113.271,113.273,113.266,113.273,20.72,False
'2018-10-23T00:24:00',113.253,113.254,113.253,113.254,10.89,113.273,113.273,113.272,113.273,12.02,True
'2018-10-23T00:25:00',113.255,113.258,113.254,113.257,14.51,113.274,113.276,113.273,113.276,18.78,False
'2018-10-23T00:26:00',113.257,113.257,113.251,113.252,5.5,113.274,113.274,113.268,113.268,4.94,True
'2018-10-23T00:27:00',113.252,113.253,113.252,113.253,7.13,113.269,113.271,113.269,113.27,8.87,True
'2018-10-23T00:28:00',113.253,113.255,113.253,113.255,5.5,113.27,113.27,113.27,113.27,6.95,True
'2018-10-23T00:29:00',113.253,113.261,113.252,113.261,25.38,113.27,113.277,113.27,113.277,30.17,False
'2018-10-23T00:30:00',113.259,113.26,113.252,113.252,19.22,113.277,113.279,113.269,113.269,18.02,True
'2018-10-23T00:31:00',113.252,113.26,113.252,113.259,14.82,113.269,113.279,113.269,113.278,18.09,True
'2018-10-23T00:32:00',113.257,113.263,113.256,113.26,18.66,113.279,113.286,113.276,113.286,19.08,True
'2018-10-23T00:33:00',113.262,113.262,113.258,113.262,9.52,113.287,113.288,113.282,113.287,10.02,True
'2018-10-23T00:34:00',113.27,113.275,113.266,113.269,18.74,113.29,113.302,113.289,113.291,18.21,True
'2018-10-23T00:35:00',113.269,113.289,113.269,113.287,21.89,113.293,113.309,113.293,113.307,22.94,True
'2018-10-23T00:36:00',113.284,113.294,113.283,113.29,19.27,113.305,113.316,113.305,113.31,17.97,False
'2018-10-23T00:37:00',113.29,113.29,113.229,113.229,39.28,113.311,113.311,113.251,113.251,40.46,True
'2018-10-23T00:38:00',113.229,113.233,113.229,113.232,10.52,113.253,113.257,113.253,113.257,11.33,True
'2018-10-23T00:39:00',113.233,113.248,113.231,113.248,16.21,113.256,113.267,113.253,113.267,16.15,True
'2018-10-23T00:40:00',113.25,113.275,113.25,113.269,44.87,113.272,113.298,113.272,113.29,45.0,False
'2018-10-23T00:41:00',113.269,113.269,113.261,113.268,28.48,113.288,113.291,113.277,113.29,30.73,True
'2018-10-23T00:42:00',113.265,113.291,113.265,113.289,22.52,113.29,113.313,113.29,113.313,21.85,False
'2018-10-23T00:43:00',113.292,113.292,113.261,113.263,30.6,113.315,113.315,113.285,113.286,28.12,False
'2018-10-23T00:44:00',113.262,113.263,113.253,113.253,25.65,113.287,113.287,113.275,113.275,23.39,False
'2018-10-23T00:45:00',113.251,113.251,113.242,113.242,18.75,113.274,113.274,113.266,113.267,15.78,True
'2018-10-23T00:46:00',113.244,113.246,113.244,113.246,4.76,113.265,113.269,113.265,113.268,8.05,False
'2018-10-23T00:47:00',113.245,113.245,113.236,113.236,15.32,113.268,113.268,113.258,113.259,14.12,True
'2018-10-23T00:48:00',113.237,113.24,113.237,113.239,10.81,113.258,113.259,113.258,113.258,11.02,True
'2018-10-23T00:49:00',113.236,113.243,113.226,113.239,36.29,113.254,113.267,113.247,113.264,41.84,True
'2018-10-23T00:50:00',113.241,113.266,113.241,113.265,22.05,113.266,113.286,113.265,113.286,33.35,True
'2018-10-23T00:51:00',113.265,113.27,113.264,113.27,8.51,113.286,113.291,113.285,113.291,11.32,False
'2018-10-23T00:52:00',113.27,113.275,113.261,113.261,22.21,113.287,113.298,113.281,113.281,24.6,False
'2018-10-23T00:53:00',113.258,113.259,113.249,113.25,15.69,113.281,113.281,113.27,113.272,12.68,False
'2018-10-23T00:54:00',113.249,113.249,113.234,113.234,17.37,113.269,113.27,113.255,113.255,14.79,True
'2018-10-23T00:55:00',113.237,113.248,113.233,113.247,14.77,113.257,113.267,113.255,113.267,13.42,False
'2018-10-23T00:56:00',113.243,113.243,113.235,113.235,12.49,113.265,113.265,113.257,113.257,12.52,True
'2018-10-23T00:57:00',113.237,113.253,113.237,113.251,18.82,113.26,113.274,113.258,113.273,21.94,False
'2018-10-23T00:58:00',113.25,113.251,113.244,113.246,16.89,113.272,113.274,113.267,113.268,15.35,True
'2018-10-23T00:59:00',113.247,113.254,113.247,113.254,8.55,113.267,113.273,113.266,113.273,9.21,True
'2018-10-23T01:00:00',113.256,113.261,113.249,113.259,26.0,113.273,113.279,113.268,113.278,26.05,False
'2018-10-23T01:01:00',113.259,113.26,113.25,113.25,16.77,113.279,113.28,113.27,113.27,15.89,True
'2018-10-23T01:02:00',113.252,113.254,113.25,113.252,18.0,113.271,113.272,113.268,113.271,18.34,False
'2018-10-23T01:03:00',113.252,113.252,113.236,113.236,33.26,113.271,113.271,113.254,113.254,38.68,False
'2018-10-23T01:04:00',113.235,113.237,113.233,113.235,21.56,113.256,113.256,113.253,113.256,22.77,False
'2018-10-23T01:05:00',113.234,113.235,113.233,113.234,12.64,113.251,113.256,113.251,113.254,17.39,False
'2018-10-23T01:06:00',113.235,113.235,113.22,113.221,23.38,113.254,113.254,113.239,113.241,34.72,True
'2018-10-23T01:07:00',113.218,113.231,113.218,113.23,19.28,113.239,113.251,113.239,113.251,20.01,True
'2018-10-23T01:08:00',113.234,113.255,113.233,113.252,84.06,113.253,113.274,113.252,113.272,88.8,True
'2018-10-23T01:09:00',113.254,113.254,113.247,113.254,38.46,113.273,113.274,113.265,113.274,39.19,True
'2018-10-23T01:10:00',113.254,113.265,113.254,113.255,22.62,113.274,113.285,113.274,113.275,26.13,True
'2018-10-23T01:11:00',113.255,113.258,113.255,113.258,9.54,113.275,113.28,113.275,113.28,8.63,False
'2018-10-23T01:12:00',113.258,113.265,113.255,113.257,19.99,113.28,113.285,113.276,113.278,20.23,False
'2018-10-23T01:13:00',113.257,113.257,113.251,113.251,8.2,113.276,113.276,113.271,113.271,10.09,True
'2018-10-23T01:14:00',113.25,113.252,113.249,113.252,6.75,113.274,113.275,113.274,113.275,10.37,False
'2018-10-23T01:15:00',113.252,113.252,113.249,113.249,6.69,113.274,113.275,113.272,113.272,6.43,True
'2018-10-23T01:16:00',113.249,113.25,113.249,113.25,8.62,113.272,113.273,113.272,113.273,7.17,False
'2018-10-23T01:17:00',113.251,113.251,113.251,113.251,6.56,113.273,113.274,113.27,113.27,5.0,True
'2018-10-23T01:18:00',113.251,113.257,113.251,113.257,13.87,113.271,113.278,113.271,113.278,12.05,True
'2018-10-23T01:19:00',113.256,113.261,113.256,113.261,6.44,113.279,113.28,113.278,113.28,8.3,False
'2018-10-23T01:20:00',113.26,113.261,113.26,113.26,11.39,113.28,113.281,113.279,113.279,10.29,False
'2018-10-23T01:21:00',113.257,113.257,113.253,113.253,20.54,113.276,113.278,113.272,113.272,19.71,False
'2018-10-23T01:22:00',113.255,113.255,113.249,113.249,13.37,113.274,113.274,113.266,113.266,16.48,True
'2018-10-23T01:23:00',113.249,113.249,113.249,113.249,5.19,113.266,113.267,113.266,113.267,8.48,False
'2018-10-23T01:24:00',113.248,113.248,113.239,113.24,22.76,113.266,113.266,113.259,113.26,25.15,False
'2018-10-23T01:25:00',113.24,113.249,113.229,113.229,38.57,113.26,113.265,113.247,113.247,40.85,False
'2018-10-23T01:26:00',113.227,113.241,113.221,113.224,78.14,113.244,113.26,113.24,113.242,74.14,True
'2018-10-23T01:27:00',113.223,113.243,113.217,113.243,90.63,113.237,113.262,113.236,113.26,100.81,False
'2018-10-23T01:28:00',113.243,113.243,113.239,113.239,16.24,113.261,113.261,113.258,113.258,15.4,False
'2018-10-23T01:29:00',113.242,113.244,113.239,113.239,17.83,113.259,113.26,113.256,113.256,19.77,False
'2018-10-23T01:30:00',113.236,113.236,113.222,113.224,62.65,113.253,113.253,113.241,113.243,65.47,False
'2018-10-23T01:31:00',113.223,113.223,113.206,113.208,86.01,113.24,113.24,113.225,113.228,77.94,True
'2018-10-23T01:32:00',113.207,113.22,113.204,113.218,46.33,113.226,113.238,113.223,113.236,54.48,False
'2018-10-23T01:33:00',113.217,113.217,113.216,113.217,7.24,113.234,113.236,113.234,113.236,9.49,False
'2018-10-23T01:34:00',113.218,113.219,113.215,113.215,31.46,113.236,113.239,113.232,113.235,37.22,True
'2018-10-23T01:35:00',113.216,113.222,113.216,113.222,25.13,113.234,113.24,113.234,113.24,28.7,False
'2018-10-23T01:36:00',113.222,113.222,113.208,113.208,29.92,113.24,113.24,113.229,113.229,30.21,True
'2018-10-23T01:37:00',113.208,113.218,113.207,113.216,37.83,113.229,113.237,113.227,113.235,39.31,True
'2018-10-23T01:38:00',113.217,113.219,113.217,113.218,12.87,113.236,113.237,113.236,113.237,14.54,False
'2018-10-23T01:39:00',113.219,113.222,113.212,113.212,40.71,113.238,113.242,113.232,113.232,50.67,True
'2018-10-23T01:40:00',113.213,113.235,113.213,113.229,71.42,113.232,113.253,113.232,113.246,79.62,False
'2018-10-23T01:41:00',113.227,113.227,113.222,113.222,39.39,113.243,113.246,113.241,113.241,63.1,False
'2018-10-23T01:42:00',113.22,113.228,113.214,113.217,58.38,113.24,113.247,113.233,113.238,72.99,True
'2018-10-23T01:43:00',113.219,113.22,113.217,113.22,26.37,113.236,113.239,113.236,113.237,35.01,True
'2018-10-23T01:44:00',113.218,113.226,113.216,113.226,28.73,113.237,113.243,113.236,113.242,42.17,False
'2018-10-23T01:45:00',113.224,113.228,113.221,113.223,63.4,113.242,113.247,113.239,113.24,75.88,False
'2018-10-23T01:46:00',113.218,113.218,113.209,113.215,74.26,113.237,113.237,113.227,113.235,89.9,True
'2018-10-23T01:47:00',113.215,113.217,113.211,113.217,18.4,113.232,113.235,113.23,113.235,23.86,True
'2018-10-23T01:48:00',113.219,113.227,113.219,113.225,26.61,113.232,113.245,113.232,113.24,32.0,True
'2018-10-23T01:49:00',113.225,113.233,113.225,113.232,28.87,113.241,113.25,113.24,113.247,38.29,False
'2018-10-23T01:50:00',113.232,113.233,113.229,113.23,29.67,113.248,113.252,113.245,113.247,36.22,False
'2018-10-23T01:51:00',113.23,113.23,113.221,113.222,20.45,113.245,113.245,113.238,113.239,22.96,False
'2018-10-23T01:52:00',113.222,113.222,113.204,113.204,33.7,113.239,113.24,113.222,113.222,37.34,True
'2018-10-23T01:53:00',113.204,113.215,113.204,113.215,23.81,113.221,113.233,113.221,113.231,28.93,False
'2018-10-23T01:54:00',113.215,113.215,113.207,113.207,24.32,113.229,113.233,113.223,113.223,34.44,False
'2018-10-23T01:55:00',113.206,113.206,113.188,113.194,50.42,113.22,113.221,113.206,113.211,58.5,False
'2018-10-23T01:56:00',113.194,113.198,113.188,113.191,64.54,113.211,113.216,113.205,113.209,62.06,False
'2018-10-23T01:57:00',113.189,113.193,113.184,113.184,55.9,113.209,113.211,113.203,113.204,65.54,True
'2018-10-23T01:58:00',113.185,113.185,113.182,113.185,59.43,113.205,113.205,113.199,113.205,56.97,True
'2018-10-23T01:59:00',113.185,113.199,113.185,113.188,85.03,113.205,113.217,113.205,113.206,91.03,False
'2018-10-23T02:00:00',113.188,113.195,113.156,113.175,186.93,113.207,113.212,113.173,113.194,185.17,False
'2018-10-23T02:01:00',113.173,113.175,113.153,113.167,110.92,113.192,113.193,113.172,113.184,124.02,True
'2018-10-23T02:02:00',113.166,113.179,113.161,113.172,136.02,113.186,113.197,113.181,113.19,135.01,False
'2018-10-23T02:03:00',113.173,113.176,113.17,113.172,126.53,113.191,113.194,113.187,113.19,133.42,False
'2018-10-23T02:04:00',113.172,113.172,113.152,113.164,104.42,113.19,113.19,113.17,113.182,113.3,False
'2018-10-23T02:05:00',113.167,113.175,113.158,113.161,109.74,113.184,113.194,113.175,113.179,111.78,True
'2018-10-23T02:06:00',113.16,113.167,113.159,113.166,61.52,113.179,113.186,113.176,113.183,67.39,False
'2018-10-23T02:07:00',113.166,113.166,113.121,113.126,206.01,113.18,113.18,113.139,113.143,216.19,True
'2018-10-23T02:08:00',113.125,113.144,113.125,113.129,142.11,113.143,113.163,113.143,113.147,165.75,False
'2018-10-23T02:09:00',113.127,113.135,113.123,113.124,95.1,113.146,113.151,113.14,113.142,97.61,False
'2018-10-23T02:10:00',113.124,113.129,113.117,113.121,77.8,113.142,113.147,113.136,113.138,95.2,False
'2018-10-23T02:11:00',113.12,113.121,113.109,113.119,126.28,113.139,113.139,113.126,113.132,146.24,False
'2018-10-23T02:12:00',113.119,113.124,113.108,113.113,64.75,113.132,113.135,113.124,113.125,120.27,False
'2018-10-23T02:13:00',113.114,113.123,113.107,113.111,77.56,113.125,113.136,113.124,113.127,131.44,True
'2018-10-23T02:14:00',113.111,113.119,113.111,113.113,51.25,113.126,113.13,113.124,113.128,95.89,False
'2018-10-23T02:15:00',113.113,113.116,113.095,113.095,92.99,113.128,113.131,113.115,113.115,92.91,False
'2018-10-23T02:16:00',113.096,113.103,113.08,113.087,124.69,113.116,113.119,113.099,113.104,130.88,False
'2018-10-23T02:17:00',113.087,113.092,113.082,113.082,148.17,113.104,113.111,113.1,113.1,132.61,True
'2018-10-23T02:18:00',113.082,113.103,113.076,113.097,150.59,113.101,113.123,113.094,113.113,144.97,False
'2018-10-23T02:19:00',113.095,113.103,113.082,113.092,140.13,113.114,113.121,113.101,113.106,151.61,True
'2018-10-23T02:20:00',113.092,113.108,113.09,113.108,59.7,113.107,113.122,113.107,113.12,85.35,True
'2018-10-23T02:21:00',113.106,113.13,113.106,113.127,51.46,113.12,113.142,113.12,113.142,87.85,False
'2018-10-23T02:22:00',113.127,113.128,113.115,113.121,89.43,113.142,113.142,113.13,113.136,120.85,True
'2018-10-23T02:23:00',113.123,113.132,113.122,113.127,68.0,113.136,113.144,113.134,113.138,109.89,True
'2018-10-23T02:24:00',113.129,113.138,113.125,113.134,76.31,113.14,113.15,113.14,113.146,137.07,True
'2018-10-23T02:25:00',113.132,113.146,113.13,113.145,80.92,113.147,113.159,113.146,113.159,131.55,True
'2018-10-23T02:26:00',113.146,113.161,113.142,113.16,76.92,113.159,113.171,113.156,113.171,132.11,False
'2018-10-23T02:27:00',113.158,113.163,113.147,113.147,87.81,113.168,113.174,113.162,113.162,131.07,True
'2018-10-23T02:28:00',113.147,113.158,113.146,113.156,95.01,113.162,113.171,113.16,113.171,182.88,False
'2018-10-23T02:29:00',113.155,113.157,113.136,113.138,71.93,113.17,113.17,113.15,113.15,104.82,False
'2018-10-23T02:30:00',113.136,113.136,113.129,113.135,73.54,113.151,113.152,113.145,113.151,118.3,True
'2018-10-23T02:31:00',113.135,113.137,113.133,113.136,72.14,113.151,113.154,113.149,113.152,85.46,True
'2018-10-23T02:32:00',113.136,113.153,113.128,113.15,154.38,113.154,113.171,113.147,113.169,144.1,True
'2018-10-23T02:33:00',113.152,113.164,113.149,113.163,102.31,113.169,113.182,113.165,113.181,115.77,True
'2018-10-23T02:34:00',113.165,113.179,113.165,113.169,146.75,113.181,113.196,113.181,113.186,123.68,True
'2018-10-23T02:35:00',113.169,113.177,113.168,113.172,118.68,113.188,113.194,113.185,113.189,129.62,True
'2018-10-23T02:36:00',113.172,113.179,113.167,113.176,124.76,113.189,113.195,113.185,113.194,107.43,False
'2018-10-23T02:37:00',113.175,113.178,113.168,113.172,69.14,113.194,113.195,113.186,113.191,73.16,False
'2018-10-23T02:38:00',113.173,113.174,113.156,113.158,99.75,113.191,113.191,113.173,113.175,93.53,False
'2018-10-23T02:39:00',113.157,113.16,113.145,113.145,74.97,113.174,113.177,113.161,113.161,81.48,True
'2018-10-23T02:40:00',113.147,113.15,113.143,113.147,76.81,113.162,113.169,113.161,113.164,69.66,False
'2018-10-23T02:41:00',113.144,113.15,113.141,113.143,116.46,113.163,113.165,113.158,113.16,111.64,True
'2018-10-23T02:42:00',113.143,113.154,113.143,113.148,51.69,113.16,113.167,113.16,113.165,60.3,False
'2018-10-23T02:43:00',113.148,113.148,113.141,113.141,35.37,113.163,113.163,113.157,113.158,56.08,False
'2018-10-23T02:44:00',113.142,113.142,113.135,113.141,61.15,113.157,113.16,113.151,113.158,48.47,False
'2018-10-23T02:45:00',113.141,113.141,113.132,113.135,74.42,113.156,113.158,113.149,113.152,63.71,False
'2018-10-23T02:46:00',113.135,113.137,113.128,113.128,52.89,113.153,113.154,113.145,113.145,46.63,True
'2018-10-23T02:47:00',113.128,113.135,113.127,113.135,88.4,113.145,113.153,113.145,113.152,85.48,True
'2018-10-23T02:48:00',113.135,113.162,113.135,113.162,65.52,113.152,113.179,113.152,113.179,69.12,True
'2018-10-23T02:49:00',113.162,113.167,113.162,113.166,54.93,113.177,113.185,113.177,113.183,55.38,False
'2018-10-23T02:50:00',113.166,113.167,113.162,113.165,64.02,113.182,113.183,113.177,113.182,60.74,True
'2018-10-23T02:51:00',113.165,113.172,113.162,113.17,47.62,113.183,113.184,113.178,113.181,44.92,False
'2018-10-23T02:52:00',113.168,113.168,113.155,113.157,83.2,113.181,113.182,113.17,113.171,104.63,True
'2018-10-23T02:53:00',113.156,113.167,113.156,113.166,44.21,113.172,113.179,113.17,113.178,98.22,False
'2018-10-23T02:54:00',113.168,113.176,113.148,113.148,80.68,113.18,113.186,113.163,113.163,128.14,True
'2018-10-23T02:55:00',113.145,113.161,113.137,113.156,91.06,113.157,113.177,113.151,113.173,159.28,False
'2018-10-23T02:56:00',113.156,113.161,113.151,113.154,109.16,113.173,113.178,113.167,113.171,119.77,False
'2018-10-23T02:57:00',113.155,113.159,113.151,113.151,84.94,113.171,113.174,113.166,113.17,103.19,True
'2018-10-23T02:58:00',113.153,113.159,113.152,113.155,67.59,113.17,113.174,113.167,113.171,70.31,False
'2018-10-23T02:59:00',113.152,113.152,113.139,113.142,65.55,113.169,113.17,113.155,113.159,87.85,False
'2018-10-23T03:00:00',113.144,113.149,113.137,113.14,62.67,113.159,113.164,113.153,113.156,65.54,False
'2018-10-23T03:01:00',113.14,113.142,113.122,113.134,140.94,113.156,113.159,113.14,113.151,132.6,False
'2018-10-23T03:02:00',113.134,113.135,113.124,113.126,72.55,113.151,113.151,113.14,113.143,88.78,True
'2018-10-23T03:03:00',113.126,113.13,113.122,113.128,59.04,113.143,113.147,113.139,113.145,68.53,True
'2018-10-23T03:04:00',113.127,113.146,113.127,113.146,82.74,113.145,113.156,113.144,113.156,80.79,True
'2018-10-23T03:05:00',113.146,113.146,113.135,113.145,128.71,113.163,113.163,113.154,113.162,126.97,True
'2018-10-23T03:06:00',113.144,113.154,113.134,113.154,105.12,113.16,113.171,113.15,113.171,141.38,False
'2018-10-23T03:07:00',113.156,113.159,113.146,113.148,87.01,113.174,113.176,113.164,113.164,99.13,False
'2018-10-23T03:08:00',113.147,113.147,113.126,113.14,81.66,113.163,113.163,113.144,113.158,95.42,False
'2018-10-23T03:09:00',113.14,113.141,113.133,113.136,79.18,113.158,113.158,113.148,113.154,91.42,False
'2018-10-23T03:10:00',113.136,113.137,113.13,113.132,88.39,113.153,113.154,113.146,113.149,92.4,False
'2018-10-23T03:11:00',113.13,113.13,113.116,113.124,95.38,113.147,113.147,113.131,113.14,84.64,True
'2018-10-23T03:12:00',113.124,113.149,113.124,113.148,76.37,113.142,113.165,113.142,113.165,70.11,True
'2018-10-23T03:13:00',113.15,113.162,113.147,113.15,108.72,113.167,113.18,113.164,113.167,117.64,False
'2018-10-23T03:14:00',113.152,113.152,113.14,113.144,67.95,113.169,113.169,113.156,113.16,70.86,False
'2018-10-23T03:15:00',113.146,113.146,113.131,113.139,62.51,113.163,113.163,113.15,113.157,66.05,True
'2018-10-23T03:16:00',113.139,113.151,113.138,113.15,149.75,113.156,113.169,113.155,113.168,175.65,True
'2018-10-23T03:17:00',113.151,113.161,113.147,113.16,130.98,113.168,113.179,113.164,113.178,147.68,True
'2018-10-23T03:18:00',113.161,113.173,113.158,113.169,131.54,113.178,113.189,113.173,113.187,130.88,True
'2018-10-23T03:19:00',113.169,113.2,113.169,113.2,120.93,113.186,113.218,113.186,113.218,102.81,True
'2018-10-23T03:20:00',113.2,113.21,113.199,113.205,134.45,113.217,113.225,113.215,113.22,131.33,True
'2018-10-23T03:21:00',113.203,113.216,113.202,113.21,85.45,113.217,113.233,113.217,113.227,104.49,False
'2018-10-23T03:22:00',113.211,113.213,113.206,113.21,86.13,113.228,113.229,113.223,113.225,72.52,False
'2018-10-23T03:23:00',113.21,113.21,113.195,113.199,106.63,113.225,113.225,113.212,113.215,107.71,False
'2018-10-23T03:24:00',113.199,113.2,113.19,113.19,82.34,113.215,113.217,113.208,113.208,69.79,False
'2018-10-23T03:25:00',113.19,113.191,113.18,113.182,94.18,113.208,113.209,113.198,113.198,95.18,True
'2018-10-23T03:26:00',113.182,113.197,113.182,113.194,111.86,113.198,113.213,113.198,113.211,108.77,False
'2018-10-23T03:27:00',113.194,113.194,113.171,113.176,144.89,113.21,113.21,113.189,113.194,142.51,True
'2018-10-23T03:28:00',113.178,113.187,113.178,113.182,98.02,113.195,113.204,113.193,113.2,108.38,True
'2018-10-23T03:29:00',113.182,113.186,113.177,113.186,87.7,113.199,113.201,113.194,113.201,95.22,False
'2018-10-23T03:30:00',113.188,113.194,113.167,113.178,173.28,113.205,113.21,113.185,113.193,164.06,False
'2018-10-23T03:31:00',113.176,113.176,113.15,113.158,142.58,113.193,113.193,113.167,113.17,132.39,False
'2018-10-23T03:32:00',113.159,113.163,113.147,113.147,93.6,113.176,113.179,113.164,113.164,82.43,False
'2018-10-23T03:33:00',113.148,113.155,113.142,113.146,117.6,113.165,113.172,113.16,113.162,147.75,True
'2018-10-23T03:34:00',113.145,113.152,113.145,113.147,98.88,113.161,113.169,113.161,113.162,92.16,False
'2018-10-23T03:35:00',113.147,113.147,113.136,113.138,112.36,113.164,113.164,113.151,113.155,83.52,True
'2018-10-23T03:36:00',113.138,113.147,113.134,113.146,92.53,113.154,113.164,113.15,113.161,81.79,True
'2018-10-23T03:37:00',113.144,113.151,113.144,113.149,74.89,113.162,113.167,113.16,113.167,99.62,True
'2018-10-23T03:38:00',113.149,113.152,113.148,113.151,71.77,113.167,113.168,113.164,113.167,70.46,False
'2018-10-23T03:39:00',113.151,113.151,113.141,113.141,122.31,113.166,113.167,113.152,113.154,77.55,True
'2018-10-23T03:40:00',113.141,113.153,113.141,113.153,105.4,113.154,113.169,113.153,113.169,65.39,True
'2018-10-23T03:41:00',113.155,113.188,113.153,113.183,171.64,113.17,113.204,113.17,113.2,158.4,True
'2018-10-23T03:42:00',113.182,113.192,113.179,113.188,145.75,113.198,113.208,113.196,113.205,132.53,False
'2018-10-23T03:43:00',113.186,113.193,113.171,113.176,121.66,113.204,113.209,113.188,113.193,132.99,False
'2018-10-23T03:44:00',113.177,113.177,113.163,113.163,96.88,113.193,113.193,113.18,113.18,88.44,False
'2018-10-23T03:45:00',113.163,113.168,113.145,113.152,146.54,113.18,113.185,113.162,113.168,142.36,False
'2018-10-23T03:46:00',113.152,113.158,113.144,113.152,115.49,113.171,113.174,113.156,113.167,80.42,False
'2018-10-23T03:47:00',113.151,113.155,113.139,113.139,90.79,113.166,113.172,113.151,113.151,65.33,False
'2018-10-23T03:48:00',113.138,113.142,113.134,113.134,96.72,113.151,113.155,113.143,113.145,47.0,False
'2018-10-23T03:49:00',113.134,113.134,113.074,113.087,212.66,113.143,113.143,113.087,113.097,111.11,True
'2018-10-23T03:50:00',113.084,113.105,113.083,113.102,237.6,113.095,113.117,113.095,113.113,130.94,False
'2018-10-23T03:51:00',113.099,113.102,113.075,113.083,213.98,113.108,113.115,113.085,113.095,120.0,False
'2018-10-23T03:52:00',113.083,113.083,113.052,113.054,229.05,113.095,113.095,113.063,113.064,125.52,True
'2018-10-23T03:53:00',113.052,113.063,113.052,113.057,171.5,113.066,113.078,113.062,113.071,117.12,True
'2018-10-23T03:54:00',113.056,113.067,113.053,113.065,128.89,113.069,113.084,113.068,113.078,125.31,True
'2018-10-23T03:55:00',113.065,113.073,113.062,113.071,120.37,113.078,113.089,113.076,113.088,106.17,False
'2018-10-23T03:56:00',113.074,113.076,113.063,113.07,133.82,113.088,113.094,113.076,113.085,118.88,False
'2018-10-23T03:57:00',113.071,113.071,113.057,113.058,113.83,113.086,113.086,113.069,113.069,82.5,True
'2018-10-23T03:58:00',113.058,113.066,113.056,113.062,136.78,113.069,113.082,113.069,113.077,112.48,False
'2018-10-23T03:59:00',113.063,113.065,113.058,113.061,77.64,113.079,113.081,113.072,113.076,77.13,False
'2018-10-23T04:00:00',113.067,113.069,113.04,113.041,126.6,113.079,113.084,113.052,113.053,88.42,True
'2018-10-23T04:01:00',113.042,113.066,113.042,113.066,141.84,113.053,113.078,113.053,113.075,80.8,False
'2018-10-23T04:02:00',113.064,113.064,113.052,113.058,116.35,113.074,113.078,113.065,113.068,83.71,False
'2018-10-23T04:03:00',113.056,113.056,113.037,113.042,164.39,113.068,113.068,113.048,113.054,80.69,False
'2018-10-23T04:04:00',113.042,113.048,113.037,113.041,140.45,113.054,113.062,113.047,113.054,78.7,False
'2018-10-23T04:05:00',113.04,113.04,113.006,113.035,223.87,113.052,113.052,113.016,113.045,110.62,True
'2018-10-23T04:06:00',113.035,113.039,113.026,113.035,123.24,113.045,113.052,113.038,113.049,65.98,False
'2018-10-23T04:07:00',113.034,113.034,113.017,113.019,116.33,113.048,113.049,113.029,113.033,59.82,False
'2018-10-23T04:08:00',113.02,113.023,113.01,113.012,107.63,113.034,113.038,113.021,113.021,71.1,False
'2018-10-23T04:09:00',113.011,113.013,113.005,113.011,120.3,113.021,113.024,113.014,113.021,60.0,True
'2018-10-23T04:10:00',113.011,113.017,113.007,113.017,111.17,113.022,113.032,113.018,113.031,64.82,True
'2018-10-23T04:11:00',113.015,113.03,113.015,113.028,86.37,113.028,113.046,113.028,113.041,51.99,True
'2018-10-23T04:12:00',113.028,113.036,113.028,113.03,91.27,113.04,113.051,113.04,113.042,47.55,True
'2018-10-23T04:13:00',113.029,113.032,113.026,113.03,57.3,113.041,113.046,113.038,113.044,35.11,False
'2018-10-23T04:14:00',113.03,113.031,113.015,113.016,53.2,113.044,113.045,113.029,113.031,44.58,False
'2018-10-23T04:15:00',113.016,113.016,112.997,112.999,141.78,113.029,113.029,113.007,113.007,86.23,True
'2018-10-23T04:16:00',112.997,113.004,112.996,113.004,102.08,113.005,113.015,113.004,113.013,62.25,True
'2018-10-23T04:17:00',113.004,113.014,113.003,113.011,86.42,113.014,113.027,113.014,113.023,51.38,False
'2018-10-23T04:18:00',113.011,113.011,112.97,112.973,126.49,113.022,113.022,112.982,112.984,77.63,True
'2018-10-23T04:19:00',112.971,112.977,112.959,112.975,179.61,112.983,112.991,112.971,112.986,135.16,False
'2018-10-23T04:20:00',112.974,112.978,112.969,112.975,101.88,112.987,112.991,112.981,112.986,61.61,False
'2018-10-23T04:21:00',112.974,112.974,112.955,112.961,133.7,112.985,112.987,112.968,112.973,86.87,True
'2018-10-23T04:22:00',112.961,112.97,112.961,112.967,61.33,112.974,112.986,112.974,112.984,54.75,False
'2018-10-23T04:23:00',112.967,112.971,112.958,112.962,94.54,112.984,112.987,112.975,112.979,100.2,False
'2018-10-23T04:24:00',112.961,112.966,112.948,112.948,63.23,112.978,112.979,112.96,112.961,80.53,False
'2018-10-23T04:25:00',112.948,112.948,112.926,112.928,198.46,112.961,112.961,112.938,112.941,118.26,True
'2018-10-23T04:26:00',112.928,112.94,112.928,112.933,120.28,112.94,112.955,112.94,112.946,77.23,False
'2018-10-23T04:27:00',112.933,112.936,112.927,112.934,131.2,112.944,112.948,112.939,112.943,73.55,True
'2018-10-23T04:28:00',112.934,112.944,112.925,112.936,124.95,112.944,112.955,112.934,112.947,67.06,False
'2018-10-23T04:29:00',112.936,112.944,112.932,112.935,114.98,112.949,112.957,112.944,112.947,67.24,False
'2018-10-23T04:30:00',112.934,112.934,112.915,112.916,125.85,112.947,112.947,112.926,112.928,67.26,True
'2018-10-23T04:31:00',112.918,112.931,112.918,112.931,97.87,112.929,112.942,112.927,112.942,54.07,False
'2018-10-23T04:32:00',112.931,112.933,112.924,112.926,152.86,112.943,112.948,112.933,112.935,115.29,True
'2018-10-23T04:33:00',112.926,112.934,112.915,112.934,136.64,112.936,112.948,112.926,112.945,86.57,True
'2018-10-23T04:34:00',112.934,112.94,112.932,112.939,85.02,112.945,112.953,112.945,112.953,44.7,True
'2018-10-23T04:35:00',112.939,112.947,112.939,112.946,67.59,112.955,112.96,112.952,112.957,32.94,False
'2018-10-23T04:36:00',112.946,112.947,112.941,112.941,46.95,112.958,112.96,112.954,112.955,26.75,True
'2018-10-23T04:37:00',112.941,112.943,112.935,112.941,64.63,112.953,112.958,112.949,112.956,37.7,False
'2018-10-23T04:38:00',112.942,112.942,112.926,112.926,79.46,112.958,112.958,112.939,112.939,49.66,True
'2018-10-23T04:39:00',112.926,112.934,112.925,112.927,82.99,112.937,112.946,112.937,112.94,58.93,True
'2018-10-23T04:40:00',112.927,112.931,112.922,112.928,98.02,112.941,112.944,112.935,112.942,67.83,True
'2018-10-23T04:41:00',112.928,112.932,112.925,112.932,84.75,112.942,112.947,112.936,112.945,50.79,True
'2018-10-23T04:42:00',112.93,112.942,112.927,112.942,99.65,112.945,112.956,112.94,112.953,53.7,True
'2018-10-23T04:43:00',112.942,112.947,112.937,112.945,77.45,112.952,112.962,112.947,112.959,45.13,False
'2018-10-23T04:44:00',112.942,112.948,112.934,112.934,56.28,112.958,112.963,112.943,112.943,57.05,False
'2018-10-23T04:45:00',112.923,112.928,112.916,112.927,106.11,112.938,112.94,112.932,112.939,87.38,True
'2018-10-23T04:46:00',112.93,112.942,112.927,112.935,109.53,112.942,112.954,112.941,112.946,56.24,True
'2018-10-23T04:47:00',112.935,112.948,112.934,112.943,99.05,112.946,112.96,112.946,112.959,57.19,True
'2018-10-23T04:48:00',112.944,112.948,112.942,112.948,87.76,112.956,112.963,112.955,112.963,51.0,True
'2018-10-23T04:49:00',112.948,112.956,112.948,112.956,48.31,112.964,112.971,112.962,112.971,37.52,False
'2018-10-23T04:50:00',112.955,112.961,112.953,112.955,60.75,112.971,112.976,112.968,112.969,48.29,False
'2018-10-23T04:51:00',112.954,112.958,112.949,112.954,57.84,112.969,112.974,112.963,112.968,49.24,True
'2018-10-23T04:52:00',112.955,112.958,112.952,112.954,82.59,112.97,112.976,112.967,112.97,48.88,True
'2018-10-23T04:53:00',112.954,112.959,112.951,112.958,34.55,112.968,112.974,112.962,112.971,26.15,False
'2018-10-23T04:54:00',112.956,112.96,112.953,112.958,69.0,112.97,112.974,112.965,112.971,62.27,False
'2018-10-23T04:55:00',112.958,112.962,112.955,112.955,49.24,112.971,112.976,112.967,112.969,48.07,True
'2018-10-23T04:56:00',112.955,112.958,112.954,112.955,23.36,112.969,112.972,112.969,112.97,19.28,True
'2018-10-23T04:57:00',112.955,112.962,112.954,112.962,28.18,112.97,112.976,112.97,112.976,16.19,False
'2018-10-23T04:58:00',112.964,112.964,112.945,112.945,52.31,112.977,112.977,112.958,112.958,30.13,True
'2018-10-23T04:59:00',112.948,112.953,112.944,112.952,71.37,112.958,112.966,112.956,112.966,34.94,False
'2018-10-23T05:00:00',112.954,112.954,112.946,112.946,77.23,112.966,112.967,112.959,112.959,41.75,False
'2018-10-23T05:01:00',112.946,112.947,112.935,112.939,99.39,112.957,112.96,112.948,112.953,49.33,True
'2018-10-23T05:02:00',112.937,112.947,112.937,112.946,70.5,112.953,112.963,112.951,112.959,39.51,True
'2018-10-23T05:03:00',112.945,112.954,112.945,112.953,54.94,112.959,112.968,112.959,112.966,29.26,True
'2018-10-23T05:04:00',112.953,112.955,112.942,112.954,93.47,112.965,112.968,112.954,112.966,46.65,True
'2018-10-23T05:05:00',112.955,112.956,112.952,112.956,70.66,112.966,112.971,112.964,112.971,47.42,False
'2018-10-23T05:06:00',112.955,112.957,112.953,112.955,38.44,112.971,112.971,112.97,112.971,39.3,False
'2018-10-23T05:07:00',112.956,112.958,112.95,112.951,33.56,112.971,112.971,112.961,112.967,39.08,True
'2018-10-23T05:08:00',112.953,112.953,112.953,112.953,14.57,112.969,112.969,112.966,112.968,21.83,True
'2018-10-23T05:09:00',112.951,112.96,112.951,112.958,30.55,112.968,112.974,112.966,112.97,40.3,True
'2018-10-23T05:10:00',112.958,112.963,112.958,112.96,22.07,112.972,112.976,112.972,112.976,31.94,False
'2018-10-23T05:11:00',112.96,112.96,112.94,112.953,80.98,112.975,112.976,112.956,112.969,105.82,False
'2018-10-23T05:12:00',112.953,112.955,112.933,112.936,97.22,112.968,112.97,112.948,112.953,120.58,True
'2018-10-23T05:13:00',112.937,112.948,112.937,112.945,70.69,112.953,112.963,112.953,112.959,73.82,True
'2018-10-23T05:14:00',112.942,112.948,112.938,112.946,69.68,112.958,112.964,112.953,112.961,77.47,True
'2018-10-23T05:15:00',112.945,112.953,112.945,112.952,50.58,112.961,112.967,112.961,112.965,44.96,False
'2018-10-23T05:16:00',112.952,112.952,112.948,112.948,34.72,112.967,112.967,112.961,112.964,40.29,False
'2018-10-23T05:17:00',112.949,112.952,112.942,112.943,70.28,112.965,112.968,112.956,112.956,80.19,False
'2018-10-23T05:18:00',112.942,112.943,112.908,112.911,156.61,112.956,112.956,112.922,112.922,134.62,False
'2018-10-23T05:19:00',112.911,112.912,112.885,112.891,192.62,112.921,112.923,112.897,112.902,104.1,True
'2018-10-23T05:20:00',112.893,112.912,112.893,112.908,116.59,112.904,112.928,112.904,112.923,78.16,True
'2018-10-23T05:21:00',112.907,112.916,112.903,112.915,88.32,112.922,112.933,112.917,112.932,76.88,True
'2018-10-23T05:22:00',112.915,112.921,112.909,112.92,84.85,112.931,112.937,112.926,112.936,92.01,False
'2018-10-23T05:23:00',112.918,112.918,112.907,112.908,56.69,112.934,112.934,112.921,112.921,54.96,True
'2018-10-23T05:24:00',112.907,112.914,112.899,112.908,136.39,112.921,112.931,112.916,112.925,121.18,False
'2018-10-23T05:25:00',112.908,112.909,112.895,112.896,76.18,112.925,112.927,112.91,112.912,67.08,True
'2018-10-23T05:26:00',112.897,112.908,112.895,112.899,107.18,112.914,112.923,112.911,112.916,78.63,False
'2018-10-23T05:27:00',112.899,112.902,112.893,112.894,45.83,112.916,112.917,112.907,112.908,58.42,True
'2018-10-23T05:28:00',112.892,112.899,112.892,112.894,65.57,112.907,112.914,112.907,112.909,71.08,True
'2018-10-23T05:29:00',112.894,112.903,112.889,112.902,73.72,112.91,112.918,112.903,112.915,89.62,False
'2018-10-23T05:30:00',112.902,112.905,112.893,112.896,83.04,112.914,112.921,112.906,112.911,105.47,True
'2018-10-23T05:31:00',112.899,112.915,112.897,112.907,71.04,112.914,112.929,112.913,112.921,101.03,True
'2018-10-23T05:32:00',112.907,112.935,112.907,112.93,93.65,112.921,112.948,112.921,112.942,112.13,True
'2018-10-23T05:33:00',112.93,112.947,112.927,112.947,70.41,112.943,112.959,112.941,112.959,105.1,False
'2018-10-23T05:34:00',112.947,112.947,112.935,112.941,71.19,112.959,112.959,112.947,112.953,136.43,True
'2018-10-23T05:35:00',112.94,112.962,112.936,112.947,88.62,112.953,112.972,112.949,112.961,146.85,False
'2018-10-23T05:36:00',112.946,112.947,112.937,112.937,76.09,112.961,112.961,112.951,112.951,121.83,True
'2018-10-23T05:37:00',112.937,112.951,112.937,112.951,74.81,112.953,112.966,112.953,112.966,112.98,True
'2018-10-23T05:38:00',112.952,112.955,112.943,112.953,97.96,112.966,112.966,112.958,112.964,135.01,True
'2018-10-23T05:39:00',112.951,112.96,112.944,112.959,116.03,112.963,112.974,112.957,112.973,134.9,False
'2018-10-23T05:40:00',112.958,112.959,112.944,112.945,73.78,112.972,112.974,112.959,112.961,98.8,True
'2018-10-23T05:41:00',112.944,112.961,112.941,112.953,71.88,112.961,112.972,112.957,112.964,106.66,False
'2018-10-23T05:42:00',112.954,112.964,112.951,112.951,47.0,112.965,112.975,112.961,112.961,92.98,False
'2018-10-23T05:43:00',112.95,112.951,112.941,112.942,53.61,112.962,112.964,112.957,112.958,74.69,False
'2018-10-23T05:44:00',112.942,112.949,112.933,112.937,83.45,112.959,112.965,112.95,112.952,76.3,True
'2018-10-23T05:45:00',112.937,112.94,112.931,112.937,71.12,112.952,112.954,112.946,112.954,75.17,True
'2018-10-23T05:46:00',112.938,112.95,112.935,112.938,94.6,112.954,112.965,112.953,112.953,89.72,False
'2018-10-23T05:47:00',112.94,112.949,112.926,112.926,88.5,112.955,112.963,112.939,112.94,81.07,True
'2018-10-23T05:48:00',112.925,112.943,112.921,112.937,101.02,112.939,112.956,112.936,112.951,143.13,True
'2018-10-23T05:49:00',112.939,112.944,112.93,112.941,54.75,112.952,112.955,112.942,112.955,93.01,True
'2018-10-23T05:50:00',112.938,112.958,112.933,112.958,58.74,112.954,112.971,112.95,112.971,74.02,True
'2018-10-23T05:51:00',112.957,112.972,112.957,112.965,76.1,112.971,112.984,112.971,112.982,120.62,False
'2018-10-23T05:52:00',112.966,112.967,112.959,112.965,50.12,112.982,112.982,112.974,112.978,69.36,True
'2018-10-23T05:53:00',112.965,112.973,112.956,112.972,95.1,112.978,112.989,112.973,112.989,84.44,False
'2018-10-23T05:54:00',112.971,112.971,112.958,112.962,105.67,112.987,112.987,112.974,112.978,76.26,True
'2018-10-23T05:55:00',112.961,112.971,112.957,112.971,61.0,112.977,112.983,112.973,112.983,66.6,True
'2018-10-23T05:56:00',112.971,112.976,112.966,112.974,71.6,112.983,112.989,112.981,112.985,131.48,False
'2018-10-23T05:57:00',112.973,112.975,112.966,112.97,70.98,112.985,112.987,112.98,112.982,121.01,True
'2018-10-23T05:58:00',112.97,112.977,112.966,112.971,67.48,112.982,112.991,112.98,112.989,88.88,False
'2018-10-23T05:59:00',112.969,112.97,112.956,112.97,121.58,112.986,112.988,112.972,112.986,107.03,False
'2018-10-23T06:00:00',112.972,112.972,112.958,112.958,65.44,112.988,112.988,112.974,112.975,65.06,False
'2018-10-23T06:01:00',112.958,112.958,112.946,112.957,60.65,112.974,112.974,112.961,112.97,66.86,False
'2018-10-23T06:02:00',112.957,112.96,112.944,112.949,67.49,112.971,112.974,112.96,112.963,62.11,True
'2018-10-23T06:03:00',112.949,112.952,112.947,112.951,68.37,112.963,112.968,112.963,112.964,79.07,False
'2018-10-23T06:04:00',112.951,112.957,112.949,112.951,74.19,112.965,112.969,112.964,112.964,96.95,True
'2018-10-23T06:05:00',112.952,112.956,112.95,112.951,80.27,112.964,112.974,112.961,112.968,75.72,False
'2018-10-23T06:06:00',112.952,112.958,112.943,112.945,109.41,112.968,112.973,112.96,112.961,87.53,False
'2018-10-23T06:07:00',112.945,112.946,112.93,112.93,94.01,112.961,112.961,112.944,112.945,124.02,False
'2018-10-23T06:08:00',112.93,112.932,112.916,112.916,122.7,112.947,112.947,112.931,112.931,112.18,True
'2018-10-23T06:09:00',112.917,112.923,112.915,112.922,98.65,112.931,112.94,112.929,112.94,89.02,True
'2018-10-23T06:10:00',112.923,112.939,112.923,112.928,72.14,112.94,112.951,112.94,112.941,95.78,True
'2018-10-23T06:11:00',112.927,112.938,112.923,112.935,80.09,112.941,112.949,112.936,112.949,140.66,True
'2018-10-23T06:12:00',112.933,112.938,112.931,112.938,30.2,112.949,112.95,112.948,112.95,51.62,True
'2018-10-23T06:13:00',112.938,112.944,112.938,112.943,49.95,112.95,112.957,112.95,112.955,88.67,False
'2018-10-23T06:14:00',112.943,112.948,112.934,112.939,74.76,112.957,112.96,112.947,112.95,125.32,True
'2018-10-23T06:15:00',112.937,112.943,112.936,112.942,44.89,112.95,112.954,112.95,112.954,81.37,False
'2018-10-23T06:16:00',112.944,112.946,112.931,112.931,118.67,112.954,112.959,112.948,112.948,98.97,False
'2018-10-23T06:17:00',112.931,112.933,112.927,112.931,90.68,112.948,112.949,112.943,112.948,86.04,True
'2018-10-23T06:18:00',112.931,112.934,112.931,112.934,67.04,112.948,112.951,112.948,112.95,55.21,True
'2018-10-23T06:19:00',112.934,112.939,112.93,112.936,66.77,112.951,112.956,112.948,112.953,77.86,False
'2018-10-23T06:20:00',112.937,112.939,112.934,112.935,58.87,112.953,112.955,112.945,112.949,44.08,False
'2018-10-23T06:21:00',112.935,112.941,112.934,112.934,66.46,112.95,112.954,112.946,112.946,35.0,True
'2018-10-23T06:22:00',112.934,112.945,112.932,112.935,118.1,112.946,112.96,112.943,112.951,76.34,False
'2018-10-23T06:23:00',112.935,112.937,112.931,112.934,61.24,112.951,112.952,112.944,112.95,42.73,False
'2018-10-23T06:24:00',112.935,112.936,112.929,112.931,80.77,112.952,112.952,112.945,112.947,101.49,True
'2018-10-23T06:25:00',112.93,112.938,112.93,112.937,83.16,112.947,112.953,112.946,112.953,89.8,False
'2018-10-23T06:26:00',112.935,112.937,112.921,112.928,65.88,112.95,112.953,112.938,112.944,70.33,False
'2018-10-23T06:27:00',112.926,112.926,112.907,112.911,130.44,112.941,112.942,112.924,112.926,120.12,False
'2018-10-23T06:28:00',112.911,112.912,112.902,112.903,60.34,112.925,112.925,112.916,112.916,41.07,False
'2018-10-23T06:29:00',112.901,112.91,112.901,112.901,80.99,112.916,112.924,112.915,112.917,82.69,False
'2018-10-23T06:30:00',112.901,112.901,112.887,112.896,133.06,112.914,112.915,112.903,112.913,104.76,True
'2018-10-23T06:31:00',112.895,112.907,112.892,112.907,97.29,112.913,112.924,112.907,112.924,88.92,True
'2018-10-23T06:32:00',112.909,112.919,112.909,112.917,77.52,112.926,112.934,112.926,112.932,63.96,True
'2018-10-23T06:33:00',112.918,112.933,112.918,112.927,49.49,112.935,112.948,112.933,112.941,37.35,False
'2018-10-23T06:34:00',112.926,112.929,112.917,112.921,75.89,112.942,112.944,112.934,112.937,79.87,False
'2018-10-23T06:35:00',112.921,112.923,112.916,112.918,81.28,112.937,112.94,112.932,112.936,74.73,False
'2018-10-23T06:36:00',112.918,112.918,112.909,112.915,92.33,112.936,112.936,112.926,112.932,81.25,True
'2018-10-23T06:37:00',112.915,112.924,112.915,112.922,62.14,112.932,112.941,112.932,112.939,63.33,True
'2018-10-23T06:38:00',112.924,112.96,112.924,112.948,125.94,112.941,112.977,112.941,112.968,114.02,False
'2018-10-23T06:39:00',112.948,112.95,112.947,112.948,67.67,112.964,112.966,112.963,112.965,53.83,True
'2018-10-23T06:40:00',112.947,112.962,112.947,112.956,125.28,112.964,112.977,112.964,112.97,86.4,True
'2018-10-23T06:41:00',112.956,112.965,112.956,112.963,69.95,112.971,112.98,112.971,112.977,42.35,True
'2018-10-23T06:42:00',112.963,112.971,112.963,112.967,106.92,112.978,112.987,112.977,112.981,84.4,False
'2018-10-23T06:43:00',112.964,112.965,112.953,112.959,89.31,112.978,112.98,112.967,112.971,66.36,True
'2018-10-23T06:44:00',112.958,112.964,112.958,112.961,141.67,112.969,112.979,112.968,112.974,65.75,False
'2018-10-23T06:45:00',112.964,112.964,112.956,112.957,132.39,112.977,112.98,112.967,112.969,67.56,True
'2018-10-23T06:46:00',112.957,112.962,112.956,112.959,133.95,112.97,112.978,112.968,112.976,83.45,False
'2018-10-23T06:47:00',112.959,112.963,112.947,112.955,109.23,112.977,112.978,112.963,112.971,87.37,False
'2018-10-23T06:48:00',112.955,112.955,112.949,112.954,46.82,112.97,112.971,112.966,112.969,44.19,False
'2018-10-23T06:49:00',112.953,112.958,112.949,112.954,63.31,112.967,112.971,112.964,112.968,48.29,False
'2018-10-23T06:50:00',112.954,112.957,112.952,112.953,58.27,112.968,112.971,112.967,112.967,50.6,False
'2018-10-23T06:51:00',112.953,112.954,112.945,112.946,58.44,112.967,112.969,112.961,112.963,47.04,True
'2018-10-23T06:52:00',112.947,112.959,112.946,112.95,109.87,112.964,112.971,112.962,112.965,76.24,True
'2018-10-23T06:53:00',112.95,112.958,112.946,112.953,80.98,112.966,112.975,112.963,112.969,71.74,True
'2018-10-23T06:54:00',112.955,112.96,112.954,112.956,107.44,112.97,112.976,112.968,112.972,97.37,False
'2018-10-23T06:55:00',112.956,112.956,112.952,112.953,71.91,112.97,112.972,112.968,112.969,54.01,True
'2018-10-23T06:56:00',112.954,112.96,112.951,112.96,56.48,112.97,112.974,112.968,112.974,49.13,False
'2018-10-23T06:57:00',112.958,112.963,112.957,112.958,62.39,112.974,112.979,112.973,112.974,64.82,False
'2018-10-23T06:58:00',112.958,112.959,112.947,112.949,79.94,112.974,112.976,112.965,112.967,80.86,True
'2018-10-23T06:59:00',112.95,112.955,112.948,112.953,39.72,112.967,112.972,112.965,112.97,48.8,False
'2018-10-23T07:00:00',112.953,112.955,112.936,112.936,82.07,112.969,112.969,112.948,112.951,150.73,True
'2018-10-23T07:01:00',112.936,112.947,112.931,112.945,87.33,112.948,112.958,112.946,112.956,145.69,True
'2018-10-23T07:02:00',112.943,112.963,112.941,112.956,99.06,112.956,112.977,112.953,112.974,145.17,True
'2018-10-23T07:03:00',112.959,112.965,112.958,112.958,97.7,112.974,112.981,112.973,112.973,181.06,False
'2018-10-23T07:04:00',112.959,112.959,112.945,112.952,98.05,112.973,112.973,112.958,112.968,130.09,True
'2018-10-23T07:05:00',112.956,112.964,112.952,112.96,72.68,112.968,112.979,112.966,112.973,111.37,False
'2018-10-23T07:06:00',112.958,112.965,112.948,112.95,66.12,112.971,112.978,112.961,112.964,111.68,True
'2018-10-23T07:07:00',112.949,112.96,112.945,112.956,60.68,112.962,112.974,112.959,112.972,95.92,True
'2018-10-23T07:08:00',112.956,112.974,112.953,112.973,105.09,112.97,112.989,112.969,112.988,131.02,True
'2018-10-23T07:09:00',112.973,112.985,112.969,112.984,82.32,112.988,112.998,112.983,112.997,127.51,False
'2018-10-23T07:10:00',112.983,112.985,112.969,112.971,96.05,112.999,113.0,112.984,112.987,176.43,False
'2018-10-23T07:11:00',112.97,112.972,112.964,112.968,92.36,112.986,112.987,112.98,112.985,114.22,False
'2018-10-23T07:12:00',112.968,112.969,112.963,112.963,99.81,112.985,112.985,112.98,112.98,89.43,False
'2018-10-23T07:13:00',112.965,112.967,112.962,112.962,70.25,112.982,112.983,112.977,112.98,65.74,False
'2018-10-23T07:14:00',112.962,112.963,112.96,112.961,54.05,112.979,112.981,112.974,112.977,63.79,True
'2018-10-23T07:15:00',112.962,112.968,112.957,112.966,76.53,112.979,112.983,112.974,112.983,91.81,False
'2018-10-23T07:16:00',112.966,112.966,112.958,112.958,67.38,112.983,112.983,112.974,112.976,76.09,False
'2018-10-23T07:17:00',112.958,112.96,112.951,112.953,72.26,112.973,112.977,112.969,112.97,94.83,False
'2018-10-23T07:18:00',112.954,112.955,112.943,112.951,91.12,112.97,112.972,112.958,112.969,116.91,True
'2018-10-23T07:19:00',112.953,112.963,112.952,112.96,97.64,112.97,112.98,112.968,112.978,93.11,True
'2018-10-23T07:20:00',112.962,112.972,112.962,112.969,105.41,112.979,112.99,112.979,112.985,113.47,False
'2018-10-23T07:21:00',112.967,112.972,112.964,112.965,92.27,112.983,112.987,112.981,112.982,97.52,True
'2018-10-23T07:22:00',112.965,112.98,112.964,112.978,62.1,112.982,112.994,112.98,112.994,78.04,False
'2018-10-23T07:23:00',112.978,112.978,112.967,112.967,70.31,112.994,112.994,112.982,112.982,110.55,True
'2018-10-23T07:24:00',112.967,112.98,112.967,112.971,66.84,112.983,112.995,112.983,112.986,112.92,False
'2018-10-23T07:25:00',112.971,112.974,112.968,112.971,56.89,112.986,112.988,112.982,112.985,88.18,True
'2018-10-23T07:26:00',112.971,112.981,112.968,112.98,52.29,112.984,112.994,112.982,112.991,84.53,False
'2018-10-23T07:27:00',112.982,112.986,112.977,112.977,51.45,112.991,112.997,112.991,112.992,75.59,False
'2018-10-23T07:28:00',112.978,112.981,112.965,112.968,47.37,112.991,112.992,112.978,112.982,77.18,True
'2018-10-23T07:29:00',112.968,112.976,112.966,112.976,59.44,112.982,112.989,112.981,112.988,100.88,False
'2018-10-23T07:30:00',112.974,112.983,112.969,112.969,72.85,112.987,112.996,112.98,112.98,155.25,False
'2018-10-23T07:31:00',112.969,112.973,112.962,112.962,66.0,112.98,112.983,112.973,112.973,127.99,False
'2018-10-23T07:32:00',112.96,112.962,112.954,112.959,71.43,112.973,112.974,112.966,112.972,162.08,True
'2018-10-23T07:33:00',112.957,112.967,112.957,112.967,51.45,112.972,112.979,112.972,112.979,97.57,False
'2018-10-23T07:34:00',112.965,112.966,112.962,112.962,59.75,112.979,112.979,112.974,112.975,120.89,True
'2018-10-23T07:35:00',112.963,112.97,112.963,112.966,40.0,112.975,112.98,112.975,112.978,79.71,True
'2018-10-23T07:36:00',112.967,112.974,112.961,112.967,85.82,112.98,112.984,112.973,112.981,161.05,False
'2018-10-23T07:37:00',112.966,112.972,112.963,112.965,62.0,112.979,112.982,112.976,112.979,103.38,False
'2018-10-23T07:38:00',112.966,112.967,112.946,112.955,68.35,112.979,112.98,112.962,112.97,93.24,False
'2018-10-23T07:39:00',112.955,112.957,112.946,112.949,99.44,112.97,112.971,112.963,112.965,74.03,False
'2018-10-23T07:40:00',112.949,112.952,112.94,112.94,67.26,112.965,112.966,112.957,112.957,50.9,False
'2018-10-23T07:41:00',112.942,112.945,112.932,112.933,111.03,112.957,112.962,112.947,112.949,84.41,False
'2018-10-23T07:42:00',112.933,112.936,112.916,112.917,104.61,112.949,112.953,112.931,112.932,92.37,False
'2018-10-23T07:43:00',112.915,112.922,112.914,112.915,135.42,112.932,112.939,112.93,112.931,120.23,True
'2018-10-23T07:44:00',112.916,112.933,112.916,112.927,118.14,112.933,112.949,112.933,112.942,109.82,True
'2018-10-23T07:45:00',112.927,112.934,112.927,112.929,141.38,112.942,112.95,112.94,112.94,109.62,False
'2018-10-23T07:46:00',112.929,112.932,112.927,112.928,98.73,112.941,112.946,112.941,112.942,58.25,False
'2018-10-23T07:47:00',112.928,112.929,112.919,112.922,61.73,112.944,112.944,112.935,112.937,47.9,True
'2018-10-23T07:48:00',112.922,112.922,112.917,112.922,99.3,112.936,112.938,112.934,112.938,66.1,False
'2018-10-23T07:49:00',112.922,112.924,112.915,112.916,90.18,112.938,112.939,112.933,112.933,82.73,False
'2018-10-23T07:50:00',112.914,112.914,112.882,112.884,117.96,112.93,112.93,112.9,112.9,112.16,True
'2018-10-23T07:51:00',112.884,112.899,112.877,112.898,155.93,112.9,112.915,112.891,112.915,117.6,False
'2018-10-23T07:52:00',112.898,112.904,112.897,112.897,64.62,112.915,112.92,112.913,112.913,60.09,True
'2018-10-23T07:53:00',112.897,112.91,112.896,112.91,101.43,112.913,112.928,112.913,112.926,77.02,True
'2018-10-23T07:54:00',112.911,112.919,112.91,112.917,85.8,112.926,112.934,112.926,112.934,58.65,False
'2018-10-23T07:55:00',112.919,112.92,112.905,112.908,100.71,112.936,112.936,112.92,112.923,74.8,False
'2018-10-23T07:56:00',112.907,112.907,112.901,112.901,70.88,112.92,112.92,112.913,112.915,51.45,False
'2018-10-23T07:57:00',112.903,112.904,112.873,112.876,154.48,112.916,112.917,112.889,112.893,155.47,True
'2018-10-23T07:58:00',112.876,112.886,112.874,112.886,91.31,112.891,112.899,112.889,112.899,75.49,True
'2018-10-23T07:59:00',112.886,112.9,112.881,112.896,95.56,112.899,112.913,112.896,112.91,83.96,False
'2018-10-23T08:00:00',112.892,112.892,112.849,112.871,227.82,112.907,112.907,112.855,112.884,147.76,False
'2018-10-23T08:01:00',112.869,112.871,112.858,112.859,204.13,112.882,112.884,112.868,112.87,130.33,True
'2018-10-23T08:02:00',112.859,112.873,112.847,112.868,205.86,112.869,112.884,112.857,112.877,158.99,False
'2018-10-23T08:03:00',112.867,112.868,112.839,112.844,189.4,112.879,112.88,112.851,112.86,153.2,False
'2018-10-23T08:04:00',112.847,112.849,112.828,112.835,172.65,112.861,112.863,112.841,112.848,124.53,False
'2018-10-23T08:05:00',112.835,112.841,112.803,112.804,150.75,112.85,112.853,112.819,112.82,177.69,False
'2018-10-23T08:06:00',112.803,112.804,112.783,112.8,200.81,112.819,112.821,112.796,112.814,207.16,False
'2018-10-23T08:07:00',112.798,112.817,112.796,112.798,156.77,112.814,112.832,112.81,112.812,210.39,True
'2018-10-23T08:08:00',112.797,112.834,112.792,112.829,139.85,112.811,112.845,112.805,112.844,223.16,True
'2018-10-23T08:09:00',112.834,112.852,112.821,112.837,181.91,112.844,112.867,112.835,112.853,213.96,False
'2018-10-23T08:10:00',112.837,112.844,112.823,112.827,157.8,112.854,112.859,112.837,112.843,176.23,False
'2018-10-23T08:11:00',112.827,112.842,112.825,112.825,158.34,112.843,112.858,112.837,112.837,123.11,False
'2018-10-23T08:12:00',112.825,112.825,112.79,112.794,227.34,112.838,112.838,112.803,112.806,143.42,False
'2018-10-23T08:13:00',112.794,112.794,112.772,112.779,242.96,112.808,112.808,112.782,112.792,138.21,False
'2018-10-23T08:14:00',112.778,112.782,112.747,112.754,221.39,112.792,112.794,112.763,112.768,223.27,True
'2018-10-23T08:15:00',112.754,112.777,112.751,112.773,146.16,112.769,112.786,112.763,112.784,143.57,True
'2018-10-23T08:16:00',112.774,112.786,112.772,112.783,134.69,112.784,112.794,112.781,112.792,247.95,False
'2018-10-23T08:17:00',112.783,112.789,112.772,112.774,115.37,112.792,112.798,112.784,112.785,230.97,True
'2018-10-23T08:18:00',112.776,112.805,112.774,112.797,118.06,112.785,112.817,112.785,112.809,240.73,False
'2018-10-23T08:19:00',112.798,112.805,112.792,112.793,89.39,112.81,112.816,112.804,112.805,155.87,False
'2018-10-23T08:20:00',112.795,112.799,112.778,112.78,118.07,112.806,112.81,112.793,112.796,170.44,True
'2018-10-23T08:21:00',112.78,112.79,112.771,112.784,130.5,112.796,112.805,112.786,112.8,156.31,True
'2018-10-23T08:22:00',112.786,112.809,112.783,112.806,114.03,112.8,112.822,112.798,112.82,137.76,False
'2018-10-23T08:23:00',112.803,112.809,112.798,112.806,123.34,112.818,112.823,112.813,112.82,105.69,False
'2018-10-23T08:24:00',112.806,112.809,112.787,112.787,123.38,112.822,112.824,112.8,112.8,145.7,True
'2018-10-23T08:25:00',112.787,112.795,112.784,112.794,84.64,112.801,112.809,112.799,112.809,90.86,True
'2018-10-23T08:26:00',112.795,112.81,112.793,112.807,74.84,112.807,112.822,112.807,112.822,105.84,True
'2018-10-23T08:27:00',112.808,112.829,112.808,112.824,100.51,112.823,112.843,112.823,112.84,152.51,False
'2018-10-23T08:28:00',112.826,112.84,112.789,112.789,182.82,112.84,112.855,112.805,112.805,190.58,False
'2018-10-23T08:29:00',112.79,112.79,112.767,112.779,174.29,112.804,112.806,112.782,112.793,248.19,True
'2018-10-23T08:30:00',112.781,112.815,112.781,112.811,129.0,112.793,112.825,112.793,112.823,150.93,True
'2018-10-23T08:31:00',112.811,112.82,112.806,112.814,132.17,112.823,112.831,112.818,112.826,150.49,True
'2018-10-23T08:32:00',112.817,112.827,112.814,112.816,73.85,112.828,112.836,112.825,112.827,106.52,True
'2018-10-23T08:33:00',112.816,112.825,112.814,112.818,101.34,112.826,112.838,112.826,112.833,129.84,True
'2018-10-23T08:34:00',112.82,112.85,112.814,112.846,108.76,112.833,112.86,112.827,112.86,139.49,True
'2018-10-23T08:35:00',112.851,112.903,112.848,112.901,206.99,112.863,112.913,112.859,112.911,225.57,True
'2018-10-23T08:36:00',112.901,112.934,112.897,112.925,173.52,112.912,112.947,112.907,112.939,200.14,False
'2018-10-23T08:37:00',112.922,112.922,112.894,112.904,115.5,112.933,112.933,112.907,112.919,128.82,False
'2018-10-23T08:38:00',112.905,112.911,112.898,112.898,90.25,112.919,112.925,112.913,112.913,69.38,False
'2018-10-23T08:39:00',112.898,112.903,112.883,112.883,101.7,112.911,112.914,112.896,112.896,129.95,False
'2018-10-23T08:40:00',112.881,112.883,112.835,112.838,176.78,112.896,112.898,112.847,112.847,148.62,False
'2018-10-23T08:41:00',112.839,112.841,112.818,112.828,169.73,112.848,112.851,112.829,112.842,139.96,True
'2018-10-23T08:42:00',112.83,112.855,112.83,112.85,132.4,112.844,112.87,112.844,112.862,99.45,True
'2018-10-23T08:43:00',112.847,112.867,112.844,112.867,117.73,112.862,112.883,112.855,112.883,113.55,True
'2018-10-23T08:44:00',112.868,112.874,112.858,112.873,95.39,112.882,112.887,112.871,112.885,79.93,True
'2018-10-23T08:45:00',112.874,112.892,112.872,112.892,84.99,112.887,112.905,112.887,112.905,91.68,False
'2018-10-23T08:46:00',112.89,112.909,112.887,112.889,158.66,112.905,112.923,112.9,112.901,133.83,False
'2018-10-23T08:47:00',112.891,112.891,112.864,112.877,92.76,112.901,112.904,112.878,112.893,97.85,False
'2018-10-23T08:48:00',112.882,112.882,112.857,112.871,93.47,112.892,112.896,112.87,112.883,127.16,True
'2018-10-23T08:49:00',112.872,112.883,112.861,112.88,90.55,112.883,112.892,112.874,112.892,105.47,False
'2018-10-23T08:50:00',112.881,112.894,112.872,112.875,105.46,112.892,112.906,112.888,112.89,140.0,False
'2018-10-23T08:51:00',112.873,112.879,112.87,112.874,67.99,112.889,112.889,112.884,112.886,68.23,False
'2018-10-23T08:52:00',112.873,112.881,112.867,112.871,76.98,112.885,112.891,112.879,112.883,94.36,False
'2018-10-23T08:53:00',112.871,112.882,112.866,112.872,106.64,112.883,112.895,112.878,112.881,150.62,False
'2018-10-23T08:54:00',112.871,112.871,112.845,112.848,107.89,112.881,112.881,112.857,112.858,165.86,False
'2018-10-23T08:55:00',112.846,112.848,112.82,112.844,203.1,112.856,112.862,112.835,112.855,245.83,True
'2018-10-23T08:56:00',112.84,112.874,112.839,112.87,140.88,112.854,112.883,112.849,112.881,231.79,False
'2018-10-23T08:57:00',112.869,112.869,112.85,112.86,99.25,112.881,112.881,112.861,112.87,165.03,False
'2018-10-23T08:58:00',112.859,112.866,112.845,112.845,97.4,112.87,112.874,112.861,112.861,113.01,False
'2018-10-23T08:59:00',112.848,112.854,112.83,112.844,195.08,112.863,112.867,112.844,112.858,223.73,False
'2018-10-23T09:00:00',112.845,112.854,112.826,112.843,189.77,112.858,112.868,112.841,112.857,198.41,False
'2018-10-23T09:01:00',112.844,112.846,112.816,112.816,171.57,112.858,112.859,112.825,112.825,179.36,True
'2018-10-23T09:02:00',112.816,112.832,112.799,112.832,178.11,112.829,112.842,112.811,112.841,224.35,False
'2018-10-23T09:03:00',112.831,112.831,112.782,112.783,146.42,112.843,112.843,112.794,112.797,215.16,True
'2018-10-23T09:04:00',112.782,112.814,112.782,112.808,103.44,112.796,112.823,112.796,112.818,166.91,False
'2018-10-23T09:05:00',112.809,112.816,112.789,112.799,136.71,112.819,112.824,112.798,112.808,201.66,False
'2018-10-23T09:06:00',112.798,112.799,112.774,112.774,183.26,112.808,112.811,112.786,112.79,182.86,True
'2018-10-23T09:07:00',112.776,112.804,112.77,112.802,231.89,112.79,112.815,112.779,112.812,166.62,True
'2018-10-23T09:08:00',112.802,112.821,112.797,112.809,206.54,112.814,112.837,112.81,112.823,169.22,True
'2018-10-23T09:09:00',112.809,112.828,112.809,112.825,163.57,112.823,112.841,112.822,112.841,164.55,False
'2018-10-23T09:10:00',112.827,112.827,112.79,112.821,174.62,112.841,112.841,112.805,112.835,181.86,False
'2018-10-23T09:11:00',112.821,112.829,112.813,112.82,118.23,112.835,112.844,112.824,112.834,117.82,False
'2018-10-23T09:12:00',112.82,112.825,112.806,112.809,128.11,112.833,112.838,112.82,112.824,132.24,True
'2018-10-23T09:13:00',112.811,112.825,112.801,112.821,192.09,112.822,112.839,112.811,112.836,122.04,True
'2018-10-23T09:14:00',112.823,112.837,112.821,112.822,86.17,112.839,112.85,112.833,112.835,69.05,False
'2018-10-23T09:15:00',112.82,112.823,112.811,112.816,66.06,112.834,112.836,112.824,112.829,62.99,True
'2018-10-23T09:16:00',112.821,112.828,112.799,112.826,119.56,112.833,112.835,112.811,112.835,164.6,False
'2018-10-23T09:17:00',112.824,112.841,112.819,112.823,79.45,112.834,112.85,112.831,112.837,152.44,True
'2018-10-23T09:18:00',112.824,112.835,112.822,112.827,101.88,112.839,112.844,112.834,112.837,164.83,True
'2018-10-23T09:19:00',112.827,112.841,112.826,112.831,112.39,112.836,112.855,112.836,112.844,143.32,False
'2018-10-23T09:20:00',112.83,112.832,112.807,112.827,146.48,112.843,112.846,112.821,112.841,133.25,False
'2018-10-23T09:21:00',112.828,112.831,112.813,112.814,130.73,112.843,112.845,112.824,112.826,102.59,False
'2018-10-23T09:22:00',112.814,112.82,112.802,112.811,172.38,112.826,112.832,112.814,112.823,119.76,True
'2018-10-23T09:23:00',112.809,112.821,112.803,112.82,151.89,112.821,112.834,112.815,112.83,119.15,False
'2018-10-23T09:24:00',112.82,112.826,112.797,112.805,168.14,112.832,112.838,112.81,112.816,129.06,False
'2018-10-23T09:25:00',112.805,112.805,112.763,112.765,149.98,112.817,112.817,112.775,112.776,131.44,True
'2018-10-23T09:26:00',112.765,112.779,112.76,112.776,182.2,112.777,112.792,112.771,112.788,137.2,True
'2018-10-23T09:27:00',112.776,112.809,112.773,112.808,146.22,112.789,112.821,112.786,112.819,113.83,True
'2018-10-23T09:28:00',112.808,112.835,112.807,112.83,166.9,112.821,112.847,112.819,112.843,154.02,False
'2018-10-23T09:29:00',112.83,112.83,112.802,112.812,162.52,112.842,112.842,112.814,112.824,142.9,True
'2018-10-23T09:30:00',112.811,112.851,112.81,112.839,174.43,112.823,112.862,112.822,112.851,201.06,True
'2018-10-23T09:31:00',112.841,112.865,112.832,112.857,166.92,112.852,112.875,112.842,112.868,195.06,True
'2018-10-23T09:32:00',112.859,112.898,112.853,112.896,192.1,112.869,112.907,112.864,112.903,193.18,True
'2018-10-23T09:33:00',112.896,112.933,112.896,112.92,231.77,112.902,112.948,112.9,112.932,248.01,True
'2018-10-23T09:34:00',112.919,112.92,112.896,112.92,186.24,112.93,112.935,112.908,112.935,184.36,False
'2018-10-23T09:35:00',112.92,112.92,112.877,112.888,114.24,112.936,112.936,112.892,112.901,111.31,True
'2018-10-23T09:36:00',112.889,112.905,112.886,112.902,75.01,112.904,112.922,112.901,112.916,100.11,True
'2018-10-23T09:37:00',112.902,112.948,112.902,112.947,120.6,112.915,112.962,112.915,112.96,150.76,False
'2018-10-23T09:38:00',112.944,112.948,112.892,112.893,150.49,112.959,112.962,112.904,112.907,162.83,True
'2018-10-23T09:39:00',112.897,112.907,112.891,112.899,122.89,112.91,112.921,112.905,112.914,186.41,True
'2018-10-23T09:40:00',112.9,112.917,112.896,112.916,104.74,112.914,112.931,112.909,112.931,97.89,False
'2018-10-23T09:41:00',112.917,112.921,112.906,112.914,105.71,112.931,112.934,112.919,112.925,105.1,True
'2018-10-23T09:42:00',112.912,112.947,112.912,112.943,151.83,112.925,112.961,112.925,112.958,209.09,False
'2018-10-23T09:43:00',112.941,112.944,112.923,112.937,128.41,112.954,112.956,112.936,112.951,185.22,True
'2018-10-23T09:44:00',112.936,112.965,112.936,112.938,123.77,112.951,112.976,112.948,112.951,132.28,False
'2018-10-23T09:45:00',112.94,112.943,112.898,112.902,190.04,112.952,112.953,112.911,112.916,179.89,False
'2018-10-23T09:46:00',112.9,112.902,112.892,112.901,128.58,112.915,112.915,112.902,112.91,157.63,True
'2018-10-23T09:47:00',112.902,112.918,112.9,112.916,138.97,112.91,112.93,112.91,112.926,159.15,False
'2018-10-23T09:48:00',112.918,112.926,112.907,112.912,112.51,112.926,112.936,112.916,112.922,142.0,False
'2018-10-23T09:49:00',112.909,112.912,112.886,112.886,105.73,112.922,112.922,112.899,112.899,113.63,False
'2018-10-23T09:50:00',112.886,112.89,112.855,112.855,123.51,112.899,112.901,112.867,112.868,138.09,False
'2018-10-23T09:51:00',112.856,112.856,112.832,112.841,183.12,112.868,112.868,112.843,112.855,121.08,True
'2018-10-23T09:52:00',112.843,112.868,112.843,112.849,128.91,112.854,112.882,112.854,112.861,112.0,False
'2018-10-23T09:53:00',112.846,112.854,112.827,112.827,92.03,112.86,112.866,112.838,112.84,91.49,True
'2018-10-23T09:54:00',112.828,112.852,112.828,112.844,117.01,112.842,112.866,112.842,112.857,124.22,True
'2018-10-23T09:55:00',112.845,112.865,112.838,112.864,107.41,112.857,112.877,112.85,112.877,148.19,False
'2018-10-23T09:56:00',112.866,112.873,112.843,112.843,129.28,112.877,112.885,112.855,112.856,157.48,True
'2018-10-23T09:57:00',112.843,112.867,112.834,112.861,142.86,112.855,112.88,112.848,112.872,174.86,False
'2018-10-23T09:58:00',112.86,112.875,112.854,112.855,112.46,112.873,112.886,112.868,112.868,151.28,False
'2018-10-23T09:59:00',112.854,112.856,112.839,112.844,122.17,112.867,112.867,112.851,112.856,148.32,True
'2018-10-23T10:00:00',112.847,112.863,112.847,112.862,103.22,112.859,112.877,112.859,112.875,118.59,False
'2018-10-23T10:01:00',112.863,112.867,112.845,112.848,93.43,112.875,112.879,112.854,112.857,109.76,False
'2018-10-23T10:02:00',112.85,112.854,112.838,112.838,152.15,112.857,112.865,112.847,112.848,205.95,True
'2018-10-23T10:03:00',112.837,112.852,112.828,112.846,128.42,112.847,112.866,112.836,112.86,145.54,False
'2018-10-23T10:04:00',112.848,112.85,112.838,112.844,134.62,112.861,112.865,112.852,112.858,142.3,True
'2018-10-23T10:05:00',112.846,112.852,112.839,112.848,106.4,112.859,112.863,112.852,112.861,99.21,True
'2018-10-23T10:06:00',112.846,112.863,112.841,112.862,102.0,112.861,112.875,112.855,112.875,129.41,True
'2018-10-23T10:07:00',112.859,112.874,112.856,112.862,90.82,112.871,112.887,112.868,112.877,117.63,False
'2018-10-23T10:08:00',112.864,112.865,112.838,112.839,98.03,112.877,112.878,112.85,112.851,111.11,False
'2018-10-23T10:09:00',112.84,112.843,112.786,112.804,170.18,112.852,112.855,112.794,112.815,175.94,False
'2018-10-23T10:10:00',112.803,112.803,112.774,112.778,179.59,112.814,112.814,112.785,112.789,143.56,True
'2018-10-23T10:11:00',112.775,112.806,112.74,112.806,195.25,112.788,112.817,112.751,112.817,178.44,True
'2018-10-23T10:12:00',112.805,112.837,112.805,112.825,133.59,112.819,112.848,112.818,112.838,126.92,False
'2018-10-23T10:13:00',112.822,112.822,112.787,112.788,112.89,112.836,112.836,112.801,112.802,110.95,True
'2018-10-23T10:14:00',112.789,112.802,112.788,112.796,122.51,112.801,112.815,112.8,112.807,109.99,False
'2018-10-23T10:15:00',112.801,112.801,112.781,112.79,100.82,112.812,112.812,112.794,112.804,105.45,False
'2018-10-23T10:16:00',112.788,112.789,112.763,112.768,118.04,112.801,112.802,112.776,112.783,99.01,False
'2018-10-23T10:17:00',112.769,112.779,112.753,112.766,158.71,112.782,112.787,112.766,112.775,135.34,False
'2018-10-23T10:18:00',112.765,112.774,112.75,112.752,155.14,112.777,112.787,112.761,112.764,103.11,True
'2018-10-23T10:19:00',112.752,112.764,112.751,112.759,159.93,112.767,112.777,112.76,112.774,117.96,True
'2018-10-23T10:20:00',112.759,112.808,112.755,112.799,125.05,112.773,112.816,112.768,112.809,167.64,True
'2018-10-23T10:21:00',112.799,112.809,112.795,112.806,121.15,112.809,112.818,112.804,112.814,154.42,True
'2018-10-23T10:22:00',112.807,112.83,112.794,112.824,106.25,112.814,112.839,112.804,112.839,156.71,False
'2018-10-23T10:23:00',112.823,112.823,112.79,112.791,161.74,112.838,112.838,112.804,112.807,176.91,True
'2018-10-23T10:24:00',112.791,112.809,112.781,112.804,134.47,112.806,112.824,112.794,112.819,125.08,False
'2018-10-23T10:25:00',112.804,112.806,112.769,112.771,108.23,112.818,112.819,112.782,112.782,114.22,True
'2018-10-23T10:26:00',112.771,112.783,112.768,112.776,134.34,112.784,112.793,112.78,112.787,128.51,False
'2018-10-23T10:27:00',112.776,112.778,112.743,112.743,111.53,112.79,112.791,112.756,112.756,121.77,False
'2018-10-23T10:28:00',112.74,112.748,112.709,112.712,152.67,112.753,112.756,112.721,112.724,223.27,False
'2018-10-23T10:29:00',112.709,112.71,112.689,112.707,131.88,112.719,112.722,112.698,112.719,170.53,False
'2018-10-23T10:30:00',112.707,112.728,112.691,112.702,176.07,112.721,112.738,112.702,112.715,195.21,False
'2018-10-23T10:31:00',112.7,112.703,112.681,112.693,116.28,112.714,112.716,112.698,112.705,150.31,True
'2018-10-23T10:32:00',112.695,112.738,112.693,112.738,118.75,112.706,112.747,112.706,112.745,192.2,True
'2018-10-23T10:33:00',112.739,112.766,112.737,112.741,165.75,112.748,112.779,112.746,112.755,181.27,True
'2018-10-23T10:34:00',112.741,112.775,112.741,112.756,149.88,112.757,112.79,112.755,112.768,148.35,True
'2018-10-23T10:35:00',112.757,112.777,112.757,112.773,127.36,112.769,112.791,112.769,112.784,143.68,False
'2018-10-23T10:36:00',112.776,112.778,112.759,112.76,134.4,112.784,112.789,112.772,112.774,167.28,False
'2018-10-23T10:37:00',112.761,112.763,112.722,112.723,128.9,112.775,112.777,112.736,112.737,135.18,False
'2018-10-23T10:38:00',112.726,112.73,112.698,112.7,106.7,112.737,112.742,112.711,112.712,117.68,False
'2018-10-23T10:39:00',112.701,112.707,112.681,112.687,123.07,112.711,112.717,112.695,112.696,146.92,True
'2018-10-23T10:40:00',112.685,112.715,112.685,112.714,155.19,112.695,112.726,112.695,112.723,234.86,False
'2018-10-23T10:41:00',112.715,112.717,112.703,112.71,122.27,112.722,112.727,112.713,112.722,159.38,True
'2018-10-23T10:42:00',112.712,112.742,112.709,112.739,153.51,112.723,112.757,112.72,112.755,132.18,True
'2018-10-23T10:43:00',112.74,112.756,112.74,112.742,96.22,112.754,112.769,112.751,112.751,124.56,False
'2018-10-23T10:44:00',112.742,112.745,112.722,112.725,117.64,112.753,112.753,112.735,112.74,120.48,True
'2018-10-23T10:45:00',112.727,112.737,112.724,112.732,82.06,112.742,112.749,112.736,112.745,77.0,False
'2018-10-23T10:46:00',112.733,112.736,112.72,112.724,107.14,112.744,112.746,112.733,112.737,106.47,True
'2018-10-23T10:47:00',112.726,112.758,112.723,112.748,146.21,112.74,112.771,112.735,112.762,172.77,True
'2018-10-23T10:48:00',112.75,112.763,112.742,112.758,198.98,112.762,112.774,112.755,112.772,217.85,False
'2018-10-23T10:49:00',112.756,112.766,112.749,112.752,150.65,112.771,112.778,112.763,112.763,159.56,False
'2018-10-23T10:50:00',112.755,112.758,112.744,112.751,91.62,112.765,112.769,112.754,112.76,134.77,True
'2018-10-23T10:51:00',112.752,112.782,112.751,112.768,136.33,112.762,112.794,112.761,112.777,157.73,False
'2018-10-23T10:52:00',112.767,112.779,112.757,112.767,98.45,112.777,112.789,112.772,112.779,125.15,False
'2018-10-23T10:53:00',112.768,112.773,112.759,112.759,99.94,112.779,112.784,112.769,112.769,125.29,True
'2018-10-23T10:54:00',112.76,112.782,112.76,112.782,91.49,112.769,112.793,112.769,112.793,109.05,True
'2018-10-23T10:55:00',112.778,112.808,112.778,112.808,111.88,112.792,112.82,112.792,112.82,128.84,True
'2018-10-23T10:56:00',112.81,112.827,112.809,112.813,78.4,112.82,112.836,112.819,112.822,103.81,False
'2018-10-23T10:57:00',112.813,112.817,112.797,112.798,110.36,112.823,112.824,112.808,112.812,129.4,True
'2018-10-23T10:58:00',112.8,112.806,112.796,112.806,91.99,112.811,112.815,112.808,112.814,102.17,False
'2018-10-23T10:59:00',112.806,112.815,112.781,112.787,117.21,112.815,112.825,112.793,112.8,118.86,False
'2018-10-23T11:00:00',112.786,112.786,112.76,112.772,133.97,112.8,112.8,112.774,112.786,145.07,False
'2018-10-23T11:01:00',112.773,112.779,112.756,112.769,90.82,112.786,112.79,112.767,112.782,118.21,False
'2018-10-23T11:02:00',112.771,112.773,112.743,112.744,125.26,112.782,112.785,112.757,112.759,148.27,False
'2018-10-23T11:03:00',112.747,112.753,112.733,112.743,129.59,112.759,112.766,112.747,112.757,103.86,False
'2018-10-23T11:04:00',112.743,112.743,112.713,112.722,139.73,112.756,112.756,112.722,112.732,170.84,True
'2018-10-23T11:05:00',112.723,112.761,112.721,112.751,149.88,112.733,112.772,112.732,112.761,233.81,False
'2018-10-23T11:06:00',112.753,112.77,112.744,112.749,129.96,112.763,112.78,112.755,112.76,175.25,False
'2018-10-23T11:07:00',112.748,112.759,112.735,112.743,117.17,112.76,112.77,112.745,112.757,143.8,True
'2018-10-23T11:08:00',112.744,112.762,112.744,112.75,118.2,112.757,112.774,112.757,112.763,141.6,True
'2018-10-23T11:09:00',112.751,112.773,112.75,112.761,155.46,112.763,112.785,112.763,112.775,184.36,True
'2018-10-23T11:10:00',112.761,112.789,112.761,112.789,129.04,112.773,112.801,112.773,112.799,148.5,True
'2018-10-23T11:11:00',112.79,112.823,112.789,112.822,114.65,112.799,112.838,112.799,112.837,140.58,True
'2018-10-23T11:12:00',112.822,112.843,112.819,112.824,123.82,112.837,112.856,112.832,112.836,138.71,False
'2018-10-23T11:13:00',112.823,112.823,112.794,112.794,109.67,112.837,112.837,112.808,112.808,128.27,False
'2018-10-23T11:14:00',112.795,112.796,112.779,112.784,110.6,112.807,112.808,112.79,112.794,118.5,False
'2018-10-23T11:15:00',112.784,112.784,112.752,112.756,113.46,112.796,112.796,112.765,112.768,94.91,False
'2018-10-23T11:16:00',112.755,112.763,112.75,112.75,90.36,112.77,112.775,112.763,112.764,100.7,True
'2018-10-23T11:17:00',112.75,112.761,112.744,112.76,80.48,112.761,112.773,112.758,112.77,87.97,False
'2018-10-23T11:18:00',112.764,112.766,112.743,112.749,224.96,112.77,112.779,112.753,112.758,172.29,True
'2018-10-23T11:19:00',112.749,112.753,112.739,112.753,167.73,112.76,112.764,112.745,112.757,167.89,True
'2018-10-23T11:20:00',112.753,112.79,112.752,112.788,142.51,112.758,112.801,112.757,112.8,126.67,True
'2018-10-23T11:21:00',112.788,112.819,112.787,112.815,122.69,112.8,112.832,112.798,112.83,123.76,False
'2018-10-23T11:22:00',112.815,112.826,112.807,112.81,114.54,112.832,112.841,112.821,112.826,126.14,True
'2018-10-23T11:23:00',112.812,112.833,112.797,112.815,119.61,112.827,112.848,112.813,112.829,122.95,False
'2018-10-23T11:24:00',112.814,112.817,112.804,112.806,105.92,112.828,112.832,112.817,112.822,114.11,True
'2018-10-23T11:25:00',112.806,112.82,112.803,112.817,113.82,112.822,112.834,112.816,112.831,104.16,False
'2018-10-23T11:26:00',112.818,112.822,112.801,112.802,68.2,112.831,112.836,112.811,112.813,80.82,True
'2018-10-23T11:27:00',112.803,112.818,112.8,112.818,99.76,112.813,112.831,112.813,112.831,102.84,True
'2018-10-23T11:28:00',112.818,112.835,112.814,112.834,136.45,112.831,112.847,112.826,112.847,135.09,False
'2018-10-23T11:29:00',112.834,112.839,112.824,112.828,109.21,112.846,112.85,112.837,112.839,133.02,False
'2018-10-23T11:30:00',112.826,112.829,112.804,112.827,136.88,112.838,112.838,112.818,112.838,134.69,False
'2018-10-23T11:31:00',112.827,112.827,112.813,112.816,138.26,112.837,112.84,112.826,112.829,116.67,False
'2018-10-23T11:32:00',112.816,112.834,112.813,112.813,110.52,112.829,112.847,112.826,112.826,102.01,True
'2018-10-23T11:33:00',112.811,112.825,112.796,112.823,124.16,112.824,112.837,112.808,112.835,112.41,True
'2018-10-23T11:34:00',112.821,112.84,112.807,112.826,106.33,112.835,112.848,112.821,112.839,111.61,True
'2018-10-23T11:35:00',112.829,112.833,112.817,112.827,97.21,112.839,112.844,112.83,112.84,103.75,False
'2018-10-23T11:36:00',112.83,112.831,112.815,112.823,116.98,112.841,112.843,112.828,112.835,126.65,False
'2018-10-23T11:37:00',112.824,112.827,112.812,112.822,100.55,112.835,112.838,112.824,112.835,124.97,True
'2018-10-23T11:38:00',112.823,112.833,112.82,112.828,72.49,112.836,112.844,112.831,112.84,96.27,True
'2018-10-23T11:39:00',112.829,112.869,112.821,112.869,108.04,112.84,112.883,112.833,112.883,143.81,False
'2018-10-23T11:40:00',112.869,112.877,112.86,112.866,106.67,112.882,112.888,112.869,112.878,113.06,False
'2018-10-23T11:41:00',112.866,112.869,112.853,112.858,113.71,112.876,112.88,112.865,112.867,100.73,True
'2018-10-23T11:42:00',112.857,112.864,112.854,112.862,80.81,112.867,112.876,112.865,112.874,75.66,False
'2018-10-23T11:43:00',112.862,112.863,112.854,112.855,99.63,112.872,112.873,112.864,112.865,83.41,False
'2018-10-23T11:44:00',112.857,112.857,112.84,112.847,98.12,112.866,112.867,112.85,112.857,91.16,True
'2018-10-23T11:45:00',112.847,112.856,112.844,112.851,116.94,112.858,112.867,112.854,112.861,90.56,True
'2018-10-23T11:46:00',112.851,112.871,112.85,112.859,96.6,112.862,112.882,112.857,112.871,89.29,True
'2018-10-23T11:47:00',112.858,112.876,112.85,112.876,133.13,112.872,112.888,112.862,112.888,126.45,True
'2018-10-23T11:48:00',112.875,112.883,112.875,112.877,45.11,112.889,112.895,112.887,112.889,64.92,True
'2018-10-23T11:49:00',112.876,112.899,112.876,112.898,80.89,112.889,112.913,112.889,112.911,102.25,True
'2018-10-23T11:50:00',112.901,112.903,112.896,112.903,59.06,112.913,112.916,112.909,112.914,59.46,False
'2018-10-23T11:51:00',112.903,112.905,112.886,112.887,75.44,112.915,112.917,112.897,112.9,71.36,True
'2018-10-23T11:52:00',112.887,112.905,112.887,112.905,58.71,112.9,112.918,112.9,112.916,53.86,True
'2018-10-23T11:53:00',112.902,112.912,112.902,112.91,82.73,112.915,112.925,112.915,112.923,73.0,False
'2018-10-23T11:54:00',112.909,112.91,112.898,112.898,84.63,112.922,112.925,112.911,112.911,79.41,True
'2018-10-23T11:55:00',112.9,112.914,112.895,112.911,84.49,112.913,112.926,112.906,112.926,87.9,True
'2018-10-23T11:56:00',112.911,112.918,112.906,112.918,71.99,112.926,112.931,112.919,112.93,61.02,False
'2018-10-23T11:57:00',112.916,112.917,112.905,112.906,44.25,112.928,112.929,112.917,112.918,46.75,True
'2018-10-23T11:58:00',112.906,112.935,112.906,112.93,80.17,112.919,112.947,112.919,112.942,75.41,True
'2018-10-23T11:59:00',112.932,112.956,112.932,112.956,102.0,112.943,112.97,112.943,112.97,116.38,False
'2018-10-23T12:00:00',112.959,112.959,112.935,112.941,94.93,112.97,112.97,112.947,112.952,85.32,True
'2018-10-23T12:01:00',112.942,112.942,112.93,112.941,76.51,112.952,112.954,112.942,112.954,68.38,False
'2018-10-23T12:02:00',112.94,112.941,112.919,112.935,111.33,112.952,112.953,112.932,112.947,105.47,True
'2018-10-23T12:03:00',112.936,112.94,112.921,112.94,86.37,112.947,112.953,112.933,112.952,79.84,True
'2018-10-23T12:04:00',112.939,112.96,112.938,112.956,81.39,112.954,112.974,112.953,112.97,85.77,False
'2018-10-23T12:05:00',112.956,112.956,112.911,112.94,126.47,112.969,112.969,112.923,112.952,144.3,False
'2018-10-23T12:06:00',112.937,112.938,112.913,112.914,113.58,112.95,112.951,112.927,112.927,124.87,False
'2018-10-23T12:07:00',112.914,112.917,112.902,112.912,112.55,112.928,112.931,112.91,112.922,97.17,True
'2018-10-23T12:08:00',112.913,112.93,112.913,112.93,114.98,112.922,112.943,112.922,112.942,103.77,True
'2018-10-23T12:09:00',112.931,112.944,112.929,112.941,77.33,112.944,112.956,112.943,112.954,78.34,True
'2018-10-23T12:10:00',112.941,112.979,112.933,112.97,116.21,112.953,112.992,112.946,112.983,102.17,False
'2018-10-23T12:11:00',112.969,112.979,112.955,112.955,109.39,112.981,112.987,112.967,112.968,92.51,False
'2018-10-23T12:12:00',112.959,112.959,112.934,112.936,96.96,112.971,112.971,112.947,112.95,94.65,False
'2018-10-23T12:13:00',112.937,112.937,112.918,112.922,99.65,112.951,112.951,112.931,112.937,91.07,True
'2018-10-23T12:14:00',112.922,112.934,112.92,112.928,108.1,112.936,112.943,112.933,112.942,110.14,True
'2018-10-23T12:15:00',112.925,112.949,112.925,112.93,90.71,112.941,112.961,112.941,112.944,97.43,False
'2018-10-23T12:16:00',112.929,112.935,112.918,112.919,56.77,112.944,112.946,112.933,112.933,63.82,False
'2018-10-23T12:17:00',112.919,112.925,112.911,112.918,72.71,112.932,112.939,112.924,112.932,68.9,True
'2018-10-23T12:18:00',112.915,112.928,112.915,112.928,78.01,112.929,112.942,112.928,112.941,95.65,False
'2018-10-23T12:19:00',112.923,112.926,112.909,112.913,69.27,112.939,112.939,112.922,112.925,61.89,False
'2018-10-23T12:20:00',112.91,112.919,112.91,112.912,65.01,112.924,112.93,112.922,112.924,73.14,True
'2018-10-23T12:21:00',112.913,112.918,112.904,112.915,66.27,112.925,112.93,112.918,112.928,67.01,True
'2018-10-23T12:22:00',112.916,112.927,112.909,112.918,122.74,112.929,112.939,112.922,112.932,135.36,False
'2018-10-23T12:23:00',112.92,112.92,112.895,112.896,101.36,112.932,112.932,112.907,112.909,117.5,False
'2018-10-23T12:24:00',112.897,112.904,112.893,112.893,72.48,112.909,112.918,112.906,112.907,65.04,True
'2018-10-23T12:25:00',112.893,112.905,112.884,112.9,101.65,112.907,112.916,112.897,112.912,116.98,False
'2018-10-23T12:26:00',112.904,112.905,112.886,112.894,91.13,112.915,112.916,112.899,112.905,110.62,False
'2018-10-23T12:27:00',112.893,112.896,112.871,112.871,81.59,112.905,112.909,112.884,112.884,97.3,True
'2018-10-23T12:28:00',112.872,112.884,112.871,112.881,78.69,112.884,112.896,112.884,112.894,107.35,True
'2018-10-23T12:29:00',112.88,112.905,112.88,112.903,78.06,112.893,112.919,112.893,112.919,86.94,False
'2018-10-23T12:30:00',112.904,112.917,112.874,112.886,121.04,112.919,112.931,112.888,112.898,157.96,False
'2018-10-23T12:31:00',112.887,112.895,112.869,112.877,124.02,112.898,112.907,112.878,112.887,142.0,False
'2018-10-23T12:32:00',112.875,112.88,112.846,112.87,172.97,112.887,112.891,112.854,112.876,131.02,False
'2018-10-23T12:33:00',112.87,112.875,112.857,112.861,160.31,112.877,112.882,112.864,112.867,110.45,True
'2018-10-23T12:34:00',112.861,112.879,112.861,112.872,95.76,112.868,112.889,112.868,112.885,75.44,False
'2018-10-23T12:35:00',112.872,112.884,112.868,112.871,89.5,112.885,112.897,112.881,112.883,80.29,False
'2018-10-23T12:36:00',112.871,112.873,112.849,112.861,91.31,112.881,112.884,112.86,112.871,83.73,False
'2018-10-23T12:37:00',112.861,112.872,112.859,112.861,103.05,112.87,112.883,112.87,112.871,106.47,False
'2018-10-23T12:38:00',112.862,112.864,112.851,112.852,89.64,112.872,112.874,112.861,112.865,91.28,False
'2018-10-23T12:39:00',112.852,112.855,112.845,112.847,76.08,112.864,112.867,112.856,112.86,98.86,True
'2018-10-23T12:40:00',112.847,112.858,112.843,112.858,107.29,112.858,112.865,112.85,112.864,81.12,True
'2018-10-23T12:41:00',112.857,112.866,112.857,112.858,73.82,112.867,112.878,112.867,112.869,79.99,False
'2018-10-23T12:42:00',112.856,112.856,112.825,112.844,88.52,112.868,112.868,112.838,112.852,97.32,False
'2018-10-23T12:43:00',112.843,112.864,112.832,112.836,107.62,112.852,112.873,112.844,112.847,110.95,True
'2018-10-23T12:44:00',112.836,112.841,112.834,112.84,61.4,112.847,112.852,112.845,112.852,53.72,True
'2018-10-23T12:45:00',112.839,112.854,112.835,112.852,89.93,112.849,112.865,112.848,112.865,102.56,False
'2018-10-23T12:46:00',112.855,112.858,112.831,112.833,116.08,112.865,112.869,112.844,112.845,144.77,True
'2018-10-23T12:47:00',112.835,112.858,112.834,112.848,76.74,112.848,112.868,112.847,112.858,106.1,True
'2018-10-23T12:48:00',112.849,112.864,112.837,112.862,149.81,112.86,112.873,112.85,112.868,163.06,False
'2018-10-23T12:49:00',112.863,112.868,112.843,112.859,139.5,112.87,112.879,112.854,112.871,149.66,False
'2018-10-23T12:50:00',112.859,112.861,112.84,112.845,187.02,112.87,112.87,112.852,112.855,159.47,True
'2018-10-23T12:51:00',112.842,112.856,112.839,112.851,144.34,112.854,112.866,112.852,112.861,142.19,False
'2018-10-23T12:52:00',112.852,112.856,112.833,112.834,169.76,112.861,112.868,112.845,112.847,185.38,False
'2018-10-23T12:53:00',112.837,112.838,112.82,112.833,122.75,112.849,112.849,112.83,112.845,141.81,True
'2018-10-23T12:54:00',112.833,112.849,112.828,112.844,112.23,112.844,112.862,112.84,112.856,104.35,False
'2018-10-23T12:55:00',112.841,112.849,112.835,112.843,94.7,112.855,112.863,112.848,112.858,109.27,False
'2018-10-23T12:56:00',112.839,112.839,112.82,112.822,72.05,112.853,112.853,112.834,112.834,73.95,True
'2018-10-23T12:57:00',112.822,112.835,112.819,112.834,89.83,112.836,112.848,112.834,112.848,98.04,False
'2018-10-23T12:58:00',112.834,112.834,112.799,112.806,92.49,112.849,112.849,112.81,112.818,99.67,False
'2018-10-23T12:59:00',112.807,112.819,112.791,112.791,109.45,112.82,112.832,112.803,112.803,105.63,True
'2018-10-23T13:00:00',112.793,112.81,112.791,112.791,114.44,112.804,112.823,112.804,112.804,127.26,True
'2018-10-23T13:01:00',112.792,112.808,112.784,112.798,102.57,112.805,112.82,112.797,112.811,119.62,True
'2018-10-23T13:02:00',112.8,112.821,112.797,112.805,129.81,112.812,112.833,112.811,112.817,130.61,False
'2018-10-23T13:03:00',112.803,112.809,112.799,112.804,135.17,112.813,112.821,112.81,112.815,117.57,False
'2018-10-23T13:04:00',112.802,112.804,112.77,112.772,155.47,112.814,112.816,112.781,112.782,120.64,True
'2018-10-23T13:05:00',112.771,112.79,112.771,112.786,119.87,112.782,112.802,112.782,112.799,114.38,False
'2018-10-23T13:06:00',112.785,112.785,112.766,112.776,74.33,112.799,112.799,112.779,112.79,94.34,False
'2018-10-23T13:07:00',112.777,112.779,112.766,112.772,80.59,112.789,112.79,112.777,112.785,87.71,False
'2018-10-23T13:08:00',112.772,112.783,112.761,112.762,135.68,112.783,112.79,112.767,112.771,124.71,True
'2018-10-23T13:09:00',112.762,112.772,112.757,112.767,164.47,112.77,112.782,112.766,112.779,121.13,True
'2018-10-23T13:10:00',112.77,112.785,112.768,112.77,123.48,112.779,112.797,112.778,112.784,118.94,False
'2018-10-23T13:11:00',112.769,112.773,112.765,112.767,102.74,112.781,112.787,112.775,112.778,102.63,False
'2018-10-23T13:12:00',112.767,112.767,112.75,112.752,117.45,112.776,112.778,112.757,112.761,112.99,False
'2018-10-23T13:13:00',112.752,112.762,112.747,112.747,98.83,112.76,112.775,112.759,112.761,98.72,True
'2018-10-23T13:14:00',112.747,112.766,112.747,112.766,118.78,112.76,112.776,112.758,112.776,111.25,True
'2018-10-23T13:15:00',112.767,112.804,112.763,112.802,90.61,112.779,112.818,112.777,112.816,94.63,False
'2018-10-23T13:16:00',112.806,112.806,112.777,112.778,104.05,112.818,112.818,112.788,112.789,97.2,True
'2018-10-23T13:17:00',112.78,112.793,112.777,112.793,95.78,112.794,112.807,112.788,112.807,97.25,True
'2018-10-23T13:18:00',112.795,112.819,112.791,112.809,95.54,112.808,112.831,112.803,112.82,97.98,False
'2018-10-23T13:19:00',112.807,112.811,112.788,112.788,98.01,112.819,112.824,112.802,112.803,107.49,True
'2018-10-23T13:20:00',112.788,112.811,112.786,112.807,150.83,112.803,112.824,112.798,112.821,140.0,False
'2018-10-23T13:21:00',112.807,112.808,112.773,112.777,110.7,112.821,112.821,112.784,112.792,100.82,True
'2018-10-23T13:22:00',112.776,112.797,112.776,112.793,93.51,112.788,112.811,112.788,112.806,114.08,False
'2018-10-23T13:23:00',112.79,112.792,112.776,112.781,65.47,112.805,112.805,112.789,112.795,63.2,True
'2018-10-23T13:24:00',112.785,112.787,112.774,112.786,92.7,112.798,112.8,112.786,112.799,113.75,False
'2018-10-23T13:25:00',112.784,112.791,112.777,112.78,106.88,112.797,112.803,112.789,112.794,106.13,False
'2018-10-23T13:26:00',112.782,112.786,112.766,112.779,115.22,112.793,112.797,112.776,112.792,118.94,True
'2018-10-23T13:27:00',112.78,112.796,112.78,112.786,61.47,112.793,112.808,112.792,112.796,78.92,True
'2018-10-23T13:28:00',112.787,112.809,112.786,112.796,91.86,112.799,112.821,112.796,112.809,120.97,True
'2018-10-23T13:29:00',112.795,112.806,112.794,112.805,90.42,112.81,112.819,112.806,112.819,109.42,False
'2018-10-23T13:30:00',112.805,112.808,112.769,112.77,131.95,112.818,112.821,112.779,112.78,129.86,True
'2018-10-23T13:31:00',112.771,112.8,112.759,112.787,182.41,112.782,112.806,112.768,112.795,142.69,False
'2018-10-23T13:32:00',112.787,112.787,112.755,112.761,131.37,112.793,112.794,112.762,112.768,97.69,True
'2018-10-23T13:33:00',112.763,112.767,112.757,112.767,140.88,112.771,112.775,112.764,112.775,101.0,False
'2018-10-23T13:34:00',112.765,112.766,112.736,112.739,175.03,112.773,112.773,112.743,112.747,121.88,True
'2018-10-23T13:35:00',112.742,112.767,112.738,112.759,138.37,112.749,112.781,112.748,112.77,146.06,False
'2018-10-23T13:36:00',112.759,112.76,112.736,112.737,168.11,112.771,112.772,112.747,112.747,153.25,False
'2018-10-23T13:37:00',112.737,112.745,112.733,112.736,134.57,112.748,112.756,112.746,112.748,110.04,True
'2018-10-23T13:38:00',112.733,112.756,112.733,112.746,148.81,112.747,112.767,112.746,112.759,142.84,False
'2018-10-23T13:39:00',112.745,112.751,112.738,112.744,129.1,112.759,112.764,112.75,112.758,132.46,True
'2018-10-23T13:40:00',112.744,112.751,112.738,112.751,123.39,112.752,112.763,112.749,112.763,122.65,False
'2018-10-23T13:41:00',112.751,112.754,112.718,112.721,138.95,112.762,112.767,112.732,112.734,129.39,False
'2018-10-23T13:42:00',112.721,112.73,112.707,112.714,170.29,112.733,112.743,112.721,112.727,150.71,True
'2018-10-23T13:43:00',112.717,112.747,112.712,112.73,159.82,112.729,112.759,112.724,112.743,151.3,False
'2018-10-23T13:44:00',112.729,112.729,112.704,112.709,165.0,112.741,112.741,112.716,112.723,151.72,False
'2018-10-23T13:45:00',112.71,112.713,112.692,112.692,133.6,112.722,112.724,112.705,112.705,138.8,False
'2018-10-23T13:46:00',112.69,112.703,112.685,112.688,105.49,112.704,112.716,112.696,112.701,114.15,True
'2018-10-23T13:47:00',112.69,112.723,112.688,112.723,106.96,112.702,112.737,112.7,112.737,106.76,True
'2018-10-23T13:48:00',112.724,112.761,112.724,112.761,120.56,112.738,112.773,112.738,112.773,121.96,True
'2018-10-23T13:49:00',112.763,112.774,112.75,112.765,190.4,112.775,112.787,112.763,112.78,202.35,False
'2018-10-23T13:50:00',112.767,112.779,112.744,112.763,186.46,112.779,112.794,112.756,112.775,186.29,True
'2018-10-23T13:51:00',112.764,112.809,112.756,112.809,233.21,112.776,112.822,112.77,112.822,249.81,False
'2018-10-23T13:52:00',112.807,112.807,112.749,112.755,167.25,112.821,112.822,112.762,112.765,175.28,True
'2018-10-23T13:53:00',112.755,112.78,112.734,112.78,172.56,112.767,112.796,112.747,112.796,154.72,False
'2018-10-23T13:54:00',112.781,112.787,112.756,112.766,181.54,112.795,112.8,112.768,112.78,133.84,True
'2018-10-23T13:55:00',112.767,112.788,112.76,112.788,113.5,112.78,112.802,112.773,112.8,104.11,False
'2018-10-23T13:56:00',112.786,112.796,112.777,112.779,129.3,112.8,112.807,112.79,112.793,106.46,True
'2018-10-23T13:57:00',112.78,112.804,112.779,112.795,133.36,112.792,112.817,112.79,112.804,111.11,True
'2018-10-23T13:58:00',112.793,112.809,112.776,112.799,152.92,112.803,112.819,112.788,112.81,144.24,False
'2018-10-23T13:59:00',112.799,112.803,112.785,112.792,113.25,112.81,112.814,112.797,112.803,89.2,False
'2018-10-23T14:00:00',112.791,112.794,112.77,112.77,115.87,112.804,112.808,112.785,112.785,103.04,True
'2018-10-23T14:01:00',112.771,112.79,112.765,112.777,118.35,112.785,112.803,112.779,112.788,116.23,False
'2018-10-23T14:02:00',112.777,112.787,112.757,112.765,101.73,112.788,112.798,112.77,112.777,92.58,False
'2018-10-23T14:03:00',112.766,112.775,112.746,112.747,152.13,112.777,112.788,112.758,112.76,146.73,False
'2018-10-23T14:04:00',112.75,112.75,112.736,112.739,137.42,112.761,112.764,112.748,112.751,117.84,False
'2018-10-23T14:05:00',112.737,112.737,112.719,112.725,160.41,112.747,112.747,112.733,112.737,140.48,True
'2018-10-23T14:06:00',112.725,112.744,112.72,112.742,129.7,112.735,112.757,112.732,112.755,139.78,True
'2018-10-23T14:07:00',112.743,112.767,112.743,112.754,120.99,112.756,112.779,112.756,112.766,107.02,False
'2018-10-23T14:08:00',112.755,112.755,112.741,112.75,86.36,112.767,112.768,112.754,112.762,84.16,True
'2018-10-23T14:09:00',112.75,112.788,112.749,112.783,153.05,112.763,112.801,112.761,112.798,157.11,False
'2018-10-23T14:10:00',112.784,112.785,112.743,112.756,104.76,112.797,112.798,112.756,112.769,96.72,False
'2018-10-23T14:11:00',112.757,112.767,112.741,112.742,97.78,112.768,112.78,112.755,112.755,95.35,False
'2018-10-23T14:12:00',112.739,112.745,112.686,112.692,159.97,112.751,112.758,112.697,112.704,200.32,False
'2018-10-23T14:13:00',112.692,112.699,112.683,112.691,78.34,112.704,112.711,112.695,112.704,84.01,True
'2018-10-23T14:14:00',112.689,112.702,112.688,112.702,69.85,112.704,112.715,112.701,112.715,66.21,True
'2018-10-23T14:15:00',112.701,112.725,112.697,112.718,131.96,112.713,112.739,112.712,112.732,111.25,False
'2018-10-23T14:16:00',112.721,112.731,112.705,112.706,81.87,112.734,112.745,112.719,112.719,73.16,False
'2018-10-23T14:17:00',112.706,112.71,112.695,112.702,134.34,112.72,112.725,112.707,112.715,101.04,True
'2018-10-23T14:18:00',112.701,112.711,112.698,112.707,106.75,112.713,112.724,112.71,112.72,88.14,False
'2018-10-23T14:19:00',112.707,112.723,112.699,112.7,119.18,112.719,112.736,112.714,112.715,103.32,True
'2018-10-23T14:20:00',112.699,112.712,112.692,112.705,146.78,112.711,112.725,112.705,112.718,130.39,False
'2018-10-23T14:21:00',112.705,112.707,112.693,112.693,149.1,112.717,112.72,112.704,112.704,109.11,False
'2018-10-23T14:22:00',112.693,112.695,112.675,112.686,142.57,112.706,112.708,112.688,112.7,123.35,True
'2018-10-23T14:23:00',112.687,112.704,112.687,112.704,78.83,112.7,112.717,112.7,112.717,71.91,False
'2018-10-23T14:24:00',112.706,112.706,112.695,112.695,98.48,112.718,112.718,112.708,112.708,94.91,False
'2018-10-23T14:25:00',112.695,112.707,112.674,112.674,106.14,112.709,112.72,112.687,112.687,79.3,False
'2018-10-23T14:26:00',112.675,112.691,112.662,112.667,167.33,112.688,112.703,112.674,112.679,145.15,False
'2018-10-23T14:27:00',112.667,112.667,112.619,112.631,225.12,112.675,112.676,112.631,112.643,184.55,False
'2018-10-23T14:28:00',112.628,112.635,112.598,112.603,229.78,112.643,112.648,112.61,112.616,183.59,True
'2018-10-23T14:29:00',112.601,112.617,112.599,112.612,133.41,112.615,112.632,112.613,112.625,123.61,True
'2018-10-23T14:30:00',112.609,112.625,112.605,112.625,147.85,112.624,112.636,112.618,112.636,151.93,True
'2018-10-23T14:31:00',112.622,112.648,112.62,112.644,117.08,112.632,112.662,112.632,112.657,108.44,True
'2018-10-23T14:32:00',112.643,112.668,112.639,112.664,150.72,112.656,112.683,112.651,112.678,119.78,True
'2018-10-23T14:33:00',112.664,112.676,112.644,112.676,116.05,112.678,112.689,112.655,112.689,106.53,False
'2018-10-23T14:34:00',112.674,112.683,112.667,112.676,106.55,112.688,112.698,112.678,112.689,96.51,False
'2018-10-23T14:35:00',112.678,112.685,112.649,112.649,131.51,112.691,112.698,112.661,112.662,110.09,True
'2018-10-23T14:36:00',112.654,112.679,112.653,112.671,115.45,112.665,112.693,112.665,112.686,94.12,False
'2018-10-23T14:37:00',112.674,112.674,112.663,112.668,97.61,112.687,112.688,112.675,112.68,81.04,False
'2018-10-23T14:38:00',112.667,112.678,112.651,112.656,135.39,112.681,112.691,112.664,112.668,134.8,True
'2018-10-23T14:39:00',112.656,112.678,112.646,112.678,93.08,112.669,112.691,112.661,112.691,104.17,False
'2018-10-23T14:40:00',112.678,112.682,112.664,112.664,94.63,112.691,112.695,112.676,112.678,100.84,False
'2018-10-23T14:41:00',112.664,112.676,112.662,112.663,74.95,112.676,112.689,112.675,112.675,91.43,True
'2018-10-23T14:42:00',112.664,112.676,112.66,112.674,65.3,112.676,112.687,112.672,112.685,97.05,False
'2018-10-23T14:43:00',112.676,112.677,112.649,112.649,96.08,112.685,112.691,112.662,112.662,103.31,False
'2018-10-23T14:44:00',112.65,112.662,112.64,112.64,113.92,112.663,112.673,112.653,112.654,113.61,False
'2018-10-23T14:45:00',112.64,112.643,112.61,112.61,102.82,112.653,112.656,112.624,112.624,101.21,False
'2018-10-23T14:46:00',112.611,112.622,112.606,112.609,62.78,112.624,112.635,112.619,112.622,62.07,True
'2018-10-23T14:47:00',112.606,112.622,112.606,112.619,98.21,112.62,112.635,112.619,112.633,84.65,False
'2018-10-23T14:48:00',112.622,112.622,112.606,112.612,108.28,112.634,112.634,112.619,112.624,78.68,False
'2018-10-23T14:49:00',112.611,112.611,112.572,112.592,150.17,112.623,112.623,112.586,112.607,151.1,True
'2018-10-23T14:50:00',112.592,112.599,112.583,112.593,84.56,112.605,112.611,112.595,112.606,86.14,False
'2018-10-23T14:51:00',112.593,112.593,112.583,112.589,79.71,112.606,112.608,112.596,112.603,66.39,True
'2018-10-23T14:52:00',112.588,112.594,112.584,112.591,120.6,112.6,112.607,112.597,112.601,106.73,True
'2018-10-23T14:53:00',112.591,112.639,112.588,112.634,167.62,112.603,112.653,112.601,112.647,153.47,False
'2018-10-23T14:54:00',112.633,112.639,112.624,112.626,108.22,112.645,112.652,112.637,112.639,92.15,True
'2018-10-23T14:55:00',112.626,112.639,112.624,112.638,119.32,112.635,112.653,112.635,112.65,82.09,True
'2018-10-23T14:56:00',112.638,112.644,112.633,112.64,121.57,112.652,112.657,112.645,112.651,88.97,True
'2018-10-23T14:57:00',112.639,112.661,112.635,112.644,156.0,112.652,112.675,112.647,112.657,134.25,False
'2018-10-23T14:58:00',112.645,112.647,112.599,112.622,150.37,112.659,112.661,112.614,112.633,137.88,False
'2018-10-23T14:59:00',112.622,112.641,112.615,112.617,162.5,112.636,112.655,112.628,112.63,114.32,True
'2018-10-23T15:00:00',112.617,112.623,112.596,112.622,142.91,112.63,112.637,112.61,112.636,136.73,False
'2018-10-23T15:01:00',112.623,112.626,112.609,112.609,120.72,112.637,112.64,112.62,112.62,122.15,False
'2018-10-23T15:02:00',112.608,112.62,112.596,112.607,120.21,112.62,112.634,112.61,112.621,117.41,True
'2018-10-23T15:03:00',112.605,112.635,112.604,112.626,131.83,112.618,112.649,112.616,112.639,106.08,True
'2018-10-23T15:04:00',112.626,112.652,112.608,112.64,218.46,112.638,112.664,112.622,112.652,167.32,False
'2018-10-23T15:05:00',112.637,112.637,112.619,112.623,110.41,112.649,112.65,112.632,112.638,85.33,True
'2018-10-23T15:06:00',112.622,112.634,112.612,112.634,138.2,112.636,112.647,112.627,112.647,120.28,False
'2018-10-23T15:07:00',112.633,112.647,112.631,112.634,118.21,112.646,112.66,112.642,112.645,104.85,True
'2018-10-23T15:08:00',112.636,112.666,112.634,112.66,181.35,112.646,112.679,112.642,112.673,134.23,False
'2018-10-23T15:09:00',112.657,112.664,112.633,112.649,177.83,112.671,112.678,112.644,112.66,140.3,False
'2018-10-23T15:10:00',112.644,112.65,112.569,112.572,190.79,112.658,112.662,112.581,112.587,202.04,False
'2018-10-23T15:11:00',112.574,112.582,112.543,112.544,208.45,112.589,112.597,112.557,112.557,206.45,False
'2018-10-23T15:12:00',112.542,112.555,112.526,112.54,180.32,112.556,112.565,112.54,112.553,185.22,True
'2018-10-23T15:13:00',112.54,112.569,112.539,112.547,168.04,112.552,112.579,112.55,112.561,181.77,True
'2018-10-23T15:14:00',112.548,112.591,112.548,112.58,130.6,112.56,112.599,112.559,112.593,169.99,True
'2018-10-23T15:15:00',112.583,112.604,112.577,112.599,90.64,112.593,112.617,112.59,112.612,82.85,False
'2018-10-23T15:16:00',112.602,112.602,112.592,112.592,105.78,112.613,112.614,112.605,112.607,91.24,False
'2018-10-23T15:17:00',112.59,112.598,112.58,112.587,120.47,112.603,112.61,112.591,112.599,95.5,False
'2018-10-23T15:18:00',112.587,112.587,112.568,112.581,144.58,112.597,112.599,112.579,112.595,122.37,False
'2018-10-23T15:19:00',112.58,112.587,112.565,112.57,100.85,112.595,112.599,112.576,112.578,132.59,True
'2018-10-23T15:20:00',112.568,112.576,112.561,112.575,163.24,112.58,112.589,112.574,112.587,152.25,True
'2018-10-23T15:21:00',112.574,112.621,112.568,112.615,122.27,112.587,112.633,112.58,112.626,124.57,True
'2018-10-23T15:22:00',112.614,112.636,112.602,112.63,134.85,112.626,112.65,112.617,112.642,147.54,True
'2018-10-23T15:23:00',112.63,112.645,112.618,112.644,174.85,112.644,112.656,112.631,112.656,172.63,True
'2018-10-23T15:24:00',112.646,112.659,112.642,112.649,156.87,112.656,112.668,112.654,112.66,154.52,True
'2018-10-23T15:25:00',112.649,112.668,112.646,112.666,143.09,112.659,112.678,112.658,112.677,126.82,False
'2018-10-23T15:26:00',112.666,112.674,112.654,112.655,146.71,112.678,112.686,112.666,112.668,123.23,False
'2018-10-23T15:27:00',112.655,112.669,112.648,112.655,132.04,112.665,112.68,112.661,112.668,120.84,True
'2018-10-23T15:28:00',112.655,112.659,112.644,112.656,174.91,112.663,112.672,112.655,112.668,145.55,True
'2018-10-23T15:29:00',112.656,112.673,112.652,112.673,135.2,112.667,112.69,112.665,112.69,114.09,False
'2018-10-23T15:30:00',112.674,112.674,112.632,112.651,230.07,112.69,112.69,112.643,112.663,232.64,True
'2018-10-23T15:31:00',112.652,112.702,112.652,112.689,264.2,112.662,112.714,112.662,112.703,304.32,True
'2018-10-23T15:32:00',112.689,112.737,112.683,112.733,264.81,112.702,112.75,112.696,112.746,243.07,False
'2018-10-23T15:33:00',112.732,112.732,112.682,112.682,205.85,112.745,112.745,112.697,112.697,226.08,True
'2018-10-23T15:34:00',112.687,112.716,112.669,112.714,230.19,112.697,112.729,112.684,112.728,261.54,True
'2018-10-23T15:35:00',112.71,112.731,112.693,112.729,234.55,112.723,112.747,112.706,112.744,276.68,True
'2018-10-23T15:36:00',112.73,112.763,112.724,112.754,233.74,112.743,112.776,112.738,112.767,280.44,False
'2018-10-23T15:37:00',112.754,112.754,112.728,112.731,210.1,112.767,112.767,112.743,112.744,214.2,False
'2018-10-23T15:38:00',112.731,112.736,112.715,112.728,198.81,112.744,112.75,112.729,112.74,224.53,False
'2018-10-23T15:39:00',112.727,112.735,112.697,112.697,185.2,112.74,112.748,112.709,112.709,199.01,False
'2018-10-23T15:40:00',112.701,112.704,112.691,112.695,186.37,112.71,112.716,112.705,112.709,241.29,False
'2018-10-23T15:41:00',112.694,112.707,112.683,112.695,176.81,112.709,112.721,112.698,112.708,229.51,False
'2018-10-23T15:42:00',112.694,112.696,112.676,112.685,172.96,112.708,112.708,112.689,112.698,210.37,True
'2018-10-23T15:43:00',112.684,112.698,112.68,112.692,173.34,112.697,112.71,112.693,112.705,186.81,True
'2018-10-23T15:44:00',112.691,112.723,112.687,112.717,152.48,112.704,112.736,112.7,112.732,153.68,True
'2018-10-23T15:45:00',112.717,112.738,112.705,112.722,205.67,112.732,112.75,112.718,112.739,223.49,False
'2018-10-23T15:46:00',112.721,112.721,112.693,112.708,202.45,112.737,112.737,112.704,112.72,166.27,False
'2018-10-23T15:47:00',112.707,112.707,112.676,112.68,202.91,112.72,112.72,112.687,112.692,179.61,True
'2018-10-23T15:48:00',112.681,112.703,112.677,112.691,205.02,112.692,112.714,112.688,112.7,160.4,True
'2018-10-23T15:49:00',112.691,112.71,112.679,112.696,180.82,112.7,112.722,112.691,112.71,155.42,False
'2018-10-23T15:50:00',112.698,112.698,112.678,112.679,182.38,112.71,112.71,112.692,112.693,197.44,True
'2018-10-23T15:51:00',112.677,112.714,112.677,112.709,154.6,112.692,112.727,112.692,112.724,163.47,False
'2018-10-23T15:52:00',112.711,112.72,112.682,112.687,171.58,112.725,112.732,112.695,112.699,191.23,False
'2018-10-23T15:53:00',112.685,112.688,112.672,112.68,123.71,112.695,112.699,112.685,112.692,135.12,False
'2018-10-23T15:54:00',112.68,112.703,112.654,112.664,180.13,112.691,112.717,112.667,112.676,193.18,False
'2018-10-23T15:55:00',112.664,112.668,112.646,112.65,216.76,112.679,112.681,112.657,112.662,204.25,False
'2018-10-23T15:56:00',112.648,112.663,112.624,112.629,228.85,112.663,112.677,112.636,112.642,215.55,False
'2018-10-23T15:57:00',112.628,112.632,112.615,112.617,137.54,112.642,112.645,112.622,112.628,136.48,True
'2018-10-23T15:58:00',112.617,112.628,112.613,112.623,116.36,112.629,112.639,112.621,112.633,102.52,True
'2018-10-23T15:59:00',112.623,112.63,112.605,112.627,129.29,112.634,112.642,112.619,112.639,127.21,False
'2018-10-23T16:00:00',112.624,112.631,112.601,112.616,120.08,112.637,112.643,112.613,112.63,102.21,False
'2018-10-23T16:01:00',112.616,112.619,112.588,112.593,150.39,112.629,112.633,112.601,112.606,149.87,False
'2018-10-23T16:02:00',112.59,112.59,112.556,112.557,177.23,112.603,112.603,112.568,112.569,150.4,True
'2018-10-23T16:03:00',112.557,112.577,112.538,112.558,162.31,112.569,112.59,112.551,112.572,161.38,True
'2018-10-23T16:04:00',112.556,112.568,112.54,112.56,171.51,112.57,112.578,112.555,112.576,217.69,True
'2018-10-23T16:05:00',112.559,112.584,112.555,112.584,158.74,112.575,112.598,112.568,112.598,143.14,True
'2018-10-23T16:06:00',112.587,112.607,112.578,112.585,163.21,112.6,112.619,112.591,112.598,155.56,False
'2018-10-23T16:07:00',112.585,112.586,112.559,112.58,155.5,112.598,112.601,112.573,112.589,164.21,True
'2018-10-23T16:08:00',112.579,112.59,112.574,112.587,169.79,112.59,112.602,112.586,112.6,191.2,True
'2018-10-23T16:09:00',112.588,112.602,112.578,112.598,183.3,112.598,112.614,112.591,112.611,224.66,True
'2018-10-23T16:10:00',112.599,112.625,112.596,112.605,196.89,112.61,112.638,112.607,112.619,199.73,False
'2018-10-23T16:11:00',112.603,112.605,112.578,112.586,141.31,112.615,112.617,112.591,112.599,158.55,True
'2018-10-23T16:12:00',112.586,112.613,112.581,112.601,189.94,112.599,112.626,112.595,112.613,183.74,False
'2018-10-23T16:13:00',112.601,112.601,112.578,112.59,150.75,112.613,112.613,112.59,112.599,181.94,False
'2018-10-23T16:14:00',112.591,112.601,112.55,112.55,166.32,112.599,112.608,112.561,112.561,231.73,False
'2018-10-23T16:15:00',112.55,112.561,112.515,112.523,211.9,112.564,112.574,112.53,112.537,226.33,False
'2018-10-23T16:16:00',112.521,112.523,112.484,112.486,203.14,112.534,112.536,112.496,112.497,227.06,True
'2018-10-23T16:17:00',112.485,112.526,112.477,112.518,245.53,112.495,112.542,112.487,112.531,240.95,True
'2018-10-23T16:18:00',112.518,112.525,112.5,112.525,223.54,112.534,112.538,112.513,112.538,204.97,False
'2018-10-23T16:19:00',112.524,112.525,112.493,112.494,194.86,112.537,112.537,112.503,112.505,210.2,True
'2018-10-23T16:20:00',112.495,112.532,112.495,112.532,195.75,112.505,112.547,112.505,112.547,191.57,True
'2018-10-23T16:21:00',112.534,112.551,112.534,112.54,166.36,112.549,112.564,112.548,112.553,149.13,False
'2018-10-23T16:22:00',112.541,112.545,112.523,112.527,155.71,112.554,112.559,112.535,112.538,173.98,False
'2018-10-23T16:23:00',112.525,112.535,112.502,112.507,181.15,112.538,112.548,112.516,112.52,233.86,True
'2018-10-23T16:24:00',112.507,112.551,112.502,112.548,204.03,112.52,112.564,112.514,112.561,209.47,True
'2018-10-23T16:25:00',112.549,112.587,112.549,112.587,182.97,112.561,112.6,112.561,112.6,172.75,False
'2018-10-23T16:26:00',112.59,112.599,112.579,112.585,193.74,112.602,112.61,112.592,112.597,167.95,True
'2018-10-23T16:27:00',112.586,112.622,112.585,112.622,192.63,112.597,112.637,112.597,112.637,171.1,False
'2018-10-23T16:28:00',112.624,112.626,112.578,112.584,181.31,112.637,112.639,112.59,112.596,182.2,False
'2018-10-23T16:29:00',112.583,112.594,112.568,112.573,175.31,112.596,112.607,112.581,112.587,159.34,True
'2018-10-23T16:30:00',112.573,112.591,112.573,112.585,146.05,112.586,112.601,112.586,112.598,143.45,True
'2018-10-23T16:31:00',112.586,112.597,112.577,112.593,169.24,112.598,112.608,112.589,112.607,207.17,False
'2018-10-23T16:32:00',112.593,112.593,112.55,112.553,147.89,112.605,112.605,112.562,112.564,147.5,True
'2018-10-23T16:33:00',112.554,112.575,112.548,112.569,125.04,112.566,112.589,112.56,112.582,145.12,False
'2018-10-23T16:34:00',112.567,112.567,112.541,112.547,135.94,112.58,112.58,112.556,112.56,136.44,True
'2018-10-23T16:35:00',112.548,112.555,112.534,112.555,130.0,112.559,112.565,112.546,112.565,146.88,True
'2018-10-23T16:36:00',112.554,112.575,112.554,112.568,131.68,112.567,112.588,112.562,112.581,120.07,True
'2018-10-23T16:37:00',112.573,112.605,112.573,112.6,164.7,112.585,112.618,112.581,112.613,147.16,True
'2018-10-23T16:38:00',112.598,112.624,112.59,112.609,169.37,112.612,112.637,112.603,112.621,158.73,True
'2018-10-23T16:39:00',112.609,112.651,112.607,112.649,174.82,112.621,112.659,112.619,112.656,215.94,False
'2018-10-23T16:40:00',112.649,112.653,112.629,112.637,158.31,112.658,112.666,112.642,112.648,167.54,False
'2018-10-23T16:41:00',112.637,112.638,112.6,112.616,109.11,112.648,112.648,112.611,112.629,120.29,True
'2018-10-23T16:42:00',112.616,112.634,112.607,112.623,131.42,112.63,112.646,112.619,112.635,127.19,True
'2018-10-23T16:43:00',112.623,112.64,112.619,112.639,148.17,112.637,112.653,112.633,112.652,130.74,True
'2018-10-23T16:44:00',112.64,112.66,112.633,112.644,156.41,112.654,112.672,112.646,112.656,133.62,False
'2018-10-23T16:45:00',112.643,112.652,112.634,112.643,150.64,112.654,112.664,112.646,112.656,149.49,True
'2018-10-23T16:46:00',112.641,112.677,112.64,112.67,150.82,112.653,112.69,112.651,112.684,136.27,False
'2018-10-23T16:47:00',112.668,112.692,112.659,112.665,226.89,112.681,112.7,112.668,112.676,247.86,False
'2018-10-23T16:48:00',112.665,112.671,112.651,112.658,206.07,112.677,112.68,112.659,112.669,169.26,True
'2018-10-23T16:49:00',112.662,112.7,112.646,112.684,219.1,112.672,112.712,112.655,112.698,206.64,False
'2018-10-23T16:50:00',112.685,112.685,112.66,112.665,160.43,112.698,112.698,112.675,112.679,214.36,False
'2018-10-23T16:51:00',112.664,112.672,112.637,112.645,124.19,112.676,112.684,112.65,112.658,118.96,True
'2018-10-23T16:52:00',112.644,112.692,112.631,112.684,167.36,112.656,112.705,112.644,112.696,180.2,False
'2018-10-23T16:53:00',112.686,112.707,112.652,112.671,214.19,112.697,112.72,112.668,112.684,194.94,True
'2018-10-23T16:54:00',112.67,112.678,112.656,112.675,144.2,112.684,112.692,112.67,112.689,151.28,False
'2018-10-23T16:55:00',112.677,112.686,112.662,112.663,184.0,112.689,112.698,112.673,112.676,198.54,True
'2018-10-23T16:56:00',112.665,112.676,112.659,112.67,162.92,112.676,112.687,112.67,112.681,173.16,False
'2018-10-23T16:57:00',112.668,112.67,112.614,112.64,173.51,112.682,112.682,112.628,112.653,189.04,False
'2018-10-23T16:58:00',112.645,112.649,112.63,112.632,162.17,112.656,112.662,112.642,112.643,190.79,True
'2018-10-23T16:59:00',112.632,112.647,112.621,112.636,182.28,112.644,112.66,112.632,112.646,182.39,False
'2018-10-23T17:00:00',112.635,112.642,112.613,112.621,214.52,112.644,112.657,112.627,112.633,231.98,True
'2018-10-23T17:01:00',112.621,112.66,112.62,112.629,174.81,112.632,112.673,112.632,112.643,167.05,True
'2018-10-23T17:02:00',112.632,112.668,112.624,112.668,232.96,112.646,112.682,112.637,112.681,217.75,False
'2018-10-23T17:03:00',112.668,112.669,112.637,112.643,204.27,112.681,112.681,112.648,112.656,223.0,True
'2018-10-23T17:04:00',112.644,112.697,112.638,112.692,197.92,112.656,112.712,112.65,112.706,196.53,False
'2018-10-23T17:05:00',112.691,112.696,112.668,112.683,210.94,112.706,112.709,112.681,112.689,187.7,True
'2018-10-23T17:06:00',112.683,112.697,112.676,112.692,164.89,112.691,112.707,112.684,112.706,188.54,True
'2018-10-23T17:07:00',112.692,112.741,112.687,112.735,181.11,112.705,112.751,112.701,112.744,221.43,True
'2018-10-23T17:08:00',112.735,112.776,112.735,112.743,175.26,112.744,112.789,112.744,112.756,173.66,False
'2018-10-23T17:09:00',112.743,112.753,112.719,112.72,129.7,112.754,112.765,112.732,112.735,145.52,True
'2018-10-23T17:10:00',112.721,112.747,112.717,112.725,187.67,112.734,112.762,112.73,112.737,228.65,False
'2018-10-23T17:11:00',112.724,112.744,112.722,112.724,207.75,112.738,112.757,112.736,112.737,236.14,True
'2018-10-23T17:12:00',112.727,112.757,112.723,112.749,152.16,112.74,112.771,112.736,112.764,155.62,False
'2018-10-23T17:13:00',112.748,112.757,112.732,112.739,175.17,112.763,112.772,112.744,112.755,183.18,True
'2018-10-23T17:14:00',112.743,112.772,112.739,112.747,190.44,112.754,112.785,112.754,112.758,211.33,True
'2018-10-23T17:15:00',112.749,112.796,112.748,112.796,221.83,112.76,112.809,112.76,112.809,229.14,True
'2018-10-23T17:16:00',112.797,112.839,112.795,112.839,283.62,112.811,112.85,112.81,112.849,274.2,True
'2018-10-23T17:17:00',112.842,112.869,112.834,112.851,261.98,112.849,112.882,112.845,112.863,262.55,False
'2018-10-23T17:18:00',112.852,112.858,112.829,112.84,233.58,112.863,112.87,112.841,112.854,209.57,True
'2018-10-23T17:19:00',112.837,112.856,112.828,112.844,206.94,112.85,112.867,112.841,112.857,187.98,False
'2018-10-23T17:20:00',112.841,112.841,112.809,112.817,180.73,112.856,112.856,112.82,112.83,163.96,False
'2018-10-23T17:21:00',112.822,112.827,112.805,112.807,165.95,112.832,112.84,112.817,112.821,151.19,False
'2018-10-23T17:22:00',112.807,112.811,112.787,112.787,171.19,112.817,112.822,112.801,112.802,170.49,True
'2018-10-23T17:23:00',112.788,112.796,112.775,112.793,126.3,112.8,112.808,112.788,112.805,128.59,False
'2018-10-23T17:24:00',112.793,112.797,112.769,112.778,136.72,112.806,112.807,112.779,112.788,125.45,False
'2018-10-23T17:25:00',112.78,112.783,112.76,112.76,165.56,112.79,112.792,112.769,112.769,134.0,False
'2018-10-23T17:26:00',112.761,112.769,112.752,112.757,165.46,112.77,112.779,112.762,112.766,137.89,True
'2018-10-23T17:27:00',112.761,112.798,112.751,112.793,160.92,112.772,112.808,112.761,112.806,141.71,True
'2018-10-23T17:28:00',112.795,112.809,112.794,112.806,127.75,112.806,112.823,112.806,112.821,109.49,False
'2018-10-23T17:29:00',112.807,112.807,112.787,112.796,119.05,112.82,112.82,112.802,112.81,101.6,True
'2018-10-23T17:30:00',112.8,112.812,112.793,112.799,122.54,112.81,112.826,112.806,112.813,97.32,True
'2018-10-23T17:31:00',112.803,112.819,112.802,112.815,141.08,112.815,112.832,112.814,112.828,143.43,False
'2018-10-23T17:32:00',112.815,112.817,112.784,112.789,182.46,112.829,112.83,112.793,112.798,133.58,False
'2018-10-23T17:33:00',112.789,112.792,112.77,112.773,184.07,112.8,112.804,112.782,112.784,137.15,True
'2018-10-23T17:34:00',112.774,112.787,112.766,112.772,165.67,112.785,112.799,112.778,112.786,151.58,True
'2018-10-23T17:35:00',112.773,112.789,112.773,112.78,135.37,112.786,112.802,112.786,112.793,121.97,True
'2018-10-23T17:36:00',112.781,112.796,112.781,112.79,110.99,112.793,112.808,112.793,112.803,99.69,True
'2018-10-23T17:37:00',112.789,112.802,112.789,112.793,135.75,112.802,112.815,112.798,112.804,126.11,False
'2018-10-23T17:38:00',112.792,112.792,112.766,112.766,164.06,112.802,112.804,112.775,112.779,132.46,False
'2018-10-23T17:39:00',112.767,112.767,112.749,112.752,189.21,112.779,112.779,112.762,112.766,151.68,True
'2018-10-23T17:40:00',112.753,112.771,112.75,112.768,138.33,112.766,112.784,112.766,112.782,134.82,True
'2018-10-23T17:41:00',112.77,112.778,112.767,112.776,77.37,112.782,112.79,112.78,112.788,73.94,False
'2018-10-23T17:42:00',112.775,112.781,112.759,112.773,136.16,112.788,112.793,112.771,112.786,138.73,False
'2018-10-23T17:43:00',112.773,112.775,112.761,112.767,117.24,112.787,112.788,112.774,112.78,108.1,False
'2018-10-23T17:44:00',112.765,112.766,112.753,112.753,123.39,112.78,112.78,112.767,112.767,92.78,True
'2018-10-23T17:45:00',112.754,112.774,112.75,112.77,136.27,112.769,112.787,112.765,112.783,117.93,True
'2018-10-23T17:46:00',112.77,112.782,112.766,112.776,138.87,112.783,112.795,112.779,112.789,121.51,False
'2018-10-23T17:47:00',112.778,112.781,112.766,112.776,132.07,112.791,112.794,112.779,112.789,129.07,True
'2018-10-23T17:48:00',112.775,112.782,112.762,112.779,128.32,112.787,112.794,112.774,112.792,123.37,False
'2018-10-23T17:49:00',112.78,112.784,112.767,112.777,111.76,112.793,112.797,112.781,112.79,88.76,False
'2018-10-23T17:50:00',112.78,112.79,112.772,112.776,164.24,112.79,112.803,112.782,112.787,134.64,True
'2018-10-23T17:51:00',112.774,112.785,112.773,112.779,119.85,112.787,112.797,112.787,112.79,100.5,True
'2018-10-23T17:52:00',112.779,112.795,112.773,112.784,176.36,112.791,112.806,112.785,112.799,130.98,False
'2018-10-23T17:53:00',112.784,112.791,112.777,112.783,123.18,112.798,112.803,112.789,112.797,111.84,True
'2018-10-23T17:54:00',112.783,112.801,112.777,112.8,85.06,112.797,112.815,112.79,112.813,80.44,False
'2018-10-23T17:55:00',112.803,112.803,112.776,112.777,143.3,112.816,112.816,112.789,112.791,120.33,True
'2018-10-23T17:56:00',112.777,112.783,112.774,112.778,111.35,112.79,112.796,112.788,112.791,92.84,False
'2018-10-23T17:57:00',112.775,112.782,112.767,112.768,130.12,112.787,112.795,112.779,112.781,95.71,False
'2018-10-23T17:58:00',112.768,112.773,112.754,112.758,201.04,112.78,112.784,112.764,112.773,140.45,False
'2018-10-23T17:59:00',112.757,112.761,112.742,112.746,158.15,112.77,112.774,112.755,112.758,118.89,True
'2018-10-23T18:00:00',112.747,112.765,112.744,112.755,130.71,112.76,112.78,112.758,112.771,105.76,True
'2018-10-23T18:01:00',112.758,112.78,112.752,112.779,167.97,112.773,112.795,112.766,112.792,141.07,False
'2018-10-23T18:02:00',112.778,112.779,112.756,112.774,147.86,112.792,112.792,112.771,112.787,116.65,False
'2018-10-23T18:03:00',112.771,112.773,112.765,112.766,118.4,112.784,112.789,112.78,112.781,99.19,False
'2018-10-23T18:04:00',112.766,112.773,112.763,112.763,101.73,112.778,112.789,112.777,112.78,79.46,True
'2018-10-23T18:05:00',112.764,112.793,112.764,112.793,164.86,112.78,112.808,112.779,112.808,140.22,True
'2018-10-23T18:06:00',112.793,112.827,112.786,112.824,197.46,112.809,112.842,112.799,112.837,155.79,False
'2018-10-23T18:07:00',112.826,112.83,112.819,112.822,115.53,112.836,112.843,112.832,112.836,129.89,True
'2018-10-23T18:08:00',112.823,112.843,112.819,112.834,142.11,112.837,112.857,112.834,112.849,109.57,True
'2018-10-23T18:09:00',112.836,112.869,112.836,112.866,181.56,112.851,112.883,112.851,112.881,160.24,False
'2018-10-23T18:10:00',112.866,112.868,112.833,112.841,97.59,112.879,112.881,112.848,112.857,115.47,False
'2018-10-23T18:11:00',112.844,112.847,112.833,112.836,67.97,112.859,112.862,112.848,112.85,86.85,True
'2018-10-23T18:12:00',112.836,112.846,112.834,112.842,70.79,112.85,112.86,112.849,112.856,76.47,False
'2018-10-23T18:13:00',112.844,112.844,112.825,112.825,102.3,112.856,112.857,112.84,112.84,139.54,True
'2018-10-23T18:14:00',112.825,112.836,112.822,112.836,89.76,112.838,112.849,112.834,112.849,138.71,False
'2018-10-23T18:15:00',112.837,112.839,112.822,112.825,87.15,112.849,112.85,112.836,112.837,157.56,False
'2018-10-23T18:16:00',112.823,112.826,112.804,112.816,84.37,112.837,112.84,112.819,112.827,130.36,False
'2018-10-23T18:17:00',112.813,112.813,112.784,112.786,123.5,112.829,112.829,112.8,112.8,190.4,True
'2018-10-23T18:18:00',112.784,112.794,112.78,112.787,72.59,112.797,112.806,112.793,112.801,94.11,True
'2018-10-23T18:19:00',112.785,112.802,112.781,112.794,79.83,112.799,112.815,112.796,112.808,137.44,False
'2018-10-23T18:20:00',112.796,112.796,112.78,112.785,84.85,112.809,112.81,112.792,112.798,89.38,False
'2018-10-23T18:21:00',112.786,112.786,112.775,112.781,90.23,112.799,112.799,112.785,112.791,82.71,True
'2018-10-23T18:22:00',112.78,112.789,112.777,112.78,104.88,112.792,112.803,112.79,112.797,119.01,True
'2018-10-23T18:23:00',112.784,112.794,112.777,112.789,125.0,112.797,112.809,112.792,112.804,161.76,False
'2018-10-23T18:24:00',112.79,112.794,112.773,112.776,88.03,112.804,112.807,112.786,112.789,129.25,True
'2018-10-23T18:25:00',112.779,112.786,112.773,112.783,89.71,112.792,112.798,112.785,112.797,117.6,True
'2018-10-23T18:26:00',112.784,112.797,112.783,112.792,119.86,112.797,112.81,112.795,112.806,176.85,False
'2018-10-23T18:27:00',112.786,112.793,112.771,112.773,94.67,112.799,112.805,112.786,112.787,110.32,True
'2018-10-23T18:28:00',112.774,112.782,112.768,112.778,81.76,112.79,112.795,112.785,112.792,124.11,True
'2018-10-23T18:29:00',112.776,112.78,112.771,112.778,73.31,112.791,112.794,112.785,112.794,79.72,True
'2018-10-23T18:30:00',112.779,112.8,112.779,112.796,89.44,112.794,112.813,112.794,112.813,110.76,False
'2018-10-23T18:31:00',112.798,112.811,112.79,112.791,104.48,112.813,112.824,112.804,112.805,135.4,False
'2018-10-23T18:32:00',112.789,112.791,112.781,112.782,84.1,112.805,112.806,112.796,112.797,93.84,True
'2018-10-23T18:33:00',112.784,112.803,112.78,112.802,79.78,112.796,112.815,112.795,112.814,110.48,True
'2018-10-23T18:34:00',112.803,112.813,112.795,112.802,138.69,112.816,112.826,112.808,112.817,208.83,True
'2018-10-23T18:35:00',112.803,112.828,112.8,112.819,128.0,112.817,112.839,112.814,112.832,198.5,False
'2018-10-23T18:36:00',112.818,112.819,112.806,112.812,82.18,112.832,112.833,112.818,112.824,127.99,False
'2018-10-23T18:37:00',112.813,112.828,112.806,112.806,86.13,112.824,112.839,112.819,112.82,134.33,False
'2018-10-23T18:38:00',112.808,112.81,112.8,112.804,61.93,112.82,112.822,112.813,112.817,83.96,True
'2018-10-23T18:39:00',112.804,112.813,112.795,112.806,80.03,112.816,112.825,112.808,112.822,105.22,True
'2018-10-23T18:40:00',112.807,112.818,112.798,112.818,108.88,112.82,112.833,112.812,112.832,152.42,True
'2018-10-23T18:41:00',112.818,112.835,112.812,112.82,150.15,112.832,112.848,112.826,112.833,230.63,False
'2018-10-23T18:42:00',112.817,112.828,112.813,112.815,123.84,112.83,112.84,112.825,112.828,201.9,True
'2018-10-23T18:43:00',112.813,112.827,112.811,112.823,97.28,112.825,112.842,112.823,112.837,134.41,False
'2018-10-23T18:44:00',112.824,112.824,112.812,112.822,92.02,112.835,112.837,112.826,112.832,115.89,False
'2018-10-23T18:45:00',112.821,112.823,112.812,112.814,68.9,112.835,112.835,112.824,112.829,94.99,True
'2018-10-23T18:46:00',112.815,112.832,112.815,112.819,110.91,112.828,112.844,112.828,112.831,166.01,False
'2018-10-23T18:47:00',112.82,112.825,112.812,112.818,102.18,112.832,112.837,112.824,112.829,139.13,True
'2018-10-23T18:48:00',112.819,112.828,112.811,112.818,103.44,112.829,112.839,112.824,112.831,142.64,True
'2018-10-23T18:49:00',112.818,112.843,112.812,112.833,86.33,112.829,112.857,112.826,112.847,130.25,True
'2018-10-23T18:50:00',112.834,112.859,112.834,112.836,162.19,112.846,112.874,112.846,112.85,151.74,True
'2018-10-23T18:51:00',112.838,112.839,112.824,112.839,117.41,112.853,112.854,112.839,112.854,101.69,False
'2018-10-23T18:52:00',112.838,112.838,112.817,112.821,106.08,112.85,112.852,112.832,112.837,108.29,False
'2018-10-23T18:53:00',112.822,112.825,112.817,112.819,72.02,112.837,112.839,112.829,112.834,74.7,False
'2018-10-23T18:54:00',112.819,112.819,112.798,112.798,65.9,112.831,112.831,112.812,112.812,68.19,False
'2018-10-23T18:55:00',112.799,112.799,112.792,112.798,76.73,112.811,112.814,112.806,112.812,78.62,True
'2018-10-23T18:56:00',112.797,112.799,112.783,112.799,73.53,112.809,112.814,112.799,112.814,77.14,False
'2018-10-23T18:57:00',112.8,112.804,112.796,112.797,53.44,112.815,112.818,112.81,112.81,52.04,True
'2018-10-23T18:58:00',112.799,112.816,112.798,112.804,92.85,112.814,112.83,112.811,112.819,82.39,False
'2018-10-23T18:59:00',112.804,112.805,112.791,112.796,111.33,112.819,112.819,112.805,112.811,135.38,True
'2018-10-23T19:00:00',112.796,112.797,112.783,112.796,157.69,112.811,112.812,112.799,112.812,167.14,True
'2018-10-23T19:01:00',112.796,112.816,112.791,112.804,84.2,112.811,112.83,112.807,112.821,89.2,True
'2018-10-23T19:02:00',112.809,112.829,112.803,112.822,175.4,112.823,112.846,112.819,112.837,169.78,False
'2018-10-23T19:03:00',112.822,112.836,112.813,112.822,103.18,112.839,112.85,112.827,112.837,103.33,False
'2018-10-23T19:04:00',112.822,112.822,112.797,112.818,119.93,112.836,112.836,112.814,112.835,118.4,True
'2018-10-23T19:05:00',112.818,112.828,112.817,112.822,119.52,112.833,112.844,112.831,112.837,125.09,True
'2018-10-23T19:06:00',112.821,112.831,112.814,112.829,164.88,112.837,112.848,112.827,112.846,155.96,True
'2018-10-23T19:07:00',112.831,112.853,112.828,112.853,129.64,112.849,112.87,112.843,112.87,128.76,False
'2018-10-23T19:08:00',112.854,112.854,112.828,112.831,140.08,112.869,112.869,112.844,112.849,125.16,True
'2018-10-23T19:09:00',112.83,112.866,112.828,112.858,120.42,112.848,112.879,112.846,112.872,133.03,False
'2018-10-23T19:10:00',112.857,112.858,112.833,112.843,121.93,112.874,112.874,112.849,112.857,128.71,False
'2018-10-23T19:11:00',112.841,112.844,112.835,112.839,149.31,112.857,112.861,112.851,112.856,168.46,True
'2018-10-23T19:12:00',112.838,112.852,112.838,112.848,127.78,112.855,112.867,112.855,112.863,108.03,True
'2018-10-23T19:13:00',112.848,112.858,112.844,112.855,130.57,112.863,112.873,112.862,112.872,115.64,False
'2018-10-23T19:14:00',112.854,112.854,112.835,112.841,181.17,112.87,112.87,112.851,112.859,173.35,True
'2018-10-23T19:15:00',112.842,112.851,112.842,112.849,132.26,112.86,112.867,112.86,112.866,103.16,False
'2018-10-23T19:16:00',112.849,112.852,112.829,112.832,135.87,112.866,112.866,112.845,112.845,122.0,False
'2018-10-23T19:17:00',112.831,112.833,112.819,112.825,113.17,112.847,112.849,112.834,112.842,135.54,False
'2018-10-23T19:18:00',112.821,112.824,112.805,112.824,143.15,112.838,112.841,112.817,112.84,138.99,True
'2018-10-23T19:19:00',112.824,112.833,112.816,112.833,190.48,112.842,112.85,112.832,112.849,145.02,True
'2018-10-23T19:20:00',112.835,112.836,112.83,112.834,83.61,112.851,112.853,112.845,112.849,100.65,True
'2018-10-23T19:21:00',112.835,112.852,112.835,112.844,111.54,112.85,112.869,112.848,112.858,129.15,False
'2018-10-23T19:22:00',112.844,112.854,112.828,112.836,131.58,112.858,112.87,112.845,112.852,145.97,True
'2018-10-23T19:23:00',112.836,112.839,112.829,112.839,115.33,112.852,112.856,112.844,112.856,144.59,True
'2018-10-23T19:24:00',112.839,112.859,112.839,112.847,184.17,112.856,112.876,112.856,112.862,221.68,True
'2018-10-23T19:25:00',112.847,112.859,112.846,112.853,69.39,112.863,112.875,112.86,112.868,80.73,False
'2018-10-23T19:26:00',112.853,112.858,112.844,112.852,100.84,112.869,112.872,112.859,112.867,116.51,False
'2018-10-23T19:27:00',112.853,112.857,112.842,112.842,111.85,112.869,112.872,112.856,112.857,121.44,False
'2018-10-23T19:28:00',112.842,112.842,112.826,112.838,123.31,112.854,112.858,112.843,112.854,127.15,False
'2018-10-23T19:29:00',112.838,112.844,112.818,112.833,138.35,112.856,112.86,112.835,112.849,150.64,True
'2018-10-23T19:30:00',112.832,112.856,112.832,112.845,117.48,112.848,112.872,112.848,112.859,139.39,False
'2018-10-23T19:31:00',112.846,112.848,112.823,112.825,123.41,112.859,112.864,112.837,112.839,138.99,False
'2018-10-23T19:32:00',112.822,112.828,112.822,112.824,63.33,112.837,112.844,112.836,112.841,85.79,False
'2018-10-23T19:33:00',112.824,112.83,112.821,112.824,102.89,112.838,112.847,112.835,112.839,126.43,False
'2018-10-23T19:34:00',112.824,112.826,112.815,112.82,139.51,112.839,112.842,112.827,112.835,152.35,False
'2018-10-23T19:35:00',112.82,112.822,112.802,112.807,122.39,112.834,112.837,112.816,112.821,143.51,False
'2018-10-23T19:36:00',112.807,112.809,112.797,112.803,92.12,112.823,112.824,112.813,112.819,109.95,True
'2018-10-23T19:37:00',112.804,112.813,112.802,112.809,105.14,112.819,112.828,112.816,112.824,121.8,True
'2018-10-23T19:38:00',112.807,112.828,112.807,112.824,76.89,112.822,112.845,112.822,112.839,84.31,True
'2018-10-23T19:39:00',112.823,112.851,112.82,112.849,111.26,112.84,112.865,112.835,112.862,104.93,False
'2018-10-23T19:40:00',112.852,112.857,112.828,112.834,157.75,112.863,112.871,112.841,112.848,101.86,False
'2018-10-23T19:41:00',112.834,112.837,112.83,112.833,83.44,112.846,112.85,112.843,112.846,62.55,False
'2018-10-23T19:42:00',112.829,112.831,112.824,112.828,109.66,112.844,112.846,112.837,112.842,80.67,False
'2018-10-23T19:43:00',112.828,112.83,112.819,112.824,161.26,112.842,112.846,112.833,112.841,96.48,True
'2018-10-23T19:44:00',112.824,112.828,112.822,112.827,61.46,112.839,112.843,112.837,112.84,46.25,True
'2018-10-23T19:45:00',112.827,112.841,112.827,112.84,98.99,112.841,112.855,112.839,112.852,61.01,False
'2018-10-23T19:46:00',112.84,112.847,112.83,112.83,121.79,112.854,112.86,112.841,112.841,75.53,False
'2018-10-23T19:47:00',112.83,112.839,112.824,112.827,130.27,112.844,112.853,112.838,112.842,106.89,False
'2018-10-23T19:48:00',112.829,112.841,112.821,112.821,135.99,112.842,112.855,112.834,112.834,95.35,True
'2018-10-23T19:49:00',112.821,112.825,112.808,112.823,115.25,112.833,112.841,112.824,112.838,91.99,True
'2018-10-23T19:50:00',112.821,112.825,112.815,112.825,57.95,112.837,112.84,112.828,112.839,52.78,True
'2018-10-23T19:51:00',112.824,112.853,112.82,112.844,134.33,112.836,112.868,112.835,112.86,108.58,False
'2018-10-23T19:52:00',112.843,112.845,112.831,112.844,131.99,112.858,112.859,112.846,112.859,81.59,False
'2018-10-23T19:53:00',112.844,112.854,112.836,112.839,123.2,112.859,112.87,112.85,112.853,114.32,False
'2018-10-23T19:54:00',112.836,112.841,112.83,112.834,93.75,112.853,112.856,112.844,112.848,83.96,True
'2018-10-23T19:55:00',112.835,112.845,112.835,112.838,109.58,112.851,112.86,112.851,112.853,109.21,False
'2018-10-23T19:56:00',112.839,112.84,112.831,112.833,121.44,112.854,112.855,112.846,112.848,111.29,True
'2018-10-23T19:57:00',112.833,112.849,112.833,112.843,121.01,112.849,112.865,112.849,112.859,116.04,True
'2018-10-23T19:58:00',112.845,112.851,112.835,112.849,149.33,112.859,112.866,112.85,112.864,151.27,False
'2018-10-23T19:59:00',112.849,112.85,112.837,112.845,94.11,112.864,112.867,112.851,112.861,110.36,True
'2018-10-23T20:00:00',112.844,112.86,112.84,112.847,176.44,112.86,112.875,112.855,112.861,192.45,True
'2018-10-23T20:01:00',112.847,112.862,112.838,112.86,125.0,112.859,112.877,112.853,112.877,128.42,True
'2018-10-23T20:02:00',112.862,112.87,112.86,112.867,83.47,112.877,112.885,112.874,112.882,94.0,False
'2018-10-23T20:03:00',112.867,112.871,112.855,112.857,94.8,112.882,112.886,112.872,112.872,97.79,True
'2018-10-23T20:04:00',112.853,112.864,112.85,112.861,98.85,112.871,112.88,112.866,112.876,105.21,True
'2018-10-23T20:05:00',112.863,112.87,112.857,112.865,89.39,112.877,112.885,112.873,112.879,104.26,True
'2018-10-23T20:06:00',112.861,112.879,112.858,112.873,95.72,112.877,112.895,112.872,112.887,98.75,True
'2018-10-23T20:07:00',112.874,112.895,112.874,112.89,97.82,112.887,112.911,112.887,112.905,117.28,False
'2018-10-23T20:08:00',112.887,112.898,112.886,112.889,103.48,112.903,112.915,112.9,112.905,104.26,False
'2018-10-23T20:09:00',112.891,112.892,112.876,112.883,84.39,112.906,112.907,112.891,112.899,92.12,True
'2018-10-23T20:10:00',112.883,112.888,112.883,112.885,102.77,112.9,112.904,112.899,112.902,106.58,True
'2018-10-23T20:11:00',112.888,112.907,112.886,112.904,102.29,112.902,112.922,112.9,112.918,124.07,False
'2018-10-23T20:12:00',112.904,112.913,112.897,112.901,125.16,112.919,112.928,112.912,112.916,121.12,False
'2018-10-23T20:13:00',112.901,112.904,112.894,112.894,96.06,112.916,112.92,112.909,112.911,105.21,True
'2018-10-23T20:14:00',112.894,112.901,112.886,112.899,84.56,112.911,112.915,112.902,112.913,100.81,True
'2018-10-23T20:15:00',112.899,112.922,112.899,112.92,114.78,112.915,112.937,112.914,112.937,130.73,True
'2018-10-23T20:16:00',112.92,112.947,112.913,112.942,148.28,112.935,112.96,112.929,112.959,141.07,True
'2018-10-23T20:17:00',112.943,112.966,112.932,112.949,136.99,112.96,112.974,112.945,112.966,144.12,False
'2018-10-23T20:18:00',112.949,112.949,112.924,112.93,134.3,112.962,112.962,112.94,112.945,121.42,False
'2018-10-23T20:19:00',112.929,112.945,112.921,112.93,118.1,112.945,112.962,112.938,112.945,125.3,True
'2018-10-23T20:20:00',112.93,112.945,112.923,112.942,108.45,112.947,112.96,112.94,112.955,132.52,False
'2018-10-23T20:21:00',112.939,112.941,112.931,112.932,72.43,112.955,112.958,112.945,112.948,82.24,True
'2018-10-23T20:22:00',112.932,112.94,112.932,112.94,80.96,112.948,112.957,112.947,112.957,94.11,True
'2018-10-23T20:23:00',112.94,112.976,112.938,112.967,133.33,112.957,112.991,112.952,112.986,146.56,False
'2018-10-23T20:24:00',112.971,112.981,112.957,112.962,176.48,112.989,112.998,112.972,112.977,165.75,False
'2018-10-23T20:25:00',112.962,112.962,112.942,112.948,140.4,112.977,112.977,112.957,112.964,140.22,False
'2018-10-23T20:26:00',112.949,112.95,112.934,112.938,108.64,112.965,112.965,112.951,112.953,102.79,True
'2018-10-23T20:27:00',112.938,112.943,112.932,112.94,118.48,112.953,112.958,112.946,112.955,97.38,False
'2018-10-23T20:28:00',112.939,112.945,112.929,112.934,108.43,112.955,112.96,112.944,112.953,96.34,True
'2018-10-23T20:29:00',112.934,112.961,112.932,112.956,103.01,112.953,112.977,112.95,112.974,116.21,False
'2018-10-23T20:30:00',112.956,112.958,112.935,112.938,143.97,112.974,112.975,112.954,112.955,147.93,True
'2018-10-23T20:31:00',112.938,112.965,112.938,112.959,137.44,112.955,112.981,112.955,112.978,134.14,True
'2018-10-23T20:32:00',112.961,112.993,112.955,112.993,145.82,112.978,113.008,112.971,113.008,154.55,True
'2018-10-23T20:33:00',112.993,113.028,112.985,113.02,192.03,113.008,113.046,113.003,113.039,209.38,False
'2018-10-23T20:34:00',113.018,113.026,113.008,113.009,104.68,113.036,113.044,113.024,113.026,94.06,True
'2018-10-23T20:35:00',113.012,113.025,113.01,113.015,116.96,113.026,113.043,113.026,113.031,112.25,False
'2018-10-23T20:36:00',113.013,113.024,113.001,113.003,139.56,113.029,113.042,113.018,113.019,153.47,True
'2018-10-23T20:37:00',113.004,113.023,113.004,113.01,162.15,113.019,113.037,113.019,113.024,199.44,False
'2018-10-23T20:38:00',113.01,113.016,113.0,113.002,133.75,113.024,113.032,113.013,113.021,179.83,False
'2018-10-23T20:39:00',113.004,113.004,112.997,113.004,97.87,113.021,113.021,113.01,113.016,150.26,False
'2018-10-23T20:40:00',113.001,113.016,113.0,113.0,116.46,113.016,113.033,113.013,113.016,164.74,False
'2018-10-23T20:41:00',113.0,113.007,112.986,112.989,109.48,113.016,113.021,113.002,113.007,150.97,True
'2018-10-23T20:42:00',112.989,112.991,112.957,112.991,166.59,113.007,113.007,112.975,113.006,175.96,False
'2018-10-23T20:43:00',112.99,112.997,112.978,112.983,107.14,113.006,113.013,112.994,112.995,127.81,False
'2018-10-23T20:44:00',112.98,112.981,112.943,112.959,177.52,112.995,112.998,112.96,112.975,199.73,False
'2018-10-23T20:45:00',112.959,112.962,112.949,112.949,88.73,112.973,112.979,112.965,112.965,122.01,True
'2018-10-23T20:46:00',112.955,112.964,112.949,112.959,127.59,112.966,112.979,112.965,112.974,152.5,False
'2018-10-23T20:47:00',112.959,112.959,112.933,112.946,98.87,112.973,112.975,112.95,112.959,114.43,False
'2018-10-23T20:48:00',112.943,112.951,112.938,112.944,151.9,112.959,112.966,112.952,112.957,184.16,True
'2018-10-23T20:49:00',112.943,112.951,112.936,112.945,107.53,112.957,112.967,112.951,112.961,137.97,False
'2018-10-23T20:50:00',112.947,112.951,112.927,112.931,158.06,112.962,112.966,112.942,112.947,161.56,False
'2018-10-23T20:51:00',112.934,112.941,112.921,112.924,86.5,112.95,112.957,112.936,112.942,102.23,True
'2018-10-23T20:52:00',112.925,112.951,112.925,112.945,92.25,112.942,112.967,112.941,112.963,107.74,False
'2018-10-23T20:53:00',112.945,112.951,112.937,112.941,113.54,112.96,112.968,112.952,112.957,129.1,True
'2018-10-23T20:54:00',112.941,112.948,112.936,112.944,125.23,112.956,112.962,112.951,112.961,113.56,True
'2018-10-23T20:55:00',112.944,112.968,112.942,112.964,133.8,112.96,112.984,112.957,112.977,151.52,True
'2018-10-23T20:56:00',112.961,112.967,112.957,112.964,116.38,112.974,112.983,112.972,112.98,115.35,True
'2018-10-23T20:57:00',112.964,112.972,112.951,112.971,109.86,112.98,112.988,112.964,112.985,102.72,False
'2018-10-23T20:58:00',112.969,112.976,112.962,112.963,76.37,112.983,112.991,112.976,112.976,82.87,False
'2018-10-23T20:59:00',112.962,112.982,112.923,112.933,180.3,112.976,112.996,112.94,112.949,219.8,True
'2018-10-23T21:00:00',112.932,112.955,112.928,112.94,200.76,112.948,112.974,112.944,112.955,243.84,True
'2018-10-23T21:01:00',112.94,112.96,112.94,112.95,113.29,112.958,112.976,112.957,112.966,145.26,True
'2018-10-23T21:02:00',112.95,112.973,112.95,112.973,160.15,112.964,112.989,112.964,112.988,196.1,False
'2018-10-23T21:03:00',112.973,112.984,112.969,112.971,125.31,112.99,113.001,112.984,112.987,134.36,False
'2018-10-23T21:04:00',112.971,112.971,112.959,112.959,111.49,112.985,112.985,112.976,112.976,134.88,False
'2018-10-23T21:05:00',112.957,112.965,112.945,112.949,144.0,112.974,112.982,112.959,112.965,145.3,True
'2018-10-23T21:06:00',112.949,112.96,112.942,112.952,145.89,112.965,112.973,112.958,112.967,173.41,True
'2018-10-23T21:07:00',112.949,112.965,112.946,112.964,165.6,112.966,112.98,112.962,112.978,185.7,True
'2018-10-23T21:08:00',112.965,112.978,112.965,112.976,81.76,112.979,112.996,112.979,112.993,93.91,False
'2018-10-23T21:09:00',112.976,112.978,112.955,112.955,141.85,112.993,112.995,112.974,112.974,149.3,False
'2018-10-23T21:10:00',112.955,112.959,112.94,112.945,136.88,112.974,112.976,112.958,112.962,135.42,True
'2018-10-23T21:11:00',112.946,112.956,112.94,112.956,129.86,112.963,112.973,112.954,112.973,142.65,False
'2018-10-23T21:12:00',112.955,112.972,112.949,112.949,158.34,112.971,112.989,112.964,112.964,180.87,True
'2018-10-23T21:13:00',112.951,112.972,112.951,112.972,129.67,112.964,112.99,112.964,112.989,134.24,True
'2018-10-23T21:14:00',112.972,112.978,112.968,112.972,97.83,112.99,112.995,112.984,112.99,102.76,True
'2018-10-23T21:15:00',112.972,112.99,112.967,112.988,175.2,112.99,113.008,112.985,113.008,188.76,False
'2018-10-23T21:16:00',112.985,112.995,112.978,112.982,103.55,113.003,113.012,112.994,112.999,128.55,False
'2018-10-23T21:17:00',112.983,112.985,112.973,112.973,138.72,112.999,113.002,112.987,112.99,144.69,False
'2018-10-23T21:18:00',112.976,112.981,112.973,112.973,95.73,112.993,112.998,112.99,112.99,114.14,True
'2018-10-23T21:19:00',112.973,112.982,112.968,112.98,117.31,112.99,112.999,112.982,112.995,123.37,True
'2018-10-23T21:20:00',112.98,112.99,112.977,112.99,145.41,112.995,113.007,112.991,113.007,140.39,True
'2018-10-23T21:21:00',112.988,112.996,112.983,112.991,118.78,113.003,113.011,113.0,113.006,142.94,True
'2018-10-23T21:22:00',112.991,113.008,112.989,113.006,147.15,113.006,113.024,113.005,113.02,152.12,False
'2018-10-23T21:23:00',113.006,113.008,112.993,112.994,125.35,113.023,113.023,113.011,113.012,118.21,False
'2018-10-23T21:24:00',112.995,112.995,112.982,112.982,129.03,113.013,113.013,113.0,113.0,103.0,False
'2018-10-23T21:25:00',112.985,112.989,112.979,112.982,130.72,113.0,113.005,112.996,112.998,122.51,False
'2018-10-23T21:26:00',112.982,112.988,112.977,112.978,107.91,112.998,113.004,112.992,112.996,94.44,True
'2018-10-23T21:27:00',112.978,112.991,112.978,112.991,93.99,112.997,113.009,112.995,113.009,94.98,False
'2018-10-23T21:28:00',112.989,112.992,112.975,112.978,119.02,113.007,113.009,112.992,112.992,104.84,True
'2018-10-23T21:29:00',112.982,112.989,112.979,112.984,115.47,112.992,113.005,112.992,113.001,132.22,False
'2018-10-23T21:30:00',112.984,112.989,112.967,112.967,142.56,113.001,113.004,112.984,112.984,133.59,False
'2018-10-23T21:31:00',112.965,112.968,112.949,112.957,144.45,112.983,112.983,112.966,112.972,155.12,False
'2018-10-23T21:32:00',112.957,112.959,112.95,112.952,136.14,112.972,112.976,112.966,112.966,112.76,False
'2018-10-23T21:33:00',112.951,112.953,112.942,112.947,129.85,112.966,112.969,112.957,112.965,122.93,False
'2018-10-23T21:34:00',112.947,112.952,112.943,112.944,102.59,112.965,112.969,112.961,112.962,85.87,False
'2018-10-23T21:35:00',112.945,112.945,112.915,112.923,155.72,112.963,112.963,112.933,112.941,142.73,True
'2018-10-23T21:36:00',112.923,112.941,112.921,112.938,187.77,112.941,112.958,112.938,112.954,182.16,False
'2018-10-23T21:37:00',112.937,112.944,112.921,112.923,173.55,112.955,112.959,112.937,112.94,148.72,False
'2018-10-23T21:38:00',112.924,112.932,112.908,112.913,148.39,112.942,112.948,112.925,112.929,147.97,True
'2018-10-23T21:39:00',112.913,112.925,112.907,112.923,164.99,112.929,112.943,112.923,112.94,147.62,True
'2018-10-23T21:40:00',112.923,112.932,112.92,112.924,183.76,112.94,112.947,112.937,112.941,172.0,False
'2018-10-23T21:41:00',112.924,112.929,112.916,112.922,74.18,112.941,112.945,112.932,112.939,79.32,True
'2018-10-23T21:42:00',112.92,112.931,112.914,112.924,136.01,112.934,112.947,112.932,112.941,131.84,True
'2018-10-23T21:43:00',112.924,112.931,112.922,112.928,131.59,112.941,112.946,112.939,112.944,126.23,True
'2018-10-23T21:44:00',112.926,112.934,112.924,112.933,84.56,112.942,112.95,112.941,112.95,65.4,False
'2018-10-23T21:45:00',112.936,112.936,112.924,112.927,117.62,112.95,112.95,112.938,112.942,92.72,True
'2018-10-23T21:46:00',112.928,112.928,112.92,112.927,122.54,112.942,112.945,112.937,112.943,128.78,True
'2018-10-23T21:47:00',112.927,112.936,112.922,112.935,110.78,112.943,112.952,112.937,112.951,90.1,True
'2018-10-23T21:48:00',112.935,112.942,112.933,112.936,128.95,112.952,112.958,112.95,112.951,119.35,True
'2018-10-23T21:49:00',112.936,112.942,112.934,112.939,76.03,112.952,112.959,112.95,112.955,78.3,True
'2018-10-23T21:50:00',112.939,112.943,112.937,112.942,163.9,112.953,112.96,112.953,112.959,149.2,False
'2018-10-23T21:51:00',112.942,112.944,112.934,112.94,159.67,112.959,112.959,112.951,112.957,154.34,False
'2018-10-23T21:52:00',112.94,112.941,112.935,112.937,62.38,112.957,112.957,112.95,112.953,58.08,True
'2018-10-23T21:53:00',112.936,112.942,112.934,112.94,100.88,112.953,112.959,112.95,112.956,83.56,False
'2018-10-23T21:54:00',112.939,112.944,112.921,112.923,99.32,112.956,112.961,112.937,112.938,81.84,True
'2018-10-23T21:55:00',112.923,112.934,112.92,112.933,135.23,112.939,112.95,112.935,112.949,129.17,False
'2018-10-23T21:56:00',112.933,112.933,112.924,112.928,138.14,112.95,112.95,112.939,112.944,147.38,False
'2018-10-23T21:57:00',112.927,112.93,112.919,112.92,130.91,112.944,112.946,112.933,112.935,100.14,False
'2018-10-23T21:58:00',112.92,112.928,112.908,112.908,115.07,112.934,112.94,112.922,112.923,76.51,True
'2018-10-23T21:59:00',112.909,112.921,112.907,112.914,104.22,112.924,112.936,112.922,112.929,109.44,True
'2018-10-23T22:00:00',112.913,112.925,112.912,112.925,98.84,112.928,112.94,112.928,112.94,82.94,True
'2018-10-23T22:01:00',112.925,112.938,112.925,112.937,79.82,112.94,112.956,112.94,112.956,80.42,False
'2018-10-23T22:02:00',112.937,112.94,112.936,112.936,74.1,112.956,112.958,112.953,112.954,71.13,True
'2018-10-23T22:03:00',112.936,112.941,112.936,112.939,25.95,112.954,112.958,112.952,112.956,32.87,True
'2018-10-23T22:04:00',112.939,112.949,112.939,112.949,59.16,112.956,112.966,112.956,112.966,53.93,True
'2018-10-23T22:05:00',112.949,112.963,112.947,112.963,72.07,112.966,112.981,112.963,112.981,70.57,True
'2018-10-23T22:06:00',112.963,112.975,112.961,112.974,66.19,112.98,112.991,112.979,112.991,71.1,False
'2018-10-23T22:07:00',112.973,112.976,112.97,112.97,45.9,112.991,112.992,112.985,112.985,40.85,False
'2018-10-23T22:08:00',112.97,112.97,112.962,112.962,29.52,112.985,112.985,112.98,112.98,29.17,False
'2018-10-23T22:09:00',112.962,112.963,112.953,112.953,63.78,112.98,112.98,112.97,112.97,45.34,False
'2018-10-23T22:10:00',112.953,112.953,112.949,112.952,69.11,112.968,112.971,112.966,112.971,34.0,True
'2018-10-23T22:11:00',112.952,112.979,112.952,112.977,52.51,112.967,112.995,112.967,112.992,35.62,False
'2018-10-23T22:12:00',112.976,112.978,112.971,112.972,62.98,112.989,112.993,112.988,112.988,46.42,True
'2018-10-23T22:13:00',112.975,112.982,112.969,112.978,64.97,112.988,112.998,112.985,112.995,74.02,True
'2018-10-23T22:14:00',112.978,112.995,112.978,112.991,35.03,112.995,113.007,112.995,113.005,41.59,False
'2018-10-23T22:15:00',112.989,112.991,112.981,112.99,58.01,113.004,113.004,112.994,113.003,66.81,False
'2018-10-23T22:16:00',112.99,112.993,112.989,112.989,11.1,113.003,113.004,113.003,113.004,9.69,True
'2018-10-23T22:17:00',112.992,112.996,112.99,112.996,22.57,113.004,113.009,113.004,113.009,28.18,False
'2018-10-23T22:18:00',112.994,112.994,112.992,112.992,14.75,113.009,113.01,113.008,113.008,16.72,False
'2018-10-23T22:19:00',112.992,112.995,112.992,112.992,22.78,113.008,113.008,113.008,113.008,28.46,True
'2018-10-23T22:20:00',112.992,112.996,112.992,112.993,20.52,113.007,113.009,113.007,113.007,29.45,False
'2018-10-23T22:21:00',112.993,112.995,112.992,112.992,20.57,113.007,113.008,113.006,113.007,27.29,False
'2018-10-23T22:22:00',112.992,112.992,112.985,112.985,25.82,113.007,113.007,113.001,113.001,27.33,True
'2018-10-23T22:23:00',112.987,112.99,112.986,112.986,36.5,113.001,113.002,113.0,113.0,37.55,True
'2018-10-23T22:24:00',112.988,112.988,112.985,112.987,7.94,113.0,113.0,112.999,112.999,9.5,False
'2018-10-23T22:25:00',112.988,112.99,112.98,112.98,33.53,113.0,113.003,112.992,112.992,44.78,False
'2018-10-23T22:26:00',112.978,112.981,112.976,112.976,9.54,112.992,112.995,112.992,112.992,9.18,False
'2018-10-23T22:27:00',112.975,112.977,112.972,112.974,31.46,112.992,112.993,112.989,112.99,27.85,True
'2018-10-23T22:28:00',112.974,112.981,112.97,112.981,49.63,112.99,112.995,112.987,112.995,47.87,False
'2018-10-23T22:29:00',112.981,112.987,112.975,112.975,85.12,112.995,112.998,112.989,112.989,85.56,False
'2018-10-23T22:30:00',112.975,112.975,112.968,112.97,54.17,112.989,112.991,112.983,112.987,65.27,True
'2018-10-23T22:31:00',112.969,112.976,112.969,112.976,38.43,112.987,112.992,112.985,112.992,42.91,False
'2018-10-23T22:32:00',112.976,112.976,112.969,112.97,46.48,112.992,112.992,112.985,112.985,53.31,False
'2018-10-23T22:33:00',112.968,112.971,112.96,112.962,70.99,112.985,112.988,112.977,112.98,79.33,False
'2018-10-23T22:34:00',112.962,112.964,112.961,112.962,39.32,112.978,112.981,112.978,112.978,50.43,False
'2018-10-23T22:35:00',112.964,112.964,112.959,112.961,28.5,112.978,112.979,112.975,112.978,37.28,False
'2018-10-23T22:36:00',112.961,112.963,112.959,112.959,41.51,112.977,112.977,112.974,112.975,53.87,False
'2018-10-23T22:37:00',112.959,112.962,112.957,112.957,40.97,112.974,112.976,112.974,112.974,51.32,True
'2018-10-23T22:38:00',112.957,112.959,112.956,112.958,26.63,112.974,112.974,112.968,112.973,27.96,False
'2018-10-23T22:39:00',112.958,112.96,112.954,112.954,31.67,112.973,112.973,112.968,112.968,38.19,True
'2018-10-23T22:40:00',112.953,112.956,112.953,112.955,24.09,112.968,112.971,112.967,112.97,24.46,True
'2018-10-23T22:41:00',112.955,112.957,112.954,112.955,30.18,112.97,112.971,112.969,112.971,31.06,True
'2018-10-23T22:42:00',112.955,112.958,112.952,112.958,14.34,112.971,112.973,112.966,112.971,18.03,False
'2018-10-23T22:43:00',112.958,112.958,112.948,112.95,30.51,112.971,112.971,112.962,112.966,30.55,False
'2018-10-23T22:44:00',112.951,112.952,112.944,112.944,28.93,112.964,112.966,112.961,112.961,32.57,False
'2018-10-23T22:45:00',112.945,112.946,112.94,112.942,34.0,112.962,112.963,112.959,112.961,38.18,True
'2018-10-23T22:46:00',112.943,112.944,112.942,112.943,22.67,112.961,112.961,112.96,112.96,22.56,True
'2018-10-23T22:47:00',112.941,112.945,112.941,112.945,13.08,112.96,112.962,112.96,112.962,13.36,False
'2018-10-23T22:48:00',112.943,112.944,112.941,112.943,22.26,112.962,112.962,112.959,112.96,26.73,True
'2018-10-23T22:49:00',112.943,112.952,112.942,112.952,25.95,112.961,112.967,112.959,112.967,32.92,False
'2018-10-23T22:50:00',112.951,112.954,112.941,112.949,62.91,112.967,112.97,112.958,112.969,72.74,True
'2018-10-23T22:51:00',112.949,112.954,112.949,112.952,17.62,112.971,112.974,112.971,112.971,17.62,True
'2018-10-23T22:52:00',112.952,112.968,112.952,112.968,30.32,112.973,112.987,112.971,112.987,26.14,True
'2018-10-23T22:53:00',112.974,113.003,112.974,112.999,69.52,112.992,113.018,112.992,113.018,69.7,True
'2018-10-23T22:54:00',113.001,113.019,112.996,113.015,37.87,113.018,113.034,113.013,113.03,33.65,True
'2018-10-23T22:55:00',113.014,113.022,113.006,113.016,38.0,113.028,113.037,113.021,113.031,50.41,True
'2018-10-23T22:56:00',113.015,113.023,113.01,113.022,23.46,113.031,113.04,113.03,113.04,32.73,True
'2018-10-23T22:57:00',113.022,113.03,113.019,113.027,24.07,113.041,113.044,113.038,113.043,35.42,False
'2018-10-23T22:58:00',113.027,113.027,113.008,113.017,34.0,113.04,113.04,113.025,113.036,46.25,False
'2018-10-23T22:59:00',113.014,113.018,113.011,113.014,36.0,113.036,113.04,113.034,113.036,49.05,False
'2018-10-23T23:00:00',112.997,112.999,112.943,112.966,13.8,113.04,113.04,113.016,113.036,11.34,False
'2018-10-23T23:01:00',112.966,112.966,112.966,112.966,0.37,113.036,113.036,113.036,113.036,0.37,True
'2018-10-23T23:02:00',112.978,112.978,112.976,112.976,1.5,113.036,113.036,113.036,113.036,0.74,True
'2018-10-23T23:03:00',112.976,112.99,112.976,112.984,7.5,113.036,113.037,113.031,113.031,5.6,True
'2018-10-23T23:04:00',112.983,112.989,112.982,112.987,8.25,113.031,113.032,113.031,113.032,8.95,True
'2018-10-23T23:05:00',112.987,112.997,112.982,112.994,21.75,113.031,113.032,113.028,113.031,29.92,True
'2018-10-23T23:06:00',112.992,113.002,112.992,113.0,103.75,113.031,113.033,113.026,113.031,109.44,False
'2018-10-23T23:07:00',113.002,113.003,112.996,112.997,119.0,113.031,113.032,113.03,113.031,148.47,False
'2018-10-23T23:08:00',112.999,113.0,112.993,112.995,187.0,113.031,113.033,113.03,113.032,290.34,False
'2018-10-23T23:09:00',112.997,112.998,112.991,112.994,139.0,113.032,113.033,113.031,113.032,178.52,False
'2018-10-23T23:10:00',112.992,112.997,112.963,112.963,123.1,113.032,113.033,113.017,113.017,164.02,False
'2018-10-23T23:11:00',112.963,112.963,112.963,112.963,0.8,113.005,113.01,112.98,113.01,11.39,True
'2018-10-23T23:12:00',112.963,112.963,112.963,112.963,1.0,113.009,113.026,112.999,113.026,14.63,False
'2018-10-23T23:13:00',112.963,112.963,112.963,112.963,1.0,113.016,113.021,113.013,113.021,11.51,False
'2018-10-23T23:14:00',112.923,112.928,112.923,112.927,37.39,113.01,113.014,113.01,113.014,47.44,True
'2018-10-23T23:15:00',112.923,112.936,112.923,112.936,81.36,113.014,113.024,113.014,113.022,94.45,False
'2018-10-23T23:16:00',112.935,112.936,112.929,112.929,53.0,113.023,113.023,113.003,113.006,54.75,True
'2018-10-23T23:17:00',112.93,112.931,112.923,112.93,48.32,113.006,113.008,113.001,113.008,54.0,False
'2018-10-23T23:18:00',112.931,112.931,112.927,112.929,96.0,113.008,113.008,113.001,113.005,96.0,True
'2018-10-23T23:19:00',112.93,112.931,112.923,112.93,83.29,113.005,113.006,113.005,113.006,87.04,False
'2018-10-23T23:20:00',112.929,112.93,112.923,112.923,22.2,113.006,113.006,113.004,113.004,28.56,False
'2018-10-23T23:21:00',112.923,112.925,112.923,112.923,3.3,113.009,113.009,112.987,112.997,20.67,False
'2018-10-23T23:22:00',112.923,112.923,112.923,112.923,0.1,112.988,112.988,112.988,112.988,1.44,False
'2018-10-23T23:23:00',112.923,112.923,112.923,112.923,0.9,112.977,112.982,112.977,112.982,9.63,True
'2018-10-23T23:24:00',112.923,112.923,112.923,112.923,0.2,112.996,112.996,112.996,112.996,2.87,False
'2018-10-23T23:25:00',112.923,112.938,112.923,112.923,2.3,112.985,113.001,112.985,112.996,6.56,False
'2018-10-23T23:26:00',112.923,112.923,112.923,112.923,0.3,112.985,112.988,112.985,112.988,3.38,False
'2018-10-23T23:27:00',112.923,112.923,112.923,112.923,1.5,112.986,112.99,112.984,112.986,16.45,True
'2018-10-23T23:28:00',112.923,112.923,112.923,112.923,0.3,112.986,112.992,112.986,112.992,4.0,False
'2018-10-23T23:29:00',112.923,112.923,112.923,112.923,0.4,112.99,112.99,112.983,112.983,4.44,True
'2018-10-23T23:30:00',112.923,112.933,112.923,112.923,13.05,112.979,112.995,112.978,112.995,60.02,True
'2018-10-23T23:31:00',112.925,112.94,112.923,112.923,45.38,112.995,113.019,112.985,113.016,45.33,False
'2018-10-23T23:32:00',112.931,112.936,112.923,112.923,63.57,113.019,113.019,112.994,112.999,82.08,False
'2018-10-23T23:33:00',112.923,112.923,112.923,112.923,4.15,112.999,112.999,112.986,112.994,29.75,True
'2018-10-23T23:34:00',112.923,112.938,112.923,112.938,21.48,112.994,112.997,112.986,112.986,30.69,False
'2018-10-23T23:35:00',112.939,112.951,112.923,112.923,59.08,112.988,112.998,112.971,112.971,92.74,True
'2018-10-23T23:36:00',112.923,112.946,112.923,112.941,36.9,112.971,113.019,112.964,113.019,70.67,True
'2018-10-23T23:37:00',112.923,112.947,112.923,112.943,101.88,113.019,113.019,113.019,113.019,9.7,False
'2018-10-23T23:38:00',112.94,112.947,112.905,112.91,31.05,113.019,113.019,113.01,113.011,36.64,True
'2018-10-23T23:39:00',112.91,112.93,112.91,112.929,17.0,113.01,113.019,113.01,113.016,27.33,False
'2018-10-23T23:40:00',112.929,112.951,112.898,112.907,99.47,113.016,113.017,112.982,112.986,132.77,False
'2018-10-23T23:41:00',112.906,112.908,112.897,112.902,104.39,112.986,112.987,112.979,112.981,122.94,False
'2018-10-23T23:42:00',112.9,112.906,112.882,112.891,103.12,112.981,112.986,112.95,112.956,111.25,True
'2018-10-23T23:43:00',112.889,112.94,112.887,112.929,181.76,112.955,113.007,112.952,112.999,217.22,True
'2018-10-23T23:44:00',112.927,112.949,112.913,112.942,204.95,113.004,113.009,112.981,112.997,246.77,False
'2018-10-23T23:45:00',112.941,112.949,112.915,112.917,158.3,112.996,113.011,112.979,112.979,186.0,True
'2018-10-23T23:46:00',112.919,112.933,112.911,112.924,67.71,112.979,112.984,112.961,112.983,77.38,False
'2018-10-23T23:47:00',112.924,112.925,112.917,112.919,32.02,112.983,112.984,112.956,112.972,31.87,True
'2018-10-23T23:48:00',112.919,112.93,112.914,112.93,13.89,112.962,112.984,112.962,112.984,16.52,True
'2018-10-23T23:49:00',112.93,112.937,112.926,112.937,15.25,112.97,112.993,112.97,112.993,16.48,False
'2018-10-23T23:50:00',112.935,112.935,112.925,112.932,29.82,112.993,112.993,112.98,112.98,35.03,True
'2018-10-23T23:51:00',112.93,112.935,112.923,112.932,22.88,112.98,112.986,112.978,112.986,24.15,False
'2018-10-23T23:52:00',112.937,112.94,112.931,112.932,40.5,112.986,112.986,112.977,112.982,42.2,True
'2018-10-23T23:53:00',112.932,112.94,112.932,112.938,31.73,112.983,112.983,112.976,112.976,36.03,True
'2018-10-23T23:54:00',112.937,112.939,112.934,112.939,26.48,112.976,112.979,112.972,112.979,28.88,True
'2018-10-23T23:55:00',112.937,112.99,112.937,112.99,75.21,112.979,113.021,112.979,113.016,70.25,False
'2018-10-23T23:56:00',112.99,113.001,112.951,112.953,75.36,113.015,113.035,113.002,113.002,72.47,False
'2018-10-23T23:57:00',112.952,112.953,112.943,112.943,37.86,113.002,113.002,113.0,113.0,39.22,False
'2018-10-23T23:58:00',112.941,112.95,112.939,112.946,47.82,112.992,112.993,112.984,112.989,62.48,True
'2018-10-23T23:59:00',112.946,112.98,112.942,112.955,138.97,112.989,113.013,112.987,113.008,133.31,True
'2018-10-24T00:00:00',112.957,112.979,112.95,112.977,71.02,113.008,113.019,113.004,113.018,65.27,False
'2018-10-24T00:01:00',112.982,112.986,112.967,112.975,91.52,113.018,113.028,113.001,113.007,65.1,False
'2018-10-24T00:02:00',112.975,112.979,112.97,112.973,46.27,113.01,113.01,113.008,113.009,21.4,True
'2018-10-24T00:03:00',112.977,112.982,112.967,112.978,65.22,113.009,113.011,113.002,113.011,26.92,False
'2018-10-24T00:04:00',112.973,112.978,112.959,112.959,44.45,113.011,113.011,112.992,112.992,30.19,False
'2018-10-24T00:05:00',112.957,112.961,112.94,112.957,25.96,112.992,112.992,112.966,112.989,74.23,False
'2018-10-24T00:06:00',112.957,112.957,112.945,112.945,29.74,112.986,112.987,112.982,112.982,27.74,True
'2018-10-24T00:07:00',112.945,112.962,112.937,112.959,90.43,112.985,113.0,112.971,112.994,91.64,True
'2018-10-24T00:08:00',112.961,112.975,112.958,112.975,71.51,112.995,113.005,112.988,113.005,88.61,False
'2018-10-24T00:09:00',112.975,112.977,112.969,112.971,39.33,113.006,113.006,113.001,113.003,30.42,True
'2018-10-24T00:10:00',112.972,112.979,112.969,112.979,93.32,113.001,113.008,113.001,113.007,67.76,False
'2018-10-24T00:11:00',112.979,112.982,112.978,112.978,144.7,113.008,113.011,113.004,113.006,80.53,True
'2018-10-24T00:12:00',112.978,112.981,112.976,112.978,70.01,113.009,113.011,113.006,113.011,52.37,True
'2018-10-24T00:13:00',112.981,112.984,112.976,112.983,58.02,113.012,113.012,113.002,113.003,34.13,True
'2018-10-24T00:14:00',112.984,112.987,112.981,112.987,28.5,113.003,113.006,113.002,113.006,25.0,True
'2018-10-24T00:15:00',112.983,112.991,112.979,112.988,81.94,113.006,113.009,112.999,113.005,40.0,True
'2018-10-24T00:16:00',112.987,112.99,112.985,112.989,31.25,113.005,113.008,113.005,113.007,16.0,True
'2018-10-24T00:17:00',112.987,112.99,112.987,112.989,44.5,113.007,113.01,113.007,113.009,23.7,True
'2018-10-24T00:18:00',112.989,112.99,112.989,112.99,14.64,113.009,113.011,113.009,113.01,7.64,True
'2018-10-24T00:19:00',112.989,112.995,112.987,112.995,28.47,113.01,113.014,113.007,113.014,19.53,False
'2018-10-24T00:20:00',112.994,112.994,112.982,112.987,60.44,113.013,113.013,113.002,113.005,33.0,False
'2018-10-24T00:21:00',112.988,112.988,112.983,112.983,27.97,113.005,113.005,113.001,113.002,18.78,True
'2018-10-24T00:22:00',112.983,112.986,112.982,112.986,23.34,113.002,113.005,112.997,113.005,24.04,False
'2018-10-24T00:23:00',112.985,112.986,112.98,112.981,14.4,113.005,113.005,113.0,113.0,16.15,True
'2018-10-24T00:24:00',112.983,112.983,112.98,112.983,9.83,113.001,113.003,113.0,113.003,8.64,False
'2018-10-24T00:25:00',112.984,112.984,112.973,112.973,17.52,113.006,113.006,112.992,112.992,20.45,True
'2018-10-24T00:26:00',112.974,112.974,112.972,112.972,14.02,112.992,112.996,112.992,112.995,11.33,False
'2018-10-24T00:27:00',112.972,112.973,112.971,112.972,28.03,112.995,112.996,112.991,112.991,14.9,True
'2018-10-24T00:28:00',112.972,112.972,112.972,112.972,3.63,112.994,112.994,112.992,112.992,2.38,True
'2018-10-24T00:29:00',112.973,112.974,112.972,112.974,7.2,112.992,112.996,112.992,112.993,6.51,True
'2018-10-24T00:30:00',112.974,112.976,112.971,112.975,26.72,112.993,112.995,112.991,112.995,16.33,True
'2018-10-24T00:31:00',112.976,112.979,112.976,112.979,3.57,112.996,112.997,112.996,112.997,3.5,False
'2018-10-24T00:32:00',112.98,112.98,112.977,112.977,8.39,112.999,112.999,112.996,112.996,7.26,False
'2018-10-24T00:33:00',112.977,112.977,112.974,112.974,14.52,112.996,112.996,112.994,112.994,10.58,True
'2018-10-24T00:34:00',112.976,112.976,112.972,112.974,23.91,112.995,112.997,112.995,112.995,18.16,True
'2018-10-24T00:35:00',112.975,112.975,112.973,112.975,15.02,112.995,112.996,112.993,112.996,10.71,False
'2018-10-24T00:36:00',112.973,112.973,112.973,112.973,4.82,112.995,112.995,112.993,112.993,3.57,True
'2018-10-24T00:37:00',112.975,112.984,112.975,112.979,16.28,112.994,113.004,112.994,113.001,14.96,False
'2018-10-24T00:38:00',112.981,112.983,112.977,112.98,15.84,113.002,113.003,112.996,112.998,16.45,True
'2018-10-24T00:39:00',112.98,112.982,112.98,112.982,4.82,113.002,113.003,113.002,113.003,5.82,False
'2018-10-24T00:40:00',112.981,112.983,112.981,112.983,5.26,113.002,113.002,113.0,113.001,4.76,False
'2018-10-24T00:41:00',112.981,112.983,112.98,112.982,5.95,113.002,113.003,113.002,113.002,7.32,False
'2018-10-24T00:42:00',112.98,112.981,112.973,112.973,14.39,113.001,113.001,112.992,112.992,20.83,False
'2018-10-24T00:43:00',112.969,112.97,112.969,112.97,4.57,112.989,112.991,112.989,112.991,6.19,False
'2018-10-24T00:44:00',112.971,112.971,112.97,112.97,4.57,112.989,112.99,112.989,112.989,5.26,True
'2018-10-24T00:45:00',112.97,112.971,112.969,112.971,7.01,112.989,112.99,112.989,112.989,9.39,True
'2018-10-24T00:46:00',112.972,112.974,112.97,112.974,12.64,112.99,112.994,112.989,112.994,15.77,True
'2018-10-24T00:47:00',112.972,112.974,112.966,112.974,16.7,112.993,112.995,112.988,112.995,12.6,True
'2018-10-24T00:48:00',112.976,112.979,112.976,112.978,8.12,112.998,113.0,112.998,112.999,8.74,True
'2018-10-24T00:49:00',112.979,112.979,112.979,112.979,1.19,112.998,112.998,112.998,112.998,1.19,False
'2018-10-24T00:50:00',112.978,112.978,112.97,112.97,33.11,113.0,113.0,112.991,112.991,42.29,False
'2018-10-24T00:51:00',112.968,112.971,112.961,112.961,23.66,112.988,112.989,112.982,112.983,22.9,True
'2018-10-24T00:52:00',112.96,112.979,112.96,112.978,24.84,112.983,113.001,112.982,113.001,20.6,False
'2018-10-24T00:53:00',112.978,112.978,112.971,112.972,20.87,113.001,113.001,112.994,112.996,17.33,True
'2018-10-24T00:54:00',112.972,112.974,112.972,112.974,10.12,112.996,112.998,112.992,112.996,7.51,False
'2018-10-24T00:55:00',112.975,112.975,112.963,112.964,20.31,112.997,112.997,112.983,112.984,31.99,False
'2018-10-24T00:56:00',112.963,112.964,112.958,112.958,37.76,112.985,112.985,112.978,112.978,40.59,True
'2018-10-24T00:57:00',112.962,112.963,112.961,112.961,20.61,112.979,112.984,112.979,112.983,19.61,False
'2018-10-24T00:58:00',112.961,112.964,112.957,112.958,30.36,112.984,112.985,112.979,112.98,48.3,True
'2018-10-24T00:59:00',112.959,112.997,112.952,112.995,114.52,112.978,113.018,112.971,113.017,105.57,True
'2018-10-24T01:00:00',112.995,112.997,112.988,112.996,59.48,113.016,113.016,113.007,113.016,50.27,True
'2018-10-24T01:01:00',112.995,113.015,112.991,112.998,74.41,113.014,113.033,113.01,113.017,59.56,True
'2018-10-24T01:02:00',112.997,113.009,112.995,113.005,59.92,113.018,113.026,113.015,113.024,48.69,False
'2018-10-24T01:03:00',113.005,113.007,113.003,113.003,44.92,113.024,113.027,113.023,113.023,30.76,False
'2018-10-24T01:04:00',113.0,113.0,112.994,112.997,28.47,113.019,113.019,113.014,113.019,24.81,False
'2018-10-24T01:05:00',112.997,112.997,112.99,112.99,21.66,113.017,113.017,113.009,113.009,14.51,False
'2018-10-24T01:06:00',112.991,112.991,112.986,112.986,13.48,113.01,113.01,113.004,113.004,12.26,True
'2018-10-24T01:07:00',112.987,113.009,112.987,113.004,66.17,113.006,113.03,113.004,113.023,50.01,False
'2018-10-24T01:08:00',113.003,113.003,113.0,113.003,17.04,113.02,113.024,113.019,113.023,17.09,True
'2018-10-24T01:09:00',113.003,113.009,113.002,113.009,16.25,113.023,113.028,113.02,113.028,17.34,True
'2018-10-24T01:10:00',113.011,113.016,113.011,113.012,45.03,113.028,113.037,113.028,113.029,39.94,False
'2018-10-24T01:11:00',113.012,113.012,113.006,113.01,13.89,113.029,113.029,113.023,113.028,22.11,False
'2018-10-24T01:12:00',113.01,113.01,113.003,113.003,17.57,113.028,113.028,113.02,113.022,20.64,False
'2018-10-24T01:13:00',113.003,113.005,112.997,113.004,34.27,113.02,113.022,113.012,113.02,41.76,True
'2018-10-24T01:14:00',113.004,113.017,113.004,113.012,31.38,113.019,113.028,113.019,113.028,33.14,True
'2018-10-24T01:15:00',113.011,113.014,113.008,113.013,16.14,113.027,113.027,113.026,113.027,23.0,True
'2018-10-24T01:16:00',113.013,113.019,113.01,113.015,19.2,113.027,113.035,113.026,113.03,23.38,True
'2018-10-24T01:17:00',113.015,113.023,113.01,113.023,23.82,113.03,113.042,113.025,113.042,36.28,True
'2018-10-24T01:18:00',113.025,113.041,113.025,113.039,45.24,113.043,113.059,113.043,113.059,38.49,False
'2018-10-24T01:19:00',113.038,113.038,113.029,113.035,33.35,113.054,113.054,113.045,113.052,34.72,True
'2018-10-24T01:20:00',113.035,113.047,113.035,113.047,30.01,113.052,113.064,113.051,113.064,26.91,True
'2018-10-24T01:21:00',113.046,113.061,113.046,113.061,26.86,113.065,113.079,113.063,113.079,23.14,False
'2018-10-24T01:22:00',113.063,113.063,113.061,113.061,26.62,113.08,113.081,113.076,113.077,26.52,False
'2018-10-24T01:23:00',113.061,113.061,113.037,113.043,75.81,113.077,113.077,113.055,113.061,61.21,True
'2018-10-24T01:24:00',113.045,113.049,113.041,113.047,46.38,113.063,113.067,113.059,113.064,53.78,False
'2018-10-24T01:25:00',113.047,113.049,113.045,113.046,41.86,113.065,113.065,113.064,113.065,32.05,False
'2018-10-24T01:26:00',113.046,113.051,113.04,113.04,63.15,113.065,113.068,113.058,113.058,55.71,False
'2018-10-24T01:27:00',113.039,113.047,113.033,113.033,28.27,113.056,113.063,113.051,113.052,25.86,False
'2018-10-24T01:28:00',113.032,113.033,112.99,112.995,89.09,113.048,113.052,113.012,113.015,85.59,True
'2018-10-24T01:29:00',112.993,113.01,112.989,113.01,77.7,113.014,113.027,113.009,113.027,56.28,True
'2018-10-24T01:30:00',113.011,113.011,113.004,113.01,22.21,113.027,113.028,113.022,113.028,18.9,True
'2018-10-24T01:31:00',113.01,113.016,113.009,113.016,10.83,113.027,113.035,113.027,113.035,12.56,False
'2018-10-24T01:32:00',113.017,113.019,113.012,113.013,37.17,113.035,113.036,113.026,113.026,37.12,False
'2018-10-24T01:33:00',113.013,113.013,113.001,113.001,38.38,113.026,113.026,113.018,113.018,31.84,True
'2018-10-24T01:34:00',113.001,113.019,113.001,113.016,56.8,113.018,113.035,113.018,113.034,55.25,False
'2018-10-24T01:35:00',113.018,113.018,113.004,113.005,73.28,113.035,113.036,113.018,113.021,86.69,False
'2018-10-24T01:36:00',113.004,113.005,112.997,112.997,40.07,113.023,113.024,113.014,113.014,33.73,True
'2018-10-24T01:37:00',112.997,113.019,112.997,113.012,87.6,113.014,113.036,113.014,113.031,74.51,False
'2018-10-24T01:38:00',113.012,113.012,113.008,113.009,18.11,113.031,113.031,113.027,113.028,22.92,True
'2018-10-24T01:39:00',113.009,113.016,113.007,113.014,30.11,113.025,113.035,113.025,113.033,25.62,False
'2018-10-24T01:40:00',113.013,113.016,113.01,113.01,24.02,113.032,113.034,113.028,113.029,38.63,False
'2018-10-24T01:41:00',113.008,113.008,113.0,113.004,17.56,113.027,113.027,113.017,113.022,21.65,True
'2018-10-24T01:42:00',113.002,113.011,112.998,113.011,56.44,113.022,113.028,113.018,113.028,48.28,True
'2018-10-24T01:43:00',113.011,113.021,113.011,113.018,33.05,113.031,113.041,113.031,113.038,25.66,False
'2018-10-24T01:44:00',113.017,113.023,113.017,113.018,28.8,113.037,113.042,113.036,113.036,31.99,False
'2018-10-24T01:45:00',113.017,113.017,113.014,113.016,24.52,113.036,113.036,113.033,113.034,20.54,False
'2018-10-24T01:46:00',113.015,113.019,113.006,113.006,53.51,113.034,113.037,113.025,113.025,63.46,True
'2018-10-24T01:47:00',113.004,113.013,113.002,113.008,60.01,113.023,113.031,113.021,113.026,68.09,True
'2018-10-24T01:48:00',113.008,113.023,113.008,113.023,59.09,113.024,113.043,113.024,113.042,49.39,False
'2018-10-24T01:49:00',113.023,113.024,113.012,113.012,26.11,113.042,113.042,113.03,113.03,27.92,True
'2018-10-24T01:50:00',113.01,113.02,113.008,113.02,55.27,113.026,113.038,113.024,113.036,46.84,False
'2018-10-24T01:51:00',113.02,113.023,113.018,113.018,46.39,113.036,113.041,113.035,113.036,30.91,True
'2018-10-24T01:52:00',113.017,113.024,113.017,113.019,27.5,113.034,113.041,113.034,113.035,24.14,True
'2018-10-24T01:53:00',113.018,113.02,113.012,113.02,45.92,113.035,113.037,113.03,113.036,33.3,True
'2018-10-24T01:54:00',113.018,113.033,113.013,113.031,29.17,113.037,113.052,113.03,113.048,25.94,True
'2018-10-24T01:55:00',113.03,113.042,113.03,113.042,42.36,113.05,113.061,113.049,113.061,36.87,False
'2018-10-24T01:56:00',113.043,113.047,113.037,113.038,53.41,113.059,113.064,113.056,113.057,49.17,False
'2018-10-24T01:57:00',113.038,113.04,113.023,113.023,57.23,113.057,113.057,113.042,113.043,58.48,True
'2018-10-24T01:58:00',113.027,113.033,113.026,113.032,71.61,113.043,113.051,113.042,113.049,93.68,False
'2018-10-24T01:59:00',113.033,113.038,113.012,113.02,86.68,113.051,113.056,113.031,113.039,85.28,True
'2018-10-24T02:00:00',113.022,113.028,113.012,113.028,91.07,113.04,113.045,113.028,113.045,120.82,False
'2018-10-24T02:01:00',113.026,113.03,113.009,113.017,112.43,113.043,113.048,113.027,113.034,106.96,False
'2018-10-24T02:02:00',113.015,113.017,113.003,113.005,92.68,113.033,113.035,113.021,113.022,87.69,False
'2018-10-24T02:03:00',113.004,113.025,112.984,112.985,100.57,113.022,113.041,113.002,113.002,92.01,True
'2018-10-24T02:04:00',112.986,113.014,112.986,113.005,130.2,113.004,113.03,113.004,113.021,129.95,False
'2018-10-24T02:05:00',113.002,113.002,112.976,112.989,182.21,113.018,113.018,112.992,113.007,155.09,False
'2018-10-24T02:06:00',112.987,112.995,112.978,112.985,106.93,113.004,113.009,112.993,112.999,99.79,True
'2018-10-24T02:07:00',112.984,112.99,112.978,112.986,107.9,112.999,113.006,112.996,113.004,103.97,False
'2018-10-24T02:08:00',112.989,112.994,112.978,112.983,57.58,113.004,113.01,112.996,112.999,64.97,False
'2018-10-24T02:09:00',112.984,112.986,112.97,112.978,68.26,113.001,113.003,112.986,112.996,67.16,False
'2018-10-24T02:10:00',112.978,112.984,112.964,112.964,123.4,112.993,113.002,112.979,112.979,111.68,True
'2018-10-24T02:11:00',112.962,112.973,112.962,112.966,49.25,112.977,112.988,112.977,112.984,51.58,True
'2018-10-24T02:12:00',112.965,112.98,112.965,112.973,92.85,112.984,112.997,112.982,112.992,89.11,False
'2018-10-24T02:13:00',112.973,112.974,112.963,112.971,83.44,112.989,112.991,112.981,112.986,101.16,False
'2018-10-24T02:14:00',112.967,112.967,112.953,112.964,86.07,112.984,112.984,112.969,112.979,81.09,True
'2018-10-24T02:15:00',112.962,112.977,112.961,112.974,147.09,112.98,112.995,112.978,112.992,138.36,False
'2018-10-24T02:16:00',112.973,112.978,112.958,112.969,111.62,112.99,112.995,112.976,112.986,129.36,True
'2018-10-24T02:17:00',112.971,112.986,112.969,112.985,47.03,112.986,113.003,112.986,113.002,56.74,False
'2018-10-24T02:18:00',112.984,112.984,112.967,112.971,108.62,113.002,113.002,112.985,112.989,121.2,False
'2018-10-24T02:19:00',112.973,112.973,112.96,112.962,91.89,112.989,112.989,112.975,112.978,93.85,True
'2018-10-24T02:20:00',112.962,112.989,112.962,112.989,114.68,112.979,113.006,112.979,113.006,114.95,False
'2018-10-24T02:21:00',112.99,112.995,112.979,112.987,130.24,113.005,113.012,112.996,113.004,136.72,False
'2018-10-24T02:22:00',112.989,112.996,112.98,112.983,79.01,113.005,113.013,112.999,113.0,82.11,True
'2018-10-24T02:23:00',112.984,112.994,112.98,112.994,94.28,113.002,113.01,112.997,113.009,123.22,True
'2018-10-24T02:24:00',112.994,113.001,112.992,112.997,154.44,113.01,113.019,113.009,113.014,124.2,False
'2018-10-24T02:25:00',112.998,112.998,112.986,112.986,81.45,113.013,113.014,113.001,113.001,97.48,False
'2018-10-24T02:26:00',112.986,112.986,112.961,112.967,84.03,113.002,113.002,112.978,112.981,87.39,False
'2018-10-24T02:27:00',112.968,112.968,112.95,112.95,86.83,112.983,112.983,112.968,112.968,72.49,False
'2018-10-24T02:28:00',112.95,112.95,112.932,112.934,128.45,112.966,112.966,112.948,112.952,118.05,False
'2018-10-24T02:29:00',112.934,112.935,112.922,112.927,109.0,112.952,112.952,112.939,112.944,96.5,False
'2018-10-24T02:30:00',112.926,112.926,112.913,112.917,69.33,112.944,112.944,112.931,112.934,63.68,True
'2018-10-24T02:31:00',112.917,112.936,112.915,112.923,161.49,112.936,112.952,112.933,112.941,157.24,True
'2018-10-24T02:32:00',112.923,112.935,112.923,112.935,138.01,112.941,112.953,112.94,112.953,104.01,False
'2018-10-24T02:33:00',112.936,112.937,112.923,112.925,108.14,112.954,112.955,112.94,112.944,92.54,False
'2018-10-24T02:34:00',112.924,112.929,112.919,112.92,76.21,112.943,112.946,112.936,112.938,65.89,False
'2018-10-24T02:35:00',112.92,112.922,112.897,112.901,118.2,112.938,112.94,112.915,112.919,97.39,True
'2018-10-24T02:36:00',112.902,112.912,112.902,112.906,95.36,112.921,112.93,112.921,112.923,83.62,False
'2018-10-24T02:37:00',112.905,112.91,112.901,112.901,62.38,112.924,112.927,112.919,112.919,53.44,True
'2018-10-24T02:38:00',112.901,112.907,112.895,112.907,80.61,112.92,112.926,112.913,112.926,70.97,True
'2018-10-24T02:39:00',112.906,112.914,112.899,112.912,72.54,112.923,112.931,112.917,112.931,78.4,False
'2018-10-24T02:40:00',112.91,112.91,112.9,112.904,54.63,112.927,112.928,112.917,112.921,53.32,True
'2018-10-24T02:41:00',112.906,112.931,112.904,112.931,110.06,112.922,112.949,112.922,112.949,83.15,True
'2018-10-24T02:42:00',112.934,112.953,112.933,112.948,86.51,112.951,112.969,112.949,112.966,72.55,False
'2018-10-24T02:43:00',112.947,112.956,112.941,112.947,95.45,112.965,112.974,112.959,112.963,68.5,False
'2018-10-24T02:44:00',112.945,112.948,112.941,112.941,65.32,112.963,112.965,112.957,112.959,71.19,True
'2018-10-24T02:45:00',112.945,112.95,112.939,112.945,77.86,112.96,112.967,112.955,112.963,60.47,True
'2018-10-24T02:46:00',112.945,112.946,112.938,112.946,84.23,112.963,112.963,112.954,112.962,69.11,True
'2018-10-24T02:47:00',112.946,112.95,112.939,112.95,78.89,112.963,112.966,112.954,112.966,82.82,False
'2018-10-24T02:48:00',112.948,112.949,112.938,112.939,79.12,112.966,112.967,112.953,112.953,71.97,True
'2018-10-24T02:49:00',112.939,112.948,112.938,112.943,90.5,112.952,112.965,112.952,112.961,81.77,True
'2018-10-24T02:50:00',112.942,112.958,112.942,112.952,78.06,112.958,112.975,112.958,112.967,71.5,True
'2018-10-24T02:51:00',112.95,112.957,112.95,112.953,85.24,112.968,112.975,112.967,112.97,77.76,False
'2018-10-24T02:52:00',112.953,112.961,112.94,112.945,126.51,112.971,112.978,112.958,112.963,135.27,True
'2018-10-24T02:53:00',112.946,112.953,112.946,112.953,57.33,112.963,112.969,112.963,112.969,70.12,True
'2018-10-24T02:54:00',112.951,112.961,112.945,112.961,125.29,112.968,112.977,112.962,112.977,126.16,False
'2018-10-24T02:55:00',112.962,112.962,112.939,112.946,138.64,112.974,112.974,112.954,112.962,105.27,True
'2018-10-24T02:56:00',112.946,112.958,112.941,112.955,115.41,112.961,112.975,112.958,112.972,85.18,False
'2018-10-24T02:57:00',112.96,112.96,112.942,112.946,47.28,112.975,112.977,112.959,112.962,69.07,True
'2018-10-24T02:58:00',112.946,112.953,112.941,112.953,71.7,112.962,112.972,112.956,112.971,86.64,False
'2018-10-24T02:59:00',112.953,112.953,112.94,112.943,62.66,112.969,112.969,112.958,112.96,61.95,True
'2018-10-24T03:00:00',112.94,112.958,112.936,112.945,114.27,112.959,112.972,112.954,112.962,137.06,False
'2018-10-24T03:01:00',112.946,112.947,112.932,112.934,79.14,112.963,112.963,112.949,112.951,71.76,True
'2018-10-24T03:02:00',112.934,112.938,112.93,112.938,53.83,112.951,112.954,112.948,112.954,68.1,False
'2018-10-24T03:03:00',112.941,112.941,112.931,112.935,45.37,112.958,112.958,112.949,112.951,54.72,False
'2018-10-24T03:04:00',112.937,112.943,112.926,112.935,76.84,112.953,112.96,112.943,112.951,86.34,True
'2018-10-24T03:05:00',112.935,112.952,112.935,112.95,64.44,112.95,112.97,112.95,112.965,74.18,False
'2018-10-24T03:06:00',112.95,112.95,112.932,112.936,44.48,112.968,112.968,112.949,112.953,43.31,False
'2018-10-24T03:07:00',112.934,112.934,112.923,112.927,65.24,112.951,112.951,112.939,112.943,86.65,True
'2018-10-24T03:08:00',112.928,112.946,112.928,112.946,69.25,112.945,112.963,112.944,112.962,104.92,False
'2018-10-24T03:09:00',112.947,112.949,112.928,112.933,69.11,112.963,112.964,112.944,112.95,84.08,False
'2018-10-24T03:10:00',112.933,112.934,112.923,112.925,72.16,112.951,112.951,112.94,112.944,90.36,True
'2018-10-24T03:11:00',112.926,112.931,112.92,112.927,97.32,112.943,112.948,112.936,112.941,95.7,False
'2018-10-24T03:12:00',112.925,112.925,112.915,112.917,62.48,112.941,112.941,112.932,112.934,63.71,True
'2018-10-24T03:13:00',112.918,112.932,112.918,112.932,60.18,112.934,112.95,112.934,112.95,57.93,False
'2018-10-24T03:14:00',112.931,112.938,112.931,112.932,60.79,112.948,112.956,112.948,112.95,62.76,False
'2018-10-24T03:15:00',112.932,112.932,112.921,112.924,66.74,112.949,112.949,112.939,112.941,60.68,True
'2018-10-24T03:16:00',112.927,112.927,112.917,112.926,62.47,112.945,112.945,112.933,112.941,78.19,False
'2018-10-24T03:17:00',112.926,112.93,112.922,112.922,48.86,112.941,112.947,112.939,112.939,57.75,False
'2018-10-24T03:18:00',112.921,112.921,112.891,112.907,166.23,112.938,112.938,112.91,112.924,195.21,True
'2018-10-24T03:19:00',112.91,112.918,112.908,112.913,94.56,112.926,112.934,112.923,112.93,125.06,False
'2018-10-24T03:20:00',112.913,112.918,112.901,112.91,136.54,112.929,112.935,112.917,112.926,166.36,False
'2018-10-24T03:21:00',112.91,112.917,112.907,112.909,103.8,112.927,112.934,112.924,112.924,138.12,False
'2018-10-24T03:22:00',112.909,112.909,112.889,112.891,101.9,112.924,112.924,112.904,112.908,112.93,False
'2018-10-24T03:23:00',112.895,112.896,112.878,112.878,114.55,112.91,112.913,112.896,112.896,120.05,False
'2018-10-24T03:24:00',112.879,112.888,112.873,112.873,121.22,112.896,112.906,112.888,112.888,127.31,False
'2018-10-24T03:25:00',112.873,112.875,112.862,112.872,121.73,112.888,112.893,112.877,112.887,138.54,True
'2018-10-24T03:26:00',112.872,112.878,112.862,112.873,176.91,112.889,112.894,112.877,112.89,190.09,True
'2018-10-24T03:27:00',112.873,112.886,112.873,112.886,116.65,112.89,112.903,112.89,112.902,128.68,True
'2018-10-24T03:28:00',112.883,112.921,112.882,112.918,115.52,112.9,112.937,112.899,112.935,133.02,True
'2018-10-24T03:29:00',112.918,112.93,112.916,112.925,119.13,112.933,112.947,112.933,112.939,109.55,False
'2018-10-24T03:30:00',112.925,112.926,112.907,112.907,87.88,112.942,112.942,112.924,112.924,73.42,True
'2018-10-24T03:31:00',112.907,112.916,112.896,112.91,168.33,112.924,112.932,112.912,112.927,184.69,True
'2018-10-24T03:32:00',112.908,112.923,112.906,112.922,174.54,112.926,112.941,112.922,112.94,177.6,True
'2018-10-24T03:33:00',112.922,112.949,112.921,112.947,144.96,112.939,112.966,112.936,112.966,169.48,True
'2018-10-24T03:34:00',112.949,112.976,112.949,112.972,146.39,112.967,112.988,112.966,112.985,160.44,True
'2018-10-24T03:35:00',112.973,112.982,112.965,112.975,81.33,112.985,112.992,112.981,112.985,131.27,False
'2018-10-24T03:36:00',112.973,112.973,112.958,112.967,87.13,112.985,112.985,112.97,112.984,147.35,True
'2018-10-24T03:37:00',112.966,112.999,112.966,112.988,133.06,112.983,113.011,112.983,113.0,185.49,True
'2018-10-24T03:38:00',112.984,113.025,112.983,112.998,254.34,113.0,113.04,112.999,113.016,238.84,True
'2018-10-24T03:39:00',112.999,113.035,112.999,113.023,198.63,113.016,113.051,113.016,113.042,183.31,True
'2018-10-24T03:40:00',113.025,113.058,113.025,113.04,172.26,113.043,113.076,113.043,113.058,178.6,False
'2018-10-24T03:41:00',113.042,113.055,113.027,113.03,120.39,113.058,113.072,113.044,113.046,134.95,False
'2018-10-24T03:42:00',113.029,113.029,113.013,113.017,116.74,113.046,113.047,113.028,113.036,128.03,True
'2018-10-24T03:43:00',113.018,113.036,113.009,113.028,160.59,113.036,113.052,113.026,113.047,201.51,False
'2018-10-24T03:44:00',113.028,113.028,113.009,113.015,104.82,113.047,113.047,113.026,113.033,102.36,False
'2018-10-24T03:45:00',113.015,113.022,113.01,113.01,92.04,113.034,113.039,113.026,113.027,132.35,False
'2018-10-24T03:46:00',113.01,113.013,112.992,112.996,134.83,113.026,113.027,113.011,113.013,188.25,False
'2018-10-24T03:47:00',112.998,113.014,112.988,112.993,152.75,113.013,113.031,113.006,113.011,137.9,True
'2018-10-24T03:48:00',112.993,113.003,112.991,113.0,94.47,113.011,113.02,113.01,113.018,80.18,True
'2018-10-24T03:49:00',113.0,113.014,112.995,113.012,65.67,113.017,113.029,113.01,113.028,97.33,False
'2018-10-24T03:50:00',113.013,113.015,112.995,113.011,80.78,113.028,113.03,113.012,113.028,133.4,True
'2018-10-24T03:51:00',113.013,113.053,113.01,113.045,167.38,113.028,113.067,113.026,113.059,164.02,True
'2018-10-24T03:52:00',113.045,113.054,113.04,113.05,147.17,113.058,113.069,113.055,113.067,146.75,False
'2018-10-24T03:53:00',113.049,113.05,113.029,113.032,140.14,113.066,113.066,113.047,113.051,146.9,False
'2018-10-24T03:54:00',113.031,113.04,113.018,113.023,167.97,113.049,113.057,113.036,113.041,172.55,False
'2018-10-24T03:55:00',113.022,113.03,113.01,113.013,132.41,113.04,113.047,113.025,113.029,89.95,False
'2018-10-24T03:56:00',113.013,113.018,113.008,113.01,95.91,113.029,113.033,113.024,113.025,88.27,False
'2018-10-24T03:57:00',113.008,113.014,112.983,112.986,119.29,113.025,113.029,113.001,113.003,107.97,True
'2018-10-24T03:58:00',112.986,112.994,112.981,112.987,97.01,113.005,113.011,112.997,113.004,96.17,True
'2018-10-24T03:59:00',112.986,113.005,112.982,112.999,103.53,113.004,113.021,112.998,113.014,140.55,True
'2018-10-24T04:00:00',112.997,113.013,112.991,113.005,109.3,113.014,113.03,113.008,113.023,150.07,False
'2018-10-24T04:01:00',113.003,113.003,112.976,112.991,133.5,113.02,113.021,112.993,113.004,181.1,True
'2018-10-24T04:02:00',112.988,113.01,112.988,113.004,107.14,113.004,113.025,113.004,113.021,151.53,False
'2018-10-24T04:03:00',113.006,113.011,112.999,113.0,84.86,113.021,113.025,113.013,113.015,70.9,True
'2018-10-24T04:04:00',113.0,113.013,112.989,113.01,112.19,113.016,113.028,113.005,113.026,103.56,False
'2018-10-24T04:05:00',113.008,113.011,113.0,113.006,104.14,113.025,113.028,113.016,113.022,94.71,True
'2018-10-24T04:06:00',113.006,113.028,113.002,113.028,132.29,113.021,113.046,113.019,113.042,135.22,False
'2018-10-24T04:07:00',113.028,113.056,113.017,113.02,138.57,113.043,113.069,113.034,113.037,163.85,False
'2018-10-24T04:08:00',113.02,113.02,113.0,113.003,154.55,113.037,113.037,113.017,113.02,159.97,False
'2018-10-24T04:09:00',113.001,113.001,112.972,112.975,145.97,113.018,113.018,112.988,112.993,157.37,True
'2018-10-24T04:10:00',112.975,112.993,112.975,112.984,165.45,112.993,113.008,112.993,113.001,158.97,True
'2018-10-24T04:11:00',112.985,112.988,112.977,112.987,113.94,113.001,113.005,112.994,113.002,118.57,True
'2018-10-24T04:12:00',112.987,113.005,112.983,113.002,106.71,113.003,113.021,112.999,113.019,107.06,True
'2018-10-24T04:13:00',113.006,113.012,113.003,113.004,180.88,113.022,113.029,113.018,113.02,158.73,True
'2018-10-24T04:14:00',113.004,113.01,113.002,113.007,109.28,113.019,113.027,113.018,113.023,130.23,True
'2018-10-24T04:15:00',113.007,113.01,113.002,113.008,113.94,113.022,113.026,113.018,113.026,101.38,True
'2018-10-24T04:16:00',113.01,113.036,113.005,113.034,104.27,113.027,113.054,113.022,113.051,121.66,True
'2018-10-24T04:17:00',113.036,113.039,113.02,113.035,130.49,113.052,113.055,113.036,113.052,152.75,True
'2018-10-24T04:18:00',113.035,113.052,113.034,113.048,107.85,113.052,113.066,113.051,113.062,161.49,False
'2018-10-24T04:19:00',113.046,113.048,113.039,113.041,136.14,113.06,113.062,113.055,113.058,197.93,True
'2018-10-24T04:20:00',113.043,113.057,113.043,113.054,96.95,113.058,113.07,113.058,113.07,147.24,False
'2018-10-24T04:21:00',113.053,113.057,113.047,113.053,145.01,113.068,113.071,113.064,113.07,143.98,True
'2018-10-24T04:22:00',113.053,113.059,113.048,113.056,82.17,113.069,113.075,113.066,113.072,101.66,False
'2018-10-24T04:23:00',113.055,113.058,113.048,113.051,98.85,113.071,113.074,113.063,113.067,131.07,True
'2018-10-24T04:24:00',113.05,113.06,113.045,113.055,110.17,113.064,113.076,113.061,113.07,119.05,False
'2018-10-24T04:25:00',113.055,113.059,113.044,113.052,162.41,113.069,113.072,113.055,113.068,87.13,False
'2018-10-24T04:26:00',113.052,113.065,113.041,113.045,200.49,113.067,113.079,113.053,113.055,142.13,False
'2018-10-24T04:27:00',113.044,113.046,113.037,113.043,148.55,113.056,113.062,113.047,113.056,79.7,False
'2018-10-24T04:28:00',113.043,113.045,113.033,113.034,129.35,113.057,113.059,113.045,113.046,66.57,True
'2018-10-24T04:29:00',113.034,113.055,113.034,113.054,158.72,113.047,113.073,113.047,113.072,129.83,True
'2018-10-24T04:30:00',113.059,113.07,113.058,113.061,216.96,113.074,113.086,113.073,113.077,196.62,False
'2018-10-24T04:31:00',113.061,113.063,113.049,113.058,121.65,113.076,113.079,113.06,113.068,83.55,False
'2018-10-24T04:32:00',113.057,113.057,113.023,113.025,215.57,113.068,113.068,113.035,113.038,120.43,False
'2018-10-24T04:33:00',113.025,113.032,113.006,113.016,164.35,113.036,113.045,113.017,113.032,111.75,False
'2018-10-24T04:34:00',113.016,113.019,113.003,113.013,124.33,113.035,113.035,113.019,113.027,132.86,True
'2018-10-24T04:35:00',113.014,113.071,113.01,113.028,182.58,113.03,113.088,113.029,113.045,177.09,True
'2018-10-24T04:36:00',113.029,113.041,113.029,113.039,122.74,113.046,113.059,113.046,113.057,90.28,False
'2018-10-24T04:37:00',113.04,113.044,113.024,113.029,122.61,113.056,113.06,113.041,113.046,115.63,True
'2018-10-24T04:38:00',113.033,113.038,113.024,113.031,135.39,113.048,113.055,113.037,113.047,131.29,False
'2018-10-24T04:39:00',113.03,113.034,113.027,113.031,52.06,113.048,113.05,113.042,113.047,59.16,True
'2018-10-24T04:40:00',113.034,113.043,113.034,113.037,77.84,113.049,113.059,113.049,113.053,77.05,True
'2018-10-24T04:41:00',113.034,113.039,113.026,113.037,59.64,113.052,113.056,113.044,113.055,96.88,True
'2018-10-24T04:42:00',113.036,113.045,113.035,113.043,89.65,113.054,113.06,113.053,113.06,82.73,False
'2018-10-24T04:43:00',113.043,113.043,113.028,113.032,119.35,113.06,113.06,113.044,113.049,113.81,True
'2018-10-24T04:44:00',113.035,113.041,113.033,113.037,104.06,113.051,113.058,113.05,113.055,108.07,False
'2018-10-24T04:45:00',113.037,113.037,113.026,113.029,94.39,113.051,113.055,113.043,113.045,116.97,False
'2018-10-24T04:46:00',113.029,113.033,113.021,113.023,112.59,113.044,113.049,113.037,113.041,110.19,True
'2018-10-24T04:47:00',113.023,113.041,113.023,113.041,132.56,113.041,113.06,113.038,113.057,134.65,True
'2018-10-24T04:48:00',113.041,113.061,113.04,113.054,108.71,113.058,113.073,113.057,113.068,120.65,True
'2018-10-24T04:49:00',113.055,113.082,113.055,113.077,106.22,113.07,113.098,113.068,113.091,141.2,True
'2018-10-24T04:50:00',113.077,113.094,113.076,113.094,139.4,113.09,113.113,113.09,113.113,149.93,False
'2018-10-24T04:51:00',113.094,113.098,113.081,113.083,125.95,113.112,113.117,113.097,113.099,137.59,False
'2018-10-24T04:52:00',113.081,113.082,113.074,113.074,126.64,113.099,113.099,113.091,113.092,119.34,True
'2018-10-24T04:53:00',113.075,113.082,113.073,113.08,99.4,113.092,113.099,113.09,113.096,129.92,True
'2018-10-24T04:54:00',113.08,113.09,113.079,113.087,116.3,113.097,113.107,113.094,113.104,130.17,False
'2018-10-24T04:55:00',113.09,113.101,113.082,113.082,96.1,113.106,113.117,113.098,113.098,102.35,False
'2018-10-24T04:56:00',113.08,113.085,113.075,113.077,106.68,113.097,113.102,113.093,113.095,103.56,False
'2018-10-24T04:57:00',113.078,113.078,113.072,113.074,105.61,113.094,113.095,113.088,113.091,85.36,False
'2018-10-24T04:58:00',113.075,113.084,113.068,113.068,129.57,113.091,113.1,113.083,113.084,114.95,True
'2018-10-24T04:59:00',113.068,113.082,113.062,113.078,149.56,113.082,113.099,113.078,113.095,123.43,False
'2018-10-24T05:00:00',113.078,113.091,113.075,113.075,126.62,113.095,113.108,113.09,113.09,155.29,False
'2018-10-24T05:01:00',113.075,113.077,113.064,113.068,113.74,113.09,113.093,113.079,113.084,171.99,False
'2018-10-24T05:02:00',113.069,113.078,113.062,113.064,97.09,113.085,113.09,113.077,113.081,111.44,True
'2018-10-24T05:03:00',113.065,113.085,113.062,113.068,141.28,113.081,113.103,113.078,113.086,154.79,True
'2018-10-24T05:04:00',113.068,113.076,113.067,113.076,105.01,113.084,113.093,113.083,113.093,140.58,True
'2018-10-24T05:05:00',113.077,113.089,113.071,113.084,141.05,113.094,113.107,113.088,113.102,136.3,True
'2018-10-24T05:06:00',113.087,113.115,113.086,113.105,178.75,113.104,113.131,113.103,113.122,178.77,False
'2018-10-24T05:07:00',113.105,113.112,113.101,113.103,115.81,113.12,113.128,113.117,113.12,137.84,True
'2018-10-24T05:08:00',113.102,113.111,113.1,113.11,65.02,113.12,113.127,113.117,113.125,68.04,False
'2018-10-24T05:09:00',113.111,113.116,113.1,113.102,69.47,113.127,113.133,113.117,113.117,89.4,True
'2018-10-24T05:10:00',113.1,113.109,113.098,113.105,121.35,113.117,113.124,113.116,113.122,139.95,True
'2018-10-24T05:11:00',113.106,113.117,113.106,113.111,106.93,113.121,113.133,113.121,113.124,152.88,True
'2018-10-24T05:12:00',113.111,113.134,113.111,113.125,87.39,113.125,113.148,113.125,113.139,151.28,False
'2018-10-24T05:13:00',113.125,113.127,113.114,113.123,118.12,113.138,113.14,113.13,113.137,175.11,True
'2018-10-24T05:14:00',113.123,113.144,113.122,113.127,142.01,113.138,113.157,113.138,113.144,166.48,False
'2018-10-24T05:15:00',113.132,113.132,113.113,113.114,116.52,113.145,113.147,113.13,113.131,122.56,False
'2018-10-24T05:16:00',113.12,113.12,113.105,113.111,67.26,113.131,113.131,113.118,113.12,134.69,True
'2018-10-24T05:17:00',113.111,113.119,113.106,113.117,65.5,113.122,113.132,113.115,113.13,135.92,True
'2018-10-24T05:18:00',113.12,113.17,113.118,113.166,130.39,113.132,113.182,113.131,113.18,247.94,True
'2018-10-24T05:19:00',113.166,113.177,113.159,113.175,120.26,113.179,113.192,113.173,113.19,192.38,False
'2018-10-24T05:20:00',113.176,113.179,113.157,113.16,145.59,113.19,113.195,113.174,113.176,187.83,True
'2018-10-24T05:21:00',113.161,113.169,113.158,113.163,112.23,113.176,113.185,113.175,113.179,145.98,False
'2018-10-24T05:22:00',113.164,113.165,113.149,113.154,83.54,113.179,113.18,113.163,113.168,126.95,False
'2018-10-24T05:23:00',113.153,113.163,113.131,113.131,140.59,113.169,113.179,113.14,113.14,119.57,True
'2018-10-24T05:24:00',113.131,113.135,113.127,113.135,115.31,113.142,113.15,113.14,113.15,57.63,False
'2018-10-24T05:25:00',113.136,113.139,113.13,113.131,151.36,113.152,113.152,113.143,113.146,75.96,False
'2018-10-24T05:26:00',113.133,113.139,113.132,113.133,206.2,113.144,113.153,113.142,113.142,115.25,False
'2018-10-24T05:27:00',113.133,113.133,113.127,113.131,122.92,113.143,113.145,113.138,113.141,56.0,True
'2018-10-24T05:28:00',113.131,113.133,113.13,113.131,82.17,113.141,113.149,113.141,113.149,53.22,True
'2018-10-24T05:29:00',113.131,113.148,113.131,113.141,121.75,113.149,113.163,113.148,113.157,117.68,False
'2018-10-24T05:30:00',113.14,113.14,113.118,113.118,174.63,113.156,113.156,113.132,113.132,155.36,True
'2018-10-24T05:31:00',113.118,113.137,113.118,113.135,109.77,113.133,113.155,113.133,113.15,122.41,True
'2018-10-24T05:32:00',113.135,113.141,113.131,113.137,115.28,113.151,113.158,113.148,113.154,116.75,True
'2018-10-24T05:33:00',113.14,113.159,113.138,113.139,154.87,113.155,113.17,113.154,113.156,150.73,False
'2018-10-24T05:34:00',113.138,113.138,113.126,113.126,70.85,113.154,113.154,113.141,113.143,89.57,False
'2018-10-24T05:35:00',113.125,113.128,113.117,113.123,111.59,113.143,113.145,113.133,113.139,138.99,False
'2018-10-24T05:36:00',113.123,113.123,113.102,113.102,110.83,113.138,113.139,113.119,113.119,110.1,True
'2018-10-24T05:37:00',113.105,113.11,113.105,113.106,82.05,113.119,113.126,113.119,113.123,75.09,True
'2018-10-24T05:38:00',113.105,113.122,113.105,113.119,102.99,113.123,113.139,113.123,113.137,91.79,False
'2018-10-24T05:39:00',113.117,113.117,113.112,113.114,70.75,113.134,113.134,113.128,113.131,62.96,True
'2018-10-24T05:40:00',113.114,113.128,113.113,113.123,96.55,113.128,113.142,113.127,113.139,64.36,False
'2018-10-24T05:41:00',113.123,113.123,113.115,113.116,101.24,113.138,113.138,113.129,113.132,69.47,False
'2018-10-24T05:42:00',113.118,113.119,113.112,113.114,72.88,113.132,113.135,113.124,113.129,55.78,False
'2018-10-24T05:43:00',113.114,113.114,113.106,113.109,80.61,113.128,113.128,113.118,113.122,51.32,True
'2018-10-24T05:44:00',113.111,113.115,113.107,113.112,132.72,113.127,113.128,113.118,113.125,69.23,False
'2018-10-24T05:45:00',113.111,113.114,113.103,113.107,98.2,113.125,113.126,113.116,113.118,54.06,False
'2018-10-24T05:46:00',113.103,113.107,113.102,113.107,63.95,113.115,113.12,113.113,113.118,32.69,True
'2018-10-24T05:47:00',113.106,113.118,113.101,113.116,117.79,113.119,113.134,113.112,113.129,58.43,True
'2018-10-24T05:48:00',113.116,113.14,113.116,113.139,176.18,113.131,113.158,113.131,113.156,137.8,True
'2018-10-24T05:49:00',113.139,113.146,113.133,113.141,107.55,113.156,113.162,113.151,113.156,92.42,False
'2018-10-24T05:50:00',113.142,113.142,113.124,113.124,104.67,113.156,113.156,113.142,113.143,79.91,True
'2018-10-24T05:51:00',113.127,113.129,113.123,113.129,76.3,113.143,113.146,113.14,113.146,63.99,False
'2018-10-24T05:52:00',113.131,113.133,113.124,113.128,82.3,113.146,113.15,113.138,113.143,78.32,False
'2018-10-24T05:53:00',113.128,113.128,113.12,113.12,62.12,113.143,113.143,113.135,113.136,46.06,False
'2018-10-24T05:54:00',113.12,113.12,113.117,113.118,88.95,113.136,113.136,113.126,113.129,76.31,True
'2018-10-24T05:55:00',113.118,113.124,113.117,113.121,93.12,113.129,113.138,113.127,113.135,47.62,False
'2018-10-24T05:56:00',113.123,113.125,113.109,113.112,89.13,113.136,113.136,113.123,113.126,53.12,False
'2018-10-24T05:57:00',113.114,113.114,113.102,113.103,102.5,113.128,113.131,113.116,113.117,41.76,False
'2018-10-24T05:58:00',113.102,113.104,113.097,113.098,69.23,113.118,113.12,113.113,113.115,65.56,True
'2018-10-24T05:59:00',113.098,113.11,113.09,113.108,126.95,113.114,113.127,113.108,113.127,137.16,True
'2018-10-24T06:00:00',113.108,113.113,113.101,113.111,150.24,113.127,113.128,113.12,113.128,133.73,True
'2018-10-24T06:01:00',113.111,113.123,113.111,113.122,97.34,113.128,113.141,113.128,113.137,99.41,False
'2018-10-24T06:02:00',113.122,113.125,113.12,113.12,54.72,113.135,113.141,113.135,113.137,43.03,False
'2018-10-24T06:03:00',113.12,113.12,113.11,113.112,80.09,113.135,113.135,113.127,113.129,96.85,False
'2018-10-24T06:04:00',113.113,113.117,113.11,113.11,95.28,113.13,113.135,113.125,113.126,98.7,False
'2018-10-24T06:05:00',113.11,113.11,113.099,113.105,60.92,113.126,113.126,113.116,113.119,79.33,True
'2018-10-24T06:06:00',113.101,113.117,113.092,113.117,154.3,113.117,113.132,113.107,113.129,109.88,False
'2018-10-24T06:07:00',113.118,113.125,113.114,113.114,130.59,113.129,113.137,113.125,113.127,57.47,False
'2018-10-24T06:08:00',113.114,113.119,113.104,113.106,92.48,113.127,113.133,113.12,113.123,52.63,False
'2018-10-24T06:09:00',113.107,113.107,113.09,113.093,114.1,113.124,113.124,113.1,113.105,70.05,True
'2018-10-24T06:10:00',113.093,113.101,113.093,113.1,82.61,113.103,113.112,113.103,113.111,39.0,True
'2018-10-24T06:11:00',113.1,113.114,113.099,113.108,79.33,113.111,113.13,113.107,113.125,60.54,False
'2018-10-24T06:12:00',113.106,113.107,113.104,113.105,41.4,113.123,113.124,113.12,113.122,27.7,False
'2018-10-24T06:13:00',113.104,113.107,113.1,113.1,68.7,113.123,113.124,113.114,113.116,53.07,True
'2018-10-24T06:14:00',113.1,113.109,113.097,113.107,71.96,113.117,113.121,113.114,113.12,74.52,False
'2018-10-24T06:15:00',113.108,113.111,113.096,113.097,57.02,113.121,113.123,113.108,113.11,94.48,False
'2018-10-24T06:16:00',113.097,113.102,113.093,113.095,66.04,113.108,113.112,113.107,113.109,104.55,True
'2018-10-24T06:17:00',113.094,113.101,113.094,113.096,38.84,113.108,113.113,113.107,113.11,53.45,True
'2018-10-24T06:18:00',113.096,113.103,113.095,113.1,57.29,113.109,113.114,113.108,113.111,91.05,False
'2018-10-24T06:19:00',113.098,113.1,113.094,113.098,34.75,113.11,113.114,113.108,113.112,58.63,False
'2018-10-24T06:20:00',113.099,113.099,113.092,113.092,50.04,113.113,113.113,113.106,113.107,100.21,True
'2018-10-24T06:21:00',113.092,113.1,113.092,113.095,51.02,113.107,113.112,113.106,113.108,94.19,True
'2018-10-24T06:22:00',113.099,113.104,113.093,113.098,66.51,113.11,113.114,113.106,113.11,129.78,False
'2018-10-24T06:23:00',113.096,113.099,113.094,113.097,37.7,113.109,113.112,113.105,113.109,71.33,True
'2018-10-24T06:24:00',113.097,113.109,113.097,113.109,51.53,113.111,113.122,113.111,113.122,71.78,False
'2018-10-24T06:25:00',113.109,113.114,113.105,113.106,63.94,113.123,113.128,113.12,113.12,80.03,True
'2018-10-24T06:26:00',113.106,113.112,113.101,113.11,49.69,113.119,113.124,113.115,113.123,74.44,True
'2018-10-24T06:27:00',113.108,113.113,113.106,113.112,51.56,113.122,113.126,113.12,113.123,100.64,True
'2018-10-24T06:28:00',113.112,113.123,113.109,113.121,31.51,113.123,113.134,113.121,113.134,63.38,True
'2018-10-24T06:29:00',113.123,113.128,113.12,113.128,40.81,113.134,113.139,113.133,113.139,78.53,True
'2018-10-24T06:30:00',113.128,113.138,113.127,113.132,66.07,113.139,113.151,113.139,113.146,118.37,True
'2018-10-24T06:31:00',113.132,113.14,113.131,113.137,62.61,113.145,113.154,113.145,113.152,101.8,False
'2018-10-24T06:32:00',113.136,113.139,113.134,113.134,42.44,113.152,113.154,113.149,113.149,61.42,True
'2018-10-24T06:33:00',113.134,113.144,113.13,113.144,68.02,113.15,113.158,113.145,113.158,81.95,False
'2018-10-24T06:34:00',113.142,113.149,113.141,113.142,61.54,113.157,113.163,113.155,113.156,90.25,True
'2018-10-24T06:35:00',113.142,113.145,113.134,113.145,61.06,113.157,113.161,113.15,113.16,78.99,False
'2018-10-24T06:36:00',113.147,113.147,113.144,113.144,14.31,113.162,113.162,113.161,113.161,15.61,True
'2018-10-24T06:37:00',113.144,113.152,113.141,113.147,57.73,113.161,113.166,113.155,113.162,83.03,False
'2018-10-24T06:38:00',113.145,113.145,113.133,113.133,61.4,113.161,113.161,113.147,113.147,83.95,True
'2018-10-24T06:39:00',113.133,113.143,113.133,113.136,59.5,113.148,113.156,113.147,113.15,86.95,True
'2018-10-24T06:40:00',113.137,113.142,113.136,113.136,50.43,113.151,113.155,113.151,113.152,82.16,True
'2018-10-24T06:41:00',113.137,113.145,113.137,113.145,47.22,113.152,113.159,113.151,113.159,91.11,True
'2018-10-24T06:42:00',113.145,113.156,113.143,113.156,61.07,113.159,113.17,113.158,113.17,99.72,False
'2018-10-24T06:43:00',113.157,113.157,113.149,113.152,91.35,113.17,113.171,113.165,113.166,136.9,False
'2018-10-24T06:44:00',113.152,113.154,113.147,113.147,60.3,113.169,113.17,113.163,113.164,74.92,True
'2018-10-24T06:45:00',113.147,113.154,113.146,113.154,45.68,113.164,113.168,113.162,113.168,79.07,True
'2018-10-24T06:46:00',113.154,113.163,113.154,113.161,32.25,113.167,113.176,113.167,113.175,68.09,True
'2018-10-24T06:47:00',113.161,113.164,113.155,113.163,40.31,113.173,113.176,113.168,113.175,70.45,True
'2018-10-24T06:48:00',113.162,113.168,113.157,113.166,50.08,113.176,113.181,113.171,113.179,81.59,True
'2018-10-24T06:49:00',113.166,113.172,113.166,113.17,55.35,113.179,113.185,113.178,113.182,86.94,True
'2018-10-24T06:50:00',113.17,113.179,113.17,113.17,52.78,113.182,113.19,113.181,113.183,87.38,False
'2018-10-24T06:51:00',113.165,113.168,113.162,113.166,50.21,113.178,113.179,113.176,113.179,85.78,True
'2018-10-24T06:52:00',113.166,113.178,113.166,113.173,53.69,113.18,113.192,113.18,113.188,90.67,True
'2018-10-24T06:53:00',113.175,113.209,113.175,113.202,103.46,113.188,113.222,113.188,113.216,182.55,True
'2018-10-24T06:54:00',113.202,113.208,113.193,113.203,87.43,113.215,113.222,113.208,113.215,121.47,True
'2018-10-24T06:55:00',113.201,113.215,113.2,113.205,84.54,113.215,113.227,113.215,113.215,115.56,False
'2018-10-24T06:56:00',113.203,113.203,113.194,113.202,72.62,113.215,113.216,113.208,113.216,91.8,False
'2018-10-24T06:57:00',113.201,113.201,113.189,113.191,76.61,113.216,113.216,113.203,113.207,87.27,False
'2018-10-24T06:58:00',113.193,113.196,113.185,113.187,118.78,113.209,113.214,113.2,113.204,95.92,True
'2018-10-24T06:59:00',113.187,113.198,113.187,113.195,131.36,113.204,113.214,113.204,113.213,104.39,True
'2018-10-24T07:00:00',113.198,113.213,113.198,113.209,184.83,113.213,113.23,113.213,113.223,138.87,False
'2018-10-24T07:01:00',113.208,113.21,113.183,113.188,130.47,113.223,113.223,113.199,113.205,100.21,False
'2018-10-24T07:02:00',113.189,113.19,113.173,113.175,123.52,113.204,113.207,113.19,113.19,87.59,False
'2018-10-24T07:03:00',113.175,113.175,113.157,113.158,185.56,113.19,113.19,113.174,113.177,184.91,True
'2018-10-24T07:04:00',113.159,113.167,113.153,113.161,162.89,113.177,113.18,113.167,113.176,117.17,False
'2018-10-24T07:05:00',113.159,113.16,113.144,113.155,134.13,113.176,113.176,113.161,113.172,111.34,True
'2018-10-24T07:06:00',113.154,113.161,113.15,113.16,140.01,113.172,113.177,113.167,113.177,90.9,False
'2018-10-24T07:07:00',113.161,113.164,113.16,113.16,98.34,113.177,113.18,113.177,113.177,62.34,False
'2018-10-24T07:08:00',113.16,113.163,113.148,113.148,173.53,113.179,113.18,113.164,113.164,135.85,False
'2018-10-24T07:09:00',113.148,113.152,113.145,113.145,119.91,113.165,113.167,113.161,113.161,111.71,True
'2018-10-24T07:10:00',113.144,113.168,113.144,113.168,129.15,113.161,113.186,113.161,113.186,88.21,True
'2018-10-24T07:11:00',113.168,113.178,113.168,113.172,113.53,113.186,113.196,113.186,113.191,86.37,False
'2018-10-24T07:12:00',113.172,113.173,113.155,113.164,131.05,113.191,113.191,113.172,113.181,131.01,False
'2018-10-24T07:13:00',113.167,113.168,113.14,113.148,99.09,113.183,113.185,113.157,113.164,125.03,True
'2018-10-24T07:14:00',113.149,113.162,113.142,113.157,94.82,113.164,113.177,113.159,113.174,161.71,True
'2018-10-24T07:15:00',113.157,113.163,113.154,113.16,56.04,113.172,113.177,113.171,113.176,75.58,True
'2018-10-24T07:16:00',113.16,113.166,113.159,113.162,74.72,113.176,113.18,113.174,113.177,87.74,False
'2018-10-24T07:17:00',113.162,113.165,113.156,113.156,41.35,113.177,113.179,113.172,113.172,27.86,True
'2018-10-24T07:18:00',113.156,113.167,113.155,113.167,91.36,113.17,113.184,113.169,113.184,71.67,False
'2018-10-24T07:19:00',113.169,113.172,113.146,113.146,116.92,113.184,113.19,113.163,113.163,88.41,False
'2018-10-24T07:20:00',113.147,113.15,113.136,113.137,112.48,113.163,113.168,113.153,113.153,120.38,True
'2018-10-24T07:21:00',113.137,113.145,113.134,113.137,132.57,113.152,113.163,113.15,113.155,105.37,False
'2018-10-24T07:22:00',113.137,113.137,113.127,113.13,116.64,113.156,113.156,113.145,113.146,119.79,False
'2018-10-24T07:23:00',113.13,113.13,113.118,113.122,148.6,113.145,113.145,113.135,113.14,156.18,False
'2018-10-24T07:24:00',113.122,113.131,113.116,113.116,152.81,113.139,113.149,113.133,113.133,150.76,False
'2018-10-24T07:25:00',113.116,113.12,113.11,113.116,127.26,113.132,113.138,113.127,113.132,141.4,True
'2018-10-24T07:26:00',113.116,113.134,113.116,113.128,87.75,113.132,113.151,113.132,113.144,85.0,False
'2018-10-24T07:27:00',113.129,113.131,113.126,113.128,63.77,113.144,113.147,113.144,113.144,42.13,False
'2018-10-24T07:28:00',113.127,113.127,113.099,113.113,149.4,113.143,113.143,113.118,113.131,154.74,False
'2018-10-24T07:29:00',113.114,113.118,113.107,113.107,131.42,113.131,113.134,113.121,113.124,112.33,True
'2018-10-24T07:30:00',113.104,113.114,113.103,113.114,103.19,113.122,113.132,113.121,113.131,88.43,True
'2018-10-24T07:31:00',113.114,113.117,113.098,113.117,106.48,113.129,113.134,113.113,113.134,105.24,False
'2018-10-24T07:32:00',113.117,113.124,113.104,113.106,99.56,113.134,113.141,113.121,113.124,117.1,True
'2018-10-24T07:33:00',113.105,113.117,113.104,113.113,93.35,113.124,113.134,113.122,113.131,98.3,False
'2018-10-24T07:34:00',113.113,113.12,113.108,113.108,94.92,113.131,113.136,113.126,113.126,104.64,False
'2018-10-24T07:35:00',113.107,113.111,113.097,113.104,98.81,113.126,113.128,113.114,113.121,117.21,True
'2018-10-24T07:36:00',113.106,113.11,113.1,113.108,84.96,113.122,113.125,113.115,113.124,72.27,True
'2018-10-24T07:37:00',113.108,113.121,113.108,113.12,130.37,113.127,113.138,113.125,113.137,104.91,False
'2018-10-24T07:38:00',113.12,113.12,113.109,113.114,91.57,113.135,113.136,113.126,113.131,86.35,True
'2018-10-24T07:39:00',113.116,113.117,113.11,113.117,98.47,113.131,113.131,113.123,113.131,63.45,False
'2018-10-24T07:40:00',113.117,113.119,113.114,113.116,91.51,113.131,113.134,113.129,113.13,64.14,False
'2018-10-24T07:41:00',113.116,113.118,113.112,113.116,68.53,113.131,113.133,113.126,113.13,41.68,False
'2018-10-24T07:42:00',113.115,113.123,113.109,113.116,130.69,113.13,113.136,113.124,113.127,74.5,True
'2018-10-24T07:43:00',113.116,113.121,113.106,113.12,135.19,113.128,113.135,113.12,113.135,78.12,False
'2018-10-24T07:44:00',113.12,113.12,113.103,113.103,113.17,113.136,113.136,113.119,113.12,91.34,True
'2018-10-24T07:45:00',113.103,113.111,113.097,113.106,151.32,113.118,113.128,113.112,113.12,113.32,True
'2018-10-24T07:46:00',113.107,113.114,113.105,113.114,86.62,113.12,113.131,113.119,113.128,64.3,False
'2018-10-24T07:47:00',113.114,113.115,113.1,113.103,96.85,113.128,113.131,113.117,113.119,77.74,False
'2018-10-24T07:48:00',113.102,113.106,113.098,113.103,99.59,113.118,113.12,113.112,113.117,74.94,False
'2018-10-24T07:49:00',113.101,113.106,113.099,113.101,84.11,113.117,113.119,113.114,113.117,59.42,True
'2018-10-24T07:50:00',113.102,113.108,113.098,113.106,76.38,113.117,113.123,113.112,113.121,55.47,True
'2018-10-24T07:51:00',113.105,113.122,113.105,113.119,104.46,113.121,113.138,113.121,113.135,83.83,True
'2018-10-24T07:52:00',113.117,113.125,113.111,113.125,63.65,113.131,113.139,113.127,113.139,57.61,True
'2018-10-24T07:53:00',113.123,113.129,113.122,113.125,60.1,113.139,113.143,113.136,113.141,48.2,False
'2018-10-24T07:54:00',113.124,113.128,113.111,113.111,96.84,113.139,113.143,113.127,113.127,76.8,False
'2018-10-24T07:55:00',113.112,113.113,113.097,113.097,113.45,113.129,113.129,113.114,113.114,98.5,False
'2018-10-24T07:56:00',113.098,113.101,113.086,113.086,93.22,113.114,113.116,113.101,113.101,71.84,False
'2018-10-24T07:57:00',113.085,113.094,113.074,113.076,127.06,113.101,113.107,113.09,113.094,88.16,False
'2018-10-24T07:58:00',113.075,113.076,113.062,113.07,103.53,113.093,113.094,113.079,113.085,91.88,True
'2018-10-24T07:59:00',113.071,113.076,113.062,113.071,89.2,113.085,113.091,113.075,113.086,65.09,False
'2018-10-24T08:00:00',113.071,113.071,113.041,113.048,205.8,113.086,113.086,113.053,113.061,133.59,True
'2018-10-24T08:01:00',113.049,113.063,113.047,113.05,168.58,113.061,113.077,113.06,113.063,151.05,True
'2018-10-24T08:02:00',113.05,113.055,113.04,113.052,134.33,113.063,113.069,113.052,113.067,91.81,True
'2018-10-24T08:03:00',113.057,113.066,113.049,113.06,173.03,113.067,113.08,113.063,113.074,98.66,True
'2018-10-24T08:04:00',113.06,113.064,113.05,113.063,168.18,113.073,113.076,113.061,113.076,96.88,False
'2018-10-24T08:05:00',113.061,113.072,113.053,113.061,149.43,113.073,113.084,113.064,113.071,182.29,True
'2018-10-24T08:06:00',113.061,113.071,113.056,113.063,100.0,113.071,113.082,113.068,113.078,165.74,False
'2018-10-24T08:07:00',113.061,113.069,113.056,113.061,156.23,113.078,113.083,113.071,113.077,176.47,True
'2018-10-24T08:08:00',113.063,113.068,113.059,113.065,78.74,113.078,113.081,113.074,113.077,123.75,True
'2018-10-24T08:09:00',113.066,113.084,113.062,113.066,93.21,113.079,113.094,113.076,113.08,158.9,False
'2018-10-24T08:10:00',113.066,113.074,113.057,113.063,158.71,113.08,113.09,113.074,113.075,177.43,True
'2018-10-24T08:11:00',113.061,113.072,113.053,113.066,113.44,113.074,113.087,113.069,113.081,150.08,False
'2018-10-24T08:12:00',113.068,113.073,113.061,113.061,114.44,113.082,113.088,113.074,113.076,110.76,True
'2018-10-24T08:13:00',113.06,113.064,113.048,113.064,144.22,113.074,113.078,113.063,113.078,156.55,False
'2018-10-24T08:14:00',113.064,113.064,113.031,113.045,155.65,113.078,113.08,113.046,113.059,190.55,False
'2018-10-24T08:15:00',113.043,113.049,113.022,113.029,145.8,113.057,113.062,113.035,113.045,132.45,True
'2018-10-24T08:16:00',113.031,113.055,113.028,113.052,133.66,113.045,113.063,113.043,113.061,150.09,True
'2018-10-24T08:17:00',113.051,113.071,113.05,113.066,99.38,113.061,113.082,113.061,113.075,114.95,True
'2018-10-24T08:18:00',113.065,113.083,113.065,113.077,123.07,113.075,113.093,113.075,113.087,146.75,False
'2018-10-24T08:19:00',113.075,113.076,113.052,113.053,96.65,113.087,113.087,113.065,113.066,146.6,True
'2018-10-24T08:20:00',113.062,113.073,113.055,113.069,90.11,113.074,113.085,113.068,113.083,141.84,True
'2018-10-24T08:21:00',113.068,113.092,113.068,113.087,127.78,113.083,113.105,113.083,113.102,175.81,False
'2018-10-24T08:22:00',113.087,113.088,113.065,113.071,156.65,113.102,113.102,113.078,113.081,143.74,True
'2018-10-24T08:23:00',113.069,113.092,113.069,113.087,92.07,113.08,113.101,113.08,113.099,105.63,False
'2018-10-24T08:24:00',113.088,113.088,113.069,113.074,109.21,113.097,113.099,113.083,113.088,96.81,False
'2018-10-24T08:25:00',113.074,113.08,113.067,113.067,96.05,113.088,113.095,113.079,113.079,67.92,True
'2018-10-24T08:26:00',113.067,113.073,113.063,113.067,104.76,113.08,113.085,113.075,113.08,78.86,True
'2018-10-24T08:27:00',113.065,113.078,113.061,113.073,87.42,113.077,113.09,113.073,113.085,112.62,False
'2018-10-24T08:28:00',113.074,113.075,113.071,113.071,83.1,113.086,113.088,113.083,113.083,70.61,True
'2018-10-24T08:29:00',113.072,113.085,113.067,113.085,166.49,113.083,113.099,113.08,113.098,165.24,True
'2018-10-24T08:30:00',113.088,113.094,113.074,113.086,117.39,113.098,113.106,113.087,113.098,160.68,False
'2018-10-24T08:31:00',113.086,113.086,113.07,113.082,83.02,113.097,113.098,113.082,113.094,100.42,True
'2018-10-24T08:32:00',113.081,113.096,113.081,113.084,85.03,113.093,113.108,113.092,113.095,113.9,False
'2018-10-24T08:33:00',113.082,113.088,113.073,113.079,121.92,113.096,113.1,113.085,113.093,172.02,False
'2018-10-24T08:34:00',113.078,113.08,113.067,113.079,97.2,113.091,113.093,113.079,113.09,107.21,False
'2018-10-24T08:35:00',113.077,113.08,113.071,113.071,81.98,113.088,113.092,113.082,113.082,84.23,False
'2018-10-24T08:36:00',113.068,113.07,113.058,113.066,96.42,113.08,113.082,113.071,113.079,111.35,True
'2018-10-24T08:37:00',113.065,113.074,113.064,113.068,74.29,113.076,113.087,113.076,113.082,74.91,True
'2018-10-24T08:38:00',113.068,113.083,113.068,113.083,68.29,113.082,113.096,113.08,113.096,74.3,False
'2018-10-24T08:39:00',113.085,113.09,113.077,113.077,92.07,113.098,113.103,113.089,113.089,97.54,False
'2018-10-24T08:40:00',113.077,113.077,113.05,113.052,149.55,113.089,113.089,113.063,113.065,134.64,False
'2018-10-24T08:41:00',113.053,113.054,113.041,113.052,121.84,113.065,113.068,113.054,113.064,111.54,False
'2018-10-24T08:42:00',113.051,113.053,113.042,113.043,88.89,113.065,113.066,113.055,113.056,87.52,False
'2018-10-24T08:43:00',113.041,113.041,113.028,113.031,108.95,113.055,113.055,113.041,113.045,110.94,True
'2018-10-24T08:44:00',113.033,113.04,113.026,113.033,111.66,113.046,113.053,113.039,113.045,101.52,False
'2018-10-24T08:45:00',113.032,113.034,113.02,113.023,93.47,113.047,113.047,113.033,113.035,97.8,True
'2018-10-24T08:46:00',113.023,113.034,113.02,113.032,61.7,113.035,113.048,113.034,113.046,72.66,True
'2018-10-24T08:47:00',113.033,113.043,113.033,113.038,65.23,113.047,113.057,113.047,113.054,72.37,True
'2018-10-24T08:48:00',113.041,113.043,113.032,113.042,78.68,113.054,113.057,113.046,113.057,68.85,False
'2018-10-24T08:49:00',113.042,113.044,113.032,113.036,106.16,113.058,113.058,113.044,113.051,84.64,True
'2018-10-24T08:50:00',113.038,113.045,113.035,113.045,58.67,113.048,113.056,113.047,113.056,71.94,True
'2018-10-24T08:51:00',113.044,113.058,113.044,113.054,63.02,113.056,113.071,113.055,113.066,77.19,True
'2018-10-24T08:52:00',113.054,113.08,113.052,113.066,159.02,113.067,113.091,113.066,113.079,198.7,False
'2018-10-24T08:53:00',113.065,113.065,113.038,113.052,147.03,113.077,113.077,113.052,113.066,161.77,True
'2018-10-24T08:54:00',113.053,113.067,113.053,113.063,115.14,113.067,113.08,113.067,113.075,118.73,False
'2018-10-24T08:55:00',113.066,113.079,113.05,113.05,85.98,113.075,113.091,113.064,113.065,109.21,True
'2018-10-24T08:56:00',113.049,113.061,113.044,113.061,113.25,113.063,113.073,113.058,113.073,121.23,True
'2018-10-24T08:57:00',113.059,113.087,113.056,113.061,115.64,113.074,113.099,113.069,113.075,151.81,False
'2018-10-24T08:58:00',113.059,113.062,113.035,113.045,119.58,113.073,113.074,113.046,113.06,106.81,False
'2018-10-24T08:59:00',113.045,113.046,113.03,113.035,94.89,113.059,113.06,113.043,113.051,93.96,False
'2018-10-24T09:00:00',113.036,113.036,112.988,113.024,247.54,113.051,113.051,113.001,113.032,262.28,True
'2018-10-24T09:01:00',113.022,113.04,113.016,113.038,179.9,113.032,113.05,113.026,113.047,171.52,True
'2018-10-24T09:02:00',113.037,113.083,113.037,113.081,172.75,113.05,113.092,113.046,113.092,155.77,True
'2018-10-24T09:03:00',113.082,113.122,113.077,113.122,166.05,113.094,113.133,113.088,113.133,176.92,False
'2018-10-24T09:04:00',113.121,113.121,113.093,113.095,130.08,113.132,113.132,113.103,113.105,136.18,False
'2018-10-24T09:05:00',113.094,113.104,113.087,113.092,164.11,113.104,113.114,113.097,113.103,165.8,True
'2018-10-24T09:06:00',113.093,113.099,113.079,113.095,133.23,113.104,113.109,113.089,113.107,167.13,True
'2018-10-24T09:07:00',113.096,113.113,113.092,113.096,171.25,113.107,113.126,113.102,113.107,158.57,False
'2018-10-24T09:08:00',113.095,113.095,113.079,113.088,178.64,113.108,113.108,113.091,113.1,173.14,False
'2018-10-24T09:09:00',113.087,113.093,113.072,113.075,138.26,113.101,113.106,113.086,113.089,128.78,False
'2018-10-24T09:10:00',113.081,113.084,113.057,113.064,158.9,113.092,113.096,113.07,113.077,149.97,False
'2018-10-24T09:11:00',113.065,113.067,113.036,113.049,171.86,113.076,113.078,113.045,113.06,149.58,True
'2018-10-24T09:12:00',113.047,113.055,113.044,113.051,139.24,113.059,113.068,113.055,113.064,113.57,True
'2018-10-24T09:13:00',113.051,113.071,113.042,113.06,125.77,113.062,113.083,113.055,113.072,114.47,True
'2018-10-24T09:14:00',113.061,113.077,113.047,113.077,207.94,113.073,113.089,113.057,113.089,189.94,False
'2018-10-24T09:15:00',113.075,113.075,113.045,113.067,176.56,113.088,113.088,113.058,113.075,171.59,False
'2018-10-24T09:16:00',113.063,113.077,113.025,113.027,185.72,113.076,113.086,113.032,113.034,219.85,True
'2018-10-24T09:17:00',113.026,113.036,113.017,113.034,208.67,113.032,113.047,113.026,113.047,198.17,False
'2018-10-24T09:18:00',113.034,113.04,113.007,113.012,165.35,113.046,113.05,113.02,113.025,182.85,False
'2018-10-24T09:19:00',113.014,113.015,112.977,112.987,157.16,113.026,113.027,112.988,112.998,169.54,True
'2018-10-24T09:20:00',112.986,113.025,112.983,113.022,170.39,112.999,113.035,112.996,113.03,159.74,True
'2018-10-24T09:21:00',113.021,113.044,113.018,113.04,136.02,113.03,113.053,113.027,113.052,138.42,False
'2018-10-24T09:22:00',113.041,113.041,112.982,112.985,204.08,113.051,113.051,112.992,112.997,161.55,False
'2018-10-24T09:23:00',112.981,112.988,112.944,112.964,224.33,112.993,113.001,112.956,112.975,259.43,True
'2018-10-24T09:24:00',112.966,112.994,112.95,112.992,191.05,112.977,113.006,112.96,113.003,164.95,False
'2018-10-24T09:25:00',112.989,112.989,112.959,112.973,196.34,112.999,112.999,112.967,112.986,153.58,True
'2018-10-24T09:26:00',112.972,112.99,112.97,112.985,108.35,112.985,113.002,112.984,112.998,107.72,True
'2018-10-24T09:27:00',112.986,112.992,112.976,112.992,111.76,112.997,113.006,112.988,113.006,94.99,True
'2018-10-24T09:28:00',112.994,112.999,112.991,112.995,52.42,113.006,113.012,113.003,113.01,53.07,False
'2018-10-24T09:29:00',112.996,113.003,112.971,112.989,129.53,113.009,113.017,112.989,113.009,130.01,False
'2018-10-24T09:30:00',112.983,112.986,112.907,112.908,419.45,113.012,113.012,112.922,112.922,433.49,True
'2018-10-24T09:31:00',112.91,112.944,112.891,112.936,245.43,112.922,112.957,112.902,112.951,220.14,False
'2018-10-24T09:32:00',112.938,112.943,112.893,112.906,236.36,112.953,112.956,112.904,112.918,228.86,True
'2018-10-24T09:33:00',112.901,112.938,112.895,112.93,218.43,112.912,112.949,112.905,112.941,233.96,True
'2018-10-24T09:34:00',112.931,112.99,112.927,112.961,210.58,112.943,112.998,112.936,112.971,225.64,False
'2018-10-24T09:35:00',112.963,112.968,112.945,112.948,187.06,112.971,112.977,112.956,112.959,187.58,False
'2018-10-24T09:36:00',112.946,112.947,112.898,112.901,185.64,112.958,112.959,112.91,112.912,160.53,True
'2018-10-24T09:37:00',112.899,112.939,112.899,112.933,213.19,112.912,112.951,112.912,112.943,244.14,False
'2018-10-24T09:38:00',112.933,112.938,112.907,112.909,177.17,112.945,112.949,112.922,112.922,187.47,False
'2018-10-24T09:39:00',112.909,112.926,112.903,112.907,205.5,112.924,112.939,112.912,112.92,175.48,False
'2018-10-24T09:40:00',112.905,112.908,112.834,112.846,202.14,112.916,112.92,112.84,112.86,217.32,True
'2018-10-24T09:41:00',112.849,112.864,112.841,112.857,186.36,112.861,112.876,112.852,112.867,189.85,True
'2018-10-24T09:42:00',112.853,112.865,112.839,112.863,193.78,112.863,112.876,112.85,112.875,176.62,True
'2018-10-24T09:43:00',112.864,112.892,112.86,112.877,197.48,112.872,112.904,112.871,112.891,201.19,False
'2018-10-24T09:44:00',112.877,112.877,112.846,112.86,179.64,112.891,112.891,112.854,112.871,248.21,False
'2018-10-24T09:45:00',112.861,112.861,112.821,112.821,161.54,112.873,112.873,112.827,112.828,168.39,True
'2018-10-24T09:46:00',112.818,112.857,112.818,112.841,213.16,112.827,112.871,112.827,112.852,163.1,True
'2018-10-24T09:47:00',112.842,112.848,112.833,112.841,195.87,112.852,112.861,112.844,112.853,176.81,True
'2018-10-24T09:48:00',112.843,112.855,112.838,112.846,185.6,112.855,112.865,112.851,112.854,187.03,True
'2018-10-24T09:49:00',112.847,112.887,112.845,112.87,187.75,112.857,112.896,112.853,112.883,234.47,True
'2018-10-24T09:50:00',112.87,112.9,112.865,112.9,173.48,112.881,112.913,112.876,112.913,187.38,False
'2018-10-24T09:51:00',112.898,112.898,112.877,112.897,184.04,112.909,112.913,112.891,112.909,191.27,False
'2018-10-24T09:52:00',112.893,112.904,112.886,112.887,208.85,112.907,112.916,112.898,112.899,187.97,True
'2018-10-24T09:53:00',112.885,112.927,112.882,112.918,173.41,112.897,112.938,112.894,112.93,146.6,False
'2018-10-24T09:54:00',112.915,112.921,112.889,112.891,169.65,112.928,112.932,112.902,112.903,138.65,True
'2018-10-24T09:55:00',112.891,112.909,112.887,112.905,124.88,112.903,112.923,112.899,112.918,127.84,False
'2018-10-24T09:56:00',112.903,112.907,112.889,112.898,156.54,112.917,112.92,112.901,112.913,127.92,True
'2018-10-24T09:57:00',112.899,112.904,112.885,112.902,125.43,112.913,112.916,112.897,112.915,106.51,False
'2018-10-24T09:58:00',112.904,112.906,112.886,112.886,116.13,112.917,112.919,112.898,112.898,96.03,False
'2018-10-24T09:59:00',112.884,112.897,112.878,112.88,163.99,112.895,112.908,112.89,112.893,134.77,False
'2018-10-24T10:00:00',112.878,112.879,112.827,112.842,243.58,112.891,112.891,112.837,112.852,236.53,True
'2018-10-24T10:01:00',112.842,112.889,112.836,112.885,139.24,112.852,112.9,112.847,112.897,151.58,False
'2018-10-24T10:02:00',112.887,112.897,112.864,112.875,218.04,112.898,112.906,112.874,112.886,228.74,True
'2018-10-24T10:03:00',112.876,112.913,112.874,112.886,174.6,112.885,112.923,112.884,112.897,210.18,True
'2018-10-24T10:04:00',112.886,112.9,112.881,112.887,141.56,112.896,112.912,112.893,112.901,161.88,False
'2018-10-24T10:05:00',112.884,112.885,112.831,112.831,201.26,112.898,112.898,112.842,112.842,177.9,False
'2018-10-24T10:06:00',112.834,112.834,112.8,112.825,199.27,112.846,112.846,112.812,112.837,215.3,True
'2018-10-24T10:07:00',112.825,112.872,112.825,112.867,189.15,112.836,112.882,112.836,112.879,241.02,False
'2018-10-24T10:08:00',112.866,112.866,112.829,112.838,185.6,112.879,112.879,112.841,112.851,163.97,True
'2018-10-24T10:09:00',112.836,112.846,112.828,112.839,202.65,112.848,112.859,112.839,112.852,188.36,True
'2018-10-24T10:10:00',112.837,112.889,112.836,112.889,169.7,112.85,112.898,112.848,112.898,226.48,False
'2018-10-24T10:11:00',112.892,112.897,112.875,112.881,145.26,112.9,112.904,112.885,112.891,183.0,False
'2018-10-24T10:12:00',112.879,112.886,112.87,112.871,143.47,112.889,112.895,112.88,112.882,171.94,False
'2018-10-24T10:13:00',112.872,112.905,112.868,112.868,156.49,112.882,112.913,112.875,112.875,188.45,True
'2018-10-24T10:14:00',112.868,112.885,112.865,112.884,125.43,112.877,112.896,112.873,112.892,102.88,False
'2018-10-24T10:15:00',112.884,112.884,112.856,112.866,174.65,112.891,112.893,112.865,112.877,157.87,False
'2018-10-24T10:16:00',112.867,112.867,112.847,112.852,115.34,112.878,112.878,112.86,112.865,108.8,True
'2018-10-24T10:17:00',112.852,112.86,112.839,112.853,162.36,112.865,112.874,112.85,112.868,123.06,False
'2018-10-24T10:18:00',112.854,112.854,112.813,112.821,202.27,112.866,112.866,112.824,112.832,146.8,False
'2018-10-24T10:19:00',112.822,112.831,112.783,112.822,194.43,112.834,112.839,112.792,112.83,184.71,False
'2018-10-24T10:20:00',112.821,112.833,112.808,112.821,174.59,112.829,112.841,112.819,112.832,176.13,False
'2018-10-24T10:21:00',112.819,112.825,112.806,112.817,145.29,112.833,112.838,112.817,112.831,152.36,True
'2018-10-24T10:22:00',112.817,112.842,112.814,112.838,122.56,112.83,112.852,112.827,112.849,155.49,True
'2018-10-24T10:23:00',112.838,112.859,112.836,112.85,129.82,112.847,112.866,112.846,112.861,164.85,False
'2018-10-24T10:24:00',112.849,112.849,112.825,112.833,116.84,112.86,112.86,112.838,112.847,128.93,True
'2018-10-24T10:25:00',112.832,112.836,112.803,112.836,150.1,112.844,112.846,112.812,112.842,183.18,True
'2018-10-24T10:26:00',112.832,112.873,112.831,112.851,152.13,112.842,112.88,112.839,112.859,200.76,True
'2018-10-24T10:27:00',112.848,112.867,112.837,112.858,152.88,112.858,112.875,112.846,112.868,204.93,True
'2018-10-24T10:28:00',112.856,112.87,112.852,112.863,130.61,112.867,112.878,112.864,112.876,136.64,True
'2018-10-24T10:29:00',112.862,112.866,112.853,112.864,114.29,112.872,112.878,112.866,112.875,108.66,False
'2018-10-24T10:30:00',112.866,112.876,112.84,112.849,152.66,112.877,112.887,112.852,112.861,154.98,False
'2018-10-24T10:31:00',112.852,112.88,112.847,112.848,163.23,112.864,112.893,112.857,112.86,158.79,True
'2018-10-24T10:32:00',112.847,112.869,112.842,112.862,162.9,112.86,112.877,112.853,112.872,223.85,False
'2018-10-24T10:33:00',112.862,112.864,112.83,112.834,134.99,112.869,112.873,112.843,112.848,155.13,False
'2018-10-24T10:34:00',112.832,112.84,112.802,112.807,165.54,112.847,112.853,112.812,112.816,200.99,False
'2018-10-24T10:35:00',112.804,112.819,112.784,112.786,157.12,112.815,112.829,112.795,112.799,198.97,True
'2018-10-24T10:36:00',112.79,112.798,112.777,112.794,158.9,112.802,112.81,112.79,112.808,165.26,False
'2018-10-24T10:37:00',112.792,112.796,112.77,112.787,180.49,112.808,112.808,112.783,112.798,180.74,True
'2018-10-24T10:38:00',112.788,112.801,112.785,112.8,152.69,112.798,112.814,112.798,112.811,163.88,True
'2018-10-24T10:39:00',112.8,112.86,112.795,112.86,187.33,112.814,112.868,112.807,112.868,198.03,False
'2018-10-24T10:40:00',112.858,112.86,112.842,112.844,135.26,112.867,112.869,112.853,112.853,170.67,False
'2018-10-24T10:41:00',112.844,112.857,112.829,112.832,142.83,112.852,112.87,112.841,112.844,164.67,False
'2018-10-24T10:42:00',112.833,112.843,112.817,112.819,136.17,112.844,112.852,112.83,112.83,176.56,False
'2018-10-24T10:43:00',112.815,112.818,112.781,112.781,153.46,112.828,112.829,112.793,112.793,147.04,True
'2018-10-24T10:44:00',112.783,112.786,112.775,112.782,150.67,112.793,112.799,112.787,112.793,162.91,False
'2018-10-24T10:45:00',112.78,112.783,112.739,112.745,151.61,112.792,112.794,112.752,112.757,145.06,False
'2018-10-24T10:46:00',112.746,112.753,112.723,112.729,183.01,112.756,112.763,112.733,112.741,200.21,True
'2018-10-24T10:47:00',112.727,112.751,112.727,112.748,140.67,112.738,112.762,112.738,112.762,127.44,True
'2018-10-24T10:48:00',112.745,112.771,112.74,112.77,108.65,112.759,112.78,112.752,112.78,136.57,False
'2018-10-24T10:49:00',112.771,112.772,112.747,112.758,95.26,112.78,112.781,112.758,112.768,107.5,True
'2018-10-24T10:50:00',112.757,112.774,112.754,112.774,144.09,112.769,112.787,112.766,112.786,162.1,True
'2018-10-24T10:51:00',112.773,112.794,112.762,112.791,88.43,112.784,112.801,112.775,112.799,89.86,False
'2018-10-24T10:52:00',112.789,112.795,112.771,112.772,109.15,112.799,112.802,112.783,112.785,120.26,False
'2018-10-24T10:53:00',112.774,112.776,112.763,112.768,146.15,112.785,112.788,112.774,112.778,136.84,False
'2018-10-24T10:54:00',112.766,112.771,112.762,112.764,133.36,112.777,112.783,112.773,112.776,126.9,True
'2018-10-24T10:55:00',112.764,112.811,112.761,112.805,198.44,112.774,112.824,112.773,112.817,183.09,False
'2018-10-24T10:56:00',112.807,112.813,112.787,112.793,155.92,112.819,112.825,112.8,112.805,150.86,True
'2018-10-24T10:57:00',112.792,112.819,112.786,112.817,117.67,112.804,112.829,112.799,112.829,106.46,False
'2018-10-24T10:58:00',112.819,112.819,112.797,112.8,110.68,112.829,112.829,112.81,112.812,95.58,False
'2018-10-24T10:59:00',112.8,112.812,112.797,112.799,127.23,112.813,112.822,112.807,112.81,130.02,True
'2018-10-24T11:00:00',112.802,112.815,112.795,112.805,180.24,112.808,112.826,112.808,112.816,180.55,False
'2018-10-24T11:01:00',112.804,112.804,112.782,112.789,142.41,112.816,112.816,112.793,112.801,121.26,False
'2018-10-24T11:02:00',112.788,112.796,112.78,112.786,175.7,112.799,112.808,112.787,112.797,110.05,True
'2018-10-24T11:03:00',112.783,112.792,112.779,112.789,126.77,112.796,112.803,112.789,112.8,129.52,True
'2018-10-24T11:04:00',112.791,112.804,112.789,112.802,120.32,112.801,112.815,112.798,112.812,135.28,True
'2018-10-24T11:05:00',112.8,112.814,112.796,112.809,193.1,112.812,112.826,112.808,112.821,146.39,True
'2018-10-24T11:06:00',112.81,112.856,112.805,112.85,146.84,112.823,112.864,112.816,112.859,144.54,False
'2018-10-24T11:07:00',112.851,112.854,112.826,112.844,155.57,112.86,112.861,112.836,112.856,165.33,True
'2018-10-24T11:08:00',112.844,112.904,112.833,112.896,219.47,112.854,112.914,112.843,112.907,201.01,False
'2018-10-24T11:09:00',112.894,112.896,112.838,112.86,183.98,112.904,112.904,112.849,112.871,151.1,True
'2018-10-24T11:10:00',112.862,112.878,112.859,112.875,119.58,112.874,112.887,112.872,112.883,155.6,True
'2018-10-24T11:11:00',112.874,112.88,112.865,112.875,126.15,112.884,112.889,112.877,112.886,143.6,True
'2018-10-24T11:12:00',112.877,112.89,112.868,112.88,131.17,112.886,112.904,112.882,112.893,125.4,True
'2018-10-24T11:13:00',112.878,112.896,112.875,112.892,108.2,112.891,112.908,112.888,112.905,98.79,True
'2018-10-24T11:14:00',112.892,112.909,112.89,112.897,109.12,112.905,112.921,112.903,112.909,107.38,True
'2018-10-24T11:15:00',112.898,112.918,112.896,112.91,124.09,112.911,112.933,112.91,112.921,132.32,False
'2018-10-24T11:16:00',112.909,112.91,112.894,112.9,129.43,112.922,112.922,112.904,112.91,123.4,True
'2018-10-24T11:17:00',112.9,112.919,112.9,112.911,160.77,112.911,112.93,112.911,112.92,117.14,False
'2018-10-24T11:18:00',112.908,112.911,112.879,112.897,120.58,112.92,112.923,112.891,112.909,117.58,True
'2018-10-24T11:19:00',112.897,112.927,112.893,112.927,141.1,112.907,112.935,112.9,112.933,143.48,False
'2018-10-24T11:20:00',112.925,112.925,112.903,112.907,139.1,112.935,112.935,112.914,112.917,123.65,True
'2018-10-24T11:21:00',112.908,112.91,112.901,112.908,80.63,112.919,112.922,112.914,112.92,76.03,True
'2018-10-24T11:22:00',112.908,112.937,112.908,112.933,100.3,112.921,112.948,112.921,112.944,108.6,True
'2018-10-24T11:23:00',112.933,112.949,112.933,112.934,126.71,112.943,112.959,112.943,112.944,127.22,False
'2018-10-24T11:24:00',112.933,112.935,112.925,112.927,125.7,112.945,112.945,112.933,112.933,97.66,False
'2018-10-24T11:25:00',112.927,112.927,112.912,112.923,155.72,112.935,112.936,112.923,112.932,127.01,True
'2018-10-24T11:26:00',112.922,112.925,112.907,112.924,148.04,112.932,112.938,112.917,112.937,128.91,False
'2018-10-24T11:27:00',112.924,112.936,112.915,112.923,130.84,112.938,112.948,112.928,112.935,125.79,False
'2018-10-24T11:28:00',112.922,112.928,112.919,112.921,131.76,112.935,112.94,112.932,112.935,114.36,True
'2018-10-24T11:29:00',112.921,112.927,112.918,112.923,78.16,112.934,112.94,112.931,112.935,73.67,False
'2018-10-24T11:30:00',112.922,112.927,112.908,112.908,101.0,112.935,112.939,112.921,112.921,94.51,True
'2018-10-24T11:31:00',112.905,112.911,112.901,112.911,82.87,112.917,112.924,112.912,112.922,86.98,False
'2018-10-24T11:32:00',112.912,112.915,112.905,112.911,105.04,112.922,112.925,112.914,112.919,118.38,False
'2018-10-24T11:33:00',112.91,112.917,112.899,112.907,143.5,112.92,112.927,112.91,112.919,154.38,True
'2018-10-24T11:34:00',112.907,112.912,112.901,112.908,136.05,112.918,112.925,112.91,112.92,111.96,True
'2018-10-24T11:35:00',112.908,112.936,112.904,112.931,137.24,112.919,112.948,112.915,112.944,144.92,False
'2018-10-24T11:36:00',112.93,112.93,112.918,112.921,110.62,112.944,112.944,112.929,112.935,98.81,False
'2018-10-24T11:37:00',112.921,112.921,112.893,112.896,136.61,112.933,112.933,112.905,112.909,157.3,True
'2018-10-24T11:38:00',112.898,112.911,112.892,112.911,144.37,112.909,112.924,112.904,112.923,154.77,True
'2018-10-24T11:39:00',112.907,112.917,112.901,112.917,127.82,112.919,112.93,112.914,112.93,133.83,False
'2018-10-24T11:40:00',112.915,112.92,112.905,112.915,113.01,112.927,112.93,112.917,112.924,159.56,True
'2018-10-24T11:41:00',112.915,112.927,112.915,112.916,96.88,112.924,112.938,112.924,112.928,147.57,True
'2018-10-24T11:42:00',112.92,112.936,112.919,112.931,111.16,112.93,112.946,112.93,112.942,184.16,False
'2018-10-24T11:43:00',112.93,112.932,112.911,112.92,113.78,112.941,112.945,112.925,112.929,128.07,True
'2018-10-24T11:44:00',112.918,112.929,112.913,112.922,136.13,112.929,112.941,112.924,112.931,127.04,True
'2018-10-24T11:45:00',112.92,112.949,112.914,112.946,137.42,112.929,112.958,112.924,112.956,149.17,True
'2018-10-24T11:46:00',112.948,112.97,112.944,112.957,165.18,112.956,112.981,112.952,112.971,166.38,False
'2018-10-24T11:47:00',112.957,112.964,112.937,112.947,159.05,112.97,112.974,112.949,112.959,147.67,False
'2018-10-24T11:48:00',112.947,112.954,112.937,112.937,138.3,112.96,112.964,112.948,112.949,139.35,False
'2018-10-24T11:49:00',112.935,112.944,112.926,112.931,110.88,112.948,112.955,112.937,112.943,96.88,False
'2018-10-24T11:50:00',112.929,112.944,112.925,112.926,188.31,112.941,112.956,112.936,112.939,157.83,True
'2018-10-24T11:51:00',112.925,112.95,112.925,112.949,104.47,112.937,112.962,112.936,112.961,104.29,True
'2018-10-24T11:52:00',112.947,112.964,112.943,112.956,87.52,112.96,112.977,112.955,112.967,84.86,True
'2018-10-24T11:53:00',112.956,112.975,112.956,112.966,139.79,112.968,112.988,112.968,112.979,123.01,False
'2018-10-24T11:54:00',112.966,112.966,112.953,112.955,104.79,112.978,112.978,112.963,112.968,99.64,True
'2018-10-24T11:55:00',112.955,112.968,112.955,112.961,117.76,112.967,112.981,112.967,112.975,100.36,True
'2018-10-24T11:56:00',112.961,112.974,112.961,112.968,121.59,112.974,112.986,112.973,112.979,140.08,True
'2018-10-24T11:57:00',112.97,112.98,112.961,112.98,96.48,112.979,112.991,112.973,112.991,77.68,False
'2018-10-24T11:58:00',112.98,112.98,112.969,112.972,137.22,112.988,112.99,112.981,112.983,128.08,False
'2018-10-24T11:59:00',112.972,112.974,112.962,112.965,113.96,112.983,112.987,112.974,112.975,94.27,False
'2018-10-24T12:00:00',112.965,112.972,112.96,112.963,80.38,112.978,112.981,112.971,112.973,101.54,True
'2018-10-24T12:01:00',112.963,112.978,112.961,112.977,102.67,112.973,112.99,112.972,112.99,103.99,False
'2018-10-24T12:02:00',112.98,112.981,112.957,112.959,132.48,112.991,112.991,112.968,112.973,128.7,False
'2018-10-24T12:03:00',112.96,112.962,112.948,112.948,80.05,112.971,112.974,112.96,112.96,82.97,False
'2018-10-24T12:04:00',112.949,112.95,112.925,112.942,125.49,112.96,112.962,112.938,112.953,116.34,True
'2018-10-24T12:05:00',112.942,112.951,112.937,112.949,99.8,112.955,112.964,112.949,112.959,104.81,True
'2018-10-24T12:06:00',112.947,112.958,112.941,112.958,98.49,112.957,112.971,112.955,112.969,94.68,True
'2018-10-24T12:07:00',112.96,112.983,112.952,112.981,131.21,112.973,112.995,112.964,112.992,150.77,False
'2018-10-24T12:08:00',112.982,112.991,112.974,112.977,118.74,112.992,113.002,112.985,112.988,123.41,False
'2018-10-24T12:09:00',112.977,112.982,112.961,112.967,122.49,112.989,112.996,112.973,112.978,117.41,False
'2018-10-24T12:10:00',112.965,112.973,112.955,112.958,178.1,112.978,112.985,112.968,112.971,154.83,True
'2018-10-24T12:11:00',112.956,112.967,112.954,112.967,84.1,112.967,112.98,112.967,112.979,80.22,False
'2018-10-24T12:12:00',112.968,112.968,112.943,112.945,99.73,112.98,112.98,112.955,112.958,97.8,True
'2018-10-24T12:13:00',112.945,112.965,112.942,112.956,149.04,112.957,112.975,112.954,112.967,155.43,False
'2018-10-24T12:14:00',112.953,112.965,112.951,112.956,121.85,112.964,112.975,112.96,112.964,131.92,True
'2018-10-24T12:15:00',112.956,112.979,112.956,112.969,166.1,112.965,112.99,112.965,112.979,160.49,False
'2018-10-24T12:16:00',112.972,112.972,112.934,112.938,130.11,112.984,112.984,112.948,112.95,114.52,False
'2018-10-24T12:17:00',112.938,112.939,112.926,112.93,121.8,112.951,112.951,112.938,112.943,102.19,False
'2018-10-24T12:18:00',112.93,112.93,112.916,112.923,101.49,112.94,112.94,112.927,112.935,92.02,True
'2018-10-24T12:19:00',112.921,112.945,112.921,112.925,135.45,112.932,112.954,112.932,112.932,141.67,False
'2018-10-24T12:20:00',112.924,112.929,112.914,112.916,83.0,112.932,112.938,112.92,112.921,99.38,False
'2018-10-24T12:21:00',112.916,112.918,112.882,112.884,130.35,112.92,112.923,112.893,112.895,109.41,True
'2018-10-24T12:22:00',112.885,112.891,112.879,112.887,141.3,112.897,112.903,112.89,112.894,124.82,True
'2018-10-24T12:23:00',112.887,112.904,112.887,112.9,108.64,112.894,112.916,112.894,112.912,113.65,False
'2018-10-24T12:24:00',112.9,112.9,112.874,112.878,99.4,112.912,112.912,112.884,112.891,90.35,True
'2018-10-24T12:25:00',112.879,112.895,112.878,112.893,107.88,112.891,112.908,112.891,112.908,113.11,True
'2018-10-24T12:26:00',112.893,112.921,112.893,112.92,113.13,112.906,112.932,112.906,112.932,129.64,True
'2018-10-24T12:27:00',112.921,112.941,112.917,112.936,95.85,112.932,112.954,112.927,112.948,123.15,False
'2018-10-24T12:28:00',112.935,112.937,112.919,112.922,124.39,112.948,112.949,112.929,112.931,111.42,True
'2018-10-24T12:29:00',112.921,112.925,112.907,112.924,105.33,112.93,112.935,112.915,112.934,81.35,True
'2018-10-24T12:30:00',112.924,112.95,112.921,112.927,126.26,112.935,112.961,112.933,112.939,154.52,False
'2018-10-24T12:31:00',112.926,112.93,112.913,112.914,92.42,112.941,112.942,112.926,112.926,101.21,False
'2018-10-24T12:32:00',112.914,112.917,112.911,112.913,94.99,112.926,112.928,112.921,112.925,87.81,True
'2018-10-24T12:33:00',112.913,112.928,112.909,112.926,92.97,112.927,112.942,112.921,112.938,102.76,False
'2018-10-24T12:34:00',112.927,112.929,112.901,112.903,83.96,112.939,112.943,112.914,112.914,85.32,True
'2018-10-24T12:35:00',112.901,112.912,112.893,112.907,126.56,112.914,112.924,112.905,112.92,112.45,False
'2018-10-24T12:36:00',112.91,112.918,112.894,112.894,104.98,112.92,112.93,112.903,112.903,108.35,True
'2018-10-24T12:37:00',112.894,112.915,112.871,112.913,198.49,112.904,112.926,112.881,112.926,205.49,False
'2018-10-24T12:38:00',112.912,112.916,112.885,112.912,154.17,112.926,112.928,112.898,112.923,157.7,False
'2018-10-24T12:39:00',112.914,112.934,112.905,112.911,175.07,112.924,112.946,112.913,112.919,147.91,False
'2018-10-24T12:40:00',112.912,112.921,112.904,112.906,156.64,112.919,112.93,112.914,112.915,106.75,True
'2018-10-24T12:41:00',112.906,112.918,112.884,112.917,118.19,112.913,112.927,112.893,112.925,90.0,True
'2018-10-24T12:42:00',112.917,112.948,112.917,112.94,105.31,112.929,112.961,112.929,112.954,105.04,True
'2018-10-24T12:43:00',112.939,112.981,112.931,112.973,153.29,112.953,112.992,112.944,112.982,155.53,False
'2018-10-24T12:44:00',112.974,112.977,112.952,112.971,125.31,112.982,112.987,112.964,112.985,125.13,False
'2018-10-24T12:45:00',112.974,112.974,112.933,112.936,151.87,112.987,112.987,112.944,112.95,114.54,True
'2018-10-24T12:46:00',112.938,112.977,112.938,112.976,126.36,112.949,112.987,112.948,112.987,110.19,True
'2018-10-24T12:47:00',112.977,112.987,112.974,112.982,111.43,112.987,112.999,112.986,112.993,90.89,False
'2018-10-24T12:48:00',112.983,112.987,112.946,112.951,112.98,112.996,113.0,112.957,112.963,92.67,True
'2018-10-24T12:49:00',112.953,112.992,112.953,112.99,153.7,112.966,113.006,112.965,113.003,122.65,False
'2018-10-24T12:50:00',112.991,112.996,112.976,112.982,162.35,113.002,113.009,112.989,112.995,139.65,False
'2018-10-24T12:51:00',112.981,112.989,112.971,112.972,86.81,112.994,113.001,112.983,112.984,80.98,True
'2018-10-24T12:52:00',112.972,112.991,112.97,112.991,105.11,112.986,113.004,112.983,113.004,84.88,True
'2018-10-24T12:53:00',112.991,113.001,112.99,112.995,136.54,113.003,113.013,113.002,113.007,119.69,False
'2018-10-24T12:54:00',112.995,112.995,112.974,112.983,134.29,113.006,113.007,112.987,112.997,104.59,False
'2018-10-24T12:55:00',112.983,112.989,112.959,112.959,92.2,112.995,113.003,112.971,112.971,81.51,True
'2018-10-24T12:56:00',112.96,112.966,112.958,112.964,82.41,112.971,112.978,112.97,112.975,83.77,True
'2018-10-24T12:57:00',112.964,112.977,112.958,112.972,98.26,112.977,112.989,112.97,112.985,94.62,True
'2018-10-24T12:58:00',112.974,112.985,112.971,112.976,97.95,112.988,112.998,112.983,112.987,102.12,True
'2018-10-24T12:59:00',112.975,112.989,112.964,112.987,64.45,112.986,113.005,112.976,113.003,68.33,False
'2018-10-24T13:00:00',112.992,113.001,112.964,112.967,111.72,113.006,113.018,112.974,112.977,94.24,True
'2018-10-24T13:01:00',112.967,112.975,112.965,112.968,67.95,112.978,112.985,112.978,112.98,62.14,False
'2018-10-24T13:02:00',112.966,112.966,112.937,112.937,115.31,112.975,112.977,112.948,112.949,97.64,True
'2018-10-24T13:03:00',112.94,112.964,112.94,112.963,90.26,112.951,112.977,112.951,112.976,81.36,False
'2018-10-24T13:04:00',112.96,112.972,112.933,112.942,182.74,112.973,112.984,112.944,112.953,145.03,False
'2018-10-24T13:05:00',112.941,112.952,112.928,112.934,149.85,112.955,112.964,112.938,112.945,107.55,True
'2018-10-24T13:06:00',112.934,112.943,112.926,112.943,69.63,112.947,112.952,112.937,112.952,75.49,True
'2018-10-24T13:07:00',112.943,112.952,112.941,112.951,101.99,112.952,112.961,112.95,112.959,87.64,False
'2018-10-24T13:08:00',112.951,112.958,112.944,112.949,100.28,112.96,112.966,112.952,112.955,73.0,False
'2018-10-24T13:09:00',112.947,112.948,112.929,112.942,113.53,112.955,112.957,112.938,112.95,89.24,False
'2018-10-24T13:10:00',112.943,112.944,112.931,112.941,140.66,112.952,112.953,112.941,112.949,92.94,False
'2018-10-24T13:11:00',112.941,112.944,112.927,112.927,110.0,112.951,112.956,112.939,112.939,77.94,False
'2018-10-24T13:12:00',112.928,112.939,112.923,112.924,101.11,112.939,112.949,112.93,112.932,91.91,True
'2018-10-24T13:13:00',112.922,112.93,112.919,112.924,81.51,112.932,112.941,112.931,112.936,78.35,True
'2018-10-24T13:14:00',112.925,112.96,112.925,112.959,75.78,112.936,112.972,112.936,112.972,72.06,True
'2018-10-24T13:15:00',112.958,112.969,112.951,112.969,81.51,112.97,112.982,112.963,112.982,73.19,True
'2018-10-24T13:16:00',112.968,112.997,112.966,112.996,78.12,112.981,113.007,112.979,113.007,105.54,False
'2018-10-24T13:17:00',112.996,113.004,112.977,112.977,55.25,113.006,113.012,112.986,112.986,78.33,False
'2018-10-24T13:18:00',112.977,112.98,112.956,112.973,75.55,112.988,112.99,112.967,112.984,92.57,False
'2018-10-24T13:19:00',112.972,112.984,112.955,112.956,117.37,112.984,112.995,112.968,112.968,122.48,False
'2018-10-24T13:20:00',112.955,112.955,112.934,112.939,118.38,112.968,112.968,112.946,112.951,135.65,True
'2018-10-24T13:21:00',112.942,112.948,112.918,112.941,131.8,112.951,112.958,112.93,112.947,145.21,False
'2018-10-24T13:22:00',112.944,112.965,112.938,112.939,80.44,112.948,112.974,112.947,112.948,100.68,True
'2018-10-24T13:23:00',112.939,112.944,112.924,112.944,94.28,112.95,112.952,112.936,112.95,111.87,True
'2018-10-24T13:24:00',112.942,112.954,112.933,112.952,94.0,112.95,112.963,112.941,112.959,122.93,True
'2018-10-24T13:25:00',112.951,112.965,112.951,112.964,91.0,112.958,112.972,112.958,112.972,129.07,False
'2018-10-24T13:26:00',112.964,112.966,112.944,112.945,110.01,112.973,112.977,112.954,112.956,152.57,False
'2018-10-24T13:27:00',112.946,112.955,112.939,112.941,110.57,112.958,112.965,112.95,112.952,126.38,True
'2018-10-24T13:28:00',112.941,112.944,112.924,112.941,110.7,112.951,112.955,112.933,112.955,125.22,True
'2018-10-24T13:29:00',112.942,112.962,112.942,112.959,180.96,112.953,112.974,112.953,112.969,159.07,True
'2018-10-24T13:30:00',112.959,112.98,112.952,112.977,181.8,112.97,112.988,112.96,112.987,181.41,True
'2018-10-24T13:31:00',112.974,112.991,112.973,112.977,177.49,112.986,113.001,112.984,112.988,182.1,False
'2018-10-24T13:32:00',112.977,112.979,112.962,112.964,140.87,112.988,112.991,112.972,112.975,124.01,False
'2018-10-24T13:33:00',112.964,112.97,112.952,112.955,133.03,112.974,112.982,112.965,112.966,119.3,False
'2018-10-24T13:34:00',112.955,112.958,112.942,112.942,138.94,112.965,112.968,112.949,112.952,103.57,False
'2018-10-24T13:35:00',112.942,112.949,112.928,112.932,126.5,112.95,112.959,112.942,112.945,88.82,True
'2018-10-24T13:36:00',112.933,112.942,112.929,112.935,140.68,112.946,112.951,112.938,112.948,102.57,False
'2018-10-24T13:37:00',112.937,112.944,112.935,112.936,113.0,112.951,112.954,112.945,112.946,78.62,True
'2018-10-24T13:38:00',112.936,112.949,112.936,112.949,110.41,112.945,112.959,112.945,112.957,64.75,True
'2018-10-24T13:39:00',112.949,112.951,112.938,112.95,102.78,112.96,112.962,112.948,112.96,77.75,False
'2018-10-24T13:40:00',112.95,112.957,112.943,112.95,93.45,112.958,112.968,112.953,112.958,70.55,True
'2018-10-24T13:41:00',112.949,112.957,112.94,112.957,70.94,112.957,112.969,112.949,112.969,80.82,True
'2018-10-24T13:42:00',112.958,112.97,112.956,112.968,130.7,112.97,112.982,112.968,112.98,102.92,False
'2018-10-24T13:43:00',112.968,112.969,112.96,112.966,104.16,112.979,112.981,112.971,112.978,86.29,False
'2018-10-24T13:44:00',112.966,112.968,112.947,112.949,81.04,112.978,112.98,112.959,112.961,64.83,False
'2018-10-24T13:45:00',112.95,112.959,112.923,112.923,90.4,112.962,112.972,112.931,112.931,68.41,True
'2018-10-24T13:46:00',112.923,112.928,112.917,112.924,109.04,112.932,112.937,112.927,112.937,97.86,True
'2018-10-24T13:47:00',112.924,112.934,112.922,112.925,89.53,112.936,112.945,112.935,112.939,118.44,True
'2018-10-24T13:48:00',112.926,112.939,112.917,112.935,91.69,112.939,112.952,112.931,112.948,112.98,True
'2018-10-24T13:49:00',112.935,112.951,112.934,112.939,141.45,112.947,112.963,112.947,112.951,151.9,False
'2018-10-24T13:50:00',112.938,112.944,112.934,112.935,106.05,112.951,112.957,112.943,112.946,91.89,False
'2018-10-24T13:51:00',112.935,112.942,112.93,112.932,177.68,112.944,112.954,112.939,112.942,115.14,False
'2018-10-24T13:52:00',112.931,112.934,112.89,112.898,173.56,112.943,112.945,112.9,112.909,128.94,True
'2018-10-24T13:53:00',112.897,112.91,112.889,112.899,103.31,112.908,112.923,112.901,112.911,111.31,True
'2018-10-24T13:54:00',112.899,112.913,112.895,112.911,92.12,112.913,112.927,112.907,112.925,111.65,True
'2018-10-24T13:55:00',112.912,112.924,112.907,112.915,100.45,112.925,112.936,112.92,112.928,143.02,True
'2018-10-24T13:56:00',112.915,112.925,112.91,112.919,78.34,112.926,112.935,112.923,112.929,104.89,True
'2018-10-24T13:57:00',112.919,112.934,112.911,112.934,108.69,112.928,112.944,112.922,112.944,158.69,True
'2018-10-24T13:58:00',112.934,112.95,112.923,112.943,118.15,112.942,112.963,112.936,112.957,138.51,False
'2018-10-24T13:59:00',112.942,112.947,112.934,112.942,130.14,112.954,112.959,112.946,112.956,119.88,False
'2018-10-24T14:00:00',112.944,112.954,112.921,112.931,166.78,112.956,112.967,112.934,112.943,150.24,False
'2018-10-24T14:01:00',112.932,112.939,112.883,112.885,169.04,112.944,112.952,112.896,112.897,179.49,False
'2018-10-24T14:02:00',112.882,112.899,112.872,112.874,172.6,112.893,112.912,112.882,112.887,169.78,True
'2018-10-24T14:03:00',112.875,112.888,112.873,112.881,107.54,112.887,112.9,112.885,112.893,120.47,True
'2018-10-24T14:04:00',112.881,112.895,112.881,112.887,123.85,112.893,112.908,112.893,112.899,116.72,True
'2018-10-24T14:05:00',112.888,112.905,112.878,112.903,134.94,112.901,112.918,112.89,112.917,125.86,False
'2018-10-24T14:06:00',112.904,112.905,112.853,112.864,259.43,112.918,112.918,112.863,112.877,244.7,True
'2018-10-24T14:07:00',112.863,112.905,112.863,112.895,147.64,112.876,112.918,112.876,112.908,146.1,False
'2018-10-24T14:08:00',112.896,112.901,112.864,112.87,142.96,112.909,112.913,112.876,112.883,146.66,True
'2018-10-24T14:09:00',112.871,112.88,112.864,112.879,133.81,112.883,112.894,112.878,112.891,149.98,True
'2018-10-24T14:10:00',112.879,112.886,112.866,112.88,150.27,112.891,112.897,112.88,112.891,184.8,True
'2018-10-24T14:11:00',112.881,112.904,112.88,112.895,109.25,112.891,112.916,112.89,112.907,139.71,False
'2018-10-24T14:12:00',112.895,112.895,112.863,112.864,133.6,112.906,112.906,112.877,112.877,105.56,True
'2018-10-24T14:13:00',112.863,112.874,112.86,112.868,124.43,112.878,112.888,112.872,112.883,121.32,True
'2018-10-24T14:14:00',112.868,112.873,112.865,112.871,126.37,112.88,112.886,112.875,112.881,125.27,False
'2018-10-24T14:15:00',112.869,112.871,112.847,112.849,91.29,112.881,112.883,112.861,112.861,101.33,True
'2018-10-24T14:16:00',112.848,112.868,112.848,112.862,94.48,112.862,112.879,112.861,112.874,147.89,False
'2018-10-24T14:17:00',112.861,112.861,112.82,112.826,131.36,112.872,112.872,112.834,112.839,152.25,True
'2018-10-24T14:18:00',112.828,112.835,112.823,112.832,90.83,112.842,112.846,112.837,112.844,99.44,True
'2018-10-24T14:19:00',112.831,112.853,112.827,112.852,99.56,112.843,112.865,112.839,112.865,105.99,True
'2018-10-24T14:20:00',112.853,112.857,112.848,112.853,86.18,112.866,112.871,112.861,112.865,78.33,True
'2018-10-24T14:21:00',112.852,112.861,112.847,112.856,107.2,112.863,112.876,112.86,112.871,129.78,False
'2018-10-24T14:22:00',112.855,112.857,112.848,112.853,131.69,112.868,112.87,112.858,112.864,139.52,False
'2018-10-24T14:23:00',112.851,112.859,112.845,112.845,100.59,112.864,112.869,112.856,112.859,120.04,True
'2018-10-24T14:24:00',112.845,112.865,112.836,112.858,145.47,112.855,112.875,112.85,112.87,169.41,False
'2018-10-24T14:25:00',112.858,112.859,112.851,112.852,74.27,112.868,112.872,112.863,112.867,75.51,False
'2018-10-24T14:26:00',112.853,112.862,112.85,112.852,123.57,112.866,112.875,112.862,112.867,115.86,True
'2018-10-24T14:27:00',112.854,112.889,112.85,112.889,110.78,112.868,112.903,112.863,112.903,129.5,False
'2018-10-24T14:28:00',112.889,112.895,112.878,112.879,122.54,112.9,112.907,112.89,112.893,97.87,False
'2018-10-24T14:29:00',112.88,112.884,112.875,112.875,68.29,112.893,112.896,112.888,112.888,57.65,False
'2018-10-24T14:30:00',112.876,112.879,112.837,112.839,139.05,112.888,112.889,112.85,112.851,133.93,True
'2018-10-24T14:31:00',112.837,112.853,112.836,112.848,123.97,112.85,112.864,112.849,112.861,136.16,False
'2018-10-24T14:32:00',112.849,112.849,112.838,112.847,88.08,112.86,112.862,112.848,112.861,95.09,True
'2018-10-24T14:33:00',112.849,112.862,112.841,112.858,111.7,112.859,112.873,112.852,112.87,105.44,True
'2018-10-24T14:34:00',112.86,112.871,112.854,112.861,101.06,112.872,112.883,112.866,112.873,98.72,True
'2018-10-24T14:35:00',112.861,112.873,112.856,112.868,93.56,112.872,112.885,112.868,112.881,108.32,True
'2018-10-24T14:36:00',112.869,112.877,112.86,112.874,135.37,112.88,112.889,112.873,112.887,132.81,True
'2018-10-24T14:37:00',112.874,112.898,112.874,112.895,139.12,112.887,112.911,112.887,112.909,120.01,False
'2018-10-24T14:38:00',112.896,112.896,112.879,112.89,137.31,112.909,112.909,112.891,112.903,102.8,False
'2018-10-24T14:39:00',112.888,112.89,112.879,112.889,90.28,112.9,112.902,112.892,112.899,74.86,True
'2018-10-24T14:40:00',112.889,112.901,112.888,112.893,98.02,112.9,112.914,112.9,112.906,88.1,True
'2018-10-24T14:41:00',112.891,112.915,112.89,112.901,151.41,112.902,112.926,112.902,112.912,124.76,False
'2018-10-24T14:42:00',112.9,112.906,112.863,112.864,130.78,112.912,112.917,112.876,112.876,123.64,True
'2018-10-24T14:43:00',112.864,112.878,112.863,112.876,91.08,112.876,112.891,112.874,112.887,86.47,False
'2018-10-24T14:44:00',112.875,112.885,112.867,112.871,100.26,112.888,112.898,112.879,112.884,90.08,False
'2018-10-24T14:45:00',112.872,112.89,112.852,112.868,113.88,112.884,112.903,112.863,112.88,124.34,False
'2018-10-24T14:46:00',112.864,112.873,112.853,112.854,106.23,112.875,112.884,112.865,112.865,105.57,True
'2018-10-24T14:47:00',112.853,112.87,112.853,112.865,99.4,112.865,112.88,112.865,112.877,98.61,False
'2018-10-24T14:48:00',112.862,112.865,112.856,112.861,88.25,112.875,112.878,112.868,112.872,72.66,True
'2018-10-24T14:49:00',112.861,112.886,112.861,112.874,93.18,112.874,112.899,112.873,112.887,85.61,False
'2018-10-24T14:50:00',112.874,112.874,112.854,112.87,101.13,112.885,112.886,112.869,112.882,90.03,False
'2018-10-24T14:51:00',112.87,112.873,112.852,112.859,87.41,112.883,112.885,112.865,112.87,78.82,True
'2018-10-24T14:52:00',112.857,112.864,112.857,112.864,71.03,112.868,112.877,112.868,112.877,81.76,False
'2018-10-24T14:53:00',112.864,112.873,112.852,112.863,71.59,112.877,112.884,112.865,112.876,78.2,True
'2018-10-24T14:54:00',112.865,112.879,112.865,112.877,101.97,112.878,112.889,112.876,112.887,100.77,True
'2018-10-24T14:55:00',112.876,112.892,112.87,112.889,123.99,112.886,112.902,112.881,112.902,134.49,False
'2018-10-24T14:56:00',112.889,112.893,112.877,112.888,100.66,112.903,112.904,112.89,112.9,87.47,False
'2018-10-24T14:57:00',112.889,112.892,112.874,112.877,94.83,112.9,112.902,112.885,112.889,81.42,True
'2018-10-24T14:58:00',112.876,112.897,112.874,112.895,83.31,112.888,112.907,112.885,112.906,80.92,False
'2018-10-24T14:59:00',112.895,112.897,112.884,112.887,75.24,112.907,112.911,112.9,112.904,72.7,False
'2018-10-24T15:00:00',112.886,112.886,112.866,112.873,89.81,112.901,112.901,112.88,112.884,88.39,False
'2018-10-24T15:01:00',112.873,112.873,112.857,112.862,88.05,112.884,112.884,112.871,112.874,90.42,True
'2018-10-24T15:02:00',112.863,112.881,112.863,112.88,124.43,112.877,112.892,112.877,112.891,136.6,False
'2018-10-24T15:03:00',112.879,112.887,112.874,112.875,80.82,112.89,112.9,112.887,112.887,88.21,False
'2018-10-24T15:04:00',112.875,112.878,112.854,112.866,115.6,112.889,112.891,112.864,112.88,114.09,False
'2018-10-24T15:05:00',112.869,112.87,112.857,112.857,97.42,112.883,112.885,112.87,112.87,93.61,False
'2018-10-24T15:06:00',112.858,112.859,112.849,112.857,107.33,112.871,112.872,112.86,112.868,90.18,True
'2018-10-24T15:07:00',112.858,112.865,112.854,112.861,159.06,112.869,112.877,112.866,112.873,109.07,False
'2018-10-24T15:08:00',112.86,112.867,112.856,112.86,87.34,112.874,112.88,112.868,112.872,62.78,False
'2018-10-24T15:09:00',112.862,112.865,112.841,112.858,132.03,112.87,112.876,112.853,112.871,109.02,False
'2018-10-24T15:10:00',112.856,112.866,112.846,112.855,141.62,112.869,112.876,112.858,112.869,107.73,False
'2018-10-24T15:11:00',112.859,112.861,112.823,112.825,116.21,112.872,112.874,112.836,112.837,107.36,False
'2018-10-24T15:12:00',112.825,112.825,112.813,112.818,135.23,112.838,112.839,112.825,112.832,129.49,False
'2018-10-24T15:13:00',112.823,112.823,112.802,112.811,115.03,112.833,112.834,112.815,112.824,142.66,True
'2018-10-24T15:14:00',112.813,112.818,112.806,112.814,83.38,112.824,112.829,112.818,112.826,89.96,True
'2018-10-24T15:15:00',112.814,112.844,112.814,112.837,98.12,112.827,112.854,112.827,112.848,94.79,True
'2018-10-24T15:16:00',112.837,112.848,112.836,112.845,87.6,112.848,112.859,112.848,112.857,99.18,False
'2018-10-24T15:17:00',112.845,112.847,112.8,112.804,82.24,112.858,112.858,112.813,112.818,86.32,False
'2018-10-24T15:18:00',112.81,112.817,112.8,112.8,73.14,112.82,112.829,112.81,112.811,65.79,True
'2018-10-24T15:19:00',112.798,112.82,112.798,112.809,95.66,112.809,112.834,112.809,112.823,88.68,True
'2018-10-24T15:20:00',112.813,112.826,112.811,112.826,85.64,112.823,112.839,112.822,112.838,81.62,False
'2018-10-24T15:21:00',112.824,112.828,112.809,112.823,92.58,112.836,112.84,112.821,112.834,84.03,False
'2018-10-24T15:22:00',112.823,112.823,112.8,112.807,128.34,112.835,112.835,112.811,112.816,126.29,True
'2018-10-24T15:23:00',112.807,112.818,112.789,112.813,113.66,112.817,112.83,112.802,112.826,104.99,False
'2018-10-24T15:24:00',112.813,112.813,112.798,112.807,82.57,112.825,112.826,112.811,112.82,78.69,False
'2018-10-24T15:25:00',112.808,112.815,112.8,112.807,80.1,112.821,112.826,112.814,112.818,74.0,True
'2018-10-24T15:26:00',112.807,112.815,112.806,112.812,80.58,112.817,112.827,112.817,112.823,75.75,True
'2018-10-24T15:27:00',112.812,112.819,112.811,112.817,84.53,112.825,112.831,112.824,112.83,113.99,True
'2018-10-24T15:28:00',112.818,112.825,112.815,112.818,94.28,112.83,112.838,112.824,112.832,116.18,False
'2018-10-24T15:29:00',112.817,112.823,112.813,112.818,81.81,112.831,112.833,112.824,112.83,103.95,False
'2018-10-24T15:30:00',112.818,112.818,112.794,112.814,148.07,112.828,112.83,112.807,112.829,155.89,True
'2018-10-24T15:31:00',112.813,112.842,112.806,112.828,167.52,112.827,112.852,112.819,112.84,178.52,False
'2018-10-24T15:32:00',112.828,112.837,112.814,112.825,180.64,112.842,112.847,112.826,112.839,218.41,False
'2018-10-24T15:33:00',112.825,112.832,112.804,112.811,204.77,112.836,112.845,112.816,112.825,214.94,False
'2018-10-24T15:34:00',112.81,112.817,112.79,112.802,161.63,112.822,112.828,112.801,112.814,189.71,False
'2018-10-24T15:35:00',112.8,112.805,112.781,112.781,165.77,112.813,112.814,112.794,112.794,210.01,True
'2018-10-24T15:36:00',112.783,112.79,112.76,112.79,207.13,112.794,112.804,112.775,112.804,242.32,True
'2018-10-24T15:37:00',112.788,112.809,112.788,112.808,163.76,112.801,112.822,112.801,112.82,144.47,True
'2018-10-24T15:38:00',112.809,112.829,112.806,112.812,155.27,112.821,112.84,112.819,112.824,142.91,True
'2018-10-24T15:39:00',112.812,112.823,112.808,112.82,160.58,112.825,112.834,112.819,112.834,141.65,False
'2018-10-24T15:40:00',112.819,112.826,112.811,112.813,181.8,112.83,112.839,112.82,112.826,167.02,True
'2018-10-24T15:41:00',112.814,112.857,112.811,112.852,122.68,112.825,112.866,112.823,112.862,134.7,True
'2018-10-24T15:42:00',112.855,112.876,112.845,112.862,159.54,112.864,112.885,112.856,112.876,147.51,False
'2018-10-24T15:43:00',112.865,112.865,112.829,112.837,230.96,112.877,112.877,112.839,112.849,174.05,False
'2018-10-24T15:44:00',112.841,112.841,112.801,112.801,167.56,112.853,112.853,112.817,112.819,160.33,True
'2018-10-24T15:45:00',112.802,112.823,112.797,112.813,188.03,112.819,112.835,112.807,112.827,176.92,False
'2018-10-24T15:46:00',112.811,112.819,112.798,112.808,134.98,112.824,112.833,112.811,112.822,133.78,True
'2018-10-24T15:47:00',112.811,112.821,112.804,112.809,106.02,112.823,112.832,112.817,112.822,113.08,False
'2018-10-24T15:48:00',112.809,112.811,112.775,112.78,178.8,112.821,112.823,112.79,112.793,182.88,False
'2018-10-24T15:49:00',112.781,112.798,112.771,112.777,193.46,112.791,112.811,112.784,112.79,190.22,False
'2018-10-24T15:50:00',112.781,112.795,112.758,112.76,204.06,112.792,112.806,112.769,112.77,184.61,True
'2018-10-24T15:51:00',112.758,112.772,112.758,112.76,147.32,112.768,112.784,112.768,112.772,132.77,True
'2018-10-24T15:52:00',112.759,112.789,112.758,112.785,152.55,112.771,112.801,112.768,112.797,127.95,False
'2018-10-24T15:53:00',112.783,112.79,112.775,112.778,122.78,112.795,112.802,112.788,112.792,133.22,True
'2018-10-24T15:54:00',112.776,112.783,112.772,112.782,119.59,112.79,112.795,112.785,112.793,132.23,True
'2018-10-24T15:55:00',112.783,112.802,112.779,112.789,135.63,112.795,112.815,112.792,112.803,153.72,True
'2018-10-24T15:56:00',112.789,112.803,112.778,112.799,146.19,112.803,112.815,112.791,112.814,120.54,True
'2018-10-24T15:57:00',112.799,112.812,112.795,112.809,147.85,112.813,112.824,112.806,112.822,110.59,False
'2018-10-24T15:58:00',112.812,112.817,112.797,112.797,132.68,112.824,112.83,112.808,112.808,115.74,False
'2018-10-24T15:59:00',112.793,112.793,112.74,112.769,189.06,112.806,112.806,112.751,112.783,147.42,False
'2018-10-24T16:00:00',112.774,112.782,112.723,112.754,223.28,112.781,112.794,112.735,112.767,214.92,True
'2018-10-24T16:01:00',112.752,112.806,112.752,112.806,166.03,112.767,112.819,112.766,112.819,152.29,False
'2018-10-24T16:02:00',112.807,112.817,112.782,112.801,223.42,112.818,112.83,112.794,112.816,174.42,True
'2018-10-24T16:03:00',112.8,112.823,112.797,112.811,238.87,112.813,112.834,112.809,112.823,190.92,True
'2018-10-24T16:04:00',112.811,112.862,112.806,112.848,191.83,112.824,112.875,112.819,112.861,159.65,False
'2018-10-24T16:05:00',112.847,112.855,112.822,112.828,237.87,112.86,112.865,112.834,112.841,231.71,True
'2018-10-24T16:06:00',112.825,112.852,112.816,112.847,205.55,112.839,112.865,112.829,112.857,247.88,True
'2018-10-24T16:07:00',112.844,112.868,112.837,112.85,191.43,112.857,112.879,112.848,112.863,232.0,True
'2018-10-24T16:08:00',112.851,112.865,112.836,112.864,185.7,112.863,112.88,112.848,112.879,203.49,True
'2018-10-24T16:09:00',112.864,112.885,112.854,112.876,185.81,112.877,112.898,112.868,112.889,199.57,True
'2018-10-24T16:10:00',112.879,112.881,112.866,112.877,170.31,112.89,112.894,112.879,112.889,157.26,True
'2018-10-24T16:11:00',112.878,112.886,112.87,112.884,166.47,112.891,112.897,112.884,112.895,177.15,False
'2018-10-24T16:12:00',112.883,112.893,112.876,112.884,137.54,112.894,112.904,112.888,112.895,160.29,True
'2018-10-24T16:13:00',112.883,112.905,112.864,112.887,189.88,112.895,112.916,112.877,112.899,215.36,False
'2018-10-24T16:14:00',112.884,112.885,112.842,112.844,180.09,112.898,112.898,112.854,112.856,228.69,False
'2018-10-24T16:15:00',112.846,112.854,112.791,112.797,206.73,112.856,112.867,112.806,112.81,208.46,False
'2018-10-24T16:16:00',112.8,112.817,112.79,112.796,193.74,112.814,112.829,112.802,112.807,164.62,True
'2018-10-24T16:17:00',112.797,112.829,112.797,112.828,199.88,112.808,112.84,112.808,112.84,180.17,False
'2018-10-24T16:18:00',112.83,112.833,112.805,112.809,230.26,112.839,112.842,112.815,112.819,213.83,False
'2018-10-24T16:19:00',112.807,112.809,112.776,112.778,183.79,112.82,112.822,112.789,112.791,149.91,True
'2018-10-24T16:20:00',112.783,112.786,112.759,112.779,192.51,112.793,112.795,112.773,112.79,204.87,True
'2018-10-24T16:21:00',112.778,112.815,112.772,112.81,185.58,112.792,112.825,112.787,112.822,174.77,False
'2018-10-24T16:22:00',112.807,112.83,112.8,112.807,198.24,112.821,112.843,112.812,112.814,197.29,True
'2018-10-24T16:23:00',112.806,112.856,112.806,112.847,178.14,112.814,112.867,112.814,112.858,194.55,False
'2018-10-24T16:24:00',112.848,112.853,112.84,112.842,149.52,112.858,112.863,112.846,112.851,153.64,True
'2018-10-24T16:25:00',112.841,112.877,112.833,112.877,159.26,112.851,112.888,112.844,112.885,211.68,False
'2018-10-24T16:26:00',112.876,112.876,112.847,112.875,137.19,112.887,112.887,112.855,112.883,172.17,False
'2018-10-24T16:27:00',112.874,112.885,112.862,112.863,138.96,112.881,112.894,112.872,112.873,164.95,False
'2018-10-24T16:28:00',112.862,112.869,112.847,112.853,178.41,112.872,112.879,112.859,112.865,172.26,False
'2018-10-24T16:29:00',112.853,112.865,112.844,112.849,179.24,112.867,112.875,112.856,112.859,199.18,True
'2018-10-24T16:30:00',112.851,112.873,112.838,112.871,213.03,112.859,112.884,112.848,112.884,193.52,True
'2018-10-24T16:31:00',112.87,112.892,112.867,112.88,217.83,112.884,112.902,112.879,112.89,189.91,True
'2018-10-24T16:32:00',112.878,112.886,112.855,112.886,215.33,112.889,112.894,112.866,112.894,231.55,True
'2018-10-24T16:33:00',112.884,112.899,112.861,112.898,186.53,112.892,112.911,112.872,112.911,218.43,False
'2018-10-24T16:34:00',112.897,112.901,112.865,112.89,194.44,112.91,112.913,112.877,112.902,165.7,True
'2018-10-24T16:35:00',112.894,112.921,112.885,112.921,190.22,112.907,112.934,112.899,112.934,225.87,False
'2018-10-24T16:36:00',112.92,112.923,112.895,112.896,158.97,112.932,112.936,112.907,112.909,140.52,False
'2018-10-24T16:37:00',112.893,112.897,112.878,112.892,196.95,112.906,112.909,112.891,112.904,155.23,False
'2018-10-24T16:38:00',112.892,112.895,112.856,112.857,188.28,112.904,112.909,112.868,112.87,176.41,True
'2018-10-24T16:39:00',112.859,112.886,112.855,112.861,214.0,112.872,112.894,112.867,112.871,260.5,False
'2018-10-24T16:40:00',112.861,112.87,112.847,112.86,226.1,112.869,112.882,112.861,112.871,210.14,False
'2018-10-24T16:41:00',112.861,112.871,112.83,112.841,219.36,112.875,112.882,112.845,112.85,197.57,False
'2018-10-24T16:42:00',112.841,112.849,112.824,112.832,212.77,112.851,112.863,112.835,112.843,183.21,False
'2018-10-24T16:43:00',112.832,112.834,112.804,112.822,208.85,112.841,112.844,112.814,112.83,161.75,False
'2018-10-24T16:44:00',112.823,112.836,112.805,112.807,202.77,112.83,112.847,112.817,112.821,183.92,True
'2018-10-24T16:45:00',112.81,112.826,112.805,112.808,189.21,112.82,112.838,112.818,112.823,192.52,False
'2018-10-24T16:46:00',112.81,112.81,112.793,112.803,207.09,112.822,112.822,112.802,112.813,172.41,False
'2018-10-24T16:47:00',112.802,112.812,112.784,112.797,188.29,112.812,112.822,112.796,112.81,145.91,True
'2018-10-24T16:48:00',112.797,112.825,112.796,112.815,128.27,112.81,112.838,112.808,112.827,133.22,True
'2018-10-24T16:49:00',112.814,112.829,112.802,112.829,117.46,112.826,112.84,112.814,112.84,92.91,False
'2018-10-24T16:50:00',112.833,112.838,112.781,112.797,198.15,112.843,112.851,112.792,112.807,151.02,True
'2018-10-24T16:51:00',112.797,112.834,112.792,112.81,174.46,112.808,112.841,112.802,112.82,195.96,False
'2018-10-24T16:52:00',112.808,112.813,112.79,112.801,190.36,112.819,112.824,112.802,112.813,220.33,False
'2018-10-24T16:53:00',112.801,112.803,112.787,112.794,169.62,112.812,112.815,112.795,112.806,170.24,True
'2018-10-24T16:54:00',112.793,112.811,112.793,112.804,156.6,112.805,112.824,112.805,112.818,161.84,False
'2018-10-24T16:55:00',112.802,112.802,112.762,112.767,166.7,112.807,112.807,112.774,112.78,169.85,True
'2018-10-24T16:56:00',112.769,112.785,112.767,112.785,150.83,112.78,112.797,112.78,112.797,137.46,False
'2018-10-24T16:57:00',112.783,112.804,112.78,112.783,136.24,112.796,112.814,112.794,112.796,115.67,False
'2018-10-24T16:58:00',112.785,112.795,112.76,112.764,216.23,112.797,112.803,112.772,112.777,180.15,True
'2018-10-24T16:59:00',112.765,112.786,112.757,112.775,174.2,112.776,112.798,112.77,112.787,158.17,True
'2018-10-24T17:00:00',112.773,112.8,112.773,112.79,174.2,112.788,112.813,112.788,112.803,180.48,True
'2018-10-24T17:01:00',112.791,112.816,112.78,112.811,190.37,112.803,112.828,112.793,112.826,178.21,False
'2018-10-24T17:02:00',112.81,112.815,112.776,112.778,210.55,112.822,112.827,112.789,112.79,214.19,False
'2018-10-24T17:03:00',112.776,112.783,112.762,112.775,202.26,112.788,112.795,112.774,112.787,187.45,True
'2018-10-24T17:04:00',112.776,112.794,112.771,112.783,222.19,112.785,112.805,112.78,112.796,175.74,False
'2018-10-24T17:05:00',112.784,112.792,112.765,112.765,165.17,112.796,112.803,112.778,112.779,153.99,True
'2018-10-24T17:06:00',112.764,112.769,112.734,112.768,230.17,112.776,112.78,112.748,112.78,229.14,False
'2018-10-24T17:07:00',112.77,112.782,112.755,112.76,183.24,112.782,112.793,112.767,112.772,193.85,False
'2018-10-24T17:08:00',112.761,112.768,112.725,112.731,198.66,112.773,112.781,112.736,112.743,202.01,True
'2018-10-24T17:09:00',112.73,112.753,112.725,112.742,194.84,112.742,112.764,112.733,112.755,183.51,True
'2018-10-24T17:10:00',112.744,112.774,112.742,112.774,191.21,112.757,112.785,112.755,112.783,189.18,False
'2018-10-24T17:11:00',112.774,112.774,112.748,112.751,243.88,112.781,112.784,112.758,112.763,178.85,True
'2018-10-24T17:12:00',112.751,112.766,112.748,112.754,231.41,112.763,112.778,112.759,112.766,162.33,True
'2018-10-24T17:13:00',112.754,112.784,112.754,112.784,213.96,112.766,112.795,112.765,112.795,167.89,False
'2018-10-24T17:14:00',112.78,112.783,112.728,112.728,204.15,112.793,112.795,112.741,112.743,167.25,True
'2018-10-24T17:15:00',112.73,112.751,112.723,112.74,228.13,112.743,112.763,112.738,112.75,194.37,True
'2018-10-24T17:16:00',112.74,112.754,112.729,112.74,141.4,112.752,112.767,112.742,112.753,127.72,False
'2018-10-24T17:17:00',112.74,112.744,112.716,112.722,158.46,112.75,112.756,112.731,112.735,161.4,True
'2018-10-24T17:18:00',112.722,112.736,112.708,112.733,197.63,112.734,112.743,112.72,112.742,208.78,False
'2018-10-24T17:19:00',112.735,112.741,112.697,112.7,183.23,112.743,112.75,112.708,112.712,235.99,False
'2018-10-24T17:20:00',112.7,112.714,112.682,112.683,168.31,112.712,112.723,112.694,112.696,201.87,True
'2018-10-24T17:21:00',112.682,112.705,112.674,112.698,192.4,112.695,112.716,112.688,112.711,238.28,False
'2018-10-24T17:22:00',112.696,112.696,112.671,112.681,216.11,112.707,112.707,112.682,112.692,266.27,True
'2018-10-24T17:23:00',112.682,112.731,112.681,112.724,191.52,112.694,112.741,112.694,112.736,227.42,False
'2018-10-24T17:24:00',112.723,112.726,112.689,112.704,207.28,112.736,112.737,112.7,112.716,258.7,False
'2018-10-24T17:25:00',112.707,112.722,112.697,112.701,187.98,112.719,112.734,112.71,112.714,252.23,False
'2018-10-24T17:26:00',112.704,112.72,112.691,112.697,168.83,112.714,112.728,112.704,112.708,269.62,True
'2018-10-24T17:27:00',112.7,112.709,112.695,112.701,177.5,112.711,112.721,112.706,112.715,239.08,True
'2018-10-24T17:28:00',112.704,112.717,112.693,112.708,113.61,112.715,112.727,112.704,112.717,142.34,False
'2018-10-24T17:29:00',112.708,112.709,112.671,112.682,131.24,112.718,112.719,112.682,112.694,165.58,True
'2018-10-24T17:30:00',112.683,112.695,112.679,112.685,129.41,112.696,112.707,112.691,112.697,143.19,False
'2018-10-24T17:31:00',112.685,112.7,112.675,112.683,207.4,112.7,112.708,112.683,112.694,250.96,True
'2018-10-24T17:32:00',112.684,112.732,112.682,112.732,167.4,112.695,112.741,112.694,112.741,203.12,True
'2018-10-24T17:33:00',112.732,112.751,112.728,112.738,170.39,112.742,112.765,112.739,112.752,194.56,True
'2018-10-24T17:34:00',112.738,112.766,112.737,112.759,222.16,112.751,112.778,112.75,112.77,200.69,False
'2018-10-24T17:35:00',112.758,112.766,112.75,112.752,150.29,112.772,112.776,112.76,112.76,188.78,True
'2018-10-24T17:36:00',112.754,112.762,112.748,112.753,133.32,112.761,112.773,112.759,112.764,143.86,True
'2018-10-24T17:37:00',112.753,112.776,112.753,112.764,180.46,112.765,112.789,112.765,112.775,179.86,False
'2018-10-24T17:38:00',112.765,112.765,112.72,112.732,156.2,112.775,112.776,112.731,112.743,225.31,False
'2018-10-24T17:39:00',112.733,112.741,112.729,112.73,122.07,112.743,112.752,112.739,112.741,172.27,False
'2018-10-24T17:40:00',112.731,112.739,112.717,112.73,113.87,112.741,112.749,112.729,112.741,177.93,True
'2018-10-24T17:41:00',112.729,112.738,112.718,112.735,116.93,112.741,112.749,112.731,112.747,150.57,False
'2018-10-24T17:42:00',112.737,112.74,112.724,112.725,170.92,112.748,112.751,112.734,112.735,173.06,False
'2018-10-24T17:43:00',112.722,112.727,112.698,112.704,178.1,112.733,112.737,112.711,112.718,152.63,True
'2018-10-24T17:44:00',112.704,112.734,112.704,112.714,156.63,112.716,112.746,112.716,112.728,159.61,True
'2018-10-24T17:45:00',112.717,112.732,112.715,112.723,164.07,112.728,112.745,112.728,112.736,168.18,False
'2018-10-24T17:46:00',112.723,112.723,112.7,112.717,155.71,112.736,112.736,112.713,112.73,151.78,True
'2018-10-24T17:47:00',112.717,112.733,112.707,112.733,181.89,112.728,112.745,112.719,112.745,166.63,False
'2018-10-24T17:48:00',112.734,112.754,112.717,112.72,185.32,112.746,112.763,112.73,112.732,187.02,True
'2018-10-24T17:49:00',112.72,112.756,112.72,112.739,129.16,112.733,112.765,112.733,112.752,136.56,False
'2018-10-24T17:50:00',112.739,112.745,112.722,112.739,127.96,112.754,112.759,112.735,112.75,135.67,True
'2018-10-24T17:51:00',112.739,112.767,112.738,112.765,133.89,112.752,112.779,112.748,112.777,166.81,True
'2018-10-24T17:52:00',112.767,112.78,112.763,112.769,149.66,112.778,112.791,112.773,112.781,187.52,True
'2018-10-24T17:53:00',112.77,112.818,112.766,112.814,146.76,112.781,112.83,112.776,112.825,164.72,False
'2018-10-24T17:54:00',112.81,112.82,112.788,112.796,164.35,112.823,112.83,112.802,112.809,168.84,True
'2018-10-24T17:55:00',112.798,112.818,112.792,112.81,184.81,112.809,112.832,112.805,112.823,190.02,False
'2018-10-24T17:56:00',112.809,112.814,112.791,112.798,136.5,112.822,112.829,112.802,112.811,142.13,False
'2018-10-24T17:57:00',112.798,112.804,112.769,112.779,145.48,112.811,112.817,112.778,112.787,108.37,True
'2018-10-24T17:58:00',112.779,112.798,112.779,112.794,159.16,112.786,112.81,112.786,112.805,119.0,False
'2018-10-24T17:59:00',112.795,112.8,112.779,112.785,197.22,112.807,112.812,112.791,112.799,141.57,False
'2018-10-24T18:00:00',112.787,112.787,112.766,112.768,185.73,112.8,112.802,112.781,112.784,187.71,True
'2018-10-24T18:01:00',112.768,112.779,112.766,112.77,167.63,112.785,112.794,112.777,112.785,153.09,True
'2018-10-24T18:02:00',112.772,112.784,112.756,112.784,204.35,112.784,112.8,112.769,112.8,158.49,True
'2018-10-24T18:03:00',112.788,112.819,112.788,112.81,183.64,112.803,112.831,112.803,112.825,176.0,False
'2018-10-24T18:04:00',112.81,112.812,112.79,112.79,124.98,112.825,112.826,112.805,112.805,143.19,False
'2018-10-24T18:05:00',112.791,112.806,112.788,112.788,118.49,112.806,112.821,112.802,112.802,128.81,True
'2018-10-24T18:06:00',112.788,112.799,112.785,112.793,99.85,112.801,112.813,112.799,112.807,105.52,True
'2018-10-24T18:07:00',112.793,112.825,112.787,112.825,142.59,112.806,112.841,112.802,112.841,142.78,False
'2018-10-24T18:08:00',112.822,112.829,112.806,112.81,102.77,112.837,112.844,112.823,112.825,125.2,False
'2018-10-24T18:09:00',112.81,112.82,112.799,112.809,164.22,112.823,112.835,112.812,112.825,149.22,True
'2018-10-24T18:10:00',112.809,112.816,112.806,112.812,116.8,112.825,112.831,112.818,112.826,114.17,False
'2018-10-24T18:11:00',112.815,112.835,112.804,112.809,155.83,112.828,112.85,112.821,112.824,146.57,True
'2018-10-24T18:12:00',112.809,112.818,112.798,112.818,158.48,112.826,112.834,112.814,112.834,148.98,True
'2018-10-24T18:13:00',112.82,112.831,112.816,112.823,166.46,112.835,112.847,112.83,112.839,137.14,True
'2018-10-24T18:14:00',112.823,112.838,112.822,112.824,142.81,112.839,112.853,112.838,112.838,134.18,True
'2018-10-24T18:15:00',112.824,112.858,112.813,112.848,193.82,112.838,112.872,112.828,112.863,192.72,False
'2018-10-24T18:16:00',112.852,112.858,112.82,112.824,148.56,112.865,112.874,112.836,112.837,146.73,False
'2018-10-24T18:17:00',112.822,112.822,112.788,112.793,139.03,112.837,112.837,112.803,112.807,154.35,False
'2018-10-24T18:18:00',112.798,112.798,112.78,112.782,121.64,112.808,112.809,112.795,112.797,120.02,False
'2018-10-24T18:19:00',112.786,112.786,112.753,112.757,170.52,112.797,112.799,112.768,112.772,156.79,False
'2018-10-24T18:20:00',112.759,112.77,112.736,112.736,176.04,112.774,112.785,112.749,112.749,161.0,True
'2018-10-24T18:21:00',112.736,112.752,112.736,112.75,170.09,112.75,112.765,112.75,112.763,124.95,False
'2018-10-24T18:22:00',112.75,112.75,112.738,112.741,173.92,112.761,112.762,112.749,112.757,128.32,True
'2018-10-24T18:23:00',112.741,112.752,112.725,112.751,184.19,112.755,112.768,112.739,112.767,186.65,True
'2018-10-24T18:24:00',112.756,112.801,112.756,112.798,161.87,112.767,112.817,112.767,112.816,159.98,True
'2018-10-24T18:25:00',112.799,112.829,112.794,112.818,163.81,112.814,112.841,112.809,112.834,160.39,False
'2018-10-24T18:26:00',112.819,112.822,112.744,112.757,172.41,112.834,112.836,112.757,112.772,200.45,True
'2018-10-24T18:27:00',112.76,112.766,112.758,112.761,126.68,112.774,112.781,112.771,112.773,174.22,False
'2018-10-24T18:28:00',112.76,112.761,112.739,112.745,117.69,112.773,112.773,112.753,112.758,167.03,False
'2018-10-24T18:29:00',112.74,112.745,112.725,112.734,157.04,112.755,112.759,112.74,112.748,180.84,True
'2018-10-24T18:30:00',112.734,112.804,112.734,112.774,143.89,112.748,112.819,112.748,112.787,128.35,True
'2018-10-24T18:31:00',112.773,112.79,112.768,112.782,170.51,112.787,112.806,112.784,112.796,122.68,False
'2018-10-24T18:32:00',112.782,112.786,112.722,112.723,151.92,112.796,112.798,112.737,112.739,138.07,True
'2018-10-24T18:33:00',112.724,112.8,112.714,112.795,172.24,112.735,112.816,112.728,112.812,174.18,False
'2018-10-24T18:34:00',112.793,112.796,112.754,112.772,134.42,112.808,112.812,112.77,112.786,134.78,True
'2018-10-24T18:35:00',112.775,112.813,112.773,112.786,160.88,112.789,112.83,112.789,112.8,173.96,False
'2018-10-24T18:36:00',112.786,112.786,112.762,112.762,123.57,112.802,112.802,112.778,112.778,118.63,False
'2018-10-24T18:37:00',112.761,112.767,112.737,112.737,116.9,112.776,112.783,112.754,112.754,115.23,True
'2018-10-24T18:38:00',112.737,112.748,112.732,112.748,139.77,112.752,112.764,112.748,112.764,118.51,False
'2018-10-24T18:39:00',112.745,112.752,112.723,112.735,165.11,112.763,112.764,112.738,112.75,176.62,True
'2018-10-24T18:40:00',112.735,112.75,112.735,112.735,114.5,112.752,112.766,112.752,112.753,123.29,True
'2018-10-24T18:41:00',112.74,112.766,112.737,112.759,99.71,112.754,112.78,112.752,112.773,103.13,False
'2018-10-24T18:42:00',112.757,112.76,112.746,112.757,115.11,112.773,112.776,112.761,112.771,112.47,True
'2018-10-24T18:43:00',112.756,112.766,112.743,112.765,102.53,112.77,112.78,112.756,112.78,84.68,False
'2018-10-24T18:44:00',112.767,112.794,112.761,112.761,174.15,112.781,112.809,112.772,112.772,159.66,False
'2018-10-24T18:45:00',112.759,112.761,112.721,112.746,183.57,112.771,112.771,112.729,112.761,150.6,True
'2018-10-24T18:46:00',112.746,112.774,112.729,112.774,136.68,112.761,112.792,112.742,112.792,143.94,False
'2018-10-24T18:47:00',112.773,112.808,112.763,112.766,151.64,112.79,112.822,112.777,112.779,192.4,True
'2018-10-24T18:48:00',112.768,112.774,112.746,112.771,159.84,112.781,112.788,112.76,112.788,169.89,False
'2018-10-24T18:49:00',112.77,112.774,112.744,112.765,158.18,112.786,112.79,112.758,112.781,173.03,True
'2018-10-24T18:50:00',112.766,112.776,112.758,112.772,133.31,112.782,112.792,112.774,112.788,138.99,False
'2018-10-24T18:51:00',112.772,112.776,112.745,112.748,162.87,112.788,112.79,112.76,112.767,188.24,False
'2018-10-24T18:52:00',112.751,112.751,112.715,112.721,156.68,112.766,112.766,112.732,112.738,189.94,True
'2018-10-24T18:53:00',112.721,112.75,112.713,112.746,132.7,112.739,112.765,112.729,112.761,149.58,True
'2018-10-24T18:54:00',112.745,112.78,112.741,112.77,117.35,112.762,112.794,112.755,112.786,116.5,False
'2018-10-24T18:55:00',112.768,112.79,112.759,112.759,142.76,112.785,112.805,112.774,112.775,124.65,False
'2018-10-24T18:56:00',112.762,112.772,112.746,112.753,143.47,112.776,112.787,112.761,112.768,135.38,True
'2018-10-24T18:57:00',112.753,112.772,112.753,112.772,82.25,112.767,112.785,112.767,112.785,89.11,True
'2018-10-24T18:58:00',112.77,112.789,112.769,112.783,95.24,112.782,112.805,112.782,112.797,99.39,True
'2018-10-24T18:59:00',112.782,112.808,112.78,112.798,135.79,112.797,112.824,112.795,112.815,141.1,False
'2018-10-24T19:00:00',112.796,112.802,112.775,112.778,120.65,112.815,112.815,112.79,112.791,159.98,False
'2018-10-24T19:01:00',112.776,112.776,112.739,112.75,125.58,112.791,112.791,112.755,112.763,165.6,False
'2018-10-24T19:02:00',112.75,112.75,112.73,112.73,84.45,112.763,112.764,112.746,112.747,110.48,True
'2018-10-24T19:03:00',112.735,112.753,112.732,112.753,99.81,112.748,112.769,112.748,112.769,102.44,False
'2018-10-24T19:04:00',112.753,112.757,112.726,112.731,165.37,112.769,112.774,112.742,112.747,169.14,True
'2018-10-24T19:05:00',112.731,112.748,112.728,112.742,165.86,112.747,112.766,112.742,112.757,164.92,False
'2018-10-24T19:06:00',112.742,112.742,112.717,112.722,95.67,112.758,112.758,112.735,112.738,103.16,False
'2018-10-24T19:07:00',112.724,112.724,112.693,112.694,121.67,112.742,112.742,112.708,112.712,110.3,True
'2018-10-24T19:08:00',112.697,112.731,112.697,112.705,148.6,112.712,112.744,112.712,112.721,164.24,False
'2018-10-24T19:09:00',112.709,112.711,112.689,112.692,172.9,112.721,112.726,112.704,112.706,203.94,True
'2018-10-24T19:10:00',112.693,112.707,112.685,112.698,155.87,112.707,112.725,112.701,112.714,166.13,False
'2018-10-24T19:11:00',112.699,112.702,112.688,112.688,139.84,112.716,112.717,112.703,112.704,156.28,False
'2018-10-24T19:12:00',112.688,112.689,112.663,112.677,144.81,112.705,112.706,112.677,112.691,167.93,False
'2018-10-24T19:13:00',112.675,112.68,112.663,112.67,143.14,112.689,112.695,112.682,112.689,149.4,True
'2018-10-24T19:14:00',112.67,112.686,112.668,112.686,109.78,112.689,112.701,112.683,112.699,126.46,False
'2018-10-24T19:15:00',112.684,112.688,112.63,112.635,146.35,112.7,112.703,112.646,112.651,157.35,False
'2018-10-24T19:16:00',112.639,112.639,112.608,112.616,124.44,112.653,112.656,112.625,112.629,123.79,True
'2018-10-24T19:17:00',112.616,112.647,112.612,112.642,134.15,112.63,112.663,112.627,112.656,137.09,False
'2018-10-24T19:18:00',112.642,112.643,112.62,112.625,121.73,112.656,112.658,112.635,112.641,132.71,True
'2018-10-24T19:19:00',112.628,112.665,112.628,112.656,158.43,112.643,112.681,112.643,112.67,188.12,True
'2018-10-24T19:20:00',112.656,112.66,112.651,112.657,69.1,112.668,112.674,112.664,112.672,82.05,True
'2018-10-24T19:21:00',112.657,112.661,112.648,112.661,106.43,112.672,112.677,112.662,112.677,124.49,False
'2018-10-24T19:22:00',112.659,112.675,112.656,112.66,100.09,112.674,112.691,112.672,112.674,103.9,True
'2018-10-24T19:23:00',112.66,112.671,112.66,112.667,101.32,112.674,112.686,112.673,112.683,121.28,False
'2018-10-24T19:24:00',112.667,112.667,112.645,112.648,105.64,112.683,112.683,112.66,112.662,134.64,False
'2018-10-24T19:25:00',112.648,112.648,112.61,112.628,164.34,112.664,112.664,112.627,112.642,189.77,False
'2018-10-24T19:26:00',112.628,112.631,112.606,112.618,120.66,112.643,112.646,112.622,112.632,127.03,False
'2018-10-24T19:27:00',112.617,112.62,112.604,112.61,113.21,112.633,112.633,112.62,112.624,147.14,True
'2018-10-24T19:28:00',112.608,112.613,112.597,112.61,178.95,112.624,112.627,112.613,112.625,177.14,True
'2018-10-24T19:29:00',112.611,112.614,112.595,112.611,152.13,112.627,112.628,112.608,112.626,150.93,True
'2018-10-24T19:30:00',112.611,112.626,112.611,112.613,141.46,112.627,112.643,112.624,112.63,164.9,False
'2018-10-24T19:31:00',112.613,112.615,112.58,112.58,158.07,112.627,112.631,112.595,112.596,196.75,True
'2018-10-24T19:32:00',112.582,112.617,112.578,112.615,173.31,112.596,112.633,112.592,112.63,281.27,True
'2018-10-24T19:33:00',112.614,112.631,112.597,112.628,194.15,112.63,112.644,112.613,112.64,195.56,True
'2018-10-24T19:34:00',112.629,112.653,112.627,112.641,134.13,112.641,112.665,112.641,112.655,225.18,True
'2018-10-24T19:35:00',112.642,112.657,112.636,112.651,112.81,112.655,112.668,112.65,112.665,175.16,False
'2018-10-24T19:36:00',112.65,112.652,112.635,112.642,113.18,112.662,112.663,112.648,112.654,188.45,False
'2018-10-24T19:37:00',112.644,112.645,112.629,112.632,105.23,112.655,112.655,112.643,112.644,135.95,True
'2018-10-24T19:38:00',112.632,112.656,112.623,112.649,200.16,112.645,112.671,112.638,112.664,211.69,False
'2018-10-24T19:39:00',112.649,112.651,112.628,112.628,139.99,112.664,112.664,112.639,112.64,224.82,False
'2018-10-24T19:40:00',112.629,112.651,112.622,112.626,139.12,112.639,112.666,112.638,112.643,182.47,True
'2018-10-24T19:41:00',112.627,112.661,112.627,112.654,182.43,112.644,112.677,112.643,112.67,207.59,False
'2018-10-24T19:42:00',112.654,112.655,112.636,112.645,129.53,112.671,112.672,112.647,112.659,120.32,False
'2018-10-24T19:43:00',112.645,112.652,112.632,112.643,122.86,112.659,112.666,112.646,112.657,138.36,True
'2018-10-24T19:44:00',112.643,112.689,112.635,112.689,189.49,112.658,112.7,112.649,112.7,219.59,False
'2018-10-24T19:45:00',112.688,112.692,112.66,112.662,197.45,112.698,112.706,112.676,112.676,196.13,True
'2018-10-24T19:46:00',112.66,112.668,112.65,112.666,171.62,112.676,112.683,112.664,112.679,159.84,False
'2018-10-24T19:47:00',112.663,112.665,112.651,112.653,98.51,112.678,112.679,112.664,112.67,121.02,True
'2018-10-24T19:48:00',112.656,112.674,112.653,112.663,160.87,112.67,112.691,112.668,112.68,186.85,True
'2018-10-24T19:49:00',112.665,112.684,112.665,112.681,130.58,112.682,112.698,112.68,112.696,174.39,False
'2018-10-24T19:50:00',112.681,112.684,112.664,112.665,129.66,112.697,112.7,112.68,112.68,143.96,True
'2018-10-24T19:51:00',112.665,112.686,112.662,112.666,118.23,112.68,112.7,112.677,112.683,128.28,True
'2018-10-24T19:52:00',112.668,112.689,112.666,112.688,97.67,112.683,112.701,112.681,112.698,105.97,False
'2018-10-24T19:53:00',112.689,112.701,112.682,112.684,97.95,112.698,112.716,112.698,112.7,113.99,True
'2018-10-24T19:54:00',112.686,112.696,112.682,112.691,112.71,112.702,112.709,112.696,112.705,163.5,True
'2018-10-24T19:55:00',112.691,112.709,112.687,112.706,85.32,112.705,112.721,112.7,112.717,136.14,False
'2018-10-24T19:56:00',112.704,112.71,112.693,112.695,85.82,112.717,112.722,112.702,112.707,135.67,False
'2018-10-24T19:57:00',112.694,112.694,112.651,112.678,162.93,112.707,112.707,112.666,112.693,211.61,False
'2018-10-24T19:58:00',112.676,112.682,112.662,112.664,130.22,112.69,112.699,112.678,112.68,146.82,True
'2018-10-24T19:59:00',112.664,112.687,112.655,112.685,228.1,112.68,112.704,112.671,112.701,211.31,False
'2018-10-24T20:00:00',112.685,112.693,112.647,112.658,200.91,112.699,112.711,112.662,112.673,201.96,True
'2018-10-24T20:01:00',112.658,112.686,112.658,112.674,161.38,112.674,112.701,112.672,112.69,149.68,False
'2018-10-24T20:02:00',112.671,112.694,112.667,112.667,175.32,112.689,112.71,112.684,112.684,177.86,True
'2018-10-24T20:03:00',112.664,112.679,112.661,112.677,151.1,112.681,112.691,112.677,112.689,192.02,True
'2018-10-24T20:04:00',112.677,112.689,112.67,112.678,169.8,112.689,112.702,112.683,112.693,246.29,False
'2018-10-24T20:05:00',112.678,112.678,112.654,112.656,139.54,112.693,112.693,112.666,112.67,171.45,False
'2018-10-24T20:06:00',112.654,112.658,112.642,112.642,181.72,112.669,112.672,112.654,112.66,185.26,True
'2018-10-24T20:07:00',112.642,112.65,112.638,112.647,200.96,112.66,112.666,112.655,112.663,191.35,False
'2018-10-24T20:08:00',112.644,112.656,112.64,112.64,124.87,112.661,112.673,112.653,112.653,144.03,False
'2018-10-24T20:09:00',112.64,112.653,112.635,112.635,98.89,112.655,112.667,112.646,112.646,99.03,True
'2018-10-24T20:10:00',112.634,112.656,112.632,112.652,123.31,112.647,112.671,112.646,112.668,112.77,True
'2018-10-24T20:11:00',112.652,112.658,112.645,112.654,112.59,112.666,112.672,112.658,112.672,121.27,True
'2018-10-24T20:12:00',112.654,112.667,112.653,112.66,128.96,112.67,112.681,112.667,112.676,126.0,False
'2018-10-24T20:13:00',112.659,112.663,112.648,112.654,116.67,112.674,112.677,112.663,112.668,122.41,True
'2018-10-24T20:14:00',112.654,112.67,112.65,112.662,104.34,112.668,112.686,112.666,112.674,121.64,False
'2018-10-24T20:15:00',112.661,112.672,112.655,112.655,128.45,112.675,112.684,112.67,112.672,120.94,True
'2018-10-24T20:16:00',112.655,112.672,112.654,112.658,100.25,112.669,112.688,112.669,112.673,115.14,False
'2018-10-24T20:17:00',112.658,112.664,112.645,112.653,124.1,112.673,112.679,112.661,112.67,118.31,True
'2018-10-24T20:18:00',112.656,112.671,112.642,112.654,184.96,112.67,112.685,112.658,112.671,155.75,True
'2018-10-24T20:19:00',112.655,112.676,112.645,112.675,155.33,112.67,112.694,112.662,112.692,155.48,False
'2018-10-24T20:20:00',112.676,112.677,112.649,112.651,179.33,112.692,112.694,112.665,112.668,171.67,True
'2018-10-24T20:21:00',112.651,112.685,112.651,112.678,177.29,112.668,112.702,112.667,112.697,154.78,True
'2018-10-24T20:22:00',112.679,112.704,112.679,112.68,116.5,112.697,112.719,112.697,112.697,110.35,True
'2018-10-24T20:23:00',112.678,112.694,112.678,112.687,90.17,112.694,112.708,112.69,112.701,90.59,True
'2018-10-24T20:24:00',112.689,112.703,112.682,112.703,109.1,112.704,112.721,112.697,112.721,109.22,False
'2018-10-24T20:25:00',112.708,112.709,112.691,112.696,145.12,112.724,112.726,112.707,112.713,159.7,True
'2018-10-24T20:26:00',112.699,112.717,112.697,112.708,132.6,112.714,112.734,112.714,112.725,147.49,True
'2018-10-24T20:27:00',112.707,112.724,112.704,112.714,177.13,112.724,112.737,112.72,112.729,178.43,True
'2018-10-24T20:28:00',112.715,112.723,112.708,112.717,143.51,112.73,112.738,112.724,112.733,141.75,True
'2018-10-24T20:29:00',112.716,112.727,112.706,112.722,128.61,112.73,112.742,112.722,112.739,160.15,False
'2018-10-24T20:30:00',112.723,112.724,112.714,112.716,154.42,112.739,112.74,112.726,112.731,113.34,False
'2018-10-24T20:31:00',112.716,112.716,112.701,112.703,110.92,112.732,112.732,112.718,112.72,105.14,True
'2018-10-24T20:32:00',112.705,112.713,112.701,112.707,109.92,112.721,112.729,112.715,112.723,94.46,True
'2018-10-24T20:33:00',112.705,112.741,112.705,112.732,169.79,112.722,112.757,112.721,112.749,172.89,True
'2018-10-24T20:34:00',112.732,112.773,112.732,112.755,195.67,112.749,112.789,112.749,112.77,188.04,False
'2018-10-24T20:35:00',112.753,112.753,112.735,112.735,119.1,112.77,112.77,112.753,112.753,133.23,False
'2018-10-24T20:36:00',112.735,112.744,112.733,112.734,157.48,112.753,112.761,112.748,112.75,140.57,False
'2018-10-24T20:37:00',112.734,112.734,112.699,112.72,164.94,112.75,112.75,112.715,112.737,151.53,False
'2018-10-24T20:38:00',112.72,112.725,112.716,112.716,149.57,112.737,112.741,112.73,112.732,129.58,False
'2018-10-24T20:39:00',112.719,112.728,112.705,112.711,105.12,112.734,112.745,112.72,112.726,97.12,True
'2018-10-24T20:40:00',112.711,112.732,112.706,112.718,156.59,112.726,112.747,112.722,112.733,137.79,False
'2018-10-24T20:41:00',112.718,112.726,112.71,112.71,147.7,112.733,112.741,112.726,112.726,121.61,True
'2018-10-24T20:42:00',112.71,112.72,112.706,112.714,133.32,112.726,112.735,112.722,112.728,120.56,False
'2018-10-24T20:43:00',112.714,112.717,112.7,112.701,86.36,112.729,112.732,112.714,112.716,77.89,True
'2018-10-24T20:44:00',112.703,112.712,112.699,112.701,113.9,112.717,112.728,112.715,112.717,122.98,False
'2018-10-24T20:45:00',112.699,112.699,112.682,112.694,155.49,112.715,112.716,112.697,112.711,166.41,False
'2018-10-24T20:46:00',112.695,112.697,112.681,112.681,84.36,112.712,112.712,112.697,112.698,92.4,False
'2018-10-24T20:47:00',112.683,112.684,112.658,112.665,130.88,112.698,112.698,112.675,112.681,135.8,True
'2018-10-24T20:48:00',112.665,112.67,112.66,112.666,135.71,112.68,112.685,112.676,112.682,133.34,True
'2018-10-24T20:49:00',112.666,112.673,112.66,112.673,81.4,112.683,112.688,112.676,112.688,73.16,True
'2018-10-24T20:50:00',112.671,112.695,112.663,112.691,151.99,112.688,112.712,112.678,112.705,142.96,False
'2018-10-24T20:51:00',112.69,112.696,112.687,112.69,126.74,112.707,112.71,112.703,112.703,126.52,True
'2018-10-24T20:52:00',112.69,112.7,112.689,112.692,140.1,112.703,112.714,112.703,112.707,140.12,True
'2018-10-24T20:53:00',112.69,112.709,112.684,112.705,134.47,112.705,112.723,112.699,112.72,139.88,True
'2018-10-24T20:54:00',112.705,112.725,112.704,112.709,133.66,112.717,112.739,112.717,112.724,138.64,True
'2018-10-24T20:55:00',112.71,112.738,112.71,112.738,93.66,112.724,112.753,112.724,112.753,110.42,False
'2018-10-24T20:56:00',112.738,112.744,112.729,112.733,101.75,112.751,112.758,112.746,112.749,100.17,True
'2018-10-24T20:57:00',112.734,112.754,112.733,112.754,64.33,112.749,112.771,112.748,112.771,69.12,False
'2018-10-24T20:58:00',112.753,112.757,112.746,112.754,53.97,112.769,112.772,112.76,112.768,58.37,False
'2018-10-24T20:59:00',112.754,112.758,112.731,112.734,140.97,112.769,112.771,112.747,112.747,155.14,False
'2018-10-24T21:00:00',112.734,112.734,112.704,112.705,157.75,112.746,112.748,112.719,112.724,168.13,True
'2018-10-24T21:01:00',112.705,112.725,112.695,112.709,176.03,112.724,112.739,112.711,112.725,162.03,False
'2018-10-24T21:02:00',112.709,112.72,112.697,112.7,199.62,112.727,112.737,112.713,112.718,194.94,False
'2018-10-24T21:03:00',112.7,112.7,112.688,112.695,177.95,112.717,112.718,112.704,112.712,193.44,False
'2018-10-24T21:04:00',112.693,112.693,112.667,112.667,196.07,112.708,112.709,112.684,112.684,251.19,True
'2018-10-24T21:05:00',112.665,112.678,112.661,112.667,135.48,112.682,112.695,112.676,112.686,139.85,True
'2018-10-24T21:06:00',112.668,112.679,112.665,112.675,192.52,112.684,112.695,112.679,112.691,196.28,True
'2018-10-24T21:07:00',112.674,112.697,112.671,112.697,122.36,112.691,112.713,112.688,112.713,129.62,True
'2018-10-24T21:08:00',112.692,112.7,112.687,112.699,153.06,112.711,112.718,112.704,112.716,140.99,False
'2018-10-24T21:09:00',112.695,112.701,112.685,112.688,196.67,112.713,112.718,112.7,112.706,177.32,False
'2018-10-24T21:10:00',112.688,112.694,112.682,112.685,140.52,112.706,112.709,112.697,112.699,157.6,False
'2018-10-24T21:11:00',112.684,112.689,112.679,112.68,165.85,112.697,112.705,112.695,112.697,178.73,False
'2018-10-24T21:12:00',112.679,112.679,112.648,112.659,211.82,112.697,112.697,112.664,112.674,182.2,True
'2018-10-24T21:13:00',112.657,112.666,112.642,112.664,179.63,112.672,112.684,112.658,112.684,187.4,False
'2018-10-24T21:14:00',112.666,112.669,112.655,112.66,230.15,112.684,112.685,112.668,112.675,215.6,False
'2018-10-24T21:15:00',112.661,112.661,112.643,112.655,194.38,112.676,112.677,112.658,112.671,166.99,True
'2018-10-24T21:16:00',112.658,112.68,112.652,112.673,215.47,112.673,112.695,112.669,112.687,187.45,False
'2018-10-24T21:17:00',112.671,112.673,112.638,112.656,220.09,112.687,112.689,112.655,112.674,186.96,False
'2018-10-24T21:18:00',112.654,112.661,112.648,112.651,148.36,112.672,112.678,112.666,112.666,129.54,False
'2018-10-24T21:19:00',112.649,112.65,112.627,112.63,198.81,112.666,112.666,112.645,112.647,168.45,False
'2018-10-24T21:20:00',112.629,112.634,112.579,112.593,280.56,112.645,112.647,112.591,112.609,251.94,False
'2018-10-24T21:21:00',112.593,112.609,112.586,112.592,221.49,112.609,112.624,112.603,112.61,180.72,False
'2018-10-24T21:22:00',112.593,112.596,112.582,112.585,185.95,112.61,112.612,112.598,112.6,164.52,False
'2018-10-24T21:23:00',112.582,112.586,112.558,112.563,246.2,112.6,112.601,112.575,112.582,217.02,True
'2018-10-24T21:24:00',112.563,112.58,112.563,112.58,216.75,112.583,112.598,112.579,112.598,201.38,True
'2018-10-24T21:25:00',112.58,112.586,112.564,112.586,227.28,112.597,112.602,112.579,112.602,222.44,False
'2018-10-24T21:26:00',112.585,112.595,112.579,112.585,203.74,112.604,112.614,112.595,112.602,220.83,False
'2018-10-24T21:27:00',112.585,112.585,112.553,112.56,279.01,112.603,112.603,112.57,112.577,235.9,False
'2018-10-24T21:28:00',112.561,112.568,112.533,112.54,330.15,112.577,112.582,112.55,112.555,250.65,True
'2018-10-24T21:29:00',112.536,112.552,112.535,112.545,228.01,112.553,112.57,112.553,112.561,209.11,True
'2018-10-24T21:30:00',112.547,112.561,112.533,112.56,224.02,112.563,112.58,112.549,112.578,262.95,False
'2018-10-24T21:31:00',112.558,112.565,112.547,112.56,266.78,112.576,112.583,112.563,112.572,308.87,True
'2018-10-24T21:32:00',112.56,112.568,112.547,112.56,215.32,112.572,112.585,112.565,112.578,218.18,False
'2018-10-24T21:33:00',112.56,112.571,112.552,112.558,159.27,112.577,112.589,112.569,112.576,202.89,False
'2018-10-24T21:34:00',112.558,112.56,112.534,112.534,198.74,112.574,112.575,112.551,112.551,213.37,True
'2018-10-24T21:35:00',112.534,112.541,112.517,112.537,189.83,112.551,112.557,112.53,112.553,206.65,False
'2018-10-24T21:36:00',112.537,112.546,112.528,112.532,233.4,112.554,112.564,112.542,112.547,260.95,False
'2018-10-24T21:37:00',112.532,112.536,112.521,112.531,146.55,112.545,112.552,112.538,112.546,190.52,False
'2018-10-24T21:38:00',112.531,112.532,112.518,112.521,150.74,112.548,112.548,112.533,112.537,153.89,True
'2018-10-24T21:39:00',112.523,112.536,112.512,112.536,172.15,112.537,112.552,112.526,112.551,154.67,False
'2018-10-24T21:40:00',112.536,112.538,112.514,112.53,206.62,112.551,112.555,112.528,112.545,224.27,True
'2018-10-24T21:41:00',112.53,112.536,112.511,112.536,202.95,112.544,112.555,112.529,112.553,222.16,True
'2018-10-24T21:42:00',112.534,112.551,112.53,112.538,179.71,112.551,112.566,112.545,112.553,246.21,False
'2018-10-24T21:43:00',112.538,112.542,112.524,112.527,181.42,112.555,112.557,112.54,112.542,198.4,False
'2018-10-24T21:44:00',112.527,112.535,112.52,112.52,123.45,112.542,112.551,112.536,112.538,178.81,False
'2018-10-24T21:45:00',112.52,112.528,112.5,112.513,187.29,112.536,112.544,112.519,112.529,217.74,False
'2018-10-24T21:46:00',112.513,112.514,112.49,112.49,179.53,112.528,112.53,112.507,112.507,230.99,True
'2018-10-24T21:47:00',112.488,112.501,112.473,112.491,207.0,112.506,112.515,112.491,112.508,242.73,False
'2018-10-24T21:48:00',112.491,112.491,112.464,112.469,202.53,112.506,112.508,112.48,112.486,176.97,False
'2018-10-24T21:49:00',112.469,112.471,112.462,112.464,227.01,112.485,112.488,112.477,112.477,169.75,True
'2018-10-24T21:50:00',112.461,112.473,112.45,112.472,238.01,112.477,112.492,112.468,112.492,234.29,False
'2018-10-24T21:51:00',112.474,112.479,112.451,112.453,213.33,112.491,112.496,112.467,112.469,224.54,False
'2018-10-24T21:52:00',112.454,112.464,112.444,112.45,171.53,112.47,112.481,112.461,112.466,214.48,False
'2018-10-24T21:53:00',112.446,112.45,112.424,112.425,187.11,112.464,112.466,112.439,112.44,231.62,False
'2018-10-24T21:54:00',112.426,112.432,112.42,112.423,143.74,112.443,112.448,112.435,112.438,174.57,False
'2018-10-24T21:55:00',112.423,112.434,112.415,112.418,197.05,112.438,112.449,112.43,112.434,188.54,True
'2018-10-24T21:56:00',112.418,112.432,112.417,112.424,196.32,112.434,112.449,112.432,112.439,236.84,True
'2018-10-24T21:57:00',112.424,112.439,112.415,112.437,166.62,112.436,112.455,112.43,112.454,173.9,True
'2018-10-24T21:58:00',112.437,112.457,112.437,112.442,169.71,112.454,112.476,112.454,112.456,203.13,True
'2018-10-24T21:59:00',112.44,112.489,112.44,112.477,250.17,112.456,112.508,112.454,112.491,254.53,True
'2018-10-24T22:00:00',112.48,112.511,112.474,112.508,258.86,112.495,112.531,112.49,112.526,259.96,False
'2018-10-24T22:01:00',112.508,112.521,112.495,112.507,207.13,112.526,112.54,112.513,112.521,240.2,False
'2018-10-24T22:02:00',112.507,112.509,112.475,112.482,233.95,112.521,112.526,112.493,112.501,212.3,False
'2018-10-24T22:03:00',112.482,112.486,112.456,112.456,206.55,112.5,112.503,112.474,112.475,174.08,False
'2018-10-24T22:04:00',112.454,112.457,112.412,112.419,177.81,112.475,112.475,112.434,112.439,191.09,True
'2018-10-24T22:05:00',112.42,112.464,112.42,112.461,127.0,112.438,112.484,112.438,112.48,114.47,False
'2018-10-24T22:06:00',112.456,112.457,112.424,112.448,155.71,112.477,112.477,112.442,112.467,143.63,False
'2018-10-24T22:07:00',112.448,112.455,112.399,112.431,206.46,112.466,112.473,112.419,112.448,205.91,False
'2018-10-24T22:08:00',112.429,112.43,112.422,112.423,103.44,112.446,112.446,112.437,112.44,98.68,False
'2018-10-24T22:09:00',112.423,112.425,112.421,112.421,112.6,112.439,112.44,112.435,112.437,66.72,True
'2018-10-24T22:10:00',112.422,112.436,112.42,112.433,132.2,112.437,112.449,112.434,112.448,90.56,True
'2018-10-24T22:11:00',112.431,112.447,112.425,112.447,81.21,112.447,112.462,112.441,112.462,76.18,True
'2018-10-24T22:12:00',112.447,112.459,112.442,112.456,78.48,112.462,112.473,112.458,112.47,72.19,True
'2018-10-24T22:13:00',112.455,112.471,112.455,112.467,96.91,112.471,112.485,112.471,112.484,96.24,False
'2018-10-24T22:14:00',112.466,112.474,112.457,112.46,57.43,112.483,112.485,112.471,112.475,86.84,True
'2018-10-24T22:15:00',112.46,112.473,112.459,112.471,42.63,112.475,112.485,112.474,112.485,49.59,True
'2018-10-24T22:16:00',112.472,112.473,112.469,112.471,19.31,112.485,112.486,112.485,112.486,24.59,True
'2018-10-24T22:17:00',112.472,112.474,112.471,112.472,15.56,112.487,112.488,112.487,112.488,23.23,True
'2018-10-24T22:18:00',112.47,112.476,112.47,112.476,22.78,112.489,112.492,112.489,112.492,22.77,True
'2018-10-24T22:19:00',112.476,112.485,112.476,112.485,26.73,112.492,112.504,112.492,112.504,26.59,False
'2018-10-24T22:20:00',112.485,112.485,112.482,112.482,21.41,112.504,112.504,112.501,112.501,21.31,False
'2018-10-24T22:21:00',112.482,112.482,112.468,112.468,69.52,112.501,112.501,112.486,112.486,63.87,False
'2018-10-24T22:22:00',112.468,112.469,112.467,112.467,50.55,112.486,112.486,112.484,112.484,39.85,True
'2018-10-24T22:23:00',112.467,112.467,112.465,112.467,26.35,112.484,112.488,112.484,112.485,30.15,False
'2018-10-24T22:24:00',112.467,112.472,112.463,112.463,53.77,112.485,112.489,112.48,112.48,41.3,False
'2018-10-24T22:25:00',112.464,112.464,112.446,112.447,85.4,112.48,112.48,112.464,112.465,70.56,False
'2018-10-24T22:26:00',112.447,112.45,112.435,112.441,61.8,112.465,112.465,112.453,112.458,48.74,False
'2018-10-24T22:27:00',112.441,112.441,112.42,112.426,81.65,112.458,112.458,112.44,112.444,51.96,True
'2018-10-24T22:28:00',112.426,112.445,112.426,112.43,62.24,112.444,112.462,112.444,112.448,44.33,False
'2018-10-24T22:29:00',112.43,112.437,112.423,112.426,79.18,112.448,112.454,112.44,112.445,54.15,True
'2018-10-24T22:30:00',112.426,112.432,112.425,112.427,97.26,112.445,112.45,112.441,112.448,100.21,False
'2018-10-24T22:31:00',112.427,112.429,112.416,112.416,91.79,112.448,112.449,112.437,112.437,75.5,False
'2018-10-24T22:32:00',112.417,112.417,112.414,112.415,62.15,112.437,112.437,112.433,112.433,40.11,True
'2018-10-24T22:33:00',112.415,112.421,112.414,112.421,30.37,112.434,112.437,112.432,112.437,39.47,False
'2018-10-24T22:34:00',112.422,112.426,112.414,112.416,56.77,112.437,112.443,112.432,112.433,73.37,True
'2018-10-24T22:35:00',112.419,112.433,112.419,112.428,24.91,112.435,112.45,112.435,112.447,36.16,True
'2018-10-24T22:36:00',112.425,112.44,112.425,112.437,66.06,112.444,112.459,112.444,112.456,76.64,True
'2018-10-24T22:37:00',112.437,112.45,112.437,112.448,76.7,112.456,112.468,112.456,112.468,83.6,True
'2018-10-24T22:38:00',112.451,112.458,112.443,112.45,95.59,112.468,112.476,112.461,112.47,88.36,False
'2018-10-24T22:39:00',112.45,112.452,112.441,112.443,66.91,112.47,112.471,112.46,112.464,66.45,True
'2018-10-24T22:40:00',112.443,112.447,112.431,112.447,55.23,112.462,112.466,112.449,112.466,54.89,False
'2018-10-24T22:41:00',112.447,112.45,112.444,112.446,33.09,112.466,112.466,112.46,112.465,46.75,False
'2018-10-24T22:42:00',112.446,112.448,112.446,112.446,22.0,112.466,112.466,112.462,112.465,35.25,False
'2018-10-24T22:43:00',112.446,112.447,112.445,112.445,31.76,112.465,112.465,112.464,112.464,39.82,True
'2018-10-24T22:44:00',112.445,112.451,112.444,112.451,20.95,112.464,112.468,112.462,112.468,20.41,True
'2018-10-24T22:45:00',112.451,112.469,112.451,112.469,59.89,112.47,112.489,112.469,112.489,72.02,True
'2018-10-24T22:46:00',112.47,112.472,112.47,112.471,46.92,112.489,112.491,112.488,112.488,65.68,False
'2018-10-24T22:47:00',112.471,112.48,112.47,112.47,30.97,112.488,112.496,112.488,112.49,39.72,True
'2018-10-24T22:48:00',112.47,112.477,112.468,112.477,53.66,112.49,112.496,112.489,112.496,73.24,True
'2018-10-24T22:49:00',112.477,112.484,112.475,112.483,67.1,112.496,112.503,112.495,112.503,98.74,False
'2018-10-24T22:50:00',112.482,112.482,112.465,112.467,63.06,112.502,112.502,112.483,112.485,73.18,False
'2018-10-24T22:51:00',112.467,112.467,112.459,112.459,19.7,112.483,112.486,112.476,112.477,23.69,False
'2018-10-24T22:52:00',112.46,112.464,112.449,112.45,39.57,112.477,112.478,112.465,112.467,52.97,False
'2018-10-24T22:53:00',112.451,112.457,112.449,112.45,42.81,112.467,112.47,112.465,112.466,58.46,True
'2018-10-24T22:54:00',112.451,112.456,112.449,112.452,42.44,112.466,112.474,112.464,112.474,53.62,True
'2018-10-24T22:55:00',112.457,112.467,112.456,112.466,48.75,112.475,112.486,112.475,112.483,61.57,True
'2018-10-24T22:56:00',112.466,112.477,112.46,112.473,55.29,112.483,112.494,112.48,112.489,72.23,True
'2018-10-24T22:57:00',112.473,112.488,112.472,112.487,45.25,112.488,112.504,112.488,112.504,54.34,False
'2018-10-24T22:58:00',112.488,112.494,112.475,112.485,129.28,112.503,112.511,112.496,112.507,185.41,True
'2018-10-24T22:59:00',112.485,112.491,112.483,112.489,28.63,112.507,112.517,112.507,112.512,31.33,False
'2018-10-24T23:00:00',112.473,112.473,112.452,112.453,15.73,112.514,112.514,112.485,112.497,17.61,False
'2018-10-24T23:01:00',112.452,112.453,112.452,112.453,1.87,112.498,112.498,112.497,112.497,1.87,True
'2018-10-24T23:02:00',112.461,112.471,112.453,112.464,17.25,112.497,112.504,112.484,112.504,17.57,True
'2018-10-24T23:03:00',112.468,112.472,112.468,112.468,3.0,112.506,112.508,112.505,112.506,4.12,False
'2018-10-24T23:04:00',112.464,112.465,112.389,112.417,24.0,112.505,112.505,112.482,112.492,23.5,True
'2018-10-24T23:05:00',112.417,112.428,112.417,112.428,6.0,112.491,112.491,112.471,112.478,5.62,True
'2018-10-24T23:06:00',112.429,112.449,112.399,112.423,69.57,112.478,112.494,112.466,112.491,69.63,True
'2018-10-24T23:07:00',112.423,112.431,112.421,112.429,101.46,112.491,112.493,112.472,112.493,140.12,False
'2018-10-24T23:08:00',112.43,112.444,112.417,112.421,176.0,112.493,112.505,112.493,112.497,276.66,True
'2018-10-24T23:09:00',112.422,112.445,112.408,112.44,144.69,112.497,112.514,112.497,112.508,158.17,False
'2018-10-24T23:10:00',112.437,112.453,112.433,112.442,78.73,112.508,112.51,112.488,112.49,108.98,False
'2018-10-24T23:11:00',112.439,112.445,112.414,112.429,78.22,112.49,112.49,112.452,112.453,105.69,True
'2018-10-24T23:12:00',112.428,112.451,112.425,112.443,91.0,112.453,112.483,112.452,112.48,141.29,False
'2018-10-24T23:13:00',112.445,112.451,112.424,112.438,60.25,112.48,112.483,112.474,112.479,79.9,False
'2018-10-24T23:14:00',112.433,112.441,112.409,112.436,78.75,112.478,112.481,112.44,112.48,104.18,False
'2018-10-24T23:15:00',112.442,112.443,112.428,112.434,58.19,112.479,112.48,112.469,112.472,76.03,True
'2018-10-24T23:16:00',112.434,112.446,112.434,112.445,81.0,112.473,112.479,112.472,112.477,106.31,False
'2018-10-24T23:17:00',112.445,112.445,112.428,112.437,129.46,112.477,112.478,112.466,112.473,134.13,False
'2018-10-24T23:18:00',112.437,112.438,112.426,112.426,105.91,112.474,112.476,112.471,112.473,107.69,False
'2018-10-24T23:19:00',112.427,112.428,112.425,112.427,88.06,112.471,112.472,112.464,112.47,78.25,False
'2018-10-24T23:20:00',112.427,112.428,112.408,112.41,133.39,112.469,112.47,112.447,112.448,115.49,False
'2018-10-24T23:21:00',112.411,112.412,112.391,112.396,88.84,112.448,112.449,112.43,112.434,113.09,True
'2018-10-24T23:22:00',112.397,112.402,112.396,112.401,127.57,112.433,112.437,112.433,112.437,240.94,False
'2018-10-24T23:23:00',112.401,112.402,112.394,112.395,52.46,112.436,112.436,112.434,112.435,82.32,False
'2018-10-24T23:24:00',112.396,112.399,112.384,112.384,27.02,112.435,112.436,112.417,112.417,38.79,True
'2018-10-24T23:25:00',112.388,112.391,112.387,112.39,15.0,112.418,112.419,112.418,112.419,25.4,False
'2018-10-24T23:26:00',112.392,112.392,112.378,112.378,17.38,112.419,112.42,112.415,112.415,26.2,True
'2018-10-24T23:27:00',112.378,112.387,112.376,112.385,34.82,112.415,112.421,112.411,112.421,61.84,False
'2018-10-24T23:28:00',112.384,112.386,112.382,112.385,19.38,112.421,112.421,112.42,112.421,29.56,True
'2018-10-24T23:29:00',112.389,112.39,112.387,112.387,20.57,112.421,112.422,112.42,112.421,32.41,True
'2018-10-24T23:30:00',112.387,112.411,112.346,112.393,242.4,112.422,112.546,112.402,112.468,354.3,True
'2018-10-24T23:31:00',112.397,112.415,112.379,112.413,243.06,112.468,112.521,112.439,112.521,374.44,False
'2018-10-24T23:32:00',112.411,112.437,112.41,112.429,129.78,112.521,112.521,112.461,112.48,234.51,True
'2018-10-24T23:33:00',112.427,112.433,112.416,112.433,87.0,112.479,112.519,112.464,112.513,121.33,True
'2018-10-24T23:34:00',112.433,112.474,112.421,112.447,119.76,112.514,112.55,112.511,112.536,173.56,False
'2018-10-24T23:35:00',112.448,112.454,112.412,112.424,322.38,112.534,112.55,112.49,112.5,396.57,False
'2018-10-24T23:36:00',112.427,112.463,112.404,112.405,234.55,112.504,112.53,112.474,112.5,268.94,False
'2018-10-24T23:37:00',112.407,112.409,112.399,112.399,139.81,112.498,112.506,112.481,112.488,141.57,False
'2018-10-24T23:38:00',112.399,112.402,112.399,112.399,254.48,112.487,112.489,112.441,112.462,188.83,False
'2018-10-24T23:39:00',112.399,112.4,112.399,112.399,66.01,112.461,112.464,112.434,112.434,49.95,False
'2018-10-24T23:40:00',112.399,112.399,112.386,112.392,114.22,112.433,112.44,112.421,112.433,59.23,False
'2018-10-24T23:41:00',112.392,112.392,112.381,112.381,91.15,112.435,112.444,112.428,112.428,46.22,True
'2018-10-24T23:42:00',112.381,112.444,112.381,112.424,70.26,112.429,112.491,112.428,112.477,84.71,True
'2018-10-24T23:43:00',112.427,112.442,112.421,112.439,51.0,112.477,112.478,112.455,112.472,67.0,True
'2018-10-24T23:44:00',112.439,112.44,112.438,112.439,21.0,112.473,112.475,112.471,112.474,21.44,True
'2018-10-24T23:45:00',112.438,112.452,112.438,112.443,49.0,112.474,112.485,112.474,112.478,99.13,True
'2018-10-24T23:46:00',112.443,112.45,112.441,112.448,36.0,112.477,112.48,112.472,112.478,39.47,True
'2018-10-24T23:47:00',112.453,112.458,112.451,112.458,14.0,112.478,112.486,112.478,112.486,22.71,False
'2018-10-24T23:48:00',112.458,112.458,112.447,112.447,33.0,112.486,112.486,112.484,112.484,62.59,False
'2018-10-24T23:49:00',112.447,112.447,112.426,112.434,37.45,112.482,112.485,112.461,112.471,40.93,True
'2018-10-24T23:50:00',112.434,112.443,112.434,112.441,7.5,112.472,112.478,112.472,112.478,7.0,False
'2018-10-24T23:51:00',112.441,112.447,112.437,112.438,21.0,112.477,112.478,112.473,112.474,28.05,True
'2018-10-24T23:52:00',112.438,112.452,112.437,112.452,30.0,112.476,112.484,112.474,112.484,52.4,False
'2018-10-24T23:53:00',112.451,112.453,112.448,112.45,21.0,112.484,112.487,112.482,112.484,33.8,False
'2018-10-24T23:54:00',112.45,112.45,112.445,112.446,18.0,112.483,112.484,112.479,112.479,22.62,False
'2018-10-24T23:55:00',112.446,112.448,112.425,112.426,33.44,112.482,112.482,112.46,112.461,26.12,True
'2018-10-24T23:56:00',112.425,112.429,112.425,112.427,68.7,112.463,112.468,112.461,112.467,41.0,True
'2018-10-24T23:57:00',112.426,112.441,112.426,112.432,34.59,112.466,112.475,112.465,112.473,28.49,True
'2018-10-24T23:58:00',112.432,112.441,112.432,112.441,18.69,112.473,112.477,112.473,112.474,20.68,False
'2018-10-24T23:59:00',112.441,112.441,112.427,112.433,18.0,112.475,112.475,112.458,112.462,13.9,False
'2018-10-25T00:00:00',112.433,112.439,112.411,112.416,79.73,112.461,112.475,112.428,112.445,51.5,True
'2018-10-25T00:01:00',112.414,112.427,112.414,112.418,65.55,112.444,112.464,112.441,112.443,29.27,True
'2018-10-25T00:02:00',112.417,112.427,112.409,112.426,91.79,112.442,112.453,112.437,112.449,68.6,True
'2018-10-25T00:03:00',112.426,112.445,112.419,112.427,79.43,112.45,112.465,112.44,112.448,71.5,True
'2018-10-25T00:04:00',112.426,112.429,112.416,112.427,11.54,112.445,112.452,112.437,112.45,14.52,True
'2018-10-25T00:05:00',112.431,112.436,112.424,112.43,13.0,112.452,112.459,112.448,112.45,18.0,False
'2018-10-25T00:06:00',112.427,112.433,112.423,112.429,16.15,112.451,112.456,112.448,112.452,15.47,False
'2018-10-25T00:07:00',112.429,112.431,112.395,112.395,53.83,112.452,112.453,112.42,112.42,54.84,False
'2018-10-25T00:08:00',112.392,112.392,112.365,112.373,75.82,112.421,112.421,112.389,112.394,77.63,False
'2018-10-25T00:09:00',112.374,112.377,112.359,112.363,62.07,112.393,112.397,112.382,112.383,66.54,True
'2018-10-25T00:10:00',112.363,112.38,112.36,112.38,63.0,112.386,112.404,112.38,112.404,65.07,True
'2018-10-25T00:11:00',112.383,112.411,112.383,112.397,81.78,112.404,112.435,112.404,112.417,72.82,False
'2018-10-25T00:12:00',112.397,112.404,112.389,112.391,70.99,112.419,112.426,112.409,112.415,75.41,False
'2018-10-25T00:13:00',112.391,112.399,112.38,112.38,58.61,112.413,112.421,112.399,112.399,60.82,False
'2018-10-25T00:14:00',112.38,112.384,112.376,112.377,31.58,112.4,112.4,112.395,112.397,28.5,True
'2018-10-25T00:15:00',112.378,112.396,112.378,112.394,42.29,112.397,112.416,112.397,112.414,39.24,False
'2018-10-25T00:16:00',112.395,112.405,112.387,112.387,45.99,112.415,112.427,112.41,112.41,49.12,False
'2018-10-25T00:17:00',112.386,112.386,112.376,112.385,39.04,112.405,112.41,112.397,112.408,50.11,True
'2018-10-25T00:18:00',112.388,112.389,112.384,112.389,14.0,112.409,112.412,112.404,112.412,16.25,True
'2018-10-25T00:19:00',112.388,112.392,112.388,112.392,10.0,112.41,112.413,112.41,112.412,11.5,True
'2018-10-25T00:20:00',112.393,112.403,112.393,112.402,25.75,112.415,112.426,112.415,112.422,24.73,True
'2018-10-25T00:21:00',112.404,112.41,112.404,112.406,9.75,112.424,112.43,112.424,112.428,9.0,True
'2018-10-25T00:22:00',112.409,112.418,112.409,112.418,7.5,112.429,112.438,112.429,112.438,7.5,False
'2018-10-25T00:23:00',112.415,112.415,112.406,112.406,9.12,112.435,112.435,112.425,112.426,7.62,True
'2018-10-25T00:24:00',112.405,112.411,112.404,112.411,13.25,112.426,112.432,112.426,112.432,13.0,False
'2018-10-25T00:25:00',112.41,112.417,112.405,112.411,42.62,112.432,112.438,112.427,112.432,32.99,False
'2018-10-25T00:26:00',112.412,112.429,112.39,112.394,64.99,112.432,112.45,112.417,112.421,60.1,True
'2018-10-25T00:27:00',112.395,112.402,112.395,112.402,10.49,112.422,112.429,112.422,112.425,12.37,False
'2018-10-25T00:28:00',112.4,112.4,112.385,112.388,12.5,112.424,112.425,112.41,112.411,14.37,False
'2018-10-25T00:29:00',112.387,112.389,112.365,112.375,62.23,112.413,112.414,112.387,112.4,64.59,True
'2018-10-25T00:30:00',112.377,112.383,112.373,112.381,20.75,112.399,112.405,112.398,112.405,23.56,True
'2018-10-25T00:31:00',112.382,112.398,112.38,112.398,20.0,112.405,112.423,112.404,112.423,18.75,True
'2018-10-25T00:32:00',112.4,112.415,112.396,112.402,56.63,112.426,112.438,112.421,112.427,48.74,True
'2018-10-25T00:33:00',112.403,112.409,112.394,112.408,43.67,112.426,112.438,112.415,112.434,43.19,True
'2018-10-25T00:34:00',112.41,112.417,112.387,112.417,32.5,112.425,112.439,112.412,112.439,33.88,True
'2018-10-25T00:35:00',112.418,112.432,112.413,112.43,29.5,112.441,112.452,112.437,112.452,31.7,False
'2018-10-25T00:36:00',112.43,112.432,112.393,112.395,49.73,112.454,112.455,112.421,112.421,51.25,False
'2018-10-25T00:37:00',112.396,112.397,112.375,112.388,81.62,112.422,112.422,112.398,112.409,97.23,True
'2018-10-25T00:38:00',112.395,112.417,112.395,112.416,39.61,112.409,112.436,112.409,112.434,37.5,False
'2018-10-25T00:39:00',112.414,112.423,112.382,112.384,76.74,112.434,112.442,112.406,112.409,89.26,True
'2018-10-25T00:40:00',112.385,112.39,112.375,112.388,53.94,112.409,112.412,112.394,112.412,70.98,False
'2018-10-25T00:41:00',112.39,112.39,112.374,112.379,35.01,112.412,112.413,112.395,112.399,43.12,False
'2018-10-25T00:42:00',112.379,112.379,112.37,112.375,19.62,112.4,112.4,112.389,112.395,21.0,True
'2018-10-25T00:43:00',112.377,112.39,112.377,112.38,55.18,112.397,112.414,112.397,112.399,55.87,False
'2018-10-25T00:44:00',112.38,112.38,112.364,112.368,33.49,112.4,112.401,112.387,112.387,31.12,True
'2018-10-25T00:45:00',112.372,112.394,112.372,112.392,32.5,112.389,112.416,112.389,112.412,35.75,False
'2018-10-25T00:46:00',112.391,112.392,112.391,112.391,8.75,112.413,112.413,112.411,112.411,7.74,False
'2018-10-25T00:47:00',112.393,112.393,112.384,112.384,33.75,112.411,112.415,112.401,112.403,41.41,False
'2018-10-25T00:48:00',112.382,112.387,112.38,112.382,13.0,112.403,112.407,112.401,112.403,13.68,True
'2018-10-25T00:49:00',112.381,112.406,112.379,112.403,37.49,112.401,112.43,112.401,112.427,38.62,True
'2018-10-25T00:50:00',112.404,112.42,112.404,112.414,52.88,112.427,112.442,112.427,112.434,57.19,True
'2018-10-25T00:51:00',112.412,112.417,112.41,112.417,16.46,112.431,112.436,112.43,112.436,12.33,False
'2018-10-25T00:52:00',112.414,112.414,112.398,112.401,30.1,112.436,112.436,112.42,112.422,31.91,True
'2018-10-25T00:53:00',112.399,112.444,112.399,112.444,54.09,112.42,112.46,112.418,112.46,54.62,False
'2018-10-25T00:54:00',112.44,112.445,112.438,112.44,53.79,112.463,112.464,112.458,112.458,54.8,False
'2018-10-25T00:55:00',112.44,112.44,112.429,112.429,24.41,112.458,112.458,112.451,112.453,23.28,False
'2018-10-25T00:56:00',112.429,112.429,112.42,112.423,11.81,112.45,112.45,112.44,112.44,9.52,False
'2018-10-25T00:57:00',112.423,112.423,112.394,112.394,38.15,112.44,112.44,112.415,112.415,42.14,True
'2018-10-25T00:58:00',112.393,112.398,112.387,112.398,37.28,112.411,112.419,112.409,112.418,43.21,True
'2018-10-25T00:59:00',112.398,112.406,112.398,112.406,26.28,112.418,112.429,112.418,112.429,20.65,True
'2018-10-25T01:00:00',112.407,112.42,112.403,112.42,63.42,112.431,112.438,112.423,112.438,53.14,True
'2018-10-25T01:01:00',112.42,112.427,112.413,112.425,58.37,112.437,112.446,112.428,112.444,54.13,True
'2018-10-25T01:02:00',112.426,112.456,112.426,112.455,46.03,112.443,112.473,112.443,112.473,51.39,False
'2018-10-25T01:03:00',112.451,112.456,112.445,112.448,24.34,112.472,112.472,112.463,112.469,22.72,True
'2018-10-25T01:04:00',112.449,112.455,112.447,112.449,28.92,112.471,112.475,112.468,112.469,25.03,False
'2018-10-25T01:05:00',112.448,112.453,112.435,112.447,39.71,112.469,112.472,112.455,112.467,35.61,False
'2018-10-25T01:06:00',112.447,112.447,112.427,112.436,53.28,112.466,112.466,112.447,112.455,39.69,False
'2018-10-25T01:07:00',112.436,112.442,112.43,112.43,47.67,112.452,112.462,112.45,112.45,36.11,False
'2018-10-25T01:08:00',112.426,112.427,112.413,112.417,47.35,112.445,112.447,112.431,112.437,44.35,True
'2018-10-25T01:09:00',112.418,112.425,112.417,112.423,23.06,112.439,112.442,112.437,112.442,31.96,True
'2018-10-25T01:10:00',112.424,112.424,112.422,112.424,10.76,112.442,112.443,112.44,112.443,11.52,True
'2018-10-25T01:11:00',112.424,112.445,112.424,112.445,18.69,112.442,112.465,112.442,112.465,15.46,True
'2018-10-25T01:12:00',112.445,112.446,112.445,112.446,6.45,112.464,112.466,112.464,112.466,7.7,False
'2018-10-25T01:13:00',112.446,112.446,112.419,112.427,35.97,112.464,112.464,112.44,112.447,35.66,False
'2018-10-25T01:14:00',112.427,112.427,112.419,112.425,26.89,112.447,112.447,112.434,112.442,26.84,True
'2018-10-25T01:15:00',112.426,112.436,112.426,112.429,48.13,112.447,112.452,112.444,112.447,56.12,True
'2018-10-25T01:16:00',112.429,112.434,112.429,112.434,20.0,112.447,112.455,112.447,112.455,20.57,False
'2018-10-25T01:17:00',112.436,112.441,112.432,112.432,30.74,112.455,112.46,112.45,112.452,45.64,True
'2018-10-25T01:18:00',112.433,112.446,112.433,112.446,26.3,112.45,112.465,112.45,112.465,31.77,False
'2018-10-25T01:19:00',112.446,112.447,112.419,112.422,35.36,112.466,112.466,112.441,112.441,44.64,False
'2018-10-25T01:20:00',112.422,112.422,112.418,112.421,24.37,112.441,112.442,112.437,112.441,30.04,True
'2018-10-25T01:21:00',112.421,112.431,112.42,112.431,21.91,112.439,112.452,112.439,112.452,25.21,False
'2018-10-25T01:22:00',112.432,112.432,112.428,112.431,11.44,112.452,112.452,112.447,112.451,11.33,False
'2018-10-25T01:23:00',112.431,112.433,112.426,112.427,19.8,112.451,112.454,112.446,112.447,16.46,False
'2018-10-25T01:24:00',112.426,112.426,112.424,112.426,8.45,112.445,112.446,112.445,112.446,6.95,False
'2018-10-25T01:25:00',112.426,112.426,112.42,112.421,33.34,112.446,112.446,112.439,112.439,47.73,False
'2018-10-25T01:26:00',112.421,112.421,112.42,112.421,17.48,112.44,112.441,112.437,112.438,18.56,True
'2018-10-25T01:27:00',112.425,112.439,112.421,112.433,34.99,112.441,112.458,112.44,112.452,31.92,False
'2018-10-25T01:28:00',112.433,112.433,112.429,112.43,21.24,112.452,112.454,112.446,112.448,24.64,True
'2018-10-25T01:29:00',112.428,112.437,112.428,112.437,30.05,112.448,112.454,112.447,112.454,32.48,False
'2018-10-25T01:30:00',112.435,112.435,112.417,112.417,84.68,112.453,112.453,112.435,112.437,87.86,False
'2018-10-25T01:31:00',112.419,112.419,112.409,112.411,31.05,112.437,112.438,112.428,112.431,30.03,False
'2018-10-25T01:32:00',112.411,112.411,112.388,112.394,42.14,112.43,112.43,112.405,112.412,36.57,False
'2018-10-25T01:33:00',112.393,112.393,112.374,112.385,50.84,112.41,112.41,112.392,112.404,49.47,True
'2018-10-25T01:34:00',112.385,112.403,112.38,112.398,59.37,112.403,112.421,112.397,112.417,68.46,False
'2018-10-25T01:35:00',112.398,112.4,112.384,112.387,51.01,112.415,112.417,112.4,112.402,49.74,False
'2018-10-25T01:36:00',112.386,112.386,112.372,112.377,68.2,112.402,112.404,112.391,112.397,62.06,False
'2018-10-25T01:37:00',112.38,112.38,112.358,112.376,65.96,112.399,112.399,112.377,112.396,59.77,False
'2018-10-25T01:38:00',112.375,112.377,112.367,112.368,68.61,112.392,112.396,112.385,112.385,61.59,True
'2018-10-25T01:39:00',112.366,112.375,112.366,112.373,46.66,112.383,112.391,112.381,112.391,47.16,False
'2018-10-25T01:40:00',112.373,112.373,112.345,112.352,71.64,112.391,112.391,112.362,112.37,72.19,True
'2018-10-25T01:41:00',112.354,112.358,112.341,112.353,76.46,112.37,112.377,112.356,112.374,56.69,True
'2018-10-25T01:42:00',112.353,112.366,112.353,112.363,61.62,112.371,112.385,112.371,112.382,54.53,False
'2018-10-25T01:43:00',112.362,112.367,112.356,112.361,37.17,112.378,112.385,112.374,112.378,34.03,False
'2018-10-25T01:44:00',112.36,112.36,112.351,112.357,57.54,112.379,112.379,112.366,112.376,49.29,False
'2018-10-25T01:45:00',112.359,112.364,112.332,112.355,116.55,112.377,112.382,112.35,112.375,97.67,False
'2018-10-25T01:46:00',112.355,112.386,112.347,112.349,140.94,112.373,112.403,112.366,112.366,131.51,True
'2018-10-25T01:47:00',112.349,112.366,112.341,112.35,108.64,112.368,112.383,112.36,112.37,101.9,True
'2018-10-25T01:48:00',112.353,112.357,112.334,112.352,100.01,112.371,112.372,112.353,112.369,67.36,True
'2018-10-25T01:49:00',112.354,112.368,112.352,112.352,62.43,112.369,112.386,112.369,112.371,52.7,False
'2018-10-25T01:50:00',112.352,112.367,112.347,112.351,145.25,112.369,112.385,112.367,112.368,110.26,False
'2018-10-25T01:51:00',112.351,112.352,112.31,112.33,106.81,112.368,112.369,112.329,112.348,114.41,True
'2018-10-25T01:52:00',112.326,112.352,112.321,112.345,85.66,112.345,112.371,112.339,112.363,100.63,False
'2018-10-25T01:53:00',112.345,112.345,112.335,112.338,86.73,112.364,112.364,112.353,112.356,104.21,True
'2018-10-25T01:54:00',112.338,112.344,112.336,112.339,97.63,112.355,112.363,112.355,112.357,80.03,True
'2018-10-25T01:55:00',112.339,112.352,112.338,112.342,105.39,112.356,112.368,112.356,112.357,90.58,False
'2018-10-25T01:56:00',112.342,112.343,112.335,112.337,30.74,112.36,112.362,112.353,112.356,31.63,False
'2018-10-25T01:57:00',112.34,112.344,112.326,112.328,88.62,112.356,112.361,112.344,112.345,85.16,True
'2018-10-25T01:58:00',112.326,112.351,112.326,112.343,190.88,112.343,112.369,112.343,112.361,157.88,False
'2018-10-25T01:59:00',112.342,112.343,112.326,112.343,104.45,112.358,112.361,112.343,112.36,85.26,True
'2018-10-25T02:00:00',112.343,112.363,112.342,112.352,178.43,112.362,112.382,112.36,112.369,178.56,True
'2018-10-25T02:01:00',112.351,112.369,112.351,112.356,154.13,112.369,112.385,112.369,112.375,159.84,False
'2018-10-25T02:02:00',112.359,112.365,112.327,112.353,144.14,112.375,112.382,112.346,112.37,123.23,False
'2018-10-25T02:03:00',112.352,112.355,112.258,112.275,253.37,112.37,112.374,112.274,112.291,277.17,True
'2018-10-25T02:04:00',112.275,112.301,112.265,112.28,185.7,112.292,112.317,112.281,112.3,206.43,False
'2018-10-25T02:05:00',112.28,112.282,112.259,112.264,154.5,112.3,112.3,112.275,112.281,153.97,False
'2018-10-25T02:06:00',112.265,112.272,112.174,112.178,323.62,112.281,112.289,112.192,112.193,334.75,True
'2018-10-25T02:07:00',112.178,112.208,112.178,112.187,208.51,112.195,112.225,112.193,112.205,207.94,False
'2018-10-25T02:08:00',112.187,112.205,112.179,112.185,136.97,112.205,112.222,112.197,112.201,136.88,True
'2018-10-25T02:09:00',112.18,112.194,112.179,112.192,116.34,112.199,112.211,112.191,112.211,111.09,True
'2018-10-25T02:10:00',112.191,112.215,112.19,112.207,119.15,112.209,112.232,112.207,112.224,101.26,True
'2018-10-25T02:11:00',112.208,112.222,112.201,112.22,111.7,112.226,112.24,112.217,112.238,93.57,False
'2018-10-25T02:12:00',112.224,112.224,112.204,112.218,131.16,112.238,112.241,112.221,112.233,113.92,True
'2018-10-25T02:13:00',112.218,112.228,112.211,112.222,179.33,112.233,112.244,112.228,112.238,143.46,True
'2018-10-25T02:14:00',112.22,112.226,112.21,112.225,137.23,112.234,112.242,112.226,112.242,128.94,True
'2018-10-25T02:15:00',112.228,112.24,112.212,112.235,209.25,112.241,112.257,112.229,112.253,188.66,True
'2018-10-25T02:16:00',112.236,112.269,112.236,112.267,218.66,112.254,112.286,112.254,112.28,172.22,False
'2018-10-25T02:17:00',112.266,112.27,112.259,112.264,130.11,112.28,112.286,112.273,112.279,104.53,False
'2018-10-25T02:18:00',112.264,112.264,112.245,112.245,114.47,112.278,112.278,112.26,112.261,100.74,False
'2018-10-25T02:19:00',112.244,112.247,112.227,112.233,143.42,112.261,112.263,112.243,112.251,132.37,False
'2018-10-25T02:20:00',112.236,112.243,112.221,112.221,178.12,112.253,112.26,112.236,112.236,157.82,True
'2018-10-25T02:21:00',112.221,112.239,112.214,112.237,162.92,112.237,112.257,112.229,112.253,145.88,True
'2018-10-25T02:22:00',112.237,112.255,112.229,112.245,131.46,112.253,112.27,112.246,112.261,145.06,False
'2018-10-25T02:23:00',112.247,112.247,112.231,112.244,79.66,112.264,112.264,112.25,112.257,76.97,True
'2018-10-25T02:24:00',112.243,112.263,112.23,112.255,161.62,112.258,112.278,112.245,112.271,151.47,False
'2018-10-25T02:25:00',112.257,112.264,112.238,112.238,142.98,112.269,112.277,112.254,112.254,141.21,False
'2018-10-25T02:26:00',112.239,112.245,112.235,112.236,118.87,112.256,112.262,112.25,112.254,130.63,False
'2018-10-25T02:27:00',112.236,112.247,112.232,112.232,90.63,112.253,112.264,112.248,112.249,92.8,False
'2018-10-25T02:28:00',112.234,112.247,112.213,112.215,145.69,112.25,112.264,112.229,112.232,155.34,True
'2018-10-25T02:29:00',112.217,112.226,112.208,112.22,119.86,112.234,112.244,112.222,112.236,154.35,False
'2018-10-25T02:30:00',112.218,112.222,112.19,112.196,177.91,112.235,112.239,112.208,112.215,169.08,True
'2018-10-25T02:31:00',112.197,112.239,112.197,112.223,166.15,112.214,112.254,112.214,112.241,149.08,True
'2018-10-25T02:32:00',112.225,112.263,112.222,112.26,228.51,112.241,112.28,112.24,112.277,157.48,False
'2018-10-25T02:33:00',112.259,112.271,112.249,112.257,215.9,112.277,112.285,112.264,112.269,142.9,False
'2018-10-25T02:34:00',112.257,112.261,112.242,112.242,178.59,112.269,112.277,112.255,112.259,109.6,False
'2018-10-25T02:35:00',112.245,112.245,112.229,112.238,189.53,112.259,112.261,112.245,112.255,155.62,True
'2018-10-25T02:36:00',112.236,112.258,112.231,112.251,158.96,112.251,112.274,112.247,112.267,168.81,True
'2018-10-25T02:37:00',112.252,112.269,112.248,112.267,134.33,112.267,112.285,112.263,112.282,113.48,True
'2018-10-25T02:38:00',112.267,112.281,112.266,112.281,96.55,112.282,112.297,112.282,112.297,78.36,True
'2018-10-25T02:39:00',112.281,112.302,112.272,112.302,108.4,112.296,112.318,112.283,112.318,170.3,False
'2018-10-25T02:40:00',112.302,112.302,112.278,112.293,142.77,112.319,112.319,112.291,112.306,134.13,False
'2018-10-25T02:41:00',112.293,112.293,112.283,112.289,65.95,112.306,112.307,112.297,112.301,111.04,True
'2018-10-25T02:42:00',112.287,112.303,112.287,112.299,85.48,112.303,112.311,112.3,112.308,135.39,True
'2018-10-25T02:43:00',112.3,112.319,112.298,112.319,61.25,112.309,112.329,112.309,112.329,104.63,False
'2018-10-25T02:44:00',112.317,112.323,112.308,112.308,91.92,112.328,112.333,112.32,112.32,150.51,False
'2018-10-25T02:45:00',112.307,112.309,112.284,112.289,113.96,112.32,112.32,112.298,112.302,165.32,True
'2018-10-25T02:46:00',112.291,112.32,112.291,112.319,67.58,112.302,112.334,112.302,112.332,98.9,True
'2018-10-25T02:47:00',112.317,112.346,112.316,112.34,137.95,112.332,112.357,112.33,112.35,206.44,True
'2018-10-25T02:48:00',112.336,112.349,112.33,112.349,105.28,112.348,112.36,112.343,112.359,145.18,False
'2018-10-25T02:49:00',112.35,112.357,112.342,112.346,70.3,112.36,112.368,112.355,112.362,134.46,False
'2018-10-25T02:50:00',112.351,112.359,112.319,112.322,109.82,112.362,112.372,112.335,112.339,146.12,False
'2018-10-25T02:51:00',112.32,112.327,112.295,112.296,136.1,112.335,112.344,112.312,112.312,150.52,False
'2018-10-25T02:52:00',112.295,112.296,112.273,112.276,126.54,112.311,112.313,112.29,112.294,113.12,False
'2018-10-25T02:53:00',112.276,112.284,112.262,112.271,169.9,112.293,112.302,112.279,112.289,138.6,True
'2018-10-25T02:54:00',112.272,112.287,112.266,112.287,205.35,112.289,112.304,112.281,112.304,208.01,False
'2018-10-25T02:55:00',112.288,112.298,112.266,112.275,181.75,112.304,112.314,112.282,112.292,249.06,False
'2018-10-25T02:56:00',112.271,112.283,112.259,112.259,138.56,112.288,112.296,112.274,112.274,184.44,True
'2018-10-25T02:57:00',112.26,112.283,112.247,112.28,110.81,112.276,112.296,112.262,112.295,177.52,True
'2018-10-25T02:58:00',112.28,112.307,112.28,112.299,108.49,112.295,112.318,112.295,112.314,174.17,True
'2018-10-25T02:59:00',112.299,112.319,112.299,112.306,71.59,112.313,112.33,112.313,112.321,93.26,False
'2018-10-25T03:00:00',112.306,112.307,112.282,112.305,112.16,112.322,112.324,112.298,112.321,121.62,True
'2018-10-25T03:01:00',112.305,112.323,112.305,112.316,140.93,112.323,112.339,112.323,112.332,154.43,True
'2018-10-25T03:02:00',112.316,112.332,112.316,112.33,66.51,112.333,112.344,112.333,112.344,89.47,False
'2018-10-25T03:03:00',112.33,112.33,112.301,112.301,87.35,112.344,112.344,112.317,112.317,119.29,True
'2018-10-25T03:04:00',112.302,112.317,112.301,112.315,63.23,112.317,112.331,112.317,112.33,80.69,False
'2018-10-25T03:05:00',112.317,112.317,112.291,112.298,133.4,112.332,112.333,112.307,112.314,183.75,True
'2018-10-25T03:06:00',112.298,112.318,112.294,112.316,92.15,112.315,112.334,112.311,112.333,106.12,False
'2018-10-25T03:07:00',112.316,112.32,112.292,112.297,103.47,112.333,112.337,112.309,112.313,115.81,False
'2018-10-25T03:08:00',112.297,112.298,112.277,112.29,103.27,112.31,112.312,112.295,112.306,123.63,True
'2018-10-25T03:09:00',112.292,112.302,112.288,112.296,102.77,112.305,112.317,112.303,112.312,123.81,False
'2018-10-25T03:10:00',112.299,112.302,112.289,112.289,77.22,112.312,112.318,112.306,112.306,90.91,True
'2018-10-25T03:11:00',112.289,112.312,112.289,112.303,99.02,112.307,112.327,112.307,112.317,121.65,True
'2018-10-25T03:12:00',112.304,112.316,112.299,112.305,90.19,112.32,112.332,112.314,112.322,126.4,False
'2018-10-25T03:13:00',112.305,112.305,112.279,112.279,103.33,112.319,112.319,112.297,112.297,107.88,False
'2018-10-25T03:14:00',112.28,112.282,112.26,112.263,129.21,112.298,112.298,112.279,112.281,121.32,True
'2018-10-25T03:15:00',112.261,112.29,112.261,112.29,129.05,112.279,112.308,112.279,112.308,116.25,True
'2018-10-25T03:16:00',112.29,112.32,112.284,112.31,190.59,112.308,112.335,112.302,112.328,177.47,True
'2018-10-25T03:17:00',112.311,112.327,112.311,112.326,82.99,112.328,112.344,112.328,112.343,112.06,False
'2018-10-25T03:18:00',112.326,112.333,112.31,112.312,163.59,112.343,112.35,112.328,112.328,162.66,False
'2018-10-25T03:19:00',112.312,112.315,112.274,112.281,113.04,112.328,112.332,112.29,112.296,140.96,False
'2018-10-25T03:20:00',112.284,112.284,112.242,112.273,188.1,112.3,112.3,112.26,112.288,236.27,True
'2018-10-25T03:21:00',112.276,112.293,112.256,112.293,165.88,112.288,112.311,112.273,112.311,183.24,True
'2018-10-25T03:22:00',112.294,112.308,112.284,112.302,134.3,112.312,112.325,112.3,112.319,168.06,True
'2018-10-25T03:23:00',112.3,112.307,112.292,112.304,90.08,112.317,112.324,112.308,112.323,90.71,False
'2018-10-25T03:24:00',112.303,112.308,112.293,112.301,176.85,112.321,112.325,112.31,112.318,173.09,True
'2018-10-25T03:25:00',112.302,112.332,112.302,112.325,210.79,112.318,112.349,112.318,112.342,202.98,False
'2018-10-25T03:26:00',112.323,112.329,112.306,112.322,186.69,112.342,112.346,112.322,112.34,210.7,True
'2018-10-25T03:27:00',112.322,112.341,112.321,112.335,172.47,112.338,112.357,112.337,112.351,206.68,False
'2018-10-25T03:28:00',112.337,112.337,112.327,112.329,160.37,112.351,112.353,112.339,112.344,140.82,True
'2018-10-25T03:29:00',112.327,112.344,112.326,112.336,174.97,112.342,112.362,112.342,112.353,154.71,False
'2018-10-25T03:30:00',112.336,112.339,112.322,112.325,162.3,112.353,112.354,112.336,112.341,126.76,True
'2018-10-25T03:31:00',112.326,112.334,112.313,112.333,126.3,112.341,112.346,112.33,112.344,147.62,True
'2018-10-25T03:32:00',112.332,112.379,112.332,112.375,124.65,112.345,112.394,112.345,112.391,177.77,False
'2018-10-25T03:33:00',112.375,112.376,112.356,112.356,134.85,112.389,112.39,112.373,112.373,120.41,True
'2018-10-25T03:34:00',112.357,112.375,112.351,112.361,105.63,112.372,112.388,112.366,112.375,143.87,True
'2018-10-25T03:35:00',112.362,112.376,112.352,112.374,84.67,112.374,112.391,112.367,112.388,95.66,True
'2018-10-25T03:36:00',112.375,112.38,112.361,112.38,96.27,112.389,112.394,112.376,112.394,116.23,True
'2018-10-25T03:37:00',112.38,112.418,112.38,112.395,149.19,112.395,112.434,112.395,112.407,180.87,False
'2018-10-25T03:38:00',112.397,112.405,112.383,112.394,104.53,112.407,112.418,112.397,112.408,172.22,True
'2018-10-25T03:39:00',112.394,112.416,112.388,112.416,95.98,112.408,112.428,112.401,112.428,155.57,True
'2018-10-25T03:40:00',112.417,112.444,112.414,112.444,139.51,112.427,112.458,112.427,112.458,220.62,False
'2018-10-25T03:41:00',112.443,112.457,112.429,112.431,126.71,112.456,112.471,112.446,112.446,143.32,False
'2018-10-25T03:42:00',112.428,112.43,112.419,112.428,43.96,112.446,112.446,112.435,112.444,57.4,True
'2018-10-25T03:43:00',112.426,112.436,112.425,112.434,121.2,112.444,112.454,112.441,112.452,123.28,True
'2018-10-25T03:44:00',112.441,112.471,112.441,112.457,219.82,112.452,112.483,112.452,112.474,161.94,False
'2018-10-25T03:45:00',112.457,112.458,112.437,112.437,159.83,112.472,112.474,112.455,112.455,134.12,True
'2018-10-25T03:46:00',112.438,112.448,112.425,112.445,148.43,112.455,112.465,112.442,112.461,154.13,True
'2018-10-25T03:47:00',112.445,112.452,112.439,112.445,125.75,112.461,112.467,112.454,112.463,131.48,True
'2018-10-25T03:48:00',112.445,112.464,112.437,112.461,132.5,112.463,112.48,112.455,112.476,145.62,False
'2018-10-25T03:49:00',112.461,112.462,112.433,112.434,102.88,112.477,112.477,112.45,112.452,109.79,True
'2018-10-25T03:50:00',112.434,112.447,112.434,112.444,111.74,112.45,112.464,112.45,112.462,119.82,False
'2018-10-25T03:51:00',112.445,112.445,112.428,112.439,116.81,112.46,112.46,112.445,112.455,91.79,True
'2018-10-25T03:52:00',112.44,112.449,112.435,112.441,97.75,112.457,112.465,112.452,112.458,93.3,False
'2018-10-25T03:53:00',112.44,112.447,112.417,112.417,82.4,112.457,112.464,112.433,112.433,105.49,True
'2018-10-25T03:54:00',112.417,112.437,112.417,112.437,78.77,112.433,112.453,112.433,112.453,58.09,False
'2018-10-25T03:55:00',112.442,112.45,112.426,112.431,152.47,112.455,112.466,112.444,112.446,142.06,True
'2018-10-25T03:56:00',112.434,112.45,112.434,112.446,167.17,112.451,112.465,112.451,112.461,111.22,True
'2018-10-25T03:57:00',112.445,112.458,112.443,112.455,90.72,112.461,112.475,112.458,112.471,75.1,False
'2018-10-25T03:58:00',112.454,112.458,112.446,112.447,67.27,112.469,112.473,112.462,112.464,48.31,False
'2018-10-25T03:59:00',112.448,112.463,112.442,112.443,92.19,112.462,112.478,112.458,112.46,74.32,False
'2018-10-25T04:00:00',112.441,112.444,112.427,112.439,121.35,112.457,112.46,112.442,112.457,99.36,True
'2018-10-25T04:01:00',112.439,112.465,112.434,112.462,180.51,112.455,112.482,112.451,112.476,169.37,True
'2018-10-25T04:02:00',112.461,112.469,112.452,112.464,134.25,112.478,112.486,112.468,112.481,134.56,False
'2018-10-25T04:03:00',112.464,112.468,112.459,112.46,105.33,112.48,112.486,112.472,112.474,96.43,True
'2018-10-25T04:04:00',112.459,112.471,112.45,112.471,102.21,112.474,112.486,112.465,112.486,79.43,False
'2018-10-25T04:05:00',112.471,112.474,112.466,112.466,114.62,112.487,112.491,112.481,112.482,86.59,False
'2018-10-25T04:06:00',112.466,112.474,112.455,112.462,154.15,112.478,112.487,112.472,112.477,112.64,True
'2018-10-25T04:07:00',112.46,112.47,112.455,112.468,168.11,112.475,112.487,112.472,112.486,156.66,False
'2018-10-25T04:08:00',112.468,112.475,112.455,112.457,86.11,112.485,112.494,112.473,112.474,89.29,True
'2018-10-25T04:09:00',112.456,112.492,112.456,112.486,137.51,112.474,112.507,112.474,112.501,140.04,True
'2018-10-25T04:10:00',112.484,112.494,112.478,112.489,167.52,112.501,112.509,112.494,112.506,147.86,True
'2018-10-25T04:11:00',112.488,112.496,112.485,112.492,102.27,112.504,112.513,112.5,112.508,113.94,True
'2018-10-25T04:12:00',112.492,112.512,112.491,112.511,102.07,112.508,112.529,112.506,112.526,107.85,False
'2018-10-25T04:13:00',112.513,112.514,112.505,112.51,128.41,112.53,112.531,112.521,112.527,126.64,True
'2018-10-25T04:14:00',112.511,112.549,112.511,112.549,183.62,112.529,112.567,112.527,112.567,191.86,False
'2018-10-25T04:15:00',112.549,112.552,112.529,112.529,161.67,112.567,112.568,112.545,112.545,165.59,False
'2018-10-25T04:16:00',112.53,112.536,112.527,112.528,104.56,112.547,112.551,112.541,112.542,84.45,False
'2018-10-25T04:17:00',112.528,112.53,112.517,112.519,74.46,112.543,112.544,112.529,112.531,50.44,True
'2018-10-25T04:18:00',112.52,112.536,112.52,112.527,87.39,112.533,112.549,112.532,112.543,76.58,True
'2018-10-25T04:19:00',112.528,112.539,112.523,112.536,66.81,112.543,112.553,112.539,112.551,67.15,False
'2018-10-25T04:20:00',112.535,112.542,112.534,112.535,62.22,112.551,112.557,112.549,112.551,73.66,False
'2018-10-25T04:21:00',112.534,112.534,112.511,112.522,121.88,112.548,112.55,112.528,112.536,135.99,False
'2018-10-25T04:22:00',112.522,112.522,112.49,112.499,112.47,112.536,112.536,112.505,112.513,100.06,False
'2018-10-25T04:23:00',112.5,112.504,112.488,112.491,83.55,112.515,112.518,112.5,112.506,63.71,True
'2018-10-25T04:24:00',112.492,112.52,112.487,112.516,124.47,112.508,112.535,112.5,112.532,85.11,True
'2018-10-25T04:25:00',112.516,112.526,112.513,112.517,134.95,112.531,112.541,112.529,112.533,123.59,True
'2018-10-25T04:26:00',112.518,112.545,112.518,112.533,156.54,112.534,112.562,112.534,112.55,154.58,True
'2018-10-25T04:27:00',112.535,112.548,112.531,112.534,94.87,112.55,112.564,112.548,112.55,93.32,False
'2018-10-25T04:28:00',112.535,112.535,112.521,112.523,121.03,112.55,112.55,112.536,112.541,109.74,False
'2018-10-25T04:29:00',112.523,112.527,112.517,112.518,83.1,112.54,112.543,112.532,112.533,88.44,False
'2018-10-25T04:30:00',112.517,112.523,112.504,112.505,88.16,112.532,112.537,112.514,112.516,57.72,False
'2018-10-25T04:31:00',112.505,112.505,112.496,112.498,64.39,112.514,112.515,112.508,112.51,38.14,False
'2018-10-25T04:32:00',112.499,112.502,112.494,112.495,51.45,112.508,112.515,112.506,112.509,35.09,False
'2018-10-25T04:33:00',112.495,112.502,112.493,112.494,105.82,112.507,112.514,112.505,112.506,57.58,False
'2018-10-25T04:34:00',112.493,112.497,112.48,112.492,145.35,112.504,112.507,112.491,112.507,87.35,True
'2018-10-25T04:35:00',112.492,112.499,112.49,112.497,42.84,112.504,112.516,112.502,112.513,39.44,True
'2018-10-25T04:36:00',112.497,112.503,112.497,112.502,55.66,112.512,112.519,112.512,112.517,53.77,False
'2018-10-25T04:37:00',112.506,112.51,112.496,112.498,76.1,112.519,112.526,112.513,112.513,67.27,True
'2018-10-25T04:38:00',112.5,112.511,112.495,112.509,62.17,112.516,112.527,112.511,112.527,64.28,True
'2018-10-25T04:39:00',112.508,112.515,112.507,112.515,41.3,112.526,112.529,112.523,112.526,39.32,False
'2018-10-25T04:40:00',112.516,112.519,112.495,112.504,114.28,112.526,112.53,112.51,112.52,113.93,True
'2018-10-25T04:41:00',112.504,112.517,112.502,112.512,80.36,112.521,112.534,112.519,112.528,72.33,True
'2018-10-25T04:42:00',112.511,112.521,112.511,112.519,98.67,112.529,112.539,112.529,112.535,105.44,False
'2018-10-25T04:43:00',112.517,112.521,112.51,112.51,71.12,112.533,112.537,112.526,112.527,67.3,False
'2018-10-25T04:44:00',112.51,112.516,112.501,112.502,65.13,112.527,112.53,112.517,112.518,71.31,True
'2018-10-25T04:45:00',112.503,112.512,112.494,112.511,146.52,112.518,112.528,112.509,112.528,136.45,True
'2018-10-25T04:46:00',112.512,112.525,112.512,112.516,102.35,112.528,112.541,112.528,112.534,95.11,False
'2018-10-25T04:47:00',112.516,112.523,112.508,112.508,83.9,112.533,112.541,112.525,112.525,75.72,False
'2018-10-25T04:48:00',112.507,112.508,112.499,112.503,51.94,112.525,112.525,112.515,112.52,54.69,True
'2018-10-25T04:49:00',112.501,112.511,112.501,112.506,41.38,112.518,112.527,112.518,112.524,33.98,True
'2018-10-25T04:50:00',112.506,112.514,112.502,112.507,92.0,112.521,112.531,112.52,112.523,95.25,True
'2018-10-25T04:51:00',112.507,112.513,112.506,112.51,79.85,112.523,112.528,112.523,112.525,79.03,False
'2018-10-25T04:52:00',112.51,112.511,112.504,112.504,114.31,112.523,112.526,112.517,112.521,113.47,True
'2018-10-25T04:53:00',112.505,112.519,112.502,112.515,95.97,112.521,112.534,112.518,112.533,76.17,False
'2018-10-25T04:54:00',112.514,112.519,112.511,112.511,81.83,112.53,112.534,112.528,112.529,88.85,True
'2018-10-25T04:55:00',112.512,112.528,112.512,112.528,104.43,112.528,112.545,112.528,112.544,114.32,False
'2018-10-25T04:56:00',112.528,112.531,112.524,112.527,107.13,112.545,112.546,112.54,112.542,94.95,True
'2018-10-25T04:57:00',112.527,112.532,112.524,112.527,111.51,112.542,112.549,112.54,112.543,106.61,True
'2018-10-25T04:58:00',112.527,112.536,112.524,112.532,112.82,112.544,112.553,112.54,112.548,103.1,True
'2018-10-25T04:59:00',112.532,112.543,112.53,112.536,98.45,112.548,112.559,112.547,112.553,98.68,False
'2018-10-25T05:00:00',112.536,112.537,112.525,112.525,88.53,112.55,112.552,112.542,112.542,93.25,False
'2018-10-25T05:01:00',112.528,112.538,112.522,112.524,110.68,112.543,112.555,112.539,112.539,99.87,False
'2018-10-25T05:02:00',112.524,112.529,112.512,112.521,120.14,112.539,112.546,112.528,112.535,106.44,False
'2018-10-25T05:03:00',112.521,112.524,112.512,112.518,132.32,112.535,112.538,112.526,112.532,89.99,True
'2018-10-25T05:04:00',112.517,112.528,112.516,112.523,110.03,112.531,112.542,112.531,112.539,84.25,True
'2018-10-25T05:05:00',112.523,112.528,112.523,112.526,72.1,112.54,112.543,112.536,112.541,74.13,False
'2018-10-25T05:06:00',112.526,112.526,112.52,112.52,86.81,112.541,112.541,112.536,112.537,84.29,True
'2018-10-25T05:07:00',112.52,112.532,112.52,112.524,100.85,112.538,112.545,112.537,112.541,94.77,False
'2018-10-25T05:08:00',112.522,112.523,112.517,112.517,55.98,112.539,112.539,112.534,112.535,63.58,False
'2018-10-25T05:09:00',112.517,112.517,112.5,112.502,80.9,112.532,112.532,112.516,112.518,81.89,True
'2018-10-25T05:10:00',112.501,112.505,112.499,112.505,78.48,112.516,112.522,112.514,112.522,50.18,True
'2018-10-25T05:11:00',112.506,112.519,112.506,112.519,81.76,112.522,112.533,112.522,112.533,82.62,False
'2018-10-25T05:12:00',112.519,112.523,112.512,112.514,110.26,112.535,112.538,112.529,112.532,93.21,True
'2018-10-25T05:13:00',112.513,112.52,112.511,112.52,51.59,112.529,112.535,112.526,112.535,47.78,False
'2018-10-25T05:14:00',112.519,112.525,112.515,112.516,64.52,112.536,112.542,112.529,112.53,57.3,False
'2018-10-25T05:15:00',112.517,112.518,112.504,112.515,75.68,112.529,112.533,112.519,112.532,64.09,False
'2018-10-25T05:16:00',112.514,112.515,112.508,112.51,79.2,112.53,112.53,112.524,112.526,68.82,True
'2018-10-25T05:17:00',112.51,112.516,112.507,112.514,62.61,112.527,112.532,112.524,112.531,59.35,False
'2018-10-25T05:18:00',112.514,112.514,112.501,112.502,84.18,112.53,112.531,112.518,112.518,77.29,False
'2018-10-25T05:19:00',112.503,112.506,112.495,112.499,64.25,112.518,112.522,112.512,112.517,64.99,False
'2018-10-25T05:20:00',112.501,112.507,112.497,112.497,54.13,112.517,112.522,112.512,112.512,54.59,True
'2018-10-25T05:21:00',112.497,112.505,112.494,112.501,75.62,112.512,112.518,112.51,112.515,67.65,True
'2018-10-25T05:22:00',112.5,112.509,112.499,112.502,89.05,112.515,112.525,112.515,112.517,66.38,False
'2018-10-25T05:23:00',112.501,112.501,112.488,112.489,52.09,112.516,112.516,112.503,112.506,37.61,False
'2018-10-25T05:24:00',112.491,112.495,112.483,112.489,101.17,112.506,112.508,112.499,112.505,75.3,True
'2018-10-25T05:25:00',112.492,112.505,112.492,112.502,53.86,112.505,112.522,112.505,112.518,53.13,False
'2018-10-25T05:26:00',112.502,112.505,112.496,112.502,47.58,112.517,112.52,112.511,112.517,53.14,True
'2018-10-25T05:27:00',112.501,112.515,112.498,112.514,63.51,112.516,112.53,112.513,112.53,52.64,True
'2018-10-25T05:28:00',112.513,112.52,112.508,112.52,77.57,112.53,112.536,112.525,112.536,71.88,True
'2018-10-25T05:29:00',112.523,112.527,112.52,112.527,80.74,112.54,112.544,112.535,112.543,76.32,True
'2018-10-25T05:30:00',112.527,112.543,112.527,112.53,124.44,112.543,112.558,112.541,112.548,116.81,True
'2018-10-25T05:31:00',112.531,112.538,112.53,112.532,83.62,112.549,112.552,112.546,112.547,80.23,True
'2018-10-25T05:32:00',112.532,112.555,112.532,112.544,122.42,112.547,112.569,112.547,112.56,140.93,False
'2018-10-25T05:33:00',112.545,112.549,112.532,112.54,80.65,112.56,112.563,112.546,112.555,92.23,True
'2018-10-25T05:34:00',112.542,112.562,112.539,112.562,113.77,112.557,112.579,112.554,112.579,119.2,False
'2018-10-25T05:35:00',112.562,112.563,112.546,112.548,115.01,112.581,112.581,112.562,112.566,122.03,False
'2018-10-25T05:36:00',112.547,112.55,112.54,112.544,77.64,112.563,112.568,112.556,112.559,67.37,True
'2018-10-25T05:37:00',112.546,112.554,112.546,112.55,101.92,112.561,112.57,112.561,112.565,99.68,False
'2018-10-25T05:38:00',112.551,112.551,112.537,112.538,89.73,112.565,112.566,112.551,112.552,88.69,False
'2018-10-25T05:39:00',112.538,112.542,112.531,112.532,80.06,112.555,112.558,112.546,112.547,89.69,False
'2018-10-25T05:40:00',112.531,112.534,112.528,112.529,71.1,112.548,112.55,112.544,112.546,52.07,False
'2018-10-25T05:41:00',112.53,112.53,112.514,112.518,98.26,112.546,112.546,112.53,112.533,92.64,True
'2018-10-25T05:42:00',112.517,112.522,112.514,112.521,112.79,112.532,112.539,112.53,112.538,97.13,False
'2018-10-25T05:43:00',112.522,112.525,112.505,112.509,78.47,112.539,112.543,112.518,112.524,76.65,True
'2018-10-25T05:44:00',112.509,112.515,112.508,112.51,74.22,112.524,112.53,112.524,112.526,68.29,True
'2018-10-25T05:45:00',112.51,112.515,112.509,112.515,74.07,112.526,112.532,112.525,112.53,69.4,False
'2018-10-25T05:46:00',112.514,112.515,112.501,112.506,99.42,112.532,112.532,112.515,112.523,115.22,True
'2018-10-25T05:47:00',112.507,112.515,112.507,112.51,79.39,112.524,112.531,112.523,112.525,75.91,True
'2018-10-25T05:48:00',112.508,112.516,112.508,112.512,81.54,112.523,112.531,112.523,112.528,72.91,False
'2018-10-25T05:49:00',112.513,112.518,112.504,112.504,102.72,112.528,112.531,112.517,112.517,86.4,True
'2018-10-25T05:50:00',112.504,112.512,112.503,112.509,69.48,112.517,112.527,112.516,112.524,58.11,False
'2018-10-25T05:51:00',112.509,112.509,112.498,112.502,63.19,112.523,112.523,112.514,112.517,62.09,True
'2018-10-25T05:52:00',112.501,112.506,112.496,112.506,61.3,112.516,112.521,112.511,112.521,60.29,True
'2018-10-25T05:53:00',112.509,112.517,112.509,112.515,108.55,112.523,112.533,112.523,112.531,94.66,True
'2018-10-25T05:54:00',112.515,112.521,112.514,112.52,72.45,112.531,112.537,112.528,112.535,60.18,False
'2018-10-25T05:55:00',112.52,112.52,112.513,112.513,80.31,112.533,112.536,112.527,112.527,82.02,True
'2018-10-25T05:56:00',112.512,112.515,112.51,112.514,48.72,112.526,112.531,112.526,112.53,52.27,False
'2018-10-25T05:57:00',112.513,112.514,112.504,112.506,73.76,112.529,112.529,112.519,112.521,80.91,True
'2018-10-25T05:58:00',112.504,112.519,112.504,112.519,76.23,112.521,112.534,112.521,112.534,73.67,False
'2018-10-25T05:59:00',112.519,112.523,112.512,112.518,99.34,112.535,112.539,112.527,112.533,88.24,False
'2018-10-25T06:00:00',112.518,112.518,112.486,112.492,111.58,112.533,112.534,112.5,112.507,106.11,False
'2018-10-25T06:01:00',112.49,112.497,112.473,112.473,94.22,112.506,112.512,112.49,112.491,89.61,False
'2018-10-25T06:02:00',112.474,112.477,112.46,112.473,114.77,112.491,112.492,112.473,112.486,110.99,True
'2018-10-25T06:03:00',112.471,112.478,112.467,112.476,84.2,112.486,112.493,112.48,112.49,87.63,False
'2018-10-25T06:04:00',112.477,112.478,112.465,112.466,83.48,112.492,112.492,112.481,112.483,83.31,False
'2018-10-25T06:05:00',112.466,112.471,112.439,112.45,81.52,112.482,112.486,112.456,112.462,98.33,False
'2018-10-25T06:06:00',112.446,112.45,112.439,112.439,69.8,112.463,112.465,112.456,112.457,66.15,False
'2018-10-25T06:07:00',112.44,112.443,112.418,112.438,140.22,112.457,112.458,112.431,112.451,153.81,True
'2018-10-25T06:08:00',112.438,112.45,112.435,112.439,128.49,112.456,112.466,112.451,112.453,144.89,True
'2018-10-25T06:09:00',112.441,112.445,112.423,112.445,168.89,112.456,112.461,112.437,112.461,162.09,True
'2018-10-25T06:10:00',112.443,112.45,112.443,112.448,55.89,112.461,112.464,112.459,112.463,58.52,False
'2018-10-25T06:11:00',112.446,112.446,112.441,112.441,43.41,112.463,112.463,112.456,112.456,47.9,True
'2018-10-25T06:12:00',112.442,112.448,112.439,112.446,50.18,112.457,112.462,112.455,112.462,51.21,False
'2018-10-25T06:13:00',112.446,112.448,112.436,112.44,43.68,112.461,112.464,112.45,112.456,40.88,True
'2018-10-25T06:14:00',112.439,112.449,112.43,112.441,102.52,112.454,112.467,112.446,112.459,109.74,False
'2018-10-25T06:15:00',112.441,112.444,112.441,112.442,80.88,112.459,112.461,112.457,112.457,73.51,True
'2018-10-25T06:16:00',112.442,112.442,112.44,112.442,52.61,112.457,112.459,112.455,112.459,56.74,True
'2018-10-25T06:17:00',112.442,112.464,112.442,112.455,99.89,112.459,112.48,112.459,112.472,97.83,False
'2018-10-25T06:18:00',112.456,112.456,112.446,112.452,64.62,112.472,112.472,112.463,112.468,62.58,False
'2018-10-25T06:19:00',112.451,112.453,112.447,112.449,70.29,112.468,112.469,112.46,112.466,57.54,False
'2018-10-25T06:20:00',112.449,112.452,112.445,112.448,81.89,112.465,112.467,112.46,112.462,59.79,False
'2018-10-25T06:21:00',112.447,112.45,112.439,112.439,86.2,112.462,112.464,112.454,112.454,84.89,True
'2018-10-25T06:22:00',112.439,112.447,112.435,112.444,105.45,112.456,112.463,112.452,112.461,105.09,True
'2018-10-25T06:23:00',112.447,112.456,112.441,112.448,114.3,112.464,112.474,112.456,112.462,111.1,True
'2018-10-25T06:24:00',112.448,112.451,112.444,112.45,90.33,112.462,112.468,112.46,112.465,105.06,False
'2018-10-25T06:25:00',112.45,112.452,112.44,112.441,85.67,112.464,112.469,112.455,112.456,99.08,True
'2018-10-25T06:26:00',112.441,112.446,112.432,112.444,93.71,112.455,112.461,112.449,112.46,85.48,True
'2018-10-25T06:27:00',112.444,112.453,112.444,112.452,62.53,112.461,112.47,112.459,112.469,62.88,True
'2018-10-25T06:28:00',112.452,112.478,112.448,112.47,89.47,112.468,112.495,112.464,112.486,86.36,False
'2018-10-25T06:29:00',112.47,112.48,112.462,112.465,130.27,112.487,112.496,112.478,112.481,151.58,False
'2018-10-25T06:30:00',112.465,112.467,112.452,112.457,117.13,112.478,112.483,112.469,112.473,119.36,True
'2018-10-25T06:31:00',112.458,112.468,112.455,112.464,113.45,112.476,112.485,112.473,112.481,109.81,False
'2018-10-25T06:32:00',112.465,112.469,112.449,112.455,153.7,112.482,112.485,112.465,112.473,170.66,False
'2018-10-25T06:33:00',112.456,112.46,112.452,112.454,97.71,112.471,112.476,112.468,112.468,83.0,False
'2018-10-25T06:34:00',112.454,112.454,112.443,112.446,112.63,112.466,112.468,112.459,112.461,105.93,True
'2018-10-25T06:35:00',112.446,112.451,112.443,112.447,81.77,112.462,112.468,112.46,112.463,79.08,False
'2018-10-25T06:36:00',112.445,112.445,112.437,112.437,62.88,112.46,112.46,112.453,112.453,57.03,True
'2018-10-25T06:37:00',112.436,112.452,112.436,112.447,74.92,112.453,112.467,112.453,112.464,68.36,False
'2018-10-25T06:38:00',112.447,112.457,112.433,112.433,108.58,112.464,112.474,112.449,112.449,105.96,False
'2018-10-25T06:39:00',112.433,112.437,112.42,112.422,110.03,112.449,112.453,112.435,112.439,107.63,True
'2018-10-25T06:40:00',112.422,112.43,112.416,112.428,141.47,112.44,112.445,112.434,112.445,172.97,True
'2018-10-25T06:41:00',112.428,112.437,112.425,112.433,150.78,112.444,112.454,112.441,112.449,130.47,False
'2018-10-25T06:42:00',112.433,112.436,112.429,112.431,130.38,112.451,112.453,112.443,112.446,127.82,True
'2018-10-25T06:43:00',112.426,112.439,112.424,112.439,96.77,112.44,112.454,112.438,112.454,67.59,True
'2018-10-25T06:44:00',112.44,112.455,112.44,112.446,91.23,112.455,112.47,112.455,112.462,87.58,True
'2018-10-25T06:45:00',112.446,112.463,112.445,112.463,108.64,112.463,112.478,112.461,112.478,112.94,False
'2018-10-25T06:46:00',112.462,112.47,112.458,112.458,109.99,112.478,112.486,112.474,112.475,105.92,False
'2018-10-25T06:47:00',112.458,112.467,112.453,112.456,97.1,112.475,112.484,112.47,112.473,87.83,False
'2018-10-25T06:48:00',112.457,112.462,112.449,112.456,115.86,112.473,112.478,112.464,112.473,100.11,True
'2018-10-25T06:49:00',112.457,112.461,112.454,112.461,93.49,112.475,112.478,112.469,112.478,94.21,True
'2018-10-25T06:50:00',112.461,112.472,112.458,112.47,97.96,112.477,112.486,112.474,112.485,78.9,False
'2018-10-25T06:51:00',112.469,112.472,112.465,112.47,36.64,112.484,112.486,112.48,112.485,62.58,False
'2018-10-25T06:52:00',112.47,112.47,112.463,112.464,99.83,112.484,112.485,112.478,112.48,109.79,False
'2018-10-25T06:53:00',112.464,112.474,112.457,112.462,143.93,112.479,112.491,112.475,112.478,139.91,True
'2018-10-25T06:54:00',112.461,112.485,112.458,112.482,99.59,112.478,112.499,112.475,112.496,142.61,True
'2018-10-25T06:55:00',112.483,112.509,112.476,112.505,109.07,112.496,112.523,112.489,112.521,139.16,False
'2018-10-25T06:56:00',112.507,112.507,112.497,112.5,57.94,112.52,112.52,112.51,112.512,85.53,False
'2018-10-25T06:57:00',112.5,112.5,112.489,112.489,133.96,112.512,112.517,112.504,112.504,162.56,True
'2018-10-25T06:58:00',112.486,112.498,112.484,112.498,102.38,112.504,112.516,112.501,112.516,104.03,False
'2018-10-25T06:59:00',112.498,112.5,112.486,112.488,108.08,112.515,112.518,112.5,112.506,125.11,False
'2018-10-25T07:00:00',112.492,112.499,112.474,112.474,135.18,112.506,112.513,112.487,112.491,152.2,False
'2018-10-25T07:01:00',112.471,112.471,112.445,112.45,209.5,112.486,112.486,112.46,112.468,219.24,False
'2018-10-25T07:02:00',112.452,112.453,112.438,112.447,155.57,112.47,112.47,112.455,112.462,147.41,False
'2018-10-25T07:03:00',112.447,112.448,112.429,112.441,127.42,112.464,112.464,112.444,112.457,144.69,True
'2018-10-25T07:04:00',112.441,112.452,112.433,112.446,173.73,112.457,112.468,112.448,112.462,179.87,True
'2018-10-25T07:05:00',112.449,112.456,112.445,112.449,84.36,112.465,112.471,112.458,112.464,120.02,True
'2018-10-25T07:06:00',112.449,112.471,112.448,112.467,141.85,112.462,112.486,112.462,112.48,218.1,True
'2018-10-25T07:07:00',112.466,112.481,112.464,112.473,96.88,112.481,112.495,112.477,112.485,150.54,False
'2018-10-25T07:08:00',112.473,112.475,112.462,112.462,74.68,112.486,112.487,112.476,112.479,131.53,True
'2018-10-25T07:09:00',112.464,112.47,112.454,112.47,97.02,112.478,112.486,112.466,112.486,140.75,True
'2018-10-25T07:10:00',112.471,112.48,112.468,112.476,149.59,112.486,112.495,112.486,112.492,176.97,False
'2018-10-25T07:11:00',112.476,112.476,112.466,112.472,133.61,112.493,112.493,112.482,112.49,141.07,True
'2018-10-25T07:12:00',112.471,112.479,112.466,112.476,90.12,112.488,112.495,112.482,112.492,95.34,False
'2018-10-25T07:13:00',112.476,112.478,112.463,112.465,113.99,112.491,112.495,112.479,112.48,104.79,False
'2018-10-25T07:14:00',112.466,112.473,112.463,112.465,112.69,112.481,112.489,112.479,112.48,97.22,True
'2018-10-25T07:15:00',112.465,112.475,112.465,112.472,120.44,112.482,112.491,112.482,112.489,127.23,True
'2018-10-25T07:16:00',112.474,112.486,112.474,112.475,80.16,112.489,112.5,112.489,112.492,87.64,False
'2018-10-25T07:17:00',112.476,112.477,112.455,112.457,106.04,112.49,112.494,112.473,112.474,99.07,False
'2018-10-25T07:18:00',112.46,112.46,112.424,112.426,143.62,112.476,112.476,112.44,112.44,130.7,False
'2018-10-25T07:19:00',112.428,112.432,112.413,112.416,142.99,112.44,112.446,112.427,112.429,108.48,True
'2018-10-25T07:20:00',112.419,112.433,112.419,112.424,94.14,112.431,112.446,112.431,112.438,84.8,True
'2018-10-25T07:21:00',112.424,112.432,112.423,112.426,113.93,112.438,112.446,112.438,112.441,95.91,False
'2018-10-25T07:22:00',112.426,112.429,112.419,112.421,67.7,112.441,112.442,112.434,112.434,66.71,True
'2018-10-25T07:23:00',112.42,112.436,112.42,112.435,105.6,112.434,112.451,112.434,112.449,86.9,False
'2018-10-25T07:24:00',112.434,112.434,112.417,112.417,92.21,112.449,112.449,112.432,112.434,67.05,False
'2018-10-25T07:25:00',112.417,112.422,112.392,112.402,123.98,112.434,112.435,112.408,112.417,114.87,False
'2018-10-25T07:26:00',112.402,112.403,112.38,112.402,134.78,112.417,112.42,112.397,112.417,111.61,True
'2018-10-25T07:27:00',112.401,112.429,112.401,112.423,100.25,112.417,112.444,112.417,112.439,78.55,True
'2018-10-25T07:28:00',112.423,112.43,112.422,112.43,90.7,112.44,112.444,112.437,112.444,73.44,True
'2018-10-25T07:29:00',112.43,112.432,112.426,112.43,128.75,112.446,112.448,112.441,112.446,110.9,True
'2018-10-25T07:30:00',112.431,112.448,112.428,112.448,90.78,112.446,112.464,112.445,112.464,66.86,False
'2018-10-25T07:31:00',112.448,112.448,112.427,112.444,97.34,112.463,112.463,112.443,112.458,97.39,True
'2018-10-25T07:32:00',112.444,112.462,112.435,112.46,121.92,112.458,112.476,112.449,112.475,164.16,True
'2018-10-25T07:33:00',112.462,112.484,112.455,112.483,165.94,112.475,112.499,112.469,112.496,184.09,True
'2018-10-25T07:34:00',112.482,112.498,112.478,112.487,211.88,112.496,112.514,112.493,112.503,179.24,False
'2018-10-25T07:35:00',112.487,112.487,112.467,112.472,162.18,112.504,112.504,112.482,112.488,162.48,False
'2018-10-25T07:36:00',112.472,112.473,112.462,112.462,157.44,112.487,112.489,112.476,112.477,154.14,False
'2018-10-25T07:37:00',112.462,112.464,112.44,112.448,160.73,112.477,112.48,112.459,112.463,164.73,True
'2018-10-25T07:38:00',112.449,112.464,112.449,112.455,143.6,112.466,112.48,112.465,112.467,129.09,False
'2018-10-25T07:39:00',112.454,112.457,112.442,112.445,155.29,112.466,112.471,112.457,112.46,119.9,False
'2018-10-25T07:40:00',112.445,112.446,112.434,112.437,118.2,112.46,112.461,112.448,112.453,102.28,False
'2018-10-25T07:41:00',112.438,112.44,112.425,112.432,126.88,112.451,112.456,112.437,112.448,90.79,False
'2018-10-25T07:42:00',112.43,112.437,112.426,112.428,102.82,112.446,112.452,112.442,112.444,120.72,False
'2018-10-25T07:43:00',112.428,112.433,112.423,112.427,123.17,112.444,112.449,112.44,112.442,104.46,False
'2018-10-25T07:44:00',112.427,112.431,112.422,112.426,106.73,112.441,112.449,112.435,112.438,83.95,True
'2018-10-25T07:45:00',112.425,112.43,112.422,112.428,113.31,112.436,112.443,112.435,112.442,80.79,False
'2018-10-25T07:46:00',112.428,112.428,112.416,112.422,117.5,112.44,112.441,112.428,112.438,104.18,True
'2018-10-25T07:47:00',112.422,112.442,112.422,112.437,119.1,112.437,112.459,112.437,112.454,117.54,False
'2018-10-25T07:48:00',112.437,112.437,112.419,112.423,111.97,112.454,112.454,112.435,112.44,96.14,True
'2018-10-25T07:49:00',112.424,112.438,112.424,112.437,136.71,112.44,112.455,112.44,112.455,128.46,False
'2018-10-25T07:50:00',112.442,112.442,112.422,112.423,119.64,112.455,112.456,112.438,112.438,145.44,False
'2018-10-25T07:51:00',112.423,112.425,112.419,112.419,145.78,112.437,112.44,112.434,112.434,117.94,True
'2018-10-25T07:52:00',112.421,112.426,112.419,112.422,69.26,112.437,112.441,112.433,112.438,54.56,False
'2018-10-25T07:53:00',112.422,112.426,112.413,112.413,113.21,112.437,112.441,112.428,112.43,94.58,False
'2018-10-25T07:54:00',112.415,112.42,112.402,112.411,142.27,112.431,112.436,112.417,112.43,138.65,True
'2018-10-25T07:55:00',112.41,112.426,112.408,112.423,166.02,112.426,112.441,112.42,112.435,140.16,False
'2018-10-25T07:56:00',112.421,112.423,112.408,112.418,149.64,112.432,112.437,112.42,112.434,102.42,False
'2018-10-25T07:57:00',112.417,112.42,112.401,112.403,98.72,112.435,112.435,112.418,112.42,105.56,False
'2018-10-25T07:58:00',112.405,112.405,112.396,112.396,64.0,112.42,112.42,112.413,112.413,54.72,True
'2018-10-25T07:59:00',112.398,112.409,112.388,112.407,84.49,112.413,112.423,112.406,112.422,72.52,True
'2018-10-25T08:00:00',112.409,112.417,112.401,112.409,224.44,112.423,112.432,112.411,112.42,136.56,False
'2018-10-25T08:01:00',112.408,112.409,112.397,112.408,172.03,112.42,112.423,112.409,112.421,105.3,False
'2018-10-25T08:02:00',112.409,112.415,112.403,112.403,200.83,112.422,112.427,112.412,112.416,134.5,True
'2018-10-25T08:03:00',112.403,112.457,112.402,112.434,284.94,112.417,112.471,112.414,112.446,170.71,False
'2018-10-25T08:04:00',112.434,112.434,112.399,112.407,217.0,112.447,112.447,112.412,112.424,142.82,True
'2018-10-25T08:05:00',112.407,112.434,112.401,112.431,109.77,112.422,112.451,112.418,112.447,121.13,True
'2018-10-25T08:06:00',112.432,112.443,112.432,112.436,128.35,112.448,112.459,112.447,112.45,144.68,True
'2018-10-25T08:07:00',112.436,112.439,112.431,112.437,121.82,112.448,112.454,112.445,112.454,115.73,True
'2018-10-25T08:08:00',112.441,112.463,112.44,112.452,207.42,112.456,112.478,112.455,112.468,165.77,False
'2018-10-25T08:09:00',112.455,112.459,112.448,112.45,137.49,112.469,112.476,112.462,112.463,97.2,True
'2018-10-25T08:10:00',112.447,112.461,112.444,112.458,200.11,112.462,112.476,112.459,112.472,168.1,True
'2018-10-25T08:11:00',112.457,112.47,112.448,112.47,186.9,112.472,112.486,112.465,112.485,142.62,False
'2018-10-25T08:12:00',112.469,112.469,112.457,112.459,93.41,112.485,112.485,112.472,112.474,97.17,True
'2018-10-25T08:13:00',112.459,112.468,112.457,112.462,101.39,112.473,112.482,112.472,112.476,102.86,False
'2018-10-25T08:14:00',112.461,112.478,112.442,112.442,155.84,112.475,112.49,112.46,112.46,178.9,True
'2018-10-25T08:15:00',112.441,112.469,112.441,112.468,125.41,112.457,112.485,112.454,112.485,117.46,True
'2018-10-25T08:16:00',112.468,112.481,112.467,112.476,105.43,112.482,112.496,112.482,112.49,97.29,True
'2018-10-25T08:17:00',112.474,112.485,112.473,112.482,114.31,112.488,112.499,112.487,112.495,99.67,False
'2018-10-25T08:18:00',112.481,112.484,112.475,112.48,90.22,112.495,112.499,112.49,112.494,64.09,True
'2018-10-25T08:19:00',112.48,112.486,112.477,112.481,118.54,112.496,112.5,112.491,112.497,129.58,True
'2018-10-25T08:20:00',112.483,112.508,112.476,112.507,146.82,112.497,112.523,112.49,112.523,148.67,False
'2018-10-25T08:21:00',112.51,112.513,112.494,112.497,146.1,112.523,112.527,112.509,112.513,142.15,False
'2018-10-25T08:22:00',112.498,112.508,112.488,112.493,181.95,112.514,112.523,112.502,112.506,180.31,True
'2018-10-25T08:23:00',112.494,112.495,112.485,112.494,169.74,112.506,112.507,112.496,112.504,125.53,False
'2018-10-25T08:24:00',112.493,112.494,112.477,112.483,158.94,112.506,112.508,112.489,112.495,150.38,True
'2018-10-25T08:25:00',112.481,112.494,112.477,112.494,140.14,112.493,112.508,112.488,112.508,89.09,True
'2018-10-25T08:26:00',112.498,112.522,112.497,112.52,131.99,112.512,112.534,112.511,112.533,136.07,True
'2018-10-25T08:27:00',112.518,112.528,112.509,112.525,140.41,112.533,112.542,112.525,112.538,144.49,False
'2018-10-25T08:28:00',112.529,112.54,112.487,112.491,131.25,112.54,112.553,112.501,112.507,158.82,False
'2018-10-25T08:29:00',112.491,112.512,112.486,112.491,144.12,112.505,112.526,112.501,112.507,126.35,False
'2018-10-25T08:30:00',112.489,112.49,112.464,112.483,145.09,112.503,112.504,112.479,112.497,144.57,True
'2018-10-25T08:31:00',112.486,112.512,112.486,112.5,157.74,112.5,112.523,112.5,112.513,159.89,False
'2018-10-25T08:32:00',112.497,112.497,112.472,112.473,157.08,112.512,112.512,112.485,112.485,124.54,True
'2018-10-25T08:33:00',112.473,112.495,112.473,112.494,96.91,112.488,112.506,112.485,112.506,87.55,True
'2018-10-25T08:34:00',112.492,112.513,112.489,112.508,81.19,112.506,112.524,112.501,112.522,98.46,True
'2018-10-25T08:35:00',112.506,112.529,112.5,112.52,103.54,112.519,112.543,112.513,112.532,122.55,False
'2018-10-25T08:36:00',112.519,112.522,112.489,112.489,159.42,112.532,112.534,112.503,112.503,127.57,True
'2018-10-25T08:37:00',112.489,112.509,112.482,112.509,130.13,112.503,112.517,112.494,112.515,129.47,True
'2018-10-25T08:38:00',112.509,112.54,112.501,112.528,142.85,112.518,112.55,112.512,112.541,165.09,False
'2018-10-25T08:39:00',112.527,112.532,112.514,112.525,105.23,112.541,112.547,112.528,112.537,101.05,True
'2018-10-25T08:40:00',112.526,112.533,112.52,112.526,101.02,112.537,112.543,112.533,112.538,92.75,True
'2018-10-25T08:41:00',112.527,112.536,112.522,112.527,75.8,112.54,112.55,112.536,112.541,81.31,False
'2018-10-25T08:42:00',112.531,112.534,112.512,112.524,135.79,112.543,112.548,112.526,112.537,120.52,True
'2018-10-25T08:43:00',112.527,112.572,112.527,112.572,105.89,112.539,112.586,112.539,112.586,90.03,True
'2018-10-25T08:44:00',112.574,112.592,112.569,112.58,108.53,112.589,112.606,112.581,112.592,102.0,True
'2018-10-25T08:45:00',112.581,112.609,112.581,112.597,156.04,112.593,112.622,112.593,112.607,136.04,False
'2018-10-25T08:46:00',112.597,112.599,112.574,112.576,111.99,112.608,112.608,112.585,112.588,129.87,False
'2018-10-25T08:47:00',112.578,112.586,112.563,112.563,78.54,112.592,112.599,112.575,112.577,90.19,True
'2018-10-25T08:48:00',112.564,112.572,112.552,112.572,96.59,112.578,112.586,112.566,112.585,94.91,False
'2018-10-25T08:49:00',112.573,112.587,112.556,112.557,91.81,112.585,112.598,112.569,112.57,106.99,True
'2018-10-25T08:50:00',112.558,112.567,112.556,112.565,83.85,112.569,112.582,112.568,112.578,76.43,True
'2018-10-25T08:51:00',112.564,112.571,112.549,112.565,130.38,112.575,112.584,112.563,112.579,117.51,True
'2018-10-25T08:52:00',112.565,112.594,112.561,112.594,126.59,112.579,112.606,112.574,112.606,127.94,False
'2018-10-25T08:53:00',112.595,112.595,112.579,112.579,54.03,112.608,112.608,112.591,112.591,60.35,False
'2018-10-25T08:54:00',112.577,112.579,112.568,112.573,75.1,112.59,112.592,112.581,112.588,97.36,False
'2018-10-25T08:55:00',112.572,112.572,112.539,112.539,152.44,112.586,112.586,112.551,112.551,133.16,False
'2018-10-25T08:56:00',112.538,112.544,112.513,112.515,118.77,112.549,112.558,112.527,112.528,119.41,True
'2018-10-25T08:57:00',112.517,112.548,112.513,112.529,121.76,112.53,112.56,112.526,112.536,124.3,False
'2018-10-25T08:58:00',112.53,112.541,112.51,112.511,189.65,112.539,112.549,112.521,112.523,204.45,False
'2018-10-25T08:59:00',112.513,112.524,112.501,112.501,228.73,112.524,112.535,112.515,112.515,212.93,False
'2018-10-25T09:00:00',112.503,112.528,112.493,112.499,242.81,112.517,112.542,112.504,112.509,227.63,False
'2018-10-25T09:01:00',112.499,112.512,112.482,112.484,206.27,112.511,112.521,112.493,112.495,214.79,False
'2018-10-25T09:02:00',112.481,112.49,112.465,112.482,176.85,112.491,112.499,112.475,112.491,200.45,False
'2018-10-25T09:03:00',112.482,112.482,112.46,112.472,183.49,112.489,112.489,112.468,112.483,202.26,True
'2018-10-25T09:04:00',112.472,112.484,112.457,112.482,166.24,112.484,112.496,112.468,112.495,166.55,False
'2018-10-25T09:05:00',112.482,112.482,112.468,112.477,151.77,112.495,112.495,112.478,112.487,153.82,False
'2018-10-25T09:06:00',112.478,112.478,112.455,112.458,147.97,112.487,112.489,112.465,112.468,159.23,True
'2018-10-25T09:07:00',112.46,112.492,112.458,112.483,165.05,112.469,112.503,112.468,112.491,182.66,False
'2018-10-25T09:08:00',112.483,112.485,112.454,112.455,144.22,112.489,112.492,112.463,112.465,168.4,False
'2018-10-25T09:09:00',112.454,112.471,112.438,112.453,218.11,112.465,112.485,112.451,112.466,185.86,True
'2018-10-25T09:10:00',112.452,112.48,112.45,112.46,172.92,112.467,112.489,112.461,112.471,228.97,False
'2018-10-25T09:11:00',112.461,112.47,112.43,112.437,163.07,112.473,112.479,112.441,112.446,178.76,False
'2018-10-25T09:12:00',112.433,112.441,112.429,112.435,115.68,112.443,112.453,112.44,112.447,144.14,True
'2018-10-25T09:13:00',112.435,112.458,112.433,112.44,139.16,112.448,112.47,112.445,112.451,137.04,True
'2018-10-25T09:14:00',112.444,112.459,112.444,112.457,135.34,112.455,112.47,112.455,112.466,167.96,True
'2018-10-25T09:15:00',112.456,112.476,112.453,112.465,140.97,112.467,112.489,112.466,112.478,152.25,True
'2018-10-25T09:16:00',112.466,112.487,112.459,112.483,160.21,112.478,112.501,112.469,112.496,187.59,False
'2018-10-25T09:17:00',112.482,112.49,112.469,112.478,124.95,112.495,112.501,112.482,112.491,148.57,False
'2018-10-25T09:18:00',112.476,112.476,112.439,112.444,131.46,112.488,112.488,112.449,112.455,175.17,False
'2018-10-25T09:19:00',112.444,112.445,112.429,112.434,107.21,112.457,112.458,112.442,112.447,110.74,True
'2018-10-25T09:20:00',112.436,112.443,112.426,112.434,141.56,112.446,112.454,112.44,112.448,141.35,True
'2018-10-25T09:21:00',112.436,112.448,112.424,112.438,182.98,112.448,112.461,112.437,112.451,188.15,True
'2018-10-25T09:22:00',112.442,112.463,112.441,112.463,160.9,112.453,112.474,112.453,112.474,152.59,True
'2018-10-25T09:23:00',112.464,112.5,112.463,112.498,121.15,112.474,112.512,112.474,112.51,145.65,True
'2018-10-25T09:24:00',112.496,112.524,112.484,112.516,139.16,112.51,112.536,112.495,112.528,149.53,False
'2018-10-25T09:25:00',112.514,112.515,112.491,112.493,159.66,112.527,112.529,112.504,112.506,154.72,True
'2018-10-25T09:26:00',112.493,112.51,112.489,112.494,187.76,112.506,112.523,112.5,112.506,193.74,True
'2018-10-25T09:27:00',112.494,112.506,112.481,112.498,186.74,112.505,112.519,112.491,112.511,188.2,True
'2018-10-25T09:28:00',112.498,112.514,112.491,112.511,189.47,112.512,112.526,112.502,112.522,181.33,True
'2018-10-25T09:29:00',112.51,112.517,112.501,112.517,121.9,112.521,112.531,112.513,112.531,145.67,False
'2018-10-25T09:30:00',112.517,112.517,112.474,112.479,188.62,112.53,112.53,112.488,112.492,203.64,False
'2018-10-25T09:31:00',112.478,112.48,112.459,112.476,156.87,112.489,112.492,112.471,112.489,155.22,True
'2018-10-25T09:32:00',112.475,112.486,112.461,112.485,210.32,112.489,112.499,112.474,112.499,187.12,True
'2018-10-25T09:33:00',112.487,112.493,112.481,112.491,117.49,112.501,112.506,112.493,112.502,109.02,True
'2018-10-25T09:34:00',112.49,112.52,112.49,112.515,149.9,112.503,112.532,112.501,112.527,136.19,True
'2018-10-25T09:35:00',112.512,112.562,112.506,112.559,266.23,112.524,112.572,112.519,112.572,245.71,False
'2018-10-25T09:36:00',112.556,112.556,112.53,112.532,156.59,112.569,112.569,112.541,112.544,152.97,True
'2018-10-25T09:37:00',112.534,112.573,112.534,112.573,126.75,112.545,112.585,112.545,112.585,137.63,False
'2018-10-25T09:38:00',112.574,112.58,112.561,112.563,158.0,112.587,112.592,112.573,112.573,181.11,False
'2018-10-25T09:39:00',112.563,112.576,112.519,112.525,213.62,112.575,112.587,112.532,112.537,203.7,False
'2018-10-25T09:40:00',112.525,112.525,112.495,112.5,162.98,112.539,112.539,112.507,112.514,169.95,True
'2018-10-25T09:41:00',112.501,112.514,112.499,112.504,121.69,112.514,112.526,112.51,112.514,115.27,False
'2018-10-25T09:42:00',112.501,112.503,112.476,112.495,156.62,112.512,112.517,112.486,112.506,168.32,False
'2018-10-25T09:43:00',112.495,112.496,112.481,112.49,101.07,112.507,112.509,112.493,112.501,113.84,True
'2018-10-25T09:44:00',112.493,112.538,112.49,112.534,143.77,112.505,112.549,112.502,112.545,131.82,True
'2018-10-25T09:45:00',112.531,112.546,112.527,112.535,153.36,112.544,112.558,112.539,112.548,153.08,False
'2018-10-25T09:46:00',112.535,112.545,112.498,112.506,136.49,112.548,112.557,112.51,112.518,154.55,False
'2018-10-25T09:47:00',112.507,112.519,112.483,112.489,169.72,112.519,112.529,112.493,112.498,159.19,True
'2018-10-25T09:48:00',112.487,112.514,112.485,112.512,157.32,112.495,112.525,112.493,112.522,115.5,False
'2018-10-25T09:49:00',112.513,112.526,112.484,112.484,204.77,112.521,112.539,112.494,112.494,177.88,False
'2018-10-25T09:50:00',112.483,112.488,112.466,112.479,180.24,112.492,112.495,112.475,112.49,155.57,False
'2018-10-25T09:51:00',112.482,112.482,112.465,112.473,196.5,112.491,112.491,112.474,112.485,142.28,False
'2018-10-25T09:52:00',112.473,112.473,112.441,112.465,192.35,112.484,112.486,112.453,112.477,156.91,True
'2018-10-25T09:53:00',112.466,112.485,112.462,112.485,166.94,112.478,112.498,112.474,112.497,143.15,True
'2018-10-25T09:54:00',112.487,112.511,112.481,112.508,156.34,112.499,112.523,112.493,112.52,151.79,True
'2018-10-25T09:55:00',112.508,112.527,112.506,112.51,178.72,112.519,112.54,112.519,112.522,175.24,False
'2018-10-25T09:56:00',112.509,112.511,112.493,112.496,106.3,112.522,112.523,112.5,112.503,128.1,True
'2018-10-25T09:57:00',112.497,112.515,112.495,112.513,137.46,112.503,112.525,112.5,112.525,103.94,False
'2018-10-25T09:58:00',112.513,112.513,112.489,112.501,131.63,112.523,112.523,112.496,112.511,110.66,False
'2018-10-25T09:59:00',112.501,112.502,112.482,112.486,139.33,112.511,112.511,112.49,112.5,118.29,False
'2018-10-25T10:00:00',112.486,112.495,112.429,112.433,193.15,112.499,112.509,112.44,112.443,174.93,True
'2018-10-25T10:01:00',112.438,112.497,112.438,112.494,160.64,112.444,112.508,112.444,112.507,143.95,False
'2018-10-25T10:02:00',112.495,112.505,112.469,112.475,149.03,112.506,112.515,112.481,112.488,150.9,True
'2018-10-25T10:03:00',112.474,112.504,112.474,112.502,214.33,112.487,112.515,112.487,112.512,198.9,True
'2018-10-25T10:04:00',112.502,112.522,112.496,112.522,188.08,112.512,112.534,112.506,112.533,157.19,True
'2018-10-25T10:05:00',112.522,112.537,112.515,112.53,148.41,112.534,112.551,112.528,112.542,142.29,False
'2018-10-25T10:06:00',112.53,112.545,112.517,112.53,155.09,112.541,112.558,112.527,112.542,127.45,True
'2018-10-25T10:07:00',112.531,112.547,112.529,112.535,133.3,112.541,112.558,112.54,112.547,143.98,False
'2018-10-25T10:08:00',112.535,112.538,112.525,112.525,87.59,112.543,112.55,112.536,112.536,99.88,False
'2018-10-25T10:09:00',112.527,112.533,112.515,112.523,80.89,112.538,112.546,112.527,112.536,94.34,False
'2018-10-25T10:10:00',112.524,112.526,112.5,112.514,152.28,112.537,112.537,112.51,112.524,139.06,True
'2018-10-25T10:11:00',112.515,112.522,112.509,112.517,144.79,112.526,112.534,112.522,112.529,140.63,False
'2018-10-25T10:12:00',112.516,112.521,112.495,112.508,130.58,112.529,112.533,112.509,112.521,147.33,False
'2018-10-25T10:13:00',112.51,112.522,112.502,112.502,106.85,112.523,112.535,112.514,112.514,127.3,True
'2018-10-25T10:14:00',112.502,112.521,112.5,112.507,136.2,112.514,112.534,112.511,112.52,148.05,False
'2018-10-25T10:15:00',112.506,112.517,112.505,112.507,159.51,112.519,112.529,112.516,112.518,141.91,False
'2018-10-25T10:16:00',112.505,112.507,112.49,112.503,161.68,112.518,112.519,112.498,112.515,166.72,False
'2018-10-25T10:17:00',112.504,112.509,112.497,112.497,135.32,112.516,112.523,112.509,112.509,139.8,False
'2018-10-25T10:18:00',112.497,112.509,112.482,112.486,100.66,112.51,112.519,112.494,112.499,107.85,False
'2018-10-25T10:19:00',112.486,112.493,112.474,112.481,117.22,112.499,112.506,112.487,112.492,101.21,True
'2018-10-25T10:20:00',112.48,112.487,112.477,112.487,102.29,112.493,112.501,112.489,112.5,87.32,True
'2018-10-25T10:21:00',112.486,112.494,112.484,112.494,112.18,112.499,112.507,112.493,112.505,101.08,True
'2018-10-25T10:22:00',112.493,112.5,112.488,112.494,96.29,112.505,112.513,112.499,112.507,96.77,True
'2018-10-25T10:23:00',112.494,112.511,112.491,112.495,135.43,112.503,112.525,112.503,112.506,118.47,True
'2018-10-25T10:24:00',112.495,112.508,112.495,112.501,129.73,112.506,112.521,112.505,112.515,96.71,True
'2018-10-25T10:25:00',112.502,112.531,112.501,112.531,129.28,112.514,112.545,112.514,112.545,106.08,False
'2018-10-25T10:26:00',112.531,112.532,112.5,112.512,151.03,112.546,112.546,112.51,112.524,114.1,False
'2018-10-25T10:27:00',112.512,112.512,112.493,112.501,142.21,112.523,112.524,112.504,112.513,126.77,True
'2018-10-25T10:28:00',112.501,112.515,112.5,112.504,100.14,112.514,112.529,112.512,112.515,85.31,False
'2018-10-25T10:29:00',112.504,112.517,112.5,112.503,134.0,112.516,112.529,112.511,112.517,130.97,False
'2018-10-25T10:30:00',112.503,112.511,112.495,112.496,150.01,112.516,112.525,112.507,112.511,101.76,True
'2018-10-25T10:31:00',112.497,112.512,112.488,112.506,178.54,112.509,112.522,112.5,112.516,159.08,True
'2018-10-25T10:32:00',112.506,112.509,112.486,112.507,136.42,112.517,112.519,112.496,112.518,149.79,True
'2018-10-25T10:33:00',112.507,112.523,112.503,112.514,119.41,112.517,112.533,112.514,112.528,98.62,False
'2018-10-25T10:34:00',112.516,112.518,112.495,112.503,109.15,112.526,112.528,112.507,112.513,86.44,False
'2018-10-25T10:35:00',112.504,112.512,112.463,112.463,160.1,112.515,112.522,112.475,112.475,122.03,True
'2018-10-25T10:36:00',112.463,112.476,112.458,112.463,172.21,112.477,112.488,112.471,112.477,177.91,True
'2018-10-25T10:37:00',112.462,112.487,112.455,112.468,196.45,112.476,112.496,112.466,112.479,241.41,False
'2018-10-25T10:38:00',112.466,112.472,112.458,112.459,141.05,112.478,112.485,112.47,112.47,144.85,False
'2018-10-25T10:39:00',112.458,112.467,112.431,112.445,141.1,112.47,112.478,112.444,112.454,170.88,True
'2018-10-25T10:40:00',112.446,112.475,112.433,112.471,141.45,112.458,112.485,112.446,112.483,122.83,True
'2018-10-25T10:41:00',112.471,112.494,112.471,112.492,130.09,112.484,112.506,112.483,112.504,142.69,False
'2018-10-25T10:42:00',112.493,112.503,112.47,112.482,130.2,112.505,112.515,112.483,112.494,167.7,False
'2018-10-25T10:43:00',112.483,112.483,112.464,112.473,151.46,112.492,112.492,112.479,112.486,168.33,False
'2018-10-25T10:44:00',112.472,112.476,112.462,112.472,77.71,112.485,112.488,112.474,112.484,81.6,True
'2018-10-25T10:45:00',112.472,112.488,112.467,112.488,87.42,112.485,112.501,112.479,112.5,89.55,True
'2018-10-25T10:46:00',112.487,112.498,112.481,112.495,91.58,112.5,112.509,112.494,112.505,87.26,False
'2018-10-25T10:47:00',112.495,112.497,112.468,112.469,109.55,112.507,112.507,112.48,112.481,122.4,False
'2018-10-25T10:48:00',112.467,112.469,112.45,112.456,114.6,112.482,112.482,112.463,112.468,136.83,False
'2018-10-25T10:49:00',112.457,112.467,112.445,112.451,106.88,112.469,112.478,112.458,112.463,125.19,False
'2018-10-25T10:50:00',112.45,112.452,112.431,112.441,130.9,112.464,112.465,112.445,112.454,125.24,True
'2018-10-25T10:51:00',112.439,112.46,112.439,112.442,93.53,112.454,112.472,112.452,112.454,97.46,True
'2018-10-25T10:52:00',112.441,112.473,112.438,112.473,105.45,112.454,112.485,112.45,112.485,98.62,True
'2018-10-25T10:53:00',112.474,112.487,112.473,112.481,99.86,112.485,112.5,112.483,112.494,105.29,False
'2018-10-25T10:54:00',112.482,112.487,112.474,112.481,109.11,112.494,112.498,112.487,112.494,116.04,True
'2018-10-25T10:55:00',112.479,112.483,112.477,112.481,58.08,112.492,112.495,112.49,112.495,52.84,True
'2018-10-25T10:56:00',112.479,112.498,112.469,112.49,147.62,112.492,112.506,112.481,112.502,137.56,False
'2018-10-25T10:57:00',112.488,112.498,112.481,112.485,124.41,112.5,112.508,112.492,112.497,108.58,True
'2018-10-25T10:58:00',112.486,112.51,112.484,112.508,150.18,112.498,112.523,112.495,112.521,134.06,True
'2018-10-25T10:59:00',112.508,112.528,112.508,112.518,143.86,112.52,112.537,112.52,112.531,119.22,True
'2018-10-25T11:00:00',112.517,112.556,112.514,112.543,177.39,112.529,112.568,112.525,112.556,146.51,True
'2018-10-25T11:01:00',112.545,112.575,112.544,112.568,121.04,112.556,112.584,112.554,112.576,126.77,False
'2018-10-25T11:02:00',112.569,112.583,112.56,112.56,145.13,112.576,112.592,112.571,112.571,157.08,True
'2018-10-25T11:03:00',112.56,112.571,112.558,112.565,104.96,112.572,112.58,112.57,112.572,102.49,True
'2018-10-25T11:04:00',112.565,112.575,112.562,112.567,80.51,112.574,112.587,112.572,112.579,104.36,False
'2018-10-25T11:05:00',112.568,112.569,112.547,112.558,132.7,112.579,112.579,112.559,112.571,135.49,False
'2018-10-25T11:06:00',112.561,112.562,112.547,112.552,111.59,112.572,112.574,112.559,112.566,97.17,True
'2018-10-25T11:07:00',112.552,112.56,112.55,112.554,109.53,112.566,112.572,112.562,112.567,92.09,False
'2018-10-25T11:08:00',112.555,112.555,112.533,112.537,131.12,112.568,112.568,112.546,112.549,130.59,False
'2018-10-25T11:09:00',112.536,112.543,112.509,112.511,74.77,112.546,112.551,112.524,112.524,82.56,True
'2018-10-25T11:10:00',112.51,112.521,112.507,112.513,105.65,112.524,112.531,112.519,112.523,141.24,False
'2018-10-25T11:11:00',112.513,112.515,112.484,112.495,150.89,112.523,112.524,112.495,112.505,163.66,True
'2018-10-25T11:12:00',112.494,112.511,112.493,112.511,98.83,112.507,112.522,112.504,112.522,111.5,False
'2018-10-25T11:13:00',112.512,112.517,112.498,112.503,89.08,112.522,112.529,112.512,112.515,116.63,True
'2018-10-25T11:14:00',112.504,112.524,112.502,112.523,92.87,112.515,112.534,112.514,112.534,101.04,False
'2018-10-25T11:15:00',112.52,112.524,112.518,112.522,120.26,112.532,112.536,112.531,112.535,121.09,True
'2018-10-25T11:16:00',112.526,112.546,112.523,112.546,109.61,112.537,112.56,112.536,112.56,125.52,False
'2018-10-25T11:17:00',112.544,112.544,112.514,112.525,136.43,112.556,112.556,112.527,112.537,119.53,False
'2018-10-25T11:18:00',112.524,112.531,112.519,112.521,116.14,112.537,112.543,112.531,112.535,98.8,True
'2018-10-25T11:19:00',112.522,112.54,112.516,112.535,131.3,112.534,112.552,112.529,112.547,112.8,False
'2018-10-25T11:20:00',112.535,112.541,112.524,112.527,114.22,112.548,112.552,112.536,112.54,87.07,False
'2018-10-25T11:21:00',112.529,112.529,112.506,112.509,111.08,112.541,112.541,112.518,112.52,94.77,True
'2018-10-25T11:22:00',112.508,112.529,112.507,112.527,148.24,112.522,112.541,112.519,112.538,147.6,False
'2018-10-25T11:23:00',112.525,112.526,112.498,112.498,116.14,112.537,112.538,112.51,112.51,105.43,True
'2018-10-25T11:24:00',112.498,112.536,112.498,112.535,125.34,112.512,112.549,112.512,112.545,141.8,False
'2018-10-25T11:25:00',112.535,112.546,112.522,112.527,140.93,112.547,112.558,112.536,112.539,130.19,False
'2018-10-25T11:26:00',112.526,112.532,112.521,112.521,78.94,112.538,112.545,112.533,112.533,73.68,True
'2018-10-25T11:27:00',112.524,112.545,112.524,112.542,92.55,112.536,112.556,112.536,112.554,85.23,True
'2018-10-25T11:28:00',112.541,112.554,112.531,112.553,127.59,112.553,112.566,112.543,112.565,128.96,True
'2018-10-25T11:29:00',112.552,112.583,112.552,112.563,165.88,112.566,112.594,112.565,112.575,170.67,True
'2018-10-25T11:30:00',112.563,112.596,112.562,112.587,140.66,112.572,112.605,112.572,112.6,154.18,False
'2018-10-25T11:31:00',112.589,112.59,112.557,112.557,116.18,112.6,112.6,112.569,112.57,118.98,False
'2018-10-25T11:32:00',112.558,112.56,112.545,112.55,116.57,112.571,112.572,112.557,112.561,101.14,False
'2018-10-25T11:33:00',112.551,112.554,112.54,112.548,84.88,112.562,112.567,112.553,112.562,83.49,False
'2018-10-25T11:34:00',112.55,112.554,112.521,112.536,122.87,112.561,112.567,112.53,112.546,108.6,False
'2018-10-25T11:35:00',112.538,112.547,112.528,112.533,74.01,112.544,112.56,112.541,112.547,90.22,False
'2018-10-25T11:36:00',112.533,112.533,112.518,112.527,88.05,112.545,112.545,112.531,112.538,100.45,False
'2018-10-25T11:37:00',112.527,112.53,112.508,112.518,79.03,112.541,112.541,112.522,112.533,84.93,False
'2018-10-25T11:38:00',112.52,112.525,112.516,112.518,94.66,112.533,112.538,112.529,112.53,101.15,True
'2018-10-25T11:39:00',112.52,112.54,112.52,112.533,97.93,112.531,112.551,112.531,112.544,99.45,False
'2018-10-25T11:40:00',112.533,112.537,112.523,112.531,120.56,112.546,112.548,112.536,112.544,120.88,True
'2018-10-25T11:41:00',112.531,112.552,112.53,112.544,79.73,112.543,112.564,112.542,112.556,82.73,False
'2018-10-25T11:42:00',112.542,112.547,112.519,112.522,81.61,112.556,112.561,112.531,112.535,92.77,False
'2018-10-25T11:43:00',112.524,112.526,112.51,112.512,86.14,112.535,112.538,112.522,112.523,90.64,False
'2018-10-25T11:44:00',112.508,112.508,112.475,112.488,111.23,112.518,112.518,112.488,112.5,105.69,True
'2018-10-25T11:45:00',112.486,112.49,112.483,112.49,49.15,112.498,112.503,112.495,112.503,62.53,False
'2018-10-25T11:46:00',112.49,112.502,112.485,112.488,80.64,112.503,112.515,112.498,112.502,80.52,False
'2018-10-25T11:47:00',112.487,112.495,112.484,112.484,70.24,112.502,112.509,112.497,112.497,60.3,True
'2018-10-25T11:48:00',112.486,112.496,112.482,112.485,67.91,112.498,112.511,112.493,112.497,58.97,True
'2018-10-25T11:49:00',112.489,112.497,112.482,112.487,103.92,112.497,112.506,112.491,112.5,100.43,True
'2018-10-25T11:50:00',112.487,112.506,112.485,112.503,95.9,112.497,112.515,112.495,112.515,106.85,True
'2018-10-25T11:51:00',112.503,112.505,112.492,112.504,83.91,112.516,112.519,112.506,112.517,79.82,True
'2018-10-25T11:52:00',112.504,112.507,112.496,112.507,73.14,112.517,112.52,112.508,112.52,73.71,False
'2018-10-25T11:53:00',112.509,112.515,112.488,112.494,136.81,112.523,112.529,112.499,112.506,142.82,False
'2018-10-25T11:54:00',112.495,112.501,112.487,112.49,85.45,112.507,112.513,112.5,112.501,113.93,True
'2018-10-25T11:55:00',112.492,112.51,112.491,112.505,99.8,112.504,112.521,112.504,112.518,142.49,False
'2018-10-25T11:56:00',112.505,112.513,112.487,112.49,117.47,112.52,112.525,112.499,112.502,121.56,False
'2018-10-25T11:57:00',112.49,112.493,112.483,112.483,45.13,112.503,112.507,112.496,112.496,46.73,True
'2018-10-25T11:58:00',112.483,112.489,112.483,112.485,44.21,112.495,112.502,112.495,112.498,37.02,True
'2018-10-25T11:59:00',112.483,112.498,112.48,112.498,74.28,112.495,112.513,112.493,112.513,60.75,True
'2018-10-25T12:00:00',112.5,112.512,112.497,112.501,109.03,112.513,112.524,112.512,112.515,92.68,False
'2018-10-25T12:01:00',112.5,112.502,112.484,112.484,71.23,112.513,112.514,112.496,112.496,58.13,True
'2018-10-25T12:02:00',112.483,112.489,112.478,112.489,84.95,112.495,112.501,112.49,112.501,76.38,True
'2018-10-25T12:03:00',112.491,112.504,112.491,112.502,80.82,112.502,112.514,112.502,112.514,84.62,True
'2018-10-25T12:04:00',112.503,112.509,112.498,112.508,99.79,112.514,112.519,112.511,112.519,88.26,False
'2018-10-25T12:05:00',112.507,112.509,112.492,112.496,127.18,112.518,112.519,112.501,112.504,110.58,True
'2018-10-25T12:06:00',112.495,112.511,112.493,112.505,115.46,112.505,112.519,112.502,112.513,94.07,True
'2018-10-25T12:07:00',112.505,112.512,112.501,112.512,110.19,112.513,112.524,112.511,112.522,74.35,True
'2018-10-25T12:08:00',112.509,112.516,112.506,112.513,97.98,112.521,112.528,112.519,112.526,67.5,False
'2018-10-25T12:09:00',112.513,112.514,112.506,112.506,50.2,112.527,112.527,112.517,112.518,47.03,True
'2018-10-25T12:10:00',112.506,112.509,112.497,112.508,97.05,112.517,112.521,112.508,112.519,80.33,True
'2018-10-25T12:11:00',112.508,112.523,112.508,112.52,71.43,112.519,112.533,112.519,112.53,81.63,True
'2018-10-25T12:12:00',112.52,112.536,112.519,112.523,72.53,112.53,112.546,112.528,112.535,75.09,False
'2018-10-25T12:13:00',112.524,112.524,112.51,112.516,119.09,112.535,112.535,112.523,112.529,85.37,False
'2018-10-25T12:14:00',112.516,112.519,112.503,112.503,152.88,112.53,112.531,112.514,112.514,85.03,False
'2018-10-25T12:15:00',112.503,112.504,112.493,112.495,140.45,112.517,112.517,112.504,112.507,83.72,False
'2018-10-25T12:16:00',112.498,112.502,112.482,112.485,149.84,112.507,112.514,112.49,112.493,97.04,True
'2018-10-25T12:17:00',112.487,112.49,112.485,112.485,94.98,112.494,112.504,112.494,112.499,56.57,False
'2018-10-25T12:18:00',112.486,112.486,112.476,112.478,88.32,112.498,112.498,112.488,112.49,71.77,True
'2018-10-25T12:19:00',112.478,112.492,112.478,112.49,103.29,112.491,112.504,112.49,112.502,62.79,True
'2018-10-25T12:20:00',112.489,112.494,112.488,112.49,76.56,112.5,112.506,112.5,112.503,47.11,False
'2018-10-25T12:21:00',112.489,112.49,112.483,112.483,74.71,112.502,112.503,112.494,112.494,57.71,False
'2018-10-25T12:22:00',112.48,112.483,112.468,112.47,116.36,112.492,112.496,112.48,112.48,62.0,True
'2018-10-25T12:23:00',112.468,112.472,112.468,112.47,49.09,112.48,112.483,112.48,112.481,40.49,False
'2018-10-25T12:24:00',112.47,112.47,112.461,112.464,75.46,112.479,112.481,112.474,112.478,60.12,False
'2018-10-25T12:25:00',112.464,112.465,112.458,112.459,62.54,112.476,112.479,112.469,112.472,49.47,False
'2018-10-25T12:26:00',112.459,112.467,112.454,112.459,105.08,112.472,112.481,112.468,112.471,85.48,False
'2018-10-25T12:27:00',112.459,112.469,112.435,112.436,114.47,112.473,112.481,112.447,112.45,80.98,True
'2018-10-25T12:28:00',112.439,112.448,112.437,112.439,106.65,112.452,112.461,112.45,112.45,75.07,True
'2018-10-25T12:29:00',112.441,112.451,112.439,112.451,90.11,112.453,112.464,112.45,112.464,86.89,False
'2018-10-25T12:30:00',112.452,112.46,112.433,112.44,118.79,112.464,112.472,112.443,112.453,129.74,False
'2018-10-25T12:31:00',112.44,112.444,112.419,112.425,118.08,112.454,112.456,112.429,112.438,93.16,True
'2018-10-25T12:32:00',112.424,112.433,112.421,112.433,150.1,112.438,112.445,112.433,112.443,88.04,False
'2018-10-25T12:33:00',112.433,112.438,112.417,112.424,115.48,112.445,112.448,112.428,112.436,83.47,False
'2018-10-25T12:34:00',112.425,112.434,112.42,112.421,76.76,112.437,112.446,112.433,112.435,64.72,False
'2018-10-25T12:35:00',112.422,112.422,112.4,112.409,80.62,112.434,112.434,112.413,112.423,76.62,False
'2018-10-25T12:36:00',112.414,112.415,112.391,112.396,86.37,112.425,112.427,112.401,112.406,86.41,True
'2018-10-25T12:37:00',112.396,112.414,112.396,112.41,85.06,112.408,112.427,112.408,112.421,80.75,True
'2018-10-25T12:38:00',112.41,112.423,112.408,112.414,91.1,112.42,112.436,112.419,112.424,74.77,True
'2018-10-25T12:39:00',112.414,112.429,112.411,112.429,98.01,112.425,112.444,112.421,112.444,82.39,False
'2018-10-25T12:40:00',112.428,112.428,112.405,112.409,75.7,112.443,112.443,112.416,112.423,67.08,True
'2018-10-25T12:41:00',112.411,112.42,112.409,112.414,77.24,112.424,112.433,112.419,112.423,74.36,True
'2018-10-25T12:42:00',112.414,112.435,112.412,112.434,68.95,112.421,112.45,112.421,112.445,64.42,False
'2018-10-25T12:43:00',112.432,112.435,112.386,112.386,97.4,112.444,112.448,112.398,112.401,90.11,False
'2018-10-25T12:44:00',112.388,112.4,112.376,112.376,116.02,112.4,112.412,112.387,112.39,101.57,False
'2018-10-25T12:45:00',112.377,112.395,112.372,112.372,128.28,112.391,112.408,112.383,112.386,126.32,True
'2018-10-25T12:46:00',112.372,112.382,112.369,112.373,112.87,112.383,112.394,112.381,112.385,103.87,False
'2018-10-25T12:47:00',112.372,112.374,112.368,112.368,63.34,112.385,112.387,112.379,112.379,60.93,False
'2018-10-25T12:48:00',112.368,112.368,112.352,112.352,72.32,112.38,112.381,112.365,112.365,63.85,True
'2018-10-25T12:49:00',112.355,112.366,112.342,112.353,136.78,112.368,112.379,112.353,112.364,144.14,True
'2018-10-25T12:50:00',112.352,112.366,112.348,112.355,96.29,112.362,112.379,112.36,112.367,79.3,True
'2018-10-25T12:51:00',112.355,112.362,112.35,112.357,99.72,112.367,112.373,112.36,112.365,103.26,True
'2018-10-25T12:52:00',112.353,112.37,112.351,112.364,102.52,112.362,112.379,112.362,112.374,81.02,False
'2018-10-25T12:53:00',112.366,112.373,112.361,112.363,74.99,112.374,112.382,112.37,112.374,70.04,True
'2018-10-25T12:54:00',112.364,112.373,112.364,112.365,53.93,112.375,112.384,112.375,112.375,58.34,False
'2018-10-25T12:55:00',112.365,112.368,112.356,112.356,71.29,112.376,112.38,112.366,112.366,68.74,False
'2018-10-25T12:56:00',112.357,112.359,112.349,112.349,56.47,112.368,112.371,112.361,112.363,51.36,True
'2018-10-25T12:57:00',112.351,112.362,112.344,112.358,100.88,112.363,112.375,112.355,112.373,86.5,True
'2018-10-25T12:58:00',112.362,112.368,112.358,112.367,120.76,112.374,112.38,112.372,112.376,93.71,False
'2018-10-25T12:59:00',112.367,112.38,112.364,112.365,102.31,112.377,112.391,112.375,112.379,98.39,False
'2018-10-25T13:00:00',112.366,112.37,112.355,112.362,107.78,112.381,112.384,112.364,112.37,119.49,False
'2018-10-25T13:01:00',112.36,112.37,112.353,112.359,125.94,112.371,112.379,112.362,112.368,127.88,False
'2018-10-25T13:02:00',112.361,112.364,112.353,112.355,99.41,112.368,112.375,112.366,112.367,83.2,False
'2018-10-25T13:03:00',112.355,112.358,112.325,112.351,198.72,112.367,112.37,112.337,112.364,168.63,False
'2018-10-25T13:04:00',112.352,112.36,112.345,112.351,141.77,112.363,112.37,112.358,112.363,138.59,True
'2018-10-25T13:05:00',112.35,112.361,112.346,112.354,93.33,112.365,112.371,112.357,112.365,82.74,False
'2018-10-25T13:06:00',112.355,112.355,112.331,112.339,111.24,112.367,112.367,112.342,112.353,88.77,False
'2018-10-25T13:07:00',112.339,112.34,112.28,112.284,126.53,112.352,112.355,112.293,112.295,110.62,True
'2018-10-25T13:08:00',112.283,112.286,112.272,112.286,84.53,112.295,112.296,112.284,112.296,102.06,True
'2018-10-25T13:09:00',112.285,112.299,112.284,112.297,75.52,112.295,112.31,112.295,112.308,85.88,True
'2018-10-25T13:10:00',112.296,112.322,112.296,112.319,109.16,112.308,112.333,112.308,112.333,109.43,False
'2018-10-25T13:11:00',112.317,112.32,112.296,112.32,128.54,112.33,112.332,112.31,112.329,125.22,False
'2018-10-25T13:12:00',112.321,112.326,112.311,112.318,91.22,112.329,112.337,112.324,112.33,106.94,False
'2018-10-25T13:13:00',112.318,112.327,112.312,112.318,129.27,112.33,112.335,112.324,112.327,125.07,False
'2018-10-25T13:14:00',112.317,112.318,112.3,112.318,100.13,112.328,112.328,112.313,112.326,103.99,False
'2018-10-25T13:15:00',112.316,112.327,112.311,112.315,91.85,112.325,112.34,112.321,112.328,97.81,False
'2018-10-25T13:16:00',112.317,112.322,112.31,112.315,76.41,112.328,112.335,112.322,112.326,82.99,True
'2018-10-25T13:17:00',112.313,112.324,112.312,112.321,80.11,112.325,112.335,112.324,112.332,77.18,False
'2018-10-25T13:18:00',112.322,112.325,112.313,112.315,69.15,112.332,112.336,112.327,112.327,66.34,True
'2018-10-25T13:19:00',112.315,112.324,112.312,112.323,55.09,112.328,112.338,112.325,112.336,52.12,True
'2018-10-25T13:20:00',112.324,112.342,112.324,112.329,113.81,112.337,112.353,112.337,112.343,101.88,True
'2018-10-25T13:21:00',112.329,112.346,112.327,112.344,102.72,112.344,112.358,112.338,112.356,87.53,False
'2018-10-25T13:22:00',112.343,112.343,112.332,112.335,78.26,112.355,112.356,112.343,112.347,72.73,True
'2018-10-25T13:23:00',112.334,112.337,112.326,112.335,85.23,112.346,112.349,112.335,112.349,67.97,True
'2018-10-25T13:24:00',112.335,112.352,112.334,112.352,114.07,112.347,112.364,112.345,112.364,90.92,True
'2018-10-25T13:25:00',112.353,112.369,112.351,112.356,97.93,112.366,112.381,112.362,112.366,78.63,True
'2018-10-25T13:26:00',112.356,112.367,112.356,112.358,88.99,112.366,112.376,112.365,112.372,68.14,True
'2018-10-25T13:27:00',112.361,112.375,112.356,112.372,117.59,112.374,112.386,112.368,112.381,71.92,False
'2018-10-25T13:28:00',112.368,112.38,112.365,112.37,123.18,112.379,112.39,112.377,112.381,90.7,False
'2018-10-25T13:29:00',112.37,112.375,112.363,112.363,81.77,112.382,112.387,112.375,112.376,71.95,True
'2018-10-25T13:30:00',112.367,112.38,112.354,112.368,157.93,112.379,112.392,112.366,112.382,123.98,False
'2018-10-25T13:31:00',112.368,112.371,112.358,112.367,119.5,112.38,112.385,112.369,112.379,99.45,True
'2018-10-25T13:32:00',112.366,112.379,112.361,112.374,103.55,112.378,112.392,112.371,112.388,128.34,True
'2018-10-25T13:33:00',112.379,112.391,112.375,112.387,94.02,112.391,112.403,112.386,112.399,95.36,False
'2018-10-25T13:34:00',112.387,112.387,112.378,112.381,73.33,112.4,112.4,112.39,112.393,56.35,True
'2018-10-25T13:35:00',112.381,112.389,112.379,112.387,111.54,112.392,112.402,112.389,112.4,84.86,True
'2018-10-25T13:36:00',112.386,112.398,112.384,112.398,126.45,112.399,112.41,112.394,112.41,88.28,False
'2018-10-25T13:37:00',112.4,112.402,112.381,112.389,151.66,112.41,112.414,112.393,112.4,122.26,True
'2018-10-25T13:38:00',112.39,112.402,112.389,112.395,93.12,112.401,112.413,112.4,112.408,111.38,False
'2018-10-25T13:39:00',112.397,112.399,112.369,112.382,124.75,112.408,112.409,112.381,112.393,113.09,False
'2018-10-25T13:40:00',112.382,112.386,112.374,112.379,73.15,112.393,112.399,112.387,112.39,68.92,True
'2018-10-25T13:41:00',112.379,112.405,112.377,112.393,97.17,112.389,112.418,112.388,112.405,71.11,True
'2018-10-25T13:42:00',112.393,112.416,112.393,112.402,90.37,112.407,112.426,112.407,112.414,73.9,False
'2018-10-25T13:43:00',112.403,112.406,112.399,112.401,69.82,112.414,112.418,112.41,112.413,64.72,False
'2018-10-25T13:44:00',112.401,112.408,112.371,112.389,144.58,112.412,112.419,112.388,112.41,177.45,False
'2018-10-25T13:45:00',112.389,112.399,112.344,112.355,116.93,112.408,112.413,112.358,112.367,130.45,True
'2018-10-25T13:46:00',112.355,112.386,112.355,112.379,95.48,112.365,112.399,112.365,112.392,104.14,True
'2018-10-25T13:47:00',112.379,112.39,112.379,112.386,48.66,112.392,112.403,112.392,112.4,71.46,True
'2018-10-25T13:48:00',112.385,112.404,112.385,112.4,100.73,112.398,112.415,112.398,112.41,127.96,True
'2018-10-25T13:49:00',112.401,112.413,112.393,112.412,70.57,112.41,112.423,112.404,112.421,106.92,True
'2018-10-25T13:50:00',112.411,112.419,112.409,112.418,69.8,112.422,112.43,112.418,112.43,100.9,False
'2018-10-25T13:51:00',112.42,112.422,112.391,112.393,113.63,112.43,112.43,112.404,112.405,103.98,True
'2018-10-25T13:52:00',112.393,112.396,112.384,112.394,74.09,112.406,112.41,112.398,112.406,62.6,True
'2018-10-25T13:53:00',112.393,112.417,112.389,112.416,83.82,112.405,112.43,112.404,112.429,86.86,False
'2018-10-25T13:54:00',112.416,112.418,112.404,112.411,121.67,112.429,112.431,112.418,112.424,107.37,True
'2018-10-25T13:55:00',112.41,112.419,112.398,112.417,121.04,112.424,112.43,112.411,112.427,123.34,True
'2018-10-25T13:56:00',112.416,112.431,112.416,112.425,114.52,112.427,112.439,112.427,112.437,163.26,True
'2018-10-25T13:57:00',112.426,112.446,112.426,112.445,102.39,112.436,112.457,112.435,112.453,126.14,False
'2018-10-25T13:58:00',112.446,112.449,112.402,112.416,92.51,112.457,112.459,112.413,112.424,114.64,False
'2018-10-25T13:59:00',112.417,112.424,112.408,112.414,68.57,112.426,112.434,112.418,112.425,76.95,True
'2018-10-25T14:00:00',112.414,112.439,112.414,112.439,102.96,112.424,112.45,112.424,112.45,98.36,True
'2018-10-25T14:01:00',112.439,112.46,112.435,112.456,164.32,112.452,112.472,112.447,112.468,156.4,False
'2018-10-25T14:02:00',112.456,112.456,112.415,112.418,115.47,112.467,112.469,112.428,112.429,153.53,True
'2018-10-25T14:03:00',112.419,112.436,112.411,112.43,111.74,112.432,112.448,112.423,112.443,154.02,False
'2018-10-25T14:04:00',112.431,112.431,112.41,112.411,109.23,112.445,112.445,112.423,112.425,142.14,False
'2018-10-25T14:05:00',112.412,112.418,112.403,112.41,93.48,112.425,112.429,112.415,112.424,103.39,True
'2018-10-25T14:06:00',112.409,112.427,112.403,112.42,111.47,112.421,112.439,112.416,112.435,101.17,True
'2018-10-25T14:07:00',112.42,112.446,112.414,112.443,118.52,112.433,112.457,112.426,112.455,103.4,True
'2018-10-25T14:08:00',112.443,112.448,112.436,112.445,127.18,112.454,112.46,112.449,112.458,100.54,False
'2018-10-25T14:09:00',112.443,112.449,112.429,112.436,145.35,112.457,112.461,112.441,112.447,94.29,True
'2018-10-25T14:10:00',112.435,112.45,112.435,112.446,91.5,112.448,112.461,112.447,112.459,81.79,True
'2018-10-25T14:11:00',112.445,112.466,112.444,112.459,96.25,112.457,112.479,112.457,112.47,80.94,False
'2018-10-25T14:12:00',112.457,112.471,112.45,112.452,114.12,112.467,112.483,112.462,112.467,94.83,True
'2018-10-25T14:13:00',112.454,112.476,112.452,112.473,149.16,112.469,112.489,112.465,112.486,156.76,False
'2018-10-25T14:14:00',112.472,112.472,112.449,112.45,111.16,112.486,112.486,112.458,112.458,103.02,True
'2018-10-25T14:15:00',112.448,112.466,112.444,112.461,109.87,112.459,112.476,112.456,112.472,93.78,False
'2018-10-25T14:16:00',112.462,112.469,112.449,112.452,136.12,112.473,112.482,112.46,112.464,108.38,True
'2018-10-25T14:17:00',112.454,112.466,112.451,112.463,80.77,112.466,112.479,112.463,112.476,81.75,True
'2018-10-25T14:18:00',112.462,112.476,112.462,112.476,87.84,112.476,112.488,112.475,112.487,69.53,False
'2018-10-25T14:19:00',112.476,112.479,112.46,112.464,116.41,112.486,112.49,112.473,112.477,95.08,False
'2018-10-25T14:20:00',112.463,112.469,112.451,112.457,163.26,112.476,112.482,112.462,112.471,126.29,True
'2018-10-25T14:21:00',112.46,112.47,112.457,112.458,145.43,112.472,112.48,112.469,112.47,181.2,False
'2018-10-25T14:22:00',112.458,112.463,112.449,112.455,113.36,112.471,112.475,112.461,112.468,113.39,False
'2018-10-25T14:23:00',112.456,112.457,112.444,112.449,112.31,112.468,112.47,112.457,112.461,97.4,False
'2018-10-25T14:24:00',112.449,112.453,112.44,112.448,51.74,112.462,112.463,112.451,112.463,73.55,False
'2018-10-25T14:25:00',112.448,112.456,112.434,112.441,94.3,112.461,112.469,112.444,112.455,115.44,True
'2018-10-25T14:26:00',112.437,112.447,112.434,112.445,41.31,112.449,112.459,112.447,112.459,27.48,False
'2018-10-25T14:27:00',112.446,112.446,112.444,112.445,35.13,112.458,112.46,112.457,112.457,24.84,True
'2018-10-25T14:28:00',112.445,112.448,112.438,112.447,91.26,112.459,112.46,112.449,112.46,71.65,True
'2018-10-25T14:29:00',112.448,112.48,112.441,112.443,121.04,112.46,112.503,112.46,112.491,124.07,True
'2018-10-25T14:30:00',112.44,112.464,112.44,112.461,91.55,112.487,112.489,112.456,112.473,80.49,False
'2018-10-25T14:31:00',112.459,112.468,112.438,112.46,97.27,112.471,112.481,112.453,112.473,107.21,False
'2018-10-25T14:32:00',112.459,112.476,112.454,112.454,102.04,112.473,112.488,112.467,112.467,108.48,True
'2018-10-25T14:33:00',112.454,112.478,112.453,112.469,170.95,112.466,112.491,112.466,112.484,170.54,False
'2018-10-25T14:34:00',112.471,112.481,112.446,112.463,147.51,112.485,112.494,112.461,112.476,142.27,True
'2018-10-25T14:35:00',112.462,112.525,112.454,112.507,237.64,112.477,112.534,112.467,112.519,240.31,False
'2018-10-25T14:36:00',112.507,112.534,112.475,112.497,307.19,112.52,112.547,112.486,112.509,317.92,True
'2018-10-25T14:37:00',112.495,112.526,112.489,112.513,260.13,112.509,112.54,112.501,112.525,198.69,False
'2018-10-25T14:38:00',112.512,112.523,112.453,112.466,309.94,112.524,112.536,112.463,112.479,219.83,True
'2018-10-25T14:39:00',112.465,112.511,112.462,112.498,259.42,112.478,112.524,112.473,112.509,260.69,True
'2018-10-25T14:40:00',112.495,112.523,112.486,112.514,236.11,112.509,112.536,112.498,112.527,243.23,True
'2018-10-25T14:41:00',112.515,112.541,112.507,112.537,189.45,112.527,112.552,112.52,112.549,176.15,False
'2018-10-25T14:42:00',112.536,112.537,112.47,112.484,257.31,112.551,112.551,112.482,112.498,220.86,False
'2018-10-25T14:43:00',112.486,112.49,112.45,112.45,187.5,112.499,112.5,112.462,112.462,192.47,False
'2018-10-25T14:44:00',112.449,112.453,112.415,112.42,230.48,112.462,112.462,112.429,112.436,210.3,True
'2018-10-25T14:45:00',112.425,112.44,112.408,112.425,195.88,112.437,112.452,112.419,112.435,192.93,True
'2018-10-25T14:46:00',112.427,112.465,112.424,112.442,168.58,112.436,112.477,112.436,112.456,172.68,False
'2018-10-25T14:47:00',112.445,112.451,112.417,112.42,174.11,112.459,112.464,112.428,112.434,164.02,True
'2018-10-25T14:48:00',112.421,112.492,112.421,112.451,234.29,112.436,112.506,112.436,112.466,212.12,True
'2018-10-25T14:49:00',112.453,112.471,112.434,112.466,211.15,112.464,112.482,112.447,112.477,216.64,False
'2018-10-25T14:50:00',112.464,112.47,112.445,112.462,182.23,112.476,112.481,112.458,112.475,192.22,False
'2018-10-25T14:51:00',112.46,112.487,112.456,112.461,191.37,112.472,112.5,112.469,112.475,216.47,True
'2018-10-25T14:52:00',112.459,112.489,112.455,112.485,218.36,112.474,112.501,112.468,112.495,216.0,False
'2018-10-25T14:53:00',112.484,112.484,112.442,112.454,189.59,112.493,112.494,112.453,112.468,170.08,False
'2018-10-25T14:54:00',112.457,112.49,112.419,112.432,226.44,112.469,112.504,112.433,112.444,237.41,True
'2018-10-25T14:55:00',112.431,112.503,112.428,112.483,248.53,112.442,112.514,112.442,112.492,306.9,True
'2018-10-25T14:56:00',112.482,112.497,112.472,112.489,209.05,112.494,112.508,112.483,112.5,241.44,False
'2018-10-25T14:57:00',112.488,112.501,112.47,112.482,181.57,112.498,112.513,112.483,112.494,202.78,False
'2018-10-25T14:58:00',112.48,112.488,112.459,112.474,159.61,112.493,112.499,112.472,112.485,162.44,True
'2018-10-25T14:59:00',112.475,112.492,112.469,112.484,186.77,112.485,112.506,112.482,112.499,205.47,False
'2018-10-25T15:00:00',112.488,112.496,112.473,112.482,183.86,112.501,112.508,112.486,112.496,171.72,False
'2018-10-25T15:01:00',112.485,112.485,112.443,112.471,191.84,112.496,112.497,112.455,112.485,150.23,False
'2018-10-25T15:02:00',112.469,112.476,112.453,112.467,146.96,112.48,112.49,112.466,112.479,118.2,False
'2018-10-25T15:03:00',112.465,112.471,112.449,112.451,156.67,112.477,112.483,112.46,112.461,135.57,True
'2018-10-25T15:04:00',112.451,112.495,112.449,112.484,184.23,112.462,112.506,112.457,112.497,208.35,True
'2018-10-25T15:05:00',112.488,112.498,112.481,112.488,150.02,112.499,112.51,112.49,112.502,151.37,False
'2018-10-25T15:06:00',112.487,112.49,112.45,112.459,156.31,112.501,112.504,112.464,112.473,131.81,False
'2018-10-25T15:07:00',112.46,112.462,112.434,112.436,138.56,112.471,112.473,112.446,112.449,126.85,False
'2018-10-25T15:08:00',112.434,112.434,112.4,112.408,123.19,112.449,112.449,112.413,112.422,137.35,True
'2018-10-25T15:09:00',112.408,112.451,112.405,112.431,177.96,112.423,112.461,112.417,112.441,178.69,True
'2018-10-25T15:10:00',112.427,112.462,112.423,112.452,149.7,112.438,112.474,112.433,112.464,161.45,False
'2018-10-25T15:11:00',112.452,112.458,112.433,112.436,143.48,112.459,112.47,112.448,112.449,166.66,False
'2018-10-25T15:12:00',112.435,112.445,112.416,112.424,121.34,112.448,112.455,112.43,112.437,128.07,False
'2018-10-25T15:13:00',112.426,112.427,112.369,112.378,219.93,112.438,112.44,112.381,112.393,263.2,False
'2018-10-25T15:14:00',112.381,112.382,112.351,112.356,177.77,112.393,112.395,112.36,112.364,183.44,True
'2018-10-25T15:15:00',112.358,112.377,112.341,112.372,193.31,112.37,112.384,112.351,112.382,202.23,True
'2018-10-25T15:16:00',112.373,112.405,112.373,112.398,140.95,112.385,112.418,112.385,112.41,170.61,True
'2018-10-25T15:17:00',112.394,112.406,112.384,112.406,100.23,112.407,112.417,112.397,112.417,121.57,True
'2018-10-25T15:18:00',112.409,112.424,112.404,112.413,132.7,112.42,112.434,112.416,112.425,194.14,False
'2018-10-25T15:19:00',112.415,112.416,112.403,112.406,107.46,112.426,112.426,112.414,112.418,134.85,False
'2018-10-25T15:20:00',112.406,112.406,112.371,112.383,98.08,112.416,112.416,112.383,112.397,108.14,True
'2018-10-25T15:21:00',112.385,112.407,112.38,112.403,149.52,112.397,112.418,112.388,112.409,159.54,True
'2018-10-25T15:22:00',112.403,112.42,112.403,112.408,138.71,112.411,112.432,112.411,112.42,172.76,False
'2018-10-25T15:23:00',112.409,112.409,112.388,112.399,119.91,112.42,112.42,112.399,112.412,153.84,False
'2018-10-25T15:24:00',112.4,112.406,112.388,112.397,160.67,112.413,112.419,112.401,112.408,209.66,False
'2018-10-25T15:25:00',112.398,112.398,112.356,112.369,255.41,112.41,112.41,112.367,112.382,265.73,False
'2018-10-25T15:26:00',112.37,112.373,112.33,112.337,174.26,112.383,112.384,112.339,112.347,171.43,False
'2018-10-25T15:27:00',112.334,112.344,112.315,112.329,198.82,112.343,112.352,112.325,112.343,191.89,True
'2018-10-25T15:28:00',112.331,112.335,112.313,112.333,154.33,112.343,112.346,112.324,112.344,155.01,True
'2018-10-25T15:29:00',112.33,112.35,112.327,112.345,165.8,112.341,112.358,112.337,112.355,167.5,True
'2018-10-25T15:30:00',112.344,112.365,112.313,112.363,287.29,112.356,112.375,112.322,112.372,283.32,False
'2018-10-25T15:31:00',112.367,112.372,112.33,112.338,259.07,112.374,112.382,112.341,112.349,289.37,False
'2018-10-25T15:32:00',112.336,112.349,112.306,112.313,252.74,112.351,112.36,112.317,112.326,283.09,False
'2018-10-25T15:33:00',112.311,112.311,112.269,112.306,292.17,112.324,112.326,112.282,112.314,298.7,False
'2018-10-25T15:34:00',112.304,112.318,112.288,112.302,272.23,112.313,112.33,112.297,112.315,311.57,True
'2018-10-25T15:35:00',112.299,112.323,112.282,112.318,255.38,112.313,112.333,112.292,112.329,273.57,False
'2018-10-25T15:36:00',112.319,112.339,112.314,112.314,241.29,112.333,112.35,112.324,112.326,215.84,False
'2018-10-25T15:37:00',112.315,112.315,112.291,112.298,276.25,112.327,112.327,112.301,112.312,219.84,False
'2018-10-25T15:38:00',112.301,112.308,112.291,112.293,231.22,112.313,112.322,112.302,112.305,215.51,True
'2018-10-25T15:39:00',112.291,112.331,112.291,112.326,202.86,112.302,112.342,112.301,112.338,219.92,False
'2018-10-25T15:40:00',112.326,112.329,112.252,112.255,255.78,112.339,112.34,112.264,112.267,276.99,False
'2018-10-25T15:41:00',112.255,112.265,112.235,112.239,201.76,112.267,112.278,112.242,112.251,238.99,True
'2018-10-25T15:42:00',112.239,112.28,112.238,112.277,246.19,112.251,112.29,112.249,112.287,268.12,True
'2018-10-25T15:43:00',112.275,112.3,112.27,112.284,239.46,112.287,112.312,112.281,112.296,193.49,True
'2018-10-25T15:44:00',112.283,112.312,112.28,112.309,247.51,112.296,112.324,112.291,112.322,204.44,False
'2018-10-25T15:45:00',112.305,112.307,112.28,112.3,223.53,112.32,112.321,112.289,112.308,197.9,True
'2018-10-25T15:46:00',112.299,112.311,112.284,112.307,184.53,112.308,112.321,112.295,112.318,201.74,True
'2018-10-25T15:47:00',112.308,112.341,112.299,112.333,220.86,112.318,112.355,112.312,112.346,263.28,True
'2018-10-25T15:48:00',112.333,112.389,112.318,112.38,272.36,112.347,112.4,112.33,112.391,294.98,False
'2018-10-25T15:49:00',112.378,112.39,112.36,112.371,186.85,112.392,112.401,112.373,112.38,191.97,True
'2018-10-25T15:50:00',112.371,112.409,112.365,112.406,168.73,112.379,112.418,112.377,112.416,237.19,False
'2018-10-25T15:51:00',112.404,112.404,112.38,112.385,175.89,112.413,112.413,112.392,112.394,222.52,False
'2018-10-25T15:52:00',112.383,112.389,112.355,112.366,192.69,112.394,112.399,112.367,112.378,265.68,True
'2018-10-25T15:53:00',112.367,112.386,112.352,112.38,202.19,112.379,112.397,112.364,112.389,202.29,False
'2018-10-25T15:54:00',112.38,112.389,112.365,112.365,179.23,112.391,112.401,112.376,112.376,150.46,False
'2018-10-25T15:55:00',112.365,112.37,112.354,112.358,185.2,112.373,112.378,112.362,112.366,127.88,False
'2018-10-25T15:56:00',112.36,112.371,112.299,112.322,217.01,112.366,112.383,112.31,112.335,187.42,False
'2018-10-25T15:57:00',112.325,112.342,112.293,112.308,166.08,112.337,112.353,112.303,112.317,201.84,False
'2018-10-25T15:58:00',112.306,112.31,112.291,112.293,127.69,112.317,112.32,112.303,112.305,142.15,True
'2018-10-25T15:59:00',112.295,112.326,112.293,112.321,98.1,112.306,112.338,112.304,112.338,81.7,False
'2018-10-25T16:00:00',112.323,112.345,112.317,112.323,148.88,112.338,112.355,112.329,112.329,175.82,True
'2018-10-25T16:01:00',112.322,112.345,112.318,112.326,190.9,112.331,112.358,112.326,112.339,196.27,True
'2018-10-25T16:02:00',112.325,112.373,112.319,112.366,191.93,112.336,112.385,112.331,112.379,203.58,True
'2018-10-25T16:03:00',112.368,112.382,112.365,112.373,144.95,112.381,112.393,112.376,112.385,174.93,True
'2018-10-25T16:04:00',112.371,112.407,112.362,112.4,197.37,112.384,112.419,112.375,112.411,250.33,True
'2018-10-25T16:05:00',112.401,112.413,112.379,112.409,188.63,112.412,112.424,112.392,112.42,186.06,True
'2018-10-25T16:06:00',112.41,112.422,112.4,112.415,207.18,112.421,112.433,112.408,112.425,167.09,False
'2018-10-25T16:07:00',112.413,112.413,112.391,112.407,224.17,112.423,112.424,112.402,112.417,169.9,True
'2018-10-25T16:08:00',112.405,112.419,112.395,112.41,156.17,112.416,112.431,112.407,112.422,140.07,True
'2018-10-25T16:09:00',112.411,112.437,112.41,112.419,207.2,112.424,112.449,112.422,112.431,195.07,True
'2018-10-25T16:10:00',112.42,112.443,112.415,112.425,187.91,112.432,112.455,112.426,112.437,154.11,False
'2018-10-25T16:11:00',112.423,112.427,112.388,112.407,247.98,112.435,112.439,112.399,112.421,204.8,True
'2018-10-25T16:12:00',112.409,112.423,112.396,112.412,259.12,112.422,112.433,112.406,112.424,219.45,False
'2018-10-25T16:13:00',112.409,112.418,112.393,112.401,179.52,112.422,112.428,112.404,112.413,193.78,False
'2018-10-25T16:14:00',112.403,112.412,112.397,112.4,173.97,112.413,112.423,112.407,112.411,202.4,True
'2018-10-25T16:15:00',112.4,112.422,112.385,112.419,237.8,112.409,112.434,112.399,112.43,200.66,False
'2018-10-25T16:16:00',112.422,112.44,112.407,112.408,207.14,112.43,112.451,112.416,112.417,196.89,False
'2018-10-25T16:17:00',112.408,112.411,112.39,112.4,183.2,112.419,112.42,112.402,112.412,204.43,False
'2018-10-25T16:18:00',112.4,112.412,112.387,112.399,197.97,112.412,112.42,112.399,112.413,194.39,False
'2018-10-25T16:19:00',112.4,112.402,112.36,112.37,213.81,112.412,112.413,112.371,112.384,221.45,True
'2018-10-25T16:20:00',112.37,112.39,112.365,112.388,174.55,112.381,112.402,112.376,112.4,180.06,True
'2018-10-25T16:21:00',112.385,112.418,112.385,112.39,170.89,112.399,112.428,112.398,112.4,170.41,True
'2018-10-25T16:22:00',112.391,112.396,112.362,112.394,193.76,112.4,112.406,112.373,112.402,188.44,False
'2018-10-25T16:23:00',112.393,112.393,112.365,112.388,182.12,112.402,112.403,112.375,112.4,193.74,True
'2018-10-25T16:24:00',112.39,112.401,112.383,112.388,159.58,112.402,112.412,112.397,112.401,174.84,True
'2018-10-25T16:25:00',112.387,112.404,112.387,112.399,148.3,112.4,112.415,112.4,112.41,166.41,True
'2018-10-25T16:26:00',112.399,112.424,112.399,112.416,150.03,112.412,112.436,112.412,112.428,181.34,False
'2018-10-25T16:27:00',112.417,112.417,112.387,112.403,146.47,112.43,112.43,112.398,112.416,171.11,True
'2018-10-25T16:28:00',112.404,112.416,112.4,112.404,143.69,112.416,112.427,112.412,112.417,168.38,True
'2018-10-25T16:29:00',112.404,112.424,112.396,112.419,147.29,112.416,112.434,112.409,112.434,161.11,True
'2018-10-25T16:30:00',112.419,112.444,112.412,112.438,161.45,112.431,112.455,112.424,112.45,185.06,True
'2018-10-25T16:31:00',112.435,112.45,112.415,112.445,185.73,112.449,112.463,112.427,112.458,213.73,True
'2018-10-25T16:32:00',112.445,112.472,112.443,112.453,199.12,112.457,112.484,112.456,112.464,167.86,False
'2018-10-25T16:33:00',112.451,112.464,112.437,112.45,188.29,112.46,112.476,112.45,112.459,171.45,False
'2018-10-25T16:34:00',112.45,112.45,112.412,112.42,193.72,112.459,112.46,112.426,112.432,223.23,True
'2018-10-25T16:35:00',112.419,112.473,112.419,112.441,260.61,112.43,112.485,112.43,112.449,251.75,True
'2018-10-25T16:36:00',112.44,112.45,112.429,112.44,220.57,112.449,112.461,112.442,112.453,241.04,True
'2018-10-25T16:37:00',112.44,112.463,112.438,112.447,157.27,112.451,112.477,112.45,112.459,158.99,True
'2018-10-25T16:38:00',112.447,112.471,112.445,112.467,187.21,112.46,112.481,112.456,112.478,178.4,False
'2018-10-25T16:39:00',112.465,112.467,112.445,112.452,161.47,112.478,112.478,112.456,112.462,176.12,True
'2018-10-25T16:40:00',112.454,112.465,112.444,112.461,196.54,112.465,112.474,112.453,112.467,169.57,True
'2018-10-25T16:41:00',112.463,112.485,112.458,112.473,187.72,112.467,112.496,112.464,112.485,211.1,False
'2018-10-25T16:42:00',112.473,112.479,112.446,112.446,173.28,112.484,112.49,112.457,112.459,168.26,False
'2018-10-25T16:43:00',112.447,112.447,112.421,112.425,244.96,112.456,112.458,112.432,112.438,215.12,True
'2018-10-25T16:44:00',112.428,112.453,112.428,112.436,212.15,112.44,112.467,112.44,112.449,185.02,False
'2018-10-25T16:45:00',112.436,112.438,112.412,112.432,169.19,112.448,112.451,112.426,112.444,150.43,True
'2018-10-25T16:46:00',112.432,112.446,112.422,112.445,181.7,112.444,112.456,112.434,112.456,211.11,False
'2018-10-25T16:47:00',112.448,112.456,112.404,112.404,206.61,112.457,112.465,112.416,112.416,224.43,False
'2018-10-25T16:48:00',112.404,112.421,112.389,112.392,190.04,112.417,112.434,112.402,112.406,186.8,True
'2018-10-25T16:49:00',112.397,112.45,112.397,112.442,240.02,112.408,112.459,112.408,112.453,288.82,True
'2018-10-25T16:50:00',112.441,112.457,112.436,112.445,163.11,112.452,112.469,112.449,112.456,220.03,False
'2018-10-25T16:51:00',112.443,112.46,112.437,112.444,148.58,112.455,112.473,112.452,112.456,191.4,False
'2018-10-25T16:52:00',112.447,112.456,112.415,112.424,173.66,112.459,112.469,112.428,112.437,223.48,False
'2018-10-25T16:53:00',112.425,112.43,112.407,112.421,175.64,112.438,112.442,112.418,112.434,206.04,False
'2018-10-25T16:54:00',112.423,112.426,112.392,112.397,211.16,112.435,112.436,112.403,112.408,196.25,False
'2018-10-25T16:55:00',112.398,112.401,112.382,112.395,174.35,112.408,112.411,112.394,112.406,208.64,False
'2018-10-25T16:56:00',112.392,112.401,112.363,112.373,142.85,112.406,112.411,112.375,112.384,195.22,True
'2018-10-25T16:57:00',112.372,112.384,112.361,112.384,175.05,112.383,112.397,112.372,112.397,204.91,True
'2018-10-25T16:58:00',112.385,112.412,112.381,112.408,145.44,112.397,112.424,112.392,112.419,164.76,False
'2018-10-25T16:59:00',112.408,112.416,112.362,112.367,184.34,112.421,112.429,112.374,112.379,203.64,False
'2018-10-25T17:00:00',112.369,112.378,112.355,112.355,219.68,112.381,112.391,112.366,112.366,225.98,True
'2018-10-25T17:01:00',112.353,112.38,112.337,112.361,170.65,112.366,112.391,112.347,112.372,160.04,True
'2018-10-25T17:02:00',112.36,112.384,112.357,112.372,148.19,112.37,112.393,112.368,112.383,185.07,False
'2018-10-25T17:03:00',112.372,112.372,112.316,112.32,235.04,112.38,112.38,112.33,112.333,217.38,True
'2018-10-25T17:04:00',112.319,112.354,112.313,112.343,181.56,112.333,112.365,112.326,112.353,244.74,False
'2018-10-25T17:05:00',112.344,112.356,112.325,112.325,193.34,112.355,112.369,112.339,112.339,224.85,False
'2018-10-25T17:06:00',112.326,112.336,112.312,112.312,163.02,112.339,112.349,112.324,112.324,198.9,True
'2018-10-25T17:07:00',112.316,112.336,112.308,112.332,144.12,112.328,112.349,112.318,112.344,138.46,True
'2018-10-25T17:08:00',112.332,112.402,112.328,112.386,180.81,112.344,112.413,112.339,112.397,189.98,True
'2018-10-25T17:09:00',112.388,112.397,112.375,112.396,186.08,112.401,112.409,112.387,112.408,176.12,True
'2018-10-25T17:10:00',112.395,112.405,112.381,112.398,176.91,112.408,112.416,112.39,112.41,167.87,False
'2018-10-25T17:11:00',112.394,112.396,112.374,112.383,197.74,112.405,112.409,112.383,112.394,176.27,False
'2018-10-25T17:12:00',112.385,112.389,112.352,112.354,178.08,112.397,112.398,112.362,112.366,188.56,False
'2018-10-25T17:13:00',112.351,112.368,112.33,112.332,213.7,112.364,112.38,112.341,112.342,234.97,True
'2018-10-25T17:14:00',112.33,112.36,112.33,112.355,224.8,112.342,112.372,112.342,112.367,255.41,False
'2018-10-25T17:15:00',112.355,112.364,112.347,112.354,188.25,112.366,112.374,112.357,112.364,174.87,True
'2018-10-25T17:16:00',112.354,112.365,112.348,112.361,179.46,112.365,112.378,112.36,112.373,208.45,True
'2018-10-25T17:17:00',112.359,112.367,112.347,112.365,165.87,112.37,112.381,112.36,112.379,148.23,True
'2018-10-25T17:18:00',112.367,112.378,112.365,112.367,201.69,112.382,112.39,112.378,112.381,195.4,True
'2018-10-25T17:19:00',112.369,112.386,112.355,112.384,184.86,112.382,112.397,112.368,112.396,168.82,True
'2018-10-25T17:20:00',112.385,112.412,112.382,112.404,206.02,112.397,112.424,112.394,112.416,159.92,True
'2018-10-25T17:21:00',112.404,112.424,112.402,112.41,171.45,112.417,112.435,112.415,112.423,180.58,True
'2018-10-25T17:22:00',112.409,112.445,112.403,112.434,198.5,112.421,112.457,112.416,112.447,208.99,True
'2018-10-25T17:23:00',112.438,112.466,112.437,112.456,153.65,112.448,112.477,112.448,112.47,159.97,False
'2018-10-25T17:24:00',112.458,112.458,112.433,112.444,167.49,112.47,112.47,112.445,112.456,183.83,True
'2018-10-25T17:25:00',112.447,112.465,112.445,112.457,161.39,112.459,112.478,112.456,112.468,141.84,True
'2018-10-25T17:26:00',112.458,112.479,112.454,112.475,189.18,112.467,112.491,112.465,112.488,193.14,True
'2018-10-25T17:27:00',112.478,112.478,112.464,112.478,144.04,112.488,112.491,112.476,112.489,156.31,False
'2018-10-25T17:28:00',112.478,112.48,112.47,112.476,100.49,112.489,112.493,112.482,112.489,88.81,False
'2018-10-25T17:29:00',112.476,112.477,112.465,112.472,113.34,112.488,112.491,112.475,112.485,101.95,False
'2018-10-25T17:30:00',112.472,112.472,112.444,112.444,154.18,112.483,112.484,112.453,112.454,112.05,False
'2018-10-25T17:31:00',112.444,112.452,112.394,112.415,156.12,112.458,112.465,112.405,112.427,149.04,False
'2018-10-25T17:32:00',112.412,112.421,112.399,112.403,144.08,112.426,112.433,112.411,112.415,130.19,True
'2018-10-25T17:33:00',112.404,112.434,112.403,112.421,140.87,112.418,112.445,112.416,112.433,129.04,False
'2018-10-25T17:34:00',112.421,112.426,112.413,112.417,183.92,112.435,112.438,112.424,112.428,140.93,False
'2018-10-25T17:35:00',112.414,112.417,112.407,112.411,146.99,112.428,112.429,112.418,112.424,120.15,True
'2018-10-25T17:36:00',112.412,112.426,112.412,112.423,98.99,112.425,112.437,112.422,112.435,115.24,False
'2018-10-25T17:37:00',112.425,112.428,112.41,112.41,87.9,112.435,112.438,112.42,112.421,106.05,False
'2018-10-25T17:38:00',112.412,112.412,112.395,112.405,125.37,112.421,112.424,112.407,112.417,136.51,True
'2018-10-25T17:39:00',112.406,112.427,112.402,112.413,162.24,112.417,112.438,112.413,112.421,164.67,True
'2018-10-25T17:40:00',112.412,112.415,112.403,112.414,129.65,112.42,112.426,112.412,112.425,111.04,False
'2018-10-25T17:41:00',112.415,112.419,112.402,112.402,149.06,112.427,112.43,112.412,112.414,118.28,False
'2018-10-25T17:42:00',112.403,112.408,112.396,112.398,149.95,112.414,112.418,112.406,112.409,136.96,False
'2018-10-25T17:43:00',112.4,112.401,112.374,112.391,160.32,112.412,112.412,112.384,112.402,135.62,True
'2018-10-25T17:44:00',112.391,112.405,112.376,112.404,117.24,112.403,112.416,112.387,112.415,112.64,True
'2018-10-25T17:45:00',112.404,112.412,112.398,112.41,123.48,112.415,112.423,112.408,112.42,111.48,False
'2018-10-25T17:46:00',112.411,112.411,112.394,112.401,144.78,112.421,112.421,112.404,112.413,126.8,True
'2018-10-25T17:47:00',112.401,112.418,112.397,112.41,100.39,112.413,112.429,112.409,112.425,94.09,True
'2018-10-25T17:48:00',112.411,112.436,112.411,112.436,95.37,112.423,112.445,112.423,112.445,149.19,True
'2018-10-25T17:49:00',112.435,112.474,112.433,112.474,114.02,112.445,112.481,112.443,112.481,147.58,False
'2018-10-25T17:50:00',112.473,112.473,112.45,112.452,114.82,112.481,112.481,112.457,112.461,157.93,True
'2018-10-25T17:51:00',112.451,112.466,112.451,112.463,101.5,112.459,112.473,112.459,112.469,164.15,False
'2018-10-25T17:52:00',112.462,112.464,112.451,112.46,102.47,112.469,112.474,112.463,112.472,135.4,False
'2018-10-25T17:53:00',112.458,112.464,112.442,112.443,88.25,112.469,112.472,112.45,112.453,137.68,True
'2018-10-25T17:54:00',112.443,112.461,112.443,112.461,97.0,112.453,112.469,112.453,112.469,159.71,False
'2018-10-25T17:55:00',112.461,112.464,112.448,112.45,104.88,112.471,112.473,112.456,112.461,147.98,False
'2018-10-25T17:56:00',112.45,112.454,112.439,112.445,92.33,112.462,112.462,112.448,112.457,116.09,False
'2018-10-25T17:57:00',112.447,112.447,112.421,112.428,103.27,112.457,112.457,112.432,112.437,147.34,False
'2018-10-25T17:58:00',112.425,112.426,112.411,112.412,134.86,112.434,112.437,112.422,112.426,134.32,True
'2018-10-25T17:59:00',112.412,112.449,112.409,112.436,112.1,112.426,112.459,112.42,112.448,141.58,False
'2018-10-25T18:00:00',112.436,112.437,112.404,112.415,113.64,112.448,112.45,112.416,112.427,132.06,True
'2018-10-25T18:01:00',112.414,112.421,112.409,112.418,102.19,112.426,112.43,112.423,112.428,122.12,False
'2018-10-25T18:02:00',112.417,112.417,112.401,112.411,115.24,112.427,112.427,112.412,112.419,155.48,True
'2018-10-25T18:03:00',112.41,112.423,112.407,112.415,124.53,112.422,112.434,112.419,112.425,197.02,True
'2018-10-25T18:04:00',112.413,112.428,112.4,112.427,92.08,112.424,112.438,112.413,112.438,148.47,True
'2018-10-25T18:05:00',112.426,112.453,112.425,112.447,92.4,112.437,112.463,112.436,112.457,108.77,True
'2018-10-25T18:06:00',112.448,112.466,112.442,112.464,82.77,112.457,112.477,112.453,112.475,114.89,False
'2018-10-25T18:07:00',112.465,112.476,112.456,112.457,100.09,112.476,112.485,112.467,112.467,138.33,False
'2018-10-25T18:08:00',112.458,112.458,112.448,112.449,122.66,112.468,112.469,112.459,112.464,139.93,False
'2018-10-25T18:09:00',112.449,112.464,112.442,112.446,150.02,112.464,112.474,112.456,112.46,155.87,False
'2018-10-25T18:10:00',112.444,112.454,112.432,112.437,162.6,112.456,112.467,112.445,112.448,126.27,False
'2018-10-25T18:11:00',112.437,112.44,112.413,112.435,165.1,112.447,112.452,112.428,112.446,185.63,False
'2018-10-25T18:12:00',112.433,112.445,112.426,112.427,115.84,112.445,112.457,112.438,112.441,132.55,True
'2018-10-25T18:13:00',112.427,112.439,112.418,112.433,129.15,112.441,112.453,112.432,112.446,126.16,True
'2018-10-25T18:14:00',112.433,112.446,112.428,112.438,148.84,112.445,112.458,112.439,112.454,134.9,False
'2018-10-25T18:15:00',112.438,112.443,112.419,112.419,172.13,112.454,112.457,112.43,112.43,199.46,False
'2018-10-25T18:16:00',112.418,112.423,112.401,112.408,146.83,112.43,112.434,112.414,112.423,137.08,True
'2018-10-25T18:17:00',112.409,112.43,112.398,112.421,181.47,112.422,112.444,112.41,112.435,152.32,True
'2018-10-25T18:18:00',112.42,112.434,112.416,112.433,141.39,112.432,112.449,112.429,112.447,123.01,True
'2018-10-25T18:19:00',112.432,112.449,112.432,112.443,167.08,112.446,112.463,112.446,112.456,171.13,True
'2018-10-25T18:20:00',112.443,112.455,112.432,112.455,129.17,112.456,112.47,112.441,112.47,126.29,False
'2018-10-25T18:21:00',112.455,112.455,112.44,112.445,119.76,112.468,112.468,112.455,112.458,102.0,True
'2018-10-25T18:22:00',112.445,112.484,112.445,112.48,130.02,112.458,112.497,112.457,112.493,138.96,False
'2018-10-25T18:23:00',112.478,112.49,112.468,112.469,141.52,112.492,112.5,112.482,112.482,146.1,True
'2018-10-25T18:24:00',112.468,112.495,112.463,112.488,149.82,112.481,112.504,112.474,112.502,130.67,True
'2018-10-25T18:25:00',112.494,112.51,112.491,112.498,112.72,112.507,112.522,112.504,112.511,130.46,True
'2018-10-25T18:26:00',112.498,112.503,112.49,112.499,167.6,112.512,112.515,112.504,112.512,122.86,False
'2018-10-25T18:27:00',112.499,112.505,112.467,112.467,132.4,112.513,112.518,112.478,112.478,122.71,True
'2018-10-25T18:28:00',112.468,112.472,112.453,112.467,131.94,112.479,112.484,112.468,112.479,100.78,False
'2018-10-25T18:29:00',112.467,112.469,112.452,112.46,170.14,112.476,112.481,112.465,112.473,129.7,True
'2018-10-25T18:30:00',112.46,112.478,112.454,112.477,101.88,112.472,112.493,112.467,112.491,96.12,True
'2018-10-25T18:31:00',112.476,112.5,112.473,112.493,121.85,112.489,112.513,112.481,112.508,107.13,False
'2018-10-25T18:32:00',112.493,112.5,112.475,112.48,141.76,112.507,112.512,112.489,112.495,128.7,True
'2018-10-25T18:33:00',112.484,112.502,112.483,112.492,163.89,112.498,112.516,112.497,112.506,130.63,True
'2018-10-25T18:34:00',112.492,112.503,112.488,112.502,138.15,112.505,112.516,112.501,112.516,136.33,True
'2018-10-25T18:35:00',112.502,112.534,112.5,112.532,134.82,112.515,112.548,112.514,112.546,124.75,True
'2018-10-25T18:36:00',112.53,112.541,112.527,112.536,111.19,112.542,112.555,112.542,112.55,106.32,True
'2018-10-25T18:37:00',112.536,112.56,112.536,112.547,105.7,112.551,112.575,112.55,112.561,114.76,False
'2018-10-25T18:38:00',112.546,112.555,112.544,112.547,80.87,112.56,112.569,112.557,112.559,99.76,True
'2018-10-25T18:39:00',112.547,112.558,112.546,112.558,98.89,112.559,112.572,112.559,112.572,98.93,False
'2018-10-25T18:40:00',112.559,112.575,112.551,112.552,112.5,112.572,112.59,112.564,112.566,104.53,True
'2018-10-25T18:41:00',112.552,112.556,112.546,112.553,105.09,112.566,112.571,112.56,112.566,140.89,True
'2018-10-25T18:42:00',112.553,112.564,112.544,112.563,102.08,112.564,112.579,112.557,112.576,131.12,True
'2018-10-25T18:43:00',112.563,112.573,112.56,112.566,117.85,112.578,112.587,112.575,112.58,111.02,False
'2018-10-25T18:44:00',112.566,112.566,112.559,112.562,119.14,112.58,112.58,112.57,112.575,109.07,False
'2018-10-25T18:45:00',112.562,112.565,112.548,112.554,149.77,112.576,112.579,112.561,112.569,127.49,True
'2018-10-25T18:46:00',112.554,112.56,112.553,112.558,70.17,112.569,112.574,112.566,112.57,73.82,False
'2018-10-25T18:47:00',112.562,112.566,112.543,112.544,141.96,112.573,112.578,112.553,112.56,135.64,False
'2018-10-25T18:48:00',112.543,112.545,112.527,112.528,105.06,112.558,112.558,112.542,112.542,115.9,True
'2018-10-25T18:49:00',112.527,112.539,112.527,112.537,84.89,112.542,112.552,112.542,112.552,121.49,True
'2018-10-25T18:50:00',112.537,112.547,112.535,112.541,88.76,112.551,112.562,112.55,112.555,106.44,False
'2018-10-25T18:51:00',112.544,112.545,112.538,112.538,58.51,112.557,112.559,112.55,112.55,69.94,True
'2018-10-25T18:52:00',112.538,112.562,112.538,112.562,90.55,112.55,112.575,112.55,112.573,103.62,True
'2018-10-25T18:53:00',112.562,112.587,112.562,112.587,89.56,112.573,112.599,112.573,112.598,135.18,True
'2018-10-25T18:54:00',112.586,112.596,112.582,112.591,93.05,112.598,112.606,112.592,112.602,102.67,True
'2018-10-25T18:55:00',112.591,112.602,112.591,112.602,73.62,112.602,112.615,112.602,112.615,74.45,True
'2018-10-25T18:56:00',112.601,112.611,112.591,112.603,106.89,112.615,112.624,112.604,112.617,89.12,False
'2018-10-25T18:57:00',112.605,112.609,112.593,112.593,108.92,112.619,112.622,112.605,112.605,83.64,True
'2018-10-25T18:58:00',112.59,112.599,112.586,112.597,100.55,112.604,112.61,112.6,112.61,111.96,False
'2018-10-25T18:59:00',112.598,112.602,112.582,112.586,80.18,112.61,112.613,112.595,112.597,71.57,False
'2018-10-25T19:00:00',112.584,112.59,112.569,112.585,100.96,112.597,112.604,112.585,112.598,102.07,False
'2018-10-25T19:01:00',112.584,112.592,112.579,112.584,97.44,112.598,112.604,112.592,112.599,107.66,False
'2018-10-25T19:02:00',112.592,112.592,112.577,112.583,82.71,112.599,112.604,112.589,112.595,88.91,False
'2018-10-25T19:03:00',112.582,112.589,112.576,112.582,92.54,112.596,112.604,112.59,112.597,111.79,True
'2018-10-25T19:04:00',112.585,112.593,112.584,112.587,63.94,112.598,112.606,112.597,112.602,77.26,False
'2018-10-25T19:05:00',112.587,112.592,112.569,112.569,98.05,112.602,112.606,112.585,112.585,111.43,True
'2018-10-25T19:06:00',112.569,112.579,112.558,112.578,159.18,112.583,112.592,112.574,112.592,116.73,True
'2018-10-25T19:07:00',112.58,112.587,112.567,112.585,131.87,112.592,112.6,112.582,112.6,105.45,True
'2018-10-25T19:08:00',112.582,112.594,112.582,112.593,97.63,112.597,112.606,112.597,112.606,85.54,False
'2018-10-25T19:09:00',112.593,112.602,112.578,112.589,171.75,112.606,112.617,112.594,112.602,167.72,False
'2018-10-25T19:10:00',112.589,112.589,112.577,112.58,100.64,112.603,112.603,112.59,112.593,115.3,True
'2018-10-25T19:11:00',112.58,112.587,112.573,112.583,115.17,112.592,112.602,112.586,112.597,115.23,False
'2018-10-25T19:12:00',112.582,112.587,112.569,112.569,138.09,112.598,112.602,112.582,112.582,112.1,False
'2018-10-25T19:13:00',112.569,112.569,112.556,112.556,105.61,112.582,112.582,112.568,112.569,81.76,False
'2018-10-25T19:14:00',112.556,112.559,112.549,112.556,103.81,112.569,112.571,112.559,112.568,72.1,False
'2018-10-25T19:15:00',112.556,112.559,112.549,112.554,134.59,112.568,112.573,112.561,112.568,105.91,True
'2018-10-25T19:16:00',112.554,112.559,112.548,112.555,93.94,112.566,112.575,112.562,112.57,96.78,False
'2018-10-25T19:17:00',112.553,112.553,112.531,112.54,96.35,112.566,112.566,112.547,112.554,104.24,False
'2018-10-25T19:18:00',112.539,112.541,112.519,112.537,145.6,112.554,112.555,112.533,112.549,135.49,False
'2018-10-25T19:19:00',112.535,112.536,112.517,112.521,111.22,112.549,112.55,112.53,112.537,106.94,True
'2018-10-25T19:20:00',112.521,112.527,112.515,112.524,111.59,112.537,112.541,112.529,112.54,116.68,False
'2018-10-25T19:21:00',112.524,112.524,112.51,112.518,115.02,112.54,112.54,112.524,112.533,120.13,True
'2018-10-25T19:22:00',112.515,112.541,112.513,112.536,97.24,112.53,112.553,112.529,112.551,110.0,True
'2018-10-25T19:23:00',112.537,112.547,112.535,112.547,81.54,112.551,112.56,112.549,112.56,91.49,False
'2018-10-25T19:24:00',112.546,112.549,112.538,112.545,79.3,112.56,112.562,112.55,112.56,78.77,True
'2018-10-25T19:25:00',112.544,112.578,112.544,112.578,149.03,112.56,112.593,112.56,112.593,173.1,False
'2018-10-25T19:26:00',112.578,112.578,112.561,112.562,113.34,112.593,112.593,112.577,112.578,151.75,True
'2018-10-25T19:27:00',112.563,112.575,112.562,112.574,57.55,112.578,112.589,112.577,112.588,74.0,True
'2018-10-25T19:28:00',112.578,112.587,112.574,112.582,129.7,112.589,112.602,112.587,112.595,145.01,False
'2018-10-25T19:29:00',112.583,112.589,112.579,112.58,96.31,112.596,112.602,112.589,112.589,101.45,False
'2018-10-25T19:30:00',112.58,112.585,112.569,112.579,87.09,112.591,112.596,112.582,112.589,74.3,True
'2018-10-25T19:31:00',112.579,112.595,112.575,112.595,61.82,112.59,112.61,112.587,112.61,80.81,False
'2018-10-25T19:32:00',112.595,112.607,112.594,112.594,104.05,112.607,112.622,112.607,112.608,106.38,False
'2018-10-25T19:33:00',112.594,112.602,112.587,112.587,95.12,112.608,112.615,112.598,112.599,67.8,False
'2018-10-25T19:34:00',112.59,112.591,112.575,112.576,126.8,112.601,112.604,112.589,112.59,100.96,True
'2018-10-25T19:35:00',112.576,112.593,112.575,112.589,114.32,112.59,112.606,112.59,112.604,134.02,True
'2018-10-25T19:36:00',112.589,112.605,112.589,112.596,156.61,112.604,112.62,112.604,112.609,139.33,True
'2018-10-25T19:37:00',112.595,112.621,112.591,112.621,149.58,112.609,112.635,112.604,112.634,123.77,False
'2018-10-25T19:38:00',112.621,112.628,112.613,112.615,133.68,112.634,112.642,112.626,112.627,142.81,False
'2018-10-25T19:39:00',112.615,112.627,112.609,112.613,157.81,112.627,112.64,112.622,112.625,132.32,False
'2018-10-25T19:40:00',112.616,112.617,112.594,112.598,111.36,112.628,112.629,112.607,112.609,96.9,False
'2018-10-25T19:41:00',112.595,112.595,112.58,112.58,95.34,112.604,112.606,112.592,112.592,96.63,True
'2018-10-25T19:42:00',112.582,112.589,112.58,112.589,61.26,112.594,112.605,112.593,112.605,48.14,False
'2018-10-25T19:43:00',112.59,112.597,112.584,112.587,124.79,112.605,112.61,112.597,112.599,91.05,False
'2018-10-25T19:44:00',112.586,112.59,112.574,112.574,121.72,112.599,112.603,112.587,112.587,95.88,True
'2018-10-25T19:45:00',112.574,112.588,112.568,112.581,113.62,112.587,112.603,112.581,112.597,106.14,False
'2018-10-25T19:46:00',112.58,112.581,112.574,112.578,80.42,112.593,112.593,112.586,112.591,60.41,False
'2018-10-25T19:47:00',112.578,112.582,112.571,112.576,85.24,112.59,112.596,112.583,112.589,75.93,False
'2018-10-25T19:48:00',112.579,112.58,112.568,112.576,76.66,112.59,112.593,112.582,112.589,78.59,False
'2018-10-25T19:49:00',112.575,112.585,112.566,112.571,112.51,112.589,112.599,112.579,112.585,142.99,True
'2018-10-25T19:50:00',112.571,112.585,112.567,112.575,121.26,112.588,112.6,112.582,112.592,162.43,False
'2018-10-25T19:51:00',112.575,112.577,112.568,112.573,82.86,112.592,112.593,112.584,112.589,100.24,False
'2018-10-25T19:52:00',112.572,112.576,112.563,112.568,79.67,112.585,112.591,112.578,112.584,61.51,False
'2018-10-25T19:53:00',112.568,112.572,112.562,112.566,76.3,112.585,112.586,112.574,112.581,67.76,False
'2018-10-25T19:54:00',112.567,112.567,112.555,112.558,77.44,112.58,112.581,112.57,112.57,60.08,False
'2018-10-25T19:55:00',112.558,112.558,112.537,112.539,120.03,112.571,112.572,112.554,112.555,94.08,True
'2018-10-25T19:56:00',112.539,112.57,112.539,112.558,76.86,112.555,112.583,112.555,112.571,106.31,False
'2018-10-25T19:57:00',112.559,112.559,112.541,112.541,73.63,112.571,112.572,112.556,112.556,70.27,False
'2018-10-25T19:58:00',112.54,112.54,112.522,112.524,100.86,112.55,112.554,112.534,112.536,83.64,False
'2018-10-25T19:59:00',112.523,112.525,112.511,112.516,100.58,112.536,112.537,112.524,112.529,72.64,False
'2018-10-25T20:00:00',112.515,112.519,112.498,112.502,95.06,112.528,112.529,112.509,112.516,58.86,False
'2018-10-25T20:01:00',112.503,112.503,112.491,112.492,103.63,112.516,112.518,112.505,112.506,102.34,True
'2018-10-25T20:02:00',112.491,112.497,112.49,112.496,60.6,112.507,112.513,112.504,112.51,72.76,False
'2018-10-25T20:03:00',112.495,112.499,112.491,112.495,98.12,112.511,112.514,112.505,112.51,77.99,False
'2018-10-25T20:04:00',112.494,112.496,112.485,112.488,128.74,112.507,112.51,112.497,112.501,61.26,True
'2018-10-25T20:05:00',112.488,112.502,112.487,112.495,109.15,112.499,112.514,112.499,112.509,76.55,True
'2018-10-25T20:06:00',112.496,112.507,112.495,112.499,114.16,112.51,112.519,112.508,112.514,87.43,True
'2018-10-25T20:07:00',112.499,112.513,112.499,112.505,70.87,112.513,112.525,112.513,112.519,51.77,False
'2018-10-25T20:08:00',112.505,112.505,112.499,112.505,72.27,112.517,112.518,112.511,112.517,46.16,False
'2018-10-25T20:09:00',112.505,112.506,112.497,112.497,114.08,112.518,112.518,112.509,112.509,69.52,False
'2018-10-25T20:10:00',112.496,112.498,112.486,112.49,68.38,112.51,112.511,112.498,112.503,68.18,True
'2018-10-25T20:11:00',112.489,112.503,112.489,112.503,98.26,112.503,112.517,112.503,112.517,72.67,False
'2018-10-25T20:12:00',112.507,112.507,112.485,112.493,85.37,112.52,112.52,112.499,112.506,48.48,False
'2018-10-25T20:13:00',112.493,112.496,112.488,112.49,98.31,112.505,112.51,112.5,112.5,71.89,False
'2018-10-25T20:14:00',112.489,112.49,112.484,112.486,153.76,112.5,112.503,112.496,112.5,87.72,False
'2018-10-25T20:15:00',112.487,112.497,112.485,112.485,209.65,112.5,112.51,112.498,112.499,139.56,True
'2018-10-25T20:16:00',112.485,112.489,112.48,112.485,140.02,112.498,112.501,112.494,112.501,100.93,True
'2018-10-25T20:17:00',112.486,112.491,112.482,112.49,138.66,112.501,112.507,112.496,112.505,125.24,False
'2018-10-25T20:18:00',112.49,112.495,112.484,112.486,133.03,112.506,112.512,112.499,112.501,110.06,True
'2018-10-25T20:19:00',112.489,112.505,112.484,112.497,103.75,112.503,112.519,112.498,112.512,111.96,False
'2018-10-25T20:20:00',112.496,112.503,112.491,112.491,97.33,112.512,112.517,112.504,112.505,98.23,False
'2018-10-25T20:21:00',112.491,112.492,112.483,112.49,94.66,112.505,112.508,112.498,112.504,87.59,False
'2018-10-25T20:22:00',112.488,112.488,112.46,112.474,151.69,112.501,112.501,112.477,112.485,117.62,True
'2018-10-25T20:23:00',112.474,112.489,112.474,112.484,161.94,112.488,112.506,112.488,112.497,133.05,True
'2018-10-25T20:24:00',112.484,112.485,112.474,112.485,154.29,112.497,112.499,112.487,112.499,146.38,True
'2018-10-25T20:25:00',112.486,112.501,112.478,112.498,102.56,112.501,112.517,112.493,112.513,98.49,True
'2018-10-25T20:26:00',112.498,112.515,112.498,112.511,95.67,112.513,112.526,112.512,112.524,96.42,True
'2018-10-25T20:27:00',112.509,112.52,112.508,112.513,92.71,112.523,112.533,112.523,112.527,95.3,True
'2018-10-25T20:28:00',112.512,112.529,112.512,112.522,90.92,112.528,112.543,112.526,112.535,96.8,False
'2018-10-25T20:29:00',112.522,112.522,112.508,112.512,40.81,112.535,112.535,112.523,112.527,40.96,False
'2018-10-25T20:30:00',112.512,112.513,112.498,112.505,86.83,112.527,112.527,112.512,112.518,65.27,False
'2018-10-25T20:31:00',112.507,112.507,112.499,112.505,41.92,112.518,112.518,112.514,112.518,44.97,True
'2018-10-25T20:32:00',112.506,112.521,112.506,112.515,67.61,112.52,112.535,112.52,112.529,69.62,True
'2018-10-25T20:33:00',112.514,112.521,112.508,112.517,66.79,112.528,112.536,112.523,112.532,69.21,True
'2018-10-25T20:34:00',112.521,112.529,112.514,112.528,69.44,112.532,112.544,112.528,112.542,72.48,True
'2018-10-25T20:35:00',112.527,112.537,112.527,112.535,81.52,112.542,112.552,112.542,112.551,90.32,False
'2018-10-25T20:36:00',112.535,112.535,112.517,112.526,67.9,112.551,112.551,112.533,112.539,75.96,False
'2018-10-25T20:37:00',112.529,112.53,112.505,112.511,94.02,112.542,112.546,112.52,112.524,87.99,False
'2018-10-25T20:38:00',112.514,112.514,112.506,112.507,44.96,112.528,112.528,112.52,112.522,45.61,True
'2018-10-25T20:39:00',112.506,112.521,112.498,112.515,70.08,112.521,112.535,112.514,112.528,68.07,False
'2018-10-25T20:40:00',112.514,112.518,112.509,112.512,67.93,112.529,112.533,112.525,112.527,71.87,False
'2018-10-25T20:41:00',112.512,112.517,112.506,112.51,51.14,112.528,112.531,112.52,112.526,69.48,True
'2018-10-25T20:42:00',112.512,112.526,112.512,112.523,72.43,112.527,112.541,112.527,112.537,88.47,True
'2018-10-25T20:43:00',112.522,112.531,112.516,112.531,41.23,112.537,112.547,112.53,112.547,48.84,False
'2018-10-25T20:44:00',112.531,112.536,112.512,112.512,109.51,112.547,112.552,112.528,112.529,137.31,True
'2018-10-25T20:45:00',112.514,112.523,112.511,112.516,85.27,112.531,112.54,112.527,112.532,105.7,False
'2018-10-25T20:46:00',112.516,112.517,112.508,112.508,76.52,112.533,112.533,112.523,112.524,91.52,True
'2018-10-25T20:47:00',112.51,112.52,112.509,112.516,47.86,112.523,112.535,112.523,112.531,46.7,False
'2018-10-25T20:48:00',112.516,112.519,112.512,112.513,77.57,112.534,112.534,112.526,112.526,80.9,True
'2018-10-25T20:49:00',112.513,112.52,112.504,112.517,79.35,112.526,112.535,112.518,112.532,77.89,True
'2018-10-25T20:50:00',112.517,112.527,112.513,112.518,72.55,112.532,112.544,112.528,112.532,66.46,True
'2018-10-25T20:51:00',112.519,112.534,112.519,112.525,121.9,112.534,112.549,112.534,112.54,131.74,True
'2018-10-25T20:52:00',112.528,112.537,112.516,112.534,107.08,112.541,112.552,112.532,112.55,103.82,True
'2018-10-25T20:53:00',112.534,112.542,112.526,112.541,114.55,112.55,112.556,112.542,112.555,126.71,True
'2018-10-25T20:54:00',112.541,112.548,112.54,112.547,40.67,112.556,112.562,112.555,112.561,37.39,True
'2018-10-25T20:55:00',112.547,112.554,112.546,112.553,58.03,112.56,112.57,112.56,112.569,71.9,True
'2018-10-25T20:56:00',112.553,112.555,112.549,112.554,63.58,112.569,112.57,112.563,112.57,73.82,False
'2018-10-25T20:57:00',112.554,112.554,112.535,112.535,45.55,112.57,112.57,112.55,112.55,56.32,True
'2018-10-25T20:58:00',112.535,112.543,112.532,112.54,82.29,112.549,112.559,112.545,112.556,98.44,True
'2018-10-25T20:59:00',112.541,112.574,112.533,112.569,167.1,112.556,112.588,112.548,112.584,216.73,False
'2018-10-25T21:00:00',112.571,112.571,112.501,112.505,257.05,112.587,112.587,112.513,112.515,207.07,True
'2018-10-25T21:01:00',112.504,112.519,112.491,112.519,194.87,112.515,112.537,112.501,112.537,155.05,True
'2018-10-25T21:02:00',112.527,112.552,112.522,112.55,178.64,112.54,112.569,112.535,112.565,135.5,True
'2018-10-25T21:03:00',112.549,112.571,112.548,112.558,138.76,112.566,112.588,112.564,112.577,137.69,True
'2018-10-25T21:04:00',112.558,112.563,112.556,112.562,77.23,112.575,112.581,112.573,112.577,70.08,True
'2018-10-25T21:05:00',112.562,112.578,112.561,112.578,101.1,112.577,112.595,112.577,112.595,104.21,False
'2018-10-25T21:06:00',112.579,112.579,112.568,112.568,43.31,112.595,112.595,112.583,112.583,60.37,True
'2018-10-25T21:07:00',112.568,112.586,112.564,112.581,107.71,112.582,112.601,112.577,112.599,113.66,False
'2018-10-25T21:08:00',112.582,112.588,112.58,112.58,92.8,112.6,112.603,112.59,112.594,101.56,False
'2018-10-25T21:09:00',112.58,112.58,112.573,112.579,68.71,112.593,112.594,112.586,112.592,75.88,False
'2018-10-25T21:10:00',112.577,112.577,112.556,112.556,137.15,112.593,112.593,112.571,112.571,146.56,True
'2018-10-25T21:11:00',112.556,112.568,112.556,112.559,79.29,112.573,112.583,112.573,112.576,150.23,False
'2018-10-25T21:12:00',112.559,112.562,112.545,112.546,129.63,112.576,112.578,112.558,112.562,141.43,False
'2018-10-25T21:13:00',112.545,112.551,112.539,112.54,128.71,112.562,112.567,112.555,112.556,131.3,True
'2018-10-25T21:14:00',112.54,112.542,112.537,112.541,92.76,112.556,112.556,112.553,112.555,107.59,True
'2018-10-25T21:15:00',112.542,112.549,112.539,112.548,81.29,112.556,112.564,112.555,112.564,71.02,False
'2018-10-25T21:16:00',112.552,112.555,112.54,112.54,61.53,112.565,112.569,112.554,112.554,71.36,True
'2018-10-25T21:17:00',112.539,112.544,112.538,112.542,56.7,112.554,112.558,112.553,112.558,60.99,True
'2018-10-25T21:18:00',112.547,112.558,112.547,112.555,77.16,112.558,112.573,112.558,112.57,103.35,True
'2018-10-25T21:19:00',112.555,112.567,112.554,112.558,57.73,112.57,112.583,112.569,112.575,74.0,False
'2018-10-25T21:20:00',112.558,112.558,112.539,112.54,75.11,112.574,112.574,112.551,112.552,103.17,True
'2018-10-25T21:21:00',112.54,112.558,112.533,112.556,100.22,112.553,112.571,112.546,112.564,154.47,False
'2018-10-25T21:22:00',112.555,112.558,112.542,112.544,96.84,112.565,112.571,112.552,112.558,164.22,True
'2018-10-25T21:23:00',112.544,112.558,112.542,112.557,52.77,112.558,112.572,112.557,112.572,82.97,True
'2018-10-25T21:24:00',112.557,112.558,112.553,112.557,62.43,112.572,112.573,112.568,112.573,68.24,False
'2018-10-25T21:25:00',112.559,112.559,112.544,112.545,88.92,112.574,112.574,112.559,112.559,113.88,True
'2018-10-25T21:26:00',112.546,112.55,112.534,112.549,99.51,112.56,112.566,112.551,112.566,115.62,False
'2018-10-25T21:27:00',112.55,112.552,112.533,112.533,113.63,112.566,112.568,112.548,112.548,121.34,True
'2018-10-25T21:28:00',112.533,112.544,112.53,112.542,75.44,112.55,112.56,112.545,112.56,95.58,True
'2018-10-25T21:29:00',112.542,112.553,112.539,112.553,102.27,112.559,112.567,112.555,112.567,108.3,False
'2018-10-25T21:30:00',112.552,112.556,112.546,112.551,134.7,112.567,112.571,112.562,112.566,154.84,False
'2018-10-25T21:31:00',112.551,112.552,112.538,112.542,136.25,112.566,112.568,112.557,112.558,139.25,False
'2018-10-25T21:32:00',112.542,112.542,112.528,112.536,173.91,112.558,112.558,112.544,112.552,155.45,False
'2018-10-25T21:33:00',112.535,112.535,112.52,112.522,146.41,112.549,112.551,112.536,112.538,159.93,True
'2018-10-25T21:34:00',112.522,112.528,112.522,112.527,54.67,112.539,112.545,112.539,112.541,81.35,True
'2018-10-25T21:35:00',112.527,112.54,112.525,112.54,124.12,112.542,112.551,112.54,112.551,126.73,True
'2018-10-25T21:36:00',112.541,112.548,112.539,112.539,117.27,112.554,112.561,112.553,112.554,132.95,True
'2018-10-25T21:37:00',112.539,112.555,112.539,112.551,96.53,112.555,112.573,112.554,112.567,118.44,False
'2018-10-25T21:38:00',112.551,112.552,112.548,112.549,83.82,112.567,112.568,112.564,112.564,108.38,True
'2018-10-25T21:39:00',112.547,112.555,112.544,112.553,123.97,112.565,112.572,112.56,112.572,137.61,True
'2018-10-25T21:40:00',112.554,112.561,112.553,112.56,110.9,112.572,112.579,112.571,112.577,129.91,True
'2018-10-25T21:41:00',112.56,112.571,112.558,112.568,101.93,112.577,112.588,112.574,112.583,152.15,False
'2018-10-25T21:42:00',112.568,112.571,112.546,112.546,152.78,112.583,112.586,112.563,112.564,181.6,False
'2018-10-25T21:43:00',112.547,112.547,112.532,112.533,80.48,112.563,112.564,112.548,112.55,94.47,True
'2018-10-25T21:44:00',112.534,112.539,112.52,112.538,196.27,112.55,112.556,112.539,112.554,165.76,False
'2018-10-25T21:45:00',112.538,112.544,112.522,112.532,182.04,112.554,112.56,112.539,112.55,159.1,False
'2018-10-25T21:46:00',112.532,112.532,112.521,112.526,109.51,112.55,112.55,112.538,112.544,102.83,True
'2018-10-25T21:47:00',112.526,112.55,112.526,112.548,123.44,112.544,112.567,112.544,112.564,117.63,False
'2018-10-25T21:48:00',112.548,112.552,112.542,112.544,79.29,112.565,112.568,112.559,112.561,58.95,True
'2018-10-25T21:49:00',112.544,112.551,112.542,112.551,126.11,112.561,112.569,112.559,112.568,111.79,False
'2018-10-25T21:50:00',112.551,112.551,112.529,112.534,238.21,112.565,112.565,112.545,112.549,203.4,True
'2018-10-25T21:51:00',112.534,112.545,112.52,112.54,181.46,112.549,112.56,112.536,112.555,151.06,True
'2018-10-25T21:52:00',112.539,112.545,112.529,112.545,144.31,112.555,112.56,112.546,112.56,122.73,True
'2018-10-25T21:53:00',112.544,112.551,112.539,112.55,127.8,112.556,112.565,112.552,112.565,105.47,True
'2018-10-25T21:54:00',112.55,112.56,112.548,112.557,88.0,112.565,112.576,112.563,112.571,79.47,False
'2018-10-25T21:55:00',112.557,112.558,112.549,112.551,87.95,112.571,112.574,112.562,112.566,78.37,True
'2018-10-25T21:56:00',112.55,112.56,112.549,112.556,71.95,112.566,112.574,112.563,112.571,70.15,True
'2018-10-25T21:57:00',112.557,112.576,112.556,112.568,142.32,112.572,112.591,112.57,112.585,175.82,True
'2018-10-25T21:58:00',112.568,112.582,112.567,112.58,72.61,112.585,112.597,112.582,112.596,69.86,False
'2018-10-25T21:59:00',112.581,112.581,112.557,112.568,111.04,112.596,112.596,112.573,112.582,99.61,True
'2018-10-25T22:00:00',112.566,112.578,112.56,112.578,149.25,112.584,112.593,112.576,112.593,116.4,False
'2018-10-25T22:01:00',112.576,112.59,112.54,112.54,229.36,112.59,112.604,112.554,112.556,171.52,True
'2018-10-25T22:02:00',112.538,112.565,112.538,112.561,199.0,112.555,112.581,112.555,112.576,176.5,True
'2018-10-25T22:03:00',112.557,112.569,112.553,112.562,94.24,112.572,112.584,112.571,112.578,87.71,False
'2018-10-25T22:04:00',112.563,112.565,112.541,112.546,151.78,112.578,112.581,112.559,112.562,126.69,False
'2018-10-25T22:05:00',112.545,112.551,112.511,112.511,153.77,112.562,112.567,112.529,112.529,141.5,False
'2018-10-25T22:06:00',112.512,112.513,112.464,112.485,162.96,112.528,112.532,112.481,112.501,200.94,True
'2018-10-25T22:07:00',112.485,112.512,112.485,112.505,182.0,112.501,112.528,112.501,112.521,158.12,False
'2018-10-25T22:08:00',112.505,112.51,112.479,112.491,176.22,112.521,112.523,112.498,112.507,123.14,True
'2018-10-25T22:09:00',112.491,112.517,112.487,112.511,142.8,112.507,112.532,112.504,112.527,116.92,False
'2018-10-25T22:10:00',112.511,112.516,112.492,112.492,136.44,112.527,112.532,112.508,112.509,121.48,False
'2018-10-25T22:11:00',112.491,112.492,112.479,112.485,152.79,112.507,112.509,112.497,112.504,109.71,True
'2018-10-25T22:12:00',112.485,112.5,112.477,112.495,112.18,112.503,112.518,112.493,112.514,96.59,False
'2018-10-25T22:13:00',112.496,112.497,112.466,112.47,175.06,112.515,112.516,112.482,112.485,123.17,False
'2018-10-25T22:14:00',112.47,112.48,112.464,112.467,193.98,112.484,112.495,112.476,112.481,135.64,True
'2018-10-25T22:15:00',112.467,112.487,112.467,112.487,92.22,112.483,112.503,112.483,112.503,68.72,True
'2018-10-25T22:16:00',112.49,112.493,112.488,112.49,100.61,112.503,112.509,112.5,112.507,58.5,True
'2018-10-25T22:17:00',112.491,112.501,112.491,112.496,99.47,112.507,112.517,112.507,112.509,78.1,False
'2018-10-25T22:18:00',112.496,112.502,112.482,112.486,77.39,112.509,112.515,112.499,112.502,58.95,False
'2018-10-25T22:19:00',112.486,112.487,112.475,112.477,68.89,112.502,112.503,112.491,112.491,50.33,False
'2018-10-25T22:20:00',112.476,112.483,112.47,112.47,69.73,112.492,112.501,112.487,112.487,55.66,True
'2018-10-25T22:21:00',112.47,112.479,112.467,112.478,75.51,112.487,112.495,112.483,112.492,53.23,False
'2018-10-25T22:22:00',112.477,112.477,112.472,112.473,34.04,112.494,112.494,112.49,112.49,24.14,False
'2018-10-25T22:23:00',112.473,112.475,112.464,112.468,91.47,112.49,112.49,112.482,112.485,47.23,False
'2018-10-25T22:24:00',112.468,112.473,112.468,112.469,70.69,112.485,112.487,112.48,112.483,33.14,True
'2018-10-25T22:25:00',112.47,112.474,112.47,112.47,32.31,112.485,112.488,112.485,112.486,30.54,False
'2018-10-25T22:26:00',112.468,112.468,112.462,112.462,20.34,112.484,112.484,112.478,112.478,15.31,False
'2018-10-25T22:27:00',112.463,112.464,112.456,112.457,24.31,112.478,112.478,112.47,112.471,16.38,True
'2018-10-25T22:28:00',112.457,112.458,112.455,112.458,52.89,112.469,112.474,112.469,112.474,28.07,True
'2018-10-25T22:29:00',112.458,112.468,112.458,112.468,59.62,112.472,112.482,112.471,112.482,34.69,True
'2018-10-25T22:30:00',112.471,112.491,112.471,112.488,77.57,112.482,112.509,112.482,112.507,59.85,True
'2018-10-25T22:31:00',112.488,112.511,112.488,112.508,55.65,112.508,112.527,112.501,112.524,59.16,False
'2018-10-25T22:32:00',112.507,112.507,112.501,112.503,23.62,112.526,112.526,112.519,112.519,26.03,False
'2018-10-25T22:33:00',112.503,112.504,112.495,112.5,39.38,112.521,112.521,112.51,112.518,50.21,False
'2018-10-25T22:34:00',112.499,112.5,112.494,112.495,22.32,112.517,112.518,112.512,112.513,25.87,False
'2018-10-25T22:35:00',112.496,112.5,112.493,112.495,12.0,112.514,112.518,112.512,112.512,15.08,True
'2018-10-25T22:36:00',112.494,112.502,112.494,112.495,21.51,112.509,112.518,112.509,112.513,24.05,False
'2018-10-25T22:37:00',112.495,112.496,112.494,112.494,38.78,112.513,112.515,112.511,112.512,38.02,False
'2018-10-25T22:38:00',112.494,112.494,112.49,112.491,24.64,112.513,112.513,112.506,112.51,17.05,False
'2018-10-25T22:39:00',112.493,112.493,112.481,112.489,37.2,112.511,112.511,112.5,112.505,29.0,False
'2018-10-25T22:40:00',112.489,112.489,112.484,112.485,27.52,112.506,112.507,112.503,112.504,29.37,True
'2018-10-25T22:41:00',112.486,112.495,112.486,112.495,37.16,112.506,112.513,112.505,112.513,29.94,True
'2018-10-25T22:42:00',112.493,112.502,112.493,112.5,62.64,112.511,112.521,112.511,112.518,61.9,True
'2018-10-25T22:43:00',112.5,112.505,112.498,112.504,56.23,112.52,112.524,112.516,112.523,51.33,True
'2018-10-25T22:44:00',112.504,112.516,112.501,112.51,56.29,112.524,112.534,112.52,112.528,55.91,False
'2018-10-25T22:45:00',112.509,112.512,112.508,112.508,51.3,112.528,112.533,112.527,112.527,63.15,False
'2018-10-25T22:46:00',112.506,112.509,112.503,112.505,49.03,112.527,112.528,112.523,112.526,66.41,True
'2018-10-25T22:47:00',112.504,112.523,112.504,112.521,47.98,112.524,112.542,112.524,112.542,50.85,False
'2018-10-25T22:48:00',112.521,112.523,112.509,112.509,68.08,112.541,112.543,112.529,112.53,63.63,False
'2018-10-25T22:49:00',112.511,112.511,112.499,112.499,66.64,112.53,112.53,112.517,112.517,86.15,False
'2018-10-25T22:50:00',112.498,112.499,112.474,112.475,85.93,112.517,112.518,112.493,112.495,75.37,False
'2018-10-25T22:51:00',112.479,112.485,112.468,112.471,89.41,112.498,112.504,112.49,112.492,85.37,True
'2018-10-25T22:52:00',112.471,112.48,112.465,112.477,100.26,112.493,112.5,112.486,112.496,87.26,False
'2018-10-25T22:53:00',112.476,112.478,112.462,112.468,39.24,112.497,112.499,112.484,112.488,35.03,False
'2018-10-25T22:54:00',112.471,112.471,112.457,112.458,44.67,112.49,112.49,112.476,112.478,48.81,False
'2018-10-25T22:55:00',112.455,112.462,112.453,112.453,32.48,112.474,112.483,112.473,112.473,29.12,False
'2018-10-25T22:56:00',112.453,112.453,112.399,112.413,88.0,112.473,112.473,112.416,112.436,91.9,True
'2018-10-25T22:57:00',112.414,112.424,112.412,112.421,51.34,112.436,112.446,112.434,112.444,49.51,False
'2018-10-25T22:58:00',112.423,112.423,112.404,112.413,49.89,112.445,112.445,112.427,112.435,61.99,True
'2018-10-25T22:59:00',112.41,112.466,112.391,112.455,108.09,112.437,112.516,112.427,112.516,123.72,False
'2018-10-25T23:00:00',112.418,112.418,112.418,112.418,0.74,112.516,112.516,112.516,112.516,0.2,False
'2018-10-25T23:01:00',112.418,112.418,112.418,112.418,0.0,112.516,112.516,112.516,112.516,0.0,False
'2018-10-25T23:02:00',112.418,112.418,112.418,112.418,0.0,112.516,112.516,112.516,112.516,0.0,False
'2018-10-25T23:03:00',112.418,112.418,112.418,112.418,0.0,112.516,112.516,112.516,112.516,0.0,False
'2018-10-25T23:04:00',112.418,112.418,112.418,112.418,0.0,112.516,112.516,112.516,112.516,0.0,False
'2018-10-25T23:05:00',112.41,112.416,112.396,112.399,42.0,112.516,112.516,112.479,112.479,33.48,True
'2018-10-25T23:06:00',112.399,112.456,112.391,112.451,66.74,112.471,112.516,112.452,112.516,46.44,False
'2018-10-25T23:07:00',112.452,112.457,112.407,112.444,44.45,112.516,112.516,112.516,112.516,4.0,True
'2018-10-25T23:08:00',112.445,112.469,112.444,112.458,31.5,112.516,112.516,112.516,112.516,3.0,True
'2018-10-25T23:09:00',112.462,112.478,112.448,112.467,32.47,112.516,112.516,112.516,112.516,2.6,False
'2018-10-25T23:10:00',112.468,112.473,112.322,112.42,49.05,112.516,112.516,112.433,112.494,36.08,True
'2018-10-25T23:11:00',112.419,112.43,112.419,112.429,13.82,112.493,112.496,112.489,112.493,14.28,False
'2018-10-25T23:12:00',112.429,112.429,112.423,112.423,2.94,112.493,112.493,112.489,112.489,2.38,True
'2018-10-25T23:13:00',112.425,112.435,112.425,112.433,43.22,112.488,112.495,112.488,112.491,46.41,False
'2018-10-25T23:14:00',112.426,112.426,112.426,112.426,1.69,112.486,112.486,112.486,112.486,1.19,True
'2018-10-25T23:15:00',112.429,112.45,112.424,112.445,124.93,112.487,112.496,112.483,112.496,107.65,False
'2018-10-25T23:16:00',112.445,112.446,112.396,112.4,48.19,112.497,112.497,112.407,112.446,42.9,False
'2018-10-25T23:17:00',112.399,112.4,112.395,112.396,22.62,112.447,112.448,112.446,112.447,32.6,True
'2018-10-25T23:18:00',112.396,112.399,112.396,112.399,5.0,112.448,112.448,112.447,112.447,7.8,False
'2018-10-25T23:19:00',112.397,112.412,112.351,112.361,48.12,112.448,112.452,112.447,112.451,77.28,True
'2018-10-25T23:20:00',112.361,112.377,112.361,112.377,42.5,112.452,112.452,112.451,112.452,57.21,True
'2018-10-25T23:21:00',112.377,112.395,112.371,112.381,41.0,112.451,112.466,112.451,112.466,44.71,True
'2018-10-25T23:22:00',112.382,112.388,112.353,112.379,65.49,112.466,112.496,112.465,112.496,63.12,True
'2018-10-25T23:23:00',112.374,112.42,112.373,112.416,99.49,112.496,112.496,112.494,112.495,134.04,False
'2018-10-25T23:24:00',112.415,112.417,112.41,112.41,64.25,112.495,112.495,112.494,112.495,78.09,False
'2018-10-25T23:25:00',112.41,112.41,112.404,112.406,48.15,112.494,112.495,112.494,112.495,61.65,False
'2018-10-25T23:26:00',112.407,112.408,112.349,112.354,69.09,112.494,112.516,112.494,112.495,73.71,True
'2018-10-25T23:27:00',112.354,112.389,112.35,112.356,64.62,112.495,112.495,112.494,112.494,87.68,True
'2018-10-25T23:28:00',112.377,112.381,112.356,112.377,77.0,112.495,112.495,112.484,112.484,105.12,False
'2018-10-25T23:29:00',112.364,112.385,112.351,112.351,49.5,112.484,112.485,112.432,112.438,27.54,False
'2018-10-25T23:30:00',112.374,112.38,112.29,112.29,65.93,112.438,112.468,112.437,112.438,81.16,True
'2018-10-25T23:31:00',112.29,112.355,112.288,112.351,50.83,112.438,112.496,112.437,112.496,77.48,True
'2018-10-25T23:32:00',112.357,112.362,112.344,112.355,124.78,112.496,112.516,112.487,112.516,109.71,True
'2018-10-25T23:33:00',112.358,112.423,112.353,112.398,190.87,112.516,112.516,112.488,112.496,241.06,False
'2018-10-25T23:34:00',112.397,112.402,112.33,112.332,109.97,112.496,112.496,112.415,112.421,107.63,True
'2018-10-25T23:35:00',112.331,112.383,112.326,112.365,276.67,112.421,112.49,112.418,112.486,319.11,True
'2018-10-25T23:36:00',112.368,112.389,112.35,112.388,249.56,112.486,112.487,112.478,112.482,338.35,False
'2018-10-25T23:37:00',112.383,112.391,112.372,112.376,72.93,112.483,112.483,112.458,112.459,88.63,False
'2018-10-25T23:38:00',112.376,112.378,112.371,112.371,49.95,112.458,112.459,112.454,112.455,75.66,True
'2018-10-25T23:39:00',112.373,112.381,112.372,112.379,54.06,112.455,112.456,112.455,112.456,60.28,False
'2018-10-25T23:40:00',112.379,112.381,112.375,112.378,34.84,112.455,112.456,112.455,112.455,45.21,True
'2018-10-25T23:41:00',112.378,112.385,112.375,112.384,60.69,112.456,112.456,112.455,112.455,79.46,True
'2018-10-25T23:42:00',112.384,112.385,112.376,112.384,48.94,112.455,112.458,112.455,112.458,69.28,True
'2018-10-25T23:43:00',112.382,112.394,112.382,112.394,34.38,112.458,112.48,112.458,112.48,53.1,False
'2018-10-25T23:44:00',112.395,112.396,112.38,112.383,46.54,112.48,112.48,112.476,112.478,47.62,True
'2018-10-25T23:45:00',112.385,112.392,112.382,112.383,56.38,112.478,112.481,112.478,112.48,82.74,True
'2018-10-25T23:46:00',112.385,112.4,112.383,112.385,36.85,112.48,112.48,112.475,112.479,44.12,False
'2018-10-25T23:47:00',112.383,112.396,112.379,112.383,54.55,112.479,112.48,112.478,112.478,60.1,True
'2018-10-25T23:48:00',112.383,112.389,112.381,112.388,26.09,112.476,112.477,112.468,112.477,36.08,True
'2018-10-25T23:49:00',112.388,112.393,112.386,112.389,25.34,112.477,112.478,112.474,112.477,27.5,False
'2018-10-25T23:50:00',112.39,112.392,112.387,112.392,44.71,112.477,112.484,112.467,112.467,48.56,True
'2018-10-25T23:51:00',112.39,112.4,112.381,112.384,71.14,112.467,112.501,112.466,112.492,80.5,True
'2018-10-25T23:52:00',112.384,112.396,112.382,112.393,100.59,112.492,112.5,112.49,112.5,113.7,False
'2018-10-25T23:53:00',112.394,112.396,112.388,112.396,111.01,112.5,112.504,112.489,112.489,112.54,False
'2018-10-25T23:54:00',112.396,112.396,112.386,112.386,79.87,112.492,112.495,112.476,112.476,114.64,False
'2018-10-25T23:55:00',112.386,112.386,112.366,112.375,80.22,112.478,112.492,112.47,112.479,86.86,True
'2018-10-25T23:56:00',112.376,112.413,112.363,112.379,88.04,112.479,112.48,112.447,112.478,107.59,True
'2018-10-25T23:57:00',112.373,112.404,112.373,112.391,145.09,112.464,112.501,112.464,112.492,145.27,False
'2018-10-25T23:58:00',112.408,112.408,112.382,112.384,86.84,112.492,112.503,112.469,112.482,75.37,False
'2018-10-25T23:59:00',112.384,112.412,112.384,112.387,35.81,112.482,112.488,112.42,112.42,39.59,True
'2018-10-26T00:00:00',112.382,112.43,112.38,112.422,89.78,112.42,112.472,112.42,112.445,116.67,False
'2018-10-26T00:01:00',112.422,112.427,112.409,112.411,18.6,112.441,112.449,112.425,112.428,68.09,True
'2018-10-26T00:02:00',112.412,112.415,112.409,112.415,10.83,112.429,112.434,112.425,112.43,37.16,False
'2018-10-26T00:03:00',112.417,112.417,112.401,112.403,5.7,112.432,112.436,112.419,112.422,11.87,False
'2018-10-26T00:04:00',112.402,112.403,112.38,112.388,11.5,112.421,112.421,112.397,112.407,7.21,False
'2018-10-26T00:05:00',112.386,112.388,112.377,112.379,7.59,112.405,112.407,112.393,112.394,8.15,False
'2018-10-26T00:06:00',112.375,112.376,112.369,112.372,26.66,112.392,112.403,112.392,112.401,27.81,True
'2018-10-26T00:07:00',112.374,112.381,112.372,112.381,26.49,112.399,112.407,112.395,112.405,26.05,False
'2018-10-26T00:08:00',112.38,112.38,112.374,112.378,33.98,112.405,112.405,112.395,112.403,34.99,True
'2018-10-26T00:09:00',112.383,112.388,112.378,112.383,37.06,112.404,112.41,112.4,112.406,34.37,True
'2018-10-26T00:10:00',112.383,112.399,112.383,112.398,87.02,112.406,112.423,112.405,112.421,88.28,True
'2018-10-26T00:11:00',112.397,112.406,112.397,112.4,42.42,112.42,112.43,112.42,112.424,44.82,True
'2018-10-26T00:12:00',112.4,112.402,112.384,112.399,73.85,112.423,112.429,112.408,112.429,74.72,False
'2018-10-26T00:13:00',112.399,112.407,112.379,112.381,107.4,112.423,112.435,112.404,112.404,112.87,True
'2018-10-26T00:14:00',112.38,112.386,112.38,112.383,23.1,112.404,112.409,112.403,112.403,22.87,False
'2018-10-26T00:15:00',112.382,112.383,112.367,112.38,75.91,112.403,112.405,112.39,112.403,77.46,True
'2018-10-26T00:16:00',112.381,112.381,112.377,112.381,47.76,112.405,112.409,112.402,112.406,47.08,True
'2018-10-26T00:17:00',112.378,112.395,112.378,112.393,44.36,112.405,112.421,112.405,112.42,42.98,True
'2018-10-26T00:18:00',112.393,112.4,112.393,112.395,20.83,112.42,112.427,112.417,112.42,21.01,False
'2018-10-26T00:19:00',112.397,112.397,112.394,112.394,5.88,112.418,112.418,112.415,112.417,6.01,True
'2018-10-26T00:20:00',112.395,112.416,112.387,112.41,35.83,112.416,112.436,112.41,112.429,32.98,False
'2018-10-26T00:21:00',112.409,112.41,112.401,112.405,32.05,112.43,112.43,112.421,112.425,32.42,True
'2018-10-26T00:22:00',112.404,112.409,112.404,112.409,7.64,112.428,112.431,112.426,112.429,8.32,True
'2018-10-26T00:23:00',112.409,112.421,112.409,112.418,22.59,112.428,112.441,112.428,112.438,19.6,True
'2018-10-26T00:24:00',112.418,112.422,112.416,112.422,14.71,112.438,112.444,112.435,112.444,18.71,True
'2018-10-26T00:25:00',112.423,112.425,112.422,112.425,14.78,112.443,112.446,112.443,112.445,15.28,False
'2018-10-26T00:26:00',112.425,112.429,112.421,112.422,21.47,112.446,112.449,112.441,112.444,21.23,True
'2018-10-26T00:27:00',112.425,112.425,112.42,112.422,8.83,112.446,112.446,112.443,112.445,9.33,True
'2018-10-26T00:28:00',112.425,112.429,112.421,112.429,8.14,112.444,112.45,112.444,112.45,8.51,True
'2018-10-26T00:29:00',112.43,112.432,112.43,112.43,8.14,112.45,112.452,112.45,112.451,12.51,True
'2018-10-26T00:30:00',112.431,112.436,112.431,112.432,10.08,112.45,112.455,112.45,112.45,11.89,False
'2018-10-26T00:31:00',112.432,112.432,112.43,112.43,10.52,112.45,112.452,112.45,112.45,9.58,False
'2018-10-26T00:32:00',112.429,112.433,112.428,112.43,20.35,112.451,112.453,112.447,112.449,25.85,False
'2018-10-26T00:33:00',112.428,112.43,112.428,112.429,18.21,112.448,112.45,112.447,112.449,17.09,True
'2018-10-26T00:34:00',112.429,112.441,112.429,112.441,12.9,112.449,112.461,112.449,112.461,12.52,True
'2018-10-26T00:35:00',112.44,112.443,112.44,112.443,9.52,112.461,112.463,112.46,112.462,10.52,False
'2018-10-26T00:36:00',112.441,112.443,112.441,112.443,4.82,112.46,112.461,112.46,112.461,4.07,False
'2018-10-26T00:37:00',112.442,112.442,112.428,112.431,37.07,112.457,112.457,112.448,112.45,40.0,False
'2018-10-26T00:38:00',112.43,112.432,112.418,112.419,28.47,112.45,112.452,112.439,112.44,29.79,True
'2018-10-26T00:39:00',112.42,112.428,112.419,112.424,14.26,112.442,112.448,112.439,112.445,19.71,True
'2018-10-26T00:40:00',112.424,112.427,112.424,112.424,20.71,112.444,112.447,112.444,112.447,26.1,True
'2018-10-26T00:41:00',112.427,112.439,112.423,112.432,45.32,112.447,112.459,112.445,112.451,51.45,True
'2018-10-26T00:42:00',112.432,112.436,112.432,112.433,16.03,112.452,112.456,112.451,112.455,19.47,False
'2018-10-26T00:43:00',112.433,112.433,112.418,112.418,18.46,112.455,112.455,112.435,112.437,19.66,False
'2018-10-26T00:44:00',112.419,112.422,112.409,112.412,44.25,112.439,112.44,112.427,112.432,51.25,False
'2018-10-26T00:45:00',112.411,112.411,112.402,112.402,14.65,112.43,112.43,112.422,112.422,14.34,True
'2018-10-26T00:46:00',112.403,112.409,112.402,112.404,26.6,112.424,112.428,112.421,112.421,28.02,True
'2018-10-26T00:47:00',112.404,112.413,112.404,112.41,16.46,112.422,112.431,112.422,112.43,17.65,False
'2018-10-26T00:48:00',112.412,112.412,112.39,112.39,24.97,112.429,112.43,112.408,112.408,20.46,True
'2018-10-26T00:49:00',112.395,112.4,112.395,112.396,13.95,112.408,112.419,112.408,112.413,14.11,True
'2018-10-26T00:50:00',112.396,112.399,112.396,112.399,8.14,112.413,112.419,112.413,112.419,7.7,False
'2018-10-26T00:51:00',112.401,112.401,112.393,112.393,15.78,112.421,112.421,112.412,112.412,17.38,False
'2018-10-26T00:52:00',112.394,112.397,112.387,112.387,21.38,112.415,112.416,112.409,112.409,22.47,True
'2018-10-26T00:53:00',112.387,112.413,112.387,112.409,37.2,112.407,112.435,112.407,112.428,37.57,True
'2018-10-26T00:54:00',112.408,112.414,112.403,112.413,27.74,112.428,112.434,112.424,112.433,30.29,True
'2018-10-26T00:55:00',112.416,112.425,112.413,112.425,23.27,112.435,112.442,112.43,112.442,25.73,True
'2018-10-26T00:56:00',112.426,112.43,112.426,112.429,22.17,112.447,112.449,112.445,112.447,20.1,False
'2018-10-26T00:57:00',112.429,112.444,112.425,112.426,54.77,112.449,112.464,112.447,112.449,61.69,False
'2018-10-26T00:58:00',112.429,112.442,112.403,112.414,74.82,112.45,112.462,112.425,112.434,73.27,True
'2018-10-26T00:59:00',112.414,112.438,112.414,112.434,33.94,112.436,112.457,112.436,112.455,42.37,False
'2018-10-26T01:00:00',112.432,112.432,112.419,112.43,42.05,112.452,112.452,112.438,112.45,41.08,False
'2018-10-26T01:01:00',112.43,112.433,112.427,112.427,20.35,112.451,112.452,112.447,112.447,18.91,False
'2018-10-26T01:02:00',112.425,112.425,112.413,112.418,46.41,112.445,112.445,112.432,112.435,37.57,True
'2018-10-26T01:03:00',112.418,112.445,112.412,112.433,47.56,112.434,112.464,112.425,112.452,45.5,False
'2018-10-26T01:04:00',112.434,112.434,112.433,112.433,3.44,112.451,112.451,112.451,112.451,4.07,False
'2018-10-26T01:05:00',112.434,112.441,112.419,112.419,52.94,112.448,112.458,112.44,112.44,45.31,False
'2018-10-26T01:06:00',112.42,112.422,112.412,112.414,20.47,112.441,112.441,112.43,112.434,20.58,False
'2018-10-26T01:07:00',112.414,112.426,112.413,112.414,30.04,112.433,112.443,112.431,112.431,30.77,False
'2018-10-26T01:08:00',112.41,112.416,112.408,112.412,15.51,112.427,112.432,112.426,112.426,16.13,False
'2018-10-26T01:09:00',112.413,112.413,112.39,112.39,32.85,112.426,112.428,112.41,112.41,43.12,False
'2018-10-26T01:10:00',112.389,112.389,112.382,112.382,18.28,112.407,112.407,112.4,112.403,20.44,False
'2018-10-26T01:11:00',112.384,112.384,112.37,112.381,43.18,112.401,112.401,112.388,112.401,44.94,False
'2018-10-26T01:12:00',112.381,112.381,112.371,112.378,68.75,112.401,112.401,112.391,112.396,48.45,True
'2018-10-26T01:13:00',112.379,112.397,112.377,112.397,64.88,112.397,112.416,112.395,112.414,60.08,False
'2018-10-26T01:14:00',112.397,112.405,112.391,112.394,60.68,112.415,112.423,112.409,112.414,52.99,False
'2018-10-26T01:15:00',112.393,112.393,112.384,112.39,43.38,112.413,112.413,112.402,112.408,42.52,False
'2018-10-26T01:16:00',112.389,112.393,112.387,112.389,25.17,112.408,112.41,112.407,112.407,27.62,False
'2018-10-26T01:17:00',112.389,112.39,112.38,112.383,33.39,112.407,112.407,112.399,112.399,37.68,True
'2018-10-26T01:18:00',112.384,112.388,112.374,112.387,44.01,112.402,112.406,112.392,112.406,43.33,False
'2018-10-26T01:19:00',112.385,112.386,112.38,112.38,38.77,112.405,112.405,112.396,112.397,39.74,False
'2018-10-26T01:20:00',112.376,112.378,112.375,112.377,40.87,112.396,112.396,112.395,112.395,59.81,True
'2018-10-26T01:21:00',112.377,112.384,112.37,112.382,40.73,112.396,112.399,112.387,112.396,45.13,True
'2018-10-26T01:22:00',112.382,112.395,112.38,112.387,96.33,112.396,112.411,112.396,112.404,126.17,False
'2018-10-26T01:23:00',112.389,112.389,112.368,112.37,122.29,112.406,112.407,112.384,112.386,148.86,False
'2018-10-26T01:24:00',112.369,112.378,112.366,112.366,66.79,112.386,112.396,112.382,112.382,82.54,True
'2018-10-26T01:25:00',112.366,112.374,112.363,112.372,35.31,112.383,112.392,112.38,112.391,53.06,False
'2018-10-26T01:26:00',112.374,112.374,112.354,112.361,46.61,112.39,112.391,112.371,112.379,48.96,True
'2018-10-26T01:27:00',112.362,112.368,112.361,112.366,62.74,112.381,112.385,112.379,112.383,50.36,True
'2018-10-26T01:28:00',112.366,112.373,112.364,112.368,65.65,112.383,112.39,112.379,112.386,58.92,True
'2018-10-26T01:29:00',112.368,112.373,112.364,112.373,54.44,112.386,112.387,112.379,112.387,69.6,False
'2018-10-26T01:30:00',112.375,112.375,112.363,112.364,42.25,112.388,112.388,112.379,112.38,45.37,True
'2018-10-26T01:31:00',112.364,112.366,112.363,112.366,34.03,112.38,112.382,112.379,112.381,37.88,True
'2018-10-26T01:32:00',112.366,112.368,112.363,112.368,28.47,112.382,112.384,112.381,112.383,31.74,False
'2018-10-26T01:33:00',112.366,112.366,112.338,112.343,42.96,112.382,112.382,112.357,112.361,44.65,True
'2018-10-26T01:34:00',112.344,112.35,112.332,112.343,97.88,112.361,112.368,112.352,112.362,79.91,True
'2018-10-26T01:35:00',112.343,112.351,112.327,112.351,68.28,112.361,112.369,112.345,112.369,60.68,True
'2018-10-26T01:36:00',112.353,112.356,112.353,112.355,26.99,112.371,112.375,112.37,112.371,25.24,True
'2018-10-26T01:37:00',112.356,112.36,112.355,112.358,37.53,112.374,112.379,112.374,112.374,29.26,False
'2018-10-26T01:38:00',112.359,112.359,112.351,112.356,31.66,112.374,112.374,112.367,112.372,32.41,False
'2018-10-26T01:39:00',112.356,112.357,112.341,112.352,93.47,112.372,112.375,112.356,112.373,93.34,True
'2018-10-26T01:40:00',112.354,112.371,112.354,112.361,70.19,112.374,112.39,112.374,112.38,77.22,True
'2018-10-26T01:41:00',112.363,112.364,112.356,112.363,117.85,112.38,112.383,112.373,112.382,95.54,True
'2018-10-26T01:42:00',112.362,112.395,112.36,112.395,107.73,112.382,112.411,112.378,112.411,108.53,True
'2018-10-26T01:43:00',112.394,112.414,112.391,112.414,81.59,112.411,112.43,112.409,112.43,46.17,True
'2018-10-26T01:44:00',112.417,112.432,112.412,112.431,123.2,112.434,112.452,112.429,112.45,85.11,False
'2018-10-26T01:45:00',112.431,112.431,112.417,112.419,105.03,112.449,112.449,112.433,112.437,99.88,True
'2018-10-26T01:46:00',112.42,112.431,112.417,112.426,56.61,112.437,112.449,112.435,112.447,61.9,False
'2018-10-26T01:47:00',112.427,112.428,112.423,112.423,49.59,112.447,112.448,112.44,112.441,42.31,False
'2018-10-26T01:48:00',112.425,112.425,112.383,112.385,56.04,112.442,112.444,112.402,112.403,49.83,True
'2018-10-26T01:49:00',112.384,112.393,112.372,112.393,91.82,112.405,112.413,112.391,112.413,95.5,True
'2018-10-26T01:50:00',112.393,112.398,112.377,112.397,103.45,112.411,112.415,112.396,112.412,103.04,True
'2018-10-26T01:51:00',112.396,112.421,112.392,112.416,75.08,112.413,112.44,112.411,112.435,70.17,False
'2018-10-26T01:52:00',112.416,112.416,112.399,112.406,96.44,112.435,112.435,112.418,112.427,67.7,False
'2018-10-26T01:53:00',112.407,112.412,112.364,112.367,92.72,112.425,112.427,112.383,112.387,68.45,True
'2018-10-26T01:54:00',112.368,112.4,112.368,112.395,62.21,112.385,112.417,112.385,112.415,56.48,False
'2018-10-26T01:55:00',112.397,112.397,112.385,112.388,63.27,112.414,112.417,112.402,112.407,55.79,False
'2018-10-26T01:56:00',112.389,112.403,112.367,112.368,133.53,112.407,112.423,112.385,112.387,104.86,True
'2018-10-26T01:57:00',112.369,112.374,112.359,112.374,77.25,112.389,112.39,112.379,112.387,60.31,False
'2018-10-26T01:58:00',112.375,112.38,112.355,112.356,92.29,112.388,112.401,112.374,112.376,92.79,True
'2018-10-26T01:59:00',112.354,112.364,112.353,112.363,127.29,112.374,112.382,112.372,112.381,113.64,False
'2018-10-26T02:00:00',112.366,112.384,112.34,112.356,180.7,112.384,112.403,112.356,112.376,190.38,True
'2018-10-26T02:01:00',112.354,112.38,112.354,112.367,188.87,112.372,112.397,112.372,112.386,170.45,False
'2018-10-26T02:02:00',112.368,112.38,112.359,112.36,116.3,112.386,112.397,112.376,112.378,107.96,False
'2018-10-26T02:03:00',112.357,112.36,112.344,112.345,99.89,112.372,112.375,112.36,112.363,96.37,True
'2018-10-26T02:04:00',112.348,112.373,112.345,112.359,122.51,112.363,112.391,112.36,112.377,128.8,True
'2018-10-26T02:05:00',112.359,112.367,112.346,112.364,140.99,112.376,112.386,112.363,112.382,144.99,False
'2018-10-26T02:06:00',112.362,112.362,112.31,112.324,138.97,112.378,112.378,112.327,112.339,120.71,False
'2018-10-26T02:07:00',112.324,112.324,112.314,112.321,91.55,112.339,112.34,112.332,112.338,86.38,False
'2018-10-26T02:08:00',112.317,112.321,112.298,112.302,139.06,112.338,112.338,112.318,112.32,117.6,False
'2018-10-26T02:09:00',112.304,112.312,112.295,112.297,80.0,112.321,112.329,112.312,112.313,69.54,True
'2018-10-26T02:10:00',112.295,112.317,112.292,112.314,111.74,112.313,112.335,112.311,112.332,98.07,False
'2018-10-26T02:11:00',112.313,112.313,112.292,112.296,125.66,112.331,112.331,112.31,112.316,133.85,False
'2018-10-26T02:12:00',112.299,112.303,112.283,112.29,130.67,112.317,112.32,112.3,112.306,111.07,True
'2018-10-26T02:13:00',112.289,112.313,112.289,112.312,127.54,112.307,112.333,112.306,112.33,113.26,True
'2018-10-26T02:14:00',112.311,112.333,112.302,112.326,117.22,112.33,112.353,112.319,112.344,117.62,False
'2018-10-26T02:15:00',112.325,112.326,112.318,112.323,59.32,112.343,112.343,112.334,112.34,64.25,True
'2018-10-26T02:16:00',112.323,112.34,112.321,112.332,77.3,112.339,112.357,112.338,112.349,75.11,True
'2018-10-26T02:17:00',112.333,112.348,112.332,112.338,67.71,112.35,112.365,112.347,112.356,70.36,True
'2018-10-26T02:18:00',112.338,112.349,112.337,112.345,145.0,112.355,112.365,112.355,112.358,150.35,False
'2018-10-26T02:19:00',112.345,112.353,112.336,112.34,162.01,112.358,112.368,112.353,112.358,136.97,False
'2018-10-26T02:20:00',112.338,112.345,112.312,112.317,108.84,112.356,112.36,112.33,112.336,105.12,True
'2018-10-26T02:21:00',112.317,112.331,112.31,112.331,129.94,112.336,112.347,112.329,112.347,128.93,False
'2018-10-26T02:22:00',112.331,112.333,112.314,112.318,171.58,112.347,112.35,112.332,112.336,144.12,False
'2018-10-26T02:23:00',112.317,112.318,112.283,112.293,179.42,112.334,112.335,112.299,112.31,166.89,True
'2018-10-26T02:24:00',112.293,112.329,112.291,112.324,184.25,112.309,112.345,112.308,112.339,207.6,False
'2018-10-26T02:25:00',112.329,112.378,112.318,112.318,242.76,112.346,112.396,112.336,112.336,210.28,False
'2018-10-26T02:26:00',112.319,112.32,112.29,112.314,76.2,112.333,112.338,112.306,112.334,64.25,True
'2018-10-26T02:27:00',112.314,112.324,112.313,112.32,58.51,112.331,112.343,112.331,112.339,54.65,True
'2018-10-26T02:28:00',112.321,112.337,112.321,112.325,65.74,112.34,112.353,112.339,112.342,58.65,False
'2018-10-26T02:29:00',112.327,112.328,112.323,112.324,50.93,112.345,112.345,112.341,112.342,49.16,False
'2018-10-26T02:30:00',112.326,112.326,112.29,112.293,110.37,112.34,112.341,112.309,112.313,101.05,False
'2018-10-26T02:31:00',112.292,112.302,112.289,112.29,139.25,112.31,112.32,112.305,112.306,128.37,False
'2018-10-26T02:32:00',112.29,112.29,112.284,112.289,93.45,112.306,112.307,112.3,112.306,85.57,True
'2018-10-26T02:33:00',112.29,112.302,112.285,112.298,99.69,112.306,112.32,112.301,112.315,101.88,True
'2018-10-26T02:34:00',112.299,112.303,112.296,112.299,69.49,112.316,112.32,112.314,112.315,65.72,True
'2018-10-26T02:35:00',112.299,112.324,112.299,112.314,98.75,112.316,112.341,112.315,112.33,83.49,False
'2018-10-26T02:36:00',112.313,112.315,112.307,112.311,66.52,112.33,112.332,112.323,112.327,61.4,True
'2018-10-26T02:37:00',112.312,112.342,112.309,112.333,175.07,112.328,112.36,112.324,112.352,151.93,False
'2018-10-26T02:38:00',112.333,112.333,112.306,112.315,117.44,112.35,112.35,112.324,112.331,120.44,True
'2018-10-26T02:39:00',112.316,112.32,112.31,112.316,57.56,112.331,112.336,112.326,112.332,55.39,True
'2018-10-26T02:40:00',112.315,112.325,112.31,112.318,122.04,112.33,112.341,112.326,112.336,113.47,False
'2018-10-26T02:41:00',112.318,112.323,112.314,112.315,78.07,112.334,112.339,112.33,112.334,86.26,False
'2018-10-26T02:42:00',112.314,112.32,112.301,112.313,152.41,112.331,112.337,112.32,112.33,129.66,False
'2018-10-26T02:43:00',112.316,112.32,112.302,112.302,123.23,112.329,112.337,112.318,112.318,116.12,False
'2018-10-26T02:44:00',112.301,112.305,112.297,112.301,73.99,112.317,112.319,112.314,112.317,61.35,True
'2018-10-26T02:45:00',112.299,112.305,112.292,112.302,65.44,112.316,112.321,112.308,112.319,60.8,False
'2018-10-26T02:46:00',112.302,112.305,112.298,112.299,77.14,112.318,112.321,112.314,112.316,80.71,True
'2018-10-26T02:47:00',112.298,112.304,112.297,112.301,65.52,112.313,112.319,112.313,112.317,53.4,False
'2018-10-26T02:48:00',112.302,112.305,112.3,112.3,59.14,112.318,112.321,112.316,112.318,52.08,False
'2018-10-26T02:49:00',112.3,112.303,112.284,112.293,133.75,112.317,112.32,112.301,112.309,124.14,True
'2018-10-26T02:50:00',112.294,112.31,112.291,112.307,129.32,112.309,112.326,112.306,112.324,133.89,True
'2018-10-26T02:51:00',112.308,112.32,112.307,112.316,129.68,112.324,112.336,112.322,112.333,130.7,True
'2018-10-26T02:52:00',112.318,112.327,112.318,112.322,189.81,112.335,112.344,112.33,112.336,182.99,True
'2018-10-26T02:53:00',112.323,112.33,112.32,112.329,128.48,112.335,112.345,112.333,112.34,110.29,True
'2018-10-26T02:54:00',112.329,112.363,112.317,112.357,186.82,112.341,112.378,112.333,112.368,194.79,False
'2018-10-26T02:55:00',112.348,112.355,112.336,112.347,228.8,112.363,112.368,112.35,112.362,262.42,False
'2018-10-26T02:56:00',112.346,112.349,112.333,112.333,177.4,112.36,112.365,112.348,112.349,203.75,True
'2018-10-26T02:57:00',112.333,112.345,112.332,112.34,154.53,112.35,112.359,112.349,112.355,130.18,False
'2018-10-26T02:58:00',112.34,112.343,112.331,112.331,150.92,112.355,112.357,112.346,112.348,127.18,False
'2018-10-26T02:59:00',112.331,112.336,112.321,112.326,138.3,112.347,112.35,112.337,112.341,122.78,True
'2018-10-26T03:00:00',112.326,112.333,112.32,112.332,169.7,112.34,112.348,112.336,112.346,135.35,False
'2018-10-26T03:01:00',112.332,112.332,112.323,112.329,104.79,112.347,112.347,112.338,112.343,121.69,True
'2018-10-26T03:02:00',112.328,112.338,112.323,112.336,170.31,112.343,112.354,112.339,112.35,182.56,False
'2018-10-26T03:03:00',112.336,112.341,112.322,112.33,204.94,112.35,112.356,112.338,112.345,219.37,False
'2018-10-26T03:04:00',112.331,112.337,112.326,112.327,148.72,112.347,112.354,112.342,112.342,190.9,False
'2018-10-26T03:05:00',112.328,112.33,112.316,112.32,167.04,112.343,112.346,112.332,112.335,175.96,False
'2018-10-26T03:06:00',112.321,112.321,112.312,112.318,147.83,112.335,112.336,112.326,112.332,196.93,True
'2018-10-26T03:07:00',112.318,112.331,112.315,112.328,189.25,112.332,112.346,112.329,112.343,220.63,True
'2018-10-26T03:08:00',112.327,112.332,112.324,112.332,95.3,112.343,112.346,112.339,112.346,97.21,False
'2018-10-26T03:09:00',112.33,112.338,112.327,112.328,146.04,112.346,112.353,112.341,112.343,172.07,True
'2018-10-26T03:10:00',112.328,112.333,112.327,112.328,79.77,112.341,112.348,112.341,112.345,98.01,False
'2018-10-26T03:11:00',112.329,112.332,112.32,112.32,90.08,112.345,112.347,112.335,112.335,112.8,True
'2018-10-26T03:12:00',112.32,112.357,112.32,112.348,128.34,112.335,112.371,112.335,112.362,143.62,False
'2018-10-26T03:13:00',112.351,112.354,112.327,112.335,125.52,112.366,112.368,112.343,112.351,132.77,True
'2018-10-26T03:14:00',112.334,112.347,112.331,112.343,125.37,112.351,112.362,112.346,112.358,136.28,False
'2018-10-26T03:15:00',112.342,112.342,112.302,112.308,179.88,112.358,112.358,112.317,112.325,225.09,True
'2018-10-26T03:16:00',112.307,112.331,112.306,112.33,178.68,112.323,112.347,112.321,112.346,203.87,False
'2018-10-26T03:17:00',112.329,112.333,112.324,112.324,146.81,112.345,112.348,112.337,112.337,165.52,True
'2018-10-26T03:18:00',112.325,112.339,112.316,112.332,132.35,112.339,112.354,112.331,112.346,159.01,False
'2018-10-26T03:19:00',112.332,112.335,112.324,112.325,105.12,112.346,112.35,112.337,112.341,117.4,True
'2018-10-26T03:20:00',112.325,112.346,112.325,112.336,167.77,112.339,112.362,112.339,112.349,176.54,False
'2018-10-26T03:21:00',112.336,112.339,112.322,112.335,141.19,112.351,112.354,112.338,112.35,140.16,False
'2018-10-26T03:22:00',112.335,112.336,112.325,112.325,142.54,112.349,112.351,112.34,112.34,143.3,True
'2018-10-26T03:23:00',112.325,112.331,112.323,112.331,68.99,112.34,112.345,112.338,112.345,86.13,False
'2018-10-26T03:24:00',112.33,112.334,112.325,112.33,101.07,112.344,112.348,112.34,112.343,105.17,True
'2018-10-26T03:25:00',112.328,112.336,112.326,112.336,130.53,112.343,112.35,112.339,112.35,128.19,False
'2018-10-26T03:26:00',112.34,112.342,112.331,112.336,146.59,112.353,112.357,112.345,112.35,156.26,False
'2018-10-26T03:27:00',112.337,112.338,112.329,112.336,142.78,112.35,112.352,112.345,112.35,156.53,False
'2018-10-26T03:28:00',112.337,112.338,112.331,112.332,96.85,112.351,112.352,112.344,112.347,118.87,False
'2018-10-26T03:29:00',112.334,112.342,112.318,112.323,113.64,112.35,112.355,112.331,112.336,138.73,False
'2018-10-26T03:30:00',112.319,112.331,112.308,112.308,94.39,112.334,112.345,112.32,112.32,133.4,True
'2018-10-26T03:31:00',112.308,112.324,112.306,112.317,99.84,112.32,112.337,112.317,112.332,156.2,True
'2018-10-26T03:32:00',112.317,112.333,112.317,112.33,122.74,112.332,112.348,112.328,112.343,129.28,False
'2018-10-26T03:33:00',112.334,112.334,112.322,112.328,102.25,112.345,112.347,112.333,112.341,130.17,False
'2018-10-26T03:34:00',112.327,112.328,112.312,112.316,102.66,112.34,112.34,112.326,112.329,144.57,False
'2018-10-26T03:35:00',112.316,112.327,112.311,112.314,114.89,112.329,112.341,112.322,112.328,173.87,False
'2018-10-26T03:36:00',112.313,112.315,112.298,112.298,104.9,112.329,112.329,112.312,112.312,149.41,False
'2018-10-26T03:37:00',112.299,112.304,112.291,112.291,102.6,112.312,112.317,112.303,112.303,138.58,True
'2018-10-26T03:38:00',112.289,112.295,112.281,112.292,130.66,112.301,112.309,112.296,112.305,131.16,False
'2018-10-26T03:39:00',112.292,112.292,112.287,112.288,59.78,112.305,112.305,112.3,112.301,72.83,True
'2018-10-26T03:40:00',112.289,112.296,112.287,112.294,96.35,112.303,112.31,112.3,112.308,111.86,True
'2018-10-26T03:41:00',112.293,112.305,112.289,112.302,132.42,112.306,112.32,112.302,112.315,159.18,False
'2018-10-26T03:42:00',112.302,112.304,112.279,112.289,139.51,112.315,112.315,112.291,112.302,150.87,True
'2018-10-26T03:43:00',112.288,112.3,112.286,112.296,88.98,112.302,112.311,112.299,112.309,123.27,False
'2018-10-26T03:44:00',112.296,112.299,112.28,112.289,92.31,112.309,112.312,112.293,112.303,123.92,True
'2018-10-26T03:45:00',112.29,112.311,112.285,112.31,152.77,112.304,112.324,112.298,112.324,212.31,True
'2018-10-26T03:46:00',112.309,112.332,112.306,112.325,96.16,112.322,112.346,112.32,112.34,101.76,True
'2018-10-26T03:47:00',112.324,112.336,112.324,112.336,62.74,112.34,112.348,112.338,112.348,81.54,False
'2018-10-26T03:48:00',112.336,112.336,112.329,112.334,129.31,112.348,112.349,112.341,112.348,159.93,False
'2018-10-26T03:49:00',112.336,112.339,112.326,112.327,87.7,112.349,112.352,112.339,112.341,106.23,True
'2018-10-26T03:50:00',112.328,112.348,112.328,112.345,146.48,112.34,112.362,112.34,112.36,173.37,False
'2018-10-26T03:51:00',112.343,112.35,112.335,112.346,103.94,112.358,112.363,112.348,112.358,133.65,False
'2018-10-26T03:52:00',112.346,112.346,112.309,112.313,108.38,112.359,112.36,112.321,112.326,149.64,True
'2018-10-26T03:53:00',112.313,112.325,112.313,112.323,106.59,112.327,112.341,112.327,112.336,100.01,True
'2018-10-26T03:54:00',112.321,112.351,112.321,112.346,136.39,112.334,112.364,112.334,112.359,150.68,False
'2018-10-26T03:55:00',112.344,112.344,112.328,112.332,120.05,112.358,112.358,112.341,112.345,159.81,True
'2018-10-26T03:56:00',112.334,112.343,112.333,112.342,81.51,112.347,112.356,112.346,112.355,100.99,True
'2018-10-26T03:57:00',112.342,112.361,112.335,112.359,137.76,112.354,112.373,112.347,112.369,172.92,False
'2018-10-26T03:58:00',112.359,112.369,112.352,112.353,78.6,112.368,112.377,112.363,112.364,157.15,True
'2018-10-26T03:59:00',112.352,112.364,112.349,112.353,117.51,112.364,112.377,112.361,112.368,183.78,True
'2018-10-26T04:00:00',112.354,112.366,112.348,112.354,149.77,112.368,112.382,112.364,112.369,183.92,False
'2018-10-26T04:01:00',112.354,112.356,112.346,112.35,136.83,112.369,112.372,112.362,112.366,129.13,True
'2018-10-26T04:02:00',112.353,112.363,112.349,112.359,81.46,112.367,112.375,112.364,112.371,104.95,False
'2018-10-26T04:03:00',112.36,112.366,112.355,112.355,89.04,112.371,112.376,112.367,112.37,158.75,True
'2018-10-26T04:04:00',112.357,112.368,112.35,112.368,86.37,112.369,112.378,112.363,112.378,142.83,False
'2018-10-26T04:05:00',112.369,112.37,112.359,112.36,96.64,112.381,112.382,112.372,112.372,166.68,False
'2018-10-26T04:06:00',112.362,112.367,112.349,112.352,86.3,112.376,112.379,112.362,112.364,114.13,True
'2018-10-26T04:07:00',112.354,112.362,112.349,112.355,63.91,112.366,112.373,112.361,112.368,105.32,True
'2018-10-26T04:08:00',112.358,112.367,112.357,112.358,80.99,112.37,112.379,112.37,112.373,117.07,False
'2018-10-26T04:09:00',112.358,112.362,112.345,112.349,86.31,112.371,112.373,112.358,112.362,162.66,True
'2018-10-26T04:10:00',112.349,112.368,112.345,112.36,73.56,112.361,112.379,112.358,112.374,141.26,False
'2018-10-26T04:11:00',112.362,112.362,112.342,112.345,78.79,112.373,112.373,112.355,112.36,154.8,True
'2018-10-26T04:12:00',112.345,112.358,112.342,112.355,69.65,112.359,112.374,112.358,112.368,84.4,True
'2018-10-26T04:13:00',112.355,112.366,112.349,112.361,56.79,112.368,112.376,112.363,112.37,77.95,True
'2018-10-26T04:14:00',112.361,112.364,112.354,112.362,41.94,112.37,112.373,112.364,112.371,68.21,False
'2018-10-26T04:15:00',112.36,112.361,112.349,112.356,87.04,112.371,112.371,112.361,112.367,181.55,True
'2018-10-26T04:16:00',112.358,112.369,112.357,112.368,66.78,112.37,112.381,112.37,112.378,144.08,False
'2018-10-26T04:17:00',112.369,112.372,112.36,112.363,64.5,112.378,112.382,112.374,112.377,86.11,False
'2018-10-26T04:18:00',112.363,112.367,112.35,112.358,92.61,112.376,112.379,112.365,112.372,128.45,False
'2018-10-26T04:19:00',112.359,112.366,112.351,112.354,82.16,112.373,112.38,112.365,112.366,111.85,False
'2018-10-26T04:20:00',112.353,112.356,112.341,112.345,45.04,112.369,112.369,112.354,112.356,51.21,True
'2018-10-26T04:21:00',112.342,112.357,112.341,112.354,93.37,112.356,112.37,112.354,112.367,117.38,False
'2018-10-26T04:22:00',112.352,112.364,112.352,112.354,70.97,112.366,112.376,112.366,112.366,115.15,False
'2018-10-26T04:23:00',112.354,112.362,112.337,112.341,56.28,112.367,112.372,112.351,112.352,80.02,False
'2018-10-26T04:24:00',112.339,112.341,112.325,112.332,91.5,112.352,112.352,112.339,112.346,137.78,False
'2018-10-26T04:25:00',112.337,112.337,112.316,112.316,62.41,112.348,112.348,112.329,112.329,98.1,False
'2018-10-26T04:26:00',112.318,112.32,112.302,112.303,127.81,112.329,112.332,112.315,112.317,150.91,False
'2018-10-26T04:27:00',112.304,112.308,112.29,112.293,102.67,112.317,112.32,112.305,112.306,148.25,False
'2018-10-26T04:28:00',112.296,112.298,112.282,112.282,115.04,112.309,112.311,112.296,112.297,92.47,False
'2018-10-26T04:29:00',112.283,112.285,112.275,112.276,102.61,112.299,112.301,112.288,112.291,68.27,False
'2018-10-26T04:30:00',112.279,112.28,112.25,112.255,209.15,112.293,112.293,112.265,112.269,164.18,False
'2018-10-26T04:31:00',112.255,112.257,112.243,112.253,132.37,112.268,112.273,112.256,112.266,129.38,False
'2018-10-26T04:32:00',112.251,112.253,112.225,112.23,125.31,112.266,112.268,112.238,112.245,135.1,True
'2018-10-26T04:33:00',112.229,112.238,112.221,112.234,175.19,112.245,112.252,112.237,112.248,169.9,True
'2018-10-26T04:34:00',112.233,112.251,112.228,112.246,184.39,112.248,112.267,112.246,112.262,159.9,True
'2018-10-26T04:35:00',112.247,112.26,112.247,112.252,89.34,112.263,112.273,112.26,112.266,129.85,False
'2018-10-26T04:36:00',112.255,112.255,112.239,112.247,118.31,112.267,112.267,112.253,112.258,181.09,True
'2018-10-26T04:37:00',112.247,112.264,112.245,112.255,110.47,112.259,112.275,112.257,112.267,167.34,True
'2018-10-26T04:38:00',112.256,112.269,112.252,112.268,92.43,112.267,112.282,112.265,112.28,136.43,True
'2018-10-26T04:39:00',112.27,112.279,112.267,112.276,58.71,112.282,112.29,112.279,112.288,101.23,True
'2018-10-26T04:40:00',112.276,112.29,112.276,112.281,81.32,112.289,112.3,112.289,112.29,125.47,True
'2018-10-26T04:41:00',112.28,112.296,112.273,112.294,82.5,112.289,112.303,112.282,112.302,146.69,False
'2018-10-26T04:42:00',112.294,112.294,112.269,112.269,97.48,112.304,112.304,112.284,112.284,151.28,True
'2018-10-26T04:43:00',112.269,112.288,112.269,112.281,121.68,112.284,112.301,112.282,112.295,112.54,True
'2018-10-26T04:44:00',112.281,112.311,112.281,112.289,103.72,112.295,112.321,112.295,112.301,156.08,False
'2018-10-26T04:45:00',112.288,112.293,112.284,112.289,77.82,112.301,112.305,112.292,112.299,103.5,True
'2018-10-26T04:46:00',112.289,112.31,112.287,112.309,84.48,112.3,112.322,112.296,112.32,112.66,True
'2018-10-26T04:47:00',112.308,112.328,112.296,112.316,124.68,112.32,112.34,112.308,112.328,198.42,False
'2018-10-26T04:48:00',112.317,112.321,112.307,112.309,80.19,112.33,112.334,112.32,112.32,143.95,False
'2018-10-26T04:49:00',112.311,112.311,112.299,112.302,70.62,112.322,112.322,112.312,112.312,96.22,True
'2018-10-26T04:50:00',112.3,112.312,112.3,112.304,67.75,112.312,112.326,112.312,112.316,149.53,False
'2018-10-26T04:51:00',112.302,112.305,112.292,112.292,79.12,112.316,112.317,112.305,112.306,156.44,True
'2018-10-26T04:52:00',112.293,112.299,112.292,112.295,67.83,112.306,112.312,112.304,112.309,122.25,True
'2018-10-26T04:53:00',112.296,112.301,112.295,112.3,60.35,112.308,112.315,112.308,112.313,80.11,False
'2018-10-26T04:54:00',112.303,112.307,112.268,112.271,97.29,112.315,112.317,112.28,112.281,212.44,False
'2018-10-26T04:55:00',112.269,112.272,112.249,112.253,128.14,112.281,112.284,112.263,112.267,192.95,False
'2018-10-26T04:56:00',112.253,112.256,112.246,112.252,99.17,112.268,112.268,112.261,112.267,134.51,False
'2018-10-26T04:57:00',112.252,112.257,112.243,112.251,123.22,112.266,112.271,112.255,112.266,197.19,True
'2018-10-26T04:58:00',112.255,112.267,112.255,112.256,88.79,112.269,112.279,112.269,112.271,155.6,False
'2018-10-26T04:59:00',112.256,112.261,112.252,112.253,70.27,112.271,112.276,112.266,112.269,118.52,True
'2018-10-26T05:00:00',112.255,112.276,112.254,112.275,64.93,112.268,112.29,112.268,112.287,124.02,True
'2018-10-26T05:01:00',112.275,112.285,112.274,112.284,77.11,112.287,112.298,112.287,112.296,111.73,True
'2018-10-26T05:02:00',112.285,112.287,112.277,112.286,60.8,112.298,112.3,112.289,112.297,121.15,False
'2018-10-26T05:03:00',112.287,112.293,112.279,112.28,59.0,112.295,112.301,112.29,112.29,122.02,False
'2018-10-26T05:04:00',112.282,112.282,112.267,112.273,67.94,112.292,112.292,112.277,112.283,136.74,True
'2018-10-26T05:05:00',112.269,112.277,112.267,112.275,52.19,112.28,112.285,112.278,112.284,109.87,False
'2018-10-26T05:06:00',112.277,112.277,112.263,112.267,83.97,112.287,112.287,112.274,112.276,187.5,True
'2018-10-26T05:07:00',112.267,112.283,112.255,112.283,118.24,112.276,112.292,112.267,112.292,251.92,False
'2018-10-26T05:08:00',112.28,112.288,112.258,112.261,145.13,112.292,112.298,112.273,112.275,213.21,False
'2018-10-26T05:09:00',112.261,112.263,112.237,112.248,195.19,112.273,112.274,112.25,112.261,182.31,False
'2018-10-26T05:10:00',112.25,112.251,112.197,112.206,259.04,112.26,112.261,112.211,112.22,237.7,False
'2018-10-26T05:11:00',112.206,112.211,112.195,112.198,168.92,112.218,112.226,112.208,112.213,148.53,True
'2018-10-26T05:12:00',112.199,112.204,112.19,112.199,147.35,112.21,112.218,112.204,112.213,121.82,True
'2018-10-26T05:13:00',112.199,112.204,112.188,112.201,175.19,112.215,112.217,112.2,112.214,124.72,False
'2018-10-26T05:14:00',112.202,112.202,112.186,112.19,106.22,112.214,112.214,112.198,112.205,73.31,False
'2018-10-26T05:15:00',112.189,112.209,112.176,112.18,150.98,112.204,112.224,112.191,112.194,151.52,False
'2018-10-26T05:16:00',112.182,112.185,112.163,112.171,111.39,112.194,112.201,112.176,112.185,126.74,False
'2018-10-26T05:17:00',112.167,112.171,112.144,112.144,161.2,112.182,112.186,112.154,112.156,139.53,False
'2018-10-26T05:18:00',112.145,112.151,112.137,112.137,176.26,112.155,112.161,112.15,112.151,103.54,True
'2018-10-26T05:19:00',112.137,112.152,112.128,112.149,123.19,112.151,112.166,112.144,112.165,112.14,False
'2018-10-26T05:20:00',112.149,112.172,112.121,112.122,192.68,112.165,112.184,112.135,112.138,159.1,False
'2018-10-26T05:21:00',112.12,112.128,112.105,112.107,245.44,112.135,112.142,112.121,112.124,260.16,False
'2018-10-26T05:22:00',112.108,112.114,112.087,112.087,206.96,112.124,112.13,112.096,112.1,206.0,True
'2018-10-26T05:23:00',112.087,112.094,112.084,112.088,93.39,112.1,112.11,112.089,112.102,133.53,True
'2018-10-26T05:24:00',112.088,112.134,112.088,112.133,179.84,112.102,112.15,112.102,112.15,154.08,False
'2018-10-26T05:25:00',112.132,112.14,112.126,112.131,127.75,112.148,112.155,112.14,112.146,125.15,True
'2018-10-26T05:26:00',112.129,112.149,112.124,112.144,150.73,112.145,112.164,112.139,112.157,133.34,True
'2018-10-26T05:27:00',112.142,112.152,112.136,112.145,126.23,112.158,112.163,112.15,112.159,137.66,True
'2018-10-26T05:28:00',112.145,112.157,112.141,112.154,98.0,112.159,112.171,112.155,112.17,116.56,False
'2018-10-26T05:29:00',112.154,112.159,112.143,112.143,110.66,112.169,112.173,112.155,112.155,133.19,False
'2018-10-26T05:30:00',112.144,112.146,112.115,112.116,165.19,112.157,112.159,112.129,112.132,142.59,False
'2018-10-26T05:31:00',112.114,112.115,112.089,112.104,157.87,112.128,112.131,112.105,112.118,179.98,False
'2018-10-26T05:32:00',112.106,112.119,112.09,112.092,117.61,112.12,112.132,112.105,112.105,169.09,False
'2018-10-26T05:33:00',112.091,112.099,112.078,112.086,185.95,112.104,112.112,112.091,112.101,199.08,False
'2018-10-26T05:34:00',112.088,112.098,112.076,112.077,168.53,112.102,112.11,112.09,112.09,181.52,True
'2018-10-26T05:35:00',112.077,112.1,112.077,112.098,145.53,112.09,112.112,112.09,112.11,142.25,True
'2018-10-26T05:36:00',112.096,112.106,112.089,112.102,163.47,112.109,112.119,112.101,112.117,200.2,True
'2018-10-26T05:37:00',112.102,112.128,112.097,112.125,154.64,112.115,112.14,112.111,112.136,211.82,False
'2018-10-26T05:38:00',112.124,112.13,112.104,112.109,142.94,112.136,112.143,112.119,112.123,183.67,False
'2018-10-26T05:39:00',112.109,112.115,112.101,112.108,117.6,112.123,112.129,112.115,112.122,146.88,True
'2018-10-26T05:40:00',112.107,112.143,112.107,112.138,155.81,112.121,112.156,112.121,112.153,182.27,True
'2018-10-26T05:41:00',112.135,112.177,112.132,112.174,133.91,112.151,112.187,112.144,112.183,186.21,False
'2018-10-26T05:42:00',112.174,112.179,112.14,112.161,203.65,112.184,112.189,112.154,112.176,239.56,True
'2018-10-26T05:43:00',112.159,112.176,112.149,112.166,163.1,112.174,112.19,112.164,112.182,191.06,True
'2018-10-26T05:44:00',112.165,112.18,112.157,112.179,151.5,112.181,112.194,112.172,112.194,154.97,False
'2018-10-26T05:45:00',112.179,112.19,112.171,112.178,178.25,112.192,112.206,112.186,112.193,160.75,False
'2018-10-26T05:46:00',112.178,112.182,112.164,112.166,150.27,112.193,112.198,112.179,112.182,122.91,False
'2018-10-26T05:47:00',112.167,112.176,112.154,112.164,197.97,112.182,112.192,112.169,112.179,211.35,False
'2018-10-26T05:48:00',112.162,112.17,112.151,112.16,188.72,112.179,112.187,112.167,112.176,172.12,True
'2018-10-26T05:49:00',112.159,112.171,112.152,112.171,142.48,112.177,112.187,112.169,112.187,178.93,False
'2018-10-26T05:50:00',112.17,112.175,112.156,112.162,183.72,112.185,112.19,112.167,112.177,208.69,True
'2018-10-26T05:51:00',112.162,112.171,112.157,112.162,140.31,112.177,112.18,112.171,112.179,206.01,True
'2018-10-26T05:52:00',112.162,112.188,112.156,112.182,200.45,112.178,112.202,112.172,112.197,213.31,False
'2018-10-26T05:53:00',112.18,112.18,112.156,112.177,147.61,112.196,112.196,112.171,112.188,139.36,False
'2018-10-26T05:54:00',112.177,112.178,112.151,112.151,129.38,112.19,112.194,112.165,112.165,120.15,True
'2018-10-26T05:55:00',112.151,112.179,112.151,112.178,132.46,112.165,112.192,112.165,112.192,147.48,True
'2018-10-26T05:56:00',112.182,112.189,112.176,112.181,157.01,112.197,112.2,112.19,112.193,181.94,True
'2018-10-26T05:57:00',112.18,112.186,112.172,112.184,120.71,112.19,112.195,112.182,112.194,203.76,False
'2018-10-26T05:58:00',112.186,112.193,112.17,112.176,125.78,112.194,112.202,112.18,112.186,184.04,False
'2018-10-26T05:59:00',112.174,112.185,112.172,112.174,92.54,112.186,112.193,112.182,112.185,173.16,True
'2018-10-26T06:00:00',112.176,112.191,112.161,112.183,147.05,112.186,112.202,112.173,112.195,205.04,False
'2018-10-26T06:01:00',112.181,112.182,112.139,112.158,206.95,112.195,112.195,112.154,112.173,202.94,True
'2018-10-26T06:02:00',112.158,112.163,112.151,112.161,116.67,112.17,112.179,112.166,112.178,118.45,True
'2018-10-26T06:03:00',112.161,112.181,112.159,112.179,69.59,112.177,112.193,112.176,112.192,105.08,False
'2018-10-26T06:04:00',112.181,112.181,112.159,112.159,92.36,112.193,112.194,112.172,112.173,138.26,False
'2018-10-26T06:05:00',112.161,112.161,112.145,112.153,145.77,112.175,112.175,112.159,112.165,122.77,True
'2018-10-26T06:06:00',112.153,112.161,112.146,112.155,108.94,112.167,112.176,112.159,112.168,92.32,False
'2018-10-26T06:07:00',112.155,112.156,112.148,112.151,117.16,112.167,112.169,112.161,112.165,68.99,True
'2018-10-26T06:08:00',112.152,112.169,112.152,112.167,131.99,112.164,112.182,112.164,112.181,106.63,False
'2018-10-26T06:09:00',112.168,112.176,112.155,112.16,111.02,112.182,112.189,112.169,112.174,139.53,False
'2018-10-26T06:10:00',112.161,112.171,112.144,112.154,161.99,112.173,112.184,112.159,112.167,160.63,False
'2018-10-26T06:11:00',112.155,112.162,112.145,112.151,84.76,112.168,112.176,112.159,112.165,94.88,False
'2018-10-26T06:12:00',112.151,112.156,112.132,112.133,137.61,112.165,112.17,112.146,112.149,117.15,False
'2018-10-26T06:13:00',112.135,112.146,112.12,112.12,90.31,112.149,112.16,112.135,112.135,116.36,False
'2018-10-26T06:14:00',112.121,112.129,112.112,112.114,76.51,112.135,112.142,112.127,112.128,93.93,False
'2018-10-26T06:15:00',112.115,112.117,112.105,112.105,90.87,112.128,112.13,112.118,112.12,92.54,False
'2018-10-26T06:16:00',112.106,112.111,112.103,112.103,85.53,112.12,112.123,112.117,112.117,95.52,True
'2018-10-26T06:17:00',112.104,112.111,112.099,112.111,132.83,112.12,112.124,112.114,112.123,111.77,True
'2018-10-26T06:18:00',112.112,112.132,112.111,112.128,114.69,112.124,112.146,112.123,112.14,102.55,False
'2018-10-26T06:19:00',112.126,112.133,112.118,112.119,185.43,112.14,112.146,112.132,112.134,171.12,True
'2018-10-26T06:20:00',112.12,112.131,112.117,112.122,100.02,112.134,112.145,112.131,112.136,95.81,False
'2018-10-26T06:21:00',112.122,112.122,112.114,112.114,72.1,112.137,112.137,112.126,112.126,74.0,True
'2018-10-26T06:22:00',112.113,112.128,112.113,112.121,72.76,112.127,112.136,112.127,112.133,85.44,False
'2018-10-26T06:23:00',112.123,112.124,112.118,112.119,53.73,112.135,112.137,112.131,112.131,54.35,True
'2018-10-26T06:24:00',112.118,112.133,112.116,112.133,104.55,112.131,112.148,112.129,112.148,92.3,False
'2018-10-26T06:25:00',112.134,112.138,112.123,112.124,94.92,112.148,112.151,112.137,112.137,96.9,False
'2018-10-26T06:26:00',112.123,112.13,112.103,112.109,130.5,112.136,112.144,112.118,112.122,155.32,False
'2018-10-26T06:27:00',112.11,112.111,112.097,112.1,85.62,112.122,112.123,112.11,112.114,107.95,True
'2018-10-26T06:28:00',112.101,112.113,112.098,112.104,104.65,112.116,112.125,112.11,112.115,121.47,True
'2018-10-26T06:29:00',112.104,112.135,112.095,112.127,173.45,112.115,112.147,112.109,112.139,214.55,True
'2018-10-26T06:30:00',112.126,112.156,112.123,112.156,157.32,112.138,112.169,112.136,112.169,201.79,False
'2018-10-26T06:31:00',112.155,112.157,112.134,112.138,125.66,112.169,112.172,112.149,112.152,143.55,True
'2018-10-26T06:32:00',112.138,112.167,112.138,112.148,129.15,112.152,112.184,112.152,112.161,166.72,False
'2018-10-26T06:33:00',112.148,112.153,112.133,112.138,81.44,112.162,112.165,112.148,112.152,105.31,False
'2018-10-26T06:34:00',112.138,112.142,112.129,112.131,66.32,112.152,112.155,112.142,112.145,87.56,True
'2018-10-26T06:35:00',112.133,112.145,112.132,112.143,75.76,112.147,112.159,112.145,112.157,99.71,True
'2018-10-26T06:36:00',112.143,112.159,112.143,112.151,124.92,112.158,112.172,112.158,112.166,117.81,True
'2018-10-26T06:37:00',112.151,112.159,112.142,112.159,100.97,112.166,112.173,112.153,112.173,115.84,True
'2018-10-26T06:38:00',112.159,112.176,112.156,112.172,136.38,112.173,112.19,112.168,112.184,126.43,True
'2018-10-26T06:39:00',112.173,112.192,112.169,112.184,165.21,112.185,112.204,112.181,112.194,228.77,False
'2018-10-26T06:40:00',112.182,112.189,112.172,112.181,179.61,112.193,112.201,112.183,112.196,179.98,True
'2018-10-26T06:41:00',112.182,112.192,112.18,112.183,205.91,112.193,112.204,112.193,112.197,186.57,True
'2018-10-26T06:42:00',112.183,112.2,112.179,112.195,223.26,112.197,112.213,112.193,112.21,210.71,False
'2018-10-26T06:43:00',112.194,112.213,112.184,112.184,176.14,112.209,112.226,112.197,112.197,203.8,True
'2018-10-26T06:44:00',112.186,112.207,112.183,112.197,120.66,112.199,112.219,112.196,112.211,114.19,True
'2018-10-26T06:45:00',112.197,112.229,112.197,112.226,160.67,112.21,112.241,112.21,112.239,195.4,False
'2018-10-26T06:46:00',112.227,112.227,112.197,112.199,161.99,112.239,112.24,112.21,112.212,118.97,True
'2018-10-26T06:47:00',112.199,112.226,112.197,112.222,144.64,112.212,112.238,112.21,112.235,140.36,True
'2018-10-26T06:48:00',112.223,112.232,112.213,112.229,149.3,112.237,112.247,112.227,112.242,158.13,False
'2018-10-26T06:49:00',112.228,112.234,112.222,112.226,125.49,112.242,112.246,112.237,112.242,167.53,False
'2018-10-26T06:50:00',112.225,112.225,112.205,112.209,118.88,112.241,112.241,112.22,112.224,140.21,True
'2018-10-26T06:51:00',112.208,112.234,112.208,112.229,147.55,112.222,112.244,112.222,112.235,185.63,True
'2018-10-26T06:52:00',112.227,112.26,112.22,112.251,119.29,112.234,112.269,112.231,112.263,192.59,False
'2018-10-26T06:53:00',112.25,112.254,112.226,112.226,157.08,112.262,112.266,112.241,112.241,204.68,False
'2018-10-26T06:54:00',112.226,112.228,112.201,112.209,216.25,112.24,112.242,112.214,112.223,265.88,False
'2018-10-26T06:55:00',112.209,112.216,112.197,112.201,130.32,112.223,112.228,112.212,112.215,136.69,True
'2018-10-26T06:56:00',112.199,112.222,112.199,112.22,111.2,112.213,112.237,112.213,112.235,100.86,True
'2018-10-26T06:57:00',112.22,112.228,112.214,112.224,145.14,112.235,112.242,112.228,112.237,145.67,False
'2018-10-26T06:58:00',112.226,112.226,112.197,112.208,137.99,112.239,112.239,112.212,112.223,172.28,False
'2018-10-26T06:59:00',112.208,112.21,112.2,112.21,120.13,112.223,112.224,112.212,112.219,115.16,True
'2018-10-26T07:00:00',112.21,112.242,112.197,112.241,172.2,112.219,112.258,112.21,112.255,240.79,False
'2018-10-26T07:01:00',112.245,112.253,112.229,112.232,149.38,112.26,112.264,112.243,112.245,237.99,True
'2018-10-26T07:02:00',112.236,112.247,112.225,112.242,101.65,112.247,112.26,112.239,112.257,120.28,False
'2018-10-26T07:03:00',112.243,112.245,112.211,112.224,198.39,112.257,112.26,112.228,112.238,233.33,False
'2018-10-26T07:04:00',112.221,112.234,112.216,112.223,150.66,112.234,112.246,112.233,112.237,166.84,False
'2018-10-26T07:05:00',112.225,112.23,112.193,112.193,173.32,112.24,112.244,112.209,112.209,160.85,False
'2018-10-26T07:06:00',112.192,112.195,112.173,112.187,169.74,112.207,112.208,112.188,112.202,171.18,False
'2018-10-26T07:07:00',112.189,112.189,112.165,112.165,135.27,112.203,112.203,112.179,112.182,168.35,True
'2018-10-26T07:08:00',112.168,112.183,112.154,112.177,141.76,112.183,112.2,112.169,112.193,175.97,False
'2018-10-26T07:09:00',112.176,112.18,112.162,112.168,106.7,112.192,112.197,112.18,112.184,122.9,True
'2018-10-26T07:10:00',112.168,112.18,112.161,112.176,91.79,112.184,112.196,112.176,112.191,107.0,False
'2018-10-26T07:11:00',112.179,112.179,112.155,112.159,143.0,112.194,112.194,112.17,112.174,134.45,True
'2018-10-26T07:12:00',112.163,112.177,112.161,112.172,165.6,112.179,112.191,112.174,112.189,174.27,False
'2018-10-26T07:13:00',112.174,112.179,112.153,112.161,161.17,112.189,112.195,112.167,112.176,179.82,False
'2018-10-26T07:14:00',112.16,112.164,112.157,112.16,111.53,112.175,112.18,112.173,112.176,135.31,False
'2018-10-26T07:15:00',112.158,112.167,112.154,112.157,134.38,112.173,112.183,112.168,112.172,139.5,False
'2018-10-26T07:16:00',112.155,112.164,112.136,112.141,100.11,112.17,112.177,112.151,112.154,101.01,False
'2018-10-26T07:17:00',112.138,112.138,112.117,112.125,104.92,112.154,112.154,112.134,112.137,140.1,True
'2018-10-26T07:18:00',112.121,112.134,112.116,112.132,125.88,112.136,112.15,112.132,112.146,130.31,False
'2018-10-26T07:19:00',112.132,112.139,112.123,112.126,163.41,112.148,112.154,112.138,112.141,153.56,False
'2018-10-26T07:20:00',112.125,112.138,112.11,112.12,205.15,112.14,112.152,112.126,112.136,200.33,False
'2018-10-26T07:21:00',112.119,112.119,112.086,112.093,168.54,112.135,112.135,112.101,112.108,169.94,False
'2018-10-26T07:22:00',112.093,112.101,112.086,112.086,113.26,112.109,112.116,112.099,112.102,97.84,True
'2018-10-26T07:23:00',112.088,112.104,112.088,112.099,122.36,112.103,112.119,112.103,112.114,140.82,False
'2018-10-26T07:24:00',112.098,112.099,112.089,112.094,142.81,112.114,112.116,112.103,112.108,134.45,False
'2018-10-26T07:25:00',112.093,112.094,112.083,112.09,136.84,112.108,112.108,112.098,112.105,108.6,True
'2018-10-26T07:26:00',112.09,112.098,112.085,112.093,141.09,112.105,112.114,112.1,112.108,119.24,True
'2018-10-26T07:27:00',112.094,112.099,112.086,112.097,97.74,112.109,112.114,112.101,112.113,99.08,False
'2018-10-26T07:28:00',112.097,112.098,112.086,112.088,94.1,112.113,112.113,112.101,112.103,105.29,False
'2018-10-26T07:29:00',112.09,112.091,112.055,112.055,166.99,112.103,112.106,112.068,112.07,159.93,False
'2018-10-26T07:30:00',112.053,112.057,112.028,112.043,188.23,112.068,112.072,112.044,112.06,216.48,False
'2018-10-26T07:31:00',112.043,112.048,112.017,112.025,231.79,112.057,112.063,112.031,112.04,253.6,True
'2018-10-26T07:32:00',112.024,112.033,112.015,112.028,180.42,112.039,112.049,112.03,112.044,147.87,True
'2018-10-26T07:33:00',112.028,112.041,112.023,112.035,143.99,112.044,112.054,112.038,112.05,154.38,True
'2018-10-26T07:34:00',112.035,112.058,112.033,112.038,145.76,112.05,112.073,112.049,112.053,203.58,True
'2018-10-26T07:35:00',112.039,112.058,112.03,112.052,144.59,112.054,112.071,112.046,112.065,190.55,True
'2018-10-26T07:36:00',112.053,112.065,112.051,112.052,139.64,112.068,112.081,112.066,112.068,114.22,True
'2018-10-26T07:37:00',112.053,112.058,112.043,112.056,145.33,112.068,112.074,112.058,112.072,117.94,True
'2018-10-26T07:38:00',112.057,112.08,112.05,112.076,155.7,112.073,112.095,112.067,112.091,157.19,True
'2018-10-26T07:39:00',112.078,112.097,112.078,112.095,129.46,112.091,112.112,112.091,112.11,125.67,True
'2018-10-26T07:40:00',112.095,112.1,112.087,112.098,99.87,112.11,112.114,112.101,112.112,108.15,True
'2018-10-26T07:41:00',112.097,112.133,112.097,112.125,159.84,112.113,112.147,112.112,112.14,156.32,False
'2018-10-26T07:42:00',112.124,112.129,112.112,112.122,139.5,112.137,112.144,112.127,112.136,156.18,False
'2018-10-26T07:43:00',112.123,112.128,112.101,112.12,107.06,112.137,112.14,112.117,112.134,142.51,True
'2018-10-26T07:44:00',112.12,112.133,112.118,112.123,101.85,112.134,112.147,112.132,112.136,116.25,True
'2018-10-26T07:45:00',112.124,112.158,112.124,112.151,138.91,112.138,112.173,112.138,112.164,153.91,False
'2018-10-26T07:46:00',112.151,112.151,112.132,112.132,112.6,112.167,112.167,112.145,112.145,119.3,True
'2018-10-26T07:47:00',112.132,112.148,112.132,112.142,165.81,112.147,112.162,112.147,112.157,136.64,False
'2018-10-26T07:48:00',112.142,112.145,112.13,112.13,133.57,112.155,112.16,112.144,112.144,140.94,True
'2018-10-26T07:49:00',112.13,112.16,112.128,112.16,197.82,112.146,112.174,112.143,112.174,189.14,False
'2018-10-26T07:50:00',112.161,112.161,112.143,112.16,134.66,112.174,112.174,112.158,112.172,133.09,False
'2018-10-26T07:51:00',112.16,112.163,112.142,112.143,152.69,112.174,112.177,112.155,112.157,188.99,True
'2018-10-26T07:52:00',112.143,112.158,112.14,112.158,143.6,112.157,112.175,112.154,112.174,151.87,False
'2018-10-26T07:53:00',112.157,112.159,112.123,112.146,242.01,112.174,112.174,112.139,112.162,240.07,True
'2018-10-26T07:54:00',112.147,112.153,112.143,112.149,127.12,112.162,112.168,112.159,112.164,132.88,False
'2018-10-26T07:55:00',112.146,112.161,112.139,112.147,134.88,112.161,112.176,112.155,112.164,145.06,True
'2018-10-26T07:56:00',112.147,112.155,112.144,112.151,109.99,112.164,112.169,112.159,112.166,136.57,False
'2018-10-26T07:57:00',112.152,112.152,112.141,112.146,127.84,112.167,112.167,112.155,112.162,94.31,True
'2018-10-26T07:58:00',112.148,112.15,112.146,112.148,63.87,112.162,112.165,112.162,112.163,64.64,False
'2018-10-26T07:59:00',112.148,112.148,112.115,112.126,102.49,112.163,112.164,112.129,112.14,115.43,True
'2018-10-26T08:00:00',112.126,112.159,112.126,112.159,134.21,112.14,112.17,112.138,112.17,95.35,True
'2018-10-26T08:01:00',112.159,112.173,112.156,112.171,210.22,112.169,112.185,112.167,112.184,107.67,False
'2018-10-26T08:02:00',112.175,112.181,112.149,112.154,161.69,112.186,112.191,112.159,112.166,151.05,True
'2018-10-26T08:03:00',112.155,112.171,112.152,112.164,172.71,112.165,112.183,112.164,112.174,128.39,True
'2018-10-26T08:04:00',112.164,112.169,112.156,112.165,225.11,112.175,112.182,112.167,112.178,127.79,True
'2018-10-26T08:05:00',112.166,112.174,112.162,112.169,123.09,112.181,112.189,112.176,112.182,127.95,False
'2018-10-26T08:06:00',112.169,112.169,112.155,112.166,151.94,112.184,112.184,112.17,112.18,163.89,False
'2018-10-26T08:07:00',112.165,112.169,112.151,112.164,175.48,112.18,112.181,112.163,112.173,260.39,False
'2018-10-26T08:08:00',112.166,112.168,112.15,112.151,101.12,112.174,112.18,112.16,112.163,195.99,False
'2018-10-26T08:09:00',112.151,112.159,112.143,112.15,113.39,112.161,112.172,112.156,112.163,197.86,True
'2018-10-26T08:10:00',112.15,112.166,112.15,112.151,79.71,112.163,112.178,112.163,112.164,150.37,True
'2018-10-26T08:11:00',112.153,112.173,112.153,112.165,88.49,112.166,112.189,112.165,112.179,116.8,True
'2018-10-26T08:12:00',112.165,112.181,112.159,112.181,114.12,112.18,112.196,112.173,112.196,196.79,True
'2018-10-26T08:13:00',112.181,112.203,112.181,112.182,128.47,112.196,112.215,112.194,112.198,261.21,False
'2018-10-26T08:14:00',112.182,112.185,112.166,112.169,80.78,112.196,112.197,112.18,112.183,104.25,True
'2018-10-26T08:15:00',112.17,112.217,112.17,112.209,112.95,112.184,112.227,112.184,112.222,198.34,False
'2018-10-26T08:16:00',112.21,112.215,112.193,112.201,99.78,112.221,112.223,112.205,112.214,164.78,False
'2018-10-26T08:17:00',112.202,112.202,112.182,112.192,88.29,112.214,112.214,112.194,112.204,177.08,False
'2018-10-26T08:18:00',112.192,112.202,112.188,112.191,103.47,112.205,112.211,112.2,112.201,146.07,False
'2018-10-26T08:19:00',112.188,112.194,112.185,112.19,48.02,112.199,112.206,112.196,112.202,77.65,False
'2018-10-26T08:20:00',112.189,112.195,112.174,112.181,101.3,112.204,112.205,112.184,112.193,154.08,True
'2018-10-26T08:21:00',112.182,112.195,112.182,112.189,71.99,112.194,112.206,112.193,112.201,100.79,True
'2018-10-26T08:22:00',112.191,112.206,112.191,112.204,61.56,112.203,112.217,112.203,112.213,115.46,True
'2018-10-26T08:23:00',112.204,112.238,112.2,112.232,62.0,112.214,112.247,112.211,112.24,120.41,True
'2018-10-26T08:24:00',112.234,112.244,112.226,112.231,103.47,112.244,112.253,112.239,112.243,144.88,False
'2018-10-26T08:25:00',112.231,112.231,112.211,112.231,89.63,112.243,112.243,112.224,112.242,168.77,True
'2018-10-26T08:26:00',112.23,112.242,112.23,112.235,88.96,112.243,112.257,112.243,112.247,157.66,True
'2018-10-26T08:27:00',112.235,112.253,112.229,112.243,96.6,112.245,112.264,112.242,112.256,169.79,False
'2018-10-26T08:28:00',112.241,112.255,112.24,112.242,101.23,112.256,112.269,112.252,112.255,156.83,True
'2018-10-26T08:29:00',112.242,112.26,112.227,112.254,115.98,112.255,112.267,112.24,112.262,185.73,False
'2018-10-26T08:30:00',112.251,112.256,112.241,112.249,105.67,112.263,112.264,112.25,112.256,160.56,True
'2018-10-26T08:31:00',112.249,112.265,112.238,112.261,77.0,112.257,112.274,112.246,112.271,106.96,True
'2018-10-26T08:32:00',112.262,112.267,112.256,112.266,68.0,112.27,112.276,112.265,112.273,97.55,False
'2018-10-26T08:33:00',112.267,112.27,112.258,112.259,90.88,112.275,112.279,112.267,112.267,100.7,False
'2018-10-26T08:34:00',112.257,112.262,112.248,112.258,78.0,112.266,112.268,112.256,112.266,106.44,False
'2018-10-26T08:35:00',112.257,112.269,112.249,112.254,84.59,112.265,112.28,112.26,112.262,81.67,True
'2018-10-26T08:36:00',112.254,112.27,112.234,112.265,133.11,112.263,112.277,112.242,112.27,178.54,True
'2018-10-26T08:37:00',112.263,112.285,112.263,112.28,107.2,112.27,112.292,112.269,112.287,122.56,False
'2018-10-26T08:38:00',112.278,112.282,112.268,112.278,70.33,112.287,112.29,112.282,112.287,102.21,False
'2018-10-26T08:39:00',112.279,112.287,112.278,112.278,51.39,112.289,112.295,112.285,112.286,64.78,True
'2018-10-26T08:40:00',112.28,112.299,112.274,112.296,79.48,112.289,112.309,112.286,112.306,116.35,True
'2018-10-26T08:41:00',112.295,112.299,112.29,112.297,93.7,112.305,112.308,112.3,112.305,128.47,False
'2018-10-26T08:42:00',112.296,112.305,112.296,112.297,57.0,112.304,112.312,112.303,112.305,84.15,False
'2018-10-26T08:43:00',112.297,112.301,112.251,112.251,117.2,112.304,112.309,112.264,112.266,121.06,False
'2018-10-26T08:44:00',112.253,112.275,112.245,112.245,134.42,112.267,112.287,112.256,112.259,137.99,True
'2018-10-26T08:45:00',112.246,112.259,112.243,112.259,109.78,112.26,112.273,112.255,112.271,113.16,True
'2018-10-26T08:46:00',112.26,112.282,112.26,112.275,155.5,112.272,112.292,112.272,112.288,187.67,False
'2018-10-26T08:47:00',112.274,112.275,112.261,112.267,106.32,112.288,112.288,112.274,112.279,106.02,True
'2018-10-26T08:48:00',112.267,112.275,112.257,112.275,84.25,112.278,112.288,112.269,112.288,121.62,True
'2018-10-26T08:49:00',112.274,112.291,112.273,112.287,135.73,112.288,112.304,112.286,112.3,95.86,False
'2018-10-26T08:50:00',112.286,112.286,112.273,112.275,56.87,112.297,112.299,112.286,112.287,70.58,True
'2018-10-26T08:51:00',112.274,112.293,112.273,112.288,70.18,112.287,112.304,112.287,112.3,90.18,True
'2018-10-26T08:52:00',112.286,112.292,112.281,112.292,54.57,112.3,112.304,112.294,112.304,45.5,True
'2018-10-26T08:53:00',112.292,112.298,112.287,112.292,84.91,112.306,112.31,112.3,112.305,89.3,False
'2018-10-26T08:54:00',112.296,112.3,112.282,112.283,121.97,112.307,112.312,112.295,112.297,127.22,False
'2018-10-26T08:55:00',112.283,112.293,112.279,112.282,127.04,112.296,112.306,112.292,112.296,94.71,False
'2018-10-26T08:56:00',112.281,112.282,112.261,112.264,149.87,112.295,112.295,112.274,112.278,105.82,False
'2018-10-26T08:57:00',112.265,112.265,112.243,112.248,171.21,112.277,112.277,112.253,112.263,133.08,False
'2018-10-26T08:58:00',112.247,112.247,112.23,112.245,114.45,112.261,112.261,112.243,112.257,111.13,True
'2018-10-26T08:59:00',112.247,112.282,112.243,112.271,165.0,112.259,112.296,112.254,112.283,146.97,True
'2018-10-26T09:00:00',112.271,112.289,112.252,112.273,218.6,112.288,112.3,112.264,112.287,215.42,False
'2018-10-26T09:01:00',112.272,112.277,112.194,112.203,174.35,112.284,112.289,112.206,112.208,198.12,True
'2018-10-26T09:02:00',112.203,112.211,112.195,112.207,167.16,112.212,112.221,112.206,112.219,207.76,False
'2018-10-26T09:03:00',112.207,112.21,112.186,112.198,177.03,112.217,112.219,112.198,112.208,186.62,True
'2018-10-26T09:04:00',112.196,112.228,112.196,112.223,171.6,112.208,112.24,112.208,112.235,165.14,True
'2018-10-26T09:05:00',112.221,112.237,112.218,112.233,130.14,112.233,112.25,112.231,112.246,138.3,True
'2018-10-26T09:06:00',112.231,112.266,112.23,112.263,225.41,112.243,112.278,112.243,112.278,234.05,True
'2018-10-26T09:07:00',112.267,112.296,112.261,112.287,235.72,112.28,112.306,112.273,112.297,210.38,True
'2018-10-26T09:08:00',112.288,112.319,112.286,112.294,230.3,112.297,112.327,112.296,112.306,208.21,False
'2018-10-26T09:09:00',112.291,112.296,112.252,112.254,214.25,112.303,112.308,112.26,112.262,208.91,True
'2018-10-26T09:10:00',112.254,112.271,112.247,112.265,187.92,112.26,112.283,112.256,112.278,196.01,True
'2018-10-26T09:11:00',112.266,112.291,112.261,112.28,152.09,112.278,112.303,112.274,112.292,167.45,True
'2018-10-26T09:12:00',112.28,112.287,112.261,112.283,190.23,112.291,112.297,112.273,112.294,147.55,True
'2018-10-26T09:13:00',112.281,112.299,112.276,112.283,190.79,112.292,112.311,112.289,112.296,156.26,False
'2018-10-26T09:14:00',112.283,112.294,112.281,112.282,112.52,112.298,112.308,112.293,112.295,101.14,False
'2018-10-26T09:15:00',112.282,112.283,112.229,112.264,270.55,112.297,112.297,112.24,112.274,196.87,False
'2018-10-26T09:16:00',112.26,112.265,112.251,112.255,156.07,112.271,112.28,112.264,112.27,140.78,False
'2018-10-26T09:17:00',112.253,112.263,112.243,112.244,137.93,112.267,112.276,112.255,112.257,119.57,True
'2018-10-26T09:18:00',112.242,112.254,112.214,112.253,205.5,112.254,112.264,112.227,112.264,218.35,True
'2018-10-26T09:19:00',112.252,112.265,112.242,112.261,139.48,112.263,112.276,112.254,112.274,170.07,True
'2018-10-26T09:20:00',112.263,112.283,112.246,112.279,184.79,112.275,112.296,112.257,112.289,207.75,True
'2018-10-26T09:21:00',112.279,112.298,112.275,112.296,146.92,112.29,112.31,112.287,112.307,142.28,False
'2018-10-26T09:22:00',112.296,112.296,112.274,112.292,186.5,112.306,112.306,112.285,112.303,155.64,False
'2018-10-26T09:23:00',112.288,112.292,112.278,112.285,142.1,112.301,112.304,112.29,112.297,115.52,False
'2018-10-26T09:24:00',112.283,112.296,112.274,112.281,126.45,112.294,112.308,112.288,112.291,136.3,False
'2018-10-26T09:25:00',112.279,112.289,112.274,112.28,166.61,112.291,112.299,112.282,112.293,129.96,True
'2018-10-26T09:26:00',112.281,112.292,112.273,112.29,267.5,112.292,112.304,112.282,112.301,162.16,False
'2018-10-26T09:27:00',112.29,112.291,112.255,112.262,215.5,112.3,112.303,112.265,112.271,142.64,False
'2018-10-26T09:28:00',112.261,112.267,112.244,112.244,171.54,112.273,112.276,112.255,112.256,128.38,False
'2018-10-26T09:29:00',112.243,112.254,112.224,112.224,150.66,112.255,112.265,112.239,112.239,114.22,False
'2018-10-26T09:30:00',112.225,112.227,112.169,112.186,258.36,112.238,112.238,112.181,112.197,219.26,True
'2018-10-26T09:31:00',112.182,112.202,112.172,112.199,215.5,112.194,112.212,112.182,112.21,159.42,False
'2018-10-26T09:32:00',112.198,112.213,112.171,112.181,189.45,112.205,112.226,112.182,112.191,168.22,False
'2018-10-26T09:33:00',112.18,112.18,112.158,112.172,158.38,112.19,112.19,112.17,112.184,135.03,True
'2018-10-26T09:34:00',112.171,112.18,112.162,112.176,166.79,112.185,112.19,112.172,112.188,181.38,False
'2018-10-26T09:35:00',112.178,112.183,112.161,112.17,166.76,112.188,112.192,112.171,112.181,159.05,False
'2018-10-26T09:36:00',112.17,112.182,112.128,112.132,188.88,112.183,112.192,112.139,112.144,185.98,True
'2018-10-26T09:37:00',112.132,112.143,112.123,112.135,134.43,112.141,112.154,112.133,112.148,200.32,True
'2018-10-26T09:38:00',112.135,112.16,112.127,112.156,135.02,112.149,112.167,112.139,112.166,169.84,True
'2018-10-26T09:39:00',112.157,112.161,112.146,112.159,169.73,112.166,112.172,112.155,112.167,204.71,False
'2018-10-26T09:40:00',112.159,112.161,112.141,112.153,136.44,112.169,112.17,112.151,112.162,122.65,False
'2018-10-26T09:41:00',112.153,112.167,112.137,112.144,151.53,112.163,112.178,112.147,112.152,142.79,False
'2018-10-26T09:42:00',112.144,112.152,112.133,112.135,165.5,112.153,112.159,112.144,112.144,149.99,False
'2018-10-26T09:43:00',112.135,112.135,112.114,112.115,155.29,112.144,112.145,112.127,112.128,145.34,True
'2018-10-26T09:44:00',112.116,112.133,112.116,112.131,158.01,112.128,112.144,112.128,112.142,167.97,True
'2018-10-26T09:45:00',112.131,112.157,112.129,112.154,163.03,112.142,112.168,112.14,112.167,182.67,False
'2018-10-26T09:46:00',112.155,112.166,112.145,112.149,163.1,112.166,112.177,112.158,112.163,141.66,False
'2018-10-26T09:47:00',112.149,112.153,112.134,112.148,149.6,112.163,112.164,112.143,112.157,150.49,False
'2018-10-26T09:48:00',112.149,112.149,112.128,112.136,158.72,112.157,112.158,112.141,112.149,172.97,False
'2018-10-26T09:49:00',112.135,112.148,112.128,112.131,153.8,112.149,112.16,112.136,112.143,193.78,True
'2018-10-26T09:50:00',112.132,112.156,112.13,112.139,153.77,112.145,112.17,112.142,112.15,206.22,False
'2018-10-26T09:51:00',112.137,112.151,112.113,112.119,155.1,112.15,112.164,112.127,112.131,195.57,True
'2018-10-26T09:52:00',112.12,112.14,112.119,112.12,118.5,112.13,112.149,112.13,112.132,138.82,False
'2018-10-26T09:53:00',112.118,112.123,112.094,112.094,117.58,112.13,112.133,112.104,112.104,131.11,False
'2018-10-26T09:54:00',112.095,112.103,112.082,112.082,172.77,112.105,112.114,112.094,112.095,208.43,False
'2018-10-26T09:55:00',112.08,112.081,112.062,112.068,122.96,112.093,112.093,112.075,112.08,150.69,True
'2018-10-26T09:56:00',112.067,112.085,112.053,112.083,132.93,112.08,112.094,112.064,112.091,137.36,False
'2018-10-26T09:57:00',112.083,112.085,112.045,112.05,171.78,112.09,112.094,112.056,112.065,141.67,True
'2018-10-26T09:58:00',112.053,112.069,112.052,112.061,130.16,112.065,112.084,112.064,112.073,153.5,True
'2018-10-26T09:59:00',112.058,112.075,112.058,112.066,131.29,112.071,112.088,112.07,112.079,131.61,True
'2018-10-26T10:00:00',112.066,112.08,112.056,112.068,151.95,112.078,112.093,112.068,112.079,186.62,True
'2018-10-26T10:01:00',112.069,112.082,112.045,112.076,185.53,112.08,112.093,112.057,112.09,249.66,True
'2018-10-26T10:02:00',112.077,112.088,112.068,112.078,120.69,112.088,112.098,112.079,112.089,156.56,False
'2018-10-26T10:03:00',112.077,112.078,112.046,112.047,112.33,112.09,112.09,112.058,112.06,137.59,True
'2018-10-26T10:04:00',112.047,112.057,112.037,112.053,129.1,112.059,112.067,112.051,112.065,154.72,True
'2018-10-26T10:05:00',112.055,112.06,112.05,112.054,95.22,112.068,112.069,112.062,112.066,108.74,False
'2018-10-26T10:06:00',112.057,112.069,112.047,112.049,137.69,112.066,112.077,112.06,112.06,131.09,False
'2018-10-26T10:07:00',112.048,112.061,112.044,112.045,95.04,112.061,112.072,112.056,112.056,121.71,True
'2018-10-26T10:08:00',112.043,112.061,112.042,112.05,63.56,112.056,112.074,112.054,112.063,75.93,False
'2018-10-26T10:09:00',112.048,112.048,112.03,112.032,81.21,112.062,112.062,112.043,112.045,74.18,True
'2018-10-26T10:10:00',112.034,112.049,112.02,112.043,135.7,112.047,112.057,112.032,112.054,153.27,False
'2018-10-26T10:11:00',112.042,112.044,112.011,112.024,170.0,112.055,112.055,112.023,112.036,186.3,False
'2018-10-26T10:12:00',112.026,112.032,112.008,112.023,177.33,112.038,112.044,112.019,112.035,178.13,True
'2018-10-26T10:13:00',112.025,112.053,112.02,112.025,144.8,112.036,112.06,112.031,112.035,168.85,True
'2018-10-26T10:14:00',112.025,112.041,112.021,112.038,129.02,112.036,112.05,112.032,112.049,185.11,False
'2018-10-26T10:15:00',112.036,112.036,112.024,112.03,141.3,112.046,112.046,112.036,112.041,169.57,True
'2018-10-26T10:16:00',112.031,112.044,112.024,112.043,149.85,112.041,112.055,112.035,112.054,130.97,False
'2018-10-26T10:17:00',112.043,112.048,112.032,112.033,133.87,112.055,112.061,112.04,112.041,123.01,True
'2018-10-26T10:18:00',112.03,112.043,112.02,112.038,211.56,112.041,112.055,112.031,112.049,164.29,True
'2018-10-26T10:19:00',112.035,112.059,112.028,112.044,163.83,112.049,112.069,112.039,112.057,149.09,False
'2018-10-26T10:20:00',112.045,112.05,112.03,112.036,141.39,112.059,112.063,112.041,112.049,139.14,False
'2018-10-26T10:21:00',112.036,112.04,112.029,112.037,90.47,112.047,112.051,112.039,112.044,106.24,True
'2018-10-26T10:22:00',112.037,112.059,112.024,112.048,136.95,112.044,112.069,112.032,112.056,167.73,False
'2018-10-26T10:23:00',112.049,112.055,112.03,112.037,133.27,112.057,112.063,112.04,112.046,160.77,False
'2018-10-26T10:24:00',112.038,112.04,112.005,112.005,184.35,112.046,112.048,112.016,112.016,203.78,False
'2018-10-26T10:25:00',112.004,112.016,111.987,112.005,172.55,112.015,112.028,112.0,112.013,149.9,True
'2018-10-26T10:26:00',112.005,112.016,111.992,112.016,127.02,112.012,112.027,112.004,112.027,121.12,True
'2018-10-26T10:27:00',112.02,112.036,112.015,112.027,134.7,112.028,112.047,112.024,112.038,121.22,False
'2018-10-26T10:28:00',112.025,112.025,112.014,112.024,73.65,112.036,112.038,112.025,112.031,57.51,False
'2018-10-26T10:29:00',112.02,112.025,112.015,112.018,112.02,112.032,112.036,112.025,112.029,104.83,True
'2018-10-26T10:30:00',112.018,112.038,112.012,112.036,93.66,112.03,112.05,112.023,112.047,89.35,False
'2018-10-26T10:31:00',112.036,112.04,112.019,112.029,156.91,112.047,112.051,112.03,112.041,119.66,True
'2018-10-26T10:32:00',112.029,112.041,112.022,112.029,144.61,112.042,112.054,112.031,112.042,134.51,True
'2018-10-26T10:33:00',112.031,112.045,112.027,112.042,147.33,112.042,112.056,112.037,112.049,124.63,True
'2018-10-26T10:34:00',112.043,112.075,112.033,112.068,169.93,112.05,112.084,112.043,112.079,152.97,False
'2018-10-26T10:35:00',112.068,112.069,112.049,112.062,167.79,112.078,112.08,112.059,112.075,145.89,False
'2018-10-26T10:36:00',112.063,112.068,112.053,112.055,123.78,112.075,112.08,112.065,112.067,111.53,False
'2018-10-26T10:37:00',112.055,112.055,112.027,112.031,95.72,112.067,112.069,112.039,112.045,90.96,False
'2018-10-26T10:38:00',112.031,112.032,112.009,112.01,92.34,112.044,112.045,112.021,112.022,91.7,False
'2018-10-26T10:39:00',112.009,112.021,112.002,112.002,127.73,112.021,112.032,112.012,112.012,127.68,False
'2018-10-26T10:40:00',112.002,112.007,111.974,111.977,218.24,112.014,112.018,111.986,111.99,195.93,False
'2018-10-26T10:41:00',111.977,111.986,111.972,111.974,118.74,111.988,111.995,111.983,111.985,113.73,False
'2018-10-26T10:42:00',111.973,111.979,111.955,111.971,141.43,111.985,111.991,111.967,111.983,178.19,True
'2018-10-26T10:43:00',111.97,111.982,111.955,111.976,182.61,111.982,111.991,111.963,111.982,171.98,True
'2018-10-26T10:44:00',111.975,111.986,111.958,111.984,169.17,111.982,111.999,111.967,111.993,145.0,False
'2018-10-26T10:45:00',111.98,111.981,111.969,111.98,135.53,111.992,111.992,111.979,111.991,155.73,False
'2018-10-26T10:46:00',111.981,111.983,111.959,111.967,89.65,111.991,111.994,111.971,111.98,104.64,True
'2018-10-26T10:47:00',111.968,111.989,111.968,111.984,113.67,111.98,112.002,111.98,111.997,123.9,True
'2018-10-26T10:48:00',111.987,111.996,111.983,111.985,101.01,111.997,112.008,111.993,111.995,109.98,False
'2018-10-26T10:49:00',111.986,111.993,111.975,111.975,110.6,111.998,112.005,111.985,111.985,126.97,True
'2018-10-26T10:50:00',111.975,111.991,111.975,111.987,88.29,111.988,112.002,111.988,111.998,100.94,False
'2018-10-26T10:51:00',111.988,111.989,111.978,111.98,96.53,112.0,112.0,111.99,111.991,112.05,True
'2018-10-26T10:52:00',111.979,111.992,111.972,111.984,121.09,111.989,112.003,111.985,111.995,124.26,False
'2018-10-26T10:53:00',111.987,111.992,111.981,111.982,94.37,111.998,112.003,111.994,111.995,101.78,False
'2018-10-26T10:54:00',111.984,111.984,111.962,111.963,113.76,111.996,111.997,111.974,111.974,117.66,True
'2018-10-26T10:55:00',111.964,111.982,111.958,111.98,143.61,111.975,111.992,111.971,111.992,132.11,True
'2018-10-26T10:56:00',111.981,111.997,111.977,111.997,133.54,111.992,112.01,111.99,112.01,138.28,True
'2018-10-26T10:57:00',111.993,112.008,111.988,112.0,118.33,112.005,112.019,112.0,112.011,155.14,False
'2018-10-26T10:58:00',112.001,112.005,111.986,111.986,149.49,112.013,112.016,111.998,111.998,156.3,False
'2018-10-26T10:59:00',111.986,111.99,111.954,111.967,151.03,111.997,112.002,111.966,111.978,116.77,False
'2018-10-26T11:00:00',111.966,111.97,111.941,111.944,158.42,111.978,111.981,111.952,111.957,176.14,False
'2018-10-26T11:01:00',111.946,111.965,111.936,111.936,160.08,111.958,111.976,111.949,111.949,175.04,True
'2018-10-26T11:02:00',111.937,111.964,111.936,111.961,133.56,111.949,111.975,111.947,111.974,156.15,False
'2018-10-26T11:03:00',111.961,111.981,111.961,111.961,171.21,111.972,111.994,111.972,111.972,168.78,False
'2018-10-26T11:04:00',111.96,111.975,111.946,111.948,149.06,111.973,111.988,111.957,111.96,169.75,True
'2018-10-26T11:05:00',111.948,111.96,111.947,111.959,98.26,111.961,111.974,111.961,111.974,87.9,True
'2018-10-26T11:06:00',111.962,111.974,111.962,111.967,88.86,111.976,111.986,111.974,111.978,96.12,False
'2018-10-26T11:07:00',111.967,111.975,111.95,111.963,118.77,111.977,111.987,111.963,111.977,157.36,True
'2018-10-26T11:08:00',111.964,111.974,111.957,111.97,121.26,111.977,111.985,111.967,111.981,161.24,False
'2018-10-26T11:09:00',111.968,111.974,111.946,111.948,107.56,111.981,111.984,111.958,111.962,125.38,False
'2018-10-26T11:10:00',111.951,111.951,111.936,111.939,83.26,111.965,111.965,111.948,111.95,90.87,False
'2018-10-26T11:11:00',111.939,111.941,111.932,111.935,125.5,111.949,111.951,111.943,111.946,110.34,False
'2018-10-26T11:12:00',111.933,111.936,111.921,111.922,76.75,111.946,111.948,111.934,111.936,67.73,True
'2018-10-26T11:13:00',111.924,111.935,111.924,111.933,94.67,111.935,111.947,111.935,111.945,79.23,False
'2018-10-26T11:14:00',111.925,111.929,111.913,111.925,107.05,111.938,111.939,111.925,111.936,99.53,False
'2018-10-26T11:15:00',111.924,111.932,111.917,111.92,92.65,111.937,111.945,111.928,111.928,87.86,False
'2018-10-26T11:16:00',111.918,111.918,111.905,111.913,117.39,111.929,111.93,111.917,111.924,130.29,True
'2018-10-26T11:17:00',111.921,111.937,111.914,111.934,132.64,111.93,111.948,111.926,111.946,135.54,False
'2018-10-26T11:18:00',111.932,111.935,111.899,111.912,168.9,111.943,111.949,111.911,111.925,153.63,False
'2018-10-26T11:19:00',111.91,111.91,111.878,111.887,164.99,111.921,111.923,111.89,111.899,145.74,False
'2018-10-26T11:20:00',111.886,111.888,111.831,111.843,213.28,111.899,111.9,111.843,111.855,213.85,True
'2018-10-26T11:21:00',111.843,111.879,111.84,111.868,234.49,111.853,111.891,111.852,111.878,212.68,False
'2018-10-26T11:22:00',111.868,111.873,111.843,111.856,243.18,111.879,111.885,111.852,111.868,187.92,True
'2018-10-26T11:23:00',111.858,111.871,111.856,111.861,190.25,111.869,111.884,111.867,111.873,156.29,False
'2018-10-26T11:24:00',111.865,111.868,111.843,111.844,233.93,111.873,111.879,111.851,111.856,180.45,True
'2018-10-26T11:25:00',111.843,111.866,111.83,111.866,188.24,111.855,111.876,111.838,111.876,182.79,True
'2018-10-26T11:26:00',111.865,111.881,111.861,111.871,143.77,111.875,111.892,111.873,111.881,157.15,False
'2018-10-26T11:27:00',111.87,111.882,111.859,111.864,178.01,111.879,111.892,111.87,111.876,152.44,False
'2018-10-26T11:28:00',111.869,111.871,111.845,111.852,168.53,111.879,111.882,111.855,111.861,135.15,False
'2018-10-26T11:29:00',111.851,111.853,111.819,111.822,256.29,111.859,111.862,111.828,111.834,194.13,True
'2018-10-26T11:30:00',111.819,111.843,111.815,111.834,158.26,111.83,111.856,111.825,111.846,176.37,False
'2018-10-26T11:31:00',111.832,111.842,111.825,111.831,153.62,111.843,111.852,111.838,111.841,157.64,False
'2018-10-26T11:32:00',111.831,111.835,111.804,111.818,172.98,111.843,111.846,111.816,111.831,170.94,True
'2018-10-26T11:33:00',111.818,111.837,111.814,111.821,168.83,111.829,111.85,111.826,111.831,191.98,False
'2018-10-26T11:34:00',111.819,111.829,111.779,111.798,218.78,111.832,111.842,111.791,111.809,234.11,False
'2018-10-26T11:35:00',111.8,111.809,111.782,111.797,169.16,111.809,111.819,111.794,111.809,201.24,True
'2018-10-26T11:36:00',111.796,111.825,111.794,111.816,143.64,111.808,111.833,111.803,111.826,209.7,False
'2018-10-26T11:37:00',111.817,111.826,111.813,111.814,93.0,111.825,111.835,111.822,111.822,122.49,True
'2018-10-26T11:38:00',111.812,111.842,111.812,111.841,98.57,111.822,111.851,111.822,111.85,119.51,True
'2018-10-26T11:39:00',111.842,111.854,111.837,111.853,129.01,111.852,111.864,111.846,111.863,131.49,False
'2018-10-26T11:40:00',111.854,111.854,111.829,111.83,104.52,111.862,111.862,111.839,111.841,137.64,False
'2018-10-26T11:41:00',111.831,111.834,111.818,111.818,98.25,111.841,111.844,111.828,111.829,127.68,True
'2018-10-26T11:42:00',111.819,111.831,111.796,111.829,135.75,111.829,111.842,111.807,111.84,153.02,False
'2018-10-26T11:43:00',111.827,111.831,111.8,111.801,121.41,111.84,111.841,111.812,111.815,144.27,False
'2018-10-26T11:44:00',111.803,111.818,111.792,111.794,133.24,111.815,111.83,111.805,111.805,149.45,False
'2018-10-26T11:45:00',111.793,111.807,111.778,111.792,206.46,111.805,111.818,111.789,111.804,222.66,False
'2018-10-26T11:46:00',111.794,111.812,111.789,111.789,167.59,111.805,111.823,111.802,111.802,177.9,False
'2018-10-26T11:47:00',111.79,111.795,111.776,111.777,117.33,111.801,111.807,111.787,111.79,131.71,True
'2018-10-26T11:48:00',111.778,111.799,111.771,111.782,150.54,111.79,111.809,111.782,111.792,200.66,True
'2018-10-26T11:49:00',111.781,111.796,111.775,111.795,204.89,111.791,111.806,111.785,111.804,206.81,False
'2018-10-26T11:50:00',111.792,111.794,111.758,111.775,188.25,111.803,111.804,111.77,111.785,233.3,False
'2018-10-26T11:51:00',111.773,111.787,111.745,111.759,181.54,111.785,111.797,111.757,111.772,204.01,True
'2018-10-26T11:52:00',111.759,111.803,111.757,111.795,182.18,111.771,111.813,111.77,111.806,223.37,False
'2018-10-26T11:53:00',111.796,111.801,111.764,111.767,137.09,111.803,111.812,111.774,111.778,178.01,False
'2018-10-26T11:54:00',111.768,111.779,111.759,111.766,198.09,111.778,111.789,111.768,111.778,178.74,True
'2018-10-26T11:55:00',111.767,111.813,111.766,111.797,161.33,111.778,111.824,111.777,111.807,142.81,True
'2018-10-26T11:56:00',111.797,111.811,111.793,111.808,157.65,111.807,111.824,111.804,111.819,149.22,True
'2018-10-26T11:57:00',111.808,111.822,111.807,111.818,129.94,111.82,111.834,111.817,111.83,125.23,True
'2018-10-26T11:58:00',111.818,111.839,111.817,111.835,134.85,111.83,111.85,111.827,111.846,104.48,False
'2018-10-26T11:59:00',111.835,111.837,111.825,111.832,183.04,111.845,111.847,111.837,111.842,124.36,True
'2018-10-26T12:00:00',111.83,111.865,111.823,111.861,188.7,111.842,111.876,111.834,111.875,161.83,False
'2018-10-26T12:01:00',111.862,111.862,111.845,111.853,137.17,111.874,111.874,111.856,111.864,121.22,False
'2018-10-26T12:02:00',111.852,111.855,111.834,111.835,152.68,111.863,111.865,111.844,111.847,130.92,False
'2018-10-26T12:03:00',111.835,111.838,111.815,111.822,166.23,111.847,111.852,111.827,111.832,122.38,True
'2018-10-26T12:04:00',111.82,111.836,111.813,111.834,156.11,111.831,111.846,111.824,111.846,130.3,False
'2018-10-26T12:05:00',111.834,111.839,111.816,111.832,146.87,111.844,111.849,111.827,111.842,134.58,False
'2018-10-26T12:06:00',111.83,111.836,111.826,111.831,158.61,111.842,111.848,111.837,111.844,126.94,False
'2018-10-26T12:07:00',111.833,111.839,111.819,111.82,200.37,111.844,111.851,111.83,111.832,149.99,True
'2018-10-26T12:08:00',111.819,111.841,111.816,111.839,136.89,111.831,111.854,111.828,111.851,154.1,False
'2018-10-26T12:09:00',111.839,111.843,111.833,111.836,105.36,111.85,111.854,111.844,111.847,99.74,False
'2018-10-26T12:10:00',111.836,111.839,111.821,111.823,99.39,111.848,111.851,111.832,111.835,91.14,True
'2018-10-26T12:11:00',111.822,111.851,111.815,111.841,129.36,111.835,111.859,111.828,111.853,118.33,True
'2018-10-26T12:12:00',111.841,111.844,111.831,111.84,141.05,111.855,111.855,111.843,111.855,113.06,True
'2018-10-26T12:13:00',111.842,111.858,111.84,111.847,117.0,111.854,111.87,111.85,111.859,91.98,True
'2018-10-26T12:14:00',111.846,111.867,111.846,111.864,91.8,111.857,111.88,111.857,111.877,69.29,False
'2018-10-26T12:15:00',111.865,111.866,111.858,111.864,77.26,111.874,111.878,111.87,111.874,81.09,True
'2018-10-26T12:16:00',111.865,111.904,111.865,111.888,147.4,111.874,111.91,111.874,111.899,151.87,True
'2018-10-26T12:17:00',111.888,111.906,111.876,111.894,185.29,111.899,111.917,111.889,111.907,183.1,False
'2018-10-26T12:18:00',111.895,111.897,111.863,111.863,244.39,111.907,111.909,111.873,111.873,197.46,True
'2018-10-26T12:19:00',111.862,111.903,111.855,111.898,187.21,111.875,111.914,111.863,111.91,198.82,True
'2018-10-26T12:20:00',111.9,111.923,111.892,111.922,142.24,111.912,111.933,111.904,111.93,138.91,False
'2018-10-26T12:21:00',111.922,111.924,111.903,111.907,131.37,111.931,111.934,111.914,111.917,152.7,False
'2018-10-26T12:22:00',111.907,111.929,111.892,111.9,146.51,111.917,111.937,111.901,111.909,155.8,True
'2018-10-26T12:23:00',111.897,111.923,111.892,111.914,152.85,111.907,111.931,111.898,111.922,172.79,False
'2018-10-26T12:24:00',111.911,111.926,111.902,111.906,91.58,111.92,111.932,111.91,111.914,131.65,False
'2018-10-26T12:25:00',111.903,111.92,111.899,111.899,126.61,111.912,111.928,111.911,111.912,144.38,False
'2018-10-26T12:26:00',111.899,111.907,111.864,111.865,121.61,111.91,111.92,111.876,111.878,111.24,True
'2018-10-26T12:27:00',111.866,111.875,111.86,111.871,124.08,111.877,111.887,111.869,111.884,124.94,False
'2018-10-26T12:28:00',111.87,111.871,111.85,111.859,94.41,111.882,111.883,111.86,111.872,87.28,True
'2018-10-26T12:29:00',111.86,111.87,111.855,111.863,116.6,111.873,111.881,111.867,111.873,100.73,False
'2018-10-26T12:30:00',111.863,111.879,111.853,111.858,121.45,111.873,111.89,111.864,111.87,107.84,True
'2018-10-26T12:31:00',111.859,111.872,111.858,111.86,128.39,111.871,111.883,111.87,111.872,106.45,False
'2018-10-26T12:32:00',111.861,111.864,111.848,111.854,122.27,111.874,111.876,111.86,111.865,97.91,True
'2018-10-26T12:33:00',111.854,111.866,111.851,111.855,169.3,111.864,111.878,111.862,111.866,144.91,True
'2018-10-26T12:34:00',111.854,111.877,111.854,111.873,158.41,111.865,111.888,111.865,111.883,143.23,False
'2018-10-26T12:35:00',111.873,111.875,111.861,111.869,124.49,111.882,111.888,111.872,111.879,115.49,True
'2018-10-26T12:36:00',111.867,111.893,111.86,111.891,114.18,111.88,111.904,111.872,111.903,128.27,False
'2018-10-26T12:37:00',111.89,111.897,111.88,111.888,152.41,111.904,111.91,111.891,111.9,138.0,True
'2018-10-26T12:38:00',111.889,111.903,111.887,111.89,140.08,111.899,111.916,111.896,111.902,107.59,False
'2018-10-26T12:39:00',111.891,111.893,111.878,111.882,119.84,111.904,111.905,111.89,111.894,91.06,False
'2018-10-26T12:40:00',111.882,111.882,111.869,111.869,99.42,111.893,111.893,111.879,111.879,92.65,False
'2018-10-26T12:41:00',111.867,111.869,111.861,111.866,114.23,111.88,111.882,111.872,111.879,99.89,False
'2018-10-26T12:42:00',111.866,111.867,111.848,111.859,148.86,111.878,111.879,111.86,111.872,114.97,True
'2018-10-26T12:43:00',111.863,111.866,111.857,111.866,84.25,111.873,111.878,111.87,111.876,75.47,False
'2018-10-26T12:44:00',111.866,111.867,111.856,111.86,104.2,111.875,111.877,111.865,111.868,127.22,False
'2018-10-26T12:45:00',111.858,111.86,111.832,111.852,155.93,111.869,111.869,111.841,111.861,144.34,False
'2018-10-26T12:46:00',111.852,111.852,111.836,111.842,156.98,111.86,111.862,111.844,111.85,132.26,True
'2018-10-26T12:47:00',111.842,111.875,111.84,111.875,184.66,111.852,111.886,111.846,111.885,150.69,False
'2018-10-26T12:48:00',111.875,111.886,111.852,111.856,161.51,111.883,111.897,111.86,111.865,165.31,False
'2018-10-26T12:49:00',111.858,111.859,111.845,111.849,119.73,111.865,111.868,111.853,111.858,118.26,True
'2018-10-26T12:50:00',111.849,111.858,111.848,111.854,100.99,111.857,111.869,111.857,111.864,114.23,True
'2018-10-26T12:51:00',111.855,111.873,111.855,111.873,97.92,111.864,111.881,111.864,111.88,112.48,True
'2018-10-26T12:52:00',111.873,111.879,111.865,111.874,86.13,111.881,111.887,111.876,111.885,103.81,False
'2018-10-26T12:53:00',111.873,111.877,111.857,111.857,106.41,111.885,111.887,111.867,111.871,111.82,False
'2018-10-26T12:54:00',111.856,111.861,111.848,111.854,105.27,111.869,111.872,111.859,111.864,141.2,False
'2018-10-26T12:55:00',111.851,111.854,111.841,111.85,81.69,111.862,111.865,111.853,111.863,91.84,False
'2018-10-26T12:56:00',111.851,111.852,111.839,111.844,79.94,111.864,111.864,111.849,111.855,103.64,False
'2018-10-26T12:57:00',111.844,111.847,111.835,111.839,117.37,111.856,111.858,111.845,111.845,123.26,True
'2018-10-26T12:58:00',111.84,111.847,111.836,111.84,116.09,111.846,111.855,111.845,111.851,91.59,False
'2018-10-26T12:59:00',111.839,111.845,111.825,111.84,157.7,111.85,111.856,111.836,111.851,130.49,True
'2018-10-26T13:00:00',111.84,111.85,111.833,111.844,189.97,111.851,111.861,111.843,111.854,194.25,False
'2018-10-26T13:01:00',111.844,111.845,111.818,111.826,171.43,111.856,111.856,111.829,111.839,167.19,True
'2018-10-26T13:02:00',111.828,111.843,111.822,111.836,191.29,111.838,111.853,111.831,111.848,196.97,True
'2018-10-26T13:03:00',111.837,111.851,111.837,111.841,169.15,111.848,111.862,111.848,111.853,195.69,True
'2018-10-26T13:04:00',111.84,111.856,111.834,111.853,112.71,111.852,111.867,111.846,111.864,121.06,True
'2018-10-26T13:05:00',111.851,111.869,111.847,111.867,110.95,111.863,111.88,111.858,111.879,126.28,False
'2018-10-26T13:06:00',111.868,111.868,111.858,111.859,124.38,111.877,111.878,111.867,111.869,136.35,False
'2018-10-26T13:07:00',111.859,111.859,111.835,111.854,114.53,111.867,111.868,111.847,111.865,146.53,True
'2018-10-26T13:08:00',111.855,111.866,111.853,111.865,128.4,111.864,111.875,111.863,111.874,186.22,False
'2018-10-26T13:09:00',111.866,111.87,111.856,111.858,139.31,111.876,111.879,111.866,111.869,164.85,False
'2018-10-26T13:10:00',111.86,111.863,111.836,111.841,166.16,111.872,111.873,111.848,111.851,166.82,False
'2018-10-26T13:11:00',111.842,111.845,111.828,111.83,113.99,111.849,111.854,111.84,111.841,130.92,True
'2018-10-26T13:12:00',111.83,111.862,111.829,111.859,126.67,111.842,111.871,111.841,111.871,182.18,False
'2018-10-26T13:13:00',111.861,111.861,111.837,111.839,156.83,111.871,111.871,111.847,111.849,141.09,False
'2018-10-26T13:14:00',111.834,111.839,111.815,111.815,156.85,111.844,111.851,111.827,111.827,142.73,False
'2018-10-26T13:15:00',111.815,111.821,111.788,111.799,157.46,111.826,111.833,111.799,111.812,161.55,False
'2018-10-26T13:16:00',111.8,111.808,111.786,111.786,151.93,111.812,111.817,111.798,111.798,167.89,True
'2018-10-26T13:17:00',111.789,111.79,111.776,111.788,138.82,111.8,111.8,111.785,111.798,141.72,True
'2018-10-26T13:18:00',111.79,111.821,111.79,111.812,249.1,111.798,111.828,111.798,111.821,256.3,True
'2018-10-26T13:19:00',111.813,111.827,111.812,111.822,135.19,111.821,111.838,111.821,111.833,169.11,False
'2018-10-26T13:20:00',111.821,111.827,111.799,111.813,145.97,111.833,111.836,111.809,111.825,177.61,True
'2018-10-26T13:21:00',111.814,111.834,111.812,111.829,110.56,111.825,111.846,111.824,111.841,137.99,False
'2018-10-26T13:22:00',111.827,111.828,111.802,111.806,131.55,111.839,111.841,111.812,111.818,120.49,True
'2018-10-26T13:23:00',111.807,111.819,111.807,111.811,94.32,111.819,111.832,111.819,111.821,106.94,True
'2018-10-26T13:24:00',111.81,111.825,111.804,111.824,115.69,111.821,111.836,111.815,111.835,132.42,True
'2018-10-26T13:25:00',111.824,111.829,111.817,111.825,139.6,111.834,111.84,111.827,111.834,128.2,True
'2018-10-26T13:26:00',111.827,111.837,111.821,111.83,130.33,111.836,111.847,111.829,111.835,105.44,True
'2018-10-26T13:27:00',111.83,111.855,111.824,111.852,157.36,111.836,111.867,111.832,111.865,163.12,False
'2018-10-26T13:28:00',111.854,111.857,111.844,111.851,120.52,111.865,111.868,111.855,111.86,134.62,False
'2018-10-26T13:29:00',111.851,111.857,111.839,111.848,137.82,111.861,111.869,111.851,111.859,141.05,False
'2018-10-26T13:30:00',111.851,111.852,111.833,111.84,152.29,111.859,111.863,111.842,111.854,140.37,False
'2018-10-26T13:31:00',111.839,111.853,111.836,111.839,128.83,111.853,111.863,111.845,111.851,143.29,False
'2018-10-26T13:32:00',111.84,111.84,111.83,111.83,87.29,111.852,111.852,111.84,111.84,105.43,False
'2018-10-26T13:33:00',111.829,111.834,111.826,111.829,102.33,111.842,111.846,111.838,111.839,104.87,False
'2018-10-26T13:34:00',111.827,111.832,111.82,111.827,87.74,111.84,111.844,111.833,111.84,109.15,True
'2018-10-26T13:35:00',111.827,111.849,111.826,111.832,153.77,111.839,111.861,111.837,111.843,139.53,False
'2018-10-26T13:36:00',111.83,111.834,111.805,111.811,121.75,111.839,111.845,111.817,111.822,114.59,True
'2018-10-26T13:37:00',111.809,111.818,111.809,111.818,75.59,111.822,111.83,111.822,111.829,87.86,False
'2018-10-26T13:38:00',111.819,111.819,111.8,111.801,72.17,111.829,111.829,111.812,111.813,66.04,False
'2018-10-26T13:39:00',111.804,111.804,111.781,111.796,115.97,111.814,111.814,111.792,111.809,132.21,False
'2018-10-26T13:40:00',111.8,111.8,111.766,111.767,132.65,111.809,111.81,111.779,111.779,150.28,False
'2018-10-26T13:41:00',111.767,111.773,111.751,111.754,161.64,111.779,111.782,111.763,111.766,166.81,True
'2018-10-26T13:42:00',111.753,111.766,111.75,111.764,123.55,111.766,111.778,111.76,111.775,154.84,True
'2018-10-26T13:43:00',111.763,111.774,111.763,111.768,157.3,111.776,111.785,111.769,111.779,128.03,False
'2018-10-26T13:44:00',111.771,111.771,111.757,111.763,146.71,111.782,111.783,111.762,111.769,109.52,True
'2018-10-26T13:45:00',111.763,111.766,111.752,111.765,155.17,111.771,111.779,111.76,111.774,120.73,False
'2018-10-26T13:46:00',111.764,111.771,111.748,111.748,127.52,111.772,111.78,111.759,111.761,103.87,False
'2018-10-26T13:47:00',111.749,111.749,111.709,111.714,162.45,111.76,111.76,111.721,111.726,176.15,True
'2018-10-26T13:48:00',111.713,111.727,111.706,111.715,103.49,111.727,111.739,111.719,111.727,122.26,True
'2018-10-26T13:49:00',111.716,111.72,111.708,111.718,136.98,111.728,111.732,111.721,111.729,128.07,True
'2018-10-26T13:50:00',111.717,111.725,111.707,111.722,144.1,111.728,111.738,111.719,111.734,159.97,False
'2018-10-26T13:51:00',111.721,111.724,111.712,111.716,84.66,111.735,111.736,111.725,111.73,93.23,True
'2018-10-26T13:52:00',111.715,111.73,111.713,111.72,75.72,111.727,111.741,111.725,111.732,77.79,True
'2018-10-26T13:53:00',111.72,111.735,111.717,111.733,104.53,111.732,111.745,111.729,111.743,107.51,True
'2018-10-26T13:54:00',111.732,111.753,111.728,111.75,127.01,111.744,111.763,111.739,111.762,132.54,True
'2018-10-26T13:55:00',111.751,111.786,111.751,111.778,124.73,111.761,111.797,111.761,111.789,158.98,False
'2018-10-26T13:56:00',111.778,111.782,111.766,111.771,100.63,111.788,111.792,111.776,111.782,113.16,False
'2018-10-26T13:57:00',111.773,111.773,111.743,111.747,98.74,111.782,111.782,111.754,111.76,119.72,False
'2018-10-26T13:58:00',111.748,111.75,111.719,111.739,91.45,111.761,111.761,111.731,111.749,94.83,True
'2018-10-26T13:59:00',111.74,111.746,111.735,111.746,86.7,111.749,111.757,111.745,111.757,98.1,True
'2018-10-26T14:00:00',111.746,111.787,111.746,111.784,105.96,111.758,111.799,111.758,111.796,114.82,True
'2018-10-26T14:01:00',111.784,111.814,111.784,111.791,143.44,111.796,111.826,111.794,111.801,160.38,False
'2018-10-26T14:02:00',111.792,111.794,111.783,111.783,113.85,111.801,111.804,111.794,111.794,131.96,False
'2018-10-26T14:03:00',111.784,111.787,111.767,111.774,100.96,111.795,111.796,111.778,111.785,121.1,False
'2018-10-26T14:04:00',111.776,111.783,111.759,111.762,109.95,111.785,111.792,111.769,111.773,138.25,True
'2018-10-26T14:05:00',111.763,111.804,111.763,111.804,102.44,111.775,111.816,111.775,111.813,115.96,True
'2018-10-26T14:06:00',111.803,111.808,111.795,111.808,78.7,111.813,111.819,111.803,111.819,85.47,True
'2018-10-26T14:07:00',111.808,111.825,111.806,111.817,120.82,111.82,111.835,111.817,111.83,136.68,True
'2018-10-26T14:08:00',111.818,111.822,111.803,111.82,98.97,111.83,111.833,111.813,111.832,99.7,False
'2018-10-26T14:09:00',111.82,111.834,111.812,111.819,120.01,111.83,111.844,111.822,111.828,118.89,True
'2018-10-26T14:10:00',111.819,111.825,111.814,111.825,92.19,111.83,111.836,111.824,111.831,87.54,False
'2018-10-26T14:11:00',111.825,111.826,111.806,111.809,108.93,111.833,111.833,111.815,111.817,114.03,True
'2018-10-26T14:12:00',111.809,111.823,111.802,111.823,105.58,111.815,111.834,111.812,111.834,105.05,False
'2018-10-26T14:13:00',111.825,111.834,111.814,111.824,104.52,111.836,111.845,111.826,111.83,130.78,True
'2018-10-26T14:14:00',111.825,111.833,111.814,111.833,97.51,111.83,111.844,111.827,111.844,102.4,False
'2018-10-26T14:15:00',111.834,111.834,111.804,111.804,120.85,111.842,111.842,111.815,111.816,131.71,False
'2018-10-26T14:16:00',111.804,111.808,111.789,111.794,115.66,111.815,111.82,111.801,111.806,125.87,False
'2018-10-26T14:17:00',111.794,111.797,111.78,111.787,78.02,111.805,111.81,111.792,111.799,80.47,True
'2018-10-26T14:18:00',111.79,111.796,111.776,111.796,77.2,111.802,111.808,111.786,111.808,83.23,False
'2018-10-26T14:19:00',111.796,111.796,111.779,111.779,67.98,111.807,111.809,111.79,111.79,64.61,True
'2018-10-26T14:20:00',111.779,111.789,111.767,111.789,78.95,111.79,111.802,111.778,111.802,85.84,True
'2018-10-26T14:21:00',111.791,111.832,111.791,111.83,112.42,111.801,111.844,111.801,111.842,111.78,False
'2018-10-26T14:22:00',111.829,111.832,111.815,111.824,102.68,111.839,111.844,111.825,111.836,98.06,True
'2018-10-26T14:23:00',111.82,111.84,111.817,111.832,129.63,111.831,111.852,111.828,111.842,114.62,True
'2018-10-26T14:24:00',111.829,111.843,111.825,111.835,86.96,111.84,111.854,111.837,111.846,73.61,False
'2018-10-26T14:25:00',111.836,111.836,111.823,111.834,79.78,111.849,111.849,111.833,111.844,88.64,False
'2018-10-26T14:26:00',111.83,111.837,111.827,111.83,57.12,111.843,111.848,111.839,111.842,56.6,True
'2018-10-26T14:27:00',111.83,111.841,111.82,111.841,63.22,111.842,111.852,111.832,111.852,77.18,True
'2018-10-26T14:28:00',111.842,111.851,111.835,111.849,74.75,111.852,111.861,111.847,111.861,85.83,False
'2018-10-26T14:29:00',111.849,111.852,111.814,111.82,156.29,111.86,111.879,111.825,111.868,142.64,True
'2018-10-26T14:30:00',111.816,111.897,111.816,111.883,318.21,111.87,111.92,111.857,111.897,340.93,True
'2018-10-26T14:31:00',111.884,111.908,111.858,111.906,233.7,111.898,111.921,111.872,111.917,255.49,True
'2018-10-26T14:32:00',111.907,111.949,111.907,111.925,191.3,111.917,111.958,111.917,111.934,209.38,False
'2018-10-26T14:33:00',111.927,111.93,111.875,111.878,192.9,111.938,111.941,111.887,111.89,178.53,True
'2018-10-26T14:34:00',111.878,111.903,111.874,111.88,200.22,111.891,111.912,111.887,111.892,181.35,True
'2018-10-26T14:35:00',111.879,111.908,111.87,111.902,219.22,111.891,111.92,111.883,111.914,195.86,True
'2018-10-26T14:36:00',111.903,111.925,111.901,111.918,242.65,111.912,111.936,111.911,111.93,221.88,False
'2018-10-26T14:37:00',111.917,111.922,111.898,111.908,182.08,111.929,111.935,111.909,111.921,180.83,True
'2018-10-26T14:38:00',111.907,111.923,111.897,111.918,191.2,111.92,111.929,111.909,111.926,180.95,True
'2018-10-26T14:39:00',111.918,111.936,111.91,111.932,223.94,111.927,111.947,111.922,111.945,199.66,True
'2018-10-26T14:40:00',111.935,111.946,111.915,111.942,182.61,111.946,111.958,111.927,111.954,165.18,True
'2018-10-26T14:41:00',111.942,111.973,111.942,111.969,189.72,111.955,111.984,111.955,111.979,199.48,False
'2018-10-26T14:42:00',111.968,111.968,111.938,111.941,165.83,111.978,111.978,111.948,111.952,204.08,False
'2018-10-26T14:43:00',111.945,111.945,111.894,111.906,201.53,111.952,111.954,111.905,111.917,225.68,False
'2018-10-26T14:44:00',111.904,111.904,111.879,111.896,213.28,111.917,111.917,111.89,111.908,234.98,True
'2018-10-26T14:45:00',111.896,111.921,111.876,111.901,158.55,111.906,111.93,111.888,111.91,183.23,False
'2018-10-26T14:46:00',111.901,111.913,111.893,111.898,140.02,111.913,111.921,111.903,111.909,165.22,False
'2018-10-26T14:47:00',111.897,111.9,111.884,111.898,136.22,111.908,111.911,111.894,111.909,139.18,False
'2018-10-26T14:48:00',111.897,111.899,111.861,111.875,125.95,111.908,111.91,111.872,111.886,136.47,True
'2018-10-26T14:49:00',111.877,111.906,111.868,111.901,203.02,111.886,111.917,111.879,111.912,215.06,False
'2018-10-26T14:50:00',111.901,111.904,111.891,111.898,127.97,111.912,111.917,111.902,111.909,110.62,False
'2018-10-26T14:51:00',111.899,111.899,111.863,111.867,181.89,111.909,111.909,111.874,111.878,136.92,False
'2018-10-26T14:52:00',111.867,111.875,111.854,111.854,135.25,111.879,111.887,111.864,111.864,132.59,False
'2018-10-26T14:53:00',111.855,111.865,111.849,111.853,127.38,111.863,111.874,111.86,111.862,145.46,False
'2018-10-26T14:54:00',111.853,111.86,111.843,111.851,182.35,111.862,111.87,111.856,111.862,171.2,False
'2018-10-26T14:55:00',111.852,111.855,111.812,111.823,179.53,111.863,111.866,111.823,111.832,165.53,True
'2018-10-26T14:56:00',111.82,111.838,111.82,111.83,125.87,111.831,111.849,111.831,111.844,107.14,False
'2018-10-26T14:57:00',111.83,111.831,111.814,111.821,109.99,111.841,111.843,111.826,111.832,99.64,True
'2018-10-26T14:58:00',111.822,111.845,111.82,111.843,146.45,111.833,111.855,111.83,111.854,127.22,True
'2018-10-26T14:59:00',111.843,111.863,111.841,111.857,142.16,111.856,111.874,111.853,111.868,125.77,True
'2018-10-26T15:00:00',111.859,111.87,111.855,111.862,154.15,111.871,111.882,111.867,111.875,132.0,True
'2018-10-26T15:01:00',111.863,111.887,111.863,111.874,150.8,111.875,111.898,111.875,111.886,149.39,True
'2018-10-26T15:02:00',111.874,111.888,111.873,111.881,78.98,111.887,111.897,111.885,111.893,84.69,True
'2018-10-26T15:03:00',111.881,111.908,111.881,111.899,128.8,111.894,111.917,111.894,111.912,136.52,False
'2018-10-26T15:04:00',111.897,111.909,111.888,111.898,155.23,111.912,111.919,111.899,111.91,168.2,True
'2018-10-26T15:05:00',111.897,111.904,111.891,111.902,112.35,111.908,111.913,111.902,111.913,117.58,False
'2018-10-26T15:06:00',111.901,111.902,111.881,111.888,119.5,111.912,111.913,111.891,111.898,127.39,False
'2018-10-26T15:07:00',111.888,111.889,111.87,111.871,77.33,111.899,111.9,111.881,111.883,65.89,False
'2018-10-26T15:08:00',111.871,111.88,111.866,111.866,100.0,111.883,111.891,111.877,111.877,114.9,True
'2018-10-26T15:09:00',111.867,111.882,111.852,111.882,108.48,111.877,111.892,111.863,111.892,115.82,True
'2018-10-26T15:10:00',111.881,111.889,111.877,111.884,108.44,111.893,111.9,111.889,111.895,126.54,True
'2018-10-26T15:11:00',111.883,111.894,111.875,111.887,174.04,111.893,111.907,111.886,111.899,165.59,True
'2018-10-26T15:12:00',111.888,111.908,111.882,111.903,122.64,111.901,111.915,111.894,111.914,135.37,True
'2018-10-26T15:13:00',111.905,111.92,111.901,111.908,144.55,111.914,111.929,111.913,111.919,203.81,False
'2018-10-26T15:14:00',111.906,111.909,111.889,111.892,110.36,111.917,111.917,111.9,111.903,131.8,False
'2018-10-26T15:15:00',111.894,111.897,111.867,111.869,150.92,111.902,111.907,111.878,111.881,168.48,True
'2018-10-26T15:16:00',111.869,111.886,111.866,111.879,112.67,111.881,111.897,111.878,111.891,141.79,False
'2018-10-26T15:17:00',111.878,111.878,111.858,111.869,168.59,111.889,111.889,111.869,111.878,153.49,True
'2018-10-26T15:18:00',111.87,111.932,111.864,111.922,186.13,111.88,111.946,111.874,111.936,228.01,False
'2018-10-26T15:19:00',111.922,111.923,111.847,111.852,125.46,111.939,111.939,111.858,111.864,142.51,False
'2018-10-26T15:20:00',111.853,111.857,111.843,111.85,93.86,111.864,111.87,111.855,111.86,106.37,True
'2018-10-26T15:21:00',111.85,111.866,111.846,111.86,106.16,111.86,111.876,111.858,111.871,124.43,False
'2018-10-26T15:22:00',111.858,111.858,111.842,111.854,94.55,111.871,111.871,111.854,111.865,109.65,True
'2018-10-26T15:23:00',111.854,111.878,111.854,111.87,67.69,111.865,111.887,111.865,111.879,103.7,False
'2018-10-26T15:24:00',111.868,111.873,111.851,111.853,83.01,111.877,111.882,111.861,111.862,118.1,True
'2018-10-26T15:25:00',111.853,111.864,111.848,111.862,107.09,111.862,111.872,111.856,111.871,149.21,False
'2018-10-26T15:26:00',111.862,111.873,111.85,111.85,100.44,111.871,111.882,111.862,111.862,135.11,False
'2018-10-26T15:27:00',111.851,111.857,111.809,111.813,124.33,111.862,111.867,111.818,111.823,135.11,True
'2018-10-26T15:28:00',111.812,111.831,111.801,111.827,139.24,111.822,111.842,111.811,111.836,140.35,False
'2018-10-26T15:29:00',111.827,111.827,111.807,111.81,106.71,111.836,111.836,111.816,111.819,97.93,False
'2018-10-26T15:30:00',111.809,111.832,111.801,111.806,219.56,111.82,111.842,111.813,111.816,227.67,True
'2018-10-26T15:31:00',111.806,111.826,111.806,111.817,289.29,111.818,111.839,111.815,111.827,238.91,False
'2018-10-26T15:32:00',111.817,111.832,111.798,111.8,230.28,111.829,111.842,111.811,111.811,220.64,True
'2018-10-26T15:33:00',111.799,111.813,111.79,111.8,234.06,111.811,111.827,111.801,111.812,204.39,False
'2018-10-26T15:34:00',111.795,111.8,111.78,111.794,211.52,111.802,111.81,111.791,111.806,203.73,True
'2018-10-26T15:35:00',111.794,111.797,111.776,111.797,285.18,111.804,111.81,111.789,111.81,259.06,True
'2018-10-26T15:36:00',111.797,111.804,111.778,111.804,203.79,111.809,111.816,111.789,111.816,196.61,True
'2018-10-26T15:37:00',111.805,111.818,111.801,111.815,198.52,111.817,111.83,111.813,111.826,150.12,False
'2018-10-26T15:38:00',111.815,111.826,111.789,111.815,202.42,111.827,111.837,111.801,111.826,165.53,True
'2018-10-26T15:39:00',111.815,111.838,111.807,111.82,227.61,111.825,111.846,111.816,111.83,238.36,True
'2018-10-26T15:40:00',111.821,111.846,111.818,111.82,270.79,111.83,111.858,111.829,111.833,221.43,False
'2018-10-26T15:41:00',111.819,111.82,111.802,111.815,184.46,111.831,111.833,111.815,111.826,161.06,True
'2018-10-26T15:42:00',111.813,111.84,111.809,111.818,200.58,111.825,111.85,111.823,111.827,213.12,True
'2018-10-26T15:43:00',111.816,111.827,111.811,111.822,234.35,111.827,111.838,111.823,111.832,254.6,False
'2018-10-26T15:44:00',111.818,111.828,111.798,111.814,210.51,111.832,111.838,111.81,111.826,209.99,True
'2018-10-26T15:45:00',111.814,111.823,111.808,111.815,233.32,111.827,111.834,111.819,111.83,204.07,False
'2018-10-26T15:46:00',111.815,111.815,111.788,111.789,191.53,111.827,111.827,111.8,111.8,161.59,False
'2018-10-26T15:47:00',111.788,111.791,111.77,111.784,178.53,111.801,111.802,111.784,111.795,169.04,True
'2018-10-26T15:48:00',111.786,111.792,111.767,111.786,209.03,111.798,111.803,111.778,111.796,201.63,False
'2018-10-26T15:49:00',111.786,111.788,111.771,111.778,186.55,111.798,111.799,111.782,111.791,202.06,False
'2018-10-26T15:50:00',111.776,111.776,111.74,111.759,194.84,111.79,111.79,111.753,111.769,191.94,False
'2018-10-26T15:51:00',111.757,111.772,111.739,111.745,172.44,111.769,111.784,111.751,111.757,172.84,False
'2018-10-26T15:52:00',111.744,111.759,111.708,111.713,204.42,111.757,111.769,111.721,111.726,210.09,True
'2018-10-26T15:53:00',111.713,111.717,111.699,111.714,196.08,111.724,111.728,111.71,111.726,222.21,False
'2018-10-26T15:54:00',111.716,111.728,111.698,111.703,241.84,111.727,111.74,111.709,111.716,253.05,True
'2018-10-26T15:55:00',111.705,111.724,111.705,111.717,140.11,111.718,111.735,111.717,111.732,161.27,False
'2018-10-26T15:56:00',111.718,111.752,111.714,111.716,172.51,111.727,111.763,111.725,111.726,195.48,False
'2018-10-26T15:57:00',111.716,111.716,111.691,111.705,193.46,111.726,111.727,111.703,111.716,221.37,False
'2018-10-26T15:58:00',111.705,111.705,111.666,111.67,147.6,111.713,111.715,111.678,111.682,149.86,False
'2018-10-26T15:59:00',111.668,111.686,111.646,111.647,175.9,111.682,111.696,111.657,111.663,189.03,True
'2018-10-26T16:00:00',111.651,111.672,111.642,111.662,220.56,111.664,111.683,111.656,111.672,269.27,False
'2018-10-26T16:01:00',111.66,111.674,111.641,111.642,191.48,111.671,111.685,111.652,111.655,234.82,False
'2018-10-26T16:02:00',111.646,111.649,111.615,111.618,293.35,111.657,111.661,111.623,111.63,239.2,False
'2018-10-26T16:03:00',111.621,111.641,111.577,111.599,330.36,111.632,111.653,111.59,111.61,317.82,False
'2018-10-26T16:04:00',111.598,111.613,111.566,111.566,263.3,111.61,111.625,111.578,111.578,256.81,True
'2018-10-26T16:05:00',111.566,111.596,111.565,111.567,271.21,111.579,111.605,111.574,111.58,277.72,True
'2018-10-26T16:06:00',111.568,111.599,111.56,111.583,220.8,111.58,111.608,111.57,111.595,243.81,False
'2018-10-26T16:07:00',111.582,111.596,111.559,111.559,214.28,111.593,111.609,111.572,111.573,267.25,True
'2018-10-26T16:08:00',111.563,111.6,111.554,111.592,249.48,111.573,111.611,111.565,111.602,288.42,True
'2018-10-26T16:09:00',111.593,111.65,111.592,111.65,234.8,111.605,111.661,111.602,111.661,272.73,False
'2018-10-26T16:10:00',111.648,111.65,111.605,111.605,275.0,111.661,111.662,111.616,111.619,237.92,True
'2018-10-26T16:11:00',111.606,111.671,111.597,111.669,273.25,111.618,111.681,111.607,111.679,288.42,True
'2018-10-26T16:12:00',111.666,111.719,111.645,111.699,295.25,111.679,111.73,111.656,111.709,245.82,True
'2018-10-26T16:13:00',111.694,111.722,111.681,111.722,343.1,111.704,111.735,111.695,111.735,287.17,False
'2018-10-26T16:14:00',111.726,111.739,111.698,111.72,239.5,111.739,111.75,111.71,111.729,256.93,False
'2018-10-26T16:15:00',111.718,111.729,111.689,111.694,242.24,111.729,111.741,111.702,111.707,230.69,True
'2018-10-26T16:16:00',111.69,111.743,111.682,111.712,272.43,111.703,111.755,111.694,111.724,277.68,False
'2018-10-26T16:17:00',111.714,111.72,111.688,111.691,238.07,111.725,111.73,111.699,111.705,233.53,True
'2018-10-26T16:18:00',111.691,111.712,111.691,111.703,270.83,111.702,111.725,111.702,111.711,247.58,True
'2018-10-26T16:19:00',111.707,111.727,111.702,111.724,267.24,111.715,111.74,111.713,111.737,243.06,False
'2018-10-26T16:20:00',111.723,111.732,111.71,111.72,240.85,111.736,111.745,111.722,111.732,213.5,True
'2018-10-26T16:21:00',111.721,111.75,111.721,111.747,213.64,111.734,111.762,111.733,111.758,197.4,True
'2018-10-26T16:22:00',111.747,111.772,111.744,111.769,215.12,111.758,111.784,111.755,111.783,186.39,True
'2018-10-26T16:23:00',111.77,111.841,111.764,111.837,218.01,111.783,111.852,111.776,111.847,193.47,False
'2018-10-26T16:24:00',111.835,111.843,111.824,111.825,232.38,111.846,111.853,111.835,111.837,207.96,True
'2018-10-26T16:25:00',111.827,111.863,111.825,111.856,300.16,111.841,111.876,111.837,111.868,243.23,False
'2018-10-26T16:26:00',111.855,111.862,111.826,111.845,273.25,111.868,111.874,111.838,111.857,225.91,True
'2018-10-26T16:27:00',111.846,111.863,111.839,111.86,271.09,111.859,111.876,111.851,111.873,200.91,False
'2018-10-26T16:28:00',111.859,111.861,111.815,111.817,233.24,111.87,111.874,111.826,111.828,164.87,False
'2018-10-26T16:29:00',111.816,111.823,111.779,111.789,248.89,111.826,111.835,111.788,111.801,189.43,False
'2018-10-26T16:30:00',111.79,111.795,111.767,111.772,219.06,111.801,111.805,111.779,111.781,177.34,True
'2018-10-26T16:31:00',111.771,111.782,111.748,111.773,221.03,111.783,111.793,111.76,111.787,180.24,True
'2018-10-26T16:32:00',111.773,111.792,111.77,111.792,220.6,111.786,111.804,111.783,111.804,193.96,False
'2018-10-26T16:33:00',111.79,111.792,111.772,111.777,215.28,111.804,111.806,111.785,111.787,163.14,True
'2018-10-26T16:34:00',111.778,111.813,111.766,111.801,187.96,111.786,111.827,111.777,111.815,171.02,False
'2018-10-26T16:35:00',111.801,111.803,111.765,111.79,227.1,111.815,111.815,111.778,111.803,214.66,False
'2018-10-26T16:36:00',111.791,111.796,111.754,111.78,270.25,111.803,111.808,111.765,111.791,279.55,True
'2018-10-26T16:37:00',111.777,111.795,111.765,111.791,257.77,111.79,111.807,111.778,111.804,309.93,False
'2018-10-26T16:38:00',111.789,111.795,111.737,111.738,179.87,111.802,111.809,111.751,111.751,151.95,True
'2018-10-26T16:39:00',111.738,111.756,111.732,111.741,226.21,111.751,111.768,111.743,111.752,207.91,True
'2018-10-26T16:40:00',111.741,111.768,111.73,111.754,249.59,111.752,111.78,111.74,111.764,247.93,False
'2018-10-26T16:41:00',111.753,111.768,111.71,111.728,220.62,111.766,111.78,111.723,111.739,235.39,False
'2018-10-26T16:42:00',111.727,111.743,111.71,111.718,252.35,111.739,111.757,111.721,111.728,226.52,True
'2018-10-26T16:43:00',111.716,111.725,111.702,111.719,194.6,111.73,111.737,111.713,111.733,212.7,True
'2018-10-26T16:44:00',111.72,111.745,111.716,111.731,163.5,111.731,111.757,111.728,111.741,161.49,False
'2018-10-26T16:45:00',111.725,111.726,111.691,111.704,221.7,111.733,111.735,111.704,111.716,228.28,False
'2018-10-26T16:46:00',111.706,111.712,111.694,111.703,125.56,111.716,111.722,111.705,111.713,134.29,True
'2018-10-26T16:47:00',111.704,111.723,111.704,111.714,205.13,111.713,111.73,111.711,111.725,226.31,False
'2018-10-26T16:48:00',111.714,111.726,111.698,111.699,180.53,111.725,111.737,111.708,111.711,184.86,False
'2018-10-26T16:49:00',111.7,111.722,111.691,111.691,189.1,111.712,111.732,111.703,111.704,199.03,True
'2018-10-26T16:50:00',111.693,111.713,111.685,111.695,194.12,111.704,111.728,111.696,111.705,161.61,False
'2018-10-26T16:51:00',111.695,111.695,111.667,111.689,181.55,111.706,111.706,111.678,111.7,176.61,False
'2018-10-26T16:52:00',111.687,111.693,111.668,111.675,191.74,111.701,111.705,111.68,111.686,196.05,False
'2018-10-26T16:53:00',111.679,111.684,111.64,111.655,212.52,111.69,111.697,111.656,111.669,263.75,True
'2018-10-26T16:54:00',111.658,111.729,111.656,111.707,286.79,111.669,111.74,111.669,111.718,372.46,False
'2018-10-26T16:55:00',111.71,111.729,111.66,111.67,291.75,111.721,111.74,111.671,111.687,316.92,True
'2018-10-26T16:56:00',111.675,111.715,111.662,111.706,296.51,111.686,111.728,111.673,111.718,365.85,False
'2018-10-26T16:57:00',111.706,111.706,111.594,111.606,261.63,111.72,111.72,111.605,111.62,299.13,True
'2018-10-26T16:58:00',111.609,111.655,111.609,111.648,259.13,111.623,111.666,111.623,111.66,301.85,False
'2018-10-26T16:59:00',111.646,111.658,111.615,111.633,263.45,111.657,111.668,111.628,111.642,341.15,True
'2018-10-26T17:00:00',111.632,111.678,111.631,111.658,267.49,111.642,111.691,111.642,111.67,293.29,False
'2018-10-26T17:01:00',111.656,111.658,111.597,111.601,260.4,111.666,111.67,111.612,111.614,295.78,True
'2018-10-26T17:02:00',111.604,111.644,111.59,111.643,251.07,111.617,111.657,111.602,111.656,240.19,True
'2018-10-26T17:03:00',111.643,111.689,111.639,111.686,220.31,111.657,111.7,111.651,111.698,230.23,False
'2018-10-26T17:04:00',111.684,111.685,111.652,111.668,212.9,111.697,111.699,111.664,111.681,200.34,True
'2018-10-26T17:05:00',111.666,111.674,111.632,111.674,181.96,111.681,111.683,111.646,111.682,214.76,True
'2018-10-26T17:06:00',111.677,111.683,111.656,111.673,189.11,111.682,111.694,111.667,111.686,229.76,True
'2018-10-26T17:07:00',111.673,111.704,111.671,111.693,222.11,111.686,111.718,111.682,111.707,249.59,False
'2018-10-26T17:08:00',111.694,111.716,111.68,111.69,206.3,111.706,111.729,111.692,111.704,175.99,False
'2018-10-26T17:09:00',111.69,111.697,111.681,111.691,163.12,111.704,111.71,111.694,111.702,144.77,False
'2018-10-26T17:10:00',111.69,111.715,111.687,111.687,182.28,111.702,111.728,111.7,111.7,170.38,False
'2018-10-26T17:11:00',111.689,111.69,111.644,111.681,200.7,111.702,111.702,111.657,111.695,204.86,False
'2018-10-26T17:12:00',111.679,111.694,111.671,111.681,160.21,111.692,111.706,111.682,111.695,214.34,False
'2018-10-26T17:13:00',111.682,111.697,111.666,111.673,165.11,111.696,111.709,111.68,111.687,190.47,True
'2018-10-26T17:14:00',111.671,111.693,111.671,111.688,176.7,111.685,111.704,111.685,111.701,181.85,False
'2018-10-26T17:15:00',111.689,111.691,111.664,111.666,205.02,111.702,111.704,111.676,111.681,205.0,False
'2018-10-26T17:16:00',111.669,111.676,111.65,111.662,174.54,111.682,111.688,111.662,111.673,182.95,False
'2018-10-26T17:17:00',111.659,111.667,111.646,111.662,178.47,111.672,111.675,111.656,111.673,208.29,True
'2018-10-26T17:18:00',111.661,111.701,111.66,111.699,202.29,111.674,111.714,111.673,111.712,236.82,True
'2018-10-26T17:19:00',111.697,111.722,111.686,111.715,175.4,111.712,111.734,111.7,111.725,193.49,True
'2018-10-26T17:20:00',111.715,111.722,111.695,111.722,169.3,111.727,111.733,111.708,111.732,206.04,True
'2018-10-26T17:21:00',111.721,111.761,111.717,111.761,175.61,111.732,111.773,111.728,111.773,215.6,False
'2018-10-26T17:22:00',111.762,111.762,111.724,111.731,196.68,111.773,111.774,111.735,111.743,210.12,True
'2018-10-26T17:23:00',111.732,111.768,111.732,111.758,200.76,111.745,111.775,111.745,111.771,204.71,True
'2018-10-26T17:24:00',111.757,111.813,111.75,111.809,288.09,111.769,111.823,111.763,111.814,261.52,False
'2018-10-26T17:25:00',111.807,111.809,111.775,111.784,184.43,111.813,111.815,111.788,111.796,202.4,False
'2018-10-26T17:26:00',111.787,111.804,111.772,111.773,153.89,111.798,111.814,111.783,111.784,176.2,False
'2018-10-26T17:27:00',111.773,111.78,111.755,111.768,139.52,111.787,111.791,111.768,111.78,151.89,False
'2018-10-26T17:28:00',111.77,111.777,111.758,111.76,167.71,111.784,111.791,111.771,111.772,151.93,False
'2018-10-26T17:29:00',111.759,111.778,111.746,111.758,142.15,111.773,111.79,111.757,111.769,173.42,True
'2018-10-26T17:30:00',111.757,111.806,111.748,111.797,149.14,111.768,111.813,111.762,111.806,191.52,True
'2018-10-26T17:31:00',111.798,111.819,111.791,111.808,228.97,111.81,111.833,111.804,111.82,229.97,True
'2018-10-26T17:32:00',111.807,111.833,111.801,111.809,194.05,111.822,111.846,111.814,111.821,200.71,True
'2018-10-26T17:33:00',111.814,111.84,111.798,111.84,170.7,111.823,111.854,111.811,111.854,201.8,True
'2018-10-26T17:34:00',111.842,111.889,111.84,111.88,224.06,111.854,111.903,111.854,111.893,278.26,False
'2018-10-26T17:35:00',111.882,111.882,111.836,111.845,211.22,111.895,111.895,111.85,111.857,234.24,False
'2018-10-26T17:36:00',111.843,111.843,111.817,111.826,194.71,111.857,111.857,111.829,111.837,189.94,False
'2018-10-26T17:37:00',111.823,111.826,111.801,111.817,208.27,111.836,111.836,111.81,111.827,175.78,True
'2018-10-26T17:38:00',111.821,111.891,111.821,111.89,257.2,111.83,111.903,111.83,111.901,252.27,False
'2018-10-26T17:39:00',111.885,111.885,111.847,111.869,225.92,111.9,111.9,111.857,111.881,198.67,False
'2018-10-26T17:40:00',111.867,111.878,111.843,111.864,273.84,111.878,111.89,111.856,111.879,249.2,True
'2018-10-26T17:41:00',111.864,111.87,111.832,111.87,194.03,111.877,111.884,111.847,111.884,194.66,False
'2018-10-26T17:42:00',111.869,111.872,111.846,111.869,198.47,111.883,111.885,111.858,111.883,202.06,False
'2018-10-26T17:43:00',111.869,111.869,111.828,111.849,190.2,111.882,111.882,111.841,111.86,220.95,False
'2018-10-26T17:44:00',111.845,111.854,111.837,111.839,196.87,111.86,111.866,111.851,111.854,193.4,True
'2018-10-26T17:45:00',111.839,111.876,111.833,111.872,238.33,111.852,111.888,111.846,111.884,273.96,False
'2018-10-26T17:46:00',111.87,111.876,111.847,111.856,245.85,111.884,111.888,111.859,111.87,262.68,False
'2018-10-26T17:47:00',111.856,111.865,111.825,111.829,299.92,111.868,111.876,111.838,111.844,228.83,True
'2018-10-26T17:48:00',111.827,111.845,111.81,111.842,253.72,111.839,111.858,111.823,111.855,253.01,False
'2018-10-26T17:49:00',111.839,111.846,111.829,111.836,208.23,111.854,111.86,111.84,111.848,244.54,True
'2018-10-26T17:50:00',111.834,111.865,111.825,111.861,172.34,111.849,111.877,111.837,111.876,207.1,False
'2018-10-26T17:51:00',111.861,111.861,111.838,111.86,182.65,111.873,111.873,111.852,111.873,217.34,True
'2018-10-26T17:52:00',111.863,111.875,111.854,111.863,205.16,111.875,111.888,111.866,111.877,294.38,False
'2018-10-26T17:53:00',111.863,111.863,111.838,111.853,174.43,111.877,111.877,111.851,111.865,227.22,False
'2018-10-26T17:54:00',111.854,111.86,111.833,111.842,184.1,111.869,111.871,111.846,111.856,243.72,False
'2018-10-26T17:55:00',111.846,111.848,111.833,111.836,175.57,111.858,111.861,111.846,111.849,223.5,False
'2018-10-26T17:56:00',111.832,111.836,111.815,111.83,177.87,111.847,111.851,111.826,111.844,163.21,True
'2018-10-26T17:57:00',111.83,111.844,111.826,111.842,186.13,111.842,111.857,111.84,111.853,163.45,True
'2018-10-26T17:58:00',111.841,111.855,111.837,111.854,176.6,111.854,111.868,111.849,111.867,163.21,True
'2018-10-26T17:59:00',111.852,111.881,111.848,111.869,179.36,111.867,111.893,111.86,111.88,227.29,True
'2018-10-26T18:00:00',111.868,111.909,111.855,111.895,300.7,111.88,111.925,111.869,111.911,329.98,False
'2018-10-26T18:01:00',111.895,111.904,111.849,111.892,194.75,111.911,111.92,111.866,111.908,215.21,True
'2018-10-26T18:02:00',111.89,111.909,111.887,111.9,175.72,111.907,111.925,111.902,111.914,183.07,True
'2018-10-26T18:03:00',111.901,111.92,111.886,111.91,210.39,111.914,111.934,111.901,111.924,208.95,True
'2018-10-26T18:04:00',111.91,111.935,111.902,111.931,244.63,111.925,111.949,111.916,111.948,224.39,True
'2018-10-26T18:05:00',111.934,111.979,111.932,111.969,298.03,111.948,111.995,111.947,111.985,238.41,True
'2018-10-26T18:06:00',111.968,111.98,111.957,111.979,249.46,111.986,111.993,111.972,111.993,227.87,False
'2018-10-26T18:07:00',111.978,111.98,111.952,111.955,214.11,111.993,111.997,111.966,111.971,211.87,True
'2018-10-26T18:08:00',111.956,111.964,111.954,111.956,187.86,111.97,111.978,111.968,111.971,207.95,True
'2018-10-26T18:09:00',111.955,111.973,111.954,111.965,136.39,111.97,111.983,111.968,111.976,183.53,False
'2018-10-26T18:10:00',111.966,111.972,111.947,111.955,201.81,111.975,111.983,111.962,111.97,211.49,False
'2018-10-26T18:11:00',111.952,111.955,111.933,111.945,160.77,111.966,111.969,111.944,111.959,185.16,True
'2018-10-26T18:12:00',111.946,112.009,111.939,112.004,287.06,111.961,112.022,111.954,112.02,235.61,False
'2018-10-26T18:13:00',112.006,112.009,111.972,111.986,152.48,112.019,112.021,111.987,111.999,130.21,True
'2018-10-26T18:14:00',111.983,112.021,111.978,112.012,129.03,111.998,112.034,111.993,112.025,123.99,False
'2018-10-26T18:15:00',112.01,112.012,111.984,111.991,217.75,112.025,112.025,111.997,112.004,173.91,True
'2018-10-26T18:16:00',111.993,112.009,111.985,111.994,202.23,112.005,112.021,111.998,112.007,145.88,False
'2018-10-26T18:17:00',111.99,111.993,111.976,111.984,236.12,112.003,112.008,111.99,112.0,193.75,False
'2018-10-26T18:18:00',111.984,111.984,111.945,111.945,180.35,112.0,112.0,111.959,111.959,171.79,True
'2018-10-26T18:19:00',111.945,111.981,111.942,111.975,186.03,111.959,111.996,111.953,111.99,204.57,True
'2018-10-26T18:20:00',111.977,112.021,111.976,112.004,237.04,111.991,112.034,111.99,112.015,205.14,True
'2018-10-26T18:21:00',112.002,112.012,111.989,112.01,150.23,112.016,112.026,112.003,112.024,159.81,False
'2018-10-26T18:22:00',112.008,112.016,111.999,112.007,130.55,112.024,112.031,112.014,112.022,151.08,False
'2018-10-26T18:23:00',112.012,112.012,111.989,112.006,187.39,112.026,112.026,112.002,112.02,190.78,True
'2018-10-26T18:24:00',112.003,112.015,111.994,112.006,189.3,112.018,112.03,112.009,112.021,194.82,True
'2018-10-26T18:25:00',112.006,112.053,112.006,112.039,206.66,112.02,112.069,112.02,112.055,229.42,True
'2018-10-26T18:26:00',112.039,112.046,112.022,112.04,193.29,112.054,112.058,112.037,112.054,224.28,False
'2018-10-26T18:27:00',112.042,112.042,112.022,112.022,148.36,112.053,112.053,112.035,112.035,188.83,False
'2018-10-26T18:28:00',112.022,112.022,111.989,111.99,203.41,112.035,112.035,112.004,112.004,196.66,True
'2018-10-26T18:29:00',111.988,112.021,111.988,112.003,164.91,112.004,112.036,112.003,112.017,149.44,False
'2018-10-26T18:30:00',112.003,112.01,111.995,112.0,179.74,112.017,112.025,112.01,112.016,166.38,True
'2018-10-26T18:31:00',111.996,112.032,111.988,112.028,211.28,112.012,112.047,112.004,112.043,206.73,True
'2018-10-26T18:32:00',112.028,112.044,112.01,112.041,255.93,112.043,112.06,112.025,112.056,240.01,True
'2018-10-26T18:33:00',112.042,112.076,112.042,112.049,229.16,112.059,112.091,112.058,112.062,241.27,True
'2018-10-26T18:34:00',112.053,112.126,112.052,112.08,234.93,112.066,112.136,112.066,112.096,243.84,True
'2018-10-26T18:35:00',112.081,112.099,112.078,112.093,114.39,112.097,112.112,112.091,112.11,138.05,True
'2018-10-26T18:36:00',112.095,112.1,112.083,112.1,99.58,112.109,112.115,112.098,112.114,132.48,True
'2018-10-26T18:37:00',112.099,112.135,112.095,112.133,175.53,112.114,112.15,112.11,112.146,210.19,True
'2018-10-26T18:38:00',112.131,112.158,112.119,112.144,181.14,112.146,112.173,112.134,112.157,192.88,False
'2018-10-26T18:39:00',112.144,112.144,112.12,112.123,169.9,112.157,112.157,112.132,112.138,171.44,True
'2018-10-26T18:40:00',112.123,112.13,112.111,112.129,164.02,112.136,112.142,112.126,112.141,143.74,False
'2018-10-26T18:41:00',112.13,112.132,112.096,112.112,234.11,112.14,112.145,112.109,112.122,184.01,True
'2018-10-26T18:42:00',112.111,112.127,112.11,112.119,229.01,112.124,112.143,112.121,112.134,218.42,True
'2018-10-26T18:43:00',112.119,112.149,112.114,112.136,229.19,112.134,112.166,112.129,112.153,229.63,False
'2018-10-26T18:44:00',112.137,112.137,112.113,112.128,238.38,112.152,112.152,112.126,112.141,203.35,False
'2018-10-26T18:45:00',112.126,112.131,112.114,112.118,157.81,112.138,112.147,112.128,112.13,105.15,True
'2018-10-26T18:46:00',112.118,112.146,112.118,112.142,158.52,112.129,112.159,112.128,112.152,130.1,True
'2018-10-26T18:47:00',112.143,112.205,112.14,112.174,245.23,112.152,112.221,112.149,112.19,203.8,False
'2018-10-26T18:48:00',112.171,112.175,112.149,112.15,181.88,112.188,112.189,112.162,112.166,159.1,True
'2018-10-26T18:49:00',112.149,112.162,112.137,112.162,188.13,112.163,112.179,112.151,112.177,167.75,True
'2018-10-26T18:50:00',112.164,112.21,112.158,112.205,247.19,112.179,112.221,112.17,112.217,181.16,False
'2018-10-26T18:51:00',112.201,112.201,112.177,112.184,160.98,112.216,112.216,112.19,112.198,152.17,False
'2018-10-26T18:52:00',112.183,112.184,112.172,112.176,139.44,112.198,112.198,112.187,112.189,143.28,True
'2018-10-26T18:53:00',112.177,112.181,112.17,112.178,130.28,112.189,112.195,112.185,112.193,115.42,False
'2018-10-26T18:54:00',112.179,112.182,112.163,112.167,166.26,112.193,112.196,112.178,112.182,162.39,False
'2018-10-26T18:55:00',112.17,112.177,112.141,112.141,204.54,112.183,112.192,112.156,112.156,211.44,False
'2018-10-26T18:56:00',112.141,112.141,112.124,112.124,110.21,112.154,112.155,112.139,112.139,117.04,False
'2018-10-26T18:57:00',112.124,112.141,112.114,112.114,145.57,112.137,112.153,112.13,112.131,156.44,True
'2018-10-26T18:58:00',112.107,112.126,112.106,112.12,189.82,112.124,112.142,112.12,112.135,179.57,True
'2018-10-26T18:59:00',112.119,112.131,112.111,112.126,155.25,112.135,112.144,112.127,112.14,118.43,True
'2018-10-26T19:00:00',112.124,112.165,112.123,112.162,248.85,112.138,112.176,112.138,112.176,164.8,True
'2018-10-26T19:01:00',112.16,112.225,112.16,112.196,235.53,112.172,112.238,112.172,112.21,180.54,True
'2018-10-26T19:02:00',112.194,112.222,112.188,112.209,154.55,112.21,112.239,112.2,112.224,140.54,True
'2018-10-26T19:03:00',112.207,112.213,112.201,112.21,172.73,112.223,112.228,112.216,112.226,159.48,True
'2018-10-26T19:04:00',112.213,112.248,112.211,112.237,177.2,112.226,112.262,112.226,112.253,168.1,True
'2018-10-26T19:05:00',112.236,112.258,112.232,112.249,126.66,112.249,112.275,112.249,112.267,110.01,False
'2018-10-26T19:06:00',112.251,112.251,112.226,112.23,155.31,112.267,112.267,112.239,112.247,164.01,False
'2018-10-26T19:07:00',112.23,112.238,112.212,112.217,178.59,112.247,112.252,112.223,112.23,169.53,True
'2018-10-26T19:08:00',112.217,112.228,112.209,112.225,137.23,112.228,112.241,112.221,112.238,114.39,False
'2018-10-26T19:09:00',112.223,112.225,112.209,112.212,134.76,112.238,112.238,112.219,112.227,104.41,True
'2018-10-26T19:10:00',112.214,112.232,112.21,112.221,129.48,112.228,112.248,112.222,112.234,117.61,False
'2018-10-26T19:11:00',112.221,112.221,112.18,112.187,151.92,112.234,112.234,112.195,112.2,141.57,True
'2018-10-26T19:12:00',112.187,112.224,112.184,112.221,161.17,112.201,112.238,112.196,112.237,142.8,True
'2018-10-26T19:13:00',112.219,112.228,112.208,112.225,131.75,112.234,112.245,112.224,112.24,131.92,True
'2018-10-26T19:14:00',112.226,112.251,112.156,112.229,259.36,112.242,112.258,112.177,112.243,257.83,False
'2018-10-26T19:15:00',112.231,112.243,112.203,112.217,193.75,112.245,112.259,112.217,112.231,145.13,True
'2018-10-26T19:16:00',112.215,112.228,112.201,112.227,186.63,112.228,112.244,112.215,112.241,127.1,False
'2018-10-26T19:17:00',112.227,112.231,112.206,112.211,164.41,112.241,112.245,112.223,112.227,127.8,True
'2018-10-26T19:18:00',112.211,112.217,112.2,112.213,218.8,112.227,112.233,112.217,112.228,203.78,True
'2018-10-26T19:19:00',112.213,112.224,112.208,112.22,150.49,112.228,112.242,112.223,112.238,129.87,False
'2018-10-26T19:20:00',112.222,112.224,112.203,112.214,196.07,112.238,112.239,112.22,112.23,173.76,False
'2018-10-26T19:21:00',112.216,112.219,112.206,112.211,126.91,112.234,112.236,112.224,112.228,103.0,True
'2018-10-26T19:22:00',112.211,112.243,112.211,112.213,168.6,112.228,112.26,112.226,112.232,150.04,False
'2018-10-26T19:23:00',112.214,112.214,112.183,112.206,205.62,112.233,112.233,112.197,112.222,201.13,False
'2018-10-26T19:24:00',112.207,112.208,112.192,112.198,125.54,112.222,112.222,112.205,112.211,114.34,True
'2018-10-26T19:25:00',112.198,112.214,112.197,112.204,164.2,112.209,112.227,112.209,112.219,110.43,True
'2018-10-26T19:26:00',112.204,112.228,112.203,112.212,164.7,112.219,112.242,112.217,112.225,122.91,False
'2018-10-26T19:27:00',112.212,112.216,112.2,112.203,130.67,112.224,112.228,112.212,112.215,104.58,False
'2018-10-26T19:28:00',112.204,112.204,112.166,112.166,153.59,112.217,112.217,112.18,112.18,107.83,True
'2018-10-26T19:29:00',112.166,112.178,112.162,112.171,133.32,112.18,112.192,112.177,112.185,100.82,False
'2018-10-26T19:30:00',112.171,112.171,112.15,112.158,244.49,112.182,112.184,112.16,112.172,143.99,True
'2018-10-26T19:31:00',112.158,112.187,112.158,112.187,161.78,112.175,112.204,112.173,112.204,159.87,True
'2018-10-26T19:32:00',112.189,112.201,112.183,112.198,152.52,112.203,112.217,112.2,112.213,139.26,False
'2018-10-26T19:33:00',112.197,112.197,112.18,112.194,173.3,112.213,112.213,112.195,112.21,132.13,True
'2018-10-26T19:34:00',112.194,112.218,112.192,112.201,193.63,112.21,112.232,112.206,112.212,162.39,False
'2018-10-26T19:35:00',112.199,112.204,112.185,112.19,169.62,112.212,112.216,112.197,112.202,140.91,True
'2018-10-26T19:36:00',112.19,112.198,112.176,112.196,132.14,112.202,112.212,112.191,112.209,108.66,False
'2018-10-26T19:37:00',112.196,112.198,112.157,112.164,163.86,112.211,112.212,112.172,112.177,179.25,True
'2018-10-26T19:38:00',112.166,112.19,112.163,112.176,163.5,112.18,112.203,112.177,112.189,151.25,False
'2018-10-26T19:39:00',112.176,112.177,112.138,112.144,159.87,112.19,112.191,112.152,112.159,148.63,True
'2018-10-26T19:40:00',112.141,112.186,112.127,112.18,211.68,112.156,112.202,112.14,112.195,182.99,True
'2018-10-26T19:41:00',112.183,112.202,112.173,112.184,285.92,112.196,112.215,112.184,112.196,160.34,True
'2018-10-26T19:42:00',112.184,112.211,112.176,112.208,186.33,112.197,112.228,112.193,112.226,154.3,True
'2018-10-26T19:43:00',112.208,112.242,112.206,112.241,217.15,112.226,112.26,112.22,112.259,198.96,False
'2018-10-26T19:44:00',112.245,112.253,112.233,112.235,151.29,112.26,112.272,112.25,112.253,155.64,False
'2018-10-26T19:45:00',112.235,112.243,112.201,112.203,172.15,112.255,112.258,112.219,112.221,187.2,True
'2018-10-26T19:46:00',112.206,112.218,112.198,112.208,160.84,112.222,112.234,112.215,112.225,161.23,True
'2018-10-26T19:47:00',112.206,112.233,112.197,112.233,163.09,112.223,112.25,112.214,112.25,163.66,False
'2018-10-26T19:48:00',112.235,112.259,112.21,112.22,215.06,112.254,112.278,112.227,112.237,211.06,True
'2018-10-26T19:49:00',112.221,112.26,112.221,112.227,222.21,112.237,112.279,112.237,112.242,227.94,False
'2018-10-26T19:50:00',112.229,112.242,112.22,112.223,156.14,112.246,112.257,112.237,112.239,157.43,True
'2018-10-26T19:51:00',112.226,112.236,112.215,112.231,123.61,112.241,112.252,112.231,112.248,143.58,True
'2018-10-26T19:52:00',112.23,112.236,112.22,112.232,154.42,112.248,112.251,112.237,112.247,155.12,False
'2018-10-26T19:53:00',112.232,112.233,112.21,112.217,141.12,112.246,112.247,112.227,112.233,162.73,False
'2018-10-26T19:54:00',112.217,112.221,112.193,112.214,144.5,112.231,112.238,112.21,112.231,160.06,False
'2018-10-26T19:55:00',112.214,112.227,112.209,112.213,134.03,112.231,112.243,112.223,112.227,120.07,True
'2018-10-26T19:56:00',112.213,112.232,112.209,112.229,114.93,112.227,112.247,112.226,112.244,89.59,False
'2018-10-26T19:57:00',112.229,112.23,112.206,112.206,145.49,112.244,112.246,112.223,112.223,137.96,True
'2018-10-26T19:58:00',112.208,112.225,112.208,112.222,108.38,112.225,112.242,112.225,112.236,81.86,False
'2018-10-26T19:59:00',112.219,112.222,112.193,112.193,132.32,112.236,112.236,112.211,112.211,110.19,True
'2018-10-26T20:00:00',112.195,112.222,112.191,112.202,210.31,112.211,112.239,112.206,112.218,205.48,True
'2018-10-26T20:01:00',112.202,112.215,112.182,112.202,167.03,112.217,112.23,112.199,112.219,173.74,False
'2018-10-26T20:02:00',112.202,112.202,112.143,112.149,214.46,112.218,112.218,112.16,112.167,219.17,True
'2018-10-26T20:03:00',112.153,112.166,112.136,112.159,130.23,112.168,112.18,112.153,112.177,123.98,False
'2018-10-26T20:04:00',112.162,112.175,112.132,112.136,143.81,112.175,112.189,112.151,112.151,161.16,True
'2018-10-26T20:05:00',112.134,112.144,112.118,112.142,158.94,112.152,112.161,112.134,112.16,171.29,False
'2018-10-26T20:06:00',112.14,112.145,112.121,112.142,149.01,112.154,112.161,112.138,112.16,160.49,True
'2018-10-26T20:07:00',112.142,112.171,112.134,112.161,183.94,112.157,112.186,112.151,112.174,164.03,False
'2018-10-26T20:08:00',112.16,112.166,112.153,112.16,215.3,112.173,112.178,112.169,112.175,153.99,True
'2018-10-26T20:09:00',112.16,112.174,112.155,112.17,177.04,112.176,112.189,112.168,112.187,101.97,True
'2018-10-26T20:10:00',112.17,112.202,112.17,112.202,140.91,112.187,112.22,112.187,112.219,107.94,False
'2018-10-26T20:11:00',112.202,112.21,112.19,112.19,121.18,112.218,112.226,112.203,112.205,109.28,True
'2018-10-26T20:12:00',112.19,112.21,112.188,112.207,177.13,112.204,112.226,112.203,112.22,151.5,True
'2018-10-26T20:13:00',112.207,112.216,112.199,112.211,204.99,112.222,112.233,112.211,112.223,149.5,True
'2018-10-26T20:14:00',112.209,112.226,112.208,112.214,185.91,112.225,112.241,112.221,112.228,157.59,False
'2018-10-26T20:15:00',112.209,112.229,112.208,112.21,184.57,112.223,112.246,112.22,112.225,161.15,True
'2018-10-26T20:16:00',112.21,112.215,112.206,112.213,132.11,112.225,112.231,112.219,112.228,101.93,True
'2018-10-26T20:17:00',112.214,112.221,112.201,112.214,141.66,112.23,112.236,112.217,112.229,118.72,False
'2018-10-26T20:18:00',112.213,112.217,112.195,112.212,179.55,112.226,112.231,112.208,112.226,148.57,False
'2018-10-26T20:19:00',112.211,112.212,112.19,112.195,202.29,112.226,112.227,112.205,112.209,149.5,True
'2018-10-26T20:20:00',112.195,112.206,112.189,112.199,194.15,112.208,112.219,112.203,112.214,135.68,False
'2018-10-26T20:21:00',112.201,112.203,112.191,112.197,156.16,112.215,112.219,112.203,112.211,118.73,False
'2018-10-26T20:22:00',112.198,112.206,112.177,112.177,150.4,112.214,112.221,112.194,112.194,114.66,True
'2018-10-26T20:23:00',112.178,112.19,112.177,112.186,132.49,112.195,112.206,112.192,112.203,110.41,True
'2018-10-26T20:24:00',112.186,112.209,112.183,112.209,170.95,112.202,112.226,112.199,112.224,171.18,True
'2018-10-26T20:25:00',112.209,112.222,112.209,112.219,154.68,112.223,112.236,112.223,112.23,137.32,True
'2018-10-26T20:26:00',112.218,112.237,112.216,112.237,183.44,112.232,112.255,112.228,112.255,208.97,False
'2018-10-26T20:27:00',112.237,112.25,112.23,112.231,149.91,112.251,112.269,112.248,112.249,147.52,False
'2018-10-26T20:28:00',112.231,112.246,112.227,112.232,166.19,112.247,112.265,112.244,112.244,186.83,False
'2018-10-26T20:29:00',112.232,112.235,112.22,112.227,133.16,112.245,112.249,112.235,112.242,98.75,False
'2018-10-26T20:30:00',112.227,112.229,112.216,112.225,188.78,112.241,112.243,112.23,112.24,139.06,True
'2018-10-26T20:31:00',112.225,112.238,112.223,112.238,145.04,112.237,112.251,112.235,112.251,102.05,False
'2018-10-26T20:32:00',112.236,112.238,112.226,112.226,160.24,112.25,112.254,112.241,112.241,142.87,True
'2018-10-26T20:33:00',112.227,112.23,112.218,112.23,187.08,112.242,112.249,112.232,112.245,136.63,False
'2018-10-26T20:34:00',112.23,112.23,112.219,112.222,118.09,112.244,112.244,112.234,112.238,86.53,True
'2018-10-26T20:35:00',112.222,112.227,112.216,112.225,125.89,112.239,112.244,112.231,112.244,86.95,True
'2018-10-26T20:36:00',112.227,112.243,112.224,112.238,143.65,112.243,112.26,112.239,112.252,118.61,True
'2018-10-26T20:37:00',112.238,112.252,112.235,112.245,135.95,112.251,112.268,112.25,112.26,125.19,True
'2018-10-26T20:38:00',112.244,112.256,112.243,112.246,115.11,112.26,112.273,112.259,112.262,121.09,False
'2018-10-26T20:39:00',112.247,112.247,112.226,112.241,175.77,112.263,112.263,112.242,112.258,162.39,True
'2018-10-26T20:40:00',112.24,112.258,112.24,112.244,164.8,112.257,112.275,112.256,112.26,172.05,False
'2018-10-26T20:41:00',112.244,112.249,112.223,112.243,160.5,112.261,112.265,112.242,112.259,139.09,False
'2018-10-26T20:42:00',112.242,112.245,112.225,112.23,172.48,112.258,112.262,112.242,112.246,151.65,False
'2018-10-26T20:43:00',112.23,112.235,112.225,112.229,152.79,112.246,112.253,112.242,112.246,129.99,False
'2018-10-26T20:44:00',112.229,112.234,112.222,112.229,126.1,112.246,112.251,112.24,112.246,109.16,False
'2018-10-26T20:45:00',112.23,112.235,112.229,112.23,100.58,112.246,112.252,112.243,112.243,101.09,True
'2018-10-26T20:46:00',112.225,112.234,112.224,112.231,113.78,112.243,112.251,112.24,112.246,102.12,False
'2018-10-26T20:47:00',112.229,112.229,112.191,112.193,153.04,112.246,112.246,112.208,112.208,143.77,True
'2018-10-26T20:48:00',112.193,112.2,112.185,112.193,168.99,112.21,112.219,112.203,112.21,169.17,True
'2018-10-26T20:49:00',112.193,112.202,112.19,112.194,122.24,112.209,112.219,112.206,112.21,123.36,True
'2018-10-26T20:50:00',112.194,112.203,112.186,112.201,125.11,112.21,112.218,112.202,112.217,107.33,False
'2018-10-26T20:51:00',112.202,112.202,112.189,112.196,104.17,112.218,112.218,112.205,112.213,100.89,False
'2018-10-26T20:52:00',112.195,112.198,112.183,112.194,87.78,112.213,112.213,112.199,112.211,89.23,False
'2018-10-26T20:53:00',112.194,112.201,112.184,112.186,112.78,112.207,112.215,112.199,112.202,141.96,True
'2018-10-26T20:54:00',112.183,112.198,112.179,112.189,107.54,112.198,112.213,112.195,112.203,139.68,False
'2018-10-26T20:55:00',112.187,112.188,112.174,112.178,133.81,112.203,112.203,112.188,112.193,139.32,False
'2018-10-26T20:56:00',112.179,112.182,112.163,112.172,94.55,112.195,112.198,112.178,112.189,100.51,True
'2018-10-26T20:57:00',112.175,112.192,112.17,112.192,114.11,112.19,112.208,112.184,112.206,121.22,True
'2018-10-26T20:58:00',112.19,112.192,112.178,112.191,94.69,112.206,112.209,112.192,112.209,88.96,False
'2018-10-26T20:59:00',112.191,112.192,112.151,112.162,202.9,112.209,112.209,112.167,112.178,166.88,False
'2018-10-26T21:00:00',112.166,112.166,112.104,112.115,217.49,112.179,112.182,112.117,112.133,253.45,False
'2018-10-26T21:01:00',112.113,112.127,112.099,112.114,239.39,112.131,112.144,112.118,112.131,295.48,False
'2018-10-26T21:02:00',112.112,112.113,112.089,112.092,178.51,112.129,112.131,112.107,112.112,199.05,True
'2018-10-26T21:03:00',112.092,112.115,112.079,112.115,195.9,112.112,112.131,112.097,112.131,200.49,False
'2018-10-26T21:04:00',112.116,112.122,112.101,112.115,166.57,112.133,112.14,112.119,112.131,193.11,False
'2018-10-26T21:05:00',112.114,112.114,112.086,112.091,125.83,112.129,112.133,112.102,112.108,169.42,False
'2018-10-26T21:06:00',112.093,112.105,112.08,112.089,162.97,112.108,112.123,112.096,112.104,223.92,True
'2018-10-26T21:07:00',112.094,112.107,112.084,112.096,162.9,112.107,112.122,112.097,112.112,189.87,True
'2018-10-26T21:08:00',112.096,112.122,112.089,112.103,200.61,112.111,112.138,112.105,112.121,242.25,False
'2018-10-26T21:09:00',112.104,112.106,112.081,112.085,134.5,112.122,112.122,112.098,112.1,159.03,True
'2018-10-26T21:10:00',112.082,112.102,112.082,112.088,180.82,112.099,112.117,112.098,112.106,187.69,False
'2018-10-26T21:11:00',112.088,112.09,112.058,112.059,248.2,112.105,112.107,112.075,112.076,251.14,True
'2018-10-26T21:12:00',112.059,112.08,112.057,112.073,202.51,112.076,112.096,112.074,112.09,199.7,False
'2018-10-26T21:13:00',112.073,112.081,112.061,112.062,147.1,112.09,112.094,112.078,112.08,139.36,True
'2018-10-26T21:14:00',112.064,112.099,112.062,112.096,162.79,112.078,112.116,112.078,112.111,158.39,True
'2018-10-26T21:15:00',112.095,112.116,112.094,112.103,202.41,112.111,112.131,112.11,112.12,195.02,True
'2018-10-26T21:16:00',112.105,112.126,112.103,112.12,151.49,112.12,112.142,112.12,112.137,176.19,True
'2018-10-26T21:17:00',112.12,112.152,112.119,112.144,203.03,112.139,112.168,112.136,112.16,206.12,False
'2018-10-26T21:18:00',112.144,112.163,112.137,112.14,182.14,112.161,112.181,112.155,112.157,238.3,False
'2018-10-26T21:19:00',112.14,112.146,112.126,112.13,168.61,112.159,112.163,112.144,112.148,185.66,False
'2018-10-26T21:20:00',112.128,112.139,112.125,112.128,220.45,112.148,112.155,112.143,112.145,263.44,True
'2018-10-26T21:21:00',112.129,112.145,112.127,112.141,218.23,112.147,112.162,112.145,112.158,239.95,True
'2018-10-26T21:22:00',112.14,112.168,112.14,112.163,184.67,112.158,112.188,112.158,112.181,206.62,False
'2018-10-26T21:23:00',112.165,112.168,112.131,112.131,231.91,112.181,112.184,112.148,112.149,235.81,False
'2018-10-26T21:24:00',112.133,112.152,112.13,112.13,193.49,112.15,112.169,112.146,112.146,192.0,False
'2018-10-26T21:25:00',112.129,112.134,112.11,112.117,229.3,112.146,112.152,112.129,112.135,224.68,False
'2018-10-26T21:26:00',112.119,112.124,112.102,112.105,215.36,112.136,112.14,112.117,112.124,153.86,True
'2018-10-26T21:27:00',112.104,112.154,112.104,112.152,300.1,112.122,112.17,112.122,112.169,249.33,False
'2018-10-26T21:28:00',112.15,112.152,112.127,112.144,188.01,112.169,112.169,112.143,112.16,180.03,False
'2018-10-26T21:29:00',112.146,112.153,112.124,112.124,191.75,112.16,112.169,112.141,112.141,206.25,False
'2018-10-26T21:30:00',112.123,112.125,112.113,112.116,182.35,112.142,112.142,112.129,112.132,203.7,False
'2018-10-26T21:31:00',112.117,112.118,112.094,112.098,160.87,112.128,112.134,112.109,112.114,156.15,True
'2018-10-26T21:32:00',112.097,112.116,112.093,112.107,172.83,112.114,112.134,112.109,112.124,154.48,False
'2018-10-26T21:33:00',112.108,112.109,112.084,112.085,152.83,112.125,112.125,112.097,112.104,161.46,False
'2018-10-26T21:34:00',112.085,112.088,112.057,112.068,144.5,112.102,112.105,112.075,112.086,133.26,True
'2018-10-26T21:35:00',112.069,112.1,112.067,112.085,157.65,112.087,112.116,112.083,112.103,168.06,True
'2018-10-26T21:36:00',112.086,112.117,112.086,112.108,288.41,112.102,112.135,112.102,112.127,277.51,False
'2018-10-26T21:37:00',112.107,112.117,112.1,112.107,218.93,112.126,112.135,112.116,112.127,204.34,False
'2018-10-26T21:38:00',112.107,112.108,112.088,112.093,193.22,112.125,112.125,112.105,112.11,156.92,True
'2018-10-26T21:39:00',112.093,112.116,112.092,112.103,236.54,112.11,112.132,112.11,112.122,206.1,True
'2018-10-26T21:40:00',112.103,112.111,112.087,112.108,212.76,112.119,112.13,112.103,112.126,199.88,True
'2018-10-26T21:41:00',112.11,112.12,112.106,112.119,220.55,112.126,112.139,112.126,112.137,207.36,False
'2018-10-26T21:42:00',112.119,112.128,112.074,112.074,232.53,112.137,112.145,112.093,112.095,257.74,True
'2018-10-26T21:43:00',112.073,112.082,112.062,112.078,263.31,112.093,112.1,112.081,112.096,262.91,True
'2018-10-26T21:44:00',112.078,112.093,112.074,112.08,223.49,112.1,112.111,112.092,112.098,222.91,True
'2018-10-26T21:45:00',112.084,112.13,112.08,112.123,276.67,112.099,112.149,112.099,112.14,268.57,True
'2018-10-26T21:46:00',112.119,112.136,112.111,112.13,168.64,112.138,112.154,112.128,112.148,160.43,False
'2018-10-26T21:47:00',112.13,112.136,112.12,112.123,245.19,112.146,112.154,112.14,112.142,233.22,False
'2018-10-26T21:48:00',112.123,112.138,112.121,112.122,232.85,112.143,112.155,112.14,112.141,238.16,False
'2018-10-26T21:49:00',112.122,112.136,112.103,112.103,264.11,112.141,112.154,112.12,112.12,266.82,True
'2018-10-26T21:50:00',112.107,112.147,112.107,112.138,274.74,112.122,112.166,112.122,112.157,260.74,False
'2018-10-26T21:51:00',112.136,112.145,112.119,112.122,199.92,112.155,112.164,112.139,112.141,176.56,False
'2018-10-26T21:52:00',112.125,112.126,112.093,112.094,145.17,112.144,112.145,112.112,112.114,142.5,True
'2018-10-26T21:53:00',112.094,112.114,112.093,112.099,180.15,112.114,112.131,112.112,112.118,150.23,False
'2018-10-26T21:54:00',112.099,112.107,112.077,112.084,168.37,112.118,112.127,112.097,112.102,190.37,False
'2018-10-26T21:55:00',112.086,112.092,112.073,112.073,213.16,112.103,112.109,112.091,112.091,262.0,False
'2018-10-26T21:56:00',112.072,112.083,112.066,112.069,202.6,112.09,112.1,112.084,112.088,205.22,True
'2018-10-26T21:57:00',112.069,112.09,112.063,112.074,201.82,112.087,112.108,112.081,112.092,229.34,False
'2018-10-26T21:58:00',112.074,112.077,112.058,112.07,142.79,112.092,112.093,112.076,112.087,159.84,True
'2018-10-26T21:59:00',112.067,112.092,112.067,112.08,213.86,112.084,112.11,112.084,112.097,228.89,True
'2018-10-26T22:00:00',112.075,112.138,112.074,112.126,134.53,112.093,112.157,112.09,112.145,152.31,False
'2018-10-26T22:01:00',112.126,112.15,112.116,112.122,131.49,112.143,112.167,112.134,112.141,124.67,True
'2018-10-26T22:02:00',112.125,112.133,112.1,112.127,135.21,112.141,112.148,112.116,112.145,148.01,True
'2018-10-26T22:03:00',112.127,112.143,112.119,112.138,131.19,112.145,112.16,112.133,112.154,137.42,True
'2018-10-26T22:04:00',112.14,112.158,112.14,112.158,106.32,112.156,112.175,112.156,112.175,119.48,True
'2018-10-26T22:05:00',112.158,112.182,112.152,112.178,157.96,112.175,112.201,112.171,112.197,165.05,True
'2018-10-26T22:06:00',112.181,112.188,112.178,112.186,50.17,112.197,112.204,112.196,112.202,55.88,False
'2018-10-26T22:07:00',112.184,112.184,112.16,112.176,79.17,112.199,112.199,112.178,112.195,78.7,True
'2018-10-26T22:08:00',112.177,112.195,112.176,112.193,60.68,112.195,112.212,112.195,112.211,48.36,True
'2018-10-26T22:09:00',112.195,112.212,112.195,112.206,23.32,112.212,112.227,112.212,112.224,20.3,False
'2018-10-26T22:10:00',112.208,112.213,112.192,112.192,59.53,112.224,112.229,112.21,112.21,57.53,False
'2018-10-26T22:11:00',112.192,112.192,112.154,112.157,61.52,112.21,112.21,112.174,112.177,51.9,True
'2018-10-26T22:12:00',112.157,112.166,112.155,112.162,109.54,112.178,112.187,112.178,112.183,98.7,False
'2018-10-26T22:13:00',112.161,112.168,112.155,112.157,89.25,112.182,112.187,112.177,112.181,94.3,True
'2018-10-26T22:14:00',112.157,112.167,112.156,112.16,116.79,112.18,112.19,112.179,112.182,88.43,False
'2018-10-26T22:15:00',112.158,112.16,112.155,112.16,50.53,112.181,112.181,112.176,112.18,47.07,False
'2018-10-26T22:16:00',112.155,112.157,112.151,112.151,18.4,112.175,112.177,112.171,112.171,12.31,True
'2018-10-26T22:17:00',112.151,112.157,112.151,112.155,14.25,112.172,112.178,112.172,112.174,12.52,False
'2018-10-26T22:18:00',112.154,112.154,112.148,112.148,22.66,112.174,112.174,112.169,112.169,21.11,False
'2018-10-26T22:19:00',112.148,112.152,112.145,112.146,18.12,112.169,112.17,112.166,112.166,19.7,False
'2018-10-26T22:20:00',112.145,112.146,112.141,112.144,37.43,112.164,112.168,112.161,112.167,34.19,False
'2018-10-26T22:21:00',112.144,112.144,112.137,112.14,48.25,112.166,112.166,112.159,112.159,46.69,False
'2018-10-26T22:22:00',112.139,112.14,112.137,112.139,26.79,112.159,112.16,112.155,112.158,20.9,True
'2018-10-26T22:23:00',112.139,112.15,112.128,112.148,44.48,112.155,112.172,112.147,112.169,57.34,True
'2018-10-26T22:24:00',112.149,112.157,112.147,112.151,71.85,112.171,112.178,112.165,112.173,83.46,True
'2018-10-26T22:25:00',112.151,112.153,112.15,112.153,32.22,112.173,112.173,112.169,112.172,34.35,False
'2018-10-26T22:26:00',112.153,112.155,112.148,112.152,48.26,112.17,112.176,112.166,112.169,47.14,True
'2018-10-26T22:27:00',112.151,112.161,112.147,112.161,33.82,112.169,112.181,112.165,112.181,31.04,False
'2018-10-26T22:28:00',112.16,112.162,112.157,112.16,25.61,112.182,112.188,112.177,112.183,37.92,True
'2018-10-26T22:29:00',112.161,112.189,112.157,112.181,49.7,112.183,112.207,112.181,112.205,52.61,False
'2018-10-26T22:30:00',112.181,112.181,112.165,112.165,45.39,112.204,112.204,112.186,112.186,60.18,True
'2018-10-26T22:31:00',112.167,112.17,112.16,112.169,51.55,112.188,112.193,112.183,112.191,47.39,True
'2018-10-26T22:32:00',112.169,112.18,112.169,112.179,46.24,112.191,112.201,112.191,112.201,35.16,True
'2018-10-26T22:33:00',112.179,112.18,112.168,112.18,26.71,112.201,112.202,112.191,112.201,23.36,True
'2018-10-26T22:34:00',112.18,112.202,112.18,112.195,26.67,112.201,112.223,112.201,112.216,27.88,True
'2018-10-26T22:35:00',112.197,112.198,112.193,112.198,27.71,112.219,112.223,112.217,112.223,19.21,True
'2018-10-26T22:36:00',112.198,112.218,112.198,112.215,56.62,112.221,112.241,112.221,112.238,45.92,True
'2018-10-26T22:37:00',112.216,112.27,112.216,112.256,121.65,112.238,112.287,112.238,112.279,110.62,True
'2018-10-26T22:38:00',112.257,112.266,112.252,112.262,88.77,112.283,112.292,112.277,112.285,90.79,False
'2018-10-26T22:39:00',112.262,112.267,112.254,112.257,113.87,112.281,112.288,112.279,112.281,94.36,True
'2018-10-26T22:40:00',112.256,112.274,112.252,112.27,100.56,112.281,112.298,112.274,112.296,77.29,True
'2018-10-26T22:41:00',112.27,112.275,112.262,112.275,90.78,112.296,112.301,112.288,112.301,75.83,False
'2018-10-26T22:42:00',112.275,112.279,112.263,112.264,54.81,112.301,112.305,112.29,112.291,55.71,False
'2018-10-26T22:43:00',112.265,112.268,112.257,112.264,27.4,112.289,112.295,112.282,112.288,20.61,False
'2018-10-26T22:44:00',112.267,112.269,112.253,112.254,62.12,112.294,112.296,112.271,112.273,52.92,False
'2018-10-26T22:45:00',112.255,112.257,112.24,112.242,57.21,112.275,112.275,112.265,112.267,50.72,True
'2018-10-26T22:46:00',112.241,112.276,112.237,112.274,72.37,112.267,112.308,112.262,112.305,58.78,False
'2018-10-26T22:47:00',112.274,112.274,112.246,112.249,44.69,112.301,112.301,112.275,112.278,37.74,False
'2018-10-26T22:48:00',112.248,112.253,112.243,112.248,53.55,112.279,112.281,112.27,112.271,49.67,False
'2018-10-26T22:49:00',112.248,112.248,112.244,112.245,24.58,112.271,112.273,112.27,112.271,17.61,False
'2018-10-26T22:50:00',112.245,112.249,112.213,112.216,53.61,112.271,112.277,112.24,112.245,43.38,False
'2018-10-26T22:51:00',112.214,112.219,112.191,112.198,62.95,112.242,112.247,112.221,112.228,59.98,False
'2018-10-26T22:52:00',112.198,112.199,112.187,112.191,57.25,112.228,112.23,112.215,112.219,60.12,True
'2018-10-26T22:53:00',112.19,112.194,112.185,112.194,40.35,112.219,112.223,112.215,112.221,39.01,True
'2018-10-26T22:54:00',112.195,112.196,112.185,112.194,51.5,112.22,112.223,112.216,112.223,50.1,True
'2018-10-26T22:55:00',112.193,112.198,112.185,112.195,30.54,112.22,112.229,112.216,112.228,35.98,True
'2018-10-26T22:56:00',112.194,112.2,112.189,112.199,29.0,112.227,112.232,112.222,112.232,33.92,False
'2018-10-26T22:57:00',112.194,112.197,112.182,112.186,36.3,112.227,112.239,112.225,112.232,40.16,False
'2018-10-26T22:58:00',112.182,112.188,112.174,112.178,35.93,112.232,112.241,112.222,112.241,34.73,False
'2018-10-26T22:59:00',112.178,112.178,112.148,112.148,16.99,112.231,112.269,112.23,112.25,30.5,False
'2018-10-28T22:00:00',112.102,112.116,112.1,112.116,4.5,112.21,112.21,112.201,112.201,4.5,True
'2018-10-28T22:01:00',112.116,112.178,112.116,112.155,13.5,112.202,112.237,112.194,112.194,13.5,True
'2018-10-28T22:02:00',112.152,112.171,112.125,112.17,12.0,112.194,112.241,112.191,112.236,12.0,False
'2018-10-28T22:03:00',112.163,112.163,112.128,112.128,6.0,112.236,112.236,112.224,112.224,6.0,False
'2018-10-28T22:04:00',112.128,112.128,112.128,112.128,0.0,112.224,112.224,112.224,112.224,0.0,False
'2018-10-28T22:05:00',112.09,112.118,111.959,112.118,18.69,112.163,112.164,112.066,112.163,14.92,False
'2018-10-28T22:06:00',112.117,112.117,112.051,112.052,35.09,112.163,112.163,112.104,112.104,8.27,True
'2018-10-28T22:07:00',112.051,112.051,112.027,112.049,26.17,112.104,112.122,112.087,112.115,4.37,True
'2018-10-28T22:08:00',112.05,112.068,112.027,112.067,29.34,112.115,112.135,112.088,112.135,5.13,True
'2018-10-28T22:09:00',112.068,112.091,112.067,112.08,52.5,112.135,112.145,112.129,112.138,9.12,False
'2018-10-28T22:10:00',112.079,112.096,112.009,112.009,36.05,112.138,112.175,112.132,112.132,7.06,False
'2018-10-28T22:11:00',112.004,112.004,112.001,112.001,2.38,112.116,112.116,112.115,112.115,0.38,False
'2018-10-28T22:12:00',112.009,112.011,111.935,111.957,37.32,112.109,112.13,112.07,112.13,12.09,True
'2018-10-28T22:13:00',111.956,112.066,111.956,112.064,62.09,112.13,112.175,112.111,112.175,49.78,True
'2018-10-28T22:14:00',112.067,112.122,112.065,112.121,17.56,112.175,112.175,112.175,112.175,2.2,False
'2018-10-28T22:15:00',112.118,112.146,112.073,112.111,11.58,112.175,112.175,112.175,112.175,1.3,False
'2018-10-28T22:16:00',112.072,112.092,112.025,112.04,46.92,112.175,112.175,112.175,112.175,4.6,False
'2018-10-28T22:17:00',112.057,112.128,111.97,111.973,39.5,112.175,112.175,112.175,112.175,3.9,False
'2018-10-28T22:18:00',111.972,111.972,111.929,111.953,28.5,112.175,112.175,112.175,112.175,2.8,True
'2018-10-28T22:19:00',111.949,111.996,111.949,111.957,27.0,112.175,112.175,112.175,112.175,2.3,True
'2018-10-28T22:20:00',111.956,111.974,111.956,111.974,15.0,112.175,112.175,112.175,112.175,1.5,True
'2018-10-28T22:21:00',111.98,112.128,111.98,112.096,12.75,112.175,112.175,112.175,112.175,1.6,True
'2018-10-28T22:22:00',112.129,112.131,112.096,112.129,17.5,112.175,112.175,112.175,112.175,2.2,False
'2018-10-28T22:23:00',112.128,112.139,112.105,112.105,13.0,112.175,112.175,112.175,112.175,1.7,True
'2018-10-28T22:24:00',112.091,112.138,112.08,112.131,39.87,112.175,112.175,112.175,112.175,5.0,True
'2018-10-28T22:25:00',112.13,112.146,112.077,112.146,31.37,112.175,112.175,112.175,112.175,4.0,True
'2018-10-28T22:26:00',112.122,112.162,112.122,112.152,48.58,112.175,112.175,112.175,112.175,4.8,True
'2018-10-28T22:27:00',112.157,112.168,112.132,112.137,20.36,112.175,112.266,112.175,112.266,2.1,True
'2018-10-28T22:28:00',112.137,112.173,112.137,112.154,35.57,112.266,112.266,112.266,112.266,3.1,True
'2018-10-28T22:29:00',112.167,112.186,112.151,112.185,36.41,112.266,112.266,112.266,112.266,3.0,True
'2018-10-28T22:30:00',112.184,112.2,112.161,112.194,76.54,112.266,112.266,112.266,112.266,5.9,True
'2018-10-28T22:31:00',112.198,112.209,112.197,112.206,17.46,112.266,112.266,112.266,112.266,1.3,True
'2018-10-28T22:32:00',112.2,112.218,112.196,112.209,26.58,112.266,112.266,112.266,112.266,2.3,False
'2018-10-28T22:33:00',112.215,112.217,112.185,112.2,114.71,112.266,112.266,112.266,112.266,10.3,True
'2018-10-28T22:34:00',112.198,112.227,112.187,112.205,106.4,112.266,112.266,112.266,112.266,9.5,True
'2018-10-28T22:35:00',112.208,112.221,112.205,112.218,23.97,112.266,112.266,112.266,112.266,2.3,False
'2018-10-28T22:36:00',112.219,112.219,112.102,112.129,64.96,112.266,112.266,112.265,112.266,9.32,False
'2018-10-28T22:37:00',112.131,112.164,112.12,112.121,78.49,112.266,112.266,112.266,112.266,5.7,True
'2018-10-28T22:38:00',112.121,112.179,112.118,112.174,43.24,112.266,112.266,112.266,112.266,3.2,True
'2018-10-28T22:39:00',112.184,112.196,112.149,112.175,88.28,112.266,112.266,112.256,112.266,20.7,False
'2018-10-28T22:40:00',112.174,112.175,112.083,112.175,87.2,112.266,112.266,112.266,112.266,9.8,False
'2018-10-28T22:41:00',112.174,112.175,112.083,112.083,34.9,112.266,112.266,112.266,112.266,3.9,False
'2018-10-28T22:42:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:43:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:44:00',112.083,112.083,112.083,112.083,3.04,112.26,112.26,112.167,112.231,30.12,True
'2018-10-28T22:45:00',112.083,112.083,112.083,112.083,0.2,112.221,112.266,112.221,112.266,1.1,False
'2018-10-28T22:46:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:47:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:48:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:49:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:50:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:51:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:52:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:53:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:54:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:55:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:56:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:57:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:58:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T22:59:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,False
'2018-10-28T23:00:00',112.083,112.083,112.083,112.083,0.0,112.266,112.266,112.266,112.266,0.0,True
'2018-10-28T23:01:00',112.083,112.158,112.083,112.157,73.5,112.17,112.266,112.17,112.216,80.34,False
'2018-10-28T23:02:00',112.158,112.16,112.153,112.157,112.98,112.218,112.231,112.199,112.203,117.21,False
'2018-10-28T23:03:00',112.156,112.158,112.141,112.15,132.77,112.202,112.208,112.191,112.192,117.74,False
'2018-10-28T23:04:00',112.15,112.153,112.144,112.144,109.59,112.195,112.199,112.184,112.189,108.43,False
'2018-10-28T23:05:00',112.144,112.144,112.128,112.137,43.44,112.188,112.188,112.164,112.164,45.66,False
'2018-10-28T23:06:00',112.137,112.137,112.124,112.125,58.48,112.165,112.171,112.163,112.171,94.87,False
'2018-10-28T23:07:00',112.125,112.125,112.108,112.114,84.06,112.171,112.171,112.153,112.153,89.64,False
'2018-10-28T23:08:00',112.114,112.114,112.094,112.094,101.27,112.154,112.159,112.138,112.138,131.11,True
'2018-10-28T23:09:00',112.093,112.096,112.092,112.093,153.78,112.138,112.147,112.138,112.142,153.91,True
'2018-10-28T23:10:00',112.093,112.111,112.092,112.101,165.7,112.142,112.147,112.135,112.137,179.04,False
'2018-10-28T23:11:00',112.101,112.101,112.092,112.095,101.22,112.136,112.146,112.132,112.142,103.15,False
'2018-10-28T23:12:00',112.094,112.098,112.083,112.085,120.37,112.144,112.144,112.122,112.13,182.32,False
'2018-10-28T23:13:00',112.085,112.096,112.083,112.085,182.14,112.13,112.14,112.121,112.122,166.8,True
'2018-10-28T23:14:00',112.084,112.11,112.084,112.107,93.28,112.122,112.147,112.122,112.141,91.54,False
'2018-10-28T23:15:00',112.107,112.109,112.091,112.107,93.15,112.142,112.146,112.129,112.132,104.34,True
'2018-10-28T23:16:00',112.107,112.112,112.106,112.107,59.76,112.13,112.138,112.13,112.136,57.86,True
'2018-10-28T23:17:00',112.108,112.139,112.106,112.137,114.94,112.136,112.167,112.135,112.165,116.01,False
'2018-10-28T23:18:00',112.134,112.139,112.126,112.126,99.51,112.164,112.167,112.149,112.15,85.05,True
'2018-10-28T23:19:00',112.128,112.138,112.122,112.126,93.13,112.15,112.167,112.15,112.158,87.0,True
'2018-10-28T23:20:00',112.129,112.133,112.124,112.131,72.1,112.158,112.165,112.155,112.165,77.33,False
'2018-10-28T23:21:00',112.131,112.14,112.128,112.131,41.74,112.165,112.168,112.152,112.158,42.82,True
'2018-10-28T23:22:00',112.133,112.145,112.133,112.142,60.2,112.156,112.171,112.155,112.165,53.46,False
'2018-10-28T23:23:00',112.142,112.144,112.13,112.142,50.35,112.164,112.167,112.155,112.164,39.87,True
'2018-10-28T23:24:00',112.143,112.159,112.143,112.157,71.5,112.164,112.184,112.164,112.179,59.95,True
'2018-10-28T23:25:00',112.157,112.164,112.156,112.157,30.85,112.18,112.187,112.178,112.181,24.87,True
'2018-10-28T23:26:00',112.155,112.191,112.155,112.174,76.97,112.183,112.21,112.178,112.2,78.82,True
'2018-10-28T23:27:00',112.174,112.188,112.167,112.188,40.01,112.201,112.203,112.192,112.201,41.72,False
'2018-10-28T23:28:00',112.188,112.188,112.163,112.169,30.45,112.199,112.202,112.197,112.198,29.74,False
'2018-10-28T23:29:00',112.171,112.174,112.152,112.162,164.24,112.199,112.206,112.191,112.205,166.36,False
'2018-10-28T23:30:00',112.164,112.164,112.148,112.148,155.24,112.205,112.205,112.186,112.188,148.29,False
'2018-10-28T23:31:00',112.148,112.154,112.143,112.146,115.31,112.188,112.189,112.182,112.186,80.67,False
'2018-10-28T23:32:00',112.149,112.149,112.139,112.14,88.15,112.189,112.189,112.178,112.18,55.7,False
'2018-10-28T23:33:00',112.139,112.139,112.125,112.125,49.65,112.181,112.181,112.159,112.159,43.69,False
'2018-10-28T23:34:00',112.128,112.128,112.115,112.119,26.33,112.159,112.16,112.147,112.15,25.67,False
'2018-10-28T23:35:00',112.123,112.123,112.117,112.117,8.92,112.15,112.151,112.147,112.149,8.6,False
'2018-10-28T23:36:00',112.115,112.117,112.115,112.117,3.02,112.148,112.149,112.148,112.149,2.24,False
'2018-10-28T23:37:00',112.134,112.134,112.106,112.109,50.17,112.149,112.149,112.136,112.141,46.2,False
'2018-10-28T23:38:00',112.111,112.111,112.101,112.101,25.49,112.143,112.143,112.132,112.135,23.31,False
'2018-10-28T23:39:00',112.101,112.119,112.1,112.1,51.95,112.126,112.139,112.126,112.131,60.02,True
'2018-10-28T23:40:00',112.099,112.127,112.098,112.127,52.47,112.129,112.142,112.126,112.142,66.43,False
'2018-10-28T23:41:00',112.117,112.124,112.116,112.122,26.6,112.143,112.151,112.139,112.151,39.69,False
'2018-10-28T23:42:00',112.121,112.129,112.11,112.118,29.46,112.152,112.154,112.141,112.145,38.81,True
'2018-10-28T23:43:00',112.118,112.134,112.118,112.127,19.72,112.145,112.156,112.145,112.154,22.21,True
'2018-10-28T23:44:00',112.133,112.143,112.124,112.135,40.51,112.16,112.166,112.143,112.162,46.29,True
'2018-10-28T23:45:00',112.133,112.152,112.133,112.151,38.07,112.163,112.175,112.162,112.174,54.03,False
'2018-10-28T23:46:00',112.152,112.155,112.131,112.132,44.27,112.174,112.179,112.154,112.164,76.88,True
'2018-10-28T23:47:00',112.132,112.142,112.132,112.142,20.69,112.161,112.174,112.161,112.166,33.08,False
'2018-10-28T23:48:00',112.138,112.147,112.118,112.125,62.72,112.17,112.174,112.15,112.155,68.11,True
'2018-10-28T23:49:00',112.125,112.129,112.123,112.126,53.16,112.155,112.158,112.147,112.158,45.94,True
'2018-10-28T23:50:00',112.125,112.142,112.125,112.133,24.51,112.157,112.17,112.156,112.164,29.58,True
'2018-10-28T23:51:00',112.134,112.147,112.131,112.136,128.34,112.16,112.177,112.158,112.166,105.31,False
'2018-10-28T23:52:00',112.139,112.145,112.127,112.132,82.53,112.166,112.171,112.156,112.163,74.24,True
'2018-10-28T23:53:00',112.133,112.146,112.131,112.144,55.47,112.167,112.177,112.159,112.175,62.28,False
'2018-10-28T23:54:00',112.145,112.146,112.13,112.131,74.58,112.175,112.176,112.147,112.154,67.56,True
'2018-10-28T23:55:00',112.131,112.135,112.126,112.134,82.7,112.153,112.164,112.149,112.163,64.3,False
'2018-10-28T23:56:00',112.134,112.136,112.128,112.129,50.53,112.163,112.167,112.158,112.159,40.58,True
'2018-10-28T23:57:00',112.13,112.151,112.126,112.142,152.22,112.159,112.175,112.147,112.173,119.26,True
'2018-10-28T23:58:00',112.142,112.152,112.139,112.144,112.82,112.174,112.18,112.156,112.173,129.2,True
'2018-10-28T23:59:00',112.144,112.161,112.14,112.161,138.18,112.173,112.19,112.157,112.19,123.92,False
'2018-10-29T00:00:00',112.162,112.162,112.134,112.141,75.49,112.182,112.193,112.155,112.16,71.87,True
'2018-10-29T00:01:00',112.142,112.162,112.139,112.162,44.22,112.162,112.181,112.158,112.181,44.61,False
'2018-10-29T00:02:00',112.162,112.162,112.157,112.159,19.45,112.179,112.181,112.177,112.18,23.47,True
'2018-10-29T00:03:00',112.161,112.174,112.161,112.173,41.34,112.181,112.193,112.181,112.193,47.9,False
'2018-10-29T00:04:00',112.173,112.174,112.169,112.172,24.68,112.191,112.193,112.189,112.193,27.73,False
'2018-10-29T00:05:00',112.172,112.172,112.165,112.166,11.98,112.193,112.193,112.185,112.185,14.67,True
'2018-10-29T00:06:00',112.166,112.178,112.164,112.178,81.76,112.187,112.197,112.184,112.196,82.24,True
'2018-10-29T00:07:00',112.178,112.188,112.177,112.186,47.84,112.197,112.207,112.196,112.206,45.58,True
'2018-10-29T00:08:00',112.186,112.196,112.182,112.189,75.65,112.206,112.21,112.2,112.209,63.36,False
'2018-10-29T00:09:00',112.187,112.187,112.181,112.184,29.98,112.207,112.207,112.2,112.204,24.62,True
'2018-10-29T00:10:00',112.184,112.193,112.184,112.191,22.11,112.204,112.209,112.204,112.209,21.69,False
'2018-10-29T00:11:00',112.191,112.191,112.19,112.19,18.68,112.21,112.21,112.207,112.209,17.58,True
'2018-10-29T00:12:00',112.191,112.191,112.191,112.191,5.13,112.209,112.209,112.209,112.209,11.98,False
'2018-10-29T00:13:00',112.189,112.195,112.186,112.186,35.98,112.206,112.21,112.204,112.205,38.24,True
'2018-10-29T00:14:00',112.186,112.191,112.186,112.189,27.5,112.205,112.21,112.205,112.205,25.31,False
'2018-10-29T00:15:00',112.186,112.186,112.167,112.167,60.94,112.205,112.205,112.187,112.187,49.73,True
'2018-10-29T00:16:00',112.168,112.177,112.167,112.177,25.93,112.187,112.195,112.187,112.194,34.15,False
'2018-10-29T00:17:00',112.178,112.182,112.174,112.175,23.01,112.194,112.201,112.193,112.193,22.26,False
'2018-10-29T00:18:00',112.176,112.176,112.162,112.163,44.12,112.193,112.193,112.181,112.183,59.93,False
'2018-10-29T00:19:00',112.163,112.163,112.146,112.152,70.24,112.181,112.181,112.165,112.169,65.77,False
'2018-10-29T00:20:00',112.151,112.153,112.147,112.149,80.66,112.169,112.171,112.166,112.168,96.43,False
'2018-10-29T00:21:00',112.15,112.152,112.138,112.138,60.34,112.167,112.17,112.158,112.16,54.7,False
'2018-10-29T00:22:00',112.14,112.146,112.136,112.137,50.33,112.16,112.163,112.154,112.156,54.95,False
'2018-10-29T00:23:00',112.139,112.139,112.133,112.133,44.71,112.156,112.156,112.15,112.15,60.01,False
'2018-10-29T00:24:00',112.133,112.133,112.131,112.131,107.7,112.151,112.152,112.149,112.151,91.91,True
'2018-10-29T00:25:00',112.133,112.14,112.131,112.139,29.74,112.151,112.155,112.15,112.154,26.54,True
'2018-10-29T00:26:00',112.141,112.149,112.139,112.145,24.61,112.154,112.167,112.154,112.164,23.57,True
'2018-10-29T00:27:00',112.146,112.155,112.146,112.146,35.09,112.164,112.169,112.164,112.166,35.85,False
'2018-10-29T00:28:00',112.146,112.146,112.146,112.146,3.0,112.166,112.166,112.165,112.165,4.12,True
'2018-10-29T00:29:00',112.143,112.156,112.139,112.153,39.42,112.162,112.174,112.159,112.174,47.68,True
'2018-10-29T00:30:00',112.153,112.16,112.15,112.156,59.93,112.173,112.179,112.169,112.174,62.58,False
'2018-10-29T00:31:00',112.157,112.167,112.155,112.155,62.48,112.174,112.186,112.173,112.174,66.99,True
'2018-10-29T00:32:00',112.155,112.162,112.15,112.162,55.15,112.174,112.179,112.168,112.178,60.09,True
'2018-10-29T00:33:00',112.162,112.176,112.16,112.173,48.13,112.179,112.194,112.178,112.193,44.23,True
'2018-10-29T00:34:00',112.174,112.191,112.174,112.19,59.47,112.192,112.21,112.192,112.207,68.85,False
'2018-10-29T00:35:00',112.192,112.194,112.187,112.187,59.51,112.207,112.212,112.205,112.205,75.07,False
'2018-10-29T00:36:00',112.186,112.186,112.163,112.172,54.69,112.204,112.204,112.181,112.189,57.31,False
'2018-10-29T00:37:00',112.171,112.171,112.158,112.161,31.8,112.189,112.189,112.175,112.179,32.32,True
'2018-10-29T00:38:00',112.161,112.164,112.16,112.164,32.26,112.179,112.183,112.177,112.183,26.3,False
'2018-10-29T00:39:00',112.164,112.168,112.164,112.164,25.24,112.183,112.186,112.182,112.182,27.05,True
'2018-10-29T00:40:00',112.164,112.172,112.164,112.169,44.17,112.183,112.189,112.182,112.185,36.94,True
'2018-10-29T00:41:00',112.169,112.171,112.169,112.169,16.37,112.186,112.188,112.186,112.187,20.06,True
'2018-10-29T00:42:00',112.168,112.169,112.168,112.169,102.54,112.187,112.188,112.186,112.188,85.77,False
'2018-10-29T00:43:00',112.169,112.169,112.161,112.164,63.66,112.187,112.187,112.179,112.181,65.78,True
'2018-10-29T00:44:00',112.165,112.172,112.165,112.17,43.17,112.181,112.189,112.181,112.188,66.88,True
'2018-10-29T00:45:00',112.17,112.191,112.169,112.176,123.14,112.188,112.211,112.186,112.194,119.68,True
'2018-10-29T00:46:00',112.177,112.18,112.167,112.177,80.28,112.195,112.197,112.185,112.194,89.3,True
'2018-10-29T00:47:00',112.178,112.186,112.177,112.178,109.13,112.194,112.205,112.194,112.197,84.92,True
'2018-10-29T00:48:00',112.179,112.193,112.175,112.191,136.72,112.197,112.214,112.196,112.212,103.24,False
'2018-10-29T00:49:00',112.19,112.198,112.188,112.191,110.02,112.208,112.216,112.205,112.21,122.8,False
'2018-10-29T00:50:00',112.191,112.205,112.162,112.164,118.86,112.209,112.226,112.182,112.183,129.01,False
'2018-10-29T00:51:00',112.162,112.164,112.148,112.149,100.67,112.181,112.182,112.166,112.168,117.61,True
'2018-10-29T00:52:00',112.15,112.163,112.142,112.162,115.76,112.168,112.18,112.161,112.18,137.7,False
'2018-10-29T00:53:00',112.161,112.162,112.142,112.142,72.82,112.18,112.18,112.16,112.16,73.54,True
'2018-10-29T00:54:00',112.142,112.153,112.137,112.147,67.3,112.16,112.172,112.155,112.169,76.31,True
'2018-10-29T00:55:00',112.151,112.163,112.145,112.154,72.1,112.17,112.182,112.166,112.174,79.45,False
'2018-10-29T00:56:00',112.154,112.157,112.153,112.154,26.6,112.174,112.176,112.172,112.172,27.57,False
'2018-10-29T00:57:00',112.154,112.154,112.149,112.149,13.51,112.172,112.172,112.167,112.168,13.32,True
'2018-10-29T00:58:00',112.152,112.165,112.152,112.163,46.95,112.17,112.186,112.17,112.185,32.9,True
'2018-10-29T00:59:00',112.166,112.173,112.161,112.169,55.46,112.185,112.191,112.178,112.189,54.8,False
'2018-10-29T01:00:00',112.169,112.176,112.156,112.161,82.07,112.183,112.195,112.176,112.181,74.05,True
'2018-10-29T01:01:00',112.161,112.189,112.161,112.188,120.82,112.18,112.208,112.18,112.205,131.26,False
'2018-10-29T01:02:00',112.188,112.188,112.174,112.178,111.42,112.206,112.206,112.191,112.195,116.53,False
'2018-10-29T01:03:00',112.175,112.177,112.156,112.176,164.33,112.193,112.196,112.174,112.193,154.01,False
'2018-10-29T01:04:00',112.174,112.178,112.157,112.174,108.79,112.193,112.197,112.175,112.192,108.45,False
'2018-10-29T01:05:00',112.173,112.173,112.15,112.169,135.56,112.189,112.19,112.169,112.187,142.64,True
'2018-10-29T01:06:00',112.17,112.223,112.17,112.213,81.1,112.188,112.241,112.188,112.229,79.42,False
'2018-10-29T01:07:00',112.21,112.21,112.19,112.2,99.73,112.224,112.227,112.207,112.218,103.65,True
'2018-10-29T01:08:00',112.199,112.208,112.181,112.208,132.83,112.218,112.224,112.199,112.224,118.67,False
'2018-10-29T01:09:00',112.21,112.21,112.185,112.203,112.2,112.228,112.228,112.2,112.222,107.62,False
'2018-10-29T01:10:00',112.203,112.212,112.194,112.194,79.02,112.22,112.229,112.21,112.21,78.37,True
'2018-10-29T01:11:00',112.193,112.198,112.183,112.195,74.54,112.209,112.215,112.199,112.212,86.99,True
'2018-10-29T01:12:00',112.195,112.211,112.193,112.207,69.98,112.211,112.227,112.209,112.223,85.3,False
'2018-10-29T01:13:00',112.205,112.206,112.191,112.198,92.9,112.221,112.222,112.205,112.216,80.59,True
'2018-10-29T01:14:00',112.198,112.209,112.198,112.209,69.09,112.217,112.226,112.215,112.226,70.1,True
'2018-10-29T01:15:00',112.208,112.237,112.208,112.232,88.8,112.226,112.256,112.226,112.249,97.93,False
'2018-10-29T01:16:00',112.236,112.236,112.213,112.216,120.51,112.251,112.252,112.232,112.234,112.72,True
'2018-10-29T01:17:00',112.217,112.231,112.213,112.216,80.42,112.234,112.249,112.231,112.235,84.98,False
'2018-10-29T01:18:00',112.216,112.221,112.201,112.208,109.04,112.234,112.24,112.219,112.225,106.04,False
'2018-10-29T01:19:00',112.211,112.218,112.189,112.194,85.8,112.226,112.235,112.208,112.214,81.78,False
'2018-10-29T01:20:00',112.193,112.195,112.182,112.187,89.58,112.212,112.214,112.199,112.205,79.81,True
'2018-10-29T01:21:00',112.187,112.196,112.18,112.194,96.86,112.205,112.214,112.197,112.21,95.83,False
'2018-10-29T01:22:00',112.193,112.193,112.179,112.181,112.16,112.21,112.211,112.196,112.199,121.33,True
'2018-10-29T01:23:00',112.18,112.191,112.18,112.189,90.71,112.198,112.209,112.197,112.206,91.8,True
'2018-10-29T01:24:00',112.188,112.197,112.188,112.196,80.24,112.206,112.212,112.204,112.212,71.05,True
'2018-10-29T01:25:00',112.195,112.199,112.195,112.197,55.63,112.212,112.216,112.212,112.214,47.1,False
'2018-10-29T01:26:00',112.197,112.201,112.193,112.193,63.61,112.215,112.218,112.209,112.211,60.23,True
'2018-10-29T01:27:00',112.191,112.204,112.185,112.204,83.17,112.206,112.22,112.202,112.22,72.8,True
'2018-10-29T01:28:00',112.205,112.21,112.2,112.21,91.05,112.223,112.228,112.216,112.226,80.6,True
'2018-10-29T01:29:00',112.21,112.223,112.206,112.22,104.64,112.227,112.238,112.222,112.237,102.6,False
'2018-10-29T01:30:00',112.22,112.231,112.214,112.217,103.54,112.239,112.247,112.232,112.234,102.66,False
'2018-10-29T01:31:00',112.215,112.22,112.205,112.217,84.34,112.233,112.236,112.221,112.231,80.81,True
'2018-10-29T01:32:00',112.218,112.235,112.205,112.229,165.84,112.234,112.252,112.22,112.246,176.29,False
'2018-10-29T01:33:00',112.227,112.232,112.215,112.225,91.51,112.244,112.251,112.232,112.242,87.17,False
'2018-10-29T01:34:00',112.224,112.224,112.215,112.217,54.24,112.242,112.242,112.232,112.235,49.12,False
'2018-10-29T01:35:00',112.215,112.222,112.211,112.211,60.09,112.232,112.236,112.227,112.228,56.02,False
'2018-10-29T01:36:00',112.209,112.209,112.202,112.205,52.86,112.226,112.226,112.22,112.223,54.04,True
'2018-10-29T01:37:00',112.207,112.237,112.207,112.235,63.46,112.224,112.252,112.224,112.252,71.65,False
'2018-10-29T01:38:00',112.235,112.242,112.21,112.21,104.54,112.252,112.26,112.227,112.227,88.91,True
'2018-10-29T01:39:00',112.213,112.227,112.208,112.227,97.41,112.231,112.242,112.223,112.242,96.94,False
'2018-10-29T01:40:00',112.227,112.227,112.192,112.192,90.65,112.242,112.243,112.207,112.207,100.91,True
'2018-10-29T01:41:00',112.189,112.195,112.185,112.193,74.26,112.205,112.21,112.2,112.206,84.79,True
'2018-10-29T01:42:00',112.193,112.199,112.191,112.197,53.77,112.205,112.212,112.205,112.211,44.79,True
'2018-10-29T01:43:00',112.199,112.199,112.194,112.198,47.19,112.214,112.215,112.209,112.213,44.25,False
'2018-10-29T01:44:00',112.195,112.195,112.177,112.186,52.81,112.212,112.212,112.191,112.2,46.76,False
'2018-10-29T01:45:00',112.186,112.191,112.18,112.185,70.85,112.201,112.206,112.194,112.2,74.87,True
'2018-10-29T01:46:00',112.186,112.191,112.185,112.19,75.41,112.202,112.207,112.199,112.205,65.68,True
'2018-10-29T01:47:00',112.189,112.203,112.189,112.203,62.24,112.203,112.217,112.203,112.217,55.82,False
'2018-10-29T01:48:00',112.201,112.201,112.184,112.187,91.15,112.215,112.215,112.198,112.201,93.56,True
'2018-10-29T01:49:00',112.186,112.195,112.181,112.195,63.74,112.201,112.205,112.196,112.205,64.91,True
'2018-10-29T01:50:00',112.193,112.202,112.191,112.2,47.92,112.205,112.215,112.203,112.214,50.88,False
'2018-10-29T01:51:00',112.2,112.2,112.18,112.182,83.68,112.213,112.215,112.195,112.195,80.83,False
'2018-10-29T01:52:00',112.183,112.183,112.145,112.151,112.63,112.195,112.195,112.16,112.167,136.75,True
'2018-10-29T01:53:00',112.151,112.162,112.14,112.159,189.83,112.165,112.176,112.156,112.174,174.61,True
'2018-10-29T01:54:00',112.159,112.172,112.152,112.168,240.28,112.174,112.187,112.167,112.18,203.05,False
'2018-10-29T01:55:00',112.163,112.186,112.155,112.166,169.62,112.179,112.202,112.17,112.183,152.8,False
'2018-10-29T01:56:00',112.167,112.172,112.153,112.164,161.38,112.182,112.188,112.169,112.181,127.44,True
'2018-10-29T01:57:00',112.165,112.171,112.152,112.166,164.79,112.178,112.184,112.169,112.184,175.68,False
'2018-10-29T01:58:00',112.168,112.177,112.162,112.165,163.96,112.18,112.193,112.178,112.18,155.08,True
'2018-10-29T01:59:00',112.163,112.18,112.163,112.17,159.31,112.18,112.196,112.177,112.188,146.29,False
'2018-10-29T02:00:00',112.17,112.176,112.156,112.164,164.66,112.187,112.194,112.17,112.18,179.21,True
'2018-10-29T02:01:00',112.166,112.19,112.166,112.188,133.36,112.182,112.205,112.182,112.201,148.71,False
'2018-10-29T02:02:00',112.187,112.192,112.163,112.166,122.31,112.202,112.206,112.182,112.182,135.34,True
'2018-10-29T02:03:00',112.166,112.177,112.166,112.17,104.38,112.183,112.194,112.183,112.186,111.36,False
'2018-10-29T02:04:00',112.174,112.177,112.16,112.161,126.87,112.189,112.193,112.176,112.176,120.82,True
'2018-10-29T02:05:00',112.163,112.172,112.163,112.172,112.32,112.177,112.189,112.177,112.189,125.65,False
'2018-10-29T02:06:00',112.172,112.172,112.16,112.167,102.95,112.187,112.188,112.178,112.183,128.97,False
'2018-10-29T02:07:00',112.167,112.171,112.15,112.154,145.46,112.183,112.188,112.166,112.17,173.09,False
'2018-10-29T02:08:00',112.155,112.155,112.133,112.136,141.93,112.169,112.17,112.15,112.153,160.94,False
'2018-10-29T02:09:00',112.137,112.145,112.108,112.122,242.34,112.153,112.161,112.126,112.138,248.81,True
'2018-10-29T02:10:00',112.119,112.137,112.115,112.133,142.06,112.135,112.154,112.132,112.15,157.65,True
'2018-10-29T02:11:00',112.134,112.138,112.131,112.135,144.24,112.15,112.154,112.147,112.148,139.83,False
'2018-10-29T02:12:00',112.133,112.137,112.129,112.129,117.72,112.148,112.154,112.146,112.146,118.42,True
'2018-10-29T02:13:00',112.128,112.147,112.126,112.144,124.69,112.145,112.162,112.142,112.16,165.79,False
'2018-10-29T02:14:00',112.145,112.147,112.126,112.128,88.92,112.161,112.162,112.143,112.143,93.14,True
'2018-10-29T02:15:00',112.13,112.168,112.124,112.164,210.43,112.146,112.187,112.143,112.18,195.45,False
'2018-10-29T02:16:00',112.164,112.166,112.15,112.153,169.16,112.183,112.184,112.166,112.17,197.66,False
'2018-10-29T02:17:00',112.154,112.159,112.148,112.153,168.03,112.17,112.175,112.165,112.168,196.26,False
'2018-10-29T02:18:00',112.155,112.158,112.142,112.149,129.33,112.169,112.173,112.158,112.163,167.13,False
'2018-10-29T02:19:00',112.149,112.149,112.133,112.134,121.11,112.165,112.165,112.149,112.149,144.12,True
'2018-10-29T02:20:00',112.131,112.153,112.13,112.152,146.06,112.148,112.169,112.147,112.169,156.07,True
'2018-10-29T02:21:00',112.153,112.171,112.152,112.169,180.32,112.169,112.186,112.169,112.185,178.29,False
'2018-10-29T02:22:00',112.169,112.171,112.142,112.142,142.35,112.185,112.186,112.157,112.157,139.03,False
'2018-10-29T02:23:00',112.14,112.146,112.13,112.13,116.22,112.157,112.161,112.144,112.146,108.42,False
'2018-10-29T02:24:00',112.13,112.139,112.124,112.128,107.44,112.146,112.151,112.138,112.142,112.05,False
'2018-10-29T02:25:00',112.128,112.136,112.12,112.126,181.01,112.142,112.152,112.135,112.143,207.77,False
'2018-10-29T02:26:00',112.126,112.126,112.114,112.118,116.52,112.143,112.143,112.13,112.133,103.1,False
'2018-10-29T02:27:00',112.118,112.121,112.114,112.115,78.75,112.133,112.136,112.13,112.132,70.4,True
'2018-10-29T02:28:00',112.115,112.125,112.115,112.121,71.57,112.132,112.14,112.132,112.135,87.07,True
'2018-10-29T02:29:00',112.121,112.129,112.121,112.126,158.6,112.135,112.145,112.135,112.142,149.02,True
'2018-10-29T02:30:00',112.127,112.139,112.126,112.127,123.83,112.142,112.154,112.142,112.142,174.3,False
'2018-10-29T02:31:00',112.122,112.127,112.096,112.1,168.78,112.137,112.143,112.113,112.115,118.75,False
'2018-10-29T02:32:00',112.101,112.106,112.073,112.074,164.89,112.116,112.122,112.09,112.092,163.79,False
'2018-10-29T02:33:00',112.076,112.081,112.06,112.072,181.39,112.092,112.096,112.077,112.087,155.53,True
'2018-10-29T02:34:00',112.07,112.092,112.066,112.085,151.92,112.083,112.108,112.082,112.102,116.57,False
'2018-10-29T02:35:00',112.086,112.091,112.067,112.07,156.68,112.1,112.105,112.081,112.085,131.54,False
'2018-10-29T02:36:00',112.068,112.076,112.047,112.05,168.03,112.084,112.09,112.063,112.066,157.52,False
'2018-10-29T02:37:00',112.049,112.054,112.04,112.04,126.96,112.066,112.071,112.055,112.055,100.74,False
'2018-10-29T02:38:00',112.04,112.043,112.02,112.029,185.31,112.057,112.058,112.036,112.045,163.43,False
'2018-10-29T02:39:00',112.03,112.03,112.015,112.023,152.53,112.045,112.046,112.03,112.038,136.6,False
'2018-10-29T02:40:00',112.02,112.025,112.009,112.012,152.18,112.035,112.041,112.025,112.026,129.21,False
'2018-10-29T02:41:00',112.012,112.027,112.002,112.004,201.02,112.026,112.044,112.019,112.019,175.25,True
'2018-10-29T02:42:00',112.0,112.009,111.989,112.005,151.87,112.017,112.024,112.007,112.019,144.92,False
'2018-10-29T02:43:00',112.004,112.007,111.973,111.973,215.11,112.02,112.021,111.988,111.99,212.87,True
'2018-10-29T02:44:00',111.975,111.988,111.972,111.986,188.02,111.991,112.004,111.989,112.002,187.78,True
'2018-10-29T02:45:00',111.984,112.0,111.984,111.996,142.37,112.0,112.017,112.0,112.014,129.77,True
'2018-10-29T02:46:00',111.998,112.017,111.998,112.007,122.36,112.014,112.033,112.014,112.023,131.71,False
'2018-10-29T02:47:00',112.005,112.01,112.001,112.004,94.33,112.021,112.025,112.016,112.018,90.73,False
'2018-10-29T02:48:00',112.004,112.005,111.998,111.998,106.89,112.017,112.023,112.014,112.014,110.0,False
'2018-10-29T02:49:00',111.999,112.001,111.991,111.998,94.54,112.016,112.016,112.006,112.012,93.45,False
'2018-10-29T02:50:00',111.998,112.0,111.992,111.997,65.69,112.012,112.013,112.005,112.011,87.4,True
'2018-10-29T02:51:00',111.997,112.009,111.997,112.007,119.85,112.011,112.024,112.011,112.022,160.19,False
'2018-10-29T02:52:00',112.008,112.01,111.995,112.0,82.4,112.022,112.024,112.009,112.014,85.56,True
'2018-10-29T02:53:00',112.003,112.007,111.995,112.007,57.31,112.015,112.022,112.011,112.022,62.75,True
'2018-10-29T02:54:00',112.008,112.017,112.008,112.017,99.83,112.022,112.03,112.02,112.029,80.16,True
'2018-10-29T02:55:00',112.018,112.02,112.01,112.02,86.48,112.03,112.034,112.023,112.034,88.04,False
'2018-10-29T02:56:00',112.021,112.024,111.993,112.0,119.22,112.036,112.038,112.007,112.018,123.45,False
'2018-10-29T02:57:00',112.001,112.001,111.971,111.977,153.85,112.019,112.019,111.988,111.994,171.05,True
'2018-10-29T02:58:00',111.981,112.01,111.979,112.005,127.82,111.998,112.026,111.995,112.022,134.38,True
'2018-10-29T02:59:00',112.005,112.019,112.005,112.014,179.4,112.022,112.036,112.022,112.028,142.19,False
'2018-10-29T03:00:00',112.012,112.019,112.002,112.011,153.21,112.028,112.034,112.018,112.026,135.53,True
'2018-10-29T03:01:00',112.01,112.029,112.007,112.013,124.68,112.025,112.045,112.022,112.028,110.02,False
'2018-10-29T03:02:00',112.013,112.013,111.986,112.001,177.52,112.029,112.029,112.002,112.017,151.98,True
'2018-10-29T03:03:00',112.001,112.036,111.999,112.032,185.6,112.018,112.052,112.014,112.047,173.98,False
'2018-10-29T03:04:00',112.03,112.034,112.017,112.023,143.67,112.045,112.047,112.032,112.039,169.8,True
'2018-10-29T03:05:00',112.022,112.036,112.012,112.032,135.77,112.038,112.051,112.029,112.049,119.48,True
'2018-10-29T03:06:00',112.032,112.058,112.032,112.058,142.62,112.047,112.074,112.047,112.074,158.26,False
'2018-10-29T03:07:00',112.056,112.058,112.045,112.048,162.12,112.073,112.073,112.06,112.062,172.14,False
'2018-10-29T03:08:00',112.044,112.044,112.012,112.015,106.27,112.059,112.059,112.028,112.031,130.96,False
'2018-10-29T03:09:00',112.016,112.021,111.992,112.0,92.7,112.031,112.036,112.01,112.018,134.59,False
'2018-10-29T03:10:00',111.998,111.999,111.972,111.994,190.99,112.016,112.016,111.987,112.01,216.78,True
'2018-10-29T03:11:00',111.994,112.017,111.994,112.014,142.88,112.012,112.033,112.011,112.031,132.73,False
'2018-10-29T03:12:00',112.015,112.017,111.993,111.998,143.21,112.03,112.031,112.009,112.014,137.73,True
'2018-10-29T03:13:00',111.997,112.019,111.997,112.018,125.68,112.013,112.035,112.013,112.031,104.83,False
'2018-10-29T03:14:00',112.017,112.018,112.011,112.015,96.7,112.031,112.033,112.027,112.03,79.69,False
'2018-10-29T03:15:00',112.015,112.016,112.007,112.014,102.6,112.03,112.031,112.023,112.029,79.36,False
'2018-10-29T03:16:00',112.014,112.016,111.992,111.999,113.94,112.029,112.03,112.006,112.014,99.42,True
'2018-10-29T03:17:00',111.999,112.023,111.999,112.009,145.15,112.014,112.038,112.014,112.026,131.71,False
'2018-10-29T03:18:00',112.011,112.011,111.993,112.003,175.9,112.027,112.027,112.007,112.02,94.05,False
'2018-10-29T03:19:00',112.003,112.004,111.996,112.003,169.17,112.017,112.02,112.011,112.014,131.4,True
'2018-10-29T03:20:00',112.003,112.007,111.998,112.003,118.36,112.017,112.023,112.013,112.017,109.71,False
'2018-10-29T03:21:00',112.003,112.003,111.977,111.99,118.95,112.017,112.017,111.992,112.005,105.56,False
'2018-10-29T03:22:00',111.989,111.992,111.976,111.979,83.09,112.003,112.006,111.991,111.992,81.74,False
'2018-10-29T03:23:00',111.979,111.987,111.964,111.965,151.23,111.993,112.001,111.979,111.979,138.48,True
'2018-10-29T03:24:00',111.965,111.983,111.963,111.974,115.71,111.981,111.997,111.978,111.989,147.52,True
'2018-10-29T03:25:00',111.974,111.997,111.974,111.995,174.08,111.99,112.011,111.99,112.01,159.28,True
'2018-10-29T03:26:00',111.994,112.003,111.99,111.996,105.97,112.01,112.018,112.006,112.011,79.18,True
'2018-10-29T03:27:00',111.996,112.003,111.988,112.002,101.11,112.012,112.018,112.004,112.017,87.42,False
'2018-10-29T03:28:00',112.001,112.006,111.994,111.997,88.28,112.016,112.02,112.007,112.012,100.89,False
'2018-10-29T03:29:00',111.995,111.996,111.975,111.979,111.98,112.01,112.013,111.989,111.994,86.16,True
'2018-10-29T03:30:00',111.979,112.0,111.971,111.992,133.29,111.993,112.013,111.986,112.007,128.18,False
'2018-10-29T03:31:00',111.994,112.0,111.992,111.992,42.49,112.009,112.015,112.007,112.007,42.11,True
'2018-10-29T03:32:00',111.998,112.001,111.992,111.997,150.82,112.008,112.017,112.006,112.011,139.46,False
'2018-10-29T03:33:00',111.996,111.996,111.978,111.981,134.45,112.01,112.01,111.993,111.994,148.83,True
'2018-10-29T03:34:00',111.978,111.993,111.97,111.993,145.64,111.994,112.008,111.983,112.008,144.97,False
'2018-10-29T03:35:00',111.992,111.992,111.974,111.975,149.51,112.008,112.008,111.989,111.989,121.7,True
'2018-10-29T03:36:00',111.975,111.99,111.975,111.99,158.19,111.989,112.004,111.989,112.002,128.01,False
'2018-10-29T03:37:00',111.99,111.992,111.985,111.987,138.74,112.005,112.006,111.998,112.0,117.21,False
'2018-10-29T03:38:00',111.986,111.989,111.98,111.98,67.38,111.999,112.003,111.995,111.995,72.67,False
'2018-10-29T03:39:00',111.981,111.982,111.965,111.973,119.21,111.995,111.996,111.979,111.987,115.83,True
'2018-10-29T03:40:00',111.973,111.984,111.967,111.983,110.39,111.987,111.998,111.98,111.998,134.85,True
'2018-10-29T03:41:00',111.985,112.01,111.982,112.01,149.1,111.998,112.026,111.996,112.026,141.14,False
'2018-10-29T03:42:00',112.011,112.017,112.001,112.002,84.19,112.026,112.033,112.017,112.018,107.94,True
'2018-10-29T03:43:00',112.001,112.013,112.001,112.012,116.26,112.017,112.028,112.016,112.028,119.79,True
'2018-10-29T03:44:00',112.012,112.023,112.008,112.013,136.77,112.028,112.038,112.022,112.029,134.95,False
'2018-10-29T03:45:00',112.014,112.018,112.003,112.006,117.54,112.029,112.032,112.016,112.021,132.1,False
'2018-10-29T03:46:00',112.007,112.009,111.996,111.997,101.63,112.021,112.024,112.008,112.012,115.08,False
'2018-10-29T03:47:00',111.998,111.998,111.988,111.994,77.67,112.012,112.012,112.001,112.008,82.16,True
'2018-10-29T03:48:00',111.993,112.002,111.993,111.999,49.62,112.008,112.018,112.008,112.013,57.89,True
'2018-10-29T03:49:00',111.999,112.01,111.997,112.006,113.9,112.013,112.025,112.012,112.022,134.17,False
'2018-10-29T03:50:00',112.005,112.008,112.004,112.004,91.02,112.021,112.022,112.018,112.019,80.75,True
'2018-10-29T03:51:00',112.004,112.026,112.004,112.026,95.32,112.019,112.037,112.019,112.037,69.51,True
'2018-10-29T03:52:00',112.028,112.039,112.025,112.028,51.9,112.037,112.054,112.037,112.046,283.25,False
'2018-10-29T03:53:00',112.031,112.031,112.006,112.007,76.13,112.046,112.048,112.022,112.022,99.89,True
'2018-10-29T03:54:00',112.007,112.026,112.005,112.024,88.57,112.022,112.041,112.021,112.041,96.45,True
'2018-10-29T03:55:00',112.024,112.031,112.021,112.031,84.87,112.041,112.046,112.036,112.046,124.62,False
'2018-10-29T03:56:00',112.031,112.034,112.02,112.024,106.76,112.045,112.046,112.035,112.039,141.81,True
'2018-10-29T03:57:00',112.023,112.03,112.017,112.03,100.0,112.037,112.046,112.032,112.046,144.83,True
'2018-10-29T03:58:00',112.03,112.037,112.018,112.034,155.55,112.048,112.052,112.035,112.05,184.71,False
'2018-10-29T03:59:00',112.034,112.034,112.022,112.022,93.17,112.05,112.05,112.036,112.036,113.44,True
'2018-10-29T04:00:00',112.022,112.037,112.022,112.035,114.92,112.038,112.053,112.037,112.049,124.5,False
'2018-10-29T04:01:00',112.033,112.034,112.017,112.02,103.16,112.049,112.05,112.03,112.034,118.54,True
'2018-10-29T04:02:00',112.02,112.026,112.02,112.023,68.82,112.034,112.041,112.034,112.039,75.26,True
'2018-10-29T04:03:00',112.021,112.027,112.021,112.025,79.26,112.039,112.044,112.037,112.041,96.22,False
'2018-10-29T04:04:00',112.026,112.026,112.013,112.013,54.47,112.041,112.041,112.028,112.028,51.09,True
'2018-10-29T04:05:00',112.012,112.022,112.011,112.018,99.57,112.027,112.038,112.026,112.034,84.33,True
'2018-10-29T04:06:00',112.018,112.031,112.014,112.027,81.64,112.034,112.047,112.03,112.042,106.36,False
'2018-10-29T04:07:00',112.029,112.03,112.021,112.022,38.89,112.044,112.044,112.035,112.038,37.77,True
'2018-10-29T04:08:00',112.022,112.045,112.022,112.042,104.23,112.039,112.059,112.039,112.057,91.33,False
'2018-10-29T04:09:00',112.042,112.047,112.038,112.042,122.6,112.057,112.063,112.053,112.056,126.13,True
'2018-10-29T04:10:00',112.041,112.049,112.035,112.048,88.18,112.057,112.065,112.052,112.065,85.0,False
'2018-10-29T04:11:00',112.049,112.049,112.028,112.028,108.86,112.063,112.063,112.045,112.045,98.18,True
'2018-10-29T04:12:00',112.029,112.042,112.029,112.038,70.47,112.045,112.057,112.045,112.054,69.82,False
'2018-10-29T04:13:00',112.039,112.044,112.038,112.038,67.15,112.054,112.058,112.052,112.052,72.16,True
'2018-10-29T04:14:00',112.037,112.04,112.037,112.039,17.35,112.052,112.055,112.052,112.055,25.39,True
'2018-10-29T04:15:00',112.039,112.053,112.039,112.051,76.08,112.057,112.069,112.055,112.066,78.25,True
'2018-10-29T04:16:00',112.05,112.053,112.048,112.053,76.99,112.067,112.068,112.063,112.068,97.02,True
'2018-10-29T04:17:00',112.053,112.078,112.053,112.078,122.62,112.068,112.095,112.066,112.095,133.14,False
'2018-10-29T04:18:00',112.08,112.084,112.067,112.07,139.06,112.096,112.101,112.084,112.086,136.55,False
'2018-10-29T04:19:00',112.07,112.07,112.054,112.054,83.69,112.085,112.085,112.071,112.071,78.62,False
'2018-10-29T04:20:00',112.055,112.06,112.051,112.054,73.35,112.071,112.076,112.069,112.071,60.04,True
'2018-10-29T04:21:00',112.054,112.072,112.054,112.065,44.05,112.07,112.082,112.069,112.079,69.09,True
'2018-10-29T04:22:00',112.066,112.068,112.066,112.066,26.05,112.079,112.083,112.079,112.081,45.47,True
'2018-10-29T04:23:00',112.067,112.078,112.063,112.076,79.16,112.082,112.094,112.081,112.093,90.28,False
'2018-10-29T04:24:00',112.076,112.076,112.069,112.074,93.02,112.093,112.094,112.085,112.091,93.93,True
'2018-10-29T04:25:00',112.075,112.078,112.064,112.078,79.11,112.092,112.095,112.081,112.093,79.58,False
'2018-10-29T04:26:00',112.078,112.082,112.077,112.078,64.92,112.093,112.099,112.093,112.093,65.3,False
'2018-10-29T04:27:00',112.077,112.08,112.062,112.063,86.9,112.093,112.096,112.077,112.079,86.73,False
'2018-10-29T04:28:00',112.064,112.07,112.063,112.064,80.95,112.078,112.086,112.076,112.076,78.13,True
'2018-10-29T04:29:00',112.062,112.081,112.062,112.071,85.33,112.075,112.1,112.075,112.087,84.12,True
'2018-10-29T04:30:00',112.071,112.101,112.068,112.092,75.29,112.086,112.117,112.085,112.108,85.73,True
'2018-10-29T04:31:00',112.092,112.113,112.08,112.111,125.93,112.108,112.13,112.096,112.127,102.16,False
'2018-10-29T04:32:00',112.113,112.118,112.093,112.096,144.29,112.129,112.133,112.11,112.112,127.74,False
'2018-10-29T04:33:00',112.096,112.096,112.078,112.09,86.29,112.11,112.112,112.096,112.107,76.59,True
'2018-10-29T04:34:00',112.09,112.105,112.09,112.1,114.43,112.107,112.121,112.105,112.118,118.92,True
'2018-10-29T04:35:00',112.1,112.113,112.099,112.108,63.68,112.115,112.128,112.114,112.123,65.71,False
'2018-10-29T04:36:00',112.108,112.108,112.091,112.092,59.66,112.124,112.124,112.108,112.11,53.62,False
'2018-10-29T04:37:00',112.092,112.092,112.08,112.081,59.86,112.107,112.107,112.093,112.093,94.85,True
'2018-10-29T04:38:00',112.08,112.107,112.077,112.103,107.07,112.093,112.119,112.088,112.113,194.05,False
'2018-10-29T04:39:00',112.102,112.102,112.086,112.092,81.53,112.113,112.113,112.1,112.102,139.6,True
'2018-10-29T04:40:00',112.09,112.095,112.088,112.093,42.1,112.103,112.108,112.1,112.107,80.07,False
'2018-10-29T04:41:00',112.093,112.094,112.083,112.091,106.39,112.106,112.108,112.097,112.107,120.38,False
'2018-10-29T04:42:00',112.091,112.094,112.086,112.088,110.38,112.107,112.11,112.101,112.105,119.86,False
'2018-10-29T04:43:00',112.089,112.091,112.079,112.079,100.84,112.105,112.107,112.096,112.096,79.89,True
'2018-10-29T04:44:00',112.077,112.085,112.075,112.083,107.81,112.094,112.101,112.091,112.099,81.9,True
'2018-10-29T04:45:00',112.084,112.086,112.076,112.084,74.0,112.101,112.103,112.092,112.101,74.3,False
'2018-10-29T04:46:00',112.082,112.087,112.076,112.08,130.97,112.099,112.104,112.093,112.097,119.84,True
'2018-10-29T04:47:00',112.081,112.095,112.076,112.089,91.96,112.098,112.112,112.093,112.107,107.71,False
'2018-10-29T04:48:00',112.091,112.092,112.077,112.083,98.15,112.107,112.11,112.092,112.095,87.57,True
'2018-10-29T04:49:00',112.083,112.097,112.083,112.094,67.4,112.096,112.111,112.096,112.108,105.0,False
'2018-10-29T04:50:00',112.094,112.095,112.086,112.089,48.48,112.108,112.108,112.1,112.103,81.62,True
'2018-10-29T04:51:00',112.088,112.107,112.083,112.103,56.7,112.103,112.119,112.097,112.118,115.07,False
'2018-10-29T04:52:00',112.104,112.11,112.098,112.1,52.48,112.118,112.123,112.114,112.117,83.6,True
'2018-10-29T04:53:00',112.1,112.113,112.1,112.109,115.52,112.117,112.128,112.117,112.127,127.75,True
'2018-10-29T04:54:00',112.113,112.125,112.113,112.122,60.19,112.129,112.14,112.128,112.137,87.16,False
'2018-10-29T04:55:00',112.122,112.125,112.12,112.122,60.1,112.136,112.14,112.135,112.136,82.08,False
'2018-10-29T04:56:00',112.122,112.124,112.114,112.12,70.32,112.136,112.137,112.128,112.133,109.3,True
'2018-10-29T04:57:00',112.12,112.128,112.113,112.128,86.29,112.132,112.142,112.127,112.142,156.64,False
'2018-10-29T04:58:00',112.129,112.137,112.126,112.126,70.27,112.142,112.153,112.14,112.14,123.72,False
'2018-10-29T04:59:00',112.126,112.129,112.12,112.124,65.07,112.14,112.142,112.134,112.14,110.48,True
'2018-10-29T05:00:00',112.122,112.146,112.122,112.144,103.17,112.139,112.161,112.139,112.156,176.02,False
'2018-10-29T05:01:00',112.143,112.146,112.137,112.139,70.65,112.156,112.162,112.149,112.153,116.49,True
'2018-10-29T05:02:00',112.139,112.149,112.132,112.138,96.76,112.153,112.16,112.146,112.156,152.7,True
'2018-10-29T05:03:00',112.14,112.15,112.14,112.145,101.59,112.157,112.164,112.153,112.16,154.41,False
'2018-10-29T05:04:00',112.145,112.148,112.131,112.131,105.99,112.16,112.163,112.149,112.15,112.48,True
'2018-10-29T05:05:00',112.133,112.144,112.128,112.141,152.6,112.149,112.163,112.145,112.159,131.45,True
'2018-10-29T05:06:00',112.141,112.151,112.141,112.145,145.51,112.158,112.169,112.158,112.161,119.0,False
'2018-10-29T05:07:00',112.143,112.143,112.134,112.137,116.77,112.16,112.16,112.151,112.155,123.07,True
'2018-10-29T05:08:00',112.139,112.151,112.138,112.148,95.98,112.156,112.17,112.155,112.165,105.54,False
'2018-10-29T05:09:00',112.149,112.149,112.132,112.132,62.72,112.164,112.165,112.147,112.147,63.39,False
'2018-10-29T05:10:00',112.129,112.135,112.126,112.126,115.6,112.147,112.152,112.144,112.144,102.02,False
'2018-10-29T05:11:00',112.128,112.13,112.122,112.123,68.33,112.147,112.147,112.14,112.141,57.18,True
'2018-10-29T05:12:00',112.122,112.124,112.121,112.124,49.2,112.14,112.141,112.137,112.141,45.64,False
'2018-10-29T05:13:00',112.126,112.126,112.113,112.113,65.51,112.141,112.141,112.131,112.131,83.5,True
'2018-10-29T05:14:00',112.116,112.128,112.11,112.127,98.57,112.133,112.146,112.128,112.142,108.65,False
'2018-10-29T05:15:00',112.127,112.127,112.113,112.115,152.19,112.143,112.143,112.129,112.133,127.63,False
'2018-10-29T05:16:00',112.115,112.119,112.108,112.114,107.85,112.132,112.135,112.123,112.13,87.73,True
'2018-10-29T05:17:00',112.115,112.118,112.11,112.115,102.18,112.131,112.134,112.127,112.129,86.06,True
'2018-10-29T05:18:00',112.115,112.116,112.109,112.116,36.65,112.129,112.132,112.126,112.132,32.65,False
'2018-10-29T05:19:00',112.113,112.115,112.101,112.108,149.79,112.132,112.132,112.119,112.125,158.49,True
'2018-10-29T05:20:00',112.108,112.11,112.106,112.108,68.61,112.125,112.128,112.123,112.126,58.74,True
'2018-10-29T05:21:00',112.109,112.115,112.102,112.114,52.64,112.126,112.126,112.117,112.124,36.38,True
'2018-10-29T05:22:00',112.113,112.116,112.113,112.115,100.71,112.124,112.132,112.124,112.131,50.46,True
'2018-10-29T05:23:00',112.115,112.123,112.115,112.118,97.61,112.131,112.138,112.13,112.132,53.82,True
'2018-10-29T05:24:00',112.117,112.127,112.113,112.121,168.77,112.131,112.142,112.129,112.135,96.4,False
'2018-10-29T05:25:00',112.121,112.121,112.107,112.11,153.11,112.135,112.135,112.121,112.124,79.19,False
'2018-10-29T05:26:00',112.113,112.113,112.109,112.11,131.48,112.126,112.127,112.123,112.124,65.44,False
'2018-10-29T05:27:00',112.111,112.113,112.097,112.099,110.93,112.124,112.126,112.111,112.114,58.19,True
'2018-10-29T05:28:00',112.1,112.109,112.1,112.109,78.17,112.115,112.125,112.115,112.121,48.5,False
'2018-10-29T05:29:00',112.107,112.113,112.099,112.102,132.19,112.122,112.13,112.114,112.117,96.76,False
'2018-10-29T05:30:00',112.102,112.102,112.097,112.101,59.08,112.12,112.12,112.113,112.115,48.78,False
'2018-10-29T05:31:00',112.101,112.104,112.098,112.1,98.11,112.115,112.119,112.111,112.115,85.5,True
'2018-10-29T05:32:00',112.1,112.11,112.1,112.108,62.67,112.115,112.124,112.115,112.124,65.64,True
'2018-10-29T05:33:00',112.108,112.116,112.103,112.116,66.6,112.124,112.132,112.117,112.132,73.95,False
'2018-10-29T05:34:00',112.116,112.122,112.113,112.113,58.95,112.132,112.138,112.126,112.126,71.01,True
'2018-10-29T05:35:00',112.114,112.132,112.112,112.125,116.99,112.127,112.146,112.126,112.139,74.57,True
'2018-10-29T05:36:00',112.125,112.136,112.125,112.134,104.3,112.138,112.153,112.138,112.146,58.48,False
'2018-10-29T05:37:00',112.132,112.132,112.128,112.13,53.9,112.144,112.147,112.14,112.143,30.45,False
'2018-10-29T05:38:00',112.129,112.133,112.128,112.129,48.85,112.142,112.148,112.14,112.14,28.12,True
'2018-10-29T05:39:00',112.129,112.146,112.129,112.144,139.3,112.142,112.162,112.142,112.159,81.16,True
'2018-10-29T05:40:00',112.144,112.149,112.143,112.148,117.32,112.157,112.167,112.154,112.164,58.34,True
'2018-10-29T05:41:00',112.147,112.16,112.145,112.16,123.48,112.164,112.172,112.158,112.172,71.7,True
'2018-10-29T05:42:00',112.162,112.176,112.16,112.165,136.16,112.174,112.187,112.17,112.178,68.25,False
'2018-10-29T05:43:00',112.165,112.168,112.159,112.159,98.76,112.177,112.179,112.171,112.176,54.58,True
'2018-10-29T05:44:00',112.159,112.171,112.159,112.162,112.83,112.176,112.186,112.174,112.178,65.47,True
'2018-10-29T05:45:00',112.162,112.169,112.161,112.163,122.4,112.179,112.186,112.178,112.181,82.14,True
'2018-10-29T05:46:00',112.162,112.175,112.162,112.175,135.63,112.18,112.192,112.18,112.192,92.75,True
'2018-10-29T05:47:00',112.175,112.193,112.175,112.182,165.1,112.192,112.211,112.192,112.199,104.59,False
'2018-10-29T05:48:00',112.182,112.188,112.175,112.18,175.48,112.199,112.203,112.191,112.196,103.33,True
'2018-10-29T05:49:00',112.18,112.185,112.178,112.184,67.82,112.196,112.203,112.195,112.203,74.09,False
'2018-10-29T05:50:00',112.184,112.189,112.17,112.17,80.05,112.203,112.206,112.187,112.187,71.04,False
'2018-10-29T05:51:00',112.169,112.17,112.151,112.154,106.47,112.186,112.187,112.169,112.171,96.64,False
'2018-10-29T05:52:00',112.154,112.157,112.151,112.152,112.68,112.171,112.175,112.167,112.167,124.35,True
'2018-10-29T05:53:00',112.149,112.16,112.149,112.156,86.47,112.167,112.177,112.166,112.174,96.48,False
'2018-10-29T05:54:00',112.156,112.16,112.146,112.147,91.45,112.176,112.177,112.163,112.166,79.16,True
'2018-10-29T05:55:00',112.147,112.154,112.145,112.152,69.91,112.165,112.169,112.163,112.169,56.56,True
'2018-10-29T05:56:00',112.155,112.17,112.155,112.168,86.77,112.171,112.186,112.171,112.185,71.64,True
'2018-10-29T05:57:00',112.168,112.17,112.158,112.169,143.74,112.184,112.187,112.175,112.187,123.99,False
'2018-10-29T05:58:00',112.168,112.173,112.16,112.16,194.28,112.186,112.189,112.175,112.176,147.59,False
'2018-10-29T05:59:00',112.16,112.163,112.154,112.16,114.74,112.176,112.179,112.17,112.175,98.4,True
'2018-10-29T06:00:00',112.16,112.17,112.151,112.165,127.91,112.174,112.185,112.167,112.182,133.67,False
'2018-10-29T06:01:00',112.164,112.169,112.16,112.16,107.1,112.18,112.184,112.175,112.176,95.72,False
'2018-10-29T06:02:00',112.159,112.16,112.159,112.159,28.54,112.175,112.178,112.175,112.176,28.66,False
'2018-10-29T06:03:00',112.158,112.158,112.144,112.146,113.46,112.174,112.174,112.16,112.161,116.47,False
'2018-10-29T06:04:00',112.146,112.15,112.141,112.143,91.07,112.161,112.164,112.155,112.159,99.46,False
'2018-10-29T06:05:00',112.142,112.142,112.127,112.133,115.46,112.157,112.157,112.143,112.15,108.94,True
'2018-10-29T06:06:00',112.135,112.15,112.135,112.144,95.05,112.15,112.166,112.15,112.161,94.21,True
'2018-10-29T06:07:00',112.144,112.154,112.139,112.148,108.83,112.161,112.17,112.157,112.163,94.87,True
'2018-10-29T06:08:00',112.148,112.151,112.146,112.148,50.77,112.163,112.166,112.16,112.164,45.18,True
'2018-10-29T06:09:00',112.148,112.174,112.146,112.168,129.94,112.163,112.189,112.161,112.183,113.81,True
'2018-10-29T06:10:00',112.171,112.197,112.171,112.188,177.79,112.185,112.215,112.185,112.206,154.51,False
'2018-10-29T06:11:00',112.188,112.191,112.179,112.188,129.31,112.206,112.206,112.197,112.204,97.09,False
'2018-10-29T06:12:00',112.188,112.19,112.178,112.18,113.47,112.202,112.206,112.194,112.196,100.99,False
'2018-10-29T06:13:00',112.182,112.183,112.168,112.171,117.86,112.197,112.199,112.185,112.187,110.04,True
'2018-10-29T06:14:00',112.174,112.182,112.171,112.182,98.9,112.189,112.199,112.187,112.199,85.62,True
'2018-10-29T06:15:00',112.182,112.199,112.182,112.192,127.83,112.199,112.214,112.199,112.207,102.79,True
'2018-10-29T06:16:00',112.19,112.21,112.19,112.201,121.06,112.206,112.225,112.205,112.218,97.38,False
'2018-10-29T06:17:00',112.201,112.205,112.195,112.201,116.31,112.218,112.221,112.212,112.218,97.7,False
'2018-10-29T06:18:00',112.2,112.202,112.197,112.199,57.17,112.217,112.219,112.213,112.216,48.94,True
'2018-10-29T06:19:00',112.199,112.207,112.199,112.207,64.18,112.216,112.223,112.215,112.223,89.93,False
'2018-10-29T06:20:00',112.207,112.209,112.199,112.201,92.08,112.225,112.225,112.216,112.218,81.61,False
'2018-10-29T06:21:00',112.2,112.201,112.19,112.19,111.78,112.216,112.218,112.206,112.208,101.62,False
'2018-10-29T06:22:00',112.193,112.196,112.184,112.186,101.05,112.208,112.212,112.199,112.202,90.21,True
'2018-10-29T06:23:00',112.186,112.192,112.185,112.187,86.47,112.203,112.208,112.202,112.205,75.07,True
'2018-10-29T06:24:00',112.189,112.196,112.186,112.19,106.91,112.204,112.211,112.203,112.206,88.28,False
'2018-10-29T06:25:00',112.188,112.191,112.179,112.181,123.22,112.203,112.207,112.195,112.196,106.28,False
'2018-10-29T06:26:00',112.181,112.191,112.178,112.178,105.15,112.197,112.205,112.194,112.194,80.56,True
'2018-10-29T06:27:00',112.177,112.185,112.173,112.18,111.87,112.194,112.201,112.189,112.196,102.39,False
'2018-10-29T06:28:00',112.18,112.181,112.169,112.169,71.89,112.196,112.196,112.186,112.187,60.07,False
'2018-10-29T06:29:00',112.169,112.169,112.156,112.167,107.48,112.186,112.186,112.173,112.182,102.84,False
'2018-10-29T06:30:00',112.166,112.168,112.155,112.162,112.48,112.182,112.184,112.17,112.177,99.86,False
'2018-10-29T06:31:00',112.16,112.164,112.153,112.153,82.09,112.177,112.18,112.169,112.169,75.23,True
'2018-10-29T06:32:00',112.153,112.17,112.15,112.167,135.2,112.169,112.187,112.166,112.186,125.03,False
'2018-10-29T06:33:00',112.167,112.171,112.161,112.163,76.95,112.185,112.187,112.178,112.179,68.77,False
'2018-10-29T06:34:00',112.163,112.165,112.157,112.159,80.06,112.179,112.182,112.173,112.176,66.87,True
'2018-10-29T06:35:00',112.158,112.168,112.156,112.166,93.32,112.175,112.183,112.173,112.183,76.07,True
'2018-10-29T06:36:00',112.168,112.183,112.168,112.176,87.86,112.183,112.199,112.183,112.193,72.59,False
'2018-10-29T06:37:00',112.175,112.177,112.165,112.166,59.58,112.191,112.193,112.182,112.182,50.26,False
'2018-10-29T06:38:00',112.165,112.165,112.159,112.161,58.7,112.179,112.18,112.175,112.177,48.95,True
'2018-10-29T06:39:00',112.162,112.181,112.161,112.175,76.99,112.177,112.197,112.177,112.192,80.58,False
'2018-10-29T06:40:00',112.174,112.182,112.174,112.174,83.74,112.19,112.198,112.19,112.19,79.15,True
'2018-10-29T06:41:00',112.174,112.19,112.174,112.19,93.62,112.19,112.206,112.19,112.204,66.37,False
'2018-10-29T06:42:00',112.19,112.202,112.185,112.186,72.98,112.204,112.213,112.199,112.2,101.52,False
'2018-10-29T06:43:00',112.185,112.186,112.167,112.178,100.3,112.2,112.2,112.181,112.195,117.11,True
'2018-10-29T06:44:00',112.178,112.184,112.175,112.181,129.84,112.194,112.198,112.191,112.196,110.31,False
'2018-10-29T06:45:00',112.181,112.181,112.158,112.162,109.71,112.197,112.197,112.173,112.179,102.86,False
'2018-10-29T06:46:00',112.162,112.162,112.147,112.153,78.44,112.179,112.179,112.163,112.168,72.79,True
'2018-10-29T06:47:00',112.153,112.163,112.153,112.158,85.41,112.171,112.179,112.169,112.174,80.75,False
'2018-10-29T06:48:00',112.158,112.158,112.14,112.148,177.15,112.174,112.174,112.155,112.165,174.89,False
'2018-10-29T06:49:00',112.148,112.149,112.135,112.135,107.65,112.166,112.166,112.15,112.152,62.81,False
'2018-10-29T06:50:00',112.136,112.136,112.112,112.119,132.78,112.15,112.152,112.125,112.135,78.06,True
'2018-10-29T06:51:00',112.119,112.133,112.117,112.133,104.84,112.132,112.148,112.13,112.146,59.71,True
'2018-10-29T06:52:00',112.133,112.148,112.133,112.147,81.91,112.146,112.16,112.146,112.158,46.63,False
'2018-10-29T06:53:00',112.146,112.147,112.137,112.139,147.67,112.158,112.16,112.15,112.151,77.27,False
'2018-10-29T06:54:00',112.143,112.143,112.131,112.133,134.35,112.152,112.153,112.145,112.146,71.53,False
'2018-10-29T06:55:00',112.135,112.136,112.13,112.133,137.37,112.147,112.149,112.141,112.146,72.25,False
'2018-10-29T06:56:00',112.134,112.136,112.128,112.128,94.49,112.144,112.149,112.14,112.141,61.12,True
'2018-10-29T06:57:00',112.128,112.142,112.127,112.139,162.58,112.142,112.154,112.14,112.152,85.5,True
'2018-10-29T06:58:00',112.139,112.166,112.138,112.162,170.78,112.152,112.178,112.151,112.171,81.05,False
'2018-10-29T06:59:00',112.162,112.173,112.158,112.158,199.53,112.17,112.183,112.169,112.172,102.0,False
'2018-10-29T07:00:00',112.163,112.163,112.135,112.146,192.99,112.175,112.175,112.148,112.158,105.55,True
'2018-10-29T07:01:00',112.145,112.17,112.144,112.166,105.89,112.156,112.181,112.156,112.177,64.6,True
'2018-10-29T07:02:00',112.165,112.172,112.163,112.166,53.88,112.176,112.184,112.174,112.178,45.11,False
'2018-10-29T07:03:00',112.166,112.167,112.152,112.155,65.64,112.178,112.178,112.163,112.168,54.27,True
'2018-10-29T07:04:00',112.156,112.167,112.154,112.155,53.01,112.167,112.181,112.165,112.173,50.96,False
'2018-10-29T07:05:00',112.157,112.162,112.152,112.154,137.4,112.173,112.178,112.166,112.167,105.87,False
'2018-10-29T07:06:00',112.154,112.159,112.149,112.149,88.82,112.169,112.176,112.163,112.163,93.73,False
'2018-10-29T07:07:00',112.149,112.15,112.138,112.142,71.88,112.165,112.165,112.153,112.156,83.96,False
'2018-10-29T07:08:00',112.142,112.142,112.133,112.133,61.22,112.156,112.157,112.147,112.15,57.72,False
'2018-10-29T07:09:00',112.132,112.132,112.112,112.118,111.52,112.146,112.147,112.13,112.135,112.08,True
'2018-10-29T07:10:00',112.118,112.123,112.109,112.12,92.36,112.133,112.138,112.126,112.138,81.97,False
'2018-10-29T07:11:00',112.12,112.127,112.11,112.11,149.03,112.137,112.143,112.126,112.126,162.99,False
'2018-10-29T07:12:00',112.111,112.111,112.096,112.102,105.07,112.126,112.127,112.112,112.119,119.31,True
'2018-10-29T07:13:00',112.103,112.108,112.101,112.107,89.56,112.119,112.124,112.116,112.121,76.65,True
'2018-10-29T07:14:00',112.105,112.116,112.105,112.115,123.66,112.121,112.133,112.119,112.132,126.99,True
'2018-10-29T07:15:00',112.115,112.12,112.108,112.12,94.3,112.134,112.136,112.123,112.136,87.38,False
'2018-10-29T07:16:00',112.12,112.124,112.112,112.112,115.04,112.136,112.141,112.128,112.129,124.17,True
'2018-10-29T07:17:00',112.112,112.114,112.107,112.114,70.79,112.126,112.132,112.122,112.132,75.04,False
'2018-10-29T07:18:00',112.114,112.115,112.108,112.113,62.31,112.13,112.131,112.124,112.131,67.41,False
'2018-10-29T07:19:00',112.113,112.12,112.109,112.109,52.11,112.13,112.136,112.127,112.127,46.95,False
'2018-10-29T07:20:00',112.109,112.109,112.105,112.108,25.48,112.127,112.127,112.12,112.125,30.19,False
'2018-10-29T07:21:00',112.107,112.108,112.101,112.102,67.86,112.124,112.124,112.117,112.12,55.92,False
'2018-10-29T07:22:00',112.102,112.105,112.093,112.103,85.91,112.12,112.122,112.108,112.118,87.28,True
'2018-10-29T07:23:00',112.103,112.106,112.103,112.106,43.04,112.117,112.122,112.117,112.121,45.44,False
'2018-10-29T07:24:00',112.106,112.108,112.093,112.093,55.22,112.121,112.123,112.108,112.108,50.88,True
'2018-10-29T07:25:00',112.093,112.095,112.088,112.094,92.82,112.108,112.112,112.103,112.111,94.43,False
'2018-10-29T07:26:00',112.094,112.095,112.092,112.094,87.2,112.111,112.111,112.107,112.108,62.5,True
'2018-10-29T07:27:00',112.094,112.099,112.087,112.096,79.37,112.108,112.115,112.102,112.11,77.3,False
'2018-10-29T07:28:00',112.096,112.099,112.077,112.077,121.87,112.111,112.114,112.092,112.094,137.18,True
'2018-10-29T07:29:00',112.078,112.083,112.072,112.079,188.09,112.094,112.099,112.087,112.094,170.16,False
'2018-10-29T07:30:00',112.078,112.087,112.072,112.078,163.73,112.094,112.102,112.088,112.093,209.29,True
'2018-10-29T07:31:00',112.078,112.093,112.073,112.088,153.72,112.093,112.107,112.087,112.102,170.3,True
'2018-10-29T07:32:00',112.088,112.094,112.083,112.091,71.05,112.104,112.111,112.099,112.105,105.97,True
'2018-10-29T07:33:00',112.093,112.098,112.088,112.098,50.54,112.108,112.111,112.099,112.111,65.36,True
'2018-10-29T07:34:00',112.097,112.105,112.097,112.104,75.85,112.111,112.12,112.11,112.12,98.8,True
'2018-10-29T07:35:00',112.104,112.114,112.102,112.114,52.3,112.12,112.13,112.117,112.128,64.54,False
'2018-10-29T07:36:00',112.114,112.117,112.102,112.103,76.49,112.129,112.133,112.118,112.119,76.78,True
'2018-10-29T07:37:00',112.103,112.11,112.103,112.108,75.4,112.119,112.125,112.117,112.121,53.32,False
'2018-10-29T07:38:00',112.106,112.11,112.099,112.1,77.68,112.122,112.124,112.11,112.115,51.8,True
'2018-10-29T07:39:00',112.1,112.103,112.099,112.101,48.99,112.114,112.116,112.112,112.115,36.07,True
'2018-10-29T07:40:00',112.102,112.114,112.101,112.111,90.99,112.115,112.129,112.112,112.126,69.27,False
'2018-10-29T07:41:00',112.111,112.112,112.106,112.111,76.99,112.124,112.129,112.12,112.126,79.41,True
'2018-10-29T07:42:00',112.108,112.113,112.108,112.113,73.77,112.123,112.131,112.123,112.131,111.05,False
'2018-10-29T07:43:00',112.113,112.115,112.105,112.105,79.72,112.131,112.132,112.119,112.119,86.57,False
'2018-10-29T07:44:00',112.104,112.105,112.094,112.1,69.13,112.119,112.12,112.109,112.117,71.06,True
'2018-10-29T07:45:00',112.102,112.11,112.102,112.11,59.74,112.118,112.126,112.117,112.126,54.22,False
'2018-10-29T07:46:00',112.11,112.111,112.102,112.108,96.11,112.126,112.127,112.118,112.122,90.84,True
'2018-10-29T07:47:00',112.108,112.119,112.108,112.118,55.97,112.121,112.132,112.121,112.131,34.68,False
'2018-10-29T07:48:00',112.117,112.122,112.117,112.117,34.34,112.13,112.135,112.128,112.132,31.77,True
'2018-10-29T07:49:00',112.117,112.119,112.113,112.117,49.85,112.132,112.135,112.129,112.133,71.98,True
'2018-10-29T07:50:00',112.118,112.124,112.117,112.124,51.35,112.131,112.139,112.131,112.139,44.88,False
'2018-10-29T07:51:00',112.124,112.127,112.123,112.124,72.37,112.139,112.142,112.138,112.138,75.2,False
'2018-10-29T07:52:00',112.124,112.126,112.119,112.123,72.4,112.139,112.141,112.133,112.139,68.08,True
'2018-10-29T07:53:00',112.123,112.133,112.122,112.133,72.74,112.139,112.147,112.136,112.147,65.29,False
'2018-10-29T07:54:00',112.133,112.133,112.124,112.127,89.28,112.148,112.148,112.138,112.141,103.47,False
'2018-10-29T07:55:00',112.127,112.127,112.12,112.125,54.69,112.141,112.141,112.134,112.137,73.41,True
'2018-10-29T07:56:00',112.125,112.126,112.115,112.125,91.38,112.136,112.14,112.131,112.139,118.41,False
'2018-10-29T07:57:00',112.125,112.132,112.121,112.125,69.0,112.139,112.145,112.135,112.139,82.7,True
'2018-10-29T07:58:00',112.126,112.138,112.124,112.138,48.58,112.14,112.152,112.139,112.152,72.59,False
'2018-10-29T07:59:00',112.136,112.137,112.121,112.121,43.9,112.151,112.151,112.136,112.137,50.43,False
'2018-10-29T08:00:00',112.122,112.123,112.109,112.111,92.45,112.136,112.136,112.12,112.121,73.56,True
'2018-10-29T08:01:00',112.109,112.149,112.109,112.149,116.58,112.119,112.162,112.118,112.162,84.55,True
'2018-10-29T08:02:00',112.149,112.157,112.14,112.156,143.81,112.161,112.169,112.151,112.168,95.18,True
'2018-10-29T08:03:00',112.157,112.182,112.155,112.174,204.93,112.168,112.194,112.167,112.186,137.51,True
'2018-10-29T08:04:00',112.174,112.203,112.174,112.203,221.73,112.185,112.219,112.185,112.219,112.12,False
'2018-10-29T08:05:00',112.208,112.225,112.194,112.194,158.02,112.223,112.238,112.208,112.21,251.91,False
'2018-10-29T08:06:00',112.195,112.195,112.171,112.177,83.96,112.21,112.21,112.184,112.189,148.8,False
'2018-10-29T08:07:00',112.178,112.18,112.157,112.16,69.63,112.192,112.193,112.172,112.175,106.48,True
'2018-10-29T08:08:00',112.161,112.169,112.157,112.162,67.18,112.176,112.184,112.171,112.177,90.54,True
'2018-10-29T08:09:00',112.162,112.167,112.161,112.166,48.43,112.178,112.182,112.176,112.179,59.34,False
'2018-10-29T08:10:00',112.163,112.166,112.16,112.161,56.17,112.177,112.18,112.172,112.174,83.53,False
'2018-10-29T08:11:00',112.159,112.163,112.153,112.16,83.0,112.174,112.177,112.17,112.176,90.36,False
'2018-10-29T08:12:00',112.158,112.158,112.145,112.154,115.74,112.174,112.174,112.16,112.166,135.83,False
'2018-10-29T08:13:00',112.152,112.152,112.139,112.144,51.88,112.166,112.166,112.154,112.16,48.65,True
'2018-10-29T08:14:00',112.145,112.164,112.144,112.162,68.37,112.16,112.179,112.159,112.177,71.49,True
'2018-10-29T08:15:00',112.164,112.181,112.158,112.179,99.57,112.178,112.194,112.172,112.192,111.61,False
'2018-10-29T08:16:00',112.177,112.184,112.161,112.178,95.27,112.19,112.198,112.174,112.192,99.24,False
'2018-10-29T08:17:00',112.178,112.179,112.174,112.177,98.95,112.191,112.194,112.189,112.193,97.93,True
'2018-10-29T08:18:00',112.177,112.184,112.174,112.184,77.65,112.191,112.197,112.187,112.195,93.57,False
'2018-10-29T08:19:00',112.178,112.182,112.171,112.179,81.92,112.192,112.192,112.182,112.189,118.92,False
'2018-10-29T08:20:00',112.18,112.19,112.171,112.174,98.97,112.192,112.2,112.182,112.187,151.35,True
'2018-10-29T08:21:00',112.175,112.183,112.174,112.179,73.63,112.187,112.196,112.186,112.193,106.92,False
'2018-10-29T08:22:00',112.177,112.186,112.159,112.161,150.2,112.192,112.199,112.172,112.177,150.26,False
'2018-10-29T08:23:00',112.161,112.162,112.146,112.155,122.08,112.177,112.177,112.16,112.171,128.35,True
'2018-10-29T08:24:00',112.154,112.176,112.15,112.168,147.48,112.168,112.19,112.164,112.182,139.77,True
'2018-10-29T08:25:00',112.167,112.172,112.16,112.17,105.97,112.183,112.186,112.174,112.185,139.12,True
'2018-10-29T08:26:00',112.17,112.175,112.17,112.173,83.47,112.187,112.19,112.184,112.189,113.54,True
'2018-10-29T08:27:00',112.171,112.178,112.168,112.177,82.77,112.187,112.191,112.182,112.191,86.58,False
'2018-10-29T08:28:00',112.177,112.184,112.169,112.17,123.52,112.19,112.196,112.183,112.183,144.94,False
'2018-10-29T08:29:00',112.171,112.174,112.158,112.17,121.67,112.183,112.184,112.169,112.179,94.71,True
'2018-10-29T08:30:00',112.168,112.194,112.161,112.191,187.64,112.178,112.206,112.171,112.204,128.59,False
'2018-10-29T08:31:00',112.192,112.207,112.169,112.177,169.36,112.206,112.215,112.18,112.19,205.82,False
'2018-10-29T08:32:00',112.177,112.181,112.142,112.152,213.91,112.189,112.193,112.156,112.162,134.91,False
'2018-10-29T08:33:00',112.152,112.163,112.14,112.14,108.86,112.163,112.176,112.155,112.155,78.99,True
'2018-10-29T08:34:00',112.141,112.158,112.139,112.143,104.16,112.156,112.171,112.15,112.156,99.18,True
'2018-10-29T08:35:00',112.145,112.155,112.128,112.155,111.09,112.157,112.168,112.141,112.168,102.48,False
'2018-10-29T08:36:00',112.153,112.163,112.145,112.148,120.88,112.167,112.178,112.159,112.164,109.36,False
'2018-10-29T08:37:00',112.148,112.153,112.139,112.141,95.02,112.164,112.166,112.151,112.154,73.08,True
'2018-10-29T08:38:00',112.141,112.15,112.132,112.146,82.6,112.153,112.16,112.146,112.157,70.45,True
'2018-10-29T08:39:00',112.148,112.157,112.145,112.154,93.22,112.157,112.169,112.156,112.167,75.34,False
'2018-10-29T08:40:00',112.154,112.156,112.139,112.142,136.93,112.166,112.169,112.15,112.154,131.31,True
'2018-10-29T08:41:00',112.142,112.155,112.142,112.151,129.18,112.153,112.167,112.153,112.164,107.26,True
'2018-10-29T08:42:00',112.152,112.166,112.149,112.159,113.81,112.165,112.179,112.16,112.172,86.21,False
'2018-10-29T08:43:00',112.159,112.16,112.147,112.147,103.58,112.169,112.173,112.16,112.161,75.17,True
'2018-10-29T08:44:00',112.146,112.161,112.146,112.153,93.6,112.158,112.174,112.158,112.164,56.3,False
'2018-10-29T08:45:00',112.152,112.152,112.134,112.138,150.11,112.165,112.165,112.141,112.148,112.63,True
'2018-10-29T08:46:00',112.138,112.15,112.138,112.143,82.55,112.149,112.159,112.148,112.156,60.77,True
'2018-10-29T08:47:00',112.144,112.151,112.143,112.149,67.47,112.156,112.163,112.155,112.162,52.91,True
'2018-10-29T08:48:00',112.149,112.166,112.145,112.165,85.39,112.161,112.179,112.157,112.179,66.9,True
'2018-10-29T08:49:00',112.166,112.186,112.163,112.175,89.11,112.176,112.2,112.176,112.19,97.8,False
'2018-10-29T08:50:00',112.177,112.181,112.168,112.169,76.99,112.187,112.194,112.18,112.182,79.77,True
'2018-10-29T08:51:00',112.168,112.183,112.165,112.182,73.63,112.182,112.195,112.179,112.195,63.58,False
'2018-10-29T08:52:00',112.181,112.181,112.169,112.175,62.01,112.193,112.193,112.184,112.188,49.38,False
'2018-10-29T08:53:00',112.172,112.177,112.171,112.172,73.25,112.188,112.191,112.185,112.186,56.18,True
'2018-10-29T08:54:00',112.174,112.177,112.169,112.177,118.17,112.187,112.191,112.184,112.19,100.16,False
'2018-10-29T08:55:00',112.177,112.177,112.165,112.168,165.06,112.189,112.189,112.178,112.181,99.65,True
'2018-10-29T08:56:00',112.168,112.188,112.165,112.178,129.7,112.18,112.199,112.177,112.19,94.42,True
'2018-10-29T08:57:00',112.179,112.189,112.169,112.189,148.55,112.192,112.202,112.182,112.202,104.18,False
'2018-10-29T08:58:00',112.189,112.194,112.151,112.153,155.75,112.199,112.206,112.163,112.164,114.18,False
'2018-10-29T08:59:00',112.152,112.156,112.142,112.144,145.57,112.163,112.168,112.153,112.156,116.8,False
'2018-10-29T09:00:00',112.144,112.164,112.134,112.137,227.32,112.155,112.176,112.144,112.147,193.16,False
'2018-10-29T09:01:00',112.137,112.141,112.125,112.131,164.08,112.145,112.153,112.137,112.143,150.18,True
'2018-10-29T09:02:00',112.129,112.176,112.127,112.153,135.36,112.141,112.188,112.14,112.163,157.91,True
'2018-10-29T09:03:00',112.151,112.171,112.144,112.171,133.33,112.163,112.185,112.157,112.185,154.01,False
'2018-10-29T09:04:00',112.171,112.179,112.166,112.166,124.24,112.183,112.19,112.173,112.173,104.07,False
'2018-10-29T09:05:00',112.167,112.168,112.154,112.16,106.0,112.175,112.179,112.165,112.168,105.71,True
'2018-10-29T09:06:00',112.159,112.162,112.149,112.161,146.6,112.167,112.172,112.16,112.171,135.55,False
'2018-10-29T09:07:00',112.159,112.16,112.141,112.152,149.98,112.169,112.17,112.154,112.163,163.36,True
'2018-10-29T09:08:00',112.153,112.173,112.147,112.172,104.23,112.165,112.183,112.16,112.183,129.46,False
'2018-10-29T09:09:00',112.172,112.173,112.15,112.157,116.38,112.186,112.186,112.161,112.168,164.72,True
'2018-10-29T09:10:00',112.158,112.167,112.15,112.163,157.48,112.168,112.18,112.162,112.176,187.7,True
'2018-10-29T09:11:00',112.159,112.172,112.143,112.17,160.08,112.174,112.185,112.155,112.182,174.32,False
'2018-10-29T09:12:00',112.171,112.173,112.151,112.159,126.34,112.182,112.183,112.164,112.17,159.24,True
'2018-10-29T09:13:00',112.156,112.167,112.151,112.166,100.45,112.168,112.178,112.164,112.178,120.67,True
'2018-10-29T09:14:00',112.165,112.184,112.165,112.179,97.52,112.177,112.196,112.177,112.192,106.36,False
'2018-10-29T09:15:00',112.18,112.184,112.155,112.162,137.44,112.192,112.196,112.168,112.173,156.97,False
'2018-10-29T09:16:00',112.163,112.167,112.149,112.153,129.35,112.173,112.179,112.161,112.164,128.32,False
'2018-10-29T09:17:00',112.153,112.153,112.117,112.122,126.82,112.164,112.164,112.129,112.135,139.12,False
'2018-10-29T09:18:00',112.121,112.123,112.097,112.098,133.89,112.133,112.135,112.11,112.11,144.67,True
'2018-10-29T09:19:00',112.097,112.131,112.094,112.127,144.11,112.111,112.142,112.107,112.139,142.67,False
'2018-10-29T09:20:00',112.126,112.127,112.098,112.108,110.71,112.139,112.141,112.11,112.122,115.19,True
'2018-10-29T09:21:00',112.109,112.111,112.104,112.111,64.76,112.121,112.122,112.116,112.121,70.09,False
'2018-10-29T09:22:00',112.111,112.124,112.101,112.106,127.2,112.122,112.134,112.114,112.119,142.8,False
'2018-10-29T09:23:00',112.106,112.112,112.096,112.098,101.02,112.12,112.127,112.109,112.113,110.13,False
'2018-10-29T09:24:00',112.098,112.107,112.084,112.085,149.84,112.111,112.121,112.096,112.097,150.49,False
'2018-10-29T09:25:00',112.083,112.088,112.061,112.067,165.83,112.095,112.099,112.074,112.081,181.51,True
'2018-10-29T09:26:00',112.067,112.084,112.047,112.072,181.95,112.08,112.095,112.058,112.082,208.45,False
'2018-10-29T09:27:00',112.072,112.08,112.048,112.055,183.13,112.08,112.092,112.059,112.063,190.72,False
'2018-10-29T09:28:00',112.056,112.067,112.023,112.037,242.11,112.063,112.076,112.035,112.041,215.61,False
'2018-10-29T09:29:00',112.038,112.043,112.017,112.018,166.07,112.043,112.054,112.029,112.029,199.71,True
'2018-10-29T09:30:00',112.016,112.034,112.01,112.032,153.27,112.029,112.043,112.02,112.043,193.19,False
'2018-10-29T09:31:00',112.034,112.038,112.013,112.028,158.22,112.043,112.052,112.025,112.042,153.61,False
'2018-10-29T09:32:00',112.03,112.038,112.013,112.013,118.51,112.044,112.048,112.026,112.027,150.81,True
'2018-10-29T09:33:00',112.013,112.025,112.012,112.016,90.24,112.026,112.037,112.026,112.028,107.92,False
'2018-10-29T09:34:00',112.017,112.026,112.01,112.015,126.4,112.028,112.039,112.023,112.028,148.97,False
'2018-10-29T09:35:00',112.017,112.026,112.009,112.013,167.58,112.03,112.036,112.019,112.025,170.71,True
'2018-10-29T09:36:00',112.011,112.019,112.005,112.016,99.86,112.022,112.031,112.018,112.029,112.75,True
'2018-10-29T09:37:00',112.018,112.022,112.005,112.02,105.38,112.03,112.035,112.018,112.035,131.5,True
'2018-10-29T09:38:00',112.02,112.041,112.011,112.032,123.17,112.033,112.055,112.026,112.045,131.47,False
'2018-10-29T09:39:00',112.033,112.041,112.029,112.031,92.43,112.047,112.053,112.042,112.043,111.18,False
'2018-10-29T09:40:00',112.032,112.033,112.016,112.016,96.9,112.043,112.045,112.029,112.029,109.81,True
'2018-10-29T09:41:00',112.018,112.031,112.013,112.027,87.4,112.03,112.044,112.026,112.04,96.83,True
'2018-10-29T09:42:00',112.026,112.031,112.019,112.031,109.92,112.037,112.046,112.029,112.046,134.84,False
'2018-10-29T09:43:00',112.03,112.037,112.003,112.011,111.17,112.043,112.05,112.017,112.026,115.71,False
'2018-10-29T09:44:00',112.011,112.013,112.002,112.004,77.47,112.026,112.026,112.014,112.016,78.78,False
'2018-10-29T09:45:00',112.006,112.015,111.997,111.999,108.07,112.017,112.026,112.008,112.01,100.45,False
'2018-10-29T09:46:00',111.997,112.003,111.991,111.991,100.89,112.008,112.015,112.0,112.003,73.57,False
'2018-10-29T09:47:00',111.991,111.991,111.973,111.978,121.74,112.002,112.003,111.984,111.99,108.55,True
'2018-10-29T09:48:00',111.976,111.985,111.971,111.985,93.03,111.989,111.996,111.984,111.995,120.58,False
'2018-10-29T09:49:00',111.985,111.986,111.962,111.976,121.46,111.994,111.997,111.971,111.988,169.71,True
'2018-10-29T09:50:00',111.974,111.992,111.972,111.985,96.58,111.985,112.003,111.982,111.997,116.78,False
'2018-10-29T09:51:00',111.984,111.987,111.975,111.984,85.24,111.996,111.999,111.987,111.998,122.74,False
'2018-10-29T09:52:00',111.984,111.993,111.974,111.981,104.51,111.997,112.005,111.988,111.993,130.07,False
'2018-10-29T09:53:00',111.981,111.981,111.959,111.979,121.31,111.992,111.995,111.971,111.992,161.14,False
'2018-10-29T09:54:00',111.98,111.982,111.965,111.98,101.47,111.993,111.994,111.978,111.99,75.88,True
'2018-10-29T09:55:00',111.979,111.989,111.969,111.979,95.43,111.991,112.002,111.982,111.993,91.12,False
'2018-10-29T09:56:00',111.98,111.985,111.97,111.978,95.65,111.991,111.998,111.984,111.99,108.14,True
'2018-10-29T09:57:00',111.978,111.998,111.974,111.997,76.46,111.988,112.01,111.985,112.009,87.52,True
'2018-10-29T09:58:00',111.996,112.01,111.992,112.003,98.06,112.01,112.018,112.006,112.01,137.04,False
'2018-10-29T09:59:00',112.003,112.004,111.952,111.992,228.11,112.01,112.012,111.964,112.005,205.55,False
'2018-10-29T10:00:00',111.989,111.997,111.964,111.976,221.53,112.003,112.007,111.975,111.985,184.25,False
'2018-10-29T10:01:00',111.976,111.989,111.954,111.967,220.73,111.987,112.0,111.963,111.978,184.99,False
'2018-10-29T10:02:00',111.967,111.972,111.957,111.965,143.06,111.98,111.983,111.97,111.978,163.18,True
'2018-10-29T10:03:00',111.967,111.988,111.962,111.983,115.9,111.978,111.997,111.973,111.993,144.79,True
'2018-10-29T10:04:00',111.985,112.006,111.984,112.003,76.75,111.994,112.016,111.993,112.014,112.96,True
'2018-10-29T10:05:00',112.005,112.008,112.0,112.007,55.93,112.014,112.019,112.011,112.016,72.02,False
'2018-10-29T10:06:00',112.005,112.006,111.999,112.0,53.94,112.017,112.017,112.008,112.008,77.63,False
'2018-10-29T10:07:00',112.001,112.001,111.985,111.995,122.07,112.009,112.009,111.997,112.003,111.65,False
'2018-10-29T10:08:00',111.995,111.998,111.98,111.991,84.79,112.004,112.007,111.989,112.004,100.98,False
'2018-10-29T10:09:00',111.991,111.997,111.984,111.988,73.29,112.003,112.007,111.996,111.999,79.79,False
'2018-10-29T10:10:00',111.991,111.996,111.982,111.987,55.76,112.0,112.005,111.996,111.998,73.43,False
'2018-10-29T10:11:00',111.984,111.984,111.975,111.982,83.42,111.997,111.997,111.988,111.993,93.32,False
'2018-10-29T10:12:00',111.982,111.993,111.968,111.968,89.69,111.992,112.002,111.979,111.981,96.0,True
'2018-10-29T10:13:00',111.967,111.99,111.967,111.986,140.95,111.98,112.003,111.975,111.995,155.9,False
'2018-10-29T10:14:00',111.987,111.992,111.978,111.978,138.29,111.996,112.003,111.987,111.987,144.42,False
'2018-10-29T10:15:00',111.976,111.987,111.963,111.973,109.09,111.984,112.0,111.975,111.985,133.42,False
'2018-10-29T10:16:00',111.972,111.974,111.95,111.952,120.28,111.985,111.985,111.963,111.965,163.45,False
'2018-10-29T10:17:00',111.951,111.966,111.932,111.948,142.52,111.96,111.975,111.946,111.961,172.0,False
'2018-10-29T10:18:00',111.947,111.954,111.927,111.93,120.24,111.96,111.967,111.939,111.941,123.32,True
'2018-10-29T10:19:00',111.931,111.972,111.915,111.97,196.41,111.942,111.984,111.927,111.981,213.53,False
'2018-10-29T10:20:00',111.967,111.97,111.925,111.926,228.31,111.976,111.98,111.936,111.936,184.83,False
'2018-10-29T10:21:00',111.925,111.93,111.892,111.895,185.72,111.937,111.942,111.904,111.905,155.15,True
'2018-10-29T10:22:00',111.895,111.95,111.895,111.944,174.7,111.908,111.96,111.906,111.954,151.76,True
'2018-10-29T10:23:00',111.943,111.966,111.93,111.95,170.45,111.954,111.977,111.942,111.96,171.72,True
'2018-10-29T10:24:00',111.948,111.969,111.932,111.969,150.59,111.958,111.978,111.943,111.978,140.8,True
'2018-10-29T10:25:00',111.967,111.979,111.937,111.979,218.41,111.975,111.991,111.949,111.989,166.71,False
'2018-10-29T10:26:00',111.977,111.988,111.963,111.97,180.78,111.99,111.997,111.974,111.981,173.13,True
'2018-10-29T10:27:00',111.968,111.979,111.96,111.971,170.23,111.978,111.989,111.97,111.983,148.17,True
'2018-10-29T10:28:00',111.972,112.0,111.953,111.993,184.19,111.982,112.009,111.963,112.004,140.31,True
'2018-10-29T10:29:00',111.993,112.006,111.987,111.996,172.02,112.002,112.017,111.998,112.009,135.32,False
'2018-10-29T10:30:00',111.996,112.005,111.981,111.996,121.86,112.009,112.015,111.988,112.007,87.21,False
'2018-10-29T10:31:00',111.996,112.012,111.985,111.985,70.77,112.007,112.023,111.995,111.997,55.76,True
'2018-10-29T10:32:00',111.986,112.002,111.969,112.0,140.81,111.996,112.012,111.979,112.011,113.28,True
'2018-10-29T10:33:00',112.0,112.028,111.998,112.027,188.27,112.007,112.037,112.007,112.037,138.58,True
'2018-10-29T10:34:00',112.027,112.082,112.023,112.069,177.11,112.036,112.092,112.034,112.081,136.36,True
'2018-10-29T10:35:00',112.069,112.097,112.065,112.093,210.59,112.079,112.109,112.073,112.105,192.76,False
'2018-10-29T10:36:00',112.092,112.096,112.064,112.07,160.35,112.105,112.107,112.074,112.082,167.45,True
'2018-10-29T10:37:00',112.07,112.099,112.07,112.081,169.04,112.082,112.11,112.081,112.091,147.08,True
'2018-10-29T10:38:00',112.082,112.09,112.077,112.084,153.13,112.092,112.099,112.086,112.093,124.26,True
'2018-10-29T10:39:00',112.085,112.133,112.078,112.13,153.64,112.094,112.142,112.089,112.142,156.16,False
'2018-10-29T10:40:00',112.13,112.148,112.126,112.129,138.6,112.141,112.157,112.135,112.136,170.51,True
'2018-10-29T10:41:00',112.129,112.164,112.129,112.132,188.23,112.137,112.171,112.137,112.14,217.19,False
'2018-10-29T10:42:00',112.128,112.143,112.112,112.126,160.21,112.138,112.151,112.122,112.132,183.76,True
'2018-10-29T10:43:00',112.122,112.154,112.117,112.145,142.57,112.132,112.165,112.128,112.156,133.03,True
'2018-10-29T10:44:00',112.144,112.161,112.14,112.161,133.05,112.156,112.173,112.151,112.171,115.59,False
'2018-10-29T10:45:00',112.161,112.169,112.145,112.16,184.34,112.171,112.178,112.154,112.17,153.04,False
'2018-10-29T10:46:00',112.158,112.166,112.142,112.143,185.67,112.17,112.175,112.151,112.153,183.78,True
'2018-10-29T10:47:00',112.144,112.162,112.128,112.156,142.66,112.153,112.172,112.137,112.168,149.84,False
'2018-10-29T10:48:00',112.157,112.162,112.125,112.133,183.7,112.167,112.172,112.135,112.146,160.06,False
'2018-10-29T10:49:00',112.131,112.142,112.129,112.131,176.6,112.144,112.154,112.139,112.141,134.09,True
'2018-10-29T10:50:00',112.131,112.154,112.129,112.138,162.05,112.143,112.16,112.136,112.149,123.25,False
'2018-10-29T10:51:00',112.14,112.164,112.135,112.135,175.69,112.15,112.17,112.141,112.142,197.48,True
'2018-10-29T10:52:00',112.135,112.156,112.13,112.149,149.5,112.143,112.163,112.141,112.157,160.89,True
'2018-10-29T10:53:00',112.147,112.182,112.144,112.178,150.93,112.156,112.191,112.154,112.187,165.92,False
'2018-10-29T10:54:00',112.177,112.182,112.152,112.155,192.53,112.186,112.192,112.162,112.165,171.89,False
'2018-10-29T10:55:00',112.154,112.161,112.146,112.15,173.91,112.164,112.173,112.156,112.158,163.75,False
'2018-10-29T10:56:00',112.148,112.156,112.127,112.148,164.81,112.156,112.167,112.137,112.159,175.15,False
'2018-10-29T10:57:00',112.149,112.149,112.129,112.135,163.87,112.159,112.159,112.138,112.145,165.95,False
'2018-10-29T10:58:00',112.135,112.145,112.128,112.132,113.73,112.145,112.157,112.138,112.141,126.85,True
'2018-10-29T10:59:00',112.132,112.14,112.129,112.14,145.94,112.143,112.152,112.138,112.152,139.86,True
'2018-10-29T11:00:00',112.14,112.167,112.139,112.157,153.73,112.151,112.178,112.15,112.166,149.71,False
'2018-10-29T11:01:00',112.157,112.158,112.143,112.15,136.93,112.165,112.168,112.154,112.16,138.48,True
'2018-10-29T11:02:00',112.148,112.162,112.147,112.161,167.34,112.158,112.172,112.157,112.171,182.89,True
'2018-10-29T11:03:00',112.161,112.17,112.157,112.162,117.77,112.171,112.178,112.167,112.17,150.66,False
'2018-10-29T11:04:00',112.161,112.165,112.14,112.142,150.86,112.171,112.175,112.15,112.15,167.52,False
'2018-10-29T11:05:00',112.14,112.147,112.135,112.136,152.01,112.15,112.156,112.145,112.145,160.41,True
'2018-10-29T11:06:00',112.139,112.154,112.135,112.138,150.34,112.148,112.162,112.143,112.151,160.42,True
'2018-10-29T11:07:00',112.14,112.153,112.132,112.149,151.01,112.149,112.16,112.143,112.159,151.75,True
'2018-10-29T11:08:00',112.15,112.18,112.147,112.163,126.22,112.157,112.187,112.155,112.176,157.31,True
'2018-10-29T11:09:00',112.165,112.178,112.163,112.172,149.78,112.175,112.189,112.172,112.182,137.57,True
'2018-10-29T11:10:00',112.172,112.196,112.17,112.186,143.58,112.182,112.204,112.18,112.197,154.06,False
'2018-10-29T11:11:00',112.186,112.221,112.177,112.184,179.52,112.196,112.23,112.186,112.192,152.52,True
'2018-10-29T11:12:00',112.183,112.191,112.176,112.185,143.31,112.19,112.2,112.186,112.193,133.75,True
'2018-10-29T11:13:00',112.184,112.209,112.177,112.199,251.51,112.194,112.221,112.187,112.209,193.12,True
'2018-10-29T11:14:00',112.199,112.215,112.195,112.209,215.45,112.208,112.226,112.206,112.217,182.9,True
'2018-10-29T11:15:00',112.206,112.224,112.196,112.222,190.06,112.217,112.232,112.208,112.232,178.46,True
'2018-10-29T11:16:00',112.225,112.247,112.219,112.231,240.41,112.233,112.256,112.229,112.24,205.71,False
'2018-10-29T11:17:00',112.232,112.234,112.22,112.22,153.16,112.24,112.243,112.228,112.228,163.25,True
'2018-10-29T11:18:00',112.22,112.256,112.215,112.256,205.71,112.229,112.267,112.223,112.267,195.27,True
'2018-10-29T11:19:00',112.26,112.263,112.246,112.259,177.24,112.271,112.273,112.257,112.267,234.73,False
'2018-10-29T11:20:00',112.257,112.295,112.235,112.235,289.41,112.268,112.305,112.244,112.244,216.49,True
'2018-10-29T11:21:00',112.235,112.291,112.228,112.285,236.64,112.245,112.3,112.237,112.297,204.29,True
'2018-10-29T11:22:00',112.284,112.299,112.278,112.291,161.92,112.293,112.311,112.288,112.3,174.1,False
'2018-10-29T11:23:00',112.292,112.298,112.277,112.283,163.41,112.3,112.307,112.289,112.292,197.15,True
'2018-10-29T11:24:00',112.282,112.295,112.274,112.288,105.72,112.292,112.305,112.287,112.299,134.67,True
'2018-10-29T11:25:00',112.291,112.324,112.286,112.319,191.63,112.299,112.335,112.297,112.33,237.71,False
'2018-10-29T11:26:00',112.319,112.329,112.304,112.304,182.51,112.328,112.339,112.312,112.312,226.56,True
'2018-10-29T11:27:00',112.302,112.336,112.298,112.314,179.39,112.312,112.345,112.309,112.326,211.03,True
'2018-10-29T11:28:00',112.315,112.35,112.312,112.343,145.75,112.324,112.363,112.321,112.354,152.53,True
'2018-10-29T11:29:00',112.34,112.375,112.34,112.363,168.29,112.353,112.387,112.353,112.376,171.97,False
'2018-10-29T11:30:00',112.363,112.368,112.335,112.34,155.91,112.376,112.38,112.346,112.349,140.69,False
'2018-10-29T11:31:00',112.339,112.347,112.329,112.329,160.1,112.35,112.358,112.339,112.341,138.39,True
'2018-10-29T11:32:00',112.33,112.343,112.329,112.333,147.54,112.34,112.351,112.339,112.34,151.66,True
'2018-10-29T11:33:00',112.333,112.351,112.328,112.343,199.29,112.34,112.358,112.338,112.353,184.9,True
'2018-10-29T11:34:00',112.342,112.354,112.337,112.35,150.5,112.353,112.364,112.347,112.36,160.55,True
'2018-10-29T11:35:00',112.349,112.379,112.343,112.379,149.28,112.359,112.388,112.354,112.388,164.55,True
'2018-10-29T11:36:00',112.38,112.389,112.37,112.381,120.63,112.389,112.397,112.382,112.388,140.45,True
'2018-10-29T11:37:00',112.381,112.401,112.378,112.396,119.84,112.389,112.411,112.387,112.408,143.45,False
'2018-10-29T11:38:00',112.397,112.397,112.369,112.372,135.24,112.407,112.407,112.378,112.383,131.24,False
'2018-10-29T11:39:00',112.371,112.395,112.354,112.357,150.15,112.383,112.404,112.363,112.366,129.54,True
'2018-10-29T11:40:00',112.357,112.371,112.351,112.368,133.29,112.364,112.381,112.361,112.374,133.22,False
'2018-10-29T11:41:00',112.366,112.369,112.34,112.34,103.22,112.374,112.379,112.351,112.351,101.52,False
'2018-10-29T11:42:00',112.338,112.341,112.324,112.326,83.74,112.349,112.351,112.334,112.336,104.62,False
'2018-10-29T11:43:00',112.327,112.335,112.321,112.322,74.16,112.338,112.345,112.331,112.333,81.91,True
'2018-10-29T11:44:00',112.323,112.343,112.323,112.331,139.16,112.333,112.353,112.333,112.344,167.16,True
'2018-10-29T11:45:00',112.333,112.338,112.323,112.335,102.52,112.344,112.349,112.333,112.341,119.78,False
'2018-10-29T11:46:00',112.333,112.335,112.32,112.327,108.36,112.341,112.341,112.328,112.334,95.25,False
'2018-10-29T11:47:00',112.328,112.328,112.31,112.314,104.96,112.334,112.334,112.318,112.322,92.79,False
'2018-10-29T11:48:00',112.313,112.321,112.296,112.298,134.84,112.32,112.331,112.305,112.307,117.46,False
'2018-10-29T11:49:00',112.298,112.307,112.285,112.295,112.47,112.31,112.317,112.295,112.304,118.89,False
'2018-10-29T11:50:00',112.295,112.295,112.282,112.288,108.95,112.306,112.306,112.292,112.297,112.26,False
'2018-10-29T11:51:00',112.288,112.298,112.277,112.277,101.47,112.298,112.306,112.284,112.286,97.35,False
'2018-10-29T11:52:00',112.278,112.288,112.271,112.274,99.32,112.287,112.3,112.282,112.283,99.54,True
'2018-10-29T11:53:00',112.274,112.304,112.273,112.297,111.81,112.285,112.315,112.283,112.308,111.61,False
'2018-10-29T11:54:00',112.298,112.298,112.278,112.288,117.0,112.306,112.308,112.288,112.297,109.3,False
'2018-10-29T11:55:00',112.287,112.288,112.271,112.277,125.51,112.297,112.299,112.281,112.287,138.43,False
'2018-10-29T11:56:00',112.276,112.279,112.244,112.249,138.14,112.286,112.29,112.255,112.26,148.76,True
'2018-10-29T11:57:00',112.249,112.255,112.24,112.253,97.76,112.261,112.267,112.253,112.265,141.33,False
'2018-10-29T11:58:00',112.252,112.254,112.229,112.229,111.51,112.263,112.265,112.238,112.239,143.38,False
'2018-10-29T11:59:00',112.226,112.242,112.224,112.227,71.78,112.236,112.257,112.234,112.24,93.05,True
'2018-10-29T12:00:00',112.228,112.248,112.226,112.247,94.26,112.24,112.259,112.24,112.256,83.44,False
'2018-10-29T12:01:00',112.246,112.247,112.231,112.245,97.64,112.255,112.258,112.243,112.257,82.18,False
'2018-10-29T12:02:00',112.244,112.251,112.219,112.22,173.81,112.256,112.263,112.229,112.232,175.91,True
'2018-10-29T12:03:00',112.222,112.253,112.216,112.238,130.56,112.232,112.264,112.229,112.249,136.2,False
'2018-10-29T12:04:00',112.238,112.248,112.224,112.228,139.16,112.25,112.258,112.236,112.239,135.54,True
'2018-10-29T12:05:00',112.227,112.253,112.227,112.25,149.77,112.238,112.264,112.238,112.262,147.03,True
'2018-10-29T12:06:00',112.252,112.263,112.247,112.26,134.39,112.264,112.273,112.259,112.27,136.11,True
'2018-10-29T12:07:00',112.259,112.277,112.242,112.275,138.62,112.269,112.288,112.253,112.287,110.94,True
'2018-10-29T12:08:00',112.276,112.29,112.271,112.281,134.66,112.286,112.3,112.28,112.291,122.05,True
'2018-10-29T12:09:00',112.283,112.311,112.281,112.305,188.42,112.29,112.321,112.29,112.315,171.56,False
'2018-10-29T12:10:00',112.306,112.306,112.282,112.287,111.7,112.315,112.316,112.292,112.297,108.56,False
'2018-10-29T12:11:00',112.287,112.295,112.271,112.272,118.72,112.296,112.306,112.281,112.282,95.36,True
'2018-10-29T12:12:00',112.274,112.337,112.274,112.334,185.38,112.283,112.345,112.283,112.342,180.15,True
'2018-10-29T12:13:00',112.332,112.346,112.325,112.346,189.28,112.341,112.357,112.332,112.357,154.71,True
'2018-10-29T12:14:00',112.347,112.362,112.346,112.355,133.11,112.359,112.368,112.356,112.366,122.28,False
'2018-10-29T12:15:00',112.354,112.354,112.333,112.343,119.72,112.364,112.364,112.341,112.35,100.7,True
'2018-10-29T12:16:00',112.343,112.351,112.343,112.351,88.75,112.351,112.36,112.348,112.36,93.96,False
'2018-10-29T12:17:00',112.351,112.351,112.34,112.346,96.72,112.359,112.36,112.347,112.356,97.53,True
'2018-10-29T12:18:00',112.346,112.349,112.341,112.348,70.0,112.352,112.36,112.348,112.359,61.54,True
'2018-10-29T12:19:00',112.348,112.359,112.345,112.357,160.38,112.36,112.37,112.356,112.368,144.24,False
'2018-10-29T12:20:00',112.359,112.367,112.351,112.351,144.45,112.37,112.377,112.36,112.36,140.4,True
'2018-10-29T12:21:00',112.352,112.38,112.351,112.374,173.66,112.36,112.387,112.36,112.383,142.89,True
'2018-10-29T12:22:00',112.374,112.387,112.372,112.384,150.83,112.383,112.395,112.38,112.395,121.02,False
'2018-10-29T12:23:00',112.384,112.388,112.371,112.38,131.19,112.396,112.396,112.381,112.388,131.75,True
'2018-10-29T12:24:00',112.379,112.401,112.378,112.391,137.11,112.389,112.411,112.388,112.404,132.57,True
'2018-10-29T12:25:00',112.391,112.436,112.389,112.436,144.21,112.401,112.443,112.401,112.443,153.48,True
'2018-10-29T12:26:00',112.435,112.467,112.427,112.445,159.33,112.443,112.475,112.434,112.454,201.59,True
'2018-10-29T12:27:00',112.444,112.47,112.44,112.463,190.57,112.454,112.478,112.45,112.474,182.89,False
'2018-10-29T12:28:00',112.462,112.468,112.42,112.42,183.39,112.473,112.48,112.43,112.431,194.45,False
'2018-10-29T12:29:00',112.42,112.429,112.405,112.406,115.94,112.433,112.439,112.417,112.417,136.3,True
'2018-10-29T12:30:00',112.409,112.424,112.409,112.417,115.62,112.42,112.433,112.42,112.426,110.83,False
'2018-10-29T12:31:00',112.418,112.419,112.398,112.403,101.37,112.427,112.427,112.407,112.416,123.38,False
'2018-10-29T12:32:00',112.402,112.41,112.394,112.397,114.03,112.415,112.419,112.404,112.408,126.62,True
'2018-10-29T12:33:00',112.397,112.414,112.397,112.411,124.74,112.406,112.423,112.406,112.423,126.01,True
'2018-10-29T12:34:00',112.411,112.437,112.403,112.437,116.81,112.421,112.449,112.413,112.448,109.06,False
'2018-10-29T12:35:00',112.436,112.436,112.405,112.405,105.97,112.448,112.448,112.414,112.415,104.31,True
'2018-10-29T12:36:00',112.404,112.424,112.402,112.421,129.51,112.415,112.434,112.413,112.432,142.02,False
'2018-10-29T12:37:00',112.422,112.425,112.377,112.381,127.33,112.433,112.435,112.386,112.391,145.95,False
'2018-10-29T12:38:00',112.38,112.389,112.376,112.378,97.25,112.393,112.398,112.385,112.39,115.55,True
'2018-10-29T12:39:00',112.382,112.409,112.376,112.408,106.66,112.391,112.421,112.387,112.418,131.24,False
'2018-10-29T12:40:00',112.405,112.407,112.389,112.394,76.63,112.418,112.418,112.4,112.406,88.02,True
'2018-10-29T12:41:00',112.394,112.425,112.393,112.423,89.32,112.405,112.437,112.404,112.433,105.78,True
'2018-10-29T12:42:00',112.423,112.437,112.421,112.435,111.3,112.433,112.447,112.433,112.446,113.93,True
'2018-10-29T12:43:00',112.437,112.446,112.424,112.44,147.78,112.447,112.456,112.435,112.449,124.73,False
'2018-10-29T12:44:00',112.44,112.452,112.412,112.416,173.67,112.449,112.462,112.422,112.425,155.75,False
'2018-10-29T12:45:00',112.415,112.416,112.404,112.404,131.16,112.427,112.427,112.415,112.417,132.58,True
'2018-10-29T12:46:00',112.403,112.419,112.403,112.419,101.84,112.415,112.43,112.414,112.43,126.14,True
'2018-10-29T12:47:00',112.418,112.457,112.418,112.451,142.84,112.43,112.469,112.429,112.463,147.06,True
'2018-10-29T12:48:00',112.452,112.478,112.451,112.475,113.34,112.463,112.487,112.462,112.485,109.65,True
'2018-10-29T12:49:00',112.477,112.49,112.46,112.485,147.62,112.485,112.501,112.471,112.498,145.23,False
'2018-10-29T12:50:00',112.487,112.491,112.456,112.456,165.14,112.498,112.502,112.466,112.466,162.62,False
'2018-10-29T12:51:00',112.455,112.456,112.442,112.443,150.58,112.466,112.466,112.453,112.454,150.76,False
'2018-10-29T12:52:00',112.443,112.447,112.435,112.441,161.32,112.453,112.457,112.445,112.452,152.52,False
'2018-10-29T12:53:00',112.442,112.442,112.425,112.428,101.33,112.453,112.453,112.435,112.438,95.44,True
'2018-10-29T12:54:00',112.428,112.442,112.42,112.435,116.12,112.439,112.454,112.431,112.446,114.89,True
'2018-10-29T12:55:00',112.435,112.462,112.432,112.449,108.45,112.447,112.473,112.443,112.461,107.17,False
'2018-10-29T12:56:00',112.449,112.452,112.436,112.436,83.89,112.46,112.463,112.445,112.446,84.59,False
'2018-10-29T12:57:00',112.436,112.436,112.422,112.425,98.4,112.447,112.448,112.432,112.436,86.4,False
'2018-10-29T12:58:00',112.425,112.429,112.415,112.419,120.53,112.438,112.439,112.426,112.429,112.99,False
'2018-10-29T12:59:00',112.417,112.424,112.406,112.414,104.26,112.429,112.436,112.417,112.427,99.56,True
'2018-10-29T13:00:00',112.418,112.433,112.418,112.423,109.91,112.428,112.444,112.428,112.433,106.52,True
'2018-10-29T13:01:00',112.423,112.442,112.422,112.437,143.34,112.434,112.453,112.433,112.447,143.47,False
'2018-10-29T13:02:00',112.435,112.446,112.433,112.433,96.07,112.448,112.459,112.444,112.446,97.62,True
'2018-10-29T13:03:00',112.433,112.465,112.427,112.461,115.13,112.445,112.476,112.437,112.473,116.33,False
'2018-10-29T13:04:00',112.459,112.462,112.438,112.459,126.33,112.469,112.471,112.449,112.471,122.61,False
'2018-10-29T13:05:00',112.454,112.455,112.419,112.42,125.77,112.465,112.467,112.431,112.431,147.86,True
'2018-10-29T13:06:00',112.418,112.433,112.417,112.428,129.33,112.431,112.444,112.429,112.439,153.0,False
'2018-10-29T13:07:00',112.426,112.431,112.422,112.422,63.4,112.437,112.441,112.433,112.434,83.95,False
'2018-10-29T13:08:00',112.419,112.419,112.395,112.397,87.76,112.427,112.427,112.406,112.407,74.61,False
'2018-10-29T13:09:00',112.398,112.404,112.389,112.395,90.05,112.407,112.413,112.4,112.403,88.52,True
'2018-10-29T13:10:00',112.393,112.427,112.389,112.422,110.35,112.403,112.438,112.399,112.433,118.29,False
'2018-10-29T13:11:00',112.421,112.422,112.395,112.4,117.37,112.432,112.433,112.407,112.411,108.79,False
'2018-10-29T13:12:00',112.399,112.4,112.382,112.384,137.2,112.409,112.41,112.389,112.394,137.92,False
'2018-10-29T13:13:00',112.384,112.389,112.378,112.382,110.16,112.394,112.398,112.386,112.391,101.89,False
'2018-10-29T13:14:00',112.381,112.382,112.361,112.361,134.61,112.392,112.392,112.371,112.371,112.5,True
'2018-10-29T13:15:00',112.359,112.376,112.35,112.369,142.56,112.371,112.386,112.359,112.38,136.16,False
'2018-10-29T13:16:00',112.37,112.375,112.342,112.351,124.46,112.381,112.384,112.351,112.363,129.94,False
'2018-10-29T13:17:00',112.351,112.354,112.345,112.348,78.25,112.362,112.364,112.355,112.36,83.91,False
'2018-10-29T13:18:00',112.349,112.358,112.339,112.346,121.42,112.359,112.369,112.35,112.357,134.17,False
'2018-10-29T13:19:00',112.345,112.345,112.321,112.334,164.24,112.351,112.355,112.331,112.339,212.04,True
'2018-10-29T13:20:00',112.333,112.359,112.322,112.347,165.12,112.342,112.371,112.333,112.358,192.47,False
'2018-10-29T13:21:00',112.344,112.345,112.327,112.335,197.15,112.356,112.356,112.338,112.346,178.08,True
'2018-10-29T13:22:00',112.336,112.349,112.336,112.34,143.16,112.346,112.358,112.346,112.351,151.03,True
'2018-10-29T13:23:00',112.339,112.359,112.339,112.349,179.91,112.35,112.369,112.35,112.359,161.81,True
'2018-10-29T13:24:00',112.348,112.355,112.336,112.351,165.96,112.358,112.365,112.345,112.364,144.44,False
'2018-10-29T13:25:00',112.351,112.362,112.34,112.342,80.14,112.364,112.374,112.351,112.353,67.71,True
'2018-10-29T13:26:00',112.344,112.357,112.341,112.352,76.85,112.354,112.367,112.353,112.364,71.34,True
'2018-10-29T13:27:00',112.353,112.367,112.351,112.366,79.86,112.363,112.378,112.361,112.376,61.57,True
'2018-10-29T13:28:00',112.366,112.398,112.366,112.397,100.69,112.376,112.409,112.376,112.408,88.24,True
'2018-10-29T13:29:00',112.394,112.41,112.391,112.395,135.5,112.407,112.423,112.405,112.42,124.53,True
'2018-10-29T13:30:00',112.394,112.446,112.383,112.414,171.34,112.419,112.458,112.395,112.422,169.53,False
'2018-10-29T13:31:00',112.413,112.421,112.372,112.376,134.58,112.422,112.429,112.383,112.386,166.54,False
'2018-10-29T13:32:00',112.377,112.38,112.351,112.362,134.05,112.389,112.39,112.362,112.374,142.64,False
'2018-10-29T13:33:00',112.36,112.36,112.342,112.36,126.23,112.371,112.372,112.352,112.372,136.49,False
'2018-10-29T13:34:00',112.358,112.372,112.353,112.358,114.33,112.369,112.381,112.364,112.367,119.57,False
'2018-10-29T13:35:00',112.357,112.374,112.355,112.356,110.91,112.366,112.383,112.365,112.366,139.73,False
'2018-10-29T13:36:00',112.356,112.358,112.321,112.325,131.65,112.367,112.368,112.331,112.335,139.58,False
'2018-10-29T13:37:00',112.327,112.329,112.31,112.317,142.8,112.337,112.34,112.323,112.328,138.75,False
'2018-10-29T13:38:00',112.315,112.32,112.288,112.299,147.72,112.327,112.331,112.298,112.31,194.55,False
'2018-10-29T13:39:00',112.301,112.301,112.272,112.287,157.8,112.312,112.312,112.284,112.297,168.0,False
'2018-10-29T13:40:00',112.284,112.291,112.269,112.285,117.71,112.295,112.301,112.279,112.295,117.16,False
'2018-10-29T13:41:00',112.284,112.292,112.279,112.283,144.44,112.294,112.302,112.291,112.294,168.11,True
'2018-10-29T13:42:00',112.282,112.29,112.272,112.288,82.01,112.294,112.3,112.283,112.299,101.56,True
'2018-10-29T13:43:00',112.285,112.292,112.28,112.29,120.95,112.297,112.304,112.289,112.301,130.56,False
'2018-10-29T13:44:00',112.29,112.292,112.28,112.284,101.8,112.301,112.304,112.291,112.296,98.78,True
'2018-10-29T13:45:00',112.284,112.296,112.28,112.289,112.33,112.296,112.307,112.291,112.301,122.68,True
'2018-10-29T13:46:00',112.29,112.297,112.284,112.296,124.86,112.302,112.307,112.296,112.306,105.32,True
'2018-10-29T13:47:00',112.294,112.298,112.284,112.298,94.39,112.306,112.309,112.296,112.306,102.5,True
'2018-10-29T13:48:00',112.297,112.316,112.289,112.315,101.67,112.306,112.326,112.299,112.326,120.2,False
'2018-10-29T13:49:00',112.318,112.321,112.308,112.315,106.55,112.328,112.331,112.318,112.326,112.75,False
'2018-10-29T13:50:00',112.315,112.32,112.311,112.311,93.51,112.325,112.331,112.321,112.321,86.18,False
'2018-10-29T13:51:00',112.311,112.318,112.289,112.291,110.86,112.323,112.329,112.3,112.301,108.77,False
'2018-10-29T13:52:00',112.292,112.31,112.281,112.286,83.33,112.302,112.32,112.292,112.296,93.52,True
'2018-10-29T13:53:00',112.286,112.302,112.275,112.302,104.35,112.297,112.312,112.287,112.312,127.85,False
'2018-10-29T13:54:00',112.3,112.3,112.281,112.292,104.98,112.311,112.311,112.292,112.303,128.12,True
'2018-10-29T13:55:00',112.293,112.327,112.293,112.325,130.9,112.306,112.336,112.305,112.336,181.8,False
'2018-10-29T13:56:00',112.324,112.324,112.307,112.315,124.74,112.336,112.336,112.317,112.327,143.52,False
'2018-10-29T13:57:00',112.315,112.317,112.302,112.313,107.32,112.327,112.327,112.313,112.323,129.71,True
'2018-10-29T13:58:00',112.312,112.331,112.311,112.328,99.65,112.324,112.343,112.323,112.338,108.82,False
'2018-10-29T13:59:00',112.328,112.337,112.324,112.324,105.26,112.338,112.348,112.334,112.334,103.06,False
'2018-10-29T14:00:00',112.325,112.33,112.317,112.323,110.69,112.335,112.34,112.327,112.333,120.36,False
'2018-10-29T14:01:00',112.324,112.327,112.303,112.305,106.59,112.336,112.337,112.312,112.315,104.9,True
'2018-10-29T14:02:00',112.304,112.311,112.297,112.311,154.64,112.314,112.32,112.306,112.32,163.46,False
'2018-10-29T14:03:00',112.312,112.318,112.284,112.285,120.48,112.321,112.33,112.294,112.295,119.0,False
'2018-10-29T14:04:00',112.286,112.297,112.258,112.263,136.95,112.296,112.307,112.269,112.271,141.96,True
'2018-10-29T14:05:00',112.263,112.293,112.261,112.285,118.35,112.272,112.306,112.269,112.297,136.64,True
'2018-10-29T14:06:00',112.285,112.318,112.285,112.317,122.46,112.295,112.327,112.295,112.326,113.87,True
'2018-10-29T14:07:00',112.317,112.351,112.314,112.337,134.07,112.325,112.362,112.324,112.347,124.83,False
'2018-10-29T14:08:00',112.336,112.336,112.322,112.332,101.41,112.347,112.347,112.332,112.343,92.93,True
'2018-10-29T14:09:00',112.333,112.355,112.333,112.344,139.75,112.344,112.367,112.344,112.356,146.25,True
'2018-10-29T14:10:00',112.346,112.366,112.342,112.359,145.42,112.357,112.376,112.353,112.372,148.91,True
'2018-10-29T14:11:00',112.362,112.377,112.354,112.362,148.14,112.375,112.388,112.363,112.371,123.81,True
'2018-10-29T14:12:00',112.362,112.365,112.356,112.365,83.07,112.371,112.375,112.366,112.375,87.66,False
'2018-10-29T14:13:00',112.364,112.376,112.355,112.36,136.63,112.374,112.388,112.365,112.371,114.87,True
'2018-10-29T14:14:00',112.359,112.373,112.358,112.365,109.65,112.369,112.385,112.369,112.374,113.36,True
'2018-10-29T14:15:00',112.363,112.375,112.352,112.367,127.43,112.375,112.385,112.363,112.377,118.28,True
'2018-10-29T14:16:00',112.367,112.373,112.356,112.367,97.86,112.376,112.384,112.366,112.379,89.43,True
'2018-10-29T14:17:00',112.367,112.381,112.365,112.369,133.66,112.377,112.392,112.376,112.381,132.13,True
'2018-10-29T14:18:00',112.368,112.376,112.352,112.375,117.53,112.378,112.385,112.363,112.385,124.54,True
'2018-10-29T14:19:00',112.375,112.4,112.37,112.388,146.5,112.385,112.412,112.381,112.401,153.34,False
'2018-10-29T14:20:00',112.385,112.386,112.376,112.38,124.96,112.396,112.397,112.388,112.392,110.79,False
'2018-10-29T14:21:00',112.379,112.383,112.358,112.358,92.06,112.392,112.396,112.368,112.368,85.04,True
'2018-10-29T14:22:00',112.357,112.373,112.355,112.368,96.24,112.367,112.383,112.365,112.376,89.36,False
'2018-10-29T14:23:00',112.365,112.365,112.351,112.355,73.27,112.375,112.375,112.362,112.365,67.66,True
'2018-10-29T14:24:00',112.356,112.362,112.353,112.358,98.2,112.366,112.372,112.363,112.37,102.02,True
'2018-10-29T14:25:00',112.359,112.383,112.356,112.38,98.09,112.369,112.393,112.366,112.393,107.84,False
'2018-10-29T14:26:00',112.381,112.388,112.35,112.35,118.49,112.393,112.398,112.36,112.36,127.2,True
'2018-10-29T14:27:00',112.348,112.362,112.345,112.353,98.01,112.36,112.373,112.357,112.364,104.21,False
'2018-10-29T14:28:00',112.351,112.362,112.343,112.35,107.75,112.364,112.372,112.353,112.361,125.49,True
'2018-10-29T14:29:00',112.349,112.363,112.344,112.354,107.68,112.361,112.374,112.356,112.367,114.38,True
'2018-10-29T14:30:00',112.357,112.407,112.354,112.396,213.4,112.369,112.416,112.364,112.408,192.03,False
'2018-10-29T14:31:00',112.396,112.405,112.382,112.388,223.46,112.406,112.414,112.392,112.4,234.7,False
'2018-10-29T14:32:00',112.39,112.39,112.38,112.383,163.9,112.399,112.401,112.391,112.395,153.57,True
'2018-10-29T14:33:00',112.384,112.44,112.384,112.436,247.38,112.397,112.45,112.396,112.446,228.56,False
'2018-10-29T14:34:00',112.435,112.439,112.409,112.416,218.45,112.447,112.451,112.42,112.426,195.56,True
'2018-10-29T14:35:00',112.423,112.456,112.415,112.441,196.17,112.429,112.465,112.425,112.45,170.89,True
'2018-10-29T14:36:00',112.442,112.459,112.425,112.458,211.66,112.452,112.47,112.437,112.47,193.53,False
'2018-10-29T14:37:00',112.461,112.461,112.446,112.457,176.7,112.471,112.471,112.456,112.467,158.36,False
'2018-10-29T14:38:00',112.459,112.459,112.436,112.449,176.64,112.468,112.468,112.448,112.46,168.64,False
'2018-10-29T14:39:00',112.449,112.471,112.427,112.429,195.94,112.46,112.481,112.44,112.44,177.46,True
'2018-10-29T14:40:00',112.43,112.45,112.43,112.45,198.89,112.443,112.46,112.442,112.46,174.6,False
'2018-10-29T14:41:00',112.45,112.465,112.44,112.442,221.33,112.459,112.475,112.449,112.452,185.18,True
'2018-10-29T14:42:00',112.444,112.451,112.435,112.447,186.46,112.454,112.463,112.444,112.458,165.87,True
'2018-10-29T14:43:00',112.447,112.463,112.443,112.461,163.13,112.458,112.474,112.455,112.472,156.33,False
'2018-10-29T14:44:00',112.461,112.47,112.438,112.446,186.42,112.474,112.481,112.449,112.46,163.4,False
'2018-10-29T14:45:00',112.447,112.447,112.423,112.435,199.6,112.459,112.46,112.433,112.445,185.07,True
'2018-10-29T14:46:00',112.434,112.439,112.426,112.438,145.47,112.443,112.451,112.436,112.448,136.67,True
'2018-10-29T14:47:00',112.436,112.45,112.432,112.446,156.86,112.447,112.461,112.444,112.457,165.86,True
'2018-10-29T14:48:00',112.446,112.462,112.446,112.458,175.08,112.458,112.473,112.456,112.47,170.05,False
'2018-10-29T14:49:00',112.456,112.456,112.426,112.437,181.15,112.468,112.468,112.437,112.447,152.35,False
'2018-10-29T14:50:00',112.437,112.452,112.428,112.436,197.42,112.448,112.464,112.437,112.445,158.77,False
'2018-10-29T14:51:00',112.435,112.445,112.411,112.416,199.53,112.446,112.455,112.422,112.424,151.99,True
'2018-10-29T14:52:00',112.414,112.437,112.412,112.425,201.58,112.423,112.448,112.42,112.435,140.54,True
'2018-10-29T14:53:00',112.422,112.452,112.421,112.444,194.85,112.433,112.463,112.431,112.455,151.57,True
'2018-10-29T14:54:00',112.445,112.457,112.445,112.451,161.07,112.456,112.468,112.456,112.464,137.02,True
'2018-10-29T14:55:00',112.452,112.469,112.442,112.463,213.76,112.463,112.481,112.451,112.474,180.51,True
'2018-10-29T14:56:00',112.463,112.48,112.453,112.47,195.49,112.476,112.49,112.463,112.479,158.34,True
'2018-10-29T14:57:00',112.469,112.5,112.468,112.48,225.11,112.479,112.51,112.478,112.491,184.18,False
'2018-10-29T14:58:00',112.478,112.505,112.473,112.478,225.17,112.488,112.514,112.484,112.488,213.67,False
'2018-10-29T14:59:00',112.476,112.489,112.443,112.448,204.91,112.487,112.499,112.454,112.459,204.61,True
'2018-10-29T15:00:00',112.45,112.479,112.447,112.462,153.01,112.461,112.489,112.457,112.473,195.46,True
'2018-10-29T15:01:00',112.462,112.478,112.457,112.477,157.96,112.472,112.488,112.468,112.487,172.68,True
'2018-10-29T15:02:00',112.476,112.523,112.475,112.52,151.21,112.489,112.532,112.486,112.526,145.73,True
'2018-10-29T15:03:00',112.522,112.523,112.509,112.52,160.46,112.526,112.531,112.519,112.531,170.26,False
'2018-10-29T15:04:00',112.519,112.53,112.497,112.497,132.94,112.531,112.537,112.508,112.508,144.32,False
'2018-10-29T15:05:00',112.497,112.498,112.486,112.492,113.04,112.507,112.509,112.497,112.502,105.69,True
'2018-10-29T15:06:00',112.493,112.495,112.478,112.495,118.19,112.503,112.505,112.484,112.501,105.64,False
'2018-10-29T15:07:00',112.494,112.498,112.47,112.472,141.25,112.505,112.507,112.476,112.477,122.19,False
'2018-10-29T15:08:00',112.471,112.471,112.442,112.445,153.73,112.477,112.479,112.448,112.452,123.75,True
'2018-10-29T15:09:00',112.445,112.468,112.44,112.468,108.59,112.453,112.479,112.45,112.478,90.18,False
'2018-10-29T15:10:00',112.47,112.472,112.457,112.457,132.92,112.48,112.482,112.468,112.469,136.72,True
'2018-10-29T15:11:00',112.457,112.462,112.452,112.462,105.08,112.468,112.473,112.463,112.47,111.85,False
'2018-10-29T15:12:00',112.462,112.465,112.435,112.439,164.95,112.471,112.475,112.445,112.45,132.99,False
'2018-10-29T15:13:00',112.44,112.453,112.432,112.437,137.85,112.451,112.463,112.443,112.448,146.89,False
'2018-10-29T15:14:00',112.436,112.445,112.434,112.436,104.01,112.449,112.455,112.444,112.446,116.89,False
'2018-10-29T15:15:00',112.436,112.445,112.414,112.423,153.82,112.447,112.456,112.425,112.433,135.39,True
'2018-10-29T15:16:00',112.422,112.452,112.422,112.443,132.19,112.433,112.463,112.433,112.454,138.27,False
'2018-10-29T15:17:00',112.445,112.453,112.423,112.424,154.97,112.455,112.463,112.433,112.434,161.73,True
'2018-10-29T15:18:00',112.424,112.437,112.419,112.426,124.86,112.435,112.445,112.429,112.437,133.27,False
'2018-10-29T15:19:00',112.428,112.435,112.423,112.424,111.91,112.436,112.444,112.433,112.434,114.86,True
'2018-10-29T15:20:00',112.425,112.462,112.417,112.462,124.38,112.434,112.471,112.426,112.471,121.94,True
'2018-10-29T15:21:00',112.465,112.478,112.461,112.474,159.89,112.473,112.488,112.471,112.484,145.01,False
'2018-10-29T15:22:00',112.474,112.48,112.457,112.462,163.92,112.484,112.491,112.468,112.474,193.79,False
'2018-10-29T15:23:00',112.463,112.469,112.446,112.447,127.27,112.475,112.48,112.455,112.456,134.87,True
'2018-10-29T15:24:00',112.444,112.452,112.441,112.45,124.97,112.455,112.463,112.451,112.46,115.53,False
'2018-10-29T15:25:00',112.45,112.461,112.447,112.448,162.02,112.461,112.471,112.457,112.459,135.87,False
'2018-10-29T15:26:00',112.45,112.458,112.432,112.446,166.65,112.459,112.469,112.444,112.458,169.17,False
'2018-10-29T15:27:00',112.448,112.458,112.43,112.432,164.2,112.458,112.468,112.442,112.442,133.39,True
'2018-10-29T15:28:00',112.431,112.45,112.43,112.448,118.21,112.442,112.46,112.441,112.459,118.79,False
'2018-10-29T15:29:00',112.448,112.459,112.418,112.419,158.77,112.459,112.47,112.425,112.428,151.74,True
'2018-10-29T15:30:00',112.419,112.441,112.413,112.438,119.06,112.427,112.452,112.422,112.449,122.96,False
'2018-10-29T15:31:00',112.437,112.451,112.434,112.434,111.57,112.448,112.46,112.446,112.446,120.51,True
'2018-10-29T15:32:00',112.433,112.442,112.415,112.437,166.08,112.446,112.453,112.426,112.448,174.23,False
'2018-10-29T15:33:00',112.438,112.447,112.428,112.433,143.83,112.448,112.456,112.439,112.443,136.99,False
'2018-10-29T15:34:00',112.434,112.434,112.416,112.417,117.89,112.443,112.445,112.427,112.428,125.4,False
'2018-10-29T15:35:00',112.423,112.423,112.381,112.387,172.43,112.431,112.432,112.388,112.393,160.39,True
'2018-10-29T15:36:00',112.385,112.401,112.382,112.399,141.65,112.394,112.409,112.392,112.407,154.76,True
'2018-10-29T15:37:00',112.399,112.422,112.398,112.4,138.78,112.406,112.431,112.406,112.408,118.99,False
'2018-10-29T15:38:00',112.403,112.403,112.38,112.386,157.88,112.409,112.409,112.387,112.39,124.94,False
'2018-10-29T15:39:00',112.387,112.387,112.37,112.37,142.36,112.392,112.398,112.38,112.38,153.22,False
'2018-10-29T15:40:00',112.366,112.378,112.362,112.368,113.15,112.379,112.389,112.374,112.38,138.95,True
'2018-10-29T15:41:00',112.368,112.39,112.368,112.39,114.15,112.379,112.401,112.379,112.401,133.0,False
'2018-10-29T15:42:00',112.391,112.4,112.382,112.389,122.14,112.401,112.41,112.392,112.401,153.09,False
'2018-10-29T15:43:00',112.391,112.398,112.372,112.373,106.35,112.402,112.407,112.383,112.384,144.13,False
'2018-10-29T15:44:00',112.373,112.378,112.362,112.369,108.11,112.38,112.384,112.369,112.377,91.5,True
'2018-10-29T15:45:00',112.362,112.377,112.362,112.37,125.65,112.372,112.387,112.372,112.38,138.56,True
'2018-10-29T15:46:00',112.369,112.394,112.367,112.387,115.58,112.38,112.404,112.378,112.399,135.69,False
'2018-10-29T15:47:00',112.387,112.39,112.364,112.366,140.06,112.397,112.401,112.372,112.376,130.42,True
'2018-10-29T15:48:00',112.365,112.375,112.341,112.373,181.07,112.377,112.386,112.352,112.386,184.55,True
'2018-10-29T15:49:00',112.375,112.408,112.375,112.408,165.37,112.385,112.421,112.385,112.421,151.85,True
'2018-10-29T15:50:00',112.408,112.422,112.403,112.416,183.07,112.419,112.432,112.413,112.427,153.55,False
'2018-10-29T15:51:00',112.417,112.427,112.409,112.415,144.41,112.429,112.438,112.419,112.425,140.55,False
'2018-10-29T15:52:00',112.415,112.415,112.398,112.407,126.52,112.425,112.426,112.408,112.418,120.51,True
'2018-10-29T15:53:00',112.409,112.439,112.405,112.431,147.58,112.42,112.45,112.414,112.44,143.44,True
'2018-10-29T15:54:00',112.43,112.432,112.418,112.432,135.25,112.439,112.442,112.426,112.442,141.87,True
'2018-10-29T15:55:00',112.431,112.449,112.428,112.448,139.95,112.443,112.458,112.438,112.458,132.34,True
'2018-10-29T15:56:00',112.448,112.466,112.447,112.456,136.91,112.457,112.474,112.456,112.468,147.3,False
'2018-10-29T15:57:00',112.457,112.465,112.455,112.456,127.75,112.467,112.476,112.465,112.466,140.87,True
'2018-10-29T15:58:00',112.457,112.479,112.455,112.477,139.06,112.467,112.49,112.465,112.485,131.67,False
'2018-10-29T15:59:00',112.478,112.48,112.459,112.467,186.4,112.486,112.488,112.469,112.476,171.94,True
'2018-10-29T16:00:00',112.466,112.502,112.457,112.502,215.26,112.476,112.515,112.468,112.515,201.08,False
'2018-10-29T16:01:00',112.501,112.506,112.467,112.48,178.96,112.513,112.518,112.477,112.489,157.22,False
'2018-10-29T16:02:00',112.479,112.48,112.444,112.449,132.39,112.489,112.491,112.454,112.459,114.6,True
'2018-10-29T16:03:00',112.448,112.48,112.448,112.479,130.07,112.461,112.492,112.46,112.492,127.03,False
'2018-10-29T16:04:00',112.478,112.492,112.475,112.476,142.14,112.489,112.503,112.486,112.488,154.24,True
'2018-10-29T16:05:00',112.476,112.487,112.474,112.478,148.04,112.488,112.497,112.486,112.489,147.2,False
'2018-10-29T16:06:00',112.476,112.48,112.468,112.474,140.7,112.489,112.492,112.478,112.486,129.87,True
'2018-10-29T16:07:00',112.477,112.486,112.471,112.479,131.26,112.486,112.496,112.481,112.489,145.33,False
'2018-10-29T16:08:00',112.479,112.482,112.462,112.468,141.55,112.49,112.492,112.473,112.478,149.25,False
'2018-10-29T16:09:00',112.468,112.476,112.442,112.446,134.13,112.478,112.486,112.454,112.456,155.87,False
'2018-10-29T16:10:00',112.445,112.449,112.415,112.418,116.54,112.457,112.459,112.425,112.428,156.47,True
'2018-10-29T16:11:00',112.415,112.422,112.406,112.422,87.46,112.427,112.431,112.416,112.43,106.33,False
'2018-10-29T16:12:00',112.424,112.424,112.397,112.4,130.28,112.433,112.433,112.407,112.411,138.86,True
'2018-10-29T16:13:00',112.4,112.413,112.396,112.406,154.26,112.411,112.424,112.406,112.418,159.06,True
'2018-10-29T16:14:00',112.405,112.412,112.393,112.411,179.45,112.417,112.422,112.404,112.421,192.62,False
'2018-10-29T16:15:00',112.41,112.412,112.384,112.384,185.48,112.422,112.423,112.393,112.393,193.65,True
'2018-10-29T16:16:00',112.383,112.402,112.383,112.4,140.97,112.395,112.415,112.393,112.411,134.22,False
'2018-10-29T16:17:00',112.402,112.407,112.387,112.396,135.96,112.412,112.418,112.397,112.407,124.34,False
'2018-10-29T16:18:00',112.394,112.401,112.377,112.379,114.35,112.403,112.412,112.387,112.387,113.88,True
'2018-10-29T16:19:00',112.38,112.386,112.369,112.384,161.37,112.387,112.396,112.379,112.393,164.79,True
'2018-10-29T16:20:00',112.386,112.392,112.382,112.39,117.9,112.395,112.402,112.393,112.402,119.38,True
'2018-10-29T16:21:00',112.389,112.402,112.386,112.393,114.75,112.4,112.412,112.398,112.403,112.73,True
'2018-10-29T16:22:00',112.394,112.406,112.384,112.403,168.45,112.404,112.417,112.394,112.415,149.28,False
'2018-10-29T16:23:00',112.405,112.409,112.376,112.403,149.16,112.417,112.42,112.385,112.413,141.85,False
'2018-10-29T16:24:00',112.402,112.403,112.382,112.393,132.58,112.411,112.412,112.393,112.402,140.1,True
'2018-10-29T16:25:00',112.392,112.42,112.382,112.42,131.36,112.402,112.429,112.393,112.429,137.73,False
'2018-10-29T16:26:00',112.422,112.43,112.411,112.418,118.5,112.43,112.439,112.421,112.427,141.46,True
'2018-10-29T16:27:00',112.418,112.433,112.416,112.425,129.49,112.428,112.444,112.427,112.436,164.6,True
'2018-10-29T16:28:00',112.424,112.434,112.421,112.428,125.87,112.436,112.444,112.433,112.44,159.84,True
'2018-10-29T16:29:00',112.43,112.454,112.424,112.45,133.82,112.44,112.465,112.435,112.461,155.77,False
'2018-10-29T16:30:00',112.451,112.456,112.434,112.436,123.27,112.461,112.467,112.445,112.446,150.2,False
'2018-10-29T16:31:00',112.437,112.439,112.417,112.419,109.82,112.447,112.448,112.426,112.428,149.6,True
'2018-10-29T16:32:00',112.417,112.469,112.411,112.459,154.91,112.429,112.479,112.42,112.469,180.26,True
'2018-10-29T16:33:00',112.462,112.489,112.459,112.477,174.07,112.471,112.499,112.469,112.487,169.63,True
'2018-10-29T16:34:00',112.474,112.482,112.468,112.478,144.3,112.486,112.491,112.479,112.486,133.07,True
'2018-10-29T16:35:00',112.477,112.495,112.476,112.489,152.52,112.488,112.506,112.486,112.499,166.71,False
'2018-10-29T16:36:00',112.489,112.493,112.461,112.473,167.82,112.501,112.504,112.472,112.485,159.63,True
'2018-10-29T16:37:00',112.476,112.491,112.469,112.484,149.34,112.485,112.502,112.479,112.493,164.46,True
'2018-10-29T16:38:00',112.484,112.493,112.48,112.488,129.66,112.493,112.504,112.491,112.5,158.91,True
'2018-10-29T16:39:00',112.488,112.498,112.48,112.489,113.26,112.5,112.507,112.491,112.499,127.41,False
'2018-10-29T16:40:00',112.485,112.488,112.463,112.471,148.23,112.495,112.5,112.473,112.483,169.76,True
'2018-10-29T16:41:00',112.472,112.481,112.471,112.475,130.67,112.484,112.494,112.483,112.486,151.35,False
'2018-10-29T16:42:00',112.474,112.479,112.461,112.461,122.74,112.484,112.489,112.471,112.473,132.49,True
'2018-10-29T16:43:00',112.463,112.483,112.455,112.48,176.79,112.473,112.494,112.466,112.491,118.35,False
'2018-10-29T16:44:00',112.48,112.484,112.453,112.463,221.01,112.492,112.497,112.464,112.475,167.04,False
'2018-10-29T16:45:00',112.462,112.483,112.457,112.463,127.33,112.472,112.492,112.469,112.474,146.91,True
'2018-10-29T16:46:00',112.464,112.489,112.457,112.47,120.95,112.475,112.499,112.467,112.48,162.72,False
'2018-10-29T16:47:00',112.471,112.475,112.455,112.458,125.01,112.48,112.485,112.466,112.47,141.22,False
'2018-10-29T16:48:00',112.456,112.461,112.447,112.451,146.12,112.469,112.472,112.458,112.459,181.48,False
'2018-10-29T16:49:00',112.45,112.455,112.442,112.449,143.6,112.46,112.466,112.451,112.462,182.39,True
'2018-10-29T16:50:00',112.449,112.477,112.449,112.472,151.05,112.461,112.487,112.461,112.485,171.57,True
'2018-10-29T16:51:00',112.472,112.486,112.466,112.482,138.44,112.484,112.498,112.476,112.493,145.8,False
'2018-10-29T16:52:00',112.482,112.489,112.475,112.475,121.47,112.492,112.5,112.486,112.488,176.32,True
'2018-10-29T16:53:00',112.478,112.489,112.476,112.484,110.95,112.488,112.501,112.488,112.495,130.55,False
'2018-10-29T16:54:00',112.484,112.485,112.45,112.453,157.46,112.496,112.496,112.46,112.463,195.87,False
'2018-10-29T16:55:00',112.454,112.471,112.445,112.445,169.39,112.463,112.483,112.456,112.456,198.35,True
'2018-10-29T16:56:00',112.446,112.455,112.435,112.454,131.66,112.458,112.466,112.443,112.464,143.11,False
'2018-10-29T16:57:00',112.453,112.463,112.43,112.431,190.0,112.463,112.474,112.441,112.442,190.28,False
'2018-10-29T16:58:00',112.431,112.443,112.42,112.424,206.14,112.443,112.454,112.432,112.435,187.5,False
'2018-10-29T16:59:00',112.425,112.435,112.401,112.413,225.1,112.436,112.446,112.413,112.422,198.71,True
'2018-10-29T17:00:00',112.415,112.45,112.409,112.449,250.56,112.426,112.461,112.418,112.459,205.07,False
'2018-10-29T17:01:00',112.446,112.453,112.432,112.439,228.0,112.457,112.464,112.441,112.448,223.48,False
'2018-10-29T17:02:00',112.435,112.444,112.423,112.434,206.59,112.446,112.453,112.435,112.444,200.25,True
'2018-10-29T17:03:00',112.436,112.468,112.436,112.452,162.74,112.446,112.479,112.446,112.462,158.71,False
'2018-10-29T17:04:00',112.451,112.451,112.433,112.448,163.28,112.462,112.462,112.443,112.46,146.36,False
'2018-10-29T17:05:00',112.447,112.451,112.434,112.434,143.53,112.458,112.462,112.444,112.445,146.49,False
'2018-10-29T17:06:00',112.433,112.435,112.395,112.4,164.02,112.445,112.446,112.404,112.41,186.88,True
'2018-10-29T17:07:00',112.4,112.413,112.393,112.406,197.06,112.411,112.424,112.404,112.417,184.29,False
'2018-10-29T17:08:00',112.407,112.413,112.385,112.398,131.97,112.418,112.423,112.397,112.409,159.58,False
'2018-10-29T17:09:00',112.396,112.407,112.393,112.394,123.87,112.409,112.418,112.405,112.406,147.21,False
'2018-10-29T17:10:00',112.396,112.396,112.329,112.33,183.26,112.406,112.406,112.34,112.34,230.63,False
'2018-10-29T17:11:00',112.331,112.336,112.319,112.319,157.77,112.341,112.345,112.329,112.331,181.87,True
'2018-10-29T17:12:00',112.32,112.338,112.316,112.338,129.12,112.331,112.349,112.327,112.347,133.92,False
'2018-10-29T17:13:00',112.337,112.337,112.317,112.325,150.84,112.348,112.348,112.329,112.337,171.05,False
'2018-10-29T17:14:00',112.326,112.326,112.292,112.293,192.19,112.337,112.337,112.302,112.303,180.21,True
'2018-10-29T17:15:00',112.295,112.32,112.292,112.315,135.17,112.305,112.33,112.304,112.326,116.21,True
'2018-10-29T17:16:00',112.316,112.333,112.316,112.323,117.14,112.327,112.345,112.327,112.336,111.77,True
'2018-10-29T17:17:00',112.324,112.354,112.323,112.339,122.03,112.336,112.365,112.336,112.351,149.72,False
'2018-10-29T17:18:00',112.34,112.341,112.32,112.321,121.01,112.35,112.352,112.331,112.334,147.64,False
'2018-10-29T17:19:00',112.323,112.324,112.282,112.292,156.72,112.334,112.334,112.293,112.302,194.66,True
'2018-10-29T17:20:00',112.293,112.318,112.292,112.304,164.62,112.303,112.329,112.303,112.315,167.69,False
'2018-10-29T17:21:00',112.303,112.304,112.289,112.292,146.91,112.314,112.315,112.298,112.303,159.73,False
'2018-10-29T17:22:00',112.29,112.294,112.279,112.286,160.14,112.301,112.304,112.289,112.297,153.64,True
'2018-10-29T17:23:00',112.286,112.303,112.284,112.292,171.94,112.298,112.314,112.294,112.301,170.01,True
'2018-10-29T17:24:00',112.29,112.322,112.287,112.32,161.53,112.302,112.332,112.297,112.33,178.23,False
'2018-10-29T17:25:00',112.319,112.322,112.289,112.307,153.79,112.329,112.33,112.299,112.317,187.77,False
'2018-10-29T17:26:00',112.305,112.306,112.291,112.294,151.25,112.317,112.317,112.302,112.307,180.41,True
'2018-10-29T17:27:00',112.291,112.305,112.291,112.299,111.18,112.304,112.315,112.303,112.311,127.65,True
'2018-10-29T17:28:00',112.298,112.314,112.297,112.311,124.2,112.309,112.324,112.308,112.322,135.77,False
'2018-10-29T17:29:00',112.31,112.31,112.276,112.302,178.5,112.322,112.322,112.286,112.313,160.56,False
'2018-10-29T17:30:00',112.301,112.307,112.284,112.285,169.55,112.314,112.317,112.294,112.297,162.87,True
'2018-10-29T17:31:00',112.285,112.315,112.283,112.303,162.9,112.295,112.328,112.294,112.314,130.74,False
'2018-10-29T17:32:00',112.302,112.311,112.287,112.289,178.67,112.313,112.323,112.295,112.299,138.13,True
'2018-10-29T17:33:00',112.288,112.306,112.283,112.3,207.4,112.297,112.317,112.293,112.309,163.29,True
'2018-10-29T17:34:00',112.296,112.305,112.29,112.305,208.64,112.308,112.318,112.301,112.316,155.79,True
'2018-10-29T17:35:00',112.305,112.319,112.296,112.319,183.23,112.314,112.33,112.307,112.33,174.83,False
'2018-10-29T17:36:00',112.318,112.319,112.301,112.305,134.44,112.328,112.329,112.312,112.317,151.0,False
'2018-10-29T17:37:00',112.307,112.309,112.289,112.301,133.67,112.317,112.319,112.302,112.312,151.83,False
'2018-10-29T17:38:00',112.3,112.305,112.276,112.28,113.55,112.311,112.315,112.288,112.29,153.08,False
'2018-10-29T17:39:00',112.279,112.298,112.268,112.274,117.07,112.289,112.308,112.279,112.284,151.4,True
'2018-10-29T17:40:00',112.275,112.297,112.273,112.297,144.66,112.286,112.308,112.286,112.308,149.83,False
'2018-10-29T17:41:00',112.297,112.297,112.27,112.274,137.33,112.307,112.307,112.282,112.284,118.47,True
'2018-10-29T17:42:00',112.273,112.297,112.272,112.286,127.33,112.285,112.309,112.283,112.296,140.04,False
'2018-10-29T17:43:00',112.285,112.291,112.265,112.27,139.74,112.298,112.3,112.276,112.283,215.98,False
'2018-10-29T17:44:00',112.272,112.278,112.226,112.247,180.4,112.283,112.289,112.237,112.261,235.71,True
'2018-10-29T17:45:00',112.247,112.273,112.236,112.27,141.73,112.26,112.284,112.248,112.28,152.46,False
'2018-10-29T17:46:00',112.27,112.284,112.263,112.269,184.76,112.28,112.295,112.274,112.281,233.59,True
'2018-10-29T17:47:00',112.268,112.291,112.268,112.279,148.75,112.281,112.302,112.281,112.289,200.76,False
'2018-10-29T17:48:00',112.279,112.288,112.252,112.27,189.22,112.29,112.299,112.265,112.28,230.68,False
'2018-10-29T17:49:00',112.267,112.279,112.263,112.268,146.45,112.279,112.289,112.274,112.279,199.52,False
'2018-10-29T17:50:00',112.266,112.276,112.26,112.265,156.41,112.279,112.288,112.272,112.277,205.66,False
'2018-10-29T17:51:00',112.262,112.269,112.247,112.258,136.52,112.274,112.278,112.257,112.269,214.49,True
'2018-10-29T17:52:00',112.26,112.281,112.26,112.28,143.68,112.27,112.29,112.27,112.289,190.79,False
'2018-10-29T17:53:00',112.28,112.289,112.27,112.277,158.97,112.288,112.298,112.28,112.286,135.47,True
'2018-10-29T17:54:00',112.278,112.288,112.275,112.28,203.32,112.288,112.298,112.286,112.29,166.23,False
'2018-10-29T17:55:00',112.282,112.282,112.252,112.252,191.06,112.293,112.293,112.263,112.264,216.46,False
'2018-10-29T17:56:00',112.254,112.256,112.24,112.241,129.36,112.265,112.266,112.252,112.254,144.84,True
'2018-10-29T17:57:00',112.245,112.258,112.242,112.255,135.92,112.256,112.269,112.253,112.264,143.81,True
'2018-10-29T17:58:00',112.255,112.278,112.244,112.272,159.37,112.265,112.288,112.254,112.282,132.77,False
'2018-10-29T17:59:00',112.273,112.276,112.263,112.27,141.71,112.283,112.286,112.271,112.279,105.05,True
'2018-10-29T18:00:00',112.269,112.292,112.269,112.29,133.41,112.282,112.306,112.281,112.304,122.2,True
'2018-10-29T18:01:00',112.291,112.318,112.291,112.299,186.18,112.305,112.33,112.305,112.314,241.56,True
'2018-10-29T18:02:00',112.3,112.32,112.299,112.318,151.02,112.314,112.333,112.313,112.332,165.7,True
'2018-10-29T18:03:00',112.318,112.329,112.312,112.326,151.11,112.332,112.343,112.326,112.34,129.29,True
'2018-10-29T18:04:00',112.327,112.331,112.32,112.327,124.54,112.342,112.346,112.332,112.341,112.81,False
'2018-10-29T18:05:00',112.327,112.327,112.293,112.297,132.8,112.338,112.338,112.306,112.311,131.2,True
'2018-10-29T18:06:00',112.298,112.31,112.295,112.31,91.4,112.311,112.324,112.309,112.324,89.59,True
'2018-10-29T18:07:00',112.31,112.322,112.308,112.317,91.05,112.326,112.336,112.323,112.333,102.57,True
'2018-10-29T18:08:00',112.317,112.331,112.311,112.324,139.61,112.332,112.341,112.324,112.339,177.46,True
'2018-10-29T18:09:00',112.329,112.343,112.329,112.338,86.21,112.341,112.356,112.341,112.352,104.87,False
'2018-10-29T18:10:00',112.336,112.343,112.328,112.337,90.01,112.349,112.355,112.34,112.351,107.4,False
'2018-10-29T18:11:00',112.334,112.335,112.305,112.311,128.56,112.346,112.347,112.32,112.325,133.97,False
'2018-10-29T18:12:00',112.311,112.312,112.295,112.303,160.17,112.325,112.326,112.31,112.317,155.67,False
'2018-10-29T18:13:00',112.303,112.303,112.284,112.292,143.93,112.317,112.318,112.299,112.308,145.07,False
'2018-10-29T18:14:00',112.294,112.299,112.28,112.282,108.73,112.308,112.314,112.293,112.295,96.82,False
'2018-10-29T18:15:00',112.282,112.282,112.255,112.274,201.68,112.294,112.294,112.267,112.286,164.78,False
'2018-10-29T18:16:00',112.275,112.285,112.263,112.269,194.97,112.29,112.298,112.279,112.283,189.21,False
'2018-10-29T18:17:00',112.266,112.269,112.253,112.26,212.58,112.28,112.283,112.268,112.276,171.65,False
'2018-10-29T18:18:00',112.259,112.262,112.246,112.253,136.56,112.275,112.278,112.261,112.266,118.44,True
'2018-10-29T18:19:00',112.253,112.265,112.253,112.259,118.38,112.264,112.279,112.264,112.274,118.05,False
'2018-10-29T18:20:00',112.26,112.267,112.255,112.259,102.95,112.273,112.28,112.27,112.274,104.78,False
'2018-10-29T18:21:00',112.257,112.264,112.244,112.257,116.28,112.273,112.277,112.259,112.272,158.54,False
'2018-10-29T18:22:00',112.259,112.265,112.238,112.243,81.27,112.272,112.277,112.25,112.254,135.83,True
'2018-10-29T18:23:00',112.242,112.253,112.242,112.249,118.43,112.254,112.264,112.252,112.262,139.81,False
'2018-10-29T18:24:00',112.248,112.257,112.245,112.247,107.34,112.263,112.27,112.261,112.263,117.75,False
'2018-10-29T18:25:00',112.247,112.252,112.23,112.249,119.33,112.262,112.265,112.245,112.259,133.95,True
'2018-10-29T18:26:00',112.254,112.265,112.254,112.255,101.75,112.263,112.278,112.263,112.271,129.69,False
'2018-10-29T18:27:00',112.255,112.26,112.25,112.252,105.47,112.272,112.274,112.264,112.266,129.39,True
'2018-10-29T18:28:00',112.253,112.257,112.246,112.256,90.02,112.268,112.27,112.26,112.267,112.51,False
'2018-10-29T18:29:00',112.252,112.262,112.246,112.247,115.81,112.266,112.275,112.261,112.261,194.66,False
'2018-10-29T18:30:00',112.247,112.258,112.246,112.246,88.97,112.261,112.273,112.259,112.259,137.34,True
'2018-10-29T18:31:00',112.245,112.28,112.239,112.279,126.4,112.259,112.294,112.254,112.294,185.09,False
'2018-10-29T18:32:00',112.279,112.298,112.27,112.277,174.81,112.292,112.31,112.284,112.291,181.49,True
'2018-10-29T18:33:00',112.278,112.281,112.271,112.28,130.47,112.291,112.295,112.287,112.295,116.7,True
'2018-10-29T18:34:00',112.282,112.302,112.28,112.301,110.61,112.295,112.317,112.294,112.315,135.75,True
'2018-10-29T18:35:00',112.302,112.308,112.294,112.305,102.75,112.317,112.323,112.309,112.316,163.93,False
'2018-10-29T18:36:00',112.305,112.315,112.301,112.301,111.06,112.318,112.327,112.314,112.316,172.86,False
'2018-10-29T18:37:00',112.3,112.304,112.292,112.301,131.93,112.313,112.318,112.306,112.316,216.38,False
'2018-10-29T18:38:00',112.301,112.306,112.295,112.3,130.89,112.316,112.32,112.308,112.313,170.18,False
'2018-10-29T18:39:00',112.3,112.301,112.281,112.287,119.95,112.314,112.317,112.297,112.3,197.63,False
'2018-10-29T18:40:00',112.285,112.295,112.275,112.277,106.27,112.3,112.307,112.289,112.291,130.62,False
'2018-10-29T18:41:00',112.276,112.276,112.259,112.263,97.7,112.291,112.291,112.274,112.276,114.92,False
'2018-10-29T18:42:00',112.261,112.27,112.252,112.254,163.39,112.276,112.285,112.265,112.27,130.39,True
'2018-10-29T18:43:00',112.254,112.265,112.25,112.265,149.18,112.268,112.281,112.265,112.28,138.96,True
'2018-10-29T18:44:00',112.265,112.292,112.265,112.285,189.31,112.28,112.307,112.28,112.302,176.15,True
'2018-10-29T18:45:00',112.285,112.306,112.28,112.304,166.67,112.301,112.321,112.294,112.32,202.59,False
'2018-10-29T18:46:00',112.305,112.305,112.28,112.296,174.45,112.322,112.323,112.293,112.311,178.79,False
'2018-10-29T18:47:00',112.296,112.308,112.288,112.289,174.42,112.311,112.323,112.303,112.305,165.84,True
'2018-10-29T18:48:00',112.291,112.299,112.281,112.294,190.54,112.305,112.315,112.296,112.307,176.93,False
'2018-10-29T18:49:00',112.294,112.294,112.277,112.286,159.86,112.307,112.307,112.292,112.301,164.57,True
'2018-10-29T18:50:00',112.286,112.296,112.282,112.296,109.46,112.302,112.31,112.297,112.31,125.14,True
'2018-10-29T18:51:00',112.296,112.324,112.29,112.321,188.18,112.31,112.34,112.305,112.337,210.28,False
'2018-10-29T18:52:00',112.321,112.321,112.301,112.302,171.3,112.337,112.337,112.316,112.319,212.54,True
'2018-10-29T18:53:00',112.304,112.32,112.304,112.309,161.76,112.32,112.336,112.32,112.323,179.43,True
'2018-10-29T18:54:00',112.308,112.317,112.3,112.311,167.74,112.324,112.331,112.315,112.326,175.04,False
'2018-10-29T18:55:00',112.311,112.312,112.303,112.306,144.36,112.326,112.328,112.318,112.322,121.33,False
'2018-10-29T18:56:00',112.307,112.32,112.301,112.303,204.83,112.322,112.336,112.315,112.318,172.65,False
'2018-10-29T18:57:00',112.301,112.308,112.295,112.297,141.3,112.313,112.324,112.311,112.312,192.92,True
'2018-10-29T18:58:00',112.297,112.303,112.285,112.301,190.61,112.312,112.318,112.298,112.317,186.8,False
'2018-10-29T18:59:00',112.3,112.302,112.29,112.294,167.81,112.314,112.319,112.302,112.308,212.78,True
'2018-10-29T19:00:00',112.294,112.315,112.294,112.315,156.01,112.308,112.33,112.308,112.328,172.98,False
'2018-10-29T19:01:00',112.315,112.316,112.304,112.31,130.88,112.33,112.33,112.317,112.322,125.81,False
'2018-10-29T19:02:00',112.309,112.316,112.302,112.303,153.04,112.324,112.33,112.316,112.316,127.59,False
'2018-10-29T19:03:00',112.303,112.303,112.29,112.296,128.34,112.316,112.317,112.304,112.311,125.97,True
'2018-10-29T19:04:00',112.296,112.32,112.296,112.309,117.83,112.311,112.333,112.311,112.321,129.05,False
'2018-10-29T19:05:00',112.309,112.309,112.286,112.287,108.71,112.321,112.321,112.301,112.302,105.19,False
'2018-10-29T19:06:00',112.286,112.286,112.271,112.271,147.0,112.3,112.3,112.284,112.286,139.1,False
'2018-10-29T19:07:00',112.271,112.274,112.248,112.249,159.97,112.284,112.286,112.263,112.263,133.18,False
'2018-10-29T19:08:00',112.248,112.254,112.242,112.249,122.91,112.262,112.267,112.256,112.262,109.67,True
'2018-10-29T19:09:00',112.249,112.264,112.249,112.261,200.73,112.262,112.277,112.262,112.275,166.44,False
'2018-10-29T19:10:00',112.26,112.26,112.19,112.227,295.55,112.275,112.275,112.204,112.243,299.28,True
'2018-10-29T19:11:00',112.228,112.244,112.21,112.228,197.27,112.241,112.256,112.226,112.242,204.99,False
'2018-10-29T19:12:00',112.228,112.23,112.199,112.206,178.63,112.242,112.244,112.213,112.22,190.75,True
'2018-10-29T19:13:00',112.206,112.23,112.206,112.223,149.5,112.221,112.243,112.22,112.236,131.35,True
'2018-10-29T19:14:00',112.222,112.238,112.21,112.23,239.23,112.235,112.251,112.223,112.243,183.29,False
'2018-10-29T19:15:00',112.23,112.236,112.209,112.22,256.6,112.242,112.25,112.222,112.232,194.88,True
'2018-10-29T19:16:00',112.222,112.239,112.206,112.236,227.39,112.236,112.252,112.219,112.249,231.75,False
'2018-10-29T19:17:00',112.237,112.239,112.218,112.223,168.51,112.25,112.251,112.228,112.234,179.74,True
'2018-10-29T19:18:00',112.224,112.242,112.222,112.234,203.83,112.237,112.254,112.233,112.243,183.15,True
'2018-10-29T19:19:00',112.231,112.252,112.229,112.247,158.62,112.243,112.263,112.242,112.258,143.79,True
'2018-10-29T19:20:00',112.247,112.26,112.247,112.259,108.68,112.259,112.273,112.259,112.271,100.7,False
'2018-10-29T19:21:00',112.26,112.266,112.248,112.251,132.23,112.272,112.278,112.261,112.264,125.19,True
'2018-10-29T19:22:00',112.25,112.273,112.242,112.27,141.39,112.261,112.285,112.254,112.284,140.18,False
'2018-10-29T19:23:00',112.27,112.277,112.252,112.262,170.84,112.285,112.291,112.267,112.277,190.55,True
'2018-10-29T19:24:00',112.262,112.272,112.261,112.266,144.77,112.277,112.284,112.274,112.279,161.37,False
'2018-10-29T19:25:00',112.265,112.271,112.239,112.264,206.35,112.276,112.284,112.253,112.278,219.18,False
'2018-10-29T19:26:00',112.264,112.266,112.241,112.246,133.54,112.278,112.281,112.254,112.259,138.5,True
'2018-10-29T19:27:00',112.244,112.254,112.237,112.25,161.93,112.257,112.268,112.25,112.263,139.5,True
'2018-10-29T19:28:00',112.249,112.26,112.245,112.251,132.91,112.264,112.272,112.258,112.264,152.53,False
'2018-10-29T19:29:00',112.25,112.261,112.248,112.248,129.86,112.265,112.273,112.259,112.261,160.38,True
'2018-10-29T19:30:00',112.248,112.251,112.236,112.25,138.44,112.261,112.265,112.249,112.262,153.77,False
'2018-10-29T19:31:00',112.25,112.254,112.231,112.233,126.95,112.262,112.269,112.244,112.246,139.43,True
'2018-10-29T19:32:00',112.234,112.253,112.231,112.251,103.95,112.246,112.264,112.244,112.264,144.82,False
'2018-10-29T19:33:00',112.25,112.255,112.244,112.251,76.02,112.259,112.268,112.257,112.263,93.28,False
'2018-10-29T19:34:00',112.251,112.262,112.249,112.249,56.53,112.263,112.273,112.26,112.26,62.87,True
'2018-10-29T19:35:00',112.249,112.275,112.243,112.27,107.47,112.261,112.286,112.255,112.283,141.23,True
'2018-10-29T19:36:00',112.274,112.283,112.272,112.279,101.95,112.285,112.297,112.285,112.291,103.02,False
'2018-10-29T19:37:00',112.28,112.286,112.27,112.275,120.63,112.293,112.298,112.283,112.288,108.0,False
'2018-10-29T19:38:00',112.275,112.283,112.268,112.271,119.54,112.288,112.297,112.281,112.284,107.16,False
'2018-10-29T19:39:00',112.272,112.279,112.264,112.269,82.13,112.285,112.291,112.278,112.283,79.87,True
'2018-10-29T19:40:00',112.27,112.294,112.269,112.284,94.96,112.283,112.306,112.282,112.297,100.44,True
'2018-10-29T19:41:00',112.284,112.295,112.272,112.292,135.79,112.297,112.308,112.285,112.307,111.31,True
'2018-10-29T19:42:00',112.291,112.301,112.285,112.298,162.35,112.304,112.313,112.297,112.313,189.49,False
'2018-10-29T19:43:00',112.299,112.304,112.294,112.294,138.77,112.313,112.318,112.305,112.305,196.84,False
'2018-10-29T19:44:00',112.293,112.296,112.277,112.286,132.54,112.306,112.308,112.292,112.299,154.61,False
'2018-10-29T19:45:00',112.285,112.286,112.272,112.284,125.13,112.298,112.3,112.284,112.297,137.1,True
'2018-10-29T19:46:00',112.284,112.296,112.284,112.296,127.1,112.297,112.31,112.295,112.309,116.16,False
'2018-10-29T19:47:00',112.296,112.304,112.281,112.281,113.27,112.308,112.317,112.292,112.296,100.25,False
'2018-10-29T19:48:00',112.283,112.291,112.276,112.279,104.17,112.297,112.304,112.289,112.295,90.99,True
'2018-10-29T19:49:00',112.279,112.286,112.276,112.284,111.0,112.295,112.3,112.289,112.297,100.18,True
'2018-10-29T19:50:00',112.284,112.296,112.281,112.286,113.78,112.294,112.31,112.294,112.299,122.15,True
'2018-10-29T19:51:00',112.285,112.287,112.271,112.286,116.34,112.298,112.301,112.285,112.3,137.14,False
'2018-10-29T19:52:00',112.284,112.287,112.273,112.273,132.29,112.299,112.301,112.286,112.288,140.79,True
'2018-10-29T19:53:00',112.273,112.278,112.268,112.275,96.82,112.286,112.291,112.28,112.288,101.39,False
'2018-10-29T19:54:00',112.275,112.277,112.268,112.269,116.59,112.288,112.29,112.281,112.284,121.98,True
'2018-10-29T19:55:00',112.269,112.278,112.269,112.276,113.79,112.283,112.292,112.282,112.292,106.21,True
'2018-10-29T19:56:00',112.278,112.287,112.27,112.284,86.07,112.291,112.3,112.284,112.298,111.82,False
'2018-10-29T19:57:00',112.286,112.29,112.275,112.275,100.05,112.298,112.305,112.287,112.289,135.77,False
'2018-10-29T19:58:00',112.275,112.276,112.254,112.255,101.01,112.287,112.288,112.264,112.265,87.75,False
'2018-10-29T19:59:00',112.253,112.255,112.222,112.226,227.83,112.265,112.265,112.231,112.238,164.64,True
'2018-10-29T20:00:00',112.228,112.239,112.217,112.235,265.11,112.238,112.251,112.228,112.243,196.41,False
'2018-10-29T20:01:00',112.236,112.24,112.222,112.225,238.81,112.244,112.249,112.231,112.232,157.37,False
'2018-10-29T20:02:00',112.225,112.23,112.214,112.214,161.29,112.233,112.242,112.224,112.224,113.47,False
'2018-10-29T20:03:00',112.213,112.218,112.195,112.204,206.52,112.224,112.229,112.206,112.215,157.59,True
'2018-10-29T20:04:00',112.203,112.213,112.187,112.209,201.19,112.215,112.227,112.197,112.22,201.97,False
'2018-10-29T20:05:00',112.207,112.215,112.188,112.192,186.75,112.22,112.228,112.202,112.205,211.67,True
'2018-10-29T20:06:00',112.193,112.203,112.188,112.197,174.24,112.208,112.218,112.203,112.211,230.72,False
'2018-10-29T20:07:00',112.197,112.207,112.187,112.193,146.59,112.211,112.22,112.2,112.208,208.16,False
'2018-10-29T20:08:00',112.193,112.198,112.179,112.182,137.16,112.208,112.211,112.195,112.197,187.85,True
'2018-10-29T20:09:00',112.182,112.194,112.178,112.189,134.91,112.196,112.208,112.193,112.203,148.66,False
'2018-10-29T20:10:00',112.19,112.196,112.169,112.172,163.99,112.203,112.209,112.184,112.185,164.48,True
'2018-10-29T20:11:00',112.172,112.187,112.161,112.176,200.45,112.185,112.198,112.172,112.189,188.74,False
'2018-10-29T20:12:00',112.175,112.176,112.144,112.144,256.12,112.187,112.187,112.158,112.158,243.93,False
'2018-10-29T20:13:00',112.146,112.15,112.105,112.115,233.06,112.16,112.164,112.119,112.126,217.27,False
'2018-10-29T20:14:00',112.116,112.124,112.108,112.114,190.79,112.125,112.135,112.119,112.128,153.46,True
'2018-10-29T20:15:00',112.115,112.118,112.096,112.114,153.77,112.127,112.13,112.109,112.129,161.0,True
'2018-10-29T20:16:00',112.114,112.155,112.108,112.155,232.74,112.129,112.165,112.122,112.165,183.54,True
'2018-10-29T20:17:00',112.155,112.187,112.151,112.177,190.16,112.168,112.2,112.164,112.188,157.02,True
'2018-10-29T20:18:00',112.177,112.183,112.161,112.178,239.99,112.19,112.195,112.175,112.189,190.84,False
'2018-10-29T20:19:00',112.178,112.182,112.162,112.169,169.31,112.192,112.196,112.173,112.181,171.38,False
'2018-10-29T20:20:00',112.169,112.169,112.125,112.13,198.21,112.182,112.184,112.136,112.143,176.05,False
'2018-10-29T20:21:00',112.129,112.133,112.118,112.127,194.68,112.142,112.149,112.132,112.143,176.44,True
'2018-10-29T20:22:00',112.131,112.165,112.128,112.154,203.01,112.144,112.179,112.141,112.167,204.64,False
'2018-10-29T20:23:00',112.152,112.153,112.134,112.15,201.6,112.167,112.168,112.145,112.163,169.31,True
'2018-10-29T20:24:00',112.151,112.172,112.14,112.16,206.87,112.164,112.183,112.153,112.171,176.87,True
'2018-10-29T20:25:00',112.159,112.173,112.145,112.161,168.81,112.17,112.186,112.157,112.175,161.88,True
'2018-10-29T20:26:00',112.163,112.177,112.157,112.171,187.7,112.176,112.192,112.17,112.186,210.95,False
'2018-10-29T20:27:00',112.171,112.172,112.136,112.138,188.17,112.186,112.187,112.149,112.151,224.4,True
'2018-10-29T20:28:00',112.135,112.156,112.131,112.147,211.2,112.15,112.17,112.145,112.162,198.02,False
'2018-10-29T20:29:00',112.142,112.152,112.132,112.134,206.72,112.157,112.165,112.146,112.149,219.74,False
'2018-10-29T20:30:00',112.136,112.15,112.121,112.128,261.96,112.151,112.163,112.135,112.143,253.04,False
'2018-10-29T20:31:00',112.129,112.137,112.102,112.114,256.04,112.142,112.151,112.116,112.127,222.12,False
'2018-10-29T20:32:00',112.114,112.119,112.106,112.114,217.43,112.126,112.132,112.118,112.126,173.32,True
'2018-10-29T20:33:00',112.114,112.138,112.114,112.125,195.69,112.128,112.151,112.126,112.138,217.46,True
'2018-10-29T20:34:00',112.123,112.135,112.117,112.132,178.51,112.139,112.148,112.13,112.146,170.31,False
'2018-10-29T20:35:00',112.131,112.135,112.109,112.111,192.22,112.144,112.149,112.122,112.124,207.79,True
'2018-10-29T20:36:00',112.11,112.124,112.109,112.119,132.3,112.123,112.139,112.123,112.133,122.89,False
'2018-10-29T20:37:00',112.12,112.12,112.104,112.106,130.05,112.133,112.133,112.117,112.119,139.37,True
'2018-10-29T20:38:00',112.107,112.118,112.104,112.111,137.88,112.12,112.132,112.117,112.126,120.03,True
'2018-10-29T20:39:00',112.111,112.123,112.105,112.114,150.6,112.124,112.136,112.117,112.125,139.26,False
'2018-10-29T20:40:00',112.114,112.114,112.086,112.097,158.39,112.122,112.123,112.099,112.111,157.05,False
'2018-10-29T20:41:00',112.097,112.102,112.074,112.077,206.5,112.109,112.116,112.087,112.091,225.77,False
'2018-10-29T20:42:00',112.076,112.09,112.067,112.074,180.25,112.092,112.103,112.079,112.087,221.1,True
'2018-10-29T20:43:00',112.073,112.095,112.072,112.074,251.1,112.087,112.11,112.085,112.088,252.13,True
'2018-10-29T20:44:00',112.074,112.081,112.066,112.075,194.01,112.088,112.095,112.08,112.089,219.41,True
'2018-10-29T20:45:00',112.074,112.098,112.072,112.082,237.85,112.089,112.113,112.086,112.094,313.85,False
'2018-10-29T20:46:00',112.082,112.093,112.071,112.073,220.1,112.094,112.105,112.085,112.088,239.43,True
'2018-10-29T20:47:00',112.073,112.095,112.071,112.075,217.92,112.089,112.109,112.085,112.089,202.04,True
'2018-10-29T20:48:00',112.074,112.106,112.072,112.096,224.44,112.088,112.121,112.087,112.11,208.22,True
'2018-10-29T20:49:00',112.096,112.116,112.094,112.106,191.11,112.11,112.13,112.108,112.118,176.73,True
'2018-10-29T20:50:00',112.105,112.129,112.102,112.118,307.74,112.119,112.143,112.116,112.131,222.6,False
'2018-10-29T20:51:00',112.118,112.12,112.106,112.11,214.43,112.131,112.135,112.121,112.126,155.71,True
'2018-10-29T20:52:00',112.11,112.139,112.109,112.134,224.91,112.124,112.154,112.122,112.147,184.71,False
'2018-10-29T20:53:00',112.134,112.139,112.119,112.12,238.66,112.15,112.154,112.133,112.134,212.77,True
'2018-10-29T20:54:00',112.12,112.133,112.105,112.133,175.81,112.135,112.148,112.119,112.146,144.68,False
'2018-10-29T20:55:00',112.132,112.133,112.1,112.111,242.91,112.148,112.148,112.114,112.125,201.25,True
'2018-10-29T20:56:00',112.111,112.158,112.099,112.15,228.3,112.124,112.172,112.113,112.164,189.11,True
'2018-10-29T20:57:00',112.148,112.18,112.14,112.18,203.78,112.163,112.196,112.154,112.196,170.8,False
'2018-10-29T20:58:00',112.18,112.18,112.155,112.156,132.64,112.193,112.196,112.17,112.17,98.03,True
'2018-10-29T20:59:00',112.156,112.183,112.156,112.176,278.11,112.171,112.197,112.17,112.19,196.2,False
'2018-10-29T21:00:00',112.174,112.184,112.156,112.16,196.86,112.19,112.199,112.168,112.174,173.11,False
'2018-10-29T21:01:00',112.159,112.16,112.153,112.157,123.6,112.173,112.176,112.165,112.172,91.51,False
'2018-10-29T21:02:00',112.157,112.159,112.136,112.147,102.71,112.172,112.172,112.15,112.16,69.29,False
'2018-10-29T21:03:00',112.147,112.159,112.134,112.134,124.13,112.16,112.174,112.15,112.15,95.39,False
'2018-10-29T21:04:00',112.135,112.15,112.134,112.134,112.75,112.15,112.166,112.145,112.147,86.05,False
'2018-10-29T21:05:00',112.134,112.134,112.12,112.128,131.65,112.146,112.147,112.134,112.144,87.18,True
'2018-10-29T21:06:00',112.13,112.159,112.127,112.152,135.43,112.144,112.173,112.14,112.167,103.26,True
'2018-10-29T21:07:00',112.153,112.158,112.149,112.154,93.76,112.167,112.172,112.162,112.169,70.99,False
'2018-10-29T21:08:00',112.155,112.158,112.15,112.153,82.81,112.169,112.172,112.165,112.169,71.53,False
'2018-10-29T21:09:00',112.154,112.154,112.134,112.136,92.15,112.168,112.17,112.148,112.15,75.56,True
'2018-10-29T21:10:00',112.135,112.154,112.134,112.148,150.8,112.149,112.169,112.148,112.164,92.31,False
'2018-10-29T21:11:00',112.148,112.15,112.143,112.147,129.04,112.164,112.166,112.157,112.161,81.69,False
'2018-10-29T21:12:00',112.147,112.149,112.143,112.147,98.45,112.159,112.164,112.156,112.16,58.05,True
'2018-10-29T21:13:00',112.146,112.159,112.146,112.159,97.11,112.16,112.174,112.159,112.174,59.45,False
'2018-10-29T21:14:00',112.159,112.162,112.153,112.156,90.91,112.174,112.176,112.168,112.169,64.12,True
'2018-10-29T21:15:00',112.157,112.166,112.154,112.166,40.39,112.17,112.181,112.168,112.181,36.69,True
'2018-10-29T21:16:00',112.167,112.171,112.166,112.171,22.79,112.18,112.186,112.18,112.184,22.95,True
'2018-10-29T21:17:00',112.171,112.172,112.165,112.171,68.27,112.184,112.187,112.18,112.185,67.02,True
'2018-10-29T21:18:00',112.171,112.172,112.169,112.171,46.16,112.185,112.186,112.184,112.186,54.81,False
'2018-10-29T21:19:00',112.171,112.171,112.158,112.158,60.96,112.184,112.185,112.172,112.172,75.07,False
'2018-10-29T21:20:00',112.158,112.158,112.15,112.15,30.18,112.172,112.172,112.163,112.163,28.54,True
'2018-10-29T21:21:00',112.15,112.153,112.149,112.153,19.46,112.165,112.169,112.163,112.169,17.02,True
'2018-10-29T21:22:00',112.153,112.155,112.153,112.153,36.78,112.169,112.171,112.169,112.17,30.74,True
'2018-10-29T21:23:00',112.153,112.162,112.153,112.162,45.82,112.17,112.176,112.168,112.175,45.28,False
'2018-10-29T21:24:00',112.158,112.158,112.152,112.152,39.37,112.17,112.17,112.164,112.169,39.66,True
'2018-10-29T21:25:00',112.152,112.162,112.151,112.161,36.61,112.168,112.177,112.167,112.176,32.52,True
'2018-10-29T21:26:00',112.161,112.163,112.156,112.162,44.09,112.176,112.178,112.173,112.177,35.51,False
'2018-10-29T21:27:00',112.162,112.162,112.158,112.158,37.87,112.177,112.178,112.173,112.173,35.16,False
'2018-10-29T21:28:00',112.158,112.159,112.157,112.157,21.83,112.173,112.174,112.172,112.174,21.44,False
'2018-10-29T21:29:00',112.158,112.158,112.153,112.156,61.32,112.172,112.173,112.167,112.17,46.64,False
'2018-10-29T21:30:00',112.156,112.158,112.147,112.148,64.61,112.17,112.173,112.162,112.164,63.94,False
'2018-10-29T21:31:00',112.147,112.154,112.147,112.148,59.75,112.163,112.169,112.162,112.163,51.92,True
'2018-10-29T21:32:00',112.148,112.149,112.147,112.148,53.36,112.163,112.164,112.162,112.164,44.23,False
'2018-10-29T21:33:00',112.148,112.149,112.144,112.148,77.48,112.164,112.164,112.16,112.164,69.26,False
'2018-10-29T21:34:00',112.148,112.148,112.14,112.147,58.84,112.163,112.163,112.155,112.161,44.98,True
'2018-10-29T21:35:00',112.147,112.151,112.147,112.151,33.46,112.161,112.166,112.161,112.164,37.42,True
'2018-10-29T21:36:00',112.151,112.153,112.145,112.152,63.81,112.164,112.168,112.16,112.167,65.11,True
'2018-10-29T21:37:00',112.154,112.162,112.154,112.159,50.25,112.167,112.176,112.167,112.173,47.5,False
'2018-10-29T21:38:00',112.16,112.16,112.154,112.154,21.45,112.173,112.174,112.167,112.167,20.09,False
'2018-10-29T21:39:00',112.154,112.155,112.15,112.153,33.86,112.167,112.169,112.163,112.168,33.7,False
'2018-10-29T21:40:00',112.153,112.154,112.149,112.149,44.73,112.166,112.168,112.163,112.164,38.23,True
'2018-10-29T21:41:00',112.15,112.158,112.148,112.158,28.28,112.162,112.172,112.162,112.172,23.14,False
'2018-10-29T21:42:00',112.159,112.159,112.146,112.147,37.77,112.174,112.174,112.159,112.161,35.62,True
'2018-10-29T21:43:00',112.146,112.153,112.144,112.149,62.86,112.159,112.166,112.157,112.161,53.11,True
'2018-10-29T21:44:00',112.148,112.153,112.145,112.153,45.24,112.161,112.167,112.158,112.167,32.04,False
'2018-10-29T21:45:00',112.152,112.159,112.141,112.149,67.42,112.166,112.172,112.155,112.16,65.6,False
'2018-10-29T21:46:00',112.147,112.148,112.134,112.141,70.96,112.16,112.161,112.15,112.155,94.1,False
'2018-10-29T21:47:00',112.139,112.141,112.131,112.132,73.12,112.154,112.156,112.145,112.148,97.34,False
'2018-10-29T21:48:00',112.132,112.132,112.13,112.132,34.77,112.147,112.147,112.144,112.146,36.17,False
'2018-10-29T21:49:00',112.136,112.138,112.129,112.132,54.56,112.151,112.152,112.143,112.146,49.33,False
'2018-10-29T21:50:00',112.134,112.134,112.125,112.125,132.63,112.148,112.149,112.138,112.14,84.75,False
'2018-10-29T21:51:00',112.124,112.129,112.114,112.12,104.35,112.137,112.145,112.127,112.136,79.25,True
'2018-10-29T21:52:00',112.12,112.136,112.12,112.136,79.48,112.136,112.151,112.135,112.151,71.83,False
'2018-10-29T21:53:00',112.138,112.139,112.125,112.131,68.37,112.151,112.151,112.138,112.142,70.22,False
'2018-10-29T21:54:00',112.131,112.131,112.119,112.126,62.67,112.14,112.145,112.134,112.142,55.94,True
'2018-10-29T21:55:00',112.127,112.137,112.127,112.137,39.68,112.144,112.152,112.142,112.152,31.63,False
'2018-10-29T21:56:00',112.138,112.146,112.132,112.135,51.75,112.153,112.168,112.149,112.152,61.01,True
'2018-10-29T21:57:00',112.135,112.157,112.135,112.145,105.12,112.151,112.17,112.149,112.158,99.19,True
'2018-10-29T21:58:00',112.142,112.157,112.139,112.153,64.16,112.158,112.171,112.154,112.167,65.65,False
'2018-10-29T21:59:00',112.151,112.16,112.137,112.137,82.0,112.168,112.178,112.162,112.174,76.75,True
'2018-10-29T22:00:00',112.128,112.137,112.123,112.133,10.79,112.184,112.21,112.181,112.21,13.84,True
'2018-10-29T22:01:00',112.133,112.135,112.133,112.134,1.86,112.209,112.209,112.209,112.209,2.62,True
'2018-10-29T22:02:00',112.134,112.169,112.134,112.169,3.74,112.208,112.21,112.198,112.208,4.87,False
'2018-10-29T22:03:00',112.167,112.167,112.164,112.164,3.0,112.206,112.208,112.206,112.208,3.0,False
'2018-10-29T22:04:00',112.163,112.163,112.156,112.156,4.5,112.209,112.209,112.197,112.199,4.87,False
'2018-10-29T22:05:00',112.153,112.172,112.15,112.151,14.25,112.199,112.199,112.174,112.179,14.99,False
'2018-10-29T22:06:00',112.149,112.153,112.115,112.115,138.6,112.18,112.186,112.151,112.151,129.5,True
'2018-10-29T22:07:00',112.115,112.14,112.115,112.115,114.75,112.153,112.17,112.15,112.161,78.0,False
'2018-10-29T22:08:00',112.114,112.115,112.114,112.115,76.66,112.159,112.16,112.145,112.146,48.0,False
'2018-10-29T22:09:00',112.115,112.123,112.094,112.103,494.8,112.145,112.152,112.138,112.144,327.0,False
'2018-10-29T22:10:00',112.098,112.108,112.091,112.093,661.62,112.141,112.151,112.135,112.137,463.74,False
'2018-10-29T22:11:00',112.099,112.105,112.091,112.091,673.19,112.142,112.149,112.135,112.141,460.75,True
'2018-10-29T22:12:00',112.101,112.115,112.091,112.101,382.3,112.142,112.153,112.138,112.144,331.86,True
'2018-10-29T22:13:00',112.102,112.12,112.099,112.108,485.89,112.15,112.153,112.142,112.144,416.99,False
'2018-10-29T22:14:00',112.11,112.111,112.096,112.105,421.41,112.152,112.152,112.138,112.143,366.57,True
'2018-10-29T22:15:00',112.11,112.129,112.099,112.126,300.47,112.145,112.177,112.139,112.175,254.86,False
'2018-10-29T22:16:00',112.126,112.127,112.115,112.127,46.59,112.174,112.179,112.165,112.17,39.44,False
'2018-10-29T22:17:00',112.12,112.126,112.118,112.122,182.13,112.17,112.172,112.167,112.168,161.0,False
'2018-10-29T22:18:00',112.125,112.127,112.118,112.122,225.98,112.168,112.171,112.167,112.168,207.0,True
'2018-10-29T22:19:00',112.122,112.131,112.118,112.127,315.84,112.17,112.182,112.162,112.181,278.0,True
'2018-10-29T22:20:00',112.129,112.134,112.12,112.133,357.12,112.178,112.182,112.177,112.18,325.0,False
'2018-10-29T22:21:00',112.129,112.132,112.123,112.125,270.39,112.181,112.182,112.174,112.176,223.0,True
'2018-10-29T22:22:00',112.124,112.129,112.123,112.127,288.51,112.175,112.181,112.174,112.175,225.0,False
'2018-10-29T22:23:00',112.127,112.129,112.121,112.125,109.47,112.173,112.18,112.172,112.177,76.0,False
'2018-10-29T22:24:00',112.125,112.127,112.123,112.125,198.34,112.178,112.178,112.172,112.175,111.0,True
'2018-10-29T22:25:00',112.126,112.132,112.123,112.128,247.74,112.177,112.183,112.171,112.175,127.0,True
'2018-10-29T22:26:00',112.126,112.129,112.126,112.129,52.22,112.176,112.179,112.172,112.179,40.0,True
'2018-10-29T22:27:00',112.131,112.146,112.131,112.145,53.12,112.18,112.191,112.18,112.189,42.57,False
'2018-10-29T22:28:00',112.143,112.145,112.136,112.144,21.56,112.187,112.187,112.177,112.177,16.0,False
'2018-10-29T22:29:00',112.144,112.144,112.138,112.138,20.49,112.178,112.18,112.174,112.176,17.0,True
'2018-10-29T22:30:00',112.137,112.145,112.121,112.145,128.66,112.178,112.179,112.157,112.179,96.0,False
'2018-10-29T22:31:00',112.145,112.146,112.133,112.136,82.44,112.186,112.186,112.158,112.165,56.0,True
'2018-10-29T22:32:00',112.136,112.152,112.136,112.147,126.24,112.164,112.178,112.159,112.174,90.0,False
'2018-10-29T22:33:00',112.147,112.149,112.135,112.142,89.0,112.176,112.192,112.161,112.17,66.06,False
'2018-10-29T22:34:00',112.142,112.145,112.132,112.136,52.42,112.171,112.175,112.164,112.172,38.0,True
'2018-10-29T22:35:00',112.137,112.146,112.134,112.139,135.07,112.173,112.181,112.171,112.175,137.53,False
'2018-10-29T22:36:00',112.138,112.145,112.136,112.137,77.9,112.174,112.181,112.171,112.172,75.63,False
'2018-10-29T22:37:00',112.137,112.138,112.13,112.132,98.94,112.172,112.174,112.166,112.166,88.0,True
'2018-10-29T22:38:00',112.132,112.133,112.13,112.131,174.6,112.168,112.169,112.165,112.169,153.0,True
'2018-10-29T22:39:00',112.131,112.148,112.131,112.142,109.73,112.167,112.185,112.167,112.177,101.07,False
'2018-10-29T22:40:00',112.142,112.145,112.136,112.136,119.44,112.179,112.18,112.173,112.174,102.87,True
'2018-10-29T22:41:00',112.136,112.141,112.136,112.139,155.56,112.174,112.178,112.174,112.174,142.0,False
'2018-10-29T22:42:00',112.14,112.142,112.134,112.134,139.07,112.177,112.179,112.169,112.172,110.0,False
'2018-10-29T22:43:00',112.135,112.137,112.125,112.13,151.49,112.171,112.174,112.16,112.165,129.46,True
'2018-10-29T22:44:00',112.13,112.134,112.119,112.131,138.3,112.166,112.171,112.155,112.166,158.42,True
'2018-10-29T22:45:00',112.13,112.14,112.126,112.135,275.24,112.167,112.177,112.162,112.171,276.16,False
'2018-10-29T22:46:00',112.134,112.136,112.128,112.133,65.29,112.17,112.174,112.164,112.166,54.84,True
'2018-10-29T22:47:00',112.132,112.142,112.132,112.138,47.13,112.167,112.179,112.166,112.176,39.75,True
'2018-10-29T22:48:00',112.138,112.151,112.137,112.144,122.79,112.176,112.194,112.175,112.186,110.39,False
'2018-10-29T22:49:00',112.145,112.146,112.142,112.142,55.26,112.187,112.187,112.181,112.183,57.87,False
'2018-10-29T22:50:00',112.142,112.143,112.14,112.143,52.75,112.183,112.186,112.181,112.181,45.85,False
'2018-10-29T22:51:00',112.143,112.146,112.135,112.138,107.74,112.181,112.186,112.172,112.176,72.9,False
'2018-10-29T22:52:00',112.138,112.141,112.135,112.136,165.67,112.176,112.18,112.174,112.177,130.38,False
'2018-10-29T22:53:00',112.138,112.142,112.116,112.117,148.0,112.177,112.18,112.15,112.15,136.25,True
'2018-10-29T22:54:00',112.117,112.127,112.117,112.119,116.0,112.151,112.16,112.15,112.152,157.03,False
'2018-10-29T22:55:00',112.119,112.126,112.118,112.118,140.76,112.152,112.16,112.152,112.154,148.45,False
'2018-10-29T22:56:00',112.118,112.121,112.114,112.116,27.85,112.154,112.154,112.146,112.15,23.5,True
'2018-10-29T22:57:00',112.121,112.136,112.12,112.136,41.0,112.157,112.171,112.155,112.17,61.02,False
'2018-10-29T22:58:00',112.136,112.136,112.104,112.123,50.07,112.166,112.166,112.134,112.156,58.11,False
'2018-10-29T22:59:00',112.122,112.129,112.111,112.119,32.99,112.147,112.147,112.142,112.142,24.91,True
'2018-10-29T23:00:00',112.114,112.149,112.106,112.141,27.65,112.142,112.177,112.138,112.171,69.1,False
'2018-10-29T23:01:00',112.141,112.141,112.107,112.124,53.88,112.169,112.172,112.135,112.146,130.49,True
'2018-10-29T23:02:00',112.12,112.146,112.12,112.133,54.83,112.146,112.167,112.146,112.163,165.67,False
'2018-10-29T23:03:00',112.136,112.14,112.126,112.128,60.19,112.163,112.166,112.149,112.157,134.71,False
'2018-10-29T23:04:00',112.128,112.13,112.114,112.117,41.51,112.155,112.159,112.143,112.146,132.95,True
'2018-10-29T23:05:00',112.117,112.137,112.111,112.131,26.8,112.144,112.164,112.138,112.154,36.83,False
'2018-10-29T23:06:00',112.133,112.134,112.113,112.115,106.88,112.152,112.157,112.147,112.147,139.54,False
'2018-10-29T23:07:00',112.112,112.114,112.102,112.107,61.7,112.145,112.147,112.137,112.139,51.42,True
'2018-10-29T23:08:00',112.11,112.111,112.097,112.109,52.92,112.138,112.142,112.134,112.142,57.4,False
'2018-10-29T23:09:00',112.11,112.111,112.105,112.109,21.1,112.141,112.144,112.125,112.134,18.39,True
'2018-10-29T23:10:00',112.105,112.126,112.103,112.123,96.25,112.134,112.155,112.134,112.155,97.67,True
'2018-10-29T23:11:00',112.124,112.132,112.117,112.125,89.67,112.155,112.162,112.146,112.162,66.25,False
'2018-10-29T23:12:00',112.124,112.133,112.115,112.127,64.95,112.163,112.163,112.142,112.143,56.46,True
'2018-10-29T23:13:00',112.125,112.132,112.119,112.124,59.66,112.143,112.159,112.143,112.15,47.83,False
'2018-10-29T23:14:00',112.125,112.133,112.119,112.126,194.12,112.153,112.161,112.142,112.144,244.2,True
'2018-10-29T23:15:00',112.122,112.132,112.108,112.126,210.59,112.15,112.161,112.137,112.161,230.2,True
'2018-10-29T23:16:00',112.127,112.139,112.124,112.128,88.41,112.16,112.171,112.155,112.163,115.49,True
'2018-10-29T23:17:00',112.128,112.138,112.126,112.131,117.19,112.163,112.169,112.158,112.16,128.44,False
'2018-10-29T23:18:00',112.13,112.14,112.126,112.128,96.85,112.161,112.17,112.157,112.164,118.67,True
'2018-10-29T23:19:00',112.129,112.138,112.127,112.135,58.57,112.163,112.167,112.161,112.167,109.71,False
'2018-10-29T23:20:00',112.135,112.14,112.128,112.133,98.67,112.166,112.17,112.158,112.162,115.63,True
'2018-10-29T23:21:00',112.137,112.143,112.13,112.132,130.0,112.168,112.172,112.162,112.165,136.71,True
'2018-10-29T23:22:00',112.131,112.142,112.13,112.141,126.05,112.164,112.172,112.163,112.17,124.15,False
'2018-10-29T23:23:00',112.141,112.142,112.14,112.141,96.94,112.17,112.172,112.165,112.165,136.55,False
'2018-10-29T23:24:00',112.141,112.144,112.136,112.14,111.57,112.166,112.172,112.164,112.167,134.13,True
'2018-10-29T23:25:00',112.14,112.146,112.136,112.144,40.65,112.167,112.177,112.163,112.176,69.19,False
'2018-10-29T23:26:00',112.145,112.146,112.138,112.143,71.2,112.175,112.176,112.165,112.172,95.15,True
'2018-10-29T23:27:00',112.141,112.148,112.139,112.148,82.4,112.171,112.175,112.167,112.175,86.88,False
'2018-10-29T23:28:00',112.149,112.152,112.145,112.145,16.26,112.175,112.177,112.175,112.177,14.41,False
'2018-10-29T23:29:00',112.146,112.146,112.134,112.134,64.83,112.177,112.177,112.163,112.163,65.14,False
'2018-10-29T23:30:00',112.136,112.149,112.128,112.134,180.91,112.164,112.171,112.155,112.163,231.64,True
'2018-10-29T23:31:00',112.136,112.155,112.135,112.144,35.85,112.162,112.177,112.159,112.177,33.99,False
'2018-10-29T23:32:00',112.148,112.148,112.135,112.143,122.26,112.163,112.177,112.16,112.177,159.87,False
'2018-10-29T23:33:00',112.144,112.144,112.133,112.141,164.15,112.177,112.177,112.16,112.164,186.9,True
'2018-10-29T23:34:00',112.146,112.148,112.138,112.144,92.41,112.175,112.177,112.161,112.176,104.25,True
'2018-10-29T23:35:00',112.143,112.147,112.139,112.147,62.84,112.163,112.177,112.158,112.176,75.29,False
'2018-10-29T23:36:00',112.148,112.148,112.13,112.13,95.29,112.176,112.176,112.16,112.16,78.08,False
'2018-10-29T23:37:00',112.132,112.14,112.11,112.127,152.78,112.161,112.165,112.136,112.157,163.28,True
'2018-10-29T23:38:00',112.126,112.139,112.124,112.136,101.19,112.155,112.165,112.148,112.16,121.06,True
'2018-10-29T23:39:00',112.135,112.142,112.133,112.142,52.93,112.159,112.168,112.158,112.168,95.96,True
'2018-10-29T23:40:00',112.141,112.151,112.14,112.146,62.47,112.171,112.178,112.164,112.176,66.02,False
'2018-10-29T23:41:00',112.147,112.147,112.142,112.145,41.45,112.176,112.179,112.168,112.171,70.93,True
'2018-10-29T23:42:00',112.142,112.147,112.141,112.147,43.89,112.168,112.174,112.166,112.174,59.47,False
'2018-10-29T23:43:00',112.144,112.147,112.137,112.142,20.93,112.172,112.172,112.165,112.168,23.08,False
'2018-10-29T23:44:00',112.138,112.144,112.136,112.142,43.02,112.165,112.168,112.162,112.166,47.83,False
'2018-10-29T23:45:00',112.142,112.144,112.133,112.134,26.53,112.165,112.166,112.16,112.163,23.91,False
'2018-10-29T23:46:00',112.133,112.134,112.123,112.128,15.03,112.162,112.165,112.153,112.154,17.2,True
'2018-10-29T23:47:00',112.125,112.133,112.123,112.132,23.68,112.154,112.159,112.151,112.158,25.52,True
'2018-10-29T23:48:00',112.136,112.145,112.125,112.145,38.13,112.163,112.168,112.153,112.168,40.67,False
'2018-10-29T23:49:00',112.144,112.144,112.129,112.134,50.29,112.167,112.167,112.151,112.151,38.79,True
'2018-10-29T23:50:00',112.132,112.139,112.127,112.134,68.8,112.15,112.161,112.147,112.159,58.66,False
'2018-10-29T23:51:00',112.135,112.136,112.13,112.133,28.22,112.159,112.16,112.153,112.157,27.84,False
'2018-10-29T23:52:00',112.135,112.144,112.127,112.129,61.1,112.155,112.164,112.152,112.154,65.63,True
'2018-10-29T23:53:00',112.131,112.141,112.126,112.131,60.38,112.151,112.164,112.151,112.16,63.49,True
'2018-10-29T23:54:00',112.129,112.145,112.129,112.141,55.56,112.158,112.17,112.157,112.161,43.52,False
'2018-10-29T23:55:00',112.141,112.146,112.126,112.128,81.63,112.161,112.166,112.149,112.152,68.51,False
'2018-10-29T23:56:00',112.131,112.136,112.126,112.126,88.96,112.154,112.156,112.146,112.146,75.77,False
'2018-10-29T23:57:00',112.127,112.136,112.12,112.123,74.61,112.148,112.161,112.143,112.143,64.71,True
'2018-10-29T23:58:00',112.119,112.131,112.119,112.129,37.97,112.142,112.154,112.142,112.147,34.03,True
'2018-10-29T23:59:00',112.128,112.132,112.128,112.131,20.63,112.147,112.152,112.147,112.151,13.83,False
'2018-10-30T00:00:00',112.129,112.134,112.127,112.131,64.83,112.15,112.153,112.145,112.15,50.53,False
'2018-10-30T00:01:00',112.132,112.132,112.105,112.127,105.1,112.15,112.15,112.126,112.15,97.78,True
'2018-10-30T00:02:00',112.13,112.145,112.128,112.145,63.81,112.151,112.166,112.149,112.166,49.84,False
'2018-10-30T00:03:00',112.143,112.147,112.132,112.143,62.58,112.164,112.168,112.151,112.164,61.58,True
'2018-10-30T00:04:00',112.143,112.15,112.143,112.15,34.37,112.165,112.17,112.165,112.17,31.36,False
'2018-10-30T00:05:00',112.15,112.151,112.144,112.149,37.97,112.17,112.172,112.163,112.169,38.77,False
'2018-10-30T00:06:00',112.148,112.151,112.144,112.146,29.28,112.169,112.17,112.164,112.167,28.63,True
'2018-10-30T00:07:00',112.146,112.152,112.142,112.15,43.54,112.168,112.172,112.165,112.168,39.38,True
'2018-10-30T00:08:00',112.15,112.153,112.149,112.153,12.46,112.169,112.173,112.169,112.173,14.64,True
'2018-10-30T00:09:00',112.154,112.161,112.151,112.159,58.31,112.175,112.183,112.171,112.179,54.71,False
'2018-10-30T00:10:00',112.159,112.159,112.155,112.158,25.72,112.178,112.179,112.175,112.178,24.32,True
'2018-10-30T00:11:00',112.158,112.159,112.158,112.159,8.45,112.178,112.179,112.177,112.178,10.69,False
'2018-10-30T00:12:00',112.157,112.161,112.155,112.155,28.2,112.177,112.178,112.173,112.174,18.25,False
'2018-10-30T00:13:00',112.151,112.151,112.139,112.146,33.52,112.172,112.172,112.156,112.164,27.89,True
'2018-10-30T00:14:00',112.147,112.156,112.147,112.15,22.91,112.166,112.175,112.166,112.169,24.98,False
'2018-10-30T00:15:00',112.147,112.147,112.135,112.135,39.04,112.166,112.166,112.153,112.153,30.04,True
'2018-10-30T00:16:00',112.136,112.14,112.135,112.139,32.41,112.153,112.159,112.152,112.154,33.31,True
'2018-10-30T00:17:00',112.139,112.159,112.136,112.156,65.0,112.156,112.176,112.154,112.174,80.3,True
'2018-10-30T00:18:00',112.155,112.168,112.148,112.162,82.98,112.174,112.187,112.165,112.18,86.7,True
'2018-10-30T00:19:00',112.163,112.167,112.16,112.162,69.97,112.18,112.185,112.179,112.182,64.31,False
'2018-10-30T00:20:00',112.162,112.162,112.15,112.153,112.47,112.182,112.182,112.169,112.173,88.61,False
'2018-10-30T00:21:00',112.152,112.152,112.134,112.147,85.41,112.173,112.173,112.153,112.166,79.11,False
'2018-10-30T00:22:00',112.147,112.148,112.145,112.146,40.07,112.166,112.166,112.164,112.166,54.43,False
'2018-10-30T00:23:00',112.146,112.147,112.128,112.144,43.1,112.166,112.166,112.148,112.164,42.33,False
'2018-10-30T00:24:00',112.142,112.153,112.131,112.133,49.74,112.161,112.172,112.149,112.151,34.69,True
'2018-10-30T00:25:00',112.133,112.135,112.132,112.135,59.3,112.151,112.154,112.15,112.153,36.26,False
'2018-10-30T00:26:00',112.133,112.137,112.13,112.135,75.86,112.152,112.154,112.149,112.153,49.14,True
'2018-10-30T00:27:00',112.134,112.14,112.134,112.136,41.76,112.153,112.157,112.151,112.153,30.18,False
'2018-10-30T00:28:00',112.136,112.136,112.133,112.135,49.53,112.153,112.155,112.152,112.153,31.83,True
'2018-10-30T00:29:00',112.135,112.144,112.134,112.142,63.7,112.154,112.163,112.153,112.161,61.53,True
'2018-10-30T00:30:00',112.144,112.152,112.143,112.144,32.93,112.163,112.171,112.161,112.162,40.72,True
'2018-10-30T00:31:00',112.148,112.156,112.139,112.145,94.68,112.164,112.174,112.156,112.162,65.8,True
'2018-10-30T00:32:00',112.144,112.158,112.142,112.154,69.79,112.16,112.174,112.159,112.172,64.15,False
'2018-10-30T00:33:00',112.154,112.159,112.15,112.15,70.41,112.171,112.175,112.167,112.167,58.12,True
'2018-10-30T00:34:00',112.154,112.163,112.152,112.16,80.34,112.169,112.18,112.169,112.176,63.43,False
'2018-10-30T00:35:00',112.158,112.158,112.15,112.153,114.21,112.175,112.177,112.166,112.169,83.12,True
'2018-10-30T00:36:00',112.153,112.158,112.146,112.157,44.9,112.166,112.173,112.16,112.173,40.75,True
'2018-10-30T00:37:00',112.155,112.169,112.152,112.169,60.01,112.173,112.184,112.169,112.184,51.7,False
'2018-10-30T00:38:00',112.17,112.173,112.159,112.165,103.59,112.185,112.189,112.176,112.184,72.35,True
'2018-10-30T00:39:00',112.166,112.17,112.161,112.168,95.66,112.185,112.188,112.179,112.184,70.5,False
'2018-10-30T00:40:00',112.168,112.168,112.165,112.166,43.64,112.184,112.185,112.183,112.184,36.83,False
'2018-10-30T00:41:00',112.165,112.168,112.165,112.165,39.17,112.183,112.186,112.181,112.184,17.18,True
'2018-10-30T00:42:00',112.165,112.173,112.165,112.173,46.37,112.184,112.19,112.184,112.189,31.93,False
'2018-10-30T00:43:00',112.171,112.173,112.166,112.167,79.18,112.189,112.189,112.185,112.185,59.28,False
'2018-10-30T00:44:00',112.166,112.167,112.164,112.165,75.0,112.185,112.185,112.181,112.184,38.28,False
'2018-10-30T00:45:00',112.165,112.167,112.153,112.153,106.93,112.183,112.184,112.172,112.172,56.26,False
'2018-10-30T00:46:00',112.155,112.157,112.133,112.133,107.59,112.173,112.175,112.151,112.152,59.6,True
'2018-10-30T00:47:00',112.132,112.139,112.131,112.137,45.91,112.151,112.156,112.149,112.155,34.06,False
'2018-10-30T00:48:00',112.137,112.137,112.132,112.132,20.49,112.155,112.156,112.15,112.15,16.32,False
'2018-10-30T00:49:00',112.131,112.133,112.13,112.131,21.35,112.15,112.15,112.145,112.146,18.82,False
'2018-10-30T00:50:00',112.131,112.131,112.115,112.118,26.85,112.146,112.146,112.131,112.134,24.05,True
'2018-10-30T00:51:00',112.121,112.134,112.119,112.134,51.25,112.136,112.149,112.136,112.148,52.35,False
'2018-10-30T00:52:00',112.135,112.142,112.126,112.129,63.08,112.149,112.155,112.141,112.145,64.4,False
'2018-10-30T00:53:00',112.13,112.135,112.128,112.129,46.25,112.145,112.149,112.143,112.144,55.64,False
'2018-10-30T00:54:00',112.128,112.13,112.108,112.114,84.7,112.145,112.145,112.122,112.127,97.64,False
'2018-10-30T00:55:00',112.114,112.115,112.102,112.111,73.37,112.128,112.128,112.115,112.125,58.21,True
'2018-10-30T00:56:00',112.111,112.121,112.098,112.117,72.96,112.127,112.135,112.114,112.131,101.67,True
'2018-10-30T00:57:00',112.114,112.12,112.106,112.119,49.73,112.129,112.135,112.122,112.133,60.99,True
'2018-10-30T00:58:00',112.119,112.125,112.118,112.124,77.75,112.133,112.141,112.133,112.139,79.85,False
'2018-10-30T00:59:00',112.124,112.125,112.117,112.118,107.24,112.139,112.141,112.132,112.134,76.22,False
'2018-10-30T01:00:00',112.116,112.132,112.095,112.103,201.35,112.132,112.148,112.111,112.119,163.86,True
'2018-10-30T01:01:00',112.102,112.139,112.099,112.135,220.81,112.119,112.156,112.112,112.152,192.65,False
'2018-10-30T01:02:00',112.135,112.137,112.109,112.131,150.98,112.152,112.153,112.125,112.148,137.98,True
'2018-10-30T01:03:00',112.131,112.153,112.131,112.147,112.77,112.148,112.17,112.148,112.165,103.32,True
'2018-10-30T01:04:00',112.148,112.149,112.138,112.148,131.6,112.165,112.165,112.154,112.165,89.77,True
'2018-10-30T01:05:00',112.148,112.16,112.138,112.151,111.0,112.165,112.177,112.153,112.167,98.18,False
'2018-10-30T01:06:00',112.151,112.154,112.117,112.127,163.08,112.167,112.17,112.134,112.143,125.19,True
'2018-10-30T01:07:00',112.128,112.146,112.127,112.137,116.4,112.145,112.163,112.145,112.154,89.31,False
'2018-10-30T01:08:00',112.137,112.138,112.127,112.136,77.99,112.154,112.156,112.144,112.153,63.53,True
'2018-10-30T01:09:00',112.138,112.153,112.125,112.153,156.55,112.153,112.169,112.143,112.169,130.17,False
'2018-10-30T01:10:00',112.153,112.153,112.128,112.139,111.22,112.168,112.168,112.144,112.157,89.77,True
'2018-10-30T01:11:00',112.139,112.151,112.139,112.144,113.33,112.157,112.167,112.157,112.161,85.57,False
'2018-10-30T01:12:00',112.144,112.148,112.138,112.14,111.55,112.161,112.163,112.152,112.155,86.9,True
'2018-10-30T01:13:00',112.139,112.15,112.138,112.149,128.92,112.155,112.167,112.155,112.165,117.14,True
'2018-10-30T01:14:00',112.155,112.167,112.153,112.166,120.17,112.166,112.183,112.166,112.182,96.12,True
'2018-10-30T01:15:00',112.166,112.175,112.165,112.171,88.78,112.183,112.186,112.181,112.185,126.7,True
'2018-10-30T01:16:00',112.169,112.204,112.168,112.19,192.03,112.186,112.22,112.184,112.206,178.09,False
'2018-10-30T01:17:00',112.19,112.191,112.173,112.185,185.82,112.206,112.206,112.188,112.2,165.27,False
'2018-10-30T01:18:00',112.185,112.192,112.163,112.169,116.47,112.2,112.206,112.176,112.185,103.43,False
'2018-10-30T01:19:00',112.17,112.172,112.152,112.164,115.81,112.187,112.188,112.169,112.178,91.11,False
'2018-10-30T01:20:00',112.166,112.179,112.163,112.163,135.07,112.181,112.194,112.175,112.178,177.95,True
'2018-10-30T01:21:00',112.162,112.203,112.157,112.196,144.09,112.178,112.219,112.174,112.211,169.94,False
'2018-10-30T01:22:00',112.197,112.205,112.174,112.192,217.23,112.213,112.221,112.191,112.208,192.19,False
'2018-10-30T01:23:00',112.191,112.196,112.185,112.185,116.14,112.207,112.213,112.202,112.202,122.83,True
'2018-10-30T01:24:00',112.186,112.202,112.178,112.2,118.5,112.202,112.219,112.194,112.215,118.3,True
'2018-10-30T01:25:00',112.195,112.206,112.186,112.206,153.56,112.211,112.222,112.201,112.222,144.95,False
'2018-10-30T01:26:00',112.207,112.21,112.194,112.206,147.17,112.222,112.224,112.21,112.219,139.43,True
'2018-10-30T01:27:00',112.206,112.214,112.205,112.212,125.1,112.221,112.23,112.22,112.228,123.5,True
'2018-10-30T01:28:00',112.214,112.221,112.202,112.215,144.5,112.228,112.235,112.217,112.232,116.13,False
'2018-10-30T01:29:00',112.214,112.215,112.205,112.211,153.2,112.23,112.232,112.219,112.229,159.66,True
'2018-10-30T01:30:00',112.212,112.225,112.211,112.224,170.1,112.229,112.241,112.228,112.24,169.81,False
'2018-10-30T01:31:00',112.224,112.23,112.216,112.219,163.1,112.239,112.247,112.231,112.235,187.73,False
'2018-10-30T01:32:00',112.218,112.221,112.204,112.205,137.83,112.235,112.235,112.219,112.221,145.53,True
'2018-10-30T01:33:00',112.206,112.216,112.202,112.209,146.57,112.222,112.231,112.217,112.225,165.5,True
'2018-10-30T01:34:00',112.209,112.217,112.209,112.214,99.27,112.226,112.232,112.225,112.229,110.41,True
'2018-10-30T01:35:00',112.214,112.231,112.212,112.228,98.91,112.228,112.245,112.228,112.242,125.24,True
'2018-10-30T01:36:00',112.227,112.248,112.225,112.235,144.28,112.241,112.261,112.239,112.249,187.38,True
'2018-10-30T01:37:00',112.235,112.261,112.235,112.254,116.37,112.25,112.276,112.25,112.267,141.88,True
'2018-10-30T01:38:00',112.256,112.265,112.248,112.263,127.19,112.267,112.278,112.26,112.278,154.11,True
'2018-10-30T01:39:00',112.264,112.271,112.261,112.265,124.91,112.279,112.285,112.276,112.279,156.17,False
'2018-10-30T01:40:00',112.266,112.266,112.255,112.261,124.72,112.28,112.28,112.269,112.277,110.17,True
'2018-10-30T01:41:00',112.263,112.292,112.263,112.284,144.94,112.278,112.308,112.278,112.299,163.49,False
'2018-10-30T01:42:00',112.284,112.304,112.28,112.281,216.1,112.299,112.32,112.295,112.297,222.49,True
'2018-10-30T01:43:00',112.281,112.299,112.28,112.295,124.41,112.296,112.314,112.295,112.309,166.01,True
'2018-10-30T01:44:00',112.296,112.301,112.288,112.295,139.2,112.309,112.316,112.302,112.313,172.58,False
'2018-10-30T01:45:00',112.296,112.324,112.284,112.286,253.99,112.312,112.339,112.3,112.301,254.97,False
'2018-10-30T01:46:00',112.288,112.299,112.267,112.269,198.91,112.304,112.313,112.283,112.284,166.07,True
'2018-10-30T01:47:00',112.269,112.294,112.269,112.281,194.03,112.285,112.308,112.285,112.295,183.29,True
'2018-10-30T01:48:00',112.283,112.295,112.282,112.292,118.18,112.296,112.31,112.296,112.307,152.38,False
'2018-10-30T01:49:00',112.293,112.294,112.28,112.28,116.74,112.309,112.31,112.296,112.296,117.87,False
'2018-10-30T01:50:00',112.279,112.281,112.268,112.27,129.15,112.296,112.296,112.283,112.285,132.42,False
'2018-10-30T01:51:00',112.27,112.273,112.255,112.263,120.21,112.286,112.289,112.27,112.278,119.02,True
'2018-10-30T01:52:00',112.261,112.285,112.261,112.283,108.5,112.276,112.291,112.274,112.291,98.5,True
'2018-10-30T01:53:00',112.281,112.301,112.28,112.289,78.09,112.289,112.313,112.289,112.301,119.92,False
'2018-10-30T01:54:00',112.288,112.292,112.265,112.265,141.27,112.301,112.302,112.277,112.279,166.82,False
'2018-10-30T01:55:00',112.264,112.268,112.253,112.258,109.13,112.276,112.281,112.264,112.271,139.69,True
'2018-10-30T01:56:00',112.258,112.291,112.256,112.291,109.26,112.27,112.305,112.269,112.304,140.94,False
'2018-10-30T01:57:00',112.29,112.303,112.272,112.272,157.05,112.305,112.318,112.286,112.286,174.63,True
'2018-10-30T01:58:00',112.271,112.288,112.258,112.286,184.22,112.287,112.302,112.273,112.301,162.23,False
'2018-10-30T01:59:00',112.285,112.291,112.273,112.281,124.11,112.3,112.305,112.289,112.296,137.2,True
'2018-10-30T02:00:00',112.279,112.353,112.277,112.33,244.07,112.293,112.37,112.292,112.347,266.71,False
'2018-10-30T02:01:00',112.328,112.335,112.313,112.317,142.61,112.341,112.351,112.329,112.333,123.93,False
'2018-10-30T02:02:00',112.319,112.332,112.302,112.31,124.55,112.335,112.345,112.317,112.324,169.47,True
'2018-10-30T02:03:00',112.308,112.334,112.308,112.329,122.48,112.323,112.348,112.323,112.342,154.84,True
'2018-10-30T02:04:00',112.328,112.337,112.322,112.333,102.14,112.345,112.351,112.338,112.348,105.74,False
'2018-10-30T02:05:00',112.331,112.331,112.312,112.32,142.37,112.346,112.346,112.328,112.333,171.4,False
'2018-10-30T02:06:00',112.32,112.32,112.302,112.307,101.19,112.334,112.334,112.316,112.321,126.85,True
'2018-10-30T02:07:00',112.305,112.315,112.303,112.311,137.54,112.321,112.328,112.317,112.326,117.4,False
'2018-10-30T02:08:00',112.309,112.309,112.295,112.302,154.84,112.325,112.325,112.311,112.317,134.79,True
'2018-10-30T02:09:00',112.304,112.312,112.301,112.309,145.21,112.319,112.326,112.316,112.323,120.22,False
'2018-10-30T02:10:00',112.308,112.311,112.308,112.308,76.78,112.323,112.324,112.321,112.321,49.51,False
'2018-10-30T02:11:00',112.308,112.308,112.295,112.304,116.54,112.321,112.321,112.309,112.318,111.03,False
'2018-10-30T02:12:00',112.304,112.304,112.287,112.298,97.69,112.318,112.318,112.304,112.314,117.39,False
'2018-10-30T02:13:00',112.3,112.302,112.272,112.272,161.04,112.315,112.318,112.287,112.287,147.15,True
'2018-10-30T02:14:00',112.275,112.295,112.273,112.286,115.76,112.289,112.311,112.288,112.303,99.09,False
'2018-10-30T02:15:00',112.283,112.295,112.27,112.272,104.9,112.301,112.312,112.286,112.286,132.23,False
'2018-10-30T02:16:00',112.274,112.277,112.248,112.248,159.93,112.289,112.292,112.262,112.262,200.5,False
'2018-10-30T02:17:00',112.248,112.252,112.242,112.247,120.07,112.262,112.265,112.256,112.261,115.37,True
'2018-10-30T02:18:00',112.248,112.272,112.244,112.271,163.16,112.262,112.287,112.257,112.285,178.45,False
'2018-10-30T02:19:00',112.271,112.273,112.247,112.264,179.79,112.286,112.287,112.262,112.28,165.77,True
'2018-10-30T02:20:00',112.265,112.281,112.263,112.281,127.33,112.279,112.296,112.278,112.296,109.73,True
'2018-10-30T02:21:00',112.281,112.31,112.281,112.306,191.05,112.295,112.324,112.295,112.322,167.88,False
'2018-10-30T02:22:00',112.307,112.323,112.303,112.305,241.11,112.321,112.337,112.317,112.317,162.84,False
'2018-10-30T02:23:00',112.304,112.305,112.287,112.29,98.87,112.318,112.32,112.301,112.303,89.17,True
'2018-10-30T02:24:00',112.29,112.295,112.286,112.29,114.61,112.302,112.312,112.301,112.305,95.41,True
'2018-10-30T02:25:00',112.29,112.306,112.286,112.304,73.68,112.305,112.32,112.3,112.32,77.94,False
'2018-10-30T02:26:00',112.304,112.321,112.302,112.304,128.61,112.32,112.336,112.317,112.32,159.34,True
'2018-10-30T02:27:00',112.304,112.338,112.301,112.316,196.39,112.318,112.35,112.315,112.331,210.28,False
'2018-10-30T02:28:00',112.315,112.316,112.288,112.313,172.96,112.331,112.331,112.303,112.328,176.54,True
'2018-10-30T02:29:00',112.313,112.352,112.313,112.328,187.77,112.329,112.368,112.329,112.344,185.17,False
'2018-10-30T02:30:00',112.327,112.327,112.288,112.296,151.78,112.343,112.343,112.303,112.311,151.54,False
'2018-10-30T02:31:00',112.295,112.295,112.278,112.286,138.2,112.31,112.31,112.293,112.301,145.07,True
'2018-10-30T02:32:00',112.286,112.305,112.281,112.301,153.01,112.301,112.318,112.294,112.314,139.85,False
'2018-10-30T02:33:00',112.302,112.304,112.289,112.289,136.89,112.315,112.316,112.303,112.303,127.88,False
'2018-10-30T02:34:00',112.288,112.307,112.284,112.288,137.9,112.303,112.321,112.297,112.302,176.64,True
'2018-10-30T02:35:00',112.289,112.312,112.287,112.294,216.2,112.302,112.327,112.301,112.309,181.25,True
'2018-10-30T02:36:00',112.294,112.306,112.285,112.3,82.03,112.308,112.319,112.299,112.316,75.04,True
'2018-10-30T02:37:00',112.304,112.308,112.295,112.303,152.63,112.317,112.321,112.306,112.317,120.09,True
'2018-10-30T02:38:00',112.306,112.348,112.306,112.345,146.31,112.318,112.362,112.318,112.361,141.49,False
'2018-10-30T02:39:00',112.346,112.346,112.328,112.33,129.53,112.361,112.361,112.342,112.344,126.26,True
'2018-10-30T02:40:00',112.332,112.354,112.328,112.353,106.94,112.345,112.367,112.342,112.365,108.17,False
'2018-10-30T02:41:00',112.353,112.353,112.334,112.341,144.55,112.366,112.366,112.347,112.355,151.07,True
'2018-10-30T02:42:00',112.344,112.371,112.341,112.367,209.08,112.357,112.386,112.355,112.382,211.25,False
'2018-10-30T02:43:00',112.366,112.366,112.339,112.34,162.03,112.382,112.382,112.353,112.355,156.99,True
'2018-10-30T02:44:00',112.34,112.35,112.34,112.347,85.83,112.355,112.364,112.355,112.362,83.33,True
'2018-10-30T02:45:00',112.347,112.356,112.345,112.356,197.92,112.362,112.371,112.358,112.37,136.34,True
'2018-10-30T02:46:00',112.354,112.359,112.342,112.359,143.35,112.368,112.375,112.356,112.375,150.11,False
'2018-10-30T02:47:00',112.36,112.361,112.341,112.344,122.87,112.375,112.376,112.354,112.357,111.18,False
'2018-10-30T02:48:00',112.344,112.35,112.312,112.315,136.15,112.356,112.363,112.323,112.325,106.68,True
'2018-10-30T02:49:00',112.312,112.318,112.303,112.314,168.9,112.324,112.332,112.315,112.33,96.93,False
'2018-10-30T02:50:00',112.314,112.316,112.306,112.309,163.66,112.328,112.331,112.319,112.32,100.72,True
'2018-10-30T02:51:00',112.309,112.314,112.309,112.314,78.64,112.319,112.33,112.319,112.328,48.69,False
'2018-10-30T02:52:00',112.314,112.321,112.307,112.309,116.92,112.328,112.334,112.319,112.321,89.51,True
'2018-10-30T02:53:00',112.311,112.317,112.309,112.31,103.95,112.322,112.331,112.322,112.324,78.92,True
'2018-10-30T02:54:00',112.31,112.348,112.31,112.348,127.18,112.324,112.363,112.324,112.363,116.07,False
'2018-10-30T02:55:00',112.347,112.354,112.34,112.342,143.53,112.361,112.367,112.356,112.357,139.87,True
'2018-10-30T02:56:00',112.343,112.386,112.343,112.374,176.12,112.357,112.402,112.357,112.388,125.32,False
'2018-10-30T02:57:00',112.373,112.374,112.351,112.363,140.33,112.387,112.389,112.365,112.378,115.07,False
'2018-10-30T02:58:00',112.363,112.363,112.357,112.363,123.96,112.377,112.378,112.37,112.377,97.91,True
'2018-10-30T02:59:00',112.363,112.393,112.363,112.386,185.96,112.378,112.406,112.378,112.401,179.14,False
'2018-10-30T03:00:00',112.386,112.394,112.33,112.331,176.01,112.401,112.409,112.344,112.344,246.51,True
'2018-10-30T03:01:00',112.333,112.353,112.332,112.346,66.05,112.347,112.369,112.347,112.363,84.99,True
'2018-10-30T03:02:00',112.345,112.357,112.342,112.354,115.24,112.363,112.373,112.358,112.369,116.06,True
'2018-10-30T03:03:00',112.354,112.373,112.344,112.365,200.29,112.369,112.389,112.357,112.38,207.96,False
'2018-10-30T03:04:00',112.368,112.368,112.353,112.359,138.78,112.38,112.38,112.367,112.373,121.54,False
'2018-10-30T03:05:00',112.361,112.362,112.346,112.353,122.47,112.375,112.376,112.36,112.368,131.51,False
'2018-10-30T03:06:00',112.353,112.366,112.336,112.336,125.24,112.369,112.382,112.353,112.353,159.05,True
'2018-10-30T03:07:00',112.338,112.362,112.337,112.356,137.08,112.353,112.378,112.353,112.371,127.53,False
'2018-10-30T03:08:00',112.354,112.357,112.341,112.347,104.35,112.37,112.371,112.356,112.361,95.58,True
'2018-10-30T03:09:00',112.346,112.358,112.345,112.354,96.83,112.361,112.372,112.36,112.37,105.81,True
'2018-10-30T03:10:00',112.353,112.366,112.351,112.355,114.35,112.366,112.38,112.364,112.37,108.05,True
'2018-10-30T03:11:00',112.354,112.362,112.347,112.359,131.2,112.37,112.375,112.361,112.371,130.6,False
'2018-10-30T03:12:00',112.358,112.364,112.353,112.358,114.38,112.371,112.379,112.367,112.372,134.04,True
'2018-10-30T03:13:00',112.357,112.365,112.357,112.364,94.07,112.372,112.379,112.372,112.379,77.28,True
'2018-10-30T03:14:00',112.364,112.378,112.36,112.373,125.04,112.379,112.393,112.374,112.387,121.73,False
'2018-10-30T03:15:00',112.373,112.373,112.351,112.358,108.26,112.386,112.386,112.365,112.368,97.33,False
'2018-10-30T03:16:00',112.357,112.369,112.347,112.347,93.21,112.368,112.382,112.361,112.361,67.73,True
'2018-10-30T03:17:00',112.347,112.358,112.344,112.354,72.12,112.357,112.371,112.357,112.367,69.45,True
'2018-10-30T03:18:00',112.355,112.361,112.355,112.358,123.46,112.369,112.376,112.367,112.373,115.18,True
'2018-10-30T03:19:00',112.358,112.367,112.358,112.359,122.46,112.372,112.38,112.372,112.373,108.26,True
'2018-10-30T03:20:00',112.36,112.378,112.359,112.373,103.75,112.373,112.391,112.372,112.388,103.12,False
'2018-10-30T03:21:00',112.374,112.374,112.359,112.366,103.12,112.388,112.388,112.368,112.379,77.85,False
'2018-10-30T03:22:00',112.366,112.366,112.357,112.358,56.3,112.379,112.379,112.365,112.367,29.65,False
'2018-10-30T03:23:00',112.359,112.359,112.353,112.355,54.73,112.367,112.372,112.364,112.37,45.18,False
'2018-10-30T03:24:00',112.357,112.357,112.342,112.342,83.06,112.368,112.368,112.354,112.354,64.11,True
'2018-10-30T03:25:00',112.342,112.352,112.342,112.352,76.95,112.356,112.366,112.355,112.365,62.29,True
'2018-10-30T03:26:00',112.352,112.363,112.352,112.362,131.31,112.365,112.376,112.364,112.375,81.92,True
'2018-10-30T03:27:00',112.36,112.372,112.357,112.37,73.24,112.373,112.386,112.37,112.384,65.78,False
'2018-10-30T03:28:00',112.369,112.369,112.353,112.367,106.03,112.384,112.384,112.365,112.381,125.47,False
'2018-10-30T03:29:00',112.367,112.372,112.358,112.359,74.68,112.381,112.386,112.37,112.371,88.81,False
'2018-10-30T03:30:00',112.357,112.364,112.347,112.358,74.99,112.37,112.378,112.362,112.372,64.05,True
'2018-10-30T03:31:00',112.356,112.387,112.356,112.377,154.41,112.37,112.399,112.37,112.391,158.49,True
'2018-10-30T03:32:00',112.377,112.415,112.377,112.413,199.32,112.393,112.427,112.392,112.427,217.64,True
'2018-10-30T03:33:00',112.41,112.415,112.386,112.415,192.01,112.425,112.428,112.399,112.428,189.6,True
'2018-10-30T03:34:00',112.415,112.438,112.411,112.435,191.44,112.428,112.451,112.427,112.449,215.78,True
'2018-10-30T03:35:00',112.435,112.459,112.432,112.459,166.76,112.45,112.472,112.446,112.471,187.84,True
'2018-10-30T03:36:00',112.455,112.461,112.443,112.46,149.58,112.469,112.477,112.455,112.476,202.65,True
'2018-10-30T03:37:00',112.463,112.478,112.461,112.474,159.73,112.48,112.492,112.475,112.488,148.01,False
'2018-10-30T03:38:00',112.474,112.492,112.453,112.453,233.66,112.488,112.504,112.465,112.466,219.06,False
'2018-10-30T03:39:00',112.455,112.47,112.44,112.44,143.39,112.467,112.484,112.454,112.454,165.35,False
'2018-10-30T03:40:00',112.442,112.446,112.432,112.432,133.03,112.455,112.461,112.445,112.446,124.1,True
'2018-10-30T03:41:00',112.432,112.445,112.428,112.443,187.01,112.445,112.46,112.443,112.458,186.33,False
'2018-10-30T03:42:00',112.442,112.444,112.432,112.437,100.66,112.458,112.46,112.446,112.453,103.31,True
'2018-10-30T03:43:00',112.439,112.45,112.437,112.445,147.09,112.453,112.464,112.452,112.458,140.49,False
'2018-10-30T03:44:00',112.443,112.451,112.43,112.436,171.42,112.458,112.464,112.445,112.452,170.36,False
'2018-10-30T03:45:00',112.435,112.439,112.428,112.434,132.74,112.452,112.453,112.444,112.449,133.4,False
'2018-10-30T03:46:00',112.434,112.435,112.425,112.425,100.59,112.448,112.448,112.44,112.44,89.89,False
'2018-10-30T03:47:00',112.426,112.43,112.419,112.421,72.83,112.442,112.445,112.435,112.435,76.28,True
'2018-10-30T03:48:00',112.419,112.426,112.419,112.424,58.62,112.435,112.441,112.435,112.438,65.04,False
'2018-10-30T03:49:00',112.426,112.434,112.421,112.424,96.26,112.441,112.449,112.435,112.438,99.37,True
'2018-10-30T03:50:00',112.424,112.431,112.421,112.428,115.19,112.439,112.445,112.435,112.443,123.85,False
'2018-10-30T03:51:00',112.428,112.429,112.419,112.42,115.42,112.443,112.444,112.431,112.436,155.25,False
'2018-10-30T03:52:00',112.422,112.425,112.418,112.418,111.19,112.437,112.439,112.431,112.433,132.15,True
'2018-10-30T03:53:00',112.42,112.438,112.42,112.433,60.41,112.435,112.453,112.434,112.449,72.69,True
'2018-10-30T03:54:00',112.433,112.441,112.43,112.438,54.83,112.448,112.452,112.444,112.452,90.24,False
'2018-10-30T03:55:00',112.439,112.439,112.43,112.432,71.2,112.451,112.454,112.446,112.447,91.06,False
'2018-10-30T03:56:00',112.431,112.434,112.417,112.421,93.24,112.446,112.447,112.432,112.436,130.66,True
'2018-10-30T03:57:00',112.42,112.442,112.42,112.44,156.1,112.434,112.457,112.434,112.456,217.23,False
'2018-10-30T03:58:00',112.44,112.441,112.423,112.424,112.56,112.454,112.457,112.439,112.44,139.72,False
'2018-10-30T03:59:00',112.422,112.433,112.418,112.419,109.86,112.438,112.448,112.433,112.434,128.91,True
'2018-10-30T04:00:00',112.42,112.445,112.42,112.443,109.51,112.431,112.459,112.431,112.459,121.36,False
'2018-10-30T04:01:00',112.444,112.451,112.42,112.425,136.62,112.458,112.465,112.436,112.44,104.8,False
'2018-10-30T04:02:00',112.434,112.434,112.416,112.418,96.76,112.443,112.447,112.43,112.433,88.66,True
'2018-10-30T04:03:00',112.42,112.43,112.417,112.426,51.39,112.433,112.443,112.429,112.442,81.9,True
'2018-10-30T04:04:00',112.428,112.437,112.421,112.432,109.25,112.441,112.451,112.436,112.447,134.0,False
'2018-10-30T04:05:00',112.432,112.44,112.43,112.433,84.03,112.447,112.452,112.443,112.445,126.07,False
'2018-10-30T04:06:00',112.433,112.436,112.423,112.427,101.35,112.445,112.451,112.44,112.443,117.62,True
'2018-10-30T04:07:00',112.429,112.431,112.424,112.428,88.66,112.445,112.447,112.439,112.442,99.6,False
'2018-10-30T04:08:00',112.428,112.428,112.417,112.418,105.88,112.444,112.444,112.433,112.434,112.06,False
'2018-10-30T04:09:00',112.418,112.423,112.416,112.417,60.79,112.434,112.439,112.431,112.431,91.36,False
'2018-10-30T04:10:00',112.416,112.418,112.414,112.417,70.42,112.43,112.433,112.427,112.431,74.11,False
'2018-10-30T04:11:00',112.416,112.416,112.411,112.416,39.82,112.431,112.431,112.425,112.431,43.89,False
'2018-10-30T04:12:00',112.416,112.417,112.395,112.402,90.93,112.431,112.431,112.408,112.414,89.15,False
'2018-10-30T04:13:00',112.403,112.405,112.396,112.399,84.87,112.416,112.419,112.413,112.415,77.31,True
'2018-10-30T04:14:00',112.399,112.415,112.399,112.412,103.33,112.414,112.43,112.414,112.427,99.82,False
'2018-10-30T04:15:00',112.412,112.413,112.404,112.408,75.4,112.427,112.427,112.417,112.418,91.4,True
'2018-10-30T04:16:00',112.406,112.419,112.406,112.415,79.53,112.418,112.434,112.418,112.43,95.12,False
'2018-10-30T04:17:00',112.415,112.417,112.409,112.411,97.59,112.43,112.431,112.423,112.426,115.22,False
'2018-10-30T04:18:00',112.41,112.411,112.403,112.403,23.76,112.426,112.426,112.418,112.418,42.2,True
'2018-10-30T04:19:00',112.404,112.408,112.4,112.404,85.89,112.419,112.421,112.413,112.42,91.71,True
'2018-10-30T04:20:00',112.405,112.411,112.404,112.409,69.68,112.42,112.423,112.418,112.421,71.69,False
'2018-10-30T04:21:00',112.409,112.409,112.387,112.387,107.78,112.419,112.423,112.403,112.403,118.13,False
'2018-10-30T04:22:00',112.388,112.389,112.381,112.384,118.12,112.403,112.404,112.396,112.398,128.16,True
'2018-10-30T04:23:00',112.385,112.406,112.385,112.405,79.74,112.399,112.418,112.399,112.417,116.31,True
'2018-10-30T04:24:00',112.403,112.406,112.399,112.405,43.3,112.417,112.418,112.411,112.418,53.89,True
'2018-10-30T04:25:00',112.408,112.416,112.407,112.411,75.74,112.418,112.427,112.418,112.424,81.0,False
'2018-10-30T04:26:00',112.409,112.416,112.402,112.402,81.96,112.422,112.429,112.417,112.417,81.38,False
'2018-10-30T04:27:00',112.402,112.406,112.4,112.4,81.01,112.416,112.417,112.414,112.416,55.67,False
'2018-10-30T04:28:00',112.401,112.402,112.393,112.394,64.65,112.416,112.416,112.408,112.408,84.94,True
'2018-10-30T04:29:00',112.397,112.401,112.393,112.401,100.06,112.41,112.416,112.408,112.414,87.29,True
'2018-10-30T04:30:00',112.401,112.417,112.394,112.417,92.74,112.413,112.431,112.407,112.431,103.71,True
'2018-10-30T04:31:00',112.42,112.425,112.415,112.419,100.71,112.434,112.439,112.43,112.432,97.07,False
'2018-10-30T04:32:00',112.418,112.419,112.412,112.412,40.16,112.432,112.432,112.426,112.426,55.75,False
'2018-10-30T04:33:00',112.412,112.412,112.39,112.401,103.56,112.425,112.426,112.405,112.415,94.82,False
'2018-10-30T04:34:00',112.403,112.41,112.4,112.4,101.5,112.418,112.424,112.414,112.414,91.94,False
'2018-10-30T04:35:00',112.4,112.4,112.383,112.393,121.41,112.416,112.416,112.396,112.409,120.57,True
'2018-10-30T04:36:00',112.393,112.403,112.393,112.398,72.92,112.41,112.416,112.408,112.411,75.09,True
'2018-10-30T04:37:00',112.398,112.403,112.391,112.403,72.36,112.41,112.416,112.405,112.416,94.75,False
'2018-10-30T04:38:00',112.403,112.406,112.384,112.388,60.94,112.417,112.419,112.397,112.403,94.17,True
'2018-10-30T04:39:00',112.39,112.414,112.39,112.414,61.58,112.403,112.425,112.403,112.425,94.16,True
'2018-10-30T04:40:00',112.413,112.438,112.413,112.433,94.14,112.427,112.45,112.426,112.45,114.1,False
'2018-10-30T04:41:00',112.434,112.438,112.429,112.429,83.67,112.448,112.452,112.442,112.442,102.19,False
'2018-10-30T04:42:00',112.43,112.43,112.418,112.418,53.5,112.443,112.443,112.428,112.429,67.85,False
'2018-10-30T04:43:00',112.416,112.418,112.406,112.412,65.36,112.428,112.429,112.417,112.424,55.28,True
'2018-10-30T04:44:00',112.412,112.429,112.412,112.422,91.71,112.424,112.442,112.424,112.432,110.95,True
'2018-10-30T04:45:00',112.42,112.428,112.411,112.428,57.16,112.432,112.438,112.424,112.438,78.05,False
'2018-10-30T04:46:00',112.426,112.426,112.417,112.417,40.09,112.437,112.437,112.429,112.43,58.65,True
'2018-10-30T04:47:00',112.417,112.426,112.415,112.424,78.93,112.43,112.44,112.43,112.438,94.92,False
'2018-10-30T04:48:00',112.424,112.424,112.415,112.419,65.23,112.438,112.438,112.429,112.433,74.0,True
'2018-10-30T04:49:00',112.419,112.424,112.417,112.422,37.57,112.432,112.437,112.43,112.435,51.18,True
'2018-10-30T04:50:00',112.422,112.437,112.422,112.435,77.14,112.435,112.449,112.432,112.448,111.57,False
'2018-10-30T04:51:00',112.434,112.435,112.407,112.414,83.78,112.447,112.447,112.419,112.425,116.56,False
'2018-10-30T04:52:00',112.413,112.417,112.405,112.407,58.36,112.425,112.427,112.417,112.419,97.64,True
'2018-10-30T04:53:00',112.407,112.415,112.407,112.408,47.18,112.421,112.424,112.419,112.421,65.63,True
'2018-10-30T04:54:00',112.41,112.422,112.406,112.414,85.2,112.42,112.429,112.416,112.426,127.45,False
'2018-10-30T04:55:00',112.417,112.42,112.411,112.411,46.25,112.427,112.428,112.42,112.42,79.8,False
'2018-10-30T04:56:00',112.409,112.412,112.402,112.403,49.72,112.42,112.422,112.415,112.417,54.32,True
'2018-10-30T04:57:00',112.401,112.42,112.398,112.419,56.93,112.415,112.431,112.411,112.431,88.87,True
'2018-10-30T04:58:00',112.418,112.43,112.409,112.425,70.4,112.431,112.445,112.423,112.441,80.96,False
'2018-10-30T04:59:00',112.425,112.425,112.413,112.417,110.94,112.439,112.439,112.426,112.433,110.94,True
'2018-10-30T05:00:00',112.418,112.428,112.417,112.425,92.73,112.434,112.444,112.434,112.441,81.87,False
'2018-10-30T05:01:00',112.428,112.429,112.414,112.415,68.04,112.443,112.444,112.426,112.429,82.83,False
'2018-10-30T05:02:00',112.414,112.415,112.401,112.401,123.29,112.427,112.428,112.415,112.416,134.92,True
'2018-10-30T05:03:00',112.402,112.407,112.396,112.405,57.65,112.417,112.42,112.411,112.42,94.46,False
'2018-10-30T05:04:00',112.404,112.404,112.395,112.396,60.16,112.419,112.419,112.409,112.41,73.02,True
'2018-10-30T05:05:00',112.396,112.405,112.395,112.398,61.51,112.408,112.417,112.408,112.411,88.27,False
'2018-10-30T05:06:00',112.396,112.397,112.388,112.396,62.76,112.411,112.412,112.402,112.411,64.21,True
'2018-10-30T05:07:00',112.399,112.399,112.39,112.398,51.86,112.413,112.415,112.405,112.412,59.58,True
'2018-10-30T05:08:00',112.397,112.412,112.395,112.409,99.81,112.41,112.426,112.408,112.424,96.44,False
'2018-10-30T05:09:00',112.409,112.415,112.407,112.408,110.81,112.424,112.429,112.422,112.422,103.86,True
'2018-10-30T05:10:00',112.409,112.415,112.405,112.415,72.02,112.423,112.432,112.42,112.43,72.34,False
'2018-10-30T05:11:00',112.417,112.417,112.41,112.414,61.28,112.432,112.433,112.425,112.43,77.49,True
'2018-10-30T05:12:00',112.414,112.418,112.41,112.415,88.79,112.43,112.433,112.425,112.429,92.14,False
'2018-10-30T05:13:00',112.415,112.415,112.401,112.407,75.26,112.428,112.428,112.415,112.421,89.69,False
'2018-10-30T05:14:00',112.407,112.413,112.405,112.406,50.52,112.421,112.427,112.42,112.42,70.04,True
'2018-10-30T05:15:00',112.407,112.413,112.407,112.411,52.79,112.423,112.427,112.423,112.426,69.04,True
'2018-10-30T05:16:00',112.408,112.417,112.404,112.413,75.22,112.424,112.431,112.417,112.427,56.59,True
'2018-10-30T05:17:00',112.413,112.422,112.409,112.42,49.37,112.428,112.438,112.424,112.434,47.75,True
'2018-10-30T05:18:00',112.418,112.421,112.411,112.42,54.64,112.434,112.437,112.427,112.435,51.87,True
'2018-10-30T05:19:00',112.42,112.429,112.419,112.426,73.66,112.435,112.444,112.432,112.44,48.61,True
'2018-10-30T05:20:00',112.426,112.432,112.424,112.431,96.08,112.44,112.448,112.439,112.444,90.16,False
'2018-10-30T05:21:00',112.431,112.434,112.419,112.419,89.53,112.445,112.447,112.433,112.434,99.56,False
'2018-10-30T05:22:00',112.419,112.424,112.416,112.419,49.48,112.434,112.437,112.43,112.433,48.19,True
'2018-10-30T05:23:00',112.419,112.427,112.419,112.426,70.54,112.433,112.444,112.433,112.441,56.23,True
'2018-10-30T05:24:00',112.425,112.444,112.421,112.444,131.12,112.439,112.458,112.435,112.458,123.72,False
'2018-10-30T05:25:00',112.444,112.446,112.438,112.44,63.65,112.458,112.459,112.452,112.456,88.21,True
'2018-10-30T05:26:00',112.44,112.466,112.435,112.457,117.14,112.455,112.477,112.448,112.47,144.36,True
'2018-10-30T05:27:00',112.456,112.47,112.453,112.469,136.3,112.469,112.484,112.467,112.484,133.69,True
'2018-10-30T05:28:00',112.468,112.48,112.467,112.47,80.07,112.482,112.49,112.48,112.482,111.64,False
'2018-10-30T05:29:00',112.47,112.477,112.468,112.469,83.47,112.482,112.488,112.481,112.484,98.86,False
'2018-10-30T05:30:00',112.469,112.473,112.465,112.468,119.94,112.485,112.487,112.48,112.48,92.01,True
'2018-10-30T05:31:00',112.468,112.477,112.466,112.476,98.3,112.479,112.492,112.479,112.49,121.73,False
'2018-10-30T05:32:00',112.476,112.476,112.466,112.475,107.21,112.488,112.489,112.48,112.489,114.36,True
'2018-10-30T05:33:00',112.475,112.496,112.47,112.492,90.62,112.489,112.507,112.485,112.504,108.58,True
'2018-10-30T05:34:00',112.492,112.511,112.492,112.506,92.85,112.504,112.522,112.504,112.519,133.63,False
'2018-10-30T05:35:00',112.508,112.508,112.491,112.491,48.55,112.519,112.519,112.504,112.504,64.98,True
'2018-10-30T05:36:00',112.491,112.493,112.487,112.492,45.25,112.505,112.505,112.497,112.504,50.72,False
'2018-10-30T05:37:00',112.492,112.492,112.482,112.485,45.76,112.502,112.502,112.494,112.495,46.79,False
'2018-10-30T05:38:00',112.483,112.488,112.481,112.481,43.71,112.495,112.499,112.493,112.494,43.73,False
'2018-10-30T05:39:00',112.48,112.482,112.479,112.479,48.64,112.495,112.496,112.491,112.494,47.61,True
'2018-10-30T05:40:00',112.479,112.493,112.479,112.484,110.18,112.494,112.507,112.493,112.5,119.76,True
'2018-10-30T05:41:00',112.487,112.498,112.484,112.486,67.62,112.501,112.513,112.499,112.5,91.02,True
'2018-10-30T05:42:00',112.485,112.49,112.481,112.487,56.96,112.501,112.501,112.495,112.501,106.06,False
'2018-10-30T05:43:00',112.486,112.488,112.482,112.482,74.96,112.501,112.503,112.494,112.496,92.83,True
'2018-10-30T05:44:00',112.483,112.499,112.483,112.492,40.76,112.497,112.512,112.497,112.504,48.0,True
'2018-10-30T05:45:00',112.492,112.502,112.492,112.499,37.86,112.505,112.515,112.502,112.512,49.7,False
'2018-10-30T05:46:00',112.499,112.501,112.493,112.493,34.77,112.513,112.514,112.505,112.508,42.23,False
'2018-10-30T05:47:00',112.492,112.492,112.488,112.488,23.87,112.505,112.506,112.503,112.504,36.58,False
'2018-10-30T05:48:00',112.488,112.489,112.486,112.486,22.96,112.502,112.503,112.501,112.501,29.45,True
'2018-10-30T05:49:00',112.486,112.499,112.485,112.492,53.4,112.501,112.513,112.499,112.507,61.84,False
'2018-10-30T05:50:00',112.491,112.491,112.475,112.479,105.17,112.507,112.507,112.491,112.496,90.01,True
'2018-10-30T05:51:00',112.479,112.488,112.478,112.483,71.64,112.496,112.503,112.492,112.498,74.65,True
'2018-10-30T05:52:00',112.485,112.486,112.479,112.484,57.54,112.499,112.501,112.495,112.5,56.33,False
'2018-10-30T05:53:00',112.484,112.484,112.464,112.475,73.6,112.499,112.499,112.481,112.489,80.88,False
'2018-10-30T05:54:00',112.474,112.475,112.465,112.468,37.99,112.489,112.489,112.478,112.483,61.11,False
'2018-10-30T05:55:00',112.468,112.471,112.462,112.462,60.18,112.483,112.483,112.477,112.477,80.69,True
'2018-10-30T05:56:00',112.462,112.479,112.459,112.477,52.17,112.476,112.492,112.474,112.49,78.12,False
'2018-10-30T05:57:00',112.476,112.478,112.455,112.457,93.53,112.49,112.49,112.469,112.471,124.71,False
'2018-10-30T05:58:00',112.457,112.46,112.447,112.451,71.32,112.472,112.474,112.461,112.466,63.79,True
'2018-10-30T05:59:00',112.452,112.474,112.443,112.474,90.38,112.466,112.489,112.458,112.488,85.94,False
'2018-10-30T06:00:00',112.471,112.478,112.461,112.471,150.36,112.486,112.49,112.474,112.486,121.0,True
'2018-10-30T06:01:00',112.473,112.478,112.468,112.478,131.79,112.489,112.492,112.479,112.492,92.32,True
'2018-10-30T06:02:00',112.478,112.485,112.469,112.48,99.2,112.492,112.5,112.483,112.495,76.16,True
'2018-10-30T06:03:00',112.48,112.49,112.477,112.481,74.07,112.495,112.504,112.489,112.497,44.61,True
'2018-10-30T06:04:00',112.479,112.497,112.479,112.49,104.2,112.496,112.511,112.493,112.504,82.49,False
'2018-10-30T06:05:00',112.49,112.492,112.474,112.479,99.01,112.505,112.505,112.489,112.494,88.93,False
'2018-10-30T06:06:00',112.479,112.485,112.477,112.479,109.37,112.495,112.498,112.489,112.492,99.24,False
'2018-10-30T06:07:00',112.479,112.48,112.475,112.477,67.57,112.492,112.495,112.488,112.491,44.43,False
'2018-10-30T06:08:00',112.476,112.476,112.458,112.46,102.26,112.491,112.491,112.473,112.475,73.86,False
'2018-10-30T06:09:00',112.46,112.462,112.456,112.458,31.86,112.474,112.477,112.47,112.472,22.56,False
'2018-10-30T06:10:00',112.457,112.459,112.44,112.44,83.81,112.471,112.474,112.455,112.455,50.56,True
'2018-10-30T06:11:00',112.44,112.447,112.438,112.447,65.69,112.452,112.461,112.449,112.461,66.7,False
'2018-10-30T06:12:00',112.444,112.448,112.439,112.443,104.57,112.46,112.462,112.452,112.458,83.41,True
'2018-10-30T06:13:00',112.442,112.45,112.439,112.448,112.18,112.458,112.464,112.454,112.463,122.13,True
'2018-10-30T06:14:00',112.449,112.454,112.446,112.451,71.37,112.465,112.467,112.459,112.467,104.36,True
'2018-10-30T06:15:00',112.451,112.471,112.446,112.471,80.35,112.465,112.485,112.462,112.484,106.02,False
'2018-10-30T06:16:00',112.471,112.478,112.466,112.47,78.02,112.483,112.492,112.48,112.483,95.54,True
'2018-10-30T06:17:00',112.47,112.476,112.467,112.472,119.98,112.483,112.49,112.481,112.488,115.59,False
'2018-10-30T06:18:00',112.472,112.472,112.448,112.453,79.3,112.486,112.488,112.463,112.467,101.55,True
'2018-10-30T06:19:00',112.453,112.476,112.452,112.47,86.82,112.466,112.491,112.466,112.485,107.89,False
'2018-10-30T06:20:00',112.469,112.469,112.456,112.465,73.96,112.484,112.484,112.472,112.48,81.52,False
'2018-10-30T06:21:00',112.464,112.468,112.457,112.459,60.24,112.481,112.484,112.472,112.474,65.53,True
'2018-10-30T06:22:00',112.459,112.471,112.458,112.47,67.1,112.474,112.486,112.473,112.485,80.09,True
'2018-10-30T06:23:00',112.471,112.477,112.465,112.471,70.03,112.487,112.492,112.479,112.485,93.74,False
'2018-10-30T06:24:00',112.469,112.472,112.451,112.466,99.66,112.484,112.487,112.467,112.481,129.08,False
'2018-10-30T06:25:00',112.466,112.468,112.46,112.464,37.84,112.481,112.483,112.475,112.479,47.96,True
'2018-10-30T06:26:00',112.462,112.48,112.462,112.478,58.99,112.478,112.495,112.478,112.49,75.14,False
'2018-10-30T06:27:00',112.477,112.48,112.469,112.477,66.5,112.489,112.494,112.482,112.489,101.85,False
'2018-10-30T06:28:00',112.477,112.48,112.471,112.473,55.86,112.487,112.491,112.485,112.489,98.7,False
'2018-10-30T06:29:00',112.472,112.473,112.469,112.472,48.64,112.486,112.489,112.482,112.486,82.75,True
'2018-10-30T06:30:00',112.472,112.474,112.469,112.473,83.43,112.486,112.491,112.484,112.487,103.29,False
'2018-10-30T06:31:00',112.471,112.471,112.458,112.467,100.71,112.485,112.485,112.472,112.481,112.66,True
'2018-10-30T06:32:00',112.47,112.49,112.466,112.489,87.81,112.484,112.505,112.482,112.502,99.5,False
'2018-10-30T06:33:00',112.487,112.487,112.446,112.446,120.49,112.503,112.503,112.461,112.461,146.6,True
'2018-10-30T06:34:00',112.446,112.458,112.446,112.457,102.01,112.46,112.473,112.46,112.47,95.24,False
'2018-10-30T06:35:00',112.457,112.461,112.443,112.446,111.61,112.47,112.472,112.458,112.462,81.49,True
'2018-10-30T06:36:00',112.444,112.449,112.442,112.448,54.24,112.461,112.461,112.458,112.461,43.22,True
'2018-10-30T06:37:00',112.448,112.456,112.446,112.448,77.15,112.46,112.468,112.46,112.462,77.84,True
'2018-10-30T06:38:00',112.449,112.462,112.449,112.457,68.61,112.462,112.478,112.462,112.472,60.84,False
'2018-10-30T06:39:00',112.458,112.459,112.452,112.452,54.5,112.47,112.473,112.466,112.468,32.09,False
'2018-10-30T06:40:00',112.454,112.456,112.449,112.449,42.27,112.468,112.469,112.461,112.464,32.38,True
'2018-10-30T06:41:00',112.451,112.453,112.446,112.452,75.42,112.466,112.467,112.46,112.467,75.11,True
'2018-10-30T06:42:00',112.451,112.459,112.448,112.458,56.56,112.466,112.473,112.462,112.472,54.15,False
'2018-10-30T06:43:00',112.459,112.462,112.45,112.454,45.59,112.472,112.473,112.464,112.467,50.96,True
'2018-10-30T06:44:00',112.456,112.463,112.454,112.463,58.83,112.467,112.475,112.466,112.475,59.39,True
'2018-10-30T06:45:00',112.464,112.468,112.462,112.465,66.85,112.478,112.481,112.474,112.478,66.32,False
'2018-10-30T06:46:00',112.465,112.471,112.463,112.464,43.97,112.478,112.484,112.473,112.475,39.41,False
'2018-10-30T06:47:00',112.464,112.464,112.458,112.458,27.34,112.473,112.475,112.467,112.469,20.3,False
'2018-10-30T06:48:00',112.457,112.461,112.454,112.455,56.85,112.471,112.475,112.464,112.467,38.28,False
'2018-10-30T06:49:00',112.455,112.458,112.449,112.449,56.76,112.467,112.47,112.46,112.46,50.69,False
'2018-10-30T06:50:00',112.45,112.452,112.447,112.448,42.26,112.461,112.465,112.46,112.462,45.99,True
'2018-10-30T06:51:00',112.447,112.45,112.445,112.45,63.61,112.461,112.463,112.459,112.461,60.28,False
'2018-10-30T06:52:00',112.45,112.451,112.436,112.437,79.62,112.461,112.464,112.451,112.451,72.18,True
'2018-10-30T06:53:00',112.437,112.465,112.437,112.464,114.17,112.451,112.478,112.451,112.478,96.49,False
'2018-10-30T06:54:00',112.462,112.465,112.457,112.458,71.68,112.477,112.479,112.473,112.473,59.33,False
'2018-10-30T06:55:00',112.457,112.461,112.449,112.456,100.46,112.472,112.475,112.464,112.469,82.88,True
'2018-10-30T06:56:00',112.458,112.461,112.455,112.457,59.62,112.469,112.475,112.469,112.472,41.98,False
'2018-10-30T06:57:00',112.457,112.459,112.443,112.452,107.22,112.472,112.472,112.458,112.466,111.18,True
'2018-10-30T06:58:00',112.447,112.47,112.442,112.464,93.01,112.464,112.484,112.456,112.479,115.22,True
'2018-10-30T06:59:00',112.464,112.48,112.464,112.478,83.56,112.479,112.492,112.479,112.492,122.62,False
'2018-10-30T07:00:00',112.475,112.482,112.469,112.47,83.0,112.491,112.493,112.483,112.485,75.36,False
'2018-10-30T07:01:00',112.471,112.471,112.462,112.462,55.11,112.486,112.486,112.476,112.478,57.37,False
'2018-10-30T07:02:00',112.46,112.46,112.443,112.453,116.47,112.477,112.477,112.459,112.467,101.67,True
'2018-10-30T07:03:00',112.456,112.461,112.452,112.458,95.79,112.469,112.473,112.461,112.472,67.11,True
'2018-10-30T07:04:00',112.459,112.463,112.456,112.46,91.74,112.472,112.476,112.467,112.474,76.99,True
'2018-10-30T07:05:00',112.46,112.466,112.456,112.463,56.89,112.474,112.479,112.468,112.475,65.69,False
'2018-10-30T07:06:00',112.462,112.462,112.453,112.457,61.37,112.475,112.475,112.467,112.469,38.31,True
'2018-10-30T07:07:00',112.456,112.464,112.456,112.463,43.42,112.469,112.477,112.469,112.476,24.9,True
'2018-10-30T07:08:00',112.462,112.479,112.46,112.477,95.45,112.473,112.49,112.473,112.49,86.48,False
'2018-10-30T07:09:00',112.478,112.483,112.475,112.475,63.98,112.49,112.496,112.489,112.489,78.78,True
'2018-10-30T07:10:00',112.476,112.481,112.476,112.476,80.67,112.489,112.495,112.489,112.489,71.45,False
'2018-10-30T07:11:00',112.474,112.485,112.474,112.475,93.36,112.489,112.496,112.488,112.491,60.75,False
'2018-10-30T07:12:00',112.476,112.476,112.47,112.471,52.67,112.489,112.491,112.484,112.484,55.77,False
'2018-10-30T07:13:00',112.469,112.472,112.466,112.471,80.96,112.484,112.488,112.481,112.484,76.94,True
'2018-10-30T07:14:00',112.471,112.495,112.471,112.495,84.03,112.484,112.51,112.483,112.51,75.88,False
'2018-10-30T07:15:00',112.496,112.496,112.489,112.489,51.17,112.511,112.511,112.503,112.503,52.76,True
'2018-10-30T07:16:00',112.489,112.493,112.487,112.491,87.74,112.504,112.508,112.501,112.505,77.66,False
'2018-10-30T07:17:00',112.492,112.492,112.485,112.487,42.04,112.506,112.506,112.496,112.502,31.71,True
'2018-10-30T07:18:00',112.489,112.491,112.488,112.49,23.7,112.501,112.505,112.501,112.505,17.52,True
'2018-10-30T07:19:00',112.49,112.493,112.489,112.491,41.41,112.504,112.505,112.504,112.504,31.83,False
'2018-10-30T07:20:00',112.494,112.496,112.489,112.489,42.04,112.504,112.509,112.502,112.503,30.43,False
'2018-10-30T07:21:00',112.489,112.489,112.481,112.481,64.72,112.501,112.503,112.494,112.495,37.54,True
'2018-10-30T07:22:00',112.482,112.496,112.482,112.487,94.75,112.495,112.511,112.495,112.502,65.66,False
'2018-10-30T07:23:00',112.488,112.496,112.486,112.488,81.52,112.502,112.508,112.498,112.498,70.57,True
'2018-10-30T07:24:00',112.486,112.5,112.486,112.49,74.88,112.498,112.508,112.498,112.503,58.31,True
'2018-10-30T07:25:00',112.495,112.5,112.488,112.495,95.6,112.503,112.513,112.5,112.508,84.73,False
'2018-10-30T07:26:00',112.498,112.498,112.488,112.494,49.43,112.507,112.507,112.503,112.505,48.72,False
'2018-10-30T07:27:00',112.492,112.494,112.485,112.487,54.64,112.505,112.507,112.497,112.498,44.86,False
'2018-10-30T07:28:00',112.487,112.487,112.48,112.48,27.12,112.498,112.499,112.493,112.493,35.24,False
'2018-10-30T07:29:00',112.48,112.482,112.474,112.481,45.86,112.493,112.493,112.486,112.49,38.38,True
'2018-10-30T07:30:00',112.481,112.485,112.48,112.481,45.15,112.491,112.497,112.491,112.492,44.76,False
'2018-10-30T07:31:00',112.481,112.485,112.473,112.475,46.79,112.492,112.495,112.485,112.485,70.54,False
'2018-10-30T07:32:00',112.475,112.48,112.464,112.464,59.48,112.485,112.488,112.474,112.477,58.17,False
'2018-10-30T07:33:00',112.463,112.465,112.457,112.458,100.55,112.476,112.479,112.468,112.471,82.23,True
'2018-10-30T07:34:00',112.457,112.47,112.457,112.464,57.76,112.471,112.482,112.471,112.477,57.6,True
'2018-10-30T07:35:00',112.465,112.482,112.462,112.481,57.55,112.478,112.495,112.475,112.494,66.02,False
'2018-10-30T07:36:00',112.478,112.482,112.472,112.478,60.68,112.492,112.492,112.484,112.49,87.54,False
'2018-10-30T07:37:00',112.478,112.479,112.475,112.478,63.18,112.49,112.49,112.488,112.49,77.65,True
'2018-10-30T07:38:00',112.478,112.493,112.478,112.482,53.38,112.49,112.501,112.49,112.494,68.21,True
'2018-10-30T07:39:00',112.481,112.49,112.481,112.488,25.34,112.493,112.501,112.493,112.501,39.64,True
'2018-10-30T07:40:00',112.489,112.497,112.489,112.489,36.19,112.501,112.507,112.501,112.502,48.58,False
'2018-10-30T07:41:00',112.489,112.497,112.482,112.483,49.6,112.504,112.51,112.493,112.493,67.86,False
'2018-10-30T07:42:00',112.48,112.48,112.47,112.472,59.3,112.493,112.493,112.483,112.486,66.81,False
'2018-10-30T07:43:00',112.472,112.472,112.446,112.465,115.24,112.484,112.484,112.46,112.473,97.75,True
'2018-10-30T07:44:00',112.465,112.469,112.463,112.468,45.71,112.473,112.483,112.471,112.483,51.31,True
'2018-10-30T07:45:00',112.468,112.478,112.465,112.471,72.15,112.482,112.492,112.477,112.484,105.22,False
'2018-10-30T07:46:00',112.472,112.478,112.468,112.468,65.15,112.484,112.49,112.482,112.482,108.72,True
'2018-10-30T07:47:00',112.468,112.48,112.468,112.48,39.53,112.482,112.493,112.482,112.493,50.36,True
'2018-10-30T07:48:00',112.481,112.494,112.481,112.484,42.08,112.493,112.506,112.493,112.496,64.22,False
'2018-10-30T07:49:00',112.486,112.486,112.477,112.477,28.12,112.498,112.498,112.49,112.491,43.6,False
'2018-10-30T07:50:00',112.476,112.481,112.476,112.476,35.4,112.491,112.493,112.489,112.49,52.01,True
'2018-10-30T07:51:00',112.476,112.483,112.476,112.483,38.87,112.49,112.495,112.49,112.495,58.32,True
'2018-10-30T07:52:00',112.485,112.491,112.479,112.49,80.41,112.494,112.506,112.49,112.504,108.27,True
'2018-10-30T07:53:00',112.49,112.524,112.49,112.517,98.32,112.504,112.537,112.504,112.53,187.89,True
'2018-10-30T07:54:00',112.516,112.533,112.512,112.527,79.08,112.53,112.547,112.524,112.538,137.68,True
'2018-10-30T07:55:00',112.527,112.536,112.525,112.531,62.01,112.54,112.545,112.538,112.543,127.15,True
'2018-10-30T07:56:00',112.532,112.541,112.529,112.54,33.45,112.542,112.553,112.542,112.552,47.71,False
'2018-10-30T07:57:00',112.54,112.543,112.526,112.531,90.02,112.552,112.554,112.539,112.543,146.64,True
'2018-10-30T07:58:00',112.531,112.533,112.523,112.533,70.99,112.543,112.546,112.537,112.546,107.52,True
'2018-10-30T07:59:00',112.533,112.556,112.53,112.556,50.15,112.547,112.568,112.544,112.568,81.69,False
'2018-10-30T08:00:00',112.556,112.556,112.537,112.537,136.69,112.569,112.569,112.551,112.551,101.87,True
'2018-10-30T08:01:00',112.539,112.558,112.538,112.554,163.14,112.552,112.572,112.55,112.567,123.14,False
'2018-10-30T08:02:00',112.553,112.556,112.536,112.551,215.84,112.566,112.569,112.547,112.564,146.62,True
'2018-10-30T08:03:00',112.551,112.569,112.551,112.569,225.7,112.565,112.583,112.565,112.582,230.09,True
'2018-10-30T08:04:00',112.569,112.598,112.568,112.58,256.64,112.58,112.606,112.58,112.596,154.53,True
'2018-10-30T08:05:00',112.584,112.592,112.573,112.585,166.83,112.596,112.606,112.587,112.599,160.6,True
'2018-10-30T08:06:00',112.585,112.608,112.585,112.602,140.75,112.599,112.619,112.599,112.614,185.33,False
'2018-10-30T08:07:00',112.603,112.603,112.59,112.59,74.82,112.614,112.615,112.6,112.602,123.64,False
'2018-10-30T08:08:00',112.588,112.588,112.576,112.579,132.44,112.601,112.601,112.587,112.592,150.6,False
'2018-10-30T08:09:00',112.578,112.579,112.566,112.574,68.2,112.592,112.592,112.58,112.587,61.61,True
'2018-10-30T08:10:00',112.575,112.594,112.574,112.589,128.31,112.587,112.601,112.585,112.599,209.45,False
'2018-10-30T08:11:00',112.59,112.594,112.579,112.582,104.8,112.6,112.605,112.589,112.589,124.49,True
'2018-10-30T08:12:00',112.582,112.593,112.571,112.587,124.31,112.591,112.599,112.584,112.598,151.77,False
'2018-10-30T08:13:00',112.588,112.591,112.58,112.58,98.69,112.596,112.6,112.592,112.592,132.46,False
'2018-10-30T08:14:00',112.58,112.582,112.546,112.549,132.24,112.591,112.593,112.56,112.561,137.75,True
'2018-10-30T08:15:00',112.551,112.579,112.551,112.566,154.66,112.563,112.587,112.563,112.578,214.96,True
'2018-10-30T08:16:00',112.566,112.586,112.563,112.572,145.01,112.578,112.595,112.575,112.58,235.64,False
'2018-10-30T08:17:00',112.572,112.572,112.551,112.556,127.4,112.579,112.581,112.563,112.568,175.8,False
'2018-10-30T08:18:00',112.557,112.558,112.546,112.546,88.49,112.569,112.57,112.559,112.559,120.12,True
'2018-10-30T08:19:00',112.546,112.567,112.546,112.567,152.94,112.557,112.579,112.557,112.579,153.93,True
'2018-10-30T08:20:00',112.569,112.578,112.56,112.576,146.85,112.581,112.589,112.572,112.587,119.64,True
'2018-10-30T08:21:00',112.578,112.59,112.569,112.586,179.85,112.589,112.601,112.581,112.599,116.46,False
'2018-10-30T08:22:00',112.585,112.585,112.569,112.574,174.74,112.598,112.598,112.58,112.587,116.76,False
'2018-10-30T08:23:00',112.573,112.584,112.569,112.574,106.13,112.583,112.597,112.58,112.587,69.71,False
'2018-10-30T08:24:00',112.575,112.575,112.56,112.561,125.14,112.586,112.587,112.571,112.572,110.53,False
'2018-10-30T08:25:00',112.561,112.562,112.53,112.53,198.19,112.572,112.572,112.541,112.541,201.79,True
'2018-10-30T08:26:00',112.53,112.542,112.527,112.542,150.58,112.541,112.553,112.539,112.553,129.51,False
'2018-10-30T08:27:00',112.541,112.552,112.537,112.539,113.84,112.554,112.565,112.548,112.551,106.03,False
'2018-10-30T08:28:00',112.542,112.549,112.526,112.529,173.93,112.554,112.56,112.539,112.539,193.96,False
'2018-10-30T08:29:00',112.529,112.536,112.524,112.526,116.85,112.54,112.547,112.536,112.539,146.57,True
'2018-10-30T08:30:00',112.528,112.56,112.522,112.543,139.04,112.539,112.571,112.533,112.555,152.55,False
'2018-10-30T08:31:00',112.541,112.543,112.53,112.534,111.24,112.553,112.554,112.541,112.543,121.84,True
'2018-10-30T08:32:00',112.533,112.54,112.519,112.54,105.71,112.543,112.551,112.532,112.55,122.61,False
'2018-10-30T08:33:00',112.539,112.539,112.514,112.518,120.33,112.55,112.55,112.526,112.528,105.52,False
'2018-10-30T08:34:00',112.517,112.518,112.505,112.514,136.49,112.528,112.529,112.515,112.525,110.27,False
'2018-10-30T08:35:00',112.511,112.516,112.491,112.492,124.94,112.525,112.528,112.503,112.503,129.17,True
'2018-10-30T08:36:00',112.493,112.511,112.493,112.508,123.41,112.504,112.522,112.504,112.517,115.06,True
'2018-10-30T08:37:00',112.51,112.526,112.502,112.523,67.5,112.517,112.536,112.512,112.53,89.13,False
'2018-10-30T08:38:00',112.521,112.523,112.489,112.501,123.35,112.53,112.531,112.5,112.509,113.63,False
'2018-10-30T08:39:00',112.505,112.506,112.494,112.496,94.74,112.509,112.515,112.503,112.505,69.75,False
'2018-10-30T08:40:00',112.496,112.5,112.489,112.492,105.42,112.505,112.506,112.497,112.499,101.73,True
'2018-10-30T08:41:00',112.493,112.494,112.481,112.493,85.05,112.499,112.504,112.492,112.501,85.38,True
'2018-10-30T08:42:00',112.492,112.51,112.49,112.508,92.1,112.502,112.52,112.5,112.52,94.13,False
'2018-10-30T08:43:00',112.51,112.512,112.504,112.506,74.4,112.519,112.522,112.513,112.517,79.94,False
'2018-10-30T08:44:00',112.505,112.505,112.495,112.502,67.77,112.517,112.517,112.506,112.513,82.03,True
'2018-10-30T08:45:00',112.504,112.511,112.495,112.508,103.09,112.513,112.52,112.504,112.518,129.27,True
'2018-10-30T08:46:00',112.508,112.526,112.508,112.523,103.18,112.52,112.535,112.52,112.53,100.9,True
'2018-10-30T08:47:00',112.523,112.557,112.518,112.554,164.98,112.532,112.567,112.526,112.564,161.98,False
'2018-10-30T08:48:00',112.555,112.559,112.521,112.523,118.63,112.567,112.57,112.531,112.533,116.27,True
'2018-10-30T08:49:00',112.522,112.533,112.518,112.533,101.93,112.532,112.545,112.529,112.544,94.72,False
'2018-10-30T08:50:00',112.533,112.536,112.514,112.516,116.86,112.545,112.546,112.527,112.528,129.63,True
'2018-10-30T08:51:00',112.518,112.528,112.51,112.518,114.82,112.526,112.538,112.519,112.529,95.54,False
'2018-10-30T08:52:00',112.518,112.52,112.503,112.508,99.17,112.528,112.53,112.512,112.516,77.45,False
'2018-10-30T08:53:00',112.509,112.514,112.492,112.506,167.09,112.516,112.523,112.499,112.516,119.23,False
'2018-10-30T08:54:00',112.505,112.517,112.494,112.506,157.33,112.514,112.528,112.503,112.516,146.3,False
'2018-10-30T08:55:00',112.505,112.518,112.493,112.495,120.2,112.516,112.528,112.503,112.503,97.0,False
'2018-10-30T08:56:00',112.494,112.496,112.465,112.468,103.44,112.504,112.509,112.475,112.48,80.4,False
'2018-10-30T08:57:00',112.47,112.47,112.455,112.464,77.39,112.481,112.481,112.465,112.47,84.2,False
'2018-10-30T08:58:00',112.463,112.463,112.453,112.46,65.05,112.47,112.472,112.466,112.47,62.14,False
'2018-10-30T08:59:00',112.459,112.467,112.456,112.456,98.0,112.47,112.481,112.47,112.472,111.77,True
'2018-10-30T09:00:00',112.456,112.484,112.455,112.484,125.18,112.468,112.495,112.468,112.495,137.44,True
'2018-10-30T09:01:00',112.485,112.499,112.483,112.496,96.04,112.495,112.509,112.495,112.506,87.44,True
'2018-10-30T09:02:00',112.497,112.506,112.485,112.496,123.5,112.508,112.516,112.494,112.507,129.41,True
'2018-10-30T09:03:00',112.495,112.511,112.495,112.507,86.42,112.507,112.521,112.507,112.518,93.18,False
'2018-10-30T09:04:00',112.508,112.518,112.497,112.497,94.26,112.518,112.527,112.506,112.506,98.99,False
'2018-10-30T09:05:00',112.498,112.501,112.486,112.486,119.9,112.508,112.512,112.497,112.497,108.33,False
'2018-10-30T09:06:00',112.488,112.492,112.461,112.467,155.75,112.499,112.503,112.473,112.477,149.81,True
'2018-10-30T09:07:00',112.467,112.489,112.467,112.477,167.82,112.479,112.499,112.477,112.488,143.22,False
'2018-10-30T09:08:00',112.478,112.478,112.452,112.457,135.94,112.49,112.49,112.461,112.467,126.48,True
'2018-10-30T09:09:00',112.456,112.49,112.456,112.489,195.01,112.465,112.5,112.465,112.497,178.45,False
'2018-10-30T09:10:00',112.487,112.494,112.469,112.472,180.14,112.497,112.504,112.48,112.482,184.64,True
'2018-10-30T09:11:00',112.474,112.499,112.47,112.492,206.4,112.484,112.509,112.479,112.502,196.44,False
'2018-10-30T09:12:00',112.493,112.494,112.472,112.487,189.77,112.503,112.503,112.482,112.496,162.55,True
'2018-10-30T09:13:00',112.487,112.508,112.484,112.505,138.31,112.497,112.52,112.495,112.515,136.18,False
'2018-10-30T09:14:00',112.504,112.507,112.49,112.494,143.81,112.514,112.517,112.5,112.503,148.54,True
'2018-10-30T09:15:00',112.494,112.505,112.488,112.497,154.47,112.505,112.516,112.498,112.507,150.79,False
'2018-10-30T09:16:00',112.498,112.499,112.485,112.487,147.3,112.508,112.509,112.495,112.497,134.85,True
'2018-10-30T09:17:00',112.487,112.492,112.479,112.49,183.73,112.498,112.503,112.488,112.501,137.19,True
'2018-10-30T09:18:00',112.491,112.495,112.484,112.493,157.29,112.499,112.507,112.493,112.505,112.78,False
'2018-10-30T09:19:00',112.494,112.495,112.485,112.488,123.66,112.505,112.505,112.495,112.497,126.54,True
'2018-10-30T09:20:00',112.486,112.508,112.481,112.507,114.06,112.496,112.519,112.49,112.518,111.94,False
'2018-10-30T09:21:00',112.506,112.508,112.494,112.495,98.07,112.518,112.52,112.504,112.504,93.11,True
'2018-10-30T09:22:00',112.492,112.52,112.49,112.514,134.99,112.502,112.531,112.5,112.521,140.08,False
'2018-10-30T09:23:00',112.514,112.521,112.476,112.479,210.53,112.521,112.53,112.488,112.49,167.85,True
'2018-10-30T09:24:00',112.483,112.518,112.476,112.498,213.53,112.492,112.529,112.487,112.507,173.87,True
'2018-10-30T09:25:00',112.497,112.516,112.492,112.516,177.7,112.509,112.526,112.503,112.525,176.41,False
'2018-10-30T09:26:00',112.513,112.521,112.478,112.486,148.55,112.524,112.531,112.488,112.496,174.97,True
'2018-10-30T09:27:00',112.487,112.498,112.473,112.494,153.23,112.497,112.509,112.482,112.505,165.83,True
'2018-10-30T09:28:00',112.496,112.521,112.492,112.501,125.68,112.508,112.531,112.503,112.512,136.79,False
'2018-10-30T09:29:00',112.502,112.504,112.491,112.493,118.36,112.511,112.513,112.503,112.504,157.75,False
'2018-10-30T09:30:00',112.494,112.502,112.485,112.485,146.5,112.504,112.512,112.495,112.497,161.25,True
'2018-10-30T09:31:00',112.488,112.498,112.474,112.493,184.34,112.498,112.508,112.485,112.502,207.64,True
'2018-10-30T09:32:00',112.49,112.536,112.488,112.535,197.55,112.499,112.543,112.498,112.543,197.39,False
'2018-10-30T09:33:00',112.534,112.539,112.509,112.516,165.67,112.545,112.548,112.521,112.526,162.35,True
'2018-10-30T09:34:00',112.514,112.526,112.514,112.517,151.05,112.525,112.535,112.525,112.528,151.46,True
'2018-10-30T09:35:00',112.518,112.527,112.516,112.519,119.13,112.528,112.539,112.526,112.527,123.44,False
'2018-10-30T09:36:00',112.519,112.524,112.504,112.512,118.51,112.528,112.533,112.512,112.522,138.49,False
'2018-10-30T09:37:00',112.513,112.513,112.497,112.501,134.87,112.524,112.524,112.508,112.51,136.88,True
'2018-10-30T09:38:00',112.499,112.513,112.497,112.503,171.74,112.51,112.524,112.507,112.513,174.78,False
'2018-10-30T09:39:00',112.501,112.515,112.492,112.492,141.33,112.512,112.525,112.502,112.502,163.26,False
'2018-10-30T09:40:00',112.492,112.493,112.464,112.477,152.07,112.502,112.502,112.474,112.487,162.08,True
'2018-10-30T09:41:00',112.478,112.504,112.471,112.487,171.48,112.487,112.514,112.479,112.497,221.63,True
'2018-10-30T09:42:00',112.485,112.507,112.483,112.506,131.96,112.496,112.517,112.492,112.517,194.95,True
'2018-10-30T09:43:00',112.508,112.514,112.495,112.514,163.81,112.517,112.523,112.501,112.521,164.53,False
'2018-10-30T09:44:00',112.511,112.512,112.492,112.498,154.03,112.521,112.521,112.502,112.508,139.2,True
'2018-10-30T09:45:00',112.497,112.527,112.497,112.519,179.44,112.508,112.536,112.507,112.529,158.41,False
'2018-10-30T09:46:00',112.519,112.522,112.506,112.516,158.75,112.531,112.533,112.516,112.527,125.47,False
'2018-10-30T09:47:00',112.517,112.524,112.509,112.513,118.31,112.528,112.535,112.519,112.524,116.73,True
'2018-10-30T09:48:00',112.513,112.542,112.513,112.536,135.02,112.524,112.553,112.524,112.548,127.87,True
'2018-10-30T09:49:00',112.535,112.552,112.535,112.541,144.47,112.546,112.56,112.545,112.551,114.47,True
'2018-10-30T09:50:00',112.543,112.553,112.539,112.551,112.12,112.553,112.564,112.55,112.561,94.8,True
'2018-10-30T09:51:00',112.55,112.563,112.548,112.558,97.13,112.56,112.572,112.559,112.57,79.16,False
'2018-10-30T09:52:00',112.558,112.558,112.543,112.547,85.56,112.57,112.57,112.552,112.559,74.65,False
'2018-10-30T09:53:00',112.548,112.553,112.535,112.535,103.4,112.559,112.563,112.546,112.546,101.19,True
'2018-10-30T09:54:00',112.534,112.546,112.534,112.543,62.59,112.546,112.558,112.545,112.554,61.93,False
'2018-10-30T09:55:00',112.542,112.542,112.516,112.52,62.79,112.552,112.552,112.527,112.53,61.1,False
'2018-10-30T09:56:00',112.518,112.518,112.494,112.501,79.24,112.526,112.528,112.502,112.508,65.89,False
'2018-10-30T09:57:00',112.502,112.51,112.493,112.495,123.0,112.508,112.52,112.501,112.505,105.63,True
'2018-10-30T09:58:00',112.494,112.52,112.492,112.506,119.69,112.504,112.528,112.503,112.517,133.54,True
'2018-10-30T09:59:00',112.506,112.518,112.492,112.514,157.6,112.517,112.529,112.504,112.523,138.38,False
'2018-10-30T10:00:00',112.515,112.519,112.488,112.494,162.78,112.525,112.53,112.499,112.506,169.75,False
'2018-10-30T10:01:00',112.495,112.505,112.489,112.492,154.37,112.507,112.514,112.499,112.503,162.03,False
'2018-10-30T10:02:00',112.493,112.494,112.467,112.47,180.18,112.502,112.504,112.477,112.479,162.75,False
'2018-10-30T10:03:00',112.472,112.473,112.451,112.466,164.39,112.479,112.483,112.463,112.478,171.09,True
'2018-10-30T10:04:00',112.466,112.489,112.461,112.475,141.39,112.477,112.499,112.471,112.483,127.8,False
'2018-10-30T10:05:00',112.477,112.493,112.467,112.474,166.03,112.485,112.502,112.477,112.484,165.98,False
'2018-10-30T10:06:00',112.473,112.475,112.456,112.466,142.93,112.483,112.486,112.467,112.476,140.63,True
'2018-10-30T10:07:00',112.466,112.485,112.465,112.468,150.08,112.478,112.494,112.475,112.48,138.39,False
'2018-10-30T10:08:00',112.467,112.47,112.449,112.457,143.21,112.479,112.48,112.458,112.469,146.43,False
'2018-10-30T10:09:00',112.461,112.468,112.454,112.454,105.36,112.471,112.478,112.463,112.463,98.53,False
'2018-10-30T10:10:00',112.452,112.452,112.416,112.422,132.99,112.463,112.463,112.426,112.432,128.56,True
'2018-10-30T10:11:00',112.422,112.442,112.42,112.434,133.65,112.434,112.451,112.43,112.445,129.58,True
'2018-10-30T10:12:00',112.432,112.461,112.432,112.457,147.85,112.444,112.469,112.443,112.468,151.87,True
'2018-10-30T10:13:00',112.458,112.464,112.45,112.46,141.0,112.468,112.475,112.461,112.469,129.57,True
'2018-10-30T10:14:00',112.46,112.471,112.455,112.468,110.68,112.469,112.481,112.465,112.481,104.97,True
'2018-10-30T10:15:00',112.467,112.476,112.464,112.47,96.5,112.478,112.486,112.476,112.48,83.92,True
'2018-10-30T10:16:00',112.47,112.487,112.466,112.486,130.42,112.48,112.497,112.476,112.496,173.05,True
'2018-10-30T10:17:00',112.486,112.503,112.48,112.501,135.89,112.494,112.513,112.491,112.512,119.63,False
'2018-10-30T10:18:00',112.502,112.506,112.495,112.498,95.76,112.513,112.516,112.505,112.507,83.83,False
'2018-10-30T10:19:00',112.498,112.498,112.482,112.488,98.91,112.508,112.509,112.493,112.498,94.77,False
'2018-10-30T10:20:00',112.487,112.493,112.47,112.477,154.12,112.497,112.504,112.479,112.487,163.52,False
'2018-10-30T10:21:00',112.477,112.482,112.462,112.473,137.03,112.487,112.493,112.471,112.486,131.47,False
'2018-10-30T10:22:00',112.474,112.484,112.439,112.457,187.11,112.484,112.496,112.451,112.467,186.2,True
'2018-10-30T10:23:00',112.458,112.489,112.457,112.474,161.06,112.468,112.501,112.468,112.486,144.82,False
'2018-10-30T10:24:00',112.474,112.474,112.446,112.452,176.8,112.485,112.485,112.455,112.463,190.76,False
'2018-10-30T10:25:00',112.452,112.453,112.424,112.443,195.99,112.464,112.464,112.434,112.452,223.77,False
'2018-10-30T10:26:00',112.442,112.456,112.433,112.433,154.11,112.452,112.467,112.442,112.443,170.15,True
'2018-10-30T10:27:00',112.432,112.447,112.428,112.447,154.43,112.444,112.456,112.44,112.456,152.95,False
'2018-10-30T10:28:00',112.446,112.446,112.433,112.444,131.83,112.456,112.456,112.443,112.454,126.77,False
'2018-10-30T10:29:00',112.444,112.448,112.423,112.432,127.42,112.455,112.459,112.431,112.442,147.09,True
'2018-10-30T10:30:00',112.433,112.467,112.43,112.461,112.13,112.443,112.476,112.442,112.471,131.6,True
'2018-10-30T10:31:00',112.462,112.472,112.457,112.471,124.24,112.472,112.483,112.467,112.481,138.82,True
'2018-10-30T10:32:00',112.473,112.487,112.466,112.477,146.72,112.481,112.498,112.476,112.489,155.04,True
'2018-10-30T10:33:00',112.479,112.491,112.466,112.483,127.67,112.489,112.503,112.477,112.495,139.36,True
'2018-10-30T10:34:00',112.486,112.49,112.476,112.49,89.55,112.495,112.499,112.488,112.499,110.56,False
'2018-10-30T10:35:00',112.489,112.496,112.483,112.485,112.56,112.499,112.506,112.494,112.495,134.94,True
'2018-10-30T10:36:00',112.486,112.508,112.484,112.508,140.0,112.495,112.518,112.494,112.518,138.26,True
'2018-10-30T10:37:00',112.507,112.529,112.506,112.52,133.08,112.518,112.538,112.518,112.531,121.57,True
'2018-10-30T10:38:00',112.521,112.532,112.517,112.522,123.46,112.531,112.541,112.526,112.531,149.52,True
'2018-10-30T10:39:00',112.52,112.547,112.519,112.547,81.69,112.529,112.554,112.527,112.554,115.92,True
'2018-10-30T10:40:00',112.546,112.563,112.537,112.561,108.31,112.553,112.571,112.546,112.571,115.28,False
'2018-10-30T10:41:00',112.562,112.565,112.545,112.546,112.57,112.571,112.574,112.552,112.552,131.09,True
'2018-10-30T10:42:00',112.547,112.565,112.546,112.552,129.69,112.554,112.574,112.553,112.56,166.36,False
'2018-10-30T10:43:00',112.554,112.554,112.54,112.543,112.13,112.56,112.56,112.548,112.553,149.81,True
'2018-10-30T10:44:00',112.542,112.556,112.536,112.549,166.6,112.555,112.566,112.547,112.558,166.76,True
'2018-10-30T10:45:00',112.549,112.559,112.543,112.556,161.98,112.559,112.566,112.553,112.564,134.49,True
'2018-10-30T10:46:00',112.555,112.574,112.547,112.57,128.79,112.566,112.583,112.556,112.58,113.71,False
'2018-10-30T10:47:00',112.57,112.57,112.546,112.55,132.48,112.58,112.58,112.558,112.561,145.98,False
'2018-10-30T10:48:00',112.552,112.556,112.545,112.549,157.83,112.563,112.567,112.555,112.56,162.8,False
'2018-10-30T10:49:00',112.548,112.549,112.539,112.544,95.37,112.559,112.56,112.549,112.551,110.47,True
'2018-10-30T10:50:00',112.543,112.561,112.543,112.55,97.86,112.551,112.568,112.551,112.561,107.25,True
'2018-10-30T10:51:00',112.549,112.559,112.545,112.551,98.41,112.561,112.568,112.556,112.561,87.54,True
'2018-10-30T10:52:00',112.553,112.563,112.548,112.557,98.95,112.561,112.572,112.558,112.568,95.32,False
'2018-10-30T10:53:00',112.559,112.562,112.552,112.557,86.92,112.567,112.572,112.564,112.567,81.38,False
'2018-10-30T10:54:00',112.557,112.561,112.552,112.556,120.94,112.566,112.572,112.561,112.566,117.88,True
'2018-10-30T10:55:00',112.555,112.563,112.546,112.563,121.21,112.565,112.574,112.556,112.572,127.52,True
'2018-10-30T10:56:00',112.562,112.572,112.56,112.563,106.53,112.572,112.583,112.57,112.573,103.39,True
'2018-10-30T10:57:00',112.563,112.565,112.555,112.565,99.53,112.572,112.576,112.564,112.576,87.68,True
'2018-10-30T10:58:00',112.565,112.569,112.557,112.567,98.4,112.576,112.581,112.569,112.578,90.28,False
'2018-10-30T10:59:00',112.568,112.578,112.549,112.555,157.37,112.579,112.589,112.56,112.566,167.78,True
'2018-10-30T11:00:00',112.555,112.575,112.546,112.562,157.95,112.565,112.584,112.558,112.571,171.41,False
'2018-10-30T11:01:00',112.56,112.571,112.55,112.551,169.31,112.571,112.58,112.559,112.559,179.16,True
'2018-10-30T11:02:00',112.553,112.595,112.545,112.573,181.0,112.561,112.604,112.554,112.58,175.95,True
'2018-10-30T11:03:00',112.571,112.589,112.568,112.578,206.52,112.58,112.598,112.579,112.586,190.33,False
'2018-10-30T11:04:00',112.578,112.58,112.56,112.563,169.47,112.585,112.587,112.568,112.571,155.64,True
'2018-10-30T11:05:00',112.563,112.57,112.549,112.567,201.62,112.573,112.582,112.558,112.578,155.22,True
'2018-10-30T11:06:00',112.57,112.594,112.57,112.582,118.09,112.578,112.602,112.578,112.589,149.27,True
'2018-10-30T11:07:00',112.577,112.603,112.576,112.599,125.87,112.588,112.61,112.586,112.607,121.4,False
'2018-10-30T11:08:00',112.598,112.604,112.586,112.594,106.25,112.607,112.613,112.596,112.604,101.73,False
'2018-10-30T11:09:00',112.594,112.599,112.581,112.586,125.97,112.605,112.608,112.592,112.595,127.49,False
'2018-10-30T11:10:00',112.586,112.586,112.54,112.545,164.94,112.593,112.594,112.55,112.555,145.24,False
'2018-10-30T11:11:00',112.544,112.544,112.524,112.535,111.81,112.554,112.555,112.534,112.546,118.96,True
'2018-10-30T11:12:00',112.534,112.539,112.521,112.535,91.74,112.543,112.549,112.53,112.547,96.24,True
'2018-10-30T11:13:00',112.541,112.562,112.533,112.554,187.72,112.552,112.57,112.544,112.562,173.66,True
'2018-10-30T11:14:00',112.554,112.572,112.55,112.563,225.46,112.564,112.582,112.559,112.575,169.56,True
'2018-10-30T11:15:00',112.565,112.582,112.547,112.577,166.31,112.574,112.59,112.557,112.586,131.25,False
'2018-10-30T11:16:00',112.578,112.578,112.552,112.552,171.24,112.586,112.586,112.563,112.563,144.64,True
'2018-10-30T11:17:00',112.553,112.561,112.551,112.557,124.58,112.562,112.572,112.56,112.566,106.38,True
'2018-10-30T11:18:00',112.557,112.573,112.555,112.569,174.54,112.565,112.582,112.564,112.579,165.84,False
'2018-10-30T11:19:00',112.571,112.572,112.555,112.555,140.36,112.58,112.581,112.564,112.564,136.46,True
'2018-10-30T11:20:00',112.555,112.57,112.552,112.56,159.54,112.566,112.58,112.562,112.568,126.41,False
'2018-10-30T11:21:00',112.56,112.566,112.54,112.549,143.96,112.569,112.574,112.549,112.558,125.19,True
'2018-10-30T11:22:00',112.55,112.558,112.542,112.553,223.57,112.558,112.567,112.552,112.563,155.07,False
'2018-10-30T11:23:00',112.552,112.552,112.52,112.527,154.13,112.563,112.563,112.529,112.538,139.22,True
'2018-10-30T11:24:00',112.522,112.552,112.519,112.546,151.53,112.533,112.559,112.529,112.554,142.52,True
'2018-10-30T11:25:00',112.545,112.55,112.53,112.547,187.13,112.555,112.56,112.54,112.556,133.57,False
'2018-10-30T11:26:00',112.546,112.546,112.533,112.539,198.25,112.557,112.557,112.542,112.548,154.88,False
'2018-10-30T11:27:00',112.539,112.544,112.527,112.527,134.02,112.548,112.555,112.537,112.538,103.06,True
'2018-10-30T11:28:00',112.527,112.541,112.519,112.529,180.48,112.539,112.552,112.529,112.538,144.78,True
'2018-10-30T11:29:00',112.528,112.545,112.527,112.541,163.65,112.538,112.555,112.536,112.551,125.7,True
'2018-10-30T11:30:00',112.54,112.562,112.524,112.555,177.38,112.551,112.573,112.534,112.566,146.8,False
'2018-10-30T11:31:00',112.554,112.559,112.527,112.552,174.39,112.565,112.568,112.536,112.561,149.34,True
'2018-10-30T11:32:00',112.554,112.564,112.551,112.553,150.02,112.562,112.573,112.56,112.561,132.07,False
'2018-10-30T11:33:00',112.552,112.552,112.534,112.541,109.01,112.56,112.563,112.544,112.552,100.63,False
'2018-10-30T11:34:00',112.541,112.551,112.528,112.528,106.42,112.551,112.561,112.538,112.539,94.15,False
'2018-10-30T11:35:00',112.528,112.542,112.522,112.524,170.49,112.537,112.551,112.532,112.534,152.45,True
'2018-10-30T11:36:00',112.524,112.538,112.524,112.532,120.16,112.533,112.547,112.533,112.541,124.45,False
'2018-10-30T11:37:00',112.534,112.543,112.524,112.524,109.28,112.543,112.55,112.534,112.535,103.02,True
'2018-10-30T11:38:00',112.524,112.53,112.513,112.528,157.6,112.537,112.54,112.523,112.538,149.32,False
'2018-10-30T11:39:00',112.528,112.534,112.522,112.527,133.01,112.538,112.544,112.532,112.539,106.35,False
'2018-10-30T11:40:00',112.527,112.534,112.523,112.525,139.51,112.538,112.545,112.533,112.534,101.59,True
'2018-10-30T11:41:00',112.525,112.536,112.516,112.531,104.99,112.533,112.546,112.526,112.541,95.22,False
'2018-10-30T11:42:00',112.528,112.535,112.519,112.526,106.33,112.537,112.545,112.53,112.538,88.06,True
'2018-10-30T11:43:00',112.526,112.545,112.522,112.542,113.96,112.536,112.554,112.531,112.551,111.02,True
'2018-10-30T11:44:00',112.54,112.548,112.533,112.543,137.26,112.55,112.558,112.543,112.552,129.77,True
'2018-10-30T11:45:00',112.543,112.55,112.538,112.548,165.01,112.55,112.562,112.549,112.558,142.27,False
'2018-10-30T11:46:00',112.548,112.549,112.538,112.543,123.3,112.56,112.56,112.549,112.553,116.18,False
'2018-10-30T11:47:00',112.544,112.556,112.54,112.54,135.36,112.553,112.565,112.55,112.552,118.6,True
'2018-10-30T11:48:00',112.54,112.552,112.535,112.547,121.75,112.552,112.562,112.543,112.557,128.56,True
'2018-10-30T11:49:00',112.546,112.557,112.543,112.556,95.13,112.555,112.566,112.554,112.566,106.13,False
'2018-10-30T11:50:00',112.556,112.558,112.544,112.546,124.16,112.565,112.568,112.553,112.556,122.19,True
'2018-10-30T11:51:00',112.546,112.556,112.543,112.553,89.47,112.555,112.566,112.553,112.564,78.98,True
'2018-10-30T11:52:00',112.552,112.57,112.552,112.566,100.37,112.561,112.579,112.561,112.577,115.38,True
'2018-10-30T11:53:00',112.564,112.574,112.555,112.571,115.5,112.576,112.586,112.566,112.58,110.56,False
'2018-10-30T11:54:00',112.571,112.571,112.551,112.555,72.98,112.577,112.581,112.562,112.566,69.45,True
'2018-10-30T11:55:00',112.557,112.571,112.551,112.568,114.53,112.565,112.581,112.561,112.578,108.9,False
'2018-10-30T11:56:00',112.566,112.574,112.524,112.524,138.33,112.578,112.582,112.534,112.534,132.9,True
'2018-10-30T11:57:00',112.522,112.553,112.522,112.548,86.55,112.534,112.564,112.534,112.558,85.42,False
'2018-10-30T11:58:00',112.549,112.549,112.532,112.535,86.29,112.559,112.559,112.541,112.547,80.8,True
'2018-10-30T11:59:00',112.536,112.54,112.531,112.538,84.47,112.545,112.55,112.543,112.548,80.25,True
'2018-10-30T12:00:00',112.537,112.545,112.535,112.543,107.1,112.547,112.557,112.546,112.553,75.14,True
'2018-10-30T12:01:00',112.543,112.547,112.541,112.544,73.26,112.553,112.557,112.55,112.555,60.99,False
'2018-10-30T12:02:00',112.545,112.546,112.533,112.539,146.44,112.557,112.558,112.539,112.549,110.9,True
'2018-10-30T12:03:00',112.537,112.545,112.524,112.545,170.05,112.549,112.554,112.534,112.554,141.01,False
'2018-10-30T12:04:00',112.544,112.546,112.509,112.519,170.69,112.553,112.555,112.519,112.527,180.2,True
'2018-10-30T12:05:00',112.52,112.53,112.512,112.523,136.28,112.53,112.537,112.52,112.529,150.23,False
'2018-10-30T12:06:00',112.523,112.538,112.516,112.52,89.38,112.528,112.545,112.525,112.526,117.86,False
'2018-10-30T12:07:00',112.519,112.519,112.499,112.506,149.06,112.527,112.527,112.508,112.515,151.27,True
'2018-10-30T12:08:00',112.503,112.524,112.498,112.516,174.37,112.515,112.532,112.507,112.524,173.5,True
'2018-10-30T12:09:00',112.516,112.526,112.511,112.523,141.46,112.525,112.533,112.521,112.531,115.26,False
'2018-10-30T12:10:00',112.525,112.529,112.521,112.521,103.79,112.531,112.538,112.529,112.531,93.53,True
'2018-10-30T12:11:00',112.521,112.531,112.519,112.53,110.21,112.53,112.543,112.528,112.541,99.34,True
'2018-10-30T12:12:00',112.531,112.537,112.523,112.536,107.47,112.541,112.546,112.534,112.545,100.32,False
'2018-10-30T12:13:00',112.537,112.541,112.525,112.533,178.28,112.546,112.552,112.533,112.542,151.49,True
'2018-10-30T12:14:00',112.534,112.563,112.534,112.561,168.0,112.544,112.571,112.544,112.566,179.36,False
'2018-10-30T12:15:00',112.559,112.565,112.551,112.556,155.44,112.567,112.574,112.561,112.564,158.46,False
'2018-10-30T12:16:00',112.554,112.564,112.541,112.546,125.98,112.564,112.571,112.552,112.557,134.14,False
'2018-10-30T12:17:00',112.548,112.55,112.533,112.534,111.85,112.558,112.56,112.541,112.541,121.8,True
'2018-10-30T12:18:00',112.532,112.551,112.527,112.546,142.63,112.54,112.561,112.535,112.554,108.4,False
'2018-10-30T12:19:00',112.548,112.556,112.526,112.526,117.2,112.555,112.568,112.537,112.537,93.67,True
'2018-10-30T12:20:00',112.527,112.551,112.527,112.544,148.02,112.537,112.561,112.537,112.553,133.07,True
'2018-10-30T12:21:00',112.541,112.556,112.541,112.551,125.06,112.552,112.566,112.552,112.563,110.89,True
'2018-10-30T12:22:00',112.555,112.562,112.552,112.557,122.22,112.565,112.573,112.562,112.567,122.62,False
'2018-10-30T12:23:00',112.556,112.576,112.544,112.549,148.47,112.566,112.586,112.553,112.559,164.07,False
'2018-10-30T12:24:00',112.554,112.558,112.543,112.544,110.06,112.564,112.568,112.553,112.556,118.8,True
'2018-10-30T12:25:00',112.546,112.572,112.54,112.559,150.9,112.556,112.581,112.55,112.571,158.21,True
'2018-10-30T12:26:00',112.56,112.563,112.555,112.563,91.62,112.57,112.572,112.564,112.572,96.99,True
'2018-10-30T12:27:00',112.563,112.603,112.558,112.591,151.25,112.571,112.613,112.567,112.599,155.86,True
'2018-10-30T12:28:00',112.592,112.615,112.591,112.61,131.55,112.601,112.625,112.601,112.62,133.51,False
'2018-10-30T12:29:00',112.61,112.613,112.595,112.606,131.32,112.619,112.623,112.605,112.616,143.79,True
'2018-10-30T12:30:00',112.607,112.615,112.583,112.612,139.49,112.616,112.625,112.593,112.624,161.55,False
'2018-10-30T12:31:00',112.613,112.613,112.589,112.591,135.03,112.625,112.625,112.597,112.6,147.31,True
'2018-10-30T12:32:00',112.593,112.594,112.579,112.592,121.85,112.602,112.604,112.589,112.603,134.28,True
'2018-10-30T12:33:00',112.591,112.597,112.584,112.596,120.14,112.602,112.607,112.595,112.607,140.96,True
'2018-10-30T12:34:00',112.595,112.626,112.595,112.605,120.28,112.607,112.635,112.605,112.612,150.62,True
'2018-10-30T12:35:00',112.604,112.61,112.596,112.606,102.9,112.614,112.618,112.604,112.615,127.31,True
'2018-10-30T12:36:00',112.608,112.628,112.601,112.628,115.83,112.616,112.639,112.607,112.639,111.16,True
'2018-10-30T12:37:00',112.628,112.637,112.623,112.633,135.24,112.637,112.644,112.632,112.642,112.03,False
'2018-10-30T12:38:00',112.632,112.632,112.615,112.621,137.39,112.641,112.641,112.623,112.629,119.27,False
'2018-10-30T12:39:00',112.622,112.622,112.585,112.585,147.91,112.629,112.629,112.594,112.595,119.44,True
'2018-10-30T12:40:00',112.587,112.601,112.586,112.601,135.24,112.595,112.611,112.595,112.611,117.74,True
'2018-10-30T12:41:00',112.604,112.677,112.604,112.632,169.24,112.614,112.69,112.614,112.644,179.22,True
'2018-10-30T12:42:00',112.635,112.653,112.625,112.653,137.05,112.645,112.663,112.635,112.661,149.0,True
'2018-10-30T12:43:00',112.651,112.664,112.639,112.664,159.64,112.661,112.674,112.649,112.67,164.77,True
'2018-10-30T12:44:00',112.665,112.686,112.664,112.67,148.25,112.671,112.694,112.671,112.68,134.98,False
'2018-10-30T12:45:00',112.67,112.69,112.67,112.67,148.76,112.681,112.699,112.679,112.68,137.59,False
'2018-10-30T12:46:00',112.67,112.677,112.651,112.652,153.78,112.682,112.687,112.661,112.664,139.44,False
'2018-10-30T12:47:00',112.652,112.671,112.649,112.65,140.32,112.662,112.681,112.659,112.662,148.98,False
'2018-10-30T12:48:00',112.65,112.65,112.631,112.64,103.5,112.661,112.661,112.641,112.65,114.62,False
'2018-10-30T12:49:00',112.642,112.651,112.633,112.636,101.32,112.652,112.659,112.644,112.647,98.69,False
'2018-10-30T12:50:00',112.635,112.644,112.631,112.631,132.1,112.647,112.655,112.642,112.642,125.94,True
'2018-10-30T12:51:00',112.631,112.661,112.631,112.661,143.18,112.643,112.669,112.642,112.666,132.13,True
'2018-10-30T12:52:00',112.66,112.673,112.66,112.665,122.39,112.666,112.684,112.666,112.675,146.49,False
'2018-10-30T12:53:00',112.665,112.667,112.646,112.649,144.65,112.675,112.677,112.653,112.657,139.66,True
'2018-10-30T12:54:00',112.65,112.655,112.643,112.652,117.19,112.655,112.664,112.651,112.664,100.46,False
'2018-10-30T12:55:00',112.654,112.654,112.642,112.644,95.8,112.664,112.664,112.651,112.654,113.05,False
'2018-10-30T12:56:00',112.644,112.652,112.639,112.644,120.15,112.655,112.662,112.65,112.654,119.51,True
'2018-10-30T12:57:00',112.643,112.646,112.636,112.646,86.09,112.656,112.658,112.646,112.658,99.36,False
'2018-10-30T12:58:00',112.648,112.648,112.616,112.626,125.61,112.657,112.657,112.626,112.635,127.8,False
'2018-10-30T12:59:00',112.626,112.633,112.619,112.622,119.85,112.636,112.643,112.629,112.633,92.98,True
'2018-10-30T13:00:00',112.624,112.666,112.623,112.664,149.83,112.634,112.676,112.632,112.672,132.38,False
'2018-10-30T13:01:00',112.662,112.666,112.623,112.636,200.45,112.672,112.675,112.633,112.647,172.77,True
'2018-10-30T13:02:00',112.636,112.648,112.631,112.638,136.03,112.647,112.658,112.642,112.648,121.36,False
'2018-10-30T13:03:00',112.638,112.648,112.632,112.635,151.98,112.648,112.658,112.641,112.645,121.61,True
'2018-10-30T13:04:00',112.635,112.67,112.635,112.666,131.16,112.647,112.679,112.646,112.677,107.0,True
'2018-10-30T13:05:00',112.666,112.67,112.657,112.67,104.95,112.675,112.679,112.665,112.677,88.14,True
'2018-10-30T13:06:00',112.667,112.688,112.663,112.672,156.02,112.675,112.699,112.672,112.683,131.1,True
'2018-10-30T13:07:00',112.672,112.694,112.67,112.691,171.77,112.684,112.704,112.68,112.699,140.52,True
'2018-10-30T13:08:00',112.691,112.71,112.691,112.71,195.65,112.701,112.72,112.699,112.719,137.02,False
'2018-10-30T13:09:00',112.708,112.713,112.696,112.709,140.33,112.717,112.723,112.707,112.718,127.07,False
'2018-10-30T13:10:00',112.704,112.704,112.685,112.692,125.57,112.715,112.715,112.696,112.702,132.46,False
'2018-10-30T13:11:00',112.695,112.695,112.667,112.672,181.2,112.704,112.705,112.676,112.683,157.88,True
'2018-10-30T13:12:00',112.673,112.675,112.645,112.673,141.29,112.682,112.685,112.656,112.682,135.57,True
'2018-10-30T13:13:00',112.673,112.681,112.671,112.679,149.73,112.681,112.692,112.681,112.69,114.86,False
'2018-10-30T13:14:00',112.679,112.696,112.675,112.677,122.93,112.689,112.703,112.684,112.685,144.8,False
'2018-10-30T13:15:00',112.677,112.677,112.666,112.669,114.92,112.684,112.685,112.675,112.68,129.03,True
'2018-10-30T13:16:00',112.67,112.698,112.67,112.694,128.88,112.68,112.708,112.68,112.703,127.33,True
'2018-10-30T13:17:00',112.691,112.708,112.688,112.701,135.06,112.701,112.719,112.697,112.712,115.57,False
'2018-10-30T13:18:00',112.699,112.7,112.69,112.696,115.24,112.711,112.711,112.699,112.706,85.76,False
'2018-10-30T13:19:00',112.696,112.7,112.683,112.692,100.25,112.705,112.712,112.694,112.701,108.65,False
'2018-10-30T13:20:00',112.691,112.691,112.67,112.672,121.8,112.7,112.7,112.68,112.683,115.16,False
'2018-10-30T13:21:00',112.671,112.678,112.667,112.671,114.07,112.682,112.688,112.678,112.681,105.82,False
'2018-10-30T13:22:00',112.669,112.679,112.665,112.667,111.58,112.679,112.689,112.675,112.679,111.58,True
'2018-10-30T13:23:00',112.667,112.677,112.665,112.676,80.08,112.678,112.687,112.676,112.686,85.19,False
'2018-10-30T13:24:00',112.676,112.68,112.672,112.675,99.14,112.685,112.691,112.682,112.685,87.11,False
'2018-10-30T13:25:00',112.677,112.677,112.657,112.673,113.44,112.687,112.687,112.669,112.682,98.23,False
'2018-10-30T13:26:00',112.671,112.678,112.667,112.67,120.61,112.681,112.688,112.678,112.679,119.07,True
'2018-10-30T13:27:00',112.669,112.692,112.669,112.69,92.1,112.681,112.702,112.68,112.701,84.45,False
'2018-10-30T13:28:00',112.689,112.691,112.676,112.679,79.11,112.702,112.703,112.685,112.688,85.46,True
'2018-10-30T13:29:00',112.679,112.691,112.676,112.685,95.44,112.689,112.7,112.685,112.695,99.11,True
'2018-10-30T13:30:00',112.684,112.696,112.682,112.69,95.19,112.694,112.706,112.691,112.7,106.7,True
'2018-10-30T13:31:00',112.689,112.696,112.682,112.693,112.79,112.7,112.706,112.69,112.702,115.49,False
'2018-10-30T13:32:00',112.691,112.695,112.684,112.688,89.59,112.701,112.704,112.695,112.699,79.4,True
'2018-10-30T13:33:00',112.688,112.703,112.683,112.696,108.66,112.697,112.713,112.693,112.705,94.94,True
'2018-10-30T13:34:00',112.697,112.727,112.696,112.727,129.73,112.707,112.736,112.707,112.736,108.09,False
'2018-10-30T13:35:00',112.726,112.73,112.712,112.719,154.87,112.734,112.737,112.72,112.73,118.57,True
'2018-10-30T13:36:00',112.719,112.748,112.716,112.747,128.08,112.731,112.758,112.727,112.757,111.97,False
'2018-10-30T13:37:00',112.748,112.748,112.72,112.723,114.59,112.758,112.758,112.731,112.733,103.53,True
'2018-10-30T13:38:00',112.721,112.725,112.715,112.725,110.18,112.732,112.736,112.725,112.736,106.21,False
'2018-10-30T13:39:00',112.725,112.726,112.692,112.704,144.5,112.734,112.739,112.702,112.716,137.6,False
'2018-10-30T13:40:00',112.707,112.719,112.697,112.697,89.66,112.716,112.729,112.706,112.708,96.51,True
'2018-10-30T13:41:00',112.697,112.721,112.696,112.72,92.46,112.708,112.732,112.706,112.731,106.75,False
'2018-10-30T13:42:00',112.72,112.72,112.682,112.686,122.43,112.729,112.729,112.692,112.695,133.32,True
'2018-10-30T13:43:00',112.685,112.709,112.684,112.701,131.45,112.695,112.717,112.694,112.711,155.95,True
'2018-10-30T13:44:00',112.699,112.719,112.691,112.718,152.12,112.71,112.73,112.701,112.729,138.11,False
'2018-10-30T13:45:00',112.719,112.719,112.701,112.705,122.26,112.73,112.73,112.712,112.716,124.34,True
'2018-10-30T13:46:00',112.704,112.713,112.689,112.708,155.53,112.716,112.726,112.7,112.721,161.35,True
'2018-10-30T13:47:00',112.709,112.725,112.707,112.725,150.47,112.719,112.736,112.716,112.736,121.99,True
'2018-10-30T13:48:00',112.727,112.737,112.726,112.732,157.47,112.738,112.747,112.733,112.742,128.64,True
'2018-10-30T13:49:00',112.732,112.759,112.73,112.759,187.51,112.744,112.768,112.741,112.767,165.94,True
'2018-10-30T13:50:00',112.755,112.766,112.747,112.765,171.51,112.766,112.775,112.755,112.774,148.18,False
'2018-10-30T13:51:00',112.764,112.764,112.737,112.74,157.2,112.773,112.773,112.746,112.749,125.04,False
'2018-10-30T13:52:00',112.74,112.74,112.724,112.728,131.19,112.75,112.75,112.733,112.737,110.2,False
'2018-10-30T13:53:00',112.732,112.75,112.722,112.723,246.65,112.741,112.76,112.73,112.734,184.22,False
'2018-10-30T13:54:00',112.723,112.729,112.707,112.708,164.3,112.734,112.738,112.715,112.72,133.0,True
'2018-10-30T13:55:00',112.711,112.745,112.711,112.735,153.98,112.72,112.757,112.72,112.746,142.72,True
'2018-10-30T13:56:00',112.734,112.745,112.728,112.744,95.97,112.744,112.755,112.739,112.754,100.68,True
'2018-10-30T13:57:00',112.743,112.756,112.737,112.755,107.22,112.753,112.765,112.747,112.764,114.33,False
'2018-10-30T13:58:00',112.755,112.756,112.738,112.738,116.71,112.765,112.766,112.749,112.749,116.66,False
'2018-10-30T13:59:00',112.738,112.74,112.719,112.723,146.36,112.747,112.75,112.73,112.736,136.18,False
'2018-10-30T14:00:00',112.722,112.727,112.696,112.723,136.96,112.734,112.739,112.708,112.735,125.47,False
'2018-10-30T14:01:00',112.726,112.743,112.704,112.711,163.77,112.736,112.753,112.713,112.721,138.3,False
'2018-10-30T14:02:00',112.711,112.726,112.706,112.706,200.84,112.723,112.733,112.713,112.713,161.89,False
'2018-10-30T14:03:00',112.706,112.718,112.692,112.7,237.5,112.714,112.728,112.702,112.711,224.72,True
'2018-10-30T14:04:00',112.7,112.703,112.681,112.701,236.66,112.712,112.714,112.688,112.711,222.36,True
'2018-10-30T14:05:00',112.7,112.715,112.7,112.707,130.65,112.712,112.725,112.709,112.714,125.23,False
'2018-10-30T14:06:00',112.708,112.71,112.684,112.698,204.56,112.716,112.72,112.692,112.708,197.6,True
'2018-10-30T14:07:00',112.697,112.711,112.694,112.701,177.23,112.708,112.721,112.705,112.71,160.26,True
'2018-10-30T14:08:00',112.703,112.718,112.699,112.714,164.7,112.711,112.728,112.709,112.726,165.93,False
'2018-10-30T14:09:00',112.717,112.723,112.698,112.707,150.46,112.727,112.733,112.71,112.718,161.66,True
'2018-10-30T14:10:00',112.707,112.724,112.7,112.71,143.16,112.717,112.736,112.71,112.72,139.77,True
'2018-10-30T14:11:00',112.709,112.722,112.705,112.712,161.33,112.72,112.732,112.716,112.722,149.16,False
'2018-10-30T14:12:00',112.71,112.711,112.681,112.693,182.01,112.722,112.722,112.692,112.703,199.35,False
'2018-10-30T14:13:00',112.692,112.708,112.666,112.673,178.61,112.702,112.718,112.678,112.684,171.82,False
'2018-10-30T14:14:00',112.675,112.681,112.659,112.659,195.07,112.684,112.689,112.67,112.67,197.59,False
'2018-10-30T14:15:00',112.657,112.669,112.643,112.656,193.99,112.668,112.68,112.653,112.666,201.37,True
'2018-10-30T14:16:00',112.655,112.668,112.65,112.657,191.34,112.667,112.678,112.661,112.668,189.0,True
'2018-10-30T14:17:00',112.658,112.675,112.651,112.667,208.68,112.669,112.685,112.661,112.678,182.07,False
'2018-10-30T14:18:00',112.668,112.679,112.652,112.654,160.78,112.678,112.691,112.663,112.665,144.47,True
'2018-10-30T14:19:00',112.653,112.669,112.646,112.66,223.88,112.664,112.679,112.657,112.671,193.83,True
'2018-10-30T14:20:00',112.66,112.678,112.66,112.677,201.42,112.671,112.687,112.671,112.686,159.14,True
'2018-10-30T14:21:00',112.678,112.689,112.674,112.682,157.18,112.687,112.7,112.683,112.693,128.41,True
'2018-10-30T14:22:00',112.686,112.692,112.665,112.692,186.07,112.694,112.702,112.676,112.702,139.09,True
'2018-10-30T14:23:00',112.691,112.71,112.689,112.704,176.26,112.702,112.72,112.699,112.714,155.41,False
'2018-10-30T14:24:00',112.703,112.71,112.686,112.689,147.47,112.714,112.719,112.696,112.7,147.7,True
'2018-10-30T14:25:00',112.689,112.721,112.686,112.717,183.3,112.7,112.731,112.698,112.726,187.8,False
'2018-10-30T14:26:00',112.716,112.716,112.69,112.696,170.79,112.726,112.726,112.7,112.707,164.77,False
'2018-10-30T14:27:00',112.698,112.698,112.675,112.69,139.95,112.708,112.708,112.687,112.701,151.46,False
'2018-10-30T14:28:00',112.691,112.696,112.669,112.674,132.55,112.701,112.705,112.679,112.685,121.16,True
'2018-10-30T14:29:00',112.673,112.681,112.668,112.678,142.48,112.685,112.692,112.678,112.691,127.0,False
'2018-10-30T14:30:00',112.68,112.68,112.638,112.654,237.67,112.691,112.691,112.648,112.664,217.43,True
'2018-10-30T14:31:00',112.657,112.695,112.649,112.684,271.07,112.668,112.706,112.659,112.696,285.27,True
'2018-10-30T14:32:00',112.683,112.713,112.678,112.705,227.64,112.692,112.724,112.689,112.714,201.52,False
'2018-10-30T14:33:00',112.706,112.71,112.687,112.701,286.7,112.716,112.719,112.697,112.712,241.67,True
'2018-10-30T14:34:00',112.703,112.716,112.688,112.712,302.8,112.712,112.727,112.698,112.721,254.17,False
'2018-10-30T14:35:00',112.709,112.716,112.681,112.682,249.52,112.717,112.727,112.692,112.695,227.58,False
'2018-10-30T14:36:00',112.681,112.694,112.673,112.678,249.08,112.693,112.705,112.683,112.687,220.06,False
'2018-10-30T14:37:00',112.676,112.678,112.637,112.666,289.98,112.686,112.69,112.649,112.678,265.85,True
'2018-10-30T14:38:00',112.669,112.684,112.657,112.668,222.11,112.679,112.695,112.67,112.678,231.05,False
'2018-10-30T14:39:00',112.668,112.672,112.639,112.663,244.75,112.679,112.683,112.651,112.674,227.98,True
'2018-10-30T14:40:00',112.667,112.692,112.656,112.69,217.23,112.678,112.702,112.665,112.701,213.79,True
'2018-10-30T14:41:00',112.688,112.71,112.668,112.71,250.63,112.7,112.72,112.679,112.72,277.72,False
'2018-10-30T14:42:00',112.709,112.709,112.677,112.68,227.0,112.719,112.719,112.688,112.69,252.82,False
'2018-10-30T14:43:00',112.681,112.692,112.671,112.673,224.48,112.691,112.704,112.683,112.686,238.89,True
'2018-10-30T14:44:00',112.673,112.699,112.667,112.689,234.52,112.685,112.708,112.677,112.702,244.54,False
'2018-10-30T14:45:00',112.691,112.693,112.664,112.678,236.96,112.701,112.705,112.676,112.69,215.36,True
'2018-10-30T14:46:00',112.675,112.703,112.665,112.688,163.2,112.687,112.712,112.676,112.696,191.75,False
'2018-10-30T14:47:00',112.684,112.684,112.657,112.66,199.1,112.693,112.693,112.667,112.67,205.22,True
'2018-10-30T14:48:00',112.661,112.679,112.653,112.67,255.85,112.672,112.687,112.663,112.682,215.71,True
'2018-10-30T14:49:00',112.672,112.679,112.656,112.678,252.72,112.682,112.689,112.666,112.688,196.71,False
'2018-10-30T14:50:00',112.677,112.679,112.655,112.663,240.58,112.688,112.689,112.664,112.673,174.33,False
'2018-10-30T14:51:00',112.663,112.663,112.609,112.609,225.65,112.672,112.674,112.62,112.62,193.73,False
'2018-10-30T14:52:00',112.608,112.627,112.593,112.602,235.73,112.619,112.636,112.602,112.611,191.28,True
'2018-10-30T14:53:00',112.603,112.605,112.583,112.605,242.98,112.612,112.615,112.593,112.615,191.11,False
'2018-10-30T14:54:00',112.605,112.605,112.564,112.583,205.08,112.616,112.616,112.573,112.593,218.42,False
'2018-10-30T14:55:00',112.584,112.584,112.569,112.569,150.64,112.594,112.596,112.579,112.58,140.68,False
'2018-10-30T14:56:00',112.569,112.571,112.528,112.544,229.43,112.579,112.581,112.538,112.556,177.31,True
'2018-10-30T14:57:00',112.545,112.565,112.542,112.552,140.17,112.557,112.576,112.554,112.562,120.38,True
'2018-10-30T14:58:00',112.551,112.571,112.548,112.559,191.5,112.563,112.582,112.558,112.569,179.04,False
'2018-10-30T14:59:00',112.562,112.562,112.534,112.549,170.35,112.573,112.58,112.548,112.572,152.85,True
'2018-10-30T15:00:00',112.547,112.603,112.547,112.601,194.23,112.572,112.613,112.569,112.612,191.82,False
'2018-10-30T15:01:00',112.595,112.598,112.56,112.571,204.72,112.607,112.609,112.571,112.583,198.06,False
'2018-10-30T15:02:00',112.573,112.589,112.544,112.55,211.5,112.584,112.598,112.556,112.563,173.01,False
'2018-10-30T15:03:00',112.552,112.565,112.538,112.548,265.75,112.562,112.576,112.548,112.559,238.73,False
'2018-10-30T15:04:00',112.547,112.588,112.543,112.547,201.12,112.556,112.597,112.553,112.559,225.59,False
'2018-10-30T15:05:00',112.546,112.551,112.528,112.537,190.26,112.556,112.559,112.538,112.545,208.09,True
'2018-10-30T15:06:00',112.536,112.553,112.534,112.544,165.95,112.546,112.563,112.545,112.553,194.08,True
'2018-10-30T15:07:00',112.542,112.565,112.539,112.547,170.46,112.553,112.575,112.549,112.557,200.77,True
'2018-10-30T15:08:00',112.547,112.556,112.537,112.548,204.84,112.556,112.566,112.547,112.556,195.49,False
'2018-10-30T15:09:00',112.548,112.55,112.53,112.532,189.5,112.558,112.559,112.54,112.542,156.43,False
'2018-10-30T15:10:00',112.532,112.535,112.494,112.495,266.97,112.544,112.547,112.504,112.504,259.59,True
'2018-10-30T15:11:00',112.492,112.504,112.489,112.504,192.14,112.503,112.516,112.499,112.514,196.66,False
'2018-10-30T15:12:00',112.505,112.505,112.489,112.489,154.5,112.515,112.515,112.5,112.501,156.15,False
'2018-10-30T15:13:00',112.491,112.495,112.473,112.484,173.95,112.502,112.506,112.481,112.494,187.76,True
'2018-10-30T15:14:00',112.484,112.497,112.466,112.494,210.79,112.493,112.508,112.476,112.507,222.28,False
'2018-10-30T15:15:00',112.496,112.51,112.459,112.477,219.18,112.507,112.521,112.472,112.488,240.22,False
'2018-10-30T15:16:00',112.476,112.487,112.452,112.454,176.82,112.486,112.499,112.462,112.463,179.78,True
'2018-10-30T15:17:00',112.451,112.468,112.435,112.468,230.59,112.459,112.479,112.445,112.478,239.0,True
'2018-10-30T15:18:00',112.467,112.485,112.465,112.476,164.2,112.478,112.494,112.477,112.485,154.45,True
'2018-10-30T15:19:00',112.474,112.48,112.448,112.48,195.34,112.485,112.491,112.46,112.49,166.81,True
'2018-10-30T15:20:00',112.48,112.525,112.475,112.516,241.5,112.491,112.535,112.484,112.528,208.13,True
'2018-10-30T15:21:00',112.517,112.528,112.505,112.522,198.08,112.529,112.539,112.515,112.534,190.49,False
'2018-10-30T15:22:00',112.522,112.525,112.491,112.501,195.06,112.532,112.536,112.502,112.512,170.26,True
'2018-10-30T15:23:00',112.498,112.516,112.494,112.504,176.88,112.51,112.528,112.504,112.516,171.76,False
'2018-10-30T15:24:00',112.503,112.52,112.493,112.497,161.71,112.516,112.529,112.502,112.506,156.69,True
'2018-10-30T15:25:00',112.496,112.507,112.486,112.503,169.89,112.506,112.518,112.497,112.514,167.52,False
'2018-10-30T15:26:00',112.503,112.505,112.479,112.49,229.65,112.514,112.516,112.49,112.501,195.36,True
'2018-10-30T15:27:00',112.489,112.534,112.485,112.528,252.56,112.497,112.544,112.495,112.537,210.94,False
'2018-10-30T15:28:00',112.531,112.54,112.522,112.524,217.11,112.54,112.552,112.53,112.536,168.15,False
'2018-10-30T15:29:00',112.524,112.524,112.494,112.496,206.92,112.535,112.535,112.506,112.506,174.41,True
'2018-10-30T15:30:00',112.496,112.513,112.489,112.51,223.15,112.507,112.523,112.499,112.521,204.15,False
'2018-10-30T15:31:00',112.511,112.512,112.471,112.471,216.62,112.523,112.523,112.481,112.482,189.42,True
'2018-10-30T15:32:00',112.473,112.491,112.469,112.487,179.83,112.483,112.501,112.48,112.497,160.65,True
'2018-10-30T15:33:00',112.487,112.519,112.484,112.508,186.1,112.498,112.529,112.494,112.519,226.73,False
'2018-10-30T15:34:00',112.509,112.512,112.464,112.472,198.26,112.519,112.521,112.474,112.482,200.77,False
'2018-10-30T15:35:00',112.47,112.473,112.435,112.437,184.4,112.48,112.484,112.446,112.448,210.56,False
'2018-10-30T15:36:00',112.437,112.451,112.42,112.421,206.99,112.45,112.461,112.43,112.432,207.29,True
'2018-10-30T15:37:00',112.424,112.439,112.424,112.424,156.54,112.435,112.451,112.434,112.435,150.81,True
'2018-10-30T15:38:00',112.421,112.447,112.418,112.443,174.22,112.434,112.458,112.429,112.455,157.35,False
'2018-10-30T15:39:00',112.445,112.453,112.42,112.422,160.99,112.455,112.463,112.431,112.432,161.04,False
'2018-10-30T15:40:00',112.425,112.425,112.397,112.401,188.02,112.435,112.435,112.407,112.413,175.26,False
'2018-10-30T15:41:00',112.403,112.422,112.374,112.378,218.63,112.412,112.433,112.386,112.389,212.07,False
'2018-10-30T15:42:00',112.377,112.405,112.373,112.373,168.59,112.386,112.415,112.383,112.384,174.01,False
'2018-10-30T15:43:00',112.373,112.383,112.358,112.366,170.88,112.383,112.393,112.37,112.376,180.01,False
'2018-10-30T15:44:00',112.364,112.364,112.347,112.349,137.38,112.374,112.375,112.357,112.36,147.15,True
'2018-10-30T15:45:00',112.35,112.36,112.336,112.36,209.3,112.362,112.371,112.347,112.37,158.76,True
'2018-10-30T15:46:00',112.359,112.386,112.357,112.365,191.75,112.371,112.396,112.369,112.376,190.07,False
'2018-10-30T15:47:00',112.367,112.367,112.345,112.35,172.07,112.376,112.378,112.357,112.361,204.48,True
'2018-10-30T15:48:00',112.349,112.379,112.346,112.378,165.84,112.359,112.389,112.356,112.388,197.61,True
'2018-10-30T15:49:00',112.379,112.406,112.378,112.404,191.04,112.388,112.413,112.388,112.412,179.6,True
'2018-10-30T15:50:00',112.4,112.415,112.394,112.405,201.96,112.41,112.425,112.404,112.412,175.27,True
'2018-10-30T15:51:00',112.404,112.411,112.397,112.41,134.58,112.412,112.421,112.408,112.419,139.05,False
'2018-10-30T15:52:00',112.41,112.41,112.37,112.372,198.42,112.417,112.417,112.38,112.381,174.32,True
'2018-10-30T15:53:00',112.372,112.384,112.369,112.377,200.7,112.384,112.395,112.381,112.387,165.12,False
'2018-10-30T15:54:00',112.379,112.379,112.346,112.35,199.76,112.389,112.389,112.357,112.36,179.29,True
'2018-10-30T15:55:00',112.35,112.364,112.347,112.359,204.62,112.362,112.374,112.357,112.371,160.88,True
'2018-10-30T15:56:00',112.36,112.392,112.358,112.375,159.87,112.372,112.404,112.369,112.385,123.7,False
'2018-10-30T15:57:00',112.373,112.387,112.368,112.372,219.14,112.384,112.398,112.378,112.382,170.62,True
'2018-10-30T15:58:00',112.373,112.397,112.37,112.374,197.39,112.385,112.407,112.38,112.382,192.82,True
'2018-10-30T15:59:00',112.373,112.386,112.365,112.375,168.58,112.383,112.396,112.376,112.386,156.87,False
'2018-10-30T16:00:00',112.373,112.384,112.37,112.373,171.41,112.384,112.395,112.38,112.383,148.8,False
'2018-10-30T16:01:00',112.373,112.374,112.34,112.348,263.71,112.384,112.384,112.351,112.358,208.31,True
'2018-10-30T16:02:00',112.348,112.375,112.335,112.366,203.68,112.358,112.386,112.348,112.379,172.6,False
'2018-10-30T16:03:00',112.364,112.38,112.357,112.365,214.64,112.376,112.39,112.367,112.375,159.38,False
'2018-10-30T16:04:00',112.367,112.372,112.334,112.334,178.82,112.377,112.384,112.345,112.346,155.27,True
'2018-10-30T16:05:00',112.338,112.363,112.336,112.363,162.38,112.349,112.373,112.346,112.373,171.3,True
'2018-10-30T16:06:00',112.363,112.405,112.361,112.397,195.17,112.375,112.414,112.373,112.407,226.72,False
'2018-10-30T16:07:00',112.397,112.397,112.382,112.386,152.64,112.408,112.408,112.391,112.396,135.11,True
'2018-10-30T16:08:00',112.386,112.394,112.381,112.393,149.14,112.397,112.405,112.391,112.404,134.94,False
'2018-10-30T16:09:00',112.392,112.396,112.372,112.379,166.53,112.403,112.406,112.383,112.391,152.5,False
'2018-10-30T16:10:00',112.38,112.387,112.363,112.363,163.82,112.39,112.397,112.372,112.373,159.89,True
'2018-10-30T16:11:00',112.364,112.383,112.364,112.373,136.19,112.375,112.394,112.375,112.384,123.9,False
'2018-10-30T16:12:00',112.373,112.386,112.344,112.346,184.85,112.385,112.396,112.354,112.356,180.99,True
'2018-10-30T16:13:00',112.344,112.358,112.343,112.35,162.94,112.356,112.368,112.353,112.361,145.7,False
'2018-10-30T16:14:00',112.35,112.358,112.339,112.346,193.93,112.361,112.369,112.35,112.357,159.54,False
'2018-10-30T16:15:00',112.346,112.346,112.324,112.333,200.8,112.356,112.358,112.335,112.344,187.55,True
'2018-10-30T16:16:00',112.334,112.36,112.328,112.358,124.14,112.344,112.369,112.34,112.369,139.41,False
'2018-10-30T16:17:00',112.359,112.367,112.334,112.337,148.47,112.368,112.376,112.344,112.347,174.06,True
'2018-10-30T16:18:00',112.335,112.352,112.33,112.346,148.82,112.345,112.36,112.339,112.356,184.68,False
'2018-10-30T16:19:00',112.345,112.346,112.328,112.329,145.04,112.353,112.356,112.339,112.341,186.15,False
'2018-10-30T16:20:00',112.33,112.355,112.317,112.317,171.41,112.341,112.366,112.328,112.329,194.66,False
'2018-10-30T16:21:00',112.316,112.321,112.302,112.31,185.76,112.329,112.333,112.313,112.32,170.8,True
'2018-10-30T16:22:00',112.311,112.329,112.311,112.323,179.0,112.322,112.34,112.32,112.333,155.71,True
'2018-10-30T16:23:00',112.323,112.338,112.317,112.335,203.55,112.332,112.349,112.326,112.345,182.84,False
'2018-10-30T16:24:00',112.337,112.341,112.283,112.294,236.29,112.347,112.352,112.294,112.307,185.52,True
'2018-10-30T16:25:00',112.297,112.318,112.292,112.31,185.62,112.308,112.329,112.302,112.321,209.46,False
'2018-10-30T16:26:00',112.31,112.314,112.284,112.307,177.95,112.323,112.325,112.294,112.317,172.59,True
'2018-10-30T16:27:00',112.306,112.321,112.305,112.308,151.41,112.317,112.329,112.315,112.32,150.28,True
'2018-10-30T16:28:00',112.308,112.316,112.3,112.313,190.63,112.319,112.327,112.312,112.324,145.49,False
'2018-10-30T16:29:00',112.314,112.333,112.291,112.297,173.16,112.325,112.344,112.3,112.306,158.21,True
'2018-10-30T16:30:00',112.298,112.322,112.292,112.312,166.49,112.306,112.334,112.3,112.321,143.08,True
'2018-10-30T16:31:00',112.311,112.342,112.309,112.337,143.48,112.321,112.354,112.318,112.348,131.01,True
'2018-10-30T16:32:00',112.338,112.358,112.335,112.357,129.78,112.35,112.369,112.345,112.367,130.7,False
'2018-10-30T16:33:00',112.355,112.36,112.325,112.345,196.43,112.366,112.371,112.336,112.354,184.33,False
'2018-10-30T16:34:00',112.343,112.345,112.322,112.326,152.35,112.352,112.354,112.333,112.337,146.29,True
'2018-10-30T16:35:00',112.329,112.343,112.328,112.341,160.22,112.339,112.352,112.338,112.35,146.44,True
'2018-10-30T16:36:00',112.341,112.351,112.339,112.35,161.21,112.351,112.363,112.347,112.359,160.89,False
'2018-10-30T16:37:00',112.35,112.352,112.336,112.345,156.27,112.36,112.362,112.345,112.353,131.55,False
'2018-10-30T16:38:00',112.343,112.348,112.328,112.335,172.91,112.353,112.357,112.339,112.345,155.17,True
'2018-10-30T16:39:00',112.335,112.357,112.334,112.35,176.8,112.345,112.368,112.344,112.36,173.37,False
'2018-10-30T16:40:00',112.349,112.358,112.329,112.332,156.29,112.361,112.368,112.339,112.341,157.97,True
'2018-10-30T16:41:00',112.33,112.341,112.324,112.338,162.39,112.342,112.351,112.335,112.349,168.23,False
'2018-10-30T16:42:00',112.337,112.347,112.33,112.332,136.61,112.349,112.356,112.341,112.343,153.43,False
'2018-10-30T16:43:00',112.331,112.339,112.312,112.314,170.61,112.341,112.349,112.322,112.324,172.78,False
'2018-10-30T16:44:00',112.315,112.319,112.278,112.286,126.99,112.325,112.33,112.29,112.298,141.99,True
'2018-10-30T16:45:00',112.288,112.312,112.287,112.302,150.83,112.298,112.324,112.298,112.312,181.23,False
'2018-10-30T16:46:00',112.3,112.302,112.28,112.283,129.13,112.309,112.311,112.29,112.292,143.22,True
'2018-10-30T16:47:00',112.283,112.289,112.272,112.284,112.02,112.292,112.299,112.281,112.292,131.78,False
'2018-10-30T16:48:00',112.284,112.286,112.255,112.255,166.07,112.294,112.296,112.265,112.265,185.45,True
'2018-10-30T16:49:00',112.255,112.297,112.255,112.285,168.5,112.266,112.307,112.266,112.297,203.6,True
'2018-10-30T16:50:00',112.288,112.315,112.282,112.315,161.01,112.298,112.324,112.293,112.324,176.03,False
'2018-10-30T16:51:00',112.316,112.322,112.294,112.294,170.49,112.326,112.332,112.305,112.305,172.25,False
'2018-10-30T16:52:00',112.296,112.299,112.276,112.276,157.98,112.306,112.31,112.288,112.288,145.95,False
'2018-10-30T16:53:00',112.277,112.282,112.258,112.275,144.27,112.289,112.294,112.268,112.287,142.13,False
'2018-10-30T16:54:00',112.274,112.279,112.228,112.23,175.45,112.284,112.29,112.238,112.241,185.87,False
'2018-10-30T16:55:00',112.232,112.235,112.199,112.199,164.84,112.243,112.244,112.207,112.21,192.25,False
'2018-10-30T16:56:00',112.2,112.202,112.174,112.178,183.41,112.211,112.212,112.183,112.188,222.93,True
'2018-10-30T16:57:00',112.178,112.258,112.158,112.258,239.09,112.189,112.267,112.167,112.265,213.17,False
'2018-10-30T16:58:00',112.256,112.262,112.214,112.227,210.17,112.265,112.272,112.225,112.238,217.19,False
'2018-10-30T16:59:00',112.229,112.233,112.194,112.227,210.18,112.239,112.243,112.206,112.236,230.9,True
'2018-10-30T17:00:00',112.228,112.264,112.228,112.257,216.04,112.238,112.275,112.237,112.265,180.93,True
'2018-10-30T17:01:00',112.254,112.277,112.253,112.274,204.26,112.263,112.285,112.263,112.283,162.3,False
'2018-10-30T17:02:00',112.274,112.295,112.268,112.268,180.24,112.282,112.305,112.277,112.277,169.27,True
'2018-10-30T17:03:00',112.271,112.335,112.264,112.319,184.64,112.28,112.345,112.274,112.329,159.66,True
'2018-10-30T17:04:00',112.321,112.341,112.315,112.326,198.23,112.33,112.351,112.326,112.335,193.43,True
'2018-10-30T17:05:00',112.325,112.347,112.314,112.328,174.15,112.334,112.357,112.324,112.338,191.67,True
'2018-10-30T17:06:00',112.328,112.349,112.323,112.341,185.31,112.339,112.36,112.332,112.351,205.55,False
'2018-10-30T17:07:00',112.344,112.349,112.331,112.338,150.37,112.354,112.359,112.341,112.349,136.47,True
'2018-10-30T17:08:00',112.338,112.356,112.331,112.351,153.33,112.348,112.367,112.34,112.359,151.31,False
'2018-10-30T17:09:00',112.352,112.359,112.332,112.348,201.3,112.362,112.371,112.342,112.359,180.1,False
'2018-10-30T17:10:00',112.348,112.351,112.327,112.339,181.19,112.357,112.362,112.338,112.35,160.0,True
'2018-10-30T17:11:00',112.339,112.354,112.338,112.35,135.78,112.347,112.364,112.347,112.36,134.51,False
'2018-10-30T17:12:00',112.347,112.35,112.329,112.34,145.23,112.358,112.362,112.341,112.352,161.81,False
'2018-10-30T17:13:00',112.339,112.359,112.331,112.336,180.11,112.349,112.369,112.343,112.346,177.62,False
'2018-10-30T17:14:00',112.339,112.341,112.314,112.321,223.61,112.347,112.352,112.325,112.331,190.93,True
'2018-10-30T17:15:00',112.322,112.356,112.322,112.349,185.58,112.331,112.365,112.331,112.361,169.79,False
'2018-10-30T17:16:00',112.349,112.35,112.322,112.33,183.36,112.357,112.36,112.333,112.339,170.6,True
'2018-10-30T17:17:00',112.328,112.356,112.328,112.35,143.6,112.337,112.363,112.336,112.359,140.01,False
'2018-10-30T17:18:00',112.349,112.353,112.336,112.344,180.03,112.359,112.365,112.348,112.355,182.4,True
'2018-10-30T17:19:00',112.344,112.359,112.344,112.357,156.92,112.354,112.369,112.354,112.367,136.39,True
'2018-10-30T17:20:00',112.356,112.366,112.35,112.361,162.52,112.368,112.377,112.36,112.372,143.01,True
'2018-10-30T17:21:00',112.36,112.367,112.354,112.362,134.2,112.372,112.378,112.365,112.372,139.96,True
'2018-10-30T17:22:00',112.362,112.379,112.362,112.368,153.11,112.371,112.389,112.371,112.378,167.08,False
'2018-10-30T17:23:00',112.367,112.373,112.352,112.358,140.31,112.378,112.383,112.362,112.367,156.59,True
'2018-10-30T17:24:00',112.357,112.372,112.356,112.371,115.65,112.367,112.382,112.365,112.382,107.21,True
'2018-10-30T17:25:00',112.371,112.391,112.362,112.391,153.97,112.38,112.399,112.373,112.399,169.27,False
'2018-10-30T17:26:00',112.39,112.393,112.354,112.357,124.76,112.397,112.4,112.363,112.367,129.26,False
'2018-10-30T17:27:00',112.358,112.362,112.346,112.35,131.27,112.368,112.373,112.358,112.358,131.17,False
'2018-10-30T17:28:00',112.349,112.349,112.34,112.347,125.87,112.358,112.359,112.35,112.359,113.84,False
'2018-10-30T17:29:00',112.346,112.355,112.343,112.343,121.39,112.359,112.366,112.354,112.354,115.54,False
'2018-10-30T17:30:00',112.345,112.345,112.322,112.333,131.02,112.355,112.356,112.334,112.344,129.64,False
'2018-10-30T17:31:00',112.331,112.333,112.32,112.328,122.45,112.343,112.344,112.332,112.34,111.53,False
'2018-10-30T17:32:00',112.327,112.332,112.319,112.326,192.68,112.339,112.342,112.33,112.336,145.99,True
'2018-10-30T17:33:00',112.328,112.353,112.327,112.344,172.16,112.341,112.363,112.337,112.353,146.87,False
'2018-10-30T17:34:00',112.341,112.354,112.333,112.343,131.14,112.353,112.365,112.344,112.354,151.66,True
'2018-10-30T17:35:00',112.34,112.365,112.337,112.361,153.68,112.35,112.376,112.349,112.374,174.01,False
'2018-10-30T17:36:00',112.362,112.364,112.348,112.348,137.57,112.372,112.374,112.36,112.36,164.19,True
'2018-10-30T17:37:00',112.349,112.354,112.345,112.351,116.07,112.36,112.366,112.355,112.361,139.95,True
'2018-10-30T17:38:00',112.349,112.367,112.349,112.354,125.28,112.36,112.379,112.36,112.367,141.18,False
'2018-10-30T17:39:00',112.356,112.359,112.343,112.343,136.35,112.366,112.371,112.354,112.355,129.8,True
'2018-10-30T17:40:00',112.347,112.358,112.347,112.351,144.81,112.358,112.37,112.358,112.361,120.89,True
'2018-10-30T17:41:00',112.349,112.361,112.344,112.356,146.8,112.36,112.372,112.354,112.368,122.53,False
'2018-10-30T17:42:00',112.359,112.363,112.351,112.356,118.97,112.369,112.374,112.362,112.368,113.26,False
'2018-10-30T17:43:00',112.356,112.359,112.338,112.349,160.17,112.368,112.37,112.349,112.361,176.45,True
'2018-10-30T17:44:00',112.35,112.355,112.34,112.352,166.53,112.361,112.365,112.35,112.361,135.13,False
'2018-10-30T17:45:00',112.352,112.353,112.326,112.331,98.17,112.362,112.364,112.337,112.342,107.61,False
'2018-10-30T17:46:00',112.331,112.34,112.323,112.328,130.05,112.34,112.349,112.334,112.341,155.51,True
'2018-10-30T17:47:00',112.329,112.345,112.326,112.336,139.22,112.341,112.355,112.337,112.347,144.58,True
'2018-10-30T17:48:00',112.339,112.35,112.332,112.347,105.83,112.348,112.362,112.343,112.359,123.85,True
'2018-10-30T17:49:00',112.348,112.364,112.346,112.358,97.52,112.359,112.375,112.358,112.369,131.04,False
'2018-10-30T17:50:00',112.36,112.364,112.348,112.352,82.21,112.37,112.374,112.358,112.363,113.81,True
'2018-10-30T17:51:00',112.353,112.362,112.348,112.359,86.62,112.363,112.372,112.36,112.369,125.76,False
'2018-10-30T17:52:00',112.36,112.361,112.342,112.345,98.27,112.369,112.371,112.35,112.352,139.43,True
'2018-10-30T17:53:00',112.344,112.353,112.342,112.349,91.58,112.352,112.36,112.35,112.359,98.56,False
'2018-10-30T17:54:00',112.349,112.358,112.323,112.333,139.25,112.36,112.367,112.33,112.343,165.22,False
'2018-10-30T17:55:00',112.332,112.332,112.3,112.313,152.08,112.341,112.341,112.309,112.321,172.84,True
'2018-10-30T17:56:00',112.312,112.348,112.312,112.328,113.59,112.323,112.356,112.323,112.339,129.94,False
'2018-10-30T17:57:00',112.327,112.327,112.314,112.318,103.53,112.338,112.338,112.324,112.331,121.58,True
'2018-10-30T17:58:00',112.319,112.34,112.319,112.333,154.54,112.331,112.352,112.328,112.345,156.07,False
'2018-10-30T17:59:00',112.331,112.333,112.313,112.32,165.4,112.343,112.343,112.323,112.332,191.63,True
'2018-10-30T18:00:00',112.32,112.329,112.312,112.32,210.9,112.332,112.342,112.324,112.334,164.31,False
'2018-10-30T18:01:00',112.32,112.324,112.296,112.305,176.31,112.334,112.338,112.31,112.319,190.46,True
'2018-10-30T18:02:00',112.303,112.316,112.301,112.305,170.22,112.318,112.329,112.313,112.32,146.51,False
'2018-10-30T18:03:00',112.307,112.307,112.295,112.303,137.42,112.32,112.32,112.307,112.318,147.04,False
'2018-10-30T18:04:00',112.301,112.301,112.283,112.286,138.95,112.314,112.314,112.298,112.301,126.74,False
'2018-10-30T18:05:00',112.286,112.289,112.271,112.275,160.81,112.3,112.302,112.285,112.288,138.37,True
'2018-10-30T18:06:00',112.274,112.288,112.269,112.281,191.46,112.284,112.301,112.281,112.293,124.44,False
'2018-10-30T18:07:00',112.281,112.3,112.28,112.28,107.54,112.294,112.313,112.294,112.295,88.92,True
'2018-10-30T18:08:00',112.282,112.285,112.271,112.283,156.34,112.294,112.299,112.284,112.298,123.66,False
'2018-10-30T18:09:00',112.283,112.285,112.255,112.255,175.55,112.298,112.299,112.268,112.268,124.47,True
'2018-10-30T18:10:00',112.255,112.268,112.251,112.263,226.25,112.27,112.28,112.262,112.277,146.73,False
'2018-10-30T18:11:00',112.262,112.263,112.244,112.244,172.03,112.274,112.274,112.259,112.259,125.78,True
'2018-10-30T18:12:00',112.244,112.258,112.239,112.249,103.19,112.256,112.267,112.25,112.26,100.71,False
'2018-10-30T18:13:00',112.246,112.246,112.22,112.225,174.48,112.26,112.26,112.234,112.239,119.06,False
'2018-10-30T18:14:00',112.225,112.227,112.196,112.21,192.07,112.239,112.239,112.21,112.221,122.6,True
'2018-10-30T18:15:00',112.212,112.231,112.211,112.222,164.25,112.222,112.241,112.222,112.235,125.56,True
'2018-10-30T18:16:00',112.222,112.236,112.213,112.232,204.42,112.234,112.247,112.225,112.243,126.41,True
'2018-10-30T18:17:00',112.232,112.263,112.229,112.261,129.71,112.244,112.276,112.241,112.272,109.54,False
'2018-10-30T18:18:00',112.259,112.262,112.245,112.256,157.66,112.271,112.276,112.256,112.27,156.96,False
'2018-10-30T18:19:00',112.257,112.257,112.24,112.248,80.18,112.27,112.27,112.255,112.26,88.52,True
'2018-10-30T18:20:00',112.245,112.279,112.244,112.273,94.23,112.26,112.29,112.258,112.285,118.52,False
'2018-10-30T18:21:00',112.274,112.276,112.256,112.259,88.04,112.285,112.288,112.268,112.271,177.27,False
'2018-10-30T18:22:00',112.258,112.262,112.243,112.246,112.65,112.271,112.271,112.258,112.26,131.16,False
'2018-10-30T18:23:00',112.244,112.258,112.24,112.245,106.17,112.261,112.266,112.255,112.258,131.58,True
'2018-10-30T18:24:00',112.244,112.274,112.242,112.271,127.33,112.258,112.287,112.256,112.284,172.48,False
'2018-10-30T18:25:00',112.269,112.272,112.259,112.268,124.84,112.282,112.286,112.274,112.283,145.3,False
'2018-10-30T18:26:00',112.269,112.269,112.247,112.247,230.93,112.284,112.285,112.259,112.26,169.68,False
'2018-10-30T18:27:00',112.245,112.245,112.218,112.23,125.76,112.256,112.256,112.229,112.24,89.46,False
'2018-10-30T18:28:00',112.232,112.245,112.221,112.225,112.02,112.243,112.257,112.233,112.236,93.41,True
'2018-10-30T18:29:00',112.225,112.234,112.215,112.23,140.89,112.233,112.246,112.227,112.244,117.34,False
'2018-10-30T18:30:00',112.23,112.237,112.222,112.227,145.19,112.243,112.25,112.235,112.24,135.31,False
'2018-10-30T18:31:00',112.227,112.234,112.224,112.224,147.84,112.24,112.248,112.235,112.236,153.84,False
'2018-10-30T18:32:00',112.224,112.228,112.182,112.186,256.09,112.233,112.24,112.194,112.201,164.34,True
'2018-10-30T18:33:00',112.187,112.211,112.187,112.209,138.87,112.201,112.226,112.201,112.221,128.65,True
'2018-10-30T18:34:00',112.206,112.217,112.2,112.209,119.37,112.22,112.228,112.212,112.225,104.53,True
'2018-10-30T18:35:00',112.214,112.23,112.203,112.22,119.37,112.226,112.242,112.214,112.233,135.52,True
'2018-10-30T18:36:00',112.22,112.268,112.217,112.261,147.51,112.232,112.28,112.229,112.274,181.05,False
'2018-10-30T18:37:00',112.261,112.263,112.248,112.255,99.7,112.274,112.275,112.26,112.266,126.03,True
'2018-10-30T18:38:00',112.254,112.276,112.248,112.271,114.36,112.266,112.286,112.261,112.283,180.29,True
'2018-10-30T18:39:00',112.273,112.285,112.272,112.281,155.68,112.284,112.296,112.284,112.295,196.26,True
'2018-10-30T18:40:00',112.279,112.293,112.277,112.289,168.09,112.292,112.307,112.29,112.303,184.93,False
'2018-10-30T18:41:00',112.29,112.29,112.27,112.275,111.93,112.305,112.305,112.284,112.286,117.96,True
'2018-10-30T18:42:00',112.276,112.287,112.265,112.285,99.8,112.287,112.301,112.278,112.298,104.54,True
'2018-10-30T18:43:00',112.284,112.296,112.282,112.295,137.63,112.3,112.31,112.296,112.307,126.79,True
'2018-10-30T18:44:00',112.293,112.309,112.293,112.3,153.59,112.307,112.322,112.307,112.315,134.98,True
'2018-10-30T18:45:00',112.299,112.313,112.297,112.303,128.75,112.313,112.327,112.311,112.317,129.48,False
'2018-10-30T18:46:00',112.304,112.307,112.298,112.303,127.36,112.317,112.321,112.313,112.316,117.72,True
'2018-10-30T18:47:00',112.301,112.309,112.297,112.307,93.23,112.315,112.323,112.31,112.319,81.12,False
'2018-10-30T18:48:00',112.302,112.31,112.301,112.305,103.17,112.315,112.323,112.315,112.318,121.03,True
'2018-10-30T18:49:00',112.308,112.321,112.305,112.319,111.69,112.32,112.334,112.32,112.334,103.92,False
'2018-10-30T18:50:00',112.319,112.319,112.304,112.306,120.66,112.334,112.334,112.318,112.32,128.52,True
'2018-10-30T18:51:00',112.308,112.317,112.3,112.317,114.08,112.322,112.331,112.314,112.331,124.07,False
'2018-10-30T18:52:00',112.32,112.32,112.31,112.311,63.49,112.335,112.335,112.321,112.324,45.03,False
'2018-10-30T18:53:00',112.311,112.312,112.301,112.301,63.91,112.326,112.326,112.314,112.314,40.18,False
'2018-10-30T18:54:00',112.298,112.311,112.297,112.297,142.86,112.312,112.326,112.31,112.31,153.21,True
'2018-10-30T18:55:00',112.295,112.313,112.295,112.308,150.71,112.308,112.327,112.308,112.321,200.95,True
'2018-10-30T18:56:00',112.311,112.324,112.311,112.324,166.0,112.322,112.338,112.322,112.337,213.58,False
'2018-10-30T18:57:00',112.324,112.324,112.307,112.307,139.92,112.336,112.336,112.321,112.322,195.87,True
'2018-10-30T18:58:00',112.307,112.332,112.306,112.332,152.43,112.322,112.346,112.32,112.346,180.3,True
'2018-10-30T18:59:00',112.332,112.353,112.326,112.343,184.7,112.345,112.365,112.339,112.354,161.19,False
'2018-10-30T19:00:00',112.341,112.344,112.33,112.333,117.18,112.354,112.356,112.343,112.347,125.57,True
'2018-10-30T19:01:00',112.332,112.347,112.325,112.347,114.17,112.345,112.361,112.337,112.36,112.18,False
'2018-10-30T19:02:00',112.347,112.347,112.339,112.341,137.66,112.36,112.36,112.352,112.352,105.76,False
'2018-10-30T19:03:00',112.341,112.352,112.337,112.338,185.69,112.352,112.364,112.349,112.352,111.25,True
'2018-10-30T19:04:00',112.339,112.352,112.337,112.348,105.65,112.349,112.364,112.349,112.359,103.04,False
'2018-10-30T19:05:00',112.347,112.356,112.343,112.345,108.64,112.36,112.367,112.356,112.358,108.3,False
'2018-10-30T19:06:00',112.343,112.353,112.321,112.327,113.34,112.356,112.364,112.334,112.34,124.86,False
'2018-10-30T19:07:00',112.328,112.334,112.304,112.308,126.56,112.341,112.346,112.316,112.32,120.11,False
'2018-10-30T19:08:00',112.309,112.314,112.302,112.307,122.53,112.322,112.326,112.314,112.32,120.28,False
'2018-10-30T19:09:00',112.308,112.308,112.286,112.287,89.41,112.32,112.321,112.298,112.299,80.17,False
'2018-10-30T19:10:00',112.287,112.29,112.281,112.288,127.84,112.299,112.3,112.293,112.297,108.19,True
'2018-10-30T19:11:00',112.286,112.301,112.272,112.287,162.45,112.295,112.311,112.283,112.3,122.89,False
'2018-10-30T19:12:00',112.29,112.297,112.28,112.286,168.97,112.302,112.309,112.293,112.298,154.86,False
'2018-10-30T19:13:00',112.288,112.289,112.273,112.277,119.58,112.299,112.302,112.286,112.289,125.91,True
'2018-10-30T19:14:00',112.276,112.283,112.273,112.281,79.57,112.289,112.296,112.286,112.293,87.89,False
'2018-10-30T19:15:00',112.281,112.286,112.275,112.277,101.3,112.295,112.3,112.286,112.29,106.89,False
'2018-10-30T19:16:00',112.276,112.283,112.258,112.265,194.23,112.289,112.293,112.271,112.278,209.44,True
'2018-10-30T19:17:00',112.265,112.28,112.26,112.269,182.97,112.279,112.293,112.272,112.282,178.9,True
'2018-10-30T19:18:00',112.266,112.275,112.26,112.27,171.74,112.281,112.287,112.272,112.283,151.32,True
'2018-10-30T19:19:00',112.271,112.289,112.271,112.281,173.92,112.284,112.302,112.284,112.296,150.79,True
'2018-10-30T19:20:00',112.281,112.295,112.281,112.295,162.56,112.296,112.309,112.296,112.309,126.18,True
'2018-10-30T19:21:00',112.296,112.312,112.285,112.308,208.3,112.309,112.325,112.3,112.32,177.53,False
'2018-10-30T19:22:00',112.308,112.308,112.293,112.299,144.2,112.321,112.321,112.307,112.312,106.34,True
'2018-10-30T19:23:00',112.299,112.318,112.296,112.31,153.69,112.314,112.33,112.309,112.322,126.12,False
'2018-10-30T19:24:00',112.309,112.311,112.295,112.308,153.17,112.32,112.322,112.31,112.32,110.45,False
'2018-10-30T19:25:00',112.308,112.312,112.291,112.295,180.82,112.322,112.326,112.303,112.31,136.81,True
'2018-10-30T19:26:00',112.296,112.309,112.296,112.299,120.06,112.311,112.322,112.309,112.312,112.47,True
'2018-10-30T19:27:00',112.297,112.312,112.295,112.308,120.96,112.309,112.325,112.309,112.321,99.82,False
'2018-10-30T19:28:00',112.308,112.32,112.298,112.299,133.01,112.321,112.331,112.31,112.311,133.81,True
'2018-10-30T19:29:00',112.295,112.312,112.287,112.312,112.15,112.306,112.324,112.301,112.321,109.86,False
'2018-10-30T19:30:00',112.312,112.317,112.304,112.31,139.81,112.323,112.328,112.317,112.325,148.76,True
'2018-10-30T19:31:00',112.313,112.317,112.308,112.313,105.41,112.326,112.33,112.321,112.326,125.14,False
'2018-10-30T19:32:00',112.313,112.317,112.302,112.306,134.46,112.327,112.331,112.315,112.32,132.74,True
'2018-10-30T19:33:00',112.306,112.32,112.306,112.31,134.19,112.319,112.333,112.319,112.323,149.65,False
'2018-10-30T19:34:00',112.31,112.314,112.301,112.307,130.02,112.323,112.327,112.313,112.319,140.52,False
'2018-10-30T19:35:00',112.307,112.307,112.295,112.299,149.51,112.318,112.321,112.307,112.313,146.38,True
'2018-10-30T19:36:00',112.299,112.318,112.297,112.316,169.46,112.313,112.332,112.31,112.33,176.73,False
'2018-10-30T19:37:00',112.316,112.317,112.311,112.314,128.42,112.33,112.332,112.324,112.327,122.72,False
'2018-10-30T19:38:00',112.314,112.314,112.299,112.303,145.66,112.326,112.326,112.313,112.313,117.27,True
'2018-10-30T19:39:00',112.299,112.31,112.299,112.308,178.25,112.313,112.324,112.312,112.32,132.83,False
'2018-10-30T19:40:00',112.307,112.312,112.294,112.294,119.86,112.32,112.325,112.307,112.308,103.87,True
'2018-10-30T19:41:00',112.295,112.306,112.29,112.303,93.81,112.307,112.32,112.302,112.317,100.27,False
'2018-10-30T19:42:00',112.303,112.31,112.295,112.304,138.68,112.317,112.322,112.308,112.315,118.88,False
'2018-10-30T19:43:00',112.302,112.306,112.297,112.302,94.05,112.317,112.319,112.309,112.317,90.87,True
'2018-10-30T19:44:00',112.304,112.321,112.297,112.318,87.72,112.318,112.334,112.31,112.33,89.26,True
'2018-10-30T19:45:00',112.316,112.322,112.311,112.321,71.29,112.329,112.334,112.323,112.334,72.1,False
'2018-10-30T19:46:00',112.321,112.321,112.304,112.306,78.45,112.334,112.336,112.316,112.318,76.61,True
'2018-10-30T19:47:00',112.307,112.33,112.303,112.33,91.56,112.318,112.342,112.316,112.342,87.13,False
'2018-10-30T19:48:00',112.332,112.332,112.314,112.321,82.16,112.344,112.346,112.326,112.332,91.63,False
'2018-10-30T19:49:00',112.317,112.317,112.302,112.316,102.52,112.33,112.331,112.314,112.331,90.59,True
'2018-10-30T19:50:00',112.316,112.357,112.311,112.356,187.69,112.329,112.368,112.326,112.364,178.1,False
'2018-10-30T19:51:00',112.355,112.356,112.341,112.349,109.09,112.367,112.369,112.356,112.362,135.56,False
'2018-10-30T19:52:00',112.348,112.36,112.345,112.345,144.8,112.362,112.374,112.357,112.36,141.8,True
'2018-10-30T19:53:00',112.347,112.361,112.347,112.351,118.25,112.36,112.374,112.359,112.363,128.63,True
'2018-10-30T19:54:00',112.35,112.353,112.344,112.351,86.91,112.362,112.366,112.357,112.366,73.44,True
'2018-10-30T19:55:00',112.352,112.363,112.351,112.357,133.11,112.365,112.375,112.364,112.371,112.38,True
'2018-10-30T19:56:00',112.358,112.366,112.356,112.364,117.72,112.372,112.378,112.369,112.378,125.34,True
'2018-10-30T19:57:00',112.364,112.382,112.36,112.38,127.32,112.378,112.394,112.372,112.392,129.5,True
'2018-10-30T19:58:00',112.381,112.39,112.373,112.382,163.47,112.393,112.402,112.385,112.395,141.7,False
'2018-10-30T19:59:00',112.383,112.393,112.361,112.374,226.31,112.396,112.406,112.374,112.389,246.62,False
'2018-10-30T20:00:00',112.374,112.384,112.36,112.366,201.35,112.389,112.398,112.374,112.378,184.24,False
'2018-10-30T20:01:00',112.368,112.37,112.351,112.363,152.45,112.381,112.384,112.366,112.376,131.91,True
'2018-10-30T20:02:00',112.364,112.366,112.347,112.366,166.28,112.377,112.38,112.359,112.38,157.76,False
'2018-10-30T20:03:00',112.364,112.366,112.353,112.357,152.39,112.379,112.379,112.367,112.37,130.96,True
'2018-10-30T20:04:00',112.358,112.367,112.354,112.359,157.63,112.371,112.382,112.366,112.374,182.65,True
'2018-10-30T20:05:00',112.36,112.368,112.359,112.366,111.66,112.375,112.383,112.372,112.381,127.11,False
'2018-10-30T20:06:00',112.368,112.381,112.355,112.364,183.7,112.381,112.395,112.368,112.378,121.73,True
'2018-10-30T20:07:00',112.363,112.387,112.358,112.385,196.1,112.378,112.398,112.371,112.398,157.89,False
'2018-10-30T20:08:00',112.383,112.385,112.37,112.379,176.0,112.396,112.398,112.383,112.394,126.71,True
'2018-10-30T20:09:00',112.378,112.387,112.371,112.384,224.64,112.391,112.4,112.384,112.398,174.44,True
'2018-10-30T20:10:00',112.384,112.389,112.378,112.385,148.88,112.398,112.402,112.39,112.398,124.0,True
'2018-10-30T20:11:00',112.385,112.395,112.38,112.392,137.93,112.398,112.407,112.393,112.404,106.13,True
'2018-10-30T20:12:00',112.391,112.402,112.39,112.399,170.81,112.404,112.415,112.403,112.413,120.3,False
'2018-10-30T20:13:00',112.399,112.404,112.397,112.399,130.19,112.413,112.418,112.41,112.413,98.54,True
'2018-10-30T20:14:00',112.399,112.4,112.391,112.4,80.49,112.413,112.413,112.404,112.413,72.36,True
'2018-10-30T20:15:00',112.4,112.403,112.394,112.401,96.92,112.413,112.416,112.406,112.416,96.6,True
'2018-10-30T20:16:00',112.401,112.405,112.397,112.404,104.99,112.413,112.42,112.41,112.418,123.11,False
'2018-10-30T20:17:00',112.404,112.407,112.394,112.402,114.97,112.417,112.42,112.409,112.415,122.04,False
'2018-10-30T20:18:00',112.402,112.402,112.395,112.399,81.95,112.415,112.415,112.407,112.412,76.53,True
'2018-10-30T20:19:00',112.4,112.406,112.399,112.403,115.04,112.413,112.42,112.412,112.419,126.87,False
'2018-10-30T20:20:00',112.403,112.408,112.401,112.403,91.28,112.418,112.421,112.414,112.416,99.97,True
'2018-10-30T20:21:00',112.403,112.407,112.397,112.403,119.15,112.417,112.42,112.41,112.418,130.52,False
'2018-10-30T20:22:00',112.403,112.404,112.384,112.39,160.68,112.418,112.419,112.396,112.403,160.09,True
'2018-10-30T20:23:00',112.388,112.401,112.386,112.401,125.28,112.403,112.415,112.401,112.413,137.28,True
'2018-10-30T20:24:00',112.401,112.402,112.391,112.4,123.95,112.413,112.417,112.403,112.415,135.89,True
'2018-10-30T20:25:00',112.401,112.413,112.4,112.405,110.65,112.415,112.427,112.413,112.418,111.11,True
'2018-10-30T20:26:00',112.406,112.419,112.404,112.413,166.49,112.418,112.432,112.418,112.426,142.28,True
'2018-10-30T20:27:00',112.413,112.418,112.41,112.414,127.18,112.425,112.431,112.423,112.427,105.72,True
'2018-10-30T20:28:00',112.417,112.426,112.414,112.425,124.65,112.429,112.437,112.426,112.436,136.54,False
'2018-10-30T20:29:00',112.425,112.426,112.415,112.418,106.04,112.437,112.438,112.426,112.431,108.67,True
'2018-10-30T20:30:00',112.417,112.427,112.409,112.42,107.75,112.432,112.438,112.421,112.429,124.23,True
'2018-10-30T20:31:00',112.42,112.431,112.417,112.431,111.37,112.429,112.443,112.426,112.443,126.88,False
'2018-10-30T20:32:00',112.431,112.436,112.418,112.424,100.19,112.442,112.448,112.431,112.437,105.64,False
'2018-10-30T20:33:00',112.424,112.428,112.415,112.42,146.75,112.437,112.442,112.428,112.433,157.69,True
'2018-10-30T20:34:00',112.42,112.438,112.42,112.427,206.33,112.433,112.451,112.431,112.439,143.35,True
'2018-10-30T20:35:00',112.428,112.444,112.427,112.442,115.74,112.439,112.454,112.439,112.454,123.51,True
'2018-10-30T20:36:00',112.441,112.452,112.439,112.449,107.98,112.452,112.463,112.451,112.461,147.74,False
'2018-10-30T20:37:00',112.452,112.453,112.431,112.433,124.11,112.461,112.463,112.444,112.448,165.96,True
'2018-10-30T20:38:00',112.433,112.442,112.43,112.441,137.94,112.446,112.455,112.442,112.454,141.83,False
'2018-10-30T20:39:00',112.441,112.445,112.424,112.425,153.49,112.454,112.458,112.436,112.437,191.15,True
'2018-10-30T20:40:00',112.426,112.441,112.426,112.431,134.37,112.438,112.453,112.438,112.442,166.19,True
'2018-10-30T20:41:00',112.43,112.436,112.428,112.431,86.06,112.443,112.449,112.441,112.445,114.16,False
'2018-10-30T20:42:00',112.431,112.434,112.425,112.428,78.56,112.444,112.447,112.437,112.441,97.71,False
'2018-10-30T20:43:00',112.431,112.436,112.424,112.427,150.6,112.442,112.45,112.437,112.44,179.33,True
'2018-10-30T20:44:00',112.426,112.44,112.419,112.437,136.28,112.44,112.454,112.433,112.45,173.43,False
'2018-10-30T20:45:00',112.436,112.436,112.415,112.42,119.33,112.449,112.449,112.429,112.434,139.32,False
'2018-10-30T20:46:00',112.42,112.424,112.412,112.414,68.96,112.434,112.438,112.426,112.428,81.94,True
'2018-10-30T20:47:00',112.414,112.416,112.405,112.416,109.3,112.427,112.43,112.416,112.429,120.34,True
'2018-10-30T20:48:00',112.415,112.422,112.409,112.418,121.73,112.429,112.436,112.424,112.43,95.78,False
'2018-10-30T20:49:00',112.418,112.42,112.41,112.411,127.23,112.431,112.433,112.424,112.424,85.85,True
'2018-10-30T20:50:00',112.41,112.438,112.406,112.438,170.5,112.424,112.452,112.419,112.452,148.61,False
'2018-10-30T20:51:00',112.438,112.438,112.422,112.429,124.81,112.452,112.452,112.437,112.442,94.02,True
'2018-10-30T20:52:00',112.427,112.439,112.426,112.436,101.46,112.442,112.453,112.441,112.451,77.62,False
'2018-10-30T20:53:00',112.437,112.437,112.427,112.427,88.21,112.452,112.452,112.44,112.44,57.03,False
'2018-10-30T20:54:00',112.427,112.429,112.418,112.422,112.14,112.443,112.443,112.432,112.438,79.51,False
'2018-10-30T20:55:00',112.423,112.423,112.409,112.417,120.44,112.438,112.438,112.422,112.43,87.46,False
'2018-10-30T20:56:00',112.417,112.425,112.406,112.409,134.78,112.43,112.436,112.418,112.424,107.47,False
'2018-10-30T20:57:00',112.41,112.413,112.402,112.408,107.87,112.423,112.426,112.416,112.423,89.94,False
'2018-10-30T20:58:00',112.409,112.413,112.402,112.404,82.88,112.423,112.426,112.416,112.417,72.02,False
'2018-10-30T20:59:00',112.404,112.415,112.397,112.4,129.41,112.417,112.428,112.411,112.414,107.49,False
'2018-10-30T21:00:00',112.397,112.399,112.396,112.397,39.37,112.412,112.413,112.41,112.41,34.51,False
'2018-10-30T21:01:00',112.396,112.398,112.396,112.396,16.56,112.411,112.412,112.41,112.411,19.85,True
'2018-10-30T21:02:00',112.396,112.398,112.395,112.398,29.1,112.411,112.411,112.41,112.41,40.64,True
'2018-10-30T21:03:00',112.396,112.399,112.39,112.398,51.84,112.411,112.412,112.403,112.411,48.38,False
'2018-10-30T21:04:00',112.398,112.398,112.397,112.397,12.14,112.411,112.413,112.41,112.41,14.1,False
'2018-10-30T21:05:00',112.397,112.403,112.386,112.391,102.67,112.41,112.417,112.401,112.405,85.05,False
'2018-10-30T21:06:00',112.391,112.394,112.379,112.381,88.44,112.405,112.408,112.393,112.395,64.89,True
'2018-10-30T21:07:00',112.381,112.382,112.372,112.382,124.4,112.395,112.397,112.384,112.396,71.57,False
'2018-10-30T21:08:00',112.382,112.382,112.376,112.376,82.18,112.394,112.396,112.388,112.389,64.42,True
'2018-10-30T21:09:00',112.377,112.382,112.376,112.377,67.1,112.39,112.396,112.389,112.39,59.97,False
'2018-10-30T21:10:00',112.377,112.38,112.371,112.371,42.54,112.39,112.393,112.387,112.387,44.67,True
'2018-10-30T21:11:00',112.374,112.383,112.374,112.382,48.31,112.388,112.397,112.388,112.397,47.52,False
'2018-10-30T21:12:00',112.383,112.383,112.38,112.382,31.0,112.396,112.397,112.394,112.395,34.53,True
'2018-10-30T21:13:00',112.383,112.402,112.383,112.392,74.32,112.397,112.411,112.396,112.402,97.26,False
'2018-10-30T21:14:00',112.391,112.392,112.381,112.381,26.88,112.403,112.404,112.391,112.391,39.07,True
'2018-10-30T21:15:00',112.381,112.387,112.378,112.384,55.93,112.392,112.397,112.389,112.395,55.36,True
'2018-10-30T21:16:00',112.383,112.39,112.38,112.384,44.81,112.395,112.4,112.392,112.396,42.63,True
'2018-10-30T21:17:00',112.384,112.394,112.381,112.391,64.64,112.396,112.407,112.394,112.405,49.42,True
'2018-10-30T21:18:00',112.392,112.397,112.391,112.394,45.86,112.405,112.41,112.405,112.408,36.8,True
'2018-10-30T21:19:00',112.394,112.397,112.394,112.394,34.09,112.41,112.41,112.409,112.41,45.17,False
'2018-10-30T21:20:00',112.394,112.397,112.391,112.392,36.55,112.41,112.41,112.402,112.406,42.77,True
'2018-10-30T21:21:00',112.394,112.402,112.393,112.398,30.31,112.407,112.412,112.407,112.411,46.13,False
'2018-10-30T21:22:00',112.398,112.402,112.395,112.397,35.42,112.41,112.413,112.409,112.411,35.46,False
'2018-10-30T21:23:00',112.397,112.398,112.393,112.393,49.22,112.41,112.411,112.406,112.406,33.68,True
'2018-10-30T21:24:00',112.392,112.398,112.391,112.395,38.89,112.407,112.41,112.406,112.41,27.31,False
'2018-10-30T21:25:00',112.395,112.396,112.394,112.394,36.95,112.41,112.41,112.407,112.408,28.66,True
'2018-10-30T21:26:00',112.394,112.399,112.394,112.398,11.42,112.408,112.411,112.408,112.411,6.36,False
'2018-10-30T21:27:00',112.4,112.4,112.382,112.382,31.13,112.412,112.412,112.394,112.395,27.49,False
'2018-10-30T21:28:00',112.383,112.383,112.38,112.382,38.03,112.395,112.396,112.391,112.393,27.75,False
'2018-10-30T21:29:00',112.381,112.385,112.372,112.373,26.75,112.392,112.394,112.383,112.384,24.62,True
'2018-10-30T21:30:00',112.374,112.379,112.372,112.378,30.36,112.384,112.39,112.382,112.389,28.14,False
'2018-10-30T21:31:00',112.378,112.38,112.378,112.378,8.0,112.389,112.39,112.388,112.388,9.93,True
'2018-10-30T21:32:00',112.379,112.383,112.379,112.383,30.17,112.388,112.395,112.388,112.395,32.22,True
'2018-10-30T21:33:00',112.383,112.404,112.383,112.4,57.62,112.396,112.416,112.395,112.41,51.37,True
'2018-10-30T21:34:00',112.397,112.403,112.397,112.402,64.37,112.41,112.416,112.41,112.415,36.74,False
'2018-10-30T21:35:00',112.402,112.405,112.396,112.396,67.87,112.415,112.418,112.409,112.409,44.62,False
'2018-10-30T21:36:00',112.396,112.396,112.386,112.388,57.24,112.41,112.41,112.399,112.403,39.13,False
'2018-10-30T21:37:00',112.388,112.39,112.382,112.382,85.79,112.403,112.404,112.397,112.398,45.0,True
'2018-10-30T21:38:00',112.382,112.384,112.382,112.383,35.62,112.398,112.398,112.397,112.397,23.12,True
'2018-10-30T21:39:00',112.382,112.389,112.382,112.388,24.32,112.396,112.404,112.395,112.403,17.23,True
'2018-10-30T21:40:00',112.388,112.409,112.388,112.406,70.66,112.403,112.422,112.403,112.421,64.77,True
'2018-10-30T21:41:00',112.408,112.426,112.407,112.425,25.2,112.422,112.435,112.42,112.432,33.16,False
'2018-10-30T21:42:00',112.425,112.431,112.418,112.424,42.12,112.432,112.44,112.428,112.432,62.56,False
'2018-10-30T21:43:00',112.424,112.43,112.409,112.41,28.5,112.433,112.441,112.419,112.422,42.08,True
'2018-10-30T21:44:00',112.408,112.42,112.408,112.418,30.32,112.421,112.431,112.42,112.427,39.03,True
'2018-10-30T21:45:00',112.418,112.421,112.413,112.419,40.38,112.426,112.433,112.425,112.429,49.37,True
'2018-10-30T21:46:00',112.418,112.421,112.418,112.421,22.0,112.427,112.431,112.427,112.431,26.54,True
'2018-10-30T21:47:00',112.421,112.43,112.421,112.429,18.0,112.43,112.438,112.429,112.438,18.62,True
'2018-10-30T21:48:00',112.43,112.435,112.427,112.43,30.0,112.438,112.443,112.436,112.44,31.94,True
'2018-10-30T21:49:00',112.43,112.444,112.427,112.44,70.54,112.439,112.457,112.439,112.454,53.42,False
'2018-10-30T21:50:00',112.439,112.444,112.433,112.433,81.68,112.455,112.458,112.448,112.449,63.61,False
'2018-10-30T21:51:00',112.435,112.435,112.427,112.427,63.99,112.449,112.449,112.442,112.443,62.88,False
'2018-10-30T21:52:00',112.427,112.428,112.424,112.424,29.72,112.442,112.444,112.438,112.439,23.81,False
'2018-10-30T21:53:00',112.424,112.426,112.421,112.424,28.45,112.439,112.44,112.435,112.436,26.45,True
'2018-10-30T21:54:00',112.423,112.432,112.42,112.432,28.21,112.436,112.445,112.434,112.445,27.7,True
'2018-10-30T21:55:00',112.428,112.441,112.428,112.44,83.53,112.444,112.461,112.444,112.455,70.85,True
'2018-10-30T21:56:00',112.441,112.481,112.441,112.481,88.93,112.455,112.503,112.455,112.501,83.83,True
'2018-10-30T21:57:00',112.481,112.49,112.479,112.486,78.21,112.5,112.506,112.497,112.502,68.14,True
'2018-10-30T21:58:00',112.482,112.493,112.479,112.49,85.02,112.5,112.511,112.494,112.504,72.95,True
'2018-10-30T21:59:00',112.49,112.524,112.474,112.517,99.5,112.504,112.555,112.492,112.549,94.94,True
'2018-10-30T22:00:00',112.516,112.537,112.481,112.537,39.75,112.574,112.612,112.567,112.612,39.75,True
'2018-10-30T22:01:00',112.539,112.558,112.519,112.547,43.95,112.611,112.612,112.599,112.607,43.5,False
'2018-10-30T22:02:00',112.546,112.555,112.529,112.538,63.43,112.606,112.608,112.561,112.561,57.77,False
'2018-10-30T22:03:00',112.537,112.539,112.536,112.537,9.0,112.561,112.561,112.56,112.56,9.0,True
'2018-10-30T22:04:00',112.538,112.546,112.534,112.538,30.0,112.56,112.578,112.56,112.569,30.0,False
'2018-10-30T22:05:00',112.538,112.54,112.517,112.533,75.84,112.568,112.579,112.553,112.569,76.5,False
'2018-10-30T22:06:00',112.533,112.534,112.526,112.527,193.91,112.566,112.568,112.553,112.553,197.75,True
'2018-10-30T22:07:00',112.526,112.53,112.526,112.528,128.5,112.553,112.558,112.548,112.556,104.0,True
'2018-10-30T22:08:00',112.527,112.537,112.527,112.536,89.0,112.556,112.569,112.556,112.566,81.5,True
'2018-10-30T22:09:00',112.535,112.54,112.535,112.54,83.0,112.569,112.573,112.566,112.571,88.25,False
'2018-10-30T22:10:00',112.536,112.537,112.53,112.533,15.46,112.572,112.572,112.557,112.56,13.33,False
'2018-10-30T22:11:00',112.533,112.544,112.526,112.533,34.83,112.56,112.564,112.552,112.556,37.96,False
'2018-10-30T22:12:00',112.534,112.534,112.531,112.531,4.76,112.555,112.556,112.552,112.552,5.26,False
'2018-10-30T22:13:00',112.53,112.53,112.526,112.526,21.38,112.553,112.556,112.553,112.554,19.31,False
'2018-10-30T22:14:00',112.526,112.531,112.52,112.52,11.25,112.556,112.556,112.539,112.539,11.38,True
'2018-10-30T22:15:00',112.515,112.523,112.507,112.522,27.39,112.538,112.549,112.534,112.549,29.23,False
'2018-10-30T22:16:00',112.518,112.518,112.506,112.509,9.01,112.548,112.548,112.538,112.543,8.64,False
'2018-10-30T22:17:00',112.509,112.509,112.509,112.509,0.0,112.543,112.543,112.543,112.543,0.0,False
'2018-10-30T22:18:00',112.506,112.508,112.506,112.508,3.63,112.544,112.544,112.543,112.543,2.38,False
'2018-10-30T22:19:00',112.507,112.507,112.505,112.505,3.38,112.543,112.543,112.54,112.54,2.38,False
'2018-10-30T22:20:00',112.505,112.505,112.505,112.505,30.8,112.539,112.539,112.531,112.539,23.51,False
'2018-10-30T22:21:00',112.508,112.508,112.495,112.495,80.47,112.535,112.541,112.526,112.526,68.14,True
'2018-10-30T22:22:00',112.494,112.498,112.492,112.497,22.42,112.529,112.531,112.525,112.529,25.89,True
'2018-10-30T22:23:00',112.497,112.503,112.495,112.5,12.58,112.532,112.532,112.528,112.53,13.58,True
'2018-10-30T22:24:00',112.499,112.505,112.499,112.505,11.57,112.53,112.531,112.527,112.53,14.65,False
'2018-10-30T22:25:00',112.506,112.508,112.499,112.5,14.0,112.53,112.53,112.523,112.524,18.97,True
'2018-10-30T22:26:00',112.5,112.508,112.5,112.508,15.5,112.525,112.527,112.521,112.527,18.4,True
'2018-10-30T22:27:00',112.504,112.511,112.5,112.51,32.25,112.527,112.531,112.519,112.531,42.76,False
'2018-10-30T22:28:00',112.509,112.512,112.504,112.507,96.0,112.531,112.533,112.527,112.532,116.39,False
'2018-10-30T22:29:00',112.506,112.508,112.499,112.5,64.7,112.532,112.533,112.527,112.529,77.78,False
'2018-10-30T22:30:00',112.5,112.506,112.495,112.495,128.19,112.525,112.534,112.521,112.521,156.45,False
'2018-10-30T22:31:00',112.495,112.496,112.483,112.493,35.1,112.52,112.524,112.508,112.522,37.13,True
'2018-10-30T22:32:00',112.492,112.502,112.492,112.501,16.53,112.522,112.535,112.522,112.535,17.53,False
'2018-10-30T22:33:00',112.506,112.508,112.48,112.495,50.85,112.533,112.536,112.503,112.521,57.55,True
'2018-10-30T22:34:00',112.495,112.497,112.486,112.497,27.28,112.521,112.54,112.518,112.533,28.36,True
'2018-10-30T22:35:00',112.5,112.503,112.497,112.498,32.0,112.535,112.536,112.528,112.536,43.74,False
'2018-10-30T22:36:00',112.498,112.498,112.479,112.493,159.39,112.535,112.535,112.512,112.525,185.72,True
'2018-10-30T22:37:00',112.493,112.499,112.485,112.497,54.25,112.53,112.531,112.517,112.525,72.04,False
'2018-10-30T22:38:00',112.497,112.499,112.485,112.488,47.0,112.525,112.527,112.515,112.519,58.85,False
'2018-10-30T22:39:00',112.487,112.491,112.473,112.486,115.69,112.519,112.521,112.505,112.518,153.48,True
'2018-10-30T22:40:00',112.484,112.49,112.483,112.49,178.0,112.52,112.522,112.515,112.516,225.79,False
'2018-10-30T22:41:00',112.487,112.496,112.483,112.487,254.0,112.516,112.524,112.515,112.517,322.25,False
'2018-10-30T22:42:00',112.489,112.494,112.476,112.479,144.0,112.517,112.524,112.51,112.515,205.1,True
'2018-10-30T22:43:00',112.475,112.49,112.474,112.49,79.0,112.515,112.52,112.509,112.52,106.51,True
'2018-10-30T22:44:00',112.488,112.515,112.475,112.515,83.79,112.52,112.546,112.516,112.546,99.24,False
'2018-10-30T22:45:00',112.515,112.523,112.505,112.506,84.25,112.546,112.551,112.531,112.538,113.71,False
'2018-10-30T22:46:00',112.505,112.508,112.504,112.504,52.0,112.537,112.539,112.533,112.533,74.63,True
'2018-10-30T22:47:00',112.506,112.507,112.504,112.505,17.0,112.535,112.537,112.533,112.533,24.73,False
'2018-10-30T22:48:00',112.505,112.505,112.485,112.486,20.5,112.535,112.535,112.515,112.516,27.05,False
'2018-10-30T22:49:00',112.485,112.487,112.481,112.484,65.0,112.515,112.518,112.511,112.514,91.1,True
'2018-10-30T22:50:00',112.485,112.486,112.483,112.485,31.0,112.513,112.514,112.512,112.513,42.89,True
'2018-10-30T22:51:00',112.485,112.493,112.485,112.491,27.5,112.514,112.518,112.513,112.518,40.12,True
'2018-10-30T22:52:00',112.492,112.496,112.49,112.493,36.5,112.518,112.526,112.518,112.523,46.84,False
'2018-10-30T22:53:00',112.492,112.494,112.484,112.489,86.2,112.522,112.524,112.512,112.515,109.73,True
'2018-10-30T22:54:00',112.489,112.494,112.487,112.49,106.0,112.516,112.518,112.513,112.516,132.32,False
'2018-10-30T22:55:00',112.488,112.493,112.485,112.49,155.0,112.516,112.518,112.514,112.515,211.95,True
'2018-10-30T22:56:00',112.488,112.494,112.486,112.493,104.0,112.513,112.517,112.513,112.516,128.26,False
'2018-10-30T22:57:00',112.492,112.494,112.485,112.491,56.0,112.516,112.518,112.514,112.516,69.87,True
'2018-10-30T22:58:00',112.492,112.496,112.491,112.492,37.0,112.517,112.52,112.514,112.516,56.28,False
'2018-10-30T22:59:00',112.494,112.517,112.477,112.489,85.66,112.511,112.544,112.504,112.508,44.29,False
'2018-10-30T23:00:00',112.489,112.502,112.479,112.486,91.63,112.512,112.521,112.495,112.506,70.84,True
'2018-10-30T23:01:00',112.485,112.502,112.48,112.497,44.47,112.503,112.516,112.5,112.508,11.97,False
'2018-10-30T23:02:00',112.497,112.497,112.489,112.491,21.2,112.509,112.509,112.502,112.505,5.13,True
'2018-10-30T23:03:00',112.492,112.498,112.492,112.493,10.9,112.507,112.512,112.504,112.504,3.61,False
'2018-10-30T23:04:00',112.49,112.492,112.489,112.489,6.38,112.504,112.506,112.503,112.504,1.52,True
'2018-10-30T23:05:00',112.489,112.491,112.486,112.491,8.63,112.503,112.506,112.499,112.503,2.28,False
'2018-10-30T23:06:00',112.488,112.488,112.481,112.481,22.89,112.5,112.504,112.5,112.5,21.17,False
'2018-10-30T23:07:00',112.48,112.48,112.48,112.48,4.94,112.499,112.499,112.496,112.498,5.26,False
'2018-10-30T23:08:00',112.48,112.481,112.478,112.478,13.01,112.499,112.499,112.496,112.498,11.21,True
'2018-10-30T23:09:00',112.481,112.482,112.479,112.481,13.51,112.498,112.498,112.497,112.498,14.09,False
'2018-10-30T23:10:00',112.479,112.483,112.474,112.474,45.4,112.497,112.498,112.49,112.494,51.72,False
'2018-10-30T23:11:00',112.477,112.477,112.468,112.474,47.62,112.495,112.495,112.485,112.49,45.69,False
'2018-10-30T23:12:00',112.472,112.476,112.468,112.468,20.97,112.491,112.495,112.486,112.486,20.89,True
'2018-10-30T23:13:00',112.467,112.473,112.467,112.472,27.73,112.486,112.493,112.486,112.493,27.98,False
'2018-10-30T23:14:00',112.472,112.474,112.469,112.47,35.85,112.489,112.493,112.487,112.49,51.56,False
'2018-10-30T23:15:00',112.472,112.473,112.464,112.465,30.72,112.492,112.493,112.483,112.484,35.54,False
'2018-10-30T23:16:00',112.465,112.465,112.457,112.458,11.82,112.485,112.485,112.476,112.478,12.21,True
'2018-10-30T23:17:00',112.461,112.461,112.459,112.459,9.69,112.48,112.48,112.478,112.479,8.51,True
'2018-10-30T23:18:00',112.459,112.461,112.458,112.46,7.88,112.478,112.481,112.478,112.481,7.45,False
'2018-10-30T23:19:00',112.458,112.461,112.455,112.457,25.9,112.479,112.481,112.473,112.477,27.66,False
'2018-10-30T23:20:00',112.457,112.457,112.455,112.455,11.2,112.475,112.475,112.473,112.474,9.64,True
'2018-10-30T23:21:00',112.455,112.456,112.455,112.456,9.14,112.475,112.476,112.473,112.473,8.89,True
'2018-10-30T23:22:00',112.457,112.457,112.456,112.456,7.5,112.474,112.474,112.474,112.474,5.26,False
'2018-10-30T23:23:00',112.454,112.455,112.454,112.455,5.81,112.474,112.474,112.474,112.474,4.07,True
'2018-10-30T23:24:00',112.456,112.461,112.456,112.456,9.83,112.474,112.479,112.473,112.473,9.14,False
'2018-10-30T23:25:00',112.456,112.456,112.454,112.456,9.89,112.474,112.474,112.471,112.473,7.64,True
'2018-10-30T23:26:00',112.455,112.458,112.453,112.456,14.7,112.473,112.475,112.467,112.474,13.21,False
'2018-10-30T23:27:00',112.457,112.457,112.454,112.454,10.51,112.477,112.477,112.472,112.472,5.26,False
'2018-10-30T23:28:00',112.455,112.455,112.449,112.451,10.45,112.473,112.473,112.465,112.467,8.89,False
'2018-10-30T23:29:00',112.449,112.449,112.441,112.441,15.71,112.464,112.465,112.457,112.458,14.33,False
'2018-10-30T23:30:00',112.444,112.448,112.44,112.44,27.35,112.46,112.465,112.457,112.457,29.6,True
'2018-10-30T23:31:00',112.44,112.443,112.439,112.441,19.52,112.457,112.459,112.456,112.458,21.6,True
'2018-10-30T23:32:00',112.44,112.449,112.44,112.449,13.59,112.459,112.466,112.458,112.466,19.89,True
'2018-10-30T23:33:00',112.451,112.453,112.449,112.453,14.65,112.467,112.47,112.467,112.47,16.01,True
'2018-10-30T23:34:00',112.453,112.454,112.453,112.454,6.45,112.47,112.472,112.47,112.471,7.95,True
'2018-10-30T23:35:00',112.455,112.479,112.455,112.479,26.71,112.472,112.496,112.472,112.496,28.09,True
'2018-10-30T23:36:00',112.481,112.495,112.48,112.489,23.52,112.496,112.513,112.496,112.507,33.96,True
'2018-10-30T23:37:00',112.491,112.498,112.491,112.496,10.89,112.506,112.514,112.506,112.513,10.95,True
'2018-10-30T23:38:00',112.499,112.51,112.495,112.5,28.79,112.512,112.526,112.51,112.517,32.54,True
'2018-10-30T23:39:00',112.499,112.509,112.498,112.509,28.35,112.516,112.525,112.514,112.525,30.11,False
'2018-10-30T23:40:00',112.512,112.515,112.496,112.499,34.9,112.527,112.529,112.513,112.513,40.88,False
'2018-10-30T23:41:00',112.499,112.501,112.494,112.496,19.01,112.514,112.514,112.508,112.509,21.47,False
'2018-10-30T23:42:00',112.496,112.496,112.494,112.495,5.0,112.51,112.51,112.509,112.509,7.7,False
'2018-10-30T23:43:00',112.496,112.496,112.493,112.495,7.69,112.509,112.509,112.509,112.509,9.83,False
'2018-10-30T23:44:00',112.494,112.494,112.488,112.489,15.0,112.509,112.509,112.502,112.504,20.72,True
'2018-10-30T23:45:00',112.492,112.498,112.49,112.498,18.25,112.504,112.51,112.504,112.51,28.54,False
'2018-10-30T23:46:00',112.497,112.498,112.496,112.497,10.0,112.51,112.51,112.51,112.51,13.4,True
'2018-10-30T23:47:00',112.498,112.498,112.491,112.498,33.0,112.51,112.511,112.505,112.51,49.77,False
'2018-10-30T23:48:00',112.498,112.498,112.497,112.497,7.0,112.511,112.511,112.509,112.509,9.33,False
'2018-10-30T23:49:00',112.497,112.498,112.497,112.497,5.25,112.509,112.509,112.509,112.509,7.01,False
'2018-10-30T23:50:00',112.497,112.498,112.49,112.491,30.69,112.509,112.511,112.503,112.505,43.67,False
'2018-10-30T23:51:00',112.49,112.49,112.486,112.487,10.88,112.504,112.505,112.503,112.504,12.9,False
'2018-10-30T23:52:00',112.486,112.488,112.482,112.487,22.07,112.501,112.503,112.497,112.502,27.16,True
'2018-10-30T23:53:00',112.486,112.493,112.486,112.493,6.69,112.502,112.509,112.502,112.509,8.95,False
'2018-10-30T23:54:00',112.493,112.494,112.492,112.493,9.44,112.509,112.511,112.509,112.509,11.64,True
'2018-10-30T23:55:00',112.493,112.499,112.491,112.499,6.01,112.509,112.516,112.509,112.516,6.76,True
'2018-10-30T23:56:00',112.5,112.503,112.495,112.5,14.5,112.517,112.517,112.512,112.517,13.59,False
'2018-10-30T23:57:00',112.5,112.502,112.492,112.5,16.14,112.516,112.516,112.509,112.515,18.03,False
'2018-10-30T23:58:00',112.499,112.5,112.488,112.488,19.03,112.515,112.518,112.506,112.506,21.6,False
'2018-10-30T23:59:00',112.488,112.49,112.481,112.482,12.46,112.505,112.506,112.499,112.501,12.77,True
'2018-10-31T00:00:00',112.483,112.495,112.483,112.491,16.58,112.501,112.51,112.501,112.51,16.65,False
'2018-10-31T00:01:00',112.49,112.491,112.47,112.471,33.78,112.51,112.51,112.488,112.489,32.43,True
'2018-10-31T00:02:00',112.472,112.479,112.47,112.478,11.45,112.49,112.498,112.489,112.498,12.27,False
'2018-10-31T00:03:00',112.478,112.478,112.469,112.472,13.4,112.497,112.497,112.488,112.49,13.02,False
'2018-10-31T00:04:00',112.472,112.473,112.468,112.472,15.02,112.49,112.491,112.487,112.49,14.9,True
'2018-10-31T00:05:00',112.472,112.473,112.469,112.473,14.71,112.491,112.491,112.487,112.49,14.77,False
'2018-10-31T00:06:00',112.471,112.471,112.46,112.46,12.83,112.49,112.49,112.473,112.475,19.46,False
'2018-10-31T00:07:00',112.46,112.46,112.46,112.46,0.29,112.475,112.475,112.475,112.475,1.19,True
'2018-10-31T00:08:00',112.46,112.46,112.46,112.46,7.74,112.475,112.478,112.475,112.478,7.76,False
'2018-10-31T00:09:00',112.46,112.461,112.46,112.46,3.67,112.478,112.479,112.473,112.476,11.07,False
'2018-10-31T00:10:00',112.46,112.46,112.46,112.46,1.52,112.478,112.478,112.472,112.472,10.39,False
'2018-10-31T00:11:00',112.46,112.46,112.46,112.46,0.5,112.471,112.472,112.47,112.47,7.45,False
'2018-10-31T00:12:00',112.46,112.46,112.46,112.46,0.4,112.471,112.471,112.47,112.47,5.26,False
'2018-10-31T00:13:00',112.46,112.46,112.46,112.46,0.3,112.469,112.47,112.469,112.47,6.06,False
'2018-10-31T00:14:00',112.46,112.46,112.455,112.455,4.59,112.467,112.47,112.465,112.469,17.99,True
'2018-10-31T00:15:00',112.455,112.469,112.454,112.469,23.0,112.47,112.484,112.469,112.484,27.07,False
'2018-10-31T00:16:00',112.467,112.468,112.466,112.467,18.7,112.484,112.485,112.483,112.483,24.53,True
'2018-10-31T00:17:00',112.467,112.471,112.467,112.469,9.57,112.483,112.485,112.483,112.484,12.05,False
'2018-10-31T00:18:00',112.468,112.468,112.46,112.461,32.73,112.484,112.484,112.477,112.477,34.9,True
'2018-10-31T00:19:00',112.461,112.462,112.453,112.461,24.54,112.478,112.479,112.471,112.479,26.11,True
'2018-10-31T00:20:00',112.461,112.478,112.461,112.474,15.45,112.479,112.492,112.478,112.491,27.56,True
'2018-10-31T00:21:00',112.476,112.484,112.474,112.484,30.45,112.49,112.501,112.49,112.501,31.39,True
'2018-10-31T00:22:00',112.486,112.486,112.483,112.485,9.19,112.502,112.503,112.5,112.503,6.81,False
'2018-10-31T00:23:00',112.486,112.486,112.481,112.481,12.75,112.504,112.504,112.497,112.497,12.75,False
'2018-10-31T00:24:00',112.481,112.482,112.473,112.474,16.88,112.498,112.499,112.491,112.491,19.62,True
'2018-10-31T00:25:00',112.474,112.479,112.474,112.477,10.81,112.492,112.495,112.492,112.493,16.18,False
'2018-10-31T00:26:00',112.473,112.48,112.473,112.474,26.51,112.489,112.495,112.489,112.49,24.67,True
'2018-10-31T00:27:00',112.473,112.474,112.473,112.474,17.02,112.49,112.491,112.49,112.491,13.31,False
'2018-10-31T00:28:00',112.475,112.475,112.469,112.475,30.63,112.484,112.484,112.483,112.483,17.69,False
'2018-10-31T00:29:00',112.471,112.471,112.467,112.47,13.5,112.483,112.483,112.483,112.483,11.77,True
'2018-10-31T00:30:00',112.472,112.477,112.471,112.476,12.51,112.483,112.484,112.483,112.483,10.5,False
'2018-10-31T00:31:00',112.476,112.476,112.463,112.466,27.21,112.483,112.484,112.479,112.482,27.13,True
'2018-10-31T00:32:00',112.464,112.471,112.464,112.47,46.98,112.48,112.484,112.48,112.483,63.67,False
'2018-10-31T00:33:00',112.47,112.47,112.456,112.456,32.98,112.483,112.483,112.473,112.474,47.19,True
'2018-10-31T00:34:00',112.457,112.462,112.457,112.461,7.07,112.473,112.478,112.473,112.478,12.38,False
'2018-10-31T00:35:00',112.461,112.462,112.454,112.454,15.01,112.478,112.478,112.47,112.47,15.23,True
'2018-10-31T00:36:00',112.454,112.454,112.452,112.454,22.89,112.47,112.472,112.47,112.472,18.67,False
'2018-10-31T00:37:00',112.454,112.454,112.454,112.454,17.99,112.471,112.473,112.471,112.472,13.26,False
'2018-10-31T00:38:00',112.453,112.453,112.447,112.448,31.31,112.472,112.472,112.466,112.466,32.74,False
'2018-10-31T00:39:00',112.447,112.447,112.445,112.446,26.73,112.464,112.466,112.462,112.465,35.17,False
'2018-10-31T00:40:00',112.446,112.446,112.436,112.438,34.67,112.465,112.465,112.454,112.456,29.94,True
'2018-10-31T00:41:00',112.438,112.444,112.437,112.442,68.16,112.456,112.461,112.453,112.459,74.53,False
'2018-10-31T00:42:00',112.442,112.442,112.441,112.442,23.03,112.459,112.46,112.459,112.459,25.74,False
'2018-10-31T00:43:00',112.442,112.442,112.44,112.442,37.47,112.459,112.46,112.458,112.458,55.73,True
'2018-10-31T00:44:00',112.442,112.451,112.441,112.444,53.3,112.459,112.466,112.458,112.463,54.85,True
'2018-10-31T00:45:00',112.441,112.453,112.437,112.453,62.98,112.459,112.471,112.454,112.471,66.17,True
'2018-10-31T00:46:00',112.458,112.472,112.455,112.469,54.58,112.472,112.484,112.472,112.483,50.36,False
'2018-10-31T00:47:00',112.469,112.47,112.447,112.447,76.83,112.483,112.483,112.462,112.462,44.53,False
'2018-10-31T00:48:00',112.447,112.448,112.441,112.442,48.02,112.463,112.465,112.459,112.461,36.12,True
'2018-10-31T00:49:00',112.443,112.459,112.443,112.459,19.38,112.46,112.478,112.46,112.478,16.31,False
'2018-10-31T00:50:00',112.459,112.459,112.448,112.448,42.67,112.479,112.479,112.465,112.465,40.68,False
'2018-10-31T00:51:00',112.443,112.447,112.439,112.445,26.59,112.461,112.463,112.457,112.463,25.37,True
'2018-10-31T00:52:00',112.445,112.454,112.443,112.451,44.11,112.462,112.471,112.459,112.469,37.78,True
'2018-10-31T00:53:00',112.452,112.456,112.449,112.454,45.95,112.47,112.476,112.468,112.47,50.56,False
'2018-10-31T00:54:00',112.451,112.453,112.443,112.452,67.96,112.469,112.471,112.462,112.469,56.22,True
'2018-10-31T00:55:00',112.45,112.46,112.448,112.46,38.33,112.469,112.478,112.466,112.478,35.06,False
'2018-10-31T00:56:00',112.46,112.461,112.457,112.459,106.62,112.478,112.48,112.476,112.479,122.97,True
'2018-10-31T00:57:00',112.46,112.463,112.46,112.462,70.62,112.479,112.481,112.479,112.479,57.7,True
'2018-10-31T00:58:00',112.462,112.463,112.457,112.462,41.83,112.479,112.481,112.474,112.481,46.73,True
'2018-10-31T00:59:00',112.463,112.471,112.461,112.468,75.76,112.482,112.488,112.48,112.488,86.06,False
'2018-10-31T01:00:00',112.471,112.475,112.448,112.449,110.71,112.49,112.491,112.465,112.467,110.65,True
'2018-10-31T01:01:00',112.451,112.464,112.448,112.464,55.88,112.468,112.481,112.465,112.481,62.35,True
'2018-10-31T01:02:00',112.467,112.485,112.467,112.479,43.87,112.483,112.5,112.483,112.486,42.86,False
'2018-10-31T01:03:00',112.481,112.494,112.466,112.468,86.99,112.488,112.509,112.482,112.483,82.28,True
'2018-10-31T01:04:00',112.468,112.48,112.456,112.479,81.46,112.484,112.496,112.472,112.496,103.66,False
'2018-10-31T01:05:00',112.479,112.479,112.46,112.461,110.93,112.495,112.495,112.476,112.478,105.47,False
'2018-10-31T01:06:00',112.462,112.47,112.46,112.46,70.18,112.478,112.486,112.477,112.477,85.21,False
'2018-10-31T01:07:00',112.458,112.461,112.446,112.454,120.3,112.474,112.476,112.461,112.469,129.07,True
'2018-10-31T01:08:00',112.456,112.458,112.45,112.457,60.42,112.472,112.476,112.466,112.471,62.8,True
'2018-10-31T01:09:00',112.457,112.476,112.457,112.473,104.75,112.473,112.494,112.473,112.489,105.99,True
'2018-10-31T01:10:00',112.473,112.485,112.465,112.484,119.78,112.49,112.5,112.48,112.5,131.16,True
'2018-10-31T01:11:00',112.486,112.493,112.478,112.493,101.14,112.501,112.509,112.492,112.509,137.73,False
'2018-10-31T01:12:00',112.492,112.499,112.487,112.492,105.42,112.508,112.511,112.502,112.504,171.32,True
'2018-10-31T01:13:00',112.492,112.514,112.489,112.512,90.4,112.508,112.527,112.505,112.527,142.59,True
'2018-10-31T01:14:00',112.513,112.521,112.508,112.513,78.4,112.527,112.533,112.524,112.529,107.6,True
'2018-10-31T01:15:00',112.515,112.533,112.512,112.523,78.29,112.529,112.548,112.529,112.538,83.83,False
'2018-10-31T01:16:00',112.523,112.523,112.512,112.514,40.12,112.54,112.54,112.53,112.53,44.71,True
'2018-10-31T01:17:00',112.516,112.532,112.516,112.526,80.71,112.532,112.55,112.532,112.544,88.01,False
'2018-10-31T01:18:00',112.528,112.533,112.512,112.519,111.37,112.545,112.549,112.529,112.535,130.38,False
'2018-10-31T01:19:00',112.519,112.523,112.513,112.517,94.64,112.537,112.54,112.531,112.533,103.31,False
'2018-10-31T01:20:00',112.517,112.524,112.509,112.509,91.71,112.533,112.541,112.524,112.524,82.02,False
'2018-10-31T01:21:00',112.509,112.516,112.504,112.505,56.79,112.526,112.53,112.519,112.523,76.84,False
'2018-10-31T01:22:00',112.505,112.508,112.5,112.503,45.83,112.523,112.523,112.516,112.519,61.99,False
'2018-10-31T01:23:00',112.504,112.51,112.496,112.5,91.5,112.519,112.523,112.513,112.516,91.18,False
'2018-10-31T01:24:00',112.502,112.502,112.497,112.497,43.95,112.518,112.518,112.512,112.515,34.38,False
'2018-10-31T01:25:00',112.499,112.499,112.493,112.498,57.34,112.516,112.516,112.509,112.512,57.12,True
'2018-10-31T01:26:00',112.498,112.507,112.49,112.506,78.12,112.514,112.524,112.507,112.524,87.96,False
'2018-10-31T01:27:00',112.508,112.508,112.493,112.502,31.22,112.525,112.525,112.509,112.516,36.92,False
'2018-10-31T01:28:00',112.498,112.501,112.496,112.501,46.71,112.515,112.515,112.511,112.513,45.76,False
'2018-10-31T01:29:00',112.501,112.501,112.492,112.497,44.82,112.516,112.516,112.506,112.512,40.15,True
'2018-10-31T01:30:00',112.497,112.519,112.497,112.519,111.7,112.511,112.534,112.511,112.534,135.74,True
'2018-10-31T01:31:00',112.52,112.536,112.517,112.536,61.42,112.533,112.55,112.533,112.55,82.5,True
'2018-10-31T01:32:00',112.536,112.54,112.519,112.538,63.44,112.55,112.555,112.536,112.552,81.03,False
'2018-10-31T01:33:00',112.538,112.538,112.509,112.511,90.0,112.552,112.552,112.524,112.526,129.99,True
'2018-10-31T01:34:00',112.514,112.517,112.502,112.511,69.88,112.527,112.531,112.52,112.527,79.61,True
'2018-10-31T01:35:00',112.512,112.532,112.511,112.527,63.02,112.529,112.548,112.529,112.542,67.78,False
'2018-10-31T01:36:00',112.528,112.53,112.511,112.512,119.94,112.543,112.543,112.528,112.529,109.11,True
'2018-10-31T01:37:00',112.514,112.516,112.512,112.513,36.36,112.53,112.532,112.527,112.529,38.33,False
'2018-10-31T01:38:00',112.514,112.517,112.493,112.493,99.68,112.53,112.533,112.505,112.505,91.71,True
'2018-10-31T01:39:00',112.493,112.52,112.486,112.519,190.5,112.508,112.535,112.499,112.535,180.23,True
'2018-10-31T01:40:00',112.518,112.524,112.513,112.522,111.3,112.533,112.54,112.528,112.538,114.88,True
'2018-10-31T01:41:00',112.522,112.531,112.52,112.527,62.84,112.539,112.544,112.535,112.541,73.75,False
'2018-10-31T01:42:00',112.527,112.536,112.524,112.525,57.53,112.541,112.547,112.537,112.541,82.02,True
'2018-10-31T01:43:00',112.529,112.535,112.526,112.532,46.52,112.542,112.547,112.54,112.546,66.48,False
'2018-10-31T01:44:00',112.53,112.534,112.526,112.529,62.68,112.547,112.549,112.542,112.543,77.84,True
'2018-10-31T01:45:00',112.528,112.539,112.524,112.535,136.1,112.544,112.554,112.539,112.551,146.96,False
'2018-10-31T01:46:00',112.534,112.539,112.531,112.535,138.84,112.549,112.554,112.547,112.549,131.04,False
'2018-10-31T01:47:00',112.533,112.533,112.518,112.528,148.26,112.549,112.549,112.534,112.543,135.48,True
'2018-10-31T01:48:00',112.529,112.531,112.525,112.529,80.17,112.546,112.547,112.541,112.545,94.97,True
'2018-10-31T01:49:00',112.528,112.552,112.528,112.551,106.45,112.545,112.568,112.545,112.568,113.05,True
'2018-10-31T01:50:00',112.55,112.561,112.536,112.561,142.78,112.565,112.578,112.55,112.578,147.06,True
'2018-10-31T01:51:00',112.562,112.586,112.558,112.582,161.88,112.576,112.602,112.575,112.594,145.37,False
'2018-10-31T01:52:00',112.58,112.583,112.572,112.577,191.6,112.593,112.599,112.586,112.593,170.16,True
'2018-10-31T01:53:00',112.576,112.61,112.575,112.601,215.96,112.593,112.621,112.588,112.613,136.11,False
'2018-10-31T01:54:00',112.6,112.606,112.592,112.6,188.15,112.613,112.618,112.606,112.61,117.93,False
'2018-10-31T01:55:00',112.601,112.611,112.589,112.596,176.12,112.614,112.626,112.604,112.611,176.98,True
'2018-10-31T01:56:00',112.596,112.613,112.594,112.605,119.56,112.611,112.628,112.608,112.619,118.75,True
'2018-10-31T01:57:00',112.603,112.616,112.599,112.608,71.27,112.619,112.629,112.615,112.62,72.02,True
'2018-10-31T01:58:00',112.605,112.61,112.6,112.607,67.48,112.621,112.624,112.617,112.624,62.04,True
'2018-10-31T01:59:00',112.606,112.615,112.604,112.613,36.35,112.624,112.633,112.621,112.631,37.77,False
'2018-10-31T02:00:00',112.615,112.615,112.598,112.611,102.91,112.631,112.631,112.616,112.628,111.86,True
'2018-10-31T02:01:00',112.613,112.627,112.604,112.627,99.42,112.628,112.643,112.621,112.643,117.71,True
'2018-10-31T02:02:00',112.624,112.645,112.621,112.638,146.07,112.641,112.662,112.636,112.655,169.94,True
'2018-10-31T02:03:00',112.638,112.653,112.638,112.644,174.93,112.655,112.67,112.655,112.661,174.53,False
'2018-10-31T02:04:00',112.645,112.646,112.622,112.627,94.03,112.659,112.662,112.637,112.643,94.87,False
'2018-10-31T02:05:00',112.627,112.627,112.613,112.616,165.2,112.643,112.643,112.626,112.63,187.01,True
'2018-10-31T02:06:00',112.616,112.62,112.614,112.616,112.66,112.63,112.637,112.63,112.632,104.11,False
'2018-10-31T02:07:00',112.617,112.623,112.603,112.603,160.87,112.634,112.639,112.62,112.62,149.83,True
'2018-10-31T02:08:00',112.603,112.624,112.603,112.621,177.49,112.62,112.64,112.62,112.637,144.76,True
'2018-10-31T02:09:00',112.62,112.647,112.62,112.645,167.88,112.637,112.663,112.636,112.659,165.42,False
'2018-10-31T02:10:00',112.644,112.65,112.635,112.64,132.94,112.66,112.665,112.65,112.654,95.37,True
'2018-10-31T02:11:00',112.64,112.648,112.639,112.647,108.06,112.656,112.663,112.654,112.66,92.76,True
'2018-10-31T02:12:00',112.647,112.684,112.643,112.676,168.51,112.661,112.7,112.657,112.689,111.64,False
'2018-10-31T02:13:00',112.676,112.676,112.633,112.639,221.32,112.69,112.69,112.65,112.656,219.68,False
'2018-10-31T02:14:00',112.64,112.641,112.628,112.628,103.95,112.656,112.657,112.645,112.645,95.26,False
'2018-10-31T02:15:00',112.628,112.633,112.617,112.622,129.22,112.644,112.65,112.633,112.64,153.01,True
'2018-10-31T02:16:00',112.623,112.629,112.622,112.627,107.06,112.64,112.645,112.637,112.644,100.49,True
'2018-10-31T02:17:00',112.628,112.636,112.625,112.633,99.99,112.644,112.652,112.64,112.649,127.92,True
'2018-10-31T02:18:00',112.634,112.644,112.634,112.64,127.01,112.649,112.66,112.649,112.655,128.28,True
'2018-10-31T02:19:00',112.64,112.646,112.636,112.644,68.06,112.656,112.662,112.651,112.66,60.03,False
'2018-10-31T02:20:00',112.646,112.652,112.631,112.643,136.93,112.661,112.668,112.647,112.655,128.87,False
'2018-10-31T02:21:00',112.641,112.643,112.631,112.635,115.81,112.655,112.656,112.644,112.644,97.08,False
'2018-10-31T02:22:00',112.634,112.645,112.628,112.631,60.4,112.644,112.658,112.64,112.642,71.88,False
'2018-10-31T02:23:00',112.631,112.638,112.619,112.626,135.55,112.645,112.652,112.633,112.641,145.11,True
'2018-10-31T02:24:00',112.626,112.669,112.626,112.663,141.36,112.642,112.684,112.642,112.677,165.94,True
'2018-10-31T02:25:00',112.664,112.679,112.66,112.672,115.63,112.677,112.69,112.677,112.686,123.57,False
'2018-10-31T02:26:00',112.672,112.678,112.657,112.659,121.65,112.687,112.693,112.674,112.675,134.0,False
'2018-10-31T02:27:00',112.66,112.664,112.655,112.656,103.73,112.675,112.678,112.671,112.671,82.72,False
'2018-10-31T02:28:00',112.655,112.659,112.641,112.641,119.57,112.671,112.674,112.655,112.657,99.89,True
'2018-10-31T02:29:00',112.641,112.66,112.641,112.655,152.02,112.655,112.676,112.655,112.671,128.21,False
'2018-10-31T02:30:00',112.655,112.658,112.624,112.625,168.5,112.669,112.673,112.638,112.639,144.91,False
'2018-10-31T02:31:00',112.623,112.635,112.617,112.625,175.49,112.639,112.648,112.63,112.639,167.76,True
'2018-10-31T02:32:00',112.625,112.634,112.624,112.634,112.78,112.638,112.649,112.638,112.648,97.66,False
'2018-10-31T02:33:00',112.634,112.639,112.628,112.631,121.03,112.648,112.656,112.643,112.648,94.18,False
'2018-10-31T02:34:00',112.631,112.631,112.611,112.617,145.03,112.648,112.648,112.625,112.633,130.83,False
'2018-10-31T02:35:00',112.617,112.628,112.613,112.615,113.02,112.632,112.642,112.626,112.632,110.34,True
'2018-10-31T02:36:00',112.617,112.635,112.608,112.632,140.27,112.628,112.649,112.621,112.648,152.49,False
'2018-10-31T02:37:00',112.632,112.632,112.622,112.631,108.52,112.647,112.647,112.635,112.645,112.1,True
'2018-10-31T02:38:00',112.63,112.637,112.629,112.634,84.26,112.645,112.652,112.645,112.649,89.56,False
'2018-10-31T02:39:00',112.634,112.634,112.612,112.617,116.57,112.649,112.649,112.625,112.631,99.07,False
'2018-10-31T02:40:00',112.617,112.617,112.602,112.602,107.82,112.631,112.631,112.616,112.616,99.66,True
'2018-10-31T02:41:00',112.602,112.605,112.594,112.605,83.21,112.616,112.619,112.607,112.619,88.68,False
'2018-10-31T02:42:00',112.605,112.621,112.596,112.603,111.6,112.619,112.636,112.61,112.613,118.88,True
'2018-10-31T02:43:00',112.601,112.609,112.598,112.603,103.82,112.615,112.625,112.614,112.617,126.05,False
'2018-10-31T02:44:00',112.604,112.607,112.597,112.597,37.92,112.617,112.621,112.611,112.611,64.42,False
'2018-10-31T02:45:00',112.603,112.604,112.596,112.596,69.86,112.611,112.616,112.61,112.61,67.73,False
'2018-10-31T02:46:00',112.596,112.604,112.591,112.592,94.14,112.61,112.615,112.606,112.607,97.83,True
'2018-10-31T02:47:00',112.593,112.598,112.587,112.592,51.79,112.606,112.611,112.603,112.608,63.21,False
'2018-10-31T02:48:00',112.593,112.593,112.588,112.592,57.59,112.609,112.609,112.603,112.605,53.25,True
'2018-10-31T02:49:00',112.592,112.613,112.592,112.613,73.04,112.606,112.627,112.606,112.627,73.13,True
'2018-10-31T02:50:00',112.614,112.621,112.611,112.621,66.24,112.629,112.636,112.627,112.636,99.0,True
'2018-10-31T02:51:00',112.622,112.626,112.617,112.624,63.36,112.638,112.639,112.632,112.639,64.49,False
'2018-10-31T02:52:00',112.624,112.624,112.619,112.62,68.56,112.638,112.639,112.631,112.635,81.45,True
'2018-10-31T02:53:00',112.623,112.642,112.622,112.627,127.54,112.638,112.656,112.638,112.641,126.89,False
'2018-10-31T02:54:00',112.628,112.633,112.617,112.625,132.96,112.643,112.648,112.632,112.641,127.17,True
'2018-10-31T02:55:00',112.622,112.628,112.621,112.628,52.05,112.637,112.642,112.636,112.641,47.01,False
'2018-10-31T02:56:00',112.628,112.628,112.612,112.612,106.21,112.641,112.642,112.623,112.628,100.03,True
'2018-10-31T02:57:00',112.612,112.623,112.612,112.616,73.73,112.627,112.633,112.627,112.63,98.15,True
'2018-10-31T02:58:00',112.616,112.618,112.609,112.616,67.78,112.63,112.634,112.622,112.632,79.26,True
'2018-10-31T02:59:00',112.618,112.624,112.617,112.619,71.51,112.632,112.636,112.632,112.634,113.15,False
'2018-10-31T03:00:00',112.621,112.625,112.61,112.612,62.39,112.634,112.638,112.623,112.624,94.7,False
'2018-10-31T03:01:00',112.613,112.616,112.606,112.608,79.31,112.624,112.625,112.618,112.618,103.75,True
'2018-10-31T03:02:00',112.608,112.612,112.605,112.61,57.86,112.618,112.624,112.618,112.622,71.08,False
'2018-10-31T03:03:00',112.611,112.617,112.606,112.606,73.21,112.623,112.628,112.62,112.62,89.18,False
'2018-10-31T03:04:00',112.607,112.607,112.598,112.6,92.29,112.62,112.62,112.611,112.615,107.35,False
'2018-10-31T03:05:00',112.6,112.601,112.592,112.599,120.26,112.614,112.615,112.606,112.615,134.94,True
'2018-10-31T03:06:00',112.6,112.603,112.596,112.601,120.95,112.615,112.618,112.61,112.616,122.24,True
'2018-10-31T03:07:00',112.601,112.608,112.601,112.608,48.52,112.616,112.623,112.615,112.622,67.56,False
'2018-10-31T03:08:00',112.609,112.609,112.593,112.599,81.37,112.624,112.624,112.607,112.611,102.2,False
'2018-10-31T03:09:00',112.599,112.599,112.586,112.592,66.91,112.611,112.613,112.599,112.607,94.67,True
'2018-10-31T03:10:00',112.594,112.597,112.587,112.593,37.35,112.607,112.61,112.601,112.607,42.61,True
'2018-10-31T03:11:00',112.593,112.598,112.591,112.598,64.72,112.607,112.612,112.605,112.612,84.35,True
'2018-10-31T03:12:00',112.596,112.603,112.594,112.603,78.59,112.61,112.617,112.61,112.616,122.8,True
'2018-10-31T03:13:00',112.608,112.614,112.595,112.61,123.77,112.619,112.628,112.609,112.621,137.21,True
'2018-10-31T03:14:00',112.607,112.621,112.607,112.621,73.38,112.623,112.635,112.622,112.635,107.36,False
'2018-10-31T03:15:00',112.621,112.622,112.602,112.604,79.23,112.635,112.635,112.615,112.619,100.32,False
'2018-10-31T03:16:00',112.605,112.608,112.596,112.598,42.17,112.619,112.62,112.61,112.61,79.89,True
'2018-10-31T03:17:00',112.599,112.607,112.594,112.603,64.28,112.61,112.619,112.607,112.615,96.61,False
'2018-10-31T03:18:00',112.601,112.601,112.577,112.578,44.88,112.615,112.615,112.592,112.593,56.39,True
'2018-10-31T03:19:00',112.582,112.599,112.582,112.597,59.27,112.594,112.614,112.594,112.612,60.84,False
'2018-10-31T03:20:00',112.597,112.599,112.593,112.593,57.14,112.612,112.613,112.604,112.604,54.59,False
'2018-10-31T03:21:00',112.591,112.597,112.584,112.59,77.36,112.606,112.613,112.598,112.604,94.36,False
'2018-10-31T03:22:00',112.587,112.588,112.577,112.585,108.3,112.601,112.601,112.592,112.599,113.13,False
'2018-10-31T03:23:00',112.585,112.593,112.58,112.582,95.45,112.601,112.604,112.593,112.595,104.93,True
'2018-10-31T03:24:00',112.583,112.603,112.572,112.599,94.44,112.595,112.614,112.587,112.61,109.65,True
'2018-10-31T03:25:00',112.598,112.612,112.596,112.609,64.12,112.61,112.621,112.609,112.617,118.37,True
'2018-10-31T03:26:00',112.609,112.614,112.606,112.61,74.2,112.618,112.624,112.617,112.618,98.26,False
'2018-10-31T03:27:00',112.608,112.608,112.598,112.6,40.62,112.617,112.617,112.609,112.61,71.89,False
'2018-10-31T03:28:00',112.599,112.599,112.588,112.591,76.51,112.608,112.61,112.599,112.603,115.85,False
'2018-10-31T03:29:00',112.59,112.594,112.581,112.587,66.34,112.602,112.605,112.593,112.598,95.81,False
'2018-10-31T03:30:00',112.587,112.591,112.572,112.574,95.27,112.598,112.6,112.582,112.583,163.65,False
'2018-10-31T03:31:00',112.574,112.576,112.571,112.573,44.48,112.582,112.585,112.58,112.582,72.29,True
'2018-10-31T03:32:00',112.574,112.587,112.568,112.587,47.27,112.582,112.595,112.58,112.595,71.9,False
'2018-10-31T03:33:00',112.585,112.585,112.577,112.582,51.26,112.595,112.595,112.588,112.591,80.61,False
'2018-10-31T03:34:00',112.582,112.582,112.567,112.568,36.24,112.591,112.591,112.58,112.581,35.69,False
'2018-10-31T03:35:00',112.566,112.566,112.557,112.561,56.39,112.579,112.579,112.57,112.573,56.87,True
'2018-10-31T03:36:00',112.562,112.569,112.56,112.569,27.37,112.573,112.585,112.573,112.585,42.2,False
'2018-10-31T03:37:00',112.57,112.572,112.554,112.556,64.0,112.585,112.587,112.568,112.568,77.05,False
'2018-10-31T03:38:00',112.554,112.557,112.553,112.553,31.93,112.568,112.572,112.568,112.568,50.11,True
'2018-10-31T03:39:00',112.552,112.561,112.552,112.558,53.57,112.566,112.577,112.566,112.572,34.39,True
'2018-10-31T03:40:00',112.558,112.563,112.558,112.56,28.68,112.573,112.575,112.572,112.575,37.8,True
'2018-10-31T03:41:00',112.562,112.566,112.56,112.562,34.0,112.577,112.578,112.575,112.577,61.58,True
'2018-10-31T03:42:00',112.562,112.574,112.562,112.573,77.65,112.578,112.59,112.577,112.588,53.99,True
'2018-10-31T03:43:00',112.574,112.58,112.574,112.574,47.48,112.589,112.596,112.589,112.589,51.66,False
'2018-10-31T03:44:00',112.575,112.575,112.566,112.57,63.72,112.588,112.588,112.581,112.586,62.38,False
'2018-10-31T03:45:00',112.57,112.57,112.564,112.566,64.45,112.586,112.586,112.58,112.582,49.82,False
'2018-10-31T03:46:00',112.566,112.571,112.556,112.562,74.84,112.583,112.586,112.572,112.577,66.04,False
'2018-10-31T03:47:00',112.562,112.562,112.555,112.557,38.27,112.575,112.578,112.571,112.573,43.47,False
'2018-10-31T03:48:00',112.556,112.557,112.541,112.544,63.45,112.573,112.573,112.557,112.559,65.24,False
'2018-10-31T03:49:00',112.546,112.547,112.531,112.531,44.8,112.559,112.56,112.547,112.547,40.62,False
'2018-10-31T03:50:00',112.532,112.534,112.527,112.532,38.77,112.548,112.549,112.541,112.545,36.66,False
'2018-10-31T03:51:00',112.532,112.533,112.526,112.529,58.07,112.545,112.548,112.542,112.546,58.1,True
'2018-10-31T03:52:00',112.531,112.54,112.529,112.538,68.01,112.546,112.555,112.544,112.555,57.7,True
'2018-10-31T03:53:00',112.538,112.545,112.535,112.543,60.36,112.553,112.561,112.551,112.561,70.6,False
'2018-10-31T03:54:00',112.543,112.543,112.526,112.526,78.13,112.56,112.56,112.541,112.543,91.22,True
'2018-10-31T03:55:00',112.527,112.532,112.526,112.531,59.24,112.543,112.546,112.542,112.545,52.31,False
'2018-10-31T03:56:00',112.529,112.533,112.528,112.529,85.41,112.545,112.549,112.544,112.546,78.34,True
'2018-10-31T03:57:00',112.529,112.535,112.527,112.531,110.69,112.546,112.551,112.542,112.546,102.74,True
'2018-10-31T03:58:00',112.532,112.535,112.529,112.533,98.51,112.546,112.55,112.546,112.549,119.8,False
'2018-10-31T03:59:00',112.533,112.538,112.53,112.533,146.82,112.549,112.555,112.545,112.549,166.27,False
'2018-10-31T04:00:00',112.533,112.535,112.526,112.526,96.21,112.551,112.551,112.541,112.544,106.85,True
'2018-10-31T04:01:00',112.529,112.552,112.529,112.552,57.18,112.546,112.568,112.546,112.568,59.02,False
'2018-10-31T04:02:00',112.553,112.562,112.549,112.55,91.8,112.569,112.577,112.565,112.567,101.48,True
'2018-10-31T04:03:00',112.551,112.554,112.549,112.553,57.06,112.567,112.571,112.567,112.57,61.69,False
'2018-10-31T04:04:00',112.551,112.551,112.543,112.547,69.73,112.568,112.568,112.558,112.563,77.11,True
'2018-10-31T04:05:00',112.547,112.555,112.546,112.551,66.13,112.563,112.571,112.56,112.567,87.81,True
'2018-10-31T04:06:00',112.55,112.559,112.55,112.559,65.0,112.567,112.575,112.567,112.575,70.21,False
'2018-10-31T04:07:00',112.558,112.559,112.555,112.559,58.76,112.573,112.575,112.571,112.574,57.52,False
'2018-10-31T04:08:00',112.559,112.573,112.52,112.52,153.1,112.575,112.588,112.537,112.537,154.81,True
'2018-10-31T04:09:00',112.524,112.574,112.524,112.569,97.36,112.539,112.59,112.539,112.585,118.13,False
'2018-10-31T04:10:00',112.568,112.568,112.545,112.551,57.97,112.579,112.579,112.561,112.567,69.68,True
'2018-10-31T04:11:00',112.55,112.571,112.545,112.571,58.66,112.567,112.585,112.563,112.585,70.53,False
'2018-10-31T04:12:00',112.569,112.574,112.564,112.571,80.76,112.584,112.588,112.578,112.585,86.29,True
'2018-10-31T04:13:00',112.571,112.581,112.571,112.579,84.2,112.585,112.595,112.585,112.589,79.87,False
'2018-10-31T04:14:00',112.576,112.578,112.562,112.573,129.46,112.588,112.593,112.575,112.586,116.62,True
'2018-10-31T04:15:00',112.573,112.584,112.573,112.584,98.45,112.587,112.601,112.587,112.601,66.11,False
'2018-10-31T04:16:00',112.584,112.587,112.579,112.584,101.02,112.601,112.601,112.592,112.599,102.04,True
'2018-10-31T04:17:00',112.584,112.595,112.575,112.588,82.26,112.599,112.607,112.587,112.603,76.78,False
'2018-10-31T04:18:00',112.588,112.588,112.581,112.583,70.32,112.603,112.603,112.594,112.595,67.34,False
'2018-10-31T04:19:00',112.581,112.592,112.569,112.574,74.8,112.596,112.606,112.581,112.585,96.16,False
'2018-10-31T04:20:00',112.576,112.576,112.565,112.572,91.39,112.586,112.588,112.578,112.586,107.56,True
'2018-10-31T04:21:00',112.573,112.579,112.567,112.576,80.33,112.587,112.591,112.58,112.59,61.56,True
'2018-10-31T04:22:00',112.578,112.616,112.577,112.606,102.79,112.589,112.627,112.589,112.62,112.7,True
'2018-10-31T04:23:00',112.606,112.621,112.603,112.621,97.51,112.618,112.634,112.615,112.634,130.31,False
'2018-10-31T04:24:00',112.621,112.621,112.607,112.61,83.35,112.635,112.636,112.619,112.625,118.42,True
'2018-10-31T04:25:00',112.608,112.617,112.603,112.612,56.76,112.624,112.631,112.619,112.627,51.44,False
'2018-10-31T04:26:00',112.612,112.615,112.606,112.606,20.33,112.625,112.628,112.621,112.621,18.17,False
'2018-10-31T04:27:00',112.606,112.607,112.599,112.602,38.58,112.621,112.621,112.614,112.616,50.69,True
'2018-10-31T04:28:00',112.604,112.609,112.601,112.605,48.72,112.616,112.622,112.615,112.617,70.05,False
'2018-10-31T04:29:00',112.604,112.605,112.591,112.593,58.51,112.617,112.617,112.606,112.608,59.1,False
'2018-10-31T04:30:00',112.596,112.599,112.584,112.586,85.11,112.61,112.614,112.599,112.601,78.88,False
'2018-10-31T04:31:00',112.586,112.586,112.567,112.567,90.8,112.601,112.601,112.58,112.582,108.86,True
'2018-10-31T04:32:00',112.566,112.574,112.566,112.569,47.14,112.58,112.587,112.579,112.584,81.67,False
'2018-10-31T04:33:00',112.569,112.572,112.566,112.569,65.12,112.583,112.584,112.578,112.582,86.84,True
'2018-10-31T04:34:00',112.569,112.577,112.568,112.569,54.03,112.584,112.589,112.582,112.583,85.02,True
'2018-10-31T04:35:00',112.57,112.571,112.562,112.57,53.93,112.583,112.584,112.575,112.583,70.99,True
'2018-10-31T04:36:00',112.571,112.59,112.57,112.587,80.37,112.583,112.603,112.583,112.601,113.2,True
'2018-10-31T04:37:00',112.586,112.603,112.586,112.595,77.83,112.6,112.618,112.6,112.609,91.98,False
'2018-10-31T04:38:00',112.593,112.598,112.591,112.594,85.69,112.607,112.612,112.604,112.608,123.34,False
'2018-10-31T04:39:00',112.593,112.598,112.592,112.594,57.23,112.607,112.611,112.606,112.608,83.66,True
'2018-10-31T04:40:00',112.597,112.611,112.595,112.607,81.6,112.612,112.628,112.608,112.622,91.45,False
'2018-10-31T04:41:00',112.606,112.612,112.604,112.605,65.68,112.622,112.627,112.618,112.621,66.99,True
'2018-10-31T04:42:00',112.605,112.615,112.605,112.612,70.81,112.621,112.631,112.621,112.627,79.45,False
'2018-10-31T04:43:00',112.613,112.614,112.604,112.612,54.86,112.627,112.628,112.618,112.625,69.3,False
'2018-10-31T04:44:00',112.611,112.613,112.602,112.606,57.96,112.623,112.626,112.618,112.621,73.96,True
'2018-10-31T04:45:00',112.603,112.619,112.597,112.614,71.22,112.618,112.635,112.611,112.631,72.07,False
'2018-10-31T04:46:00',112.613,112.629,112.613,112.615,89.06,112.627,112.642,112.627,112.628,110.99,False
'2018-10-31T04:47:00',112.614,112.621,112.599,112.615,101.62,112.629,112.634,112.611,112.628,114.99,True
'2018-10-31T04:48:00',112.612,112.619,112.611,112.618,43.17,112.628,112.633,112.623,112.633,35.86,True
'2018-10-31T04:49:00',112.618,112.625,112.614,112.62,75.11,112.633,112.639,112.626,112.636,69.06,False
'2018-10-31T04:50:00',112.621,112.621,112.609,112.609,130.16,112.634,112.635,112.624,112.624,101.35,False
'2018-10-31T04:51:00',112.608,112.61,112.601,112.607,78.05,112.623,112.625,112.614,112.622,57.53,True
'2018-10-31T04:52:00',112.609,112.615,112.605,112.614,50.11,112.625,112.629,112.618,112.629,47.42,False
'2018-10-31T04:53:00',112.615,112.616,112.609,112.61,89.41,112.63,112.631,112.623,112.627,66.65,False
'2018-10-31T04:54:00',112.61,112.612,112.589,112.601,132.67,112.627,112.628,112.605,112.617,114.23,False
'2018-10-31T04:55:00',112.6,112.605,112.598,112.599,85.42,112.617,112.621,112.611,112.611,84.43,True
'2018-10-31T04:56:00',112.599,112.603,112.594,112.603,77.99,112.613,112.619,112.609,112.618,88.8,True
'2018-10-31T04:57:00',112.605,112.611,112.601,112.611,90.44,112.619,112.625,112.616,112.625,71.05,True
'2018-10-31T04:58:00',112.613,112.618,112.613,112.616,41.79,112.626,112.633,112.626,112.632,30.6,True
'2018-10-31T04:59:00',112.617,112.621,112.615,112.619,51.51,112.632,112.635,112.629,112.632,42.55,False
'2018-10-31T05:00:00',112.619,112.621,112.608,112.611,66.45,112.632,112.637,112.622,112.628,84.25,False
'2018-10-31T05:01:00',112.61,112.61,112.604,112.605,49.89,112.624,112.624,112.618,112.623,54.22,False
'2018-10-31T05:02:00',112.605,112.605,112.597,112.599,55.2,112.62,112.62,112.612,112.614,54.89,False
'2018-10-31T05:03:00',112.599,112.599,112.598,112.599,53.63,112.615,112.615,112.613,112.614,47.72,False
'2018-10-31T05:04:00',112.598,112.598,112.575,112.579,64.4,112.614,112.614,112.59,112.592,57.27,False
'2018-10-31T05:05:00',112.578,112.583,112.571,112.571,58.85,112.593,112.595,112.583,112.586,42.8,True
'2018-10-31T05:06:00',112.571,112.587,112.571,112.585,50.73,112.584,112.601,112.584,112.601,45.92,True
'2018-10-31T05:07:00',112.585,112.625,112.584,112.625,124.43,112.602,112.641,112.601,112.641,105.7,False
'2018-10-31T05:08:00',112.623,112.629,112.621,112.622,57.5,112.636,112.644,112.635,112.636,43.76,True
'2018-10-31T05:09:00',112.619,112.631,112.612,112.627,38.53,112.633,112.644,112.626,112.642,40.01,False
'2018-10-31T05:10:00',112.626,112.626,112.602,112.602,75.2,112.642,112.642,112.618,112.619,59.04,True
'2018-10-31T05:11:00',112.603,112.605,112.602,112.605,31.23,112.619,112.619,112.616,112.618,32.88,False
'2018-10-31T05:12:00',112.603,112.605,112.595,112.599,54.4,112.618,112.618,112.609,112.613,49.65,False
'2018-10-31T05:13:00',112.599,112.604,112.593,112.593,55.02,112.614,112.617,112.607,112.607,92.69,False
'2018-10-31T05:14:00',112.595,112.596,112.582,112.583,78.88,112.607,112.608,112.596,112.598,70.52,True
'2018-10-31T05:15:00',112.581,112.589,112.58,112.585,108.92,112.596,112.606,112.594,112.599,132.41,True
'2018-10-31T05:16:00',112.584,112.599,112.582,112.594,103.74,112.599,112.614,112.596,112.606,162.76,False
'2018-10-31T05:17:00',112.595,112.595,112.576,112.586,78.86,112.606,112.606,112.589,112.597,113.84,True
'2018-10-31T05:18:00',112.586,112.598,112.584,112.595,84.21,112.598,112.611,112.597,112.605,124.13,False
'2018-10-31T05:19:00',112.597,112.605,112.588,112.588,46.55,112.605,112.615,112.599,112.601,77.28,True
'2018-10-31T05:20:00',112.589,112.592,112.579,112.592,63.55,112.6,112.604,112.59,112.604,100.03,True
'2018-10-31T05:21:00',112.592,112.597,112.591,112.593,32.39,112.603,112.609,112.603,112.606,37.64,True
'2018-10-31T05:22:00',112.594,112.601,112.591,112.599,54.03,112.608,112.608,112.603,112.607,58.91,False
'2018-10-31T05:23:00',112.597,112.6,112.595,112.597,26.0,112.607,112.608,112.604,112.606,33.55,True
'2018-10-31T05:24:00',112.597,112.607,112.593,112.599,41.2,112.607,112.613,112.603,112.606,54.23,True
'2018-10-31T05:25:00',112.6,112.603,112.592,112.6,56.3,112.606,112.613,112.603,112.608,82.06,True
'2018-10-31T05:26:00',112.599,112.609,112.598,112.602,31.1,112.608,112.616,112.606,112.613,47.99,True
'2018-10-31T05:27:00',112.601,112.608,112.598,112.608,23.15,112.612,112.616,112.61,112.616,33.77,True
'2018-10-31T05:28:00',112.606,112.61,112.606,112.608,15.44,112.616,112.621,112.616,112.619,27.42,False
'2018-10-31T05:29:00',112.606,112.607,112.601,112.604,29.27,112.619,112.619,112.611,112.617,35.13,False
'2018-10-31T05:30:00',112.608,112.608,112.603,112.604,26.2,112.618,112.619,112.614,112.616,37.92,True
'2018-10-31T05:31:00',112.606,112.61,112.603,112.607,36.03,112.616,112.62,112.613,112.618,57.17,True
'2018-10-31T05:32:00',112.607,112.609,112.601,112.609,38.9,112.618,112.62,112.613,112.62,43.59,False
'2018-10-31T05:33:00',112.61,112.613,112.604,112.604,59.46,112.62,112.626,112.617,112.618,67.91,False
'2018-10-31T05:34:00',112.603,112.609,112.6,112.6,33.59,112.615,112.62,112.613,112.613,45.74,False
'2018-10-31T05:35:00',112.602,112.602,112.589,112.59,42.04,112.613,112.613,112.601,112.603,75.98,True
'2018-10-31T05:36:00',112.591,112.599,112.588,112.598,34.54,112.603,112.61,112.599,112.61,36.81,False
'2018-10-31T05:37:00',112.596,112.597,112.589,112.594,49.27,112.61,112.61,112.602,112.607,39.93,True
'2018-10-31T05:38:00',112.594,112.602,112.593,112.595,44.66,112.607,112.613,112.606,112.608,35.08,False
'2018-10-31T05:39:00',112.595,112.6,112.585,112.585,55.37,112.61,112.613,112.595,112.595,46.98,True
'2018-10-31T05:40:00',112.584,112.589,112.577,112.586,101.31,112.595,112.6,112.591,112.597,69.16,True
'2018-10-31T05:41:00',112.585,112.601,112.585,112.593,81.89,112.597,112.609,112.596,112.605,82.69,True
'2018-10-31T05:42:00',112.594,112.602,112.594,112.598,46.63,112.605,112.615,112.605,112.614,48.39,True
'2018-10-31T05:43:00',112.596,112.602,112.595,112.6,49.05,112.612,112.618,112.608,112.615,48.22,False
'2018-10-31T05:44:00',112.6,112.604,112.597,112.597,48.05,112.614,112.617,112.611,112.611,59.89,True
'2018-10-31T05:45:00',112.6,112.603,112.595,112.597,68.59,112.611,112.617,112.608,112.612,102.73,False
'2018-10-31T05:46:00',112.596,112.599,112.594,112.594,23.69,112.609,112.61,112.605,112.606,41.08,True
'2018-10-31T05:47:00',112.594,112.601,112.593,112.601,34.11,112.607,112.614,112.607,112.614,40.1,False
'2018-10-31T05:48:00',112.601,112.601,112.596,112.597,34.06,112.613,112.616,112.608,112.614,63.54,True
'2018-10-31T05:49:00',112.597,112.61,112.597,112.608,37.22,112.611,112.626,112.611,112.621,51.27,False
'2018-10-31T05:50:00',112.608,112.609,112.602,112.604,67.22,112.622,112.624,112.616,112.619,80.43,False
'2018-10-31T05:51:00',112.603,112.603,112.595,112.597,37.99,112.617,112.617,112.611,112.612,44.75,True
'2018-10-31T05:52:00',112.596,112.604,112.596,112.604,38.55,112.612,112.617,112.612,112.617,40.12,True
'2018-10-31T05:53:00',112.602,112.614,112.601,112.611,48.34,112.617,112.626,112.614,112.625,65.47,True
'2018-10-31T05:54:00',112.613,112.624,112.607,112.624,64.77,112.627,112.639,112.621,112.639,90.35,True
'2018-10-31T05:55:00',112.625,112.639,112.625,112.63,50.96,112.64,112.653,112.64,112.644,55.52,False
'2018-10-31T05:56:00',112.631,112.631,112.615,112.618,35.99,112.644,112.645,112.631,112.633,39.56,True
'2018-10-31T05:57:00',112.618,112.629,112.618,112.627,30.61,112.634,112.642,112.632,112.642,27.56,True
'2018-10-31T05:58:00',112.627,112.637,112.627,112.635,53.54,112.642,112.651,112.642,112.65,62.6,True
'2018-10-31T05:59:00',112.635,112.647,112.634,112.645,66.5,112.65,112.662,112.648,112.661,101.3,False
'2018-10-31T06:00:00',112.646,112.65,112.636,112.644,70.51,112.662,112.663,112.651,112.658,96.07,False
'2018-10-31T06:01:00',112.641,112.644,112.637,112.643,79.48,112.656,112.659,112.651,112.659,81.08,True
'2018-10-31T06:02:00',112.642,112.647,112.634,112.647,88.94,112.656,112.663,112.65,112.663,95.84,False
'2018-10-31T06:03:00',112.648,112.651,112.637,112.647,75.5,112.664,112.666,112.653,112.662,73.79,True
'2018-10-31T06:04:00',112.647,112.651,112.642,112.651,39.17,112.66,112.665,112.656,112.663,61.28,False
'2018-10-31T06:05:00',112.65,112.658,112.646,112.647,55.43,112.663,112.671,112.66,112.661,88.14,True
'2018-10-31T06:06:00',112.646,112.656,112.645,112.656,69.82,112.661,112.671,112.661,112.671,84.9,True
'2018-10-31T06:07:00',112.659,112.674,112.659,112.672,71.76,112.672,112.69,112.672,112.685,70.27,False
'2018-10-31T06:08:00',112.671,112.675,112.663,112.664,50.86,112.685,112.688,112.679,112.679,50.62,True
'2018-10-31T06:09:00',112.663,112.668,112.659,112.666,93.58,112.677,112.682,112.674,112.681,104.67,True
'2018-10-31T06:10:00',112.666,112.68,112.663,112.679,82.31,112.68,112.695,112.679,112.694,84.81,False
'2018-10-31T06:11:00',112.68,112.691,112.676,112.678,64.88,112.694,112.706,112.69,112.692,72.48,False
'2018-10-31T06:12:00',112.68,112.687,112.676,112.677,45.32,112.693,112.699,112.689,112.691,53.76,True
'2018-10-31T06:13:00',112.677,112.7,112.677,112.697,59.59,112.691,112.711,112.691,112.709,100.33,True
'2018-10-31T06:14:00',112.698,112.703,112.695,112.699,56.26,112.709,112.713,112.706,112.711,102.56,True
'2018-10-31T06:15:00',112.701,112.71,112.697,112.71,66.19,112.711,112.725,112.711,112.725,83.5,True
'2018-10-31T06:16:00',112.711,112.717,112.711,112.711,54.95,112.727,112.732,112.727,112.727,69.82,True
'2018-10-31T06:17:00',112.71,112.732,112.71,112.728,102.85,112.727,112.746,112.727,112.743,112.62,False
'2018-10-31T06:18:00',112.726,112.727,112.716,112.723,60.38,112.742,112.742,112.73,112.737,73.52,False
'2018-10-31T06:19:00',112.726,112.728,112.714,112.717,66.0,112.741,112.743,112.729,112.732,61.65,True
'2018-10-31T06:20:00',112.717,112.721,112.712,112.717,78.39,112.731,112.737,112.727,112.733,64.43,False
'2018-10-31T06:21:00',112.72,112.721,112.712,112.715,76.82,112.735,112.736,112.726,112.73,87.16,True
'2018-10-31T06:22:00',112.714,112.728,112.709,112.724,72.38,112.728,112.745,112.725,112.738,59.93,False
'2018-10-31T06:23:00',112.724,112.724,112.712,112.712,85.74,112.737,112.737,112.726,112.727,83.96,False
'2018-10-31T06:24:00',112.711,112.711,112.694,112.695,93.73,112.728,112.728,112.707,112.711,83.96,True
'2018-10-31T06:25:00',112.695,112.718,112.695,112.718,140.74,112.711,112.733,112.711,112.732,121.75,False
'2018-10-31T06:26:00',112.717,112.717,112.709,112.709,89.7,112.731,112.731,112.723,112.723,105.16,True
'2018-10-31T06:27:00',112.709,112.719,112.708,112.719,47.74,112.724,112.733,112.723,112.733,71.08,False
'2018-10-31T06:28:00',112.718,112.718,112.712,112.716,88.66,112.733,112.734,112.726,112.728,103.74,False
'2018-10-31T06:29:00',112.716,112.716,112.698,112.698,89.97,112.729,112.729,112.712,112.713,113.28,True
'2018-10-31T06:30:00',112.699,112.71,112.699,112.703,68.24,112.714,112.723,112.714,112.718,82.53,True
'2018-10-31T06:31:00',112.703,112.711,112.701,112.711,62.11,112.717,112.724,112.716,112.724,85.08,False
'2018-10-31T06:32:00',112.709,112.717,112.692,112.694,92.22,112.724,112.732,112.708,112.71,88.07,True
'2018-10-31T06:33:00',112.694,112.71,112.691,112.702,106.95,112.71,112.726,112.706,112.717,109.57,False
'2018-10-31T06:34:00',112.7,112.708,112.698,112.699,116.49,112.716,112.723,112.711,112.713,128.33,True
'2018-10-31T06:35:00',112.698,112.714,112.696,112.714,84.36,112.713,112.729,112.711,112.729,85.77,False
'2018-10-31T06:36:00',112.714,112.715,112.709,112.709,51.49,112.728,112.732,112.722,112.722,55.18,False
'2018-10-31T06:37:00',112.708,112.719,112.708,112.708,100.23,112.723,112.735,112.723,112.723,88.76,False
'2018-10-31T06:38:00',112.709,112.714,112.704,112.704,95.21,112.723,112.729,112.718,112.718,105.98,False
'2018-10-31T06:39:00',112.703,112.717,112.697,112.701,97.17,112.719,112.732,112.712,112.717,95.02,True
'2018-10-31T06:40:00',112.701,112.705,112.7,112.705,65.34,112.717,112.72,112.714,112.719,70.93,False
'2018-10-31T06:41:00',112.705,112.725,112.696,112.703,153.84,112.721,112.742,112.712,112.72,163.64,False
'2018-10-31T06:42:00',112.706,112.714,112.692,112.696,133.28,112.72,112.729,112.706,112.714,133.54,False
'2018-10-31T06:43:00',112.7,112.7,112.681,112.693,91.53,112.713,112.715,112.698,112.708,81.15,False
'2018-10-31T06:44:00',112.695,112.7,112.689,112.69,37.08,112.712,112.716,112.704,112.706,42.49,False
'2018-10-31T06:45:00',112.689,112.693,112.684,112.684,45.72,112.707,112.708,112.7,112.701,38.13,True
'2018-10-31T06:46:00',112.684,112.702,112.683,112.702,80.78,112.7,112.716,112.699,112.715,103.55,True
'2018-10-31T06:47:00',112.702,112.717,112.7,112.708,109.69,112.715,112.73,112.715,112.724,132.25,True
'2018-10-31T06:48:00',112.71,112.715,112.708,112.714,76.91,112.724,112.729,112.722,112.727,85.45,False
'2018-10-31T06:49:00',112.714,112.715,112.712,112.713,69.21,112.728,112.729,112.725,112.727,76.61,False
'2018-10-31T06:50:00',112.713,112.715,112.706,112.706,86.31,112.728,112.73,112.721,112.722,83.68,False
'2018-10-31T06:51:00',112.706,112.713,112.703,112.704,111.98,112.72,112.728,112.715,112.717,98.31,True
'2018-10-31T06:52:00',112.704,112.718,112.704,112.71,97.37,112.717,112.73,112.717,112.726,121.51,False
'2018-10-31T06:53:00',112.71,112.71,112.703,112.706,40.8,112.724,112.726,112.718,112.721,54.4,False
'2018-10-31T06:54:00',112.706,112.706,112.698,112.698,52.57,112.722,112.722,112.713,112.713,54.14,True
'2018-10-31T06:55:00',112.697,112.701,112.69,112.699,133.2,112.713,112.714,112.706,112.714,119.61,False
'2018-10-31T06:56:00',112.699,112.703,112.674,112.675,146.64,112.715,112.718,112.686,112.688,103.54,True
'2018-10-31T06:57:00',112.679,112.682,112.677,112.68,74.8,112.691,112.696,112.691,112.693,63.14,False
'2018-10-31T06:58:00',112.679,112.679,112.67,112.675,83.33,112.693,112.693,112.685,112.689,65.94,True
'2018-10-31T06:59:00',112.676,112.698,112.675,112.693,130.77,112.69,112.711,112.689,112.705,94.36,False
'2018-10-31T07:00:00',112.695,112.703,112.692,112.692,118.42,112.706,112.717,112.705,112.706,119.33,True
'2018-10-31T07:01:00',112.693,112.703,112.691,112.702,119.53,112.707,112.719,112.705,112.717,108.4,True
'2018-10-31T07:02:00',112.702,112.713,112.701,112.713,108.25,112.717,112.728,112.716,112.728,99.93,True
'2018-10-31T07:03:00',112.714,112.717,112.705,112.714,96.21,112.728,112.733,112.719,112.728,89.52,False
'2018-10-31T07:04:00',112.715,112.719,112.699,112.704,97.7,112.73,112.734,112.714,112.717,110.24,False
'2018-10-31T07:05:00',112.703,112.704,112.693,112.696,96.74,112.715,112.718,112.704,112.71,89.18,True
'2018-10-31T07:06:00',112.694,112.697,112.687,112.696,80.07,112.707,112.712,112.7,112.711,83.26,True
'2018-10-31T07:07:00',112.696,112.703,112.688,112.701,78.44,112.711,112.716,112.703,112.714,85.01,False
'2018-10-31T07:08:00',112.701,112.701,112.683,112.691,108.1,112.717,112.717,112.7,112.707,113.59,True
'2018-10-31T07:09:00',112.691,112.694,112.686,112.692,151.64,112.707,112.708,112.701,112.706,102.59,False
'2018-10-31T07:10:00',112.691,112.691,112.662,112.663,106.75,112.706,112.706,112.677,112.677,103.75,False
'2018-10-31T07:11:00',112.663,112.668,112.654,112.661,142.41,112.677,112.683,112.67,112.673,132.92,False
'2018-10-31T07:12:00',112.663,112.673,112.659,112.659,71.9,112.673,112.684,112.67,112.673,101.41,True
'2018-10-31T07:13:00',112.66,112.667,112.66,112.665,106.31,112.673,112.68,112.673,112.678,128.2,True
'2018-10-31T07:14:00',112.665,112.669,112.656,112.668,51.56,112.675,112.68,112.671,112.68,51.64,False
'2018-10-31T07:15:00',112.669,112.672,112.663,112.664,97.95,112.68,112.685,112.677,112.679,109.27,False
'2018-10-31T07:16:00',112.663,112.666,112.659,112.664,77.61,112.677,112.68,112.673,112.678,99.64,False
'2018-10-31T07:17:00',112.665,112.665,112.652,112.654,67.88,112.678,112.678,112.666,112.668,77.98,False
'2018-10-31T07:18:00',112.653,112.653,112.649,112.651,77.86,112.668,112.668,112.663,112.666,67.27,False
'2018-10-31T07:19:00',112.651,112.651,112.646,112.647,79.68,112.666,112.667,112.66,112.662,65.89,False
'2018-10-31T07:20:00',112.647,112.65,112.626,112.627,100.99,112.662,112.663,112.637,112.639,84.98,True
'2018-10-31T07:21:00',112.619,112.634,112.615,112.634,110.49,112.633,112.649,112.63,112.649,99.49,True
'2018-10-31T07:22:00',112.633,112.641,112.63,112.635,59.77,112.65,112.657,112.644,112.65,76.43,True
'2018-10-31T07:23:00',112.634,112.639,112.628,112.638,94.45,112.651,112.654,112.642,112.651,118.55,True
'2018-10-31T07:24:00',112.638,112.647,112.63,112.645,112.04,112.652,112.661,112.642,112.657,89.08,True
'2018-10-31T07:25:00',112.645,112.647,112.637,112.647,96.54,112.657,112.658,112.65,112.658,57.04,False
'2018-10-31T07:26:00',112.646,112.649,112.639,112.641,54.82,112.659,112.66,112.653,112.653,32.94,True
'2018-10-31T07:27:00',112.641,112.647,112.636,112.647,81.69,112.651,112.661,112.647,112.661,56.61,False
'2018-10-31T07:28:00',112.646,112.648,112.64,112.644,51.36,112.658,112.661,112.654,112.66,48.13,False
'2018-10-31T07:29:00',112.641,112.646,112.639,112.639,78.32,112.657,112.661,112.654,112.654,69.4,False
'2018-10-31T07:30:00',112.639,112.639,112.609,112.612,92.71,112.651,112.652,112.62,112.625,99.61,True
'2018-10-31T07:31:00',112.612,112.641,112.612,112.636,121.03,112.627,112.654,112.625,112.65,155.68,True
'2018-10-31T07:32:00',112.638,112.654,112.638,112.649,59.0,112.649,112.669,112.649,112.661,66.38,False
'2018-10-31T07:33:00',112.649,112.654,112.645,112.646,35.31,112.66,112.667,112.659,112.659,40.59,False
'2018-10-31T07:34:00',112.645,112.652,112.641,112.641,81.57,112.659,112.665,112.655,112.657,85.95,True
'2018-10-31T07:35:00',112.64,112.65,112.64,112.648,61.63,112.655,112.665,112.655,112.664,59.83,False
'2018-10-31T07:36:00',112.648,112.649,112.64,112.641,68.19,112.664,112.665,112.654,112.657,61.04,True
'2018-10-31T07:37:00',112.64,112.649,112.635,112.644,63.06,112.653,112.663,112.648,112.658,91.4,False
'2018-10-31T07:38:00',112.642,112.647,112.634,112.634,59.35,112.658,112.662,112.649,112.649,61.73,False
'2018-10-31T07:39:00',112.629,112.629,112.62,112.626,82.82,112.643,112.644,112.633,112.637,81.64,True
'2018-10-31T07:40:00',112.625,112.633,112.618,112.63,70.01,112.637,112.645,112.631,112.64,57.17,True
'2018-10-31T07:41:00',112.63,112.645,112.63,112.639,110.02,112.643,112.657,112.643,112.652,85.81,False
'2018-10-31T07:42:00',112.639,112.64,112.631,112.632,37.09,112.65,112.654,112.645,112.646,38.34,False
'2018-10-31T07:43:00',112.631,112.632,112.624,112.624,24.47,112.645,112.646,112.637,112.637,22.25,False
'2018-10-31T07:44:00',112.624,112.629,112.624,112.624,58.5,112.637,112.641,112.635,112.635,44.15,True
'2018-10-31T07:45:00',112.624,112.642,112.624,112.642,56.99,112.636,112.656,112.636,112.655,54.81,False
'2018-10-31T07:46:00',112.642,112.65,112.63,112.636,70.74,112.655,112.661,112.643,112.647,81.72,False
'2018-10-31T07:47:00',112.636,112.637,112.629,112.632,35.85,112.65,112.65,112.644,112.647,49.95,False
'2018-10-31T07:48:00',112.631,112.635,112.628,112.631,59.24,112.647,112.649,112.641,112.647,59.06,False
'2018-10-31T07:49:00',112.631,112.633,112.621,112.621,94.35,112.646,112.646,112.635,112.636,84.69,False
'2018-10-31T07:50:00',112.62,112.622,112.614,112.618,79.7,112.635,112.636,112.629,112.631,94.87,False
'2018-10-31T07:51:00',112.618,112.622,112.614,112.614,75.38,112.632,112.637,112.628,112.628,82.6,True
'2018-10-31T07:52:00',112.614,112.623,112.611,112.618,87.99,112.628,112.637,112.624,112.633,107.92,False
'2018-10-31T07:53:00',112.618,112.618,112.609,112.609,57.04,112.632,112.632,112.62,112.622,83.21,False
'2018-10-31T07:54:00',112.61,112.613,112.599,112.599,89.76,112.622,112.625,112.611,112.611,103.44,False
'2018-10-31T07:55:00',112.599,112.604,112.586,112.587,91.2,112.614,112.617,112.599,112.604,128.34,False
'2018-10-31T07:56:00',112.587,112.593,112.575,112.575,69.64,112.604,112.605,112.591,112.592,111.22,True
'2018-10-31T07:57:00',112.578,112.584,112.571,112.581,106.39,112.591,112.597,112.585,112.594,132.47,False
'2018-10-31T07:58:00',112.58,112.584,112.577,112.578,61.31,112.595,112.599,112.59,112.592,69.96,True
'2018-10-31T07:59:00',112.578,112.585,112.566,112.584,70.94,112.592,112.6,112.583,112.6,90.71,False
'2018-10-31T08:00:00',112.585,112.59,112.561,112.563,117.87,112.597,112.601,112.573,112.574,92.8,False
'2018-10-31T08:01:00',112.563,112.571,112.555,112.56,72.25,112.573,112.58,112.564,112.568,53.25,True
'2018-10-31T08:02:00',112.56,112.575,112.554,112.568,172.43,112.566,112.584,112.564,112.579,101.68,True
'2018-10-31T08:03:00',112.568,112.592,112.562,112.592,89.46,112.579,112.605,112.575,112.605,107.48,True
'2018-10-31T08:04:00',112.589,112.616,112.586,112.613,107.09,112.603,112.629,112.596,112.627,103.84,True
'2018-10-31T08:05:00',112.613,112.624,112.607,112.618,152.99,112.627,112.637,112.62,112.631,171.13,True
'2018-10-31T08:06:00',112.623,112.643,112.623,112.636,124.18,112.637,112.657,112.637,112.648,138.13,False
'2018-10-31T08:07:00',112.637,112.639,112.621,112.632,81.96,112.648,112.651,112.634,112.647,104.4,False
'2018-10-31T08:08:00',112.632,112.632,112.604,112.612,68.77,112.645,112.645,112.617,112.624,82.87,False
'2018-10-31T08:09:00',112.612,112.612,112.587,112.587,120.42,112.625,112.625,112.602,112.602,129.6,True
'2018-10-31T08:10:00',112.588,112.615,112.588,112.613,135.17,112.604,112.627,112.604,112.627,131.8,True
'2018-10-31T08:11:00',112.613,112.635,112.608,112.628,121.6,112.627,112.648,112.622,112.642,119.04,False
'2018-10-31T08:12:00',112.629,112.632,112.598,112.598,118.15,112.643,112.645,112.61,112.61,123.84,True
'2018-10-31T08:13:00',112.6,112.61,112.597,112.604,83.19,112.615,112.625,112.611,112.614,120.91,False
'2018-10-31T08:14:00',112.604,112.605,112.596,112.601,109.82,112.618,112.618,112.608,112.616,127.5,False
'2018-10-31T08:15:00',112.602,112.611,112.592,112.593,120.26,112.614,112.623,112.603,112.606,141.2,True
'2018-10-31T08:16:00',112.593,112.613,112.592,112.6,100.81,112.605,112.623,112.604,112.612,111.18,True
'2018-10-31T08:17:00',112.597,112.609,112.596,112.607,112.42,112.61,112.622,112.609,112.62,90.95,True
'2018-10-31T08:18:00',112.608,112.618,112.605,112.613,128.43,112.62,112.63,112.617,112.626,112.47,False
'2018-10-31T08:19:00',112.615,112.617,112.6,112.613,142.24,112.626,112.629,112.61,112.625,149.06,True
'2018-10-31T08:20:00',112.613,112.648,112.598,112.64,176.88,112.624,112.66,112.61,112.65,159.89,False
'2018-10-31T08:21:00',112.636,112.641,112.621,112.635,106.79,112.649,112.654,112.633,112.646,98.32,False
'2018-10-31T08:22:00',112.634,112.637,112.619,112.624,107.97,112.646,112.648,112.631,112.637,120.45,True
'2018-10-31T08:23:00',112.624,112.665,112.624,112.659,140.07,112.636,112.675,112.636,112.667,126.7,False
'2018-10-31T08:24:00',112.656,112.671,112.649,112.652,137.05,112.666,112.681,112.66,112.661,156.47,False
'2018-10-31T08:25:00',112.652,112.652,112.629,112.646,108.21,112.66,112.662,112.642,112.657,106.53,False
'2018-10-31T08:26:00',112.645,112.647,112.62,112.621,122.45,112.656,112.658,112.631,112.632,108.03,False
'2018-10-31T08:27:00',112.622,112.622,112.591,112.591,146.87,112.632,112.632,112.602,112.602,119.06,True
'2018-10-31T08:28:00',112.589,112.603,112.585,112.596,123.33,112.602,112.612,112.597,112.605,102.81,False
'2018-10-31T08:29:00',112.595,112.597,112.565,112.587,205.39,112.605,112.605,112.578,112.6,173.19,True
'2018-10-31T08:30:00',112.589,112.614,112.588,112.607,211.49,112.6,112.624,112.596,112.618,175.58,False
'2018-10-31T08:31:00',112.606,112.619,112.604,112.605,194.21,112.619,112.631,112.613,112.613,178.39,True
'2018-10-31T08:32:00',112.604,112.618,112.597,112.61,133.83,112.614,112.628,112.607,112.618,137.78,False
'2018-10-31T08:33:00',112.609,112.611,112.603,112.608,83.99,112.617,112.618,112.611,112.617,104.75,False
'2018-10-31T08:34:00',112.606,112.614,112.596,112.607,173.02,112.617,112.625,112.608,112.617,129.1,False
'2018-10-31T08:35:00',112.607,112.608,112.568,112.58,148.7,112.618,112.619,112.58,112.591,147.56,False
'2018-10-31T08:36:00',112.58,112.586,112.57,112.571,119.22,112.591,112.596,112.582,112.582,97.71,True
'2018-10-31T08:37:00',112.571,112.583,112.569,112.576,87.14,112.582,112.594,112.582,112.586,85.75,True
'2018-10-31T08:38:00',112.576,112.587,112.574,112.582,90.07,112.585,112.595,112.582,112.588,116.41,False
'2018-10-31T08:39:00',112.581,112.584,112.573,112.577,74.94,112.588,112.592,112.582,112.586,97.46,True
'2018-10-31T08:40:00',112.578,112.606,112.572,112.586,103.69,112.586,112.614,112.58,112.594,140.63,False
'2018-10-31T08:41:00',112.587,112.591,112.577,112.577,80.77,112.594,112.603,112.587,112.588,86.85,False
'2018-10-31T08:42:00',112.578,112.587,112.569,112.569,72.32,112.588,112.597,112.58,112.58,101.2,True
'2018-10-31T08:43:00',112.572,112.593,112.572,112.593,86.78,112.581,112.604,112.581,112.604,119.75,True
'2018-10-31T08:44:00',112.592,112.607,112.592,112.603,89.45,112.602,112.618,112.602,112.614,120.04,False
'2018-10-31T08:45:00',112.605,112.608,112.573,112.573,111.88,112.617,112.617,112.581,112.581,134.05,True
'2018-10-31T08:46:00',112.571,112.591,112.566,112.574,133.58,112.581,112.601,112.577,112.583,126.44,True
'2018-10-31T08:47:00',112.574,112.587,112.565,112.586,177.2,112.581,112.596,112.575,112.596,139.3,False
'2018-10-31T08:48:00',112.587,112.594,112.577,112.582,100.68,112.596,112.603,112.587,112.592,125.49,False
'2018-10-31T08:49:00',112.581,112.586,112.559,112.566,88.26,112.591,112.596,112.57,112.577,103.86,True
'2018-10-31T08:50:00',112.565,112.584,112.563,112.582,127.08,112.578,112.596,112.573,112.594,151.07,False
'2018-10-31T08:51:00',112.583,112.585,112.565,112.573,109.56,112.593,112.596,112.577,112.586,95.31,True
'2018-10-31T08:52:00',112.574,112.579,112.565,112.577,159.76,112.585,112.59,112.576,112.588,127.09,True
'2018-10-31T08:53:00',112.576,112.586,112.575,112.586,79.68,112.586,112.597,112.584,112.597,89.75,True
'2018-10-31T08:54:00',112.586,112.608,112.583,112.606,97.3,112.597,112.616,112.591,112.616,117.01,True
'2018-10-31T08:55:00',112.608,112.611,112.601,112.607,92.95,112.616,112.623,112.612,112.617,101.06,True
'2018-10-31T08:56:00',112.605,112.614,112.597,112.614,100.6,112.617,112.624,112.609,112.624,87.56,False
'2018-10-31T08:57:00',112.615,112.615,112.583,112.583,129.82,112.625,112.625,112.595,112.595,143.84,False
'2018-10-31T08:58:00',112.582,112.595,112.58,112.583,149.46,112.594,112.604,112.59,112.594,173.07,True
'2018-10-31T08:59:00',112.584,112.59,112.571,112.588,170.31,112.595,112.6,112.583,112.594,176.72,True
'2018-10-31T09:00:00',112.589,112.613,112.581,112.61,167.87,112.596,112.622,112.59,112.622,184.41,False
'2018-10-31T09:01:00',112.613,112.614,112.576,112.58,154.35,112.622,112.624,112.586,112.59,162.39,True
'2018-10-31T09:02:00',112.58,112.594,112.577,112.591,163.83,112.589,112.605,112.587,112.602,165.49,True
'2018-10-31T09:03:00',112.592,112.608,112.591,112.598,154.3,112.6,112.618,112.6,112.607,146.54,False
'2018-10-31T09:04:00',112.598,112.617,112.565,112.574,181.22,112.606,112.623,112.575,112.583,189.05,False
'2018-10-31T09:05:00',112.573,112.573,112.556,112.572,145.99,112.582,112.582,112.565,112.581,178.28,True
'2018-10-31T09:06:00',112.574,112.588,112.568,112.573,146.84,112.583,112.595,112.579,112.584,158.08,False
'2018-10-31T09:07:00',112.574,112.579,112.524,112.53,204.93,112.584,112.588,112.533,112.542,220.14,False
'2018-10-31T09:08:00',112.534,112.534,112.513,112.529,177.78,112.543,112.543,112.524,112.537,163.11,True
'2018-10-31T09:09:00',112.528,112.547,112.523,112.539,169.39,112.536,112.558,112.534,112.549,159.04,False
'2018-10-31T09:10:00',112.541,112.543,112.512,112.516,165.82,112.551,112.554,112.522,112.526,173.1,True
'2018-10-31T09:11:00',112.517,112.527,112.511,112.524,183.82,112.527,112.537,112.52,112.536,152.37,False
'2018-10-31T09:12:00',112.526,112.539,112.511,112.512,137.54,112.536,112.551,112.522,112.523,127.11,False
'2018-10-31T09:13:00',112.511,112.515,112.485,112.493,204.1,112.522,112.526,112.496,112.505,180.33,False
'2018-10-31T09:14:00',112.494,112.495,112.461,112.464,158.82,112.505,112.505,112.471,112.473,145.3,True
'2018-10-31T09:15:00',112.464,112.476,112.452,112.476,137.93,112.474,112.486,112.462,112.486,152.56,False
'2018-10-31T09:16:00',112.476,112.485,112.47,112.473,149.25,112.485,112.496,112.481,112.483,136.31,True
'2018-10-31T09:17:00',112.477,112.498,112.472,112.491,146.81,112.487,112.507,112.482,112.502,129.98,True
'2018-10-31T09:18:00',112.492,112.497,112.484,112.493,134.7,112.501,112.508,112.494,112.504,127.91,True
'2018-10-31T09:19:00',112.493,112.504,112.484,112.501,118.76,112.504,112.515,112.494,112.508,129.95,True
'2018-10-31T09:20:00',112.501,112.518,112.495,112.515,141.63,112.51,112.529,112.506,112.526,147.47,True
'2018-10-31T09:21:00',112.517,112.546,112.516,112.534,124.57,112.527,112.556,112.527,112.545,117.21,True
'2018-10-31T09:22:00',112.535,112.578,112.535,112.578,131.77,112.545,112.586,112.544,112.586,141.29,False
'2018-10-31T09:23:00',112.578,112.581,112.563,112.568,127.63,112.588,112.589,112.572,112.578,121.16,False
'2018-10-31T09:24:00',112.569,112.589,112.563,112.563,153.37,112.578,112.599,112.573,112.573,133.28,True
'2018-10-31T09:25:00',112.567,112.583,112.564,112.579,128.2,112.579,112.591,112.574,112.588,108.68,False
'2018-10-31T09:26:00',112.579,112.588,112.569,112.571,188.08,112.589,112.598,112.581,112.582,137.49,True
'2018-10-31T09:27:00',112.569,112.635,112.569,112.635,217.48,112.582,112.647,112.579,112.645,188.13,False
'2018-10-31T09:28:00',112.634,112.634,112.598,112.615,171.93,112.645,112.645,112.606,112.627,146.55,False
'2018-10-31T09:29:00',112.615,112.621,112.605,112.614,149.77,112.626,112.632,112.614,112.624,133.62,True
'2018-10-31T09:30:00',112.612,112.627,112.598,112.615,144.88,112.622,112.64,112.608,112.627,164.05,False
'2018-10-31T09:31:00',112.614,112.614,112.591,112.606,143.82,112.626,112.626,112.603,112.618,182.24,False
'2018-10-31T09:32:00',112.608,112.613,112.592,112.595,115.36,112.618,112.624,112.605,112.608,116.25,True
'2018-10-31T09:33:00',112.597,112.613,112.591,112.603,144.68,112.608,112.624,112.602,112.613,131.37,False
'2018-10-31T09:34:00',112.603,112.622,112.601,112.602,155.05,112.614,112.633,112.611,112.611,113.01,True
'2018-10-31T09:35:00',112.602,112.626,112.6,112.621,137.39,112.613,112.636,112.609,112.631,131.33,False
'2018-10-31T09:36:00',112.62,112.622,112.599,112.613,122.68,112.632,112.633,112.61,112.623,124.45,True
'2018-10-31T09:37:00',112.611,112.632,112.611,112.624,150.66,112.624,112.642,112.621,112.636,129.24,False
'2018-10-31T09:38:00',112.624,112.628,112.601,112.606,138.52,112.634,112.637,112.611,112.615,137.22,True
'2018-10-31T09:39:00',112.606,112.634,112.595,112.618,154.19,112.613,112.643,112.606,112.63,151.05,False
'2018-10-31T09:40:00',112.618,112.618,112.596,112.609,147.94,112.628,112.628,112.607,112.62,133.22,True
'2018-10-31T09:41:00',112.61,112.636,112.597,112.625,139.56,112.62,112.644,112.607,112.634,139.44,False
'2018-10-31T09:42:00',112.626,112.628,112.606,112.611,121.54,112.633,112.636,112.617,112.622,186.71,True
'2018-10-31T09:43:00',112.613,112.636,112.613,112.633,143.19,112.623,112.645,112.622,112.642,169.51,True
'2018-10-31T09:44:00',112.635,112.655,112.634,112.651,152.48,112.646,112.664,112.644,112.66,148.88,True
'2018-10-31T09:45:00',112.651,112.676,112.64,112.662,143.91,112.66,112.687,112.648,112.672,152.37,False
'2018-10-31T09:46:00',112.662,112.664,112.633,112.635,128.83,112.672,112.674,112.643,112.645,150.16,True
'2018-10-31T09:47:00',112.633,112.664,112.632,112.661,114.31,112.646,112.672,112.644,112.672,123.17,True
'2018-10-31T09:48:00',112.662,112.676,112.661,112.661,101.46,112.671,112.685,112.671,112.673,122.68,True
'2018-10-31T09:49:00',112.662,112.669,112.656,112.665,87.83,112.672,112.679,112.666,112.676,95.4,True
'2018-10-31T09:50:00',112.666,112.679,112.666,112.666,120.35,112.676,112.688,112.675,112.676,122.99,False
'2018-10-31T09:51:00',112.666,112.67,112.647,112.665,93.36,112.677,112.679,112.656,112.676,89.7,False
'2018-10-31T09:52:00',112.666,112.678,112.664,112.665,96.38,112.677,112.688,112.674,112.676,119.52,False
'2018-10-31T09:53:00',112.665,112.665,112.654,112.656,85.39,112.676,112.676,112.665,112.665,107.72,False
'2018-10-31T09:54:00',112.655,112.664,112.638,112.642,88.71,112.665,112.673,112.646,112.651,109.04,True
'2018-10-31T09:55:00',112.641,112.651,112.641,112.647,77.22,112.651,112.661,112.651,112.657,99.52,True
'2018-10-31T09:56:00',112.647,112.652,112.645,112.651,79.08,112.658,112.662,112.655,112.66,97.94,True
'2018-10-31T09:57:00',112.652,112.663,112.642,112.662,86.34,112.662,112.673,112.652,112.672,120.45,True
'2018-10-31T09:58:00',112.663,112.678,112.658,112.67,63.47,112.673,112.688,112.669,112.682,72.15,True
'2018-10-31T09:59:00',112.669,112.688,112.669,112.686,75.48,112.681,112.7,112.679,112.7,84.34,False
'2018-10-31T10:00:00',112.687,112.692,112.666,112.668,111.39,112.7,112.702,112.677,112.678,137.41,True
'2018-10-31T10:01:00',112.668,112.683,112.667,112.674,101.21,112.679,112.694,112.678,112.684,145.69,True
'2018-10-31T10:02:00',112.674,112.683,112.662,112.683,124.41,112.684,112.694,112.673,112.694,145.61,False
'2018-10-31T10:03:00',112.683,112.684,112.668,112.67,75.85,112.692,112.694,112.678,112.678,99.34,False
'2018-10-31T10:04:00',112.669,112.67,112.656,112.665,66.68,112.678,112.68,112.665,112.675,89.69,False
'2018-10-31T10:05:00',112.662,112.662,112.645,112.65,78.94,112.672,112.672,112.656,112.661,100.4,False
'2018-10-31T10:06:00',112.649,112.65,112.636,112.642,82.27,112.658,112.658,112.648,112.653,114.36,False
'2018-10-31T10:07:00',112.642,112.642,112.631,112.636,76.06,112.653,112.653,112.641,112.645,109.92,True
'2018-10-31T10:08:00',112.635,112.643,112.633,112.636,88.82,112.645,112.652,112.643,112.648,130.71,False
'2018-10-31T10:09:00',112.637,112.639,112.615,112.621,128.92,112.648,112.65,112.627,112.63,150.63,False
'2018-10-31T10:10:00',112.619,112.622,112.607,112.615,106.86,112.632,112.632,112.616,112.625,128.74,True
'2018-10-31T10:11:00',112.617,112.635,112.612,112.635,103.21,112.626,112.645,112.622,112.645,105.58,True
'2018-10-31T10:12:00',112.634,112.651,112.63,112.645,104.0,112.645,112.661,112.64,112.657,119.61,False
'2018-10-31T10:13:00',112.644,112.657,112.637,112.642,129.86,112.655,112.667,112.648,112.652,137.08,False
'2018-10-31T10:14:00',112.641,112.649,112.615,112.616,121.55,112.653,112.659,112.627,112.627,120.86,False
'2018-10-31T10:15:00',112.615,112.622,112.606,112.61,120.48,112.625,112.632,112.616,112.621,132.57,False
'2018-10-31T10:16:00',112.61,112.618,112.608,112.609,97.18,112.62,112.629,112.618,112.618,105.61,False
'2018-10-31T10:17:00',112.608,112.617,112.604,112.607,98.84,112.618,112.627,112.614,112.615,113.69,True
'2018-10-31T10:18:00',112.607,112.632,112.602,112.632,125.2,112.614,112.641,112.613,112.641,154.85,True
'2018-10-31T10:19:00',112.633,112.644,112.63,112.635,126.88,112.642,112.653,112.641,112.644,135.88,True
'2018-10-31T10:20:00',112.634,112.653,112.629,112.635,117.9,112.644,112.662,112.64,112.647,114.92,True
'2018-10-31T10:21:00',112.636,112.64,112.629,112.636,103.22,112.647,112.65,112.639,112.648,97.48,False
'2018-10-31T10:22:00',112.638,112.64,112.622,112.623,113.35,112.646,112.648,112.632,112.633,112.28,False
'2018-10-31T10:23:00',112.624,112.626,112.605,112.605,105.97,112.633,112.635,112.614,112.615,110.07,False
'2018-10-31T10:24:00',112.605,112.607,112.593,112.603,113.95,112.614,112.615,112.604,112.611,126.78,False
'2018-10-31T10:25:00',112.608,112.613,112.596,112.596,87.02,112.615,112.623,112.604,112.604,98.87,False
'2018-10-31T10:26:00',112.596,112.6,112.584,112.595,69.94,112.603,112.608,112.593,112.604,89.39,False
'2018-10-31T10:27:00',112.598,112.604,112.588,112.593,104.08,112.606,112.614,112.599,112.604,148.22,False
'2018-10-31T10:28:00',112.591,112.597,112.59,112.592,93.61,112.603,112.607,112.601,112.602,98.27,True
'2018-10-31T10:29:00',112.593,112.605,112.591,112.594,103.14,112.603,112.615,112.601,112.604,151.74,False
'2018-10-31T10:30:00',112.592,112.592,112.579,112.58,90.8,112.604,112.604,112.589,112.59,124.49,True
'2018-10-31T10:31:00',112.582,112.59,112.582,112.588,80.62,112.592,112.6,112.592,112.6,81.19,False
'2018-10-31T10:32:00',112.586,112.593,112.58,112.584,82.62,112.597,112.604,112.592,112.595,96.59,False
'2018-10-31T10:33:00',112.584,112.59,112.581,112.584,72.92,112.595,112.601,112.593,112.595,97.95,False
'2018-10-31T10:34:00',112.583,112.589,112.571,112.579,128.7,112.595,112.597,112.582,112.589,159.66,False
'2018-10-31T10:35:00',112.578,112.583,112.568,112.57,76.53,112.59,112.593,112.58,112.581,109.91,False
'2018-10-31T10:36:00',112.569,112.579,112.562,112.563,87.66,112.581,112.589,112.571,112.572,110.65,False
'2018-10-31T10:37:00',112.562,112.563,112.528,112.529,198.26,112.57,112.574,112.536,112.541,231.71,False
'2018-10-31T10:38:00',112.529,112.529,112.502,112.502,159.59,112.542,112.542,112.511,112.511,176.25,True
'2018-10-31T10:39:00',112.5,112.51,112.469,112.503,131.71,112.512,112.52,112.48,112.514,143.48,True
'2018-10-31T10:40:00',112.502,112.514,112.498,112.511,169.17,112.513,112.526,112.509,112.52,164.19,False
'2018-10-31T10:41:00',112.509,112.51,112.475,112.476,151.96,112.518,112.52,112.486,112.486,159.9,True
'2018-10-31T10:42:00',112.474,112.484,112.46,112.482,122.54,112.486,112.493,112.47,112.491,120.28,True
'2018-10-31T10:43:00',112.481,112.489,112.472,112.485,95.9,112.491,112.498,112.483,112.496,110.77,False
'2018-10-31T10:44:00',112.486,112.486,112.475,112.479,114.99,112.497,112.497,112.485,112.491,106.48,False
'2018-10-31T10:45:00',112.48,112.485,112.472,112.477,86.46,112.491,112.495,112.48,112.482,74.79,False
'2018-10-31T10:46:00',112.476,112.476,112.452,112.468,144.21,112.483,112.483,112.46,112.475,104.95,True
'2018-10-31T10:47:00',112.467,112.478,112.463,112.473,124.77,112.475,112.487,112.469,112.478,109.78,True
'2018-10-31T10:48:00',112.474,112.48,112.466,112.472,118.83,112.48,112.488,112.476,112.483,107.17,True
'2018-10-31T10:49:00',112.471,112.484,112.471,112.476,85.61,112.483,112.494,112.481,112.486,103.98,True
'2018-10-31T10:50:00',112.476,112.487,112.474,112.483,80.01,112.487,112.497,112.482,112.493,76.16,False
'2018-10-31T10:51:00',112.483,112.483,112.466,112.469,123.72,112.492,112.493,112.476,112.48,121.83,True
'2018-10-31T10:52:00',112.469,112.476,112.463,112.476,122.43,112.479,112.487,112.473,112.487,135.92,False
'2018-10-31T10:53:00',112.478,112.481,112.467,112.47,93.15,112.488,112.492,112.476,112.482,105.61,False
'2018-10-31T10:54:00',112.47,112.474,112.452,112.452,127.46,112.481,112.485,112.463,112.464,111.6,False
'2018-10-31T10:55:00',112.452,112.463,112.446,112.452,111.97,112.464,112.474,112.457,112.462,127.99,False
'2018-10-31T10:56:00',112.452,112.454,112.445,112.448,70.94,112.463,112.464,112.455,112.461,77.4,True
'2018-10-31T10:57:00',112.449,112.46,112.449,112.459,110.54,112.461,112.472,112.459,112.471,88.7,True
'2018-10-31T10:58:00',112.461,112.468,112.46,112.463,77.39,112.472,112.478,112.471,112.474,68.08,True
'2018-10-31T10:59:00',112.462,112.489,112.459,112.483,111.09,112.474,112.5,112.47,112.493,101.6,False
'2018-10-31T11:00:00',112.482,112.482,112.437,112.442,126.25,112.495,112.495,112.447,112.451,108.39,True
'2018-10-31T11:01:00',112.442,112.449,112.44,112.447,56.76,112.452,112.46,112.45,112.457,73.47,False
'2018-10-31T11:02:00',112.446,112.453,112.422,112.422,130.18,112.457,112.466,112.434,112.434,144.8,True
'2018-10-31T11:03:00',112.421,112.443,112.421,112.436,138.37,112.432,112.451,112.432,112.446,164.42,True
'2018-10-31T11:04:00',112.436,112.458,112.431,112.458,94.17,112.447,112.468,112.441,112.468,101.9,True
'2018-10-31T11:05:00',112.458,112.461,112.454,112.46,108.27,112.467,112.471,112.464,112.471,104.49,True
'2018-10-31T11:06:00',112.461,112.478,112.46,112.473,111.82,112.471,112.486,112.47,112.483,117.89,False
'2018-10-31T11:07:00',112.474,112.476,112.437,112.443,138.22,112.484,112.484,112.446,112.454,119.25,True
'2018-10-31T11:08:00',112.442,112.471,112.44,112.466,128.82,112.451,112.482,112.449,112.476,119.88,False
'2018-10-31T11:09:00',112.466,112.466,112.433,112.435,118.71,112.477,112.477,112.441,112.445,103.61,True
'2018-10-31T11:10:00',112.434,112.478,112.434,112.467,116.55,112.444,112.489,112.444,112.478,96.94,True
'2018-10-31T11:11:00',112.468,112.482,112.466,112.475,119.38,112.477,112.491,112.475,112.487,101.31,True
'2018-10-31T11:12:00',112.477,112.481,112.477,112.48,48.2,112.487,112.492,112.487,112.489,47.32,True
'2018-10-31T11:13:00',112.477,112.491,112.477,112.489,104.26,112.487,112.5,112.487,112.497,115.11,False
'2018-10-31T11:14:00',112.487,112.493,112.482,112.487,69.95,112.496,112.501,112.491,112.496,82.48,False
'2018-10-31T11:15:00',112.488,112.492,112.468,112.47,121.05,112.497,112.5,112.478,112.481,100.46,True
'2018-10-31T11:16:00',112.469,112.477,112.457,112.473,133.36,112.481,112.486,112.467,112.485,118.28,False
'2018-10-31T11:17:00',112.473,112.487,112.465,112.468,164.59,112.483,112.496,112.475,112.479,163.54,False
'2018-10-31T11:18:00',112.469,112.472,112.459,112.465,102.39,112.48,112.482,112.47,112.475,97.71,True
'2018-10-31T11:19:00',112.464,112.487,112.453,112.487,115.44,112.474,112.496,112.464,112.496,130.85,False
'2018-10-31T11:20:00',112.485,112.485,112.458,112.46,127.3,112.495,112.495,112.469,112.469,165.89,True
'2018-10-31T11:21:00',112.459,112.473,112.458,112.469,99.13,112.469,112.481,112.467,112.478,133.27,True
'2018-10-31T11:22:00',112.472,112.474,112.456,112.473,86.95,112.48,112.486,112.466,112.483,114.92,True
'2018-10-31T11:23:00',112.472,112.498,112.47,112.498,109.83,112.482,112.51,112.482,112.508,109.82,True
'2018-10-31T11:24:00',112.497,112.513,112.493,112.498,133.19,112.507,112.526,112.503,112.51,131.26,False
'2018-10-31T11:25:00',112.496,112.507,112.491,112.497,123.96,112.508,112.517,112.5,112.508,116.6,False
'2018-10-31T11:26:00',112.496,112.506,112.494,112.497,95.7,112.507,112.517,112.504,112.507,83.2,True
'2018-10-31T11:27:00',112.498,112.513,112.495,112.511,87.69,112.508,112.524,112.505,112.522,72.29,True
'2018-10-31T11:28:00',112.512,112.524,112.499,112.522,112.71,112.522,112.533,112.51,112.532,117.91,False
'2018-10-31T11:29:00',112.522,112.524,112.507,112.516,94.07,112.534,112.535,112.52,112.526,89.81,True
'2018-10-31T11:30:00',112.517,112.531,112.504,112.521,145.6,112.528,112.543,112.514,112.531,138.34,False
'2018-10-31T11:31:00',112.524,112.539,112.495,112.5,166.14,112.535,112.548,112.505,112.511,168.34,True
'2018-10-31T11:32:00',112.499,112.516,112.494,112.515,111.83,112.508,112.525,112.505,112.524,108.85,True
'2018-10-31T11:33:00',112.516,112.529,112.513,112.516,115.93,112.524,112.538,112.523,112.525,124.48,False
'2018-10-31T11:34:00',112.516,112.517,112.499,112.501,91.47,112.524,112.526,112.508,112.51,102.18,True
'2018-10-31T11:35:00',112.502,112.527,112.502,112.519,83.89,112.511,112.538,112.511,112.529,99.49,False
'2018-10-31T11:36:00',112.523,112.523,112.491,112.509,119.21,112.529,112.529,112.502,112.517,123.44,True
'2018-10-31T11:37:00',112.511,112.52,112.489,112.511,129.37,112.518,112.527,112.498,112.521,147.72,False
'2018-10-31T11:38:00',112.507,112.516,112.497,112.511,114.04,112.518,112.526,112.505,112.521,112.97,True
'2018-10-31T11:39:00',112.513,112.527,112.51,112.512,113.64,112.523,112.538,112.52,112.523,122.41,True
'2018-10-31T11:40:00',112.512,112.525,112.506,112.517,113.97,112.522,112.536,112.516,112.527,150.12,True
'2018-10-31T11:41:00',112.515,112.522,112.513,112.52,77.39,112.527,112.532,112.523,112.53,98.8,True
'2018-10-31T11:42:00',112.519,112.536,112.512,112.53,117.32,112.531,112.549,112.523,112.54,139.56,False
'2018-10-31T11:43:00',112.528,112.531,112.519,112.524,106.0,112.539,112.541,112.53,112.536,122.57,False
'2018-10-31T11:44:00',112.527,112.527,112.509,112.514,125.75,112.536,112.536,112.519,112.525,140.98,True
'2018-10-31T11:45:00',112.514,112.533,112.505,112.521,131.42,112.526,112.544,112.516,112.532,150.4,False
'2018-10-31T11:46:00',112.521,112.532,112.52,112.52,74.23,112.533,112.543,112.529,112.529,78.72,True
'2018-10-31T11:47:00',112.522,112.525,112.492,112.521,108.14,112.53,112.534,112.503,112.532,109.8,False
'2018-10-31T11:48:00',112.52,112.532,112.497,112.514,131.94,112.531,112.541,112.508,112.524,117.76,True
'2018-10-31T11:49:00',112.513,112.547,112.513,112.545,111.01,112.525,112.558,112.525,112.556,112.54,False
'2018-10-31T11:50:00',112.545,112.548,112.511,112.525,145.45,112.554,112.558,112.522,112.534,117.43,False
'2018-10-31T11:51:00',112.526,112.527,112.514,112.515,123.22,112.534,112.536,112.525,112.526,91.51,False
'2018-10-31T11:52:00',112.516,112.524,112.5,112.5,130.62,112.527,112.534,112.51,112.51,97.69,True
'2018-10-31T11:53:00',112.501,112.516,112.479,112.516,107.3,112.51,112.526,112.489,112.526,81.51,False
'2018-10-31T11:54:00',112.514,112.518,112.486,112.491,129.43,112.523,112.528,112.496,112.501,138.18,False
'2018-10-31T11:55:00',112.488,112.493,112.479,112.481,109.72,112.498,112.504,112.49,112.492,98.97,False
'2018-10-31T11:56:00',112.478,112.478,112.456,112.46,98.52,112.49,112.49,112.464,112.467,88.45,False
'2018-10-31T11:57:00',112.459,112.464,112.452,112.457,78.93,112.467,112.473,112.46,112.468,67.66,True
'2018-10-31T11:58:00',112.457,112.46,112.451,112.459,29.29,112.469,112.47,112.462,112.469,26.26,True
'2018-10-31T11:59:00',112.459,112.468,112.453,112.463,69.8,112.469,112.48,112.465,112.476,76.87,False
'2018-10-31T12:00:00',112.464,112.466,112.453,112.453,37.12,112.476,112.476,112.462,112.462,44.82,True
'2018-10-31T12:01:00',112.451,112.477,112.451,112.47,92.7,112.462,112.486,112.461,112.481,109.89,True
'2018-10-31T12:02:00',112.469,112.49,112.463,112.49,52.5,112.48,112.5,112.473,112.5,77.4,True
'2018-10-31T12:03:00',112.49,112.518,112.488,112.515,67.63,112.499,112.527,112.498,112.523,85.51,True
'2018-10-31T12:04:00',112.514,112.535,112.514,112.52,82.01,112.523,112.544,112.523,112.532,98.05,False
'2018-10-31T12:05:00',112.522,112.528,112.478,112.512,130.28,112.534,112.537,112.488,112.524,137.77,True
'2018-10-31T12:06:00',112.513,112.518,112.508,112.514,102.79,112.524,112.528,112.518,112.526,102.74,True
'2018-10-31T12:07:00',112.514,112.524,112.508,112.523,69.97,112.527,112.534,112.519,112.533,82.37,False
'2018-10-31T12:08:00',112.523,112.524,112.5,112.502,74.79,112.532,112.534,112.51,112.512,80.96,True
'2018-10-31T12:09:00',112.501,112.521,112.5,112.517,122.86,112.511,112.531,112.51,112.527,118.41,False
'2018-10-31T12:10:00',112.516,112.52,112.507,112.508,84.43,112.526,112.529,112.517,112.519,84.65,False
'2018-10-31T12:11:00',112.509,112.51,112.497,112.499,66.3,112.519,112.521,112.507,112.511,66.31,True
'2018-10-31T12:12:00',112.502,112.512,112.495,112.507,82.78,112.512,112.523,112.504,112.518,83.18,False
'2018-10-31T12:13:00',112.505,112.513,112.496,112.505,106.21,112.517,112.525,112.508,112.515,120.61,False
'2018-10-31T12:14:00',112.506,112.515,112.476,112.482,152.82,112.517,112.525,112.487,112.492,131.15,True
'2018-10-31T12:15:00',112.483,112.485,112.467,112.483,109.7,112.492,112.496,112.477,112.494,104.08,False
'2018-10-31T12:16:00',112.484,112.484,112.467,112.474,114.15,112.493,112.495,112.478,112.484,104.42,False
'2018-10-31T12:17:00',112.471,112.474,112.455,112.462,100.55,112.482,112.486,112.463,112.473,92.51,True
'2018-10-31T12:18:00',112.462,112.476,112.461,112.471,96.95,112.472,112.486,112.471,112.481,91.82,False
'2018-10-31T12:19:00',112.471,112.475,112.448,112.45,108.64,112.479,112.485,112.459,112.46,105.28,True
'2018-10-31T12:20:00',112.451,112.456,112.443,112.452,120.31,112.46,112.466,112.454,112.465,145.02,False
'2018-10-31T12:21:00',112.451,112.459,112.446,112.447,92.14,112.462,112.469,112.456,112.458,97.07,True
'2018-10-31T12:22:00',112.444,112.474,112.444,112.471,117.94,112.456,112.485,112.454,112.481,113.72,True
'2018-10-31T12:23:00',112.471,112.491,112.468,112.491,128.14,112.48,112.503,112.479,112.503,148.18,True
'2018-10-31T12:24:00',112.492,112.517,112.492,112.516,138.68,112.504,112.526,112.501,112.526,143.33,True
'2018-10-31T12:25:00',112.515,112.552,112.503,112.542,181.39,112.526,112.561,112.513,112.551,180.27,False
'2018-10-31T12:26:00',112.543,112.549,112.507,112.515,138.48,112.552,112.559,112.515,112.525,137.97,True
'2018-10-31T12:27:00',112.513,112.53,112.509,112.516,132.15,112.524,112.542,112.519,112.527,130.06,False
'2018-10-31T12:28:00',112.516,112.518,112.474,112.491,173.51,112.526,112.527,112.484,112.501,167.21,True
'2018-10-31T12:29:00',112.491,112.536,112.487,112.536,153.23,112.503,112.547,112.497,112.547,172.34,True
'2018-10-31T12:30:00',112.537,112.563,112.535,112.543,188.52,112.546,112.575,112.545,112.554,167.96,True
'2018-10-31T12:31:00',112.545,112.559,112.541,112.559,125.26,112.555,112.569,112.552,112.569,115.22,False
'2018-10-31T12:32:00',112.559,112.562,112.541,112.543,143.19,112.568,112.572,112.551,112.552,136.16,True
'2018-10-31T12:33:00',112.543,112.562,112.54,112.561,124.84,112.553,112.572,112.55,112.571,155.08,True
'2018-10-31T12:34:00',112.562,112.586,112.559,112.586,168.13,112.571,112.593,112.568,112.593,179.15,False
'2018-10-31T12:35:00',112.588,112.589,112.548,112.549,111.33,112.596,112.597,112.558,112.558,105.93,False
'2018-10-31T12:36:00',112.549,112.558,112.519,112.523,125.47,112.559,112.568,112.528,112.532,130.95,True
'2018-10-31T12:37:00',112.524,112.544,112.52,112.527,106.2,112.533,112.553,112.529,112.537,117.41,True
'2018-10-31T12:38:00',112.528,112.539,112.517,112.539,95.99,112.537,112.548,112.528,112.548,100.18,True
'2018-10-31T12:39:00',112.538,112.581,112.538,112.558,116.98,112.549,112.592,112.547,112.57,115.39,False
'2018-10-31T12:40:00',112.559,112.559,112.53,112.551,99.85,112.568,112.568,112.539,112.562,90.37,False
'2018-10-31T12:41:00',112.551,112.567,112.54,112.542,108.11,112.562,112.579,112.551,112.552,114.5,False
'2018-10-31T12:42:00',112.542,112.546,112.514,112.514,92.37,112.554,112.556,112.524,112.524,95.31,True
'2018-10-31T12:43:00',112.515,112.528,112.509,112.525,105.32,112.526,112.539,112.52,112.535,107.76,False
'2018-10-31T12:44:00',112.524,112.53,112.507,112.508,83.81,112.534,112.54,112.517,112.518,86.24,False
'2018-10-31T12:45:00',112.507,112.507,112.487,112.49,82.0,112.517,112.517,112.496,112.5,76.37,False
'2018-10-31T12:46:00',112.489,112.495,112.488,112.489,74.33,112.499,112.506,112.497,112.501,77.96,True
'2018-10-31T12:47:00',112.49,112.496,112.485,112.492,73.36,112.501,112.506,112.496,112.502,73.67,True
'2018-10-31T12:48:00',112.492,112.529,112.492,112.506,119.77,112.504,112.541,112.503,112.517,119.83,False
'2018-10-31T12:49:00',112.507,112.507,112.469,112.469,121.02,112.517,112.517,112.48,112.481,127.55,True
'2018-10-31T12:50:00',112.467,112.499,112.463,112.499,136.55,112.479,112.51,112.474,112.51,102.46,False
'2018-10-31T12:51:00',112.498,112.502,112.479,112.499,118.16,112.511,112.512,112.489,112.51,86.07,True
'2018-10-31T12:52:00',112.501,112.526,112.501,112.507,100.34,112.511,112.537,112.511,112.518,77.06,True
'2018-10-31T12:53:00',112.507,112.522,112.506,112.517,89.66,112.519,112.532,112.516,112.527,74.91,False
'2018-10-31T12:54:00',112.516,112.52,112.505,112.505,82.4,112.527,112.531,112.516,112.516,75.07,True
'2018-10-31T12:55:00',112.504,112.528,112.504,112.52,103.15,112.515,112.537,112.514,112.53,97.25,False
'2018-10-31T12:56:00',112.52,112.52,112.488,112.488,131.95,112.529,112.529,112.5,112.5,125.68,False
'2018-10-31T12:57:00',112.488,112.491,112.473,112.481,93.07,112.499,112.502,112.484,112.492,74.17,True
'2018-10-31T12:58:00',112.481,112.502,112.481,112.49,62.5,112.493,112.512,112.492,112.503,64.37,True
'2018-10-31T12:59:00',112.49,112.498,112.486,112.491,77.76,112.503,112.508,112.497,112.502,73.07,True
'2018-10-31T13:00:00',112.498,112.531,112.498,112.531,129.22,112.505,112.539,112.505,112.539,134.86,False
'2018-10-31T13:01:00',112.53,112.541,112.511,112.519,125.3,112.538,112.551,112.522,112.529,148.48,False
'2018-10-31T13:02:00',112.521,112.521,112.509,112.516,87.97,112.529,112.531,112.519,112.525,99.3,False
'2018-10-31T13:03:00',112.515,112.519,112.497,112.497,93.04,112.524,112.529,112.508,112.509,98.97,False
'2018-10-31T13:04:00',112.497,112.509,112.489,112.494,124.15,112.507,112.519,112.498,112.504,109.91,True
'2018-10-31T13:05:00',112.493,112.505,112.491,112.504,91.26,112.502,112.516,112.501,112.516,78.02,True
'2018-10-31T13:06:00',112.503,112.506,112.498,112.505,61.04,112.516,112.518,112.51,112.515,67.55,False
'2018-10-31T13:07:00',112.504,112.508,112.502,112.503,41.97,112.516,112.518,112.513,112.514,45.54,True
'2018-10-31T13:08:00',112.506,112.519,112.503,112.517,86.68,112.516,112.529,112.514,112.526,98.2,True
'2018-10-31T13:09:00',112.515,112.526,112.512,112.523,59.18,112.526,112.536,112.523,112.533,64.2,True
'2018-10-31T13:10:00',112.523,112.53,112.518,112.53,105.74,112.533,112.542,112.529,112.542,111.22,False
'2018-10-31T13:11:00',112.529,112.531,112.511,112.515,68.52,112.541,112.541,112.52,112.524,63.52,False
'2018-10-31T13:12:00',112.515,112.517,112.512,112.514,43.64,112.525,112.526,112.521,112.524,48.33,True
'2018-10-31T13:13:00',112.516,112.516,112.509,112.515,51.34,112.526,112.526,112.519,112.524,57.51,True
'2018-10-31T13:14:00',112.514,112.538,112.513,112.519,131.69,112.523,112.557,112.521,112.552,134.18,False
'2018-10-31T13:15:00',112.519,112.531,112.506,112.519,153.75,112.553,112.561,112.52,112.531,157.98,True
'2018-10-31T13:16:00',112.521,112.56,112.521,112.551,76.26,112.531,112.572,112.531,112.563,71.5,False
'2018-10-31T13:17:00',112.552,112.554,112.538,112.546,100.68,112.564,112.564,112.549,112.555,95.39,True
'2018-10-31T13:18:00',112.546,112.569,112.54,112.569,124.43,112.556,112.58,112.551,112.58,129.7,True
'2018-10-31T13:19:00',112.572,112.576,112.56,112.574,87.72,112.58,112.587,112.571,112.587,91.97,False
'2018-10-31T13:20:00',112.573,112.573,112.554,112.555,133.33,112.584,112.584,112.565,112.566,125.04,True
'2018-10-31T13:21:00',112.553,112.595,112.553,112.591,153.91,112.565,112.606,112.564,112.603,132.1,False
'2018-10-31T13:22:00',112.592,112.595,112.574,112.579,150.9,112.602,112.605,112.584,112.59,143.33,True
'2018-10-31T13:23:00',112.582,112.599,112.571,112.591,175.21,112.592,112.61,112.583,112.602,152.64,True
'2018-10-31T13:24:00',112.592,112.615,112.592,112.613,140.07,112.602,112.625,112.602,112.622,128.03,False
'2018-10-31T13:25:00',112.62,112.62,112.584,112.59,133.21,112.629,112.629,112.595,112.599,141.46,True
'2018-10-31T13:26:00',112.587,112.596,112.577,112.595,97.75,112.596,112.607,112.587,112.605,81.88,True
'2018-10-31T13:27:00',112.595,112.6,112.591,112.597,85.92,112.606,112.611,112.602,112.605,86.35,False
'2018-10-31T13:28:00',112.596,112.598,112.584,112.587,67.45,112.605,112.607,112.595,112.597,71.13,False
'2018-10-31T13:29:00',112.587,112.592,112.55,112.566,135.57,112.597,112.603,112.562,112.575,140.59,False
'2018-10-31T13:30:00',112.569,112.583,112.548,112.556,119.35,112.577,112.593,112.559,112.569,143.32,True
'2018-10-31T13:31:00',112.556,112.561,112.541,112.559,87.23,112.568,112.572,112.552,112.571,125.11,False
'2018-10-31T13:32:00',112.56,112.564,112.54,112.557,84.52,112.572,112.573,112.552,112.567,107.22,True
'2018-10-31T13:33:00',112.555,112.567,112.54,112.565,113.71,112.568,112.578,112.551,112.575,150.09,False
'2018-10-31T13:34:00',112.563,112.582,112.557,112.557,146.17,112.575,112.592,112.568,112.569,142.99,False
'2018-10-31T13:35:00',112.56,112.56,112.533,112.545,147.29,112.569,112.571,112.543,112.553,148.81,True
'2018-10-31T13:36:00',112.545,112.554,112.526,112.548,148.08,112.554,112.564,112.536,112.557,147.65,True
'2018-10-31T13:37:00',112.548,112.559,112.544,112.549,98.49,112.558,112.569,112.553,112.559,95.32,False
'2018-10-31T13:38:00',112.549,112.551,112.523,112.525,115.88,112.558,112.56,112.533,112.535,151.52,True
'2018-10-31T13:39:00',112.526,112.542,112.523,112.527,112.37,112.537,112.552,112.534,112.539,135.61,False
'2018-10-31T13:40:00',112.528,112.533,112.511,112.521,110.49,112.54,112.545,112.523,112.531,120.37,False
'2018-10-31T13:41:00',112.52,112.52,112.505,112.506,105.31,112.53,112.531,112.516,112.519,110.67,True
'2018-10-31T13:42:00',112.508,112.518,112.503,112.51,109.89,112.519,112.528,112.513,112.521,125.62,True
'2018-10-31T13:43:00',112.511,112.525,112.51,112.515,116.97,112.521,112.537,112.518,112.525,127.49,True
'2018-10-31T13:44:00',112.517,112.52,112.502,112.517,99.31,112.527,112.531,112.513,112.528,103.82,True
'2018-10-31T13:45:00',112.519,112.527,112.509,112.522,116.93,112.529,112.539,112.52,112.531,126.28,True
'2018-10-31T13:46:00',112.523,112.544,112.517,112.534,151.05,112.531,112.554,112.527,112.546,147.44,False
'2018-10-31T13:47:00',112.536,112.539,112.528,112.533,81.66,112.546,112.549,112.538,112.544,90.82,True
'2018-10-31T13:48:00',112.535,112.559,112.534,112.536,146.67,112.544,112.57,112.543,112.546,126.95,True
'2018-10-31T13:49:00',112.536,112.555,112.536,112.543,114.67,112.547,112.564,112.546,112.553,105.61,False
'2018-10-31T13:50:00',112.542,112.544,112.51,112.516,182.99,112.551,112.554,112.52,112.528,150.87,True
'2018-10-31T13:51:00',112.514,112.558,112.513,112.537,245.33,112.525,112.568,112.524,112.549,202.24,True
'2018-10-31T13:52:00',112.537,112.549,112.532,112.54,144.09,112.547,112.559,112.542,112.55,121.55,False
'2018-10-31T13:53:00',112.54,112.541,112.517,112.524,122.67,112.551,112.551,112.528,112.536,87.4,False
'2018-10-31T13:54:00',112.526,112.53,112.504,112.519,138.89,112.535,112.54,112.514,112.53,140.24,False
'2018-10-31T13:55:00',112.518,112.518,112.491,112.496,135.23,112.528,112.528,112.501,112.507,134.42,False
'2018-10-31T13:56:00',112.496,112.502,112.459,112.462,222.19,112.508,112.512,112.468,112.472,202.25,True
'2018-10-31T13:57:00',112.464,112.487,112.464,112.479,152.79,112.475,112.498,112.475,112.488,134.99,True
'2018-10-31T13:58:00',112.479,112.487,112.474,112.48,129.4,112.489,112.499,112.483,112.489,108.35,False
'2018-10-31T13:59:00',112.48,112.48,112.46,112.463,122.61,112.489,112.489,112.47,112.473,110.47,True
'2018-10-31T14:00:00',112.462,112.483,112.457,112.477,145.31,112.472,112.494,112.467,112.488,133.15,False
'2018-10-31T14:01:00',112.476,112.482,112.462,112.468,108.86,112.488,112.491,112.47,112.479,107.6,False
'2018-10-31T14:02:00',112.469,112.471,112.439,112.441,122.68,112.48,112.481,112.448,112.451,124.48,True
'2018-10-31T14:03:00',112.441,112.466,112.441,112.459,165.22,112.451,112.476,112.451,112.47,152.4,False
'2018-10-31T14:04:00',112.46,112.464,112.451,112.454,165.63,112.467,112.474,112.461,112.466,173.53,False
'2018-10-31T14:05:00',112.452,112.452,112.4,112.408,220.54,112.464,112.464,112.411,112.419,205.72,True
'2018-10-31T14:06:00',112.409,112.413,112.403,112.408,139.45,112.419,112.424,112.412,112.42,130.76,False
'2018-10-31T14:07:00',112.408,112.413,112.4,112.406,113.75,112.419,112.424,112.41,112.415,121.59,True
'2018-10-31T14:08:00',112.405,112.432,112.404,112.425,144.01,112.415,112.442,112.414,112.435,147.59,True
'2018-10-31T14:09:00',112.426,112.45,112.425,112.442,152.58,112.436,112.459,112.435,112.453,145.7,False
'2018-10-31T14:10:00',112.442,112.442,112.431,112.436,143.28,112.452,112.452,112.44,112.446,127.37,True
'2018-10-31T14:11:00',112.436,112.445,112.424,112.445,112.2,112.446,112.455,112.433,112.454,101.7,False
'2018-10-31T14:12:00',112.446,112.446,112.413,112.418,132.85,112.457,112.457,112.425,112.428,122.51,True
'2018-10-31T14:13:00',112.418,112.43,112.412,112.428,134.19,112.429,112.441,112.421,112.439,121.58,False
'2018-10-31T14:14:00',112.429,112.429,112.406,112.412,157.48,112.439,112.44,112.416,112.423,116.9,False
'2018-10-31T14:15:00',112.412,112.427,112.406,112.406,109.43,112.424,112.439,112.415,112.415,99.08,True
'2018-10-31T14:16:00',112.406,112.414,112.398,112.414,94.22,112.416,112.424,112.408,112.424,88.32,True
'2018-10-31T14:17:00',112.415,112.428,112.408,112.423,132.81,112.426,112.438,112.416,112.433,115.52,True
'2018-10-31T14:18:00',112.424,112.434,112.418,112.43,114.86,112.433,112.445,112.427,112.439,99.05,True
'2018-10-31T14:19:00',112.43,112.45,112.425,112.45,74.77,112.439,112.459,112.435,112.457,85.4,False
'2018-10-31T14:20:00',112.45,112.457,112.433,112.434,112.72,112.458,112.464,112.442,112.443,99.84,True
'2018-10-31T14:21:00',112.433,112.445,112.433,112.443,124.4,112.443,112.454,112.442,112.452,97.62,False
'2018-10-31T14:22:00',112.441,112.445,112.432,112.434,127.67,112.451,112.457,112.441,112.444,108.74,True
'2018-10-31T14:23:00',112.434,112.446,112.431,112.442,103.19,112.443,112.454,112.441,112.454,98.47,True
'2018-10-31T14:24:00',112.444,112.454,112.439,112.448,104.72,112.453,112.464,112.45,112.458,94.94,True
'2018-10-31T14:25:00',112.448,112.456,112.442,112.454,73.83,112.458,112.468,112.452,112.467,64.93,False
'2018-10-31T14:26:00',112.457,112.461,112.436,112.449,78.49,112.467,112.472,112.448,112.46,77.26,True
'2018-10-31T14:27:00',112.451,112.462,112.444,112.456,113.03,112.461,112.472,112.454,112.466,119.53,False
'2018-10-31T14:28:00',112.457,112.464,112.45,112.452,103.76,112.468,112.476,112.462,112.464,96.0,True
'2018-10-31T14:29:00',112.453,112.47,112.449,112.457,101.16,112.465,112.48,112.461,112.47,119.09,False
'2018-10-31T14:30:00',112.458,112.469,112.438,112.442,174.51,112.471,112.481,112.45,112.455,172.92,True
'2018-10-31T14:31:00',112.443,112.453,112.44,112.444,142.67,112.454,112.464,112.451,112.454,156.86,True
'2018-10-31T14:32:00',112.446,112.457,112.44,112.45,154.25,112.455,112.466,112.449,112.461,192.49,False
'2018-10-31T14:33:00',112.449,112.459,112.432,112.438,177.09,112.46,112.471,112.442,112.45,208.21,True
'2018-10-31T14:34:00',112.437,112.451,112.433,112.441,154.45,112.45,112.461,112.444,112.453,188.23,False
'2018-10-31T14:35:00',112.443,112.456,112.423,112.424,197.3,112.453,112.467,112.435,112.437,217.56,True
'2018-10-31T14:36:00',112.427,112.434,112.413,112.428,160.46,112.439,112.444,112.424,112.437,224.54,False
'2018-10-31T14:37:00',112.43,112.442,112.418,112.421,147.89,112.44,112.452,112.43,112.432,240.95,True
'2018-10-31T14:38:00',112.424,112.43,112.417,112.429,105.82,112.434,112.44,112.425,112.439,164.4,True
'2018-10-31T14:39:00',112.43,112.445,112.424,112.436,143.3,112.439,112.454,112.435,112.445,203.69,True
'2018-10-31T14:40:00',112.436,112.454,112.422,112.452,93.75,112.444,112.463,112.432,112.463,139.1,False
'2018-10-31T14:41:00',112.454,112.458,112.444,112.446,106.03,112.463,112.467,112.451,112.457,106.46,True
'2018-10-31T14:42:00',112.447,112.459,112.435,112.45,95.23,112.457,112.469,112.444,112.46,116.36,False
'2018-10-31T14:43:00',112.45,112.463,112.437,112.44,86.19,112.461,112.473,112.448,112.451,103.54,True
'2018-10-31T14:44:00',112.441,112.451,112.436,112.441,108.67,112.45,112.461,112.449,112.456,127.46,False
'2018-10-31T14:45:00',112.439,112.449,112.434,112.44,117.35,112.453,112.459,112.445,112.453,143.23,False
'2018-10-31T14:46:00',112.441,112.442,112.436,112.441,77.16,112.451,112.454,112.448,112.451,84.26,False
'2018-10-31T14:47:00',112.441,112.448,112.418,112.441,146.14,112.451,112.459,112.429,112.451,132.71,True
'2018-10-31T14:48:00',112.439,112.458,112.429,112.457,193.93,112.449,112.468,112.439,112.466,173.77,True
'2018-10-31T14:49:00',112.457,112.486,112.456,112.474,138.17,112.467,112.497,112.466,112.484,134.64,True
'2018-10-31T14:50:00',112.472,112.492,112.472,112.48,208.82,112.485,112.503,112.485,112.491,173.87,True
'2018-10-31T14:51:00',112.48,112.491,112.47,112.491,185.51,112.489,112.502,112.48,112.501,158.47,True
'2018-10-31T14:52:00',112.491,112.523,112.486,112.519,152.04,112.501,112.533,112.496,112.529,158.89,True
'2018-10-31T14:53:00',112.518,112.549,112.514,112.548,165.43,112.528,112.561,112.525,112.56,168.21,True
'2018-10-31T14:54:00',112.551,112.597,112.545,112.594,174.12,112.563,112.607,112.556,112.607,179.09,True
'2018-10-31T14:55:00',112.595,112.607,112.587,112.595,144.51,112.605,112.615,112.599,112.607,137.71,False
'2018-10-31T14:56:00',112.595,112.612,112.584,112.587,208.4,112.606,112.621,112.594,112.598,180.29,True
'2018-10-31T14:57:00',112.586,112.613,112.586,112.611,199.95,112.599,112.625,112.599,112.618,195.25,True
'2018-10-31T14:58:00',112.612,112.631,112.601,112.611,221.7,112.618,112.643,112.609,112.624,182.46,True
'2018-10-31T14:59:00',112.612,112.633,112.596,112.63,187.73,112.622,112.645,112.603,112.64,170.7,True
'2018-10-31T15:00:00',112.627,112.647,112.621,112.642,158.34,112.639,112.656,112.633,112.652,147.15,True
'2018-10-31T15:01:00',112.639,112.657,112.639,112.656,155.18,112.652,112.669,112.65,112.668,143.18,False
'2018-10-31T15:02:00',112.658,112.661,112.64,112.643,104.91,112.67,112.673,112.651,112.652,102.7,True
'2018-10-31T15:03:00',112.641,112.648,112.634,112.644,137.53,112.652,112.658,112.644,112.653,132.84,False
'2018-10-31T15:04:00',112.644,112.652,112.632,112.642,148.61,112.652,112.662,112.643,112.651,162.46,False
'2018-10-31T15:05:00',112.639,112.655,112.637,112.639,174.34,112.648,112.665,112.647,112.648,174.7,False
'2018-10-31T15:06:00',112.641,112.645,112.614,112.616,132.47,112.649,112.654,112.625,112.627,144.25,False
'2018-10-31T15:07:00',112.612,112.624,112.606,112.607,199.74,112.623,112.634,112.617,112.619,160.74,False
'2018-10-31T15:08:00',112.606,112.607,112.589,112.594,155.4,112.618,112.619,112.601,112.605,134.04,False
'2018-10-31T15:09:00',112.594,112.599,112.577,112.577,133.68,112.605,112.608,112.588,112.589,128.09,False
'2018-10-31T15:10:00',112.577,112.589,112.568,112.574,159.58,112.588,112.599,112.578,112.584,166.56,True
'2018-10-31T15:11:00',112.576,112.586,112.571,112.582,130.67,112.587,112.597,112.582,112.592,148.27,True
'2018-10-31T15:12:00',112.585,112.594,112.576,112.585,162.22,112.592,112.604,112.587,112.595,150.51,False
'2018-10-31T15:13:00',112.584,112.591,112.575,112.577,180.86,112.595,112.601,112.585,112.587,185.04,True
'2018-10-31T15:14:00',112.578,112.586,112.569,112.585,174.68,112.589,112.595,112.578,112.594,150.08,True
'2018-10-31T15:15:00',112.585,112.592,112.573,112.586,147.76,112.593,112.602,112.584,112.598,144.6,False
'2018-10-31T15:16:00',112.586,112.595,112.574,112.582,156.92,112.595,112.604,112.585,112.595,145.38,False
'2018-10-31T15:17:00',112.584,112.588,112.569,112.569,122.13,112.594,112.599,112.58,112.58,111.58,True
'2018-10-31T15:18:00',112.569,112.578,112.56,112.576,123.97,112.579,112.587,112.57,112.586,114.35,False
'2018-10-31T15:19:00',112.575,112.578,112.56,112.573,102.97,112.585,112.588,112.57,112.583,87.43,False
'2018-10-31T15:20:00',112.573,112.584,112.565,112.566,148.21,112.585,112.595,112.576,112.576,117.46,False
'2018-10-31T15:21:00',112.563,112.565,112.546,112.561,100.52,112.573,112.576,112.556,112.574,97.49,False
'2018-10-31T15:22:00',112.561,112.565,112.546,112.552,157.1,112.57,112.574,112.557,112.564,138.87,False
'2018-10-31T15:23:00',112.552,112.565,112.544,112.552,122.56,112.563,112.576,112.554,112.559,133.84,True
'2018-10-31T15:24:00',112.552,112.569,112.552,112.555,111.7,112.559,112.577,112.559,112.564,114.04,True
'2018-10-31T15:25:00',112.556,112.562,112.55,112.561,88.64,112.564,112.573,112.561,112.572,77.79,False
'2018-10-31T15:26:00',112.56,112.56,112.545,112.554,118.61,112.571,112.571,112.555,112.563,114.54,True
'2018-10-31T15:27:00',112.553,112.57,112.552,112.556,79.9,112.564,112.579,112.563,112.563,89.73,False
'2018-10-31T15:28:00',112.554,112.559,112.545,112.545,92.18,112.565,112.569,112.556,112.556,88.33,True
'2018-10-31T15:29:00',112.546,112.556,112.541,112.549,108.27,112.555,112.565,112.552,112.559,100.13,False
'2018-10-31T15:30:00',112.548,112.557,112.541,112.542,108.28,112.56,112.569,112.552,112.552,110.97,False
'2018-10-31T15:31:00',112.541,112.542,112.525,112.53,119.06,112.55,112.552,112.534,112.54,118.38,False
'2018-10-31T15:32:00',112.528,112.537,112.525,112.527,118.26,112.537,112.547,112.535,112.537,130.0,False
'2018-10-31T15:33:00',112.528,112.529,112.515,112.521,108.94,112.539,112.539,112.525,112.533,109.76,True
'2018-10-31T15:34:00',112.524,112.537,112.517,112.525,115.18,112.533,112.547,112.527,112.535,110.4,False
'2018-10-31T15:35:00',112.525,112.539,112.512,112.521,133.6,112.533,112.55,112.524,112.533,127.51,True
'2018-10-31T15:36:00',112.522,112.554,112.521,112.551,90.22,112.534,112.564,112.532,112.559,83.49,False
'2018-10-31T15:37:00',112.553,112.563,112.539,112.545,132.82,112.563,112.572,112.55,112.557,155.4,False
'2018-10-31T15:38:00',112.543,112.544,112.526,112.532,116.76,112.55,112.555,112.538,112.541,119.05,False
'2018-10-31T15:39:00',112.53,112.536,112.522,112.529,96.71,112.54,112.545,112.533,112.54,110.9,True
'2018-10-31T15:40:00',112.529,112.556,112.526,112.545,144.06,112.54,112.567,112.534,112.557,157.22,False
'2018-10-31T15:41:00',112.544,112.544,112.515,112.516,104.56,112.555,112.555,112.527,112.527,95.89,True
'2018-10-31T15:42:00',112.516,112.554,112.516,112.547,159.9,112.529,112.56,112.527,112.559,168.55,False
'2018-10-31T15:43:00',112.547,112.549,112.53,112.541,113.54,112.558,112.561,112.537,112.551,90.5,True
'2018-10-31T15:44:00',112.541,112.584,112.541,112.575,146.0,112.551,112.595,112.551,112.583,142.33,False
'2018-10-31T15:45:00',112.575,112.576,112.549,112.552,143.75,112.584,112.585,112.559,112.562,187.86,False
'2018-10-31T15:46:00',112.553,112.553,112.533,112.55,114.07,112.562,112.562,112.543,112.562,158.84,True
'2018-10-31T15:47:00',112.549,112.555,112.538,112.553,105.3,112.559,112.565,112.547,112.562,118.97,False
'2018-10-31T15:48:00',112.553,112.555,112.518,112.525,213.7,112.565,112.565,112.529,112.536,189.73,False
'2018-10-31T15:49:00',112.526,112.531,112.504,112.511,117.25,112.536,112.539,112.516,112.523,127.63,True
'2018-10-31T15:50:00',112.513,112.554,112.513,112.548,138.65,112.523,112.564,112.523,112.556,151.75,False
'2018-10-31T15:51:00',112.549,112.55,112.528,112.537,156.64,112.558,112.558,112.536,112.548,141.75,True
'2018-10-31T15:52:00',112.536,112.547,112.532,112.54,180.6,112.547,112.555,112.541,112.549,157.85,False
'2018-10-31T15:53:00',112.542,112.552,112.536,112.539,184.05,112.549,112.558,112.545,112.55,136.36,True
'2018-10-31T15:54:00',112.539,112.555,112.529,112.55,145.48,112.549,112.564,112.539,112.56,132.11,False
'2018-10-31T15:55:00',112.552,112.567,112.533,112.536,143.01,112.563,112.578,112.544,112.546,129.28,True
'2018-10-31T15:56:00',112.536,112.554,112.52,112.553,156.82,112.544,112.566,112.53,112.563,127.27,True
'2018-10-31T15:57:00',112.553,112.564,112.551,112.56,130.37,112.563,112.575,112.561,112.568,103.99,True
'2018-10-31T15:58:00',112.558,112.573,112.54,112.564,170.83,112.568,112.585,112.551,112.576,165.93,False
'2018-10-31T15:59:00',112.563,112.569,112.542,112.545,153.45,112.574,112.579,112.553,112.556,156.58,False
'2018-10-31T16:00:00',112.544,112.564,112.527,112.535,183.7,112.555,112.575,112.535,112.545,200.7,True
'2018-10-31T16:01:00',112.536,112.558,112.531,112.552,167.64,112.546,112.566,112.539,112.557,177.65,True
'2018-10-31T16:02:00',112.551,112.556,112.542,112.551,131.97,112.558,112.565,112.553,112.563,161.36,False
'2018-10-31T16:03:00',112.553,112.565,112.535,112.542,178.66,112.563,112.574,112.545,112.553,170.58,False
'2018-10-31T16:04:00',112.539,112.541,112.524,112.528,170.27,112.549,112.551,112.532,112.538,185.88,False
'2018-10-31T16:05:00',112.529,112.537,112.513,112.515,117.78,112.539,112.545,112.523,112.525,141.16,False
'2018-10-31T16:06:00',112.515,112.523,112.508,112.515,173.0,112.524,112.534,112.519,112.525,190.98,False
'2018-10-31T16:07:00',112.514,112.517,112.492,112.505,124.39,112.523,112.527,112.501,112.511,158.71,True
'2018-10-31T16:08:00',112.505,112.515,112.496,112.514,117.53,112.514,112.524,112.505,112.524,129.07,False
'2018-10-31T16:09:00',112.514,112.518,112.5,112.502,148.44,112.522,112.527,112.509,112.512,146.9,True
'2018-10-31T16:10:00',112.504,112.541,112.499,112.538,116.37,112.514,112.551,112.509,112.549,125.27,False
'2018-10-31T16:11:00',112.539,112.543,112.515,112.517,122.66,112.55,112.553,112.526,112.526,122.04,False
'2018-10-31T16:12:00',112.518,112.522,112.503,112.506,118.52,112.527,112.532,112.514,112.517,129.4,True
'2018-10-31T16:13:00',112.507,112.52,112.502,112.509,160.67,112.516,112.529,112.512,112.52,201.49,True
'2018-10-31T16:14:00',112.512,112.512,112.492,112.51,79.01,112.52,112.522,112.501,112.521,85.6,True
'2018-10-31T16:15:00',112.507,112.527,112.505,112.527,109.41,112.516,112.537,112.514,112.537,128.14,False
'2018-10-31T16:16:00',112.525,112.525,112.503,112.509,93.34,112.535,112.535,112.515,112.519,122.2,True
'2018-10-31T16:17:00',112.51,112.516,112.501,112.511,96.71,112.52,112.525,112.51,112.521,122.76,True
'2018-10-31T16:18:00',112.51,112.521,112.508,112.519,122.44,112.52,112.532,112.518,112.53,123.73,True
'2018-10-31T16:19:00',112.52,112.542,112.51,112.535,124.37,112.529,112.552,112.519,112.545,128.11,True
'2018-10-31T16:20:00',112.536,112.562,112.531,112.558,113.59,112.544,112.571,112.541,112.568,123.26,True
'2018-10-31T16:21:00',112.558,112.583,112.557,112.577,184.85,112.568,112.593,112.567,112.589,157.43,True
'2018-10-31T16:22:00',112.576,112.592,112.566,112.585,123.17,112.588,112.602,112.577,112.596,126.57,False
'2018-10-31T16:23:00',112.584,112.585,112.565,112.575,131.08,112.597,112.597,112.574,112.586,147.49,True
'2018-10-31T16:24:00',112.573,112.616,112.573,112.603,142.55,112.585,112.625,112.584,112.613,165.13,False
'2018-10-31T16:25:00',112.602,112.605,112.587,112.594,140.39,112.614,112.615,112.598,112.603,158.83,True
'2018-10-31T16:26:00',112.595,112.608,112.588,112.608,116.42,112.604,112.618,112.6,112.618,111.15,True
'2018-10-31T16:27:00',112.605,112.637,112.599,112.632,181.71,112.615,112.646,112.609,112.644,185.53,True
'2018-10-31T16:28:00',112.634,112.685,112.634,112.681,219.47,112.644,112.695,112.644,112.692,217.13,True
'2018-10-31T16:29:00',112.679,112.715,112.673,112.71,277.67,112.686,112.723,112.685,112.719,295.61,True
'2018-10-31T16:30:00',112.709,112.739,112.702,112.729,178.25,112.718,112.747,112.709,112.74,195.06,False
'2018-10-31T16:31:00',112.729,112.738,112.702,112.703,186.37,112.739,112.749,112.713,112.713,205.86,False
'2018-10-31T16:32:00',112.702,112.703,112.679,112.702,162.46,112.712,112.713,112.688,112.711,191.68,False
'2018-10-31T16:33:00',112.703,112.703,112.661,112.664,172.31,112.712,112.713,112.671,112.674,188.12,True
'2018-10-31T16:34:00',112.667,112.674,112.654,112.67,149.77,112.674,112.683,112.665,112.679,158.87,False
'2018-10-31T16:35:00',112.671,112.674,112.628,112.65,168.4,112.678,112.685,112.638,112.66,213.96,False
'2018-10-31T16:36:00',112.649,112.651,112.609,112.615,160.87,112.66,112.66,112.619,112.625,190.27,True
'2018-10-31T16:37:00',112.616,112.631,112.61,112.628,148.18,112.627,112.641,112.62,112.638,181.57,False
'2018-10-31T16:38:00',112.626,112.63,112.603,112.608,101.38,112.637,112.64,112.612,112.618,108.7,False
'2018-10-31T16:39:00',112.607,112.629,112.561,112.581,187.56,112.619,112.64,112.572,112.594,240.57,False
'2018-10-31T16:40:00',112.583,112.587,112.523,112.539,178.88,112.594,112.596,112.533,112.547,193.85,False
'2018-10-31T16:41:00',112.54,112.542,112.508,112.508,212.14,112.547,112.55,112.518,112.52,186.46,True
'2018-10-31T16:42:00',112.509,112.522,112.5,112.511,157.8,112.52,112.533,112.509,112.521,153.63,True
'2018-10-31T16:43:00',112.512,112.515,112.495,112.513,151.95,112.522,112.524,112.505,112.524,140.8,False
'2018-10-31T16:44:00',112.512,112.524,112.438,112.441,212.03,112.523,112.535,112.448,112.452,166.52,True
'2018-10-31T16:45:00',112.448,112.471,112.427,112.469,214.1,112.455,112.481,112.439,112.48,191.03,True
'2018-10-31T16:46:00',112.468,112.538,112.458,112.537,198.53,112.477,112.546,112.466,112.543,179.37,False
'2018-10-31T16:47:00',112.54,112.549,112.526,112.53,174.94,112.546,112.555,112.532,112.538,193.1,False
'2018-10-31T16:48:00',112.531,112.543,112.519,112.519,163.43,112.538,112.551,112.528,112.528,182.28,True
'2018-10-31T16:49:00',112.516,112.54,112.509,112.521,200.39,112.524,112.55,112.518,112.531,206.19,True
'2018-10-31T16:50:00',112.52,112.604,112.511,112.578,235.11,112.529,112.613,112.522,112.59,245.94,False
'2018-10-31T16:51:00',112.581,112.584,112.551,112.572,246.49,112.591,112.595,112.561,112.582,235.87,False
'2018-10-31T16:52:00',112.573,112.578,112.539,112.565,208.38,112.585,112.588,112.55,112.574,189.33,True
'2018-10-31T16:53:00',112.564,112.573,112.541,112.571,195.96,112.573,112.581,112.553,112.581,200.16,False
'2018-10-31T16:54:00',112.571,112.578,112.503,112.508,235.56,112.583,112.588,112.512,112.518,230.39,False
'2018-10-31T16:55:00',112.508,112.508,112.375,112.38,262.47,112.515,112.515,112.387,112.388,274.33,True
'2018-10-31T16:56:00',112.382,112.435,112.379,112.391,265.83,112.391,112.445,112.386,112.399,259.78,False
'2018-10-31T16:57:00',112.393,112.393,112.215,112.215,339.18,112.402,112.402,112.226,112.227,298.53,False
'2018-10-31T16:58:00',112.214,112.239,112.192,112.198,346.89,112.226,112.248,112.202,112.208,349.72,True
'2018-10-31T16:59:00',112.197,112.225,112.176,112.21,323.92,112.209,112.232,112.187,112.22,356.19,False
'2018-10-31T17:00:00',112.212,112.225,112.147,112.161,331.12,112.219,112.235,112.155,112.171,310.82,False
'2018-10-31T17:01:00',112.161,112.171,112.048,112.057,347.4,112.171,112.182,112.059,112.065,329.66,True
'2018-10-31T17:02:00',112.05,112.15,112.028,112.128,396.85,112.059,112.159,112.041,112.138,377.24,True
'2018-10-31T17:03:00',112.138,112.148,112.129,112.141,183.78,112.148,112.156,112.139,112.148,175.05,False
'2018-10-31T17:04:00',112.144,112.154,112.122,112.139,224.42,112.151,112.163,112.13,112.149,198.52,False
'2018-10-31T17:05:00',112.141,112.153,112.106,112.106,140.81,112.149,112.163,112.114,112.116,146.82,False
'2018-10-31T17:06:00',112.105,112.114,112.097,112.106,178.61,112.116,112.123,112.105,112.116,142.05,True
'2018-10-31T17:07:00',112.107,112.141,112.103,112.125,136.33,112.117,112.151,112.112,112.136,139.82,False
'2018-10-31T17:08:00',112.124,112.13,112.096,112.099,198.38,112.132,112.14,112.103,112.108,171.59,False
'2018-10-31T17:09:00',112.099,112.108,112.075,112.094,169.89,112.108,112.118,112.086,112.103,155.85,False
'2018-10-31T17:10:00',112.092,112.098,112.063,112.076,179.37,112.101,112.107,112.072,112.086,154.62,True
'2018-10-31T17:11:00',112.078,112.09,112.065,112.09,119.25,112.087,112.1,112.073,112.099,108.37,True
'2018-10-31T17:12:00',112.089,112.107,112.087,112.103,198.42,112.1,112.12,112.097,112.114,171.18,True
'2018-10-31T17:13:00',112.1,112.128,112.1,112.116,192.75,112.111,112.138,112.111,112.128,190.01,False
'2018-10-31T17:14:00',112.117,112.117,112.093,112.097,181.02,112.126,112.126,112.103,112.11,180.14,False
'2018-10-31T17:15:00',112.097,112.102,112.081,112.084,142.75,112.108,112.112,112.089,112.092,129.04,False
'2018-10-31T17:16:00',112.082,112.082,112.023,112.038,180.64,112.092,112.092,112.034,112.048,177.48,True
'2018-10-31T17:17:00',112.042,112.061,112.03,112.05,126.6,112.055,112.069,112.042,112.058,139.7,False
'2018-10-31T17:18:00',112.051,112.065,111.976,111.979,223.6,112.06,112.073,111.986,111.989,238.85,True
'2018-10-31T17:19:00',111.981,112.006,111.974,111.991,229.41,111.991,112.016,111.986,112.001,222.89,True
'2018-10-31T17:20:00',111.991,112.009,111.987,112.008,216.77,112.002,112.019,111.997,112.019,193.42,True
'2018-10-31T17:21:00',112.008,112.045,112.0,112.042,153.39,112.019,112.054,112.01,112.051,121.68,True
'2018-10-31T17:22:00',112.042,112.074,112.04,112.072,156.72,112.053,112.084,112.047,112.082,136.01,True
'2018-10-31T17:23:00',112.071,112.085,112.06,112.074,141.85,112.08,112.094,112.07,112.082,128.49,True
'2018-10-31T17:24:00',112.073,112.107,112.069,112.094,169.36,112.081,112.118,112.078,112.102,146.29,True
'2018-10-31T17:25:00',112.093,112.095,112.08,112.095,113.71,112.099,112.106,112.089,112.105,93.27,True
'2018-10-31T17:26:00',112.095,112.105,112.093,112.097,92.71,112.105,112.117,112.102,112.106,100.01,True
'2018-10-31T17:27:00',112.098,112.112,112.094,112.112,169.78,112.105,112.122,112.101,112.118,166.39,False
'2018-10-31T17:28:00',112.107,112.112,112.09,112.095,115.81,112.117,112.121,112.099,112.106,107.34,False
'2018-10-31T17:29:00',112.096,112.096,112.077,112.079,151.06,112.106,112.106,112.087,112.088,149.55,False
'2018-10-31T17:30:00',112.081,112.086,112.032,112.033,178.93,112.091,112.095,112.043,112.043,163.59,True
'2018-10-31T17:31:00',112.034,112.055,112.034,112.051,142.02,112.044,112.063,112.044,112.06,147.35,False
'2018-10-31T17:32:00',112.052,112.052,112.037,112.049,117.04,112.059,112.06,112.046,112.057,130.0,False
'2018-10-31T17:33:00',112.048,112.048,112.025,112.04,139.52,112.055,112.055,112.032,112.049,139.24,True
'2018-10-31T17:34:00',112.038,112.048,112.032,112.04,91.9,112.049,112.059,112.044,112.052,113.0,True
'2018-10-31T17:35:00',112.04,112.073,112.034,112.071,166.64,112.051,112.084,112.045,112.081,150.7,True
'2018-10-31T17:36:00',112.074,112.097,112.072,112.097,153.57,112.082,112.106,112.082,112.106,143.64,False
'2018-10-31T17:37:00',112.096,112.096,112.065,112.067,90.81,112.107,112.107,112.075,112.079,100.22,False
'2018-10-31T17:38:00',112.07,112.081,112.065,112.067,106.76,112.081,112.09,112.074,112.076,130.14,False
'2018-10-31T17:39:00',112.068,112.07,112.056,112.06,120.23,112.074,112.077,112.065,112.073,121.42,False
'2018-10-31T17:40:00',112.065,112.068,112.041,112.049,145.28,112.075,112.079,112.049,112.058,129.32,False
'2018-10-31T17:41:00',112.049,112.05,112.038,112.047,111.51,112.059,112.059,112.048,112.056,103.38,False
'2018-10-31T17:42:00',112.045,112.046,112.029,112.035,114.43,112.057,112.058,112.041,112.048,105.07,True
'2018-10-31T17:43:00',112.034,112.049,112.028,112.044,136.34,112.045,112.059,112.038,112.054,126.41,False
'2018-10-31T17:44:00',112.043,112.044,112.03,112.036,104.3,112.054,112.055,112.042,112.048,95.04,False
'2018-10-31T17:45:00',112.037,112.042,112.026,112.029,89.76,112.048,112.054,112.036,112.041,76.87,False
'2018-10-31T17:46:00',112.029,112.04,112.017,112.027,86.97,112.041,112.051,112.027,112.038,82.56,False
'2018-10-31T17:47:00',112.031,112.032,112.016,112.016,96.19,112.041,112.042,112.024,112.024,79.92,False
'2018-10-31T17:48:00',112.015,112.024,112.011,112.011,70.81,112.023,112.032,112.018,112.018,70.7,False
'2018-10-31T17:49:00',112.007,112.015,111.996,112.009,85.67,112.015,112.025,112.006,112.018,95.17,True
'2018-10-31T17:50:00',112.007,112.02,112.003,112.02,120.03,112.019,112.031,112.013,112.03,137.39,False
'2018-10-31T17:51:00',112.02,112.02,111.995,111.995,92.37,112.03,112.03,112.005,112.005,109.98,False
'2018-10-31T17:52:00',111.994,111.996,111.969,111.969,171.82,112.004,112.007,111.979,111.979,137.88,True
'2018-10-31T17:53:00',111.967,111.988,111.967,111.984,76.45,111.979,111.998,111.978,111.997,77.38,False
'2018-10-31T17:54:00',111.988,111.993,111.977,111.983,130.1,112.0,112.003,111.988,111.994,105.49,False
'2018-10-31T17:55:00',111.983,111.999,111.977,111.979,105.7,111.994,112.01,111.989,111.991,94.84,True
'2018-10-31T17:56:00',111.98,111.998,111.975,111.996,133.98,111.99,112.008,111.985,112.005,112.75,True
'2018-10-31T17:57:00',111.993,112.011,111.99,112.011,104.41,112.002,112.022,112.001,112.022,121.89,True
'2018-10-31T17:58:00',112.01,112.017,112.0,112.014,128.01,112.02,112.028,112.011,112.024,137.31,False
'2018-10-31T17:59:00',112.015,112.03,112.002,112.005,117.34,112.026,112.04,112.014,112.017,130.52,True
'2018-10-31T18:00:00',112.004,112.007,112.0,112.004,98.94,112.019,112.021,112.013,112.019,89.05,True
'2018-10-31T18:01:00',112.004,112.019,112.003,112.012,90.69,112.019,112.032,112.017,112.026,79.36,False
'2018-10-31T18:02:00',112.012,112.012,111.986,111.986,95.39,112.026,112.026,111.997,111.997,78.88,True
'2018-10-31T18:03:00',111.987,111.991,111.978,111.986,188.0,111.996,112.004,111.99,112.0,117.3,False
'2018-10-31T18:04:00',111.986,111.987,111.96,111.962,210.95,112.0,112.0,111.973,111.974,129.2,True
'2018-10-31T18:05:00',111.962,111.968,111.958,111.967,101.27,111.975,111.981,111.971,111.981,78.32,True
'2018-10-31T18:06:00',111.967,111.982,111.962,111.979,130.5,111.981,111.993,111.976,111.992,95.69,True
'2018-10-31T18:07:00',111.979,111.987,111.977,111.982,98.33,111.992,112.0,111.987,111.992,91.91,False
'2018-10-31T18:08:00',111.982,111.989,111.978,111.981,91.57,111.993,112.001,111.99,111.994,97.86,True
'2018-10-31T18:09:00',111.983,111.986,111.977,111.986,61.64,111.994,111.999,111.989,111.999,67.79,True
'2018-10-31T18:10:00',111.986,112.011,111.984,112.008,110.9,111.999,112.024,111.996,112.022,120.82,True
'2018-10-31T18:11:00',112.008,112.038,112.008,112.018,216.5,112.02,112.046,112.02,112.03,225.41,True
'2018-10-31T18:12:00',112.018,112.043,112.014,112.041,137.31,112.03,112.057,112.029,112.056,130.92,True
'2018-10-31T18:13:00',112.044,112.059,112.038,112.045,157.88,112.057,112.074,112.053,112.059,193.62,False
'2018-10-31T18:14:00',112.045,112.055,112.039,112.043,163.43,112.059,112.068,112.053,112.057,147.86,True
'2018-10-31T18:15:00',112.04,112.067,112.04,112.059,165.7,112.054,112.079,112.054,112.071,149.6,True
'2018-10-31T18:16:00',112.059,112.061,112.047,112.061,102.6,112.072,112.073,112.058,112.072,87.22,True
'2018-10-31T18:17:00',112.061,112.064,112.054,112.063,84.95,112.071,112.075,112.065,112.075,136.3,False
'2018-10-31T18:18:00',112.063,112.065,112.04,112.04,90.22,112.075,112.075,112.05,112.052,133.16,False
'2018-10-31T18:19:00',112.04,112.04,112.015,112.033,161.69,112.047,112.047,112.026,112.046,130.38,False
'2018-10-31T18:20:00',112.033,112.039,112.022,112.022,145.15,112.043,112.05,112.033,112.035,157.01,False
'2018-10-31T18:21:00',112.022,112.024,112.018,112.021,129.46,112.032,112.037,112.029,112.032,101.57,True
'2018-10-31T18:22:00',112.021,112.038,112.013,112.03,134.79,112.032,112.05,112.025,112.043,98.73,True
'2018-10-31T18:23:00',112.03,112.034,112.024,112.034,158.26,112.043,112.047,112.035,112.046,119.99,True
'2018-10-31T18:24:00',112.033,112.043,112.016,112.036,111.37,112.046,112.057,112.029,112.051,104.01,True
'2018-10-31T18:25:00',112.039,112.051,112.03,112.046,117.8,112.051,112.065,112.045,112.061,125.88,False
'2018-10-31T18:26:00',112.046,112.062,112.028,112.041,135.26,112.06,112.076,112.043,112.056,120.91,False
'2018-10-31T18:27:00',112.041,112.041,112.016,112.031,161.11,112.056,112.056,112.03,112.044,147.95,False
'2018-10-31T18:28:00',112.029,112.033,112.023,112.03,66.99,112.043,112.047,112.035,112.044,97.65,True
'2018-10-31T18:29:00',112.03,112.038,112.025,112.035,103.33,112.044,112.051,112.039,112.051,123.46,True
'2018-10-31T18:30:00',112.04,112.043,112.032,112.042,72.99,112.051,112.056,112.044,112.056,92.7,True
'2018-10-31T18:31:00',112.044,112.051,112.044,112.047,50.42,112.058,112.065,112.058,112.061,65.43,True
'2018-10-31T18:32:00',112.048,112.056,112.035,112.051,173.46,112.062,112.067,112.048,112.064,152.5,True
'2018-10-31T18:33:00',112.049,112.056,112.042,112.053,114.09,112.061,112.068,112.056,112.063,123.0,False
'2018-10-31T18:34:00',112.054,112.058,112.044,112.051,203.52,112.066,112.072,112.057,112.065,138.5,False
'2018-10-31T18:35:00',112.051,112.051,112.041,112.05,144.3,112.065,112.065,112.054,112.065,96.68,False
'2018-10-31T18:36:00',112.05,112.055,112.031,112.036,117.26,112.065,112.068,112.046,112.051,104.8,True
'2018-10-31T18:37:00',112.037,112.043,112.034,112.039,73.26,112.051,112.056,112.045,112.051,88.41,True
'2018-10-31T18:38:00',112.038,112.041,112.031,112.041,100.59,112.051,112.056,112.04,112.056,59.46,True
'2018-10-31T18:39:00',112.043,112.056,112.043,112.048,70.26,112.057,112.07,112.057,112.062,77.05,False
'2018-10-31T18:40:00',112.046,112.047,112.039,112.045,95.09,112.062,112.062,112.054,112.059,99.55,True
'2018-10-31T18:41:00',112.045,112.06,112.044,112.056,130.51,112.059,112.074,112.059,112.07,127.6,False
'2018-10-31T18:42:00',112.054,112.055,112.043,112.045,74.44,112.068,112.068,112.053,112.056,96.8,True
'2018-10-31T18:43:00',112.046,112.067,112.046,112.063,113.9,112.056,112.079,112.056,112.075,117.53,True
'2018-10-31T18:44:00',112.063,112.072,112.063,112.068,118.37,112.075,112.086,112.075,112.081,92.12,True
'2018-10-31T18:45:00',112.068,112.07,112.058,112.069,145.81,112.081,112.083,112.071,112.081,139.7,False
'2018-10-31T18:46:00',112.068,112.069,112.051,112.058,140.11,112.081,112.082,112.063,112.068,142.8,False
'2018-10-31T18:47:00',112.058,112.058,112.043,112.049,159.18,112.065,112.066,112.053,112.056,109.67,False
'2018-10-31T18:48:00',112.049,112.049,112.034,112.039,167.03,112.059,112.059,112.046,112.047,152.62,False
'2018-10-31T18:49:00',112.039,112.047,112.018,112.019,72.06,112.05,112.056,112.029,112.03,66.66,False
'2018-10-31T18:50:00',112.019,112.019,111.994,112.002,72.82,112.033,112.033,112.009,112.014,101.58,False
'2018-10-31T18:51:00',112.001,112.002,111.988,111.992,79.22,112.014,112.015,112.001,112.006,99.71,True
'2018-10-31T18:52:00',111.992,112.002,111.987,111.993,157.85,112.006,112.015,111.998,112.006,102.01,False
'2018-10-31T18:53:00',111.994,111.994,111.974,111.975,137.74,112.006,112.006,111.988,111.989,108.8,True
'2018-10-31T18:54:00',111.975,112.01,111.972,112.008,120.62,111.989,112.022,111.984,112.021,119.91,True
'2018-10-31T18:55:00',112.01,112.029,112.01,112.022,121.45,112.022,112.043,112.022,112.036,138.56,True
'2018-10-31T18:56:00',112.02,112.032,112.02,112.025,119.44,112.036,112.044,112.034,112.038,107.37,False
'2018-10-31T18:57:00',112.024,112.033,112.019,112.026,56.54,112.038,112.043,112.032,112.035,91.23,False
'2018-10-31T18:58:00',112.029,112.036,112.021,112.021,142.05,112.037,112.045,112.033,112.033,138.49,False
'2018-10-31T18:59:00',112.02,112.02,111.994,112.008,109.25,112.03,112.03,112.007,112.021,82.91,False
'2018-10-31T19:00:00',112.008,112.011,111.988,111.995,147.78,112.021,112.023,111.999,112.008,119.72,True
'2018-10-31T19:01:00',111.995,112.005,111.992,111.998,99.81,112.007,112.019,112.005,112.008,101.76,False
'2018-10-31T19:02:00',111.997,111.998,111.959,111.969,141.27,112.008,112.009,111.974,111.982,164.66,True
'2018-10-31T19:03:00',111.97,112.009,111.967,112.003,144.33,111.983,112.023,111.98,112.017,116.77,True
'2018-10-31T19:04:00',112.005,112.013,111.994,112.005,149.13,112.017,112.028,112.006,112.019,124.45,True
'2018-10-31T19:05:00',112.004,112.01,112.001,112.006,133.82,112.018,112.025,112.014,112.019,102.42,True
'2018-10-31T19:06:00',112.005,112.019,111.996,112.018,184.14,112.018,112.032,112.009,112.031,169.38,False
'2018-10-31T19:07:00',112.018,112.019,112.002,112.004,120.23,112.031,112.032,112.014,112.018,115.13,True
'2018-10-31T19:08:00',112.002,112.021,112.001,112.015,161.37,112.015,112.034,112.013,112.028,124.29,True
'2018-10-31T19:09:00',112.016,112.019,112.004,112.018,179.18,112.027,112.031,112.015,112.029,104.9,True
'2018-10-31T19:10:00',112.018,112.032,112.016,112.023,149.62,112.029,112.043,112.028,112.036,89.89,True
'2018-10-31T19:11:00',112.023,112.036,112.019,112.03,92.67,112.037,112.049,112.029,112.042,103.37,True
'2018-10-31T19:12:00',112.029,112.053,112.029,112.042,136.45,112.043,112.064,112.042,112.056,149.06,True
'2018-10-31T19:13:00',112.041,112.054,112.04,112.048,124.31,112.054,112.067,112.053,112.062,118.53,True
'2018-10-31T19:14:00',112.048,112.064,112.047,112.058,156.82,112.062,112.078,112.06,112.074,141.87,True
'2018-10-31T19:15:00',112.059,112.062,112.054,112.061,89.52,112.073,112.076,112.067,112.075,94.78,True
'2018-10-31T19:16:00',112.061,112.071,112.061,112.064,90.6,112.075,112.084,112.074,112.078,74.84,True
'2018-10-31T19:17:00',112.064,112.073,112.064,112.066,145.04,112.077,112.086,112.073,112.078,96.66,True
'2018-10-31T19:18:00',112.068,112.078,112.068,112.078,126.41,112.079,112.091,112.079,112.091,87.09,False
'2018-10-31T19:19:00',112.075,112.075,112.063,112.075,95.5,112.086,112.088,112.075,112.088,75.18,True
'2018-10-31T19:20:00',112.076,112.077,112.068,112.077,47.98,112.087,112.09,112.079,112.09,46.9,True
'2018-10-31T19:21:00',112.078,112.089,112.074,112.083,78.92,112.09,112.101,112.084,112.093,88.03,False
'2018-10-31T19:22:00',112.082,112.084,112.076,112.077,90.05,112.092,112.097,112.088,112.089,85.05,False
'2018-10-31T19:23:00',112.077,112.083,112.069,112.073,88.89,112.089,112.094,112.081,112.086,70.63,True
'2018-10-31T19:24:00',112.076,112.083,112.076,112.083,60.03,112.088,112.095,112.088,112.093,44.22,False
'2018-10-31T19:25:00',112.084,112.088,112.077,112.079,72.22,112.095,112.101,112.09,112.092,56.02,True
'2018-10-31T19:26:00',112.079,112.083,112.067,112.082,78.83,112.092,112.096,112.08,112.092,62.64,False
'2018-10-31T19:27:00',112.082,112.091,112.069,112.069,97.0,112.094,112.104,112.082,112.082,95.04,False
'2018-10-31T19:28:00',112.072,112.072,112.062,112.071,129.62,112.085,112.085,112.074,112.078,113.65,False
'2018-10-31T19:29:00',112.067,112.07,112.059,112.062,118.69,112.075,112.079,112.067,112.07,69.0,False
'2018-10-31T19:30:00',112.062,112.063,112.051,112.06,100.85,112.071,112.073,112.061,112.07,73.67,True
'2018-10-31T19:31:00',112.062,112.068,112.056,112.062,121.96,112.072,112.079,112.069,112.077,90.97,True
'2018-10-31T19:32:00',112.062,112.072,112.061,112.071,44.24,112.077,112.085,112.075,112.084,46.74,False
'2018-10-31T19:33:00',112.072,112.075,112.056,112.057,82.8,112.084,112.085,112.066,112.066,68.51,False
'2018-10-31T19:34:00',112.056,112.058,112.045,112.045,79.95,112.066,112.068,112.054,112.054,55.75,True
'2018-10-31T19:35:00',112.045,112.046,112.038,112.044,129.81,112.054,112.059,112.05,112.058,91.28,True
'2018-10-31T19:36:00',112.044,112.082,112.044,112.082,119.14,112.058,112.095,112.057,112.094,96.06,False
'2018-10-31T19:37:00',112.081,112.083,112.069,112.073,68.58,112.093,112.093,112.082,112.085,53.19,True
'2018-10-31T19:38:00',112.076,112.086,112.066,112.079,109.06,112.087,112.099,112.078,112.091,110.06,True
'2018-10-31T19:39:00',112.079,112.095,112.079,112.085,94.56,112.092,112.107,112.091,112.098,110.47,True
'2018-10-31T19:40:00',112.087,112.089,112.08,112.088,110.23,112.1,112.103,112.093,112.103,113.08,False
'2018-10-31T19:41:00',112.091,112.093,112.083,112.086,60.39,112.104,112.105,112.095,112.099,64.12,False
'2018-10-31T19:42:00',112.086,112.086,112.075,112.075,76.37,112.099,112.099,112.087,112.088,93.12,False
'2018-10-31T19:43:00',112.075,112.094,112.07,112.071,117.4,112.088,112.106,112.082,112.082,96.07,False
'2018-10-31T19:44:00',112.07,112.078,112.063,112.066,101.58,112.083,112.09,112.075,112.076,111.81,False
'2018-10-31T19:45:00',112.064,112.07,112.06,112.066,62.87,112.075,112.081,112.072,112.075,77.1,True
'2018-10-31T19:46:00',112.065,112.082,112.064,112.068,84.43,112.075,112.094,112.075,112.081,94.8,False
'2018-10-31T19:47:00',112.068,112.069,112.053,112.053,48.5,112.082,112.082,112.066,112.066,53.71,False
'2018-10-31T19:48:00',112.053,112.055,112.048,112.053,72.01,112.066,112.069,112.061,112.066,78.51,True
'2018-10-31T19:49:00',112.052,112.057,112.052,112.055,42.0,112.066,112.071,112.065,112.068,44.76,True
'2018-10-31T19:50:00',112.056,112.06,112.048,112.058,76.69,112.069,112.074,112.06,112.071,86.51,True
'2018-10-31T19:51:00',112.06,112.067,112.059,112.066,122.99,112.073,112.079,112.072,112.079,104.02,True
'2018-10-31T19:52:00',112.066,112.081,112.066,112.08,54.51,112.079,112.095,112.078,112.093,62.52,True
'2018-10-31T19:53:00',112.079,112.087,112.079,112.085,56.96,112.094,112.101,112.093,112.099,59.24,True
'2018-10-31T19:54:00',112.086,112.102,112.086,112.102,64.69,112.101,112.114,112.101,112.114,71.57,False
'2018-10-31T19:55:00',112.1,112.103,112.088,112.097,62.28,112.115,112.115,112.102,112.11,71.18,True
'2018-10-31T19:56:00',112.097,112.106,112.097,112.101,80.39,112.11,112.12,112.11,112.114,107.88,True
'2018-10-31T19:57:00',112.1,112.104,112.096,112.102,63.44,112.114,112.118,112.111,112.116,89.54,True
'2018-10-31T19:58:00',112.104,112.113,112.1,112.112,88.04,112.118,112.128,112.115,112.126,116.61,True
'2018-10-31T19:59:00',112.112,112.125,112.102,112.113,191.59,112.126,112.138,112.117,112.128,205.58,False
'2018-10-31T20:00:00',112.118,112.118,112.096,112.112,124.38,112.131,112.131,112.107,112.124,119.7,False
'2018-10-31T20:01:00',112.112,112.118,112.099,112.102,128.15,112.126,112.13,112.111,112.115,100.71,True
'2018-10-31T20:02:00',112.1,112.137,112.1,112.137,86.97,112.114,112.15,112.114,112.15,85.68,False
'2018-10-31T20:03:00',112.134,112.138,112.123,112.135,144.93,112.148,112.15,112.137,112.15,121.93,True
'2018-10-31T20:04:00',112.135,112.146,112.132,112.137,165.34,112.148,112.158,112.146,112.149,155.57,True
'2018-10-31T20:05:00',112.137,112.141,112.127,112.138,123.28,112.149,112.154,112.14,112.152,128.69,False
'2018-10-31T20:06:00',112.136,112.136,112.113,112.114,164.88,112.15,112.15,112.127,112.128,138.05,True
'2018-10-31T20:07:00',112.114,112.127,112.108,112.119,113.29,112.128,112.14,112.122,112.131,104.84,True
'2018-10-31T20:08:00',112.119,112.134,112.118,112.134,94.21,112.133,112.146,112.132,112.146,83.97,False
'2018-10-31T20:09:00',112.134,112.135,112.121,112.122,126.49,112.146,112.148,112.134,112.134,105.07,False
'2018-10-31T20:10:00',112.122,112.128,112.104,112.108,183.28,112.134,112.141,112.118,112.121,128.67,False
'2018-10-31T20:11:00',112.108,112.116,112.101,112.102,97.03,112.123,112.13,112.113,112.115,91.16,True
'2018-10-31T20:12:00',112.102,112.112,112.101,112.111,100.42,112.116,112.125,112.113,112.125,79.32,True
'2018-10-31T20:13:00',112.11,112.121,112.11,112.117,92.89,112.125,112.135,112.125,112.131,69.29,False
'2018-10-31T20:14:00',112.117,112.12,112.11,112.117,119.62,112.131,112.135,112.124,112.129,130.35,True
'2018-10-31T20:15:00',112.117,112.138,112.11,112.134,176.35,112.129,112.153,112.121,112.148,164.83,False
'2018-10-31T20:16:00',112.135,112.135,112.118,112.12,166.41,112.149,112.149,112.131,112.134,128.31,True
'2018-10-31T20:17:00',112.12,112.162,112.12,112.145,148.29,112.134,112.176,112.134,112.161,125.03,False
'2018-10-31T20:18:00',112.144,112.148,112.125,112.133,143.31,112.16,112.162,112.138,112.145,176.74,True
'2018-10-31T20:19:00',112.133,112.14,112.117,112.138,144.4,112.144,112.154,112.131,112.15,145.4,False
'2018-10-31T20:20:00',112.138,112.144,112.115,112.122,91.51,112.15,112.155,112.125,112.136,63.98,False
'2018-10-31T20:21:00',112.122,112.126,112.083,112.083,156.87,112.136,112.139,112.096,112.096,170.79,False
'2018-10-31T20:22:00',112.081,112.081,112.061,112.078,130.08,112.096,112.096,112.076,112.09,142.55,True
'2018-10-31T20:23:00',112.078,112.088,112.063,112.085,112.38,112.091,112.103,112.075,112.099,107.17,True
'2018-10-31T20:24:00',112.085,112.087,112.074,112.087,96.03,112.1,112.1,112.087,112.099,71.29,True
'2018-10-31T20:25:00',112.086,112.093,112.085,112.088,69.44,112.099,112.106,112.099,112.103,100.81,False
'2018-10-31T20:26:00',112.088,112.089,112.079,112.08,91.31,112.103,112.103,112.092,112.094,116.24,False
'2018-10-31T20:27:00',112.079,112.085,112.068,112.079,153.3,112.094,112.098,112.081,112.091,187.98,True
'2018-10-31T20:28:00',112.078,112.086,112.074,112.078,127.98,112.092,112.099,112.087,112.093,128.79,True
'2018-10-31T20:29:00',112.08,112.094,112.078,112.094,135.36,112.093,112.107,112.09,112.104,149.51,False
'2018-10-31T20:30:00',112.093,112.093,112.073,112.08,124.9,112.104,112.104,112.083,112.093,128.08,True
'2018-10-31T20:31:00',112.081,112.108,112.081,112.1,147.4,112.094,112.122,112.094,112.113,129.98,False
'2018-10-31T20:32:00',112.099,112.101,112.088,112.098,111.48,112.112,112.113,112.099,112.111,108.33,False
'2018-10-31T20:33:00',112.096,112.096,112.083,112.089,90.25,112.111,112.111,112.097,112.103,112.1,True
'2018-10-31T20:34:00',112.088,112.096,112.081,112.096,105.03,112.101,112.107,112.093,112.107,124.27,False
'2018-10-31T20:35:00',112.095,112.097,112.073,112.082,122.63,112.107,112.11,112.086,112.093,148.07,True
'2018-10-31T20:36:00',112.081,112.09,112.075,112.09,122.74,112.093,112.105,112.089,112.105,161.06,False
'2018-10-31T20:37:00',112.092,112.092,112.083,112.087,89.56,112.105,112.105,112.096,112.101,107.73,False
'2018-10-31T20:38:00',112.087,112.087,112.066,112.066,112.0,112.101,112.101,112.078,112.078,113.18,True
'2018-10-31T20:39:00',112.066,112.075,112.06,112.069,79.41,112.08,112.086,112.069,112.078,80.21,True
'2018-10-31T20:40:00',112.069,112.08,112.064,112.08,78.01,112.077,112.09,112.071,112.089,65.24,True
'2018-10-31T20:41:00',112.078,112.087,112.078,112.084,70.98,112.087,112.101,112.087,112.098,67.82,True
'2018-10-31T20:42:00',112.084,112.091,112.081,112.087,126.12,112.098,112.105,112.092,112.1,117.6,False
'2018-10-31T20:43:00',112.084,112.088,112.074,112.077,141.35,112.098,112.101,112.089,112.092,121.18,False
'2018-10-31T20:44:00',112.08,112.085,112.075,112.075,143.39,112.095,112.098,112.086,112.088,136.02,False
'2018-10-31T20:45:00',112.075,112.083,112.064,112.064,188.06,112.087,112.097,112.077,112.077,157.36,True
'2018-10-31T20:46:00',112.061,112.074,112.054,112.067,142.54,112.073,112.087,112.067,112.08,146.1,False
'2018-10-31T20:47:00',112.068,112.068,112.054,112.054,99.72,112.081,112.081,112.066,112.066,126.55,False
'2018-10-31T20:48:00',112.053,112.053,112.034,112.039,119.67,112.065,112.066,112.047,112.052,115.1,False
'2018-10-31T20:49:00',112.039,112.048,112.034,112.038,119.84,112.052,112.061,112.047,112.053,139.24,False
'2018-10-31T20:50:00',112.038,112.049,112.035,112.038,163.89,112.053,112.063,112.047,112.051,119.27,True
'2018-10-31T20:51:00',112.039,112.053,112.039,112.047,149.46,112.052,112.067,112.052,112.061,97.6,True
'2018-10-31T20:52:00',112.047,112.059,112.046,112.059,107.63,112.061,112.072,112.059,112.071,89.08,False
'2018-10-31T20:53:00',112.059,112.059,112.027,112.034,126.27,112.071,112.071,112.042,112.047,90.36,False
'2018-10-31T20:54:00',112.034,112.036,112.029,112.032,117.85,112.047,112.049,112.042,112.044,69.86,True
'2018-10-31T20:55:00',112.032,112.079,112.027,112.07,174.21,112.041,112.094,112.037,112.085,125.94,False
'2018-10-31T20:56:00',112.069,112.07,112.035,112.036,146.51,112.082,112.084,112.049,112.05,132.16,True
'2018-10-31T20:57:00',112.036,112.052,112.036,112.043,139.09,112.05,112.067,112.05,112.058,135.84,True
'2018-10-31T20:58:00',112.043,112.067,112.039,112.058,145.53,112.06,112.081,112.051,112.074,143.15,False
'2018-10-31T20:59:00',112.058,112.061,112.022,112.025,230.03,112.073,112.075,112.036,112.038,212.41,False
'2018-10-31T21:00:00',112.025,112.036,112.022,112.023,156.89,112.037,112.05,112.033,112.037,134.33,False
'2018-10-31T21:01:00',112.023,112.023,111.99,111.996,99.58,112.037,112.037,112.003,112.009,90.17,False
'2018-10-31T21:02:00',111.996,111.999,111.988,111.994,108.09,112.009,112.013,112.003,112.008,92.93,True
'2018-10-31T21:03:00',111.992,112.021,111.99,112.021,132.83,112.006,112.029,112.002,112.028,111.62,False
'2018-10-31T21:04:00',112.021,112.021,112.005,112.02,85.93,112.029,112.031,112.014,112.029,101.27,True
'2018-10-31T21:05:00',112.02,112.041,112.02,112.029,64.0,112.029,112.049,112.029,112.036,85.14,True
'2018-10-31T21:06:00',112.027,112.041,112.027,112.035,56.5,112.035,112.05,112.035,112.047,67.0,False
'2018-10-31T21:07:00',112.035,112.035,112.021,112.03,58.71,112.047,112.047,112.034,112.041,58.13,True
'2018-10-31T21:08:00',112.031,112.037,112.031,112.032,25.0,112.041,112.047,112.041,112.044,34.19,True
'2018-10-31T21:09:00',112.033,112.04,112.032,112.037,66.03,112.044,112.054,112.043,112.047,59.09,False
'2018-10-31T21:10:00',112.038,112.038,112.019,112.022,139.22,112.047,112.047,112.032,112.034,89.7,False
'2018-10-31T21:11:00',112.021,112.021,112.007,112.013,97.95,112.032,112.034,112.018,112.026,77.87,False
'2018-10-31T21:12:00',112.013,112.013,112.005,112.006,90.56,112.024,112.025,112.016,112.019,66.05,True
'2018-10-31T21:13:00',112.006,112.024,112.005,112.019,120.88,112.018,112.039,112.017,112.032,80.73,False
'2018-10-31T21:14:00',112.019,112.019,112.007,112.007,90.9,112.034,112.034,112.022,112.023,61.78,False
'2018-10-31T21:15:00',112.01,112.01,111.993,111.993,93.64,112.026,112.026,112.003,112.003,87.58,False
'2018-10-31T21:16:00',111.993,111.993,111.984,111.986,36.66,112.002,112.008,111.997,111.999,37.01,False
'2018-10-31T21:17:00',111.987,111.987,111.963,111.969,49.86,111.999,111.999,111.978,111.983,50.08,False
'2018-10-31T21:18:00',111.972,111.972,111.965,111.965,35.22,111.985,111.985,111.978,111.978,27.74,True
'2018-10-31T21:19:00',111.965,111.972,111.96,111.972,37.34,111.98,111.986,111.972,111.986,35.42,False
'2018-10-31T21:20:00',111.972,111.974,111.969,111.969,44.59,111.986,111.987,111.981,111.983,51.52,False
'2018-10-31T21:21:00',111.969,111.971,111.967,111.967,50.17,111.983,111.985,111.979,111.982,46.85,False
'2018-10-31T21:22:00',111.967,111.967,111.957,111.964,70.54,111.982,111.982,111.972,111.977,47.13,True
'2018-10-31T21:23:00',111.964,111.975,111.964,111.975,55.34,111.979,111.989,111.979,111.988,43.76,True
'2018-10-31T21:24:00',111.975,111.988,111.975,111.988,30.49,111.989,112.0,111.989,112.0,19.99,False
'2018-10-31T21:25:00',111.984,111.984,111.976,111.979,87.46,111.994,111.995,111.989,111.991,55.57,True
'2018-10-31T21:26:00',111.979,111.998,111.979,111.998,64.63,111.991,112.01,111.991,112.01,47.5,True
'2018-10-31T21:27:00',111.999,112.0,111.993,112.0,30.98,112.01,112.011,112.004,112.01,23.23,True
'2018-10-31T21:28:00',112.001,112.001,111.999,112.0,11.74,112.01,112.012,112.01,112.012,7.0,True
'2018-10-31T21:29:00',112.0,112.005,111.999,112.005,52.68,112.012,112.018,112.011,112.017,38.36,False
'2018-10-31T21:30:00',112.004,112.009,111.996,111.996,34.89,112.017,112.022,112.011,112.011,43.31,False
'2018-10-31T21:31:00',112.001,112.003,111.99,111.99,52.48,112.014,112.016,112.003,112.003,39.1,False
'2018-10-31T21:32:00',111.991,111.996,111.99,111.99,36.23,112.004,112.009,112.003,112.003,51.63,False
'2018-10-31T21:33:00',111.99,111.991,111.979,111.979,29.69,112.004,112.004,111.992,111.993,36.53,False
'2018-10-31T21:34:00',111.979,111.981,111.973,111.979,45.4,111.994,111.995,111.989,111.993,66.42,False
'2018-10-31T21:35:00',111.979,111.979,111.964,111.971,62.54,111.993,111.993,111.979,111.986,70.93,True
'2018-10-31T21:36:00',111.972,111.979,111.969,111.977,53.79,111.985,111.992,111.983,111.992,61.32,True
'2018-10-31T21:37:00',111.976,111.982,111.976,111.98,37.33,111.988,111.996,111.988,111.994,49.4,True
'2018-10-31T21:38:00',111.979,111.984,111.978,111.981,28.01,111.993,111.997,111.992,111.995,25.37,True
'2018-10-31T21:39:00',111.981,111.987,111.981,111.985,20.13,111.995,112.002,111.995,111.999,24.68,True
'2018-10-31T21:40:00',111.985,111.994,111.983,111.993,34.7,111.999,112.01,111.998,112.007,31.29,False
'2018-10-31T21:41:00',111.993,111.993,111.99,111.99,8.24,112.007,112.007,112.004,112.004,6.75,False
'2018-10-31T21:42:00',111.99,111.99,111.981,111.981,28.69,112.004,112.004,111.996,111.996,31.78,False
'2018-10-31T21:43:00',111.98,111.98,111.954,111.96,52.36,111.994,111.994,111.967,111.975,67.29,False
'2018-10-31T21:44:00',111.961,111.962,111.958,111.959,26.34,111.977,111.977,111.973,111.973,28.54,False
'2018-10-31T21:45:00',111.96,111.961,111.957,111.959,27.67,111.974,111.977,111.971,111.973,29.22,False
'2018-10-31T21:46:00',111.957,111.959,111.954,111.958,25.25,111.971,111.974,111.97,111.972,17.77,True
'2018-10-31T21:47:00',111.959,111.963,111.959,111.963,27.04,111.974,111.979,111.974,111.977,15.0,True
'2018-10-31T21:48:00',111.961,111.969,111.957,111.967,54.42,111.974,111.984,111.971,111.98,36.87,True
'2018-10-31T21:49:00',111.97,111.973,111.967,111.968,41.77,111.985,111.987,111.981,111.981,35.46,True
'2018-10-31T21:50:00',111.968,111.971,111.965,111.969,22.81,111.982,111.985,111.98,111.983,23.1,True
'2018-10-31T21:51:00',111.965,111.975,111.963,111.975,63.42,111.977,111.991,111.976,111.991,53.2,True
'2018-10-31T21:52:00',111.975,111.985,111.974,111.984,54.64,111.991,111.999,111.988,111.999,44.5,True
'2018-10-31T21:53:00',111.986,111.998,111.984,111.998,42.38,111.999,112.013,111.999,112.013,41.32,False
'2018-10-31T21:54:00',111.999,112.004,111.994,111.998,44.14,112.014,112.018,112.006,112.011,37.58,True
'2018-10-31T21:55:00',111.998,112.028,111.997,112.028,51.22,112.009,112.04,112.009,112.038,40.94,True
'2018-10-31T21:56:00',112.028,112.034,112.02,112.028,48.33,112.039,112.05,112.037,112.042,40.19,True
'2018-10-31T21:57:00',112.027,112.036,112.011,112.036,64.16,112.04,112.054,112.028,112.054,53.52,True
'2018-10-31T21:58:00',112.038,112.044,112.03,112.039,57.35,112.052,112.06,112.048,112.052,57.1,False
'2018-10-31T21:59:00',112.037,112.039,111.95,111.974,118.5,112.052,112.054,111.996,112.003,123.72,False
'2018-10-31T22:00:00',111.974,111.974,111.919,111.931,17.35,112.018,112.031,111.994,112.031,21.71,False
'2018-10-31T22:01:00',111.92,111.921,111.842,111.842,10.45,112.023,112.023,111.952,111.952,10.83,True
'2018-10-31T22:02:00',111.849,111.942,111.843,111.923,16.83,111.952,112.022,111.952,112.015,13.02,False
'2018-10-31T22:03:00',111.933,111.933,111.921,111.925,7.5,112.009,112.009,111.992,111.992,7.5,True
'2018-10-31T22:04:00',111.94,111.949,111.921,111.925,20.21,111.992,112.037,111.99,112.026,17.2,True
'2018-10-31T22:05:00',111.923,111.966,111.921,111.964,46.11,112.026,112.037,112.026,112.037,10.1,False
'2018-10-31T22:06:00',111.965,111.966,111.907,111.944,270.84,112.037,112.037,111.968,112.018,233.99,False
'2018-10-31T22:07:00',111.945,111.971,111.915,111.917,154.0,112.018,112.035,111.985,112.015,154.23,False
'2018-10-31T22:08:00',111.917,111.928,111.904,111.909,177.22,112.014,112.014,111.965,111.965,164.0,True
'2018-10-31T22:09:00',111.91,111.951,111.891,111.939,75.11,111.965,111.997,111.944,111.986,96.07,True
'2018-10-31T22:10:00',111.936,111.976,111.902,111.933,220.33,111.991,112.032,111.991,111.998,239.39,True
'2018-10-31T22:11:00',111.932,111.955,111.93,111.95,105.63,111.996,112.009,111.996,112.006,123.31,True
'2018-10-31T22:12:00',111.947,111.971,111.947,111.967,112.01,112.006,112.012,112.003,112.011,124.95,True
'2018-10-31T22:13:00',111.968,112.009,111.964,112.007,96.77,112.011,112.037,112.005,112.037,66.35,False
'2018-10-31T22:14:00',112.008,112.024,111.926,111.934,135.61,112.037,112.054,112.037,112.052,40.15,True
'2018-10-31T22:15:00',111.933,111.957,111.933,111.957,8.7,112.049,112.053,112.041,112.046,79.76,False
'2018-10-31T22:16:00',111.957,111.961,111.957,111.957,58.9,112.047,112.052,112.035,112.035,81.47,True
'2018-10-31T22:17:00',111.957,111.961,111.957,111.957,11.9,112.048,112.076,112.045,112.059,21.42,False
'2018-10-31T22:18:00',111.957,111.957,111.957,111.957,12.3,112.062,112.062,112.037,112.039,137.15,False
'2018-10-31T22:19:00',111.957,111.957,111.957,111.957,4.9,112.043,112.058,112.002,112.009,54.87,True
'2018-10-31T22:20:00',111.957,112.028,111.957,111.957,317.85,112.027,112.131,112.027,112.075,324.88,False
'2018-10-31T22:21:00',111.957,111.957,111.957,111.957,3.2,112.076,112.083,112.018,112.018,34.21,True
'2018-10-31T22:22:00',111.957,111.995,111.957,111.989,36.26,112.017,112.095,112.0,112.094,45.65,False
'2018-10-31T22:23:00',111.99,112.009,111.957,111.958,103.56,112.093,112.1,112.078,112.082,151.77,False
'2018-10-31T22:24:00',111.959,111.963,111.957,111.958,61.04,112.081,112.09,112.071,112.071,114.65,True
'2018-10-31T22:25:00',111.958,111.965,111.957,111.962,166.7,112.069,112.075,112.065,112.072,191.25,False
'2018-10-31T22:26:00',111.961,111.972,111.957,111.965,133.2,112.073,112.075,112.063,112.066,168.15,True
'2018-10-31T22:27:00',111.965,111.968,111.958,111.965,118.5,112.068,112.074,112.063,112.068,120.32,False
'2018-10-31T22:28:00',111.959,111.966,111.957,111.963,117.5,112.068,112.07,112.056,112.061,130.19,True
'2018-10-31T22:29:00',111.963,111.968,111.957,111.964,90.5,112.059,112.076,112.056,112.071,111.25,False
'2018-10-31T22:30:00',111.966,111.966,111.957,111.957,30.64,112.071,112.073,112.056,112.059,65.36,True
'2018-10-31T22:31:00',111.957,111.966,111.957,111.966,19.37,112.061,112.075,112.058,112.071,45.32,False
'2018-10-31T22:32:00',111.966,112.011,111.957,111.957,42.63,112.073,112.085,112.015,112.04,89.18,True
'2018-10-31T22:33:00',111.957,111.967,111.957,111.957,28.0,112.043,112.049,112.031,112.044,45.8,True
'2018-10-31T22:34:00',111.958,111.962,111.957,111.958,9.81,112.048,112.048,112.046,112.047,14.54,True
'2018-10-31T22:35:00',111.957,111.967,111.957,111.96,19.53,112.048,112.048,112.047,112.048,30.77,True
'2018-10-31T22:36:00',111.96,111.963,111.957,111.961,42.09,112.046,112.062,112.043,112.061,57.67,True
'2018-10-31T22:37:00',111.962,111.975,111.959,111.972,89.75,112.058,112.067,112.058,112.062,76.19,False
'2018-10-31T22:38:00',111.972,111.973,111.966,111.969,65.45,112.061,112.062,112.058,112.061,55.0,True
'2018-10-31T22:39:00',111.97,111.971,111.962,111.971,58.31,112.06,112.062,112.058,112.061,49.0,False
'2018-10-31T22:40:00',111.968,111.968,111.957,111.959,161.64,112.06,112.061,112.052,112.055,178.0,True
'2018-10-31T22:41:00',111.96,111.968,111.957,111.967,240.33,112.051,112.065,112.047,112.06,206.13,False
'2018-10-31T22:42:00',111.966,111.968,111.957,111.962,160.6,112.061,112.07,112.058,112.067,142.69,False
'2018-10-31T22:43:00',111.962,111.973,111.957,111.961,156.22,112.061,112.07,112.057,112.066,145.42,False
'2018-10-31T22:44:00',111.96,111.968,111.957,111.957,224.3,112.06,112.067,112.047,112.054,284.94,True
'2018-10-31T22:45:00',111.957,111.97,111.957,111.966,141.21,112.056,112.075,112.047,112.065,195.81,False
'2018-10-31T22:46:00',111.968,111.973,111.957,111.957,45.46,112.065,112.069,112.05,112.058,52.92,False
'2018-10-31T22:47:00',111.957,111.962,111.957,111.959,24.95,112.056,112.057,112.037,112.047,43.51,True
'2018-10-31T22:48:00',111.958,111.97,111.958,111.959,67.18,112.048,112.067,112.048,112.055,68.37,False
'2018-10-31T22:49:00',111.961,111.969,111.957,111.959,182.57,112.057,112.057,112.039,112.044,156.98,True
'2018-10-31T22:50:00',111.957,111.962,111.957,111.96,71.96,112.042,112.05,112.034,112.05,81.42,False
'2018-10-31T22:51:00',111.961,111.961,111.957,111.958,50.33,112.05,112.052,112.04,112.044,51.8,True
'2018-10-31T22:52:00',111.958,111.965,111.957,111.964,64.19,112.044,112.059,112.043,112.052,66.98,True
'2018-10-31T22:53:00',111.965,111.969,111.957,111.966,131.34,112.051,112.068,112.049,112.066,131.81,False
'2018-10-31T22:54:00',111.968,111.971,111.957,111.964,143.82,112.068,112.068,112.045,112.059,172.7,False
'2018-10-31T22:55:00',111.962,111.968,111.957,111.957,166.82,112.055,112.074,112.031,112.062,205.53,True
'2018-10-31T22:56:00',111.959,111.984,111.957,111.97,210.55,112.061,112.092,112.054,112.077,262.34,False
'2018-10-31T22:57:00',111.972,111.977,111.963,111.969,127.49,112.076,112.085,112.072,112.075,145.46,True
'2018-10-31T22:58:00',111.971,111.976,111.962,111.975,207.44,112.072,112.078,112.063,112.068,205.65,True
'2018-10-31T22:59:00',111.969,111.996,111.968,111.98,35.79,112.072,112.091,112.063,112.066,26.19,True
'2018-10-31T23:00:00',111.975,112.026,111.957,112.021,91.64,112.057,112.061,112.025,112.044,70.81,False
'2018-10-31T23:01:00',112.024,112.026,111.996,112.02,11.56,112.047,112.049,112.016,112.039,14.74,True
'2018-10-31T23:02:00',112.019,112.034,112.019,112.028,15.41,112.038,112.048,112.037,112.046,5.11,True
'2018-10-31T23:03:00',112.028,112.032,112.023,112.032,7.73,112.045,112.052,112.04,112.052,4.18,False
'2018-10-31T23:04:00',112.031,112.036,112.026,112.026,3.41,112.053,112.054,112.046,112.047,2.66,True
'2018-10-31T23:05:00',112.029,112.044,112.026,112.042,5.32,112.047,112.062,112.044,112.061,9.06,True
'2018-10-31T23:06:00',112.044,112.046,112.032,112.046,22.1,112.061,112.071,112.058,112.069,19.85,False
'2018-10-31T23:07:00',112.046,112.047,112.044,112.045,21.5,112.072,112.072,112.07,112.071,14.78,False
'2018-10-31T23:08:00',112.045,112.045,112.042,112.045,17.77,112.071,112.071,112.065,112.069,10.02,True
'2018-10-31T23:09:00',112.045,112.05,112.043,112.05,23.88,112.069,112.071,112.067,112.071,17.22,False
'2018-10-31T23:10:00',112.05,112.052,112.044,112.044,31.08,112.071,112.074,112.064,112.065,19.71,False
'2018-10-31T23:11:00',112.044,112.05,112.036,112.038,52.22,112.064,112.071,112.058,112.059,39.42,True
'2018-10-31T23:12:00',112.035,112.055,112.035,112.048,34.47,112.057,112.075,112.057,112.07,22.72,True
'2018-10-31T23:13:00',112.047,112.049,112.047,112.048,9.45,112.07,112.073,112.07,112.071,8.83,False
'2018-10-31T23:14:00',112.047,112.047,112.045,112.045,8.14,112.07,112.07,112.07,112.07,7.14,False
'2018-10-31T23:15:00',112.046,112.046,112.024,112.028,35.93,112.07,112.07,112.05,112.053,38.23,True
'2018-10-31T23:16:00',112.03,112.042,112.028,112.038,17.15,112.054,112.06,112.054,112.059,19.22,False
'2018-10-31T23:17:00',112.038,112.041,112.029,112.031,26.48,112.059,112.064,112.054,112.055,28.92,False
'2018-10-31T23:18:00',112.025,112.031,112.023,112.027,25.48,112.048,112.052,112.045,112.049,33.98,True
'2018-10-31T23:19:00',112.026,112.079,112.026,112.047,149.59,112.047,112.102,112.047,112.07,120.18,False
'2018-10-31T23:20:00',112.047,112.055,112.037,112.039,120.92,112.069,112.078,112.057,112.062,72.27,False
'2018-10-31T23:21:00',112.04,112.046,112.027,112.027,67.4,112.063,112.065,112.048,112.051,49.44,False
'2018-10-31T23:22:00',112.027,112.029,112.02,112.021,94.25,112.049,112.053,112.038,112.043,59.13,False
'2018-10-31T23:23:00',112.021,112.021,111.986,111.992,95.51,112.041,112.041,112.011,112.015,65.7,True
'2018-10-31T23:24:00',111.992,112.009,111.99,112.005,29.79,112.013,112.036,112.013,112.03,25.85,False
'2018-10-31T23:25:00',112.005,112.01,111.997,112.005,40.7,112.029,112.03,112.02,112.026,38.17,True
'2018-10-31T23:26:00',112.006,112.01,112.006,112.009,25.17,112.027,112.029,112.026,112.029,21.02,True
'2018-10-31T23:27:00',112.009,112.055,112.009,112.055,41.58,112.029,112.077,112.028,112.077,40.46,False
'2018-10-31T23:28:00',112.051,112.064,112.043,112.045,101.78,112.075,112.085,112.066,112.067,87.39,False
'2018-10-31T23:29:00',112.051,112.059,112.001,112.007,61.31,112.069,112.081,112.023,112.031,59.41,True
'2018-10-31T23:30:00',112.007,112.042,111.997,112.037,72.93,112.031,112.064,112.021,112.061,96.72,False
'2018-10-31T23:31:00',112.038,112.042,112.035,112.035,22.96,112.063,112.067,112.061,112.062,17.9,True
'2018-10-31T23:32:00',112.036,112.04,112.036,112.038,17.03,112.062,112.063,112.06,112.06,14.4,False
'2018-10-31T23:33:00',112.039,112.046,112.034,112.034,24.46,112.063,112.068,112.056,112.056,23.42,False
'2018-10-31T23:34:00',112.031,112.031,111.994,112.021,38.92,112.055,112.055,112.014,112.047,40.01,False
'2018-10-31T23:35:00',112.02,112.053,112.015,112.019,48.31,112.046,112.07,112.04,112.042,45.69,False
'2018-10-31T23:36:00',112.028,112.035,112.015,112.015,34.6,112.047,112.058,112.041,112.041,33.12,False
'2018-10-31T23:37:00',112.016,112.016,112.014,112.016,10.02,112.04,112.04,112.033,112.034,11.02,False
'2018-10-31T23:38:00',112.013,112.025,112.001,112.001,28.67,112.034,112.046,112.021,112.021,28.86,False
'2018-10-31T23:39:00',112.001,112.001,111.971,111.994,51.95,112.021,112.021,111.992,112.019,51.52,True
'2018-10-31T23:40:00',111.997,112.005,111.997,112.005,18.66,112.025,112.032,112.025,112.032,20.4,False
'2018-10-31T23:41:00',112.006,112.006,112.001,112.005,16.28,112.03,112.03,112.021,112.027,17.78,True
'2018-10-31T23:42:00',112.005,112.005,112.004,112.004,5.95,112.025,112.029,112.025,112.029,6.45,True
'2018-10-31T23:43:00',112.005,112.014,112.001,112.012,32.75,112.03,112.031,112.02,112.031,32.01,True
'2018-10-31T23:44:00',112.012,112.018,112.009,112.016,22.79,112.029,112.04,112.028,112.039,23.45,False
'2018-10-31T23:45:00',112.015,112.016,112.011,112.016,17.16,112.037,112.037,112.03,112.036,20.06,False
'2018-10-31T23:46:00',112.016,112.017,112.012,112.014,14.34,112.035,112.035,112.031,112.031,12.44,False
'2018-10-31T23:47:00',112.013,112.016,112.006,112.006,30.37,112.031,112.033,112.026,112.026,29.7,True
'2018-10-31T23:48:00',112.004,112.013,112.002,112.006,21.92,112.023,112.032,112.022,112.028,30.34,True
'2018-10-31T23:49:00',112.005,112.015,112.005,112.015,17.53,112.025,112.037,112.025,112.037,19.65,True
'2018-10-31T23:50:00',112.016,112.02,112.014,112.017,23.4,112.037,112.04,112.034,112.04,22.13,False
'2018-10-31T23:51:00',112.018,112.02,112.012,112.014,21.04,112.039,112.04,112.033,112.037,22.04,True
'2018-10-31T23:52:00',112.019,112.031,112.019,112.019,30.91,112.037,112.049,112.037,112.038,29.85,False
'2018-10-31T23:53:00',112.018,112.019,112.009,112.009,12.64,112.038,112.039,112.028,112.028,10.2,True
'2018-10-31T23:54:00',112.007,112.017,112.006,112.011,21.97,112.029,112.036,112.026,112.033,24.47,False
'2018-10-31T23:55:00',112.009,112.009,112.006,112.008,11.9,112.031,112.031,112.029,112.031,13.9,False
'2018-10-31T23:56:00',112.008,112.008,112.001,112.003,17.33,112.027,112.03,112.021,112.022,15.97,True
'2018-10-31T23:57:00',112.003,112.02,112.003,112.02,34.58,112.022,112.042,112.022,112.042,31.27,False
'2018-10-31T23:58:00',112.02,112.02,112.002,112.002,48.62,112.042,112.042,112.024,112.026,49.88,True
'2018-10-31T23:59:00',112.002,112.004,112.0,112.003,11.69,112.026,112.026,112.019,112.025,12.69,False
'2018-11-01T00:00:00',112.004,112.013,112.0,112.004,41.38,112.025,112.031,112.021,112.023,41.37,False
'2018-11-01T00:01:00',112.005,112.005,111.997,112.0,28.5,112.023,112.024,112.017,112.021,29.5,False
'2018-11-01T00:02:00',112.0,112.001,111.992,111.992,29.44,112.02,112.021,112.009,112.009,47.43,False
'2018-11-01T00:03:00',111.991,111.991,111.989,111.991,18.2,112.011,112.011,112.01,112.011,14.95,True
'2018-11-01T00:04:00',111.991,111.993,111.991,111.993,4.76,112.01,112.012,112.01,112.011,4.76,False
'2018-11-01T00:05:00',111.992,111.992,111.989,111.99,15.9,112.009,112.011,112.006,112.01,19.96,False
'2018-11-01T00:06:00',111.99,111.99,111.985,111.986,13.59,112.01,112.01,112.004,112.004,25.2,False
'2018-11-01T00:07:00',111.983,111.983,111.979,111.979,16.34,112.002,112.002,111.998,111.999,18.93,True
'2018-11-01T00:08:00',111.98,111.983,111.979,111.98,18.95,111.998,112.001,111.998,111.998,14.02,True
'2018-11-01T00:09:00',111.982,111.988,111.972,111.988,25.86,111.997,112.005,111.989,112.005,31.35,False
'2018-11-01T00:10:00',111.989,111.989,111.98,111.98,16.72,112.006,112.006,111.997,111.997,17.4,False
'2018-11-01T00:11:00',111.98,111.98,111.971,111.971,12.27,111.997,111.997,111.989,111.989,12.45,False
'2018-11-01T00:12:00',111.971,111.973,111.962,111.966,30.8,111.99,111.99,111.977,111.985,36.42,True
'2018-11-01T00:13:00',111.965,111.977,111.965,111.977,26.17,111.983,111.993,111.983,111.993,38.09,True
'2018-11-01T00:14:00',111.98,111.984,111.98,111.983,21.52,111.993,112.001,111.993,112.001,23.85,True
'2018-11-01T00:15:00',111.985,111.988,111.983,111.984,11.71,112.002,112.005,111.998,112.003,18.77,False
'2018-11-01T00:16:00',111.984,111.984,111.969,111.972,13.71,112.0,112.0,111.986,111.987,15.09,True
'2018-11-01T00:17:00',111.969,111.974,111.967,111.974,23.01,111.983,111.992,111.983,111.988,19.77,False
'2018-11-01T00:18:00',111.97,111.974,111.964,111.971,31.06,111.988,111.99,111.981,111.989,31.5,True
'2018-11-01T00:19:00',111.971,111.972,111.966,111.972,21.51,111.989,111.989,111.983,111.989,27.32,False
'2018-11-01T00:20:00',111.971,111.971,111.971,111.971,2.38,111.989,111.99,111.989,111.99,3.25,False
'2018-11-01T00:21:00',111.969,111.97,111.969,111.97,3.25,111.989,111.99,111.989,111.99,3.25,False
'2018-11-01T00:22:00',111.969,111.969,111.968,111.968,10.57,111.99,111.99,111.988,111.988,7.68,False
'2018-11-01T00:23:00',111.969,111.97,111.966,111.966,9.87,111.988,111.989,111.984,111.985,11.68,True
'2018-11-01T00:24:00',111.967,111.97,111.967,111.969,13.88,111.984,111.988,111.984,111.987,12.74,True
'2018-11-01T00:25:00',111.969,111.994,111.969,111.994,39.48,111.987,112.011,111.987,112.011,42.31,False
'2018-11-01T00:26:00',111.995,111.995,111.985,111.985,17.44,112.013,112.013,112.002,112.002,18.7,False
'2018-11-01T00:27:00',111.982,111.982,111.976,111.98,27.45,111.998,111.998,111.992,111.996,21.22,False
'2018-11-01T00:28:00',111.98,111.98,111.977,111.977,14.33,111.995,111.995,111.993,111.993,11.7,False
'2018-11-01T00:29:00',111.976,111.977,111.972,111.972,24.06,111.992,111.994,111.987,111.987,22.84,False
'2018-11-01T00:30:00',111.972,111.972,111.971,111.971,11.69,111.987,111.987,111.986,111.987,5.95,False
'2018-11-01T00:31:00',111.971,111.972,111.968,111.97,16.1,111.988,111.988,111.981,111.982,13.65,True
'2018-11-01T00:32:00',111.972,111.975,111.971,111.975,21.22,111.984,111.988,111.983,111.987,24.23,True
'2018-11-01T00:33:00',111.975,111.975,111.973,111.975,9.37,111.989,111.989,111.986,111.989,12.39,True
'2018-11-01T00:34:00',111.977,111.977,111.975,111.977,11.36,111.988,111.99,111.988,111.99,15.59,True
'2018-11-01T00:35:00',111.975,111.987,111.975,111.982,24.44,111.987,112.0,111.987,111.998,26.17,False
'2018-11-01T00:36:00',111.98,111.983,111.98,111.981,24.63,111.998,111.999,111.996,111.996,28.19,False
'2018-11-01T00:37:00',111.98,111.986,111.972,111.974,58.52,111.997,112.002,111.989,111.99,58.89,False
'2018-11-01T00:38:00',111.971,111.974,111.963,111.965,31.82,111.988,111.99,111.98,111.982,21.4,True
'2018-11-01T00:39:00',111.967,111.982,111.962,111.982,47.58,111.983,111.994,111.979,111.991,48.37,False
'2018-11-01T00:40:00',111.982,111.982,111.972,111.977,49.5,111.996,111.996,111.987,111.99,55.24,True
'2018-11-01T00:41:00',111.974,111.979,111.971,111.978,29.0,111.987,111.99,111.983,111.989,39.78,False
'2018-11-01T00:42:00',111.976,111.977,111.973,111.974,9.38,111.989,111.99,111.989,111.989,11.39,True
'2018-11-01T00:43:00',111.973,111.979,111.973,111.979,16.83,111.99,111.993,111.988,111.993,14.9,True
'2018-11-01T00:44:00',111.98,111.988,111.98,111.983,30.65,111.993,112.003,111.993,112.001,30.78,False
'2018-11-01T00:45:00',111.983,111.983,111.947,111.961,84.05,111.996,111.996,111.961,111.977,66.68,False
'2018-11-01T00:46:00',111.961,111.964,111.946,111.954,83.5,111.977,111.979,111.963,111.971,64.39,True
'2018-11-01T00:47:00',111.954,111.96,111.953,111.959,26.06,111.971,111.977,111.967,111.977,28.18,False
'2018-11-01T00:48:00',111.958,111.961,111.954,111.956,22.69,111.977,111.977,111.971,111.971,28.74,True
'2018-11-01T00:49:00',111.956,111.958,111.956,111.956,17.28,111.972,111.973,111.971,111.972,30.96,False
'2018-11-01T00:50:00',111.955,111.961,111.954,111.957,59.67,111.973,111.975,111.963,111.969,88.66,False
'2018-11-01T00:51:00',111.956,111.959,111.954,111.955,26.5,111.968,111.972,111.968,111.97,26.35,True
'2018-11-01T00:52:00',111.956,111.969,111.956,111.967,34.4,111.971,111.984,111.971,111.982,42.71,False
'2018-11-01T00:53:00',111.965,111.967,111.963,111.967,28.24,111.982,111.982,111.98,111.982,30.0,False
'2018-11-01T00:54:00',111.964,111.964,111.951,111.959,67.43,111.98,111.981,111.966,111.973,49.06,True
'2018-11-01T00:55:00',111.959,111.968,111.959,111.96,51.09,111.973,111.982,111.973,111.976,49.42,False
'2018-11-01T00:56:00',111.96,111.965,111.946,111.948,38.45,111.976,111.98,111.962,111.963,34.43,False
'2018-11-01T00:57:00',111.952,111.952,111.94,111.944,89.8,111.968,111.968,111.955,111.957,57.67,True
'2018-11-01T00:58:00',111.944,111.958,111.94,111.947,67.74,111.957,111.977,111.955,111.964,47.91,False
'2018-11-01T00:59:00',111.947,111.951,111.939,111.94,47.41,111.965,111.97,111.954,111.954,37.18,False
'2018-11-01T01:00:00',111.94,111.942,111.897,111.903,107.88,111.956,111.958,111.916,111.921,93.8,True
'2018-11-01T01:01:00',111.905,111.921,111.902,111.915,62.33,111.922,111.939,111.92,111.931,59.43,True
'2018-11-01T01:02:00',111.919,111.94,111.919,111.933,134.98,111.931,111.958,111.931,111.949,124.92,True
'2018-11-01T01:03:00',111.937,111.963,111.933,111.963,135.28,111.95,111.976,111.95,111.976,124.64,False
'2018-11-01T01:04:00',111.965,111.973,111.948,111.948,70.42,111.977,111.981,111.965,111.965,84.97,False
'2018-11-01T01:05:00',111.947,111.948,111.931,111.941,92.81,111.965,111.965,111.949,111.958,82.07,False
'2018-11-01T01:06:00',111.94,111.944,111.934,111.934,98.1,111.956,111.961,111.951,111.951,84.19,True
'2018-11-01T01:07:00',111.934,111.957,111.934,111.949,115.55,111.952,111.974,111.95,111.965,102.21,False
'2018-11-01T01:08:00',111.949,111.95,111.925,111.934,141.65,111.965,111.965,111.938,111.947,118.72,True
'2018-11-01T01:09:00',111.934,111.945,111.926,111.94,109.68,111.948,111.959,111.943,111.957,125.67,True
'2018-11-01T01:10:00',111.941,111.98,111.941,111.978,114.24,111.957,111.996,111.957,111.996,141.18,False
'2018-11-01T01:11:00',111.979,111.983,111.945,111.96,121.94,111.996,111.998,111.958,111.976,147.18,False
'2018-11-01T01:12:00',111.96,111.962,111.936,111.945,79.06,111.976,111.976,111.952,111.958,76.42,False
'2018-11-01T01:13:00',111.943,111.943,111.926,111.93,78.06,111.957,111.958,111.94,111.946,90.46,True
'2018-11-01T01:14:00',111.931,111.954,111.931,111.951,54.35,111.948,111.966,111.948,111.963,81.52,False
'2018-11-01T01:15:00',111.952,111.957,111.917,111.932,119.47,111.965,111.969,111.931,111.946,169.01,True
'2018-11-01T01:16:00',111.931,111.946,111.929,111.946,72.05,111.944,111.96,111.944,111.96,92.75,False
'2018-11-01T01:17:00',111.945,111.947,111.931,111.936,45.41,111.959,111.962,111.946,111.952,78.7,False
'2018-11-01T01:18:00',111.939,111.954,111.917,111.917,84.26,111.952,111.966,111.932,111.932,121.47,False
'2018-11-01T01:19:00',111.918,111.929,111.895,111.9,129.2,111.933,111.943,111.911,111.917,170.42,False
'2018-11-01T01:20:00',111.898,111.906,111.89,111.896,139.31,111.917,111.922,111.906,111.91,146.68,True
'2018-11-01T01:21:00',111.898,111.902,111.889,111.899,67.83,111.912,111.917,111.904,111.912,99.68,False
'2018-11-01T01:22:00',111.896,111.9,111.883,111.889,98.71,111.912,111.917,111.897,111.904,133.2,True
'2018-11-01T01:23:00',111.889,111.902,111.889,111.898,66.15,111.905,111.915,111.904,111.914,95.09,True
'2018-11-01T01:24:00',111.897,111.902,111.885,111.899,139.56,111.916,111.918,111.9,111.913,175.3,False
'2018-11-01T01:25:00',111.899,111.915,111.897,111.898,155.37,111.913,111.929,111.912,111.914,213.62,False
'2018-11-01T01:26:00',111.897,111.904,111.884,111.897,128.16,111.913,111.916,111.898,111.912,149.03,False
'2018-11-01T01:27:00',111.895,111.898,111.878,111.88,94.51,111.912,111.914,111.896,111.898,100.03,False
'2018-11-01T01:28:00',111.881,111.883,111.871,111.874,110.1,111.898,111.9,111.889,111.891,84.93,False
'2018-11-01T01:29:00',111.873,111.889,111.867,111.868,93.08,111.892,111.902,111.885,111.887,72.31,True
'2018-11-01T01:30:00',111.869,111.888,111.869,111.882,161.81,111.889,111.907,111.886,111.899,136.27,True
'2018-11-01T01:31:00',111.887,111.901,111.884,111.887,148.92,111.904,111.918,111.9,111.903,141.63,True
'2018-11-01T01:32:00',111.887,111.898,111.879,111.893,213.88,111.904,111.914,111.895,111.91,169.37,False
'2018-11-01T01:33:00',111.893,111.893,111.881,111.885,107.36,111.91,111.91,111.898,111.899,105.48,False
'2018-11-01T01:34:00',111.886,111.902,111.881,111.881,132.13,111.902,111.92,111.896,111.899,95.65,True
'2018-11-01T01:35:00',111.882,111.895,111.882,111.884,77.82,111.9,111.908,111.896,111.896,53.02,False
'2018-11-01T01:36:00',111.883,111.887,111.871,111.884,195.11,111.895,111.902,111.886,111.895,132.25,True
'2018-11-01T01:37:00',111.881,111.894,111.863,111.894,207.52,111.892,111.909,111.878,111.909,119.29,True
'2018-11-01T01:38:00',111.892,111.921,111.892,111.905,223.01,111.908,111.937,111.908,111.922,174.59,True
'2018-11-01T01:39:00',111.907,111.929,111.905,111.922,168.27,111.924,111.946,111.922,111.938,164.61,True
'2018-11-01T01:40:00',111.921,111.953,111.921,111.941,188.01,111.936,111.967,111.936,111.957,184.26,False
'2018-11-01T01:41:00',111.939,111.941,111.915,111.922,145.7,111.957,111.957,111.933,111.938,134.48,False
'2018-11-01T01:42:00',111.923,111.934,111.907,111.921,204.39,111.938,111.948,111.921,111.932,199.36,False
'2018-11-01T01:43:00',111.923,111.929,111.9,111.901,221.69,111.933,111.942,111.919,111.919,175.79,True
'2018-11-01T01:44:00',111.901,111.936,111.901,111.933,91.5,111.916,111.952,111.914,111.947,72.96,False
'2018-11-01T01:45:00',111.934,111.935,111.909,111.909,134.13,111.948,111.95,111.927,111.927,125.36,True
'2018-11-01T01:46:00',111.909,111.921,111.908,111.916,114.17,111.926,111.939,111.921,111.935,110.99,False
'2018-11-01T01:47:00',111.915,111.921,111.905,111.906,97.36,111.933,111.936,111.918,111.918,71.65,True
'2018-11-01T01:48:00',111.906,111.917,111.898,111.917,106.88,111.918,111.934,111.91,111.933,86.66,True
'2018-11-01T01:49:00',111.917,111.938,111.916,111.932,75.14,111.935,111.953,111.931,111.947,73.03,False
'2018-11-01T01:50:00',111.932,111.946,111.924,111.924,84.32,111.946,111.962,111.938,111.938,98.07,False
'2018-11-01T01:51:00',111.923,111.925,111.902,111.909,173.32,111.936,111.938,111.916,111.927,171.81,True
'2018-11-01T01:52:00',111.912,111.924,111.905,111.919,94.16,111.927,111.936,111.917,111.934,120.87,False
'2018-11-01T01:53:00',111.919,111.926,111.898,111.902,110.84,111.936,111.941,111.913,111.915,122.02,False
'2018-11-01T01:54:00',111.902,111.906,111.884,111.892,157.41,111.915,111.921,111.901,111.91,144.08,True
'2018-11-01T01:55:00',111.894,111.904,111.885,111.894,197.17,111.908,111.918,111.9,111.909,202.79,True
'2018-11-01T01:56:00',111.891,111.906,111.891,111.895,123.11,111.906,111.922,111.906,111.911,139.42,True
'2018-11-01T01:57:00',111.896,111.911,111.888,111.904,147.9,111.913,111.928,111.902,111.918,152.24,True
'2018-11-01T01:58:00',111.904,111.93,111.894,111.918,119.38,111.92,111.946,111.909,111.935,118.34,True
'2018-11-01T01:59:00',111.921,111.928,111.92,111.926,75.23,111.936,111.943,111.935,111.942,96.72,False
'2018-11-01T02:00:00',111.925,111.939,111.911,111.918,141.64,111.942,111.952,111.927,111.935,169.69,True
'2018-11-01T02:01:00',111.918,111.925,111.904,111.921,141.48,111.934,111.941,111.92,111.937,128.86,True
'2018-11-01T02:02:00',111.92,111.929,111.908,111.928,105.58,111.936,111.944,111.924,111.942,115.11,True
'2018-11-01T02:03:00',111.928,111.936,111.92,111.93,201.33,111.942,111.949,111.936,111.945,229.6,False
'2018-11-01T02:04:00',111.932,111.934,111.905,111.906,148.16,111.945,111.947,111.919,111.922,143.59,True
'2018-11-01T02:05:00',111.905,111.96,111.905,111.959,132.68,111.922,111.975,111.922,111.974,150.26,True
'2018-11-01T02:06:00',111.957,111.967,111.949,111.965,148.02,111.973,111.984,111.965,111.981,156.11,False
'2018-11-01T02:07:00',111.965,111.971,111.957,111.961,121.88,111.982,111.987,111.973,111.978,132.48,True
'2018-11-01T02:08:00',111.961,111.985,111.96,111.981,92.41,111.978,111.999,111.975,111.996,103.25,False
'2018-11-01T02:09:00',111.981,111.981,111.963,111.963,81.74,111.997,111.997,111.978,111.981,88.5,True
'2018-11-01T02:10:00',111.965,111.973,111.959,111.968,110.74,111.981,111.987,111.975,111.984,102.47,True
'2018-11-01T02:11:00',111.965,111.976,111.965,111.973,157.61,111.979,111.993,111.979,111.99,137.46,False
'2018-11-01T02:12:00',111.973,111.973,111.948,111.961,139.54,111.988,111.989,111.964,111.976,168.68,True
'2018-11-01T02:13:00',111.962,111.98,111.96,111.976,116.31,111.977,111.992,111.974,111.992,145.68,False
'2018-11-01T02:14:00',111.974,111.977,111.957,111.96,106.13,111.991,111.993,111.973,111.977,103.4,True
'2018-11-01T02:15:00',111.961,111.992,111.959,111.989,152.34,111.979,112.007,111.976,112.002,159.47,False
'2018-11-01T02:16:00',111.989,111.99,111.966,111.966,103.54,112.002,112.003,111.981,111.982,164.3,True
'2018-11-01T02:17:00',111.968,111.991,111.967,111.985,97.13,111.983,112.004,111.983,112.001,186.18,True
'2018-11-01T02:18:00',111.988,112.006,111.985,112.006,57.64,111.999,112.017,111.999,112.017,107.9,True
'2018-11-01T02:19:00',112.005,112.028,112.003,112.023,116.22,112.015,112.043,112.013,112.037,194.84,True
'2018-11-01T02:20:00',112.022,112.044,112.018,112.031,152.79,112.038,112.059,112.032,112.045,243.76,True
'2018-11-01T02:21:00',112.032,112.043,112.029,112.031,118.68,112.045,112.056,112.044,112.048,112.44,True
'2018-11-01T02:22:00',112.031,112.072,112.031,112.057,245.39,112.048,112.086,112.047,112.074,260.47,True
'2018-11-01T02:23:00',112.056,112.075,112.053,112.069,197.23,112.074,112.086,112.07,112.082,215.99,False
'2018-11-01T02:24:00',112.068,112.079,112.059,112.064,164.1,112.082,112.091,112.076,112.078,268.23,False
'2018-11-01T02:25:00',112.064,112.068,112.047,112.055,119.47,112.08,112.08,112.064,112.07,133.0,True
'2018-11-01T02:26:00',112.052,112.075,112.052,112.062,172.39,112.07,112.09,112.07,112.079,176.52,False
'2018-11-01T02:27:00',112.061,112.066,112.053,112.056,147.24,112.079,112.083,112.071,112.074,110.5,False
'2018-11-01T02:28:00',112.057,112.067,112.046,112.051,113.32,112.074,112.079,112.059,112.064,187.83,True
'2018-11-01T02:29:00',112.052,112.064,112.048,112.059,91.31,112.066,112.075,112.061,112.075,164.52,False
'2018-11-01T02:30:00',112.059,112.063,112.053,112.057,68.31,112.075,112.077,112.069,112.073,104.27,True
'2018-11-01T02:31:00',112.056,112.059,112.048,112.059,126.68,112.072,112.075,112.063,112.075,110.25,False
'2018-11-01T02:32:00',112.058,112.058,112.05,112.056,112.13,112.074,112.074,112.066,112.073,87.06,False
'2018-11-01T02:33:00',112.056,112.056,112.041,112.043,145.41,112.073,112.074,112.058,112.059,143.89,False
'2018-11-01T02:34:00',112.041,112.045,112.02,112.023,128.78,112.059,112.061,112.038,112.04,135.04,True
'2018-11-01T02:35:00',112.026,112.029,112.017,112.028,67.63,112.041,112.045,112.034,112.045,73.9,True
'2018-11-01T02:36:00',112.031,112.053,112.031,112.05,107.07,112.045,112.07,112.045,112.067,117.27,False
'2018-11-01T02:37:00',112.052,112.058,112.044,112.051,142.22,112.069,112.074,112.061,112.064,121.28,False
'2018-11-01T02:38:00',112.051,112.051,112.035,112.035,86.62,112.063,112.064,112.052,112.052,94.5,True
'2018-11-01T02:39:00',112.032,112.047,112.029,112.046,144.28,112.049,112.063,112.045,112.063,154.38,False
'2018-11-01T02:40:00',112.046,112.069,112.038,112.044,164.21,112.063,112.084,112.055,112.06,110.47,True
'2018-11-01T02:41:00',112.044,112.058,112.039,112.058,166.05,112.06,112.07,112.054,112.07,124.61,True
'2018-11-01T02:42:00',112.055,112.068,112.054,112.064,124.73,112.069,112.083,112.069,112.081,112.54,False
'2018-11-01T02:43:00',112.067,112.067,112.053,112.055,96.63,112.081,112.081,112.069,112.073,114.56,True
'2018-11-01T02:44:00',112.057,112.06,112.053,112.059,92.69,112.072,112.078,112.07,112.076,108.95,False
'2018-11-01T02:45:00',112.057,112.078,112.056,112.056,132.94,112.076,112.095,112.068,112.074,120.33,False
'2018-11-01T02:46:00',112.058,112.058,112.04,112.044,95.18,112.075,112.075,112.051,112.055,82.49,True
'2018-11-01T02:47:00',112.045,112.072,112.043,112.072,83.93,112.054,112.087,112.053,112.085,110.91,False
'2018-11-01T02:48:00',112.073,112.074,112.05,112.058,112.78,112.087,112.087,112.066,112.074,137.61,True
'2018-11-01T02:49:00',112.059,112.071,112.053,112.059,113.06,112.073,112.088,112.069,112.074,134.36,True
'2018-11-01T02:50:00',112.058,112.068,112.054,112.066,134.61,112.076,112.084,112.07,112.082,137.15,True
'2018-11-01T02:51:00',112.069,112.098,112.069,112.09,145.39,112.083,112.113,112.083,112.104,201.68,True
'2018-11-01T02:52:00',112.09,112.093,112.087,112.091,72.33,112.104,112.109,112.101,112.105,96.19,False
'2018-11-01T02:53:00',112.092,112.094,112.086,112.089,64.16,112.106,112.109,112.099,112.105,73.74,False
'2018-11-01T02:54:00',112.089,112.091,112.068,112.079,87.08,112.105,112.107,112.085,112.094,84.39,False
'2018-11-01T02:55:00',112.082,112.082,112.069,112.076,66.49,112.094,112.097,112.086,112.091,82.42,True
'2018-11-01T02:56:00',112.079,112.09,112.077,112.086,95.18,112.094,112.104,112.094,112.101,128.08,True
'2018-11-01T02:57:00',112.086,112.114,112.085,112.114,112.11,112.1,112.125,112.098,112.123,177.26,True
'2018-11-01T02:58:00',112.115,112.128,112.11,112.122,92.26,112.126,112.141,112.123,112.137,144.83,True
'2018-11-01T02:59:00',112.121,112.148,112.118,112.131,180.08,112.136,112.16,112.133,112.147,178.07,False
'2018-11-01T03:00:00',112.134,112.135,112.115,112.115,85.59,112.149,112.149,112.131,112.131,105.86,True
'2018-11-01T03:01:00',112.117,112.135,112.117,112.13,113.11,112.133,112.151,112.133,112.145,125.0,True
'2018-11-01T03:02:00',112.13,112.183,112.13,112.18,159.71,112.146,112.2,112.145,112.197,209.47,False
'2018-11-01T03:03:00',112.182,112.185,112.162,112.163,119.13,112.197,112.199,112.179,112.18,149.34,True
'2018-11-01T03:04:00',112.162,112.18,112.161,112.174,112.24,112.178,112.195,112.177,112.189,148.85,False
'2018-11-01T03:05:00',112.174,112.179,112.161,112.163,87.13,112.189,112.192,112.176,112.176,147.71,False
'2018-11-01T03:06:00',112.161,112.165,112.148,112.151,67.14,112.176,112.179,112.164,112.167,97.55,False
'2018-11-01T03:07:00',112.151,112.155,112.132,112.134,164.68,112.168,112.17,112.147,112.15,187.75,False
'2018-11-01T03:08:00',112.135,112.136,112.126,112.131,164.38,112.15,112.153,112.14,112.143,158.13,True
'2018-11-01T03:09:00',112.131,112.149,112.13,112.148,142.0,112.144,112.163,112.143,112.159,146.32,False
'2018-11-01T03:10:00',112.147,112.151,112.127,112.134,109.97,112.16,112.163,112.14,112.148,136.84,True
'2018-11-01T03:11:00',112.134,112.148,112.134,112.144,103.65,112.147,112.159,112.147,112.157,139.85,False
'2018-11-01T03:12:00',112.144,112.149,112.13,112.133,105.77,112.157,112.16,112.143,112.147,156.82,True
'2018-11-01T03:13:00',112.132,112.143,112.13,112.143,112.76,112.146,112.157,112.142,112.156,162.18,True
'2018-11-01T03:14:00',112.148,112.154,112.139,112.151,134.51,112.162,112.169,112.156,112.166,189.95,False
'2018-11-01T03:15:00',112.15,112.152,112.134,112.142,108.99,112.165,112.17,112.151,112.159,129.49,False
'2018-11-01T03:16:00',112.141,112.141,112.122,112.125,114.32,112.158,112.158,112.139,112.139,133.99,False
'2018-11-01T03:17:00',112.123,112.127,112.118,112.12,103.85,112.138,112.142,112.134,112.136,125.32,False
'2018-11-01T03:18:00',112.12,112.12,112.11,112.115,116.11,112.136,112.136,112.124,112.131,168.6,True
'2018-11-01T03:19:00',112.113,112.122,112.106,112.117,94.93,112.127,112.135,112.122,112.134,129.07,False
'2018-11-01T03:20:00',112.117,112.12,112.109,112.111,97.89,112.133,112.134,112.122,112.126,127.8,False
'2018-11-01T03:21:00',112.114,112.114,112.092,112.092,86.37,112.127,112.128,112.108,112.108,101.81,True
'2018-11-01T03:22:00',112.094,112.112,112.091,112.112,91.8,112.111,112.13,112.105,112.13,101.33,True
'2018-11-01T03:23:00',112.112,112.118,112.112,112.116,53.47,112.129,112.135,112.129,112.131,47.81,False
'2018-11-01T03:24:00',112.116,112.117,112.095,112.101,88.0,112.133,112.133,112.108,112.114,73.64,False
'2018-11-01T03:25:00',112.102,112.103,112.082,112.086,84.09,112.113,112.115,112.094,112.098,44.75,False
'2018-11-01T03:26:00',112.084,112.084,112.068,112.071,83.15,112.1,112.1,112.081,112.081,41.99,True
'2018-11-01T03:27:00',112.068,112.076,112.064,112.076,90.42,112.079,112.091,112.072,112.09,61.7,True
'2018-11-01T03:28:00',112.079,112.082,112.076,112.081,83.95,112.091,112.098,112.089,112.094,73.44,False
'2018-11-01T03:29:00',112.083,112.087,112.06,112.072,152.32,112.096,112.102,112.074,112.085,98.57,True
'2018-11-01T03:30:00',112.073,112.087,112.068,112.086,131.19,112.086,112.103,112.08,112.102,99.24,False
'2018-11-01T03:31:00',112.084,112.084,112.07,112.078,133.67,112.1,112.1,112.085,112.093,93.51,False
'2018-11-01T03:32:00',112.076,112.077,112.052,112.052,106.51,112.093,112.093,112.067,112.067,100.41,False
'2018-11-01T03:33:00',112.054,112.059,112.04,112.044,184.07,112.069,112.075,112.055,112.06,127.56,True
'2018-11-01T03:34:00',112.045,112.066,112.045,112.055,115.26,112.059,112.078,112.059,112.067,77.12,False
'2018-11-01T03:35:00',112.055,112.055,112.041,112.047,122.12,112.067,112.072,112.053,112.061,86.66,True
'2018-11-01T03:36:00',112.052,112.062,112.051,112.061,79.87,112.064,112.078,112.064,112.075,85.78,False
'2018-11-01T03:37:00',112.061,112.062,112.053,112.054,63.58,112.075,112.078,112.068,112.069,76.0,False
'2018-11-01T03:38:00',112.054,112.058,112.05,112.054,70.65,112.07,112.074,112.064,112.069,48.68,False
'2018-11-01T03:39:00',112.056,112.056,112.047,112.053,95.92,112.069,112.071,112.063,112.069,60.99,False
'2018-11-01T03:40:00',112.053,112.053,112.035,112.045,139.12,112.071,112.071,112.051,112.061,111.71,True
'2018-11-01T03:41:00',112.044,112.06,112.043,112.056,123.39,112.059,112.077,112.058,112.072,120.69,False
'2018-11-01T03:42:00',112.055,112.06,112.048,112.049,105.04,112.07,112.076,112.063,112.064,85.78,True
'2018-11-01T03:43:00',112.049,112.055,112.047,112.049,116.86,112.063,112.07,112.063,112.065,83.63,False
'2018-11-01T03:44:00',112.049,112.052,112.04,112.044,158.83,112.065,112.066,112.055,112.056,128.45,False
'2018-11-01T03:45:00',112.043,112.044,112.034,112.038,110.38,112.058,112.058,112.047,112.053,64.75,True
'2018-11-01T03:46:00',112.039,112.05,112.038,112.042,120.94,112.051,112.062,112.051,112.053,60.05,True
'2018-11-01T03:47:00',112.043,112.05,112.041,112.049,110.19,112.053,112.062,112.052,112.061,69.33,False
'2018-11-01T03:48:00',112.048,112.053,112.042,112.045,153.75,112.061,112.068,112.053,112.058,80.59,True
'2018-11-01T03:49:00',112.045,112.063,112.044,112.06,104.33,112.058,112.076,112.056,112.073,61.16,True
'2018-11-01T03:50:00',112.062,112.064,112.057,112.063,138.04,112.073,112.079,112.069,112.076,80.47,True
'2018-11-01T03:51:00',112.063,112.067,112.06,112.066,52.24,112.077,112.082,112.073,112.081,36.88,True
'2018-11-01T03:52:00',112.068,112.093,112.068,112.091,162.54,112.082,112.11,112.082,112.106,133.1,True
'2018-11-01T03:53:00',112.091,112.093,112.078,112.092,114.59,112.106,112.106,112.092,112.106,85.44,False
'2018-11-01T03:54:00',112.092,112.092,112.072,112.076,69.83,112.106,112.106,112.084,112.088,50.35,False
'2018-11-01T03:55:00',112.076,112.078,112.069,112.073,80.12,112.088,112.093,112.082,112.089,51.57,True
'2018-11-01T03:56:00',112.073,112.078,112.069,112.076,87.46,112.088,112.092,112.083,112.087,67.81,True
'2018-11-01T03:57:00',112.074,112.086,112.071,112.082,64.16,112.087,112.097,112.083,112.094,44.72,False
'2018-11-01T03:58:00',112.082,112.085,112.066,112.066,76.4,112.094,112.096,112.082,112.082,75.84,True
'2018-11-01T03:59:00',112.064,112.077,112.064,112.07,77.39,112.08,112.093,112.08,112.086,94.99,False
'2018-11-01T04:00:00',112.068,112.071,112.065,112.065,77.26,112.084,112.087,112.08,112.081,95.55,True
'2018-11-01T04:01:00',112.066,112.071,112.064,112.068,90.32,112.081,112.086,112.079,112.08,76.27,False
'2018-11-01T04:02:00',112.067,112.067,112.059,112.06,91.38,112.08,112.082,112.072,112.076,87.25,False
'2018-11-01T04:03:00',112.06,112.06,112.05,112.052,107.97,112.074,112.075,112.064,112.066,68.7,True
'2018-11-01T04:04:00',112.055,112.071,112.052,112.07,68.26,112.066,112.087,112.064,112.087,71.47,True
'2018-11-01T04:05:00',112.069,112.075,112.068,112.071,78.96,112.084,112.09,112.083,112.086,76.97,True
'2018-11-01T04:06:00',112.069,112.082,112.069,112.077,53.33,112.085,112.098,112.085,112.091,79.77,False
'2018-11-01T04:07:00',112.077,112.077,112.055,112.059,55.59,112.092,112.092,112.07,112.075,64.02,True
'2018-11-01T04:08:00',112.064,112.078,112.064,112.078,66.67,112.078,112.093,112.078,112.093,91.79,False
'2018-11-01T04:09:00',112.079,112.092,112.075,112.077,62.24,112.093,112.108,112.089,112.092,69.8,False
'2018-11-01T04:10:00',112.074,112.078,112.07,112.075,52.78,112.09,112.091,112.085,112.089,46.28,True
'2018-11-01T04:11:00',112.073,112.082,112.073,112.082,48.27,112.088,112.096,112.088,112.096,61.33,True
'2018-11-01T04:12:00',112.083,112.091,112.082,112.086,87.74,112.096,112.106,112.096,112.099,80.05,True
'2018-11-01T04:13:00',112.084,112.093,112.082,112.09,67.7,112.097,112.108,112.097,112.107,68.56,True
'2018-11-01T04:14:00',112.093,112.106,112.093,112.105,58.68,112.108,112.121,112.108,112.121,70.25,True
'2018-11-01T04:15:00',112.105,112.116,112.105,112.106,31.24,112.119,112.129,112.119,112.121,43.15,True
'2018-11-01T04:16:00',112.106,112.111,112.104,112.11,59.55,112.121,112.124,112.117,112.123,61.76,False
'2018-11-01T04:17:00',112.111,112.111,112.097,112.097,72.8,112.119,112.12,112.106,112.106,38.1,True
'2018-11-01T04:18:00',112.093,112.098,112.088,112.098,82.71,112.102,112.111,112.096,112.111,48.8,True
'2018-11-01T04:19:00',112.097,112.102,112.096,112.101,64.21,112.109,112.117,112.109,112.115,52.64,False
'2018-11-01T04:20:00',112.1,112.103,112.097,112.1,62.56,112.114,112.118,112.111,112.116,52.37,False
'2018-11-01T04:21:00',112.101,112.105,112.098,112.098,27.63,112.115,112.12,112.113,112.113,52.99,False
'2018-11-01T04:22:00',112.098,112.099,112.091,112.091,48.35,112.113,112.115,112.106,112.106,62.11,True
'2018-11-01T04:23:00',112.09,112.094,112.09,112.093,61.4,112.106,112.107,112.102,112.104,39.99,False
'2018-11-01T04:24:00',112.093,112.103,112.092,112.092,105.79,112.106,112.117,112.104,112.105,47.15,True
'2018-11-01T04:25:00',112.093,112.102,112.091,112.094,87.76,112.107,112.115,112.104,112.104,54.9,True
'2018-11-01T04:26:00',112.095,112.1,112.095,112.097,62.16,112.105,112.111,112.103,112.109,34.5,True
'2018-11-01T04:27:00',112.097,112.105,112.097,112.102,54.75,112.109,112.119,112.109,112.119,50.5,True
'2018-11-01T04:28:00',112.104,112.108,112.103,112.106,38.51,112.119,112.123,112.119,112.12,37.06,False
'2018-11-01T04:29:00',112.106,112.106,112.1,112.101,51.29,112.12,112.12,112.114,112.114,24.06,True
'2018-11-01T04:30:00',112.1,112.104,112.096,112.103,23.83,112.115,112.118,112.11,112.118,18.07,True
'2018-11-01T04:31:00',112.103,112.11,112.101,112.108,43.21,112.118,112.122,112.116,112.121,80.66,True
'2018-11-01T04:32:00',112.107,112.116,112.105,112.11,80.09,112.12,112.13,112.119,112.124,119.1,False
'2018-11-01T04:33:00',112.11,112.113,112.103,112.105,53.36,112.126,112.126,112.117,112.119,95.86,True
'2018-11-01T04:34:00',112.105,112.113,112.104,112.112,57.64,112.119,112.126,112.117,112.126,84.15,False
'2018-11-01T04:35:00',112.112,112.114,112.105,112.108,98.75,112.126,112.127,112.114,112.123,147.1,False
'2018-11-01T04:36:00',112.108,112.111,112.096,112.101,82.77,112.121,112.123,112.11,112.114,106.17,True
'2018-11-01T04:37:00',112.101,112.106,112.1,112.103,74.59,112.113,112.118,112.113,112.116,105.24,True
'2018-11-01T04:38:00',112.103,112.116,112.102,112.115,102.08,112.116,112.129,112.116,112.129,143.18,True
'2018-11-01T04:39:00',112.116,112.12,112.114,112.12,60.29,112.127,112.133,112.127,112.129,91.28,False
'2018-11-01T04:40:00',112.12,112.121,112.112,112.118,85.23,112.132,112.133,112.123,112.129,118.32,True
'2018-11-01T04:41:00',112.118,112.127,112.117,112.123,106.96,112.128,112.14,112.128,112.138,147.21,True
'2018-11-01T04:42:00',112.122,112.129,112.114,112.129,99.48,112.136,112.141,112.127,112.14,159.57,True
'2018-11-01T04:43:00',112.13,112.16,112.129,112.159,110.53,112.143,112.174,112.142,112.173,178.13,True
'2018-11-01T04:44:00',112.159,112.176,112.156,112.167,121.12,112.173,112.189,112.172,112.18,166.34,False
'2018-11-01T04:45:00',112.168,112.179,112.16,112.16,89.81,112.182,112.189,112.174,112.174,126.13,False
'2018-11-01T04:46:00',112.159,112.161,112.149,112.156,70.36,112.174,112.175,112.163,112.172,72.48,False
'2018-11-01T04:47:00',112.155,112.164,112.154,112.154,71.95,112.17,112.18,112.165,112.165,81.59,False
'2018-11-01T04:48:00',112.153,112.153,112.143,112.148,72.13,112.165,112.166,112.155,112.158,65.03,True
'2018-11-01T04:49:00',112.145,112.153,112.141,112.148,87.25,112.158,112.166,112.15,112.161,97.68,False
'2018-11-01T04:50:00',112.146,112.15,112.133,112.135,92.52,112.159,112.164,112.148,112.15,104.06,False
'2018-11-01T04:51:00',112.135,112.135,112.123,112.123,85.28,112.15,112.15,112.138,112.138,80.37,True
'2018-11-01T04:52:00',112.123,112.135,112.123,112.128,65.73,112.137,112.147,112.137,112.143,57.41,False
'2018-11-01T04:53:00',112.126,112.126,112.117,112.122,55.05,112.142,112.142,112.134,112.138,58.42,True
'2018-11-01T04:54:00',112.122,112.129,112.12,112.126,86.8,112.139,112.144,112.135,112.141,79.35,True
'2018-11-01T04:55:00',112.129,112.142,112.126,112.129,79.57,112.142,112.156,112.141,112.146,74.72,False
'2018-11-01T04:56:00',112.128,112.129,112.12,112.129,88.16,112.143,112.144,112.137,112.144,69.96,False
'2018-11-01T04:57:00',112.129,112.13,112.12,112.12,82.04,112.143,112.147,112.136,112.136,58.03,True
'2018-11-01T04:58:00',112.12,112.128,112.117,112.124,126.15,112.137,112.144,112.133,112.14,113.27,True
'2018-11-01T04:59:00',112.123,112.129,112.118,112.125,98.89,112.141,112.146,112.135,112.142,91.18,True
'2018-11-01T05:00:00',112.125,112.131,112.121,112.131,70.9,112.142,112.145,112.138,112.145,63.16,True
'2018-11-01T05:01:00',112.133,112.134,112.131,112.132,45.35,112.148,112.149,112.147,112.149,42.59,False
'2018-11-01T05:02:00',112.134,112.138,112.131,112.132,113.23,112.149,112.154,112.145,112.146,73.94,False
'2018-11-01T05:03:00',112.132,112.134,112.118,112.121,87.92,112.147,112.149,112.135,112.137,97.56,True
'2018-11-01T05:04:00',112.122,112.124,112.117,112.124,98.01,112.137,112.139,112.129,112.139,86.92,False
'2018-11-01T05:05:00',112.123,112.133,112.121,112.121,109.54,112.139,112.147,112.13,112.131,86.42,True
'2018-11-01T05:06:00',112.125,112.13,112.122,112.126,100.27,112.131,112.14,112.131,112.14,54.2,False
'2018-11-01T05:07:00',112.126,112.131,112.115,112.117,129.03,112.14,112.14,112.126,112.129,60.25,True
'2018-11-01T05:08:00',112.118,112.122,112.115,112.122,84.48,112.131,112.134,112.129,112.134,49.57,False
'2018-11-01T05:09:00',112.121,112.122,112.117,112.119,65.02,112.134,112.135,112.132,112.135,49.38,False
'2018-11-01T05:10:00',112.118,112.119,112.115,112.116,98.27,112.135,112.135,112.129,112.13,65.77,True
'2018-11-01T05:11:00',112.116,112.125,112.115,112.12,67.66,112.13,112.139,112.13,112.133,43.6,False
'2018-11-01T05:12:00',112.12,112.12,112.107,112.11,91.33,112.132,112.133,112.124,112.125,88.02,True
'2018-11-01T05:13:00',112.109,112.112,112.109,112.112,48.41,112.125,112.127,112.124,112.127,26.88,True
'2018-11-01T05:14:00',112.111,112.119,112.107,112.118,52.29,112.127,112.133,112.123,112.132,44.62,False
'2018-11-01T05:15:00',112.118,112.122,112.109,112.109,52.46,112.131,112.135,112.124,112.125,37.69,False
'2018-11-01T05:16:00',112.111,112.111,112.108,112.109,31.89,112.126,112.127,112.122,112.122,37.89,False
'2018-11-01T05:17:00',112.109,112.114,112.093,112.095,97.43,112.123,112.128,112.106,112.108,68.0,True
'2018-11-01T05:18:00',112.095,112.104,112.095,112.098,101.35,112.109,112.119,112.109,112.114,86.58,True
'2018-11-01T05:19:00',112.096,112.106,112.095,112.104,85.45,112.113,112.12,112.112,112.12,72.19,False
'2018-11-01T05:20:00',112.106,112.108,112.098,112.102,86.77,112.121,112.124,112.113,112.117,118.22,True
'2018-11-01T05:21:00',112.103,112.106,112.098,112.106,79.59,112.117,112.121,112.114,112.12,83.65,False
'2018-11-01T05:22:00',112.106,112.108,112.103,112.103,65.79,112.119,112.121,112.115,112.115,49.12,False
'2018-11-01T05:23:00',112.106,112.106,112.094,112.1,78.66,112.115,112.116,112.106,112.111,85.51,False
'2018-11-01T05:24:00',112.099,112.101,112.092,112.096,70.27,112.11,112.114,112.105,112.109,110.64,False
'2018-11-01T05:25:00',112.096,112.098,112.091,112.091,70.01,112.109,112.111,112.107,112.108,105.67,True
'2018-11-01T05:26:00',112.09,112.095,112.088,112.092,65.44,112.108,112.109,112.103,112.107,100.42,False
'2018-11-01T05:27:00',112.092,112.093,112.075,112.082,98.28,112.108,112.108,112.091,112.099,137.79,False
'2018-11-01T05:28:00',112.082,112.089,112.076,112.076,45.65,112.099,112.103,112.093,112.093,53.14,True
'2018-11-01T05:29:00',112.076,112.087,112.076,112.083,69.74,112.093,112.103,112.093,112.099,89.83,False
'2018-11-01T05:30:00',112.08,112.085,112.076,112.08,97.64,112.097,112.097,112.089,112.097,138.86,False
'2018-11-01T05:31:00',112.081,112.084,112.076,112.077,93.99,112.098,112.1,112.091,112.095,80.49,True
'2018-11-01T05:32:00',112.077,112.086,112.077,112.082,117.39,112.095,112.103,112.095,112.099,112.3,True
'2018-11-01T05:33:00',112.082,112.086,112.082,112.084,135.13,112.099,112.102,112.096,112.1,117.61,True
'2018-11-01T05:34:00',112.086,112.093,112.084,112.093,74.27,112.1,112.109,112.099,112.109,59.43,False
'2018-11-01T05:35:00',112.093,112.097,112.081,112.094,88.57,112.11,112.115,112.095,112.107,60.61,True
'2018-11-01T05:36:00',112.093,112.097,112.091,112.094,70.06,112.106,112.112,112.103,112.11,67.06,True
'2018-11-01T05:37:00',112.094,112.104,112.094,112.104,62.05,112.108,112.117,112.108,112.116,39.79,True
'2018-11-01T05:38:00',112.104,112.112,112.104,112.112,25.96,112.117,112.125,112.117,112.125,33.58,True
'2018-11-01T05:39:00',112.112,112.117,112.11,112.117,32.63,112.125,112.13,112.123,112.129,37.02,False
'2018-11-01T05:40:00',112.117,112.126,112.115,112.116,40.0,112.132,112.137,112.127,112.129,37.38,False
'2018-11-01T05:41:00',112.117,112.117,112.101,112.109,70.09,112.129,112.129,112.115,112.123,75.77,True
'2018-11-01T05:42:00',112.109,112.111,112.106,112.11,34.5,112.122,112.124,112.119,112.122,39.38,True
'2018-11-01T05:43:00',112.111,112.117,112.111,112.113,45.76,112.122,112.131,112.122,112.128,52.25,True
'2018-11-01T05:44:00',112.115,112.122,112.113,112.122,37.06,112.128,112.136,112.128,112.133,42.18,True
'2018-11-01T05:45:00',112.122,112.124,112.112,112.124,74.6,112.132,112.137,112.123,112.137,58.87,False
'2018-11-01T05:46:00',112.125,112.128,112.118,112.122,76.13,112.139,112.142,112.131,112.134,70.61,True
'2018-11-01T05:47:00',112.122,112.126,112.115,112.124,82.34,112.132,112.137,112.128,112.134,50.95,True
'2018-11-01T05:48:00',112.127,112.13,112.124,112.127,87.67,112.134,112.145,112.134,112.142,105.06,False
'2018-11-01T05:49:00',112.126,112.128,112.124,112.126,48.29,112.143,112.144,112.138,112.14,53.14,True
'2018-11-01T05:50:00',112.124,112.127,112.122,112.126,87.92,112.137,112.142,112.135,112.141,68.08,True
'2018-11-01T05:51:00',112.126,112.129,112.126,112.129,24.03,112.141,112.143,112.139,112.143,30.13,True
'2018-11-01T05:52:00',112.129,112.132,112.128,112.131,50.92,112.143,112.147,112.142,112.145,52.81,False
'2018-11-01T05:53:00',112.132,112.139,112.127,112.13,111.12,112.145,112.154,112.139,112.144,94.6,False
'2018-11-01T05:54:00',112.13,112.13,112.126,112.128,87.35,112.144,112.145,112.14,112.141,81.46,False
'2018-11-01T05:55:00',112.128,112.13,112.118,112.118,88.0,112.141,112.144,112.133,112.136,81.42,True
'2018-11-01T05:56:00',112.121,112.127,112.12,112.126,108.15,112.136,112.141,112.134,112.14,121.83,False
'2018-11-01T05:57:00',112.126,112.127,112.125,112.125,65.94,112.141,112.144,112.14,112.142,73.9,True
'2018-11-01T05:58:00',112.125,112.132,112.125,112.132,51.03,112.142,112.148,112.142,112.148,53.95,False
'2018-11-01T05:59:00',112.132,112.134,112.124,112.126,92.52,112.148,112.149,112.137,112.138,64.34,False
'2018-11-01T06:00:00',112.127,112.127,112.123,112.125,55.67,112.14,112.141,112.136,112.136,49.95,False
'2018-11-01T06:01:00',112.125,112.125,112.109,112.112,97.86,112.136,112.138,112.127,112.129,92.47,False
'2018-11-01T06:02:00',112.112,112.115,112.112,112.114,78.42,112.129,112.129,112.125,112.125,47.94,True
'2018-11-01T06:03:00',112.114,112.129,112.114,112.122,70.47,112.125,112.142,112.125,112.134,45.67,True
'2018-11-01T06:04:00',112.122,112.136,112.122,112.134,44.89,112.136,112.148,112.133,112.147,47.07,False
'2018-11-01T06:05:00',112.132,112.133,112.124,112.127,58.36,112.145,112.147,112.138,112.143,57.66,True
'2018-11-01T06:06:00',112.129,112.136,112.129,112.136,41.62,112.143,112.148,112.143,112.148,67.15,True
'2018-11-01T06:07:00',112.136,112.142,112.135,112.141,36.57,112.148,112.155,112.148,112.153,42.82,True
'2018-11-01T06:08:00',112.142,112.154,112.142,112.154,49.44,112.154,112.168,112.154,112.168,66.76,False
'2018-11-01T06:09:00',112.158,112.158,112.147,112.15,63.01,112.17,112.17,112.162,112.166,49.74,False
'2018-11-01T06:10:00',112.15,112.153,112.136,112.136,96.32,112.166,112.167,112.147,112.147,83.6,True
'2018-11-01T06:11:00',112.134,112.14,112.133,112.138,95.95,112.149,112.155,112.148,112.154,66.33,True
'2018-11-01T06:12:00',112.138,112.142,112.136,112.14,66.94,112.154,112.157,112.152,112.156,56.68,False
'2018-11-01T06:13:00',112.141,112.143,112.139,112.14,66.66,112.154,112.157,112.154,112.156,50.68,False
'2018-11-01T06:14:00',112.142,112.142,112.137,112.138,35.08,112.156,112.157,112.153,112.153,37.85,True
'2018-11-01T06:15:00',112.141,112.169,112.141,112.168,111.51,112.155,112.184,112.155,112.184,139.35,True
'2018-11-01T06:16:00',112.167,112.184,112.167,112.182,78.6,112.183,112.197,112.183,112.197,105.82,False
'2018-11-01T06:17:00',112.183,112.183,112.171,112.182,88.63,112.197,112.197,112.187,112.194,94.17,False
'2018-11-01T06:18:00',112.183,112.183,112.17,112.173,28.7,112.194,112.196,112.183,112.185,49.07,False
'2018-11-01T06:19:00',112.173,112.174,112.151,112.164,80.24,112.186,112.186,112.165,112.179,87.44,True
'2018-11-01T06:20:00',112.162,112.172,112.16,112.172,33.54,112.177,112.186,112.175,112.186,42.67,False
'2018-11-01T06:21:00',112.172,112.175,112.17,112.17,67.11,112.186,112.189,112.183,112.184,74.91,False
'2018-11-01T06:22:00',112.17,112.173,112.162,112.167,89.08,112.184,112.186,112.176,112.181,82.98,False
'2018-11-01T06:23:00',112.167,112.175,112.164,112.164,94.34,112.18,112.189,112.178,112.179,97.76,False
'2018-11-01T06:24:00',112.164,112.165,112.154,112.154,82.37,112.179,112.179,112.168,112.168,63.54,False
'2018-11-01T06:25:00',112.154,112.157,112.149,112.149,87.39,112.168,112.172,112.164,112.165,97.52,False
'2018-11-01T06:26:00',112.148,112.151,112.148,112.149,33.09,112.164,112.167,112.162,112.162,43.32,False
'2018-11-01T06:27:00',112.148,112.154,112.139,112.139,48.17,112.162,112.166,112.153,112.155,48.74,True
'2018-11-01T06:28:00',112.139,112.146,112.138,112.146,63.81,112.154,112.16,112.153,112.16,64.46,False
'2018-11-01T06:29:00',112.146,112.15,112.141,112.144,56.41,112.16,112.164,112.157,112.16,70.62,True
'2018-11-01T06:30:00',112.144,112.154,112.143,112.154,76.07,112.161,112.17,112.158,112.169,60.88,True
'2018-11-01T06:31:00',112.155,112.165,112.154,112.159,94.92,112.169,112.181,112.169,112.174,84.48,True
'2018-11-01T06:32:00',112.159,112.168,112.153,112.168,105.0,112.174,112.184,112.17,112.183,87.58,True
'2018-11-01T06:33:00',112.168,112.177,112.165,112.172,85.68,112.181,112.191,112.178,112.187,116.96,False
'2018-11-01T06:34:00',112.172,112.172,112.157,112.161,78.83,112.187,112.187,112.17,112.173,86.61,True
'2018-11-01T06:35:00',112.16,112.167,112.158,112.161,65.51,112.173,112.182,112.172,112.176,93.06,True
'2018-11-01T06:36:00',112.16,112.175,112.159,112.173,40.78,112.175,112.187,112.174,112.185,58.35,True
'2018-11-01T06:37:00',112.173,112.18,112.172,112.178,50.76,112.186,112.192,112.185,112.192,54.75,True
'2018-11-01T06:38:00',112.18,112.194,112.18,112.188,56.57,112.192,112.208,112.192,112.203,68.07,False
'2018-11-01T06:39:00',112.189,112.189,112.183,112.187,97.92,112.202,112.204,112.198,112.203,66.85,False
'2018-11-01T06:40:00',112.187,112.187,112.178,112.18,66.8,112.203,112.203,112.196,112.196,60.05,True
'2018-11-01T06:41:00',112.181,112.184,112.178,112.182,87.62,112.196,112.2,112.194,112.199,106.67,True
'2018-11-01T06:42:00',112.182,112.192,112.182,112.188,71.07,112.199,112.208,112.199,112.204,64.96,False
'2018-11-01T06:43:00',112.188,112.189,112.183,112.186,37.34,112.203,112.203,112.199,112.201,42.72,True
'2018-11-01T06:44:00',112.186,112.197,112.183,112.197,72.25,112.201,112.21,112.195,112.208,72.32,False
'2018-11-01T06:45:00',112.197,112.204,112.162,112.165,187.27,112.211,112.219,112.179,112.179,172.89,True
'2018-11-01T06:46:00',112.165,112.168,112.153,112.168,103.13,112.18,112.186,112.166,112.184,109.21,True
'2018-11-01T06:47:00',112.167,112.177,112.163,112.177,84.38,112.184,112.188,112.178,112.188,74.89,True
'2018-11-01T06:48:00',112.177,112.181,112.175,112.18,58.58,112.189,112.194,112.189,112.194,95.66,True
'2018-11-01T06:49:00',112.18,112.191,112.177,112.189,60.08,112.194,112.204,112.193,112.202,57.17,False
'2018-11-01T06:50:00',112.19,112.19,112.177,112.177,82.63,112.202,112.202,112.19,112.19,87.39,False
'2018-11-01T06:51:00',112.176,112.177,112.158,112.174,112.22,112.19,112.191,112.169,112.188,97.51,False
'2018-11-01T06:52:00',112.175,112.175,112.169,112.17,33.94,112.19,112.19,112.179,112.181,26.68,True
'2018-11-01T06:53:00',112.169,112.18,112.169,112.178,40.16,112.182,112.193,112.182,112.191,49.21,True
'2018-11-01T06:54:00',112.179,112.179,112.173,112.179,36.14,112.194,112.194,112.19,112.194,38.96,False
'2018-11-01T06:55:00',112.179,112.179,112.164,112.171,58.93,112.194,112.194,112.181,112.187,63.7,False
'2018-11-01T06:56:00',112.171,112.175,112.157,112.159,99.57,112.187,112.192,112.174,112.174,91.88,False
'2018-11-01T06:57:00',112.157,112.163,112.153,112.153,39.14,112.174,112.18,112.169,112.169,45.9,True
'2018-11-01T06:58:00',112.153,112.162,112.153,112.154,56.72,112.169,112.177,112.169,112.17,62.64,True
'2018-11-01T06:59:00',112.156,112.173,112.153,112.168,115.78,112.171,112.187,112.169,112.185,98.76,True
'2018-11-01T07:00:00',112.169,112.182,112.165,112.179,108.7,112.184,112.193,112.181,112.193,100.4,False
'2018-11-01T07:01:00',112.178,112.18,112.174,112.176,96.77,112.193,112.194,112.187,112.188,66.03,False
'2018-11-01T07:02:00',112.174,112.18,112.168,112.169,111.2,112.188,112.192,112.182,112.184,61.46,False
'2018-11-01T07:03:00',112.17,112.176,112.168,112.168,148.47,112.184,112.189,112.179,112.181,91.62,False
'2018-11-01T07:04:00',112.167,112.167,112.153,112.153,97.51,112.181,112.181,112.166,112.166,56.48,False
'2018-11-01T07:05:00',112.155,112.155,112.143,112.145,112.1,112.167,112.167,112.156,112.156,55.24,True
'2018-11-01T07:06:00',112.143,112.155,112.143,112.153,144.09,112.156,112.169,112.155,112.167,72.44,False
'2018-11-01T07:07:00',112.153,112.154,112.139,112.14,104.34,112.166,112.167,112.148,112.15,57.82,True
'2018-11-01T07:08:00',112.137,112.154,112.137,112.145,105.61,112.15,112.166,112.148,112.156,54.13,False
'2018-11-01T07:09:00',112.143,112.143,112.132,112.132,88.09,112.154,112.157,112.141,112.141,62.42,False
'2018-11-01T07:10:00',112.132,112.133,112.129,112.13,42.44,112.14,112.145,112.137,112.141,28.75,False
'2018-11-01T07:11:00',112.13,112.138,112.125,112.128,83.34,112.141,112.151,112.137,112.14,58.4,False
'2018-11-01T07:12:00',112.127,112.128,112.12,112.123,94.96,112.139,112.14,112.131,112.138,55.89,False
'2018-11-01T07:13:00',112.122,112.122,112.109,112.113,126.67,112.136,112.136,112.122,112.125,74.67,True
'2018-11-01T07:14:00',112.113,112.129,112.11,112.124,137.42,112.124,112.143,112.121,112.137,94.94,True
'2018-11-01T07:15:00',112.124,112.126,112.106,112.126,132.97,112.138,112.142,112.12,112.142,130.46,True
'2018-11-01T07:16:00',112.13,112.169,112.126,112.164,153.92,112.143,112.183,112.14,112.176,148.49,False
'2018-11-01T07:17:00',112.165,112.17,112.157,112.161,98.51,112.18,112.183,112.172,112.176,132.27,True
'2018-11-01T07:18:00',112.162,112.176,112.161,112.165,103.35,112.177,112.188,112.175,112.177,98.79,True
'2018-11-01T07:19:00',112.165,112.182,112.164,112.171,112.65,112.177,112.189,112.175,112.186,133.31,False
'2018-11-01T07:20:00',112.168,112.171,112.156,112.171,93.64,112.179,112.185,112.171,112.183,105.54,True
'2018-11-01T07:21:00',112.171,112.177,112.17,112.176,36.69,112.184,112.191,112.183,112.189,48.16,False
'2018-11-01T07:22:00',112.174,112.179,112.168,112.172,78.89,112.188,112.191,112.179,112.185,102.34,False
'2018-11-01T07:23:00',112.171,112.173,112.161,112.164,72.33,112.186,112.186,112.175,112.179,74.01,False
'2018-11-01T07:24:00',112.163,112.165,112.158,112.158,55.28,112.177,112.178,112.17,112.17,65.54,True
'2018-11-01T07:25:00',112.161,112.163,112.155,112.161,63.93,112.17,112.175,112.167,112.174,84.49,False
'2018-11-01T07:26:00',112.161,112.168,112.155,112.157,42.59,112.174,112.179,112.17,112.172,68.42,True
'2018-11-01T07:27:00',112.162,112.174,112.159,112.168,48.28,112.174,112.186,112.173,112.18,76.14,True
'2018-11-01T07:28:00',112.169,112.19,112.167,112.189,81.51,112.182,112.201,112.18,112.201,97.63,False
'2018-11-01T07:29:00',112.186,112.187,112.176,112.179,62.05,112.199,112.199,112.191,112.192,83.36,False
'2018-11-01T07:30:00',112.179,112.179,112.16,112.164,77.74,112.192,112.192,112.171,112.174,96.83,True
'2018-11-01T07:31:00',112.165,112.183,112.163,112.177,141.28,112.175,112.195,112.175,112.186,141.46,False
'2018-11-01T07:32:00',112.176,112.177,112.164,112.17,64.17,112.187,112.188,112.177,112.182,104.71,True
'2018-11-01T07:33:00',112.171,112.18,112.164,112.175,96.95,112.184,112.191,112.177,112.189,97.02,True
'2018-11-01T07:34:00',112.174,112.177,112.168,112.176,106.82,112.189,112.192,112.18,112.192,106.08,True
'2018-11-01T07:35:00',112.173,112.185,112.17,112.18,63.63,112.188,112.197,112.182,112.195,65.79,False
'2018-11-01T07:36:00',112.182,112.184,112.172,112.172,91.89,112.197,112.197,112.187,112.187,81.96,True
'2018-11-01T07:37:00',112.171,112.179,112.164,112.176,58.67,112.187,112.191,112.177,112.19,68.98,False
'2018-11-01T07:38:00',112.176,112.178,112.158,112.164,95.62,112.189,112.191,112.173,112.178,112.98,False
'2018-11-01T07:39:00',112.159,112.16,112.145,112.146,90.36,112.175,112.175,112.155,112.157,69.12,True
'2018-11-01T07:40:00',112.146,112.156,112.146,112.151,84.03,112.158,112.169,112.158,112.162,79.76,False
'2018-11-01T07:41:00',112.15,112.152,112.14,112.143,89.8,112.16,112.161,112.15,112.152,69.75,False
'2018-11-01T07:42:00',112.143,112.144,112.135,112.135,35.08,112.154,112.155,112.15,112.15,46.13,True
'2018-11-01T07:43:00',112.138,112.153,112.137,112.153,79.03,112.151,112.167,112.15,112.167,118.42,False
'2018-11-01T07:44:00',112.153,112.154,112.148,112.153,88.78,112.167,112.169,112.162,112.166,74.56,True
'2018-11-01T07:45:00',112.153,112.158,112.152,112.158,45.23,112.167,112.173,112.167,112.173,67.41,True
'2018-11-01T07:46:00',112.162,112.181,112.162,112.176,106.52,112.176,112.195,112.176,112.191,121.4,False
'2018-11-01T07:47:00',112.174,112.176,112.158,112.169,121.33,112.191,112.191,112.175,112.184,112.68,True
'2018-11-01T07:48:00',112.169,112.179,112.167,112.176,85.35,112.186,112.194,112.183,112.191,97.54,False
'2018-11-01T07:49:00',112.177,112.179,112.17,112.173,75.53,112.193,112.194,112.183,112.187,87.2,False
'2018-11-01T07:50:00',112.172,112.182,112.165,112.165,65.34,112.188,112.196,112.178,112.179,74.21,False
'2018-11-01T07:51:00',112.167,112.178,112.164,112.165,156.61,112.179,112.191,112.175,112.175,126.78,True
'2018-11-01T07:52:00',112.165,112.177,112.163,112.173,122.22,112.175,112.191,112.171,112.189,128.01,False
'2018-11-01T07:53:00',112.173,112.173,112.155,112.155,114.6,112.189,112.189,112.17,112.17,131.84,False
'2018-11-01T07:54:00',112.155,112.169,112.15,112.152,96.27,112.17,112.179,112.166,112.166,152.55,False
'2018-11-01T07:55:00',112.153,112.157,112.142,112.143,108.33,112.166,112.171,112.154,112.155,104.23,True
'2018-11-01T07:56:00',112.142,112.148,112.142,112.146,87.26,112.155,112.16,112.155,112.159,47.16,False
'2018-11-01T07:57:00',112.146,112.148,112.144,112.144,81.81,112.157,112.162,112.157,112.158,64.26,True
'2018-11-01T07:58:00',112.143,112.145,112.142,112.145,62.16,112.158,112.161,112.157,112.159,71.96,True
'2018-11-01T07:59:00',112.146,112.167,112.146,112.163,100.45,112.159,112.179,112.159,112.177,106.14,True
'2018-11-01T08:00:00',112.163,112.168,112.138,112.168,149.95,112.174,112.18,112.147,112.18,106.03,True
'2018-11-01T08:01:00',112.168,112.18,112.156,112.176,144.39,112.181,112.193,112.169,112.189,149.25,False
'2018-11-01T08:02:00',112.176,112.188,112.172,112.177,143.71,112.189,112.197,112.183,112.186,150.64,False
'2018-11-01T08:03:00',112.177,112.186,112.156,112.16,233.01,112.187,112.199,112.163,112.165,175.91,True
'2018-11-01T08:04:00',112.162,112.174,112.158,112.16,187.34,112.169,112.183,112.168,112.175,109.55,False
'2018-11-01T08:05:00',112.16,112.178,112.153,112.16,137.46,112.173,112.19,112.166,112.175,147.73,True
'2018-11-01T08:06:00',112.159,112.166,112.15,112.165,135.86,112.175,112.18,112.164,112.18,158.58,False
'2018-11-01T08:07:00',112.166,112.169,112.159,112.159,111.66,112.179,112.182,112.174,112.174,132.62,True
'2018-11-01T08:08:00',112.159,112.168,112.155,112.167,100.15,112.174,112.182,112.169,112.182,116.32,True
'2018-11-01T08:09:00',112.167,112.18,112.163,112.169,108.64,112.182,112.192,112.178,112.182,154.16,True
'2018-11-01T08:10:00',112.169,112.178,112.169,112.178,136.43,112.183,112.193,112.183,112.193,146.86,True
'2018-11-01T08:11:00',112.178,112.209,112.178,112.201,206.58,112.192,112.219,112.192,112.216,243.85,False
'2018-11-01T08:12:00',112.201,112.217,112.196,112.197,157.3,112.216,112.23,112.208,112.208,134.54,True
'2018-11-01T08:13:00',112.199,112.21,112.191,112.198,161.3,112.208,112.221,112.205,112.211,158.8,True
'2018-11-01T08:14:00',112.194,112.208,112.186,112.199,168.46,112.205,112.221,112.196,112.212,181.7,True
'2018-11-01T08:15:00',112.2,112.229,112.193,112.217,222.85,112.211,112.242,112.206,112.23,170.59,True
'2018-11-01T08:16:00',112.223,112.233,112.212,112.232,149.74,112.232,112.244,112.224,112.243,169.64,True
'2018-11-01T08:17:00',112.231,112.256,112.227,112.245,123.48,112.243,112.266,112.239,112.256,135.4,False
'2018-11-01T08:18:00',112.244,112.245,112.233,112.239,99.12,112.257,112.257,112.244,112.248,133.32,True
'2018-11-01T08:19:00',112.24,112.252,112.223,112.249,197.73,112.248,112.26,112.235,112.259,186.82,True
'2018-11-01T08:20:00',112.248,112.268,112.246,112.258,133.7,112.257,112.279,112.255,112.271,177.67,False
'2018-11-01T08:21:00',112.264,112.273,112.241,112.248,162.61,112.274,112.285,112.252,112.261,165.15,False
'2018-11-01T08:22:00',112.249,112.257,112.24,112.248,146.21,112.261,112.268,112.251,112.259,110.17,True
'2018-11-01T08:23:00',112.248,112.265,112.247,112.257,149.7,112.258,112.275,112.258,112.267,115.03,False
'2018-11-01T08:24:00',112.257,112.258,112.243,112.246,131.87,112.267,112.27,112.254,112.257,102.59,True
'2018-11-01T08:25:00',112.246,112.254,112.242,112.249,116.59,112.256,112.265,112.253,112.262,95.01,True
'2018-11-01T08:26:00',112.25,112.261,112.248,112.252,115.77,112.262,112.272,112.261,112.265,110.0,False
'2018-11-01T08:27:00',112.254,112.255,112.239,112.241,148.25,112.264,112.265,112.251,112.253,139.35,True
'2018-11-01T08:28:00',112.241,112.27,112.24,112.255,173.45,112.252,112.281,112.252,112.266,153.99,True
'2018-11-01T08:29:00',112.254,112.285,112.254,112.272,156.17,112.265,112.293,112.265,112.282,189.18,True
'2018-11-01T08:30:00',112.271,112.329,112.261,112.313,173.31,112.28,112.338,112.275,112.323,167.34,True
'2018-11-01T08:31:00',112.314,112.336,112.308,112.33,159.33,112.323,112.344,112.318,112.339,177.21,False
'2018-11-01T08:32:00',112.33,112.338,112.316,112.322,133.36,112.338,112.347,112.327,112.332,127.43,False
'2018-11-01T08:33:00',112.321,112.333,112.318,112.318,148.8,112.333,112.345,112.327,112.329,139.6,True
'2018-11-01T08:34:00',112.318,112.337,112.316,112.324,174.88,112.328,112.347,112.327,112.334,221.55,False
'2018-11-01T08:35:00',112.324,112.324,112.305,112.316,158.4,112.333,112.333,112.315,112.328,171.6,False
'2018-11-01T08:36:00',112.316,112.317,112.298,112.298,115.33,112.328,112.328,112.309,112.31,126.61,False
'2018-11-01T08:37:00',112.298,112.305,112.288,112.292,126.01,112.309,112.315,112.298,112.3,105.57,True
'2018-11-01T08:38:00',112.292,112.296,112.288,112.292,64.37,112.302,112.305,112.297,112.301,62.45,False
'2018-11-01T08:39:00',112.292,112.305,112.266,112.266,138.38,112.302,112.314,112.275,112.275,213.92,True
'2018-11-01T08:40:00',112.267,112.285,112.267,112.281,97.37,112.275,112.294,112.275,112.291,97.97,True
'2018-11-01T08:41:00',112.28,112.288,112.267,112.287,112.54,112.29,112.298,112.278,112.296,111.33,False
'2018-11-01T08:42:00',112.286,112.289,112.254,112.256,117.34,112.296,112.3,112.264,112.267,120.46,True
'2018-11-01T08:43:00',112.255,112.283,112.245,112.281,135.06,112.266,112.293,112.256,112.293,178.16,True
'2018-11-01T08:44:00',112.281,112.293,112.277,112.285,146.85,112.293,112.304,112.288,112.295,159.13,False
'2018-11-01T08:45:00',112.285,112.293,112.279,112.279,109.19,112.295,112.303,112.289,112.291,89.85,True
'2018-11-01T08:46:00',112.279,112.29,112.279,112.288,146.63,112.289,112.302,112.288,112.298,107.16,True
'2018-11-01T08:47:00',112.287,112.296,112.287,112.289,89.99,112.298,112.306,112.298,112.298,63.64,False
'2018-11-01T08:48:00',112.289,112.291,112.272,112.272,78.29,112.298,112.302,112.284,112.284,104.57,False
'2018-11-01T08:49:00',112.272,112.275,112.261,112.273,101.08,112.284,112.284,112.271,112.282,88.84,True
'2018-11-01T08:50:00',112.273,112.286,112.27,112.285,126.37,112.282,112.297,112.28,112.296,125.64,False
'2018-11-01T08:51:00',112.288,112.288,112.275,112.275,101.25,112.298,112.298,112.285,112.285,121.56,True
'2018-11-01T08:52:00',112.273,112.292,112.27,112.292,54.88,112.283,112.303,112.282,112.303,64.5,True
'2018-11-01T08:53:00',112.294,112.305,112.288,112.293,112.17,112.303,112.316,112.298,112.305,126.49,False
'2018-11-01T08:54:00',112.294,112.298,112.276,112.288,120.0,112.305,112.309,112.285,112.297,129.54,False
'2018-11-01T08:55:00',112.29,112.291,112.279,112.288,103.76,112.298,112.3,112.288,112.297,106.53,True
'2018-11-01T08:56:00',112.288,112.297,112.279,112.292,87.54,112.298,112.304,112.289,112.301,94.37,False
'2018-11-01T08:57:00',112.292,112.293,112.259,112.261,108.87,112.299,112.302,112.269,112.272,107.81,True
'2018-11-01T08:58:00',112.262,112.266,112.257,112.262,86.09,112.272,112.275,112.267,112.273,81.63,True
'2018-11-01T08:59:00',112.265,112.3,112.265,112.298,147.62,112.277,112.311,112.277,112.31,158.97,False
'2018-11-01T09:00:00',112.298,112.301,112.284,112.293,157.57,112.312,112.312,112.295,112.304,158.42,False
'2018-11-01T09:01:00',112.294,112.295,112.259,112.262,134.03,112.303,112.305,112.268,112.272,153.97,True
'2018-11-01T09:02:00',112.263,112.276,112.262,112.267,124.18,112.274,112.286,112.273,112.278,144.24,True
'2018-11-01T09:03:00',112.267,112.291,112.267,112.286,86.11,112.278,112.302,112.278,112.298,92.05,True
'2018-11-01T09:04:00',112.286,112.306,112.27,112.301,96.74,112.297,112.316,112.279,112.313,103.73,True
'2018-11-01T09:05:00',112.302,112.323,112.296,112.322,151.4,112.312,112.333,112.307,112.332,140.02,True
'2018-11-01T09:06:00',112.323,112.358,112.323,112.35,140.47,112.332,112.369,112.332,112.362,158.03,False
'2018-11-01T09:07:00',112.352,112.357,112.338,112.341,131.49,112.361,112.366,112.349,112.352,155.17,False
'2018-11-01T09:08:00',112.342,112.351,112.32,112.33,136.49,112.353,112.361,112.33,112.339,153.53,False
'2018-11-01T09:09:00',112.328,112.328,112.289,112.32,143.9,112.338,112.339,112.3,112.332,154.87,True
'2018-11-01T09:10:00',112.325,112.357,112.318,112.357,193.29,112.334,112.369,112.328,112.369,187.16,True
'2018-11-01T09:11:00',112.357,112.384,112.356,112.376,157.86,112.366,112.393,112.366,112.387,131.33,False
'2018-11-01T09:12:00',112.375,112.378,112.366,112.374,107.58,112.385,112.388,112.375,112.383,148.58,False
'2018-11-01T09:13:00',112.375,112.375,112.361,112.364,85.96,112.385,112.385,112.371,112.373,100.92,False
'2018-11-01T09:14:00',112.365,112.365,112.348,112.349,104.33,112.373,112.374,112.359,112.364,117.39,True
'2018-11-01T09:15:00',112.35,112.367,112.342,112.365,120.49,112.366,112.377,112.35,112.375,121.98,False
'2018-11-01T09:16:00',112.367,112.367,112.334,112.347,102.01,112.375,112.377,112.345,112.358,108.54,True
'2018-11-01T09:17:00',112.347,112.354,112.333,112.348,138.12,112.356,112.363,112.343,112.358,153.09,True
'2018-11-01T09:18:00',112.347,112.373,112.332,112.373,184.25,112.356,112.384,112.341,112.384,218.63,True
'2018-11-01T09:19:00',112.374,112.389,112.367,112.38,210.72,112.384,112.399,112.377,112.39,191.19,False
'2018-11-01T09:20:00',112.38,112.384,112.368,112.377,188.47,112.388,112.394,112.378,112.387,173.94,False
'2018-11-01T09:21:00',112.376,112.377,112.35,112.367,156.09,112.386,112.387,112.358,112.374,160.71,False
'2018-11-01T09:22:00',112.367,112.369,112.322,112.325,195.07,112.376,112.38,112.331,112.334,189.79,True
'2018-11-01T09:23:00',112.326,112.355,112.326,112.349,144.52,112.334,112.365,112.334,112.361,153.59,True
'2018-11-01T09:24:00',112.35,112.363,112.349,112.356,110.97,112.362,112.372,112.358,112.365,117.93,True
'2018-11-01T09:25:00',112.357,112.374,112.355,112.37,150.31,112.367,112.383,112.365,112.379,143.19,True
'2018-11-01T09:26:00',112.373,112.382,112.367,112.376,147.23,112.381,112.392,112.376,112.385,135.73,False
'2018-11-01T09:27:00',112.378,112.383,112.363,112.37,116.21,112.386,112.393,112.372,112.381,100.87,True
'2018-11-01T09:28:00',112.37,112.39,112.368,112.386,120.44,112.381,112.399,112.377,112.395,116.35,True
'2018-11-01T09:29:00',112.386,112.395,112.381,112.389,117.95,112.394,112.403,112.389,112.402,101.44,True
'2018-11-01T09:30:00',112.389,112.415,112.385,112.408,131.87,112.4,112.425,112.397,112.417,142.52,False
'2018-11-01T09:31:00',112.408,112.412,112.399,112.399,132.64,112.417,112.422,112.407,112.409,147.08,True
'2018-11-01T09:32:00',112.399,112.406,112.395,112.404,140.27,112.408,112.416,112.405,112.414,130.47,True
'2018-11-01T09:33:00',112.401,112.415,112.394,112.415,186.09,112.412,112.426,112.406,112.425,160.57,False
'2018-11-01T09:34:00',112.415,112.415,112.393,112.405,123.8,112.424,112.424,112.404,112.416,126.2,True
'2018-11-01T09:35:00',112.405,112.429,112.405,112.417,166.28,112.418,112.439,112.417,112.427,156.31,True
'2018-11-01T09:36:00',112.417,112.435,112.412,112.431,177.16,112.426,112.445,112.422,112.444,181.22,False
'2018-11-01T09:37:00',112.433,112.446,112.414,112.423,156.8,112.443,112.457,112.425,112.431,172.04,True
'2018-11-01T09:38:00',112.425,112.431,112.412,112.427,141.14,112.434,112.44,112.422,112.437,172.2,True
'2018-11-01T09:39:00',112.428,112.444,112.428,112.441,101.15,112.438,112.453,112.437,112.447,126.3,True
'2018-11-01T09:40:00',112.439,112.45,112.434,112.443,117.94,112.447,112.461,112.444,112.452,118.99,False
'2018-11-01T09:41:00',112.443,112.446,112.434,112.437,155.75,112.451,112.454,112.443,112.445,127.45,True
'2018-11-01T09:42:00',112.435,112.447,112.419,112.44,128.56,112.444,112.458,112.429,112.453,152.9,True
'2018-11-01T09:43:00',112.441,112.449,112.437,112.448,89.75,112.45,112.459,112.447,112.458,91.83,False
'2018-11-01T09:44:00',112.449,112.454,112.442,112.442,106.21,112.459,112.465,112.451,112.451,98.01,True
'2018-11-01T09:45:00',112.441,112.45,112.432,112.45,101.88,112.451,112.46,112.443,112.46,112.8,False
'2018-11-01T09:46:00',112.449,112.449,112.43,112.432,99.09,112.459,112.46,112.441,112.442,107.62,False
'2018-11-01T09:47:00',112.433,112.436,112.414,112.425,128.37,112.443,112.446,112.424,112.436,159.61,True
'2018-11-01T09:48:00',112.427,112.452,112.418,112.447,106.64,112.436,112.463,112.428,112.459,127.32,False
'2018-11-01T09:49:00',112.448,112.452,112.427,112.427,136.84,112.459,112.462,112.438,112.438,150.52,False
'2018-11-01T09:50:00',112.429,112.439,112.419,112.425,99.66,112.439,112.448,112.43,112.434,112.88,True
'2018-11-01T09:51:00',112.423,112.432,112.42,112.429,103.93,112.432,112.443,112.43,112.438,134.06,True
'2018-11-01T09:52:00',112.428,112.432,112.423,112.43,70.9,112.44,112.442,112.434,112.44,70.06,True
'2018-11-01T09:53:00',112.43,112.449,112.428,112.445,130.72,112.44,112.46,112.439,112.456,129.38,False
'2018-11-01T09:54:00',112.444,112.456,112.443,112.443,129.54,112.453,112.467,112.452,112.455,146.4,True
'2018-11-01T09:55:00',112.446,112.461,112.445,112.446,128.08,112.455,112.474,112.453,112.453,124.32,True
'2018-11-01T09:56:00',112.446,112.459,112.437,112.458,96.22,112.454,112.47,112.448,112.47,100.08,True
'2018-11-01T09:57:00',112.46,112.49,112.46,112.489,143.4,112.471,112.5,112.471,112.5,151.77,True
'2018-11-01T09:58:00',112.49,112.508,112.482,112.505,178.53,112.501,112.518,112.493,112.516,173.14,True
'2018-11-01T09:59:00',112.506,112.551,112.505,112.548,163.92,112.514,112.561,112.514,112.558,140.19,False
'2018-11-01T10:00:00',112.548,112.559,112.518,112.521,131.38,112.559,112.569,112.53,112.533,137.09,True
'2018-11-01T10:01:00',112.522,112.541,112.521,112.535,150.16,112.532,112.553,112.531,112.545,145.02,True
'2018-11-01T10:02:00',112.542,112.572,112.539,112.558,192.39,112.549,112.581,112.549,112.569,182.97,True
'2018-11-01T10:03:00',112.558,112.61,112.552,112.602,223.75,112.569,112.621,112.561,112.612,199.76,False
'2018-11-01T10:04:00',112.6,112.608,112.582,112.584,164.96,112.611,112.618,112.594,112.596,198.63,False
'2018-11-01T10:05:00',112.583,112.588,112.57,112.57,136.58,112.595,112.597,112.58,112.58,136.56,False
'2018-11-01T10:06:00',112.569,112.569,112.546,112.551,139.9,112.578,112.579,112.556,112.563,130.29,False
'2018-11-01T10:07:00',112.552,112.56,112.538,112.55,142.13,112.562,112.57,112.548,112.559,124.45,True
'2018-11-01T10:08:00',112.551,112.562,112.539,112.55,138.16,112.56,112.572,112.549,112.561,115.09,True
'2018-11-01T10:09:00',112.555,112.577,112.555,112.56,117.96,112.561,112.59,112.561,112.571,102.16,True
'2018-11-01T10:10:00',112.561,112.573,112.555,112.561,99.89,112.572,112.584,112.566,112.571,104.4,True
'2018-11-01T10:11:00',112.56,112.575,112.56,112.567,84.68,112.573,112.585,112.569,112.577,94.56,False
'2018-11-01T10:12:00',112.567,112.568,112.551,112.556,128.41,112.578,112.578,112.563,112.567,124.93,True
'2018-11-01T10:13:00',112.558,112.578,112.553,112.574,139.89,112.569,112.587,112.565,112.583,194.3,False
'2018-11-01T10:14:00',112.572,112.572,112.542,112.542,144.56,112.583,112.583,112.552,112.552,140.88,False
'2018-11-01T10:15:00',112.542,112.553,112.53,112.53,119.45,112.554,112.562,112.54,112.54,131.11,True
'2018-11-01T10:16:00',112.528,112.541,112.528,112.54,113.0,112.541,112.552,112.54,112.551,112.32,True
'2018-11-01T10:17:00',112.538,112.545,112.526,112.545,138.78,112.551,112.555,112.536,112.555,114.53,False
'2018-11-01T10:18:00',112.545,112.547,112.527,112.529,110.93,112.554,112.557,112.537,112.539,92.05,True
'2018-11-01T10:19:00',112.529,112.531,112.525,112.531,70.0,112.539,112.541,112.535,112.541,67.72,True
'2018-11-01T10:20:00',112.531,112.535,112.529,112.532,79.75,112.54,112.545,112.538,112.544,66.97,True
'2018-11-01T10:21:00',112.534,112.535,112.526,112.535,79.44,112.544,112.546,112.537,112.545,82.29,False
'2018-11-01T10:22:00',112.535,112.536,112.528,112.528,92.59,112.543,112.546,112.538,112.539,103.73,False
'2018-11-01T10:23:00',112.53,112.532,112.522,112.522,109.21,112.538,112.543,112.533,112.533,96.72,True
'2018-11-01T10:24:00',112.523,112.539,112.517,112.534,124.67,112.534,112.549,112.527,112.545,143.21,True
'2018-11-01T10:25:00',112.535,112.553,112.524,112.552,210.85,112.545,112.564,112.535,112.561,234.37,True
'2018-11-01T10:26:00',112.553,112.56,112.548,112.557,119.4,112.561,112.569,112.558,112.567,116.36,False
'2018-11-01T10:27:00',112.557,112.558,112.547,112.547,78.6,112.567,112.569,112.558,112.558,80.91,True
'2018-11-01T10:28:00',112.547,112.559,112.543,112.553,86.24,112.557,112.568,112.554,112.563,115.1,True
'2018-11-01T10:29:00',112.553,112.568,112.55,112.56,91.97,112.565,112.58,112.56,112.571,98.79,True
'2018-11-01T10:30:00',112.56,112.571,112.548,112.569,120.13,112.572,112.581,112.558,112.579,152.64,True
'2018-11-01T10:31:00',112.567,112.577,112.56,112.574,95.64,112.579,112.586,112.569,112.584,108.23,False
'2018-11-01T10:32:00',112.574,112.585,112.56,112.566,105.2,112.584,112.595,112.571,112.576,128.01,False
'2018-11-01T10:33:00',112.567,112.57,112.541,112.544,133.78,112.577,112.579,112.553,112.554,157.07,False
'2018-11-01T10:34:00',112.542,112.557,112.539,112.539,98.86,112.554,112.569,112.547,112.55,126.19,True
'2018-11-01T10:35:00',112.539,112.553,112.538,112.55,120.2,112.549,112.561,112.547,112.559,97.69,True
'2018-11-01T10:36:00',112.55,112.585,112.55,112.585,141.22,112.561,112.595,112.561,112.594,166.46,False
'2018-11-01T10:37:00',112.586,112.591,112.575,112.58,122.81,112.596,112.602,112.584,112.59,106.85,True
'2018-11-01T10:38:00',112.582,112.597,112.58,112.596,95.55,112.59,112.607,112.588,112.606,98.39,False
'2018-11-01T10:39:00',112.596,112.596,112.582,112.593,145.33,112.606,112.606,112.589,112.602,191.39,True
'2018-11-01T10:40:00',112.591,112.608,112.59,112.606,109.92,112.603,112.618,112.601,112.616,118.11,True
'2018-11-01T10:41:00',112.606,112.62,112.606,112.62,89.4,112.615,112.628,112.615,112.627,92.28,False
'2018-11-01T10:42:00',112.62,112.62,112.606,112.61,62.35,112.627,112.628,112.619,112.621,71.81,False
'2018-11-01T10:43:00',112.609,112.609,112.583,112.594,115.59,112.62,112.62,112.593,112.603,123.83,False
'2018-11-01T10:44:00',112.594,112.597,112.582,112.582,112.29,112.604,112.608,112.593,112.593,108.08,False
'2018-11-01T10:45:00',112.582,112.59,112.565,112.574,98.52,112.592,112.6,112.576,112.584,106.23,False
'2018-11-01T10:46:00',112.573,112.588,112.568,112.568,117.07,112.584,112.598,112.577,112.577,129.76,True
'2018-11-01T10:47:00',112.567,112.58,112.559,112.57,141.13,112.577,112.591,112.57,112.58,134.93,True
'2018-11-01T10:48:00',112.57,112.59,112.567,112.583,164.82,112.581,112.601,112.578,112.593,154.29,False
'2018-11-01T10:49:00',112.584,112.586,112.575,112.583,136.22,112.594,112.598,112.586,112.593,117.14,False
'2018-11-01T10:50:00',112.583,112.59,112.57,112.57,101.84,112.594,112.6,112.582,112.582,89.59,True
'2018-11-01T10:51:00',112.57,112.586,112.56,112.586,124.33,112.58,112.596,112.57,112.596,112.98,False
'2018-11-01T10:52:00',112.587,112.59,112.568,112.579,132.77,112.594,112.6,112.577,112.59,114.43,True
'2018-11-01T10:53:00',112.579,112.589,112.571,112.589,128.64,112.59,112.599,112.583,112.599,120.71,False
'2018-11-01T10:54:00',112.59,112.591,112.567,112.567,141.66,112.6,112.602,112.577,112.577,125.8,True
'2018-11-01T10:55:00',112.568,112.575,112.558,112.569,114.78,112.578,112.586,112.568,112.58,115.12,True
'2018-11-01T10:56:00',112.569,112.591,112.562,112.581,130.36,112.579,112.603,112.573,112.591,118.56,False
'2018-11-01T10:57:00',112.583,112.592,112.576,112.58,107.03,112.594,112.601,112.587,112.589,88.12,False
'2018-11-01T10:58:00',112.579,112.579,112.551,112.552,142.93,112.588,112.589,112.561,112.562,142.93,True
'2018-11-01T10:59:00',112.552,112.572,112.552,112.561,104.11,112.564,112.583,112.563,112.572,96.48,True
'2018-11-01T11:00:00',112.561,112.582,112.556,112.58,134.49,112.571,112.59,112.566,112.59,118.05,True
'2018-11-01T11:01:00',112.578,112.605,112.578,112.605,106.31,112.59,112.614,112.589,112.614,90.97,True
'2018-11-01T11:02:00',112.605,112.62,112.598,112.606,118.87,112.616,112.628,112.61,112.617,105.65,False
'2018-11-01T11:03:00',112.604,112.604,112.582,112.596,117.29,112.616,112.616,112.59,112.607,109.54,False
'2018-11-01T11:04:00',112.595,112.6,112.583,112.585,102.15,112.607,112.611,112.593,112.594,89.55,True
'2018-11-01T11:05:00',112.585,112.602,112.585,112.6,96.57,112.595,112.611,112.594,112.61,84.55,True
'2018-11-01T11:06:00',112.598,112.623,112.598,112.62,114.1,112.61,112.632,112.609,112.63,90.57,False
'2018-11-01T11:07:00',112.62,112.62,112.586,112.589,161.74,112.628,112.629,112.595,112.598,148.8,False
'2018-11-01T11:08:00',112.589,112.596,112.548,112.556,262.29,112.599,112.607,112.56,112.565,275.71,True
'2018-11-01T11:09:00',112.556,112.571,112.552,112.568,219.26,112.563,112.58,112.561,112.578,226.96,True
'2018-11-01T11:10:00',112.568,112.595,112.568,112.588,193.63,112.576,112.602,112.576,112.596,202.78,False
'2018-11-01T11:11:00',112.59,112.599,112.574,112.578,163.85,112.599,112.609,112.583,112.588,192.55,False
'2018-11-01T11:12:00',112.578,112.583,112.569,112.575,126.96,112.59,112.592,112.579,112.585,119.27,False
'2018-11-01T11:13:00',112.575,112.582,112.561,112.561,144.2,112.584,112.591,112.571,112.571,167.28,False
'2018-11-01T11:14:00',112.561,112.561,112.544,112.546,100.55,112.572,112.572,112.556,112.558,116.87,False
'2018-11-01T11:15:00',112.548,112.559,112.543,112.543,123.67,112.557,112.571,112.551,112.551,132.31,True
'2018-11-01T11:16:00',112.541,112.555,112.541,112.553,153.38,112.551,112.565,112.551,112.563,129.15,False
'2018-11-01T11:17:00',112.551,112.554,112.546,112.551,80.56,112.563,112.563,112.555,112.561,91.23,False
'2018-11-01T11:18:00',112.55,112.554,112.529,112.544,116.25,112.561,112.564,112.537,112.557,103.22,True
'2018-11-01T11:19:00',112.545,112.554,112.542,112.549,112.85,112.555,112.565,112.553,112.561,91.9,False
'2018-11-01T11:20:00',112.548,112.549,112.523,112.528,120.33,112.559,112.559,112.533,112.538,129.8,False
'2018-11-01T11:21:00',112.529,112.529,112.519,112.519,94.67,112.538,112.539,112.529,112.531,101.12,False
'2018-11-01T11:22:00',112.52,112.52,112.494,112.509,100.75,112.532,112.532,112.502,112.517,108.57,True
'2018-11-01T11:23:00',112.509,112.519,112.508,112.51,82.8,112.52,112.528,112.517,112.521,70.51,True
'2018-11-01T11:24:00',112.509,112.52,112.475,112.519,159.83,112.519,112.531,112.486,112.531,114.16,True
'2018-11-01T11:25:00',112.519,112.531,112.515,112.528,95.78,112.529,112.54,112.527,112.537,106.56,True
'2018-11-01T11:26:00',112.528,112.537,112.525,112.535,81.9,112.537,112.547,112.537,112.545,78.15,True
'2018-11-01T11:27:00',112.534,112.552,112.532,112.552,87.27,112.545,112.562,112.543,112.562,98.04,False
'2018-11-01T11:28:00',112.552,112.561,112.527,112.528,137.52,112.56,112.567,112.536,112.538,207.58,False
'2018-11-01T11:29:00',112.528,112.533,112.525,112.527,108.08,112.536,112.542,112.535,112.537,121.93,False
'2018-11-01T11:30:00',112.527,112.528,112.513,112.518,83.71,112.535,112.539,112.524,112.526,85.46,True
'2018-11-01T11:31:00',112.517,112.527,112.514,112.525,89.94,112.526,112.535,112.524,112.534,128.73,True
'2018-11-01T11:32:00',112.524,112.551,112.523,112.546,89.57,112.531,112.56,112.531,112.555,139.28,False
'2018-11-01T11:33:00',112.547,112.554,112.524,112.544,140.81,112.554,112.562,112.53,112.551,184.15,False
'2018-11-01T11:34:00',112.544,112.546,112.531,112.538,131.98,112.55,112.554,112.542,112.548,133.55,True
'2018-11-01T11:35:00',112.537,112.547,112.533,112.546,124.75,112.55,112.557,112.541,112.556,132.54,False
'2018-11-01T11:36:00',112.544,112.552,112.539,112.545,97.42,112.554,112.561,112.546,112.553,87.47,True
'2018-11-01T11:37:00',112.545,112.558,112.542,112.548,95.76,112.554,112.566,112.549,112.557,124.13,False
'2018-11-01T11:38:00',112.547,112.548,112.538,112.543,106.96,112.557,112.557,112.547,112.553,130.7,True
'2018-11-01T11:39:00',112.543,112.556,112.54,112.552,91.14,112.552,112.566,112.552,112.562,101.59,False
'2018-11-01T11:40:00',112.552,112.552,112.54,112.542,81.18,112.56,112.561,112.547,112.552,84.37,True
'2018-11-01T11:41:00',112.541,112.554,112.541,112.553,86.41,112.551,112.563,112.549,112.562,91.37,False
'2018-11-01T11:42:00',112.553,112.555,112.542,112.545,80.77,112.563,112.564,112.548,112.554,75.73,True
'2018-11-01T11:43:00',112.544,112.554,112.543,112.549,60.71,112.554,112.561,112.554,112.556,57.48,True
'2018-11-01T11:44:00',112.551,112.562,112.549,112.556,82.59,112.558,112.568,112.557,112.565,72.14,True
'2018-11-01T11:45:00',112.557,112.577,112.555,112.566,104.55,112.565,112.583,112.563,112.57,86.76,True
'2018-11-01T11:46:00',112.564,112.572,112.554,112.566,85.49,112.57,112.579,112.562,112.572,67.94,True
'2018-11-01T11:47:00',112.566,112.571,112.56,112.569,106.29,112.572,112.578,112.566,112.575,87.25,True
'2018-11-01T11:48:00',112.571,112.587,112.564,112.583,97.12,112.577,112.594,112.571,112.589,129.8,False
'2018-11-01T11:49:00',112.583,112.586,112.561,112.564,128.02,112.591,112.591,112.567,112.57,114.69,False
'2018-11-01T11:50:00',112.564,112.564,112.545,112.548,97.5,112.569,112.572,112.554,112.558,95.9,True
'2018-11-01T11:51:00',112.549,112.579,112.549,112.556,122.48,112.56,112.591,112.56,112.565,144.36,False
'2018-11-01T11:52:00',112.555,112.555,112.53,112.536,121.42,112.565,112.565,112.542,112.546,154.14,False
'2018-11-01T11:53:00',112.536,112.538,112.528,112.535,122.96,112.547,112.548,112.537,112.546,146.42,True
'2018-11-01T11:54:00',112.536,112.551,112.532,112.539,110.1,112.545,112.561,112.543,112.551,108.2,False
'2018-11-01T11:55:00',112.539,112.545,112.537,112.538,103.96,112.55,112.555,112.543,112.547,105.21,True
'2018-11-01T11:56:00',112.535,112.56,112.535,112.553,108.47,112.548,112.57,112.547,112.564,106.73,True
'2018-11-01T11:57:00',112.554,112.561,112.553,112.56,107.19,112.565,112.572,112.561,112.571,96.54,False
'2018-11-01T11:58:00',112.563,112.563,112.543,112.549,95.32,112.572,112.572,112.552,112.561,91.37,True
'2018-11-01T11:59:00',112.549,112.557,112.538,112.553,140.99,112.56,112.567,112.548,112.562,120.65,True
'2018-11-01T12:00:00',112.553,112.576,112.548,112.568,127.89,112.56,112.585,112.558,112.575,123.96,True
'2018-11-01T12:01:00',112.568,112.579,112.557,112.579,108.44,112.577,112.59,112.565,112.59,99.7,True
'2018-11-01T12:02:00',112.579,112.594,112.579,112.588,124.22,112.589,112.605,112.588,112.598,110.32,False
'2018-11-01T12:03:00',112.588,112.589,112.578,112.579,109.57,112.599,112.6,112.587,112.589,89.51,True
'2018-11-01T12:04:00',112.579,112.591,112.577,112.582,109.63,112.59,112.603,112.587,112.591,97.12,False
'2018-11-01T12:05:00',112.58,112.585,112.548,112.548,98.54,112.591,112.595,112.557,112.559,95.64,True
'2018-11-01T12:06:00',112.548,112.568,112.545,112.562,104.27,112.559,112.578,112.555,112.572,104.24,True
'2018-11-01T12:07:00',112.561,112.569,112.547,112.565,121.53,112.571,112.579,112.557,112.576,129.02,False
'2018-11-01T12:08:00',112.563,112.566,112.549,112.565,81.91,112.575,112.575,112.556,112.573,86.11,True
'2018-11-01T12:09:00',112.565,112.576,112.561,112.571,72.89,112.573,112.586,112.572,112.581,88.31,False
'2018-11-01T12:10:00',112.572,112.574,112.565,112.57,44.53,112.583,112.585,112.576,112.581,59.21,True
'2018-11-01T12:11:00',112.57,112.589,112.569,112.583,101.09,112.58,112.598,112.58,112.593,113.82,True
'2018-11-01T12:12:00',112.583,112.6,112.581,112.599,110.44,112.591,112.61,112.591,112.606,115.32,False
'2018-11-01T12:13:00',112.598,112.598,112.556,112.556,108.07,112.606,112.606,112.565,112.568,122.14,True
'2018-11-01T12:14:00',112.558,112.578,112.553,112.576,86.52,112.566,112.588,112.563,112.588,112.52,False
'2018-11-01T12:15:00',112.576,112.582,112.571,112.571,74.22,112.588,112.592,112.581,112.583,101.22,True
'2018-11-01T12:16:00',112.573,112.596,112.569,112.588,99.99,112.584,112.606,112.581,112.598,120.93,True
'2018-11-01T12:17:00',112.586,112.605,112.577,112.604,116.97,112.598,112.615,112.587,112.614,140.61,False
'2018-11-01T12:18:00',112.604,112.604,112.593,112.604,99.48,112.613,112.615,112.603,112.613,109.03,True
'2018-11-01T12:19:00',112.606,112.619,112.604,112.606,91.29,112.614,112.629,112.613,112.615,122.54,True
'2018-11-01T12:20:00',112.606,112.613,112.597,112.611,118.7,112.616,112.623,112.607,112.62,131.68,False
'2018-11-01T12:21:00',112.612,112.619,112.604,112.606,96.16,112.62,112.627,112.614,112.616,98.89,False
'2018-11-01T12:22:00',112.608,112.631,112.602,112.605,101.9,112.616,112.641,112.611,112.614,123.57,False
'2018-11-01T12:23:00',112.605,112.605,112.595,112.6,82.89,112.612,112.612,112.604,112.611,102.29,False
'2018-11-01T12:24:00',112.601,112.613,112.594,112.598,73.02,112.61,112.621,112.605,112.61,94.45,True
'2018-11-01T12:25:00',112.6,112.612,112.595,112.608,79.87,112.611,112.621,112.605,112.618,109.73,True
'2018-11-01T12:26:00',112.606,112.615,112.6,112.614,78.95,112.616,112.625,112.61,112.625,115.17,False
'2018-11-01T12:27:00',112.615,112.624,112.611,112.614,102.92,112.625,112.634,112.621,112.624,113.27,True
'2018-11-01T12:28:00',112.612,112.617,112.604,112.614,75.83,112.624,112.628,112.615,112.626,101.29,True
'2018-11-01T12:29:00',112.615,112.625,112.61,112.617,90.22,112.626,112.635,112.621,112.63,111.47,True
'2018-11-01T12:30:00',112.619,112.63,112.615,112.618,114.98,112.631,112.64,112.626,112.63,135.72,False
'2018-11-01T12:31:00',112.619,112.619,112.599,112.603,127.47,112.631,112.631,112.609,112.613,130.45,False
'2018-11-01T12:32:00',112.604,112.604,112.578,112.589,110.41,112.613,112.613,112.587,112.599,119.74,False
'2018-11-01T12:33:00',112.593,112.594,112.583,112.585,99.8,112.599,112.605,112.592,112.594,117.72,True
'2018-11-01T12:34:00',112.583,112.596,112.58,112.592,130.8,112.592,112.608,112.588,112.603,153.04,True
'2018-11-01T12:35:00',112.591,112.628,112.587,112.62,151.67,112.604,112.64,112.597,112.632,190.14,True
'2018-11-01T12:36:00',112.623,112.65,112.619,112.641,196.56,112.633,112.66,112.63,112.65,233.19,False
'2018-11-01T12:37:00',112.64,112.658,112.634,112.639,156.47,112.649,112.668,112.643,112.648,184.89,True
'2018-11-01T12:38:00',112.641,112.648,112.607,112.648,166.94,112.652,112.657,112.616,112.657,182.35,False
'2018-11-01T12:39:00',112.647,112.654,112.641,112.648,122.7,112.656,112.665,112.652,112.657,142.13,False
'2018-11-01T12:40:00',112.652,112.658,112.639,112.644,121.17,112.661,112.669,112.65,112.657,146.41,False
'2018-11-01T12:41:00',112.645,112.647,112.621,112.624,138.78,112.657,112.658,112.63,112.63,190.71,True
'2018-11-01T12:42:00',112.621,112.633,112.6,112.632,130.71,112.629,112.645,112.61,112.642,171.26,False
'2018-11-01T12:43:00',112.631,112.638,112.624,112.625,114.22,112.642,112.648,112.634,112.635,120.85,True
'2018-11-01T12:44:00',112.625,112.64,112.623,112.625,100.45,112.635,112.651,112.633,112.637,125.02,False
'2018-11-01T12:45:00',112.625,112.631,112.614,112.621,87.77,112.636,112.643,112.625,112.633,99.27,False
'2018-11-01T12:46:00',112.622,112.622,112.591,112.597,121.95,112.631,112.633,112.6,112.608,128.32,False
'2018-11-01T12:47:00',112.598,112.605,112.592,112.592,104.21,112.608,112.616,112.603,112.603,112.04,False
'2018-11-01T12:48:00',112.593,112.594,112.581,112.59,111.56,112.603,112.604,112.592,112.602,125.06,True
'2018-11-01T12:49:00',112.587,112.6,112.577,112.599,111.21,112.599,112.611,112.589,112.609,128.5,False
'2018-11-01T12:50:00',112.597,112.604,112.582,112.598,99.68,112.61,112.615,112.594,112.609,114.77,False
'2018-11-01T12:51:00',112.598,112.6,112.586,112.596,94.89,112.608,112.611,112.598,112.608,103.51,False
'2018-11-01T12:52:00',112.597,112.61,112.59,112.592,113.87,112.608,112.62,112.6,112.602,119.7,True
'2018-11-01T12:53:00',112.592,112.604,112.587,112.604,102.98,112.6,112.614,112.595,112.613,102.72,True
'2018-11-01T12:54:00',112.605,112.634,112.601,112.629,152.35,112.616,112.646,112.611,112.638,149.04,False
'2018-11-01T12:55:00',112.631,112.631,112.577,112.586,159.68,112.639,112.64,112.587,112.597,165.51,False
'2018-11-01T12:56:00',112.584,112.585,112.56,112.57,97.58,112.593,112.594,112.571,112.578,107.63,True
'2018-11-01T12:57:00',112.569,112.578,112.562,112.578,76.41,112.577,112.588,112.571,112.588,81.79,False
'2018-11-01T12:58:00',112.578,112.579,112.557,112.558,56.69,112.589,112.589,112.568,112.57,74.27,False
'2018-11-01T12:59:00',112.557,112.561,112.54,112.545,78.23,112.569,112.572,112.553,112.561,77.92,True
'2018-11-01T13:00:00',112.545,112.574,112.545,112.566,186.55,112.562,112.585,112.56,112.579,154.01,False
'2018-11-01T13:01:00',112.563,112.579,112.557,112.565,104.32,112.576,112.589,112.569,112.577,108.31,False
'2018-11-01T13:02:00',112.566,112.57,112.542,112.546,100.25,112.577,112.581,112.552,112.554,115.71,False
'2018-11-01T13:03:00',112.544,112.547,112.534,112.534,120.78,112.555,112.557,112.544,112.545,140.44,True
'2018-11-01T13:04:00',112.535,112.538,112.527,112.537,114.41,112.545,112.548,112.539,112.548,124.47,True
'2018-11-01T13:05:00',112.539,112.548,112.526,112.542,119.52,112.55,112.558,112.536,112.554,145.56,True
'2018-11-01T13:06:00',112.543,112.555,112.537,112.547,105.35,112.553,112.566,112.547,112.558,121.6,True
'2018-11-01T13:07:00',112.547,112.555,112.527,112.552,140.04,112.558,112.564,112.535,112.563,169.58,False
'2018-11-01T13:08:00',112.554,112.554,112.526,112.527,119.97,112.562,112.563,112.537,112.537,141.26,False
'2018-11-01T13:09:00',112.526,112.537,112.513,112.513,124.78,112.537,112.548,112.524,112.524,154.26,True
'2018-11-01T13:10:00',112.517,112.534,112.501,112.531,189.7,112.528,112.545,112.512,112.54,204.62,False
'2018-11-01T13:11:00',112.53,112.532,112.505,112.506,117.89,112.541,112.543,112.512,112.516,110.33,False
'2018-11-01T13:12:00',112.511,112.518,112.495,112.497,142.36,112.519,112.527,112.507,112.508,162.63,False
'2018-11-01T13:13:00',112.498,112.5,112.47,112.47,141.76,112.509,112.511,112.481,112.481,145.81,True
'2018-11-01T13:14:00',112.47,112.489,112.47,112.483,124.31,112.481,112.5,112.478,112.494,127.53,True
'2018-11-01T13:15:00',112.483,112.507,112.481,112.506,117.3,112.495,112.518,112.492,112.516,108.57,True
'2018-11-01T13:16:00',112.505,112.516,112.496,112.516,126.96,112.515,112.527,112.506,112.525,123.44,False
'2018-11-01T13:17:00',112.515,112.526,112.5,112.501,111.35,112.525,112.536,112.51,112.514,107.23,True
'2018-11-01T13:18:00',112.503,112.52,112.503,112.515,75.39,112.514,112.53,112.513,112.527,83.74,True
'2018-11-01T13:19:00',112.516,112.527,112.51,112.526,107.92,112.526,112.538,112.521,112.538,99.07,False
'2018-11-01T13:20:00',112.528,112.542,112.518,112.525,131.86,112.538,112.552,112.53,112.537,126.24,False
'2018-11-01T13:21:00',112.527,112.537,112.499,112.509,202.24,112.539,112.548,112.512,112.52,204.53,False
'2018-11-01T13:22:00',112.509,112.509,112.475,112.478,183.47,112.517,112.52,112.485,112.489,163.08,True
'2018-11-01T13:23:00',112.478,112.499,112.463,112.498,182.87,112.49,112.509,112.472,112.509,155.23,False
'2018-11-01T13:24:00',112.497,112.51,112.485,112.488,168.31,112.51,112.522,112.494,112.499,145.08,False
'2018-11-01T13:25:00',112.488,112.488,112.447,112.452,190.13,112.498,112.498,112.456,112.465,183.03,False
'2018-11-01T13:26:00',112.451,112.456,112.433,112.446,158.77,112.46,112.468,112.443,112.458,133.71,False
'2018-11-01T13:27:00',112.447,112.449,112.435,112.445,95.9,112.459,112.459,112.446,112.455,91.22,True
'2018-11-01T13:28:00',112.444,112.459,112.442,112.455,71.07,112.455,112.471,112.451,112.465,51.96,True
'2018-11-01T13:29:00',112.452,112.481,112.451,112.481,97.85,112.462,112.501,112.462,112.501,88.36,False
'2018-11-01T13:30:00',112.477,112.487,112.454,112.459,117.83,112.497,112.501,112.465,112.468,93.16,False
'2018-11-01T13:31:00',112.458,112.46,112.443,112.446,109.47,112.469,112.471,112.454,112.458,86.09,True
'2018-11-01T13:32:00',112.446,112.462,112.444,112.451,108.27,112.456,112.471,112.456,112.462,102.43,False
'2018-11-01T13:33:00',112.451,112.452,112.435,112.44,140.08,112.46,112.462,112.446,112.45,135.83,True
'2018-11-01T13:34:00',112.442,112.457,112.441,112.45,139.4,112.45,112.467,112.45,112.46,122.57,True
'2018-11-01T13:35:00',112.451,112.462,112.447,112.452,110.05,112.463,112.473,112.457,112.463,115.78,False
'2018-11-01T13:36:00',112.45,112.453,112.426,112.429,120.25,112.461,112.462,112.434,112.438,175.1,False
'2018-11-01T13:37:00',112.427,112.435,112.408,112.413,153.16,112.436,112.445,112.418,112.425,188.36,True
'2018-11-01T13:38:00',112.413,112.436,112.401,112.436,108.3,112.423,112.448,112.412,112.448,124.28,True
'2018-11-01T13:39:00',112.437,112.454,112.435,112.441,126.94,112.447,112.464,112.446,112.451,154.62,False
'2018-11-01T13:40:00',112.44,112.444,112.42,112.424,98.96,112.45,112.454,112.432,112.435,118.54,False
'2018-11-01T13:41:00',112.424,112.424,112.412,112.413,85.38,112.432,112.434,112.422,112.422,79.89,True
'2018-11-01T13:42:00',112.413,112.418,112.401,112.413,115.35,112.425,112.429,112.411,112.423,150.66,True
'2018-11-01T13:43:00',112.414,112.426,112.412,112.419,96.56,112.423,112.437,112.423,112.43,98.92,True
'2018-11-01T13:44:00',112.419,112.438,112.41,112.438,113.77,112.431,112.448,112.417,112.448,115.52,True
'2018-11-01T13:45:00',112.435,112.472,112.432,112.472,126.74,112.446,112.482,112.443,112.482,132.28,False
'2018-11-01T13:46:00',112.473,112.484,112.464,112.469,127.25,112.482,112.493,112.473,112.479,127.88,True
'2018-11-01T13:47:00',112.468,112.481,112.463,112.475,129.79,112.475,112.492,112.474,112.487,117.35,False
'2018-11-01T13:48:00',112.474,112.476,112.463,112.468,107.57,112.487,112.487,112.474,112.478,106.49,False
'2018-11-01T13:49:00',112.468,112.471,112.452,112.463,109.7,112.479,112.483,112.462,112.476,112.24,True
'2018-11-01T13:50:00',112.464,112.474,112.464,112.474,88.38,112.475,112.484,112.473,112.484,87.28,True
'2018-11-01T13:51:00',112.473,112.485,112.468,112.476,111.34,112.484,112.495,112.478,112.485,94.97,True
'2018-11-01T13:52:00',112.476,112.495,112.475,112.493,104.61,112.486,112.504,112.484,112.504,90.75,True
'2018-11-01T13:53:00',112.493,112.501,112.491,112.499,89.03,112.502,112.512,112.502,112.509,88.59,False
'2018-11-01T13:54:00',112.498,112.504,112.485,112.496,111.73,112.511,112.515,112.495,112.504,127.58,True
'2018-11-01T13:55:00',112.496,112.507,112.494,112.501,84.89,112.505,112.518,112.505,112.511,101.09,False
'2018-11-01T13:56:00',112.5,112.506,112.495,112.498,110.93,112.512,112.517,112.506,112.509,119.29,False
'2018-11-01T13:57:00',112.499,112.499,112.477,112.477,112.6,112.51,112.51,112.487,112.487,130.24,False
'2018-11-01T13:58:00',112.476,112.477,112.449,112.456,106.97,112.487,112.488,112.46,112.468,135.29,False
'2018-11-01T13:59:00',112.455,112.465,112.448,112.456,120.65,112.468,112.475,112.46,112.466,126.66,False
'2018-11-01T14:00:00',112.455,112.464,112.446,112.449,139.25,112.467,112.474,112.458,112.46,153.33,True
'2018-11-01T14:01:00',112.449,112.461,112.449,112.456,134.53,112.46,112.471,112.458,112.464,156.57,False
'2018-11-01T14:02:00',112.457,112.463,112.447,112.45,109.42,112.464,112.471,112.458,112.462,117.45,False
'2018-11-01T14:03:00',112.451,112.451,112.439,112.449,81.57,112.46,112.462,112.449,112.458,73.32,False
'2018-11-01T14:04:00',112.448,112.459,112.443,112.448,90.6,112.458,112.466,112.452,112.459,94.23,True
'2018-11-01T14:05:00',112.449,112.467,112.445,112.466,79.8,112.459,112.477,112.455,112.476,87.9,False
'2018-11-01T14:06:00',112.466,112.472,112.459,112.459,91.16,112.475,112.481,112.468,112.468,79.79,False
'2018-11-01T14:07:00',112.459,112.46,112.434,112.439,107.19,112.467,112.469,112.444,112.449,97.11,False
'2018-11-01T14:08:00',112.439,112.446,112.428,112.438,106.7,112.447,112.454,112.437,112.448,109.96,True
'2018-11-01T14:09:00',112.438,112.451,112.438,112.443,104.95,112.447,112.462,112.447,112.452,99.75,False
'2018-11-01T14:10:00',112.442,112.445,112.427,112.435,87.37,112.451,112.455,112.437,112.445,96.44,True
'2018-11-01T14:11:00',112.434,112.447,112.434,112.447,74.3,112.445,112.456,112.445,112.456,74.49,True
'2018-11-01T14:12:00',112.447,112.459,112.444,112.458,62.4,112.457,112.47,112.454,112.468,70.19,False
'2018-11-01T14:13:00',112.456,112.458,112.444,112.445,65.78,112.466,112.469,112.453,112.456,62.45,False
'2018-11-01T14:14:00',112.446,112.448,112.437,112.439,113.2,112.455,112.458,112.446,112.449,106.28,True
'2018-11-01T14:15:00',112.436,112.444,112.423,112.443,127.4,112.448,112.455,112.433,112.451,150.42,False
'2018-11-01T14:16:00',112.445,112.446,112.426,112.427,68.45,112.454,112.454,112.436,112.436,81.46,False
'2018-11-01T14:17:00',112.428,112.432,112.419,112.424,41.76,112.437,112.443,112.43,112.434,59.56,True
'2018-11-01T14:18:00',112.425,112.438,112.416,112.436,74.84,112.435,112.446,112.425,112.444,88.72,False
'2018-11-01T14:19:00',112.435,112.437,112.429,112.433,73.6,112.444,112.446,112.439,112.444,92.87,False
'2018-11-01T14:20:00',112.432,112.438,112.415,112.415,106.53,112.442,112.447,112.425,112.425,130.45,False
'2018-11-01T14:21:00',112.415,112.417,112.398,112.399,85.17,112.425,112.425,112.408,112.409,117.03,True
'2018-11-01T14:22:00',112.397,112.413,112.397,112.408,74.54,112.409,112.422,112.408,112.418,90.72,False
'2018-11-01T14:23:00',112.408,112.41,112.389,112.396,81.21,112.417,112.419,112.4,112.405,97.14,False
'2018-11-01T14:24:00',112.396,112.401,112.386,112.386,77.79,112.405,112.409,112.394,112.394,91.14,True
'2018-11-01T14:25:00',112.388,112.393,112.383,112.393,70.79,112.395,112.404,112.394,112.404,89.8,False
'2018-11-01T14:26:00',112.395,112.397,112.383,112.385,36.38,112.405,112.407,112.394,112.396,38.7,False
'2018-11-01T14:27:00',112.387,112.389,112.367,112.371,75.98,112.399,112.4,112.376,112.381,89.23,True
'2018-11-01T14:28:00',112.372,112.384,112.365,112.382,121.92,112.382,112.392,112.373,112.391,133.39,False
'2018-11-01T14:29:00',112.382,112.387,112.371,112.377,120.92,112.393,112.398,112.382,112.391,118.94,False
'2018-11-01T14:30:00',112.376,112.38,112.356,112.366,242.0,112.39,112.393,112.367,112.377,222.4,False
'2018-11-01T14:31:00',112.37,112.37,112.348,112.352,201.87,112.38,112.38,112.358,112.363,163.05,False
'2018-11-01T14:32:00',112.352,112.355,112.335,112.336,204.69,112.365,112.365,112.345,112.348,162.02,True
'2018-11-01T14:33:00',112.338,112.343,112.323,112.342,200.04,112.35,112.353,112.333,112.353,193.83,True
'2018-11-01T14:34:00',112.341,112.368,112.339,112.359,160.45,112.351,112.377,112.35,112.37,147.48,True
'2018-11-01T14:35:00',112.358,112.384,112.358,112.381,208.44,112.371,112.395,112.371,112.393,179.6,True
'2018-11-01T14:36:00',112.381,112.398,112.38,112.394,183.75,112.391,112.41,112.391,112.405,140.45,False
'2018-11-01T14:37:00',112.393,112.402,112.383,112.386,116.71,112.405,112.411,112.392,112.394,123.62,False
'2018-11-01T14:38:00',112.385,112.385,112.362,112.364,109.75,112.394,112.394,112.371,112.371,100.4,True
'2018-11-01T14:39:00',112.368,112.383,112.358,112.382,122.81,112.374,112.394,112.368,112.394,118.03,False
'2018-11-01T14:40:00',112.384,112.385,112.348,112.348,131.83,112.393,112.396,112.358,112.36,114.05,True
'2018-11-01T14:41:00',112.348,112.361,112.341,112.352,120.57,112.36,112.37,112.353,112.36,132.74,False
'2018-11-01T14:42:00',112.353,112.353,112.33,112.335,128.27,112.361,112.361,112.339,112.346,126.09,True
'2018-11-01T14:43:00',112.338,112.343,112.323,112.335,114.29,112.347,112.355,112.332,112.347,119.34,True
'2018-11-01T14:44:00',112.338,112.344,112.335,112.338,65.81,112.347,112.361,112.347,112.355,75.14,True
'2018-11-01T14:45:00',112.338,112.348,112.326,112.343,141.96,112.355,112.36,112.336,112.349,154.31,False
'2018-11-01T14:46:00',112.341,112.35,112.318,112.329,147.21,112.349,112.357,112.328,112.339,160.06,False
'2018-11-01T14:47:00',112.33,112.337,112.276,112.277,195.62,112.337,112.346,112.286,112.289,226.32,True
'2018-11-01T14:48:00',112.277,112.309,112.257,112.304,165.89,112.287,112.321,112.263,112.315,162.24,False
'2018-11-01T14:49:00',112.303,112.308,112.279,112.284,238.7,112.315,112.318,112.289,112.295,205.26,False
'2018-11-01T14:50:00',112.282,112.283,112.251,112.281,200.54,112.295,112.295,112.262,112.291,217.22,True
'2018-11-01T14:51:00',112.281,112.306,112.28,112.3,156.88,112.293,112.318,112.291,112.313,170.55,False
'2018-11-01T14:52:00',112.3,112.301,112.287,112.295,205.85,112.309,112.312,112.296,112.306,156.82,True
'2018-11-01T14:53:00',112.294,112.305,112.289,112.304,184.9,112.304,112.316,112.3,112.316,150.52,False
'2018-11-01T14:54:00',112.304,112.312,112.289,112.3,160.55,112.316,112.324,112.3,112.312,155.62,False
'2018-11-01T14:55:00',112.302,112.305,112.287,112.297,121.43,112.311,112.315,112.294,112.306,125.5,False
'2018-11-01T14:56:00',112.297,112.302,112.263,112.265,133.77,112.307,112.313,112.27,112.275,138.99,True
'2018-11-01T14:57:00',112.262,112.3,112.258,112.3,149.56,112.274,112.31,112.268,112.309,133.57,False
'2018-11-01T14:58:00',112.298,112.298,112.273,112.283,84.71,112.303,112.304,112.283,112.293,74.91,True
'2018-11-01T14:59:00',112.283,112.309,112.277,112.283,193.22,112.292,112.326,112.287,112.313,166.91,True
'2018-11-01T15:00:00',112.283,112.299,112.262,112.299,254.36,112.317,112.33,112.275,112.313,258.4,False
'2018-11-01T15:01:00',112.303,112.303,112.273,112.28,210.78,112.314,112.314,112.283,112.29,206.1,True
'2018-11-01T15:02:00',112.284,112.296,112.264,112.296,185.87,112.292,112.309,112.274,112.309,181.71,False
'2018-11-01T15:03:00',112.297,112.297,112.25,112.254,220.94,112.307,112.307,112.262,112.264,223.61,True
'2018-11-01T15:04:00',112.252,112.271,112.244,112.27,256.01,112.263,112.277,112.251,112.275,205.95,False
'2018-11-01T15:05:00',112.269,112.27,112.253,112.257,191.3,112.276,112.279,112.263,112.268,226.53,False
'2018-11-01T15:06:00',112.258,112.273,112.239,112.239,200.76,112.267,112.283,112.251,112.251,266.28,True
'2018-11-01T15:07:00',112.239,112.3,112.239,112.286,175.52,112.249,112.311,112.249,112.296,206.94,False
'2018-11-01T15:08:00',112.284,112.285,112.244,112.247,180.77,112.295,112.295,112.252,112.255,176.25,True
'2018-11-01T15:09:00',112.249,112.318,112.244,112.313,277.89,112.254,112.329,112.249,112.323,316.23,True
'2018-11-01T15:10:00',112.315,112.328,112.301,112.32,251.36,112.326,112.339,112.311,112.327,273.23,True
'2018-11-01T15:11:00',112.32,112.353,112.315,112.35,214.5,112.331,112.362,112.324,112.36,224.45,False
'2018-11-01T15:12:00',112.352,112.363,112.33,112.331,195.56,112.362,112.374,112.34,112.341,191.86,False
'2018-11-01T15:13:00',112.328,112.334,112.291,112.324,202.55,112.339,112.345,112.304,112.335,204.45,False
'2018-11-01T15:14:00',112.325,112.33,112.299,112.305,157.79,112.337,112.341,112.311,112.315,191.68,True
'2018-11-01T15:15:00',112.307,112.342,112.302,112.339,169.63,112.316,112.352,112.313,112.349,182.65,True
'2018-11-01T15:16:00',112.339,112.358,112.332,112.354,185.85,112.351,112.368,112.341,112.363,183.89,True
'2018-11-01T15:17:00',112.354,112.375,112.341,112.375,168.27,112.362,112.386,112.352,112.385,143.48,True
'2018-11-01T15:18:00',112.376,112.387,112.37,112.376,164.02,112.386,112.397,112.379,112.386,158.39,True
'2018-11-01T15:19:00',112.376,112.387,112.362,112.379,209.51,112.387,112.395,112.371,112.391,182.31,False
'2018-11-01T15:20:00',112.379,112.388,112.34,112.346,185.22,112.389,112.4,112.351,112.357,157.96,False
'2018-11-01T15:21:00',112.346,112.356,112.327,112.33,167.06,112.358,112.367,112.337,112.34,143.69,True
'2018-11-01T15:22:00',112.332,112.346,112.323,112.346,170.11,112.341,112.357,112.333,112.357,152.97,False
'2018-11-01T15:23:00',112.348,112.356,112.338,112.338,193.19,112.358,112.366,112.349,112.35,132.64,True
'2018-11-01T15:24:00',112.336,112.384,112.336,112.383,201.82,112.348,112.393,112.347,112.391,172.1,False
'2018-11-01T15:25:00',112.382,112.382,112.356,112.365,158.44,112.393,112.394,112.367,112.375,166.95,False
'2018-11-01T15:26:00',112.363,112.366,112.352,112.354,104.9,112.376,112.377,112.362,112.364,88.5,False
'2018-11-01T15:27:00',112.354,112.355,112.335,112.341,125.59,112.364,112.364,112.345,112.351,116.19,False
'2018-11-01T15:28:00',112.34,112.35,112.327,112.338,128.96,112.351,112.362,112.338,112.349,134.23,True
'2018-11-01T15:29:00',112.339,112.349,112.337,112.349,157.2,112.35,112.359,112.346,112.359,149.28,True
'2018-11-01T15:30:00',112.348,112.363,112.347,112.353,190.4,112.358,112.372,112.357,112.363,170.09,True
'2018-11-01T15:31:00',112.352,112.367,112.346,112.367,158.35,112.363,112.379,112.355,112.379,148.96,False
'2018-11-01T15:32:00',112.367,112.367,112.34,112.352,149.82,112.378,112.378,112.35,112.363,139.7,True
'2018-11-01T15:33:00',112.351,112.379,112.35,112.378,143.29,112.361,112.389,112.361,112.388,162.1,False
'2018-11-01T15:34:00',112.378,112.381,112.354,112.364,159.85,112.39,112.39,112.366,112.374,168.23,False
'2018-11-01T15:35:00',112.364,112.367,112.347,112.354,168.49,112.374,112.378,112.357,112.364,163.79,False
'2018-11-01T15:36:00',112.351,112.356,112.345,112.35,145.07,112.361,112.366,112.353,112.36,151.33,False
'2018-11-01T15:37:00',112.348,112.36,112.318,112.335,159.47,112.36,112.368,112.328,112.344,158.33,False
'2018-11-01T15:38:00',112.337,112.345,112.328,112.334,149.76,112.347,112.356,112.338,112.342,166.05,True
'2018-11-01T15:39:00',112.334,112.341,112.329,112.339,144.79,112.343,112.353,112.34,112.349,119.38,False
'2018-11-01T15:40:00',112.337,112.36,112.333,112.333,148.85,112.348,112.371,112.343,112.344,110.81,False
'2018-11-01T15:41:00',112.333,112.336,112.324,112.328,132.58,112.343,112.347,112.335,112.339,105.29,False
'2018-11-01T15:42:00',112.329,112.331,112.299,112.313,132.19,112.339,112.342,112.31,112.324,138.99,True
'2018-11-01T15:43:00',112.312,112.33,112.309,112.328,115.76,112.323,112.34,112.319,112.338,109.01,True
'2018-11-01T15:44:00',112.327,112.339,112.323,112.336,118.4,112.34,112.349,112.334,112.347,98.54,True
'2018-11-01T15:45:00',112.334,112.365,112.334,112.36,154.42,112.345,112.375,112.345,112.369,122.37,True
'2018-11-01T15:46:00',112.359,112.387,112.359,112.374,156.65,112.369,112.397,112.369,112.385,129.0,True
'2018-11-01T15:47:00',112.374,112.392,112.373,112.386,101.05,112.386,112.401,112.383,112.395,85.42,True
'2018-11-01T15:48:00',112.385,112.394,112.379,112.392,123.89,112.395,112.404,112.39,112.398,109.96,True
'2018-11-01T15:49:00',112.393,112.402,112.391,112.393,99.08,112.399,112.412,112.398,112.403,107.48,True
'2018-11-01T15:50:00',112.394,112.423,112.391,112.422,121.31,112.404,112.433,112.4,112.429,111.76,True
'2018-11-01T15:51:00',112.423,112.442,112.416,112.437,186.68,112.429,112.451,112.428,112.445,154.59,True
'2018-11-01T15:52:00',112.435,112.45,112.427,112.443,179.1,112.445,112.458,112.436,112.451,130.6,False
'2018-11-01T15:53:00',112.444,112.455,112.42,112.424,177.2,112.451,112.465,112.431,112.436,138.06,True
'2018-11-01T15:54:00',112.428,112.443,112.425,112.443,110.13,112.436,112.452,112.435,112.452,111.51,False
'2018-11-01T15:55:00',112.444,112.444,112.413,112.419,149.03,112.452,112.452,112.423,112.432,138.28,True
'2018-11-01T15:56:00',112.419,112.43,112.415,112.426,112.5,112.429,112.441,112.426,112.436,120.17,True
'2018-11-01T15:57:00',112.427,112.45,112.415,112.45,110.69,112.436,112.46,112.425,112.46,101.23,False
'2018-11-01T15:58:00',112.45,112.454,112.439,112.443,107.52,112.46,112.464,112.447,112.452,100.39,True
'2018-11-01T15:59:00',112.442,112.464,112.44,112.446,173.04,112.451,112.474,112.449,112.455,149.92,False
'2018-11-01T16:00:00',112.446,112.451,112.432,112.442,228.37,112.457,112.46,112.441,112.452,200.22,False
'2018-11-01T16:01:00',112.44,112.444,112.417,112.419,196.02,112.452,112.455,112.429,112.429,148.07,True
'2018-11-01T16:02:00',112.417,112.426,112.408,112.423,193.83,112.429,112.436,112.421,112.434,181.15,False
'2018-11-01T16:03:00',112.424,112.426,112.41,112.416,155.52,112.435,112.437,112.42,112.426,132.28,False
'2018-11-01T16:04:00',112.415,112.422,112.408,112.415,160.71,112.427,112.432,112.416,112.426,141.69,True
'2018-11-01T16:05:00',112.416,112.426,112.415,112.417,94.67,112.426,112.437,112.426,112.428,97.14,True
'2018-11-01T16:06:00',112.416,112.43,112.416,112.422,132.08,112.428,112.438,112.427,112.432,130.37,False
'2018-11-01T16:07:00',112.422,112.424,112.396,112.417,161.03,112.431,112.433,112.407,112.428,131.18,True
'2018-11-01T16:08:00',112.417,112.446,112.415,112.438,122.55,112.426,112.457,112.425,112.45,110.27,False
'2018-11-01T16:09:00',112.441,112.441,112.406,112.415,130.95,112.451,112.451,112.417,112.427,115.04,True
'2018-11-01T16:10:00',112.416,112.43,112.412,112.421,150.9,112.427,112.441,112.423,112.432,134.99,False
'2018-11-01T16:11:00',112.423,112.424,112.413,112.419,113.96,112.433,112.434,112.423,112.429,120.13,True
'2018-11-01T16:12:00',112.416,112.443,112.412,112.423,172.85,112.426,112.453,112.422,112.433,137.9,False
'2018-11-01T16:13:00',112.422,112.435,112.413,112.414,170.65,112.434,112.447,112.423,112.426,140.14,True
'2018-11-01T16:14:00',112.413,112.433,112.412,112.418,189.68,112.424,112.443,112.424,112.428,134.14,True
'2018-11-01T16:15:00',112.418,112.464,112.416,112.459,197.51,112.43,112.475,112.428,112.471,159.52,True
'2018-11-01T16:16:00',112.469,112.469,112.456,112.467,147.75,112.474,112.48,112.467,112.478,138.22,True
'2018-11-01T16:17:00',112.467,112.486,112.467,112.482,155.85,112.479,112.498,112.477,112.493,132.45,False
'2018-11-01T16:18:00',112.478,112.487,112.474,112.477,153.61,112.487,112.498,112.484,112.488,141.9,True
'2018-11-01T16:19:00',112.476,112.489,112.474,112.481,121.67,112.487,112.5,112.484,112.493,107.7,False
'2018-11-01T16:20:00',112.483,112.483,112.462,112.476,113.87,112.494,112.495,112.472,112.486,94.59,False
'2018-11-01T16:21:00',112.476,112.476,112.453,112.471,147.62,112.485,112.487,112.462,112.482,124.13,False
'2018-11-01T16:22:00',112.469,112.489,112.463,112.464,146.41,112.481,112.5,112.475,112.475,109.92,True
'2018-11-01T16:23:00',112.464,112.485,112.464,112.48,149.61,112.476,112.496,112.476,112.492,123.03,False
'2018-11-01T16:24:00',112.481,112.488,112.458,112.464,115.51,112.491,112.498,112.468,112.474,128.88,False
'2018-11-01T16:25:00',112.463,112.466,112.45,112.454,118.34,112.473,112.475,112.46,112.464,117.22,True
'2018-11-01T16:26:00',112.453,112.461,112.442,112.455,164.43,112.465,112.47,112.453,112.467,139.62,True
'2018-11-01T16:27:00',112.456,112.466,112.456,112.46,70.75,112.466,112.476,112.466,112.47,62.96,True
'2018-11-01T16:28:00',112.461,112.476,112.46,112.469,118.08,112.472,112.487,112.469,112.481,98.92,False
'2018-11-01T16:29:00',112.469,112.479,112.453,112.464,196.9,112.479,112.49,112.465,112.475,149.4,True
'2018-11-01T16:30:00',112.467,112.479,112.467,112.477,198.04,112.475,112.489,112.475,112.485,130.52,False
'2018-11-01T16:31:00',112.475,112.482,112.468,112.468,146.65,112.485,112.491,112.477,112.477,126.73,False
'2018-11-01T16:32:00',112.466,112.491,112.454,112.459,139.21,112.478,112.502,112.464,112.47,144.19,True
'2018-11-01T16:33:00',112.461,112.519,112.449,112.517,141.24,112.471,112.531,112.458,112.523,136.11,True
'2018-11-01T16:34:00',112.516,112.584,112.515,112.575,285.15,112.525,112.596,112.525,112.588,248.04,False
'2018-11-01T16:35:00',112.577,112.675,112.566,112.572,264.33,112.587,112.683,112.578,112.582,243.85,False
'2018-11-01T16:36:00',112.574,112.574,112.503,112.505,159.51,112.584,112.584,112.516,112.516,155.11,False
'2018-11-01T16:37:00',112.505,112.535,112.468,112.496,207.68,112.517,112.547,112.479,112.508,197.72,True
'2018-11-01T16:38:00',112.496,112.543,112.496,112.531,158.7,112.508,112.555,112.508,112.544,166.36,True
'2018-11-01T16:39:00',112.538,112.558,112.538,112.552,141.6,112.545,112.566,112.545,112.564,141.39,False
'2018-11-01T16:40:00',112.554,112.566,112.542,112.548,168.8,112.564,112.578,112.552,112.558,168.91,True
'2018-11-01T16:41:00',112.548,112.555,112.531,112.548,136.16,112.557,112.565,112.541,112.56,130.38,True
'2018-11-01T16:42:00',112.549,112.555,112.537,112.553,107.97,112.56,112.565,112.546,112.564,104.29,False
'2018-11-01T16:43:00',112.554,112.558,112.541,112.546,107.93,112.564,112.569,112.551,112.558,103.36,True
'2018-11-01T16:44:00',112.546,112.569,112.544,112.562,132.02,112.559,112.579,112.555,112.573,137.18,False
'2018-11-01T16:45:00',112.563,112.583,112.539,112.547,162.88,112.574,112.594,112.548,112.555,154.38,False
'2018-11-01T16:46:00',112.544,112.545,112.497,112.499,168.93,112.555,112.556,112.507,112.51,153.43,False
'2018-11-01T16:47:00',112.497,112.497,112.424,112.446,205.35,112.507,112.507,112.439,112.457,183.56,True
'2018-11-01T16:48:00',112.446,112.512,112.446,112.504,201.08,112.454,112.524,112.454,112.515,167.8,False
'2018-11-01T16:49:00',112.505,112.512,112.488,112.49,150.62,112.516,112.523,112.499,112.502,147.71,False
'2018-11-01T16:50:00',112.49,112.495,112.453,112.456,160.28,112.502,112.507,112.463,112.464,168.14,True
'2018-11-01T16:51:00',112.454,112.487,112.454,112.466,183.85,112.465,112.497,112.465,112.478,198.91,True
'2018-11-01T16:52:00',112.465,112.476,112.45,112.475,172.28,112.475,112.488,112.461,112.487,185.21,False
'2018-11-01T16:53:00',112.48,112.48,112.432,112.437,170.81,112.49,112.492,112.443,112.447,163.86,False
'2018-11-01T16:54:00',112.438,112.441,112.41,112.434,175.48,112.448,112.451,112.417,112.444,168.39,True
'2018-11-01T16:55:00',112.432,112.46,112.425,112.454,182.5,112.442,112.47,112.435,112.466,154.58,True
'2018-11-01T16:56:00',112.454,112.475,112.436,112.464,171.65,112.466,112.483,112.445,112.474,156.02,False
'2018-11-01T16:57:00',112.464,112.475,112.427,112.433,188.1,112.474,112.483,112.437,112.443,167.84,True
'2018-11-01T16:58:00',112.431,112.443,112.399,112.439,201.49,112.443,112.453,112.41,112.45,218.04,False
'2018-11-01T16:59:00',112.438,112.438,112.389,112.413,176.87,112.449,112.449,112.4,112.422,158.47,False
'2018-11-01T17:00:00',112.409,112.422,112.392,112.407,211.48,112.42,112.432,112.401,112.417,208.16,True
'2018-11-01T17:01:00',112.406,112.445,112.4,112.445,209.33,112.415,112.456,112.411,112.454,201.66,False
'2018-11-01T17:02:00',112.443,112.444,112.421,112.422,189.05,112.451,112.455,112.431,112.432,161.92,False
'2018-11-01T17:03:00',112.421,112.422,112.387,112.391,148.47,112.431,112.432,112.398,112.402,150.36,False
'2018-11-01T17:04:00',112.39,112.399,112.377,112.386,118.74,112.402,112.411,112.388,112.398,112.7,False
'2018-11-01T17:05:00',112.385,112.407,112.378,112.381,120.83,112.396,112.417,112.389,112.391,110.54,False
'2018-11-01T17:06:00',112.38,112.389,112.367,112.377,138.52,112.391,112.399,112.376,112.387,135.13,True
'2018-11-01T17:07:00',112.376,112.382,112.362,112.378,122.0,112.386,112.392,112.372,112.39,121.05,True
'2018-11-01T17:08:00',112.381,112.408,112.379,112.403,126.73,112.392,112.417,112.39,112.412,125.82,True
'2018-11-01T17:09:00',112.404,112.428,112.404,112.424,99.89,112.412,112.437,112.412,112.431,117.23,False
'2018-11-01T17:10:00',112.423,112.424,112.408,112.412,101.19,112.431,112.431,112.416,112.418,123.74,True
'2018-11-01T17:11:00',112.411,112.428,112.411,112.425,94.16,112.418,112.438,112.418,112.436,89.41,True
'2018-11-01T17:12:00',112.426,112.443,112.424,112.435,111.28,112.436,112.452,112.435,112.445,98.55,True
'2018-11-01T17:13:00',112.437,112.44,112.43,112.436,70.48,112.445,112.45,112.441,112.448,69.18,True
'2018-11-01T17:14:00',112.434,112.448,112.431,112.441,102.12,112.447,112.461,112.441,112.451,87.87,False
'2018-11-01T17:15:00',112.439,112.445,112.422,112.431,77.84,112.449,112.455,112.433,112.441,80.62,False
'2018-11-01T17:16:00',112.43,112.434,112.422,112.423,93.9,112.442,112.446,112.433,112.436,82.39,False
'2018-11-01T17:17:00',112.423,112.424,112.403,112.406,84.47,112.436,112.436,112.413,112.417,83.65,False
'2018-11-01T17:18:00',112.403,112.404,112.382,112.392,114.84,112.415,112.416,112.392,112.403,98.9,True
'2018-11-01T17:19:00',112.392,112.405,112.392,112.394,103.83,112.404,112.416,112.404,112.406,80.15,False
'2018-11-01T17:20:00',112.393,112.395,112.382,112.387,116.16,112.405,112.405,112.392,112.397,95.37,False
'2018-11-01T17:21:00',112.386,112.39,112.38,112.38,128.89,112.396,112.4,112.39,112.392,91.1,False
'2018-11-01T17:22:00',112.38,112.383,112.373,112.379,118.58,112.392,112.394,112.385,112.39,86.77,True
'2018-11-01T17:23:00',112.38,112.407,112.377,112.407,88.96,112.39,112.418,112.387,112.418,69.64,False
'2018-11-01T17:24:00',112.405,112.406,112.387,112.387,115.61,112.415,112.417,112.396,112.398,81.25,False
'2018-11-01T17:25:00',112.385,112.393,112.37,112.371,125.69,112.395,112.403,112.379,112.382,102.99,False
'2018-11-01T17:26:00',112.374,112.383,112.364,112.368,99.53,112.383,112.395,112.374,112.38,98.52,False
'2018-11-01T17:27:00',112.369,112.369,112.357,112.364,103.91,112.379,112.379,112.368,112.373,85.82,True
'2018-11-01T17:28:00',112.362,112.367,112.355,112.366,68.96,112.373,112.378,112.366,112.378,76.04,False
'2018-11-01T17:29:00',112.365,112.366,112.346,112.364,80.2,112.375,112.375,112.356,112.373,80.98,True
'2018-11-01T17:30:00',112.36,112.38,112.36,112.364,120.88,112.368,112.391,112.368,112.374,135.87,True
'2018-11-01T17:31:00',112.363,112.376,112.353,112.376,128.43,112.374,112.387,112.363,112.386,109.55,False
'2018-11-01T17:32:00',112.377,112.385,112.368,112.368,105.45,112.387,112.395,112.378,112.378,82.09,True
'2018-11-01T17:33:00',112.366,112.392,112.365,112.391,121.18,112.378,112.403,112.375,112.402,95.98,True
'2018-11-01T17:34:00',112.391,112.405,112.391,112.404,121.04,112.402,112.416,112.402,112.414,97.41,False
'2018-11-01T17:35:00',112.404,112.408,112.394,112.402,128.64,112.413,112.419,112.405,112.414,107.05,False
'2018-11-01T17:36:00',112.403,112.403,112.389,112.402,99.54,112.413,112.415,112.401,112.414,79.5,True
'2018-11-01T17:37:00',112.401,112.414,112.399,112.408,142.37,112.412,112.425,112.409,112.421,120.17,False
'2018-11-01T17:38:00',112.409,112.41,112.398,112.402,106.42,112.42,112.422,112.408,112.413,95.8,True
'2018-11-01T17:39:00',112.403,112.406,112.397,112.402,108.24,112.415,112.417,112.407,112.414,94.66,True
'2018-11-01T17:40:00',112.403,112.408,112.394,112.407,83.41,112.413,112.418,112.407,112.418,76.19,True
'2018-11-01T17:41:00',112.408,112.425,112.407,112.411,138.73,112.417,112.436,112.417,112.422,118.47,True
'2018-11-01T17:42:00',112.413,112.419,112.406,112.419,134.99,112.424,112.431,112.419,112.431,100.91,False
'2018-11-01T17:43:00',112.422,112.426,112.415,112.417,75.99,112.431,112.436,112.426,112.429,78.76,True
'2018-11-01T17:44:00',112.417,112.433,112.408,112.419,100.3,112.429,112.443,112.419,112.431,112.26,False
'2018-11-01T17:45:00',112.417,112.423,112.402,112.405,107.42,112.43,112.433,112.414,112.416,141.07,False
'2018-11-01T17:46:00',112.404,112.411,112.394,112.403,97.62,112.416,112.423,112.404,112.414,98.84,False
'2018-11-01T17:47:00',112.401,112.408,112.399,112.402,82.0,112.413,112.419,112.411,112.411,90.5,True
'2018-11-01T17:48:00',112.402,112.407,112.397,112.403,65.32,112.411,112.417,112.408,112.413,105.43,False
'2018-11-01T17:49:00',112.403,112.411,112.384,112.388,61.32,112.413,112.422,112.395,112.398,84.06,True
'2018-11-01T17:50:00',112.388,112.409,112.387,112.401,92.95,112.398,112.419,112.397,112.412,151.76,False
'2018-11-01T17:51:00',112.399,112.402,112.391,112.395,46.05,112.411,112.412,112.401,112.407,63.41,True
'2018-11-01T17:52:00',112.395,112.411,112.391,112.403,98.64,112.405,112.421,112.401,112.416,128.45,True
'2018-11-01T17:53:00',112.404,112.424,112.404,112.418,88.03,112.416,112.436,112.416,112.43,108.85,False
'2018-11-01T17:54:00',112.417,112.418,112.404,112.413,119.95,112.43,112.43,112.416,112.424,124.01,True
'2018-11-01T17:55:00',112.413,112.429,112.407,112.415,142.97,112.423,112.438,112.419,112.427,167.15,False
'2018-11-01T17:56:00',112.415,112.428,112.394,112.408,145.77,112.427,112.438,112.405,112.42,152.96,True
'2018-11-01T17:57:00',112.407,112.429,112.399,112.426,132.08,112.419,112.44,112.41,112.438,165.85,True
'2018-11-01T17:58:00',112.427,112.447,112.418,112.447,101.44,112.438,112.458,112.428,112.458,127.5,True
'2018-11-01T17:59:00',112.447,112.46,112.439,112.457,117.62,112.458,112.471,112.449,112.469,135.53,False
'2018-11-01T18:00:00',112.457,112.457,112.434,112.436,121.02,112.471,112.471,112.448,112.448,154.65,False
'2018-11-01T18:01:00',112.431,112.434,112.426,112.426,102.53,112.447,112.449,112.44,112.441,104.0,False
'2018-11-01T18:02:00',112.426,112.429,112.406,112.406,82.29,112.438,112.444,112.419,112.421,106.41,False
'2018-11-01T18:03:00',112.406,112.407,112.386,112.396,118.06,112.422,112.422,112.402,112.412,135.17,True
'2018-11-01T18:04:00',112.397,112.408,112.396,112.403,84.9,112.412,112.423,112.41,112.418,121.96,True
'2018-11-01T18:05:00',112.404,112.424,112.403,112.414,87.87,112.418,112.438,112.417,112.43,106.07,True
'2018-11-01T18:06:00',112.414,112.428,112.413,112.422,121.92,112.43,112.441,112.428,112.437,198.22,True
'2018-11-01T18:07:00',112.422,112.449,112.415,112.436,134.34,112.436,112.463,112.43,112.452,205.34,False
'2018-11-01T18:08:00',112.436,112.439,112.416,112.418,152.71,112.452,112.452,112.431,112.434,181.65,False
'2018-11-01T18:09:00',112.416,112.42,112.409,112.418,91.97,112.431,112.435,112.422,112.433,141.69,False
'2018-11-01T18:10:00',112.418,112.418,112.403,112.418,123.23,112.433,112.434,112.418,112.431,184.35,True
'2018-11-01T18:11:00',112.418,112.429,112.415,112.426,65.92,112.433,112.444,112.428,112.442,105.83,True
'2018-11-01T18:12:00',112.425,112.449,112.424,112.447,83.7,112.442,112.462,112.438,112.461,86.82,False
'2018-11-01T18:13:00',112.446,112.446,112.439,112.443,77.5,112.46,112.46,112.452,112.457,73.1,True
'2018-11-01T18:14:00',112.441,112.451,112.44,112.448,131.11,112.456,112.465,112.454,112.464,171.72,False
'2018-11-01T18:15:00',112.449,112.449,112.436,112.44,118.86,112.465,112.465,112.45,112.454,195.4,True
'2018-11-01T18:16:00',112.447,112.473,112.441,112.466,163.15,112.46,112.489,112.456,112.482,208.08,False
'2018-11-01T18:17:00',112.467,112.472,112.46,112.466,132.61,112.482,112.487,112.474,112.481,148.66,False
'2018-11-01T18:18:00',112.47,112.47,112.445,112.459,114.18,112.483,112.483,112.459,112.473,127.77,False
'2018-11-01T18:19:00',112.459,112.465,112.448,112.455,136.72,112.472,112.479,112.463,112.471,150.51,True
'2018-11-01T18:20:00',112.455,112.462,112.446,112.459,149.44,112.471,112.476,112.461,112.475,179.72,False
'2018-11-01T18:21:00',112.459,112.459,112.429,112.43,124.29,112.469,112.469,112.443,112.444,143.39,False
'2018-11-01T18:22:00',112.43,112.439,112.418,112.431,111.1,112.444,112.452,112.432,112.442,104.39,False
'2018-11-01T18:23:00',112.426,112.43,112.42,112.421,125.65,112.438,112.442,112.431,112.435,80.04,True
'2018-11-01T18:24:00',112.423,112.433,112.408,112.423,128.73,112.438,112.448,112.423,112.439,110.64,True
'2018-11-01T18:25:00',112.427,112.464,112.427,112.453,150.76,112.44,112.476,112.44,112.466,162.49,True
'2018-11-01T18:26:00',112.452,112.483,112.452,112.475,102.98,112.465,112.496,112.464,112.49,129.0,True
'2018-11-01T18:27:00',112.477,112.513,112.475,112.506,162.12,112.49,112.526,112.486,112.521,128.81,False
'2018-11-01T18:28:00',112.505,112.508,112.465,112.481,184.73,112.519,112.522,112.477,112.494,137.11,False
'2018-11-01T18:29:00',112.48,112.482,112.46,112.476,118.22,112.495,112.495,112.47,112.489,124.64,True
'2018-11-01T18:30:00',112.476,112.521,112.476,112.519,106.42,112.489,112.535,112.489,112.532,113.91,False
'2018-11-01T18:31:00',112.521,112.521,112.497,112.513,66.46,112.533,112.533,112.51,112.526,65.04,False
'2018-11-01T18:32:00',112.513,112.521,112.5,112.507,79.96,112.529,112.534,112.513,112.522,62.83,True
'2018-11-01T18:33:00',112.506,112.553,112.506,112.548,146.06,112.521,112.567,112.521,112.562,133.12,False
'2018-11-01T18:34:00',112.549,112.549,112.535,112.535,109.87,112.562,112.562,112.547,112.549,99.73,True
'2018-11-01T18:35:00',112.535,112.537,112.522,112.536,88.51,112.547,112.55,112.537,112.55,94.35,False
'2018-11-01T18:36:00',112.536,112.537,112.506,112.508,92.59,112.55,112.551,112.523,112.524,84.19,False
'2018-11-01T18:37:00',112.507,112.511,112.491,112.492,77.61,112.524,112.525,112.504,112.506,64.77,True
'2018-11-01T18:38:00',112.495,112.522,112.495,112.503,149.73,112.508,112.537,112.508,112.517,87.41,False
'2018-11-01T18:39:00',112.503,112.505,112.488,112.5,110.95,112.517,112.52,112.5,112.513,84.01,True
'2018-11-01T18:40:00',112.497,112.508,112.492,112.501,115.04,112.512,112.521,112.505,112.513,73.47,True
'2018-11-01T18:41:00',112.501,112.527,112.501,112.522,125.07,112.512,112.539,112.512,112.533,72.19,False
'2018-11-01T18:42:00',112.522,112.536,112.517,112.517,127.96,112.533,112.545,112.526,112.529,74.45,False
'2018-11-01T18:43:00',112.518,112.522,112.51,112.512,67.69,112.529,112.529,112.519,112.52,49.13,True
'2018-11-01T18:44:00',112.512,112.526,112.509,112.521,68.92,112.523,112.537,112.52,112.534,58.29,True
'2018-11-01T18:45:00',112.522,112.534,112.519,112.533,96.92,112.535,112.547,112.532,112.547,100.14,True
'2018-11-01T18:46:00',112.533,112.57,112.533,112.554,112.71,112.547,112.584,112.547,112.568,149.22,False
'2018-11-01T18:47:00',112.553,112.555,112.527,112.531,109.84,112.567,112.567,112.539,112.541,108.4,True
'2018-11-01T18:48:00',112.53,112.538,112.523,112.534,119.82,112.542,112.549,112.536,112.545,98.88,True
'2018-11-01T18:49:00',112.533,112.541,112.531,112.536,85.77,112.544,112.552,112.541,112.55,75.93,False
'2018-11-01T18:50:00',112.539,112.542,112.533,112.536,77.39,112.552,112.554,112.546,112.546,81.26,False
'2018-11-01T18:51:00',112.536,112.538,112.522,112.522,98.8,112.546,112.548,112.531,112.534,87.75,False
'2018-11-01T18:52:00',112.522,112.522,112.513,112.519,69.46,112.535,112.535,112.525,112.531,78.87,False
'2018-11-01T18:53:00',112.519,112.524,112.513,112.516,46.9,112.531,112.535,112.522,112.527,48.06,False
'2018-11-01T18:54:00',112.513,112.515,112.509,112.51,59.78,112.526,112.527,112.521,112.521,44.63,False
'2018-11-01T18:55:00',112.509,112.509,112.486,112.49,147.53,112.522,112.522,112.499,112.502,118.35,True
'2018-11-01T18:56:00',112.49,112.503,112.486,112.496,116.69,112.501,112.515,112.499,112.509,105.44,True
'2018-11-01T18:57:00',112.495,112.515,112.495,112.505,107.22,112.51,112.523,112.51,112.518,81.55,True
'2018-11-01T18:58:00',112.506,112.543,112.506,112.525,105.78,112.518,112.555,112.518,112.538,92.71,False
'2018-11-01T18:59:00',112.528,112.535,112.521,112.521,132.53,112.539,112.547,112.533,112.535,115.56,False
'2018-11-01T19:00:00',112.522,112.528,112.517,112.522,143.36,112.535,112.54,112.529,112.532,96.11,True
'2018-11-01T19:01:00',112.521,112.535,112.521,112.531,157.67,112.532,112.548,112.532,112.542,112.97,True
'2018-11-01T19:02:00',112.531,112.538,112.525,112.531,99.61,112.541,112.549,112.537,112.543,66.39,True
'2018-11-01T19:03:00',112.534,112.552,112.534,112.545,105.89,112.545,112.562,112.544,112.556,72.87,False
'2018-11-01T19:04:00',112.545,112.558,112.543,112.543,113.02,112.556,112.569,112.553,112.554,84.28,False
'2018-11-01T19:05:00',112.541,112.544,112.538,112.539,112.61,112.552,112.556,112.548,112.55,106.36,False
'2018-11-01T19:06:00',112.539,112.539,112.509,112.514,104.73,112.55,112.552,112.52,112.527,78.13,False
'2018-11-01T19:07:00',112.512,112.515,112.506,112.514,110.37,112.525,112.526,112.516,112.524,68.99,False
'2018-11-01T19:08:00',112.512,112.517,112.496,112.5,124.0,112.522,112.527,112.505,112.512,92.74,False
'2018-11-01T19:09:00',112.5,112.504,112.495,112.498,88.65,112.511,112.517,112.504,112.508,64.54,True
'2018-11-01T19:10:00',112.498,112.507,112.496,112.5,72.82,112.511,112.518,112.506,112.511,59.62,False
'2018-11-01T19:11:00',112.5,112.502,112.477,112.479,82.51,112.511,112.512,112.489,112.491,71.86,False
'2018-11-01T19:12:00',112.479,112.479,112.461,112.473,100.8,112.491,112.491,112.474,112.486,71.98,False
'2018-11-01T19:13:00',112.475,112.485,112.468,112.47,61.04,112.486,112.496,112.48,112.482,61.72,True
'2018-11-01T19:14:00',112.47,112.486,112.47,112.481,50.28,112.482,112.497,112.482,112.494,61.98,False
'2018-11-01T19:15:00',112.481,112.484,112.462,112.468,87.53,112.494,112.496,112.475,112.482,90.76,True
'2018-11-01T19:16:00',112.468,112.471,112.457,112.47,69.27,112.477,112.484,112.47,112.481,85.49,True
'2018-11-01T19:17:00',112.468,112.477,112.464,112.474,52.21,112.479,112.49,112.476,112.488,52.2,True
'2018-11-01T19:18:00',112.478,112.479,112.471,112.477,37.59,112.488,112.49,112.484,112.489,65.49,False
'2018-11-01T19:19:00',112.477,112.477,112.471,112.471,20.13,112.489,112.489,112.483,112.484,31.64,True
'2018-11-01T19:20:00',112.471,112.475,112.467,112.473,58.34,112.483,112.486,112.478,112.486,75.86,True
'2018-11-01T19:21:00',112.473,112.483,112.472,112.482,60.55,112.486,112.494,112.484,112.494,72.51,True
'2018-11-01T19:22:00',112.482,112.489,112.477,112.484,38.64,112.494,112.501,112.488,112.496,51.55,True
'2018-11-01T19:23:00',112.483,112.5,112.479,112.495,47.94,112.493,112.509,112.492,112.507,54.34,True
'2018-11-01T19:24:00',112.501,112.511,112.498,112.509,45.42,112.51,112.522,112.509,112.52,69.85,True
'2018-11-01T19:25:00',112.511,112.514,112.509,112.509,26.69,112.523,112.525,112.522,112.523,31.58,True
'2018-11-01T19:26:00',112.51,112.518,112.509,112.517,61.7,112.522,112.531,112.52,112.531,70.2,False
'2018-11-01T19:27:00',112.517,112.522,112.514,112.518,62.83,112.531,112.533,112.524,112.528,44.87,False
'2018-11-01T19:28:00',112.518,112.52,112.512,112.513,38.64,112.529,112.533,112.524,112.525,38.29,False
'2018-11-01T19:29:00',112.513,112.513,112.51,112.511,46.91,112.524,112.524,112.52,112.523,36.98,True
'2018-11-01T19:30:00',112.511,112.514,112.505,112.514,72.27,112.523,112.526,112.518,112.524,63.24,True
'2018-11-01T19:31:00',112.513,112.549,112.508,112.544,90.05,112.525,112.561,112.519,112.557,66.83,False
'2018-11-01T19:32:00',112.542,112.542,112.507,112.512,114.07,112.556,112.556,112.522,112.526,113.04,False
'2018-11-01T19:33:00',112.512,112.512,112.486,112.487,141.84,112.526,112.526,112.499,112.5,150.17,True
'2018-11-01T19:34:00',112.487,112.503,112.486,112.503,133.71,112.499,112.516,112.499,112.516,127.44,False
'2018-11-01T19:35:00',112.502,112.504,112.495,112.496,60.43,112.516,112.517,112.506,112.508,78.1,False
'2018-11-01T19:36:00',112.496,112.499,112.486,112.487,81.38,112.508,112.512,112.499,112.501,86.21,False
'2018-11-01T19:37:00',112.487,112.491,112.472,112.482,141.73,112.499,112.504,112.484,112.493,112.78,False
'2018-11-01T19:38:00',112.481,112.483,112.471,112.48,102.69,112.491,112.496,112.485,112.493,78.28,False
'2018-11-01T19:39:00',112.48,112.485,112.471,112.479,133.54,112.493,112.498,112.485,112.492,88.2,False
'2018-11-01T19:40:00',112.479,112.485,112.473,112.474,88.82,112.492,112.496,112.485,112.486,96.8,False
'2018-11-01T19:41:00',112.471,112.474,112.462,112.466,108.68,112.486,112.489,112.475,112.48,89.02,False
'2018-11-01T19:42:00',112.466,112.473,112.452,112.462,135.38,112.479,112.486,112.467,112.476,108.72,True
'2018-11-01T19:43:00',112.462,112.486,112.461,112.484,101.49,112.476,112.499,112.474,112.498,118.92,False
'2018-11-01T19:44:00',112.484,112.484,112.458,112.462,87.32,112.497,112.497,112.472,112.475,121.96,False
'2018-11-01T19:45:00',112.462,112.476,112.449,112.45,104.45,112.476,112.489,112.461,112.461,115.2,False
'2018-11-01T19:46:00',112.45,112.455,112.444,112.444,77.71,112.463,112.466,112.455,112.456,81.23,True
'2018-11-01T19:47:00',112.444,112.448,112.435,112.448,90.25,112.455,112.459,112.449,112.459,86.85,True
'2018-11-01T19:48:00',112.449,112.456,112.445,112.452,66.43,112.46,112.468,112.456,112.466,75.23,True
'2018-11-01T19:49:00',112.453,112.468,112.452,112.465,73.7,112.466,112.479,112.464,112.479,86.02,False
'2018-11-01T19:50:00',112.468,112.469,112.46,112.464,89.76,112.482,112.482,112.473,112.477,67.34,True
'2018-11-01T19:51:00',112.464,112.468,112.461,112.464,60.16,112.477,112.481,112.474,112.479,45.29,False
'2018-11-01T19:52:00',112.468,112.47,112.463,112.464,79.36,112.481,112.484,112.475,112.479,64.6,True
'2018-11-01T19:53:00',112.466,112.48,112.466,112.473,91.22,112.48,112.493,112.48,112.487,121.53,False
'2018-11-01T19:54:00',112.472,112.474,112.458,112.462,67.13,112.487,112.487,112.471,112.476,84.58,True
'2018-11-01T19:55:00',112.467,112.478,112.465,112.476,102.17,112.481,112.493,112.48,112.491,149.09,False
'2018-11-01T19:56:00',112.475,112.484,112.472,112.474,64.11,112.49,112.496,112.486,112.488,101.53,True
'2018-11-01T19:57:00',112.475,112.485,112.474,112.483,50.65,112.488,112.498,112.487,112.498,66.04,False
'2018-11-01T19:58:00',112.483,112.495,112.457,112.462,95.0,112.495,112.508,112.47,112.476,105.74,True
'2018-11-01T19:59:00',112.461,112.492,112.461,112.485,122.69,112.474,112.506,112.474,112.499,149.36,False
'2018-11-01T20:00:00',112.488,112.488,112.464,112.465,114.58,112.499,112.501,112.478,112.481,108.86,False
'2018-11-01T20:01:00',112.466,112.469,112.446,112.452,135.52,112.481,112.482,112.46,112.465,144.8,False
'2018-11-01T20:02:00',112.451,112.454,112.429,112.447,107.31,112.464,112.466,112.442,112.462,117.64,False
'2018-11-01T20:03:00',112.446,112.452,112.437,112.44,82.93,112.461,112.465,112.451,112.451,82.24,False
'2018-11-01T20:04:00',112.438,112.438,112.413,112.414,75.12,112.451,112.452,112.426,112.426,75.91,False
'2018-11-01T20:05:00',112.421,112.422,112.397,112.401,87.69,112.433,112.434,112.41,112.415,98.92,False
'2018-11-01T20:06:00',112.403,112.413,112.397,112.401,123.54,112.415,112.426,112.408,112.414,167.4,False
'2018-11-01T20:07:00',112.401,112.402,112.389,112.389,109.74,112.414,112.414,112.403,112.403,125.65,True
'2018-11-01T20:08:00',112.391,112.406,112.385,112.399,56.88,112.404,112.417,112.4,112.412,88.67,False
'2018-11-01T20:09:00',112.398,112.403,112.394,112.395,65.52,112.412,112.415,112.409,112.409,83.43,False
'2018-11-01T20:10:00',112.393,112.398,112.383,112.385,49.95,112.409,112.41,112.397,112.399,82.94,False
'2018-11-01T20:11:00',112.387,112.388,112.38,112.382,52.95,112.399,112.4,112.393,112.396,66.77,True
'2018-11-01T20:12:00',112.385,112.39,112.38,112.384,53.59,112.396,112.402,112.392,112.398,71.16,False
'2018-11-01T20:13:00',112.386,112.386,112.374,112.376,54.69,112.398,112.398,112.388,112.389,52.01,False
'2018-11-01T20:14:00',112.375,112.382,112.373,112.375,65.8,112.389,112.392,112.385,112.386,63.77,True
'2018-11-01T20:15:00',112.375,112.393,112.375,112.38,79.78,112.386,112.404,112.386,112.394,77.92,False
'2018-11-01T20:16:00',112.38,112.38,112.368,112.379,74.84,112.394,112.394,112.383,112.39,91.54,False
'2018-11-01T20:17:00',112.377,112.377,112.37,112.371,76.59,112.389,112.391,112.384,112.385,85.88,False
'2018-11-01T20:18:00',112.371,112.372,112.361,112.366,88.51,112.385,112.385,112.375,112.381,108.75,True
'2018-11-01T20:19:00',112.368,112.371,112.365,112.37,83.17,112.381,112.384,112.379,112.384,95.19,True
'2018-11-01T20:20:00',112.37,112.377,112.37,112.374,53.84,112.384,112.39,112.384,112.389,59.48,True
'2018-11-01T20:21:00',112.374,112.38,112.366,112.378,67.01,112.389,112.392,112.38,112.39,80.39,True
'2018-11-01T20:22:00',112.377,112.391,112.377,112.39,67.69,112.39,112.403,112.39,112.401,84.43,False
'2018-11-01T20:23:00',112.389,112.396,112.384,112.385,66.43,112.401,112.406,112.396,112.397,83.68,False
'2018-11-01T20:24:00',112.385,112.389,112.374,112.379,62.71,112.396,112.402,112.388,112.393,64.68,True
'2018-11-01T20:25:00',112.379,112.388,112.378,112.388,86.43,112.393,112.401,112.392,112.4,91.37,True
'2018-11-01T20:26:00',112.388,112.398,112.387,112.397,88.42,112.4,112.411,112.399,112.411,108.09,False
'2018-11-01T20:27:00',112.397,112.399,112.39,112.392,83.43,112.411,112.411,112.404,112.405,107.09,False
'2018-11-01T20:28:00',112.395,112.395,112.389,112.39,47.36,112.405,112.406,112.404,112.405,69.98,True
'2018-11-01T20:29:00',112.39,112.406,112.388,112.396,74.75,112.403,112.414,112.401,112.407,92.62,False
'2018-11-01T20:30:00',112.398,112.399,112.388,112.391,38.0,112.406,112.41,112.401,112.404,55.56,True
'2018-11-01T20:31:00',112.391,112.398,112.39,112.397,55.13,112.404,112.411,112.404,112.411,76.68,False
'2018-11-01T20:32:00',112.398,112.4,112.385,112.386,64.83,112.411,112.412,112.399,112.399,61.31,True
'2018-11-01T20:33:00',112.384,112.391,112.383,112.387,86.78,112.399,112.404,112.396,112.401,83.53,True
'2018-11-01T20:34:00',112.387,112.395,112.387,112.392,71.02,112.4,112.406,112.4,112.406,71.8,True
'2018-11-01T20:35:00',112.393,112.416,112.393,112.412,102.5,112.406,112.43,112.406,112.424,102.51,True
'2018-11-01T20:36:00',112.412,112.42,112.412,112.418,82.7,112.426,112.435,112.426,112.432,119.12,False
'2018-11-01T20:37:00',112.418,112.428,112.414,112.414,89.29,112.432,112.443,112.429,112.43,88.44,True
'2018-11-01T20:38:00',112.414,112.426,112.413,112.424,75.49,112.43,112.439,112.429,112.439,76.28,True
'2018-11-01T20:39:00',112.424,112.441,112.424,112.435,67.64,112.439,112.454,112.439,112.449,103.83,False
'2018-11-01T20:40:00',112.435,112.436,112.426,112.428,68.18,112.449,112.449,112.44,112.44,93.7,False
'2018-11-01T20:41:00',112.428,112.431,112.424,112.426,77.51,112.44,112.443,112.439,112.44,107.81,True
'2018-11-01T20:42:00',112.426,112.437,112.426,112.437,99.11,112.44,112.451,112.44,112.451,107.11,True
'2018-11-01T20:43:00',112.437,112.441,112.435,112.44,103.39,112.45,112.453,112.45,112.453,140.19,True
'2018-11-01T20:44:00',112.44,112.447,112.437,112.445,81.44,112.453,112.46,112.451,112.46,105.38,False
'2018-11-01T20:45:00',112.446,112.448,112.437,112.441,98.74,112.459,112.459,112.451,112.455,135.77,False
'2018-11-01T20:46:00',112.443,112.445,112.43,112.43,46.58,112.456,112.459,112.444,112.444,56.89,True
'2018-11-01T20:47:00',112.431,112.444,112.43,112.444,65.77,112.445,112.459,112.445,112.458,113.01,True
'2018-11-01T20:48:00',112.447,112.451,112.445,112.448,78.48,112.458,112.465,112.457,112.46,96.12,False
'2018-11-01T20:49:00',112.447,112.45,112.439,112.443,107.85,112.459,112.462,112.452,112.455,112.51,False
'2018-11-01T20:50:00',112.441,112.446,112.438,112.443,65.66,112.453,112.458,112.45,112.455,67.85,True
'2018-11-01T20:51:00',112.442,112.454,112.441,112.454,61.91,112.455,112.464,112.454,112.464,81.72,False
'2018-11-01T20:52:00',112.452,112.452,112.434,112.443,75.98,112.464,112.464,112.448,112.455,84.83,False
'2018-11-01T20:53:00',112.441,112.446,112.434,112.443,62.28,112.455,112.456,112.447,112.451,50.09,True
'2018-11-01T20:54:00',112.441,112.451,112.44,112.448,64.5,112.45,112.461,112.45,112.459,57.65,True
'2018-11-01T20:55:00',112.449,112.457,112.445,112.45,82.47,112.46,112.467,112.456,112.461,69.24,False
'2018-11-01T20:56:00',112.45,112.455,112.445,112.447,81.48,112.46,112.466,112.457,112.458,63.01,True
'2018-11-01T20:57:00',112.444,112.46,112.441,112.456,98.97,112.457,112.471,112.452,112.469,100.61,True
'2018-11-01T20:58:00',112.456,112.465,112.448,112.463,125.71,112.468,112.477,112.463,112.476,130.38,True
'2018-11-01T20:59:00',112.464,112.476,112.461,112.468,99.44,112.471,112.489,112.471,112.482,183.58,True
'2018-11-01T21:00:00',112.466,112.484,112.462,112.47,123.96,112.482,112.498,112.476,112.486,190.05,False
'2018-11-01T21:01:00',112.47,112.471,112.447,112.456,86.38,112.486,112.487,112.461,112.468,101.55,False
'2018-11-01T21:02:00',112.456,112.456,112.432,112.434,73.11,112.469,112.469,112.445,112.447,82.05,True
'2018-11-01T21:03:00',112.434,112.438,112.431,112.436,71.32,112.447,112.452,112.44,112.45,66.45,True
'2018-11-01T21:04:00',112.437,112.444,112.434,112.436,56.71,112.45,112.459,112.448,112.452,52.65,True
'2018-11-01T21:05:00',112.439,112.444,112.438,112.44,40.21,112.453,112.457,112.452,112.454,37.79,True
'2018-11-01T21:06:00',112.441,112.462,112.441,112.456,59.58,112.455,112.476,112.455,112.47,56.64,False
'2018-11-01T21:07:00',112.456,112.46,112.45,112.451,46.97,112.469,112.472,112.463,112.463,66.47,False
'2018-11-01T21:08:00',112.45,112.455,112.444,112.447,72.07,112.463,112.467,112.454,112.461,73.59,True
'2018-11-01T21:09:00',112.447,112.451,112.445,112.451,41.5,112.461,112.466,112.457,112.466,60.32,False
'2018-11-01T21:10:00',112.45,112.452,112.44,112.443,74.15,112.466,112.466,112.454,112.458,111.79,True
'2018-11-01T21:11:00',112.443,112.46,112.442,112.459,85.07,112.457,112.472,112.457,112.472,113.55,True
'2018-11-01T21:12:00',112.46,112.461,112.459,112.459,42.39,112.472,112.476,112.472,112.475,42.83,False
'2018-11-01T21:13:00',112.459,112.465,112.457,112.457,50.6,112.475,112.479,112.471,112.472,57.82,False
'2018-11-01T21:14:00',112.46,112.46,112.449,112.451,56.21,112.475,112.475,112.464,112.464,76.21,True
'2018-11-01T21:15:00',112.451,112.459,112.45,112.458,45.79,112.464,112.471,112.464,112.471,65.49,False
'2018-11-01T21:16:00',112.458,112.459,112.456,112.457,21.1,112.471,112.473,112.469,112.469,29.14,False
'2018-11-01T21:17:00',112.457,112.459,112.455,112.455,19.94,112.469,112.47,112.466,112.466,24.45,False
'2018-11-01T21:18:00',112.456,112.458,112.449,112.449,36.2,112.467,112.469,112.46,112.46,53.07,False
'2018-11-01T21:19:00',112.446,112.447,112.433,112.433,42.39,112.458,112.459,112.445,112.448,49.56,False
'2018-11-01T21:20:00',112.435,112.437,112.433,112.433,60.7,112.447,112.449,112.446,112.447,54.94,True
'2018-11-01T21:21:00',112.433,112.445,112.433,112.442,47.93,112.447,112.456,112.446,112.454,35.44,False
'2018-11-01T21:22:00',112.443,112.443,112.44,112.442,23.55,112.454,112.455,112.453,112.454,18.57,True
'2018-11-01T21:23:00',112.444,112.45,112.443,112.45,16.0,112.457,112.462,112.456,112.46,16.57,False
'2018-11-01T21:24:00',112.449,112.45,112.442,112.442,29.37,112.46,112.46,112.454,112.456,21.0,False
'2018-11-01T21:25:00',112.442,112.444,112.44,112.441,58.67,112.456,112.456,112.452,112.455,36.0,True
'2018-11-01T21:26:00',112.443,112.45,112.44,112.45,65.75,112.457,112.463,112.45,112.462,49.01,True
'2018-11-01T21:27:00',112.45,112.453,112.449,112.452,35.6,112.461,112.464,112.461,112.464,28.5,False
'2018-11-01T21:28:00',112.452,112.452,112.445,112.446,49.96,112.464,112.464,112.459,112.46,31.25,False
'2018-11-01T21:29:00',112.446,112.446,112.443,112.443,28.65,112.46,112.46,112.457,112.459,26.38,False
'2018-11-01T21:30:00',112.445,112.446,112.42,112.421,99.41,112.457,112.459,112.434,112.435,105.09,False
'2018-11-01T21:31:00',112.421,112.423,112.412,112.412,52.74,112.435,112.439,112.428,112.429,58.61,False
'2018-11-01T21:32:00',112.412,112.414,112.409,112.411,26.14,112.427,112.43,112.423,112.425,21.15,False
'2018-11-01T21:33:00',112.412,112.412,112.395,112.395,59.4,112.425,112.425,112.409,112.409,65.81,False
'2018-11-01T21:34:00',112.395,112.397,112.389,112.392,46.68,112.409,112.412,112.404,112.408,37.47,False
'2018-11-01T21:35:00',112.394,112.395,112.373,112.373,69.91,112.408,112.41,112.389,112.389,61.73,True
'2018-11-01T21:36:00',112.373,112.386,112.372,112.374,62.27,112.389,112.4,112.387,112.388,70.28,True
'2018-11-01T21:37:00',112.372,112.391,112.372,112.38,59.59,112.387,112.403,112.386,112.395,50.58,False
'2018-11-01T21:38:00',112.377,112.379,112.371,112.377,55.03,112.394,112.395,112.386,112.393,68.29,True
'2018-11-01T21:39:00',112.377,112.381,112.37,112.379,48.63,112.393,112.396,112.383,112.392,54.83,False
'2018-11-01T21:40:00',112.38,112.381,112.372,112.378,54.75,112.395,112.395,112.385,112.394,52.15,False
'2018-11-01T21:41:00',112.378,112.378,112.373,112.374,35.19,112.394,112.394,112.388,112.39,29.83,True
'2018-11-01T21:42:00',112.374,112.381,112.374,112.379,52.73,112.39,112.395,112.388,112.395,51.66,False
'2018-11-01T21:43:00',112.379,112.38,112.375,112.379,34.46,112.395,112.395,112.389,112.395,35.26,False
'2018-11-01T21:44:00',112.379,112.38,112.373,112.374,68.58,112.395,112.395,112.388,112.39,55.24,True
'2018-11-01T21:45:00',112.374,112.39,112.374,112.388,54.83,112.39,112.404,112.388,112.402,51.89,True
'2018-11-01T21:46:00',112.387,112.405,112.386,112.393,52.01,112.402,112.42,112.401,112.408,63.18,True
'2018-11-01T21:47:00',112.393,112.4,112.39,112.399,53.7,112.408,112.413,112.404,112.412,57.46,True
'2018-11-01T21:48:00',112.399,112.414,112.398,112.41,19.51,112.414,112.429,112.41,112.422,18.42,True
'2018-11-01T21:49:00',112.409,112.414,112.407,112.414,22.62,112.422,112.429,112.421,112.429,20.69,True
'2018-11-01T21:50:00',112.414,112.421,112.413,112.421,39.99,112.427,112.436,112.427,112.436,44.77,True
'2018-11-01T21:51:00',112.421,112.439,112.421,112.429,20.06,112.436,112.453,112.436,112.444,21.13,True
'2018-11-01T21:52:00',112.43,112.438,112.43,112.435,30.0,112.445,112.449,112.445,112.448,30.8,True
'2018-11-01T21:53:00',112.436,112.445,112.433,112.444,27.25,112.449,112.459,112.447,112.457,27.49,True
'2018-11-01T21:54:00',112.442,112.454,112.442,112.451,43.88,112.457,112.465,112.455,112.464,42.89,True
'2018-11-01T21:55:00',112.452,112.456,112.451,112.452,29.5,112.465,112.467,112.464,112.466,28.75,False
'2018-11-01T21:56:00',112.452,112.455,112.451,112.452,15.19,112.467,112.469,112.465,112.465,12.5,True
'2018-11-01T21:57:00',112.452,112.465,112.452,112.465,27.83,112.467,112.482,112.466,112.482,30.64,False
'2018-11-01T21:58:00',112.463,112.467,112.436,112.452,59.01,112.481,112.484,112.448,112.478,64.48,True
'2018-11-01T21:59:00',112.452,112.486,112.451,112.457,84.75,112.479,112.512,112.478,112.504,82.3,False
'2018-11-01T22:00:00',112.451,112.451,112.443,112.443,7.49,112.507,112.508,112.503,112.504,6.74,False
'2018-11-01T22:01:00',112.439,112.439,112.439,112.439,2.24,112.509,112.509,112.505,112.505,1.87,False
'2018-11-01T22:02:00',112.439,112.439,112.401,112.401,17.98,112.504,112.506,112.501,112.501,9.75,True
'2018-11-01T22:03:00',112.401,112.439,112.401,112.431,18.73,112.502,112.503,112.495,112.497,17.57,True
'2018-11-01T22:04:00',112.431,112.466,112.427,112.458,30.74,112.501,112.508,112.497,112.508,29.54,False
'2018-11-01T22:05:00',112.468,112.468,112.445,112.453,32.25,112.508,112.508,112.484,112.485,32.45,False
'2018-11-01T22:06:00',112.453,112.46,112.416,112.416,267.71,112.486,112.486,112.464,112.466,259.5,True
'2018-11-01T22:07:00',112.416,112.423,112.416,112.422,150.29,112.467,112.478,112.465,112.47,75.0,False
'2018-11-01T22:08:00',112.422,112.422,112.419,112.419,95.75,112.469,112.474,112.459,112.459,62.0,True
'2018-11-01T22:09:00',112.419,112.421,112.413,112.417,64.95,112.459,112.47,112.45,112.465,46.25,True
'2018-11-01T22:10:00',112.417,112.453,112.417,112.425,50.76,112.464,112.58,112.464,112.514,36.44,False
'2018-11-01T22:11:00',112.425,112.427,112.425,112.426,4.88,112.514,112.514,112.505,112.505,4.38,False
'2018-11-01T22:12:00',112.427,112.429,112.374,112.387,24.81,112.502,112.504,112.484,112.49,19.0,False
'2018-11-01T22:13:00',112.376,112.451,112.333,112.34,94.55,112.474,112.587,112.449,112.481,96.42,False
'2018-11-01T22:14:00',112.34,112.426,112.328,112.337,153.91,112.48,112.495,112.454,112.466,150.32,False
'2018-11-01T22:15:00',112.337,112.344,112.322,112.339,68.83,112.467,112.481,112.458,112.461,61.69,False
'2018-11-01T22:16:00',112.339,112.351,112.339,112.34,77.0,112.46,112.476,112.456,112.457,79.5,True
'2018-11-01T22:17:00',112.34,112.342,112.338,112.342,67.09,112.456,112.485,112.454,112.485,66.19,False
'2018-11-01T22:18:00',112.344,112.352,112.333,112.339,63.25,112.484,112.487,112.459,112.459,65.32,True
'2018-11-01T22:19:00',112.345,112.368,112.338,112.353,45.0,112.46,112.473,112.455,112.468,54.65,True
'2018-11-01T22:20:00',112.361,112.377,112.345,112.377,49.5,112.472,112.499,112.461,112.499,62.24,True
'2018-11-01T22:21:00',112.375,112.381,112.353,112.376,72.25,112.499,112.504,112.462,112.504,74.6,False
'2018-11-01T22:22:00',112.375,112.38,112.355,112.356,39.5,112.504,112.507,112.465,112.465,45.77,False
'2018-11-01T22:23:00',112.357,112.368,112.323,112.329,34.88,112.465,112.469,112.445,112.451,43.59,False
'2018-11-01T22:24:00',112.329,112.354,112.281,112.3,67.11,112.634,112.634,112.458,112.458,62.47,True
'2018-11-01T22:25:00',112.299,112.328,112.275,112.324,71.25,112.459,112.545,112.458,112.535,91.03,True
'2018-11-01T22:26:00',112.312,112.445,112.282,112.337,69.91,112.544,112.612,112.383,112.597,71.68,True
'2018-11-01T22:27:00',112.337,112.444,112.334,112.42,27.4,112.598,112.649,112.577,112.585,30.69,False
'2018-11-01T22:28:00',112.463,112.468,112.294,112.323,69.08,112.585,112.628,112.51,112.51,75.94,True
'2018-11-01T22:29:00',112.322,112.43,112.306,112.43,20.52,112.482,112.589,112.427,112.588,16.45,False
'2018-11-01T22:30:00',112.412,112.477,112.281,112.289,114.08,112.589,112.616,112.496,112.549,123.74,False
'2018-11-01T22:31:00',112.272,112.308,112.271,112.293,94.0,112.576,112.576,112.484,112.492,94.0,True
'2018-11-01T22:32:00',112.294,112.372,112.258,112.327,153.96,112.491,112.512,112.424,112.456,138.13,True
'2018-11-01T22:33:00',112.327,112.354,112.307,112.354,56.41,112.427,112.463,112.401,112.463,42.84,True
'2018-11-01T22:34:00',112.357,112.385,112.357,112.379,64.04,112.468,112.47,112.455,112.463,66.95,True
'2018-11-01T22:35:00',112.38,112.404,112.356,112.393,96.82,112.461,112.499,112.411,112.499,107.71,False
'2018-11-01T22:36:00',112.386,112.386,112.338,112.347,60.27,112.495,112.495,112.434,112.445,64.57,False
'2018-11-01T22:37:00',112.348,112.351,112.313,112.332,60.1,112.442,112.452,112.399,112.445,72.83,False
'2018-11-01T22:38:00',112.332,112.332,112.317,112.328,45.52,112.446,112.446,112.411,112.443,42.8,True
'2018-11-01T22:39:00',112.329,112.336,112.327,112.33,25.11,112.444,112.447,112.44,112.441,22.61,True
'2018-11-01T22:40:00',112.334,112.342,112.334,112.337,16.53,112.446,112.451,112.445,112.449,17.16,True
'2018-11-01T22:41:00',112.333,112.339,112.329,112.338,40.53,112.448,112.454,112.425,112.452,38.76,False
'2018-11-01T22:42:00',112.338,112.343,112.332,112.338,34.9,112.451,112.456,112.426,112.427,30.01,False
'2018-11-01T22:43:00',112.338,112.338,112.326,112.326,10.77,112.449,112.449,112.435,112.435,11.21,True
'2018-11-01T22:44:00',112.326,112.329,112.322,112.329,8.33,112.436,112.439,112.432,112.438,9.33,False
'2018-11-01T22:45:00',112.329,112.329,112.316,112.321,88.54,112.437,112.437,112.41,112.411,83.25,True
'2018-11-01T22:46:00',112.323,112.387,112.316,112.386,95.91,112.412,112.443,112.384,112.443,101.64,False
'2018-11-01T22:47:00',112.388,112.412,112.384,112.384,85.37,112.444,112.454,112.438,112.439,92.13,False
'2018-11-01T22:48:00',112.384,112.385,112.373,112.378,52.37,112.439,112.441,112.435,112.437,60.95,False
'2018-11-01T22:49:00',112.378,112.385,112.375,112.384,69.6,112.437,112.437,112.419,112.423,70.58,False
'2018-11-01T22:50:00',112.383,112.384,112.379,112.379,45.0,112.423,112.426,112.421,112.421,41.07,False
'2018-11-01T22:51:00',112.38,112.384,112.366,112.367,53.36,112.421,112.426,112.415,112.42,54.12,False
'2018-11-01T22:52:00',112.368,112.372,112.364,112.367,36.5,112.42,112.42,112.405,112.405,36.12,False
'2018-11-01T22:53:00',112.367,112.368,112.353,112.353,99.5,112.407,112.409,112.392,112.395,114.22,False
'2018-11-01T22:54:00',112.353,112.356,112.338,112.352,75.0,112.397,112.397,112.386,112.394,85.36,True
'2018-11-01T22:55:00',112.353,112.356,112.346,112.355,47.0,112.392,112.393,112.386,112.392,52.59,True
'2018-11-01T22:56:00',112.355,112.357,112.349,112.356,66.34,112.392,112.397,112.392,112.396,76.66,True
'2018-11-01T22:57:00',112.355,112.359,112.354,112.359,52.0,112.395,112.401,112.394,112.4,70.86,False
'2018-11-01T22:58:00',112.358,112.359,112.35,112.351,128.5,112.4,112.401,112.391,112.393,154.61,True
'2018-11-01T22:59:00',112.352,112.36,112.345,112.359,200.85,112.396,112.406,112.394,112.404,191.89,True
'2018-11-01T23:00:00',112.36,112.391,112.351,112.378,78.0,112.404,112.422,112.397,112.404,66.79,False
'2018-11-01T23:01:00',112.378,112.388,112.37,112.374,63.18,112.408,112.412,112.392,112.398,17.99,False
'2018-11-01T23:02:00',112.375,112.389,112.366,112.371,46.5,112.398,112.41,112.388,112.393,16.63,True
'2018-11-01T23:03:00',112.371,112.393,112.365,112.39,42.0,112.39,112.416,112.387,112.412,33.83,False
'2018-11-01T23:04:00',112.39,112.392,112.387,112.39,17.25,112.413,112.415,112.407,112.407,16.5,False
'2018-11-01T23:05:00',112.387,112.387,112.372,112.376,30.75,112.406,112.406,112.392,112.393,27.78,False
'2018-11-01T23:06:00',112.376,112.377,112.359,112.359,28.25,112.394,112.395,112.379,112.379,29.13,True
'2018-11-01T23:07:00',112.357,112.367,112.35,112.365,59.5,112.379,112.382,112.365,112.382,62.15,True
'2018-11-01T23:08:00',112.367,112.375,112.364,112.366,35.95,112.38,112.392,112.378,112.381,45.32,False
'2018-11-01T23:09:00',112.369,112.369,112.347,112.349,43.35,112.383,112.383,112.366,112.366,56.12,False
'2018-11-01T23:10:00',112.349,112.35,112.338,112.348,80.26,112.366,112.369,112.356,112.361,99.47,False
'2018-11-01T23:11:00',112.348,112.35,112.344,112.346,42.38,112.364,112.365,112.36,112.361,47.38,True
'2018-11-01T23:12:00',112.343,112.353,112.343,112.353,34.4,112.361,112.369,112.361,112.367,35.06,True
'2018-11-01T23:13:00',112.353,112.373,112.353,112.373,42.09,112.368,112.39,112.368,112.39,42.31,False
'2018-11-01T23:14:00',112.371,112.371,112.357,112.357,28.45,112.384,112.384,112.373,112.373,29.99,False
'2018-11-01T23:15:00',112.356,112.362,112.353,112.353,19.96,112.373,112.378,112.369,112.37,20.77,False
'2018-11-01T23:16:00',112.351,112.352,112.344,112.347,26.96,112.365,112.37,112.363,112.365,23.6,False
'2018-11-01T23:17:00',112.344,112.344,112.299,112.309,57.02,112.365,112.365,112.318,112.329,44.53,False
'2018-11-01T23:18:00',112.311,112.311,112.292,112.304,29.16,112.329,112.331,112.309,112.323,34.29,True
'2018-11-01T23:19:00',112.303,112.319,112.3,112.319,27.27,112.32,112.337,112.318,112.336,32.74,False
'2018-11-01T23:20:00',112.318,112.319,112.3,112.306,40.05,112.339,112.339,112.32,112.325,44.13,False
'2018-11-01T23:21:00',112.302,112.308,112.297,112.302,24.1,112.323,112.326,112.316,112.32,26.73,True
'2018-11-01T23:22:00',112.302,112.304,112.302,112.303,9.88,112.32,112.322,112.32,112.321,13.46,False
'2018-11-01T23:23:00',112.302,112.304,112.301,112.301,12.89,112.322,112.322,112.315,112.321,12.71,True
'2018-11-01T23:24:00',112.302,112.31,112.302,112.31,18.7,112.322,112.329,112.321,112.329,22.54,True
'2018-11-01T23:25:00',112.312,112.315,112.305,112.315,22.26,112.329,112.331,112.324,112.331,27.3,False
'2018-11-01T23:26:00',112.313,112.313,112.28,112.289,44.21,112.326,112.326,112.297,112.307,51.9,True
'2018-11-01T23:27:00',112.29,112.307,112.279,112.307,37.71,112.307,112.325,112.295,112.325,45.95,True
'2018-11-01T23:28:00',112.307,112.325,112.306,112.324,19.7,112.324,112.344,112.324,112.344,26.42,False
'2018-11-01T23:29:00',112.324,112.325,112.324,112.325,4.44,112.344,112.344,112.34,112.34,5.07,True
'2018-11-01T23:30:00',112.325,112.335,112.324,112.333,23.72,112.341,112.352,112.34,112.352,22.51,True
'2018-11-01T23:31:00',112.334,112.356,112.332,112.353,38.59,112.353,112.376,112.35,112.372,37.44,False
'2018-11-01T23:32:00',112.353,112.362,112.345,112.346,63.7,112.37,112.378,112.362,112.365,58.4,False
'2018-11-01T23:33:00',112.348,112.349,112.308,112.318,108.23,112.365,112.366,112.326,112.34,112.44,True
'2018-11-01T23:34:00',112.32,112.333,112.32,112.333,21.52,112.339,112.353,112.339,112.353,22.67,False
'2018-11-01T23:35:00',112.327,112.327,112.311,112.311,20.31,112.346,112.346,112.332,112.333,16.97,True
'2018-11-01T23:36:00',112.312,112.361,112.312,112.353,63.94,112.333,112.381,112.333,112.378,65.24,True
'2018-11-01T23:37:00',112.352,112.362,112.352,112.36,18.69,112.378,112.389,112.378,112.384,18.38,False
'2018-11-01T23:38:00',112.362,112.362,112.339,112.339,18.64,112.386,112.387,112.364,112.364,18.35,True
'2018-11-01T23:39:00',112.343,112.367,112.343,112.367,15.53,112.366,112.39,112.366,112.39,17.28,True
'2018-11-01T23:40:00',112.368,112.379,112.368,112.379,11.21,112.394,112.404,112.394,112.402,11.27,True
'2018-11-01T23:41:00',112.38,112.392,112.38,112.385,31.66,112.405,112.415,112.403,112.405,35.19,False
'2018-11-01T23:42:00',112.385,112.385,112.364,112.364,53.12,112.401,112.401,112.381,112.386,56.47,False
'2018-11-01T23:43:00',112.364,112.364,112.359,112.36,11.71,112.386,112.386,112.38,112.38,10.71,False
'2018-11-01T23:44:00',112.359,112.359,112.353,112.353,7.64,112.379,112.379,112.371,112.371,7.51,False
'2018-11-01T23:45:00',112.352,112.354,112.33,112.332,34.66,112.371,112.375,112.349,112.349,34.13,False
'2018-11-01T23:46:00',112.332,112.335,112.321,112.325,32.26,112.349,112.353,112.34,112.344,38.7,True
'2018-11-01T23:47:00',112.325,112.331,112.325,112.326,25.11,112.344,112.349,112.344,112.344,21.54,False
'2018-11-01T23:48:00',112.325,112.325,112.322,112.324,23.94,112.342,112.345,112.34,112.343,25.66,False
'2018-11-01T23:49:00',112.325,112.332,112.323,112.323,18.19,112.343,112.349,112.343,112.344,21.29,True
'2018-11-01T23:50:00',112.323,112.333,112.323,112.328,34.22,112.343,112.35,112.343,112.348,39.94,False
'2018-11-01T23:51:00',112.327,112.331,112.323,112.325,44.05,112.348,112.35,112.345,112.347,48.46,False
'2018-11-01T23:52:00',112.326,112.327,112.324,112.325,15.9,112.347,112.351,112.346,112.346,18.28,True
'2018-11-01T23:53:00',112.327,112.336,112.325,112.33,26.08,112.346,112.356,112.346,112.351,29.18,True
'2018-11-01T23:54:00',112.331,112.337,112.329,112.336,45.16,112.354,112.36,112.351,112.357,50.45,True
'2018-11-01T23:55:00',112.337,112.343,112.33,112.343,50.93,112.358,112.365,112.354,112.365,66.54,True
'2018-11-01T23:56:00',112.345,112.353,112.343,112.353,13.89,112.365,112.374,112.364,112.374,17.77,True
'2018-11-01T23:57:00',112.357,112.373,112.355,112.373,42.07,112.38,112.395,112.378,112.393,52.92,True
'2018-11-01T23:58:00',112.372,112.376,112.37,112.375,38.74,112.393,112.397,112.392,112.394,39.49,True
'2018-11-01T23:59:00',112.375,112.38,112.368,112.376,41.56,112.394,112.401,112.393,112.396,41.01,False
'2018-11-02T00:00:00',112.376,112.378,112.362,112.371,59.59,112.398,112.398,112.383,112.389,53.87,True
'2018-11-02T00:01:00',112.37,112.379,112.37,112.379,56.93,112.389,112.399,112.389,112.399,54.99,False
'2018-11-02T00:02:00',112.378,112.378,112.369,112.377,38.75,112.4,112.4,112.389,112.396,40.38,False
'2018-11-02T00:03:00',112.377,112.377,112.37,112.371,19.91,112.396,112.396,112.389,112.392,26.29,False
'2018-11-02T00:04:00',112.37,112.371,112.361,112.37,29.3,112.391,112.391,112.381,112.391,30.91,True
'2018-11-02T00:05:00',112.372,112.396,112.372,112.395,65.83,112.392,112.417,112.392,112.415,85.22,False
'2018-11-02T00:06:00',112.394,112.394,112.39,112.391,19.57,112.415,112.415,112.407,112.409,21.08,False
'2018-11-02T00:07:00',112.391,112.391,112.389,112.389,12.48,112.409,112.41,112.408,112.408,10.69,False
'2018-11-02T00:08:00',112.389,112.389,112.377,112.377,15.19,112.405,112.405,112.394,112.396,14.63,True
'2018-11-02T00:09:00',112.378,112.378,112.378,112.378,7.36,112.397,112.398,112.396,112.396,8.44,True
'2018-11-02T00:10:00',112.38,112.385,112.379,112.383,18.88,112.397,112.404,112.397,112.403,28.52,False
'2018-11-02T00:11:00',112.383,112.384,112.378,112.379,19.32,112.404,112.404,112.392,112.392,24.64,False
'2018-11-02T00:12:00',112.378,112.379,112.377,112.377,15.6,112.392,112.396,112.392,112.393,22.77,False
'2018-11-02T00:13:00',112.377,112.378,112.373,112.374,20.79,112.393,112.394,112.393,112.394,39.57,True
'2018-11-02T00:14:00',112.377,112.381,112.375,112.38,28.42,112.394,112.398,112.392,112.398,26.35,True
'2018-11-02T00:15:00',112.38,112.381,112.379,112.381,15.07,112.398,112.4,112.398,112.398,10.0,False
'2018-11-02T00:16:00',112.381,112.381,112.38,112.381,14.88,112.397,112.397,112.397,112.397,9.63,True
'2018-11-02T00:17:00',112.381,112.386,112.38,112.386,31.67,112.397,112.405,112.397,112.405,20.72,False
'2018-11-02T00:18:00',112.386,112.391,112.384,112.384,38.67,112.405,112.407,112.402,112.404,36.54,True
'2018-11-02T00:19:00',112.385,112.395,112.384,112.391,25.91,112.403,112.413,112.402,112.409,44.02,False
'2018-11-02T00:20:00',112.392,112.397,112.39,112.39,36.09,112.411,112.417,112.407,112.408,33.67,False
'2018-11-02T00:21:00',112.39,112.39,112.383,112.385,14.75,112.405,112.405,112.402,112.402,19.03,False
'2018-11-02T00:22:00',112.385,112.385,112.381,112.381,21.86,112.402,112.403,112.401,112.401,19.01,False
'2018-11-02T00:23:00',112.381,112.381,112.378,112.378,18.62,112.402,112.402,112.395,112.395,18.83,False
'2018-11-02T00:24:00',112.378,112.383,112.376,112.376,28.12,112.395,112.402,112.393,112.393,35.46,True
'2018-11-02T00:25:00',112.376,112.383,112.376,112.383,27.97,112.393,112.4,112.393,112.4,24.15,False
'2018-11-02T00:26:00',112.383,112.384,112.382,112.383,34.48,112.4,112.4,112.399,112.4,22.61,False
'2018-11-02T00:27:00',112.382,112.383,112.381,112.383,20.19,112.4,112.4,112.399,112.399,12.14,True
'2018-11-02T00:28:00',112.383,112.383,112.382,112.383,25.98,112.399,112.402,112.399,112.402,21.45,True
'2018-11-02T00:29:00',112.389,112.393,112.388,112.388,58.69,112.403,112.412,112.403,112.404,38.52,False
'2018-11-02T00:30:00',112.386,112.387,112.381,112.382,22.37,112.402,112.402,112.399,112.399,30.81,False
'2018-11-02T00:31:00',112.38,112.381,112.38,112.38,7.5,112.399,112.399,112.398,112.399,4.82,True
'2018-11-02T00:32:00',112.38,112.382,112.38,112.382,32.45,112.399,112.4,112.398,112.4,24.67,False
'2018-11-02T00:33:00',112.381,112.382,112.378,112.378,32.8,112.399,112.4,112.395,112.395,39.74,False
'2018-11-02T00:34:00',112.378,112.38,112.374,112.374,27.23,112.395,112.399,112.392,112.392,38.78,False
'2018-11-02T00:35:00',112.375,112.375,112.373,112.373,22.66,112.392,112.394,112.392,112.393,18.12,True
'2018-11-02T00:36:00',112.375,112.375,112.375,112.375,7.38,112.393,112.393,112.392,112.393,11.5,True
'2018-11-02T00:37:00',112.375,112.393,112.374,112.392,37.85,112.393,112.413,112.393,112.413,47.57,True
'2018-11-02T00:38:00',112.394,112.395,112.392,112.394,27.66,112.412,112.415,112.411,112.413,29.93,True
'2018-11-02T00:39:00',112.394,112.395,112.394,112.395,12.67,112.414,112.414,112.412,112.413,15.37,True
'2018-11-02T00:40:00',112.395,112.401,112.393,112.399,37.32,112.413,112.417,112.408,112.417,59.02,False
'2018-11-02T00:41:00',112.398,112.398,112.393,112.394,10.0,112.415,112.415,112.41,112.411,10.81,False
'2018-11-02T00:42:00',112.392,112.395,112.392,112.393,13.05,112.409,112.411,112.408,112.411,16.5,True
'2018-11-02T00:43:00',112.395,112.403,112.395,112.401,23.5,112.413,112.419,112.412,112.418,33.27,False
'2018-11-02T00:44:00',112.4,112.401,112.396,112.396,20.0,112.417,112.418,112.41,112.41,25.96,True
'2018-11-02T00:45:00',112.396,112.428,112.396,112.428,67.15,112.412,112.446,112.412,112.446,86.82,True
'2018-11-02T00:46:00',112.429,112.433,112.423,112.429,76.48,112.449,112.451,112.441,112.448,48.78,True
'2018-11-02T00:47:00',112.431,112.445,112.431,112.434,64.77,112.448,112.462,112.448,112.45,69.88,False
'2018-11-02T00:48:00',112.432,112.444,112.426,112.426,79.15,112.45,112.461,112.444,112.444,84.81,False
'2018-11-02T00:49:00',112.424,112.428,112.422,112.426,54.09,112.444,112.446,112.44,112.444,71.39,False
'2018-11-02T00:50:00',112.424,112.424,112.419,112.419,81.44,112.443,112.443,112.438,112.438,55.11,True
'2018-11-02T00:51:00',112.419,112.425,112.419,112.425,87.29,112.438,112.444,112.437,112.444,63.99,False
'2018-11-02T00:52:00',112.425,112.429,112.423,112.425,45.92,112.442,112.447,112.442,112.444,44.79,True
'2018-11-02T00:53:00',112.425,112.444,112.425,112.44,70.14,112.445,112.463,112.445,112.459,64.72,False
'2018-11-02T00:54:00',112.44,112.448,112.439,112.439,72.4,112.459,112.465,112.457,112.457,54.68,True
'2018-11-02T00:55:00',112.439,112.458,112.439,112.447,126.46,112.457,112.476,112.457,112.465,101.56,True
'2018-11-02T00:56:00',112.447,112.461,112.446,112.46,94.25,112.465,112.478,112.465,112.477,87.24,True
'2018-11-02T00:57:00',112.46,112.471,112.454,112.47,69.15,112.478,112.489,112.471,112.489,81.55,True
'2018-11-02T00:58:00',112.467,112.475,112.461,112.472,94.57,112.482,112.491,112.477,112.491,97.18,True
'2018-11-02T00:59:00',112.472,112.483,112.469,112.478,92.28,112.49,112.502,112.486,112.499,89.58,False
'2018-11-02T01:00:00',112.481,112.481,112.46,112.47,73.88,112.499,112.499,112.476,112.485,77.23,True
'2018-11-02T01:01:00',112.47,112.499,112.466,112.495,52.27,112.486,112.515,112.481,112.51,66.82,True
'2018-11-02T01:02:00',112.495,112.519,112.495,112.506,120.46,112.51,112.535,112.51,112.522,161.76,True
'2018-11-02T01:03:00',112.506,112.517,112.505,112.516,98.62,112.523,112.534,112.521,112.532,110.25,False
'2018-11-02T01:04:00',112.516,112.521,112.511,112.513,94.31,112.53,112.537,112.527,112.53,86.69,True
'2018-11-02T01:05:00',112.517,112.531,112.512,112.514,118.96,112.533,112.547,112.527,112.532,136.67,True
'2018-11-02T01:06:00',112.514,112.534,112.51,112.532,93.42,112.53,112.55,112.525,112.546,91.66,False
'2018-11-02T01:07:00',112.534,112.543,112.517,112.517,82.17,112.55,112.558,112.533,112.533,81.16,False
'2018-11-02T01:08:00',112.517,112.524,112.508,112.508,167.85,112.533,112.542,112.525,112.525,168.75,True
'2018-11-02T01:09:00',112.506,112.514,112.505,112.514,71.48,112.522,112.534,112.521,112.534,71.62,False
'2018-11-02T01:10:00',112.518,112.518,112.498,112.5,58.23,112.535,112.535,112.513,112.516,51.33,True
'2018-11-02T01:11:00',112.5,112.504,112.497,112.504,97.93,112.516,112.521,112.513,112.52,93.81,True
'2018-11-02T01:12:00',112.504,112.522,112.504,112.522,79.19,112.522,112.538,112.522,112.538,100.1,True
'2018-11-02T01:13:00',112.523,112.548,112.523,112.535,127.97,112.538,112.564,112.537,112.55,148.47,False
'2018-11-02T01:14:00',112.534,112.534,112.519,112.523,103.56,112.55,112.55,112.533,112.54,112.51,True
'2018-11-02T01:15:00',112.524,112.531,112.523,112.531,68.64,112.538,112.55,112.538,112.549,75.38,True
'2018-11-02T01:16:00',112.531,112.543,112.531,112.54,53.45,112.548,112.559,112.548,112.558,84.77,True
'2018-11-02T01:17:00',112.54,112.56,112.536,112.557,89.41,112.553,112.574,112.552,112.574,121.93,False
'2018-11-02T01:18:00',112.557,112.557,112.545,112.557,68.77,112.572,112.573,112.561,112.573,86.33,True
'2018-11-02T01:19:00',112.555,112.577,112.546,112.576,100.51,112.571,112.593,112.562,112.591,111.68,False
'2018-11-02T01:20:00',112.574,112.581,112.56,112.56,93.05,112.592,112.598,112.577,112.577,123.73,True
'2018-11-02T01:21:00',112.559,112.57,112.557,112.57,73.21,112.576,112.586,112.573,112.586,103.77,True
'2018-11-02T01:22:00',112.57,112.573,112.56,112.571,99.81,112.587,112.59,112.576,112.588,89.26,False
'2018-11-02T01:23:00',112.571,112.571,112.564,112.569,39.85,112.587,112.589,112.581,112.584,51.38,False
'2018-11-02T01:24:00',112.569,112.572,112.551,112.551,74.5,112.583,112.584,112.568,112.568,84.99,False
'2018-11-02T01:25:00',112.552,112.553,112.543,112.552,96.33,112.569,112.569,112.56,112.566,94.71,False
'2018-11-02T01:26:00',112.55,112.553,112.543,112.551,74.99,112.566,112.57,112.558,112.566,93.37,True
'2018-11-02T01:27:00',112.555,112.559,112.554,112.557,36.22,112.571,112.576,112.571,112.573,40.06,True
'2018-11-02T01:28:00',112.558,112.572,112.558,112.569,30.09,112.572,112.583,112.572,112.582,33.62,False
'2018-11-02T01:29:00',112.571,112.573,112.565,112.565,65.02,112.584,112.588,112.58,112.582,72.96,False
'2018-11-02T01:30:00',112.565,112.572,112.535,112.536,133.5,112.58,112.586,112.551,112.554,129.1,True
'2018-11-02T01:31:00',112.537,112.548,112.533,112.538,81.02,112.553,112.565,112.55,112.555,95.69,True
'2018-11-02T01:32:00',112.538,112.55,112.535,112.55,157.52,112.555,112.566,112.548,112.564,160.79,False
'2018-11-02T01:33:00',112.548,112.55,112.538,112.541,130.16,112.564,112.564,112.554,112.556,128.18,False
'2018-11-02T01:34:00',112.542,112.542,112.53,112.533,90.12,112.557,112.557,112.546,112.548,99.25,False
'2018-11-02T01:35:00',112.532,112.532,112.528,112.53,110.85,112.546,112.549,112.544,112.546,99.34,True
'2018-11-02T01:36:00',112.531,112.531,112.529,112.53,66.17,112.546,112.547,112.544,112.547,58.05,False
'2018-11-02T01:37:00',112.531,112.532,112.507,112.509,165.72,112.547,112.547,112.524,112.525,131.26,False
'2018-11-02T01:38:00',112.511,112.511,112.49,112.494,162.26,112.526,112.527,112.506,112.51,165.22,True
'2018-11-02T01:39:00',112.495,112.51,112.49,112.509,116.35,112.51,112.523,112.505,112.523,126.68,True
'2018-11-02T01:40:00',112.51,112.532,112.51,112.53,123.97,112.523,112.548,112.523,112.545,144.46,False
'2018-11-02T01:41:00',112.528,112.531,112.523,112.529,94.93,112.545,112.546,112.538,112.544,82.44,True
'2018-11-02T01:42:00',112.53,112.544,112.53,112.544,67.98,112.544,112.559,112.544,112.559,55.89,True
'2018-11-02T01:43:00',112.545,112.556,112.545,112.554,108.29,112.559,112.573,112.559,112.569,104.65,False
'2018-11-02T01:44:00',112.554,112.555,112.548,112.549,67.82,112.569,112.572,112.564,112.564,58.8,True
'2018-11-02T01:45:00',112.547,112.563,112.545,112.562,93.93,112.562,112.579,112.561,112.578,86.93,False
'2018-11-02T01:46:00',112.562,112.562,112.554,112.554,20.36,112.577,112.577,112.57,112.57,19.49,False
'2018-11-02T01:47:00',112.553,112.554,112.543,112.551,116.5,112.57,112.57,112.557,112.564,88.48,False
'2018-11-02T01:48:00',112.548,112.552,112.539,112.544,110.53,112.564,112.564,112.553,112.557,66.32,False
'2018-11-02T01:49:00',112.543,112.544,112.529,112.533,84.02,112.557,112.559,112.544,112.549,68.71,True
'2018-11-02T01:50:00',112.534,112.546,112.532,112.544,113.16,112.549,112.562,112.548,112.558,78.35,True
'2018-11-02T01:51:00',112.546,112.548,112.543,112.546,42.99,112.561,112.561,112.555,112.561,26.01,False
'2018-11-02T01:52:00',112.547,112.547,112.518,112.528,95.4,112.561,112.561,112.532,112.544,69.87,True
'2018-11-02T01:53:00',112.531,112.553,112.531,112.552,126.19,112.546,112.57,112.546,112.567,106.18,True
'2018-11-02T01:54:00',112.552,112.575,112.549,112.568,203.26,112.568,112.591,112.565,112.584,182.22,False
'2018-11-02T01:55:00',112.575,112.575,112.525,112.553,193.99,112.591,112.591,112.537,112.565,186.25,False
'2018-11-02T01:56:00',112.551,112.562,112.532,112.542,140.95,112.566,112.576,112.547,112.558,130.61,False
'2018-11-02T01:57:00',112.542,112.542,112.521,112.521,139.44,112.558,112.558,112.536,112.536,142.84,False
'2018-11-02T01:58:00',112.523,112.529,112.516,112.517,115.36,112.536,112.544,112.533,112.533,112.39,True
'2018-11-02T01:59:00',112.517,112.534,112.517,112.531,118.96,112.534,112.547,112.534,112.541,118.84,False
'2018-11-02T02:00:00',112.531,112.531,112.494,112.503,122.45,112.542,112.542,112.508,112.518,89.79,False
'2018-11-02T02:01:00',112.504,112.507,112.496,112.5,132.75,112.519,112.521,112.511,112.515,103.02,False
'2018-11-02T02:02:00',112.499,112.501,112.494,112.496,95.32,112.514,112.516,112.509,112.511,84.6,True
'2018-11-02T02:03:00',112.497,112.503,112.493,112.497,73.67,112.511,112.516,112.507,112.511,65.43,True
'2018-11-02T02:04:00',112.497,112.502,112.494,112.497,67.46,112.511,112.517,112.51,112.515,66.54,False
'2018-11-02T02:05:00',112.497,112.497,112.494,112.494,92.9,112.513,112.513,112.51,112.511,70.6,False
'2018-11-02T02:06:00',112.494,112.496,112.483,112.485,79.01,112.512,112.512,112.5,112.502,58.99,True
'2018-11-02T02:07:00',112.484,112.491,112.481,112.491,99.83,112.501,112.507,112.497,112.505,79.1,False
'2018-11-02T02:08:00',112.492,112.493,112.463,112.467,99.79,112.506,112.506,112.476,112.482,64.78,False
'2018-11-02T02:09:00',112.468,112.475,112.451,112.457,151.39,112.484,112.491,112.467,112.472,116.36,True
'2018-11-02T02:10:00',112.457,112.484,112.454,112.481,93.45,112.472,112.501,112.47,112.496,114.47,False
'2018-11-02T02:11:00',112.48,112.484,112.467,112.47,113.77,112.495,112.5,112.483,112.485,82.05,False
'2018-11-02T02:12:00',112.471,112.472,112.469,112.469,65.73,112.486,112.487,112.479,112.482,48.9,True
'2018-11-02T02:13:00',112.469,112.486,112.468,112.476,95.63,112.482,112.501,112.48,112.492,88.51,True
'2018-11-02T02:14:00',112.476,112.492,112.475,112.483,57.19,112.492,112.507,112.491,112.501,56.15,True
'2018-11-02T02:15:00',112.483,112.51,112.482,112.497,89.86,112.501,112.527,112.497,112.512,86.99,True
'2018-11-02T02:16:00',112.497,112.525,112.495,112.524,125.22,112.512,112.539,112.51,112.538,140.74,False
'2018-11-02T02:17:00',112.525,112.525,112.511,112.519,143.51,112.541,112.541,112.527,112.532,139.16,False
'2018-11-02T02:18:00',112.519,112.519,112.506,112.507,111.96,112.534,112.534,112.518,112.519,122.22,True
'2018-11-02T02:19:00',112.507,112.511,112.498,112.507,125.1,112.521,112.527,112.511,112.524,131.88,True
'2018-11-02T02:20:00',112.511,112.513,112.499,112.513,108.36,112.524,112.527,112.514,112.527,135.96,False
'2018-11-02T02:21:00',112.513,112.518,112.505,112.511,140.26,112.531,112.532,112.518,112.526,146.74,True
'2018-11-02T02:22:00',112.509,112.518,112.509,112.513,158.46,112.525,112.533,112.523,112.528,183.21,False
'2018-11-02T02:23:00',112.513,112.519,112.51,112.512,137.73,112.527,112.534,112.525,112.528,167.94,True
'2018-11-02T02:24:00',112.514,112.517,112.511,112.513,115.27,112.529,112.532,112.524,112.529,123.64,True
'2018-11-02T02:25:00',112.513,112.521,112.51,112.516,131.18,112.528,112.535,112.524,112.531,106.86,True
'2018-11-02T02:26:00',112.515,112.53,112.512,112.53,97.34,112.531,112.546,112.525,112.544,90.8,False
'2018-11-02T02:27:00',112.53,112.536,112.517,112.517,120.32,112.545,112.551,112.533,112.533,119.23,True
'2018-11-02T02:28:00',112.518,112.534,112.518,112.529,164.14,112.534,112.548,112.534,112.543,196.68,True
'2018-11-02T02:29:00',112.529,112.541,112.529,112.54,100.93,112.543,112.556,112.543,112.553,134.03,True
'2018-11-02T02:30:00',112.54,112.558,112.538,112.556,142.37,112.553,112.575,112.553,112.569,151.77,False
'2018-11-02T02:31:00',112.556,112.558,112.549,112.549,111.69,112.57,112.573,112.564,112.564,116.22,False
'2018-11-02T02:32:00',112.548,112.55,112.517,112.52,174.03,112.563,112.565,112.531,112.537,169.83,False
'2018-11-02T02:33:00',112.52,112.522,112.51,112.51,145.43,112.536,112.538,112.527,112.527,128.47,True
'2018-11-02T02:34:00',112.51,112.524,112.51,112.518,152.67,112.526,112.537,112.524,112.536,152.62,True
'2018-11-02T02:35:00',112.52,112.532,112.518,112.529,103.92,112.536,112.548,112.533,112.541,108.87,False
'2018-11-02T02:36:00',112.526,112.53,112.502,112.502,112.27,112.542,112.545,112.516,112.516,90.32,True
'2018-11-02T02:37:00',112.501,112.509,112.501,112.504,99.23,112.517,112.525,112.517,112.519,72.21,False
'2018-11-02T02:38:00',112.503,112.503,112.489,112.495,127.81,112.519,112.519,112.503,112.51,83.93,True
'2018-11-02T02:39:00',112.495,112.504,112.495,112.496,85.79,112.511,112.518,112.51,112.511,60.13,False
'2018-11-02T02:40:00',112.496,112.499,112.481,112.481,103.8,112.511,112.513,112.497,112.497,72.93,False
'2018-11-02T02:41:00',112.482,112.485,112.474,112.476,120.46,112.498,112.499,112.49,112.492,125.4,False
'2018-11-02T02:42:00',112.476,112.478,112.473,112.476,52.06,112.492,112.493,112.486,112.49,58.62,True
'2018-11-02T02:43:00',112.477,112.491,112.476,112.482,72.82,112.489,112.506,112.489,112.496,52.2,False
'2018-11-02T02:44:00',112.483,112.485,112.477,112.479,93.56,112.495,112.499,112.489,112.494,66.4,True
'2018-11-02T02:45:00',112.48,112.483,112.479,112.481,53.79,112.494,112.5,112.494,112.497,45.31,False
'2018-11-02T02:46:00',112.482,112.482,112.463,112.469,60.84,112.497,112.497,112.476,112.484,50.83,False
'2018-11-02T02:47:00',112.471,112.474,112.461,112.461,55.31,112.486,112.49,112.475,112.475,48.88,False
'2018-11-02T02:48:00',112.463,112.467,112.452,112.457,84.39,112.479,112.482,112.466,112.472,79.77,True
'2018-11-02T02:49:00',112.458,112.475,112.458,112.469,88.83,112.472,112.491,112.472,112.487,91.44,False
'2018-11-02T02:50:00',112.47,112.473,112.462,112.467,150.95,112.486,112.489,112.478,112.481,150.73,False
'2018-11-02T02:51:00',112.467,112.472,112.457,112.458,115.74,112.482,112.487,112.472,112.472,93.08,False
'2018-11-02T02:52:00',112.457,112.457,112.44,112.444,105.07,112.472,112.472,112.454,112.46,91.94,True
'2018-11-02T02:53:00',112.448,112.469,112.448,112.469,121.48,112.462,112.485,112.462,112.485,128.97,False
'2018-11-02T02:54:00',112.469,112.469,112.456,112.457,103.53,112.485,112.485,112.472,112.473,112.13,False
'2018-11-02T02:55:00',112.457,112.462,112.451,112.454,96.78,112.474,112.477,112.465,112.47,88.71,True
'2018-11-02T02:56:00',112.456,112.464,112.455,112.464,104.02,112.47,112.481,112.47,112.479,107.07,False
'2018-11-02T02:57:00',112.464,112.464,112.445,112.445,103.23,112.479,112.479,112.461,112.462,129.84,True
'2018-11-02T02:58:00',112.445,112.457,112.439,112.453,144.63,112.461,112.473,112.453,112.467,137.69,False
'2018-11-02T02:59:00',112.454,112.456,112.449,112.452,125.23,112.466,112.472,112.464,112.465,103.51,False
'2018-11-02T03:00:00',112.451,112.456,112.442,112.444,136.13,112.467,112.473,112.458,112.461,137.71,False
'2018-11-02T03:01:00',112.447,112.45,112.438,112.44,128.82,112.462,112.465,112.454,112.457,151.0,False
'2018-11-02T03:02:00',112.441,112.456,112.436,112.436,106.43,112.457,112.472,112.451,112.451,110.71,True
'2018-11-02T03:03:00',112.437,112.456,112.437,112.456,169.86,112.453,112.47,112.453,112.47,189.24,False
'2018-11-02T03:04:00',112.456,112.46,112.451,112.451,108.75,112.47,112.475,112.466,112.466,111.26,True
'2018-11-02T03:05:00',112.451,112.459,112.451,112.456,35.4,112.466,112.471,112.466,112.469,63.59,True
'2018-11-02T03:06:00',112.459,112.462,112.45,112.46,75.49,112.469,112.476,112.463,112.476,117.52,True
'2018-11-02T03:07:00',112.463,112.475,112.462,112.473,70.41,112.476,112.489,112.476,112.487,105.93,True
'2018-11-02T03:08:00',112.474,112.487,112.473,112.476,83.23,112.487,112.496,112.484,112.491,154.51,True
'2018-11-02T03:09:00',112.476,112.489,112.473,112.479,71.85,112.491,112.498,112.49,112.495,106.68,False
'2018-11-02T03:10:00',112.479,112.486,112.477,112.478,52.65,112.494,112.5,112.493,112.495,62.97,True
'2018-11-02T03:11:00',112.478,112.489,112.475,112.487,106.21,112.494,112.501,112.49,112.5,134.93,False
'2018-11-02T03:12:00',112.485,112.485,112.474,112.48,93.56,112.499,112.499,112.488,112.496,122.86,True
'2018-11-02T03:13:00',112.48,112.496,112.48,112.495,97.72,112.496,112.511,112.496,112.509,101.23,False
'2018-11-02T03:14:00',112.494,112.497,112.49,112.495,77.08,112.51,112.511,112.505,112.509,74.63,False
'2018-11-02T03:15:00',112.495,112.497,112.491,112.494,111.87,112.509,112.512,112.506,112.509,112.11,True
'2018-11-02T03:16:00',112.494,112.495,112.491,112.495,42.61,112.509,112.51,112.505,112.509,52.5,False
'2018-11-02T03:17:00',112.494,112.494,112.486,112.489,73.76,112.509,112.509,112.5,112.504,85.59,True
'2018-11-02T03:18:00',112.491,112.498,112.491,112.495,43.85,112.506,112.513,112.506,112.51,42.65,True
'2018-11-02T03:19:00',112.495,112.508,112.495,112.505,107.28,112.51,112.522,112.51,112.521,90.85,True
'2018-11-02T03:20:00',112.507,112.518,112.504,112.516,59.24,112.522,112.526,112.518,112.526,55.31,False
'2018-11-02T03:21:00',112.515,112.515,112.502,112.505,49.04,112.526,112.526,112.507,112.512,49.06,True
'2018-11-02T03:22:00',112.506,112.516,112.506,112.512,62.0,112.516,112.525,112.516,112.518,67.93,True
'2018-11-02T03:23:00',112.511,112.515,112.508,112.512,37.39,112.518,112.526,112.518,112.525,50.6,True
'2018-11-02T03:24:00',112.511,112.527,112.509,112.523,91.83,112.525,112.541,112.519,112.536,117.35,False
'2018-11-02T03:25:00',112.523,112.524,112.516,112.517,44.2,112.536,112.538,112.528,112.53,59.54,True
'2018-11-02T03:26:00',112.517,112.522,112.515,112.518,65.42,112.531,112.535,112.528,112.533,92.23,False
'2018-11-02T03:27:00',112.518,112.521,112.51,112.51,77.68,112.533,112.535,112.524,112.525,100.42,False
'2018-11-02T03:28:00',112.512,112.517,112.504,112.506,95.77,112.525,112.529,112.516,112.519,93.52,True
'2018-11-02T03:29:00',112.504,112.516,112.501,112.516,121.8,112.519,112.531,112.514,112.531,104.37,True
'2018-11-02T03:30:00',112.519,112.531,112.519,112.531,97.84,112.532,112.543,112.532,112.543,84.31,False
'2018-11-02T03:31:00',112.532,112.535,112.526,112.529,67.61,112.547,112.548,112.542,112.545,72.42,False
'2018-11-02T03:32:00',112.529,112.533,112.521,112.523,64.2,112.545,112.545,112.535,112.539,46.47,True
'2018-11-02T03:33:00',112.527,112.53,112.525,112.528,59.18,112.538,112.542,112.538,112.538,66.6,True
'2018-11-02T03:34:00',112.529,112.532,112.522,112.53,78.64,112.538,112.545,112.536,112.541,90.33,False
'2018-11-02T03:35:00',112.53,112.531,112.526,112.529,51.71,112.542,112.542,112.539,112.54,71.31,False
'2018-11-02T03:36:00',112.529,112.532,112.526,112.527,48.0,112.54,112.542,112.539,112.541,49.98,False
'2018-11-02T03:37:00',112.528,112.529,112.522,112.525,59.57,112.541,112.541,112.534,112.536,69.07,True
'2018-11-02T03:38:00',112.525,112.531,112.523,112.53,68.0,112.536,112.544,112.535,112.544,74.64,False
'2018-11-02T03:39:00',112.531,112.532,112.522,112.523,64.47,112.544,112.544,112.534,112.535,83.95,True
'2018-11-02T03:40:00',112.522,112.531,112.522,112.527,69.89,112.534,112.542,112.534,112.538,83.88,False
'2018-11-02T03:41:00',112.527,112.527,112.521,112.526,40.59,112.539,112.54,112.536,112.54,50.49,True
'2018-11-02T03:42:00',112.525,112.531,112.525,112.531,67.24,112.54,112.545,112.536,112.545,66.69,True
'2018-11-02T03:43:00',112.53,112.536,112.527,112.532,55.03,112.545,112.55,112.54,112.547,80.56,True
'2018-11-02T03:44:00',112.532,112.542,112.531,112.536,100.39,112.545,112.555,112.545,112.551,91.28,False
'2018-11-02T03:45:00',112.537,112.539,112.526,112.528,93.17,112.552,112.554,112.541,112.541,91.62,False
'2018-11-02T03:46:00',112.529,112.532,112.521,112.527,82.88,112.541,112.546,112.537,112.542,75.65,True
'2018-11-02T03:47:00',112.527,112.536,112.526,112.536,81.02,112.542,112.551,112.541,112.55,88.63,False
'2018-11-02T03:48:00',112.537,112.537,112.524,112.535,83.47,112.553,112.553,112.537,112.548,100.91,True
'2018-11-02T03:49:00',112.535,112.538,112.531,112.535,62.33,112.548,112.552,112.546,112.549,66.22,False
'2018-11-02T03:50:00',112.534,112.534,112.528,112.533,20.48,112.549,112.549,112.543,112.546,18.05,True
'2018-11-02T03:51:00',112.533,112.534,112.532,112.534,23.49,112.547,112.549,112.547,112.547,36.81,False
'2018-11-02T03:52:00',112.534,112.534,112.525,112.527,42.44,112.547,112.547,112.539,112.542,54.86,True
'2018-11-02T03:53:00',112.527,112.534,112.527,112.534,33.99,112.542,112.55,112.542,112.548,43.08,False
'2018-11-02T03:54:00',112.534,112.534,112.52,112.524,84.8,112.548,112.549,112.534,112.538,74.76,True
'2018-11-02T03:55:00',112.525,112.535,112.525,112.53,62.2,112.539,112.55,112.539,112.545,79.65,False
'2018-11-02T03:56:00',112.529,112.534,112.525,112.529,86.65,112.545,112.549,112.539,112.542,61.14,False
'2018-11-02T03:57:00',112.528,112.53,112.521,112.528,110.36,112.544,112.544,112.537,112.543,76.2,False
'2018-11-02T03:58:00',112.528,112.529,112.521,112.522,75.96,112.542,112.543,112.536,112.536,74.61,False
'2018-11-02T03:59:00',112.523,112.526,112.513,112.513,69.38,112.536,112.541,112.528,112.528,60.77,False
'2018-11-02T04:00:00',112.513,112.513,112.507,112.512,91.25,112.528,112.529,112.52,112.525,71.07,False
'2018-11-02T04:01:00',112.511,112.511,112.501,112.501,80.11,112.525,112.525,112.516,112.516,66.21,False
'2018-11-02T04:02:00',112.501,112.503,112.478,112.485,116.1,112.516,112.516,112.492,112.498,87.31,True
'2018-11-02T04:03:00',112.486,112.486,112.484,112.486,42.85,112.499,112.5,112.497,112.498,31.29,True
'2018-11-02T04:04:00',112.485,112.502,112.484,112.498,69.63,112.498,112.516,112.498,112.513,48.39,False
'2018-11-02T04:05:00',112.498,112.498,112.484,112.484,59.62,112.513,112.513,112.499,112.499,35.44,False
'2018-11-02T04:06:00',112.486,112.486,112.477,112.483,79.54,112.498,112.5,112.491,112.499,58.49,False
'2018-11-02T04:07:00',112.485,112.485,112.478,112.478,72.85,112.498,112.5,112.491,112.491,41.86,True
'2018-11-02T04:08:00',112.476,112.487,112.476,112.487,57.63,112.492,112.5,112.492,112.499,47.93,False
'2018-11-02T04:09:00',112.489,112.491,112.478,112.481,84.7,112.501,112.504,112.49,112.496,55.45,True
'2018-11-02T04:10:00',112.482,112.488,112.481,112.484,76.99,112.496,112.501,112.495,112.497,41.64,False
'2018-11-02T04:11:00',112.484,112.486,112.481,112.481,85.14,112.499,112.5,112.494,112.495,55.27,True
'2018-11-02T04:12:00',112.481,112.483,112.48,112.481,74.06,112.495,112.496,112.493,112.496,48.47,True
'2018-11-02T04:13:00',112.482,112.484,112.478,112.483,66.66,112.496,112.497,112.491,112.497,42.54,True
'2018-11-02T04:14:00',112.482,112.486,112.482,112.486,42.4,112.497,112.499,112.495,112.499,28.5,False
'2018-11-02T04:15:00',112.485,112.486,112.481,112.486,72.76,112.5,112.5,112.496,112.499,59.91,False
'2018-11-02T04:16:00',112.486,112.488,112.482,112.483,51.89,112.499,112.5,112.495,112.496,54.28,False
'2018-11-02T04:17:00',112.482,112.482,112.47,112.474,58.14,112.494,112.494,112.484,112.487,39.54,False
'2018-11-02T04:18:00',112.475,112.476,112.464,112.464,66.77,112.488,112.49,112.478,112.478,47.24,True
'2018-11-02T04:19:00',112.464,112.485,112.464,112.485,72.51,112.478,112.498,112.478,112.498,58.88,False
'2018-11-02T04:20:00',112.485,112.485,112.471,112.474,79.21,112.498,112.498,112.485,112.487,62.64,False
'2018-11-02T04:21:00',112.474,112.475,112.472,112.473,58.12,112.486,112.489,112.486,112.487,43.62,True
'2018-11-02T04:22:00',112.473,112.484,112.473,112.479,58.99,112.487,112.494,112.487,112.491,46.93,False
'2018-11-02T04:23:00',112.478,112.479,112.471,112.475,83.52,112.491,112.492,112.484,112.487,54.65,True
'2018-11-02T04:24:00',112.475,112.481,112.472,112.477,76.89,112.487,112.493,112.485,112.49,52.85,True
'2018-11-02T04:25:00',112.476,112.48,112.473,112.48,78.18,112.489,112.493,112.487,112.493,68.33,True
'2018-11-02T04:26:00',112.48,112.484,112.479,112.481,57.39,112.493,112.496,112.492,112.495,42.52,False
'2018-11-02T04:27:00',112.482,112.484,112.474,112.481,82.15,112.494,112.496,112.486,112.495,59.69,True
'2018-11-02T04:28:00',112.481,112.485,112.479,112.482,59.65,112.495,112.496,112.49,112.494,45.56,False
'2018-11-02T04:29:00',112.482,112.483,112.477,112.479,79.1,112.494,112.496,112.49,112.493,58.77,False
'2018-11-02T04:30:00',112.477,112.483,112.476,112.478,64.09,112.489,112.497,112.489,112.491,49.69,False
'2018-11-02T04:31:00',112.478,112.479,112.476,112.477,14.46,112.492,112.492,112.489,112.491,18.44,False
'2018-11-02T04:32:00',112.478,112.478,112.47,112.47,35.03,112.49,112.492,112.482,112.482,25.49,True
'2018-11-02T04:33:00',112.471,112.474,112.465,112.474,71.12,112.482,112.487,112.477,112.486,44.52,False
'2018-11-02T04:34:00',112.472,112.48,112.472,112.473,70.95,112.486,112.491,112.484,112.485,52.07,False
'2018-11-02T04:35:00',112.473,112.473,112.462,112.466,98.87,112.485,112.485,112.475,112.478,82.61,True
'2018-11-02T04:36:00',112.466,112.472,112.464,112.472,64.7,112.477,112.484,112.475,112.484,35.93,True
'2018-11-02T04:37:00',112.472,112.477,112.471,112.475,45.35,112.485,112.49,112.485,112.489,30.15,False
'2018-11-02T04:38:00',112.478,112.478,112.474,112.474,45.56,112.489,112.491,112.488,112.488,27.13,True
'2018-11-02T04:39:00',112.475,112.48,112.471,112.476,105.72,112.484,112.493,112.483,112.49,66.6,False
'2018-11-02T04:40:00',112.476,112.478,112.471,112.474,50.37,112.491,112.492,112.484,112.486,45.32,True
'2018-11-02T04:41:00',112.475,112.484,112.475,112.479,79.59,112.489,112.496,112.489,112.494,73.4,True
'2018-11-02T04:42:00',112.48,112.488,112.48,112.484,56.36,112.494,112.5,112.494,112.498,63.0,True
'2018-11-02T04:43:00',112.485,112.489,112.477,112.487,48.8,112.498,112.503,112.491,112.501,76.85,False
'2018-11-02T04:44:00',112.487,112.488,112.485,112.487,49.22,112.498,112.502,112.498,112.5,74.44,False
'2018-11-02T04:45:00',112.486,112.495,112.486,112.487,41.77,112.5,112.506,112.5,112.5,41.2,False
'2018-11-02T04:46:00',112.484,112.484,112.47,112.474,85.16,112.497,112.497,112.484,112.491,72.18,False
'2018-11-02T04:47:00',112.476,112.482,112.47,112.475,90.58,112.491,112.498,112.483,112.489,106.54,False
'2018-11-02T04:48:00',112.474,112.475,112.453,112.465,94.66,112.49,112.49,112.466,112.477,166.97,True
'2018-11-02T04:49:00',112.467,112.476,112.462,112.468,129.04,112.477,112.485,112.473,112.481,238.18,True
'2018-11-02T04:50:00',112.467,112.472,112.465,112.469,72.56,112.481,112.485,112.48,112.483,120.68,True
'2018-11-02T04:51:00',112.469,112.474,112.467,112.474,24.12,112.483,112.485,112.48,112.485,42.48,True
'2018-11-02T04:52:00',112.473,112.478,112.471,112.477,35.25,112.485,112.488,112.481,112.486,72.04,False
'2018-11-02T04:53:00',112.476,112.478,112.474,112.476,32.0,112.486,112.488,112.485,112.486,58.71,False
'2018-11-02T04:54:00',112.476,112.476,112.469,112.471,42.08,112.487,112.487,112.478,112.484,62.39,True
'2018-11-02T04:55:00',112.476,112.491,112.476,112.491,66.88,112.485,112.503,112.485,112.503,107.3,True
'2018-11-02T04:56:00',112.491,112.498,112.477,112.496,77.27,112.502,112.511,112.489,112.51,126.8,True
'2018-11-02T04:57:00',112.497,112.508,112.496,112.502,38.93,112.51,112.521,112.51,112.515,75.58,False
'2018-11-02T04:58:00',112.502,112.505,112.495,112.499,49.69,112.517,112.519,112.51,112.513,78.72,False
'2018-11-02T04:59:00',112.501,112.503,112.493,112.496,43.59,112.513,112.518,112.505,112.505,76.04,True
'2018-11-02T05:00:00',112.494,112.497,112.485,112.494,72.39,112.506,112.512,112.496,112.509,100.77,False
'2018-11-02T05:01:00',112.495,112.499,112.474,112.474,121.24,112.509,112.513,112.489,112.489,150.59,True
'2018-11-02T05:02:00',112.474,112.48,112.472,112.479,75.1,112.49,112.494,112.487,112.493,90.41,True
'2018-11-02T05:03:00',112.478,112.484,112.477,112.48,42.54,112.493,112.499,112.492,112.495,58.43,False
'2018-11-02T05:04:00',112.48,112.483,112.478,112.48,48.97,112.496,112.498,112.491,112.495,54.39,True
'2018-11-02T05:05:00',112.48,112.484,112.478,112.484,60.96,112.495,112.498,112.492,112.498,59.24,False
'2018-11-02T05:06:00',112.484,112.485,112.478,112.479,44.87,112.499,112.5,112.491,112.492,69.09,True
'2018-11-02T05:07:00',112.483,112.491,112.483,112.489,43.4,112.494,112.504,112.494,112.501,58.9,True
'2018-11-02T05:08:00',112.487,112.493,112.486,112.492,48.97,112.501,112.508,112.499,112.504,71.91,True
'2018-11-02T05:09:00',112.492,112.5,112.491,112.496,60.26,112.505,112.512,112.503,112.507,95.12,True
'2018-11-02T05:10:00',112.496,112.499,112.492,112.499,43.04,112.509,112.513,112.507,112.511,69.88,False
'2018-11-02T05:11:00',112.499,112.499,112.495,112.499,34.07,112.51,112.511,112.507,112.507,50.87,False
'2018-11-02T05:12:00',112.499,112.499,112.493,112.497,57.43,112.508,112.513,112.504,112.51,73.1,False
'2018-11-02T05:13:00',112.495,112.496,112.491,112.493,70.6,112.51,112.51,112.505,112.507,87.79,False
'2018-11-02T05:14:00',112.493,112.494,112.492,112.492,42.95,112.508,112.509,112.506,112.507,47.92,False
'2018-11-02T05:15:00',112.492,112.493,112.489,112.49,89.05,112.507,112.509,112.505,112.507,97.9,True
'2018-11-02T05:16:00',112.49,112.493,112.49,112.492,102.98,112.506,112.509,112.505,112.505,80.45,True
'2018-11-02T05:17:00',112.49,112.495,112.483,112.494,97.97,112.504,112.507,112.498,112.506,130.89,False
'2018-11-02T05:18:00',112.495,112.497,112.485,112.485,77.69,112.508,112.51,112.5,112.501,88.72,False
'2018-11-02T05:19:00',112.486,112.486,112.478,112.479,60.58,112.501,112.501,112.493,112.494,54.63,True
'2018-11-02T05:20:00',112.48,112.48,112.476,112.479,61.45,112.493,112.496,112.492,112.496,56.15,False
'2018-11-02T05:21:00',112.479,112.487,112.474,112.474,77.7,112.495,112.502,112.489,112.49,94.4,False
'2018-11-02T05:22:00',112.474,112.474,112.472,112.472,33.97,112.491,112.491,112.486,112.486,49.52,True
'2018-11-02T05:23:00',112.472,112.476,112.464,112.476,122.29,112.486,112.491,112.479,112.491,126.39,True
'2018-11-02T05:24:00',112.477,112.485,112.477,112.485,101.26,112.492,112.501,112.492,112.499,115.15,True
'2018-11-02T05:25:00',112.484,112.5,112.482,112.496,99.44,112.5,112.514,112.496,112.51,120.47,True
'2018-11-02T05:26:00',112.495,112.508,112.495,112.505,80.64,112.51,112.523,112.51,112.52,81.51,False
'2018-11-02T05:27:00',112.502,112.504,112.493,112.496,88.79,112.517,112.52,112.508,112.511,87.26,False
'2018-11-02T05:28:00',112.496,112.499,112.495,112.495,33.0,112.512,112.512,112.509,112.509,38.38,True
'2018-11-02T05:29:00',112.496,112.501,112.496,112.501,27.73,112.51,112.516,112.51,112.516,43.1,True
'2018-11-02T05:30:00',112.501,112.503,112.498,112.502,56.2,112.515,112.517,112.512,112.516,65.64,True
'2018-11-02T05:31:00',112.502,112.509,112.502,112.504,54.89,112.515,112.523,112.515,112.519,77.07,True
'2018-11-02T05:32:00',112.504,112.517,112.504,112.512,80.51,112.518,112.533,112.518,112.525,105.24,True
'2018-11-02T05:33:00',112.512,112.517,112.506,112.517,64.73,112.526,112.529,112.52,112.529,88.72,False
'2018-11-02T05:34:00',112.516,112.516,112.499,112.503,90.39,112.528,112.531,112.514,112.518,78.46,True
'2018-11-02T05:35:00',112.504,112.509,112.498,112.507,60.86,112.519,112.521,112.512,112.521,59.4,True
'2018-11-02T05:36:00',112.505,112.514,112.501,112.511,85.67,112.521,112.529,112.517,112.526,81.73,True
'2018-11-02T05:37:00',112.515,112.523,112.513,112.514,110.31,112.529,112.534,112.527,112.529,80.75,False
'2018-11-02T05:38:00',112.515,112.516,112.51,112.512,85.51,112.529,112.529,112.524,112.526,75.57,True
'2018-11-02T05:39:00',112.511,112.518,112.511,112.517,56.75,112.526,112.532,112.526,112.531,58.53,False
'2018-11-02T05:40:00',112.517,112.519,112.512,112.517,51.6,112.531,112.532,112.527,112.531,37.84,False
'2018-11-02T05:41:00',112.517,112.52,112.509,112.51,58.1,112.531,112.535,112.522,112.522,38.02,False
'2018-11-02T05:42:00',112.508,112.509,112.504,112.506,33.96,112.521,112.522,112.518,112.518,25.61,False
'2018-11-02T05:43:00',112.506,112.506,112.497,112.497,82.32,112.518,112.518,112.509,112.51,57.56,True
'2018-11-02T05:44:00',112.496,112.514,112.496,112.513,76.59,112.511,112.526,112.511,112.526,65.01,True
'2018-11-02T05:45:00',112.512,112.638,112.51,112.62,300.89,112.526,112.654,112.525,112.639,280.23,True
'2018-11-02T05:46:00',112.624,112.683,112.624,112.67,183.17,112.642,112.704,112.642,112.688,190.33,True
'2018-11-02T05:47:00',112.669,112.755,112.668,112.755,234.55,112.689,112.773,112.687,112.773,273.03,True
'2018-11-02T05:48:00',112.757,112.823,112.757,112.77,273.53,112.778,112.837,112.777,112.788,308.03,False
'2018-11-02T05:49:00',112.773,112.793,112.768,112.771,179.77,112.789,112.812,112.785,112.786,211.41,True
'2018-11-02T05:50:00',112.771,112.802,112.771,112.797,156.01,112.788,112.815,112.786,112.811,202.53,False
'2018-11-02T05:51:00',112.794,112.801,112.745,112.759,209.38,112.81,112.816,112.759,112.774,219.79,False
'2018-11-02T05:52:00',112.762,112.77,112.732,112.738,205.4,112.776,112.783,112.744,112.753,214.48,True
'2018-11-02T05:53:00',112.739,112.767,112.736,112.746,184.88,112.753,112.781,112.751,112.763,228.51,True
'2018-11-02T05:54:00',112.75,112.79,112.749,112.776,160.18,112.764,112.802,112.764,112.788,228.33,False
'2018-11-02T05:55:00',112.774,112.789,112.764,112.767,117.55,112.79,112.804,112.781,112.782,161.91,True
'2018-11-02T05:56:00',112.771,112.796,112.769,112.785,141.17,112.786,112.81,112.785,112.802,176.81,False
'2018-11-02T05:57:00',112.784,112.784,112.754,112.759,154.87,112.8,112.8,112.77,112.773,211.23,True
'2018-11-02T05:58:00',112.759,112.794,112.759,112.773,169.26,112.776,112.81,112.776,112.79,230.74,True
'2018-11-02T05:59:00',112.773,112.789,112.77,112.787,127.79,112.791,112.801,112.781,112.798,154.88,True
'2018-11-02T06:00:00',112.789,112.834,112.787,112.819,195.02,112.803,112.851,112.802,112.833,263.54,True
'2018-11-02T06:01:00',112.822,112.838,112.813,112.825,166.84,112.835,112.851,112.829,112.839,216.41,False
'2018-11-02T06:02:00',112.825,112.828,112.774,112.791,232.75,112.84,112.843,112.788,112.806,246.75,True
'2018-11-02T06:03:00',112.791,112.831,112.788,112.826,238.96,112.807,112.844,112.799,112.841,264.31,True
'2018-11-02T06:04:00',112.824,112.853,112.814,112.831,189.05,112.84,112.87,112.827,112.844,213.06,False
'2018-11-02T06:05:00',112.831,112.831,112.8,112.823,170.77,112.844,112.846,112.817,112.838,208.11,True
'2018-11-02T06:06:00',112.821,112.846,112.82,112.828,174.62,112.837,112.864,112.837,112.845,216.25,True
'2018-11-02T06:07:00',112.828,112.845,112.82,112.834,181.4,112.845,112.86,112.836,112.849,145.76,False
'2018-11-02T06:08:00',112.834,112.834,112.816,112.823,112.71,112.85,112.85,112.829,112.839,101.15,False
'2018-11-02T06:09:00',112.823,112.827,112.816,112.818,137.17,112.837,112.842,112.83,112.831,122.04,True
'2018-11-02T06:10:00',112.816,112.824,112.804,112.819,147.2,112.831,112.838,112.82,112.834,173.35,True
'2018-11-02T06:11:00',112.818,112.85,112.818,112.837,164.79,112.834,112.865,112.834,112.852,160.81,False
'2018-11-02T06:12:00',112.837,112.853,112.82,112.824,182.64,112.852,112.866,112.832,112.839,142.41,False
'2018-11-02T06:13:00',112.824,112.839,112.811,112.82,176.65,112.836,112.854,112.823,112.832,182.37,False
'2018-11-02T06:14:00',112.818,112.822,112.798,112.813,105.13,112.831,112.834,112.816,112.829,116.31,False
'2018-11-02T06:15:00',112.813,112.825,112.8,112.811,153.01,112.829,112.838,112.815,112.826,160.27,True
'2018-11-02T06:16:00',112.809,112.821,112.8,112.819,148.12,112.824,112.838,112.815,112.834,165.58,True
'2018-11-02T06:17:00',112.818,112.847,112.818,112.82,118.35,112.833,112.861,112.833,112.837,171.91,True
'2018-11-02T06:18:00',112.818,112.828,112.807,112.828,121.73,112.834,112.843,112.819,112.842,174.07,False
'2018-11-02T06:19:00',112.827,112.827,112.808,112.814,123.76,112.841,112.843,112.822,112.828,172.7,True
'2018-11-02T06:20:00',112.813,112.829,112.813,112.815,108.54,112.824,112.844,112.824,112.832,163.92,True
'2018-11-02T06:21:00',112.816,112.834,112.813,112.834,113.62,112.832,112.849,112.827,112.847,139.84,True
'2018-11-02T06:22:00',112.832,112.847,112.829,112.843,110.04,112.843,112.862,112.843,112.857,175.96,True
'2018-11-02T06:23:00',112.842,112.862,112.835,112.861,118.19,112.857,112.875,112.85,112.874,174.64,True
'2018-11-02T06:24:00',112.859,112.864,112.85,112.86,155.42,112.874,112.877,112.865,112.877,168.74,False
'2018-11-02T06:25:00',112.861,112.861,112.831,112.851,194.39,112.875,112.876,112.845,112.866,172.2,False
'2018-11-02T06:26:00',112.851,112.853,112.834,112.838,164.14,112.866,112.867,112.849,112.854,219.39,False
'2018-11-02T06:27:00',112.835,112.849,112.833,112.838,148.96,112.849,112.862,112.849,112.852,191.72,False
'2018-11-02T06:28:00',112.838,112.848,112.806,112.809,131.82,112.851,112.861,112.82,112.822,137.8,False
'2018-11-02T06:29:00',112.809,112.809,112.79,112.793,162.61,112.825,112.825,112.805,112.806,159.6,False
'2018-11-02T06:30:00',112.791,112.812,112.791,112.791,152.55,112.806,112.825,112.806,112.806,153.94,True
'2018-11-02T06:31:00',112.791,112.814,112.791,112.808,178.89,112.806,112.827,112.806,112.823,138.55,True
'2018-11-02T06:32:00',112.809,112.813,112.802,112.811,122.34,112.823,112.829,112.818,112.828,137.28,False
'2018-11-02T06:33:00',112.81,112.815,112.802,112.807,192.04,112.826,112.831,112.817,112.819,191.81,False
'2018-11-02T06:34:00',112.808,112.813,112.79,112.793,180.87,112.819,112.828,112.807,112.809,114.35,True
'2018-11-02T06:35:00',112.793,112.811,112.788,112.807,194.51,112.806,112.826,112.802,112.824,141.06,False
'2018-11-02T06:36:00',112.809,112.809,112.788,112.796,148.73,112.824,112.824,112.803,112.81,136.07,False
'2018-11-02T06:37:00',112.796,112.797,112.784,112.785,146.51,112.811,112.814,112.799,112.8,148.12,False
'2018-11-02T06:38:00',112.782,112.788,112.77,112.774,128.75,112.798,112.803,112.786,112.791,161.04,True
'2018-11-02T06:39:00',112.774,112.791,112.774,112.789,98.27,112.789,112.805,112.789,112.804,140.83,True
'2018-11-02T06:40:00',112.788,112.799,112.782,112.789,143.89,112.804,112.815,112.797,112.805,157.46,True
'2018-11-02T06:41:00',112.788,112.809,112.786,112.796,162.39,112.804,112.824,112.8,112.812,173.14,True
'2018-11-02T06:42:00',112.795,112.829,112.794,112.823,229.47,112.81,112.843,112.81,112.838,252.47,False
'2018-11-02T06:43:00',112.826,112.827,112.814,112.815,192.76,112.839,112.84,112.827,112.831,186.0,True
'2018-11-02T06:44:00',112.816,112.818,112.807,112.816,150.48,112.831,112.831,112.823,112.831,154.23,False
'2018-11-02T06:45:00',112.815,112.822,112.807,112.813,159.78,112.83,112.834,112.822,112.828,113.77,False
'2018-11-02T06:46:00',112.811,112.819,112.805,112.805,128.82,112.826,112.832,112.819,112.819,150.33,True
'2018-11-02T06:47:00',112.806,112.819,112.795,112.812,149.51,112.821,112.827,112.809,112.826,189.79,True
'2018-11-02T06:48:00',112.814,112.827,112.803,112.819,155.87,112.827,112.841,112.819,112.833,153.0,True
'2018-11-02T06:49:00',112.82,112.851,112.819,112.848,203.7,112.833,112.865,112.833,112.863,200.76,False
'2018-11-02T06:50:00',112.848,112.852,112.828,112.831,161.84,112.863,112.866,112.845,112.847,146.23,True
'2018-11-02T06:51:00',112.829,112.836,112.818,112.834,134.7,112.844,112.85,112.832,112.85,112.05,False
'2018-11-02T06:52:00',112.834,112.834,112.815,112.822,145.79,112.849,112.85,112.831,112.836,134.13,False
'2018-11-02T06:53:00',112.822,112.823,112.815,112.816,71.51,112.836,112.839,112.831,112.832,65.32,True
'2018-11-02T06:54:00',112.816,112.832,112.81,112.821,85.75,112.832,112.844,112.825,112.836,96.05,False
'2018-11-02T06:55:00',112.819,112.82,112.809,112.818,64.05,112.835,112.835,112.825,112.834,71.38,True
'2018-11-02T06:56:00',112.82,112.827,112.819,112.825,30.3,112.834,112.841,112.833,112.839,41.93,True
'2018-11-02T06:57:00',112.824,112.829,112.823,112.828,37.52,112.838,112.844,112.836,112.842,61.73,False
'2018-11-02T06:58:00',112.828,112.831,112.813,112.814,79.75,112.841,112.845,112.829,112.829,107.93,False
'2018-11-02T06:59:00',112.813,112.818,112.809,112.81,43.54,112.825,112.83,112.821,112.821,84.31,True
'2018-11-02T07:00:00',112.809,112.826,112.807,112.817,119.42,112.822,112.841,112.822,112.834,116.57,True
'2018-11-02T07:01:00',112.816,112.824,112.813,112.818,111.37,112.833,112.841,112.828,112.833,110.24,False
'2018-11-02T07:02:00',112.818,112.818,112.78,112.78,95.58,112.832,112.832,112.795,112.797,103.24,True
'2018-11-02T07:03:00',112.782,112.79,112.771,112.787,103.04,112.796,112.805,112.785,112.8,149.25,False
'2018-11-02T07:04:00',112.787,112.788,112.769,112.779,93.76,112.8,112.801,112.785,112.794,135.91,True
'2018-11-02T07:05:00',112.779,112.787,112.779,112.786,61.41,112.792,112.8,112.792,112.798,91.04,True
'2018-11-02T07:06:00',112.788,112.801,112.785,112.792,79.71,112.798,112.814,112.798,112.806,102.53,False
'2018-11-02T07:07:00',112.791,112.793,112.787,112.791,42.75,112.805,112.807,112.802,112.807,60.0,True
'2018-11-02T07:08:00',112.791,112.798,112.784,112.798,71.1,112.806,112.813,112.799,112.813,71.8,False
'2018-11-02T07:09:00',112.797,112.797,112.776,112.779,77.62,112.812,112.812,112.79,112.792,82.29,False
'2018-11-02T07:10:00',112.779,112.779,112.767,112.774,98.53,112.787,112.79,112.782,112.786,94.3,True
'2018-11-02T07:11:00',112.774,112.786,112.768,112.781,95.48,112.783,112.799,112.779,112.793,136.19,True
'2018-11-02T07:12:00',112.781,112.795,112.779,112.795,120.68,112.795,112.809,112.792,112.806,107.42,False
'2018-11-02T07:13:00',112.79,112.795,112.786,112.788,69.57,112.805,112.809,112.801,112.802,60.7,False
'2018-11-02T07:14:00',112.787,112.795,112.782,112.788,80.81,112.802,112.808,112.797,112.802,103.21,False
'2018-11-02T07:15:00',112.787,112.787,112.774,112.781,87.22,112.801,112.801,112.789,112.795,77.42,True
'2018-11-02T07:16:00',112.782,112.787,112.777,112.783,102.9,112.796,112.801,112.792,112.796,136.9,True
'2018-11-02T07:17:00',112.783,112.813,112.781,112.805,94.18,112.796,112.825,112.795,112.82,140.65,True
'2018-11-02T07:18:00',112.805,112.814,112.798,112.808,101.89,112.819,112.826,112.813,112.82,106.19,False
'2018-11-02T07:19:00',112.808,112.81,112.795,112.797,102.71,112.821,112.823,112.808,112.811,63.35,True
'2018-11-02T07:20:00',112.797,112.807,112.797,112.803,71.44,112.81,112.822,112.81,112.818,61.2,True
'2018-11-02T07:21:00',112.803,112.805,112.795,112.805,89.7,112.818,112.819,112.809,112.819,80.68,True
'2018-11-02T07:22:00',112.805,112.827,112.803,112.824,166.58,112.819,112.84,112.816,112.84,127.42,False
'2018-11-02T07:23:00',112.825,112.827,112.811,112.82,102.1,112.84,112.841,112.823,112.832,96.7,True
'2018-11-02T07:24:00',112.823,112.829,112.816,112.829,89.35,112.836,112.842,112.829,112.842,121.54,False
'2018-11-02T07:25:00',112.828,112.833,112.819,112.824,102.6,112.842,112.848,112.834,112.839,120.24,False
'2018-11-02T07:26:00',112.824,112.825,112.818,112.818,91.68,112.839,112.839,112.831,112.834,112.42,False
'2018-11-02T07:27:00',112.819,112.83,112.813,112.816,122.82,112.834,112.844,112.827,112.829,107.9,False
'2018-11-02T07:28:00',112.818,112.823,112.81,112.81,121.19,112.83,112.835,112.823,112.823,105.2,True
'2018-11-02T07:29:00',112.81,112.817,112.806,112.817,112.61,112.822,112.829,112.819,112.828,93.69,True
'2018-11-02T07:30:00',112.814,112.828,112.805,112.827,101.23,112.828,112.842,112.819,112.84,94.49,False
'2018-11-02T07:31:00',112.83,112.845,112.821,112.822,99.13,112.842,112.858,112.835,112.838,108.09,True
'2018-11-02T07:32:00',112.822,112.83,112.818,112.827,98.13,112.838,112.844,112.834,112.842,106.72,True
'2018-11-02T07:33:00',112.827,112.832,112.826,112.828,81.85,112.839,112.845,112.838,112.844,91.35,False
'2018-11-02T07:34:00',112.828,112.83,112.827,112.828,30.33,112.844,112.844,112.84,112.842,32.18,False
'2018-11-02T07:35:00',112.829,112.829,112.823,112.823,24.21,112.842,112.842,112.836,112.836,39.03,True
'2018-11-02T07:36:00',112.825,112.828,112.814,112.827,97.86,112.839,112.842,112.827,112.84,75.43,True
'2018-11-02T07:37:00',112.826,112.837,112.826,112.837,86.7,112.84,112.844,112.838,112.843,87.97,False
'2018-11-02T07:38:00',112.835,112.838,112.827,112.828,94.86,112.842,112.844,112.838,112.84,128.33,False
'2018-11-02T07:39:00',112.828,112.83,112.816,112.818,41.38,112.838,112.841,112.829,112.829,46.77,False
'2018-11-02T07:40:00',112.817,112.817,112.792,112.801,80.61,112.827,112.827,112.802,112.815,71.06,True
'2018-11-02T07:41:00',112.801,112.809,112.798,112.807,89.14,112.814,112.822,112.809,112.819,76.0,True
'2018-11-02T07:42:00',112.806,112.817,112.804,112.816,94.77,112.818,112.829,112.816,112.829,71.68,True
'2018-11-02T07:43:00',112.818,112.827,112.816,112.816,98.17,112.831,112.841,112.83,112.83,84.77,True
'2018-11-02T07:44:00',112.817,112.839,112.809,112.826,96.27,112.831,112.854,112.822,112.839,98.26,False
'2018-11-02T07:45:00',112.825,112.832,112.815,112.815,118.11,112.839,112.846,112.829,112.829,115.17,False
'2018-11-02T07:46:00',112.814,112.814,112.805,112.811,75.25,112.83,112.83,112.82,112.826,102.08,True
'2018-11-02T07:47:00',112.811,112.815,112.805,112.815,123.08,112.824,112.832,112.818,112.832,127.43,False
'2018-11-02T07:48:00',112.817,112.828,112.81,112.813,115.39,112.833,112.839,112.822,112.826,110.88,False
'2018-11-02T07:49:00',112.813,112.817,112.802,112.803,104.26,112.826,112.827,112.814,112.815,158.86,True
'2018-11-02T07:50:00',112.803,112.834,112.802,112.83,108.4,112.812,112.847,112.812,112.846,110.63,False
'2018-11-02T07:51:00',112.83,112.833,112.819,112.825,98.65,112.846,112.847,112.83,112.838,124.49,True
'2018-11-02T07:52:00',112.826,112.837,112.816,112.837,118.19,112.838,112.851,112.832,112.851,146.66,False
'2018-11-02T07:53:00',112.837,112.837,112.83,112.834,64.39,112.849,112.85,112.843,112.848,85.34,True
'2018-11-02T07:54:00',112.834,112.848,112.83,112.845,90.74,112.848,112.864,112.844,112.858,131.66,False
'2018-11-02T07:55:00',112.844,112.852,112.835,112.836,88.52,112.856,112.867,112.848,112.851,114.67,True
'2018-11-02T07:56:00',112.84,112.846,112.828,112.839,82.67,112.851,112.857,112.839,112.85,112.38,False
'2018-11-02T07:57:00',112.838,112.846,112.832,112.834,131.35,112.85,112.859,112.843,112.85,187.45,True
'2018-11-02T07:58:00',112.834,112.841,112.833,112.84,121.86,112.85,112.856,112.847,112.853,108.57,False
'2018-11-02T07:59:00',112.84,112.841,112.834,112.834,80.24,112.853,112.855,112.848,112.85,68.26,False
'2018-11-02T08:00:00',112.837,112.837,112.811,112.815,132.52,112.851,112.852,112.825,112.828,163.42,False
'2018-11-02T08:01:00',112.815,112.822,112.8,112.802,147.64,112.829,112.833,112.812,112.813,122.09,True
'2018-11-02T08:02:00',112.802,112.821,112.802,112.812,203.08,112.814,112.83,112.811,112.822,121.16,True
'2018-11-02T08:03:00',112.811,112.824,112.802,112.823,146.4,112.822,112.836,112.815,112.836,114.79,True
'2018-11-02T08:04:00',112.823,112.848,112.822,112.844,126.1,112.836,112.863,112.833,112.857,127.62,True
'2018-11-02T08:05:00',112.844,112.892,112.844,112.873,129.87,112.858,112.906,112.858,112.887,200.01,False
'2018-11-02T08:06:00',112.873,112.881,112.86,112.869,120.19,112.887,112.893,112.873,112.881,122.24,True
'2018-11-02T08:07:00',112.866,112.887,112.863,112.872,145.52,112.879,112.899,112.876,112.887,157.35,False
'2018-11-02T08:08:00',112.874,112.874,112.853,112.869,96.87,112.886,112.886,112.867,112.883,115.81,True
'2018-11-02T08:09:00',112.871,112.92,112.867,112.918,219.65,112.883,112.937,112.881,112.932,246.59,True
'2018-11-02T08:10:00',112.919,112.946,112.918,112.927,145.75,112.932,112.96,112.925,112.942,133.34,False
'2018-11-02T08:11:00',112.927,112.928,112.891,112.899,156.54,112.942,112.942,112.902,112.913,128.77,False
'2018-11-02T08:12:00',112.899,112.905,112.867,112.867,152.07,112.913,112.921,112.88,112.882,148.08,True
'2018-11-02T08:13:00',112.868,112.903,112.867,112.892,245.16,112.88,112.917,112.88,112.906,185.42,True
'2018-11-02T08:14:00',112.896,112.911,112.884,112.907,231.79,112.908,112.923,112.897,112.921,240.0,False
'2018-11-02T08:15:00',112.905,112.906,112.867,112.87,165.35,112.92,112.92,112.878,112.88,143.88,False
'2018-11-02T08:16:00',112.868,112.875,112.862,112.867,123.85,112.88,112.886,112.874,112.878,144.21,True
'2018-11-02T08:17:00',112.866,112.89,112.859,112.883,135.71,112.876,112.902,112.869,112.895,147.22,True
'2018-11-02T08:18:00',112.885,112.903,112.881,112.888,113.2,112.895,112.914,112.891,112.898,109.3,True
'2018-11-02T08:19:00',112.888,112.913,112.883,112.908,156.08,112.898,112.924,112.891,112.918,138.07,False
'2018-11-02T08:20:00',112.91,112.91,112.885,112.899,155.85,112.921,112.921,112.896,112.908,148.94,True
'2018-11-02T08:21:00',112.899,112.909,112.894,112.907,79.18,112.907,112.919,112.905,112.918,90.22,False
'2018-11-02T08:22:00',112.906,112.907,112.87,112.885,119.02,112.916,112.917,112.881,112.898,145.07,True
'2018-11-02T08:23:00',112.885,112.903,112.876,112.901,93.96,112.898,112.914,112.889,112.914,140.36,False
'2018-11-02T08:24:00',112.901,112.909,112.898,112.899,93.28,112.914,112.919,112.91,112.91,116.47,True
'2018-11-02T08:25:00',112.899,112.917,112.895,112.917,114.35,112.913,112.929,112.905,112.928,111.46,False
'2018-11-02T08:26:00',112.916,112.916,112.885,112.892,101.18,112.929,112.929,112.896,112.904,107.8,False
'2018-11-02T08:27:00',112.888,112.888,112.859,112.861,113.49,112.902,112.902,112.871,112.874,120.02,True
'2018-11-02T08:28:00',112.861,112.891,112.859,112.881,132.53,112.874,112.902,112.871,112.892,190.25,False
'2018-11-02T08:29:00',112.879,112.882,112.858,112.868,143.53,112.891,112.895,112.869,112.876,153.43,False
'2018-11-02T08:30:00',112.867,112.876,112.854,112.864,185.15,112.876,112.887,112.865,112.875,168.74,True
'2018-11-02T08:31:00',112.865,112.876,112.85,112.876,139.16,112.875,112.887,112.862,112.887,165.9,True
'2018-11-02T08:32:00',112.883,112.891,112.875,112.885,126.21,112.892,112.9,112.887,112.897,140.81,True
'2018-11-02T08:33:00',112.885,112.902,112.881,112.896,138.26,112.897,112.911,112.893,112.907,155.41,False
'2018-11-02T08:34:00',112.895,112.897,112.876,112.89,106.94,112.906,112.907,112.887,112.902,102.95,False
'2018-11-02T08:35:00',112.888,112.89,112.881,112.886,93.15,112.9,112.901,112.89,112.898,95.43,True
'2018-11-02T08:36:00',112.884,112.895,112.879,112.893,96.8,112.897,112.906,112.888,112.905,109.97,False
'2018-11-02T08:37:00',112.893,112.893,112.87,112.874,113.42,112.903,112.906,112.882,112.885,108.8,True
'2018-11-02T08:38:00',112.876,112.92,112.876,112.919,168.75,112.886,112.932,112.886,112.931,199.76,False
'2018-11-02T08:39:00',112.919,112.93,112.902,112.911,119.87,112.931,112.94,112.913,112.923,121.28,True
'2018-11-02T08:40:00',112.912,112.932,112.908,112.929,96.58,112.924,112.943,112.918,112.938,129.86,False
'2018-11-02T08:41:00',112.927,112.934,112.914,112.928,111.4,112.939,112.945,112.925,112.939,121.51,True
'2018-11-02T08:42:00',112.929,112.947,112.925,112.941,116.25,112.941,112.957,112.936,112.953,122.18,False
'2018-11-02T08:43:00',112.941,112.943,112.916,112.927,125.4,112.954,112.955,112.927,112.935,157.09,False
'2018-11-02T08:44:00',112.926,112.93,112.908,112.91,102.47,112.935,112.94,112.92,112.921,136.51,True
'2018-11-02T08:45:00',112.911,112.926,112.908,112.925,106.66,112.922,112.935,112.916,112.935,125.97,True
'2018-11-02T08:46:00',112.925,112.939,112.925,112.928,111.44,112.934,112.948,112.934,112.94,104.94,False
'2018-11-02T08:47:00',112.928,112.933,112.921,112.927,138.84,112.941,112.945,112.933,112.938,144.41,False
'2018-11-02T08:48:00',112.927,112.927,112.915,112.924,120.36,112.938,112.938,112.926,112.935,131.0,False
'2018-11-02T08:49:00',112.922,112.928,112.895,112.897,110.96,112.933,112.938,112.906,112.909,134.65,False
'2018-11-02T08:50:00',112.898,112.9,112.885,112.89,110.54,112.91,112.91,112.896,112.9,129.55,False
'2018-11-02T08:51:00',112.888,112.889,112.857,112.872,122.54,112.901,112.901,112.868,112.884,142.96,False
'2018-11-02T08:52:00',112.872,112.882,112.867,112.871,117.49,112.881,112.895,112.878,112.881,115.6,False
'2018-11-02T08:53:00',112.871,112.88,112.85,112.851,117.34,112.881,112.891,112.862,112.862,113.03,True
'2018-11-02T08:54:00',112.851,112.863,112.846,112.857,90.14,112.862,112.874,112.856,112.869,91.63,True
'2018-11-02T08:55:00',112.858,112.876,112.851,112.858,136.14,112.87,112.888,112.865,112.868,142.54,True
'2018-11-02T08:56:00',112.858,112.861,112.849,112.861,106.06,112.871,112.873,112.859,112.871,99.92,True
'2018-11-02T08:57:00',112.861,112.882,112.861,112.88,128.3,112.87,112.894,112.87,112.894,121.52,True
'2018-11-02T08:58:00',112.881,112.893,112.874,112.888,146.66,112.892,112.904,112.885,112.899,153.76,False
'2018-11-02T08:59:00',112.888,112.89,112.876,112.881,118.12,112.898,112.903,112.887,112.89,143.56,False
'2018-11-02T09:00:00',112.879,112.88,112.829,112.837,206.97,112.89,112.891,112.84,112.844,194.79,True
'2018-11-02T09:01:00',112.84,112.848,112.833,112.837,169.93,112.847,112.858,112.842,112.849,154.96,False
'2018-11-02T09:02:00',112.837,112.839,112.821,112.822,139.61,112.848,112.848,112.831,112.831,146.76,True
'2018-11-02T09:03:00',112.821,112.836,112.819,112.836,114.84,112.831,112.847,112.829,112.846,146.18,True
'2018-11-02T09:04:00',112.837,112.846,112.826,112.845,131.36,112.846,112.856,112.836,112.855,124.42,False
'2018-11-02T09:05:00',112.842,112.845,112.828,112.844,142.01,112.854,112.856,112.839,112.853,139.85,False
'2018-11-02T09:06:00',112.843,112.849,112.823,112.828,201.66,112.854,112.859,112.83,112.838,184.78,False
'2018-11-02T09:07:00',112.827,112.863,112.818,112.822,172.04,112.838,112.873,112.827,112.833,157.91,False
'2018-11-02T09:08:00',112.822,112.833,112.808,112.81,189.08,112.832,112.84,112.816,112.819,151.47,True
'2018-11-02T09:09:00',112.813,112.822,112.809,112.817,167.44,112.817,112.832,112.817,112.825,185.63,True
'2018-11-02T09:10:00',112.816,112.821,112.802,112.817,150.94,112.826,112.83,112.813,112.828,210.69,False
'2018-11-02T09:11:00',112.821,112.821,112.791,112.796,147.26,112.831,112.831,112.797,112.805,168.5,False
'2018-11-02T09:12:00',112.795,112.799,112.777,112.789,120.29,112.805,112.806,112.787,112.798,99.45,False
'2018-11-02T09:13:00',112.788,112.794,112.783,112.788,147.81,112.797,112.806,112.794,112.798,139.52,True
'2018-11-02T09:14:00',112.786,112.807,112.786,112.805,112.27,112.797,112.818,112.797,112.817,123.66,False
'2018-11-02T09:15:00',112.805,112.809,112.79,112.804,125.88,112.817,112.82,112.8,112.813,134.36,True
'2018-11-02T09:16:00',112.802,112.828,112.798,112.828,94.34,112.813,112.835,112.809,112.835,109.12,True
'2018-11-02T09:17:00',112.828,112.846,112.826,112.829,142.99,112.837,112.852,112.832,112.839,132.75,True
'2018-11-02T09:18:00',112.831,112.842,112.825,112.839,178.37,112.842,112.851,112.834,112.847,165.4,False
'2018-11-02T09:19:00',112.839,112.84,112.826,112.833,176.99,112.849,112.851,112.836,112.843,127.43,False
'2018-11-02T09:20:00',112.832,112.833,112.819,112.823,156.41,112.843,112.844,112.829,112.834,136.42,False
'2018-11-02T09:21:00',112.824,112.839,112.81,112.821,154.35,112.834,112.848,112.82,112.833,151.26,True
'2018-11-02T09:22:00',112.82,112.857,112.82,112.842,197.57,112.832,112.867,112.832,112.85,168.57,False
'2018-11-02T09:23:00',112.842,112.854,112.831,112.839,162.24,112.851,112.863,112.842,112.848,145.13,True
'2018-11-02T09:24:00',112.836,112.873,112.834,112.861,140.45,112.847,112.885,112.845,112.869,138.81,True
'2018-11-02T09:25:00',112.861,112.879,112.855,112.873,152.61,112.868,112.889,112.865,112.883,164.92,True
'2018-11-02T09:26:00',112.874,112.882,112.862,112.881,131.88,112.883,112.89,112.87,112.89,134.44,False
'2018-11-02T09:27:00',112.879,112.884,112.868,112.874,135.27,112.89,112.893,112.877,112.885,137.98,False
'2018-11-02T09:28:00',112.877,112.881,112.85,112.85,138.4,112.886,112.89,112.855,112.855,143.95,True
'2018-11-02T09:29:00',112.848,112.893,112.847,112.887,106.69,112.855,112.9,112.853,112.893,142.19,False
'2018-11-02T09:30:00',112.888,112.888,112.865,112.869,91.0,112.894,112.894,112.872,112.877,124.97,False
'2018-11-02T09:31:00',112.869,112.872,112.853,112.862,88.23,112.876,112.878,112.862,112.869,114.85,True
'2018-11-02T09:32:00',112.862,112.873,112.862,112.871,72.5,112.871,112.882,112.87,112.879,100.31,False
'2018-11-02T09:33:00',112.873,112.874,112.854,112.865,112.75,112.879,112.881,112.865,112.874,107.25,True
'2018-11-02T09:34:00',112.865,112.869,112.86,112.867,99.9,112.875,112.88,112.869,112.877,84.74,True
'2018-11-02T09:35:00',112.869,112.891,112.86,112.88,139.09,112.879,112.9,112.871,112.89,134.9,False
'2018-11-02T09:36:00',112.879,112.882,112.869,112.87,140.57,112.889,112.892,112.878,112.879,109.93,False
'2018-11-02T09:37:00',112.872,112.873,112.849,112.854,113.64,112.882,112.882,112.859,112.864,122.09,True
'2018-11-02T09:38:00',112.858,112.865,112.856,112.859,122.12,112.866,112.875,112.865,112.869,100.06,False
'2018-11-02T09:39:00',112.859,112.859,112.842,112.847,125.27,112.869,112.871,112.852,112.854,144.45,True
'2018-11-02T09:40:00',112.848,112.858,112.845,112.85,110.75,112.852,112.866,112.852,112.858,129.57,True
'2018-11-02T09:41:00',112.848,112.858,112.845,112.85,119.2,112.858,112.867,112.856,112.861,109.83,False
'2018-11-02T09:42:00',112.851,112.854,112.832,112.834,142.54,112.861,112.865,112.842,112.843,135.95,True
'2018-11-02T09:43:00',112.835,112.843,112.827,112.841,109.12,112.846,112.853,112.836,112.851,117.7,False
'2018-11-02T09:44:00',112.843,112.849,112.827,112.828,126.99,112.853,112.858,112.832,112.838,128.75,True
'2018-11-02T09:45:00',112.828,112.849,112.812,112.849,108.55,112.836,112.859,112.819,112.859,121.0,True
'2018-11-02T09:46:00',112.849,112.871,112.849,112.863,130.72,112.861,112.879,112.861,112.872,153.08,False
'2018-11-02T09:47:00',112.863,112.863,112.838,112.838,159.41,112.873,112.873,112.848,112.848,142.37,False
'2018-11-02T09:48:00',112.839,112.839,112.814,112.824,82.73,112.847,112.847,112.821,112.831,105.94,True
'2018-11-02T09:49:00',112.825,112.835,112.824,112.83,94.09,112.83,112.842,112.83,112.84,103.45,True
'2018-11-02T09:50:00',112.83,112.854,112.827,112.854,116.77,112.841,112.864,112.832,112.863,125.33,True
'2018-11-02T09:51:00',112.854,112.866,112.85,112.864,115.43,112.865,112.876,112.861,112.873,114.87,False
'2018-11-02T09:52:00',112.857,112.859,112.844,112.858,127.34,112.865,112.869,112.855,112.868,116.21,True
'2018-11-02T09:53:00',112.856,112.861,112.849,112.858,103.78,112.869,112.874,112.86,112.871,85.67,False
'2018-11-02T09:54:00',112.859,112.869,112.847,112.855,155.73,112.87,112.878,112.859,112.866,128.28,True
'2018-11-02T09:55:00',112.856,112.872,112.854,112.864,113.33,112.866,112.883,112.865,112.874,98.66,False
'2018-11-02T09:56:00',112.862,112.869,112.855,112.855,94.81,112.874,112.879,112.864,112.864,78.55,True
'2018-11-02T09:57:00',112.856,112.875,112.848,112.869,122.02,112.866,112.884,112.858,112.88,126.55,False
'2018-11-02T09:58:00',112.87,112.878,112.865,112.865,163.9,112.88,112.887,112.875,112.876,163.17,False
'2018-11-02T09:59:00',112.865,112.866,112.827,112.827,141.35,112.875,112.875,112.831,112.836,145.72,False
'2018-11-02T10:00:00',112.827,112.828,112.808,112.815,158.41,112.834,112.837,112.819,112.827,149.87,False
'2018-11-02T10:01:00',112.82,112.822,112.8,112.803,141.42,112.83,112.833,112.811,112.813,140.65,False
'2018-11-02T10:02:00',112.802,112.805,112.782,112.794,139.32,112.813,112.817,112.792,112.805,144.59,True
'2018-11-02T10:03:00',112.796,112.807,112.796,112.807,129.63,112.805,112.817,112.805,112.817,108.37,False
'2018-11-02T10:04:00',112.808,112.809,112.79,112.794,132.6,112.818,112.82,112.801,112.807,135.58,True
'2018-11-02T10:05:00',112.795,112.809,112.792,112.804,112.11,112.806,112.819,112.804,112.814,124.0,False
'2018-11-02T10:06:00',112.805,112.805,112.791,112.802,130.83,112.815,112.815,112.801,112.812,145.18,False
'2018-11-02T10:07:00',112.8,112.809,112.789,112.798,154.12,112.811,112.819,112.798,112.808,139.03,False
'2018-11-02T10:08:00',112.8,112.802,112.788,112.79,129.06,112.81,112.813,112.799,112.802,122.33,False
'2018-11-02T10:09:00',112.791,112.792,112.773,112.778,128.29,112.801,112.803,112.783,112.788,114.0,True
'2018-11-02T10:10:00',112.777,112.789,112.768,112.789,96.45,112.787,112.798,112.779,112.797,102.03,False
'2018-11-02T10:11:00',112.789,112.794,112.769,112.776,106.74,112.799,112.805,112.777,112.788,110.21,True
'2018-11-02T10:12:00',112.777,112.787,112.771,112.787,104.69,112.786,112.798,112.781,112.798,108.84,False
'2018-11-02T10:13:00',112.789,112.794,112.764,112.766,158.06,112.798,112.804,112.772,112.773,119.91,False
'2018-11-02T10:14:00',112.765,112.772,112.759,112.76,78.54,112.773,112.782,112.768,112.769,82.56,True
'2018-11-02T10:15:00',112.761,112.774,112.753,112.771,141.81,112.769,112.786,112.764,112.782,129.04,False
'2018-11-02T10:16:00',112.773,112.78,112.755,112.762,107.59,112.784,112.79,112.765,112.771,98.74,False
'2018-11-02T10:17:00',112.763,112.766,112.75,112.756,122.95,112.771,112.775,112.759,112.767,107.18,False
'2018-11-02T10:18:00',112.758,112.762,112.754,112.754,115.42,112.768,112.772,112.764,112.764,108.78,True
'2018-11-02T10:19:00',112.755,112.773,112.754,112.77,108.0,112.766,112.785,112.765,112.78,99.01,False
'2018-11-02T10:20:00',112.771,112.783,112.75,112.751,160.44,112.782,112.794,112.761,112.762,157.59,False
'2018-11-02T10:21:00',112.753,112.756,112.73,112.739,157.21,112.762,112.765,112.74,112.748,162.11,True
'2018-11-02T10:22:00',112.739,112.768,112.739,112.756,96.8,112.749,112.778,112.749,112.767,101.66,False
'2018-11-02T10:23:00',112.758,112.758,112.745,112.746,125.86,112.768,112.768,112.754,112.756,140.17,True
'2018-11-02T10:24:00',112.745,112.756,112.736,112.753,112.86,112.757,112.766,112.744,112.764,123.59,False
'2018-11-02T10:25:00',112.755,112.758,112.738,112.738,138.98,112.763,112.767,112.747,112.747,140.19,True
'2018-11-02T10:26:00',112.739,112.76,112.738,112.76,146.77,112.75,112.77,112.749,112.77,119.07,True
'2018-11-02T10:27:00',112.76,112.779,112.756,112.774,129.24,112.769,112.79,112.768,112.784,111.1,True
'2018-11-02T10:28:00',112.775,112.811,112.772,112.801,160.54,112.784,112.821,112.782,112.811,123.14,True
'2018-11-02T10:29:00',112.8,112.819,112.8,112.818,198.57,112.813,112.831,112.811,112.831,142.02,True
'2018-11-02T10:30:00',112.819,112.843,112.818,112.843,115.83,112.83,112.854,112.83,112.853,98.27,False
'2018-11-02T10:31:00',112.846,112.854,112.834,112.836,113.12,112.855,112.865,112.843,112.847,101.07,True
'2018-11-02T10:32:00',112.836,112.847,112.836,112.844,142.16,112.846,112.857,112.846,112.854,104.91,False
'2018-11-02T10:33:00',112.845,112.855,112.839,112.841,129.09,112.856,112.865,112.85,112.851,126.35,True
'2018-11-02T10:34:00',112.843,112.864,112.834,112.843,132.42,112.852,112.873,112.845,112.853,143.11,False
'2018-11-02T10:35:00',112.845,112.845,112.822,112.837,121.11,112.85,112.851,112.831,112.845,112.74,True
'2018-11-02T10:36:00',112.836,112.844,112.82,112.841,127.81,112.845,112.854,112.83,112.853,122.11,False
'2018-11-02T10:37:00',112.841,112.851,112.833,112.834,141.91,112.851,112.862,112.843,112.845,127.59,False
'2018-11-02T10:38:00',112.837,112.837,112.803,112.806,136.71,112.845,112.846,112.813,112.817,101.8,True
'2018-11-02T10:39:00',112.809,112.83,112.809,112.823,134.2,112.821,112.84,112.821,112.836,103.24,False
'2018-11-02T10:40:00',112.824,112.832,112.818,112.823,148.41,112.834,112.844,112.829,112.831,120.53,False
'2018-11-02T10:41:00',112.822,112.823,112.804,112.817,90.01,112.831,112.832,112.814,112.828,71.63,False
'2018-11-02T10:42:00',112.816,112.816,112.767,112.785,113.06,112.829,112.829,112.78,112.798,93.7,True
'2018-11-02T10:43:00',112.785,112.8,112.785,112.8,135.57,112.796,112.81,112.796,112.81,104.39,False
'2018-11-02T10:44:00',112.799,112.81,112.793,112.794,129.6,112.808,112.82,112.803,112.804,84.9,True
'2018-11-02T10:45:00',112.793,112.821,112.793,112.82,101.37,112.804,112.827,112.804,112.826,91.23,True
'2018-11-02T10:46:00',112.82,112.835,112.817,112.823,129.89,112.827,112.843,112.825,112.832,126.87,True
'2018-11-02T10:47:00',112.825,112.839,112.821,112.827,193.0,112.832,112.848,112.831,112.836,126.65,True
'2018-11-02T10:48:00',112.828,112.837,112.82,112.829,144.47,112.836,112.846,112.829,112.839,139.31,True
'2018-11-02T10:49:00',112.828,112.843,112.828,112.832,153.87,112.84,112.853,112.84,112.844,155.61,False
'2018-11-02T10:50:00',112.833,112.836,112.826,112.829,145.36,112.842,112.848,112.838,112.843,112.16,False
'2018-11-02T10:51:00',112.829,112.836,112.821,112.823,143.47,112.841,112.846,112.831,112.834,139.21,True
'2018-11-02T10:52:00',112.823,112.83,112.816,112.829,70.56,112.835,112.842,112.826,112.839,82.25,False
'2018-11-02T10:53:00',112.828,112.835,112.822,112.825,89.78,112.839,112.846,112.831,112.834,86.42,False
'2018-11-02T10:54:00',112.824,112.837,112.807,112.812,107.37,112.835,112.849,112.818,112.822,109.18,True
'2018-11-02T10:55:00',112.812,112.82,112.806,112.818,101.86,112.822,112.832,112.816,112.828,118.49,True
'2018-11-02T10:56:00',112.818,112.834,112.811,112.826,154.02,112.827,112.842,112.821,112.838,99.15,False
'2018-11-02T10:57:00',112.824,112.833,112.806,112.823,126.36,112.837,112.843,112.816,112.832,115.27,True
'2018-11-02T10:58:00',112.824,112.836,112.813,112.831,83.37,112.834,112.841,112.824,112.839,83.52,False
'2018-11-02T10:59:00',112.831,112.838,112.815,112.823,93.38,112.839,112.843,112.826,112.832,103.78,False
'2018-11-02T11:00:00',112.821,112.83,112.806,112.814,185.04,112.832,112.84,112.816,112.824,124.5,True
'2018-11-02T11:01:00',112.818,112.829,112.808,112.825,162.32,112.826,112.837,112.819,112.837,131.86,False
'2018-11-02T11:02:00',112.826,112.83,112.814,112.823,161.45,112.836,112.838,112.823,112.832,122.59,True
'2018-11-02T11:03:00',112.822,112.84,112.821,112.837,138.29,112.832,112.85,112.832,112.846,121.43,False
'2018-11-02T11:04:00',112.836,112.842,112.826,112.835,124.1,112.846,112.853,112.836,112.848,128.06,False
'2018-11-02T11:05:00',112.837,112.837,112.824,112.828,91.56,112.847,112.847,112.834,112.84,94.99,True
'2018-11-02T11:06:00',112.828,112.852,112.828,112.846,117.22,112.841,112.862,112.84,112.858,119.8,False
'2018-11-02T11:07:00',112.848,112.852,112.841,112.841,63.42,112.858,112.861,112.852,112.853,62.74,False
'2018-11-02T11:08:00',112.842,112.845,112.832,112.832,78.95,112.851,112.855,112.842,112.843,69.16,True
'2018-11-02T11:09:00',112.832,112.855,112.832,112.85,76.83,112.844,112.865,112.844,112.86,87.52,True
'2018-11-02T11:10:00',112.847,112.872,112.844,112.871,98.26,112.859,112.88,112.856,112.879,119.85,True
'2018-11-02T11:11:00',112.871,112.885,112.869,112.877,80.5,112.879,112.89,112.878,112.885,110.2,True
'2018-11-02T11:12:00',112.879,112.898,112.87,112.891,112.45,112.888,112.907,112.88,112.9,125.19,False
'2018-11-02T11:13:00',112.888,112.892,112.87,112.871,117.59,112.898,112.902,112.88,112.882,102.91,False
'2018-11-02T11:14:00',112.869,112.872,112.856,112.859,140.51,112.881,112.883,112.865,112.869,128.36,True
'2018-11-02T11:15:00',112.86,112.879,112.859,112.878,134.33,112.869,112.891,112.868,112.888,96.8,True
'2018-11-02T11:16:00',112.877,112.894,112.877,112.885,88.85,112.89,112.9,112.889,112.892,88.47,True
'2018-11-02T11:17:00',112.885,112.9,112.882,112.893,62.39,112.892,112.908,112.892,112.901,67.6,True
'2018-11-02T11:18:00',112.892,112.925,112.891,112.923,162.88,112.901,112.936,112.901,112.934,108.07,True
'2018-11-02T11:19:00',112.923,112.931,112.918,112.924,135.18,112.934,112.941,112.928,112.933,132.46,False
'2018-11-02T11:20:00',112.923,112.923,112.908,112.92,122.87,112.933,112.933,112.919,112.93,117.51,True
'2018-11-02T11:21:00',112.922,112.94,112.91,112.939,124.18,112.932,112.951,112.919,112.951,115.92,True
'2018-11-02T11:22:00',112.941,112.975,112.939,112.974,131.21,112.952,112.983,112.949,112.983,133.93,True
'2018-11-02T11:23:00',112.973,112.993,112.972,112.993,131.89,112.982,113.004,112.982,113.004,172.27,True
'2018-11-02T11:24:00',112.992,113.029,112.992,113.008,192.15,113.005,113.038,113.005,113.02,148.92,False
'2018-11-02T11:25:00',113.01,113.014,112.998,113.007,160.97,113.022,113.025,113.009,113.018,112.64,False
'2018-11-02T11:26:00',113.008,113.008,112.977,112.992,109.77,113.018,113.018,112.986,113.004,105.02,True
'2018-11-02T11:27:00',112.992,113.031,112.99,113.027,128.82,113.003,113.041,112.999,113.038,133.6,False
'2018-11-02T11:28:00',113.025,113.027,113.013,113.013,116.66,113.038,113.038,113.022,113.024,101.65,False
'2018-11-02T11:29:00',113.014,113.023,112.996,112.996,136.19,113.023,113.034,113.003,113.003,125.8,False
'2018-11-02T11:30:00',112.992,112.997,112.985,112.991,77.93,113.003,113.008,112.995,113.002,75.66,True
'2018-11-02T11:31:00',112.991,113.019,112.99,113.019,117.34,113.003,113.028,112.998,113.027,107.13,False
'2018-11-02T11:32:00',113.017,113.018,113.008,113.011,117.5,113.027,113.028,113.018,113.022,71.29,True
'2018-11-02T11:33:00',113.012,113.022,113.011,113.017,79.25,113.021,113.032,113.021,113.028,65.4,True
'2018-11-02T11:34:00',113.017,113.029,113.017,113.026,125.97,113.027,113.039,113.027,113.034,95.97,True
'2018-11-02T11:35:00',113.025,113.033,113.019,113.031,102.09,113.035,113.042,113.028,113.042,73.83,False
'2018-11-02T11:36:00',113.031,113.033,113.019,113.019,94.89,113.041,113.044,113.029,113.029,64.4,False
'2018-11-02T11:37:00',113.019,113.027,113.007,113.016,110.58,113.03,113.038,113.017,113.026,105.76,True
'2018-11-02T11:38:00',113.016,113.047,113.016,113.045,107.99,113.026,113.058,113.026,113.055,94.54,True
'2018-11-02T11:39:00',113.045,113.08,113.04,113.074,150.95,113.057,113.089,113.049,113.085,123.74,True
'2018-11-02T11:40:00',113.074,113.098,113.068,113.095,165.53,113.084,113.109,113.076,113.105,161.35,False
'2018-11-02T11:41:00',113.094,113.1,113.069,113.069,116.32,113.105,113.111,113.077,113.077,120.17,True
'2018-11-02T11:42:00',113.069,113.11,113.068,113.105,137.76,113.078,113.121,113.076,113.117,147.28,False
'2018-11-02T11:43:00',113.107,113.109,113.088,113.092,127.25,113.115,113.12,113.097,113.104,152.12,False
'2018-11-02T11:44:00',113.091,113.091,113.075,113.076,121.52,113.102,113.102,113.082,113.083,125.94,True
'2018-11-02T11:45:00',113.076,113.087,113.073,113.077,133.19,113.084,113.095,113.081,113.087,127.75,True
'2018-11-02T11:46:00',113.078,113.102,113.075,113.092,90.68,113.086,113.109,113.086,113.102,108.12,False
'2018-11-02T11:47:00',113.092,113.095,113.077,113.089,116.94,113.103,113.108,113.088,113.1,116.61,True
'2018-11-02T11:48:00',113.088,113.114,113.088,113.114,121.35,113.101,113.126,113.1,113.126,114.04,True
'2018-11-02T11:49:00',113.114,113.135,113.111,113.134,117.74,113.126,113.144,113.122,113.143,98.47,True
'2018-11-02T11:50:00',113.133,113.144,113.121,113.139,178.38,113.143,113.151,113.131,113.151,126.74,False
'2018-11-02T11:51:00',113.138,113.149,113.127,113.136,131.31,113.149,113.161,113.137,113.147,128.21,False
'2018-11-02T11:52:00',113.137,113.139,113.115,113.117,101.55,113.148,113.15,113.126,113.126,97.65,True
'2018-11-02T11:53:00',113.117,113.127,113.113,113.126,99.72,113.127,113.138,113.123,113.137,110.46,True
'2018-11-02T11:54:00',113.126,113.137,113.126,113.132,72.28,113.137,113.147,113.137,113.143,69.77,False
'2018-11-02T11:55:00',113.133,113.133,113.109,113.114,119.57,113.144,113.146,113.121,113.126,101.11,True
'2018-11-02T11:56:00',113.115,113.129,113.115,113.125,103.31,113.127,113.138,113.124,113.134,100.87,False
'2018-11-02T11:57:00',113.126,113.126,113.112,113.112,80.99,113.135,113.136,113.121,113.123,68.88,True
'2018-11-02T11:58:00',113.113,113.131,113.109,113.125,101.93,113.122,113.142,113.119,113.136,86.4,False
'2018-11-02T11:59:00',113.127,113.131,113.12,113.124,117.15,113.137,113.141,113.13,113.135,103.66,True
'2018-11-02T12:00:00',113.122,113.142,113.12,113.132,124.46,113.133,113.15,113.132,113.142,109.11,True
'2018-11-02T12:01:00',113.134,113.173,113.121,113.163,135.47,113.144,113.184,113.131,113.173,151.88,False
'2018-11-02T12:02:00',113.167,113.167,113.143,113.155,134.17,113.177,113.177,113.152,113.164,133.21,False
'2018-11-02T12:03:00',113.155,113.161,113.146,113.153,119.72,113.165,113.17,113.157,113.16,132.45,True
'2018-11-02T12:04:00',113.153,113.175,113.151,113.169,101.89,113.161,113.185,113.161,113.179,108.12,False
'2018-11-02T12:05:00',113.17,113.17,113.147,113.151,119.63,113.179,113.179,113.154,113.16,111.69,True
'2018-11-02T12:06:00',113.152,113.167,113.15,113.157,177.71,113.16,113.175,113.159,113.168,123.16,True
'2018-11-02T12:07:00',113.157,113.166,113.152,113.166,102.47,113.166,113.175,113.161,113.174,98.82,False
'2018-11-02T12:08:00',113.165,113.166,113.149,113.154,108.13,113.175,113.176,113.159,113.163,118.68,True
'2018-11-02T12:09:00',113.152,113.17,113.15,113.154,122.26,113.162,113.179,113.16,113.164,116.22,False
'2018-11-02T12:10:00',113.157,113.157,113.147,113.148,98.29,113.167,113.167,113.156,113.156,105.92,True
'2018-11-02T12:11:00',113.148,113.158,113.143,113.15,102.64,113.157,113.167,113.153,113.162,116.06,False
'2018-11-02T12:12:00',113.15,113.153,113.135,113.14,72.77,113.162,113.165,113.146,113.151,77.44,False
'2018-11-02T12:13:00',113.14,113.146,113.126,113.131,81.55,113.15,113.157,113.136,113.14,77.0,True
'2018-11-02T12:14:00',113.133,113.145,113.127,113.145,118.72,113.143,113.155,113.138,113.154,113.02,True
'2018-11-02T12:15:00',113.144,113.153,113.144,113.152,112.23,113.153,113.164,113.153,113.161,86.17,True
'2018-11-02T12:16:00',113.152,113.171,113.146,113.163,99.56,113.162,113.182,113.156,113.174,84.2,True
'2018-11-02T12:17:00',113.163,113.168,113.152,113.166,106.9,113.174,113.178,113.161,113.173,86.76,False
'2018-11-02T12:18:00',113.165,113.168,113.147,113.152,99.23,113.173,113.174,113.157,113.163,85.48,False
'2018-11-02T12:19:00',113.152,113.152,113.139,113.145,95.37,113.161,113.161,113.148,113.154,94.09,True
'2018-11-02T12:20:00',113.145,113.154,113.14,113.151,84.43,113.155,113.163,113.149,113.16,88.01,False
'2018-11-02T12:21:00',113.151,113.157,113.14,113.15,105.04,113.159,113.167,113.148,113.16,114.49,True
'2018-11-02T12:22:00',113.149,113.17,113.145,113.17,110.28,113.159,113.182,113.156,113.182,112.35,True
'2018-11-02T12:23:00',113.172,113.174,113.163,113.174,139.72,113.183,113.185,113.173,113.181,111.63,True
'2018-11-02T12:24:00',113.173,113.202,113.166,113.198,117.86,113.181,113.209,113.177,113.206,95.89,True
'2018-11-02T12:25:00',113.197,113.212,113.193,113.207,84.14,113.204,113.222,113.202,113.214,104.48,False
'2018-11-02T12:26:00',113.206,113.211,113.195,113.205,97.96,113.214,113.219,113.202,113.212,105.63,False
'2018-11-02T12:27:00',113.204,113.206,113.192,113.192,112.83,113.212,113.212,113.201,113.202,112.81,False
'2018-11-02T12:28:00',113.193,113.202,113.182,113.185,89.17,113.202,113.213,113.191,113.194,96.49,False
'2018-11-02T12:29:00',113.186,113.19,113.173,113.182,110.06,113.195,113.199,113.181,113.191,140.55,False
'2018-11-02T12:30:00',113.18,113.184,113.154,113.169,109.17,113.19,113.193,113.166,113.18,130.93,True
'2018-11-02T12:31:00',113.17,113.176,113.163,113.175,97.41,113.181,113.186,113.173,113.186,124.61,True
'2018-11-02T12:32:00',113.175,113.189,113.169,113.187,110.29,113.185,113.198,113.177,113.195,93.44,True
'2018-11-02T12:33:00',113.185,113.194,113.182,113.186,97.33,113.194,113.203,113.188,113.198,70.19,False
'2018-11-02T12:34:00',113.186,113.187,113.175,113.176,70.64,113.197,113.199,113.183,113.183,56.71,True
'2018-11-02T12:35:00',113.175,113.187,113.171,113.182,103.55,113.185,113.199,113.18,113.192,82.45,True
'2018-11-02T12:36:00',113.182,113.205,113.182,113.203,136.91,113.193,113.216,113.193,113.212,108.57,False
'2018-11-02T12:37:00',113.203,113.203,113.183,113.183,95.61,113.211,113.212,113.19,113.19,77.75,False
'2018-11-02T12:38:00',113.184,113.184,113.165,113.174,97.56,113.193,113.193,113.172,113.181,73.5,False
'2018-11-02T12:39:00',113.175,113.18,113.161,113.167,133.84,113.182,113.186,113.169,113.177,116.84,False
'2018-11-02T12:40:00',113.167,113.169,113.153,113.157,103.25,113.176,113.18,113.164,113.169,101.73,False
'2018-11-02T12:41:00',113.159,113.163,113.153,113.154,74.28,113.17,113.17,113.163,113.163,69.84,False
'2018-11-02T12:42:00',113.154,113.158,113.144,113.145,79.36,113.164,113.168,113.155,113.155,62.58,True
'2018-11-02T12:43:00',113.144,113.168,113.144,113.162,99.14,113.156,113.179,113.156,113.17,102.49,False
'2018-11-02T12:44:00',113.162,113.163,113.143,113.145,93.88,113.171,113.173,113.152,113.157,75.45,False
'2018-11-02T12:45:00',113.146,113.153,113.14,113.143,113.97,113.158,113.163,113.151,113.152,93.38,False
'2018-11-02T12:46:00',113.142,113.152,113.135,113.142,137.9,113.153,113.161,113.144,113.151,124.85,True
'2018-11-02T12:47:00',113.143,113.165,113.143,113.16,115.97,113.151,113.172,113.151,113.17,105.12,True
'2018-11-02T12:48:00',113.16,113.178,113.148,113.176,98.37,113.172,113.189,113.158,113.189,154.71,False
'2018-11-02T12:49:00',113.175,113.178,113.167,113.175,106.92,113.187,113.188,113.179,113.184,120.58,True
'2018-11-02T12:50:00',113.176,113.192,113.171,113.19,149.79,113.185,113.204,113.181,113.203,95.17,False
'2018-11-02T12:51:00',113.191,113.192,113.182,113.184,124.49,113.204,113.204,113.191,113.194,120.66,True
'2018-11-02T12:52:00',113.184,113.19,113.181,113.19,77.79,113.193,113.199,113.191,113.199,66.5,False
'2018-11-02T12:53:00',113.188,113.189,113.177,113.178,86.62,113.201,113.201,113.188,113.188,74.14,True
'2018-11-02T12:54:00',113.178,113.219,113.178,113.217,106.06,113.189,113.231,113.189,113.23,97.5,False
'2018-11-02T12:55:00',113.218,113.224,113.213,113.215,108.78,113.23,113.235,113.221,113.225,113.05,False
'2018-11-02T12:56:00',113.214,113.228,113.201,113.205,109.46,113.225,113.239,113.212,113.215,98.22,False
'2018-11-02T12:57:00',113.203,113.204,113.189,113.191,95.11,113.213,113.216,113.2,113.202,78.06,False
'2018-11-02T12:58:00',113.191,113.198,113.187,113.19,71.08,113.2,113.21,113.199,113.2,68.77,True
'2018-11-02T12:59:00',113.191,113.204,113.188,113.199,92.32,113.202,113.213,113.2,113.21,97.24,True
'2018-11-02T13:00:00',113.201,113.222,113.201,113.216,127.62,113.211,113.231,113.211,113.226,137.71,False
'2018-11-02T13:01:00',113.215,113.221,113.198,113.198,140.88,113.226,113.23,113.208,113.208,153.17,False
'2018-11-02T13:02:00',113.199,113.199,113.178,113.18,74.56,113.209,113.209,113.188,113.19,68.32,False
'2018-11-02T13:03:00',113.183,113.183,113.173,113.176,85.82,113.193,113.193,113.181,113.186,75.06,True
'2018-11-02T13:04:00',113.176,113.191,113.173,113.19,99.0,113.187,113.2,113.185,113.2,98.07,False
'2018-11-02T13:05:00',113.194,113.205,113.173,113.176,119.03,113.204,113.215,113.182,113.184,139.01,False
'2018-11-02T13:06:00',113.175,113.182,113.158,113.164,119.83,113.184,113.191,113.168,113.171,106.15,False
'2018-11-02T13:07:00',113.163,113.167,113.142,113.143,98.79,113.172,113.177,113.154,113.156,83.0,False
'2018-11-02T13:08:00',113.144,113.148,113.133,113.137,121.7,113.155,113.157,113.142,113.147,127.08,False
'2018-11-02T13:09:00',113.135,113.135,113.123,113.129,95.65,113.146,113.146,113.135,113.138,119.43,True
'2018-11-02T13:10:00',113.128,113.136,113.127,113.132,98.87,113.137,113.143,113.136,113.142,95.95,False
'2018-11-02T13:11:00',113.133,113.133,113.066,113.089,170.84,113.14,113.141,113.075,113.1,150.57,False
'2018-11-02T13:12:00',113.091,113.115,113.072,113.079,271.66,113.104,113.125,113.08,113.089,241.41,True
'2018-11-02T13:13:00',113.08,113.104,113.073,113.079,223.44,113.09,113.116,113.083,113.092,200.43,True
'2018-11-02T13:14:00',113.079,113.1,113.068,113.084,215.21,113.09,113.109,113.08,113.096,218.32,False
'2018-11-02T13:15:00',113.084,113.1,113.076,113.077,210.73,113.096,113.11,113.085,113.088,207.39,False
'2018-11-02T13:16:00',113.078,113.085,113.064,113.065,210.75,113.091,113.093,113.075,113.075,221.04,False
'2018-11-02T13:17:00',113.062,113.071,113.046,113.049,198.7,113.072,113.083,113.056,113.059,184.03,True
'2018-11-02T13:18:00',113.05,113.064,113.036,113.059,204.92,113.057,113.074,113.044,113.071,178.28,True
'2018-11-02T13:19:00',113.059,113.083,113.055,113.081,161.22,113.069,113.094,113.066,113.092,162.85,False
'2018-11-02T13:20:00',113.077,113.103,113.049,113.05,243.2,113.09,113.115,113.059,113.06,252.55,True
'2018-11-02T13:21:00',113.048,113.066,113.046,113.053,140.86,113.059,113.077,113.058,113.063,137.2,True
'2018-11-02T13:22:00',113.054,113.072,113.051,113.056,119.01,113.064,113.083,113.061,113.065,118.09,False
'2018-11-02T13:23:00',113.056,113.068,113.052,113.052,79.9,113.066,113.081,113.063,113.063,76.73,True
'2018-11-02T13:24:00',113.051,113.088,113.049,113.086,77.99,113.062,113.099,113.062,113.099,80.21,False
'2018-11-02T13:25:00',113.087,113.088,113.067,113.067,93.56,113.098,113.099,113.077,113.077,87.27,False
'2018-11-02T13:26:00',113.067,113.067,113.054,113.062,64.2,113.079,113.079,113.064,113.074,57.57,False
'2018-11-02T13:27:00',113.062,113.07,113.05,113.06,85.62,113.075,113.082,113.063,113.072,88.69,True
'2018-11-02T13:28:00',113.06,113.072,113.046,113.072,73.74,113.071,113.085,113.058,113.085,70.64,False
'2018-11-02T13:29:00',113.07,113.07,112.977,112.996,164.56,113.082,113.083,113.035,113.081,171.48,True
'2018-11-02T13:30:00',112.997,113.129,112.992,113.121,307.79,113.081,113.141,113.061,113.132,303.99,True
'2018-11-02T13:31:00',113.117,113.155,113.117,113.132,258.4,113.13,113.162,113.129,113.144,277.16,True
'2018-11-02T13:32:00',113.132,113.16,113.116,113.148,199.79,113.143,113.171,113.128,113.16,195.99,False
'2018-11-02T13:33:00',113.147,113.162,113.131,113.147,268.52,113.161,113.174,113.143,113.158,283.33,False
'2018-11-02T13:34:00',113.143,113.143,113.095,113.097,228.48,113.155,113.155,113.103,113.106,283.31,False
'2018-11-02T13:35:00',113.097,113.115,113.074,113.084,186.71,113.106,113.124,113.082,113.093,187.18,False
'2018-11-02T13:36:00',113.082,113.09,113.069,113.075,196.1,113.093,113.102,113.078,113.088,219.98,True
'2018-11-02T13:37:00',113.077,113.115,113.075,113.08,185.27,113.088,113.126,113.088,113.093,211.47,False
'2018-11-02T13:38:00',113.08,113.08,113.047,113.048,198.27,113.091,113.091,113.055,113.058,213.62,False
'2018-11-02T13:39:00',113.049,113.053,113.031,113.032,243.76,113.057,113.063,113.041,113.042,254.61,True
'2018-11-02T13:40:00',113.031,113.096,113.031,113.083,219.14,113.041,113.106,113.039,113.096,228.14,False
'2018-11-02T13:41:00',113.08,113.086,113.056,113.072,229.19,113.091,113.098,113.066,113.084,211.79,False
'2018-11-02T13:42:00',113.073,113.087,113.058,113.068,208.78,113.083,113.1,113.07,113.08,222.0,False
'2018-11-02T13:43:00',113.068,113.074,113.039,113.046,214.97,113.081,113.085,113.051,113.055,266.21,True
'2018-11-02T13:44:00',113.047,113.052,113.032,113.051,190.4,113.055,113.063,113.043,113.061,238.5,False
'2018-11-02T13:45:00',113.051,113.057,113.022,113.024,171.72,113.062,113.07,113.033,113.034,191.43,False
'2018-11-02T13:46:00',113.025,113.029,113.005,113.012,171.38,113.035,113.039,113.017,113.022,224.68,False
'2018-11-02T13:47:00',113.011,113.011,112.976,112.986,211.01,113.021,113.021,112.983,112.994,211.04,False
'2018-11-02T13:48:00',112.986,113.011,112.976,112.984,243.08,112.993,113.02,112.984,112.992,209.17,True
'2018-11-02T13:49:00',112.981,112.999,112.969,112.999,195.4,112.991,113.011,112.979,113.011,162.81,False
'2018-11-02T13:50:00',113.002,113.004,112.963,112.988,207.12,113.014,113.015,112.972,113.001,200.75,True
'2018-11-02T13:51:00',112.986,113.005,112.986,112.999,153.17,112.999,113.017,112.997,113.011,173.58,True
'2018-11-02T13:52:00',113.001,113.023,112.994,113.02,173.16,113.011,113.035,113.005,113.029,174.39,False
'2018-11-02T13:53:00',113.02,113.033,113.002,113.019,164.0,113.031,113.045,113.012,113.029,162.7,False
'2018-11-02T13:54:00',113.02,113.026,112.999,112.999,153.91,113.031,113.035,113.007,113.008,156.82,False
'2018-11-02T13:55:00',112.997,113.007,112.983,112.989,114.79,113.009,113.017,112.991,112.999,128.26,True
'2018-11-02T13:56:00',112.989,112.995,112.977,112.995,146.0,112.998,113.007,112.987,113.007,166.24,False
'2018-11-02T13:57:00',112.996,113.004,112.978,112.984,181.31,113.008,113.013,112.987,112.991,179.83,False
'2018-11-02T13:58:00',112.982,112.984,112.944,112.955,185.79,112.992,112.992,112.956,112.965,193.54,False
'2018-11-02T13:59:00',112.954,112.954,112.927,112.937,175.16,112.966,112.966,112.938,112.943,158.63,True
'2018-11-02T14:00:00',112.935,112.95,112.929,112.944,190.29,112.943,112.959,112.937,112.953,176.46,True
'2018-11-02T14:01:00',112.944,112.965,112.944,112.96,193.45,112.955,112.976,112.953,112.972,196.87,False
'2018-11-02T14:02:00',112.962,112.968,112.935,112.936,217.12,112.966,112.978,112.945,112.945,210.47,False
'2018-11-02T14:03:00',112.936,112.936,112.913,112.927,195.42,112.944,112.947,112.923,112.937,187.74,False
'2018-11-02T14:04:00',112.927,112.929,112.898,112.906,227.75,112.935,112.939,112.907,112.917,211.08,True
'2018-11-02T14:05:00',112.905,112.927,112.897,112.921,217.95,112.917,112.934,112.907,112.932,225.11,True
'2018-11-02T14:06:00',112.919,112.946,112.915,112.929,141.18,112.929,112.957,112.926,112.942,142.39,True
'2018-11-02T14:07:00',112.931,112.953,112.921,112.953,192.05,112.941,112.966,112.931,112.966,186.45,True
'2018-11-02T14:08:00',112.955,112.964,112.946,112.958,179.85,112.965,112.973,112.957,112.968,168.22,False
'2018-11-02T14:09:00',112.96,112.968,112.945,112.957,179.99,112.969,112.977,112.954,112.968,198.57,False
'2018-11-02T14:10:00',112.956,112.958,112.933,112.939,130.49,112.968,112.969,112.943,112.95,134.03,False
'2018-11-02T14:11:00',112.94,112.942,112.915,112.923,178.39,112.951,112.953,112.926,112.933,155.42,False
'2018-11-02T14:12:00',112.921,112.921,112.877,112.881,180.08,112.931,112.931,112.889,112.89,177.42,False
'2018-11-02T14:13:00',112.88,112.884,112.857,112.857,191.36,112.891,112.894,112.868,112.868,183.05,False
'2018-11-02T14:14:00',112.859,112.864,112.842,112.844,183.94,112.869,112.875,112.852,112.854,175.49,False
'2018-11-02T14:15:00',112.846,112.847,112.828,112.844,172.86,112.855,112.856,112.838,112.854,166.84,True
'2018-11-02T14:16:00',112.843,112.854,112.833,112.85,168.15,112.854,112.864,112.843,112.862,161.99,False
'2018-11-02T14:17:00',112.85,112.852,112.827,112.845,175.52,112.861,112.862,112.838,112.854,146.45,True
'2018-11-02T14:18:00',112.846,112.874,112.837,112.858,180.01,112.855,112.884,112.848,112.868,147.08,False
'2018-11-02T14:19:00',112.857,112.865,112.84,112.85,175.07,112.869,112.876,112.851,112.859,156.18,False
'2018-11-02T14:20:00',112.849,112.849,112.814,112.814,183.26,112.857,112.858,112.82,112.824,164.05,True
'2018-11-02T14:21:00',112.812,112.829,112.808,112.821,154.2,112.824,112.837,112.82,112.831,146.62,True
'2018-11-02T14:22:00',112.82,112.836,112.819,112.831,172.3,112.833,112.848,112.83,112.842,141.65,True
'2018-11-02T14:23:00',112.83,112.85,112.828,112.841,186.04,112.842,112.859,112.838,112.851,171.5,True
'2018-11-02T14:24:00',112.842,112.866,112.842,112.864,145.78,112.852,112.875,112.852,112.874,143.2,False
'2018-11-02T14:25:00',112.862,112.867,112.831,112.839,143.27,112.872,112.878,112.843,112.849,147.44,False
'2018-11-02T14:26:00',112.838,112.845,112.823,112.828,116.0,112.848,112.855,112.834,112.838,115.35,False
'2018-11-02T14:27:00',112.828,112.832,112.801,112.807,158.01,112.84,112.844,112.811,112.82,161.72,False
'2018-11-02T14:28:00',112.808,112.808,112.789,112.8,167.17,112.819,112.819,112.797,112.809,143.08,True
'2018-11-02T14:29:00',112.802,112.815,112.798,112.811,160.97,112.809,112.826,112.809,112.821,140.49,False
'2018-11-02T14:30:00',112.809,112.814,112.786,112.786,258.76,112.819,112.823,112.796,112.797,260.55,False
'2018-11-02T14:31:00',112.787,112.803,112.775,112.776,240.97,112.796,112.814,112.786,112.787,215.04,True
'2018-11-02T14:32:00',112.777,112.81,112.777,112.805,236.67,112.788,112.819,112.787,112.811,240.51,False
'2018-11-02T14:33:00',112.805,112.812,112.78,112.783,222.78,112.812,112.822,112.793,112.793,192.01,True
'2018-11-02T14:34:00',112.782,112.812,112.779,112.79,243.47,112.793,112.823,112.79,112.8,210.21,False
'2018-11-02T14:35:00',112.792,112.794,112.767,112.773,202.45,112.802,112.802,112.777,112.784,196.52,True
'2018-11-02T14:36:00',112.772,112.812,112.772,112.797,201.44,112.783,112.823,112.783,112.809,177.46,False
'2018-11-02T14:37:00',112.796,112.8,112.772,112.778,218.62,112.809,112.811,112.783,112.788,213.75,True
'2018-11-02T14:38:00',112.777,112.792,112.769,112.789,163.7,112.787,112.804,112.78,112.801,152.54,False
'2018-11-02T14:39:00',112.791,112.805,112.786,112.787,211.68,112.801,112.817,112.796,112.797,176.7,True
'2018-11-02T14:40:00',112.785,112.813,112.78,112.806,191.47,112.796,112.823,112.791,112.817,178.45,True
'2018-11-02T14:41:00',112.807,112.837,112.805,112.829,156.15,112.817,112.847,112.817,112.84,161.28,False
'2018-11-02T14:42:00',112.828,112.848,112.82,112.822,174.93,112.841,112.861,112.831,112.832,162.1,True
'2018-11-02T14:43:00',112.823,112.844,112.816,112.841,167.51,112.834,112.854,112.827,112.851,165.33,False
'2018-11-02T14:44:00',112.842,112.857,112.832,112.837,160.4,112.852,112.866,112.843,112.848,185.11,True
'2018-11-02T14:45:00',112.838,112.861,112.835,112.852,153.94,112.847,112.87,112.844,112.864,173.59,False
'2018-11-02T14:46:00',112.854,112.86,112.845,112.846,126.78,112.864,112.872,112.857,112.858,132.89,False
'2018-11-02T14:47:00',112.845,112.848,112.818,112.844,185.59,112.856,112.86,112.829,112.857,172.4,True
'2018-11-02T14:48:00',112.844,112.87,112.844,112.87,163.84,112.857,112.879,112.857,112.879,187.3,False
'2018-11-02T14:49:00',112.87,112.872,112.846,112.854,185.36,112.88,112.882,112.857,112.865,240.55,False
'2018-11-02T14:50:00',112.852,112.862,112.842,112.844,195.13,112.865,112.872,112.852,112.856,248.66,False
'2018-11-02T14:51:00',112.847,112.86,112.809,112.82,149.25,112.859,112.869,112.82,112.83,164.21,False
'2018-11-02T14:52:00',112.819,112.821,112.8,112.811,189.17,112.829,112.833,112.808,112.822,159.06,True
'2018-11-02T14:53:00',112.811,112.834,112.806,112.833,158.15,112.822,112.842,112.816,112.841,154.44,False
'2018-11-02T14:54:00',112.834,112.836,112.809,112.817,173.47,112.843,112.847,112.819,112.828,182.04,False
'2018-11-02T14:55:00',112.818,112.823,112.794,112.801,158.3,112.829,112.834,112.803,112.81,162.98,True
'2018-11-02T14:56:00',112.802,112.828,112.792,112.828,231.91,112.811,112.838,112.802,112.838,168.81,False
'2018-11-02T14:57:00',112.829,112.839,112.814,112.828,263.89,112.84,112.85,112.824,112.838,163.01,True
'2018-11-02T14:58:00',112.829,112.843,112.819,112.832,143.03,112.838,112.853,112.829,112.842,125.82,True
'2018-11-02T14:59:00',112.835,112.868,112.835,112.857,124.74,112.845,112.888,112.845,112.879,147.33,False
'2018-11-02T15:00:00',112.856,112.862,112.834,112.847,129.22,112.877,112.877,112.844,112.855,164.7,False
'2018-11-02T15:01:00',112.848,112.858,112.819,112.822,164.27,112.855,112.866,112.831,112.832,164.23,False
'2018-11-02T15:02:00',112.822,112.839,112.788,112.8,220.83,112.834,112.851,112.8,112.809,208.79,False
'2018-11-02T15:03:00',112.8,112.802,112.781,112.784,164.92,112.807,112.813,112.791,112.795,167.03,False
'2018-11-02T15:04:00',112.785,112.787,112.763,112.763,173.57,112.796,112.797,112.773,112.775,185.59,True
'2018-11-02T15:05:00',112.764,112.786,112.764,112.765,154.77,112.776,112.796,112.776,112.776,156.33,True
'2018-11-02T15:06:00',112.769,112.801,112.768,112.798,130.89,112.777,112.81,112.777,112.81,159.13,True
'2018-11-02T15:07:00',112.798,112.818,112.796,112.809,197.14,112.81,112.827,112.805,112.821,231.06,True
'2018-11-02T15:08:00',112.811,112.829,112.809,112.826,182.66,112.821,112.84,112.818,112.836,190.42,True
'2018-11-02T15:09:00',112.827,112.844,112.827,112.842,152.13,112.838,112.854,112.838,112.851,153.52,False
'2018-11-02T15:10:00',112.842,112.843,112.819,112.835,186.13,112.852,112.855,112.83,112.846,172.31,True
'2018-11-02T15:11:00',112.834,112.839,112.817,112.836,156.55,112.846,112.85,112.828,112.848,161.85,True
'2018-11-02T15:12:00',112.837,112.865,112.836,112.849,187.43,112.848,112.877,112.846,112.859,180.15,False
'2018-11-02T15:13:00',112.846,112.849,112.831,112.844,148.32,112.858,112.861,112.842,112.856,142.67,True
'2018-11-02T15:14:00',112.843,112.854,112.826,112.853,177.88,112.854,112.862,112.836,112.862,154.38,True
'2018-11-02T15:15:00',112.851,112.865,112.832,112.863,156.9,112.86,112.876,112.841,112.873,129.52,False
'2018-11-02T15:16:00',112.858,112.87,112.851,112.851,159.67,112.868,112.881,112.861,112.862,138.98,True
'2018-11-02T15:17:00',112.852,112.867,112.848,112.853,177.86,112.862,112.877,112.859,112.863,143.69,True
'2018-11-02T15:18:00',112.852,112.869,112.852,112.866,145.46,112.862,112.881,112.862,112.878,137.9,False
'2018-11-02T15:19:00',112.867,112.871,112.86,112.863,161.5,112.878,112.881,112.871,112.873,137.29,False
'2018-11-02T15:20:00',112.864,112.864,112.837,112.854,186.83,112.874,112.874,112.846,112.864,150.73,True
'2018-11-02T15:21:00',112.854,112.862,112.85,112.858,118.72,112.865,112.873,112.86,112.867,126.56,True
'2018-11-02T15:22:00',112.86,112.881,112.85,112.873,177.78,112.871,112.89,112.861,112.883,195.43,False
'2018-11-02T15:23:00',112.868,112.87,112.839,112.847,158.44,112.877,112.881,112.847,112.856,178.83,True
'2018-11-02T15:24:00',112.846,112.855,112.84,112.849,133.4,112.856,112.863,112.852,112.858,143.03,False
'2018-11-02T15:25:00',112.851,112.855,112.825,112.83,200.74,112.858,112.865,112.835,112.843,206.65,True
'2018-11-02T15:26:00',112.831,112.852,112.828,112.847,196.31,112.842,112.862,112.84,112.856,167.06,False
'2018-11-02T15:27:00',112.847,112.847,112.829,112.837,155.59,112.856,112.857,112.837,112.847,152.45,False
'2018-11-02T15:28:00',112.837,112.842,112.817,112.829,158.75,112.846,112.853,112.829,112.841,163.32,False
'2018-11-02T15:29:00',112.83,112.835,112.815,112.819,173.86,112.839,112.845,112.826,112.831,183.38,False
'2018-11-02T15:30:00',112.82,112.822,112.781,112.783,167.62,112.831,112.832,112.789,112.793,207.98,True
'2018-11-02T15:31:00',112.783,112.801,112.783,112.801,172.69,112.792,112.813,112.792,112.813,166.09,True
'2018-11-02T15:32:00',112.803,112.82,112.79,112.817,153.33,112.814,112.829,112.8,112.828,148.64,False
'2018-11-02T15:33:00',112.816,112.819,112.791,112.801,217.41,112.828,112.83,112.802,112.814,194.18,True
'2018-11-02T15:34:00',112.804,112.819,112.802,112.812,165.55,112.814,112.83,112.813,112.822,128.44,True
'2018-11-02T15:35:00',112.82,112.823,112.811,112.812,176.62,112.826,112.834,112.821,112.823,144.05,True
'2018-11-02T15:36:00',112.812,112.832,112.798,112.823,211.11,112.821,112.843,112.809,112.834,198.64,False
'2018-11-02T15:37:00',112.826,112.829,112.813,112.813,157.54,112.837,112.837,112.824,112.824,116.29,False
'2018-11-02T15:38:00',112.812,112.813,112.777,112.782,205.9,112.822,112.823,112.787,112.793,224.63,True
'2018-11-02T15:39:00',112.782,112.805,112.782,112.8,147.08,112.793,112.816,112.793,112.811,138.19,False
'2018-11-02T15:40:00',112.798,112.802,112.752,112.754,210.68,112.809,112.815,112.761,112.764,197.92,True
'2018-11-02T15:41:00',112.753,112.776,112.745,112.772,194.67,112.762,112.787,112.756,112.78,170.16,True
'2018-11-02T15:42:00',112.772,112.799,112.771,112.789,229.77,112.778,112.809,112.778,112.798,215.89,False
'2018-11-02T15:43:00',112.79,112.79,112.751,112.765,188.01,112.796,112.799,112.763,112.771,192.68,True
'2018-11-02T15:44:00',112.763,112.767,112.74,112.765,224.99,112.769,112.777,112.75,112.776,226.4,False
'2018-11-02T15:45:00',112.767,112.782,112.762,112.764,221.16,112.778,112.795,112.773,112.777,216.75,True
'2018-11-02T15:46:00',112.763,112.779,112.755,112.776,174.0,112.776,112.789,112.766,112.786,155.45,True
'2018-11-02T15:47:00',112.774,112.786,112.767,112.781,178.5,112.787,112.799,112.776,112.792,183.87,False
'2018-11-02T15:48:00',112.783,112.784,112.762,112.768,155.88,112.793,112.795,112.775,112.779,145.64,True
'2018-11-02T15:49:00',112.769,112.782,112.763,112.772,175.17,112.78,112.792,112.775,112.784,145.42,True
'2018-11-02T15:50:00',112.772,112.79,112.765,112.777,205.15,112.782,112.797,112.773,112.786,251.47,True
'2018-11-02T15:51:00',112.778,112.791,112.776,112.786,195.3,112.786,112.801,112.785,112.796,335.46,True
'2018-11-02T15:52:00',112.786,112.805,112.784,112.805,204.46,112.797,112.815,112.795,112.815,213.71,True
'2018-11-02T15:53:00',112.804,112.811,112.79,112.81,194.36,112.814,112.823,112.801,112.82,222.75,False
'2018-11-02T15:54:00',112.811,112.833,112.806,112.808,199.3,112.824,112.843,112.816,112.818,258.39,True
'2018-11-02T15:55:00',112.81,112.84,112.809,112.832,201.8,112.819,112.85,112.818,112.842,258.88,False
'2018-11-02T15:56:00',112.831,112.842,112.82,112.822,214.36,112.841,112.852,112.829,112.831,219.45,True
'2018-11-02T15:57:00',112.822,112.872,112.816,112.863,212.05,112.832,112.884,112.827,112.876,207.96,False
'2018-11-02T15:58:00',112.862,112.862,112.84,112.841,180.84,112.875,112.875,112.85,112.851,175.07,False
'2018-11-02T15:59:00',112.842,112.852,112.834,112.84,165.84,112.852,112.863,112.843,112.849,154.91,False
'2018-11-02T16:00:00',112.84,112.844,112.824,112.824,144.21,112.85,112.853,112.833,112.833,149.84,False
'2018-11-02T16:01:00',112.825,112.825,112.788,112.809,191.04,112.835,112.835,112.799,112.82,274.46,True
'2018-11-02T16:02:00',112.811,112.825,112.8,112.82,130.69,112.822,112.836,112.812,112.83,160.94,False
'2018-11-02T16:03:00',112.818,112.82,112.801,112.811,203.02,112.829,112.83,112.81,112.819,244.73,False
'2018-11-02T16:04:00',112.81,112.811,112.792,112.803,213.25,112.816,112.821,112.801,112.813,206.88,False
'2018-11-02T16:05:00',112.802,112.808,112.778,112.786,205.05,112.813,112.819,112.787,112.799,257.56,True
'2018-11-02T16:06:00',112.787,112.809,112.777,112.8,219.67,112.798,112.818,112.788,112.811,251.42,False
'2018-11-02T16:07:00',112.799,112.8,112.762,112.791,275.4,112.808,112.81,112.773,112.804,301.82,True
'2018-11-02T16:08:00',112.792,112.816,112.789,112.814,166.63,112.802,112.827,112.8,112.825,184.72,True
'2018-11-02T16:09:00',112.815,112.851,112.814,112.849,185.18,112.825,112.859,112.824,112.857,161.56,False
'2018-11-02T16:10:00',112.846,112.851,112.824,112.842,223.73,112.855,112.859,112.834,112.852,181.6,False
'2018-11-02T16:11:00',112.84,112.845,112.829,112.832,212.25,112.85,112.855,112.84,112.843,168.08,True
'2018-11-02T16:12:00',112.833,112.846,112.833,112.84,195.03,112.842,112.857,112.842,112.85,214.58,False
'2018-11-02T16:13:00',112.84,112.845,112.816,112.828,192.43,112.85,112.856,112.828,112.838,277.0,False
'2018-11-02T16:14:00',112.825,112.833,112.81,112.818,201.22,112.836,112.843,112.82,112.828,180.01,False
'2018-11-02T16:15:00',112.815,112.819,112.792,112.806,162.29,112.826,112.83,112.803,112.819,213.06,False
'2018-11-02T16:16:00',112.808,112.813,112.771,112.788,251.71,112.82,112.823,112.782,112.797,204.07,True
'2018-11-02T16:17:00',112.787,112.804,112.783,112.794,285.42,112.797,112.814,112.794,112.807,186.95,False
'2018-11-02T16:18:00',112.792,112.797,112.784,112.788,164.98,112.802,112.807,112.792,112.799,288.67,False
'2018-11-02T16:19:00',112.788,112.791,112.774,112.779,201.75,112.798,112.799,112.783,112.79,163.77,False
'2018-11-02T16:20:00',112.778,112.778,112.761,112.764,222.44,112.787,112.79,112.772,112.776,230.58,True
'2018-11-02T16:21:00',112.764,112.774,112.763,112.774,168.36,112.777,112.784,112.772,112.783,140.17,True
'2018-11-02T16:22:00',112.772,112.786,112.768,112.781,218.69,112.781,112.795,112.777,112.789,166.9,False
'2018-11-02T16:23:00',112.78,112.787,112.766,112.768,158.59,112.791,112.799,112.777,112.78,223.05,True
'2018-11-02T16:24:00',112.77,112.784,112.769,112.777,144.64,112.781,112.794,112.78,112.788,167.06,True
'2018-11-02T16:25:00',112.776,112.801,112.771,112.792,187.06,112.786,112.812,112.782,112.802,240.89,False
'2018-11-02T16:26:00',112.79,112.792,112.76,112.772,163.35,112.801,112.802,112.771,112.783,152.64,True
'2018-11-02T16:27:00',112.77,112.792,112.763,112.778,177.35,112.781,112.8,112.771,112.786,260.65,True
'2018-11-02T16:28:00',112.777,112.793,112.777,112.783,209.52,112.787,112.802,112.786,112.794,254.64,True
'2018-11-02T16:29:00',112.783,112.795,112.773,112.792,165.32,112.793,112.806,112.784,112.803,170.2,True
'2018-11-02T16:30:00',112.791,112.806,112.782,112.805,203.03,112.8,112.815,112.793,112.813,179.03,True
'2018-11-02T16:31:00',112.804,112.81,112.793,112.808,217.97,112.812,112.82,112.805,112.818,180.27,False
'2018-11-02T16:32:00',112.806,112.807,112.785,112.794,171.73,112.817,112.817,112.792,112.805,173.84,False
'2018-11-02T16:33:00',112.792,112.794,112.773,112.789,176.4,112.803,112.805,112.782,112.8,226.64,False
'2018-11-02T16:34:00',112.789,112.795,112.756,112.778,258.58,112.799,112.803,112.764,112.791,248.02,True
'2018-11-02T16:35:00',112.78,112.793,112.77,112.791,221.8,112.79,112.803,112.78,112.801,210.2,False
'2018-11-02T16:36:00',112.792,112.794,112.757,112.782,248.04,112.802,112.805,112.767,112.792,203.06,True
'2018-11-02T16:37:00',112.781,112.799,112.779,112.787,214.55,112.792,112.808,112.788,112.795,194.51,True
'2018-11-02T16:38:00',112.783,112.806,112.783,112.806,172.0,112.794,112.817,112.793,112.817,163.08,False
'2018-11-02T16:39:00',112.807,112.81,112.793,112.797,164.63,112.817,112.819,112.805,112.808,181.18,False
'2018-11-02T16:40:00',112.799,112.811,112.78,112.78,190.53,112.809,112.82,112.79,112.792,186.29,False
'2018-11-02T16:41:00',112.781,112.788,112.762,112.768,189.76,112.791,112.798,112.771,112.779,196.2,False
'2018-11-02T16:42:00',112.769,112.782,112.747,112.762,218.4,112.78,112.793,112.756,112.772,259.11,False
'2018-11-02T16:43:00',112.756,112.763,112.683,112.71,197.67,112.768,112.775,112.694,112.722,205.27,False
'2018-11-02T16:44:00',112.711,112.712,112.674,112.677,212.6,112.721,112.723,112.685,112.689,238.08,True
'2018-11-02T16:45:00',112.677,112.703,112.662,112.689,258.32,112.687,112.712,112.672,112.7,255.54,False
'2018-11-02T16:46:00',112.689,112.694,112.641,112.673,221.95,112.698,112.704,112.654,112.684,238.3,False
'2018-11-02T16:47:00',112.675,112.676,112.657,112.662,164.54,112.684,112.686,112.668,112.671,136.84,True
'2018-11-02T16:48:00',112.662,112.709,112.662,112.709,250.63,112.672,112.719,112.672,112.719,176.66,False
'2018-11-02T16:49:00',112.705,112.717,112.693,112.696,213.96,112.714,112.728,112.701,112.705,223.72,True
'2018-11-02T16:50:00',112.697,112.712,112.688,112.699,198.56,112.707,112.723,112.698,112.709,210.36,True
'2018-11-02T16:51:00',112.698,112.711,112.697,112.7,140.95,112.708,112.721,112.707,112.709,189.54,False
'2018-11-02T16:52:00',112.7,112.707,112.67,112.684,164.71,112.71,112.719,112.681,112.692,218.45,False
'2018-11-02T16:53:00',112.683,112.683,112.654,112.658,184.18,112.692,112.694,112.664,112.667,190.41,True
'2018-11-02T16:54:00',112.658,112.682,112.654,112.68,187.67,112.668,112.694,112.665,112.691,193.26,False
'2018-11-02T16:55:00',112.681,112.684,112.651,112.656,207.12,112.691,112.694,112.661,112.669,292.26,True
'2018-11-02T16:56:00',112.656,112.675,112.655,112.673,196.49,112.668,112.686,112.666,112.683,266.55,False
'2018-11-02T16:57:00',112.67,112.697,112.649,112.649,231.66,112.681,112.706,112.659,112.659,390.94,True
'2018-11-02T16:58:00',112.646,112.658,112.626,112.649,205.12,112.659,112.669,112.635,112.66,306.32,True
'2018-11-02T16:59:00',112.649,112.69,112.649,112.689,231.31,112.659,112.7,112.659,112.7,306.9,True
'2018-11-02T17:00:00',112.689,112.74,112.676,112.733,330.46,112.698,112.751,112.686,112.744,220.94,True
'2018-11-02T17:01:00',112.735,112.767,112.726,112.762,252.62,112.745,112.778,112.736,112.775,208.07,False
'2018-11-02T17:02:00',112.764,112.779,112.747,112.75,239.66,112.774,112.789,112.758,112.762,197.65,False
'2018-11-02T17:03:00',112.752,112.758,112.718,112.727,161.56,112.762,112.769,112.73,112.74,169.19,True
'2018-11-02T17:04:00',112.725,112.747,112.724,112.738,169.23,112.738,112.758,112.735,112.75,188.89,True
'2018-11-02T17:05:00',112.74,112.756,112.736,112.753,199.38,112.75,112.767,112.748,112.762,183.62,True
'2018-11-02T17:06:00',112.752,112.779,112.75,112.778,185.25,112.762,112.789,112.759,112.787,154.45,True
'2018-11-02T17:07:00',112.778,112.804,112.767,112.793,206.12,112.788,112.811,112.779,112.803,168.9,False
'2018-11-02T17:08:00',112.798,112.809,112.778,112.78,163.82,112.806,112.817,112.789,112.79,181.61,True
'2018-11-02T17:09:00',112.782,112.785,112.768,112.782,133.35,112.793,112.795,112.781,112.793,142.35,False
'2018-11-02T17:10:00',112.78,112.794,112.774,112.78,165.5,112.791,112.803,112.783,112.79,180.43,True
'2018-11-02T17:11:00',112.781,112.795,112.76,112.782,180.74,112.79,112.806,112.77,112.793,187.8,True
'2018-11-02T17:12:00',112.78,112.796,112.774,112.789,153.91,112.793,112.806,112.785,112.799,184.49,True
'2018-11-02T17:13:00',112.79,112.802,112.777,112.797,122.1,112.8,112.813,112.789,112.807,132.35,True
'2018-11-02T17:14:00',112.796,112.821,112.786,112.813,145.0,112.807,112.831,112.796,112.826,163.2,False
'2018-11-02T17:15:00',112.813,112.816,112.8,112.813,123.0,112.825,112.828,112.811,112.823,138.35,True
'2018-11-02T17:16:00',112.811,112.831,112.808,112.828,139.5,112.824,112.841,112.821,112.84,135.11,True
'2018-11-02T17:17:00',112.828,112.842,112.82,112.842,161.66,112.839,112.853,112.83,112.851,162.74,True
'2018-11-02T17:18:00',112.842,112.876,112.834,112.874,154.21,112.852,112.885,112.845,112.882,176.0,True
'2018-11-02T17:19:00',112.871,112.895,112.868,112.889,164.29,112.881,112.906,112.879,112.9,138.07,False
'2018-11-02T17:20:00',112.887,112.889,112.855,112.862,167.74,112.896,112.901,112.864,112.873,147.48,True
'2018-11-02T17:21:00',112.862,112.879,112.859,112.866,126.23,112.875,112.891,112.871,112.875,152.1,True
'2018-11-02T17:22:00',112.866,112.883,112.866,112.871,109.1,112.876,112.895,112.876,112.881,105.62,False
'2018-11-02T17:23:00',112.87,112.876,112.863,112.867,142.36,112.881,112.886,112.873,112.876,158.37,False
'2018-11-02T17:24:00',112.866,112.871,112.858,112.861,126.44,112.877,112.883,112.867,112.869,129.46,True
'2018-11-02T17:25:00',112.86,112.888,112.857,112.879,143.56,112.871,112.899,112.866,112.888,124.62,True
'2018-11-02T17:26:00',112.881,112.893,112.861,112.893,148.62,112.892,112.905,112.872,112.905,161.8,True
'2018-11-02T17:27:00',112.892,112.914,112.892,112.91,180.56,112.903,112.923,112.903,112.922,172.18,False
'2018-11-02T17:28:00',112.91,112.912,112.898,112.905,117.35,112.921,112.922,112.907,112.915,118.86,False
'2018-11-02T17:29:00',112.907,112.927,112.901,112.901,114.64,112.915,112.936,112.913,112.913,108.99,False
'2018-11-02T17:30:00',112.905,112.91,112.889,112.89,130.97,112.916,112.919,112.899,112.9,130.65,False
'2018-11-02T17:31:00',112.89,112.891,112.873,112.877,164.76,112.9,112.902,112.883,112.889,140.84,False
'2018-11-02T17:32:00',112.877,112.881,112.819,112.84,289.94,112.889,112.891,112.827,112.85,354.47,False
'2018-11-02T17:33:00',112.841,112.845,112.82,112.822,189.96,112.851,112.853,112.827,112.834,281.36,False
'2018-11-02T17:34:00',112.822,112.826,112.8,112.806,177.35,112.832,112.836,112.81,112.815,252.44,False
'2018-11-02T17:35:00',112.808,112.812,112.756,112.774,174.05,112.817,112.822,112.767,112.786,191.23,True
'2018-11-02T17:36:00',112.776,112.79,112.764,112.775,171.54,112.786,112.8,112.775,112.785,199.5,False
'2018-11-02T17:37:00',112.774,112.778,112.747,112.754,200.91,112.785,112.788,112.757,112.766,202.77,False
'2018-11-02T17:38:00',112.754,112.759,112.742,112.752,168.57,112.766,112.769,112.754,112.762,165.13,False
'2018-11-02T17:39:00',112.75,112.758,112.724,112.738,211.04,112.762,112.767,112.734,112.748,188.28,False
'2018-11-02T17:40:00',112.738,112.741,112.727,112.731,212.34,112.748,112.752,112.739,112.742,176.78,True
'2018-11-02T17:41:00',112.736,112.772,112.732,112.762,186.37,112.747,112.783,112.743,112.774,224.87,False
'2018-11-02T17:42:00',112.762,112.763,112.733,112.759,152.81,112.773,112.774,112.744,112.769,205.84,True
'2018-11-02T17:43:00',112.758,112.777,112.749,112.769,157.99,112.769,112.788,112.761,112.778,171.37,False
'2018-11-02T17:44:00',112.767,112.775,112.754,112.762,131.14,112.779,112.786,112.765,112.773,160.13,False
'2018-11-02T17:45:00',112.762,112.768,112.751,112.755,140.67,112.773,112.78,112.764,112.765,151.08,True
'2018-11-02T17:46:00',112.753,112.768,112.75,112.767,104.57,112.765,112.778,112.761,112.777,129.13,True
'2018-11-02T17:47:00',112.766,112.825,112.76,112.825,188.19,112.777,112.835,112.769,112.835,178.51,False
'2018-11-02T17:48:00',112.823,112.823,112.806,112.806,150.45,112.835,112.835,112.815,112.816,108.79,True
'2018-11-02T17:49:00',112.805,112.818,112.801,112.811,139.97,112.814,112.827,112.811,112.821,121.21,False
'2018-11-02T17:50:00',112.812,112.816,112.788,112.791,199.96,112.822,112.826,112.799,112.801,120.81,True
'2018-11-02T17:51:00',112.791,112.81,112.791,112.794,194.68,112.801,112.82,112.801,112.804,105.93,True
'2018-11-02T17:52:00',112.794,112.809,112.79,112.804,135.05,112.805,112.821,112.801,112.813,93.0,False
'2018-11-02T17:53:00',112.804,112.812,112.777,112.778,172.89,112.814,112.822,112.789,112.789,116.61,True
'2018-11-02T17:54:00',112.779,112.791,112.771,112.781,152.42,112.789,112.802,112.781,112.792,152.89,False
'2018-11-02T17:55:00',112.782,112.788,112.77,112.772,170.0,112.792,112.799,112.781,112.784,151.31,True
'2018-11-02T17:56:00',112.771,112.784,112.757,112.777,176.29,112.783,112.796,112.767,112.788,151.51,True
'2018-11-02T17:57:00',112.777,112.785,112.768,112.785,139.55,112.786,112.797,112.779,112.795,140.71,True
'2018-11-02T17:58:00',112.786,112.795,112.777,112.795,151.7,112.796,112.805,112.788,112.805,145.51,False
'2018-11-02T17:59:00',112.793,112.805,112.78,112.786,149.22,112.804,112.816,112.791,112.797,120.8,False
'2018-11-02T18:00:00',112.785,112.785,112.764,112.771,131.65,112.8,112.8,112.78,112.785,175.87,True
'2018-11-02T18:01:00',112.772,112.78,112.77,112.778,132.08,112.785,112.794,112.784,112.793,173.67,False
'2018-11-02T18:02:00',112.777,112.791,112.771,112.774,156.05,112.791,112.806,112.786,112.79,176.77,False
'2018-11-02T18:03:00',112.773,112.774,112.758,112.765,140.27,112.787,112.789,112.771,112.78,125.37,True
'2018-11-02T18:04:00',112.765,112.772,112.761,112.767,141.15,112.781,112.786,112.774,112.78,130.75,False
'2018-11-02T18:05:00',112.764,112.764,112.738,112.757,183.81,112.778,112.778,112.752,112.77,173.6,True
'2018-11-02T18:06:00',112.757,112.781,112.756,112.767,176.42,112.772,112.797,112.77,112.782,203.31,True
'2018-11-02T18:07:00',112.769,112.773,112.762,112.773,166.43,112.782,112.789,112.776,112.788,166.68,True
'2018-11-02T18:08:00',112.773,112.789,112.769,112.774,170.88,112.788,112.802,112.782,112.789,171.51,True
'2018-11-02T18:09:00',112.775,112.795,112.775,112.785,137.33,112.791,112.808,112.791,112.799,148.21,False
'2018-11-02T18:10:00',112.785,112.785,112.772,112.78,136.08,112.798,112.798,112.786,112.792,150.39,True
'2018-11-02T18:11:00',112.779,112.783,112.772,112.781,177.49,112.794,112.796,112.786,112.794,169.13,True
'2018-11-02T18:12:00',112.782,112.787,112.776,112.782,158.61,112.794,112.8,112.79,112.796,120.22,True
'2018-11-02T18:13:00',112.782,112.802,112.775,112.794,214.03,112.797,112.814,112.788,112.807,168.58,True
'2018-11-02T18:14:00',112.793,112.806,112.792,112.795,146.54,112.807,112.818,112.804,112.81,158.58,True
'2018-11-02T18:15:00',112.799,112.813,112.794,112.811,152.16,112.811,112.829,112.807,112.827,159.66,True
'2018-11-02T18:16:00',112.811,112.821,112.805,112.814,141.32,112.827,112.836,112.819,112.831,121.51,True
'2018-11-02T18:17:00',112.814,112.822,112.812,112.822,127.0,112.831,112.837,112.826,112.837,132.4,False
'2018-11-02T18:18:00',112.822,112.824,112.812,112.822,97.23,112.837,112.837,112.826,112.834,158.32,True
'2018-11-02T18:19:00',112.822,112.848,112.822,112.832,112.15,112.835,112.857,112.834,112.848,193.63,False
'2018-11-02T18:20:00',112.832,112.836,112.818,112.82,171.99,112.846,112.851,112.831,112.836,180.19,False
'2018-11-02T18:21:00',112.82,112.82,112.799,112.812,119.73,112.836,112.836,112.813,112.827,140.94,True
'2018-11-02T18:22:00',112.812,112.821,112.807,112.814,148.31,112.827,112.835,112.82,112.826,172.71,False
'2018-11-02T18:23:00',112.811,112.812,112.779,112.784,192.8,112.826,112.826,112.793,112.799,141.34,True
'2018-11-02T18:24:00',112.784,112.803,112.779,112.8,133.83,112.798,112.816,112.789,112.813,106.17,False
'2018-11-02T18:25:00',112.801,112.802,112.782,112.786,153.31,112.813,112.814,112.794,112.798,116.98,False
'2018-11-02T18:26:00',112.784,112.788,112.773,112.779,138.55,112.798,112.798,112.788,112.793,107.15,True
'2018-11-02T18:27:00',112.779,112.786,112.776,112.782,148.37,112.793,112.8,112.789,112.796,114.21,False
'2018-11-02T18:28:00',112.783,112.783,112.764,112.766,141.43,112.798,112.798,112.777,112.779,100.04,True
'2018-11-02T18:29:00',112.766,112.776,112.762,112.769,163.4,112.781,112.789,112.774,112.783,123.19,False
'2018-11-02T18:30:00',112.769,112.771,112.758,112.758,149.4,112.783,112.785,112.771,112.772,154.38,False
'2018-11-02T18:31:00',112.758,112.76,112.752,112.757,201.6,112.772,112.773,112.767,112.771,149.32,False
'2018-11-02T18:32:00',112.757,112.759,112.744,112.744,146.38,112.77,112.775,112.757,112.759,143.01,False
'2018-11-02T18:33:00',112.744,112.749,112.736,112.74,184.92,112.759,112.763,112.748,112.753,117.65,True
'2018-11-02T18:34:00',112.74,112.746,112.734,112.745,133.15,112.753,112.759,112.748,112.758,93.42,False
'2018-11-02T18:35:00',112.746,112.747,112.732,112.736,130.45,112.759,112.76,112.744,112.75,79.56,False
'2018-11-02T18:36:00',112.734,112.74,112.715,112.733,174.68,112.743,112.752,112.727,112.749,115.46,True
'2018-11-02T18:37:00',112.734,112.755,112.733,112.755,129.33,112.747,112.77,112.747,112.77,133.74,True
'2018-11-02T18:38:00',112.754,112.761,112.753,112.76,77.86,112.767,112.773,112.767,112.773,106.66,True
'2018-11-02T18:39:00',112.76,112.779,112.76,112.765,75.71,112.773,112.792,112.773,112.778,117.8,False
'2018-11-02T18:40:00',112.765,112.765,112.731,112.736,132.3,112.778,112.778,112.745,112.749,142.6,True
'2018-11-02T18:41:00',112.736,112.763,112.736,112.758,83.36,112.749,112.777,112.749,112.773,116.14,True
'2018-11-02T18:42:00',112.755,112.77,112.744,112.77,130.71,112.768,112.781,112.756,112.781,151.02,False
'2018-11-02T18:43:00',112.77,112.771,112.758,112.763,199.09,112.783,112.785,112.773,112.778,196.44,True
'2018-11-02T18:44:00',112.763,112.782,112.76,112.778,140.49,112.778,112.798,112.774,112.793,140.4,False
'2018-11-02T18:45:00',112.773,112.779,112.773,112.777,94.94,112.79,112.793,112.788,112.789,98.52,False
'2018-11-02T18:46:00',112.777,112.779,112.77,112.776,107.59,112.789,112.793,112.785,112.79,147.77,True
'2018-11-02T18:47:00',112.777,112.789,112.777,112.782,80.14,112.79,112.803,112.79,112.796,105.6,True
'2018-11-02T18:48:00',112.782,112.789,112.78,112.788,88.52,112.798,112.803,112.793,112.803,120.09,False
'2018-11-02T18:49:00',112.788,112.792,112.769,112.777,121.08,112.803,112.805,112.782,112.789,194.55,True
'2018-11-02T18:50:00',112.777,112.793,112.77,112.78,77.23,112.787,112.804,112.783,112.792,135.81,True
'2018-11-02T18:51:00',112.777,112.796,112.772,112.796,122.24,112.792,112.809,112.787,112.809,185.14,False
'2018-11-02T18:52:00',112.797,112.798,112.763,112.764,119.12,112.81,112.813,112.776,112.778,170.83,False
'2018-11-02T18:53:00',112.764,112.766,112.756,112.758,139.77,112.778,112.782,112.77,112.773,176.09,True
'2018-11-02T18:54:00',112.763,112.772,112.757,112.767,124.54,112.773,112.785,112.769,112.781,117.42,False
'2018-11-02T18:55:00',112.768,112.777,112.764,112.764,131.02,112.781,112.789,112.775,112.779,115.61,False
'2018-11-02T18:56:00',112.764,112.771,112.758,112.758,130.35,112.78,112.786,112.774,112.774,135.64,True
'2018-11-02T18:57:00',112.759,112.769,112.755,112.765,104.03,112.772,112.781,112.77,112.778,121.51,False
'2018-11-02T18:58:00',112.763,112.763,112.748,112.751,108.78,112.775,112.775,112.761,112.764,112.5,True
'2018-11-02T18:59:00',112.751,112.763,112.743,112.756,90.48,112.764,112.776,112.756,112.769,121.89,False
'2018-11-02T19:00:00',112.755,112.763,112.744,112.747,163.8,112.77,112.776,112.757,112.76,175.67,False
'2018-11-02T19:01:00',112.747,112.755,112.739,112.745,122.36,112.76,112.766,112.752,112.756,119.22,True
'2018-11-02T19:02:00',112.742,112.751,112.742,112.751,128.11,112.756,112.764,112.754,112.764,95.17,False
'2018-11-02T19:03:00',112.751,112.762,112.744,112.744,115.44,112.764,112.776,112.757,112.757,97.84,True
'2018-11-02T19:04:00',112.744,112.759,112.733,112.745,133.55,112.758,112.773,112.746,112.759,146.34,False
'2018-11-02T19:05:00',112.744,112.746,112.732,112.743,126.73,112.757,112.758,112.745,112.754,110.7,True
'2018-11-02T19:06:00',112.741,112.754,112.741,112.749,119.95,112.754,112.767,112.754,112.761,123.24,False
'2018-11-02T19:07:00',112.749,112.75,112.735,112.741,134.48,112.761,112.763,112.748,112.756,131.92,True
'2018-11-02T19:08:00',112.741,112.75,112.738,112.744,73.96,112.755,112.762,112.75,112.755,76.58,False
'2018-11-02T19:09:00',112.742,112.75,112.735,112.742,95.0,112.751,112.762,112.748,112.754,102.19,True
'2018-11-02T19:10:00',112.742,112.745,112.734,112.745,119.7,112.754,112.755,112.748,112.755,118.07,True
'2018-11-02T19:11:00',112.745,112.754,112.741,112.75,127.53,112.755,112.766,112.755,112.764,133.85,True
'2018-11-02T19:12:00',112.75,112.757,112.746,112.757,110.79,112.763,112.769,112.759,112.769,113.93,True
'2018-11-02T19:13:00',112.757,112.763,112.754,112.762,87.63,112.77,112.777,112.765,112.776,121.93,True
'2018-11-02T19:14:00',112.761,112.769,112.756,112.768,110.91,112.775,112.777,112.768,112.777,110.09,False
'2018-11-02T19:15:00',112.767,112.767,112.756,112.759,85.83,112.781,112.781,112.769,112.772,76.57,True
'2018-11-02T19:16:00',112.759,112.764,112.755,112.761,78.92,112.771,112.775,112.769,112.775,67.15,True
'2018-11-02T19:17:00',112.76,112.775,112.759,112.774,116.81,112.773,112.791,112.773,112.788,98.4,True
'2018-11-02T19:18:00',112.775,112.786,112.77,112.781,68.65,112.79,112.801,112.784,112.795,70.17,False
'2018-11-02T19:19:00',112.781,112.786,112.769,112.774,93.39,112.795,112.798,112.78,112.786,98.97,False
'2018-11-02T19:20:00',112.773,112.773,112.747,112.767,83.26,112.784,112.784,112.759,112.779,99.88,False
'2018-11-02T19:21:00',112.767,112.769,112.747,112.753,94.83,112.779,112.781,112.76,112.767,121.39,False
'2018-11-02T19:22:00',112.753,112.756,112.734,112.745,108.9,112.767,112.769,112.749,112.757,120.99,False
'2018-11-02T19:23:00',112.744,112.744,112.722,112.722,99.38,112.757,112.757,112.734,112.735,93.74,True
'2018-11-02T19:24:00',112.722,112.726,112.718,112.725,96.94,112.735,112.739,112.731,112.738,86.54,True
'2018-11-02T19:25:00',112.727,112.737,112.727,112.733,80.42,112.739,112.752,112.739,112.746,66.5,False
'2018-11-02T19:26:00',112.732,112.735,112.729,112.734,60.86,112.746,112.748,112.739,112.744,44.54,True
'2018-11-02T19:27:00',112.733,112.787,112.733,112.781,168.47,112.746,112.799,112.746,112.797,126.71,True
'2018-11-02T19:28:00',112.782,112.814,112.769,112.814,168.72,112.797,112.828,112.781,112.828,146.6,True
'2018-11-02T19:29:00',112.819,112.845,112.797,112.834,210.52,112.829,112.858,112.809,112.845,251.15,False
'2018-11-02T19:30:00',112.83,112.838,112.772,112.775,235.82,112.842,112.849,112.788,112.789,227.11,True
'2018-11-02T19:31:00',112.778,112.796,112.778,112.791,193.53,112.791,112.808,112.791,112.805,238.32,False
'2018-11-02T19:32:00',112.791,112.791,112.755,112.755,151.83,112.805,112.805,112.768,112.768,186.01,True
'2018-11-02T19:33:00',112.754,112.815,112.754,112.808,156.73,112.767,112.826,112.767,112.817,141.85,False
'2018-11-02T19:34:00',112.803,112.806,112.765,112.775,190.04,112.815,112.817,112.774,112.788,147.98,False
'2018-11-02T19:35:00',112.775,112.783,112.756,112.762,168.61,112.789,112.797,112.768,112.775,190.98,False
'2018-11-02T19:36:00',112.761,112.762,112.743,112.747,153.41,112.775,112.775,112.756,112.762,165.99,True
'2018-11-02T19:37:00',112.748,112.761,112.738,112.752,213.95,112.762,112.775,112.753,112.766,166.81,False
'2018-11-02T19:38:00',112.751,112.754,112.734,112.734,160.89,112.766,112.766,112.747,112.747,143.87,False
'2018-11-02T19:39:00',112.734,112.746,112.727,112.727,190.28,112.749,112.76,112.74,112.74,124.35,True
'2018-11-02T19:40:00',112.728,112.755,112.727,112.751,247.6,112.74,112.769,112.739,112.764,178.6,False
'2018-11-02T19:41:00',112.753,112.755,112.717,112.722,174.89,112.766,112.768,112.731,112.736,109.55,True
'2018-11-02T19:42:00',112.722,112.736,112.717,112.731,148.66,112.736,112.749,112.729,112.743,127.16,True
'2018-11-02T19:43:00',112.729,112.749,112.725,112.731,147.84,112.742,112.761,112.739,112.746,117.88,True
'2018-11-02T19:44:00',112.733,112.746,112.726,112.741,162.39,112.745,112.76,112.738,112.754,140.63,False
'2018-11-02T19:45:00',112.74,112.748,112.733,112.739,164.58,112.754,112.762,112.745,112.751,147.11,False
'2018-11-02T19:46:00',112.737,112.737,112.725,112.729,112.91,112.749,112.749,112.738,112.742,96.78,True
'2018-11-02T19:47:00',112.73,112.746,112.729,112.74,94.51,112.743,112.759,112.742,112.753,110.2,True
'2018-11-02T19:48:00',112.74,112.749,112.73,112.746,109.64,112.753,112.762,112.744,112.759,105.05,False
'2018-11-02T19:49:00',112.745,112.746,112.728,112.731,118.3,112.758,112.76,112.743,112.746,104.37,False
'2018-11-02T19:50:00',112.731,112.736,112.726,112.73,67.64,112.746,112.75,112.739,112.74,63.32,True
'2018-11-02T19:51:00',112.729,112.745,112.727,112.745,100.37,112.74,112.759,112.739,112.759,92.58,False
'2018-11-02T19:52:00',112.746,112.746,112.732,112.74,130.05,112.76,112.761,112.746,112.754,120.55,True
'2018-11-02T19:53:00',112.74,112.77,112.74,112.766,115.44,112.755,112.781,112.754,112.775,160.3,False
'2018-11-02T19:54:00',112.766,112.767,112.753,112.755,82.75,112.774,112.778,112.763,112.767,116.95,False
'2018-11-02T19:55:00',112.755,112.76,112.739,112.753,92.82,112.767,112.772,112.75,112.765,105.77,True
'2018-11-02T19:56:00',112.756,112.764,112.754,112.759,89.45,112.77,112.776,112.767,112.774,83.6,False
'2018-11-02T19:57:00',112.759,112.766,112.744,112.753,109.35,112.772,112.782,112.757,112.767,98.92,False
'2018-11-02T19:58:00',112.752,112.754,112.731,112.741,144.95,112.767,112.767,112.744,112.754,125.08,False
'2018-11-02T19:59:00',112.738,112.751,112.718,112.718,154.34,112.753,112.764,112.729,112.731,140.91,True
'2018-11-02T20:00:00',112.727,112.801,112.727,112.765,295.7,112.735,112.817,112.735,112.778,288.23,True
'2018-11-02T20:01:00',112.765,112.779,112.751,112.767,264.51,112.779,112.792,112.765,112.782,201.14,False
'2018-11-02T20:02:00',112.765,112.776,112.75,112.758,202.22,112.779,112.791,112.764,112.771,207.98,True
'2018-11-02T20:03:00',112.757,112.782,112.747,112.782,217.8,112.771,112.797,112.761,112.797,239.03,False
'2018-11-02T20:04:00',112.784,112.791,112.775,112.778,145.57,112.798,112.804,112.789,112.792,159.87,False
'2018-11-02T20:05:00',112.778,112.779,112.763,112.772,189.53,112.792,112.794,112.777,112.786,178.73,True
'2018-11-02T20:06:00',112.772,112.781,112.77,112.776,137.46,112.786,112.796,112.785,112.79,136.33,True
'2018-11-02T20:07:00',112.776,112.786,112.776,112.78,128.82,112.79,112.8,112.79,112.792,133.37,True
'2018-11-02T20:08:00',112.78,112.794,112.779,112.787,176.52,112.794,112.808,112.793,112.799,149.79,True
'2018-11-02T20:09:00',112.784,112.806,112.783,112.803,155.29,112.798,112.818,112.796,112.816,131.11,True
'2018-11-02T20:10:00',112.803,112.82,112.797,112.82,153.2,112.815,112.834,112.81,112.834,130.89,False
'2018-11-02T20:11:00',112.82,112.838,112.811,112.818,186.67,112.834,112.849,112.827,112.832,188.71,True
'2018-11-02T20:12:00',112.817,112.844,112.808,112.841,227.74,112.831,112.856,112.822,112.856,144.29,False
'2018-11-02T20:13:00',112.841,112.848,112.83,112.831,183.5,112.856,112.863,112.843,112.845,119.93,False
'2018-11-02T20:14:00',112.831,112.836,112.824,112.825,169.88,112.845,112.849,112.837,112.84,164.92,True
'2018-11-02T20:15:00',112.826,112.84,112.824,112.829,128.43,112.839,112.853,112.839,112.844,134.36,False
'2018-11-02T20:16:00',112.829,112.834,112.81,112.828,202.25,112.843,112.846,112.823,112.841,197.32,False
'2018-11-02T20:17:00',112.829,112.831,112.819,112.822,111.32,112.842,112.845,112.834,112.835,110.95,True
'2018-11-02T20:18:00',112.822,112.831,112.821,112.822,94.42,112.836,112.845,112.835,112.836,114.64,False
'2018-11-02T20:19:00',112.82,112.821,112.807,112.81,112.55,112.836,112.836,112.82,112.825,127.12,False
'2018-11-02T20:20:00',112.81,112.82,112.808,112.809,102.61,112.825,112.834,112.822,112.825,104.3,True
'2018-11-02T20:21:00',112.81,112.819,112.81,112.812,105.71,112.823,112.832,112.823,112.827,112.53,False
'2018-11-02T20:22:00',112.814,112.818,112.797,112.798,114.21,112.828,112.831,112.811,112.812,102.8,False
'2018-11-02T20:23:00',112.797,112.798,112.776,112.777,154.53,112.812,112.812,112.787,112.79,164.03,True
'2018-11-02T20:24:00',112.779,112.781,112.776,112.779,72.73,112.794,112.795,112.789,112.793,76.33,False
'2018-11-02T20:25:00',112.779,112.787,112.771,112.778,96.04,112.792,112.799,112.783,112.791,84.54,True
'2018-11-02T20:26:00',112.777,112.782,112.764,112.78,90.28,112.791,112.796,112.779,112.794,79.47,False
'2018-11-02T20:27:00',112.779,112.78,112.759,112.759,123.51,112.794,112.795,112.772,112.774,115.94,False
'2018-11-02T20:28:00',112.76,112.762,112.735,112.737,103.52,112.774,112.776,112.749,112.75,97.1,True
'2018-11-02T20:29:00',112.748,112.753,112.739,112.753,64.55,112.754,112.765,112.752,112.765,56.39,False
'2018-11-02T20:30:00',112.753,112.761,112.743,112.752,169.94,112.765,112.775,112.757,112.766,134.18,True
'2018-11-02T20:31:00',112.752,112.763,112.75,112.762,127.44,112.766,112.777,112.763,112.775,114.27,False
'2018-11-02T20:32:00',112.757,112.769,112.755,112.756,77.44,112.771,112.781,112.768,112.77,72.3,True
'2018-11-02T20:33:00',112.761,112.766,112.742,112.761,175.78,112.774,112.781,112.756,112.775,125.14,False
'2018-11-02T20:34:00',112.757,112.762,112.75,112.75,146.71,112.771,112.776,112.764,112.766,99.3,False
'2018-11-02T20:35:00',112.75,112.754,112.743,112.745,139.69,112.766,112.768,112.754,112.761,104.67,False
'2018-11-02T20:36:00',112.747,112.747,112.734,112.745,147.49,112.761,112.761,112.749,112.761,110.2,True
'2018-11-02T20:37:00',112.745,112.765,112.74,112.764,130.93,112.76,112.779,112.755,112.777,100.69,False
'2018-11-02T20:38:00',112.764,112.764,112.754,112.762,109.15,112.777,112.778,112.769,112.778,81.16,True
'2018-11-02T20:39:00',112.762,112.773,112.762,112.772,82.15,112.778,112.788,112.778,112.788,71.87,False
'2018-11-02T20:40:00',112.774,112.775,112.768,112.768,46.06,112.789,112.789,112.783,112.783,51.65,False
'2018-11-02T20:41:00',112.766,112.774,112.759,112.761,99.03,112.78,112.789,112.775,112.777,151.8,True
'2018-11-02T20:42:00',112.76,112.775,112.759,112.768,86.19,112.777,112.789,112.775,112.783,120.36,False
'2018-11-02T20:43:00',112.768,112.768,112.758,112.768,62.81,112.783,112.783,112.773,112.781,96.57,False
'2018-11-02T20:44:00',112.766,112.774,112.766,112.766,93.35,112.781,112.788,112.781,112.782,120.94,False
'2018-11-02T20:45:00',112.765,112.767,112.749,112.75,107.67,112.781,112.782,112.765,112.765,119.83,True
'2018-11-02T20:46:00',112.749,112.764,112.749,112.75,66.32,112.764,112.778,112.764,112.767,72.17,False
'2018-11-02T20:47:00',112.75,112.763,112.749,112.75,50.21,112.767,112.779,112.766,112.767,47.4,False
'2018-11-02T20:48:00',112.748,112.752,112.746,112.75,48.05,112.764,112.767,112.762,112.767,63.89,True
'2018-11-02T20:49:00',112.75,112.761,112.75,112.755,67.95,112.766,112.776,112.766,112.769,73.17,True
'2018-11-02T20:50:00',112.756,112.762,112.753,112.757,69.78,112.771,112.778,112.768,112.773,119.11,True
'2018-11-02T20:51:00',112.756,112.761,112.752,112.761,52.18,112.771,112.774,112.765,112.773,72.3,True
'2018-11-02T20:52:00',112.761,112.772,112.761,112.761,86.83,112.775,112.788,112.774,112.775,82.9,True
'2018-11-02T20:53:00',112.761,112.789,112.761,112.789,126.24,112.775,112.805,112.775,112.805,106.87,True
'2018-11-02T20:54:00',112.789,112.81,112.788,112.806,86.63,112.805,112.824,112.803,112.82,64.96,True
'2018-11-02T20:55:00',112.806,112.825,112.805,112.823,98.55,112.82,112.84,112.819,112.839,77.24,False
'2018-11-02T20:56:00',112.823,112.824,112.807,112.811,108.98,112.839,112.839,112.822,112.827,76.99,True
'2018-11-02T20:57:00',112.811,112.823,112.807,112.819,122.09,112.827,112.837,112.821,112.833,96.87,False
'2018-11-02T20:58:00',112.816,112.82,112.812,112.813,93.76,112.829,112.836,112.827,112.828,97.06,False
'2018-11-02T20:59:00',112.814,112.818,112.792,112.795,90.33,112.828,112.833,112.805,112.811,84.59,False
'2018-11-02T21:00:00',112.798,112.8,112.785,112.79,75.48,112.813,112.815,112.799,112.806,71.98,False
'2018-11-02T21:01:00',112.79,112.79,112.779,112.782,49.47,112.804,112.805,112.794,112.798,36.48,True
'2018-11-02T21:02:00',112.782,112.796,112.78,112.795,51.71,112.796,112.811,112.796,112.811,49.09,False
'2018-11-02T21:03:00',112.796,112.796,112.78,112.78,52.35,112.811,112.811,112.799,112.8,48.86,False
'2018-11-02T21:04:00',112.78,112.78,112.774,112.775,53.97,112.8,112.8,112.793,112.795,68.07,True
'2018-11-02T21:05:00',112.775,112.78,112.775,112.778,23.83,112.795,112.799,112.794,112.794,34.72,False
'2018-11-02T21:06:00',112.777,112.78,112.766,112.768,49.89,112.794,112.794,112.785,112.785,44.86,False
'2018-11-02T21:07:00',112.766,112.767,112.763,112.764,39.19,112.784,112.784,112.782,112.783,28.11,False
'2018-11-02T21:08:00',112.764,112.764,112.751,112.756,40.3,112.782,112.782,112.769,112.771,29.77,False
'2018-11-02T21:09:00',112.754,112.754,112.749,112.75,27.81,112.771,112.771,112.767,112.767,23.46,False
'2018-11-02T21:10:00',112.75,112.752,112.746,112.746,26.6,112.767,112.769,112.766,112.766,21.51,False
'2018-11-02T21:11:00',112.746,112.746,112.743,112.744,36.35,112.764,112.764,112.761,112.763,16.89,True
'2018-11-02T21:12:00',112.745,112.751,112.743,112.751,45.22,112.764,112.769,112.763,112.769,35.1,True
'2018-11-02T21:13:00',112.751,112.757,112.75,112.753,25.42,112.769,112.776,112.769,112.774,22.05,True
'2018-11-02T21:14:00',112.757,112.772,112.757,112.772,67.81,112.776,112.792,112.776,112.792,50.6,False
'2018-11-02T21:15:00',112.773,112.773,112.76,112.767,46.88,112.793,112.793,112.78,112.785,39.56,False
'2018-11-02T21:16:00',112.767,112.767,112.761,112.761,18.54,112.785,112.785,112.779,112.78,18.63,False
'2018-11-02T21:17:00',112.761,112.761,112.755,112.76,32.85,112.78,112.78,112.774,112.778,32.2,False
'2018-11-02T21:18:00',112.76,112.76,112.753,112.759,48.06,112.778,112.778,112.773,112.777,36.61,False
'2018-11-02T21:19:00',112.758,112.759,112.752,112.754,21.79,112.777,112.777,112.771,112.773,15.34,False
'2018-11-02T21:20:00',112.754,112.755,112.754,112.754,21.11,112.773,112.774,112.771,112.771,24.13,False
'2018-11-02T21:21:00',112.754,112.754,112.753,112.753,19.22,112.771,112.774,112.77,112.771,14.75,True
'2018-11-02T21:22:00',112.753,112.755,112.753,112.755,17.56,112.771,112.773,112.771,112.773,8.94,True
'2018-11-02T21:23:00',112.763,112.766,112.757,112.757,26.22,112.781,112.783,112.776,112.776,17.65,True
'2018-11-02T21:24:00',112.757,112.759,112.756,112.759,35.04,112.776,112.778,112.774,112.778,23.88,False
'2018-11-02T21:25:00',112.758,112.759,112.754,112.754,24.72,112.777,112.778,112.772,112.772,13.88,True
'2018-11-02T21:26:00',112.755,112.756,112.755,112.756,12.31,112.775,112.775,112.774,112.774,6.45,True
'2018-11-02T21:27:00',112.756,112.756,112.756,112.756,8.52,112.774,112.776,112.773,112.776,5.82,False
'2018-11-02T21:28:00',112.757,112.758,112.756,112.756,7.82,112.775,112.776,112.773,112.773,6.32,False
'2018-11-02T21:29:00',112.756,112.756,112.754,112.755,17.28,112.774,112.774,112.772,112.772,9.44,True
'2018-11-02T21:30:00',112.755,112.764,112.755,112.764,31.7,112.775,112.784,112.775,112.784,34.68,False
'2018-11-02T21:31:00',112.762,112.763,112.761,112.762,11.41,112.784,112.785,112.783,112.783,11.31,True
'2018-11-02T21:32:00',112.762,112.77,112.762,112.767,18.29,112.783,112.791,112.782,112.788,15.27,True
'2018-11-02T21:33:00',112.768,112.776,112.768,112.775,20.4,112.789,112.799,112.789,112.799,13.65,True
'2018-11-02T21:34:00',112.777,112.789,112.776,112.783,33.71,112.799,112.812,112.799,112.804,22.5,False
'2018-11-02T21:35:00',112.782,112.786,112.778,112.779,28.85,112.802,112.805,112.797,112.798,23.16,True
'2018-11-02T21:36:00',112.778,112.783,112.778,112.783,62.41,112.799,112.806,112.798,112.806,45.76,True
'2018-11-02T21:37:00',112.785,112.79,112.785,112.79,36.29,112.806,112.813,112.806,112.813,35.18,True
'2018-11-02T21:38:00',112.79,112.794,112.79,112.794,15.4,112.813,112.813,112.813,112.813,11.65,False
'2018-11-02T21:39:00',112.796,112.796,112.789,112.791,12.27,112.814,112.814,112.811,112.814,11.76,True
'2018-11-02T21:40:00',112.791,112.8,112.789,112.8,30.46,112.815,112.824,112.809,112.823,29.89,False
'2018-11-02T21:41:00',112.8,112.8,112.793,112.796,21.94,112.823,112.823,112.817,112.817,18.46,False
'2018-11-02T21:42:00',112.795,112.796,112.795,112.795,12.7,112.818,112.818,112.817,112.818,10.02,False
'2018-11-02T21:43:00',112.796,112.796,112.793,112.795,40.0,112.817,112.818,112.817,112.818,35.59,False
'2018-11-02T21:44:00',112.795,112.795,112.789,112.79,23.29,112.819,112.819,112.811,112.811,16.0,False
'2018-11-02T21:45:00',112.792,112.792,112.787,112.787,19.32,112.811,112.813,112.811,112.813,16.28,True
'2018-11-02T21:46:00',112.787,112.788,112.787,112.788,17.86,112.813,112.813,112.812,112.812,10.96,False
'2018-11-02T21:47:00',112.788,112.788,112.787,112.787,16.75,112.813,112.813,112.809,112.809,13.35,False
'2018-11-02T21:48:00',112.787,112.795,112.774,112.782,43.07,112.806,112.816,112.802,112.813,35.45,False
'2018-11-02T21:49:00',112.781,112.781,112.776,112.777,28.8,112.811,112.811,112.802,112.805,25.89,True
'2018-11-02T21:50:00',112.776,112.797,112.776,112.797,65.08,112.806,112.82,112.805,112.82,56.43,False
'2018-11-02T21:51:00',112.797,112.799,112.789,112.792,68.07,112.822,112.828,112.819,112.823,57.59,False
'2018-11-02T21:52:00',112.792,112.798,112.79,112.79,29.12,112.822,112.826,112.814,112.814,27.43,False
'2018-11-02T21:53:00',112.793,112.794,112.779,112.787,39.47,112.817,112.818,112.8,112.81,31.13,False
'2018-11-02T21:54:00',112.784,112.786,112.78,112.783,19.14,112.811,112.815,112.808,112.815,20.63,True
'2018-11-02T21:55:00',112.783,112.828,112.783,112.799,99.46,112.815,112.855,112.814,112.85,105.63,False
'2018-11-02T21:56:00',112.802,112.804,112.77,112.77,113.17,112.854,112.855,112.819,112.83,125.26,True
'2018-11-02T21:57:00',112.77,112.778,112.769,112.775,92.84,112.831,112.835,112.824,112.829,85.84,True
'2018-11-02T21:58:00',112.775,112.775,112.771,112.771,16.47,112.829,112.845,112.827,112.843,15.09,False
'2018-11-02T21:59:00',112.77,112.782,112.76,112.761,43.62,112.85,112.865,112.838,112.858,41.73,True
'2018-11-04T23:00:00',112.783,112.783,112.777,112.777,2.25,112.865,112.867,112.865,112.867,2.25,True
'2018-11-04T23:01:00',112.777,112.782,112.776,112.782,6.75,112.877,112.877,112.874,112.876,6.75,True
'2018-11-04T23:02:00',112.782,112.804,112.782,112.804,2.25,112.876,112.876,112.874,112.875,2.25,False
'2018-11-04T23:03:00',112.804,112.804,112.802,112.802,2.25,112.877,112.877,112.876,112.877,2.25,True
'2018-11-04T23:04:00',112.802,112.811,112.797,112.811,5.09,112.877,112.879,112.86,112.872,9.57,False
'2018-11-04T23:05:00',112.81,112.829,112.795,112.802,10.52,112.872,112.893,112.86,112.86,16.5,True
'2018-11-04T23:06:00',112.797,112.803,112.78,112.802,76.01,112.86,112.881,112.859,112.879,53.0,True
'2018-11-04T23:07:00',112.802,112.826,112.795,112.809,71.76,112.879,112.9,112.875,112.889,57.75,False
'2018-11-04T23:08:00',112.814,112.825,112.784,112.808,129.78,112.892,112.902,112.871,112.888,126.64,False
'2018-11-04T23:09:00',112.814,112.818,112.788,112.802,205.47,112.893,112.896,112.865,112.879,183.47,True
'2018-11-04T23:10:00',112.803,112.81,112.794,112.804,176.39,112.883,112.889,112.872,112.882,165.25,True
'2018-11-04T23:11:00',112.804,112.827,112.804,112.821,79.76,112.882,112.906,112.882,112.901,84.47,True
'2018-11-04T23:12:00',112.819,112.841,112.819,112.829,55.75,112.897,112.92,112.897,112.907,58.77,True
'2018-11-04T23:13:00',112.827,112.832,112.819,112.829,59.25,112.904,112.912,112.898,112.908,64.7,False
'2018-11-04T23:14:00',112.829,112.83,112.827,112.829,52.0,112.908,112.908,112.905,112.908,58.69,True
'2018-11-04T23:15:00',112.83,112.841,112.796,112.835,278.81,112.907,112.922,112.891,112.912,240.91,True
'2018-11-04T23:16:00',112.834,112.848,112.829,112.846,361.68,112.913,112.926,112.906,112.923,265.0,False
'2018-11-04T23:17:00',112.837,112.847,112.834,112.836,290.23,112.916,112.924,112.912,112.914,228.25,False
'2018-11-04T23:18:00',112.836,112.839,112.834,112.835,235.4,112.914,112.918,112.914,112.915,188.0,False
'2018-11-04T23:19:00',112.838,112.839,112.832,112.832,68.19,112.918,112.918,112.911,112.912,55.75,True
'2018-11-04T23:20:00',112.838,112.856,112.828,112.837,136.03,112.916,112.933,112.907,112.916,94.75,False
'2018-11-04T23:21:00',112.84,112.884,112.825,112.837,165.84,112.917,112.945,112.904,112.913,124.23,False
'2018-11-04T23:22:00',112.838,112.887,112.818,112.847,141.7,112.916,112.942,112.885,112.888,119.88,False
'2018-11-04T23:23:00',112.847,112.863,112.813,112.846,254.96,112.889,112.918,112.863,112.888,177.68,False
'2018-11-04T23:24:00',112.846,112.872,112.813,112.838,125.76,112.888,112.91,112.874,112.898,100.19,True
'2018-11-04T23:25:00',112.818,112.883,112.807,112.883,303.92,112.911,112.93,112.883,112.93,209.25,False
'2018-11-04T23:26:00',112.884,112.887,112.82,112.825,147.67,112.926,112.929,112.882,112.897,124.5,True
'2018-11-04T23:27:00',112.825,112.882,112.822,112.847,221.21,112.897,112.944,112.897,112.92,172.89,False
'2018-11-04T23:28:00',112.856,112.878,112.82,112.835,349.13,112.92,112.939,112.893,112.908,253.97,True
'2018-11-04T23:29:00',112.858,112.873,112.821,112.868,331.04,112.907,112.946,112.896,112.941,256.18,False
'2018-11-04T23:30:00',112.877,112.896,112.842,112.87,314.37,112.95,112.95,112.913,112.921,301.82,False
'2018-11-04T23:31:00',112.87,112.885,112.84,112.857,517.94,112.921,112.939,112.901,112.915,427.12,False
'2018-11-04T23:32:00',112.853,112.883,112.836,112.849,422.48,112.915,112.937,112.892,112.9,313.33,True
'2018-11-04T23:33:00',112.856,112.886,112.848,112.883,234.45,112.9,112.937,112.9,112.927,210.01,False
'2018-11-04T23:34:00',112.887,112.907,112.872,112.878,99.46,112.93,112.947,112.922,112.925,90.69,True
'2018-11-04T23:35:00',112.88,112.892,112.868,112.887,134.74,112.923,112.934,112.915,112.917,111.5,False
'2018-11-04T23:36:00',112.887,112.888,112.864,112.873,125.71,112.918,112.923,112.907,112.918,105.0,True
'2018-11-04T23:37:00',112.873,112.891,112.873,112.882,49.01,112.917,112.927,112.913,112.913,42.75,True
'2018-11-04T23:38:00',112.88,112.891,112.877,112.885,74.79,112.913,112.93,112.913,112.919,72.07,True
'2018-11-04T23:39:00',112.885,112.897,112.878,112.888,93.13,112.919,112.941,112.917,112.941,92.75,True
'2018-11-04T23:40:00',112.887,112.898,112.872,112.895,126.39,112.941,112.941,112.912,112.931,105.5,False
'2018-11-04T23:41:00',112.899,112.899,112.873,112.888,166.93,112.93,112.94,112.922,112.929,173.21,True
'2018-11-04T23:42:00',112.886,112.895,112.873,112.895,118.46,112.929,112.942,112.919,112.925,99.75,False
'2018-11-04T23:43:00',112.897,112.899,112.856,112.88,87.48,112.925,112.938,112.909,112.919,76.07,False
'2018-11-04T23:44:00',112.88,112.881,112.862,112.875,41.46,112.92,112.921,112.905,112.921,33.0,False
'2018-11-04T23:45:00',112.876,112.887,112.856,112.867,104.28,112.921,112.924,112.897,112.91,83.25,True
'2018-11-04T23:46:00',112.865,112.873,112.857,112.873,54.01,112.911,112.917,112.905,112.913,40.5,True
'2018-11-04T23:47:00',112.873,112.89,112.872,112.875,47.07,112.914,112.922,112.902,112.911,42.13,False
'2018-11-04T23:48:00',112.876,112.884,112.869,112.875,45.22,112.911,112.921,112.905,112.91,43.57,False
'2018-11-04T23:49:00',112.878,112.881,112.871,112.873,33.32,112.91,112.913,112.895,112.897,31.38,False
'2018-11-04T23:50:00',112.872,112.88,112.855,112.873,76.22,112.897,112.918,112.891,112.892,68.82,False
'2018-11-04T23:51:00',112.871,112.875,112.868,112.868,34.63,112.892,112.905,112.884,112.902,30.0,True
'2018-11-04T23:52:00',112.87,112.892,112.864,112.88,95.83,112.902,112.931,112.896,112.925,83.25,True
'2018-11-04T23:53:00',112.88,112.905,112.862,112.901,281.36,112.925,112.94,112.915,112.94,262.5,False
'2018-11-04T23:54:00',112.897,112.902,112.851,112.877,493.74,112.94,112.941,112.898,112.917,482.29,True
'2018-11-04T23:55:00',112.875,112.91,112.857,112.896,304.01,112.917,112.946,112.908,112.942,320.58,True
'2018-11-04T23:56:00',112.895,112.909,112.893,112.905,46.84,112.94,112.956,112.938,112.951,45.27,False
'2018-11-04T23:57:00',112.913,112.921,112.886,112.896,119.22,112.953,112.959,112.93,112.943,125.83,False
'2018-11-04T23:58:00',112.895,112.907,112.888,112.894,238.27,112.942,112.95,112.93,112.94,246.01,False
'2018-11-04T23:59:00',112.897,112.91,112.888,112.89,174.94,112.942,112.951,112.925,112.933,169.29,False
'2018-11-05T00:00:00',112.9,112.9,112.83,112.856,449.51,112.945,112.945,112.872,112.884,375.16,False
'2018-11-05T00:01:00',112.856,112.862,112.837,112.854,87.38,112.882,112.888,112.868,112.877,98.26,True
'2018-11-05T00:02:00',112.858,112.859,112.856,112.856,11.2,112.88,112.881,112.879,112.879,8.83,False
'2018-11-05T00:03:00',112.856,112.857,112.843,112.843,24.21,112.879,112.879,112.862,112.865,22.42,True
'2018-11-05T00:04:00',112.842,112.846,112.842,112.846,8.14,112.864,112.868,112.864,112.868,7.64,False
'2018-11-05T00:05:00',112.842,112.845,112.832,112.832,37.11,112.862,112.865,112.854,112.854,38.98,True
'2018-11-05T00:06:00',112.836,112.838,112.827,112.833,24.89,112.857,112.861,112.852,112.856,18.58,False
'2018-11-05T00:07:00',112.832,112.836,112.822,112.822,21.47,112.852,112.856,112.844,112.844,16.09,False
'2018-11-05T00:08:00',112.825,112.829,112.822,112.822,28.39,112.845,112.851,112.844,112.844,27.7,True
'2018-11-05T00:09:00',112.821,112.837,112.821,112.829,29.37,112.845,112.858,112.845,112.851,25.35,False
'2018-11-05T00:10:00',112.828,112.829,112.824,112.824,33.52,112.852,112.852,112.845,112.846,28.86,True
'2018-11-05T00:11:00',112.826,112.827,112.819,112.827,30.05,112.847,112.849,112.841,112.848,21.79,False
'2018-11-05T00:12:00',112.825,112.826,112.82,112.82,26.5,112.848,112.848,112.842,112.842,25.41,True
'2018-11-05T00:13:00',112.82,112.862,112.82,112.862,37.64,112.841,112.886,112.841,112.886,51.7,True
'2018-11-05T00:14:00',112.862,112.872,112.862,112.868,23.53,112.884,112.893,112.884,112.892,23.44,False
'2018-11-05T00:15:00',112.87,112.872,112.862,112.862,21.54,112.892,112.893,112.885,112.885,32.1,False
'2018-11-05T00:16:00',112.86,112.868,112.86,112.862,29.89,112.883,112.888,112.88,112.884,41.95,False
'2018-11-05T00:17:00',112.859,112.859,112.851,112.852,8.14,112.879,112.879,112.875,112.876,10.63,True
'2018-11-05T00:18:00',112.855,112.855,112.852,112.854,4.76,112.877,112.877,112.877,112.877,11.24,False
'2018-11-05T00:19:00',112.854,112.854,112.842,112.844,16.27,112.873,112.873,112.865,112.865,16.4,True
'2018-11-05T00:20:00',112.844,112.856,112.844,112.854,34.47,112.865,112.877,112.865,112.876,37.78,False
'2018-11-05T00:21:00',112.854,112.854,112.85,112.853,21.8,112.876,112.876,112.873,112.874,16.39,False
'2018-11-05T00:22:00',112.85,112.85,112.839,112.841,28.47,112.872,112.872,112.859,112.86,27.2,True
'2018-11-05T00:23:00',112.841,112.846,112.841,112.845,21.82,112.86,112.868,112.86,112.868,18.52,False
'2018-11-05T00:24:00',112.847,112.849,112.838,112.842,21.9,112.869,112.869,112.856,112.862,23.84,False
'2018-11-05T00:25:00',112.842,112.845,112.836,112.84,26.47,112.863,112.864,112.857,112.86,26.96,True
'2018-11-05T00:26:00',112.842,112.843,112.84,112.841,29.03,112.859,112.865,112.859,112.862,31.66,True
'2018-11-05T00:27:00',112.841,112.842,112.841,112.842,4.07,112.861,112.861,112.861,112.861,5.38,False
'2018-11-05T00:28:00',112.841,112.841,112.836,112.836,5.5,112.861,112.861,112.854,112.854,6.54,False
'2018-11-05T00:29:00',112.836,112.836,112.83,112.831,20.28,112.856,112.856,112.85,112.85,15.45,True
'2018-11-05T00:30:00',112.826,112.844,112.826,112.844,34.69,112.846,112.863,112.843,112.863,27.04,False
'2018-11-05T00:31:00',112.844,112.844,112.843,112.843,12.83,112.861,112.863,112.861,112.863,8.83,False
'2018-11-05T00:32:00',112.843,112.847,112.841,112.842,26.07,112.862,112.868,112.861,112.863,16.82,True
'2018-11-05T00:33:00',112.844,112.849,112.843,112.847,14.07,112.861,112.869,112.861,112.867,17.45,True
'2018-11-05T00:34:00',112.847,112.85,112.847,112.849,8.13,112.867,112.869,112.867,112.869,12.81,False
'2018-11-05T00:35:00',112.849,112.851,112.843,112.843,40.18,112.869,112.871,112.862,112.862,57.68,False
'2018-11-05T00:36:00',112.843,112.843,112.841,112.842,19.99,112.863,112.863,112.861,112.862,22.57,False
'2018-11-05T00:37:00',112.841,112.841,112.835,112.835,31.29,112.862,112.862,112.856,112.856,35.35,True
'2018-11-05T00:38:00',112.836,112.838,112.835,112.838,21.26,112.856,112.857,112.854,112.857,24.13,False
'2018-11-05T00:39:00',112.837,112.838,112.828,112.828,18.64,112.857,112.857,112.848,112.848,27.26,True
'2018-11-05T00:40:00',112.827,112.831,112.824,112.831,42.15,112.849,112.851,112.844,112.851,47.79,True
'2018-11-05T00:41:00',112.832,112.838,112.832,112.838,23.94,112.852,112.857,112.852,112.856,32.06,True
'2018-11-05T00:42:00',112.838,112.838,112.838,112.838,2.5,112.856,112.857,112.856,112.857,4.38,True
'2018-11-05T00:43:00',112.839,112.844,112.838,112.844,18.38,112.857,112.864,112.856,112.863,22.62,False
'2018-11-05T00:44:00',112.844,112.845,112.841,112.842,26.24,112.863,112.863,112.86,112.861,19.42,False
'2018-11-05T00:45:00',112.843,112.843,112.83,112.841,35.04,112.862,112.862,112.85,112.861,29.06,True
'2018-11-05T00:46:00',112.847,112.854,112.846,112.847,52.33,112.864,112.872,112.864,112.868,57.52,True
'2018-11-05T00:47:00',112.847,112.859,112.847,112.859,47.63,112.866,112.88,112.866,112.88,50.09,False
'2018-11-05T00:48:00',112.86,112.862,112.849,112.849,31.99,112.88,112.882,112.87,112.87,32.19,False
'2018-11-05T00:49:00',112.849,112.849,112.842,112.845,53.4,112.869,112.869,112.862,112.866,52.47,True
'2018-11-05T00:50:00',112.846,112.861,112.846,112.859,29.7,112.867,112.876,112.867,112.875,34.28,True
'2018-11-05T00:51:00',112.86,112.86,112.86,112.86,3.25,112.875,112.876,112.875,112.876,2.62,True
'2018-11-05T00:52:00',112.86,112.862,112.86,112.862,10.94,112.875,112.881,112.875,112.877,9.2,False
'2018-11-05T00:53:00',112.862,112.863,112.86,112.861,12.69,112.875,112.877,112.875,112.876,10.71,False
'2018-11-05T00:54:00',112.859,112.861,112.859,112.861,2.88,112.875,112.875,112.875,112.875,2.38,False
'2018-11-05T00:55:00',112.86,112.86,112.854,112.855,26.42,112.876,112.876,112.868,112.87,24.61,False
'2018-11-05T00:56:00',112.856,112.857,112.848,112.848,15.0,112.87,112.87,112.863,112.864,16.97,True
'2018-11-05T00:57:00',112.847,112.859,112.847,112.859,42.71,112.863,112.875,112.863,112.874,30.55,False
'2018-11-05T00:58:00',112.863,112.863,112.854,112.856,56.99,112.878,112.878,112.867,112.872,40.2,False
'2018-11-05T00:59:00',112.858,112.858,112.85,112.851,44.83,112.873,112.873,112.866,112.87,28.67,False
'2018-11-05T01:00:00',112.852,112.856,112.806,112.806,91.98,112.87,112.872,112.822,112.822,70.3,False
'2018-11-05T01:01:00',112.806,112.807,112.785,112.793,144.2,112.819,112.824,112.801,112.809,129.07,True
'2018-11-05T01:02:00',112.792,112.815,112.792,112.811,72.13,112.812,112.834,112.812,112.83,75.69,True
'2018-11-05T01:03:00',112.813,112.819,112.797,112.815,125.57,112.83,112.835,112.813,112.829,110.94,False
'2018-11-05T01:04:00',112.815,112.826,112.808,112.808,63.24,112.83,112.843,112.823,112.825,53.04,False
'2018-11-05T01:05:00',112.808,112.808,112.783,112.797,129.53,112.825,112.825,112.8,112.812,100.7,True
'2018-11-05T01:06:00',112.799,112.827,112.796,112.827,92.82,112.815,112.844,112.81,112.844,92.63,False
'2018-11-05T01:07:00',112.826,112.826,112.808,112.82,64.96,112.844,112.844,112.825,112.836,82.26,True
'2018-11-05T01:08:00',112.82,112.824,112.812,112.822,60.24,112.836,112.84,112.83,112.838,55.54,True
'2018-11-05T01:09:00',112.822,112.838,112.822,112.834,87.92,112.839,112.857,112.839,112.852,97.04,True
'2018-11-05T01:10:00',112.834,112.871,112.828,112.862,145.14,112.852,112.888,112.846,112.879,144.79,False
'2018-11-05T01:11:00',112.862,112.869,112.841,112.856,130.59,112.877,112.884,112.857,112.873,125.93,False
'2018-11-05T01:12:00',112.856,112.856,112.841,112.849,63.55,112.871,112.873,112.856,112.866,51.09,False
'2018-11-05T01:13:00',112.846,112.85,112.841,112.841,45.63,112.862,112.868,112.859,112.859,41.18,True
'2018-11-05T01:14:00',112.847,112.86,112.847,112.848,85.95,112.861,112.878,112.861,112.866,61.94,False
'2018-11-05T01:15:00',112.847,112.849,112.831,112.839,70.93,112.863,112.864,112.847,112.854,81.51,False
'2018-11-05T01:16:00',112.84,112.84,112.832,112.835,69.32,112.852,112.855,112.847,112.852,71.55,True
'2018-11-05T01:17:00',112.838,112.852,112.813,112.851,124.63,112.852,112.868,112.83,112.867,132.31,False
'2018-11-05T01:18:00',112.852,112.853,112.833,112.838,105.58,112.869,112.871,112.85,112.853,87.18,False
'2018-11-05T01:19:00',112.837,112.837,112.831,112.836,38.25,112.852,112.855,112.848,112.853,42.17,False
'2018-11-05T01:20:00',112.835,112.835,112.825,112.831,24.93,112.85,112.85,112.842,112.848,28.75,False
'2018-11-05T01:21:00',112.828,112.83,112.824,112.829,43.65,112.843,112.846,112.84,112.846,34.82,False
'2018-11-05T01:22:00',112.828,112.834,112.825,112.825,33.0,112.846,112.85,112.842,112.842,33.27,True
'2018-11-05T01:23:00',112.825,112.845,112.825,112.834,81.41,112.843,112.861,112.842,112.85,78.85,False
'2018-11-05T01:24:00',112.835,112.838,112.811,112.814,74.82,112.85,112.853,112.828,112.831,64.57,True
'2018-11-05T01:25:00',112.815,112.833,112.815,112.822,54.82,112.833,112.85,112.832,112.839,57.43,False
'2018-11-05T01:26:00',112.824,112.831,112.817,112.818,31.68,112.839,112.846,112.834,112.834,39.6,True
'2018-11-05T01:27:00',112.818,112.834,112.818,112.828,66.18,112.836,112.851,112.836,112.844,53.21,True
'2018-11-05T01:28:00',112.83,112.846,112.83,112.839,38.1,112.846,112.86,112.846,112.855,55.79,False
'2018-11-05T01:29:00',112.84,112.84,112.826,112.828,52.89,112.855,112.855,112.842,112.844,70.47,True
'2018-11-05T01:30:00',112.83,112.848,112.83,112.844,72.19,112.846,112.864,112.846,112.86,80.6,False
'2018-11-05T01:31:00',112.841,112.841,112.827,112.841,55.56,112.858,112.858,112.841,112.855,78.09,False
'2018-11-05T01:32:00',112.841,112.841,112.826,112.826,40.85,112.857,112.857,112.843,112.843,51.8,True
'2018-11-05T01:33:00',112.828,112.843,112.828,112.838,34.76,112.844,112.857,112.844,112.852,45.99,True
'2018-11-05T01:34:00',112.837,112.846,112.825,112.842,63.37,112.849,112.86,112.84,112.858,82.05,True
'2018-11-05T01:35:00',112.843,112.857,112.842,112.855,52.55,112.858,112.869,112.857,112.867,71.13,False
'2018-11-05T01:36:00',112.854,112.856,112.84,112.844,59.31,112.867,112.869,112.856,112.862,70.37,False
'2018-11-05T01:37:00',112.844,112.846,112.839,112.841,73.99,112.861,112.862,112.854,112.858,95.16,True
'2018-11-05T01:38:00',112.84,112.853,112.84,112.853,52.11,112.855,112.868,112.855,112.868,56.15,True
'2018-11-05T01:39:00',112.852,112.868,112.851,112.863,43.84,112.868,112.886,112.868,112.879,51.9,False
'2018-11-05T01:40:00',112.861,112.866,112.852,112.852,45.16,112.877,112.882,112.867,112.868,42.35,False
'2018-11-05T01:41:00',112.852,112.857,112.844,112.844,103.13,112.867,112.871,112.86,112.861,109.81,True
'2018-11-05T01:42:00',112.845,112.861,112.845,112.856,61.41,112.864,112.877,112.863,112.873,73.49,True
'2018-11-05T01:43:00',112.854,112.86,112.846,112.857,98.3,112.869,112.874,112.862,112.874,85.14,False
'2018-11-05T01:44:00',112.858,112.858,112.85,112.851,70.23,112.874,112.874,112.866,112.87,63.52,False
'2018-11-05T01:45:00',112.851,112.853,112.841,112.852,97.33,112.87,112.87,112.858,112.868,102.44,False
'2018-11-05T01:46:00',112.853,112.858,112.848,112.851,79.76,112.868,112.873,112.864,112.867,65.12,False
'2018-11-05T01:47:00',112.851,112.861,112.842,112.847,67.2,112.867,112.874,112.856,112.86,94.01,False
'2018-11-05T01:48:00',112.846,112.85,112.844,112.844,52.97,112.86,112.863,112.858,112.859,53.38,False
'2018-11-05T01:49:00',112.844,112.847,112.84,112.841,39.09,112.86,112.86,112.852,112.852,50.82,False
'2018-11-05T01:50:00',112.841,112.841,112.828,112.831,100.48,112.853,112.855,112.843,112.847,103.31,True
'2018-11-05T01:51:00',112.831,112.839,112.831,112.836,70.72,112.847,112.854,112.845,112.853,90.61,False
'2018-11-05T01:52:00',112.836,112.836,112.817,112.817,73.73,112.853,112.853,112.834,112.834,78.61,True
'2018-11-05T01:53:00',112.819,112.823,112.815,112.821,51.9,112.835,112.839,112.832,112.836,58.58,True
'2018-11-05T01:54:00',112.823,112.835,112.813,112.831,100.35,112.839,112.85,112.825,112.848,128.23,True
'2018-11-05T01:55:00',112.83,112.84,112.821,112.838,146.74,112.844,112.854,112.837,112.851,151.27,False
'2018-11-05T01:56:00',112.837,112.839,112.821,112.829,103.19,112.851,112.856,112.833,112.846,115.46,True
'2018-11-05T01:57:00',112.828,112.839,112.822,112.839,93.46,112.846,112.858,112.838,112.856,109.58,False
'2018-11-05T01:58:00',112.836,112.839,112.835,112.837,43.82,112.854,112.857,112.852,112.852,43.67,True
'2018-11-05T01:59:00',112.834,112.846,112.834,112.845,117.08,112.851,112.862,112.851,112.861,137.93,False
'2018-11-05T02:00:00',112.844,112.844,112.825,112.825,134.06,112.86,112.861,112.84,112.842,108.19,True
'2018-11-05T02:01:00',112.825,112.838,112.825,112.837,125.41,112.842,112.854,112.842,112.853,103.45,False
'2018-11-05T02:02:00',112.835,112.841,112.829,112.835,75.6,112.852,112.857,112.845,112.851,70.6,True
'2018-11-05T02:03:00',112.837,112.855,112.837,112.852,54.14,112.852,112.87,112.852,112.868,81.81,False
'2018-11-05T02:04:00',112.849,112.849,112.836,112.839,86.92,112.865,112.866,112.852,112.855,94.8,False
'2018-11-05T02:05:00',112.84,112.84,112.835,112.836,66.97,112.856,112.856,112.85,112.852,69.59,False
'2018-11-05T02:06:00',112.836,112.84,112.827,112.827,58.79,112.853,112.855,112.843,112.843,72.41,False
'2018-11-05T02:07:00',112.827,112.834,112.824,112.826,84.45,112.844,112.851,112.84,112.841,81.08,True
'2018-11-05T02:08:00',112.827,112.838,112.825,112.827,74.72,112.84,112.849,112.838,112.843,110.37,True
'2018-11-05T02:09:00',112.828,112.837,112.823,112.835,63.27,112.841,112.848,112.837,112.847,112.55,False
'2018-11-05T02:10:00',112.834,112.834,112.821,112.824,54.99,112.847,112.847,112.837,112.839,68.57,True
'2018-11-05T02:11:00',112.822,112.827,112.808,112.827,62.94,112.836,112.842,112.823,112.842,48.51,True
'2018-11-05T02:12:00',112.826,112.845,112.82,112.838,140.01,112.842,112.859,112.835,112.853,128.44,False
'2018-11-05T02:13:00',112.836,112.836,112.798,112.808,93.76,112.852,112.852,112.811,112.825,90.17,True
'2018-11-05T02:14:00',112.812,112.824,112.807,112.809,78.59,112.827,112.84,112.824,112.825,76.85,True
'2018-11-05T02:15:00',112.81,112.831,112.807,112.828,51.99,112.828,112.847,112.825,112.843,47.51,False
'2018-11-05T02:16:00',112.829,112.829,112.8,112.808,174.2,112.844,112.845,112.816,112.825,168.95,False
'2018-11-05T02:17:00',112.809,112.812,112.795,112.797,114.76,112.825,112.828,112.811,112.815,99.98,True
'2018-11-05T02:18:00',112.796,112.808,112.795,112.808,76.18,112.811,112.825,112.809,112.825,76.76,False
'2018-11-05T02:19:00',112.806,112.806,112.798,112.804,63.23,112.824,112.824,112.814,112.821,45.51,True
'2018-11-05T02:20:00',112.805,112.81,112.8,112.806,93.0,112.822,112.827,112.816,112.824,97.54,True
'2018-11-05T02:21:00',112.807,112.817,112.788,112.813,134.44,112.824,112.832,112.804,112.831,154.51,True
'2018-11-05T02:22:00',112.814,112.822,112.811,112.818,33.54,112.831,112.839,112.826,112.834,32.52,False
'2018-11-05T02:23:00',112.818,112.823,112.818,112.818,52.74,112.834,112.839,112.834,112.834,50.74,False
'2018-11-05T02:24:00',112.816,112.817,112.808,112.81,83.03,112.832,112.833,112.823,112.828,59.28,False
'2018-11-05T02:25:00',112.81,112.812,112.793,112.793,50.32,112.824,112.829,112.808,112.809,48.55,False
'2018-11-05T02:26:00',112.796,112.797,112.788,112.793,95.16,112.809,112.812,112.801,112.806,85.25,True
'2018-11-05T02:27:00',112.792,112.814,112.792,112.807,118.75,112.807,112.829,112.807,112.82,99.89,False
'2018-11-05T02:28:00',112.809,112.814,112.788,112.792,93.14,112.823,112.829,112.804,112.806,77.17,False
'2018-11-05T02:29:00',112.79,112.793,112.779,112.784,114.92,112.804,112.807,112.792,112.799,98.89,True
'2018-11-05T02:30:00',112.783,112.787,112.779,112.784,88.38,112.798,112.804,112.793,112.8,80.29,False
'2018-11-05T02:31:00',112.788,112.793,112.775,112.781,80.22,112.803,112.808,112.791,112.796,81.3,True
'2018-11-05T02:32:00',112.783,112.808,112.782,112.795,94.68,112.797,112.822,112.797,112.811,129.05,True
'2018-11-05T02:33:00',112.794,112.803,112.794,112.796,105.8,112.811,112.818,112.808,112.81,107.59,False
'2018-11-05T02:34:00',112.796,112.796,112.779,112.781,71.45,112.812,112.812,112.796,112.797,76.98,False
'2018-11-05T02:35:00',112.781,112.781,112.762,112.775,79.08,112.795,112.795,112.776,112.786,82.78,True
'2018-11-05T02:36:00',112.774,112.778,112.752,112.776,87.19,112.786,112.79,112.764,112.788,164.79,False
'2018-11-05T02:37:00',112.773,112.776,112.766,112.776,117.44,112.788,112.788,112.781,112.788,154.68,False
'2018-11-05T02:38:00',112.777,112.781,112.771,112.771,50.06,112.789,112.791,112.784,112.785,111.12,False
'2018-11-05T02:39:00',112.773,112.774,112.752,112.757,81.59,112.785,112.789,112.768,112.773,106.74,False
'2018-11-05T02:40:00',112.755,112.758,112.74,112.755,145.4,112.767,112.773,112.756,112.772,175.76,True
'2018-11-05T02:41:00',112.754,112.756,112.748,112.756,85.37,112.771,112.771,112.763,112.771,76.77,False
'2018-11-05T02:42:00',112.756,112.756,112.741,112.747,83.27,112.77,112.77,112.759,112.763,73.01,False
'2018-11-05T02:43:00',112.747,112.749,112.737,112.738,66.71,112.764,112.766,112.751,112.752,76.0,False
'2018-11-05T02:44:00',112.738,112.739,112.725,112.734,163.25,112.753,112.754,112.741,112.749,159.27,False
'2018-11-05T02:45:00',112.735,112.735,112.7,112.703,147.63,112.749,112.749,112.716,112.718,163.74,False
'2018-11-05T02:46:00',112.701,112.701,112.685,112.687,114.59,112.718,112.718,112.701,112.701,115.92,True
'2018-11-05T02:47:00',112.687,112.698,112.687,112.692,100.7,112.701,112.715,112.701,112.708,113.29,True
'2018-11-05T02:48:00',112.692,112.704,112.689,112.699,106.55,112.708,112.72,112.705,112.716,99.89,False
'2018-11-05T02:49:00',112.7,112.702,112.691,112.693,68.88,112.718,112.718,112.707,112.71,80.14,False
'2018-11-05T02:50:00',112.694,112.699,112.683,112.686,88.2,112.711,112.717,112.7,112.703,81.33,True
'2018-11-05T02:51:00',112.688,112.7,112.683,112.695,85.77,112.703,112.715,112.697,112.709,82.26,False
'2018-11-05T02:52:00',112.695,112.701,112.687,112.69,101.64,112.709,112.717,112.703,112.706,107.84,True
'2018-11-05T02:53:00',112.69,112.695,112.69,112.694,62.48,112.706,112.711,112.706,112.71,65.71,True
'2018-11-05T02:54:00',112.694,112.707,112.692,112.7,82.31,112.71,112.724,112.707,112.717,109.66,True
'2018-11-05T02:55:00',112.701,112.713,112.7,112.705,116.35,112.718,112.73,112.717,112.721,128.5,True
'2018-11-05T02:56:00',112.705,112.73,112.705,112.722,102.66,112.722,112.738,112.722,112.733,130.08,True
'2018-11-05T02:57:00',112.722,112.739,112.72,112.733,56.42,112.732,112.749,112.732,112.744,107.53,False
'2018-11-05T02:58:00',112.735,112.735,112.708,112.708,56.52,112.744,112.745,112.721,112.721,89.16,True
'2018-11-05T02:59:00',112.709,112.714,112.709,112.709,72.89,112.721,112.729,112.721,112.724,107.64,False
'2018-11-05T03:00:00',112.709,112.71,112.684,112.684,141.92,112.724,112.725,112.7,112.701,149.78,True
'2018-11-05T03:01:00',112.685,112.702,112.685,112.702,66.77,112.702,112.717,112.702,112.717,81.68,False
'2018-11-05T03:02:00',112.704,112.704,112.696,112.698,93.69,112.719,112.719,112.711,112.712,79.76,False
'2018-11-05T03:03:00',112.698,112.702,112.695,112.695,86.59,112.712,112.718,112.711,112.711,94.57,False
'2018-11-05T03:04:00',112.696,112.699,112.688,112.692,98.99,112.711,112.713,112.705,112.707,93.12,False
'2018-11-05T03:05:00',112.693,112.696,112.684,112.691,88.94,112.707,112.712,112.698,112.706,92.83,False
'2018-11-05T03:06:00',112.691,112.691,112.677,112.679,99.31,112.705,112.705,112.691,112.696,100.01,True
'2018-11-05T03:07:00',112.679,112.702,112.678,112.699,73.92,112.696,112.716,112.693,112.716,71.52,False
'2018-11-05T03:08:00',112.7,112.7,112.683,112.685,43.36,112.716,112.716,112.695,112.699,52.7,True
'2018-11-05T03:09:00',112.685,112.694,112.685,112.693,37.96,112.702,112.708,112.701,112.707,42.25,True
'2018-11-05T03:10:00',112.694,112.703,112.692,112.701,26.28,112.709,112.717,112.708,112.716,50.24,True
'2018-11-05T03:11:00',112.701,112.712,112.7,112.712,71.39,112.715,112.727,112.714,112.727,69.03,True
'2018-11-05T03:12:00',112.713,112.727,112.702,112.727,95.73,112.729,112.743,112.717,112.743,102.8,True
'2018-11-05T03:13:00',112.735,112.791,112.732,112.768,196.78,112.746,112.808,112.746,112.782,176.91,True
'2018-11-05T03:14:00',112.767,112.783,112.763,112.777,107.7,112.78,112.799,112.778,112.794,99.68,False
'2018-11-05T03:15:00',112.781,112.781,112.765,112.777,79.55,112.796,112.796,112.782,112.794,64.25,True
'2018-11-05T03:16:00',112.777,112.783,112.775,112.778,71.99,112.794,112.799,112.79,112.795,76.93,False
'2018-11-05T03:17:00',112.778,112.784,112.773,112.777,69.29,112.794,112.799,112.789,112.793,71.22,False
'2018-11-05T03:18:00',112.776,112.789,112.771,112.771,57.48,112.794,112.806,112.787,112.787,54.89,False
'2018-11-05T03:19:00',112.772,112.773,112.764,112.766,83.04,112.789,112.79,112.78,112.782,68.49,False
'2018-11-05T03:20:00',112.769,112.77,112.755,112.757,82.54,112.785,112.787,112.771,112.773,59.74,True
'2018-11-05T03:21:00',112.757,112.771,112.754,112.77,67.59,112.774,112.787,112.77,112.787,54.3,False
'2018-11-05T03:22:00',112.77,112.77,112.735,112.736,101.34,112.787,112.787,112.747,112.748,81.8,True
'2018-11-05T03:23:00',112.739,112.755,112.735,112.748,87.95,112.749,112.771,112.746,112.761,76.35,False
'2018-11-05T03:24:00',112.748,112.752,112.732,112.738,65.79,112.762,112.767,112.748,112.755,86.92,True
'2018-11-05T03:25:00',112.739,112.755,112.738,112.75,50.83,112.755,112.771,112.753,112.765,47.4,True
'2018-11-05T03:26:00',112.749,112.758,112.749,112.757,32.88,112.765,112.774,112.765,112.771,31.59,False
'2018-11-05T03:27:00',112.757,112.758,112.746,112.75,41.28,112.772,112.772,112.761,112.766,51.13,False
'2018-11-05T03:28:00',112.749,112.752,112.748,112.75,28.07,112.766,112.768,112.762,112.766,16.96,True
'2018-11-05T03:29:00',112.748,112.761,112.748,112.761,52.36,112.763,112.774,112.763,112.772,42.8,True
'2018-11-05T03:30:00',112.759,112.768,112.759,112.762,44.99,112.772,112.78,112.772,112.776,65.66,False
'2018-11-05T03:31:00',112.762,112.763,112.754,112.757,60.99,112.778,112.778,112.768,112.77,63.35,False
'2018-11-05T03:32:00',112.753,112.753,112.739,112.739,92.35,112.767,112.767,112.754,112.754,79.65,True
'2018-11-05T03:33:00',112.738,112.742,112.733,112.742,68.41,112.753,112.758,112.747,112.756,57.61,False
'2018-11-05T03:34:00',112.74,112.743,112.722,112.723,52.44,112.757,112.759,112.736,112.737,40.42,True
'2018-11-05T03:35:00',112.725,112.734,112.725,112.727,47.27,112.739,112.746,112.739,112.741,80.9,False
'2018-11-05T03:36:00',112.727,112.728,112.717,112.719,42.58,112.741,112.741,112.733,112.735,48.03,True
'2018-11-05T03:37:00',112.719,112.747,112.719,112.741,67.99,112.735,112.76,112.735,112.751,88.95,False
'2018-11-05T03:38:00',112.739,112.741,112.734,112.736,96.99,112.751,112.754,112.748,112.751,73.08,False
'2018-11-05T03:39:00',112.738,112.738,112.733,112.733,47.67,112.753,112.755,112.747,112.748,49.07,True
'2018-11-05T03:40:00',112.732,112.74,112.732,112.739,40.97,112.748,112.753,112.748,112.751,69.75,False
'2018-11-05T03:41:00',112.74,112.747,112.736,112.738,48.3,112.753,112.759,112.748,112.75,85.93,False
'2018-11-05T03:42:00',112.736,112.738,112.726,112.731,38.97,112.75,112.75,112.74,112.745,83.35,False
'2018-11-05T03:43:00',112.731,112.739,112.728,112.73,44.12,112.745,112.752,112.742,112.743,85.81,False
'2018-11-05T03:44:00',112.73,112.732,112.727,112.729,32.25,112.742,112.746,112.739,112.741,60.54,False
'2018-11-05T03:45:00',112.729,112.73,112.722,112.726,46.2,112.739,112.742,112.735,112.739,93.49,True
'2018-11-05T03:46:00',112.725,112.732,112.724,112.73,41.83,112.74,112.746,112.736,112.744,75.15,True
'2018-11-05T03:47:00',112.728,112.735,112.728,112.731,42.46,112.743,112.748,112.743,112.744,61.44,False
'2018-11-05T03:48:00',112.728,112.732,112.709,112.709,44.56,112.742,112.743,112.724,112.724,49.5,True
'2018-11-05T03:49:00',112.71,112.717,112.705,112.717,65.75,112.724,112.731,112.72,112.731,66.01,False
'2018-11-05T03:50:00',112.717,112.728,112.715,112.716,105.45,112.731,112.741,112.729,112.729,125.22,False
'2018-11-05T03:51:00',112.713,112.713,112.709,112.711,55.77,112.726,112.727,112.723,112.723,51.71,True
'2018-11-05T03:52:00',112.712,112.727,112.708,112.723,76.1,112.723,112.739,112.722,112.736,110.82,False
'2018-11-05T03:53:00',112.721,112.724,112.717,112.722,36.09,112.735,112.737,112.73,112.735,56.89,True
'2018-11-05T03:54:00',112.722,112.729,112.718,112.729,31.5,112.736,112.739,112.732,112.739,50.57,False
'2018-11-05T03:55:00',112.726,112.726,112.714,112.721,65.86,112.74,112.74,112.725,112.733,107.29,True
'2018-11-05T03:56:00',112.721,112.727,112.719,112.725,49.14,112.734,112.742,112.734,112.738,69.23,False
'2018-11-05T03:57:00',112.726,112.73,112.712,112.722,73.3,112.74,112.744,112.725,112.738,99.12,True
'2018-11-05T03:58:00',112.725,112.726,112.718,112.726,70.19,112.739,112.739,112.733,112.739,104.2,False
'2018-11-05T03:59:00',112.725,112.725,112.706,112.711,72.54,112.739,112.739,112.722,112.725,102.45,False
'2018-11-05T04:00:00',112.712,112.716,112.709,112.71,87.04,112.724,112.728,112.722,112.723,111.46,True
'2018-11-05T04:01:00',112.712,112.72,112.708,112.718,45.76,112.723,112.732,112.721,112.732,92.57,True
'2018-11-05T04:02:00',112.717,112.721,112.715,112.721,22.38,112.731,112.734,112.729,112.731,37.59,False
'2018-11-05T04:03:00',112.721,112.721,112.71,112.711,28.81,112.731,112.732,112.722,112.722,52.62,True
'2018-11-05T04:04:00',112.709,112.715,112.709,112.713,43.69,112.722,112.724,112.718,112.723,70.61,False
'2018-11-05T04:05:00',112.714,112.715,112.694,112.694,31.69,112.724,112.726,112.71,112.71,65.54,False
'2018-11-05T04:06:00',112.692,112.695,112.687,112.695,39.27,112.709,112.709,112.701,112.708,48.97,False
'2018-11-05T04:07:00',112.694,112.694,112.685,112.689,62.05,112.708,112.708,112.701,112.703,76.48,False
'2018-11-05T04:08:00',112.689,112.694,112.685,112.688,64.26,112.702,112.707,112.698,112.701,133.59,False
'2018-11-05T04:09:00',112.688,112.69,112.676,112.679,46.07,112.702,112.703,112.692,112.695,56.66,True
'2018-11-05T04:10:00',112.677,112.689,112.677,112.684,79.03,112.693,112.703,112.693,112.698,88.46,True
'2018-11-05T04:11:00',112.684,112.688,112.683,112.688,32.75,112.699,112.703,112.699,112.703,31.08,False
'2018-11-05T04:12:00',112.687,112.688,112.671,112.671,49.29,112.703,112.703,112.686,112.686,59.41,False
'2018-11-05T04:13:00',112.67,112.671,112.667,112.668,47.81,112.685,112.685,112.681,112.683,60.86,False
'2018-11-05T04:14:00',112.668,112.673,112.665,112.665,72.26,112.683,112.685,112.681,112.681,97.8,True
'2018-11-05T04:15:00',112.665,112.681,112.665,112.681,37.84,112.679,112.693,112.679,112.693,60.72,False
'2018-11-05T04:16:00',112.68,112.68,112.663,112.675,108.19,112.691,112.691,112.675,112.688,141.16,False
'2018-11-05T04:17:00',112.675,112.676,112.668,112.674,58.73,112.688,112.69,112.684,112.69,60.31,True
'2018-11-05T04:18:00',112.679,112.685,112.677,112.685,42.19,112.69,112.697,112.688,112.696,67.56,True
'2018-11-05T04:19:00',112.683,112.695,112.683,112.686,39.25,112.696,112.706,112.695,112.698,74.97,True
'2018-11-05T04:20:00',112.685,112.693,112.685,112.691,29.1,112.697,112.706,112.697,112.704,38.0,True
'2018-11-05T04:21:00',112.692,112.696,112.689,112.696,26.28,112.705,112.711,112.703,112.711,37.79,False
'2018-11-05T04:22:00',112.694,112.694,112.686,112.686,30.51,112.707,112.707,112.7,112.7,39.78,True
'2018-11-05T04:23:00',112.686,112.69,112.685,112.687,58.1,112.7,112.704,112.7,112.701,43.36,True
'2018-11-05T04:24:00',112.687,112.691,112.687,112.688,50.41,112.701,112.705,112.697,112.703,50.8,True
'2018-11-05T04:25:00',112.689,112.694,112.681,112.694,83.75,112.703,112.708,112.695,112.708,109.83,True
'2018-11-05T04:26:00',112.695,112.702,112.694,112.701,71.67,112.707,112.717,112.707,112.716,84.63,False
'2018-11-05T04:27:00',112.701,112.702,112.695,112.695,56.46,112.717,112.717,112.709,112.709,50.06,False
'2018-11-05T04:28:00',112.693,112.693,112.69,112.69,18.97,112.707,112.708,112.704,112.704,22.51,True
'2018-11-05T04:29:00',112.692,112.696,112.691,112.693,39.33,112.705,112.71,112.705,112.707,48.31,True
'2018-11-05T04:30:00',112.691,112.706,112.69,112.705,81.88,112.706,112.72,112.705,112.72,90.25,False
'2018-11-05T04:31:00',112.707,112.707,112.701,112.702,40.46,112.72,112.722,112.715,112.716,60.9,False
'2018-11-05T04:32:00',112.7,112.703,112.69,112.691,66.44,112.715,112.717,112.704,112.706,96.83,False
'2018-11-05T04:33:00',112.69,112.691,112.682,112.685,55.79,112.705,112.706,112.697,112.701,58.25,True
'2018-11-05T04:34:00',112.685,112.695,112.684,112.694,58.37,112.7,112.709,112.699,112.709,69.8,True
'2018-11-05T04:35:00',112.692,112.697,112.691,112.695,60.65,112.708,112.711,112.704,112.71,87.21,True
'2018-11-05T04:36:00',112.695,112.701,112.693,112.7,76.49,112.71,112.716,112.709,112.714,74.66,True
'2018-11-05T04:37:00',112.701,112.703,112.696,112.703,24.18,112.714,112.718,112.711,112.718,30.38,False
'2018-11-05T04:38:00',112.704,112.714,112.699,112.7,51.8,112.719,112.727,112.714,112.715,60.9,False
'2018-11-05T04:39:00',112.699,112.7,112.693,112.695,50.78,112.716,112.716,112.709,112.711,75.75,False
'2018-11-05T04:40:00',112.695,112.695,112.691,112.695,48.98,112.711,112.711,112.706,112.71,52.27,False
'2018-11-05T04:41:00',112.694,112.694,112.679,112.692,43.42,112.708,112.708,112.696,112.708,58.82,False
'2018-11-05T04:42:00',112.694,112.694,112.687,112.693,58.5,112.708,112.709,112.701,112.706,67.4,True
'2018-11-05T04:43:00',112.694,112.702,112.694,112.7,26.71,112.709,112.715,112.709,112.711,42.15,False
'2018-11-05T04:44:00',112.698,112.701,112.696,112.698,14.44,112.711,112.711,112.709,112.71,23.53,False
'2018-11-05T04:45:00',112.697,112.699,112.687,112.692,69.47,112.71,112.713,112.702,112.706,102.6,True
'2018-11-05T04:46:00',112.692,112.701,112.692,112.698,51.79,112.706,112.715,112.706,112.714,65.16,False
'2018-11-05T04:47:00',112.698,112.701,112.691,112.694,56.08,112.712,112.715,112.705,112.708,79.16,True
'2018-11-05T04:48:00',112.696,112.702,112.694,112.698,79.91,112.708,112.715,112.706,112.714,125.07,False
'2018-11-05T04:49:00',112.699,112.7,112.685,112.686,40.65,112.714,112.714,112.699,112.701,47.53,False
'2018-11-05T04:50:00',112.687,112.688,112.682,112.683,46.88,112.701,112.701,112.697,112.697,51.81,False
'2018-11-05T04:51:00',112.684,112.686,112.676,112.676,81.28,112.696,112.698,112.689,112.689,62.47,True
'2018-11-05T04:52:00',112.676,112.678,112.676,112.676,28.12,112.692,112.692,112.689,112.69,25.24,True
'2018-11-05T04:53:00',112.677,112.686,112.675,112.685,44.17,112.689,112.7,112.689,112.697,44.25,True
'2018-11-05T04:54:00',112.685,112.686,112.68,112.685,36.18,112.697,112.7,112.694,112.699,43.05,False
'2018-11-05T04:55:00',112.685,112.686,112.677,112.679,58.79,112.699,112.7,112.691,112.692,62.12,False
'2018-11-05T04:56:00',112.679,112.679,112.671,112.675,67.25,112.692,112.693,112.687,112.689,48.48,True
'2018-11-05T04:57:00',112.675,112.682,112.675,112.679,73.27,112.689,112.696,112.688,112.694,66.23,True
'2018-11-05T04:58:00',112.679,112.685,112.679,112.685,44.35,112.694,112.699,112.693,112.697,38.08,False
'2018-11-05T04:59:00',112.683,112.683,112.67,112.678,42.34,112.697,112.697,112.682,112.693,62.22,False
'2018-11-05T05:00:00',112.678,112.678,112.672,112.675,45.92,112.692,112.692,112.687,112.691,58.82,False
'2018-11-05T05:01:00',112.674,112.676,112.669,112.672,39.41,112.69,112.691,112.683,112.687,54.79,True
'2018-11-05T05:02:00',112.672,112.675,112.671,112.673,40.12,112.687,112.689,112.685,112.688,33.5,False
'2018-11-05T05:03:00',112.672,112.675,112.668,112.668,36.79,112.688,112.689,112.683,112.684,49.51,True
'2018-11-05T05:04:00',112.671,112.676,112.669,112.672,42.48,112.686,112.692,112.685,112.687,56.88,False
'2018-11-05T05:05:00',112.671,112.671,112.661,112.661,49.72,112.687,112.687,112.677,112.677,62.54,True
'2018-11-05T05:06:00',112.661,112.667,112.66,112.665,44.63,112.675,112.68,112.675,112.678,55.61,False
'2018-11-05T05:07:00',112.665,112.668,112.664,112.665,49.16,112.679,112.683,112.677,112.678,66.49,False
'2018-11-05T05:08:00',112.663,112.668,112.661,112.664,15.24,112.677,112.679,112.675,112.676,18.39,False
'2018-11-05T05:09:00',112.664,112.667,112.662,112.662,31.44,112.677,112.68,112.675,112.676,35.78,True
'2018-11-05T05:10:00',112.666,112.668,112.661,112.662,43.68,112.679,112.679,112.675,112.677,65.64,True
'2018-11-05T05:11:00',112.663,112.665,112.662,112.665,24.4,112.678,112.682,112.677,112.68,27.38,True
'2018-11-05T05:12:00',112.665,112.669,112.665,112.667,22.01,112.68,112.683,112.677,112.681,31.67,True
'2018-11-05T05:13:00',112.668,112.669,112.666,112.668,30.57,112.681,112.682,112.68,112.681,34.65,False
'2018-11-05T05:14:00',112.669,112.669,112.666,112.668,25.69,112.682,112.683,112.68,112.68,34.68,False
'2018-11-05T05:15:00',112.666,112.668,112.665,112.666,20.92,112.682,112.682,112.679,112.681,24.71,True
'2018-11-05T05:16:00',112.665,112.676,112.664,112.675,35.9,112.681,112.684,112.679,112.684,60.4,True
'2018-11-05T05:17:00',112.673,112.682,112.673,112.682,21.0,112.684,112.692,112.684,112.692,33.16,True
'2018-11-05T05:18:00',112.681,112.686,112.678,112.686,22.0,112.693,112.695,112.69,112.695,48.94,False
'2018-11-05T05:19:00',112.685,112.685,112.682,112.684,33.25,112.696,112.696,112.692,112.693,61.25,False
'2018-11-05T05:20:00',112.685,112.686,112.677,112.678,37.0,112.693,112.694,112.689,112.689,80.35,False
'2018-11-05T05:21:00',112.678,112.678,112.673,112.673,28.25,112.689,112.689,112.685,112.685,57.3,True
'2018-11-05T05:22:00',112.673,112.684,112.673,112.68,33.25,112.683,112.694,112.683,112.69,60.17,True
'2018-11-05T05:23:00',112.678,112.685,112.678,112.683,52.88,112.69,112.697,112.69,112.695,99.14,True
'2018-11-05T05:24:00',112.684,112.686,112.682,112.684,24.39,112.695,112.697,112.695,112.695,52.95,False
'2018-11-05T05:25:00',112.684,112.684,112.681,112.683,14.25,112.695,112.695,112.693,112.695,33.15,False
'2018-11-05T05:26:00',112.683,112.685,112.677,112.682,42.25,112.694,112.695,112.689,112.692,97.58,True
'2018-11-05T05:27:00',112.68,112.685,112.679,112.684,39.19,112.692,112.694,112.691,112.693,70.27,False
'2018-11-05T05:28:00',112.683,112.684,112.667,112.669,44.87,112.693,112.694,112.678,112.682,81.98,False
'2018-11-05T05:29:00',112.671,112.676,112.661,112.665,104.62,112.684,112.69,112.673,112.679,130.26,True
'2018-11-05T05:30:00',112.667,112.682,112.666,112.682,82.52,112.681,112.696,112.679,112.696,70.81,True
'2018-11-05T05:31:00',112.682,112.684,112.68,112.682,45.47,112.696,112.698,112.696,112.698,40.66,True
'2018-11-05T05:32:00',112.682,112.684,112.682,112.684,24.35,112.698,112.699,112.698,112.698,34.22,False
'2018-11-05T05:33:00',112.682,112.69,112.682,112.682,29.26,112.698,112.702,112.698,112.699,24.33,False
'2018-11-05T05:34:00',112.683,112.685,112.682,112.682,29.38,112.697,112.699,112.697,112.699,25.37,True
'2018-11-05T05:35:00',112.684,112.689,112.68,112.689,36.93,112.697,112.704,112.695,112.704,34.81,False
'2018-11-05T05:36:00',112.688,112.689,112.684,112.687,71.8,112.703,112.705,112.7,112.701,69.91,True
'2018-11-05T05:37:00',112.687,112.695,112.687,112.695,91.72,112.703,112.71,112.701,112.71,89.62,False
'2018-11-05T05:38:00',112.695,112.695,112.694,112.694,58.48,112.708,112.71,112.706,112.706,66.9,True
'2018-11-05T05:39:00',112.694,112.702,112.693,112.699,84.26,112.708,112.716,112.706,112.714,95.45,True
'2018-11-05T05:40:00',112.699,112.716,112.699,112.714,110.95,112.713,112.73,112.712,112.73,134.47,False
'2018-11-05T05:41:00',112.713,112.716,112.712,112.714,41.9,112.73,112.731,112.726,112.727,40.11,True
'2018-11-05T05:42:00',112.714,112.719,112.707,112.717,69.45,112.726,112.732,112.72,112.73,66.53,False
'2018-11-05T05:43:00',112.718,112.722,112.705,112.711,50.91,112.732,112.737,112.718,112.724,55.4,False
'2018-11-05T05:44:00',112.712,112.712,112.706,112.706,46.93,112.725,112.728,112.719,112.722,61.74,False
'2018-11-05T05:45:00',112.708,112.713,112.707,112.707,80.39,112.722,112.728,112.72,112.72,90.03,True
'2018-11-05T05:46:00',112.705,112.712,112.705,112.709,64.87,112.721,112.728,112.721,112.725,73.32,False
'2018-11-05T05:47:00',112.71,112.71,112.7,112.701,26.77,112.723,112.726,112.716,112.717,25.55,True
'2018-11-05T05:48:00',112.701,112.703,112.7,112.702,37.32,112.717,112.719,112.715,112.718,35.73,True
'2018-11-05T05:49:00',112.702,112.719,112.702,112.718,89.03,112.718,112.735,112.718,112.733,80.98,False
'2018-11-05T05:50:00',112.717,112.717,112.709,112.713,103.84,112.732,112.734,112.724,112.728,98.7,True
'2018-11-05T05:51:00',112.713,112.728,112.711,112.723,96.96,112.728,112.743,112.724,112.738,91.63,False
'2018-11-05T05:52:00',112.721,112.723,112.709,112.709,29.79,112.738,112.738,112.723,112.723,34.56,False
'2018-11-05T05:53:00',112.707,112.707,112.701,112.703,41.21,112.722,112.722,112.716,112.716,34.07,True
'2018-11-05T05:54:00',112.706,112.709,112.703,112.703,45.18,112.72,112.723,112.716,112.717,50.73,True
'2018-11-05T05:55:00',112.703,112.71,112.703,112.707,25.29,112.717,112.725,112.716,112.722,34.83,True
'2018-11-05T05:56:00',112.707,112.711,112.705,112.711,42.43,112.721,112.724,112.72,112.722,46.81,False
'2018-11-05T05:57:00',112.709,112.71,112.706,112.707,56.65,112.723,112.725,112.72,112.72,76.54,True
'2018-11-05T05:58:00',112.707,112.712,112.703,112.712,37.75,112.721,112.726,112.717,112.725,52.94,True
'2018-11-05T05:59:00',112.712,112.715,112.711,112.714,19.08,112.725,112.729,112.724,112.728,17.81,False
'2018-11-05T06:00:00',112.714,112.715,112.681,112.683,89.47,112.728,112.728,112.696,112.699,108.92,True
'2018-11-05T06:01:00',112.683,112.701,112.682,112.701,93.48,112.698,112.717,112.695,112.716,120.76,True
'2018-11-05T06:02:00',112.701,112.711,112.7,112.711,100.76,112.715,112.725,112.712,112.723,112.07,False
'2018-11-05T06:03:00',112.71,112.71,112.702,112.707,76.58,112.724,112.726,112.716,112.72,95.53,False
'2018-11-05T06:04:00',112.707,112.707,112.699,112.701,44.04,112.72,112.721,112.715,112.716,66.7,True
'2018-11-05T06:05:00',112.701,112.706,112.701,112.706,29.11,112.716,112.722,112.713,112.722,40.84,True
'2018-11-05T06:06:00',112.706,112.711,112.706,112.71,36.54,112.721,112.727,112.721,112.726,42.71,False
'2018-11-05T06:07:00',112.71,112.714,112.707,112.709,59.5,112.725,112.727,112.72,112.722,78.13,True
'2018-11-05T06:08:00',112.709,112.725,112.709,112.725,73.89,112.723,112.741,112.721,112.738,72.31,False
'2018-11-05T06:09:00',112.723,112.738,112.722,112.722,72.36,112.74,112.751,112.733,112.735,81.33,True
'2018-11-05T06:10:00',112.722,112.733,112.715,112.733,78.15,112.733,112.749,112.73,112.749,77.41,True
'2018-11-05T06:11:00',112.735,112.761,112.735,112.76,74.76,112.749,112.772,112.749,112.771,133.86,False
'2018-11-05T06:12:00',112.757,112.757,112.744,112.746,73.0,112.768,112.768,112.757,112.76,67.48,False
'2018-11-05T06:13:00',112.745,112.749,112.73,112.73,56.81,112.759,112.763,112.743,112.743,79.67,True
'2018-11-05T06:14:00',112.73,112.738,112.726,112.732,59.28,112.744,112.752,112.741,112.747,108.16,False
'2018-11-05T06:15:00',112.732,112.738,112.728,112.728,66.99,112.747,112.751,112.741,112.742,117.45,True
'2018-11-05T06:16:00',112.728,112.747,112.727,112.744,49.71,112.742,112.761,112.742,112.759,70.89,True
'2018-11-05T06:17:00',112.745,112.769,112.744,112.761,111.12,112.758,112.783,112.758,112.775,133.44,True
'2018-11-05T06:18:00',112.763,112.776,112.76,112.775,74.0,112.775,112.789,112.774,112.789,117.89,False
'2018-11-05T06:19:00',112.774,112.776,112.77,112.771,51.92,112.789,112.789,112.784,112.785,56.85,True
'2018-11-05T06:20:00',112.772,112.796,112.772,112.785,88.38,112.787,112.81,112.787,112.8,87.58,True
'2018-11-05T06:21:00',112.785,112.788,112.784,112.785,69.58,112.8,112.802,112.799,112.801,59.8,True
'2018-11-05T06:22:00',112.789,112.794,112.786,112.787,78.97,112.802,112.805,112.8,112.801,78.45,False
'2018-11-05T06:23:00',112.787,112.789,112.772,112.775,61.97,112.799,112.802,112.785,112.79,70.27,False
'2018-11-05T06:24:00',112.775,112.775,112.767,112.769,64.7,112.789,112.789,112.781,112.782,95.75,True
'2018-11-05T06:25:00',112.769,112.778,112.768,112.778,53.48,112.783,112.793,112.781,112.793,78.32,False
'2018-11-05T06:26:00',112.778,112.78,112.777,112.777,18.43,112.793,112.793,112.793,112.793,33.49,True
'2018-11-05T06:27:00',112.777,112.798,112.773,112.797,113.88,112.793,112.812,112.789,112.81,138.56,True
'2018-11-05T06:28:00',112.799,112.807,112.797,112.805,52.31,112.811,112.821,112.809,112.82,91.23,True
'2018-11-05T06:29:00',112.804,112.816,112.804,112.813,78.76,112.82,112.831,112.819,112.829,105.61,False
'2018-11-05T06:30:00',112.812,112.813,112.798,112.799,97.36,112.83,112.831,112.812,112.813,107.33,True
'2018-11-05T06:31:00',112.8,112.813,112.8,112.813,79.76,112.815,112.826,112.813,112.826,105.96,False
'2018-11-05T06:32:00',112.813,112.813,112.785,112.785,116.86,112.825,112.825,112.792,112.796,117.13,False
'2018-11-05T06:33:00',112.785,112.786,112.781,112.781,118.51,112.797,112.8,112.792,112.794,108.49,True
'2018-11-05T06:34:00',112.782,112.787,112.778,112.783,99.01,112.792,112.802,112.787,112.794,120.83,False
'2018-11-05T06:35:00',112.783,112.786,112.776,112.776,91.4,112.793,112.799,112.788,112.788,115.33,False
'2018-11-05T06:36:00',112.776,112.777,112.767,112.769,56.26,112.789,112.789,112.776,112.779,40.69,True
'2018-11-05T06:37:00',112.769,112.794,112.769,112.78,80.35,112.779,112.803,112.778,112.793,58.11,False
'2018-11-05T06:38:00',112.78,112.781,112.77,112.777,106.27,112.794,112.794,112.781,112.79,71.01,True
'2018-11-05T06:39:00',112.778,112.798,112.778,112.794,112.06,112.791,112.814,112.791,112.81,131.25,True
'2018-11-05T06:40:00',112.794,112.801,112.79,112.796,112.84,112.809,112.817,112.804,112.809,141.99,True
'2018-11-05T06:41:00',112.796,112.809,112.796,112.801,91.58,112.81,112.822,112.81,112.816,108.48,False
'2018-11-05T06:42:00',112.801,112.801,112.792,112.794,73.5,112.816,112.817,112.807,112.809,73.04,False
'2018-11-05T06:43:00',112.794,112.798,112.791,112.791,46.77,112.808,112.813,112.807,112.807,59.64,True
'2018-11-05T06:44:00',112.791,112.806,112.787,112.803,75.61,112.807,112.82,112.802,112.819,100.11,True
'2018-11-05T06:45:00',112.803,112.812,112.801,112.812,96.83,112.819,112.829,112.815,112.827,115.55,True
'2018-11-05T06:46:00',112.812,112.821,112.803,112.82,83.44,112.827,112.834,112.816,112.833,125.37,False
'2018-11-05T06:47:00',112.821,112.821,112.798,112.798,72.49,112.833,112.833,112.81,112.812,133.03,True
'2018-11-05T06:48:00',112.796,112.806,112.792,112.806,92.69,112.811,112.822,112.806,112.822,85.95,False
'2018-11-05T06:49:00',112.806,112.806,112.8,112.8,104.18,112.822,112.822,112.814,112.814,120.89,True
'2018-11-05T06:50:00',112.8,112.804,112.8,112.801,71.42,112.814,112.818,112.812,112.814,95.69,False
'2018-11-05T06:51:00',112.801,112.801,112.782,112.782,59.64,112.815,112.815,112.794,112.795,55.3,True
'2018-11-05T06:52:00',112.781,112.788,112.78,112.782,118.55,112.795,112.803,112.795,112.797,132.4,False
'2018-11-05T06:53:00',112.783,112.783,112.777,112.779,95.17,112.796,112.797,112.791,112.794,91.63,True
'2018-11-05T06:54:00',112.779,112.782,112.778,112.782,77.35,112.795,112.797,112.793,112.795,59.78,True
'2018-11-05T06:55:00',112.779,112.785,112.774,112.783,89.23,112.795,112.801,112.789,112.8,77.85,False
'2018-11-05T06:56:00',112.784,112.785,112.77,112.773,79.89,112.8,112.8,112.785,112.789,79.32,True
'2018-11-05T06:57:00',112.774,112.784,112.772,112.775,80.04,112.789,112.799,112.787,112.789,75.02,False
'2018-11-05T06:58:00',112.773,112.773,112.76,112.762,99.37,112.787,112.787,112.776,112.779,84.8,True
'2018-11-05T06:59:00',112.763,112.771,112.762,112.767,78.01,112.779,112.787,112.777,112.782,74.89,True
'2018-11-05T07:00:00',112.767,112.779,112.766,112.779,97.2,112.782,112.795,112.782,112.794,112.56,True
'2018-11-05T07:01:00',112.78,112.783,112.78,112.783,57.39,112.796,112.798,112.795,112.797,84.12,False
'2018-11-05T07:02:00',112.783,112.786,112.775,112.775,79.88,112.797,112.803,112.789,112.79,88.77,False
'2018-11-05T07:03:00',112.773,112.775,112.764,112.773,75.89,112.786,112.79,112.781,112.787,85.02,False
'2018-11-05T07:04:00',112.772,112.772,112.767,112.771,66.53,112.788,112.788,112.781,112.783,83.25,True
'2018-11-05T07:05:00',112.771,112.773,112.77,112.771,48.17,112.784,112.787,112.783,112.785,60.75,False
'2018-11-05T07:06:00',112.771,112.773,112.77,112.77,50.88,112.785,112.787,112.783,112.784,61.34,False
'2018-11-05T07:07:00',112.77,112.77,112.767,112.768,66.21,112.784,112.786,112.781,112.784,84.76,False
'2018-11-05T07:08:00',112.768,112.772,112.764,112.769,84.37,112.782,112.786,112.778,112.782,99.94,True
'2018-11-05T07:09:00',112.771,112.776,112.765,112.774,132.04,112.785,112.791,112.781,112.789,165.81,True
'2018-11-05T07:10:00',112.774,112.78,112.774,112.78,58.62,112.788,112.794,112.787,112.794,80.23,True
'2018-11-05T07:11:00',112.781,112.791,112.781,112.787,65.66,112.795,112.806,112.794,112.8,77.21,False
'2018-11-05T07:12:00',112.787,112.788,112.778,112.785,60.5,112.8,112.8,112.79,112.795,97.23,False
'2018-11-05T07:13:00',112.785,112.79,112.774,112.783,70.72,112.793,112.799,112.786,112.797,88.26,True
'2018-11-05T07:14:00',112.785,112.8,112.784,112.79,103.14,112.797,112.811,112.796,112.8,163.48,False
'2018-11-05T07:15:00',112.789,112.791,112.781,112.781,45.07,112.8,112.803,112.791,112.793,84.14,True
'2018-11-05T07:16:00',112.781,112.789,112.779,112.786,45.34,112.791,112.801,112.789,112.801,61.07,True
'2018-11-05T07:17:00',112.786,112.794,112.78,112.793,70.48,112.8,112.806,112.793,112.806,92.91,True
'2018-11-05T07:18:00',112.793,112.8,112.79,112.8,81.72,112.806,112.811,112.803,112.811,107.25,True
'2018-11-05T07:19:00',112.799,112.815,112.798,112.81,66.17,112.81,112.827,112.809,112.822,68.09,True
'2018-11-05T07:20:00',112.81,112.823,112.81,112.82,46.14,112.823,112.835,112.821,112.831,64.71,True
'2018-11-05T07:21:00',112.817,112.827,112.81,112.826,70.46,112.829,112.84,112.822,112.84,62.07,False
'2018-11-05T07:22:00',112.824,112.83,112.823,112.825,29.77,112.839,112.841,112.836,112.838,27.77,False
'2018-11-05T07:23:00',112.825,112.825,112.804,112.805,49.31,112.838,112.838,112.818,112.818,66.75,True
'2018-11-05T07:24:00',112.803,112.813,112.803,112.813,35.17,112.816,112.826,112.816,112.826,54.56,False
'2018-11-05T07:25:00',112.813,112.815,112.812,112.812,53.44,112.826,112.829,112.824,112.826,83.8,True
'2018-11-05T07:26:00',112.812,112.821,112.809,112.82,67.6,112.826,112.835,112.821,112.832,73.2,False
'2018-11-05T07:27:00',112.819,112.819,112.815,112.815,38.69,112.83,112.832,112.827,112.828,58.14,True
'2018-11-05T07:28:00',112.818,112.835,112.818,112.835,61.61,112.829,112.846,112.829,112.843,90.33,True
'2018-11-05T07:29:00',112.836,112.862,112.824,112.852,149.7,112.843,112.878,112.835,112.864,192.71,False
'2018-11-05T07:30:00',112.854,112.859,112.818,112.822,109.0,112.865,112.869,112.831,112.835,124.3,False
'2018-11-05T07:31:00',112.822,112.824,112.81,112.82,78.59,112.837,112.837,112.823,112.834,102.94,False
'2018-11-05T07:32:00',112.82,112.827,112.813,112.818,69.62,112.833,112.838,112.826,112.832,78.51,True
'2018-11-05T07:33:00',112.818,112.825,112.817,112.825,71.87,112.833,112.838,112.83,112.838,82.38,False
'2018-11-05T07:34:00',112.823,112.823,112.817,112.822,48.86,112.835,112.837,112.829,112.831,46.38,False
'2018-11-05T07:35:00',112.822,112.824,112.814,112.816,37.53,112.828,112.831,112.827,112.831,49.16,True
'2018-11-05T07:36:00',112.816,112.818,112.814,112.817,26.76,112.831,112.832,112.828,112.831,33.02,False
'2018-11-05T07:37:00',112.817,112.818,112.814,112.814,26.92,112.831,112.831,112.825,112.827,39.84,True
'2018-11-05T07:38:00',112.814,112.815,112.812,112.815,18.18,112.83,112.83,112.825,112.826,21.26,False
'2018-11-05T07:39:00',112.814,112.816,112.807,112.809,69.71,112.826,112.829,112.821,112.824,63.74,True
'2018-11-05T07:40:00',112.809,112.823,112.807,112.817,98.96,112.824,112.839,112.82,112.831,79.69,True
'2018-11-05T07:41:00',112.821,112.835,112.821,112.825,66.04,112.836,112.85,112.836,112.838,72.88,False
'2018-11-05T07:42:00',112.825,112.832,112.819,112.824,95.5,112.839,112.843,112.83,112.838,84.52,False
'2018-11-05T07:43:00',112.824,112.829,112.822,112.822,97.88,112.837,112.844,112.835,112.835,101.34,True
'2018-11-05T07:44:00',112.823,112.829,112.822,112.828,114.73,112.835,112.843,112.834,112.843,105.31,True
'2018-11-05T07:45:00',112.828,112.837,112.828,112.829,91.3,112.842,112.849,112.842,112.843,85.8,False
'2018-11-05T07:46:00',112.829,112.835,112.829,112.829,59.86,112.843,112.848,112.842,112.842,68.64,True
'2018-11-05T07:47:00',112.829,112.834,112.827,112.834,78.35,112.842,112.851,112.841,112.849,97.81,False
'2018-11-05T07:48:00',112.834,112.837,112.824,112.829,88.76,112.846,112.851,112.839,112.845,109.0,False
'2018-11-05T07:49:00',112.829,112.829,112.817,112.822,102.45,112.845,112.846,112.829,112.833,104.63,True
'2018-11-05T07:50:00',112.821,112.826,112.82,112.823,73.5,112.833,112.838,112.833,112.836,78.76,False
'2018-11-05T07:51:00',112.823,112.828,112.818,112.821,100.98,112.836,112.843,112.832,112.837,100.99,True
'2018-11-05T07:52:00',112.821,112.828,112.819,112.825,70.41,112.837,112.842,112.832,112.84,77.87,False
'2018-11-05T07:53:00',112.825,112.833,112.822,112.822,40.9,112.841,112.846,112.835,112.835,60.74,False
'2018-11-05T07:54:00',112.822,112.828,112.815,112.815,80.7,112.833,112.841,112.825,112.825,78.89,False
'2018-11-05T07:55:00',112.813,112.813,112.81,112.812,60.22,112.824,112.825,112.821,112.825,65.53,True
'2018-11-05T07:56:00',112.812,112.821,112.81,112.818,61.13,112.824,112.831,112.821,112.831,51.3,True
'2018-11-05T07:57:00',112.819,112.826,112.816,112.826,69.64,112.831,112.839,112.83,112.839,42.85,False
'2018-11-05T07:58:00',112.827,112.83,112.822,112.822,58.89,112.84,112.845,112.834,112.837,62.11,False
'2018-11-05T07:59:00',112.822,112.822,112.815,112.818,63.57,112.833,112.836,112.83,112.834,75.85,False
'2018-11-05T08:00:00',112.819,112.819,112.794,112.794,65.47,112.834,112.834,112.805,112.807,63.95,True
'2018-11-05T08:01:00',112.794,112.811,112.794,112.798,157.09,112.806,112.823,112.804,112.809,84.42,True
'2018-11-05T08:02:00',112.8,112.81,112.799,112.809,172.98,112.808,112.822,112.808,112.818,89.09,True
'2018-11-05T08:03:00',112.809,112.822,112.809,112.817,89.39,112.818,112.833,112.817,112.828,56.32,True
'2018-11-05T08:04:00',112.818,112.828,112.816,112.823,91.77,112.828,112.841,112.827,112.837,66.53,False
'2018-11-05T08:05:00',112.823,112.827,112.819,112.821,67.01,112.837,112.839,112.832,112.835,130.29,True
'2018-11-05T08:06:00',112.825,112.849,112.825,112.843,86.77,112.835,112.863,112.835,112.856,156.84,True
'2018-11-05T08:07:00',112.843,112.87,112.842,112.862,81.52,112.856,112.883,112.856,112.875,89.37,True
'2018-11-05T08:08:00',112.862,112.89,112.862,112.887,81.03,112.875,112.901,112.875,112.9,102.36,False
'2018-11-05T08:09:00',112.887,112.899,112.883,112.883,59.03,112.899,112.912,112.896,112.897,76.7,False
'2018-11-05T08:10:00',112.883,112.89,112.879,112.879,27.45,112.896,112.902,112.892,112.892,32.14,False
'2018-11-05T08:11:00',112.877,112.879,112.871,112.876,83.55,112.89,112.894,112.884,112.89,90.47,True
'2018-11-05T08:12:00',112.876,112.888,112.876,112.881,53.44,112.89,112.9,112.889,112.895,80.69,True
'2018-11-05T08:13:00',112.881,112.884,112.878,112.884,38.66,112.894,112.896,112.89,112.896,57.86,False
'2018-11-05T08:14:00',112.882,112.883,112.876,112.876,86.78,112.894,112.894,112.888,112.89,153.54,False
'2018-11-05T08:15:00',112.877,112.878,112.856,112.856,76.91,112.89,112.89,112.867,112.867,90.72,True
'2018-11-05T08:16:00',112.854,112.865,112.85,112.861,86.05,112.865,112.877,112.86,112.873,134.14,True
'2018-11-05T08:17:00',112.861,112.878,112.861,112.867,80.72,112.873,112.89,112.872,112.877,82.86,False
'2018-11-05T08:18:00',112.867,112.868,112.851,112.852,90.58,112.877,112.879,112.863,112.865,93.93,False
'2018-11-05T08:19:00',112.852,112.86,112.85,112.85,27.65,112.865,112.871,112.862,112.863,35.55,True
'2018-11-05T08:20:00',112.851,112.859,112.851,112.852,47.98,112.863,112.871,112.863,112.863,71.74,False
'2018-11-05T08:21:00',112.852,112.853,112.847,112.852,51.8,112.865,112.865,112.86,112.861,70.17,True
'2018-11-05T08:22:00',112.852,112.859,112.849,112.855,70.11,112.863,112.871,112.86,112.866,96.75,True
'2018-11-05T08:23:00',112.853,112.864,112.85,112.862,60.62,112.865,112.876,112.861,112.874,55.53,False
'2018-11-05T08:24:00',112.861,112.865,112.859,112.86,30.81,112.874,112.876,112.871,112.871,32.61,False
'2018-11-05T08:25:00',112.86,112.86,112.845,112.854,65.73,112.873,112.873,112.857,112.867,69.98,True
'2018-11-05T08:26:00',112.855,112.862,112.855,112.862,35.59,112.866,112.874,112.866,112.874,37.55,True
'2018-11-05T08:27:00',112.863,112.87,112.859,112.864,83.63,112.874,112.881,112.871,112.875,66.33,False
'2018-11-05T08:28:00',112.864,112.868,112.862,112.863,88.94,112.876,112.882,112.873,112.875,55.95,False
'2018-11-05T08:29:00',112.862,112.865,112.851,112.859,53.92,112.875,112.877,112.863,112.871,74.09,False
'2018-11-05T08:30:00',112.859,112.864,112.829,112.832,115.11,112.873,112.876,112.84,112.842,141.6,False
'2018-11-05T08:31:00',112.831,112.836,112.823,112.823,73.8,112.842,112.847,112.831,112.832,85.74,True
'2018-11-05T08:32:00',112.823,112.843,112.823,112.842,90.27,112.833,112.852,112.833,112.85,153.2,False
'2018-11-05T08:33:00',112.84,112.843,112.829,112.839,77.94,112.85,112.851,112.84,112.851,145.4,False
'2018-11-05T08:34:00',112.839,112.839,112.828,112.828,86.94,112.851,112.851,112.839,112.839,83.42,True
'2018-11-05T08:35:00',112.828,112.841,112.82,112.838,113.89,112.839,112.853,112.831,112.85,95.02,False
'2018-11-05T08:36:00',112.838,112.841,112.831,112.834,73.44,112.849,112.853,112.841,112.844,62.68,False
'2018-11-05T08:37:00',112.833,112.835,112.821,112.821,58.09,112.844,112.847,112.834,112.834,55.89,True
'2018-11-05T08:38:00',112.821,112.84,112.821,112.836,92.81,112.834,112.851,112.833,112.847,82.3,False
'2018-11-05T08:39:00',112.837,112.843,112.827,112.83,120.05,112.847,112.853,112.838,112.842,92.18,False
'2018-11-05T08:40:00',112.831,112.833,112.821,112.824,74.06,112.842,112.843,112.832,112.836,68.67,False
'2018-11-05T08:41:00',112.826,112.83,112.82,112.824,90.4,112.836,112.84,112.831,112.834,59.39,False
'2018-11-05T08:42:00',112.823,112.824,112.811,112.822,70.49,112.831,112.835,112.824,112.831,63.39,True
'2018-11-05T08:43:00',112.824,112.835,112.824,112.833,56.26,112.833,112.844,112.833,112.842,41.38,False
'2018-11-05T08:44:00',112.832,112.833,112.819,112.821,144.7,112.842,112.844,112.83,112.832,108.86,False
'2018-11-05T08:45:00',112.821,112.824,112.8,112.804,99.14,112.832,112.835,112.811,112.816,93.64,True
'2018-11-05T08:46:00',112.807,112.822,112.806,112.812,91.79,112.817,112.833,112.816,112.823,97.02,False
'2018-11-05T08:47:00',112.811,112.811,112.785,112.785,88.13,112.821,112.823,112.796,112.796,67.72,True
'2018-11-05T08:48:00',112.782,112.798,112.782,112.789,117.53,112.794,112.808,112.794,112.796,100.16,False
'2018-11-05T08:49:00',112.791,112.791,112.765,112.765,90.19,112.796,112.798,112.775,112.776,73.02,False
'2018-11-05T08:50:00',112.764,112.764,112.704,112.737,158.76,112.773,112.773,112.713,112.746,139.15,False
'2018-11-05T08:51:00',112.737,112.737,112.719,112.722,96.06,112.747,112.748,112.725,112.728,83.33,True
'2018-11-05T08:52:00',112.721,112.724,112.704,112.723,118.95,112.728,112.733,112.713,112.731,100.64,False
'2018-11-05T08:53:00',112.722,112.723,112.704,112.718,80.04,112.731,112.734,112.715,112.729,76.29,False
'2018-11-05T08:54:00',112.716,112.716,112.7,112.708,100.08,112.726,112.726,112.711,112.72,94.38,False
'2018-11-05T08:55:00',112.708,112.718,112.696,112.705,149.16,112.719,112.728,112.705,112.714,117.39,False
'2018-11-05T08:56:00',112.706,112.706,112.695,112.7,99.82,112.714,112.714,112.704,112.711,89.36,True
'2018-11-05T08:57:00',112.701,112.717,112.7,112.715,66.84,112.711,112.728,112.711,112.724,73.53,True
'2018-11-05T08:58:00',112.716,112.72,112.707,112.718,96.37,112.724,112.731,112.719,112.727,91.81,True
'2018-11-05T08:59:00',112.717,112.732,112.717,112.719,122.26,112.729,112.741,112.729,112.73,117.69,False
'2018-11-05T09:00:00',112.716,112.742,112.706,112.71,163.76,112.728,112.751,112.717,112.721,138.82,True
'2018-11-05T09:01:00',112.711,112.733,112.707,112.73,138.55,112.723,112.743,112.716,112.74,135.47,True
'2018-11-05T09:02:00',112.73,112.751,112.726,112.743,160.98,112.739,112.758,112.734,112.753,176.59,False
'2018-11-05T09:03:00',112.74,112.747,112.719,112.735,160.28,112.751,112.755,112.729,112.747,135.88,False
'2018-11-05T09:04:00',112.736,112.738,112.719,112.722,118.43,112.748,112.749,112.729,112.732,116.25,False
'2018-11-05T09:05:00',112.723,112.728,112.705,112.709,149.36,112.733,112.738,112.714,112.718,127.82,True
'2018-11-05T09:06:00',112.709,112.747,112.683,112.734,178.35,112.715,112.758,112.692,112.745,153.13,True
'2018-11-05T09:07:00',112.734,112.747,112.731,112.746,168.18,112.744,112.757,112.742,112.756,161.33,True
'2018-11-05T09:08:00',112.746,112.751,112.735,112.751,136.84,112.758,112.762,112.745,112.761,123.76,False
'2018-11-05T09:09:00',112.749,112.751,112.708,112.708,138.22,112.761,112.761,112.719,112.719,124.02,False
'2018-11-05T09:10:00',112.708,112.719,112.689,112.69,168.14,112.717,112.727,112.699,112.7,116.5,True
'2018-11-05T09:11:00',112.692,112.705,112.689,112.697,158.38,112.701,112.713,112.699,112.708,154.45,True
'2018-11-05T09:12:00',112.696,112.714,112.672,112.712,173.64,112.707,112.723,112.682,112.721,132.03,True
'2018-11-05T09:13:00',112.712,112.741,112.705,112.731,145.16,112.72,112.75,112.716,112.741,121.32,True
'2018-11-05T09:14:00',112.73,112.753,112.726,112.745,146.59,112.741,112.764,112.733,112.754,122.18,True
'2018-11-05T09:15:00',112.746,112.754,112.739,112.749,90.89,112.754,112.762,112.747,112.758,78.7,True
'2018-11-05T09:16:00',112.75,112.777,112.75,112.77,83.9,112.758,112.785,112.758,112.78,73.33,True
'2018-11-05T09:17:00',112.774,112.788,112.772,112.783,136.71,112.782,112.796,112.782,112.792,121.09,False
'2018-11-05T09:18:00',112.783,112.783,112.742,112.749,181.07,112.793,112.793,112.75,112.759,164.19,False
'2018-11-05T09:19:00',112.749,112.752,112.736,112.749,121.57,112.76,112.762,112.746,112.758,104.91,True
'2018-11-05T09:20:00',112.747,112.754,112.744,112.751,108.78,112.759,112.765,112.754,112.761,77.96,False
'2018-11-05T09:21:00',112.75,112.752,112.737,112.737,95.56,112.762,112.763,112.744,112.746,73.9,True
'2018-11-05T09:22:00',112.735,112.743,112.735,112.739,128.52,112.745,112.754,112.744,112.749,97.95,False
'2018-11-05T09:23:00',112.739,112.739,112.717,112.731,135.67,112.75,112.75,112.729,112.74,167.71,False
'2018-11-05T09:24:00',112.731,112.732,112.717,112.73,120.42,112.741,112.743,112.726,112.741,125.98,True
'2018-11-05T09:25:00',112.731,112.745,112.726,112.731,112.63,112.741,112.756,112.737,112.744,106.95,True
'2018-11-05T09:26:00',112.73,112.751,112.726,112.745,129.4,112.74,112.76,112.735,112.754,142.39,True
'2018-11-05T09:27:00',112.745,112.749,112.733,112.745,170.86,112.754,112.758,112.742,112.757,160.32,True
'2018-11-05T09:28:00',112.745,112.764,112.745,112.748,153.04,112.758,112.774,112.754,112.758,169.99,False
'2018-11-05T09:29:00',112.748,112.75,112.737,112.745,112.18,112.758,112.761,112.746,112.756,105.1,False
'2018-11-05T09:30:00',112.746,112.752,112.736,112.74,111.59,112.756,112.763,112.745,112.747,119.66,True
'2018-11-05T09:31:00',112.739,112.747,112.736,112.743,74.71,112.747,112.756,112.743,112.754,62.23,False
'2018-11-05T09:32:00',112.744,112.749,112.734,112.734,66.9,112.754,112.759,112.745,112.745,55.97,False
'2018-11-05T09:33:00',112.736,112.741,112.715,112.722,98.23,112.747,112.75,112.725,112.731,116.95,False
'2018-11-05T09:34:00',112.72,112.72,112.694,112.696,141.36,112.73,112.73,112.702,112.703,142.11,True
'2018-11-05T09:35:00',112.694,112.719,112.69,112.698,105.2,112.703,112.729,112.695,112.705,127.49,True
'2018-11-05T09:36:00',112.697,112.707,112.694,112.704,107.96,112.703,112.716,112.701,112.715,115.6,True
'2018-11-05T09:37:00',112.704,112.728,112.697,112.728,160.92,112.712,112.738,112.709,112.737,128.15,True
'2018-11-05T09:38:00',112.728,112.751,112.723,112.733,181.7,112.738,112.761,112.732,112.743,115.29,False
'2018-11-05T09:39:00',112.733,112.734,112.722,112.726,102.03,112.742,112.745,112.733,112.736,85.44,True
'2018-11-05T09:40:00',112.728,112.746,112.728,112.746,108.1,112.736,112.757,112.736,112.757,91.32,False
'2018-11-05T09:41:00',112.746,112.747,112.733,112.74,126.14,112.756,112.756,112.742,112.746,102.57,True
'2018-11-05T09:42:00',112.74,112.747,112.734,112.74,108.84,112.747,112.757,112.743,112.749,109.27,True
'2018-11-05T09:43:00',112.74,112.746,112.74,112.744,104.42,112.75,112.756,112.749,112.752,72.94,False
'2018-11-05T09:44:00',112.744,112.744,112.728,112.739,96.19,112.75,112.751,112.738,112.748,80.26,True
'2018-11-05T09:45:00',112.739,112.745,112.738,112.744,75.68,112.746,112.756,112.746,112.754,64.59,False
'2018-11-05T09:46:00',112.745,112.747,112.739,112.74,91.08,112.754,112.757,112.748,112.75,68.88,False
'2018-11-05T09:47:00',112.74,112.749,112.724,112.726,87.88,112.748,112.759,112.735,112.736,85.57,False
'2018-11-05T09:48:00',112.727,112.728,112.713,112.713,87.03,112.735,112.738,112.723,112.723,83.85,False
'2018-11-05T09:49:00',112.713,112.715,112.709,112.709,96.34,112.724,112.725,112.718,112.719,95.58,False
'2018-11-05T09:50:00',112.71,112.714,112.691,112.692,90.56,112.721,112.725,112.701,112.701,87.76,False
'2018-11-05T09:51:00',112.691,112.697,112.683,112.686,108.42,112.701,112.705,112.692,112.697,107.55,True
'2018-11-05T09:52:00',112.686,112.695,112.685,112.689,69.25,112.696,112.704,112.695,112.698,61.39,False
'2018-11-05T09:53:00',112.689,112.691,112.665,112.665,70.87,112.697,112.7,112.674,112.675,74.18,True
'2018-11-05T09:54:00',112.665,112.675,112.655,112.675,95.78,112.674,112.687,112.664,112.684,79.84,True
'2018-11-05T09:55:00',112.675,112.696,112.672,112.693,124.31,112.684,112.706,112.682,112.703,115.76,True
'2018-11-05T09:56:00',112.694,112.7,112.689,112.7,72.16,112.705,112.71,112.699,112.71,69.35,False
'2018-11-05T09:57:00',112.698,112.698,112.677,112.677,94.71,112.71,112.71,112.686,112.686,89.34,False
'2018-11-05T09:58:00',112.676,112.68,112.66,112.663,118.52,112.685,112.688,112.671,112.673,120.16,True
'2018-11-05T09:59:00',112.664,112.683,112.653,112.682,78.45,112.672,112.692,112.663,112.691,77.32,False
'2018-11-05T10:00:00',112.681,112.686,112.672,112.676,71.89,112.692,112.692,112.68,112.685,71.49,False
'2018-11-05T10:01:00',112.677,112.682,112.67,112.672,90.14,112.685,112.692,112.678,112.68,85.19,False
'2018-11-05T10:02:00',112.67,112.677,112.667,112.67,85.78,112.681,112.686,112.677,112.678,68.55,True
'2018-11-05T10:03:00',112.669,112.709,112.669,112.703,96.54,112.678,112.718,112.678,112.712,96.58,True
'2018-11-05T10:04:00',112.704,112.709,112.696,112.709,79.2,112.712,112.716,112.702,112.713,93.08,False
'2018-11-05T10:05:00',112.707,112.711,112.704,112.704,48.0,112.712,112.717,112.712,112.713,58.91,True
'2018-11-05T10:06:00',112.705,112.713,112.7,112.708,60.68,112.712,112.722,112.708,112.718,63.76,False
'2018-11-05T10:07:00',112.709,112.71,112.687,112.693,93.83,112.717,112.718,112.697,112.703,78.79,False
'2018-11-05T10:08:00',112.689,112.689,112.673,112.681,83.41,112.699,112.699,112.682,112.689,64.53,False
'2018-11-05T10:09:00',112.682,112.682,112.672,112.678,67.74,112.689,112.69,112.681,112.687,61.97,False
'2018-11-05T10:10:00',112.679,112.679,112.667,112.667,81.57,112.688,112.688,112.677,112.678,68.86,True
'2018-11-05T10:11:00',112.67,112.681,112.669,112.679,71.3,112.681,112.692,112.679,112.691,62.4,True
'2018-11-05T10:12:00',112.68,112.688,112.671,112.687,56.16,112.69,112.698,112.683,112.697,63.71,True
'2018-11-05T10:13:00',112.687,112.702,112.686,112.701,69.1,112.696,112.711,112.695,112.71,78.82,False
'2018-11-05T10:14:00',112.7,112.701,112.689,112.694,109.29,112.711,112.711,112.699,112.701,90.87,False
'2018-11-05T10:15:00',112.694,112.694,112.667,112.668,177.73,112.698,112.699,112.673,112.675,85.39,True
'2018-11-05T10:16:00',112.667,112.68,112.666,112.677,199.54,112.675,112.688,112.674,112.685,82.88,True
'2018-11-05T10:17:00',112.678,112.709,112.678,112.689,161.04,112.685,112.718,112.685,112.695,113.28,True
'2018-11-05T10:18:00',112.687,112.703,112.685,112.698,116.47,112.695,112.713,112.694,112.707,105.72,False
'2018-11-05T10:19:00',112.694,112.698,112.685,112.69,73.81,112.702,112.708,112.694,112.697,67.22,False
'2018-11-05T10:20:00',112.689,112.689,112.666,112.671,79.28,112.697,112.697,112.676,112.682,68.38,True
'2018-11-05T10:21:00',112.671,112.684,112.669,112.68,90.58,112.679,112.695,112.678,112.69,75.84,True
'2018-11-05T10:22:00',112.68,112.688,112.677,112.681,112.97,112.687,112.699,112.684,112.691,74.95,False
'2018-11-05T10:23:00',112.68,112.681,112.669,112.669,79.99,112.69,112.691,112.678,112.68,55.75,True
'2018-11-05T10:24:00',112.67,112.675,112.663,112.671,108.08,112.68,112.685,112.672,112.683,91.4,True
'2018-11-05T10:25:00',112.67,112.678,112.667,112.678,102.08,112.68,112.689,112.673,112.689,77.37,False
'2018-11-05T10:26:00',112.677,112.681,112.671,112.674,120.8,112.687,112.69,112.681,112.684,97.58,True
'2018-11-05T10:27:00',112.674,112.68,112.674,112.68,41.55,112.683,112.689,112.683,112.688,50.19,True
'2018-11-05T10:28:00',112.676,112.686,112.675,112.686,72.04,112.685,112.698,112.683,112.698,40.76,True
'2018-11-05T10:29:00',112.687,112.704,112.677,112.703,134.67,112.697,112.716,112.688,112.712,114.97,False
'2018-11-05T10:30:00',112.703,112.71,112.688,112.691,132.19,112.712,112.723,112.695,112.7,115.4,True
'2018-11-05T10:31:00',112.69,112.694,112.689,112.693,66.65,112.701,112.703,112.698,112.698,71.35,True
'2018-11-05T10:32:00',112.692,112.708,112.691,112.705,127.13,112.699,112.715,112.698,112.714,87.49,True
'2018-11-05T10:33:00',112.707,112.737,112.706,112.731,101.69,112.714,112.742,112.714,112.739,86.45,False
'2018-11-05T10:34:00',112.732,112.732,112.704,112.707,121.55,112.739,112.739,112.714,112.716,103.98,True
'2018-11-05T10:35:00',112.706,112.716,112.706,112.714,60.0,112.717,112.724,112.716,112.722,58.69,True
'2018-11-05T10:36:00',112.714,112.72,112.712,112.717,116.77,112.722,112.728,112.72,112.725,90.91,False
'2018-11-05T10:37:00',112.718,112.718,112.677,112.68,65.55,112.725,112.727,112.685,112.69,65.98,True
'2018-11-05T10:38:00',112.681,112.698,112.679,112.682,93.49,112.691,112.707,112.691,112.693,98.24,True
'2018-11-05T10:39:00',112.68,112.7,112.672,112.697,104.02,112.691,112.711,112.682,112.708,98.5,True
'2018-11-05T10:40:00',112.698,112.715,112.696,112.711,88.82,112.707,112.726,112.707,112.72,98.03,True
'2018-11-05T10:41:00',112.71,112.715,112.708,112.712,132.82,112.72,112.727,112.719,112.723,80.47,False
'2018-11-05T10:42:00',112.714,112.723,112.71,112.712,80.17,112.725,112.733,112.719,112.721,80.34,False
'2018-11-05T10:43:00',112.713,112.716,112.698,112.699,66.65,112.723,112.725,112.708,112.709,61.4,False
'2018-11-05T10:44:00',112.698,112.701,112.689,112.694,120.79,112.708,112.71,112.7,112.705,116.53,False
'2018-11-05T10:45:00',112.692,112.692,112.679,112.683,64.57,112.701,112.701,112.691,112.693,62.48,False
'2018-11-05T10:46:00',112.684,112.685,112.67,112.67,93.92,112.695,112.696,112.677,112.681,111.09,False
'2018-11-05T10:47:00',112.67,112.674,112.648,112.648,94.71,112.681,112.684,112.656,112.657,124.83,True
'2018-11-05T10:48:00',112.65,112.664,112.649,112.662,58.54,112.657,112.675,112.657,112.674,85.33,True
'2018-11-05T10:49:00',112.665,112.675,112.663,112.666,102.97,112.675,112.687,112.674,112.676,93.9,True
'2018-11-05T10:50:00',112.664,112.681,112.664,112.674,79.09,112.675,112.691,112.675,112.684,75.74,True
'2018-11-05T10:51:00',112.673,112.685,112.667,112.679,88.81,112.683,112.696,112.678,112.689,89.83,False
'2018-11-05T10:52:00',112.679,112.679,112.665,112.666,93.25,112.689,112.69,112.676,112.676,108.53,True
'2018-11-05T10:53:00',112.665,112.683,112.657,112.677,113.07,112.675,112.694,112.668,112.688,111.63,False
'2018-11-05T10:54:00',112.678,112.678,112.665,112.67,67.43,112.688,112.689,112.675,112.681,63.09,False
'2018-11-05T10:55:00',112.669,112.673,112.659,112.661,97.87,112.679,112.684,112.67,112.672,103.46,True
'2018-11-05T10:56:00',112.66,112.676,112.658,112.67,98.76,112.671,112.687,112.669,112.682,92.77,True
'2018-11-05T10:57:00',112.672,112.707,112.672,112.707,103.91,112.682,112.717,112.681,112.717,104.0,True
'2018-11-05T10:58:00',112.708,112.714,112.696,112.708,108.66,112.719,112.724,112.707,112.719,112.77,False
'2018-11-05T10:59:00',112.707,112.71,112.702,112.707,73.18,112.718,112.721,112.712,112.719,68.7,True
'2018-11-05T11:00:00',112.708,112.718,112.704,112.711,113.69,112.718,112.728,112.715,112.723,117.26,True
'2018-11-05T11:01:00',112.71,112.732,112.709,112.718,119.54,112.72,112.744,112.72,112.729,132.71,False
'2018-11-05T11:02:00',112.719,112.731,112.705,112.717,134.1,112.731,112.742,112.713,112.725,176.25,False
'2018-11-05T11:03:00',112.717,112.724,112.702,112.702,103.94,112.726,112.734,112.712,112.713,114.41,False
'2018-11-05T11:04:00',112.703,112.706,112.688,112.691,72.32,112.714,112.716,112.699,112.7,63.94,False
'2018-11-05T11:05:00',112.691,112.696,112.685,112.685,110.15,112.701,112.705,112.693,112.693,87.06,False
'2018-11-05T11:06:00',112.685,112.686,112.677,112.681,59.37,112.692,112.695,112.685,112.689,46.0,False
'2018-11-05T11:07:00',112.681,112.686,112.674,112.677,107.06,112.691,112.696,112.683,112.686,100.67,False
'2018-11-05T11:08:00',112.678,112.681,112.657,112.671,112.45,112.69,112.691,112.666,112.678,110.09,False
'2018-11-05T11:09:00',112.671,112.673,112.665,112.666,73.56,112.676,112.684,112.673,112.677,72.56,True
'2018-11-05T11:10:00',112.668,112.681,112.661,112.673,96.32,112.678,112.689,112.67,112.68,71.07,False
'2018-11-05T11:11:00',112.674,112.674,112.668,112.67,65.06,112.682,112.682,112.676,112.678,53.07,False
'2018-11-05T11:12:00',112.67,112.674,112.658,112.666,80.57,112.68,112.683,112.665,112.676,59.79,False
'2018-11-05T11:13:00',112.665,112.665,112.654,112.664,65.33,112.675,112.676,112.663,112.676,60.63,True
'2018-11-05T11:14:00',112.663,112.674,112.661,112.665,71.67,112.675,112.684,112.671,112.676,85.69,False
'2018-11-05T11:15:00',112.666,112.669,112.652,112.653,148.13,112.676,112.678,112.662,112.663,114.6,True
'2018-11-05T11:16:00',112.653,112.69,112.653,112.68,104.18,112.663,112.7,112.663,112.69,112.36,False
'2018-11-05T11:17:00',112.678,112.68,112.661,112.663,90.52,112.69,112.69,112.672,112.673,94.64,False
'2018-11-05T11:18:00',112.662,112.663,112.65,112.654,73.07,112.673,112.674,112.663,112.666,82.68,True
'2018-11-05T11:19:00',112.653,112.685,112.652,112.684,59.02,112.665,112.694,112.663,112.694,58.09,False
'2018-11-05T11:20:00',112.684,112.686,112.678,112.68,49.89,112.691,112.695,112.689,112.689,56.6,False
'2018-11-05T11:21:00',112.68,112.682,112.669,112.676,72.92,112.689,112.692,112.678,112.688,72.17,False
'2018-11-05T11:22:00',112.678,112.678,112.665,112.665,58.29,112.689,112.69,112.674,112.675,31.89,False
'2018-11-05T11:23:00',112.664,112.668,112.66,112.663,57.39,112.674,112.679,112.668,112.674,38.7,True
'2018-11-05T11:24:00',112.663,112.695,112.662,112.693,125.81,112.675,112.705,112.673,112.705,93.85,True
'2018-11-05T11:25:00',112.694,112.696,112.685,112.694,93.45,112.704,112.707,112.695,112.706,70.31,False
'2018-11-05T11:26:00',112.695,112.703,112.686,112.688,102.71,112.705,112.714,112.697,112.697,70.64,False
'2018-11-05T11:27:00',112.686,112.701,112.681,112.681,101.1,112.695,112.713,112.692,112.692,89.48,False
'2018-11-05T11:28:00',112.682,112.687,112.669,112.674,83.86,112.692,112.698,112.679,112.682,62.95,False
'2018-11-05T11:29:00',112.673,112.673,112.661,112.67,89.3,112.683,112.684,112.672,112.678,67.44,True
'2018-11-05T11:30:00',112.669,112.689,112.669,112.684,161.58,112.678,112.698,112.678,112.694,91.33,True
'2018-11-05T11:31:00',112.686,112.696,112.684,112.688,85.34,112.693,112.705,112.693,112.697,75.59,False
'2018-11-05T11:32:00',112.686,112.686,112.669,112.67,82.75,112.695,112.695,112.679,112.679,71.94,True
'2018-11-05T11:33:00',112.668,112.684,112.668,112.677,62.18,112.678,112.694,112.678,112.689,60.59,False
'2018-11-05T11:34:00',112.677,112.682,112.663,112.665,61.21,112.689,112.692,112.671,112.673,75.23,True
'2018-11-05T11:35:00',112.666,112.678,112.664,112.673,74.36,112.675,112.689,112.673,112.683,75.25,False
'2018-11-05T11:36:00',112.673,112.674,112.666,112.671,64.88,112.684,112.684,112.676,112.682,54.59,True
'2018-11-05T11:37:00',112.672,112.674,112.67,112.673,66.65,112.681,112.684,112.679,112.683,54.83,True
'2018-11-05T11:38:00',112.674,112.685,112.671,112.674,53.12,112.683,112.694,112.682,112.685,48.19,False
'2018-11-05T11:39:00',112.675,112.677,112.654,112.662,93.58,112.684,112.688,112.663,112.67,84.63,False
'2018-11-05T11:40:00',112.663,112.665,112.654,112.657,65.97,112.671,112.676,112.665,112.667,56.96,False
'2018-11-05T11:41:00',112.656,112.661,112.639,112.641,110.12,112.666,112.668,112.649,112.651,90.74,False
'2018-11-05T11:42:00',112.643,112.643,112.628,112.629,103.83,112.653,112.653,112.638,112.64,92.73,True
'2018-11-05T11:43:00',112.631,112.651,112.629,112.648,79.11,112.641,112.661,112.64,112.66,75.07,True
'2018-11-05T11:44:00',112.648,112.658,112.644,112.657,83.08,112.658,112.669,112.655,112.668,75.25,True
'2018-11-05T11:45:00',112.656,112.687,112.656,112.679,130.01,112.669,112.699,112.669,112.689,149.77,False
'2018-11-05T11:46:00',112.679,112.684,112.674,112.678,74.57,112.69,112.696,112.685,112.689,73.47,True
'2018-11-05T11:47:00',112.678,112.683,112.672,112.682,87.98,112.689,112.692,112.683,112.691,74.22,True
'2018-11-05T11:48:00',112.682,112.691,112.678,112.69,71.78,112.692,112.701,112.687,112.699,87.2,False
'2018-11-05T11:49:00',112.689,112.691,112.684,112.69,109.76,112.7,112.702,112.694,112.699,78.55,True
'2018-11-05T11:50:00',112.689,112.704,112.688,112.704,71.22,112.699,112.716,112.698,112.716,64.12,True
'2018-11-05T11:51:00',112.705,112.715,112.701,112.706,94.91,112.716,112.725,112.71,112.717,84.97,True
'2018-11-05T11:52:00',112.705,112.729,112.703,112.712,113.31,112.717,112.739,112.714,112.724,101.45,False
'2018-11-05T11:53:00',112.71,112.71,112.688,112.691,113.74,112.718,112.72,112.698,112.703,99.22,False
'2018-11-05T11:54:00',112.69,112.698,112.685,112.686,39.67,112.703,112.709,112.697,112.697,50.99,True
'2018-11-05T11:55:00',112.686,112.689,112.672,112.688,93.94,112.697,112.701,112.682,112.701,99.8,True
'2018-11-05T11:56:00',112.688,112.703,112.688,112.7,71.07,112.7,112.714,112.698,112.71,63.03,False
'2018-11-05T11:57:00',112.698,112.701,112.679,112.689,135.66,112.71,112.71,112.689,112.7,126.07,True
'2018-11-05T11:58:00',112.689,112.71,112.689,112.71,95.44,112.699,112.72,112.697,112.718,88.56,True
'2018-11-05T11:59:00',112.708,112.719,112.708,112.71,68.86,112.718,112.73,112.718,112.72,61.15,False
'2018-11-05T12:00:00',112.709,112.709,112.691,112.703,98.38,112.719,112.719,112.699,112.713,89.43,False
'2018-11-05T12:01:00',112.702,112.702,112.683,112.685,90.18,112.712,112.713,112.691,112.693,105.57,True
'2018-11-05T12:02:00',112.684,112.688,112.68,112.688,73.01,112.692,112.698,112.689,112.697,73.16,True
'2018-11-05T12:03:00',112.689,112.693,112.686,112.69,69.68,112.697,112.704,112.694,112.702,64.22,False
'2018-11-05T12:04:00',112.691,112.693,112.678,112.68,94.96,112.702,112.703,112.69,112.693,84.96,False
'2018-11-05T12:05:00',112.681,112.688,112.675,112.678,90.45,112.691,112.699,112.686,112.69,60.69,True
'2018-11-05T12:06:00',112.678,112.703,112.678,112.7,61.4,112.689,112.713,112.689,112.71,46.01,False
'2018-11-05T12:07:00',112.7,112.708,112.691,112.691,103.66,112.711,112.718,112.7,112.701,73.81,False
'2018-11-05T12:08:00',112.69,112.695,112.684,112.686,87.78,112.7,112.704,112.694,112.697,81.54,True
'2018-11-05T12:09:00',112.686,112.71,112.684,112.709,87.64,112.696,112.719,112.693,112.718,77.44,True
'2018-11-05T12:10:00',112.709,112.713,112.704,112.711,53.62,112.715,112.72,112.713,112.72,56.44,True
'2018-11-05T12:11:00',112.71,112.721,112.708,112.718,76.29,112.72,112.731,112.718,112.728,65.44,False
'2018-11-05T12:12:00',112.716,112.726,112.71,112.71,80.09,112.726,112.736,112.718,112.721,64.08,False
'2018-11-05T12:13:00',112.71,112.715,112.697,112.699,98.27,112.719,112.725,112.704,112.709,82.96,False
'2018-11-05T12:14:00',112.698,112.698,112.685,112.685,99.58,112.709,112.709,112.693,112.694,78.93,False
'2018-11-05T12:15:00',112.685,112.691,112.678,112.68,103.3,112.693,112.701,112.688,112.688,92.23,False
'2018-11-05T12:16:00',112.678,112.686,112.67,112.676,107.31,112.688,112.697,112.681,112.688,102.17,False
'2018-11-05T12:17:00',112.678,112.678,112.666,112.666,67.25,112.688,112.688,112.676,112.677,67.67,True
'2018-11-05T12:18:00',112.666,112.681,112.666,112.678,47.39,112.678,112.691,112.677,112.691,49.45,False
'2018-11-05T12:19:00',112.68,112.68,112.666,112.67,70.51,112.691,112.691,112.676,112.679,75.36,False
'2018-11-05T12:20:00',112.668,112.672,112.665,112.67,67.58,112.68,112.683,112.675,112.678,74.78,False
'2018-11-05T12:21:00',112.671,112.672,112.639,112.653,109.87,112.68,112.682,112.649,112.661,112.85,True
'2018-11-05T12:22:00',112.653,112.67,112.65,112.667,87.71,112.66,112.68,112.66,112.676,88.45,True
'2018-11-05T12:23:00',112.666,112.685,112.655,112.669,106.33,112.676,112.693,112.666,112.678,110.25,False
'2018-11-05T12:24:00',112.668,112.668,112.65,112.653,116.28,112.676,112.678,112.659,112.664,112.05,False
'2018-11-05T12:25:00',112.653,112.654,112.629,112.638,93.33,112.663,112.664,112.64,112.648,94.42,True
'2018-11-05T12:26:00',112.637,112.647,112.637,112.644,76.72,112.65,112.658,112.646,112.654,83.23,False
'2018-11-05T12:27:00',112.646,112.649,112.639,112.641,74.79,112.654,112.661,112.65,112.653,74.94,True
'2018-11-05T12:28:00',112.641,112.643,112.635,112.642,68.06,112.651,112.652,112.645,112.652,73.84,False
'2018-11-05T12:29:00',112.641,112.644,112.632,112.633,82.22,112.652,112.655,112.644,112.645,77.59,True
'2018-11-05T12:30:00',112.633,112.639,112.631,112.636,70.96,112.646,112.649,112.642,112.646,82.19,False
'2018-11-05T12:31:00',112.637,112.638,112.625,112.632,60.79,112.647,112.648,112.636,112.644,61.5,False
'2018-11-05T12:32:00',112.634,112.634,112.626,112.628,56.11,112.643,112.643,112.637,112.638,57.48,False
'2018-11-05T12:33:00',112.626,112.627,112.486,112.533,190.25,112.636,112.64,112.496,112.544,145.67,True
'2018-11-05T12:34:00',112.538,112.567,112.538,112.567,141.38,112.549,112.576,112.549,112.576,141.37,True
'2018-11-05T12:35:00',112.565,112.575,112.565,112.572,87.75,112.576,112.585,112.575,112.581,85.1,False
'2018-11-05T12:36:00',112.572,112.574,112.564,112.57,62.42,112.581,112.584,112.576,112.579,79.57,False
'2018-11-05T12:37:00',112.568,112.573,112.56,112.561,81.69,112.578,112.585,112.572,112.572,122.63,False
'2018-11-05T12:38:00',112.563,112.566,112.555,112.561,79.21,112.571,112.575,112.565,112.572,110.13,True
'2018-11-05T12:39:00',112.561,112.569,112.561,112.566,60.71,112.573,112.581,112.573,112.576,81.46,True
'2018-11-05T12:40:00',112.565,112.571,112.562,112.568,83.71,112.577,112.581,112.572,112.579,118.72,False
'2018-11-05T12:41:00',112.569,112.575,112.53,112.536,108.68,112.579,112.585,112.539,112.546,92.56,False
'2018-11-05T12:42:00',112.536,112.539,112.522,112.528,75.51,112.546,112.549,112.531,112.536,73.89,False
'2018-11-05T12:43:00',112.526,112.527,112.512,112.516,83.71,112.535,112.537,112.521,112.523,81.94,False
'2018-11-05T12:44:00',112.516,112.522,112.513,112.513,66.42,112.523,112.532,112.521,112.522,65.09,True
'2018-11-05T12:45:00',112.512,112.531,112.51,112.531,72.12,112.522,112.541,112.52,112.541,76.19,True
'2018-11-05T12:46:00',112.531,112.536,112.519,112.533,102.9,112.539,112.545,112.53,112.539,141.33,True
'2018-11-05T12:47:00',112.532,112.549,112.524,112.546,122.2,112.539,112.558,112.533,112.557,123.54,False
'2018-11-05T12:48:00',112.544,112.544,112.523,112.532,106.15,112.553,112.553,112.532,112.542,103.88,True
'2018-11-05T12:49:00',112.535,112.569,112.53,112.556,122.31,112.544,112.578,112.541,112.567,107.96,False
'2018-11-05T12:50:00',112.557,112.558,112.552,112.555,63.98,112.565,112.567,112.561,112.562,59.16,False
'2018-11-05T12:51:00',112.555,112.555,112.548,112.55,62.34,112.565,112.565,112.558,112.561,69.91,True
'2018-11-05T12:52:00',112.546,112.562,112.539,112.562,96.35,112.558,112.572,112.549,112.571,85.4,False
'2018-11-05T12:53:00',112.563,112.569,112.554,112.554,123.27,112.573,112.578,112.564,112.566,93.27,True
'2018-11-05T12:54:00',112.555,112.564,112.551,112.563,80.67,112.566,112.574,112.561,112.574,69.86,False
'2018-11-05T12:55:00',112.563,112.571,112.56,112.565,86.99,112.574,112.58,112.568,112.569,64.59,False
'2018-11-05T12:56:00',112.564,112.565,112.547,112.548,72.96,112.568,112.569,112.558,112.558,48.91,False
'2018-11-05T12:57:00',112.547,112.552,112.533,112.542,94.64,112.557,112.563,112.544,112.552,81.93,False
'2018-11-05T12:58:00',112.54,112.542,112.531,112.538,56.06,112.553,112.553,112.543,112.55,61.44,True
'2018-11-05T12:59:00',112.538,112.554,112.534,112.554,77.62,112.55,112.564,112.545,112.564,70.21,False
'2018-11-05T13:00:00',112.553,112.556,112.549,112.549,179.58,112.563,112.567,112.561,112.562,90.29,True
'2018-11-05T13:01:00',112.55,112.569,112.542,112.569,142.52,112.562,112.578,112.552,112.578,99.86,True
'2018-11-05T13:02:00',112.569,112.577,112.568,112.577,76.36,112.579,112.588,112.579,112.588,66.01,True
'2018-11-05T13:03:00',112.577,112.585,112.568,112.583,111.08,112.587,112.594,112.578,112.592,106.17,False
'2018-11-05T13:04:00',112.583,112.587,112.563,112.563,131.7,112.592,112.597,112.574,112.575,144.79,True
'2018-11-05T13:05:00',112.561,112.57,112.559,112.565,77.98,112.57,112.58,112.57,112.577,77.58,True
'2018-11-05T13:06:00',112.564,112.573,112.564,112.57,64.09,112.576,112.584,112.576,112.58,59.23,False
'2018-11-05T13:07:00',112.569,112.577,112.553,112.555,115.56,112.578,112.587,112.563,112.566,103.19,False
'2018-11-05T13:08:00',112.554,112.559,112.542,112.549,133.34,112.565,112.57,112.55,112.558,114.27,False
'2018-11-05T13:09:00',112.549,112.549,112.523,112.53,104.94,112.559,112.559,112.532,112.54,89.92,True
'2018-11-05T13:10:00',112.529,112.547,112.526,112.546,101.95,112.542,112.558,112.535,112.558,91.25,False
'2018-11-05T13:11:00',112.545,112.545,112.536,112.544,106.05,112.556,112.556,112.546,112.555,99.86,False
'2018-11-05T13:12:00',112.546,112.546,112.534,112.536,81.49,112.555,112.556,112.546,112.547,64.96,True
'2018-11-05T13:13:00',112.535,112.542,112.532,112.538,107.11,112.546,112.553,112.543,112.547,88.77,False
'2018-11-05T13:14:00',112.538,112.54,112.532,112.534,82.77,112.549,112.55,112.543,112.545,74.21,True
'2018-11-05T13:15:00',112.534,112.545,112.53,112.537,86.34,112.544,112.556,112.539,112.545,78.7,True
'2018-11-05T13:16:00',112.535,112.568,112.535,112.556,90.42,112.545,112.577,112.545,112.564,67.69,False
'2018-11-05T13:17:00',112.555,112.555,112.55,112.555,45.67,112.564,112.566,112.558,112.565,28.19,False
'2018-11-05T13:18:00',112.554,112.556,112.538,112.551,98.04,112.565,112.565,112.548,112.556,83.01,True
'2018-11-05T13:19:00',112.551,112.553,112.546,112.55,79.79,112.558,112.563,112.555,112.561,60.57,True
'2018-11-05T13:20:00',112.55,112.557,112.545,112.554,123.26,112.559,112.565,112.553,112.564,108.45,False
'2018-11-05T13:21:00',112.556,112.556,112.534,112.538,111.19,112.565,112.567,112.544,112.549,88.87,True
'2018-11-05T13:22:00',112.539,112.548,112.532,112.545,101.63,112.549,112.559,112.543,112.556,88.93,True
'2018-11-05T13:23:00',112.544,112.554,112.543,112.553,101.61,112.556,112.566,112.555,112.564,87.73,False
'2018-11-05T13:24:00',112.552,112.558,112.545,112.546,89.58,112.562,112.569,112.555,112.555,67.42,True
'2018-11-05T13:25:00',112.544,112.571,112.544,112.571,98.66,112.555,112.581,112.554,112.58,84.9,False
'2018-11-05T13:26:00',112.569,112.573,112.557,112.57,77.87,112.581,112.585,112.567,112.581,58.27,True
'2018-11-05T13:27:00',112.569,112.576,112.566,112.575,71.25,112.58,112.588,112.576,112.586,52.15,False
'2018-11-05T13:28:00',112.574,112.576,112.57,112.57,70.13,112.585,112.587,112.58,112.58,53.12,True
'2018-11-05T13:29:00',112.571,112.578,112.567,112.575,69.69,112.58,112.589,112.578,112.587,53.21,False
'2018-11-05T13:30:00',112.575,112.576,112.559,112.56,75.0,112.587,112.588,112.57,112.57,63.08,True
'2018-11-05T13:31:00',112.56,112.563,112.549,112.562,71.19,112.57,112.574,112.556,112.572,53.46,False
'2018-11-05T13:32:00',112.558,112.566,112.55,112.559,82.19,112.569,112.578,112.559,112.569,67.88,False
'2018-11-05T13:33:00',112.559,112.56,112.538,112.543,78.71,112.568,112.569,112.548,112.553,108.53,True
'2018-11-05T13:34:00',112.543,112.553,112.541,112.544,97.03,112.553,112.563,112.55,112.553,66.46,True
'2018-11-05T13:35:00',112.544,112.556,112.543,112.547,122.8,112.555,112.565,112.551,112.556,88.5,False
'2018-11-05T13:36:00',112.547,112.547,112.538,112.539,100.39,112.558,112.558,112.548,112.549,88.58,True
'2018-11-05T13:37:00',112.542,112.546,112.542,112.543,57.32,112.552,112.556,112.551,112.551,54.27,False
'2018-11-05T13:38:00',112.542,112.545,112.539,112.541,83.85,112.551,112.554,112.548,112.552,55.57,False
'2018-11-05T13:39:00',112.541,112.544,112.536,112.538,94.62,112.552,112.555,112.547,112.549,66.45,True
'2018-11-05T13:40:00',112.536,112.546,112.536,112.544,112.06,112.548,112.557,112.547,112.555,77.47,False
'2018-11-05T13:41:00',112.545,112.545,112.534,112.541,127.6,112.555,112.556,112.543,112.551,64.63,False
'2018-11-05T13:42:00',112.541,112.551,112.538,112.541,70.3,112.55,112.561,112.548,112.55,66.11,True
'2018-11-05T13:43:00',112.54,112.556,112.535,112.555,149.86,112.55,112.567,112.546,112.566,134.46,False
'2018-11-05T13:44:00',112.556,112.565,112.553,112.554,85.47,112.565,112.576,112.563,112.564,90.06,False
'2018-11-05T13:45:00',112.554,112.555,112.538,112.541,113.76,112.565,112.567,112.549,112.551,77.97,True
'2018-11-05T13:46:00',112.54,112.568,112.54,112.561,130.7,112.552,112.577,112.551,112.573,141.92,True
'2018-11-05T13:47:00',112.562,112.58,112.561,112.576,102.73,112.574,112.588,112.57,112.587,125.54,True
'2018-11-05T13:48:00',112.576,112.586,112.573,112.584,67.64,112.585,112.595,112.584,112.595,83.15,False
'2018-11-05T13:49:00',112.584,112.584,112.567,112.572,73.52,112.592,112.593,112.578,112.582,66.6,True
'2018-11-05T13:50:00',112.573,112.579,112.571,112.579,87.4,112.582,112.591,112.581,112.591,79.29,False
'2018-11-05T13:51:00',112.58,112.587,112.574,112.578,92.35,112.59,112.598,112.585,112.59,92.54,False
'2018-11-05T13:52:00',112.577,112.578,112.57,112.57,86.33,112.59,112.59,112.579,112.579,88.2,False
'2018-11-05T13:53:00',112.57,112.573,112.564,112.569,75.35,112.581,112.583,112.574,112.579,62.43,False
'2018-11-05T13:54:00',112.569,112.57,112.507,112.529,207.96,112.579,112.58,112.519,112.539,251.04,True
'2018-11-05T13:55:00',112.529,112.552,112.519,112.536,223.5,112.539,112.563,112.53,112.544,178.13,True
'2018-11-05T13:56:00',112.536,112.558,112.531,112.55,204.23,112.544,112.569,112.542,112.563,143.13,False
'2018-11-05T13:57:00',112.55,112.554,112.522,112.523,141.26,112.561,112.564,112.531,112.532,119.23,True
'2018-11-05T13:58:00',112.523,112.569,112.523,112.546,155.23,112.534,112.579,112.533,112.556,159.06,True
'2018-11-05T13:59:00',112.546,112.576,112.544,112.576,156.62,112.555,112.587,112.553,112.587,140.3,True
'2018-11-05T14:00:00',112.576,112.609,112.576,112.607,173.33,112.586,112.617,112.586,112.617,129.29,False
'2018-11-05T14:01:00',112.611,112.631,112.588,112.588,165.55,112.621,112.644,112.596,112.596,137.69,False
'2018-11-05T14:02:00',112.585,112.595,112.575,112.575,95.04,112.596,112.606,112.585,112.585,93.49,False
'2018-11-05T14:03:00',112.576,112.586,112.57,112.574,99.1,112.585,112.595,112.582,112.585,110.97,False
'2018-11-05T14:04:00',112.574,112.591,112.563,112.564,1772.14,112.584,112.602,112.569,112.569,92.17,True
'2018-11-05T14:05:00',112.563,112.574,112.555,112.571,95.57,112.57,112.584,112.565,112.583,91.09,True
'2018-11-05T14:06:00',112.572,112.591,112.568,112.591,89.47,112.583,112.602,112.578,112.602,81.71,True
'2018-11-05T14:07:00',112.592,112.595,112.583,112.594,78.37,112.602,112.606,112.591,112.604,64.16,False
'2018-11-05T14:08:00',112.593,112.594,112.574,112.575,66.84,112.603,112.605,112.585,112.586,73.81,True
'2018-11-05T14:09:00',112.575,112.585,112.573,112.584,70.27,112.587,112.596,112.584,112.596,69.15,True
'2018-11-05T14:10:00',112.584,112.602,112.576,112.592,103.97,112.594,112.612,112.586,112.604,101.23,True
'2018-11-05T14:11:00',112.593,112.614,112.591,112.614,98.8,112.605,112.624,112.601,112.623,96.94,True
'2018-11-05T14:12:00',112.613,112.624,112.61,112.62,89.57,112.625,112.635,112.619,112.63,92.79,True
'2018-11-05T14:13:00',112.619,112.626,112.618,112.624,67.65,112.631,112.636,112.63,112.635,85.7,True
'2018-11-05T14:14:00',112.626,112.631,112.615,112.626,83.37,112.636,112.641,112.626,112.637,93.59,False
'2018-11-05T14:15:00',112.627,112.628,112.615,112.623,76.88,112.637,112.639,112.625,112.634,88.13,False
'2018-11-05T14:16:00',112.623,112.629,112.605,112.613,100.38,112.634,112.64,112.617,112.621,98.26,False
'2018-11-05T14:17:00',112.614,112.619,112.605,112.611,93.59,112.623,112.631,112.615,112.621,75.7,True
'2018-11-05T14:18:00',112.61,112.63,112.609,112.614,94.86,112.621,112.639,112.62,112.621,83.37,True
'2018-11-05T14:19:00',112.613,112.63,112.612,112.615,95.7,112.622,112.639,112.621,112.627,106.91,False
'2018-11-05T14:20:00',112.615,112.615,112.598,112.598,99.17,112.625,112.625,112.607,112.607,85.5,True
'2018-11-05T14:21:00',112.599,112.616,112.599,112.604,105.77,112.609,112.625,112.609,112.616,105.02,True
'2018-11-05T14:22:00',112.604,112.619,112.6,112.615,90.17,112.614,112.63,112.611,112.625,90.68,False
'2018-11-05T14:23:00',112.615,112.616,112.592,112.605,106.63,112.627,112.627,112.604,112.615,97.45,True
'2018-11-05T14:24:00',112.603,112.62,112.6,112.607,93.99,112.614,112.631,112.61,112.619,77.58,True
'2018-11-05T14:25:00',112.608,112.617,112.603,112.616,76.72,112.618,112.628,112.612,112.626,60.64,True
'2018-11-05T14:26:00',112.615,112.644,112.609,112.632,168.49,112.625,112.653,112.619,112.642,155.39,True
'2018-11-05T14:27:00',112.629,112.654,112.629,112.647,107.81,112.64,112.664,112.64,112.658,102.16,False
'2018-11-05T14:28:00',112.645,112.65,112.631,112.634,112.36,112.656,112.662,112.642,112.644,110.93,True
'2018-11-05T14:29:00',112.634,112.649,112.627,112.648,59.74,112.644,112.659,112.639,112.657,64.43,False
'2018-11-05T14:30:00',112.648,112.654,112.641,112.646,84.87,112.657,112.665,112.652,112.657,92.72,False
'2018-11-05T14:31:00',112.645,112.646,112.621,112.625,74.57,112.655,112.655,112.634,112.636,93.74,False
'2018-11-05T14:32:00',112.626,112.628,112.602,112.607,102.63,112.636,112.639,112.613,112.618,92.8,False
'2018-11-05T14:33:00',112.606,112.617,112.602,112.603,122.23,112.616,112.627,112.613,112.615,118.55,True
'2018-11-05T14:34:00',112.603,112.62,112.598,112.611,109.11,112.614,112.629,112.608,112.621,96.14,False
'2018-11-05T14:35:00',112.61,112.612,112.595,112.601,92.49,112.621,112.621,112.606,112.61,87.07,False
'2018-11-05T14:36:00',112.601,112.607,112.595,112.601,58.14,112.61,112.616,112.604,112.609,61.56,True
'2018-11-05T14:37:00',112.601,112.614,112.594,112.602,62.05,112.61,112.622,112.603,112.61,65.54,True
'2018-11-05T14:38:00',112.602,112.606,112.595,112.606,48.7,112.612,112.614,112.604,112.614,45.11,True
'2018-11-05T14:39:00',112.607,112.634,112.603,112.612,166.7,112.613,112.639,112.612,112.623,150.89,False
'2018-11-05T14:40:00',112.614,112.614,112.602,112.605,76.49,112.624,112.625,112.613,112.616,75.19,True
'2018-11-05T14:41:00',112.604,112.619,112.602,112.616,88.46,112.613,112.629,112.611,112.625,63.37,False
'2018-11-05T14:42:00',112.616,112.622,112.613,112.616,121.69,112.625,112.632,112.621,112.625,96.44,False
'2018-11-05T14:43:00',112.615,112.623,112.606,112.61,87.33,112.626,112.633,112.616,112.621,75.38,True
'2018-11-05T14:44:00',112.609,112.62,112.608,112.611,83.88,112.619,112.631,112.619,112.622,62.43,True
'2018-11-05T14:45:00',112.611,112.634,112.61,112.632,126.05,112.623,112.643,112.62,112.642,110.66,False
'2018-11-05T14:46:00',112.632,112.632,112.617,112.622,139.1,112.641,112.641,112.625,112.633,124.33,False
'2018-11-05T14:47:00',112.622,112.622,112.6,112.602,128.28,112.63,112.63,112.61,112.613,88.56,True
'2018-11-05T14:48:00',112.603,112.609,112.6,112.608,103.51,112.614,112.62,112.609,112.62,75.71,True
'2018-11-05T14:49:00',112.612,112.627,112.611,112.626,129.86,112.621,112.638,112.621,112.635,80.46,False
'2018-11-05T14:50:00',112.628,112.628,112.605,112.609,114.3,112.638,112.638,112.615,112.618,78.52,False
'2018-11-05T14:51:00',112.61,112.61,112.597,112.607,134.02,112.619,112.62,112.608,112.617,95.29,False
'2018-11-05T14:52:00',112.606,112.614,112.6,112.601,94.04,112.618,112.626,112.611,112.613,65.17,True
'2018-11-05T14:53:00',112.601,112.612,112.601,112.611,115.32,112.611,112.624,112.611,112.622,100.33,True
'2018-11-05T14:54:00',112.611,112.618,112.605,112.612,72.82,112.622,112.627,112.614,112.621,67.6,False
'2018-11-05T14:55:00',112.611,112.613,112.596,112.601,96.95,112.623,112.623,112.605,112.609,95.86,True
'2018-11-05T14:56:00',112.6,112.609,112.598,112.608,59.4,112.611,112.618,112.608,112.618,59.91,True
'2018-11-05T14:57:00',112.609,112.626,112.603,112.619,129.79,112.618,112.637,112.612,112.629,101.77,True
'2018-11-05T14:58:00',112.619,112.63,112.614,112.629,120.99,112.627,112.641,112.625,112.64,98.9,True
'2018-11-05T14:59:00',112.629,112.631,112.616,112.63,145.9,112.641,112.643,112.627,112.641,94.65,True
'2018-11-05T15:00:00',112.628,112.637,112.623,112.633,92.9,112.639,112.645,112.634,112.644,76.38,True
'2018-11-05T15:01:00',112.633,112.645,112.633,112.643,63.45,112.643,112.655,112.643,112.653,62.6,False
'2018-11-05T15:02:00',112.641,112.642,112.629,112.635,97.39,112.65,112.652,112.639,112.643,98.76,False
'2018-11-05T15:03:00',112.635,112.64,112.633,112.634,92.29,112.644,112.648,112.641,112.642,91.28,True
'2018-11-05T15:04:00',112.633,112.643,112.623,112.634,105.57,112.642,112.65,112.632,112.644,109.29,True
'2018-11-05T15:05:00',112.636,112.642,112.628,112.636,126.38,112.647,112.652,112.638,112.648,101.83,True
'2018-11-05T15:06:00',112.636,112.647,112.635,112.638,96.3,112.647,112.655,112.645,112.649,90.5,True
'2018-11-05T15:07:00',112.638,112.647,112.635,112.645,75.24,112.647,112.654,112.646,112.654,77.92,True
'2018-11-05T15:08:00',112.645,112.667,112.644,112.664,63.58,112.652,112.677,112.652,112.672,57.71,False
'2018-11-05T15:09:00',112.663,112.665,112.649,112.657,96.3,112.672,112.676,112.658,112.667,84.48,False
'2018-11-05T15:10:00',112.659,112.664,112.655,112.655,124.46,112.668,112.673,112.664,112.665,88.31,True
'2018-11-05T15:11:00',112.656,112.66,112.655,112.656,64.22,112.665,112.67,112.664,112.666,61.36,True
'2018-11-05T15:12:00',112.657,112.667,112.655,112.666,90.63,112.666,112.676,112.662,112.675,87.09,False
'2018-11-05T15:13:00',112.666,112.673,112.654,112.654,120.82,112.673,112.683,112.664,112.664,100.23,True
'2018-11-05T15:14:00',112.654,112.664,112.654,112.66,66.76,112.665,112.675,112.665,112.669,81.8,False
'2018-11-05T15:15:00',112.66,112.666,112.649,112.65,82.78,112.669,112.676,112.66,112.66,88.0,True
'2018-11-05T15:16:00',112.651,112.66,112.644,112.655,77.25,112.662,112.67,112.655,112.666,81.29,True
'2018-11-05T15:17:00',112.655,112.664,112.655,112.66,73.65,112.667,112.675,112.666,112.671,82.17,False
'2018-11-05T15:18:00',112.661,112.661,112.654,112.656,49.51,112.671,112.671,112.663,112.665,54.44,False
'2018-11-05T15:19:00',112.655,112.662,112.646,112.653,54.66,112.666,112.673,112.657,112.663,63.08,False
'2018-11-05T15:20:00',112.651,112.654,112.647,112.648,78.91,112.662,112.664,112.657,112.658,81.34,True
'2018-11-05T15:21:00',112.649,112.655,112.648,112.65,60.63,112.658,112.666,112.658,112.66,63.47,True
'2018-11-05T15:22:00',112.651,112.662,112.651,112.659,63.76,112.662,112.673,112.662,112.67,66.64,False
'2018-11-05T15:23:00',112.661,112.661,112.647,112.652,57.43,112.67,112.671,112.658,112.662,61.32,True
'2018-11-05T15:24:00',112.653,112.661,112.651,112.659,56.01,112.662,112.672,112.661,112.67,66.64,True
'2018-11-05T15:25:00',112.658,112.663,112.649,112.663,102.71,112.669,112.674,112.66,112.673,92.56,True
'2018-11-05T15:26:00',112.662,112.678,112.659,112.675,47.33,112.672,112.688,112.67,112.686,50.29,False
'2018-11-05T15:27:00',112.676,112.682,112.671,112.671,73.15,112.686,112.693,112.679,112.681,83.67,False
'2018-11-05T15:28:00',112.668,112.672,112.658,112.669,107.07,112.678,112.683,112.67,112.68,115.25,True
'2018-11-05T15:29:00',112.669,112.681,112.668,112.669,64.45,112.681,112.691,112.678,112.681,79.58,False
'2018-11-05T15:30:00',112.672,112.674,112.658,112.667,129.02,112.681,112.683,112.667,112.676,161.8,True
'2018-11-05T15:31:00',112.666,112.671,112.66,112.668,103.26,112.676,112.68,112.67,112.679,134.86,False
'2018-11-05T15:32:00',112.668,112.681,112.659,112.667,139.85,112.679,112.69,112.669,112.679,182.91,True
'2018-11-05T15:33:00',112.668,112.681,112.665,112.681,141.31,112.679,112.691,112.676,112.691,140.69,True
'2018-11-05T15:34:00',112.684,112.708,112.681,112.692,164.49,112.692,112.718,112.692,112.7,187.14,True
'2018-11-05T15:35:00',112.693,112.703,112.687,112.698,129.93,112.703,112.714,112.697,112.707,156.18,False
'2018-11-05T15:36:00',112.694,112.702,112.682,112.685,136.53,112.705,112.712,112.692,112.695,148.59,True
'2018-11-05T15:37:00',112.683,112.698,112.678,112.686,119.84,112.695,112.707,112.689,112.698,134.85,False
'2018-11-05T15:38:00',112.688,112.692,112.666,112.676,150.04,112.698,112.7,112.676,112.685,183.92,False
'2018-11-05T15:39:00',112.675,112.682,112.65,112.662,135.58,112.684,112.691,112.659,112.67,143.35,True
'2018-11-05T15:40:00',112.662,112.685,112.662,112.68,123.34,112.67,112.696,112.67,112.688,136.09,False
'2018-11-05T15:41:00',112.681,112.687,112.67,112.67,96.05,112.691,112.697,112.68,112.681,98.95,True
'2018-11-05T15:42:00',112.67,112.688,112.67,112.68,99.92,112.679,112.695,112.679,112.691,91.5,True
'2018-11-05T15:43:00',112.68,112.686,112.671,112.683,87.04,112.691,112.696,112.681,112.694,97.71,False
'2018-11-05T15:44:00',112.681,112.682,112.661,112.673,115.92,112.691,112.694,112.671,112.69,113.04,True
'2018-11-05T15:45:00',112.674,112.694,112.674,112.684,111.92,112.69,112.704,112.69,112.694,119.46,False
'2018-11-05T15:46:00',112.678,112.689,112.662,112.662,130.04,112.688,112.699,112.673,112.673,153.25,False
'2018-11-05T15:47:00',112.663,112.669,112.65,112.66,115.45,112.674,112.681,112.66,112.67,126.88,False
'2018-11-05T15:48:00',112.661,112.674,112.655,112.658,118.22,112.672,112.684,112.665,112.669,138.31,False
'2018-11-05T15:49:00',112.662,112.662,112.637,112.648,113.43,112.673,112.673,112.648,112.659,118.79,True
'2018-11-05T15:50:00',112.65,112.684,112.644,112.674,139.09,112.661,112.694,112.654,112.682,135.39,True
'2018-11-05T15:51:00',112.675,112.705,112.675,112.705,162.5,112.684,112.714,112.684,112.714,125.0,False
'2018-11-05T15:52:00',112.706,112.706,112.686,112.691,167.7,112.714,112.716,112.698,112.701,131.38,False
'2018-11-05T15:53:00',112.694,112.695,112.681,112.688,144.38,112.705,112.705,112.693,112.697,112.06,True
'2018-11-05T15:54:00',112.692,112.699,112.683,112.689,130.83,112.698,112.709,112.694,112.701,118.2,False
'2018-11-05T15:55:00',112.692,112.698,112.676,112.682,150.36,112.703,112.709,112.687,112.692,137.4,False
'2018-11-05T15:56:00',112.68,112.682,112.656,112.68,115.42,112.692,112.692,112.668,112.691,106.44,True
'2018-11-05T15:57:00',112.683,112.702,112.681,112.688,103.91,112.692,112.714,112.691,112.699,121.92,False
'2018-11-05T15:58:00',112.687,112.687,112.665,112.669,102.21,112.697,112.697,112.677,112.679,135.79,False
'2018-11-05T15:59:00',112.666,112.673,112.639,112.646,140.16,112.677,112.683,112.65,112.667,158.58,True
'2018-11-05T16:00:00',112.644,112.684,112.643,112.678,191.58,112.67,112.718,112.665,112.69,181.79,False
'2018-11-05T16:01:00',112.678,112.684,112.643,112.647,110.14,112.69,112.694,112.654,112.658,125.59,False
'2018-11-05T16:02:00',112.645,112.647,112.609,112.639,181.47,112.657,112.657,112.62,112.65,164.05,True
'2018-11-05T16:03:00',112.64,112.664,112.637,112.662,163.54,112.649,112.672,112.647,112.67,169.09,True
'2018-11-05T16:04:00',112.664,112.691,112.664,112.69,147.69,112.671,112.699,112.671,112.698,161.99,True
'2018-11-05T16:05:00',112.688,112.699,112.676,112.69,162.3,112.695,112.707,112.685,112.699,171.57,False
'2018-11-05T16:06:00',112.688,112.698,112.672,112.678,154.76,112.698,112.708,112.682,112.689,143.87,True
'2018-11-05T16:07:00',112.68,112.698,112.675,112.694,132.17,112.689,112.709,112.686,112.705,149.33,False
'2018-11-05T16:08:00',112.691,112.696,112.685,112.689,99.65,112.702,112.707,112.696,112.701,126.24,False
'2018-11-05T16:09:00',112.691,112.691,112.658,112.662,116.53,112.701,112.701,112.67,112.672,148.04,True
'2018-11-05T16:10:00',112.663,112.683,112.655,112.678,127.84,112.673,112.693,112.666,112.688,177.16,False
'2018-11-05T16:11:00',112.676,112.681,112.666,112.675,144.97,112.688,112.692,112.678,112.687,200.54,False
'2018-11-05T16:12:00',112.675,112.681,112.655,112.658,108.08,112.685,112.693,112.666,112.668,128.94,True
'2018-11-05T16:13:00',112.661,112.664,112.654,112.658,160.18,112.67,112.674,112.665,112.669,178.07,True
'2018-11-05T16:14:00',112.659,112.688,112.653,112.68,150.76,112.67,112.7,112.662,112.693,177.35,False
'2018-11-05T16:15:00',112.676,112.69,112.674,112.674,136.36,112.689,112.699,112.687,112.687,153.22,True
'2018-11-05T16:16:00',112.676,112.689,112.674,112.679,116.4,112.686,112.7,112.685,112.692,136.69,False
'2018-11-05T16:17:00',112.679,112.679,112.661,112.665,102.86,112.692,112.692,112.672,112.676,112.83,False
'2018-11-05T16:18:00',112.665,112.668,112.65,112.652,134.62,112.678,112.681,112.66,112.662,143.9,False
'2018-11-05T16:19:00',112.65,112.67,112.635,112.647,127.43,112.662,112.678,112.647,112.659,135.93,True
'2018-11-05T16:20:00',112.646,112.654,112.642,112.647,79.01,112.658,112.666,112.655,112.66,92.14,False
'2018-11-05T16:21:00',112.649,112.654,112.625,112.636,142.57,112.662,112.664,112.634,112.645,144.64,False
'2018-11-05T16:22:00',112.634,112.636,112.626,112.627,104.12,112.644,112.647,112.636,112.64,91.54,True
'2018-11-05T16:23:00',112.629,112.647,112.627,112.644,141.02,112.639,112.659,112.638,112.657,134.78,True
'2018-11-05T16:24:00',112.645,112.66,112.634,112.66,122.56,112.656,112.671,112.645,112.671,114.29,False
'2018-11-05T16:25:00',112.659,112.661,112.643,112.649,145.28,112.669,112.671,112.653,112.66,141.81,True
'2018-11-05T16:26:00',112.647,112.683,112.647,112.666,143.13,112.66,112.695,112.659,112.678,131.13,False
'2018-11-05T16:27:00',112.665,112.667,112.628,112.629,113.65,112.677,112.678,112.639,112.64,112.14,False
'2018-11-05T16:28:00',112.626,112.641,112.624,112.628,115.16,112.637,112.652,112.634,112.637,138.17,False
'2018-11-05T16:29:00',112.627,112.637,112.618,112.625,110.29,112.636,112.646,112.627,112.635,162.52,False
'2018-11-05T16:30:00',112.624,112.634,112.619,112.624,126.19,112.637,112.643,112.627,112.633,204.99,False
'2018-11-05T16:31:00',112.62,112.629,112.603,112.612,143.19,112.631,112.637,112.613,112.621,190.37,True
'2018-11-05T16:32:00',112.611,112.628,112.611,112.624,124.45,112.622,112.639,112.622,112.634,151.47,False
'2018-11-05T16:33:00',112.624,112.632,112.619,112.623,88.84,112.635,112.642,112.63,112.634,109.78,False
'2018-11-05T16:34:00',112.625,112.628,112.604,112.604,126.05,112.636,112.64,112.616,112.616,164.0,True
'2018-11-05T16:35:00',112.606,112.62,112.605,112.618,86.97,112.617,112.631,112.616,112.63,104.08,False
'2018-11-05T16:36:00',112.619,112.62,112.607,112.608,80.76,112.629,112.631,112.616,112.616,106.17,True
'2018-11-05T16:37:00',112.608,112.62,112.603,112.62,130.8,112.619,112.629,112.612,112.629,103.87,False
'2018-11-05T16:38:00',112.621,112.63,112.612,112.618,112.96,112.629,112.638,112.623,112.629,126.02,False
'2018-11-05T16:39:00',112.618,112.621,112.604,112.612,84.48,112.627,112.633,112.615,112.624,89.74,False
'2018-11-05T16:40:00',112.613,112.618,112.605,112.607,104.18,112.625,112.628,112.617,112.617,115.08,True
'2018-11-05T16:41:00',112.608,112.626,112.604,112.62,123.24,112.619,112.637,112.614,112.631,127.46,True
'2018-11-05T16:42:00',112.618,112.636,112.611,112.626,121.22,112.627,112.646,112.623,112.636,117.32,True
'2018-11-05T16:43:00',112.627,112.642,112.626,112.631,141.08,112.637,112.655,112.636,112.641,162.94,True
'2018-11-05T16:44:00',112.631,112.652,112.628,112.648,110.04,112.64,112.662,112.639,112.658,132.16,False
'2018-11-05T16:45:00',112.648,112.648,112.622,112.622,139.52,112.66,112.66,112.634,112.634,196.09,False
'2018-11-05T16:46:00',112.624,112.634,112.605,112.611,163.89,112.635,112.646,112.615,112.621,179.17,True
'2018-11-05T16:47:00',112.609,112.627,112.601,112.616,180.55,112.621,112.638,112.612,112.627,151.1,True
'2018-11-05T16:48:00',112.619,112.64,112.614,112.634,154.25,112.628,112.65,112.624,112.646,150.97,True
'2018-11-05T16:49:00',112.633,112.648,112.632,112.648,99.48,112.643,112.659,112.642,112.657,102.31,True
'2018-11-05T16:50:00',112.649,112.663,112.642,112.661,103.3,112.657,112.674,112.653,112.673,98.46,False
'2018-11-05T16:51:00',112.663,112.664,112.652,112.658,111.23,112.674,112.676,112.663,112.669,105.17,True
'2018-11-05T16:52:00',112.659,112.679,112.657,112.673,142.36,112.669,112.691,112.666,112.685,147.17,False
'2018-11-05T16:53:00',112.672,112.673,112.662,112.662,111.87,112.684,112.685,112.671,112.671,97.4,True
'2018-11-05T16:54:00',112.665,112.674,112.66,112.663,157.99,112.674,112.685,112.671,112.674,153.26,False
'2018-11-05T16:55:00',112.662,112.664,112.641,112.649,101.53,112.674,112.675,112.65,112.658,93.05,True
'2018-11-05T16:56:00',112.654,112.662,112.637,112.658,120.14,112.665,112.673,112.647,112.67,135.36,True
'2018-11-05T16:57:00',112.659,112.671,112.657,112.659,122.62,112.671,112.681,112.667,112.671,137.74,False
'2018-11-05T16:58:00',112.66,112.66,112.64,112.648,129.91,112.67,112.672,112.647,112.655,122.96,False
'2018-11-05T16:59:00',112.648,112.666,112.598,112.604,200.01,112.657,112.677,112.607,112.616,189.3,False
'2018-11-05T17:00:00',112.601,112.626,112.594,112.598,165.73,112.614,112.637,112.604,112.608,158.2,True
'2018-11-05T17:01:00',112.603,112.636,112.602,112.63,135.5,112.611,112.645,112.611,112.641,139.65,False
'2018-11-05T17:02:00',112.629,112.63,112.615,112.624,100.57,112.641,112.641,112.624,112.635,121.49,False
'2018-11-05T17:03:00',112.627,112.627,112.602,112.609,92.8,112.637,112.638,112.614,112.619,106.06,True
'2018-11-05T17:04:00',112.607,112.639,112.607,112.635,112.61,112.619,112.65,112.619,112.647,131.74,False
'2018-11-05T17:05:00',112.637,112.638,112.621,112.621,122.56,112.648,112.649,112.632,112.633,116.67,True
'2018-11-05T17:06:00',112.621,112.649,112.617,112.645,116.09,112.63,112.658,112.628,112.654,118.34,True
'2018-11-05T17:07:00',112.644,112.665,112.632,112.662,158.03,112.654,112.674,112.644,112.671,209.96,False
'2018-11-05T17:08:00',112.663,112.674,112.632,112.633,113.19,112.67,112.681,112.643,112.643,122.85,False
'2018-11-05T17:09:00',112.632,112.644,112.62,112.62,102.96,112.643,112.653,112.63,112.63,108.74,True
'2018-11-05T17:10:00',112.621,112.654,112.62,112.649,86.77,112.63,112.663,112.629,112.662,90.37,False
'2018-11-05T17:11:00',112.651,112.656,112.638,112.638,76.95,112.661,112.667,112.649,112.649,68.46,False
'2018-11-05T17:12:00',112.639,112.639,112.614,112.622,73.26,112.649,112.649,112.625,112.632,92.81,True
'2018-11-05T17:13:00',112.622,112.638,112.621,112.635,71.78,112.632,112.648,112.632,112.646,93.41,True
'2018-11-05T17:14:00',112.633,112.661,112.627,112.656,112.42,112.643,112.67,112.635,112.667,118.18,False
'2018-11-05T17:15:00',112.655,112.657,112.645,112.651,95.06,112.667,112.668,112.652,112.663,86.5,True
'2018-11-05T17:16:00',112.651,112.66,112.648,112.655,70.89,112.661,112.669,112.659,112.665,71.07,True
'2018-11-05T17:17:00',112.655,112.658,112.646,112.657,84.27,112.666,112.667,112.656,112.667,82.24,False
'2018-11-05T17:18:00',112.659,112.66,112.645,112.645,95.35,112.667,112.669,112.655,112.655,89.18,True
'2018-11-05T17:19:00',112.647,112.654,112.64,112.646,75.75,112.657,112.665,112.651,112.656,70.57,False
'2018-11-05T17:20:00',112.648,112.651,112.639,112.641,92.31,112.658,112.661,112.649,112.652,82.28,True
'2018-11-05T17:21:00',112.643,112.658,112.639,112.652,81.71,112.652,112.668,112.648,112.663,94.55,False
'2018-11-05T17:22:00',112.653,112.66,112.643,112.646,84.36,112.662,112.669,112.655,112.658,83.08,True
'2018-11-05T17:23:00',112.649,112.66,112.647,112.659,97.1,112.66,112.671,112.657,112.671,95.6,False
'2018-11-05T17:24:00',112.659,112.66,112.637,112.637,128.15,112.671,112.671,112.646,112.648,109.52,True
'2018-11-05T17:25:00',112.636,112.646,112.633,112.641,96.01,112.647,112.656,112.644,112.654,103.8,True
'2018-11-05T17:26:00',112.642,112.653,112.639,112.65,104.36,112.653,112.664,112.649,112.66,108.66,True
'2018-11-05T17:27:00',112.648,112.654,112.647,112.65,91.11,112.659,112.663,112.658,112.661,93.81,False
'2018-11-05T17:28:00',112.649,112.651,112.641,112.642,43.4,112.661,112.661,112.652,112.655,44.7,False
'2018-11-05T17:29:00',112.642,112.644,112.636,112.643,64.18,112.654,112.654,112.647,112.651,68.64,False
'2018-11-05T17:30:00',112.643,112.644,112.631,112.633,68.67,112.653,112.654,112.642,112.642,74.25,True
'2018-11-05T17:31:00',112.633,112.637,112.625,112.632,74.66,112.644,112.649,112.636,112.645,77.1,True
'2018-11-05T17:32:00',112.633,112.648,112.63,112.637,69.5,112.646,112.657,112.641,112.646,92.63,True
'2018-11-05T17:33:00',112.638,112.643,112.635,112.639,76.68,112.647,112.652,112.644,112.649,93.26,False
'2018-11-05T17:34:00',112.638,112.643,112.636,112.638,64.2,112.649,112.651,112.646,112.65,86.27,True
'2018-11-05T17:35:00',112.638,112.642,112.636,112.641,81.2,112.65,112.652,112.646,112.65,108.09,False
'2018-11-05T17:36:00',112.64,112.642,112.631,112.638,83.94,112.65,112.651,112.641,112.651,110.58,True
'2018-11-05T17:37:00',112.638,112.652,112.638,112.647,94.09,112.649,112.661,112.649,112.658,108.91,False
'2018-11-05T17:38:00',112.646,112.65,112.64,112.646,87.21,112.659,112.661,112.651,112.657,108.03,False
'2018-11-05T17:39:00',112.642,112.652,112.638,112.638,103.78,112.653,112.664,112.649,112.649,86.88,True
'2018-11-05T17:40:00',112.643,112.658,112.641,112.652,88.69,112.652,112.669,112.651,112.663,86.43,False
'2018-11-05T17:41:00',112.652,112.652,112.644,112.645,61.48,112.661,112.662,112.654,112.656,58.91,False
'2018-11-05T17:42:00',112.646,112.651,112.634,112.634,47.6,112.657,112.659,112.645,112.647,59.6,True
'2018-11-05T17:43:00',112.634,112.645,112.634,112.643,71.18,112.647,112.653,112.645,112.652,99.88,True
'2018-11-05T17:44:00',112.642,112.648,112.634,112.645,100.19,112.651,112.659,112.644,112.656,122.72,False
'2018-11-05T17:45:00',112.644,112.644,112.628,112.628,94.69,112.653,112.653,112.639,112.639,77.26,True
'2018-11-05T17:46:00',112.628,112.636,112.626,112.63,77.05,112.639,112.644,112.637,112.64,89.37,False
'2018-11-05T17:47:00',112.629,112.631,112.623,112.626,87.5,112.642,112.642,112.633,112.635,108.18,False
'2018-11-05T17:48:00',112.623,112.625,112.619,112.624,72.68,112.633,112.635,112.63,112.635,61.24,True
'2018-11-05T17:49:00',112.624,112.634,112.621,112.627,70.05,112.636,112.645,112.631,112.637,67.09,True
'2018-11-05T17:50:00',112.626,112.639,112.626,112.631,86.56,112.637,112.65,112.637,112.642,86.83,True
'2018-11-05T17:51:00',112.631,112.646,112.631,112.642,86.47,112.643,112.656,112.642,112.653,84.74,False
'2018-11-05T17:52:00',112.643,112.643,112.627,112.641,76.3,112.653,112.654,112.637,112.651,71.93,False
'2018-11-05T17:53:00',112.64,112.661,112.64,112.641,92.17,112.651,112.671,112.65,112.651,114.96,False
'2018-11-05T17:54:00',112.641,112.643,112.635,112.638,76.45,112.651,112.654,112.646,112.65,81.34,False
'2018-11-05T17:55:00',112.638,112.64,112.628,112.631,54.57,112.648,112.65,112.639,112.641,55.74,False
'2018-11-05T17:56:00',112.631,112.636,112.617,112.617,71.05,112.643,112.646,112.627,112.627,74.31,False
'2018-11-05T17:57:00',112.618,112.62,112.611,112.616,64.16,112.629,112.63,112.622,112.627,72.16,True
'2018-11-05T17:58:00',112.617,112.627,112.611,112.617,77.57,112.627,112.636,112.621,112.627,119.42,False
'2018-11-05T17:59:00',112.617,112.619,112.585,112.585,118.93,112.627,112.63,112.596,112.597,143.94,True
'2018-11-05T18:00:00',112.588,112.596,112.586,112.587,89.65,112.598,112.608,112.598,112.598,110.27,True
'2018-11-05T18:01:00',112.588,112.595,112.58,112.592,77.55,112.598,112.605,112.591,112.604,85.15,False
'2018-11-05T18:02:00',112.592,112.592,112.578,112.581,111.97,112.604,112.604,112.589,112.591,119.53,False
'2018-11-05T18:03:00',112.583,112.583,112.57,112.578,85.57,112.594,112.594,112.58,112.588,89.12,False
'2018-11-05T18:04:00',112.576,112.587,112.576,112.578,87.41,112.588,112.599,112.587,112.588,108.28,True
'2018-11-05T18:05:00',112.578,112.591,112.576,112.589,61.91,112.588,112.602,112.585,112.601,81.03,True
'2018-11-05T18:06:00',112.59,112.596,112.59,112.593,40.13,112.6,112.606,112.6,112.603,40.96,False
'2018-11-05T18:07:00',112.593,112.597,112.588,112.591,58.0,112.604,112.607,112.599,112.6,68.19,False
'2018-11-05T18:08:00',112.59,112.592,112.582,112.587,86.41,112.6,112.603,112.592,112.597,82.45,False
'2018-11-05T18:09:00',112.586,112.595,112.585,112.586,90.68,112.597,112.605,112.596,112.596,110.46,True
'2018-11-05T18:10:00',112.585,112.593,112.578,112.587,100.96,112.596,112.603,112.589,112.597,108.47,False
'2018-11-05T18:11:00',112.586,112.586,112.574,112.577,69.76,112.596,112.598,112.585,112.587,90.25,False
'2018-11-05T18:12:00',112.575,112.576,112.565,112.573,54.99,112.588,112.588,112.577,112.584,64.2,False
'2018-11-05T18:13:00',112.571,112.573,112.565,112.571,81.05,112.583,112.584,112.576,112.584,128.42,False
'2018-11-05T18:14:00',112.572,112.584,112.571,112.571,73.31,112.584,112.595,112.583,112.584,105.24,False
'2018-11-05T18:15:00',112.571,112.571,112.56,112.563,61.8,112.582,112.582,112.572,112.576,68.54,True
'2018-11-05T18:16:00',112.562,112.572,112.561,112.57,66.21,112.575,112.583,112.573,112.581,64.83,False
'2018-11-05T18:17:00',112.57,112.57,112.559,112.567,75.82,112.581,112.581,112.571,112.579,86.35,False
'2018-11-05T18:18:00',112.569,112.572,112.563,112.567,51.18,112.579,112.582,112.575,112.577,46.93,False
'2018-11-05T18:19:00',112.567,112.567,112.553,112.561,74.79,112.577,112.579,112.564,112.572,62.6,False
'2018-11-05T18:20:00',112.562,112.566,112.559,112.559,78.35,112.574,112.578,112.571,112.572,67.28,True
'2018-11-05T18:21:00',112.558,112.566,112.555,112.566,92.97,112.57,112.577,112.566,112.577,88.57,True
'2018-11-05T18:22:00',112.565,112.574,112.565,112.571,62.28,112.578,112.585,112.575,112.582,62.21,False
'2018-11-05T18:23:00',112.571,112.573,112.565,112.57,60.78,112.582,112.584,112.578,112.581,58.94,True
'2018-11-05T18:24:00',112.572,112.576,112.564,112.574,66.57,112.584,112.587,112.575,112.584,65.36,True
'2018-11-05T18:25:00',112.573,112.585,112.569,112.585,51.05,112.585,112.596,112.58,112.595,60.42,True
'2018-11-05T18:26:00',112.585,112.599,112.582,112.598,74.78,112.595,112.609,112.591,112.609,101.79,True
'2018-11-05T18:27:00',112.598,112.616,112.598,112.612,123.83,112.609,112.627,112.609,112.624,106.6,True
'2018-11-05T18:28:00',112.613,112.645,112.613,112.645,81.68,112.625,112.657,112.625,112.655,80.12,False
'2018-11-05T18:29:00',112.645,112.65,112.641,112.644,72.47,112.655,112.661,112.652,112.656,49.99,True
'2018-11-05T18:30:00',112.645,112.646,112.639,112.645,82.78,112.655,112.657,112.65,112.655,62.07,False
'2018-11-05T18:31:00',112.645,112.645,112.627,112.632,74.99,112.655,112.655,112.637,112.642,69.0,False
'2018-11-05T18:32:00',112.626,112.633,112.626,112.629,66.08,112.636,112.646,112.635,112.639,61.99,False
'2018-11-05T18:33:00',112.631,112.634,112.616,112.616,53.31,112.643,112.645,112.628,112.628,57.51,False
'2018-11-05T18:34:00',112.616,112.623,112.609,112.615,76.45,112.627,112.634,112.619,112.627,76.14,True
'2018-11-05T18:35:00',112.615,112.622,112.612,112.621,53.31,112.626,112.632,112.623,112.631,38.94,False
'2018-11-05T18:36:00',112.621,112.621,112.614,112.617,51.32,112.629,112.633,112.625,112.628,49.55,True
'2018-11-05T18:37:00',112.621,112.628,112.62,112.626,77.57,112.63,112.639,112.63,112.638,91.43,True
'2018-11-05T18:38:00',112.625,112.638,112.625,112.631,58.17,112.637,112.649,112.635,112.641,57.63,True
'2018-11-05T18:39:00',112.631,112.637,112.628,112.633,66.92,112.642,112.648,112.639,112.644,66.0,False
'2018-11-05T18:40:00',112.631,112.631,112.613,112.614,60.43,112.643,112.643,112.623,112.625,61.55,True
'2018-11-05T18:41:00',112.612,112.623,112.609,112.619,57.55,112.623,112.633,112.621,112.632,54.75,False
'2018-11-05T18:42:00',112.619,112.62,112.613,112.615,64.1,112.63,112.631,112.624,112.626,59.83,True
'2018-11-05T18:43:00',112.616,112.631,112.616,112.626,63.44,112.627,112.642,112.627,112.638,62.27,False
'2018-11-05T18:44:00',112.627,112.633,112.624,112.624,65.44,112.638,112.643,112.635,112.635,72.24,False
'2018-11-05T18:45:00',112.626,112.626,112.617,112.622,49.46,112.636,112.637,112.629,112.635,50.61,False
'2018-11-05T18:46:00',112.62,112.62,112.611,112.611,64.31,112.632,112.632,112.623,112.624,64.7,False
'2018-11-05T18:47:00',112.611,112.615,112.605,112.61,54.93,112.622,112.628,112.616,112.623,51.65,True
'2018-11-05T18:48:00',112.609,112.611,112.604,112.611,46.59,112.622,112.623,112.615,112.622,55.95,True
'2018-11-05T18:49:00',112.61,112.615,112.608,112.614,40.76,112.621,112.626,112.62,112.625,44.44,True
'2018-11-05T18:50:00',112.615,112.633,112.615,112.632,42.06,112.625,112.642,112.625,112.642,45.31,False
'2018-11-05T18:51:00',112.63,112.64,112.625,112.625,49.76,112.641,112.65,112.636,112.638,64.28,False
'2018-11-05T18:52:00',112.626,112.627,112.622,112.625,45.72,112.637,112.638,112.633,112.637,55.76,True
'2018-11-05T18:53:00',112.625,112.633,112.624,112.63,41.31,112.637,112.645,112.636,112.642,47.9,False
'2018-11-05T18:54:00',112.63,112.632,112.628,112.63,50.51,112.641,112.643,112.64,112.642,55.39,False
'2018-11-05T18:55:00',112.63,112.63,112.613,112.618,44.43,112.642,112.642,112.625,112.628,45.51,True
'2018-11-05T18:56:00',112.617,112.62,112.612,112.62,52.45,112.63,112.631,112.624,112.631,60.29,True
'2018-11-05T18:57:00',112.619,112.63,112.619,112.627,46.5,112.629,112.642,112.629,112.638,58.66,True
'2018-11-05T18:58:00',112.625,112.635,112.625,112.635,36.15,112.638,112.645,112.638,112.645,43.61,False
'2018-11-05T18:59:00',112.634,112.634,112.619,112.619,68.97,112.644,112.644,112.63,112.631,61.0,True
'2018-11-05T19:00:00',112.619,112.63,112.616,112.629,105.35,112.631,112.643,112.629,112.642,113.98,True
'2018-11-05T19:01:00',112.628,112.634,112.628,112.63,63.2,112.641,112.646,112.641,112.644,77.71,True
'2018-11-05T19:02:00',112.63,112.638,112.626,112.634,66.02,112.643,112.651,112.64,112.65,73.93,False
'2018-11-05T19:03:00',112.635,112.639,112.635,112.635,75.29,112.65,112.653,112.645,112.645,72.7,True
'2018-11-05T19:04:00',112.635,112.636,112.633,112.635,55.83,112.645,112.648,112.645,112.648,58.5,False
'2018-11-05T19:05:00',112.636,112.636,112.631,112.634,47.15,112.648,112.648,112.643,112.648,52.1,False
'2018-11-05T19:06:00',112.634,112.635,112.623,112.626,84.58,112.648,112.648,112.637,112.639,96.89,True
'2018-11-05T19:07:00',112.635,112.646,112.635,112.643,44.93,112.641,112.659,112.641,112.654,58.62,True
'2018-11-05T19:08:00',112.645,112.665,112.643,112.66,69.44,112.656,112.675,112.656,112.672,85.39,True
'2018-11-05T19:09:00',112.66,112.663,112.656,112.662,54.64,112.673,112.674,112.667,112.674,78.86,False
'2018-11-05T19:10:00',112.662,112.666,112.656,112.658,94.05,112.674,112.677,112.669,112.67,139.71,False
'2018-11-05T19:11:00',112.658,112.661,112.641,112.651,83.38,112.67,112.671,112.653,112.662,134.53,True
'2018-11-05T19:12:00',112.65,112.658,112.646,112.653,77.26,112.662,112.668,112.658,112.666,120.11,True
'2018-11-05T19:13:00',112.653,112.676,112.652,112.671,72.25,112.665,112.685,112.665,112.682,106.86,False
'2018-11-05T19:14:00',112.668,112.671,112.663,112.667,63.24,112.681,112.681,112.674,112.678,66.98,True
'2018-11-05T19:15:00',112.668,112.7,112.667,112.688,85.77,112.678,112.712,112.678,112.699,111.51,True
'2018-11-05T19:16:00',112.69,112.707,112.69,112.704,123.04,112.7,112.717,112.7,112.712,186.72,True
'2018-11-05T19:17:00',112.701,112.717,112.699,112.71,88.82,112.711,112.727,112.709,112.72,122.1,False
'2018-11-05T19:18:00',112.71,112.716,112.698,112.709,66.96,112.72,112.725,112.706,112.717,88.64,True
'2018-11-05T19:19:00',112.707,112.722,112.707,112.718,46.39,112.717,112.73,112.716,112.728,68.15,False
'2018-11-05T19:20:00',112.715,112.719,112.709,112.711,43.0,112.725,112.727,112.718,112.718,61.28,True
'2018-11-05T19:21:00',112.71,112.72,112.706,112.715,87.82,112.719,112.729,112.715,112.723,124.78,True
'2018-11-05T19:22:00',112.715,112.726,112.714,112.724,92.37,112.724,112.738,112.724,112.734,107.63,True
'2018-11-05T19:23:00',112.723,112.729,112.722,112.729,114.41,112.736,112.741,112.735,112.741,109.93,False
'2018-11-05T19:24:00',112.73,112.734,112.723,112.727,108.16,112.742,112.747,112.736,112.74,128.03,True
'2018-11-05T19:25:00',112.728,112.733,112.723,112.732,89.71,112.741,112.744,112.736,112.743,112.16,True
'2018-11-05T19:26:00',112.732,112.747,112.726,112.747,136.21,112.743,112.759,112.737,112.759,158.14,False
'2018-11-05T19:27:00',112.747,112.755,112.742,112.744,118.25,112.759,112.765,112.753,112.755,126.64,False
'2018-11-05T19:28:00',112.744,112.748,112.731,112.731,88.82,112.754,112.758,112.739,112.739,118.51,False
'2018-11-05T19:29:00',112.729,112.741,112.727,112.728,78.17,112.74,112.754,112.738,112.741,71.36,False
'2018-11-05T19:30:00',112.727,112.739,112.719,112.719,66.27,112.739,112.752,112.731,112.731,64.33,True
'2018-11-05T19:31:00',112.719,112.741,112.719,112.741,72.52,112.732,112.754,112.731,112.753,63.83,True
'2018-11-05T19:32:00',112.744,112.755,112.741,112.75,76.59,112.756,112.766,112.751,112.763,83.75,True
'2018-11-05T19:33:00',112.75,112.762,112.747,112.761,65.88,112.762,112.774,112.76,112.774,55.38,False
'2018-11-05T19:34:00',112.761,112.766,112.757,112.761,82.63,112.774,112.779,112.769,112.773,106.68,False
'2018-11-05T19:35:00',112.761,112.761,112.744,112.751,81.83,112.772,112.773,112.757,112.766,83.38,False
'2018-11-05T19:36:00',112.751,112.757,112.747,112.749,79.97,112.765,112.769,112.759,112.762,74.3,True
'2018-11-05T19:37:00',112.749,112.75,112.747,112.749,37.3,112.76,112.763,112.759,112.763,51.21,True
'2018-11-05T19:38:00',112.748,112.768,112.748,112.768,52.67,112.763,112.78,112.763,112.78,56.04,True
'2018-11-05T19:39:00',112.771,112.779,112.764,112.772,112.05,112.782,112.79,112.778,112.786,95.69,True
'2018-11-05T19:40:00',112.773,112.775,112.765,112.773,85.79,112.787,112.789,112.779,112.787,112.89,True
'2018-11-05T19:41:00',112.774,112.776,112.773,112.776,85.22,112.786,112.789,112.786,112.789,100.45,False
'2018-11-05T19:42:00',112.776,112.776,112.768,112.772,51.51,112.789,112.789,112.779,112.784,40.37,True
'2018-11-05T19:43:00',112.775,112.783,112.774,112.782,36.7,112.785,112.795,112.785,112.794,31.92,True
'2018-11-05T19:44:00',112.782,112.787,112.781,112.783,60.57,112.795,112.799,112.791,112.794,51.45,True
'2018-11-05T19:45:00',112.782,112.786,112.778,112.785,61.79,112.794,112.799,112.789,112.798,70.17,True
'2018-11-05T19:46:00',112.785,112.797,112.785,112.793,64.92,112.799,112.808,112.799,112.806,76.63,False
'2018-11-05T19:47:00',112.793,112.794,112.787,112.791,47.96,112.806,112.81,112.799,112.803,60.02,True
'2018-11-05T19:48:00',112.791,112.798,112.788,112.796,53.51,112.804,112.809,112.801,112.807,82.26,True
'2018-11-05T19:49:00',112.794,112.801,112.792,112.796,83.93,112.805,112.814,112.804,112.809,138.33,True
'2018-11-05T19:50:00',112.796,112.808,112.795,112.8,68.41,112.809,112.819,112.808,112.813,89.24,False
'2018-11-05T19:51:00',112.8,112.808,112.798,112.798,61.63,112.813,112.82,112.811,112.811,88.56,True
'2018-11-05T19:52:00',112.798,112.81,112.798,112.802,77.57,112.812,112.82,112.812,112.815,81.76,True
'2018-11-05T19:53:00',112.803,112.807,112.799,112.803,64.74,112.815,112.819,112.811,112.817,75.85,False
'2018-11-05T19:54:00',112.803,112.812,112.794,112.796,48.54,112.815,112.822,112.807,112.811,49.56,False
'2018-11-05T19:55:00',112.795,112.797,112.783,112.784,86.85,112.809,112.811,112.797,112.797,81.58,True
'2018-11-05T19:56:00',112.784,112.807,112.781,112.802,93.85,112.798,112.82,112.795,112.817,141.27,True
'2018-11-05T19:57:00',112.802,112.82,112.798,112.81,96.86,112.816,112.834,112.812,112.823,113.16,True
'2018-11-05T19:58:00',112.81,112.826,112.803,112.819,88.74,112.823,112.838,112.815,112.833,103.23,False
'2018-11-05T19:59:00',112.819,112.819,112.804,112.808,87.48,112.833,112.833,112.817,112.819,107.65,False
'2018-11-05T20:00:00',112.808,112.81,112.79,112.79,55.2,112.819,112.82,112.802,112.803,61.71,False
'2018-11-05T20:01:00',112.791,112.791,112.787,112.789,26.53,112.803,112.803,112.8,112.801,28.09,False
'2018-11-05T20:02:00',112.789,112.789,112.772,112.772,87.45,112.8,112.802,112.785,112.786,80.58,False
'2018-11-05T20:03:00',112.771,112.78,112.762,112.766,79.89,112.784,112.792,112.768,112.779,72.38,False
'2018-11-05T20:04:00',112.764,112.768,112.755,112.763,94.65,112.777,112.781,112.768,112.775,88.62,False
'2018-11-05T20:05:00',112.763,112.768,112.76,112.761,79.17,112.775,112.78,112.773,112.774,87.23,False
'2018-11-05T20:06:00',112.76,112.76,112.751,112.751,56.52,112.774,112.774,112.763,112.766,53.94,True
'2018-11-05T20:07:00',112.751,112.765,112.751,112.765,124.76,112.766,112.778,112.766,112.777,114.2,True
'2018-11-05T20:08:00',112.765,112.771,112.765,112.769,68.62,112.777,112.785,112.777,112.783,71.4,True
'2018-11-05T20:09:00',112.77,112.777,112.769,112.775,41.66,112.783,112.789,112.782,112.788,38.98,True
'2018-11-05T20:10:00',112.775,112.789,112.773,112.785,98.24,112.788,112.802,112.788,112.798,121.24,False
'2018-11-05T20:11:00',112.785,112.788,112.779,112.784,105.85,112.799,112.802,112.792,112.796,117.11,True
'2018-11-05T20:12:00',112.784,112.811,112.784,112.811,88.08,112.796,112.824,112.796,112.824,94.93,True
'2018-11-05T20:13:00',112.811,112.815,112.806,112.815,59.8,112.824,112.828,112.817,112.828,54.78,False
'2018-11-05T20:14:00',112.815,112.815,112.8,112.8,43.94,112.828,112.828,112.814,112.814,36.22,False
'2018-11-05T20:15:00',112.8,112.8,112.783,112.785,85.23,112.813,112.813,112.797,112.799,58.63,True
'2018-11-05T20:16:00',112.785,112.799,112.783,112.795,87.34,112.799,112.81,112.796,112.807,71.17,True
'2018-11-05T20:17:00',112.796,112.806,112.793,112.803,42.87,112.809,112.82,112.806,112.817,52.31,True
'2018-11-05T20:18:00',112.804,112.81,112.797,112.806,81.73,112.816,112.822,112.808,112.816,80.46,False
'2018-11-05T20:19:00',112.806,112.812,112.797,112.801,89.65,112.819,112.824,112.809,112.809,105.56,True
'2018-11-05T20:20:00',112.798,112.805,112.795,112.803,91.19,112.809,112.817,112.808,112.816,100.8,True
'2018-11-05T20:21:00',112.803,112.805,112.798,112.805,85.13,112.816,112.819,112.811,112.818,99.07,True
'2018-11-05T20:22:00',112.805,112.814,112.803,112.812,98.31,112.818,112.828,112.817,112.826,90.24,False
'2018-11-05T20:23:00',112.812,112.816,112.801,112.803,104.06,112.826,112.829,112.814,112.818,119.05,True
'2018-11-05T20:24:00',112.803,112.814,112.802,112.811,109.27,112.817,112.829,112.816,112.826,116.47,False
'2018-11-05T20:25:00',112.813,112.827,112.805,112.805,108.07,112.827,112.84,112.817,112.817,104.48,True
'2018-11-05T20:26:00',112.805,112.818,112.801,112.806,122.2,112.817,112.827,112.813,112.817,151.91,False
'2018-11-05T20:27:00',112.806,112.806,112.792,112.802,85.35,112.817,112.819,112.804,112.814,94.02,False
'2018-11-05T20:28:00',112.801,112.804,112.791,112.791,96.35,112.814,112.818,112.805,112.805,112.39,True
'2018-11-05T20:29:00',112.789,112.801,112.789,112.793,50.05,112.805,112.815,112.803,112.806,56.1,False
'2018-11-05T20:30:00',112.794,112.794,112.781,112.784,48.31,112.807,112.807,112.792,112.797,42.35,False
'2018-11-05T20:31:00',112.782,112.789,112.777,112.78,72.38,112.796,112.799,112.788,112.791,61.31,False
'2018-11-05T20:32:00',112.78,112.78,112.774,112.775,25.69,112.792,112.792,112.788,112.789,17.14,False
'2018-11-05T20:33:00',112.775,112.779,112.764,112.764,59.58,112.789,112.792,112.775,112.776,46.67,False
'2018-11-05T20:34:00',112.764,112.766,112.754,112.756,83.11,112.777,112.778,112.763,112.772,52.88,True
'2018-11-05T20:35:00',112.756,112.763,112.754,112.761,39.52,112.768,112.777,112.767,112.774,37.0,False
'2018-11-05T20:36:00',112.759,112.763,112.758,112.758,11.95,112.773,112.777,112.77,112.77,12.68,True
'2018-11-05T20:37:00',112.759,112.767,112.757,112.758,62.99,112.774,112.78,112.771,112.773,62.46,True
'2018-11-05T20:38:00',112.757,112.775,112.757,112.775,48.1,112.77,112.787,112.77,112.787,61.91,False
'2018-11-05T20:39:00',112.771,112.771,112.762,112.767,59.31,112.783,112.783,112.776,112.782,61.77,True
'2018-11-05T20:40:00',112.768,112.774,112.765,112.773,69.19,112.783,112.789,112.778,112.787,65.53,False
'2018-11-05T20:41:00',112.775,112.775,112.767,112.77,60.01,112.788,112.788,112.778,112.783,58.32,False
'2018-11-05T20:42:00',112.77,112.77,112.765,112.765,24.66,112.783,112.783,112.778,112.778,19.87,True
'2018-11-05T20:43:00',112.765,112.773,112.765,112.773,14.83,112.778,112.785,112.778,112.785,18.23,True
'2018-11-05T20:44:00',112.771,112.786,112.771,112.781,45.35,112.785,112.797,112.785,112.792,46.81,False
'2018-11-05T20:45:00',112.784,112.789,112.77,112.774,78.25,112.797,112.801,112.782,112.787,55.19,True
'2018-11-05T20:46:00',112.774,112.782,112.774,112.779,47.5,112.787,112.795,112.786,112.791,43.02,False
'2018-11-05T20:47:00',112.779,112.781,112.769,112.77,44.08,112.79,112.791,112.781,112.784,39.93,False
'2018-11-05T20:48:00',112.772,112.778,112.757,112.759,50.96,112.784,112.787,112.766,112.771,51.61,True
'2018-11-05T20:49:00',112.76,112.775,112.757,112.775,99.15,112.768,112.788,112.766,112.788,87.39,True
'2018-11-05T20:50:00',112.777,112.779,112.77,112.778,52.91,112.789,112.79,112.779,112.788,47.87,True
'2018-11-05T20:51:00',112.777,112.788,112.777,112.784,71.29,112.789,112.799,112.788,112.796,84.05,True
'2018-11-05T20:52:00',112.784,112.792,112.784,112.788,43.86,112.797,112.804,112.795,112.8,47.06,False
'2018-11-05T20:53:00',112.788,112.792,112.784,112.786,40.77,112.8,112.802,112.795,112.797,38.46,False
'2018-11-05T20:54:00',112.786,112.792,112.779,112.779,48.02,112.796,112.803,112.788,112.788,52.59,True
'2018-11-05T20:55:00',112.779,112.787,112.778,112.78,83.71,112.789,112.8,112.789,112.793,70.67,True
'2018-11-05T20:56:00',112.78,112.788,112.775,112.783,77.13,112.793,112.802,112.788,112.796,76.66,True
'2018-11-05T20:57:00',112.783,112.788,112.783,112.786,77.91,112.796,112.802,112.796,112.8,55.25,False
'2018-11-05T20:58:00',112.787,112.789,112.769,112.771,101.4,112.8,112.804,112.782,112.785,91.61,True
'2018-11-05T20:59:00',112.77,112.781,112.765,112.773,142.18,112.785,112.795,112.778,112.787,118.1,False
'2018-11-05T21:00:00',112.773,112.773,112.755,112.761,101.13,112.785,112.788,112.765,112.774,94.94,False
'2018-11-05T21:01:00',112.763,112.763,112.76,112.761,68.71,112.776,112.776,112.773,112.774,37.2,True
'2018-11-05T21:02:00',112.761,112.769,112.761,112.768,29.3,112.774,112.783,112.774,112.782,20.83,False
'2018-11-05T21:03:00',112.768,112.77,112.753,112.754,52.04,112.781,112.786,112.767,112.767,42.31,True
'2018-11-05T21:04:00',112.754,112.758,112.75,112.758,58.41,112.767,112.771,112.762,112.771,58.99,True
'2018-11-05T21:05:00',112.759,112.771,112.759,112.77,114.02,112.773,112.784,112.773,112.781,88.19,False
'2018-11-05T21:06:00',112.77,112.774,112.764,112.766,105.27,112.784,112.787,112.776,112.78,114.99,True
'2018-11-05T21:07:00',112.767,112.768,112.766,112.768,63.37,112.781,112.782,112.778,112.782,56.77,False
'2018-11-05T21:08:00',112.768,112.771,112.761,112.768,83.86,112.781,112.784,112.773,112.781,72.85,False
'2018-11-05T21:09:00',112.768,112.77,112.758,112.767,96.85,112.779,112.784,112.772,112.78,89.4,False
'2018-11-05T21:10:00',112.768,112.768,112.746,112.752,88.35,112.78,112.78,112.758,112.763,98.25,True
'2018-11-05T21:11:00',112.753,112.77,112.753,112.768,65.06,112.763,112.779,112.763,112.776,77.63,False
'2018-11-05T21:12:00',112.766,112.768,112.76,112.76,33.06,112.777,112.779,112.772,112.773,31.34,True
'2018-11-05T21:13:00',112.76,112.765,112.76,112.762,50.98,112.772,112.78,112.772,112.776,48.83,True
'2018-11-05T21:14:00',112.763,112.779,112.763,112.777,68.99,112.776,112.792,112.776,112.787,57.54,False
'2018-11-05T21:15:00',112.775,112.777,112.756,112.758,66.14,112.785,112.789,112.768,112.768,64.98,True
'2018-11-05T21:16:00',112.757,112.769,112.754,112.768,41.24,112.768,112.776,112.763,112.776,55.06,False
'2018-11-05T21:17:00',112.766,112.768,112.749,112.751,47.49,112.775,112.776,112.761,112.762,51.14,False
'2018-11-05T21:18:00',112.75,112.752,112.748,112.749,49.39,112.761,112.764,112.761,112.763,39.33,False
'2018-11-05T21:19:00',112.749,112.749,112.744,112.746,66.84,112.761,112.761,112.757,112.759,68.38,True
'2018-11-05T21:20:00',112.746,112.755,112.746,112.755,51.03,112.759,112.769,112.759,112.767,49.16,True
'2018-11-05T21:21:00',112.755,112.761,112.755,112.755,53.15,112.767,112.773,112.767,112.77,47.38,False
'2018-11-05T21:22:00',112.756,112.759,112.752,112.755,57.85,112.77,112.773,112.765,112.767,57.96,False
'2018-11-05T21:23:00',112.754,112.754,112.743,112.746,62.42,112.766,112.766,112.756,112.759,63.61,False
'2018-11-05T21:24:00',112.745,112.745,112.732,112.734,94.16,112.759,112.759,112.744,112.749,90.44,False
'2018-11-05T21:25:00',112.733,112.735,112.719,112.725,102.56,112.744,112.748,112.732,112.738,92.81,True
'2018-11-05T21:26:00',112.728,112.728,112.717,112.728,68.82,112.738,112.74,112.731,112.74,72.26,False
'2018-11-05T21:27:00',112.729,112.729,112.696,112.706,70.13,112.74,112.742,112.711,112.719,71.84,True
'2018-11-05T21:28:00',112.706,112.718,112.706,112.714,81.41,112.719,112.733,112.719,112.725,77.86,False
'2018-11-05T21:29:00',112.713,112.716,112.706,112.713,104.74,112.726,112.729,112.718,112.726,72.71,True
'2018-11-05T21:30:00',112.714,112.719,112.709,112.714,91.53,112.727,112.732,112.722,112.727,79.09,False
'2018-11-05T21:31:00',112.713,112.718,112.71,112.711,118.45,112.726,112.731,112.724,112.726,77.87,False
'2018-11-05T21:32:00',112.711,112.713,112.7,112.702,92.51,112.726,112.726,112.712,112.717,68.02,True
'2018-11-05T21:33:00',112.704,112.709,112.702,112.709,69.68,112.717,112.721,112.715,112.721,51.35,True
'2018-11-05T21:34:00',112.707,112.715,112.707,112.715,30.36,112.721,112.727,112.721,112.727,28.19,False
'2018-11-05T21:35:00',112.714,112.715,112.698,112.715,81.07,112.726,112.729,112.71,112.727,56.81,True
'2018-11-05T21:36:00',112.716,112.727,112.715,112.727,58.09,112.728,112.741,112.728,112.741,50.1,False
'2018-11-05T21:37:00',112.726,112.728,112.722,112.722,34.55,112.739,112.74,112.732,112.732,22.63,True
'2018-11-05T21:38:00',112.719,112.74,112.719,112.726,52.58,112.732,112.75,112.73,112.74,42.55,True
'2018-11-05T21:39:00',112.726,112.743,112.725,112.735,93.45,112.741,112.756,112.738,112.75,71.11,True
'2018-11-05T21:40:00',112.736,112.745,112.732,112.737,99.49,112.749,112.758,112.744,112.75,97.6,False
'2018-11-05T21:41:00',112.737,112.737,112.722,112.724,62.06,112.75,112.75,112.735,112.737,52.65,False
'2018-11-05T21:42:00',112.724,112.724,112.715,112.719,78.19,112.739,112.739,112.728,112.733,59.71,False
'2018-11-05T21:43:00',112.716,112.716,112.707,112.713,86.72,112.73,112.73,112.719,112.725,61.51,False
'2018-11-05T21:44:00',112.713,112.713,112.699,112.704,49.28,112.727,112.727,112.712,112.719,44.12,True
'2018-11-05T21:45:00',112.703,112.714,112.695,112.711,83.05,112.715,112.728,112.709,112.726,65.7,False
'2018-11-05T21:46:00',112.711,112.713,112.706,112.706,35.03,112.725,112.726,112.72,112.72,29.02,False
'2018-11-05T21:47:00',112.706,112.707,112.705,112.706,44.56,112.72,112.722,112.718,112.718,23.13,False
'2018-11-05T21:48:00',112.706,112.707,112.704,112.704,22.71,112.719,112.72,112.717,112.717,14.7,True
'2018-11-05T21:49:00',112.704,112.706,112.704,112.706,21.13,112.718,112.719,112.717,112.719,17.07,False
'2018-11-05T21:50:00',112.706,112.706,112.704,112.705,29.95,112.719,112.719,112.716,112.718,26.7,True
'2018-11-05T21:51:00',112.704,112.708,112.704,112.707,30.45,112.716,112.72,112.716,112.718,30.83,False
'2018-11-05T21:52:00',112.707,112.713,112.702,112.704,52.3,112.719,112.725,112.714,112.716,46.42,True
'2018-11-05T21:53:00',112.706,112.718,112.706,112.718,56.75,112.719,112.733,112.719,112.733,43.66,False
'2018-11-05T21:54:00',112.718,112.718,112.715,112.716,36.35,112.731,112.732,112.727,112.73,28.37,False
'2018-11-05T21:55:00',112.716,112.723,112.712,112.715,44.97,112.731,112.737,112.725,112.728,44.77,False
'2018-11-05T21:56:00',112.714,112.715,112.713,112.713,31.86,112.727,112.729,112.727,112.727,25.75,False
'2018-11-05T21:57:00',112.713,112.715,112.705,112.707,63.56,112.725,112.73,112.717,112.722,60.19,True
'2018-11-05T21:58:00',112.706,112.714,112.705,112.712,60.73,112.72,112.73,112.718,112.728,63.91,True
'2018-11-05T21:59:00',112.71,112.727,112.71,112.727,30.66,112.726,112.739,112.723,112.739,28.07,True
'2018-11-05T22:00:00',112.724,112.732,112.723,112.731,17.58,112.737,112.743,112.734,112.741,37.38,True
'2018-11-05T22:01:00',112.727,112.736,112.723,112.735,9.07,112.74,112.748,112.735,112.748,18.22,True
'2018-11-05T22:02:00',112.736,112.745,112.736,112.736,6.62,112.748,112.757,112.748,112.749,19.87,False
'2018-11-05T22:03:00',112.735,112.736,112.733,112.733,14.27,112.746,112.749,112.743,112.743,7.19,False
'2018-11-05T22:04:00',112.734,112.734,112.73,112.732,13.14,112.745,112.747,112.74,112.745,4.34,True
'2018-11-05T22:05:00',112.732,112.738,112.731,112.738,17.47,112.746,112.751,112.744,112.749,13.06,True
'2018-11-05T22:06:00',112.74,112.74,112.737,112.739,22.16,112.749,112.753,112.749,112.753,35.69,False
'2018-11-05T22:07:00',112.739,112.739,112.729,112.729,35.83,112.753,112.754,112.742,112.742,49.6,False
'2018-11-05T22:08:00',112.727,112.727,112.723,112.723,13.38,112.742,112.742,112.737,112.739,22.4,True
'2018-11-05T22:09:00',112.723,112.729,112.723,112.725,46.77,112.738,112.744,112.736,112.74,57.06,True
'2018-11-05T22:10:00',112.727,112.728,112.726,112.728,38.5,112.74,112.741,112.74,112.741,48.69,True
'2018-11-05T22:11:00',112.726,112.73,112.726,112.729,14.57,112.742,112.743,112.742,112.742,22.03,False
'2018-11-05T22:12:00',112.727,112.729,112.725,112.727,42.49,112.742,112.742,112.733,112.739,38.81,False
'2018-11-05T22:13:00',112.727,112.729,112.726,112.727,22.91,112.738,112.74,112.738,112.739,21.15,False
'2018-11-05T22:14:00',112.727,112.728,112.716,112.717,57.26,112.738,112.74,112.726,112.729,46.14,True
'2018-11-05T22:15:00',112.716,112.723,112.716,112.723,25.47,112.727,112.736,112.726,112.735,18.56,False
'2018-11-05T22:16:00',112.722,112.722,112.709,112.709,22.72,112.735,112.735,112.723,112.723,19.56,True
'2018-11-05T22:17:00',112.714,112.715,112.714,112.715,13.89,112.727,112.728,112.726,112.726,10.91,False
'2018-11-05T22:18:00',112.713,112.715,112.705,112.705,13.38,112.727,112.728,112.719,112.719,12.75,False
'2018-11-05T22:19:00',112.705,112.707,112.704,112.706,20.36,112.718,112.718,112.716,112.717,18.0,True
'2018-11-05T22:20:00',112.706,112.708,112.705,112.708,17.64,112.718,112.724,112.718,112.722,19.43,True
'2018-11-05T22:21:00',112.709,112.709,112.705,112.709,23.03,112.723,112.723,112.719,112.722,25.07,False
'2018-11-05T22:22:00',112.708,112.708,112.706,112.706,13.46,112.723,112.724,112.719,112.719,24.73,False
'2018-11-05T22:23:00',112.705,112.705,112.695,112.7,23.08,112.718,112.719,112.709,112.715,26.99,False
'2018-11-05T22:24:00',112.7,112.7,112.693,112.694,15.88,112.713,112.714,112.707,112.708,16.88,True
'2018-11-05T22:25:00',112.697,112.698,112.692,112.696,22.79,112.71,112.713,112.706,112.71,20.32,True
'2018-11-05T22:26:00',112.696,112.697,112.696,112.696,19.9,112.71,112.711,112.71,112.711,15.7,False
'2018-11-05T22:27:00',112.696,112.696,112.691,112.693,32.4,112.711,112.711,112.705,112.706,30.72,True
'2018-11-05T22:28:00',112.692,112.694,112.692,112.693,13.8,112.707,112.708,112.707,112.707,10.95,True
'2018-11-05T22:29:00',112.693,112.697,112.691,112.694,66.28,112.706,112.71,112.705,112.707,62.68,True
'2018-11-05T22:30:00',112.694,112.7,112.694,112.699,24.26,112.707,112.715,112.707,112.713,28.83,True
'2018-11-05T22:31:00',112.7,112.702,112.696,112.701,19.25,112.714,112.715,112.712,112.715,26.68,True
'2018-11-05T22:32:00',112.7,112.705,112.7,112.705,13.24,112.715,112.717,112.714,112.717,12.0,True
'2018-11-05T22:33:00',112.703,112.711,112.703,112.705,37.53,112.718,112.724,112.717,112.721,39.74,False
'2018-11-05T22:34:00',112.705,112.707,112.702,112.703,31.4,112.719,112.72,112.714,112.716,30.79,False
'2018-11-05T22:35:00',112.702,112.702,112.697,112.697,16.26,112.716,112.716,112.713,112.713,19.74,False
'2018-11-05T22:36:00',112.699,112.699,112.694,112.694,10.47,112.713,112.714,112.71,112.71,7.88,False
'2018-11-05T22:37:00',112.693,112.694,112.688,112.69,22.89,112.707,112.708,112.701,112.704,26.87,True
'2018-11-05T22:38:00',112.692,112.696,112.692,112.694,38.58,112.705,112.71,112.705,112.71,47.98,False
'2018-11-05T22:39:00',112.695,112.696,112.692,112.692,26.96,112.709,112.711,112.708,112.708,27.51,False
'2018-11-05T22:40:00',112.692,112.692,112.688,112.691,40.9,112.706,112.707,112.703,112.704,35.91,False
'2018-11-05T22:41:00',112.69,112.69,112.687,112.687,44.29,112.705,112.705,112.701,112.701,39.68,False
'2018-11-05T22:42:00',112.686,112.688,112.686,112.686,36.23,112.7,112.702,112.7,112.702,28.22,False
'2018-11-05T22:43:00',112.686,112.686,112.682,112.683,58.5,112.702,112.702,112.696,112.697,46.43,True
'2018-11-05T22:44:00',112.683,112.69,112.68,112.689,81.97,112.697,112.704,112.694,112.703,71.71,True
'2018-11-05T22:45:00',112.689,112.695,112.687,112.694,70.17,112.703,112.71,112.703,112.708,82.04,False
'2018-11-05T22:46:00',112.693,112.695,112.685,112.691,50.82,112.709,112.709,112.7,112.707,63.62,True
'2018-11-05T22:47:00',112.693,112.694,112.691,112.693,20.0,112.707,112.709,112.705,112.707,27.26,False
'2018-11-05T22:48:00',112.692,112.694,112.691,112.693,21.0,112.708,112.708,112.704,112.706,27.51,False
'2018-11-05T22:49:00',112.692,112.695,112.691,112.691,45.56,112.706,112.709,112.704,112.704,56.52,False
'2018-11-05T22:50:00',112.692,112.692,112.68,112.686,156.71,112.706,112.706,112.691,112.697,157.5,False
'2018-11-05T22:51:00',112.686,112.688,112.68,112.68,93.0,112.696,112.7,112.691,112.693,94.0,True
'2018-11-05T22:52:00',112.68,112.681,112.678,112.68,47.46,112.691,112.695,112.691,112.694,43.69,False
'2018-11-05T22:53:00',112.68,112.68,112.676,112.677,47.17,112.693,112.694,112.69,112.693,42.45,True
'2018-11-05T22:54:00',112.677,112.682,112.677,112.678,35.04,112.693,112.696,112.692,112.692,37.92,True
'2018-11-05T22:55:00',112.679,112.682,112.677,112.681,22.2,112.692,112.696,112.692,112.694,21.48,False
'2018-11-05T22:56:00',112.68,112.686,112.671,112.679,31.01,112.694,112.701,112.682,112.692,30.21,True
'2018-11-05T22:57:00',112.679,112.688,112.679,112.686,12.69,112.694,112.703,112.694,112.701,13.68,True
'2018-11-05T22:58:00',112.687,112.692,112.68,112.688,32.44,112.702,112.708,112.698,112.705,37.99,False
'2018-11-05T22:59:00',112.686,112.686,112.674,112.677,71.25,112.7,112.705,112.696,112.699,70.69,True
'2018-11-05T23:00:00',112.669,112.673,112.668,112.673,4.5,112.704,112.708,112.704,112.708,6.0,True
'2018-11-05T23:01:00',112.677,112.677,112.677,112.677,0.75,112.709,112.709,112.709,112.709,1.12,False
'2018-11-05T23:02:00',112.662,112.663,112.66,112.661,5.25,112.7,112.7,112.696,112.699,5.25,False
'2018-11-05T23:03:00',112.657,112.657,112.657,112.657,1.5,112.707,112.707,112.707,112.707,2.25,False
'2018-11-05T23:04:00',112.657,112.672,112.657,112.657,6.74,112.706,112.707,112.706,112.707,7.47,True
'2018-11-05T23:05:00',112.657,112.668,112.657,112.668,19.11,112.706,112.722,112.697,112.722,19.86,True
'2018-11-05T23:06:00',112.667,112.703,112.665,112.703,32.29,112.722,112.774,112.722,112.764,26.75,True
'2018-11-05T23:07:00',112.703,112.722,112.702,112.721,45.11,112.764,112.787,112.762,112.779,33.0,True
'2018-11-05T23:08:00',112.721,112.76,112.721,112.734,85.76,112.779,112.827,112.779,112.809,74.5,False
'2018-11-05T23:09:00',112.734,112.741,112.714,112.715,61.5,112.807,112.82,112.788,112.788,63.5,False
'2018-11-05T23:10:00',112.714,112.715,112.603,112.608,78.44,112.788,112.847,112.714,112.714,57.63,True
'2018-11-05T23:11:00',112.606,112.632,112.606,112.632,105.25,112.714,112.745,112.704,112.707,100.93,True
'2018-11-05T23:12:00',112.63,112.634,112.629,112.631,73.94,112.707,112.754,112.695,112.751,89.23,True
'2018-11-05T23:13:00',112.63,112.631,112.625,112.629,60.18,112.751,112.772,112.746,112.771,46.5,False
'2018-11-05T23:14:00',112.628,112.635,112.604,112.609,101.08,112.772,112.774,112.753,112.764,79.75,True
'2018-11-05T23:15:00',112.609,112.622,112.607,112.621,136.67,112.76,112.772,112.755,112.769,98.75,False
'2018-11-05T23:16:00',112.619,112.63,112.615,112.615,105.25,112.77,112.771,112.75,112.751,88.5,True
'2018-11-05T23:17:00',112.615,112.643,112.615,112.643,82.01,112.752,112.771,112.724,112.755,87.92,True
'2018-11-05T23:18:00',112.644,112.669,112.637,112.644,102.39,112.755,112.795,112.752,112.795,109.33,True
'2018-11-05T23:19:00',112.653,112.717,112.653,112.717,113.97,112.796,112.811,112.796,112.802,93.0,False
'2018-11-05T23:20:00',112.716,112.719,112.635,112.642,160.0,112.804,112.804,112.718,112.735,139.68,False
'2018-11-05T23:21:00',112.643,112.662,112.625,112.641,79.37,112.735,112.749,112.683,112.714,88.53,True
'2018-11-05T23:22:00',112.641,112.653,112.638,112.645,79.52,112.714,112.742,112.713,112.732,104.47,False
'2018-11-05T23:23:00',112.645,112.651,112.637,112.637,67.0,112.737,112.742,112.729,112.73,101.04,False
'2018-11-05T23:24:00',112.641,112.641,112.632,112.632,57.0,112.729,112.741,112.702,112.703,84.81,True
'2018-11-05T23:25:00',112.632,112.676,112.629,112.674,132.0,112.703,112.777,112.688,112.776,88.1,False
'2018-11-05T23:26:00',112.675,112.707,112.639,112.639,123.33,112.777,112.796,112.755,112.756,89.4,True
'2018-11-05T23:27:00',112.641,112.654,112.638,112.654,64.72,112.755,112.78,112.731,112.732,64.39,False
'2018-11-05T23:28:00',112.655,112.656,112.64,112.64,51.37,112.732,112.732,112.731,112.732,62.37,False
'2018-11-05T23:29:00',112.641,112.645,112.636,112.64,44.95,112.732,112.732,112.685,112.685,55.86,True
'2018-11-05T23:30:00',112.627,112.673,112.622,112.673,78.98,112.685,112.695,112.664,112.693,65.56,False
'2018-11-05T23:31:00',112.672,112.673,112.652,112.661,57.5,112.694,112.695,112.689,112.69,42.0,True
'2018-11-05T23:32:00',112.66,112.673,112.645,112.662,82.09,112.69,112.69,112.689,112.689,65.25,True
'2018-11-05T23:33:00',112.659,112.673,112.65,112.672,29.72,112.689,112.719,112.689,112.719,23.75,True
'2018-11-05T23:34:00',112.673,112.716,112.662,112.71,32.74,112.719,112.749,112.719,112.724,24.74,True
'2018-11-05T23:35:00',112.71,112.734,112.689,112.734,81.97,112.724,112.756,112.719,112.744,74.16,False
'2018-11-05T23:36:00',112.733,112.735,112.707,112.71,78.31,112.744,112.746,112.732,112.745,73.36,False
'2018-11-05T23:37:00',112.705,112.732,112.669,112.679,110.9,112.746,112.746,112.732,112.732,103.97,True
'2018-11-05T23:38:00',112.68,112.683,112.667,112.68,76.61,112.732,112.74,112.731,112.733,81.0,True
'2018-11-05T23:39:00',112.681,112.701,112.666,112.693,77.6,112.729,112.736,112.726,112.736,81.7,False
'2018-11-05T23:40:00',112.698,112.7,112.66,112.662,61.98,112.736,112.736,112.718,112.73,66.25,True
'2018-11-05T23:41:00',112.663,112.695,112.647,112.692,98.75,112.73,112.732,112.709,112.719,95.31,True
'2018-11-05T23:42:00',112.691,112.697,112.69,112.693,40.5,112.719,112.719,112.718,112.719,33.5,True
'2018-11-05T23:43:00',112.694,112.697,112.693,112.694,26.0,112.719,112.719,112.718,112.718,24.0,False
'2018-11-05T23:44:00',112.695,112.699,112.678,112.68,92.53,112.718,112.735,112.718,112.732,87.05,False
'2018-11-05T23:45:00',112.688,112.691,112.671,112.671,150.82,112.733,112.737,112.718,112.721,116.99,False
'2018-11-05T23:46:00',112.673,112.673,112.656,112.664,190.89,112.717,112.723,112.7,112.704,188.33,True
'2018-11-05T23:47:00',112.662,112.68,112.651,112.672,110.77,112.703,112.703,112.689,112.698,107.98,True
'2018-11-05T23:48:00',112.673,112.711,112.672,112.7,151.65,112.698,112.743,112.697,112.718,100.36,False
'2018-11-05T23:49:00',112.702,112.706,112.66,112.661,87.68,112.718,112.753,112.697,112.698,55.74,True
'2018-11-05T23:50:00',112.663,112.67,112.663,112.669,35.37,112.698,112.724,112.697,112.723,28.75,False
'2018-11-05T23:51:00',112.669,112.669,112.641,112.648,54.55,112.725,112.741,112.721,112.726,62.68,False
'2018-11-05T23:52:00',112.65,112.65,112.647,112.647,2.5,112.728,112.728,112.727,112.727,2.0,False
'2018-11-05T23:53:00',112.646,112.655,112.642,112.645,34.12,112.727,112.733,112.724,112.729,33.0,True
'2018-11-05T23:54:00',112.646,112.699,112.645,112.696,29.87,112.729,112.74,112.729,112.739,29.49,False
'2018-11-05T23:55:00',112.696,112.698,112.669,112.673,64.73,112.74,112.74,112.709,112.736,76.99,False
'2018-11-05T23:56:00',112.673,112.676,112.665,112.674,110.78,112.735,112.736,112.721,112.729,130.28,False
'2018-11-05T23:57:00',112.674,112.676,112.661,112.674,86.83,112.728,112.73,112.704,112.713,85.04,True
'2018-11-05T23:58:00',112.675,112.731,112.664,112.678,66.13,112.714,112.805,112.713,112.713,56.24,True
'2018-11-05T23:59:00',112.676,112.724,112.675,112.688,117.82,112.713,112.785,112.713,112.714,96.23,True
'2018-11-06T00:00:00',112.684,112.711,112.684,112.707,153.92,112.714,112.766,112.713,112.729,126.37,True
'2018-11-06T00:01:00',112.71,112.71,112.693,112.706,69.09,112.729,112.732,112.714,112.732,69.35,False
'2018-11-06T00:02:00',112.706,112.71,112.705,112.705,42.34,112.732,112.734,112.73,112.73,38.61,False
'2018-11-06T00:03:00',112.705,112.705,112.697,112.703,59.63,112.729,112.729,112.72,112.728,45.92,True
'2018-11-06T00:04:00',112.704,112.71,112.704,112.709,24.03,112.729,112.729,112.721,112.729,24.67,True
'2018-11-06T00:05:00',112.712,112.722,112.71,112.715,52.6,112.732,112.743,112.727,112.739,45.61,False
'2018-11-06T00:06:00',112.716,112.719,112.714,112.714,28.34,112.741,112.743,112.73,112.736,26.27,False
'2018-11-06T00:07:00',112.716,112.718,112.709,112.711,35.54,112.735,112.74,112.727,112.73,26.83,False
'2018-11-06T00:08:00',112.708,112.709,112.703,112.705,22.2,112.729,112.729,112.726,112.728,18.28,True
'2018-11-06T00:09:00',112.705,112.709,112.705,112.709,15.02,112.727,112.73,112.726,112.73,9.52,False
'2018-11-06T00:10:00',112.711,112.711,112.706,112.706,18.76,112.732,112.732,112.729,112.729,13.59,False
'2018-11-06T00:11:00',112.71,112.71,112.705,112.705,13.08,112.73,112.73,112.728,112.729,14.14,True
'2018-11-06T00:12:00',112.707,112.707,112.705,112.707,7.01,112.728,112.73,112.727,112.73,7.26,False
'2018-11-06T00:13:00',112.708,112.708,112.707,112.707,10.83,112.729,112.732,112.729,112.729,15.83,True
'2018-11-06T00:14:00',112.708,112.716,112.706,112.716,17.65,112.728,112.738,112.726,112.738,16.26,False
'2018-11-06T00:15:00',112.715,112.715,112.703,112.703,22.27,112.734,112.736,112.723,112.725,24.16,True
'2018-11-06T00:16:00',112.7,112.704,112.7,112.704,15.4,112.719,112.724,112.719,112.724,13.65,False
'2018-11-06T00:17:00',112.706,112.706,112.704,112.704,8.14,112.724,112.724,112.724,112.724,7.2,True
'2018-11-06T00:18:00',112.703,112.708,112.701,112.707,14.95,112.723,112.729,112.722,112.728,15.57,False
'2018-11-06T00:19:00',112.707,112.707,112.698,112.698,12.37,112.726,112.726,112.719,112.72,10.68,True
'2018-11-06T00:20:00',112.701,112.71,112.698,112.704,36.33,112.72,112.728,112.72,112.723,36.56,False
'2018-11-06T00:21:00',112.704,112.708,112.704,112.704,11.14,112.723,112.724,112.723,112.723,15.99,False
'2018-11-06T00:22:00',112.705,112.707,112.7,112.7,16.33,112.724,112.726,112.719,112.719,13.68,False
'2018-11-06T00:23:00',112.701,112.701,112.698,112.698,20.2,112.721,112.721,112.714,112.716,8.25,True
'2018-11-06T00:24:00',112.699,112.709,112.699,112.701,12.14,112.718,112.723,112.716,112.718,11.14,False
'2018-11-06T00:25:00',112.7,112.7,112.695,112.695,8.62,112.718,112.719,112.716,112.716,5.26,True
'2018-11-06T00:26:00',112.695,112.697,112.695,112.696,9.11,112.716,112.716,112.715,112.716,8.14,False
'2018-11-06T00:27:00',112.697,112.697,112.695,112.696,15.36,112.719,112.719,112.715,112.715,11.14,False
'2018-11-06T00:28:00',112.695,112.695,112.695,112.695,6.18,112.715,112.715,112.713,112.713,4.07,True
'2018-11-06T00:29:00',112.696,112.697,112.696,112.696,8.32,112.714,112.715,112.714,112.714,5.95,True
'2018-11-06T00:30:00',112.696,112.697,112.696,112.696,8.94,112.715,112.715,112.715,112.715,11.83,True
'2018-11-06T00:31:00',112.696,112.703,112.696,112.701,16.31,112.715,112.72,112.715,112.72,18.53,True
'2018-11-06T00:32:00',112.703,112.708,112.703,112.708,13.62,112.72,112.726,112.72,112.726,20.78,False
'2018-11-06T00:33:00',112.709,112.71,112.708,112.708,9.95,112.726,112.726,112.724,112.724,11.26,False
'2018-11-06T00:34:00',112.708,112.709,112.705,112.706,16.07,112.725,112.728,112.724,112.724,11.08,True
'2018-11-06T00:35:00',112.704,112.71,112.704,112.71,17.0,112.722,112.73,112.722,112.729,20.08,False
'2018-11-06T00:36:00',112.709,112.709,112.701,112.707,25.68,112.729,112.729,112.719,112.727,29.58,True
'2018-11-06T00:37:00',112.707,112.717,112.707,112.715,13.19,112.726,112.735,112.726,112.733,14.2,True
'2018-11-06T00:38:00',112.716,112.724,112.714,112.718,37.0,112.733,112.742,112.732,112.736,38.92,True
'2018-11-06T00:39:00',112.719,112.725,112.719,112.722,25.51,112.736,112.742,112.732,112.735,16.26,True
'2018-11-06T00:40:00',112.722,112.724,112.721,112.721,21.99,112.735,112.741,112.735,112.741,25.71,True
'2018-11-06T00:41:00',112.721,112.728,112.721,112.728,17.99,112.74,112.743,112.74,112.743,15.89,True
'2018-11-06T00:42:00',112.727,112.729,112.727,112.727,15.85,112.746,112.747,112.745,112.745,13.65,True
'2018-11-06T00:43:00',112.727,112.733,112.727,112.733,14.2,112.745,112.751,112.745,112.751,16.95,False
'2018-11-06T00:44:00',112.733,112.735,112.725,112.728,33.62,112.751,112.753,112.744,112.747,37.93,False
'2018-11-06T00:45:00',112.727,112.728,112.721,112.727,33.51,112.747,112.747,112.74,112.746,33.25,True
'2018-11-06T00:46:00',112.727,112.73,112.727,112.73,12.63,112.747,112.747,112.746,112.747,13.58,False
'2018-11-06T00:47:00',112.731,112.731,112.729,112.73,8.37,112.747,112.748,112.747,112.747,11.38,False
'2018-11-06T00:48:00',112.73,112.73,112.724,112.724,15.72,112.748,112.748,112.74,112.74,21.71,False
'2018-11-06T00:49:00',112.725,112.725,112.715,112.717,20.62,112.74,112.74,112.734,112.734,25.29,True
'2018-11-06T00:50:00',112.719,112.726,112.719,112.726,28.58,112.737,112.742,112.737,112.742,31.61,True
'2018-11-06T00:51:00',112.73,112.747,112.73,112.735,81.37,112.742,112.762,112.742,112.743,68.89,False
'2018-11-06T00:52:00',112.736,112.739,112.721,112.728,52.8,112.755,112.757,112.742,112.746,48.47,True
'2018-11-06T00:53:00',112.731,112.737,112.731,112.735,14.17,112.748,112.753,112.748,112.752,12.45,False
'2018-11-06T00:54:00',112.736,112.739,112.729,112.73,32.88,112.752,112.754,112.746,112.748,25.29,True
'2018-11-06T00:55:00',112.73,112.74,112.723,112.737,37.29,112.748,112.754,112.74,112.754,37.48,True
'2018-11-06T00:56:00',112.737,112.74,112.736,112.74,17.62,112.754,112.755,112.753,112.755,12.08,False
'2018-11-06T00:57:00',112.741,112.741,112.734,112.735,30.88,112.755,112.755,112.748,112.752,28.73,False
'2018-11-06T00:58:00',112.735,112.738,112.734,112.734,22.81,112.752,112.754,112.752,112.754,16.46,True
'2018-11-06T00:59:00',112.74,112.747,112.735,112.747,48.67,112.755,112.761,112.755,112.76,43.86,False
'2018-11-06T01:00:00',112.747,112.764,112.723,112.742,148.5,112.763,112.778,112.742,112.754,98.94,False
'2018-11-06T01:01:00',112.742,112.746,112.72,112.726,84.46,112.755,112.76,112.737,112.743,73.28,True
'2018-11-06T01:02:00',112.725,112.744,112.725,112.73,71.04,112.744,112.757,112.743,112.746,53.62,False
'2018-11-06T01:03:00',112.73,112.732,112.724,112.724,45.57,112.746,112.749,112.741,112.741,32.8,False
'2018-11-06T01:04:00',112.724,112.727,112.721,112.721,34.72,112.742,112.743,112.737,112.739,38.68,True
'2018-11-06T01:05:00',112.721,112.728,112.721,112.728,38.78,112.74,112.742,112.738,112.742,46.93,True
'2018-11-06T01:06:00',112.728,112.731,112.724,112.729,29.51,112.742,112.748,112.739,112.746,32.92,True
'2018-11-06T01:07:00',112.727,112.747,112.727,112.737,106.34,112.743,112.759,112.743,112.749,67.51,True
'2018-11-06T01:08:00',112.739,112.745,112.734,112.74,73.12,112.75,112.757,112.747,112.753,48.19,False
'2018-11-06T01:09:00',112.739,112.741,112.73,112.734,50.09,112.748,112.752,112.748,112.75,38.15,False
'2018-11-06T01:10:00',112.734,112.735,112.726,112.733,47.76,112.75,112.751,112.742,112.748,53.23,False
'2018-11-06T01:11:00',112.732,112.735,112.724,112.725,57.56,112.748,112.751,112.739,112.742,49.41,True
'2018-11-06T01:12:00',112.725,112.745,112.725,112.727,56.94,112.741,112.756,112.741,112.743,46.09,False
'2018-11-06T01:13:00',112.726,112.737,112.725,112.725,46.62,112.742,112.753,112.742,112.744,46.23,True
'2018-11-06T01:14:00',112.726,112.78,112.726,112.771,140.72,112.744,112.789,112.744,112.784,116.75,True
'2018-11-06T01:15:00',112.77,112.786,112.765,112.773,115.44,112.783,112.796,112.777,112.784,84.64,True
'2018-11-06T01:16:00',112.771,112.798,112.761,112.794,129.72,112.784,112.811,112.771,112.807,92.44,False
'2018-11-06T01:17:00',112.794,112.794,112.769,112.779,147.51,112.808,112.81,112.786,112.789,102.58,True
'2018-11-06T01:18:00',112.776,112.784,112.771,112.784,84.94,112.786,112.797,112.786,112.797,58.07,False
'2018-11-06T01:19:00',112.784,112.787,112.774,112.778,69.71,112.797,112.797,112.79,112.794,54.82,False
'2018-11-06T01:20:00',112.78,112.784,112.775,112.777,35.71,112.795,112.8,112.792,112.792,36.37,True
'2018-11-06T01:21:00',112.777,112.782,112.773,112.779,24.89,112.792,112.796,112.786,112.794,26.35,False
'2018-11-06T01:22:00',112.775,112.786,112.764,112.769,63.93,112.789,112.799,112.778,112.784,60.54,False
'2018-11-06T01:23:00',112.77,112.772,112.762,112.767,56.78,112.786,112.787,112.779,112.783,62.36,False
'2018-11-06T01:24:00',112.766,112.775,112.756,112.757,64.92,112.781,112.792,112.77,112.774,68.62,True
'2018-11-06T01:25:00',112.759,112.772,112.759,112.772,49.37,112.774,112.787,112.774,112.787,36.77,True
'2018-11-06T01:26:00',112.773,112.78,112.771,112.78,86.06,112.788,112.794,112.781,112.794,57.42,False
'2018-11-06T01:27:00',112.78,112.78,112.776,112.779,69.11,112.793,112.795,112.788,112.793,39.79,True
'2018-11-06T01:28:00',112.78,112.796,112.78,112.794,55.1,112.793,112.811,112.792,112.807,29.06,False
'2018-11-06T01:29:00',112.794,112.799,112.789,112.794,47.35,112.807,112.812,112.799,112.807,32.25,True
'2018-11-06T01:30:00',112.794,112.801,112.793,112.795,40.74,112.805,112.813,112.805,112.807,35.61,False
'2018-11-06T01:31:00',112.795,112.795,112.779,112.786,56.69,112.808,112.809,112.794,112.799,53.22,True
'2018-11-06T01:32:00',112.787,112.797,112.78,112.788,154.37,112.799,112.812,112.791,112.8,130.73,False
'2018-11-06T01:33:00',112.788,112.789,112.77,112.783,94.29,112.802,112.802,112.783,112.795,73.94,False
'2018-11-06T01:34:00',112.78,112.785,112.78,112.782,48.92,112.796,112.797,112.793,112.797,38.2,True
'2018-11-06T01:35:00',112.782,112.799,112.782,112.793,61.06,112.796,112.813,112.796,112.808,47.23,False
'2018-11-06T01:36:00',112.793,112.793,112.784,112.787,86.0,112.806,112.806,112.796,112.802,53.96,True
'2018-11-06T01:37:00',112.786,112.79,112.784,112.787,41.51,112.802,112.806,112.8,112.803,40.39,True
'2018-11-06T01:38:00',112.787,112.789,112.783,112.788,75.47,112.805,112.806,112.799,112.803,59.14,True
'2018-11-06T01:39:00',112.788,112.808,112.788,112.806,68.17,112.805,112.823,112.805,112.821,51.09,False
'2018-11-06T01:40:00',112.806,112.808,112.801,112.805,58.07,112.822,112.822,112.818,112.82,43.44,False
'2018-11-06T01:41:00',112.805,112.805,112.788,112.792,59.61,112.818,112.82,112.803,112.808,42.0,True
'2018-11-06T01:42:00',112.794,112.802,112.794,112.8,113.34,112.806,112.817,112.806,112.814,71.18,True
'2018-11-06T01:43:00',112.8,112.808,112.797,112.804,52.12,112.814,112.823,112.813,112.818,39.96,False
'2018-11-06T01:44:00',112.804,112.805,112.8,112.803,40.12,112.819,112.819,112.814,112.816,31.01,False
'2018-11-06T01:45:00',112.801,112.803,112.795,112.8,54.4,112.816,112.819,112.808,112.816,40.95,False
'2018-11-06T01:46:00',112.801,112.801,112.789,112.794,54.9,112.817,112.817,112.805,112.81,33.46,False
'2018-11-06T01:47:00',112.795,112.795,112.79,112.791,46.29,112.811,112.812,112.806,112.806,29.58,False
'2018-11-06T01:48:00',112.789,112.79,112.789,112.789,29.58,112.806,112.807,112.804,112.805,24.16,False
'2018-11-06T01:49:00',112.788,112.792,112.769,112.769,71.75,112.803,112.807,112.784,112.784,60.46,True
'2018-11-06T01:50:00',112.769,112.787,112.769,112.779,66.23,112.786,112.799,112.784,112.794,57.47,False
'2018-11-06T01:51:00',112.78,112.784,112.777,112.779,46.84,112.795,112.8,112.792,112.792,44.37,False
'2018-11-06T01:52:00',112.779,112.779,112.767,112.767,34.72,112.794,112.794,112.784,112.784,44.81,True
'2018-11-06T01:53:00',112.769,112.776,112.767,112.77,65.31,112.784,112.791,112.782,112.787,67.56,False
'2018-11-06T01:54:00',112.772,112.774,112.735,112.735,189.76,112.788,112.791,112.753,112.754,177.26,True
'2018-11-06T01:55:00',112.734,112.774,112.734,112.766,156.02,112.755,112.787,112.755,112.783,110.65,True
'2018-11-06T01:56:00',112.771,112.777,112.764,112.774,98.15,112.785,112.792,112.775,112.785,81.53,True
'2018-11-06T01:57:00',112.774,112.786,112.772,112.782,132.89,112.786,112.799,112.784,112.794,91.77,True
'2018-11-06T01:58:00',112.782,112.796,112.782,112.786,131.03,112.795,112.81,112.795,112.802,88.0,False
'2018-11-06T01:59:00',112.786,112.786,112.767,112.767,50.69,112.799,112.799,112.783,112.786,51.69,False
'2018-11-06T02:00:00',112.767,112.774,112.758,112.763,67.49,112.785,112.789,112.775,112.78,64.08,False
'2018-11-06T02:01:00',112.762,112.767,112.758,112.76,100.01,112.779,112.781,112.775,112.776,95.82,False
'2018-11-06T02:02:00',112.76,112.761,112.751,112.752,61.96,112.776,112.776,112.768,112.768,52.12,False
'2018-11-06T02:03:00',112.752,112.753,112.742,112.744,80.94,112.768,112.768,112.756,112.762,73.55,True
'2018-11-06T02:04:00',112.745,112.757,112.743,112.751,86.48,112.762,112.771,112.758,112.765,68.8,False
'2018-11-06T02:05:00',112.75,112.751,112.739,112.744,55.4,112.765,112.765,112.752,112.759,47.81,False
'2018-11-06T02:06:00',112.743,112.744,112.73,112.743,48.54,112.759,112.759,112.745,112.755,45.65,False
'2018-11-06T02:07:00',112.743,112.744,112.733,112.733,53.92,112.755,112.755,112.747,112.748,37.9,False
'2018-11-06T02:08:00',112.734,112.735,112.726,112.729,42.59,112.748,112.748,112.74,112.742,35.6,True
'2018-11-06T02:09:00',112.728,112.735,112.723,112.735,42.22,112.741,112.748,112.736,112.748,50.31,False
'2018-11-06T02:10:00',112.733,112.733,112.722,112.724,44.47,112.748,112.748,112.736,112.738,49.14,True
'2018-11-06T02:11:00',112.723,112.73,112.717,112.727,60.49,112.735,112.743,112.731,112.74,62.33,True
'2018-11-06T02:12:00',112.728,112.732,112.722,112.729,58.62,112.741,112.746,112.735,112.743,65.18,False
'2018-11-06T02:13:00',112.729,112.737,112.723,112.726,32.1,112.743,112.752,112.738,112.739,39.33,True
'2018-11-06T02:14:00',112.727,112.742,112.726,112.742,32.87,112.741,112.759,112.741,112.759,31.8,False
'2018-11-06T02:15:00',112.741,112.742,112.734,112.735,34.05,112.758,112.758,112.749,112.749,26.54,True
'2018-11-06T02:16:00',112.733,112.749,112.733,112.738,56.11,112.75,112.765,112.749,112.754,47.21,True
'2018-11-06T02:17:00',112.737,112.746,112.737,112.744,106.77,112.752,112.761,112.752,112.76,81.98,True
'2018-11-06T02:18:00',112.744,112.753,112.742,112.751,82.33,112.761,112.769,112.758,112.767,52.48,False
'2018-11-06T02:19:00',112.751,112.752,112.737,112.746,70.77,112.767,112.769,112.752,112.762,59.91,False
'2018-11-06T02:20:00',112.745,112.745,112.739,112.742,31.4,112.762,112.762,112.756,112.756,26.53,False
'2018-11-06T02:21:00',112.74,112.741,112.736,112.738,47.99,112.756,112.756,112.751,112.754,47.84,False
'2018-11-06T02:22:00',112.738,112.74,112.728,112.731,74.49,112.754,112.754,112.743,112.746,94.8,True
'2018-11-06T02:23:00',112.735,112.743,112.735,112.741,44.73,112.747,112.758,112.747,112.757,63.73,False
'2018-11-06T02:24:00',112.742,112.743,112.739,112.741,25.51,112.757,112.757,112.754,112.757,33.24,True
'2018-11-06T02:25:00',112.74,112.753,112.739,112.742,68.46,112.754,112.768,112.752,112.757,78.33,True
'2018-11-06T02:26:00',112.747,112.751,112.742,112.746,62.15,112.759,112.764,112.758,112.761,67.88,True
'2018-11-06T02:27:00',112.746,112.751,112.741,112.751,77.06,112.761,112.766,112.756,112.766,98.83,True
'2018-11-06T02:28:00',112.751,112.756,112.75,112.753,60.12,112.766,112.771,112.766,112.768,80.53,True
'2018-11-06T02:29:00',112.753,112.759,112.752,112.758,82.58,112.768,112.773,112.767,112.773,89.95,False
'2018-11-06T02:30:00',112.76,112.762,112.745,112.747,127.28,112.773,112.776,112.76,112.761,144.51,True
'2018-11-06T02:31:00',112.747,112.755,112.739,112.753,109.19,112.76,112.77,112.753,112.768,149.55,False
'2018-11-06T02:32:00',112.751,112.753,112.727,112.731,133.11,112.764,112.768,112.744,112.747,116.13,False
'2018-11-06T02:33:00',112.73,112.73,112.723,112.729,102.45,112.747,112.747,112.738,112.742,99.54,True
'2018-11-06T02:34:00',112.729,112.74,112.729,112.736,83.65,112.744,112.754,112.744,112.749,94.31,False
'2018-11-06T02:35:00',112.734,112.737,112.727,112.727,75.61,112.749,112.751,112.74,112.74,76.9,False
'2018-11-06T02:36:00',112.725,112.725,112.71,112.716,89.4,112.738,112.738,112.725,112.729,70.58,True
'2018-11-06T02:37:00',112.714,112.735,112.713,112.731,96.55,112.728,112.749,112.728,112.746,91.99,False
'2018-11-06T02:38:00',112.731,112.732,112.717,112.723,110.4,112.747,112.747,112.732,112.738,90.18,False
'2018-11-06T02:39:00',112.723,112.724,112.715,112.721,105.99,112.739,112.739,112.731,112.735,100.03,True
'2018-11-06T02:40:00',112.722,112.727,112.715,112.725,83.65,112.735,112.741,112.728,112.74,97.73,True
'2018-11-06T02:41:00',112.725,112.731,112.724,112.729,47.69,112.74,112.745,112.739,112.745,60.92,True
'2018-11-06T02:42:00',112.73,112.741,112.73,112.733,83.23,112.745,112.755,112.744,112.748,75.68,True
'2018-11-06T02:43:00',112.733,112.735,112.73,112.733,71.18,112.747,112.75,112.745,112.749,70.78,False
'2018-11-06T02:44:00',112.732,112.734,112.719,112.723,118.41,112.749,112.749,112.735,112.738,109.23,False
'2018-11-06T02:45:00',112.721,112.729,112.713,112.713,88.96,112.737,112.744,112.722,112.724,79.86,True
'2018-11-06T02:46:00',112.715,112.75,112.715,112.744,71.51,112.726,112.762,112.726,112.756,139.19,False
'2018-11-06T02:47:00',112.744,112.744,112.732,112.744,85.48,112.756,112.756,112.746,112.754,143.69,True
'2018-11-06T02:48:00',112.743,112.749,112.742,112.748,80.02,112.755,112.762,112.753,112.759,119.37,False
'2018-11-06T02:49:00',112.748,112.751,112.739,112.746,121.37,112.759,112.764,112.749,112.759,151.88,True
'2018-11-06T02:50:00',112.746,112.757,112.738,112.754,100.19,112.759,112.768,112.752,112.766,130.29,False
'2018-11-06T02:51:00',112.754,112.759,112.748,112.754,81.01,112.765,112.769,112.762,112.766,117.64,False
'2018-11-06T02:52:00',112.752,112.753,112.737,112.738,114.37,112.765,112.766,112.749,112.752,157.3,False
'2018-11-06T02:53:00',112.738,112.739,112.732,112.732,81.5,112.751,112.754,112.745,112.746,109.03,True
'2018-11-06T02:54:00',112.732,112.74,112.73,112.732,117.36,112.748,112.755,112.744,112.748,119.95,True
'2018-11-06T02:55:00',112.732,112.74,112.732,112.736,111.77,112.748,112.752,112.746,112.751,115.94,False
'2018-11-06T02:56:00',112.737,112.737,112.735,112.735,79.89,112.747,112.752,112.747,112.75,93.55,False
'2018-11-06T02:57:00',112.735,112.738,112.732,112.735,105.57,112.75,112.752,112.745,112.748,102.38,False
'2018-11-06T02:58:00',112.734,112.735,112.73,112.732,73.99,112.749,112.749,112.743,112.747,94.1,True
'2018-11-06T02:59:00',112.732,112.745,112.73,112.745,106.96,112.747,112.755,112.746,112.755,106.12,False
'2018-11-06T03:00:00',112.745,112.745,112.732,112.74,122.84,112.758,112.759,112.747,112.755,168.49,False
'2018-11-06T03:01:00',112.74,112.746,112.739,112.74,51.53,112.755,112.762,112.753,112.755,61.42,True
'2018-11-06T03:02:00',112.741,112.752,112.741,112.745,85.54,112.757,112.767,112.757,112.76,111.91,True
'2018-11-06T03:03:00',112.745,112.751,112.744,112.746,93.92,112.76,112.765,112.758,112.759,69.86,True
'2018-11-06T03:04:00',112.749,112.754,112.746,112.747,88.79,112.759,112.767,112.759,112.761,63.41,False
'2018-11-06T03:05:00',112.748,112.752,112.744,112.744,74.02,112.76,112.767,112.758,112.758,71.91,False
'2018-11-06T03:06:00',112.742,112.743,112.738,112.743,75.32,112.756,112.758,112.753,112.757,70.79,True
'2018-11-06T03:07:00',112.743,112.746,112.74,112.744,28.09,112.757,112.76,112.755,112.759,38.32,True
'2018-11-06T03:08:00',112.744,112.752,112.744,112.752,59.1,112.759,112.768,112.759,112.766,102.67,False
'2018-11-06T03:09:00',112.751,112.752,112.748,112.749,50.87,112.765,112.766,112.762,112.762,68.31,False
'2018-11-06T03:10:00',112.749,112.751,112.738,112.739,90.76,112.765,112.766,112.751,112.754,110.04,False
'2018-11-06T03:11:00',112.738,112.745,112.737,112.737,72.75,112.754,112.761,112.751,112.751,62.11,True
'2018-11-06T03:12:00',112.736,112.74,112.731,112.739,57.75,112.75,112.753,112.746,112.753,39.61,False
'2018-11-06T03:13:00',112.739,112.74,112.732,112.737,65.98,112.753,112.754,112.747,112.751,48.21,True
'2018-11-06T03:14:00',112.737,112.741,112.735,112.741,64.93,112.751,112.757,112.748,112.757,51.12,True
'2018-11-06T03:15:00',112.741,112.762,112.741,112.758,102.73,112.757,112.779,112.757,112.774,114.64,True
'2018-11-06T03:16:00',112.758,112.765,112.756,112.762,70.78,112.771,112.781,112.769,112.778,60.93,False
'2018-11-06T03:17:00',112.763,112.763,112.749,112.754,102.86,112.779,112.779,112.765,112.769,92.69,False
'2018-11-06T03:18:00',112.753,112.753,112.749,112.75,62.36,112.767,112.767,112.765,112.765,60.39,True
'2018-11-06T03:19:00',112.749,112.754,112.744,112.751,62.87,112.764,112.77,112.76,112.766,51.85,True
'2018-11-06T03:20:00',112.751,112.756,112.751,112.754,50.07,112.765,112.771,112.765,112.77,36.69,False
'2018-11-06T03:21:00',112.753,112.759,112.741,112.741,91.27,112.768,112.773,112.756,112.757,77.3,True
'2018-11-06T03:22:00',112.741,112.752,112.741,112.749,72.24,112.757,112.766,112.757,112.764,91.11,False
'2018-11-06T03:23:00',112.749,112.749,112.737,112.745,109.55,112.765,112.765,112.753,112.761,87.13,True
'2018-11-06T03:24:00',112.745,112.759,112.745,112.748,101.09,112.761,112.772,112.759,112.764,113.99,False
'2018-11-06T03:25:00',112.747,112.748,112.736,112.739,79.96,112.762,112.762,112.75,112.752,112.62,True
'2018-11-06T03:26:00',112.739,112.758,112.739,112.756,63.63,112.751,112.769,112.751,112.767,97.3,False
'2018-11-06T03:27:00',112.755,112.755,112.736,112.743,64.05,112.767,112.767,112.749,112.753,93.73,False
'2018-11-06T03:28:00',112.741,112.744,112.739,112.74,65.61,112.753,112.757,112.752,112.753,51.82,True
'2018-11-06T03:29:00',112.74,112.742,112.733,112.742,66.98,112.753,112.754,112.746,112.753,50.1,False
'2018-11-06T03:30:00',112.743,112.743,112.732,112.737,64.05,112.753,112.753,112.741,112.747,41.65,False
'2018-11-06T03:31:00',112.737,112.745,112.733,112.733,73.82,112.747,112.756,112.747,112.747,69.01,False
'2018-11-06T03:32:00',112.735,112.735,112.721,112.728,74.26,112.747,112.747,112.735,112.743,80.71,True
'2018-11-06T03:33:00',112.728,112.744,112.725,112.735,83.63,112.742,112.757,112.737,112.749,109.93,False
'2018-11-06T03:34:00',112.736,112.743,112.728,112.728,69.88,112.749,112.753,112.742,112.742,92.99,True
'2018-11-06T03:35:00',112.728,112.741,112.728,112.735,69.18,112.742,112.755,112.742,112.748,96.85,True
'2018-11-06T03:36:00',112.735,112.74,112.732,112.736,62.15,112.748,112.751,112.742,112.75,80.17,True
'2018-11-06T03:37:00',112.737,112.748,112.736,112.737,62.66,112.75,112.759,112.747,112.749,100.56,True
'2018-11-06T03:38:00',112.737,112.746,112.737,112.745,63.78,112.75,112.757,112.748,112.756,101.3,True
'2018-11-06T03:39:00',112.745,112.753,112.744,112.752,65.86,112.755,112.763,112.753,112.763,130.94,False
'2018-11-06T03:40:00',112.751,112.751,112.745,112.749,49.66,112.762,112.762,112.756,112.76,74.43,True
'2018-11-06T03:41:00',112.748,112.757,112.746,112.756,40.7,112.76,112.769,112.757,112.768,84.15,True
'2018-11-06T03:42:00',112.756,112.767,112.756,112.762,87.19,112.77,112.779,112.77,112.776,120.78,True
'2018-11-06T03:43:00',112.763,112.774,112.762,112.766,83.38,112.776,112.785,112.773,112.779,92.03,True
'2018-11-06T03:44:00',112.766,112.774,112.765,112.767,72.46,112.779,112.787,112.778,112.781,83.16,False
'2018-11-06T03:45:00',112.767,112.769,112.758,112.758,60.04,112.779,112.78,112.765,112.767,52.47,False
'2018-11-06T03:46:00',112.756,112.759,112.748,112.748,56.3,112.767,112.77,112.76,112.76,54.82,True
'2018-11-06T03:47:00',112.748,112.761,112.748,112.761,75.63,112.762,112.775,112.76,112.775,99.16,False
'2018-11-06T03:48:00',112.761,112.765,112.755,112.756,63.54,112.775,112.776,112.768,112.77,82.57,True
'2018-11-06T03:49:00',112.756,112.762,112.756,112.758,77.27,112.77,112.776,112.768,112.768,113.22,False
'2018-11-06T03:50:00',112.757,112.759,112.751,112.756,61.93,112.768,112.769,112.764,112.769,71.38,False
'2018-11-06T03:51:00',112.754,112.755,112.749,112.752,35.08,112.768,112.768,112.764,112.765,25.28,True
'2018-11-06T03:52:00',112.752,112.759,112.752,112.758,34.58,112.767,112.773,112.767,112.773,37.04,False
'2018-11-06T03:53:00',112.758,112.76,112.751,112.759,39.49,112.773,112.774,112.764,112.771,24.31,True
'2018-11-06T03:54:00',112.758,112.763,112.757,112.763,57.71,112.772,112.775,112.769,112.774,51.94,False
'2018-11-06T03:55:00',112.763,112.764,112.761,112.762,20.53,112.774,112.775,112.772,112.774,20.48,True
'2018-11-06T03:56:00',112.762,112.765,112.76,112.764,38.5,112.776,112.777,112.77,112.774,32.48,False
'2018-11-06T03:57:00',112.764,112.764,112.757,112.757,39.22,112.774,112.776,112.77,112.772,30.35,True
'2018-11-06T03:58:00',112.757,112.764,112.753,112.759,57.29,112.769,112.777,112.765,112.771,41.43,False
'2018-11-06T03:59:00',112.759,112.767,112.759,112.759,59.69,112.773,112.778,112.77,112.77,39.2,False
'2018-11-06T04:00:00',112.758,112.761,112.755,112.756,78.94,112.769,112.772,112.767,112.768,37.9,True
'2018-11-06T04:01:00',112.754,112.758,112.753,112.758,37.54,112.768,112.771,112.765,112.771,21.55,False
'2018-11-06T04:02:00',112.758,112.758,112.749,112.751,34.04,112.772,112.772,112.763,112.763,35.17,True
'2018-11-06T04:03:00',112.753,112.753,112.749,112.752,52.48,112.766,112.766,112.762,112.764,43.65,False
'2018-11-06T04:04:00',112.752,112.753,112.75,112.751,73.16,112.764,112.767,112.763,112.765,51.4,False
'2018-11-06T04:05:00',112.751,112.752,112.744,112.744,38.03,112.765,112.765,112.756,112.757,39.59,False
'2018-11-06T04:06:00',112.744,112.746,112.74,112.74,25.23,112.757,112.758,112.751,112.751,22.97,True
'2018-11-06T04:07:00',112.74,112.75,112.738,112.746,64.85,112.751,112.762,112.751,112.76,48.89,True
'2018-11-06T04:08:00',112.746,112.75,112.746,112.749,39.84,112.76,112.764,112.759,112.763,38.39,False
'2018-11-06T04:09:00',112.75,112.751,112.745,112.747,73.94,112.763,112.764,112.757,112.759,45.18,False
'2018-11-06T04:10:00',112.746,112.746,112.744,112.746,38.08,112.758,112.759,112.757,112.759,21.03,False
'2018-11-06T04:11:00',112.748,112.748,112.745,112.745,41.05,112.762,112.762,112.758,112.76,30.24,False
'2018-11-06T04:12:00',112.744,112.747,112.744,112.745,36.26,112.757,112.761,112.757,112.759,36.61,False
'2018-11-06T04:13:00',112.745,112.747,112.742,112.745,34.8,112.759,112.759,112.756,112.758,49.68,False
'2018-11-06T04:14:00',112.745,112.745,112.733,112.733,53.77,112.757,112.757,112.747,112.748,32.39,True
'2018-11-06T04:15:00',112.733,112.74,112.733,112.735,62.3,112.749,112.754,112.747,112.747,46.88,True
'2018-11-06T04:16:00',112.735,112.745,112.734,112.745,76.61,112.747,112.758,112.747,112.757,45.85,False
'2018-11-06T04:17:00',112.746,112.748,112.737,112.74,65.48,112.758,112.761,112.749,112.752,36.26,False
'2018-11-06T04:18:00',112.74,112.74,112.726,112.728,41.01,112.752,112.752,112.739,112.741,29.78,False
'2018-11-06T04:19:00',112.729,112.734,112.724,112.725,62.38,112.741,112.746,112.736,112.737,52.04,True
'2018-11-06T04:20:00',112.725,112.737,112.725,112.737,68.28,112.737,112.75,112.737,112.749,42.97,False
'2018-11-06T04:21:00',112.737,112.739,112.735,112.735,70.27,112.749,112.753,112.748,112.748,39.79,True
'2018-11-06T04:22:00',112.735,112.739,112.733,112.739,70.5,112.748,112.754,112.745,112.75,50.35,True
'2018-11-06T04:23:00',112.739,112.747,112.738,112.742,38.79,112.75,112.758,112.75,112.755,26.97,False
'2018-11-06T04:24:00',112.742,112.742,112.738,112.74,36.34,112.754,112.754,112.75,112.753,21.07,False
'2018-11-06T04:25:00',112.74,112.743,112.738,112.739,62.22,112.753,112.756,112.75,112.753,35.5,True
'2018-11-06T04:26:00',112.74,112.755,112.74,112.752,22.85,112.755,112.766,112.755,112.766,15.68,False
'2018-11-06T04:27:00',112.751,112.751,112.749,112.749,16.86,112.763,112.763,112.761,112.763,11.75,True
'2018-11-06T04:28:00',112.749,112.754,112.745,112.754,28.54,112.763,112.767,112.757,112.767,20.11,False
'2018-11-06T04:29:00',112.754,112.759,112.749,112.749,73.7,112.767,112.771,112.762,112.762,44.27,False
'2018-11-06T04:30:00',112.75,112.75,112.729,112.729,78.27,112.762,112.762,112.744,112.745,63.23,True
'2018-11-06T04:31:00',112.732,112.733,112.73,112.732,20.97,112.746,112.747,112.745,112.745,18.13,True
'2018-11-06T04:32:00',112.733,112.748,112.732,112.744,38.96,112.747,112.761,112.746,112.757,69.14,False
'2018-11-06T04:33:00',112.741,112.742,112.734,112.735,53.19,112.753,112.754,112.748,112.749,54.31,True
'2018-11-06T04:34:00',112.735,112.744,112.723,112.744,69.38,112.749,112.756,112.738,112.756,80.3,False
'2018-11-06T04:35:00',112.744,112.744,112.735,112.735,36.58,112.754,112.754,112.747,112.747,41.28,True
'2018-11-06T04:36:00',112.736,112.736,112.728,112.735,34.54,112.748,112.748,112.74,112.748,29.95,False
'2018-11-06T04:37:00',112.735,112.736,112.726,112.731,46.08,112.748,112.75,112.739,112.744,45.42,False
'2018-11-06T04:38:00',112.732,112.732,112.725,112.727,60.65,112.745,112.745,112.738,112.74,47.01,True
'2018-11-06T04:39:00',112.728,112.736,112.722,112.735,52.73,112.74,112.75,112.736,112.749,57.95,True
'2018-11-06T04:40:00',112.737,112.748,112.737,112.743,41.79,112.749,112.76,112.749,112.755,56.77,False
'2018-11-06T04:41:00',112.741,112.742,112.735,112.737,62.82,112.755,112.756,112.748,112.752,70.69,False
'2018-11-06T04:42:00',112.737,112.738,112.723,112.73,81.48,112.752,112.752,112.739,112.743,67.84,False
'2018-11-06T04:43:00',112.73,112.734,112.728,112.728,67.78,112.745,112.749,112.744,112.744,56.34,True
'2018-11-06T04:44:00',112.728,112.736,112.728,112.733,50.06,112.743,112.751,112.743,112.748,45.04,False
'2018-11-06T04:45:00',112.733,112.736,112.727,112.729,83.05,112.748,112.748,112.741,112.745,53.78,True
'2018-11-06T04:46:00',112.729,112.731,112.725,112.731,59.9,112.745,112.746,112.74,112.746,45.74,False
'2018-11-06T04:47:00',112.731,112.731,112.719,112.719,69.74,112.746,112.746,112.734,112.734,58.02,True
'2018-11-06T04:48:00',112.72,112.73,112.72,112.729,61.9,112.734,112.744,112.734,112.744,40.43,True
'2018-11-06T04:49:00',112.729,112.739,112.727,112.739,80.42,112.744,112.753,112.741,112.753,60.52,True
'2018-11-06T04:50:00',112.739,112.743,112.735,112.74,92.73,112.754,112.758,112.751,112.757,86.61,False
'2018-11-06T04:51:00',112.74,112.741,112.726,112.726,98.76,112.756,112.757,112.738,112.739,100.01,False
'2018-11-06T04:52:00',112.726,112.73,112.709,112.712,102.21,112.739,112.743,112.723,112.727,64.65,True
'2018-11-06T04:53:00',112.712,112.724,112.712,112.72,66.71,112.728,112.738,112.728,112.733,57.82,True
'2018-11-06T04:54:00',112.72,112.723,112.719,112.722,63.91,112.734,112.736,112.732,112.733,60.53,True
'2018-11-06T04:55:00',112.721,112.727,112.721,112.727,58.2,112.734,112.741,112.734,112.74,66.4,True
'2018-11-06T04:56:00',112.727,112.731,112.726,112.73,73.46,112.742,112.745,112.74,112.745,88.8,False
'2018-11-06T04:57:00',112.73,112.735,112.719,112.72,74.52,112.746,112.748,112.732,112.736,79.01,True
'2018-11-06T04:58:00',112.722,112.739,112.722,112.737,70.81,112.737,112.753,112.737,112.752,79.42,False
'2018-11-06T04:59:00',112.738,112.741,112.734,112.734,55.82,112.752,112.756,112.749,112.749,69.32,False
'2018-11-06T05:00:00',112.734,112.734,112.724,112.725,64.23,112.749,112.749,112.741,112.741,69.84,False
'2018-11-06T05:01:00',112.726,112.732,112.723,112.724,62.57,112.742,112.746,112.735,112.738,70.48,True
'2018-11-06T05:02:00',112.726,112.727,112.724,112.725,52.39,112.738,112.742,112.736,112.739,70.9,False
'2018-11-06T05:03:00',112.725,112.725,112.717,112.718,54.77,112.739,112.739,112.732,112.733,80.98,False
'2018-11-06T05:04:00',112.718,112.719,112.716,112.717,88.4,112.733,112.734,112.728,112.729,88.41,False
'2018-11-06T05:05:00',112.718,112.718,112.707,112.716,114.66,112.729,112.731,112.722,112.73,88.48,False
'2018-11-06T05:06:00',112.715,112.715,112.706,112.707,75.78,112.73,112.73,112.72,112.723,58.62,True
'2018-11-06T05:07:00',112.706,112.718,112.706,112.714,118.59,112.721,112.732,112.721,112.73,68.02,False
'2018-11-06T05:08:00',112.715,112.715,112.706,112.706,109.27,112.73,112.73,112.718,112.718,72.77,True
'2018-11-06T05:09:00',112.706,112.713,112.706,112.711,63.88,112.718,112.725,112.718,112.725,58.96,False
'2018-11-06T05:10:00',112.71,112.711,112.696,112.704,111.59,112.725,112.725,112.708,112.717,86.32,True
'2018-11-06T05:11:00',112.704,112.712,112.704,112.71,101.56,112.717,112.722,112.717,112.722,67.17,True
'2018-11-06T05:12:00',112.709,112.721,112.708,112.72,98.5,112.721,112.732,112.721,112.732,62.83,False
'2018-11-06T05:13:00',112.719,112.72,112.719,112.719,43.63,112.732,112.733,112.731,112.732,34.6,False
'2018-11-06T05:14:00',112.718,112.72,112.709,112.71,98.96,112.731,112.731,112.721,112.721,75.47,True
'2018-11-06T05:15:00',112.71,112.727,112.709,112.725,77.8,112.721,112.738,112.721,112.737,61.38,False
'2018-11-06T05:16:00',112.725,112.729,112.719,112.719,30.05,112.737,112.739,112.731,112.732,25.5,True
'2018-11-06T05:17:00',112.719,112.725,112.719,112.722,54.37,112.73,112.737,112.73,112.733,40.27,True
'2018-11-06T05:18:00',112.72,112.725,112.717,112.725,67.9,112.733,112.736,112.727,112.736,38.8,False
'2018-11-06T05:19:00',112.725,112.732,112.712,112.715,89.02,112.737,112.743,112.725,112.729,54.44,False
'2018-11-06T05:20:00',112.717,112.718,112.709,112.711,94.95,112.729,112.732,112.722,112.726,52.4,False
'2018-11-06T05:21:00',112.711,112.713,112.697,112.697,83.69,112.726,112.727,112.71,112.712,58.46,True
'2018-11-06T05:22:00',112.697,112.718,112.697,112.712,148.97,112.712,112.732,112.712,112.726,155.34,False
'2018-11-06T05:23:00',112.712,112.718,112.708,112.709,130.89,112.726,112.732,112.722,112.722,99.54,True
'2018-11-06T05:24:00',112.709,112.719,112.702,112.719,122.75,112.722,112.731,112.713,112.731,81.93,False
'2018-11-06T05:25:00',112.718,112.719,112.699,112.703,115.42,112.731,112.731,112.71,112.713,90.67,False
'2018-11-06T05:26:00',112.703,112.703,112.693,112.7,144.71,112.713,112.717,112.706,112.713,99.12,False
'2018-11-06T05:27:00',112.7,112.707,112.698,112.699,79.2,112.713,112.722,112.708,112.711,55.02,False
'2018-11-06T05:28:00',112.7,112.7,112.682,112.683,107.46,112.711,112.712,112.694,112.695,72.1,True
'2018-11-06T05:29:00',112.681,112.688,112.681,112.687,88.93,112.692,112.7,112.692,112.7,119.17,True
'2018-11-06T05:30:00',112.687,112.707,112.685,112.705,99.53,112.701,112.723,112.699,112.719,116.37,False
'2018-11-06T05:31:00',112.703,112.703,112.699,112.699,66.15,112.719,112.719,112.713,112.714,107.76,True
'2018-11-06T05:32:00',112.699,112.701,112.698,112.7,25.15,112.714,112.715,112.713,112.714,47.42,True
'2018-11-06T05:33:00',112.699,112.708,112.699,112.706,84.88,112.715,112.719,112.713,112.717,127.79,False
'2018-11-06T05:34:00',112.706,112.708,112.7,112.703,64.12,112.716,112.719,112.713,112.713,118.3,False
'2018-11-06T05:35:00',112.704,112.706,112.701,112.702,38.52,112.713,112.717,112.713,112.714,69.19,True
'2018-11-06T05:36:00',112.703,112.706,112.702,112.706,46.14,112.714,112.719,112.714,112.717,74.64,True
'2018-11-06T05:37:00',112.704,112.713,112.702,112.712,107.55,112.717,112.728,112.711,112.725,105.37,True
'2018-11-06T05:38:00',112.711,112.732,112.71,112.719,101.37,112.725,112.742,112.724,112.732,147.17,True
'2018-11-06T05:39:00',112.72,112.725,112.714,112.725,89.91,112.733,112.74,112.728,112.739,134.06,False
'2018-11-06T05:40:00',112.725,112.725,112.715,112.715,55.75,112.739,112.739,112.728,112.73,89.32,True
'2018-11-06T05:41:00',112.717,112.724,112.713,112.723,71.01,112.731,112.74,112.726,112.736,99.54,True
'2018-11-06T05:42:00',112.723,112.731,112.716,112.731,68.83,112.735,112.747,112.728,112.747,108.09,True
'2018-11-06T05:43:00',112.733,112.746,112.733,112.736,81.86,112.747,112.76,112.747,112.751,100.34,True
'2018-11-06T05:44:00',112.736,112.748,112.729,112.746,69.79,112.752,112.76,112.743,112.758,108.89,False
'2018-11-06T05:45:00',112.746,112.747,112.738,112.739,34.91,112.757,112.76,112.753,112.753,39.82,True
'2018-11-06T05:46:00',112.74,112.741,112.734,112.74,75.24,112.754,112.754,112.746,112.752,117.51,False
'2018-11-06T05:47:00',112.74,112.741,112.733,112.738,64.91,112.753,112.753,112.745,112.75,91.84,False
'2018-11-06T05:48:00',112.738,112.738,112.731,112.734,59.17,112.749,112.751,112.744,112.746,95.33,True
'2018-11-06T05:49:00',112.734,112.738,112.733,112.738,41.48,112.746,112.751,112.745,112.748,78.03,True
'2018-11-06T05:50:00',112.737,112.745,112.736,112.743,64.72,112.748,112.759,112.747,112.757,95.12,False
'2018-11-06T05:51:00',112.743,112.744,112.736,112.742,63.7,112.757,112.758,112.751,112.754,97.77,False
'2018-11-06T05:52:00',112.742,112.742,112.735,112.741,39.17,112.755,112.755,112.746,112.754,61.21,False
'2018-11-06T05:53:00',112.741,112.741,112.736,112.737,53.12,112.754,112.754,112.748,112.75,72.86,False
'2018-11-06T05:54:00',112.737,112.738,112.729,112.732,81.98,112.747,112.751,112.741,112.746,112.69,True
'2018-11-06T05:55:00',112.732,112.74,112.732,112.74,33.63,112.747,112.752,112.747,112.752,52.67,False
'2018-11-06T05:56:00',112.74,112.741,112.735,112.735,39.24,112.756,112.756,112.745,112.745,65.01,True
'2018-11-06T05:57:00',112.735,112.741,112.735,112.741,33.31,112.747,112.753,112.747,112.751,60.74,False
'2018-11-06T05:58:00',112.739,112.739,112.736,112.737,45.62,112.75,112.753,112.748,112.749,77.13,False
'2018-11-06T05:59:00',112.737,112.74,112.733,112.733,46.44,112.75,112.753,112.746,112.746,85.01,True
'2018-11-06T06:00:00',112.733,112.743,112.731,112.739,70.37,112.744,112.755,112.744,112.753,101.27,True
'2018-11-06T06:01:00',112.739,112.745,112.735,112.743,66.08,112.752,112.758,112.748,112.756,105.98,False
'2018-11-06T06:02:00',112.743,112.745,112.736,112.739,76.79,112.757,112.758,112.749,112.751,119.24,False
'2018-11-06T06:03:00',112.739,112.739,112.726,112.73,74.98,112.752,112.752,112.738,112.743,107.72,False
'2018-11-06T06:04:00',112.73,112.736,112.723,112.729,80.64,112.743,112.747,112.735,112.738,112.72,True
'2018-11-06T06:05:00',112.728,112.729,112.723,112.728,83.3,112.738,112.741,112.733,112.741,111.66,True
'2018-11-06T06:06:00',112.729,112.731,112.727,112.73,69.87,112.74,112.744,112.739,112.742,85.09,True
'2018-11-06T06:07:00',112.73,112.74,112.726,112.739,69.75,112.743,112.754,112.742,112.753,99.39,False
'2018-11-06T06:08:00',112.738,112.741,112.734,112.734,59.91,112.753,112.754,112.748,112.749,76.99,True
'2018-11-06T06:09:00',112.734,112.741,112.734,112.737,60.8,112.749,112.752,112.748,112.75,66.49,True
'2018-11-06T06:10:00',112.737,112.749,112.737,112.743,63.35,112.75,112.761,112.75,112.755,83.45,False
'2018-11-06T06:11:00',112.744,112.748,112.738,112.742,47.28,112.755,112.758,112.75,112.752,57.98,False
'2018-11-06T06:12:00',112.742,112.744,112.736,112.738,15.95,112.754,112.754,112.748,112.749,18.8,True
'2018-11-06T06:13:00',112.738,112.75,112.735,112.75,67.32,112.75,112.763,112.747,112.762,52.11,False
'2018-11-06T06:14:00',112.753,112.757,112.743,112.751,37.93,112.766,112.769,112.754,112.76,48.87,True
'2018-11-06T06:15:00',112.75,112.757,112.748,112.754,57.14,112.76,112.769,112.76,112.767,91.5,True
'2018-11-06T06:16:00',112.754,112.76,112.753,112.759,49.87,112.767,112.77,112.766,112.766,68.43,False
'2018-11-06T06:17:00',112.758,112.758,112.751,112.751,28.44,112.766,112.769,112.761,112.761,45.44,True
'2018-11-06T06:18:00',112.751,112.76,112.748,112.755,41.86,112.761,112.772,112.76,112.765,65.49,True
'2018-11-06T06:19:00',112.752,112.759,112.752,112.757,39.71,112.763,112.772,112.763,112.771,47.55,True
'2018-11-06T06:20:00',112.758,112.761,112.756,112.761,24.06,112.772,112.772,112.77,112.771,35.34,True
'2018-11-06T06:21:00',112.761,112.766,112.757,112.761,41.42,112.771,112.779,112.771,112.775,59.32,True
'2018-11-06T06:22:00',112.764,112.774,112.763,112.773,44.53,112.776,112.786,112.776,112.785,71.31,False
'2018-11-06T06:23:00',112.771,112.772,112.768,112.768,31.15,112.783,112.783,112.779,112.779,42.64,True
'2018-11-06T06:24:00',112.768,112.771,112.768,112.77,29.37,112.779,112.783,112.779,112.783,46.77,True
'2018-11-06T06:25:00',112.77,112.775,112.768,112.771,59.76,112.782,112.788,112.781,112.785,79.16,True
'2018-11-06T06:26:00',112.77,112.779,112.77,112.777,61.58,112.784,112.79,112.783,112.79,80.45,False
'2018-11-06T06:27:00',112.777,112.777,112.774,112.774,33.23,112.79,112.79,112.788,112.789,41.89,True
'2018-11-06T06:28:00',112.774,112.775,112.772,112.775,86.88,112.788,112.789,112.785,112.789,79.55,False
'2018-11-06T06:29:00',112.775,112.778,112.769,112.771,51.98,112.789,112.792,112.784,112.785,48.06,True
'2018-11-06T06:30:00',112.771,112.789,112.764,112.789,124.45,112.785,112.804,112.779,112.804,132.51,True
'2018-11-06T06:31:00',112.789,112.8,112.788,112.798,61.19,112.803,112.813,112.801,112.812,69.74,True
'2018-11-06T06:32:00',112.799,112.806,112.799,112.804,63.2,112.812,112.818,112.811,112.816,78.64,True
'2018-11-06T06:33:00',112.804,112.812,112.804,112.808,58.76,112.817,112.82,112.814,112.818,96.19,False
'2018-11-06T06:34:00',112.806,112.806,112.794,112.799,55.14,112.817,112.817,112.805,112.809,76.3,False
'2018-11-06T06:35:00',112.798,112.798,112.785,112.795,70.8,112.809,112.809,112.798,112.806,91.95,True
'2018-11-06T06:36:00',112.794,112.809,112.789,112.809,111.5,112.806,112.824,112.802,112.824,127.24,True
'2018-11-06T06:37:00',112.809,112.819,112.805,112.815,62.81,112.824,112.832,112.82,112.829,71.88,False
'2018-11-06T06:38:00',112.815,112.816,112.808,112.809,59.73,112.83,112.831,112.819,112.823,86.28,True
'2018-11-06T06:39:00',112.811,112.812,112.811,112.811,14.84,112.824,112.824,112.82,112.82,15.66,True
'2018-11-06T06:40:00',112.811,112.819,112.809,112.818,41.8,112.822,112.832,112.821,112.832,42.25,False
'2018-11-06T06:41:00',112.818,112.818,112.802,112.802,53.56,112.832,112.832,112.811,112.811,57.76,True
'2018-11-06T06:42:00',112.802,112.808,112.801,112.803,47.25,112.811,112.819,112.811,112.813,52.23,False
'2018-11-06T06:43:00',112.803,112.803,112.797,112.801,39.49,112.811,112.812,112.81,112.812,45.62,False
'2018-11-06T06:44:00',112.801,112.802,112.797,112.798,57.95,112.812,112.814,112.81,112.812,31.57,True
'2018-11-06T06:45:00',112.799,112.804,112.794,112.802,85.53,112.813,112.817,112.809,112.814,56.66,True
'2018-11-06T06:46:00',112.803,112.807,112.8,112.806,80.07,112.816,112.822,112.814,112.819,55.63,False
'2018-11-06T06:47:00',112.805,112.806,112.805,112.805,26.01,112.82,112.82,112.82,112.82,14.65,True
'2018-11-06T06:48:00',112.807,112.807,112.804,112.805,101.98,112.819,112.822,112.817,112.822,72.96,True
'2018-11-06T06:49:00',112.804,112.823,112.804,112.821,80.02,112.822,112.837,112.821,112.836,81.42,False
'2018-11-06T06:50:00',112.821,112.826,112.816,112.818,65.7,112.836,112.84,112.83,112.831,62.21,True
'2018-11-06T06:51:00',112.818,112.826,112.817,112.821,53.23,112.831,112.837,112.831,112.832,64.72,False
'2018-11-06T06:52:00',112.821,112.823,112.816,112.818,43.36,112.832,112.832,112.827,112.831,74.01,True
'2018-11-06T06:53:00',112.82,112.823,112.817,112.822,42.69,112.831,112.833,112.83,112.833,79.37,False
'2018-11-06T06:54:00',112.822,112.823,112.814,112.814,58.2,112.832,112.832,112.824,112.824,106.08,True
'2018-11-06T06:55:00',112.814,112.82,112.813,112.819,34.7,112.824,112.829,112.824,112.827,51.9,True
'2018-11-06T06:56:00',112.818,112.821,112.81,112.82,62.42,112.827,112.832,112.825,112.832,77.22,True
'2018-11-06T06:57:00',112.822,112.83,112.819,112.828,32.02,112.832,112.843,112.83,112.841,44.62,False
'2018-11-06T06:58:00',112.829,112.831,112.822,112.825,31.92,112.841,112.841,112.834,112.835,45.5,True
'2018-11-06T06:59:00',112.825,112.831,112.823,112.828,65.95,112.837,112.842,112.835,112.842,66.12,True
'2018-11-06T07:00:00',112.833,112.845,112.832,112.841,114.39,112.842,112.86,112.842,112.851,161.57,False
'2018-11-06T07:01:00',112.841,112.842,112.834,112.838,31.76,112.85,112.854,112.846,112.849,58.28,True
'2018-11-06T07:02:00',112.838,112.851,112.837,112.846,98.07,112.849,112.864,112.848,112.861,120.41,False
'2018-11-06T07:03:00',112.846,112.848,112.828,112.832,103.88,112.861,112.863,112.842,112.846,123.69,True
'2018-11-06T07:04:00',112.83,112.842,112.83,112.839,92.14,112.843,112.856,112.843,112.852,72.24,True
'2018-11-06T07:05:00',112.838,112.844,112.836,112.842,91.92,112.852,112.857,112.85,112.855,57.45,False
'2018-11-06T07:06:00',112.842,112.858,112.831,112.831,117.22,112.855,112.873,112.843,112.844,86.76,True
'2018-11-06T07:07:00',112.831,112.847,112.831,112.835,137.85,112.842,112.86,112.842,112.847,93.5,False
'2018-11-06T07:08:00',112.84,112.84,112.825,112.826,146.52,112.852,112.852,112.836,112.84,110.84,True
'2018-11-06T07:09:00',112.827,112.845,112.825,112.841,97.5,112.841,112.859,112.837,112.853,75.08,False
'2018-11-06T07:10:00',112.839,112.841,112.835,112.835,33.84,112.852,112.854,112.847,112.847,49.47,True
'2018-11-06T07:11:00',112.836,112.84,112.832,112.836,62.6,112.847,112.852,112.846,112.847,44.86,False
'2018-11-06T07:12:00',112.835,112.836,112.832,112.832,69.19,112.847,112.85,112.843,112.844,52.13,False
'2018-11-06T07:13:00',112.835,112.839,112.823,112.825,107.53,112.847,112.851,112.835,112.838,81.74,True
'2018-11-06T07:14:00',112.825,112.837,112.825,112.834,75.98,112.838,112.851,112.837,112.848,57.69,False
'2018-11-06T07:15:00',112.834,112.842,112.832,112.833,84.46,112.848,112.855,112.843,112.843,82.96,True
'2018-11-06T07:16:00',112.832,112.855,112.823,112.848,67.55,112.843,112.866,112.831,112.858,54.01,False
'2018-11-06T07:17:00',112.846,112.846,112.827,112.834,121.29,112.858,112.858,112.834,112.842,90.09,True
'2018-11-06T07:18:00',112.834,112.842,112.829,112.841,122.28,112.841,112.856,112.836,112.853,104.44,True
'2018-11-06T07:19:00',112.84,112.852,112.84,112.848,68.04,112.853,112.865,112.853,112.861,85.0,True
'2018-11-06T07:20:00',112.85,112.856,112.85,112.853,49.47,112.863,112.868,112.863,112.867,81.05,True
'2018-11-06T07:21:00',112.853,112.87,112.852,112.866,78.11,112.867,112.881,112.865,112.878,100.8,False
'2018-11-06T07:22:00',112.868,112.87,112.854,112.863,141.73,112.879,112.883,112.866,112.877,151.67,False
'2018-11-06T07:23:00',112.863,112.875,112.857,112.862,157.24,112.876,112.887,112.868,112.874,165.66,False
'2018-11-06T07:24:00',112.862,112.863,112.849,112.85,127.93,112.874,112.875,112.86,112.861,140.06,True
'2018-11-06T07:25:00',112.851,112.864,112.85,112.864,86.77,112.865,112.875,112.863,112.874,94.99,False
'2018-11-06T07:26:00',112.863,112.869,112.861,112.863,54.93,112.876,112.881,112.873,112.876,85.0,True
'2018-11-06T07:27:00',112.863,112.877,112.863,112.875,49.36,112.876,112.89,112.876,112.889,74.35,True
'2018-11-06T07:28:00',112.875,112.887,112.875,112.887,46.12,112.889,112.901,112.889,112.899,75.43,True
'2018-11-06T07:29:00',112.885,112.895,112.883,112.894,69.88,112.897,112.909,112.892,112.908,101.66,True
'2018-11-06T07:30:00',112.893,112.895,112.882,112.895,100.76,112.906,112.909,112.895,112.907,97.06,True
'2018-11-06T07:31:00',112.895,112.902,112.894,112.902,66.05,112.907,112.915,112.907,112.915,80.19,True
'2018-11-06T07:32:00',112.9,112.909,112.898,112.908,34.28,112.911,112.92,112.911,112.92,52.78,True
'2018-11-06T07:33:00',112.908,112.919,112.905,112.911,90.64,112.921,112.932,112.917,112.923,123.57,True
'2018-11-06T07:34:00',112.912,112.925,112.91,112.922,147.73,112.924,112.938,112.923,112.936,125.81,False
'2018-11-06T07:35:00',112.92,112.923,112.919,112.919,63.99,112.936,112.936,112.931,112.931,73.53,False
'2018-11-06T07:36:00',112.919,112.92,112.911,112.914,47.33,112.929,112.931,112.924,112.927,53.05,True
'2018-11-06T07:37:00',112.914,112.924,112.913,112.921,46.2,112.927,112.936,112.925,112.935,52.24,False
'2018-11-06T07:38:00',112.922,112.925,112.908,112.92,42.87,112.936,112.938,112.92,112.932,62.78,True
'2018-11-06T07:39:00',112.921,112.926,112.916,112.925,85.37,112.932,112.939,112.928,112.939,74.54,False
'2018-11-06T07:40:00',112.926,112.927,112.907,112.908,90.07,112.938,112.939,112.918,112.919,100.04,True
'2018-11-06T07:41:00',112.908,112.925,112.908,112.923,98.74,112.919,112.938,112.919,112.936,85.4,True
'2018-11-06T07:42:00',112.924,112.932,112.924,112.931,57.16,112.937,112.944,112.935,112.944,71.07,False
'2018-11-06T07:43:00',112.932,112.941,112.926,112.926,42.01,112.945,112.953,112.935,112.936,56.73,False
'2018-11-06T07:44:00',112.927,112.927,112.917,112.917,52.55,112.936,112.938,112.926,112.926,52.55,True
'2018-11-06T07:45:00',112.917,112.925,112.915,112.924,56.69,112.926,112.937,112.926,112.937,60.02,True
'2018-11-06T07:46:00',112.924,112.939,112.92,112.939,69.96,112.936,112.952,112.93,112.952,102.54,False
'2018-11-06T07:47:00',112.938,112.94,112.929,112.93,51.17,112.951,112.955,112.936,112.939,63.64,True
'2018-11-06T07:48:00',112.93,112.936,112.929,112.936,51.79,112.941,112.949,112.938,112.949,58.26,True
'2018-11-06T07:49:00',112.935,112.947,112.935,112.943,52.88,112.95,112.958,112.948,112.954,89.84,True
'2018-11-06T07:50:00',112.943,112.953,112.939,112.953,89.14,112.953,112.964,112.949,112.964,148.35,False
'2018-11-06T07:51:00',112.953,112.955,112.948,112.951,64.84,112.962,112.967,112.96,112.964,106.35,False
'2018-11-06T07:52:00',112.953,112.954,112.947,112.947,31.38,112.964,112.966,112.96,112.96,50.61,True
'2018-11-06T07:53:00',112.946,112.952,112.946,112.95,67.61,112.962,112.966,112.958,112.963,90.25,False
'2018-11-06T07:54:00',112.951,112.955,112.947,112.948,67.09,112.963,112.968,112.956,112.96,100.54,False
'2018-11-06T07:55:00',112.949,112.949,112.94,112.94,33.86,112.96,112.961,112.954,112.955,62.03,True
'2018-11-06T07:56:00',112.942,112.947,112.94,112.944,68.3,112.955,112.96,112.954,112.957,103.72,True
'2018-11-06T07:57:00',112.944,112.954,112.944,112.949,60.93,112.959,112.966,112.956,112.962,93.86,True
'2018-11-06T07:58:00',112.949,112.951,112.948,112.95,25.2,112.96,112.965,112.96,112.963,38.05,True
'2018-11-06T07:59:00',112.95,112.952,112.95,112.95,12.75,112.963,112.966,112.963,112.965,20.03,False
'2018-11-06T08:00:00',112.949,112.952,112.944,112.947,58.13,112.963,112.965,112.953,112.956,55.03,False
'2018-11-06T08:01:00',112.948,112.948,112.935,112.937,62.23,112.956,112.956,112.941,112.944,38.0,True
'2018-11-06T08:02:00',112.936,112.945,112.925,112.941,127.4,112.943,112.954,112.932,112.95,90.81,True
'2018-11-06T08:03:00',112.937,112.954,112.932,112.954,116.82,112.945,112.966,112.94,112.966,71.43,False
'2018-11-06T08:04:00',112.955,112.955,112.943,112.944,120.26,112.967,112.967,112.954,112.958,88.65,False
'2018-11-06T08:05:00',112.943,112.95,112.937,112.937,86.76,112.958,112.96,112.949,112.949,114.97,True
'2018-11-06T08:06:00',112.937,112.952,112.935,112.947,104.6,112.95,112.963,112.948,112.96,116.73,True
'2018-11-06T08:07:00',112.946,112.95,112.945,112.95,58.33,112.96,112.964,112.958,112.96,48.66,False
'2018-11-06T08:08:00',112.947,112.953,112.94,112.94,70.89,112.959,112.964,112.954,112.954,43.94,True
'2018-11-06T08:09:00',112.941,112.945,112.941,112.944,100.9,112.954,112.958,112.953,112.957,86.32,True
'2018-11-06T08:10:00',112.945,112.969,112.945,112.966,79.23,112.957,112.982,112.957,112.979,76.63,False
'2018-11-06T08:11:00',112.968,112.97,112.953,112.958,95.88,112.98,112.982,112.965,112.972,92.33,False
'2018-11-06T08:12:00',112.959,112.96,112.947,112.948,97.89,112.972,112.973,112.961,112.963,81.36,False
'2018-11-06T08:13:00',112.949,112.952,112.929,112.929,102.49,112.964,112.964,112.943,112.945,91.27,True
'2018-11-06T08:14:00',112.93,112.943,112.93,112.943,92.23,112.944,112.956,112.943,112.956,99.1,False
'2018-11-06T08:15:00',112.947,112.95,112.933,112.939,107.86,112.957,112.958,112.944,112.95,128.34,False
'2018-11-06T08:16:00',112.937,112.941,112.928,112.928,67.89,112.949,112.953,112.94,112.941,79.2,True
'2018-11-06T08:17:00',112.929,112.949,112.926,112.947,51.04,112.94,112.96,112.936,112.957,77.48,False
'2018-11-06T08:18:00',112.946,112.96,112.938,112.942,104.49,112.956,112.971,112.949,112.954,115.87,False
'2018-11-06T08:19:00',112.941,112.944,112.93,112.933,77.12,112.954,112.956,112.941,112.946,81.08,False
'2018-11-06T08:20:00',112.933,112.943,112.928,112.932,93.11,112.946,112.955,112.939,112.943,96.36,True
'2018-11-06T08:21:00',112.929,112.953,112.925,112.942,165.36,112.94,112.965,112.936,112.953,122.91,False
'2018-11-06T08:22:00',112.943,112.945,112.93,112.934,118.18,112.954,112.956,112.941,112.946,115.12,False
'2018-11-06T08:23:00',112.934,112.935,112.925,112.926,91.57,112.945,112.946,112.936,112.938,99.19,False
'2018-11-06T08:24:00',112.924,112.926,112.91,112.918,76.99,112.935,112.936,112.923,112.932,82.89,True
'2018-11-06T08:25:00',112.917,112.927,112.909,112.927,123.51,112.929,112.939,112.92,112.938,115.83,False
'2018-11-06T08:26:00',112.928,112.937,112.919,112.922,124.96,112.941,112.948,112.931,112.932,144.25,True
'2018-11-06T08:27:00',112.921,112.922,112.914,112.922,62.95,112.932,112.935,112.927,112.935,60.55,True
'2018-11-06T08:28:00',112.922,112.928,112.92,112.928,60.64,112.934,112.941,112.932,112.94,69.01,False
'2018-11-06T08:29:00',112.929,112.935,112.915,112.923,102.2,112.94,112.945,112.926,112.935,96.55,False
'2018-11-06T08:30:00',112.923,112.926,112.914,112.917,123.65,112.936,112.939,112.926,112.928,99.16,True
'2018-11-06T08:31:00',112.918,112.93,112.916,112.925,77.64,112.928,112.941,112.928,112.938,80.35,False
'2018-11-06T08:32:00',112.926,112.931,112.914,112.917,116.65,112.938,112.941,112.925,112.929,119.54,False
'2018-11-06T08:33:00',112.919,112.926,112.914,112.917,95.54,112.927,112.937,112.925,112.928,115.51,False
'2018-11-06T08:34:00',112.918,112.92,112.904,112.912,77.29,112.929,112.93,112.915,112.923,73.73,False
'2018-11-06T08:35:00',112.912,112.913,112.912,112.912,35.32,112.924,112.925,112.92,112.923,39.06,False
'2018-11-06T08:36:00',112.91,112.912,112.899,112.91,80.3,112.923,112.923,112.911,112.92,74.6,False
'2018-11-06T08:37:00',112.913,112.918,112.903,112.903,44.38,112.923,112.927,112.911,112.911,46.87,True
'2018-11-06T08:38:00',112.903,112.908,112.897,112.904,54.47,112.912,112.919,112.908,112.913,52.48,False
'2018-11-06T08:39:00',112.904,112.904,112.895,112.898,83.0,112.914,112.914,112.906,112.908,75.39,False
'2018-11-06T08:40:00',112.899,112.903,112.885,112.886,60.04,112.909,112.915,112.895,112.897,59.58,False
'2018-11-06T08:41:00',112.886,112.896,112.881,112.881,56.75,112.897,112.906,112.891,112.892,67.02,True
'2018-11-06T08:42:00',112.882,112.892,112.882,112.882,84.97,112.892,112.903,112.892,112.892,98.66,False
'2018-11-06T08:43:00',112.882,112.883,112.871,112.876,84.3,112.892,112.893,112.881,112.884,79.36,True
'2018-11-06T08:44:00',112.875,112.891,112.874,112.891,95.07,112.884,112.901,112.884,112.901,103.31,False
'2018-11-06T08:45:00',112.89,112.894,112.88,112.881,112.09,112.901,112.907,112.889,112.89,99.28,False
'2018-11-06T08:46:00',112.88,112.884,112.871,112.871,84.43,112.89,112.895,112.88,112.882,91.1,True
'2018-11-06T08:47:00',112.87,112.881,112.87,112.877,102.37,112.884,112.891,112.879,112.888,90.38,True
'2018-11-06T08:48:00',112.879,112.884,112.875,112.877,64.41,112.888,112.891,112.884,112.889,64.59,False
'2018-11-06T08:49:00',112.879,112.887,112.873,112.873,86.67,112.889,112.895,112.881,112.883,94.01,False
'2018-11-06T08:50:00',112.873,112.873,112.861,112.868,92.48,112.882,112.884,112.871,112.879,91.3,True
'2018-11-06T08:51:00',112.868,112.876,112.866,112.876,86.63,112.88,112.886,112.873,112.884,100.38,False
'2018-11-06T08:52:00',112.874,112.877,112.865,112.868,68.4,112.885,112.885,112.874,112.878,61.07,False
'2018-11-06T08:53:00',112.867,112.874,112.862,112.862,90.14,112.878,112.883,112.871,112.871,79.32,True
'2018-11-06T08:54:00',112.861,112.88,112.86,112.873,92.75,112.871,112.892,112.869,112.882,80.9,True
'2018-11-06T08:55:00',112.873,112.884,112.862,112.882,103.27,112.885,112.893,112.874,112.891,86.91,True
'2018-11-06T08:56:00',112.883,112.908,112.874,112.904,225.06,112.892,112.918,112.885,112.916,125.51,False
'2018-11-06T08:57:00',112.905,112.908,112.883,112.889,150.83,112.916,112.918,112.895,112.897,107.76,True
'2018-11-06T08:58:00',112.889,112.906,112.881,112.891,132.92,112.899,112.916,112.892,112.9,140.96,False
'2018-11-06T08:59:00',112.89,112.892,112.871,112.887,104.16,112.902,112.902,112.882,112.897,107.99,True
'2018-11-06T09:00:00',112.886,112.898,112.881,112.893,167.92,112.897,112.907,112.891,112.902,145.56,True
'2018-11-06T09:01:00',112.892,112.903,112.886,112.896,148.56,112.901,112.91,112.895,112.906,138.99,True
'2018-11-06T09:02:00',112.896,112.902,112.882,112.9,112.75,112.904,112.91,112.892,112.91,104.93,True
'2018-11-06T09:03:00',112.902,112.929,112.899,112.928,172.48,112.911,112.94,112.908,112.94,174.39,False
'2018-11-06T09:04:00',112.929,112.933,112.908,112.921,118.02,112.939,112.943,112.92,112.93,112.28,False
'2018-11-06T09:05:00',112.919,112.919,112.893,112.893,112.73,112.929,112.929,112.901,112.902,85.88,False
'2018-11-06T09:06:00',112.893,112.898,112.872,112.879,137.08,112.903,112.903,112.88,112.888,124.84,False
'2018-11-06T09:07:00',112.878,112.884,112.867,112.876,115.67,112.887,112.895,112.878,112.887,87.88,False
'2018-11-06T09:08:00',112.876,112.878,112.842,112.851,144.06,112.886,112.888,112.85,112.861,143.74,True
'2018-11-06T09:09:00',112.85,112.867,112.849,112.853,111.69,112.86,112.877,112.858,112.864,94.4,False
'2018-11-06T09:10:00',112.853,112.855,112.838,112.843,131.51,112.864,112.866,112.85,112.853,135.26,False
'2018-11-06T09:11:00',112.846,112.856,112.834,112.842,123.08,112.854,112.867,112.844,112.855,122.92,True
'2018-11-06T09:12:00',112.842,112.846,112.826,112.846,122.39,112.853,112.858,112.833,112.855,111.97,False
'2018-11-06T09:13:00',112.845,112.846,112.834,112.844,97.69,112.854,112.856,112.844,112.854,84.09,True
'2018-11-06T09:14:00',112.846,112.853,112.842,112.851,79.32,112.855,112.864,112.854,112.861,79.75,False
'2018-11-06T09:15:00',112.85,112.855,112.82,112.821,123.69,112.862,112.865,112.828,112.83,100.18,True
'2018-11-06T09:16:00',112.822,112.839,112.822,112.839,114.81,112.831,112.849,112.831,112.849,98.05,True
'2018-11-06T09:17:00',112.84,112.853,112.832,112.84,129.89,112.85,112.861,112.842,112.85,101.88,False
'2018-11-06T09:18:00',112.842,112.843,112.828,112.835,110.24,112.85,112.852,112.837,112.847,97.97,False
'2018-11-06T09:19:00',112.836,112.843,112.817,112.828,115.23,112.847,112.856,112.83,112.839,105.23,False
'2018-11-06T09:20:00',112.827,112.827,112.805,112.806,116.17,112.839,112.839,112.814,112.815,116.11,False
'2018-11-06T09:21:00',112.808,112.808,112.793,112.801,121.0,112.817,112.819,112.802,112.812,101.35,False
'2018-11-06T09:22:00',112.801,112.804,112.783,112.789,162.08,112.814,112.814,112.793,112.799,133.52,True
'2018-11-06T09:23:00',112.789,112.807,112.788,112.793,151.29,112.798,112.817,112.798,112.802,122.63,True
'2018-11-06T09:24:00',112.794,112.817,112.794,112.816,165.24,112.804,112.827,112.804,112.827,106.91,False
'2018-11-06T09:25:00',112.817,112.819,112.8,112.812,117.84,112.827,112.829,112.81,112.822,111.19,True
'2018-11-06T09:26:00',112.812,112.824,112.808,112.816,86.97,112.821,112.831,112.818,112.824,75.57,False
'2018-11-06T09:27:00',112.816,112.819,112.795,112.809,118.96,112.825,112.829,112.806,112.821,111.67,False
'2018-11-06T09:28:00',112.81,112.812,112.799,112.802,88.11,112.821,112.823,112.81,112.812,96.8,True
'2018-11-06T09:29:00',112.802,112.825,112.8,112.82,103.25,112.814,112.837,112.811,112.83,115.86,False
'2018-11-06T09:30:00',112.822,112.823,112.802,112.804,107.17,112.83,112.834,112.813,112.813,100.59,False
'2018-11-06T09:31:00',112.803,112.813,112.797,112.803,75.73,112.813,112.822,112.808,112.813,70.42,False
'2018-11-06T09:32:00',112.802,112.803,112.797,112.799,44.63,112.812,112.813,112.807,112.809,50.75,True
'2018-11-06T09:33:00',112.798,112.81,112.794,112.809,75.43,112.808,112.819,112.804,112.815,103.05,False
'2018-11-06T09:34:00',112.807,112.814,112.805,112.805,68.69,112.814,112.823,112.814,112.815,68.37,False
'2018-11-06T09:35:00',112.806,112.809,112.793,112.798,76.65,112.815,112.817,112.8,112.81,70.53,True
'2018-11-06T09:36:00',112.799,112.807,112.799,112.8,46.19,112.81,112.816,112.808,112.809,57.22,False
'2018-11-06T09:37:00',112.801,112.806,112.797,112.798,40.38,112.809,112.816,112.807,112.808,58.88,False
'2018-11-06T09:38:00',112.792,112.797,112.785,112.792,109.88,112.803,112.807,112.796,112.802,129.99,True
'2018-11-06T09:39:00',112.789,112.799,112.781,112.796,112.4,112.798,112.81,112.792,112.806,150.31,False
'2018-11-06T09:40:00',112.797,112.797,112.776,112.778,81.87,112.805,112.806,112.787,112.787,100.66,True
'2018-11-06T09:41:00',112.777,112.788,112.774,112.788,78.78,112.785,112.798,112.784,112.798,97.83,False
'2018-11-06T09:42:00',112.789,112.794,112.768,112.773,91.72,112.798,112.803,112.779,112.782,112.9,True
'2018-11-06T09:43:00',112.774,112.782,112.772,112.775,82.77,112.782,112.791,112.781,112.784,75.31,True
'2018-11-06T09:44:00',112.775,112.789,112.775,112.786,91.34,112.784,112.799,112.784,112.797,82.57,False
'2018-11-06T09:45:00',112.788,112.789,112.745,112.752,159.18,112.798,112.8,112.755,112.762,156.57,True
'2018-11-06T09:46:00',112.753,112.78,112.753,112.78,104.86,112.765,112.788,112.765,112.786,108.16,True
'2018-11-06T09:47:00',112.779,112.791,112.772,112.786,105.71,112.786,112.799,112.783,112.796,105.06,True
'2018-11-06T09:48:00',112.786,112.805,112.785,112.801,112.7,112.795,112.814,112.795,112.812,107.16,True
'2018-11-06T09:49:00',112.805,112.824,112.804,112.824,121.3,112.817,112.834,112.815,112.834,88.0,False
'2018-11-06T09:50:00',112.824,112.824,112.798,112.804,108.92,112.832,112.832,112.808,112.813,73.14,False
'2018-11-06T09:51:00',112.803,112.813,112.799,112.799,121.47,112.813,112.822,112.806,112.806,103.13,True
'2018-11-06T09:52:00',112.797,112.812,112.797,112.81,111.6,112.805,112.822,112.805,112.821,95.2,False
'2018-11-06T09:53:00',112.81,112.818,112.805,112.811,79.32,112.819,112.826,112.814,112.819,86.74,True
'2018-11-06T09:54:00',112.81,112.827,112.81,112.824,113.0,112.82,112.835,112.82,112.834,102.19,True
'2018-11-06T09:55:00',112.823,112.83,112.807,112.826,145.31,112.834,112.839,112.818,112.835,114.95,False
'2018-11-06T09:56:00',112.826,112.83,112.82,112.826,124.58,112.836,112.839,112.829,112.834,121.33,False
'2018-11-06T09:57:00',112.824,112.829,112.814,112.822,104.94,112.834,112.837,112.822,112.833,111.7,False
'2018-11-06T09:58:00',112.821,112.831,112.817,112.822,144.76,112.832,112.839,112.826,112.833,118.78,True
'2018-11-06T09:59:00',112.822,112.837,112.822,112.822,150.24,112.832,112.845,112.832,112.838,130.36,True
'2018-11-06T10:00:00',112.822,112.835,112.812,112.829,130.6,112.836,112.845,112.824,112.84,124.3,False
'2018-11-06T10:01:00',112.83,112.836,112.815,112.815,160.81,112.839,112.846,112.825,112.826,148.64,True
'2018-11-06T10:02:00',112.816,112.827,112.807,112.823,95.78,112.825,112.835,112.816,112.831,120.67,False
'2018-11-06T10:03:00',112.823,112.824,112.803,112.803,76.7,112.83,112.831,112.813,112.813,82.39,False
'2018-11-06T10:04:00',112.803,112.804,112.781,112.781,69.15,112.815,112.816,112.791,112.792,71.86,True
'2018-11-06T10:05:00',112.781,112.8,112.781,112.794,108.44,112.79,112.811,112.79,112.805,109.86,False
'2018-11-06T10:06:00',112.794,112.796,112.769,112.77,99.05,112.803,112.806,112.781,112.782,101.51,False
'2018-11-06T10:07:00',112.771,112.773,112.762,112.764,100.08,112.781,112.784,112.771,112.775,108.41,False
'2018-11-06T10:08:00',112.763,112.764,112.75,112.753,93.33,112.775,112.775,112.761,112.763,117.16,True
'2018-11-06T10:09:00',112.754,112.761,112.746,112.758,95.27,112.765,112.772,112.756,112.764,114.17,True
'2018-11-06T10:10:00',112.758,112.762,112.752,112.758,111.1,112.766,112.773,112.761,112.768,99.23,True
'2018-11-06T10:11:00',112.756,112.762,112.756,112.76,62.88,112.768,112.772,112.768,112.772,51.79,False
'2018-11-06T10:12:00',112.762,112.764,112.738,112.738,92.7,112.773,112.775,112.747,112.748,73.05,True
'2018-11-06T10:13:00',112.74,112.752,112.74,112.749,90.13,112.748,112.762,112.748,112.761,82.43,False
'2018-11-06T10:14:00',112.748,112.754,112.744,112.748,87.21,112.761,112.765,112.754,112.757,73.42,True
'2018-11-06T10:15:00',112.748,112.762,112.739,112.761,121.77,112.759,112.77,112.748,112.77,97.98,True
'2018-11-06T10:16:00',112.759,112.782,112.759,112.775,106.65,112.769,112.791,112.769,112.786,92.89,False
'2018-11-06T10:17:00',112.774,112.783,112.772,112.772,78.86,112.785,112.793,112.78,112.78,71.44,False
'2018-11-06T10:18:00',112.773,112.773,112.763,112.771,86.61,112.781,112.783,112.773,112.78,84.59,False
'2018-11-06T10:19:00',112.77,112.771,112.757,112.758,87.18,112.78,112.781,112.769,112.769,80.47,False
'2018-11-06T10:20:00',112.758,112.761,112.753,112.754,83.58,112.77,112.772,112.764,112.766,78.28,True
'2018-11-06T10:21:00',112.753,112.758,112.747,112.758,74.66,112.765,112.769,112.758,112.766,68.46,False
'2018-11-06T10:22:00',112.759,112.759,112.744,112.748,100.42,112.766,112.768,112.754,112.758,70.41,False
'2018-11-06T10:23:00',112.747,112.747,112.736,112.739,97.09,112.758,112.759,112.746,112.751,87.19,True
'2018-11-06T10:24:00',112.74,112.749,112.73,112.746,109.59,112.751,112.761,112.74,112.757,93.48,False
'2018-11-06T10:25:00',112.747,112.75,112.736,112.738,82.39,112.756,112.76,112.747,112.748,75.73,False
'2018-11-06T10:26:00',112.737,112.741,112.718,112.718,93.56,112.747,112.751,112.73,112.73,71.9,False
'2018-11-06T10:27:00',112.718,112.72,112.701,112.709,116.31,112.728,112.73,112.713,112.718,117.87,False
'2018-11-06T10:28:00',112.708,112.722,112.704,112.704,154.7,112.72,112.732,112.712,112.712,158.61,True
'2018-11-06T10:29:00',112.705,112.718,112.7,112.716,118.83,112.715,112.728,112.708,112.726,129.66,False
'2018-11-06T10:30:00',112.716,112.716,112.698,112.702,83.58,112.726,112.726,112.708,112.711,64.65,False
'2018-11-06T10:31:00',112.703,112.71,112.693,112.698,124.68,112.711,112.718,112.702,112.709,88.36,True
'2018-11-06T10:32:00',112.7,112.717,112.695,112.715,112.96,112.709,112.728,112.705,112.724,85.38,False
'2018-11-06T10:33:00',112.715,112.715,112.7,112.7,54.24,112.722,112.724,112.711,112.712,49.31,True
'2018-11-06T10:34:00',112.702,112.711,112.697,112.706,59.39,112.712,112.718,112.707,112.714,62.1,False
'2018-11-06T10:35:00',112.702,112.707,112.697,112.705,65.51,112.709,112.714,112.704,112.713,68.16,False
'2018-11-06T10:36:00',112.703,112.705,112.694,112.7,68.65,112.713,112.714,112.704,112.705,59.29,False
'2018-11-06T10:37:00',112.698,112.703,112.688,112.694,84.54,112.705,112.711,112.698,112.704,75.41,False
'2018-11-06T10:38:00',112.694,112.703,112.691,112.693,54.76,112.704,112.712,112.701,112.702,42.85,True
'2018-11-06T10:39:00',112.692,112.714,112.691,112.713,79.49,112.704,112.722,112.701,112.719,68.94,False
'2018-11-06T10:40:00',112.711,112.712,112.699,112.709,88.01,112.719,112.721,112.708,112.717,68.65,True
'2018-11-06T10:41:00',112.708,112.71,112.702,112.709,79.51,112.717,112.72,112.711,112.72,67.67,False
'2018-11-06T10:42:00',112.709,112.712,112.704,112.707,70.64,112.72,112.721,112.714,112.717,77.43,True
'2018-11-06T10:43:00',112.708,112.712,112.705,112.712,94.95,112.717,112.723,112.716,112.721,86.81,True
'2018-11-06T10:44:00',112.711,112.718,112.709,112.718,82.15,112.721,112.728,112.718,112.728,72.62,False
'2018-11-06T10:45:00',112.719,112.719,112.707,112.707,51.68,112.729,112.729,112.718,112.719,53.2,False
'2018-11-06T10:46:00',112.708,112.709,112.698,112.698,62.69,112.718,112.72,112.708,112.709,75.4,False
'2018-11-06T10:47:00',112.697,112.697,112.671,112.671,91.81,112.706,112.707,112.679,112.681,96.36,False
'2018-11-06T10:48:00',112.671,112.681,112.665,112.669,120.59,112.681,112.691,112.673,112.681,139.93,False
'2018-11-06T10:49:00',112.671,112.675,112.665,112.667,72.99,112.681,112.685,112.676,112.677,87.89,True
'2018-11-06T10:50:00',112.666,112.676,112.659,112.675,98.32,112.678,112.688,112.669,112.682,101.83,False
'2018-11-06T10:51:00',112.675,112.675,112.66,112.666,59.51,112.681,112.685,112.669,112.676,51.85,False
'2018-11-06T10:52:00',112.665,112.668,112.66,112.664,104.48,112.677,112.679,112.67,112.675,95.16,True
'2018-11-06T10:53:00',112.664,112.668,112.66,112.666,91.16,112.673,112.678,112.669,112.675,66.78,True
'2018-11-06T10:54:00',112.665,112.682,112.663,112.681,55.49,112.675,112.693,112.673,112.693,57.48,False
'2018-11-06T10:55:00',112.681,112.682,112.669,112.672,102.08,112.691,112.692,112.679,112.684,93.54,False
'2018-11-06T10:56:00',112.673,112.673,112.659,112.659,119.5,112.684,112.684,112.67,112.67,105.24,True
'2018-11-06T10:57:00',112.658,112.683,112.657,112.679,146.24,112.667,112.692,112.666,112.689,131.21,False
'2018-11-06T10:58:00',112.679,112.685,112.665,112.667,118.22,112.69,112.694,112.676,112.678,105.78,False
'2018-11-06T10:59:00',112.668,112.67,112.658,112.658,107.34,112.677,112.68,112.669,112.671,105.76,False
'2018-11-06T11:00:00',112.658,112.664,112.633,112.633,126.83,112.669,112.675,112.644,112.646,112.6,True
'2018-11-06T11:01:00',112.633,112.651,112.633,112.648,100.98,112.644,112.659,112.644,112.658,96.08,False
'2018-11-06T11:02:00',112.649,112.653,112.635,112.639,101.13,112.659,112.662,112.646,112.651,82.48,True
'2018-11-06T11:03:00',112.642,112.66,112.635,112.643,110.22,112.651,112.669,112.646,112.654,106.79,True
'2018-11-06T11:04:00',112.644,112.648,112.634,112.647,148.7,112.654,112.657,112.643,112.655,114.64,True
'2018-11-06T11:05:00',112.645,112.658,112.643,112.658,89.09,112.654,112.667,112.651,112.667,67.34,True
'2018-11-06T11:06:00',112.662,112.678,112.659,112.675,96.0,112.667,112.69,112.666,112.687,74.96,False
'2018-11-06T11:07:00',112.675,112.675,112.646,112.646,109.35,112.685,112.685,112.658,112.658,82.08,False
'2018-11-06T11:08:00',112.644,112.651,112.637,112.643,90.53,112.655,112.662,112.648,112.653,72.44,True
'2018-11-06T11:09:00',112.644,112.662,112.644,112.658,103.55,112.656,112.672,112.655,112.667,93.52,False
'2018-11-06T11:10:00',112.658,112.664,112.637,112.638,125.91,112.667,112.676,112.648,112.65,113.67,False
'2018-11-06T11:11:00',112.638,112.64,112.612,112.613,135.56,112.65,112.651,112.621,112.624,148.27,False
'2018-11-06T11:12:00',112.613,112.617,112.603,112.605,118.16,112.622,112.627,112.613,112.616,135.83,False
'2018-11-06T11:13:00',112.604,112.606,112.557,112.584,242.94,112.616,112.616,112.569,112.591,276.31,False
'2018-11-06T11:14:00',112.583,112.603,112.576,112.579,188.05,112.593,112.611,112.587,112.591,183.61,True
'2018-11-06T11:15:00',112.58,112.595,112.58,112.58,125.33,112.591,112.604,112.59,112.59,128.86,True
'2018-11-06T11:16:00',112.58,112.589,112.56,112.588,172.54,112.59,112.598,112.569,112.595,156.85,False
'2018-11-06T11:17:00',112.588,112.588,112.564,112.571,114.52,112.597,112.597,112.573,112.577,95.32,True
'2018-11-06T11:18:00',112.571,112.581,112.57,112.579,104.44,112.578,112.588,112.574,112.587,135.84,True
'2018-11-06T11:19:00',112.579,112.618,112.579,112.604,151.32,112.586,112.626,112.586,112.615,181.61,False
'2018-11-06T11:20:00',112.604,112.605,112.586,112.592,159.53,112.613,112.613,112.596,112.601,136.83,True
'2018-11-06T11:21:00',112.59,112.597,112.575,112.594,119.76,112.601,112.604,112.584,112.602,134.33,True
'2018-11-06T11:22:00',112.594,112.605,112.594,112.601,94.32,112.602,112.615,112.601,112.611,107.95,True
'2018-11-06T11:23:00',112.602,112.613,112.597,112.613,96.15,112.611,112.622,112.606,112.621,103.83,True
'2018-11-06T11:24:00',112.616,112.627,112.613,112.621,116.18,112.623,112.639,112.623,112.631,109.85,False
'2018-11-06T11:25:00',112.62,112.62,112.597,112.601,105.94,112.63,112.63,112.606,112.613,109.01,False
'2018-11-06T11:26:00',112.604,112.604,112.569,112.577,205.25,112.614,112.615,112.581,112.585,158.31,False
'2018-11-06T11:27:00',112.575,112.587,112.568,112.575,174.55,112.585,112.597,112.579,112.582,149.02,True
'2018-11-06T11:28:00',112.574,112.586,112.572,112.583,107.47,112.58,112.596,112.58,112.595,123.43,False
'2018-11-06T11:29:00',112.583,112.589,112.57,112.583,129.33,112.593,112.6,112.58,112.593,154.43,False
'2018-11-06T11:30:00',112.583,112.586,112.577,112.582,108.27,112.593,112.595,112.588,112.594,113.7,True
'2018-11-06T11:31:00',112.584,112.605,112.582,112.602,109.65,112.594,112.614,112.591,112.613,123.96,False
'2018-11-06T11:32:00',112.603,112.605,112.583,112.593,112.52,112.613,112.615,112.594,112.601,146.0,False
'2018-11-06T11:33:00',112.593,112.599,112.588,112.593,85.7,112.601,112.609,112.598,112.601,97.37,False
'2018-11-06T11:34:00',112.592,112.599,112.584,112.586,75.03,112.6,112.609,112.594,112.598,81.84,False
'2018-11-06T11:35:00',112.588,112.589,112.583,112.586,67.14,112.597,112.599,112.593,112.595,71.19,False
'2018-11-06T11:36:00',112.586,112.586,112.571,112.576,80.28,112.596,112.597,112.581,112.584,89.09,True
'2018-11-06T11:37:00',112.575,112.596,112.575,112.596,79.39,112.584,112.606,112.584,112.606,103.14,False
'2018-11-06T11:38:00',112.597,112.6,112.587,112.597,69.64,112.606,112.607,112.594,112.601,85.3,False
'2018-11-06T11:39:00',112.595,112.596,112.585,112.585,83.38,112.601,112.603,112.597,112.598,96.42,False
'2018-11-06T11:40:00',112.586,112.592,112.577,112.584,76.5,112.597,112.602,112.586,112.592,98.23,True
'2018-11-06T11:41:00',112.583,112.595,112.582,112.589,70.57,112.592,112.604,112.591,112.598,76.97,False
'2018-11-06T11:42:00',112.588,112.591,112.58,112.589,89.46,112.598,112.601,112.591,112.598,83.71,True
'2018-11-06T11:43:00',112.589,112.6,112.585,112.598,113.49,112.598,112.611,112.596,112.61,123.09,False
'2018-11-06T11:44:00',112.595,112.608,112.594,112.596,131.71,112.607,112.618,112.604,112.607,110.53,True
'2018-11-06T11:45:00',112.595,112.607,112.593,112.603,108.05,112.605,112.615,112.603,112.613,107.67,True
'2018-11-06T11:46:00',112.602,112.619,112.602,112.615,84.29,112.613,112.628,112.611,112.625,79.37,False
'2018-11-06T11:47:00',112.614,112.618,112.61,112.614,63.79,112.626,112.629,112.622,112.625,74.58,False
'2018-11-06T11:48:00',112.613,112.616,112.611,112.611,50.3,112.624,112.627,112.621,112.621,60.5,True
'2018-11-06T11:49:00',112.61,112.612,112.604,112.612,60.85,112.623,112.623,112.614,112.622,70.81,False
'2018-11-06T11:50:00',112.611,112.611,112.596,112.596,75.16,112.621,112.622,112.607,112.607,63.16,True
'2018-11-06T11:51:00',112.596,112.616,112.596,112.606,113.84,112.605,112.627,112.605,112.617,102.75,True
'2018-11-06T11:52:00',112.606,112.61,112.604,112.609,75.24,112.618,112.622,112.614,112.619,70.82,False
'2018-11-06T11:53:00',112.61,112.611,112.603,112.603,59.42,112.618,112.622,112.614,112.615,45.51,True
'2018-11-06T11:54:00',112.604,112.606,112.602,112.605,57.48,112.615,112.617,112.612,112.616,49.21,True
'2018-11-06T11:55:00',112.605,112.618,112.605,112.612,87.66,112.616,112.629,112.616,112.622,89.36,True
'2018-11-06T11:56:00',112.612,112.633,112.606,112.633,66.45,112.622,112.644,112.617,112.644,68.37,True
'2018-11-06T11:57:00',112.63,112.645,112.63,112.643,49.81,112.641,112.656,112.641,112.656,36.73,True
'2018-11-06T11:58:00',112.643,112.648,112.642,112.645,53.56,112.653,112.656,112.652,112.655,46.26,False
'2018-11-06T11:59:00',112.645,112.646,112.632,112.633,60.28,112.657,112.657,112.641,112.641,79.39,True
'2018-11-06T12:00:00',112.631,112.637,112.626,112.632,62.22,112.641,112.647,112.637,112.643,62.42,True
'2018-11-06T12:01:00',112.633,112.639,112.623,112.639,71.58,112.644,112.649,112.631,112.649,71.52,False
'2018-11-06T12:02:00',112.639,112.645,112.637,112.639,97.08,112.648,112.655,112.646,112.648,91.73,True
'2018-11-06T12:03:00',112.639,112.653,112.639,112.65,62.74,112.649,112.663,112.649,112.662,70.58,True
'2018-11-06T12:04:00',112.648,112.658,112.645,112.655,62.04,112.66,112.668,112.656,112.667,67.55,True
'2018-11-06T12:05:00',112.657,112.663,112.654,112.662,68.44,112.667,112.673,112.665,112.671,75.13,False
'2018-11-06T12:06:00',112.661,112.663,112.642,112.645,67.57,112.672,112.672,112.651,112.655,73.73,True
'2018-11-06T12:07:00',112.646,112.655,112.644,112.652,73.35,112.656,112.665,112.653,112.663,86.7,False
'2018-11-06T12:08:00',112.65,112.653,112.641,112.648,64.22,112.662,112.664,112.651,112.657,64.59,False
'2018-11-06T12:09:00',112.645,112.649,112.641,112.643,66.63,112.655,112.659,112.65,112.655,68.83,True
'2018-11-06T12:10:00',112.643,112.652,112.643,112.644,78.08,112.653,112.662,112.651,112.655,98.11,True
'2018-11-06T12:11:00',112.645,112.648,112.642,112.646,34.58,112.657,112.66,112.652,112.657,36.68,True
'2018-11-06T12:12:00',112.645,112.652,112.64,112.652,41.65,112.657,112.662,112.65,112.662,41.55,False
'2018-11-06T12:13:00',112.65,112.65,112.644,112.645,34.51,112.66,112.661,112.655,112.657,33.17,False
'2018-11-06T12:14:00',112.646,112.646,112.634,112.638,71.4,112.656,112.656,112.644,112.651,86.82,True
'2018-11-06T12:15:00',112.637,112.648,112.637,112.647,68.58,112.648,112.659,112.648,112.657,65.11,True
'2018-11-06T12:16:00',112.646,112.654,112.646,112.652,31.63,112.657,112.661,112.655,112.658,38.87,True
'2018-11-06T12:17:00',112.65,112.658,112.648,112.658,79.94,112.657,112.666,112.657,112.665,110.28,True
'2018-11-06T12:18:00',112.658,112.678,112.656,112.672,59.88,112.666,112.683,112.665,112.679,103.66,True
'2018-11-06T12:19:00',112.672,112.678,112.67,112.674,62.38,112.68,112.683,112.676,112.683,79.61,True
'2018-11-06T12:20:00',112.675,112.683,112.67,112.678,65.48,112.685,112.691,112.678,112.689,55.6,False
'2018-11-06T12:21:00',112.677,112.678,112.664,112.667,68.75,112.687,112.689,112.674,112.679,62.05,False
'2018-11-06T12:22:00',112.67,112.672,112.663,112.668,70.7,112.681,112.683,112.672,112.676,73.07,True
'2018-11-06T12:23:00',112.668,112.67,112.664,112.668,48.45,112.677,112.681,112.672,112.679,51.26,True
'2018-11-06T12:24:00',112.669,112.676,112.667,112.673,75.58,112.68,112.685,112.677,112.682,80.48,False
'2018-11-06T12:25:00',112.669,112.67,112.664,112.666,70.4,112.68,112.681,112.673,112.676,65.75,False
'2018-11-06T12:26:00',112.666,112.666,112.659,112.661,72.52,112.677,112.679,112.668,112.669,70.82,False
'2018-11-06T12:27:00',112.661,112.663,112.644,112.647,61.42,112.667,112.67,112.653,112.656,52.94,False
'2018-11-06T12:28:00',112.647,112.647,112.634,112.634,69.98,112.654,112.656,112.642,112.643,61.63,False
'2018-11-06T12:29:00',112.634,112.639,112.627,112.627,75.47,112.642,112.647,112.635,112.635,69.0,True
'2018-11-06T12:30:00',112.627,112.636,112.623,112.631,92.77,112.637,112.646,112.631,112.643,126.87,False
'2018-11-06T12:31:00',112.638,112.64,112.614,112.614,84.54,112.646,112.65,112.622,112.622,102.98,True
'2018-11-06T12:32:00',112.615,112.623,112.612,112.621,103.03,112.623,112.633,112.623,112.629,98.25,True
'2018-11-06T12:33:00',112.62,112.631,112.62,112.621,79.67,112.629,112.642,112.628,112.632,70.51,True
'2018-11-06T12:34:00',112.621,112.63,112.615,112.628,84.68,112.631,112.64,112.626,112.638,88.74,False
'2018-11-06T12:35:00',112.629,112.634,112.626,112.626,43.22,112.639,112.644,112.635,112.635,53.13,False
'2018-11-06T12:36:00',112.626,112.628,112.612,112.612,63.63,112.636,112.636,112.622,112.622,56.93,False
'2018-11-06T12:37:00',112.612,112.617,112.609,112.609,105.28,112.624,112.627,112.617,112.619,62.76,True
'2018-11-06T12:38:00',112.609,112.61,112.605,112.61,46.16,112.617,112.62,112.614,112.618,43.26,True
'2018-11-06T12:39:00',112.609,112.627,112.602,112.627,77.97,112.618,112.637,112.611,112.637,85.29,False
'2018-11-06T12:40:00',112.623,112.633,112.619,112.626,99.81,112.633,112.64,112.63,112.635,116.69,True
'2018-11-06T12:41:00',112.626,112.646,112.625,112.633,144.33,112.636,112.655,112.634,112.642,156.79,False
'2018-11-06T12:42:00',112.632,112.639,112.624,112.63,94.42,112.644,112.65,112.635,112.64,108.13,False
'2018-11-06T12:43:00',112.63,112.644,112.627,112.63,109.95,112.64,112.653,112.637,112.639,139.72,True
'2018-11-06T12:44:00',112.632,112.635,112.62,112.633,107.2,112.64,112.646,112.631,112.643,128.91,True
'2018-11-06T12:45:00',112.632,112.65,112.626,112.646,112.71,112.643,112.658,112.635,112.657,122.8,False
'2018-11-06T12:46:00',112.646,112.646,112.629,112.63,71.54,112.654,112.654,112.639,112.64,77.98,False
'2018-11-06T12:47:00',112.63,112.631,112.615,112.628,77.52,112.638,112.642,112.625,112.637,88.05,True
'2018-11-06T12:48:00',112.627,112.633,112.626,112.631,42.92,112.637,112.644,112.636,112.642,56.31,True
'2018-11-06T12:49:00',112.628,112.644,112.617,112.638,84.77,112.64,112.654,112.628,112.648,85.77,True
'2018-11-06T12:50:00',112.639,112.648,112.635,112.638,114.67,112.648,112.659,112.645,112.65,106.63,True
'2018-11-06T12:51:00',112.637,112.661,112.632,112.658,95.02,112.649,112.669,112.643,112.669,90.03,False
'2018-11-06T12:52:00',112.658,112.658,112.644,112.653,92.97,112.667,112.667,112.655,112.66,89.69,True
'2018-11-06T12:53:00',112.653,112.665,112.649,112.661,92.2,112.661,112.675,112.657,112.671,105.35,False
'2018-11-06T12:54:00',112.662,112.662,112.657,112.66,69.51,112.672,112.673,112.667,112.668,72.08,False
'2018-11-06T12:55:00',112.66,112.663,112.641,112.642,80.67,112.67,112.673,112.65,112.652,83.16,True
'2018-11-06T12:56:00',112.642,112.651,112.634,112.65,103.84,112.651,112.66,112.645,112.658,95.71,True
'2018-11-06T12:57:00',112.649,112.661,112.648,112.655,87.2,112.658,112.67,112.658,112.665,95.97,True
'2018-11-06T12:58:00',112.657,112.663,112.656,112.662,88.11,112.666,112.674,112.665,112.671,75.82,True
'2018-11-06T12:59:00',112.66,112.693,112.66,112.69,117.81,112.671,112.7,112.67,112.696,120.73,False
'2018-11-06T13:00:00',112.691,112.691,112.68,112.682,101.69,112.696,112.7,112.688,112.689,131.33,False
'2018-11-06T13:01:00',112.684,112.687,112.672,112.672,78.25,112.689,112.695,112.681,112.681,80.14,False
'2018-11-06T13:02:00',112.672,112.673,112.66,112.669,78.74,112.682,112.682,112.671,112.676,87.45,False
'2018-11-06T13:03:00',112.669,112.674,112.665,112.668,101.23,112.678,112.682,112.673,112.678,112.15,True
'2018-11-06T13:04:00',112.669,112.681,112.669,112.68,84.7,112.676,112.692,112.676,112.69,82.41,True
'2018-11-06T13:05:00',112.678,112.691,112.676,112.69,73.98,112.687,112.701,112.686,112.699,64.61,True
'2018-11-06T13:06:00',112.691,112.704,112.684,112.701,57.84,112.699,112.713,112.694,112.712,74.1,True
'2018-11-06T13:07:00',112.703,112.714,112.697,112.712,71.13,112.712,112.72,112.707,112.719,81.71,True
'2018-11-06T13:08:00',112.713,112.733,112.708,112.731,111.44,112.719,112.743,112.719,112.742,96.18,True
'2018-11-06T13:09:00',112.732,112.739,112.731,112.737,77.28,112.742,112.751,112.741,112.746,91.44,True
'2018-11-06T13:10:00',112.736,112.742,112.733,112.738,79.6,112.746,112.752,112.742,112.75,96.07,True
'2018-11-06T13:11:00',112.738,112.745,112.733,112.745,102.36,112.749,112.754,112.742,112.754,102.15,True
'2018-11-06T13:12:00',112.744,112.762,112.742,112.76,102.19,112.754,112.773,112.752,112.772,107.95,True
'2018-11-06T13:13:00',112.759,112.769,112.758,112.769,61.93,112.771,112.779,112.767,112.779,72.26,False
'2018-11-06T13:14:00',112.769,112.77,112.767,112.769,55.4,112.779,112.78,112.777,112.778,65.55,False
'2018-11-06T13:15:00',112.769,112.771,112.755,112.757,83.8,112.779,112.78,112.764,112.767,91.77,False
'2018-11-06T13:16:00',112.758,112.759,112.744,112.744,90.04,112.768,112.768,112.752,112.754,82.58,True
'2018-11-06T13:17:00',112.747,112.763,112.736,112.763,104.31,112.754,112.774,112.745,112.774,89.35,False
'2018-11-06T13:18:00',112.761,112.764,112.749,112.751,122.49,112.77,112.774,112.759,112.76,91.62,False
'2018-11-06T13:19:00',112.754,112.754,112.734,112.743,112.04,112.763,112.765,112.746,112.753,83.96,True
'2018-11-06T13:20:00',112.743,112.759,112.74,112.759,87.25,112.752,112.769,112.75,112.767,81.07,False
'2018-11-06T13:21:00',112.758,112.76,112.746,112.751,105.37,112.767,112.769,112.754,112.762,72.08,True
'2018-11-06T13:22:00',112.753,112.776,112.752,112.757,174.53,112.762,112.784,112.762,112.769,138.45,True
'2018-11-06T13:23:00',112.758,112.772,112.758,112.766,106.48,112.767,112.78,112.767,112.775,111.49,False
'2018-11-06T13:24:00',112.766,112.77,112.753,112.758,99.41,112.777,112.778,112.762,112.765,97.73,False
'2018-11-06T13:25:00',112.756,112.76,112.749,112.751,98.78,112.765,112.77,112.758,112.761,94.59,True
'2018-11-06T13:26:00',112.751,112.76,112.749,112.759,76.52,112.762,112.771,112.76,112.769,77.22,True
'2018-11-06T13:27:00',112.759,112.773,112.758,112.766,110.38,112.768,112.783,112.768,112.775,104.87,True
'2018-11-06T13:28:00',112.766,112.775,112.755,112.775,108.6,112.775,112.785,112.762,112.785,99.09,False
'2018-11-06T13:29:00',112.774,112.781,112.767,112.77,88.07,112.783,112.791,112.777,112.78,79.11,True
'2018-11-06T13:30:00',112.768,112.783,112.768,112.78,74.89,112.78,112.793,112.779,112.792,80.56,True
'2018-11-06T13:31:00',112.782,112.786,112.777,112.782,90.5,112.792,112.797,112.788,112.792,89.52,False
'2018-11-06T13:32:00',112.782,112.784,112.774,112.777,72.34,112.791,112.794,112.785,112.787,93.11,True
'2018-11-06T13:33:00',112.778,112.787,112.769,112.787,79.53,112.789,112.797,112.779,112.796,77.76,False
'2018-11-06T13:34:00',112.787,112.787,112.765,112.765,88.33,112.795,112.796,112.776,112.777,81.73,False
'2018-11-06T13:35:00',112.767,112.772,112.761,112.763,61.81,112.777,112.782,112.771,112.775,56.46,True
'2018-11-06T13:36:00',112.763,112.787,112.763,112.773,80.48,112.775,112.797,112.773,112.786,76.19,True
'2018-11-06T13:37:00',112.775,112.784,112.773,112.781,90.62,112.785,112.794,112.78,112.792,80.66,True
'2018-11-06T13:38:00',112.783,112.791,112.78,112.786,84.1,112.794,112.8,112.79,112.795,75.15,False
'2018-11-06T13:39:00',112.786,112.797,112.778,112.778,75.49,112.796,112.807,112.79,112.79,65.96,True
'2018-11-06T13:40:00',112.778,112.797,112.778,112.795,59.01,112.787,112.807,112.787,112.806,59.29,False
'2018-11-06T13:41:00',112.795,112.795,112.786,112.791,52.73,112.806,112.807,112.797,112.801,52.35,True
'2018-11-06T13:42:00',112.791,112.804,112.79,112.797,79.62,112.803,112.814,112.8,112.808,72.76,False
'2018-11-06T13:43:00',112.797,112.801,112.776,112.793,107.82,112.806,112.811,112.788,112.802,100.07,False
'2018-11-06T13:44:00',112.793,112.803,112.786,112.79,94.19,112.803,112.812,112.796,112.8,75.78,False
'2018-11-06T13:45:00',112.789,112.796,112.78,112.78,68.2,112.801,112.805,112.789,112.789,55.01,True
'2018-11-06T13:46:00',112.779,112.786,112.779,112.782,61.36,112.79,112.794,112.79,112.792,42.75,True
'2018-11-06T13:47:00',112.782,112.797,112.782,112.795,115.94,112.793,112.808,112.793,112.805,90.39,False
'2018-11-06T13:48:00',112.795,112.802,112.792,112.795,81.08,112.806,112.813,112.802,112.804,75.54,False
'2018-11-06T13:49:00',112.795,112.797,112.791,112.793,54.73,112.805,112.808,112.801,112.803,56.28,False
'2018-11-06T13:50:00',112.792,112.802,112.785,112.791,91.72,112.803,112.815,112.796,112.801,79.22,False
'2018-11-06T13:51:00',112.79,112.794,112.78,112.783,77.68,112.802,112.804,112.79,112.795,81.93,True
'2018-11-06T13:52:00',112.782,112.796,112.78,112.793,90.15,112.793,112.803,112.79,112.802,84.93,True
'2018-11-06T13:53:00',112.794,112.802,112.789,112.796,154.49,112.804,112.812,112.796,112.804,112.15,True
'2018-11-06T13:54:00',112.796,112.803,112.79,112.797,110.79,112.805,112.812,112.8,112.808,80.73,True
'2018-11-06T13:55:00',112.799,112.813,112.792,112.808,132.6,112.807,112.824,112.803,112.82,98.27,False
'2018-11-06T13:56:00',112.81,112.81,112.793,112.794,101.08,112.821,112.821,112.802,112.802,80.8,True
'2018-11-06T13:57:00',112.794,112.811,112.794,112.811,81.5,112.803,112.821,112.803,112.82,64.65,False
'2018-11-06T13:58:00',112.809,112.809,112.798,112.803,82.38,112.82,112.821,112.807,112.815,61.92,False
'2018-11-06T13:59:00',112.803,112.809,112.796,112.798,133.27,112.815,112.817,112.805,112.809,92.52,True
'2018-11-06T14:00:00',112.798,112.811,112.797,112.808,155.05,112.807,112.821,112.806,112.819,112.38,False
'2018-11-06T14:01:00',112.808,112.812,112.799,112.8,122.3,112.818,112.822,112.81,112.811,101.8,True
'2018-11-06T14:02:00',112.801,112.818,112.799,112.816,98.64,112.812,112.829,112.809,112.826,99.24,True
'2018-11-06T14:03:00',112.817,112.833,112.813,112.82,157.54,112.827,112.843,112.822,112.832,116.52,True
'2018-11-06T14:04:00',112.823,112.845,112.818,112.837,169.31,112.833,112.855,112.829,112.847,146.46,True
'2018-11-06T14:05:00',112.838,112.851,112.832,112.845,177.02,112.848,112.861,112.843,112.857,150.51,True
'2018-11-06T14:06:00',112.845,112.856,112.844,112.856,102.11,112.856,112.865,112.855,112.865,82.88,False
'2018-11-06T14:07:00',112.854,112.862,112.845,112.846,123.51,112.866,112.872,112.853,112.855,86.26,False
'2018-11-06T14:08:00',112.844,112.845,112.829,112.832,97.99,112.854,112.854,112.84,112.844,99.29,True
'2018-11-06T14:09:00',112.834,112.844,112.829,112.837,88.33,112.843,112.853,112.838,112.849,79.14,True
'2018-11-06T14:10:00',112.839,112.858,112.839,112.857,93.57,112.849,112.868,112.849,112.867,90.76,False
'2018-11-06T14:11:00',112.858,112.862,112.846,112.85,108.12,112.867,112.871,112.856,112.863,103.71,False
'2018-11-06T14:12:00',112.85,112.857,112.846,112.849,63.99,112.86,112.868,112.854,112.86,72.73,False
'2018-11-06T14:13:00',112.848,112.852,112.838,112.839,79.84,112.858,112.862,112.848,112.851,79.85,True
'2018-11-06T14:14:00',112.839,112.843,112.827,112.84,99.18,112.849,112.856,112.838,112.851,92.75,False
'2018-11-06T14:15:00',112.839,112.84,112.835,112.836,76.93,112.85,112.851,112.846,112.848,65.44,False
'2018-11-06T14:16:00',112.835,112.843,112.835,112.836,74.0,112.848,112.853,112.845,112.847,64.27,True
'2018-11-06T14:17:00',112.836,112.851,112.827,112.846,124.08,112.846,112.862,112.838,112.859,110.42,False
'2018-11-06T14:18:00',112.848,112.85,112.843,112.843,96.23,112.858,112.861,112.854,112.854,75.19,False
'2018-11-06T14:19:00',112.842,112.846,112.823,112.828,123.71,112.855,112.856,112.835,112.839,113.58,False
'2018-11-06T14:20:00',112.826,112.827,112.813,112.825,96.04,112.837,112.838,112.822,112.837,74.77,True
'2018-11-06T14:21:00',112.825,112.838,112.816,112.832,95.19,112.838,112.848,112.828,112.841,87.16,False
'2018-11-06T14:22:00',112.83,112.833,112.825,112.827,80.52,112.841,112.841,112.835,112.839,64.31,False
'2018-11-06T14:23:00',112.826,112.831,112.811,112.811,93.2,112.838,112.842,112.821,112.823,68.26,True
'2018-11-06T14:24:00',112.812,112.818,112.801,112.817,155.3,112.822,112.828,112.81,112.823,113.96,False
'2018-11-06T14:25:00',112.818,112.818,112.809,112.814,105.15,112.824,112.828,112.818,112.825,73.3,True
'2018-11-06T14:26:00',112.815,112.838,112.808,112.837,116.39,112.822,112.848,112.819,112.848,86.71,True
'2018-11-06T14:27:00',112.836,112.849,112.835,112.848,91.6,112.848,112.858,112.844,112.857,86.33,False
'2018-11-06T14:28:00',112.848,112.849,112.833,112.838,147.51,112.858,112.859,112.844,112.848,131.83,False
'2018-11-06T14:29:00',112.836,112.841,112.83,112.834,120.2,112.849,112.851,112.839,112.845,99.96,True
'2018-11-06T14:30:00',112.835,112.84,112.831,112.835,91.48,112.846,112.851,112.842,112.845,76.67,False
'2018-11-06T14:31:00',112.834,112.836,112.814,112.817,111.0,112.845,112.846,112.824,112.827,121.55,True
'2018-11-06T14:32:00',112.817,112.833,112.817,112.833,120.87,112.828,112.843,112.828,112.843,115.19,False
'2018-11-06T14:33:00',112.836,112.836,112.804,112.804,118.88,112.845,112.847,112.814,112.814,126.81,True
'2018-11-06T14:34:00',112.802,112.832,112.797,112.83,131.54,112.812,112.844,112.809,112.842,159.82,True
'2018-11-06T14:35:00',112.83,112.864,112.83,112.858,142.32,112.843,112.875,112.842,112.869,134.03,True
'2018-11-06T14:36:00',112.857,112.871,112.855,112.863,160.46,112.869,112.879,112.865,112.876,162.29,False
'2018-11-06T14:37:00',112.864,112.87,112.858,112.864,88.07,112.875,112.88,112.869,112.873,97.19,False
'2018-11-06T14:38:00',112.863,112.865,112.85,112.857,91.18,112.873,112.877,112.861,112.869,112.89,False
'2018-11-06T14:39:00',112.858,112.862,112.848,112.85,95.59,112.868,112.872,112.858,112.86,103.07,False
'2018-11-06T14:40:00',112.848,112.857,112.843,112.846,106.42,112.859,112.868,112.853,112.856,102.55,False
'2018-11-06T14:41:00',112.844,112.85,112.834,112.844,102.82,112.854,112.86,112.844,112.853,81.03,True
'2018-11-06T14:42:00',112.844,112.854,112.843,112.852,78.68,112.854,112.863,112.853,112.863,80.01,True
'2018-11-06T14:43:00',112.851,112.858,112.85,112.855,58.98,112.863,112.868,112.861,112.867,54.89,False
'2018-11-06T14:44:00',112.856,112.856,112.838,112.851,114.54,112.864,112.866,112.847,112.864,93.52,True
'2018-11-06T14:45:00',112.858,112.871,112.852,112.867,135.24,112.867,112.883,112.862,112.876,105.73,False
'2018-11-06T14:46:00',112.867,112.871,112.852,112.852,123.75,112.877,112.883,112.858,112.859,101.33,False
'2018-11-06T14:47:00',112.852,112.853,112.84,112.84,117.07,112.859,112.86,112.847,112.847,89.69,True
'2018-11-06T14:48:00',112.841,112.854,112.834,112.848,124.98,112.847,112.864,112.842,112.858,103.77,False
'2018-11-06T14:49:00',112.848,112.856,112.834,112.839,160.06,112.856,112.865,112.841,112.846,140.85,True
'2018-11-06T14:50:00',112.839,112.853,112.807,112.851,216.43,112.846,112.86,112.817,112.859,213.62,False
'2018-11-06T14:51:00',112.852,112.859,112.843,112.849,129.86,112.859,112.869,112.854,112.861,129.25,True
'2018-11-06T14:52:00',112.851,112.868,112.849,112.866,140.74,112.861,112.878,112.859,112.877,139.92,True
'2018-11-06T14:53:00',112.866,112.89,112.865,112.888,133.27,112.877,112.901,112.876,112.897,127.91,True
'2018-11-06T14:54:00',112.886,112.899,112.878,112.899,85.35,112.897,112.908,112.889,112.907,95.73,True
'2018-11-06T14:55:00',112.899,112.917,112.897,112.916,107.19,112.906,112.923,112.905,112.922,130.26,False
'2018-11-06T14:56:00',112.915,112.917,112.898,112.898,103.59,112.921,112.923,112.906,112.907,104.7,True
'2018-11-06T14:57:00',112.897,112.903,112.888,112.899,110.02,112.907,112.914,112.898,112.911,109.7,True
'2018-11-06T14:58:00',112.897,112.906,112.896,112.903,122.73,112.909,112.916,112.906,112.915,95.47,False
'2018-11-06T14:59:00',112.902,112.908,112.883,112.897,149.18,112.914,112.918,112.893,112.91,133.25,True
'2018-11-06T15:00:00',112.9,112.925,112.897,112.914,150.05,112.91,112.937,112.906,112.926,119.53,True
'2018-11-06T15:01:00',112.913,112.921,112.904,112.916,138.0,112.925,112.931,112.915,112.927,137.43,False
'2018-11-06T15:02:00',112.914,112.914,112.896,112.896,92.07,112.927,112.927,112.905,112.907,86.99,False
'2018-11-06T15:03:00',112.896,112.901,112.885,112.891,104.01,112.907,112.912,112.895,112.901,107.56,False
'2018-11-06T15:04:00',112.892,112.892,112.875,112.877,74.88,112.901,112.902,112.886,112.888,62.32,True
'2018-11-06T15:05:00',112.877,112.925,112.877,112.92,106.75,112.889,112.933,112.889,112.926,114.12,False
'2018-11-06T15:06:00',112.919,112.922,112.91,112.91,78.01,112.926,112.93,112.92,112.921,73.47,False
'2018-11-06T15:07:00',112.912,112.913,112.897,112.9,123.09,112.923,112.924,112.907,112.91,118.31,False
'2018-11-06T15:08:00',112.901,112.905,112.88,112.88,72.38,112.909,112.913,112.89,112.891,98.71,True
'2018-11-06T15:09:00',112.875,112.893,112.869,112.886,83.95,112.885,112.904,112.88,112.897,86.87,True
'2018-11-06T15:10:00',112.885,112.908,112.883,112.903,83.11,112.896,112.918,112.894,112.913,72.31,False
'2018-11-06T15:11:00',112.9,112.904,112.897,112.9,74.86,112.912,112.914,112.907,112.913,66.3,False
'2018-11-06T15:12:00',112.899,112.902,112.896,112.9,73.78,112.91,112.913,112.907,112.911,65.67,False
'2018-11-06T15:13:00',112.9,112.9,112.889,112.895,91.41,112.911,112.911,112.9,112.906,75.63,True
'2018-11-06T15:14:00',112.896,112.905,112.896,112.904,99.84,112.906,112.914,112.906,112.914,74.01,False
'2018-11-06T15:15:00',112.904,112.909,112.897,112.901,159.77,112.913,112.918,112.905,112.912,114.18,False
'2018-11-06T15:16:00',112.9,112.908,112.892,112.892,110.04,112.909,112.92,112.903,112.903,101.88,False
'2018-11-06T15:17:00',112.892,112.901,112.887,112.892,85.54,112.902,112.912,112.898,112.903,84.19,True
'2018-11-06T15:18:00',112.892,112.9,112.888,112.893,75.01,112.904,112.911,112.899,112.903,76.25,True
'2018-11-06T15:19:00',112.891,112.919,112.891,112.914,89.45,112.903,112.928,112.903,112.923,91.43,False
'2018-11-06T15:20:00',112.911,112.934,112.907,112.91,125.02,112.924,112.945,112.917,112.919,119.32,True
'2018-11-06T15:21:00',112.909,112.92,112.909,112.919,85.3,112.918,112.931,112.918,112.928,67.33,False
'2018-11-06T15:22:00',112.918,112.922,112.91,112.911,64.48,112.928,112.933,112.92,112.922,57.26,False
'2018-11-06T15:23:00',112.911,112.912,112.903,112.905,66.97,112.922,112.923,112.912,112.914,61.21,True
'2018-11-06T15:24:00',112.905,112.917,112.905,112.916,83.0,112.915,112.926,112.914,112.925,67.2,True
'2018-11-06T15:25:00',112.917,112.923,112.912,112.922,63.82,112.925,112.93,112.92,112.93,52.0,False
'2018-11-06T15:26:00',112.92,112.922,112.912,112.913,64.33,112.93,112.933,112.922,112.924,47.44,True
'2018-11-06T15:27:00',112.911,112.933,112.91,112.92,73.23,112.923,112.944,112.921,112.931,72.13,False
'2018-11-06T15:28:00',112.923,112.93,112.918,112.918,102.45,112.934,112.941,112.929,112.929,115.98,True
'2018-11-06T15:29:00',112.92,112.934,112.919,112.928,110.14,112.931,112.945,112.93,112.938,124.97,True
'2018-11-06T15:30:00',112.927,112.932,112.923,112.93,136.4,112.938,112.944,112.933,112.94,140.71,True
'2018-11-06T15:31:00',112.931,112.94,112.922,112.939,134.45,112.942,112.95,112.932,112.948,134.26,False
'2018-11-06T15:32:00',112.939,112.946,112.926,112.932,145.24,112.949,112.956,112.935,112.94,119.93,True
'2018-11-06T15:33:00',112.931,112.945,112.93,112.936,139.74,112.94,112.955,112.938,112.944,125.19,True
'2018-11-06T15:34:00',112.936,112.955,112.929,112.951,155.49,112.943,112.966,112.938,112.962,131.68,True
'2018-11-06T15:35:00',112.948,112.955,112.939,112.952,137.09,112.953,112.965,112.95,112.962,125.42,False
'2018-11-06T15:36:00',112.953,112.958,112.943,112.945,153.15,112.961,112.969,112.954,112.954,129.32,False
'2018-11-06T15:37:00',112.945,112.955,112.936,112.939,110.65,112.953,112.967,112.946,112.95,95.13,True
'2018-11-06T15:38:00',112.943,112.952,112.942,112.946,114.44,112.952,112.962,112.949,112.954,88.56,True
'2018-11-06T15:39:00',112.945,112.965,112.944,112.947,192.84,112.953,112.974,112.953,112.959,137.79,False
'2018-11-06T15:40:00',112.949,112.953,112.942,112.943,110.74,112.96,112.963,112.952,112.953,76.06,False
'2018-11-06T15:41:00',112.944,112.946,112.929,112.938,110.56,112.955,112.956,112.937,112.95,113.8,False
'2018-11-06T15:42:00',112.937,112.944,112.93,112.936,128.89,112.949,112.955,112.942,112.947,116.58,True
'2018-11-06T15:43:00',112.938,112.946,112.929,112.941,116.6,112.948,112.957,112.939,112.951,126.97,False
'2018-11-06T15:44:00',112.942,112.943,112.922,112.929,92.22,112.951,112.953,112.934,112.939,94.34,False
'2018-11-06T15:45:00',112.929,112.937,112.916,112.92,113.67,112.94,112.946,112.927,112.932,108.99,False
'2018-11-06T15:46:00',112.922,112.932,112.898,112.9,118.58,112.932,112.94,112.907,112.908,128.74,False
'2018-11-06T15:47:00',112.899,112.905,112.882,112.894,186.9,112.909,112.916,112.89,112.905,284.49,True
'2018-11-06T15:48:00',112.896,112.918,112.896,112.903,98.9,112.906,112.928,112.906,112.913,111.96,True
'2018-11-06T15:49:00',112.903,112.929,112.899,112.904,161.61,112.912,112.938,112.91,112.915,150.43,False
'2018-11-06T15:50:00',112.906,112.908,112.893,112.903,125.56,112.916,112.919,112.904,112.915,130.09,False
'2018-11-06T15:51:00',112.904,112.905,112.882,112.884,104.88,112.914,112.916,112.893,112.893,106.63,False
'2018-11-06T15:52:00',112.882,112.884,112.869,112.875,124.91,112.894,112.894,112.878,112.885,143.17,True
'2018-11-06T15:53:00',112.876,112.885,112.868,112.882,88.98,112.888,112.895,112.88,112.892,139.41,False
'2018-11-06T15:54:00',112.88,112.887,112.871,112.871,85.89,112.89,112.896,112.881,112.881,98.11,False
'2018-11-06T15:55:00',112.872,112.877,112.86,112.866,131.65,112.881,112.888,112.87,112.878,116.58,True
'2018-11-06T15:56:00',112.865,112.887,112.86,112.88,134.13,112.876,112.898,112.871,112.889,120.0,False
'2018-11-06T15:57:00',112.878,112.884,112.857,112.857,171.06,112.888,112.896,112.865,112.865,138.79,True
'2018-11-06T15:58:00',112.855,112.874,112.851,112.861,164.43,112.865,112.885,112.861,112.873,152.28,False
'2018-11-06T15:59:00',112.86,112.872,112.843,112.843,156.21,112.87,112.881,112.855,112.857,132.92,True
'2018-11-06T16:00:00',112.841,112.87,112.841,112.857,211.96,112.855,112.879,112.85,112.866,199.97,True
'2018-11-06T16:01:00',112.858,112.906,112.856,112.904,129.74,112.866,112.915,112.866,112.913,134.35,False
'2018-11-06T16:02:00',112.903,112.91,112.891,112.891,127.53,112.912,112.918,112.901,112.903,112.99,True
'2018-11-06T16:03:00',112.891,112.915,112.881,112.911,134.09,112.902,112.924,112.891,112.922,142.8,False
'2018-11-06T16:04:00',112.918,112.924,112.89,112.891,152.84,112.927,112.934,112.9,112.901,126.52,False
'2018-11-06T16:05:00',112.892,112.892,112.868,112.868,110.11,112.903,112.903,112.878,112.878,87.4,True
'2018-11-06T16:06:00',112.868,112.892,112.868,112.891,113.98,112.879,112.901,112.878,112.901,90.71,True
'2018-11-06T16:07:00',112.892,112.909,112.888,112.909,142.12,112.902,112.92,112.898,112.92,112.08,False
'2018-11-06T16:08:00',112.909,112.922,112.899,112.908,119.25,112.919,112.932,112.909,112.915,88.2,False
'2018-11-06T16:09:00',112.908,112.91,112.888,112.89,119.89,112.917,112.921,112.898,112.901,102.31,True
'2018-11-06T16:10:00',112.894,112.895,112.879,112.89,118.29,112.902,112.905,112.89,112.902,94.87,False
'2018-11-06T16:11:00',112.89,112.901,112.878,112.878,133.41,112.901,112.911,112.888,112.889,102.51,True
'2018-11-06T16:12:00',112.879,112.889,112.877,112.882,145.2,112.889,112.898,112.885,112.892,121.96,True
'2018-11-06T16:13:00',112.882,112.898,112.881,112.897,145.05,112.891,112.907,112.891,112.907,109.15,True
'2018-11-06T16:14:00',112.896,112.916,112.896,112.916,102.55,112.906,112.927,112.906,112.927,99.91,False
'2018-11-06T16:15:00',112.916,112.919,112.895,112.909,123.93,112.926,112.928,112.905,112.92,132.23,False
'2018-11-06T16:16:00',112.909,112.916,112.9,112.905,94.82,112.918,112.926,112.909,112.913,101.77,False
'2018-11-06T16:17:00',112.904,112.904,112.891,112.891,100.49,112.914,112.916,112.9,112.9,111.34,False
'2018-11-06T16:18:00',112.891,112.901,112.875,112.879,96.04,112.9,112.91,112.887,112.888,99.81,True
'2018-11-06T16:19:00',112.879,112.924,112.879,112.924,130.14,112.889,112.934,112.889,112.934,133.87,True
'2018-11-06T16:20:00',112.923,112.932,112.921,112.928,116.37,112.934,112.942,112.931,112.938,110.12,False
'2018-11-06T16:21:00',112.928,112.928,112.915,112.916,88.54,112.94,112.94,112.924,112.927,82.2,True
'2018-11-06T16:22:00',112.916,112.929,112.916,112.927,100.87,112.927,112.939,112.926,112.938,106.0,False
'2018-11-06T16:23:00',112.929,112.932,112.918,112.923,91.42,112.939,112.941,112.927,112.931,91.83,True
'2018-11-06T16:24:00',112.922,112.935,112.92,112.934,105.66,112.932,112.943,112.93,112.943,117.78,False
'2018-11-06T16:25:00',112.933,112.937,112.9,112.908,110.04,112.942,112.946,112.909,112.917,133.57,False
'2018-11-06T16:26:00',112.906,112.908,112.887,112.904,96.74,112.915,112.918,112.897,112.914,95.02,True
'2018-11-06T16:27:00',112.905,112.917,112.903,112.915,107.78,112.916,112.93,112.913,112.928,86.55,True
'2018-11-06T16:28:00',112.915,112.925,112.91,112.918,97.86,112.927,112.937,112.922,112.928,82.87,False
'2018-11-06T16:29:00',112.918,112.938,112.912,112.912,102.66,112.928,112.948,112.922,112.922,111.87,True
'2018-11-06T16:30:00',112.911,112.94,112.91,112.934,144.85,112.922,112.95,112.922,112.947,157.14,False
'2018-11-06T16:31:00',112.936,112.936,112.918,112.928,124.6,112.946,112.946,112.929,112.936,136.62,True
'2018-11-06T16:32:00',112.928,112.946,112.927,112.942,97.82,112.938,112.957,112.937,112.952,107.37,True
'2018-11-06T16:33:00',112.941,112.945,112.933,112.945,93.37,112.952,112.956,112.942,112.956,94.49,True
'2018-11-06T16:34:00',112.945,112.958,112.944,112.946,111.15,112.956,112.968,112.955,112.958,105.61,False
'2018-11-06T16:35:00',112.945,112.945,112.916,112.927,132.14,112.958,112.958,112.922,112.935,112.92,True
'2018-11-06T16:36:00',112.927,112.94,112.927,112.93,103.86,112.935,112.949,112.935,112.94,77.89,False
'2018-11-06T16:37:00',112.928,112.943,112.912,112.912,142.9,112.938,112.953,112.921,112.921,121.46,False
'2018-11-06T16:38:00',112.912,112.912,112.899,112.903,168.15,112.922,112.922,112.908,112.914,142.07,False
'2018-11-06T16:39:00',112.904,112.912,112.901,112.901,126.01,112.913,112.923,112.911,112.911,96.77,False
'2018-11-06T16:40:00',112.901,112.906,112.893,112.897,124.85,112.91,112.915,112.902,112.907,99.56,True
'2018-11-06T16:41:00',112.897,112.928,112.897,112.915,83.21,112.906,112.939,112.906,112.926,78.78,True
'2018-11-06T16:42:00',112.917,112.929,112.909,112.925,100.06,112.926,112.939,112.919,112.935,122.92,True
'2018-11-06T16:43:00',112.924,112.945,112.924,112.944,120.96,112.934,112.953,112.933,112.952,126.63,True
'2018-11-06T16:44:00',112.944,112.962,112.943,112.959,136.63,112.953,112.973,112.951,112.97,132.3,False
'2018-11-06T16:45:00',112.96,112.971,112.947,112.947,131.44,112.971,112.981,112.958,112.959,148.39,True
'2018-11-06T16:46:00',112.948,112.965,112.944,112.962,135.16,112.96,112.975,112.954,112.974,154.33,True
'2018-11-06T16:47:00',112.963,112.976,112.955,112.976,151.15,112.974,112.988,112.966,112.988,136.11,False
'2018-11-06T16:48:00',112.977,112.985,112.953,112.953,130.88,112.987,112.994,112.963,112.963,131.46,True
'2018-11-06T16:49:00',112.952,112.966,112.943,112.966,132.65,112.962,112.974,112.954,112.974,109.96,False
'2018-11-06T16:50:00',112.968,112.983,112.962,112.964,142.15,112.977,112.993,112.972,112.977,125.53,False
'2018-11-06T16:51:00',112.966,112.966,112.932,112.946,154.43,112.976,112.978,112.945,112.958,188.06,False
'2018-11-06T16:52:00',112.946,112.96,112.942,112.944,107.56,112.957,112.971,112.954,112.954,140.81,False
'2018-11-06T16:53:00',112.944,112.945,112.934,112.939,106.49,112.954,112.955,112.942,112.95,155.09,True
'2018-11-06T16:54:00',112.94,112.952,112.933,112.947,127.42,112.95,112.962,112.944,112.957,166.42,True
'2018-11-06T16:55:00',112.948,112.955,112.941,112.953,121.54,112.96,112.966,112.951,112.963,133.34,True
'2018-11-06T16:56:00',112.953,112.962,112.945,112.958,122.47,112.962,112.972,112.954,112.968,129.7,False
'2018-11-06T16:57:00',112.958,112.975,112.942,112.943,198.15,112.969,112.985,112.953,112.953,157.98,True
'2018-11-06T16:58:00',112.943,112.954,112.933,112.946,202.05,112.949,112.963,112.943,112.955,174.72,False
'2018-11-06T16:59:00',112.944,112.944,112.918,112.925,180.04,112.952,112.954,112.929,112.937,161.56,True
'2018-11-06T17:00:00',112.925,112.953,112.924,112.943,176.31,112.934,112.962,112.934,112.953,189.29,False
'2018-11-06T17:01:00',112.941,112.943,112.914,112.934,200.34,112.951,112.951,112.923,112.944,200.97,True
'2018-11-06T17:02:00',112.935,112.96,112.933,112.957,142.85,112.946,112.97,112.944,112.967,147.76,True
'2018-11-06T17:03:00',112.96,112.972,112.951,112.959,136.75,112.968,112.983,112.962,112.971,125.81,True
'2018-11-06T17:04:00',112.959,112.989,112.959,112.986,145.34,112.969,112.998,112.969,112.997,156.85,False
'2018-11-06T17:05:00',112.987,112.997,112.969,112.971,117.89,112.997,113.005,112.978,112.98,129.29,False
'2018-11-06T17:06:00',112.97,112.984,112.966,112.969,104.87,112.978,112.992,112.975,112.979,115.5,True
'2018-11-06T17:07:00',112.969,112.979,112.966,112.976,129.42,112.979,112.989,112.975,112.988,117.19,False
'2018-11-06T17:08:00',112.979,112.979,112.968,112.97,117.26,112.989,112.989,112.978,112.981,106.94,True
'2018-11-06T17:09:00',112.97,112.992,112.968,112.984,132.8,112.98,113.0,112.978,112.992,134.91,True
'2018-11-06T17:10:00',112.982,112.991,112.978,112.985,119.71,112.992,112.999,112.988,112.994,133.5,True
'2018-11-06T17:11:00',112.983,112.991,112.976,112.987,99.45,112.992,113.0,112.986,112.997,122.72,False
'2018-11-06T17:12:00',112.989,112.992,112.982,112.983,89.41,112.997,113.002,112.993,112.995,105.74,True
'2018-11-06T17:13:00',112.984,112.993,112.982,112.987,80.86,112.994,113.002,112.991,112.994,86.09,False
'2018-11-06T17:14:00',112.986,112.989,112.967,112.967,138.48,112.994,113.0,112.977,112.979,127.97,True
'2018-11-06T17:15:00',112.969,112.971,112.962,112.968,81.54,112.978,112.981,112.974,112.978,92.06,True
'2018-11-06T17:16:00',112.967,112.989,112.965,112.972,101.1,112.977,112.999,112.976,112.982,87.95,False
'2018-11-06T17:17:00',112.97,112.98,112.969,112.972,112.0,112.98,112.99,112.98,112.981,108.81,False
'2018-11-06T17:18:00',112.974,112.974,112.965,112.969,103.05,112.983,112.984,112.975,112.978,100.69,False
'2018-11-06T17:19:00',112.968,112.97,112.936,112.936,135.13,112.979,112.98,112.946,112.946,131.49,True
'2018-11-06T17:20:00',112.938,112.945,112.93,112.939,105.91,112.947,112.953,112.938,112.948,112.83,False
'2018-11-06T17:21:00',112.938,112.938,112.916,112.926,124.7,112.948,112.948,112.925,112.935,123.57,False
'2018-11-06T17:22:00',112.926,112.932,112.916,112.917,104.86,112.934,112.942,112.926,112.928,105.55,True
'2018-11-06T17:23:00',112.916,112.929,112.911,112.927,99.21,112.928,112.939,112.922,112.938,122.19,True
'2018-11-06T17:24:00',112.929,112.94,112.926,112.929,93.95,112.94,112.95,112.938,112.938,121.45,False
'2018-11-06T17:25:00',112.929,112.929,112.92,112.928,99.2,112.938,112.94,112.928,112.94,126.87,False
'2018-11-06T17:26:00',112.93,112.934,112.92,112.927,84.82,112.94,112.943,112.93,112.937,104.44,True
'2018-11-06T17:27:00',112.929,112.934,112.925,112.928,83.96,112.939,112.944,112.936,112.938,92.18,True
'2018-11-06T17:28:00',112.928,112.933,112.927,112.933,58.51,112.937,112.945,112.937,112.945,55.02,False
'2018-11-06T17:29:00',112.933,112.935,112.921,112.921,94.36,112.945,112.945,112.93,112.93,90.25,False
'2018-11-06T17:30:00',112.922,112.925,112.917,112.92,88.98,112.931,112.936,112.929,112.931,77.43,True
'2018-11-06T17:31:00',112.918,112.938,112.916,112.938,99.0,112.929,112.949,112.927,112.948,78.11,True
'2018-11-06T17:32:00',112.938,112.963,112.938,112.96,112.05,112.948,112.974,112.948,112.97,99.36,False
'2018-11-06T17:33:00',112.959,112.966,112.958,112.96,57.54,112.97,112.977,112.967,112.97,72.17,True
'2018-11-06T17:34:00',112.957,112.964,112.953,112.964,149.12,112.97,112.973,112.964,112.971,145.27,True
'2018-11-06T17:35:00',112.966,112.971,112.961,112.97,126.9,112.973,112.981,112.972,112.981,130.33,False
'2018-11-06T17:36:00',112.97,112.972,112.964,112.964,73.57,112.981,112.982,112.973,112.976,91.88,True
'2018-11-06T17:37:00',112.965,112.985,112.965,112.981,114.93,112.976,112.996,112.976,112.992,146.53,False
'2018-11-06T17:38:00',112.982,112.985,112.966,112.968,105.12,112.992,112.996,112.977,112.978,116.33,False
'2018-11-06T17:39:00',112.968,112.969,112.934,112.941,111.14,112.978,112.978,112.946,112.952,102.9,True
'2018-11-06T17:40:00',112.942,112.946,112.939,112.946,103.96,112.951,112.959,112.951,112.957,114.99,True
'2018-11-06T17:41:00',112.945,112.948,112.94,112.948,96.56,112.956,112.961,112.952,112.961,96.5,False
'2018-11-06T17:42:00',112.948,112.955,112.944,112.949,95.37,112.959,112.966,112.953,112.958,92.45,False
'2018-11-06T17:43:00',112.947,112.949,112.943,112.945,80.67,112.958,112.958,112.953,112.957,87.85,False
'2018-11-06T17:44:00',112.945,112.956,112.934,112.937,147.97,112.957,112.967,112.945,112.948,146.33,False
'2018-11-06T17:45:00',112.937,112.937,112.919,112.925,140.94,112.947,112.95,112.93,112.936,158.91,True
'2018-11-06T17:46:00',112.928,112.939,112.926,112.926,111.61,112.938,112.949,112.937,112.939,119.59,True
'2018-11-06T17:47:00',112.926,112.933,112.923,112.929,115.93,112.939,112.945,112.934,112.941,137.56,False
'2018-11-06T17:48:00',112.929,112.932,112.922,112.925,111.02,112.94,112.943,112.934,112.938,102.23,False
'2018-11-06T17:49:00',112.924,112.932,112.919,112.921,90.7,112.936,112.944,112.93,112.932,94.65,True
'2018-11-06T17:50:00',112.921,112.927,112.921,112.923,92.48,112.931,112.939,112.931,112.934,86.95,True
'2018-11-06T17:51:00',112.925,112.932,112.924,112.928,106.03,112.934,112.942,112.934,112.941,99.73,False
'2018-11-06T17:52:00',112.932,112.932,112.917,112.92,99.11,112.942,112.942,112.927,112.933,89.37,True
'2018-11-06T17:53:00',112.925,112.928,112.911,112.921,124.27,112.935,112.939,112.923,112.934,139.97,True
'2018-11-06T17:54:00',112.923,112.925,112.916,112.922,95.38,112.935,112.936,112.925,112.934,95.5,True
'2018-11-06T17:55:00',112.924,112.933,112.921,112.924,84.21,112.935,112.944,112.932,112.937,88.79,False
'2018-11-06T17:56:00',112.924,112.93,112.915,112.924,109.14,112.936,112.941,112.925,112.935,95.89,True
'2018-11-06T17:57:00',112.924,112.928,112.915,112.925,96.37,112.935,112.938,112.925,112.935,93.33,False
'2018-11-06T17:58:00',112.924,112.933,112.919,112.922,115.96,112.934,112.944,112.93,112.933,117.98,False
'2018-11-06T17:59:00',112.921,112.922,112.9,112.907,133.97,112.933,112.933,112.909,112.917,157.13,False
'2018-11-06T18:00:00',112.906,112.912,112.892,112.899,96.85,112.916,112.923,112.904,112.909,106.27,False
'2018-11-06T18:01:00',112.899,112.901,112.887,112.895,107.96,112.909,112.912,112.898,112.908,123.39,True
'2018-11-06T18:02:00',112.897,112.914,112.894,112.911,113.69,112.908,112.924,112.904,112.924,125.81,True
'2018-11-06T18:03:00',112.911,112.92,112.905,112.913,135.15,112.924,112.93,112.918,112.926,131.13,True
'2018-11-06T18:04:00',112.915,112.933,112.914,112.927,138.99,112.925,112.945,112.925,112.937,130.21,True
'2018-11-06T18:05:00',112.928,112.941,112.925,112.935,136.43,112.94,112.952,112.936,112.948,120.55,True
'2018-11-06T18:06:00',112.937,112.955,112.935,112.945,131.08,112.947,112.966,112.947,112.956,118.47,True
'2018-11-06T18:07:00',112.946,112.968,112.946,112.965,187.53,112.956,112.98,112.956,112.977,138.57,False
'2018-11-06T18:08:00',112.964,112.966,112.953,112.96,145.42,112.977,112.977,112.963,112.97,109.12,True
'2018-11-06T18:09:00',112.958,112.971,112.958,112.968,91.33,112.968,112.982,112.967,112.979,80.13,True
'2018-11-06T18:10:00',112.971,112.978,112.97,112.975,66.44,112.98,112.987,112.98,112.984,99.28,False
'2018-11-06T18:11:00',112.975,112.982,112.968,112.969,66.43,112.985,112.992,112.978,112.978,97.4,True
'2018-11-06T18:12:00',112.969,112.974,112.965,112.97,68.19,112.979,112.984,112.973,112.98,107.31,True
'2018-11-06T18:13:00',112.971,112.977,112.969,112.973,54.44,112.982,112.984,112.978,112.984,82.47,True
'2018-11-06T18:14:00',112.973,112.981,112.973,112.978,76.5,112.984,112.99,112.984,112.988,102.57,False
'2018-11-06T18:15:00',112.977,112.982,112.96,112.969,75.59,112.986,112.993,112.972,112.982,68.22,True
'2018-11-06T18:16:00',112.969,112.977,112.969,112.976,95.55,112.982,112.988,112.978,112.984,98.61,True
'2018-11-06T18:17:00',112.978,112.982,112.974,112.978,61.32,112.985,112.988,112.98,112.986,68.24,False
'2018-11-06T18:18:00',112.978,112.979,112.969,112.972,79.48,112.986,112.989,112.98,112.983,80.73,True
'2018-11-06T18:19:00',112.97,112.987,112.97,112.982,52.15,112.982,112.998,112.982,112.994,52.95,False
'2018-11-06T18:20:00',112.982,112.988,112.976,112.977,60.59,112.993,112.999,112.987,112.989,59.59,True
'2018-11-06T18:21:00',112.976,112.984,112.974,112.978,67.69,112.989,112.994,112.987,112.989,75.59,False
'2018-11-06T18:22:00',112.977,112.985,112.976,112.976,91.83,112.988,112.997,112.987,112.987,105.25,False
'2018-11-06T18:23:00',112.976,112.979,112.964,112.969,83.32,112.989,112.99,112.976,112.98,76.84,True
'2018-11-06T18:24:00',112.97,112.979,112.97,112.976,55.34,112.983,112.988,112.981,112.987,59.23,True
'2018-11-06T18:25:00',112.976,112.989,112.976,112.981,81.28,112.988,113.0,112.988,112.992,75.46,False
'2018-11-06T18:26:00',112.982,112.984,112.97,112.976,82.48,112.993,112.995,112.981,112.989,97.54,True
'2018-11-06T18:27:00',112.977,112.982,112.971,112.98,90.41,112.989,112.994,112.981,112.991,88.05,True
'2018-11-06T18:28:00',112.979,112.983,112.971,112.981,85.55,112.992,112.994,112.983,112.994,107.86,True
'2018-11-06T18:29:00',112.983,112.987,112.979,112.986,67.35,112.994,112.999,112.99,112.999,79.33,True
'2018-11-06T18:30:00',112.986,112.991,112.986,112.988,53.42,112.999,113.002,112.996,112.999,65.67,True
'2018-11-06T18:31:00',112.989,112.991,112.983,112.989,84.55,112.999,113.002,112.994,113.0,86.81,True
'2018-11-06T18:32:00',112.988,112.992,112.979,112.99,79.22,113.001,113.004,112.987,113.001,91.14,False
'2018-11-06T18:33:00',112.987,112.995,112.979,112.987,100.59,112.996,113.006,112.99,113.0,102.94,True
'2018-11-06T18:34:00',112.988,112.992,112.982,112.988,77.81,112.999,113.003,112.993,113.001,92.34,True
'2018-11-06T18:35:00',112.988,112.993,112.976,112.991,87.64,112.999,113.004,112.986,113.004,102.83,False
'2018-11-06T18:36:00',112.99,112.994,112.977,112.981,77.51,113.001,113.005,112.989,112.99,81.99,True
'2018-11-06T18:37:00',112.981,112.983,112.977,112.981,109.76,112.992,112.995,112.988,112.991,107.98,True
'2018-11-06T18:38:00',112.981,112.994,112.981,112.994,72.43,112.992,113.005,112.992,113.003,78.5,True
'2018-11-06T18:39:00',112.994,113.001,112.992,112.995,67.97,113.004,113.012,113.001,113.006,74.17,True
'2018-11-06T18:40:00',112.994,113.012,112.994,113.01,105.69,113.005,113.022,113.005,113.022,97.89,True
'2018-11-06T18:41:00',113.01,113.024,113.01,113.022,62.15,113.022,113.033,113.022,113.032,93.92,False
'2018-11-06T18:42:00',113.023,113.026,113.017,113.021,68.39,113.033,113.035,113.028,113.03,91.63,False
'2018-11-06T18:43:00',113.022,113.029,113.01,113.01,79.25,113.029,113.037,113.017,113.018,107.29,True
'2018-11-06T18:44:00',113.01,113.019,113.002,113.018,64.8,113.017,113.028,113.01,113.026,89.92,True
'2018-11-06T18:45:00',113.018,113.032,113.016,113.032,47.62,113.025,113.038,113.025,113.038,69.67,True
'2018-11-06T18:46:00',113.031,113.044,113.028,113.036,53.63,113.036,113.048,113.036,113.043,53.2,False
'2018-11-06T18:47:00',113.033,113.045,113.029,113.033,97.99,113.043,113.052,113.04,113.044,88.12,True
'2018-11-06T18:48:00',113.033,113.04,113.028,113.034,68.88,113.044,113.051,113.037,113.044,74.5,True
'2018-11-06T18:49:00',113.033,113.042,113.033,113.041,74.72,113.044,113.051,113.043,113.05,83.6,True
'2018-11-06T18:50:00',113.042,113.047,113.037,113.041,91.77,113.051,113.058,113.048,113.052,99.24,True
'2018-11-06T18:51:00',113.041,113.047,113.039,113.046,68.59,113.052,113.059,113.051,113.059,69.1,True
'2018-11-06T18:52:00',113.048,113.06,113.041,113.06,65.83,113.059,113.071,113.052,113.071,65.86,True
'2018-11-06T18:53:00',113.06,113.063,113.057,113.062,63.4,113.071,113.075,113.068,113.073,68.44,False
'2018-11-06T18:54:00',113.062,113.062,113.043,113.051,77.48,113.073,113.073,113.054,113.063,87.77,False
'2018-11-06T18:55:00',113.051,113.051,113.046,113.051,69.05,113.063,113.063,113.055,113.062,67.54,False
'2018-11-06T18:56:00',113.051,113.06,113.047,113.048,116.41,113.062,113.069,113.06,113.06,111.97,True
'2018-11-06T18:57:00',113.049,113.062,113.048,113.06,70.97,113.06,113.074,113.059,113.072,68.37,True
'2018-11-06T18:58:00',113.06,113.071,113.06,113.071,59.68,113.073,113.08,113.068,113.08,65.3,False
'2018-11-06T18:59:00',113.072,113.072,113.058,113.062,90.08,113.081,113.081,113.066,113.073,114.61,True
'2018-11-06T19:00:00',113.063,113.069,113.062,113.067,56.91,113.074,113.08,113.074,113.08,64.07,True
'2018-11-06T19:01:00',113.071,113.075,113.066,113.068,97.21,113.082,113.086,113.075,113.081,117.66,False
'2018-11-06T19:02:00',113.068,113.07,113.043,113.043,118.21,113.081,113.083,113.055,113.056,84.97,True
'2018-11-06T19:03:00',113.043,113.053,113.038,113.053,95.83,113.056,113.066,113.049,113.066,68.55,False
'2018-11-06T19:04:00',113.051,113.051,113.036,113.041,66.06,113.064,113.065,113.047,113.053,65.02,True
'2018-11-06T19:05:00',113.041,113.05,113.035,113.05,109.08,113.053,113.061,113.046,113.06,81.35,False
'2018-11-06T19:06:00',113.05,113.053,113.043,113.045,71.22,113.059,113.063,113.052,113.059,47.01,False
'2018-11-06T19:07:00',113.045,113.049,113.042,113.042,69.43,113.059,113.06,113.051,113.052,40.76,True
'2018-11-06T19:08:00',113.043,113.048,113.043,113.047,48.6,113.053,113.057,113.052,113.056,29.5,False
'2018-11-06T19:09:00',113.046,113.046,113.03,113.032,133.29,113.056,113.056,113.042,113.042,90.05,False
'2018-11-06T19:10:00',113.033,113.033,113.024,113.024,57.54,113.044,113.044,113.038,113.038,36.77,True
'2018-11-06T19:11:00',113.025,113.04,113.024,113.037,72.68,113.037,113.054,113.037,113.05,61.12,False
'2018-11-06T19:12:00',113.037,113.039,113.032,113.032,51.8,113.05,113.053,113.045,113.047,61.36,True
'2018-11-06T19:13:00',113.034,113.037,113.032,113.034,59.83,113.047,113.05,113.045,113.048,58.01,False
'2018-11-06T19:14:00',113.036,113.037,113.03,113.031,58.41,113.046,113.05,113.043,113.043,54.76,True
'2018-11-06T19:15:00',113.03,113.043,113.029,113.04,116.6,113.04,113.055,113.04,113.052,96.36,False
'2018-11-06T19:16:00',113.037,113.05,113.022,113.032,90.16,113.052,113.059,113.037,113.046,80.44,False
'2018-11-06T19:17:00',113.032,113.035,113.016,113.019,81.49,113.044,113.047,113.029,113.033,88.1,True
'2018-11-06T19:18:00',113.02,113.02,113.009,113.02,56.44,113.032,113.033,113.021,113.033,61.34,False
'2018-11-06T19:19:00',113.019,113.019,113.014,113.017,39.42,113.032,113.034,113.028,113.031,39.86,False
'2018-11-06T19:20:00',113.017,113.017,113.005,113.014,74.01,113.028,113.03,113.018,113.027,70.42,True
'2018-11-06T19:21:00',113.013,113.016,113.009,113.015,93.07,113.027,113.03,113.023,113.027,84.79,True
'2018-11-06T19:22:00',113.015,113.04,113.015,113.034,70.44,113.027,113.053,113.027,113.047,70.24,True
'2018-11-06T19:23:00',113.035,113.042,113.032,113.036,49.01,113.048,113.055,113.044,113.049,45.22,False
'2018-11-06T19:24:00',113.036,113.038,113.03,113.032,30.96,113.049,113.05,113.042,113.044,26.27,True
'2018-11-06T19:25:00',113.03,113.038,113.029,113.036,61.43,113.043,113.051,113.041,113.049,51.13,True
'2018-11-06T19:26:00',113.037,113.04,113.033,113.039,77.43,113.051,113.053,113.046,113.051,76.98,True
'2018-11-06T19:27:00',113.039,113.039,113.036,113.039,68.11,113.051,113.052,113.048,113.052,75.13,True
'2018-11-06T19:28:00',113.039,113.04,113.036,113.04,62.46,113.052,113.053,113.049,113.053,61.23,False
'2018-11-06T19:29:00',113.038,113.038,113.026,113.029,54.5,113.05,113.05,113.039,113.041,41.71,True
'2018-11-06T19:30:00',113.028,113.057,113.024,113.049,65.9,113.042,113.07,113.037,113.062,52.69,False
'2018-11-06T19:31:00',113.048,113.053,113.046,113.047,59.38,113.063,113.065,113.057,113.059,50.65,True
'2018-11-06T19:32:00',113.047,113.057,113.047,113.057,67.39,113.06,113.071,113.059,113.07,61.79,False
'2018-11-06T19:33:00',113.058,113.063,113.055,113.055,54.14,113.07,113.076,113.066,113.068,60.77,True
'2018-11-06T19:34:00',113.056,113.065,113.054,113.057,92.06,113.068,113.077,113.065,113.069,93.96,False
'2018-11-06T19:35:00',113.057,113.058,113.049,113.052,69.21,113.071,113.072,113.063,113.065,107.01,False
'2018-11-06T19:36:00',113.051,113.061,113.045,113.045,72.86,113.066,113.074,113.057,113.057,87.04,False
'2018-11-06T19:37:00',113.044,113.046,113.038,113.041,73.15,113.059,113.059,113.047,113.051,44.87,True
'2018-11-06T19:38:00',113.041,113.056,113.041,113.051,56.01,113.049,113.065,113.049,113.06,40.0,True
'2018-11-06T19:39:00',113.051,113.058,113.046,113.053,92.69,113.059,113.072,113.055,113.067,97.12,False
'2018-11-06T19:40:00',113.053,113.054,113.043,113.048,77.33,113.068,113.068,113.054,113.061,93.66,False
'2018-11-06T19:41:00',113.05,113.052,113.044,113.046,100.48,113.063,113.064,113.056,113.061,96.59,False
'2018-11-06T19:42:00',113.046,113.05,113.041,113.047,88.37,113.061,113.064,113.052,113.057,81.68,False
'2018-11-06T19:43:00',113.047,113.048,113.04,113.046,61.09,113.056,113.06,113.05,113.058,67.99,True
'2018-11-06T19:44:00',113.046,113.048,113.046,113.048,64.44,113.058,113.062,113.057,113.061,93.47,True
'2018-11-06T19:45:00',113.047,113.074,113.045,113.065,71.95,113.059,113.087,113.059,113.08,82.05,False
'2018-11-06T19:46:00',113.067,113.067,113.061,113.063,60.27,113.081,113.082,113.073,113.076,66.77,True
'2018-11-06T19:47:00',113.063,113.074,113.06,113.071,64.2,113.076,113.087,113.07,113.086,76.6,False
'2018-11-06T19:48:00',113.071,113.073,113.054,113.058,87.9,113.086,113.086,113.066,113.07,122.6,False
'2018-11-06T19:49:00',113.058,113.064,113.058,113.058,24.93,113.07,113.077,113.07,113.07,32.14,True
'2018-11-06T19:50:00',113.056,113.068,113.056,113.065,46.45,113.069,113.081,113.068,113.079,52.94,True
'2018-11-06T19:51:00',113.065,113.07,113.062,113.069,61.71,113.077,113.083,113.076,113.082,76.54,False
'2018-11-06T19:52:00',113.069,113.069,113.059,113.06,29.53,113.082,113.082,113.072,113.073,31.04,True
'2018-11-06T19:53:00',113.061,113.061,113.056,113.06,21.36,113.073,113.074,113.067,113.074,19.08,False
'2018-11-06T19:54:00',113.06,113.061,113.056,113.058,46.19,113.073,113.074,113.068,113.073,45.81,True
'2018-11-06T19:55:00',113.061,113.07,113.061,113.066,51.72,113.073,113.083,113.073,113.079,73.85,False
'2018-11-06T19:56:00',113.068,113.07,113.055,113.057,107.7,113.081,113.083,113.067,113.069,119.27,False
'2018-11-06T19:57:00',113.056,113.056,113.042,113.05,108.84,113.069,113.069,113.055,113.063,119.29,True
'2018-11-06T19:58:00',113.049,113.054,113.042,113.052,78.31,113.064,113.067,113.055,113.065,96.6,True
'2018-11-06T19:59:00',113.053,113.058,113.052,113.058,91.6,113.066,113.072,113.065,113.071,115.44,True
'2018-11-06T20:00:00',113.059,113.067,113.058,113.061,107.21,113.072,113.08,113.072,113.073,126.16,False
'2018-11-06T20:01:00',113.06,113.061,113.051,113.057,91.63,113.074,113.075,113.064,113.07,109.64,True
'2018-11-06T20:02:00',113.058,113.063,113.056,113.059,77.39,113.071,113.076,113.068,113.072,86.55,False
'2018-11-06T20:03:00',113.057,113.069,113.057,113.06,70.04,113.071,113.081,113.07,113.07,68.53,False
'2018-11-06T20:04:00',113.06,113.065,113.041,113.041,55.15,113.072,113.076,113.055,113.055,62.82,True
'2018-11-06T20:05:00',113.041,113.06,113.041,113.057,62.89,113.056,113.072,113.056,113.071,79.8,False
'2018-11-06T20:06:00',113.057,113.06,113.05,113.053,108.12,113.072,113.073,113.063,113.065,102.35,False
'2018-11-06T20:07:00',113.052,113.055,113.043,113.044,50.24,113.066,113.07,113.057,113.057,55.22,False
'2018-11-06T20:08:00',113.044,113.047,113.043,113.043,42.05,113.057,113.061,113.056,113.056,35.7,False
'2018-11-06T20:09:00',113.044,113.044,113.035,113.039,44.34,113.058,113.058,113.048,113.051,41.3,False
'2018-11-06T20:10:00',113.042,113.042,113.026,113.027,76.34,113.052,113.055,113.039,113.04,82.77,True
'2018-11-06T20:11:00',113.025,113.041,113.025,113.039,66.99,113.04,113.051,113.038,113.047,61.29,True
'2018-11-06T20:12:00',113.039,113.047,113.031,113.047,94.2,113.049,113.055,113.041,113.055,63.01,True
'2018-11-06T20:13:00',113.046,113.049,113.041,113.048,70.25,113.055,113.06,113.05,113.059,41.18,False
'2018-11-06T20:14:00',113.048,113.05,113.044,113.047,72.73,113.061,113.061,113.056,113.058,41.43,False
'2018-11-06T20:15:00',113.047,113.05,113.034,113.036,80.3,113.057,113.059,113.045,113.049,71.03,False
'2018-11-06T20:16:00',113.036,113.041,113.033,113.033,40.24,113.05,113.053,113.045,113.045,44.12,True
'2018-11-06T20:17:00',113.033,113.04,113.027,113.04,56.35,113.044,113.052,113.041,113.051,63.24,False
'2018-11-06T20:18:00',113.04,113.04,113.03,113.036,51.18,113.052,113.054,113.043,113.048,43.93,True
'2018-11-06T20:19:00',113.036,113.047,113.036,113.042,53.49,113.047,113.062,113.045,113.054,47.19,False
'2018-11-06T20:20:00',113.041,113.042,113.03,113.03,71.88,113.054,113.055,113.044,113.044,71.49,True
'2018-11-06T20:21:00',113.032,113.032,113.028,113.032,20.87,113.045,113.045,113.04,113.045,24.5,True
'2018-11-06T20:22:00',113.031,113.045,113.031,113.038,67.23,113.046,113.057,113.044,113.051,57.75,False
'2018-11-06T20:23:00',113.036,113.038,113.032,113.036,45.94,113.049,113.049,113.045,113.047,35.59,False
'2018-11-06T20:24:00',113.036,113.037,113.029,113.03,87.42,113.049,113.05,113.042,113.043,66.52,False
'2018-11-06T20:25:00',113.03,113.031,113.022,113.029,47.69,113.043,113.044,113.035,113.042,57.87,False
'2018-11-06T20:26:00',113.029,113.029,113.01,113.011,97.91,113.035,113.04,113.022,113.024,89.16,True
'2018-11-06T20:27:00',113.011,113.016,113.007,113.014,73.96,113.024,113.03,113.02,113.026,77.86,False
'2018-11-06T20:28:00',113.014,113.015,113.004,113.004,82.61,113.026,113.026,113.017,113.017,63.22,False
'2018-11-06T20:29:00',113.004,113.006,112.988,113.0,110.97,113.015,113.019,113.001,113.013,110.05,False
'2018-11-06T20:30:00',112.999,113.0,112.986,112.989,62.26,113.012,113.013,113.0,113.0,58.65,False
'2018-11-06T20:31:00',112.989,112.994,112.988,112.989,67.36,113.004,113.007,112.999,112.999,71.38,True
'2018-11-06T20:32:00',112.989,113.001,112.987,112.995,69.61,113.001,113.013,113.0,113.007,62.29,False
'2018-11-06T20:33:00',112.992,112.992,112.982,112.984,46.12,113.006,113.006,112.995,112.996,45.61,True
'2018-11-06T20:34:00',112.984,112.994,112.982,112.985,74.2,112.997,113.004,112.994,112.998,66.26,False
'2018-11-06T20:35:00',112.985,112.99,112.984,112.984,45.68,112.999,113.004,112.997,112.997,49.55,False
'2018-11-06T20:36:00',112.984,112.989,112.977,112.977,72.59,112.999,112.999,112.99,112.99,63.7,True
'2018-11-06T20:37:00',112.977,113.004,112.977,112.996,89.19,112.988,113.017,112.988,113.009,81.93,False
'2018-11-06T20:38:00',112.997,113.008,112.993,112.993,45.25,113.01,113.019,113.007,113.008,42.41,True
'2018-11-06T20:39:00',112.993,112.997,112.988,112.994,81.42,113.008,113.009,112.997,113.007,62.77,False
'2018-11-06T20:40:00',112.994,112.996,112.99,112.991,85.57,113.007,113.009,113.0,113.003,71.67,False
'2018-11-06T20:41:00',112.991,112.995,112.982,112.986,96.18,113.003,113.007,112.993,113.0,71.27,False
'2018-11-06T20:42:00',112.984,112.987,112.983,112.984,41.73,112.997,113.0,112.995,112.997,47.52,True
'2018-11-06T20:43:00',112.986,112.991,112.984,112.986,60.8,112.998,113.005,112.996,112.999,44.99,True
'2018-11-06T20:44:00',112.987,112.995,112.987,112.995,32.38,113.0,113.007,112.999,113.007,32.48,True
'2018-11-06T20:45:00',112.995,113.006,112.995,113.0,35.51,113.006,113.019,113.006,113.013,40.25,True
'2018-11-06T20:46:00',113.0,113.007,112.997,113.007,58.41,113.013,113.018,113.008,113.018,68.19,False
'2018-11-06T20:47:00',113.007,113.01,113.005,113.006,38.77,113.018,113.024,113.017,113.017,49.31,False
'2018-11-06T20:48:00',113.005,113.01,113.005,113.005,30.44,113.017,113.023,113.017,113.017,36.89,False
'2018-11-06T20:49:00',113.005,113.005,112.999,113.0,21.39,113.017,113.018,113.012,113.013,26.6,True
'2018-11-06T20:50:00',113.007,113.013,113.005,113.01,38.82,113.015,113.026,113.015,113.022,39.71,True
'2018-11-06T20:51:00',113.01,113.014,113.009,113.012,27.63,113.022,113.027,113.019,113.025,37.21,True
'2018-11-06T20:52:00',113.011,113.014,113.011,113.014,31.55,113.027,113.028,113.024,113.028,38.91,True
'2018-11-06T20:53:00',113.014,113.028,113.014,113.026,73.27,113.028,113.041,113.028,113.039,63.4,False
'2018-11-06T20:54:00',113.026,113.028,113.022,113.024,77.14,113.04,113.041,113.035,113.037,61.89,False
'2018-11-06T20:55:00',113.024,113.025,113.012,113.012,70.98,113.037,113.038,113.026,113.027,50.07,True
'2018-11-06T20:56:00',113.012,113.027,113.011,113.021,73.67,113.026,113.04,113.023,113.034,50.5,True
'2018-11-06T20:57:00',113.022,113.031,113.021,113.03,80.45,113.035,113.045,113.034,113.043,65.55,True
'2018-11-06T20:58:00',113.031,113.036,113.029,113.035,85.09,113.043,113.049,113.041,113.048,51.39,False
'2018-11-06T20:59:00',113.035,113.038,113.026,113.03,144.34,113.049,113.052,113.04,113.042,99.24,True
'2018-11-06T21:00:00',113.028,113.037,113.026,113.031,101.62,113.038,113.052,113.038,113.044,95.73,False
'2018-11-06T21:01:00',113.031,113.033,113.029,113.029,69.91,113.045,113.046,113.042,113.043,56.53,False
'2018-11-06T21:02:00',113.029,113.032,113.019,113.019,43.57,113.042,113.046,113.031,113.031,35.89,True
'2018-11-06T21:03:00',113.017,113.035,113.017,113.033,89.24,113.032,113.05,113.032,113.047,80.42,False
'2018-11-06T21:04:00',113.033,113.034,113.024,113.025,44.62,113.047,113.047,113.038,113.038,50.24,True
'2018-11-06T21:05:00',113.025,113.03,113.022,113.026,60.26,113.038,113.044,113.035,113.038,56.97,True
'2018-11-06T21:06:00',113.025,113.043,113.025,113.043,91.02,113.038,113.057,113.038,113.057,83.31,False
'2018-11-06T21:07:00',113.044,113.045,113.035,113.042,47.13,113.057,113.059,113.047,113.057,57.25,True
'2018-11-06T21:08:00',113.042,113.044,113.038,113.044,83.44,113.055,113.059,113.051,113.059,71.63,True
'2018-11-06T21:09:00',113.046,113.049,113.039,113.048,98.85,113.062,113.063,113.052,113.06,83.12,True
'2018-11-06T21:10:00',113.048,113.058,113.044,113.057,83.64,113.061,113.071,113.058,113.071,67.23,True
'2018-11-06T21:11:00',113.057,113.065,113.057,113.065,51.87,113.07,113.08,113.07,113.08,41.6,True
'2018-11-06T21:12:00',113.067,113.075,113.065,113.071,99.01,113.08,113.09,113.079,113.085,80.4,True
'2018-11-06T21:13:00',113.071,113.076,113.071,113.072,36.76,113.084,113.09,113.084,113.084,24.89,False
'2018-11-06T21:14:00',113.069,113.069,113.053,113.058,94.81,113.084,113.085,113.067,113.073,63.72,True
'2018-11-06T21:15:00',113.06,113.067,113.057,113.066,46.87,113.071,113.08,113.07,113.08,43.86,False
'2018-11-06T21:16:00',113.066,113.07,113.063,113.065,65.49,113.078,113.083,113.076,113.079,55.28,True
'2018-11-06T21:17:00',113.065,113.073,113.064,113.073,62.24,113.079,113.087,113.077,113.087,55.44,True
'2018-11-06T21:18:00',113.072,113.08,113.07,113.079,41.6,113.087,113.094,113.083,113.092,37.64,False
'2018-11-06T21:19:00',113.079,113.08,113.073,113.073,71.72,113.094,113.094,113.086,113.089,66.03,False
'2018-11-06T21:20:00',113.073,113.073,113.067,113.069,88.32,113.087,113.087,113.081,113.082,63.2,False
'2018-11-06T21:21:00',113.069,113.073,113.067,113.068,62.56,113.082,113.085,113.08,113.081,38.75,True
'2018-11-06T21:22:00',113.068,113.078,113.063,113.076,96.11,113.081,113.093,113.078,113.09,92.62,True
'2018-11-06T21:23:00',113.076,113.08,113.076,113.08,59.82,113.09,113.094,113.09,113.092,61.45,True
'2018-11-06T21:24:00',113.083,113.096,113.082,113.091,95.23,113.094,113.109,113.094,113.103,109.08,True
'2018-11-06T21:25:00',113.091,113.096,113.082,113.096,87.18,113.103,113.109,113.097,113.107,85.9,False
'2018-11-06T21:26:00',113.096,113.096,113.081,113.084,62.03,113.109,113.11,113.095,113.096,63.69,False
'2018-11-06T21:27:00',113.085,113.085,113.069,113.07,75.71,113.098,113.098,113.082,113.082,73.87,False
'2018-11-06T21:28:00',113.071,113.071,113.063,113.068,62.54,113.082,113.082,113.075,113.081,72.87,False
'2018-11-06T21:29:00',113.069,113.074,113.062,113.063,96.45,113.082,113.088,113.076,113.077,77.67,True
'2018-11-06T21:30:00',113.065,113.077,113.061,113.077,109.18,113.078,113.093,113.069,113.093,92.16,True
'2018-11-06T21:31:00',113.078,113.084,113.078,113.084,83.05,113.093,113.099,113.092,113.099,71.37,True
'2018-11-06T21:32:00',113.085,113.091,113.084,113.085,63.31,113.098,113.106,113.098,113.1,61.71,False
'2018-11-06T21:33:00',113.085,113.085,113.085,113.085,41.36,113.1,113.1,113.097,113.099,25.02,False
'2018-11-06T21:34:00',113.084,113.085,113.079,113.08,55.69,113.099,113.099,113.092,113.094,46.78,False
'2018-11-06T21:35:00',113.08,113.089,113.077,113.077,80.85,113.093,113.102,113.091,113.091,92.58,False
'2018-11-06T21:36:00',113.077,113.08,113.07,113.07,60.08,113.091,113.095,113.082,113.083,70.72,False
'2018-11-06T21:37:00',113.07,113.07,113.064,113.064,51.99,113.081,113.082,113.074,113.074,52.92,False
'2018-11-06T21:38:00',113.064,113.064,113.056,113.06,46.48,113.076,113.077,113.068,113.074,36.39,True
'2018-11-06T21:39:00',113.062,113.066,113.062,113.062,36.95,113.074,113.077,113.074,113.076,28.11,True
'2018-11-06T21:40:00',113.062,113.064,113.062,113.063,60.99,113.076,113.077,113.075,113.076,34.87,True
'2018-11-06T21:41:00',113.063,113.079,113.063,113.076,77.59,113.077,113.092,113.075,113.088,57.54,True
'2018-11-06T21:42:00',113.076,113.084,113.076,113.08,18.19,113.087,113.096,113.087,113.092,24.65,True
'2018-11-06T21:43:00',113.08,113.088,113.08,113.084,59.72,113.093,113.099,113.091,113.095,68.35,False
'2018-11-06T21:44:00',113.084,113.084,113.074,113.082,47.73,113.095,113.095,113.085,113.093,57.34,True
'2018-11-06T21:45:00',113.079,113.083,113.071,113.083,77.85,113.091,113.096,113.081,113.095,95.26,True
'2018-11-06T21:46:00',113.083,113.088,113.08,113.083,58.65,113.096,113.101,113.091,113.096,51.69,True
'2018-11-06T21:47:00',113.086,113.101,113.085,113.092,73.64,113.097,113.114,113.097,113.104,58.03,False
'2018-11-06T21:48:00',113.091,113.092,113.083,113.083,60.76,113.105,113.106,113.094,113.097,38.69,True
'2018-11-06T21:49:00',113.084,113.094,113.08,113.094,82.38,113.098,113.108,113.093,113.107,55.82,True
'2018-11-06T21:50:00',113.093,113.101,113.091,113.1,107.58,113.106,113.115,113.103,113.111,72.97,False
'2018-11-06T21:51:00',113.1,113.1,113.095,113.095,71.96,113.111,113.114,113.106,113.109,75.79,False
'2018-11-06T21:52:00',113.095,113.101,113.093,113.095,102.06,113.109,113.116,113.107,113.108,71.74,True
'2018-11-06T21:53:00',113.093,113.1,113.093,113.097,96.97,113.109,113.113,113.106,113.111,72.94,True
'2018-11-06T21:54:00',113.097,113.102,113.097,113.1,60.26,113.109,113.116,113.108,113.114,55.24,True
'2018-11-06T21:55:00',113.102,113.111,113.102,113.109,72.99,113.116,113.125,113.116,113.12,58.23,True
'2018-11-06T21:56:00',113.112,113.112,113.108,113.112,98.93,113.124,113.126,113.12,113.125,57.47,True
'2018-11-06T21:57:00',113.112,113.122,113.112,113.121,93.88,113.125,113.136,113.125,113.136,64.12,False
'2018-11-06T21:58:00',113.12,113.128,113.116,113.121,58.7,113.134,113.143,113.129,113.134,57.48,False
'2018-11-06T21:59:00',113.121,113.127,113.118,113.121,15.84,113.134,113.138,113.13,113.133,32.56,False
'2018-11-06T22:00:00',113.121,113.121,113.112,113.112,19.43,113.132,113.135,113.123,113.124,33.06,False
'2018-11-06T22:01:00',113.113,113.117,113.106,113.107,20.67,113.124,113.127,113.117,113.12,23.58,True
'2018-11-06T22:02:00',113.107,113.113,113.102,113.11,24.91,113.119,113.125,113.114,113.122,34.52,False
'2018-11-06T22:03:00',113.112,113.114,113.105,113.107,16.68,113.123,113.123,113.116,113.119,22.52,True
'2018-11-06T22:04:00',113.107,113.113,113.106,113.111,4.72,113.118,113.124,113.118,113.122,15.74,True
'2018-11-06T22:05:00',113.11,113.111,113.109,113.111,6.19,113.122,113.123,113.12,113.123,8.07,False
'2018-11-06T22:06:00',113.109,113.109,113.106,113.109,14.61,113.124,113.124,113.119,113.123,13.18,True
'2018-11-06T22:07:00',113.11,113.119,113.107,113.119,35.57,113.123,113.132,113.118,113.132,31.32,True
'2018-11-06T22:08:00',113.118,113.121,113.118,113.121,27.16,113.133,113.135,113.132,113.134,14.31,False
'2018-11-06T22:09:00',113.121,113.123,113.118,113.121,65.29,113.134,113.138,113.132,113.134,44.97,True
'2018-11-06T22:10:00',113.122,113.125,113.122,113.123,31.69,113.135,113.137,113.134,113.135,40.73,False
'2018-11-06T22:11:00',113.123,113.123,113.12,113.12,27.0,113.135,113.135,113.133,113.134,38.47,True
'2018-11-06T22:12:00',113.122,113.124,113.119,113.121,39.69,113.134,113.136,113.13,113.133,54.98,False
'2018-11-06T22:13:00',113.121,113.122,113.119,113.12,31.76,113.133,113.135,113.131,113.131,33.01,False
'2018-11-06T22:14:00',113.12,113.123,113.115,113.115,54.51,113.134,113.136,113.129,113.13,47.02,False
'2018-11-06T22:15:00',113.115,113.117,113.115,113.115,34.13,113.13,113.132,113.128,113.128,23.61,True
'2018-11-06T22:16:00',113.115,113.117,113.115,113.117,15.78,113.128,113.13,113.128,113.13,18.37,False
'2018-11-06T22:17:00',113.117,113.117,113.116,113.116,6.24,113.13,113.13,113.13,113.13,8.69,True
'2018-11-06T22:18:00',113.116,113.125,113.116,113.125,17.71,113.13,113.138,113.129,113.138,17.02,True
'2018-11-06T22:19:00',113.125,113.127,113.125,113.126,7.56,113.138,113.139,113.138,113.139,4.69,False
'2018-11-06T22:20:00',113.125,113.126,113.124,113.126,32.17,113.138,113.139,113.138,113.139,26.65,False
'2018-11-06T22:21:00',113.127,113.127,113.126,113.126,32.86,113.14,113.142,113.138,113.138,33.49,False
'2018-11-06T22:22:00',113.125,113.127,113.125,113.125,27.19,113.14,113.14,113.139,113.14,31.81,False
'2018-11-06T22:23:00',113.125,113.126,113.125,113.125,23.68,113.14,113.141,113.14,113.14,19.47,True
'2018-11-06T22:24:00',113.125,113.126,113.125,113.126,19.74,113.14,113.141,113.139,113.14,13.85,False
'2018-11-06T22:25:00',113.125,113.126,113.12,113.12,17.84,113.141,113.141,113.134,113.134,16.47,False
'2018-11-06T22:26:00',113.118,113.12,113.117,113.118,26.62,113.134,113.134,113.132,113.132,21.83,True
'2018-11-06T22:27:00',113.118,113.12,113.118,113.12,16.87,113.132,113.135,113.132,113.133,14.17,True
'2018-11-06T22:28:00',113.119,113.123,113.119,113.123,8.43,113.135,113.136,113.133,113.136,8.24,False
'2018-11-06T22:29:00',113.123,113.123,113.106,113.111,59.8,113.138,113.138,113.117,113.125,66.97,False
'2018-11-06T22:30:00',113.111,113.111,113.108,113.109,24.24,113.127,113.127,113.123,113.125,30.23,False
'2018-11-06T22:31:00',113.109,113.11,113.101,113.103,30.25,113.125,113.125,113.114,113.119,29.47,True
'2018-11-06T22:32:00',113.105,113.108,113.101,113.108,33.06,113.119,113.122,113.115,113.121,24.42,True
'2018-11-06T22:33:00',113.108,113.122,113.108,113.122,25.05,113.122,113.131,113.121,113.131,25.21,True
'2018-11-06T22:34:00',113.122,113.127,113.122,113.122,17.25,113.132,113.136,113.132,113.135,20.32,True
'2018-11-06T22:35:00',113.121,113.125,113.12,113.123,28.86,113.135,113.138,113.134,113.138,30.98,False
'2018-11-06T22:36:00',113.124,113.128,113.119,113.119,35.99,113.137,113.141,113.133,113.133,33.8,True
'2018-11-06T22:37:00',113.118,113.12,113.118,113.119,19.45,113.132,113.134,113.132,113.134,22.09,False
'2018-11-06T22:38:00',113.12,113.12,113.118,113.119,8.81,113.133,113.133,113.132,113.132,10.33,True
'2018-11-06T22:39:00',113.119,113.128,113.119,113.121,60.6,113.132,113.141,113.132,113.134,46.65,True
'2018-11-06T22:40:00',113.121,113.124,113.118,113.123,39.94,113.136,113.139,113.133,113.138,33.01,False
'2018-11-06T22:41:00',113.123,113.13,113.123,113.123,26.0,113.138,113.144,113.136,113.136,20.76,True
'2018-11-06T22:42:00',113.123,113.129,113.122,113.129,15.32,113.135,113.144,113.135,113.144,11.25,True
'2018-11-06T22:43:00',113.13,113.131,113.128,113.13,27.52,113.144,113.146,113.141,113.143,18.06,True
'2018-11-06T22:44:00',113.131,113.144,113.129,113.142,95.67,113.144,113.159,113.142,113.156,57.56,False
'2018-11-06T22:45:00',113.142,113.142,113.126,113.14,104.16,113.156,113.157,113.141,113.15,97.85,False
'2018-11-06T22:46:00',113.143,113.143,113.132,113.132,65.21,113.152,113.154,113.145,113.147,53.78,True
'2018-11-06T22:47:00',113.132,113.142,113.128,113.132,35.02,113.146,113.155,113.144,113.148,34.49,True
'2018-11-06T22:48:00',113.136,113.162,113.134,113.157,64.33,113.149,113.17,113.149,113.164,76.63,False
'2018-11-06T22:49:00',113.156,113.165,113.152,113.155,55.0,113.165,113.175,113.161,113.166,59.81,True
'2018-11-06T22:50:00',113.154,113.159,113.149,113.158,45.0,113.166,113.171,113.161,113.17,51.25,False
'2018-11-06T22:51:00',113.159,113.161,113.146,113.155,68.25,113.17,113.171,113.157,113.169,68.0,True
'2018-11-06T22:52:00',113.157,113.165,113.154,113.16,58.19,113.169,113.178,113.168,113.175,64.49,True
'2018-11-06T22:53:00',113.16,113.167,113.16,113.164,77.07,113.176,113.179,113.172,113.177,82.18,True
'2018-11-06T22:54:00',113.163,113.177,113.155,113.166,103.07,113.178,113.192,113.17,113.179,123.79,False
'2018-11-06T22:55:00',113.166,113.166,113.154,113.159,64.22,113.179,113.179,113.171,113.178,67.27,False
'2018-11-06T22:56:00',113.16,113.162,113.143,113.144,45.01,113.178,113.18,113.156,113.156,53.11,True
'2018-11-06T22:57:00',113.145,113.153,113.141,113.148,54.05,113.156,113.171,113.156,113.163,64.25,True
'2018-11-06T22:58:00',113.147,113.159,113.147,113.157,60.07,113.163,113.175,113.163,113.172,60.42,False
'2018-11-06T22:59:00',113.156,113.159,113.125,113.125,57.5,113.172,113.177,113.165,113.165,67.73,True
'2018-11-06T23:00:00',113.125,113.125,113.119,113.12,3.36,113.163,113.192,113.163,113.189,4.86,False
'2018-11-06T23:01:00',113.12,113.12,113.019,113.069,20.57,113.188,113.189,113.119,113.143,18.32,True
'2018-11-06T23:02:00',113.073,113.154,113.073,113.092,16.78,113.159,113.219,113.156,113.181,20.22,True
'2018-11-06T23:03:00',113.092,113.101,113.088,113.088,5.21,113.185,113.197,113.162,113.196,5.24,False
'2018-11-06T23:04:00',113.046,113.051,113.041,113.051,3.35,113.144,113.161,113.142,113.161,3.36,True
'2018-11-06T23:05:00',113.102,113.145,113.085,113.102,84.48,113.211,113.236,113.161,113.212,78.69,True
'2018-11-06T23:06:00',113.09,113.114,113.014,113.106,149.13,113.216,113.222,113.123,113.219,173.51,False
'2018-11-06T23:07:00',113.106,113.106,113.068,113.07,116.45,113.219,113.219,113.148,113.148,143.36,False
'2018-11-06T23:08:00',113.068,113.068,113.051,113.063,246.28,113.148,113.148,113.105,113.121,112.07,True
'2018-11-06T23:09:00',113.063,113.071,113.012,113.062,107.56,113.121,113.203,113.121,113.13,135.72,True
'2018-11-06T23:10:00',113.061,113.084,113.012,113.084,130.01,113.13,113.195,113.099,113.195,141.96,False
'2018-11-06T23:11:00',113.086,113.097,113.045,113.075,129.74,113.195,113.197,113.107,113.191,148.43,True
'2018-11-06T23:12:00',113.074,113.095,113.032,113.092,51.41,113.192,113.194,113.117,113.193,59.33,False
'2018-11-06T23:13:00',113.092,113.094,113.089,113.092,23.0,113.193,113.196,113.191,113.193,31.98,True
'2018-11-06T23:14:00',113.089,113.098,113.089,113.094,38.0,113.192,113.193,113.19,113.192,58.68,False
'2018-11-06T23:15:00',113.095,113.095,113.087,113.091,20.0,113.193,113.193,113.186,113.188,30.63,False
'2018-11-06T23:16:00',113.089,113.092,113.045,113.045,27.27,113.187,113.19,113.166,113.171,29.75,False
'2018-11-06T23:17:00',113.045,113.073,113.044,113.046,21.87,113.168,113.186,113.156,113.156,16.51,True
'2018-11-06T23:18:00',113.046,113.08,113.046,113.075,13.38,113.152,113.175,113.149,113.163,12.38,False
'2018-11-06T23:19:00',113.081,113.083,113.069,113.073,39.91,113.168,113.169,113.155,113.156,51.96,True
'2018-11-06T23:20:00',113.074,113.101,113.073,113.096,89.24,113.159,113.181,113.158,113.177,109.18,False
'2018-11-06T23:21:00',113.096,113.123,113.078,113.078,95.25,113.176,113.184,113.173,113.175,85.65,True
'2018-11-06T23:22:00',113.08,113.08,113.079,113.08,95.12,113.176,113.18,113.173,113.178,57.12,False
'2018-11-06T23:23:00',113.08,113.08,113.046,113.049,154.3,113.177,113.18,113.153,113.173,86.96,False
'2018-11-06T23:24:00',113.046,113.049,113.045,113.045,95.98,113.174,113.175,113.171,113.173,48.5,True
'2018-11-06T23:25:00',113.045,113.086,113.045,113.063,170.37,113.174,113.212,113.173,113.196,110.68,False
'2018-11-06T23:26:00',113.063,113.066,113.043,113.048,87.43,113.197,113.197,113.162,113.179,53.5,True
'2018-11-06T23:27:00',113.049,113.054,113.048,113.051,49.05,113.179,113.18,113.178,113.179,32.0,True
'2018-11-06T23:28:00',113.05,113.092,113.05,113.081,161.96,113.179,113.187,113.167,113.178,102.5,True
'2018-11-06T23:29:00',113.08,113.088,113.079,113.088,56.7,113.179,113.179,113.158,113.166,35.87,False
'2018-11-06T23:30:00',113.087,113.094,113.071,113.072,63.95,113.163,113.176,113.156,113.175,64.47,True
'2018-11-06T23:31:00',113.07,113.089,113.024,113.089,84.28,113.167,113.177,113.167,113.177,104.7,False
'2018-11-06T23:32:00',113.088,113.089,113.029,113.039,107.61,113.176,113.178,113.099,113.125,131.46,True
'2018-11-06T23:33:00',113.039,113.046,113.015,113.028,105.35,113.126,113.19,113.124,113.159,130.8,False
'2018-11-06T23:34:00',113.015,113.047,112.951,112.974,79.97,113.167,113.177,113.151,113.154,83.24,True
'2018-11-06T23:35:00',112.972,112.979,112.97,112.979,12.0,113.156,113.166,113.155,113.155,14.5,True
'2018-11-06T23:36:00',112.97,112.992,112.97,112.991,13.78,113.155,113.164,113.152,113.154,15.54,True
'2018-11-06T23:37:00',112.991,113.002,112.985,112.996,11.5,113.153,113.163,113.152,113.154,11.5,False
'2018-11-06T23:38:00',112.994,112.996,112.972,112.996,6.05,113.154,113.162,113.153,113.153,6.5,True
'2018-11-06T23:39:00',112.995,112.997,112.992,112.997,21.37,113.153,113.162,113.15,113.156,26.21,False
'2018-11-06T23:40:00',112.997,112.998,112.991,112.992,11.62,113.155,113.16,113.152,113.152,11.87,False
'2018-11-06T23:41:00',112.991,112.991,112.975,112.978,19.47,113.15,113.155,113.135,113.136,22.54,True
'2018-11-06T23:42:00',112.978,113.052,112.978,113.052,99.25,113.135,113.153,113.134,113.151,123.16,False
'2018-11-06T23:43:00',113.056,113.059,113.04,113.04,36.36,113.151,113.156,113.106,113.106,37.9,True
'2018-11-06T23:44:00',113.041,113.061,113.038,113.06,24.97,113.113,113.12,113.107,113.113,24.8,True
'2018-11-06T23:45:00',113.06,113.064,113.059,113.062,13.59,113.113,113.118,113.113,113.115,13.09,True
'2018-11-06T23:46:00',113.065,113.069,113.04,113.064,55.67,113.116,113.149,113.116,113.149,85.04,False
'2018-11-06T23:47:00',113.066,113.074,113.05,113.07,33.86,113.147,113.147,113.124,113.125,53.43,False
'2018-11-06T23:48:00',113.07,113.07,113.054,113.062,28.87,113.125,113.125,113.116,113.117,34.87,False
'2018-11-06T23:49:00',113.062,113.062,113.056,113.056,29.54,113.117,113.122,113.114,113.114,33.81,False
'2018-11-06T23:50:00',113.058,113.067,113.037,113.048,171.97,113.118,113.136,113.083,113.12,248.97,False
'2018-11-06T23:51:00',113.048,113.052,113.028,113.034,100.68,113.123,113.141,113.109,113.109,117.17,True
'2018-11-06T23:52:00',113.033,113.054,113.033,113.054,23.72,113.109,113.11,113.098,113.102,32.16,True
'2018-11-06T23:53:00',113.056,113.085,113.055,113.078,67.24,113.107,113.122,113.107,113.118,72.72,False
'2018-11-06T23:54:00',113.078,113.081,113.074,113.075,40.42,113.118,113.128,113.113,113.116,42.53,False
'2018-11-06T23:55:00',113.075,113.08,113.053,113.055,63.37,113.122,113.125,113.103,113.108,67.81,True
'2018-11-06T23:56:00',113.055,113.082,113.055,113.08,78.64,113.109,113.13,113.108,113.129,94.96,False
'2018-11-06T23:57:00',113.079,113.083,113.042,113.049,138.14,113.129,113.129,113.081,113.087,184.61,True
'2018-11-06T23:58:00',113.05,113.093,113.047,113.093,79.95,113.086,113.131,113.084,113.13,104.43,True
'2018-11-06T23:59:00',113.091,113.121,113.074,113.094,120.86,113.128,113.151,113.116,113.135,128.53,False
'2018-11-07T00:00:00',113.094,113.096,113.071,113.088,69.78,113.133,113.139,113.112,113.126,65.0,False
'2018-11-07T00:01:00',113.089,113.097,113.08,113.084,84.44,113.127,113.129,113.109,113.117,96.11,True
'2018-11-07T00:02:00',113.084,113.093,113.08,113.085,51.59,113.116,113.121,113.107,113.117,65.42,True
'2018-11-07T00:03:00',113.086,113.101,113.084,113.095,57.9,113.116,113.132,113.112,113.127,65.76,True
'2018-11-07T00:04:00',113.097,113.109,113.097,113.108,33.45,113.127,113.136,113.127,113.136,35.05,False
'2018-11-07T00:05:00',113.11,113.111,113.103,113.103,47.28,113.136,113.143,113.129,113.135,56.65,True
'2018-11-07T00:06:00',113.102,113.108,113.095,113.108,29.78,113.133,113.133,113.126,113.132,32.24,True
'2018-11-07T00:07:00',113.107,113.113,113.1,113.107,77.53,113.132,113.139,113.13,113.137,90.22,True
'2018-11-07T00:08:00',113.105,113.13,113.105,113.119,121.1,113.137,113.155,113.133,113.147,129.76,True
'2018-11-07T00:09:00',113.117,113.138,113.113,113.134,104.42,113.145,113.161,113.137,113.16,128.84,False
'2018-11-07T00:10:00',113.135,113.144,113.108,113.113,149.1,113.159,113.167,113.132,113.138,144.74,False
'2018-11-07T00:11:00',113.113,113.113,113.102,113.102,21.5,113.139,113.139,113.128,113.128,36.18,False
'2018-11-07T00:12:00',113.102,113.107,113.099,113.099,13.0,113.125,113.129,113.124,113.125,22.99,False
'2018-11-07T00:13:00',113.099,113.105,113.099,113.101,17.94,113.121,113.125,113.121,113.121,22.03,True
'2018-11-07T00:14:00',113.102,113.11,113.096,113.11,54.06,113.121,113.127,113.112,113.127,57.73,True
'2018-11-07T00:15:00',113.109,113.133,113.1,113.118,99.07,113.127,113.15,113.117,113.136,110.43,True
'2018-11-07T00:16:00',113.118,113.124,113.099,113.121,72.28,113.138,113.14,113.119,113.139,68.55,False
'2018-11-07T00:17:00',113.122,113.122,113.114,113.121,31.02,113.139,113.14,113.129,113.137,25.49,False
'2018-11-07T00:18:00',113.121,113.121,113.113,113.114,30.68,113.14,113.14,113.128,113.131,25.61,False
'2018-11-07T00:19:00',113.115,113.115,113.112,113.114,38.63,113.133,113.133,113.127,113.131,24.99,False
'2018-11-07T00:20:00',113.114,113.126,113.11,113.111,86.14,113.131,113.141,113.125,113.13,69.31,True
'2018-11-07T00:21:00',113.11,113.124,113.11,113.123,74.83,113.128,113.137,113.127,113.137,73.0,True
'2018-11-07T00:22:00',113.119,113.142,113.118,113.141,52.12,113.133,113.16,113.13,113.158,50.14,True
'2018-11-07T00:23:00',113.137,113.156,113.136,113.156,42.72,113.154,113.175,113.149,113.174,37.1,False
'2018-11-07T00:24:00',113.155,113.156,113.12,113.124,59.56,113.173,113.173,113.142,113.144,58.16,False
'2018-11-07T00:25:00',113.125,113.133,113.121,113.122,42.68,113.146,113.152,113.14,113.14,36.22,True
'2018-11-07T00:26:00',113.122,113.128,113.121,113.123,36.38,113.141,113.147,113.141,113.144,30.74,True
'2018-11-07T00:27:00',113.123,113.141,113.122,113.141,37.49,113.144,113.161,113.141,113.161,36.13,True
'2018-11-07T00:28:00',113.138,113.149,113.138,113.145,34.33,113.161,113.167,113.161,113.165,37.44,False
'2018-11-07T00:29:00',113.146,113.146,113.128,113.128,36.94,113.163,113.163,113.148,113.148,33.25,False
'2018-11-07T00:30:00',113.128,113.128,113.121,113.128,23.75,113.148,113.148,113.139,113.147,28.48,True
'2018-11-07T00:31:00',113.126,113.15,113.119,113.15,72.81,113.143,113.167,113.138,113.167,90.13,True
'2018-11-07T00:32:00',113.148,113.164,113.144,113.155,59.5,113.168,113.181,113.164,113.174,81.23,False
'2018-11-07T00:33:00',113.154,113.159,113.149,113.149,38.81,113.172,113.174,113.169,113.169,42.55,False
'2018-11-07T00:34:00',113.151,113.151,113.133,113.133,78.98,113.171,113.171,113.152,113.152,60.86,False
'2018-11-07T00:35:00',113.134,113.141,113.13,113.13,77.16,113.153,113.16,113.147,113.147,78.44,True
'2018-11-07T00:36:00',113.133,113.155,113.127,113.147,34.72,113.151,113.173,113.145,113.165,38.34,False
'2018-11-07T00:37:00',113.147,113.152,113.144,113.147,16.58,113.165,113.17,113.163,113.165,19.93,False
'2018-11-07T00:38:00',113.149,113.152,113.144,113.145,22.4,113.169,113.17,113.162,113.163,24.57,True
'2018-11-07T00:39:00',113.144,113.148,113.143,113.148,30.89,113.164,113.166,113.161,113.166,40.12,False
'2018-11-07T00:40:00',113.148,113.15,113.138,113.138,34.6,113.166,113.167,113.153,113.153,29.48,True
'2018-11-07T00:41:00',113.138,113.142,113.135,113.142,20.03,113.154,113.159,113.151,113.159,21.57,True
'2018-11-07T00:42:00',113.142,113.148,113.142,113.147,39.39,113.159,113.167,113.159,113.166,42.86,True
'2018-11-07T00:43:00',113.147,113.153,113.147,113.15,9.89,113.166,113.171,113.166,113.168,12.87,False
'2018-11-07T00:44:00',113.147,113.15,113.147,113.147,6.95,113.167,113.168,113.165,113.168,11.63,False
'2018-11-07T00:45:00',113.148,113.148,113.133,113.144,43.02,113.167,113.167,113.152,113.16,70.7,False
'2018-11-07T00:46:00',113.142,113.145,113.134,113.136,46.27,113.16,113.164,113.155,113.156,52.61,True
'2018-11-07T00:47:00',113.136,113.14,113.136,113.137,45.53,113.157,113.161,113.156,113.157,39.22,False
'2018-11-07T00:48:00',113.137,113.137,113.121,113.127,65.9,113.157,113.157,113.141,113.149,65.65,True
'2018-11-07T00:49:00',113.125,113.15,113.121,113.15,106.31,113.145,113.17,113.142,113.17,159.32,True
'2018-11-07T00:50:00',113.15,113.155,113.135,113.152,76.54,113.17,113.176,113.154,113.174,133.76,True
'2018-11-07T00:51:00',113.152,113.167,113.147,113.164,96.23,113.174,113.183,113.166,113.183,170.42,False
'2018-11-07T00:52:00',113.163,113.169,113.16,113.163,62.08,113.183,113.186,113.178,113.18,78.85,True
'2018-11-07T00:53:00',113.163,113.185,113.158,113.185,69.94,113.181,113.2,113.176,113.2,117.66,False
'2018-11-07T00:54:00',113.183,113.194,113.181,113.181,44.56,113.2,113.211,113.199,113.2,63.87,False
'2018-11-07T00:55:00',113.185,113.185,113.177,113.181,56.94,113.2,113.203,113.192,113.196,59.75,True
'2018-11-07T00:56:00',113.179,113.183,113.172,113.183,60.55,113.198,113.203,113.19,113.203,80.81,True
'2018-11-07T00:57:00',113.18,113.191,113.177,113.184,65.87,113.199,113.209,113.196,113.204,90.1,False
'2018-11-07T00:58:00',113.184,113.184,113.164,113.172,94.15,113.204,113.204,113.182,113.191,97.48,True
'2018-11-07T00:59:00',113.173,113.181,113.161,113.18,92.99,113.193,113.204,113.179,113.203,109.11,False
'2018-11-07T01:00:00',113.179,113.2,113.175,113.178,161.43,113.197,113.219,113.192,113.198,150.28,False
'2018-11-07T01:01:00',113.178,113.178,113.129,113.129,96.0,113.196,113.198,113.15,113.15,92.4,True
'2018-11-07T01:02:00',113.133,113.151,113.131,113.151,108.21,113.15,113.171,113.15,113.17,111.64,False
'2018-11-07T01:03:00',113.147,113.15,113.141,113.15,53.42,113.165,113.168,113.16,113.166,47.72,False
'2018-11-07T01:04:00',113.149,113.159,113.147,113.149,112.31,113.166,113.177,113.166,113.168,97.57,True
'2018-11-07T01:05:00',113.149,113.161,113.147,113.154,90.17,113.169,113.18,113.167,113.173,82.32,True
'2018-11-07T01:06:00',113.154,113.168,113.152,113.165,149.07,113.174,113.187,113.171,113.186,161.07,False
'2018-11-07T01:07:00',113.166,113.173,113.158,113.164,73.18,113.186,113.189,113.175,113.18,98.41,True
'2018-11-07T01:08:00',113.161,113.178,113.161,113.175,156.43,113.178,113.197,113.178,113.194,166.54,True
'2018-11-07T01:09:00',113.175,113.181,113.168,113.176,152.16,113.194,113.198,113.187,113.193,117.24,True
'2018-11-07T01:10:00',113.176,113.184,113.176,113.184,113.0,113.195,113.201,113.193,113.201,93.97,False
'2018-11-07T01:11:00',113.184,113.185,113.172,113.177,126.68,113.199,113.201,113.187,113.192,99.43,False
'2018-11-07T01:12:00',113.176,113.192,113.164,113.164,162.34,113.192,113.207,113.182,113.182,129.96,False
'2018-11-07T01:13:00',113.165,113.172,113.156,113.156,80.25,113.181,113.186,113.17,113.172,72.27,True
'2018-11-07T01:14:00',113.153,113.167,113.153,113.165,109.74,113.172,113.184,113.168,113.181,95.39,False
'2018-11-07T01:15:00',113.163,113.167,113.143,113.147,115.28,113.179,113.183,113.16,113.164,105.61,True
'2018-11-07T01:16:00',113.147,113.153,113.144,113.15,111.98,113.165,113.17,113.16,113.164,96.15,False
'2018-11-07T01:17:00',113.15,113.15,113.142,113.146,62.89,113.161,113.165,113.156,113.164,57.38,False
'2018-11-07T01:18:00',113.147,113.147,113.14,113.141,51.18,113.163,113.164,113.157,113.159,55.15,False
'2018-11-07T01:19:00',113.141,113.142,113.133,113.133,82.7,113.158,113.161,113.146,113.146,73.19,True
'2018-11-07T01:20:00',113.129,113.137,113.128,113.132,92.89,113.146,113.154,113.145,113.149,71.53,False
'2018-11-07T01:21:00',113.132,113.138,113.128,113.129,139.13,113.149,113.156,113.143,113.145,113.14,False
'2018-11-07T01:22:00',113.127,113.13,113.093,113.125,172.17,113.144,113.149,113.111,113.141,153.89,True
'2018-11-07T01:23:00',113.123,113.141,113.122,113.129,69.69,113.138,113.159,113.138,113.147,51.54,True
'2018-11-07T01:24:00',113.129,113.135,113.128,113.135,89.05,113.145,113.152,113.145,113.152,63.12,False
'2018-11-07T01:25:00',113.133,113.135,113.116,113.118,95.86,113.149,113.152,113.134,113.134,86.19,False
'2018-11-07T01:26:00',113.116,113.121,113.105,113.108,65.69,113.134,113.139,113.123,113.125,63.55,True
'2018-11-07T01:27:00',113.111,113.125,113.106,113.122,193.61,113.127,113.143,113.122,113.14,186.91,True
'2018-11-07T01:28:00',113.122,113.127,113.115,113.127,131.53,113.14,113.146,113.133,113.146,102.8,False
'2018-11-07T01:29:00',113.128,113.134,113.118,113.121,183.7,113.146,113.149,113.132,113.135,136.21,True
'2018-11-07T01:30:00',113.121,113.134,113.113,113.123,165.78,113.135,113.149,113.129,113.139,106.25,True
'2018-11-07T01:31:00',113.123,113.127,113.117,113.125,108.97,113.138,113.144,113.13,113.14,69.47,False
'2018-11-07T01:32:00',113.125,113.128,113.107,113.107,85.83,113.142,113.143,113.122,113.122,68.38,True
'2018-11-07T01:33:00',113.107,113.133,113.107,113.127,108.89,113.122,113.15,113.122,113.141,99.33,True
'2018-11-07T01:34:00',113.126,113.137,113.125,113.137,106.51,113.143,113.154,113.142,113.151,102.75,True
'2018-11-07T01:35:00',113.136,113.145,113.134,113.136,87.64,113.151,113.16,113.15,113.154,62.43,False
'2018-11-07T01:36:00',113.136,113.136,113.106,113.12,179.01,113.153,113.153,113.123,113.138,145.53,False
'2018-11-07T01:37:00',113.122,113.122,113.101,113.105,105.6,113.136,113.136,113.117,113.123,123.23,True
'2018-11-07T01:38:00',113.105,113.128,113.105,113.111,177.02,113.123,113.146,113.123,113.129,150.68,False
'2018-11-07T01:39:00',113.109,113.11,113.082,113.086,211.38,113.125,113.127,113.099,113.102,187.1,False
'2018-11-07T01:40:00',113.089,113.094,113.039,113.052,324.76,113.104,113.112,113.057,113.071,349.41,False
'2018-11-07T01:41:00',113.055,113.063,112.969,113.005,254.4,113.074,113.078,112.982,113.023,305.41,True
'2018-11-07T01:42:00',113.003,113.046,112.983,113.038,291.41,113.023,113.063,113.0,113.057,329.16,False
'2018-11-07T01:43:00',113.039,113.054,112.986,113.007,311.85,113.056,113.074,113.006,113.025,331.02,True
'2018-11-07T01:44:00',113.001,113.051,112.986,113.028,257.94,113.019,113.065,113.006,113.044,320.65,True
'2018-11-07T01:45:00',113.037,113.069,113.031,113.067,290.2,113.053,113.089,113.048,113.089,292.67,False
'2018-11-07T01:46:00',113.068,113.081,113.019,113.045,198.25,113.086,113.097,113.036,113.061,274.36,True
'2018-11-07T01:47:00',113.05,113.08,113.05,113.057,210.03,113.064,113.097,113.064,113.076,257.68,True
'2018-11-07T01:48:00',113.057,113.087,113.042,113.077,210.65,113.076,113.109,113.062,113.099,207.43,False
'2018-11-07T01:49:00',113.075,113.082,113.052,113.061,176.1,113.095,113.103,113.07,113.08,177.49,True
'2018-11-07T01:50:00',113.061,113.104,113.06,113.083,227.2,113.079,113.121,113.077,113.106,214.6,True
'2018-11-07T01:51:00',113.084,113.114,113.084,113.095,141.11,113.104,113.131,113.103,113.115,150.42,True
'2018-11-07T01:52:00',113.095,113.123,113.085,113.123,188.87,113.115,113.145,113.103,113.145,177.82,True
'2018-11-07T01:53:00',113.122,113.148,113.103,113.139,196.16,113.142,113.168,113.121,113.159,175.41,False
'2018-11-07T01:54:00',113.134,113.146,113.105,113.133,287.67,113.154,113.166,113.123,113.155,270.08,True
'2018-11-07T01:55:00',113.146,113.156,113.136,113.155,177.27,113.157,113.174,113.157,113.173,214.07,False
'2018-11-07T01:56:00',113.152,113.155,113.109,113.127,150.2,113.171,113.175,113.128,113.148,153.32,False
'2018-11-07T01:57:00',113.129,113.156,113.116,113.119,181.1,113.149,113.176,113.135,113.139,192.93,False
'2018-11-07T01:58:00',113.119,113.124,113.089,113.089,119.12,113.141,113.143,113.108,113.108,141.99,True
'2018-11-07T01:59:00',113.089,113.15,113.089,113.146,153.0,113.11,113.167,113.11,113.166,151.55,False
'2018-11-07T02:00:00',113.143,113.154,113.11,113.11,264.84,113.165,113.175,113.129,113.129,255.0,True
'2018-11-07T02:01:00',113.111,113.157,113.11,113.128,206.87,113.13,113.176,113.13,113.145,182.53,True
'2018-11-07T02:02:00',113.128,113.178,113.128,113.166,295.27,113.147,113.199,113.147,113.186,256.4,True
'2018-11-07T02:03:00',113.164,113.214,113.161,113.202,328.24,113.184,113.232,113.179,113.219,247.74,False
'2018-11-07T02:04:00',113.201,113.206,113.171,113.176,112.24,113.218,113.22,113.189,113.192,141.4,True
'2018-11-07T02:05:00',113.177,113.19,113.17,113.176,127.5,113.195,113.208,113.186,113.193,123.95,False
'2018-11-07T02:06:00',113.173,113.196,113.146,113.146,294.7,113.19,113.213,113.165,113.165,279.92,True
'2018-11-07T02:07:00',113.144,113.167,113.14,113.159,209.7,113.164,113.187,113.16,113.181,206.28,False
'2018-11-07T02:08:00',113.159,113.175,113.145,113.151,286.31,113.18,113.194,113.162,113.168,217.2,True
'2018-11-07T02:09:00',113.152,113.178,113.145,113.178,272.6,113.168,113.196,113.159,113.196,187.7,False
'2018-11-07T02:10:00',113.18,113.18,113.129,113.155,303.12,113.197,113.199,113.144,113.175,208.92,False
'2018-11-07T02:11:00',113.154,113.156,113.131,113.137,292.91,113.173,113.174,113.148,113.156,202.22,True
'2018-11-07T02:12:00',113.141,113.145,113.131,113.142,178.36,113.159,113.164,113.145,113.161,161.91,False
'2018-11-07T02:13:00',113.142,113.151,113.128,113.138,210.87,113.161,113.168,113.145,113.156,189.93,False
'2018-11-07T02:14:00',113.139,113.149,113.128,113.131,166.19,113.157,113.165,113.144,113.147,167.14,False
'2018-11-07T02:15:00',113.128,113.154,113.105,113.123,307.98,113.146,113.172,113.125,113.144,325.41,False
'2018-11-07T02:16:00',113.124,113.154,113.107,113.113,265.21,113.144,113.171,113.127,113.131,241.27,False
'2018-11-07T02:17:00',113.114,113.132,113.08,113.096,218.36,113.131,113.15,113.098,113.115,174.78,True
'2018-11-07T02:18:00',113.096,113.152,113.093,113.149,221.61,113.115,113.167,113.11,113.163,149.42,False
'2018-11-07T02:19:00',113.149,113.177,113.121,113.131,433.31,113.165,113.191,113.134,113.147,314.72,False
'2018-11-07T02:20:00',113.125,113.166,113.101,113.117,309.94,113.143,113.182,113.122,113.135,317.28,False
'2018-11-07T02:21:00',113.116,113.16,113.112,113.112,372.78,113.132,113.174,113.128,113.128,291.67,True
'2018-11-07T02:22:00',113.112,113.214,113.097,113.126,503.94,113.125,113.235,113.116,113.145,497.98,True
'2018-11-07T02:23:00',113.127,113.169,113.102,113.139,319.29,113.146,113.188,113.119,113.155,266.8,True
'2018-11-07T02:24:00',113.139,113.229,113.135,113.155,410.7,113.157,113.243,113.15,113.169,339.2,False
'2018-11-07T02:25:00',113.155,113.203,113.114,113.129,362.37,113.164,113.218,113.135,113.148,319.49,False
'2018-11-07T02:26:00',113.128,113.15,113.107,113.107,205.75,113.149,113.168,113.122,113.124,201.76,True
'2018-11-07T02:27:00',113.102,113.159,113.099,113.124,289.19,113.122,113.176,113.12,113.139,285.1,False
'2018-11-07T02:28:00',113.124,113.13,113.105,113.114,184.74,113.14,113.148,113.123,113.133,183.09,False
'2018-11-07T02:29:00',113.112,113.117,113.089,113.104,272.8,113.128,113.136,113.103,113.123,233.98,False
'2018-11-07T02:30:00',113.107,113.112,113.077,113.097,228.07,113.125,113.129,113.09,113.108,173.85,True
'2018-11-07T02:31:00',113.096,113.126,113.081,113.112,255.98,113.109,113.141,113.093,113.126,196.74,False
'2018-11-07T02:32:00',113.116,113.129,113.093,113.111,220.61,113.126,113.147,113.11,113.128,252.89,True
'2018-11-07T02:33:00',113.11,113.123,113.094,113.114,158.92,113.128,113.142,113.114,113.132,161.03,False
'2018-11-07T02:34:00',113.113,113.113,113.065,113.086,250.43,113.122,113.122,113.085,113.104,303.07,True
'2018-11-07T02:35:00',113.089,113.125,113.086,113.088,198.29,113.107,113.145,113.105,113.106,210.0,True
'2018-11-07T02:36:00',113.09,113.13,113.09,113.116,124.39,113.109,113.146,113.109,113.133,177.22,True
'2018-11-07T02:37:00',113.115,113.121,113.102,113.118,118.54,113.133,113.14,113.122,113.137,138.32,False
'2018-11-07T02:38:00',113.117,113.122,113.086,113.097,172.86,113.136,113.141,113.107,113.117,166.32,True
'2018-11-07T02:39:00',113.095,113.117,113.086,113.117,147.81,113.113,113.136,113.105,113.136,142.09,False
'2018-11-07T02:40:00',113.116,113.116,113.073,113.104,166.65,113.133,113.133,113.091,113.122,151.29,False
'2018-11-07T02:41:00',113.104,113.112,113.094,113.1,104.88,113.123,113.133,113.11,113.12,104.5,True
'2018-11-07T02:42:00',113.1,113.118,113.095,113.106,164.72,113.118,113.14,113.115,113.125,138.03,True
'2018-11-07T02:43:00',113.103,113.133,113.095,113.133,118.49,113.121,113.149,113.115,113.149,131.25,True
'2018-11-07T02:44:00',113.133,113.156,113.132,113.138,133.0,113.149,113.174,113.149,113.159,141.15,True
'2018-11-07T02:45:00',113.139,113.169,113.131,113.148,187.25,113.159,113.188,113.151,113.167,168.34,False
'2018-11-07T02:46:00',113.147,113.15,113.126,113.128,223.16,113.167,113.169,113.142,113.147,158.11,True
'2018-11-07T02:47:00',113.128,113.149,113.114,113.144,197.43,113.144,113.167,113.134,113.163,188.66,True
'2018-11-07T02:48:00',113.147,113.15,113.132,113.15,174.03,113.166,113.169,113.15,113.169,161.53,False
'2018-11-07T02:49:00',113.147,113.156,113.133,113.139,168.83,113.167,113.177,113.154,113.158,158.1,False
'2018-11-07T02:50:00',113.139,113.144,113.119,113.133,168.78,113.158,113.163,113.14,113.153,160.36,True
'2018-11-07T02:51:00',113.135,113.155,113.128,113.147,108.45,113.156,113.176,113.146,113.167,95.81,False
'2018-11-07T02:52:00',113.145,113.15,113.12,113.13,107.56,113.163,113.17,113.139,113.15,102.2,True
'2018-11-07T02:53:00',113.13,113.139,113.121,113.135,90.73,113.152,113.159,113.139,113.154,83.42,True
'2018-11-07T02:54:00',113.136,113.149,113.135,113.148,73.61,113.156,113.167,113.155,113.165,62.77,False
'2018-11-07T02:55:00',113.148,113.163,113.143,113.143,148.41,113.167,113.182,113.163,113.163,142.56,True
'2018-11-07T02:56:00',113.145,113.157,113.143,113.154,159.17,113.165,113.177,113.161,113.174,148.77,False
'2018-11-07T02:57:00',113.155,113.163,113.149,113.149,155.96,113.175,113.182,113.168,113.17,126.29,False
'2018-11-07T02:58:00',113.149,113.174,113.141,113.142,183.93,113.169,113.193,113.16,113.161,160.99,False
'2018-11-07T02:59:00',113.144,113.188,113.116,113.121,256.81,113.163,113.207,113.133,113.141,257.63,True
'2018-11-07T03:00:00',113.121,113.169,113.115,113.148,223.65,113.141,113.183,113.133,113.167,281.73,False
'2018-11-07T03:01:00',113.146,113.154,113.131,113.148,265.46,113.165,113.169,113.147,113.166,278.05,True
'2018-11-07T03:02:00',113.146,113.163,113.145,113.161,216.87,113.163,113.181,113.163,113.175,210.4,True
'2018-11-07T03:03:00',113.159,113.179,113.148,113.174,349.63,113.175,113.196,113.162,113.191,306.01,False
'2018-11-07T03:04:00',113.174,113.182,113.161,113.166,158.2,113.189,113.201,113.18,113.183,160.66,False
'2018-11-07T03:05:00',113.163,113.163,113.139,113.144,162.5,113.184,113.184,113.157,113.163,162.95,True
'2018-11-07T03:06:00',113.142,113.167,113.14,113.155,164.61,113.16,113.187,113.16,113.173,145.5,False
'2018-11-07T03:07:00',113.159,113.168,113.127,113.141,292.86,113.177,113.188,113.145,113.153,262.1,True
'2018-11-07T03:08:00',113.142,113.162,113.123,113.157,246.43,113.159,113.18,113.146,113.172,258.26,False
'2018-11-07T03:09:00',113.158,113.163,113.134,113.152,133.28,113.176,113.182,113.15,113.169,98.53,True
'2018-11-07T03:10:00',113.156,113.177,113.15,113.173,231.64,113.172,113.196,113.167,113.19,233.98,False
'2018-11-07T03:11:00',113.173,113.173,113.145,113.151,188.53,113.192,113.192,113.163,113.17,139.54,True
'2018-11-07T03:12:00',113.154,113.161,113.148,113.154,148.18,113.171,113.179,113.168,113.17,125.48,False
'2018-11-07T03:13:00',113.151,113.16,113.141,113.148,148.33,113.168,113.175,113.159,113.165,119.09,True
'2018-11-07T03:14:00',113.147,113.171,113.146,113.162,130.36,113.165,113.189,113.163,113.181,103.03,False
'2018-11-07T03:15:00',113.164,113.172,113.153,113.16,157.88,113.181,113.191,113.168,113.178,160.24,True
'2018-11-07T03:16:00',113.161,113.184,113.159,113.172,133.81,113.179,113.204,113.178,113.189,162.96,True
'2018-11-07T03:17:00',113.17,113.187,113.164,113.187,192.16,113.19,113.204,113.176,113.203,145.6,False
'2018-11-07T03:18:00',113.186,113.202,113.179,113.181,332.33,113.204,113.22,113.194,113.2,257.65,False
'2018-11-07T03:19:00',113.182,113.189,113.16,113.18,215.89,113.2,113.208,113.176,113.201,174.7,True
'2018-11-07T03:20:00',113.182,113.193,113.178,113.187,184.73,113.201,113.21,113.195,113.202,126.16,True
'2018-11-07T03:21:00',113.19,113.203,113.189,113.197,186.12,113.202,113.22,113.202,113.214,116.17,True
'2018-11-07T03:22:00',113.199,113.212,113.188,113.208,177.73,113.215,113.227,113.202,113.227,116.25,True
'2018-11-07T03:23:00',113.209,113.239,113.208,113.224,217.87,113.224,113.253,113.224,113.24,137.7,True
'2018-11-07T03:24:00',113.224,113.228,113.221,113.224,93.12,113.239,113.246,113.237,113.241,94.72,False
'2018-11-07T03:25:00',113.227,113.228,113.206,113.22,129.02,113.241,113.243,113.221,113.236,85.03,True
'2018-11-07T03:26:00',113.221,113.244,113.221,113.242,214.22,113.237,113.258,113.237,113.258,150.94,False
'2018-11-07T03:27:00',113.243,113.243,113.2,113.23,255.25,113.258,113.258,113.216,113.249,180.27,False
'2018-11-07T03:28:00',113.23,113.242,113.221,113.226,195.58,113.251,113.258,113.237,113.244,212.23,True
'2018-11-07T03:29:00',113.231,113.253,113.216,113.244,147.09,113.25,113.27,113.233,113.261,170.05,True
'2018-11-07T03:30:00',113.244,113.261,113.244,113.247,136.84,113.26,113.277,113.26,113.266,139.68,False
'2018-11-07T03:31:00',113.242,113.244,113.211,113.233,223.58,113.257,113.262,113.228,113.25,168.13,False
'2018-11-07T03:32:00',113.233,113.245,113.223,113.233,189.19,113.251,113.261,113.24,113.25,143.75,True
'2018-11-07T03:33:00',113.232,113.267,113.228,113.249,267.61,113.249,113.287,113.243,113.269,197.44,False
'2018-11-07T03:34:00',113.252,113.294,113.19,113.237,430.15,113.273,113.319,113.21,113.264,460.48,False
'2018-11-07T03:35:00',113.239,113.239,113.172,113.187,261.66,113.264,113.266,113.19,113.205,286.29,True
'2018-11-07T03:36:00',113.186,113.243,113.171,113.227,224.61,113.205,113.263,113.19,113.248,217.74,False
'2018-11-07T03:37:00',113.231,113.234,113.199,113.217,184.93,113.251,113.253,113.219,113.234,219.82,True
'2018-11-07T03:38:00',113.218,113.237,113.211,113.237,159.66,113.236,113.257,113.228,113.257,174.31,False
'2018-11-07T03:39:00',113.235,113.243,113.225,113.225,129.14,113.251,113.263,113.243,113.244,139.3,False
'2018-11-07T03:40:00',113.224,113.233,113.208,113.217,140.75,113.243,113.251,113.226,113.235,146.56,True
'2018-11-07T03:41:00',113.216,113.239,113.216,113.229,128.22,113.235,113.257,113.231,113.245,159.45,True
'2018-11-07T03:42:00',113.228,113.261,113.225,113.249,118.59,113.243,113.277,113.242,113.267,152.14,True
'2018-11-07T03:43:00',113.249,113.257,113.24,113.253,107.0,113.267,113.273,113.257,113.272,116.85,False
'2018-11-07T03:44:00',113.253,113.257,113.227,113.251,123.47,113.272,113.274,113.245,113.268,141.11,False
'2018-11-07T03:45:00',113.249,113.258,113.231,113.247,107.98,113.267,113.274,113.248,113.263,146.19,False
'2018-11-07T03:46:00',113.248,113.265,113.23,113.23,156.78,113.266,113.284,113.25,113.25,178.88,True
'2018-11-07T03:47:00',113.235,113.25,113.2,113.25,229.39,113.25,113.269,113.217,113.265,260.77,True
'2018-11-07T03:48:00',113.25,113.275,113.221,113.26,213.2,113.265,113.292,113.239,113.28,211.2,False
'2018-11-07T03:49:00',113.264,113.264,113.218,113.241,146.51,113.28,113.28,113.237,113.258,147.18,True
'2018-11-07T03:50:00',113.24,113.257,113.237,113.254,135.53,113.258,113.277,113.255,113.273,130.2,True
'2018-11-07T03:51:00',113.254,113.269,113.248,113.264,164.53,113.273,113.289,113.265,113.287,131.47,False
'2018-11-07T03:52:00',113.265,113.287,113.23,113.25,188.68,113.287,113.3,113.252,113.27,244.12,True
'2018-11-07T03:53:00',113.248,113.253,113.225,113.253,125.27,113.269,113.273,113.244,113.273,129.96,False
'2018-11-07T03:54:00',113.253,113.271,113.226,113.234,161.38,113.273,113.291,113.244,113.251,174.31,True
'2018-11-07T03:55:00',113.236,113.241,113.217,113.24,198.43,113.251,113.259,113.236,113.259,228.14,False
'2018-11-07T03:56:00',113.243,113.252,113.232,113.234,99.04,113.262,113.271,113.252,113.255,104.75,True
'2018-11-07T03:57:00',113.234,113.261,113.225,113.261,231.39,113.253,113.281,113.239,113.281,251.49,False
'2018-11-07T03:58:00',113.258,113.263,113.244,113.249,162.21,113.28,113.284,113.262,113.268,201.26,False
'2018-11-07T03:59:00',113.247,113.266,113.236,113.248,218.89,113.267,113.288,113.256,113.267,236.22,True
'2018-11-07T04:00:00',113.252,113.276,113.24,113.251,223.73,113.267,113.296,113.256,113.273,234.73,True
'2018-11-07T04:01:00',113.251,113.317,113.249,113.284,188.51,113.271,113.336,113.269,113.304,201.12,True
'2018-11-07T04:02:00',113.284,113.304,113.272,113.292,193.76,113.305,113.318,113.291,113.309,242.26,False
'2018-11-07T04:03:00',113.293,113.302,113.277,113.29,249.27,113.313,113.321,113.293,113.311,195.66,True
'2018-11-07T04:04:00',113.293,113.322,113.289,113.321,235.46,113.314,113.343,113.311,113.342,217.96,False
'2018-11-07T04:05:00',113.32,113.32,113.298,113.298,154.98,113.34,113.34,113.317,113.317,129.89,False
'2018-11-07T04:06:00',113.298,113.308,113.288,113.292,88.32,113.316,113.325,113.305,113.31,69.61,False
'2018-11-07T04:07:00',113.292,113.292,113.26,113.275,93.81,113.309,113.309,113.277,113.294,65.07,False
'2018-11-07T04:08:00',113.275,113.275,113.239,113.243,99.02,113.291,113.291,113.255,113.257,90.45,False
'2018-11-07T04:09:00',113.243,113.256,113.229,113.237,95.98,113.261,113.275,113.249,113.253,115.96,False
'2018-11-07T04:10:00',113.239,113.248,113.204,113.211,194.09,113.256,113.265,113.224,113.231,179.91,False
'2018-11-07T04:11:00',113.213,113.233,113.188,113.189,157.43,113.231,113.25,113.207,113.208,178.84,False
'2018-11-07T04:12:00',113.186,113.207,113.181,113.187,175.31,113.206,113.226,113.194,113.208,141.74,False
'2018-11-07T04:13:00',113.186,113.206,113.177,113.188,131.42,113.205,113.226,113.197,113.204,129.42,False
'2018-11-07T04:14:00',113.188,113.203,113.169,113.186,224.03,113.205,113.222,113.187,113.204,186.13,False
'2018-11-07T04:15:00',113.186,113.191,113.171,113.172,151.44,113.203,113.21,113.189,113.191,105.94,True
'2018-11-07T04:16:00',113.172,113.194,113.166,113.186,168.51,113.191,113.21,113.184,113.203,127.88,True
'2018-11-07T04:17:00',113.187,113.196,113.182,113.193,65.3,113.204,113.215,113.198,113.21,50.01,True
'2018-11-07T04:18:00',113.193,113.209,113.192,113.202,136.94,113.212,113.223,113.209,113.217,107.97,True
'2018-11-07T04:19:00',113.204,113.229,113.202,113.229,147.38,113.219,113.249,113.216,113.249,146.83,False
'2018-11-07T04:20:00',113.229,113.234,113.213,113.219,128.41,113.249,113.25,113.231,113.24,99.58,True
'2018-11-07T04:21:00',113.219,113.231,113.215,113.227,109.55,113.239,113.247,113.234,113.243,83.94,False
'2018-11-07T04:22:00',113.227,113.236,113.22,113.225,87.83,113.24,113.25,113.238,113.243,72.83,True
'2018-11-07T04:23:00',113.227,113.241,113.22,113.227,138.61,113.243,113.257,113.236,113.245,99.83,False
'2018-11-07T04:24:00',113.228,113.235,113.222,113.228,62.75,113.246,113.249,113.236,113.24,111.89,True
'2018-11-07T04:25:00',113.229,113.269,113.229,113.253,101.63,113.242,113.282,113.242,113.266,144.27,True
'2018-11-07T04:26:00',113.255,113.259,113.239,113.253,117.63,113.266,113.273,113.255,113.269,128.1,True
'2018-11-07T04:27:00',113.253,113.255,113.246,113.253,55.22,113.27,113.272,113.26,113.272,75.38,False
'2018-11-07T04:28:00',113.256,113.256,113.242,113.243,38.64,113.271,113.273,113.26,113.261,46.08,False
'2018-11-07T04:29:00',113.241,113.246,113.22,113.22,134.28,113.259,113.263,113.236,113.237,134.44,False
'2018-11-07T04:30:00',113.219,113.219,113.176,113.177,120.89,113.238,113.238,113.195,113.196,112.04,False
'2018-11-07T04:31:00',113.178,113.188,113.163,113.167,142.24,113.196,113.205,113.181,113.183,150.12,False
'2018-11-07T04:32:00',113.167,113.176,113.152,113.155,180.92,113.185,113.195,113.169,113.174,230.43,True
'2018-11-07T04:33:00',113.154,113.172,113.15,113.167,120.62,113.174,113.189,113.168,113.185,120.39,False
'2018-11-07T04:34:00',113.168,113.17,113.113,113.113,207.18,113.188,113.19,113.13,113.13,165.85,False
'2018-11-07T04:35:00',113.116,113.12,113.073,113.098,213.48,113.135,113.138,113.091,113.118,227.08,True
'2018-11-07T04:36:00',113.098,113.138,113.087,113.122,144.34,113.116,113.153,113.108,113.142,190.46,True
'2018-11-07T04:37:00',113.124,113.137,113.109,113.137,137.46,113.142,113.155,113.128,113.155,177.29,False
'2018-11-07T04:38:00',113.135,113.135,113.121,113.126,105.57,113.152,113.152,113.136,113.143,93.56,True
'2018-11-07T04:39:00',113.124,113.153,113.118,113.145,87.41,113.141,113.166,113.134,113.162,96.34,True
'2018-11-07T04:40:00',113.146,113.208,113.146,113.208,168.62,113.161,113.227,113.161,113.226,176.6,True
'2018-11-07T04:41:00',113.208,113.215,113.193,113.211,137.69,113.227,113.232,113.209,113.226,169.45,True
'2018-11-07T04:42:00',113.21,113.223,113.205,113.22,95.43,113.227,113.241,113.221,113.235,116.05,True
'2018-11-07T04:43:00',113.217,113.229,113.203,113.225,148.1,113.233,113.247,113.218,113.243,179.02,True
'2018-11-07T04:44:00',113.225,113.232,113.202,113.232,103.44,113.24,113.247,113.218,113.247,119.34,False
'2018-11-07T04:45:00',113.232,113.241,113.217,113.222,104.4,113.25,113.255,113.234,113.237,138.38,False
'2018-11-07T04:46:00',113.223,113.227,113.214,113.216,65.95,113.242,113.246,113.232,113.234,71.53,True
'2018-11-07T04:47:00',113.215,113.226,113.214,113.217,83.38,113.234,113.243,113.232,113.235,94.58,False
'2018-11-07T04:48:00',113.217,113.217,113.197,113.209,91.13,113.235,113.235,113.214,113.227,99.35,False
'2018-11-07T04:49:00',113.209,113.214,113.174,113.177,140.54,113.227,113.23,113.191,113.193,160.16,True
'2018-11-07T04:50:00',113.173,113.212,113.166,113.208,138.78,113.189,113.228,113.183,113.227,204.41,True
'2018-11-07T04:51:00',113.213,113.237,113.21,113.227,105.92,113.229,113.254,113.228,113.245,138.32,False
'2018-11-07T04:52:00',113.223,113.224,113.201,113.221,122.31,113.241,113.242,113.219,113.237,163.08,True
'2018-11-07T04:53:00',113.221,113.235,113.217,113.228,94.95,113.237,113.251,113.232,113.246,131.16,False
'2018-11-07T04:54:00',113.226,113.227,113.201,113.225,115.48,113.245,113.245,113.217,113.238,154.5,False
'2018-11-07T04:55:00',113.225,113.23,113.202,113.22,99.41,113.239,113.246,113.22,113.233,89.96,True
'2018-11-07T04:56:00',113.222,113.257,113.216,113.223,180.77,113.233,113.272,113.233,113.242,235.86,True
'2018-11-07T04:57:00',113.225,113.244,113.223,113.227,120.38,113.243,113.263,113.24,113.245,94.76,False
'2018-11-07T04:58:00',113.227,113.234,113.216,113.216,96.33,113.244,113.251,113.235,113.235,67.09,True
'2018-11-07T04:59:00',113.221,113.251,113.221,113.248,110.67,113.234,113.27,113.234,113.267,100.13,True
'2018-11-07T05:00:00',113.248,113.263,113.247,113.261,128.63,113.268,113.278,113.265,113.278,99.94,True
'2018-11-07T05:01:00',113.261,113.294,113.261,113.293,152.32,113.278,113.315,113.278,113.311,132.83,False
'2018-11-07T05:02:00',113.292,113.307,113.281,113.288,124.88,113.31,113.324,113.299,113.307,154.04,True
'2018-11-07T05:03:00',113.288,113.309,113.285,113.301,169.52,113.307,113.325,113.303,113.313,122.23,True
'2018-11-07T05:04:00',113.298,113.311,113.289,113.306,216.51,113.319,113.328,113.302,113.322,143.56,True
'2018-11-07T05:05:00',113.306,113.328,113.304,113.31,171.13,113.32,113.345,113.319,113.327,94.39,False
'2018-11-07T05:06:00',113.31,113.324,113.298,113.298,134.53,113.326,113.339,113.315,113.315,81.49,True
'2018-11-07T05:07:00',113.3,113.311,113.3,113.307,94.46,113.316,113.328,113.316,113.323,59.91,True
'2018-11-07T05:08:00',113.308,113.323,113.293,113.316,173.88,113.323,113.338,113.309,113.334,119.2,False
'2018-11-07T05:09:00',113.317,113.325,113.307,113.315,93.21,113.333,113.339,113.322,113.327,83.61,False
'2018-11-07T05:10:00',113.317,113.327,113.282,113.282,110.91,113.327,113.341,113.298,113.298,120.78,True
'2018-11-07T05:11:00',113.283,113.296,113.277,113.296,128.1,113.298,113.311,113.289,113.307,99.38,False
'2018-11-07T05:12:00',113.292,113.299,113.276,113.281,126.76,113.305,113.312,113.287,113.295,99.03,False
'2018-11-07T05:13:00',113.283,113.283,113.269,113.277,73.33,113.295,113.295,113.281,113.289,55.98,False
'2018-11-07T05:14:00',113.277,113.278,113.258,113.259,78.13,113.291,113.291,113.272,113.273,67.19,True
'2018-11-07T05:15:00',113.259,113.274,113.254,113.264,62.05,113.272,113.289,113.267,113.277,58.02,False
'2018-11-07T05:16:00',113.264,113.271,113.239,113.241,103.77,113.281,113.286,113.252,113.256,84.9,False
'2018-11-07T05:17:00',113.239,113.244,113.228,113.233,86.1,113.255,113.258,113.244,113.248,71.95,False
'2018-11-07T05:18:00',113.231,113.236,113.227,113.231,71.86,113.249,113.249,113.239,113.245,60.22,False
'2018-11-07T05:19:00',113.232,113.233,113.213,113.216,60.5,113.244,113.248,113.224,113.23,45.98,True
'2018-11-07T05:20:00',113.218,113.244,113.218,113.244,73.39,113.232,113.257,113.232,113.257,63.33,True
'2018-11-07T05:21:00',113.244,113.257,113.239,113.246,74.65,113.257,113.269,113.25,113.256,68.96,True
'2018-11-07T05:22:00',113.246,113.265,113.239,113.265,66.37,113.262,113.284,113.256,113.284,101.41,False
'2018-11-07T05:23:00',113.267,113.275,113.208,113.208,106.78,113.288,113.29,113.227,113.227,85.33,True
'2018-11-07T05:24:00',113.207,113.222,113.205,113.218,100.05,113.224,113.239,113.224,113.235,75.61,True
'2018-11-07T05:25:00',113.214,113.232,113.204,113.232,63.54,113.231,113.251,113.224,113.251,62.9,False
'2018-11-07T05:26:00',113.234,113.237,113.224,113.225,62.84,113.252,113.258,113.243,113.245,53.22,False
'2018-11-07T05:27:00',113.226,113.235,113.218,113.223,114.18,113.247,113.252,113.234,113.239,127.87,True
'2018-11-07T05:28:00',113.224,113.241,113.214,113.23,91.88,113.242,113.259,113.231,113.25,107.25,False
'2018-11-07T05:29:00',113.225,113.234,113.205,113.205,114.25,113.247,113.255,113.221,113.224,93.75,True
'2018-11-07T05:30:00',113.205,113.216,113.183,113.207,134.36,113.223,113.235,113.202,113.225,125.19,True
'2018-11-07T05:31:00',113.205,113.218,113.195,113.217,77.66,113.225,113.238,113.212,113.236,90.61,True
'2018-11-07T05:32:00',113.22,113.231,113.209,113.231,88.52,113.24,113.244,113.227,113.244,103.58,False
'2018-11-07T05:33:00',113.232,113.232,113.206,113.214,80.67,113.245,113.248,113.22,113.227,105.37,True
'2018-11-07T05:34:00',113.213,113.226,113.207,113.223,83.31,113.228,113.244,113.219,113.24,100.69,False
'2018-11-07T05:35:00',113.224,113.225,113.199,113.22,120.2,113.24,113.24,113.217,113.235,123.05,True
'2018-11-07T05:36:00',113.222,113.232,113.219,113.231,73.2,113.235,113.251,113.234,113.251,86.15,False
'2018-11-07T05:37:00',113.23,113.238,113.222,113.224,90.71,113.248,113.255,113.239,113.241,78.68,False
'2018-11-07T05:38:00',113.225,113.236,113.201,113.222,94.24,113.241,113.251,113.22,113.24,76.2,False
'2018-11-07T05:39:00',113.222,113.222,113.206,113.212,71.73,113.24,113.24,113.223,113.226,86.26,False
'2018-11-07T05:40:00',113.213,113.214,113.203,113.21,82.7,113.226,113.23,113.219,113.225,71.2,True
'2018-11-07T05:41:00',113.207,113.224,113.207,113.212,63.22,113.225,113.237,113.224,113.229,57.04,True
'2018-11-07T05:42:00',113.214,113.223,113.207,113.22,101.96,113.23,113.241,113.22,113.237,90.43,False
'2018-11-07T05:43:00',113.221,113.222,113.186,113.202,117.51,113.238,113.239,113.203,113.222,70.11,False
'2018-11-07T05:44:00',113.202,113.211,113.188,113.193,130.5,113.22,113.23,113.208,113.213,118.44,False
'2018-11-07T05:45:00',113.193,113.199,113.173,113.182,89.93,113.213,113.22,113.192,113.199,89.63,False
'2018-11-07T05:46:00',113.181,113.184,113.174,113.176,46.93,113.2,113.203,113.19,113.19,59.88,True
'2018-11-07T05:47:00',113.17,113.228,113.17,113.219,115.45,113.19,113.244,113.185,113.238,133.25,True
'2018-11-07T05:48:00',113.221,113.237,113.217,113.22,97.59,113.238,113.253,113.236,113.239,109.27,True
'2018-11-07T05:49:00',113.219,113.235,113.214,113.23,68.9,113.239,113.254,113.234,113.247,81.0,True
'2018-11-07T05:50:00',113.232,113.24,113.226,113.238,38.24,113.25,113.258,113.245,113.255,45.79,False
'2018-11-07T05:51:00',113.236,113.236,113.216,113.225,36.53,113.254,113.254,113.235,113.242,31.49,True
'2018-11-07T05:52:00',113.224,113.228,113.224,113.228,16.45,113.245,113.247,113.245,113.245,13.82,False
'2018-11-07T05:53:00',113.225,113.225,113.2,113.2,28.51,113.245,113.245,113.213,113.213,23.89,False
'2018-11-07T05:54:00',113.198,113.201,113.176,113.178,49.69,113.214,113.219,113.192,113.194,64.6,True
'2018-11-07T05:55:00',113.18,113.212,113.172,113.212,79.8,113.194,113.234,113.19,113.234,81.3,True
'2018-11-07T05:56:00',113.212,113.223,113.205,113.213,41.45,113.231,113.244,113.227,113.234,35.9,False
'2018-11-07T05:57:00',113.213,113.218,113.19,113.19,60.88,113.234,113.24,113.21,113.21,59.64,False
'2018-11-07T05:58:00',113.19,113.195,113.162,113.168,91.05,113.209,113.213,113.178,113.186,98.5,False
'2018-11-07T05:59:00',113.169,113.169,113.149,113.167,113.81,113.182,113.186,113.159,113.183,116.49,True
'2018-11-07T06:00:00',113.165,113.202,113.157,113.189,102.96,113.179,113.217,113.17,113.208,114.31,True
'2018-11-07T06:01:00',113.188,113.206,113.188,113.206,80.5,113.207,113.22,113.207,113.22,106.21,True
'2018-11-07T06:02:00',113.202,113.232,113.202,113.222,93.29,113.22,113.251,113.22,113.241,122.91,False
'2018-11-07T06:03:00',113.222,113.223,113.207,113.221,81.86,113.241,113.241,113.225,113.238,103.2,True
'2018-11-07T06:04:00',113.221,113.227,113.219,113.22,30.45,113.24,113.244,113.238,113.241,29.13,True
'2018-11-07T06:05:00',113.223,113.248,113.223,113.245,73.54,113.242,113.264,113.242,113.26,70.21,True
'2018-11-07T06:06:00',113.245,113.255,113.228,113.247,77.36,113.261,113.267,113.244,113.264,69.59,True
'2018-11-07T06:07:00',113.248,113.252,113.239,113.247,85.23,113.262,113.268,113.256,113.265,64.22,False
'2018-11-07T06:08:00',113.246,113.25,113.237,113.243,86.97,113.264,113.266,113.254,113.26,64.59,False
'2018-11-07T06:09:00',113.244,113.244,113.228,113.23,92.63,113.26,113.26,113.244,113.248,66.15,False
'2018-11-07T06:10:00',113.235,113.236,113.214,113.218,89.75,113.251,113.251,113.23,113.234,69.0,False
'2018-11-07T06:11:00',113.218,113.218,113.207,113.214,88.44,113.235,113.236,113.223,113.23,51.13,False
'2018-11-07T06:12:00',113.214,113.221,113.211,113.211,75.54,113.229,113.237,113.226,113.226,44.51,True
'2018-11-07T06:13:00',113.213,113.221,113.202,113.213,108.07,113.227,113.237,113.216,113.23,69.15,True
'2018-11-07T06:14:00',113.215,113.221,113.207,113.217,135.24,113.23,113.237,113.222,113.233,84.79,False
'2018-11-07T06:15:00',113.217,113.221,113.211,113.213,73.9,113.233,113.237,113.228,113.229,57.82,True
'2018-11-07T06:16:00',113.213,113.239,113.213,113.231,135.69,113.23,113.257,113.23,113.245,88.38,False
'2018-11-07T06:17:00',113.231,113.232,113.222,113.224,95.65,113.244,113.247,113.235,113.241,64.34,True
'2018-11-07T06:18:00',113.227,113.236,113.225,113.226,82.68,113.241,113.252,113.241,113.243,59.68,False
'2018-11-07T06:19:00',113.226,113.231,113.218,113.224,106.4,113.243,113.245,113.234,113.239,101.53,True
'2018-11-07T06:20:00',113.225,113.232,113.221,113.232,64.46,113.239,113.247,113.237,113.247,53.31,False
'2018-11-07T06:21:00',113.232,113.233,113.222,113.226,68.22,113.247,113.25,113.24,113.242,41.14,True
'2018-11-07T06:22:00',113.226,113.241,113.226,113.232,81.88,113.242,113.259,113.242,113.247,55.66,False
'2018-11-07T06:23:00',113.232,113.241,113.224,113.225,94.65,113.247,113.256,113.239,113.241,92.94,False
'2018-11-07T06:24:00',113.225,113.226,113.22,113.224,57.95,113.239,113.242,113.235,113.24,46.85,True
'2018-11-07T06:25:00',113.224,113.236,113.217,113.235,105.51,113.24,113.25,113.231,113.249,91.14,False
'2018-11-07T06:26:00',113.232,113.238,113.221,113.231,82.31,113.247,113.253,113.237,113.248,69.51,False
'2018-11-07T06:27:00',113.232,113.237,113.231,113.231,64.38,113.248,113.252,113.247,113.247,51.53,False
'2018-11-07T06:28:00',113.231,113.236,113.219,113.224,140.58,113.244,113.252,113.236,113.241,94.1,False
'2018-11-07T06:29:00',113.221,113.223,113.211,113.214,87.0,113.237,113.239,113.226,113.23,65.14,True
'2018-11-07T06:30:00',113.214,113.236,113.213,113.221,145.84,113.23,113.252,113.227,113.236,110.35,False
'2018-11-07T06:31:00',113.222,113.222,113.207,113.207,86.3,113.236,113.238,113.222,113.222,74.77,False
'2018-11-07T06:32:00',113.207,113.207,113.183,113.183,69.31,113.222,113.222,113.2,113.2,94.85,False
'2018-11-07T06:33:00',113.183,113.189,113.164,113.166,73.28,113.2,113.204,113.176,113.18,68.08,True
'2018-11-07T06:34:00',113.166,113.173,113.155,113.17,110.31,113.18,113.188,113.171,113.187,140.44,False
'2018-11-07T06:35:00',113.172,113.182,113.162,113.163,122.17,113.189,113.198,113.179,113.18,157.87,True
'2018-11-07T06:36:00',113.162,113.183,113.157,113.179,62.09,113.179,113.201,113.173,113.195,70.76,False
'2018-11-07T06:37:00',113.176,113.176,113.155,113.159,97.52,113.191,113.192,113.17,113.176,84.94,True
'2018-11-07T06:38:00',113.161,113.175,113.158,113.16,72.74,113.175,113.192,113.175,113.175,95.23,True
'2018-11-07T06:39:00',113.16,113.173,113.16,113.168,115.77,113.175,113.19,113.175,113.185,121.41,False
'2018-11-07T06:40:00',113.168,113.169,113.156,113.168,63.66,113.185,113.185,113.172,113.184,72.11,True
'2018-11-07T06:41:00',113.17,113.182,113.158,113.182,67.35,113.186,113.196,113.173,113.196,63.59,False
'2018-11-07T06:42:00',113.181,113.191,113.175,113.177,80.03,113.196,113.205,113.19,113.193,117.22,True
'2018-11-07T06:43:00',113.175,113.186,113.172,113.184,74.83,113.193,113.201,113.187,113.201,88.91,True
'2018-11-07T06:44:00',113.184,113.189,113.179,113.187,84.07,113.201,113.205,113.196,113.204,81.65,True
'2018-11-07T06:45:00',113.188,113.193,113.182,113.19,69.12,113.204,113.208,113.198,113.203,89.66,True
'2018-11-07T06:46:00',113.19,113.194,113.18,113.189,71.28,113.205,113.207,113.197,113.206,110.03,False
'2018-11-07T06:47:00',113.19,113.193,113.164,113.181,71.48,113.206,113.21,113.181,113.198,66.7,True
'2018-11-07T06:48:00',113.181,113.192,113.177,113.183,54.41,113.196,113.209,113.192,113.198,55.86,False
'2018-11-07T06:49:00',113.181,113.181,113.164,113.165,73.9,113.198,113.198,113.179,113.181,74.06,False
'2018-11-07T06:50:00',113.166,113.166,113.149,113.149,62.85,113.18,113.183,113.163,113.165,41.81,False
'2018-11-07T06:51:00',113.148,113.148,113.119,113.124,144.03,113.163,113.163,113.135,113.14,134.13,False
'2018-11-07T06:52:00',113.125,113.13,113.12,113.121,93.7,113.139,113.145,113.134,113.136,82.9,False
'2018-11-07T06:53:00',113.12,113.121,113.082,113.091,131.56,113.135,113.138,113.099,113.105,104.87,False
'2018-11-07T06:54:00',113.091,113.091,113.063,113.067,217.23,113.106,113.107,113.079,113.086,226.98,True
'2018-11-07T06:55:00',113.067,113.088,113.064,113.086,226.95,113.086,113.104,113.081,113.1,218.46,False
'2018-11-07T06:56:00',113.086,113.101,113.065,113.066,118.13,113.1,113.117,113.082,113.084,149.0,True
'2018-11-07T06:57:00',113.066,113.084,113.062,113.084,129.29,113.084,113.102,113.081,113.099,132.27,False
'2018-11-07T06:58:00',113.082,113.082,113.051,113.055,216.23,113.099,113.099,113.066,113.071,213.16,True
'2018-11-07T06:59:00',113.059,113.085,113.059,113.08,158.8,113.073,113.097,113.073,113.097,194.89,True
'2018-11-07T07:00:00',113.077,113.107,113.077,113.103,203.05,113.095,113.123,113.095,113.119,217.87,True
'2018-11-07T07:01:00',113.102,113.122,113.101,113.114,117.65,113.119,113.141,113.118,113.129,128.88,True
'2018-11-07T07:02:00',113.114,113.127,113.111,113.118,134.78,113.129,113.142,113.123,113.135,112.72,True
'2018-11-07T07:03:00',113.117,113.146,113.116,113.135,100.14,113.134,113.164,113.133,113.151,101.28,False
'2018-11-07T07:04:00',113.133,113.134,113.125,113.125,52.48,113.148,113.151,113.139,113.139,57.8,True
'2018-11-07T07:05:00',113.122,113.129,113.113,113.129,70.22,113.137,113.146,113.13,113.145,68.89,False
'2018-11-07T07:06:00',113.129,113.129,113.113,113.114,76.6,113.145,113.145,113.125,113.129,46.04,True
'2018-11-07T07:07:00',113.117,113.122,113.108,113.122,64.3,113.13,113.138,113.123,113.138,44.84,True
'2018-11-07T07:08:00',113.122,113.141,113.122,113.13,114.78,113.136,113.155,113.136,113.145,93.07,True
'2018-11-07T07:09:00',113.13,113.135,113.122,113.133,89.27,113.145,113.153,113.138,113.149,72.0,False
'2018-11-07T07:10:00',113.133,113.135,113.105,113.118,111.31,113.149,113.151,113.122,113.135,98.94,True
'2018-11-07T07:11:00',113.116,113.13,113.116,113.122,85.93,113.134,113.147,113.134,113.138,63.22,False
'2018-11-07T07:12:00',113.122,113.131,113.118,113.123,81.43,113.137,113.146,113.133,113.135,53.41,False
'2018-11-07T07:13:00',113.123,113.126,113.111,113.113,129.99,113.134,113.141,113.125,113.126,87.01,True
'2018-11-07T07:14:00',113.113,113.13,113.103,113.124,192.19,113.125,113.144,113.116,113.139,108.61,False
'2018-11-07T07:15:00',113.124,113.134,113.115,113.115,192.92,113.137,113.148,113.129,113.13,112.58,False
'2018-11-07T07:16:00',113.116,113.121,113.104,113.107,133.03,113.13,113.136,113.116,113.119,81.42,False
'2018-11-07T07:17:00',113.107,113.118,113.104,113.106,113.42,113.12,113.133,113.118,113.118,79.66,False
'2018-11-07T07:18:00',113.105,113.111,113.098,113.103,113.88,113.117,113.127,113.11,113.116,67.41,True
'2018-11-07T07:19:00',113.102,113.115,113.095,113.115,93.58,113.114,113.129,113.106,113.129,55.6,False
'2018-11-07T07:20:00',113.115,113.115,113.1,113.1,98.77,113.13,113.13,113.116,113.118,68.44,True
'2018-11-07T07:21:00',113.102,113.111,113.101,113.106,59.37,113.119,113.127,113.119,113.123,49.76,False
'2018-11-07T07:22:00',113.105,113.115,113.087,113.096,111.61,113.123,113.13,113.104,113.113,77.76,True
'2018-11-07T07:23:00',113.096,113.106,113.09,113.097,106.67,113.114,113.12,113.104,113.114,93.27,True
'2018-11-07T07:24:00',113.101,113.105,113.097,113.104,52.75,113.113,113.12,113.111,113.12,56.83,False
'2018-11-07T07:25:00',113.101,113.11,113.1,113.104,71.04,113.114,113.124,113.114,113.119,87.36,True
'2018-11-07T07:26:00',113.103,113.115,113.103,113.115,27.57,113.12,113.13,113.12,113.13,35.25,True
'2018-11-07T07:27:00',113.115,113.124,113.114,113.116,51.96,113.13,113.14,113.128,113.131,59.5,False
'2018-11-07T07:28:00',113.115,113.117,113.102,113.102,69.69,113.129,113.133,113.115,113.115,48.46,False
'2018-11-07T07:29:00',113.102,113.102,113.073,113.076,99.45,113.114,113.118,113.086,113.092,81.59,False
'2018-11-07T07:30:00',113.079,113.089,113.052,113.055,114.29,113.093,113.106,113.068,113.07,98.03,False
'2018-11-07T07:31:00',113.055,113.056,113.04,113.047,81.63,113.071,113.072,113.058,113.063,47.11,False
'2018-11-07T07:32:00',113.046,113.046,113.041,113.042,64.72,113.063,113.064,113.058,113.059,55.8,False
'2018-11-07T07:33:00',113.041,113.043,113.03,113.035,113.16,113.059,113.059,113.045,113.05,94.03,False
'2018-11-07T07:34:00',113.035,113.038,112.997,113.006,96.52,113.053,113.053,113.008,113.021,74.07,True
'2018-11-07T07:35:00',113.006,113.025,113.004,113.013,105.07,113.016,113.038,113.016,113.026,78.18,True
'2018-11-07T07:36:00',113.013,113.03,113.005,113.03,59.95,113.025,113.046,113.016,113.046,45.29,False
'2018-11-07T07:37:00',113.03,113.042,113.005,113.006,150.37,113.045,113.056,113.014,113.017,100.68,False
'2018-11-07T07:38:00',113.006,113.01,112.999,113.0,96.29,113.018,113.023,113.008,113.012,53.0,True
'2018-11-07T07:39:00',113.0,113.011,113.0,113.006,68.49,113.013,113.026,113.011,113.018,42.48,True
'2018-11-07T07:40:00',113.005,113.015,113.004,113.01,88.65,113.017,113.024,113.013,113.019,57.57,True
'2018-11-07T07:41:00',113.01,113.024,113.01,113.024,75.14,113.02,113.038,113.018,113.038,50.12,True
'2018-11-07T07:42:00',113.024,113.03,113.019,113.026,49.85,113.038,113.043,113.029,113.04,51.68,True
'2018-11-07T07:43:00',113.025,113.034,113.023,113.029,65.08,113.037,113.047,113.036,113.044,64.24,False
'2018-11-07T07:44:00',113.029,113.031,113.005,113.009,72.95,113.042,113.044,113.016,113.024,67.89,False
'2018-11-07T07:45:00',113.009,113.009,113.0,113.006,43.72,113.024,113.024,113.014,113.019,40.65,False
'2018-11-07T07:46:00',113.006,113.014,112.982,112.994,124.24,113.021,113.03,112.996,113.007,96.41,False
'2018-11-07T07:47:00',112.995,113.002,112.985,112.992,80.12,113.008,113.019,113.002,113.01,53.8,True
'2018-11-07T07:48:00',112.991,113.005,112.987,113.005,116.79,113.007,113.021,113.003,113.021,117.46,False
'2018-11-07T07:49:00',113.005,113.012,112.979,112.982,113.66,113.021,113.029,112.991,112.994,99.68,True
'2018-11-07T07:50:00',112.982,113.002,112.982,112.982,54.6,112.995,113.015,112.995,112.999,68.08,False
'2018-11-07T07:51:00',112.982,112.999,112.977,112.978,49.37,112.999,113.013,112.992,112.993,57.43,False
'2018-11-07T07:52:00',112.977,112.978,112.954,112.957,68.16,112.99,112.992,112.968,112.973,64.92,True
'2018-11-07T07:53:00',112.956,112.965,112.948,112.964,101.18,112.97,112.979,112.961,112.979,117.2,True
'2018-11-07T07:54:00',112.964,112.976,112.96,112.969,70.95,112.979,112.986,112.974,112.983,84.99,True
'2018-11-07T07:55:00',112.969,112.972,112.964,112.972,28.1,112.982,112.985,112.975,112.985,31.41,True
'2018-11-07T07:56:00',112.973,112.996,112.973,112.988,56.4,112.989,113.011,112.986,112.999,65.05,False
'2018-11-07T07:57:00',112.986,112.988,112.969,112.98,76.51,112.999,113.001,112.986,112.995,89.77,True
'2018-11-07T07:58:00',112.983,112.992,112.979,112.991,44.99,112.995,113.002,112.994,113.001,56.44,True
'2018-11-07T07:59:00',112.992,113.009,112.992,113.005,63.85,113.001,113.019,113.001,113.019,155.08,True
'2018-11-07T08:00:00',113.005,113.029,113.005,113.028,100.03,113.021,113.043,113.019,113.043,98.0,False
'2018-11-07T08:01:00',113.028,113.034,113.018,113.025,90.31,113.043,113.048,113.03,113.035,86.32,True
'2018-11-07T08:02:00',113.026,113.047,113.024,113.028,213.46,113.035,113.061,113.035,113.041,143.5,True
'2018-11-07T08:03:00',113.031,113.035,113.018,113.033,121.82,113.043,113.047,113.029,113.045,100.86,True
'2018-11-07T08:04:00',113.033,113.047,113.033,113.044,68.35,113.042,113.059,113.042,113.059,62.76,False
'2018-11-07T08:05:00',113.044,113.048,113.034,113.035,74.8,113.057,113.058,113.046,113.048,90.02,True
'2018-11-07T08:06:00',113.035,113.045,113.035,113.04,93.18,113.048,113.061,113.047,113.05,153.69,True
'2018-11-07T08:07:00',113.039,113.05,113.036,113.046,64.25,113.048,113.059,113.046,113.055,87.83,False
'2018-11-07T08:08:00',113.045,113.046,113.034,113.042,67.1,113.055,113.057,113.045,113.055,94.68,False
'2018-11-07T08:09:00',113.042,113.049,113.028,113.031,60.48,113.053,113.058,113.039,113.044,80.88,True
'2018-11-07T08:10:00',113.031,113.063,113.031,113.058,103.51,113.043,113.073,113.043,113.072,131.87,False
'2018-11-07T08:11:00',113.059,113.063,113.05,113.058,75.83,113.072,113.074,113.061,113.071,95.92,False
'2018-11-07T08:12:00',113.059,113.061,113.037,113.039,142.13,113.071,113.073,113.048,113.05,142.11,False
'2018-11-07T08:13:00',113.039,113.039,113.019,113.028,140.09,113.051,113.054,113.031,113.041,183.23,False
'2018-11-07T08:14:00',113.029,113.032,113.005,113.017,145.15,113.041,113.044,113.022,113.032,189.17,True
'2018-11-07T08:15:00',113.021,113.043,113.021,113.029,95.83,113.036,113.055,113.036,113.04,103.89,False
'2018-11-07T08:16:00',113.03,113.035,113.019,113.02,97.31,113.04,113.045,113.031,113.034,85.86,False
'2018-11-07T08:17:00',113.021,113.025,113.0,113.016,141.06,113.033,113.038,113.013,113.027,146.45,False
'2018-11-07T08:18:00',113.015,113.021,113.006,113.013,100.13,113.027,113.031,113.017,113.024,115.55,True
'2018-11-07T08:19:00',113.012,113.031,112.998,113.024,121.65,113.026,113.04,113.01,113.036,154.05,False
'2018-11-07T08:20:00',113.023,113.033,113.012,113.02,133.84,113.036,113.045,113.023,113.033,152.68,True
'2018-11-07T08:21:00',113.021,113.043,113.014,113.04,131.98,113.032,113.057,113.025,113.054,121.57,True
'2018-11-07T08:22:00',113.041,113.047,113.03,113.042,157.64,113.053,113.06,113.043,113.055,151.19,False
'2018-11-07T08:23:00',113.041,113.045,113.034,113.04,96.81,113.053,113.058,113.046,113.054,86.15,True
'2018-11-07T08:24:00',113.041,113.052,113.039,113.043,101.43,113.054,113.064,113.05,113.057,95.95,True
'2018-11-07T08:25:00',113.045,113.061,113.037,113.049,136.15,113.057,113.074,113.048,113.06,121.97,True
'2018-11-07T08:26:00',113.048,113.086,113.046,113.077,150.47,113.061,113.099,113.059,113.088,132.87,True
'2018-11-07T08:27:00',113.075,113.088,113.075,113.085,105.4,113.089,113.101,113.088,113.094,104.14,False
'2018-11-07T08:28:00',113.082,113.088,113.063,113.066,166.19,113.094,113.102,113.076,113.076,149.71,False
'2018-11-07T08:29:00',113.066,113.067,113.037,113.05,223.38,113.077,113.079,113.05,113.063,192.71,False
'2018-11-07T08:30:00',113.05,113.057,113.023,113.026,158.49,113.063,113.068,113.033,113.038,149.71,False
'2018-11-07T08:31:00',113.025,113.038,113.006,113.01,230.95,113.036,113.05,113.019,113.021,232.74,True
'2018-11-07T08:32:00',113.009,113.052,112.995,113.046,224.48,113.021,113.064,113.008,113.058,175.32,True
'2018-11-07T08:33:00',113.049,113.067,113.046,113.061,112.43,113.059,113.079,113.057,113.071,110.38,True
'2018-11-07T08:34:00',113.058,113.067,113.043,113.063,153.79,113.07,113.078,113.055,113.076,141.2,True
'2018-11-07T08:35:00',113.063,113.083,113.06,113.073,186.52,113.074,113.095,113.071,113.087,139.66,True
'2018-11-07T08:36:00',113.072,113.084,113.07,113.077,122.84,113.085,113.097,113.082,113.086,98.74,False
'2018-11-07T08:37:00',113.078,113.078,113.059,113.06,159.58,113.087,113.087,113.07,113.07,130.97,True
'2018-11-07T08:38:00',113.059,113.087,113.056,113.08,186.38,113.072,113.098,113.068,113.093,136.34,True
'2018-11-07T08:39:00',113.08,113.099,113.073,113.084,122.92,113.091,113.11,113.083,113.096,111.63,False
'2018-11-07T08:40:00',113.084,113.085,113.055,113.06,108.83,113.097,113.099,113.066,113.072,90.85,False
'2018-11-07T08:41:00',113.06,113.073,113.047,113.053,130.1,113.072,113.084,113.059,113.065,113.2,False
'2018-11-07T08:42:00',113.055,113.067,113.047,113.053,110.59,113.067,113.078,113.058,113.065,95.21,True
'2018-11-07T08:43:00',113.053,113.073,113.051,113.058,114.38,113.066,113.083,113.063,113.068,96.32,True
'2018-11-07T08:44:00',113.056,113.077,113.047,113.071,117.94,113.068,113.09,113.058,113.082,110.11,False
'2018-11-07T08:45:00',113.071,113.074,113.033,113.037,129.44,113.082,113.085,113.043,113.047,111.57,False
'2018-11-07T08:46:00',113.036,113.04,113.019,113.023,127.06,113.047,113.051,113.029,113.034,107.84,True
'2018-11-07T08:47:00',113.026,113.049,113.023,113.036,113.97,113.035,113.062,113.034,113.047,110.24,False
'2018-11-07T08:48:00',113.036,113.039,113.025,113.026,99.66,113.047,113.05,113.034,113.039,92.08,False
'2018-11-07T08:49:00',113.027,113.028,113.013,113.014,101.68,113.038,113.039,113.024,113.025,99.42,False
'2018-11-07T08:50:00',113.017,113.031,112.993,113.002,136.53,113.025,113.041,113.004,113.016,141.02,False
'2018-11-07T08:51:00',113.002,113.005,112.988,112.992,125.88,113.012,113.016,112.998,113.001,114.12,True
'2018-11-07T08:52:00',112.99,112.999,112.976,112.998,88.87,113.001,113.011,112.988,113.009,102.27,True
'2018-11-07T08:53:00',112.999,113.016,112.996,113.015,74.23,113.01,113.028,113.007,113.026,75.71,True
'2018-11-07T08:54:00',113.014,113.036,113.013,113.032,93.04,113.024,113.047,113.023,113.043,84.09,False
'2018-11-07T08:55:00',113.032,113.034,113.013,113.025,94.22,113.044,113.046,113.021,113.036,85.95,True
'2018-11-07T08:56:00',113.027,113.039,113.024,113.039,102.27,113.038,113.052,113.034,113.05,112.77,True
'2018-11-07T08:57:00',113.037,113.069,113.033,113.067,113.77,113.048,113.08,113.045,113.078,134.84,False
'2018-11-07T08:58:00',113.067,113.067,113.046,113.057,148.08,113.077,113.079,113.058,113.068,150.76,False
'2018-11-07T08:59:00',113.057,113.057,113.033,113.036,140.77,113.069,113.069,113.046,113.05,138.18,True
'2018-11-07T09:00:00',113.035,113.064,113.033,113.048,187.15,113.05,113.075,113.047,113.058,160.94,True
'2018-11-07T09:01:00',113.049,113.069,113.046,113.067,183.08,113.058,113.08,113.057,113.077,167.24,False
'2018-11-07T09:02:00',113.068,113.073,113.057,113.057,128.69,113.076,113.082,113.068,113.069,150.81,False
'2018-11-07T09:03:00',113.058,113.066,113.049,113.056,121.69,113.069,113.078,113.061,113.068,135.14,False
'2018-11-07T09:04:00',113.056,113.06,113.04,113.048,134.57,113.069,113.071,113.051,113.058,131.62,False
'2018-11-07T09:05:00',113.049,113.062,113.043,113.047,146.62,113.056,113.075,113.053,113.058,137.47,True
'2018-11-07T09:06:00',113.046,113.062,113.046,113.052,137.88,113.057,113.073,113.057,113.062,135.62,True
'2018-11-07T09:07:00',113.053,113.087,113.053,113.068,155.84,113.065,113.097,113.065,113.081,160.7,True
'2018-11-07T09:08:00',113.068,113.091,113.065,113.078,179.21,113.079,113.1,113.077,113.089,160.57,True
'2018-11-07T09:09:00',113.079,113.095,113.07,113.087,179.59,113.089,113.103,113.079,113.097,138.58,False
'2018-11-07T09:10:00',113.089,113.098,113.078,113.08,176.71,113.097,113.106,113.088,113.089,149.97,True
'2018-11-07T09:11:00',113.08,113.093,113.072,113.09,136.76,113.088,113.104,113.081,113.101,137.74,True
'2018-11-07T09:12:00',113.09,113.11,113.082,113.106,122.24,113.101,113.12,113.092,113.114,131.9,True
'2018-11-07T09:13:00',113.111,113.155,113.109,113.152,182.9,113.118,113.165,113.118,113.164,175.0,True
'2018-11-07T09:14:00',113.155,113.172,113.152,113.164,195.1,113.165,113.184,113.163,113.172,202.21,True
'2018-11-07T09:15:00',113.166,113.208,113.166,113.195,180.58,113.174,113.215,113.174,113.204,211.72,False
'2018-11-07T09:16:00',113.192,113.202,113.185,113.188,166.93,113.204,113.21,113.194,113.194,169.67,True
'2018-11-07T09:17:00',113.189,113.211,113.184,113.193,159.92,113.196,113.221,113.192,113.204,161.77,False
'2018-11-07T09:18:00',113.193,113.204,113.167,113.169,145.35,113.205,113.214,113.179,113.181,160.97,True
'2018-11-07T09:19:00',113.169,113.176,113.162,113.171,147.48,113.18,113.187,113.175,113.182,152.31,True
'2018-11-07T09:20:00',113.171,113.184,113.164,113.177,155.48,113.182,113.194,113.175,113.187,172.95,True
'2018-11-07T09:21:00',113.177,113.2,113.174,113.189,162.98,113.189,113.211,113.185,113.2,188.99,False
'2018-11-07T09:22:00',113.191,113.197,113.176,113.184,132.47,113.2,113.208,113.186,113.195,150.33,True
'2018-11-07T09:23:00',113.184,113.208,113.183,113.188,119.44,113.192,113.218,113.192,113.2,138.14,True
'2018-11-07T09:24:00',113.188,113.216,113.188,113.198,142.62,113.2,113.227,113.2,113.21,160.15,True
'2018-11-07T09:25:00',113.199,113.222,113.192,113.218,125.19,113.209,113.231,113.204,113.226,187.98,False
'2018-11-07T09:26:00',113.218,113.218,113.198,113.201,121.0,113.228,113.228,113.207,113.209,144.02,True
'2018-11-07T09:27:00',113.201,113.212,113.189,113.209,129.95,113.21,113.222,113.2,113.219,141.53,True
'2018-11-07T09:28:00',113.209,113.222,113.203,113.211,151.87,113.219,113.234,113.213,113.221,154.99,True
'2018-11-07T09:29:00',113.212,113.24,113.206,113.229,229.9,113.222,113.249,113.217,113.245,166.1,True
'2018-11-07T09:30:00',113.23,113.258,113.23,113.255,124.31,113.245,113.269,113.245,113.267,122.43,False
'2018-11-07T09:31:00',113.255,113.255,113.239,113.242,125.09,113.264,113.264,113.249,113.253,135.89,False
'2018-11-07T09:32:00',113.24,113.241,113.229,113.241,111.03,113.253,113.253,113.238,113.252,99.03,False
'2018-11-07T09:33:00',113.241,113.242,113.224,113.238,142.48,113.251,113.253,113.234,113.248,133.55,True
'2018-11-07T09:34:00',113.239,113.265,113.236,113.265,170.65,113.247,113.278,113.247,113.278,149.88,True
'2018-11-07T09:35:00',113.265,113.278,113.256,113.273,158.09,113.278,113.288,113.267,113.283,121.84,False
'2018-11-07T09:36:00',113.271,113.28,113.266,113.272,143.67,113.284,113.292,113.278,113.284,129.19,False
'2018-11-07T09:37:00',113.274,113.274,113.258,113.267,148.32,113.283,113.283,113.265,113.275,130.29,True
'2018-11-07T09:38:00',113.267,113.272,113.26,113.272,143.01,113.276,113.283,113.271,113.282,153.32,False
'2018-11-07T09:39:00',113.272,113.281,113.262,113.266,113.1,113.281,113.292,113.272,113.277,137.48,False
'2018-11-07T09:40:00',113.265,113.271,113.257,113.258,109.61,113.276,113.281,113.269,113.269,131.55,False
'2018-11-07T09:41:00',113.258,113.261,113.238,113.247,109.01,113.27,113.27,113.249,113.258,126.61,True
'2018-11-07T09:42:00',113.25,113.262,113.243,113.256,131.41,113.26,113.274,113.254,113.269,101.85,True
'2018-11-07T09:43:00',113.258,113.272,113.253,113.259,121.36,113.267,113.283,113.266,113.27,104.53,False
'2018-11-07T09:44:00',113.259,113.274,113.256,113.257,121.67,113.27,113.285,113.266,113.268,121.31,True
'2018-11-07T09:45:00',113.257,113.285,113.252,113.282,186.66,113.267,113.294,113.262,113.293,139.75,False
'2018-11-07T09:46:00',113.284,113.287,113.268,113.275,121.19,113.293,113.298,113.279,113.286,100.83,False
'2018-11-07T09:47:00',113.275,113.282,113.268,113.273,101.62,113.287,113.292,113.278,113.283,89.57,True
'2018-11-07T09:48:00',113.271,113.282,113.263,113.28,104.19,113.283,113.29,113.273,113.289,82.66,False
'2018-11-07T09:49:00',113.278,113.289,113.265,113.276,127.16,113.288,113.299,113.275,113.286,102.44,False
'2018-11-07T09:50:00',113.275,113.278,113.261,113.274,94.21,113.283,113.288,113.272,113.285,86.93,True
'2018-11-07T09:51:00',113.275,113.291,113.268,113.284,146.46,113.286,113.299,113.279,113.294,129.23,True
'2018-11-07T09:52:00',113.284,113.29,113.28,113.284,100.01,113.291,113.302,113.291,113.295,93.48,True
'2018-11-07T09:53:00',113.285,113.303,113.285,113.297,99.21,113.295,113.314,113.295,113.307,96.72,False
'2018-11-07T09:54:00',113.297,113.302,113.288,113.288,72.75,113.309,113.313,113.298,113.298,72.52,False
'2018-11-07T09:55:00',113.288,113.304,113.284,113.285,97.7,113.298,113.315,113.295,113.296,96.39,True
'2018-11-07T09:56:00',113.284,113.305,113.282,113.302,151.24,113.295,113.316,113.294,113.313,133.67,False
'2018-11-07T09:57:00',113.304,113.305,113.285,113.289,155.86,113.314,113.316,113.294,113.301,164.97,True
'2018-11-07T09:58:00',113.292,113.299,113.279,113.295,132.77,113.302,113.31,113.288,113.305,116.22,False
'2018-11-07T09:59:00',113.295,113.3,113.282,113.284,98.72,113.306,113.309,113.289,113.292,93.0,True
'2018-11-07T10:00:00',113.282,113.311,113.279,113.301,137.29,113.292,113.321,113.288,113.313,117.31,False
'2018-11-07T10:01:00',113.302,113.306,113.274,113.281,160.64,113.314,113.316,113.283,113.292,128.26,False
'2018-11-07T10:02:00',113.281,113.286,113.257,113.277,131.74,113.293,113.297,113.267,113.288,111.58,False
'2018-11-07T10:03:00',113.279,113.284,113.264,113.266,158.04,113.29,113.294,113.272,113.276,141.89,True
'2018-11-07T10:04:00',113.266,113.284,113.261,113.271,121.07,113.277,113.293,113.272,113.28,130.95,True
'2018-11-07T10:05:00',113.27,113.287,113.261,113.282,131.24,113.281,113.297,113.272,113.29,142.18,False
'2018-11-07T10:06:00',113.28,113.286,113.271,113.275,90.3,113.289,113.293,113.28,113.286,92.45,True
'2018-11-07T10:07:00',113.282,113.303,113.282,113.294,180.19,113.289,113.314,113.289,113.303,140.02,True
'2018-11-07T10:08:00',113.294,113.316,113.294,113.301,108.54,113.303,113.326,113.303,113.31,101.48,True
'2018-11-07T10:09:00',113.298,113.323,113.296,113.323,112.46,113.308,113.332,113.306,113.331,116.56,True
'2018-11-07T10:10:00',113.322,113.325,113.308,113.324,125.41,113.331,113.335,113.317,113.335,128.95,False
'2018-11-07T10:11:00',113.323,113.323,113.286,113.286,133.71,113.335,113.335,113.297,113.297,140.15,False
'2018-11-07T10:12:00',113.285,113.285,113.233,113.236,132.39,113.297,113.297,113.243,113.249,144.9,True
'2018-11-07T10:13:00',113.24,113.251,113.23,113.25,108.71,113.252,113.263,113.241,113.261,130.51,True
'2018-11-07T10:14:00',113.251,113.279,113.248,113.262,157.02,113.26,113.289,113.259,113.273,159.8,True
'2018-11-07T10:15:00',113.263,113.308,113.263,113.298,128.08,113.274,113.318,113.274,113.308,144.85,False
'2018-11-07T10:16:00',113.296,113.301,113.277,113.294,118.31,113.307,113.311,113.289,113.305,155.12,True
'2018-11-07T10:17:00',113.293,113.3,113.289,113.299,98.42,113.304,113.31,113.3,113.309,106.88,False
'2018-11-07T10:18:00',113.3,113.309,113.271,113.271,146.43,113.31,113.32,113.282,113.282,177.61,False
'2018-11-07T10:19:00',113.275,113.292,113.26,113.265,189.31,113.283,113.302,113.269,113.272,177.16,False
'2018-11-07T10:20:00',113.264,113.264,113.247,113.25,126.41,113.273,113.273,113.254,113.258,120.28,False
'2018-11-07T10:21:00',113.25,113.25,113.235,113.248,117.22,113.257,113.259,113.244,113.255,117.92,True
'2018-11-07T10:22:00',113.247,113.271,113.233,113.256,139.6,113.256,113.278,113.243,113.266,157.76,True
'2018-11-07T10:23:00',113.256,113.268,113.248,113.267,85.08,113.267,113.277,113.257,113.277,108.72,False
'2018-11-07T10:24:00',113.267,113.275,113.259,113.267,88.43,113.278,113.285,113.27,113.277,119.5,True
'2018-11-07T10:25:00',113.265,113.296,113.258,113.294,110.18,113.277,113.307,113.27,113.305,142.38,False
'2018-11-07T10:26:00',113.295,113.304,113.283,113.29,120.83,113.308,113.312,113.294,113.301,134.35,False
'2018-11-07T10:27:00',113.291,113.309,113.287,113.289,127.4,113.301,113.319,113.299,113.299,143.23,True
'2018-11-07T10:28:00',113.289,113.317,113.289,113.316,120.02,113.299,113.327,113.299,113.327,131.82,True
'2018-11-07T10:29:00',113.315,113.333,113.312,113.329,85.58,113.326,113.342,113.323,113.342,103.5,True
'2018-11-07T10:30:00',113.33,113.341,113.33,113.34,97.03,113.342,113.352,113.342,113.351,122.08,True
'2018-11-07T10:31:00',113.341,113.365,113.336,113.36,85.92,113.351,113.37,113.346,113.368,101.74,True
'2018-11-07T10:32:00',113.361,113.37,113.35,113.364,92.75,113.369,113.377,113.358,113.371,112.87,False
'2018-11-07T10:33:00',113.364,113.364,113.35,113.357,92.91,113.371,113.373,113.36,113.366,96.32,True
'2018-11-07T10:34:00',113.355,113.38,113.349,113.371,115.48,113.366,113.392,113.36,113.383,123.06,True
'2018-11-07T10:35:00',113.372,113.393,113.367,113.389,109.69,113.382,113.401,113.377,113.397,122.34,True
'2018-11-07T10:36:00',113.387,113.395,113.377,113.391,122.74,113.397,113.409,113.387,113.403,126.7,False
'2018-11-07T10:37:00',113.393,113.396,113.379,113.391,96.06,113.403,113.406,113.393,113.401,115.25,False
'2018-11-07T10:38:00',113.391,113.397,113.385,113.387,74.96,113.403,113.408,113.395,113.398,83.27,False
'2018-11-07T10:39:00',113.384,113.386,113.363,113.384,114.19,113.394,113.397,113.373,113.393,114.45,False
'2018-11-07T10:40:00',113.383,113.388,113.374,113.38,96.91,113.393,113.397,113.385,113.388,87.95,False
'2018-11-07T10:41:00',113.379,113.384,113.365,113.37,151.91,113.389,113.393,113.373,113.379,137.67,True
'2018-11-07T10:42:00',113.368,113.387,113.368,113.379,122.56,113.379,113.396,113.377,113.39,110.36,True
'2018-11-07T10:43:00',113.38,113.385,113.375,113.384,86.29,113.39,113.397,113.386,113.394,87.59,True
'2018-11-07T10:44:00',113.381,113.398,113.378,113.395,96.38,113.389,113.407,113.387,113.404,95.51,False
'2018-11-07T10:45:00',113.394,113.395,113.387,113.39,64.11,113.405,113.407,113.398,113.399,69.14,False
'2018-11-07T10:46:00',113.388,113.389,113.36,113.373,104.65,113.399,113.399,113.37,113.382,113.39,True
'2018-11-07T10:47:00',113.374,113.386,113.367,113.378,67.14,113.385,113.396,113.378,113.39,85.66,True
'2018-11-07T10:48:00',113.378,113.391,113.375,113.387,72.31,113.39,113.401,113.386,113.397,79.86,False
'2018-11-07T10:49:00',113.389,113.389,113.349,113.366,108.59,113.399,113.399,113.361,113.374,115.9,True
'2018-11-07T10:50:00',113.365,113.387,113.364,113.387,96.39,113.374,113.391,113.372,113.391,96.81,True
'2018-11-07T10:51:00',113.39,113.449,113.389,113.415,183.1,113.395,113.459,113.395,113.428,179.46,False
'2018-11-07T10:52:00',113.415,113.42,113.404,113.408,113.04,113.425,113.429,113.413,113.416,112.44,True
'2018-11-07T10:53:00',113.409,113.448,113.408,113.444,162.72,113.415,113.457,113.415,113.455,144.56,False
'2018-11-07T10:54:00',113.446,113.448,113.417,113.424,150.93,113.455,113.458,113.428,113.432,126.1,False
'2018-11-07T10:55:00',113.422,113.429,113.417,113.42,100.36,113.431,113.441,113.427,113.43,75.72,True
'2018-11-07T10:56:00',113.42,113.435,113.414,113.433,99.25,113.43,113.445,113.425,113.443,81.6,False
'2018-11-07T10:57:00',113.433,113.438,113.426,113.428,111.22,113.444,113.449,113.437,113.437,81.14,False
'2018-11-07T10:58:00',113.428,113.43,113.412,113.418,80.32,113.438,113.441,113.422,113.428,65.64,True
'2018-11-07T10:59:00',113.418,113.437,113.417,113.43,91.16,113.429,113.448,113.427,113.441,62.19,False
'2018-11-07T11:00:00',113.43,113.438,113.423,113.428,92.56,113.44,113.449,113.434,113.438,81.53,True
'2018-11-07T11:01:00',113.428,113.445,113.426,113.445,86.97,113.44,113.455,113.436,113.455,77.3,False
'2018-11-07T11:02:00',113.445,113.452,113.428,113.437,90.86,113.455,113.462,113.438,113.448,96.49,False
'2018-11-07T11:03:00',113.437,113.452,113.426,113.438,112.32,113.446,113.459,113.436,113.446,110.65,True
'2018-11-07T11:04:00',113.438,113.442,113.421,113.441,128.43,113.447,113.453,113.431,113.45,111.96,False
'2018-11-07T11:05:00',113.44,113.443,113.427,113.43,112.05,113.448,113.449,113.437,113.441,104.87,True
'2018-11-07T11:06:00',113.431,113.454,113.428,113.453,186.34,113.439,113.467,113.439,113.464,170.59,True
'2018-11-07T11:07:00',113.453,113.479,113.453,113.475,138.03,113.464,113.491,113.464,113.485,128.45,True
'2018-11-07T11:08:00',113.474,113.488,113.464,113.476,96.8,113.484,113.499,113.477,113.486,94.19,False
'2018-11-07T11:09:00',113.474,113.477,113.448,113.455,96.19,113.487,113.487,113.461,113.467,103.08,True
'2018-11-07T11:10:00',113.455,113.479,113.447,113.473,114.36,113.467,113.49,113.459,113.485,135.58,True
'2018-11-07T11:11:00',113.473,113.476,113.465,113.476,96.98,113.483,113.488,113.476,113.488,116.81,False
'2018-11-07T11:12:00',113.477,113.484,113.471,113.473,107.67,113.488,113.495,113.481,113.483,111.84,False
'2018-11-07T11:13:00',113.472,113.474,113.465,113.468,90.8,113.483,113.484,113.475,113.477,83.56,False
'2018-11-07T11:14:00',113.468,113.468,113.459,113.462,90.5,113.478,113.48,113.47,113.473,79.96,False
'2018-11-07T11:15:00',113.461,113.465,113.447,113.454,110.28,113.474,113.475,113.458,113.465,114.27,False
'2018-11-07T11:16:00',113.453,113.468,113.446,113.449,113.43,113.464,113.479,113.459,113.461,123.99,False
'2018-11-07T11:17:00',113.448,113.451,113.429,113.442,72.98,113.458,113.463,113.44,113.455,90.22,True
'2018-11-07T11:18:00',113.443,113.445,113.436,113.443,71.42,113.453,113.456,113.447,113.454,73.36,True
'2018-11-07T11:19:00',113.442,113.454,113.441,113.451,59.77,113.454,113.465,113.452,113.462,57.6,True
'2018-11-07T11:20:00',113.45,113.461,113.449,113.461,73.77,113.46,113.471,113.46,113.47,88.71,False
'2018-11-07T11:21:00',113.46,113.47,113.452,113.453,108.7,113.47,113.48,113.463,113.464,135.03,False
'2018-11-07T11:22:00',113.452,113.452,113.405,113.415,155.96,113.462,113.463,113.415,113.427,134.79,True
'2018-11-07T11:23:00',113.416,113.427,113.416,113.426,102.27,113.428,113.438,113.426,113.435,120.48,True
'2018-11-07T11:24:00',113.428,113.449,113.424,113.449,131.69,113.438,113.459,113.433,113.459,138.8,False
'2018-11-07T11:25:00',113.447,113.459,113.442,113.448,101.21,113.457,113.469,113.45,113.456,108.49,False
'2018-11-07T11:26:00',113.447,113.457,113.442,113.442,120.03,113.455,113.467,113.449,113.453,131.24,False
'2018-11-07T11:27:00',113.441,113.443,113.42,113.426,94.25,113.453,113.454,113.431,113.438,105.96,False
'2018-11-07T11:28:00',113.426,113.426,113.415,113.418,84.42,113.436,113.436,113.427,113.43,102.84,False
'2018-11-07T11:29:00',113.418,113.418,113.408,113.417,78.37,113.43,113.43,113.42,113.428,102.21,True
'2018-11-07T11:30:00',113.421,113.428,113.417,113.427,80.58,113.429,113.439,113.428,113.439,126.93,True
'2018-11-07T11:31:00',113.426,113.451,113.425,113.447,106.96,113.439,113.462,113.437,113.458,148.17,True
'2018-11-07T11:32:00',113.445,113.479,113.445,113.466,123.99,113.457,113.491,113.457,113.474,126.68,False
'2018-11-07T11:33:00',113.466,113.474,113.446,113.462,127.19,113.473,113.483,113.457,113.474,117.48,True
'2018-11-07T11:34:00',113.463,113.47,113.462,113.466,89.54,113.476,113.48,113.474,113.478,84.81,True
'2018-11-07T11:35:00',113.467,113.481,113.464,113.478,135.85,113.477,113.492,113.476,113.485,95.63,False
'2018-11-07T11:36:00',113.477,113.483,113.468,113.47,86.99,113.485,113.489,113.478,113.482,91.7,True
'2018-11-07T11:37:00',113.471,113.503,113.471,113.495,115.78,113.482,113.509,113.482,113.501,103.55,True
'2018-11-07T11:38:00',113.495,113.514,113.489,113.504,93.04,113.503,113.525,113.498,113.515,94.53,False
'2018-11-07T11:39:00',113.504,113.504,113.493,113.494,106.75,113.516,113.516,113.504,113.506,97.68,True
'2018-11-07T11:40:00',113.495,113.501,113.489,113.5,87.41,113.505,113.513,113.499,113.51,73.27,True
'2018-11-07T11:41:00',113.499,113.501,113.49,113.501,84.09,113.508,113.51,113.5,113.51,67.64,False
'2018-11-07T11:42:00',113.499,113.513,113.495,113.501,94.78,113.511,113.523,113.503,113.51,81.97,True
'2018-11-07T11:43:00',113.503,113.508,113.491,113.502,71.27,113.51,113.519,113.502,113.514,84.71,True
'2018-11-07T11:44:00',113.502,113.517,113.5,113.507,60.26,113.514,113.527,113.511,113.519,80.34,False
'2018-11-07T11:45:00',113.507,113.516,113.503,113.504,61.18,113.519,113.526,113.514,113.516,75.39,False
'2018-11-07T11:46:00',113.506,113.516,113.503,113.503,59.42,113.516,113.526,113.514,113.514,80.82,False
'2018-11-07T11:47:00',113.504,113.507,113.501,113.502,42.02,113.514,113.518,113.513,113.514,47.31,True
'2018-11-07T11:48:00',113.503,113.506,113.496,113.506,91.2,113.515,113.516,113.508,113.515,108.45,True
'2018-11-07T11:49:00',113.506,113.516,113.5,113.51,69.32,113.514,113.524,113.51,113.518,82.76,False
'2018-11-07T11:50:00',113.509,113.511,113.498,113.506,90.01,113.518,113.519,113.505,113.516,100.27,True
'2018-11-07T11:51:00',113.505,113.507,113.498,113.507,80.54,113.516,113.516,113.506,113.515,108.32,False
'2018-11-07T11:52:00',113.506,113.512,113.496,113.497,77.7,113.515,113.523,113.506,113.506,122.78,True
'2018-11-07T11:53:00',113.496,113.505,113.495,113.503,60.48,113.507,113.515,113.507,113.513,85.21,False
'2018-11-07T11:54:00',113.502,113.503,113.495,113.496,43.46,113.514,113.515,113.505,113.505,73.6,True
'2018-11-07T11:55:00',113.495,113.507,113.495,113.495,50.28,113.506,113.517,113.506,113.507,78.21,False
'2018-11-07T11:56:00',113.495,113.501,113.481,113.492,67.07,113.508,113.511,113.493,113.504,92.24,True
'2018-11-07T11:57:00',113.494,113.519,113.493,113.507,87.3,113.506,113.531,113.503,113.517,122.69,True
'2018-11-07T11:58:00',113.506,113.546,113.506,113.544,113.54,113.517,113.556,113.517,113.554,135.83,True
'2018-11-07T11:59:00',113.545,113.603,113.544,113.585,154.9,113.555,113.613,113.555,113.597,159.38,False
'2018-11-07T12:00:00',113.586,113.586,113.571,113.581,126.74,113.595,113.595,113.579,113.589,103.51,False
'2018-11-07T12:01:00',113.581,113.581,113.556,113.556,101.61,113.591,113.591,113.567,113.567,80.64,True
'2018-11-07T12:02:00',113.557,113.58,113.557,113.58,108.95,113.568,113.592,113.568,113.59,104.54,True
'2018-11-07T12:03:00',113.58,113.6,113.58,113.59,129.79,113.591,113.612,113.591,113.603,125.13,False
'2018-11-07T12:04:00',113.592,113.606,113.574,113.578,157.33,113.603,113.617,113.584,113.587,138.75,False
'2018-11-07T12:05:00',113.579,113.581,113.569,113.57,61.55,113.587,113.591,113.58,113.58,65.17,False
'2018-11-07T12:06:00',113.569,113.57,113.558,113.562,58.36,113.582,113.582,113.569,113.571,60.3,False
'2018-11-07T12:07:00',113.563,113.564,113.55,113.552,67.82,113.571,113.575,113.563,113.565,70.71,False
'2018-11-07T12:08:00',113.553,113.563,113.548,113.548,74.68,113.565,113.573,113.559,113.561,69.68,True
'2018-11-07T12:09:00',113.548,113.56,113.548,113.551,49.86,113.56,113.57,113.56,113.564,58.75,False
'2018-11-07T12:10:00',113.551,113.554,113.54,113.544,97.99,113.561,113.564,113.55,113.555,106.83,True
'2018-11-07T12:11:00',113.544,113.548,113.535,113.547,80.95,113.554,113.558,113.544,113.558,75.96,False
'2018-11-07T12:12:00',113.545,113.548,113.535,113.547,107.96,113.557,113.559,113.544,113.557,111.66,True
'2018-11-07T12:13:00',113.548,113.557,113.542,113.554,77.11,113.56,113.568,113.553,113.565,93.48,False
'2018-11-07T12:14:00',113.553,113.554,113.536,113.551,65.08,113.565,113.565,113.548,113.558,77.89,False
'2018-11-07T12:15:00',113.551,113.554,113.547,113.551,76.53,113.56,113.565,113.551,113.555,87.25,False
'2018-11-07T12:16:00',113.55,113.552,113.523,113.529,118.65,113.554,113.563,113.533,113.54,129.38,True
'2018-11-07T12:17:00',113.53,113.545,113.528,113.539,84.15,113.539,113.554,113.538,113.547,72.99,True
'2018-11-07T12:18:00',113.54,113.55,113.528,113.539,141.66,113.547,113.559,113.537,113.549,123.8,True
'2018-11-07T12:19:00',113.536,113.579,113.536,113.572,145.23,113.548,113.587,113.548,113.582,139.05,True
'2018-11-07T12:20:00',113.571,113.575,113.564,113.574,84.23,113.58,113.585,113.575,113.584,85.41,True
'2018-11-07T12:21:00',113.574,113.587,113.57,113.583,77.12,113.581,113.598,113.579,113.594,83.75,False
'2018-11-07T12:22:00',113.584,113.586,113.577,113.583,108.77,113.593,113.596,113.587,113.592,109.01,False
'2018-11-07T12:23:00',113.58,113.586,113.574,113.579,98.04,113.589,113.597,113.582,113.59,103.87,True
'2018-11-07T12:24:00',113.58,113.592,113.579,113.587,64.88,113.59,113.603,113.59,113.598,76.42,True
'2018-11-07T12:25:00',113.586,113.595,113.584,113.595,55.52,113.597,113.606,113.595,113.605,73.55,False
'2018-11-07T12:26:00',113.594,113.595,113.577,113.578,94.28,113.607,113.607,113.588,113.589,96.97,True
'2018-11-07T12:27:00',113.579,113.585,113.572,113.58,111.21,113.589,113.595,113.583,113.591,107.21,False
'2018-11-07T12:28:00',113.577,113.581,113.566,113.569,95.26,113.588,113.594,113.577,113.582,115.47,False
'2018-11-07T12:29:00',113.569,113.569,113.551,113.566,95.09,113.58,113.58,113.563,113.576,90.85,False
'2018-11-07T12:30:00',113.564,113.564,113.55,113.557,101.96,113.576,113.576,113.561,113.567,117.11,False
'2018-11-07T12:31:00',113.556,113.559,113.548,113.549,100.62,113.567,113.57,113.559,113.562,118.7,False
'2018-11-07T12:32:00',113.548,113.551,113.542,113.549,97.28,113.558,113.562,113.552,113.56,95.82,False
'2018-11-07T12:33:00',113.55,113.559,113.543,113.544,102.7,113.56,113.569,113.553,113.556,112.82,False
'2018-11-07T12:34:00',113.545,113.551,113.531,113.541,137.53,113.554,113.563,113.542,113.547,120.35,False
'2018-11-07T12:35:00',113.54,113.541,113.52,113.527,146.45,113.548,113.548,113.531,113.54,119.49,True
'2018-11-07T12:36:00',113.529,113.544,113.527,113.544,90.05,113.54,113.556,113.539,113.556,89.0,False
'2018-11-07T12:37:00',113.544,113.549,113.537,113.543,65.73,113.557,113.558,113.547,113.553,82.9,False
'2018-11-07T12:38:00',113.539,113.548,113.536,113.542,90.46,113.549,113.559,113.543,113.552,87.88,True
'2018-11-07T12:39:00',113.543,113.551,113.54,113.543,82.91,113.554,113.561,113.55,113.553,84.28,True
'2018-11-07T12:40:00',113.54,113.558,113.54,113.553,85.05,113.552,113.567,113.551,113.563,93.67,False
'2018-11-07T12:41:00',113.553,113.556,113.528,113.528,87.98,113.563,113.568,113.539,113.54,86.22,True
'2018-11-07T12:42:00',113.528,113.537,113.528,113.533,53.72,113.538,113.548,113.538,113.545,40.75,True
'2018-11-07T12:43:00',113.534,113.566,113.533,113.559,110.54,113.543,113.577,113.543,113.572,89.69,True
'2018-11-07T12:44:00',113.56,113.587,113.56,113.579,70.51,113.571,113.596,113.571,113.59,90.29,True
'2018-11-07T12:45:00',113.581,113.596,113.58,113.594,60.1,113.59,113.604,113.588,113.603,70.24,False
'2018-11-07T12:46:00',113.593,113.601,113.586,113.587,82.52,113.603,113.61,113.596,113.597,91.06,False
'2018-11-07T12:47:00',113.588,113.592,113.581,113.586,101.54,113.598,113.604,113.592,113.596,83.85,True
'2018-11-07T12:48:00',113.585,113.598,113.584,113.596,83.75,113.598,113.607,113.595,113.607,82.16,False
'2018-11-07T12:49:00',113.596,113.599,113.588,113.593,85.07,113.606,113.608,113.598,113.605,71.91,False
'2018-11-07T12:50:00',113.594,113.603,113.589,113.592,82.93,113.604,113.613,113.6,113.603,72.34,False
'2018-11-07T12:51:00',113.593,113.594,113.585,113.591,92.07,113.601,113.605,113.596,113.603,89.24,False
'2018-11-07T12:52:00',113.593,113.593,113.581,113.589,77.65,113.602,113.604,113.592,113.602,71.17,True
'2018-11-07T12:53:00',113.591,113.599,113.589,113.598,55.69,113.601,113.611,113.601,113.611,50.53,False
'2018-11-07T12:54:00',113.6,113.605,113.594,113.597,62.4,113.61,113.615,113.605,113.607,59.5,False
'2018-11-07T12:55:00',113.598,113.604,113.565,113.582,129.83,113.607,113.614,113.575,113.594,121.86,True
'2018-11-07T12:56:00',113.58,113.587,113.578,113.584,120.54,113.592,113.598,113.588,113.594,107.9,True
'2018-11-07T12:57:00',113.584,113.588,113.577,113.588,92.98,113.595,113.598,113.588,113.598,85.08,False
'2018-11-07T12:58:00',113.586,113.592,113.578,113.582,76.59,113.598,113.602,113.589,113.593,93.41,True
'2018-11-07T12:59:00',113.582,113.593,113.578,113.587,109.64,113.593,113.604,113.588,113.597,105.28,False
'2018-11-07T13:00:00',113.584,113.587,113.57,113.576,86.35,113.598,113.598,113.58,113.589,81.06,False
'2018-11-07T13:01:00',113.577,113.58,113.565,113.574,68.71,113.587,113.589,113.577,113.583,57.09,False
'2018-11-07T13:02:00',113.571,113.578,113.566,113.572,90.23,113.581,113.589,113.577,113.583,84.17,False
'2018-11-07T13:03:00',113.573,113.575,113.565,113.571,70.59,113.585,113.585,113.575,113.581,69.09,False
'2018-11-07T13:04:00',113.572,113.577,113.556,113.556,118.38,113.582,113.588,113.564,113.565,92.99,True
'2018-11-07T13:05:00',113.556,113.571,113.554,113.561,118.77,113.563,113.581,113.563,113.573,98.19,True
'2018-11-07T13:06:00',113.565,113.574,113.557,113.572,112.85,113.575,113.585,113.566,113.583,99.13,False
'2018-11-07T13:07:00',113.572,113.585,113.57,113.57,121.56,113.585,113.596,113.579,113.581,157.68,False
'2018-11-07T13:08:00',113.57,113.575,113.568,113.57,110.18,113.582,113.585,113.577,113.579,100.51,False
'2018-11-07T13:09:00',113.57,113.57,113.554,113.554,92.38,113.578,113.583,113.567,113.567,104.82,True
'2018-11-07T13:10:00',113.556,113.56,113.546,113.56,93.57,113.569,113.572,113.556,113.57,115.76,False
'2018-11-07T13:11:00',113.557,113.565,113.546,113.549,111.26,113.567,113.574,113.555,113.561,127.18,True
'2018-11-07T13:12:00',113.551,113.555,113.543,113.555,105.33,113.561,113.566,113.553,113.564,101.23,False
'2018-11-07T13:13:00',113.556,113.556,113.512,113.52,130.03,113.564,113.567,113.525,113.53,141.66,True
'2018-11-07T13:14:00',113.521,113.533,113.515,113.521,118.48,113.531,113.543,113.527,113.531,120.97,False
'2018-11-07T13:15:00',113.519,113.528,113.507,113.517,131.81,113.531,113.538,113.518,113.529,127.86,False
'2018-11-07T13:16:00',113.518,113.518,113.491,113.492,82.24,113.528,113.529,113.501,113.502,95.44,False
'2018-11-07T13:17:00',113.492,113.496,113.479,113.489,118.38,113.501,113.507,113.489,113.499,130.84,True
'2018-11-07T13:18:00',113.49,113.5,113.489,113.499,73.28,113.5,113.511,113.5,113.511,89.58,False
'2018-11-07T13:19:00',113.501,113.501,113.485,113.498,89.34,113.512,113.512,113.496,113.51,82.11,False
'2018-11-07T13:20:00',113.5,113.504,113.492,113.496,102.56,113.51,113.516,113.503,113.508,81.72,False
'2018-11-07T13:21:00',113.498,113.502,113.492,113.497,91.4,113.509,113.513,113.502,113.506,81.11,False
'2018-11-07T13:22:00',113.496,113.503,113.494,113.494,97.9,113.507,113.515,113.504,113.504,80.79,True
'2018-11-07T13:23:00',113.493,113.509,113.491,113.508,86.6,113.503,113.518,113.501,113.518,73.85,True
'2018-11-07T13:24:00',113.508,113.532,113.507,113.531,86.08,113.52,113.543,113.519,113.543,92.22,False
'2018-11-07T13:25:00',113.531,113.533,113.52,113.529,73.4,113.541,113.545,113.531,113.54,74.49,False
'2018-11-07T13:26:00',113.528,113.533,113.523,113.526,82.92,113.539,113.544,113.533,113.539,92.29,True
'2018-11-07T13:27:00',113.527,113.545,113.525,113.535,85.77,113.537,113.556,113.537,113.546,88.3,False
'2018-11-07T13:28:00',113.535,113.541,113.528,113.532,87.43,113.545,113.551,113.539,113.544,78.57,True
'2018-11-07T13:29:00',113.534,113.541,113.527,113.539,70.52,113.544,113.553,113.537,113.552,70.0,False
'2018-11-07T13:30:00',113.539,113.549,113.532,113.533,93.65,113.549,113.56,113.543,113.545,79.63,True
'2018-11-07T13:31:00',113.533,113.544,113.53,113.537,88.05,113.544,113.555,113.54,113.547,89.55,False
'2018-11-07T13:32:00',113.539,113.545,113.521,113.526,125.07,113.547,113.551,113.532,113.537,109.46,False
'2018-11-07T13:33:00',113.525,113.528,113.514,113.515,76.97,113.535,113.539,113.525,113.527,69.0,False
'2018-11-07T13:34:00',113.517,113.52,113.511,113.515,83.53,113.528,113.529,113.522,113.524,88.28,True
'2018-11-07T13:35:00',113.519,113.541,113.515,113.532,125.09,113.527,113.548,113.523,113.539,147.5,True
'2018-11-07T13:36:00',113.532,113.537,113.523,113.533,148.52,113.538,113.547,113.531,113.543,141.73,False
'2018-11-07T13:37:00',113.531,113.533,113.525,113.525,101.27,113.542,113.544,113.536,113.538,82.2,True
'2018-11-07T13:38:00',113.526,113.556,113.525,113.547,82.41,113.539,113.567,113.538,113.557,79.98,True
'2018-11-07T13:39:00',113.546,113.557,113.545,113.555,69.15,113.559,113.567,113.556,113.566,67.08,False
'2018-11-07T13:40:00',113.555,113.561,113.545,113.552,125.51,113.566,113.572,113.554,113.562,112.26,True
'2018-11-07T13:41:00',113.551,113.556,113.545,113.553,104.0,113.562,113.566,113.557,113.565,83.37,False
'2018-11-07T13:42:00',113.553,113.557,113.542,113.55,116.08,113.565,113.567,113.553,113.561,109.94,False
'2018-11-07T13:43:00',113.549,113.556,113.543,113.544,85.3,113.56,113.568,113.553,113.555,71.24,True
'2018-11-07T13:44:00',113.544,113.554,113.539,113.545,107.32,113.555,113.562,113.551,113.558,108.2,False
'2018-11-07T13:45:00',113.544,113.547,113.533,113.539,115.24,113.555,113.558,113.544,113.55,113.63,False
'2018-11-07T13:46:00',113.538,113.541,113.536,113.537,56.44,113.548,113.553,113.547,113.548,57.46,True
'2018-11-07T13:47:00',113.537,113.563,113.537,113.562,98.24,113.547,113.575,113.547,113.575,95.29,True
'2018-11-07T13:48:00',113.563,113.582,113.562,113.577,107.85,113.574,113.59,113.574,113.587,116.34,True
'2018-11-07T13:49:00',113.577,113.591,113.574,113.581,118.77,113.586,113.599,113.583,113.591,113.54,False
'2018-11-07T13:50:00',113.581,113.581,113.556,113.561,136.53,113.592,113.592,113.568,113.571,109.1,True
'2018-11-07T13:51:00',113.562,113.566,113.545,113.563,122.11,113.574,113.574,113.556,113.573,116.5,True
'2018-11-07T13:52:00',113.564,113.568,113.552,113.564,82.84,113.573,113.577,113.562,113.575,86.86,False
'2018-11-07T13:53:00',113.563,113.567,113.559,113.563,55.94,113.573,113.576,113.569,113.575,47.36,False
'2018-11-07T13:54:00',113.561,113.565,113.548,113.555,114.22,113.571,113.577,113.558,113.565,111.24,True
'2018-11-07T13:55:00',113.555,113.564,113.555,113.561,116.57,113.567,113.576,113.565,113.572,105.02,False
'2018-11-07T13:56:00',113.559,113.564,113.554,113.555,87.77,113.571,113.573,113.565,113.568,74.95,True
'2018-11-07T13:57:00',113.556,113.57,113.556,113.558,93.37,113.566,113.58,113.566,113.569,85.51,False
'2018-11-07T13:58:00',113.557,113.559,113.542,113.551,134.29,113.569,113.569,113.552,113.563,122.81,True
'2018-11-07T13:59:00',113.552,113.562,113.548,113.555,110.51,113.564,113.574,113.559,113.565,112.32,False
'2018-11-07T14:00:00',113.553,113.558,113.528,113.542,129.24,113.565,113.569,113.538,113.553,127.06,True
'2018-11-07T14:01:00',113.539,113.549,113.534,113.545,149.84,113.552,113.559,113.546,113.556,157.85,True
'2018-11-07T14:02:00',113.545,113.575,113.541,113.566,127.1,113.557,113.586,113.551,113.578,131.28,True
'2018-11-07T14:03:00',113.566,113.58,113.564,113.578,107.3,113.578,113.591,113.575,113.589,117.52,False
'2018-11-07T14:04:00',113.578,113.581,113.561,113.568,136.92,113.588,113.592,113.569,113.572,117.8,False
'2018-11-07T14:05:00',113.569,113.57,113.555,113.563,136.7,113.573,113.575,113.564,113.574,105.09,False
'2018-11-07T14:06:00',113.562,113.566,113.555,113.561,124.76,113.573,113.577,113.566,113.568,118.08,False
'2018-11-07T14:07:00',113.56,113.566,113.553,113.553,88.92,113.571,113.577,113.564,113.566,88.95,True
'2018-11-07T14:08:00',113.555,113.565,113.55,113.565,59.38,113.568,113.575,113.562,113.575,74.65,True
'2018-11-07T14:09:00',113.566,113.58,113.565,113.579,86.23,113.576,113.591,113.576,113.589,88.85,False
'2018-11-07T14:10:00',113.58,113.584,113.573,113.576,100.75,113.589,113.595,113.584,113.587,121.16,True
'2018-11-07T14:11:00',113.576,113.594,113.576,113.594,101.52,113.589,113.604,113.587,113.604,106.02,True
'2018-11-07T14:12:00',113.595,113.601,113.592,113.597,142.31,113.606,113.611,113.603,113.607,114.95,False
'2018-11-07T14:13:00',113.596,113.6,113.588,113.593,104.39,113.608,113.61,113.597,113.606,131.99,True
'2018-11-07T14:14:00',113.594,113.608,113.593,113.608,92.66,113.606,113.619,113.605,113.619,127.89,False
'2018-11-07T14:15:00',113.607,113.608,113.595,113.595,90.94,113.617,113.618,113.605,113.607,113.41,False
'2018-11-07T14:16:00',113.595,113.596,113.585,113.586,110.62,113.605,113.608,113.594,113.595,85.51,True
'2018-11-07T14:17:00',113.586,113.609,113.583,113.606,99.61,113.595,113.618,113.594,113.615,92.07,False
'2018-11-07T14:18:00',113.606,113.608,113.589,113.596,98.22,113.617,113.617,113.6,113.607,104.54,True
'2018-11-07T14:19:00',113.597,113.605,113.595,113.597,93.79,113.608,113.616,113.604,113.607,101.15,True
'2018-11-07T14:20:00',113.604,113.616,113.604,113.606,80.76,113.612,113.624,113.612,113.619,89.48,True
'2018-11-07T14:21:00',113.608,113.636,113.603,113.631,141.83,113.619,113.647,113.613,113.642,133.57,True
'2018-11-07T14:22:00',113.633,113.638,113.624,113.636,106.19,113.642,113.649,113.633,113.647,101.59,True
'2018-11-07T14:23:00',113.636,113.654,113.632,113.653,137.59,113.648,113.662,113.641,113.662,135.95,True
'2018-11-07T14:24:00',113.652,113.659,113.65,113.655,91.79,113.662,113.67,113.661,113.666,101.02,False
'2018-11-07T14:25:00',113.656,113.663,113.644,113.645,91.86,113.666,113.669,113.655,113.657,101.06,True
'2018-11-07T14:26:00',113.644,113.672,113.642,113.672,116.02,113.656,113.684,113.653,113.683,119.42,False
'2018-11-07T14:27:00',113.67,113.68,113.67,113.671,115.25,113.681,113.688,113.677,113.682,145.39,False
'2018-11-07T14:28:00',113.673,113.677,113.659,113.666,108.77,113.681,113.687,113.669,113.678,112.54,True
'2018-11-07T14:29:00',113.666,113.683,113.666,113.682,135.94,113.679,113.693,113.679,113.692,133.89,False
'2018-11-07T14:30:00',113.681,113.692,113.675,113.678,159.98,113.694,113.701,113.684,113.69,158.15,True
'2018-11-07T14:31:00',113.677,113.704,113.677,113.702,103.74,113.689,113.715,113.689,113.712,133.65,False
'2018-11-07T14:32:00',113.7,113.711,113.697,113.697,86.18,113.71,113.722,113.709,113.709,78.93,True
'2018-11-07T14:33:00',113.696,113.71,113.69,113.71,92.83,113.709,113.72,113.7,113.72,118.01,True
'2018-11-07T14:34:00',113.71,113.712,113.705,113.711,62.48,113.723,113.724,113.716,113.723,67.33,True
'2018-11-07T14:35:00',113.711,113.741,113.707,113.737,132.62,113.722,113.752,113.72,113.748,144.93,False
'2018-11-07T14:36:00',113.736,113.736,113.726,113.729,127.0,113.747,113.747,113.738,113.742,120.33,False
'2018-11-07T14:37:00',113.729,113.739,113.717,113.721,122.9,113.741,113.749,113.728,113.731,119.01,False
'2018-11-07T14:38:00',113.72,113.731,113.7,113.702,151.42,113.732,113.743,113.711,113.713,140.34,False
'2018-11-07T14:39:00',113.702,113.706,113.692,113.699,119.29,113.713,113.716,113.702,113.709,106.45,True
'2018-11-07T14:40:00',113.698,113.727,113.698,113.709,115.59,113.709,113.736,113.709,113.718,101.58,False
'2018-11-07T14:41:00',113.709,113.709,113.685,113.687,120.72,113.719,113.719,113.695,113.696,116.45,True
'2018-11-07T14:42:00',113.687,113.705,113.687,113.697,136.75,113.697,113.714,113.697,113.707,139.23,False
'2018-11-07T14:43:00',113.697,113.716,113.692,113.692,143.71,113.707,113.725,113.703,113.705,169.62,False
'2018-11-07T14:44:00',113.694,113.701,113.67,113.675,133.42,113.705,113.712,113.68,113.686,144.35,False
'2018-11-07T14:45:00',113.675,113.682,113.651,113.657,126.64,113.687,113.693,113.66,113.665,126.85,False
'2018-11-07T14:46:00',113.657,113.658,113.631,113.647,138.1,113.667,113.667,113.639,113.654,139.32,True
'2018-11-07T14:47:00',113.647,113.651,113.639,113.646,143.23,113.653,113.663,113.646,113.657,148.13,True
'2018-11-07T14:48:00',113.645,113.655,113.644,113.647,145.11,113.657,113.667,113.653,113.658,169.23,True
'2018-11-07T14:49:00',113.649,113.664,113.644,113.66,131.64,113.658,113.675,113.654,113.671,145.17,True
'2018-11-07T14:50:00',113.661,113.672,113.658,113.663,101.65,113.671,113.682,113.669,113.672,105.57,True
'2018-11-07T14:51:00',113.664,113.678,113.659,113.671,113.54,113.673,113.689,113.668,113.681,120.45,False
'2018-11-07T14:52:00',113.67,113.677,113.645,113.653,130.9,113.68,113.687,113.655,113.661,124.99,False
'2018-11-07T14:53:00',113.65,113.654,113.644,113.652,97.15,113.661,113.664,113.656,113.661,98.99,True
'2018-11-07T14:54:00',113.653,113.66,113.647,113.653,114.78,113.662,113.671,113.658,113.665,106.49,False
'2018-11-07T14:55:00',113.655,113.659,113.647,113.649,92.42,113.665,113.669,113.658,113.659,92.83,False
'2018-11-07T14:56:00',113.649,113.651,113.627,113.628,132.42,113.661,113.663,113.637,113.638,99.14,True
'2018-11-07T14:57:00',113.629,113.636,113.622,113.632,122.6,113.639,113.647,113.633,113.642,102.01,False
'2018-11-07T14:58:00',113.634,113.64,113.618,113.619,112.46,113.646,113.648,113.629,113.631,109.61,False
'2018-11-07T14:59:00',113.619,113.636,113.607,113.609,144.14,113.63,113.645,113.618,113.62,139.61,False
'2018-11-07T15:00:00',113.61,113.61,113.59,113.594,116.77,113.621,113.621,113.602,113.604,111.49,False
'2018-11-07T15:01:00',113.593,113.593,113.575,113.581,150.51,113.604,113.604,113.586,113.591,139.17,True
'2018-11-07T15:02:00',113.579,113.588,113.576,113.587,94.04,113.589,113.599,113.586,113.599,110.68,False
'2018-11-07T15:03:00',113.588,113.594,113.582,113.583,88.09,113.599,113.606,113.594,113.595,97.11,False
'2018-11-07T15:04:00',113.585,113.586,113.57,113.576,109.46,113.596,113.599,113.581,113.586,123.93,True
'2018-11-07T15:05:00',113.577,113.587,113.571,113.587,76.11,113.587,113.598,113.581,113.596,94.62,False
'2018-11-07T15:06:00',113.583,113.591,113.58,113.586,90.76,113.595,113.602,113.591,113.596,90.88,True
'2018-11-07T15:07:00',113.586,113.633,113.584,113.629,108.71,113.595,113.642,113.595,113.638,126.44,False
'2018-11-07T15:08:00',113.63,113.63,113.614,113.622,93.32,113.639,113.639,113.624,113.631,117.34,True
'2018-11-07T15:09:00',113.623,113.652,113.617,113.65,87.08,113.632,113.664,113.626,113.659,104.17,False
'2018-11-07T15:10:00',113.648,113.656,113.635,113.636,92.68,113.66,113.667,113.647,113.648,84.26,False
'2018-11-07T15:11:00',113.634,113.635,113.619,113.619,72.81,113.645,113.647,113.629,113.629,64.47,True
'2018-11-07T15:12:00',113.619,113.624,113.614,113.622,88.74,113.631,113.634,113.625,113.632,90.8,False
'2018-11-07T15:13:00',113.621,113.625,113.612,113.612,128.72,113.632,113.635,113.622,113.622,115.0,False
'2018-11-07T15:14:00',113.611,113.625,113.609,113.612,98.43,113.621,113.634,113.619,113.621,88.15,True
'2018-11-07T15:15:00',113.61,113.627,113.61,113.611,86.02,113.622,113.638,113.62,113.623,99.42,True
'2018-11-07T15:16:00',113.611,113.624,113.61,113.622,120.37,113.621,113.633,113.621,113.632,123.98,False
'2018-11-07T15:17:00',113.624,113.633,113.615,113.622,121.17,113.631,113.642,113.627,113.63,122.7,True
'2018-11-07T15:18:00',113.623,113.629,113.618,113.628,101.51,113.63,113.641,113.626,113.638,77.25,True
'2018-11-07T15:19:00',113.628,113.639,113.628,113.635,97.4,113.638,113.648,113.637,113.647,93.57,False
'2018-11-07T15:20:00',113.635,113.642,113.624,113.631,147.84,113.646,113.651,113.636,113.639,116.27,False
'2018-11-07T15:21:00',113.63,113.63,113.623,113.624,70.67,113.64,113.641,113.635,113.635,58.8,False
'2018-11-07T15:22:00',113.624,113.625,113.613,113.617,76.32,113.637,113.637,113.625,113.628,75.92,False
'2018-11-07T15:23:00',113.617,113.619,113.61,113.614,108.73,113.63,113.63,113.621,113.625,116.99,False
'2018-11-07T15:24:00',113.611,113.616,113.596,113.598,141.18,113.621,113.625,113.606,113.608,141.07,False
'2018-11-07T15:25:00',113.599,113.599,113.586,113.592,84.37,113.609,113.61,113.595,113.602,99.36,True
'2018-11-07T15:26:00',113.593,113.6,113.584,113.6,110.25,113.602,113.611,113.595,113.611,120.77,True
'2018-11-07T15:27:00',113.6,113.621,113.6,113.615,104.87,113.611,113.631,113.611,113.627,97.56,False
'2018-11-07T15:28:00',113.618,113.619,113.588,113.59,106.19,113.628,113.629,113.597,113.599,103.15,False
'2018-11-07T15:29:00',113.588,113.598,113.556,113.558,202.19,113.596,113.607,113.566,113.57,200.32,False
'2018-11-07T15:30:00',113.56,113.567,113.54,113.551,204.66,113.571,113.578,113.547,113.561,207.41,True
'2018-11-07T15:31:00',113.551,113.56,113.547,113.554,163.46,113.562,113.569,113.557,113.566,153.24,False
'2018-11-07T15:32:00',113.555,113.558,113.543,113.545,185.37,113.566,113.57,113.554,113.556,167.95,True
'2018-11-07T15:33:00',113.545,113.58,113.54,113.568,220.02,113.554,113.591,113.549,113.579,176.69,False
'2018-11-07T15:34:00',113.568,113.581,113.557,113.557,190.86,113.578,113.592,113.563,113.567,136.88,False
'2018-11-07T15:35:00',113.557,113.565,113.545,113.55,166.53,113.569,113.576,113.556,113.56,143.21,False
'2018-11-07T15:36:00',113.55,113.554,113.525,113.536,135.1,113.561,113.566,113.536,113.547,141.78,False
'2018-11-07T15:37:00',113.535,113.543,113.531,113.535,121.99,113.546,113.553,113.54,113.547,133.67,False
'2018-11-07T15:38:00',113.531,113.535,113.517,113.521,212.21,113.54,113.547,113.528,113.533,201.0,True
'2018-11-07T15:39:00',113.521,113.538,113.518,113.525,160.55,113.529,113.549,113.529,113.537,174.0,False
'2018-11-07T15:40:00',113.526,113.529,113.503,113.516,161.2,113.538,113.541,113.514,113.526,182.66,False
'2018-11-07T15:41:00',113.518,113.527,113.51,113.515,184.41,113.527,113.538,113.521,113.526,198.22,True
'2018-11-07T15:42:00',113.517,113.547,113.515,113.545,153.32,113.526,113.559,113.526,113.555,161.29,False
'2018-11-07T15:43:00',113.544,113.546,113.513,113.519,140.23,113.555,113.557,113.522,113.527,164.13,False
'2018-11-07T15:44:00',113.515,113.53,113.503,113.513,167.88,113.526,113.54,113.513,113.525,159.78,True
'2018-11-07T15:45:00',113.513,113.536,113.513,113.525,159.8,113.525,113.547,113.525,113.537,176.0,False
'2018-11-07T15:46:00',113.526,113.526,113.507,113.523,165.91,113.538,113.538,113.518,113.533,185.81,False
'2018-11-07T15:47:00',113.522,113.523,113.508,113.509,120.08,113.532,113.534,113.519,113.522,127.45,True
'2018-11-07T15:48:00',113.508,113.525,113.505,113.515,146.91,113.521,113.535,113.517,113.528,154.36,True
'2018-11-07T15:49:00',113.519,113.529,113.518,113.525,121.6,113.531,113.54,113.529,113.535,138.89,False
'2018-11-07T15:50:00',113.525,113.525,113.504,113.512,133.08,113.535,113.535,113.517,113.524,156.68,True
'2018-11-07T15:51:00',113.511,113.531,113.511,113.528,80.75,113.525,113.545,113.525,113.542,116.25,False
'2018-11-07T15:52:00',113.531,113.541,113.527,113.529,122.36,113.545,113.555,113.537,113.539,124.99,False
'2018-11-07T15:53:00',113.532,113.533,113.504,113.509,158.1,113.539,113.541,113.517,113.52,138.22,False
'2018-11-07T15:54:00',113.509,113.518,113.506,113.507,141.84,113.52,113.532,113.519,113.522,127.64,False
'2018-11-07T15:55:00',113.509,113.526,113.506,113.508,124.38,113.523,113.542,113.52,113.52,98.92,True
'2018-11-07T15:56:00',113.507,113.512,113.494,113.509,189.09,113.52,113.523,113.511,113.523,201.56,False
'2018-11-07T15:57:00',113.51,113.519,113.499,113.505,129.42,113.523,113.531,113.514,113.516,170.11,False
'2018-11-07T15:58:00',113.505,113.509,113.467,113.475,123.01,113.516,113.52,113.48,113.487,111.69,False
'2018-11-07T15:59:00',113.477,113.477,113.458,113.475,146.44,113.487,113.489,113.472,113.486,132.04,True
'2018-11-07T16:00:00',113.474,113.485,113.47,113.478,130.06,113.488,113.496,113.482,113.491,118.84,True
'2018-11-07T16:01:00',113.479,113.513,113.475,113.505,106.3,113.492,113.524,113.488,113.517,92.81,True
'2018-11-07T16:02:00',113.506,113.528,113.505,113.528,148.05,113.517,113.54,113.517,113.54,116.27,True
'2018-11-07T16:03:00',113.526,113.535,113.522,113.532,145.47,113.54,113.546,113.535,113.543,118.58,False
'2018-11-07T16:04:00',113.53,113.533,113.506,113.515,189.12,113.542,113.543,113.517,113.523,159.93,True
'2018-11-07T16:05:00',113.513,113.526,113.506,113.526,158.31,113.525,113.536,113.515,113.536,162.4,False
'2018-11-07T16:06:00',113.525,113.537,113.52,113.52,172.83,113.536,113.548,113.531,113.531,166.12,False
'2018-11-07T16:07:00',113.521,113.524,113.502,113.503,202.9,113.532,113.534,113.512,113.513,175.74,True
'2018-11-07T16:08:00',113.502,113.534,113.502,113.517,174.85,113.514,113.544,113.512,113.529,157.76,True
'2018-11-07T16:09:00',113.519,113.532,113.513,113.529,133.33,113.53,113.542,113.525,113.539,116.59,False
'2018-11-07T16:10:00',113.53,113.541,113.502,113.504,146.92,113.54,113.552,113.511,113.513,148.49,True
'2018-11-07T16:11:00',113.505,113.516,113.501,113.509,147.59,113.513,113.525,113.511,113.519,186.51,True
'2018-11-07T16:12:00',113.509,113.524,113.509,113.52,108.3,113.519,113.535,113.519,113.532,131.12,True
'2018-11-07T16:13:00',113.519,113.548,113.519,113.544,143.02,113.529,113.558,113.529,113.554,141.07,True
'2018-11-07T16:14:00',113.545,113.575,113.542,113.574,186.16,113.553,113.585,113.552,113.585,153.63,False
'2018-11-07T16:15:00',113.575,113.575,113.553,113.566,139.93,113.585,113.585,113.562,113.578,136.09,True
'2018-11-07T16:16:00',113.567,113.585,113.562,113.568,145.3,113.576,113.595,113.572,113.579,139.1,False
'2018-11-07T16:17:00',113.569,113.569,113.545,113.547,149.49,113.579,113.58,113.556,113.56,123.45,True
'2018-11-07T16:18:00',113.547,113.556,113.536,113.555,165.62,113.558,113.569,113.545,113.567,142.5,False
'2018-11-07T16:19:00',113.557,113.563,113.538,113.546,153.75,113.567,113.575,113.549,113.557,144.16,False
'2018-11-07T16:20:00',113.546,113.555,113.536,113.536,169.28,113.555,113.568,113.546,113.548,150.35,False
'2018-11-07T16:21:00',113.535,113.538,113.524,113.533,150.46,113.545,113.549,113.534,113.545,150.94,True
'2018-11-07T16:22:00',113.532,113.549,113.531,113.537,123.0,113.543,113.559,113.54,113.547,141.07,True
'2018-11-07T16:23:00',113.539,113.557,113.537,113.541,139.45,113.55,113.568,113.546,113.552,161.69,False
'2018-11-07T16:24:00',113.542,113.547,113.519,113.527,157.71,113.554,113.558,113.529,113.539,179.22,True
'2018-11-07T16:25:00',113.526,113.538,113.524,113.538,169.37,113.536,113.551,113.534,113.549,168.78,True
'2018-11-07T16:26:00',113.536,113.553,113.536,113.551,143.76,113.547,113.565,113.547,113.562,150.58,False
'2018-11-07T16:27:00',113.552,113.561,113.531,113.536,129.6,113.563,113.572,113.541,113.547,125.02,False
'2018-11-07T16:28:00',113.537,113.538,113.52,113.527,141.66,113.545,113.545,113.531,113.538,118.92,True
'2018-11-07T16:29:00',113.526,113.545,113.524,113.533,183.85,113.538,113.557,113.534,113.543,172.43,True
'2018-11-07T16:30:00',113.535,113.57,113.534,113.561,177.02,113.543,113.58,113.542,113.572,173.59,False
'2018-11-07T16:31:00',113.563,113.567,113.55,113.55,133.32,113.573,113.576,113.561,113.561,146.15,False
'2018-11-07T16:32:00',113.55,113.555,113.528,113.53,165.23,113.56,113.566,113.537,113.541,171.9,True
'2018-11-07T16:33:00',113.528,113.552,113.528,113.532,149.34,113.54,113.561,113.54,113.54,149.46,True
'2018-11-07T16:34:00',113.53,113.54,113.52,113.532,130.93,113.54,113.55,113.531,113.542,142.24,True
'2018-11-07T16:35:00',113.533,113.544,113.527,113.538,131.27,113.542,113.554,113.539,113.548,152.65,True
'2018-11-07T16:36:00',113.537,113.568,113.536,113.568,95.38,113.55,113.578,113.546,113.575,101.8,False
'2018-11-07T16:37:00',113.565,113.573,113.56,113.567,124.22,113.575,113.582,113.569,113.575,132.65,False
'2018-11-07T16:38:00',113.57,113.574,113.546,113.549,181.01,113.574,113.584,113.557,113.558,167.32,False
'2018-11-07T16:39:00',113.551,113.558,113.54,113.545,165.5,113.561,113.568,113.552,113.556,122.12,False
'2018-11-07T16:40:00',113.545,113.551,113.53,113.53,166.11,113.558,113.562,113.54,113.542,154.53,False
'2018-11-07T16:41:00',113.531,113.537,113.517,113.521,150.9,113.541,113.546,113.526,113.531,129.09,False
'2018-11-07T16:42:00',113.52,113.531,113.518,113.518,122.86,113.531,113.541,113.527,113.53,112.7,False
'2018-11-07T16:43:00',113.517,113.523,113.511,113.516,93.16,113.529,113.535,113.521,113.529,84.19,True
'2018-11-07T16:44:00',113.516,113.537,113.512,113.527,163.45,113.529,113.548,113.523,113.536,135.14,False
'2018-11-07T16:45:00',113.526,113.532,113.504,113.511,154.22,113.538,113.543,113.515,113.52,153.64,False
'2018-11-07T16:46:00',113.51,113.51,113.47,113.471,144.88,113.522,113.523,113.479,113.48,182.18,True
'2018-11-07T16:47:00',113.47,113.486,113.464,113.475,160.75,113.48,113.494,113.473,113.481,156.19,False
'2018-11-07T16:48:00',113.476,113.477,113.452,113.452,149.78,113.482,113.485,113.462,113.462,124.19,False
'2018-11-07T16:49:00',113.452,113.47,113.438,113.438,175.59,113.461,113.48,113.45,113.45,177.26,False
'2018-11-07T16:50:00',113.438,113.453,113.412,113.414,173.02,113.448,113.463,113.422,113.422,162.23,True
'2018-11-07T16:51:00',113.415,113.437,113.405,113.416,160.28,113.422,113.446,113.412,113.427,164.26,True
'2018-11-07T16:52:00',113.417,113.423,113.408,113.418,162.27,113.425,113.431,113.415,113.429,148.51,False
'2018-11-07T16:53:00',113.417,113.419,113.394,113.416,160.4,113.427,113.43,113.404,113.425,168.23,True
'2018-11-07T16:54:00',113.415,113.437,113.414,113.421,176.24,113.425,113.448,113.425,113.43,160.82,False
'2018-11-07T16:55:00',113.419,113.427,113.406,113.408,176.31,113.43,113.439,113.416,113.419,128.95,True
'2018-11-07T16:56:00',113.412,113.428,113.409,113.428,237.2,113.424,113.441,113.418,113.438,162.45,False
'2018-11-07T16:57:00',113.428,113.433,113.41,113.41,167.35,113.44,113.443,113.421,113.421,154.47,False
'2018-11-07T16:58:00',113.413,113.438,113.377,113.394,184.27,113.42,113.446,113.389,113.404,200.21,True
'2018-11-07T16:59:00',113.393,113.406,113.371,113.406,183.72,113.403,113.417,113.382,113.416,178.52,False
'2018-11-07T17:00:00',113.403,113.41,113.373,113.379,214.88,113.415,113.423,113.383,113.389,192.79,False
'2018-11-07T17:01:00',113.379,113.39,113.362,113.37,193.84,113.389,113.4,113.372,113.38,179.4,True
'2018-11-07T17:02:00',113.372,113.379,113.351,113.373,188.54,113.381,113.389,113.363,113.385,171.8,False
'2018-11-07T17:03:00',113.375,113.375,113.357,113.36,169.35,113.384,113.384,113.367,113.37,132.13,True
'2018-11-07T17:04:00',113.36,113.388,113.357,113.381,146.69,113.37,113.397,113.367,113.393,129.77,False
'2018-11-07T17:05:00',113.379,113.387,113.361,113.368,157.32,113.389,113.398,113.371,113.378,136.95,True
'2018-11-07T17:06:00',113.37,113.402,113.37,113.401,146.62,113.381,113.412,113.381,113.412,112.73,True
'2018-11-07T17:07:00',113.402,113.408,113.389,113.404,125.87,113.411,113.416,113.398,113.413,120.59,False
'2018-11-07T17:08:00',113.403,113.407,113.39,113.397,176.4,113.413,113.418,113.399,113.409,161.8,True
'2018-11-07T17:09:00',113.398,113.408,113.395,113.402,124.62,113.411,113.419,113.403,113.41,124.57,False
'2018-11-07T17:10:00',113.401,113.407,113.387,113.389,141.21,113.41,113.417,113.399,113.4,127.83,True
'2018-11-07T17:11:00',113.391,113.396,113.383,113.395,109.08,113.402,113.407,113.396,113.407,108.97,False
'2018-11-07T17:12:00',113.393,113.399,113.392,113.392,98.81,113.404,113.411,113.403,113.404,114.15,False
'2018-11-07T17:13:00',113.393,113.398,113.382,113.384,119.87,113.402,113.409,113.391,113.393,118.63,True
'2018-11-07T17:14:00',113.384,113.396,113.381,113.391,98.38,113.394,113.406,113.392,113.401,96.58,True
'2018-11-07T17:15:00',113.39,113.396,113.386,113.392,103.67,113.4,113.407,113.395,113.402,138.21,True
'2018-11-07T17:16:00',113.392,113.406,113.391,113.403,95.79,113.402,113.415,113.401,113.414,102.43,True
'2018-11-07T17:17:00',113.401,113.423,113.401,113.415,110.6,113.412,113.432,113.409,113.423,135.68,False
'2018-11-07T17:18:00',113.415,113.422,113.407,113.407,84.67,113.425,113.431,113.417,113.417,81.7,True
'2018-11-07T17:19:00',113.407,113.416,113.406,113.412,130.37,113.419,113.426,113.414,113.421,137.18,False
'2018-11-07T17:20:00',113.412,113.415,113.398,113.405,133.04,113.422,113.424,113.409,113.416,129.49,True
'2018-11-07T17:21:00',113.407,113.422,113.407,113.419,76.4,113.418,113.433,113.418,113.43,73.46,False
'2018-11-07T17:22:00',113.42,113.42,113.404,113.412,110.46,113.43,113.431,113.417,113.424,106.57,False
'2018-11-07T17:23:00',113.413,113.414,113.397,113.401,94.08,113.423,113.425,113.408,113.412,92.57,False
'2018-11-07T17:24:00',113.401,113.407,113.391,113.392,143.15,113.414,113.417,113.402,113.403,130.81,True
'2018-11-07T17:25:00',113.393,113.398,113.39,113.394,41.71,113.403,113.408,113.401,113.405,42.62,False
'2018-11-07T17:26:00',113.392,113.399,113.378,113.394,89.49,113.405,113.411,113.389,113.405,84.5,False
'2018-11-07T17:27:00',113.394,113.397,113.386,113.387,82.16,113.404,113.408,113.398,113.399,77.53,True
'2018-11-07T17:28:00',113.387,113.396,113.382,113.396,64.66,113.4,113.406,113.395,113.406,56.39,True
'2018-11-07T17:29:00',113.396,113.404,113.389,113.396,75.36,113.407,113.416,113.402,113.408,89.14,False
'2018-11-07T17:30:00',113.397,113.406,113.39,113.39,76.79,113.41,113.418,113.4,113.4,77.16,False
'2018-11-07T17:31:00',113.391,113.395,113.379,113.379,100.34,113.403,113.407,113.389,113.39,93.44,False
'2018-11-07T17:32:00',113.378,113.383,113.373,113.376,82.31,113.389,113.394,113.384,113.386,76.75,True
'2018-11-07T17:33:00',113.379,113.391,113.379,113.389,76.13,113.39,113.402,113.39,113.398,93.93,False
'2018-11-07T17:34:00',113.389,113.389,113.371,113.375,93.82,113.4,113.4,113.382,113.387,112.64,True
'2018-11-07T17:35:00',113.377,113.388,113.373,113.387,99.43,113.388,113.4,113.384,113.4,120.47,False
'2018-11-07T17:36:00',113.387,113.39,113.37,113.375,116.18,113.398,113.401,113.379,113.385,120.98,False
'2018-11-07T17:37:00',113.375,113.377,113.362,113.375,145.94,113.385,113.389,113.374,113.385,155.53,True
'2018-11-07T17:38:00',113.376,113.378,113.366,113.376,101.22,113.385,113.389,113.377,113.386,109.6,True
'2018-11-07T17:39:00',113.377,113.379,113.357,113.377,111.4,113.387,113.39,113.368,113.388,115.68,False
'2018-11-07T17:40:00',113.378,113.391,113.376,113.376,89.48,113.389,113.402,113.384,113.384,98.86,False
'2018-11-07T17:41:00',113.376,113.379,113.363,113.363,82.28,113.387,113.387,113.374,113.376,97.9,True
'2018-11-07T17:42:00',113.363,113.376,113.362,113.368,100.31,113.376,113.388,113.375,113.378,115.87,True
'2018-11-07T17:43:00',113.366,113.374,113.362,113.37,90.63,113.379,113.384,113.374,113.381,90.55,True
'2018-11-07T17:44:00',113.378,113.383,113.366,113.374,117.61,113.384,113.392,113.378,113.387,118.85,False
'2018-11-07T17:45:00',113.375,113.382,113.346,113.357,122.02,113.385,113.394,113.357,113.368,143.23,False
'2018-11-07T17:46:00',113.356,113.364,113.353,113.354,101.8,113.366,113.375,113.365,113.367,112.01,True
'2018-11-07T17:47:00',113.354,113.369,113.353,113.364,77.84,113.367,113.379,113.365,113.376,81.55,False
'2018-11-07T17:48:00',113.364,113.368,113.352,113.362,106.27,113.375,113.378,113.363,113.372,114.96,True
'2018-11-07T17:49:00',113.36,113.372,113.358,113.367,104.84,113.373,113.381,113.368,113.379,106.16,False
'2018-11-07T17:50:00',113.365,113.368,113.35,113.353,95.69,113.378,113.379,113.362,113.365,94.26,True
'2018-11-07T17:51:00',113.353,113.369,113.353,113.365,76.96,113.366,113.379,113.366,113.375,68.3,False
'2018-11-07T17:52:00',113.362,113.364,113.359,113.36,89.95,113.373,113.376,113.37,113.373,68.57,True
'2018-11-07T17:53:00',113.362,113.369,113.361,113.366,98.75,113.372,113.38,113.372,113.379,76.21,False
'2018-11-07T17:54:00',113.366,113.37,113.361,113.366,113.69,113.377,113.38,113.37,113.378,122.76,False
'2018-11-07T17:55:00',113.366,113.372,113.364,113.365,93.61,113.378,113.382,113.375,113.378,93.74,True
'2018-11-07T17:56:00',113.367,113.378,113.365,113.371,112.77,113.379,113.388,113.376,113.381,107.6,False
'2018-11-07T17:57:00',113.374,113.38,113.331,113.338,169.39,113.381,113.39,113.343,113.349,171.22,False
'2018-11-07T17:58:00',113.34,113.34,113.311,113.325,128.45,113.349,113.349,113.324,113.337,128.89,True
'2018-11-07T17:59:00',113.325,113.338,113.325,113.329,91.92,113.337,113.349,113.335,113.34,97.59,True
'2018-11-07T18:00:00',113.329,113.343,113.329,113.333,100.76,113.339,113.352,113.339,113.344,86.87,True
'2018-11-07T18:01:00',113.334,113.34,113.331,113.336,136.29,113.345,113.351,113.343,113.347,107.01,True
'2018-11-07T18:02:00',113.335,113.348,113.331,113.345,171.31,113.347,113.36,113.342,113.358,130.7,False
'2018-11-07T18:03:00',113.346,113.356,113.339,113.341,106.78,113.357,113.363,113.346,113.348,102.97,True
'2018-11-07T18:04:00',113.343,113.351,113.335,113.345,111.3,113.35,113.359,113.342,113.357,120.07,True
'2018-11-07T18:05:00',113.344,113.354,113.344,113.354,159.9,113.355,113.366,113.355,113.365,118.9,True
'2018-11-07T18:06:00',113.356,113.362,113.353,113.357,145.6,113.366,113.374,113.363,113.37,93.36,True
'2018-11-07T18:07:00',113.357,113.372,113.356,113.372,106.85,113.37,113.384,113.367,113.384,83.46,True
'2018-11-07T18:08:00',113.373,113.375,113.364,113.375,98.48,113.386,113.387,113.375,113.386,81.23,True
'2018-11-07T18:09:00',113.375,113.386,113.374,113.383,95.9,113.386,113.398,113.385,113.394,69.22,True
'2018-11-07T18:10:00',113.383,113.386,113.378,113.386,108.7,113.394,113.398,113.389,113.398,55.45,True
'2018-11-07T18:11:00',113.386,113.389,113.384,113.388,65.37,113.398,113.401,113.394,113.399,48.26,False
'2018-11-07T18:12:00',113.387,113.391,113.382,113.383,88.29,113.398,113.402,113.394,113.395,65.58,True
'2018-11-07T18:13:00',113.382,113.39,113.38,113.388,94.38,113.395,113.402,113.392,113.401,64.39,False
'2018-11-07T18:14:00',113.388,113.391,113.379,113.382,81.5,113.4,113.403,113.392,113.393,64.89,False
'2018-11-07T18:15:00',113.381,113.383,113.373,113.373,74.4,113.392,113.394,113.384,113.386,66.77,True
'2018-11-07T18:16:00',113.374,113.39,113.369,113.388,67.03,113.385,113.399,113.381,113.399,61.28,False
'2018-11-07T18:17:00',113.388,113.388,113.371,113.371,81.67,113.396,113.396,113.382,113.382,80.69,False
'2018-11-07T18:18:00',113.373,113.377,113.357,113.357,103.55,113.384,113.388,113.368,113.368,93.23,True
'2018-11-07T18:19:00',113.357,113.364,113.356,113.361,62.89,113.368,113.376,113.368,113.372,59.71,True
'2018-11-07T18:20:00',113.361,113.37,113.361,113.366,80.49,113.373,113.383,113.372,113.379,79.53,False
'2018-11-07T18:21:00',113.366,113.367,113.354,113.357,80.88,113.377,113.38,113.367,113.369,64.49,True
'2018-11-07T18:22:00',113.357,113.364,113.351,113.359,110.3,113.369,113.374,113.362,113.37,94.76,False
'2018-11-07T18:23:00',113.359,113.359,113.339,113.354,81.21,113.37,113.37,113.351,113.364,75.65,False
'2018-11-07T18:24:00',113.35,113.35,113.339,113.339,89.42,113.361,113.361,113.351,113.351,95.46,False
'2018-11-07T18:25:00',113.337,113.339,113.332,113.334,82.6,113.346,113.352,113.344,113.347,88.11,False
'2018-11-07T18:26:00',113.334,113.343,113.331,113.334,94.66,113.345,113.354,113.342,113.346,85.29,True
'2018-11-07T18:27:00',113.333,113.353,113.333,113.351,141.45,113.345,113.364,113.344,113.364,110.54,True
'2018-11-07T18:28:00',113.353,113.356,113.349,113.354,127.74,113.364,113.367,113.36,113.365,98.27,True
'2018-11-07T18:29:00',113.354,113.364,113.353,113.357,101.17,113.365,113.375,113.363,113.368,91.93,False
'2018-11-07T18:30:00',113.359,113.364,113.353,113.354,97.61,113.369,113.375,113.364,113.365,87.12,True
'2018-11-07T18:31:00',113.354,113.361,113.353,113.36,107.58,113.365,113.372,113.363,113.37,89.41,False
'2018-11-07T18:32:00',113.36,113.363,113.354,113.355,74.41,113.37,113.374,113.365,113.367,53.94,True
'2018-11-07T18:33:00',113.357,113.373,113.357,113.366,106.68,113.368,113.384,113.366,113.377,66.5,True
'2018-11-07T18:34:00',113.366,113.376,113.366,113.375,97.94,113.378,113.387,113.376,113.385,86.51,True
'2018-11-07T18:35:00',113.373,113.38,113.373,113.379,77.63,113.385,113.392,113.384,113.392,76.25,False
'2018-11-07T18:36:00',113.38,113.385,113.374,113.375,83.19,113.392,113.396,113.384,113.385,97.23,False
'2018-11-07T18:37:00',113.374,113.374,113.363,113.369,81.75,113.385,113.386,113.374,113.379,64.69,True
'2018-11-07T18:38:00',113.37,113.374,113.367,113.374,63.66,113.381,113.385,113.378,113.383,58.72,False
'2018-11-07T18:39:00',113.375,113.376,113.361,113.369,46.85,113.386,113.386,113.373,113.381,47.2,True
'2018-11-07T18:40:00',113.37,113.398,113.37,113.396,74.89,113.38,113.408,113.38,113.406,80.3,False
'2018-11-07T18:41:00',113.396,113.396,113.383,113.383,74.91,113.406,113.406,113.395,113.395,77.01,False
'2018-11-07T18:42:00',113.383,113.387,113.38,113.382,46.29,113.395,113.399,113.39,113.392,46.43,False
'2018-11-07T18:43:00',113.382,113.389,113.37,113.379,94.96,113.392,113.402,113.38,113.389,91.7,False
'2018-11-07T18:44:00',113.379,113.385,113.371,113.371,79.27,113.39,113.396,113.382,113.383,71.83,True
'2018-11-07T18:45:00',113.37,113.378,113.368,113.374,91.39,113.382,113.389,113.38,113.384,81.11,False
'2018-11-07T18:46:00',113.375,113.379,113.36,113.36,64.33,113.385,113.389,113.37,113.37,64.27,True
'2018-11-07T18:47:00',113.359,113.365,113.357,113.364,76.43,113.371,113.376,113.369,113.374,74.31,True
'2018-11-07T18:48:00',113.364,113.37,113.363,113.37,48.31,113.374,113.383,113.374,113.383,41.19,False
'2018-11-07T18:49:00',113.365,113.365,113.351,113.357,103.38,113.375,113.375,113.364,113.37,104.77,False
'2018-11-07T18:50:00',113.357,113.36,113.351,113.355,66.37,113.37,113.373,113.363,113.367,66.53,True
'2018-11-07T18:51:00',113.355,113.374,113.355,113.368,68.51,113.368,113.385,113.368,113.378,62.54,True
'2018-11-07T18:52:00',113.367,113.383,113.366,113.381,79.59,113.377,113.394,113.377,113.392,84.64,False
'2018-11-07T18:53:00',113.38,113.388,113.378,113.381,97.7,113.391,113.401,113.391,113.392,100.69,True
'2018-11-07T18:54:00',113.38,113.387,113.377,113.384,118.32,113.392,113.399,113.388,113.394,109.24,False
'2018-11-07T18:55:00',113.384,113.39,113.376,113.381,86.78,113.395,113.402,113.387,113.392,87.5,False
'2018-11-07T18:56:00',113.382,113.382,113.375,113.376,95.87,113.393,113.394,113.387,113.388,101.94,True
'2018-11-07T18:57:00',113.378,113.399,113.378,113.39,109.12,113.388,113.411,113.388,113.401,119.23,False
'2018-11-07T18:58:00',113.39,113.393,113.383,113.387,95.76,113.401,113.406,113.396,113.4,103.77,False
'2018-11-07T18:59:00',113.388,113.388,113.373,113.387,89.64,113.399,113.401,113.384,113.4,93.32,True
'2018-11-07T19:00:00',113.386,113.399,113.386,113.393,110.07,113.401,113.413,113.4,113.407,130.98,True
'2018-11-07T19:01:00',113.396,113.438,113.395,113.43,190.56,113.408,113.451,113.408,113.444,191.63,False
'2018-11-07T19:02:00',113.434,113.439,113.414,113.418,148.1,113.447,113.45,113.427,113.429,161.6,False
'2018-11-07T19:03:00',113.417,113.42,113.405,113.408,85.76,113.428,113.433,113.418,113.42,109.19,False
'2018-11-07T19:04:00',113.41,113.415,113.398,113.4,90.99,113.42,113.426,113.412,113.414,129.43,True
'2018-11-07T19:05:00',113.409,113.418,113.4,113.411,95.4,113.414,113.429,113.412,113.424,151.88,False
'2018-11-07T19:06:00',113.411,113.411,113.401,113.403,115.29,113.423,113.423,113.414,113.416,138.47,False
'2018-11-07T19:07:00',113.405,113.415,113.392,113.394,142.58,113.416,113.429,113.406,113.408,171.06,False
'2018-11-07T19:08:00',113.395,113.395,113.372,113.393,124.71,113.409,113.409,113.385,113.405,127.48,False
'2018-11-07T19:09:00',113.391,113.403,113.376,113.378,119.47,113.405,113.415,113.388,113.39,110.47,True
'2018-11-07T19:10:00',113.38,113.396,113.379,113.391,132.13,113.391,113.407,113.389,113.404,113.27,False
'2018-11-07T19:11:00',113.391,113.395,113.375,113.376,156.42,113.404,113.409,113.388,113.389,168.35,False
'2018-11-07T19:12:00',113.377,113.38,113.365,113.367,161.23,113.391,113.392,113.379,113.382,172.9,True
'2018-11-07T19:13:00',113.367,113.383,113.357,113.382,166.57,113.382,113.395,113.372,113.395,154.47,False
'2018-11-07T19:14:00',113.381,113.383,113.351,113.355,146.66,113.395,113.395,113.365,113.369,123.45,False
'2018-11-07T19:15:00',113.354,113.36,113.345,113.345,104.68,113.367,113.372,113.359,113.359,72.49,True
'2018-11-07T19:16:00',113.346,113.356,113.345,113.35,132.57,113.359,113.369,113.358,113.365,125.29,False
'2018-11-07T19:17:00',113.353,113.358,113.333,113.338,98.18,113.367,113.372,113.346,113.348,99.39,True
'2018-11-07T19:18:00',113.338,113.345,113.331,113.345,68.95,113.35,113.358,113.342,113.355,85.12,True
'2018-11-07T19:19:00',113.349,113.357,113.344,113.348,89.79,113.359,113.37,113.356,113.362,86.09,False
'2018-11-07T19:20:00',113.348,113.353,113.323,113.328,129.5,113.361,113.363,113.337,113.343,113.19,False
'2018-11-07T19:21:00',113.328,113.334,113.313,113.315,136.55,113.343,113.348,113.327,113.329,127.81,False
'2018-11-07T19:22:00',113.315,113.318,113.301,113.312,127.15,113.329,113.332,113.314,113.324,111.95,True
'2018-11-07T19:23:00',113.311,113.324,113.31,113.321,124.76,113.324,113.338,113.324,113.334,93.4,True
'2018-11-07T19:24:00',113.321,113.323,113.31,113.323,91.96,113.335,113.337,113.325,113.337,91.38,False
'2018-11-07T19:25:00',113.324,113.324,113.305,113.308,140.25,113.337,113.339,113.319,113.322,120.48,False
'2018-11-07T19:26:00',113.308,113.313,113.3,113.306,121.52,113.322,113.324,113.313,113.317,104.97,False
'2018-11-07T19:27:00',113.306,113.306,113.297,113.297,122.75,113.316,113.319,113.311,113.311,107.22,False
'2018-11-07T19:28:00',113.3,113.307,113.283,113.29,148.89,113.312,113.319,113.297,113.305,129.63,True
'2018-11-07T19:29:00',113.291,113.314,113.291,113.313,134.73,113.307,113.33,113.306,113.329,101.89,True
'2018-11-07T19:30:00',113.314,113.329,113.314,113.321,154.59,113.329,113.343,113.328,113.335,124.44,False
'2018-11-07T19:31:00',113.321,113.321,113.302,113.31,138.26,113.335,113.335,113.316,113.323,113.67,True
'2018-11-07T19:32:00',113.31,113.315,113.308,113.313,110.07,113.323,113.328,113.319,113.326,101.22,False
'2018-11-07T19:33:00',113.313,113.313,113.304,113.312,51.26,113.326,113.327,113.317,113.325,55.84,False
'2018-11-07T19:34:00',113.312,113.317,113.305,113.306,86.7,113.324,113.33,113.317,113.319,104.19,False
'2018-11-07T19:35:00',113.305,113.311,113.292,113.294,131.38,113.319,113.325,113.303,113.305,99.01,True
'2018-11-07T19:36:00',113.293,113.302,113.293,113.3,87.31,113.306,113.314,113.306,113.313,71.56,False
'2018-11-07T19:37:00',113.3,113.304,113.295,113.296,97.45,113.313,113.317,113.309,113.311,87.01,True
'2018-11-07T19:38:00',113.296,113.304,113.294,113.297,125.69,113.311,113.317,113.309,113.31,98.92,False
'2018-11-07T19:39:00',113.297,113.308,113.293,113.293,122.19,113.31,113.322,113.307,113.307,110.85,True
'2018-11-07T19:40:00',113.293,113.31,113.292,113.304,97.13,113.307,113.323,113.305,113.316,73.61,False
'2018-11-07T19:41:00',113.304,113.31,113.302,113.302,82.32,113.316,113.322,113.316,113.316,63.16,False
'2018-11-07T19:42:00',113.302,113.304,113.295,113.295,93.48,113.316,113.318,113.308,113.308,79.36,True
'2018-11-07T19:43:00',113.295,113.298,113.29,113.297,116.19,113.308,113.311,113.303,113.311,95.12,True
'2018-11-07T19:44:00',113.297,113.307,113.294,113.301,181.5,113.311,113.321,113.307,113.315,143.42,False
'2018-11-07T19:45:00',113.3,113.304,113.295,113.299,138.07,113.315,113.318,113.308,113.314,134.49,False
'2018-11-07T19:46:00',113.299,113.304,113.291,113.294,98.3,113.313,113.317,113.304,113.307,132.0,False
'2018-11-07T19:47:00',113.295,113.301,113.287,113.287,95.68,113.306,113.314,113.3,113.3,92.05,False
'2018-11-07T19:48:00',113.287,113.288,113.274,113.274,114.18,113.3,113.302,113.288,113.289,104.24,False
'2018-11-07T19:49:00',113.275,113.279,113.268,113.272,102.23,113.289,113.291,113.28,113.286,87.93,False
'2018-11-07T19:50:00',113.272,113.275,113.266,113.267,86.49,113.286,113.289,113.28,113.282,93.46,False
'2018-11-07T19:51:00',113.265,113.273,113.235,113.242,115.07,113.28,113.286,113.248,113.256,133.21,True
'2018-11-07T19:52:00',113.243,113.257,113.24,113.254,83.25,113.257,113.271,113.255,113.267,95.38,False
'2018-11-07T19:53:00',113.254,113.255,113.244,113.251,83.98,113.269,113.269,113.258,113.264,112.71,True
'2018-11-07T19:54:00',113.251,113.268,113.247,113.268,100.27,113.264,113.28,113.262,113.28,114.15,False
'2018-11-07T19:55:00',113.266,113.269,113.249,113.256,146.43,113.28,113.284,113.263,113.271,165.53,False
'2018-11-07T19:56:00',113.256,113.266,113.253,113.253,96.18,113.27,113.279,113.265,113.267,83.91,True
'2018-11-07T19:57:00',113.253,113.269,113.253,113.268,110.85,113.267,113.283,113.267,113.282,76.29,True
'2018-11-07T19:58:00',113.268,113.273,113.257,113.273,93.03,113.281,113.287,113.271,113.285,82.46,False
'2018-11-07T19:59:00',113.272,113.272,113.263,113.268,62.68,113.284,113.284,113.277,113.281,56.12,True
'2018-11-07T20:00:00',113.266,113.269,113.253,113.269,87.46,113.281,113.282,113.267,113.282,91.65,True
'2018-11-07T20:01:00',113.267,113.276,113.26,113.274,105.0,113.282,113.289,113.273,113.289,118.14,True
'2018-11-07T20:02:00',113.274,113.282,113.273,113.278,92.64,113.289,113.295,113.288,113.292,111.95,True
'2018-11-07T20:03:00',113.278,113.282,113.269,113.282,113.35,113.29,113.297,113.283,113.297,98.7,False
'2018-11-07T20:04:00',113.282,113.287,113.276,113.277,85.11,113.297,113.301,113.29,113.29,95.41,True
'2018-11-07T20:05:00',113.277,113.291,113.277,113.29,98.91,113.291,113.305,113.291,113.303,101.11,True
'2018-11-07T20:06:00',113.291,113.298,113.279,113.298,116.78,113.304,113.311,113.292,113.311,132.1,True
'2018-11-07T20:07:00',113.298,113.306,113.288,113.306,92.52,113.311,113.317,113.3,113.317,103.1,False
'2018-11-07T20:08:00',113.306,113.308,113.296,113.299,82.13,113.317,113.322,113.309,113.313,102.4,True
'2018-11-07T20:09:00',113.298,113.305,113.297,113.302,81.22,113.313,113.317,113.309,113.316,118.17,True
'2018-11-07T20:10:00',113.302,113.315,113.301,113.314,95.65,113.317,113.326,113.315,113.324,128.72,False
'2018-11-07T20:11:00',113.315,113.315,113.305,113.308,108.74,113.324,113.327,113.319,113.322,115.63,True
'2018-11-07T20:12:00',113.31,113.322,113.31,113.318,89.38,113.323,113.336,113.323,113.331,132.45,False
'2018-11-07T20:13:00',113.317,113.319,113.309,113.316,90.51,113.33,113.332,113.323,113.33,110.34,True
'2018-11-07T20:14:00',113.316,113.32,113.312,113.32,94.9,113.33,113.333,113.326,113.333,88.3,True
'2018-11-07T20:15:00',113.32,113.335,113.319,113.335,96.66,113.335,113.347,113.332,113.347,108.06,False
'2018-11-07T20:16:00',113.335,113.337,113.325,113.327,122.63,113.348,113.351,113.337,113.342,119.44,False
'2018-11-07T20:17:00',113.328,113.332,113.321,113.323,102.09,113.341,113.345,113.333,113.337,102.55,True
'2018-11-07T20:18:00',113.325,113.335,113.324,113.335,77.96,113.336,113.348,113.336,113.348,93.03,False
'2018-11-07T20:19:00',113.335,113.339,113.332,113.335,69.12,113.348,113.35,113.344,113.348,90.35,False
'2018-11-07T20:20:00',113.333,113.337,113.332,113.333,103.37,113.348,113.35,113.344,113.346,92.57,True
'2018-11-07T20:21:00',113.333,113.341,113.333,113.337,69.43,113.347,113.355,113.345,113.349,81.59,False
'2018-11-07T20:22:00',113.337,113.341,113.331,113.335,81.82,113.35,113.352,113.344,113.347,120.83,False
'2018-11-07T20:23:00',113.335,113.335,113.324,113.328,110.15,113.347,113.347,113.335,113.342,128.67,False
'2018-11-07T20:24:00',113.329,113.329,113.319,113.323,102.12,113.342,113.344,113.333,113.337,119.92,True
'2018-11-07T20:25:00',113.323,113.329,113.322,113.326,69.66,113.338,113.343,113.336,113.338,74.88,False
'2018-11-07T20:26:00',113.326,113.328,113.322,113.324,70.14,113.338,113.343,113.334,113.337,101.49,True
'2018-11-07T20:27:00',113.324,113.335,113.324,113.332,111.67,113.337,113.348,113.337,113.345,120.64,False
'2018-11-07T20:28:00',113.333,113.333,113.328,113.328,134.98,113.347,113.347,113.341,113.344,111.66,True
'2018-11-07T20:29:00',113.329,113.34,113.329,113.335,86.55,113.343,113.353,113.343,113.35,100.22,False
'2018-11-07T20:30:00',113.336,113.337,113.328,113.334,92.27,113.35,113.351,113.342,113.347,126.64,False
'2018-11-07T20:31:00',113.336,113.338,113.326,113.328,115.82,113.348,113.351,113.339,113.341,135.41,True
'2018-11-07T20:32:00',113.327,113.336,113.325,113.335,96.85,113.339,113.349,113.339,113.348,166.51,False
'2018-11-07T20:33:00',113.335,113.338,113.303,113.312,126.73,113.349,113.352,113.316,113.326,120.06,False
'2018-11-07T20:34:00',113.312,113.318,113.3,113.306,103.85,113.326,113.332,113.314,113.322,137.01,False
'2018-11-07T20:35:00',113.308,113.319,113.305,113.307,93.51,113.322,113.333,113.319,113.32,113.6,False
'2018-11-07T20:36:00',113.305,113.312,113.3,113.304,109.02,113.316,113.324,113.312,113.319,89.67,False
'2018-11-07T20:37:00',113.307,113.307,113.287,113.287,126.01,113.321,113.321,113.299,113.299,91.2,False
'2018-11-07T20:38:00',113.287,113.288,113.279,113.279,161.9,113.299,113.303,113.294,113.295,133.69,True
'2018-11-07T20:39:00',113.281,113.285,113.277,113.285,143.51,113.295,113.298,113.291,113.298,100.92,True
'2018-11-07T20:40:00',113.283,113.308,113.283,113.303,81.72,113.299,113.323,113.299,113.319,84.67,True
'2018-11-07T20:41:00',113.31,113.323,113.31,113.315,72.53,113.32,113.337,113.32,113.329,95.68,False
'2018-11-07T20:42:00',113.314,113.32,113.297,113.304,92.84,113.328,113.334,113.31,113.319,132.84,False
'2018-11-07T20:43:00',113.302,113.305,113.267,113.288,133.78,113.311,113.319,113.282,113.302,142.33,False
'2018-11-07T20:44:00',113.293,113.295,113.175,113.175,205.87,113.306,113.309,113.19,113.192,222.07,True
'2018-11-07T20:45:00',113.175,113.232,113.163,113.229,172.37,113.192,113.249,113.18,113.244,167.68,True
'2018-11-07T20:46:00',113.227,113.244,113.223,113.233,108.71,113.244,113.259,113.237,113.246,118.94,True
'2018-11-07T20:47:00',113.233,113.253,113.229,113.247,92.2,113.244,113.267,113.242,113.261,88.97,True
'2018-11-07T20:48:00',113.248,113.271,113.248,113.269,161.23,113.261,113.285,113.261,113.283,130.62,True
'2018-11-07T20:49:00',113.269,113.275,113.255,113.269,133.51,113.285,113.288,113.27,113.285,145.94,True
'2018-11-07T20:50:00',113.269,113.282,113.263,113.28,135.23,113.284,113.295,113.275,113.295,139.87,False
'2018-11-07T20:51:00',113.281,113.284,113.259,113.272,128.05,113.292,113.296,113.271,113.282,118.05,False
'2018-11-07T20:52:00',113.272,113.275,113.235,113.238,196.49,113.284,113.287,113.251,113.252,143.96,True
'2018-11-07T20:53:00',113.24,113.247,113.235,113.241,185.01,113.255,113.262,113.251,113.256,141.94,True
'2018-11-07T20:54:00',113.242,113.258,113.242,113.251,120.27,113.256,113.27,113.256,113.263,131.52,True
'2018-11-07T20:55:00',113.251,113.257,113.247,113.253,121.93,113.263,113.271,113.26,113.266,107.58,True
'2018-11-07T20:56:00',113.253,113.26,113.248,113.26,90.84,113.265,113.274,113.262,113.274,82.87,True
'2018-11-07T20:57:00',113.26,113.267,113.253,113.264,124.86,113.274,113.28,113.266,113.276,118.11,True
'2018-11-07T20:58:00',113.268,113.278,113.267,113.276,100.54,113.277,113.291,113.277,113.289,93.9,True
'2018-11-07T20:59:00',113.278,113.301,113.273,113.294,117.39,113.29,113.318,113.286,113.309,133.79,True
'2018-11-07T21:00:00',113.294,113.303,113.282,113.296,129.5,113.309,113.32,113.296,113.308,129.37,False
'2018-11-07T21:01:00',113.296,113.303,113.29,113.294,124.86,113.308,113.316,113.303,113.307,124.63,True
'2018-11-07T21:02:00',113.292,113.309,113.292,113.305,178.64,113.308,113.322,113.303,113.318,163.92,True
'2018-11-07T21:03:00',113.304,113.311,113.301,113.31,180.17,113.316,113.326,113.311,113.326,175.89,True
'2018-11-07T21:04:00',113.311,113.314,113.307,113.313,136.55,113.327,113.33,113.321,113.326,146.55,True
'2018-11-07T21:05:00',113.311,113.324,113.311,113.316,115.69,113.327,113.338,113.323,113.332,111.06,True
'2018-11-07T21:06:00',113.316,113.322,113.316,113.322,111.8,113.332,113.337,113.328,113.336,130.94,True
'2018-11-07T21:07:00',113.322,113.334,113.318,113.323,104.35,113.336,113.35,113.33,113.335,115.23,False
'2018-11-07T21:08:00',113.323,113.324,113.315,113.319,149.85,113.335,113.338,113.329,113.335,123.26,False
'2018-11-07T21:09:00',113.321,113.328,113.318,113.318,158.49,113.337,113.341,113.331,113.333,124.5,False
'2018-11-07T21:10:00',113.318,113.32,113.314,113.317,176.1,113.331,113.336,113.327,113.331,114.19,True
'2018-11-07T21:11:00',113.318,113.324,113.316,113.324,164.19,113.332,113.336,113.328,113.336,92.36,True
'2018-11-07T21:12:00',113.322,113.332,113.318,113.328,119.27,113.337,113.344,113.331,113.34,108.87,True
'2018-11-07T21:13:00',113.329,113.335,113.323,113.334,105.96,113.34,113.347,113.334,113.346,96.56,True
'2018-11-07T21:14:00',113.334,113.343,113.332,113.341,79.29,113.348,113.352,113.345,113.351,97.36,False
'2018-11-07T21:15:00',113.339,113.343,113.329,113.339,84.29,113.352,113.352,113.343,113.349,95.18,True
'2018-11-07T21:16:00',113.339,113.344,113.331,113.343,88.83,113.35,113.358,113.343,113.356,99.82,True
'2018-11-07T21:17:00',113.341,113.351,113.34,113.345,86.03,113.355,113.366,113.355,113.359,102.52,False
'2018-11-07T21:18:00',113.346,113.346,113.327,113.327,101.17,113.359,113.359,113.341,113.343,94.75,False
'2018-11-07T21:19:00',113.327,113.332,113.325,113.326,72.71,113.343,113.347,113.339,113.34,74.06,True
'2018-11-07T21:20:00',113.326,113.329,113.322,113.327,69.81,113.341,113.344,113.336,113.341,68.93,True
'2018-11-07T21:21:00',113.327,113.338,113.327,113.329,78.04,113.341,113.353,113.341,113.344,101.24,False
'2018-11-07T21:22:00',113.33,113.33,113.32,113.322,112.28,113.344,113.345,113.336,113.337,109.5,False
'2018-11-07T21:23:00',113.321,113.323,113.315,113.321,105.26,113.335,113.337,113.33,113.336,83.53,True
'2018-11-07T21:24:00',113.322,113.323,113.321,113.322,109.98,113.337,113.337,113.335,113.336,83.51,True
'2018-11-07T21:25:00',113.322,113.331,113.321,113.331,85.23,113.336,113.343,113.334,113.343,89.77,False
'2018-11-07T21:26:00',113.331,113.335,113.325,113.326,69.9,113.343,113.349,113.339,113.339,63.47,True
'2018-11-07T21:27:00',113.326,113.329,113.321,113.327,70.23,113.34,113.342,113.333,113.341,67.26,False
'2018-11-07T21:28:00',113.325,113.328,113.324,113.328,51.01,113.341,113.341,113.338,113.339,62.79,True
'2018-11-07T21:29:00',113.327,113.342,113.327,113.334,100.97,113.341,113.356,113.341,113.344,109.21,True
'2018-11-07T21:30:00',113.334,113.359,113.334,113.343,134.74,113.347,113.365,113.347,113.358,138.24,True
'2018-11-07T21:31:00',113.344,113.347,113.336,113.345,106.47,113.357,113.359,113.349,113.359,128.86,True
'2018-11-07T21:32:00',113.344,113.351,113.344,113.347,82.31,113.358,113.363,113.357,113.36,100.43,True
'2018-11-07T21:33:00',113.348,113.354,113.344,113.352,101.85,113.361,113.366,113.356,113.364,127.62,False
'2018-11-07T21:34:00',113.353,113.354,113.34,113.347,85.14,113.365,113.369,113.356,113.361,96.81,False
'2018-11-07T21:35:00',113.347,113.349,113.335,113.339,144.5,113.36,113.362,113.349,113.355,125.4,False
'2018-11-07T21:36:00',113.338,113.34,113.334,113.334,137.5,113.354,113.355,113.347,113.348,112.37,False
'2018-11-07T21:37:00',113.335,113.335,113.322,113.324,116.01,113.349,113.349,113.337,113.338,97.93,False
'2018-11-07T21:38:00',113.322,113.33,113.318,113.321,118.32,113.338,113.344,113.331,113.335,119.57,False
'2018-11-07T21:39:00',113.321,113.327,113.315,113.315,137.76,113.332,113.339,113.329,113.329,150.74,False
'2018-11-07T21:40:00',113.316,113.318,113.308,113.308,182.55,113.33,113.333,113.322,113.323,145.18,True
'2018-11-07T21:41:00',113.308,113.319,113.307,113.312,133.94,113.323,113.331,113.321,113.327,120.63,False
'2018-11-07T21:42:00',113.312,113.312,113.297,113.301,77.78,113.327,113.327,113.309,113.315,87.48,False
'2018-11-07T21:43:00',113.301,113.302,113.29,113.29,83.67,113.315,113.315,113.303,113.304,105.48,False
'2018-11-07T21:44:00',113.292,113.294,113.283,113.29,113.02,113.303,113.308,113.297,113.304,163.49,False
'2018-11-07T21:45:00',113.289,113.3,113.289,113.289,98.7,113.304,113.314,113.302,113.303,128.23,True
'2018-11-07T21:46:00',113.289,113.297,113.289,113.296,84.51,113.302,113.312,113.301,113.311,109.32,False
'2018-11-07T21:47:00',113.297,113.299,113.287,113.293,88.92,113.311,113.312,113.303,113.309,97.11,False
'2018-11-07T21:48:00',113.294,113.295,113.283,113.285,48.1,113.307,113.308,113.296,113.298,64.94,True
'2018-11-07T21:49:00',113.287,113.3,113.277,113.299,87.56,113.301,113.315,113.291,113.313,136.91,True
'2018-11-07T21:50:00',113.299,113.319,113.299,113.318,105.99,113.314,113.334,113.312,113.332,130.86,True
'2018-11-07T21:51:00',113.318,113.328,113.315,113.318,104.63,113.332,113.339,113.329,113.334,95.5,True
'2018-11-07T21:52:00',113.318,113.336,113.318,113.336,68.31,113.334,113.351,113.334,113.351,68.51,False
'2018-11-07T21:53:00',113.336,113.337,113.329,113.33,119.83,113.351,113.351,113.343,113.344,123.04,True
'2018-11-07T21:54:00',113.329,113.335,113.329,113.333,85.21,113.344,113.348,113.344,113.347,101.22,True
'2018-11-07T21:55:00',113.333,113.338,113.326,113.337,116.38,113.347,113.353,113.341,113.353,149.89,True
'2018-11-07T21:56:00',113.337,113.365,113.337,113.35,142.6,113.353,113.379,113.353,113.364,168.9,False
'2018-11-07T21:57:00',113.35,113.353,113.344,113.348,84.19,113.364,113.367,113.36,113.362,116.04,False
'2018-11-07T21:58:00',113.348,113.349,113.337,113.34,112.92,113.362,113.362,113.351,113.356,147.81,False
'2018-11-07T21:59:00',113.339,113.347,113.331,113.333,56.42,113.355,113.358,113.342,113.344,54.61,True
'2018-11-07T22:00:00',113.334,113.339,113.32,113.335,41.26,113.346,113.352,113.332,113.347,40.96,False
'2018-11-07T22:01:00',113.335,113.335,113.313,113.313,23.91,113.348,113.348,113.326,113.326,34.47,True
'2018-11-07T22:02:00',113.313,113.324,113.308,113.321,23.84,113.325,113.335,113.321,113.335,43.7,True
'2018-11-07T22:03:00',113.321,113.327,113.317,113.323,30.49,113.334,113.338,113.331,113.337,37.85,True
'2018-11-07T22:04:00',113.321,113.338,113.321,113.333,52.62,113.337,113.349,113.336,113.347,44.33,True
'2018-11-07T22:05:00',113.335,113.341,113.332,113.337,40.29,113.347,113.354,113.346,113.351,35.84,False
'2018-11-07T22:06:00',113.338,113.34,113.327,113.33,68.04,113.351,113.352,113.341,113.344,56.53,True
'2018-11-07T22:07:00',113.33,113.332,113.327,113.331,54.78,113.344,113.347,113.342,113.347,72.39,True
'2018-11-07T22:08:00',113.332,113.345,113.327,113.345,109.69,113.346,113.357,113.339,113.357,120.24,False
'2018-11-07T22:09:00',113.344,113.346,113.326,113.332,71.11,113.358,113.36,113.342,113.348,101.24,True
'2018-11-07T22:10:00',113.332,113.335,113.326,113.335,67.62,113.348,113.349,113.341,113.349,110.49,True
'2018-11-07T22:11:00',113.335,113.342,113.332,113.341,57.12,113.349,113.356,113.346,113.356,105.74,True
'2018-11-07T22:12:00',113.341,113.353,113.341,113.346,60.65,113.356,113.367,113.355,113.36,96.3,False
'2018-11-07T22:13:00',113.347,113.347,113.336,113.336,43.16,113.363,113.363,113.352,113.352,37.05,False
'2018-11-07T22:14:00',113.336,113.343,113.335,113.335,49.17,113.352,113.358,113.348,113.348,52.62,True
'2018-11-07T22:15:00',113.335,113.35,113.335,113.35,48.21,113.348,113.363,113.348,113.363,47.51,False
'2018-11-07T22:16:00',113.35,113.353,113.345,113.347,71.05,113.363,113.367,113.36,113.363,74.37,True
'2018-11-07T22:17:00',113.347,113.353,113.347,113.352,53.98,113.363,113.367,113.362,113.366,75.05,True
'2018-11-07T22:18:00',113.351,113.354,113.351,113.353,18.62,113.365,113.368,113.365,113.367,25.84,True
'2018-11-07T22:19:00',113.353,113.36,113.348,113.36,50.63,113.367,113.375,113.362,113.374,69.62,False
'2018-11-07T22:20:00',113.36,113.362,113.351,113.352,85.2,113.374,113.378,113.366,113.368,71.47,True
'2018-11-07T22:21:00',113.352,113.366,113.348,113.364,85.25,113.368,113.38,113.364,113.379,86.0,True
'2018-11-07T22:22:00',113.364,113.369,113.361,113.365,73.18,113.379,113.382,113.373,113.379,61.26,True
'2018-11-07T22:23:00',113.365,113.374,113.364,113.374,45.92,113.379,113.388,113.379,113.388,47.52,False
'2018-11-07T22:24:00',113.373,113.379,113.364,113.365,67.88,113.388,113.391,113.379,113.379,64.47,True
'2018-11-07T22:25:00',113.366,113.369,113.364,113.369,88.97,113.381,113.382,113.378,113.382,76.53,True
'2018-11-07T22:26:00',113.367,113.376,113.367,113.372,62.82,113.382,113.389,113.381,113.387,76.61,False
'2018-11-07T22:27:00',113.372,113.372,113.365,113.366,53.83,113.387,113.388,113.38,113.381,63.45,False
'2018-11-07T22:28:00',113.366,113.366,113.355,113.356,73.08,113.381,113.381,113.369,113.372,65.05,True
'2018-11-07T22:29:00',113.356,113.375,113.356,113.372,92.92,113.372,113.388,113.371,113.386,87.05,True
'2018-11-07T22:30:00',113.371,113.38,113.367,113.38,71.77,113.387,113.395,113.381,113.393,96.69,False
'2018-11-07T22:31:00',113.38,113.381,113.378,113.38,34.6,113.393,113.395,113.392,113.393,50.17,False
'2018-11-07T22:32:00',113.38,113.382,113.376,113.378,33.71,113.393,113.396,113.392,113.393,37.74,False
'2018-11-07T22:33:00',113.378,113.38,113.366,113.368,52.47,113.393,113.393,113.38,113.382,56.77,False
'2018-11-07T22:34:00',113.368,113.372,113.364,113.365,75.25,113.382,113.384,113.379,113.38,61.83,False
'2018-11-07T22:35:00',113.365,113.368,113.354,113.36,78.4,113.38,113.381,113.369,113.376,85.78,False
'2018-11-07T22:36:00',113.361,113.365,113.356,113.358,54.38,113.377,113.377,113.372,113.373,72.31,True
'2018-11-07T22:37:00',113.356,113.36,113.356,113.36,28.92,113.372,113.374,113.372,113.373,37.91,False
'2018-11-07T22:38:00',113.36,113.36,113.357,113.359,35.3,113.374,113.374,113.371,113.373,45.42,False
'2018-11-07T22:39:00',113.36,113.363,113.356,113.357,46.28,113.374,113.377,113.372,113.372,53.1,False
'2018-11-07T22:40:00',113.358,113.361,113.348,113.353,42.3,113.372,113.376,113.363,113.368,52.33,False
'2018-11-07T22:41:00',113.354,113.354,113.344,113.345,38.38,113.368,113.368,113.36,113.36,66.48,True
'2018-11-07T22:42:00',113.345,113.352,113.342,113.35,55.35,113.361,113.363,113.354,113.363,68.78,True
'2018-11-07T22:43:00',113.35,113.364,113.348,113.364,58.76,113.362,113.38,113.361,113.378,74.76,True
'2018-11-07T22:44:00',113.364,113.37,113.363,113.37,46.86,113.378,113.385,113.378,113.383,56.6,False
'2018-11-07T22:45:00',113.37,113.37,113.352,113.355,70.07,113.383,113.385,113.366,113.366,119.07,False
'2018-11-07T22:46:00',113.354,113.356,113.341,113.341,62.32,113.368,113.37,113.357,113.358,83.34,False
'2018-11-07T22:47:00',113.341,113.346,113.336,113.339,96.19,113.358,113.36,113.353,113.356,113.44,False
'2018-11-07T22:48:00',113.338,113.345,113.321,113.326,94.04,113.355,113.361,113.338,113.346,102.16,False
'2018-11-07T22:49:00',113.325,113.333,113.309,113.318,133.53,113.345,113.351,113.326,113.336,109.17,False
'2018-11-07T22:50:00',113.318,113.32,113.309,113.312,67.31,113.334,113.336,113.323,113.326,75.85,False
'2018-11-07T22:51:00',113.312,113.314,113.274,113.274,89.19,113.328,113.328,113.284,113.284,84.09,False
'2018-11-07T22:52:00',113.274,113.276,113.264,113.271,85.46,113.285,113.286,113.274,113.286,80.25,False
'2018-11-07T22:53:00',113.271,113.272,113.253,113.253,38.18,113.286,113.286,113.268,113.269,53.07,True
'2018-11-07T22:54:00',113.254,113.258,113.247,113.257,46.92,113.267,113.269,113.255,113.269,52.74,False
'2018-11-07T22:55:00',113.254,113.258,113.242,113.246,51.12,113.269,113.27,113.257,113.261,48.76,True
'2018-11-07T22:56:00',113.248,113.257,113.246,113.25,59.69,113.263,113.273,113.26,113.261,67.93,False
'2018-11-07T22:57:00',113.25,113.251,113.242,113.242,35.44,113.262,113.265,113.256,113.257,40.33,True
'2018-11-07T22:58:00',113.243,113.257,113.243,113.254,25.77,113.258,113.271,113.257,113.265,23.63,False
'2018-11-07T22:59:00',113.254,113.28,113.201,113.201,108.92,113.268,113.311,113.245,113.31,132.28,False
'2018-11-07T23:00:00',113.201,113.201,113.201,113.201,0.0,113.31,113.31,113.31,113.31,0.0,False
'2018-11-07T23:01:00',113.201,113.201,113.201,113.201,0.0,113.31,113.31,113.31,113.31,0.0,False
'2018-11-07T23:02:00',113.201,113.201,113.201,113.201,0.0,113.31,113.31,113.31,113.31,0.0,False
'2018-11-07T23:03:00',113.201,113.201,113.201,113.201,0.0,113.31,113.31,113.31,113.31,0.0,True
'2018-11-07T23:04:00',113.248,113.25,113.208,113.208,1.49,113.351,113.351,113.314,113.314,1.49,False
'2018-11-07T23:05:00',113.208,113.208,113.208,113.208,0.0,113.314,113.314,113.314,113.314,0.0,True
'2018-11-07T23:06:00',113.208,113.223,113.193,113.195,215.03,113.369,113.376,113.35,113.376,158.89,True
'2018-11-07T23:07:00',113.195,113.24,113.195,113.24,377.94,113.362,113.388,113.357,113.379,307.41,True
'2018-11-07T23:08:00',113.24,113.29,113.227,113.234,179.75,113.378,113.4,113.365,113.394,86.5,True
'2018-11-07T23:09:00',113.236,113.299,113.233,113.298,55.83,113.394,113.399,113.346,113.395,57.37,False
'2018-11-07T23:10:00',113.298,113.35,113.279,113.303,87.38,113.397,113.41,113.331,113.336,96.48,False
'2018-11-07T23:11:00',113.303,113.303,113.227,113.227,47.56,113.334,113.337,113.302,113.325,47.31,True
'2018-11-07T23:12:00',113.227,113.31,113.226,113.306,43.21,113.325,113.362,113.325,113.359,58.29,True
'2018-11-07T23:13:00',113.324,113.325,113.317,113.32,64.26,113.361,113.367,113.36,113.362,56.5,True
'2018-11-07T23:14:00',113.319,113.332,113.319,113.323,51.98,113.363,113.372,113.361,113.368,44.0,False
'2018-11-07T23:15:00',113.323,113.323,113.173,113.178,76.32,113.366,113.375,113.335,113.345,70.22,True
'2018-11-07T23:16:00',113.191,113.253,113.188,113.25,65.54,113.342,113.364,113.325,113.364,97.64,False
'2018-11-07T23:17:00',113.249,113.25,113.235,113.243,100.0,113.364,113.364,113.351,113.353,167.84,True
'2018-11-07T23:18:00',113.244,113.246,113.243,113.246,98.9,113.354,113.354,113.351,113.353,67.0,False
'2018-11-07T23:19:00',113.246,113.252,113.246,113.246,78.04,113.351,113.354,113.343,113.353,40.81,False
'2018-11-07T23:20:00',113.252,113.278,113.161,113.18,85.1,113.353,113.364,113.314,113.34,102.87,True
'2018-11-07T23:21:00',113.18,113.26,113.173,113.189,85.82,113.334,113.381,113.334,113.376,90.61,False
'2018-11-07T23:22:00',113.235,113.237,113.184,113.194,127.89,113.377,113.385,113.335,113.335,165.31,True
'2018-11-07T23:23:00',113.198,113.213,113.187,113.209,79.75,113.335,113.347,113.329,113.33,119.48,False
'2018-11-07T23:24:00',113.21,113.228,113.203,113.204,54.0,113.33,113.331,113.329,113.33,83.59,True
'2018-11-07T23:25:00',113.203,113.217,113.196,113.209,62.0,113.329,113.333,113.315,113.332,71.03,True
'2018-11-07T23:26:00',113.213,113.227,113.211,113.212,68.0,113.333,113.344,113.332,113.344,68.85,False
'2018-11-07T23:27:00',113.212,113.212,113.189,113.19,58.75,113.344,113.346,113.305,113.305,88.07,True
'2018-11-07T23:28:00',113.19,113.2,113.188,113.192,57.5,113.305,113.306,113.301,113.304,85.94,False
'2018-11-07T23:29:00',113.193,113.203,113.191,113.196,87.0,113.304,113.306,113.283,113.284,138.92,True
'2018-11-07T23:30:00',113.198,113.22,113.198,113.213,49.07,113.284,113.285,113.274,113.274,71.08,True
'2018-11-07T23:31:00',113.22,113.241,113.22,113.235,25.12,113.274,113.299,113.273,113.298,38.44,True
'2018-11-07T23:32:00',113.235,113.246,113.23,113.246,27.74,113.299,113.299,113.298,113.299,35.88,False
'2018-11-07T23:33:00',113.246,113.248,113.19,113.197,54.87,113.299,113.307,113.299,113.307,80.52,False
'2018-11-07T23:34:00',113.203,113.203,113.193,113.195,46.0,113.307,113.307,113.306,113.307,59.24,True
'2018-11-07T23:35:00',113.196,113.201,113.194,113.201,29.0,113.307,113.307,113.306,113.306,35.25,False
'2018-11-07T23:36:00',113.201,113.202,113.192,113.198,20.5,113.307,113.307,113.306,113.307,22.5,True
'2018-11-07T23:37:00',113.199,113.201,113.195,113.201,28.0,113.307,113.307,113.306,113.307,39.25,True
'2018-11-07T23:38:00',113.199,113.22,113.194,113.214,18.0,113.307,113.307,113.306,113.306,24.25,False
'2018-11-07T23:39:00',113.214,113.22,113.199,113.202,56.0,113.307,113.307,113.29,113.292,77.2,False
'2018-11-07T23:40:00',113.202,113.205,113.187,113.204,59.5,113.292,113.293,113.268,113.279,74.22,True
'2018-11-07T23:41:00',113.204,113.206,113.203,113.206,35.5,113.279,113.307,113.279,113.307,50.49,True
'2018-11-07T23:42:00',113.206,113.22,113.195,113.22,32.0,113.305,113.308,113.292,113.305,44.37,True
'2018-11-07T23:43:00',113.218,113.228,113.218,113.228,29.5,113.305,113.307,113.305,113.306,29.57,False
'2018-11-07T23:44:00',113.228,113.229,113.22,113.224,29.0,113.307,113.307,113.306,113.307,42.63,True
'2018-11-07T23:45:00',113.225,113.238,113.224,113.238,81.0,113.311,113.325,113.311,113.325,96.28,True
'2018-11-07T23:46:00',113.24,113.242,113.238,113.24,54.59,113.324,113.337,113.324,113.337,55.39,True
'2018-11-07T23:47:00',113.24,113.245,113.24,113.242,72.99,113.337,113.339,113.337,113.339,67.25,True
'2018-11-07T23:48:00',113.242,113.244,113.242,113.243,28.48,113.339,113.339,113.338,113.338,38.0,True
'2018-11-07T23:49:00',113.243,113.247,113.242,113.246,45.74,113.338,113.339,113.338,113.339,54.0,True
'2018-11-07T23:50:00',113.245,113.252,113.244,113.252,48.25,113.339,113.345,113.337,113.34,57.62,True
'2018-11-07T23:51:00',113.252,113.253,113.252,113.253,30.0,113.34,113.342,113.34,113.342,40.0,True
'2018-11-07T23:52:00',113.253,113.254,113.253,113.254,53.5,113.342,113.344,113.342,113.344,83.1,False
'2018-11-07T23:53:00',113.254,113.255,113.251,113.252,51.0,113.344,113.344,113.342,113.342,59.74,False
'2018-11-07T23:54:00',113.252,113.252,113.249,113.25,41.22,113.342,113.342,113.337,113.337,45.25,True
'2018-11-07T23:55:00',113.25,113.253,113.245,113.251,76.0,113.339,113.34,113.336,113.339,97.08,False
'2018-11-07T23:56:00',113.251,113.252,113.242,113.245,67.87,113.339,113.34,113.336,113.338,111.61,False
'2018-11-07T23:57:00',113.245,113.249,113.238,113.239,58.98,113.338,113.34,113.33,113.33,102.11,True
'2018-11-07T23:58:00',113.239,113.242,113.239,113.242,37.8,113.33,113.332,113.329,113.329,47.19,True
'2018-11-07T23:59:00',113.242,113.285,113.237,113.285,38.14,113.329,113.333,113.31,113.333,35.18,False
'2018-11-08T00:00:00',113.288,113.291,113.237,113.289,139.26,113.334,113.334,113.282,113.32,154.85,False
'2018-11-08T00:01:00',113.288,113.292,113.28,113.28,51.52,113.319,113.319,113.304,113.304,54.66,False
'2018-11-08T00:02:00',113.277,113.282,113.273,113.281,34.84,113.304,113.304,113.296,113.301,48.91,True
'2018-11-08T00:03:00',113.28,113.29,113.279,113.289,14.65,113.302,113.314,113.302,113.311,15.84,False
'2018-11-08T00:04:00',113.287,113.287,113.279,113.279,23.38,113.315,113.315,113.307,113.308,24.44,True
'2018-11-08T00:05:00',113.279,113.292,113.275,113.291,28.46,113.306,113.315,113.303,113.314,35.53,False
'2018-11-08T00:06:00',113.291,113.291,113.28,113.28,31.09,113.315,113.315,113.307,113.308,30.78,False
'2018-11-08T00:07:00',113.28,113.282,113.278,113.28,16.71,113.306,113.308,113.302,113.308,15.6,True
'2018-11-08T00:08:00',113.282,113.293,113.282,113.293,29.38,113.308,113.319,113.303,113.319,29.32,True
'2018-11-08T00:09:00',113.296,113.301,113.292,113.294,48.23,113.32,113.328,113.313,113.318,48.42,False
'2018-11-08T00:10:00',113.295,113.295,113.287,113.289,23.61,113.321,113.321,113.308,113.313,23.11,True
'2018-11-08T00:11:00',113.29,113.294,113.287,113.291,21.49,113.316,113.319,113.31,113.314,22.57,True
'2018-11-08T00:12:00',113.291,113.295,113.29,113.29,29.05,113.314,113.319,113.313,113.316,35.35,False
'2018-11-08T00:13:00',113.29,113.29,113.281,113.285,17.44,113.312,113.312,113.306,113.31,17.52,False
'2018-11-08T00:14:00',113.282,113.286,113.275,113.276,27.07,113.306,113.312,113.298,113.3,31.03,False
'2018-11-08T00:15:00',113.278,113.278,113.27,113.275,27.77,113.3,113.301,113.288,113.301,33.13,False
'2018-11-08T00:16:00',113.276,113.276,113.27,113.272,10.76,113.298,113.298,113.293,113.293,8.09,False
'2018-11-08T00:17:00',113.274,113.276,113.271,113.271,15.2,113.296,113.296,113.29,113.291,11.3,True
'2018-11-08T00:18:00',113.272,113.278,113.268,113.278,28.69,113.292,113.299,113.288,113.299,26.52,True
'2018-11-08T00:19:00',113.278,113.292,113.278,113.291,42.37,113.302,113.315,113.299,113.312,29.02,True
'2018-11-08T00:20:00',113.29,113.295,113.284,113.295,38.69,113.313,113.316,113.308,113.314,33.04,True
'2018-11-08T00:21:00',113.294,113.303,113.294,113.302,21.27,113.314,113.324,113.314,113.322,24.28,False
'2018-11-08T00:22:00',113.301,113.301,113.3,113.3,10.02,113.321,113.323,113.32,113.32,11.08,True
'2018-11-08T00:23:00',113.301,113.326,113.299,113.315,138.18,113.321,113.346,113.32,113.335,101.37,True
'2018-11-08T00:24:00',113.315,113.322,113.311,113.318,60.63,113.337,113.342,113.333,113.34,56.18,False
'2018-11-08T00:25:00',113.318,113.322,113.312,113.315,37.29,113.34,113.344,113.333,113.336,34.09,True
'2018-11-08T00:26:00',113.315,113.316,113.314,113.316,19.39,113.334,113.338,113.334,113.335,13.82,True
'2018-11-08T00:27:00',113.315,113.318,113.315,113.318,10.89,113.337,113.337,113.336,113.337,13.58,True
'2018-11-08T00:28:00',113.317,113.323,113.317,113.323,8.14,113.337,113.344,113.337,113.344,10.39,False
'2018-11-08T00:29:00',113.323,113.323,113.32,113.32,12.82,113.341,113.342,113.34,113.342,13.08,False
'2018-11-08T00:30:00',113.32,113.328,113.312,113.312,33.67,113.342,113.348,113.332,113.332,27.53,True
'2018-11-08T00:31:00',113.313,113.321,113.313,113.32,12.92,113.335,113.34,113.335,113.34,15.89,True
'2018-11-08T00:32:00',113.321,113.328,113.321,113.328,12.99,113.34,113.348,113.34,113.347,10.71,True
'2018-11-08T00:33:00',113.328,113.328,113.325,113.328,12.87,113.347,113.349,113.343,113.349,16.34,True
'2018-11-08T00:34:00',113.328,113.333,113.328,113.331,17.06,113.349,113.354,113.349,113.353,14.75,True
'2018-11-08T00:35:00',113.333,113.335,113.33,113.333,23.2,113.354,113.355,113.35,113.353,26.31,False
'2018-11-08T00:36:00',113.332,113.333,113.332,113.333,7.69,113.353,113.353,113.352,113.352,4.57,True
'2018-11-08T00:37:00',113.333,113.335,113.333,113.335,5.88,113.352,113.355,113.352,113.355,4.76,True
'2018-11-08T00:38:00',113.336,113.339,113.336,113.339,18.19,113.357,113.36,113.357,113.36,12.22,True
'2018-11-08T00:39:00',113.34,113.341,113.34,113.341,8.89,113.36,113.361,113.36,113.361,10.7,True
'2018-11-08T00:40:00',113.342,113.351,113.342,113.351,23.19,113.363,113.371,113.363,113.371,21.7,True
'2018-11-08T00:41:00',113.35,113.354,113.35,113.354,6.94,113.372,113.372,113.371,113.372,8.47,False
'2018-11-08T00:42:00',113.354,113.356,113.353,113.353,23.9,113.372,113.375,113.372,113.373,20.55,True
'2018-11-08T00:43:00',113.354,113.356,113.353,113.354,16.11,113.375,113.375,113.373,113.375,16.21,False
'2018-11-08T00:44:00',113.354,113.354,113.337,113.342,28.26,113.375,113.375,113.357,113.36,33.99,False
'2018-11-08T00:45:00',113.339,113.339,113.312,113.327,78.18,113.36,113.36,113.333,113.346,87.14,False
'2018-11-08T00:46:00',113.326,113.326,113.312,113.317,29.89,113.347,113.347,113.333,113.339,33.78,True
'2018-11-08T00:47:00',113.316,113.32,113.316,113.318,17.74,113.34,113.34,113.338,113.339,23.2,True
'2018-11-08T00:48:00',113.316,113.343,113.316,113.331,45.65,113.339,113.366,113.336,113.352,44.48,False
'2018-11-08T00:49:00',113.331,113.332,113.323,113.327,20.89,113.352,113.353,113.346,113.35,28.68,True
'2018-11-08T00:50:00',113.324,113.331,113.321,113.328,52.31,113.346,113.351,113.342,113.35,51.77,False
'2018-11-08T00:51:00',113.329,113.329,113.32,113.32,27.9,113.347,113.347,113.34,113.34,32.4,True
'2018-11-08T00:52:00',113.324,113.324,113.32,113.321,18.1,113.34,113.344,113.339,113.339,16.94,True
'2018-11-08T00:53:00',113.32,113.329,113.318,113.326,29.97,113.339,113.349,113.336,113.345,26.45,False
'2018-11-08T00:54:00',113.324,113.324,113.319,113.321,30.64,113.345,113.345,113.336,113.34,25.07,True
'2018-11-08T00:55:00',113.323,113.327,113.323,113.323,10.32,113.34,113.347,113.34,113.344,15.57,False
'2018-11-08T00:56:00',113.324,113.325,113.322,113.324,22.18,113.343,113.344,113.339,113.341,21.57,True
'2018-11-08T00:57:00',113.323,113.325,113.322,113.324,12.37,113.341,113.345,113.34,113.345,11.95,True
'2018-11-08T00:58:00',113.326,113.355,113.326,113.354,34.03,113.345,113.374,113.344,113.371,41.17,False
'2018-11-08T00:59:00',113.35,113.35,113.333,113.341,34.47,113.369,113.369,113.351,113.357,34.2,False
'2018-11-08T01:00:00',113.337,113.342,113.332,113.335,48.14,113.358,113.359,113.35,113.354,49.36,True
'2018-11-08T01:01:00',113.335,113.358,113.327,113.354,62.51,113.354,113.374,113.345,113.369,60.36,False
'2018-11-08T01:02:00',113.355,113.379,113.339,113.343,141.66,113.372,113.396,113.355,113.358,143.43,True
'2018-11-08T01:03:00',113.345,113.365,113.341,113.353,53.49,113.358,113.382,113.358,113.371,48.5,False
'2018-11-08T01:04:00',113.355,113.356,113.34,113.344,64.8,113.372,113.373,113.356,113.361,88.37,True
'2018-11-08T01:05:00',113.344,113.361,113.337,113.35,99.59,113.361,113.379,113.355,113.368,111.17,False
'2018-11-08T01:06:00',113.351,113.352,113.331,113.335,75.09,113.368,113.368,113.348,113.353,84.06,True
'2018-11-08T01:07:00',113.335,113.345,113.331,113.337,55.67,113.353,113.362,113.347,113.355,56.29,True
'2018-11-08T01:08:00',113.341,113.354,113.338,113.343,65.6,113.355,113.371,113.355,113.361,77.08,False
'2018-11-08T01:09:00',113.343,113.35,113.337,113.343,69.54,113.36,113.366,113.354,113.359,60.82,True
'2018-11-08T01:10:00',113.342,113.361,113.337,113.353,80.86,113.359,113.378,113.353,113.371,80.55,True
'2018-11-08T01:11:00',113.353,113.372,113.35,113.36,91.66,113.371,113.387,113.366,113.376,93.19,True
'2018-11-08T01:12:00',113.361,113.375,113.358,113.369,55.23,113.377,113.39,113.374,113.384,47.45,False
'2018-11-08T01:13:00',113.367,113.377,113.354,113.364,128.46,113.384,113.392,113.371,113.379,105.04,True
'2018-11-08T01:14:00',113.364,113.374,113.352,113.374,58.5,113.38,113.39,113.367,113.388,59.0,False
'2018-11-08T01:15:00',113.374,113.377,113.365,113.371,71.48,113.39,113.393,113.383,113.387,71.6,True
'2018-11-08T01:16:00',113.371,113.372,113.36,113.372,69.01,113.387,113.388,113.378,113.388,88.91,False
'2018-11-08T01:17:00',113.372,113.376,113.365,113.368,64.35,113.388,113.393,113.382,113.384,60.18,False
'2018-11-08T01:18:00',113.367,113.372,113.362,113.362,109.17,113.384,113.39,113.378,113.38,88.1,False
'2018-11-08T01:19:00',113.362,113.364,113.35,113.359,75.28,113.38,113.381,113.367,113.376,81.09,False
'2018-11-08T01:20:00',113.359,113.363,113.358,113.359,75.95,113.377,113.378,113.372,113.372,75.26,True
'2018-11-08T01:21:00',113.359,113.369,113.357,113.367,30.56,113.372,113.383,113.372,113.383,48.17,False
'2018-11-08T01:22:00',113.367,113.375,113.356,113.357,63.07,113.38,113.386,113.371,113.372,93.88,True
'2018-11-08T01:23:00',113.355,113.362,113.345,113.361,75.44,113.372,113.376,113.362,113.373,108.59,False
'2018-11-08T01:24:00',113.359,113.364,113.35,113.352,58.92,113.374,113.375,113.365,113.369,80.11,False
'2018-11-08T01:25:00',113.352,113.359,113.351,113.353,38.12,113.369,113.37,113.365,113.366,54.51,True
'2018-11-08T01:26:00',113.353,113.36,113.35,113.355,37.88,113.366,113.371,113.361,113.371,56.78,False
'2018-11-08T01:27:00',113.353,113.357,113.351,113.352,49.5,113.369,113.373,113.368,113.37,64.97,False
'2018-11-08T01:28:00',113.352,113.356,113.338,113.346,92.41,113.37,113.372,113.355,113.365,114.56,True
'2018-11-08T01:29:00',113.346,113.361,113.346,113.354,47.87,113.363,113.374,113.362,113.367,60.78,True
'2018-11-08T01:30:00',113.356,113.359,113.35,113.354,66.3,113.37,113.372,113.362,113.37,91.37,False
'2018-11-08T01:31:00',113.354,113.357,113.351,113.353,34.67,113.37,113.37,113.366,113.368,41.97,False
'2018-11-08T01:32:00',113.353,113.355,113.351,113.351,37.65,113.368,113.368,113.365,113.366,45.19,False
'2018-11-08T01:33:00',113.351,113.354,113.346,113.346,32.46,113.366,113.367,113.361,113.362,44.03,False
'2018-11-08T01:34:00',113.347,113.349,113.337,113.344,69.68,113.361,113.364,113.352,113.359,79.59,True
'2018-11-08T01:35:00',113.348,113.36,113.348,113.36,64.94,113.36,113.374,113.36,113.372,109.56,False
'2018-11-08T01:36:00',113.358,113.363,113.35,113.357,42.98,113.374,113.377,113.363,113.371,94.33,True
'2018-11-08T01:37:00',113.359,113.361,113.356,113.359,46.86,113.371,113.374,113.369,113.369,77.3,False
'2018-11-08T01:38:00',113.36,113.36,113.342,113.346,65.47,113.369,113.373,113.355,113.361,117.95,True
'2018-11-08T01:39:00',113.347,113.348,113.343,113.347,59.56,113.362,113.362,113.358,113.362,96.48,False
'2018-11-08T01:40:00',113.347,113.349,113.343,113.344,66.04,113.362,113.365,113.357,113.357,124.36,False
'2018-11-08T01:41:00',113.344,113.346,113.338,113.342,80.98,113.358,113.36,113.352,113.358,140.7,True
'2018-11-08T01:42:00',113.346,113.347,113.34,113.345,54.05,113.358,113.361,113.357,113.358,97.67,True
'2018-11-08T01:43:00',113.344,113.346,113.338,113.345,65.89,113.359,113.36,113.351,113.359,81.52,False
'2018-11-08T01:44:00',113.345,113.349,113.338,113.344,75.19,113.36,113.363,113.352,113.36,118.09,True
'2018-11-08T01:45:00',113.345,113.352,113.34,113.345,43.2,113.359,113.366,113.357,113.361,61.98,True
'2018-11-08T01:46:00',113.345,113.352,113.345,113.35,77.17,113.361,113.368,113.358,113.365,131.54,False
'2018-11-08T01:47:00',113.351,113.352,113.345,113.349,80.54,113.366,113.368,113.361,113.365,73.11,False
'2018-11-08T01:48:00',113.349,113.35,113.336,113.336,96.91,113.364,113.365,113.352,113.353,81.64,False
'2018-11-08T01:49:00',113.338,113.343,113.336,113.336,86.99,113.354,113.358,113.352,113.353,87.2,False
'2018-11-08T01:50:00',113.336,113.338,113.309,113.316,116.28,113.353,113.353,113.326,113.333,133.76,False
'2018-11-08T01:51:00',113.315,113.315,113.296,113.3,108.93,113.333,113.333,113.312,113.318,112.9,False
'2018-11-08T01:52:00',113.304,113.304,113.289,113.3,135.66,113.319,113.321,113.307,113.316,147.01,False
'2018-11-08T01:53:00',113.301,113.301,113.281,113.291,66.33,113.315,113.316,113.296,113.306,78.6,True
'2018-11-08T01:54:00',113.291,113.324,113.291,113.319,127.87,113.307,113.342,113.305,113.33,158.06,True
'2018-11-08T01:55:00',113.328,113.369,113.322,113.368,175.85,113.333,113.384,113.333,113.382,205.62,True
'2018-11-08T01:56:00',113.369,113.375,113.365,113.368,141.82,113.382,113.39,113.38,113.383,186.78,False
'2018-11-08T01:57:00',113.366,113.371,113.36,113.36,96.46,113.382,113.387,113.375,113.375,101.71,True
'2018-11-08T01:58:00',113.359,113.368,113.355,113.367,70.02,113.375,113.383,113.369,113.381,96.37,False
'2018-11-08T01:59:00',113.365,113.366,113.352,113.357,72.72,113.381,113.381,113.366,113.373,97.31,False
'2018-11-08T02:00:00',113.357,113.358,113.352,113.352,68.49,113.373,113.374,113.366,113.366,101.13,True
'2018-11-08T02:01:00',113.352,113.359,113.346,113.359,101.56,113.366,113.371,113.36,113.366,135.7,True
'2018-11-08T02:02:00',113.357,113.367,113.348,113.362,93.78,113.365,113.38,113.361,113.375,162.74,True
'2018-11-08T02:03:00',113.363,113.371,113.361,113.37,82.22,113.375,113.383,113.374,113.382,147.51,True
'2018-11-08T02:04:00',113.37,113.383,113.368,113.376,116.06,113.383,113.396,113.382,113.392,133.73,False
'2018-11-08T02:05:00',113.376,113.376,113.362,113.362,79.47,113.39,113.391,113.376,113.376,63.57,True
'2018-11-08T02:06:00',113.362,113.368,113.355,113.365,91.89,113.376,113.384,113.37,113.38,109.08,True
'2018-11-08T02:07:00',113.365,113.374,113.359,113.374,105.62,113.381,113.388,113.373,113.388,132.65,True
'2018-11-08T02:08:00',113.374,113.385,113.367,113.381,99.54,113.389,113.398,113.381,113.397,143.23,False
'2018-11-08T02:09:00',113.381,113.385,113.375,113.377,100.44,113.395,113.397,113.391,113.392,107.41,False
'2018-11-08T02:10:00',113.377,113.378,113.362,113.363,80.01,113.392,113.393,113.377,113.378,84.78,True
'2018-11-08T02:11:00',113.362,113.384,113.361,113.38,129.45,113.378,113.398,113.375,113.395,130.25,True
'2018-11-08T02:12:00',113.38,113.382,113.372,113.382,76.84,113.396,113.397,113.387,113.394,111.47,True
'2018-11-08T02:13:00',113.384,113.401,113.384,113.398,107.18,113.394,113.414,113.394,113.412,147.77,True
'2018-11-08T02:14:00',113.397,113.403,113.391,113.403,106.65,113.412,113.419,113.405,113.417,151.58,False
'2018-11-08T02:15:00',113.403,113.408,113.391,113.391,52.21,113.419,113.424,113.405,113.405,62.31,True
'2018-11-08T02:16:00',113.391,113.403,113.388,113.402,97.02,113.402,113.416,113.4,113.414,138.93,False
'2018-11-08T02:17:00',113.402,113.404,113.392,113.392,91.77,113.415,113.417,113.405,113.405,97.24,True
'2018-11-08T02:18:00',113.393,113.399,113.391,113.398,131.55,113.404,113.412,113.402,113.412,126.86,False
'2018-11-08T02:19:00',113.398,113.398,113.385,113.386,131.41,113.412,113.412,113.396,113.4,128.73,False
'2018-11-08T02:20:00',113.386,113.389,113.381,113.385,119.03,113.398,113.404,113.393,113.399,125.92,True
'2018-11-08T02:21:00',113.385,113.399,113.385,113.398,101.47,113.398,113.413,113.398,113.411,111.78,False
'2018-11-08T02:22:00',113.396,113.398,113.389,113.393,125.48,113.412,113.413,113.403,113.405,145.08,False
'2018-11-08T02:23:00',113.394,113.398,113.39,113.393,139.89,113.409,113.414,113.402,113.403,141.93,True
'2018-11-08T02:24:00',113.391,113.394,113.386,113.394,103.98,113.402,113.407,113.398,113.406,116.1,False
'2018-11-08T02:25:00',113.394,113.4,113.389,113.391,165.19,113.407,113.414,113.402,113.407,185.84,True
'2018-11-08T02:26:00',113.392,113.41,113.39,113.406,183.38,113.407,113.426,113.405,113.421,178.08,False
'2018-11-08T02:27:00',113.407,113.407,113.395,113.4,76.49,113.422,113.422,113.41,113.414,84.16,False
'2018-11-08T02:28:00',113.399,113.399,113.392,113.397,103.53,113.413,113.414,113.405,113.412,96.62,False
'2018-11-08T02:29:00',113.397,113.398,113.376,113.393,96.27,113.413,113.413,113.392,113.406,110.28,True
'2018-11-08T02:30:00',113.39,113.396,113.377,113.393,114.18,113.405,113.409,113.392,113.409,142.82,True
'2018-11-08T02:31:00',113.392,113.407,113.39,113.402,56.41,113.408,113.419,113.405,113.418,64.66,False
'2018-11-08T02:32:00',113.403,113.411,113.4,113.402,150.56,113.419,113.426,113.414,113.416,166.62,False
'2018-11-08T02:33:00',113.399,113.4,113.386,113.388,76.03,113.414,113.416,113.401,113.404,110.04,False
'2018-11-08T02:34:00',113.388,113.391,113.374,113.38,114.17,113.404,113.406,113.388,113.394,113.31,True
'2018-11-08T02:35:00',113.38,113.392,113.378,113.383,148.7,113.392,113.408,113.392,113.398,146.34,True
'2018-11-08T02:36:00',113.381,113.389,113.378,113.385,130.93,113.398,113.404,113.393,113.399,146.12,False
'2018-11-08T02:37:00',113.385,113.386,113.381,113.384,106.98,113.4,113.401,113.393,113.397,104.9,False
'2018-11-08T02:38:00',113.383,113.386,113.375,113.377,111.14,113.397,113.399,113.389,113.393,127.26,False
'2018-11-08T02:39:00',113.379,113.381,113.372,113.374,61.14,113.394,113.395,113.386,113.389,79.71,False
'2018-11-08T02:40:00',113.374,113.376,113.365,113.365,67.58,113.389,113.392,113.38,113.38,75.97,False
'2018-11-08T02:41:00',113.366,113.374,113.362,113.364,121.92,113.381,113.389,113.378,113.38,113.38,False
'2018-11-08T02:42:00',113.364,113.368,113.359,113.361,75.98,113.38,113.382,113.374,113.377,76.8,True
'2018-11-08T02:43:00',113.36,113.367,113.353,113.365,103.72,113.375,113.38,113.367,113.38,122.31,False
'2018-11-08T02:44:00',113.365,113.366,113.346,113.35,109.06,113.38,113.38,113.36,113.364,125.48,False
'2018-11-08T02:45:00',113.349,113.351,113.346,113.347,103.12,113.364,113.367,113.359,113.364,109.08,False
'2018-11-08T02:46:00',113.349,113.349,113.34,113.343,167.12,113.364,113.364,113.353,113.355,141.92,True
'2018-11-08T02:47:00',113.344,113.359,113.343,113.351,114.02,113.356,113.371,113.353,113.365,138.59,False
'2018-11-08T02:48:00',113.352,113.352,113.335,113.34,153.07,113.366,113.366,113.347,113.355,144.75,False
'2018-11-08T02:49:00',113.341,113.341,113.334,113.339,102.27,113.355,113.356,113.348,113.35,128.18,False
'2018-11-08T02:50:00',113.339,113.344,113.336,113.336,136.89,113.351,113.358,113.35,113.353,131.15,False
'2018-11-08T02:51:00',113.339,113.34,113.329,113.331,121.14,113.354,113.355,113.343,113.346,133.88,False
'2018-11-08T02:52:00',113.331,113.332,113.327,113.327,99.3,113.346,113.347,113.339,113.339,102.04,False
'2018-11-08T02:53:00',113.325,113.336,113.322,113.325,128.02,113.338,113.349,113.335,113.341,117.95,False
'2018-11-08T02:54:00',113.327,113.331,113.32,113.323,141.98,113.341,113.344,113.335,113.338,131.65,True
'2018-11-08T02:55:00',113.323,113.327,113.312,113.327,66.97,113.337,113.341,113.327,113.334,74.96,True
'2018-11-08T02:56:00',113.327,113.328,113.316,113.328,151.85,113.343,113.344,113.331,113.342,134.16,True
'2018-11-08T02:57:00',113.328,113.334,113.322,113.329,152.18,113.344,113.348,113.337,113.345,150.04,True
'2018-11-08T02:58:00',113.328,113.344,113.322,113.341,130.65,113.345,113.359,113.338,113.358,115.01,True
'2018-11-08T02:59:00',113.341,113.348,113.334,113.343,95.08,113.357,113.363,113.349,113.36,85.63,False
'2018-11-08T03:00:00',113.346,113.349,113.331,113.337,147.36,113.36,113.362,113.346,113.349,164.77,False
'2018-11-08T03:01:00',113.337,113.338,113.321,113.336,128.12,113.351,113.354,113.337,113.348,155.64,False
'2018-11-08T03:02:00',113.336,113.336,113.323,113.323,106.41,113.347,113.349,113.336,113.337,126.91,True
'2018-11-08T03:03:00',113.323,113.344,113.323,113.337,135.31,113.336,113.356,113.336,113.348,187.09,False
'2018-11-08T03:04:00',113.337,113.339,113.327,113.328,123.04,113.349,113.351,113.341,113.343,151.62,True
'2018-11-08T03:05:00',113.328,113.336,113.324,113.332,78.42,113.342,113.351,113.338,113.347,95.8,False
'2018-11-08T03:06:00',113.33,113.332,113.323,113.325,114.27,113.345,113.349,113.337,113.34,116.91,True
'2018-11-08T03:07:00',113.325,113.341,113.321,113.341,143.31,113.341,113.356,113.335,113.356,139.7,False
'2018-11-08T03:08:00',113.341,113.341,113.323,113.324,144.76,113.354,113.356,113.339,113.339,129.92,True
'2018-11-08T03:09:00',113.324,113.328,113.321,113.326,100.81,113.34,113.342,113.335,113.34,105.44,False
'2018-11-08T03:10:00',113.326,113.327,113.323,113.323,75.81,113.34,113.342,113.337,113.339,89.84,False
'2018-11-08T03:11:00',113.323,113.326,113.32,113.323,92.56,113.34,113.341,113.335,113.336,80.35,True
'2018-11-08T03:12:00',113.323,113.337,113.323,113.333,72.77,113.336,113.349,113.336,113.347,68.1,True
'2018-11-08T03:13:00',113.334,113.341,113.332,113.335,77.94,113.348,113.356,113.347,113.348,87.52,True
'2018-11-08T03:14:00',113.335,113.349,113.333,113.341,121.04,113.348,113.362,113.348,113.356,123.15,True
'2018-11-08T03:15:00',113.341,113.35,113.341,113.347,115.3,113.356,113.364,113.355,113.36,111.96,True
'2018-11-08T03:16:00',113.348,113.36,113.341,113.36,98.46,113.36,113.372,113.355,113.372,110.73,False
'2018-11-08T03:17:00',113.359,113.359,113.345,113.353,85.25,113.372,113.372,113.361,113.367,89.92,False
'2018-11-08T03:18:00',113.351,113.352,113.342,113.346,99.99,113.368,113.368,113.356,113.36,99.36,True
'2018-11-08T03:19:00',113.345,113.353,113.343,113.349,100.86,113.359,113.366,113.359,113.364,82.7,False
'2018-11-08T03:20:00',113.349,113.351,113.343,113.347,59.38,113.366,113.366,113.358,113.363,53.47,True
'2018-11-08T03:21:00',113.347,113.349,113.343,113.348,64.78,113.361,113.364,113.36,113.363,59.92,False
'2018-11-08T03:22:00',113.348,113.348,113.34,113.345,128.32,113.364,113.364,113.355,113.359,91.38,False
'2018-11-08T03:23:00',113.345,113.347,113.338,113.339,165.51,113.359,113.361,113.349,113.353,85.66,False
'2018-11-08T03:24:00',113.339,113.341,113.334,113.338,113.96,113.351,113.353,113.345,113.352,70.26,True
'2018-11-08T03:25:00',113.338,113.357,113.336,113.349,175.95,113.352,113.367,113.347,113.362,94.7,False
'2018-11-08T03:26:00',113.348,113.35,113.345,113.346,57.32,113.362,113.363,113.356,113.359,29.56,True
'2018-11-08T03:27:00',113.346,113.348,113.339,113.348,95.14,113.359,113.36,113.351,113.359,68.12,True
'2018-11-08T03:28:00',113.346,113.36,113.346,113.353,73.72,113.359,113.374,113.359,113.367,75.86,True
'2018-11-08T03:29:00',113.353,113.363,113.35,113.363,116.25,113.367,113.378,113.364,113.378,116.6,True
'2018-11-08T03:30:00',113.364,113.373,113.364,113.37,159.26,113.38,113.389,113.38,113.384,159.95,False
'2018-11-08T03:31:00',113.37,113.374,113.366,113.367,147.88,113.384,113.389,113.38,113.384,167.88,True
'2018-11-08T03:32:00',113.368,113.371,113.368,113.368,103.96,113.385,113.387,113.381,113.384,130.01,False
'2018-11-08T03:33:00',113.368,113.371,113.349,113.35,127.87,113.383,113.386,113.364,113.364,114.64,False
'2018-11-08T03:34:00',113.349,113.35,113.34,113.341,87.73,113.365,113.365,113.354,113.355,80.69,True
'2018-11-08T03:35:00',113.341,113.355,113.341,113.354,74.59,113.355,113.37,113.355,113.368,65.65,True
'2018-11-08T03:36:00',113.353,113.36,113.353,113.358,61.43,113.368,113.375,113.368,113.37,60.23,False
'2018-11-08T03:37:00',113.357,113.361,113.349,113.353,98.04,113.37,113.375,113.362,113.366,98.98,False
'2018-11-08T03:38:00',113.354,113.355,113.344,113.349,90.15,113.367,113.371,113.359,113.363,70.22,False
'2018-11-08T03:39:00',113.348,113.35,113.34,113.34,98.88,113.362,113.365,113.354,113.354,71.69,False
'2018-11-08T03:40:00',113.34,113.341,113.329,113.329,86.48,113.355,113.356,113.344,113.344,85.4,True
'2018-11-08T03:41:00',113.329,113.336,113.329,113.333,78.67,113.344,113.351,113.344,113.348,68.59,True
'2018-11-08T03:42:00',113.333,113.341,113.328,113.341,149.9,113.348,113.356,113.341,113.355,133.97,False
'2018-11-08T03:43:00',113.341,113.341,113.333,113.338,92.58,113.355,113.356,113.347,113.354,76.97,False
'2018-11-08T03:44:00',113.336,113.34,113.334,113.336,49.81,113.351,113.355,113.35,113.352,48.34,False
'2018-11-08T03:45:00',113.337,113.34,113.334,113.334,54.02,113.352,113.354,113.349,113.349,55.72,True
'2018-11-08T03:46:00',113.334,113.342,113.334,113.339,79.0,113.349,113.357,113.349,113.356,95.61,True
'2018-11-08T03:47:00',113.339,113.354,113.339,113.346,57.13,113.355,113.368,113.355,113.361,59.55,False
'2018-11-08T03:48:00',113.343,113.343,113.331,113.331,77.53,113.358,113.358,113.345,113.346,76.35,True
'2018-11-08T03:49:00',113.332,113.341,113.329,113.337,94.14,113.346,113.355,113.345,113.351,108.26,True
'2018-11-08T03:50:00',113.336,113.344,113.334,113.341,77.64,113.352,113.358,113.348,113.356,87.05,False
'2018-11-08T03:51:00',113.339,113.339,113.334,113.338,78.58,113.355,113.355,113.348,113.353,89.83,False
'2018-11-08T03:52:00',113.337,113.338,113.328,113.337,103.25,113.351,113.352,113.341,113.349,92.9,True
'2018-11-08T03:53:00',113.337,113.347,113.336,113.343,96.19,113.35,113.36,113.345,113.358,84.6,True
'2018-11-08T03:54:00',113.341,113.347,113.332,113.347,84.38,113.356,113.362,113.348,113.362,76.12,True
'2018-11-08T03:55:00',113.345,113.354,113.345,113.349,76.76,113.36,113.367,113.357,113.358,54.75,True
'2018-11-08T03:56:00',113.348,113.359,113.348,113.359,104.91,113.357,113.37,113.357,113.37,58.14,False
'2018-11-08T03:57:00',113.355,113.355,113.347,113.352,58.21,113.369,113.369,113.36,113.363,40.98,True
'2018-11-08T03:58:00',113.353,113.356,113.348,113.355,75.0,113.365,113.366,113.362,113.366,50.29,True
'2018-11-08T03:59:00',113.354,113.36,113.347,113.358,92.84,113.366,113.37,113.358,113.37,46.25,False
'2018-11-08T04:00:00',113.359,113.361,113.349,113.351,117.81,113.372,113.373,113.361,113.365,68.45,True
'2018-11-08T04:01:00',113.352,113.365,113.351,113.365,135.11,113.364,113.379,113.364,113.379,103.88,True
'2018-11-08T04:02:00',113.364,113.377,113.363,113.365,166.84,113.379,113.391,113.377,113.381,134.83,True
'2018-11-08T04:03:00',113.366,113.374,113.365,113.368,153.47,113.381,113.387,113.378,113.382,122.82,True
'2018-11-08T04:04:00',113.368,113.381,113.368,113.377,83.11,113.384,113.396,113.384,113.391,78.03,False
'2018-11-08T04:05:00',113.38,113.384,113.376,113.376,91.26,113.394,113.398,113.389,113.389,67.77,False
'2018-11-08T04:06:00',113.375,113.376,113.369,113.371,77.35,113.387,113.39,113.38,113.382,60.62,True
'2018-11-08T04:07:00',113.371,113.379,113.37,113.377,84.01,113.382,113.391,113.382,113.39,113.22,True
'2018-11-08T04:08:00',113.377,113.391,113.376,113.386,100.6,113.388,113.403,113.388,113.4,117.04,False
'2018-11-08T04:09:00',113.384,113.387,113.364,113.368,123.68,113.4,113.401,113.378,113.381,108.23,True
'2018-11-08T04:10:00',113.369,113.375,113.366,113.37,101.85,113.381,113.389,113.381,113.385,95.12,True
'2018-11-08T04:11:00',113.369,113.373,113.367,113.371,104.97,113.383,113.386,113.382,113.386,85.53,True
'2018-11-08T04:12:00',113.371,113.379,113.371,113.379,79.93,113.385,113.394,113.385,113.392,63.29,True
'2018-11-08T04:13:00',113.378,113.383,113.377,113.379,100.17,113.392,113.396,113.392,113.394,99.88,True
'2018-11-08T04:14:00',113.379,113.386,113.379,113.386,76.14,113.394,113.4,113.386,113.394,70.35,True
'2018-11-08T04:15:00',113.386,113.398,113.386,113.396,75.56,113.393,113.41,113.392,113.404,48.06,False
'2018-11-08T04:16:00',113.396,113.396,113.389,113.392,34.39,113.402,113.405,113.398,113.401,34.42,False
'2018-11-08T04:17:00',113.392,113.395,113.39,113.39,61.96,113.402,113.405,113.399,113.4,56.04,False
'2018-11-08T04:18:00',113.389,113.393,113.387,113.388,81.3,113.399,113.402,113.397,113.397,66.46,True
'2018-11-08T04:19:00',113.387,113.388,113.385,113.388,76.5,113.396,113.399,113.394,113.398,65.31,False
'2018-11-08T04:20:00',113.387,113.388,113.384,113.387,91.26,113.397,113.399,113.393,113.397,73.47,False
'2018-11-08T04:21:00',113.386,113.386,113.381,113.382,76.47,113.395,113.396,113.388,113.396,60.67,False
'2018-11-08T04:22:00',113.384,113.387,113.38,113.38,27.4,113.396,113.396,113.388,113.393,24.87,False
'2018-11-08T04:23:00',113.38,113.387,113.379,113.38,52.88,113.394,113.4,113.392,113.393,51.81,False
'2018-11-08T04:24:00',113.38,113.38,113.375,113.378,32.23,113.392,113.393,113.388,113.392,34.53,False
'2018-11-08T04:25:00',113.378,113.379,113.376,113.377,83.89,113.392,113.394,113.388,113.392,70.93,False
'2018-11-08T04:26:00',113.379,113.379,113.374,113.374,55.91,113.392,113.394,113.388,113.388,68.68,True
'2018-11-08T04:27:00',113.373,113.377,113.373,113.376,35.88,113.387,113.389,113.386,113.387,52.61,True
'2018-11-08T04:28:00',113.376,113.382,113.376,113.382,58.29,113.386,113.393,113.386,113.392,75.45,True
'2018-11-08T04:29:00',113.381,113.387,113.379,113.383,63.09,113.393,113.398,113.389,113.392,78.89,False
'2018-11-08T04:30:00',113.383,113.385,113.38,113.38,71.71,113.39,113.396,113.389,113.389,89.65,True
'2018-11-08T04:31:00',113.38,113.385,113.377,113.383,69.93,113.39,113.395,113.387,113.393,58.55,True
'2018-11-08T04:32:00',113.383,113.385,113.379,113.383,55.64,113.394,113.4,113.388,113.4,83.54,False
'2018-11-08T04:33:00',113.383,113.386,113.381,113.384,45.89,113.399,113.4,113.394,113.397,71.17,False
'2018-11-08T04:34:00',113.384,113.389,113.377,113.382,69.42,113.399,113.4,113.391,113.397,104.04,True
'2018-11-08T04:35:00',113.381,113.385,113.378,113.383,63.71,113.396,113.398,113.392,113.397,73.92,False
'2018-11-08T04:36:00',113.383,113.386,113.382,113.383,92.33,113.398,113.402,113.392,113.393,97.29,True
'2018-11-08T04:37:00',113.383,113.394,113.383,113.383,91.73,113.393,113.407,113.391,113.398,88.0,False
'2018-11-08T04:38:00',113.383,113.385,113.382,113.382,58.31,113.398,113.401,113.395,113.398,80.48,False
'2018-11-08T04:39:00',113.384,113.384,113.376,113.376,67.31,113.398,113.4,113.391,113.392,92.17,True
'2018-11-08T04:40:00',113.377,113.381,113.375,113.38,74.92,113.393,113.394,113.389,113.394,93.93,False
'2018-11-08T04:41:00',113.381,113.381,113.377,113.377,90.19,113.393,113.397,113.392,113.392,98.06,False
'2018-11-08T04:42:00',113.376,113.379,113.367,113.367,99.81,113.389,113.395,113.38,113.383,68.64,True
'2018-11-08T04:43:00',113.369,113.376,113.366,113.371,101.37,113.385,113.392,113.382,113.386,143.18,True
'2018-11-08T04:44:00',113.37,113.383,113.369,113.377,128.24,113.386,113.398,113.385,113.393,127.52,True
'2018-11-08T04:45:00',113.376,113.391,113.376,113.39,113.43,113.392,113.402,113.389,113.402,113.27,True
'2018-11-08T04:46:00',113.39,113.412,113.39,113.409,91.42,113.402,113.426,113.402,113.424,116.36,True
'2018-11-08T04:47:00',113.41,113.416,113.404,113.409,112.45,113.421,113.429,113.418,113.425,96.05,False
'2018-11-08T04:48:00',113.41,113.414,113.406,113.406,88.09,113.426,113.429,113.419,113.42,103.89,True
'2018-11-08T04:49:00',113.407,113.423,113.407,113.414,81.08,113.421,113.435,113.421,113.428,98.49,False
'2018-11-08T04:50:00',113.414,113.414,113.41,113.413,67.04,113.425,113.428,113.425,113.428,44.35,False
'2018-11-08T04:51:00',113.412,113.416,113.41,113.41,98.58,113.428,113.431,113.425,113.425,88.22,False
'2018-11-08T04:52:00',113.409,113.41,113.405,113.41,65.2,113.424,113.425,113.419,113.425,51.56,True
'2018-11-08T04:53:00',113.41,113.414,113.403,113.413,73.82,113.424,113.428,113.418,113.427,67.74,False
'2018-11-08T04:54:00',113.412,113.413,113.404,113.404,118.98,113.427,113.429,113.42,113.42,95.62,True
'2018-11-08T04:55:00',113.404,113.418,113.402,113.41,160.07,113.42,113.434,113.42,113.426,150.02,False
'2018-11-08T04:56:00',113.41,113.417,113.408,113.411,96.3,113.426,113.433,113.418,113.42,92.22,True
'2018-11-08T04:57:00',113.411,113.417,113.41,113.415,133.58,113.419,113.429,113.419,113.426,82.48,False
'2018-11-08T04:58:00',113.415,113.418,113.403,113.403,112.96,113.425,113.435,113.416,113.416,65.63,True
'2018-11-08T04:59:00',113.403,113.417,113.403,113.411,122.27,113.417,113.431,113.415,113.424,73.76,True
'2018-11-08T05:00:00',113.41,113.419,113.407,113.413,89.15,113.423,113.429,113.418,113.424,54.5,False
'2018-11-08T05:01:00',113.414,113.42,113.409,113.41,117.37,113.424,113.431,113.422,113.425,70.65,True
'2018-11-08T05:02:00',113.41,113.422,113.41,113.418,96.25,113.425,113.437,113.425,113.434,103.73,False
'2018-11-08T05:03:00',113.417,113.419,113.412,113.418,135.43,113.434,113.434,113.424,113.432,107.96,True
'2018-11-08T05:04:00',113.418,113.434,113.418,113.432,116.08,113.433,113.447,113.433,113.446,96.28,False
'2018-11-08T05:05:00',113.432,113.433,113.42,113.421,109.14,113.446,113.446,113.434,113.436,74.63,True
'2018-11-08T05:06:00',113.421,113.423,113.419,113.422,86.91,113.436,113.437,113.43,113.435,59.26,True
'2018-11-08T05:07:00',113.422,113.433,113.42,113.431,121.59,113.435,113.445,113.431,113.443,75.91,False
'2018-11-08T05:08:00',113.432,113.432,113.415,113.424,143.99,113.442,113.443,113.427,113.438,97.95,False
'2018-11-08T05:09:00',113.424,113.426,113.42,113.424,79.51,113.438,113.439,113.431,113.432,50.01,True
'2018-11-08T05:10:00',113.424,113.437,113.424,113.433,107.25,113.435,113.447,113.435,113.444,64.26,False
'2018-11-08T05:11:00',113.432,113.433,113.419,113.422,138.55,113.445,113.446,113.431,113.437,72.21,True
'2018-11-08T05:12:00',113.422,113.429,113.421,113.428,134.81,113.436,113.445,113.435,113.441,91.0,True
'2018-11-08T05:13:00',113.433,113.439,113.43,113.433,149.17,113.441,113.454,113.441,113.448,122.63,True
'2018-11-08T05:14:00',113.432,113.44,113.429,113.439,97.12,113.448,113.452,113.441,113.451,63.67,True
'2018-11-08T05:15:00',113.44,113.45,113.436,113.447,130.66,113.453,113.464,113.448,113.462,87.86,True
'2018-11-08T05:16:00',113.447,113.455,113.447,113.452,84.65,113.462,113.468,113.461,113.466,61.34,False
'2018-11-08T05:17:00',113.451,113.451,113.44,113.442,104.05,113.466,113.466,113.451,113.457,75.12,True
'2018-11-08T05:18:00',113.442,113.452,113.439,113.446,108.84,113.457,113.466,113.453,113.457,88.13,True
'2018-11-08T05:19:00',113.446,113.453,113.445,113.445,166.62,113.458,113.466,113.456,113.46,98.46,False
'2018-11-08T05:20:00',113.446,113.447,113.444,113.446,108.91,113.459,113.459,113.453,113.455,54.25,False
'2018-11-08T05:21:00',113.447,113.447,113.433,113.434,123.95,113.455,113.455,113.442,113.443,69.04,True
'2018-11-08T05:22:00',113.434,113.441,113.434,113.437,83.03,113.445,113.452,113.445,113.45,67.34,True
'2018-11-08T05:23:00',113.438,113.453,113.438,113.449,62.19,113.449,113.465,113.449,113.46,53.11,False
'2018-11-08T05:24:00',113.449,113.449,113.439,113.444,114.01,113.459,113.459,113.449,113.453,79.24,False
'2018-11-08T05:25:00',113.444,113.449,113.441,113.441,101.35,113.455,113.462,113.452,113.453,69.57,False
'2018-11-08T05:26:00',113.441,113.443,113.439,113.439,93.28,113.453,113.456,113.452,113.453,44.5,True
'2018-11-08T05:27:00',113.439,113.448,113.439,113.445,89.58,113.451,113.458,113.451,113.458,46.2,False
'2018-11-08T05:28:00',113.445,113.446,113.443,113.444,47.24,113.457,113.459,113.454,113.455,39.04,False
'2018-11-08T05:29:00',113.444,113.446,113.435,113.437,81.47,113.457,113.458,113.448,113.453,45.94,False
'2018-11-08T05:30:00',113.438,113.44,113.423,113.423,119.91,113.453,113.453,113.435,113.436,65.19,True
'2018-11-08T05:31:00',113.423,113.437,113.419,113.433,152.72,113.436,113.448,113.431,113.444,110.04,False
'2018-11-08T05:32:00',113.432,113.436,113.42,113.424,131.62,113.445,113.45,113.432,113.437,68.84,False
'2018-11-08T05:33:00',113.424,113.424,113.417,113.418,107.42,113.435,113.44,113.432,113.433,79.27,False
'2018-11-08T05:34:00',113.419,113.421,113.409,113.41,75.82,113.435,113.437,113.422,113.422,47.98,False
'2018-11-08T05:35:00',113.41,113.413,113.406,113.406,96.18,113.422,113.426,113.417,113.42,47.4,False
'2018-11-08T05:36:00',113.408,113.409,113.403,113.405,86.54,113.42,113.421,113.416,113.418,50.53,False
'2018-11-08T05:37:00',113.405,113.406,113.404,113.405,42.98,113.417,113.421,113.417,113.417,28.05,False
'2018-11-08T05:38:00',113.405,113.405,113.397,113.397,94.95,113.416,113.417,113.407,113.407,50.46,True
'2018-11-08T05:39:00',113.397,113.4,113.395,113.399,48.49,113.408,113.411,113.405,113.409,32.0,True
'2018-11-08T05:40:00',113.399,113.405,113.398,113.405,78.06,113.41,113.418,113.409,113.418,37.9,True
'2018-11-08T05:41:00',113.404,113.41,113.403,113.409,57.24,113.417,113.42,113.413,113.42,38.61,False
'2018-11-08T05:42:00',113.41,113.41,113.404,113.406,72.58,113.42,113.42,113.416,113.417,44.31,False
'2018-11-08T05:43:00',113.406,113.407,113.397,113.4,65.38,113.418,113.418,113.41,113.412,37.75,True
'2018-11-08T05:44:00',113.399,113.409,113.399,113.403,95.16,113.412,113.418,113.412,113.414,49.55,True
'2018-11-08T05:45:00',113.403,113.41,113.401,113.407,76.49,113.414,113.42,113.413,113.419,36.19,True
'2018-11-08T05:46:00',113.411,113.413,113.409,113.409,109.35,113.42,113.424,113.418,113.419,64.89,True
'2018-11-08T05:47:00',113.409,113.409,113.408,113.409,17.01,113.421,113.424,113.42,113.424,19.83,False
'2018-11-08T05:48:00',113.409,113.409,113.407,113.408,62.62,113.424,113.425,113.42,113.421,47.23,True
'2018-11-08T05:49:00',113.408,113.412,113.408,113.408,46.53,113.421,113.427,113.42,113.425,36.19,False
'2018-11-08T05:50:00',113.408,113.41,113.407,113.408,59.01,113.424,113.426,113.423,113.423,44.78,True
'2018-11-08T05:51:00',113.408,113.416,113.408,113.416,43.2,113.423,113.43,113.42,113.429,37.78,False
'2018-11-08T05:52:00',113.416,113.418,113.413,113.415,58.89,113.43,113.432,113.428,113.428,67.52,False
'2018-11-08T05:53:00',113.415,113.415,113.405,113.405,75.65,113.428,113.43,113.42,113.421,73.83,True
'2018-11-08T05:54:00',113.405,113.411,113.405,113.411,55.26,113.42,113.424,113.418,113.423,38.87,True
'2018-11-08T05:55:00',113.412,113.414,113.41,113.413,55.15,113.424,113.426,113.423,113.425,46.1,False
'2018-11-08T05:56:00',113.413,113.413,113.408,113.41,70.76,113.423,113.426,113.423,113.423,59.99,False
'2018-11-08T05:57:00',113.41,113.412,113.402,113.405,85.83,113.423,113.424,113.416,113.419,63.86,False
'2018-11-08T05:58:00',113.405,113.405,113.397,113.401,108.98,113.419,113.42,113.411,113.416,92.81,False
'2018-11-08T05:59:00',113.4,113.401,113.398,113.4,95.51,113.414,113.416,113.413,113.416,75.99,False
'2018-11-08T06:00:00',113.401,113.402,113.398,113.399,63.58,113.416,113.416,113.411,113.412,63.9,True
'2018-11-08T06:01:00',113.4,113.406,113.399,113.403,62.55,113.413,113.421,113.411,113.414,35.75,False
'2018-11-08T06:02:00',113.403,113.407,113.394,113.394,95.69,113.414,113.42,113.405,113.407,52.57,False
'2018-11-08T06:03:00',113.394,113.394,113.389,113.389,73.54,113.407,113.409,113.405,113.405,76.16,True
'2018-11-08T06:04:00',113.388,113.4,113.387,113.391,132.2,113.404,113.415,113.403,113.406,85.34,True
'2018-11-08T06:05:00',113.395,113.402,113.394,113.394,102.03,113.409,113.417,113.408,113.408,90.32,False
'2018-11-08T06:06:00',113.394,113.398,113.383,113.39,114.98,113.408,113.415,113.397,113.405,76.04,True
'2018-11-08T06:07:00',113.389,113.395,113.386,113.395,82.95,113.404,113.41,113.402,113.41,79.77,False
'2018-11-08T06:08:00',113.398,113.398,113.389,113.389,56.28,113.413,113.413,113.405,113.405,39.34,True
'2018-11-08T06:09:00',113.389,113.392,113.385,113.39,74.48,113.402,113.408,113.4,113.405,80.11,True
'2018-11-08T06:10:00',113.392,113.392,113.386,113.392,70.18,113.406,113.407,113.401,113.407,89.61,False
'2018-11-08T06:11:00',113.389,113.391,113.389,113.389,96.1,113.406,113.407,113.404,113.407,72.7,True
'2018-11-08T06:12:00',113.39,113.396,113.386,113.391,113.22,113.407,113.412,113.402,113.407,110.35,True
'2018-11-08T06:13:00',113.392,113.4,113.391,113.399,77.06,113.406,113.412,113.406,113.412,58.92,False
'2018-11-08T06:14:00',113.399,113.404,113.395,113.396,115.02,113.414,113.419,113.41,113.414,95.51,False
'2018-11-08T06:15:00',113.397,113.397,113.39,113.39,110.88,113.414,113.415,113.408,113.408,116.96,True
'2018-11-08T06:16:00',113.39,113.403,113.39,113.403,97.13,113.407,113.418,113.407,113.418,80.89,True
'2018-11-08T06:17:00',113.403,113.42,113.401,113.42,111.09,113.416,113.432,113.416,113.431,153.19,True
'2018-11-08T06:18:00',113.421,113.442,113.418,113.439,141.4,113.431,113.454,113.43,113.451,216.14,True
'2018-11-08T06:19:00',113.441,113.45,113.433,113.444,101.36,113.452,113.459,113.448,113.457,109.02,True
'2018-11-08T06:20:00',113.444,113.457,113.443,113.452,146.78,113.455,113.469,113.455,113.466,148.64,False
'2018-11-08T06:21:00',113.451,113.452,113.441,113.444,102.46,113.466,113.466,113.455,113.458,113.69,False
'2018-11-08T06:22:00',113.445,113.449,113.437,113.44,81.41,113.458,113.461,113.451,113.456,93.53,True
'2018-11-08T06:23:00',113.441,113.448,113.439,113.444,101.02,113.456,113.46,113.452,113.455,111.0,True
'2018-11-08T06:24:00',113.443,113.452,113.441,113.452,90.32,113.454,113.464,113.453,113.464,102.78,True
'2018-11-08T06:25:00',113.451,113.454,113.44,113.454,86.48,113.464,113.465,113.454,113.464,115.64,True
'2018-11-08T06:26:00',113.452,113.456,113.447,113.455,56.99,113.463,113.466,113.458,113.465,95.52,True
'2018-11-08T06:27:00',113.453,113.456,113.448,113.456,79.96,113.465,113.468,113.46,113.465,124.93,True
'2018-11-08T06:28:00',113.454,113.461,113.449,113.456,60.83,113.465,113.471,113.463,113.467,100.46,False
'2018-11-08T06:29:00',113.456,113.457,113.433,113.433,79.55,113.468,113.469,113.447,113.447,116.22,True
'2018-11-08T06:30:00',113.434,113.443,113.432,113.436,112.34,113.448,113.454,113.446,113.449,141.72,True
'2018-11-08T06:31:00',113.436,113.437,113.425,113.437,139.2,113.45,113.451,113.44,113.451,103.59,True
'2018-11-08T06:32:00',113.44,113.444,113.435,113.443,98.94,113.45,113.457,113.449,113.457,74.66,False
'2018-11-08T06:33:00',113.441,113.442,113.432,113.435,71.0,113.456,113.456,113.448,113.45,64.09,True
'2018-11-08T06:34:00',113.434,113.442,113.434,113.438,90.37,113.451,113.458,113.448,113.453,74.2,False
'2018-11-08T06:35:00',113.438,113.439,113.428,113.434,89.05,113.453,113.453,113.444,113.45,80.23,False
'2018-11-08T06:36:00',113.434,113.436,113.428,113.428,51.32,113.45,113.45,113.44,113.443,62.92,False
'2018-11-08T06:37:00',113.428,113.429,113.427,113.428,74.23,113.443,113.445,113.44,113.443,80.29,True
'2018-11-08T06:38:00',113.428,113.43,113.425,113.43,75.4,113.443,113.445,113.44,113.445,59.85,True
'2018-11-08T06:39:00',113.429,113.434,113.428,113.431,65.76,113.445,113.447,113.443,113.447,64.53,False
'2018-11-08T06:40:00',113.431,113.435,113.424,113.428,97.05,113.447,113.449,113.439,113.442,73.75,True
'2018-11-08T06:41:00',113.426,113.433,113.423,113.433,85.49,113.442,113.448,113.438,113.448,76.49,False
'2018-11-08T06:42:00',113.432,113.432,113.418,113.419,111.8,113.447,113.447,113.434,113.435,109.28,True
'2018-11-08T06:43:00',113.419,113.429,113.419,113.429,54.67,113.435,113.442,113.434,113.441,47.69,False
'2018-11-08T06:44:00',113.428,113.428,113.41,113.424,93.73,113.441,113.441,113.426,113.437,82.09,True
'2018-11-08T06:45:00',113.424,113.43,113.41,113.429,114.62,113.438,113.444,113.426,113.441,108.78,True
'2018-11-08T06:46:00',113.429,113.43,113.421,113.43,70.26,113.441,113.445,113.438,113.445,65.56,False
'2018-11-08T06:47:00',113.43,113.436,113.427,113.427,104.28,113.446,113.452,113.442,113.442,114.87,True
'2018-11-08T06:48:00',113.428,113.43,113.425,113.429,105.83,113.443,113.447,113.44,113.445,107.59,True
'2018-11-08T06:49:00',113.429,113.45,113.427,113.449,142.81,113.445,113.464,113.443,113.464,149.91,False
'2018-11-08T06:50:00',113.451,113.453,113.442,113.442,140.94,113.466,113.466,113.452,113.452,89.63,False
'2018-11-08T06:51:00',113.442,113.442,113.417,113.421,103.72,113.452,113.455,113.433,113.436,80.49,False
'2018-11-08T06:52:00',113.423,113.425,113.417,113.421,103.68,113.434,113.438,113.431,113.435,95.57,False
'2018-11-08T06:53:00',113.421,113.426,113.411,113.413,91.2,113.435,113.439,113.423,113.423,66.31,True
'2018-11-08T06:54:00',113.412,113.419,113.408,113.416,111.84,113.424,113.434,113.421,113.431,77.03,True
'2018-11-08T06:55:00',113.417,113.428,113.409,113.421,115.7,113.431,113.443,113.425,113.436,101.2,True
'2018-11-08T06:56:00',113.423,113.433,113.422,113.423,90.04,113.436,113.448,113.436,113.437,99.48,True
'2018-11-08T06:57:00',113.425,113.437,113.42,113.433,63.45,113.439,113.446,113.431,113.444,78.99,False
'2018-11-08T06:58:00',113.433,113.433,113.43,113.432,70.77,113.444,113.446,113.441,113.443,76.79,True
'2018-11-08T06:59:00',113.432,113.435,113.431,113.435,77.42,113.442,113.447,113.442,113.445,84.48,False
'2018-11-08T07:00:00',113.435,113.442,113.428,113.432,67.84,113.444,113.45,113.441,113.445,71.25,True
'2018-11-08T07:01:00',113.433,113.438,113.433,113.435,36.25,113.445,113.452,113.445,113.447,41.42,False
'2018-11-08T07:02:00',113.43,113.43,113.415,113.416,70.97,113.442,113.442,113.427,113.429,82.29,True
'2018-11-08T07:03:00',113.417,113.427,113.417,113.419,91.45,113.431,113.439,113.431,113.432,90.59,False
'2018-11-08T07:04:00',113.419,113.419,113.407,113.412,125.27,113.432,113.433,113.419,113.426,126.06,True
'2018-11-08T07:05:00',113.413,113.423,113.411,113.421,75.76,113.427,113.437,113.426,113.435,78.73,False
'2018-11-08T07:06:00',113.42,113.42,113.405,113.405,73.07,113.433,113.433,113.418,113.418,86.09,True
'2018-11-08T07:07:00',113.404,113.41,113.401,113.407,92.27,113.418,113.425,113.416,113.42,81.15,False
'2018-11-08T07:08:00',113.405,113.408,113.399,113.404,88.66,113.42,113.421,113.413,113.418,90.92,False
'2018-11-08T07:09:00',113.404,113.408,113.399,113.403,119.3,113.419,113.423,113.412,113.418,109.6,False
'2018-11-08T07:10:00',113.401,113.405,113.394,113.394,106.6,113.416,113.419,113.41,113.41,110.89,False
'2018-11-08T07:11:00',113.395,113.397,113.39,113.392,83.35,113.41,113.413,113.404,113.407,87.37,False
'2018-11-08T07:12:00',113.392,113.394,113.384,113.385,100.45,113.408,113.408,113.398,113.4,113.99,False
'2018-11-08T07:13:00',113.385,113.388,113.38,113.381,83.28,113.399,113.4,113.392,113.394,92.64,False
'2018-11-08T07:14:00',113.383,113.384,113.376,113.376,82.64,113.394,113.395,113.387,113.39,105.67,True
'2018-11-08T07:15:00',113.38,113.388,113.373,113.38,141.94,113.39,113.398,113.386,113.392,154.94,False
'2018-11-08T07:16:00',113.379,113.386,113.378,113.378,102.07,113.393,113.398,113.388,113.392,148.83,False
'2018-11-08T07:17:00',113.376,113.377,113.36,113.371,119.72,113.392,113.392,113.374,113.38,119.61,True
'2018-11-08T07:18:00',113.372,113.383,113.371,113.378,131.23,113.38,113.397,113.38,113.391,143.11,True
'2018-11-08T07:19:00',113.378,113.383,113.375,113.381,105.11,113.39,113.398,113.39,113.396,106.18,False
'2018-11-08T07:20:00',113.38,113.381,113.371,113.38,102.64,113.396,113.396,113.385,113.395,96.31,True
'2018-11-08T07:21:00',113.38,113.389,113.38,113.384,69.3,113.394,113.401,113.392,113.397,103.38,True
'2018-11-08T07:22:00',113.384,113.397,113.383,113.397,77.02,113.397,113.409,113.397,113.409,106.62,False
'2018-11-08T07:23:00',113.399,113.399,113.389,113.393,74.41,113.409,113.411,113.402,113.405,113.38,False
'2018-11-08T07:24:00',113.392,113.393,113.382,113.387,78.88,113.405,113.405,113.396,113.398,107.47,True
'2018-11-08T07:25:00',113.387,113.4,113.386,113.397,84.57,113.399,113.411,113.398,113.409,92.72,True
'2018-11-08T07:26:00',113.397,113.399,113.394,113.397,97.02,113.41,113.413,113.405,113.41,113.66,False
'2018-11-08T07:27:00',113.397,113.399,113.394,113.396,86.97,113.411,113.414,113.408,113.41,102.83,False
'2018-11-08T07:28:00',113.396,113.4,113.391,113.395,95.3,113.411,113.416,113.405,113.411,96.02,False
'2018-11-08T07:29:00',113.396,113.407,113.394,113.394,129.35,113.411,113.421,113.408,113.408,133.63,False
'2018-11-08T07:30:00',113.393,113.393,113.385,113.39,90.89,113.407,113.407,113.401,113.405,115.38,True
'2018-11-08T07:31:00',113.39,113.397,113.39,113.392,51.41,113.405,113.411,113.402,113.405,64.77,True
'2018-11-08T07:32:00',113.392,113.401,113.392,113.393,86.47,113.406,113.415,113.406,113.408,75.32,False
'2018-11-08T07:33:00',113.395,113.395,113.386,113.388,84.72,113.408,113.408,113.4,113.4,69.87,False
'2018-11-08T07:34:00',113.386,113.389,113.384,113.388,37.42,113.4,113.402,113.399,113.4,30.44,False
'2018-11-08T07:35:00',113.386,113.39,113.382,113.384,40.79,113.4,113.401,113.392,113.394,24.93,False
'2018-11-08T07:36:00',113.384,113.384,113.376,113.377,77.86,113.394,113.397,113.384,113.391,44.22,True
'2018-11-08T07:37:00',113.378,113.385,113.377,113.385,69.47,113.391,113.399,113.389,113.399,58.37,True
'2018-11-08T07:38:00',113.386,113.391,113.385,113.385,74.92,113.4,113.407,113.4,113.402,78.01,True
'2018-11-08T07:39:00',113.386,113.395,113.385,113.394,76.85,113.4,113.411,113.399,113.411,58.3,False
'2018-11-08T07:40:00',113.395,113.396,113.39,113.391,44.49,113.41,113.411,113.403,113.404,45.82,False
'2018-11-08T07:41:00',113.389,113.389,113.37,113.37,119.39,113.402,113.402,113.381,113.384,96.06,False
'2018-11-08T07:42:00',113.37,113.37,113.361,113.363,82.38,113.383,113.383,113.376,113.378,75.82,True
'2018-11-08T07:43:00',113.364,113.37,113.361,113.364,108.45,113.38,113.382,113.376,113.376,92.66,True
'2018-11-08T07:44:00',113.364,113.369,113.361,113.365,58.11,113.38,113.383,113.379,113.383,58.14,True
'2018-11-08T07:45:00',113.364,113.371,113.364,113.369,45.37,113.382,113.387,113.382,113.386,28.06,True
'2018-11-08T07:46:00',113.37,113.386,113.37,113.385,54.9,113.386,113.402,113.386,113.4,68.3,True
'2018-11-08T07:47:00',113.383,113.395,113.383,113.394,69.05,113.399,113.411,113.399,113.41,77.49,False
'2018-11-08T07:48:00',113.394,113.394,113.388,113.388,81.09,113.408,113.411,113.4,113.404,96.97,True
'2018-11-08T07:49:00',113.389,113.408,113.384,113.408,131.31,113.405,113.42,113.399,113.42,102.65,True
'2018-11-08T07:50:00',113.408,113.419,113.408,113.408,87.8,113.423,113.433,113.421,113.421,72.76,True
'2018-11-08T07:51:00',113.408,113.42,113.407,113.416,101.1,113.422,113.433,113.422,113.431,73.3,True
'2018-11-08T07:52:00',113.418,113.425,113.416,113.425,108.1,113.43,113.438,113.43,113.438,100.22,False
'2018-11-08T07:53:00',113.425,113.428,113.42,113.42,49.38,113.438,113.44,113.432,113.433,78.6,False
'2018-11-08T07:54:00',113.42,113.425,113.413,113.413,62.07,113.435,113.439,113.426,113.426,91.26,True
'2018-11-08T07:55:00',113.412,113.428,113.41,113.421,63.2,113.425,113.44,113.425,113.436,115.59,True
'2018-11-08T07:56:00',113.421,113.424,113.416,113.423,49.95,113.435,113.436,113.431,113.435,77.95,True
'2018-11-08T07:57:00',113.42,113.424,113.418,113.424,61.32,113.436,113.44,113.433,113.438,68.07,False
'2018-11-08T07:58:00',113.425,113.427,113.412,113.412,86.46,113.44,113.441,113.428,113.428,94.37,True
'2018-11-08T07:59:00',113.411,113.415,113.411,113.415,71.65,113.426,113.432,113.424,113.432,75.16,False
'2018-11-08T08:00:00',113.414,113.416,113.405,113.405,90.92,113.431,113.431,113.419,113.419,115.55,True
'2018-11-08T08:01:00',113.404,113.419,113.4,113.419,91.07,113.416,113.434,113.413,113.434,75.55,False
'2018-11-08T08:02:00',113.42,113.425,113.415,113.417,131.53,113.434,113.439,113.426,113.428,89.98,False
'2018-11-08T08:03:00',113.414,113.423,113.41,113.411,108.09,113.427,113.437,113.42,113.423,66.62,True
'2018-11-08T08:04:00',113.411,113.416,113.409,113.416,100.3,113.424,113.428,113.42,113.426,60.5,False
'2018-11-08T08:05:00',113.416,113.416,113.4,113.402,87.42,113.43,113.43,113.41,113.413,77.56,False
'2018-11-08T08:06:00',113.4,113.402,113.379,113.381,161.08,113.413,113.416,113.39,113.393,93.6,False
'2018-11-08T08:07:00',113.379,113.383,113.347,113.361,196.39,113.393,113.394,113.362,113.376,160.56,False
'2018-11-08T08:08:00',113.359,113.359,113.331,113.344,189.83,113.374,113.374,113.346,113.357,181.18,False
'2018-11-08T08:09:00',113.345,113.371,113.34,113.34,213.26,113.359,113.385,113.353,113.354,176.44,False
'2018-11-08T08:10:00',113.34,113.34,113.307,113.322,160.82,113.353,113.357,113.319,113.336,146.94,False
'2018-11-08T08:11:00',113.322,113.322,113.299,113.306,77.04,113.336,113.336,113.314,113.323,68.81,True
'2018-11-08T08:12:00',113.308,113.341,113.299,113.327,148.26,113.32,113.351,113.311,113.339,160.04,True
'2018-11-08T08:13:00',113.323,113.35,113.321,113.35,99.41,113.335,113.361,113.335,113.361,105.89,True
'2018-11-08T08:14:00',113.349,113.361,113.343,113.36,88.32,113.361,113.377,113.356,113.376,85.46,True
'2018-11-08T08:15:00',113.362,113.385,113.356,113.382,72.58,113.375,113.399,113.367,113.398,103.18,True
'2018-11-08T08:16:00',113.382,113.414,113.382,113.412,82.22,113.395,113.426,113.394,113.424,124.0,True
'2018-11-08T08:17:00',113.413,113.42,113.408,113.415,69.26,113.424,113.431,113.42,113.426,81.57,False
'2018-11-08T08:18:00',113.413,113.429,113.405,113.405,130.14,113.426,113.439,113.416,113.416,151.06,True
'2018-11-08T08:19:00',113.408,113.414,113.4,113.413,103.96,113.417,113.425,113.411,113.424,126.71,False
'2018-11-08T08:20:00',113.413,113.413,113.391,113.399,104.89,113.424,113.424,113.404,113.412,118.97,True
'2018-11-08T08:21:00',113.399,113.413,113.397,113.401,177.77,113.412,113.427,113.41,113.413,140.97,True
'2018-11-08T08:22:00',113.401,113.412,113.397,113.41,126.9,113.413,113.423,113.411,113.42,107.84,True
'2018-11-08T08:23:00',113.411,113.419,113.401,113.412,123.52,113.422,113.427,113.413,113.421,101.06,False
'2018-11-08T08:24:00',113.41,113.411,113.405,113.409,98.06,113.422,113.423,113.417,113.421,111.77,True
'2018-11-08T08:25:00',113.408,113.413,113.404,113.411,97.14,113.421,113.426,113.415,113.421,114.14,True
'2018-11-08T08:26:00',113.414,113.429,113.413,113.424,149.38,113.427,113.443,113.424,113.436,127.71,False
'2018-11-08T08:27:00',113.424,113.433,113.421,113.422,105.74,113.436,113.445,113.433,113.433,98.92,False
'2018-11-08T08:28:00',113.422,113.43,113.411,113.411,82.4,113.432,113.441,113.424,113.424,105.11,False
'2018-11-08T08:29:00',113.411,113.416,113.4,113.4,99.51,113.424,113.43,113.413,113.413,127.89,True
'2018-11-08T08:30:00',113.4,113.412,113.4,113.41,131.7,113.413,113.423,113.411,113.42,158.54,False
'2018-11-08T08:31:00',113.408,113.41,113.399,113.401,85.84,113.42,113.42,113.407,113.412,90.26,True
'2018-11-08T08:32:00',113.401,113.419,113.401,113.416,78.18,113.413,113.432,113.411,113.429,101.05,True
'2018-11-08T08:33:00',113.416,113.428,113.416,113.424,120.17,113.429,113.44,113.429,113.436,122.12,True
'2018-11-08T08:34:00',113.43,113.46,113.43,113.459,140.17,113.439,113.471,113.439,113.47,163.82,False
'2018-11-08T08:35:00',113.459,113.464,113.442,113.449,114.8,113.472,113.476,113.453,113.461,109.66,True
'2018-11-08T08:36:00',113.449,113.464,113.443,113.462,83.35,113.459,113.475,113.454,113.475,87.91,False
'2018-11-08T08:37:00',113.465,113.469,113.454,113.456,72.03,113.475,113.481,113.463,113.465,84.53,False
'2018-11-08T08:38:00',113.454,113.457,113.446,113.454,74.19,113.464,113.468,113.457,113.463,83.49,False
'2018-11-08T08:39:00',113.451,113.456,113.447,113.448,66.4,113.463,113.466,113.459,113.46,70.44,True
'2018-11-08T08:40:00',113.45,113.487,113.45,113.487,98.34,113.461,113.498,113.461,113.495,103.07,False
'2018-11-08T08:41:00',113.487,113.49,113.467,113.47,120.65,113.496,113.499,113.478,113.482,123.59,True
'2018-11-08T08:42:00',113.47,113.475,113.461,113.475,93.96,113.48,113.486,113.474,113.485,91.04,True
'2018-11-08T08:43:00',113.474,113.49,113.467,113.483,143.64,113.485,113.5,113.475,113.492,151.13,False
'2018-11-08T08:44:00',113.481,113.489,113.463,113.474,133.94,113.492,113.499,113.475,113.483,158.73,False
'2018-11-08T08:45:00',113.473,113.479,113.468,113.468,119.63,113.483,113.487,113.48,113.481,137.68,False
'2018-11-08T08:46:00',113.47,113.471,113.45,113.45,94.11,113.481,113.481,113.464,113.464,105.98,True
'2018-11-08T08:47:00',113.454,113.463,113.448,113.463,93.78,113.463,113.472,113.46,113.471,129.65,True
'2018-11-08T08:48:00',113.463,113.486,113.459,113.479,128.81,113.472,113.493,113.468,113.491,113.55,True
'2018-11-08T08:49:00',113.48,113.497,113.466,113.497,176.15,113.492,113.509,113.478,113.509,133.75,False
'2018-11-08T08:50:00',113.498,113.5,113.454,113.454,153.96,113.508,113.51,113.465,113.466,141.44,True
'2018-11-08T08:51:00',113.454,113.463,113.454,113.46,61.37,113.465,113.473,113.465,113.47,63.8,False
'2018-11-08T08:52:00',113.46,113.462,113.444,113.444,93.56,113.471,113.471,113.456,113.457,95.95,True
'2018-11-08T08:53:00',113.445,113.461,113.44,113.458,109.7,113.456,113.47,113.451,113.469,96.02,False
'2018-11-08T08:54:00',113.459,113.464,113.448,113.453,138.22,113.469,113.473,113.459,113.463,113.41,False
'2018-11-08T08:55:00',113.454,113.454,113.439,113.449,90.92,113.463,113.463,113.45,113.461,104.12,True
'2018-11-08T08:56:00',113.447,113.456,113.446,113.45,94.92,113.458,113.466,113.457,113.46,106.38,True
'2018-11-08T08:57:00',113.45,113.492,113.45,113.477,116.41,113.461,113.5,113.46,113.489,102.6,True
'2018-11-08T08:58:00',113.481,113.519,113.479,113.51,114.03,113.491,113.527,113.49,113.515,152.58,True
'2018-11-08T08:59:00',113.505,113.524,113.494,113.524,169.32,113.515,113.535,113.503,113.535,172.35,False
'2018-11-08T09:00:00',113.525,113.535,113.491,113.514,176.11,113.536,113.545,113.503,113.523,169.62,False
'2018-11-08T09:01:00',113.515,113.522,113.504,113.509,159.48,113.524,113.533,113.514,113.519,155.32,False
'2018-11-08T09:02:00',113.51,113.515,113.485,113.492,139.96,113.519,113.526,113.494,113.502,187.9,True
'2018-11-08T09:03:00',113.491,113.509,113.49,113.507,161.69,113.502,113.519,113.499,113.519,143.92,True
'2018-11-08T09:04:00',113.507,113.515,113.504,113.515,128.88,113.52,113.524,113.514,113.524,144.03,True
'2018-11-08T09:05:00',113.516,113.546,113.515,113.538,171.25,113.524,113.556,113.524,113.545,143.03,True
'2018-11-08T09:06:00',113.538,113.549,113.535,113.546,171.46,113.547,113.558,113.543,113.556,145.4,False
'2018-11-08T09:07:00',113.545,113.547,113.518,113.531,142.72,113.556,113.557,113.528,113.541,139.44,False
'2018-11-08T09:08:00',113.531,113.542,113.517,113.519,130.0,113.54,113.551,113.525,113.529,139.13,True
'2018-11-08T09:09:00',113.521,113.532,113.513,113.521,156.96,113.529,113.542,113.522,113.53,169.83,False
'2018-11-08T09:10:00',113.52,113.524,113.51,113.513,90.77,113.53,113.533,113.52,113.524,106.31,False
'2018-11-08T09:11:00',113.514,113.518,113.493,113.494,109.64,113.524,113.529,113.502,113.504,111.77,True
'2018-11-08T09:12:00',113.492,113.505,113.482,113.497,156.33,113.503,113.516,113.491,113.507,159.64,False
'2018-11-08T09:13:00',113.495,113.5,113.482,113.487,123.76,113.507,113.512,113.491,113.497,114.76,True
'2018-11-08T09:14:00',113.487,113.49,113.48,113.49,97.97,113.497,113.501,113.489,113.501,90.76,True
'2018-11-08T09:15:00',113.491,113.496,113.481,113.491,138.27,113.5,113.506,113.491,113.501,134.24,False
'2018-11-08T09:16:00',113.492,113.492,113.476,113.476,110.49,113.502,113.502,113.485,113.485,101.45,True
'2018-11-08T09:17:00',113.476,113.479,113.468,113.479,77.24,113.484,113.489,113.478,113.489,73.38,True
'2018-11-08T09:18:00',113.479,113.492,113.478,113.484,131.47,113.49,113.504,113.488,113.494,124.94,True
'2018-11-08T09:19:00',113.483,113.496,113.477,113.495,120.39,113.493,113.503,113.487,113.503,138.67,False
'2018-11-08T09:20:00',113.495,113.499,113.481,113.486,122.37,113.504,113.506,113.487,113.496,102.82,True
'2018-11-08T09:21:00',113.484,113.506,113.483,113.506,136.63,113.496,113.517,113.494,113.517,132.08,False
'2018-11-08T09:22:00',113.506,113.513,113.49,113.496,120.0,113.517,113.523,113.499,113.507,116.86,True
'2018-11-08T09:23:00',113.495,113.508,113.493,113.502,90.64,113.507,113.519,113.502,113.512,99.16,False
'2018-11-08T09:24:00',113.501,113.505,113.493,113.499,113.41,113.512,113.517,113.502,113.508,99.25,False
'2018-11-08T09:25:00',113.499,113.504,113.488,113.488,101.45,113.511,113.515,113.499,113.5,97.57,False
'2018-11-08T09:26:00',113.49,113.494,113.485,113.489,88.94,113.499,113.503,113.495,113.498,111.64,True
'2018-11-08T09:27:00',113.489,113.494,113.478,113.49,103.46,113.499,113.504,113.486,113.5,87.84,False
'2018-11-08T09:28:00',113.491,113.499,113.487,113.489,116.66,113.5,113.509,113.496,113.497,113.09,True
'2018-11-08T09:29:00',113.485,113.514,113.483,113.509,100.4,113.495,113.523,113.492,113.518,99.62,False
'2018-11-08T09:30:00',113.51,113.513,113.497,113.497,134.09,113.518,113.522,113.507,113.507,114.47,True
'2018-11-08T09:31:00',113.497,113.518,113.494,113.516,116.66,113.508,113.528,113.505,113.524,121.85,False
'2018-11-08T09:32:00',113.514,113.532,113.508,113.516,125.81,113.524,113.539,113.518,113.521,135.23,False
'2018-11-08T09:33:00',113.516,113.519,113.504,113.504,136.47,113.524,113.526,113.511,113.512,104.75,False
'2018-11-08T09:34:00',113.505,113.51,113.492,113.496,114.76,113.512,113.516,113.502,113.505,95.39,True
'2018-11-08T09:35:00',113.494,113.523,113.491,113.523,104.05,113.504,113.533,113.501,113.533,100.16,True
'2018-11-08T09:36:00',113.522,113.532,113.522,113.523,64.33,113.532,113.539,113.532,113.534,75.19,True
'2018-11-08T09:37:00',113.523,113.534,113.52,113.534,90.84,113.534,113.544,113.53,113.544,103.99,True
'2018-11-08T09:38:00',113.533,113.544,113.529,113.539,120.35,113.544,113.554,113.54,113.548,101.95,True
'2018-11-08T09:39:00',113.539,113.563,113.539,113.561,93.78,113.549,113.571,113.549,113.57,92.28,False
'2018-11-08T09:40:00',113.561,113.562,113.552,113.553,83.48,113.568,113.571,113.56,113.561,93.03,False
'2018-11-08T09:41:00',113.551,113.556,113.532,113.536,88.78,113.561,113.565,113.542,113.545,101.18,True
'2018-11-08T09:42:00',113.536,113.559,113.536,113.558,104.84,113.547,113.569,113.543,113.569,114.69,False
'2018-11-08T09:43:00',113.559,113.559,113.523,113.523,85.45,113.568,113.568,113.535,113.535,96.84,True
'2018-11-08T09:44:00',113.525,113.558,113.523,113.548,91.03,113.537,113.564,113.534,113.554,101.19,True
'2018-11-08T09:45:00',113.549,113.561,113.546,113.56,82.5,113.554,113.566,113.553,113.566,108.4,True
'2018-11-08T09:46:00',113.559,113.564,113.546,113.56,92.44,113.566,113.571,113.554,113.568,121.72,False
'2018-11-08T09:47:00',113.56,113.562,113.546,113.558,126.98,113.568,113.573,113.555,113.567,131.22,True
'2018-11-08T09:48:00',113.556,113.571,113.556,113.563,84.28,113.567,113.579,113.565,113.573,79.42,False
'2018-11-08T09:49:00',113.563,113.564,113.549,113.562,79.87,113.57,113.572,113.559,113.569,78.29,True
'2018-11-08T09:50:00',113.562,113.569,113.554,113.565,119.4,113.57,113.577,113.563,113.572,164.36,False
'2018-11-08T09:51:00',113.563,113.563,113.539,113.539,82.26,113.572,113.572,113.546,113.546,78.38,False
'2018-11-08T09:52:00',113.538,113.539,113.523,113.526,71.59,113.548,113.548,113.534,113.536,52.07,False
'2018-11-08T09:53:00',113.525,113.535,113.513,113.513,92.04,113.537,113.545,113.522,113.524,79.89,False
'2018-11-08T09:54:00',113.513,113.514,113.491,113.51,133.82,113.523,113.523,113.501,113.519,119.29,False
'2018-11-08T09:55:00',113.508,113.512,113.5,113.507,120.33,113.519,113.522,113.51,113.516,100.21,False
'2018-11-08T09:56:00',113.508,113.509,113.495,113.497,114.18,113.517,113.52,113.503,113.506,100.43,False
'2018-11-08T09:57:00',113.496,113.496,113.476,113.477,101.9,113.504,113.504,113.485,113.486,100.22,False
'2018-11-08T09:58:00',113.476,113.481,113.472,113.475,119.16,113.486,113.492,113.483,113.487,135.26,True
'2018-11-08T09:59:00',113.475,113.479,113.471,113.477,97.73,113.487,113.489,113.483,113.487,141.3,True
'2018-11-08T10:00:00',113.475,113.499,113.47,113.497,111.1,113.486,113.511,113.481,113.508,135.01,False
'2018-11-08T10:01:00',113.497,113.498,113.482,113.486,112.22,113.507,113.509,113.491,113.496,120.62,False
'2018-11-08T10:02:00',113.484,113.488,113.471,113.471,86.92,113.495,113.499,113.483,113.483,105.47,False
'2018-11-08T10:03:00',113.47,113.477,113.452,113.455,104.93,113.481,113.487,113.463,113.465,145.14,True
'2018-11-08T10:04:00',113.454,113.463,113.452,113.461,66.35,113.463,113.471,113.463,113.468,65.78,True
'2018-11-08T10:05:00',113.459,113.472,113.457,113.466,68.23,113.468,113.482,113.466,113.477,74.56,True
'2018-11-08T10:06:00',113.465,113.472,113.455,113.471,72.16,113.475,113.484,113.465,113.482,68.63,True
'2018-11-08T10:07:00',113.471,113.49,113.469,113.487,126.87,113.483,113.5,113.479,113.5,116.11,True
'2018-11-08T10:08:00',113.488,113.498,113.481,113.495,126.44,113.499,113.509,113.49,113.508,140.55,False
'2018-11-08T10:09:00',113.496,113.497,113.478,113.478,91.51,113.506,113.507,113.487,113.487,85.82,False
'2018-11-08T10:10:00',113.475,113.476,113.441,113.441,147.54,113.486,113.486,113.451,113.451,156.51,True
'2018-11-08T10:11:00',113.442,113.455,113.44,113.442,125.31,113.45,113.466,113.45,113.451,100.56,True
'2018-11-08T10:12:00',113.442,113.443,113.433,113.443,121.89,113.452,113.455,113.443,113.455,118.3,True
'2018-11-08T10:13:00',113.445,113.452,113.43,113.449,134.66,113.454,113.463,113.441,113.459,124.42,False
'2018-11-08T10:14:00',113.448,113.45,113.432,113.441,186.38,113.459,113.46,113.442,113.449,143.02,False
'2018-11-08T10:15:00',113.438,113.441,113.427,113.44,113.8,113.448,113.449,113.436,113.449,94.94,False
'2018-11-08T10:16:00',113.44,113.441,113.431,113.438,132.2,113.448,113.45,113.439,113.449,92.38,False
'2018-11-08T10:17:00',113.438,113.446,113.428,113.431,95.77,113.449,113.457,113.439,113.44,87.49,False
'2018-11-08T10:18:00',113.433,113.436,113.411,113.413,170.97,113.441,113.443,113.423,113.423,116.77,True
'2018-11-08T10:19:00',113.414,113.425,113.41,113.414,122.03,113.426,113.435,113.42,113.425,118.36,False
'2018-11-08T10:20:00',113.413,113.423,113.407,113.414,107.4,113.424,113.431,113.416,113.425,106.47,False
'2018-11-08T10:21:00',113.414,113.414,113.387,113.395,112.62,113.424,113.424,113.398,113.406,115.57,False
'2018-11-08T10:22:00',113.394,113.402,113.388,113.393,118.07,113.405,113.412,113.399,113.403,106.28,False
'2018-11-08T10:23:00',113.392,113.404,113.386,113.393,122.28,113.403,113.409,113.394,113.401,98.66,True
'2018-11-08T10:24:00',113.395,113.423,113.393,113.42,107.13,113.401,113.431,113.401,113.426,95.28,True
'2018-11-08T10:25:00',113.419,113.426,113.401,113.425,102.99,113.428,113.433,113.411,113.432,108.7,False
'2018-11-08T10:26:00',113.426,113.431,113.409,113.418,106.46,113.432,113.438,113.418,113.425,103.99,False
'2018-11-08T10:27:00',113.416,113.418,113.407,113.407,76.5,113.426,113.427,113.417,113.417,72.02,True
'2018-11-08T10:28:00',113.409,113.424,113.404,113.424,112.28,113.417,113.432,113.413,113.432,98.07,False
'2018-11-08T10:29:00',113.425,113.427,113.417,113.419,81.45,113.433,113.437,113.427,113.429,77.29,False
'2018-11-08T10:30:00',113.42,113.42,113.406,113.415,75.82,113.429,113.429,113.417,113.423,94.38,True
'2018-11-08T10:31:00',113.415,113.424,113.412,113.423,110.84,113.427,113.433,113.421,113.431,116.55,False
'2018-11-08T10:32:00',113.424,113.426,113.406,113.408,89.85,113.432,113.435,113.418,113.418,97.13,True
'2018-11-08T10:33:00',113.41,113.424,113.409,113.418,91.99,113.418,113.433,113.418,113.428,103.38,False
'2018-11-08T10:34:00',113.419,113.421,113.392,113.393,99.6,113.428,113.432,113.402,113.404,116.54,False
'2018-11-08T10:35:00',113.392,113.397,113.382,113.382,126.66,113.403,113.405,113.391,113.393,122.05,True
'2018-11-08T10:36:00',113.383,113.407,113.382,113.401,80.75,113.394,113.417,113.394,113.412,102.17,False
'2018-11-08T10:37:00',113.401,113.405,113.395,113.4,86.42,113.411,113.415,113.406,113.41,79.24,False
'2018-11-08T10:38:00',113.399,113.412,113.396,113.399,89.1,113.411,113.423,113.407,113.409,90.14,False
'2018-11-08T10:39:00',113.398,113.406,113.393,113.396,84.94,113.41,113.417,113.405,113.409,106.54,False
'2018-11-08T10:40:00',113.397,113.401,113.386,113.389,113.39,113.406,113.413,113.398,113.399,98.5,True
'2018-11-08T10:41:00',113.388,113.409,113.384,113.408,88.68,113.4,113.419,113.395,113.417,81.56,False
'2018-11-08T10:42:00',113.408,113.41,113.397,113.407,84.73,113.418,113.42,113.407,113.418,89.6,False
'2018-11-08T10:43:00',113.407,113.411,113.383,113.385,96.09,113.417,113.423,113.393,113.395,103.85,True
'2018-11-08T10:44:00',113.386,113.394,113.384,113.391,78.46,113.396,113.404,113.396,113.399,71.26,True
'2018-11-08T10:45:00',113.392,113.422,113.392,113.417,89.0,113.399,113.428,113.399,113.423,107.05,False
'2018-11-08T10:46:00',113.418,113.419,113.405,113.412,75.84,113.424,113.426,113.415,113.422,82.47,False
'2018-11-08T10:47:00',113.412,113.412,113.404,113.41,96.38,113.421,113.422,113.415,113.421,86.06,False
'2018-11-08T10:48:00',113.41,113.41,113.387,113.395,82.83,113.422,113.422,113.396,113.401,93.32,False
'2018-11-08T10:49:00',113.397,113.403,113.383,113.392,116.99,113.403,113.412,113.393,113.403,123.95,True
'2018-11-08T10:50:00',113.392,113.408,113.39,113.406,100.04,113.402,113.417,113.4,113.413,85.96,False
'2018-11-08T10:51:00',113.405,113.406,113.401,113.405,51.83,113.413,113.416,113.411,113.415,53.33,False
'2018-11-08T10:52:00',113.404,113.406,113.384,113.387,80.32,113.415,113.416,113.395,113.397,73.56,True
'2018-11-08T10:53:00',113.387,113.398,113.38,113.391,124.57,113.397,113.409,113.39,113.402,128.84,True
'2018-11-08T10:54:00',113.389,113.4,113.385,113.398,105.83,113.401,113.411,113.394,113.409,100.41,False
'2018-11-08T10:55:00',113.396,113.398,113.389,113.395,90.14,113.408,113.409,113.4,113.406,81.73,True
'2018-11-08T10:56:00',113.395,113.409,113.395,113.396,93.14,113.406,113.418,113.406,113.407,108.11,True
'2018-11-08T10:57:00',113.395,113.403,113.393,113.397,123.86,113.407,113.414,113.405,113.408,81.07,True
'2018-11-08T10:58:00',113.399,113.411,113.394,113.403,117.93,113.409,113.423,113.404,113.415,93.69,False
'2018-11-08T10:59:00',113.402,113.402,113.381,113.387,101.23,113.412,113.413,113.392,113.399,99.65,False
'2018-11-08T11:00:00',113.389,113.389,113.35,113.35,195.8,113.399,113.399,113.36,113.36,169.86,True
'2018-11-08T11:01:00',113.349,113.37,113.345,113.362,151.13,113.359,113.379,113.355,113.372,147.25,False
'2018-11-08T11:02:00',113.363,113.363,113.348,113.35,152.43,113.373,113.373,113.358,113.361,134.96,True
'2018-11-08T11:03:00',113.35,113.383,113.35,113.381,115.95,113.362,113.394,113.362,113.393,119.6,False
'2018-11-08T11:04:00',113.38,113.38,113.368,113.373,111.15,113.391,113.391,113.38,113.384,121.2,False
'2018-11-08T11:05:00',113.373,113.39,113.371,113.372,159.37,113.385,113.4,113.381,113.382,121.82,True
'2018-11-08T11:06:00',113.373,113.388,113.373,113.388,116.49,113.382,113.4,113.382,113.4,114.83,True
'2018-11-08T11:07:00',113.387,113.399,113.384,113.393,97.16,113.399,113.409,113.396,113.404,98.15,True
'2018-11-08T11:08:00',113.394,113.4,113.391,113.4,85.93,113.404,113.411,113.402,113.411,86.07,True
'2018-11-08T11:09:00',113.402,113.429,113.392,113.427,134.03,113.413,113.44,113.402,113.435,116.27,True
'2018-11-08T11:10:00',113.429,113.439,113.421,113.438,213.03,113.439,113.449,113.431,113.448,197.16,True
'2018-11-08T11:11:00',113.438,113.451,113.438,113.443,136.29,113.449,113.461,113.449,113.452,103.42,False
'2018-11-08T11:12:00',113.443,113.446,113.428,113.429,157.08,113.448,113.457,113.436,113.439,112.96,True
'2018-11-08T11:13:00',113.429,113.441,113.426,113.429,93.76,113.439,113.45,113.435,113.44,104.34,True
'2018-11-08T11:14:00',113.429,113.438,113.429,113.431,82.24,113.439,113.448,113.439,113.441,65.66,True
'2018-11-08T11:15:00',113.431,113.441,113.423,113.44,112.28,113.442,113.45,113.434,113.449,109.66,True
'2018-11-08T11:16:00',113.44,113.454,113.44,113.447,104.65,113.45,113.463,113.45,113.455,99.32,True
'2018-11-08T11:17:00',113.447,113.46,113.442,113.451,93.42,113.454,113.465,113.452,113.46,100.79,True
'2018-11-08T11:18:00',113.451,113.461,113.451,113.457,84.61,113.461,113.47,113.459,113.467,90.77,True
'2018-11-08T11:19:00',113.459,113.475,113.459,113.475,91.12,113.469,113.484,113.469,113.484,101.27,True
'2018-11-08T11:20:00',113.475,113.491,113.474,113.484,121.67,113.483,113.499,113.481,113.492,141.65,False
'2018-11-08T11:21:00',113.485,113.493,113.476,113.478,121.46,113.492,113.503,113.487,113.489,130.59,False
'2018-11-08T11:22:00',113.476,113.476,113.452,113.458,127.01,113.487,113.487,113.463,113.467,128.27,False
'2018-11-08T11:23:00',113.46,113.46,113.445,113.449,138.72,113.468,113.469,113.453,113.458,126.58,False
'2018-11-08T11:24:00',113.449,113.453,113.44,113.447,114.33,113.459,113.462,113.448,113.456,112.13,True
'2018-11-08T11:25:00',113.446,113.458,113.442,113.457,86.16,113.456,113.467,113.451,113.467,91.75,False
'2018-11-08T11:26:00',113.459,113.465,113.453,113.457,131.17,113.468,113.473,113.464,113.467,112.96,True
'2018-11-08T11:27:00',113.458,113.474,113.451,113.474,100.64,113.47,113.484,113.459,113.484,94.0,False
'2018-11-08T11:28:00',113.473,113.473,113.452,113.459,121.22,113.485,113.485,113.462,113.471,118.42,True
'2018-11-08T11:29:00',113.46,113.466,113.453,113.465,92.36,113.471,113.476,113.464,113.475,71.26,False
'2018-11-08T11:30:00',113.465,113.466,113.429,113.438,96.92,113.476,113.476,113.44,113.446,101.42,True
'2018-11-08T11:31:00',113.436,113.443,113.43,113.443,103.48,113.447,113.454,113.441,113.454,113.88,False
'2018-11-08T11:32:00',113.443,113.446,113.423,113.423,93.26,113.454,113.457,113.433,113.434,94.81,False
'2018-11-08T11:33:00',113.423,113.423,113.404,113.405,102.05,113.432,113.434,113.415,113.418,109.94,False
'2018-11-08T11:34:00',113.406,113.407,113.395,113.397,89.96,113.417,113.417,113.407,113.408,92.56,True
'2018-11-08T11:35:00',113.395,113.398,113.392,113.398,72.7,113.407,113.409,113.402,113.408,67.28,True
'2018-11-08T11:36:00',113.398,113.426,113.395,113.424,104.69,113.409,113.437,113.408,113.436,109.17,False
'2018-11-08T11:37:00',113.424,113.426,113.412,113.415,143.9,113.434,113.438,113.423,113.426,87.01,True
'2018-11-08T11:38:00',113.414,113.423,113.412,113.422,183.14,113.426,113.433,113.424,113.431,116.69,False
'2018-11-08T11:39:00',113.423,113.43,113.405,113.412,107.14,113.431,113.441,113.416,113.421,97.28,True
'2018-11-08T11:40:00',113.411,113.433,113.409,113.428,130.98,113.42,113.442,113.42,113.438,100.85,False
'2018-11-08T11:41:00',113.426,113.429,113.397,113.399,167.09,113.438,113.438,113.407,113.41,125.69,True
'2018-11-08T11:42:00',113.398,113.411,113.397,113.408,154.15,113.41,113.421,113.408,113.421,110.74,False
'2018-11-08T11:43:00',113.409,113.411,113.391,113.396,168.62,113.419,113.421,113.4,113.406,108.37,True
'2018-11-08T11:44:00',113.399,113.409,113.393,113.401,134.72,113.406,113.419,113.404,113.412,135.09,True
'2018-11-08T11:45:00',113.403,113.417,113.399,113.413,100.29,113.412,113.428,113.41,113.422,98.25,True
'2018-11-08T11:46:00',113.412,113.417,113.407,113.415,105.72,113.422,113.428,113.417,113.425,92.63,True
'2018-11-08T11:47:00',113.416,113.427,113.412,113.422,68.31,113.426,113.433,113.423,113.429,86.45,True
'2018-11-08T11:48:00',113.422,113.436,113.422,113.434,80.44,113.429,113.444,113.429,113.442,98.76,False
'2018-11-08T11:49:00',113.433,113.435,113.413,113.417,89.26,113.444,113.444,113.424,113.428,74.48,False
'2018-11-08T11:50:00',113.418,113.424,113.403,113.403,113.99,113.429,113.434,113.414,113.414,118.15,True
'2018-11-08T11:51:00',113.404,113.411,113.404,113.41,113.85,113.413,113.422,113.412,113.421,112.38,True
'2018-11-08T11:52:00',113.409,113.441,113.406,113.44,132.56,113.421,113.45,113.417,113.45,137.52,False
'2018-11-08T11:53:00',113.44,113.452,113.432,113.435,107.02,113.448,113.462,113.442,113.444,102.29,False
'2018-11-08T11:54:00',113.437,113.437,113.425,113.425,94.26,113.445,113.448,113.435,113.436,74.51,False
'2018-11-08T11:55:00',113.425,113.425,113.39,113.39,145.28,113.437,113.437,113.401,113.401,139.78,True
'2018-11-08T11:56:00',113.39,113.402,113.383,113.402,102.1,113.402,113.413,113.392,113.413,99.46,True
'2018-11-08T11:57:00',113.403,113.414,113.402,113.407,112.81,113.414,113.424,113.412,113.417,109.23,False
'2018-11-08T11:58:00',113.407,113.41,113.397,113.398,118.78,113.418,113.421,113.407,113.408,123.14,True
'2018-11-08T11:59:00',113.4,113.415,113.396,113.413,108.61,113.408,113.423,113.405,113.423,96.65,True
'2018-11-08T12:00:00',113.412,113.416,113.403,113.415,98.59,113.422,113.424,113.412,113.422,95.78,False
'2018-11-08T12:01:00',113.413,113.415,113.404,113.404,122.95,113.422,113.422,113.414,113.414,89.09,False
'2018-11-08T12:02:00',113.404,113.407,113.394,113.397,140.28,113.414,113.417,113.403,113.403,115.67,True
'2018-11-08T12:03:00',113.393,113.406,113.387,113.405,113.86,113.403,113.413,113.398,113.413,123.54,False
'2018-11-08T12:04:00',113.405,113.41,113.398,113.398,149.37,113.411,113.419,113.408,113.41,132.03,False
'2018-11-08T12:05:00',113.399,113.409,113.394,113.397,110.68,113.41,113.419,113.403,113.406,115.01,False
'2018-11-08T12:06:00',113.396,113.398,113.386,113.394,137.53,113.407,113.407,113.396,113.404,145.69,True
'2018-11-08T12:07:00',113.394,113.403,113.393,113.397,102.23,113.404,113.415,113.404,113.406,170.6,True
'2018-11-08T12:08:00',113.397,113.416,113.397,113.415,83.01,113.408,113.426,113.408,113.426,70.98,False
'2018-11-08T12:09:00',113.415,113.416,113.407,113.41,115.67,113.424,113.426,113.416,113.423,98.91,True
'2018-11-08T12:10:00',113.411,113.424,113.411,113.417,88.29,113.421,113.434,113.42,113.426,77.98,True
'2018-11-08T12:11:00',113.417,113.439,113.415,113.431,108.02,113.425,113.449,113.423,113.441,91.36,False
'2018-11-08T12:12:00',113.431,113.434,113.427,113.431,96.31,113.44,113.445,113.439,113.44,81.02,False
'2018-11-08T12:13:00',113.431,113.431,113.421,113.424,115.65,113.439,113.441,113.431,113.434,65.77,True
'2018-11-08T12:14:00',113.423,113.431,113.422,113.431,69.94,113.433,113.442,113.43,113.442,55.39,False
'2018-11-08T12:15:00',113.431,113.439,113.421,113.423,124.88,113.441,113.448,113.432,113.435,99.33,True
'2018-11-08T12:16:00',113.423,113.434,113.42,113.434,111.91,113.434,113.445,113.43,113.445,100.41,False
'2018-11-08T12:17:00',113.433,113.436,113.416,113.419,87.23,113.442,113.448,113.425,113.427,76.53,True
'2018-11-08T12:18:00',113.418,113.446,113.418,113.442,120.14,113.428,113.45,113.428,113.449,133.93,False
'2018-11-08T12:19:00',113.442,113.442,113.427,113.428,79.88,113.448,113.449,113.434,113.438,98.7,False
'2018-11-08T12:20:00',113.428,113.439,113.417,113.42,123.5,113.437,113.447,113.427,113.43,105.52,True
'2018-11-08T12:21:00',113.42,113.436,113.418,113.436,106.76,113.432,113.446,113.429,113.445,119.05,False
'2018-11-08T12:22:00',113.437,113.446,113.429,113.429,123.9,113.447,113.455,113.441,113.441,189.28,True
'2018-11-08T12:23:00',113.431,113.445,113.43,113.443,104.74,113.44,113.455,113.439,113.454,98.76,False
'2018-11-08T12:24:00',113.443,113.443,113.419,113.423,122.52,113.455,113.455,113.429,113.433,122.82,False
'2018-11-08T12:25:00',113.423,113.427,113.417,113.417,83.24,113.432,113.436,113.428,113.428,74.91,True
'2018-11-08T12:26:00',113.417,113.427,113.415,113.421,83.14,113.427,113.438,113.424,113.43,55.62,False
'2018-11-08T12:27:00',113.421,113.423,113.41,113.414,81.06,113.43,113.432,113.42,113.424,69.11,True
'2018-11-08T12:28:00',113.414,113.424,113.414,113.415,68.44,113.423,113.434,113.422,113.423,58.5,False
'2018-11-08T12:29:00',113.414,113.414,113.37,113.374,90.12,113.423,113.423,113.378,113.382,79.38,True
'2018-11-08T12:30:00',113.373,113.402,113.373,113.402,135.03,113.382,113.411,113.382,113.409,176.54,False
'2018-11-08T12:31:00',113.402,113.403,113.381,113.383,95.22,113.412,113.412,113.388,113.392,88.61,False
'2018-11-08T12:32:00',113.381,113.387,113.375,113.378,137.61,113.391,113.396,113.383,113.388,126.17,False
'2018-11-08T12:33:00',113.378,113.38,113.355,113.365,155.09,113.389,113.389,113.364,113.373,129.84,False
'2018-11-08T12:34:00',113.365,113.367,113.34,113.341,150.41,113.373,113.376,113.348,113.35,177.03,False
'2018-11-08T12:35:00',113.34,113.343,113.317,113.326,165.45,113.348,113.352,113.327,113.336,181.67,True
'2018-11-08T12:36:00',113.326,113.353,113.326,113.346,154.05,113.335,113.36,113.335,113.351,122.21,False
'2018-11-08T12:37:00',113.346,113.346,113.329,113.333,152.86,113.35,113.352,113.335,113.343,144.04,True
'2018-11-08T12:38:00',113.334,113.348,113.321,113.347,143.89,113.344,113.356,113.33,113.356,130.23,False
'2018-11-08T12:39:00',113.347,113.35,113.34,113.344,122.78,113.356,113.359,113.351,113.354,132.71,False
'2018-11-08T12:40:00',113.343,113.35,113.334,113.342,91.33,113.354,113.357,113.343,113.353,104.5,True
'2018-11-08T12:41:00',113.343,113.353,113.336,113.345,89.28,113.352,113.363,113.345,113.356,95.52,False
'2018-11-08T12:42:00',113.345,113.345,113.323,113.33,133.54,113.355,113.355,113.332,113.341,121.53,True
'2018-11-08T12:43:00',113.329,113.34,113.318,113.335,106.35,113.341,113.349,113.329,113.343,94.16,True
'2018-11-08T12:44:00',113.335,113.343,113.332,113.343,72.52,113.343,113.353,113.34,113.353,62.52,True
'2018-11-08T12:45:00',113.344,113.356,113.339,113.347,130.66,113.354,113.366,113.349,113.355,100.79,False
'2018-11-08T12:46:00',113.346,113.349,113.331,113.334,106.38,113.356,113.358,113.342,113.344,97.54,True
'2018-11-08T12:47:00',113.335,113.338,113.327,113.335,99.7,113.345,113.348,113.338,113.344,93.88,False
'2018-11-08T12:48:00',113.333,113.338,113.327,113.333,81.93,113.342,113.349,113.338,113.343,73.82,False
'2018-11-08T12:49:00',113.334,113.343,113.325,113.325,102.63,113.344,113.352,113.334,113.334,102.31,True
'2018-11-08T12:50:00',113.325,113.352,113.324,113.352,108.26,113.335,113.363,113.333,113.362,126.61,True
'2018-11-08T12:51:00',113.351,113.362,113.349,113.358,84.29,113.363,113.374,113.359,113.368,90.82,True
'2018-11-08T12:52:00',113.358,113.365,113.352,113.364,61.82,113.37,113.375,113.362,113.375,60.12,False
'2018-11-08T12:53:00',113.364,113.364,113.352,113.355,50.01,113.376,113.376,113.364,113.366,48.53,False
'2018-11-08T12:54:00',113.354,113.355,113.344,113.348,76.48,113.364,113.366,113.355,113.36,67.17,False
'2018-11-08T12:55:00',113.348,113.355,113.337,113.338,89.27,113.358,113.366,113.349,113.349,89.79,True
'2018-11-08T12:56:00',113.337,113.346,113.332,113.346,85.79,113.349,113.356,113.341,113.356,72.51,False
'2018-11-08T12:57:00',113.348,113.349,113.325,113.325,70.75,113.356,113.359,113.334,113.334,76.0,True
'2018-11-08T12:58:00',113.324,113.337,113.323,113.331,80.22,113.335,113.348,113.334,113.342,93.46,False
'2018-11-08T12:59:00',113.331,113.334,113.314,113.317,106.68,113.342,113.346,113.323,113.327,124.48,False
'2018-11-08T13:00:00',113.312,113.318,113.306,113.314,113.02,113.324,113.329,113.314,113.325,130.07,False
'2018-11-08T13:01:00',113.314,113.318,113.304,113.306,120.88,113.325,113.327,113.314,113.316,144.42,True
'2018-11-08T13:02:00',113.305,113.322,113.301,113.322,92.14,113.315,113.332,113.311,113.33,116.58,True
'2018-11-08T13:03:00',113.323,113.324,113.309,113.322,84.26,113.332,113.333,113.319,113.333,92.64,True
'2018-11-08T13:04:00',113.323,113.342,113.32,113.34,74.9,113.333,113.353,113.33,113.351,80.32,False
'2018-11-08T13:05:00',113.341,113.341,113.321,113.324,125.44,113.351,113.351,113.329,113.335,142.27,True
'2018-11-08T13:06:00',113.323,113.335,113.321,113.331,108.81,113.334,113.345,113.331,113.341,117.45,False
'2018-11-08T13:07:00',113.333,113.335,113.309,113.309,135.28,113.343,113.346,113.317,113.317,126.76,True
'2018-11-08T13:08:00',113.31,113.315,113.308,113.312,109.7,113.319,113.326,113.314,113.323,108.07,True
'2018-11-08T13:09:00',113.313,113.332,113.313,113.332,97.35,113.323,113.344,113.323,113.343,102.28,False
'2018-11-08T13:10:00',113.331,113.336,113.319,113.324,123.21,113.343,113.347,113.331,113.336,113.21,True
'2018-11-08T13:11:00',113.323,113.326,113.316,113.326,119.08,113.336,113.337,113.322,113.334,100.7,False
'2018-11-08T13:12:00',113.325,113.329,113.319,113.325,123.4,113.334,113.338,113.329,113.335,114.91,True
'2018-11-08T13:13:00',113.326,113.349,113.323,113.348,105.76,113.337,113.36,113.333,113.359,89.09,False
'2018-11-08T13:14:00',113.347,113.351,113.332,113.337,128.9,113.359,113.361,113.343,113.346,119.95,True
'2018-11-08T13:15:00',113.336,113.362,113.335,113.358,101.3,113.346,113.368,113.345,113.365,108.95,False
'2018-11-08T13:16:00',113.358,113.359,113.347,113.352,95.25,113.364,113.365,113.354,113.359,119.91,True
'2018-11-08T13:17:00',113.351,113.354,113.338,113.351,92.06,113.359,113.364,113.349,113.363,92.34,True
'2018-11-08T13:18:00',113.351,113.367,113.349,113.365,106.06,113.362,113.378,113.36,113.377,95.34,True
'2018-11-08T13:19:00',113.367,113.372,113.361,113.366,111.84,113.379,113.381,113.369,113.376,117.77,False
'2018-11-08T13:20:00',113.366,113.372,113.359,113.359,86.61,113.376,113.382,113.369,113.369,73.46,True
'2018-11-08T13:21:00',113.359,113.364,113.357,113.361,81.79,113.371,113.374,113.367,113.371,71.47,True
'2018-11-08T13:22:00',113.361,113.371,113.361,113.371,62.18,113.371,113.381,113.371,113.381,53.61,False
'2018-11-08T13:23:00',113.371,113.374,113.364,113.364,50.95,113.383,113.383,113.372,113.377,53.95,False
'2018-11-08T13:24:00',113.364,113.372,113.361,113.362,75.09,113.376,113.383,113.372,113.374,57.5,False
'2018-11-08T13:25:00',113.363,113.363,113.341,113.35,85.75,113.374,113.374,113.352,113.361,88.7,True
'2018-11-08T13:26:00',113.351,113.354,113.337,113.353,94.68,113.361,113.366,113.349,113.362,81.51,True
'2018-11-08T13:27:00',113.351,113.357,113.349,113.355,107.66,113.363,113.367,113.358,113.366,92.0,False
'2018-11-08T13:28:00',113.355,113.363,113.348,113.348,126.83,113.366,113.373,113.358,113.358,110.09,False
'2018-11-08T13:29:00',113.348,113.349,113.34,113.345,168.01,113.357,113.359,113.35,113.355,126.69,True
'2018-11-08T13:30:00',113.345,113.356,113.342,113.352,162.02,113.357,113.367,113.353,113.361,121.21,False
'2018-11-08T13:31:00',113.35,113.351,113.338,113.343,124.85,113.36,113.362,113.349,113.354,96.77,False
'2018-11-08T13:32:00',113.343,113.347,113.337,113.338,93.16,113.355,113.359,113.347,113.349,77.72,True
'2018-11-08T13:33:00',113.339,113.344,113.329,113.343,102.21,113.35,113.356,113.34,113.354,94.82,False
'2018-11-08T13:34:00',113.34,113.346,113.308,113.309,101.02,113.352,113.359,113.318,113.32,91.93,False
'2018-11-08T13:35:00',113.309,113.311,113.301,113.303,88.15,113.32,113.322,113.313,113.313,88.14,False
'2018-11-08T13:36:00',113.303,113.312,113.3,113.303,78.62,113.316,113.324,113.31,113.313,78.56,False
'2018-11-08T13:37:00',113.301,113.312,113.3,113.302,75.11,113.313,113.323,113.312,113.312,60.77,True
'2018-11-08T13:38:00',113.303,113.316,113.302,113.315,78.82,113.313,113.325,113.312,113.325,64.42,False
'2018-11-08T13:39:00',113.315,113.322,113.308,113.314,83.78,113.326,113.334,113.319,113.324,74.16,True
'2018-11-08T13:40:00',113.314,113.32,113.31,113.319,96.05,113.324,113.333,113.32,113.329,80.57,False
'2018-11-08T13:41:00',113.32,113.324,113.314,113.314,85.69,113.331,113.335,113.323,113.324,76.89,True
'2018-11-08T13:42:00',113.315,113.324,113.313,113.318,84.36,113.325,113.335,113.322,113.328,80.13,True
'2018-11-08T13:43:00',113.32,113.34,113.32,113.338,84.88,113.331,113.351,113.331,113.35,86.29,False
'2018-11-08T13:44:00',113.338,113.341,113.335,113.335,87.79,113.349,113.352,113.345,113.345,82.75,False
'2018-11-08T13:45:00',113.334,113.334,113.325,113.325,81.47,113.345,113.345,113.335,113.337,74.41,True
'2018-11-08T13:46:00',113.325,113.34,113.325,113.335,63.1,113.337,113.351,113.337,113.347,63.76,True
'2018-11-08T13:47:00',113.336,113.348,113.336,113.341,71.72,113.348,113.359,113.348,113.351,71.87,True
'2018-11-08T13:48:00',113.339,113.347,113.335,113.347,57.01,113.348,113.36,113.346,113.358,56.51,True
'2018-11-08T13:49:00',113.347,113.351,113.343,113.349,86.32,113.358,113.362,113.354,113.362,70.96,True
'2018-11-08T13:50:00',113.349,113.354,113.347,113.352,74.36,113.362,113.366,113.358,113.362,54.73,True
'2018-11-08T13:51:00',113.354,113.361,113.351,113.356,73.3,113.363,113.371,113.361,113.368,59.43,False
'2018-11-08T13:52:00',113.356,113.362,113.352,113.354,105.76,113.368,113.373,113.362,113.367,74.96,False
'2018-11-08T13:53:00',113.357,113.359,113.35,113.353,79.52,113.367,113.371,113.361,113.364,77.0,False
'2018-11-08T13:54:00',113.353,113.363,113.353,113.353,72.99,113.364,113.374,113.363,113.364,69.74,True
'2018-11-08T13:55:00',113.353,113.359,113.352,113.353,61.44,113.364,113.37,113.364,113.366,51.02,True
'2018-11-08T13:56:00',113.353,113.365,113.35,113.357,94.86,113.365,113.373,113.358,113.363,100.01,False
'2018-11-08T13:57:00',113.357,113.363,113.353,113.353,52.74,113.364,113.374,113.361,113.365,55.57,False
'2018-11-08T13:58:00',113.352,113.353,113.341,113.348,66.33,113.365,113.365,113.353,113.358,57.39,False
'2018-11-08T13:59:00',113.348,113.357,113.341,113.341,78.64,113.359,113.362,113.351,113.351,87.55,True
'2018-11-08T14:00:00',113.34,113.351,113.34,113.351,86.58,113.35,113.36,113.35,113.36,86.4,True
'2018-11-08T14:01:00',113.351,113.358,113.351,113.351,89.67,113.361,113.37,113.361,113.363,75.47,False
'2018-11-08T14:02:00',113.351,113.365,113.342,113.342,113.6,113.361,113.374,113.353,113.355,109.42,True
'2018-11-08T14:03:00',113.342,113.352,113.34,113.345,96.08,113.353,113.363,113.35,113.356,86.64,False
'2018-11-08T14:04:00',113.345,113.346,113.334,113.343,103.58,113.355,113.356,113.345,113.353,94.99,True
'2018-11-08T14:05:00',113.343,113.365,113.339,113.358,118.14,113.353,113.374,113.349,113.366,121.91,False
'2018-11-08T14:06:00',113.357,113.362,113.352,113.353,110.85,113.366,113.37,113.362,113.365,107.64,True
'2018-11-08T14:07:00',113.355,113.367,113.354,113.36,90.49,113.366,113.377,113.365,113.372,114.35,True
'2018-11-08T14:08:00',113.361,113.377,113.361,113.37,118.84,113.37,113.387,113.37,113.38,147.12,False
'2018-11-08T14:09:00',113.369,113.379,113.366,113.368,93.68,113.379,113.387,113.376,113.377,121.11,True
'2018-11-08T14:10:00',113.366,113.385,113.366,113.381,110.08,113.377,113.394,113.376,113.391,146.36,False
'2018-11-08T14:11:00',113.379,113.383,113.374,113.379,87.88,113.391,113.393,113.385,113.391,111.82,False
'2018-11-08T14:12:00',113.38,113.38,113.372,113.379,46.02,113.391,113.391,113.379,113.389,71.11,False
'2018-11-08T14:13:00',113.378,113.388,113.376,113.378,43.96,113.389,113.398,113.387,113.39,44.01,True
'2018-11-08T14:14:00',113.379,113.387,113.373,113.383,69.66,113.388,113.396,113.382,113.394,82.76,False
'2018-11-08T14:15:00',113.383,113.396,113.377,113.379,95.93,113.394,113.405,113.386,113.39,100.17,True
'2018-11-08T14:16:00',113.379,113.393,113.377,113.389,102.64,113.39,113.403,113.386,113.401,89.43,False
'2018-11-08T14:17:00',113.39,113.395,113.373,113.374,122.43,113.403,113.406,113.384,113.384,101.08,False
'2018-11-08T14:18:00',113.373,113.38,113.364,113.372,135.09,113.383,113.391,113.374,113.384,125.02,True
'2018-11-08T14:19:00',113.373,113.387,113.37,113.383,168.52,113.385,113.399,113.382,113.393,164.46,True
'2018-11-08T14:20:00',113.38,113.405,113.376,113.404,154.7,113.392,113.415,113.387,113.414,144.07,False
'2018-11-08T14:21:00',113.407,113.409,113.391,113.402,151.97,113.416,113.417,113.401,113.409,174.38,True
'2018-11-08T14:22:00',113.402,113.411,113.4,113.403,111.44,113.407,113.417,113.407,113.408,138.4,True
'2018-11-08T14:23:00',113.402,113.407,113.394,113.407,100.93,113.406,113.413,113.401,113.411,87.95,False
'2018-11-08T14:24:00',113.404,113.406,113.391,113.397,109.37,113.411,113.413,113.4,113.405,113.82,True
'2018-11-08T14:25:00',113.397,113.41,113.396,113.404,135.35,113.406,113.419,113.405,113.416,160.06,False
'2018-11-08T14:26:00',113.405,113.405,113.38,113.394,135.91,113.413,113.413,113.389,113.405,136.01,False
'2018-11-08T14:27:00',113.393,113.397,113.365,113.372,72.25,113.405,113.406,113.376,113.382,67.52,True
'2018-11-08T14:28:00',113.372,113.38,113.371,113.38,55.34,113.383,113.393,113.382,113.393,39.46,True
'2018-11-08T14:29:00',113.381,113.396,113.377,113.395,93.0,113.391,113.41,113.387,113.41,73.0,True
'2018-11-08T14:30:00',113.392,113.402,113.392,113.399,77.57,113.408,113.412,113.407,113.41,55.9,True
'2018-11-08T14:31:00',113.397,113.409,113.396,113.407,56.02,113.408,113.418,113.406,113.417,56.76,False
'2018-11-08T14:32:00',113.405,113.407,113.396,113.396,80.01,113.416,113.416,113.405,113.405,67.47,False
'2018-11-08T14:33:00',113.395,113.395,113.377,113.392,134.27,113.405,113.405,113.386,113.402,125.19,False
'2018-11-08T14:34:00',113.391,113.399,113.381,113.385,150.47,113.4,113.408,113.391,113.395,121.27,False
'2018-11-08T14:35:00',113.385,113.385,113.374,113.376,140.99,113.395,113.395,113.384,113.387,139.99,False
'2018-11-08T14:36:00',113.375,113.377,113.363,113.368,121.05,113.386,113.388,113.372,113.378,111.42,True
'2018-11-08T14:37:00',113.368,113.377,113.359,113.377,136.01,113.38,113.383,113.37,113.383,157.25,False
'2018-11-08T14:38:00',113.376,113.38,113.365,113.372,106.69,113.385,113.386,113.37,113.38,135.16,True
'2018-11-08T14:39:00',113.372,113.407,113.372,113.398,107.44,113.379,113.413,113.379,113.404,157.58,False
'2018-11-08T14:40:00',113.396,113.408,113.393,113.394,126.88,113.404,113.418,113.402,113.402,137.79,False
'2018-11-08T14:41:00',113.396,113.405,113.39,113.392,114.79,113.403,113.414,113.4,113.403,131.42,True
'2018-11-08T14:42:00',113.392,113.404,113.392,113.401,131.77,113.402,113.415,113.402,113.411,137.33,False
'2018-11-08T14:43:00',113.401,113.403,113.38,113.38,110.33,113.41,113.414,113.391,113.391,111.87,True
'2018-11-08T14:44:00',113.382,113.401,113.377,113.401,122.98,113.393,113.41,113.387,113.41,118.61,False
'2018-11-08T14:45:00',113.398,113.405,113.396,113.398,114.84,113.408,113.417,113.407,113.411,98.45,True
'2018-11-08T14:46:00',113.4,113.421,113.398,113.417,121.72,113.41,113.433,113.41,113.427,100.29,False
'2018-11-08T14:47:00',113.415,113.415,113.405,113.414,104.22,113.425,113.426,113.415,113.423,99.55,True
'2018-11-08T14:48:00',113.414,113.425,113.411,113.425,76.24,113.425,113.436,113.422,113.436,81.36,False
'2018-11-08T14:49:00',113.425,113.425,113.408,113.411,94.7,113.436,113.436,113.419,113.423,73.67,False
'2018-11-08T14:50:00',113.411,113.413,113.4,113.402,75.16,113.422,113.422,113.41,113.412,60.42,True
'2018-11-08T14:51:00',113.402,113.413,113.401,113.408,87.38,113.412,113.424,113.411,113.418,72.7,False
'2018-11-08T14:52:00',113.409,113.417,113.404,113.404,105.41,113.419,113.428,113.415,113.417,117.18,False
'2018-11-08T14:53:00',113.405,113.405,113.398,113.398,70.45,113.415,113.416,113.409,113.409,70.6,True
'2018-11-08T14:54:00',113.398,113.422,113.398,113.42,87.91,113.409,113.432,113.408,113.429,105.98,False
'2018-11-08T14:55:00',113.42,113.424,113.406,113.411,85.76,113.428,113.435,113.415,113.422,106.56,False
'2018-11-08T14:56:00',113.41,113.411,113.396,113.405,94.97,113.419,113.42,113.405,113.414,95.57,False
'2018-11-08T14:57:00',113.406,113.408,113.4,113.402,83.42,113.415,113.418,113.411,113.414,80.88,False
'2018-11-08T14:58:00',113.401,113.403,113.391,113.393,100.16,113.413,113.413,113.402,113.404,68.25,False
'2018-11-08T14:59:00',113.393,113.397,113.385,113.385,106.81,113.403,113.407,113.395,113.397,88.19,True
'2018-11-08T15:00:00',113.384,113.391,113.38,113.386,57.28,113.394,113.402,113.393,113.398,74.4,True
'2018-11-08T15:01:00',113.388,113.399,113.388,113.393,73.08,113.399,113.411,113.397,113.402,60.46,True
'2018-11-08T15:02:00',113.393,113.4,113.387,113.398,82.67,113.4,113.408,113.395,113.404,78.43,False
'2018-11-08T15:03:00',113.397,113.402,113.391,113.393,84.6,113.404,113.408,113.4,113.405,85.36,True
'2018-11-08T15:04:00',113.395,113.418,113.393,113.414,123.98,113.405,113.43,113.403,113.426,127.09,False
'2018-11-08T15:05:00',113.414,113.415,113.396,113.408,89.94,113.425,113.426,113.407,113.418,92.65,True
'2018-11-08T15:06:00',113.407,113.416,113.401,113.413,92.9,113.417,113.426,113.411,113.423,95.14,False
'2018-11-08T15:07:00',113.414,113.419,113.4,113.404,88.61,113.424,113.43,113.412,113.416,110.7,False
'2018-11-08T15:08:00',113.404,113.404,113.386,113.394,110.38,113.415,113.415,113.397,113.406,115.89,True
'2018-11-08T15:09:00',113.393,113.399,113.386,113.396,96.41,113.404,113.41,113.397,113.406,94.71,True
'2018-11-08T15:10:00',113.395,113.41,113.393,113.409,69.47,113.406,113.421,113.403,113.418,71.17,True
'2018-11-08T15:11:00',113.409,113.417,113.408,113.41,92.22,113.419,113.428,113.418,113.421,74.03,True
'2018-11-08T15:12:00',113.411,113.416,113.406,113.411,89.29,113.421,113.426,113.418,113.421,82.88,False
'2018-11-08T15:13:00',113.412,113.412,113.401,113.401,58.84,113.422,113.422,113.411,113.411,62.26,True
'2018-11-08T15:14:00',113.404,113.41,113.399,113.406,87.48,113.412,113.418,113.408,113.415,93.1,False
'2018-11-08T15:15:00',113.403,113.403,113.387,113.387,103.3,113.414,113.414,113.393,113.393,87.02,True
'2018-11-08T15:16:00',113.384,113.393,113.379,113.39,71.05,113.393,113.402,113.39,113.4,73.27,True
'2018-11-08T15:17:00',113.388,113.393,113.375,113.39,124.19,113.399,113.405,113.387,113.402,124.92,True
'2018-11-08T15:18:00',113.391,113.406,113.391,113.401,98.92,113.402,113.417,113.402,113.41,97.22,True
'2018-11-08T15:19:00',113.4,113.413,113.4,113.405,85.49,113.412,113.424,113.411,113.417,97.22,True
'2018-11-08T15:20:00',113.407,113.417,113.404,113.407,79.94,113.416,113.43,113.414,113.416,95.29,False
'2018-11-08T15:21:00',113.405,113.405,113.391,113.391,112.51,113.417,113.417,113.403,113.403,105.71,False
'2018-11-08T15:22:00',113.393,113.396,113.386,113.389,126.99,113.4,113.406,113.395,113.398,106.99,True
'2018-11-08T15:23:00',113.388,113.41,113.375,113.401,198.01,113.398,113.418,113.384,113.412,165.27,True
'2018-11-08T15:24:00',113.402,113.419,113.401,113.41,118.23,113.415,113.429,113.413,113.419,101.61,True
'2018-11-08T15:25:00',113.409,113.416,113.406,113.411,77.62,113.422,113.426,113.417,113.422,80.61,False
'2018-11-08T15:26:00',113.411,113.415,113.395,113.395,93.45,113.421,113.426,113.404,113.404,83.36,True
'2018-11-08T15:27:00',113.395,113.41,113.395,113.408,165.89,113.405,113.42,113.405,113.417,138.68,True
'2018-11-08T15:28:00',113.406,113.418,113.402,113.411,108.24,113.417,113.427,113.411,113.423,114.18,False
'2018-11-08T15:29:00',113.414,113.417,113.401,113.411,127.96,113.425,113.426,113.412,113.419,104.76,False
'2018-11-08T15:30:00',113.412,113.419,113.388,113.389,201.6,113.422,113.429,113.399,113.399,168.54,True
'2018-11-08T15:31:00',113.388,113.398,113.387,113.396,185.6,113.4,113.408,113.396,113.404,160.11,False
'2018-11-08T15:32:00',113.396,113.396,113.372,113.375,154.58,113.406,113.406,113.383,113.384,148.74,False
'2018-11-08T15:33:00',113.375,113.381,113.361,113.373,169.86,113.387,113.393,113.371,113.384,147.8,True
'2018-11-08T15:34:00',113.374,113.384,113.371,113.379,160.93,113.383,113.395,113.38,113.39,153.03,True
'2018-11-08T15:35:00',113.385,113.393,113.377,113.379,190.96,113.392,113.404,113.387,113.391,158.4,True
'2018-11-08T15:36:00',113.381,113.39,113.366,113.383,184.97,113.391,113.401,113.377,113.394,175.25,True
'2018-11-08T15:37:00',113.381,113.389,113.378,113.387,184.14,113.39,113.4,113.389,113.399,165.39,True
'2018-11-08T15:38:00',113.39,113.414,113.39,113.413,167.24,113.399,113.424,113.399,113.424,159.18,False
'2018-11-08T15:39:00',113.411,113.419,113.403,113.411,151.21,113.424,113.43,113.414,113.423,111.56,True
'2018-11-08T15:40:00',113.411,113.428,113.409,113.428,153.67,113.422,113.439,113.418,113.438,123.5,False
'2018-11-08T15:41:00',113.426,113.43,113.412,113.414,139.96,113.439,113.441,113.422,113.424,114.8,True
'2018-11-08T15:42:00',113.412,113.421,113.406,113.421,115.56,113.423,113.432,113.416,113.432,100.41,False
'2018-11-08T15:43:00',113.422,113.43,113.42,113.421,147.01,113.434,113.441,113.43,113.431,109.07,True
'2018-11-08T15:44:00',113.421,113.427,113.411,113.427,145.64,113.432,113.439,113.422,113.438,121.97,False
'2018-11-08T15:45:00',113.427,113.435,113.41,113.418,127.79,113.438,113.446,113.422,113.431,109.65,True
'2018-11-08T15:46:00',113.418,113.431,113.418,113.427,144.7,113.43,113.442,113.427,113.437,121.3,False
'2018-11-08T15:47:00',113.428,113.43,113.398,113.403,130.56,113.438,113.441,113.407,113.412,115.29,True
'2018-11-08T15:48:00',113.402,113.426,113.397,113.422,119.24,113.411,113.436,113.408,113.433,86.89,False
'2018-11-08T15:49:00',113.422,113.422,113.397,113.397,143.57,113.431,113.432,113.406,113.408,119.72,True
'2018-11-08T15:50:00',113.399,113.409,113.393,113.409,123.45,113.408,113.421,113.402,113.421,104.34,False
'2018-11-08T15:51:00',113.41,113.413,113.4,113.4,120.37,113.419,113.422,113.408,113.408,90.59,True
'2018-11-08T15:52:00',113.4,113.409,113.4,113.409,134.38,113.408,113.42,113.408,113.418,102.01,False
'2018-11-08T15:53:00',113.407,113.416,113.378,113.382,144.58,113.418,113.425,113.387,113.393,117.53,True
'2018-11-08T15:54:00',113.38,113.391,113.366,113.39,192.59,113.39,113.401,113.376,113.401,139.59,True
'2018-11-08T15:55:00',113.39,113.399,113.381,113.393,155.62,113.399,113.41,113.39,113.403,109.97,False
'2018-11-08T15:56:00',113.394,113.4,113.385,113.392,144.68,113.402,113.409,113.393,113.402,145.42,False
'2018-11-08T15:57:00',113.394,113.399,113.375,113.379,107.52,113.403,113.408,113.386,113.389,89.06,False
'2018-11-08T15:58:00',113.377,113.384,113.364,113.367,119.78,113.387,113.395,113.374,113.378,113.97,False
'2018-11-08T15:59:00',113.368,113.37,113.355,113.357,143.33,113.38,113.38,113.364,113.367,130.56,False
'2018-11-08T16:00:00',113.359,113.36,113.346,113.35,151.9,113.368,113.37,113.355,113.359,114.39,False
'2018-11-08T16:01:00',113.354,113.354,113.335,113.34,128.89,113.362,113.364,113.343,113.349,91.13,True
'2018-11-08T16:02:00',113.341,113.354,113.339,113.353,143.57,113.35,113.364,113.347,113.363,97.63,False
'2018-11-08T16:03:00',113.353,113.357,113.325,113.336,139.18,113.365,113.367,113.337,113.348,119.15,True
'2018-11-08T16:04:00',113.338,113.347,113.332,113.347,109.14,113.348,113.359,113.342,113.358,110.66,False
'2018-11-08T16:05:00',113.346,113.346,113.334,113.336,110.27,113.359,113.359,113.344,113.344,104.97,True
'2018-11-08T16:06:00',113.337,113.347,113.335,113.34,124.38,113.347,113.358,113.344,113.349,93.38,True
'2018-11-08T16:07:00',113.339,113.356,113.335,113.353,124.49,113.347,113.365,113.344,113.365,98.8,False
'2018-11-08T16:08:00',113.353,113.354,113.343,113.344,112.26,113.364,113.365,113.353,113.353,96.41,False
'2018-11-08T16:09:00',113.341,113.343,113.334,113.337,119.75,113.354,113.355,113.341,113.347,93.65,True
'2018-11-08T16:10:00',113.339,113.353,113.338,113.348,85.02,113.348,113.362,113.348,113.359,69.57,False
'2018-11-08T16:11:00',113.35,113.35,113.33,113.337,86.97,113.358,113.358,113.341,113.348,72.41,True
'2018-11-08T16:12:00',113.337,113.346,113.33,113.346,120.12,113.35,113.356,113.342,113.355,90.12,True
'2018-11-08T16:13:00',113.344,113.361,113.34,113.356,146.92,113.356,113.372,113.349,113.368,116.55,False
'2018-11-08T16:14:00',113.356,113.361,113.338,113.341,164.04,113.368,113.372,113.347,113.352,136.41,True
'2018-11-08T16:15:00',113.34,113.358,113.339,113.357,93.86,113.351,113.369,113.35,113.369,94.56,False
'2018-11-08T16:16:00',113.359,113.359,113.348,113.353,104.11,113.369,113.369,113.358,113.363,70.12,True
'2018-11-08T16:17:00',113.355,113.363,113.347,113.359,137.87,113.366,113.374,113.357,113.37,115.87,True
'2018-11-08T16:18:00',113.363,113.366,113.355,113.362,126.66,113.373,113.377,113.367,113.371,121.87,True
'2018-11-08T16:19:00',113.362,113.375,113.36,113.368,93.19,113.372,113.385,113.37,113.379,88.98,True
'2018-11-08T16:20:00',113.368,113.393,113.365,113.39,112.7,113.378,113.403,113.376,113.401,126.58,True
'2018-11-08T16:21:00',113.389,113.418,113.385,113.411,181.28,113.402,113.43,113.396,113.421,169.76,False
'2018-11-08T16:22:00',113.41,113.41,113.38,113.403,183.24,113.42,113.42,113.39,113.413,167.61,False
'2018-11-08T16:23:00',113.403,113.405,113.384,113.384,153.59,113.414,113.415,113.393,113.393,121.65,True
'2018-11-08T16:24:00',113.383,113.391,113.38,113.387,118.53,113.393,113.402,113.39,113.398,96.29,True
'2018-11-08T16:25:00',113.388,113.398,113.383,113.392,112.8,113.399,113.408,113.394,113.401,98.3,False
'2018-11-08T16:26:00',113.39,113.392,113.382,113.382,93.16,113.401,113.403,113.393,113.395,82.51,True
'2018-11-08T16:27:00',113.383,113.393,113.378,113.385,97.09,113.395,113.405,113.389,113.395,104.0,False
'2018-11-08T16:28:00',113.384,113.388,113.373,113.376,109.97,113.396,113.399,113.385,113.387,106.69,False
'2018-11-08T16:29:00',113.377,113.383,113.371,113.371,99.35,113.387,113.394,113.382,113.384,112.81,False
'2018-11-08T16:30:00',113.373,113.382,113.366,113.369,128.02,113.384,113.393,113.377,113.38,138.52,False
'2018-11-08T16:31:00',113.369,113.373,113.361,113.366,124.53,113.38,113.383,113.372,113.379,142.6,False
'2018-11-08T16:32:00',113.366,113.371,113.356,113.365,97.98,113.377,113.383,113.366,113.374,103.88,True
'2018-11-08T16:33:00',113.363,113.387,113.36,113.384,131.72,113.375,113.397,113.371,113.394,146.95,False
'2018-11-08T16:34:00',113.382,113.387,113.372,113.377,139.27,113.394,113.397,113.382,113.388,156.29,False
'2018-11-08T16:35:00',113.377,113.386,113.363,113.363,122.94,113.386,113.396,113.374,113.374,135.42,False
'2018-11-08T16:36:00',113.364,113.371,113.345,113.355,78.35,113.374,113.381,113.357,113.367,97.57,False
'2018-11-08T16:37:00',113.356,113.363,113.345,113.352,114.28,113.367,113.374,113.356,113.364,118.41,False
'2018-11-08T16:38:00',113.354,113.356,113.343,113.349,111.7,113.365,113.367,113.354,113.361,117.27,True
'2018-11-08T16:39:00',113.349,113.379,113.344,113.371,133.16,113.36,113.39,113.355,113.383,119.62,True
'2018-11-08T16:40:00',113.372,113.385,113.361,113.385,108.71,113.385,113.396,113.372,113.394,108.61,False
'2018-11-08T16:41:00',113.383,113.387,113.38,113.384,77.04,113.394,113.399,113.392,113.395,76.09,False
'2018-11-08T16:42:00',113.384,113.397,113.378,113.379,97.86,113.394,113.407,113.39,113.39,101.97,False
'2018-11-08T16:43:00',113.381,113.386,113.367,113.369,100.24,113.391,113.396,113.378,113.381,115.89,False
'2018-11-08T16:44:00',113.369,113.371,113.352,113.358,95.03,113.381,113.381,113.364,113.368,124.39,True
'2018-11-08T16:45:00',113.358,113.369,113.355,113.369,142.5,113.369,113.38,113.365,113.377,162.91,True
'2018-11-08T16:46:00',113.367,113.379,113.359,113.375,108.12,113.377,113.385,113.368,113.38,111.11,True
'2018-11-08T16:47:00',113.374,113.392,113.37,113.386,112.63,113.381,113.403,113.378,113.399,108.32,False
'2018-11-08T16:48:00',113.386,113.39,113.375,113.375,108.39,113.399,113.401,113.385,113.385,134.87,True
'2018-11-08T16:49:00',113.376,113.391,113.363,113.384,145.46,113.388,113.401,113.375,113.395,160.39,True
'2018-11-08T16:50:00',113.386,113.409,113.385,113.398,141.65,113.395,113.418,113.395,113.409,93.9,True
'2018-11-08T16:51:00',113.399,113.417,113.398,113.407,131.84,113.408,113.428,113.407,113.418,115.01,False
'2018-11-08T16:52:00',113.407,113.418,113.401,113.401,138.51,113.419,113.429,113.411,113.412,110.46,True
'2018-11-08T16:53:00',113.403,113.434,113.401,113.434,141.97,113.413,113.444,113.412,113.444,112.05,False
'2018-11-08T16:54:00',113.434,113.435,113.41,113.423,168.17,113.444,113.447,113.42,113.434,130.26,True
'2018-11-08T16:55:00',113.423,113.463,113.421,113.46,138.46,113.432,113.474,113.431,113.471,132.64,False
'2018-11-08T16:56:00',113.459,113.461,113.439,113.455,128.77,113.468,113.472,113.449,113.465,123.03,True
'2018-11-08T16:57:00',113.455,113.501,113.453,113.488,188.45,113.465,113.51,113.462,113.498,173.24,False
'2018-11-08T16:58:00',113.489,113.508,113.479,113.485,190.67,113.499,113.517,113.49,113.494,183.48,True
'2018-11-08T16:59:00',113.484,113.506,113.484,113.501,164.13,113.496,113.515,113.496,113.51,182.96,False
'2018-11-08T17:00:00',113.499,113.5,113.478,113.496,172.69,113.509,113.511,113.488,113.507,195.23,False
'2018-11-08T17:01:00',113.497,113.501,113.456,113.462,182.98,113.507,113.51,113.463,113.468,238.72,False
'2018-11-08T17:02:00',113.462,113.476,113.459,113.459,149.62,113.469,113.484,113.467,113.468,142.14,False
'2018-11-08T17:03:00',113.456,113.46,113.429,113.431,140.57,113.467,113.467,113.44,113.44,141.91,True
'2018-11-08T17:04:00',113.432,113.455,113.43,113.452,152.56,113.44,113.466,113.438,113.464,143.23,False
'2018-11-08T17:05:00',113.453,113.455,113.439,113.446,115.82,113.462,113.465,113.451,113.458,103.68,False
'2018-11-08T17:06:00',113.446,113.448,113.434,113.435,128.78,113.458,113.459,113.444,113.444,126.42,True
'2018-11-08T17:07:00',113.435,113.465,113.431,113.457,124.27,113.444,113.477,113.441,113.468,137.71,False
'2018-11-08T17:08:00',113.456,113.466,113.447,113.449,139.09,113.466,113.476,113.456,113.461,136.02,False
'2018-11-08T17:09:00',113.449,113.456,113.446,113.447,94.32,113.461,113.467,113.454,113.458,100.66,False
'2018-11-08T17:10:00',113.449,113.449,113.438,113.445,150.48,113.456,113.461,113.448,113.452,145.64,False
'2018-11-08T17:11:00',113.446,113.449,113.434,113.444,117.21,113.454,113.457,113.442,113.451,109.38,True
'2018-11-08T17:12:00',113.444,113.454,113.436,113.447,109.01,113.452,113.465,113.443,113.459,107.73,True
'2018-11-08T17:13:00',113.447,113.468,113.441,113.468,85.17,113.459,113.48,113.454,113.48,110.07,True
'2018-11-08T17:14:00',113.469,113.493,113.467,113.481,120.41,113.481,113.505,113.477,113.491,112.03,False
'2018-11-08T17:15:00',113.48,113.483,113.471,113.478,86.88,113.489,113.493,113.48,113.49,76.45,False
'2018-11-08T17:16:00',113.479,113.479,113.45,113.453,81.9,113.489,113.489,113.459,113.463,81.03,True
'2018-11-08T17:17:00',113.454,113.46,113.448,113.46,92.97,113.466,113.471,113.46,113.47,103.77,True
'2018-11-08T17:18:00',113.461,113.462,113.455,113.46,52.43,113.471,113.473,113.467,113.471,59.31,False
'2018-11-08T17:19:00',113.46,113.46,113.446,113.452,112.45,113.469,113.471,113.457,113.463,110.62,False
'2018-11-08T17:20:00',113.451,113.454,113.439,113.441,85.71,113.464,113.464,113.449,113.451,93.2,False
'2018-11-08T17:21:00',113.44,113.45,113.438,113.441,98.19,113.453,113.46,113.448,113.449,99.57,True
'2018-11-08T17:22:00',113.439,113.447,113.436,113.441,87.06,113.449,113.457,113.446,113.45,97.02,False
'2018-11-08T17:23:00',113.438,113.443,113.418,113.435,102.1,113.45,113.454,113.428,113.446,112.39,False
'2018-11-08T17:24:00',113.433,113.433,113.415,113.417,97.33,113.439,113.439,113.426,113.427,127.02,False
'2018-11-08T17:25:00',113.416,113.425,113.397,113.4,119.77,113.426,113.436,113.404,113.406,137.96,True
'2018-11-08T17:26:00',113.398,113.422,113.396,113.42,101.83,113.406,113.434,113.404,113.431,121.38,True
'2018-11-08T17:27:00',113.422,113.43,113.415,113.423,57.74,113.432,113.441,113.426,113.434,62.13,True
'2018-11-08T17:28:00',113.423,113.434,113.421,113.431,83.47,113.435,113.444,113.431,113.443,94.55,False
'2018-11-08T17:29:00',113.432,113.432,113.412,113.415,78.86,113.442,113.443,113.424,113.427,100.08,True
'2018-11-08T17:30:00',113.414,113.424,113.41,113.424,75.31,113.426,113.435,113.421,113.434,72.09,True
'2018-11-08T17:31:00',113.423,113.445,113.417,113.444,111.12,113.433,113.455,113.426,113.453,107.52,True
'2018-11-08T17:32:00',113.445,113.454,113.443,113.445,124.25,113.455,113.464,113.453,113.457,107.58,True
'2018-11-08T17:33:00',113.445,113.485,113.445,113.485,146.88,113.457,113.496,113.456,113.496,129.04,False
'2018-11-08T17:34:00',113.484,113.496,113.473,113.486,132.26,113.495,113.507,113.483,113.494,120.93,False
'2018-11-08T17:35:00',113.484,113.484,113.472,113.476,109.8,113.495,113.495,113.483,113.489,96.36,True
'2018-11-08T17:36:00',113.477,113.496,113.47,113.496,108.18,113.489,113.507,113.482,113.507,121.24,False
'2018-11-08T17:37:00',113.494,113.499,113.486,113.487,72.65,113.504,113.509,113.496,113.497,72.81,True
'2018-11-08T17:38:00',113.487,113.49,113.484,113.488,80.46,113.497,113.501,113.494,113.501,60.84,True
'2018-11-08T17:39:00',113.488,113.491,113.474,113.491,115.86,113.497,113.502,113.484,113.502,100.89,False
'2018-11-08T17:40:00',113.49,113.492,113.475,113.487,108.67,113.5,113.503,113.485,113.498,96.09,False
'2018-11-08T17:41:00',113.487,113.487,113.475,113.477,106.8,113.498,113.498,113.486,113.489,109.99,False
'2018-11-08T17:42:00',113.479,113.483,113.464,113.466,133.85,113.49,113.493,113.474,113.477,162.27,False
'2018-11-08T17:43:00',113.469,113.472,113.463,113.466,93.41,113.479,113.483,113.473,113.476,98.1,True
'2018-11-08T17:44:00',113.467,113.482,113.466,113.479,89.96,113.477,113.491,113.476,113.49,107.22,True
'2018-11-08T17:45:00',113.479,113.503,113.479,113.501,106.85,113.49,113.512,113.49,113.512,111.96,False
'2018-11-08T17:46:00',113.502,113.502,113.493,113.501,82.88,113.511,113.513,113.504,113.511,89.31,True
'2018-11-08T17:47:00',113.499,113.507,113.498,113.504,76.08,113.511,113.517,113.509,113.512,74.85,True
'2018-11-08T17:48:00',113.504,113.516,113.499,113.514,58.52,113.513,113.527,113.511,113.524,61.92,False
'2018-11-08T17:49:00',113.513,113.514,113.501,113.506,67.76,113.523,113.525,113.513,113.516,77.58,False
'2018-11-08T17:50:00',113.506,113.509,113.497,113.498,86.48,113.516,113.52,113.508,113.51,104.23,False
'2018-11-08T17:51:00',113.498,113.503,113.492,113.493,60.71,113.51,113.514,113.502,113.505,71.42,False
'2018-11-08T17:52:00',113.497,113.497,113.486,113.49,93.19,113.507,113.507,113.497,113.499,99.84,False
'2018-11-08T17:53:00',113.49,113.491,113.48,113.484,76.98,113.5,113.502,113.49,113.497,61.64,False
'2018-11-08T17:54:00',113.486,113.499,113.484,113.484,125.04,113.496,113.511,113.495,113.495,123.07,True
'2018-11-08T17:55:00',113.484,113.499,113.484,113.496,87.37,113.494,113.51,113.494,113.509,84.71,False
'2018-11-08T17:56:00',113.497,113.501,113.488,113.492,124.55,113.507,113.512,113.499,113.502,104.8,False
'2018-11-08T17:57:00',113.491,113.499,113.477,113.481,85.77,113.5,113.51,113.488,113.492,111.06,False
'2018-11-08T17:58:00',113.484,113.487,113.474,113.474,76.57,113.494,113.496,113.487,113.487,98.37,True
'2018-11-08T17:59:00',113.476,113.482,113.474,113.482,63.48,113.487,113.493,113.484,113.493,91.07,False
'2018-11-08T18:00:00',113.482,113.494,113.48,113.48,83.61,113.494,113.505,113.489,113.49,97.49,True
'2018-11-08T18:01:00',113.478,113.493,113.472,113.486,86.24,113.491,113.504,113.484,113.496,97.81,True
'2018-11-08T18:02:00',113.488,113.496,113.488,113.49,59.14,113.498,113.508,113.498,113.502,56.01,False
'2018-11-08T18:03:00',113.492,113.496,113.488,113.49,63.39,113.502,113.506,113.5,113.501,73.24,True
'2018-11-08T18:04:00',113.489,113.499,113.487,113.495,63.9,113.5,113.51,113.497,113.505,72.14,True
'2018-11-08T18:05:00',113.495,113.547,113.491,113.499,137.76,113.505,113.561,113.502,113.511,159.21,False
'2018-11-08T18:06:00',113.498,113.498,113.484,113.484,70.51,113.508,113.508,113.495,113.495,85.1,True
'2018-11-08T18:07:00',113.482,113.49,113.482,113.489,55.77,113.496,113.503,113.495,113.501,68.54,False
'2018-11-08T18:08:00',113.49,113.491,113.47,113.47,70.93,113.501,113.502,113.484,113.484,87.23,False
'2018-11-08T18:09:00',113.475,113.482,113.469,113.471,65.62,113.486,113.491,113.481,113.482,92.42,False
'2018-11-08T18:10:00',113.471,113.475,113.455,113.455,74.19,113.482,113.487,113.466,113.466,103.72,True
'2018-11-08T18:11:00',113.456,113.46,113.451,113.458,110.06,113.467,113.47,113.46,113.468,98.59,True
'2018-11-08T18:12:00',113.459,113.466,113.456,113.463,79.34,113.469,113.478,113.468,113.475,69.72,False
'2018-11-08T18:13:00',113.463,113.465,113.453,113.453,107.34,113.475,113.478,113.464,113.464,90.91,True
'2018-11-08T18:14:00',113.453,113.455,113.447,113.455,124.0,113.464,113.468,113.459,113.466,106.04,True
'2018-11-08T18:15:00',113.456,113.465,113.456,113.462,95.7,113.467,113.477,113.467,113.473,94.69,True
'2018-11-08T18:16:00',113.461,113.468,113.459,113.466,86.2,113.473,113.479,113.47,113.477,98.25,False
'2018-11-08T18:17:00',113.465,113.476,113.463,113.465,112.59,113.478,113.488,113.475,113.478,111.69,True
'2018-11-08T18:18:00',113.47,113.478,113.469,113.47,72.4,113.482,113.49,113.479,113.482,66.84,True
'2018-11-08T18:19:00',113.471,113.476,113.469,113.474,86.34,113.481,113.488,113.48,113.485,72.03,True
'2018-11-08T18:20:00',113.472,113.484,113.472,113.478,44.76,113.485,113.495,113.485,113.489,51.51,False
'2018-11-08T18:21:00',113.479,113.48,113.465,113.47,53.63,113.49,113.492,113.476,113.483,58.97,True
'2018-11-08T18:22:00',113.471,113.479,113.471,113.479,54.81,113.483,113.49,113.483,113.489,61.39,False
'2018-11-08T18:23:00',113.478,113.48,113.469,113.469,59.41,113.49,113.492,113.479,113.479,53.8,False
'2018-11-08T18:24:00',113.468,113.468,113.459,113.465,68.23,113.479,113.48,113.471,113.477,72.02,False
'2018-11-08T18:25:00',113.465,113.473,113.455,113.455,92.9,113.477,113.485,113.466,113.466,87.56,False
'2018-11-08T18:26:00',113.454,113.46,113.45,113.455,85.62,113.467,113.471,113.461,113.466,77.69,False
'2018-11-08T18:27:00',113.454,113.458,113.447,113.45,102.96,113.466,113.47,113.458,113.462,92.39,False
'2018-11-08T18:28:00',113.451,113.458,113.441,113.441,66.99,113.463,113.469,113.454,113.454,63.11,True
'2018-11-08T18:29:00',113.444,113.445,113.432,113.442,126.25,113.455,113.455,113.444,113.455,117.98,False
'2018-11-08T18:30:00',113.443,113.444,113.417,113.426,133.17,113.456,113.459,113.431,113.439,142.54,True
'2018-11-08T18:31:00',113.425,113.456,113.423,113.427,108.84,113.438,113.467,113.434,113.438,108.73,True
'2018-11-08T18:32:00',113.426,113.445,113.419,113.434,78.89,113.438,113.456,113.431,113.447,74.93,True
'2018-11-08T18:33:00',113.434,113.448,113.434,113.446,101.43,113.446,113.458,113.444,113.458,100.67,False
'2018-11-08T18:34:00',113.446,113.459,113.444,113.445,67.27,113.458,113.468,113.453,113.453,66.91,False
'2018-11-08T18:35:00',113.444,113.445,113.441,113.443,74.9,113.455,113.456,113.452,113.453,77.06,False
'2018-11-08T18:36:00',113.44,113.445,113.435,113.435,68.66,113.453,113.456,113.447,113.448,78.56,False
'2018-11-08T18:37:00',113.435,113.438,113.426,113.426,49.61,113.448,113.449,113.437,113.437,62.06,True
'2018-11-08T18:38:00',113.426,113.437,113.426,113.435,87.79,113.437,113.448,113.437,113.446,85.02,True
'2018-11-08T18:39:00',113.434,113.439,113.434,113.439,34.05,113.446,113.452,113.446,113.452,33.14,False
'2018-11-08T18:40:00',113.435,113.436,113.421,113.431,109.27,113.445,113.448,113.432,113.442,106.76,True
'2018-11-08T18:41:00',113.434,113.445,113.434,113.441,82.59,113.445,113.456,113.445,113.452,84.34,True
'2018-11-08T18:42:00',113.441,113.452,113.436,113.448,87.87,113.452,113.464,113.446,113.46,80.63,False
'2018-11-08T18:43:00',113.448,113.451,113.442,113.444,53.97,113.461,113.463,113.453,113.454,60.27,False
'2018-11-08T18:44:00',113.444,113.445,113.431,113.432,76.2,113.452,113.455,113.441,113.443,80.14,False
'2018-11-08T18:45:00',113.429,113.432,113.42,113.422,123.05,113.442,113.444,113.431,113.433,118.69,True
'2018-11-08T18:46:00',113.424,113.434,113.415,113.432,86.36,113.436,113.446,113.426,113.443,84.32,True
'2018-11-08T18:47:00',113.431,113.436,113.43,113.432,68.09,113.441,113.446,113.441,113.444,73.98,False
'2018-11-08T18:48:00',113.433,113.441,113.431,113.432,55.16,113.443,113.452,113.442,113.444,73.16,True
'2018-11-08T18:49:00',113.431,113.437,113.429,113.433,49.43,113.443,113.448,113.44,113.443,56.12,False
'2018-11-08T18:50:00',113.431,113.436,113.417,113.429,134.67,113.443,113.446,113.423,113.438,161.86,True
'2018-11-08T18:51:00',113.427,113.445,113.427,113.434,117.19,113.436,113.456,113.436,113.445,155.65,False
'2018-11-08T18:52:00',113.434,113.438,113.427,113.429,65.43,113.445,113.448,113.437,113.441,68.99,True
'2018-11-08T18:53:00',113.429,113.433,113.427,113.432,50.15,113.441,113.445,113.439,113.445,55.89,True
'2018-11-08T18:54:00',113.431,113.446,113.431,113.443,83.32,113.443,113.458,113.443,113.453,99.52,True
'2018-11-08T18:55:00',113.444,113.453,113.443,113.446,46.29,113.455,113.465,113.454,113.458,47.83,False
'2018-11-08T18:56:00',113.446,113.455,113.44,113.442,73.66,113.457,113.466,113.45,113.453,78.62,False
'2018-11-08T18:57:00',113.442,113.446,113.435,113.439,112.72,113.453,113.458,113.446,113.448,128.45,True
'2018-11-08T18:58:00',113.438,113.449,113.437,113.442,80.4,113.448,113.46,113.447,113.454,92.22,False
'2018-11-08T18:59:00',113.442,113.442,113.433,113.433,76.16,113.453,113.453,113.444,113.446,81.09,False
'2018-11-08T19:00:00',113.433,113.433,113.413,113.416,99.57,113.443,113.443,113.423,113.427,91.81,False
'2018-11-08T19:01:00',113.416,113.421,113.405,113.407,77.15,113.429,113.432,113.416,113.417,71.36,False
'2018-11-08T19:02:00',113.407,113.411,113.402,113.405,70.17,113.418,113.421,113.412,113.416,54.85,False
'2018-11-08T19:03:00',113.407,113.415,113.396,113.406,97.58,113.416,113.425,113.407,113.414,79.66,False
'2018-11-08T19:04:00',113.405,113.412,113.397,113.399,100.82,113.414,113.422,113.408,113.408,87.2,True
'2018-11-08T19:05:00',113.399,113.406,113.395,113.402,122.01,113.41,113.417,113.406,113.414,110.24,False
'2018-11-08T19:06:00',113.401,113.405,113.399,113.401,90.34,113.413,113.416,113.408,113.41,60.94,False
'2018-11-08T19:07:00',113.401,113.401,113.387,113.387,110.76,113.408,113.409,113.401,113.402,69.2,False
'2018-11-08T19:08:00',113.387,113.393,113.382,113.383,109.1,113.402,113.406,113.395,113.395,89.54,True
'2018-11-08T19:09:00',113.383,113.396,113.379,113.385,104.28,113.395,113.405,113.387,113.396,72.38,True
'2018-11-08T19:10:00',113.383,113.394,113.377,113.394,122.78,113.393,113.407,113.389,113.406,90.87,False
'2018-11-08T19:11:00',113.393,113.394,113.381,113.381,66.95,113.406,113.406,113.391,113.391,39.75,True
'2018-11-08T19:12:00',113.383,113.384,113.379,113.382,96.55,113.391,113.396,113.389,113.396,48.94,True
'2018-11-08T19:13:00',113.382,113.388,113.38,113.386,104.13,113.396,113.4,113.392,113.399,70.35,False
'2018-11-08T19:14:00',113.386,113.386,113.37,113.372,118.91,113.398,113.398,113.382,113.382,70.89,False
'2018-11-08T19:15:00',113.372,113.379,113.365,113.37,76.09,113.382,113.39,113.376,113.38,49.0,True
'2018-11-08T19:16:00',113.37,113.375,113.369,113.373,91.62,113.379,113.389,113.379,113.388,65.07,False
'2018-11-08T19:17:00',113.373,113.376,113.367,113.369,72.87,113.388,113.389,113.38,113.381,64.16,True
'2018-11-08T19:18:00',113.368,113.372,113.364,113.369,54.93,113.381,113.383,113.376,113.382,56.92,False
'2018-11-08T19:19:00',113.371,113.374,113.364,113.369,93.32,113.384,113.387,113.377,113.382,97.01,False
'2018-11-08T19:20:00',113.37,113.37,113.363,113.364,56.59,113.383,113.383,113.375,113.375,51.77,True
'2018-11-08T19:21:00',113.364,113.375,113.363,113.369,68.25,113.375,113.387,113.373,113.382,61.66,True
'2018-11-08T19:22:00',113.369,113.374,113.364,113.371,59.58,113.382,113.385,113.376,113.381,56.4,False
'2018-11-08T19:23:00',113.372,113.374,113.353,113.358,95.23,113.382,113.383,113.366,113.371,75.68,True
'2018-11-08T19:24:00',113.357,113.362,113.351,113.359,107.89,113.37,113.375,113.364,113.374,105.23,True
'2018-11-08T19:25:00',113.359,113.367,113.359,113.366,46.04,113.374,113.381,113.374,113.381,45.78,True
'2018-11-08T19:26:00',113.367,113.382,113.366,113.379,88.09,113.38,113.396,113.377,113.393,80.22,True
'2018-11-08T19:27:00',113.377,113.385,113.377,113.384,47.61,113.392,113.399,113.391,113.398,51.3,False
'2018-11-08T19:28:00',113.383,113.384,113.371,113.371,74.02,113.399,113.399,113.385,113.385,55.54,True
'2018-11-08T19:29:00',113.371,113.416,113.371,113.402,126.79,113.385,113.432,113.385,113.415,123.59,False
'2018-11-08T19:30:00',113.402,113.406,113.39,113.394,69.54,113.415,113.418,113.404,113.406,73.59,False
'2018-11-08T19:31:00',113.394,113.395,113.382,113.385,59.76,113.407,113.409,113.394,113.397,84.87,False
'2018-11-08T19:32:00',113.383,113.387,113.377,113.38,41.72,113.397,113.401,113.39,113.393,49.91,True
'2018-11-08T19:33:00',113.381,113.389,113.377,113.385,40.25,113.394,113.402,113.391,113.401,54.05,False
'2018-11-08T19:34:00',113.384,113.387,113.375,113.38,50.93,113.398,113.4,113.389,113.392,70.84,True
'2018-11-08T19:35:00',113.379,113.395,113.373,113.395,51.66,113.392,113.408,113.385,113.408,55.58,True
'2018-11-08T19:36:00',113.395,113.401,113.386,113.399,74.18,113.408,113.414,113.399,113.414,78.48,True
'2018-11-08T19:37:00',113.399,113.407,113.393,113.403,30.65,113.412,113.42,113.406,113.415,29.95,True
'2018-11-08T19:38:00',113.403,113.407,113.401,113.407,18.84,113.415,113.421,113.415,113.421,24.3,False
'2018-11-08T19:39:00',113.406,113.409,113.395,113.399,49.78,113.42,113.423,113.409,113.41,62.47,True
'2018-11-08T19:40:00',113.397,113.406,113.397,113.406,43.79,113.411,113.418,113.411,113.418,42.48,False
'2018-11-08T19:41:00',113.406,113.406,113.396,113.399,36.11,113.418,113.418,113.409,113.413,38.17,False
'2018-11-08T19:42:00',113.4,113.4,113.384,113.387,51.09,113.413,113.413,113.397,113.402,61.65,True
'2018-11-08T19:43:00',113.389,113.402,113.389,113.401,32.09,113.4,113.414,113.4,113.413,34.25,False
'2018-11-08T19:44:00',113.397,113.402,113.395,113.4,26.57,113.412,113.414,113.408,113.414,25.31,False
'2018-11-08T19:45:00',113.402,113.403,113.394,113.394,35.04,113.414,113.416,113.406,113.408,44.87,True
'2018-11-08T19:46:00',113.397,113.4,113.384,113.397,55.15,113.406,113.412,113.399,113.411,57.69,True
'2018-11-08T19:47:00',113.397,113.399,113.394,113.398,75.76,113.411,113.414,113.409,113.412,86.81,True
'2018-11-08T19:48:00',113.399,113.416,113.398,113.414,53.6,113.412,113.431,113.412,113.43,63.56,False
'2018-11-08T19:49:00',113.414,113.416,113.414,113.414,20.03,113.428,113.43,113.428,113.428,22.5,True
'2018-11-08T19:50:00',113.415,113.429,113.414,113.424,37.9,113.429,113.444,113.427,113.439,55.2,False
'2018-11-08T19:51:00',113.425,113.428,113.417,113.417,60.84,113.439,113.441,113.431,113.431,55.01,False
'2018-11-08T19:52:00',113.416,113.416,113.399,113.399,41.58,113.43,113.43,113.414,113.414,45.3,False
'2018-11-08T19:53:00',113.4,113.4,113.388,113.394,80.65,113.413,113.413,113.402,113.41,99.98,True
'2018-11-08T19:54:00',113.397,113.409,113.394,113.407,71.36,113.411,113.423,113.408,113.422,103.51,False
'2018-11-08T19:55:00',113.407,113.409,113.397,113.399,67.11,113.42,113.421,113.408,113.414,77.69,True
'2018-11-08T19:56:00',113.4,113.413,113.4,113.413,56.07,113.414,113.423,113.414,113.423,51.52,False
'2018-11-08T19:57:00',113.414,113.414,113.401,113.404,50.92,113.426,113.43,113.417,113.418,68.02,True
'2018-11-08T19:58:00',113.405,113.418,113.402,113.417,40.2,113.419,113.433,113.417,113.433,54.58,False
'2018-11-08T19:59:00',113.419,113.427,113.374,113.392,105.58,113.433,113.482,113.409,113.482,115.76,True
'2018-11-08T20:00:00',113.391,113.483,113.391,113.446,180.31,113.482,113.489,113.428,113.459,201.74,False
'2018-11-08T20:01:00',113.444,113.444,113.417,113.428,95.53,113.459,113.459,113.43,113.442,104.13,False
'2018-11-08T20:02:00',113.429,113.467,113.416,113.416,230.67,113.442,113.481,113.431,113.432,197.13,True
'2018-11-08T20:03:00',113.415,113.444,113.403,113.432,255.79,113.43,113.458,113.418,113.444,229.65,False
'2018-11-08T20:04:00',113.431,113.436,113.393,113.398,199.25,113.447,113.449,113.408,113.411,226.18,False
'2018-11-08T20:05:00',113.397,113.407,113.352,113.358,205.79,113.412,113.42,113.366,113.375,195.46,True
'2018-11-08T20:06:00',113.361,113.381,113.357,113.366,264.9,113.375,113.395,113.372,113.38,223.96,False
'2018-11-08T20:07:00',113.369,113.373,113.34,113.353,175.88,113.383,113.386,113.356,113.367,163.67,True
'2018-11-08T20:08:00',113.355,113.371,113.353,113.358,151.67,113.368,113.385,113.368,113.374,164.19,False
'2018-11-08T20:09:00',113.362,113.364,113.338,113.352,150.55,113.374,113.378,113.353,113.367,134.43,False
'2018-11-08T20:10:00',113.355,113.357,113.336,113.346,186.4,113.369,113.371,113.348,113.36,141.25,False
'2018-11-08T20:11:00',113.345,113.359,113.328,113.332,146.82,113.358,113.372,113.342,113.347,115.91,False
'2018-11-08T20:12:00',113.332,113.34,113.325,113.325,154.46,113.346,113.355,113.339,113.339,146.1,False
'2018-11-08T20:13:00',113.325,113.326,113.299,113.299,181.64,113.34,113.34,113.314,113.314,171.35,True
'2018-11-08T20:14:00',113.298,113.308,113.293,113.307,100.09,113.312,113.321,113.307,113.321,120.9,False
'2018-11-08T20:15:00',113.307,113.315,113.294,113.299,172.07,113.321,113.328,113.308,113.314,199.1,False
'2018-11-08T20:16:00',113.303,113.312,113.289,113.296,126.51,113.315,113.326,113.304,113.309,148.43,True
'2018-11-08T20:17:00',113.295,113.309,113.284,113.302,143.55,113.309,113.322,113.298,113.316,153.05,False
'2018-11-08T20:18:00',113.306,113.31,113.273,113.285,195.04,113.316,113.323,113.288,113.3,148.23,True
'2018-11-08T20:19:00',113.284,113.293,113.278,113.29,178.07,113.299,113.308,113.293,113.304,150.82,False
'2018-11-08T20:20:00',113.287,113.292,113.274,113.281,147.15,113.301,113.304,113.285,113.293,129.35,False
'2018-11-08T20:21:00',113.282,113.295,113.274,113.277,129.66,113.293,113.308,113.287,113.291,129.94,True
'2018-11-08T20:22:00',113.277,113.284,113.268,113.278,120.35,113.292,113.298,113.282,113.292,108.01,True
'2018-11-08T20:23:00',113.279,113.292,113.274,113.279,143.56,113.292,113.304,113.289,113.293,108.03,True
'2018-11-08T20:24:00',113.279,113.305,113.275,113.298,139.5,113.292,113.318,113.288,113.31,114.34,False
'2018-11-08T20:25:00',113.295,113.301,113.285,113.29,156.64,113.308,113.315,113.297,113.305,152.9,False
'2018-11-08T20:26:00',113.293,113.293,113.266,113.277,151.12,113.307,113.308,113.279,113.291,132.67,False
'2018-11-08T20:27:00',113.278,113.28,113.27,113.273,122.4,113.291,113.294,113.284,113.287,112.47,False
'2018-11-08T20:28:00',113.274,113.283,113.262,113.266,138.13,113.288,113.297,113.277,113.28,124.6,True
'2018-11-08T20:29:00',113.264,113.278,113.245,113.271,164.79,113.279,113.292,113.26,113.285,143.28,False
'2018-11-08T20:30:00',113.272,113.274,113.26,113.261,151.69,113.286,113.288,113.272,113.274,136.46,True
'2018-11-08T20:31:00',113.26,113.265,113.253,113.263,121.97,113.274,113.28,113.267,113.279,110.76,True
'2018-11-08T20:32:00',113.264,113.274,113.256,113.27,125.92,113.278,113.288,113.27,113.283,107.1,True
'2018-11-08T20:33:00',113.268,113.281,113.262,113.28,113.25,113.283,113.294,113.276,113.291,90.11,False
'2018-11-08T20:34:00',113.279,113.279,113.266,113.269,94.44,113.29,113.29,113.275,113.282,90.31,False
'2018-11-08T20:35:00',113.269,113.274,113.262,113.265,125.47,113.282,113.286,113.273,113.277,91.44,False
'2018-11-08T20:36:00',113.263,113.267,113.244,113.246,164.2,113.277,113.281,113.257,113.26,121.37,True
'2018-11-08T20:37:00',113.246,113.291,113.243,113.28,198.1,113.262,113.304,113.257,113.295,158.94,False
'2018-11-08T20:38:00',113.281,113.29,113.268,113.27,206.7,113.295,113.303,113.281,113.284,142.09,False
'2018-11-08T20:39:00',113.272,113.276,113.265,113.269,128.12,113.285,113.291,113.278,113.282,120.72,False
'2018-11-08T20:40:00',113.27,113.275,113.25,113.25,159.04,113.282,113.291,113.264,113.264,139.85,False
'2018-11-08T20:41:00',113.25,113.255,113.237,113.244,165.87,113.264,113.27,113.251,113.257,132.63,False
'2018-11-08T20:42:00',113.245,113.247,113.221,113.244,206.24,113.259,113.261,113.234,113.256,186.16,True
'2018-11-08T20:43:00',113.242,113.254,113.225,113.246,172.76,113.256,113.267,113.239,113.259,166.22,False
'2018-11-08T20:44:00',113.242,113.243,113.225,113.24,149.74,113.258,113.258,113.238,113.252,134.11,False
'2018-11-08T20:45:00',113.237,113.237,113.219,113.219,120.49,113.252,113.252,113.233,113.234,139.03,True
'2018-11-08T20:46:00',113.219,113.232,113.219,113.227,81.84,113.232,113.246,113.232,113.243,89.08,True
'2018-11-08T20:47:00',113.227,113.251,113.226,113.243,148.2,113.241,113.266,113.24,113.255,130.29,False
'2018-11-08T20:48:00',113.245,113.253,113.193,113.194,143.63,113.256,113.264,113.207,113.209,148.19,True
'2018-11-08T20:49:00',113.196,113.213,113.196,113.204,147.55,113.209,113.226,113.209,113.217,139.16,False
'2018-11-08T20:50:00',113.204,113.204,113.175,113.191,106.27,113.216,113.218,113.19,113.205,118.16,False
'2018-11-08T20:51:00',113.191,113.199,113.182,113.183,88.97,113.202,113.21,113.196,113.196,87.43,True
'2018-11-08T20:52:00',113.185,113.197,113.185,113.19,86.44,113.198,113.209,113.198,113.204,83.2,True
'2018-11-08T20:53:00',113.19,113.202,113.187,113.199,101.46,113.204,113.215,113.201,113.214,112.26,True
'2018-11-08T20:54:00',113.201,113.212,113.197,113.209,89.59,113.214,113.227,113.209,113.223,89.38,True
'2018-11-08T20:55:00',113.207,113.221,113.2,113.22,102.87,113.221,113.234,113.213,113.233,113.71,False
'2018-11-08T20:56:00',113.22,113.222,113.191,113.192,82.73,113.232,113.237,113.204,113.206,85.04,True
'2018-11-08T20:57:00',113.19,113.2,113.184,113.194,174.73,113.202,113.212,113.197,113.207,142.14,False
'2018-11-08T20:58:00',113.192,113.192,113.176,113.179,148.43,113.205,113.206,113.188,113.192,128.08,True
'2018-11-08T20:59:00',113.18,113.206,113.178,113.204,132.45,113.193,113.219,113.19,113.219,106.42,False
'2018-11-08T21:00:00',113.203,113.218,113.195,113.203,135.56,113.214,113.232,113.207,113.216,122.04,False
'2018-11-08T21:01:00',113.205,113.217,113.196,113.196,152.6,113.217,113.231,113.208,113.208,128.67,True
'2018-11-08T21:02:00',113.196,113.214,113.196,113.209,130.07,113.211,113.227,113.21,113.221,136.53,False
'2018-11-08T21:03:00',113.208,113.224,113.191,113.198,168.9,113.219,113.237,113.205,113.213,168.03,True
'2018-11-08T21:04:00',113.199,113.216,113.196,113.203,98.87,113.212,113.23,113.209,113.217,121.1,False
'2018-11-08T21:05:00',113.202,113.208,113.197,113.199,155.23,113.217,113.221,113.21,113.211,128.06,True
'2018-11-08T21:06:00',113.199,113.208,113.185,113.206,156.78,113.212,113.221,113.198,113.22,149.55,True
'2018-11-08T21:07:00',113.206,113.223,113.202,113.22,188.43,113.219,113.236,113.216,113.231,181.32,True
'2018-11-08T21:08:00',113.223,113.225,113.21,113.225,133.53,113.231,113.238,113.224,113.238,107.85,True
'2018-11-08T21:09:00',113.222,113.248,113.219,113.246,134.7,113.236,113.261,113.23,113.259,109.82,True
'2018-11-08T21:10:00',113.247,113.263,113.246,113.256,110.55,113.26,113.275,113.259,113.269,120.87,False
'2018-11-08T21:11:00',113.258,113.261,113.234,113.243,181.21,113.271,113.271,113.246,113.258,136.5,False
'2018-11-08T21:12:00',113.245,113.248,113.224,113.229,89.65,113.256,113.26,113.236,113.239,90.83,True
'2018-11-08T21:13:00',113.23,113.264,113.219,113.257,184.15,113.24,113.278,113.231,113.27,178.79,False
'2018-11-08T21:14:00',113.256,113.256,113.243,113.256,128.95,113.269,113.271,113.257,113.271,96.73,True
'2018-11-08T21:15:00',113.254,113.269,113.254,113.262,178.41,113.267,113.284,113.267,113.275,135.19,False
'2018-11-08T21:16:00',113.262,113.267,113.254,113.255,118.13,113.275,113.281,113.267,113.27,101.22,False
'2018-11-08T21:17:00',113.254,113.255,113.25,113.252,53.42,113.27,113.271,113.267,113.268,64.86,True
'2018-11-08T21:18:00',113.249,113.254,113.246,113.252,50.63,113.264,113.271,113.262,113.27,86.42,True
'2018-11-08T21:19:00',113.253,113.261,113.248,113.255,67.25,113.269,113.276,113.265,113.27,71.24,True
'2018-11-08T21:20:00',113.257,113.275,113.251,113.268,92.76,113.271,113.29,113.266,113.282,101.51,True
'2018-11-08T21:21:00',113.267,113.276,113.267,113.274,98.07,113.282,113.29,113.282,113.287,86.13,False
'2018-11-08T21:22:00',113.274,113.282,113.267,113.269,106.13,113.287,113.296,113.28,113.282,102.38,False
'2018-11-08T21:23:00',113.267,113.268,113.259,113.265,50.53,113.282,113.282,113.272,113.279,45.85,True
'2018-11-08T21:24:00',113.264,113.275,113.264,113.269,66.79,113.28,113.288,113.28,113.285,67.52,True
'2018-11-08T21:25:00',113.27,113.279,113.27,113.278,105.35,113.285,113.294,113.285,113.292,86.18,True
'2018-11-08T21:26:00',113.278,113.282,113.272,113.28,97.99,113.292,113.298,113.286,113.294,64.76,True
'2018-11-08T21:27:00',113.28,113.285,113.279,113.285,78.99,113.294,113.3,113.293,113.3,67.61,True
'2018-11-08T21:28:00',113.285,113.289,113.281,113.289,47.99,113.3,113.302,113.293,113.302,49.61,False
'2018-11-08T21:29:00',113.289,113.3,113.281,113.281,103.24,113.304,113.315,113.296,113.296,76.45,True
'2018-11-08T21:30:00',113.283,113.284,113.272,113.283,123.15,113.296,113.299,113.285,113.298,106.72,True
'2018-11-08T21:31:00',113.286,113.288,113.275,113.284,116.07,113.301,113.303,113.286,113.299,85.63,True
'2018-11-08T21:32:00',113.285,113.294,113.28,113.292,101.54,113.299,113.309,113.293,113.305,84.48,False
'2018-11-08T21:33:00',113.293,113.293,113.28,113.283,108.79,113.306,113.306,113.293,113.296,98.98,True
'2018-11-08T21:34:00',113.281,113.289,113.281,113.283,48.62,113.296,113.302,113.294,113.297,51.72,False
'2018-11-08T21:35:00',113.284,113.285,113.264,113.272,74.28,113.297,113.299,113.277,113.285,59.47,False
'2018-11-08T21:36:00',113.273,113.274,113.267,113.267,51.54,113.285,113.286,113.279,113.28,42.47,False
'2018-11-08T21:37:00',113.268,113.271,113.256,113.262,85.76,113.279,113.285,113.27,113.277,82.37,True
'2018-11-08T21:38:00',113.262,113.275,113.262,113.271,90.34,113.277,113.29,113.273,113.283,82.32,True
'2018-11-08T21:39:00',113.271,113.278,113.27,113.278,49.47,113.283,113.291,113.282,113.291,50.16,False
'2018-11-08T21:40:00',113.278,113.279,113.272,113.275,43.08,113.291,113.292,113.285,113.289,51.01,True
'2018-11-08T21:41:00',113.277,113.287,113.277,113.286,63.1,113.289,113.299,113.288,113.298,49.47,False
'2018-11-08T21:42:00',113.287,113.29,113.28,113.284,49.79,113.297,113.3,113.291,113.295,44.42,False
'2018-11-08T21:43:00',113.284,113.284,113.27,113.271,65.53,113.296,113.297,113.283,113.284,67.41,True
'2018-11-08T21:44:00',113.273,113.279,113.273,113.277,48.93,113.288,113.293,113.287,113.29,52.01,False
'2018-11-08T21:45:00',113.276,113.282,113.271,113.273,74.71,113.291,113.295,113.285,113.287,62.91,True
'2018-11-08T21:46:00',113.273,113.283,113.273,113.279,58.56,113.288,113.296,113.285,113.293,65.77,False
'2018-11-08T21:47:00',113.28,113.282,113.276,113.278,62.69,113.295,113.297,113.29,113.292,59.94,False
'2018-11-08T21:48:00',113.278,113.282,113.277,113.278,39.64,113.294,113.296,113.291,113.292,33.27,True
'2018-11-08T21:49:00',113.277,113.288,113.277,113.287,59.69,113.291,113.303,113.291,113.3,69.83,False
'2018-11-08T21:50:00',113.285,113.285,113.278,113.282,83.96,113.299,113.3,113.291,113.298,96.43,True
'2018-11-08T21:51:00',113.283,113.291,113.282,113.29,64.27,113.297,113.305,113.295,113.305,66.53,False
'2018-11-08T21:52:00',113.289,113.292,113.285,113.285,45.22,113.305,113.306,113.297,113.3,42.57,False
'2018-11-08T21:53:00',113.285,113.291,113.277,113.277,85.25,113.3,113.303,113.291,113.293,65.93,False
'2018-11-08T21:54:00',113.278,113.279,113.276,113.278,47.63,113.291,113.294,113.29,113.291,41.37,True
'2018-11-08T21:55:00',113.279,113.286,113.279,113.282,50.75,113.293,113.3,113.293,113.296,48.07,False
'2018-11-08T21:56:00',113.282,113.286,113.276,113.282,30.53,113.297,113.298,113.291,113.296,29.75,False
'2018-11-08T21:57:00',113.282,113.285,113.27,113.272,42.33,113.298,113.298,113.285,113.286,45.48,True
'2018-11-08T21:58:00',113.273,113.285,113.273,113.284,32.76,113.287,113.299,113.287,113.298,33.96,True
'2018-11-08T21:59:00',113.283,113.29,113.282,113.29,16.62,113.297,113.305,113.294,113.305,32.54,True
'2018-11-08T22:00:00',113.297,113.303,113.295,113.299,15.92,113.305,113.314,113.305,113.312,33.52,False
'2018-11-08T22:01:00',113.3,113.306,113.29,113.293,31.06,113.312,113.317,113.301,113.305,36.96,True
'2018-11-08T22:02:00',113.293,113.303,113.292,113.3,12.24,113.304,113.316,113.304,113.313,20.62,True
'2018-11-08T22:03:00',113.3,113.309,113.299,113.309,8.5,113.312,113.32,113.312,113.319,17.81,False
'2018-11-08T22:04:00',113.306,113.31,113.297,113.307,12.41,113.319,113.322,113.306,113.317,15.76,True
'2018-11-08T22:05:00',113.308,113.31,113.307,113.31,11.88,113.321,113.323,113.319,113.322,20.54,True
'2018-11-08T22:06:00',113.31,113.316,113.31,113.314,48.44,113.323,113.33,113.323,113.33,65.52,True
'2018-11-08T22:07:00',113.315,113.325,113.313,113.315,33.65,113.329,113.339,113.329,113.329,32.51,True
'2018-11-08T22:08:00',113.314,113.322,113.311,113.319,77.18,113.33,113.337,113.324,113.334,74.07,True
'2018-11-08T22:09:00',113.322,113.33,113.321,113.323,72.0,113.338,113.345,113.335,113.336,69.71,True
'2018-11-08T22:10:00',113.322,113.334,113.322,113.334,33.83,113.338,113.349,113.337,113.348,34.17,False
'2018-11-08T22:11:00',113.335,113.336,113.332,113.332,23.57,113.349,113.35,113.347,113.348,33.47,False
'2018-11-08T22:12:00',113.332,113.338,113.33,113.33,49.59,113.348,113.352,113.346,113.346,33.61,False
'2018-11-08T22:13:00',113.33,113.341,113.325,113.329,59.27,113.346,113.352,113.339,113.343,65.76,True
'2018-11-08T22:14:00',113.328,113.342,113.328,113.341,61.79,113.342,113.357,113.342,113.356,59.99,True
'2018-11-08T22:15:00',113.341,113.359,113.341,113.356,62.32,113.356,113.374,113.356,113.37,54.78,True
'2018-11-08T22:16:00',113.355,113.37,113.355,113.361,74.07,113.368,113.383,113.368,113.375,66.44,True
'2018-11-08T22:17:00',113.361,113.37,113.361,113.367,44.08,113.375,113.384,113.375,113.38,44.18,False
'2018-11-08T22:18:00',113.366,113.366,113.354,113.355,44.47,113.38,113.38,113.366,113.369,31.38,True
'2018-11-08T22:19:00',113.356,113.392,113.353,113.39,55.42,113.369,113.407,113.366,113.405,44.26,False
'2018-11-08T22:20:00',113.39,113.39,113.377,113.379,35.27,113.404,113.407,113.393,113.395,36.03,False
'2018-11-08T22:21:00',113.378,113.382,113.378,113.379,23.32,113.393,113.396,113.393,113.395,19.12,False
'2018-11-08T22:22:00',113.379,113.379,113.372,113.372,40.76,113.395,113.395,113.386,113.386,41.89,False
'2018-11-08T22:23:00',113.371,113.373,113.37,113.37,52.69,113.386,113.387,113.385,113.386,61.53,False
'2018-11-08T22:24:00',113.369,113.371,113.354,113.357,35.3,113.384,113.385,113.367,113.372,34.81,True
'2018-11-08T22:25:00',113.36,113.361,113.359,113.36,46.55,113.374,113.377,113.373,113.377,44.21,True
'2018-11-08T22:26:00',113.36,113.364,113.36,113.362,29.34,113.377,113.377,113.375,113.377,34.19,False
'2018-11-08T22:27:00',113.361,113.361,113.358,113.358,23.4,113.376,113.376,113.371,113.371,19.31,True
'2018-11-08T22:28:00',113.358,113.375,113.358,113.373,40.39,113.37,113.387,113.37,113.386,35.54,True
'2018-11-08T22:29:00',113.374,113.386,113.374,113.384,79.48,113.388,113.401,113.387,113.4,71.86,False
'2018-11-08T22:30:00',113.384,113.393,113.378,113.382,69.34,113.4,113.408,113.393,113.399,54.13,False
'2018-11-08T22:31:00',113.387,113.387,113.381,113.382,24.66,113.399,113.399,113.396,113.396,20.24,False
'2018-11-08T22:32:00',113.381,113.385,113.378,113.378,21.33,113.397,113.399,113.394,113.394,19.36,False
'2018-11-08T22:33:00',113.378,113.38,113.37,113.376,44.83,113.394,113.395,113.384,113.39,34.18,False
'2018-11-08T22:34:00',113.372,113.373,113.37,113.371,20.09,113.388,113.388,113.383,113.387,18.26,True
'2018-11-08T22:35:00',113.372,113.379,113.372,113.378,17.84,113.386,113.394,113.386,113.392,16.74,False
'2018-11-08T22:36:00',113.38,113.38,113.372,113.374,36.71,113.394,113.395,113.387,113.39,30.95,True
'2018-11-08T22:37:00',113.374,113.386,113.371,113.38,63.66,113.388,113.4,113.386,113.396,62.53,False
'2018-11-08T22:38:00',113.38,113.38,113.369,113.371,64.0,113.396,113.396,113.385,113.388,71.6,False
'2018-11-08T22:39:00',113.371,113.375,113.364,113.364,40.51,113.388,113.39,113.38,113.381,35.64,True
'2018-11-08T22:40:00',113.365,113.381,113.365,113.378,44.22,113.379,113.395,113.379,113.394,39.93,False
'2018-11-08T22:41:00',113.378,113.379,113.369,113.375,34.56,113.394,113.394,113.383,113.391,32.47,False
'2018-11-08T22:42:00',113.375,113.38,113.375,113.376,41.7,113.391,113.394,113.388,113.389,38.69,False
'2018-11-08T22:43:00',113.376,113.376,113.364,113.365,50.56,113.389,113.39,113.378,113.379,38.13,False
'2018-11-08T22:44:00',113.367,113.368,113.36,113.362,56.26,113.38,113.382,113.374,113.379,43.94,False
'2018-11-08T22:45:00',113.36,113.366,113.34,113.34,63.69,113.38,113.38,113.356,113.356,54.18,True
'2018-11-08T22:46:00',113.341,113.343,113.33,113.342,76.17,113.354,113.358,113.345,113.358,51.43,False
'2018-11-08T22:47:00',113.341,113.343,113.333,113.334,28.22,113.357,113.358,113.347,113.349,22.0,False
'2018-11-08T22:48:00',113.333,113.335,113.332,113.333,16.58,113.349,113.351,113.346,113.348,13.5,False
'2018-11-08T22:49:00',113.334,113.334,113.322,113.323,55.13,113.35,113.35,113.337,113.337,38.5,False
'2018-11-08T22:50:00',113.323,113.329,113.308,113.309,62.48,113.337,113.343,113.323,113.324,43.19,False
'2018-11-08T22:51:00',113.31,113.319,113.306,113.309,46.83,113.326,113.333,113.321,113.324,34.0,False
'2018-11-08T22:52:00',113.305,113.308,113.302,113.307,34.55,113.321,113.322,113.318,113.321,33.94,False
'2018-11-08T22:53:00',113.306,113.318,113.295,113.296,65.57,113.32,113.333,113.308,113.31,57.07,False
'2018-11-08T22:54:00',113.296,113.297,113.286,113.291,73.52,113.309,113.309,113.299,113.305,54.5,True
'2018-11-08T22:55:00',113.288,113.309,113.281,113.309,47.97,113.304,113.324,113.296,113.323,43.13,True
'2018-11-08T22:56:00',113.31,113.319,113.308,113.318,40.31,113.323,113.334,113.323,113.334,36.5,True
'2018-11-08T22:57:00',113.316,113.322,113.315,113.319,39.27,113.332,113.339,113.332,113.337,32.94,True
'2018-11-08T22:58:00',113.322,113.353,113.319,113.351,96.47,113.339,113.372,113.338,113.365,80.35,True
'2018-11-08T22:59:00',113.354,113.381,113.353,113.378,108.34,113.366,113.406,113.364,113.406,106.12,False
'2018-11-08T23:00:00',113.378,113.378,113.331,113.347,19.83,113.408,113.442,113.4,113.412,21.72,True
'2018-11-08T23:01:00',113.348,113.36,113.336,113.36,15.72,113.41,113.41,113.392,113.399,19.5,False
'2018-11-08T23:02:00',113.36,113.36,113.355,113.355,3.0,113.397,113.399,113.391,113.391,3.75,False
'2018-11-08T23:03:00',113.356,113.356,113.293,113.303,14.99,113.392,113.399,113.358,113.358,15.0,True
'2018-11-08T23:04:00',113.299,113.305,113.298,113.305,9.75,113.353,113.363,113.349,113.357,10.48,False
'2018-11-08T23:05:00',113.299,113.314,113.298,113.307,10.85,113.36,113.363,113.347,113.347,13.12,True
'2018-11-08T23:06:00',113.308,113.317,113.306,113.316,88.5,113.347,113.358,113.347,113.358,84.24,True
'2018-11-08T23:07:00',113.314,113.423,113.313,113.418,104.37,113.358,113.513,113.358,113.509,126.02,False
'2018-11-08T23:08:00',113.418,113.441,113.343,113.351,91.87,113.51,113.521,113.403,113.403,93.25,True
'2018-11-08T23:09:00',113.35,113.361,113.344,113.36,81.5,113.403,113.403,113.401,113.402,78.0,False
'2018-11-08T23:10:00',113.357,113.359,113.345,113.347,89.0,113.402,113.402,113.391,113.391,83.5,True
'2018-11-08T23:11:00',113.348,113.354,113.347,113.354,101.5,113.391,113.399,113.391,113.399,97.0,False
'2018-11-08T23:12:00',113.349,113.349,113.326,113.342,83.19,113.399,113.399,113.371,113.389,83.25,True
'2018-11-08T23:13:00',113.34,113.425,113.339,113.425,61.0,113.389,113.476,113.384,113.471,61.0,True
'2018-11-08T23:14:00',113.431,113.447,113.426,113.426,10.5,113.471,113.516,113.471,113.516,13.36,False
'2018-11-08T23:15:00',113.426,113.426,113.353,113.354,64.0,113.513,113.516,113.416,113.42,80.18,True
'2018-11-08T23:16:00',113.356,113.383,113.335,113.343,62.42,113.42,113.477,113.413,113.476,60.5,True
'2018-11-08T23:17:00',113.336,113.401,113.314,113.385,108.32,113.476,113.52,113.475,113.475,124.43,False
'2018-11-08T23:18:00',113.384,113.411,113.345,113.345,98.14,113.476,113.492,113.423,113.424,91.5,False
'2018-11-08T23:19:00',113.344,113.347,113.324,113.333,105.0,113.419,113.425,113.38,113.408,119.56,True
'2018-11-08T23:20:00',113.334,113.337,113.313,113.333,90.5,113.407,113.435,113.358,113.433,104.84,True
'2018-11-08T23:21:00',113.333,113.341,113.325,113.337,99.0,113.432,113.446,113.414,113.436,98.0,True
'2018-11-08T23:22:00',113.338,113.362,113.331,113.339,50.88,113.436,113.452,113.435,113.442,51.0,False
'2018-11-08T23:23:00',113.338,113.34,113.329,113.338,25.38,113.442,113.442,113.422,113.442,26.0,True
'2018-11-08T23:24:00',113.336,113.367,113.336,113.361,48.25,113.44,113.457,113.438,113.453,48.0,True
'2018-11-08T23:25:00',113.361,113.366,113.353,113.366,28.69,113.452,113.457,113.451,113.453,28.5,False
'2018-11-08T23:26:00',113.366,113.366,113.352,113.362,32.45,113.454,113.454,113.449,113.452,31.0,False
'2018-11-08T23:27:00',113.362,113.362,113.35,113.354,33.23,113.453,113.454,113.442,113.454,32.0,False
'2018-11-08T23:28:00',113.35,113.354,113.313,113.313,26.19,113.455,113.457,113.448,113.448,23.0,True
'2018-11-08T23:29:00',113.313,113.323,113.309,113.319,19.0,113.449,113.451,113.431,113.447,19.37,False
'2018-11-08T23:30:00',113.314,113.318,113.313,113.313,40.08,113.447,113.447,113.441,113.441,40.17,True
'2018-11-08T23:31:00',113.316,113.332,113.312,113.331,32.57,113.441,113.444,113.441,113.444,30.94,False
'2018-11-08T23:32:00',113.331,113.331,113.302,113.317,30.22,113.435,113.435,113.421,113.421,31.15,False
'2018-11-08T23:33:00',113.315,113.315,113.308,113.308,2.87,113.408,113.408,113.408,113.408,2.74,True
'2018-11-08T23:34:00',113.308,113.313,113.308,113.313,10.93,113.415,113.415,113.407,113.415,10.07,True
'2018-11-08T23:35:00',113.313,113.313,113.313,113.313,22.06,113.415,113.425,113.415,113.425,21.71,True
'2018-11-08T23:36:00',113.318,113.323,113.317,113.323,16.73,113.421,113.431,113.421,113.423,15.97,True
'2018-11-08T23:37:00',113.317,113.324,113.317,113.323,12.62,113.423,113.424,113.423,113.424,12.81,False
'2018-11-08T23:38:00',113.323,113.324,113.319,113.319,14.0,113.426,113.426,113.422,113.423,17.67,False
'2018-11-08T23:39:00',113.319,113.322,113.317,113.318,28.09,113.423,113.426,113.421,113.423,29.95,False
'2018-11-08T23:40:00',113.315,113.32,113.312,113.317,27.81,113.419,113.42,113.419,113.42,34.65,True
'2018-11-08T23:41:00',113.319,113.319,113.31,113.316,14.88,113.42,113.423,113.419,113.423,14.7,True
'2018-11-08T23:42:00',113.316,113.325,113.31,113.319,17.0,113.423,113.424,113.42,113.422,32.49,False
'2018-11-08T23:43:00',113.319,113.319,113.31,113.311,29.99,113.422,113.422,113.405,113.406,30.08,False
'2018-11-08T23:44:00',113.311,113.313,113.311,113.311,20.13,113.406,113.406,113.406,113.406,21.84,True
'2018-11-08T23:45:00',113.318,113.335,113.314,113.317,142.28,113.406,113.413,113.4,113.41,183.39,True
'2018-11-08T23:46:00',113.317,113.333,113.312,113.331,204.55,113.409,113.415,113.4,113.414,253.44,True
'2018-11-08T23:47:00',113.33,113.335,113.326,113.335,140.64,113.413,113.426,113.409,113.423,147.58,False
'2018-11-08T23:48:00',113.333,113.333,113.327,113.328,97.14,113.424,113.425,113.419,113.42,99.23,True
'2018-11-08T23:49:00',113.33,113.337,113.33,113.333,86.14,113.421,113.422,113.416,113.417,114.73,True
'2018-11-08T23:50:00',113.334,113.343,113.333,113.341,32.85,113.417,113.417,113.414,113.416,35.98,False
'2018-11-08T23:51:00',113.342,113.344,113.333,113.333,102.09,113.416,113.416,113.406,113.407,89.64,False
'2018-11-08T23:52:00',113.332,113.333,113.321,113.321,81.96,113.407,113.409,113.394,113.403,140.34,False
'2018-11-08T23:53:00',113.321,113.325,113.32,113.322,84.96,113.403,113.405,113.401,113.401,106.08,True
'2018-11-08T23:54:00',113.322,113.329,113.319,113.329,70.04,113.401,113.411,113.401,113.411,98.81,True
'2018-11-08T23:55:00',113.329,113.338,113.325,113.332,67.67,113.411,113.418,113.405,113.418,77.58,False
'2018-11-08T23:56:00',113.332,113.334,113.324,113.325,128.11,113.418,113.421,113.411,113.411,147.05,True
'2018-11-08T23:57:00',113.325,113.341,113.319,113.334,143.57,113.411,113.414,113.399,113.41,125.56,False
'2018-11-08T23:58:00',113.333,113.341,113.33,113.331,75.3,113.41,113.414,113.41,113.41,60.5,True
'2018-11-08T23:59:00',113.332,113.334,113.326,113.333,79.93,113.41,113.41,113.406,113.407,73.37,True
'2018-11-09T00:00:00',113.374,113.391,113.344,113.35,183.14,113.407,113.446,113.39,113.39,172.68,True
'2018-11-09T00:01:00',113.351,113.373,113.351,113.368,140.94,113.391,113.408,113.389,113.396,128.09,True
'2018-11-09T00:02:00',113.368,113.385,113.368,113.377,55.01,113.397,113.407,113.397,113.403,87.16,True
'2018-11-09T00:03:00',113.38,113.385,113.374,113.38,41.85,113.403,113.409,113.397,113.407,64.85,False
'2018-11-09T00:04:00',113.378,113.379,113.362,113.364,39.6,113.407,113.407,113.388,113.39,56.26,True
'2018-11-09T00:05:00',113.363,113.373,113.359,113.369,33.37,113.385,113.396,113.384,113.391,40.48,False
'2018-11-09T00:06:00',113.368,113.368,113.364,113.364,32.04,113.391,113.391,113.386,113.386,29.92,True
'2018-11-09T00:07:00',113.364,113.372,113.362,113.368,13.48,113.387,113.394,113.386,113.393,17.15,True
'2018-11-09T00:08:00',113.37,113.371,113.367,113.371,18.36,113.393,113.394,113.39,113.393,19.6,True
'2018-11-09T00:09:00',113.371,113.374,113.371,113.371,22.36,113.395,113.397,113.395,113.397,30.63,True
'2018-11-09T00:10:00',113.374,113.375,113.368,113.375,19.19,113.396,113.397,113.393,113.397,16.01,True
'2018-11-09T00:11:00',113.375,113.383,113.373,113.377,26.36,113.397,113.405,113.396,113.396,21.47,False
'2018-11-09T00:12:00',113.377,113.377,113.363,113.369,34.37,113.396,113.396,113.383,113.389,30.01,True
'2018-11-09T00:13:00',113.369,113.375,113.369,113.375,11.96,113.391,113.397,113.389,113.397,13.75,False
'2018-11-09T00:14:00',113.374,113.375,113.365,113.368,21.47,113.395,113.396,113.386,113.389,31.19,False
'2018-11-09T00:15:00',113.366,113.368,113.363,113.365,35.19,113.389,113.391,113.385,113.388,36.67,False
'2018-11-09T00:16:00',113.365,113.367,113.36,113.363,40.05,113.388,113.389,113.381,113.382,47.9,False
'2018-11-09T00:17:00',113.363,113.364,113.356,113.356,49.49,113.383,113.383,113.374,113.374,48.37,True
'2018-11-09T00:18:00',113.357,113.359,113.355,113.356,48.35,113.376,113.377,113.374,113.375,44.34,True
'2018-11-09T00:19:00',113.357,113.367,113.356,113.365,27.35,113.375,113.385,113.375,113.385,36.46,False
'2018-11-09T00:20:00',113.366,113.371,113.344,113.356,53.32,113.385,113.392,113.364,113.377,75.03,False
'2018-11-09T00:21:00',113.359,113.359,113.339,113.339,44.1,113.378,113.381,113.356,113.359,40.88,True
'2018-11-09T00:22:00',113.339,113.34,113.331,113.34,43.22,113.358,113.36,113.35,113.36,58.48,True
'2018-11-09T00:23:00',113.34,113.341,113.34,113.341,24.28,113.359,113.361,113.358,113.361,22.89,False
'2018-11-09T00:24:00',113.341,113.341,113.333,113.333,32.9,113.361,113.361,113.352,113.352,41.06,True
'2018-11-09T00:25:00',113.332,113.341,113.332,113.339,49.22,113.351,113.357,113.346,113.356,36.47,True
'2018-11-09T00:26:00',113.341,113.345,113.334,113.341,58.06,113.356,113.362,113.35,113.355,55.01,True
'2018-11-09T00:27:00',113.341,113.346,113.336,113.346,45.3,113.356,113.364,113.352,113.364,46.94,False
'2018-11-09T00:28:00',113.346,113.35,113.316,113.329,60.72,113.365,113.365,113.333,113.344,68.7,True
'2018-11-09T00:29:00',113.332,113.356,113.331,113.356,41.66,113.344,113.37,113.344,113.369,43.62,True
'2018-11-09T00:30:00',113.356,113.373,113.353,113.373,53.58,113.37,113.389,113.367,113.389,54.71,False
'2018-11-09T00:31:00',113.373,113.374,113.363,113.363,44.42,113.39,113.391,113.374,113.376,38.0,True
'2018-11-09T00:32:00',113.363,113.381,113.363,113.381,51.39,113.376,113.396,113.374,113.396,44.63,False
'2018-11-09T00:33:00',113.382,113.386,113.356,113.357,106.72,113.398,113.399,113.369,113.369,75.89,False
'2018-11-09T00:34:00',113.357,113.357,113.325,113.325,73.04,113.364,113.366,113.338,113.34,49.19,False
'2018-11-09T00:35:00',113.32,113.321,113.296,113.299,83.47,113.335,113.335,113.312,113.315,55.26,False
'2018-11-09T00:36:00',113.3,113.304,113.294,113.294,41.15,113.316,113.321,113.31,113.31,29.88,True
'2018-11-09T00:37:00',113.298,113.343,113.297,113.342,102.06,113.314,113.361,113.312,113.361,128.61,True
'2018-11-09T00:38:00',113.341,113.345,113.333,113.343,39.27,113.361,113.364,113.352,113.36,58.37,False
'2018-11-09T00:39:00',113.343,113.343,113.327,113.328,31.97,113.36,113.36,113.347,113.348,54.9,True
'2018-11-09T00:40:00',113.327,113.333,113.316,113.329,91.77,113.346,113.35,113.336,113.347,143.55,False
'2018-11-09T00:41:00',113.325,113.325,113.31,113.31,52.96,113.346,113.346,113.333,113.334,33.08,False
'2018-11-09T00:42:00',113.311,113.315,113.294,113.294,44.59,113.33,113.335,113.313,113.314,41.49,False
'2018-11-09T00:43:00',113.291,113.291,113.287,113.288,41.46,113.312,113.312,113.307,113.308,33.48,True
'2018-11-09T00:44:00',113.289,113.293,113.287,113.29,40.59,113.308,113.313,113.305,113.307,33.26,False
'2018-11-09T00:45:00',113.29,113.303,113.275,113.275,81.65,113.305,113.323,113.294,113.294,64.47,False
'2018-11-09T00:46:00',113.274,113.275,113.272,113.275,25.73,113.294,113.294,113.292,113.294,35.64,False
'2018-11-09T00:47:00',113.274,113.276,113.274,113.274,10.55,113.295,113.296,113.293,113.295,9.18,False
'2018-11-09T00:48:00',113.275,113.275,113.267,113.27,37.28,113.294,113.294,113.285,113.288,34.96,False
'2018-11-09T00:49:00',113.269,113.275,113.269,113.27,19.76,113.287,113.292,113.287,113.288,22.74,False
'2018-11-09T00:50:00',113.271,113.274,113.264,113.269,46.82,113.288,113.291,113.283,113.287,46.35,True
'2018-11-09T00:51:00',113.269,113.283,113.269,113.283,27.66,113.289,113.298,113.288,113.296,41.49,True
'2018-11-09T00:52:00',113.282,113.293,113.282,113.284,72.07,113.297,113.309,113.296,113.302,66.45,False
'2018-11-09T00:53:00',113.285,113.285,113.268,113.271,74.9,113.302,113.302,113.284,113.285,57.43,False
'2018-11-09T00:54:00',113.27,113.27,113.266,113.269,26.25,113.285,113.286,113.283,113.285,16.69,False
'2018-11-09T00:55:00',113.269,113.269,113.252,113.255,74.84,113.284,113.287,113.267,113.27,46.01,True
'2018-11-09T00:56:00',113.253,113.258,113.252,113.257,58.12,113.27,113.274,113.267,113.272,49.23,True
'2018-11-09T00:57:00',113.259,113.275,113.259,113.275,43.06,113.274,113.291,113.274,113.29,57.86,True
'2018-11-09T00:58:00',113.273,113.283,113.272,113.283,33.76,113.289,113.299,113.288,113.299,37.88,True
'2018-11-09T00:59:00',113.283,113.288,113.279,113.288,36.86,113.299,113.302,113.295,113.302,40.31,True
'2018-11-09T01:00:00',113.289,113.299,113.281,113.294,103.28,113.305,113.318,113.298,113.311,115.07,True
'2018-11-09T01:01:00',113.295,113.322,113.291,113.304,83.5,113.311,113.339,113.307,113.321,110.32,False
'2018-11-09T01:02:00',113.299,113.299,113.279,113.287,58.18,113.316,113.316,113.297,113.304,70.16,False
'2018-11-09T01:03:00',113.29,113.297,113.28,113.285,60.08,113.305,113.314,113.294,113.301,88.42,True
'2018-11-09T01:04:00',113.288,113.291,113.283,113.287,37.76,113.303,113.308,113.299,113.304,52.68,True
'2018-11-09T01:05:00',113.288,113.297,113.287,113.293,33.71,113.306,113.312,113.303,113.31,40.82,False
'2018-11-09T01:06:00',113.293,113.299,113.285,113.291,41.17,113.31,113.312,113.301,113.306,61.87,True
'2018-11-09T01:07:00',113.291,113.3,113.283,113.294,77.97,113.306,113.315,113.3,113.309,109.16,False
'2018-11-09T01:08:00',113.293,113.301,113.287,113.293,44.41,113.309,113.316,113.302,113.309,55.1,False
'2018-11-09T01:09:00',113.294,113.294,113.279,113.291,60.35,113.309,113.31,113.295,113.306,77.38,True
'2018-11-09T01:10:00',113.291,113.302,113.291,113.293,28.31,113.307,113.318,113.307,113.308,52.71,True
'2018-11-09T01:11:00',113.293,113.303,113.29,113.299,63.07,113.309,113.318,113.305,113.313,87.91,True
'2018-11-09T01:12:00',113.3,113.311,113.3,113.31,49.77,113.314,113.326,113.314,113.326,99.9,True
'2018-11-09T01:13:00',113.31,113.313,113.308,113.313,25.33,113.326,113.327,113.323,113.326,40.53,False
'2018-11-09T01:14:00',113.31,113.322,113.305,113.31,40.87,113.325,113.335,113.32,113.324,63.47,False
'2018-11-09T01:15:00',113.31,113.31,113.302,113.303,15.58,113.324,113.324,113.316,113.317,24.54,False
'2018-11-09T01:16:00',113.304,113.308,113.299,113.299,41.66,113.317,113.32,113.313,113.313,70.32,True
'2018-11-09T01:17:00',113.3,113.308,113.291,113.307,54.57,113.313,113.32,113.305,113.318,95.93,True
'2018-11-09T01:18:00',113.307,113.314,113.305,113.314,35.54,113.317,113.325,113.317,113.325,71.72,False
'2018-11-09T01:19:00',113.313,113.317,113.308,113.308,26.63,113.325,113.33,113.323,113.323,47.06,True
'2018-11-09T01:20:00',113.308,113.315,113.306,113.311,46.99,113.322,113.329,113.321,113.328,64.01,False
'2018-11-09T01:21:00',113.311,113.316,113.3,113.3,66.75,113.328,113.33,113.316,113.317,112.05,True
'2018-11-09T01:22:00',113.3,113.302,113.293,113.302,51.65,113.317,113.319,113.309,113.319,62.53,False
'2018-11-09T01:23:00',113.301,113.301,113.294,113.3,27.11,113.318,113.318,113.31,113.317,21.13,False
'2018-11-09T01:24:00',113.3,113.301,113.293,113.293,13.01,113.315,113.315,113.307,113.307,13.59,False
'2018-11-09T01:25:00',113.291,113.293,113.28,113.284,81.13,113.306,113.31,113.293,113.299,70.49,False
'2018-11-09T01:26:00',113.286,113.292,113.27,113.27,71.0,113.3,113.307,113.285,113.285,74.05,True
'2018-11-09T01:27:00',113.269,113.273,113.269,113.273,26.1,113.285,113.29,113.285,113.289,35.79,False
'2018-11-09T01:28:00',113.273,113.274,113.264,113.265,43.15,113.288,113.291,113.282,113.282,51.28,True
'2018-11-09T01:29:00',113.267,113.286,113.265,113.283,60.25,113.281,113.302,113.281,113.301,68.58,True
'2018-11-09T01:30:00',113.284,113.302,113.282,113.296,58.33,113.302,113.321,113.3,113.312,60.22,False
'2018-11-09T01:31:00',113.297,113.297,113.292,113.293,41.84,113.315,113.315,113.308,113.311,48.86,False
'2018-11-09T01:32:00',113.294,113.296,113.289,113.291,68.15,113.311,113.314,113.308,113.308,72.0,False
'2018-11-09T01:33:00',113.292,113.292,113.276,113.279,98.37,113.308,113.308,113.293,113.295,91.54,True
'2018-11-09T01:34:00',113.279,113.291,113.278,113.291,70.37,113.294,113.308,113.294,113.307,92.85,False
'2018-11-09T01:35:00',113.289,113.291,113.27,113.279,73.81,113.305,113.309,113.286,113.293,86.63,False
'2018-11-09T01:36:00',113.28,113.285,113.274,113.275,51.72,113.294,113.298,113.291,113.292,58.52,True
'2018-11-09T01:37:00',113.275,113.282,113.272,113.28,73.62,113.292,113.299,113.288,113.297,92.06,False
'2018-11-09T01:38:00',113.28,113.28,113.271,113.274,31.54,113.297,113.297,113.288,113.29,32.35,False
'2018-11-09T01:39:00',113.274,113.289,113.273,113.273,38.67,113.29,113.303,113.288,113.288,61.85,False
'2018-11-09T01:40:00',113.281,113.282,113.269,113.272,103.35,113.29,113.298,113.284,113.287,108.15,True
'2018-11-09T01:41:00',113.273,113.286,113.27,113.28,32.89,113.286,113.297,113.285,113.294,42.58,False
'2018-11-09T01:42:00',113.279,113.28,113.262,113.263,68.78,113.294,113.294,113.277,113.277,97.3,True
'2018-11-09T01:43:00',113.262,113.271,113.257,113.265,54.79,113.276,113.286,113.271,113.281,49.65,True
'2018-11-09T01:44:00',113.266,113.272,113.259,113.27,43.53,113.282,113.287,113.272,113.285,46.3,False
'2018-11-09T01:45:00',113.269,113.269,113.256,113.26,68.68,113.285,113.285,113.27,113.275,78.15,True
'2018-11-09T01:46:00',113.257,113.281,113.257,113.266,63.97,113.274,113.296,113.274,113.281,81.67,True
'2018-11-09T01:47:00',113.265,113.272,113.265,113.272,56.76,113.282,113.287,113.281,113.287,84.56,False
'2018-11-09T01:48:00',113.27,113.27,113.243,113.251,92.29,113.283,113.283,113.257,113.266,103.11,True
'2018-11-09T01:49:00',113.249,113.259,113.246,113.251,54.76,113.266,113.274,113.261,113.268,51.41,True
'2018-11-09T01:50:00',113.251,113.271,113.249,113.269,57.7,113.268,113.287,113.264,113.284,54.75,True
'2018-11-09T01:51:00',113.268,113.272,113.266,113.271,58.59,113.283,113.287,113.283,113.287,80.62,True
'2018-11-09T01:52:00',113.271,113.273,113.27,113.271,13.89,113.287,113.288,113.286,113.288,16.63,True
'2018-11-09T01:53:00',113.274,113.296,113.274,113.295,80.09,113.289,113.31,113.289,113.309,93.6,False
'2018-11-09T01:54:00',113.295,113.295,113.275,113.28,85.74,113.309,113.309,113.29,113.295,89.69,False
'2018-11-09T01:55:00',113.28,113.286,113.272,113.279,118.51,113.297,113.301,113.286,113.291,116.01,False
'2018-11-09T01:56:00',113.275,113.278,113.265,113.266,71.14,113.287,113.291,113.28,113.282,78.92,False
'2018-11-09T01:57:00',113.266,113.266,113.259,113.261,49.12,113.281,113.281,113.274,113.277,43.45,False
'2018-11-09T01:58:00',113.261,113.262,113.257,113.26,46.09,113.277,113.277,113.271,113.274,50.33,False
'2018-11-09T01:59:00',113.259,113.26,113.252,113.253,70.07,113.275,113.276,113.268,113.269,60.66,False
'2018-11-09T02:00:00',113.253,113.258,113.245,113.249,86.0,113.269,113.273,113.261,113.264,73.67,False
'2018-11-09T02:01:00',113.248,113.248,113.236,113.236,87.16,113.259,113.26,113.252,113.252,100.82,False
'2018-11-09T02:02:00',113.234,113.239,113.225,113.237,95.04,113.252,113.253,113.241,113.249,120.17,True
'2018-11-09T02:03:00',113.237,113.246,113.236,113.244,99.81,113.25,113.26,113.248,113.258,92.39,False
'2018-11-09T02:04:00',113.245,113.245,113.232,113.237,88.26,113.258,113.258,113.247,113.25,111.59,False
'2018-11-09T02:05:00',113.237,113.239,113.227,113.227,71.09,113.252,113.255,113.241,113.241,85.19,False
'2018-11-09T02:06:00',113.227,113.227,113.198,113.217,151.73,113.242,113.242,113.213,113.229,166.51,True
'2018-11-09T02:07:00',113.217,113.229,113.215,113.226,113.72,113.23,113.244,113.227,113.239,105.13,True
'2018-11-09T02:08:00',113.226,113.229,113.221,113.227,103.31,113.24,113.245,113.236,113.243,83.68,False
'2018-11-09T02:09:00',113.228,113.228,113.201,113.208,164.27,113.243,113.243,113.215,113.224,172.58,True
'2018-11-09T02:10:00',113.21,113.221,113.202,113.221,122.68,113.225,113.237,113.217,113.237,120.22,True
'2018-11-09T02:11:00',113.221,113.244,113.221,113.24,119.79,113.236,113.259,113.235,113.253,156.41,False
'2018-11-09T02:12:00',113.239,113.239,113.224,113.231,102.15,113.251,113.252,113.239,113.249,103.92,False
'2018-11-09T02:13:00',113.233,113.234,113.227,113.227,38.14,113.249,113.249,113.241,113.241,36.6,False
'2018-11-09T02:14:00',113.227,113.23,113.214,113.214,53.84,113.242,113.246,113.231,113.231,53.72,False
'2018-11-09T02:15:00',113.218,113.218,113.204,113.205,63.85,113.233,113.233,113.219,113.219,48.62,False
'2018-11-09T02:16:00',113.205,113.205,113.17,113.17,127.15,113.217,113.217,113.187,113.187,81.69,True
'2018-11-09T02:17:00',113.172,113.182,113.169,113.178,169.66,113.189,113.199,113.179,113.191,114.37,False
'2018-11-09T02:18:00',113.179,113.181,113.165,113.169,83.44,113.195,113.195,113.18,113.184,56.86,False
'2018-11-09T02:19:00',113.168,113.17,113.152,113.163,104.31,113.185,113.185,113.167,113.179,75.77,False
'2018-11-09T02:20:00',113.162,113.172,113.16,113.161,121.29,113.179,113.184,113.174,113.177,126.31,False
'2018-11-09T02:21:00',113.162,113.167,113.154,113.157,123.63,113.175,113.183,113.166,113.17,91.74,True
'2018-11-09T02:22:00',113.157,113.163,113.154,113.156,95.88,113.17,113.179,113.169,113.173,112.89,True
'2018-11-09T02:23:00',113.156,113.173,113.156,113.172,66.31,113.172,113.188,113.172,113.188,77.75,False
'2018-11-09T02:24:00',113.172,113.177,113.151,113.153,96.86,113.188,113.189,113.164,113.167,144.44,True
'2018-11-09T02:25:00',113.155,113.17,113.154,113.16,117.22,113.168,113.186,113.163,113.17,100.06,False
'2018-11-09T02:26:00',113.16,113.162,113.14,113.145,104.41,113.171,113.174,113.154,113.157,83.37,True
'2018-11-09T02:27:00',113.145,113.161,113.145,113.161,76.35,113.156,113.177,113.156,113.176,53.72,True
'2018-11-09T02:28:00',113.161,113.169,113.158,113.165,57.46,113.177,113.184,113.173,113.182,56.8,True
'2018-11-09T02:29:00',113.166,113.167,113.159,113.165,50.17,113.18,113.183,113.176,113.183,52.82,False
'2018-11-09T02:30:00',113.166,113.167,113.147,113.149,102.66,113.183,113.184,113.162,113.166,137.15,True
'2018-11-09T02:31:00',113.149,113.183,113.149,113.17,182.53,113.166,113.198,113.166,113.187,206.04,True
'2018-11-09T02:32:00',113.171,113.173,113.164,113.171,63.19,113.186,113.188,113.18,113.188,66.57,False
'2018-11-09T02:33:00',113.172,113.174,113.163,113.169,98.92,113.188,113.189,113.18,113.187,92.08,False
'2018-11-09T02:34:00',113.169,113.175,113.159,113.161,118.92,113.186,113.191,113.174,113.177,147.94,True
'2018-11-09T02:35:00',113.162,113.167,113.161,113.164,90.54,113.177,113.181,113.175,113.179,122.27,False
'2018-11-09T02:36:00',113.164,113.167,113.149,113.156,142.29,113.179,113.182,113.163,113.172,148.46,True
'2018-11-09T02:37:00',113.159,113.176,113.154,113.161,123.36,113.173,113.186,113.169,113.176,173.73,True
'2018-11-09T02:38:00',113.16,113.172,113.151,113.172,106.5,113.176,113.186,113.166,113.186,130.14,False
'2018-11-09T02:39:00',113.17,113.171,113.15,113.16,116.3,113.185,113.185,113.166,113.173,130.76,False
'2018-11-09T02:40:00',113.16,113.173,113.155,113.155,141.52,113.173,113.185,113.17,113.17,154.04,False
'2018-11-09T02:41:00',113.156,113.156,113.143,113.144,131.31,113.17,113.171,113.158,113.158,148.57,True
'2018-11-09T02:42:00',113.141,113.15,113.139,113.144,116.27,113.155,113.165,113.154,113.16,109.26,True
'2018-11-09T02:43:00',113.146,113.155,113.142,113.153,73.32,113.161,113.169,113.155,113.167,105.39,False
'2018-11-09T02:44:00',113.15,113.151,113.14,113.142,154.05,113.164,113.165,113.154,113.154,160.2,False
'2018-11-09T02:45:00',113.142,113.142,113.127,113.131,125.07,113.155,113.156,113.137,113.143,168.77,True
'2018-11-09T02:46:00',113.132,113.15,113.132,113.145,83.81,113.145,113.163,113.145,113.158,87.59,False
'2018-11-09T02:47:00',113.142,113.148,113.137,113.142,71.59,113.154,113.161,113.148,113.156,71.12,True
'2018-11-09T02:48:00',113.142,113.155,113.14,113.151,69.95,113.156,113.168,113.152,113.163,78.21,True
'2018-11-09T02:49:00',113.15,113.159,113.148,113.159,86.35,113.163,113.172,113.161,113.172,112.81,True
'2018-11-09T02:50:00',113.159,113.163,113.155,113.161,72.54,113.174,113.176,113.168,113.175,64.88,False
'2018-11-09T02:51:00',113.16,113.16,113.148,113.148,43.49,113.175,113.175,113.164,113.164,43.32,True
'2018-11-09T02:52:00',113.149,113.16,113.149,113.157,47.35,113.165,113.173,113.165,113.173,61.25,True
'2018-11-09T02:53:00',113.159,113.166,113.158,113.166,65.83,113.173,113.181,113.173,113.18,105.86,False
'2018-11-09T02:54:00',113.166,113.168,113.159,113.165,74.83,113.179,113.181,113.173,113.179,99.46,False
'2018-11-09T02:55:00',113.166,113.166,113.157,113.16,41.24,113.179,113.18,113.171,113.172,49.95,False
'2018-11-09T02:56:00',113.156,113.158,113.142,113.142,63.05,113.172,113.173,113.154,113.154,69.33,False
'2018-11-09T02:57:00',113.143,113.143,113.133,113.137,81.16,113.154,113.154,113.147,113.153,65.2,True
'2018-11-09T02:58:00',113.138,113.157,113.138,113.155,55.56,113.154,113.172,113.154,113.169,71.27,True
'2018-11-09T02:59:00',113.155,113.172,113.151,113.172,101.39,113.169,113.178,113.165,113.178,144.15,False
'2018-11-09T03:00:00',113.173,113.173,113.131,113.156,125.98,113.186,113.186,113.145,113.17,157.63,True
'2018-11-09T03:01:00',113.156,113.164,113.149,113.158,74.5,113.17,113.175,113.162,113.172,92.38,True
'2018-11-09T03:02:00',113.158,113.174,113.158,113.164,76.82,113.171,113.186,113.171,113.176,97.34,False
'2018-11-09T03:03:00',113.164,113.168,113.158,113.163,48.55,113.176,113.181,113.17,113.176,101.31,True
'2018-11-09T03:04:00',113.164,113.189,113.164,113.188,81.17,113.176,113.201,113.176,113.199,125.9,False
'2018-11-09T03:05:00',113.188,113.189,113.177,113.179,70.86,113.199,113.199,113.189,113.192,91.81,True
'2018-11-09T03:06:00',113.178,113.183,113.171,113.183,56.06,113.191,113.193,113.183,113.193,78.51,False
'2018-11-09T03:07:00',113.181,113.187,113.166,113.167,66.54,113.193,113.197,113.178,113.18,73.51,True
'2018-11-09T03:08:00',113.168,113.18,113.167,113.177,29.95,113.18,113.192,113.18,113.189,41.17,False
'2018-11-09T03:09:00',113.179,113.182,113.17,113.176,54.62,113.191,113.195,113.183,113.187,70.52,False
'2018-11-09T03:10:00',113.174,113.178,113.163,113.163,56.06,113.187,113.188,113.176,113.177,102.31,False
'2018-11-09T03:11:00',113.164,113.164,113.14,113.147,77.05,113.177,113.177,113.152,113.159,120.31,True
'2018-11-09T03:12:00',113.147,113.16,113.138,113.157,82.14,113.159,113.17,113.15,113.169,101.04,False
'2018-11-09T03:13:00',113.155,113.158,113.153,113.157,72.46,113.167,113.169,113.164,113.169,112.84,False
'2018-11-09T03:14:00',113.158,113.158,113.145,113.147,46.85,113.169,113.17,113.16,113.162,63.92,False
'2018-11-09T03:15:00',113.148,113.153,113.144,113.148,55.12,113.161,113.162,113.157,113.158,61.44,True
'2018-11-09T03:16:00',113.147,113.161,113.147,113.161,35.0,113.158,113.169,113.158,113.167,61.57,False
'2018-11-09T03:17:00',113.159,113.164,113.151,113.152,54.36,113.169,113.173,113.162,113.165,83.83,False
'2018-11-09T03:18:00',113.152,113.154,113.141,113.143,97.33,113.165,113.167,113.153,113.155,79.32,True
'2018-11-09T03:19:00',113.141,113.145,113.134,113.144,135.43,113.154,113.157,113.146,113.155,71.61,True
'2018-11-09T03:20:00',113.144,113.156,113.141,113.154,71.12,113.156,113.167,113.153,113.165,73.99,True
'2018-11-09T03:21:00',113.153,113.162,113.144,113.161,67.68,113.162,113.173,113.154,113.173,100.71,True
'2018-11-09T03:22:00',113.161,113.163,113.154,113.163,51.61,113.17,113.174,113.168,113.173,89.47,True
'2018-11-09T03:23:00',113.163,113.168,113.154,113.168,64.01,113.172,113.18,113.164,113.179,102.48,True
'2018-11-09T03:24:00',113.167,113.173,113.166,113.169,48.44,113.179,113.182,113.176,113.181,86.58,False
'2018-11-09T03:25:00',113.168,113.168,113.154,113.161,56.22,113.181,113.181,113.167,113.173,86.55,True
'2018-11-09T03:26:00',113.161,113.166,113.151,113.162,72.03,113.173,113.177,113.161,113.173,104.67,False
'2018-11-09T03:27:00',113.162,113.167,113.16,113.162,97.62,113.172,113.177,113.17,113.172,151.78,False
'2018-11-09T03:28:00',113.161,113.164,113.149,113.155,93.88,113.171,113.175,113.16,113.167,136.01,True
'2018-11-09T03:29:00',113.155,113.161,113.147,113.157,107.48,113.167,113.171,113.161,113.167,143.77,False
'2018-11-09T03:30:00',113.157,113.157,113.149,113.153,77.16,113.167,113.168,113.161,113.163,141.53,False
'2018-11-09T03:31:00',113.153,113.153,113.127,113.132,110.17,113.162,113.163,113.143,113.146,154.9,True
'2018-11-09T03:32:00',113.132,113.148,113.127,113.134,105.94,113.147,113.161,113.141,113.146,116.58,True
'2018-11-09T03:33:00',113.134,113.147,113.131,113.143,110.82,113.147,113.162,113.145,113.158,163.27,False
'2018-11-09T03:34:00',113.143,113.143,113.134,113.136,117.64,113.157,113.157,113.148,113.151,114.57,False
'2018-11-09T03:35:00',113.138,113.143,113.133,113.133,96.72,113.153,113.156,113.146,113.146,109.25,True
'2018-11-09T03:36:00',113.131,113.146,113.128,113.141,65.87,113.146,113.158,113.143,113.154,97.26,False
'2018-11-09T03:37:00',113.14,113.143,113.128,113.133,87.92,113.154,113.156,113.143,113.144,84.5,False
'2018-11-09T03:38:00',113.131,113.134,113.119,113.121,74.57,113.144,113.144,113.132,113.134,90.36,True
'2018-11-09T03:39:00',113.121,113.129,113.113,113.129,99.76,113.134,113.141,113.125,113.139,124.14,True
'2018-11-09T03:40:00',113.129,113.15,113.127,113.15,97.34,113.137,113.16,113.137,113.16,158.09,False
'2018-11-09T03:41:00',113.151,113.151,113.132,113.135,64.55,113.161,113.162,113.145,113.147,101.86,True
'2018-11-09T03:42:00',113.135,113.136,113.13,113.135,81.85,113.146,113.148,113.141,113.148,115.41,False
'2018-11-09T03:43:00',113.133,113.137,113.122,113.125,83.94,113.148,113.148,113.136,113.14,116.89,False
'2018-11-09T03:44:00',113.124,113.129,113.122,113.125,76.65,113.139,113.139,113.135,113.138,103.88,True
'2018-11-09T03:45:00',113.125,113.141,113.125,113.135,127.18,113.138,113.154,113.136,113.148,155.89,False
'2018-11-09T03:46:00',113.135,113.135,113.125,113.126,77.17,113.148,113.148,113.138,113.138,74.1,True
'2018-11-09T03:47:00',113.126,113.134,113.118,113.127,117.89,113.138,113.146,113.131,113.139,171.47,False
'2018-11-09T03:48:00',113.127,113.131,113.115,113.116,64.98,113.139,113.143,113.13,113.131,84.57,True
'2018-11-09T03:49:00',113.115,113.137,113.109,113.137,135.17,113.128,113.149,113.123,113.149,125.05,False
'2018-11-09T03:50:00',113.135,113.138,113.127,113.129,83.38,113.149,113.151,113.14,113.14,94.45,True
'2018-11-09T03:51:00',113.129,113.135,113.125,113.132,43.43,113.142,113.145,113.135,113.143,49.3,False
'2018-11-09T03:52:00',113.132,113.145,113.112,113.112,83.08,113.143,113.155,113.123,113.124,92.07,False
'2018-11-09T03:53:00',113.112,113.114,113.1,113.111,94.68,113.125,113.129,113.115,113.125,85.07,False
'2018-11-09T03:54:00',113.111,113.115,113.104,113.107,53.96,113.125,113.128,113.118,113.12,45.29,True
'2018-11-09T03:55:00',113.105,113.111,113.102,113.109,61.97,113.121,113.123,113.114,113.123,53.4,False
'2018-11-09T03:56:00',113.109,113.11,113.093,113.095,61.76,113.123,113.123,113.107,113.109,66.16,False
'2018-11-09T03:57:00',113.095,113.1,113.088,113.09,41.58,113.107,113.112,113.099,113.104,35.63,False
'2018-11-09T03:58:00',113.09,113.09,113.062,113.062,94.38,113.103,113.103,113.074,113.074,80.04,False
'2018-11-09T03:59:00',113.059,113.064,113.044,113.061,75.2,113.074,113.074,113.058,113.073,83.03,True
'2018-11-09T04:00:00',113.059,113.072,113.059,113.063,75.36,113.072,113.081,113.072,113.074,131.62,True
'2018-11-09T04:01:00',113.064,113.08,113.061,113.073,66.23,113.075,113.092,113.072,113.086,108.26,True
'2018-11-09T04:02:00',113.075,113.106,113.07,113.103,72.41,113.086,113.116,113.081,113.116,96.29,True
'2018-11-09T04:03:00',113.103,113.105,113.095,113.105,38.84,113.116,113.116,113.108,113.116,61.32,True
'2018-11-09T04:04:00',113.105,113.111,113.1,113.11,28.75,113.115,113.123,113.111,113.122,60.25,False
'2018-11-09T04:05:00',113.109,113.109,113.096,113.103,44.01,113.122,113.122,113.109,113.11,59.33,True
'2018-11-09T04:06:00',113.102,113.114,113.102,113.106,45.39,113.11,113.122,113.11,113.116,63.23,False
'2018-11-09T04:07:00',113.106,113.107,113.098,113.105,22.12,113.116,113.116,113.107,113.114,26.14,True
'2018-11-09T04:08:00',113.105,113.115,113.099,113.111,30.12,113.114,113.122,113.106,113.12,42.36,False
'2018-11-09T04:09:00',113.11,113.117,113.105,113.111,45.0,113.119,113.125,113.113,113.12,58.36,True
'2018-11-09T04:10:00',113.111,113.131,113.111,113.128,63.94,113.123,113.141,113.122,113.137,78.36,True
'2018-11-09T04:11:00',113.129,113.134,113.126,113.133,39.56,113.139,113.142,113.137,113.14,63.3,True
'2018-11-09T04:12:00',113.132,113.133,113.13,113.133,13.0,113.141,113.141,113.139,113.141,19.82,False
'2018-11-09T04:13:00',113.133,113.137,113.131,113.133,11.0,113.14,113.145,113.14,113.14,13.8,False
'2018-11-09T04:14:00',113.131,113.134,113.129,113.13,24.25,113.139,113.142,113.139,113.141,29.24,False
'2018-11-09T04:15:00',113.132,113.133,113.122,113.124,21.5,113.14,113.142,113.134,113.135,31.25,True
'2018-11-09T04:16:00',113.125,113.135,113.124,113.135,49.0,113.136,113.145,113.134,113.145,95.69,False
'2018-11-09T04:17:00',113.135,113.135,113.13,113.134,49.63,113.143,113.145,113.141,113.144,77.71,True
'2018-11-09T04:18:00',113.135,113.139,113.131,113.138,33.19,113.145,113.146,113.143,113.145,42.1,False
'2018-11-09T04:19:00',113.136,113.138,113.133,113.133,34.83,113.145,113.147,113.143,113.145,41.03,False
'2018-11-09T04:20:00',113.133,113.133,113.125,113.133,38.46,113.145,113.145,113.137,113.144,61.31,True
'2018-11-09T04:21:00',113.133,113.136,113.131,113.133,43.71,113.144,113.146,113.142,113.145,48.7,False
'2018-11-09T04:22:00',113.133,113.139,113.125,113.125,77.86,113.145,113.151,113.138,113.138,68.93,False
'2018-11-09T04:23:00',113.125,113.125,113.117,113.118,45.45,113.138,113.138,113.127,113.131,28.21,True
'2018-11-09T04:24:00',113.119,113.126,113.115,113.119,54.21,113.132,113.139,113.126,113.131,43.39,False
'2018-11-09T04:25:00',113.119,113.123,113.118,113.118,39.15,113.13,113.134,113.13,113.13,24.5,False
'2018-11-09T04:26:00',113.118,113.12,113.111,113.114,78.86,113.132,113.133,113.124,113.128,59.2,False
'2018-11-09T04:27:00',113.115,113.116,113.107,113.109,46.72,113.129,113.129,113.119,113.121,48.15,False
'2018-11-09T04:28:00',113.113,113.114,113.107,113.108,52.27,113.125,113.127,113.118,113.118,57.8,True
'2018-11-09T04:29:00',113.107,113.12,113.107,113.113,59.07,113.119,113.131,113.118,113.124,67.11,False
'2018-11-09T04:30:00',113.111,113.119,113.089,113.096,117.76,113.123,113.131,113.101,113.107,115.12,False
'2018-11-09T04:31:00',113.094,113.098,113.093,113.095,45.16,113.107,113.109,113.105,113.107,65.24,True
'2018-11-09T04:32:00',113.097,113.103,113.096,113.1,35.15,113.108,113.113,113.108,113.112,44.0,True
'2018-11-09T04:33:00',113.101,113.107,113.099,113.103,46.62,113.114,113.119,113.113,113.116,47.42,True
'2018-11-09T04:34:00',113.103,113.113,113.103,113.112,93.56,113.118,113.127,113.118,113.127,76.86,True
'2018-11-09T04:35:00',113.114,113.124,113.113,113.121,69.86,113.127,113.135,113.126,113.133,46.68,False
'2018-11-09T04:36:00',113.121,113.129,113.119,113.12,45.53,113.133,113.139,113.128,113.129,48.88,True
'2018-11-09T04:37:00',113.118,113.133,113.116,113.133,69.46,113.13,113.146,113.129,113.146,71.41,False
'2018-11-09T04:38:00',113.133,113.133,113.121,113.125,65.96,113.144,113.144,113.131,113.135,78.74,True
'2018-11-09T04:39:00',113.127,113.131,113.121,113.13,46.6,113.136,113.142,113.132,113.14,64.16,False
'2018-11-09T04:40:00',113.13,113.13,113.108,113.111,74.6,113.136,113.136,113.122,113.125,62.21,True
'2018-11-09T04:41:00',113.11,113.113,113.105,113.113,33.4,113.125,113.128,113.121,113.128,41.14,True
'2018-11-09T04:42:00',113.116,113.118,113.112,113.116,52.88,113.128,113.133,113.127,113.131,48.6,True
'2018-11-09T04:43:00',113.117,113.125,113.115,113.125,60.45,113.132,113.141,113.131,113.139,52.59,False
'2018-11-09T04:44:00',113.126,113.13,113.1,113.105,102.42,113.141,113.146,113.113,113.12,98.3,False
'2018-11-09T04:45:00',113.108,113.11,113.092,113.093,152.93,113.12,113.124,113.106,113.107,184.1,False
'2018-11-09T04:46:00',113.093,113.097,113.067,113.07,121.83,113.107,113.11,113.079,113.082,124.95,True
'2018-11-09T04:47:00',113.069,113.079,113.065,113.074,130.79,113.084,113.092,113.079,113.089,126.05,True
'2018-11-09T04:48:00',113.074,113.082,113.073,113.082,109.56,113.088,113.096,113.085,113.096,151.56,False
'2018-11-09T04:49:00',113.083,113.089,113.078,113.079,71.85,113.096,113.103,113.089,113.089,93.28,False
'2018-11-09T04:50:00',113.079,113.079,113.07,113.074,66.38,113.089,113.091,113.081,113.087,81.02,True
'2018-11-09T04:51:00',113.072,113.075,113.068,113.074,44.13,113.085,113.089,113.081,113.088,67.86,False
'2018-11-09T04:52:00',113.075,113.079,113.068,113.071,71.54,113.088,113.092,113.082,113.088,71.64,True
'2018-11-09T04:53:00',113.072,113.08,113.072,113.077,123.03,113.089,113.095,113.084,113.092,143.83,True
'2018-11-09T04:54:00',113.079,113.081,113.078,113.079,87.77,113.093,113.096,113.093,113.095,104.06,True
'2018-11-09T04:55:00',113.079,113.089,113.079,113.082,97.73,113.095,113.104,113.095,113.099,120.91,True
'2018-11-09T04:56:00',113.083,113.096,113.082,113.086,123.25,113.099,113.109,113.097,113.101,124.93,True
'2018-11-09T04:57:00',113.086,113.097,113.086,113.097,133.08,113.101,113.109,113.101,113.109,103.52,True
'2018-11-09T04:58:00',113.096,113.105,113.093,113.104,112.4,113.109,113.118,113.108,113.118,103.46,True
'2018-11-09T04:59:00',113.105,113.12,113.102,113.12,120.05,113.118,113.132,113.112,113.132,103.06,False
'2018-11-09T05:00:00',113.117,113.12,113.099,113.104,115.65,113.132,113.134,113.113,113.118,100.81,False
'2018-11-09T05:01:00',113.104,113.106,113.087,113.088,88.46,113.118,113.12,113.098,113.102,60.98,False
'2018-11-09T05:02:00',113.089,113.094,113.081,113.084,84.49,113.102,113.107,113.095,113.099,57.52,True
'2018-11-09T05:03:00',113.084,113.089,113.082,113.089,85.05,113.099,113.105,113.098,113.101,59.52,True
'2018-11-09T05:04:00',113.089,113.095,113.083,113.093,140.95,113.101,113.11,113.093,113.11,93.88,True
'2018-11-09T05:05:00',113.094,113.1,113.094,113.097,68.58,113.109,113.118,113.109,113.111,72.89,False
'2018-11-09T05:06:00',113.097,113.098,113.096,113.097,30.41,113.111,113.112,113.11,113.111,26.12,False
'2018-11-09T05:07:00',113.096,113.099,113.095,113.095,52.61,113.112,113.112,113.108,113.11,66.98,False
'2018-11-09T05:08:00',113.095,113.096,113.092,113.092,33.62,113.11,113.11,113.106,113.106,41.1,True
'2018-11-09T05:09:00',113.091,113.097,113.09,113.093,56.44,113.106,113.109,113.103,113.106,42.68,True
'2018-11-09T05:10:00',113.093,113.098,113.089,113.095,68.48,113.107,113.109,113.101,113.107,53.39,False
'2018-11-09T05:11:00',113.094,113.098,113.086,113.09,103.79,113.107,113.111,113.101,113.105,103.91,True
'2018-11-09T05:12:00',113.091,113.097,113.089,113.091,87.43,113.106,113.107,113.1,113.105,75.74,True
'2018-11-09T05:13:00',113.092,113.094,113.091,113.092,36.63,113.106,113.108,113.106,113.108,29.35,False
'2018-11-09T05:14:00',113.094,113.094,113.079,113.091,93.86,113.108,113.108,113.094,113.103,97.89,False
'2018-11-09T05:15:00',113.091,113.092,113.076,113.076,62.98,113.104,113.105,113.091,113.091,83.07,True
'2018-11-09T05:16:00',113.08,113.081,113.075,113.077,53.65,113.091,113.095,113.089,113.091,79.51,False
'2018-11-09T05:17:00',113.076,113.076,113.075,113.076,31.98,113.089,113.09,113.088,113.089,40.69,False
'2018-11-09T05:18:00',113.076,113.076,113.072,113.072,54.47,113.088,113.089,113.084,113.085,51.47,True
'2018-11-09T05:19:00',113.073,113.08,113.073,113.079,36.9,113.087,113.093,113.086,113.093,37.77,False
'2018-11-09T05:20:00',113.08,113.08,113.071,113.073,60.96,113.091,113.093,113.086,113.086,67.28,False
'2018-11-09T05:21:00',113.072,113.074,113.072,113.072,30.45,113.087,113.088,113.085,113.087,40.73,True
'2018-11-09T05:22:00',113.072,113.073,113.072,113.073,42.35,113.087,113.088,113.084,113.087,34.02,True
'2018-11-09T05:23:00',113.073,113.08,113.072,113.08,32.36,113.086,113.092,113.085,113.092,32.57,True
'2018-11-09T05:24:00',113.081,113.082,113.079,113.081,34.98,113.093,113.095,113.092,113.093,31.33,False
'2018-11-09T05:25:00',113.081,113.082,113.078,113.081,52.31,113.096,113.096,113.089,113.093,62.13,False
'2018-11-09T05:26:00',113.081,113.084,113.079,113.079,46.92,113.092,113.095,113.091,113.092,55.02,False
'2018-11-09T05:27:00',113.079,113.081,113.077,113.078,31.06,113.092,113.094,113.09,113.091,35.2,True
'2018-11-09T05:28:00',113.079,113.082,113.078,113.081,21.56,113.093,113.095,113.092,113.094,20.92,False
'2018-11-09T05:29:00',113.081,113.082,113.073,113.075,47.59,113.094,113.096,113.086,113.087,41.27,False
'2018-11-09T05:30:00',113.074,113.079,113.071,113.072,101.86,113.086,113.092,113.083,113.085,81.76,True
'2018-11-09T05:31:00',113.071,113.078,113.068,113.076,70.11,113.084,113.093,113.08,113.09,56.11,True
'2018-11-09T05:32:00',113.077,113.082,113.077,113.082,38.73,113.09,113.095,113.09,113.093,65.43,False
'2018-11-09T05:33:00',113.08,113.08,113.065,113.067,60.2,113.093,113.093,113.079,113.079,53.93,True
'2018-11-09T05:34:00',113.068,113.069,113.066,113.068,39.14,113.079,113.081,113.079,113.081,43.95,False
'2018-11-09T05:35:00',113.069,113.069,113.062,113.068,61.91,113.082,113.082,113.075,113.081,49.15,True
'2018-11-09T05:36:00',113.068,113.078,113.068,113.077,77.57,113.081,113.092,113.08,113.092,73.49,True
'2018-11-09T05:37:00',113.075,113.083,113.075,113.08,32.48,113.087,113.095,113.087,113.094,27.38,True
'2018-11-09T05:38:00',113.084,113.107,113.084,113.097,106.59,113.096,113.12,113.096,113.109,135.86,False
'2018-11-09T05:39:00',113.096,113.1,113.093,113.093,85.91,113.109,113.114,113.104,113.104,85.35,True
'2018-11-09T05:40:00',113.094,113.11,113.094,113.105,147.2,113.107,113.122,113.107,113.115,133.65,False
'2018-11-09T05:41:00',113.105,113.105,113.077,113.078,104.17,113.115,113.118,113.088,113.09,88.58,True
'2018-11-09T05:42:00',113.079,113.084,113.067,113.082,126.15,113.091,113.096,113.077,113.096,93.0,True
'2018-11-09T05:43:00',113.085,113.087,113.08,113.084,100.75,113.098,113.1,113.092,113.098,68.36,True
'2018-11-09T05:44:00',113.086,113.096,113.084,113.088,80.76,113.098,113.11,113.098,113.102,64.5,True
'2018-11-09T05:45:00',113.088,113.101,113.084,113.1,66.21,113.102,113.117,113.099,113.114,82.94,False
'2018-11-09T05:46:00',113.1,113.102,113.092,113.094,56.46,113.114,113.116,113.108,113.109,96.5,False
'2018-11-09T05:47:00',113.098,113.098,113.092,113.093,64.36,113.113,113.113,113.107,113.108,93.58,True
'2018-11-09T05:48:00',113.093,113.095,113.091,113.094,53.81,113.11,113.11,113.105,113.11,50.62,True
'2018-11-09T05:49:00',113.094,113.103,113.094,113.096,107.44,113.11,113.116,113.106,113.107,126.7,True
'2018-11-09T05:50:00',113.096,113.102,113.093,113.1,79.81,113.107,113.115,113.106,113.114,141.23,True
'2018-11-09T05:51:00',113.1,113.115,113.098,113.102,106.66,113.114,113.126,113.113,113.114,132.28,True
'2018-11-09T05:52:00',113.102,113.105,113.099,113.103,69.56,113.114,113.118,113.112,113.118,58.12,False
'2018-11-09T05:53:00',113.103,113.104,113.095,113.096,56.96,113.116,113.117,113.107,113.11,74.53,True
'2018-11-09T05:54:00',113.098,113.102,113.096,113.101,45.83,113.112,113.116,113.109,113.116,54.68,False
'2018-11-09T05:55:00',113.103,113.106,113.097,113.098,72.73,113.115,113.119,113.111,113.113,87.84,True
'2018-11-09T05:56:00',113.098,113.104,113.096,113.103,98.91,113.112,113.119,113.108,113.117,105.78,True
'2018-11-09T05:57:00',113.102,113.105,113.1,113.105,94.89,113.116,113.119,113.111,113.118,125.51,True
'2018-11-09T05:58:00',113.105,113.116,113.105,113.107,118.55,113.119,113.13,113.116,113.12,137.55,True
'2018-11-09T05:59:00',113.107,113.121,113.106,113.116,132.58,113.12,113.137,113.12,113.132,151.03,False
'2018-11-09T06:00:00',113.116,113.116,113.102,113.102,163.22,113.13,113.132,113.118,113.118,155.46,True
'2018-11-09T06:01:00',113.102,113.108,113.102,113.107,73.13,113.119,113.123,113.117,113.123,78.19,False
'2018-11-09T06:02:00',113.108,113.109,113.099,113.107,108.08,113.124,113.124,113.115,113.121,117.91,False
'2018-11-09T06:03:00',113.107,113.107,113.101,113.103,103.13,113.121,113.123,113.116,113.119,125.03,False
'2018-11-09T06:04:00',113.103,113.105,113.099,113.099,90.34,113.117,113.121,113.114,113.115,95.55,True
'2018-11-09T06:05:00',113.099,113.104,113.097,113.103,87.16,113.113,113.12,113.113,113.119,86.92,False
'2018-11-09T06:06:00',113.103,113.105,113.098,113.099,105.97,113.118,113.12,113.114,113.116,109.32,False
'2018-11-09T06:07:00',113.099,113.106,113.098,113.098,64.29,113.116,113.12,113.114,113.114,63.57,False
'2018-11-09T06:08:00',113.093,113.097,113.092,113.094,69.05,113.109,113.113,113.107,113.109,71.71,True
'2018-11-09T06:09:00',113.092,113.097,113.09,113.096,105.5,113.108,113.112,113.105,113.112,100.06,False
'2018-11-09T06:10:00',113.097,113.097,113.089,113.091,86.13,113.111,113.112,113.104,113.106,77.38,False
'2018-11-09T06:11:00',113.091,113.092,113.09,113.09,74.84,113.106,113.107,113.104,113.105,62.12,False
'2018-11-09T06:12:00',113.09,113.091,113.089,113.09,53.97,113.105,113.106,113.103,113.105,70.2,False
'2018-11-09T06:13:00',113.09,113.091,113.086,113.088,61.81,113.106,113.106,113.099,113.104,81.39,False
'2018-11-09T06:14:00',113.088,113.092,113.088,113.088,63.7,113.101,113.106,113.101,113.104,89.21,True
'2018-11-09T06:15:00',113.087,113.092,113.087,113.092,83.14,113.104,113.106,113.103,113.105,72.6,False
'2018-11-09T06:16:00',113.093,113.093,113.087,113.087,78.53,113.106,113.106,113.103,113.104,86.44,True
'2018-11-09T06:17:00',113.088,113.09,113.088,113.089,24.06,113.105,113.107,113.104,113.105,41.56,False
'2018-11-09T06:18:00',113.088,113.089,113.087,113.087,69.95,113.105,113.105,113.103,113.103,68.41,True
'2018-11-09T06:19:00',113.088,113.098,113.087,113.097,82.2,113.102,113.113,113.102,113.113,72.82,False
'2018-11-09T06:20:00',113.098,113.101,113.094,113.097,63.02,113.112,113.117,113.109,113.11,71.01,False
'2018-11-09T06:21:00',113.096,113.099,113.087,113.087,90.39,113.11,113.111,113.101,113.104,104.43,False
'2018-11-09T06:22:00',113.087,113.089,113.076,113.079,94.09,113.104,113.105,113.09,113.094,106.89,False
'2018-11-09T06:23:00',113.08,113.081,113.072,113.076,85.04,113.095,113.097,113.086,113.091,95.71,True
'2018-11-09T06:24:00',113.077,113.085,113.076,113.082,125.85,113.093,113.1,113.09,113.096,136.08,True
'2018-11-09T06:25:00',113.082,113.086,113.081,113.085,39.71,113.095,113.101,113.095,113.098,39.79,False
'2018-11-09T06:26:00',113.084,113.085,113.08,113.08,63.39,113.098,113.099,113.093,113.093,48.25,True
'2018-11-09T06:27:00',113.081,113.083,113.075,113.081,98.42,113.093,113.096,113.089,113.096,78.52,True
'2018-11-09T06:28:00',113.081,113.085,113.081,113.082,89.54,113.096,113.101,113.096,113.096,80.94,True
'2018-11-09T06:29:00',113.082,113.09,113.08,113.089,68.95,113.097,113.104,113.094,113.104,56.73,False
'2018-11-09T06:30:00',113.087,113.09,113.082,113.082,120.2,113.102,113.105,113.094,113.094,93.24,True
'2018-11-09T06:31:00',113.08,113.094,113.08,113.091,123.13,113.094,113.108,113.094,113.107,112.4,True
'2018-11-09T06:32:00',113.091,113.098,113.09,113.097,89.69,113.107,113.113,113.106,113.11,93.15,True
'2018-11-09T06:33:00',113.096,113.101,113.092,113.097,109.58,113.11,113.115,113.106,113.112,96.21,True
'2018-11-09T06:34:00',113.096,113.105,113.096,113.1,76.76,113.113,113.119,113.113,113.113,72.64,False
'2018-11-09T06:35:00',113.099,113.1,113.096,113.098,109.98,113.111,113.115,113.11,113.114,74.39,True
'2018-11-09T06:36:00',113.099,113.101,113.097,113.1,123.9,113.114,113.116,113.112,113.114,117.31,False
'2018-11-09T06:37:00',113.101,113.109,113.092,113.093,114.11,113.114,113.123,113.107,113.107,100.8,True
'2018-11-09T06:38:00',113.093,113.099,113.092,113.096,71.51,113.107,113.114,113.106,113.113,66.93,True
'2018-11-09T06:39:00',113.098,113.102,113.093,113.101,79.37,113.114,113.116,113.107,113.116,71.61,False
'2018-11-09T06:40:00',113.101,113.107,113.099,113.1,121.03,113.117,113.122,113.114,113.114,120.72,True
'2018-11-09T06:41:00',113.1,113.104,113.099,113.103,80.7,113.114,113.119,113.113,113.115,77.83,False
'2018-11-09T06:42:00',113.103,113.105,113.097,113.101,72.87,113.115,113.119,113.108,113.115,44.02,False
'2018-11-09T06:43:00',113.1,113.107,113.1,113.1,82.42,113.115,113.12,113.113,113.113,59.42,True
'2018-11-09T06:44:00',113.099,113.104,113.096,113.103,96.28,113.113,113.119,113.108,113.116,71.71,False
'2018-11-09T06:45:00',113.103,113.106,113.095,113.098,150.39,113.118,113.12,113.11,113.112,146.59,True
'2018-11-09T06:46:00',113.096,113.107,113.094,113.1,109.73,113.112,113.123,113.109,113.117,107.12,False
'2018-11-09T06:47:00',113.101,113.102,113.098,113.099,40.52,113.117,113.119,113.114,113.116,40.05,False
'2018-11-09T06:48:00',113.098,113.101,113.097,113.099,52.55,113.115,113.116,113.11,113.116,32.52,True
'2018-11-09T06:49:00',113.098,113.103,113.097,113.102,32.56,113.112,113.117,113.112,113.117,23.79,False
'2018-11-09T06:50:00',113.102,113.106,113.1,113.101,74.44,113.117,113.122,113.115,113.115,67.41,True
'2018-11-09T06:51:00',113.101,113.102,113.101,113.102,33.6,113.116,113.118,113.116,113.117,36.95,False
'2018-11-09T06:52:00',113.102,113.104,113.099,113.101,93.66,113.118,113.119,113.115,113.117,84.83,False
'2018-11-09T06:53:00',113.1,113.102,113.099,113.1,87.18,113.116,113.118,113.115,113.118,94.82,True
'2018-11-09T06:54:00',113.101,113.114,113.101,113.113,70.78,113.117,113.129,113.117,113.129,84.85,True
'2018-11-09T06:55:00',113.113,113.124,113.107,113.121,61.37,113.128,113.137,113.123,113.133,86.37,True
'2018-11-09T06:56:00',113.121,113.127,113.121,113.122,32.7,113.137,113.138,113.132,113.136,51.6,False
'2018-11-09T06:57:00',113.117,113.123,113.114,113.121,76.06,113.131,113.138,113.129,113.135,76.73,True
'2018-11-09T06:58:00',113.121,113.13,113.121,113.124,119.97,113.136,113.141,113.135,113.14,130.48,True
'2018-11-09T06:59:00',113.123,113.145,113.123,113.131,114.32,113.14,113.161,113.138,113.146,142.87,True
'2018-11-09T07:00:00',113.131,113.137,113.123,113.137,115.43,113.147,113.15,113.135,113.15,160.49,False
'2018-11-09T07:01:00',113.134,113.136,113.124,113.131,108.86,113.15,113.15,113.14,113.148,132.29,False
'2018-11-09T07:02:00',113.131,113.131,113.128,113.13,40.24,113.147,113.147,113.142,113.145,62.42,False
'2018-11-09T07:03:00',113.128,113.129,113.122,113.122,92.46,113.144,113.146,113.137,113.138,111.0,False
'2018-11-09T07:04:00',113.123,113.123,113.109,113.109,72.12,113.137,113.137,113.125,113.125,87.98,True
'2018-11-09T07:05:00',113.108,113.114,113.094,113.11,132.14,113.124,113.128,113.107,113.125,134.21,False
'2018-11-09T07:06:00',113.109,113.111,113.101,113.101,123.24,113.124,113.127,113.118,113.118,142.19,True
'2018-11-09T07:07:00',113.101,113.112,113.097,113.108,93.35,113.118,113.128,113.111,113.123,117.55,False
'2018-11-09T07:08:00',113.107,113.11,113.104,113.104,92.63,113.124,113.125,113.119,113.119,97.83,True
'2018-11-09T07:09:00',113.104,113.11,113.102,113.106,107.75,113.12,113.125,113.117,113.121,114.82,False
'2018-11-09T07:10:00',113.108,113.116,113.086,113.091,107.91,113.121,113.133,113.1,113.108,123.39,True
'2018-11-09T07:11:00',113.095,113.102,113.095,113.102,70.01,113.11,113.117,113.11,113.115,79.28,True
'2018-11-09T07:12:00',113.105,113.113,113.103,113.107,106.11,113.118,113.126,113.117,113.122,97.78,False
'2018-11-09T07:13:00',113.107,113.109,113.101,113.106,113.78,113.123,113.123,113.115,113.123,96.1,True
'2018-11-09T07:14:00',113.106,113.113,113.104,113.111,115.75,113.123,113.128,113.12,113.127,123.22,False
'2018-11-09T07:15:00',113.114,113.114,113.102,113.102,64.14,113.126,113.126,113.116,113.116,74.79,False
'2018-11-09T07:16:00',113.102,113.103,113.095,113.099,73.6,113.117,113.117,113.108,113.114,57.4,True
'2018-11-09T07:17:00',113.099,113.109,113.098,113.109,31.07,113.114,113.121,113.113,113.121,52.66,True
'2018-11-09T07:18:00',113.109,113.118,113.108,113.117,77.1,113.123,113.129,113.121,113.129,113.74,False
'2018-11-09T07:19:00',113.117,113.123,113.114,113.115,59.24,113.127,113.135,113.125,113.127,91.51,False
'2018-11-09T07:20:00',113.115,113.121,113.11,113.11,72.57,113.126,113.133,113.125,113.125,98.2,False
'2018-11-09T07:21:00',113.111,113.118,113.101,113.102,89.6,113.125,113.129,113.116,113.116,102.41,True
'2018-11-09T07:22:00',113.102,113.104,113.101,113.103,77.47,113.115,113.12,113.115,113.118,68.48,False
'2018-11-09T07:23:00',113.106,113.106,113.1,113.101,59.72,113.119,113.121,113.114,113.116,58.7,False
'2018-11-09T07:24:00',113.103,113.103,113.096,113.098,64.09,113.117,113.117,113.11,113.111,69.54,False
'2018-11-09T07:25:00',113.098,113.099,113.095,113.096,62.43,113.112,113.114,113.11,113.111,67.17,True
'2018-11-09T07:26:00',113.097,113.102,113.094,113.1,73.59,113.113,113.117,113.109,113.115,76.62,False
'2018-11-09T07:27:00',113.101,113.102,113.094,113.095,82.1,113.115,113.116,113.108,113.11,82.54,False
'2018-11-09T07:28:00',113.093,113.097,113.082,113.083,97.88,113.108,113.11,113.096,113.096,89.0,False
'2018-11-09T07:29:00',113.083,113.086,113.056,113.056,120.87,113.098,113.1,113.07,113.074,107.73,True
'2018-11-09T07:30:00',113.056,113.068,113.056,113.06,132.12,113.072,113.085,113.072,113.072,113.5,False
'2018-11-09T07:31:00',113.06,113.061,113.048,113.048,76.45,113.072,113.075,113.063,113.063,95.04,False
'2018-11-09T07:32:00',113.048,113.049,113.028,113.032,75.45,113.063,113.063,113.042,113.046,79.72,True
'2018-11-09T07:33:00',113.034,113.044,113.034,113.04,86.93,113.047,113.058,113.047,113.053,93.0,True
'2018-11-09T07:34:00',113.039,113.046,113.035,113.044,103.41,113.053,113.058,113.048,113.058,100.09,False
'2018-11-09T07:35:00',113.042,113.042,113.026,113.031,98.34,113.056,113.056,113.04,113.044,114.72,False
'2018-11-09T07:36:00',113.031,113.033,113.024,113.03,64.86,113.044,113.045,113.037,113.043,67.93,True
'2018-11-09T07:37:00',113.029,113.038,113.023,113.038,51.11,113.042,113.05,113.037,113.05,74.71,True
'2018-11-09T07:38:00',113.038,113.055,113.035,113.054,64.19,113.05,113.067,113.048,113.066,76.29,False
'2018-11-09T07:39:00',113.053,113.057,113.043,113.044,70.35,113.065,113.07,113.057,113.057,66.27,False
'2018-11-09T07:40:00',113.045,113.046,113.037,113.043,70.96,113.059,113.06,113.053,113.056,92.91,True
'2018-11-09T07:41:00',113.042,113.05,113.04,113.05,73.83,113.057,113.064,113.055,113.064,89.06,True
'2018-11-09T07:42:00',113.05,113.055,113.047,113.053,95.97,113.065,113.068,113.061,113.063,101.88,True
'2018-11-09T07:43:00',113.05,113.061,113.05,113.055,96.03,113.063,113.075,113.063,113.068,113.06,True
'2018-11-09T07:44:00',113.056,113.063,113.054,113.058,54.04,113.068,113.072,113.066,113.07,56.77,True
'2018-11-09T07:45:00',113.056,113.066,113.054,113.066,99.13,113.07,113.081,113.066,113.081,123.32,False
'2018-11-09T07:46:00',113.067,113.068,113.061,113.063,68.85,113.081,113.083,113.074,113.076,76.72,True
'2018-11-09T07:47:00',113.062,113.069,113.057,113.069,93.68,113.077,113.083,113.071,113.083,104.78,False
'2018-11-09T07:48:00',113.069,113.069,113.063,113.064,66.37,113.082,113.083,113.076,113.077,70.74,False
'2018-11-09T07:49:00',113.064,113.067,113.054,113.054,93.62,113.077,113.079,113.066,113.067,116.76,False
'2018-11-09T07:50:00',113.053,113.054,113.048,113.053,119.0,113.067,113.069,113.06,113.065,147.03,True
'2018-11-09T07:51:00',113.053,113.061,113.052,113.056,78.24,113.065,113.075,113.064,113.067,110.16,False
'2018-11-09T07:52:00',113.057,113.058,113.044,113.044,60.94,113.071,113.071,113.056,113.057,74.3,True
'2018-11-09T07:53:00',113.045,113.057,113.045,113.052,101.56,113.055,113.071,113.055,113.066,113.04,False
'2018-11-09T07:54:00',113.052,113.056,113.045,113.05,97.39,113.066,113.068,113.059,113.065,137.73,False
'2018-11-09T07:55:00',113.051,113.052,113.038,113.038,86.81,113.064,113.066,113.051,113.051,105.61,True
'2018-11-09T07:56:00',113.038,113.041,113.035,113.041,80.95,113.049,113.056,113.046,113.055,107.19,False
'2018-11-09T07:57:00',113.041,113.041,113.032,113.036,86.0,113.052,113.054,113.045,113.049,127.72,False
'2018-11-09T07:58:00',113.036,113.036,113.025,113.026,64.23,113.05,113.05,113.039,113.04,96.07,False
'2018-11-09T07:59:00',113.026,113.03,113.012,113.024,71.46,113.04,113.042,113.024,113.037,65.54,False
'2018-11-09T08:00:00',113.024,113.025,113.01,113.013,109.73,113.038,113.039,113.024,113.024,92.79,False
'2018-11-09T08:01:00',113.013,113.013,112.97,112.986,186.12,113.023,113.023,112.98,112.999,134.79,False
'2018-11-09T08:02:00',112.986,112.989,112.954,112.954,129.01,112.998,113.001,112.964,112.964,77.31,True
'2018-11-09T08:03:00',112.954,112.997,112.954,112.994,132.5,112.964,113.007,112.964,113.003,87.3,False
'2018-11-09T08:04:00',112.994,112.994,112.976,112.976,88.06,113.002,113.002,112.985,112.992,70.68,True
'2018-11-09T08:05:00',112.977,112.995,112.977,112.99,111.17,112.991,113.007,112.99,113.005,140.49,True
'2018-11-09T08:06:00',112.992,113.004,112.987,113.002,123.7,113.004,113.016,113.001,113.012,165.14,False
'2018-11-09T08:07:00',113.001,113.002,112.974,112.974,94.05,113.013,113.014,112.985,112.986,148.98,False
'2018-11-09T08:08:00',112.977,112.977,112.961,112.967,107.57,112.989,112.989,112.977,112.98,125.56,False
'2018-11-09T08:09:00',112.966,112.967,112.952,112.956,154.33,112.982,112.982,112.966,112.968,153.75,False
'2018-11-09T08:10:00',112.956,112.962,112.951,112.953,89.01,112.969,112.976,112.965,112.967,88.92,True
'2018-11-09T08:11:00',112.952,112.966,112.952,112.964,66.69,112.967,112.981,112.967,112.981,54.17,False
'2018-11-09T08:12:00',112.964,112.965,112.949,112.949,62.35,112.979,112.981,112.964,112.964,50.75,False
'2018-11-09T08:13:00',112.949,112.949,112.931,112.931,104.96,112.964,112.964,112.946,112.946,76.79,False
'2018-11-09T08:14:00',112.933,112.942,112.918,112.926,92.66,112.947,112.957,112.93,112.943,111.91,False
'2018-11-09T08:15:00',112.929,112.935,112.922,112.922,84.57,112.943,112.946,112.935,112.935,90.13,False
'2018-11-09T08:16:00',112.924,112.928,112.919,112.921,78.53,112.936,112.939,112.931,112.932,73.71,True
'2018-11-09T08:17:00',112.921,112.929,112.909,112.927,133.85,112.934,112.941,112.919,112.939,129.22,True
'2018-11-09T08:18:00',112.925,112.938,112.921,112.938,93.33,112.935,112.951,112.932,112.951,89.24,True
'2018-11-09T08:19:00',112.94,112.958,112.94,112.954,68.66,112.953,112.968,112.951,112.966,65.36,True
'2018-11-09T08:20:00',112.957,112.958,112.953,112.955,64.34,112.968,112.969,112.965,112.966,63.7,True
'2018-11-09T08:21:00',112.955,112.961,112.954,112.96,86.7,112.966,112.973,112.965,112.973,77.53,False
'2018-11-09T08:22:00',112.961,112.964,112.945,112.945,119.34,112.971,112.976,112.957,112.957,131.08,False
'2018-11-09T08:23:00',112.946,112.957,112.94,112.94,136.71,112.957,112.968,112.951,112.951,115.07,True
'2018-11-09T08:24:00',112.94,112.949,112.934,112.943,119.76,112.951,112.962,112.946,112.956,115.56,True
'2018-11-09T08:25:00',112.942,112.955,112.942,112.952,146.5,112.954,112.968,112.954,112.964,160.47,False
'2018-11-09T08:26:00',112.951,112.958,112.935,112.949,165.43,112.964,112.969,112.947,112.961,148.72,True
'2018-11-09T08:27:00',112.952,112.968,112.947,112.95,149.99,112.966,112.98,112.959,112.961,127.46,True
'2018-11-09T08:28:00',112.955,112.97,112.952,112.965,203.88,112.965,112.98,112.963,112.974,148.58,False
'2018-11-09T08:29:00',112.966,112.972,112.951,112.956,212.46,112.975,112.982,112.961,112.965,172.12,True
'2018-11-09T08:30:00',112.955,112.969,112.949,112.968,222.44,112.965,112.978,112.96,112.978,203.34,False
'2018-11-09T08:31:00',112.968,112.978,112.961,112.966,152.78,112.977,112.987,112.97,112.978,133.65,False
'2018-11-09T08:32:00',112.967,112.973,112.964,112.966,77.67,112.978,112.986,112.976,112.977,94.29,False
'2018-11-09T08:33:00',112.968,112.969,112.941,112.95,102.53,112.978,112.979,112.951,112.962,102.71,False
'2018-11-09T08:34:00',112.949,112.957,112.944,112.946,142.93,112.962,112.968,112.954,112.955,133.39,False
'2018-11-09T08:35:00',112.945,112.948,112.937,112.942,91.48,112.955,112.958,112.947,112.953,97.95,True
'2018-11-09T08:36:00',112.943,112.954,112.942,112.953,88.37,112.953,112.967,112.953,112.967,87.07,False
'2018-11-09T08:37:00',112.953,112.961,112.948,112.948,105.64,112.966,112.973,112.958,112.958,89.14,False
'2018-11-09T08:38:00',112.949,112.949,112.94,112.947,66.06,112.958,112.959,112.952,112.959,69.84,False
'2018-11-09T08:39:00',112.948,112.951,112.94,112.942,70.53,112.959,112.961,112.952,112.955,65.31,False
'2018-11-09T08:40:00',112.944,112.948,112.939,112.941,56.34,112.955,112.959,112.949,112.954,62.7,True
'2018-11-09T08:41:00',112.94,112.942,112.929,112.942,116.72,112.951,112.956,112.94,112.956,120.05,True
'2018-11-09T08:42:00',112.942,112.955,112.942,112.955,82.7,112.955,112.967,112.954,112.967,88.63,False
'2018-11-09T08:43:00',112.956,112.959,112.944,112.945,106.16,112.968,112.971,112.956,112.958,91.11,False
'2018-11-09T08:44:00',112.951,112.958,112.939,112.943,108.39,112.961,112.969,112.95,112.956,113.73,False
'2018-11-09T08:45:00',112.943,112.944,112.928,112.928,77.56,112.956,112.956,112.939,112.939,80.65,True
'2018-11-09T08:46:00',112.926,112.933,112.925,112.933,89.3,112.938,112.945,112.935,112.943,99.78,False
'2018-11-09T08:47:00',112.936,112.936,112.911,112.912,98.3,112.943,112.945,112.918,112.918,80.3,True
'2018-11-09T08:48:00',112.912,112.916,112.906,112.915,72.03,112.919,112.928,112.915,112.928,86.75,True
'2018-11-09T08:49:00',112.915,112.919,112.911,112.918,87.58,112.928,112.928,112.922,112.924,111.26,False
'2018-11-09T08:50:00',112.918,112.921,112.908,112.913,107.92,112.923,112.932,112.918,112.924,116.19,True
'2018-11-09T08:51:00',112.912,112.93,112.912,112.928,121.41,112.925,112.942,112.925,112.934,94.49,True
'2018-11-09T08:52:00',112.927,112.953,112.923,112.952,116.34,112.932,112.964,112.93,112.964,97.54,False
'2018-11-09T08:53:00',112.95,112.965,112.935,112.95,124.56,112.962,112.978,112.948,112.961,104.66,False
'2018-11-09T08:54:00',112.951,112.951,112.941,112.944,79.35,112.961,112.963,112.953,112.955,66.78,True
'2018-11-09T08:55:00',112.943,112.966,112.943,112.961,91.48,112.955,112.977,112.955,112.973,104.03,False
'2018-11-09T08:56:00',112.96,112.965,112.948,112.949,79.02,112.971,112.978,112.958,112.959,73.99,False
'2018-11-09T08:57:00',112.948,112.958,112.935,112.935,110.74,112.958,112.969,112.946,112.947,116.33,False
'2018-11-09T08:58:00',112.934,112.939,112.928,112.929,112.16,112.946,112.951,112.94,112.941,119.54,False
'2018-11-09T08:59:00',112.929,112.938,112.927,112.928,128.42,112.942,112.947,112.935,112.938,139.76,False
'2018-11-09T09:00:00',112.93,112.934,112.917,112.926,143.15,112.94,112.944,112.923,112.936,149.0,False
'2018-11-09T09:01:00',112.926,112.935,112.916,112.917,101.6,112.935,112.946,112.928,112.93,108.96,True
'2018-11-09T09:02:00',112.918,112.927,112.915,112.925,108.78,112.928,112.94,112.924,112.935,144.15,False
'2018-11-09T09:03:00',112.926,112.926,112.904,112.908,95.48,112.935,112.935,112.914,112.917,129.27,False
'2018-11-09T09:04:00',112.907,112.907,112.884,112.888,113.5,112.918,112.918,112.892,112.896,182.81,False
'2018-11-09T09:05:00',112.888,112.888,112.85,112.879,168.14,112.895,112.895,112.859,112.89,157.48,True
'2018-11-09T09:06:00',112.879,112.903,112.875,112.898,167.05,112.889,112.914,112.882,112.907,130.0,False
'2018-11-09T09:07:00',112.899,112.901,112.875,112.879,94.48,112.91,112.91,112.885,112.888,97.77,True
'2018-11-09T09:08:00',112.877,112.9,112.877,112.887,174.16,112.888,112.911,112.888,112.897,155.6,True
'2018-11-09T09:09:00',112.886,112.898,112.88,112.895,205.8,112.896,112.908,112.888,112.904,165.93,True
'2018-11-09T09:10:00',112.893,112.907,112.888,112.903,164.21,112.903,112.916,112.894,112.912,128.79,True
'2018-11-09T09:11:00',112.904,112.921,112.901,112.918,137.81,112.913,112.931,112.911,112.928,125.48,True
'2018-11-09T09:12:00',112.917,112.942,112.917,112.92,128.34,112.928,112.951,112.928,112.93,130.82,True
'2018-11-09T09:13:00',112.919,112.944,112.918,112.938,134.78,112.93,112.954,112.929,112.949,159.69,True
'2018-11-09T09:14:00',112.938,112.956,112.932,112.95,88.98,112.948,112.966,112.943,112.958,101.81,False
'2018-11-09T09:15:00',112.951,112.961,112.937,112.937,81.14,112.96,112.97,112.948,112.948,100.14,False
'2018-11-09T09:16:00',112.937,112.941,112.931,112.934,163.53,112.945,112.95,112.938,112.943,134.09,True
'2018-11-09T09:17:00',112.935,112.951,112.935,112.95,179.66,112.945,112.959,112.94,112.958,141.52,False
'2018-11-09T09:18:00',112.951,112.954,112.937,112.938,111.39,112.958,112.963,112.948,112.948,118.07,True
'2018-11-09T09:19:00',112.938,112.955,112.937,112.949,114.7,112.949,112.965,112.946,112.958,157.59,False
'2018-11-09T09:20:00',112.947,112.947,112.929,112.936,117.6,112.956,112.956,112.939,112.945,151.74,True
'2018-11-09T09:21:00',112.936,112.952,112.93,112.95,103.78,112.946,112.963,112.942,112.961,130.38,False
'2018-11-09T09:22:00',112.951,112.952,112.926,112.932,111.51,112.96,112.962,112.935,112.943,131.73,False
'2018-11-09T09:23:00',112.931,112.938,112.919,112.919,109.59,112.941,112.948,112.929,112.93,120.37,True
'2018-11-09T09:24:00',112.918,112.973,112.918,112.958,175.15,112.929,112.982,112.929,112.967,155.64,False
'2018-11-09T09:25:00',112.957,112.967,112.949,112.956,167.62,112.967,112.977,112.959,112.967,137.57,True
'2018-11-09T09:26:00',112.959,112.967,112.947,112.957,119.08,112.971,112.977,112.957,112.968,91.92,True
'2018-11-09T09:27:00',112.957,112.975,112.952,112.975,132.31,112.967,112.985,112.962,112.985,107.98,False
'2018-11-09T09:28:00',112.976,112.977,112.924,112.924,169.89,112.985,112.986,112.933,112.936,157.78,False
'2018-11-09T09:29:00',112.925,112.928,112.91,112.918,180.03,112.937,112.939,112.923,112.931,149.54,False
'2018-11-09T09:30:00',112.921,112.924,112.894,112.9,101.02,112.933,112.936,112.904,112.911,121.32,True
'2018-11-09T09:31:00',112.9,112.912,112.897,112.911,85.09,112.91,112.923,112.907,112.922,79.79,True
'2018-11-09T09:32:00',112.91,112.931,112.91,112.923,147.43,112.922,112.942,112.92,112.933,144.23,False
'2018-11-09T09:33:00',112.922,112.923,112.911,112.911,116.04,112.931,112.933,112.921,112.922,102.42,False
'2018-11-09T09:34:00',112.911,112.915,112.871,112.871,115.41,112.922,112.927,112.88,112.881,121.15,True
'2018-11-09T09:35:00',112.873,112.897,112.857,112.896,152.65,112.881,112.906,112.863,112.905,162.01,False
'2018-11-09T09:36:00',112.895,112.901,112.88,112.885,129.56,112.904,112.913,112.89,112.897,116.35,False
'2018-11-09T09:37:00',112.884,112.884,112.855,112.856,140.24,112.893,112.894,112.866,112.867,128.48,True
'2018-11-09T09:38:00',112.858,112.872,112.856,112.862,123.74,112.867,112.882,112.866,112.871,106.47,True
'2018-11-09T09:39:00',112.862,112.877,112.859,112.873,146.19,112.872,112.887,112.87,112.883,115.93,True
'2018-11-09T09:40:00',112.873,112.89,112.869,112.886,211.68,112.884,112.899,112.879,112.896,160.91,True
'2018-11-09T09:41:00',112.886,112.905,112.886,112.904,162.19,112.896,112.915,112.896,112.912,144.4,True
'2018-11-09T09:42:00',112.906,112.918,112.902,112.909,150.2,112.915,112.929,112.912,112.918,136.28,False
'2018-11-09T09:43:00',112.909,112.91,112.897,112.903,100.81,112.918,112.922,112.905,112.913,112.4,False
'2018-11-09T09:44:00',112.902,112.904,112.879,112.892,154.71,112.913,112.915,112.89,112.904,126.75,True
'2018-11-09T09:45:00',112.893,112.905,112.891,112.899,123.21,112.906,112.917,112.902,112.911,115.4,True
'2018-11-09T09:46:00',112.897,112.91,112.885,112.901,144.96,112.908,112.922,112.895,112.911,141.51,False
'2018-11-09T09:47:00',112.901,112.907,112.894,112.894,128.32,112.912,112.918,112.904,112.905,133.3,False
'2018-11-09T09:48:00',112.896,112.9,112.878,112.878,134.36,112.906,112.912,112.888,112.889,143.21,False
'2018-11-09T09:49:00',112.876,112.886,112.868,112.874,104.71,112.886,112.897,112.879,112.884,101.95,False
'2018-11-09T09:50:00',112.874,112.874,112.851,112.851,126.89,112.885,112.885,112.861,112.861,104.56,True
'2018-11-09T09:51:00',112.848,112.869,112.843,112.862,124.92,112.861,112.878,112.853,112.871,101.88,True
'2018-11-09T09:52:00',112.86,112.875,112.859,112.872,126.62,112.871,112.885,112.87,112.884,111.13,True
'2018-11-09T09:53:00',112.872,112.886,112.855,112.884,131.64,112.882,112.895,112.866,112.894,110.15,False
'2018-11-09T09:54:00',112.882,112.894,112.867,112.87,163.83,112.894,112.905,112.875,112.88,123.26,True
'2018-11-09T09:55:00',112.869,112.882,112.866,112.879,197.42,112.879,112.892,112.875,112.891,148.66,False
'2018-11-09T09:56:00',112.879,112.887,112.872,112.877,120.56,112.889,112.897,112.883,112.888,86.59,True
'2018-11-09T09:57:00',112.879,112.891,112.875,112.884,139.74,112.888,112.901,112.887,112.894,115.65,False
'2018-11-09T09:58:00',112.884,112.894,112.88,112.881,105.43,112.893,112.901,112.889,112.892,99.85,False
'2018-11-09T09:59:00',112.882,112.888,112.874,112.879,149.35,112.892,112.897,112.886,112.889,131.0,True
'2018-11-09T10:00:00',112.879,112.905,112.878,112.903,142.02,112.889,112.916,112.888,112.916,123.29,False
'2018-11-09T10:01:00',112.905,112.918,112.901,112.901,118.48,112.914,112.926,112.911,112.912,143.7,False
'2018-11-09T10:02:00',112.902,112.904,112.876,112.886,109.99,112.912,112.912,112.885,112.895,126.45,True
'2018-11-09T10:03:00',112.886,112.92,112.884,112.92,151.38,112.894,112.928,112.893,112.928,108.28,False
'2018-11-09T10:04:00',112.919,112.929,112.912,112.912,116.06,112.927,112.941,112.919,112.921,112.04,False
'2018-11-09T10:05:00',112.912,112.912,112.892,112.898,131.68,112.919,112.92,112.903,112.91,126.33,True
'2018-11-09T10:06:00',112.899,112.907,112.885,112.905,119.02,112.909,112.917,112.896,112.915,102.17,True
'2018-11-09T10:07:00',112.903,112.913,112.898,112.91,98.86,112.915,112.92,112.908,112.92,97.39,True
'2018-11-09T10:08:00',112.909,112.934,112.902,112.934,153.12,112.919,112.944,112.914,112.944,124.01,True
'2018-11-09T10:09:00',112.934,112.941,112.933,112.938,90.83,112.945,112.95,112.944,112.948,77.18,True
'2018-11-09T10:10:00',112.938,112.95,112.929,112.944,87.14,112.949,112.96,112.941,112.953,71.34,False
'2018-11-09T10:11:00',112.943,112.945,112.929,112.929,85.7,112.953,112.954,112.939,112.939,68.77,True
'2018-11-09T10:12:00',112.93,112.959,112.921,112.956,99.08,112.939,112.967,112.932,112.966,84.16,False
'2018-11-09T10:13:00',112.956,112.963,112.945,112.946,81.68,112.967,112.973,112.955,112.955,81.26,False
'2018-11-09T10:14:00',112.948,112.949,112.923,112.929,73.4,112.957,112.961,112.934,112.939,68.51,True
'2018-11-09T10:15:00',112.929,112.95,112.929,112.938,115.51,112.939,112.96,112.939,112.948,93.66,True
'2018-11-09T10:16:00',112.942,112.952,112.939,112.95,99.03,112.949,112.963,112.947,112.959,98.06,False
'2018-11-09T10:17:00',112.948,112.956,112.941,112.947,87.01,112.96,112.967,112.952,112.96,83.68,False
'2018-11-09T10:18:00',112.947,112.951,112.94,112.946,102.0,112.957,112.962,112.951,112.958,90.16,False
'2018-11-09T10:19:00',112.946,112.949,112.909,112.918,129.06,112.955,112.962,112.92,112.928,128.28,True
'2018-11-09T10:20:00',112.918,112.932,112.918,112.923,104.23,112.93,112.943,112.929,112.931,108.34,True
'2018-11-09T10:21:00',112.925,112.938,112.921,112.924,96.95,112.933,112.948,112.931,112.936,108.81,True
'2018-11-09T10:22:00',112.925,112.938,112.917,112.933,104.17,112.935,112.949,112.929,112.941,106.77,False
'2018-11-09T10:23:00',112.934,112.934,112.907,112.908,111.2,112.941,112.942,112.917,112.918,106.2,False
'2018-11-09T10:24:00',112.907,112.911,112.891,112.901,110.33,112.919,112.923,112.901,112.912,115.32,False
'2018-11-09T10:25:00',112.902,112.918,112.896,112.9,88.85,112.912,112.927,112.907,112.909,106.25,True
'2018-11-09T10:26:00',112.9,112.914,112.896,112.912,89.28,112.91,112.924,112.903,112.924,74.18,True
'2018-11-09T10:27:00',112.914,112.922,112.911,112.918,62.72,112.924,112.932,112.922,112.927,74.07,True
'2018-11-09T10:28:00',112.919,112.929,112.917,112.928,58.46,112.931,112.939,112.929,112.938,71.54,False
'2018-11-09T10:29:00',112.929,112.933,112.917,112.925,78.99,112.941,112.941,112.931,112.939,104.82,True
'2018-11-09T10:30:00',112.928,112.942,112.924,112.942,121.34,112.94,112.949,112.932,112.949,127.58,True
'2018-11-09T10:31:00',112.942,112.962,112.941,112.957,95.16,112.953,112.972,112.951,112.969,89.99,False
'2018-11-09T10:32:00',112.957,112.98,112.934,112.943,105.42,112.968,112.991,112.945,112.954,94.05,True
'2018-11-09T10:33:00',112.944,112.959,112.939,112.947,126.38,112.954,112.97,112.949,112.957,123.67,False
'2018-11-09T10:34:00',112.947,112.961,112.936,112.937,141.08,112.958,112.971,112.945,112.946,106.66,False
'2018-11-09T10:35:00',112.937,112.939,112.92,112.925,115.7,112.947,112.949,112.93,112.935,95.88,True
'2018-11-09T10:36:00',112.926,112.931,112.917,112.928,101.58,112.934,112.941,112.927,112.936,84.83,True
'2018-11-09T10:37:00',112.928,112.953,112.925,112.942,112.43,112.938,112.964,112.934,112.95,103.39,False
'2018-11-09T10:38:00',112.942,112.942,112.9,112.917,137.03,112.951,112.951,112.912,112.927,127.38,True
'2018-11-09T10:39:00',112.918,112.922,112.914,112.919,93.46,112.926,112.932,112.924,112.93,84.98,False
'2018-11-09T10:40:00',112.92,112.922,112.915,112.916,104.23,112.929,112.932,112.923,112.924,75.27,False
'2018-11-09T10:41:00',112.916,112.919,112.892,112.897,100.51,112.923,112.926,112.902,112.902,74.44,True
'2018-11-09T10:42:00',112.896,112.93,112.894,112.929,143.04,112.902,112.936,112.9,112.935,118.47,False
'2018-11-09T10:43:00',112.928,112.929,112.914,112.929,111.47,112.935,112.936,112.921,112.935,90.02,False
'2018-11-09T10:44:00',112.927,112.94,112.92,112.925,117.11,112.935,112.947,112.928,112.932,90.12,False
'2018-11-09T10:45:00',112.923,112.924,112.907,112.913,121.67,112.931,112.932,112.915,112.922,119.79,True
'2018-11-09T10:46:00',112.911,112.925,112.901,112.92,157.69,112.922,112.937,112.906,112.932,151.87,True
'2018-11-09T10:47:00',112.922,112.936,112.913,112.936,100.06,112.934,112.944,112.923,112.944,100.1,False
'2018-11-09T10:48:00',112.936,112.936,112.911,112.914,125.82,112.945,112.945,112.921,112.924,122.34,True
'2018-11-09T10:49:00',112.916,112.922,112.911,112.916,96.35,112.925,112.932,112.922,112.926,109.24,True
'2018-11-09T10:50:00',112.916,112.928,112.916,112.923,57.02,112.925,112.939,112.925,112.933,66.86,True
'2018-11-09T10:51:00',112.924,112.933,112.916,112.929,82.97,112.934,112.944,112.926,112.939,111.67,True
'2018-11-09T10:52:00',112.931,112.96,112.93,112.96,93.75,112.94,112.97,112.939,112.97,101.84,True
'2018-11-09T10:53:00',112.961,112.974,112.96,112.974,98.96,112.97,112.984,112.969,112.984,107.43,False
'2018-11-09T10:54:00',112.974,112.977,112.968,112.972,96.59,112.982,112.986,112.976,112.98,95.64,True
'2018-11-09T10:55:00',112.973,112.979,112.957,112.978,104.95,112.982,112.988,112.968,112.988,114.03,True
'2018-11-09T10:56:00',112.98,112.994,112.977,112.99,79.04,112.988,113.002,112.987,112.998,102.05,False
'2018-11-09T10:57:00',112.99,112.994,112.978,112.979,103.85,112.999,113.003,112.988,112.989,110.9,False
'2018-11-09T10:58:00',112.978,112.982,112.964,112.967,106.18,112.989,112.993,112.974,112.979,113.83,True
'2018-11-09T10:59:00',112.967,112.971,112.966,112.968,58.56,112.978,112.982,112.974,112.978,55.14,False
'2018-11-09T11:00:00',112.967,112.972,112.943,112.943,84.0,112.978,112.982,112.955,112.955,83.57,True
'2018-11-09T11:01:00',112.942,112.962,112.935,112.952,117.01,112.953,112.974,112.947,112.961,110.02,True
'2018-11-09T11:02:00',112.949,112.979,112.946,112.977,121.07,112.96,112.99,112.956,112.989,115.48,True
'2018-11-09T11:03:00',112.976,113.001,112.975,113.0,103.88,112.987,113.013,112.984,113.011,78.8,False
'2018-11-09T11:04:00',112.999,112.999,112.983,112.984,104.71,113.006,113.008,112.992,112.993,95.17,True
'2018-11-09T11:05:00',112.984,112.995,112.976,112.991,114.2,112.995,113.005,112.983,113.003,110.67,False
'2018-11-09T11:06:00',112.992,112.992,112.968,112.977,84.46,113.002,113.002,112.976,112.987,84.86,True
'2018-11-09T11:07:00',112.977,113.007,112.975,113.0,95.92,112.987,113.017,112.985,113.013,90.03,True
'2018-11-09T11:08:00',113.0,113.013,112.995,113.006,95.26,113.012,113.025,113.006,113.018,80.52,True
'2018-11-09T11:09:00',113.007,113.03,113.0,113.022,107.08,113.016,113.04,113.011,113.032,104.69,False
'2018-11-09T11:10:00',113.022,113.023,113.013,113.014,99.13,113.032,113.033,113.021,113.025,98.15,True
'2018-11-09T11:11:00',113.012,113.027,112.998,113.027,75.29,113.024,113.039,113.01,113.039,88.34,False
'2018-11-09T11:12:00',113.027,113.028,113.013,113.014,78.57,113.038,113.038,113.023,113.024,74.43,False
'2018-11-09T11:13:00',113.015,113.015,113.004,113.006,78.65,113.023,113.025,113.013,113.016,67.68,True
'2018-11-09T11:14:00',113.006,113.021,113.004,113.02,138.77,113.017,113.032,113.014,113.03,79.56,False
'2018-11-09T11:15:00',113.02,113.02,113.008,113.009,137.69,113.031,113.031,113.019,113.02,78.51,False
'2018-11-09T11:16:00',113.008,113.009,112.998,113.002,96.42,113.019,113.021,113.009,113.014,76.32,False
'2018-11-09T11:17:00',113.003,113.003,112.992,112.993,70.26,113.012,113.013,113.001,113.002,61.89,False
'2018-11-09T11:18:00',112.992,112.992,112.972,112.983,89.57,113.002,113.002,112.984,112.996,64.69,True
'2018-11-09T11:19:00',112.988,113.0,112.984,112.986,119.38,112.996,113.008,112.993,112.996,85.84,True
'2018-11-09T11:20:00',112.985,113.009,112.985,113.001,110.61,112.995,113.02,112.995,113.014,88.5,False
'2018-11-09T11:21:00',113.002,113.01,112.995,113.001,125.78,113.012,113.02,113.006,113.012,99.67,False
'2018-11-09T11:22:00',113.004,113.016,113.0,113.002,101.73,113.012,113.025,113.01,113.01,77.39,False
'2018-11-09T11:23:00',113.001,113.003,112.987,112.998,83.35,113.01,113.011,112.997,113.005,73.34,False
'2018-11-09T11:24:00',112.997,113.005,112.988,112.99,110.1,113.005,113.013,113.0,113.002,102.97,True
'2018-11-09T11:25:00',112.99,113.001,112.99,112.998,64.54,113.001,113.011,112.999,113.006,72.35,True
'2018-11-09T11:26:00',112.998,113.017,112.992,113.01,104.04,113.008,113.028,112.999,113.021,93.09,False
'2018-11-09T11:27:00',113.008,113.008,112.987,112.999,120.75,113.018,113.019,112.999,113.009,125.64,True
'2018-11-09T11:28:00',112.999,113.015,112.997,113.006,128.75,113.009,113.026,113.006,113.016,102.89,True
'2018-11-09T11:29:00',113.006,113.012,113.001,113.007,92.8,113.019,113.022,113.012,113.02,89.14,True
'2018-11-09T11:30:00',113.007,113.023,113.007,113.01,133.79,113.019,113.034,113.019,113.023,123.02,True
'2018-11-09T11:31:00',113.009,113.03,113.009,113.017,104.01,113.018,113.039,113.018,113.03,97.01,True
'2018-11-09T11:32:00',113.019,113.028,113.005,113.021,74.98,113.028,113.038,113.017,113.033,75.61,False
'2018-11-09T11:33:00',113.023,113.025,113.01,113.014,106.51,113.033,113.036,113.02,113.024,103.64,False
'2018-11-09T11:34:00',113.014,113.022,112.998,112.998,88.21,113.023,113.032,113.007,113.007,92.31,True
'2018-11-09T11:35:00',112.995,113.013,112.992,113.008,96.86,113.007,113.024,113.002,113.019,101.62,False
'2018-11-09T11:36:00',113.008,113.011,112.998,113.006,93.54,113.02,113.021,113.007,113.017,87.45,False
'2018-11-09T11:37:00',113.004,113.006,112.988,112.997,59.38,113.015,113.016,112.999,113.006,63.25,False
'2018-11-09T11:38:00',112.997,113.001,112.987,112.991,82.1,113.007,113.012,112.998,113.001,86.02,False
'2018-11-09T11:39:00',112.991,112.993,112.972,112.983,113.9,113.003,113.004,112.983,112.993,109.28,True
'2018-11-09T11:40:00',112.986,112.99,112.98,112.988,102.16,112.996,112.999,112.991,112.997,93.07,False
'2018-11-09T11:41:00',112.988,112.996,112.97,112.975,124.8,112.997,113.006,112.98,112.986,134.71,True
'2018-11-09T11:42:00',112.975,113.009,112.974,113.009,125.45,112.983,113.02,112.981,113.02,164.64,True
'2018-11-09T11:43:00',113.011,113.021,113.009,113.01,127.18,113.024,113.031,113.02,113.022,121.9,True
'2018-11-09T11:44:00',113.012,113.032,113.008,113.028,126.55,113.023,113.043,113.018,113.038,148.04,True
'2018-11-09T11:45:00',113.029,113.041,113.025,113.041,129.23,113.041,113.051,113.035,113.051,126.44,False
'2018-11-09T11:46:00',113.041,113.044,113.019,113.027,121.43,113.048,113.054,113.031,113.037,113.72,True
'2018-11-09T11:47:00',113.022,113.049,113.018,113.049,103.16,113.034,113.058,113.028,113.056,114.43,False
'2018-11-09T11:48:00',113.047,113.059,113.039,113.047,158.51,113.055,113.068,113.048,113.059,154.45,True
'2018-11-09T11:49:00',113.047,113.083,113.045,113.07,99.67,113.057,113.095,113.054,113.079,90.38,True
'2018-11-09T11:50:00',113.07,113.101,113.07,113.099,135.0,113.08,113.112,113.077,113.11,149.95,False
'2018-11-09T11:51:00',113.099,113.112,113.092,113.097,142.07,113.112,113.123,113.103,113.108,97.77,True
'2018-11-09T11:52:00',113.098,113.111,113.095,113.111,101.01,113.109,113.122,113.108,113.122,87.8,True
'2018-11-09T11:53:00',113.114,113.12,113.108,113.115,133.9,113.124,113.132,113.117,113.121,109.71,True
'2018-11-09T11:54:00',113.115,113.119,113.104,113.116,92.53,113.12,113.13,113.113,113.127,69.5,True
'2018-11-09T11:55:00',113.116,113.127,113.11,113.127,84.97,113.126,113.138,113.121,113.137,70.84,True
'2018-11-09T11:56:00',113.127,113.165,113.125,113.158,104.57,113.138,113.171,113.135,113.164,129.95,True
'2018-11-09T11:57:00',113.159,113.171,113.153,113.168,101.88,113.164,113.178,113.16,113.174,130.58,True
'2018-11-09T11:58:00',113.168,113.179,113.163,113.176,94.09,113.174,113.188,113.17,113.185,103.36,False
'2018-11-09T11:59:00',113.173,113.179,113.148,113.148,139.53,113.184,113.185,113.158,113.161,128.6,True
'2018-11-09T12:00:00',113.15,113.155,113.138,113.155,119.06,113.159,113.166,113.151,113.166,97.99,False
'2018-11-09T12:01:00',113.153,113.155,113.121,113.15,138.2,113.165,113.165,113.133,113.161,106.16,True
'2018-11-09T12:02:00',113.151,113.166,113.148,113.166,104.74,113.161,113.176,113.157,113.176,88.92,False
'2018-11-09T12:03:00',113.167,113.173,113.156,113.156,104.76,113.179,113.182,113.166,113.168,87.82,True
'2018-11-09T12:04:00',113.158,113.179,113.157,113.179,86.01,113.167,113.189,113.167,113.189,68.15,False
'2018-11-09T12:05:00',113.179,113.181,113.171,113.175,114.98,113.191,113.192,113.182,113.186,89.96,True
'2018-11-09T12:06:00',113.178,113.187,113.175,113.183,70.9,113.188,113.198,113.186,113.192,53.86,True
'2018-11-09T12:07:00',113.181,113.189,113.176,113.188,82.23,113.192,113.201,113.186,113.199,63.23,True
'2018-11-09T12:08:00',113.188,113.209,113.184,113.196,105.94,113.198,113.217,113.192,113.207,90.36,False
'2018-11-09T12:09:00',113.195,113.206,113.184,113.184,82.08,113.206,113.217,113.194,113.194,63.58,False
'2018-11-09T12:10:00',113.183,113.192,113.166,113.173,101.81,113.192,113.201,113.176,113.183,78.69,True
'2018-11-09T12:11:00',113.175,113.189,113.169,113.176,92.51,113.185,113.198,113.178,113.186,83.07,False
'2018-11-09T12:12:00',113.174,113.183,113.151,113.161,87.24,113.184,113.192,113.161,113.17,89.48,True
'2018-11-09T12:13:00',113.161,113.177,113.152,113.168,98.33,113.169,113.186,113.16,113.181,101.68,True
'2018-11-09T12:14:00',113.168,113.18,113.166,113.173,54.02,113.18,113.19,113.177,113.183,49.97,False
'2018-11-09T12:15:00',113.171,113.175,113.163,113.164,71.61,113.182,113.185,113.171,113.176,79.1,True
'2018-11-09T12:16:00',113.165,113.199,113.165,113.196,90.81,113.177,113.209,113.176,113.206,106.41,False
'2018-11-09T12:17:00',113.191,113.195,113.168,113.168,83.59,113.202,113.207,113.18,113.18,74.75,True
'2018-11-09T12:18:00',113.169,113.19,113.167,113.19,66.44,113.182,113.2,113.179,113.2,62.59,True
'2018-11-09T12:19:00',113.19,113.194,113.173,113.192,102.73,113.201,113.205,113.185,113.205,98.46,True
'2018-11-09T12:20:00',113.192,113.198,113.186,113.196,110.52,113.205,113.21,113.197,113.208,99.7,False
'2018-11-09T12:21:00',113.195,113.195,113.179,113.184,74.95,113.206,113.206,113.191,113.194,74.29,False
'2018-11-09T12:22:00',113.183,113.187,113.174,113.179,67.22,113.193,113.197,113.186,113.191,66.18,True
'2018-11-09T12:23:00',113.18,113.191,113.174,113.184,72.21,113.189,113.201,113.186,113.195,70.4,False
'2018-11-09T12:24:00',113.184,113.195,113.176,113.18,110.56,113.193,113.204,113.185,113.191,101.52,False
'2018-11-09T12:25:00',113.18,113.184,113.171,113.175,88.04,113.189,113.193,113.18,113.186,98.14,True
'2018-11-09T12:26:00',113.176,113.192,113.171,113.188,70.14,113.185,113.203,113.18,113.198,68.4,True
'2018-11-09T12:27:00',113.187,113.2,113.187,113.2,102.91,113.197,113.209,113.197,113.209,104.91,True
'2018-11-09T12:28:00',113.198,113.207,113.194,113.204,83.93,113.207,113.217,113.204,113.214,72.82,False
'2018-11-09T12:29:00',113.203,113.221,113.197,113.197,91.76,113.215,113.233,113.206,113.208,76.22,False
'2018-11-09T12:30:00',113.196,113.196,113.188,113.191,83.04,113.208,113.208,113.198,113.203,68.7,False
'2018-11-09T12:31:00',113.19,113.193,113.181,113.183,102.59,113.202,113.205,113.192,113.195,93.98,False
'2018-11-09T12:32:00',113.181,113.184,113.18,113.183,49.1,113.193,113.194,113.188,113.191,41.94,False
'2018-11-09T12:33:00',113.181,113.183,113.165,113.174,92.78,113.192,113.192,113.177,113.187,87.2,False
'2018-11-09T12:34:00',113.176,113.178,113.164,113.172,86.64,113.188,113.188,113.175,113.184,90.28,False
'2018-11-09T12:35:00',113.172,113.176,113.167,113.168,65.69,113.18,113.186,113.177,113.18,74.98,False
'2018-11-09T12:36:00',113.169,113.181,113.164,113.164,123.24,113.181,113.192,113.174,113.174,125.47,True
'2018-11-09T12:37:00',113.164,113.173,113.162,113.172,70.13,113.176,113.185,113.174,113.183,73.83,True
'2018-11-09T12:38:00',113.172,113.181,113.17,113.179,79.58,113.183,113.193,113.182,113.19,81.06,True
'2018-11-09T12:39:00',113.179,113.183,113.175,113.18,68.66,113.191,113.193,113.186,113.192,69.65,False
'2018-11-09T12:40:00',113.18,113.18,113.16,113.16,75.75,113.193,113.193,113.171,113.173,81.98,True
'2018-11-09T12:41:00',113.162,113.183,113.162,113.179,69.62,113.172,113.193,113.172,113.191,74.06,True
'2018-11-09T12:42:00',113.181,113.187,113.169,113.186,61.92,113.192,113.199,113.181,113.197,63.22,False
'2018-11-09T12:43:00',113.186,113.187,113.173,113.181,79.21,113.195,113.196,113.184,113.194,82.7,False
'2018-11-09T12:44:00',113.181,113.192,113.18,113.182,69.97,113.194,113.205,113.191,113.192,99.7,True
'2018-11-09T12:45:00',113.18,113.184,113.18,113.183,40.2,113.193,113.195,113.191,113.193,54.6,True
'2018-11-09T12:46:00',113.183,113.193,113.18,113.184,87.53,113.193,113.203,113.192,113.197,99.71,True
'2018-11-09T12:47:00',113.188,113.195,113.185,113.186,66.03,113.199,113.205,113.196,113.198,68.69,False
'2018-11-09T12:48:00',113.184,113.187,113.176,113.176,56.49,113.197,113.199,113.186,113.186,62.8,False
'2018-11-09T12:49:00',113.174,113.174,113.166,113.173,68.2,113.184,113.185,113.177,113.184,70.54,False
'2018-11-09T12:50:00',113.178,113.19,113.171,113.172,84.57,113.188,113.201,113.183,113.184,95.81,True
'2018-11-09T12:51:00',113.172,113.189,113.171,113.185,49.24,113.184,113.2,113.181,113.197,59.53,False
'2018-11-09T12:52:00',113.185,113.186,113.173,113.181,75.12,113.195,113.196,113.186,113.191,81.44,False
'2018-11-09T12:53:00',113.179,113.184,113.156,113.159,99.11,113.191,113.194,113.167,113.169,102.09,False
'2018-11-09T12:54:00',113.161,113.166,113.152,113.153,54.7,113.169,113.177,113.162,113.163,58.03,True
'2018-11-09T12:55:00',113.149,113.16,113.149,113.153,66.1,113.161,113.171,113.161,113.165,71.42,False
'2018-11-09T12:56:00',113.153,113.168,113.151,113.151,79.56,113.165,113.179,113.161,113.162,82.37,True
'2018-11-09T12:57:00',113.151,113.168,113.151,113.166,89.57,113.161,113.178,113.161,113.178,86.48,True
'2018-11-09T12:58:00',113.167,113.182,113.156,113.181,102.69,113.178,113.193,113.166,113.19,100.84,False
'2018-11-09T12:59:00',113.178,113.18,113.156,113.169,114.52,113.19,113.19,113.168,113.18,94.0,False
'2018-11-09T13:00:00',113.168,113.17,113.157,113.165,86.0,113.179,113.181,113.167,113.177,90.5,True
'2018-11-09T13:01:00',113.165,113.171,113.165,113.167,52.44,113.177,113.183,113.177,113.179,57.15,False
'2018-11-09T13:02:00',113.168,113.176,113.165,113.166,53.42,113.178,113.187,113.176,113.176,43.3,True
'2018-11-09T13:03:00',113.165,113.177,113.165,113.17,69.65,113.176,113.188,113.176,113.183,70.73,False
'2018-11-09T13:04:00',113.172,113.173,113.164,113.165,48.01,113.183,113.183,113.175,113.178,41.32,True
'2018-11-09T13:05:00',113.167,113.175,113.167,113.17,53.37,113.18,113.186,113.178,113.181,46.22,True
'2018-11-09T13:06:00',113.171,113.172,113.163,113.172,48.86,113.182,113.184,113.174,113.183,50.36,True
'2018-11-09T13:07:00',113.172,113.18,113.168,113.177,65.96,113.183,113.193,113.179,113.187,60.28,False
'2018-11-09T13:08:00',113.176,113.177,113.167,113.17,92.12,113.186,113.189,113.18,113.181,67.07,False
'2018-11-09T13:09:00',113.169,113.173,113.16,113.17,112.31,113.181,113.183,113.17,113.178,74.62,True
'2018-11-09T13:10:00',113.168,113.172,113.157,113.172,100.43,113.177,113.183,113.169,113.183,72.37,False
'2018-11-09T13:11:00',113.172,113.172,113.164,113.165,72.88,113.182,113.183,113.175,113.176,55.43,False
'2018-11-09T13:12:00',113.165,113.166,113.16,113.164,46.67,113.176,113.176,113.171,113.174,46.63,True
'2018-11-09T13:13:00',113.164,113.176,113.161,113.174,59.33,113.175,113.187,113.172,113.185,50.97,False
'2018-11-09T13:14:00',113.174,113.188,113.164,113.167,115.56,113.185,113.199,113.174,113.178,107.35,False
'2018-11-09T13:15:00',113.167,113.189,113.163,113.164,140.54,113.177,113.199,113.174,113.174,108.29,False
'2018-11-09T13:16:00',113.163,113.166,113.145,113.145,114.84,113.175,113.177,113.157,113.157,105.06,True
'2018-11-09T13:17:00',113.145,113.148,113.132,113.148,93.31,113.156,113.16,113.143,113.158,85.72,True
'2018-11-09T13:18:00',113.149,113.177,113.139,113.169,108.29,113.159,113.188,113.149,113.18,97.46,False
'2018-11-09T13:19:00',113.17,113.174,113.162,113.165,114.45,113.181,113.185,113.172,113.177,84.77,True
'2018-11-09T13:20:00',113.166,113.191,113.166,113.176,97.71,113.176,113.201,113.176,113.187,83.11,False
'2018-11-09T13:21:00',113.175,113.175,113.151,113.151,103.87,113.185,113.185,113.162,113.163,74.97,False
'2018-11-09T13:22:00',113.151,113.153,113.133,113.139,59.73,113.163,113.164,113.144,113.151,63.17,True
'2018-11-09T13:23:00',113.14,113.151,113.136,113.15,70.51,113.152,113.161,113.147,113.159,82.27,False
'2018-11-09T13:24:00',113.149,113.15,113.13,113.139,67.39,113.159,113.16,113.142,113.148,79.72,False
'2018-11-09T13:25:00',113.138,113.15,113.135,113.137,72.84,113.148,113.16,113.146,113.147,93.9,True
'2018-11-09T13:26:00',113.135,113.139,113.132,113.138,57.02,113.147,113.15,113.143,113.15,66.26,False
'2018-11-09T13:27:00',113.14,113.144,113.132,113.136,86.64,113.15,113.153,113.143,113.147,108.54,False
'2018-11-09T13:28:00',113.134,113.142,113.133,113.133,64.27,113.146,113.153,113.144,113.144,85.39,False
'2018-11-09T13:29:00',113.132,113.132,113.115,113.117,52.33,113.142,113.144,113.127,113.129,59.96,True
'2018-11-09T13:30:00',113.12,113.125,113.12,113.124,33.13,113.13,113.134,113.13,113.134,37.3,True
'2018-11-09T13:31:00',113.124,113.138,113.12,113.125,79.56,113.134,113.148,113.129,113.136,83.97,True
'2018-11-09T13:32:00',113.125,113.132,113.125,113.127,49.53,113.136,113.141,113.136,113.137,51.57,False
'2018-11-09T13:33:00',113.122,113.123,113.108,113.108,86.21,113.132,113.132,113.116,113.117,86.22,True
'2018-11-09T13:34:00',113.107,113.114,113.107,113.113,50.58,113.118,113.125,113.117,113.122,59.36,True
'2018-11-09T13:35:00',113.12,113.127,113.112,113.126,49.51,113.124,113.138,113.122,113.136,56.71,False
'2018-11-09T13:36:00',113.125,113.125,113.116,113.124,31.95,113.136,113.136,113.127,113.134,39.87,True
'2018-11-09T13:37:00',113.128,113.135,113.116,113.135,43.45,113.136,113.145,113.125,113.145,52.85,True
'2018-11-09T13:38:00',113.135,113.141,113.133,113.141,44.63,113.145,113.152,113.144,113.15,58.94,True
'2018-11-09T13:39:00',113.142,113.157,113.14,113.152,53.57,113.152,113.167,113.149,113.162,61.38,True
'2018-11-09T13:40:00',113.151,113.159,113.147,113.157,56.26,113.161,113.169,113.159,113.168,81.01,False
'2018-11-09T13:41:00',113.156,113.157,113.137,113.143,68.53,113.168,113.168,113.149,113.155,81.21,True
'2018-11-09T13:42:00',113.144,113.145,113.138,113.145,57.16,113.154,113.157,113.149,113.157,66.15,True
'2018-11-09T13:43:00',113.145,113.16,113.145,113.156,68.02,113.156,113.171,113.156,113.162,73.73,False
'2018-11-09T13:44:00',113.157,113.157,113.143,113.143,63.04,113.164,113.165,113.154,113.154,65.63,False
'2018-11-09T13:45:00',113.142,113.151,113.131,113.133,97.71,113.153,113.16,113.141,113.144,70.69,False
'2018-11-09T13:46:00',113.133,113.138,113.117,113.118,95.36,113.142,113.147,113.128,113.129,69.95,True
'2018-11-09T13:47:00',113.118,113.153,113.118,113.148,149.53,113.129,113.163,113.129,113.16,109.21,False
'2018-11-09T13:48:00',113.148,113.148,113.13,113.131,67.52,113.158,113.158,113.142,113.144,60.53,True
'2018-11-09T13:49:00',113.133,113.142,113.119,113.135,113.77,113.144,113.154,113.129,113.145,98.48,True
'2018-11-09T13:50:00',113.135,113.157,113.13,113.157,69.52,113.145,113.167,113.14,113.166,59.86,True
'2018-11-09T13:51:00',113.155,113.161,113.15,113.158,70.91,113.166,113.17,113.161,113.166,58.44,True
'2018-11-09T13:52:00',113.158,113.163,113.151,113.159,84.31,113.167,113.173,113.161,113.169,59.27,True
'2018-11-09T13:53:00',113.157,113.163,113.155,113.162,80.63,113.167,113.173,113.166,113.173,50.76,False
'2018-11-09T13:54:00',113.162,113.167,113.15,113.154,95.59,113.172,113.177,113.16,113.163,82.45,False
'2018-11-09T13:55:00',113.152,113.153,113.147,113.148,53.37,113.163,113.163,113.157,113.157,43.07,False
'2018-11-09T13:56:00',113.148,113.153,113.147,113.147,61.43,113.157,113.164,113.156,113.158,44.69,True
'2018-11-09T13:57:00',113.147,113.162,113.146,113.161,104.8,113.158,113.173,113.155,113.172,80.58,True
'2018-11-09T13:58:00',113.161,113.166,113.161,113.165,34.34,113.172,113.176,113.17,113.174,27.13,False
'2018-11-09T13:59:00',113.168,113.173,113.16,113.161,70.45,113.177,113.182,113.171,113.171,57.19,True
'2018-11-09T14:00:00',113.161,113.17,113.159,113.17,61.74,113.172,113.182,113.169,113.181,69.73,True
'2018-11-09T14:01:00',113.173,113.182,113.167,113.17,90.57,113.184,113.193,113.176,113.182,94.67,True
'2018-11-09T14:02:00',113.17,113.193,113.16,113.187,150.03,113.181,113.203,113.169,113.2,127.57,False
'2018-11-09T14:03:00',113.188,113.192,113.182,113.187,58.09,113.199,113.202,113.194,113.199,72.03,False
'2018-11-09T14:04:00',113.183,113.183,113.164,113.165,70.78,113.193,113.193,113.175,113.177,94.78,True
'2018-11-09T14:05:00',113.168,113.18,113.166,113.18,67.73,113.176,113.192,113.176,113.192,69.68,True
'2018-11-09T14:06:00',113.18,113.186,113.176,113.183,65.82,113.19,113.198,113.187,113.193,58.71,True
'2018-11-09T14:07:00',113.183,113.2,113.181,113.189,107.45,113.195,113.21,113.192,113.2,126.84,False
'2018-11-09T14:08:00',113.189,113.195,113.186,113.188,73.65,113.201,113.207,113.197,113.198,72.36,True
'2018-11-09T14:09:00',113.189,113.219,113.187,113.209,132.79,113.199,113.23,113.199,113.221,144.47,False
'2018-11-09T14:10:00',113.21,113.22,113.203,113.205,86.7,113.221,113.231,113.214,113.218,109.36,True
'2018-11-09T14:11:00',113.205,113.224,113.202,113.217,96.99,113.218,113.234,113.213,113.229,95.64,True
'2018-11-09T14:12:00',113.218,113.256,113.218,113.239,137.73,113.229,113.265,113.229,113.25,118.38,True
'2018-11-09T14:13:00',113.24,113.246,113.235,113.241,96.97,113.251,113.257,113.247,113.253,92.2,True
'2018-11-09T14:14:00',113.241,113.249,113.237,113.247,86.16,113.252,113.261,113.248,113.26,79.44,False
'2018-11-09T14:15:00',113.247,113.251,113.226,113.226,110.78,113.26,113.261,113.236,113.238,131.61,False
'2018-11-09T14:16:00',113.226,113.23,113.211,113.211,88.57,113.237,113.24,113.221,113.221,124.31,True
'2018-11-09T14:17:00',113.211,113.216,113.199,113.215,114.54,113.219,113.224,113.208,113.223,104.14,True
'2018-11-09T14:18:00',113.214,113.243,113.212,113.237,120.28,113.223,113.252,113.222,113.247,113.67,False
'2018-11-09T14:19:00',113.237,113.24,113.229,113.232,144.6,113.246,113.251,113.239,113.239,129.96,False
'2018-11-09T14:20:00',113.232,113.236,113.222,113.224,147.95,113.241,113.247,113.232,113.235,143.2,True
'2018-11-09T14:21:00',113.227,113.24,113.217,113.226,134.53,113.237,113.25,113.226,113.235,142.99,True
'2018-11-09T14:22:00',113.224,113.241,113.217,113.236,118.96,113.235,113.251,113.228,113.247,103.81,False
'2018-11-09T14:23:00',113.236,113.238,113.218,113.219,148.29,113.246,113.248,113.227,113.229,130.64,False
'2018-11-09T14:24:00',113.222,113.226,113.2,113.201,121.51,113.232,113.235,113.21,113.212,148.12,False
'2018-11-09T14:25:00',113.204,113.209,113.182,113.182,118.49,113.212,113.22,113.189,113.192,142.65,False
'2018-11-09T14:26:00',113.182,113.187,113.167,113.167,129.67,113.195,113.196,113.176,113.176,143.8,True
'2018-11-09T14:27:00',113.167,113.173,113.162,113.171,83.59,113.177,113.184,113.172,113.182,82.13,False
'2018-11-09T14:28:00',113.171,113.18,113.159,113.161,82.48,113.181,113.19,113.169,113.174,103.66,False
'2018-11-09T14:29:00',113.161,113.169,113.137,113.143,181.33,113.171,113.192,113.164,113.19,186.74,False
'2018-11-09T14:30:00',113.141,113.178,113.132,113.147,257.31,113.188,113.202,113.156,113.157,273.14,False
'2018-11-09T14:31:00',113.147,113.153,113.124,113.129,116.16,113.159,113.165,113.133,113.141,142.02,False
'2018-11-09T14:32:00',113.131,113.133,113.118,113.125,142.46,113.14,113.142,113.128,113.134,172.96,True
'2018-11-09T14:33:00',113.126,113.138,113.114,113.129,115.89,113.135,113.147,113.123,113.134,133.43,True
'2018-11-09T14:34:00',113.128,113.134,113.105,113.134,155.89,113.134,113.145,113.117,113.145,186.84,False
'2018-11-09T14:35:00',113.134,113.141,113.12,113.124,126.75,113.147,113.151,113.13,113.135,154.45,True
'2018-11-09T14:36:00',113.123,113.139,113.123,113.137,90.51,113.134,113.15,113.134,113.148,113.01,False
'2018-11-09T14:37:00',113.139,113.142,113.109,113.111,119.69,113.15,113.152,113.118,113.12,144.7,False
'2018-11-09T14:38:00',113.109,113.114,113.085,113.092,97.75,113.12,113.123,113.097,113.102,116.31,False
'2018-11-09T14:39:00',113.09,113.094,113.078,113.085,111.03,113.102,113.103,113.088,113.093,105.51,True
'2018-11-09T14:40:00',113.085,113.089,113.079,113.088,62.24,113.094,113.099,113.086,113.096,58.25,True
'2018-11-09T14:41:00',113.088,113.112,113.082,113.1,127.79,113.096,113.122,113.094,113.11,152.24,False
'2018-11-09T14:42:00',113.099,113.104,113.09,113.091,97.71,113.11,113.114,113.101,113.101,107.58,False
'2018-11-09T14:43:00',113.089,113.092,113.081,113.089,97.81,113.097,113.103,113.091,113.099,105.65,True
'2018-11-09T14:44:00',113.09,113.115,113.088,113.109,147.47,113.099,113.125,113.099,113.118,135.02,True
'2018-11-09T14:45:00',113.107,113.126,113.107,113.126,114.45,113.117,113.134,113.116,113.134,105.66,False
'2018-11-09T14:46:00',113.125,113.131,113.116,113.125,136.35,113.134,113.143,113.126,113.135,115.44,False
'2018-11-09T14:47:00',113.124,113.125,113.097,113.116,126.23,113.136,113.136,113.108,113.127,115.22,True
'2018-11-09T14:48:00',113.117,113.128,113.114,113.126,95.31,113.129,113.138,113.124,113.137,81.41,True
'2018-11-09T14:49:00',113.127,113.142,113.125,113.131,89.42,113.137,113.152,113.137,113.141,114.15,True
'2018-11-09T14:50:00',113.133,113.147,113.127,113.147,115.48,113.141,113.157,113.138,113.157,119.66,False
'2018-11-09T14:51:00',113.15,113.155,113.133,113.143,126.4,113.158,113.167,113.143,113.154,141.64,True
'2018-11-09T14:52:00',113.143,113.151,113.142,113.144,82.77,113.155,113.162,113.152,113.156,95.95,True
'2018-11-09T14:53:00',113.144,113.168,113.144,113.163,131.4,113.157,113.178,113.156,113.173,111.61,True
'2018-11-09T14:54:00',113.165,113.172,113.162,113.172,103.94,113.175,113.183,113.172,113.183,87.15,True
'2018-11-09T14:55:00',113.17,113.181,113.164,113.175,128.61,113.18,113.193,113.176,113.187,129.96,False
'2018-11-09T14:56:00',113.175,113.182,113.168,113.175,108.96,113.187,113.192,113.178,113.187,109.26,True
'2018-11-09T14:57:00',113.175,113.198,113.175,113.189,151.35,113.188,113.208,113.186,113.199,142.88,True
'2018-11-09T14:58:00',113.191,113.206,113.188,113.201,164.83,113.199,113.215,113.199,113.211,130.3,False
'2018-11-09T14:59:00',113.2,113.202,113.177,113.187,130.36,113.212,113.213,113.188,113.2,108.71,True
'2018-11-09T15:00:00',113.187,113.206,113.183,113.204,145.77,113.199,113.216,113.197,113.215,140.59,False
'2018-11-09T15:01:00',113.204,113.209,113.2,113.203,111.66,113.216,113.22,113.213,113.215,112.45,False
'2018-11-09T15:02:00',113.206,113.207,113.197,113.201,101.17,113.216,113.217,113.208,113.211,89.87,True
'2018-11-09T15:03:00',113.202,113.212,113.195,113.202,126.13,113.212,113.22,113.206,113.211,121.51,True
'2018-11-09T15:04:00',113.204,113.228,113.193,113.221,138.45,113.211,113.237,113.204,113.233,144.77,False
'2018-11-09T15:05:00',113.222,113.237,113.219,113.221,169.1,113.232,113.246,113.231,113.232,167.73,False
'2018-11-09T15:06:00',113.221,113.221,113.205,113.209,123.89,113.232,113.232,113.215,113.219,158.06,False
'2018-11-09T15:07:00',113.207,113.22,113.187,113.188,80.41,113.218,113.229,113.198,113.198,97.12,True
'2018-11-09T15:08:00',113.189,113.212,113.187,113.207,82.85,113.2,113.222,113.2,113.218,97.7,False
'2018-11-09T15:09:00',113.206,113.212,113.201,113.207,105.39,113.216,113.223,113.211,113.218,112.11,False
'2018-11-09T15:10:00',113.207,113.212,113.201,113.206,91.85,113.219,113.223,113.211,113.219,92.96,True
'2018-11-09T15:11:00',113.206,113.22,113.206,113.215,116.53,113.218,113.231,113.216,113.225,116.22,False
'2018-11-09T15:12:00',113.211,113.212,113.201,113.202,85.16,113.223,113.223,113.21,113.214,80.99,True
'2018-11-09T15:13:00',113.202,113.213,113.202,113.205,75.43,113.213,113.223,113.213,113.217,64.93,False
'2018-11-09T15:14:00',113.203,113.205,113.184,113.196,86.25,113.215,113.216,113.195,113.206,67.92,False
'2018-11-09T15:15:00',113.196,113.201,113.192,113.193,58.48,113.205,113.209,113.202,113.204,35.33,True
'2018-11-09T15:16:00',113.195,113.211,113.195,113.205,93.89,113.205,113.221,113.204,113.215,78.68,True
'2018-11-09T15:17:00',113.206,113.229,113.205,113.219,97.88,113.217,113.24,113.216,113.229,88.36,True
'2018-11-09T15:18:00',113.222,113.228,113.214,113.22,65.82,113.233,113.239,113.226,113.231,67.25,False
'2018-11-09T15:19:00',113.221,113.221,113.206,113.213,65.8,113.233,113.233,113.218,113.226,71.77,True
'2018-11-09T15:20:00',113.217,113.224,113.215,113.222,73.21,113.228,113.235,113.227,113.234,79.09,True
'2018-11-09T15:21:00',113.225,113.229,113.223,113.226,54.06,113.235,113.239,113.235,113.238,67.07,True
'2018-11-09T15:22:00',113.226,113.236,113.225,113.232,53.19,113.238,113.246,113.238,113.245,58.6,False
'2018-11-09T15:23:00',113.231,113.233,113.224,113.227,79.4,113.243,113.245,113.235,113.237,94.25,False
'2018-11-09T15:24:00',113.227,113.236,113.216,113.22,111.5,113.239,113.248,113.226,113.23,103.68,False
'2018-11-09T15:25:00',113.218,113.222,113.213,113.217,110.44,113.229,113.233,113.224,113.227,113.43,False
'2018-11-09T15:26:00',113.214,113.216,113.191,113.191,101.41,113.225,113.225,113.203,113.203,124.28,False
'2018-11-09T15:27:00',113.191,113.197,113.18,113.182,101.56,113.203,113.207,113.19,113.193,116.94,True
'2018-11-09T15:28:00',113.182,113.191,113.178,113.19,110.71,113.193,113.202,113.187,113.2,121.63,False
'2018-11-09T15:29:00',113.188,113.199,113.184,113.186,92.25,113.199,113.21,113.196,113.198,110.08,False
'2018-11-09T15:30:00',113.187,113.187,113.151,113.151,186.19,113.199,113.2,113.162,113.163,242.43,True
'2018-11-09T15:31:00',113.151,113.172,113.15,113.16,169.98,113.163,113.182,113.161,113.17,171.05,True
'2018-11-09T15:32:00',113.161,113.197,113.158,113.195,172.45,113.171,113.207,113.169,113.206,182.48,True
'2018-11-09T15:33:00',113.196,113.211,113.186,113.199,175.16,113.206,113.222,113.197,113.208,202.88,False
'2018-11-09T15:34:00',113.199,113.199,113.181,113.197,187.65,113.206,113.209,113.191,113.209,220.1,False
'2018-11-09T15:35:00',113.199,113.207,113.19,113.195,207.01,113.208,113.216,113.202,113.205,170.24,False
'2018-11-09T15:36:00',113.191,113.198,113.187,113.189,148.35,113.202,113.209,113.197,113.2,149.15,False
'2018-11-09T15:37:00',113.191,113.195,113.179,113.185,157.06,113.201,113.207,113.191,113.197,158.88,True
'2018-11-09T15:38:00',113.184,113.227,113.184,113.225,228.73,113.195,113.237,113.194,113.235,194.54,False
'2018-11-09T15:39:00',113.224,113.236,113.215,113.221,214.86,113.235,113.244,113.224,113.23,183.88,False
'2018-11-09T15:40:00',113.22,113.23,113.196,113.196,195.81,113.23,113.241,113.206,113.207,185.39,False
'2018-11-09T15:41:00',113.195,113.201,113.173,113.173,195.48,113.206,113.209,113.183,113.184,176.2,False
'2018-11-09T15:42:00',113.174,113.176,113.122,113.132,185.75,113.183,113.184,113.133,113.142,173.65,False
'2018-11-09T15:43:00',113.131,113.131,113.114,113.128,185.91,113.141,113.141,113.122,113.14,167.73,False
'2018-11-09T15:44:00',113.129,113.136,113.119,113.125,173.5,113.14,113.146,113.129,113.137,130.11,False
'2018-11-09T15:45:00',113.125,113.135,113.114,113.114,154.37,113.135,113.146,113.127,113.127,163.8,True
'2018-11-09T15:46:00',113.121,113.134,113.119,113.124,132.97,113.131,113.144,113.129,113.137,160.91,True
'2018-11-09T15:47:00',113.126,113.142,113.123,113.142,103.62,113.137,113.154,113.133,113.154,132.64,True
'2018-11-09T15:48:00',113.143,113.156,113.143,113.152,111.25,113.155,113.168,113.154,113.162,133.2,False
'2018-11-09T15:49:00',113.151,113.151,113.129,113.129,126.97,113.161,113.163,113.14,113.14,132.74,False
'2018-11-09T15:50:00',113.127,113.132,113.119,113.12,129.51,113.139,113.142,113.131,113.132,133.4,True
'2018-11-09T15:51:00',113.121,113.134,113.113,113.133,137.09,113.131,113.145,113.123,113.144,120.41,True
'2018-11-09T15:52:00',113.131,113.171,113.131,113.169,111.4,113.142,113.183,113.142,113.18,101.96,False
'2018-11-09T15:53:00',113.168,113.174,113.16,113.165,106.64,113.181,113.184,113.172,113.176,112.01,False
'2018-11-09T15:54:00',113.165,113.166,113.154,113.162,118.58,113.178,113.178,113.164,113.172,128.58,False
'2018-11-09T15:55:00',113.16,113.164,113.148,113.148,123.35,113.173,113.176,113.158,113.159,159.19,False
'2018-11-09T15:56:00',113.147,113.152,113.126,113.136,93.82,113.159,113.162,113.136,113.147,118.97,False
'2018-11-09T15:57:00',113.134,113.138,113.09,113.09,72.66,113.146,113.15,113.099,113.099,95.38,False
'2018-11-09T15:58:00',113.089,113.089,113.05,113.055,76.26,113.1,113.1,113.062,113.066,75.42,True
'2018-11-09T15:59:00',113.055,113.083,113.055,113.075,144.82,113.067,113.099,113.065,113.096,181.97,True
'2018-11-09T16:00:00',113.082,113.105,113.073,113.1,157.46,113.101,113.117,113.091,113.112,157.77,False
'2018-11-09T16:01:00',113.1,113.107,113.084,113.091,115.15,113.111,113.117,113.094,113.101,112.03,True
'2018-11-09T16:02:00',113.093,113.125,113.086,113.125,154.21,113.101,113.137,113.098,113.135,152.49,True
'2018-11-09T16:03:00',113.125,113.14,113.121,113.13,168.01,113.133,113.152,113.133,113.14,172.54,False
'2018-11-09T16:04:00',113.129,113.136,113.115,113.117,162.76,113.139,113.147,113.126,113.129,168.32,False
'2018-11-09T16:05:00',113.115,113.123,113.102,113.103,164.29,113.126,113.135,113.113,113.115,169.11,True
'2018-11-09T16:06:00',113.105,113.117,113.099,113.111,173.04,113.116,113.128,113.109,113.122,192.16,True
'2018-11-09T16:07:00',113.11,113.117,113.091,113.115,133.29,113.12,113.127,113.102,113.125,156.25,False
'2018-11-09T16:08:00',113.114,113.12,113.104,113.111,134.22,113.122,113.13,113.114,113.124,141.12,True
'2018-11-09T16:09:00',113.111,113.137,113.108,113.127,192.34,113.123,113.149,113.119,113.138,187.4,True
'2018-11-09T16:10:00',113.125,113.165,113.124,113.165,140.1,113.137,113.174,113.135,113.174,164.81,False
'2018-11-09T16:11:00',113.163,113.167,113.149,113.163,137.16,113.174,113.175,113.161,113.175,142.11,False
'2018-11-09T16:12:00',113.161,113.171,113.135,113.147,164.13,113.172,113.179,113.145,113.156,180.78,False
'2018-11-09T16:13:00',113.146,113.146,113.117,113.119,249.27,113.156,113.156,113.126,113.127,162.1,False
'2018-11-09T16:14:00',113.117,113.135,113.102,113.102,164.88,113.126,113.144,113.111,113.113,180.15,True
'2018-11-09T16:15:00',113.103,113.105,113.093,113.104,230.68,113.112,113.115,113.104,113.111,162.6,True
'2018-11-09T16:16:00',113.103,113.121,113.102,113.12,230.72,113.113,113.132,113.113,113.13,163.07,False
'2018-11-09T16:17:00',113.119,113.124,113.105,113.108,125.85,113.13,113.136,113.116,113.118,152.68,False
'2018-11-09T16:18:00',113.107,113.119,113.096,113.104,150.05,113.118,113.128,113.107,113.116,183.18,False
'2018-11-09T16:19:00',113.104,113.104,113.07,113.08,119.22,113.115,113.116,113.081,113.092,137.5,True
'2018-11-09T16:20:00',113.079,113.096,113.079,113.093,122.83,113.092,113.107,113.089,113.103,132.98,True
'2018-11-09T16:21:00',113.093,113.11,113.089,113.105,100.07,113.102,113.12,113.1,113.115,104.86,True
'2018-11-09T16:22:00',113.103,113.123,113.103,113.118,145.38,113.113,113.131,113.113,113.127,148.81,True
'2018-11-09T16:23:00',113.117,113.125,113.108,113.125,126.73,113.126,113.137,113.117,113.135,128.15,False
'2018-11-09T16:24:00',113.126,113.131,113.115,113.118,136.4,113.136,113.139,113.125,113.127,128.16,True
'2018-11-09T16:25:00',113.118,113.144,113.118,113.14,121.4,113.127,113.154,113.127,113.148,131.01,True
'2018-11-09T16:26:00',113.139,113.152,113.138,113.147,151.76,113.148,113.163,113.148,113.157,137.73,False
'2018-11-09T16:27:00',113.146,113.147,113.124,113.127,113.88,113.158,113.158,113.132,113.134,126.46,False
'2018-11-09T16:28:00',113.126,113.132,113.112,113.113,149.4,113.134,113.137,113.121,113.124,145.23,False
'2018-11-09T16:29:00',113.113,113.123,113.108,113.112,170.72,113.123,113.134,113.117,113.124,158.84,False
'2018-11-09T16:30:00',113.109,113.113,113.094,113.109,172.33,113.121,113.122,113.106,113.119,160.7,False
'2018-11-09T16:31:00',113.108,113.119,113.098,113.1,161.85,113.119,113.129,113.108,113.11,183.8,False
'2018-11-09T16:32:00',113.101,113.103,113.096,113.096,75.59,113.112,113.114,113.106,113.106,96.43,False
'2018-11-09T16:33:00',113.097,113.105,113.079,113.084,105.85,113.106,113.116,113.089,113.094,146.17,True
'2018-11-09T16:34:00',113.082,113.093,113.072,113.09,204.66,113.094,113.104,113.083,113.1,172.15,True
'2018-11-09T16:35:00',113.091,113.108,113.09,113.103,122.88,113.101,113.119,113.101,113.111,122.31,True
'2018-11-09T16:36:00',113.104,113.121,113.102,113.114,112.51,113.111,113.13,113.111,113.122,156.05,False
'2018-11-09T16:37:00',113.115,113.117,113.096,113.107,121.21,113.124,113.127,113.108,113.119,138.87,True
'2018-11-09T16:38:00',113.108,113.121,113.105,113.119,110.61,113.119,113.132,113.116,113.129,114.46,True
'2018-11-09T16:39:00',113.117,113.129,113.112,113.124,131.18,113.129,113.139,113.122,113.134,132.09,True
'2018-11-09T16:40:00',113.125,113.134,113.118,113.131,120.08,113.135,113.144,113.127,113.142,102.81,False
'2018-11-09T16:41:00',113.133,113.136,113.111,113.112,114.71,113.143,113.146,113.12,113.122,117.89,False
'2018-11-09T16:42:00',113.111,113.119,113.098,113.101,85.6,113.122,113.127,113.109,113.113,86.04,False
'2018-11-09T16:43:00',113.102,113.102,113.085,113.085,128.96,113.112,113.113,113.096,113.097,155.11,False
'2018-11-09T16:44:00',113.087,113.087,113.064,113.072,112.92,113.097,113.098,113.074,113.084,122.15,True
'2018-11-09T16:45:00',113.071,113.091,113.069,113.09,82.11,113.081,113.102,113.081,113.101,97.08,True
'2018-11-09T16:46:00',113.09,113.099,113.089,113.097,88.92,113.1,113.11,113.098,113.107,93.54,False
'2018-11-09T16:47:00',113.098,113.098,113.071,113.071,111.21,113.107,113.107,113.083,113.083,133.28,False
'2018-11-09T16:48:00',113.072,113.073,113.046,113.048,111.99,113.081,113.082,113.055,113.059,124.96,True
'2018-11-09T16:49:00',113.05,113.054,113.046,113.05,93.12,113.062,113.066,113.057,113.06,119.98,True
'2018-11-09T16:50:00',113.051,113.069,113.039,113.06,137.05,113.061,113.079,113.049,113.07,169.33,False
'2018-11-09T16:51:00',113.059,113.066,113.051,113.053,84.1,113.071,113.075,113.061,113.064,108.9,True
'2018-11-09T16:52:00',113.055,113.062,113.051,113.059,151.96,113.063,113.074,113.061,113.07,145.52,True
'2018-11-09T16:53:00',113.058,113.083,113.058,113.063,123.79,113.068,113.092,113.068,113.075,148.43,True
'2018-11-09T16:54:00',113.065,113.097,113.064,113.094,183.97,113.074,113.104,113.074,113.104,175.63,True
'2018-11-09T16:55:00',113.094,113.124,113.092,113.119,188.82,113.103,113.135,113.103,113.129,157.97,True
'2018-11-09T16:56:00',113.119,113.137,113.119,113.123,134.92,113.128,113.146,113.128,113.133,129.93,True
'2018-11-09T16:57:00',113.123,113.155,113.111,113.155,274.74,113.134,113.166,113.121,113.166,245.28,True
'2018-11-09T16:58:00',113.155,113.18,113.152,113.16,191.06,113.167,113.191,113.162,113.171,175.7,False
'2018-11-09T16:59:00',113.161,113.192,113.152,113.158,143.04,113.171,113.201,113.162,113.169,155.56,True
'2018-11-09T17:00:00',113.159,113.197,113.157,113.19,193.3,113.167,113.207,113.167,113.2,198.0,False
'2018-11-09T17:01:00',113.188,113.192,113.151,113.158,211.04,113.201,113.204,113.159,113.167,190.5,False
'2018-11-09T17:02:00',113.157,113.169,113.145,113.152,157.27,113.169,113.178,113.157,113.162,165.38,True
'2018-11-09T17:03:00',113.153,113.173,113.145,113.171,159.82,113.162,113.184,113.156,113.181,145.46,False
'2018-11-09T17:04:00',113.17,113.172,113.14,113.151,180.86,113.182,113.182,113.149,113.162,178.42,False
'2018-11-09T17:05:00',113.151,113.151,113.106,113.145,196.48,113.161,113.162,113.118,113.155,213.78,True
'2018-11-09T17:06:00',113.148,113.159,113.141,113.151,136.66,113.157,113.17,113.151,113.162,135.72,False
'2018-11-09T17:07:00',113.15,113.152,113.135,113.146,132.15,113.161,113.163,113.145,113.156,159.67,False
'2018-11-09T17:08:00',113.148,113.154,113.13,113.131,122.13,113.158,113.165,113.141,113.142,136.95,True
'2018-11-09T17:09:00',113.131,113.153,113.126,113.148,95.52,113.139,113.161,113.138,113.155,116.34,True
'2018-11-09T17:10:00',113.148,113.167,113.148,113.162,111.63,113.156,113.177,113.156,113.175,125.78,False
'2018-11-09T17:11:00',113.163,113.164,113.124,113.128,172.94,113.175,113.175,113.135,113.141,194.17,False
'2018-11-09T17:12:00',113.129,113.13,113.098,113.11,128.47,113.14,113.141,113.108,113.123,171.86,False
'2018-11-09T17:13:00',113.111,113.117,113.1,113.101,117.29,113.122,113.126,113.11,113.11,165.06,False
'2018-11-09T17:14:00',113.098,113.101,113.084,113.1,131.88,113.108,113.112,113.095,113.112,144.15,True
'2018-11-09T17:15:00',113.1,113.123,113.098,113.107,159.86,113.112,113.133,113.11,113.117,169.36,False
'2018-11-09T17:16:00',113.105,113.106,113.095,113.097,130.76,113.115,113.117,113.106,113.107,136.66,False
'2018-11-09T17:17:00',113.098,113.098,113.076,113.079,113.29,113.11,113.11,113.088,113.09,144.07,False
'2018-11-09T17:18:00',113.077,113.086,113.071,113.074,135.98,113.089,113.096,113.08,113.082,152.08,False
'2018-11-09T17:19:00',113.075,113.086,113.069,113.072,124.38,113.082,113.097,113.079,113.084,149.89,True
'2018-11-09T17:20:00',113.072,113.084,113.071,113.081,105.16,113.084,113.097,113.081,113.094,126.48,True
'2018-11-09T17:21:00',113.082,113.097,113.081,113.093,80.51,113.092,113.109,113.092,113.106,102.83,False
'2018-11-09T17:22:00',113.094,113.1,113.086,113.094,107.21,113.105,113.11,113.099,113.104,122.56,True
'2018-11-09T17:23:00',113.093,113.111,113.083,113.103,111.97,113.105,113.124,113.095,113.116,119.35,False
'2018-11-09T17:24:00',113.101,113.101,113.084,113.097,127.92,113.112,113.112,113.095,113.107,129.96,False
'2018-11-09T17:25:00',113.096,113.097,113.082,113.087,129.57,113.107,113.108,113.093,113.099,169.92,True
'2018-11-09T17:26:00',113.086,113.106,113.081,113.099,111.01,113.099,113.117,113.093,113.11,149.89,False
'2018-11-09T17:27:00',113.1,113.1,113.078,113.098,150.18,113.111,113.111,113.09,113.108,162.18,False
'2018-11-09T17:28:00',113.097,113.102,113.08,113.083,116.9,113.109,113.113,113.09,113.093,107.52,True
'2018-11-09T17:29:00',113.084,113.102,113.082,113.088,110.0,113.094,113.112,113.093,113.098,109.14,False
'2018-11-09T17:30:00',113.086,113.101,113.079,113.084,142.33,113.098,113.111,113.09,113.096,155.12,True
'2018-11-09T17:31:00',113.086,113.087,113.073,113.086,108.91,113.096,113.098,113.085,113.096,142.39,False
'2018-11-09T17:32:00',113.088,113.092,113.078,113.085,105.0,113.099,113.102,113.089,113.096,144.54,False
'2018-11-09T17:33:00',113.084,113.085,113.065,113.073,113.09,113.097,113.097,113.076,113.083,155.8,True
'2018-11-09T17:34:00',113.072,113.09,113.069,113.081,135.93,113.082,113.1,113.079,113.094,180.52,False
'2018-11-09T17:35:00',113.081,113.1,113.075,113.079,143.74,113.092,113.112,113.087,113.091,177.21,True
'2018-11-09T17:36:00',113.083,113.104,113.072,113.088,144.64,113.093,113.114,113.085,113.096,206.79,False
'2018-11-09T17:37:00',113.088,113.092,113.065,113.066,136.35,113.098,113.101,113.075,113.077,157.81,True
'2018-11-09T17:38:00',113.067,113.079,113.064,113.072,94.94,113.077,113.09,113.075,113.082,121.23,False
'2018-11-09T17:39:00',113.071,113.072,113.054,113.062,131.97,113.081,113.083,113.064,113.074,194.05,False
'2018-11-09T17:40:00',113.064,113.067,113.039,113.041,150.23,113.077,113.077,113.051,113.051,176.08,False
'2018-11-09T17:41:00',113.039,113.054,113.034,113.039,125.54,113.052,113.064,113.046,113.051,173.86,True
'2018-11-09T17:42:00',113.037,113.059,113.037,113.042,139.39,113.049,113.066,113.049,113.054,126.78,False
'2018-11-09T17:43:00',113.042,113.052,113.036,113.039,135.92,113.054,113.061,113.047,113.048,120.75,True
'2018-11-09T17:44:00',113.039,113.046,113.026,113.04,118.01,113.047,113.055,113.036,113.05,138.42,True
'2018-11-09T17:45:00',113.036,113.052,113.032,113.047,123.85,113.045,113.062,113.04,113.053,121.74,False
'2018-11-09T17:46:00',113.048,113.056,113.031,113.037,155.53,113.055,113.063,113.04,113.046,125.19,True
'2018-11-09T17:47:00',113.037,113.038,113.022,113.038,144.32,113.048,113.05,113.031,113.05,129.32,False
'2018-11-09T17:48:00',113.038,113.038,113.014,113.015,132.7,113.05,113.05,113.025,113.025,150.03,True
'2018-11-09T17:49:00',113.015,113.022,113.008,113.022,134.4,113.023,113.032,113.018,113.032,121.48,True
'2018-11-09T17:50:00',113.02,113.037,113.017,113.026,209.39,113.03,113.047,113.028,113.036,154.41,True
'2018-11-09T17:51:00',113.026,113.047,113.025,113.033,136.33,113.036,113.057,113.036,113.044,121.37,True
'2018-11-09T17:52:00',113.033,113.055,113.033,113.045,204.98,113.044,113.066,113.044,113.057,156.26,True
'2018-11-09T17:53:00',113.044,113.066,113.041,113.062,222.3,113.057,113.077,113.052,113.074,165.07,False
'2018-11-09T17:54:00',113.064,113.065,113.051,113.06,172.38,113.074,113.075,113.062,113.072,155.44,False
'2018-11-09T17:55:00',113.061,113.074,113.048,113.057,182.51,113.072,113.085,113.06,113.068,173.04,False
'2018-11-09T17:56:00',113.056,113.072,113.053,113.054,130.53,113.068,113.084,113.063,113.064,114.03,True
'2018-11-09T17:57:00',113.053,113.072,113.05,113.062,114.36,113.064,113.082,113.061,113.072,106.93,False
'2018-11-09T17:58:00',113.062,113.062,113.037,113.06,120.49,113.072,113.072,113.049,113.07,115.05,False
'2018-11-09T17:59:00',113.058,113.067,113.045,113.058,164.92,113.07,113.077,113.055,113.064,158.61,False
'2018-11-09T18:00:00',113.057,113.069,113.031,113.04,134.34,113.064,113.078,113.041,113.049,137.73,True
'2018-11-09T18:01:00',113.04,113.06,113.038,113.047,183.01,113.05,113.068,113.048,113.057,159.02,False
'2018-11-09T18:02:00',113.045,113.045,113.029,113.035,184.34,113.055,113.055,113.04,113.044,160.75,False
'2018-11-09T18:03:00',113.036,113.036,113.015,113.015,161.88,113.044,113.044,113.028,113.028,207.5,False
'2018-11-09T18:04:00',113.015,113.023,113.005,113.009,182.68,113.028,113.034,113.018,113.02,227.03,False
'2018-11-09T18:05:00',113.009,113.021,112.999,113.002,125.89,113.02,113.032,113.013,113.013,155.88,True
'2018-11-09T18:06:00',113.003,113.025,112.999,113.023,116.62,113.014,113.035,113.01,113.035,170.05,True
'2018-11-09T18:07:00',113.024,113.036,113.015,113.034,125.3,113.034,113.048,113.026,113.045,149.52,False
'2018-11-09T18:08:00',113.034,113.035,113.023,113.03,131.01,113.045,113.047,113.033,113.041,108.11,True
'2018-11-09T18:09:00',113.032,113.043,113.024,113.033,125.75,113.044,113.054,113.036,113.043,125.18,True
'2018-11-09T18:10:00',113.031,113.071,113.03,113.066,160.35,113.041,113.083,113.04,113.077,162.16,False
'2018-11-09T18:11:00',113.066,113.067,113.041,113.045,109.31,113.077,113.079,113.054,113.058,114.62,True
'2018-11-09T18:12:00',113.046,113.06,113.043,113.058,135.72,113.056,113.072,113.054,113.068,128.45,False
'2018-11-09T18:13:00',113.059,113.06,113.022,113.026,193.0,113.069,113.07,113.033,113.035,164.93,True
'2018-11-09T18:14:00',113.026,113.033,113.001,113.033,203.66,113.037,113.043,113.01,113.043,160.06,True
'2018-11-09T18:15:00',113.032,113.066,113.027,113.065,198.77,113.042,113.077,113.04,113.076,162.39,True
'2018-11-09T18:16:00',113.065,113.077,113.055,113.076,171.39,113.076,113.088,113.068,113.087,119.29,True
'2018-11-09T18:17:00',113.074,113.086,113.074,113.077,123.54,113.085,113.097,113.085,113.09,107.55,True
'2018-11-09T18:18:00',113.078,113.104,113.076,113.093,114.9,113.089,113.117,113.088,113.104,101.13,True
'2018-11-09T18:19:00',113.091,113.102,113.08,113.101,96.72,113.103,113.113,113.092,113.113,65.69,False
'2018-11-09T18:20:00',113.101,113.109,113.052,113.077,130.79,113.113,113.12,113.063,113.09,137.8,False
'2018-11-09T18:21:00',113.077,113.081,113.068,113.072,116.28,113.088,113.093,113.079,113.084,115.56,False
'2018-11-09T18:22:00',113.071,113.072,113.057,113.058,114.2,113.084,113.085,113.069,113.072,114.53,False
'2018-11-09T18:23:00',113.062,113.063,113.052,113.058,118.83,113.076,113.076,113.064,113.071,116.56,False
'2018-11-09T18:24:00',113.057,113.058,113.047,113.052,135.86,113.063,113.072,113.059,113.065,132.49,True
'2018-11-09T18:25:00',113.052,113.071,113.049,113.069,97.9,113.063,113.083,113.061,113.081,116.12,False
'2018-11-09T18:26:00',113.069,113.07,113.057,113.06,86.24,113.082,113.083,113.068,113.073,114.83,True
'2018-11-09T18:27:00',113.062,113.077,113.059,113.069,99.81,113.073,113.088,113.072,113.082,116.95,False
'2018-11-09T18:28:00',113.07,113.072,113.058,113.068,82.7,113.08,113.08,113.067,113.077,98.3,True
'2018-11-09T18:29:00',113.068,113.102,113.066,113.098,113.33,113.077,113.108,113.077,113.105,146.07,True
'2018-11-09T18:30:00',113.098,113.108,113.088,113.108,113.44,113.107,113.114,113.095,113.114,134.51,True
'2018-11-09T18:31:00',113.108,113.119,113.105,113.109,124.7,113.114,113.131,113.113,113.122,143.97,True
'2018-11-09T18:32:00',113.113,113.127,113.112,113.127,156.21,113.124,113.14,113.123,113.139,135.5,False
'2018-11-09T18:33:00',113.125,113.133,113.115,113.126,151.53,113.137,113.141,113.125,113.135,121.21,False
'2018-11-09T18:34:00',113.126,113.13,113.119,113.119,90.88,113.135,113.138,113.126,113.126,123.01,True
'2018-11-09T18:35:00',113.119,113.125,113.114,113.124,101.13,113.127,113.133,113.121,113.129,124.69,False
'2018-11-09T18:36:00',113.123,113.123,113.11,113.111,72.07,113.128,113.13,113.119,113.12,86.86,False
'2018-11-09T18:37:00',113.11,113.11,113.095,113.106,106.39,113.118,113.122,113.106,113.116,116.38,False
'2018-11-09T18:38:00',113.106,113.107,113.094,113.094,89.37,113.117,113.119,113.106,113.107,78.24,False
'2018-11-09T18:39:00',113.094,113.094,113.073,113.076,98.24,113.104,113.105,113.086,113.088,84.2,False
'2018-11-09T18:40:00',113.075,113.085,113.06,113.065,106.45,113.088,113.095,113.072,113.078,103.9,True
'2018-11-09T18:41:00',113.063,113.084,113.059,113.07,136.71,113.075,113.095,113.07,113.081,111.37,True
'2018-11-09T18:42:00',113.068,113.073,113.06,113.071,157.09,113.081,113.084,113.071,113.084,111.49,False
'2018-11-09T18:43:00',113.072,113.073,113.063,113.07,103.08,113.084,113.085,113.074,113.082,93.86,True
'2018-11-09T18:44:00',113.072,113.086,113.072,113.079,112.41,113.084,113.097,113.084,113.092,96.79,False
'2018-11-09T18:45:00',113.078,113.086,113.059,113.059,139.35,113.089,113.098,113.071,113.073,146.46,True
'2018-11-09T18:46:00',113.063,113.077,113.059,113.076,113.83,113.074,113.089,113.07,113.088,146.08,True
'2018-11-09T18:47:00',113.076,113.088,113.071,113.082,113.75,113.088,113.101,113.082,113.097,123.82,True
'2018-11-09T18:48:00',113.082,113.095,113.082,113.09,123.88,113.094,113.108,113.094,113.103,158.4,True
'2018-11-09T18:49:00',113.092,113.104,113.088,113.093,134.76,113.104,113.117,113.1,113.106,166.56,True
'2018-11-09T18:50:00',113.092,113.111,113.081,113.108,129.79,113.106,113.122,113.094,113.12,120.17,True
'2018-11-09T18:51:00',113.108,113.144,113.106,113.143,89.38,113.12,113.154,113.117,113.153,78.57,False
'2018-11-09T18:52:00',113.142,113.149,113.137,113.143,131.09,113.152,113.16,113.147,113.153,101.25,True
'2018-11-09T18:53:00',113.142,113.159,113.142,113.155,124.24,113.154,113.171,113.151,113.166,96.27,False
'2018-11-09T18:54:00',113.154,113.156,113.145,113.146,90.88,113.166,113.167,113.155,113.159,77.33,False
'2018-11-09T18:55:00',113.146,113.148,113.133,113.146,104.55,113.156,113.159,113.143,113.157,86.11,True
'2018-11-09T18:56:00',113.147,113.155,113.143,113.147,104.43,113.155,113.166,113.154,113.157,75.99,True
'2018-11-09T18:57:00',113.147,113.154,113.14,113.147,157.09,113.157,113.166,113.151,113.159,116.6,False
'2018-11-09T18:58:00',113.147,113.157,113.143,113.144,150.31,113.158,113.168,113.153,113.156,99.61,True
'2018-11-09T18:59:00',113.145,113.168,113.143,113.167,154.91,113.157,113.179,113.154,113.179,120.89,False
'2018-11-09T19:00:00',113.167,113.167,113.139,113.16,183.27,113.182,113.182,113.153,113.173,152.89,True
'2018-11-09T19:01:00',113.16,113.167,113.159,113.164,97.96,113.173,113.18,113.171,113.178,69.37,True
'2018-11-09T19:02:00',113.167,113.189,113.165,113.178,107.93,113.18,113.201,113.179,113.191,89.31,True
'2018-11-09T19:03:00',113.177,113.186,113.177,113.181,78.34,113.189,113.199,113.189,113.192,90.7,True
'2018-11-09T19:04:00',113.18,113.187,113.179,113.186,64.71,113.192,113.202,113.188,113.201,66.57,True
'2018-11-09T19:05:00',113.186,113.197,113.184,113.189,90.27,113.199,113.205,113.196,113.198,97.26,True
'2018-11-09T19:06:00',113.189,113.205,113.184,113.199,87.61,113.2,113.217,113.194,113.212,110.43,False
'2018-11-09T19:07:00',113.198,113.204,113.18,113.185,103.92,113.211,113.216,113.194,113.198,118.98,False
'2018-11-09T19:08:00',113.183,113.189,113.181,113.182,73.01,113.198,113.203,113.195,113.195,99.94,False
'2018-11-09T19:09:00',113.181,113.184,113.175,113.178,82.36,113.192,113.197,113.187,113.192,75.96,True
'2018-11-09T19:10:00',113.178,113.184,113.173,113.182,74.95,113.191,113.197,113.187,113.197,74.95,False
'2018-11-09T19:11:00',113.183,113.189,113.18,113.18,59.85,113.197,113.203,113.192,113.192,70.52,False
'2018-11-09T19:12:00',113.178,113.187,113.176,113.179,88.62,113.193,113.201,113.189,113.191,120.65,False
'2018-11-09T19:13:00',113.179,113.182,113.173,113.178,74.54,113.191,113.195,113.186,113.192,92.64,True
'2018-11-09T19:14:00',113.178,113.184,113.171,113.182,89.65,113.192,113.197,113.182,113.195,89.93,True
'2018-11-09T19:15:00',113.182,113.191,113.176,113.187,76.94,113.196,113.204,113.189,113.196,61.49,False
'2018-11-09T19:16:00',113.187,113.189,113.18,113.18,73.52,113.198,113.201,113.192,113.194,73.07,True
'2018-11-09T19:17:00',113.18,113.197,113.18,113.194,116.21,113.193,113.211,113.192,113.209,125.46,False
'2018-11-09T19:18:00',113.196,113.205,113.19,113.19,108.02,113.209,113.214,113.202,113.204,126.97,False
'2018-11-09T19:19:00',113.19,113.199,113.19,113.191,84.77,113.204,113.213,113.202,113.202,97.05,False
'2018-11-09T19:20:00',113.191,113.191,113.179,113.179,87.54,113.203,113.203,113.191,113.191,77.18,False
'2018-11-09T19:21:00',113.179,113.181,113.17,113.173,59.23,113.19,113.194,113.182,113.187,55.15,True
'2018-11-09T19:22:00',113.173,113.181,113.173,113.175,80.43,113.186,113.195,113.186,113.19,86.95,True
'2018-11-09T19:23:00',113.177,113.19,113.173,113.182,100.73,113.19,113.204,113.185,113.195,114.92,True
'2018-11-09T19:24:00',113.18,113.184,113.175,113.182,89.61,113.195,113.199,113.189,113.196,95.76,True
'2018-11-09T19:25:00',113.181,113.191,113.177,113.188,116.56,113.194,113.204,113.191,113.201,124.67,True
'2018-11-09T19:26:00',113.19,113.195,113.188,113.194,56.38,113.203,113.21,113.201,113.209,55.24,True
'2018-11-09T19:27:00',113.196,113.21,113.196,113.204,79.59,113.208,113.222,113.208,113.218,65.57,False
'2018-11-09T19:28:00',113.204,113.206,113.187,113.187,79.81,113.218,113.219,113.2,113.2,74.59,False
'2018-11-09T19:29:00',113.187,113.195,113.172,113.173,146.46,113.2,113.209,113.187,113.188,141.87,False
'2018-11-09T19:30:00',113.175,113.176,113.167,113.17,125.28,113.19,113.19,113.181,113.186,100.92,True
'2018-11-09T19:31:00',113.171,113.184,113.171,113.18,78.74,113.184,113.198,113.184,113.192,55.04,False
'2018-11-09T19:32:00',113.18,113.181,113.172,113.175,116.84,113.191,113.194,113.183,113.185,89.87,True
'2018-11-09T19:33:00',113.175,113.183,113.174,113.177,50.2,113.187,113.193,113.185,113.191,68.2,False
'2018-11-09T19:34:00',113.177,113.179,113.168,113.168,93.62,113.191,113.191,113.18,113.18,109.81,True
'2018-11-09T19:35:00',113.17,113.174,113.163,113.169,67.05,113.183,113.187,113.175,113.182,88.34,False
'2018-11-09T19:36:00',113.169,113.17,113.158,113.158,54.58,113.182,113.182,113.172,113.172,56.09,True
'2018-11-09T19:37:00',113.159,113.167,113.159,113.167,56.02,113.173,113.18,113.173,113.18,76.76,True
'2018-11-09T19:38:00',113.166,113.173,113.166,113.173,55.4,113.179,113.185,113.179,113.184,61.59,False
'2018-11-09T19:39:00',113.173,113.173,113.164,113.164,76.72,113.182,113.182,113.175,113.175,75.36,False
'2018-11-09T19:40:00',113.163,113.164,113.15,113.155,82.23,113.176,113.176,113.161,113.167,113.41,True
'2018-11-09T19:41:00',113.156,113.165,113.151,113.165,66.39,113.167,113.175,113.164,113.175,107.94,False
'2018-11-09T19:42:00',113.165,113.165,113.147,113.154,83.23,113.177,113.177,113.159,113.165,137.29,False
'2018-11-09T19:43:00',113.154,113.156,113.126,113.129,88.07,113.165,113.165,113.133,113.137,74.23,False
'2018-11-09T19:44:00',113.129,113.129,113.109,113.112,90.15,113.137,113.137,113.119,113.121,61.56,False
'2018-11-09T19:45:00',113.111,113.115,113.103,113.11,105.66,113.121,113.128,113.114,113.123,88.74,False
'2018-11-09T19:46:00',113.109,113.11,113.094,113.101,115.28,113.124,113.125,113.108,113.114,165.93,False
'2018-11-09T19:47:00',113.1,113.1,113.083,113.092,83.54,113.113,113.113,113.097,113.106,92.22,True
'2018-11-09T19:48:00',113.093,113.106,113.093,113.1,116.58,113.107,113.118,113.107,113.113,135.72,False
'2018-11-09T19:49:00',113.102,113.107,113.095,113.095,76.03,113.115,113.121,113.11,113.112,97.98,False
'2018-11-09T19:50:00',113.095,113.102,113.094,113.096,52.16,113.11,113.115,113.108,113.11,47.31,True
'2018-11-09T19:51:00',113.096,113.104,113.096,113.103,79.95,113.109,113.116,113.107,113.112,66.54,True
'2018-11-09T19:52:00',113.102,113.107,113.097,113.107,55.55,113.109,113.121,113.109,113.121,44.04,False
'2018-11-09T19:53:00',113.104,113.105,113.097,113.099,84.18,113.118,113.118,113.109,113.112,67.29,False
'2018-11-09T19:54:00',113.099,113.1,113.09,113.091,73.64,113.112,113.114,113.103,113.104,74.91,True
'2018-11-09T19:55:00',113.091,113.11,113.09,113.1,97.99,113.104,113.122,113.103,113.113,82.47,False
'2018-11-09T19:56:00',113.094,113.099,113.088,113.096,91.82,113.105,113.112,113.102,113.109,94.45,True
'2018-11-09T19:57:00',113.098,113.113,113.095,113.108,102.89,113.109,113.125,113.107,113.12,113.99,False
'2018-11-09T19:58:00',113.108,113.116,113.107,113.107,52.31,113.12,113.127,113.12,113.121,68.29,True
'2018-11-09T19:59:00',113.11,113.111,113.104,113.11,80.27,113.12,113.124,113.117,113.123,65.73,True
'2018-11-09T20:00:00',113.109,113.112,113.106,113.111,77.32,113.122,113.127,113.119,113.124,97.27,False
'2018-11-09T20:01:00',113.109,113.111,113.099,113.107,87.36,113.123,113.124,113.112,113.121,67.74,True
'2018-11-09T20:02:00',113.107,113.134,113.107,113.134,82.73,113.121,113.147,113.121,113.147,84.76,False
'2018-11-09T20:03:00',113.133,113.137,113.13,113.133,40.07,113.147,113.151,113.143,113.147,33.77,True
'2018-11-09T20:04:00',113.133,113.141,113.131,113.14,96.71,113.145,113.155,113.144,113.155,102.35,True
'2018-11-09T20:05:00',113.14,113.148,113.14,113.143,55.66,113.151,113.161,113.151,113.157,46.46,False
'2018-11-09T20:06:00',113.142,113.146,113.128,113.128,110.66,113.155,113.158,113.141,113.141,94.53,False
'2018-11-09T20:07:00',113.127,113.135,113.126,113.126,68.45,113.141,113.149,113.139,113.141,51.22,True
'2018-11-09T20:08:00',113.125,113.135,113.125,113.132,66.25,113.139,113.148,113.137,113.144,46.96,False
'2018-11-09T20:09:00',113.131,113.137,113.121,113.121,110.55,113.144,113.151,113.133,113.135,71.03,True
'2018-11-09T20:10:00',113.123,113.126,113.119,113.122,89.6,113.135,113.138,113.13,113.135,57.63,True
'2018-11-09T20:11:00',113.122,113.126,113.111,113.125,174.7,113.134,113.14,113.123,113.139,132.1,True
'2018-11-09T20:12:00',113.126,113.133,113.126,113.127,62.62,113.14,113.145,113.139,113.139,47.85,False
'2018-11-09T20:13:00',113.131,113.131,113.12,113.12,102.8,113.143,113.144,113.133,113.134,71.27,True
'2018-11-09T20:14:00',113.12,113.133,113.12,113.132,107.71,113.134,113.147,113.134,113.145,66.99,True
'2018-11-09T20:15:00',113.132,113.144,113.132,113.144,92.72,113.144,113.158,113.143,113.157,72.57,True
'2018-11-09T20:16:00',113.143,113.15,113.14,113.145,115.68,113.157,113.164,113.153,113.159,85.21,True
'2018-11-09T20:17:00',113.145,113.156,113.143,113.156,108.89,113.159,113.17,113.157,113.17,92.14,True
'2018-11-09T20:18:00',113.155,113.168,113.15,113.168,106.19,113.17,113.182,113.162,113.182,86.23,False
'2018-11-09T20:19:00',113.167,113.169,113.154,113.161,79.83,113.182,113.182,113.165,113.175,74.72,True
'2018-11-09T20:20:00',113.161,113.169,113.153,113.167,89.51,113.175,113.184,113.166,113.181,69.92,False
'2018-11-09T20:21:00',113.167,113.173,113.162,113.164,103.51,113.179,113.187,113.176,113.179,115.05,True
'2018-11-09T20:22:00',113.164,113.18,113.163,113.168,59.92,113.177,113.193,113.177,113.182,59.33,False
'2018-11-09T20:23:00',113.168,113.168,113.148,113.149,90.69,113.181,113.182,113.162,113.164,93.06,False
'2018-11-09T20:24:00',113.148,113.153,113.139,113.141,80.84,113.164,113.167,113.153,113.154,79.24,True
'2018-11-09T20:25:00',113.142,113.145,113.14,113.142,88.37,113.154,113.159,113.151,113.156,106.23,False
'2018-11-09T20:26:00',113.142,113.142,113.128,113.131,49.84,113.156,113.156,113.142,113.142,44.25,False
'2018-11-09T20:27:00',113.129,113.13,113.129,113.129,41.15,113.143,113.145,113.141,113.142,22.94,True
'2018-11-09T20:28:00',113.129,113.136,113.119,113.136,62.74,113.143,113.149,113.131,113.149,62.28,False
'2018-11-09T20:29:00',113.136,113.139,113.126,113.126,67.97,113.149,113.154,113.137,113.137,65.96,True
'2018-11-09T20:30:00',113.126,113.136,113.125,113.127,65.82,113.138,113.149,113.138,113.143,82.0,False
'2018-11-09T20:31:00',113.129,113.133,113.121,113.124,52.29,113.143,113.148,113.133,113.139,45.41,True
'2018-11-09T20:32:00',113.125,113.132,113.123,113.132,55.3,113.14,113.147,113.136,113.147,75.98,False
'2018-11-09T20:33:00',113.132,113.133,113.122,113.122,61.5,113.147,113.148,113.136,113.136,62.47,True
'2018-11-09T20:34:00',113.122,113.14,113.122,113.14,47.1,113.136,113.154,113.136,113.154,48.81,True
'2018-11-09T20:35:00',113.138,113.148,113.137,113.148,76.54,113.154,113.163,113.152,113.161,101.06,True
'2018-11-09T20:36:00',113.147,113.174,113.147,113.17,63.63,113.161,113.188,113.161,113.184,57.99,True
'2018-11-09T20:37:00',113.17,113.192,113.166,113.185,121.17,113.184,113.205,113.179,113.2,100.33,True
'2018-11-09T20:38:00',113.185,113.191,113.178,113.191,104.82,113.2,113.205,113.192,113.204,88.85,False
'2018-11-09T20:39:00',113.191,113.194,113.182,113.185,74.9,113.205,113.208,113.197,113.2,74.41,False
'2018-11-09T20:40:00',113.185,113.19,113.172,113.172,118.92,113.2,113.203,113.187,113.188,136.71,False
'2018-11-09T20:41:00',113.172,113.178,113.167,113.169,110.48,113.187,113.193,113.18,113.183,137.58,True
'2018-11-09T20:42:00',113.17,113.18,113.166,113.172,107.79,113.185,113.193,113.18,113.185,100.16,False
'2018-11-09T20:43:00',113.173,113.173,113.164,113.164,50.17,113.187,113.187,113.178,113.178,64.28,False
'2018-11-09T20:44:00',113.165,113.165,113.149,113.155,82.56,113.175,113.178,113.162,113.169,107.9,True
'2018-11-09T20:45:00',113.154,113.16,113.154,113.159,70.8,113.168,113.172,113.167,113.17,79.25,True
'2018-11-09T20:46:00',113.157,113.172,113.157,113.172,88.41,113.17,113.188,113.17,113.188,105.92,False
'2018-11-09T20:47:00',113.172,113.172,113.144,113.145,146.47,113.188,113.188,113.156,113.158,125.03,False
'2018-11-09T20:48:00',113.145,113.153,113.141,113.141,68.04,113.159,113.166,113.155,113.157,60.66,False
'2018-11-09T20:49:00',113.142,113.148,113.129,113.133,113.31,113.156,113.164,113.145,113.146,90.61,False
'2018-11-09T20:50:00',113.131,113.147,113.127,113.129,117.26,113.147,113.163,113.141,113.141,91.85,False
'2018-11-09T20:51:00',113.126,113.139,113.121,113.126,96.72,113.142,113.155,113.135,113.142,110.43,True
'2018-11-09T20:52:00',113.126,113.136,113.122,113.135,70.76,113.142,113.151,113.138,113.151,75.14,False
'2018-11-09T20:53:00',113.137,113.137,113.121,113.127,67.61,113.15,113.15,113.134,113.14,53.39,True
'2018-11-09T20:54:00',113.124,113.146,113.124,113.138,141.25,113.14,113.16,113.14,113.153,102.1,True
'2018-11-09T20:55:00',113.138,113.153,113.135,113.15,151.97,113.152,113.166,113.146,113.163,110.8,True
'2018-11-09T20:56:00',113.147,113.16,113.147,113.159,131.31,113.163,113.174,113.161,113.172,114.31,False
'2018-11-09T20:57:00',113.159,113.159,113.144,113.148,80.06,113.172,113.174,113.159,113.163,55.32,False
'2018-11-09T20:58:00',113.146,113.156,113.143,113.146,91.25,113.161,113.169,113.158,113.158,103.85,True
'2018-11-09T20:59:00',113.145,113.172,113.142,113.161,102.29,113.158,113.181,113.156,113.173,102.19,False
'2018-11-09T21:00:00',113.161,113.174,113.154,113.156,125.2,113.174,113.186,113.168,113.169,96.15,True
'2018-11-09T21:01:00',113.156,113.163,113.153,113.161,128.52,113.169,113.178,113.166,113.175,82.31,True
'2018-11-09T21:02:00',113.161,113.174,113.16,113.169,113.04,113.175,113.188,113.174,113.184,74.1,True
'2018-11-09T21:03:00',113.168,113.179,113.168,113.17,109.1,113.182,113.193,113.182,113.183,80.75,False
'2018-11-09T21:04:00',113.171,113.183,113.161,113.167,147.35,113.184,113.198,113.175,113.18,151.62,False
'2018-11-09T21:05:00',113.165,113.175,113.16,113.167,186.67,113.18,113.19,113.173,113.18,158.2,True
'2018-11-09T21:06:00',113.167,113.176,113.162,113.17,156.34,113.18,113.19,113.176,113.183,114.81,False
'2018-11-09T21:07:00',113.17,113.175,113.161,113.162,148.57,113.184,113.19,113.175,113.176,94.86,True
'2018-11-09T21:08:00',113.162,113.164,113.151,113.163,159.71,113.176,113.178,113.164,113.178,108.71,True
'2018-11-09T21:09:00',113.163,113.179,113.161,113.179,142.15,113.176,113.193,113.174,113.193,101.24,False
'2018-11-09T21:10:00',113.177,113.184,113.164,113.168,124.35,113.192,113.198,113.178,113.183,100.52,True
'2018-11-09T21:11:00',113.168,113.184,113.168,113.181,136.5,113.183,113.197,113.181,113.194,92.91,True
'2018-11-09T21:12:00',113.181,113.196,113.181,113.184,111.74,113.194,113.209,113.194,113.197,94.18,False
'2018-11-09T21:13:00',113.184,113.19,113.179,113.183,74.98,113.197,113.204,113.193,113.196,68.54,True
'2018-11-09T21:14:00',113.182,113.193,113.178,113.19,134.31,113.197,113.207,113.191,113.204,118.01,True
'2018-11-09T21:15:00',113.19,113.203,113.189,113.191,193.06,113.206,113.217,113.203,113.207,137.64,False
'2018-11-09T21:16:00',113.191,113.195,113.176,113.18,129.73,113.207,113.209,113.192,113.194,102.64,False
'2018-11-09T21:17:00',113.179,113.18,113.175,113.176,86.66,113.193,113.195,113.189,113.192,81.76,True
'2018-11-09T21:18:00',113.176,113.197,113.176,113.19,134.27,113.19,113.212,113.19,113.205,103.08,True
'2018-11-09T21:19:00',113.193,113.198,113.186,113.198,113.73,113.207,113.212,113.201,113.21,82.77,True
'2018-11-09T21:20:00',113.194,113.21,113.194,113.2,138.44,113.21,113.224,113.207,113.214,99.7,False
'2018-11-09T21:21:00',113.199,113.2,113.189,113.193,107.46,113.213,113.214,113.202,113.209,92.98,True
'2018-11-09T21:22:00',113.193,113.202,113.187,113.202,97.35,113.209,113.217,113.201,113.217,86.48,False
'2018-11-09T21:23:00',113.202,113.213,113.195,113.201,137.17,113.218,113.227,113.209,113.215,152.84,False
'2018-11-09T21:24:00',113.202,113.211,113.2,113.2,151.87,113.215,113.226,113.215,113.215,178.21,False
'2018-11-09T21:25:00',113.2,113.201,113.188,113.188,134.04,113.214,113.216,113.2,113.202,157.45,False
'2018-11-09T21:26:00',113.188,113.19,113.183,113.183,92.65,113.202,113.205,113.196,113.198,100.75,True
'2018-11-09T21:27:00',113.184,113.194,113.184,113.191,54.56,113.199,113.208,113.198,113.204,56.07,True
'2018-11-09T21:28:00',113.192,113.197,113.191,113.193,57.4,113.207,113.21,113.205,113.209,70.28,False
'2018-11-09T21:29:00',113.193,113.195,113.177,113.177,85.83,113.208,113.209,113.191,113.191,89.38,False
'2018-11-09T21:30:00',113.177,113.177,113.168,113.168,86.81,113.191,113.191,113.18,113.182,67.78,False
'2018-11-09T21:31:00',113.167,113.167,113.159,113.162,89.31,113.18,113.182,113.172,113.176,74.0,False
'2018-11-09T21:32:00',113.163,113.169,113.159,113.16,77.56,113.177,113.184,113.173,113.174,59.93,True
'2018-11-09T21:33:00',113.16,113.165,113.158,113.161,104.66,113.174,113.179,113.173,113.175,95.23,False
'2018-11-09T21:34:00',113.161,113.166,113.156,113.157,88.14,113.175,113.181,113.17,113.171,72.98,False
'2018-11-09T21:35:00',113.157,113.159,113.149,113.149,90.83,113.17,113.174,113.162,113.162,68.61,True
'2018-11-09T21:36:00',113.149,113.154,113.149,113.152,60.77,113.164,113.168,113.163,113.167,58.08,False
'2018-11-09T21:37:00',113.152,113.153,113.143,113.144,74.12,113.167,113.167,113.158,113.159,56.71,False
'2018-11-09T21:38:00',113.143,113.143,113.125,113.14,119.74,113.157,113.157,113.139,113.155,83.73,False
'2018-11-09T21:39:00',113.141,113.141,113.122,113.123,130.82,113.154,113.156,113.137,113.139,84.08,True
'2018-11-09T21:40:00',113.123,113.14,113.121,113.133,72.16,113.139,113.154,113.137,113.149,63.67,False
'2018-11-09T21:41:00',113.136,113.136,113.125,113.128,80.16,113.15,113.15,113.141,113.144,61.19,True
'2018-11-09T21:42:00',113.128,113.145,113.127,113.145,53.98,113.142,113.159,113.141,113.159,44.99,False
'2018-11-09T21:43:00',113.145,113.146,113.141,113.142,46.19,113.159,113.16,113.156,113.156,56.56,True
'2018-11-09T21:44:00',113.144,113.151,113.144,113.151,66.36,113.158,113.166,113.158,113.165,90.54,False
'2018-11-09T21:45:00',113.151,113.156,113.133,113.143,134.21,113.165,113.17,113.149,113.159,124.36,False
'2018-11-09T21:46:00',113.146,113.148,113.134,113.137,56.26,113.16,113.163,113.148,113.151,50.51,False
'2018-11-09T21:47:00',113.137,113.139,113.12,113.122,96.55,113.15,113.153,113.135,113.136,73.21,True
'2018-11-09T21:48:00',113.122,113.138,113.122,113.131,58.07,113.136,113.152,113.136,113.147,69.56,True
'2018-11-09T21:49:00',113.131,113.139,113.128,113.134,69.42,113.147,113.153,113.144,113.148,63.57,False
'2018-11-09T21:50:00',113.129,113.129,113.119,113.122,66.84,113.144,113.144,113.133,113.136,58.49,True
'2018-11-09T21:51:00',113.122,113.129,113.119,113.127,65.93,113.136,113.142,113.134,113.141,63.25,True
'2018-11-09T21:52:00',113.127,113.142,113.121,113.139,123.19,113.141,113.158,113.137,113.153,111.05,True
'2018-11-09T21:53:00',113.137,113.143,113.137,113.14,55.25,113.153,113.157,113.151,113.156,59.51,False
'2018-11-09T21:54:00',113.14,113.14,113.13,113.135,54.79,113.156,113.156,113.144,113.15,51.24,True
'2018-11-09T21:55:00',113.135,113.144,113.126,113.142,94.09,113.15,113.158,113.14,113.156,96.73,True
'2018-11-09T21:56:00',113.141,113.173,113.141,113.171,174.07,113.156,113.19,113.156,113.19,156.45,False
'2018-11-09T21:57:00',113.17,113.173,113.16,113.165,150.54,113.189,113.191,113.179,113.183,167.12,True
'2018-11-09T21:58:00',113.167,113.167,113.157,113.166,138.07,113.183,113.186,113.175,113.184,158.43,True
'2018-11-09T21:59:00',113.165,113.182,113.165,113.182,23.51,113.183,113.197,113.18,113.196,42.37,False
'2018-11-09T22:00:00',113.179,113.18,113.153,113.164,28.27,113.193,113.193,113.165,113.176,27.85,True
'2018-11-09T22:01:00',113.163,113.167,113.156,113.167,6.74,113.177,113.18,113.171,113.18,8.85,False
'2018-11-09T22:02:00',113.165,113.172,113.15,113.151,9.79,113.179,113.184,113.163,113.163,10.13,False
'2018-11-09T22:03:00',113.154,113.154,113.136,113.139,20.77,113.165,113.167,113.151,113.153,11.84,True
'2018-11-09T22:04:00',113.138,113.147,113.136,113.147,7.66,113.153,113.162,113.152,113.162,5.65,True
'2018-11-09T22:05:00',113.146,113.158,113.145,113.15,16.34,113.162,113.173,113.158,113.161,12.59,True
'2018-11-09T22:06:00',113.149,113.152,113.145,113.152,42.71,113.161,113.173,113.16,113.172,43.8,False
'2018-11-09T22:07:00',113.15,113.153,113.144,113.151,39.98,113.169,113.176,113.165,113.173,40.7,False
'2018-11-09T22:08:00',113.147,113.147,113.141,113.141,63.68,113.167,113.167,113.163,113.163,60.75,False
'2018-11-09T22:09:00',113.141,113.143,113.13,113.13,41.84,113.163,113.163,113.15,113.15,41.14,True
'2018-11-09T22:10:00',113.128,113.131,113.128,113.131,35.16,113.15,113.152,113.149,113.152,22.28,False
'2018-11-09T22:11:00',113.13,113.13,113.121,113.121,67.77,113.15,113.151,113.141,113.141,88.18,True
'2018-11-09T22:12:00',113.121,113.132,113.12,113.132,43.03,113.14,113.15,113.138,113.149,40.05,True
'2018-11-09T22:13:00',113.132,113.149,113.131,113.149,85.55,113.15,113.168,113.149,113.168,84.58,True
'2018-11-09T22:14:00',113.149,113.156,113.149,113.156,71.87,113.168,113.175,113.167,113.174,73.8,False
'2018-11-09T22:15:00',113.155,113.155,113.143,113.143,46.17,113.173,113.174,113.16,113.16,48.51,True
'2018-11-09T22:16:00',113.141,113.148,113.14,113.147,37.58,113.16,113.166,113.16,113.165,37.46,False
'2018-11-09T22:17:00',113.147,113.147,113.145,113.146,44.42,113.166,113.166,113.164,113.166,46.47,False
'2018-11-09T22:18:00',113.146,113.146,113.135,113.14,49.87,113.166,113.166,113.153,113.159,72.02,True
'2018-11-09T22:19:00',113.139,113.146,113.139,113.146,41.89,113.159,113.164,113.159,113.164,41.1,True
'2018-11-09T22:20:00',113.146,113.147,113.146,113.147,14.57,113.164,113.166,113.164,113.165,25.57,True
'2018-11-09T22:21:00',113.146,113.153,113.146,113.152,22.84,113.165,113.17,113.165,113.169,30.58,False
'2018-11-09T22:22:00',113.151,113.151,113.143,113.147,34.81,113.169,113.17,113.161,113.167,49.41,False
'2018-11-09T22:23:00',113.148,113.148,113.141,113.143,44.79,113.167,113.168,113.162,113.162,61.48,True
'2018-11-09T22:24:00',113.143,113.153,113.143,113.144,74.71,113.162,113.173,113.162,113.165,76.16,True
'2018-11-09T22:25:00',113.146,113.15,113.146,113.15,51.17,113.166,113.172,113.166,113.172,62.1,False
'2018-11-09T22:26:00',113.153,113.153,113.145,113.148,51.98,113.173,113.173,113.167,113.171,61.2,False
'2018-11-09T22:27:00',113.146,113.146,113.142,113.144,21.64,113.169,113.169,113.165,113.165,26.65,False
'2018-11-09T22:28:00',113.144,113.145,113.139,113.141,39.21,113.166,113.166,113.161,113.163,35.95,True
'2018-11-09T22:29:00',113.142,113.156,113.139,113.153,74.7,113.165,113.176,113.158,113.175,92.28,False
'2018-11-09T22:30:00',113.152,113.154,113.146,113.153,42.38,113.175,113.175,113.171,113.175,57.12,True
'2018-11-09T22:31:00',113.152,113.156,113.152,113.155,43.99,113.176,113.177,113.175,113.175,45.09,False
'2018-11-09T22:32:00',113.155,113.164,113.154,113.154,40.14,113.175,113.184,113.173,113.173,43.6,True
'2018-11-09T22:33:00',113.152,113.161,113.152,113.158,39.01,113.172,113.18,113.172,113.18,65.04,True
'2018-11-09T22:34:00',113.158,113.163,113.158,113.162,29.14,113.18,113.184,113.18,113.183,43.45,True
'2018-11-09T22:35:00',113.162,113.165,113.161,113.163,14.15,113.184,113.185,113.181,113.182,22.29,True
'2018-11-09T22:36:00',113.159,113.168,113.159,113.168,40.08,113.182,113.191,113.182,113.191,43.33,False
'2018-11-09T22:37:00',113.168,113.171,113.159,113.16,34.98,113.191,113.192,113.182,113.182,35.81,False
'2018-11-09T22:38:00',113.161,113.165,113.155,113.156,38.11,113.182,113.186,113.177,113.179,58.48,True
'2018-11-09T22:39:00',113.156,113.166,113.155,113.164,73.88,113.179,113.191,113.179,113.19,70.19,False
'2018-11-09T22:40:00',113.164,113.164,113.151,113.159,55.44,113.19,113.19,113.173,113.182,60.56,True
'2018-11-09T22:41:00',113.159,113.161,113.158,113.16,49.29,113.182,113.186,113.182,113.185,44.11,False
'2018-11-09T22:42:00',113.16,113.16,113.148,113.148,60.77,113.186,113.186,113.169,113.173,51.07,False
'2018-11-09T22:43:00',113.148,113.15,113.144,113.146,40.95,113.173,113.175,113.166,113.166,52.31,False
'2018-11-09T22:44:00',113.146,113.149,113.142,113.142,36.17,113.165,113.169,113.165,113.165,26.89,False
'2018-11-09T22:45:00',113.142,113.142,113.128,113.128,52.28,113.165,113.165,113.149,113.15,35.26,False
'2018-11-09T22:46:00',113.128,113.129,113.12,113.123,40.94,113.151,113.156,113.149,113.152,30.65,True
'2018-11-09T22:47:00',113.122,113.138,113.119,113.138,29.54,113.152,113.171,113.148,113.171,28.41,True
'2018-11-09T22:48:00',113.137,113.174,113.137,113.165,40.24,113.171,113.208,113.171,113.196,38.17,True
'2018-11-09T22:49:00',113.168,113.171,113.165,113.171,21.84,113.196,113.202,113.196,113.202,22.36,True
'2018-11-09T22:50:00',113.171,113.187,113.158,113.185,85.35,113.201,113.221,113.193,113.217,99.02,True
'2018-11-09T22:51:00',113.185,113.205,113.185,113.198,21.23,113.217,113.238,113.217,113.23,22.07,True
'2018-11-09T22:52:00',113.198,113.199,113.196,113.199,35.8,113.226,113.232,113.226,113.231,31.25,False
'2018-11-09T22:53:00',113.2,113.201,113.191,113.193,20.13,113.231,113.231,113.222,113.231,21.67,True
'2018-11-09T22:54:00',113.191,113.201,113.191,113.201,30.22,113.225,113.238,113.225,113.231,31.47,False
'2018-11-09T22:55:00',113.199,113.199,113.175,113.175,18.62,113.232,113.232,113.219,113.226,20.25,True
'2018-11-09T22:56:00',113.175,113.189,113.175,113.185,43.65,113.226,113.239,113.225,113.238,51.79,False
'2018-11-09T22:57:00',113.185,113.189,113.174,113.174,52.26,113.238,113.239,113.227,113.227,61.46,False
'2018-11-09T22:58:00',113.174,113.174,113.157,113.157,9.64,113.226,113.227,113.215,113.215,10.2,False
'2018-11-09T22:59:00',113.154,113.154,113.131,113.131,23.0,113.218,113.229,113.182,113.213,43.75,False
'2018-11-11T23:00:00',113.131,113.131,113.131,113.131,0.0,113.213,113.213,113.213,113.213,0.0,True
'2018-11-11T23:01:00',113.16,113.16,113.149,113.154,5.25,113.269,113.269,113.253,113.253,4.5,False
'2018-11-11T23:02:00',113.154,113.17,113.153,113.153,27.0,113.253,113.261,113.251,113.251,30.0,True
'2018-11-11T23:03:00',113.152,113.165,113.152,113.163,6.75,113.251,113.255,113.245,113.255,7.5,True
'2018-11-11T23:04:00',113.163,113.186,113.163,113.184,3.2,113.255,113.255,113.221,113.222,2.64,True
'2018-11-11T23:05:00',113.19,113.191,113.179,113.185,25.73,113.222,113.24,113.217,113.236,10.23,True
'2018-11-11T23:06:00',113.176,113.21,113.171,113.187,46.55,113.234,113.286,113.226,113.257,46.07,True
'2018-11-11T23:07:00',113.187,113.206,113.187,113.203,20.5,113.266,113.275,113.266,113.275,23.08,False
'2018-11-11T23:08:00',113.206,113.206,113.185,113.2,27.74,113.275,113.281,113.268,113.278,30.46,True
'2018-11-11T23:09:00',113.2,113.202,113.189,113.202,17.23,113.278,113.28,113.261,113.28,16.69,False
'2018-11-11T23:10:00',113.203,113.205,113.167,113.176,178.48,113.28,113.282,113.214,113.214,96.43,False
'2018-11-11T23:11:00',113.177,113.183,113.139,113.152,424.63,113.214,113.244,113.207,113.225,347.68,False
'2018-11-11T23:12:00',113.15,113.167,113.145,113.152,368.04,113.222,113.235,113.214,113.222,403.21,True
'2018-11-11T23:13:00',113.155,113.174,113.155,113.163,266.13,113.223,113.236,113.223,113.234,296.74,False
'2018-11-11T23:14:00',113.159,113.172,113.149,113.155,242.03,113.231,113.234,113.196,113.22,255.56,True
'2018-11-11T23:15:00',113.154,113.178,113.151,113.177,47.5,113.22,113.232,113.22,113.228,44.57,False
'2018-11-11T23:16:00',113.177,113.177,113.15,113.152,182.84,113.231,113.231,113.22,113.224,169.3,False
'2018-11-11T23:17:00',113.154,113.161,113.147,113.152,239.25,113.226,113.228,113.209,113.217,274.57,True
'2018-11-11T23:18:00',113.15,113.16,113.147,113.154,299.75,113.215,113.225,113.199,113.223,287.39,True
'2018-11-11T23:19:00',113.151,113.164,113.143,113.161,337.75,113.224,113.224,113.199,113.218,301.74,False
'2018-11-11T23:20:00',113.159,113.172,113.158,113.162,306.89,113.218,113.224,113.206,113.216,341.46,False
'2018-11-11T23:21:00',113.17,113.171,113.149,113.16,322.4,113.22,113.222,113.202,113.215,323.3,False
'2018-11-11T23:22:00',113.159,113.161,113.155,113.156,223.73,113.208,113.22,113.207,113.21,225.01,True
'2018-11-11T23:23:00',113.158,113.174,113.153,113.174,153.45,113.211,113.222,113.202,113.217,181.97,False
'2018-11-11T23:24:00',113.173,113.177,113.154,113.155,133.94,113.217,113.22,113.204,113.205,153.26,True
'2018-11-11T23:25:00',113.157,113.161,113.155,113.159,100.69,113.208,113.21,113.204,113.209,117.83,True
'2018-11-11T23:26:00',113.16,113.171,113.157,113.169,87.75,113.21,113.214,113.208,113.212,114.9,True
'2018-11-11T23:27:00',113.169,113.186,113.166,113.176,85.69,113.212,113.225,113.212,113.216,126.74,True
'2018-11-11T23:28:00',113.175,113.205,113.174,113.201,114.5,113.216,113.251,113.213,113.24,128.13,False
'2018-11-11T23:29:00',113.2,113.22,113.195,113.199,122.37,113.241,113.248,113.229,113.23,114.0,False
'2018-11-11T23:30:00',113.2,113.202,113.177,113.18,77.5,113.231,113.233,113.197,113.206,69.69,True
'2018-11-11T23:31:00',113.179,113.185,113.178,113.184,28.0,113.206,113.211,113.205,113.208,24.0,False
'2018-11-11T23:32:00',113.185,113.206,113.176,113.178,224.52,113.211,113.238,113.211,113.213,217.08,False
'2018-11-11T23:33:00',113.176,113.179,113.166,113.167,32.62,113.213,113.23,113.211,113.22,33.68,True
'2018-11-11T23:34:00',113.166,113.167,113.166,113.167,18.38,113.221,113.223,113.218,113.222,18.35,False
'2018-11-11T23:35:00',113.168,113.168,113.156,113.168,58.63,113.222,113.222,113.184,113.198,57.96,False
'2018-11-11T23:36:00',113.168,113.168,113.157,113.159,36.3,113.199,113.199,113.185,113.188,34.44,True
'2018-11-11T23:37:00',113.159,113.166,113.159,113.163,10.12,113.187,113.194,113.187,113.193,10.0,False
'2018-11-11T23:38:00',113.161,113.161,113.15,113.152,61.07,113.191,113.191,113.18,113.183,59.69,True
'2018-11-11T23:39:00',113.153,113.16,113.125,113.156,154.31,113.183,113.198,113.158,113.194,148.09,True
'2018-11-11T23:40:00',113.158,113.168,113.144,113.166,206.0,113.192,113.204,113.18,113.194,192.13,False
'2018-11-11T23:41:00',113.165,113.174,113.148,113.148,138.13,113.193,113.207,113.181,113.201,121.14,False
'2018-11-11T23:42:00',113.146,113.192,113.126,113.149,182.62,113.198,113.244,113.162,113.185,177.27,True
'2018-11-11T23:43:00',113.149,113.168,113.141,113.165,127.84,113.183,113.216,113.18,113.212,125.74,False
'2018-11-11T23:44:00',113.162,113.163,113.113,113.138,171.29,113.213,113.216,113.17,113.194,182.28,True
'2018-11-11T23:45:00',113.137,113.192,113.129,113.162,312.18,113.194,113.233,113.18,113.2,352.4,False
'2018-11-11T23:46:00',113.163,113.171,113.142,113.145,256.77,113.199,113.211,113.183,113.186,297.6,True
'2018-11-11T23:47:00',113.146,113.194,113.142,113.184,312.21,113.187,113.233,113.182,113.22,383.11,False
'2018-11-11T23:48:00',113.185,113.19,113.123,113.126,249.6,113.221,113.226,113.169,113.17,292.69,True
'2018-11-11T23:49:00',113.128,113.155,113.125,113.152,232.01,113.175,113.194,113.171,113.192,296.55,False
'2018-11-11T23:50:00',113.154,113.162,113.131,113.142,200.37,113.192,113.193,113.166,113.182,234.91,False
'2018-11-11T23:51:00',113.145,113.149,113.124,113.141,190.49,113.182,113.187,113.154,113.178,222.81,True
'2018-11-11T23:52:00',113.143,113.152,113.129,113.143,252.75,113.178,113.186,113.164,113.178,332.12,True
'2018-11-11T23:53:00',113.145,113.159,113.143,113.151,235.45,113.18,113.194,113.177,113.186,307.76,False
'2018-11-11T23:54:00',113.153,113.159,113.15,113.154,109.38,113.192,113.193,113.178,113.179,124.43,True
'2018-11-11T23:55:00',113.156,113.195,113.154,113.189,264.85,113.181,113.23,113.181,113.223,309.45,False
'2018-11-11T23:56:00',113.192,113.192,113.178,113.189,220.25,113.224,113.225,113.214,113.221,250.99,False
'2018-11-11T23:57:00',113.189,113.189,113.181,113.187,30.59,113.222,113.222,113.216,113.219,31.41,False
'2018-11-11T23:58:00',113.187,113.187,113.161,113.162,35.5,113.219,113.219,113.19,113.191,31.63,True
'2018-11-11T23:59:00',113.162,113.199,113.161,113.199,90.92,113.19,113.238,113.186,113.236,92.37,False
'2018-11-12T00:00:00',113.199,113.207,113.168,113.184,205.55,113.239,113.239,113.198,113.22,185.12,False
'2018-11-12T00:01:00',113.186,113.186,113.143,113.155,161.8,113.22,113.22,113.174,113.187,167.98,True
'2018-11-12T00:02:00',113.153,113.176,113.143,113.176,159.03,113.188,113.202,113.175,113.202,165.96,False
'2018-11-12T00:03:00',113.175,113.177,113.16,113.161,61.77,113.202,113.204,113.188,113.188,61.68,True
'2018-11-12T00:04:00',113.163,113.185,113.161,113.172,75.2,113.19,113.207,113.188,113.203,72.59,True
'2018-11-12T00:05:00',113.173,113.186,113.171,113.178,120.99,113.203,113.216,113.202,113.208,154.23,False
'2018-11-12T00:06:00',113.177,113.179,113.174,113.175,46.66,113.208,113.209,113.204,113.205,53.5,True
'2018-11-12T00:07:00',113.174,113.183,113.172,113.176,45.02,113.205,113.212,113.203,113.206,50.04,True
'2018-11-12T00:08:00',113.176,113.199,113.174,113.193,62.92,113.202,113.221,113.202,113.218,61.37,False
'2018-11-12T00:09:00',113.199,113.201,113.181,113.192,76.74,113.219,113.222,113.204,113.212,87.53,False
'2018-11-12T00:10:00',113.192,113.199,113.174,113.183,138.28,113.211,113.214,113.189,113.199,187.3,False
'2018-11-12T00:11:00',113.18,113.183,113.167,113.171,125.37,113.2,113.202,113.187,113.188,158.19,True
'2018-11-12T00:12:00',113.17,113.176,113.164,113.174,88.58,113.189,113.201,113.189,113.198,127.48,True
'2018-11-12T00:13:00',113.169,113.179,113.165,113.172,69.8,113.197,113.207,113.192,113.206,119.35,False
'2018-11-12T00:14:00',113.176,113.179,113.168,113.172,123.79,113.205,113.208,113.196,113.2,161.09,True
'2018-11-12T00:15:00',113.176,113.181,113.165,113.172,94.5,113.198,113.207,113.193,113.202,134.2,False
'2018-11-12T00:16:00',113.169,113.176,113.168,113.171,205.8,113.202,113.207,113.197,113.202,270.81,False
'2018-11-12T00:17:00',113.172,113.174,113.158,113.162,53.67,113.198,113.201,113.187,113.187,65.88,True
'2018-11-12T00:18:00',113.16,113.166,113.15,113.166,122.21,113.187,113.191,113.173,113.19,142.34,False
'2018-11-12T00:19:00',113.165,113.171,113.154,113.164,79.86,113.188,113.194,113.177,113.189,100.23,True
'2018-11-12T00:20:00',113.163,113.175,113.162,113.169,126.46,113.187,113.198,113.185,113.193,128.22,True
'2018-11-12T00:21:00',113.165,113.17,113.163,113.17,28.84,113.19,113.195,113.184,113.194,35.37,False
'2018-11-12T00:22:00',113.168,113.17,113.164,113.166,20.34,113.19,113.192,113.188,113.19,23.5,False
'2018-11-12T00:23:00',113.167,113.167,113.162,113.165,13.26,113.19,113.192,113.184,113.187,19.07,False
'2018-11-12T00:24:00',113.166,113.168,113.164,113.166,19.76,113.186,113.186,113.184,113.184,26.92,False
'2018-11-12T00:25:00',113.163,113.165,113.163,113.163,4.57,113.184,113.185,113.184,113.184,3.63,False
'2018-11-12T00:26:00',113.164,113.166,113.151,113.152,56.14,113.184,113.185,113.168,113.17,62.8,True
'2018-11-12T00:27:00',113.153,113.155,113.151,113.155,54.02,113.171,113.171,113.169,113.17,87.81,True
'2018-11-12T00:28:00',113.152,113.16,113.151,113.157,85.71,113.17,113.175,113.166,113.171,115.34,True
'2018-11-12T00:29:00',113.156,113.169,113.155,113.162,123.33,113.171,113.183,113.17,113.177,164.28,True
'2018-11-12T00:30:00',113.163,113.173,113.159,113.168,113.61,113.178,113.185,113.174,113.182,154.31,False
'2018-11-12T00:31:00',113.17,113.171,113.16,113.166,84.88,113.182,113.188,113.176,113.183,99.11,False
'2018-11-12T00:32:00',113.167,113.168,113.159,113.161,58.81,113.182,113.185,113.175,113.176,53.63,False
'2018-11-12T00:33:00',113.161,113.162,113.159,113.161,20.46,113.178,113.178,113.176,113.176,20.52,False
'2018-11-12T00:34:00',113.161,113.162,113.155,113.159,30.71,113.177,113.179,113.171,113.176,38.58,False
'2018-11-12T00:35:00',113.159,113.16,113.154,113.155,53.48,113.176,113.178,113.172,113.173,54.27,False
'2018-11-12T00:36:00',113.158,113.162,113.15,113.153,54.71,113.175,113.181,113.168,113.171,68.78,True
'2018-11-12T00:37:00',113.153,113.154,113.149,113.154,40.13,113.171,113.172,113.168,113.17,57.13,False
'2018-11-12T00:38:00',113.153,113.154,113.15,113.152,75.91,113.169,113.171,113.168,113.169,90.19,False
'2018-11-12T00:39:00',113.151,113.153,113.143,113.147,72.15,113.168,113.17,113.161,113.164,95.83,False
'2018-11-12T00:40:00',113.145,113.148,113.143,113.146,26.39,113.163,113.164,113.16,113.163,35.71,True
'2018-11-12T00:41:00',113.145,113.156,113.142,113.155,56.27,113.164,113.172,113.161,113.17,86.41,True
'2018-11-12T00:42:00',113.152,113.161,113.152,113.158,77.53,113.17,113.175,113.169,113.172,94.64,True
'2018-11-12T00:43:00',113.158,113.16,113.151,113.159,119.94,113.175,113.176,113.164,113.172,154.33,False
'2018-11-12T00:44:00',113.158,113.159,113.139,113.142,66.15,113.172,113.172,113.158,113.161,81.45,True
'2018-11-12T00:45:00',113.145,113.16,113.145,113.159,64.5,113.161,113.178,113.161,113.178,68.82,True
'2018-11-12T00:46:00',113.161,113.171,113.158,113.171,65.76,113.178,113.189,113.175,113.189,72.6,False
'2018-11-12T00:47:00',113.176,113.177,113.164,113.164,53.22,113.193,113.194,113.179,113.179,47.64,False
'2018-11-12T00:48:00',113.166,113.166,113.157,113.161,123.23,113.179,113.179,113.173,113.174,104.26,False
'2018-11-12T00:49:00',113.161,113.161,113.157,113.159,132.85,113.176,113.176,113.173,113.176,75.76,False
'2018-11-12T00:50:00',113.158,113.159,113.144,113.144,97.7,113.177,113.177,113.159,113.16,55.09,True
'2018-11-12T00:51:00',113.146,113.159,113.145,113.153,85.03,113.162,113.177,113.16,113.167,51.84,True
'2018-11-12T00:52:00',113.153,113.168,113.153,113.163,171.19,113.167,113.185,113.167,113.177,105.59,True
'2018-11-12T00:53:00',113.16,113.172,113.158,113.172,48.18,113.175,113.189,113.173,113.189,33.34,True
'2018-11-12T00:54:00',113.173,113.187,113.17,113.185,60.04,113.188,113.198,113.182,113.195,56.27,False
'2018-11-12T00:55:00',113.185,113.185,113.165,113.166,52.59,113.193,113.194,113.176,113.178,51.51,True
'2018-11-12T00:56:00',113.167,113.176,113.166,113.173,39.44,113.178,113.186,113.177,113.184,44.55,True
'2018-11-12T00:57:00',113.172,113.181,113.171,113.175,47.89,113.186,113.191,113.183,113.186,49.28,False
'2018-11-12T00:58:00',113.175,113.176,113.167,113.17,25.76,113.186,113.186,113.177,113.178,23.5,False
'2018-11-12T00:59:00',113.168,113.176,113.166,113.166,53.5,113.178,113.187,113.176,113.176,60.72,True
'2018-11-12T01:00:00',113.163,113.173,113.16,113.165,84.59,113.175,113.185,113.174,113.178,83.36,True
'2018-11-12T01:01:00',113.165,113.186,113.161,113.185,62.02,113.179,113.198,113.175,113.198,69.41,True
'2018-11-12T01:02:00',113.187,113.196,113.184,113.194,42.4,113.197,113.21,113.197,113.21,57.28,False
'2018-11-12T01:03:00',113.193,113.194,113.175,113.175,43.4,113.207,113.208,113.187,113.187,38.29,True
'2018-11-12T01:04:00',113.171,113.191,113.167,113.187,75.49,113.184,113.203,113.181,113.202,89.7,False
'2018-11-12T01:05:00',113.185,113.186,113.163,113.165,40.74,113.202,113.202,113.179,113.181,49.1,True
'2018-11-12T01:06:00',113.167,113.191,113.165,113.19,53.61,113.182,113.206,113.18,113.205,61.89,True
'2018-11-12T01:07:00',113.191,113.196,113.176,113.194,80.85,113.206,113.207,113.19,113.207,100.85,False
'2018-11-12T01:08:00',113.193,113.196,113.187,113.194,38.67,113.207,113.207,113.201,113.206,47.85,True
'2018-11-12T01:09:00',113.194,113.196,113.19,113.194,63.14,113.205,113.21,113.204,113.208,67.32,False
'2018-11-12T01:10:00',113.194,113.199,113.191,113.192,53.65,113.207,113.21,113.201,113.203,80.76,True
'2018-11-12T01:11:00',113.193,113.208,113.18,113.201,84.27,113.204,113.218,113.192,113.213,128.02,False
'2018-11-12T01:12:00',113.202,113.203,113.19,113.197,120.0,113.213,113.214,113.199,113.207,160.7,False
'2018-11-12T01:13:00',113.195,113.198,113.189,113.195,118.25,113.205,113.209,113.202,113.208,200.71,True
'2018-11-12T01:14:00',113.197,113.208,113.192,113.203,104.14,113.208,113.218,113.205,113.218,151.71,False
'2018-11-12T01:15:00',113.202,113.204,113.194,113.201,80.81,113.218,113.219,113.208,113.216,88.32,True
'2018-11-12T01:16:00',113.199,113.212,113.199,113.205,47.04,113.216,113.228,113.215,113.217,51.4,False
'2018-11-12T01:17:00',113.202,113.202,113.188,113.195,51.56,113.216,113.216,113.203,113.212,61.86,True
'2018-11-12T01:18:00',113.196,113.199,113.189,113.196,67.23,113.21,113.214,113.203,113.211,71.23,True
'2018-11-12T01:19:00',113.194,113.199,113.193,113.197,17.96,113.209,113.212,113.207,113.212,21.45,True
'2018-11-12T01:20:00',113.195,113.204,113.195,113.201,34.35,113.211,113.218,113.21,113.215,37.64,True
'2018-11-12T01:21:00',113.199,113.202,113.197,113.202,35.98,113.213,113.216,113.211,113.216,32.34,True
'2018-11-12T01:22:00',113.204,113.205,113.202,113.203,21.62,113.216,113.219,113.215,113.217,23.58,False
'2018-11-12T01:23:00',113.208,113.215,113.198,113.199,44.41,113.22,113.229,113.211,113.216,51.94,True
'2018-11-12T01:24:00',113.198,113.209,113.198,113.208,48.43,113.215,113.223,113.213,113.222,43.6,True
'2018-11-12T01:25:00',113.209,113.215,113.208,113.214,55.2,113.223,113.229,113.221,113.228,56.83,False
'2018-11-12T01:26:00',113.216,113.216,113.213,113.214,124.34,113.228,113.231,113.224,113.226,85.45,False
'2018-11-12T01:27:00',113.214,113.214,113.206,113.21,110.79,113.225,113.225,113.217,113.221,87.13,False
'2018-11-12T01:28:00',113.21,113.21,113.2,113.208,103.08,113.22,113.221,113.21,113.221,68.82,True
'2018-11-12T01:29:00',113.209,113.227,113.208,113.226,113.44,113.221,113.239,113.218,113.237,104.62,False
'2018-11-12T01:30:00',113.226,113.229,113.207,113.207,124.56,113.237,113.243,113.22,113.222,123.73,True
'2018-11-12T01:31:00',113.204,113.233,113.204,113.225,83.58,113.221,113.249,113.22,113.24,93.49,True
'2018-11-12T01:32:00',113.22,113.233,113.217,113.229,60.55,113.238,113.249,113.234,113.245,77.67,False
'2018-11-12T01:33:00',113.231,113.233,113.222,113.227,37.46,113.245,113.248,113.238,113.245,54.76,False
'2018-11-12T01:34:00',113.227,113.235,113.224,113.227,60.19,113.244,113.251,113.24,113.243,81.76,True
'2018-11-12T01:35:00',113.229,113.237,113.228,113.236,49.75,113.246,113.253,113.245,113.251,73.9,True
'2018-11-12T01:36:00',113.234,113.247,113.234,113.245,42.41,113.251,113.264,113.25,113.263,58.53,True
'2018-11-12T01:37:00',113.244,113.263,113.242,113.261,48.72,113.26,113.28,113.258,113.277,59.55,True
'2018-11-12T01:38:00',113.261,113.274,113.261,113.272,46.5,113.276,113.291,113.276,113.287,70.06,False
'2018-11-12T01:39:00',113.272,113.274,113.27,113.271,37.31,113.289,113.291,113.285,113.288,48.6,False
'2018-11-12T01:40:00',113.271,113.275,113.266,113.266,42.8,113.288,113.29,113.28,113.28,49.92,False
'2018-11-12T01:41:00',113.266,113.27,113.262,113.263,56.51,113.28,113.285,113.277,113.279,57.25,True
'2018-11-12T01:42:00',113.262,113.269,113.262,113.266,38.95,113.278,113.282,113.277,113.281,50.78,True
'2018-11-12T01:43:00',113.267,113.272,113.266,113.269,39.89,113.281,113.285,113.281,113.284,46.28,True
'2018-11-12T01:44:00',113.269,113.274,113.268,113.269,51.22,113.284,113.289,113.283,113.285,39.72,False
'2018-11-12T01:45:00',113.272,113.274,113.267,113.269,69.02,113.285,113.288,113.281,113.284,61.93,False
'2018-11-12T01:46:00',113.269,113.269,113.262,113.263,35.71,113.285,113.285,113.276,113.277,32.16,True
'2018-11-12T01:47:00',113.261,113.272,113.261,113.272,34.04,113.279,113.287,113.278,113.284,26.77,False
'2018-11-12T01:48:00',113.272,113.272,113.256,113.264,61.61,113.285,113.285,113.27,113.279,41.53,False
'2018-11-12T01:49:00',113.265,113.267,113.253,113.253,97.77,113.281,113.281,113.267,113.269,73.0,False
'2018-11-12T01:50:00',113.253,113.255,113.235,113.244,95.17,113.268,113.269,113.25,113.263,69.86,False
'2018-11-12T01:51:00',113.246,113.246,113.239,113.241,49.48,113.263,113.264,113.255,113.257,37.97,True
'2018-11-12T01:52:00',113.241,113.252,113.238,113.251,68.08,113.258,113.269,113.255,113.269,51.33,False
'2018-11-12T01:53:00',113.252,113.258,113.249,113.25,45.64,113.268,113.276,113.266,113.266,38.52,False
'2018-11-12T01:54:00',113.249,113.249,113.229,113.24,154.9,113.262,113.264,113.246,113.255,105.61,False
'2018-11-12T01:55:00',113.236,113.254,113.228,113.241,90.94,113.247,113.268,113.241,113.252,99.39,True
'2018-11-12T01:56:00',113.238,113.252,113.237,113.252,108.3,113.252,113.269,113.25,113.269,72.74,True
'2018-11-12T01:57:00',113.254,113.263,113.247,113.263,89.64,113.27,113.28,113.262,113.28,76.63,True
'2018-11-12T01:58:00',113.263,113.281,113.262,113.279,41.43,113.278,113.298,113.277,113.296,31.23,False
'2018-11-12T01:59:00',113.279,113.28,113.261,113.261,65.97,113.294,113.297,113.277,113.277,61.44,True
'2018-11-12T02:00:00',113.261,113.279,113.261,113.277,56.24,113.277,113.297,113.277,113.294,84.97,False
'2018-11-12T02:01:00',113.275,113.28,113.272,113.273,44.83,113.291,113.293,113.284,113.287,39.4,False
'2018-11-12T02:02:00',113.274,113.274,113.262,113.266,65.04,113.286,113.286,113.277,113.278,51.33,True
'2018-11-12T02:03:00',113.267,113.274,113.265,113.271,77.11,113.279,113.287,113.277,113.284,63.79,False
'2018-11-12T02:04:00',113.271,113.272,113.259,113.259,103.3,113.283,113.284,113.27,113.272,60.68,True
'2018-11-12T02:05:00',113.261,113.266,113.261,113.264,95.08,113.274,113.278,113.272,113.273,71.5,True
'2018-11-12T02:06:00',113.266,113.271,113.263,113.271,95.99,113.275,113.283,113.272,113.282,78.44,True
'2018-11-12T02:07:00',113.275,113.286,113.273,113.278,176.79,113.286,113.296,113.285,113.291,97.65,False
'2018-11-12T02:08:00',113.278,113.282,113.274,113.276,102.23,113.289,113.295,113.285,113.287,64.63,False
'2018-11-12T02:09:00',113.276,113.281,113.269,113.272,63.35,113.288,113.291,113.279,113.282,45.25,True
'2018-11-12T02:10:00',113.272,113.272,113.263,113.272,97.86,113.281,113.286,113.274,113.286,64.75,True
'2018-11-12T02:11:00',113.272,113.289,113.272,113.278,56.34,113.288,113.302,113.288,113.29,58.28,False
'2018-11-12T02:12:00',113.277,113.283,113.27,113.273,40.87,113.29,113.297,113.287,113.289,47.63,True
'2018-11-12T02:13:00',113.274,113.285,113.274,113.282,40.02,113.289,113.301,113.289,113.299,53.07,False
'2018-11-12T02:14:00',113.284,113.289,113.276,113.28,47.68,113.299,113.306,113.294,113.299,48.49,True
'2018-11-12T02:15:00',113.28,113.294,113.278,113.283,65.15,113.295,113.311,113.293,113.299,58.94,False
'2018-11-12T02:16:00',113.282,113.282,113.271,113.281,54.42,113.299,113.299,113.286,113.297,52.63,False
'2018-11-12T02:17:00',113.281,113.281,113.259,113.266,137.96,113.295,113.295,113.272,113.28,95.45,False
'2018-11-12T02:18:00',113.265,113.267,113.252,113.259,110.44,113.279,113.28,113.265,113.272,77.89,True
'2018-11-12T02:19:00',113.257,113.269,113.256,113.267,73.58,113.269,113.283,113.269,113.28,53.59,True
'2018-11-12T02:20:00',113.267,113.278,113.266,113.275,84.45,113.282,113.293,113.279,113.29,62.96,True
'2018-11-12T02:21:00',113.275,113.283,113.272,113.277,97.74,113.288,113.297,113.285,113.293,86.52,False
'2018-11-12T02:22:00',113.278,113.278,113.26,113.27,57.01,113.291,113.291,113.276,113.282,67.35,False
'2018-11-12T02:23:00',113.272,113.272,113.262,113.262,26.43,113.282,113.286,113.276,113.277,41.36,True
'2018-11-12T02:24:00',113.261,113.276,113.261,113.272,41.62,113.277,113.29,113.277,113.288,50.68,True
'2018-11-12T02:25:00',113.271,113.273,113.264,113.273,36.51,113.284,113.289,113.279,113.289,30.61,False
'2018-11-12T02:26:00',113.274,113.274,113.263,113.267,41.62,113.286,113.286,113.278,113.284,36.52,True
'2018-11-12T02:27:00',113.272,113.276,113.267,113.275,38.69,113.284,113.293,113.283,113.293,42.41,True
'2018-11-12T02:28:00',113.276,113.285,113.276,113.283,76.88,113.292,113.301,113.292,113.301,67.64,False
'2018-11-12T02:29:00',113.283,113.289,113.277,113.284,123.05,113.298,113.3,113.291,113.298,77.74,True
'2018-11-12T02:30:00',113.281,113.29,113.279,113.286,114.88,113.297,113.305,113.294,113.302,78.97,False
'2018-11-12T02:31:00',113.287,113.291,113.278,113.28,106.67,113.302,113.306,113.293,113.294,94.92,True
'2018-11-12T02:32:00',113.279,113.288,113.273,113.288,79.3,113.294,113.305,113.288,113.304,81.01,True
'2018-11-12T02:33:00',113.287,113.292,113.284,113.291,50.77,113.305,113.31,113.301,113.308,54.03,False
'2018-11-12T02:34:00',113.292,113.297,113.29,113.29,65.14,113.309,113.314,113.305,113.305,45.81,True
'2018-11-12T02:35:00',113.294,113.3,113.288,113.3,135.55,113.307,113.314,113.304,113.313,106.48,True
'2018-11-12T02:36:00',113.299,113.305,113.298,113.302,86.27,113.315,113.321,113.312,113.317,62.82,False
'2018-11-12T02:37:00',113.301,113.302,113.295,113.299,123.94,113.318,113.318,113.311,113.316,87.09,False
'2018-11-12T02:38:00',113.301,113.308,113.298,113.299,42.25,113.316,113.318,113.316,113.316,52.46,True
'2018-11-12T02:39:00',113.304,113.316,113.304,113.305,59.28,113.317,113.333,113.317,113.322,80.4,False
'2018-11-12T02:40:00',113.305,113.305,113.283,113.283,41.26,113.322,113.322,113.299,113.299,42.43,False
'2018-11-12T02:41:00',113.285,113.29,113.271,113.272,81.62,113.301,113.305,113.288,113.289,73.4,False
'2018-11-12T02:42:00',113.272,113.273,113.264,113.265,44.66,113.289,113.29,113.282,113.284,44.28,True
'2018-11-12T02:43:00',113.266,113.267,113.264,113.266,19.28,113.282,113.283,113.28,113.283,17.9,True
'2018-11-12T02:44:00',113.266,113.269,113.261,113.269,25.17,113.281,113.285,113.277,113.285,20.38,True
'2018-11-12T02:45:00',113.273,113.273,113.268,113.269,20.63,113.287,113.287,113.284,113.286,25.98,False
'2018-11-12T02:46:00',113.271,113.271,113.268,113.268,15.02,113.286,113.286,113.284,113.284,11.22,False
'2018-11-12T02:47:00',113.267,113.269,113.262,113.262,25.21,113.283,113.286,113.278,113.278,23.81,False
'2018-11-12T02:48:00',113.266,113.267,113.259,113.259,41.72,113.279,113.281,113.277,113.277,35.07,True
'2018-11-12T02:49:00',113.26,113.262,113.259,113.261,10.37,113.278,113.278,113.277,113.277,9.79,True
'2018-11-12T02:50:00',113.262,113.271,113.262,113.268,29.78,113.278,113.285,113.278,113.285,40.58,False
'2018-11-12T02:51:00',113.268,113.269,113.252,113.256,62.82,113.284,113.286,113.267,113.274,81.23,True
'2018-11-12T02:52:00',113.256,113.265,113.256,113.264,52.13,113.274,113.281,113.273,113.28,69.85,False
'2018-11-12T02:53:00',113.264,113.266,113.259,113.26,44.14,113.28,113.283,113.274,113.274,40.15,True
'2018-11-12T02:54:00',113.261,113.264,113.261,113.263,5.62,113.277,113.28,113.277,113.279,9.51,True
'2018-11-12T02:55:00',113.264,113.269,113.259,113.264,51.83,113.279,113.285,113.278,113.279,70.04,False
'2018-11-12T02:56:00',113.262,113.262,113.253,113.259,64.33,113.279,113.279,113.27,113.275,61.32,False
'2018-11-12T02:57:00',113.258,113.258,113.254,113.258,73.49,113.275,113.275,113.263,113.268,44.75,True
'2018-11-12T02:58:00',113.256,113.263,113.255,113.257,80.61,113.268,113.276,113.268,113.274,48.87,True
'2018-11-12T02:59:00',113.261,113.27,113.258,113.27,47.78,113.274,113.285,113.274,113.285,65.83,True
'2018-11-12T03:00:00',113.271,113.281,113.269,113.275,86.35,113.285,113.298,113.285,113.291,77.28,False
'2018-11-12T03:01:00',113.275,113.283,113.274,113.274,29.59,113.291,113.299,113.29,113.29,41.12,True
'2018-11-12T03:02:00',113.277,113.291,113.277,113.291,30.24,113.294,113.306,113.291,113.305,46.4,True
'2018-11-12T03:03:00',113.291,113.312,113.291,113.305,85.41,113.307,113.329,113.307,113.319,118.84,True
'2018-11-12T03:04:00',113.305,113.312,113.305,113.31,38.51,113.321,113.327,113.321,113.327,63.63,True
'2018-11-12T03:05:00',113.311,113.312,113.309,113.312,47.53,113.325,113.327,113.323,113.327,61.66,False
'2018-11-12T03:06:00',113.311,113.312,113.309,113.312,31.64,113.326,113.326,113.323,113.325,49.26,True
'2018-11-12T03:07:00',113.311,113.329,113.306,113.329,60.03,113.324,113.342,113.32,113.342,100.72,False
'2018-11-12T03:08:00',113.332,113.333,113.307,113.31,64.44,113.344,113.349,113.324,113.325,77.55,False
'2018-11-12T03:09:00',113.312,113.314,113.302,113.304,37.85,113.326,113.328,113.318,113.321,50.22,False
'2018-11-12T03:10:00',113.303,113.307,113.302,113.302,32.59,113.32,113.322,113.316,113.317,22.45,False
'2018-11-12T03:11:00',113.301,113.301,113.294,113.299,34.81,113.318,113.318,113.311,113.314,41.19,False
'2018-11-12T03:12:00',113.299,113.302,113.294,113.294,45.54,113.314,113.319,113.309,113.309,59.09,False
'2018-11-12T03:13:00',113.294,113.294,113.288,113.289,25.15,113.31,113.31,113.304,113.307,31.12,False
'2018-11-12T03:14:00',113.289,113.29,113.282,113.285,49.51,113.306,113.306,113.298,113.302,54.78,True
'2018-11-12T03:15:00',113.283,113.29,113.283,113.29,22.39,113.301,113.306,113.299,113.306,28.95,True
'2018-11-12T03:16:00',113.291,113.297,113.291,113.296,43.04,113.307,113.314,113.307,113.312,33.78,True
'2018-11-12T03:17:00',113.296,113.298,113.293,113.298,54.13,113.313,113.316,113.309,113.314,41.03,False
'2018-11-12T03:18:00',113.298,113.301,113.291,113.291,72.1,113.314,113.316,113.308,113.308,61.98,True
'2018-11-12T03:19:00',113.29,113.292,113.29,113.292,33.39,113.306,113.31,113.306,113.31,24.59,True
'2018-11-12T03:20:00',113.291,113.301,113.291,113.301,92.79,113.31,113.317,113.31,113.317,80.61,False
'2018-11-12T03:21:00',113.302,113.303,113.297,113.298,31.66,113.318,113.319,113.314,113.315,38.46,False
'2018-11-12T03:22:00',113.297,113.302,113.296,113.296,44.61,113.315,113.316,113.312,113.312,32.78,False
'2018-11-12T03:23:00',113.296,113.297,113.285,113.285,49.02,113.313,113.313,113.3,113.302,26.37,False
'2018-11-12T03:24:00',113.285,113.286,113.283,113.284,20.14,113.303,113.303,113.299,113.301,14.11,True
'2018-11-12T03:25:00',113.283,113.305,113.283,113.292,75.2,113.299,113.323,113.299,113.307,61.59,False
'2018-11-12T03:26:00',113.292,113.3,113.286,113.286,70.07,113.308,113.316,113.303,113.303,75.87,False
'2018-11-12T03:27:00',113.286,113.286,113.279,113.279,65.74,113.303,113.303,113.295,113.295,45.1,True
'2018-11-12T03:28:00',113.279,113.281,113.279,113.281,74.06,113.296,113.298,113.294,113.296,65.52,True
'2018-11-12T03:29:00',113.28,113.295,113.28,113.294,126.97,113.296,113.31,113.296,113.31,122.16,False
'2018-11-12T03:30:00',113.294,113.296,113.285,113.287,79.09,113.31,113.311,113.301,113.303,84.51,True
'2018-11-12T03:31:00',113.286,113.29,113.284,113.289,68.16,113.299,113.304,113.298,113.304,41.05,True
'2018-11-12T03:32:00',113.289,113.293,113.288,113.292,50.82,113.302,113.307,113.302,113.307,27.05,False
'2018-11-12T03:33:00',113.291,113.292,113.286,113.286,32.35,113.307,113.307,113.301,113.301,27.28,False
'2018-11-12T03:34:00',113.287,113.287,113.284,113.285,29.49,113.301,113.303,113.3,113.3,37.21,True
'2018-11-12T03:35:00',113.284,113.289,113.283,113.289,24.35,113.3,113.302,113.3,113.302,16.79,False
'2018-11-12T03:36:00',113.288,113.291,113.287,113.287,84.91,113.303,113.307,113.302,113.302,91.35,True
'2018-11-12T03:37:00',113.287,113.291,113.287,113.29,51.33,113.302,113.306,113.302,113.306,46.77,False
'2018-11-12T03:38:00',113.29,113.29,113.284,113.285,68.22,113.305,113.306,113.3,113.3,53.74,False
'2018-11-12T03:39:00',113.284,113.285,113.282,113.285,29.35,113.3,113.3,113.294,113.297,31.24,False
'2018-11-12T03:40:00',113.284,113.285,113.281,113.283,67.68,113.297,113.299,113.293,113.299,56.32,False
'2018-11-12T03:41:00',113.284,113.284,113.279,113.28,70.41,113.3,113.3,113.295,113.296,68.11,False
'2018-11-12T03:42:00',113.28,113.28,113.278,113.278,34.86,113.296,113.296,113.294,113.294,21.43,True
'2018-11-12T03:43:00',113.279,113.29,113.278,113.289,47.17,113.295,113.306,113.294,113.299,48.52,True
'2018-11-12T03:44:00',113.288,113.291,113.288,113.291,44.64,113.302,113.307,113.3,113.307,63.48,True
'2018-11-12T03:45:00',113.292,113.299,113.291,113.295,43.09,113.308,113.313,113.306,113.31,49.07,True
'2018-11-12T03:46:00',113.295,113.297,113.295,113.295,31.56,113.309,113.312,113.309,113.311,31.05,True
'2018-11-12T03:47:00',113.295,113.3,113.295,113.3,72.72,113.311,113.314,113.309,113.313,70.53,False
'2018-11-12T03:48:00',113.3,113.301,113.295,113.295,49.52,113.312,113.317,113.31,113.31,54.05,False
'2018-11-12T03:49:00',113.295,113.296,113.293,113.294,75.9,113.31,113.311,113.305,113.31,58.0,True
'2018-11-12T03:50:00',113.294,113.298,113.29,113.296,135.64,113.31,113.315,113.304,113.312,118.92,True
'2018-11-12T03:51:00',113.296,113.298,113.296,113.297,41.59,113.314,113.314,113.311,113.313,37.53,True
'2018-11-12T03:52:00',113.297,113.303,113.297,113.303,34.68,113.314,113.318,113.314,113.315,49.61,False
'2018-11-12T03:53:00',113.303,113.303,113.296,113.297,51.01,113.314,113.317,113.31,113.313,70.85,True
'2018-11-12T03:54:00',113.297,113.302,113.296,113.302,24.97,113.312,113.318,113.312,113.318,26.5,True
'2018-11-12T03:55:00',113.302,113.312,113.302,113.307,31.89,113.319,113.328,113.319,113.323,45.46,True
'2018-11-12T03:56:00',113.307,113.308,113.306,113.308,20.08,113.323,113.323,113.32,113.322,28.83,False
'2018-11-12T03:57:00',113.308,113.308,113.303,113.304,32.09,113.321,113.322,113.318,113.322,35.5,True
'2018-11-12T03:58:00',113.305,113.312,113.305,113.312,49.73,113.322,113.328,113.321,113.328,62.83,True
'2018-11-12T03:59:00',113.312,113.318,113.311,113.317,64.5,113.328,113.334,113.327,113.332,77.56,True
'2018-11-12T04:00:00',113.316,113.32,113.316,113.318,82.67,113.331,113.334,113.331,113.333,94.07,False
'2018-11-12T04:01:00',113.318,113.32,113.317,113.317,52.78,113.333,113.335,113.331,113.334,61.33,False
'2018-11-12T04:02:00',113.318,113.32,113.316,113.318,55.8,113.333,113.333,113.329,113.332,86.57,True
'2018-11-12T04:03:00',113.317,113.321,113.317,113.32,35.54,113.331,113.334,113.331,113.333,61.94,True
'2018-11-12T04:04:00',113.32,113.327,113.317,113.325,60.67,113.334,113.34,113.328,113.337,98.16,True
'2018-11-12T04:05:00',113.327,113.328,113.324,113.325,32.48,113.339,113.341,113.338,113.338,48.82,True
'2018-11-12T04:06:00',113.325,113.331,113.325,113.326,29.82,113.339,113.344,113.338,113.338,56.87,False
'2018-11-12T04:07:00',113.325,113.327,113.323,113.323,34.71,113.339,113.339,113.338,113.339,37.73,False
'2018-11-12T04:08:00',113.324,113.325,113.322,113.322,21.61,113.338,113.339,113.337,113.337,26.88,False
'2018-11-12T04:09:00',113.322,113.323,113.321,113.321,64.8,113.337,113.338,113.337,113.337,60.0,True
'2018-11-12T04:10:00',113.322,113.324,113.322,113.323,25.09,113.336,113.337,113.336,113.337,26.53,False
'2018-11-12T04:11:00',113.323,113.324,113.318,113.319,19.75,113.337,113.337,113.331,113.332,26.9,False
'2018-11-12T04:12:00',113.319,113.319,113.317,113.317,11.62,113.331,113.332,113.33,113.331,8.29,True
'2018-11-12T04:13:00',113.317,113.32,113.317,113.319,17.31,113.33,113.331,113.329,113.329,15.08,False
'2018-11-12T04:14:00',113.318,113.319,113.31,113.31,24.05,113.33,113.331,113.324,113.324,18.6,False
'2018-11-12T04:15:00',113.309,113.313,113.309,113.31,28.96,113.324,113.326,113.324,113.324,13.96,True
'2018-11-12T04:16:00',113.312,113.316,113.311,113.316,33.62,113.324,113.331,113.323,113.331,24.57,False
'2018-11-12T04:17:00',113.317,113.317,113.311,113.312,18.01,113.331,113.331,113.326,113.326,23.57,True
'2018-11-12T04:18:00',113.312,113.314,113.312,113.313,35.4,113.326,113.326,113.325,113.326,28.36,True
'2018-11-12T04:19:00',113.313,113.315,113.309,113.313,47.15,113.326,113.328,113.321,113.328,36.86,False
'2018-11-12T04:20:00',113.313,113.318,113.311,113.311,25.26,113.326,113.33,113.323,113.326,25.33,False
'2018-11-12T04:21:00',113.31,113.311,113.304,113.308,47.94,113.326,113.326,113.319,113.322,51.35,False
'2018-11-12T04:22:00',113.305,113.307,113.3,113.3,35.6,113.322,113.322,113.316,113.316,28.33,True
'2018-11-12T04:23:00',113.301,113.307,113.301,113.307,22.71,113.316,113.319,113.316,113.319,18.33,False
'2018-11-12T04:24:00',113.305,113.306,113.299,113.299,41.39,113.319,113.319,113.314,113.315,26.63,False
'2018-11-12T04:25:00',113.3,113.301,113.299,113.299,17.22,113.315,113.316,113.315,113.315,13.95,False
'2018-11-12T04:26:00',113.3,113.304,113.292,113.299,33.67,113.313,113.317,113.304,113.312,24.8,False
'2018-11-12T04:27:00',113.3,113.3,113.293,113.294,49.7,113.312,113.312,113.308,113.31,38.7,True
'2018-11-12T04:28:00',113.296,113.301,113.295,113.301,57.58,113.31,113.313,113.31,113.313,65.18,False
'2018-11-12T04:29:00',113.3,113.303,113.295,113.296,78.47,113.314,113.316,113.311,113.312,75.43,True
'2018-11-12T04:30:00',113.296,113.303,113.293,113.3,62.91,113.309,113.319,113.308,113.317,58.49,False
'2018-11-12T04:31:00',113.301,113.303,113.296,113.299,65.03,113.316,113.318,113.312,113.314,47.36,False
'2018-11-12T04:32:00',113.302,113.302,113.293,113.294,75.36,113.314,113.314,113.302,113.304,47.86,True
'2018-11-12T04:33:00',113.294,113.297,113.294,113.295,81.66,113.306,113.31,113.304,113.305,41.01,True
'2018-11-12T04:34:00',113.295,113.311,113.293,113.309,104.26,113.306,113.326,113.305,113.325,51.9,True
'2018-11-12T04:35:00',113.31,113.329,113.31,113.313,178.54,113.325,113.339,113.324,113.325,117.06,False
'2018-11-12T04:36:00',113.313,113.314,113.308,113.313,158.3,113.324,113.326,113.319,113.325,93.84,True
'2018-11-12T04:37:00',113.313,113.323,113.313,113.317,109.21,113.325,113.336,113.325,113.326,91.54,False
'2018-11-12T04:38:00',113.317,113.319,113.309,113.314,143.75,113.328,113.333,113.322,113.329,93.48,False
'2018-11-12T04:39:00',113.314,113.314,113.309,113.309,31.83,113.328,113.329,113.322,113.322,32.44,False
'2018-11-12T04:40:00',113.309,113.309,113.298,113.299,74.79,113.322,113.323,113.313,113.314,78.48,True
'2018-11-12T04:41:00',113.3,113.301,113.298,113.301,77.01,113.314,113.318,113.313,113.317,61.23,False
'2018-11-12T04:42:00',113.301,113.302,113.297,113.299,66.95,113.317,113.317,113.309,113.315,67.85,True
'2018-11-12T04:43:00',113.299,113.308,113.299,113.303,108.05,113.315,113.323,113.314,113.318,127.92,False
'2018-11-12T04:44:00',113.303,113.303,113.296,113.297,82.94,113.317,113.32,113.312,113.314,76.22,False
'2018-11-12T04:45:00',113.297,113.301,113.296,113.296,89.4,113.313,113.316,113.31,113.311,85.05,True
'2018-11-12T04:46:00',113.297,113.297,113.295,113.296,67.86,113.312,113.313,113.31,113.312,60.14,False
'2018-11-12T04:47:00',113.296,113.296,113.292,113.295,73.31,113.312,113.312,113.307,113.31,71.95,False
'2018-11-12T04:48:00',113.296,113.296,113.291,113.291,41.0,113.311,113.311,113.306,113.307,36.1,True
'2018-11-12T04:49:00',113.291,113.292,113.283,113.292,55.66,113.306,113.307,113.299,113.307,59.7,False
'2018-11-12T04:50:00',113.292,113.292,113.289,113.29,80.18,113.307,113.308,113.304,113.305,91.31,True
'2018-11-12T04:51:00',113.29,113.291,113.286,113.291,82.77,113.307,113.307,113.303,113.305,78.09,False
'2018-11-12T04:52:00',113.291,113.291,113.284,113.289,78.69,113.306,113.306,113.298,113.305,73.62,False
'2018-11-12T04:53:00',113.289,113.292,113.286,113.286,76.57,113.305,113.307,113.301,113.301,49.19,False
'2018-11-12T04:54:00',113.286,113.286,113.277,113.279,91.44,113.301,113.301,113.292,113.292,64.85,False
'2018-11-12T04:55:00',113.277,113.277,113.272,113.274,74.11,113.29,113.291,113.286,113.287,41.88,False
'2018-11-12T04:56:00',113.274,113.276,113.267,113.267,51.7,113.288,113.29,113.28,113.281,38.11,True
'2018-11-12T04:57:00',113.268,113.269,113.266,113.267,27.89,113.281,113.283,113.28,113.283,24.81,False
'2018-11-12T04:58:00',113.268,113.269,113.262,113.266,55.86,113.282,113.282,113.277,113.28,51.27,True
'2018-11-12T04:59:00',113.265,113.279,113.263,113.279,77.13,113.281,113.295,113.279,113.295,87.72,False
'2018-11-12T05:00:00',113.279,113.279,113.264,113.268,89.86,113.295,113.295,113.279,113.284,96.97,False
'2018-11-12T05:01:00',113.267,113.268,113.264,113.267,88.03,113.283,113.283,113.276,113.279,76.79,False
'2018-11-12T05:02:00',113.267,113.268,113.265,113.265,75.0,113.278,113.279,113.276,113.278,73.46,False
'2018-11-12T05:03:00',113.265,113.266,113.255,113.255,72.92,113.277,113.28,113.268,113.268,67.26,True
'2018-11-12T05:04:00',113.255,113.262,113.254,113.262,89.46,113.269,113.276,113.267,113.275,74.19,True
'2018-11-12T05:05:00',113.262,113.267,113.26,113.267,78.32,113.277,113.279,113.272,113.277,76.91,True
'2018-11-12T05:06:00',113.267,113.279,113.265,113.277,157.61,113.278,113.293,113.278,113.291,158.61,False
'2018-11-12T05:07:00',113.277,113.286,113.267,113.269,138.18,113.29,113.302,113.279,113.28,145.99,True
'2018-11-12T05:08:00',113.269,113.274,113.268,113.272,98.8,113.281,113.288,113.279,113.287,101.46,True
'2018-11-12T05:09:00',113.272,113.285,113.272,113.276,45.17,113.287,113.3,113.287,113.292,57.35,True
'2018-11-12T05:10:00',113.275,113.281,113.275,113.28,70.92,113.292,113.298,113.29,113.295,59.12,False
'2018-11-12T05:11:00',113.28,113.281,113.275,113.279,69.32,113.296,113.297,113.292,113.295,53.68,True
'2018-11-12T05:12:00',113.279,113.281,113.275,113.28,47.04,113.294,113.297,113.289,113.297,33.78,False
'2018-11-12T05:13:00',113.28,113.281,113.275,113.276,72.32,113.296,113.296,113.29,113.291,80.06,True
'2018-11-12T05:14:00',113.276,113.283,113.267,113.279,95.1,113.291,113.298,113.283,113.295,85.38,True
'2018-11-12T05:15:00',113.28,113.296,113.28,113.296,66.37,113.296,113.311,113.296,113.31,57.54,False
'2018-11-12T05:16:00',113.295,113.296,113.293,113.295,87.17,113.31,113.311,113.309,113.311,70.7,True
'2018-11-12T05:17:00',113.295,113.302,113.295,113.302,90.04,113.312,113.319,113.311,113.319,113.01,True
'2018-11-12T05:18:00',113.302,113.309,113.302,113.306,76.32,113.319,113.325,113.316,113.32,73.31,False
'2018-11-12T05:19:00',113.308,113.308,113.296,113.3,84.38,113.32,113.32,113.311,113.317,80.98,False
'2018-11-12T05:20:00',113.305,113.306,113.296,113.298,73.32,113.318,113.32,113.31,113.311,115.01,False
'2018-11-12T05:21:00',113.298,113.298,113.291,113.291,35.24,113.312,113.312,113.305,113.305,47.25,False
'2018-11-12T05:22:00',113.288,113.291,113.28,113.282,52.47,113.302,113.306,113.295,113.296,67.67,True
'2018-11-12T05:23:00',113.281,113.289,113.28,113.282,62.47,113.296,113.303,113.294,113.298,52.45,False
'2018-11-12T05:24:00',113.282,113.283,113.278,113.278,26.99,113.295,113.299,113.293,113.293,23.72,True
'2018-11-12T05:25:00',113.278,113.287,113.278,113.285,65.06,113.292,113.302,113.292,113.302,55.13,True
'2018-11-12T05:26:00',113.286,113.292,113.28,113.29,52.68,113.302,113.304,113.294,113.303,77.4,True
'2018-11-12T05:27:00',113.292,113.297,113.29,113.295,44.98,113.303,113.312,113.303,113.31,61.14,True
'2018-11-12T05:28:00',113.295,113.302,113.295,113.3,40.2,113.311,113.316,113.308,113.314,52.24,False
'2018-11-12T05:29:00',113.3,113.302,113.295,113.295,46.17,113.314,113.314,113.31,113.31,52.66,True
'2018-11-12T05:30:00',113.296,113.303,113.294,113.302,28.92,113.31,113.317,113.309,113.315,45.18,False
'2018-11-12T05:31:00',113.303,113.303,113.285,113.288,51.75,113.315,113.316,113.301,113.304,73.84,True
'2018-11-12T05:32:00',113.287,113.289,113.282,113.289,38.18,113.304,113.305,113.298,113.305,38.44,False
'2018-11-12T05:33:00',113.287,113.289,113.287,113.288,28.18,113.304,113.306,113.303,113.305,31.0,True
'2018-11-12T05:34:00',113.29,113.291,113.289,113.29,39.92,113.305,113.306,113.304,113.304,35.77,False
'2018-11-12T05:35:00',113.289,113.29,113.288,113.289,38.69,113.304,113.306,113.304,113.304,32.4,False
'2018-11-12T05:36:00',113.289,113.295,113.288,113.288,37.5,113.304,113.31,113.303,113.303,36.11,False
'2018-11-12T05:37:00',113.288,113.291,113.285,113.285,45.1,113.304,113.308,113.301,113.301,38.14,True
'2018-11-12T05:38:00',113.287,113.291,113.284,113.29,32.24,113.302,113.306,113.301,113.306,37.1,False
'2018-11-12T05:39:00',113.29,113.29,113.287,113.287,45.86,113.305,113.306,113.303,113.304,60.39,False
'2018-11-12T05:40:00',113.287,113.287,113.272,113.272,96.67,113.303,113.303,113.288,113.288,110.84,True
'2018-11-12T05:41:00',113.272,113.275,113.271,113.274,77.21,113.288,113.29,113.286,113.289,83.77,True
'2018-11-12T05:42:00',113.274,113.276,113.27,113.275,68.85,113.288,113.292,113.285,113.289,84.57,False
'2018-11-12T05:43:00',113.275,113.276,113.269,113.269,61.01,113.29,113.291,113.284,113.284,57.97,False
'2018-11-12T05:44:00',113.27,113.27,113.267,113.268,32.74,113.284,113.285,113.282,113.285,38.23,False
'2018-11-12T05:45:00',113.27,113.272,113.266,113.267,24.47,113.285,113.285,113.28,113.28,43.06,False
'2018-11-12T05:46:00',113.267,113.267,113.259,113.265,54.93,113.281,113.282,113.273,113.279,67.02,True
'2018-11-12T05:47:00',113.265,113.272,113.264,113.272,42.03,113.281,113.287,113.28,113.286,45.46,True
'2018-11-12T05:48:00',113.272,113.277,113.271,113.275,35.35,113.287,113.291,113.286,113.289,39.06,True
'2018-11-12T05:49:00',113.275,113.285,113.274,113.285,39.59,113.289,113.301,113.287,113.301,44.66,False
'2018-11-12T05:50:00',113.284,113.284,113.269,113.269,50.24,113.3,113.3,113.283,113.285,52.68,False
'2018-11-12T05:51:00',113.269,113.269,113.243,113.251,98.44,113.285,113.285,113.258,113.267,96.15,True
'2018-11-12T05:52:00',113.254,113.256,113.25,113.253,51.47,113.268,113.271,113.263,113.265,67.11,False
'2018-11-12T05:53:00',113.252,113.253,113.239,113.241,81.75,113.265,113.266,113.254,113.254,75.91,False
'2018-11-12T05:54:00',113.24,113.248,113.236,113.236,72.74,113.254,113.259,113.251,113.252,69.84,False
'2018-11-12T05:55:00',113.236,113.248,113.23,113.233,127.52,113.252,113.262,113.246,113.247,125.21,True
'2018-11-12T05:56:00',113.234,113.242,113.227,113.238,108.78,113.247,113.257,113.241,113.252,122.57,False
'2018-11-12T05:57:00',113.237,113.242,113.234,113.236,74.78,113.251,113.254,113.247,113.251,98.75,True
'2018-11-12T05:58:00',113.234,113.241,113.234,113.237,45.12,113.248,113.254,113.248,113.25,51.74,True
'2018-11-12T05:59:00',113.236,113.239,113.234,113.237,38.24,113.25,113.253,113.248,113.251,46.84,False
'2018-11-12T06:00:00',113.235,113.242,113.231,113.236,84.33,113.251,113.257,113.242,113.249,94.84,False
'2018-11-12T06:01:00',113.235,113.237,113.226,113.228,69.34,113.249,113.249,113.241,113.242,84.14,False
'2018-11-12T06:02:00',113.23,113.23,113.219,113.22,94.58,113.243,113.243,113.233,113.233,94.6,True
'2018-11-12T06:03:00',113.22,113.226,113.219,113.225,58.3,113.235,113.239,113.233,113.239,60.35,True
'2018-11-12T06:04:00',113.23,113.233,113.228,113.229,48.22,113.242,113.246,113.241,113.243,54.98,True
'2018-11-12T06:05:00',113.229,113.235,113.228,113.233,57.99,113.243,113.249,113.242,113.246,58.92,True
'2018-11-12T06:06:00',113.233,113.238,113.233,113.238,31.96,113.247,113.251,113.244,113.251,44.78,False
'2018-11-12T06:07:00',113.238,113.239,113.236,113.237,29.71,113.25,113.253,113.249,113.251,45.54,False
'2018-11-12T06:08:00',113.239,113.239,113.234,113.234,22.96,113.25,113.25,113.246,113.246,31.4,False
'2018-11-12T06:09:00',113.235,113.237,113.23,113.23,60.23,113.246,113.25,113.243,113.244,91.75,False
'2018-11-12T06:10:00',113.229,113.232,113.205,113.211,68.01,113.244,113.245,113.218,113.224,92.3,False
'2018-11-12T06:11:00',113.212,113.22,113.207,113.21,77.54,113.225,113.233,113.222,113.223,98.73,True
'2018-11-12T06:12:00',113.21,113.216,113.208,113.213,90.81,113.224,113.229,113.22,113.227,136.66,True
'2018-11-12T06:13:00',113.213,113.217,113.207,113.214,99.69,113.226,113.231,113.22,113.228,144.31,True
'2018-11-12T06:14:00',113.213,113.214,113.206,113.214,78.99,113.228,113.23,113.222,113.23,101.47,False
'2018-11-12T06:15:00',113.214,113.221,113.203,113.21,97.66,113.23,113.231,113.218,113.224,125.29,False
'2018-11-12T06:16:00',113.211,113.211,113.19,113.197,102.66,113.224,113.225,113.204,113.212,118.09,True
'2018-11-12T06:17:00',113.197,113.21,113.197,113.21,113.22,113.212,113.224,113.21,113.224,154.19,False
'2018-11-12T06:18:00',113.212,113.214,113.2,113.208,160.81,113.225,113.228,113.214,113.222,191.76,True
'2018-11-12T06:19:00',113.207,113.218,113.206,113.215,167.74,113.222,113.23,113.216,113.227,139.93,True
'2018-11-12T06:20:00',113.214,113.226,113.211,113.225,140.94,113.227,113.236,113.223,113.235,142.78,True
'2018-11-12T06:21:00',113.224,113.227,113.222,113.226,105.86,113.235,113.237,113.234,113.237,102.35,True
'2018-11-12T06:22:00',113.227,113.233,113.223,113.229,134.2,113.237,113.246,113.236,113.243,91.04,False
'2018-11-12T06:23:00',113.229,113.23,113.22,113.224,156.02,113.24,113.244,113.232,113.235,164.15,False
'2018-11-12T06:24:00',113.222,113.228,113.219,113.223,141.41,113.235,113.242,113.233,113.237,102.09,True
'2018-11-12T06:25:00',113.224,113.23,113.218,113.229,113.22,113.238,113.243,113.231,113.243,93.71,True
'2018-11-12T06:26:00',113.229,113.234,113.229,113.231,136.94,113.244,113.249,113.243,113.245,115.23,False
'2018-11-12T06:27:00',113.231,113.231,113.218,113.226,141.81,113.245,113.247,113.232,113.241,99.91,True
'2018-11-12T06:28:00',113.225,113.231,113.225,113.227,87.88,113.239,113.246,113.235,113.24,56.77,False
'2018-11-12T06:29:00',113.226,113.232,113.219,113.219,113.7,113.24,113.247,113.235,113.235,80.53,True
'2018-11-12T06:30:00',113.222,113.23,113.218,113.228,106.44,113.235,113.243,113.232,113.24,82.84,True
'2018-11-12T06:31:00',113.227,113.236,113.223,113.236,114.57,113.238,113.25,113.237,113.25,99.38,False
'2018-11-12T06:32:00',113.236,113.237,113.228,113.235,84.06,113.25,113.25,113.243,113.25,77.96,True
'2018-11-12T06:33:00',113.236,113.248,113.236,113.246,91.8,113.249,113.257,113.247,113.255,140.27,True
'2018-11-12T06:34:00',113.247,113.251,113.242,113.246,56.0,113.255,113.258,113.253,113.257,104.36,True
'2018-11-12T06:35:00',113.245,113.253,113.241,113.247,82.98,113.253,113.262,113.251,113.261,115.95,True
'2018-11-12T06:36:00',113.246,113.258,113.245,113.255,84.65,113.261,113.267,113.257,113.264,95.67,True
'2018-11-12T06:37:00',113.256,113.261,113.247,113.261,95.59,113.264,113.273,113.258,113.273,138.96,True
'2018-11-12T06:38:00',113.261,113.266,113.258,113.266,78.01,113.271,113.281,113.27,113.281,107.72,False
'2018-11-12T06:39:00',113.267,113.27,113.264,113.264,48.1,113.281,113.284,113.278,113.278,44.88,False
'2018-11-12T06:40:00',113.262,113.262,113.251,113.251,69.84,113.278,113.278,113.265,113.266,71.73,False
'2018-11-12T06:41:00',113.255,113.256,113.248,113.25,78.51,113.269,113.271,113.26,113.263,88.69,False
'2018-11-12T06:42:00',113.25,113.251,113.248,113.249,12.11,113.262,113.262,113.26,113.26,24.55,True
'2018-11-12T06:43:00',113.25,113.255,113.243,113.255,36.63,113.259,113.265,113.254,113.265,51.85,True
'2018-11-12T06:44:00',113.254,113.26,113.254,113.259,47.36,113.265,113.272,113.265,113.27,87.12,False
'2018-11-12T06:45:00',113.259,113.261,113.255,113.256,67.34,113.27,113.276,113.27,113.27,67.9,True
'2018-11-12T06:46:00',113.256,113.264,113.256,113.261,39.33,113.27,113.279,113.27,113.277,42.4,False
'2018-11-12T06:47:00',113.262,113.265,113.257,113.258,101.03,113.277,113.279,113.269,113.269,110.47,False
'2018-11-12T06:48:00',113.257,113.257,113.243,113.247,76.29,113.273,113.273,113.257,113.259,103.12,False
'2018-11-12T06:49:00',113.246,113.246,113.239,113.239,42.7,113.26,113.26,113.253,113.253,64.82,False
'2018-11-12T06:50:00',113.238,113.245,113.234,113.236,61.95,113.253,113.259,113.248,113.251,71.13,True
'2018-11-12T06:51:00',113.236,113.243,113.236,113.242,62.72,113.251,113.258,113.251,113.257,65.41,False
'2018-11-12T06:52:00',113.242,113.248,113.236,113.24,105.56,113.257,113.262,113.25,113.254,101.35,False
'2018-11-12T06:53:00',113.241,113.247,113.238,113.24,100.6,113.254,113.259,113.25,113.252,82.63,True
'2018-11-12T06:54:00',113.237,113.246,113.236,113.244,119.15,113.252,113.259,113.251,113.259,125.83,True
'2018-11-12T06:55:00',113.244,113.249,113.243,113.248,54.1,113.258,113.262,113.256,113.261,76.17,True
'2018-11-12T06:56:00',113.247,113.253,113.238,113.249,93.24,113.261,113.263,113.249,113.262,135.68,True
'2018-11-12T06:57:00',113.251,113.251,113.241,113.249,104.36,113.262,113.265,113.255,113.265,104.1,True
'2018-11-12T06:58:00',113.249,113.253,113.242,113.253,85.11,113.263,113.264,113.258,113.264,81.42,True
'2018-11-12T06:59:00',113.252,113.261,113.249,113.261,81.5,113.264,113.273,113.261,113.272,95.47,False
'2018-11-12T07:00:00',113.258,113.258,113.242,113.242,107.89,113.271,113.272,113.254,113.255,129.5,True
'2018-11-12T07:01:00',113.24,113.249,113.237,113.247,75.06,113.252,113.26,113.252,113.259,119.93,False
'2018-11-12T07:02:00',113.245,113.248,113.236,113.236,58.09,113.259,113.261,113.25,113.25,64.43,False
'2018-11-12T07:03:00',113.235,113.236,113.233,113.234,76.54,113.25,113.251,113.242,113.243,70.68,True
'2018-11-12T07:04:00',113.234,113.246,113.233,113.246,51.64,113.245,113.26,113.245,113.26,64.92,True
'2018-11-12T07:05:00',113.247,113.254,113.247,113.251,124.63,113.26,113.267,113.26,113.265,104.82,False
'2018-11-12T07:06:00',113.251,113.252,113.243,113.243,63.53,113.265,113.265,113.257,113.257,47.17,True
'2018-11-12T07:07:00',113.243,113.252,113.243,113.252,79.95,113.258,113.267,113.257,113.267,77.27,True
'2018-11-12T07:08:00',113.252,113.259,113.25,113.259,102.0,113.267,113.274,113.264,113.274,105.27,False
'2018-11-12T07:09:00',113.259,113.259,113.237,113.24,106.78,113.273,113.273,113.249,113.253,94.96,True
'2018-11-12T07:10:00',113.239,113.253,113.239,113.25,63.93,113.253,113.265,113.252,113.265,55.06,False
'2018-11-12T07:11:00',113.253,113.254,113.246,113.247,72.46,113.267,113.267,113.26,113.26,51.71,True
'2018-11-12T07:12:00',113.245,113.25,113.244,113.248,63.31,113.26,113.262,113.259,113.259,57.28,True
'2018-11-12T07:13:00',113.247,113.253,113.244,113.248,83.61,113.259,113.266,113.259,113.262,60.66,True
'2018-11-12T07:14:00',113.248,113.254,113.247,113.254,94.8,113.262,113.267,113.262,113.267,79.37,True
'2018-11-12T07:15:00',113.252,113.261,113.248,113.254,144.04,113.267,113.272,113.263,113.27,135.18,True
'2018-11-12T07:16:00',113.254,113.261,113.251,113.261,96.82,113.27,113.273,113.267,113.273,66.29,True
'2018-11-12T07:17:00',113.26,113.267,113.26,113.267,112.24,113.273,113.281,113.273,113.28,76.78,False
'2018-11-12T07:18:00',113.266,113.271,113.258,113.261,55.11,113.281,113.284,113.272,113.273,71.75,False
'2018-11-12T07:19:00',113.261,113.263,113.258,113.259,47.59,113.273,113.275,113.27,113.273,71.29,True
'2018-11-12T07:20:00',113.259,113.264,113.258,113.261,65.55,113.274,113.277,113.271,113.274,118.8,True
'2018-11-12T07:21:00',113.261,113.267,113.26,113.266,68.59,113.272,113.28,113.272,113.279,64.74,True
'2018-11-12T07:22:00',113.266,113.285,113.266,113.28,85.73,113.279,113.296,113.279,113.296,120.16,False
'2018-11-12T07:23:00',113.283,113.283,113.274,113.274,70.55,113.295,113.295,113.286,113.287,106.45,True
'2018-11-12T07:24:00',113.274,113.276,113.267,113.274,57.89,113.286,113.291,113.282,113.29,78.57,False
'2018-11-12T07:25:00',113.273,113.275,113.272,113.273,44.95,113.288,113.291,113.286,113.289,64.06,False
'2018-11-12T07:26:00',113.273,113.281,113.271,113.273,93.74,113.289,113.294,113.286,113.286,85.85,False
'2018-11-12T07:27:00',113.272,113.273,113.266,113.269,54.48,113.285,113.286,113.277,113.284,35.37,True
'2018-11-12T07:28:00',113.27,113.276,113.27,113.273,40.99,113.284,113.29,113.284,113.288,42.8,False
'2018-11-12T07:29:00',113.271,113.271,113.259,113.259,99.57,113.286,113.286,113.271,113.272,79.04,True
'2018-11-12T07:30:00',113.262,113.266,113.254,113.259,105.06,113.276,113.278,113.265,113.275,74.36,False
'2018-11-12T07:31:00',113.26,113.267,113.258,113.26,118.93,113.276,113.28,113.264,113.266,71.52,False
'2018-11-12T07:32:00',113.261,113.261,113.231,113.236,159.56,113.267,113.267,113.24,113.246,92.76,True
'2018-11-12T07:33:00',113.236,113.245,113.227,113.241,191.75,113.246,113.26,113.239,113.257,153.42,True
'2018-11-12T07:34:00',113.241,113.251,113.238,113.251,123.16,113.257,113.265,113.253,113.263,108.84,True
'2018-11-12T07:35:00',113.251,113.254,113.248,113.251,75.43,113.263,113.267,113.259,113.264,71.0,False
'2018-11-12T07:36:00',113.251,113.251,113.239,113.24,121.85,113.264,113.264,113.253,113.255,105.89,True
'2018-11-12T07:37:00',113.239,113.251,113.239,113.243,109.33,113.256,113.265,113.255,113.255,125.95,True
'2018-11-12T07:38:00',113.243,113.248,113.241,113.246,70.4,113.255,113.261,113.254,113.26,62.53,False
'2018-11-12T07:39:00',113.248,113.249,113.242,113.244,150.58,113.262,113.264,113.254,113.257,95.38,True
'2018-11-12T07:40:00',113.243,113.283,113.243,113.257,243.59,113.258,113.296,113.256,113.265,189.25,False
'2018-11-12T07:41:00',113.258,113.333,113.201,113.208,328.44,113.267,113.349,113.219,113.225,241.02,False
'2018-11-12T07:42:00',113.208,113.228,113.191,113.203,357.65,113.223,113.248,113.208,113.219,308.24,False
'2018-11-12T07:43:00',113.203,113.208,113.124,113.131,274.36,113.219,113.223,113.139,113.149,275.12,True
'2018-11-12T07:44:00',113.133,113.165,113.131,113.165,264.48,113.149,113.176,113.148,113.176,238.96,True
'2018-11-12T07:45:00',113.167,113.193,113.15,113.183,239.31,113.18,113.205,113.161,113.197,234.62,False
'2018-11-12T07:46:00',113.185,113.203,113.164,113.165,227.14,113.199,113.213,113.176,113.177,191.67,False
'2018-11-12T07:47:00',113.166,113.166,113.126,113.126,97.54,113.177,113.177,113.138,113.141,86.52,True
'2018-11-12T07:48:00',113.127,113.147,113.127,113.144,75.72,113.142,113.161,113.142,113.158,80.9,True
'2018-11-12T07:49:00',113.145,113.16,113.144,113.154,84.14,113.159,113.173,113.158,113.167,77.83,True
'2018-11-12T07:50:00',113.155,113.164,113.137,113.158,129.62,113.168,113.175,113.152,113.172,123.27,False
'2018-11-12T07:51:00',113.16,113.166,113.141,113.148,102.17,113.173,113.18,113.156,113.161,139.16,False
'2018-11-12T07:52:00',113.149,113.154,113.141,113.142,107.97,113.161,113.165,113.154,113.154,129.88,False
'2018-11-12T07:53:00',113.142,113.146,113.13,113.14,94.26,113.155,113.16,113.144,113.151,89.39,True
'2018-11-12T07:54:00',113.143,113.151,113.14,113.151,47.69,113.151,113.165,113.151,113.165,53.6,False
'2018-11-12T07:55:00',113.15,113.156,113.139,113.147,198.57,113.166,113.17,113.153,113.163,182.05,True
'2018-11-12T07:56:00',113.147,113.165,113.129,113.163,151.37,113.162,113.18,113.143,113.175,161.36,True
'2018-11-12T07:57:00',113.164,113.173,113.162,113.164,98.74,113.175,113.186,113.175,113.18,66.99,False
'2018-11-12T07:58:00',113.165,113.17,113.162,113.162,80.33,113.179,113.181,113.174,113.175,51.3,False
'2018-11-12T07:59:00',113.161,113.164,113.121,113.132,151.18,113.175,113.176,113.134,113.144,109.54,False
'2018-11-12T08:00:00',113.132,113.136,113.113,113.122,190.72,113.143,113.149,113.124,113.131,116.88,True
'2018-11-12T08:01:00',113.121,113.151,113.119,113.131,246.01,113.129,113.159,113.129,113.139,163.46,False
'2018-11-12T08:02:00',113.131,113.136,113.113,113.113,151.35,113.141,113.144,113.121,113.123,87.19,True
'2018-11-12T08:03:00',113.114,113.136,113.11,113.136,156.35,113.124,113.15,113.12,113.15,102.88,True
'2018-11-12T08:04:00',113.136,113.149,113.133,113.136,115.32,113.15,113.162,113.142,113.151,89.29,True
'2018-11-12T08:05:00',113.136,113.151,113.136,113.14,115.43,113.152,113.162,113.152,113.152,126.62,True
'2018-11-12T08:06:00',113.14,113.155,113.139,113.155,146.32,113.153,113.168,113.151,113.168,145.74,False
'2018-11-12T08:07:00',113.155,113.16,113.139,113.143,100.03,113.168,113.174,113.154,113.157,132.87,False
'2018-11-12T08:08:00',113.142,113.154,113.14,113.14,128.82,113.157,113.171,113.156,113.156,125.88,True
'2018-11-12T08:09:00',113.14,113.156,113.14,113.153,94.46,113.156,113.172,113.156,113.168,97.67,True
'2018-11-12T08:10:00',113.153,113.166,113.153,113.164,85.15,113.168,113.179,113.168,113.176,123.81,False
'2018-11-12T08:11:00',113.165,113.165,113.154,113.161,77.28,113.176,113.178,113.168,113.175,101.01,False
'2018-11-12T08:12:00',113.16,113.166,113.146,113.158,97.36,113.175,113.181,113.16,113.173,124.5,True
'2018-11-12T08:13:00',113.158,113.197,113.149,113.192,111.85,113.173,113.209,113.164,113.204,134.04,True
'2018-11-12T08:14:00',113.19,113.215,113.189,113.194,126.76,113.205,113.227,113.198,113.205,187.89,False
'2018-11-12T08:15:00',113.191,113.193,113.153,113.165,168.38,113.206,113.207,113.164,113.177,160.94,True
'2018-11-12T08:16:00',113.165,113.181,113.16,113.178,142.86,113.176,113.192,113.172,113.188,122.93,True
'2018-11-12T08:17:00',113.177,113.187,113.171,113.187,99.33,113.187,113.198,113.182,113.197,77.78,False
'2018-11-12T08:18:00',113.187,113.187,113.181,113.183,147.66,113.198,113.199,113.192,113.194,130.62,False
'2018-11-12T08:19:00',113.183,113.188,113.173,113.182,165.78,113.194,113.199,113.185,113.192,176.66,False
'2018-11-12T08:20:00',113.181,113.188,113.158,113.162,155.44,113.192,113.198,113.168,113.17,185.36,False
'2018-11-12T08:21:00',113.161,113.186,113.153,113.159,131.13,113.173,113.197,113.165,113.169,176.31,False
'2018-11-12T08:22:00',113.156,113.157,113.132,113.142,183.71,113.167,113.167,113.141,113.151,274.33,False
'2018-11-12T08:23:00',113.14,113.142,113.127,113.13,156.25,113.151,113.152,113.135,113.142,175.52,False
'2018-11-12T08:24:00',113.132,113.134,113.117,113.125,97.02,113.142,113.144,113.126,113.137,93.18,False
'2018-11-12T08:25:00',113.126,113.128,113.093,113.103,100.81,113.139,113.14,113.106,113.113,107.81,False
'2018-11-12T08:26:00',113.103,113.107,113.092,113.098,116.81,113.113,113.118,113.103,113.109,118.47,True
'2018-11-12T08:27:00',113.096,113.116,113.096,113.11,133.37,113.108,113.128,113.108,113.121,128.96,True
'2018-11-12T08:28:00',113.11,113.115,113.109,113.112,73.56,113.122,113.128,113.122,113.126,77.31,True
'2018-11-12T08:29:00',113.112,113.128,113.111,113.122,116.1,113.126,113.144,113.124,113.138,134.33,False
'2018-11-12T08:30:00',113.123,113.131,113.104,113.109,112.87,113.138,113.142,113.118,113.12,113.33,True
'2018-11-12T08:31:00',113.11,113.123,113.099,113.121,138.16,113.122,113.136,113.109,113.132,117.8,True
'2018-11-12T08:32:00',113.121,113.139,113.117,113.138,125.81,113.134,113.149,113.129,113.148,113.68,True
'2018-11-12T08:33:00',113.138,113.145,113.133,113.144,99.17,113.148,113.156,113.144,113.154,105.18,True
'2018-11-12T08:34:00',113.142,113.152,113.141,113.148,97.41,113.153,113.164,113.152,113.157,94.71,False
'2018-11-12T08:35:00',113.146,113.147,113.14,113.143,89.98,113.157,113.158,113.151,113.155,92.56,False
'2018-11-12T08:36:00',113.143,113.143,113.133,113.133,100.27,113.154,113.154,113.144,113.145,102.05,False
'2018-11-12T08:37:00',113.135,113.135,113.125,113.125,63.13,113.146,113.146,113.136,113.137,80.28,False
'2018-11-12T08:38:00',113.123,113.123,113.111,113.112,61.76,113.134,113.134,113.123,113.125,67.02,True
'2018-11-12T08:39:00',113.112,113.122,113.112,113.119,81.22,113.123,113.131,113.123,113.131,86.58,False
'2018-11-12T08:40:00',113.119,113.125,113.11,113.119,97.52,113.13,113.136,113.121,113.131,117.43,True
'2018-11-12T08:41:00',113.118,113.141,113.111,113.141,87.94,113.129,113.152,113.121,113.151,87.99,False
'2018-11-12T08:42:00',113.14,113.142,113.113,113.122,136.12,113.151,113.152,113.124,113.135,111.01,False
'2018-11-12T08:43:00',113.122,113.133,113.117,113.118,126.96,113.135,113.145,113.126,113.128,97.18,True
'2018-11-12T08:44:00',113.118,113.132,113.116,113.118,110.41,113.126,113.143,113.124,113.13,97.52,True
'2018-11-12T08:45:00',113.116,113.154,113.106,113.152,90.87,113.128,113.165,113.117,113.163,80.63,False
'2018-11-12T08:46:00',113.152,113.155,113.143,113.15,103.47,113.163,113.166,113.153,113.161,92.51,False
'2018-11-12T08:47:00',113.151,113.162,113.142,113.149,77.04,113.161,113.174,113.152,113.157,69.23,True
'2018-11-12T08:48:00',113.148,113.164,113.139,113.164,133.72,113.157,113.175,113.147,113.173,156.03,False
'2018-11-12T08:49:00',113.164,113.176,113.161,113.161,125.28,113.175,113.185,113.169,113.172,110.41,False
'2018-11-12T08:50:00',113.161,113.164,113.132,113.151,221.59,113.171,113.172,113.143,113.16,232.72,True
'2018-11-12T08:51:00',113.149,113.167,113.148,113.163,146.1,113.161,113.176,113.158,113.175,140.27,True
'2018-11-12T08:52:00',113.162,113.166,113.146,113.164,116.61,113.173,113.178,113.157,113.178,100.29,False
'2018-11-12T08:53:00',113.165,113.168,113.152,113.155,123.69,113.177,113.178,113.161,113.162,141.99,False
'2018-11-12T08:54:00',113.156,113.167,113.153,113.154,99.51,113.163,113.175,113.161,113.164,137.83,False
'2018-11-12T08:55:00',113.155,113.156,113.12,113.123,145.89,113.163,113.164,113.132,113.134,169.98,False
'2018-11-12T08:56:00',113.126,113.129,113.105,113.105,128.84,113.135,113.141,113.118,113.118,105.5,True
'2018-11-12T08:57:00',113.104,113.124,113.104,113.117,72.86,113.118,113.134,113.118,113.125,61.96,False
'2018-11-12T08:58:00',113.117,113.118,113.095,113.102,138.39,113.126,113.126,113.104,113.114,126.16,True
'2018-11-12T08:59:00',113.103,113.116,113.094,113.108,150.51,113.115,113.129,113.105,113.119,137.24,False
'2018-11-12T09:00:00',113.104,113.122,113.085,113.085,183.52,113.112,113.131,113.093,113.094,185.88,False
'2018-11-12T09:01:00',113.083,113.094,113.069,113.082,167.29,113.092,113.104,113.078,113.094,162.4,False
'2018-11-12T09:02:00',113.084,113.084,113.058,113.061,122.4,113.094,113.094,113.068,113.07,123.1,True
'2018-11-12T09:03:00',113.062,113.068,113.054,113.067,127.57,113.071,113.08,113.065,113.077,140.74,False
'2018-11-12T09:04:00',113.067,113.072,113.035,113.041,147.11,113.08,113.083,113.045,113.051,152.26,True
'2018-11-12T09:05:00',113.039,113.058,113.039,113.053,120.3,113.051,113.068,113.049,113.064,108.69,False
'2018-11-12T09:06:00',113.053,113.061,113.05,113.05,111.68,113.063,113.07,113.059,113.061,100.44,False
'2018-11-12T09:07:00',113.051,113.055,112.998,113.01,213.96,113.061,113.065,113.011,113.023,216.48,False
'2018-11-12T09:08:00',113.012,113.021,112.99,112.993,138.7,113.021,113.03,113.002,113.002,134.52,False
'2018-11-12T09:09:00',112.993,113.001,112.983,112.988,96.53,113.003,113.012,112.992,112.998,121.15,False
'2018-11-12T09:10:00',112.989,112.99,112.974,112.982,140.59,112.999,113.0,112.986,112.993,188.91,False
'2018-11-12T09:11:00',112.981,112.996,112.966,112.972,123.97,112.993,113.005,112.977,112.983,143.43,True
'2018-11-12T09:12:00',112.973,112.984,112.973,112.977,123.74,112.983,112.996,112.983,112.987,115.71,False
'2018-11-12T09:13:00',112.976,112.98,112.94,112.942,165.31,112.985,112.99,112.952,112.954,168.66,True
'2018-11-12T09:14:00',112.942,112.988,112.942,112.988,169.45,112.954,112.999,112.953,112.998,150.92,True
'2018-11-12T09:15:00',112.988,113.006,112.988,112.998,179.12,112.997,113.018,112.997,113.009,142.21,False
'2018-11-12T09:16:00',113.001,113.004,112.961,112.973,217.08,113.005,113.013,112.971,112.983,184.47,False
'2018-11-12T09:17:00',112.971,112.977,112.931,112.951,234.16,112.983,112.987,112.941,112.96,234.43,True
'2018-11-12T09:18:00',112.949,112.966,112.943,112.953,182.42,112.958,112.975,112.955,112.964,173.68,False
'2018-11-12T09:19:00',112.954,112.956,112.943,112.95,141.76,112.963,112.965,112.954,112.959,145.17,True
'2018-11-12T09:20:00',112.948,112.972,112.94,112.969,157.99,112.958,112.98,112.95,112.979,135.69,True
'2018-11-12T09:21:00',112.969,112.992,112.968,112.989,172.87,112.981,113.002,112.98,113.001,159.73,False
'2018-11-12T09:22:00',112.992,112.998,112.985,112.987,171.13,113.001,113.009,112.996,112.996,146.41,True
'2018-11-12T09:23:00',112.989,112.999,112.982,112.988,129.11,112.999,113.011,112.992,113.0,110.19,True
'2018-11-12T09:24:00',112.991,113.028,112.989,113.025,151.16,113.0,113.04,112.999,113.036,140.95,False
'2018-11-12T09:25:00',113.025,113.027,113.014,113.016,119.52,113.035,113.037,113.022,113.025,124.29,False
'2018-11-12T09:26:00',113.018,113.023,113.006,113.007,149.98,113.026,113.03,113.015,113.016,136.69,True
'2018-11-12T09:27:00',113.007,113.01,112.998,113.008,116.91,113.015,113.019,113.008,113.015,104.57,False
'2018-11-12T09:28:00',113.006,113.015,112.983,112.992,151.49,113.012,113.021,112.993,113.002,162.62,False
'2018-11-12T09:29:00',112.991,112.998,112.976,112.979,170.42,113.001,113.006,112.981,112.983,137.78,True
'2018-11-12T09:30:00',112.976,113.002,112.972,112.997,137.26,112.982,113.011,112.979,113.008,142.33,False
'2018-11-12T09:31:00',112.998,113.003,112.974,112.974,146.41,113.007,113.012,112.982,112.985,125.19,True
'2018-11-12T09:32:00',112.974,112.98,112.962,112.978,147.57,112.985,112.99,112.972,112.988,125.48,False
'2018-11-12T09:33:00',112.981,112.987,112.96,112.971,127.04,112.988,112.995,112.97,112.98,129.37,True
'2018-11-12T09:34:00',112.97,113.007,112.962,113.005,165.95,112.98,113.016,112.971,113.015,172.14,False
'2018-11-12T09:35:00',113.006,113.006,112.983,113.002,140.87,113.015,113.015,112.992,113.012,126.94,True
'2018-11-12T09:36:00',113.001,113.016,112.993,113.011,162.68,113.011,113.027,113.003,113.022,126.3,False
'2018-11-12T09:37:00',113.007,113.008,112.977,112.977,145.31,113.018,113.018,112.987,112.988,131.0,False
'2018-11-12T09:38:00',112.977,112.978,112.951,112.965,151.46,112.987,112.988,112.962,112.975,142.6,True
'2018-11-12T09:39:00',112.975,113.02,112.973,113.016,164.78,112.982,113.029,112.982,113.026,132.03,False
'2018-11-12T09:40:00',113.017,113.017,112.986,113.0,133.62,113.027,113.027,112.997,113.009,105.93,True
'2018-11-12T09:41:00',112.998,113.021,112.996,113.021,143.09,113.008,113.03,113.006,113.03,144.85,False
'2018-11-12T09:42:00',113.023,113.024,112.988,112.988,126.94,113.031,113.032,112.997,112.998,135.29,True
'2018-11-12T09:43:00',112.989,112.996,112.982,112.996,97.31,112.998,113.006,112.99,113.006,109.33,False
'2018-11-12T09:44:00',112.995,113.006,112.98,112.994,166.79,113.004,113.018,112.989,113.004,153.67,True
'2018-11-12T09:45:00',112.994,113.01,112.993,113.004,208.19,113.006,113.022,113.003,113.014,130.12,False
'2018-11-12T09:46:00',113.003,113.007,112.997,113.001,131.04,113.013,113.017,113.005,113.013,104.37,True
'2018-11-12T09:47:00',113.003,113.02,113.002,113.004,95.87,113.013,113.028,113.012,113.015,85.86,False
'2018-11-12T09:48:00',113.004,113.013,112.995,112.997,82.89,113.015,113.021,113.003,113.004,92.48,False
'2018-11-12T09:49:00',112.995,112.999,112.976,112.978,68.95,113.001,113.006,112.984,112.986,94.5,False
'2018-11-12T09:50:00',112.977,112.981,112.946,112.946,116.01,112.986,112.991,112.956,112.956,141.42,False
'2018-11-12T09:51:00',112.947,112.955,112.937,112.94,111.6,112.956,112.965,112.947,112.949,136.55,False
'2018-11-12T09:52:00',112.939,112.939,112.926,112.932,108.2,112.949,112.95,112.936,112.94,136.2,False
'2018-11-12T09:53:00',112.931,112.939,112.899,112.914,115.78,112.94,112.947,112.911,112.923,151.96,True
'2018-11-12T09:54:00',112.915,112.957,112.913,112.955,106.33,112.923,112.966,112.923,112.965,140.84,False
'2018-11-12T09:55:00',112.956,112.96,112.94,112.943,122.17,112.965,112.971,112.951,112.956,147.52,False
'2018-11-12T09:56:00',112.942,112.949,112.93,112.93,120.35,112.953,112.96,112.941,112.941,155.4,True
'2018-11-12T09:57:00',112.929,112.965,112.927,112.965,147.34,112.942,112.975,112.937,112.975,145.7,True
'2018-11-12T09:58:00',112.964,112.991,112.963,112.984,155.04,112.974,113.0,112.974,112.994,158.34,True
'2018-11-12T09:59:00',112.982,112.995,112.981,112.992,123.71,112.995,113.007,112.992,113.006,115.03,False
'2018-11-12T10:00:00',112.992,113.003,112.973,112.976,125.98,113.005,113.012,112.984,112.986,142.03,True
'2018-11-12T10:01:00',112.974,112.997,112.969,112.997,128.41,112.985,113.008,112.979,113.008,130.48,False
'2018-11-12T10:02:00',112.996,113.003,112.992,112.993,101.64,113.008,113.014,113.003,113.004,94.05,True
'2018-11-12T10:03:00',112.995,113.008,112.983,113.002,132.49,113.004,113.018,112.995,113.013,123.57,False
'2018-11-12T10:04:00',113.0,113.004,112.985,113.0,107.9,113.011,113.014,112.997,113.01,93.78,True
'2018-11-12T10:05:00',113.002,113.009,112.993,113.008,101.34,113.011,113.018,113.003,113.018,110.01,True
'2018-11-12T10:06:00',113.008,113.02,112.996,113.014,123.52,113.019,113.03,113.006,113.027,129.27,False
'2018-11-12T10:07:00',113.015,113.024,113.01,113.011,117.03,113.026,113.035,113.019,113.023,101.34,False
'2018-11-12T10:08:00',113.012,113.017,112.989,112.991,131.85,113.022,113.027,113.0,113.004,131.63,True
'2018-11-12T10:09:00',112.992,113.019,112.991,113.019,121.51,113.002,113.026,113.002,113.026,95.97,True
'2018-11-12T10:10:00',113.016,113.054,113.016,113.05,166.21,113.026,113.062,113.026,113.058,155.22,True
'2018-11-12T10:11:00',113.05,113.053,113.026,113.051,124.89,113.059,113.061,113.036,113.061,148.27,False
'2018-11-12T10:12:00',113.052,113.056,113.034,113.035,110.53,113.061,113.066,113.045,113.046,115.47,False
'2018-11-12T10:13:00',113.035,113.048,113.024,113.025,123.25,113.046,113.06,113.034,113.035,116.93,False
'2018-11-12T10:14:00',113.022,113.022,113.001,113.011,111.22,113.033,113.034,113.012,113.023,127.33,True
'2018-11-12T10:15:00',113.011,113.029,113.011,113.028,90.06,113.022,113.038,113.022,113.037,86.52,False
'2018-11-12T10:16:00',113.028,113.028,113.016,113.018,77.34,113.038,113.039,113.026,113.028,77.77,True
'2018-11-12T10:17:00',113.02,113.025,113.013,113.022,87.76,113.029,113.036,113.023,113.029,87.82,False
'2018-11-12T10:18:00',113.018,113.03,113.013,113.02,123.0,113.029,113.041,113.023,113.029,127.44,False
'2018-11-12T10:19:00',113.019,113.021,112.991,112.991,114.56,113.026,113.031,113.0,113.0,120.17,False
'2018-11-12T10:20:00',112.992,112.996,112.968,112.968,95.82,113.001,113.006,112.978,112.981,131.48,False
'2018-11-12T10:21:00',112.969,112.974,112.962,112.966,76.91,112.979,112.983,112.972,112.976,82.78,True
'2018-11-12T10:22:00',112.964,112.98,112.962,112.976,76.4,112.976,112.989,112.971,112.988,83.64,True
'2018-11-12T10:23:00',112.978,112.997,112.977,112.993,67.26,112.988,113.007,112.988,113.003,73.18,False
'2018-11-12T10:24:00',112.992,112.992,112.975,112.98,66.18,113.002,113.003,112.987,112.992,74.21,False
'2018-11-12T10:25:00',112.981,112.984,112.97,112.971,80.09,112.99,112.994,112.98,112.981,79.64,True
'2018-11-12T10:26:00',112.97,112.979,112.967,112.976,71.44,112.981,112.986,112.977,112.985,78.26,False
'2018-11-12T10:27:00',112.977,112.978,112.962,112.967,127.2,112.986,112.988,112.969,112.978,99.26,False
'2018-11-12T10:28:00',112.967,112.968,112.959,112.961,94.08,112.976,112.979,112.969,112.971,84.97,False
'2018-11-12T10:29:00',112.961,112.967,112.952,112.96,117.9,112.973,112.979,112.962,112.971,105.62,False
'2018-11-12T10:30:00',112.96,112.971,112.943,112.944,112.34,112.969,112.983,112.954,112.955,102.41,False
'2018-11-12T10:31:00',112.943,112.956,112.933,112.938,84.95,112.955,112.965,112.943,112.949,90.08,False
'2018-11-12T10:32:00',112.939,112.946,112.928,112.936,117.23,112.949,112.956,112.937,112.945,114.95,False
'2018-11-12T10:33:00',112.935,112.938,112.93,112.934,66.77,112.945,112.949,112.941,112.946,70.69,False
'2018-11-12T10:34:00',112.933,112.936,112.922,112.924,87.9,112.945,112.947,112.932,112.932,86.06,True
'2018-11-12T10:35:00',112.923,112.933,112.921,112.926,79.3,112.932,112.942,112.932,112.938,75.89,False
'2018-11-12T10:36:00',112.928,112.936,112.905,112.905,121.44,112.937,112.947,112.915,112.915,128.02,True
'2018-11-12T10:37:00',112.905,112.914,112.901,112.91,133.63,112.915,112.926,112.911,112.922,169.69,False
'2018-11-12T10:38:00',112.91,112.919,112.906,112.906,89.18,112.923,112.93,112.916,112.916,103.77,False
'2018-11-12T10:39:00',112.905,112.913,112.895,112.895,77.16,112.915,112.923,112.904,112.904,72.7,False
'2018-11-12T10:40:00',112.896,112.898,112.884,112.887,140.79,112.906,112.907,112.891,112.897,91.49,True
'2018-11-12T10:41:00',112.888,112.916,112.886,112.913,188.23,112.898,112.927,112.896,112.925,90.1,True
'2018-11-12T10:42:00',112.914,112.926,112.912,112.924,122.29,112.924,112.936,112.919,112.932,105.09,False
'2018-11-12T10:43:00',112.924,112.93,112.907,112.91,144.83,112.931,112.937,112.917,112.921,97.78,False
'2018-11-12T10:44:00',112.908,112.913,112.889,112.893,132.09,112.919,112.92,112.898,112.904,128.93,False
'2018-11-12T10:45:00',112.89,112.898,112.878,112.88,117.64,112.896,112.907,112.887,112.887,119.38,True
'2018-11-12T10:46:00',112.878,112.898,112.878,112.887,96.01,112.886,112.908,112.886,112.898,102.24,True
'2018-11-12T10:47:00',112.886,112.917,112.886,112.912,104.44,112.896,112.929,112.896,112.922,98.29,True
'2018-11-12T10:48:00',112.913,112.922,112.911,112.919,76.48,112.925,112.933,112.923,112.93,64.88,True
'2018-11-12T10:49:00',112.919,112.924,112.909,112.922,110.61,112.93,112.932,112.916,112.931,104.2,False
'2018-11-12T10:50:00',112.922,112.925,112.913,112.914,58.44,112.929,112.933,112.92,112.921,68.02,False
'2018-11-12T10:51:00',112.912,112.919,112.901,112.903,94.5,112.921,112.928,112.913,112.913,94.45,False
'2018-11-12T10:52:00',112.901,112.907,112.89,112.891,73.55,112.913,112.919,112.9,112.901,83.22,False
'2018-11-12T10:53:00',112.891,112.894,112.878,112.878,89.36,112.901,112.905,112.887,112.89,94.71,True
'2018-11-12T10:54:00',112.878,112.887,112.877,112.882,78.16,112.888,112.897,112.886,112.892,85.08,False
'2018-11-12T10:55:00',112.883,112.883,112.862,112.868,155.43,112.893,112.895,112.873,112.878,122.5,True
'2018-11-12T10:56:00',112.87,112.907,112.869,112.901,154.01,112.881,112.919,112.879,112.91,125.84,False
'2018-11-12T10:57:00',112.9,112.904,112.893,112.899,121.63,112.911,112.915,112.904,112.912,115.64,False
'2018-11-12T10:58:00',112.898,112.899,112.874,112.879,150.95,112.91,112.91,112.885,112.89,160.67,False
'2018-11-12T10:59:00',112.882,112.882,112.859,112.863,102.44,112.893,112.893,112.87,112.872,93.77,False
'2018-11-12T11:00:00',112.862,112.866,112.848,112.852,126.6,112.873,112.876,112.856,112.861,107.49,False
'2018-11-12T11:01:00',112.85,112.87,112.848,112.848,135.8,112.861,112.879,112.859,112.86,124.04,False
'2018-11-12T11:02:00',112.848,112.851,112.822,112.826,143.17,112.858,112.861,112.833,112.837,107.14,True
'2018-11-12T11:03:00',112.829,112.839,112.826,112.835,137.25,112.841,112.85,112.836,112.845,115.07,True
'2018-11-12T11:04:00',112.836,112.844,112.834,112.838,90.09,112.845,112.855,112.843,112.848,86.85,True
'2018-11-12T11:05:00',112.837,112.852,112.834,112.844,93.02,112.847,112.863,112.843,112.854,87.99,False
'2018-11-12T11:06:00',112.845,112.85,112.838,112.842,91.43,112.854,112.86,112.847,112.852,67.97,False
'2018-11-12T11:07:00',112.843,112.843,112.833,112.833,62.74,112.852,112.852,112.842,112.842,60.59,False
'2018-11-12T11:08:00',112.833,112.833,112.788,112.793,141.47,112.843,112.843,112.799,112.803,140.62,False
'2018-11-12T11:09:00',112.794,112.8,112.785,112.791,113.31,112.804,112.81,112.796,112.801,128.54,True
'2018-11-12T11:10:00',112.793,112.805,112.79,112.791,130.87,112.797,112.816,112.797,112.802,152.67,False
'2018-11-12T11:11:00',112.791,112.805,112.782,112.784,166.03,112.802,112.814,112.793,112.794,135.89,False
'2018-11-12T11:12:00',112.786,112.796,112.778,112.782,97.79,112.796,112.806,112.785,112.789,96.68,True
'2018-11-12T11:13:00',112.78,112.8,112.772,112.788,95.32,112.789,112.808,112.782,112.799,105.92,True
'2018-11-12T11:14:00',112.789,112.795,112.783,112.795,99.86,112.798,112.806,112.793,112.805,100.82,True
'2018-11-12T11:15:00',112.795,112.809,112.794,112.803,117.52,112.805,112.816,112.805,112.81,89.33,False
'2018-11-12T11:16:00',112.801,112.802,112.774,112.774,101.52,112.809,112.809,112.783,112.784,88.58,True
'2018-11-12T11:17:00',112.775,112.809,112.775,112.797,107.9,112.785,112.818,112.785,112.809,92.2,False
'2018-11-12T11:18:00',112.795,112.8,112.788,112.792,60.95,112.806,112.809,112.799,112.799,51.6,True
'2018-11-12T11:19:00',112.792,112.797,112.786,112.793,85.92,112.799,112.805,112.797,112.802,95.53,True
'2018-11-12T11:20:00',112.792,112.811,112.786,112.805,81.82,112.802,112.819,112.796,112.816,83.65,True
'2018-11-12T11:21:00',112.807,112.818,112.805,112.817,114.03,112.816,112.827,112.814,112.827,89.49,False
'2018-11-12T11:22:00',112.817,112.823,112.806,112.815,131.3,112.826,112.834,112.815,112.824,100.6,True
'2018-11-12T11:23:00',112.814,112.818,112.805,112.817,67.26,112.825,112.828,112.815,112.827,58.46,False
'2018-11-12T11:24:00',112.816,112.822,112.81,112.818,72.28,112.826,112.829,112.819,112.825,77.63,False
'2018-11-12T11:25:00',112.819,112.82,112.806,112.809,73.71,112.825,112.828,112.818,112.819,74.02,False
'2018-11-12T11:26:00',112.81,112.819,112.808,112.808,78.33,112.822,112.831,112.819,112.819,76.28,True
'2018-11-12T11:27:00',112.809,112.814,112.803,112.809,89.43,112.818,112.825,112.814,112.82,81.51,True
'2018-11-12T11:28:00',112.81,112.823,112.802,112.816,98.14,112.82,112.834,112.814,112.827,105.96,True
'2018-11-12T11:29:00',112.816,112.821,112.814,112.819,40.44,112.826,112.831,112.824,112.83,56.01,False
'2018-11-12T11:30:00',112.822,112.823,112.808,112.814,72.33,112.831,112.834,112.819,112.823,81.73,False
'2018-11-12T11:31:00',112.814,112.819,112.799,112.799,94.97,112.824,112.827,112.809,112.809,89.09,False
'2018-11-12T11:32:00',112.799,112.8,112.791,112.791,79.98,112.807,112.81,112.802,112.803,79.06,True
'2018-11-12T11:33:00',112.791,112.808,112.791,112.794,64.71,112.804,112.818,112.803,112.804,61.95,True
'2018-11-12T11:34:00',112.794,112.809,112.784,112.809,66.98,112.804,112.821,112.796,112.821,61.39,True
'2018-11-12T11:35:00',112.809,112.814,112.807,112.811,54.72,112.82,112.824,112.816,112.821,57.33,True
'2018-11-12T11:36:00',112.807,112.827,112.807,112.826,98.27,112.819,112.837,112.818,112.836,111.96,False
'2018-11-12T11:37:00',112.824,112.832,112.817,112.818,81.28,112.834,112.842,112.827,112.829,91.95,False
'2018-11-12T11:38:00',112.819,112.821,112.802,112.803,76.7,112.827,112.832,112.812,112.813,93.45,True
'2018-11-12T11:39:00',112.804,112.826,112.802,112.826,96.76,112.813,112.835,112.813,112.834,118.43,True
'2018-11-12T11:40:00',112.826,112.833,112.817,112.833,96.26,112.835,112.844,112.828,112.844,121.15,False
'2018-11-12T11:41:00',112.831,112.833,112.813,112.814,87.31,112.842,112.843,112.824,112.827,103.41,False
'2018-11-12T11:42:00',112.815,112.821,112.804,112.809,66.92,112.825,112.832,112.815,112.821,86.81,False
'2018-11-12T11:43:00',112.81,112.81,112.796,112.802,81.92,112.82,112.82,112.805,112.812,97.28,False
'2018-11-12T11:44:00',112.803,112.808,112.795,112.797,86.79,112.813,112.818,112.804,112.806,95.78,True
'2018-11-12T11:45:00',112.799,112.855,112.798,112.854,128.72,112.806,112.864,112.806,112.864,125.62,True
'2018-11-12T11:46:00',112.858,112.868,112.848,112.867,152.18,112.868,112.877,112.858,112.876,167.05,False
'2018-11-12T11:47:00',112.865,112.876,112.863,112.866,85.93,112.876,112.886,112.874,112.876,79.72,True
'2018-11-12T11:48:00',112.868,112.888,112.864,112.883,103.3,112.876,112.898,112.873,112.895,108.31,True
'2018-11-12T11:49:00',112.883,112.899,112.881,112.893,87.92,112.894,112.909,112.891,112.904,88.72,True
'2018-11-12T11:50:00',112.894,112.896,112.88,112.894,96.18,112.904,112.906,112.891,112.904,158.24,False
'2018-11-12T11:51:00',112.891,112.893,112.874,112.874,79.57,112.901,112.902,112.885,112.886,77.32,False
'2018-11-12T11:52:00',112.875,112.877,112.856,112.864,127.76,112.885,112.888,112.866,112.874,114.48,False
'2018-11-12T11:53:00',112.865,112.867,112.854,112.857,103.87,112.875,112.877,112.864,112.869,95.53,False
'2018-11-12T11:54:00',112.858,112.862,112.85,112.852,63.39,112.868,112.872,112.862,112.864,54.23,False
'2018-11-12T11:55:00',112.854,112.858,112.843,112.846,113.75,112.863,112.868,112.853,112.857,92.87,False
'2018-11-12T11:56:00',112.846,112.847,112.842,112.844,44.18,112.855,112.858,112.853,112.854,35.01,True
'2018-11-12T11:57:00',112.844,112.854,112.836,112.851,53.63,112.854,112.864,112.845,112.863,44.01,True
'2018-11-12T11:58:00',112.851,112.862,112.851,112.86,74.76,112.863,112.871,112.862,112.87,66.15,False
'2018-11-12T11:59:00',112.859,112.864,112.808,112.808,127.88,112.869,112.874,112.818,112.82,102.58,False
'2018-11-12T12:00:00',112.809,112.811,112.797,112.799,70.06,112.819,112.821,112.807,112.809,63.39,True
'2018-11-12T12:01:00',112.799,112.813,112.793,112.813,91.78,112.811,112.824,112.804,112.824,98.7,False
'2018-11-12T12:02:00',112.81,112.813,112.8,112.8,57.74,112.823,112.825,112.811,112.813,59.89,False
'2018-11-12T12:03:00',112.801,112.81,112.788,112.788,99.88,112.811,112.822,112.798,112.8,92.88,False
'2018-11-12T12:04:00',112.787,112.794,112.774,112.776,75.5,112.799,112.806,112.786,112.786,70.65,False
'2018-11-12T12:05:00',112.775,112.786,112.773,112.775,71.68,112.786,112.798,112.785,112.785,87.27,False
'2018-11-12T12:06:00',112.773,112.773,112.752,112.754,111.87,112.785,112.785,112.762,112.764,102.66,True
'2018-11-12T12:07:00',112.754,112.763,112.752,112.761,86.31,112.764,112.773,112.762,112.771,101.0,False
'2018-11-12T12:08:00',112.761,112.761,112.743,112.751,87.03,112.774,112.774,112.754,112.761,90.31,True
'2018-11-12T12:09:00',112.752,112.761,112.748,112.757,133.42,112.762,112.771,112.759,112.768,136.83,False
'2018-11-12T12:10:00',112.757,112.763,112.727,112.728,151.81,112.766,112.772,112.737,112.739,137.6,True
'2018-11-12T12:11:00',112.727,112.751,112.727,112.744,124.64,112.738,112.762,112.736,112.753,104.14,True
'2018-11-12T12:12:00',112.742,112.747,112.737,112.747,112.87,112.753,112.758,112.748,112.756,103.37,False
'2018-11-12T12:13:00',112.746,112.749,112.733,112.742,93.72,112.757,112.761,112.743,112.754,94.8,False
'2018-11-12T12:14:00',112.742,112.742,112.72,112.737,82.59,112.753,112.753,112.729,112.748,67.9,True
'2018-11-12T12:15:00',112.737,112.745,112.733,112.745,77.63,112.747,112.753,112.743,112.753,80.12,True
'2018-11-12T12:16:00',112.745,112.771,112.745,112.766,44.75,112.753,112.778,112.752,112.777,63.59,False
'2018-11-12T12:17:00',112.767,112.774,112.757,112.759,80.49,112.777,112.782,112.767,112.772,101.04,True
'2018-11-12T12:18:00',112.761,112.791,112.76,112.791,58.55,112.771,112.798,112.771,112.798,58.73,False
'2018-11-12T12:19:00',112.789,112.791,112.777,112.788,46.97,112.796,112.799,112.788,112.798,58.09,False
'2018-11-12T12:20:00',112.787,112.795,112.784,112.784,43.41,112.797,112.806,112.796,112.796,50.97,True
'2018-11-12T12:21:00',112.784,112.805,112.784,112.802,81.27,112.796,112.815,112.796,112.81,87.66,False
'2018-11-12T12:22:00',112.8,112.801,112.787,112.794,56.12,112.809,112.81,112.796,112.802,62.23,True
'2018-11-12T12:23:00',112.795,112.806,112.795,112.806,34.63,112.803,112.818,112.803,112.817,40.89,False
'2018-11-12T12:24:00',112.806,112.806,112.795,112.796,55.54,112.816,112.816,112.807,112.808,52.94,True
'2018-11-12T12:25:00',112.797,112.813,112.796,112.807,61.19,112.808,112.824,112.806,112.818,59.82,True
'2018-11-12T12:26:00',112.808,112.832,112.806,112.824,125.48,112.819,112.844,112.815,112.833,136.35,True
'2018-11-12T12:27:00',112.826,112.848,112.824,112.848,91.99,112.835,112.856,112.833,112.856,94.37,True
'2018-11-12T12:28:00',112.847,112.855,112.831,112.855,90.13,112.856,112.864,112.838,112.861,105.82,False
'2018-11-12T12:29:00',112.853,112.863,112.835,112.835,69.5,112.861,112.872,112.842,112.842,85.11,True
'2018-11-12T12:30:00',112.835,112.849,112.831,112.835,67.29,112.843,112.859,112.842,112.845,61.52,False
'2018-11-12T12:31:00',112.835,112.839,112.822,112.824,111.97,112.848,112.85,112.833,112.835,111.09,True
'2018-11-12T12:32:00',112.824,112.842,112.823,112.83,128.04,112.837,112.852,112.834,112.841,95.08,False
'2018-11-12T12:33:00',112.83,112.83,112.786,112.804,104.66,112.841,112.841,112.796,112.815,94.76,False
'2018-11-12T12:34:00',112.81,112.811,112.788,112.795,85.91,112.82,112.822,112.799,112.806,92.69,False
'2018-11-12T12:35:00',112.79,112.791,112.776,112.781,96.53,112.801,112.801,112.787,112.79,117.0,True
'2018-11-12T12:36:00',112.781,112.79,112.778,112.784,68.2,112.792,112.799,112.788,112.795,74.14,True
'2018-11-12T12:37:00',112.784,112.792,112.779,112.788,82.83,112.796,112.803,112.789,112.8,93.48,True
'2018-11-12T12:38:00',112.786,112.798,112.785,112.798,75.16,112.798,112.81,112.797,112.81,86.43,True
'2018-11-12T12:39:00',112.798,112.802,112.79,112.801,54.03,112.808,112.811,112.801,112.811,59.08,False
'2018-11-12T12:40:00',112.8,112.804,112.795,112.796,49.28,112.811,112.813,112.805,112.806,55.69,True
'2018-11-12T12:41:00',112.797,112.806,112.794,112.806,51.71,112.807,112.818,112.806,112.818,66.08,True
'2018-11-12T12:42:00',112.808,112.811,112.796,112.808,62.97,112.818,112.822,112.809,112.82,74.5,False
'2018-11-12T12:43:00',112.808,112.808,112.799,112.802,59.03,112.818,112.818,112.811,112.814,60.09,False
'2018-11-12T12:44:00',112.801,112.809,112.793,112.793,55.38,112.814,112.819,112.803,112.803,47.86,False
'2018-11-12T12:45:00',112.794,112.798,112.785,112.786,84.67,112.804,112.81,112.792,112.798,64.64,False
'2018-11-12T12:46:00',112.785,112.785,112.768,112.776,101.53,112.795,112.795,112.779,112.788,79.76,False
'2018-11-12T12:47:00',112.777,112.783,112.773,112.776,108.79,112.788,112.795,112.784,112.785,68.89,False
'2018-11-12T12:48:00',112.777,112.777,112.765,112.77,78.91,112.787,112.788,112.777,112.78,61.34,True
'2018-11-12T12:49:00',112.77,112.784,112.769,112.779,70.51,112.783,112.795,112.78,112.79,62.47,False
'2018-11-12T12:50:00',112.775,112.777,112.768,112.771,78.96,112.786,112.788,112.779,112.784,68.22,True
'2018-11-12T12:51:00',112.772,112.776,112.766,112.773,63.61,112.783,112.787,112.778,112.783,72.11,True
'2018-11-12T12:52:00',112.772,112.789,112.768,112.789,63.79,112.782,112.801,112.78,112.801,69.58,False
'2018-11-12T12:53:00',112.789,112.794,112.781,112.781,52.59,112.801,112.804,112.791,112.791,54.18,False
'2018-11-12T12:54:00',112.78,112.787,112.777,112.777,62.46,112.791,112.799,112.788,112.789,66.48,True
'2018-11-12T12:55:00',112.78,112.803,112.772,112.793,69.9,112.79,112.813,112.784,112.805,71.54,True
'2018-11-12T12:56:00',112.794,112.803,112.794,112.795,58.81,112.807,112.814,112.804,112.805,51.28,False
'2018-11-12T12:57:00',112.795,112.796,112.786,112.786,66.94,112.804,112.807,112.794,112.797,66.67,True
'2018-11-12T12:58:00',112.786,112.804,112.784,112.804,76.66,112.796,112.815,112.795,112.815,84.33,False
'2018-11-12T12:59:00',112.804,112.804,112.794,112.798,132.88,112.814,112.816,112.805,112.809,108.07,True
'2018-11-12T13:00:00',112.801,112.828,112.801,112.828,94.77,112.814,112.84,112.814,112.84,94.79,False
'2018-11-12T13:01:00',112.828,112.833,112.82,112.821,62.44,112.839,112.843,112.83,112.83,67.67,False
'2018-11-12T13:02:00',112.822,112.83,112.811,112.814,88.09,112.831,112.839,112.822,112.826,86.91,True
'2018-11-12T13:03:00',112.817,112.822,112.811,112.815,93.62,112.828,112.833,112.822,112.827,108.36,True
'2018-11-12T13:04:00',112.816,112.827,112.811,112.825,97.73,112.827,112.838,112.823,112.835,103.73,True
'2018-11-12T13:05:00',112.825,112.832,112.823,112.83,69.29,112.837,112.843,112.835,112.84,80.9,True
'2018-11-12T13:06:00',112.83,112.833,112.823,112.833,80.11,112.842,112.844,112.833,112.843,76.62,True
'2018-11-12T13:07:00',112.831,112.835,112.826,112.834,79.66,112.844,112.844,112.836,112.842,71.24,True
'2018-11-12T13:08:00',112.833,112.842,112.833,112.839,64.86,112.842,112.851,112.842,112.85,63.97,True
'2018-11-12T13:09:00',112.839,112.853,112.837,112.852,120.17,112.849,112.863,112.845,112.861,109.96,True
'2018-11-12T13:10:00',112.852,112.864,112.844,112.863,114.08,112.862,112.876,112.854,112.875,100.03,False
'2018-11-12T13:11:00',112.863,112.878,112.855,112.855,121.02,112.873,112.886,112.866,112.866,131.1,False
'2018-11-12T13:12:00',112.856,112.856,112.844,112.85,101.2,112.866,112.868,112.855,112.861,100.28,False
'2018-11-12T13:13:00',112.85,112.85,112.839,112.843,85.4,112.86,112.86,112.849,112.855,85.72,False
'2018-11-12T13:14:00',112.843,112.845,112.833,112.837,118.09,112.854,112.856,112.844,112.847,128.6,False
'2018-11-12T13:15:00',112.837,112.837,112.823,112.828,65.9,112.848,112.848,112.834,112.838,69.41,False
'2018-11-12T13:16:00',112.83,112.838,112.822,112.825,65.09,112.84,112.849,112.834,112.835,58.09,True
'2018-11-12T13:17:00',112.83,112.832,112.824,112.825,66.51,112.836,112.842,112.835,112.837,61.85,True
'2018-11-12T13:18:00',112.825,112.835,112.816,112.834,112.63,112.838,112.845,112.826,112.845,108.16,True
'2018-11-12T13:19:00',112.834,112.839,112.828,112.839,86.88,112.843,112.848,112.839,112.848,98.54,False
'2018-11-12T13:20:00',112.839,112.84,112.801,112.815,88.11,112.848,112.85,112.811,112.825,115.92,False
'2018-11-12T13:21:00',112.814,112.818,112.801,112.801,79.13,112.827,112.828,112.812,112.813,91.52,True
'2018-11-12T13:22:00',112.803,112.814,112.799,112.805,77.04,112.813,112.825,112.809,112.816,97.41,True
'2018-11-12T13:23:00',112.808,112.821,112.803,112.819,84.91,112.818,112.832,112.815,112.828,94.53,True
'2018-11-12T13:24:00',112.819,112.828,112.812,112.821,95.52,112.827,112.839,112.822,112.833,107.18,True
'2018-11-12T13:25:00',112.822,112.832,112.815,112.828,103.47,112.833,112.843,112.826,112.838,123.4,False
'2018-11-12T13:26:00',112.827,112.837,112.822,112.826,101.64,112.838,112.846,112.833,112.835,101.26,False
'2018-11-12T13:27:00',112.828,112.832,112.809,112.816,75.55,112.835,112.84,112.819,112.829,81.15,False
'2018-11-12T13:28:00',112.817,112.823,112.807,112.816,73.01,112.829,112.834,112.817,112.824,68.61,True
'2018-11-12T13:29:00',112.816,112.823,112.812,112.822,81.31,112.826,112.831,112.822,112.831,95.98,True
'2018-11-12T13:30:00',112.822,112.84,112.819,112.838,84.28,112.83,112.851,112.829,112.848,88.84,False
'2018-11-12T13:31:00',112.839,112.839,112.827,112.827,65.4,112.85,112.85,112.837,112.838,50.61,True
'2018-11-12T13:32:00',112.829,112.829,112.819,112.829,64.42,112.839,112.84,112.829,112.837,56.99,False
'2018-11-12T13:33:00',112.828,112.83,112.819,112.819,68.66,112.837,112.839,112.829,112.831,65.1,False
'2018-11-12T13:34:00',112.819,112.825,112.816,112.818,109.84,112.832,112.835,112.827,112.828,92.99,True
'2018-11-12T13:35:00',112.819,112.823,112.818,112.823,53.74,112.829,112.833,112.828,112.832,40.77,True
'2018-11-12T13:36:00',112.822,112.847,112.82,112.845,111.49,112.832,112.856,112.83,112.856,94.37,True
'2018-11-12T13:37:00',112.853,112.857,112.843,112.848,95.1,112.857,112.867,112.853,112.859,82.88,True
'2018-11-12T13:38:00',112.849,112.854,112.849,112.851,88.32,112.86,112.864,112.858,112.861,69.92,False
'2018-11-12T13:39:00',112.851,112.854,112.843,112.845,109.08,112.861,112.864,112.855,112.857,66.28,True
'2018-11-12T13:40:00',112.845,112.858,112.837,112.856,122.6,112.857,112.869,112.847,112.864,115.17,False
'2018-11-12T13:41:00',112.852,112.855,112.834,112.835,82.64,112.864,112.865,112.843,112.846,82.66,False
'2018-11-12T13:42:00',112.835,112.849,112.829,112.834,98.45,112.844,112.86,112.84,112.845,109.74,True
'2018-11-12T13:43:00',112.833,112.845,112.832,112.841,89.03,112.844,112.854,112.844,112.853,104.67,True
'2018-11-12T13:44:00',112.839,112.843,112.837,112.842,73.51,112.851,112.854,112.848,112.854,84.61,False
'2018-11-12T13:45:00',112.842,112.845,112.811,112.831,100.64,112.853,112.853,112.823,112.841,98.09,False
'2018-11-12T13:46:00',112.829,112.84,112.813,112.829,90.9,112.842,112.852,112.823,112.84,100.72,False
'2018-11-12T13:47:00',112.832,112.832,112.824,112.826,36.91,112.842,112.844,112.834,112.836,43.02,True
'2018-11-12T13:48:00',112.825,112.85,112.825,112.85,63.23,112.835,112.863,112.835,112.862,71.05,False
'2018-11-12T13:49:00',112.85,112.85,112.832,112.834,123.86,112.862,112.862,112.842,112.846,135.47,True
'2018-11-12T13:50:00',112.836,112.85,112.835,112.84,86.12,112.844,112.86,112.844,112.85,80.04,True
'2018-11-12T13:51:00',112.841,112.866,112.841,112.861,97.75,112.852,112.876,112.85,112.871,97.13,False
'2018-11-12T13:52:00',112.861,112.865,112.854,112.858,75.53,112.871,112.876,112.864,112.868,61.33,False
'2018-11-12T13:53:00',112.86,112.86,112.846,112.846,56.8,112.868,112.87,112.856,112.856,48.04,True
'2018-11-12T13:54:00',112.844,112.853,112.844,112.849,74.5,112.856,112.864,112.856,112.86,66.23,True
'2018-11-12T13:55:00',112.849,112.854,112.843,112.851,89.02,112.862,112.867,112.853,112.861,80.41,True
'2018-11-12T13:56:00',112.852,112.868,112.852,112.867,83.82,112.862,112.878,112.861,112.877,85.1,False
'2018-11-12T13:57:00',112.866,112.866,112.848,112.857,99.45,112.876,112.877,112.858,112.869,99.17,False
'2018-11-12T13:58:00',112.856,112.858,112.84,112.856,82.0,112.866,112.868,112.85,112.867,88.9,True
'2018-11-12T13:59:00',112.857,112.869,112.854,112.863,101.02,112.867,112.877,112.866,112.873,103.83,False
'2018-11-12T14:00:00',112.864,112.868,112.86,112.86,68.83,112.875,112.879,112.871,112.872,62.59,False
'2018-11-12T14:01:00',112.861,112.861,112.84,112.845,115.86,112.871,112.871,112.851,112.857,101.8,False
'2018-11-12T14:02:00',112.848,112.848,112.833,112.842,122.97,112.858,112.858,112.846,112.855,99.83,True
'2018-11-12T14:03:00',112.844,112.852,112.835,112.849,117.19,112.856,112.863,112.847,112.862,93.05,True
'2018-11-12T14:04:00',112.851,112.858,112.841,112.85,164.68,112.861,112.868,112.853,112.861,154.81,False
'2018-11-12T14:05:00',112.851,112.858,112.83,112.834,124.86,112.863,112.869,112.841,112.843,120.96,False
'2018-11-12T14:06:00',112.834,112.84,112.821,112.83,100.43,112.845,112.849,112.832,112.84,106.64,False
'2018-11-12T14:07:00',112.828,112.842,112.824,112.83,92.97,112.841,112.852,112.836,112.84,118.27,True
'2018-11-12T14:08:00',112.83,112.842,112.82,112.841,128.15,112.84,112.853,112.83,112.851,140.88,False
'2018-11-12T14:09:00',112.842,112.842,112.822,112.826,126.47,112.851,112.852,112.833,112.836,152.65,False
'2018-11-12T14:10:00',112.825,112.827,112.796,112.803,106.38,112.834,112.837,112.808,112.812,144.65,False
'2018-11-12T14:11:00',112.804,112.809,112.792,112.797,96.77,112.814,112.818,112.804,112.808,107.48,True
'2018-11-12T14:12:00',112.798,112.803,112.795,112.8,61.98,112.807,112.814,112.804,112.809,68.84,False
'2018-11-12T14:13:00',112.8,112.803,112.784,112.786,117.92,112.81,112.813,112.794,112.798,141.21,False
'2018-11-12T14:14:00',112.785,112.789,112.766,112.766,121.66,112.796,112.8,112.777,112.777,116.73,False
'2018-11-12T14:15:00',112.767,112.767,112.743,112.747,124.18,112.779,112.78,112.754,112.756,120.45,False
'2018-11-12T14:16:00',112.747,112.753,112.737,112.741,197.17,112.757,112.764,112.747,112.754,140.43,True
'2018-11-12T14:17:00',112.741,112.772,112.741,112.77,156.73,112.754,112.784,112.754,112.782,150.1,False
'2018-11-12T14:18:00',112.77,112.77,112.756,112.76,127.17,112.782,112.782,112.763,112.766,105.11,True
'2018-11-12T14:19:00',112.762,112.77,112.76,112.764,129.81,112.767,112.782,112.767,112.776,129.11,False
'2018-11-12T14:20:00',112.764,112.776,112.746,112.754,206.27,112.775,112.786,112.756,112.765,176.98,True
'2018-11-12T14:21:00',112.761,112.774,112.76,112.768,113.71,112.768,112.784,112.768,112.779,122.09,True
'2018-11-12T14:22:00',112.77,112.793,112.765,112.792,102.55,112.778,112.803,112.775,112.803,124.83,True
'2018-11-12T14:23:00',112.793,112.816,112.785,112.811,127.26,112.803,112.823,112.796,112.821,140.41,False
'2018-11-12T14:24:00',112.81,112.814,112.803,112.807,124.37,112.821,112.825,112.814,112.818,117.75,True
'2018-11-12T14:25:00',112.809,112.826,112.802,112.82,93.68,112.818,112.837,112.814,112.829,93.58,True
'2018-11-12T14:26:00',112.82,112.825,112.818,112.825,73.44,112.83,112.835,112.827,112.835,62.81,True
'2018-11-12T14:27:00',112.825,112.844,112.825,112.842,129.16,112.833,112.853,112.833,112.853,115.46,False
'2018-11-12T14:28:00',112.844,112.844,112.834,112.838,83.32,112.853,112.853,112.843,112.848,77.37,False
'2018-11-12T14:29:00',112.839,112.845,112.837,112.837,52.46,112.848,112.855,112.845,112.847,46.87,False
'2018-11-12T14:30:00',112.838,112.848,112.833,112.837,101.8,112.848,112.857,112.844,112.847,106.92,True
'2018-11-12T14:31:00',112.838,112.856,112.836,112.853,86.65,112.848,112.867,112.846,112.862,77.88,False
'2018-11-12T14:32:00',112.85,112.855,112.831,112.831,87.29,112.862,112.866,112.84,112.842,95.04,True
'2018-11-12T14:33:00',112.833,112.837,112.825,112.836,75.52,112.843,112.849,112.837,112.847,88.34,True
'2018-11-12T14:34:00',112.835,112.841,112.827,112.837,113.01,112.847,112.852,112.838,112.85,121.93,False
'2018-11-12T14:35:00',112.837,112.837,112.82,112.829,90.08,112.847,112.847,112.832,112.841,97.82,True
'2018-11-12T14:36:00',112.83,112.843,112.83,112.831,118.33,112.842,112.854,112.841,112.843,113.03,False
'2018-11-12T14:37:00',112.832,112.836,112.82,112.821,94.43,112.842,112.846,112.832,112.833,116.92,False
'2018-11-12T14:38:00',112.821,112.833,112.802,112.809,99.9,112.833,112.843,112.813,112.82,104.91,False
'2018-11-12T14:39:00',112.81,112.81,112.78,112.791,177.62,112.82,112.821,112.789,112.801,150.44,True
'2018-11-12T14:40:00',112.794,112.798,112.784,112.791,130.01,112.801,112.808,112.795,112.802,103.27,False
'2018-11-12T14:41:00',112.791,112.794,112.78,112.78,89.54,112.8,112.805,112.791,112.791,69.29,True
'2018-11-12T14:42:00',112.778,112.784,112.765,112.782,108.91,112.788,112.793,112.776,112.793,105.91,False
'2018-11-12T14:43:00',112.782,112.787,112.771,112.774,130.05,112.794,112.797,112.781,112.785,108.96,False
'2018-11-12T14:44:00',112.774,112.778,112.763,112.768,114.71,112.784,112.79,112.775,112.78,96.62,True
'2018-11-12T14:45:00',112.771,112.79,112.771,112.79,71.38,112.78,112.802,112.78,112.802,73.07,True
'2018-11-12T14:46:00',112.789,112.805,112.784,112.799,114.11,112.8,112.816,112.794,112.81,114.13,True
'2018-11-12T14:47:00',112.801,112.851,112.796,112.832,224.15,112.81,112.86,112.806,112.844,230.68,True
'2018-11-12T14:48:00',112.832,112.879,112.83,112.868,149.83,112.843,112.888,112.84,112.879,199.6,False
'2018-11-12T14:49:00',112.869,112.872,112.841,112.845,108.22,112.878,112.88,112.851,112.851,130.73,False
'2018-11-12T14:50:00',112.844,112.852,112.807,112.824,142.13,112.851,112.862,112.818,112.836,152.93,True
'2018-11-12T14:51:00',112.825,112.834,112.813,112.827,115.65,112.835,112.846,112.825,112.836,132.15,True
'2018-11-12T14:52:00',112.827,112.853,112.817,112.843,173.71,112.837,112.864,112.828,112.855,178.97,True
'2018-11-12T14:53:00',112.843,112.859,112.842,112.847,132.06,112.852,112.869,112.852,112.857,128.46,False
'2018-11-12T14:54:00',112.847,112.849,112.837,112.847,125.69,112.858,112.859,112.846,112.856,112.63,True
'2018-11-12T14:55:00',112.846,112.874,112.842,112.867,169.4,112.856,112.884,112.852,112.877,176.67,True
'2018-11-12T14:56:00',112.864,112.881,112.86,112.869,117.11,112.877,112.893,112.87,112.879,125.07,False
'2018-11-12T14:57:00',112.867,112.872,112.842,112.854,139.96,112.877,112.882,112.851,112.864,156.75,False
'2018-11-12T14:58:00',112.852,112.852,112.834,112.841,128.7,112.863,112.863,112.844,112.852,141.05,True
'2018-11-12T14:59:00',112.841,112.867,112.839,112.857,138.96,112.851,112.877,112.851,112.867,136.61,False
'2018-11-12T15:00:00',112.857,112.866,112.847,112.856,115.3,112.868,112.875,112.858,112.864,129.71,True
'2018-11-12T15:01:00',112.855,112.877,112.846,112.869,113.82,112.863,112.885,112.855,112.881,105.76,False
'2018-11-12T15:02:00',112.867,112.867,112.85,112.855,98.36,112.879,112.879,112.86,112.864,81.39,False
'2018-11-12T15:03:00',112.853,112.853,112.836,112.837,111.92,112.863,112.865,112.847,112.848,102.54,True
'2018-11-12T15:04:00',112.838,112.847,112.837,112.847,100.39,112.848,112.857,112.847,112.857,102.51,False
'2018-11-12T15:05:00',112.846,112.865,112.838,112.84,89.22,112.856,112.873,112.847,112.85,90.09,True
'2018-11-12T15:06:00',112.841,112.848,112.836,112.843,101.0,112.851,112.857,112.847,112.854,121.57,False
'2018-11-12T15:07:00',112.843,112.851,112.834,112.837,86.69,112.854,112.859,112.844,112.848,109.61,False
'2018-11-12T15:08:00',112.838,112.838,112.82,112.826,82.66,112.849,112.849,112.831,112.838,99.29,False
'2018-11-12T15:09:00',112.827,112.836,112.822,112.825,75.88,112.837,112.846,112.833,112.834,102.02,False
'2018-11-12T15:10:00',112.823,112.824,112.811,112.816,72.28,112.834,112.834,112.82,112.822,80.82,False
'2018-11-12T15:11:00',112.815,112.821,112.795,112.799,83.4,112.822,112.83,112.804,112.81,94.94,False
'2018-11-12T15:12:00',112.797,112.808,112.784,112.8,138.39,112.81,112.816,112.793,112.808,181.77,True
'2018-11-12T15:13:00',112.801,112.816,112.798,112.813,92.58,112.811,112.826,112.807,112.822,98.84,False
'2018-11-12T15:14:00',112.812,112.816,112.8,112.808,114.96,112.822,112.824,112.809,112.82,122.82,True
'2018-11-12T15:15:00',112.808,112.823,112.803,112.817,93.91,112.819,112.832,112.814,112.826,110.06,True
'2018-11-12T15:16:00',112.818,112.837,112.815,112.829,112.84,112.827,112.847,112.826,112.842,124.39,True
'2018-11-12T15:17:00',112.827,112.838,112.82,112.834,79.82,112.838,112.847,112.832,112.844,81.68,False
'2018-11-12T15:18:00',112.833,112.84,112.824,112.829,83.81,112.845,112.849,112.834,112.839,104.39,False
'2018-11-12T15:19:00',112.827,112.829,112.8,112.8,135.28,112.839,112.84,112.809,112.809,161.35,False
'2018-11-12T15:20:00',112.8,112.803,112.788,112.797,99.35,112.81,112.811,112.795,112.806,92.69,False
'2018-11-12T15:21:00',112.795,112.801,112.781,112.789,107.05,112.805,112.812,112.792,112.798,115.43,True
'2018-11-12T15:22:00',112.789,112.808,112.789,112.797,137.32,112.797,112.819,112.797,112.805,160.16,True
'2018-11-12T15:23:00',112.798,112.8,112.79,112.797,94.13,112.806,112.81,112.8,112.809,101.83,False
'2018-11-12T15:24:00',112.797,112.803,112.793,112.794,86.61,112.808,112.813,112.803,112.804,128.74,False
'2018-11-12T15:25:00',112.796,112.796,112.781,112.783,97.37,112.807,112.808,112.791,112.793,115.92,True
'2018-11-12T15:26:00',112.783,112.786,112.779,112.783,89.5,112.795,112.796,112.789,112.794,94.99,False
'2018-11-12T15:27:00',112.783,112.788,112.781,112.782,67.72,112.796,112.799,112.789,112.792,65.6,True
'2018-11-12T15:28:00',112.782,112.816,112.779,112.816,136.6,112.789,112.827,112.789,112.827,173.1,False
'2018-11-12T15:29:00',112.817,112.818,112.804,112.806,107.8,112.828,112.828,112.815,112.817,111.37,True
'2018-11-12T15:30:00',112.809,112.828,112.801,112.826,207.45,112.818,112.84,112.812,112.835,220.72,True
'2018-11-12T15:31:00',112.825,112.837,112.811,112.831,219.5,112.836,112.847,112.821,112.841,251.06,False
'2018-11-12T15:32:00',112.83,112.836,112.799,112.81,221.0,112.839,112.846,112.808,112.82,213.32,False
'2018-11-12T15:33:00',112.811,112.817,112.796,112.799,223.42,112.823,112.828,112.805,112.809,214.95,False
'2018-11-12T15:34:00',112.798,112.798,112.77,112.779,220.88,112.807,112.807,112.781,112.792,192.07,False
'2018-11-12T15:35:00',112.782,112.786,112.768,112.768,200.18,112.792,112.795,112.78,112.78,165.31,True
'2018-11-12T15:36:00',112.768,112.788,112.764,112.784,140.84,112.781,112.795,112.775,112.794,112.82,True
'2018-11-12T15:37:00',112.784,112.792,112.775,112.789,168.6,112.793,112.801,112.785,112.799,142.52,False
'2018-11-12T15:38:00',112.791,112.799,112.764,112.77,150.74,112.8,112.808,112.773,112.779,125.72,True
'2018-11-12T15:39:00',112.771,112.783,112.762,112.78,172.07,112.779,112.793,112.771,112.791,135.29,False
'2018-11-12T15:40:00',112.78,112.79,112.777,112.778,88.78,112.79,112.801,112.786,112.789,90.56,True
'2018-11-12T15:41:00',112.779,112.787,112.776,112.785,92.55,112.788,112.797,112.787,112.796,81.76,False
'2018-11-12T15:42:00',112.784,112.785,112.774,112.775,112.56,112.793,112.795,112.785,112.786,114.65,True
'2018-11-12T15:43:00',112.775,112.802,112.775,112.788,146.61,112.785,112.812,112.784,112.8,137.09,False
'2018-11-12T15:44:00',112.786,112.793,112.782,112.787,139.48,112.797,112.804,112.792,112.799,127.33,True
'2018-11-12T15:45:00',112.789,112.796,112.786,112.79,164.02,112.799,112.804,112.796,112.799,164.09,False
'2018-11-12T15:46:00',112.788,112.793,112.784,112.784,129.27,112.8,112.804,112.793,112.793,153.9,False
'2018-11-12T15:47:00',112.784,112.79,112.774,112.774,67.88,112.794,112.8,112.784,112.785,91.32,False
'2018-11-12T15:48:00',112.776,112.776,112.764,112.764,90.77,112.786,112.787,112.771,112.771,130.06,False
'2018-11-12T15:49:00',112.764,112.764,112.751,112.76,115.36,112.774,112.775,112.762,112.77,171.91,False
'2018-11-12T15:50:00',112.761,112.767,112.754,112.759,128.13,112.771,112.777,112.765,112.771,148.52,True
'2018-11-12T15:51:00',112.76,112.769,112.752,112.76,115.74,112.77,112.779,112.764,112.77,134.24,False
'2018-11-12T15:52:00',112.761,112.771,112.749,112.758,147.57,112.769,112.78,112.756,112.767,200.2,True
'2018-11-12T15:53:00',112.758,112.771,112.756,112.768,153.17,112.768,112.781,112.766,112.779,151.27,False
'2018-11-12T15:54:00',112.768,112.772,112.745,112.749,177.83,112.779,112.781,112.755,112.759,153.82,True
'2018-11-12T15:55:00',112.747,112.78,112.739,112.763,156.97,112.757,112.79,112.75,112.773,176.41,True
'2018-11-12T15:56:00',112.763,112.779,112.761,112.779,103.62,112.774,112.79,112.772,112.79,119.77,False
'2018-11-12T15:57:00',112.777,112.777,112.756,112.757,164.42,112.787,112.787,112.767,112.767,160.31,True
'2018-11-12T15:58:00',112.758,112.774,112.758,112.764,158.81,112.769,112.784,112.769,112.775,170.52,False
'2018-11-12T15:59:00',112.765,112.767,112.744,112.744,127.92,112.775,112.778,112.755,112.755,133.19,False
'2018-11-12T16:00:00',112.746,112.753,112.729,112.739,144.85,112.755,112.763,112.741,112.751,153.76,True
'2018-11-12T16:01:00',112.74,112.749,112.726,112.747,172.53,112.75,112.759,112.736,112.758,159.75,True
'2018-11-12T16:02:00',112.745,112.767,112.745,112.767,151.8,112.754,112.778,112.754,112.778,111.8,False
'2018-11-12T16:03:00',112.767,112.773,112.763,112.767,189.34,112.776,112.785,112.771,112.778,116.37,True
'2018-11-12T16:04:00',112.767,112.783,112.767,112.776,219.61,112.779,112.793,112.777,112.784,122.26,False
'2018-11-12T16:05:00',112.774,112.781,112.754,112.763,164.73,112.782,112.791,112.765,112.772,147.37,False
'2018-11-12T16:06:00',112.763,112.77,112.759,112.761,135.37,112.774,112.781,112.769,112.77,183.36,True
'2018-11-12T16:07:00',112.764,112.769,112.753,112.763,149.43,112.772,112.78,112.761,112.773,195.41,False
'2018-11-12T16:08:00',112.761,112.77,112.744,112.747,150.06,112.772,112.78,112.752,112.754,157.71,True
'2018-11-12T16:09:00',112.746,112.753,112.739,112.749,106.23,112.752,112.76,112.747,112.759,116.33,True
'2018-11-12T16:10:00',112.748,112.769,112.747,112.765,117.4,112.757,112.778,112.755,112.776,122.1,True
'2018-11-12T16:11:00',112.766,112.776,112.757,112.773,123.06,112.776,112.786,112.766,112.78,115.57,True
'2018-11-12T16:12:00',112.773,112.787,112.77,112.783,149.57,112.781,112.796,112.781,112.794,135.15,True
'2018-11-12T16:13:00',112.782,112.79,112.776,112.785,113.4,112.792,112.799,112.787,112.796,102.35,True
'2018-11-12T16:14:00',112.786,112.795,112.777,112.79,128.27,112.797,112.803,112.787,112.799,103.5,False
'2018-11-12T16:15:00',112.793,112.798,112.784,112.786,137.99,112.799,112.808,112.793,112.796,149.98,False
'2018-11-12T16:16:00',112.789,112.789,112.772,112.78,127.08,112.797,112.798,112.782,112.79,119.77,True
'2018-11-12T16:17:00',112.78,112.785,112.775,112.784,88.87,112.789,112.795,112.786,112.793,91.39,False
'2018-11-12T16:18:00',112.783,112.787,112.77,112.779,100.55,112.792,112.797,112.779,112.789,142.6,False
'2018-11-12T16:19:00',112.78,112.784,112.776,112.776,104.45,112.79,112.794,112.784,112.786,90.89,True
'2018-11-12T16:20:00',112.776,112.78,112.762,112.778,130.35,112.788,112.79,112.772,112.787,126.67,True
'2018-11-12T16:21:00',112.776,112.79,112.776,112.779,125.82,112.783,112.8,112.783,112.788,119.73,True
'2018-11-12T16:22:00',112.782,112.803,112.782,112.79,149.34,112.791,112.814,112.791,112.799,130.17,True
'2018-11-12T16:23:00',112.789,112.795,112.782,112.79,115.25,112.797,112.805,112.792,112.8,94.15,True
'2018-11-12T16:24:00',112.79,112.795,112.788,112.79,128.15,112.8,112.806,112.798,112.801,122.01,True
'2018-11-12T16:25:00',112.79,112.802,112.785,112.802,107.13,112.801,112.813,112.796,112.813,106.93,False
'2018-11-12T16:26:00',112.805,112.813,112.787,112.791,165.17,112.815,112.823,112.799,112.802,157.15,False
'2018-11-12T16:27:00',112.791,112.791,112.765,112.766,129.62,112.801,112.801,112.777,112.778,125.85,False
'2018-11-12T16:28:00',112.766,112.772,112.749,112.75,111.85,112.776,112.782,112.759,112.761,120.27,False
'2018-11-12T16:29:00',112.752,112.755,112.733,112.738,94.78,112.763,112.765,112.741,112.748,118.57,True
'2018-11-12T16:30:00',112.741,112.748,112.734,112.747,156.56,112.749,112.76,112.745,112.758,160.76,True
'2018-11-12T16:31:00',112.747,112.769,112.744,112.769,116.56,112.757,112.781,112.756,112.779,108.29,True
'2018-11-12T16:32:00',112.771,112.788,112.768,112.774,97.84,112.781,112.798,112.779,112.785,99.73,True
'2018-11-12T16:33:00',112.774,112.793,112.769,112.791,137.6,112.784,112.802,112.779,112.801,142.11,False
'2018-11-12T16:34:00',112.792,112.806,112.785,112.787,111.12,112.802,112.816,112.793,112.798,118.53,True
'2018-11-12T16:35:00',112.786,112.794,112.775,112.794,103.26,112.798,112.805,112.786,112.805,100.76,True
'2018-11-12T16:36:00',112.795,112.799,112.779,112.798,124.82,112.804,112.807,112.788,112.807,113.42,True
'2018-11-12T16:37:00',112.798,112.812,112.798,112.806,111.4,112.808,112.823,112.808,112.816,91.94,True
'2018-11-12T16:38:00',112.806,112.822,112.806,112.812,114.87,112.817,112.833,112.816,112.819,127.53,False
'2018-11-12T16:39:00',112.812,112.812,112.796,112.8,94.86,112.82,112.822,112.807,112.81,87.53,False
'2018-11-12T16:40:00',112.801,112.807,112.761,112.763,107.06,112.81,112.817,112.771,112.772,109.43,False
'2018-11-12T16:41:00',112.762,112.764,112.748,112.76,127.86,112.772,112.773,112.757,112.77,143.3,True
'2018-11-12T16:42:00',112.759,112.767,112.755,112.765,107.49,112.771,112.777,112.766,112.777,130.64,True
'2018-11-12T16:43:00',112.766,112.779,112.764,112.772,92.7,112.775,112.788,112.774,112.782,88.36,False
'2018-11-12T16:44:00',112.77,112.774,112.76,112.764,117.47,112.782,112.784,112.768,112.776,125.45,False
'2018-11-12T16:45:00',112.765,112.765,112.746,112.746,103.42,112.774,112.775,112.756,112.757,114.13,True
'2018-11-12T16:46:00',112.747,112.77,112.745,112.753,119.05,112.757,112.78,112.755,112.765,125.85,False
'2018-11-12T16:47:00',112.754,112.755,112.744,112.751,91.02,112.765,112.765,112.753,112.758,109.89,True
'2018-11-12T16:48:00',112.749,112.778,112.746,112.753,105.58,112.757,112.787,112.755,112.764,120.11,False
'2018-11-12T16:49:00',112.753,112.754,112.716,112.717,162.19,112.763,112.764,112.726,112.727,169.28,False
'2018-11-12T16:50:00',112.717,112.717,112.694,112.7,132.96,112.73,112.73,112.706,112.713,136.22,False
'2018-11-12T16:51:00',112.7,112.7,112.681,112.686,128.82,112.711,112.711,112.691,112.696,121.85,True
'2018-11-12T16:52:00',112.686,112.696,112.673,112.695,133.96,112.698,112.707,112.682,112.705,141.49,True
'2018-11-12T16:53:00',112.693,112.704,112.684,112.701,166.61,112.704,112.713,112.694,112.711,149.45,False
'2018-11-12T16:54:00',112.701,112.704,112.688,112.693,135.09,112.71,112.713,112.698,112.703,118.03,True
'2018-11-12T16:55:00',112.693,112.698,112.683,112.695,147.37,112.702,112.708,112.693,112.705,129.42,False
'2018-11-12T16:56:00',112.695,112.698,112.686,112.693,149.54,112.706,112.708,112.698,112.703,123.66,True
'2018-11-12T16:57:00',112.693,112.71,112.69,112.708,166.28,112.702,112.717,112.698,112.717,157.88,True
'2018-11-12T16:58:00',112.71,112.72,112.703,112.713,191.36,112.72,112.729,112.713,112.724,207.68,True
'2018-11-12T16:59:00',112.715,112.746,112.714,112.746,150.59,112.727,112.759,112.724,112.759,145.07,True
'2018-11-12T17:00:00',112.745,112.751,112.73,112.75,171.29,112.754,112.764,112.74,112.759,181.21,False
'2018-11-12T17:01:00',112.753,112.753,112.72,112.726,166.09,112.76,112.76,112.728,112.734,202.18,False
'2018-11-12T17:02:00',112.728,112.731,112.69,112.698,162.97,112.735,112.739,112.701,112.707,165.59,True
'2018-11-12T17:03:00',112.696,112.706,112.693,112.704,147.94,112.708,112.717,112.703,112.715,116.64,True
'2018-11-12T17:04:00',112.704,112.721,112.703,112.719,134.38,112.716,112.731,112.713,112.731,119.74,True
'2018-11-12T17:05:00',112.72,112.74,112.719,112.736,96.77,112.729,112.75,112.727,112.746,98.42,True
'2018-11-12T17:06:00',112.735,112.747,112.729,112.745,102.08,112.743,112.755,112.74,112.755,100.53,True
'2018-11-12T17:07:00',112.743,112.766,112.743,112.755,158.8,112.753,112.776,112.752,112.767,135.61,True
'2018-11-12T17:08:00',112.757,112.772,112.754,112.769,204.89,112.767,112.783,112.765,112.779,133.77,False
'2018-11-12T17:09:00',112.769,112.772,112.756,112.758,174.1,112.781,112.784,112.768,112.769,129.32,False
'2018-11-12T17:10:00',112.758,112.762,112.755,112.755,114.55,112.768,112.773,112.766,112.767,112.43,False
'2018-11-12T17:11:00',112.756,112.758,112.737,112.745,104.3,112.766,112.768,112.748,112.754,122.53,False
'2018-11-12T17:12:00',112.743,112.745,112.714,112.723,162.1,112.754,112.754,112.723,112.733,173.9,False
'2018-11-12T17:13:00',112.723,112.732,112.694,112.701,107.89,112.733,112.743,112.704,112.71,128.53,False
'2018-11-12T17:14:00',112.701,112.702,112.68,112.686,145.96,112.708,112.71,112.689,112.696,168.44,False
'2018-11-12T17:15:00',112.687,112.688,112.656,112.658,156.9,112.697,112.697,112.666,112.669,191.86,True
'2018-11-12T17:16:00',112.66,112.695,112.655,112.692,182.29,112.669,112.703,112.666,112.702,163.18,False
'2018-11-12T17:17:00',112.691,112.706,112.678,112.692,114.98,112.702,112.716,112.69,112.699,132.19,True
'2018-11-12T17:18:00',112.692,112.702,112.692,112.701,108.45,112.7,112.713,112.699,112.712,98.95,True
'2018-11-12T17:19:00',112.701,112.733,112.699,112.731,127.67,112.711,112.744,112.709,112.741,147.13,True
'2018-11-12T17:20:00',112.73,112.735,112.714,112.732,163.05,112.74,112.745,112.725,112.742,211.53,True
'2018-11-12T17:21:00',112.731,112.784,112.728,112.767,182.0,112.738,112.795,112.738,112.777,165.83,False
'2018-11-12T17:22:00',112.758,112.76,112.74,112.742,149.03,112.767,112.771,112.751,112.753,143.9,False
'2018-11-12T17:23:00',112.742,112.751,112.738,112.742,134.98,112.751,112.76,112.747,112.752,146.15,False
'2018-11-12T17:24:00',112.74,112.745,112.734,112.734,102.81,112.75,112.755,112.744,112.746,103.57,True
'2018-11-12T17:25:00',112.735,112.746,112.733,112.746,96.09,112.746,112.756,112.745,112.756,126.59,True
'2018-11-12T17:26:00',112.746,112.754,112.744,112.749,104.63,112.756,112.763,112.754,112.761,103.24,True
'2018-11-12T17:27:00',112.75,112.767,112.746,112.751,134.57,112.76,112.776,112.756,112.762,160.17,True
'2018-11-12T17:28:00',112.753,112.761,112.745,112.755,90.29,112.762,112.771,112.754,112.765,106.01,False
'2018-11-12T17:29:00',112.753,112.755,112.741,112.747,96.57,112.765,112.766,112.752,112.757,90.99,True
'2018-11-12T17:30:00',112.747,112.757,112.743,112.757,103.2,112.755,112.769,112.753,112.769,101.74,False
'2018-11-12T17:31:00',112.757,112.757,112.738,112.75,91.43,112.767,112.767,112.748,112.762,85.8,False
'2018-11-12T17:32:00',112.747,112.748,112.718,112.733,125.41,112.758,112.759,112.73,112.739,105.7,False
'2018-11-12T17:33:00',112.734,112.736,112.718,112.719,159.64,112.739,112.743,112.725,112.729,134.19,True
'2018-11-12T17:34:00',112.719,112.734,112.719,112.734,133.69,112.726,112.744,112.726,112.739,116.82,False
'2018-11-12T17:35:00',112.734,112.736,112.714,112.721,101.63,112.742,112.743,112.721,112.732,98.95,True
'2018-11-12T17:36:00',112.721,112.731,112.717,112.731,102.32,112.731,112.742,112.724,112.742,110.03,True
'2018-11-12T17:37:00',112.73,112.736,112.726,112.735,79.35,112.742,112.747,112.738,112.746,91.65,False
'2018-11-12T17:38:00',112.734,112.74,112.731,112.733,70.43,112.745,112.751,112.739,112.739,58.9,True
'2018-11-12T17:39:00',112.731,112.74,112.728,112.739,74.61,112.74,112.748,112.736,112.747,60.25,False
'2018-11-12T17:40:00',112.735,112.748,112.735,112.739,82.29,112.745,112.759,112.742,112.745,76.68,True
'2018-11-12T17:41:00',112.737,112.75,112.729,112.746,109.81,112.743,112.756,112.736,112.754,94.5,False
'2018-11-12T17:42:00',112.744,112.745,112.732,112.745,100.09,112.752,112.754,112.74,112.752,78.63,True
'2018-11-12T17:43:00',112.745,112.754,112.745,112.749,83.45,112.754,112.762,112.753,112.759,66.19,True
'2018-11-12T17:44:00',112.75,112.767,112.75,112.752,96.83,112.759,112.775,112.759,112.762,80.47,True
'2018-11-12T17:45:00',112.75,112.766,112.75,112.76,119.14,112.759,112.775,112.759,112.772,115.31,False
'2018-11-12T17:46:00',112.758,112.765,112.755,112.756,82.39,112.769,112.775,112.765,112.767,149.62,True
'2018-11-12T17:47:00',112.754,112.764,112.753,112.762,102.5,112.765,112.774,112.764,112.773,107.41,False
'2018-11-12T17:48:00',112.762,112.766,112.756,112.759,107.48,112.773,112.777,112.769,112.772,176.97,True
'2018-11-12T17:49:00',112.761,112.77,112.752,112.761,129.01,112.772,112.782,112.764,112.772,168.06,False
'2018-11-12T17:50:00',112.761,112.763,112.751,112.76,100.18,112.772,112.774,112.761,112.77,128.58,False
'2018-11-12T17:51:00',112.758,112.775,112.752,112.758,104.81,112.768,112.785,112.764,112.768,136.82,True
'2018-11-12T17:52:00',112.761,112.782,112.758,112.773,85.28,112.771,112.792,112.77,112.783,96.19,True
'2018-11-12T17:53:00',112.772,112.779,112.768,112.774,111.62,112.782,112.791,112.778,112.784,115.35,True
'2018-11-12T17:54:00',112.773,112.794,112.773,112.786,95.84,112.782,112.806,112.782,112.798,111.83,True
'2018-11-12T17:55:00',112.787,112.8,112.784,112.798,106.06,112.798,112.81,112.796,112.809,130.25,True
'2018-11-12T17:56:00',112.799,112.813,112.795,112.812,95.95,112.809,112.824,112.806,112.824,102.11,False
'2018-11-12T17:57:00',112.812,112.812,112.801,112.805,130.08,112.823,112.824,112.811,112.818,123.62,False
'2018-11-12T17:58:00',112.805,112.809,112.799,112.799,86.55,112.818,112.819,112.809,112.809,76.61,True
'2018-11-12T17:59:00',112.798,112.811,112.796,112.805,113.07,112.806,112.822,112.806,112.816,98.85,True
'2018-11-12T18:00:00',112.805,112.809,112.793,112.806,102.91,112.816,112.819,112.803,112.817,105.19,True
'2018-11-12T18:01:00',112.803,112.816,112.799,112.81,117.07,112.813,112.826,112.809,112.819,123.34,False
'2018-11-12T18:02:00',112.81,112.816,112.806,112.808,100.1,112.821,112.827,112.814,112.818,135.08,True
'2018-11-12T18:03:00',112.807,112.811,112.802,112.808,85.59,112.818,112.822,112.812,112.819,95.53,True
'2018-11-12T18:04:00',112.808,112.813,112.803,112.81,67.35,112.819,112.824,112.815,112.821,81.15,True
'2018-11-12T18:05:00',112.81,112.82,112.807,112.815,86.49,112.821,112.831,112.819,112.825,110.22,True
'2018-11-12T18:06:00',112.814,112.832,112.814,112.831,90.11,112.826,112.844,112.825,112.843,103.59,False
'2018-11-12T18:07:00',112.832,112.836,112.813,112.815,123.22,112.843,112.847,112.823,112.827,111.81,False
'2018-11-12T18:08:00',112.817,112.827,112.813,112.814,139.12,112.828,112.837,112.823,112.827,131.53,True
'2018-11-12T18:09:00',112.814,112.825,112.808,112.819,103.36,112.827,112.837,112.821,112.831,128.31,True
'2018-11-12T18:10:00',112.825,112.84,112.822,112.829,91.66,112.834,112.851,112.833,112.84,116.63,False
'2018-11-12T18:11:00',112.828,112.833,112.822,112.827,87.89,112.84,112.841,112.833,112.839,94.23,False
'2018-11-12T18:12:00',112.827,112.827,112.817,112.827,104.81,112.839,112.839,112.829,112.839,116.33,False
'2018-11-12T18:13:00',112.827,112.827,112.802,112.803,83.11,112.839,112.839,112.813,112.814,101.86,True
'2018-11-12T18:14:00',112.799,112.818,112.799,112.81,77.46,112.811,112.831,112.811,112.823,85.0,True
'2018-11-12T18:15:00',112.81,112.82,112.809,112.816,113.85,112.823,112.832,112.82,112.828,124.06,True
'2018-11-12T18:16:00',112.817,112.825,112.813,112.82,97.1,112.828,112.837,112.823,112.831,109.45,False
'2018-11-12T18:17:00',112.819,112.827,112.812,112.819,80.99,112.83,112.838,112.823,112.83,84.09,True
'2018-11-12T18:18:00',112.819,112.827,112.818,112.823,99.82,112.83,112.839,112.829,112.836,73.88,False
'2018-11-12T18:19:00',112.825,112.83,112.818,112.821,89.95,112.838,112.842,112.829,112.833,89.75,True
'2018-11-12T18:20:00',112.822,112.828,112.819,112.823,99.68,112.834,112.839,112.829,112.834,95.85,True
'2018-11-12T18:21:00',112.821,112.833,112.821,112.831,89.83,112.832,112.841,112.832,112.839,115.23,False
'2018-11-12T18:22:00',112.831,112.833,112.817,112.825,74.7,112.838,112.84,112.827,112.835,97.59,False
'2018-11-12T18:23:00',112.822,112.825,112.812,112.812,94.24,112.835,112.836,112.821,112.823,111.41,True
'2018-11-12T18:24:00',112.811,112.834,112.811,112.822,111.32,112.824,112.844,112.822,112.832,91.76,True
'2018-11-12T18:25:00',112.822,112.826,112.813,112.824,125.73,112.832,112.837,112.824,112.837,90.22,False
'2018-11-12T18:26:00',112.824,112.829,112.817,112.822,153.09,112.837,112.84,112.827,112.832,127.39,True
'2018-11-12T18:27:00',112.82,112.828,112.817,112.828,102.24,112.833,112.838,112.828,112.838,89.32,False
'2018-11-12T18:28:00',112.827,112.828,112.82,112.823,52.56,112.838,112.84,112.832,112.833,48.95,True
'2018-11-12T18:29:00',112.825,112.833,112.818,112.828,60.77,112.834,112.843,112.83,112.838,75.68,False
'2018-11-12T18:30:00',112.827,112.83,112.814,112.818,82.49,112.839,112.84,112.826,112.828,93.0,False
'2018-11-12T18:31:00',112.82,112.825,112.812,112.813,87.09,112.829,112.835,112.821,112.823,79.19,False
'2018-11-12T18:32:00',112.811,112.815,112.8,112.804,90.28,112.824,112.825,112.811,112.815,82.69,False
'2018-11-12T18:33:00',112.804,112.805,112.787,112.79,98.7,112.814,112.816,112.797,112.801,89.34,False
'2018-11-12T18:34:00',112.79,112.79,112.773,112.78,112.25,112.8,112.801,112.784,112.792,97.14,False
'2018-11-12T18:35:00',112.781,112.79,112.77,112.77,60.98,112.793,112.8,112.781,112.781,60.58,True
'2018-11-12T18:36:00',112.77,112.782,112.769,112.782,88.0,112.78,112.792,112.78,112.792,78.63,False
'2018-11-12T18:37:00',112.781,112.783,112.772,112.775,79.01,112.791,112.794,112.784,112.788,84.38,False
'2018-11-12T18:38:00',112.776,112.785,112.771,112.773,93.29,112.789,112.796,112.782,112.786,76.71,False
'2018-11-12T18:39:00',112.773,112.775,112.765,112.769,96.14,112.786,112.787,112.776,112.782,70.64,False
'2018-11-12T18:40:00',112.769,112.77,112.761,112.765,51.94,112.782,112.782,112.773,112.775,53.42,True
'2018-11-12T18:41:00',112.767,112.774,112.765,112.77,71.99,112.777,112.785,112.776,112.781,65.02,True
'2018-11-12T18:42:00',112.769,112.784,112.769,112.783,130.23,112.779,112.796,112.779,112.793,103.1,False
'2018-11-12T18:43:00',112.781,112.798,112.777,112.777,87.19,112.793,112.802,112.788,112.788,80.72,False
'2018-11-12T18:44:00',112.777,112.777,112.762,112.768,60.9,112.789,112.789,112.773,112.78,56.07,False
'2018-11-12T18:45:00',112.767,112.769,112.76,112.76,72.69,112.778,112.782,112.771,112.772,73.15,False
'2018-11-12T18:46:00',112.758,112.762,112.756,112.76,43.53,112.768,112.773,112.767,112.771,49.41,True
'2018-11-12T18:47:00',112.759,112.773,112.754,112.769,71.22,112.769,112.784,112.766,112.781,66.57,True
'2018-11-12T18:48:00',112.774,112.774,112.764,112.77,103.7,112.784,112.787,112.775,112.781,113.13,False
'2018-11-12T18:49:00',112.769,112.769,112.753,112.761,97.23,112.78,112.781,112.766,112.772,115.2,False
'2018-11-12T18:50:00',112.761,112.766,112.739,112.74,90.89,112.772,112.777,112.752,112.752,101.52,False
'2018-11-12T18:51:00',112.742,112.746,112.736,112.738,87.31,112.755,112.757,112.747,112.748,125.52,False
'2018-11-12T18:52:00',112.738,112.739,112.733,112.734,69.55,112.748,112.75,112.745,112.746,117.0,True
'2018-11-12T18:53:00',112.734,112.744,112.734,112.736,76.25,112.746,112.755,112.745,112.748,151.36,True
'2018-11-12T18:54:00',112.736,112.747,112.736,112.737,83.67,112.748,112.758,112.747,112.747,127.18,True
'2018-11-12T18:55:00',112.74,112.753,112.74,112.746,59.75,112.748,112.764,112.748,112.758,58.58,True
'2018-11-12T18:56:00',112.745,112.76,112.745,112.758,79.55,112.758,112.771,112.756,112.771,62.54,True
'2018-11-12T18:57:00',112.76,112.79,112.755,112.788,91.1,112.771,112.802,112.765,112.797,82.69,True
'2018-11-12T18:58:00',112.787,112.812,112.787,112.802,112.0,112.799,112.823,112.797,112.812,85.07,True
'2018-11-12T18:59:00',112.802,112.81,112.799,112.807,88.06,112.813,112.82,112.809,112.817,71.4,False
'2018-11-12T19:00:00',112.805,112.808,112.796,112.799,93.56,112.819,112.822,112.81,112.812,64.03,True
'2018-11-12T19:01:00',112.799,112.803,112.79,112.802,92.31,112.812,112.816,112.805,112.816,72.71,False
'2018-11-12T19:02:00',112.801,112.803,112.794,112.797,68.26,112.816,112.817,112.807,112.811,79.94,True
'2018-11-12T19:03:00',112.797,112.809,112.797,112.807,64.13,112.81,112.822,112.81,112.82,74.01,True
'2018-11-12T19:04:00',112.807,112.807,112.798,112.807,63.19,112.82,112.821,112.811,112.821,80.14,False
'2018-11-12T19:05:00',112.807,112.812,112.799,112.8,79.72,112.821,112.824,112.811,112.813,78.82,False
'2018-11-12T19:06:00',112.8,112.802,112.788,112.792,119.6,112.813,112.816,112.799,112.804,146.62,True
'2018-11-12T19:07:00',112.792,112.796,112.787,112.795,78.37,112.805,112.808,112.796,112.808,111.54,False
'2018-11-12T19:08:00',112.795,112.795,112.788,112.789,49.86,112.808,112.808,112.801,112.803,51.24,False
'2018-11-12T19:09:00',112.789,112.798,112.783,112.788,93.63,112.803,112.809,112.795,112.801,125.08,True
'2018-11-12T19:10:00',112.788,112.792,112.781,112.789,104.18,112.801,112.804,112.794,112.801,89.05,False
'2018-11-12T19:11:00',112.789,112.789,112.783,112.786,86.09,112.8,112.802,112.796,112.798,100.21,False
'2018-11-12T19:12:00',112.786,112.79,112.777,112.78,57.77,112.8,112.802,112.791,112.794,59.14,False
'2018-11-12T19:13:00',112.78,112.784,112.761,112.771,104.8,112.794,112.797,112.773,112.785,90.55,False
'2018-11-12T19:14:00',112.771,112.771,112.756,112.763,72.85,112.785,112.785,112.77,112.777,75.15,True
'2018-11-12T19:15:00',112.763,112.778,112.763,112.778,147.6,112.775,112.792,112.775,112.789,115.75,True
'2018-11-12T19:16:00',112.779,112.798,112.779,112.792,90.34,112.793,112.81,112.793,112.8,93.16,False
'2018-11-12T19:17:00',112.792,112.792,112.778,112.786,94.58,112.801,112.801,112.79,112.799,102.73,False
'2018-11-12T19:18:00',112.785,112.793,112.781,112.785,93.69,112.799,112.807,112.794,112.797,92.11,False
'2018-11-12T19:19:00',112.783,112.785,112.775,112.785,85.3,112.798,112.799,112.788,112.797,85.36,False
'2018-11-12T19:20:00',112.783,112.783,112.779,112.779,80.06,112.797,112.797,112.789,112.79,64.14,False
'2018-11-12T19:21:00',112.78,112.785,112.771,112.771,90.81,112.791,112.797,112.783,112.783,76.28,False
'2018-11-12T19:22:00',112.77,112.77,112.759,112.764,99.85,112.781,112.783,112.772,112.776,84.3,False
'2018-11-12T19:23:00',112.764,112.765,112.759,112.76,94.74,112.777,112.779,112.77,112.773,94.48,True
'2018-11-12T19:24:00',112.76,112.77,112.76,112.761,109.39,112.773,112.783,112.773,112.773,92.87,True
'2018-11-12T19:25:00',112.763,112.771,112.752,112.764,106.4,112.777,112.785,112.765,112.776,91.62,False
'2018-11-12T19:26:00',112.764,112.765,112.756,112.757,115.15,112.777,112.777,112.768,112.769,89.09,True
'2018-11-12T19:27:00',112.758,112.76,112.749,112.759,108.05,112.769,112.774,112.764,112.772,93.2,True
'2018-11-12T19:28:00',112.757,112.767,112.74,112.767,157.58,112.77,112.78,112.753,112.78,122.5,False
'2018-11-12T19:29:00',112.767,112.768,112.751,112.754,132.59,112.781,112.781,112.764,112.764,94.86,True
'2018-11-12T19:30:00',112.752,112.763,112.741,112.763,120.32,112.764,112.778,112.755,112.777,95.81,False
'2018-11-12T19:31:00',112.763,112.763,112.744,112.753,154.28,112.777,112.777,112.758,112.767,124.24,True
'2018-11-12T19:32:00',112.753,112.763,112.753,112.755,117.76,112.767,112.776,112.767,112.771,109.34,False
'2018-11-12T19:33:00',112.755,112.756,112.735,112.747,131.41,112.771,112.771,112.749,112.761,100.46,True
'2018-11-12T19:34:00',112.746,112.758,112.745,112.755,137.38,112.76,112.773,112.76,112.769,117.17,True
'2018-11-12T19:35:00',112.754,112.758,112.747,112.758,115.78,112.768,112.772,112.761,112.772,95.2,False
'2018-11-12T19:36:00',112.758,112.761,112.75,112.752,159.76,112.772,112.775,112.764,112.765,111.04,True
'2018-11-12T19:37:00',112.752,112.766,112.752,112.758,122.68,112.766,112.782,112.765,112.773,86.45,False
'2018-11-12T19:38:00',112.757,112.763,112.745,112.753,171.76,112.773,112.777,112.758,112.766,102.65,False
'2018-11-12T19:39:00',112.753,112.757,112.74,112.742,96.6,112.766,112.77,112.751,112.755,91.99,True
'2018-11-12T19:40:00',112.741,112.752,112.74,112.743,121.96,112.756,112.766,112.755,112.756,129.79,True
'2018-11-12T19:41:00',112.743,112.755,112.739,112.748,114.72,112.756,112.768,112.752,112.762,101.3,False
'2018-11-12T19:42:00',112.748,112.755,112.741,112.748,114.91,112.762,112.768,112.754,112.762,99.73,True
'2018-11-12T19:43:00',112.748,112.755,112.744,112.749,115.41,112.762,112.769,112.759,112.762,111.06,False
'2018-11-12T19:44:00',112.749,112.751,112.746,112.746,106.88,112.763,112.767,112.759,112.76,94.68,False
'2018-11-12T19:45:00',112.746,112.746,112.733,112.737,90.95,112.76,112.76,112.745,112.75,114.56,False
'2018-11-12T19:46:00',112.738,112.743,112.731,112.734,57.35,112.751,112.756,112.746,112.747,57.76,False
'2018-11-12T19:47:00',112.736,112.747,112.731,112.734,132.61,112.749,112.76,112.743,112.745,106.4,True
'2018-11-12T19:48:00',112.732,112.76,112.73,112.745,115.34,112.746,112.772,112.744,112.758,124.67,False
'2018-11-12T19:49:00',112.745,112.754,112.73,112.739,130.4,112.759,112.766,112.742,112.752,176.12,True
'2018-11-12T19:50:00',112.741,112.756,112.739,112.751,163.94,112.752,112.77,112.752,112.764,173.69,True
'2018-11-12T19:51:00',112.75,112.765,112.748,112.754,125.7,112.764,112.779,112.761,112.77,111.61,True
'2018-11-12T19:52:00',112.756,112.766,112.756,112.757,112.98,112.77,112.781,112.77,112.772,105.79,True
'2018-11-12T19:53:00',112.757,112.772,112.757,112.768,82.13,112.772,112.786,112.772,112.782,100.43,False
'2018-11-12T19:54:00',112.769,112.774,112.764,112.766,111.04,112.784,112.789,112.778,112.781,112.19,False
'2018-11-12T19:55:00',112.766,112.77,112.759,112.766,130.64,112.781,112.782,112.772,112.779,184.4,True
'2018-11-12T19:56:00',112.766,112.769,112.762,112.768,101.45,112.779,112.781,112.773,112.781,130.39,True
'2018-11-12T19:57:00',112.768,112.772,112.764,112.769,130.97,112.781,112.784,112.776,112.783,163.88,False
'2018-11-12T19:58:00',112.769,112.773,112.758,112.759,82.82,112.783,112.786,112.769,112.772,86.41,False
'2018-11-12T19:59:00',112.761,112.763,112.746,112.751,121.02,112.774,112.777,112.758,112.765,114.69,True
'2018-11-12T20:00:00',112.751,112.767,112.746,112.763,119.24,112.762,112.78,112.758,112.776,143.01,False
'2018-11-12T20:01:00',112.762,112.77,112.759,112.762,114.05,112.777,112.783,112.773,112.776,150.72,True
'2018-11-12T20:02:00',112.759,112.779,112.755,112.777,122.82,112.772,112.793,112.768,112.791,141.48,False
'2018-11-12T20:03:00',112.777,112.777,112.763,112.777,120.69,112.791,112.791,112.777,112.789,140.39,True
'2018-11-12T20:04:00',112.777,112.782,112.768,112.78,110.98,112.789,112.795,112.781,112.795,117.2,False
'2018-11-12T20:05:00',112.779,112.779,112.756,112.76,118.43,112.793,112.793,112.769,112.773,134.21,False
'2018-11-12T20:06:00',112.76,112.763,112.754,112.757,103.57,112.773,112.777,112.769,112.773,127.8,True
'2018-11-12T20:07:00',112.757,112.766,112.757,112.758,69.9,112.773,112.78,112.771,112.773,89.95,False
'2018-11-12T20:08:00',112.755,112.757,112.748,112.751,110.72,112.77,112.772,112.762,112.766,88.43,False
'2018-11-12T20:09:00',112.751,112.754,112.749,112.75,113.23,112.765,112.768,112.762,112.764,79.19,True
'2018-11-12T20:10:00',112.75,112.763,112.744,112.763,80.22,112.764,112.777,112.756,112.777,73.83,True
'2018-11-12T20:11:00',112.763,112.768,112.757,112.768,102.79,112.778,112.782,112.77,112.781,92.7,False
'2018-11-12T20:12:00',112.765,112.768,112.754,112.755,89.13,112.781,112.781,112.768,112.77,60.77,False
'2018-11-12T20:13:00',112.754,112.758,112.744,112.749,127.76,112.77,112.772,112.758,112.763,106.51,False
'2018-11-12T20:14:00',112.748,112.755,112.743,112.746,106.66,112.763,112.769,112.756,112.76,109.58,False
'2018-11-12T20:15:00',112.744,112.745,112.738,112.745,95.21,112.757,112.761,112.751,112.759,78.78,True
'2018-11-12T20:16:00',112.747,112.769,112.747,112.764,103.45,112.76,112.784,112.76,112.778,91.22,True
'2018-11-12T20:17:00',112.764,112.769,112.758,112.768,108.89,112.778,112.784,112.772,112.782,131.87,True
'2018-11-12T20:18:00',112.77,112.778,112.77,112.774,88.67,112.786,112.791,112.784,112.786,112.52,False
'2018-11-12T20:19:00',112.772,112.777,112.766,112.771,89.66,112.786,112.791,112.779,112.785,95.16,False
'2018-11-12T20:20:00',112.771,112.773,112.761,112.761,70.99,112.785,112.786,112.774,112.774,64.88,True
'2018-11-12T20:21:00',112.76,112.766,112.759,112.766,76.43,112.773,112.78,112.771,112.779,59.04,False
'2018-11-12T20:22:00',112.766,112.774,112.761,112.761,86.26,112.78,112.787,112.773,112.773,91.88,True
'2018-11-12T20:23:00',112.763,112.765,112.756,112.765,49.03,112.776,112.777,112.769,112.777,50.62,True
'2018-11-12T20:24:00',112.765,112.783,112.765,112.777,64.44,112.777,112.796,112.777,112.79,114.28,False
'2018-11-12T20:25:00',112.777,112.78,112.771,112.771,59.52,112.79,112.792,112.784,112.786,89.0,False
'2018-11-12T20:26:00',112.772,112.772,112.76,112.763,56.81,112.785,112.786,112.773,112.778,82.53,False
'2018-11-12T20:27:00',112.765,112.765,112.758,112.762,55.43,112.776,112.779,112.772,112.776,61.58,False
'2018-11-12T20:28:00',112.762,112.765,112.746,112.759,113.45,112.776,112.778,112.76,112.772,110.48,False
'2018-11-12T20:29:00',112.757,112.76,112.746,112.75,89.79,112.773,112.773,112.761,112.767,79.24,True
'2018-11-12T20:30:00',112.749,112.757,112.749,112.755,95.12,112.767,112.771,112.764,112.767,75.51,False
'2018-11-12T20:31:00',112.752,112.761,112.751,112.752,78.54,112.766,112.774,112.764,112.766,79.99,True
'2018-11-12T20:32:00',112.751,112.756,112.747,112.756,77.5,112.766,112.77,112.76,112.77,83.07,False
'2018-11-12T20:33:00',112.756,112.756,112.745,112.748,55.88,112.77,112.77,112.757,112.764,69.96,True
'2018-11-12T20:34:00',112.748,112.763,112.748,112.757,67.43,112.762,112.776,112.761,112.772,66.05,False
'2018-11-12T20:35:00',112.757,112.761,112.745,112.745,103.56,112.77,112.775,112.76,112.76,94.43,True
'2018-11-12T20:36:00',112.745,112.757,112.742,112.753,91.78,112.76,112.771,112.755,112.767,77.89,True
'2018-11-12T20:37:00',112.751,112.757,112.749,112.755,63.17,112.767,112.771,112.764,112.771,78.7,False
'2018-11-12T20:38:00',112.757,112.757,112.746,112.746,76.02,112.771,112.771,112.761,112.761,84.5,False
'2018-11-12T20:39:00',112.746,112.751,112.743,112.744,76.57,112.76,112.765,112.757,112.76,82.42,True
'2018-11-12T20:40:00',112.747,112.76,112.745,112.757,75.0,112.761,112.774,112.759,112.772,102.07,False
'2018-11-12T20:41:00',112.758,112.764,112.738,112.738,91.39,112.773,112.778,112.752,112.753,106.48,True
'2018-11-12T20:42:00',112.738,112.754,112.736,112.754,85.23,112.753,112.768,112.75,112.768,106.68,False
'2018-11-12T20:43:00',112.753,112.756,112.741,112.75,123.16,112.768,112.77,112.755,112.763,138.23,False
'2018-11-12T20:44:00',112.749,112.757,112.737,112.738,83.89,112.763,112.772,112.752,112.752,141.25,True
'2018-11-12T20:45:00',112.738,112.753,112.738,112.751,101.95,112.752,112.767,112.751,112.767,142.46,True
'2018-11-12T20:46:00',112.752,112.759,112.749,112.755,95.83,112.767,112.772,112.763,112.77,85.44,True
'2018-11-12T20:47:00',112.757,112.772,112.756,112.767,112.08,112.772,112.787,112.771,112.782,94.65,True
'2018-11-12T20:48:00',112.767,112.774,112.767,112.769,63.37,112.781,112.788,112.781,112.785,64.57,False
'2018-11-12T20:49:00',112.771,112.771,112.76,112.764,63.85,112.785,112.785,112.776,112.78,83.02,False
'2018-11-12T20:50:00',112.763,112.768,112.748,112.753,117.8,112.777,112.783,112.763,112.768,146.8,False
'2018-11-12T20:51:00',112.754,112.763,112.743,112.749,138.5,112.768,112.776,112.759,112.762,143.03,False
'2018-11-12T20:52:00',112.748,112.751,112.744,112.745,110.82,112.763,112.765,112.757,112.76,101.96,False
'2018-11-12T20:53:00',112.745,112.747,112.724,112.735,101.72,112.76,112.762,112.738,112.751,135.26,False
'2018-11-12T20:54:00',112.735,112.738,112.728,112.735,109.79,112.751,112.754,112.741,112.749,133.43,True
'2018-11-12T20:55:00',112.735,112.737,112.724,112.737,93.78,112.749,112.753,112.738,112.753,102.26,False
'2018-11-12T20:56:00',112.735,112.736,112.724,112.736,116.73,112.751,112.751,112.739,112.751,101.0,False
'2018-11-12T20:57:00',112.733,112.736,112.724,112.728,97.68,112.747,112.751,112.738,112.742,68.89,False
'2018-11-12T20:58:00',112.728,112.733,112.721,112.721,128.51,112.743,112.747,112.735,112.735,82.72,True
'2018-11-12T20:59:00',112.721,112.739,112.714,112.737,224.5,112.735,112.753,112.729,112.75,158.46,False
'2018-11-12T21:00:00',112.738,112.738,112.716,112.729,112.4,112.753,112.753,112.731,112.742,102.98,True
'2018-11-12T21:01:00',112.728,112.737,112.728,112.734,145.94,112.744,112.752,112.743,112.748,94.16,False
'2018-11-12T21:02:00',112.733,112.734,112.708,112.71,144.0,112.748,112.75,112.722,112.723,116.27,True
'2018-11-12T21:03:00',112.708,112.72,112.705,112.717,128.68,112.724,112.734,112.719,112.733,103.37,False
'2018-11-12T21:04:00',112.719,112.719,112.707,112.707,158.39,112.733,112.733,112.721,112.723,97.89,False
'2018-11-12T21:05:00',112.707,112.712,112.701,112.705,113.14,112.723,112.727,112.716,112.719,101.09,False
'2018-11-12T21:06:00',112.705,112.707,112.7,112.701,156.64,112.719,112.722,112.713,112.715,135.62,False
'2018-11-12T21:07:00',112.701,112.705,112.691,112.694,135.35,112.715,112.72,112.705,112.708,129.03,True
'2018-11-12T21:08:00',112.69,112.7,112.686,112.698,89.45,112.706,112.714,112.7,112.712,79.22,False
'2018-11-12T21:09:00',112.7,112.7,112.688,112.692,119.65,112.714,112.715,112.703,112.706,109.34,False
'2018-11-12T21:10:00',112.692,112.693,112.683,112.686,114.09,112.706,112.707,112.697,112.701,99.33,False
'2018-11-12T21:11:00',112.686,112.696,112.678,112.683,152.75,112.701,112.71,112.693,112.696,114.79,False
'2018-11-12T21:12:00',112.681,112.685,112.672,112.681,182.23,112.696,112.698,112.687,112.694,134.25,True
'2018-11-12T21:13:00',112.681,112.693,112.681,112.689,118.25,112.694,112.706,112.694,112.703,101.75,True
'2018-11-12T21:14:00',112.689,112.702,112.689,112.699,120.5,112.703,112.717,112.703,112.711,93.16,False
'2018-11-12T21:15:00',112.699,112.699,112.677,112.686,122.73,112.711,112.711,112.689,112.7,81.57,True
'2018-11-12T21:16:00',112.686,112.692,112.677,112.689,127.51,112.699,112.705,112.69,112.702,117.4,False
'2018-11-12T21:17:00',112.688,112.689,112.677,112.689,88.19,112.701,112.704,112.688,112.7,78.58,False
'2018-11-12T21:18:00',112.686,112.687,112.671,112.673,75.23,112.699,112.699,112.683,112.686,60.11,True
'2018-11-12T21:19:00',112.674,112.682,112.667,112.681,114.49,112.687,112.693,112.682,112.693,90.66,False
'2018-11-12T21:20:00',112.68,112.681,112.665,112.671,104.43,112.693,112.694,112.677,112.682,83.0,False
'2018-11-12T21:21:00',112.671,112.682,112.665,112.669,78.12,112.683,112.693,112.676,112.681,78.95,True
'2018-11-12T21:22:00',112.666,112.683,112.666,112.683,72.57,112.681,112.695,112.68,112.695,72.06,False
'2018-11-12T21:23:00',112.683,112.683,112.665,112.666,111.25,112.695,112.695,112.679,112.679,128.9,False
'2018-11-12T21:24:00',112.665,112.671,112.656,112.657,82.7,112.678,112.68,112.667,112.668,69.55,False
'2018-11-12T21:25:00',112.657,112.661,112.653,112.653,93.76,112.668,112.675,112.663,112.666,81.96,True
'2018-11-12T21:26:00',112.654,112.669,112.653,112.659,108.38,112.666,112.682,112.666,112.672,116.45,False
'2018-11-12T21:27:00',112.657,112.664,112.649,112.658,126.49,112.67,112.676,112.662,112.671,122.69,False
'2018-11-12T21:28:00',112.659,112.659,112.644,112.646,83.53,112.671,112.672,112.659,112.661,95.76,False
'2018-11-12T21:29:00',112.646,112.647,112.63,112.63,124.72,112.661,112.662,112.643,112.645,128.68,True
'2018-11-12T21:30:00',112.63,112.64,112.629,112.634,114.03,112.645,112.654,112.642,112.648,128.51,True
'2018-11-12T21:31:00',112.633,112.645,112.631,112.641,114.72,112.648,112.658,112.644,112.655,118.36,False
'2018-11-12T21:32:00',112.641,112.645,112.635,112.635,120.73,112.655,112.659,112.648,112.65,100.16,False
'2018-11-12T21:33:00',112.636,112.642,112.632,112.632,141.24,112.651,112.656,112.646,112.646,110.6,True
'2018-11-12T21:34:00',112.632,112.64,112.629,112.639,108.33,112.646,112.653,112.642,112.653,92.49,True
'2018-11-12T21:35:00',112.641,112.657,112.636,112.657,110.35,112.653,112.671,112.649,112.67,102.45,True
'2018-11-12T21:36:00',112.657,112.66,112.648,112.659,82.95,112.67,112.673,112.661,112.671,105.93,False
'2018-11-12T21:37:00',112.659,112.664,112.657,112.658,49.77,112.671,112.678,112.671,112.671,66.49,False
'2018-11-12T21:38:00',112.656,112.659,112.646,112.647,71.31,112.671,112.672,112.661,112.662,109.49,False
'2018-11-12T21:39:00',112.647,112.652,112.643,112.646,82.4,112.661,112.667,112.658,112.659,97.74,False
'2018-11-12T21:40:00',112.646,112.648,112.634,112.636,93.81,112.659,112.661,112.647,112.651,102.09,True
'2018-11-12T21:41:00',112.638,112.647,112.634,112.64,102.54,112.651,112.66,112.647,112.655,114.1,True
'2018-11-12T21:42:00',112.64,112.648,112.639,112.646,79.16,112.655,112.662,112.653,112.659,98.79,True
'2018-11-12T21:43:00',112.646,112.658,112.64,112.65,116.65,112.658,112.671,112.653,112.663,151.54,False
'2018-11-12T21:44:00',112.65,112.651,112.64,112.647,87.82,112.663,112.664,112.653,112.661,91.92,False
'2018-11-12T21:45:00',112.644,112.656,112.642,112.642,111.2,112.658,112.67,112.655,112.657,107.49,True
'2018-11-12T21:46:00',112.644,112.654,112.637,112.652,109.94,112.657,112.667,112.65,112.665,105.49,False
'2018-11-12T21:47:00',112.652,112.654,112.634,112.634,78.75,112.665,112.667,112.647,112.647,67.99,False
'2018-11-12T21:48:00',112.634,112.64,112.628,112.628,91.34,112.647,112.653,112.643,112.643,88.02,False
'2018-11-12T21:49:00',112.63,112.631,112.622,112.628,128.41,112.644,112.646,112.634,112.641,97.68,False
'2018-11-12T21:50:00',112.629,112.632,112.611,112.612,148.07,112.642,112.645,112.624,112.625,126.05,False
'2018-11-12T21:51:00',112.613,112.613,112.593,112.602,127.28,112.625,112.625,112.607,112.615,126.15,False
'2018-11-12T21:52:00',112.602,112.603,112.587,112.597,102.04,112.615,112.618,112.601,112.611,93.42,True
'2018-11-12T21:53:00',112.596,112.607,112.596,112.605,76.46,112.611,112.621,112.611,112.621,80.74,False
'2018-11-12T21:54:00',112.607,112.609,112.591,112.591,119.42,112.62,112.625,112.607,112.607,113.56,False
'2018-11-12T21:55:00',112.595,112.611,112.581,112.582,123.47,112.61,112.625,112.594,112.595,102.56,True
'2018-11-12T21:56:00',112.582,112.592,112.581,112.589,126.49,112.594,112.606,112.594,112.602,99.21,False
'2018-11-12T21:57:00',112.589,112.594,112.57,112.576,133.55,112.601,112.608,112.584,112.589,96.17,True
'2018-11-12T21:58:00',112.578,112.593,112.578,112.588,79.8,112.591,112.608,112.591,112.601,69.71,False
'2018-11-12T21:59:00',112.585,112.604,112.583,112.588,65.67,112.598,112.616,112.596,112.6,89.6,True
'2018-11-12T22:00:00',112.593,112.622,112.593,112.608,55.0,112.604,112.635,112.604,112.621,73.44,False
'2018-11-12T22:01:00',112.609,112.62,112.602,112.605,35.79,112.621,112.63,112.615,112.616,51.69,True
'2018-11-12T22:02:00',112.606,112.608,112.604,112.607,19.65,112.616,112.621,112.616,112.62,33.22,False
'2018-11-12T22:03:00',112.606,112.61,112.599,112.6,35.56,112.62,112.622,112.613,112.613,44.83,True
'2018-11-12T22:04:00',112.601,112.602,112.598,112.601,12.2,112.614,112.616,112.613,112.614,14.98,True
'2018-11-12T22:05:00',112.602,112.608,112.601,112.607,16.26,112.613,112.62,112.613,112.62,21.2,True
'2018-11-12T22:06:00',112.608,112.618,112.607,112.613,33.63,112.62,112.633,112.62,112.628,25.19,False
'2018-11-12T22:07:00',112.613,112.613,112.604,112.606,38.21,112.628,112.628,112.617,112.622,30.74,False
'2018-11-12T22:08:00',112.608,112.618,112.606,112.606,42.28,112.621,112.632,112.619,112.619,37.7,True
'2018-11-12T22:09:00',112.606,112.618,112.605,112.612,51.26,112.62,112.632,112.618,112.627,44.61,False
'2018-11-12T22:10:00',112.61,112.613,112.57,112.577,101.87,112.626,112.626,112.586,112.591,79.03,True
'2018-11-12T22:11:00',112.575,112.584,112.571,112.583,101.85,112.591,112.6,112.587,112.599,75.87,True
'2018-11-12T22:12:00',112.583,112.591,112.583,112.586,52.58,112.598,112.607,112.598,112.6,40.96,False
'2018-11-12T22:13:00',112.586,112.586,112.574,112.577,88.28,112.601,112.602,112.589,112.589,58.83,True
'2018-11-12T22:14:00',112.576,112.583,112.574,112.581,112.78,112.589,112.596,112.588,112.596,95.39,False
'2018-11-12T22:15:00',112.583,112.583,112.57,112.572,41.18,112.595,112.596,112.586,112.588,35.26,False
'2018-11-12T22:16:00',112.572,112.575,112.552,112.56,104.56,112.588,112.59,112.568,112.574,96.12,False
'2018-11-12T22:17:00',112.557,112.557,112.549,112.551,50.49,112.573,112.573,112.566,112.568,31.73,True
'2018-11-12T22:18:00',112.551,112.561,112.55,112.561,49.26,112.565,112.577,112.565,112.576,36.36,True
'2018-11-12T22:19:00',112.56,112.576,112.56,112.571,79.64,112.576,112.591,112.575,112.588,77.41,True
'2018-11-12T22:20:00',112.571,112.583,112.567,112.583,63.61,112.587,112.597,112.582,112.597,54.98,False
'2018-11-12T22:21:00',112.583,112.583,112.568,112.569,66.39,112.596,112.599,112.582,112.582,57.15,False
'2018-11-12T22:22:00',112.568,112.568,112.563,112.567,44.54,112.579,112.583,112.577,112.581,32.91,False
'2018-11-12T22:23:00',112.568,112.573,112.56,112.56,46.0,112.582,112.586,112.574,112.574,33.46,True
'2018-11-12T22:24:00',112.56,112.567,112.559,112.56,71.89,112.574,112.582,112.574,112.576,53.03,False
'2018-11-12T22:25:00',112.559,112.56,112.536,112.537,58.66,112.575,112.575,112.552,112.554,46.07,False
'2018-11-12T22:26:00',112.537,112.538,112.527,112.528,48.52,112.554,112.554,112.543,112.545,54.13,True
'2018-11-12T22:27:00',112.527,112.548,112.527,112.547,58.2,112.542,112.564,112.542,112.561,40.69,False
'2018-11-12T22:28:00',112.547,112.548,112.542,112.542,44.21,112.563,112.565,112.555,112.555,35.02,True
'2018-11-12T22:29:00',112.542,112.552,112.541,112.549,75.32,112.555,112.567,112.555,112.564,55.45,False
'2018-11-12T22:30:00',112.549,112.555,112.542,112.547,130.21,112.564,112.571,112.558,112.562,85.14,False
'2018-11-12T22:31:00',112.547,112.547,112.539,112.543,74.27,112.562,112.562,112.553,112.557,55.55,False
'2018-11-12T22:32:00',112.543,112.544,112.534,112.536,46.55,112.557,112.559,112.547,112.55,35.9,True
'2018-11-12T22:33:00',112.533,112.552,112.533,112.549,71.17,112.547,112.569,112.547,112.566,53.67,False
'2018-11-12T22:34:00',112.547,112.547,112.538,112.543,50.07,112.561,112.561,112.552,112.56,37.04,False
'2018-11-12T22:35:00',112.543,112.545,112.54,112.542,63.55,112.56,112.561,112.553,112.559,54.71,True
'2018-11-12T22:36:00',112.543,112.55,112.539,112.543,79.77,112.559,112.566,112.552,112.559,57.72,False
'2018-11-12T22:37:00',112.541,112.546,112.537,112.541,57.03,112.554,112.561,112.554,112.556,44.9,False
'2018-11-12T22:38:00',112.538,112.538,112.532,112.535,73.47,112.552,112.553,112.546,112.552,43.18,True
'2018-11-12T22:39:00',112.535,112.542,112.534,112.536,41.44,112.549,112.556,112.549,112.552,35.22,True
'2018-11-12T22:40:00',112.535,112.549,112.527,112.549,81.18,112.549,112.565,112.54,112.565,56.76,False
'2018-11-12T22:41:00',112.549,112.559,112.541,112.548,62.81,112.564,112.573,112.554,112.562,42.04,True
'2018-11-12T22:42:00',112.551,112.591,112.551,112.591,87.33,112.565,112.605,112.565,112.605,57.53,True
'2018-11-12T22:43:00',112.592,112.604,112.59,112.602,67.5,112.606,112.618,112.603,112.617,51.21,True
'2018-11-12T22:44:00',112.603,112.604,112.6,112.603,38.85,112.618,112.618,112.614,112.617,30.29,True
'2018-11-12T22:45:00',112.602,112.614,112.602,112.61,87.64,112.616,112.628,112.616,112.625,60.41,False
'2018-11-12T22:46:00',112.61,112.61,112.604,112.607,56.88,112.624,112.626,112.618,112.623,42.67,True
'2018-11-12T22:47:00',112.607,112.632,112.607,112.621,115.91,112.623,112.647,112.622,112.636,65.52,False
'2018-11-12T22:48:00',112.621,112.623,112.616,112.619,90.01,112.636,112.636,112.63,112.633,40.94,False
'2018-11-12T22:49:00',112.618,112.621,112.617,112.619,79.14,112.633,112.637,112.632,112.633,41.95,False
'2018-11-12T22:50:00',112.619,112.622,112.606,112.612,88.99,112.633,112.636,112.622,112.627,53.76,False
'2018-11-12T22:51:00',112.612,112.617,112.602,112.607,111.1,112.626,112.631,112.616,112.621,68.63,False
'2018-11-12T22:52:00',112.607,112.608,112.599,112.599,53.45,112.621,112.624,112.614,112.615,36.32,False
'2018-11-12T22:53:00',112.599,112.607,112.598,112.598,70.12,112.615,112.621,112.612,112.612,46.25,True
'2018-11-12T22:54:00',112.598,112.616,112.598,112.613,71.68,112.614,112.632,112.614,112.626,61.04,False
'2018-11-12T22:55:00',112.612,112.613,112.608,112.609,40.87,112.63,112.63,112.622,112.626,34.04,False
'2018-11-12T22:56:00',112.608,112.609,112.605,112.609,38.61,112.625,112.626,112.62,112.624,29.71,False
'2018-11-12T22:57:00',112.608,112.608,112.598,112.602,22.82,112.624,112.624,112.616,112.617,21.72,False
'2018-11-12T22:58:00',112.6,112.6,112.593,112.597,37.06,112.614,112.616,112.607,112.612,34.38,True
'2018-11-12T22:59:00',112.594,112.607,112.593,112.598,66.26,112.61,112.632,112.61,112.614,87.5,True
'2018-11-12T23:00:00',112.599,112.607,112.585,112.589,10.08,112.619,112.656,112.619,112.644,8.19,False
'2018-11-12T23:01:00',112.587,112.588,112.587,112.588,5.24,112.641,112.641,112.64,112.64,3.74,False
'2018-11-12T23:02:00',112.596,112.597,112.587,112.587,10.09,112.64,112.642,112.619,112.622,6.74,True
'2018-11-12T23:03:00',112.586,112.604,112.586,112.594,17.59,112.621,112.642,112.617,112.632,9.0,False
'2018-11-12T23:04:00',112.593,112.666,112.571,112.587,21.64,112.629,112.736,112.629,112.644,28.85,False
'2018-11-12T23:05:00',112.583,112.586,112.568,112.584,41.95,112.644,112.647,112.609,112.633,40.5,True
'2018-11-12T23:06:00',112.584,112.597,112.577,112.596,96.3,112.631,112.639,112.623,112.639,95.5,False
'2018-11-12T23:07:00',112.598,112.598,112.585,112.592,142.72,112.639,112.64,112.633,112.637,126.0,False
'2018-11-12T23:08:00',112.591,112.594,112.589,112.591,96.25,112.638,112.64,112.632,112.634,90.0,False
'2018-11-12T23:09:00',112.59,112.591,112.585,112.59,109.92,112.632,112.635,112.628,112.632,89.5,False
'2018-11-12T23:10:00',112.59,112.594,112.581,112.581,89.17,112.633,112.636,112.613,112.613,66.26,False
'2018-11-12T23:11:00',112.576,112.576,112.55,112.551,11.57,112.611,112.611,112.591,112.591,9.2,True
'2018-11-12T23:12:00',112.55,112.563,112.543,112.56,35.61,112.594,112.613,112.593,112.61,30.59,True
'2018-11-12T23:13:00',112.579,112.579,112.559,112.565,38.51,112.61,112.62,112.608,112.617,35.53,False
'2018-11-12T23:14:00',112.564,112.564,112.558,112.558,4.07,112.607,112.607,112.599,112.599,3.69,True
'2018-11-12T23:15:00',112.558,112.559,112.557,112.559,3.57,112.599,112.6,112.599,112.6,4.31,False
'2018-11-12T23:16:00',112.559,112.559,112.558,112.558,26.52,112.599,112.599,112.595,112.596,27.82,False
'2018-11-12T23:17:00',112.558,112.558,112.557,112.557,17.28,112.596,112.596,112.592,112.592,30.58,False
'2018-11-12T23:18:00',112.556,112.56,112.555,112.555,10.17,112.591,112.592,112.591,112.591,11.87,True
'2018-11-12T23:19:00',112.555,112.577,112.555,112.57,80.85,112.592,112.623,112.59,112.623,86.71,True
'2018-11-12T23:20:00',112.573,112.63,112.562,112.588,177.87,112.623,112.748,112.623,112.69,145.24,True
'2018-11-12T23:21:00',112.588,112.615,112.585,112.615,105.34,112.691,112.722,112.691,112.722,66.89,False
'2018-11-12T23:22:00',112.615,112.615,112.613,112.614,20.92,112.722,112.722,112.707,112.707,15.09,True
'2018-11-12T23:23:00',112.614,112.619,112.601,112.606,71.27,112.711,112.725,112.704,112.724,53.96,False
'2018-11-12T23:24:00',112.606,112.607,112.605,112.606,179.92,112.725,112.728,112.716,112.716,144.28,True
'2018-11-12T23:25:00',112.606,112.616,112.606,112.607,89.74,112.716,112.732,112.716,112.723,65.54,False
'2018-11-12T23:26:00',112.607,112.607,112.606,112.606,175.55,112.722,112.73,112.718,112.719,126.32,False
'2018-11-12T23:27:00',112.606,112.606,112.59,112.592,221.84,112.718,112.724,112.704,112.71,129.67,True
'2018-11-12T23:28:00',112.592,112.601,112.591,112.6,208.16,112.709,112.727,112.705,112.727,105.5,True
'2018-11-12T23:29:00',112.6,112.615,112.599,112.615,40.41,112.727,112.727,112.703,112.71,30.83,False
'2018-11-12T23:30:00',112.614,112.615,112.588,112.598,71.98,112.71,112.725,112.677,112.72,68.53,False
'2018-11-12T23:31:00',112.598,112.615,112.596,112.598,92.85,112.716,112.725,112.7,112.7,61.0,True
'2018-11-12T23:32:00',112.598,112.607,112.598,112.607,50.84,112.701,112.707,112.7,112.703,33.0,True
'2018-11-12T23:33:00',112.607,112.607,112.607,112.607,24.66,112.701,112.706,112.701,112.706,18.5,False
'2018-11-12T23:34:00',112.607,112.607,112.563,112.563,125.49,112.708,112.714,112.696,112.708,114.15,True
'2018-11-12T23:35:00',112.563,112.596,112.562,112.581,145.4,112.707,112.711,112.697,112.705,120.82,False
'2018-11-12T23:36:00',112.579,112.586,112.562,112.564,256.67,112.704,112.705,112.672,112.691,191.82,True
'2018-11-12T23:37:00',112.565,112.566,112.565,112.565,28.09,112.691,112.707,112.69,112.704,21.0,True
'2018-11-12T23:38:00',112.566,112.593,112.566,112.593,24.28,112.704,112.711,112.702,112.711,17.0,False
'2018-11-12T23:39:00',112.566,112.566,112.562,112.562,120.76,112.711,112.711,112.672,112.672,65.48,True
'2018-11-12T23:40:00',112.561,112.582,112.561,112.567,58.28,112.672,112.695,112.668,112.668,48.25,True
'2018-11-12T23:41:00',112.572,112.575,112.569,112.571,22.61,112.671,112.673,112.671,112.671,24.11,True
'2018-11-12T23:42:00',112.571,112.576,112.571,112.574,22.97,112.669,112.675,112.668,112.668,23.86,True
'2018-11-12T23:43:00',112.573,112.58,112.568,112.579,13.38,112.668,112.668,112.667,112.667,11.95,False
'2018-11-12T23:44:00',112.581,112.581,112.579,112.579,7.38,112.667,112.667,112.667,112.667,8.22,True
'2018-11-12T23:45:00',112.596,112.618,112.587,112.617,48.38,112.657,112.66,112.652,112.66,76.83,False
'2018-11-12T23:46:00',112.616,112.616,112.606,112.611,28.93,112.66,112.66,112.652,112.652,47.2,True
'2018-11-12T23:47:00',112.612,112.613,112.608,112.61,26.17,112.652,112.655,112.652,112.655,34.01,True
'2018-11-12T23:48:00',112.608,112.608,112.558,112.605,90.74,112.656,112.698,112.596,112.698,96.93,True
'2018-11-12T23:49:00',112.614,112.632,112.598,112.632,71.67,112.7,112.7,112.667,112.677,100.3,False
'2018-11-12T23:50:00',112.634,112.634,112.593,112.609,83.17,112.677,112.677,112.627,112.661,68.45,True
'2018-11-12T23:51:00',112.609,112.62,112.604,112.619,91.39,112.66,112.664,112.639,112.663,80.38,False
'2018-11-12T23:52:00',112.62,112.623,112.579,112.579,83.32,112.664,112.666,112.631,112.631,67.89,True
'2018-11-12T23:53:00',112.579,112.597,112.571,112.593,93.54,112.633,112.648,112.63,112.648,49.21,False
'2018-11-12T23:54:00',112.593,112.593,112.572,112.582,108.87,112.648,112.648,112.63,112.648,84.36,False
'2018-11-12T23:55:00',112.584,112.587,112.582,112.583,102.65,112.648,112.649,112.639,112.644,67.22,False
'2018-11-12T23:56:00',112.583,112.583,112.563,112.564,90.09,112.645,112.647,112.624,112.627,62.66,True
'2018-11-12T23:57:00',112.566,112.59,112.564,112.583,119.12,112.627,112.658,112.627,112.655,91.11,False
'2018-11-12T23:58:00',112.582,112.601,112.575,112.575,124.92,112.654,112.671,112.637,112.638,87.4,False
'2018-11-12T23:59:00',112.575,112.575,112.557,112.563,158.33,112.635,112.643,112.624,112.636,102.22,True
'2018-11-13T00:00:00',112.574,112.618,112.567,112.607,111.27,112.628,112.663,112.62,112.631,130.42,False
'2018-11-13T00:01:00',112.607,112.607,112.597,112.597,56.22,112.633,112.635,112.617,112.617,53.55,True
'2018-11-13T00:02:00',112.598,112.609,112.596,112.609,31.9,112.617,112.633,112.617,112.631,29.18,True
'2018-11-13T00:03:00',112.609,112.615,112.608,112.615,24.43,112.637,112.637,112.632,112.636,22.13,False
'2018-11-13T00:04:00',112.614,112.614,112.6,112.601,48.17,112.636,112.636,112.618,112.624,51.43,True
'2018-11-13T00:05:00',112.604,112.626,112.603,112.626,56.38,112.626,112.65,112.626,112.65,50.39,False
'2018-11-13T00:06:00',112.628,112.629,112.604,112.611,45.7,112.65,112.653,112.626,112.634,35.74,True
'2018-11-13T00:07:00',112.61,112.623,112.61,112.623,21.87,112.634,112.647,112.634,112.646,16.13,False
'2018-11-13T00:08:00',112.623,112.623,112.617,112.618,12.63,112.646,112.646,112.642,112.642,8.14,True
'2018-11-13T00:09:00',112.619,112.622,112.616,112.622,18.51,112.64,112.646,112.64,112.646,12.95,True
'2018-11-13T00:10:00',112.622,112.626,112.618,112.625,27.59,112.645,112.65,112.64,112.65,29.11,False
'2018-11-13T00:11:00',112.627,112.629,112.625,112.625,28.34,112.651,112.653,112.645,112.649,30.01,False
'2018-11-13T00:12:00',112.624,112.625,112.615,112.625,32.81,112.647,112.647,112.635,112.647,24.88,False
'2018-11-13T00:13:00',112.626,112.634,112.625,112.627,41.44,112.65,112.653,112.638,112.638,27.48,False
'2018-11-13T00:14:00',112.627,112.627,112.617,112.617,23.05,112.64,112.642,112.635,112.638,20.88,False
'2018-11-13T00:15:00',112.617,112.622,112.611,112.614,59.75,112.637,112.642,112.629,112.632,42.38,False
'2018-11-13T00:16:00',112.614,112.614,112.611,112.611,17.65,112.634,112.634,112.631,112.633,13.38,True
'2018-11-13T00:17:00',112.614,112.622,112.614,112.622,28.62,112.633,112.639,112.633,112.636,18.63,True
'2018-11-13T00:18:00',112.622,112.624,112.619,112.622,55.88,112.637,112.642,112.635,112.639,30.0,True
'2018-11-13T00:19:00',112.622,112.628,112.622,112.625,44.64,112.638,112.648,112.638,112.644,23.32,True
'2018-11-13T00:20:00',112.628,112.63,112.625,112.629,42.44,112.647,112.649,112.643,112.649,21.19,False
'2018-11-13T00:21:00',112.627,112.632,112.626,112.628,33.36,112.65,112.654,112.648,112.648,18.94,False
'2018-11-13T00:22:00',112.628,112.634,112.616,112.617,44.86,112.65,112.655,112.637,112.638,38.76,False
'2018-11-13T00:23:00',112.616,112.62,112.61,112.613,41.45,112.637,112.637,112.63,112.635,24.07,False
'2018-11-13T00:24:00',112.614,112.615,112.61,112.611,42.66,112.635,112.636,112.629,112.633,23.75,False
'2018-11-13T00:25:00',112.611,112.612,112.61,112.61,25.82,112.63,112.633,112.628,112.628,11.5,False
'2018-11-13T00:26:00',112.61,112.61,112.601,112.609,40.48,112.623,112.63,112.62,112.63,23.94,False
'2018-11-13T00:27:00',112.608,112.615,112.603,112.607,31.07,112.627,112.636,112.624,112.629,21.2,False
'2018-11-13T00:28:00',112.608,112.614,112.603,112.603,20.24,112.631,112.632,112.62,112.622,12.7,False
'2018-11-13T00:29:00',112.603,112.603,112.598,112.598,24.85,112.622,112.624,112.616,112.616,21.87,True
'2018-11-13T00:30:00',112.598,112.6,112.598,112.6,45.78,112.614,112.623,112.613,112.623,61.85,True
'2018-11-13T00:31:00',112.6,112.604,112.6,112.603,18.47,112.622,112.625,112.621,112.623,23.36,False
'2018-11-13T00:32:00',112.601,112.601,112.598,112.598,12.01,112.623,112.623,112.614,112.614,11.37,True
'2018-11-13T00:33:00',112.599,112.599,112.598,112.599,7.0,112.615,112.615,112.613,112.614,10.94,False
'2018-11-13T00:34:00',112.598,112.599,112.592,112.594,15.56,112.613,112.615,112.612,112.615,16.86,False
'2018-11-13T00:35:00',112.593,112.593,112.593,112.593,10.51,112.615,112.616,112.614,112.616,12.63,True
'2018-11-13T00:36:00',112.593,112.597,112.593,112.595,20.39,112.613,112.619,112.613,112.615,18.05,False
'2018-11-13T00:37:00',112.595,112.595,112.587,112.588,33.76,112.612,112.612,112.606,112.609,54.52,False
'2018-11-13T00:38:00',112.587,112.587,112.578,112.581,87.35,112.607,112.608,112.599,112.6,100.04,False
'2018-11-13T00:39:00',112.578,112.578,112.559,112.569,79.85,112.598,112.6,112.578,112.59,75.81,False
'2018-11-13T00:40:00',112.57,112.57,112.553,112.553,36.89,112.59,112.59,112.572,112.573,28.47,True
'2018-11-13T00:41:00',112.554,112.562,112.554,112.555,28.08,112.573,112.583,112.573,112.578,24.74,True
'2018-11-13T00:42:00',112.556,112.56,112.553,112.559,19.8,112.576,112.579,112.572,112.578,17.46,True
'2018-11-13T00:43:00',112.557,112.566,112.555,112.563,45.95,112.577,112.586,112.573,112.582,50.58,True
'2018-11-13T00:44:00',112.563,112.575,112.562,112.571,40.9,112.583,112.597,112.58,112.592,39.57,False
'2018-11-13T00:45:00',112.571,112.572,112.562,112.566,62.73,112.593,112.594,112.582,112.588,64.4,False
'2018-11-13T00:46:00',112.566,112.567,112.557,112.559,43.24,112.588,112.588,112.578,112.583,52.52,True
'2018-11-13T00:47:00',112.561,112.57,112.56,112.562,38.17,112.584,112.593,112.581,112.582,38.2,False
'2018-11-13T00:48:00',112.562,112.563,112.558,112.56,34.57,112.58,112.583,112.577,112.583,41.53,True
'2018-11-13T00:49:00',112.559,112.574,112.559,112.574,34.86,112.583,112.594,112.581,112.594,32.02,False
'2018-11-13T00:50:00',112.576,112.581,112.559,112.559,57.59,112.595,112.602,112.576,112.576,52.58,False
'2018-11-13T00:51:00',112.556,112.556,112.532,112.546,135.07,112.576,112.576,112.551,112.565,75.85,False
'2018-11-13T00:52:00',112.546,112.546,112.533,112.533,45.37,112.565,112.567,112.547,112.555,36.42,False
'2018-11-13T00:53:00',112.531,112.531,112.511,112.524,46.09,112.557,112.557,112.533,112.542,35.91,False
'2018-11-13T00:54:00',112.523,112.536,112.511,112.519,43.7,112.541,112.557,112.529,112.541,43.14,True
'2018-11-13T00:55:00',112.521,112.522,112.515,112.522,28.8,112.545,112.545,112.537,112.543,36.47,False
'2018-11-13T00:56:00',112.519,112.519,112.5,112.504,61.34,112.539,112.539,112.521,112.527,49.9,False
'2018-11-13T00:57:00',112.506,112.513,112.492,112.505,77.49,112.527,112.534,112.514,112.524,58.02,True
'2018-11-13T00:58:00',112.504,112.526,112.499,112.526,38.32,112.525,112.547,112.52,112.547,35.57,False
'2018-11-13T00:59:00',112.524,112.524,112.506,112.522,47.02,112.544,112.544,112.526,112.543,46.53,False
'2018-11-13T01:00:00',112.519,112.528,112.487,112.522,165.05,112.537,112.548,112.506,112.542,188.43,False
'2018-11-13T01:01:00',112.527,112.53,112.489,112.508,139.58,112.545,112.55,112.509,112.527,159.02,False
'2018-11-13T01:02:00',112.509,112.518,112.506,112.506,89.3,112.529,112.538,112.523,112.524,105.19,True
'2018-11-13T01:03:00',112.508,112.519,112.508,112.513,82.12,112.527,112.539,112.526,112.532,87.14,False
'2018-11-13T01:04:00',112.513,112.514,112.49,112.493,79.94,112.532,112.533,112.509,112.512,86.82,True
'2018-11-13T01:05:00',112.495,112.527,112.474,112.517,182.88,112.514,112.547,112.487,112.537,159.12,False
'2018-11-13T01:06:00',112.518,112.518,112.504,112.506,191.64,112.537,112.537,112.521,112.524,176.37,True
'2018-11-13T01:07:00',112.505,112.513,112.499,112.513,163.67,112.522,112.53,112.515,112.53,161.32,False
'2018-11-13T01:08:00',112.512,112.517,112.501,112.503,106.58,112.528,112.534,112.518,112.52,111.13,False
'2018-11-13T01:09:00',112.503,112.506,112.497,112.501,102.92,112.52,112.524,112.514,112.519,99.53,True
'2018-11-13T01:10:00',112.502,112.517,112.501,112.509,75.43,112.519,112.535,112.519,112.526,68.4,True
'2018-11-13T01:11:00',112.51,112.548,112.51,112.541,109.9,112.527,112.564,112.527,112.558,116.17,False
'2018-11-13T01:12:00',112.541,112.545,112.532,112.539,179.64,112.558,112.561,112.547,112.555,182.72,False
'2018-11-13T01:13:00',112.539,112.542,112.53,112.53,122.87,112.555,112.555,112.544,112.544,113.23,False
'2018-11-13T01:14:00',112.528,112.528,112.507,112.508,204.74,112.542,112.544,112.521,112.521,190.45,False
'2018-11-13T01:15:00',112.508,112.513,112.481,112.483,118.52,112.522,112.528,112.493,112.493,146.39,False
'2018-11-13T01:16:00',112.481,112.486,112.473,112.478,118.89,112.493,112.501,112.488,112.494,99.61,False
'2018-11-13T01:17:00',112.48,112.48,112.468,112.477,117.44,112.496,112.496,112.483,112.486,108.94,False
'2018-11-13T01:18:00',112.478,112.478,112.473,112.473,49.0,112.486,112.488,112.477,112.477,89.34,False
'2018-11-13T01:19:00',112.474,112.477,112.455,112.464,155.7,112.479,112.483,112.47,112.476,152.05,True
'2018-11-13T01:20:00',112.463,112.475,112.462,112.468,160.02,112.477,112.489,112.473,112.483,166.78,False
'2018-11-13T01:21:00',112.469,112.479,112.449,112.463,146.54,112.484,112.493,112.464,112.477,155.61,True
'2018-11-13T01:22:00',112.466,112.489,112.458,112.488,151.01,112.48,112.506,112.474,112.502,119.27,True
'2018-11-13T01:23:00',112.484,112.494,112.483,112.494,136.89,112.502,112.51,112.498,112.508,148.53,False
'2018-11-13T01:24:00',112.494,112.503,112.473,112.478,140.43,112.509,112.517,112.489,112.494,131.57,True
'2018-11-13T01:25:00',112.478,112.488,112.465,112.481,223.46,112.493,112.504,112.48,112.495,209.2,False
'2018-11-13T01:26:00',112.481,112.49,112.454,112.466,211.48,112.495,112.506,112.469,112.477,209.68,True
'2018-11-13T01:27:00',112.466,112.481,112.464,112.476,135.72,112.479,112.496,112.478,112.491,139.02,True
'2018-11-13T01:28:00',112.476,112.491,112.474,112.49,78.69,112.492,112.504,112.491,112.503,96.54,False
'2018-11-13T01:29:00',112.485,112.487,112.476,112.478,100.41,112.501,112.501,112.491,112.492,166.6,False
'2018-11-13T01:30:00',112.477,112.481,112.461,112.467,155.87,112.491,112.497,112.477,112.481,173.31,False
'2018-11-13T01:31:00',112.465,112.467,112.448,112.448,136.6,112.481,112.483,112.462,112.462,126.1,True
'2018-11-13T01:32:00',112.448,112.473,112.447,112.464,120.63,112.462,112.482,112.462,112.478,171.12,True
'2018-11-13T01:33:00',112.466,112.487,112.456,112.484,146.98,112.478,112.501,112.467,112.498,233.31,True
'2018-11-13T01:34:00',112.479,112.502,112.479,112.495,125.3,112.494,112.514,112.494,112.506,227.55,False
'2018-11-13T01:35:00',112.494,112.503,112.473,112.474,98.36,112.505,112.511,112.485,112.485,177.21,False
'2018-11-13T01:36:00',112.473,112.473,112.453,112.471,138.95,112.484,112.486,112.467,112.485,165.59,True
'2018-11-13T01:37:00',112.47,112.491,112.47,112.483,112.1,112.486,112.504,112.484,112.496,117.13,False
'2018-11-13T01:38:00',112.486,112.486,112.47,112.475,86.62,112.498,112.498,112.483,112.489,102.26,True
'2018-11-13T01:39:00',112.474,112.483,112.474,112.477,104.11,112.488,112.499,112.488,112.492,112.67,True
'2018-11-13T01:40:00',112.477,112.498,112.477,112.489,118.25,112.492,112.514,112.492,112.504,113.01,True
'2018-11-13T01:41:00',112.493,112.503,112.493,112.5,117.58,112.505,112.517,112.505,112.514,141.85,False
'2018-11-13T01:42:00',112.499,112.5,112.49,112.491,93.17,112.514,112.516,112.504,112.506,89.8,False
'2018-11-13T01:43:00',112.491,112.495,112.48,112.484,104.72,112.504,112.509,112.493,112.499,84.7,False
'2018-11-13T01:44:00',112.483,112.486,112.459,112.467,132.83,112.499,112.5,112.476,112.482,109.92,True
'2018-11-13T01:45:00',112.466,112.474,112.464,112.474,94.61,112.482,112.487,112.479,112.487,99.41,True
'2018-11-13T01:46:00',112.47,112.492,112.468,112.481,130.63,112.484,112.507,112.483,112.498,130.89,False
'2018-11-13T01:47:00',112.482,112.488,112.479,112.48,89.55,112.499,112.504,112.494,112.498,85.78,True
'2018-11-13T01:48:00',112.48,112.498,112.48,112.489,125.73,112.498,112.511,112.497,112.505,117.34,True
'2018-11-13T01:49:00',112.488,112.494,112.483,112.493,70.9,112.502,112.508,112.499,112.508,67.94,True
'2018-11-13T01:50:00',112.494,112.501,112.491,112.499,109.39,112.508,112.516,112.505,112.514,124.3,True
'2018-11-13T01:51:00',112.499,112.519,112.497,112.512,107.29,112.514,112.534,112.512,112.526,113.04,False
'2018-11-13T01:52:00',112.512,112.513,112.492,112.492,167.74,112.524,112.53,112.506,112.506,203.27,False
'2018-11-13T01:53:00',112.491,112.492,112.461,112.461,89.46,112.505,112.506,112.477,112.478,119.22,True
'2018-11-13T01:54:00',112.462,112.484,112.455,112.472,144.81,112.477,112.501,112.471,112.487,168.19,False
'2018-11-13T01:55:00',112.469,112.479,112.452,112.471,142.7,112.487,112.495,112.468,112.486,162.17,True
'2018-11-13T01:56:00',112.471,112.488,112.471,112.486,99.56,112.487,112.502,112.487,112.502,125.93,True
'2018-11-13T01:57:00',112.486,112.523,112.485,112.521,141.85,112.501,112.537,112.499,112.537,176.98,False
'2018-11-13T01:58:00',112.521,112.528,112.511,112.513,158.66,112.534,112.541,112.525,112.528,194.18,True
'2018-11-13T01:59:00',112.512,112.526,112.509,112.513,142.17,112.528,112.541,112.523,112.529,148.95,True
'2018-11-13T02:00:00',112.514,112.539,112.508,112.523,167.82,112.529,112.555,112.523,112.54,188.15,False
'2018-11-13T02:01:00',112.526,112.526,112.515,112.523,124.77,112.541,112.542,112.531,112.539,119.45,False
'2018-11-13T02:02:00',112.523,112.523,112.504,112.504,100.93,112.54,112.54,112.518,112.52,81.54,False
'2018-11-13T02:03:00',112.506,112.508,112.496,112.497,143.05,112.521,112.522,112.511,112.512,135.17,True
'2018-11-13T02:04:00',112.498,112.505,112.498,112.5,69.72,112.514,112.52,112.512,112.515,65.02,False
'2018-11-13T02:05:00',112.499,112.499,112.495,112.497,68.33,112.515,112.515,112.508,112.511,71.37,True
'2018-11-13T02:06:00',112.498,112.513,112.497,112.506,57.66,112.512,112.527,112.512,112.521,75.23,False
'2018-11-13T02:07:00',112.505,112.509,112.491,112.5,127.32,112.52,112.525,112.506,112.515,131.38,True
'2018-11-13T02:08:00',112.498,112.503,112.487,112.502,174.99,112.513,112.518,112.503,112.516,153.23,True
'2018-11-13T02:09:00',112.502,112.515,112.493,112.514,78.37,112.516,112.526,112.505,112.525,142.39,True
'2018-11-13T02:10:00',112.514,112.53,112.509,112.526,139.81,112.526,112.546,112.522,112.541,172.33,True
'2018-11-13T02:11:00',112.526,112.537,112.524,112.534,98.87,112.542,112.553,112.537,112.55,110.76,True
'2018-11-13T02:12:00',112.535,112.578,112.535,112.565,148.71,112.551,112.59,112.551,112.577,221.57,True
'2018-11-13T02:13:00',112.564,112.574,112.56,112.574,83.97,112.579,112.586,112.575,112.585,103.66,False
'2018-11-13T02:14:00',112.573,112.577,112.568,112.569,74.5,112.585,112.59,112.583,112.584,114.96,True
'2018-11-13T02:15:00',112.571,112.599,112.571,112.59,115.62,112.585,112.615,112.585,112.605,145.37,True
'2018-11-13T02:16:00',112.586,112.604,112.583,112.604,157.29,112.601,112.619,112.596,112.619,159.73,False
'2018-11-13T02:17:00',112.604,112.604,112.584,112.603,108.78,112.619,112.62,112.598,112.617,132.95,False
'2018-11-13T02:18:00',112.602,112.605,112.599,112.602,102.31,112.617,112.621,112.614,112.615,95.46,True
'2018-11-13T02:19:00',112.602,112.615,112.602,112.608,86.37,112.614,112.63,112.614,112.623,117.42,False
'2018-11-13T02:20:00',112.609,112.615,112.602,112.608,82.64,112.623,112.629,112.617,112.623,115.16,False
'2018-11-13T02:21:00',112.609,112.609,112.593,112.595,110.04,112.622,112.622,112.607,112.61,125.93,True
'2018-11-13T02:22:00',112.594,112.595,112.586,112.595,80.72,112.609,112.612,112.6,112.611,78.68,True
'2018-11-13T02:23:00',112.594,112.61,112.592,112.606,87.03,112.608,112.623,112.606,112.618,142.58,True
'2018-11-13T02:24:00',112.606,112.624,112.606,112.613,130.44,112.62,112.638,112.619,112.628,167.68,False
'2018-11-13T02:25:00',112.613,112.614,112.589,112.607,154.77,112.628,112.628,112.605,112.62,134.52,False
'2018-11-13T02:26:00',112.607,112.609,112.56,112.564,143.44,112.621,112.624,112.574,112.578,148.39,False
'2018-11-13T02:27:00',112.564,112.584,112.56,112.56,124.29,112.578,112.595,112.575,112.578,138.13,False
'2018-11-13T02:28:00',112.561,112.575,112.537,112.55,139.7,112.577,112.589,112.554,112.564,167.95,True
'2018-11-13T02:29:00',112.551,112.572,112.549,112.568,118.48,112.564,112.588,112.564,112.579,123.97,True
'2018-11-13T02:30:00',112.567,112.58,112.565,112.578,114.7,112.581,112.593,112.58,112.591,132.87,True
'2018-11-13T02:31:00',112.58,112.592,112.579,112.589,100.67,112.593,112.606,112.593,112.605,113.88,False
'2018-11-13T02:32:00',112.593,112.6,112.576,112.584,123.02,112.606,112.613,112.591,112.6,131.48,False
'2018-11-13T02:33:00',112.584,112.584,112.555,112.565,141.34,112.6,112.6,112.567,112.577,176.36,False
'2018-11-13T02:34:00',112.565,112.565,112.55,112.556,130.9,112.576,112.578,112.563,112.569,150.18,False
'2018-11-13T02:35:00',112.554,112.561,112.538,112.547,112.65,112.57,112.575,112.552,112.561,148.89,False
'2018-11-13T02:36:00',112.547,112.55,112.541,112.544,109.45,112.56,112.565,112.555,112.559,137.12,False
'2018-11-13T02:37:00',112.544,112.545,112.53,112.535,140.06,112.559,112.56,112.545,112.548,159.42,False
'2018-11-13T02:38:00',112.534,112.539,112.521,112.527,126.43,112.548,112.554,112.535,112.541,151.26,True
'2018-11-13T02:39:00',112.527,112.544,112.525,112.535,111.82,112.541,112.558,112.539,112.549,160.11,True
'2018-11-13T02:40:00',112.535,112.566,112.533,112.566,119.66,112.546,112.581,112.546,112.581,155.89,False
'2018-11-13T02:41:00',112.564,112.564,112.537,112.546,142.35,112.578,112.578,112.551,112.561,145.85,True
'2018-11-13T02:42:00',112.546,112.57,112.546,112.566,106.18,112.562,112.583,112.56,112.583,128.51,True
'2018-11-13T02:43:00',112.567,112.574,112.559,112.574,147.56,112.583,112.588,112.574,112.588,141.25,True
'2018-11-13T02:44:00',112.574,112.592,112.574,112.587,197.87,112.588,112.607,112.588,112.598,180.96,True
'2018-11-13T02:45:00',112.586,112.599,112.573,112.591,165.12,112.598,112.611,112.586,112.604,194.25,True
'2018-11-13T02:46:00',112.59,112.603,112.59,112.591,89.63,112.602,112.615,112.602,112.606,149.67,False
'2018-11-13T02:47:00',112.591,112.598,112.586,112.588,144.95,112.605,112.611,112.599,112.603,126.4,True
'2018-11-13T02:48:00',112.588,112.613,112.588,112.601,95.22,112.603,112.626,112.603,112.614,118.34,True
'2018-11-13T02:49:00',112.6,112.615,112.596,112.603,125.57,112.613,112.63,112.609,112.616,141.23,True
'2018-11-13T02:50:00',112.604,112.619,112.602,112.616,94.41,112.617,112.634,112.614,112.63,115.08,True
'2018-11-13T02:51:00',112.616,112.63,112.613,112.626,113.65,112.63,112.644,112.627,112.641,121.3,True
'2018-11-13T02:52:00',112.626,112.637,112.625,112.635,108.42,112.641,112.651,112.638,112.649,121.53,False
'2018-11-13T02:53:00',112.632,112.632,112.621,112.627,115.69,112.646,112.646,112.634,112.639,113.95,True
'2018-11-13T02:54:00',112.627,112.642,112.624,112.635,107.78,112.638,112.653,112.638,112.651,106.53,False
'2018-11-13T02:55:00',112.638,112.639,112.63,112.634,75.06,112.653,112.653,112.644,112.648,101.57,True
'2018-11-13T02:56:00',112.636,112.643,112.633,112.635,91.19,112.651,112.656,112.646,112.648,113.82,True
'2018-11-13T02:57:00',112.634,112.645,112.633,112.643,94.11,112.649,112.658,112.648,112.657,103.69,False
'2018-11-13T02:58:00',112.644,112.65,112.636,112.638,77.43,112.658,112.665,112.651,112.651,101.97,True
'2018-11-13T02:59:00',112.638,112.648,112.637,112.639,76.14,112.652,112.66,112.65,112.65,100.41,False
'2018-11-13T03:00:00',112.641,112.641,112.616,112.629,69.12,112.65,112.652,112.631,112.641,76.12,False
'2018-11-13T03:01:00',112.629,112.629,112.62,112.627,90.57,112.642,112.643,112.634,112.643,101.6,True
'2018-11-13T03:02:00',112.627,112.647,112.627,112.635,131.46,112.643,112.662,112.642,112.651,147.44,False
'2018-11-13T03:03:00',112.638,112.642,112.62,112.634,135.1,112.651,112.654,112.634,112.648,98.12,False
'2018-11-13T03:04:00',112.631,112.637,112.615,112.616,114.97,112.647,112.651,112.629,112.629,93.07,False
'2018-11-13T03:05:00',112.617,112.624,112.609,112.614,87.6,112.629,112.639,112.623,112.628,90.65,True
'2018-11-13T03:06:00',112.616,112.618,112.61,112.617,86.49,112.63,112.632,112.623,112.631,123.5,False
'2018-11-13T03:07:00',112.616,112.618,112.611,112.611,87.04,112.631,112.633,112.626,112.626,107.25,False
'2018-11-13T03:08:00',112.611,112.615,112.603,112.611,137.29,112.626,112.628,112.618,112.625,150.53,False
'2018-11-13T03:09:00',112.611,112.613,112.604,112.611,63.25,112.624,112.625,112.62,112.625,93.67,False
'2018-11-13T03:10:00',112.611,112.612,112.593,112.595,99.99,112.625,112.625,112.609,112.61,124.73,True
'2018-11-13T03:11:00',112.594,112.606,112.594,112.604,51.03,112.61,112.619,112.609,112.615,79.59,False
'2018-11-13T03:12:00',112.602,112.602,112.596,112.599,60.88,112.616,112.617,112.61,112.615,79.55,False
'2018-11-13T03:13:00',112.599,112.606,112.588,112.593,91.11,112.614,112.618,112.602,112.607,145.48,True
'2018-11-13T03:14:00',112.594,112.598,112.59,112.594,47.08,112.608,112.61,112.606,112.609,69.64,False
'2018-11-13T03:15:00',112.595,112.599,112.584,112.589,56.49,112.609,112.611,112.598,112.604,102.19,True
'2018-11-13T03:16:00',112.59,112.599,112.589,112.598,68.17,112.604,112.613,112.603,112.613,78.08,False
'2018-11-13T03:17:00',112.599,112.601,112.592,112.596,81.07,112.613,112.616,112.607,112.611,102.54,False
'2018-11-13T03:18:00',112.596,112.596,112.585,112.588,70.7,112.61,112.61,112.598,112.602,69.58,False
'2018-11-13T03:19:00',112.588,112.597,112.581,112.588,81.19,112.603,112.611,112.597,112.602,73.45,False
'2018-11-13T03:20:00',112.588,112.594,112.572,112.572,87.87,112.602,112.607,112.587,112.587,125.62,False
'2018-11-13T03:21:00',112.572,112.576,112.566,112.567,76.32,112.587,112.591,112.581,112.581,126.62,False
'2018-11-13T03:22:00',112.567,112.571,112.564,112.564,67.94,112.582,112.585,112.576,112.578,85.7,False
'2018-11-13T03:23:00',112.565,112.569,112.556,112.559,113.39,112.578,112.582,112.571,112.573,102.7,True
'2018-11-13T03:24:00',112.558,112.567,112.558,112.562,81.42,112.573,112.582,112.573,112.577,94.23,True
'2018-11-13T03:25:00',112.562,112.568,112.557,112.564,110.87,112.577,112.581,112.572,112.579,115.66,False
'2018-11-13T03:26:00',112.566,112.567,112.558,112.562,92.55,112.58,112.581,112.573,112.577,92.77,True
'2018-11-13T03:27:00',112.562,112.568,112.558,112.565,76.84,112.577,112.581,112.572,112.58,58.99,True
'2018-11-13T03:28:00',112.568,112.571,112.566,112.571,56.55,112.579,112.584,112.579,112.584,35.93,True
'2018-11-13T03:29:00',112.573,112.582,112.569,112.58,62.1,112.584,112.594,112.582,112.593,62.76,True
'2018-11-13T03:30:00',112.579,112.588,112.572,112.586,79.43,112.592,112.602,112.586,112.601,75.9,True
'2018-11-13T03:31:00',112.586,112.592,112.586,112.591,82.38,112.601,112.607,112.599,112.605,71.27,False
'2018-11-13T03:32:00',112.591,112.591,112.578,112.581,108.14,112.606,112.606,112.591,112.596,73.45,True
'2018-11-13T03:33:00',112.581,112.592,112.581,112.59,152.42,112.593,112.606,112.593,112.605,147.54,True
'2018-11-13T03:34:00',112.589,112.601,112.589,112.601,104.46,112.605,112.617,112.605,112.617,90.9,False
'2018-11-13T03:35:00',112.601,112.601,112.593,112.598,122.1,112.617,112.617,112.606,112.613,124.94,True
'2018-11-13T03:36:00',112.598,112.614,112.593,112.609,122.44,112.613,112.628,112.607,112.623,117.08,True
'2018-11-13T03:37:00',112.608,112.646,112.602,112.628,165.33,112.624,112.659,112.617,112.643,164.85,False
'2018-11-13T03:38:00',112.626,112.626,112.61,112.612,73.89,112.642,112.642,112.626,112.627,86.83,False
'2018-11-13T03:39:00',112.612,112.616,112.57,112.574,93.77,112.626,112.629,112.584,112.589,129.71,False
'2018-11-13T03:40:00',112.575,112.58,112.549,112.555,155.96,112.59,112.595,112.565,112.572,187.19,True
'2018-11-13T03:41:00',112.556,112.566,112.555,112.561,72.34,112.568,112.581,112.568,112.576,89.85,False
'2018-11-13T03:42:00',112.562,112.562,112.555,112.557,41.7,112.577,112.577,112.569,112.573,79.19,False
'2018-11-13T03:43:00',112.557,112.559,112.554,112.555,49.24,112.574,112.574,112.568,112.573,58.33,False
'2018-11-13T03:44:00',112.555,112.557,112.552,112.555,85.88,112.573,112.574,112.566,112.571,82.31,False
'2018-11-13T03:45:00',112.555,112.564,112.548,112.554,111.27,112.571,112.576,112.564,112.57,128.45,False
'2018-11-13T03:46:00',112.555,112.556,112.545,112.55,85.81,112.571,112.571,112.562,112.566,109.45,False
'2018-11-13T03:47:00',112.55,112.555,112.541,112.541,96.68,112.566,112.571,112.558,112.558,96.39,True
'2018-11-13T03:48:00',112.544,112.545,112.538,112.544,97.6,112.558,112.56,112.553,112.56,101.34,True
'2018-11-13T03:49:00',112.543,112.553,112.543,112.551,72.64,112.56,112.567,112.557,112.566,120.56,True
'2018-11-13T03:50:00',112.551,112.557,112.55,112.552,74.76,112.567,112.571,112.566,112.568,75.86,False
'2018-11-13T03:51:00',112.553,112.554,112.544,112.544,55.79,112.567,112.568,112.557,112.557,59.19,True
'2018-11-13T03:52:00',112.548,112.548,112.536,112.547,74.97,112.559,112.561,112.55,112.56,90.55,True
'2018-11-13T03:53:00',112.546,112.555,112.542,112.55,87.22,112.56,112.568,112.557,112.566,105.0,True
'2018-11-13T03:54:00',112.551,112.554,112.545,112.553,98.01,112.566,112.569,112.56,112.567,121.28,True
'2018-11-13T03:55:00',112.552,112.555,112.548,112.555,66.95,112.567,112.568,112.564,112.568,55.98,False
'2018-11-13T03:56:00',112.554,112.557,112.547,112.553,59.92,112.568,112.571,112.562,112.568,90.03,True
'2018-11-13T03:57:00',112.554,112.555,112.551,112.554,48.86,112.568,112.569,112.567,112.568,60.52,True
'2018-11-13T03:58:00',112.554,112.556,112.552,112.555,67.71,112.568,112.57,112.568,112.57,78.69,True
'2018-11-13T03:59:00',112.555,112.574,112.549,112.573,108.45,112.57,112.589,112.563,112.587,153.94,False
'2018-11-13T04:00:00',112.572,112.579,112.567,112.571,101.24,112.586,112.594,112.583,112.586,139.38,True
'2018-11-13T04:01:00',112.571,112.578,112.571,112.578,39.72,112.586,112.592,112.586,112.591,69.08,False
'2018-11-13T04:02:00',112.576,112.576,112.57,112.571,40.78,112.591,112.591,112.583,112.584,48.97,True
'2018-11-13T04:03:00',112.571,112.573,112.563,112.573,72.41,112.583,112.588,112.578,112.588,124.53,True
'2018-11-13T04:04:00',112.573,112.576,112.571,112.576,51.42,112.588,112.592,112.586,112.591,74.92,False
'2018-11-13T04:05:00',112.576,112.576,112.568,112.571,61.61,112.589,112.589,112.582,112.584,102.62,True
'2018-11-13T04:06:00',112.572,112.589,112.572,112.584,61.27,112.585,112.6,112.585,112.599,101.63,False
'2018-11-13T04:07:00',112.582,112.589,112.578,112.58,91.62,112.596,112.603,112.594,112.594,113.11,True
'2018-11-13T04:08:00',112.58,112.597,112.579,112.592,107.3,112.593,112.61,112.593,112.606,104.12,False
'2018-11-13T04:09:00',112.591,112.596,112.586,112.59,89.49,112.607,112.61,112.6,112.604,100.08,True
'2018-11-13T04:10:00',112.592,112.598,112.59,112.59,50.48,112.604,112.609,112.604,112.606,90.98,False
'2018-11-13T04:11:00',112.59,112.59,112.58,112.581,40.97,112.604,112.604,112.595,112.597,45.6,True
'2018-11-13T04:12:00',112.581,112.588,112.58,112.587,53.96,112.596,112.602,112.595,112.601,66.53,True
'2018-11-13T04:13:00',112.587,112.59,112.587,112.59,33.36,112.601,112.604,112.601,112.604,50.24,True
'2018-11-13T04:14:00',112.589,112.595,112.589,112.592,58.76,112.603,112.609,112.602,112.605,65.77,True
'2018-11-13T04:15:00',112.591,112.597,112.591,112.595,48.37,112.606,112.61,112.604,112.607,76.83,True
'2018-11-13T04:16:00',112.593,112.599,112.593,112.599,41.61,112.607,112.613,112.607,112.612,47.6,True
'2018-11-13T04:17:00',112.597,112.619,112.595,112.612,103.59,112.61,112.63,112.61,112.626,136.61,True
'2018-11-13T04:18:00',112.611,112.623,112.611,112.622,64.48,112.626,112.638,112.625,112.638,76.99,True
'2018-11-13T04:19:00',112.621,112.634,112.621,112.627,105.54,112.635,112.647,112.635,112.641,99.73,False
'2018-11-13T04:20:00',112.627,112.627,112.62,112.62,114.67,112.641,112.643,112.637,112.637,112.03,False
'2018-11-13T04:21:00',112.62,112.623,112.615,112.617,92.06,112.637,112.639,112.631,112.633,98.11,True
'2018-11-13T04:22:00',112.617,112.628,112.616,112.628,79.16,112.633,112.641,112.631,112.641,76.2,True
'2018-11-13T04:23:00',112.626,112.632,112.626,112.631,58.05,112.642,112.647,112.641,112.646,58.51,True
'2018-11-13T04:24:00',112.631,112.64,112.631,112.64,77.58,112.647,112.656,112.646,112.656,96.36,True
'2018-11-13T04:25:00',112.64,112.663,112.64,112.658,114.78,112.656,112.672,112.655,112.672,139.1,True
'2018-11-13T04:26:00',112.658,112.681,112.653,112.676,181.79,112.672,112.697,112.67,112.694,186.94,True
'2018-11-13T04:27:00',112.677,112.729,112.672,112.717,310.04,112.694,112.746,112.689,112.735,303.45,True
'2018-11-13T04:28:00',112.72,112.734,112.711,112.721,227.62,112.736,112.75,112.727,112.737,226.14,False
'2018-11-13T04:29:00',112.719,112.73,112.714,112.721,170.26,112.735,112.743,112.728,112.734,211.76,True
'2018-11-13T04:30:00',112.723,112.731,112.718,112.728,169.94,112.738,112.746,112.734,112.744,179.89,True
'2018-11-13T04:31:00',112.728,112.754,112.724,112.748,146.94,112.744,112.766,112.738,112.762,213.57,True
'2018-11-13T04:32:00',112.747,112.777,112.746,112.771,192.21,112.761,112.791,112.759,112.787,271.49,False
'2018-11-13T04:33:00',112.77,112.787,112.757,112.763,135.61,112.787,112.797,112.772,112.779,240.01,False
'2018-11-13T04:34:00',112.761,112.768,112.745,112.745,100.56,112.78,112.782,112.762,112.762,121.84,True
'2018-11-13T04:35:00',112.748,112.761,112.748,112.755,71.43,112.764,112.778,112.764,112.771,83.23,False
'2018-11-13T04:36:00',112.755,112.759,112.747,112.747,89.01,112.772,112.776,112.756,112.759,85.1,True
'2018-11-13T04:37:00',112.747,112.751,112.746,112.747,94.21,112.761,112.763,112.751,112.761,107.68,False
'2018-11-13T04:38:00',112.747,112.747,112.73,112.734,162.24,112.761,112.761,112.745,112.753,167.74,False
'2018-11-13T04:39:00',112.734,112.74,112.725,112.725,126.65,112.753,112.753,112.742,112.744,165.6,True
'2018-11-13T04:40:00',112.725,112.744,112.724,112.744,150.51,112.744,112.764,112.741,112.761,196.03,True
'2018-11-13T04:41:00',112.744,112.781,112.738,112.781,177.7,112.762,112.796,112.755,112.793,242.08,True
'2018-11-13T04:42:00',112.781,112.798,112.771,112.795,162.77,112.793,112.813,112.786,112.805,200.66,True
'2018-11-13T04:43:00',112.795,112.834,112.788,112.83,215.85,112.806,112.844,112.802,112.841,229.89,True
'2018-11-13T04:44:00',112.83,112.854,112.83,112.84,197.07,112.841,112.865,112.838,112.853,294.85,False
'2018-11-13T04:45:00',112.839,112.852,112.828,112.832,144.23,112.851,112.864,112.841,112.847,179.73,False
'2018-11-13T04:46:00',112.833,112.835,112.811,112.815,88.96,112.847,112.851,112.825,112.83,103.14,False
'2018-11-13T04:47:00',112.815,112.819,112.81,112.811,95.62,112.83,112.834,112.823,112.824,141.24,True
'2018-11-13T04:48:00',112.811,112.825,112.801,112.816,122.5,112.824,112.84,112.815,112.83,172.03,True
'2018-11-13T04:49:00',112.818,112.838,112.818,112.831,102.37,112.833,112.848,112.833,112.845,142.3,True
'2018-11-13T04:50:00',112.831,112.849,112.828,112.847,130.99,112.845,112.862,112.84,112.862,186.72,True
'2018-11-13T04:51:00',112.847,112.864,112.843,112.862,127.65,112.861,112.877,112.858,112.874,165.12,False
'2018-11-13T04:52:00',112.861,112.861,112.85,112.859,117.07,112.875,112.875,112.865,112.872,136.03,True
'2018-11-13T04:53:00',112.859,112.88,112.854,112.874,138.23,112.872,112.889,112.868,112.882,239.46,True
'2018-11-13T04:54:00',112.874,112.887,112.865,112.874,165.91,112.88,112.901,112.878,112.886,225.72,False
'2018-11-13T04:55:00',112.873,112.879,112.864,112.868,148.35,112.887,112.895,112.879,112.882,193.8,False
'2018-11-13T04:56:00',112.865,112.867,112.847,112.856,150.64,112.88,112.882,112.861,112.869,204.88,False
'2018-11-13T04:57:00',112.856,112.869,112.846,112.85,151.15,112.87,112.882,112.864,112.866,213.47,False
'2018-11-13T04:58:00',112.85,112.855,112.84,112.842,115.14,112.866,112.87,112.854,112.856,159.59,True
'2018-11-13T04:59:00',112.842,112.854,112.835,112.846,162.35,112.857,112.869,112.85,112.86,250.81,True
'2018-11-13T05:00:00',112.846,112.885,112.846,112.882,180.48,112.861,112.899,112.861,112.897,224.7,False
'2018-11-13T05:01:00',112.881,112.884,112.865,112.87,98.21,112.894,112.897,112.88,112.884,141.09,True
'2018-11-13T05:02:00',112.87,112.902,112.869,112.899,185.12,112.884,112.918,112.884,112.913,237.38,True
'2018-11-13T05:03:00',112.9,112.922,112.897,112.92,130.9,112.913,112.934,112.911,112.931,182.62,False
'2018-11-13T05:04:00',112.922,112.923,112.904,112.911,171.93,112.933,112.934,112.919,112.923,246.81,False
'2018-11-13T05:05:00',112.909,112.91,112.894,112.895,87.38,112.922,112.922,112.904,112.907,93.74,False
'2018-11-13T05:06:00',112.893,112.893,112.867,112.882,111.74,112.906,112.906,112.882,112.894,146.4,True
'2018-11-13T05:07:00',112.883,112.892,112.875,112.891,111.64,112.897,112.906,112.891,112.906,191.9,True
'2018-11-13T05:08:00',112.89,112.902,112.887,112.896,107.83,112.904,112.916,112.903,112.909,103.55,False
'2018-11-13T05:09:00',112.894,112.897,112.883,112.884,115.28,112.909,112.91,112.899,112.899,125.04,False
'2018-11-13T05:10:00',112.881,112.886,112.88,112.884,94.13,112.898,112.899,112.892,112.899,98.16,False
'2018-11-13T05:11:00',112.882,112.899,112.873,112.879,103.31,112.899,112.913,112.888,112.894,154.99,False
'2018-11-13T05:12:00',112.879,112.885,112.873,112.878,115.56,112.895,112.9,112.887,112.892,112.17,False
'2018-11-13T05:13:00',112.877,112.884,112.871,112.874,90.41,112.892,112.899,112.887,112.889,120.29,True
'2018-11-13T05:14:00',112.874,112.887,112.874,112.879,83.35,112.89,112.902,112.89,112.895,124.17,False
'2018-11-13T05:15:00',112.879,112.88,112.864,112.87,121.46,112.895,112.895,112.881,112.885,133.3,False
'2018-11-13T05:16:00',112.87,112.878,112.866,112.866,114.39,112.886,112.894,112.881,112.881,122.69,True
'2018-11-13T05:17:00',112.864,112.875,112.864,112.873,108.09,112.879,112.892,112.879,112.888,130.53,False
'2018-11-13T05:18:00',112.873,112.878,112.866,112.872,121.3,112.889,112.895,112.881,112.889,163.67,False
'2018-11-13T05:19:00',112.872,112.878,112.867,112.869,102.2,112.889,112.894,112.883,112.886,123.24,False
'2018-11-13T05:20:00',112.869,112.869,112.844,112.844,106.78,112.886,112.886,112.857,112.859,146.97,True
'2018-11-13T05:21:00',112.844,112.853,112.844,112.851,95.51,112.859,112.868,112.859,112.868,106.15,True
'2018-11-13T05:22:00',112.851,112.862,112.842,112.862,86.38,112.866,112.878,112.853,112.878,127.66,True
'2018-11-13T05:23:00',112.861,112.878,112.861,112.874,114.32,112.878,112.894,112.878,112.89,152.01,False
'2018-11-13T05:24:00',112.874,112.878,112.864,112.864,110.39,112.89,112.893,112.88,112.88,128.3,False
'2018-11-13T05:25:00',112.864,112.87,112.854,112.854,144.05,112.88,112.886,112.869,112.869,193.8,False
'2018-11-13T05:26:00',112.855,112.861,112.848,112.853,73.35,112.869,112.877,112.863,112.867,92.67,True
'2018-11-13T05:27:00',112.855,112.864,112.854,112.861,97.57,112.867,112.878,112.867,112.877,100.87,False
'2018-11-13T05:28:00',112.861,112.861,112.846,112.853,112.19,112.877,112.877,112.863,112.868,88.2,True
'2018-11-13T05:29:00',112.854,112.856,112.851,112.854,103.45,112.868,112.87,112.865,112.868,131.22,False
'2018-11-13T05:30:00',112.853,112.864,112.843,112.848,84.71,112.869,112.874,112.858,112.863,97.24,False
'2018-11-13T05:31:00',112.849,112.852,112.84,112.841,111.34,112.864,112.866,112.855,112.855,135.97,True
'2018-11-13T05:32:00',112.841,112.849,112.841,112.842,64.62,112.856,112.863,112.855,112.855,74.04,False
'2018-11-13T05:33:00',112.843,112.844,112.824,112.825,83.05,112.858,112.858,112.838,112.839,113.25,False
'2018-11-13T05:34:00',112.825,112.83,112.812,112.817,128.06,112.839,112.843,112.823,112.828,132.55,False
'2018-11-13T05:35:00',112.818,112.82,112.806,112.811,89.73,112.828,112.83,112.817,112.821,66.92,False
'2018-11-13T05:36:00',112.811,112.811,112.794,112.797,99.03,112.822,112.822,112.805,112.809,66.84,False
'2018-11-13T05:37:00',112.797,112.808,112.795,112.797,150.37,112.808,112.821,112.807,112.808,95.34,True
'2018-11-13T05:38:00',112.799,112.806,112.796,112.797,107.99,112.811,112.819,112.808,112.809,79.67,False
'2018-11-13T05:39:00',112.797,112.801,112.795,112.797,107.47,112.808,112.812,112.806,112.808,64.84,True
'2018-11-13T05:40:00',112.797,112.802,112.792,112.801,144.84,112.808,112.816,112.802,112.812,108.41,True
'2018-11-13T05:41:00',112.801,112.811,112.799,112.805,141.98,112.813,112.823,112.811,112.816,106.65,True
'2018-11-13T05:42:00',112.805,112.812,112.805,112.812,137.83,112.815,112.823,112.815,112.823,96.23,False
'2018-11-13T05:43:00',112.812,112.819,112.808,112.808,70.08,112.825,112.833,112.82,112.82,77.6,True
'2018-11-13T05:44:00',112.806,112.817,112.803,112.817,122.65,112.819,112.832,112.817,112.832,123.3,True
'2018-11-13T05:45:00',112.818,112.831,112.813,112.827,100.01,112.832,112.847,112.828,112.843,105.28,True
'2018-11-13T05:46:00',112.827,112.831,112.821,112.829,134.96,112.843,112.845,112.838,112.845,111.66,False
'2018-11-13T05:47:00',112.829,112.831,112.808,112.809,143.04,112.845,112.847,112.821,112.825,105.82,True
'2018-11-13T05:48:00',112.808,112.815,112.796,112.814,120.66,112.822,112.83,112.812,112.828,136.49,False
'2018-11-13T05:49:00',112.816,112.817,112.809,112.813,94.88,112.83,112.833,112.824,112.826,107.69,False
'2018-11-13T05:50:00',112.812,112.813,112.799,112.804,102.76,112.825,112.826,112.812,112.817,101.57,False
'2018-11-13T05:51:00',112.804,112.808,112.8,112.803,63.75,112.817,112.821,112.813,112.816,51.35,True
'2018-11-13T05:52:00',112.803,112.818,112.796,112.813,56.81,112.817,112.83,112.809,112.825,77.7,True
'2018-11-13T05:53:00',112.813,112.819,112.813,112.818,62.92,112.825,112.833,112.825,112.833,101.39,False
'2018-11-13T05:54:00',112.819,112.825,112.814,112.815,77.46,112.832,112.839,112.826,112.826,71.27,False
'2018-11-13T05:55:00',112.813,112.813,112.803,112.81,91.18,112.826,112.826,112.812,112.817,90.31,False
'2018-11-13T05:56:00',112.808,112.808,112.801,112.803,59.83,112.821,112.822,112.816,112.817,75.88,True
'2018-11-13T05:57:00',112.806,112.811,112.795,112.81,86.36,112.819,112.823,112.809,112.822,126.18,False
'2018-11-13T05:58:00',112.81,112.81,112.799,112.804,70.18,112.822,112.822,112.812,112.813,84.3,True
'2018-11-13T05:59:00',112.805,112.814,112.801,112.812,83.26,112.814,112.828,112.814,112.828,128.97,True
'2018-11-13T06:00:00',112.814,112.824,112.812,112.815,96.12,112.828,112.837,112.826,112.829,164.08,False
'2018-11-13T06:01:00',112.816,112.817,112.803,112.803,126.55,112.83,112.832,112.818,112.819,183.18,True
'2018-11-13T06:02:00',112.805,112.83,112.805,112.824,116.8,112.819,112.845,112.819,112.84,147.08,False
'2018-11-13T06:03:00',112.826,112.83,112.814,112.824,104.31,112.84,112.845,112.828,112.838,127.5,False
'2018-11-13T06:04:00',112.822,112.822,112.811,112.816,73.53,112.836,112.836,112.826,112.832,93.27,True
'2018-11-13T06:05:00',112.818,112.831,112.812,112.829,67.07,112.833,112.844,112.827,112.842,124.94,False
'2018-11-13T06:06:00',112.829,112.833,112.817,112.825,106.88,112.843,112.847,112.832,112.839,124.09,True
'2018-11-13T06:07:00',112.826,112.834,112.822,112.83,80.06,112.839,112.848,112.835,112.843,121.97,False
'2018-11-13T06:08:00',112.827,112.83,112.824,112.827,73.47,112.842,112.844,112.835,112.839,87.09,False
'2018-11-13T06:09:00',112.827,112.827,112.815,112.819,66.11,112.839,112.84,112.829,112.829,75.66,False
'2018-11-13T06:10:00',112.819,112.819,112.795,112.796,59.29,112.829,112.829,112.808,112.809,78.5,True
'2018-11-13T06:11:00',112.799,112.808,112.799,112.807,58.06,112.811,112.821,112.811,112.82,75.98,True
'2018-11-13T06:12:00',112.806,112.812,112.804,112.812,61.29,112.82,112.825,112.817,112.825,118.05,True
'2018-11-13T06:13:00',112.812,112.832,112.812,112.83,93.88,112.825,112.847,112.824,112.845,137.33,False
'2018-11-13T06:14:00',112.832,112.833,112.823,112.826,77.13,112.845,112.845,112.838,112.84,121.19,True
'2018-11-13T06:15:00',112.827,112.838,112.824,112.835,76.92,112.841,112.852,112.838,112.849,134.19,False
'2018-11-13T06:16:00',112.836,112.836,112.83,112.833,73.7,112.848,112.851,112.845,112.846,103.55,True
'2018-11-13T06:17:00',112.833,112.848,112.833,112.84,87.47,112.847,112.861,112.847,112.853,135.98,True
'2018-11-13T06:18:00',112.839,112.844,112.832,112.843,75.42,112.851,112.857,112.846,112.857,110.19,False
'2018-11-13T06:19:00',112.843,112.843,112.828,112.836,94.06,112.856,112.856,112.843,112.85,142.5,True
'2018-11-13T06:20:00',112.836,112.843,112.836,112.838,73.77,112.85,112.857,112.85,112.852,96.32,False
'2018-11-13T06:21:00',112.838,112.838,112.829,112.832,56.82,112.851,112.852,112.842,112.845,87.44,True
'2018-11-13T06:22:00',112.832,112.843,112.831,112.835,86.96,112.846,112.856,112.845,112.849,120.3,False
'2018-11-13T06:23:00',112.835,112.835,112.813,112.822,71.87,112.849,112.849,112.826,112.834,107.96,True
'2018-11-13T06:24:00',112.822,112.843,112.822,112.843,68.42,112.834,112.856,112.834,112.856,114.45,False
'2018-11-13T06:25:00',112.845,112.845,112.837,112.841,76.78,112.858,112.858,112.849,112.855,95.35,False
'2018-11-13T06:26:00',112.841,112.842,112.832,112.832,79.13,112.856,112.857,112.846,112.846,93.78,True
'2018-11-13T06:27:00',112.832,112.847,112.83,112.843,79.14,112.844,112.859,112.844,112.856,120.74,True
'2018-11-13T06:28:00',112.843,112.86,112.842,112.85,90.99,112.857,112.872,112.857,112.862,142.7,False
'2018-11-13T06:29:00',112.855,112.855,112.842,112.843,67.38,112.866,112.867,112.854,112.855,108.37,True
'2018-11-13T06:30:00',112.843,112.848,112.841,112.845,50.9,112.856,112.863,112.854,112.856,78.12,True
'2018-11-13T06:31:00',112.845,112.853,112.841,112.849,90.19,112.857,112.865,112.855,112.861,168.44,False
'2018-11-13T06:32:00',112.849,112.851,112.836,112.836,84.04,112.861,112.864,112.847,112.847,149.32,True
'2018-11-13T06:33:00',112.835,112.84,112.827,112.836,62.27,112.848,112.852,112.841,112.849,99.37,False
'2018-11-13T06:34:00',112.834,112.838,112.821,112.831,79.97,112.848,112.85,112.837,112.846,117.14,True
'2018-11-13T06:35:00',112.831,112.836,112.81,112.834,142.13,112.845,112.85,112.822,112.848,218.94,True
'2018-11-13T06:36:00',112.835,112.84,112.83,112.84,97.83,112.851,112.855,112.844,112.854,140.76,False
'2018-11-13T06:37:00',112.84,112.845,112.815,112.815,134.15,112.855,112.858,112.831,112.832,167.06,False
'2018-11-13T06:38:00',112.813,112.817,112.793,112.803,131.64,112.83,112.831,112.808,112.817,135.38,True
'2018-11-13T06:39:00',112.803,112.813,112.802,112.81,56.56,112.817,112.829,112.816,112.825,72.41,True
'2018-11-13T06:40:00',112.81,112.82,112.807,112.814,92.61,112.824,112.834,112.821,112.827,125.25,False
'2018-11-13T06:41:00',112.815,112.821,112.81,112.812,80.03,112.827,112.836,112.823,112.827,108.14,False
'2018-11-13T06:42:00',112.813,112.814,112.797,112.797,71.35,112.826,112.826,112.812,112.813,78.9,False
'2018-11-13T06:43:00',112.8,112.8,112.79,112.795,61.59,112.813,112.814,112.805,112.81,76.69,False
'2018-11-13T06:44:00',112.795,112.799,112.785,112.796,129.69,112.81,112.81,112.794,112.805,92.33,True
'2018-11-13T06:45:00',112.796,112.803,112.793,112.798,110.7,112.805,112.818,112.805,112.812,95.29,False
'2018-11-13T06:46:00',112.797,112.805,112.796,112.797,95.96,112.813,112.819,112.809,112.81,101.04,True
'2018-11-13T06:47:00',112.796,112.805,112.79,112.804,50.19,112.81,112.82,112.805,112.819,64.84,False
'2018-11-13T06:48:00',112.804,112.805,112.801,112.801,52.13,112.819,112.82,112.815,112.817,77.8,False
'2018-11-13T06:49:00',112.798,112.802,112.789,112.79,68.31,112.814,112.816,112.803,112.804,84.54,True
'2018-11-13T06:50:00',112.79,112.794,112.789,112.791,47.06,112.804,112.807,112.802,112.805,50.88,True
'2018-11-13T06:51:00',112.792,112.795,112.785,112.795,95.08,112.805,112.81,112.799,112.803,105.65,True
'2018-11-13T06:52:00',112.795,112.824,112.794,112.811,132.16,112.805,112.839,112.804,112.825,144.65,False
'2018-11-13T06:53:00',112.81,112.814,112.803,112.808,110.76,112.822,112.827,112.817,112.823,122.01,False
'2018-11-13T06:54:00',112.809,112.81,112.791,112.791,92.42,112.823,112.824,112.805,112.805,131.81,False
'2018-11-13T06:55:00',112.791,112.798,112.778,112.779,111.97,112.804,112.81,112.791,112.793,121.87,True
'2018-11-13T06:56:00',112.778,112.782,112.776,112.78,73.18,112.793,112.797,112.788,112.793,86.09,False
'2018-11-13T06:57:00',112.783,112.785,112.771,112.777,60.22,112.794,112.797,112.784,112.789,75.46,True
'2018-11-13T06:58:00',112.777,112.787,112.771,112.787,87.61,112.788,112.797,112.782,112.796,73.66,True
'2018-11-13T06:59:00',112.787,112.794,112.782,112.792,76.32,112.797,112.806,112.792,112.805,78.7,True
'2018-11-13T07:00:00',112.792,112.798,112.788,112.798,131.15,112.807,112.811,112.801,112.811,137.33,False
'2018-11-13T07:01:00',112.798,112.799,112.784,112.792,52.05,112.81,112.812,112.797,112.804,91.21,True
'2018-11-13T07:02:00',112.793,112.796,112.789,112.794,42.41,112.804,112.808,112.801,112.808,70.14,True
'2018-11-13T07:03:00',112.795,112.816,112.793,112.816,92.4,112.809,112.826,112.806,112.826,122.62,False
'2018-11-13T07:04:00',112.816,112.822,112.804,112.812,138.49,112.825,112.833,112.818,112.827,150.09,True
'2018-11-13T07:05:00',112.814,112.823,112.808,112.819,81.75,112.828,112.838,112.822,112.833,110.84,True
'2018-11-13T07:06:00',112.818,112.841,112.812,112.841,85.5,112.832,112.852,112.826,112.852,104.48,True
'2018-11-13T07:07:00',112.84,112.859,112.84,112.855,82.4,112.852,112.87,112.852,112.867,122.91,False
'2018-11-13T07:08:00',112.854,112.861,112.836,112.843,106.17,112.865,112.871,112.847,112.856,117.36,False
'2018-11-13T07:09:00',112.843,112.843,112.829,112.834,80.81,112.854,112.854,112.841,112.846,79.85,False
'2018-11-13T07:10:00',112.833,112.839,112.825,112.825,63.48,112.846,112.852,112.838,112.838,49.96,True
'2018-11-13T07:11:00',112.825,112.839,112.825,112.839,68.75,112.839,112.851,112.839,112.851,72.26,False
'2018-11-13T07:12:00',112.839,112.841,112.82,112.821,56.02,112.851,112.852,112.834,112.834,77.69,True
'2018-11-13T07:13:00',112.82,112.823,112.816,112.823,48.46,112.835,112.835,112.83,112.835,73.71,False
'2018-11-13T07:14:00',112.823,112.828,112.818,112.819,45.13,112.838,112.841,112.831,112.832,75.97,False
'2018-11-13T07:15:00',112.823,112.823,112.814,112.814,54.18,112.834,112.837,112.829,112.829,83.9,True
'2018-11-13T07:16:00',112.816,112.82,112.809,112.817,86.76,112.829,112.834,112.823,112.831,101.56,False
'2018-11-13T07:17:00',112.814,112.815,112.811,112.812,47.88,112.828,112.829,112.826,112.827,47.76,False
'2018-11-13T07:18:00',112.812,112.813,112.799,112.801,45.12,112.828,112.828,112.814,112.816,40.73,False
'2018-11-13T07:19:00',112.802,112.802,112.798,112.8,57.9,112.814,112.815,112.813,112.814,53.54,False
'2018-11-13T07:20:00',112.8,112.805,112.792,112.792,52.94,112.814,112.82,112.807,112.807,59.34,False
'2018-11-13T07:21:00',112.792,112.796,112.788,112.791,83.64,112.807,112.81,112.803,112.804,58.88,True
'2018-11-13T07:22:00',112.791,112.796,112.79,112.792,85.65,112.804,112.809,112.8,112.805,77.14,True
'2018-11-13T07:23:00',112.791,112.817,112.791,112.816,74.89,112.806,112.832,112.806,112.83,78.78,False
'2018-11-13T07:24:00',112.816,112.817,112.807,112.808,55.98,112.831,112.832,112.82,112.823,78.54,True
'2018-11-13T07:25:00',112.811,112.822,112.808,112.822,68.46,112.823,112.834,112.822,112.834,73.89,False
'2018-11-13T07:26:00',112.821,112.823,112.812,112.814,83.27,112.833,112.835,112.826,112.826,83.59,True
'2018-11-13T07:27:00',112.815,112.828,112.815,112.828,70.74,112.829,112.839,112.829,112.839,50.08,True
'2018-11-13T07:28:00',112.828,112.836,112.827,112.832,52.72,112.839,112.846,112.837,112.843,48.35,False
'2018-11-13T07:29:00',112.832,112.834,112.823,112.824,80.26,112.843,112.844,112.839,112.839,82.08,False
'2018-11-13T07:30:00',112.824,112.824,112.808,112.808,117.5,112.839,112.839,112.819,112.819,125.39,False
'2018-11-13T07:31:00',112.807,112.81,112.789,112.803,132.74,112.819,112.825,112.8,112.815,153.16,False
'2018-11-13T07:32:00',112.805,112.808,112.796,112.798,137.29,112.817,112.82,112.809,112.812,92.47,False
'2018-11-13T07:33:00',112.799,112.799,112.786,112.788,100.66,112.813,112.813,112.798,112.798,57.95,True
'2018-11-13T07:34:00',112.786,112.797,112.783,112.795,66.83,112.798,112.811,112.793,112.809,63.14,False
'2018-11-13T07:35:00',112.795,112.796,112.786,112.787,83.23,112.808,112.809,112.798,112.798,115.74,True
'2018-11-13T07:36:00',112.787,112.795,112.785,112.791,62.94,112.797,112.807,112.796,112.801,82.02,True
'2018-11-13T07:37:00',112.792,112.796,112.782,112.792,82.57,112.801,112.808,112.794,112.806,119.39,True
'2018-11-13T07:38:00',112.793,112.795,112.786,112.794,56.59,112.806,112.806,112.797,112.805,79.83,False
'2018-11-13T07:39:00',112.794,112.796,112.792,112.792,31.97,112.805,112.808,112.801,112.804,33.89,False
'2018-11-13T07:40:00',112.792,112.794,112.778,112.78,70.94,112.804,112.805,112.792,112.792,78.96,False
'2018-11-13T07:41:00',112.779,112.784,112.762,112.775,138.9,112.792,112.798,112.775,112.784,137.93,True
'2018-11-13T07:42:00',112.772,112.805,112.77,112.804,86.06,112.784,112.817,112.782,112.816,115.57,True
'2018-11-13T07:43:00',112.804,112.812,112.798,112.809,93.92,112.816,112.823,112.811,112.822,122.87,False
'2018-11-13T07:44:00',112.809,112.81,112.803,112.803,83.72,112.823,112.824,112.813,112.816,77.68,False
'2018-11-13T07:45:00',112.803,112.809,112.797,112.797,90.25,112.816,112.821,112.809,112.812,60.47,True
'2018-11-13T07:46:00',112.797,112.811,112.795,112.805,79.38,112.812,112.823,112.809,112.818,95.58,True
'2018-11-13T07:47:00',112.805,112.824,112.805,112.818,83.29,112.819,112.837,112.818,112.832,103.08,True
'2018-11-13T07:48:00',112.818,112.825,112.817,112.818,84.85,112.831,112.838,112.83,112.833,103.77,False
'2018-11-13T07:49:00',112.818,112.822,112.807,112.818,88.29,112.832,112.836,112.82,112.83,81.25,True
'2018-11-13T07:50:00',112.817,112.838,112.817,112.837,82.01,112.832,112.846,112.832,112.845,90.86,False
'2018-11-13T07:51:00',112.837,112.842,112.831,112.835,82.49,112.845,112.852,112.837,112.849,124.27,False
'2018-11-13T07:52:00',112.837,112.841,112.823,112.824,56.07,112.849,112.849,112.838,112.839,83.21,False
'2018-11-13T07:53:00',112.826,112.828,112.82,112.82,57.82,112.84,112.843,112.829,112.829,63.96,False
'2018-11-13T07:54:00',112.819,112.819,112.79,112.794,64.11,112.829,112.829,112.801,112.807,69.84,True
'2018-11-13T07:55:00',112.795,112.814,112.795,112.814,61.57,112.807,112.823,112.807,112.823,82.96,True
'2018-11-13T07:56:00',112.814,112.825,112.811,112.817,55.95,112.822,112.834,112.822,112.83,92.54,False
'2018-11-13T07:57:00',112.817,112.825,112.815,112.815,75.88,112.83,112.837,112.826,112.826,102.37,False
'2018-11-13T07:58:00',112.814,112.815,112.804,112.804,50.98,112.826,112.829,112.819,112.82,61.94,True
'2018-11-13T07:59:00',112.804,112.83,112.803,112.82,98.55,112.819,112.841,112.817,112.834,124.24,False
'2018-11-13T08:00:00',112.82,112.826,112.811,112.811,82.85,112.835,112.84,112.821,112.823,68.75,True
'2018-11-13T08:01:00',112.812,112.826,112.811,112.825,143.44,112.823,112.839,112.821,112.835,72.37,False
'2018-11-13T08:02:00',112.826,112.826,112.817,112.817,77.56,112.835,112.835,112.826,112.826,46.0,False
'2018-11-13T08:03:00',112.816,112.816,112.799,112.802,94.0,112.826,112.826,112.808,112.81,64.0,True
'2018-11-13T08:04:00',112.802,112.814,112.796,112.812,111.5,112.81,112.822,112.805,112.819,86.19,True
'2018-11-13T08:05:00',112.813,112.83,112.808,112.828,145.89,112.819,112.842,112.818,112.842,184.8,False
'2018-11-13T08:06:00',112.828,112.831,112.811,112.811,140.21,112.84,112.841,112.822,112.822,178.3,False
'2018-11-13T08:07:00',112.81,112.817,112.801,112.804,128.06,112.822,112.829,112.813,112.817,179.3,False
'2018-11-13T08:08:00',112.803,112.819,112.797,112.802,153.49,112.816,112.832,112.809,112.814,208.22,False
'2018-11-13T08:09:00',112.8,112.812,112.773,112.774,200.02,112.815,112.825,112.781,112.782,161.34,False
'2018-11-13T08:10:00',112.777,112.788,112.743,112.743,210.93,112.783,112.801,112.757,112.757,161.91,False
'2018-11-13T08:11:00',112.745,112.75,112.713,112.74,238.85,112.754,112.764,112.727,112.75,224.61,True
'2018-11-13T08:12:00',112.739,112.769,112.739,112.763,154.92,112.75,112.78,112.75,112.776,169.5,True
'2018-11-13T08:13:00',112.765,112.786,112.764,112.781,115.06,112.778,112.797,112.778,112.793,120.14,True
'2018-11-13T08:14:00',112.781,112.809,112.781,112.795,91.65,112.795,112.82,112.793,112.807,103.23,False
'2018-11-13T08:15:00',112.794,112.807,112.791,112.796,163.07,112.807,112.818,112.8,112.803,135.83,True
'2018-11-13T08:16:00',112.795,112.8,112.789,112.799,73.34,112.804,112.809,112.797,112.807,86.69,True
'2018-11-13T08:17:00',112.798,112.805,112.788,112.801,113.45,112.807,112.817,112.8,112.811,93.19,True
'2018-11-13T08:18:00',112.803,112.819,112.803,112.806,173.7,112.812,112.829,112.812,112.819,105.7,False
'2018-11-13T08:19:00',112.806,112.814,112.801,112.801,130.62,112.818,112.826,112.811,112.811,83.14,False
'2018-11-13T08:20:00',112.799,112.804,112.792,112.795,164.73,112.81,112.815,112.801,112.806,92.41,True
'2018-11-13T08:21:00',112.794,112.806,112.792,112.801,177.45,112.805,112.816,112.802,112.811,103.25,True
'2018-11-13T08:22:00',112.802,112.816,112.8,112.803,87.09,112.814,112.825,112.811,112.815,82.98,True
'2018-11-13T08:23:00',112.803,112.811,112.794,112.808,170.55,112.816,112.822,112.806,112.821,100.76,False
'2018-11-13T08:24:00',112.808,112.808,112.79,112.797,187.63,112.821,112.821,112.801,112.81,134.66,True
'2018-11-13T08:25:00',112.801,112.808,112.796,112.8,178.11,112.813,112.82,112.807,112.813,123.71,True
'2018-11-13T08:26:00',112.802,112.822,112.799,112.817,121.7,112.813,112.834,112.811,112.828,91.68,True
'2018-11-13T08:27:00',112.816,112.834,112.808,112.832,157.89,112.829,112.845,112.82,112.844,135.59,False
'2018-11-13T08:28:00',112.834,112.834,112.815,112.818,121.97,112.844,112.844,112.825,112.828,122.5,False
'2018-11-13T08:29:00',112.818,112.824,112.814,112.817,93.81,112.827,112.833,112.825,112.828,94.11,False
'2018-11-13T08:30:00',112.818,112.818,112.794,112.805,122.57,112.827,112.828,112.805,112.814,104.98,True
'2018-11-13T08:31:00',112.808,112.817,112.808,112.814,60.74,112.817,112.826,112.817,112.823,67.21,False
'2018-11-13T08:32:00',112.816,112.822,112.799,112.809,105.75,112.821,112.831,112.808,112.818,119.36,True
'2018-11-13T08:33:00',112.809,112.818,112.806,112.811,112.37,112.82,112.826,112.816,112.819,131.09,False
'2018-11-13T08:34:00',112.809,112.815,112.803,112.803,70.78,112.817,112.822,112.812,112.812,85.0,False
'2018-11-13T08:35:00',112.803,112.807,112.779,112.789,156.62,112.813,112.817,112.79,112.8,205.35,False
'2018-11-13T08:36:00',112.789,112.789,112.778,112.78,146.41,112.797,112.797,112.788,112.788,151.95,True
'2018-11-13T08:37:00',112.78,112.804,112.777,112.804,167.34,112.79,112.814,112.788,112.814,151.45,True
'2018-11-13T08:38:00',112.805,112.879,112.805,112.864,246.22,112.814,112.888,112.814,112.875,214.99,False
'2018-11-13T08:39:00',112.865,112.865,112.839,112.846,154.71,112.876,112.876,112.849,112.856,116.06,True
'2018-11-13T08:40:00',112.846,112.87,112.846,112.863,133.24,112.855,112.879,112.855,112.873,113.0,False
'2018-11-13T08:41:00',112.861,112.865,112.821,112.821,169.2,112.873,112.876,112.831,112.833,136.64,False
'2018-11-13T08:42:00',112.821,112.833,112.808,112.811,175.76,112.831,112.842,112.818,112.822,158.0,False
'2018-11-13T08:43:00',112.811,112.812,112.797,112.803,125.57,112.823,112.823,112.807,112.813,110.02,False
'2018-11-13T08:44:00',112.807,112.809,112.785,112.796,150.17,112.813,112.819,112.796,112.805,143.39,False
'2018-11-13T08:45:00',112.795,112.802,112.776,112.79,180.52,112.806,112.812,112.782,112.802,153.1,True
'2018-11-13T08:46:00',112.79,112.794,112.784,112.793,142.03,112.803,112.805,112.794,112.805,131.64,True
'2018-11-13T08:47:00',112.793,112.808,112.786,112.808,104.32,112.804,112.819,112.798,112.819,94.75,True
'2018-11-13T08:48:00',112.809,112.818,112.8,112.818,66.06,112.819,112.828,112.809,112.828,78.05,True
'2018-11-13T08:49:00',112.819,112.843,112.815,112.84,62.2,112.828,112.851,112.825,112.849,69.93,False
'2018-11-13T08:50:00',112.837,112.838,112.818,112.818,102.68,112.848,112.848,112.826,112.827,96.11,True
'2018-11-13T08:51:00',112.816,112.826,112.806,112.825,111.34,112.826,112.836,112.816,112.833,98.85,True
'2018-11-13T08:52:00',112.824,112.863,112.817,112.863,164.91,112.833,112.87,112.828,112.869,138.82,False
'2018-11-13T08:53:00',112.862,112.862,112.837,112.849,126.91,112.868,112.868,112.846,112.858,147.19,True
'2018-11-13T08:54:00',112.85,112.878,112.847,112.87,120.51,112.858,112.886,112.854,112.876,147.07,True
'2018-11-13T08:55:00',112.868,112.875,112.848,112.871,211.78,112.874,112.886,112.856,112.877,177.17,True
'2018-11-13T08:56:00',112.871,112.876,112.852,112.875,165.11,112.879,112.885,112.859,112.885,185.7,False
'2018-11-13T08:57:00',112.874,112.874,112.828,112.839,171.79,112.883,112.883,112.838,112.851,149.69,True
'2018-11-13T08:58:00',112.839,112.849,112.822,112.84,194.63,112.851,112.861,112.832,112.852,197.7,False
'2018-11-13T08:59:00',112.842,112.851,112.81,112.822,193.5,112.852,112.862,112.821,112.833,181.54,True
'2018-11-13T09:00:00',112.825,112.85,112.821,112.826,215.72,112.836,112.86,112.827,112.834,192.89,True
'2018-11-13T09:01:00',112.822,112.84,112.818,112.827,234.13,112.831,112.849,112.825,112.838,185.23,False
'2018-11-13T09:02:00',112.83,112.834,112.814,112.826,216.36,112.84,112.844,112.821,112.832,203.8,True
'2018-11-13T09:03:00',112.826,112.834,112.816,112.827,167.32,112.834,112.845,112.823,112.839,148.03,True
'2018-11-13T09:04:00',112.831,112.845,112.82,112.838,161.19,112.839,112.855,112.831,112.85,177.67,False
'2018-11-13T09:05:00',112.838,112.846,112.816,112.817,172.6,112.848,112.854,112.822,112.826,126.22,False
'2018-11-13T09:06:00',112.816,112.816,112.793,112.815,229.92,112.827,112.827,112.8,112.824,175.82,True
'2018-11-13T09:07:00',112.814,112.838,112.812,112.834,164.9,112.822,112.848,112.821,112.843,160.46,True
'2018-11-13T09:08:00',112.834,112.846,112.831,112.838,148.95,112.843,112.854,112.84,112.848,120.47,False
'2018-11-13T09:09:00',112.838,112.842,112.821,112.825,194.83,112.849,112.852,112.832,112.836,158.26,False
'2018-11-13T09:10:00',112.825,112.825,112.8,112.807,156.25,112.837,112.837,112.811,112.817,139.93,False
'2018-11-13T09:11:00',112.807,112.817,112.799,112.799,163.61,112.818,112.828,112.81,112.81,143.34,True
'2018-11-13T09:12:00',112.797,112.804,112.786,112.804,144.23,112.81,112.814,112.799,112.814,140.27,True
'2018-11-13T09:13:00',112.804,112.836,112.801,112.823,145.84,112.815,112.844,112.811,112.831,163.18,False
'2018-11-13T09:14:00',112.824,112.841,112.814,112.822,143.43,112.833,112.851,112.826,112.828,157.74,False
'2018-11-13T09:15:00',112.822,112.826,112.807,112.807,164.83,112.83,112.837,112.818,112.818,139.66,False
'2018-11-13T09:16:00',112.805,112.811,112.784,112.8,151.84,112.815,112.822,112.795,112.81,114.53,True
'2018-11-13T09:17:00',112.797,112.807,112.794,112.806,69.51,112.809,112.819,112.806,112.818,57.27,False
'2018-11-13T09:18:00',112.806,112.807,112.792,112.797,72.06,112.816,112.818,112.802,112.809,65.02,False
'2018-11-13T09:19:00',112.794,112.803,112.788,112.789,130.76,112.805,112.815,112.799,112.801,112.92,True
'2018-11-13T09:20:00',112.788,112.813,112.788,112.806,113.74,112.8,112.821,112.8,112.814,113.88,True
'2018-11-13T09:21:00',112.806,112.821,112.802,112.81,118.04,112.814,112.828,112.81,112.818,124.42,False
'2018-11-13T09:22:00',112.808,112.817,112.804,112.807,135.1,112.817,112.828,112.812,112.817,134.84,False
'2018-11-13T09:23:00',112.81,112.823,112.806,112.806,127.54,112.82,112.835,112.815,112.818,107.79,True
'2018-11-13T09:24:00',112.808,112.834,112.807,112.833,94.86,112.816,112.844,112.816,112.843,88.57,True
'2018-11-13T09:25:00',112.833,112.845,112.832,112.837,133.02,112.845,112.855,112.843,112.847,113.26,True
'2018-11-13T09:26:00',112.836,112.856,112.832,112.856,135.76,112.849,112.867,112.843,112.866,139.79,True
'2018-11-13T09:27:00',112.857,112.877,112.856,112.873,137.46,112.867,112.888,112.867,112.882,90.66,False
'2018-11-13T09:28:00',112.87,112.891,112.847,112.849,115.46,112.882,112.902,112.856,112.859,126.84,True
'2018-11-13T09:29:00',112.848,112.883,112.845,112.864,141.63,112.858,112.894,112.855,112.874,144.75,False
'2018-11-13T09:30:00',112.865,112.875,112.856,112.86,121.56,112.874,112.887,112.866,112.871,104.16,True
'2018-11-13T09:31:00',112.86,112.871,112.852,112.867,108.17,112.87,112.882,112.863,112.878,96.08,False
'2018-11-13T09:32:00',112.866,112.871,112.858,112.858,127.33,112.877,112.882,112.868,112.868,103.84,True
'2018-11-13T09:33:00',112.858,112.875,112.853,112.875,110.69,112.87,112.887,112.864,112.886,84.61,True
'2018-11-13T09:34:00',112.874,112.896,112.873,112.879,160.37,112.886,112.906,112.884,112.891,164.22,True
'2018-11-13T09:35:00',112.879,112.91,112.879,112.901,174.59,112.891,112.921,112.891,112.911,158.23,True
'2018-11-13T09:36:00',112.9,112.93,112.893,112.92,158.8,112.912,112.943,112.904,112.931,145.24,True
'2018-11-13T09:37:00',112.921,112.936,112.907,112.922,150.06,112.934,112.946,112.915,112.932,151.07,True
'2018-11-13T09:38:00',112.921,112.99,112.92,112.988,144.03,112.931,113.0,112.931,113.0,137.73,False
'2018-11-13T09:39:00',112.987,112.992,112.964,112.964,229.13,112.996,113.004,112.975,112.975,194.58,True
'2018-11-13T09:40:00',112.963,112.985,112.963,112.984,169.85,112.974,112.996,112.973,112.995,131.35,False
'2018-11-13T09:41:00',112.985,112.993,112.968,112.974,162.63,112.995,113.005,112.978,112.983,109.5,True
'2018-11-13T09:42:00',112.972,112.982,112.97,112.98,136.5,112.983,112.993,112.98,112.992,97.87,False
'2018-11-13T09:43:00',112.98,112.99,112.975,112.976,183.63,112.991,113.001,112.985,112.987,115.38,False
'2018-11-13T09:44:00',112.976,112.984,112.969,112.973,150.27,112.986,112.993,112.975,112.985,109.7,False
'2018-11-13T09:45:00',112.975,112.976,112.963,112.965,189.45,112.985,112.986,112.971,112.972,132.06,True
'2018-11-13T09:46:00',112.966,112.976,112.965,112.967,158.09,112.973,112.985,112.971,112.973,91.55,False
'2018-11-13T09:47:00',112.967,112.972,112.938,112.939,172.02,112.974,112.981,112.946,112.949,130.04,True
'2018-11-13T09:48:00',112.939,112.944,112.934,112.942,141.57,112.948,112.955,112.945,112.952,93.39,False
'2018-11-13T09:49:00',112.942,112.942,112.923,112.929,112.69,112.952,112.954,112.934,112.939,99.45,True
'2018-11-13T09:50:00',112.928,112.939,112.924,112.931,107.74,112.936,112.949,112.931,112.941,104.47,True
'2018-11-13T09:51:00',112.931,112.946,112.925,112.946,101.64,112.942,112.958,112.936,112.958,116.73,True
'2018-11-13T09:52:00',112.945,112.963,112.944,112.957,112.69,112.958,112.973,112.955,112.969,115.8,False
'2018-11-13T09:53:00',112.956,112.962,112.934,112.937,128.82,112.967,112.972,112.944,112.948,143.21,False
'2018-11-13T09:54:00',112.937,112.945,112.912,112.92,142.7,112.949,112.956,112.923,112.93,138.32,True
'2018-11-13T09:55:00',112.922,112.947,112.92,112.947,124.02,112.934,112.956,112.93,112.956,114.29,True
'2018-11-13T09:56:00',112.945,112.961,112.943,112.96,118.66,112.956,112.971,112.954,112.97,102.55,False
'2018-11-13T09:57:00',112.958,112.969,112.944,112.953,149.11,112.971,112.979,112.955,112.963,131.25,False
'2018-11-13T09:58:00',112.952,112.958,112.93,112.95,173.21,112.96,112.969,112.939,112.962,186.85,False
'2018-11-13T09:59:00',112.948,112.962,112.938,112.946,138.98,112.961,112.972,112.948,112.954,132.65,True
'2018-11-13T10:00:00',112.944,112.959,112.941,112.953,141.36,112.955,112.971,112.951,112.964,147.13,True
'2018-11-13T10:01:00',112.953,112.964,112.942,112.964,103.68,112.964,112.972,112.949,112.972,132.22,True
'2018-11-13T10:02:00',112.963,112.973,112.95,112.967,113.51,112.973,112.983,112.957,112.973,114.57,True
'2018-11-13T10:03:00',112.968,112.985,112.968,112.977,92.26,112.975,112.993,112.975,112.985,119.01,False
'2018-11-13T10:04:00',112.973,112.978,112.946,112.947,121.26,112.985,112.986,112.955,112.957,153.51,False
'2018-11-13T10:05:00',112.947,112.947,112.925,112.931,115.99,112.956,112.956,112.934,112.941,163.84,True
'2018-11-13T10:06:00',112.931,112.943,112.922,112.94,144.64,112.94,112.955,112.933,112.951,158.4,True
'2018-11-13T10:07:00',112.94,112.965,112.926,112.965,121.59,112.948,112.975,112.936,112.975,127.39,False
'2018-11-13T10:08:00',112.965,112.971,112.943,112.947,129.07,112.976,112.982,112.954,112.957,123.13,False
'2018-11-13T10:09:00',112.948,112.952,112.927,112.93,103.79,112.958,112.964,112.938,112.94,101.97,False
'2018-11-13T10:10:00',112.929,112.929,112.883,112.883,139.78,112.939,112.939,112.894,112.894,147.86,False
'2018-11-13T10:11:00',112.884,112.901,112.872,112.872,155.51,112.892,112.908,112.883,112.883,188.79,True
'2018-11-13T10:12:00',112.871,112.888,112.859,112.879,161.05,112.882,112.898,112.869,112.888,181.78,False
'2018-11-13T10:13:00',112.879,112.881,112.849,112.854,137.01,112.889,112.891,112.858,112.865,168.12,True
'2018-11-13T10:14:00',112.853,112.876,112.842,112.873,123.16,112.864,112.885,112.85,112.883,159.32,True
'2018-11-13T10:15:00',112.872,112.894,112.868,112.888,142.79,112.885,112.905,112.879,112.898,163.61,False
'2018-11-13T10:16:00',112.886,112.889,112.875,112.885,150.41,112.899,112.899,112.886,112.896,161.66,True
'2018-11-13T10:17:00',112.885,112.887,112.87,112.885,118.24,112.895,112.897,112.878,112.897,142.08,False
'2018-11-13T10:18:00',112.886,112.891,112.861,112.865,107.76,112.898,112.901,112.869,112.875,97.84,True
'2018-11-13T10:19:00',112.864,112.87,112.857,112.866,145.94,112.874,112.877,112.863,112.876,112.92,False
'2018-11-13T10:20:00',112.867,112.867,112.834,112.843,143.09,112.876,112.879,112.844,112.853,165.3,True
'2018-11-13T10:21:00',112.842,112.864,112.842,112.863,96.72,112.853,112.875,112.853,112.875,113.71,True
'2018-11-13T10:22:00',112.862,112.885,112.861,112.871,126.09,112.874,112.895,112.87,112.881,114.79,False
'2018-11-13T10:23:00',112.869,112.874,112.855,112.857,97.7,112.881,112.885,112.865,112.868,105.03,False
'2018-11-13T10:24:00',112.857,112.859,112.85,112.853,85.64,112.867,112.87,112.857,112.86,57.67,False
'2018-11-13T10:25:00',112.853,112.861,112.835,112.846,94.13,112.86,112.87,112.843,112.856,72.42,True
'2018-11-13T10:26:00',112.846,112.853,112.844,112.853,71.94,112.857,112.863,112.854,112.863,64.95,True
'2018-11-13T10:27:00',112.854,112.857,112.848,112.854,78.35,112.865,112.869,112.86,112.862,73.51,True
'2018-11-13T10:28:00',112.853,112.863,112.847,112.862,94.52,112.862,112.874,112.855,112.873,81.7,True
'2018-11-13T10:29:00',112.86,112.876,112.86,112.876,103.37,112.87,112.888,112.87,112.888,97.01,True
'2018-11-13T10:30:00',112.878,112.898,112.875,112.88,125.92,112.891,112.909,112.883,112.89,101.97,True
'2018-11-13T10:31:00',112.88,112.899,112.878,112.893,108.17,112.889,112.91,112.888,112.905,97.99,True
'2018-11-13T10:32:00',112.894,112.901,112.89,112.897,107.17,112.903,112.91,112.9,112.909,79.7,False
'2018-11-13T10:33:00',112.896,112.896,112.871,112.887,114.95,112.906,112.908,112.883,112.894,115.88,True
'2018-11-13T10:34:00',112.885,112.901,112.884,112.892,102.65,112.892,112.911,112.891,112.9,94.23,False
'2018-11-13T10:35:00',112.89,112.896,112.863,112.879,136.0,112.899,112.905,112.872,112.888,115.33,True
'2018-11-13T10:36:00',112.881,112.897,112.874,112.896,164.91,112.888,112.907,112.884,112.906,125.9,True
'2018-11-13T10:37:00',112.895,112.915,112.889,112.907,139.59,112.907,112.924,112.9,112.92,103.39,False
'2018-11-13T10:38:00',112.906,112.91,112.89,112.891,138.92,112.919,112.92,112.897,112.902,94.89,False
'2018-11-13T10:39:00',112.889,112.891,112.852,112.867,135.29,112.9,112.902,112.861,112.877,110.11,False
'2018-11-13T10:40:00',112.867,112.87,112.847,112.852,138.11,112.878,112.878,112.856,112.862,122.23,False
'2018-11-13T10:41:00',112.853,112.861,112.841,112.845,114.13,112.862,112.869,112.851,112.854,106.03,False
'2018-11-13T10:42:00',112.844,112.845,112.829,112.835,145.03,112.854,112.855,112.839,112.845,115.08,True
'2018-11-13T10:43:00',112.837,112.855,112.831,112.849,113.49,112.847,112.864,112.843,112.858,108.04,True
'2018-11-13T10:44:00',112.849,112.875,112.843,112.872,101.22,112.859,112.886,112.852,112.883,105.15,False
'2018-11-13T10:45:00',112.872,112.872,112.861,112.867,106.13,112.882,112.882,112.871,112.877,100.94,False
'2018-11-13T10:46:00',112.867,112.871,112.86,112.86,110.03,112.878,112.881,112.872,112.872,86.18,True
'2018-11-13T10:47:00',112.86,112.879,112.86,112.867,71.55,112.872,112.889,112.872,112.88,85.1,False
'2018-11-13T10:48:00',112.868,112.873,112.857,112.868,82.82,112.878,112.883,112.867,112.878,92.18,True
'2018-11-13T10:49:00',112.869,112.875,112.862,112.874,75.6,112.879,112.886,112.874,112.884,71.67,True
'2018-11-13T10:50:00',112.874,112.896,112.873,112.884,88.94,112.884,112.906,112.884,112.894,90.33,False
'2018-11-13T10:51:00',112.884,112.889,112.867,112.87,86.79,112.895,112.9,112.877,112.881,90.68,False
'2018-11-13T10:52:00',112.87,112.871,112.862,112.869,76.72,112.882,112.882,112.873,112.879,70.65,False
'2018-11-13T10:53:00',112.866,112.866,112.858,112.862,114.62,112.877,112.878,112.867,112.87,108.72,False
'2018-11-13T10:54:00',112.862,112.867,112.853,112.861,71.47,112.871,112.879,112.864,112.872,72.43,False
'2018-11-13T10:55:00',112.859,112.865,112.838,112.848,89.55,112.87,112.876,112.849,112.859,84.95,True
'2018-11-13T10:56:00',112.848,112.866,112.846,112.866,92.97,112.859,112.876,112.857,112.876,67.53,True
'2018-11-13T10:57:00',112.865,112.888,112.862,112.881,82.32,112.876,112.899,112.871,112.893,65.67,False
'2018-11-13T10:58:00',112.881,112.881,112.861,112.863,61.25,112.889,112.889,112.871,112.873,66.56,True
'2018-11-13T10:59:00',112.863,112.891,112.855,112.882,127.61,112.874,112.9,112.868,112.891,109.26,False
'2018-11-13T11:00:00',112.885,112.885,112.848,112.852,106.54,112.892,112.892,112.857,112.862,110.23,False
'2018-11-13T11:01:00',112.852,112.855,112.845,112.849,55.47,112.863,112.865,112.855,112.861,82.43,False
'2018-11-13T11:02:00',112.849,112.849,112.824,112.83,73.43,112.86,112.86,112.833,112.841,92.2,False
'2018-11-13T11:03:00',112.829,112.839,112.82,112.824,104.61,112.839,112.848,112.832,112.835,119.95,False
'2018-11-13T11:04:00',112.825,112.828,112.781,112.783,136.93,112.834,112.838,112.79,112.793,111.09,True
'2018-11-13T11:05:00',112.782,112.791,112.776,112.784,131.42,112.793,112.799,112.785,112.792,111.2,True
'2018-11-13T11:06:00',112.783,112.798,112.781,112.798,100.6,112.791,112.808,112.789,112.807,91.63,True
'2018-11-13T11:07:00',112.798,112.811,112.798,112.808,118.57,112.807,112.821,112.807,112.819,105.59,False
'2018-11-13T11:08:00',112.809,112.811,112.792,112.793,81.62,112.816,112.819,112.799,112.8,101.29,False
'2018-11-13T11:09:00',112.794,112.794,112.76,112.776,135.55,112.8,112.8,112.769,112.784,110.09,False
'2018-11-13T11:10:00',112.775,112.785,112.77,112.774,86.31,112.784,112.795,112.778,112.785,70.28,True
'2018-11-13T11:11:00',112.773,112.806,112.763,112.798,114.34,112.784,112.815,112.774,112.809,146.96,False
'2018-11-13T11:12:00',112.799,112.799,112.774,112.778,95.29,112.809,112.809,112.785,112.791,101.82,False
'2018-11-13T11:13:00',112.78,112.791,112.777,112.778,112.33,112.79,112.8,112.785,112.788,99.66,True
'2018-11-13T11:14:00',112.779,112.788,112.778,112.784,108.22,112.788,112.797,112.788,112.794,82.74,False
'2018-11-13T11:15:00',112.785,112.789,112.771,112.771,116.13,112.796,112.799,112.782,112.783,94.78,False
'2018-11-13T11:16:00',112.769,112.769,112.75,112.757,126.76,112.782,112.782,112.76,112.764,105.83,True
'2018-11-13T11:17:00',112.758,112.792,112.752,112.787,140.02,112.766,112.802,112.761,112.798,142.0,True
'2018-11-13T11:18:00',112.788,112.801,112.778,112.8,113.41,112.798,112.811,112.788,112.81,112.44,False
'2018-11-13T11:19:00',112.801,112.805,112.787,112.789,118.86,112.813,112.815,112.795,112.8,98.59,False
'2018-11-13T11:20:00',112.79,112.798,112.706,112.715,148.56,112.8,112.809,112.712,112.727,129.6,False
'2018-11-13T11:21:00',112.715,112.723,112.678,112.685,187.55,112.726,112.732,112.687,112.695,207.26,True
'2018-11-13T11:22:00',112.687,112.732,112.679,112.718,120.73,112.695,112.742,112.691,112.731,146.53,False
'2018-11-13T11:23:00',112.72,112.726,112.706,112.707,115.44,112.731,112.737,112.718,112.72,130.41,True
'2018-11-13T11:24:00',112.707,112.731,112.706,112.726,111.31,112.718,112.741,112.716,112.734,114.03,False
'2018-11-13T11:25:00',112.725,112.726,112.691,112.698,129.11,112.733,112.735,112.703,112.71,139.1,False
'2018-11-13T11:26:00',112.701,112.709,112.693,112.695,114.12,112.712,112.719,112.702,112.706,109.72,True
'2018-11-13T11:27:00',112.697,112.755,112.695,112.75,156.38,112.706,112.764,112.706,112.761,139.62,True
'2018-11-13T11:28:00',112.751,112.768,112.749,112.757,160.96,112.761,112.778,112.76,112.769,106.18,False
'2018-11-13T11:29:00',112.757,112.758,112.746,112.75,109.92,112.768,112.768,112.756,112.759,138.89,True
'2018-11-13T11:30:00',112.751,112.766,112.75,112.76,134.8,112.759,112.776,112.759,112.77,144.45,True
'2018-11-13T11:31:00',112.76,112.776,112.746,112.776,136.52,112.772,112.785,112.757,112.784,136.68,True
'2018-11-13T11:32:00',112.776,112.782,112.762,112.779,131.71,112.785,112.793,112.773,112.792,127.19,False
'2018-11-13T11:33:00',112.78,112.783,112.765,112.775,108.12,112.792,112.795,112.775,112.788,120.18,False
'2018-11-13T11:34:00',112.776,112.786,112.772,112.772,141.03,112.788,112.798,112.783,112.784,97.21,True
'2018-11-13T11:35:00',112.772,112.789,112.771,112.789,128.81,112.784,112.8,112.782,112.8,104.12,True
'2018-11-13T11:36:00',112.79,112.818,112.786,112.812,142.14,112.802,112.826,112.797,112.822,142.35,True
'2018-11-13T11:37:00',112.814,112.828,112.811,112.818,114.15,112.825,112.837,112.821,112.83,120.43,True
'2018-11-13T11:38:00',112.82,112.828,112.812,112.828,83.29,112.83,112.84,112.823,112.837,96.68,True
'2018-11-13T11:39:00',112.827,112.882,112.827,112.876,166.63,112.839,112.892,112.839,112.888,166.72,False
'2018-11-13T11:40:00',112.875,112.876,112.852,112.863,144.64,112.888,112.888,112.862,112.872,135.0,False
'2018-11-13T11:41:00',112.862,112.875,112.853,112.853,119.14,112.873,112.886,112.864,112.864,128.82,True
'2018-11-13T11:42:00',112.852,112.868,112.852,112.865,120.24,112.864,112.879,112.864,112.875,131.57,False
'2018-11-13T11:43:00',112.866,112.869,112.853,112.857,110.23,112.875,112.878,112.865,112.866,112.09,False
'2018-11-13T11:44:00',112.859,112.861,112.85,112.857,112.1,112.868,112.871,112.861,112.866,91.27,True
'2018-11-13T11:45:00',112.858,112.86,112.846,112.857,166.49,112.868,112.87,112.855,112.867,121.95,False
'2018-11-13T11:46:00',112.856,112.865,112.852,112.854,82.03,112.866,112.875,112.862,112.864,68.5,True
'2018-11-13T11:47:00',112.854,112.859,112.851,112.859,90.4,112.863,112.872,112.861,112.87,80.64,False
'2018-11-13T11:48:00',112.859,112.861,112.855,112.859,70.98,112.869,112.871,112.866,112.868,55.13,False
'2018-11-13T11:49:00',112.858,112.859,112.851,112.854,65.97,112.867,112.869,112.862,112.865,64.09,False
'2018-11-13T11:50:00',112.854,112.857,112.844,112.845,97.55,112.864,112.867,112.855,112.857,115.1,False
'2018-11-13T11:51:00',112.846,112.848,112.836,112.844,89.02,112.857,112.858,112.846,112.856,116.57,True
'2018-11-13T11:52:00',112.846,112.855,112.846,112.854,70.85,112.858,112.867,112.858,112.866,82.58,True
'2018-11-13T11:53:00',112.855,112.879,112.854,112.865,80.24,112.867,112.89,112.865,112.877,71.57,False
'2018-11-13T11:54:00',112.866,112.87,112.846,112.851,101.57,112.876,112.881,112.857,112.863,120.83,False
'2018-11-13T11:55:00',112.851,112.855,112.835,112.835,75.8,112.861,112.865,112.847,112.847,95.44,True
'2018-11-13T11:56:00',112.836,112.846,112.825,112.838,116.96,112.846,112.856,112.837,112.848,198.0,False
'2018-11-13T11:57:00',112.839,112.844,112.832,112.836,57.71,112.848,112.853,112.843,112.847,73.01,False
'2018-11-13T11:58:00',112.833,112.835,112.813,112.813,67.91,112.844,112.846,112.823,112.823,69.72,True
'2018-11-13T11:59:00',112.815,112.832,112.808,112.831,121.39,112.824,112.845,112.818,112.843,152.46,False
'2018-11-13T12:00:00',112.831,112.833,112.802,112.802,128.07,112.843,112.844,112.812,112.814,165.91,True
'2018-11-13T12:01:00',112.804,112.818,112.803,112.815,87.7,112.814,112.828,112.812,112.825,109.29,True
'2018-11-13T12:02:00',112.814,112.831,112.811,112.826,80.71,112.827,112.841,112.823,112.837,102.56,True
'2018-11-13T12:03:00',112.826,112.833,112.82,112.832,74.66,112.837,112.844,112.831,112.844,90.92,True
'2018-11-13T12:04:00',112.832,112.841,112.826,112.837,76.93,112.844,112.849,112.838,112.848,89.78,True
'2018-11-13T12:05:00',112.839,112.841,112.829,112.84,82.14,112.848,112.851,112.84,112.849,107.97,True
'2018-11-13T12:06:00',112.84,112.846,112.832,112.842,85.24,112.85,112.858,112.843,112.855,104.98,True
'2018-11-13T12:07:00',112.842,112.852,112.84,112.847,76.35,112.854,112.862,112.852,112.857,88.16,True
'2018-11-13T12:08:00',112.848,112.876,112.844,112.876,135.05,112.859,112.886,112.856,112.886,151.2,False
'2018-11-13T12:09:00',112.874,112.881,112.865,112.865,61.73,112.885,112.891,112.876,112.876,73.83,False
'2018-11-13T12:10:00',112.867,112.872,112.847,112.854,115.16,112.878,112.884,112.854,112.864,117.66,True
'2018-11-13T12:11:00',112.852,112.869,112.852,112.865,96.81,112.864,112.881,112.862,112.875,113.16,False
'2018-11-13T12:12:00',112.866,112.866,112.858,112.862,61.6,112.877,112.877,112.868,112.872,62.69,True
'2018-11-13T12:13:00',112.861,112.878,112.861,112.875,108.69,112.872,112.889,112.871,112.887,95.47,True
'2018-11-13T12:14:00',112.875,112.893,112.873,112.877,116.71,112.887,112.904,112.884,112.889,116.0,False
'2018-11-13T12:15:00',112.878,112.878,112.868,112.869,66.74,112.889,112.889,112.879,112.881,59.62,False
'2018-11-13T12:16:00',112.871,112.874,112.868,112.869,49.36,112.881,112.884,112.879,112.881,51.48,True
'2018-11-13T12:17:00',112.869,112.876,112.865,112.871,61.16,112.879,112.885,112.876,112.883,69.05,True
'2018-11-13T12:18:00',112.87,112.883,112.857,112.883,76.9,112.882,112.893,112.869,112.893,97.87,True
'2018-11-13T12:19:00',112.881,112.895,112.879,112.887,88.54,112.894,112.905,112.891,112.899,96.77,True
'2018-11-13T12:20:00',112.888,112.901,112.886,112.895,93.77,112.899,112.912,112.897,112.908,101.89,True
'2018-11-13T12:21:00',112.896,112.901,112.891,112.898,76.4,112.907,112.911,112.902,112.91,78.57,True
'2018-11-13T12:22:00',112.898,112.936,112.897,112.927,114.92,112.908,112.945,112.906,112.939,110.74,False
'2018-11-13T12:23:00',112.929,112.929,112.895,112.905,128.07,112.939,112.939,112.905,112.914,135.04,False
'2018-11-13T12:24:00',112.908,112.909,112.891,112.893,77.79,112.917,112.919,112.903,112.904,93.32,True
'2018-11-13T12:25:00',112.891,112.905,112.891,112.905,65.98,112.903,112.916,112.903,112.916,80.99,True
'2018-11-13T12:26:00',112.906,112.924,112.903,112.92,91.05,112.916,112.935,112.913,112.93,110.76,True
'2018-11-13T12:27:00',112.921,112.937,112.911,112.93,117.44,112.93,112.947,112.921,112.941,140.57,False
'2018-11-13T12:28:00',112.929,112.934,112.92,112.931,101.69,112.941,112.944,112.932,112.938,109.87,False
'2018-11-13T12:29:00',112.931,112.935,112.924,112.925,80.23,112.937,112.945,112.929,112.933,75.23,False
'2018-11-13T12:30:00',112.927,112.931,112.907,112.907,85.9,112.933,112.939,112.915,112.915,113.83,True
'2018-11-13T12:31:00',112.907,112.929,112.907,112.924,105.92,112.918,112.937,112.917,112.933,116.08,False
'2018-11-13T12:32:00',112.924,112.931,112.914,112.916,64.69,112.932,112.939,112.925,112.926,75.26,True
'2018-11-13T12:33:00',112.915,112.93,112.911,112.927,73.99,112.926,112.94,112.922,112.939,98.92,True
'2018-11-13T12:34:00',112.927,112.941,112.926,112.94,66.73,112.937,112.953,112.937,112.95,78.76,True
'2018-11-13T12:35:00',112.941,112.956,112.941,112.948,69.46,112.954,112.967,112.954,112.959,79.05,False
'2018-11-13T12:36:00',112.948,112.949,112.929,112.941,50.53,112.959,112.96,112.942,112.951,70.38,True
'2018-11-13T12:37:00',112.942,112.958,112.938,112.942,91.68,112.952,112.97,112.949,112.953,99.8,False
'2018-11-13T12:38:00',112.942,112.942,112.934,112.94,84.06,112.952,112.953,112.944,112.953,76.06,False
'2018-11-13T12:39:00',112.94,112.946,112.926,112.926,87.58,112.951,112.956,112.937,112.938,102.16,False
'2018-11-13T12:40:00',112.927,112.931,112.908,112.927,106.96,112.938,112.94,112.917,112.935,99.59,False
'2018-11-13T12:41:00',112.927,112.933,112.9,112.9,88.76,112.936,112.943,112.908,112.908,81.39,False
'2018-11-13T12:42:00',112.899,112.903,112.892,112.892,112.5,112.909,112.914,112.902,112.904,108.55,False
'2018-11-13T12:43:00',112.892,112.892,112.877,112.884,80.4,112.904,112.904,112.887,112.895,82.41,False
'2018-11-13T12:44:00',112.883,112.893,112.881,112.884,72.39,112.894,112.905,112.892,112.894,74.26,False
'2018-11-13T12:45:00',112.883,112.885,112.872,112.876,88.64,112.895,112.896,112.882,112.885,80.62,True
'2018-11-13T12:46:00',112.876,112.906,112.876,112.905,182.16,112.886,112.916,112.886,112.916,117.85,False
'2018-11-13T12:47:00',112.907,112.912,112.886,112.886,80.41,112.917,112.923,112.896,112.896,75.98,True
'2018-11-13T12:48:00',112.888,112.903,112.886,112.902,78.73,112.898,112.913,112.898,112.913,88.7,True
'2018-11-13T12:49:00',112.903,112.932,112.902,112.922,110.42,112.914,112.943,112.914,112.932,95.86,False
'2018-11-13T12:50:00',112.922,112.925,112.909,112.912,106.25,112.932,112.936,112.92,112.925,99.63,True
'2018-11-13T12:51:00',112.914,112.931,112.913,112.925,110.06,112.925,112.941,112.924,112.936,90.95,False
'2018-11-13T12:52:00',112.926,112.93,112.904,112.905,111.06,112.938,112.942,112.915,112.917,135.57,False
'2018-11-13T12:53:00',112.905,112.907,112.903,112.905,34.28,112.915,112.918,112.914,112.916,41.93,True
'2018-11-13T12:54:00',112.907,112.92,112.905,112.914,91.3,112.917,112.929,112.917,112.926,108.12,False
'2018-11-13T12:55:00',112.914,112.916,112.892,112.896,110.24,112.925,112.927,112.901,112.908,110.94,False
'2018-11-13T12:56:00',112.896,112.896,112.884,112.887,85.13,112.908,112.908,112.894,112.9,91.2,True
'2018-11-13T12:57:00',112.889,112.898,112.887,112.898,87.0,112.901,112.91,112.897,112.91,101.03,True
'2018-11-13T12:58:00',112.898,112.925,112.898,112.92,93.23,112.911,112.937,112.91,112.931,83.79,False
'2018-11-13T12:59:00',112.92,112.92,112.908,112.916,43.36,112.932,112.932,112.92,112.926,38.59,False
'2018-11-13T13:00:00',112.914,112.921,112.901,112.904,79.8,112.924,112.931,112.912,112.915,86.04,False
'2018-11-13T13:01:00',112.905,112.905,112.883,112.896,96.05,112.917,112.917,112.895,112.906,94.9,False
'2018-11-13T13:02:00',112.896,112.902,112.887,112.888,75.83,112.908,112.913,112.898,112.9,98.07,True
'2018-11-13T13:03:00',112.889,112.914,112.888,112.914,110.02,112.901,112.924,112.901,112.924,128.5,True
'2018-11-13T13:04:00',112.914,112.927,112.913,112.924,92.34,112.924,112.938,112.923,112.934,101.65,False
'2018-11-13T13:05:00',112.92,112.929,112.908,112.91,97.17,112.93,112.939,112.918,112.922,111.39,False
'2018-11-13T13:06:00',112.91,112.919,112.904,112.907,76.5,112.922,112.93,112.914,112.918,94.9,False
'2018-11-13T13:07:00',112.909,112.909,112.892,112.894,71.11,112.919,112.919,112.904,112.905,58.53,True
'2018-11-13T13:08:00',112.894,112.904,112.892,112.901,69.86,112.905,112.914,112.903,112.914,78.68,False
'2018-11-13T13:09:00',112.9,112.907,112.889,112.891,73.36,112.913,112.918,112.9,112.901,83.21,False
'2018-11-13T13:10:00',112.891,112.907,112.882,112.886,102.57,112.902,112.916,112.895,112.898,145.17,True
'2018-11-13T13:11:00',112.888,112.897,112.883,112.889,63.08,112.898,112.907,112.894,112.899,79.12,False
'2018-11-13T13:12:00',112.889,112.896,112.871,112.882,81.9,112.9,112.905,112.88,112.892,86.5,False
'2018-11-13T13:13:00',112.878,112.878,112.863,112.869,92.99,112.889,112.889,112.872,112.88,114.16,True
'2018-11-13T13:14:00',112.869,112.9,112.869,112.898,85.04,112.88,112.91,112.88,112.91,97.57,False
'2018-11-13T13:15:00',112.899,112.903,112.883,112.885,83.94,112.91,112.912,112.894,112.895,89.97,False
'2018-11-13T13:16:00',112.884,112.884,112.871,112.876,99.2,112.894,112.895,112.883,112.885,94.46,False
'2018-11-13T13:17:00',112.875,112.878,112.864,112.871,66.47,112.886,112.889,112.875,112.88,69.53,True
'2018-11-13T13:18:00',112.87,112.875,112.856,112.875,110.84,112.88,112.885,112.868,112.885,93.68,True
'2018-11-13T13:19:00',112.874,112.879,112.873,112.875,67.47,112.887,112.891,112.883,112.886,72.41,True
'2018-11-13T13:20:00',112.876,112.899,112.876,112.898,80.5,112.887,112.911,112.887,112.908,83.54,False
'2018-11-13T13:21:00',112.9,112.9,112.835,112.837,130.13,112.91,112.91,112.843,112.846,104.14,True
'2018-11-13T13:22:00',112.837,112.853,112.832,112.843,106.73,112.845,112.86,112.841,112.853,86.13,True
'2018-11-13T13:23:00',112.843,112.854,112.834,112.854,117.27,112.853,112.865,112.845,112.865,108.69,False
'2018-11-13T13:24:00',112.854,112.856,112.832,112.845,110.68,112.864,112.867,112.841,112.858,96.25,False
'2018-11-13T13:25:00',112.845,112.845,112.818,112.818,110.75,112.858,112.858,112.827,112.827,91.5,False
'2018-11-13T13:26:00',112.819,112.824,112.811,112.814,98.14,112.829,112.832,112.82,112.822,70.79,True
'2018-11-13T13:27:00',112.813,112.83,112.804,112.821,150.09,112.822,112.841,112.813,112.83,118.46,False
'2018-11-13T13:28:00',112.821,112.824,112.81,112.821,105.73,112.829,112.834,112.818,112.828,85.5,True
'2018-11-13T13:29:00',112.82,112.859,112.817,112.85,192.1,112.83,112.87,112.827,112.861,165.33,False
'2018-11-13T13:30:00',112.852,112.86,112.839,112.841,150.27,112.863,112.871,112.849,112.852,146.18,False
'2018-11-13T13:31:00',112.841,112.852,112.826,112.826,116.9,112.851,112.863,112.833,112.836,113.27,True
'2018-11-13T13:32:00',112.826,112.829,112.817,112.827,106.45,112.835,112.839,112.825,112.839,81.5,True
'2018-11-13T13:33:00',112.827,112.877,112.827,112.866,213.79,112.84,112.887,112.839,112.877,206.71,False
'2018-11-13T13:34:00',112.867,112.871,112.832,112.834,183.59,112.876,112.882,112.84,112.845,161.03,True
'2018-11-13T13:35:00',112.835,112.861,112.833,112.861,139.76,112.846,112.873,112.844,112.873,112.0,True
'2018-11-13T13:36:00',112.861,112.887,112.861,112.875,180.53,112.871,112.899,112.871,112.885,128.16,True
'2018-11-13T13:37:00',112.874,112.879,112.859,112.877,140.0,112.884,112.886,112.866,112.886,145.06,True
'2018-11-13T13:38:00',112.877,112.887,112.873,112.882,104.73,112.884,112.898,112.881,112.894,112.71,False
'2018-11-13T13:39:00',112.883,112.889,112.879,112.883,135.96,112.894,112.899,112.89,112.891,123.44,False
'2018-11-13T13:40:00',112.883,112.883,112.862,112.864,106.47,112.89,112.89,112.87,112.875,117.18,True
'2018-11-13T13:41:00',112.866,112.876,112.859,112.875,87.33,112.875,112.885,112.871,112.885,126.04,False
'2018-11-13T13:42:00',112.876,112.877,112.862,112.862,78.82,112.885,112.887,112.872,112.872,108.34,True
'2018-11-13T13:43:00',112.863,112.884,112.861,112.879,84.97,112.873,112.894,112.869,112.89,127.05,False
'2018-11-13T13:44:00',112.879,112.882,112.858,112.875,114.81,112.892,112.893,112.87,112.886,138.59,False
'2018-11-13T13:45:00',112.876,112.88,112.872,112.873,92.46,112.887,112.891,112.883,112.883,102.33,False
'2018-11-13T13:46:00',112.872,112.874,112.858,112.865,110.05,112.883,112.885,112.868,112.877,115.42,True
'2018-11-13T13:47:00',112.866,112.879,112.861,112.875,128.84,112.878,112.89,112.872,112.886,121.99,False
'2018-11-13T13:48:00',112.876,112.876,112.841,112.853,120.5,112.887,112.887,112.853,112.865,138.03,True
'2018-11-13T13:49:00',112.854,112.879,112.85,112.878,115.69,112.864,112.889,112.86,112.889,100.85,True
'2018-11-13T13:50:00',112.882,112.888,112.867,112.887,115.2,112.892,112.898,112.877,112.897,99.36,False
'2018-11-13T13:51:00',112.888,112.888,112.856,112.867,125.78,112.898,112.898,112.868,112.878,139.75,False
'2018-11-13T13:52:00',112.866,112.869,112.848,112.865,134.81,112.879,112.88,112.861,112.874,124.71,True
'2018-11-13T13:53:00',112.866,112.911,112.864,112.909,176.59,112.873,112.919,112.871,112.919,91.04,False
'2018-11-13T13:54:00',112.909,112.909,112.889,112.89,65.53,112.919,112.919,112.896,112.9,53.89,True
'2018-11-13T13:55:00',112.892,112.91,112.888,112.899,115.39,112.901,112.919,112.898,112.907,94.68,False
'2018-11-13T13:56:00',112.899,112.903,112.885,112.898,124.89,112.908,112.911,112.895,112.907,88.25,False
'2018-11-13T13:57:00',112.897,112.901,112.878,112.879,112.06,112.907,112.91,112.888,112.888,75.5,True
'2018-11-13T13:58:00',112.878,112.893,112.878,112.893,82.38,112.887,112.902,112.887,112.902,56.12,False
'2018-11-13T13:59:00',112.891,112.893,112.87,112.875,85.53,112.902,112.903,112.884,112.887,80.35,True
'2018-11-13T14:00:00',112.878,112.895,112.874,112.883,120.54,112.887,112.905,112.887,112.893,103.86,True
'2018-11-13T14:01:00',112.883,112.888,112.877,112.887,160.84,112.896,112.899,112.887,112.897,138.69,True
'2018-11-13T14:02:00',112.888,112.901,112.882,112.896,125.13,112.899,112.912,112.893,112.909,109.06,True
'2018-11-13T14:03:00',112.898,112.911,112.894,112.906,134.11,112.909,112.921,112.906,112.918,135.5,False
'2018-11-13T14:04:00',112.907,112.907,112.887,112.889,120.38,112.918,112.918,112.899,112.9,104.4,True
'2018-11-13T14:05:00',112.888,112.905,112.886,112.903,87.86,112.899,112.916,112.897,112.914,88.38,True
'2018-11-13T14:06:00',112.901,112.926,112.895,112.911,139.22,112.913,112.937,112.906,112.919,140.29,True
'2018-11-13T14:07:00',112.911,112.916,112.908,112.91,85.66,112.92,112.929,112.918,112.923,87.53,False
'2018-11-13T14:08:00',112.911,112.911,112.879,112.882,145.59,112.921,112.923,112.89,112.895,126.59,False
'2018-11-13T14:09:00',112.882,112.89,112.878,112.88,97.36,112.893,112.9,112.887,112.891,104.77,False
'2018-11-13T14:10:00',112.878,112.888,112.867,112.87,113.05,112.889,112.899,112.876,112.881,129.22,True
'2018-11-13T14:11:00',112.874,112.894,112.874,112.894,74.85,112.883,112.905,112.883,112.905,101.74,False
'2018-11-13T14:12:00',112.892,112.899,112.88,112.883,73.25,112.905,112.91,112.892,112.896,98.3,False
'2018-11-13T14:13:00',112.883,112.886,112.874,112.883,48.78,112.895,112.898,112.887,112.894,70.3,False
'2018-11-13T14:14:00',112.883,112.891,112.877,112.877,60.54,112.893,112.902,112.888,112.888,63.76,True
'2018-11-13T14:15:00',112.876,112.913,112.876,112.898,136.33,112.887,112.924,112.886,112.909,146.36,False
'2018-11-13T14:16:00',112.894,112.898,112.886,112.897,142.17,112.904,112.909,112.897,112.907,119.97,True
'2018-11-13T14:17:00',112.896,112.901,112.893,112.897,112.14,112.908,112.912,112.902,112.908,107.83,False
'2018-11-13T14:18:00',112.896,112.897,112.886,112.893,142.65,112.906,112.91,112.896,112.903,134.32,True
'2018-11-13T14:19:00',112.892,112.915,112.89,112.908,110.07,112.903,112.925,112.902,112.919,118.91,False
'2018-11-13T14:20:00',112.907,112.911,112.89,112.892,117.51,112.917,112.919,112.899,112.902,149.83,False
'2018-11-13T14:21:00',112.894,112.894,112.869,112.885,156.25,112.902,112.905,112.88,112.892,207.74,False
'2018-11-13T14:22:00',112.886,112.886,112.856,112.879,89.02,112.896,112.896,112.863,112.889,120.24,False
'2018-11-13T14:23:00',112.877,112.888,112.869,112.869,100.1,112.886,112.898,112.879,112.879,105.5,False
'2018-11-13T14:24:00',112.869,112.875,112.855,112.855,165.75,112.879,112.886,112.865,112.866,181.04,False
'2018-11-13T14:25:00',112.854,112.854,112.841,112.843,120.51,112.867,112.867,112.851,112.852,135.81,True
'2018-11-13T14:26:00',112.84,112.855,112.832,112.851,131.26,112.851,112.866,112.843,112.861,156.9,True
'2018-11-13T14:27:00',112.85,112.858,112.848,112.856,92.53,112.861,112.868,112.858,112.866,105.75,False
'2018-11-13T14:28:00',112.855,112.856,112.836,112.837,88.18,112.865,112.867,112.848,112.849,114.64,False
'2018-11-13T14:29:00',112.837,112.843,112.83,112.835,90.96,112.848,112.855,112.84,112.847,90.98,False
'2018-11-13T14:30:00',112.834,112.838,112.826,112.829,79.54,112.847,112.847,112.836,112.842,93.08,False
'2018-11-13T14:31:00',112.832,112.834,112.82,112.83,111.28,112.842,112.845,112.83,112.84,110.19,False
'2018-11-13T14:32:00',112.83,112.836,112.826,112.83,106.01,112.838,112.847,112.836,112.839,113.72,False
'2018-11-13T14:33:00',112.83,112.835,112.826,112.827,103.14,112.84,112.846,112.837,112.839,120.2,True
'2018-11-13T14:34:00',112.828,112.854,112.827,112.843,114.52,112.839,112.864,112.838,112.855,142.88,False
'2018-11-13T14:35:00',112.841,112.841,112.823,112.839,94.85,112.85,112.852,112.833,112.849,93.28,True
'2018-11-13T14:36:00',112.836,112.848,112.836,112.848,102.81,112.849,112.859,112.846,112.859,105.04,True
'2018-11-13T14:37:00',112.847,112.863,112.845,112.861,82.71,112.858,112.875,112.857,112.874,80.28,True
'2018-11-13T14:38:00',112.862,112.875,112.862,112.865,87.19,112.873,112.886,112.872,112.877,80.28,False
'2018-11-13T14:39:00',112.866,112.873,112.855,112.859,112.67,112.878,112.885,112.867,112.872,118.95,False
'2018-11-13T14:40:00',112.861,112.862,112.847,112.849,80.27,112.871,112.872,112.857,112.859,83.42,True
'2018-11-13T14:41:00',112.85,112.863,112.847,112.855,96.74,112.86,112.875,112.859,112.865,101.16,True
'2018-11-13T14:42:00',112.854,112.866,112.85,112.866,105.19,112.865,112.877,112.859,112.877,104.88,True
'2018-11-13T14:43:00',112.865,112.871,112.862,112.869,72.5,112.877,112.882,112.871,112.88,71.96,False
'2018-11-13T14:44:00',112.868,112.874,112.86,112.863,89.33,112.881,112.885,112.871,112.875,106.84,False
'2018-11-13T14:45:00',112.865,112.865,112.827,112.828,107.92,112.876,112.876,112.838,112.839,125.68,False
'2018-11-13T14:46:00',112.829,112.829,112.811,112.813,103.08,112.838,112.839,112.82,112.823,147.64,False
'2018-11-13T14:47:00',112.814,112.814,112.808,112.811,66.31,112.823,112.824,112.819,112.823,101.35,True
'2018-11-13T14:48:00',112.812,112.821,112.81,112.815,76.62,112.823,112.831,112.82,112.824,94.22,False
'2018-11-13T14:49:00',112.812,112.817,112.811,112.812,61.8,112.822,112.828,112.821,112.822,102.03,False
'2018-11-13T14:50:00',112.813,112.821,112.805,112.807,70.27,112.823,112.83,112.817,112.819,83.69,False
'2018-11-13T14:51:00',112.807,112.814,112.803,112.804,64.73,112.818,112.826,112.814,112.816,95.72,False
'2018-11-13T14:52:00',112.805,112.807,112.784,112.784,64.55,112.815,112.818,112.789,112.79,81.8,False
'2018-11-13T14:53:00',112.784,112.784,112.769,112.771,71.18,112.791,112.794,112.78,112.781,97.67,True
'2018-11-13T14:54:00',112.774,112.779,112.764,112.775,110.67,112.782,112.788,112.774,112.787,134.35,True
'2018-11-13T14:55:00',112.775,112.783,112.77,112.781,105.92,112.787,112.794,112.782,112.794,121.08,True
'2018-11-13T14:56:00',112.78,112.788,112.77,112.786,85.92,112.791,112.799,112.782,112.797,102.18,True
'2018-11-13T14:57:00',112.785,112.79,112.772,112.788,79.27,112.794,112.802,112.783,112.798,93.7,False
'2018-11-13T14:58:00',112.787,112.787,112.768,112.768,98.66,112.796,112.798,112.779,112.78,127.0,False
'2018-11-13T14:59:00',112.768,112.769,112.761,112.764,91.82,112.778,112.78,112.772,112.775,85.78,True
'2018-11-13T15:00:00',112.767,112.828,112.765,112.824,153.89,112.777,112.839,112.777,112.834,165.81,False
'2018-11-13T15:01:00',112.823,112.824,112.817,112.817,105.57,112.834,112.834,112.826,112.828,149.32,False
'2018-11-13T15:02:00',112.817,112.819,112.804,112.807,74.09,112.827,112.83,112.816,112.819,83.82,False
'2018-11-13T15:03:00',112.807,112.814,112.796,112.798,101.2,112.817,112.825,112.808,112.809,116.84,True
'2018-11-13T15:04:00',112.799,112.833,112.796,112.807,139.24,112.81,112.841,112.807,112.818,166.47,True
'2018-11-13T15:05:00',112.808,112.818,112.804,112.814,113.36,112.818,112.829,112.815,112.825,127.74,True
'2018-11-13T15:06:00',112.816,112.836,112.814,112.834,89.12,112.826,112.847,112.826,112.845,94.71,True
'2018-11-13T15:07:00',112.834,112.847,112.832,112.842,84.5,112.845,112.858,112.845,112.854,88.7,False
'2018-11-13T15:08:00',112.844,112.852,112.839,112.842,61.31,112.854,112.862,112.85,112.852,67.33,False
'2018-11-13T15:09:00',112.844,112.848,112.835,112.838,101.09,112.856,112.859,112.845,112.85,112.21,True
'2018-11-13T15:10:00',112.839,112.846,112.828,112.846,106.81,112.849,112.857,112.839,112.857,113.47,False
'2018-11-13T15:11:00',112.845,112.845,112.832,112.842,100.74,112.856,112.856,112.843,112.849,93.59,False
'2018-11-13T15:12:00',112.844,112.845,112.824,112.835,95.92,112.849,112.856,112.834,112.843,69.17,False
'2018-11-13T15:13:00',112.833,112.833,112.8,112.811,91.73,112.842,112.843,112.811,112.821,105.79,False
'2018-11-13T15:14:00',112.811,112.819,112.808,112.811,60.66,112.822,112.827,112.818,112.819,79.18,True
'2018-11-13T15:15:00',112.808,112.82,112.803,112.817,114.02,112.819,112.83,112.814,112.827,97.81,False
'2018-11-13T15:16:00',112.817,112.818,112.804,112.813,89.19,112.829,112.829,112.814,112.823,90.54,False
'2018-11-13T15:17:00',112.814,112.815,112.791,112.791,77.81,112.824,112.825,112.8,112.8,73.24,True
'2018-11-13T15:18:00',112.792,112.808,112.791,112.804,121.45,112.8,112.816,112.8,112.813,110.06,True
'2018-11-13T15:19:00',112.804,112.811,112.802,112.807,84.14,112.814,112.822,112.811,112.817,83.39,False
'2018-11-13T15:20:00',112.804,112.809,112.798,112.803,151.78,112.814,112.819,112.807,112.813,134.06,False
'2018-11-13T15:21:00',112.805,112.805,112.79,112.792,90.67,112.813,112.813,112.801,112.802,100.49,True
'2018-11-13T15:22:00',112.791,112.803,112.787,112.801,102.85,112.802,112.815,112.798,112.812,109.31,True
'2018-11-13T15:23:00',112.803,112.808,112.798,112.802,110.66,112.813,112.819,112.808,112.812,118.69,True
'2018-11-13T15:24:00',112.804,112.807,112.793,112.805,86.07,112.813,112.817,112.805,112.816,115.52,True
'2018-11-13T15:25:00',112.809,112.818,112.804,112.816,89.9,112.819,112.829,112.815,112.826,121.9,False
'2018-11-13T15:26:00',112.814,112.822,112.807,112.808,82.4,112.826,112.833,112.817,112.818,118.6,True
'2018-11-13T15:27:00',112.806,112.821,112.803,112.813,157.39,112.818,112.83,112.814,112.822,143.07,False
'2018-11-13T15:28:00',112.812,112.817,112.808,112.812,110.88,112.822,112.827,112.818,112.823,108.2,True
'2018-11-13T15:29:00',112.815,112.833,112.813,112.827,81.11,112.826,112.844,112.824,112.838,106.58,True
'2018-11-13T15:30:00',112.827,112.853,112.821,112.842,212.6,112.84,112.863,112.833,112.855,243.77,True
'2018-11-13T15:31:00',112.844,112.863,112.83,112.852,155.59,112.855,112.876,112.845,112.865,172.83,True
'2018-11-13T15:32:00',112.853,112.87,112.853,112.868,163.95,112.868,112.883,112.867,112.882,171.08,True
'2018-11-13T15:33:00',112.869,112.889,112.869,112.88,214.67,112.883,112.902,112.882,112.892,246.77,True
'2018-11-13T15:34:00',112.884,112.89,112.877,112.881,162.9,112.895,112.899,112.889,112.891,231.88,False
'2018-11-13T15:35:00',112.882,112.882,112.857,112.863,206.14,112.892,112.892,112.87,112.876,208.56,True
'2018-11-13T15:36:00',112.862,112.873,112.844,112.867,156.75,112.875,112.885,112.858,112.881,163.78,False
'2018-11-13T15:37:00',112.865,112.871,112.857,112.865,127.15,112.879,112.883,112.867,112.878,109.33,False
'2018-11-13T15:38:00',112.865,112.865,112.855,112.86,116.27,112.879,112.879,112.869,112.875,97.74,True
'2018-11-13T15:39:00',112.864,112.88,112.861,112.869,164.43,112.875,112.891,112.871,112.879,168.94,True
'2018-11-13T15:40:00',112.864,112.88,112.863,112.873,123.06,112.877,112.887,112.873,112.883,140.07,False
'2018-11-13T15:41:00',112.872,112.873,112.859,112.867,105.73,112.882,112.883,112.869,112.879,143.83,True
'2018-11-13T15:42:00',112.868,112.881,112.861,112.87,149.17,112.879,112.891,112.872,112.881,182.91,False
'2018-11-13T15:43:00',112.874,112.889,112.867,112.867,157.64,112.885,112.898,112.877,112.878,168.3,True
'2018-11-13T15:44:00',112.869,112.887,112.865,112.876,157.81,112.879,112.896,112.876,112.888,195.44,False
'2018-11-13T15:45:00',112.876,112.876,112.861,112.864,125.55,112.886,112.887,112.87,112.876,149.98,False
'2018-11-13T15:46:00',112.866,112.872,112.844,112.847,107.15,112.876,112.882,112.853,112.858,134.73,True
'2018-11-13T15:47:00',112.849,112.894,112.849,112.894,124.23,112.859,112.904,112.859,112.904,161.76,False
'2018-11-13T15:48:00',112.892,112.896,112.881,112.89,123.05,112.902,112.905,112.892,112.898,134.41,False
'2018-11-13T15:49:00',112.888,112.894,112.876,112.88,116.81,112.898,112.904,112.886,112.891,135.05,True
'2018-11-13T15:50:00',112.88,112.901,112.879,112.884,147.21,112.888,112.912,112.886,112.891,133.9,True
'2018-11-13T15:51:00',112.883,112.906,112.882,112.898,169.55,112.893,112.917,112.89,112.907,134.69,True
'2018-11-13T15:52:00',112.901,112.908,112.892,112.901,130.12,112.909,112.918,112.901,112.911,144.21,True
'2018-11-13T15:53:00',112.902,112.913,112.899,112.909,120.53,112.909,112.923,112.908,112.922,107.93,True
'2018-11-13T15:54:00',112.911,112.938,112.904,112.929,180.28,112.921,112.949,112.916,112.938,205.71,False
'2018-11-13T15:55:00',112.929,112.939,112.902,112.909,179.24,112.942,112.95,112.911,112.917,198.91,True
'2018-11-13T15:56:00',112.911,112.922,112.892,112.911,204.78,112.919,112.931,112.901,112.922,182.0,False
'2018-11-13T15:57:00',112.91,112.921,112.881,112.882,170.63,112.922,112.932,112.89,112.894,175.41,False
'2018-11-13T15:58:00',112.882,112.887,112.836,112.841,139.75,112.895,112.896,112.849,112.851,168.52,False
'2018-11-13T15:59:00',112.839,112.847,112.823,112.832,147.46,112.852,112.857,112.833,112.845,166.66,False
'2018-11-13T16:00:00',112.831,112.831,112.81,112.821,200.32,112.843,112.843,112.818,112.832,222.75,True
'2018-11-13T16:01:00',112.822,112.832,112.813,112.822,167.26,112.834,112.843,112.824,112.833,172.79,True
'2018-11-13T16:02:00',112.822,112.854,112.821,112.849,172.25,112.831,112.863,112.831,112.861,169.73,False
'2018-11-13T16:03:00',112.849,112.865,112.842,112.842,185.65,112.86,112.876,112.85,112.852,177.25,False
'2018-11-13T16:04:00',112.841,112.85,112.829,112.833,191.82,112.849,112.859,112.839,112.842,153.47,False
'2018-11-13T16:05:00',112.83,112.83,112.807,112.815,184.65,112.841,112.841,112.818,112.826,164.59,False
'2018-11-13T16:06:00',112.815,112.824,112.809,112.809,167.83,112.827,112.835,112.819,112.819,140.32,True
'2018-11-13T16:07:00',112.809,112.838,112.805,112.838,158.08,112.821,112.85,112.816,112.85,147.32,True
'2018-11-13T16:08:00',112.836,112.85,112.83,112.844,206.06,112.847,112.862,112.839,112.853,180.76,True
'2018-11-13T16:09:00',112.844,112.858,112.836,112.856,146.49,112.855,112.868,112.847,112.866,119.56,True
'2018-11-13T16:10:00',112.856,112.881,112.856,112.862,182.19,112.868,112.892,112.868,112.873,141.47,False
'2018-11-13T16:11:00',112.863,112.873,112.851,112.859,160.64,112.872,112.882,112.861,112.871,158.43,True
'2018-11-13T16:12:00',112.859,112.871,112.859,112.868,155.2,112.869,112.883,112.869,112.879,142.45,False
'2018-11-13T16:13:00',112.868,112.869,112.852,112.859,123.13,112.878,112.878,112.862,112.87,121.09,True
'2018-11-13T16:14:00',112.859,112.881,112.855,112.881,136.62,112.871,112.892,112.865,112.892,137.97,True
'2018-11-13T16:15:00',112.883,112.899,112.875,112.89,169.07,112.894,112.91,112.884,112.9,170.04,True
'2018-11-13T16:16:00',112.889,112.9,112.886,112.893,134.54,112.899,112.912,112.897,112.903,133.12,False
'2018-11-13T16:17:00',112.892,112.892,112.877,112.882,108.87,112.901,112.901,112.887,112.892,87.27,False
'2018-11-13T16:18:00',112.88,112.886,112.872,112.881,137.4,112.891,112.897,112.884,112.893,116.6,False
'2018-11-13T16:19:00',112.883,112.884,112.857,112.857,132.94,112.893,112.896,112.865,112.865,122.38,False
'2018-11-13T16:20:00',112.857,112.857,112.825,112.83,142.15,112.867,112.867,112.835,112.841,138.96,False
'2018-11-13T16:21:00',112.831,112.839,112.807,112.818,208.76,112.842,112.851,112.815,112.829,166.52,False
'2018-11-13T16:22:00',112.818,112.818,112.79,112.805,179.68,112.828,112.831,112.798,112.816,149.43,False
'2018-11-13T16:23:00',112.804,112.807,112.776,112.798,229.67,112.814,112.819,112.787,112.811,204.81,False
'2018-11-13T16:24:00',112.792,112.795,112.757,112.765,285.2,112.803,112.806,112.767,112.775,220.05,False
'2018-11-13T16:25:00',112.764,112.778,112.747,112.75,223.56,112.775,112.787,112.754,112.761,166.67,False
'2018-11-13T16:26:00',112.75,112.755,112.721,112.723,212.58,112.761,112.766,112.73,112.731,191.35,False
'2018-11-13T16:27:00',112.72,112.733,112.714,112.719,272.5,112.73,112.743,112.724,112.728,186.11,True
'2018-11-13T16:28:00',112.718,112.728,112.714,112.721,132.42,112.728,112.74,112.723,112.732,118.15,True
'2018-11-13T16:29:00',112.718,112.731,112.702,112.729,227.26,112.73,112.742,112.712,112.741,183.49,False
'2018-11-13T16:30:00',112.729,112.729,112.698,112.705,248.94,112.741,112.741,112.709,112.714,173.96,True
'2018-11-13T16:31:00',112.704,112.736,112.704,112.721,168.56,112.714,112.745,112.712,112.729,116.01,True
'2018-11-13T16:32:00',112.721,112.742,112.719,112.739,165.59,112.732,112.75,112.73,112.745,158.83,True
'2018-11-13T16:33:00',112.74,112.769,112.734,112.769,158.88,112.747,112.774,112.746,112.774,165.04,False
'2018-11-13T16:34:00',112.766,112.766,112.737,112.745,179.83,112.774,112.776,112.748,112.754,144.63,False
'2018-11-13T16:35:00',112.743,112.752,112.725,112.735,153.87,112.753,112.76,112.735,112.743,146.09,True
'2018-11-13T16:36:00',112.735,112.763,112.73,112.76,130.65,112.744,112.773,112.74,112.769,115.61,False
'2018-11-13T16:37:00',112.761,112.761,112.728,112.732,143.22,112.769,112.771,112.739,112.742,122.69,True
'2018-11-13T16:38:00',112.734,112.763,112.734,112.76,200.21,112.745,112.773,112.745,112.77,150.99,False
'2018-11-13T16:39:00',112.76,112.765,112.742,112.758,267.36,112.771,112.777,112.752,112.768,154.85,True
'2018-11-13T16:40:00',112.756,112.784,112.746,112.775,209.15,112.766,112.794,112.756,112.784,140.41,True
'2018-11-13T16:41:00',112.773,112.809,112.768,112.805,236.84,112.784,112.819,112.778,112.813,157.18,True
'2018-11-13T16:42:00',112.804,112.817,112.785,112.81,224.38,112.812,112.829,112.795,112.821,188.94,True
'2018-11-13T16:43:00',112.808,112.816,112.801,112.815,227.42,112.821,112.828,112.812,112.825,186.02,True
'2018-11-13T16:44:00',112.816,112.828,112.802,112.815,236.38,112.825,112.838,112.811,112.827,159.86,True
'2018-11-13T16:45:00',112.815,112.871,112.815,112.87,249.39,112.826,112.882,112.826,112.882,219.93,False
'2018-11-13T16:46:00',112.87,112.878,112.863,112.866,198.06,112.881,112.889,112.873,112.875,238.58,False
'2018-11-13T16:47:00',112.863,112.868,112.839,112.86,188.97,112.875,112.878,112.847,112.869,204.58,True
'2018-11-13T16:48:00',112.859,112.879,112.857,112.864,175.42,112.868,112.889,112.868,112.872,148.42,False
'2018-11-13T16:49:00',112.864,112.87,112.857,112.858,131.0,112.873,112.882,112.868,112.869,118.61,False
'2018-11-13T16:50:00',112.858,112.865,112.825,112.854,223.73,112.867,112.875,112.837,112.863,185.4,True
'2018-11-13T16:51:00',112.852,112.869,112.851,112.856,216.28,112.861,112.88,112.86,112.866,182.69,False
'2018-11-13T16:52:00',112.856,112.862,112.838,112.842,207.16,112.868,112.872,112.849,112.852,167.2,True
'2018-11-13T16:53:00',112.843,112.87,112.843,112.87,180.74,112.853,112.88,112.853,112.88,158.22,True
'2018-11-13T16:54:00',112.87,112.904,112.864,112.893,216.19,112.881,112.914,112.876,112.903,198.46,True
'2018-11-13T16:55:00',112.893,112.946,112.879,112.928,253.32,112.904,112.955,112.892,112.939,293.51,False
'2018-11-13T16:56:00',112.929,112.943,112.91,112.916,263.47,112.939,112.951,112.919,112.927,267.57,True
'2018-11-13T16:57:00',112.916,113.005,112.91,112.998,275.47,112.924,113.015,112.918,113.01,265.69,False
'2018-11-13T16:58:00',113.003,113.009,112.943,112.954,292.5,113.015,113.017,112.953,112.964,299.22,False
'2018-11-13T16:59:00',112.953,112.961,112.906,112.906,248.94,112.963,112.971,112.915,112.917,238.54,False
'2018-11-13T17:00:00',112.908,112.921,112.89,112.902,242.28,112.92,112.93,112.899,112.912,304.28,True
'2018-11-13T17:01:00',112.904,112.944,112.9,112.941,242.05,112.913,112.955,112.909,112.951,275.17,True
'2018-11-13T17:02:00',112.947,112.955,112.922,112.944,275.54,112.955,112.968,112.927,112.954,275.16,True
'2018-11-13T17:03:00',112.941,112.97,112.933,112.955,230.39,112.952,112.98,112.942,112.966,245.32,True
'2018-11-13T17:04:00',112.954,112.983,112.945,112.979,188.26,112.965,112.992,112.957,112.989,175.54,False
'2018-11-13T17:05:00',112.982,112.988,112.956,112.956,163.02,112.991,113.0,112.967,112.967,168.96,False
'2018-11-13T17:06:00',112.96,112.96,112.928,112.936,149.3,112.968,112.971,112.94,112.949,193.18,True
'2018-11-13T17:07:00',112.938,112.945,112.925,112.945,166.77,112.95,112.956,112.936,112.954,162.3,False
'2018-11-13T17:08:00',112.945,112.952,112.919,112.923,148.14,112.957,112.963,112.93,112.935,146.5,True
'2018-11-13T17:09:00',112.923,112.952,112.919,112.942,193.18,112.934,112.959,112.93,112.952,186.67,True
'2018-11-13T17:10:00',112.94,112.975,112.939,112.954,187.95,112.95,112.986,112.949,112.963,179.49,True
'2018-11-13T17:11:00',112.954,112.975,112.953,112.974,137.04,112.965,112.983,112.962,112.983,148.73,True
'2018-11-13T17:12:00',112.976,112.999,112.976,112.991,164.77,112.988,113.008,112.988,113.002,193.03,False
'2018-11-13T17:13:00',112.992,112.993,112.971,112.986,133.78,113.002,113.004,112.981,112.996,153.92,True
'2018-11-13T17:14:00',112.984,113.005,112.977,113.003,188.65,112.996,113.016,112.987,113.013,211.74,False
'2018-11-13T17:15:00',113.002,113.009,112.98,112.99,162.86,113.013,113.019,112.988,113.0,172.91,True
'2018-11-13T17:16:00',112.99,113.03,112.989,113.024,133.3,113.002,113.039,113.001,113.034,143.57,False
'2018-11-13T17:17:00',113.023,113.023,113.001,113.019,133.74,113.031,113.031,113.012,113.031,176.44,True
'2018-11-13T17:18:00',113.022,113.062,113.019,113.062,188.84,113.033,113.07,113.03,113.069,229.6,False
'2018-11-13T17:19:00',113.064,113.086,113.049,113.059,196.61,113.071,113.096,113.058,113.071,210.61,False
'2018-11-13T17:20:00',113.06,113.072,113.043,113.047,145.26,113.07,113.081,113.053,113.057,124.61,True
'2018-11-13T17:21:00',113.047,113.08,113.045,113.074,169.42,113.058,113.09,113.057,113.085,185.13,False
'2018-11-13T17:22:00',113.078,113.078,113.056,113.059,128.38,113.087,113.088,113.065,113.069,121.97,True
'2018-11-13T17:23:00',113.058,113.067,113.051,113.065,117.88,113.067,113.075,113.061,113.075,121.3,True
'2018-11-13T17:24:00',113.064,113.073,113.055,113.066,168.25,113.074,113.082,113.063,113.075,177.66,False
'2018-11-13T17:25:00',113.067,113.08,113.06,113.063,189.7,113.076,113.091,113.069,113.073,161.01,True
'2018-11-13T17:26:00',113.064,113.066,113.041,113.066,178.3,113.073,113.079,113.047,113.076,157.74,False
'2018-11-13T17:27:00',113.064,113.065,113.046,113.053,168.54,113.077,113.077,113.055,113.065,180.31,True
'2018-11-13T17:28:00',113.057,113.07,113.046,113.066,140.15,113.068,113.08,113.058,113.076,147.49,False
'2018-11-13T17:29:00',113.065,113.074,113.051,113.051,133.43,113.076,113.085,113.06,113.06,128.91,False
'2018-11-13T17:30:00',113.052,113.062,113.047,113.049,101.73,113.063,113.071,113.058,113.061,116.05,False
'2018-11-13T17:31:00',113.048,113.057,113.024,113.038,132.15,113.058,113.068,113.034,113.045,166.4,False
'2018-11-13T17:32:00',113.037,113.044,113.029,113.032,135.32,113.046,113.052,113.038,113.041,133.29,False
'2018-11-13T17:33:00',113.032,113.043,113.009,113.01,147.34,113.042,113.053,113.021,113.021,176.5,True
'2018-11-13T17:34:00',113.007,113.036,113.007,113.021,141.33,113.018,113.047,113.018,113.034,176.85,True
'2018-11-13T17:35:00',113.022,113.048,113.02,113.028,147.65,113.032,113.058,113.03,113.039,179.96,False
'2018-11-13T17:36:00',113.027,113.027,112.988,112.992,121.11,113.038,113.038,112.998,113.003,165.89,True
'2018-11-13T17:37:00',112.993,113.013,112.993,113.012,101.92,113.004,113.024,113.004,113.024,129.29,False
'2018-11-13T17:38:00',113.012,113.021,113.002,113.004,112.97,113.024,113.032,113.012,113.016,126.18,False
'2018-11-13T17:39:00',113.006,113.011,112.987,112.991,132.81,113.018,113.021,112.998,113.002,169.74,False
'2018-11-13T17:40:00',112.991,112.994,112.972,112.981,114.72,113.003,113.006,112.983,112.993,121.5,True
'2018-11-13T17:41:00',112.981,112.989,112.978,112.986,100.02,112.991,113.0,112.987,112.996,106.51,True
'2018-11-13T17:42:00',112.985,113.018,112.983,113.004,117.71,112.995,113.027,112.995,113.015,160.28,True
'2018-11-13T17:43:00',113.006,113.018,113.005,113.01,125.55,113.018,113.03,113.014,113.021,135.69,False
'2018-11-13T17:44:00',113.01,113.021,113.008,113.008,93.76,113.022,113.032,113.018,113.019,87.06,True
'2018-11-13T17:45:00',113.008,113.018,113.006,113.017,191.19,113.02,113.029,113.014,113.028,132.22,True
'2018-11-13T17:46:00',113.018,113.039,113.011,113.029,156.64,113.026,113.051,113.023,113.038,135.31,False
'2018-11-13T17:47:00',113.025,113.041,113.016,113.018,183.87,113.037,113.053,113.028,113.029,142.77,False
'2018-11-13T17:48:00',113.018,113.023,112.992,112.997,158.89,113.03,113.034,113.004,113.008,150.84,True
'2018-11-13T17:49:00',112.999,113.009,112.997,113.009,118.12,113.01,113.021,113.009,113.021,103.3,False
'2018-11-13T17:50:00',113.009,113.011,112.982,112.985,210.56,113.02,113.022,112.993,112.997,172.11,False
'2018-11-13T17:51:00',112.986,112.994,112.978,112.98,179.76,112.997,113.006,112.987,112.99,153.53,True
'2018-11-13T17:52:00',112.982,112.989,112.974,112.983,145.12,112.992,112.999,112.985,112.993,136.49,True
'2018-11-13T17:53:00',112.983,112.999,112.974,112.983,168.84,112.995,113.007,112.984,112.995,127.73,False
'2018-11-13T17:54:00',112.983,112.987,112.975,112.979,153.8,112.993,112.999,112.985,112.991,121.91,True
'2018-11-13T17:55:00',112.979,113.007,112.964,112.997,166.02,112.991,113.015,112.975,113.006,148.38,True
'2018-11-13T17:56:00',112.998,113.008,112.993,113.007,127.59,113.006,113.018,113.004,113.017,118.22,False
'2018-11-13T17:57:00',113.006,113.007,112.993,113.003,157.15,113.016,113.018,113.004,113.014,106.68,False
'2018-11-13T17:58:00',113.003,113.011,112.997,113.003,111.14,113.014,113.023,113.007,113.013,80.73,True
'2018-11-13T17:59:00',113.0,113.012,112.984,113.012,160.25,113.011,113.023,112.996,113.023,136.49,True
'2018-11-13T18:00:00',113.014,113.034,113.013,113.021,162.94,113.025,113.044,113.024,113.032,169.84,True
'2018-11-13T18:01:00',113.022,113.027,113.017,113.021,113.28,113.035,113.04,113.029,113.034,124.65,False
'2018-11-13T18:02:00',113.021,113.029,113.015,113.02,160.53,113.032,113.038,113.023,113.033,184.11,True
'2018-11-13T18:03:00',113.02,113.039,113.02,113.037,149.44,113.033,113.05,113.033,113.048,157.24,True
'2018-11-13T18:04:00',113.035,113.067,113.031,113.04,108.21,113.047,113.078,113.041,113.052,109.51,False
'2018-11-13T18:05:00',113.04,113.04,113.017,113.017,107.42,113.052,113.052,113.026,113.026,136.96,False
'2018-11-13T18:06:00',113.017,113.019,112.993,112.996,113.52,113.025,113.027,113.004,113.009,125.42,False
'2018-11-13T18:07:00',112.996,112.997,112.982,112.987,147.66,113.007,113.01,112.992,112.999,165.19,False
'2018-11-13T18:08:00',112.986,112.986,112.968,112.975,125.96,112.997,112.998,112.98,112.986,147.22,False
'2018-11-13T18:09:00',112.974,112.978,112.965,112.97,98.78,112.985,112.989,112.975,112.98,79.93,False
'2018-11-13T18:10:00',112.969,112.969,112.963,112.966,72.57,112.98,112.98,112.973,112.979,79.07,False
'2018-11-13T18:11:00',112.965,112.969,112.963,112.965,63.26,112.978,112.981,112.974,112.976,62.9,False
'2018-11-13T18:12:00',112.965,112.966,112.957,112.962,84.14,112.975,112.977,112.97,112.973,98.97,True
'2018-11-13T18:13:00',112.962,112.966,112.958,112.963,99.69,112.974,112.975,112.97,112.973,110.25,True
'2018-11-13T18:14:00',112.962,112.984,112.962,112.982,148.6,112.974,112.996,112.973,112.993,124.12,True
'2018-11-13T18:15:00',112.981,112.996,112.976,112.995,105.77,112.992,113.005,112.988,113.005,93.02,False
'2018-11-13T18:16:00',112.994,113.002,112.994,112.994,77.68,113.005,113.013,113.004,113.006,71.8,True
'2018-11-13T18:17:00',112.995,113.012,112.99,113.005,84.94,113.006,113.023,113.001,113.018,86.58,True
'2018-11-13T18:18:00',113.005,113.024,112.999,113.007,125.35,113.015,113.034,113.007,113.017,121.91,False
'2018-11-13T18:19:00',113.006,113.009,112.994,112.996,115.11,113.017,113.019,113.006,113.006,124.97,True
'2018-11-13T18:20:00',112.996,113.006,112.994,112.998,81.06,113.007,113.017,113.005,113.008,95.94,True
'2018-11-13T18:21:00',113.0,113.005,112.994,112.999,71.86,113.012,113.016,113.004,113.01,74.31,False
'2018-11-13T18:22:00',113.0,113.004,112.995,112.997,74.35,113.01,113.015,113.005,113.008,62.91,False
'2018-11-13T18:23:00',112.997,113.012,112.974,112.997,301.61,113.008,113.019,112.979,113.003,360.37,False
'2018-11-13T18:24:00',112.998,113.005,112.972,112.975,326.08,113.005,113.016,112.983,112.985,377.61,False
'2018-11-13T18:25:00',112.974,112.998,112.971,112.971,146.79,112.985,113.003,112.983,112.984,189.09,False
'2018-11-13T18:26:00',112.971,112.973,112.961,112.97,107.04,112.984,112.985,112.973,112.983,132.54,False
'2018-11-13T18:27:00',112.971,112.972,112.956,112.959,104.06,112.983,112.984,112.966,112.968,132.86,True
'2018-11-13T18:28:00',112.957,112.977,112.952,112.965,108.23,112.969,112.988,112.965,112.976,138.61,False
'2018-11-13T18:29:00',112.967,112.969,112.953,112.955,93.91,112.977,112.98,112.964,112.966,85.9,True
'2018-11-13T18:30:00',112.955,112.981,112.949,112.971,136.4,112.965,112.991,112.96,112.981,150.92,False
'2018-11-13T18:31:00',112.968,112.97,112.952,112.953,110.9,112.982,112.982,112.964,112.964,137.39,True
'2018-11-13T18:32:00',112.954,112.965,112.952,112.964,93.68,112.965,112.977,112.963,112.974,149.38,False
'2018-11-13T18:33:00',112.962,112.962,112.945,112.958,114.7,112.974,112.974,112.957,112.969,147.46,False
'2018-11-13T18:34:00',112.957,112.975,112.957,112.958,113.7,112.969,112.985,112.968,112.969,122.01,False
'2018-11-13T18:35:00',112.957,112.959,112.942,112.957,104.63,112.967,112.971,112.953,112.969,111.01,False
'2018-11-13T18:36:00',112.959,112.971,112.953,112.954,136.97,112.969,112.982,112.964,112.967,138.51,False
'2018-11-13T18:37:00',112.953,112.956,112.945,112.946,83.64,112.966,112.969,112.957,112.959,87.04,True
'2018-11-13T18:38:00',112.952,112.957,112.944,112.956,78.42,112.96,112.969,112.955,112.969,92.41,False
'2018-11-13T18:39:00',112.957,112.964,112.947,112.947,96.6,112.968,112.974,112.958,112.958,103.77,False
'2018-11-13T18:40:00',112.948,112.956,112.937,112.943,97.96,112.959,112.967,112.95,112.956,97.77,False
'2018-11-13T18:41:00',112.943,112.943,112.923,112.928,118.04,112.956,112.956,112.936,112.941,141.03,False
'2018-11-13T18:42:00',112.929,112.933,112.917,112.92,120.3,112.942,112.945,112.928,112.931,141.49,False
'2018-11-13T18:43:00',112.92,112.924,112.913,112.917,107.28,112.931,112.935,112.923,112.93,150.98,False
'2018-11-13T18:44:00',112.917,112.921,112.909,112.914,102.77,112.93,112.933,112.92,112.925,176.09,True
'2018-11-13T18:45:00',112.912,112.922,112.905,112.922,92.85,112.922,112.934,112.915,112.934,75.6,True
'2018-11-13T18:46:00',112.922,112.931,112.916,112.931,88.36,112.933,112.94,112.927,112.939,65.85,False
'2018-11-13T18:47:00',112.928,112.928,112.918,112.92,92.3,112.94,112.94,112.928,112.93,77.18,False
'2018-11-13T18:48:00',112.92,112.925,112.915,112.92,72.52,112.93,112.934,112.923,112.93,75.28,True
'2018-11-13T18:49:00',112.92,112.931,112.918,112.922,94.58,112.93,112.941,112.928,112.933,103.87,True
'2018-11-13T18:50:00',112.921,112.93,112.921,112.923,80.01,112.932,112.94,112.932,112.934,80.43,True
'2018-11-13T18:51:00',112.924,112.928,112.914,112.928,81.48,112.936,112.939,112.925,112.939,68.12,False
'2018-11-13T18:52:00',112.927,112.927,112.908,112.915,69.39,112.937,112.937,112.92,112.927,63.27,True
'2018-11-13T18:53:00',112.915,112.919,112.906,112.918,71.29,112.928,112.931,112.916,112.931,71.99,True
'2018-11-13T18:54:00',112.918,112.938,112.918,112.923,95.55,112.931,112.95,112.931,112.933,88.36,False
'2018-11-13T18:55:00',112.922,112.924,112.904,112.914,102.04,112.935,112.936,112.914,112.925,84.23,True
'2018-11-13T18:56:00',112.915,112.939,112.911,112.935,73.77,112.925,112.95,112.923,112.947,77.86,True
'2018-11-13T18:57:00',112.938,112.944,112.927,112.944,83.07,112.948,112.955,112.937,112.955,71.22,False
'2018-11-13T18:58:00',112.942,112.952,112.929,112.938,130.33,112.953,112.963,112.94,112.948,111.33,False
'2018-11-13T18:59:00',112.937,112.941,112.913,112.914,129.34,112.95,112.952,112.924,112.925,101.2,True
'2018-11-13T19:00:00',112.913,112.93,112.912,112.928,91.64,112.926,112.943,112.925,112.94,92.15,False
'2018-11-13T19:01:00',112.929,112.932,112.908,112.911,128.81,112.942,112.946,112.92,112.925,156.77,True
'2018-11-13T19:02:00',112.915,112.929,112.911,112.929,118.19,112.927,112.943,112.924,112.943,134.77,True
'2018-11-13T19:03:00',112.929,112.942,112.924,112.938,91.07,112.944,112.955,112.937,112.951,107.49,True
'2018-11-13T19:04:00',112.938,112.944,112.935,112.939,88.36,112.95,112.955,112.948,112.953,101.28,False
'2018-11-13T19:05:00',112.938,112.939,112.928,112.931,146.25,112.953,112.953,112.942,112.942,149.48,False
'2018-11-13T19:06:00',112.929,112.929,112.914,112.923,96.29,112.941,112.941,112.927,112.937,101.95,False
'2018-11-13T19:07:00',112.923,112.925,112.897,112.903,94.08,112.937,112.938,112.91,112.915,118.23,False
'2018-11-13T19:08:00',112.899,112.905,112.894,112.894,74.53,112.91,112.918,112.908,112.909,83.45,False
'2018-11-13T19:09:00',112.896,112.901,112.888,112.889,136.19,112.909,112.914,112.901,112.903,110.68,True
'2018-11-13T19:10:00',112.892,112.9,112.889,112.892,91.94,112.905,112.913,112.902,112.907,87.66,True
'2018-11-13T19:11:00',112.894,112.907,112.888,112.895,128.96,112.907,112.92,112.901,112.908,124.74,False
'2018-11-13T19:12:00',112.892,112.9,112.888,112.895,101.84,112.903,112.912,112.899,112.908,106.75,False
'2018-11-13T19:13:00',112.895,112.902,112.877,112.88,176.64,112.908,112.915,112.887,112.892,183.93,False
'2018-11-13T19:14:00',112.881,112.885,112.863,112.864,128.89,112.893,112.898,112.876,112.878,134.08,True
'2018-11-13T19:15:00',112.865,112.87,112.854,112.867,66.6,112.878,112.882,112.867,112.878,94.45,False
'2018-11-13T19:16:00',112.863,112.867,112.857,112.86,74.66,112.876,112.881,112.87,112.872,98.04,True
'2018-11-13T19:17:00',112.858,112.864,112.856,112.86,104.09,112.872,112.877,112.869,112.873,107.01,True
'2018-11-13T19:18:00',112.861,112.893,112.861,112.89,113.2,112.874,112.906,112.874,112.901,129.58,True
'2018-11-13T19:19:00',112.89,112.904,112.881,112.902,129.65,112.9,112.917,112.895,112.916,115.43,True
'2018-11-13T19:20:00',112.903,112.911,112.901,112.907,140.05,112.917,112.923,112.914,112.92,118.72,True
'2018-11-13T19:21:00',112.91,112.923,112.904,112.92,77.61,112.922,112.936,112.917,112.934,104.64,True
'2018-11-13T19:22:00',112.918,112.937,112.918,112.935,130.26,112.931,112.949,112.931,112.946,131.21,False
'2018-11-13T19:23:00',112.934,112.944,112.93,112.935,72.19,112.946,112.952,112.94,112.945,136.06,True
'2018-11-13T19:24:00',112.936,112.949,112.927,112.936,124.66,112.946,112.958,112.937,112.946,208.83,False
'2018-11-13T19:25:00',112.934,112.934,112.913,112.915,94.82,112.943,112.943,112.923,112.927,174.25,False
'2018-11-13T19:26:00',112.915,112.919,112.901,112.91,131.75,112.927,112.93,112.914,112.921,207.55,False
'2018-11-13T19:27:00',112.91,112.91,112.899,112.905,87.53,112.921,112.921,112.909,112.916,142.83,True
'2018-11-13T19:28:00',112.907,112.912,112.901,112.907,109.68,112.918,112.922,112.909,112.916,127.98,False
'2018-11-13T19:29:00',112.904,112.914,112.898,112.901,138.42,112.914,112.925,112.91,112.91,121.09,True
'2018-11-13T19:30:00',112.9,112.909,112.895,112.902,96.88,112.91,112.921,112.908,112.916,96.58,False
'2018-11-13T19:31:00',112.904,112.904,112.889,112.899,94.91,112.918,112.918,112.902,112.912,90.38,True
'2018-11-13T19:32:00',112.9,112.913,112.896,112.906,75.68,112.914,112.925,112.91,112.917,70.24,False
'2018-11-13T19:33:00',112.906,112.91,112.9,112.906,87.93,112.919,112.923,112.911,112.915,114.56,True
'2018-11-13T19:34:00',112.905,112.924,112.904,112.913,117.79,112.915,112.938,112.914,112.926,139.2,True
'2018-11-13T19:35:00',112.911,112.932,112.911,112.922,81.3,112.926,112.942,112.926,112.935,82.32,False
'2018-11-13T19:36:00',112.92,112.922,112.912,112.913,83.9,112.934,112.935,112.926,112.927,76.03,True
'2018-11-13T19:37:00',112.913,112.916,112.905,112.916,91.17,112.926,112.928,112.917,112.926,130.15,False
'2018-11-13T19:38:00',112.914,112.928,112.892,112.894,126.31,112.926,112.939,112.899,112.907,111.93,True
'2018-11-13T19:39:00',112.894,112.907,112.891,112.902,156.23,112.904,112.919,112.904,112.913,96.25,False
'2018-11-13T19:40:00',112.904,112.904,112.881,112.882,93.62,112.913,112.915,112.894,112.896,83.68,False
'2018-11-13T19:41:00',112.882,112.892,112.873,112.874,129.3,112.896,112.9,112.881,112.883,167.43,True
'2018-11-13T19:42:00',112.874,112.881,112.863,112.875,181.82,112.884,112.892,112.878,112.889,139.11,False
'2018-11-13T19:43:00',112.874,112.89,112.874,112.875,143.6,112.889,112.903,112.886,112.887,120.89,True
'2018-11-13T19:44:00',112.875,112.884,112.875,112.877,121.34,112.887,112.898,112.887,112.89,100.79,False
'2018-11-13T19:45:00',112.875,112.877,112.87,112.875,77.66,112.888,112.89,112.884,112.889,95.51,False
'2018-11-13T19:46:00',112.875,112.877,112.863,112.871,81.13,112.889,112.889,112.877,112.884,92.24,False
'2018-11-13T19:47:00',112.87,112.877,112.858,112.862,85.35,112.884,112.891,112.871,112.877,98.65,False
'2018-11-13T19:48:00',112.862,112.87,112.859,112.86,70.79,112.877,112.883,112.873,112.873,78.03,False
'2018-11-13T19:49:00',112.863,112.865,112.852,112.854,133.79,112.876,112.877,112.865,112.869,113.92,True
'2018-11-13T19:50:00',112.853,112.863,112.845,112.863,101.98,112.864,112.878,112.858,112.877,89.19,True
'2018-11-13T19:51:00',112.864,112.872,112.863,112.87,78.0,112.878,112.886,112.875,112.885,65.24,True
'2018-11-13T19:52:00',112.87,112.871,112.864,112.871,88.85,112.885,112.885,112.876,112.885,66.74,False
'2018-11-13T19:53:00',112.871,112.878,112.868,112.871,128.76,112.885,112.893,112.882,112.885,108.92,True
'2018-11-13T19:54:00',112.871,112.885,112.87,112.882,133.83,112.884,112.896,112.884,112.893,116.71,False
'2018-11-13T19:55:00',112.883,112.884,112.86,112.862,79.48,112.895,112.897,112.87,112.876,79.98,True
'2018-11-13T19:56:00',112.863,112.868,112.855,112.867,109.08,112.876,112.88,112.865,112.877,91.49,False
'2018-11-13T19:57:00',112.867,112.871,112.855,112.863,87.0,112.879,112.881,112.865,112.875,75.62,False
'2018-11-13T19:58:00',112.865,112.869,112.859,112.861,64.86,112.875,112.879,112.87,112.872,106.18,True
'2018-11-13T19:59:00',112.861,112.868,112.86,112.867,58.82,112.873,112.878,112.871,112.878,99.63,True
'2018-11-13T20:00:00',112.867,112.913,112.866,112.908,106.03,112.88,112.927,112.88,112.921,111.86,True
'2018-11-13T20:01:00',112.909,112.914,112.896,112.914,83.73,112.923,112.926,112.91,112.922,89.09,False
'2018-11-13T20:02:00',112.911,112.915,112.889,112.896,111.55,112.923,112.925,112.9,112.906,134.26,False
'2018-11-13T20:03:00',112.893,112.893,112.873,112.876,128.44,112.907,112.907,112.885,112.887,149.23,True
'2018-11-13T20:04:00',112.875,112.887,112.872,112.878,133.36,112.886,112.901,112.883,112.891,161.24,False
'2018-11-13T20:05:00',112.876,112.882,112.862,112.862,99.11,112.891,112.894,112.871,112.871,121.68,False
'2018-11-13T20:06:00',112.863,112.866,112.832,112.839,136.96,112.871,112.876,112.838,112.848,114.2,True
'2018-11-13T20:07:00',112.842,112.845,112.831,112.838,92.28,112.85,112.857,112.842,112.851,117.1,True
'2018-11-13T20:08:00',112.837,112.846,112.834,112.845,47.32,112.851,112.858,112.845,112.858,80.77,True
'2018-11-13T20:09:00',112.843,112.853,112.839,112.848,94.43,112.858,112.866,112.852,112.862,113.78,True
'2018-11-13T20:10:00',112.846,112.855,112.845,112.848,82.36,112.861,112.868,112.858,112.863,82.89,True
'2018-11-13T20:11:00',112.851,112.866,112.85,112.862,78.51,112.865,112.881,112.865,112.875,86.73,False
'2018-11-13T20:12:00',112.863,112.867,112.851,112.851,91.92,112.875,112.88,112.865,112.865,108.07,True
'2018-11-13T20:13:00',112.851,112.864,112.848,112.858,79.0,112.865,112.876,112.862,112.872,111.27,False
'2018-11-13T20:14:00',112.859,112.868,112.846,112.854,102.51,112.872,112.881,112.861,112.867,138.4,True
'2018-11-13T20:15:00',112.855,112.872,112.851,112.871,99.21,112.868,112.887,112.865,112.884,89.71,False
'2018-11-13T20:16:00',112.872,112.874,112.857,112.857,96.23,112.885,112.887,112.871,112.871,76.86,False
'2018-11-13T20:17:00',112.853,112.86,112.851,112.856,66.06,112.87,112.872,112.866,112.87,75.47,True
'2018-11-13T20:18:00',112.854,112.877,112.847,112.866,64.24,112.868,112.891,112.861,112.881,74.71,True
'2018-11-13T20:19:00',112.869,112.884,112.867,112.881,100.32,112.881,112.899,112.881,112.894,126.36,False
'2018-11-13T20:20:00',112.883,112.886,112.865,112.871,67.03,112.894,112.899,112.878,112.884,64.42,True
'2018-11-13T20:21:00',112.871,112.885,112.867,112.879,103.23,112.885,112.897,112.881,112.891,116.08,False
'2018-11-13T20:22:00',112.879,112.879,112.854,112.856,79.18,112.891,112.891,112.868,112.869,93.0,True
'2018-11-13T20:23:00',112.854,112.875,112.848,112.874,136.58,112.87,112.889,112.862,112.887,113.14,True
'2018-11-13T20:24:00',112.876,112.889,112.876,112.876,90.33,112.889,112.9,112.889,112.89,109.07,False
'2018-11-13T20:25:00',112.876,112.882,112.874,112.874,64.16,112.89,112.894,112.885,112.887,76.04,False
'2018-11-13T20:26:00',112.875,112.875,112.862,112.864,56.03,112.887,112.887,112.874,112.874,57.54,False
'2018-11-13T20:27:00',112.865,112.875,112.858,112.861,92.23,112.878,112.884,112.868,112.876,96.26,True
'2018-11-13T20:28:00',112.863,112.88,112.862,112.88,44.24,112.876,112.893,112.875,112.893,52.81,False
'2018-11-13T20:29:00',112.881,112.885,112.871,112.872,66.75,112.893,112.897,112.885,112.886,93.16,True
'2018-11-13T20:30:00',112.873,112.879,112.867,112.873,67.06,112.886,112.893,112.882,112.886,88.32,False
'2018-11-13T20:31:00',112.872,112.879,112.865,112.873,79.52,112.886,112.891,112.879,112.886,73.85,True
'2018-11-13T20:32:00',112.872,112.882,112.87,112.874,72.39,112.887,112.894,112.883,112.886,72.75,True
'2018-11-13T20:33:00',112.875,112.883,112.869,112.874,106.46,112.887,112.895,112.882,112.887,98.34,True
'2018-11-13T20:34:00',112.876,112.878,112.874,112.878,39.31,112.888,112.892,112.887,112.891,38.84,True
'2018-11-13T20:35:00',112.882,112.893,112.882,112.893,57.68,112.892,112.907,112.892,112.907,62.81,True
'2018-11-13T20:36:00',112.894,112.9,112.887,112.9,76.36,112.906,112.912,112.902,112.911,79.36,False
'2018-11-13T20:37:00',112.896,112.9,112.895,112.895,32.06,112.908,112.913,112.907,112.907,25.09,True
'2018-11-13T20:38:00',112.895,112.904,112.895,112.902,53.63,112.908,112.916,112.907,112.914,54.72,False
'2018-11-13T20:39:00',112.901,112.904,112.896,112.9,69.29,112.913,112.917,112.909,112.913,74.37,False
'2018-11-13T20:40:00',112.902,112.907,112.891,112.892,98.47,112.915,112.92,112.904,112.905,108.15,True
'2018-11-13T20:41:00',112.893,112.901,112.891,112.897,75.12,112.905,112.913,112.905,112.91,84.8,False
'2018-11-13T20:42:00',112.899,112.903,112.87,112.875,127.3,112.912,112.915,112.882,112.888,133.62,False
'2018-11-13T20:43:00',112.874,112.886,112.862,112.871,70.24,112.888,112.897,112.876,112.885,82.9,False
'2018-11-13T20:44:00',112.874,112.879,112.864,112.865,96.97,112.887,112.892,112.877,112.879,110.79,True
'2018-11-13T20:45:00',112.865,112.876,112.864,112.875,82.85,112.878,112.89,112.876,112.888,84.84,False
'2018-11-13T20:46:00',112.874,112.876,112.854,112.868,84.36,112.888,112.888,112.866,112.881,97.02,False
'2018-11-13T20:47:00',112.869,112.873,112.847,112.848,95.28,112.882,112.885,112.858,112.858,115.95,False
'2018-11-13T20:48:00',112.848,112.851,112.84,112.843,75.44,112.859,112.864,112.855,112.858,91.97,False
'2018-11-13T20:49:00',112.844,112.848,112.836,112.844,61.36,112.858,112.861,112.848,112.856,58.1,True
'2018-11-13T20:50:00',112.841,112.855,112.839,112.85,40.68,112.853,112.867,112.853,112.863,60.23,True
'2018-11-13T20:51:00',112.849,112.866,112.849,112.857,98.18,112.862,112.879,112.862,112.87,73.21,True
'2018-11-13T20:52:00',112.857,112.862,112.851,112.862,102.46,112.87,112.875,112.864,112.875,66.03,True
'2018-11-13T20:53:00',112.862,112.868,112.861,112.868,48.74,112.875,112.881,112.873,112.881,51.95,True
'2018-11-13T20:54:00',112.868,112.872,112.856,112.869,141.55,112.881,112.886,112.869,112.882,82.88,True
'2018-11-13T20:55:00',112.866,112.879,112.866,112.874,127.41,112.88,112.892,112.88,112.888,90.96,True
'2018-11-13T20:56:00',112.874,112.891,112.871,112.889,102.69,112.886,112.906,112.883,112.902,89.88,True
'2018-11-13T20:57:00',112.889,112.896,112.882,112.89,111.95,112.903,112.91,112.894,112.903,90.09,True
'2018-11-13T20:58:00',112.89,112.901,112.876,112.898,125.35,112.904,112.914,112.89,112.91,120.02,False
'2018-11-13T20:59:00',112.897,112.904,112.876,112.88,166.2,112.908,112.917,112.89,112.894,177.05,True
'2018-11-13T21:00:00',112.881,112.904,112.873,112.897,172.22,112.896,112.917,112.886,112.911,158.36,True
'2018-11-13T21:01:00',112.897,112.928,112.891,112.916,176.96,112.909,112.937,112.905,112.927,219.81,False
'2018-11-13T21:02:00',112.916,112.916,112.907,112.91,116.27,112.925,112.927,112.918,112.919,167.02,True
'2018-11-13T21:03:00',112.908,112.924,112.899,112.914,103.5,112.918,112.935,112.909,112.923,156.33,True
'2018-11-13T21:04:00',112.914,112.923,112.91,112.919,126.51,112.924,112.933,112.92,112.931,169.01,True
'2018-11-13T21:05:00',112.917,112.957,112.917,112.957,112.3,112.931,112.967,112.928,112.967,148.88,False
'2018-11-13T21:06:00',112.952,112.959,112.94,112.948,115.08,112.966,112.972,112.954,112.962,127.34,False
'2018-11-13T21:07:00',112.945,112.948,112.935,112.94,115.26,112.958,112.959,112.947,112.951,122.51,True
'2018-11-13T21:08:00',112.938,112.981,112.938,112.97,192.08,112.951,112.994,112.951,112.983,147.76,True
'2018-11-13T21:09:00',112.97,112.99,112.961,112.984,175.53,112.983,113.003,112.975,112.997,169.51,False
'2018-11-13T21:10:00',112.986,112.986,112.947,112.948,157.63,112.998,112.998,112.96,112.961,151.68,False
'2018-11-13T21:11:00',112.948,112.948,112.936,112.938,110.7,112.96,112.961,112.948,112.95,113.5,False
'2018-11-13T21:12:00',112.938,112.941,112.93,112.932,112.15,112.949,112.954,112.941,112.946,114.5,True
'2018-11-13T21:13:00',112.933,112.939,112.928,112.933,89.12,112.946,112.951,112.939,112.946,89.2,False
'2018-11-13T21:14:00',112.933,112.937,112.917,112.917,152.58,112.945,112.95,112.93,112.932,167.11,True
'2018-11-13T21:15:00',112.917,112.927,112.916,112.92,138.92,112.931,112.939,112.929,112.932,174.18,False
'2018-11-13T21:16:00',112.92,112.921,112.908,112.918,132.67,112.932,112.935,112.921,112.931,135.84,False
'2018-11-13T21:17:00',112.917,112.919,112.906,112.909,111.51,112.929,112.932,112.917,112.922,105.99,True
'2018-11-13T21:18:00',112.909,112.922,112.905,112.92,127.33,112.921,112.933,112.919,112.933,99.39,True
'2018-11-13T21:19:00',112.918,112.934,112.914,112.933,138.26,112.933,112.947,112.928,112.945,123.81,False
'2018-11-13T21:20:00',112.933,112.933,112.907,112.907,162.38,112.946,112.946,112.92,112.92,117.57,False
'2018-11-13T21:21:00',112.906,112.911,112.896,112.897,178.05,112.919,112.923,112.909,112.91,135.86,False
'2018-11-13T21:22:00',112.895,112.9,112.884,112.888,88.49,112.91,112.915,112.898,112.903,90.59,False
'2018-11-13T21:23:00',112.888,112.894,112.884,112.888,94.82,112.903,112.906,112.897,112.9,123.75,False
'2018-11-13T21:24:00',112.887,112.888,112.865,112.884,93.07,112.899,112.899,112.876,112.896,114.19,True
'2018-11-13T21:25:00',112.886,112.888,112.879,112.884,123.15,112.897,112.901,112.893,112.899,125.4,False
'2018-11-13T21:26:00',112.884,112.897,112.88,112.881,137.61,112.897,112.911,112.892,112.894,120.33,False
'2018-11-13T21:27:00',112.88,112.882,112.87,112.877,118.48,112.894,112.895,112.883,112.892,114.3,False
'2018-11-13T21:28:00',112.877,112.881,112.87,112.874,118.66,112.892,112.894,112.883,112.89,117.89,False
'2018-11-13T21:29:00',112.874,112.877,112.866,112.867,135.47,112.89,112.89,112.879,112.882,136.08,False
'2018-11-13T21:30:00',112.866,112.874,112.856,112.866,165.39,112.88,112.889,112.871,112.879,151.37,False
'2018-11-13T21:31:00',112.865,112.865,112.842,112.847,192.71,112.878,112.878,112.856,112.861,149.6,True
'2018-11-13T21:32:00',112.847,112.857,112.841,112.851,205.53,112.861,112.869,112.853,112.864,137.44,True
'2018-11-13T21:33:00',112.85,112.857,112.841,112.851,224.14,112.863,112.87,112.855,112.865,150.53,True
'2018-11-13T21:34:00',112.851,112.871,112.851,112.867,165.09,112.863,112.883,112.863,112.88,105.91,False
'2018-11-13T21:35:00',112.867,112.87,112.861,112.862,181.23,112.88,112.884,112.874,112.877,137.06,True
'2018-11-13T21:36:00',112.862,112.87,112.861,112.865,129.88,112.877,112.884,112.875,112.878,100.06,True
'2018-11-13T21:37:00',112.864,112.879,112.864,112.875,96.94,112.877,112.894,112.876,112.889,73.26,True
'2018-11-13T21:38:00',112.875,112.888,112.872,112.887,235.11,112.889,112.901,112.886,112.901,146.76,False
'2018-11-13T21:39:00',112.888,112.89,112.87,112.874,184.58,112.903,112.903,112.883,112.887,118.43,False
'2018-11-13T21:40:00',112.874,112.874,112.861,112.868,153.79,112.887,112.887,112.874,112.881,100.01,True
'2018-11-13T21:41:00',112.868,112.872,112.865,112.871,125.26,112.88,112.885,112.876,112.885,79.15,False
'2018-11-13T21:42:00',112.87,112.87,112.865,112.866,61.36,112.885,112.885,112.878,112.879,51.36,True
'2018-11-13T21:43:00',112.866,112.886,112.866,112.881,136.55,112.88,112.898,112.88,112.892,103.42,True
'2018-11-13T21:44:00',112.881,112.898,112.877,112.898,177.99,112.891,112.912,112.891,112.91,149.24,True
'2018-11-13T21:45:00',112.896,112.916,112.888,112.899,155.61,112.909,112.929,112.901,112.912,135.01,False
'2018-11-13T21:46:00',112.897,112.906,112.871,112.885,104.14,112.911,112.919,112.883,112.899,114.32,False
'2018-11-13T21:47:00',112.888,112.901,112.882,112.883,112.9,112.901,112.915,112.896,112.896,92.86,False
'2018-11-13T21:48:00',112.883,112.886,112.874,112.875,109.87,112.896,112.898,112.886,112.888,74.44,True
'2018-11-13T21:49:00',112.875,112.89,112.875,112.885,138.29,112.889,112.905,112.889,112.9,104.87,True
'2018-11-13T21:50:00',112.884,112.907,112.88,112.897,130.03,112.897,112.92,112.895,112.91,124.42,False
'2018-11-13T21:51:00',112.897,112.897,112.884,112.884,44.24,112.91,112.91,112.897,112.898,39.77,True
'2018-11-13T21:52:00',112.887,112.89,112.882,112.886,53.72,112.899,112.902,112.896,112.9,50.81,True
'2018-11-13T21:53:00',112.885,112.898,112.885,112.895,34.47,112.899,112.912,112.899,112.909,39.78,True
'2018-11-13T21:54:00',112.896,112.91,112.896,112.906,75.78,112.909,112.923,112.909,112.919,88.57,False
'2018-11-13T21:55:00',112.907,112.907,112.894,112.896,92.91,112.92,112.92,112.908,112.911,86.36,False
'2018-11-13T21:56:00',112.897,112.897,112.892,112.892,54.02,112.91,112.911,112.906,112.906,41.64,True
'2018-11-13T21:57:00',112.895,112.896,112.892,112.895,56.63,112.906,112.91,112.906,112.909,66.8,False
'2018-11-13T21:58:00',112.892,112.899,112.888,112.895,91.06,112.906,112.913,112.901,112.908,110.88,True
'2018-11-13T21:59:00',112.893,112.899,112.891,112.898,33.98,112.907,112.912,112.904,112.911,35.31,False
'2018-11-13T22:00:00',112.897,112.909,112.897,112.898,47.28,112.911,112.92,112.909,112.91,16.22,True
'2018-11-13T22:01:00',112.899,112.905,112.898,112.899,24.19,112.91,112.918,112.91,112.912,15.63,True
'2018-11-13T22:02:00',112.899,112.902,112.896,112.9,11.88,112.911,112.916,112.907,112.912,10.15,True
'2018-11-13T22:03:00',112.901,112.914,112.9,112.913,29.32,112.913,112.927,112.911,112.927,6.84,True
'2018-11-13T22:04:00',112.914,112.92,112.912,112.915,38.35,112.927,112.933,112.923,112.925,20.9,False
'2018-11-13T22:05:00',112.915,112.915,112.912,112.913,9.93,112.929,112.929,112.924,112.925,5.28,True
'2018-11-13T22:06:00',112.913,112.925,112.913,112.918,39.53,112.926,112.939,112.926,112.932,37.65,False
'2018-11-13T22:07:00',112.916,112.92,112.913,112.915,31.57,112.932,112.934,112.928,112.928,39.06,True
'2018-11-13T22:08:00',112.914,112.917,112.913,112.916,45.74,112.93,112.932,112.929,112.93,57.18,True
'2018-11-13T22:09:00',112.914,112.926,112.912,112.925,45.6,112.928,112.942,112.925,112.94,35.45,True
'2018-11-13T22:10:00',112.926,112.934,112.926,112.932,22.39,112.94,112.948,112.939,112.948,25.23,True
'2018-11-13T22:11:00',112.935,112.942,112.935,112.941,49.91,112.95,112.957,112.949,112.957,37.27,True
'2018-11-13T22:12:00',112.941,112.951,112.94,112.943,49.96,112.957,112.965,112.954,112.957,61.51,True
'2018-11-13T22:13:00',112.943,112.947,112.939,112.946,112.09,112.957,112.96,112.953,112.959,91.42,False
'2018-11-13T22:14:00',112.946,112.949,112.942,112.942,50.89,112.96,112.962,112.956,112.956,70.06,False
'2018-11-13T22:15:00',112.941,112.942,112.939,112.939,23.84,112.956,112.957,112.953,112.953,25.21,True
'2018-11-13T22:16:00',112.94,112.945,112.936,112.944,46.71,112.955,112.959,112.95,112.958,57.66,False
'2018-11-13T22:17:00',112.944,112.944,112.939,112.944,38.21,112.958,112.959,112.953,112.957,44.73,True
'2018-11-13T22:18:00',112.944,112.944,112.944,112.944,15.52,112.957,112.958,112.956,112.958,24.27,False
'2018-11-13T22:19:00',112.943,112.948,112.943,112.944,20.53,112.958,112.962,112.956,112.957,25.71,True
'2018-11-13T22:20:00',112.944,112.95,112.944,112.95,38.71,112.957,112.963,112.957,112.962,39.27,False
'2018-11-13T22:21:00',112.95,112.95,112.948,112.948,12.94,112.962,112.962,112.961,112.962,16.39,True
'2018-11-13T22:22:00',112.947,112.953,112.946,112.953,29.36,112.961,112.967,112.961,112.966,30.12,False
'2018-11-13T22:23:00',112.953,112.953,112.95,112.951,22.84,112.965,112.969,112.964,112.965,19.08,True
'2018-11-13T22:24:00',112.95,112.96,112.95,112.958,45.59,112.965,112.972,112.963,112.971,44.52,True
'2018-11-13T22:25:00',112.959,112.964,112.959,112.964,17.25,112.971,112.975,112.971,112.974,27.61,False
'2018-11-13T22:26:00',112.964,112.966,112.96,112.961,25.25,112.974,112.977,112.973,112.973,40.01,True
'2018-11-13T22:27:00',112.963,112.977,112.961,112.965,31.13,112.973,112.987,112.973,112.974,37.66,True
'2018-11-13T22:28:00',112.965,112.966,112.961,112.966,39.39,112.975,112.98,112.972,112.98,39.69,True
'2018-11-13T22:29:00',112.966,112.979,112.966,112.977,78.29,112.981,112.992,112.981,112.986,84.44,False
'2018-11-13T22:30:00',112.977,112.977,112.962,112.968,59.0,112.985,112.985,112.975,112.979,63.37,True
'2018-11-13T22:31:00',112.967,112.979,112.966,112.979,62.36,112.978,112.989,112.978,112.988,85.3,False
'2018-11-13T22:32:00',112.98,112.986,112.978,112.978,40.32,112.988,112.995,112.988,112.99,53.72,True
'2018-11-13T22:33:00',112.979,112.992,112.978,112.986,32.62,112.991,113.002,112.99,112.997,37.02,True
'2018-11-13T22:34:00',112.985,112.991,112.983,112.99,81.32,112.997,113.004,112.996,113.002,82.11,True
'2018-11-13T22:35:00',112.991,112.995,112.99,112.994,28.65,113.003,113.006,113.003,113.005,24.83,False
'2018-11-13T22:36:00',112.995,112.995,112.991,112.993,23.05,113.005,113.006,113.003,113.004,22.63,False
'2018-11-13T22:37:00',112.994,112.995,112.991,112.992,34.32,113.003,113.005,113.003,113.004,45.76,False
'2018-11-13T22:38:00',112.992,112.999,112.99,112.99,64.09,113.005,113.012,113.002,113.004,47.63,True
'2018-11-13T22:39:00',112.99,112.997,112.989,112.995,73.0,113.004,113.011,113.003,113.011,37.32,False
'2018-11-13T22:40:00',112.995,112.995,112.987,112.993,44.05,113.011,113.011,113.001,113.009,40.9,True
'2018-11-13T22:41:00',112.993,112.999,112.988,112.996,45.79,113.008,113.012,113.003,113.01,32.63,True
'2018-11-13T22:42:00',112.996,113.001,112.996,112.999,21.24,113.009,113.015,113.009,113.013,21.06,False
'2018-11-13T22:43:00',112.998,112.998,112.978,112.985,39.65,113.012,113.012,112.992,113.0,38.14,False
'2018-11-13T22:44:00',112.985,112.985,112.978,112.983,28.02,113.001,113.001,112.993,112.997,24.95,True
'2018-11-13T22:45:00',112.981,112.993,112.979,112.992,38.08,112.998,113.009,112.993,113.005,39.15,False
'2018-11-13T22:46:00',112.992,112.992,112.99,112.991,11.5,113.004,113.005,113.003,113.004,11.5,False
'2018-11-13T22:47:00',112.988,112.992,112.988,112.99,27.28,113.003,113.006,113.002,113.003,26.1,False
'2018-11-13T22:48:00',112.99,112.996,112.988,112.988,21.46,113.003,113.01,113.002,113.002,21.78,True
'2018-11-13T22:49:00',112.989,112.997,112.98,112.995,54.4,113.002,113.01,112.994,113.008,45.76,True
'2018-11-13T22:50:00',112.994,112.997,112.989,112.997,59.99,113.008,113.011,113.003,113.01,39.95,False
'2018-11-13T22:51:00',112.996,113.003,112.991,112.993,61.11,113.011,113.016,113.004,113.008,50.49,False
'2018-11-13T22:52:00',112.993,112.995,112.989,112.989,49.3,113.007,113.008,113.003,113.003,36.44,True
'2018-11-13T22:53:00',112.988,113.016,112.986,113.006,86.99,113.002,113.03,113.001,113.022,67.81,True
'2018-11-13T22:54:00',113.006,113.02,113.003,113.017,44.28,113.022,113.034,113.014,113.031,30.19,False
'2018-11-13T22:55:00',113.014,113.021,113.014,113.015,66.17,113.03,113.034,113.029,113.03,54.0,False
'2018-11-13T22:56:00',113.018,113.019,113.014,113.014,25.15,113.03,113.03,113.024,113.027,23.0,False
'2018-11-13T22:57:00',113.014,113.021,113.007,113.007,44.83,113.027,113.035,113.022,113.023,33.98,False
'2018-11-13T22:58:00',113.005,113.01,112.995,113.006,111.98,113.022,113.032,113.01,113.02,98.53,True
'2018-11-13T22:59:00',113.006,113.013,112.981,112.998,67.88,113.023,113.045,112.998,113.045,78.71,True
'2018-11-13T23:00:00',112.983,112.989,112.983,112.989,7.12,113.059,113.093,113.05,113.093,5.61,True
'2018-11-13T23:01:00',112.996,113.021,112.996,113.013,15.73,113.093,113.109,113.093,113.098,9.37,False
'2018-11-13T23:02:00',113.018,113.018,113.001,113.001,14.23,113.098,113.098,113.067,113.067,12.75,True
'2018-11-13T23:03:00',113.001,113.004,112.998,112.998,5.61,113.067,113.086,113.065,113.086,4.5,True
'2018-11-13T23:04:00',112.999,113.008,112.998,113.004,11.23,113.086,113.097,113.081,113.081,11.25,False
'2018-11-13T23:05:00',112.999,113.003,112.998,113.0,60.25,113.081,113.081,113.05,113.057,39.75,False
'2018-11-13T23:06:00',113.001,113.005,112.97,112.975,286.24,113.057,113.057,113.034,113.038,267.0,False
'2018-11-13T23:07:00',112.972,112.975,112.96,112.97,181.1,113.038,113.042,113.01,113.034,132.0,True
'2018-11-13T23:08:00',113.01,113.01,112.97,112.979,153.03,113.051,113.056,113.033,113.051,108.5,False
'2018-11-13T23:09:00',112.979,112.98,112.975,112.977,77.58,113.053,113.054,113.042,113.049,69.0,True
'2018-11-13T23:10:00',112.978,112.983,112.977,112.978,46.78,113.049,113.055,113.048,113.049,49.01,False
'2018-11-13T23:11:00',112.979,112.981,112.975,112.975,55.36,113.05,113.054,113.04,113.04,23.88,True
'2018-11-13T23:12:00',112.975,113.026,112.966,113.01,100.41,113.039,113.073,113.012,113.064,66.26,True
'2018-11-13T23:13:00',113.007,113.028,113.007,113.021,240.24,113.072,113.095,113.054,113.056,203.29,False
'2018-11-13T23:14:00',113.025,113.026,112.962,112.967,229.54,113.061,113.071,113.02,113.02,205.6,True
'2018-11-13T23:15:00',112.966,112.972,112.959,112.967,161.37,113.024,113.05,113.019,113.021,131.24,False
'2018-11-13T23:16:00',112.96,112.974,112.954,112.958,136.54,113.021,113.031,113.013,113.014,152.2,True
'2018-11-13T23:17:00',112.956,112.976,112.953,112.973,84.26,113.015,113.025,113.013,113.023,139.81,True
'2018-11-13T23:18:00',112.974,112.988,112.971,112.982,28.5,113.022,113.04,113.02,113.039,42.83,False
'2018-11-13T23:19:00',112.984,112.992,112.814,112.889,66.69,113.04,113.051,112.936,113.051,85.32,True
'2018-11-13T23:20:00',112.888,112.974,112.887,112.935,44.18,113.049,113.052,113.005,113.024,47.8,False
'2018-11-13T23:21:00',112.935,112.942,112.925,112.927,57.93,113.02,113.021,112.971,112.978,54.89,True
'2018-11-13T23:22:00',112.929,112.998,112.915,112.997,77.06,112.982,113.055,112.969,113.051,96.68,False
'2018-11-13T23:23:00',112.997,112.997,112.971,112.971,13.07,113.046,113.048,113.032,113.038,13.92,True
'2018-11-13T23:24:00',112.972,112.976,112.959,112.976,41.47,113.037,113.05,113.025,113.05,35.75,True
'2018-11-13T23:25:00',112.977,112.987,112.977,112.987,2.62,113.056,113.06,113.056,113.06,3.5,True
'2018-11-13T23:26:00',112.987,112.995,112.987,112.995,26.38,113.056,113.064,113.056,113.062,35.12,True
'2018-11-13T23:27:00',112.995,113.012,112.995,113.012,97.36,113.058,113.074,113.058,113.069,69.94,False
'2018-11-13T23:28:00',113.017,113.022,112.972,112.972,81.24,113.071,113.078,113.016,113.016,81.83,True
'2018-11-13T23:29:00',112.972,112.995,112.972,112.979,111.98,113.017,113.046,113.016,113.035,97.53,True
'2018-11-13T23:30:00',112.981,112.99,112.974,112.99,49.7,113.035,113.041,113.025,113.04,52.97,False
'2018-11-13T23:31:00',112.989,112.997,112.986,112.988,29.33,113.038,113.047,113.034,113.04,35.42,True
'2018-11-13T23:32:00',112.991,113.015,112.989,113.013,13.27,113.04,113.052,113.04,113.051,13.1,False
'2018-11-13T23:33:00',113.012,113.021,112.85,112.866,69.14,113.051,113.06,112.977,112.983,102.09,True
'2018-11-13T23:34:00',112.866,112.975,112.86,112.975,28.48,112.982,113.03,112.982,113.03,31.92,True
'2018-11-13T23:35:00',113.022,113.022,113.003,113.003,15.14,113.049,113.055,113.047,113.047,17.87,True
'2018-11-13T23:36:00',113.003,113.009,113.003,113.009,13.94,113.046,113.051,113.045,113.051,16.53,True
'2018-11-13T23:37:00',113.008,113.013,113.008,113.013,5.76,113.051,113.056,113.051,113.053,4.88,True
'2018-11-13T23:38:00',113.018,113.04,113.014,113.017,32.58,113.056,113.077,113.054,113.06,30.18,True
'2018-11-13T23:39:00',113.016,113.025,113.015,113.023,18.23,113.057,113.065,113.055,113.065,15.84,False
'2018-11-13T23:40:00',113.026,113.026,113.022,113.022,27.26,113.064,113.064,113.056,113.057,24.3,True
'2018-11-13T23:41:00',113.024,113.024,113.022,113.022,23.85,113.057,113.065,113.056,113.064,19.78,True
'2018-11-13T23:42:00',113.023,113.031,113.023,113.029,27.75,113.065,113.074,113.065,113.073,32.06,False
'2018-11-13T23:43:00',113.03,113.033,113.025,113.03,30.14,113.071,113.071,113.062,113.071,31.12,False
'2018-11-13T23:44:00',113.028,113.028,113.027,113.028,5.88,113.069,113.069,113.068,113.069,6.45,True
'2018-11-13T23:45:00',113.029,113.031,113.029,113.031,29.39,113.07,113.072,113.069,113.072,36.25,False
'2018-11-13T23:46:00',113.03,113.032,113.02,113.031,38.91,113.073,113.073,113.053,113.071,46.7,True
'2018-11-13T23:47:00',113.03,113.039,113.029,113.031,20.72,113.07,113.072,113.069,113.072,22.52,False
'2018-11-13T23:48:00',113.032,113.032,113.025,113.03,11.52,113.072,113.072,113.064,113.071,13.9,True
'2018-11-13T23:49:00',113.031,113.034,113.031,113.032,14.09,113.069,113.076,113.069,113.072,19.53,True
'2018-11-13T23:50:00',113.034,113.045,113.033,113.042,13.34,113.074,113.092,113.07,113.086,14.91,True
'2018-11-13T23:51:00',113.043,113.05,113.043,113.049,21.28,113.086,113.097,113.086,113.097,23.68,False
'2018-11-13T23:52:00',113.049,113.051,113.031,113.038,50.72,113.094,113.094,113.064,113.069,54.38,True
'2018-11-13T23:53:00',113.038,113.041,113.03,113.037,79.33,113.071,113.075,113.066,113.075,100.62,True
'2018-11-13T23:54:00',113.039,113.041,113.037,113.04,11.52,113.075,113.075,113.072,113.073,10.13,True
'2018-11-13T23:55:00',113.04,113.042,113.037,113.042,9.64,113.073,113.074,113.071,113.074,10.14,False
'2018-11-13T23:56:00',113.04,113.04,112.954,113.015,128.92,113.074,113.074,112.994,113.051,152.12,True
'2018-11-13T23:57:00',113.017,113.02,113.007,113.018,60.87,113.054,113.057,113.047,113.054,90.24,False
'2018-11-13T23:58:00',113.017,113.037,112.982,113.021,84.5,113.054,113.072,113.021,113.047,112.57,False
'2018-11-13T23:59:00',113.025,113.03,113.009,113.016,78.21,113.047,113.056,113.044,113.047,133.25,False
'2018-11-14T00:00:00',113.018,113.021,112.978,112.995,133.3,113.048,113.06,113.014,113.023,169.01,True
'2018-11-14T00:01:00',112.996,113.016,112.992,113.016,95.55,113.023,113.036,113.021,113.036,116.98,True
'2018-11-14T00:02:00',113.015,113.071,113.008,113.045,146.38,113.036,113.093,113.024,113.057,155.25,True
'2018-11-14T00:03:00',113.045,113.062,113.024,113.043,142.13,113.064,113.087,113.042,113.061,118.58,False
'2018-11-14T00:04:00',113.038,113.038,113.023,113.024,81.21,113.058,113.058,113.039,113.045,72.65,True
'2018-11-14T00:05:00',113.027,113.049,113.024,113.028,121.61,113.045,113.066,113.042,113.046,119.3,False
'2018-11-14T00:06:00',113.028,113.028,113.004,113.009,81.52,113.047,113.047,113.021,113.034,68.97,True
'2018-11-14T00:07:00',113.012,113.03,113.009,113.027,82.11,113.035,113.054,113.033,113.051,78.84,False
'2018-11-14T00:08:00',113.028,113.034,113.016,113.025,69.48,113.051,113.055,113.039,113.049,71.61,True
'2018-11-14T00:09:00',113.026,113.046,113.024,113.036,54.79,113.049,113.067,113.047,113.061,47.09,True
'2018-11-14T00:10:00',113.037,113.04,113.036,113.039,37.98,113.058,113.061,113.055,113.061,38.64,True
'2018-11-14T00:11:00',113.037,113.059,113.034,113.058,56.48,113.061,113.066,113.055,113.065,42.1,False
'2018-11-14T00:12:00',113.057,113.058,113.046,113.053,45.09,113.064,113.075,113.063,113.075,45.34,False
'2018-11-14T00:13:00',113.054,113.054,113.037,113.037,67.2,113.075,113.075,113.058,113.059,72.22,False
'2018-11-14T00:14:00',113.038,113.044,113.036,113.037,46.73,113.06,113.065,113.057,113.059,53.98,True
'2018-11-14T00:15:00',113.042,113.042,113.036,113.04,55.44,113.059,113.061,113.056,113.061,64.8,False
'2018-11-14T00:16:00',113.041,113.042,113.033,113.037,65.78,113.06,113.06,113.052,113.055,87.24,True
'2018-11-14T00:17:00',113.038,113.043,113.035,113.039,50.81,113.055,113.056,113.052,113.055,67.93,False
'2018-11-14T00:18:00',113.041,113.041,113.035,113.036,117.63,113.055,113.056,113.051,113.051,116.15,True
'2018-11-14T00:19:00',113.035,113.043,113.031,113.042,78.92,113.051,113.058,113.047,113.058,69.87,True
'2018-11-14T00:20:00',113.043,113.059,113.04,113.058,77.85,113.058,113.073,113.056,113.073,70.84,True
'2018-11-14T00:21:00',113.059,113.081,113.055,113.07,93.82,113.075,113.097,113.071,113.088,87.58,True
'2018-11-14T00:22:00',113.069,113.08,113.067,113.076,47.37,113.086,113.098,113.086,113.094,34.13,True
'2018-11-14T00:23:00',113.077,113.081,113.074,113.076,52.0,113.096,113.098,113.092,113.095,34.18,True
'2018-11-14T00:24:00',113.077,113.085,113.075,113.085,30.06,113.095,113.104,113.094,113.103,25.32,True
'2018-11-14T00:25:00',113.086,113.089,113.08,113.089,31.49,113.101,113.109,113.099,113.109,29.69,True
'2018-11-14T00:26:00',113.089,113.104,113.084,113.094,91.89,113.107,113.121,113.102,113.112,90.02,True
'2018-11-14T00:27:00',113.094,113.115,113.094,113.103,102.95,113.114,113.13,113.114,113.119,81.39,True
'2018-11-14T00:28:00',113.107,113.114,113.101,113.111,61.68,113.121,113.129,113.118,113.129,59.06,False
'2018-11-14T00:29:00',113.111,113.117,113.101,113.108,52.56,113.129,113.135,113.122,113.126,52.18,False
'2018-11-14T00:30:00',113.108,113.108,113.089,113.09,72.29,113.128,113.128,113.107,113.109,72.45,True
'2018-11-14T00:31:00',113.089,113.099,113.089,113.094,36.46,113.106,113.119,113.106,113.115,36.36,True
'2018-11-14T00:32:00',113.094,113.098,113.092,113.097,32.83,113.113,113.118,113.112,113.118,34.26,False
'2018-11-14T00:33:00',113.095,113.095,113.077,113.078,61.15,113.118,113.118,113.097,113.097,49.39,False
'2018-11-14T00:34:00',113.08,113.08,113.073,113.073,29.76,113.098,113.1,113.092,113.093,35.72,True
'2018-11-14T00:35:00',113.073,113.08,113.069,113.079,48.32,113.092,113.098,113.086,113.098,54.74,True
'2018-11-14T00:36:00',113.079,113.093,113.075,113.092,69.54,113.096,113.113,113.092,113.111,63.84,True
'2018-11-14T00:37:00',113.09,113.097,113.089,113.092,69.83,113.109,113.115,113.107,113.113,68.53,True
'2018-11-14T00:38:00',113.096,113.098,113.09,113.093,49.97,113.112,113.116,113.111,113.112,58.88,True
'2018-11-14T00:39:00',113.093,113.098,113.09,113.098,21.32,113.113,113.119,113.11,113.119,21.4,True
'2018-11-14T00:40:00',113.099,113.109,113.097,113.107,48.94,113.119,113.127,113.118,113.124,41.05,True
'2018-11-14T00:41:00',113.106,113.107,113.106,113.107,28.25,113.125,113.126,113.124,113.126,23.08,False
'2018-11-14T00:42:00',113.109,113.109,113.096,113.096,73.09,113.128,113.128,113.112,113.112,62.5,True
'2018-11-14T00:43:00',113.097,113.098,113.091,113.096,42.31,113.112,113.116,113.11,113.115,50.94,True
'2018-11-14T00:44:00',113.1,113.101,113.096,113.097,28.86,113.115,113.118,113.113,113.117,44.32,True
'2018-11-14T00:45:00',113.098,113.114,113.098,113.113,26.87,113.116,113.131,113.116,113.131,25.77,True
'2018-11-14T00:46:00',113.117,113.122,113.111,113.114,32.06,113.135,113.138,113.132,113.134,35.14,False
'2018-11-14T00:47:00',113.113,113.117,113.106,113.112,42.72,113.133,113.138,113.127,113.133,53.93,False
'2018-11-14T00:48:00',113.114,113.116,113.107,113.107,38.94,113.133,113.135,113.126,113.126,33.01,True
'2018-11-14T00:49:00',113.107,113.109,113.106,113.107,22.56,113.127,113.129,113.124,113.127,29.97,True
'2018-11-14T00:50:00',113.107,113.11,113.103,113.11,48.53,113.127,113.128,113.119,113.126,51.58,False
'2018-11-14T00:51:00',113.11,113.113,113.109,113.11,16.72,113.128,113.13,113.126,113.126,19.08,False
'2018-11-14T00:52:00',113.11,113.11,113.109,113.109,7.26,113.126,113.128,113.126,113.128,7.63,False
'2018-11-14T00:53:00',113.11,113.112,113.105,113.109,49.73,113.129,113.129,113.121,113.128,60.08,True
'2018-11-14T00:54:00',113.109,113.127,113.109,113.118,77.38,113.128,113.141,113.128,113.137,132.38,False
'2018-11-14T00:55:00',113.12,113.125,113.117,113.117,76.77,113.137,113.141,113.135,113.135,124.65,False
'2018-11-14T00:56:00',113.118,113.119,113.104,113.104,58.55,113.135,113.135,113.121,113.123,51.02,False
'2018-11-14T00:57:00',113.102,113.106,113.097,113.102,105.42,113.12,113.125,113.112,113.122,105.55,False
'2018-11-14T00:58:00',113.102,113.106,113.1,113.101,69.52,113.123,113.124,113.119,113.119,92.08,True
'2018-11-14T00:59:00',113.101,113.103,113.098,113.103,27.43,113.119,113.121,113.117,113.121,29.14,False
'2018-11-14T01:00:00',113.109,113.127,113.096,113.096,168.17,113.124,113.145,113.112,113.112,183.05,False
'2018-11-14T01:01:00',113.094,113.097,113.068,113.069,107.01,113.109,113.113,113.087,113.088,109.23,True
'2018-11-14T01:02:00',113.071,113.095,113.071,113.089,76.78,113.089,113.113,113.089,113.109,77.94,False
'2018-11-14T01:03:00',113.091,113.093,113.077,113.082,130.81,113.109,113.112,113.095,113.1,146.23,False
'2018-11-14T01:04:00',113.082,113.082,113.055,113.075,125.04,113.1,113.101,113.071,113.092,129.3,False
'2018-11-14T01:05:00',113.072,113.072,113.062,113.062,67.37,113.089,113.09,113.08,113.08,72.93,False
'2018-11-14T01:06:00',113.06,113.06,113.038,113.056,139.38,113.076,113.076,113.053,113.072,141.91,True
'2018-11-14T01:07:00',113.056,113.171,113.052,113.156,299.78,113.074,113.188,113.068,113.167,293.29,True
'2018-11-14T01:08:00',113.159,113.222,113.154,113.212,223.93,113.167,113.241,113.164,113.231,234.46,False
'2018-11-14T01:09:00',113.208,113.208,113.193,113.199,206.95,113.227,113.227,113.211,113.216,175.81,False
'2018-11-14T01:10:00',113.199,113.207,113.183,113.198,166.01,113.216,113.221,113.203,113.215,138.16,True
'2018-11-14T01:11:00',113.199,113.219,113.192,113.216,176.32,113.217,113.235,113.209,113.233,209.6,True
'2018-11-14T01:12:00',113.217,113.26,113.21,113.26,147.51,113.235,113.275,113.226,113.275,213.97,True
'2018-11-14T01:13:00',113.261,113.282,113.253,113.271,168.26,113.275,113.297,113.269,113.288,291.44,False
'2018-11-14T01:14:00',113.271,113.282,113.263,113.271,118.88,113.288,113.297,113.278,113.285,189.89,False
'2018-11-14T01:15:00',113.27,113.276,113.247,113.271,148.18,113.285,113.29,113.265,113.283,194.11,False
'2018-11-14T01:16:00',113.271,113.271,113.249,113.25,125.31,113.283,113.284,113.264,113.265,156.1,True
'2018-11-14T01:17:00',113.25,113.262,113.237,113.256,137.41,113.265,113.278,113.254,113.273,169.75,False
'2018-11-14T01:18:00',113.255,113.26,113.247,113.253,113.09,113.272,113.273,113.261,113.268,151.01,False
'2018-11-14T01:19:00',113.253,113.259,113.243,113.252,120.67,113.266,113.27,113.256,113.263,207.34,True
'2018-11-14T01:20:00',113.252,113.261,113.249,113.254,128.55,113.264,113.275,113.26,113.267,170.95,False
'2018-11-14T01:21:00',113.254,113.254,113.236,113.241,149.09,113.267,113.267,113.249,113.255,188.53,False
'2018-11-14T01:22:00',113.241,113.244,113.227,113.227,168.76,113.257,113.257,113.242,113.242,199.53,True
'2018-11-14T01:23:00',113.227,113.233,113.223,113.228,157.05,113.243,113.248,113.235,113.241,150.76,True
'2018-11-14T01:24:00',113.227,113.235,113.225,113.228,116.53,113.241,113.25,113.24,113.244,120.09,False
'2018-11-14T01:25:00',113.229,113.229,113.224,113.227,112.02,113.244,113.244,113.238,113.242,98.43,True
'2018-11-14T01:26:00',113.228,113.238,113.226,113.23,95.35,113.244,113.252,113.241,113.245,97.23,False
'2018-11-14T01:27:00',113.23,113.23,113.226,113.228,32.05,113.245,113.245,113.241,113.242,33.71,False
'2018-11-14T01:28:00',113.226,113.233,113.224,113.225,83.36,113.241,113.248,113.24,113.241,86.4,False
'2018-11-14T01:29:00',113.225,113.226,113.218,113.22,104.39,113.239,113.241,113.233,113.234,95.82,True
'2018-11-14T01:30:00',113.22,113.233,113.22,113.221,165.91,113.236,113.248,113.234,113.237,180.84,True
'2018-11-14T01:31:00',113.221,113.233,113.217,113.231,136.86,113.236,113.248,113.233,113.244,161.71,False
'2018-11-14T01:32:00',113.232,113.233,113.22,113.22,80.11,113.247,113.248,113.235,113.237,99.81,False
'2018-11-14T01:33:00',113.22,113.22,113.192,113.193,172.27,113.235,113.235,113.208,113.21,182.32,False
'2018-11-14T01:34:00',113.193,113.213,113.169,113.169,187.4,113.209,113.228,113.186,113.186,182.5,True
'2018-11-14T01:35:00',113.17,113.192,113.169,113.183,165.94,113.187,113.206,113.185,113.198,145.06,True
'2018-11-14T01:36:00',113.183,113.189,113.178,113.185,136.65,113.198,113.204,113.193,113.199,177.9,True
'2018-11-14T01:37:00',113.185,113.198,113.183,113.191,108.09,113.198,113.212,113.197,113.206,114.91,False
'2018-11-14T01:38:00',113.191,113.191,113.167,113.167,92.83,113.205,113.207,113.181,113.181,141.61,True
'2018-11-14T01:39:00',113.167,113.175,113.16,113.174,133.03,113.182,113.19,113.176,113.19,138.57,False
'2018-11-14T01:40:00',113.173,113.176,113.145,113.149,124.22,113.188,113.19,113.158,113.164,115.17,True
'2018-11-14T01:41:00',113.15,113.188,113.149,113.173,185.83,113.163,113.202,113.161,113.188,187.78,True
'2018-11-14T01:42:00',113.174,113.184,113.168,113.184,165.01,113.188,113.2,113.183,113.197,165.43,False
'2018-11-14T01:43:00',113.185,113.186,113.178,113.181,113.59,113.197,113.201,113.191,113.194,119.85,True
'2018-11-14T01:44:00',113.182,113.184,113.177,113.182,113.02,113.194,113.198,113.191,113.197,129.68,False
'2018-11-14T01:45:00',113.181,113.184,113.176,113.181,110.78,113.195,113.198,113.191,113.193,131.62,True
'2018-11-14T01:46:00',113.18,113.19,113.18,113.187,56.43,113.194,113.202,113.194,113.201,58.54,False
'2018-11-14T01:47:00',113.187,113.188,113.182,113.182,41.21,113.201,113.202,113.194,113.195,48.02,False
'2018-11-14T01:48:00',113.182,113.186,113.179,113.18,129.34,113.195,113.202,113.194,113.195,137.05,True
'2018-11-14T01:49:00',113.182,113.199,113.182,113.19,124.14,113.196,113.213,113.196,113.204,127.41,False
'2018-11-14T01:50:00',113.192,113.193,113.179,113.179,75.99,113.205,113.207,113.192,113.192,71.72,False
'2018-11-14T01:51:00',113.179,113.179,113.157,113.176,187.48,113.192,113.194,113.17,113.19,243.77,True
'2018-11-14T01:52:00',113.177,113.208,113.172,113.206,177.24,113.19,113.222,113.187,113.222,171.18,False
'2018-11-14T01:53:00',113.207,113.208,113.193,113.201,94.84,113.222,113.222,113.209,113.217,106.65,False
'2018-11-14T01:54:00',113.201,113.205,113.187,113.195,156.94,113.215,113.219,113.201,113.21,130.89,True
'2018-11-14T01:55:00',113.196,113.213,113.191,113.199,230.7,113.212,113.23,113.207,113.214,212.09,True
'2018-11-14T01:56:00',113.197,113.214,113.197,113.206,118.93,113.213,113.228,113.213,113.22,139.06,False
'2018-11-14T01:57:00',113.206,113.206,113.19,113.195,115.33,113.221,113.222,113.204,113.212,112.63,False
'2018-11-14T01:58:00',113.196,113.196,113.188,113.188,89.48,113.21,113.21,113.202,113.203,86.23,True
'2018-11-14T01:59:00',113.188,113.208,113.187,113.205,119.83,113.203,113.224,113.202,113.22,154.82,False
'2018-11-14T02:00:00',113.204,113.204,113.167,113.169,190.99,113.219,113.219,113.182,113.183,205.87,True
'2018-11-14T02:01:00',113.17,113.181,113.166,113.179,133.49,113.183,113.196,113.181,113.195,126.2,True
'2018-11-14T02:02:00',113.18,113.194,113.179,113.185,168.86,113.195,113.209,113.194,113.197,158.96,True
'2018-11-14T02:03:00',113.183,113.195,113.181,113.195,114.14,113.198,113.21,113.196,113.21,115.53,True
'2018-11-14T02:04:00',113.196,113.212,113.194,113.204,127.06,113.21,113.224,113.208,113.219,120.92,False
'2018-11-14T02:05:00',113.204,113.228,113.19,113.193,186.72,113.219,113.24,113.202,113.206,197.94,False
'2018-11-14T02:06:00',113.195,113.196,113.182,113.186,117.07,113.208,113.209,113.195,113.201,108.05,False
'2018-11-14T02:07:00',113.186,113.188,113.178,113.182,140.3,113.202,113.203,113.191,113.196,121.26,True
'2018-11-14T02:08:00',113.182,113.194,113.181,113.186,135.75,113.196,113.208,113.194,113.199,143.09,False
'2018-11-14T02:09:00',113.184,113.184,113.165,113.17,122.33,113.196,113.196,113.18,113.183,116.23,True
'2018-11-14T02:10:00',113.171,113.178,113.164,113.174,146.06,113.183,113.191,113.177,113.186,136.48,False
'2018-11-14T02:11:00',113.172,113.18,113.166,113.166,102.76,113.185,113.194,113.179,113.179,98.16,True
'2018-11-14T02:12:00',113.167,113.181,113.166,113.181,129.07,113.18,113.193,113.179,113.193,133.94,False
'2018-11-14T02:13:00',113.177,113.186,113.176,113.176,99.85,113.192,113.2,113.192,113.192,97.51,False
'2018-11-14T02:14:00',113.177,113.181,113.166,113.169,84.74,113.19,113.196,113.18,113.184,79.44,True
'2018-11-14T02:15:00',113.176,113.179,113.172,113.176,74.57,113.185,113.193,113.185,113.19,70.56,False
'2018-11-14T02:16:00',113.176,113.179,113.17,113.174,120.43,113.191,113.192,113.185,113.189,101.97,True
'2018-11-14T02:17:00',113.174,113.184,113.174,113.184,108.83,113.189,113.199,113.188,113.199,83.98,False
'2018-11-14T02:18:00',113.184,113.186,113.178,113.183,79.65,113.198,113.199,113.192,113.196,81.4,False
'2018-11-14T02:19:00',113.183,113.188,113.182,113.182,79.87,113.195,113.204,113.195,113.196,81.92,True
'2018-11-14T02:20:00',113.183,113.192,113.182,113.189,128.49,113.196,113.209,113.196,113.203,124.45,True
'2018-11-14T02:21:00',113.19,113.207,113.187,113.207,92.1,113.206,113.222,113.202,113.222,118.74,False
'2018-11-14T02:22:00',113.209,113.211,113.206,113.206,98.86,113.222,113.225,113.22,113.221,113.1,False
'2018-11-14T02:23:00',113.207,113.211,113.202,113.202,112.3,113.221,113.226,113.219,113.219,93.51,False
'2018-11-14T02:24:00',113.201,113.205,113.198,113.198,111.62,113.217,113.222,113.214,113.214,118.44,False
'2018-11-14T02:25:00',113.199,113.2,113.195,113.196,98.66,113.214,113.216,113.207,113.212,104.99,False
'2018-11-14T02:26:00',113.196,113.202,113.181,113.185,118.8,113.211,113.212,113.195,113.2,122.39,True
'2018-11-14T02:27:00',113.185,113.192,113.184,113.189,105.71,113.2,113.205,113.198,113.203,99.26,False
'2018-11-14T02:28:00',113.189,113.192,113.184,113.189,131.41,113.203,113.205,113.199,113.203,114.59,True
'2018-11-14T02:29:00',113.192,113.193,113.189,113.193,60.65,113.203,113.207,113.203,113.206,60.7,False
'2018-11-14T02:30:00',113.192,113.192,113.169,113.173,156.52,113.206,113.206,113.182,113.188,123.32,False
'2018-11-14T02:31:00',113.173,113.173,113.159,113.169,117.31,113.188,113.188,113.171,113.184,102.32,True
'2018-11-14T02:32:00',113.169,113.192,113.168,113.184,148.5,113.184,113.208,113.183,113.199,163.8,False
'2018-11-14T02:33:00',113.184,113.185,113.162,113.162,139.35,113.199,113.2,113.177,113.177,138.95,False
'2018-11-14T02:34:00',113.161,113.166,113.152,113.162,151.68,113.177,113.181,113.166,113.177,141.55,True
'2018-11-14T02:35:00',113.16,113.164,113.15,113.163,149.78,113.176,113.178,113.165,113.176,137.95,True
'2018-11-14T02:36:00',113.164,113.167,113.159,113.167,127.23,113.176,113.182,113.173,113.182,146.24,True
'2018-11-14T02:37:00',113.165,113.178,113.163,113.174,109.39,113.182,113.193,113.178,113.19,96.06,False
'2018-11-14T02:38:00',113.174,113.181,113.164,113.167,128.53,113.19,113.195,113.178,113.182,135.34,False
'2018-11-14T02:39:00',113.167,113.173,113.162,113.164,133.52,113.182,113.185,113.177,113.18,126.96,True
'2018-11-14T02:40:00',113.164,113.172,113.158,113.171,115.65,113.18,113.187,113.172,113.185,130.82,False
'2018-11-14T02:41:00',113.17,113.176,113.159,113.16,99.12,113.184,113.189,113.172,113.175,126.0,False
'2018-11-14T02:42:00',113.159,113.166,113.152,113.154,125.89,113.171,113.179,113.167,113.169,160.01,True
'2018-11-14T02:43:00',113.154,113.159,113.145,113.158,99.93,113.166,113.174,113.16,113.171,114.44,False
'2018-11-14T02:44:00',113.157,113.163,113.144,113.148,126.26,113.17,113.174,113.155,113.162,105.57,False
'2018-11-14T02:45:00',113.148,113.153,113.129,113.135,185.08,113.163,113.166,113.143,113.15,174.16,True
'2018-11-14T02:46:00',113.136,113.157,113.135,113.148,92.86,113.151,113.169,113.15,113.161,100.79,False
'2018-11-14T02:47:00',113.147,113.147,113.136,113.145,51.95,113.16,113.16,113.148,113.159,78.91,False
'2018-11-14T02:48:00',113.146,113.154,113.139,113.143,51.9,113.159,113.163,113.153,113.154,71.28,True
'2018-11-14T02:49:00',113.143,113.159,113.135,113.158,70.9,113.155,113.173,113.146,113.172,74.35,True
'2018-11-14T02:50:00',113.161,113.164,113.152,113.161,57.84,113.175,113.178,113.161,113.174,79.94,False
'2018-11-14T02:51:00',113.161,113.161,113.142,113.142,58.53,113.173,113.173,113.157,113.157,95.79,True
'2018-11-14T02:52:00',113.142,113.166,113.142,113.166,72.24,113.157,113.179,113.156,113.178,100.33,True
'2018-11-14T02:53:00',113.165,113.183,113.164,113.183,80.92,113.177,113.197,113.177,113.197,93.7,False
'2018-11-14T02:54:00',113.183,113.186,113.166,113.166,86.44,113.196,113.201,113.181,113.181,97.94,False
'2018-11-14T02:55:00',113.166,113.166,113.157,113.158,62.71,113.181,113.181,113.171,113.171,86.47,True
'2018-11-14T02:56:00',113.157,113.169,113.157,113.162,49.8,113.17,113.183,113.17,113.176,73.69,True
'2018-11-14T02:57:00',113.159,113.167,113.157,113.165,73.71,113.175,113.18,113.17,113.178,106.29,False
'2018-11-14T02:58:00',113.163,113.165,113.156,113.163,66.73,113.176,113.179,113.17,113.177,87.04,True
'2018-11-14T02:59:00',113.161,113.17,113.156,113.169,67.58,113.176,113.186,113.171,113.185,98.14,True
'2018-11-14T03:00:00',113.174,113.177,113.159,113.17,127.59,113.185,113.193,113.175,113.186,199.47,True
'2018-11-14T03:01:00',113.17,113.181,113.169,113.18,59.21,113.185,113.194,113.18,113.191,68.82,False
'2018-11-14T03:02:00',113.181,113.183,113.168,113.178,70.53,113.193,113.195,113.182,113.194,75.8,False
'2018-11-14T03:03:00',113.177,113.178,113.167,113.167,68.52,113.194,113.194,113.18,113.18,97.7,True
'2018-11-14T03:04:00',113.168,113.193,113.164,113.187,82.56,113.182,113.205,113.177,113.201,141.46,True
'2018-11-14T03:05:00',113.187,113.202,113.187,113.198,88.03,113.2,113.216,113.2,113.211,118.62,True
'2018-11-14T03:06:00',113.2,113.2,113.192,113.2,95.13,113.212,113.215,113.206,113.214,130.97,True
'2018-11-14T03:07:00',113.2,113.205,113.194,113.205,80.58,113.215,113.219,113.208,113.217,89.21,False
'2018-11-14T03:08:00',113.205,113.211,113.196,113.197,91.19,113.218,113.224,113.21,113.21,120.43,True
'2018-11-14T03:09:00',113.194,113.202,113.188,113.199,135.21,113.21,113.216,113.201,113.214,176.13,False
'2018-11-14T03:10:00',113.199,113.199,113.188,113.188,79.35,113.214,113.214,113.204,113.204,96.83,False
'2018-11-14T03:11:00',113.188,113.188,113.177,113.177,106.63,113.205,113.205,113.193,113.193,141.49,True
'2018-11-14T03:12:00',113.179,113.184,113.174,113.183,98.28,113.194,113.2,113.187,113.197,100.83,True
'2018-11-14T03:13:00',113.182,113.192,113.181,113.19,107.74,113.197,113.208,113.197,113.206,127.45,False
'2018-11-14T03:14:00',113.192,113.194,113.189,113.189,58.78,113.207,113.21,113.203,113.205,56.41,False
'2018-11-14T03:15:00',113.19,113.191,113.171,113.172,97.73,113.206,113.207,113.186,113.188,103.49,False
'2018-11-14T03:16:00',113.173,113.173,113.142,113.151,202.52,113.189,113.189,113.157,113.167,210.76,True
'2018-11-14T03:17:00',113.151,113.16,113.147,113.154,204.4,113.167,113.175,113.162,113.169,214.6,False
'2018-11-14T03:18:00',113.154,113.16,113.131,113.14,160.89,113.169,113.175,113.145,113.156,183.28,False
'2018-11-14T03:19:00',113.142,113.144,113.124,113.138,166.31,113.156,113.158,113.14,113.152,208.84,True
'2018-11-14T03:20:00',113.137,113.151,113.137,113.143,114.97,113.152,113.168,113.152,113.159,134.06,False
'2018-11-14T03:21:00',113.145,113.146,113.115,113.118,155.52,113.159,113.159,113.131,113.132,199.97,False
'2018-11-14T03:22:00',113.116,113.125,113.112,113.117,162.51,113.133,113.14,113.128,113.133,169.52,True
'2018-11-14T03:23:00',113.117,113.118,113.111,113.118,123.44,113.133,113.134,113.127,113.133,131.72,False
'2018-11-14T03:24:00',113.117,113.123,113.111,113.111,106.28,113.133,113.139,113.125,113.128,134.62,True
'2018-11-14T03:25:00',113.112,113.126,113.104,113.121,206.56,113.128,113.136,113.118,113.133,233.59,False
'2018-11-14T03:26:00',113.119,113.122,113.113,113.113,161.97,113.133,113.137,113.128,113.128,161.53,False
'2018-11-14T03:27:00',113.115,113.117,113.101,113.112,92.93,113.129,113.132,113.116,113.127,122.71,True
'2018-11-14T03:28:00',113.113,113.121,113.11,113.114,137.38,113.127,113.137,113.124,113.129,168.96,True
'2018-11-14T03:29:00',113.114,113.134,113.112,113.132,105.16,113.129,113.144,113.129,113.142,113.03,False
'2018-11-14T03:30:00',113.129,113.133,113.126,113.13,88.97,113.142,113.148,113.136,113.144,88.26,False
'2018-11-14T03:31:00',113.129,113.129,113.116,113.12,125.57,113.144,113.144,113.132,113.135,147.7,False
'2018-11-14T03:32:00',113.12,113.126,113.117,113.121,86.53,113.135,113.138,113.132,113.133,95.94,True
'2018-11-14T03:33:00',113.12,113.128,113.12,113.126,46.46,113.135,113.141,113.133,113.138,71.17,False
'2018-11-14T03:34:00',113.124,113.126,113.114,113.115,83.41,113.139,113.139,113.127,113.129,103.08,True
'2018-11-14T03:35:00',113.116,113.12,113.112,113.12,83.77,113.128,113.134,113.125,113.134,93.63,False
'2018-11-14T03:36:00',113.118,113.122,113.108,113.116,137.6,113.134,113.136,113.124,113.131,136.75,False
'2018-11-14T03:37:00',113.116,113.125,113.113,113.114,134.22,113.131,113.141,113.128,113.129,136.24,True
'2018-11-14T03:38:00',113.114,113.125,113.113,113.121,109.37,113.129,113.141,113.129,113.135,102.58,True
'2018-11-14T03:39:00',113.121,113.124,113.112,113.124,70.75,113.135,113.139,113.127,113.139,73.9,True
'2018-11-14T03:40:00',113.122,113.137,113.12,113.137,74.51,113.138,113.149,113.135,113.149,68.02,True
'2018-11-14T03:41:00',113.141,113.143,113.134,113.139,139.02,113.151,113.156,113.146,113.154,131.26,False
'2018-11-14T03:42:00',113.139,113.139,113.129,113.132,111.03,113.153,113.154,113.143,113.148,119.48,True
'2018-11-14T03:43:00',113.133,113.138,113.127,113.136,129.6,113.149,113.153,113.142,113.152,147.41,False
'2018-11-14T03:44:00',113.135,113.136,113.126,113.129,82.38,113.149,113.15,113.141,113.143,118.66,True
'2018-11-14T03:45:00',113.131,113.15,113.128,113.144,121.36,113.144,113.164,113.143,113.158,149.35,False
'2018-11-14T03:46:00',113.144,113.145,113.134,113.134,66.21,113.158,113.16,113.15,113.15,78.55,False
'2018-11-14T03:47:00',113.134,113.135,113.132,113.134,23.62,113.151,113.151,113.147,113.148,31.97,False
'2018-11-14T03:48:00',113.134,113.134,113.098,113.098,118.96,113.149,113.15,113.108,113.108,119.72,False
'2018-11-14T03:49:00',113.093,113.102,113.09,113.096,221.36,113.109,113.113,113.102,113.107,161.26,True
'2018-11-14T03:50:00',113.096,113.104,113.091,113.103,124.89,113.108,113.118,113.105,113.118,101.19,True
'2018-11-14T03:51:00',113.103,113.107,113.102,113.103,116.05,113.117,113.122,113.114,113.119,102.47,True
'2018-11-14T03:52:00',113.102,113.117,113.102,113.109,91.01,113.119,113.132,113.114,113.126,87.52,True
'2018-11-14T03:53:00',113.11,113.118,113.102,113.113,96.04,113.126,113.134,113.119,113.128,101.64,True
'2018-11-14T03:54:00',113.112,113.13,113.112,113.13,106.93,113.129,113.144,113.126,113.144,89.85,False
'2018-11-14T03:55:00',113.129,113.129,113.115,113.116,126.06,113.144,113.144,113.13,113.133,153.32,False
'2018-11-14T03:56:00',113.117,113.12,113.104,113.117,152.3,113.133,113.133,113.12,113.13,156.75,False
'2018-11-14T03:57:00',113.116,113.118,113.11,113.111,69.73,113.13,113.13,113.123,113.128,49.18,True
'2018-11-14T03:58:00',113.113,113.123,113.113,113.116,111.68,113.128,113.137,113.128,113.132,98.95,True
'2018-11-14T03:59:00',113.117,113.124,113.117,113.118,91.82,113.132,113.138,113.132,113.134,75.77,False
'2018-11-14T04:00:00',113.119,113.122,113.109,113.11,101.32,113.133,113.135,113.122,113.122,112.26,True
'2018-11-14T04:01:00',113.11,113.115,113.11,113.111,63.36,113.123,113.13,113.123,113.125,41.48,True
'2018-11-14T04:02:00',113.111,113.117,113.104,113.117,63.37,113.126,113.131,113.118,113.131,48.51,False
'2018-11-14T04:03:00',113.117,113.12,113.109,113.112,65.44,113.131,113.131,113.122,113.128,48.38,False
'2018-11-14T04:04:00',113.113,113.115,113.108,113.109,64.9,113.126,113.126,113.123,113.123,72.47,True
'2018-11-14T04:05:00',113.108,113.117,113.106,113.111,116.5,113.123,113.131,113.121,113.127,147.16,True
'2018-11-14T04:06:00',113.114,113.125,113.113,113.118,102.3,113.128,113.139,113.127,113.132,82.59,False
'2018-11-14T04:07:00',113.12,113.121,113.111,113.111,79.42,113.132,113.133,113.126,113.127,71.2,False
'2018-11-14T04:08:00',113.11,113.113,113.103,113.103,70.23,113.125,113.126,113.117,113.117,111.45,True
'2018-11-14T04:09:00',113.103,113.109,113.102,113.107,76.18,113.117,113.123,113.115,113.121,83.51,False
'2018-11-14T04:10:00',113.107,113.113,113.101,113.101,64.93,113.121,113.125,113.116,113.116,77.55,True
'2018-11-14T04:11:00',113.102,113.11,113.1,113.105,47.91,113.116,113.123,113.115,113.119,61.45,False
'2018-11-14T04:12:00',113.103,113.11,113.103,113.104,38.86,113.119,113.125,113.118,113.119,43.6,False
'2018-11-14T04:13:00',113.104,113.109,113.102,113.103,47.04,113.119,113.123,113.117,113.117,53.02,True
'2018-11-14T04:14:00',113.103,113.11,113.102,113.11,63.75,113.117,113.126,113.117,113.125,52.08,False
'2018-11-14T04:15:00',113.109,113.112,113.108,113.11,46.67,113.125,113.128,113.123,113.123,62.09,False
'2018-11-14T04:16:00',113.11,113.121,113.108,113.108,83.56,113.123,113.135,113.122,113.122,71.31,True
'2018-11-14T04:17:00',113.109,113.13,113.109,113.129,119.86,113.123,113.145,113.123,113.143,106.65,False
'2018-11-14T04:18:00',113.13,113.13,113.122,113.123,91.94,113.145,113.145,113.138,113.139,71.8,False
'2018-11-14T04:19:00',113.124,113.131,113.122,113.122,73.6,113.139,113.146,113.136,113.136,65.6,False
'2018-11-14T04:20:00',113.118,113.121,113.111,113.116,72.67,113.131,113.135,113.125,113.13,70.07,True
'2018-11-14T04:21:00',113.116,113.163,113.116,113.155,204.21,113.132,113.177,113.132,113.17,180.02,True
'2018-11-14T04:22:00',113.155,113.16,113.151,113.156,107.26,113.17,113.173,113.165,113.169,109.33,False
'2018-11-14T04:23:00',113.155,113.156,113.142,113.146,104.91,113.169,113.17,113.156,113.159,106.33,True
'2018-11-14T04:24:00',113.146,113.149,113.138,113.146,88.59,113.16,113.162,113.153,113.161,98.88,False
'2018-11-14T04:25:00',113.146,113.146,113.14,113.141,87.64,113.158,113.158,113.152,113.154,82.73,True
'2018-11-14T04:26:00',113.141,113.149,113.141,113.143,94.13,113.154,113.16,113.154,113.156,81.52,True
'2018-11-14T04:27:00',113.142,113.148,113.142,113.143,63.29,113.155,113.162,113.155,113.157,79.3,True
'2018-11-14T04:28:00',113.143,113.149,113.141,113.147,153.03,113.158,113.162,113.157,113.162,125.2,True
'2018-11-14T04:29:00',113.147,113.156,113.143,113.156,69.57,113.163,113.171,113.157,113.171,80.21,True
'2018-11-14T04:30:00',113.156,113.168,113.151,113.157,163.89,113.171,113.181,113.165,113.171,184.0,True
'2018-11-14T04:31:00',113.158,113.165,113.155,113.162,96.22,113.171,113.179,113.17,113.177,66.89,True
'2018-11-14T04:32:00',113.162,113.173,113.155,113.166,180.99,113.177,113.187,113.168,113.181,163.35,False
'2018-11-14T04:33:00',113.166,113.17,113.158,113.165,119.73,113.182,113.185,113.173,113.18,114.48,False
'2018-11-14T04:34:00',113.165,113.165,113.157,113.164,114.1,113.179,113.179,113.173,113.178,120.36,False
'2018-11-14T04:35:00',113.164,113.167,113.157,113.159,98.09,113.178,113.181,113.17,113.172,105.26,False
'2018-11-14T04:36:00',113.159,113.168,113.156,113.156,69.28,113.174,113.178,113.167,113.168,52.65,True
'2018-11-14T04:37:00',113.154,113.177,113.153,113.169,91.0,113.165,113.19,113.163,113.183,86.49,False
'2018-11-14T04:38:00',113.169,113.171,113.164,113.168,143.86,113.184,113.185,113.176,113.178,126.62,False
'2018-11-14T04:39:00',113.168,113.169,113.16,113.16,98.08,113.18,113.183,113.173,113.173,87.63,False
'2018-11-14T04:40:00',113.162,113.164,113.151,113.151,87.95,113.175,113.178,113.163,113.167,95.78,False
'2018-11-14T04:41:00',113.15,113.153,113.138,113.14,151.21,113.166,113.17,113.153,113.154,142.14,True
'2018-11-14T04:42:00',113.14,113.145,113.139,113.143,86.23,113.153,113.159,113.152,113.159,70.46,True
'2018-11-14T04:43:00',113.144,113.15,113.144,113.149,120.66,113.158,113.165,113.158,113.162,105.96,True
'2018-11-14T04:44:00',113.149,113.158,113.147,113.158,95.93,113.162,113.172,113.159,113.171,103.26,True
'2018-11-14T04:45:00',113.158,113.167,113.156,113.162,119.58,113.173,113.183,113.169,113.177,123.85,True
'2018-11-14T04:46:00',113.164,113.165,113.158,113.163,130.03,113.176,113.179,113.171,113.178,106.37,True
'2018-11-14T04:47:00',113.164,113.168,113.162,113.166,94.18,113.178,113.182,113.175,113.179,83.68,True
'2018-11-14T04:48:00',113.168,113.17,113.16,113.168,96.74,113.18,113.184,113.175,113.183,111.63,False
'2018-11-14T04:49:00',113.166,113.169,113.157,113.162,107.82,113.182,113.183,113.171,113.175,96.08,True
'2018-11-14T04:50:00',113.162,113.169,113.162,113.166,72.99,113.176,113.182,113.175,113.179,60.74,False
'2018-11-14T04:51:00',113.167,113.167,113.147,113.154,95.04,113.18,113.18,113.16,113.168,62.21,False
'2018-11-14T04:52:00',113.155,113.155,113.146,113.152,96.05,113.168,113.168,113.158,113.166,64.18,False
'2018-11-14T04:53:00',113.151,113.158,113.146,113.148,132.8,113.166,113.17,113.158,113.164,106.79,True
'2018-11-14T04:54:00',113.149,113.156,113.147,113.149,125.41,113.164,113.17,113.161,113.163,111.08,False
'2018-11-14T04:55:00',113.149,113.149,113.136,113.143,127.58,113.163,113.164,113.151,113.156,124.03,True
'2018-11-14T04:56:00',113.142,113.147,113.142,113.145,69.46,113.156,113.16,113.156,113.16,41.37,True
'2018-11-14T04:57:00',113.145,113.159,113.144,113.15,72.61,113.16,113.171,113.159,113.161,61.38,False
'2018-11-14T04:58:00',113.15,113.15,113.144,113.148,111.83,113.161,113.164,113.158,113.162,93.07,True
'2018-11-14T04:59:00',113.149,113.159,113.147,113.159,187.08,113.162,113.171,113.158,113.171,124.13,False
'2018-11-14T05:00:00',113.159,113.159,113.146,113.153,113.36,113.169,113.169,113.157,113.166,79.48,False
'2018-11-14T05:01:00',113.156,113.16,113.136,113.14,178.88,113.166,113.17,113.151,113.155,171.14,False
'2018-11-14T05:02:00',113.139,113.148,113.132,113.137,112.08,113.155,113.16,113.147,113.15,116.24,False
'2018-11-14T05:03:00',113.135,113.141,113.131,113.131,80.93,113.15,113.154,113.144,113.144,99.3,True
'2018-11-14T05:04:00',113.131,113.145,113.131,113.142,107.82,113.146,113.16,113.146,113.157,86.72,False
'2018-11-14T05:05:00',113.142,113.145,113.136,113.14,79.25,113.157,113.16,113.152,113.154,67.47,True
'2018-11-14T05:06:00',113.139,113.142,113.137,113.141,74.17,113.154,113.157,113.149,113.156,62.65,True
'2018-11-14T05:07:00',113.141,113.144,113.139,113.142,77.37,113.156,113.157,113.153,113.155,81.88,False
'2018-11-14T05:08:00',113.142,113.143,113.135,113.138,48.15,113.156,113.156,113.148,113.151,53.25,False
'2018-11-14T05:09:00',113.141,113.146,113.135,113.136,114.71,113.152,113.16,113.15,113.15,107.37,False
'2018-11-14T05:10:00',113.136,113.14,113.132,113.132,64.24,113.15,113.154,113.147,113.147,61.41,True
'2018-11-14T05:11:00',113.133,113.137,113.13,113.136,78.84,113.146,113.151,113.144,113.15,85.96,True
'2018-11-14T05:12:00',113.134,113.138,113.134,113.136,74.05,113.15,113.152,113.149,113.151,76.4,False
'2018-11-14T05:13:00',113.136,113.14,113.132,113.132,99.91,113.151,113.153,113.147,113.147,104.78,True
'2018-11-14T05:14:00',113.133,113.146,113.133,113.146,152.94,113.147,113.159,113.147,113.155,122.11,False
'2018-11-14T05:15:00',113.147,113.147,113.14,113.143,89.02,113.156,113.161,113.154,113.158,79.81,False
'2018-11-14T05:16:00',113.142,113.145,113.137,113.143,102.7,113.153,113.16,113.148,113.156,96.17,True
'2018-11-14T05:17:00',113.143,113.148,113.138,113.148,88.56,113.156,113.163,113.152,113.163,86.12,False
'2018-11-14T05:18:00',113.148,113.149,113.146,113.147,36.76,113.163,113.164,113.162,113.162,33.93,True
'2018-11-14T05:19:00',113.148,113.149,113.141,113.149,81.07,113.163,113.163,113.155,113.163,65.74,False
'2018-11-14T05:20:00',113.147,113.147,113.141,113.142,73.27,113.163,113.163,113.156,113.156,59.95,True
'2018-11-14T05:21:00',113.142,113.143,113.139,113.143,33.07,113.155,113.158,113.155,113.158,28.57,True
'2018-11-14T05:22:00',113.145,113.152,113.144,113.151,46.71,113.158,113.167,113.157,113.165,46.73,False
'2018-11-14T05:23:00',113.151,113.153,113.147,113.147,79.26,113.165,113.166,113.161,113.162,59.63,False
'2018-11-14T05:24:00',113.148,113.148,113.146,113.146,61.39,113.161,113.162,113.159,113.159,69.45,True
'2018-11-14T05:25:00',113.145,113.159,113.145,113.156,96.54,113.161,113.173,113.158,113.173,83.21,False
'2018-11-14T05:26:00',113.158,113.158,113.151,113.154,81.69,113.172,113.173,113.167,113.167,79.37,False
'2018-11-14T05:27:00',113.154,113.155,113.147,113.153,91.63,113.167,113.169,113.162,113.166,71.95,False
'2018-11-14T05:28:00',113.151,113.156,113.149,113.15,82.1,113.166,113.17,113.163,113.164,76.62,True
'2018-11-14T05:29:00',113.151,113.172,113.151,113.16,86.6,113.165,113.181,113.165,113.174,69.12,False
'2018-11-14T05:30:00',113.16,113.16,113.142,113.142,119.73,113.174,113.174,113.153,113.156,115.87,False
'2018-11-14T05:31:00',113.142,113.144,113.123,113.125,127.08,113.155,113.158,113.139,113.14,155.23,False
'2018-11-14T05:32:00',113.125,113.131,113.119,113.12,103.82,113.139,113.144,113.133,113.135,104.49,False
'2018-11-14T05:33:00',113.121,113.121,113.113,113.118,51.38,113.136,113.137,113.13,113.134,38.32,False
'2018-11-14T05:34:00',113.118,113.121,113.113,113.113,64.06,113.134,113.137,113.129,113.129,55.16,True
'2018-11-14T05:35:00',113.114,113.115,113.11,113.115,34.99,113.129,113.129,113.124,113.129,39.48,False
'2018-11-14T05:36:00',113.115,113.12,113.112,113.113,83.86,113.13,113.135,113.125,113.126,80.26,True
'2018-11-14T05:37:00',113.113,113.115,113.108,113.113,112.92,113.126,113.129,113.122,113.129,104.13,True
'2018-11-14T05:38:00',113.114,113.122,113.113,113.117,87.71,113.128,113.139,113.126,113.13,99.8,False
'2018-11-14T05:39:00',113.118,113.119,113.103,113.105,86.23,113.13,113.133,113.117,113.117,108.17,True
'2018-11-14T05:40:00',113.105,113.124,113.105,113.122,91.91,113.119,113.14,113.119,113.138,108.73,False
'2018-11-14T05:41:00',113.122,113.122,113.113,113.117,49.19,113.136,113.136,113.128,113.134,63.94,False
'2018-11-14T05:42:00',113.118,113.118,113.107,113.11,51.98,113.133,113.133,113.122,113.127,56.38,True
'2018-11-14T05:43:00',113.11,113.12,113.109,113.111,61.75,113.126,113.137,113.125,113.128,64.69,True
'2018-11-14T05:44:00',113.113,113.126,113.112,113.116,72.0,113.128,113.14,113.127,113.132,59.32,False
'2018-11-14T05:45:00',113.115,113.115,113.099,113.104,56.19,113.131,113.131,113.114,113.118,56.72,False
'2018-11-14T05:46:00',113.102,113.108,113.101,113.104,54.76,113.116,113.12,113.113,113.116,60.66,True
'2018-11-14T05:47:00',113.103,113.111,113.103,113.108,50.05,113.116,113.128,113.115,113.125,47.98,False
'2018-11-14T05:48:00',113.108,113.112,113.102,113.103,78.34,113.126,113.127,113.118,113.119,65.39,False
'2018-11-14T05:49:00',113.102,113.107,113.098,113.1,74.19,113.117,113.122,113.113,113.116,89.9,False
'2018-11-14T05:50:00',113.1,113.1,113.097,113.097,20.0,113.116,113.116,113.112,113.113,24.73,True
'2018-11-14T05:51:00',113.099,113.101,113.097,113.1,45.71,113.114,113.115,113.112,113.115,35.75,False
'2018-11-14T05:52:00',113.1,113.1,113.077,113.078,56.98,113.115,113.115,113.093,113.093,68.14,False
'2018-11-14T05:53:00',113.078,113.078,113.047,113.058,168.04,113.091,113.092,113.061,113.07,127.18,True
'2018-11-14T05:54:00',113.058,113.072,113.058,113.061,116.75,113.07,113.087,113.07,113.076,121.83,True
'2018-11-14T05:55:00',113.061,113.067,113.042,113.065,156.82,113.077,113.082,113.058,113.082,200.17,True
'2018-11-14T05:56:00',113.065,113.081,113.065,113.079,76.63,113.082,113.096,113.08,113.096,100.99,True
'2018-11-14T05:57:00',113.076,113.089,113.076,113.089,68.75,113.093,113.104,113.092,113.103,75.77,False
'2018-11-14T05:58:00',113.087,113.087,113.071,113.075,126.21,113.1,113.101,113.087,113.089,152.39,False
'2018-11-14T05:59:00',113.074,113.085,113.069,113.07,123.4,113.09,113.099,113.084,113.085,157.66,True
'2018-11-14T06:00:00',113.069,113.085,113.066,113.078,156.14,113.083,113.1,113.08,113.094,176.79,True
'2018-11-14T06:01:00',113.08,113.085,113.074,113.085,119.97,113.094,113.099,113.088,113.099,139.01,True
'2018-11-14T06:02:00',113.084,113.089,113.081,113.086,104.96,113.099,113.103,113.095,113.1,101.66,True
'2018-11-14T06:03:00',113.085,113.09,113.085,113.09,61.49,113.1,113.107,113.1,113.105,77.18,True
'2018-11-14T06:04:00',113.089,113.102,113.089,113.092,92.37,113.106,113.119,113.106,113.108,102.92,True
'2018-11-14T06:05:00',113.092,113.101,113.092,113.098,113.05,113.109,113.116,113.107,113.113,117.97,False
'2018-11-14T06:06:00',113.098,113.102,113.094,113.097,99.27,113.113,113.115,113.109,113.113,83.26,True
'2018-11-14T06:07:00',113.098,113.11,113.094,113.101,109.05,113.113,113.122,113.11,113.117,95.91,True
'2018-11-14T06:08:00',113.101,113.114,113.101,113.11,99.79,113.117,113.129,113.117,113.124,124.82,True
'2018-11-14T06:09:00',113.108,113.118,113.106,113.112,114.93,113.122,113.134,113.121,113.126,121.87,True
'2018-11-14T06:10:00',113.111,113.113,113.109,113.112,56.42,113.126,113.127,113.124,113.127,72.39,True
'2018-11-14T06:11:00',113.113,113.116,113.11,113.115,82.71,113.127,113.131,113.124,113.131,76.55,True
'2018-11-14T06:12:00',113.116,113.141,113.116,113.138,158.83,113.129,113.153,113.129,113.152,129.52,False
'2018-11-14T06:13:00',113.138,113.138,113.121,113.122,152.51,113.152,113.152,113.134,113.138,173.86,True
'2018-11-14T06:14:00',113.122,113.129,113.117,113.124,128.6,113.136,113.145,113.133,113.141,147.7,False
'2018-11-14T06:15:00',113.128,113.128,113.116,113.118,115.38,113.143,113.143,113.129,113.131,123.2,True
'2018-11-14T06:16:00',113.117,113.121,113.11,113.119,125.53,113.133,113.137,113.125,113.131,125.45,True
'2018-11-14T06:17:00',113.119,113.123,113.117,113.123,106.11,113.133,113.139,113.131,113.136,113.8,False
'2018-11-14T06:18:00',113.119,113.121,113.117,113.117,94.05,113.135,113.135,113.13,113.131,107.54,True
'2018-11-14T06:19:00',113.117,113.118,113.113,113.118,97.32,113.131,113.133,113.123,113.13,132.67,False
'2018-11-14T06:20:00',113.118,113.119,113.112,113.113,97.78,113.131,113.134,113.123,113.125,100.2,True
'2018-11-14T06:21:00',113.114,113.116,113.11,113.116,85.68,113.126,113.13,113.123,113.13,91.69,False
'2018-11-14T06:22:00',113.115,113.115,113.101,113.107,127.35,113.131,113.131,113.116,113.122,137.28,True
'2018-11-14T06:23:00',113.105,113.114,113.105,113.109,64.08,113.12,113.129,113.12,113.125,64.98,True
'2018-11-14T06:24:00',113.109,113.128,113.109,113.125,111.36,113.126,113.142,113.126,113.14,128.48,True
'2018-11-14T06:25:00',113.125,113.146,113.125,113.146,130.4,113.141,113.16,113.14,113.16,131.1,False
'2018-11-14T06:26:00',113.144,113.144,113.131,113.142,144.32,113.159,113.159,113.143,113.153,182.85,False
'2018-11-14T06:27:00',113.141,113.142,113.132,113.133,81.29,113.151,113.151,113.142,113.143,122.25,False
'2018-11-14T06:28:00',113.132,113.137,113.132,113.132,52.0,113.144,113.146,113.142,113.145,104.95,True
'2018-11-14T06:29:00',113.133,113.136,113.129,113.133,60.82,113.144,113.149,113.143,113.144,68.31,True
'2018-11-14T06:30:00',113.133,113.133,113.131,113.133,29.97,113.143,113.147,113.142,113.146,25.13,False
'2018-11-14T06:31:00',113.132,113.136,113.116,113.119,100.82,113.145,113.149,113.129,113.134,101.56,False
'2018-11-14T06:32:00',113.118,113.121,113.116,113.116,114.12,113.133,113.135,113.13,113.131,139.15,False
'2018-11-14T06:33:00',113.116,113.119,113.111,113.112,141.42,113.129,113.132,113.125,113.126,149.5,False
'2018-11-14T06:34:00',113.111,113.116,113.11,113.111,104.18,113.127,113.128,113.123,113.126,127.56,False
'2018-11-14T06:35:00',113.111,113.113,113.106,113.11,93.24,113.127,113.127,113.121,113.122,101.46,True
'2018-11-14T06:36:00',113.108,113.123,113.108,113.118,103.03,113.123,113.136,113.122,113.131,113.32,False
'2018-11-14T06:37:00',113.117,113.12,113.111,113.112,83.1,113.131,113.133,113.125,113.127,69.05,False
'2018-11-14T06:38:00',113.114,113.114,113.107,113.109,129.26,113.128,113.128,113.122,113.123,150.77,False
'2018-11-14T06:39:00',113.109,113.109,113.096,113.104,108.55,113.124,113.124,113.109,113.118,110.4,False
'2018-11-14T06:40:00',113.103,113.108,113.102,113.103,88.66,113.118,113.121,113.115,113.118,80.86,True
'2018-11-14T06:41:00',113.104,113.108,113.103,113.107,51.94,113.118,113.12,113.116,113.12,59.43,True
'2018-11-14T06:42:00',113.108,113.111,113.105,113.108,68.11,113.12,113.126,113.119,113.123,63.1,True
'2018-11-14T06:43:00',113.109,113.121,113.107,113.119,74.03,113.123,113.134,113.119,113.133,80.25,False
'2018-11-14T06:44:00',113.12,113.12,113.104,113.105,101.46,113.133,113.133,113.119,113.119,129.51,True
'2018-11-14T06:45:00',113.106,113.115,113.106,113.112,82.25,113.119,113.127,113.119,113.127,114.65,False
'2018-11-14T06:46:00',113.113,113.114,113.098,113.099,97.11,113.127,113.127,113.111,113.111,95.12,False
'2018-11-14T06:47:00',113.1,113.105,113.096,113.099,97.73,113.11,113.115,113.109,113.111,86.73,False
'2018-11-14T06:48:00',113.099,113.101,113.092,113.092,83.75,113.11,113.113,113.106,113.108,83.24,True
'2018-11-14T06:49:00',113.093,113.104,113.093,113.101,97.88,113.108,113.117,113.106,113.114,88.08,False
'2018-11-14T06:50:00',113.101,113.102,113.091,113.096,127.83,113.111,113.112,113.103,113.111,86.3,True
'2018-11-14T06:51:00',113.097,113.107,113.094,113.106,104.44,113.112,113.122,113.109,113.122,115.44,False
'2018-11-14T06:52:00',113.107,113.108,113.099,113.106,84.71,113.122,113.122,113.114,113.119,104.44,False
'2018-11-14T06:53:00',113.106,113.107,113.101,113.101,58.4,113.117,113.122,113.115,113.115,66.09,True
'2018-11-14T06:54:00',113.1,113.112,113.1,113.106,60.81,113.114,113.125,113.114,113.121,76.09,True
'2018-11-14T06:55:00',113.105,113.117,113.105,113.116,85.84,113.121,113.132,113.12,113.132,78.2,True
'2018-11-14T06:56:00',113.116,113.127,113.116,113.12,98.13,113.13,113.136,113.13,113.134,105.3,False
'2018-11-14T06:57:00',113.121,113.129,113.113,113.115,161.33,113.134,113.143,113.127,113.128,163.22,False
'2018-11-14T06:58:00',113.115,113.116,113.094,113.102,81.88,113.128,113.128,113.108,113.116,100.19,True
'2018-11-14T06:59:00',113.101,113.118,113.101,113.111,123.43,113.116,113.131,113.116,113.126,142.47,False
'2018-11-14T07:00:00',113.11,113.111,113.094,113.095,103.38,113.125,113.126,113.109,113.11,95.55,False
'2018-11-14T07:01:00',113.095,113.099,113.087,113.093,92.79,113.11,113.111,113.1,113.105,115.91,False
'2018-11-14T07:02:00',113.094,113.099,113.081,113.083,67.77,113.106,113.109,113.096,113.097,89.7,False
'2018-11-14T07:03:00',113.083,113.087,113.07,113.07,101.87,113.098,113.099,113.086,113.086,124.6,True
'2018-11-14T07:04:00',113.071,113.084,113.07,113.073,111.23,113.084,113.098,113.084,113.087,153.22,True
'2018-11-14T07:05:00',113.076,113.082,113.074,113.082,66.37,113.087,113.096,113.087,113.096,81.66,True
'2018-11-14T07:06:00',113.081,113.089,113.081,113.087,88.06,113.096,113.102,113.095,113.102,99.33,True
'2018-11-14T07:07:00',113.087,113.098,113.086,113.098,57.83,113.102,113.113,113.101,113.113,53.57,True
'2018-11-14T07:08:00',113.098,113.107,113.098,113.107,98.53,113.113,113.122,113.113,113.122,133.73,False
'2018-11-14T07:09:00',113.107,113.114,113.103,113.105,92.46,113.122,113.128,113.118,113.12,114.27,True
'2018-11-14T07:10:00',113.105,113.117,113.104,113.109,141.41,113.122,113.132,113.121,113.123,175.04,True
'2018-11-14T07:11:00',113.109,113.114,113.106,113.114,77.95,113.124,113.129,113.121,113.128,130.57,False
'2018-11-14T07:12:00',113.114,113.114,113.106,113.11,58.08,113.127,113.128,113.122,113.123,76.15,False
'2018-11-14T07:13:00',113.109,113.11,113.108,113.109,48.84,113.123,113.125,113.121,113.123,76.01,False
'2018-11-14T07:14:00',113.108,113.111,113.102,113.104,63.73,113.123,113.125,113.116,113.118,90.87,False
'2018-11-14T07:15:00',113.101,113.101,113.089,113.09,117.25,113.118,113.118,113.104,113.106,136.53,True
'2018-11-14T07:16:00',113.09,113.114,113.09,113.114,95.76,113.105,113.129,113.105,113.129,131.04,True
'2018-11-14T07:17:00',113.113,113.122,113.104,113.12,73.75,113.128,113.135,113.12,113.134,99.18,True
'2018-11-14T07:18:00',113.12,113.126,113.117,113.124,106.74,113.135,113.139,113.131,113.137,94.67,True
'2018-11-14T07:19:00',113.122,113.132,113.116,113.131,58.52,113.137,113.142,113.13,113.141,53.08,True
'2018-11-14T07:20:00',113.132,113.138,113.123,113.134,72.84,113.142,113.153,113.138,113.149,84.76,False
'2018-11-14T07:21:00',113.133,113.135,113.132,113.134,63.89,113.149,113.149,113.146,113.149,58.34,True
'2018-11-14T07:22:00',113.134,113.144,113.132,113.139,61.9,113.149,113.154,113.147,113.153,88.67,False
'2018-11-14T07:23:00',113.138,113.138,113.132,113.135,54.65,113.153,113.153,113.148,113.15,60.62,True
'2018-11-14T07:24:00',113.136,113.14,113.135,113.139,72.46,113.15,113.156,113.15,113.156,82.65,True
'2018-11-14T07:25:00',113.139,113.144,113.136,113.14,45.42,113.153,113.157,113.151,113.155,57.67,True
'2018-11-14T07:26:00',113.139,113.144,113.139,113.143,51.98,113.155,113.158,113.153,113.157,70.06,True
'2018-11-14T07:27:00',113.143,113.145,113.143,113.145,11.0,113.157,113.157,113.156,113.156,20.07,False
'2018-11-14T07:28:00',113.144,113.148,113.137,113.142,39.32,113.156,113.159,113.147,113.151,61.33,True
'2018-11-14T07:29:00',113.142,113.143,113.14,113.143,28.0,113.151,113.152,113.151,113.151,48.99,False
'2018-11-14T07:30:00',113.144,113.144,113.138,113.141,41.0,113.153,113.153,113.149,113.151,85.96,False
'2018-11-14T07:31:00',113.141,113.145,113.132,113.138,34.76,113.152,113.153,113.144,113.151,61.1,False
'2018-11-14T07:32:00',113.137,113.138,113.134,113.138,18.19,113.149,113.15,113.147,113.149,43.13,True
'2018-11-14T07:33:00',113.138,113.142,113.134,113.138,28.01,113.149,113.153,113.148,113.151,50.93,False
'2018-11-14T07:34:00',113.138,113.144,113.128,113.129,129.09,113.151,113.159,113.143,113.145,180.18,False
'2018-11-14T07:35:00',113.13,113.131,113.126,113.127,46.57,113.144,113.144,113.14,113.141,41.96,False
'2018-11-14T07:36:00',113.127,113.128,113.119,113.119,78.23,113.141,113.143,113.132,113.132,107.22,False
'2018-11-14T07:37:00',113.121,113.121,113.111,113.114,86.03,113.134,113.134,113.123,113.13,114.84,True
'2018-11-14T07:38:00',113.114,113.126,113.11,113.122,65.51,113.13,113.14,113.124,113.134,65.48,True
'2018-11-14T07:39:00',113.122,113.127,113.117,113.126,97.46,113.136,113.142,113.131,113.14,69.35,True
'2018-11-14T07:40:00',113.125,113.137,113.125,113.132,87.95,113.14,113.147,113.137,113.144,61.89,True
'2018-11-14T07:41:00',113.131,113.143,113.129,113.139,97.44,113.144,113.157,113.143,113.155,99.26,True
'2018-11-14T07:42:00',113.141,113.144,113.135,113.144,60.87,113.154,113.158,113.15,113.158,93.1,True
'2018-11-14T07:43:00',113.144,113.154,113.142,113.15,84.41,113.158,113.167,113.153,113.164,113.43,True
'2018-11-14T07:44:00',113.149,113.152,113.149,113.151,47.11,113.164,113.166,113.162,113.166,56.34,True
'2018-11-14T07:45:00',113.151,113.161,113.15,113.161,61.4,113.166,113.174,113.166,113.174,85.06,True
'2018-11-14T07:46:00',113.16,113.165,113.156,113.164,36.69,113.175,113.175,113.17,113.175,55.66,False
'2018-11-14T07:47:00',113.163,113.167,113.156,113.156,77.91,113.175,113.179,113.167,113.17,75.55,True
'2018-11-14T07:48:00',113.156,113.167,113.149,113.163,84.83,113.169,113.179,113.163,113.177,145.32,False
'2018-11-14T07:49:00',113.163,113.165,113.157,113.157,54.36,113.177,113.177,113.17,113.17,63.06,False
'2018-11-14T07:50:00',113.156,113.157,113.146,113.149,84.27,113.17,113.171,113.16,113.164,129.96,False
'2018-11-14T07:51:00',113.15,113.152,113.136,113.137,113.79,113.164,113.165,113.15,113.152,146.37,False
'2018-11-14T07:52:00',113.138,113.138,113.136,113.136,27.76,113.153,113.153,113.15,113.151,42.3,True
'2018-11-14T07:53:00',113.137,113.149,113.134,113.141,80.43,113.152,113.163,113.148,113.157,90.45,False
'2018-11-14T07:54:00',113.141,113.148,113.136,113.139,74.22,113.156,113.162,113.15,113.153,102.9,True
'2018-11-14T07:55:00',113.139,113.157,113.139,113.149,125.45,113.153,113.171,113.153,113.164,104.99,True
'2018-11-14T07:56:00',113.15,113.155,113.15,113.154,61.06,113.165,113.17,113.165,113.168,41.35,False
'2018-11-14T07:57:00',113.153,113.154,113.139,113.14,45.55,113.169,113.169,113.154,113.155,44.83,True
'2018-11-14T07:58:00',113.139,113.148,113.139,113.148,48.4,113.155,113.164,113.155,113.163,53.18,False
'2018-11-14T07:59:00',113.149,113.159,113.143,113.143,52.87,113.163,113.173,113.16,113.16,60.9,False
'2018-11-14T08:00:00',113.144,113.144,113.102,113.107,90.66,113.159,113.16,113.113,113.119,69.57,True
'2018-11-14T08:01:00',113.108,113.119,113.108,113.114,68.17,113.12,113.133,113.12,113.126,52.9,False
'2018-11-14T08:02:00',113.112,113.112,113.083,113.097,163.19,113.125,113.125,113.095,113.109,113.92,True
'2018-11-14T08:03:00',113.099,113.133,113.095,113.133,155.7,113.109,113.144,113.104,113.142,100.6,False
'2018-11-14T08:04:00',113.132,113.132,113.116,113.117,99.4,113.142,113.142,113.124,113.131,69.93,False
'2018-11-14T08:05:00',113.124,113.131,113.115,113.115,141.58,113.134,113.145,113.128,113.128,195.92,False
'2018-11-14T08:06:00',113.114,113.122,113.089,113.092,158.08,113.128,113.137,113.1,113.103,165.48,False
'2018-11-14T08:07:00',113.091,113.097,113.053,113.065,176.36,113.103,113.109,113.061,113.078,178.58,False
'2018-11-14T08:08:00',113.064,113.069,113.055,113.058,142.75,113.074,113.082,113.065,113.073,199.36,False
'2018-11-14T08:09:00',113.058,113.059,113.05,113.055,201.44,113.073,113.073,113.06,113.065,109.15,False
'2018-11-14T08:10:00',113.053,113.056,113.024,113.028,220.45,113.065,113.07,113.035,113.043,169.65,False
'2018-11-14T08:11:00',113.027,113.03,113.011,113.022,139.26,113.042,113.042,113.022,113.034,112.98,True
'2018-11-14T08:12:00',113.022,113.043,113.009,113.041,193.15,113.035,113.055,113.021,113.055,189.87,True
'2018-11-14T08:13:00',113.042,113.064,113.042,113.043,175.51,113.056,113.077,113.054,113.056,147.94,False
'2018-11-14T08:14:00',113.043,113.048,113.034,113.034,90.23,113.057,113.061,113.044,113.044,66.79,False
'2018-11-14T08:15:00',113.033,113.039,113.025,113.028,161.47,113.044,113.05,113.035,113.037,152.96,True
'2018-11-14T08:16:00',113.027,113.042,113.016,113.041,192.64,113.04,113.054,113.028,113.053,160.22,True
'2018-11-14T08:17:00',113.043,113.091,113.037,113.091,109.9,113.053,113.101,113.048,113.101,96.03,False
'2018-11-14T08:18:00',113.088,113.091,113.068,113.076,154.57,113.096,113.101,113.076,113.086,101.94,False
'2018-11-14T08:19:00',113.075,113.081,113.045,113.045,188.56,113.085,113.09,113.054,113.054,127.16,True
'2018-11-14T08:20:00',113.045,113.056,113.031,113.054,173.75,113.054,113.066,113.038,113.066,125.27,True
'2018-11-14T08:21:00',113.055,113.06,113.045,113.059,192.95,113.066,113.074,113.054,113.069,123.39,True
'2018-11-14T08:22:00',113.059,113.075,113.059,113.07,193.71,113.07,113.088,113.07,113.084,130.94,True
'2018-11-14T08:23:00',113.07,113.082,113.069,113.081,188.82,113.082,113.095,113.079,113.095,131.9,True
'2018-11-14T08:24:00',113.081,113.086,113.074,113.082,149.24,113.092,113.095,113.087,113.094,112.94,True
'2018-11-14T08:25:00',113.082,113.089,113.073,113.088,145.19,113.094,113.103,113.084,113.102,105.62,True
'2018-11-14T08:26:00',113.088,113.095,113.082,113.094,119.06,113.1,113.107,113.094,113.105,79.89,False
'2018-11-14T08:27:00',113.095,113.114,113.083,113.088,217.01,113.108,113.125,113.094,113.1,146.56,True
'2018-11-14T08:28:00',113.088,113.109,113.086,113.102,134.4,113.101,113.117,113.098,113.113,116.54,True
'2018-11-14T08:29:00',113.102,113.113,113.095,113.113,150.5,113.114,113.124,113.108,113.124,129.61,False
'2018-11-14T08:30:00',113.113,113.116,113.098,113.099,122.96,113.123,113.127,113.107,113.111,94.87,True
'2018-11-14T08:31:00',113.099,113.126,113.098,113.118,207.07,113.112,113.136,113.111,113.13,200.91,True
'2018-11-14T08:32:00',113.117,113.133,113.102,113.133,168.77,113.129,113.144,113.113,113.144,165.3,False
'2018-11-14T08:33:00',113.133,113.134,113.107,113.108,143.91,113.144,113.144,113.117,113.117,121.52,False
'2018-11-14T08:34:00',113.107,113.108,113.094,113.107,112.12,113.116,113.121,113.103,113.119,105.9,True
'2018-11-14T08:35:00',113.107,113.11,113.097,113.108,137.72,113.117,113.121,113.103,113.118,111.91,False
'2018-11-14T08:36:00',113.107,113.108,113.099,113.101,59.6,113.118,113.118,113.109,113.111,62.49,True
'2018-11-14T08:37:00',113.1,113.105,113.093,113.105,89.68,113.111,113.116,113.105,113.116,49.42,True
'2018-11-14T08:38:00',113.106,113.12,113.105,113.11,133.47,113.117,113.13,113.115,113.119,99.9,True
'2018-11-14T08:39:00',113.109,113.123,113.101,113.12,170.93,113.119,113.133,113.112,113.13,97.2,False
'2018-11-14T08:40:00',113.121,113.121,113.104,113.108,226.82,113.13,113.131,113.111,113.117,104.86,True
'2018-11-14T08:41:00',113.106,113.121,113.103,113.115,224.46,113.116,113.134,113.112,113.128,129.06,True
'2018-11-14T08:42:00',113.114,113.123,113.112,113.117,139.62,113.126,113.134,113.121,113.126,107.6,False
'2018-11-14T08:43:00',113.117,113.12,113.098,113.104,129.24,113.125,113.13,113.109,113.116,97.28,False
'2018-11-14T08:44:00',113.106,113.107,113.097,113.097,91.87,113.116,113.118,113.106,113.106,92.66,True
'2018-11-14T08:45:00',113.1,113.113,113.1,113.112,152.81,113.109,113.125,113.109,113.124,110.45,True
'2018-11-14T08:46:00',113.111,113.122,113.107,113.119,129.01,113.124,113.133,113.119,113.129,100.62,False
'2018-11-14T08:47:00',113.119,113.131,113.104,113.104,166.36,113.131,113.142,113.116,113.116,130.78,True
'2018-11-14T08:48:00',113.102,113.119,113.102,113.116,125.0,113.116,113.13,113.115,113.126,72.89,False
'2018-11-14T08:49:00',113.115,113.123,113.109,113.112,195.45,113.126,113.132,113.12,113.121,108.39,True
'2018-11-14T08:50:00',113.111,113.118,113.103,113.118,150.97,113.121,113.128,113.114,113.128,98.85,False
'2018-11-14T08:51:00',113.12,113.123,113.113,113.117,98.72,113.129,113.134,113.122,113.128,118.76,True
'2018-11-14T08:52:00',113.117,113.135,113.115,113.132,45.72,113.128,113.144,113.126,113.144,49.23,False
'2018-11-14T08:53:00',113.134,113.134,113.114,113.114,130.51,113.143,113.143,113.125,113.125,139.05,False
'2018-11-14T08:54:00',113.113,113.115,113.104,113.11,142.93,113.125,113.125,113.116,113.121,91.14,False
'2018-11-14T08:55:00',113.109,113.114,113.103,113.108,181.01,113.121,113.126,113.112,113.119,108.43,False
'2018-11-14T08:56:00',113.108,113.111,113.096,113.096,107.92,113.121,113.122,113.108,113.109,102.65,True
'2018-11-14T08:57:00',113.098,113.108,113.097,113.105,117.84,113.108,113.119,113.108,113.113,82.76,True
'2018-11-14T08:58:00',113.104,113.108,113.104,113.107,63.92,113.113,113.118,113.112,113.117,64.06,True
'2018-11-14T08:59:00',113.108,113.112,113.099,113.109,147.19,113.117,113.123,113.109,113.12,125.89,True
'2018-11-14T09:00:00',113.107,113.117,113.086,113.11,227.04,113.117,113.128,113.095,113.119,135.38,False
'2018-11-14T09:01:00',113.108,113.108,113.077,113.085,171.56,113.119,113.12,113.087,113.095,153.23,False
'2018-11-14T09:02:00',113.084,113.09,113.065,113.065,137.36,113.095,113.099,113.076,113.076,146.96,False
'2018-11-14T09:03:00',113.067,113.077,113.053,113.062,187.74,113.077,113.085,113.064,113.072,214.43,True
'2018-11-14T09:04:00',113.063,113.07,113.047,113.064,139.02,113.073,113.079,113.058,113.073,137.44,True
'2018-11-14T09:05:00',113.063,113.072,113.052,113.067,139.73,113.072,113.082,113.063,113.073,139.48,False
'2018-11-14T09:06:00',113.065,113.067,113.05,113.057,156.43,113.071,113.075,113.061,113.069,162.7,True
'2018-11-14T09:07:00',113.058,113.061,113.033,113.059,163.01,113.07,113.072,113.042,113.069,159.42,False
'2018-11-14T09:08:00',113.059,113.073,113.029,113.035,169.56,113.067,113.083,113.039,113.044,147.97,True
'2018-11-14T09:09:00',113.036,113.06,113.033,113.054,166.24,113.043,113.07,113.041,113.064,139.96,True
'2018-11-14T09:10:00',113.051,113.07,113.048,113.059,186.1,113.06,113.079,113.058,113.067,165.62,False
'2018-11-14T09:11:00',113.06,113.069,113.041,113.047,109.38,113.067,113.075,113.051,113.058,108.09,True
'2018-11-14T09:12:00',113.048,113.066,113.04,113.058,147.13,113.059,113.074,113.05,113.068,120.54,False
'2018-11-14T09:13:00',113.06,113.06,113.029,113.03,121.98,113.07,113.07,113.039,113.039,124.14,True
'2018-11-14T09:14:00',113.028,113.031,113.021,113.03,140.18,113.039,113.042,113.031,113.042,144.86,False
'2018-11-14T09:15:00',113.03,113.031,113.013,113.025,149.23,113.04,113.041,113.022,113.036,122.52,False
'2018-11-14T09:16:00',113.026,113.034,113.014,113.02,148.93,113.037,113.043,113.024,113.03,139.48,True
'2018-11-14T09:17:00',113.021,113.021,113.004,113.021,153.1,113.031,113.031,113.014,113.031,158.42,True
'2018-11-14T09:18:00',113.021,113.03,113.017,113.022,121.14,113.029,113.039,113.027,113.033,116.09,False
'2018-11-14T09:19:00',113.022,113.022,113.006,113.016,120.36,113.031,113.031,113.017,113.027,114.32,True
'2018-11-14T09:20:00',113.021,113.022,113.011,113.021,127.8,113.029,113.034,113.021,113.029,136.2,True
'2018-11-14T09:21:00',113.019,113.036,113.012,113.034,120.43,113.031,113.042,113.02,113.042,129.79,False
'2018-11-14T09:22:00',113.034,113.046,113.023,113.027,183.83,113.04,113.055,113.031,113.033,173.97,True
'2018-11-14T09:23:00',113.028,113.048,113.02,113.044,159.98,113.034,113.06,113.029,113.055,140.27,True
'2018-11-14T09:24:00',113.045,113.047,113.032,113.045,172.37,113.055,113.057,113.042,113.054,116.06,True
'2018-11-14T09:25:00',113.045,113.079,113.045,113.072,214.02,113.053,113.089,113.053,113.08,153.04,True
'2018-11-14T09:26:00',113.072,113.074,113.061,113.074,109.25,113.081,113.084,113.073,113.083,102.56,True
'2018-11-14T09:27:00',113.072,113.083,113.07,113.079,140.11,113.083,113.091,113.081,113.089,118.68,False
'2018-11-14T09:28:00',113.079,113.08,113.033,113.041,156.25,113.088,113.091,113.043,113.052,140.18,False
'2018-11-14T09:29:00',113.041,113.043,113.011,113.017,138.06,113.052,113.055,113.022,113.03,154.07,True
'2018-11-14T09:30:00',113.017,113.032,113.008,113.02,124.42,113.028,113.041,113.021,113.03,136.27,False
'2018-11-14T09:31:00',113.017,113.033,113.013,113.016,138.8,113.029,113.043,113.025,113.027,134.59,False
'2018-11-14T09:32:00',113.018,113.018,112.993,113.001,137.35,113.028,113.028,113.003,113.009,151.42,False
'2018-11-14T09:33:00',113.004,113.012,112.995,112.999,154.28,113.012,113.021,113.006,113.011,172.99,False
'2018-11-14T09:34:00',113.0,113.0,112.986,112.995,119.74,113.011,113.011,112.996,113.005,138.27,False
'2018-11-14T09:35:00',112.994,112.997,112.987,112.99,94.19,113.005,113.007,112.996,113.001,101.1,True
'2018-11-14T09:36:00',112.991,113.004,112.987,112.99,106.43,113.001,113.014,112.997,113.003,120.14,True
'2018-11-14T09:37:00',112.99,113.01,112.986,112.992,179.45,113.003,113.021,112.999,113.004,135.45,True
'2018-11-14T09:38:00',112.995,112.998,112.984,112.998,117.29,113.004,113.01,112.996,113.009,108.88,False
'2018-11-14T09:39:00',112.998,113.001,112.987,112.991,113.74,113.01,113.012,112.998,113.001,111.38,False
'2018-11-14T09:40:00',112.99,112.995,112.975,112.985,129.31,113.0,113.006,112.987,112.996,127.09,False
'2018-11-14T09:41:00',112.984,112.991,112.975,112.977,103.01,112.994,113.002,112.987,112.989,90.02,False
'2018-11-14T09:42:00',112.977,112.977,112.954,112.958,121.97,112.99,112.99,112.965,112.967,112.74,True
'2018-11-14T09:43:00',112.957,112.98,112.951,112.98,109.55,112.966,112.992,112.963,112.992,96.34,False
'2018-11-14T09:44:00',112.978,112.981,112.966,112.977,148.77,112.989,112.992,112.976,112.987,121.04,False
'2018-11-14T09:45:00',112.974,112.976,112.966,112.966,104.78,112.984,112.989,112.976,112.977,84.89,True
'2018-11-14T09:46:00',112.965,112.974,112.962,112.973,128.92,112.975,112.984,112.975,112.984,105.58,False
'2018-11-14T09:47:00',112.97,112.974,112.962,112.971,106.06,112.983,112.986,112.973,112.981,80.99,True
'2018-11-14T09:48:00',112.973,112.989,112.967,112.988,89.82,112.982,113.001,112.978,113.0,82.6,False
'2018-11-14T09:49:00',112.991,112.991,112.971,112.973,108.46,113.001,113.001,112.982,112.983,104.82,False
'2018-11-14T09:50:00',112.971,112.971,112.946,112.947,107.24,112.983,112.983,112.956,112.959,112.23,True
'2018-11-14T09:51:00',112.945,112.956,112.932,112.953,79.79,112.955,112.966,112.943,112.962,86.56,False
'2018-11-14T09:52:00',112.954,112.964,112.944,112.945,84.09,112.964,112.973,112.955,112.955,96.67,False
'2018-11-14T09:53:00',112.946,112.954,112.932,112.941,83.33,112.956,112.963,112.942,112.953,79.37,False
'2018-11-14T09:54:00',112.941,112.941,112.929,112.934,76.77,112.953,112.953,112.939,112.945,69.25,False
'2018-11-14T09:55:00',112.934,112.935,112.923,112.933,78.58,112.944,112.946,112.933,112.943,59.85,False
'2018-11-14T09:56:00',112.931,112.932,112.924,112.925,91.13,112.942,112.943,112.933,112.935,75.74,False
'2018-11-14T09:57:00',112.926,112.93,112.912,112.912,40.26,112.936,112.937,112.924,112.925,43.3,False
'2018-11-14T09:58:00',112.913,112.913,112.885,112.887,89.74,112.923,112.924,112.895,112.897,109.44,False
'2018-11-14T09:59:00',112.886,112.886,112.852,112.877,108.76,112.898,112.898,112.863,112.886,120.13,False
'2018-11-14T10:00:00',112.875,112.882,112.816,112.827,141.19,112.886,112.893,112.825,112.836,152.94,True
'2018-11-14T10:01:00',112.827,112.86,112.827,112.851,137.57,112.838,112.871,112.838,112.862,151.55,False
'2018-11-14T10:02:00',112.853,112.857,112.834,112.844,114.55,112.863,112.865,112.846,112.857,109.22,False
'2018-11-14T10:03:00',112.846,112.851,112.834,112.834,111.45,112.857,112.86,112.844,112.844,110.66,True
'2018-11-14T10:04:00',112.835,112.854,112.828,112.844,121.71,112.844,112.864,112.836,112.853,117.7,False
'2018-11-14T10:05:00',112.842,112.848,112.833,112.837,108.34,112.854,112.858,112.841,112.844,101.41,True
'2018-11-14T10:06:00',112.839,112.844,112.834,112.844,66.22,112.846,112.851,112.84,112.851,60.44,True
'2018-11-14T10:07:00',112.843,112.852,112.833,112.849,88.37,112.851,112.859,112.841,112.854,72.04,True
'2018-11-14T10:08:00',112.849,112.87,112.849,112.858,149.72,112.855,112.879,112.855,112.868,100.27,False
'2018-11-14T10:09:00',112.857,112.862,112.846,112.854,102.07,112.868,112.872,112.854,112.861,93.16,True
'2018-11-14T10:10:00',112.852,112.868,112.852,112.862,72.63,112.863,112.879,112.859,112.872,87.18,True
'2018-11-14T10:11:00',112.861,112.882,112.86,112.88,60.76,112.872,112.892,112.872,112.892,71.51,True
'2018-11-14T10:12:00',112.882,112.892,112.879,112.881,87.3,112.892,112.903,112.89,112.893,66.84,False
'2018-11-14T10:13:00',112.881,112.882,112.868,112.877,99.79,112.893,112.893,112.878,112.886,85.8,False
'2018-11-14T10:14:00',112.876,112.879,112.851,112.858,99.52,112.886,112.889,112.863,112.868,114.8,False
'2018-11-14T10:15:00',112.857,112.857,112.82,112.82,85.41,112.868,112.868,112.829,112.83,110.4,True
'2018-11-14T10:16:00',112.821,112.833,112.813,112.829,113.48,112.829,112.843,112.823,112.838,123.77,False
'2018-11-14T10:17:00',112.829,112.835,112.819,112.819,92.09,112.839,112.845,112.83,112.831,107.2,False
'2018-11-14T10:18:00',112.819,112.819,112.802,112.804,112.23,112.831,112.831,112.81,112.815,127.86,False
'2018-11-14T10:19:00',112.804,112.815,112.798,112.803,102.6,112.813,112.826,112.807,112.816,90.76,False
'2018-11-14T10:20:00',112.804,112.81,112.779,112.779,84.05,112.817,112.82,112.791,112.792,78.22,True
'2018-11-14T10:21:00',112.777,112.795,112.776,112.793,117.86,112.789,112.805,112.787,112.804,120.35,True
'2018-11-14T10:22:00',112.794,112.803,112.794,112.801,101.71,112.806,112.814,112.803,112.813,58.93,True
'2018-11-14T10:23:00',112.802,112.818,112.801,112.818,53.9,112.813,112.828,112.812,112.828,49.23,False
'2018-11-14T10:24:00',112.817,112.828,112.815,112.817,93.83,112.828,112.839,112.825,112.826,81.91,True
'2018-11-14T10:25:00',112.817,112.833,112.808,112.824,129.49,112.827,112.843,112.819,112.834,136.05,True
'2018-11-14T10:26:00',112.826,112.85,112.826,112.84,136.77,112.837,112.857,112.837,112.848,126.11,True
'2018-11-14T10:27:00',112.841,112.844,112.839,112.842,58.27,112.848,112.853,112.848,112.853,49.15,False
'2018-11-14T10:28:00',112.842,112.846,112.818,112.82,75.98,112.852,112.857,112.828,112.83,69.01,False
'2018-11-14T10:29:00',112.817,112.827,112.806,112.806,76.71,112.828,112.837,112.821,112.821,85.67,False
'2018-11-14T10:30:00',112.804,112.806,112.793,112.798,117.88,112.814,112.818,112.805,112.808,136.12,False
'2018-11-14T10:31:00',112.797,112.803,112.787,112.79,65.02,112.807,112.811,112.797,112.798,88.8,False
'2018-11-14T10:32:00',112.79,112.79,112.783,112.787,40.33,112.797,112.799,112.793,112.797,51.84,False
'2018-11-14T10:33:00',112.786,112.797,112.773,112.783,91.77,112.795,112.809,112.783,112.794,99.4,True
'2018-11-14T10:34:00',112.784,112.793,112.782,112.787,82.61,112.795,112.803,112.793,112.798,92.86,False
'2018-11-14T10:35:00',112.789,112.791,112.762,112.763,74.05,112.798,112.801,112.773,112.773,71.07,True
'2018-11-14T10:36:00',112.763,112.775,112.741,112.768,124.08,112.774,112.785,112.753,112.779,135.1,True
'2018-11-14T10:37:00',112.773,112.8,112.772,112.8,95.82,112.784,112.809,112.78,112.809,101.35,True
'2018-11-14T10:38:00',112.799,112.812,112.799,112.811,71.65,112.811,112.824,112.809,112.822,63.29,True
'2018-11-14T10:39:00',112.811,112.832,112.811,112.83,88.46,112.821,112.842,112.821,112.84,101.5,False
'2018-11-14T10:40:00',112.829,112.841,112.82,112.824,116.6,112.84,112.85,112.829,112.833,131.81,False
'2018-11-14T10:41:00',112.824,112.825,112.802,112.809,126.59,112.833,112.836,112.811,112.818,145.12,True
'2018-11-14T10:42:00',112.81,112.818,112.798,112.818,91.48,112.819,112.826,112.808,112.826,87.17,True
'2018-11-14T10:43:00',112.816,112.829,112.811,112.824,77.63,112.826,112.838,112.82,112.832,86.98,False
'2018-11-14T10:44:00',112.823,112.827,112.819,112.819,64.53,112.832,112.837,112.828,112.83,62.31,True
'2018-11-14T10:45:00',112.82,112.831,112.814,112.824,81.45,112.831,112.841,112.825,112.834,73.88,False
'2018-11-14T10:46:00',112.825,112.834,112.819,112.821,57.4,112.834,112.844,112.828,112.83,73.52,False
'2018-11-14T10:47:00',112.82,112.827,112.808,112.808,78.61,112.83,112.837,112.819,112.819,103.29,False
'2018-11-14T10:48:00',112.808,112.815,112.8,112.801,65.28,112.818,112.825,112.809,112.81,70.34,False
'2018-11-14T10:49:00',112.801,112.801,112.781,112.781,96.71,112.811,112.811,112.789,112.789,98.21,False
'2018-11-14T10:50:00',112.779,112.782,112.773,112.774,87.3,112.786,112.792,112.782,112.783,89.7,True
'2018-11-14T10:51:00',112.777,112.781,112.769,112.781,63.33,112.784,112.79,112.775,112.79,58.61,False
'2018-11-14T10:52:00',112.781,112.782,112.764,112.764,84.9,112.791,112.791,112.775,112.777,99.63,True
'2018-11-14T10:53:00',112.766,112.778,112.76,112.774,113.41,112.778,112.788,112.768,112.784,135.5,False
'2018-11-14T10:54:00',112.772,112.78,112.765,112.773,81.24,112.782,112.788,112.774,112.779,74.11,True
'2018-11-14T10:55:00',112.771,112.798,112.77,112.797,100.13,112.779,112.808,112.778,112.807,79.27,False
'2018-11-14T10:56:00',112.797,112.799,112.788,112.788,58.96,112.807,112.808,112.798,112.798,52.9,False
'2018-11-14T10:57:00',112.788,112.788,112.779,112.783,71.04,112.799,112.799,112.787,112.79,57.72,True
'2018-11-14T10:58:00',112.781,112.787,112.779,112.784,78.59,112.79,112.796,112.786,112.793,53.67,True
'2018-11-14T10:59:00',112.785,112.797,112.778,112.788,106.45,112.796,112.805,112.789,112.8,119.09,True
'2018-11-14T11:00:00',112.786,112.799,112.786,112.792,95.38,112.796,112.806,112.794,112.799,78.52,False
'2018-11-14T11:01:00',112.79,112.797,112.787,112.791,46.21,112.799,112.804,112.792,112.797,39.5,False
'2018-11-14T11:02:00',112.791,112.793,112.771,112.776,67.92,112.798,112.799,112.778,112.788,59.25,True
'2018-11-14T11:03:00',112.779,112.807,112.779,112.803,90.41,112.789,112.817,112.789,112.814,113.63,False
'2018-11-14T11:04:00',112.804,112.812,112.801,112.802,93.89,112.814,112.823,112.812,112.814,94.5,True
'2018-11-14T11:05:00',112.802,112.814,112.782,112.814,110.5,112.814,112.823,112.793,112.823,84.69,False
'2018-11-14T11:06:00',112.813,112.814,112.798,112.803,80.88,112.824,112.825,112.808,112.812,67.0,False
'2018-11-14T11:07:00',112.802,112.804,112.778,112.782,115.74,112.811,112.813,112.787,112.792,98.52,True
'2018-11-14T11:08:00',112.781,112.803,112.769,112.802,123.95,112.791,112.813,112.778,112.81,113.51,False
'2018-11-14T11:09:00',112.802,112.804,112.769,112.773,132.33,112.812,112.814,112.779,112.785,118.62,False
'2018-11-14T11:10:00',112.773,112.783,112.757,112.759,133.35,112.783,112.793,112.767,112.768,100.97,True
'2018-11-14T11:11:00',112.76,112.786,112.744,112.785,164.14,112.77,112.795,112.754,112.795,164.12,False
'2018-11-14T11:12:00',112.786,112.788,112.772,112.785,130.01,112.795,112.799,112.782,112.795,99.68,False
'2018-11-14T11:13:00',112.785,112.792,112.778,112.785,169.7,112.796,112.802,112.788,112.793,123.84,False
'2018-11-14T11:14:00',112.785,112.787,112.777,112.778,140.4,112.794,112.798,112.787,112.787,110.93,True
'2018-11-14T11:15:00',112.776,112.794,112.774,112.792,84.35,112.786,112.803,112.784,112.798,78.85,False
'2018-11-14T11:16:00',112.79,112.79,112.776,112.777,133.03,112.798,112.801,112.786,112.789,81.13,False
'2018-11-14T11:17:00',112.776,112.785,112.77,112.772,97.57,112.788,112.794,112.778,112.783,104.22,False
'2018-11-14T11:18:00',112.771,112.771,112.751,112.762,107.5,112.782,112.783,112.761,112.772,109.89,False
'2018-11-14T11:19:00',112.763,112.764,112.753,112.753,81.6,112.772,112.775,112.763,112.763,81.12,False
'2018-11-14T11:20:00',112.753,112.753,112.733,112.738,94.17,112.763,112.763,112.743,112.749,83.85,True
'2018-11-14T11:21:00',112.735,112.751,112.734,112.744,73.76,112.747,112.762,112.745,112.753,90.97,False
'2018-11-14T11:22:00',112.743,112.745,112.725,112.728,80.83,112.753,112.753,112.736,112.738,78.05,True
'2018-11-14T11:23:00',112.728,112.745,112.728,112.744,64.56,112.738,112.755,112.738,112.755,61.8,True
'2018-11-14T11:24:00',112.745,112.759,112.739,112.758,62.64,112.754,112.771,112.75,112.768,88.43,False
'2018-11-14T11:25:00',112.758,112.758,112.739,112.746,122.09,112.766,112.766,112.749,112.755,116.17,True
'2018-11-14T11:26:00',112.744,112.751,112.735,112.749,127.84,112.756,112.762,112.747,112.758,156.49,True
'2018-11-14T11:27:00',112.749,112.763,112.74,112.752,89.99,112.759,112.771,112.749,112.763,88.08,False
'2018-11-14T11:28:00',112.752,112.756,112.738,112.738,105.45,112.762,112.767,112.746,112.746,96.46,True
'2018-11-14T11:29:00',112.737,112.769,112.737,112.75,140.11,112.746,112.779,112.746,112.757,122.06,True
'2018-11-14T11:30:00',112.75,112.759,112.744,112.759,138.8,112.759,112.769,112.754,112.767,127.42,False
'2018-11-14T11:31:00',112.758,112.76,112.741,112.753,152.48,112.768,112.77,112.751,112.764,134.83,True
'2018-11-14T11:32:00',112.754,112.767,112.753,112.763,115.85,112.765,112.779,112.765,112.775,111.38,True
'2018-11-14T11:33:00',112.764,112.771,112.761,112.77,81.51,112.777,112.782,112.773,112.782,67.38,False
'2018-11-14T11:34:00',112.768,112.779,112.763,112.767,99.37,112.779,112.79,112.775,112.778,67.41,False
'2018-11-14T11:35:00',112.768,112.781,112.757,112.764,92.01,112.776,112.792,112.767,112.774,74.65,False
'2018-11-14T11:36:00',112.764,112.781,112.751,112.758,110.62,112.776,112.79,112.761,112.769,91.72,False
'2018-11-14T11:37:00',112.758,112.764,112.753,112.754,155.51,112.768,112.775,112.764,112.765,97.93,True
'2018-11-14T11:38:00',112.753,112.759,112.749,112.757,80.69,112.763,112.769,112.759,112.768,61.07,False
'2018-11-14T11:39:00',112.757,112.768,112.741,112.745,180.24,112.767,112.778,112.751,112.755,133.82,True
'2018-11-14T11:40:00',112.745,112.767,112.741,112.766,95.24,112.753,112.773,112.749,112.772,100.18,False
'2018-11-14T11:41:00',112.765,112.774,112.749,112.753,109.06,112.772,112.78,112.76,112.764,98.4,False
'2018-11-14T11:42:00',112.752,112.756,112.746,112.746,47.49,112.764,112.764,112.755,112.756,54.39,False
'2018-11-14T11:43:00',112.745,112.749,112.733,112.733,81.16,112.757,112.761,112.744,112.744,79.23,True
'2018-11-14T11:44:00',112.734,112.753,112.734,112.744,103.81,112.745,112.764,112.745,112.756,112.68,True
'2018-11-14T11:45:00',112.745,112.757,112.741,112.753,137.75,112.755,112.766,112.751,112.763,110.13,True
'2018-11-14T11:46:00',112.754,112.792,112.739,112.785,119.22,112.764,112.803,112.748,112.794,116.55,False
'2018-11-14T11:47:00',112.785,112.785,112.767,112.768,128.95,112.792,112.792,112.776,112.777,128.91,False
'2018-11-14T11:48:00',112.767,112.786,112.766,112.766,110.18,112.777,112.794,112.776,112.776,99.14,False
'2018-11-14T11:49:00',112.765,112.769,112.754,112.755,107.45,112.774,112.778,112.764,112.765,82.17,True
'2018-11-14T11:50:00',112.755,112.819,112.751,112.815,115.95,112.765,112.83,112.761,112.825,103.12,True
'2018-11-14T11:51:00',112.813,112.822,112.806,112.819,118.12,112.826,112.835,112.817,112.831,114.83,False
'2018-11-14T11:52:00',112.819,112.819,112.807,112.814,34.23,112.831,112.831,112.818,112.827,36.97,False
'2018-11-14T11:53:00',112.813,112.815,112.793,112.794,84.38,112.822,112.827,112.804,112.805,71.55,False
'2018-11-14T11:54:00',112.794,112.798,112.786,112.787,37.09,112.805,112.808,112.797,112.798,47.14,False
'2018-11-14T11:55:00',112.786,112.788,112.768,112.777,95.28,112.798,112.799,112.779,112.788,94.5,True
'2018-11-14T11:56:00',112.776,112.787,112.775,112.78,80.45,112.787,112.798,112.787,112.79,73.24,False
'2018-11-14T11:57:00',112.781,112.782,112.777,112.778,79.73,112.794,112.794,112.787,112.791,62.16,False
'2018-11-14T11:58:00',112.78,112.782,112.766,112.769,100.71,112.792,112.794,112.778,112.779,110.65,True
'2018-11-14T11:59:00',112.768,112.774,112.763,112.77,86.88,112.778,112.784,112.774,112.78,81.92,False
'2018-11-14T12:00:00',112.771,112.777,112.766,112.767,90.05,112.781,112.787,112.775,112.777,72.6,False
'2018-11-14T12:01:00',112.767,112.767,112.744,112.747,97.97,112.776,112.777,112.754,112.759,88.73,True
'2018-11-14T12:02:00',112.747,112.775,112.746,112.768,97.12,112.758,112.784,112.758,112.778,101.92,True
'2018-11-14T12:03:00',112.768,112.812,112.768,112.807,153.05,112.778,112.819,112.778,112.819,89.71,False
'2018-11-14T12:04:00',112.809,112.819,112.801,112.801,97.99,112.818,112.829,112.812,112.812,80.8,False
'2018-11-14T12:05:00',112.8,112.806,112.796,112.799,111.72,112.811,112.815,112.806,112.809,84.51,True
'2018-11-14T12:06:00',112.801,112.824,112.801,112.822,61.87,112.811,112.835,112.811,112.835,69.55,False
'2018-11-14T12:07:00',112.824,112.824,112.807,112.807,98.26,112.835,112.835,112.817,112.817,95.56,True
'2018-11-14T12:08:00',112.807,112.814,112.805,112.812,84.78,112.816,112.823,112.816,112.822,88.66,False
'2018-11-14T12:09:00',112.811,112.812,112.801,112.805,67.19,112.823,112.823,112.811,112.814,63.56,True
'2018-11-14T12:10:00',112.804,112.818,112.801,112.813,73.07,112.811,112.828,112.811,112.824,81.44,False
'2018-11-14T12:11:00',112.811,112.814,112.805,112.805,72.25,112.824,112.825,112.817,112.817,73.53,True
'2018-11-14T12:12:00',112.802,112.822,112.801,112.812,83.84,112.815,112.835,112.813,112.821,81.94,True
'2018-11-14T12:13:00',112.811,112.825,112.811,112.818,91.11,112.82,112.835,112.818,112.826,85.82,True
'2018-11-14T12:14:00',112.819,112.822,112.812,112.818,65.44,112.829,112.834,112.822,112.828,64.34,False
'2018-11-14T12:15:00',112.818,112.83,112.812,112.812,84.13,112.826,112.84,112.823,112.823,83.74,False
'2018-11-14T12:16:00',112.813,112.818,112.806,112.813,86.19,112.825,112.828,112.816,112.821,82.35,False
'2018-11-14T12:17:00',112.811,112.818,112.802,112.804,85.01,112.821,112.827,112.812,112.813,81.65,False
'2018-11-14T12:18:00',112.799,112.799,112.787,112.794,73.03,112.809,112.809,112.798,112.807,60.97,False
'2018-11-14T12:19:00',112.794,112.796,112.784,112.784,82.79,112.807,112.807,112.795,112.796,61.31,True
'2018-11-14T12:20:00',112.783,112.79,112.777,112.788,96.14,112.795,112.801,112.788,112.8,90.66,True
'2018-11-14T12:21:00',112.789,112.798,112.785,112.796,76.93,112.8,112.81,112.794,112.809,76.7,False
'2018-11-14T12:22:00',112.797,112.8,112.79,112.79,91.57,112.807,112.811,112.8,112.8,76.78,False
'2018-11-14T12:23:00',112.79,112.793,112.782,112.784,122.04,112.797,112.804,112.792,112.794,90.97,False
'2018-11-14T12:24:00',112.784,112.791,112.766,112.767,88.23,112.794,112.8,112.773,112.774,73.11,True
'2018-11-14T12:25:00',112.767,112.777,112.76,112.771,126.38,112.776,112.789,112.77,112.781,93.89,True
'2018-11-14T12:26:00',112.771,112.789,112.764,112.776,123.42,112.78,112.801,112.775,112.789,102.65,True
'2018-11-14T12:27:00',112.776,112.794,112.771,112.791,79.74,112.788,112.803,112.781,112.801,72.94,True
'2018-11-14T12:28:00',112.79,112.801,112.789,112.795,86.07,112.8,112.809,112.8,112.806,79.38,True
'2018-11-14T12:29:00',112.794,112.812,112.792,112.809,77.12,112.804,112.822,112.803,112.821,69.03,False
'2018-11-14T12:30:00',112.811,112.811,112.792,112.794,75.49,112.821,112.821,112.802,112.802,73.94,False
'2018-11-14T12:31:00',112.789,112.789,112.773,112.776,89.08,112.797,112.799,112.783,112.786,88.03,True
'2018-11-14T12:32:00',112.775,112.791,112.774,112.786,106.93,112.787,112.8,112.784,112.797,120.89,False
'2018-11-14T12:33:00',112.786,112.793,112.784,112.784,67.44,112.796,112.803,112.795,112.795,81.42,False
'2018-11-14T12:34:00',112.781,112.793,112.772,112.777,65.46,112.794,112.804,112.784,112.788,84.23,False
'2018-11-14T12:35:00',112.779,112.782,112.775,112.777,29.64,112.789,112.791,112.786,112.787,34.06,True
'2018-11-14T12:36:00',112.777,112.793,112.777,112.788,63.66,112.787,112.802,112.787,112.8,75.17,False
'2018-11-14T12:37:00',112.786,112.792,112.776,112.777,39.28,112.798,112.803,112.786,112.788,45.62,True
'2018-11-14T12:38:00',112.779,112.785,112.776,112.778,63.98,112.79,112.797,112.786,112.789,65.6,True
'2018-11-14T12:39:00',112.779,112.797,112.776,112.797,47.4,112.79,112.81,112.787,112.81,61.75,False
'2018-11-14T12:40:00',112.8,112.806,112.789,112.791,83.65,112.81,112.815,112.8,112.801,92.46,True
'2018-11-14T12:41:00',112.789,112.8,112.789,112.791,69.65,112.801,112.809,112.8,112.803,79.49,False
'2018-11-14T12:42:00',112.79,112.802,112.788,112.791,67.28,112.802,112.813,112.8,112.801,81.55,False
'2018-11-14T12:43:00',112.791,112.797,112.778,112.789,101.4,112.8,112.806,112.788,112.8,122.96,False
'2018-11-14T12:44:00',112.787,112.792,112.775,112.779,86.48,112.796,112.801,112.785,112.788,104.32,True
'2018-11-14T12:45:00',112.778,112.795,112.778,112.791,50.79,112.789,112.805,112.789,112.8,63.67,True
'2018-11-14T12:46:00',112.79,112.796,112.785,112.795,76.51,112.799,112.804,112.796,112.803,79.51,True
'2018-11-14T12:47:00',112.794,112.799,112.783,112.798,108.35,112.803,112.81,112.793,112.808,89.85,False
'2018-11-14T12:48:00',112.798,112.801,112.786,112.786,104.52,112.809,112.811,112.797,112.797,77.87,False
'2018-11-14T12:49:00',112.785,112.797,112.779,112.78,123.92,112.796,112.807,112.789,112.789,127.36,False
'2018-11-14T12:50:00',112.78,112.78,112.765,112.776,113.6,112.788,112.789,112.776,112.786,100.85,False
'2018-11-14T12:51:00',112.776,112.777,112.768,112.77,120.41,112.786,112.787,112.779,112.78,91.52,False
'2018-11-14T12:52:00',112.769,112.769,112.747,112.752,139.56,112.779,112.78,112.756,112.763,113.97,True
'2018-11-14T12:53:00',112.751,112.758,112.746,112.758,80.83,112.761,112.77,112.758,112.77,65.13,True
'2018-11-14T12:54:00',112.76,112.773,112.757,112.761,100.52,112.77,112.783,112.767,112.771,79.09,True
'2018-11-14T12:55:00',112.761,112.774,112.761,112.772,80.64,112.771,112.786,112.771,112.784,66.62,False
'2018-11-14T12:56:00',112.772,112.775,112.758,112.766,124.37,112.784,112.785,112.77,112.778,90.16,True
'2018-11-14T12:57:00',112.766,112.771,112.756,112.768,110.28,112.777,112.78,112.766,112.779,67.71,False
'2018-11-14T12:58:00',112.768,112.768,112.75,112.753,53.7,112.779,112.779,112.759,112.762,50.28,False
'2018-11-14T12:59:00',112.752,112.752,112.742,112.747,50.51,112.761,112.761,112.754,112.758,49.69,True
'2018-11-14T13:00:00',112.747,112.753,112.74,112.752,53.22,112.758,112.764,112.749,112.762,53.7,True
'2018-11-14T13:01:00',112.754,112.771,112.754,112.768,71.77,112.766,112.78,112.764,112.777,80.34,True
'2018-11-14T13:02:00',112.767,112.777,112.764,112.777,91.11,112.778,112.789,112.774,112.788,96.3,True
'2018-11-14T13:03:00',112.775,112.79,112.775,112.783,111.28,112.786,112.802,112.786,112.794,104.24,True
'2018-11-14T13:04:00',112.781,112.795,112.777,112.794,94.42,112.794,112.804,112.788,112.801,94.09,False
'2018-11-14T13:05:00',112.795,112.797,112.781,112.781,60.94,112.8,112.805,112.793,112.794,67.65,True
'2018-11-14T13:06:00',112.782,112.792,112.781,112.79,51.97,112.792,112.803,112.792,112.801,50.26,False
'2018-11-14T13:07:00',112.789,112.789,112.777,112.786,100.44,112.802,112.802,112.788,112.798,85.35,True
'2018-11-14T13:08:00',112.785,112.798,112.778,112.797,138.22,112.798,112.81,112.791,112.807,120.04,False
'2018-11-14T13:09:00',112.797,112.799,112.777,112.786,117.46,112.806,112.808,112.787,112.793,107.14,False
'2018-11-14T13:10:00',112.785,112.786,112.764,112.765,102.46,112.793,112.796,112.772,112.773,102.82,True
'2018-11-14T13:11:00',112.767,112.773,112.764,112.768,91.79,112.774,112.784,112.774,112.781,88.03,False
'2018-11-14T13:12:00',112.769,112.769,112.741,112.754,103.52,112.782,112.782,112.753,112.765,103.18,False
'2018-11-14T13:13:00',112.754,112.76,112.739,112.746,84.45,112.764,112.772,112.749,112.757,100.61,True
'2018-11-14T13:14:00',112.746,112.754,112.739,112.747,103.88,112.756,112.763,112.75,112.758,111.08,False
'2018-11-14T13:15:00',112.746,112.755,112.741,112.745,94.73,112.756,112.766,112.751,112.756,100.87,False
'2018-11-14T13:16:00',112.746,112.747,112.721,112.722,73.25,112.757,112.758,112.732,112.733,82.64,True
'2018-11-14T13:17:00',112.723,112.742,112.717,112.737,63.09,112.733,112.753,112.728,112.747,87.68,False
'2018-11-14T13:18:00',112.737,112.741,112.731,112.734,86.17,112.746,112.75,112.74,112.746,91.87,False
'2018-11-14T13:19:00',112.733,112.742,112.729,112.731,102.34,112.742,112.753,112.74,112.743,122.14,False
'2018-11-14T13:20:00',112.731,112.739,112.721,112.731,122.84,112.742,112.748,112.732,112.743,137.39,False
'2018-11-14T13:21:00',112.734,112.738,112.724,112.725,115.03,112.743,112.744,112.734,112.735,129.71,True
'2018-11-14T13:22:00',112.724,112.742,112.724,112.738,143.22,112.734,112.753,112.733,112.748,130.96,False
'2018-11-14T13:23:00',112.739,112.742,112.727,112.73,110.02,112.748,112.751,112.737,112.738,118.43,True
'2018-11-14T13:24:00',112.729,112.771,112.728,112.758,134.1,112.739,112.78,112.737,112.768,127.52,True
'2018-11-14T13:25:00',112.759,112.768,112.759,112.762,98.87,112.769,112.778,112.769,112.772,87.27,True
'2018-11-14T13:26:00',112.762,112.79,112.762,112.772,130.95,112.773,112.802,112.773,112.783,119.13,True
'2018-11-14T13:27:00',112.773,112.782,112.769,112.777,73.77,112.784,112.79,112.78,112.787,87.72,False
'2018-11-14T13:28:00',112.778,112.778,112.764,112.764,73.21,112.787,112.788,112.776,112.777,75.55,True
'2018-11-14T13:29:00',112.765,112.775,112.764,112.769,64.63,112.777,112.785,112.775,112.779,80.61,True
'2018-11-14T13:30:00',112.768,112.774,112.764,112.773,98.91,112.779,112.785,112.776,112.783,112.86,True
'2018-11-14T13:31:00',112.774,112.798,112.774,112.794,108.66,112.784,112.808,112.784,112.804,116.31,True
'2018-11-14T13:32:00',112.796,112.799,112.787,112.799,96.07,112.804,112.81,112.797,112.81,88.0,False
'2018-11-14T13:33:00',112.797,112.799,112.784,112.792,108.56,112.81,112.81,112.793,112.805,130.49,True
'2018-11-14T13:34:00',112.794,112.815,112.789,112.814,108.93,112.805,112.826,112.798,112.824,110.74,True
'2018-11-14T13:35:00',112.812,112.832,112.812,112.832,71.49,112.824,112.841,112.821,112.841,89.46,True
'2018-11-14T13:36:00',112.833,112.835,112.822,112.834,110.15,112.842,112.846,112.833,112.844,119.6,False
'2018-11-14T13:37:00',112.833,112.844,112.826,112.83,122.35,112.843,112.852,112.836,112.839,123.87,False
'2018-11-14T13:38:00',112.832,112.832,112.821,112.824,100.31,112.839,112.839,112.83,112.836,74.69,True
'2018-11-14T13:39:00',112.824,112.835,112.818,112.826,103.47,112.835,112.845,112.828,112.838,90.14,False
'2018-11-14T13:40:00',112.826,112.83,112.817,112.826,70.87,112.838,112.84,112.827,112.836,62.95,False
'2018-11-14T13:41:00',112.826,112.826,112.812,112.812,51.28,112.835,112.836,112.823,112.823,51.62,False
'2018-11-14T13:42:00',112.813,112.816,112.803,112.811,87.22,112.825,112.827,112.812,112.822,74.44,True
'2018-11-14T13:43:00',112.815,112.835,112.815,112.828,161.13,112.824,112.846,112.824,112.838,98.95,True
'2018-11-14T13:44:00',112.829,112.844,112.818,112.841,90.17,112.839,112.853,112.829,112.851,84.55,False
'2018-11-14T13:45:00',112.841,112.842,112.834,112.836,53.65,112.851,112.853,112.844,112.848,58.9,False
'2018-11-14T13:46:00',112.838,112.84,112.823,112.828,38.21,112.85,112.85,112.832,112.84,34.2,True
'2018-11-14T13:47:00',112.828,112.832,112.827,112.83,42.44,112.839,112.842,112.837,112.841,46.86,True
'2018-11-14T13:48:00',112.829,112.852,112.829,112.85,51.15,112.841,112.863,112.841,112.86,49.14,False
'2018-11-14T13:49:00',112.849,112.858,112.841,112.847,77.79,112.861,112.864,112.852,112.856,78.78,False
'2018-11-14T13:50:00',112.848,112.849,112.838,112.838,57.52,112.858,112.859,112.847,112.847,68.43,True
'2018-11-14T13:51:00',112.837,112.851,112.833,112.85,89.73,112.847,112.858,112.842,112.858,82.89,False
'2018-11-14T13:52:00',112.85,112.856,112.842,112.844,93.66,112.857,112.863,112.851,112.854,86.49,False
'2018-11-14T13:53:00',112.845,112.849,112.835,112.837,114.61,112.853,112.859,112.845,112.847,108.09,False
'2018-11-14T13:54:00',112.838,112.842,112.829,112.832,97.62,112.847,112.85,112.839,112.843,101.75,False
'2018-11-14T13:55:00',112.832,112.834,112.82,112.831,95.26,112.842,112.844,112.83,112.838,93.74,False
'2018-11-14T13:56:00',112.831,112.834,112.821,112.823,92.74,112.839,112.843,112.831,112.836,90.79,True
'2018-11-14T13:57:00',112.822,112.835,112.818,112.826,105.52,112.835,112.844,112.829,112.839,81.45,False
'2018-11-14T13:58:00',112.826,112.832,112.822,112.826,76.52,112.838,112.843,112.834,112.838,56.4,False
'2018-11-14T13:59:00',112.828,112.83,112.823,112.824,63.63,112.839,112.841,112.834,112.834,56.96,True
'2018-11-14T14:00:00',112.82,112.841,112.81,112.835,83.94,112.832,112.851,112.821,112.843,62.89,True
'2018-11-14T14:01:00',112.834,112.858,112.834,112.853,97.84,112.844,112.87,112.844,112.865,76.31,False
'2018-11-14T14:02:00',112.853,112.854,112.841,112.844,121.23,112.865,112.865,112.852,112.856,96.74,True
'2018-11-14T14:03:00',112.846,112.853,112.843,112.845,66.8,112.856,112.862,112.854,112.855,68.36,True
'2018-11-14T14:04:00',112.845,112.863,112.845,112.861,86.47,112.857,112.872,112.857,112.872,85.8,True
'2018-11-14T14:05:00',112.859,112.881,112.859,112.881,182.85,112.872,112.891,112.868,112.891,154.84,True
'2018-11-14T14:06:00',112.878,112.891,112.875,112.883,144.76,112.89,112.9,112.884,112.893,143.7,False
'2018-11-14T14:07:00',112.882,112.886,112.872,112.881,81.14,112.892,112.896,112.884,112.891,62.68,True
'2018-11-14T14:08:00',112.882,112.891,112.873,112.881,127.26,112.892,112.899,112.885,112.892,101.45,True
'2018-11-14T14:09:00',112.881,112.895,112.872,112.883,126.47,112.893,112.906,112.882,112.893,109.8,True
'2018-11-14T14:10:00',112.883,112.893,112.88,112.885,124.58,112.893,112.903,112.889,112.895,96.51,True
'2018-11-14T14:11:00',112.884,112.908,112.884,112.896,118.98,112.894,112.918,112.894,112.907,129.36,True
'2018-11-14T14:12:00',112.896,112.905,112.894,112.9,91.5,112.907,112.916,112.906,112.911,106.54,False
'2018-11-14T14:13:00',112.9,112.9,112.886,112.898,93.43,112.911,112.911,112.898,112.909,118.28,False
'2018-11-14T14:14:00',112.895,112.899,112.89,112.894,101.04,112.906,112.91,112.901,112.904,101.02,True
'2018-11-14T14:15:00',112.892,112.905,112.89,112.901,75.42,112.904,112.915,112.901,112.914,65.09,False
'2018-11-14T14:16:00',112.901,112.901,112.884,112.885,72.8,112.914,112.914,112.894,112.894,66.79,True
'2018-11-14T14:17:00',112.884,112.902,112.884,112.898,80.03,112.895,112.913,112.894,112.908,74.95,False
'2018-11-14T14:18:00',112.897,112.897,112.878,112.883,54.99,112.907,112.909,112.889,112.895,51.05,True
'2018-11-14T14:19:00',112.886,112.887,112.882,112.884,34.73,112.895,112.896,112.893,112.895,35.16,False
'2018-11-14T14:20:00',112.884,112.891,112.875,112.88,100.87,112.895,112.903,112.886,112.89,120.63,False
'2018-11-14T14:21:00',112.88,112.88,112.867,112.871,65.9,112.889,112.889,112.878,112.882,74.37,False
'2018-11-14T14:22:00',112.87,112.872,112.866,112.87,77.59,112.878,112.883,112.876,112.88,76.95,False
'2018-11-14T14:23:00',112.871,112.871,112.854,112.868,75.98,112.881,112.881,112.866,112.878,91.92,True
'2018-11-14T14:24:00',112.869,112.889,112.867,112.887,101.74,112.879,112.899,112.878,112.897,94.67,True
'2018-11-14T14:25:00',112.887,112.912,112.886,112.912,92.29,112.898,112.922,112.896,112.922,105.54,False
'2018-11-14T14:26:00',112.913,112.913,112.897,112.902,73.45,112.923,112.923,112.906,112.911,79.92,False
'2018-11-14T14:27:00',112.902,112.902,112.871,112.871,103.15,112.912,112.912,112.878,112.88,96.21,True
'2018-11-14T14:28:00',112.871,112.892,112.865,112.892,100.3,112.879,112.902,112.875,112.902,84.56,False
'2018-11-14T14:29:00',112.891,112.899,112.869,112.87,137.29,112.901,112.916,112.893,112.91,140.18,True
'2018-11-14T14:30:00',112.87,112.932,112.87,112.931,272.03,112.91,112.943,112.901,112.942,286.7,True
'2018-11-14T14:31:00',112.93,112.961,112.929,112.959,158.8,112.941,112.973,112.939,112.971,156.7,True
'2018-11-14T14:32:00',112.957,112.967,112.951,112.966,117.63,112.97,112.977,112.961,112.976,122.77,False
'2018-11-14T14:33:00',112.964,112.972,112.95,112.955,143.14,112.975,112.982,112.959,112.965,172.74,False
'2018-11-14T14:34:00',112.956,112.968,112.947,112.948,152.53,112.966,112.979,112.956,112.957,161.85,False
'2018-11-14T14:35:00',112.947,112.952,112.922,112.925,130.69,112.959,112.963,112.933,112.933,184.94,True
'2018-11-14T14:36:00',112.924,112.936,112.908,112.934,129.86,112.932,112.948,112.918,112.947,152.3,True
'2018-11-14T14:37:00',112.936,112.96,112.936,112.954,151.35,112.947,112.97,112.947,112.964,195.44,False
'2018-11-14T14:38:00',112.954,112.965,112.947,112.951,153.13,112.965,112.974,112.957,112.959,162.0,True
'2018-11-14T14:39:00',112.952,112.97,112.944,112.951,134.11,112.962,112.977,112.956,112.962,147.24,False
'2018-11-14T14:40:00',112.954,112.97,112.942,112.946,198.89,112.962,112.979,112.953,112.958,244.29,True
'2018-11-14T14:41:00',112.944,112.963,112.94,112.952,156.15,112.954,112.975,112.95,112.963,149.12,False
'2018-11-14T14:42:00',112.952,112.956,112.934,112.94,133.77,112.962,112.966,112.945,112.951,141.59,True
'2018-11-14T14:43:00',112.941,112.949,112.933,112.949,129.52,112.953,112.957,112.944,112.956,135.83,True
'2018-11-14T14:44:00',112.948,112.98,112.946,112.974,113.73,112.957,112.99,112.957,112.984,100.89,False
'2018-11-14T14:45:00',112.975,112.989,112.959,112.959,154.17,112.987,113.001,112.97,112.97,150.0,True
'2018-11-14T14:46:00',112.959,112.975,112.95,112.971,139.66,112.969,112.986,112.961,112.981,144.03,False
'2018-11-14T14:47:00',112.97,112.984,112.962,112.962,118.4,112.981,112.994,112.974,112.974,132.51,False
'2018-11-14T14:48:00',112.963,112.967,112.944,112.945,142.61,112.974,112.976,112.953,112.955,152.9,True
'2018-11-14T14:49:00',112.946,112.966,112.944,112.961,144.16,112.957,112.976,112.956,112.972,145.18,True
'2018-11-14T14:50:00',112.96,112.975,112.957,112.972,88.26,112.971,112.985,112.968,112.983,92.25,False
'2018-11-14T14:51:00',112.973,112.975,112.955,112.955,105.81,112.984,112.985,112.967,112.967,93.67,False
'2018-11-14T14:52:00',112.955,112.956,112.941,112.952,139.17,112.965,112.967,112.951,112.962,135.08,True
'2018-11-14T14:53:00',112.953,112.957,112.943,112.953,172.5,112.963,112.968,112.952,112.961,131.1,False
'2018-11-14T14:54:00',112.952,112.955,112.934,112.939,170.95,112.962,112.965,112.945,112.95,114.48,False
'2018-11-14T14:55:00',112.941,112.948,112.927,112.93,142.44,112.952,112.958,112.937,112.941,134.97,False
'2018-11-14T14:56:00',112.929,112.932,112.92,112.921,178.58,112.94,112.942,112.929,112.931,185.87,True
'2018-11-14T14:57:00',112.922,112.944,112.922,112.933,130.78,112.931,112.954,112.931,112.943,124.05,False
'2018-11-14T14:58:00',112.935,112.939,112.915,112.917,141.42,112.945,112.948,112.924,112.926,135.84,False
'2018-11-14T14:59:00',112.917,112.919,112.865,112.868,205.09,112.927,112.931,112.876,112.88,210.02,True
'2018-11-14T15:00:00',112.867,112.894,112.867,112.883,202.05,112.88,112.904,112.88,112.892,190.72,False
'2018-11-14T15:01:00',112.885,112.893,112.868,112.881,144.87,112.894,112.903,112.877,112.889,150.1,False
'2018-11-14T15:02:00',112.88,112.885,112.86,112.864,174.1,112.891,112.896,112.87,112.873,199.58,True
'2018-11-14T15:03:00',112.866,112.892,112.866,112.878,138.23,112.876,112.902,112.876,112.889,178.03,False
'2018-11-14T15:04:00',112.879,112.884,112.873,112.878,127.66,112.889,112.895,112.884,112.889,205.01,False
'2018-11-14T15:05:00',112.878,112.89,112.867,112.867,129.01,112.89,112.9,112.876,112.877,188.21,False
'2018-11-14T15:06:00',112.867,112.877,112.863,112.866,144.93,112.878,112.887,112.872,112.875,197.15,False
'2018-11-14T15:07:00',112.867,112.87,112.855,112.861,95.51,112.878,112.878,112.866,112.872,131.88,False
'2018-11-14T15:08:00',112.86,112.864,112.855,112.859,116.12,112.871,112.874,112.865,112.869,152.85,False
'2018-11-14T15:09:00',112.858,112.862,112.847,112.848,78.06,112.869,112.871,112.857,112.859,89.99,True
'2018-11-14T15:10:00',112.848,112.852,112.842,112.849,104.91,112.856,112.861,112.851,112.858,102.67,False
'2018-11-14T15:11:00',112.851,112.851,112.826,112.835,116.09,112.858,112.858,112.836,112.845,131.14,False
'2018-11-14T15:12:00',112.835,112.835,112.785,112.798,218.81,112.844,112.845,112.795,112.81,253.98,True
'2018-11-14T15:13:00',112.799,112.827,112.787,112.823,200.46,112.809,112.837,112.797,112.833,216.97,False
'2018-11-14T15:14:00',112.824,112.826,112.802,112.808,195.29,112.833,112.836,112.813,112.819,202.11,False
'2018-11-14T15:15:00',112.809,112.819,112.776,112.779,148.99,112.819,112.829,112.785,112.787,160.34,True
'2018-11-14T15:16:00',112.781,112.794,112.778,112.786,140.2,112.79,112.804,112.786,112.798,141.97,True
'2018-11-14T15:17:00',112.787,112.803,112.787,112.798,140.36,112.799,112.813,112.799,112.808,127.41,True
'2018-11-14T15:18:00',112.798,112.862,112.798,112.861,145.62,112.808,112.873,112.808,112.871,124.07,True
'2018-11-14T15:19:00',112.862,112.868,112.858,112.866,112.9,112.872,112.879,112.87,112.878,121.38,False
'2018-11-14T15:20:00',112.867,112.869,112.85,112.861,140.89,112.878,112.878,112.861,112.872,136.63,True
'2018-11-14T15:21:00',112.863,112.878,112.862,112.875,97.96,112.875,112.888,112.873,112.882,96.43,False
'2018-11-14T15:22:00',112.875,112.877,112.867,112.872,96.67,112.882,112.888,112.876,112.883,98.53,False
'2018-11-14T15:23:00',112.871,112.877,112.864,112.869,111.33,112.883,112.887,112.875,112.878,126.56,True
'2018-11-14T15:24:00',112.869,112.884,112.869,112.876,111.15,112.879,112.892,112.878,112.887,141.89,True
'2018-11-14T15:25:00',112.876,112.903,112.876,112.901,104.31,112.886,112.913,112.884,112.913,87.4,True
'2018-11-14T15:26:00',112.901,112.917,112.901,112.91,118.01,112.913,112.926,112.912,112.921,93.86,True
'2018-11-14T15:27:00',112.909,112.932,112.906,112.924,166.75,112.921,112.943,112.916,112.933,143.8,True
'2018-11-14T15:28:00',112.924,112.946,112.918,112.934,179.91,112.934,112.955,112.93,112.941,163.94,False
'2018-11-14T15:29:00',112.934,112.934,112.903,112.905,137.99,112.942,112.942,112.913,112.915,131.48,False
'2018-11-14T15:30:00',112.903,112.919,112.891,112.901,207.92,112.915,112.93,112.903,112.91,166.61,True
'2018-11-14T15:31:00',112.899,112.928,112.893,112.927,219.75,112.909,112.938,112.904,112.938,177.89,False
'2018-11-14T15:32:00',112.928,112.938,112.916,112.917,208.9,112.939,112.949,112.925,112.928,163.84,True
'2018-11-14T15:33:00',112.916,112.943,112.914,112.924,205.41,112.926,112.953,112.922,112.936,199.83,False
'2018-11-14T15:34:00',112.923,112.927,112.914,112.921,216.5,112.934,112.937,112.923,112.931,173.54,True
'2018-11-14T15:35:00',112.92,112.927,112.911,112.923,161.4,112.93,112.937,112.923,112.933,162.74,True
'2018-11-14T15:36:00',112.923,112.943,112.92,112.928,188.01,112.934,112.954,112.931,112.938,190.47,True
'2018-11-14T15:37:00',112.929,112.949,112.926,112.935,152.77,112.939,112.957,112.937,112.946,147.57,False
'2018-11-14T15:38:00',112.935,112.935,112.909,112.913,154.71,112.944,112.946,112.919,112.924,165.63,True
'2018-11-14T15:39:00',112.916,112.937,112.912,112.936,127.59,112.926,112.948,112.923,112.947,126.45,False
'2018-11-14T15:40:00',112.936,112.942,112.919,112.919,133.57,112.945,112.952,112.929,112.929,143.04,True
'2018-11-14T15:41:00',112.918,112.926,112.907,112.925,139.49,112.93,112.937,112.919,112.937,154.02,True
'2018-11-14T15:42:00',112.924,112.933,112.922,112.931,155.46,112.935,112.942,112.932,112.939,164.56,False
'2018-11-14T15:43:00',112.929,112.94,112.91,112.911,100.6,112.938,112.951,112.921,112.922,135.15,True
'2018-11-14T15:44:00',112.914,112.941,112.913,112.936,147.13,112.923,112.951,112.923,112.949,156.44,True
'2018-11-14T15:45:00',112.937,112.954,112.937,112.944,158.88,112.95,112.964,112.947,112.954,151.87,True
'2018-11-14T15:46:00',112.942,112.973,112.935,112.961,157.05,112.953,112.984,112.945,112.972,145.02,True
'2018-11-14T15:47:00',112.957,112.968,112.953,112.964,141.77,112.97,112.979,112.964,112.974,142.43,True
'2018-11-14T15:48:00',112.964,112.999,112.94,112.991,266.77,112.973,113.012,112.95,113.002,265.06,True
'2018-11-14T15:49:00',112.99,113.018,112.987,113.016,200.43,113.003,113.028,113.0,113.026,180.78,True
'2018-11-14T15:50:00',113.014,113.038,113.013,113.024,182.12,113.024,113.047,113.023,113.035,168.9,False
'2018-11-14T15:51:00',113.023,113.035,113.0,113.0,163.27,113.034,113.046,113.011,113.013,152.96,True
'2018-11-14T15:52:00',113.0,113.021,113.0,113.017,177.13,113.013,113.03,113.011,113.027,161.58,True
'2018-11-14T15:53:00',113.019,113.078,113.013,113.078,188.62,113.029,113.087,113.023,113.087,210.93,True
'2018-11-14T15:54:00',113.081,113.119,113.076,113.11,335.65,113.089,113.128,113.087,113.12,313.34,False
'2018-11-14T15:55:00',113.107,113.133,113.085,113.103,239.94,113.118,113.144,113.096,113.116,256.94,True
'2018-11-14T15:56:00',113.109,113.13,113.106,113.124,180.93,113.117,113.141,113.117,113.134,196.11,False
'2018-11-14T15:57:00',113.121,113.134,113.078,113.088,208.68,113.132,113.144,113.091,113.1,198.25,True
'2018-11-14T15:58:00',113.09,113.1,113.074,113.096,194.23,113.1,113.11,113.084,113.108,181.95,True
'2018-11-14T15:59:00',113.092,113.123,113.092,113.122,209.01,113.1,113.136,113.099,113.136,203.01,True
'2018-11-14T16:00:00',113.122,113.175,113.12,113.164,244.17,113.134,113.185,113.133,113.176,223.6,False
'2018-11-14T16:01:00',113.164,113.169,113.128,113.128,187.94,113.175,113.179,113.139,113.14,175.76,False
'2018-11-14T16:02:00',113.129,113.153,113.101,113.115,202.82,113.14,113.163,113.112,113.128,173.98,True
'2018-11-14T16:03:00',113.117,113.151,113.113,113.12,217.84,113.128,113.162,113.125,113.133,192.37,True
'2018-11-14T16:04:00',113.119,113.157,113.119,113.149,163.29,113.132,113.169,113.13,113.16,138.47,False
'2018-11-14T16:05:00',113.15,113.159,113.141,113.145,168.98,113.159,113.169,113.151,113.155,144.53,False
'2018-11-14T16:06:00',113.144,113.157,113.123,113.127,191.08,113.157,113.167,113.134,113.138,163.63,True
'2018-11-14T16:07:00',113.127,113.16,113.125,113.16,186.85,113.137,113.17,113.135,113.169,167.6,False
'2018-11-14T16:08:00',113.159,113.166,113.137,113.137,228.7,113.169,113.179,113.147,113.148,163.36,False
'2018-11-14T16:09:00',113.137,113.137,113.109,113.11,153.61,113.149,113.149,113.12,113.12,149.56,False
'2018-11-14T16:10:00',113.109,113.109,113.062,113.066,217.74,113.118,113.118,113.073,113.075,199.95,True
'2018-11-14T16:11:00',113.067,113.092,113.067,113.074,161.3,113.077,113.101,113.077,113.083,173.51,False
'2018-11-14T16:12:00',113.073,113.079,113.061,113.071,173.44,113.083,113.09,113.072,113.08,169.84,False
'2018-11-14T16:13:00',113.07,113.086,113.057,113.062,175.65,113.079,113.096,113.066,113.073,164.38,False
'2018-11-14T16:14:00',113.062,113.062,113.035,113.038,205.06,113.073,113.073,113.046,113.049,203.26,True
'2018-11-14T16:15:00',113.039,113.051,113.025,113.04,197.33,113.05,113.062,113.034,113.049,195.34,False
'2018-11-14T16:16:00',113.037,113.059,113.025,113.03,163.46,113.043,113.07,113.032,113.041,182.78,False
'2018-11-14T16:17:00',113.029,113.042,113.021,113.028,183.34,113.04,113.052,113.03,113.039,190.17,True
'2018-11-14T16:18:00',113.027,113.037,113.019,113.029,143.26,113.037,113.048,113.028,113.04,155.32,True
'2018-11-14T16:19:00',113.029,113.048,113.026,113.047,116.32,113.039,113.06,113.037,113.06,131.09,False
'2018-11-14T16:20:00',113.05,113.058,113.036,113.04,163.76,113.061,113.066,113.046,113.049,156.87,False
'2018-11-14T16:21:00',113.041,113.052,113.032,113.039,138.83,113.051,113.061,113.043,113.047,145.53,True
'2018-11-14T16:22:00',113.039,113.063,113.038,113.059,143.82,113.048,113.072,113.048,113.067,144.65,False
'2018-11-14T16:23:00',113.058,113.058,113.044,113.053,143.67,113.069,113.069,113.054,113.063,127.55,False
'2018-11-14T16:24:00',113.051,113.055,113.017,113.019,156.04,113.063,113.065,113.028,113.028,169.99,False
'2018-11-14T16:25:00',113.019,113.028,112.967,112.969,236.84,113.029,113.038,112.978,112.979,244.42,True
'2018-11-14T16:26:00',112.97,112.998,112.967,112.987,144.4,112.98,113.007,112.977,112.998,186.01,False
'2018-11-14T16:27:00',112.983,112.988,112.97,112.987,151.44,112.997,112.997,112.981,112.996,175.92,False
'2018-11-14T16:28:00',112.984,112.986,112.958,112.958,152.77,112.996,112.997,112.967,112.968,185.04,True
'2018-11-14T16:29:00',112.957,112.969,112.952,112.959,161.74,112.968,112.978,112.962,112.968,149.36,True
'2018-11-14T16:30:00',112.96,112.98,112.958,112.975,116.65,112.968,112.99,112.967,112.987,125.11,True
'2018-11-14T16:31:00',112.976,112.987,112.968,112.986,127.67,112.986,112.997,112.979,112.996,124.52,True
'2018-11-14T16:32:00',112.985,113.001,112.979,112.999,118.14,112.997,113.012,112.99,113.01,126.18,True
'2018-11-14T16:33:00',113.001,113.05,113.0,113.049,192.12,113.011,113.061,113.011,113.059,210.2,False
'2018-11-14T16:34:00',113.048,113.05,113.011,113.012,183.82,113.06,113.06,113.022,113.024,182.44,False
'2018-11-14T16:35:00',113.009,113.01,112.992,113.006,157.31,113.019,113.02,113.002,113.016,147.51,True
'2018-11-14T16:36:00',113.006,113.026,113.003,113.023,136.91,113.016,113.036,113.015,113.033,131.56,True
'2018-11-14T16:37:00',113.022,113.036,113.018,113.025,126.58,113.034,113.047,113.028,113.035,130.1,False
'2018-11-14T16:38:00',113.025,113.029,113.014,113.023,107.04,113.034,113.041,113.025,113.033,96.83,True
'2018-11-14T16:39:00',113.024,113.037,113.021,113.034,156.52,113.032,113.047,113.03,113.041,173.42,True
'2018-11-14T16:40:00',113.033,113.059,113.033,113.048,164.29,113.043,113.07,113.043,113.058,178.73,True
'2018-11-14T16:41:00',113.047,113.057,113.035,113.057,197.14,113.058,113.066,113.044,113.066,166.28,False
'2018-11-14T16:42:00',113.057,113.064,113.042,113.056,160.77,113.066,113.075,113.052,113.068,150.45,True
'2018-11-14T16:43:00',113.057,113.069,113.045,113.069,136.05,113.069,113.079,113.055,113.079,140.9,False
'2018-11-14T16:44:00',113.066,113.076,113.061,113.062,146.44,113.077,113.086,113.07,113.07,138.31,True
'2018-11-14T16:45:00',113.063,113.074,113.058,113.065,144.5,113.071,113.084,113.069,113.075,134.96,True
'2018-11-14T16:46:00',113.062,113.077,113.044,113.07,187.32,113.075,113.087,113.054,113.081,194.41,False
'2018-11-14T16:47:00',113.07,113.075,113.054,113.067,215.79,113.081,113.084,113.064,113.078,192.98,True
'2018-11-14T16:48:00',113.067,113.11,113.06,113.103,189.82,113.079,113.12,113.071,113.113,180.53,False
'2018-11-14T16:49:00',113.106,113.11,113.087,113.094,189.41,113.115,113.12,113.094,113.103,150.02,False
'2018-11-14T16:50:00',113.091,113.093,113.069,113.069,197.73,113.102,113.103,113.08,113.081,155.04,False
'2018-11-14T16:51:00',113.072,113.074,113.05,113.058,170.8,113.083,113.085,113.062,113.069,155.11,False
'2018-11-14T16:52:00',113.06,113.061,113.023,113.031,212.97,113.07,113.072,113.031,113.04,200.82,False
'2018-11-14T16:53:00',113.031,113.041,113.013,113.014,183.66,113.038,113.052,113.022,113.024,205.59,False
'2018-11-14T16:54:00',113.015,113.015,112.986,112.988,151.54,113.024,113.024,112.994,112.998,160.09,True
'2018-11-14T16:55:00',112.986,113.015,112.984,113.015,174.12,112.996,113.026,112.994,113.026,134.11,True
'2018-11-14T16:56:00',113.016,113.035,112.997,113.03,185.25,113.025,113.044,113.006,113.041,180.49,False
'2018-11-14T16:57:00',113.029,113.035,113.019,113.023,132.76,113.039,113.045,113.028,113.033,138.05,False
'2018-11-14T16:58:00',113.023,113.024,112.983,113.0,171.94,113.035,113.036,112.993,113.009,184.24,True
'2018-11-14T16:59:00',112.999,113.037,112.994,113.022,185.65,113.008,113.047,113.006,113.034,189.37,True
'2018-11-14T17:00:00',113.021,113.035,113.006,113.033,198.86,113.032,113.045,113.016,113.042,225.12,False
'2018-11-14T17:01:00',113.031,113.034,112.998,113.0,207.98,113.043,113.045,113.007,113.009,190.06,False
'2018-11-14T17:02:00',112.999,113.0,112.971,112.982,181.29,113.008,113.011,112.983,112.993,189.33,True
'2018-11-14T17:03:00',112.981,112.996,112.976,112.989,153.38,112.992,113.007,112.985,113.0,160.72,False
'2018-11-14T17:04:00',112.988,112.994,112.965,112.971,186.47,113.0,113.005,112.975,112.982,175.81,False
'2018-11-14T17:05:00',112.97,112.978,112.965,112.967,166.85,112.982,112.987,112.973,112.976,162.69,True
'2018-11-14T17:06:00',112.969,112.985,112.962,112.985,131.27,112.978,112.993,112.973,112.993,140.28,False
'2018-11-14T17:07:00',112.984,112.987,112.971,112.971,156.7,112.993,112.996,112.98,112.98,151.18,False
'2018-11-14T17:08:00',112.972,112.972,112.96,112.966,141.53,112.98,112.98,112.97,112.977,131.47,True
'2018-11-14T17:09:00',112.965,112.985,112.965,112.971,146.31,112.975,112.995,112.975,112.98,175.02,True
'2018-11-14T17:10:00',112.972,112.975,112.964,112.975,136.5,112.98,112.987,112.975,112.987,150.89,False
'2018-11-14T17:11:00',112.978,112.98,112.96,112.965,123.07,112.987,112.99,112.97,112.978,144.01,False
'2018-11-14T17:12:00',112.966,112.966,112.94,112.95,129.41,112.976,112.976,112.952,112.961,149.96,True
'2018-11-14T17:13:00',112.951,112.967,112.943,112.961,167.04,112.962,112.977,112.953,112.973,163.39,False
'2018-11-14T17:14:00',112.959,112.961,112.941,112.941,153.57,112.971,112.972,112.948,112.951,144.18,True
'2018-11-14T17:15:00',112.944,112.95,112.934,112.946,167.55,112.952,112.959,112.943,112.956,150.94,True
'2018-11-14T17:16:00',112.946,112.987,112.946,112.987,146.94,112.956,112.996,112.955,112.996,150.78,True
'2018-11-14T17:17:00',112.99,113.002,112.98,113.002,143.45,112.999,113.011,112.988,113.009,171.72,False
'2018-11-14T17:18:00',113.002,113.004,112.985,112.987,146.13,113.008,113.013,112.997,112.998,161.62,True
'2018-11-14T17:19:00',112.987,112.991,112.968,112.991,157.24,112.998,112.999,112.978,112.999,169.14,False
'2018-11-14T17:20:00',112.989,112.995,112.982,112.984,135.37,112.999,113.005,112.99,112.994,130.55,True
'2018-11-14T17:21:00',112.985,112.994,112.981,112.991,110.78,112.994,113.003,112.99,113.0,102.93,True
'2018-11-14T17:22:00',112.989,113.016,112.98,113.016,133.86,112.996,113.023,112.99,113.023,144.69,False
'2018-11-14T17:23:00',113.015,113.021,112.991,112.992,171.67,113.022,113.029,113.0,113.0,279.91,False
'2018-11-14T17:24:00',112.992,112.995,112.936,112.94,163.17,113.001,113.005,112.948,112.951,184.32,True
'2018-11-14T17:25:00',112.938,112.948,112.924,112.946,146.88,112.95,112.959,112.935,112.957,156.57,False
'2018-11-14T17:26:00',112.947,112.948,112.914,112.945,167.66,112.958,112.959,112.923,112.956,147.18,False
'2018-11-14T17:27:00',112.943,112.946,112.93,112.942,153.14,112.954,112.956,112.94,112.951,182.05,False
'2018-11-14T17:28:00',112.941,112.948,112.929,112.935,131.19,112.949,112.958,112.938,112.943,154.26,False
'2018-11-14T17:29:00',112.935,112.938,112.912,112.916,126.16,112.942,112.948,112.923,112.925,179.48,True
'2018-11-14T17:30:00',112.914,112.943,112.905,112.939,180.97,112.923,112.952,112.916,112.95,266.92,False
'2018-11-14T17:31:00',112.938,112.944,112.919,112.921,159.87,112.95,112.953,112.928,112.931,180.04,True
'2018-11-14T17:32:00',112.919,112.93,112.908,112.929,154.84,112.93,112.941,112.918,112.94,153.4,True
'2018-11-14T17:33:00',112.93,112.947,112.93,112.944,126.07,112.939,112.958,112.939,112.954,134.34,True
'2018-11-14T17:34:00',112.944,112.96,112.94,112.955,165.76,112.953,112.971,112.95,112.965,177.2,False
'2018-11-14T17:35:00',112.954,112.955,112.938,112.946,186.25,112.967,112.967,112.949,112.956,305.53,True
'2018-11-14T17:36:00',112.946,112.965,112.939,112.953,144.16,112.957,112.975,112.95,112.964,207.84,False
'2018-11-14T17:37:00',112.951,112.962,112.944,112.951,164.0,112.963,112.974,112.955,112.962,251.44,False
'2018-11-14T17:38:00',112.95,112.95,112.931,112.937,139.42,112.963,112.963,112.944,112.947,163.43,False
'2018-11-14T17:39:00',112.936,112.942,112.922,112.926,122.35,112.947,112.953,112.932,112.936,144.92,False
'2018-11-14T17:40:00',112.922,112.928,112.91,112.914,189.13,112.932,112.938,112.918,112.925,234.01,False
'2018-11-14T17:41:00',112.915,112.916,112.895,112.909,149.63,112.926,112.929,112.906,112.919,138.33,False
'2018-11-14T17:42:00',112.908,112.922,112.894,112.905,241.94,112.919,112.934,112.903,112.917,197.15,True
'2018-11-14T17:43:00',112.906,112.933,112.906,112.931,172.87,112.918,112.944,112.918,112.942,161.42,False
'2018-11-14T17:44:00',112.933,112.936,112.923,112.928,159.22,112.943,112.946,112.933,112.938,183.59,True
'2018-11-14T17:45:00',112.929,112.939,112.924,112.93,100.92,112.941,112.951,112.935,112.942,104.97,True
'2018-11-14T17:46:00',112.93,112.936,112.922,112.931,128.44,112.941,112.947,112.933,112.941,125.11,True
'2018-11-14T17:47:00',112.929,112.947,112.929,112.941,92.01,112.942,112.956,112.942,112.952,91.17,True
'2018-11-14T17:48:00',112.942,112.958,112.935,112.958,112.27,112.952,112.969,112.945,112.968,121.93,True
'2018-11-14T17:49:00',112.956,112.973,112.954,112.96,118.57,112.967,112.984,112.966,112.969,130.93,False
'2018-11-14T17:50:00',112.959,112.959,112.932,112.952,177.55,112.97,112.97,112.94,112.965,174.77,False
'2018-11-14T17:51:00',112.953,112.958,112.926,112.934,150.68,112.963,112.968,112.937,112.945,128.03,False
'2018-11-14T17:52:00',112.932,112.938,112.91,112.919,133.07,112.945,112.951,112.921,112.93,139.36,True
'2018-11-14T17:53:00',112.918,112.96,112.918,112.958,158.26,112.929,112.972,112.929,112.969,150.94,True
'2018-11-14T17:54:00',112.958,112.991,112.958,112.968,222.79,112.97,113.001,112.97,112.981,190.34,False
'2018-11-14T17:55:00',112.968,112.977,112.957,112.963,157.85,112.979,112.987,112.968,112.976,152.94,True
'2018-11-14T17:56:00',112.961,112.974,112.958,112.972,122.61,112.974,112.986,112.968,112.982,134.55,True
'2018-11-14T17:57:00',112.974,112.994,112.973,112.985,169.01,112.984,113.005,112.984,112.998,141.94,False
'2018-11-14T17:58:00',112.985,112.985,112.948,112.956,143.35,112.998,112.998,112.957,112.969,106.74,False
'2018-11-14T17:59:00',112.959,112.962,112.937,112.947,129.93,112.97,112.973,112.949,112.957,102.75,False
'2018-11-14T18:00:00',112.947,112.947,112.931,112.946,123.72,112.959,112.959,112.941,112.957,114.43,True
'2018-11-14T18:01:00',112.944,112.959,112.944,112.959,124.51,112.956,112.971,112.956,112.969,120.79,True
'2018-11-14T18:02:00',112.959,112.996,112.956,112.977,132.43,112.97,113.007,112.967,112.987,124.11,False
'2018-11-14T18:03:00',112.976,112.982,112.962,112.962,97.02,112.989,112.994,112.973,112.975,94.06,True
'2018-11-14T18:04:00',112.968,112.978,112.967,112.972,80.67,112.976,112.988,112.976,112.983,96.71,False
'2018-11-14T18:05:00',112.973,112.974,112.96,112.963,97.15,112.983,112.983,112.971,112.974,121.93,False
'2018-11-14T18:06:00',112.963,112.969,112.954,112.961,137.04,112.973,112.98,112.965,112.971,143.23,False
'2018-11-14T18:07:00',112.966,112.968,112.946,112.96,143.71,112.975,112.977,112.957,112.97,150.88,False
'2018-11-14T18:08:00',112.959,112.962,112.941,112.945,189.12,112.971,112.974,112.952,112.955,150.85,True
'2018-11-14T18:09:00',112.944,112.964,112.933,112.949,146.12,112.957,112.971,112.945,112.954,162.56,False
'2018-11-14T18:10:00',112.948,112.952,112.921,112.937,180.72,112.955,112.961,112.933,112.95,158.42,False
'2018-11-14T18:11:00',112.936,112.94,112.922,112.925,107.78,112.95,112.951,112.934,112.937,111.15,False
'2018-11-14T18:12:00',112.926,112.929,112.916,112.918,142.74,112.939,112.94,112.928,112.931,113.79,True
'2018-11-14T18:13:00',112.917,112.944,112.917,112.944,134.5,112.929,112.956,112.928,112.956,122.89,False
'2018-11-14T18:14:00',112.945,112.947,112.93,112.944,166.37,112.957,112.958,112.942,112.955,143.43,False
'2018-11-14T18:15:00',112.939,112.939,112.917,112.919,181.74,112.949,112.949,112.925,112.927,125.14,True
'2018-11-14T18:16:00',112.92,112.938,112.92,112.93,198.71,112.927,112.946,112.927,112.94,133.83,False
'2018-11-14T18:17:00',112.93,112.938,112.921,112.922,111.42,112.94,112.946,112.932,112.934,98.13,True
'2018-11-14T18:18:00',112.923,112.932,112.911,112.929,169.39,112.934,112.943,112.92,112.941,136.85,True
'2018-11-14T18:19:00',112.928,112.95,112.928,112.937,169.6,112.942,112.961,112.941,112.95,174.96,False
'2018-11-14T18:20:00',112.939,112.944,112.92,112.921,178.51,112.949,112.954,112.931,112.931,151.02,True
'2018-11-14T18:21:00',112.921,112.936,112.919,112.932,166.25,112.931,112.947,112.93,112.942,134.77,False
'2018-11-14T18:22:00',112.931,112.931,112.915,112.922,138.16,112.942,112.942,112.922,112.929,119.49,False
'2018-11-14T18:23:00',112.923,112.927,112.912,112.918,179.83,112.93,112.935,112.921,112.927,123.51,True
'2018-11-14T18:24:00',112.918,112.935,112.918,112.935,119.93,112.929,112.946,112.929,112.946,115.6,True
'2018-11-14T18:25:00',112.934,112.938,112.929,112.938,96.59,112.946,112.949,112.939,112.948,91.52,False
'2018-11-14T18:26:00',112.937,112.942,112.928,112.936,110.78,112.949,112.953,112.939,112.947,118.81,False
'2018-11-14T18:27:00',112.941,112.944,112.927,112.928,120.78,112.949,112.954,112.936,112.939,99.71,True
'2018-11-14T18:28:00',112.93,112.941,112.929,112.932,127.46,112.941,112.952,112.939,112.943,113.44,False
'2018-11-14T18:29:00',112.932,112.944,112.926,112.926,128.34,112.943,112.954,112.937,112.938,107.19,False
'2018-11-14T18:30:00',112.927,112.929,112.916,112.925,182.71,112.938,112.939,112.927,112.938,148.06,False
'2018-11-14T18:31:00',112.925,112.931,112.913,112.915,156.77,112.938,112.941,112.922,112.927,132.11,True
'2018-11-14T18:32:00',112.915,112.927,112.915,112.922,162.65,112.927,112.939,112.926,112.935,105.22,False
'2018-11-14T18:33:00',112.921,112.926,112.907,112.907,156.19,112.931,112.937,112.918,112.918,113.53,True
'2018-11-14T18:34:00',112.908,112.919,112.9,112.917,139.87,112.919,112.931,112.912,112.928,117.75,False
'2018-11-14T18:35:00',112.917,112.919,112.884,112.908,210.7,112.929,112.929,112.897,112.917,198.01,False
'2018-11-14T18:36:00',112.909,112.912,112.865,112.885,245.6,112.92,112.922,112.877,112.895,247.29,False
'2018-11-14T18:37:00',112.884,112.884,112.85,112.861,284.36,112.895,112.895,112.862,112.872,278.62,True
'2018-11-14T18:38:00',112.863,112.905,112.863,112.894,272.96,112.874,112.914,112.874,112.907,232.56,False
'2018-11-14T18:39:00',112.894,112.894,112.867,112.888,229.04,112.905,112.906,112.878,112.899,196.28,False
'2018-11-14T18:40:00',112.89,112.89,112.836,112.836,283.84,112.9,112.901,112.847,112.848,247.18,False
'2018-11-14T18:41:00',112.837,112.837,112.785,112.79,258.47,112.847,112.847,112.796,112.804,272.18,True
'2018-11-14T18:42:00',112.79,112.824,112.78,112.803,196.29,112.8,112.838,112.791,112.817,187.82,False
'2018-11-14T18:43:00',112.81,112.819,112.78,112.782,178.4,112.82,112.832,112.793,112.793,170.24,False
'2018-11-14T18:44:00',112.782,112.784,112.75,112.779,226.39,112.794,112.797,112.761,112.793,234.29,False
'2018-11-14T18:45:00',112.784,112.787,112.756,112.765,218.58,112.797,112.797,112.768,112.775,228.56,False
'2018-11-14T18:46:00',112.765,112.77,112.742,112.755,206.76,112.775,112.781,112.753,112.766,225.92,True
'2018-11-14T18:47:00',112.753,112.788,112.743,112.785,240.75,112.764,112.798,112.756,112.795,237.32,True
'2018-11-14T18:48:00',112.784,112.844,112.778,112.814,317.68,112.794,112.854,112.79,112.825,250.67,True
'2018-11-14T18:49:00',112.813,112.833,112.806,112.829,246.45,112.823,112.845,112.816,112.841,187.97,False
'2018-11-14T18:50:00',112.826,112.832,112.819,112.829,185.55,112.837,112.844,112.829,112.839,165.23,True
'2018-11-14T18:51:00',112.829,112.909,112.823,112.871,269.84,112.84,112.921,112.834,112.885,267.31,True
'2018-11-14T18:52:00',112.875,112.896,112.862,112.889,155.91,112.882,112.908,112.875,112.899,153.62,True
'2018-11-14T18:53:00',112.885,112.893,112.866,112.892,165.3,112.897,112.904,112.877,112.904,165.73,False
'2018-11-14T18:54:00',112.89,112.899,112.856,112.862,253.14,112.902,112.909,112.866,112.873,224.21,True
'2018-11-14T18:55:00',112.862,112.875,112.852,112.863,167.23,112.872,112.886,112.862,112.874,177.22,False
'2018-11-14T18:56:00',112.861,112.866,112.818,112.83,260.23,112.874,112.877,112.831,112.845,256.82,False
'2018-11-14T18:57:00',112.831,112.844,112.819,112.828,198.94,112.843,112.855,112.831,112.838,180.25,False
'2018-11-14T18:58:00',112.828,112.836,112.82,112.825,182.17,112.838,112.844,112.831,112.837,149.71,False
'2018-11-14T18:59:00',112.825,112.825,112.762,112.785,213.15,112.839,112.839,112.774,112.798,214.83,True
'2018-11-14T19:00:00',112.784,112.815,112.761,112.815,270.02,112.799,112.828,112.771,112.828,207.98,False
'2018-11-14T19:01:00',112.814,112.821,112.8,112.8,203.42,112.829,112.835,112.813,112.813,179.01,True
'2018-11-14T19:02:00',112.801,112.83,112.799,112.825,138.67,112.814,112.845,112.813,112.839,136.11,False
'2018-11-14T19:03:00',112.826,112.829,112.806,112.817,111.55,112.84,112.841,112.82,112.83,112.11,True
'2018-11-14T19:04:00',112.815,112.824,112.807,112.818,197.91,112.827,112.837,112.82,112.831,153.13,True
'2018-11-14T19:05:00',112.818,112.854,112.809,112.854,183.41,112.831,112.867,112.824,112.867,177.8,False
'2018-11-14T19:06:00',112.852,112.858,112.843,112.849,156.57,112.868,112.872,112.857,112.864,152.19,False
'2018-11-14T19:07:00',112.851,112.851,112.826,112.827,138.9,112.864,112.864,112.839,112.842,124.6,False
'2018-11-14T19:08:00',112.829,112.832,112.82,112.827,177.67,112.842,112.845,112.832,112.838,136.8,False
'2018-11-14T19:09:00',112.826,112.839,112.794,112.806,240.56,112.839,112.853,112.806,112.82,206.88,False
'2018-11-14T19:10:00',112.805,112.828,112.739,112.747,303.18,112.82,112.841,112.753,112.763,317.58,True
'2018-11-14T19:11:00',112.747,112.794,112.722,112.759,306.29,112.761,112.802,112.736,112.773,317.99,True
'2018-11-14T19:12:00',112.757,112.763,112.74,112.759,210.37,112.771,112.777,112.755,112.774,215.88,True
'2018-11-14T19:13:00',112.759,112.769,112.745,112.768,318.94,112.774,112.785,112.759,112.781,269.63,True
'2018-11-14T19:14:00',112.766,112.797,112.753,112.794,332.36,112.779,112.81,112.769,112.808,225.87,True
'2018-11-14T19:15:00',112.794,112.812,112.788,112.806,230.55,112.809,112.827,112.801,112.819,193.48,True
'2018-11-14T19:16:00',112.805,112.817,112.793,112.816,131.64,112.82,112.832,112.805,112.83,132.5,True
'2018-11-14T19:17:00',112.815,112.846,112.811,112.831,248.72,112.831,112.858,112.825,112.843,172.32,True
'2018-11-14T19:18:00',112.833,112.878,112.83,112.876,258.9,112.847,112.893,112.842,112.888,188.01,True
'2018-11-14T19:19:00',112.876,112.897,112.87,112.882,223.37,112.888,112.909,112.884,112.896,187.58,False
'2018-11-14T19:20:00',112.887,112.897,112.876,112.876,225.06,112.896,112.912,112.887,112.887,212.04,False
'2018-11-14T19:21:00',112.873,112.875,112.863,112.865,129.63,112.886,112.889,112.877,112.878,139.72,True
'2018-11-14T19:22:00',112.864,112.869,112.853,112.866,156.48,112.877,112.882,112.866,112.881,198.88,False
'2018-11-14T19:23:00',112.866,112.872,112.856,112.857,141.91,112.881,112.885,112.87,112.87,163.88,False
'2018-11-14T19:24:00',112.856,112.865,112.844,112.857,199.17,112.871,112.877,112.858,112.87,153.68,False
'2018-11-14T19:25:00',112.853,112.862,112.834,112.853,334.38,112.867,112.874,112.848,112.866,183.12,True
'2018-11-14T19:26:00',112.853,112.871,112.853,112.864,287.53,112.867,112.885,112.867,112.878,154.34,True
'2018-11-14T19:27:00',112.868,112.901,112.865,112.883,240.25,112.881,112.915,112.877,112.898,150.76,False
'2018-11-14T19:28:00',112.882,112.882,112.857,112.864,270.2,112.893,112.896,112.87,112.88,154.26,True
'2018-11-14T19:29:00',112.864,112.873,112.856,112.869,206.39,112.878,112.886,112.87,112.882,153.5,False
'2018-11-14T19:30:00',112.869,112.877,112.852,112.865,265.92,112.883,112.891,112.865,112.88,176.72,False
'2018-11-14T19:31:00',112.867,112.868,112.845,112.845,267.07,112.88,112.882,112.858,112.858,183.2,True
'2018-11-14T19:32:00',112.845,112.9,112.841,112.894,257.96,112.86,112.913,112.853,112.9,179.02,False
'2018-11-14T19:33:00',112.894,112.894,112.878,112.885,146.25,112.901,112.906,112.891,112.898,105.15,True
'2018-11-14T19:34:00',112.885,112.892,112.864,112.886,223.35,112.897,112.905,112.877,112.899,164.96,True
'2018-11-14T19:35:00',112.886,112.907,112.879,112.907,183.3,112.898,112.921,112.894,112.921,132.77,False
'2018-11-14T19:36:00',112.905,112.905,112.889,112.898,152.6,112.916,112.916,112.899,112.911,118.96,False
'2018-11-14T19:37:00',112.897,112.898,112.846,112.848,197.03,112.913,112.913,112.861,112.864,153.92,True
'2018-11-14T19:38:00',112.847,112.865,112.843,112.854,176.35,112.864,112.879,112.858,112.868,164.71,False
'2018-11-14T19:39:00',112.854,112.856,112.816,112.816,169.01,112.868,112.87,112.826,112.831,172.85,False
'2018-11-14T19:40:00',112.818,112.827,112.812,112.816,199.75,112.831,112.84,112.826,112.829,177.04,False
'2018-11-14T19:41:00',112.816,112.819,112.8,112.815,201.1,112.828,112.834,112.811,112.828,207.75,False
'2018-11-14T19:42:00',112.816,112.819,112.78,112.78,136.92,112.829,112.832,112.792,112.793,135.27,False
'2018-11-14T19:43:00',112.78,112.796,112.767,112.776,241.75,112.796,112.808,112.78,112.789,215.24,False
'2018-11-14T19:44:00',112.777,112.777,112.748,112.762,200.11,112.79,112.79,112.764,112.776,189.51,False
'2018-11-14T19:45:00',112.763,112.765,112.752,112.759,148.65,112.778,112.778,112.766,112.773,142.15,True
'2018-11-14T19:46:00',112.759,112.801,112.755,112.792,168.61,112.77,112.817,112.768,112.808,188.57,True
'2018-11-14T19:47:00',112.792,112.804,112.771,112.8,157.32,112.807,112.817,112.786,112.813,133.04,False
'2018-11-14T19:48:00',112.803,112.814,112.788,112.788,159.07,112.817,112.827,112.803,112.803,168.06,True
'2018-11-14T19:49:00',112.788,112.821,112.787,112.807,175.22,112.797,112.835,112.797,112.822,182.78,True
'2018-11-14T19:50:00',112.811,112.82,112.801,112.81,162.96,112.823,112.833,112.815,112.826,151.59,True
'2018-11-14T19:51:00',112.812,112.822,112.805,112.816,178.01,112.826,112.836,112.817,112.829,152.63,True
'2018-11-14T19:52:00',112.816,112.822,112.802,112.821,142.15,112.83,112.837,112.816,112.835,137.5,False
'2018-11-14T19:53:00',112.819,112.824,112.812,112.815,168.93,112.833,112.838,112.825,112.83,171.5,True
'2018-11-14T19:54:00',112.815,112.828,112.807,112.825,147.67,112.83,112.843,112.822,112.84,164.86,True
'2018-11-14T19:55:00',112.824,112.832,112.812,112.826,256.32,112.832,112.846,112.825,112.84,225.57,True
'2018-11-14T19:56:00',112.823,112.836,112.815,112.828,216.5,112.835,112.85,112.829,112.843,180.69,False
'2018-11-14T19:57:00',112.827,112.827,112.806,112.813,165.24,112.841,112.841,112.818,112.826,136.86,False
'2018-11-14T19:58:00',112.812,112.821,112.803,112.803,122.7,112.825,112.834,112.816,112.816,98.86,True
'2018-11-14T19:59:00',112.802,112.812,112.794,112.803,167.21,112.817,112.827,112.808,112.817,109.95,False
'2018-11-14T20:00:00',112.804,112.825,112.785,112.785,157.1,112.819,112.84,112.799,112.802,127.62,False
'2018-11-14T20:01:00',112.785,112.788,112.769,112.772,166.09,112.799,112.803,112.783,112.786,138.22,False
'2018-11-14T20:02:00',112.772,112.781,112.761,112.77,187.55,112.786,112.797,112.776,112.785,146.29,False
'2018-11-14T20:03:00',112.771,112.774,112.734,112.739,140.41,112.786,112.788,112.746,112.752,142.63,False
'2018-11-14T20:04:00',112.739,112.747,112.735,112.737,171.51,112.752,112.762,112.749,112.751,186.17,False
'2018-11-14T20:05:00',112.736,112.745,112.716,112.716,172.52,112.75,112.758,112.729,112.729,117.59,False
'2018-11-14T20:06:00',112.716,112.727,112.712,112.716,140.56,112.731,112.741,112.726,112.727,134.95,False
'2018-11-14T20:07:00',112.716,112.716,112.682,112.684,220.14,112.731,112.731,112.694,112.698,220.88,True
'2018-11-14T20:08:00',112.689,112.718,112.689,112.713,166.54,112.701,112.732,112.701,112.726,177.31,False
'2018-11-14T20:09:00',112.713,112.717,112.703,112.71,164.62,112.721,112.73,112.715,112.722,139.52,True
'2018-11-14T20:10:00',112.712,112.731,112.711,112.731,131.41,112.726,112.745,112.723,112.745,118.43,True
'2018-11-14T20:11:00',112.731,112.79,112.73,112.774,241.56,112.744,112.804,112.741,112.787,234.16,True
'2018-11-14T20:12:00',112.77,112.836,112.768,112.819,212.97,112.785,112.852,112.78,112.833,197.7,True
'2018-11-14T20:13:00',112.82,112.845,112.817,112.84,182.34,112.834,112.859,112.831,112.855,151.32,True
'2018-11-14T20:14:00',112.843,112.873,112.828,112.848,211.27,112.857,112.885,112.842,112.862,190.42,True
'2018-11-14T20:15:00',112.848,112.912,112.841,112.909,413.8,112.862,112.924,112.857,112.92,415.25,True
'2018-11-14T20:16:00',112.906,112.936,112.898,112.91,354.04,112.917,112.948,112.911,112.921,341.4,False
'2018-11-14T20:17:00',112.91,112.92,112.884,112.905,317.24,112.919,112.935,112.898,112.921,314.59,True
'2018-11-14T20:18:00',112.907,112.935,112.897,112.935,253.99,112.921,112.95,112.911,112.95,298.7,False
'2018-11-14T20:19:00',112.933,112.939,112.877,112.88,175.12,112.949,112.952,112.889,112.893,194.93,False
'2018-11-14T20:20:00',112.883,112.898,112.855,112.866,237.49,112.896,112.911,112.869,112.88,279.45,True
'2018-11-14T20:21:00',112.864,112.946,112.864,112.94,356.7,112.879,112.96,112.879,112.956,334.13,False
'2018-11-14T20:22:00',112.94,112.947,112.902,112.92,243.72,112.957,112.963,112.916,112.936,246.53,False
'2018-11-14T20:23:00',112.923,112.93,112.848,112.859,303.33,112.936,112.945,112.861,112.876,273.07,True
'2018-11-14T20:24:00',112.859,112.883,112.852,112.866,230.59,112.875,112.895,112.869,112.879,209.87,False
'2018-11-14T20:25:00',112.86,112.86,112.825,112.825,192.08,112.874,112.874,112.839,112.841,217.59,False
'2018-11-14T20:26:00',112.825,112.852,112.812,112.816,215.03,112.838,112.866,112.826,112.83,204.9,False
'2018-11-14T20:27:00',112.815,112.825,112.799,112.81,190.91,112.828,112.838,112.811,112.821,180.27,False
'2018-11-14T20:28:00',112.808,112.815,112.796,112.799,131.04,112.821,112.83,112.81,112.815,146.18,True
'2018-11-14T20:29:00',112.801,112.818,112.795,112.812,153.12,112.815,112.831,112.808,112.826,128.76,True
'2018-11-14T20:30:00',112.809,112.823,112.805,112.823,128.04,112.821,112.838,112.819,112.838,122.48,True
'2018-11-14T20:31:00',112.824,112.889,112.824,112.868,170.08,112.837,112.903,112.837,112.881,154.37,True
'2018-11-14T20:32:00',112.864,112.888,112.856,112.871,155.59,112.879,112.903,112.87,112.884,130.17,False
'2018-11-14T20:33:00',112.87,112.878,112.855,112.855,163.58,112.885,112.892,112.867,112.868,115.13,True
'2018-11-14T20:34:00',112.855,112.873,112.855,112.861,138.39,112.869,112.887,112.868,112.875,135.5,False
'2018-11-14T20:35:00',112.861,112.862,112.841,112.849,156.87,112.874,112.877,112.856,112.863,126.34,True
'2018-11-14T20:36:00',112.849,112.885,112.849,112.881,190.06,112.863,112.899,112.862,112.895,158.15,True
'2018-11-14T20:37:00',112.881,112.926,112.873,112.892,286.7,112.895,112.939,112.886,112.908,242.81,True
'2018-11-14T20:38:00',112.89,112.907,112.878,112.894,187.24,112.904,112.921,112.892,112.907,182.84,True
'2018-11-14T20:39:00',112.892,112.927,112.885,112.896,201.84,112.907,112.938,112.897,112.911,208.85,True
'2018-11-14T20:40:00',112.896,112.931,112.894,112.903,225.27,112.91,112.946,112.907,112.917,277.35,True
'2018-11-14T20:41:00',112.903,112.942,112.902,112.929,180.89,112.917,112.957,112.917,112.945,211.93,False
'2018-11-14T20:42:00',112.931,112.935,112.878,112.9,186.36,112.945,112.95,112.894,112.914,190.89,False
'2018-11-14T20:43:00',112.9,112.909,112.881,112.887,140.68,112.915,112.922,112.894,112.9,154.76,False
'2018-11-14T20:44:00',112.888,112.895,112.863,112.882,144.63,112.902,112.908,112.876,112.896,160.82,False
'2018-11-14T20:45:00',112.881,112.882,112.851,112.855,156.76,112.895,112.896,112.864,112.87,127.56,False
'2018-11-14T20:46:00',112.855,112.863,112.849,112.854,123.55,112.868,112.878,112.864,112.867,107.54,False
'2018-11-14T20:47:00',112.852,112.852,112.833,112.839,141.89,112.866,112.866,112.846,112.852,101.53,True
'2018-11-14T20:48:00',112.841,112.848,112.824,112.845,162.13,112.853,112.861,112.837,112.857,137.94,True
'2018-11-14T20:49:00',112.847,112.859,112.836,112.854,115.13,112.859,112.872,112.85,112.87,106.01,True
'2018-11-14T20:50:00',112.856,112.892,112.851,112.892,131.59,112.87,112.903,112.866,112.903,148.43,True
'2018-11-14T20:51:00',112.89,112.92,112.887,112.911,199.55,112.902,112.933,112.898,112.927,187.91,True
'2018-11-14T20:52:00',112.912,112.935,112.906,112.931,186.52,112.926,112.95,112.918,112.944,150.6,False
'2018-11-14T20:53:00',112.931,112.933,112.902,112.93,147.41,112.946,112.948,112.913,112.945,114.66,True
'2018-11-14T20:54:00',112.932,112.964,112.932,112.935,237.46,112.945,112.978,112.945,112.949,180.8,False
'2018-11-14T20:55:00',112.934,112.939,112.92,112.923,170.54,112.948,112.953,112.93,112.936,160.3,True
'2018-11-14T20:56:00',112.922,112.94,112.918,112.936,117.72,112.938,112.953,112.933,112.952,124.12,True
'2018-11-14T20:57:00',112.935,112.976,112.935,112.96,206.71,112.947,112.989,112.947,112.976,204.24,False
'2018-11-14T20:58:00',112.961,112.961,112.934,112.945,176.82,112.974,112.974,112.947,112.958,168.93,True
'2018-11-14T20:59:00',112.945,112.984,112.926,112.978,224.23,112.96,112.995,112.937,112.99,181.62,True
'2018-11-14T21:00:00',112.978,113.007,112.963,112.981,276.44,112.989,113.015,112.973,112.992,232.6,True
'2018-11-14T21:01:00',112.979,112.999,112.978,112.991,182.21,112.992,113.012,112.99,113.005,138.49,True
'2018-11-14T21:02:00',112.992,113.012,112.98,113.012,177.13,113.005,113.025,112.995,113.025,153.04,True
'2018-11-14T21:03:00',113.013,113.02,113.0,113.013,185.14,113.026,113.033,113.012,113.026,151.36,True
'2018-11-14T21:04:00',113.014,113.019,113.002,113.018,198.79,113.027,113.033,113.016,113.033,158.39,False
'2018-11-14T21:05:00',113.018,113.018,112.982,112.989,220.39,113.033,113.033,112.996,113.002,203.88,False
'2018-11-14T21:06:00',112.988,112.992,112.972,112.987,171.03,113.001,113.005,112.987,113.0,143.61,True
'2018-11-14T21:07:00',112.986,113.007,112.978,113.005,148.03,112.999,113.023,112.992,113.019,116.37,True
'2018-11-14T21:08:00',113.004,113.013,112.986,113.012,184.07,113.013,113.028,113.001,113.028,156.16,False
'2018-11-14T21:09:00',113.013,113.014,112.997,113.001,152.38,113.028,113.028,113.012,113.015,117.29,True
'2018-11-14T21:10:00',113.0,113.023,113.0,113.016,149.65,113.013,113.037,113.013,113.029,114.47,False
'2018-11-14T21:11:00',113.014,113.022,112.997,113.004,181.5,113.029,113.037,113.01,113.02,158.29,True
'2018-11-14T21:12:00',113.004,113.02,112.998,113.017,137.83,113.017,113.033,113.012,113.03,113.64,True
'2018-11-14T21:13:00',113.017,113.046,113.016,113.034,167.77,113.032,113.061,113.028,113.049,139.11,True
'2018-11-14T21:14:00',113.035,113.062,113.025,113.035,195.81,113.048,113.075,113.038,113.051,209.58,True
'2018-11-14T21:15:00',113.035,113.04,113.018,113.036,161.49,113.05,113.055,113.03,113.051,146.75,False
'2018-11-14T21:16:00',113.033,113.038,113.022,113.026,120.51,113.047,113.052,113.034,113.039,116.72,False
'2018-11-14T21:17:00',113.024,113.029,113.008,113.022,97.95,113.039,113.042,113.021,113.034,103.1,True
'2018-11-14T21:18:00',113.022,113.029,113.015,113.026,134.05,113.035,113.041,113.029,113.039,155.63,False
'2018-11-14T21:19:00',113.024,113.027,113.012,113.012,107.22,113.039,113.041,113.025,113.025,91.16,False
'2018-11-14T21:20:00',113.012,113.015,112.999,113.006,103.35,113.026,113.028,113.012,113.017,109.32,False
'2018-11-14T21:21:00',113.003,113.005,112.978,112.979,108.18,113.016,113.017,112.991,112.992,105.78,False
'2018-11-14T21:22:00',112.975,112.992,112.971,112.978,119.1,112.989,113.007,112.983,112.991,120.08,True
'2018-11-14T21:23:00',112.981,112.993,112.979,112.979,85.09,112.995,113.007,112.992,112.994,88.68,True
'2018-11-14T21:24:00',112.979,113.002,112.977,112.998,133.42,112.994,113.017,112.99,113.014,121.5,True
'2018-11-14T21:25:00',112.999,113.014,112.997,113.013,132.42,113.012,113.028,113.01,113.026,108.7,True
'2018-11-14T21:26:00',113.012,113.024,112.997,113.017,131.08,113.024,113.039,113.011,113.03,120.69,False
'2018-11-14T21:27:00',113.015,113.017,112.993,113.01,165.47,113.029,113.031,113.009,113.026,147.49,False
'2018-11-14T21:28:00',113.011,113.017,112.994,112.995,144.04,113.025,113.031,113.01,113.01,121.91,True
'2018-11-14T21:29:00',112.997,113.023,112.994,113.013,143.06,113.012,113.036,113.008,113.026,134.45,True
'2018-11-14T21:30:00',113.015,113.019,113.003,113.016,131.92,113.028,113.034,113.018,113.031,142.95,False
'2018-11-14T21:31:00',113.017,113.018,112.979,112.984,160.77,113.032,113.033,112.993,112.999,144.25,True
'2018-11-14T21:32:00',112.984,113.002,112.979,112.992,146.21,112.999,113.015,112.992,113.006,142.79,True
'2018-11-14T21:33:00',112.991,113.016,112.99,113.016,130.55,113.004,113.029,113.003,113.029,108.32,False
'2018-11-14T21:34:00',113.016,113.016,113.0,113.011,103.33,113.029,113.029,113.013,113.024,118.47,False
'2018-11-14T21:35:00',113.008,113.012,112.994,113.002,126.79,113.023,113.027,113.009,113.017,137.72,False
'2018-11-14T21:36:00',113.003,113.004,112.987,112.995,97.55,113.018,113.018,113.0,113.007,98.08,False
'2018-11-14T21:37:00',112.993,112.998,112.986,112.99,98.81,113.007,113.013,112.999,113.003,115.61,True
'2018-11-14T21:38:00',112.989,113.002,112.987,112.996,99.68,113.004,113.015,113.001,113.008,99.02,True
'2018-11-14T21:39:00',112.996,113.007,112.989,112.997,114.53,113.01,113.021,113.004,113.012,98.08,False
'2018-11-14T21:40:00',112.997,113.008,112.988,112.994,99.91,113.011,113.022,113.003,113.007,102.36,False
'2018-11-14T21:41:00',112.993,112.993,112.978,112.985,115.65,113.006,113.007,112.991,112.997,119.2,False
'2018-11-14T21:42:00',112.984,112.985,112.968,112.978,118.96,112.997,112.999,112.982,112.991,116.34,False
'2018-11-14T21:43:00',112.976,112.991,112.969,112.971,100.58,112.99,113.006,112.983,112.984,92.88,False
'2018-11-14T21:44:00',112.971,112.977,112.96,112.96,143.81,112.985,112.989,112.972,112.973,160.66,True
'2018-11-14T21:45:00',112.96,112.978,112.957,112.964,127.07,112.973,112.992,112.968,112.975,116.95,True
'2018-11-14T21:46:00',112.965,112.975,112.957,112.969,96.85,112.977,112.986,112.971,112.981,102.46,False
'2018-11-14T21:47:00',112.968,112.975,112.961,112.968,110.12,112.981,112.989,112.976,112.981,123.89,False
'2018-11-14T21:48:00',112.968,112.972,112.956,112.957,84.97,112.982,112.987,112.97,112.973,76.74,True
'2018-11-14T21:49:00',112.959,112.968,112.952,112.963,80.71,112.972,112.982,112.965,112.977,88.77,False
'2018-11-14T21:50:00',112.963,112.967,112.952,112.954,78.22,112.979,112.982,112.966,112.969,101.87,False
'2018-11-14T21:51:00',112.956,112.959,112.941,112.941,78.54,112.969,112.972,112.954,112.954,103.71,False
'2018-11-14T21:52:00',112.941,112.943,112.923,112.933,125.7,112.955,112.956,112.937,112.945,109.07,True
'2018-11-14T21:53:00',112.933,112.953,112.931,112.953,100.75,112.947,112.968,112.944,112.968,104.02,False
'2018-11-14T21:54:00',112.952,112.956,112.945,112.947,124.52,112.968,112.971,112.958,112.961,93.89,False
'2018-11-14T21:55:00',112.944,112.954,112.933,112.945,137.11,112.958,112.97,112.946,112.961,125.29,False
'2018-11-14T21:56:00',112.947,112.958,112.939,112.939,111.49,112.963,112.972,112.953,112.953,148.25,False
'2018-11-14T21:57:00',112.939,112.946,112.92,112.924,133.91,112.954,112.96,112.935,112.938,144.62,True
'2018-11-14T21:58:00',112.921,112.934,112.921,112.928,72.86,112.937,112.948,112.937,112.941,79.94,True
'2018-11-14T21:59:00',112.928,112.935,112.923,112.929,48.12,112.941,112.947,112.936,112.943,53.9,False
'2018-11-14T22:00:00',112.927,112.943,112.916,112.924,80.93,112.941,112.956,112.929,112.937,58.09,False
'2018-11-14T22:01:00',112.925,112.925,112.91,112.911,50.71,112.937,112.937,112.922,112.923,59.51,True
'2018-11-14T22:02:00',112.918,112.928,112.909,112.926,43.15,112.929,112.94,112.922,112.939,52.05,False
'2018-11-14T22:03:00',112.923,112.927,112.92,112.921,27.57,112.937,112.94,112.933,112.933,16.39,True
'2018-11-14T22:04:00',112.921,112.934,112.919,112.931,59.22,112.934,112.947,112.932,112.942,54.68,False
'2018-11-14T22:05:00',112.93,112.93,112.908,112.914,50.86,112.94,112.94,112.92,112.928,44.38,False
'2018-11-14T22:06:00',112.913,112.914,112.894,112.905,73.07,112.926,112.928,112.908,112.92,65.69,True
'2018-11-14T22:07:00',112.906,112.921,112.905,112.911,83.16,112.921,112.936,112.921,112.926,69.21,True
'2018-11-14T22:08:00',112.91,112.918,112.909,112.915,34.87,112.924,112.931,112.923,112.93,38.58,False
'2018-11-14T22:09:00',112.916,112.927,112.91,112.91,121.39,112.931,112.939,112.923,112.923,79.25,True
'2018-11-14T22:10:00',112.91,112.917,112.908,112.917,120.66,112.924,112.932,112.923,112.932,67.89,False
'2018-11-14T22:11:00',112.917,112.917,112.903,112.916,64.76,112.931,112.931,112.917,112.93,51.19,False
'2018-11-14T22:12:00',112.918,112.92,112.91,112.913,60.41,112.931,112.934,112.923,112.926,46.28,True
'2018-11-14T22:13:00',112.914,112.918,112.911,112.918,51.78,112.928,112.93,112.924,112.928,36.83,True
'2018-11-14T22:14:00',112.917,112.925,112.912,112.924,82.21,112.93,112.941,112.926,112.938,56.21,True
'2018-11-14T22:15:00',112.924,112.933,112.919,112.933,82.42,112.939,112.947,112.93,112.947,64.85,False
'2018-11-14T22:16:00',112.933,112.933,112.927,112.927,49.46,112.946,112.947,112.941,112.943,51.79,True
'2018-11-14T22:17:00',112.927,112.944,112.925,112.941,41.42,112.943,112.957,112.94,112.955,42.41,False
'2018-11-14T22:18:00',112.941,112.941,112.924,112.933,58.95,112.957,112.957,112.939,112.949,56.46,True
'2018-11-14T22:19:00',112.935,112.936,112.933,112.935,23.24,112.949,112.95,112.948,112.949,25.02,True
'2018-11-14T22:20:00',112.935,112.941,112.933,112.94,35.43,112.949,112.955,112.948,112.955,39.73,True
'2018-11-14T22:21:00',112.94,112.95,112.94,112.948,33.65,112.957,112.963,112.955,112.963,24.27,True
'2018-11-14T22:22:00',112.948,112.968,112.942,112.962,60.3,112.962,112.982,112.958,112.978,66.23,False
'2018-11-14T22:23:00',112.964,112.964,112.951,112.958,30.78,112.978,112.978,112.967,112.972,35.36,False
'2018-11-14T22:24:00',112.958,112.96,112.952,112.953,29.57,112.972,112.974,112.966,112.969,31.85,True
'2018-11-14T22:25:00',112.952,112.967,112.949,112.965,38.09,112.967,112.981,112.965,112.98,43.49,True
'2018-11-14T22:26:00',112.964,112.969,112.963,112.966,27.07,112.98,112.983,112.979,112.983,29.48,False
'2018-11-14T22:27:00',112.965,112.967,112.963,112.965,31.19,112.981,112.983,112.978,112.98,35.05,False
'2018-11-14T22:28:00',112.965,112.966,112.959,112.961,29.44,112.979,112.98,112.973,112.975,37.77,False
'2018-11-14T22:29:00',112.96,112.969,112.939,112.94,61.79,112.976,112.984,112.955,112.956,67.2,False
'2018-11-14T22:30:00',112.941,112.944,112.907,112.917,79.19,112.957,112.959,112.921,112.931,94.03,True
'2018-11-14T22:31:00',112.917,112.927,112.917,112.927,19.09,112.931,112.943,112.931,112.943,17.07,True
'2018-11-14T22:32:00',112.926,112.934,112.926,112.933,30.1,112.94,112.95,112.94,112.949,26.19,False
'2018-11-14T22:33:00',112.934,112.935,112.926,112.926,24.68,112.949,112.949,112.938,112.939,21.76,False
'2018-11-14T22:34:00',112.926,112.927,112.921,112.927,31.51,112.938,112.943,112.935,112.937,37.08,True
'2018-11-14T22:35:00',112.925,112.931,112.922,112.928,48.49,112.941,112.945,112.936,112.942,63.12,True
'2018-11-14T22:36:00',112.928,112.932,112.928,112.932,21.2,112.941,112.942,112.939,112.942,19.0,False
'2018-11-14T22:37:00',112.928,112.93,112.903,112.904,73.98,112.94,112.94,112.918,112.918,75.09,True
'2018-11-14T22:38:00',112.904,112.918,112.895,112.914,58.13,112.918,112.931,112.911,112.927,81.48,False
'2018-11-14T22:39:00',112.913,112.914,112.901,112.911,34.25,112.928,112.928,112.916,112.923,50.41,False
'2018-11-14T22:40:00',112.911,112.911,112.902,112.908,31.0,112.923,112.923,112.915,112.922,34.82,True
'2018-11-14T22:41:00',112.913,112.919,112.911,112.917,23.89,112.923,112.933,112.923,112.933,27.25,True
'2018-11-14T22:42:00',112.921,112.934,112.916,112.934,41.64,112.934,112.949,112.93,112.947,49.82,False
'2018-11-14T22:43:00',112.932,112.932,112.916,112.916,39.32,112.947,112.947,112.929,112.929,45.82,True
'2018-11-14T22:44:00',112.916,112.931,112.916,112.931,29.21,112.931,112.946,112.929,112.946,30.53,False
'2018-11-14T22:45:00',112.933,112.933,112.924,112.93,41.99,112.946,112.948,112.939,112.943,43.23,False
'2018-11-14T22:46:00',112.932,112.934,112.921,112.921,45.44,112.945,112.948,112.934,112.934,44.8,True
'2018-11-14T22:47:00',112.921,112.94,112.913,112.939,41.57,112.933,112.956,112.924,112.952,37.45,True
'2018-11-14T22:48:00',112.939,112.944,112.932,112.943,18.75,112.952,112.958,112.946,112.958,20.88,False
'2018-11-14T22:49:00',112.943,112.944,112.93,112.932,37.7,112.959,112.959,112.941,112.948,41.07,True
'2018-11-14T22:50:00',112.932,112.945,112.927,112.942,41.44,112.948,112.959,112.943,112.956,56.07,True
'2018-11-14T22:51:00',112.942,112.945,112.937,112.945,15.5,112.956,112.961,112.953,112.961,17.53,False
'2018-11-14T22:52:00',112.946,112.948,112.936,112.938,18.62,112.961,112.961,112.95,112.952,23.71,True
'2018-11-14T22:53:00',112.939,112.94,112.938,112.939,14.5,112.955,112.956,112.953,112.956,16.39,True
'2018-11-14T22:54:00',112.941,112.945,112.937,112.943,12.37,112.955,112.959,112.952,112.957,12.52,True
'2018-11-14T22:55:00',112.939,112.952,112.935,112.949,61.77,112.958,112.965,112.952,112.965,62.41,False
'2018-11-14T22:56:00',112.949,112.949,112.944,112.946,26.33,112.965,112.965,112.959,112.96,30.27,False
'2018-11-14T22:57:00',112.945,112.945,112.938,112.94,25.82,112.961,112.961,112.949,112.955,25.44,False
'2018-11-14T22:58:00',112.939,112.95,112.93,112.93,79.13,112.954,112.969,112.952,112.952,81.76,True
'2018-11-14T22:59:00',112.927,112.958,112.895,112.937,99.92,112.951,112.979,112.934,112.978,83.71,False
'2018-11-14T23:00:00',112.937,112.937,112.937,112.937,0.0,112.978,112.978,112.978,112.978,0.0,False
'2018-11-14T23:01:00',112.937,112.937,112.937,112.937,0.0,112.978,112.978,112.978,112.978,0.0,False
'2018-11-14T23:02:00',112.937,112.937,112.937,112.937,0.0,112.978,112.978,112.978,112.978,0.0,False
'2018-11-14T23:03:00',112.937,112.937,112.937,112.937,0.0,112.978,112.978,112.978,112.978,0.0,False
'2018-11-14T23:04:00',112.937,112.937,112.937,112.937,0.0,112.978,112.978,112.978,112.978,0.0,False
'2018-11-14T23:05:00',112.803,112.838,112.802,112.81,14.25,112.908,112.947,112.883,112.883,13.85,True
'2018-11-14T23:06:00',112.812,112.874,112.79,112.874,47.5,112.883,113.089,112.882,113.088,48.72,False
'2018-11-14T23:07:00',112.873,112.885,112.826,112.885,56.5,113.087,113.088,113.024,113.031,59.0,False
'2018-11-14T23:08:00',112.885,112.911,112.851,112.851,80.5,113.032,113.038,112.973,113.009,80.0,True
'2018-11-14T23:09:00',112.851,112.901,112.85,112.892,30.75,113.008,113.01,112.998,113.0,29.0,False
'2018-11-14T23:10:00',112.895,112.895,112.808,112.891,37.74,113.0,113.0,112.975,112.988,38.18,True
'2018-11-14T23:11:00',112.892,112.923,112.889,112.921,25.0,112.99,112.991,112.987,112.99,28.54,False
'2018-11-14T23:12:00',112.919,112.934,112.833,112.915,57.75,112.99,113.01,112.928,112.968,57.67,False
'2018-11-14T23:13:00',112.917,112.922,112.773,112.773,62.0,112.968,112.974,112.883,112.907,81.06,False
'2018-11-14T23:14:00',112.773,112.839,112.772,112.778,120.45,112.907,112.92,112.841,112.885,117.47,True
'2018-11-14T23:15:00',112.781,112.857,112.67,112.837,97.95,112.886,112.96,112.842,112.943,101.2,False
'2018-11-14T23:16:00',112.837,112.837,112.673,112.695,49.97,112.943,112.944,112.899,112.899,65.55,False
'2018-11-14T23:17:00',112.683,112.731,112.651,112.679,79.85,112.884,112.884,112.819,112.835,82.65,True
'2018-11-14T23:18:00',112.692,112.852,112.66,112.803,72.23,112.835,112.954,112.835,112.936,63.33,True
'2018-11-14T23:19:00',112.804,112.823,112.803,112.823,83.97,112.934,112.944,112.928,112.934,69.5,True
'2018-11-14T23:20:00',112.823,112.893,112.822,112.886,52.62,112.934,113.01,112.933,112.988,53.34,True
'2018-11-14T23:21:00',112.882,112.92,112.877,112.919,34.33,112.988,113.003,112.986,113.003,39.51,False
'2018-11-14T23:22:00',112.92,112.92,112.712,112.732,38.25,113.003,113.003,112.926,112.931,48.63,False
'2018-11-14T23:23:00',112.73,112.731,112.702,112.73,43.0,112.931,112.932,112.909,112.909,46.5,True
'2018-11-14T23:24:00',112.731,112.764,112.713,112.76,43.02,112.909,112.909,112.847,112.902,45.03,False
'2018-11-14T23:25:00',112.757,112.757,112.713,112.718,39.41,112.903,112.907,112.872,112.872,34.86,True
'2018-11-14T23:26:00',112.718,112.755,112.718,112.732,19.44,112.871,112.907,112.871,112.907,16.32,True
'2018-11-14T23:27:00',112.757,112.757,112.718,112.74,40.62,112.907,112.91,112.878,112.91,31.67,True
'2018-11-14T23:28:00',112.745,112.75,112.733,112.75,34.63,112.909,112.926,112.906,112.926,37.48,True
'2018-11-14T23:29:00',112.748,112.781,112.741,112.767,13.78,112.926,112.959,112.925,112.94,16.61,False
'2018-11-14T23:30:00',112.781,112.782,112.732,112.739,97.3,112.941,112.97,112.919,112.955,59.02,True
'2018-11-14T23:31:00',112.739,112.776,112.737,112.767,48.15,112.955,112.957,112.912,112.945,79.15,False
'2018-11-14T23:32:00',112.74,112.771,112.738,112.739,25.94,112.945,112.951,112.943,112.944,33.94,True
'2018-11-14T23:33:00',112.739,112.782,112.735,112.776,44.93,112.945,112.95,112.912,112.941,46.22,False
'2018-11-14T23:34:00',112.782,112.782,112.726,112.727,29.62,112.941,112.942,112.899,112.902,48.5,True
'2018-11-14T23:35:00',112.728,112.752,112.72,112.747,12.86,112.903,112.903,112.897,112.9,23.71,True
'2018-11-14T23:36:00',112.747,112.777,112.719,112.776,29.59,112.9,112.939,112.9,112.938,42.08,False
'2018-11-14T23:37:00',112.777,112.778,112.748,112.754,28.07,112.938,112.952,112.936,112.941,53.12,True
'2018-11-14T23:38:00',112.755,112.778,112.752,112.778,13.22,112.94,112.941,112.94,112.941,38.0,False
'2018-11-14T23:39:00',112.754,112.778,112.754,112.773,82.3,112.94,112.941,112.94,112.94,70.0,False
'2018-11-14T23:40:00',112.773,112.773,112.771,112.772,32.13,112.941,112.941,112.94,112.94,27.0,True
'2018-11-14T23:41:00',112.772,112.811,112.772,112.804,38.01,112.94,112.964,112.94,112.963,33.19,False
'2018-11-14T23:42:00',112.803,112.804,112.777,112.777,130.71,112.963,112.969,112.908,112.957,128.94,False
'2018-11-14T23:43:00',112.777,112.779,112.771,112.778,114.72,112.958,112.958,112.923,112.948,106.05,True
'2018-11-14T23:44:00',112.777,112.811,112.774,112.798,63.66,112.947,112.947,112.926,112.926,64.29,True
'2018-11-14T23:45:00',112.798,112.817,112.793,112.799,123.98,112.922,112.952,112.9,112.938,105.28,False
'2018-11-14T23:46:00',112.799,112.801,112.798,112.798,77.76,112.938,112.94,112.902,112.937,78.49,False
'2018-11-14T23:47:00',112.798,112.799,112.795,112.795,71.8,112.931,112.94,112.911,112.927,74.56,False
'2018-11-14T23:48:00',112.795,112.795,112.783,112.783,20.15,112.93,112.93,112.912,112.912,20.04,True
'2018-11-14T23:49:00',112.783,112.791,112.782,112.788,49.63,112.912,112.917,112.912,112.917,42.96,False
'2018-11-14T23:50:00',112.788,112.79,112.787,112.787,31.15,112.918,112.918,112.911,112.911,27.74,False
'2018-11-14T23:51:00',112.788,112.789,112.768,112.77,37.0,112.905,112.914,112.897,112.914,31.67,True
'2018-11-14T23:52:00',112.766,112.8,112.766,112.78,34.0,112.914,112.915,112.914,112.914,35.92,True
'2018-11-14T23:53:00',112.78,112.784,112.78,112.783,52.86,112.914,112.919,112.914,112.919,40.14,True
'2018-11-14T23:54:00',112.784,112.784,112.783,112.784,5.82,112.919,112.921,112.919,112.92,6.69,False
'2018-11-14T23:55:00',112.783,112.784,112.78,112.782,47.85,112.921,112.921,112.908,112.911,36.75,False
'2018-11-14T23:56:00',112.782,112.782,112.78,112.78,64.06,112.911,112.911,112.907,112.909,42.33,False
'2018-11-14T23:57:00',112.781,112.781,112.776,112.778,112.08,112.909,112.909,112.894,112.898,52.24,True
'2018-11-14T23:58:00',112.779,112.787,112.778,112.787,50.15,112.898,112.905,112.898,112.904,41.75,False
'2018-11-14T23:59:00',112.786,112.79,112.754,112.754,89.78,112.905,112.92,112.887,112.888,62.19,True
'2018-11-15T00:00:00',112.799,112.944,112.799,112.904,172.13,112.884,112.979,112.884,112.933,176.75,True
'2018-11-15T00:01:00',112.904,112.931,112.901,112.93,72.04,112.934,112.958,112.93,112.955,62.43,False
'2018-11-15T00:02:00',112.933,112.935,112.923,112.929,68.78,112.956,112.963,112.942,112.95,71.19,False
'2018-11-15T00:03:00',112.928,112.928,112.918,112.918,75.2,112.95,112.951,112.932,112.94,49.87,True
'2018-11-15T00:04:00',112.918,112.926,112.918,112.926,58.4,112.94,112.944,112.938,112.943,33.35,False
'2018-11-15T00:05:00',112.925,112.927,112.92,112.92,49.24,112.944,112.949,112.939,112.939,41.95,False
'2018-11-15T00:06:00',112.921,112.921,112.919,112.92,30.18,112.938,112.939,112.938,112.939,26.18,False
'2018-11-15T00:07:00',112.919,112.92,112.915,112.917,50.33,112.939,112.94,112.931,112.937,34.51,True
'2018-11-15T00:08:00',112.918,112.921,112.916,112.92,70.46,112.937,112.945,112.934,112.943,58.4,False
'2018-11-15T00:09:00',112.92,112.923,112.919,112.921,19.69,112.941,112.943,112.94,112.941,14.84,True
'2018-11-15T00:10:00',112.919,112.928,112.918,112.928,75.43,112.941,112.951,112.935,112.951,65.14,True
'2018-11-15T00:11:00',112.929,112.941,112.926,112.94,43.22,112.95,112.956,112.945,112.956,50.63,True
'2018-11-15T00:12:00',112.94,112.942,112.94,112.941,53.12,112.956,112.957,112.955,112.956,37.0,False
'2018-11-15T00:13:00',112.941,112.943,112.938,112.938,23.17,112.957,112.958,112.955,112.956,14.5,False
'2018-11-15T00:14:00',112.939,112.945,112.929,112.929,66.17,112.956,112.965,112.949,112.953,64.71,True
'2018-11-15T00:15:00',112.933,112.933,112.928,112.929,75.58,112.953,112.956,112.95,112.954,61.51,False
'2018-11-15T00:16:00',112.929,112.933,112.928,112.929,48.68,112.953,112.955,112.95,112.954,35.29,False
'2018-11-15T00:17:00',112.927,112.929,112.926,112.929,10.89,112.95,112.952,112.949,112.952,9.76,False
'2018-11-15T00:18:00',112.928,112.928,112.904,112.906,32.94,112.951,112.951,112.924,112.93,37.97,True
'2018-11-15T00:19:00',112.906,112.908,112.906,112.907,21.17,112.93,112.931,112.929,112.931,19.42,False
'2018-11-15T00:20:00',112.909,112.918,112.889,112.896,60.41,112.931,112.94,112.913,112.919,60.02,True
'2018-11-15T00:21:00',112.895,112.921,112.888,112.921,51.86,112.916,112.938,112.909,112.937,61.43,False
'2018-11-15T00:22:00',112.92,112.92,112.893,112.894,38.38,112.937,112.937,112.908,112.911,36.64,False
'2018-11-15T00:23:00',112.894,112.894,112.882,112.884,48.09,112.907,112.91,112.896,112.904,47.83,True
'2018-11-15T00:24:00',112.888,112.892,112.881,112.885,48.11,112.903,112.908,112.9,112.904,47.58,False
'2018-11-15T00:25:00',112.885,112.886,112.878,112.879,21.26,112.903,112.903,112.89,112.892,23.68,True
'2018-11-15T00:26:00',112.878,112.889,112.874,112.887,46.43,112.894,112.907,112.889,112.907,59.87,True
'2018-11-15T00:27:00',112.888,112.907,112.888,112.905,40.76,112.907,112.926,112.906,112.923,34.36,False
'2018-11-15T00:28:00',112.905,112.911,112.898,112.899,30.44,112.923,112.929,112.916,112.916,34.69,True
'2018-11-15T00:29:00',112.899,112.923,112.895,112.923,29.75,112.916,112.941,112.911,112.941,28.41,False
'2018-11-15T00:30:00',112.923,112.928,112.913,112.913,43.76,112.939,112.946,112.93,112.93,41.06,True
'2018-11-15T00:31:00',112.914,112.919,112.913,112.917,16.3,112.93,112.935,112.929,112.932,15.46,False
'2018-11-15T00:32:00',112.918,112.918,112.913,112.917,12.43,112.932,112.932,112.928,112.931,13.65,False
'2018-11-15T00:33:00',112.917,112.923,112.908,112.91,86.42,112.931,112.94,112.92,112.925,89.96,True
'2018-11-15T00:34:00',112.907,112.936,112.907,112.933,59.13,112.923,112.949,112.923,112.945,79.72,True
'2018-11-15T00:35:00',112.934,112.944,112.932,112.941,60.0,112.945,112.959,112.944,112.956,81.79,True
'2018-11-15T00:36:00',112.939,112.954,112.939,112.953,30.44,112.956,112.97,112.954,112.97,41.97,True
'2018-11-15T00:37:00',112.954,112.963,112.944,112.958,38.22,112.969,112.982,112.961,112.976,53.29,False
'2018-11-15T00:38:00',112.961,112.961,112.945,112.945,49.13,112.974,112.977,112.961,112.963,44.82,False
'2018-11-15T00:39:00',112.943,112.945,112.934,112.939,47.8,112.961,112.961,112.951,112.957,42.75,True
'2018-11-15T00:40:00',112.942,112.947,112.939,112.94,58.08,112.959,112.963,112.956,112.956,31.45,False
'2018-11-15T00:41:00',112.94,112.942,112.922,112.922,59.14,112.957,112.958,112.94,112.94,34.76,False
'2018-11-15T00:42:00',112.922,112.926,112.898,112.922,69.14,112.938,112.944,112.913,112.939,59.14,True
'2018-11-15T00:43:00',112.923,112.944,112.923,112.941,65.23,112.94,112.962,112.94,112.96,62.79,True
'2018-11-15T00:44:00',112.94,112.949,112.94,112.946,52.01,112.96,112.967,112.96,112.965,50.64,True
'2018-11-15T00:45:00',112.945,112.951,112.938,112.948,52.38,112.961,112.968,112.958,112.966,72.9,False
'2018-11-15T00:46:00',112.95,112.951,112.908,112.918,79.85,112.967,112.967,112.927,112.933,71.1,False
'2018-11-15T00:47:00',112.918,112.936,112.913,112.914,113.96,112.933,112.955,112.93,112.931,126.77,True
'2018-11-15T00:48:00',112.913,112.939,112.889,112.927,110.49,112.931,112.961,112.91,112.953,130.64,True
'2018-11-15T00:49:00',112.93,112.955,112.926,112.949,123.99,112.956,112.974,112.946,112.968,151.65,False
'2018-11-15T00:50:00',112.953,112.964,112.91,112.91,162.83,112.968,112.979,112.931,112.931,185.01,False
'2018-11-15T00:51:00',112.909,112.918,112.882,112.905,118.01,112.93,112.933,112.902,112.922,121.68,False
'2018-11-15T00:52:00',112.907,112.915,112.877,112.879,105.15,112.922,112.93,112.898,112.9,78.33,False
'2018-11-15T00:53:00',112.879,112.882,112.872,112.876,127.52,112.899,112.902,112.889,112.897,110.79,False
'2018-11-15T00:54:00',112.875,112.875,112.866,112.873,160.13,112.893,112.895,112.885,112.892,146.06,True
'2018-11-15T00:55:00',112.872,112.876,112.864,112.873,81.96,112.892,112.895,112.885,112.895,88.99,True
'2018-11-15T00:56:00',112.874,112.878,112.873,112.873,55.07,112.896,112.898,112.891,112.896,64.14,True
'2018-11-15T00:57:00',112.874,112.881,112.873,112.881,63.95,112.895,112.902,112.893,112.9,47.82,False
'2018-11-15T00:58:00',112.881,112.882,112.869,112.871,68.43,112.898,112.903,112.887,112.887,64.97,False
'2018-11-15T00:59:00',112.87,112.871,112.868,112.87,38.77,112.889,112.889,112.887,112.888,32.06,False
'2018-11-15T01:00:00',112.87,112.885,112.861,112.861,126.01,112.888,112.903,112.877,112.88,133.25,True
'2018-11-15T01:01:00',112.861,112.881,112.836,112.879,208.11,112.879,112.898,112.85,112.898,171.51,True
'2018-11-15T01:02:00',112.879,112.887,112.857,112.88,181.17,112.898,112.906,112.875,112.897,176.02,False
'2018-11-15T01:03:00',112.882,112.912,112.872,112.873,226.2,112.896,112.928,112.887,112.89,176.08,False
'2018-11-15T01:04:00',112.872,112.878,112.849,112.853,161.17,112.888,112.894,112.865,112.865,148.46,True
'2018-11-15T01:05:00',112.853,112.87,112.845,112.868,142.81,112.865,112.886,112.859,112.884,138.21,True
'2018-11-15T01:06:00',112.868,112.879,112.859,112.875,145.37,112.885,112.897,112.878,112.893,141.49,True
'2018-11-15T01:07:00',112.873,112.885,112.87,112.885,148.95,112.891,112.906,112.887,112.903,148.34,True
'2018-11-15T01:08:00',112.883,112.91,112.88,112.893,183.01,112.901,112.93,112.898,112.915,170.87,False
'2018-11-15T01:09:00',112.896,112.896,112.875,112.888,171.17,112.916,112.916,112.893,112.91,175.86,False
'2018-11-15T01:10:00',112.888,112.891,112.878,112.889,83.34,112.908,112.91,112.897,112.908,75.72,False
'2018-11-15T01:11:00',112.889,112.889,112.869,112.871,73.87,112.907,112.907,112.888,112.89,83.9,True
'2018-11-15T01:12:00',112.871,112.884,112.87,112.882,103.33,112.89,112.904,112.89,112.902,94.3,False
'2018-11-15T01:13:00',112.882,112.886,112.878,112.88,115.03,112.901,112.905,112.897,112.899,88.18,True
'2018-11-15T01:14:00',112.88,112.897,112.879,112.897,106.2,112.901,112.916,112.898,112.916,101.27,True
'2018-11-15T01:15:00',112.9,112.917,112.9,112.916,127.75,112.92,112.935,112.92,112.935,127.73,True
'2018-11-15T01:16:00',112.914,112.921,112.908,112.92,136.05,112.931,112.94,112.926,112.94,122.39,True
'2018-11-15T01:17:00',112.923,112.945,112.92,112.931,170.36,112.942,112.963,112.938,112.95,146.98,False
'2018-11-15T01:18:00',112.929,112.936,112.916,112.916,160.09,112.948,112.955,112.933,112.933,136.49,True
'2018-11-15T01:19:00',112.919,112.935,112.919,112.926,73.69,112.934,112.952,112.934,112.943,78.69,True
'2018-11-15T01:20:00',112.927,112.941,112.925,112.94,120.4,112.943,112.958,112.943,112.956,112.03,False
'2018-11-15T01:21:00',112.942,112.944,112.933,112.933,95.54,112.958,112.962,112.95,112.953,93.03,False
'2018-11-15T01:22:00',112.935,112.948,112.93,112.933,148.45,112.953,112.967,112.948,112.95,122.73,True
'2018-11-15T01:23:00',112.933,112.943,112.929,112.934,94.81,112.95,112.96,112.946,112.952,97.93,False
'2018-11-15T01:24:00',112.934,112.934,112.898,112.9,121.35,112.95,112.952,112.915,112.917,139.12,True
'2018-11-15T01:25:00',112.899,112.918,112.899,112.905,106.63,112.917,112.936,112.916,112.923,137.08,False
'2018-11-15T01:26:00',112.91,112.91,112.901,112.901,69.48,112.928,112.928,112.919,112.919,78.55,True
'2018-11-15T01:27:00',112.902,112.905,112.9,112.903,65.47,112.919,112.921,112.916,112.92,75.68,True
'2018-11-15T01:28:00',112.904,112.908,112.901,112.908,29.53,112.92,112.926,112.915,112.926,31.9,False
'2018-11-15T01:29:00',112.91,112.917,112.902,112.903,123.05,112.926,112.932,112.916,112.917,102.99,True
'2018-11-15T01:30:00',112.903,112.937,112.903,112.928,224.13,112.919,112.955,112.918,112.946,217.15,True
'2018-11-15T01:31:00',112.93,112.959,112.916,112.946,122.46,112.947,112.976,112.933,112.966,140.7,False
'2018-11-15T01:32:00',112.945,112.955,112.931,112.931,157.09,112.964,112.97,112.947,112.947,154.26,False
'2018-11-15T01:33:00',112.932,112.934,112.918,112.92,203.62,112.947,112.953,112.936,112.937,193.8,False
'2018-11-15T01:34:00',112.918,112.918,112.896,112.903,127.03,112.936,112.936,112.913,112.92,144.59,True
'2018-11-15T01:35:00',112.903,112.921,112.896,112.919,149.07,112.92,112.938,112.914,112.936,159.98,False
'2018-11-15T01:36:00',112.918,112.928,112.913,112.916,113.31,112.934,112.945,112.931,112.932,148.91,False
'2018-11-15T01:37:00',112.913,112.918,112.911,112.914,65.93,112.931,112.935,112.928,112.932,87.28,True
'2018-11-15T01:38:00',112.915,112.925,112.908,112.924,111.49,112.932,112.942,112.927,112.941,96.97,True
'2018-11-15T01:39:00',112.925,112.948,112.913,112.947,182.7,112.941,112.966,112.929,112.96,174.53,True
'2018-11-15T01:40:00',112.947,112.96,112.946,112.955,100.8,112.96,112.975,112.96,112.972,108.19,True
'2018-11-15T01:41:00',112.954,112.965,112.941,112.96,138.03,112.971,112.979,112.957,112.973,115.42,False
'2018-11-15T01:42:00',112.96,112.961,112.943,112.945,140.29,112.973,112.975,112.959,112.96,140.17,True
'2018-11-15T01:43:00',112.947,112.957,112.945,112.948,60.01,112.962,112.971,112.959,112.961,74.86,True
'2018-11-15T01:44:00',112.947,112.954,112.945,112.949,92.3,112.961,112.97,112.961,112.965,79.12,True
'2018-11-15T01:45:00',112.948,112.961,112.945,112.953,138.65,112.964,112.976,112.964,112.968,155.39,False
'2018-11-15T01:46:00',112.951,112.965,112.95,112.952,99.49,112.968,112.982,112.968,112.97,89.07,False
'2018-11-15T01:47:00',112.952,112.966,112.941,112.944,124.28,112.97,112.984,112.958,112.961,138.05,True
'2018-11-15T01:48:00',112.944,112.95,112.934,112.948,81.77,112.961,112.968,112.951,112.965,84.67,True
'2018-11-15T01:49:00',112.949,112.96,112.948,112.954,116.99,112.965,112.975,112.962,112.968,138.95,True
'2018-11-15T01:50:00',112.951,112.974,112.948,112.971,165.04,112.968,112.989,112.965,112.987,158.93,False
'2018-11-15T01:51:00',112.973,112.976,112.953,112.953,153.93,112.988,112.989,112.97,112.97,178.58,True
'2018-11-15T01:52:00',112.953,112.964,112.942,112.958,163.55,112.97,112.979,112.959,112.972,135.43,True
'2018-11-15T01:53:00',112.957,112.982,112.95,112.982,147.53,112.971,112.996,112.966,112.996,153.85,True
'2018-11-15T01:54:00',112.982,112.998,112.98,112.996,180.43,112.997,113.013,112.994,113.01,184.83,False
'2018-11-15T01:55:00',112.991,112.991,112.949,112.967,194.21,113.004,113.004,112.964,112.981,201.87,False
'2018-11-15T01:56:00',112.966,112.975,112.954,112.966,122.45,112.981,112.991,112.971,112.983,150.48,True
'2018-11-15T01:57:00',112.965,112.981,112.943,112.981,127.74,112.982,112.994,112.959,112.993,157.95,False
'2018-11-15T01:58:00',112.981,112.982,112.963,112.966,86.21,112.996,112.996,112.978,112.98,143.59,False
'2018-11-15T01:59:00',112.964,112.964,112.939,112.954,152.51,112.979,112.979,112.953,112.969,149.83,False
'2018-11-15T02:00:00',112.955,112.97,112.931,112.931,209.77,112.968,112.984,112.946,112.946,212.6,True
'2018-11-15T02:01:00',112.932,112.957,112.93,112.935,165.69,112.947,112.972,112.944,112.95,216.78,True
'2018-11-15T02:02:00',112.935,112.945,112.913,112.945,166.91,112.95,112.961,112.928,112.961,183.64,False
'2018-11-15T02:03:00',112.945,112.95,112.94,112.94,62.8,112.961,112.965,112.955,112.955,83.14,True
'2018-11-15T02:04:00',112.942,112.951,112.926,112.944,128.04,112.955,112.967,112.94,112.96,126.73,True
'2018-11-15T02:05:00',112.945,112.96,112.945,112.949,113.23,112.96,112.975,112.96,112.966,110.28,True
'2018-11-15T02:06:00',112.949,112.969,112.949,112.967,104.53,112.966,112.984,112.963,112.982,82.32,True
'2018-11-15T02:07:00',112.967,112.981,112.964,112.973,100.83,112.983,112.997,112.98,112.99,110.42,True
'2018-11-15T02:08:00',112.972,112.99,112.972,112.983,112.04,112.99,113.006,112.987,112.997,127.96,False
'2018-11-15T02:09:00',112.984,112.984,112.965,112.965,165.77,112.999,112.999,112.981,112.981,162.65,True
'2018-11-15T02:10:00',112.965,112.979,112.965,112.972,148.13,112.981,112.995,112.98,112.988,148.6,False
'2018-11-15T02:11:00',112.971,112.976,112.953,112.953,90.42,112.987,112.99,112.968,112.968,90.15,False
'2018-11-15T02:12:00',112.953,112.954,112.946,112.95,67.91,112.969,112.97,112.962,112.966,59.87,True
'2018-11-15T02:13:00',112.951,112.957,112.947,112.953,76.53,112.967,112.971,112.963,112.969,76.96,True
'2018-11-15T02:14:00',112.953,112.956,112.943,112.955,130.37,112.968,112.971,112.958,112.971,123.61,False
'2018-11-15T02:15:00',112.956,112.961,112.931,112.942,107.78,112.971,112.977,112.946,112.959,101.88,False
'2018-11-15T02:16:00',112.941,112.944,112.93,112.93,56.3,112.958,112.958,112.947,112.947,42.05,True
'2018-11-15T02:17:00',112.931,112.939,112.931,112.931,57.92,112.947,112.955,112.947,112.949,73.75,False
'2018-11-15T02:18:00',112.931,112.942,112.93,112.93,81.41,112.947,112.957,112.946,112.946,93.59,False
'2018-11-15T02:19:00',112.93,112.931,112.911,112.917,115.26,112.945,112.945,112.929,112.935,97.61,True
'2018-11-15T02:20:00',112.92,112.927,112.92,112.923,70.57,112.937,112.942,112.936,112.938,84.79,True
'2018-11-15T02:21:00',112.922,112.929,112.922,112.929,55.3,112.938,112.945,112.935,112.944,59.89,False
'2018-11-15T02:22:00',112.929,112.929,112.916,112.922,81.24,112.942,112.942,112.93,112.937,103.92,True
'2018-11-15T02:23:00',112.922,112.932,112.922,112.928,55.31,112.937,112.947,112.937,112.943,50.84,False
'2018-11-15T02:24:00',112.928,112.93,112.924,112.926,69.3,112.944,112.944,112.94,112.943,85.15,True
'2018-11-15T02:25:00',112.927,112.935,112.927,112.933,55.3,112.942,112.95,112.942,112.948,50.78,True
'2018-11-15T02:26:00',112.934,112.945,112.931,112.936,102.37,112.949,112.962,112.944,112.953,107.19,False
'2018-11-15T02:27:00',112.935,112.936,112.93,112.931,65.06,112.952,112.953,112.947,112.947,55.11,False
'2018-11-15T02:28:00',112.933,112.948,112.927,112.927,79.63,112.948,112.965,112.944,112.944,71.57,True
'2018-11-15T02:29:00',112.928,112.939,112.923,112.934,117.53,112.945,112.954,112.939,112.952,84.63,False
'2018-11-15T02:30:00',112.934,112.935,112.877,112.882,98.78,112.951,112.952,112.892,112.898,105.15,True
'2018-11-15T02:31:00',112.881,112.891,112.859,112.89,123.45,112.898,112.907,112.876,112.907,142.02,True
'2018-11-15T02:32:00',112.891,112.904,112.89,112.891,84.0,112.907,112.92,112.907,112.908,113.12,True
'2018-11-15T02:33:00',112.891,112.894,112.872,112.892,103.74,112.906,112.909,112.888,112.907,110.31,False
'2018-11-15T02:34:00',112.892,112.898,112.886,112.891,137.75,112.908,112.913,112.903,112.907,138.98,False
'2018-11-15T02:35:00',112.891,112.891,112.864,112.871,149.14,112.907,112.907,112.881,112.888,175.34,False
'2018-11-15T02:36:00',112.873,112.879,112.826,112.832,186.58,112.89,112.895,112.84,112.842,168.11,False
'2018-11-15T02:37:00',112.833,112.833,112.809,112.809,201.93,112.842,112.846,112.824,112.824,203.53,False
'2018-11-15T02:38:00',112.808,112.808,112.779,112.781,219.42,112.824,112.824,112.791,112.797,221.57,False
'2018-11-15T02:39:00',112.781,112.791,112.76,112.765,188.43,112.796,112.806,112.774,112.774,180.93,True
'2018-11-15T02:40:00',112.767,112.772,112.76,112.764,141.96,112.776,112.781,112.773,112.779,131.84,False
'2018-11-15T02:41:00',112.764,112.766,112.749,112.752,69.39,112.779,112.78,112.763,112.768,78.7,True
'2018-11-15T02:42:00',112.752,112.773,112.748,112.772,155.23,112.767,112.782,112.762,112.782,113.33,False
'2018-11-15T02:43:00',112.768,112.768,112.754,112.758,112.77,112.782,112.785,112.769,112.774,116.36,True
'2018-11-15T02:44:00',112.756,112.772,112.754,112.762,158.34,112.771,112.786,112.768,112.776,146.52,True
'2018-11-15T02:45:00',112.761,112.771,112.756,112.769,146.85,112.776,112.784,112.768,112.783,102.2,True
'2018-11-15T02:46:00',112.768,112.773,112.766,112.771,122.44,112.783,112.788,112.78,112.785,90.05,False
'2018-11-15T02:47:00',112.772,112.774,112.755,112.757,125.34,112.785,112.787,112.769,112.771,89.92,False
'2018-11-15T02:48:00',112.757,112.76,112.716,112.722,214.12,112.771,112.772,112.729,112.74,165.84,False
'2018-11-15T02:49:00',112.722,112.732,112.721,112.721,133.58,112.74,112.745,112.734,112.734,131.69,False
'2018-11-15T02:50:00',112.72,112.72,112.709,112.709,106.26,112.734,112.734,112.723,112.723,97.14,False
'2018-11-15T02:51:00',112.709,112.712,112.699,112.702,110.42,112.723,112.724,112.714,112.717,103.19,True
'2018-11-15T02:52:00',112.702,112.722,112.702,112.712,104.47,112.717,112.736,112.717,112.726,111.77,False
'2018-11-15T02:53:00',112.713,112.714,112.699,112.712,69.95,112.725,112.728,112.713,112.726,59.74,True
'2018-11-15T02:54:00',112.712,112.725,112.707,112.723,144.76,112.726,112.739,112.72,112.735,151.03,False
'2018-11-15T02:55:00',112.723,112.725,112.711,112.72,99.79,112.736,112.737,112.726,112.734,87.12,False
'2018-11-15T02:56:00',112.718,112.722,112.711,112.711,91.71,112.733,112.735,112.724,112.724,65.56,False
'2018-11-15T02:57:00',112.709,112.712,112.701,112.709,66.31,112.724,112.725,112.714,112.723,79.52,False
'2018-11-15T02:58:00',112.711,112.713,112.691,112.695,88.52,112.724,112.725,112.705,112.709,105.09,True
'2018-11-15T02:59:00',112.695,112.715,112.69,112.707,136.41,112.709,112.73,112.704,112.723,130.8,True
'2018-11-15T03:00:00',112.707,112.728,112.702,112.721,129.56,112.722,112.742,112.717,112.736,110.78,False
'2018-11-15T03:01:00',112.721,112.722,112.699,112.699,119.22,112.735,112.737,112.711,112.711,89.87,True
'2018-11-15T03:02:00',112.697,112.703,112.689,112.701,79.34,112.711,112.718,112.702,112.717,90.15,True
'2018-11-15T03:03:00',112.699,112.707,112.689,112.706,133.56,112.716,112.72,112.702,112.72,129.23,False
'2018-11-15T03:04:00',112.707,112.71,112.695,112.699,82.13,112.719,112.722,112.708,112.708,101.69,False
'2018-11-15T03:05:00',112.698,112.704,112.691,112.694,45.87,112.708,112.717,112.707,112.708,56.24,True
'2018-11-15T03:06:00',112.698,112.715,112.698,112.709,99.7,112.711,112.73,112.711,112.725,97.48,True
'2018-11-15T03:07:00',112.709,112.729,112.709,112.723,74.41,112.725,112.743,112.725,112.74,57.7,True
'2018-11-15T03:08:00',112.723,112.742,112.721,112.739,87.31,112.739,112.755,112.735,112.754,115.16,False
'2018-11-15T03:09:00',112.739,112.739,112.715,112.719,63.16,112.753,112.753,112.729,112.73,57.44,False
'2018-11-15T03:10:00',112.718,112.718,112.701,112.705,119.64,112.728,112.729,112.715,112.717,108.43,False
'2018-11-15T03:11:00',112.704,112.71,112.696,112.703,129.43,112.717,112.725,112.709,112.717,130.01,True
'2018-11-15T03:12:00',112.705,112.708,112.698,112.704,63.27,112.717,112.719,112.713,112.717,76.69,True
'2018-11-15T03:13:00',112.703,112.713,112.699,112.71,113.78,112.715,112.726,112.711,112.725,110.7,True
'2018-11-15T03:14:00',112.707,112.719,112.707,112.711,161.73,112.722,112.734,112.721,112.726,162.03,False
'2018-11-15T03:15:00',112.711,112.715,112.704,112.706,105.69,112.726,112.726,112.719,112.72,99.35,True
'2018-11-15T03:16:00',112.705,112.714,112.703,112.71,72.51,112.72,112.729,112.718,112.723,73.57,True
'2018-11-15T03:17:00',112.71,112.723,112.707,112.719,95.33,112.722,112.739,112.72,112.735,107.37,False
'2018-11-15T03:18:00',112.718,112.718,112.711,112.717,98.11,112.734,112.734,112.727,112.732,114.47,True
'2018-11-15T03:19:00',112.717,112.739,112.717,112.733,91.11,112.732,112.75,112.732,112.745,97.66,True
'2018-11-15T03:20:00',112.732,112.761,112.732,112.755,68.34,112.745,112.774,112.745,112.766,117.28,False
'2018-11-15T03:21:00',112.755,112.757,112.746,112.746,57.18,112.767,112.769,112.757,112.757,100.87,True
'2018-11-15T03:22:00',112.746,112.756,112.745,112.75,49.1,112.756,112.766,112.756,112.761,101.19,True
'2018-11-15T03:23:00',112.75,112.758,112.745,112.753,55.1,112.759,112.767,112.757,112.766,100.33,True
'2018-11-15T03:24:00',112.754,112.755,112.737,112.753,92.43,112.767,112.767,112.752,112.767,128.47,True
'2018-11-15T03:25:00',112.752,112.769,112.749,112.767,62.2,112.766,112.781,112.763,112.778,120.75,True
'2018-11-15T03:26:00',112.765,112.77,112.762,112.77,99.12,112.776,112.784,112.775,112.783,109.33,True
'2018-11-15T03:27:00',112.77,112.783,112.764,112.778,155.61,112.782,112.799,112.779,112.792,146.95,False
'2018-11-15T03:28:00',112.775,112.781,112.769,112.772,128.08,112.789,112.794,112.783,112.787,132.28,True
'2018-11-15T03:29:00',112.773,112.784,112.768,112.782,101.32,112.789,112.799,112.783,112.797,117.74,True
'2018-11-15T03:30:00',112.784,112.796,112.783,112.795,105.77,112.798,112.808,112.798,112.807,151.68,False
'2018-11-15T03:31:00',112.796,112.803,112.785,112.793,88.54,112.808,112.817,112.799,112.808,138.32,False
'2018-11-15T03:32:00',112.792,112.794,112.784,112.79,62.69,112.806,112.809,112.799,112.806,75.9,True
'2018-11-15T03:33:00',112.794,112.801,112.785,112.793,102.07,112.807,112.818,112.8,112.807,116.75,True
'2018-11-15T03:34:00',112.792,112.798,112.785,112.794,81.99,112.804,112.812,112.799,112.811,101.87,True
'2018-11-15T03:35:00',112.795,112.812,112.795,112.812,130.1,112.811,112.827,112.811,112.827,192.62,False
'2018-11-15T03:36:00',112.814,112.814,112.804,112.807,140.1,112.827,112.827,112.817,112.822,173.85,True
'2018-11-15T03:37:00',112.807,112.819,112.806,112.812,86.01,112.822,112.835,112.821,112.827,110.23,False
'2018-11-15T03:38:00',112.812,112.818,112.804,112.804,68.76,112.827,112.835,112.817,112.821,111.17,True
'2018-11-15T03:39:00',112.804,112.815,112.803,112.805,94.38,112.821,112.831,112.817,112.82,98.41,True
'2018-11-15T03:40:00',112.806,112.813,112.801,112.806,148.51,112.82,112.828,112.816,112.82,161.82,True
'2018-11-15T03:41:00',112.806,112.82,112.804,112.819,114.14,112.818,112.837,112.818,112.834,130.12,True
'2018-11-15T03:42:00',112.821,112.828,112.798,112.828,153.32,112.836,112.842,112.814,112.842,155.15,False
'2018-11-15T03:43:00',112.829,112.829,112.818,112.825,136.56,112.845,112.845,112.831,112.84,160.57,False
'2018-11-15T03:44:00',112.826,112.829,112.823,112.824,118.28,112.842,112.845,112.832,112.838,138.22,False
'2018-11-15T03:45:00',112.824,112.83,112.82,112.821,118.76,112.838,112.844,112.835,112.835,119.15,True
'2018-11-15T03:46:00',112.82,112.826,112.812,112.822,93.24,112.835,112.842,112.825,112.837,80.94,False
'2018-11-15T03:47:00',112.822,112.822,112.795,112.795,64.94,112.833,112.833,112.808,112.808,87.46,True
'2018-11-15T03:48:00',112.798,112.803,112.796,112.8,65.96,112.811,112.817,112.81,112.813,81.74,False
'2018-11-15T03:49:00',112.801,112.805,112.795,112.796,93.77,112.815,112.82,112.809,112.812,98.66,True
'2018-11-15T03:50:00',112.797,112.797,112.794,112.797,34.53,112.811,112.812,112.808,112.811,33.34,False
'2018-11-15T03:51:00',112.797,112.798,112.793,112.796,21.39,112.812,112.812,112.807,112.81,19.77,False
'2018-11-15T03:52:00',112.795,112.795,112.783,112.791,79.87,112.81,112.81,112.799,112.804,75.87,False
'2018-11-15T03:53:00',112.791,112.794,112.784,112.787,88.92,112.806,112.81,112.798,112.8,97.17,False
'2018-11-15T03:54:00',112.788,112.788,112.774,112.78,60.02,112.803,112.803,112.788,112.794,61.81,True
'2018-11-15T03:55:00',112.78,112.792,112.778,112.783,83.21,112.794,112.804,112.793,112.797,85.01,True
'2018-11-15T03:56:00',112.783,112.783,112.778,112.783,72.83,112.797,112.798,112.792,112.798,62.36,False
'2018-11-15T03:57:00',112.782,112.782,112.767,112.769,63.18,112.798,112.798,112.781,112.783,76.17,False
'2018-11-15T03:58:00',112.769,112.775,112.762,112.762,33.21,112.785,112.789,112.776,112.777,35.91,True
'2018-11-15T03:59:00',112.762,112.768,112.756,112.767,69.01,112.774,112.785,112.771,112.783,66.97,False
'2018-11-15T04:00:00',112.767,112.77,112.751,112.762,71.58,112.783,112.785,112.767,112.777,83.35,False
'2018-11-15T04:01:00',112.762,112.763,112.756,112.76,104.67,112.777,112.778,112.772,112.775,105.85,False
'2018-11-15T04:02:00',112.76,112.762,112.749,112.752,43.07,112.776,112.776,112.766,112.769,36.98,False
'2018-11-15T04:03:00',112.751,112.756,112.745,112.746,82.22,112.768,112.772,112.759,112.761,85.5,True
'2018-11-15T04:04:00',112.746,112.757,112.738,112.757,84.62,112.76,112.772,112.753,112.772,110.11,True
'2018-11-15T04:05:00',112.757,112.77,112.755,112.769,65.12,112.772,112.785,112.769,112.778,63.62,False
'2018-11-15T04:06:00',112.769,112.771,112.762,112.767,107.12,112.779,112.781,112.772,112.778,103.31,True
'2018-11-15T04:07:00',112.767,112.773,112.759,112.766,76.71,112.779,112.786,112.773,112.781,103.79,True
'2018-11-15T04:08:00',112.766,112.782,112.763,112.777,92.95,112.778,112.797,112.776,112.793,108.59,False
'2018-11-15T04:09:00',112.777,112.785,112.776,112.776,118.36,112.791,112.799,112.79,112.791,117.93,False
'2018-11-15T04:10:00',112.776,112.779,112.771,112.774,67.24,112.791,112.792,112.785,112.789,86.85,False
'2018-11-15T04:11:00',112.774,112.782,112.771,112.771,59.9,112.79,112.796,112.786,112.786,61.26,True
'2018-11-15T04:12:00',112.771,112.777,112.769,112.777,60.14,112.786,112.793,112.784,112.793,56.51,True
'2018-11-15T04:13:00',112.777,112.79,112.775,112.784,67.64,112.793,112.804,112.79,112.798,68.97,True
'2018-11-15T04:14:00',112.784,112.789,112.782,112.789,40.13,112.798,112.804,112.797,112.804,39.52,True
'2018-11-15T04:15:00',112.789,112.81,112.789,112.803,142.93,112.803,112.825,112.803,112.818,158.75,True
'2018-11-15T04:16:00',112.805,112.81,112.802,112.807,82.54,112.819,112.824,112.817,112.822,83.54,False
'2018-11-15T04:17:00',112.807,112.808,112.796,112.802,75.41,112.821,112.824,112.811,112.816,82.32,True
'2018-11-15T04:18:00',112.802,112.806,112.8,112.805,35.32,112.816,112.821,112.815,112.819,41.42,False
'2018-11-15T04:19:00',112.805,112.805,112.794,112.794,74.02,112.819,112.819,112.808,112.808,79.66,False
'2018-11-15T04:20:00',112.794,112.8,112.787,112.791,78.6,112.809,112.816,112.802,112.806,113.94,False
'2018-11-15T04:21:00',112.789,112.791,112.783,112.783,46.39,112.804,112.804,112.798,112.798,56.23,True
'2018-11-15T04:22:00',112.783,112.791,112.783,112.79,49.61,112.798,112.806,112.797,112.805,60.25,True
'2018-11-15T04:23:00',112.79,112.797,112.789,112.791,50.65,112.805,112.814,112.804,112.804,65.41,False
'2018-11-15T04:24:00',112.79,112.793,112.781,112.783,99.8,112.805,112.806,112.794,112.798,100.8,False
'2018-11-15T04:25:00',112.783,112.788,112.781,112.782,88.92,112.799,112.804,112.795,112.797,98.73,True
'2018-11-15T04:26:00',112.781,112.797,112.781,112.793,66.22,112.798,112.813,112.798,112.809,63.66,False
'2018-11-15T04:27:00',112.792,112.803,112.792,112.793,69.08,112.81,112.816,112.808,112.809,73.46,True
'2018-11-15T04:28:00',112.793,112.798,112.793,112.798,50.13,112.809,112.814,112.809,112.814,41.71,True
'2018-11-15T04:29:00',112.798,112.806,112.798,112.806,27.16,112.814,112.821,112.813,112.82,43.44,True
'2018-11-15T04:30:00',112.809,112.814,112.804,112.808,91.74,112.821,112.829,112.819,112.822,90.42,False
'2018-11-15T04:31:00',112.808,112.808,112.793,112.805,92.1,112.822,112.823,112.808,112.821,119.08,True
'2018-11-15T04:32:00',112.805,112.817,112.805,112.812,98.67,112.821,112.832,112.819,112.827,101.09,False
'2018-11-15T04:33:00',112.813,112.815,112.803,112.804,100.72,112.828,112.829,112.815,112.817,109.73,False
'2018-11-15T04:34:00',112.802,112.812,112.8,112.8,105.19,112.817,112.825,112.811,112.813,125.28,True
'2018-11-15T04:35:00',112.799,112.815,112.799,112.811,112.62,112.814,112.83,112.811,112.822,136.55,False
'2018-11-15T04:36:00',112.808,112.81,112.8,112.802,108.33,112.822,112.824,112.813,112.815,164.55,True
'2018-11-15T04:37:00',112.802,112.822,112.802,112.821,82.8,112.815,112.835,112.815,112.834,125.51,True
'2018-11-15T04:38:00',112.821,112.827,112.818,112.827,88.93,112.834,112.842,112.833,112.84,113.85,True
'2018-11-15T04:39:00',112.828,112.837,112.825,112.831,97.05,112.843,112.847,112.84,112.843,111.41,True
'2018-11-15T04:40:00',112.831,112.843,112.829,112.84,89.28,112.845,112.858,112.842,112.853,81.36,False
'2018-11-15T04:41:00',112.84,112.841,112.831,112.834,91.28,112.852,112.854,112.845,112.849,100.03,False
'2018-11-15T04:42:00',112.834,112.841,112.828,112.828,97.61,112.849,112.854,112.843,112.844,113.63,False
'2018-11-15T04:43:00',112.829,112.842,112.819,112.823,124.2,112.845,112.856,112.835,112.84,109.87,False
'2018-11-15T04:44:00',112.821,112.826,112.815,112.818,112.62,112.837,112.84,112.831,112.834,107.72,False
'2018-11-15T04:45:00',112.817,112.822,112.802,112.805,113.3,112.834,112.838,112.818,112.82,113.65,True
'2018-11-15T04:46:00',112.806,112.82,112.798,112.82,87.87,112.822,112.837,112.815,112.837,100.15,False
'2018-11-15T04:47:00',112.82,112.821,112.805,112.805,88.98,112.836,112.837,112.822,112.822,82.9,True
'2018-11-15T04:48:00',112.808,112.813,112.805,112.81,58.1,112.825,112.829,112.822,112.825,75.19,False
'2018-11-15T04:49:00',112.811,112.816,112.797,112.797,123.77,112.826,112.831,112.815,112.815,145.18,True
'2018-11-15T04:50:00',112.799,112.822,112.799,112.819,114.33,112.815,112.837,112.815,112.835,146.89,False
'2018-11-15T04:51:00',112.819,112.82,112.814,112.816,90.81,112.835,112.837,112.829,112.832,105.91,True
'2018-11-15T04:52:00',112.816,112.823,112.816,112.823,47.3,112.832,112.838,112.831,112.838,55.33,True
'2018-11-15T04:53:00',112.823,112.831,112.821,112.823,73.22,112.838,112.847,112.838,112.839,94.8,True
'2018-11-15T04:54:00',112.823,112.84,112.821,112.834,81.28,112.84,112.854,112.837,112.85,95.67,False
'2018-11-15T04:55:00',112.834,112.839,112.829,112.829,55.48,112.85,112.852,112.843,112.843,80.91,False
'2018-11-15T04:56:00',112.826,112.833,112.814,112.823,88.38,112.84,112.85,112.829,112.839,107.52,True
'2018-11-15T04:57:00',112.823,112.828,112.815,112.824,76.64,112.837,112.842,112.83,112.838,114.45,False
'2018-11-15T04:58:00',112.82,112.821,112.814,112.819,73.48,112.835,112.837,112.83,112.832,93.98,False
'2018-11-15T04:59:00',112.819,112.822,112.816,112.816,55.72,112.832,112.837,112.831,112.831,82.47,False
'2018-11-15T05:00:00',112.816,112.816,112.801,112.807,66.35,112.831,112.831,112.816,112.822,80.0,True
'2018-11-15T05:01:00',112.806,112.811,112.803,112.811,72.83,112.823,112.825,112.818,112.825,89.22,True
'2018-11-15T05:02:00',112.811,112.822,112.809,112.819,92.75,112.825,112.837,112.823,112.832,125.67,False
'2018-11-15T05:03:00',112.819,112.819,112.811,112.811,58.89,112.831,112.832,112.824,112.826,81.4,True
'2018-11-15T05:04:00',112.812,112.821,112.809,112.82,113.29,112.827,112.837,112.825,112.835,113.38,False
'2018-11-15T05:05:00',112.82,112.822,112.811,112.814,86.34,112.835,112.836,112.825,112.83,98.98,False
'2018-11-15T05:06:00',112.815,112.815,112.778,112.79,183.47,112.83,112.83,112.792,112.806,173.54,False
'2018-11-15T05:07:00',112.789,112.793,112.774,112.776,101.8,112.804,112.811,112.789,112.792,118.89,True
'2018-11-15T05:08:00',112.778,112.791,112.777,112.783,102.35,112.794,112.806,112.794,112.798,93.18,False
'2018-11-15T05:09:00',112.783,112.788,112.772,112.774,92.36,112.798,112.803,112.787,112.79,106.96,True
'2018-11-15T05:10:00',112.774,112.779,112.772,112.777,87.89,112.789,112.795,112.786,112.793,65.15,False
'2018-11-15T05:11:00',112.777,112.778,112.771,112.775,44.23,112.793,112.793,112.787,112.789,45.52,True
'2018-11-15T05:12:00',112.775,112.791,112.775,112.787,57.86,112.79,112.806,112.79,112.801,71.73,True
'2018-11-15T05:13:00',112.787,112.793,112.786,112.793,58.56,112.802,112.809,112.798,112.807,80.03,False
'2018-11-15T05:14:00',112.792,112.792,112.784,112.786,61.43,112.806,112.808,112.8,112.802,73.04,False
'2018-11-15T05:15:00',112.788,112.801,112.784,112.785,110.04,112.803,112.816,112.799,112.801,124.43,True
'2018-11-15T05:16:00',112.785,112.793,112.783,112.793,53.42,112.8,112.807,112.798,112.807,37.56,True
'2018-11-15T05:17:00',112.793,112.803,112.792,112.797,80.43,112.807,112.817,112.807,112.812,71.23,True
'2018-11-15T05:18:00',112.798,112.8,112.793,112.798,59.17,112.812,112.814,112.807,112.814,48.73,True
'2018-11-15T05:19:00',112.797,112.813,112.797,112.8,76.67,112.813,112.828,112.813,112.816,72.95,False
'2018-11-15T05:20:00',112.8,112.801,112.79,112.793,71.66,112.815,112.815,112.805,112.808,54.49,False
'2018-11-15T05:21:00',112.793,112.797,112.79,112.792,41.72,112.807,112.812,112.804,112.804,46.77,True
'2018-11-15T05:22:00',112.792,112.798,112.792,112.797,45.29,112.805,112.812,112.805,112.812,45.32,True
'2018-11-15T05:23:00',112.796,112.808,112.796,112.807,80.98,112.813,112.824,112.812,112.824,83.54,True
'2018-11-15T05:24:00',112.807,112.809,112.804,112.809,51.22,112.823,112.824,112.819,112.824,34.76,False
'2018-11-15T05:25:00',112.809,112.812,112.8,112.8,57.79,112.824,112.825,112.813,112.813,46.85,True
'2018-11-15T05:26:00',112.8,112.811,112.8,112.804,91.52,112.814,112.826,112.813,112.819,83.39,True
'2018-11-15T05:27:00',112.807,112.811,112.804,112.807,47.21,112.819,112.825,112.817,112.82,55.6,False
'2018-11-15T05:28:00',112.807,112.812,112.803,112.804,56.71,112.821,112.827,112.817,112.817,53.5,False
'2018-11-15T05:29:00',112.803,112.806,112.798,112.799,83.18,112.816,112.82,112.812,112.814,73.86,True
'2018-11-15T05:30:00',112.799,112.81,112.799,112.808,88.31,112.814,112.824,112.814,112.824,76.65,True
'2018-11-15T05:31:00',112.809,112.816,112.809,112.816,77.23,112.823,112.83,112.822,112.83,64.86,False
'2018-11-15T05:32:00',112.815,112.817,112.809,112.814,106.3,112.83,112.83,112.824,112.829,73.47,True
'2018-11-15T05:33:00',112.816,112.816,112.812,112.816,68.14,112.829,112.83,112.826,112.828,60.59,False
'2018-11-15T05:34:00',112.816,112.816,112.793,112.796,77.89,112.827,112.827,112.806,112.81,55.02,True
'2018-11-15T05:35:00',112.796,112.803,112.796,112.798,67.05,112.81,112.818,112.81,112.81,49.32,False
'2018-11-15T05:36:00',112.797,112.798,112.786,112.789,58.53,112.81,112.811,112.8,112.802,38.96,True
'2018-11-15T05:37:00',112.789,112.792,112.789,112.791,30.7,112.802,112.806,112.802,112.806,18.77,False
'2018-11-15T05:38:00',112.793,112.801,112.785,112.785,72.85,112.807,112.815,112.8,112.8,52.59,True
'2018-11-15T05:39:00',112.785,112.8,112.781,112.799,87.77,112.8,112.815,112.795,112.814,79.06,False
'2018-11-15T05:40:00',112.799,112.801,112.79,112.799,72.44,112.814,112.815,112.804,112.814,65.37,True
'2018-11-15T05:41:00',112.801,112.804,112.794,112.802,53.02,112.814,112.818,112.808,112.817,55.13,False
'2018-11-15T05:42:00',112.8,112.8,112.794,112.798,66.66,112.809,112.814,112.807,112.812,64.58,True
'2018-11-15T05:43:00',112.796,112.806,112.796,112.801,66.78,112.811,112.82,112.81,112.817,59.92,True
'2018-11-15T05:44:00',112.801,112.815,112.801,112.815,64.17,112.817,112.83,112.817,112.83,72.54,False
'2018-11-15T05:45:00',112.816,112.816,112.81,112.811,29.28,112.83,112.83,112.825,112.826,28.76,True
'2018-11-15T05:46:00',112.809,112.819,112.806,112.816,93.41,112.825,112.834,112.82,112.827,97.12,True
'2018-11-15T05:47:00',112.815,112.818,112.815,112.816,50.15,112.827,112.833,112.827,112.83,39.03,False
'2018-11-15T05:48:00',112.816,112.822,112.809,112.809,109.64,112.831,112.835,112.823,112.824,76.17,True
'2018-11-15T05:49:00',112.809,112.819,112.809,112.817,70.15,112.823,112.834,112.823,112.831,58.95,True
'2018-11-15T05:50:00',112.818,112.824,112.818,112.824,47.51,112.831,112.838,112.831,112.837,30.42,False
'2018-11-15T05:51:00',112.824,112.825,112.817,112.82,81.96,112.839,112.841,112.831,112.835,68.35,True
'2018-11-15T05:52:00',112.82,112.83,112.817,112.822,92.41,112.835,112.845,112.833,112.835,104.29,False
'2018-11-15T05:53:00',112.822,112.822,112.817,112.82,63.2,112.835,112.838,112.832,112.835,77.11,True
'2018-11-15T05:54:00',112.819,112.852,112.819,112.842,70.14,112.835,112.865,112.835,112.857,60.4,False
'2018-11-15T05:55:00',112.841,112.861,112.84,112.841,118.11,112.857,112.875,112.855,112.855,147.61,True
'2018-11-15T05:56:00',112.84,112.847,112.835,112.846,107.4,112.855,112.861,112.85,112.859,117.29,True
'2018-11-15T05:57:00',112.846,112.854,112.838,112.853,124.07,112.859,112.868,112.852,112.868,132.36,False
'2018-11-15T05:58:00',112.853,112.853,112.834,112.834,80.26,112.868,112.868,112.849,112.85,82.77,True
'2018-11-15T05:59:00',112.833,112.838,112.828,112.838,78.48,112.849,112.853,112.842,112.853,86.38,False
'2018-11-15T06:00:00',112.838,112.843,112.835,112.837,86.71,112.853,112.857,112.849,112.851,89.8,False
'2018-11-15T06:01:00',112.838,112.839,112.824,112.832,106.54,112.851,112.853,112.838,112.849,114.0,True
'2018-11-15T06:02:00',112.834,112.846,112.834,112.836,73.32,112.848,112.859,112.848,112.851,85.42,True
'2018-11-15T06:03:00',112.837,112.84,112.835,112.839,63.83,112.851,112.855,112.849,112.854,64.03,False
'2018-11-15T06:04:00',112.839,112.839,112.831,112.832,79.99,112.854,112.854,112.847,112.847,102.54,True
'2018-11-15T06:05:00',112.834,112.838,112.828,112.837,64.39,112.848,112.85,112.843,112.85,63.93,False
'2018-11-15T06:06:00',112.837,112.841,112.831,112.833,71.42,112.848,112.855,112.839,112.843,59.32,True
'2018-11-15T06:07:00',112.835,112.836,112.833,112.833,43.45,112.844,112.851,112.844,112.847,39.77,False
'2018-11-15T06:08:00',112.833,112.838,112.824,112.825,69.41,112.847,112.853,112.835,112.837,69.69,True
'2018-11-15T06:09:00',112.824,112.835,112.819,112.832,98.62,112.839,112.848,112.833,112.845,143.32,False
'2018-11-15T06:10:00',112.83,112.83,112.827,112.828,50.76,112.843,112.845,112.841,112.845,71.13,True
'2018-11-15T06:11:00',112.829,112.85,112.829,112.845,36.58,112.846,112.865,112.846,112.859,64.34,True
'2018-11-15T06:12:00',112.847,112.853,112.843,112.848,108.01,112.862,112.867,112.858,112.863,114.82,True
'2018-11-15T06:13:00',112.85,112.861,112.849,112.857,87.18,112.863,112.876,112.863,112.873,106.29,False
'2018-11-15T06:14:00',112.855,112.855,112.847,112.85,68.58,112.871,112.871,112.86,112.864,68.36,False
'2018-11-15T06:15:00',112.85,112.851,112.842,112.842,66.37,112.864,112.866,112.857,112.857,73.95,False
'2018-11-15T06:16:00',112.839,112.848,112.836,112.841,78.37,112.854,112.862,112.85,112.857,88.59,False
'2018-11-15T06:17:00',112.843,112.846,112.834,112.835,44.34,112.858,112.861,112.851,112.851,55.38,True
'2018-11-15T06:18:00',112.837,112.85,112.837,112.85,48.79,112.853,112.865,112.853,112.865,63.43,True
'2018-11-15T06:19:00',112.849,112.855,112.847,112.855,42.73,112.865,112.872,112.862,112.871,56.57,False
'2018-11-15T06:20:00',112.855,112.855,112.845,112.848,32.25,112.87,112.87,112.862,112.864,42.11,False
'2018-11-15T06:21:00',112.848,112.85,112.841,112.841,71.41,112.865,112.865,112.857,112.857,89.05,True
'2018-11-15T06:22:00',112.842,112.848,112.838,112.848,107.71,112.857,112.863,112.853,112.862,129.05,False
'2018-11-15T06:23:00',112.848,112.852,112.843,112.843,83.52,112.863,112.868,112.857,112.857,95.77,False
'2018-11-15T06:24:00',112.842,112.845,112.838,112.842,86.44,112.858,112.86,112.852,112.854,89.67,True
'2018-11-15T06:25:00',112.839,112.845,112.839,112.845,44.4,112.855,112.859,112.852,112.859,70.34,True
'2018-11-15T06:26:00',112.843,112.848,112.843,112.848,59.54,112.859,112.863,112.857,112.863,65.12,False
'2018-11-15T06:27:00',112.848,112.849,112.838,112.843,42.18,112.863,112.863,112.852,112.858,46.76,False
'2018-11-15T06:28:00',112.842,112.842,112.792,112.792,85.92,112.858,112.858,112.806,112.806,107.38,False
'2018-11-15T06:29:00',112.792,112.797,112.775,112.78,105.85,112.807,112.811,112.788,112.797,103.0,True
'2018-11-15T06:30:00',112.792,112.818,112.792,112.806,89.13,112.803,112.831,112.803,112.818,160.53,False
'2018-11-15T06:31:00',112.807,112.807,112.784,112.787,49.8,112.819,112.82,112.798,112.8,82.71,False
'2018-11-15T06:32:00',112.787,112.792,112.786,112.788,43.0,112.8,112.806,112.798,112.798,65.12,True
'2018-11-15T06:33:00',112.788,112.79,112.784,112.788,49.72,112.799,112.805,112.798,112.805,62.65,False
'2018-11-15T06:34:00',112.788,112.788,112.781,112.785,58.88,112.804,112.804,112.796,112.8,70.41,True
'2018-11-15T06:35:00',112.785,112.792,112.785,112.787,38.67,112.8,112.806,112.8,112.801,51.66,False
'2018-11-15T06:36:00',112.785,112.787,112.785,112.785,48.45,112.802,112.802,112.801,112.801,90.28,True
'2018-11-15T06:37:00',112.785,112.792,112.785,112.789,58.08,112.801,112.808,112.801,112.803,62.79,True
'2018-11-15T06:38:00',112.789,112.8,112.788,112.8,39.3,112.803,112.813,112.803,112.813,41.37,False
'2018-11-15T06:39:00',112.801,112.807,112.795,112.796,65.85,112.813,112.822,112.807,112.809,87.42,False
'2018-11-15T06:40:00',112.795,112.803,112.792,112.794,94.51,112.809,112.818,112.804,112.808,82.94,False
'2018-11-15T06:41:00',112.794,112.794,112.775,112.776,77.23,112.808,112.808,112.789,112.789,72.16,True
'2018-11-15T06:42:00',112.777,112.782,112.769,112.778,93.35,112.791,112.794,112.784,112.792,79.03,True
'2018-11-15T06:43:00',112.778,112.789,112.778,112.781,59.34,112.793,112.804,112.793,112.796,48.86,False
'2018-11-15T06:44:00',112.781,112.785,112.774,112.774,67.92,112.795,112.797,112.789,112.789,47.61,True
'2018-11-15T06:45:00',112.775,112.78,112.772,112.78,67.92,112.789,112.795,112.787,112.795,46.74,True
'2018-11-15T06:46:00',112.782,112.785,112.779,112.785,87.11,112.795,112.8,112.794,112.8,94.62,False
'2018-11-15T06:47:00',112.783,112.784,112.775,112.78,76.23,112.799,112.8,112.788,112.795,65.54,False
'2018-11-15T06:48:00',112.78,112.781,112.775,112.777,78.89,112.795,112.796,112.791,112.791,61.43,True
'2018-11-15T06:49:00',112.777,112.787,112.775,112.787,47.94,112.787,112.795,112.785,112.795,71.4,False
'2018-11-15T06:50:00',112.786,112.789,112.772,112.783,88.85,112.795,112.8,112.785,112.793,117.55,True
'2018-11-15T06:51:00',112.78,112.804,112.778,112.799,88.64,112.792,112.813,112.791,112.809,137.17,True
'2018-11-15T06:52:00',112.798,112.813,112.798,112.812,66.68,112.809,112.823,112.807,112.823,134.76,False
'2018-11-15T06:53:00',112.811,112.817,112.801,112.807,78.51,112.822,112.827,112.813,112.818,115.85,False
'2018-11-15T06:54:00',112.806,112.81,112.804,112.804,22.0,112.818,112.821,112.816,112.816,35.07,False
'2018-11-15T06:55:00',112.804,112.813,112.792,112.793,139.32,112.817,112.827,112.804,112.804,134.64,False
'2018-11-15T06:56:00',112.788,112.799,112.783,112.783,112.7,112.801,112.813,112.798,112.798,94.82,True
'2018-11-15T06:57:00',112.785,112.789,112.782,112.787,86.34,112.8,112.803,112.795,112.803,87.31,True
'2018-11-15T06:58:00',112.787,112.796,112.784,112.792,91.41,112.803,112.808,112.799,112.808,100.68,True
'2018-11-15T06:59:00',112.792,112.798,112.783,112.798,150.8,112.808,112.814,112.797,112.814,146.38,False
'2018-11-15T07:00:00',112.797,112.797,112.778,112.782,113.48,112.81,112.81,112.793,112.796,127.99,True
'2018-11-15T07:01:00',112.782,112.794,112.777,112.787,91.16,112.796,112.809,112.792,112.802,101.44,True
'2018-11-15T07:02:00',112.788,112.803,112.788,112.803,91.63,112.803,112.818,112.803,112.818,92.92,True
'2018-11-15T07:03:00',112.805,112.812,112.802,112.81,73.27,112.82,112.827,112.817,112.825,83.99,True
'2018-11-15T07:04:00',112.814,112.83,112.81,112.823,108.13,112.829,112.843,112.824,112.837,101.19,True
'2018-11-15T07:05:00',112.822,112.844,112.822,112.844,61.14,112.836,112.858,112.836,112.858,65.25,False
'2018-11-15T07:06:00',112.842,112.844,112.827,112.829,75.99,112.858,112.858,112.84,112.843,79.9,True
'2018-11-15T07:07:00',112.829,112.832,112.828,112.832,46.36,112.844,112.847,112.844,112.844,55.79,False
'2018-11-15T07:08:00',112.83,112.835,112.825,112.826,38.65,112.844,112.848,112.838,112.839,50.11,False
'2018-11-15T07:09:00',112.825,112.828,112.823,112.826,31.42,112.839,112.841,112.837,112.837,31.01,True
'2018-11-15T07:10:00',112.828,112.836,112.823,112.836,69.79,112.837,112.85,112.836,112.849,89.96,True
'2018-11-15T07:11:00',112.839,112.888,112.839,112.888,108.78,112.852,112.903,112.852,112.902,139.66,False
'2018-11-15T07:12:00',112.885,112.886,112.859,112.861,86.63,112.899,112.899,112.874,112.874,107.2,True
'2018-11-15T07:13:00',112.861,112.866,112.858,112.866,52.02,112.874,112.878,112.873,112.877,75.82,False
'2018-11-15T07:14:00',112.866,112.866,112.852,112.857,98.63,112.877,112.878,112.866,112.872,108.3,True
'2018-11-15T07:15:00',112.857,112.867,112.857,112.861,121.96,112.872,112.881,112.872,112.875,120.25,True
'2018-11-15T07:16:00',112.861,112.876,112.86,112.876,89.66,112.875,112.891,112.875,112.891,103.01,False
'2018-11-15T07:17:00',112.874,112.876,112.862,112.865,106.51,112.886,112.889,112.874,112.879,135.78,False
'2018-11-15T07:18:00',112.866,112.872,112.865,112.866,45.41,112.879,112.884,112.877,112.877,71.37,False
'2018-11-15T07:19:00',112.864,112.866,112.849,112.854,83.62,112.878,112.879,112.864,112.869,102.19,False
'2018-11-15T07:20:00',112.854,112.856,112.851,112.854,53.09,112.868,112.87,112.867,112.868,56.93,False
'2018-11-15T07:21:00',112.854,112.858,112.85,112.852,76.47,112.866,112.873,112.865,112.867,84.54,False
'2018-11-15T07:22:00',112.852,112.852,112.847,112.847,43.88,112.867,112.867,112.86,112.862,61.15,True
'2018-11-15T07:23:00',112.847,112.861,112.847,112.854,97.44,112.862,112.874,112.862,112.867,117.6,False
'2018-11-15T07:24:00',112.854,112.87,112.854,112.854,54.56,112.867,112.88,112.866,112.867,70.58,True
'2018-11-15T07:25:00',112.855,112.87,112.855,112.863,81.63,112.865,112.885,112.865,112.88,77.0,True
'2018-11-15T07:26:00',112.866,112.872,112.866,112.868,86.66,112.881,112.888,112.881,112.884,76.74,True
'2018-11-15T07:27:00',112.869,112.886,112.869,112.884,97.7,112.884,112.902,112.884,112.899,123.96,False
'2018-11-15T07:28:00',112.884,112.888,112.879,112.879,98.02,112.9,112.902,112.893,112.895,105.6,True
'2018-11-15T07:29:00',112.879,112.886,112.879,112.882,100.11,112.895,112.902,112.893,112.896,88.04,True
'2018-11-15T07:30:00',112.882,112.894,112.879,112.887,131.76,112.896,112.91,112.892,112.904,137.12,False
'2018-11-15T07:31:00',112.887,112.89,112.882,112.886,110.96,112.9,112.903,112.897,112.9,131.46,True
'2018-11-15T07:32:00',112.884,112.892,112.883,112.891,131.22,112.9,112.908,112.899,112.907,150.67,True
'2018-11-15T07:33:00',112.891,112.897,112.891,112.896,75.23,112.908,112.911,112.907,112.911,83.92,False
'2018-11-15T07:34:00',112.896,112.897,112.892,112.893,54.1,112.91,112.912,112.907,112.907,72.07,False
'2018-11-15T07:35:00',112.891,112.891,112.886,112.886,74.88,112.906,112.907,112.902,112.902,94.18,True
'2018-11-15T07:36:00',112.886,112.891,112.883,112.888,80.23,112.901,112.904,112.899,112.902,63.69,False
'2018-11-15T07:37:00',112.887,112.887,112.878,112.883,94.22,112.9,112.902,112.891,112.897,95.96,False
'2018-11-15T07:38:00',112.883,112.889,112.879,112.882,100.87,112.897,112.904,112.893,112.897,104.92,True
'2018-11-15T07:39:00',112.882,112.892,112.882,112.892,93.93,112.897,112.906,112.897,112.906,120.93,False
'2018-11-15T07:40:00',112.892,112.893,112.882,112.884,69.08,112.906,112.906,112.895,112.899,91.11,False
'2018-11-15T07:41:00',112.884,112.885,112.877,112.883,59.06,112.898,112.899,112.892,112.895,69.95,False
'2018-11-15T07:42:00',112.881,112.884,112.873,112.88,77.01,112.897,112.9,112.888,112.892,90.7,True
'2018-11-15T07:43:00',112.88,112.893,112.878,112.884,79.78,112.892,112.905,112.89,112.897,122.97,True
'2018-11-15T07:44:00',112.883,112.897,112.883,112.895,61.88,112.899,112.911,112.899,112.91,89.62,False
'2018-11-15T07:45:00',112.897,112.897,112.873,112.873,78.35,112.909,112.91,112.886,112.886,92.85,True
'2018-11-15T07:46:00',112.873,112.879,112.873,112.875,65.7,112.889,112.893,112.887,112.889,76.12,True
'2018-11-15T07:47:00',112.875,112.877,112.868,112.877,70.81,112.889,112.891,112.883,112.891,70.63,True
'2018-11-15T07:48:00',112.877,112.884,112.874,112.882,52.38,112.891,112.896,112.885,112.896,55.96,True
'2018-11-15T07:49:00',112.884,112.889,112.881,112.886,59.54,112.897,112.903,112.895,112.901,85.93,False
'2018-11-15T07:50:00',112.885,112.888,112.876,112.876,85.43,112.899,112.903,112.89,112.89,97.63,True
'2018-11-15T07:51:00',112.88,112.902,112.88,112.901,75.36,112.892,112.914,112.892,112.913,108.01,True
'2018-11-15T07:52:00',112.903,112.923,112.901,112.917,100.5,112.913,112.933,112.913,112.931,166.06,False
'2018-11-15T07:53:00',112.917,112.919,112.906,112.908,117.29,112.931,112.934,112.922,112.923,137.0,True
'2018-11-15T07:54:00',112.907,112.927,112.902,112.927,135.44,112.922,112.944,112.917,112.944,163.18,True
'2018-11-15T07:55:00',112.927,112.948,112.927,112.929,160.09,112.944,112.962,112.941,112.943,201.4,True
'2018-11-15T07:56:00',112.929,112.943,112.925,112.93,189.01,112.944,112.955,112.939,112.944,194.06,True
'2018-11-15T07:57:00',112.93,112.942,112.928,112.932,129.88,112.944,112.958,112.943,112.946,176.94,False
'2018-11-15T07:58:00',112.932,112.932,112.923,112.924,75.85,112.946,112.946,112.938,112.939,89.49,True
'2018-11-15T07:59:00',112.924,112.939,112.924,112.931,40.72,112.938,112.95,112.937,112.946,49.72,False
'2018-11-15T08:00:00',112.931,112.94,112.91,112.91,129.28,112.944,112.955,112.92,112.922,119.94,False
'2018-11-15T08:01:00',112.908,112.916,112.89,112.894,202.22,112.922,112.928,112.901,112.907,146.39,True
'2018-11-15T08:02:00',112.899,112.914,112.897,112.901,172.14,112.909,112.926,112.908,112.91,96.55,False
'2018-11-15T08:03:00',112.9,112.903,112.888,112.889,153.58,112.909,112.912,112.897,112.902,83.91,False
'2018-11-15T08:04:00',112.89,112.903,112.881,112.883,165.36,112.901,112.913,112.892,112.894,103.15,True
'2018-11-15T08:05:00',112.883,112.916,112.883,112.902,112.13,112.896,112.929,112.895,112.918,147.88,True
'2018-11-15T08:06:00',112.904,112.929,112.902,112.923,117.11,112.917,112.941,112.915,112.935,156.67,True
'2018-11-15T08:07:00',112.925,112.928,112.917,112.925,107.41,112.937,112.941,112.928,112.936,130.75,True
'2018-11-15T08:08:00',112.925,112.933,112.916,112.929,91.43,112.935,112.946,112.928,112.943,124.06,True
'2018-11-15T08:09:00',112.927,112.936,112.911,112.936,109.97,112.942,112.95,112.923,112.95,115.1,False
'2018-11-15T08:10:00',112.935,112.935,112.926,112.928,73.8,112.947,112.948,112.937,112.939,110.9,True
'2018-11-15T08:11:00',112.928,112.936,112.922,112.934,68.54,112.94,112.949,112.933,112.948,80.03,True
'2018-11-15T08:12:00',112.934,112.941,112.923,112.935,92.55,112.947,112.953,112.937,112.948,93.31,True
'2018-11-15T08:13:00',112.934,112.955,112.932,112.946,82.12,112.947,112.967,112.943,112.957,76.3,True
'2018-11-15T08:14:00',112.943,112.971,112.934,112.964,183.61,112.954,112.983,112.947,112.978,209.21,False
'2018-11-15T08:15:00',112.964,112.964,112.953,112.955,119.56,112.977,112.977,112.963,112.965,84.72,True
'2018-11-15T08:16:00',112.956,112.963,112.952,112.955,145.04,112.967,112.975,112.961,112.967,104.87,True
'2018-11-15T08:17:00',112.954,112.96,112.951,112.96,86.28,112.965,112.972,112.961,112.971,86.93,False
'2018-11-15T08:18:00',112.958,112.965,112.954,112.958,85.21,112.969,112.977,112.966,112.971,83.17,True
'2018-11-15T08:19:00',112.958,112.976,112.954,112.971,136.57,112.971,112.988,112.966,112.982,104.76,False
'2018-11-15T08:20:00',112.97,112.994,112.966,112.971,166.58,112.981,113.005,112.976,112.982,129.62,False
'2018-11-15T08:21:00',112.97,112.97,112.951,112.953,145.08,112.982,112.983,112.962,112.964,117.73,True
'2018-11-15T08:22:00',112.952,112.962,112.951,112.961,89.18,112.963,112.972,112.962,112.97,86.39,False
'2018-11-15T08:23:00',112.959,112.959,112.92,112.925,147.03,112.97,112.97,112.929,112.935,172.81,True
'2018-11-15T08:24:00',112.927,112.951,112.92,112.939,128.89,112.937,112.959,112.933,112.952,144.74,True
'2018-11-15T08:25:00',112.942,112.966,112.942,112.949,147.47,112.953,112.973,112.953,112.958,188.6,True
'2018-11-15T08:26:00',112.947,112.956,112.947,112.954,114.93,112.957,112.969,112.957,112.964,119.83,True
'2018-11-15T08:27:00',112.954,112.958,112.951,112.954,73.51,112.963,112.969,112.962,112.965,85.43,False
'2018-11-15T08:28:00',112.954,112.955,112.928,112.949,105.23,112.967,112.967,112.94,112.961,150.15,True
'2018-11-15T08:29:00',112.95,112.972,112.947,112.957,140.28,112.961,112.982,112.958,112.968,155.48,True
'2018-11-15T08:30:00',112.955,112.969,112.954,112.959,150.03,112.967,112.98,112.965,112.972,152.96,True
'2018-11-15T08:31:00',112.96,112.974,112.96,112.974,136.58,112.972,112.986,112.97,112.984,154.16,False
'2018-11-15T08:32:00',112.976,112.989,112.963,112.964,139.81,112.984,112.999,112.974,112.975,165.85,True
'2018-11-15T08:33:00',112.964,112.976,112.961,112.975,95.33,112.974,112.988,112.973,112.987,94.49,False
'2018-11-15T08:34:00',112.973,112.981,112.957,112.958,112.63,112.986,112.99,112.968,112.969,129.61,True
'2018-11-15T08:35:00',112.958,112.979,112.954,112.958,196.19,112.968,112.99,112.964,112.971,176.35,False
'2018-11-15T08:36:00',112.96,112.968,112.939,112.954,175.3,112.971,112.98,112.95,112.964,180.07,True
'2018-11-15T08:37:00',112.953,112.973,112.952,112.967,152.56,112.965,112.984,112.964,112.976,134.93,False
'2018-11-15T08:38:00',112.968,112.971,112.955,112.963,133.55,112.976,112.981,112.965,112.972,145.2,False
'2018-11-15T08:39:00',112.962,112.967,112.954,112.959,153.53,112.971,112.978,112.966,112.971,164.68,False
'2018-11-15T08:40:00',112.96,112.965,112.935,112.935,167.63,112.971,112.976,112.947,112.948,185.56,True
'2018-11-15T08:41:00',112.937,112.962,112.937,112.955,82.96,112.949,112.972,112.948,112.968,109.38,False
'2018-11-15T08:42:00',112.955,112.96,112.94,112.941,98.59,112.966,112.97,112.952,112.953,122.09,False
'2018-11-15T08:43:00',112.94,112.942,112.932,112.933,79.01,112.952,112.953,112.938,112.938,89.38,True
'2018-11-15T08:44:00',112.932,112.937,112.922,112.933,98.0,112.938,112.944,112.933,112.941,94.2,False
'2018-11-15T08:45:00',112.933,112.933,112.906,112.911,110.45,112.941,112.941,112.916,112.921,94.82,False
'2018-11-15T08:46:00',112.912,112.914,112.876,112.879,121.97,112.922,112.924,112.886,112.888,116.39,True
'2018-11-15T08:47:00',112.883,112.896,112.877,112.889,177.61,112.891,112.905,112.885,112.899,146.9,True
'2018-11-15T08:48:00',112.888,112.915,112.882,112.907,132.56,112.898,112.925,112.891,112.918,113.14,True
'2018-11-15T08:49:00',112.909,112.939,112.908,112.922,130.65,112.918,112.947,112.917,112.93,125.8,True
'2018-11-15T08:50:00',112.923,112.926,112.913,112.924,132.21,112.932,112.936,112.923,112.936,120.17,True
'2018-11-15T08:51:00',112.923,112.93,112.915,112.925,131.49,112.936,112.942,112.926,112.936,124.14,True
'2018-11-15T08:52:00',112.926,112.938,112.921,112.937,107.36,112.936,112.949,112.93,112.949,119.83,False
'2018-11-15T08:53:00',112.937,112.937,112.91,112.91,91.21,112.949,112.949,112.917,112.917,75.95,True
'2018-11-15T08:54:00',112.911,112.925,112.911,112.917,113.65,112.917,112.937,112.917,112.927,126.47,False
'2018-11-15T08:55:00',112.916,112.917,112.904,112.914,127.91,112.926,112.928,112.916,112.925,164.02,False
'2018-11-15T08:56:00',112.915,112.916,112.884,112.889,131.1,112.927,112.927,112.895,112.901,141.38,True
'2018-11-15T08:57:00',112.89,112.896,112.882,112.893,131.51,112.9,112.906,112.888,112.905,123.32,True
'2018-11-15T08:58:00',112.893,112.92,112.892,112.92,96.02,112.906,112.931,112.903,112.931,115.33,True
'2018-11-15T08:59:00',112.921,112.951,112.919,112.932,207.84,112.934,112.962,112.929,112.947,190.33,False
'2018-11-15T09:00:00',112.933,112.949,112.93,112.933,224.04,112.947,112.958,112.938,112.94,204.63,False
'2018-11-15T09:01:00',112.933,112.933,112.913,112.916,179.46,112.94,112.941,112.921,112.922,180.57,False
'2018-11-15T09:02:00',112.915,112.927,112.9,112.911,191.97,112.923,112.937,112.91,112.923,221.89,True
'2018-11-15T09:03:00',112.912,112.917,112.903,112.917,126.21,112.924,112.926,112.911,112.926,134.04,True
'2018-11-15T09:04:00',112.917,112.929,112.911,112.921,127.77,112.927,112.94,112.922,112.93,127.32,True
'2018-11-15T09:05:00',112.921,112.972,112.92,112.972,122.45,112.929,112.981,112.929,112.981,125.56,False
'2018-11-15T09:06:00',112.97,112.973,112.959,112.964,154.79,112.982,112.985,112.968,112.974,147.82,False
'2018-11-15T09:07:00',112.962,112.973,112.953,112.956,116.94,112.975,112.984,112.964,112.967,138.67,False
'2018-11-15T09:08:00',112.954,112.966,112.939,112.955,133.02,112.966,112.975,112.95,112.966,154.0,True
'2018-11-15T09:09:00',112.952,112.98,112.948,112.977,130.56,112.964,112.991,112.96,112.99,141.06,False
'2018-11-15T09:10:00',112.977,113.004,112.968,112.969,192.1,112.99,113.015,112.979,112.979,203.29,False
'2018-11-15T09:11:00',112.968,112.976,112.95,112.966,152.2,112.981,112.987,112.961,112.976,171.78,False
'2018-11-15T09:12:00',112.963,112.981,112.96,112.963,115.02,112.974,112.991,112.972,112.974,142.33,False
'2018-11-15T09:13:00',112.963,112.968,112.94,112.942,87.18,112.975,112.98,112.951,112.951,99.66,True
'2018-11-15T09:14:00',112.943,112.962,112.943,112.962,98.02,112.952,112.976,112.952,112.976,88.1,False
'2018-11-15T09:15:00',112.961,112.97,112.94,112.955,103.99,112.977,112.984,112.949,112.967,107.43,False
'2018-11-15T09:16:00',112.955,112.957,112.939,112.948,95.53,112.965,112.969,112.949,112.959,126.35,False
'2018-11-15T09:17:00',112.951,112.954,112.921,112.928,85.08,112.962,112.964,112.932,112.94,109.42,True
'2018-11-15T09:18:00',112.927,112.94,112.927,112.929,105.43,112.939,112.951,112.937,112.94,108.33,True
'2018-11-15T09:19:00',112.927,112.963,112.926,112.96,115.29,112.939,112.973,112.938,112.97,127.66,True
'2018-11-15T09:20:00',112.96,112.978,112.943,112.976,101.35,112.973,112.984,112.955,112.984,120.4,False
'2018-11-15T09:21:00',112.976,112.981,112.957,112.972,102.0,112.984,112.987,112.962,112.979,132.66,False
'2018-11-15T09:22:00',112.973,112.976,112.958,112.958,70.91,112.979,112.982,112.969,112.971,109.47,True
'2018-11-15T09:23:00',112.961,112.965,112.955,112.962,57.15,112.972,112.976,112.964,112.972,49.97,True
'2018-11-15T09:24:00',112.963,112.978,112.963,112.97,90.0,112.974,112.989,112.974,112.981,90.22,False
'2018-11-15T09:25:00',112.97,112.971,112.957,112.963,102.54,112.981,112.981,112.966,112.974,103.11,False
'2018-11-15T09:26:00',112.966,112.97,112.958,112.962,97.0,112.975,112.981,112.97,112.97,87.82,False
'2018-11-15T09:27:00',112.961,112.965,112.954,112.956,99.56,112.972,112.975,112.964,112.966,106.09,False
'2018-11-15T09:28:00',112.958,112.963,112.95,112.954,74.15,112.968,112.973,112.96,112.963,72.45,True
'2018-11-15T09:29:00',112.957,112.972,112.951,112.966,99.47,112.967,112.985,112.963,112.978,96.66,True
'2018-11-15T09:30:00',112.967,112.987,112.966,112.976,104.53,112.979,112.999,112.978,112.987,97.49,False
'2018-11-15T09:31:00',112.977,112.979,112.953,112.955,124.88,112.988,112.99,112.964,112.966,109.24,True
'2018-11-15T09:32:00',112.957,112.978,112.953,112.976,157.13,112.966,112.99,112.963,112.987,112.52,False
'2018-11-15T09:33:00',112.977,112.978,112.946,112.965,142.9,112.988,112.989,112.957,112.976,136.4,True
'2018-11-15T09:34:00',112.964,112.989,112.958,112.989,139.76,112.975,112.998,112.969,112.997,148.26,False
'2018-11-15T09:35:00',112.988,112.988,112.976,112.979,130.84,112.997,112.997,112.986,112.988,116.44,False
'2018-11-15T09:36:00',112.978,112.983,112.975,112.978,100.58,112.988,112.992,112.985,112.988,91.68,True
'2018-11-15T09:37:00',112.979,112.983,112.97,112.983,102.77,112.987,112.994,112.98,112.992,94.72,True
'2018-11-15T09:38:00',112.982,112.989,112.977,112.988,73.27,112.992,112.999,112.988,112.998,72.7,True
'2018-11-15T09:39:00',112.988,113.002,112.973,112.996,96.68,112.996,113.013,112.981,113.006,110.85,False
'2018-11-15T09:40:00',112.997,113.004,112.984,112.995,87.16,113.009,113.014,112.994,113.007,110.49,True
'2018-11-15T09:41:00',112.994,113.009,112.993,113.009,113.15,113.004,113.02,113.003,113.02,111.03,False
'2018-11-15T09:42:00',113.011,113.021,113.001,113.005,114.1,113.02,113.033,113.012,113.017,119.01,False
'2018-11-15T09:43:00',113.004,113.007,112.986,113.002,110.47,113.016,113.016,112.998,113.01,103.47,False
'2018-11-15T09:44:00',113.003,113.01,112.984,112.985,147.07,113.011,113.018,112.991,112.991,102.31,False
'2018-11-15T09:45:00',112.981,112.987,112.97,112.972,137.0,112.991,112.996,112.979,112.982,134.47,True
'2018-11-15T09:46:00',112.971,112.979,112.963,112.976,153.1,112.983,112.988,112.972,112.985,139.82,True
'2018-11-15T09:47:00',112.977,112.999,112.977,112.997,91.67,112.985,113.01,112.983,113.007,85.58,True
'2018-11-15T09:48:00',112.997,113.017,112.997,113.009,79.39,113.007,113.026,113.007,113.02,88.9,False
'2018-11-15T09:49:00',113.008,113.009,112.972,112.975,71.96,113.018,113.021,112.983,112.987,92.16,False
'2018-11-15T09:50:00',112.978,112.978,112.958,112.959,110.22,112.986,112.987,112.966,112.968,115.47,True
'2018-11-15T09:51:00',112.958,112.968,112.954,112.965,78.53,112.967,112.977,112.964,112.975,71.49,False
'2018-11-15T09:52:00',112.964,112.966,112.956,112.958,67.04,112.975,112.976,112.967,112.971,68.26,False
'2018-11-15T09:53:00',112.958,112.963,112.908,112.916,165.46,112.971,112.973,112.919,112.925,166.23,True
'2018-11-15T09:54:00',112.919,112.946,112.882,112.92,345.18,112.926,112.956,112.893,112.931,314.12,False
'2018-11-15T09:55:00',112.927,112.927,112.852,112.852,274.0,112.938,112.938,112.859,112.859,250.9,False
'2018-11-15T09:56:00',112.852,112.852,112.808,112.816,195.84,112.861,112.861,112.82,112.825,185.49,False
'2018-11-15T09:57:00',112.819,112.823,112.774,112.816,276.91,112.829,112.833,112.784,112.824,283.01,False
'2018-11-15T09:58:00',112.816,112.816,112.766,112.792,259.9,112.827,112.827,112.776,112.801,215.95,True
'2018-11-15T09:59:00',112.792,112.816,112.784,112.802,258.54,112.802,112.824,112.794,112.812,189.79,False
'2018-11-15T10:00:00',112.8,112.801,112.761,112.764,179.62,112.812,112.812,112.769,112.775,164.0,False
'2018-11-15T10:01:00',112.764,112.767,112.711,112.718,245.72,112.774,112.777,112.72,112.728,241.61,True
'2018-11-15T10:02:00',112.716,112.745,112.696,112.745,177.31,112.729,112.754,112.707,112.754,225.42,True
'2018-11-15T10:03:00',112.742,112.79,112.733,112.787,174.04,112.752,112.8,112.743,112.798,208.01,False
'2018-11-15T10:04:00',112.783,112.796,112.774,112.786,126.92,112.795,112.804,112.786,112.796,136.89,False
'2018-11-15T10:05:00',112.787,112.787,112.76,112.776,168.73,112.796,112.796,112.769,112.788,183.55,True
'2018-11-15T10:06:00',112.777,112.781,112.754,112.777,195.87,112.787,112.79,112.765,112.789,205.13,True
'2018-11-15T10:07:00',112.776,112.81,112.767,112.801,238.3,112.789,112.821,112.779,112.811,190.66,True
'2018-11-15T10:08:00',112.8,112.841,112.785,112.84,198.19,112.81,112.852,112.792,112.85,178.67,True
'2018-11-15T10:09:00',112.84,112.857,112.831,112.851,137.24,112.85,112.869,112.841,112.862,154.87,False
'2018-11-15T10:10:00',112.85,112.85,112.811,112.83,129.17,112.858,112.862,112.822,112.843,128.69,True
'2018-11-15T10:11:00',112.835,112.848,112.82,112.845,171.54,112.845,112.856,112.83,112.855,160.94,False
'2018-11-15T10:12:00',112.845,112.845,112.826,112.831,133.96,112.854,112.854,112.835,112.844,187.26,True
'2018-11-15T10:13:00',112.831,112.843,112.827,112.833,125.05,112.844,112.854,112.84,112.842,142.56,True
'2018-11-15T10:14:00',112.834,112.87,112.834,112.843,134.48,112.843,112.881,112.843,112.854,142.01,True
'2018-11-15T10:15:00',112.842,112.861,112.827,112.856,140.77,112.852,112.871,112.838,112.867,212.42,False
'2018-11-15T10:16:00',112.855,112.856,112.807,112.814,150.52,112.866,112.867,112.819,112.825,134.61,True
'2018-11-15T10:17:00',112.814,112.821,112.807,112.821,193.88,112.825,112.832,112.817,112.831,175.63,False
'2018-11-15T10:18:00',112.82,112.823,112.809,112.814,197.19,112.831,112.833,112.817,112.823,193.91,False
'2018-11-15T10:19:00',112.814,112.836,112.803,112.809,237.13,112.823,112.845,112.81,112.818,166.48,True
'2018-11-15T10:20:00',112.81,112.827,112.806,112.809,179.05,112.82,112.836,112.816,112.821,153.66,True
'2018-11-15T10:21:00',112.814,112.822,112.808,112.816,168.54,112.821,112.829,112.818,112.826,147.61,False
'2018-11-15T10:22:00',112.817,112.826,112.801,112.807,133.06,112.826,112.833,112.811,112.815,148.95,False
'2018-11-15T10:23:00',112.805,112.817,112.8,112.801,95.76,112.815,112.824,112.807,112.807,88.14,False
'2018-11-15T10:24:00',112.804,112.806,112.775,112.783,130.76,112.811,112.811,112.785,112.79,116.73,True
'2018-11-15T10:25:00',112.785,112.795,112.776,112.784,114.76,112.79,112.802,112.787,112.792,100.12,False
'2018-11-15T10:26:00',112.783,112.794,112.78,112.78,124.9,112.792,112.803,112.788,112.79,103.77,True
'2018-11-15T10:27:00',112.78,112.808,112.777,112.783,122.54,112.79,112.817,112.785,112.791,108.35,False
'2018-11-15T10:28:00',112.783,112.792,112.773,112.782,93.13,112.792,112.8,112.783,112.792,83.76,False
'2018-11-15T10:29:00',112.783,112.784,112.766,112.77,117.63,112.792,112.792,112.777,112.783,104.45,False
'2018-11-15T10:30:00',112.77,112.77,112.741,112.757,193.95,112.781,112.781,112.748,112.767,234.53,True
'2018-11-15T10:31:00',112.755,112.761,112.743,112.76,103.93,112.768,112.769,112.751,112.769,96.56,True
'2018-11-15T10:32:00',112.758,112.768,112.756,112.768,95.03,112.769,112.779,112.763,112.778,113.41,False
'2018-11-15T10:33:00',112.766,112.778,112.755,112.76,158.29,112.779,112.788,112.764,112.769,139.82,False
'2018-11-15T10:34:00',112.758,112.762,112.738,112.741,142.98,112.769,112.771,112.749,112.752,146.63,True
'2018-11-15T10:35:00',112.742,112.756,112.725,112.744,192.66,112.752,112.766,112.735,112.755,230.79,True
'2018-11-15T10:36:00',112.745,112.767,112.745,112.757,145.02,112.755,112.777,112.753,112.766,151.76,False
'2018-11-15T10:37:00',112.759,112.76,112.736,112.743,152.92,112.766,112.767,112.744,112.751,145.07,True
'2018-11-15T10:38:00',112.745,112.749,112.715,112.746,192.42,112.754,112.757,112.723,112.754,204.63,True
'2018-11-15T10:39:00',112.746,112.781,112.738,112.772,158.83,112.755,112.79,112.749,112.781,205.15,False
'2018-11-15T10:40:00',112.772,112.779,112.766,112.771,126.42,112.778,112.789,112.774,112.783,120.52,True
'2018-11-15T10:41:00',112.771,112.792,112.752,112.788,122.84,112.781,112.803,112.762,112.801,140.79,False
'2018-11-15T10:42:00',112.79,112.804,112.785,112.785,125.62,112.8,112.814,112.793,112.794,110.65,True
'2018-11-15T10:43:00',112.785,112.794,112.782,112.793,135.01,112.793,112.804,112.792,112.804,104.18,False
'2018-11-15T10:44:00',112.794,112.801,112.787,112.791,103.39,112.805,112.812,112.798,112.801,117.2,False
'2018-11-15T10:45:00',112.791,112.791,112.772,112.772,84.5,112.802,112.803,112.782,112.782,83.76,True
'2018-11-15T10:46:00',112.774,112.789,112.771,112.777,136.39,112.784,112.799,112.78,112.788,101.59,False
'2018-11-15T10:47:00',112.776,112.78,112.762,112.768,122.6,112.788,112.793,112.77,112.778,127.15,False
'2018-11-15T10:48:00',112.768,112.775,112.752,112.761,140.43,112.778,112.785,112.762,112.772,119.09,False
'2018-11-15T10:49:00',112.76,112.761,112.66,112.681,338.19,112.772,112.772,112.667,112.69,284.18,True
'2018-11-15T10:50:00',112.679,112.715,112.676,112.71,253.26,112.686,112.72,112.684,112.716,279.96,True
'2018-11-15T10:51:00',112.71,112.721,112.686,112.715,212.36,112.714,112.733,112.694,112.728,251.28,False
'2018-11-15T10:52:00',112.716,112.719,112.69,112.701,168.54,112.727,112.731,112.7,112.712,176.8,False
'2018-11-15T10:53:00',112.702,112.707,112.665,112.668,174.89,112.713,112.718,112.678,112.679,182.5,True
'2018-11-15T10:54:00',112.668,112.675,112.662,112.674,130.37,112.679,112.687,112.672,112.684,168.02,True
'2018-11-15T10:55:00',112.674,112.703,112.662,112.699,191.22,112.686,112.711,112.671,112.71,220.95,False
'2018-11-15T10:56:00',112.7,112.702,112.663,112.669,153.99,112.71,112.711,112.672,112.679,176.48,False
'2018-11-15T10:57:00',112.67,112.673,112.657,112.665,129.84,112.679,112.681,112.663,112.674,171.25,False
'2018-11-15T10:58:00',112.665,112.676,112.648,112.652,167.69,112.673,112.683,112.657,112.662,198.77,False
'2018-11-15T10:59:00',112.652,112.652,112.625,112.63,187.55,112.662,112.663,112.635,112.639,223.14,False
'2018-11-15T11:00:00',112.629,112.629,112.525,112.579,296.99,112.639,112.64,112.536,112.594,294.22,True
'2018-11-15T11:01:00',112.582,112.601,112.573,112.593,206.8,112.595,112.612,112.584,112.606,176.55,False
'2018-11-15T11:02:00',112.593,112.619,112.567,112.569,220.61,112.606,112.631,112.576,112.578,223.19,False
'2018-11-15T11:03:00',112.57,112.582,112.548,112.558,186.39,112.579,112.592,112.558,112.571,190.96,False
'2018-11-15T11:04:00',112.561,112.566,112.543,112.553,201.86,112.573,112.578,112.552,112.565,173.68,True
'2018-11-15T11:05:00',112.553,112.575,112.552,112.56,152.41,112.564,112.584,112.564,112.572,161.66,True
'2018-11-15T11:06:00',112.564,112.568,112.551,112.566,144.8,112.573,112.579,112.561,112.578,186.41,True
'2018-11-15T11:07:00',112.567,112.589,112.561,112.577,114.66,112.578,112.6,112.573,112.589,162.96,True
'2018-11-15T11:08:00',112.568,112.599,112.566,112.589,152.49,112.579,112.61,112.578,112.601,152.77,False
'2018-11-15T11:09:00',112.588,112.593,112.568,112.573,128.05,112.599,112.601,112.579,112.584,134.84,False
'2018-11-15T11:10:00',112.577,112.578,112.553,112.572,119.76,112.587,112.589,112.565,112.583,121.47,True
'2018-11-15T11:11:00',112.572,112.588,112.556,112.583,149.71,112.582,112.596,112.565,112.595,128.57,False
'2018-11-15T11:12:00',112.583,112.588,112.566,112.572,146.85,112.589,112.599,112.574,112.584,115.53,False
'2018-11-15T11:13:00',112.573,112.582,112.564,112.564,146.57,112.585,112.591,112.574,112.574,116.07,False
'2018-11-15T11:14:00',112.564,112.564,112.541,112.55,127.63,112.574,112.574,112.545,112.559,126.52,True
'2018-11-15T11:15:00',112.551,112.573,112.547,112.573,134.16,112.559,112.584,112.555,112.584,119.87,True
'2018-11-15T11:16:00',112.573,112.599,112.57,112.598,171.32,112.582,112.61,112.578,112.609,165.56,False
'2018-11-15T11:17:00',112.595,112.595,112.549,112.552,181.28,112.606,112.606,112.561,112.563,176.89,False
'2018-11-15T11:18:00',112.555,112.557,112.531,112.55,212.65,112.565,112.567,112.543,112.557,226.8,True
'2018-11-15T11:19:00',112.551,112.563,112.543,112.551,187.66,112.559,112.572,112.55,112.562,220.69,False
'2018-11-15T11:20:00',112.552,112.565,112.534,112.54,150.28,112.562,112.578,112.542,112.553,212.46,True
'2018-11-15T11:21:00',112.54,112.567,112.538,112.559,148.83,112.551,112.578,112.549,112.571,161.37,False
'2018-11-15T11:22:00',112.559,112.565,112.534,112.557,174.38,112.57,112.575,112.545,112.567,187.79,False
'2018-11-15T11:23:00',112.555,112.558,112.541,112.547,104.62,112.566,112.569,112.552,112.557,101.91,False
'2018-11-15T11:24:00',112.546,112.547,112.526,112.529,116.06,112.557,112.557,112.535,112.541,108.74,False
'2018-11-15T11:25:00',112.53,112.536,112.504,112.515,153.37,112.54,112.545,112.515,112.524,174.21,True
'2018-11-15T11:26:00',112.514,112.526,112.492,112.526,158.25,112.524,112.537,112.504,112.537,147.01,True
'2018-11-15T11:27:00',112.523,112.55,112.521,112.546,187.99,112.536,112.559,112.532,112.557,155.9,True
'2018-11-15T11:28:00',112.549,112.58,112.548,112.579,148.68,112.559,112.588,112.559,112.585,144.7,False
'2018-11-15T11:29:00',112.582,112.583,112.545,112.551,196.24,112.586,112.587,112.555,112.559,154.37,False
'2018-11-15T11:30:00',112.549,112.555,112.529,112.533,103.72,112.559,112.56,112.538,112.539,79.26,False
'2018-11-15T11:31:00',112.532,112.54,112.524,112.527,115.45,112.542,112.545,112.533,112.535,127.52,True
'2018-11-15T11:32:00',112.526,112.564,112.522,112.543,228.55,112.535,112.572,112.529,112.547,221.32,True
'2018-11-15T11:33:00',112.544,112.593,112.544,112.587,161.68,112.548,112.602,112.548,112.599,183.2,True
'2018-11-15T11:34:00',112.587,112.6,112.578,112.591,171.91,112.597,112.612,112.587,112.602,157.36,False
'2018-11-15T11:35:00',112.589,112.596,112.575,112.588,162.3,112.601,112.607,112.586,112.598,168.92,True
'2018-11-15T11:36:00',112.588,112.62,112.588,112.611,134.09,112.598,112.628,112.598,112.621,138.34,True
'2018-11-15T11:37:00',112.609,112.631,112.609,112.624,104.7,112.619,112.641,112.619,112.635,99.54,False
'2018-11-15T11:38:00',112.624,112.638,112.62,112.62,104.87,112.634,112.648,112.63,112.631,102.84,True
'2018-11-15T11:39:00',112.619,112.626,112.605,112.624,135.03,112.63,112.636,112.616,112.634,114.19,False
'2018-11-15T11:40:00',112.624,112.628,112.589,112.594,118.99,112.633,112.638,112.6,112.605,116.39,True
'2018-11-15T11:41:00',112.593,112.626,112.593,112.617,170.77,112.606,112.637,112.606,112.627,192.95,False
'2018-11-15T11:42:00',112.615,112.619,112.602,112.604,159.17,112.626,112.628,112.614,112.615,148.56,False
'2018-11-15T11:43:00',112.605,112.607,112.587,112.601,148.66,112.615,112.619,112.599,112.611,141.95,False
'2018-11-15T11:44:00',112.6,112.605,112.593,112.593,131.94,112.612,112.616,112.603,112.606,124.16,False
'2018-11-15T11:45:00',112.595,112.605,112.589,112.589,97.85,112.607,112.616,112.6,112.601,109.53,False
'2018-11-15T11:46:00',112.59,112.59,112.566,112.572,121.35,112.598,112.6,112.578,112.583,102.93,True
'2018-11-15T11:47:00',112.572,112.584,112.56,112.579,108.98,112.582,112.596,112.571,112.588,104.63,True
'2018-11-15T11:48:00',112.578,112.6,112.578,112.6,104.6,112.588,112.611,112.588,112.609,102.46,True
'2018-11-15T11:49:00',112.6,112.631,112.597,112.623,96.07,112.61,112.64,112.606,112.63,83.52,True
'2018-11-15T11:50:00',112.624,112.643,112.618,112.635,153.69,112.63,112.654,112.626,112.647,115.56,True
'2018-11-15T11:51:00',112.639,112.676,112.638,112.673,170.41,112.649,112.687,112.647,112.686,135.52,False
'2018-11-15T11:52:00',112.675,112.683,112.656,112.668,164.8,112.686,112.694,112.665,112.678,140.38,True
'2018-11-15T11:53:00',112.668,112.682,112.668,112.676,114.35,112.679,112.692,112.679,112.686,111.77,True
'2018-11-15T11:54:00',112.677,112.682,112.668,112.68,73.21,112.687,112.692,112.677,112.692,81.49,True
'2018-11-15T11:55:00',112.681,112.69,112.676,112.688,74.03,112.691,112.701,112.688,112.7,82.78,False
'2018-11-15T11:56:00',112.688,112.69,112.669,112.672,99.91,112.7,112.7,112.678,112.683,91.78,True
'2018-11-15T11:57:00',112.672,112.683,112.667,112.679,104.76,112.681,112.694,112.679,112.691,106.14,True
'2018-11-15T11:58:00',112.678,112.688,112.672,112.685,147.74,112.689,112.697,112.681,112.696,137.99,True
'2018-11-15T11:59:00',112.686,112.699,112.673,112.687,135.57,112.695,112.709,112.684,112.697,151.67,True
'2018-11-15T12:00:00',112.686,112.708,112.685,112.708,149.91,112.696,112.72,112.693,112.719,148.88,False
'2018-11-15T12:01:00',112.71,112.71,112.687,112.699,140.32,112.719,112.719,112.697,112.708,117.11,False
'2018-11-15T12:02:00',112.699,112.701,112.683,112.697,128.6,112.709,112.709,112.694,112.705,130.07,False
'2018-11-15T12:03:00',112.697,112.703,112.692,112.692,135.83,112.704,112.713,112.701,112.702,151.92,True
'2018-11-15T12:04:00',112.692,112.735,112.692,112.735,160.44,112.704,112.744,112.702,112.744,189.3,True
'2018-11-15T12:05:00',112.737,112.765,112.733,112.758,161.92,112.746,112.771,112.741,112.766,181.99,True
'2018-11-15T12:06:00',112.758,112.779,112.75,112.773,187.04,112.767,112.789,112.758,112.783,252.82,False
'2018-11-15T12:07:00',112.774,112.787,112.758,112.764,177.89,112.782,112.797,112.769,112.774,130.1,True
'2018-11-15T12:08:00',112.764,112.777,112.758,112.771,132.65,112.773,112.787,112.767,112.783,118.35,False
'2018-11-15T12:09:00',112.773,112.773,112.757,112.77,133.45,112.783,112.783,112.766,112.782,117.48,False
'2018-11-15T12:10:00',112.769,112.779,112.757,112.757,126.28,112.779,112.789,112.767,112.767,114.72,False
'2018-11-15T12:11:00',112.76,112.766,112.751,112.752,113.8,112.769,112.774,112.761,112.763,93.13,True
'2018-11-15T12:12:00',112.754,112.767,112.747,112.764,109.35,112.763,112.777,112.757,112.774,91.89,False
'2018-11-15T12:13:00',112.762,112.762,112.732,112.74,152.08,112.773,112.773,112.741,112.746,102.16,True
'2018-11-15T12:14:00',112.739,112.761,112.738,112.754,122.35,112.746,112.771,112.744,112.764,102.52,False
'2018-11-15T12:15:00',112.752,112.753,112.735,112.748,108.01,112.762,112.762,112.745,112.758,73.87,True
'2018-11-15T12:16:00',112.746,112.761,112.745,112.759,136.56,112.756,112.769,112.754,112.768,89.87,True
'2018-11-15T12:17:00',112.757,112.789,112.752,112.786,132.84,112.766,112.798,112.761,112.798,116.19,False
'2018-11-15T12:18:00',112.789,112.793,112.779,112.783,119.15,112.798,112.803,112.792,112.794,157.12,True
'2018-11-15T12:19:00',112.783,112.818,112.783,112.818,152.39,112.795,112.83,112.795,112.83,152.74,False
'2018-11-15T12:20:00',112.817,112.834,112.808,112.809,188.04,112.828,112.843,112.819,112.82,156.13,True
'2018-11-15T12:21:00',112.811,112.816,112.806,112.809,106.44,112.821,112.827,112.815,112.822,102.28,True
'2018-11-15T12:22:00',112.811,112.821,112.809,112.813,74.57,112.822,112.831,112.82,112.825,74.98,False
'2018-11-15T12:23:00',112.813,112.831,112.812,112.812,126.64,112.823,112.842,112.822,112.823,97.66,False
'2018-11-15T12:24:00',112.813,112.814,112.799,112.809,171.54,112.822,112.826,112.809,112.82,123.91,False
'2018-11-15T12:25:00',112.809,112.813,112.787,112.791,107.49,112.819,112.823,112.797,112.801,92.92,True
'2018-11-15T12:26:00',112.79,112.804,112.789,112.798,126.12,112.801,112.815,112.801,112.809,99.89,True
'2018-11-15T12:27:00',112.798,112.815,112.795,112.813,93.56,112.808,112.826,112.806,112.826,80.66,False
'2018-11-15T12:28:00',112.813,112.813,112.789,112.793,89.56,112.823,112.824,112.798,112.802,74.7,False
'2018-11-15T12:29:00',112.794,112.8,112.784,112.788,159.86,112.804,112.811,112.795,112.798,147.5,True
'2018-11-15T12:30:00',112.787,112.805,112.787,112.793,173.53,112.797,112.816,112.797,112.802,140.69,True
'2018-11-15T12:31:00',112.792,112.812,112.789,112.799,98.59,112.804,112.821,112.799,112.807,113.88,True
'2018-11-15T12:32:00',112.8,112.814,112.798,112.807,107.39,112.807,112.825,112.807,112.815,114.31,True
'2018-11-15T12:33:00',112.806,112.812,112.802,112.809,92.31,112.814,112.823,112.812,112.821,101.22,True
'2018-11-15T12:34:00',112.808,112.814,112.798,112.813,104.87,112.82,112.825,112.809,112.822,110.84,True
'2018-11-15T12:35:00',112.813,112.821,112.808,112.818,122.41,112.823,112.831,112.819,112.827,98.2,True
'2018-11-15T12:36:00',112.818,112.825,112.817,112.823,79.33,112.827,112.836,112.827,112.835,84.31,True
'2018-11-15T12:37:00',112.823,112.835,112.823,112.833,95.23,112.836,112.845,112.834,112.842,108.89,False
'2018-11-15T12:38:00',112.832,112.835,112.825,112.832,123.62,112.841,112.846,112.836,112.841,141.5,False
'2018-11-15T12:39:00',112.831,112.833,112.806,112.806,139.97,112.842,112.842,112.815,112.815,107.82,True
'2018-11-15T12:40:00',112.806,112.827,112.804,112.822,113.04,112.814,112.833,112.812,112.829,130.09,False
'2018-11-15T12:41:00',112.822,112.822,112.795,112.801,127.52,112.831,112.832,112.805,112.811,147.56,False
'2018-11-15T12:42:00',112.8,112.809,112.795,112.796,98.51,112.809,112.819,112.805,112.808,109.19,True
'2018-11-15T12:43:00',112.797,112.813,112.793,112.813,108.8,112.807,112.822,112.803,112.822,116.22,False
'2018-11-15T12:44:00',112.815,112.826,112.802,112.802,109.73,112.823,112.835,112.81,112.81,113.59,True
'2018-11-15T12:45:00',112.799,112.809,112.796,112.803,87.77,112.81,112.818,112.805,112.811,96.74,False
'2018-11-15T12:46:00',112.803,112.817,112.795,112.795,83.55,112.81,112.825,112.805,112.806,102.62,True
'2018-11-15T12:47:00',112.795,112.812,112.795,112.808,102.57,112.806,112.823,112.804,112.818,122.71,True
'2018-11-15T12:48:00',112.808,112.828,112.805,112.81,120.14,112.819,112.836,112.814,112.82,153.22,True
'2018-11-15T12:49:00',112.808,112.815,112.797,112.812,181.31,112.816,112.824,112.806,112.82,214.68,False
'2018-11-15T12:50:00',112.813,112.813,112.787,112.787,128.89,112.821,112.822,112.794,112.794,170.58,True
'2018-11-15T12:51:00',112.786,112.819,112.784,112.819,125.03,112.793,112.827,112.792,112.826,132.45,True
'2018-11-15T12:52:00',112.821,112.847,112.817,112.842,145.64,112.828,112.855,112.825,112.85,207.86,True
'2018-11-15T12:53:00',112.842,112.855,112.835,112.852,91.89,112.85,112.865,112.84,112.865,171.63,True
'2018-11-15T12:54:00',112.852,112.882,112.85,112.874,195.21,112.863,112.892,112.859,112.883,252.72,False
'2018-11-15T12:55:00',112.872,112.895,112.851,112.851,187.28,112.883,112.904,112.861,112.861,164.5,True
'2018-11-15T12:56:00',112.851,112.864,112.841,112.861,130.59,112.862,112.874,112.851,112.873,140.91,False
'2018-11-15T12:57:00',112.861,112.862,112.834,112.841,100.55,112.872,112.872,112.845,112.853,101.73,True
'2018-11-15T12:58:00',112.841,112.864,112.841,112.86,79.23,112.854,112.875,112.852,112.87,75.03,False
'2018-11-15T12:59:00',112.861,112.873,112.855,112.858,100.18,112.871,112.882,112.863,112.865,92.6,True
'2018-11-15T13:00:00',112.857,112.865,112.846,112.863,142.59,112.865,112.873,112.855,112.871,116.47,True
'2018-11-15T13:01:00',112.862,112.876,112.855,112.874,137.95,112.871,112.886,112.863,112.883,114.02,False
'2018-11-15T13:02:00',112.872,112.878,112.841,112.845,169.44,112.883,112.888,112.852,112.854,147.48,True
'2018-11-15T13:03:00',112.844,112.857,112.836,112.857,156.56,112.854,112.866,112.845,112.866,151.86,False
'2018-11-15T13:04:00',112.86,112.862,112.842,112.847,116.83,112.869,112.872,112.853,112.856,114.8,True
'2018-11-15T13:05:00',112.848,112.861,112.845,112.859,123.47,112.857,112.87,112.856,112.869,108.58,True
'2018-11-15T13:06:00',112.858,112.867,112.856,112.866,107.88,112.868,112.878,112.867,112.878,106.47,True
'2018-11-15T13:07:00',112.865,112.882,112.862,112.873,118.87,112.875,112.893,112.872,112.882,128.32,False
'2018-11-15T13:08:00',112.871,112.875,112.855,112.855,96.85,112.881,112.886,112.866,112.866,100.74,False
'2018-11-15T13:09:00',112.853,112.854,112.843,112.854,101.02,112.862,112.866,112.853,112.863,99.74,False
'2018-11-15T13:10:00',112.851,112.854,112.837,112.843,91.9,112.861,112.866,112.848,112.853,88.31,True
'2018-11-15T13:11:00',112.841,112.857,112.841,112.849,80.04,112.85,112.865,112.85,112.858,93.54,False
'2018-11-15T13:12:00',112.849,112.86,112.84,112.84,110.31,112.859,112.869,112.85,112.85,106.42,True
'2018-11-15T13:13:00',112.841,112.866,112.834,112.864,136.26,112.853,112.876,112.844,112.874,112.74,True
'2018-11-15T13:14:00',112.866,112.877,112.866,112.868,108.05,112.876,112.887,112.876,112.88,101.46,True
'2018-11-15T13:15:00',112.868,112.881,112.867,112.881,139.45,112.876,112.891,112.876,112.89,127.28,True
'2018-11-15T13:16:00',112.88,112.89,112.865,112.883,148.67,112.888,112.9,112.875,112.894,120.06,True
'2018-11-15T13:17:00',112.883,112.896,112.877,112.885,103.55,112.895,112.907,112.889,112.897,83.17,True
'2018-11-15T13:18:00',112.885,112.892,112.879,112.886,85.04,112.896,112.903,112.891,112.897,75.16,True
'2018-11-15T13:19:00',112.889,112.901,112.886,112.888,126.46,112.898,112.911,112.895,112.899,120.46,True
'2018-11-15T13:20:00',112.888,112.899,112.883,112.89,143.88,112.898,112.91,112.894,112.9,153.27,True
'2018-11-15T13:21:00',112.89,112.898,112.883,112.895,98.33,112.901,112.908,112.894,112.905,103.11,False
'2018-11-15T13:22:00',112.895,112.895,112.87,112.872,87.94,112.906,112.906,112.879,112.882,86.91,False
'2018-11-15T13:23:00',112.872,112.887,112.866,112.868,140.67,112.883,112.899,112.876,112.878,146.77,True
'2018-11-15T13:24:00',112.869,112.88,112.869,112.873,89.5,112.881,112.891,112.881,112.884,91.36,False
'2018-11-15T13:25:00',112.873,112.875,112.856,112.865,115.69,112.885,112.886,112.866,112.874,119.91,True
'2018-11-15T13:26:00',112.865,112.871,112.862,112.869,65.56,112.876,112.88,112.87,112.878,83.96,False
'2018-11-15T13:27:00',112.868,112.868,112.848,112.856,76.3,112.878,112.878,112.855,112.866,82.44,False
'2018-11-15T13:28:00',112.856,112.857,112.845,112.845,86.78,112.868,112.868,112.854,112.855,95.56,False
'2018-11-15T13:29:00',112.845,112.847,112.83,112.833,84.38,112.856,112.858,112.84,112.841,104.0,True
'2018-11-15T13:30:00',112.833,112.843,112.828,112.837,93.2,112.841,112.854,112.839,112.848,114.47,False
'2018-11-15T13:31:00',112.839,112.839,112.828,112.835,76.15,112.849,112.85,112.839,112.846,72.84,False
'2018-11-15T13:32:00',112.835,112.835,112.818,112.83,123.99,112.846,112.846,112.828,112.84,129.75,False
'2018-11-15T13:33:00',112.828,112.832,112.814,112.827,90.84,112.836,112.843,112.822,112.835,90.58,True
'2018-11-15T13:34:00',112.829,112.842,112.818,112.841,116.64,112.834,112.849,112.828,112.849,119.16,True
'2018-11-15T13:35:00',112.842,112.859,112.84,112.841,166.43,112.849,112.867,112.849,112.853,108.49,True
'2018-11-15T13:36:00',112.842,112.863,112.842,112.852,136.59,112.851,112.87,112.851,112.862,132.7,False
'2018-11-15T13:37:00',112.851,112.851,112.834,112.845,141.64,112.86,112.86,112.842,112.853,106.01,True
'2018-11-15T13:38:00',112.845,112.85,112.835,112.845,111.6,112.853,112.857,112.845,112.855,88.35,False
'2018-11-15T13:39:00',112.846,112.849,112.823,112.826,171.41,112.855,112.859,112.832,112.834,147.03,True
'2018-11-15T13:40:00',112.828,112.85,112.823,112.84,125.42,112.834,112.859,112.832,112.849,115.38,False
'2018-11-15T13:41:00',112.841,112.845,112.836,112.841,105.77,112.85,112.854,112.841,112.845,79.64,True
'2018-11-15T13:42:00',112.84,112.848,112.828,112.848,131.17,112.844,112.857,112.835,112.857,106.67,False
'2018-11-15T13:43:00',112.845,112.852,112.835,112.844,163.87,112.857,112.862,112.845,112.853,118.65,True
'2018-11-15T13:44:00',112.845,112.864,112.845,112.862,147.33,112.854,112.874,112.854,112.872,130.0,False
'2018-11-15T13:45:00',112.863,112.875,112.853,112.856,123.99,112.872,112.882,112.864,112.868,95.23,False
'2018-11-15T13:46:00',112.858,112.871,112.855,112.856,85.76,112.868,112.88,112.866,112.867,79.82,False
'2018-11-15T13:47:00',112.856,112.865,112.845,112.848,131.94,112.867,112.875,112.854,112.858,114.83,True
'2018-11-15T13:48:00',112.848,112.862,112.846,112.861,112.15,112.857,112.874,112.854,112.874,103.81,True
'2018-11-15T13:49:00',112.863,112.876,112.863,112.874,85.02,112.873,112.886,112.872,112.884,69.0,False
'2018-11-15T13:50:00',112.875,112.878,112.866,112.869,102.23,112.884,112.889,112.877,112.879,104.49,False
'2018-11-15T13:51:00',112.869,112.872,112.846,112.849,99.08,112.88,112.883,112.857,112.862,89.6,False
'2018-11-15T13:52:00',112.85,112.85,112.82,112.827,180.4,112.86,112.861,112.83,112.837,134.7,False
'2018-11-15T13:53:00',112.827,112.83,112.793,112.803,136.2,112.835,112.837,112.802,112.812,146.55,True
'2018-11-15T13:54:00',112.805,112.837,112.803,112.831,145.47,112.813,112.847,112.811,112.839,159.87,False
'2018-11-15T13:55:00',112.829,112.829,112.8,112.819,178.88,112.84,112.84,112.808,112.828,180.78,True
'2018-11-15T13:56:00',112.819,112.835,112.818,112.833,114.73,112.829,112.846,112.827,112.843,117.44,True
'2018-11-15T13:57:00',112.833,112.859,112.833,112.855,93.09,112.845,112.87,112.843,112.862,103.63,True
'2018-11-15T13:58:00',112.853,112.877,112.853,112.862,108.48,112.861,112.888,112.861,112.874,145.53,False
'2018-11-15T13:59:00',112.863,112.864,112.847,112.848,120.73,112.874,112.874,112.856,112.859,135.98,True
'2018-11-15T14:00:00',112.848,112.861,112.847,112.848,89.98,112.858,112.87,112.857,112.86,109.98,True
'2018-11-15T14:01:00',112.849,112.88,112.84,112.854,156.84,112.859,112.889,112.849,112.864,163.17,False
'2018-11-15T14:02:00',112.854,112.857,112.84,112.841,89.99,112.862,112.866,112.848,112.85,99.98,False
'2018-11-15T14:03:00',112.841,112.855,112.822,112.83,146.73,112.851,112.867,112.833,112.839,152.89,False
'2018-11-15T14:04:00',112.83,112.832,112.822,112.827,108.28,112.841,112.842,112.833,112.835,118.72,True
'2018-11-15T14:05:00',112.826,112.861,112.817,112.857,140.91,112.835,112.87,112.828,112.867,167.81,False
'2018-11-15T14:06:00',112.843,112.845,112.804,112.815,151.09,112.851,112.854,112.814,112.825,163.42,False
'2018-11-15T14:07:00',112.813,112.813,112.793,112.807,138.0,112.825,112.825,112.802,112.818,128.87,False
'2018-11-15T14:08:00',112.807,112.819,112.796,112.799,113.34,112.817,112.828,112.806,112.808,129.96,True
'2018-11-15T14:09:00',112.799,112.805,112.791,112.801,115.09,112.808,112.817,112.801,112.811,101.63,False
'2018-11-15T14:10:00',112.801,112.802,112.766,112.778,128.36,112.812,112.812,112.775,112.786,151.28,False
'2018-11-15T14:11:00',112.778,112.782,112.763,112.77,96.42,112.785,112.792,112.773,112.779,126.85,True
'2018-11-15T14:12:00',112.772,112.779,112.764,112.774,105.8,112.783,112.79,112.774,112.784,115.43,True
'2018-11-15T14:13:00',112.774,112.787,112.772,112.783,75.05,112.784,112.797,112.784,112.796,90.87,False
'2018-11-15T14:14:00',112.784,112.788,112.766,112.766,126.91,112.794,112.801,112.775,112.775,117.65,False
'2018-11-15T14:15:00',112.765,112.765,112.734,112.736,158.79,112.776,112.776,112.745,112.745,143.43,True
'2018-11-15T14:16:00',112.736,112.763,112.734,112.757,108.21,112.747,112.773,112.744,112.765,100.0,False
'2018-11-15T14:17:00',112.756,112.761,112.735,112.735,152.65,112.765,112.77,112.744,112.744,117.81,True
'2018-11-15T14:18:00',112.735,112.749,112.732,112.742,109.84,112.745,112.758,112.743,112.749,114.6,False
'2018-11-15T14:19:00',112.739,112.739,112.726,112.736,107.73,112.749,112.749,112.736,112.747,107.73,False
'2018-11-15T14:20:00',112.736,112.74,112.717,112.728,155.34,112.747,112.75,112.725,112.74,136.39,True
'2018-11-15T14:21:00',112.727,112.736,112.718,112.729,103.5,112.739,112.747,112.729,112.74,101.74,True
'2018-11-15T14:22:00',112.733,112.761,112.732,112.761,93.06,112.745,112.772,112.742,112.772,108.58,False
'2018-11-15T14:23:00',112.76,112.76,112.747,112.748,182.57,112.77,112.772,112.757,112.757,126.74,True
'2018-11-15T14:24:00',112.746,112.765,112.746,112.762,159.2,112.758,112.776,112.757,112.773,141.34,False
'2018-11-15T14:25:00',112.762,112.763,112.743,112.746,86.11,112.772,112.774,112.754,112.757,82.93,True
'2018-11-15T14:26:00',112.745,112.768,112.744,112.764,81.35,112.757,112.78,112.755,112.774,86.01,False
'2018-11-15T14:27:00',112.764,112.766,112.748,112.75,58.54,112.775,112.776,112.76,112.762,72.01,False
'2018-11-15T14:28:00',112.752,112.752,112.729,112.73,42.48,112.761,112.761,112.741,112.741,46.02,True
'2018-11-15T14:29:00',112.73,112.751,112.702,112.715,147.21,112.741,112.781,112.735,112.781,156.15,True
'2018-11-15T14:30:00',112.717,112.77,112.717,112.76,246.41,112.781,112.821,112.746,112.773,243.3,False
'2018-11-15T14:31:00',112.759,112.778,112.751,112.751,157.56,112.772,112.788,112.76,112.763,141.6,False
'2018-11-15T14:32:00',112.751,112.751,112.726,112.726,110.17,112.761,112.761,112.737,112.739,120.89,False
'2018-11-15T14:33:00',112.729,112.73,112.683,112.686,168.73,112.739,112.742,112.693,112.696,182.24,False
'2018-11-15T14:34:00',112.686,112.705,112.643,112.643,181.03,112.694,112.717,112.655,112.655,202.92,True
'2018-11-15T14:35:00',112.641,112.666,112.634,112.665,169.65,112.654,112.679,112.645,112.674,175.72,True
'2018-11-15T14:36:00',112.665,112.688,112.664,112.682,176.01,112.676,112.699,112.675,112.694,194.01,True
'2018-11-15T14:37:00',112.684,112.701,112.681,112.688,162.71,112.694,112.713,112.69,112.698,186.76,False
'2018-11-15T14:38:00',112.689,112.695,112.666,112.673,178.48,112.699,112.704,112.679,112.684,190.47,False
'2018-11-15T14:39:00',112.673,112.681,112.653,112.658,132.81,112.684,112.692,112.662,112.666,156.09,False
'2018-11-15T14:40:00',112.658,112.659,112.632,112.657,151.02,112.665,112.668,112.643,112.666,198.62,True
'2018-11-15T14:41:00',112.659,112.682,112.641,112.658,235.71,112.666,112.693,112.651,112.665,225.36,False
'2018-11-15T14:42:00',112.655,112.658,112.581,112.627,304.12,112.665,112.668,112.594,112.639,241.16,False
'2018-11-15T14:43:00',112.627,112.66,112.608,112.618,210.2,112.639,112.67,112.619,112.629,213.63,True
'2018-11-15T14:44:00',112.62,112.655,112.62,112.648,145.47,112.631,112.667,112.631,112.66,146.12,True
'2018-11-15T14:45:00',112.652,112.654,112.635,112.652,161.05,112.661,112.663,112.646,112.662,120.93,True
'2018-11-15T14:46:00',112.647,112.657,112.632,112.657,269.4,112.657,112.666,112.64,112.666,208.17,False
'2018-11-15T14:47:00',112.656,112.662,112.644,112.65,247.37,112.664,112.671,112.655,112.657,181.02,True
'2018-11-15T14:48:00',112.652,112.675,112.647,112.671,251.26,112.661,112.684,112.656,112.682,135.98,False
'2018-11-15T14:49:00',112.672,112.676,112.624,112.631,200.55,112.681,112.684,112.633,112.639,121.85,True
'2018-11-15T14:50:00',112.631,112.66,112.631,112.655,155.02,112.64,112.67,112.64,112.662,120.47,False
'2018-11-15T14:51:00',112.654,112.67,112.629,112.639,206.21,112.662,112.68,112.641,112.65,141.46,True
'2018-11-15T14:52:00',112.638,112.658,112.635,112.651,188.24,112.646,112.668,112.643,112.661,176.47,False
'2018-11-15T14:53:00',112.65,112.655,112.634,112.641,150.32,112.66,112.666,112.644,112.651,130.47,True
'2018-11-15T14:54:00',112.64,112.653,112.639,112.649,141.29,112.652,112.664,112.649,112.658,121.3,True
'2018-11-15T14:55:00',112.65,112.661,112.643,112.655,159.19,112.661,112.672,112.654,112.663,142.38,True
'2018-11-15T14:56:00',112.654,112.666,112.654,112.658,115.38,112.662,112.675,112.662,112.67,109.3,False
'2018-11-15T14:57:00',112.658,112.666,112.645,112.654,127.46,112.67,112.675,112.655,112.664,102.59,True
'2018-11-15T14:58:00',112.654,112.693,112.654,112.679,130.1,112.665,112.703,112.665,112.692,113.92,False
'2018-11-15T14:59:00',112.679,112.69,112.585,112.586,212.57,112.69,112.699,112.592,112.595,175.95,True
'2018-11-15T15:00:00',112.584,112.682,112.579,112.637,339.01,112.598,112.69,112.588,112.647,325.5,True
'2018-11-15T15:01:00',112.638,112.715,112.632,112.698,273.98,112.648,112.727,112.644,112.709,238.8,False
'2018-11-15T15:02:00',112.699,112.706,112.65,112.659,198.76,112.709,112.717,112.661,112.671,187.61,True
'2018-11-15T15:03:00',112.658,112.671,112.644,112.67,185.27,112.668,112.682,112.654,112.679,181.41,False
'2018-11-15T15:04:00',112.669,112.688,112.659,112.668,183.42,112.679,112.697,112.668,112.68,192.64,False
'2018-11-15T15:05:00',112.666,112.685,112.653,112.663,229.78,112.676,112.695,112.664,112.674,250.47,False
'2018-11-15T15:06:00',112.661,112.661,112.62,112.627,241.49,112.674,112.674,112.63,112.637,228.44,False
'2018-11-15T15:07:00',112.629,112.652,112.599,112.611,217.39,112.637,112.661,112.609,112.623,253.9,True
'2018-11-15T15:08:00',112.613,112.64,112.608,112.613,225.51,112.624,112.65,112.619,112.623,200.26,True
'2018-11-15T15:09:00',112.616,112.661,112.616,112.647,202.35,112.628,112.672,112.628,112.658,212.17,False
'2018-11-15T15:10:00',112.65,112.674,112.635,112.64,231.92,112.659,112.683,112.644,112.651,284.61,False
'2018-11-15T15:11:00',112.642,112.647,112.595,112.597,177.49,112.654,112.656,112.605,112.605,252.09,True
'2018-11-15T15:12:00',112.597,112.605,112.581,112.601,190.38,112.604,112.615,112.591,112.611,216.45,False
'2018-11-15T15:13:00',112.6,112.611,112.59,112.598,207.62,112.611,112.621,112.601,112.607,211.16,False
'2018-11-15T15:14:00',112.599,112.603,112.575,112.58,163.86,112.607,112.613,112.584,112.589,181.55,True
'2018-11-15T15:15:00',112.578,112.633,112.578,112.619,175.92,112.589,112.641,112.586,112.63,188.63,True
'2018-11-15T15:16:00',112.62,112.651,112.609,112.621,221.04,112.63,112.663,112.621,112.631,236.51,False
'2018-11-15T15:17:00',112.623,112.627,112.607,112.614,210.9,112.632,112.637,112.616,112.624,170.63,False
'2018-11-15T15:18:00',112.616,112.639,112.572,112.574,215.64,112.625,112.646,112.585,112.586,233.21,True
'2018-11-15T15:19:00',112.575,112.593,112.571,112.591,116.8,112.585,112.603,112.584,112.601,142.69,True
'2018-11-15T15:20:00',112.591,112.596,112.569,112.593,186.71,112.601,112.606,112.581,112.601,197.24,True
'2018-11-15T15:21:00',112.593,112.615,112.593,112.611,101.1,112.603,112.624,112.603,112.622,116.78,False
'2018-11-15T15:22:00',112.611,112.611,112.576,112.581,131.3,112.621,112.621,112.587,112.591,152.03,True
'2018-11-15T15:23:00',112.579,112.604,112.576,112.597,107.04,112.591,112.615,112.586,112.607,106.1,True
'2018-11-15T15:24:00',112.596,112.614,112.592,112.613,125.19,112.608,112.624,112.602,112.623,144.4,True
'2018-11-15T15:25:00',112.614,112.653,112.611,112.651,157.0,112.623,112.665,112.622,112.664,152.24,True
'2018-11-15T15:26:00',112.649,112.654,112.634,112.654,146.45,112.662,112.666,112.645,112.664,158.55,False
'2018-11-15T15:27:00',112.653,112.655,112.615,112.615,126.25,112.663,112.668,112.626,112.626,136.03,False
'2018-11-15T15:28:00',112.618,112.622,112.585,112.598,162.01,112.628,112.632,112.597,112.61,219.01,False
'2018-11-15T15:29:00',112.597,112.597,112.576,112.59,144.77,112.607,112.608,112.586,112.602,173.78,False
'2018-11-15T15:30:00',112.592,112.603,112.566,112.569,211.68,112.603,112.613,112.576,112.579,254.71,True
'2018-11-15T15:31:00',112.573,112.6,112.562,112.574,257.93,112.582,112.609,112.572,112.583,323.69,False
'2018-11-15T15:32:00',112.571,112.575,112.559,112.572,182.82,112.581,112.584,112.569,112.583,211.11,False
'2018-11-15T15:33:00',112.576,112.587,112.539,112.542,243.34,112.585,112.596,112.55,112.552,270.87,True
'2018-11-15T15:34:00',112.542,112.597,112.539,112.595,249.94,112.552,112.608,112.55,112.608,218.65,True
'2018-11-15T15:35:00',112.596,112.636,112.592,112.628,323.5,112.604,112.645,112.602,112.639,224.33,True
'2018-11-15T15:36:00',112.628,112.638,112.609,112.635,239.14,112.64,112.648,112.619,112.643,213.88,True
'2018-11-15T15:37:00',112.635,112.641,112.622,112.641,247.78,112.646,112.652,112.632,112.652,211.37,False
'2018-11-15T15:38:00',112.643,112.649,112.619,112.629,245.04,112.653,112.659,112.629,112.64,188.43,True
'2018-11-15T15:39:00',112.63,112.634,112.612,112.629,255.81,112.641,112.643,112.623,112.642,197.77,False
'2018-11-15T15:40:00',112.63,112.631,112.598,112.61,234.02,112.641,112.641,112.606,112.622,228.73,True
'2018-11-15T15:41:00',112.609,112.665,112.604,112.664,272.97,112.62,112.676,112.614,112.676,240.41,False
'2018-11-15T15:42:00',112.664,112.67,112.632,112.635,258.28,112.674,112.678,112.643,112.647,235.9,True
'2018-11-15T15:43:00',112.633,112.662,112.618,112.654,191.85,112.644,112.674,112.629,112.666,199.6,True
'2018-11-15T15:44:00',112.655,112.684,112.65,112.68,210.08,112.665,112.696,112.659,112.695,229.4,False
'2018-11-15T15:45:00',112.68,112.702,112.667,112.67,188.87,112.695,112.713,112.679,112.683,222.31,False
'2018-11-15T15:46:00',112.672,112.693,112.649,112.65,153.41,112.682,112.705,112.661,112.661,189.1,True
'2018-11-15T15:47:00',112.651,112.676,112.646,112.666,201.11,112.661,112.685,112.655,112.675,177.21,True
'2018-11-15T15:48:00',112.666,112.701,112.655,112.695,222.81,112.675,112.71,112.663,112.704,206.18,False
'2018-11-15T15:49:00',112.698,112.701,112.663,112.686,288.23,112.707,112.708,112.674,112.699,279.76,False
'2018-11-15T15:50:00',112.687,112.704,112.633,112.643,217.9,112.697,112.714,112.643,112.651,236.36,False
'2018-11-15T15:51:00',112.643,112.643,112.615,112.629,181.85,112.653,112.653,112.626,112.64,215.66,True
'2018-11-15T15:52:00',112.632,112.654,112.628,112.645,201.95,112.641,112.663,112.637,112.655,192.22,True
'2018-11-15T15:53:00',112.645,112.671,112.643,112.666,203.34,112.655,112.682,112.653,112.675,178.89,True
'2018-11-15T15:54:00',112.662,112.68,112.651,112.676,197.49,112.674,112.689,112.659,112.688,206.78,True
'2018-11-15T15:55:00',112.677,112.686,112.672,112.68,215.2,112.688,112.696,112.68,112.688,186.78,True
'2018-11-15T15:56:00',112.678,112.688,112.662,112.681,206.02,112.688,112.698,112.674,112.69,167.48,False
'2018-11-15T15:57:00',112.68,112.697,112.668,112.669,157.74,112.693,112.708,112.679,112.679,148.58,False
'2018-11-15T15:58:00',112.667,112.678,112.661,112.668,194.48,112.679,112.688,112.671,112.677,175.8,False
'2018-11-15T15:59:00',112.666,112.67,112.62,112.657,191.06,112.677,112.682,112.632,112.669,208.0,False
'2018-11-15T16:00:00',112.656,112.665,112.64,112.645,212.56,112.669,112.677,112.652,112.655,211.82,True
'2018-11-15T16:01:00',112.65,112.675,112.647,112.659,233.52,112.659,112.685,112.656,112.67,161.7,True
'2018-11-15T16:02:00',112.662,112.689,112.659,112.665,177.76,112.674,112.7,112.671,112.676,193.84,True
'2018-11-15T16:03:00',112.667,112.675,112.652,112.666,159.71,112.678,112.687,112.662,112.676,160.17,False
'2018-11-15T16:04:00',112.665,112.678,112.652,112.661,147.93,112.677,112.689,112.661,112.673,149.5,False
'2018-11-15T16:05:00',112.659,112.67,112.63,112.641,210.0,112.67,112.681,112.642,112.651,214.73,True
'2018-11-15T16:06:00',112.64,112.67,112.638,112.652,189.78,112.653,112.679,112.649,112.662,173.46,False
'2018-11-15T16:07:00',112.65,112.655,112.618,112.621,159.88,112.662,112.665,112.628,112.631,181.81,False
'2018-11-15T16:08:00',112.62,112.631,112.613,112.619,145.9,112.631,112.642,112.623,112.629,171.15,True
'2018-11-15T16:09:00',112.616,112.629,112.615,112.626,147.51,112.627,112.639,112.626,112.635,162.43,True
'2018-11-15T16:10:00',112.625,112.649,112.621,112.632,265.2,112.635,112.658,112.632,112.64,214.16,True
'2018-11-15T16:11:00',112.631,112.643,112.616,112.632,184.47,112.639,112.652,112.628,112.643,188.09,True
'2018-11-15T16:12:00',112.633,112.669,112.624,112.668,191.45,112.644,112.679,112.635,112.677,187.49,True
'2018-11-15T16:13:00',112.667,112.687,112.663,112.673,190.55,112.677,112.697,112.673,112.685,229.18,False
'2018-11-15T16:14:00',112.675,112.683,112.661,112.661,171.88,112.685,112.693,112.669,112.67,143.82,False
'2018-11-15T16:15:00',112.661,112.665,112.656,112.656,157.46,112.67,112.675,112.666,112.668,135.55,True
'2018-11-15T16:16:00',112.656,112.673,112.643,112.662,222.93,112.667,112.682,112.653,112.67,151.85,False
'2018-11-15T16:17:00',112.661,112.665,112.636,112.642,185.56,112.67,112.671,112.647,112.653,169.21,True
'2018-11-15T16:18:00',112.642,112.673,112.64,112.673,224.12,112.653,112.682,112.652,112.682,226.71,True
'2018-11-15T16:19:00',112.674,112.691,112.67,112.686,414.48,112.682,112.698,112.678,112.696,247.27,True
'2018-11-15T16:20:00',112.685,112.695,112.675,112.694,177.31,112.695,112.704,112.684,112.703,167.57,True
'2018-11-15T16:21:00',112.696,112.711,112.69,112.708,162.57,112.704,112.721,112.702,112.718,175.34,False
'2018-11-15T16:22:00',112.71,112.713,112.694,112.706,141.54,112.718,112.721,112.704,112.716,140.17,True
'2018-11-15T16:23:00',112.706,112.734,112.704,112.715,221.37,112.717,112.745,112.716,112.724,171.26,False
'2018-11-15T16:24:00',112.716,112.725,112.697,112.703,217.43,112.724,112.736,112.708,112.714,152.36,True
'2018-11-15T16:25:00',112.704,112.719,112.702,112.718,121.71,112.715,112.729,112.711,112.728,128.86,True
'2018-11-15T16:26:00',112.718,112.736,112.716,112.728,141.64,112.73,112.748,112.727,112.738,136.21,True
'2018-11-15T16:27:00',112.729,112.754,112.723,112.732,132.52,112.738,112.762,112.733,112.742,151.58,True
'2018-11-15T16:28:00',112.733,112.756,112.727,112.748,139.59,112.742,112.764,112.737,112.758,138.29,True
'2018-11-15T16:29:00',112.745,112.77,112.744,112.751,140.91,112.758,112.78,112.756,112.761,150.53,False
'2018-11-15T16:30:00',112.749,112.749,112.712,112.715,201.81,112.761,112.761,112.721,112.726,186.57,False
'2018-11-15T16:31:00',112.714,112.714,112.677,112.681,164.31,112.724,112.724,112.689,112.691,207.54,False
'2018-11-15T16:32:00',112.679,112.683,112.664,112.665,185.59,112.689,112.692,112.672,112.674,154.7,True
'2018-11-15T16:33:00',112.665,112.691,112.656,112.679,146.7,112.675,112.701,112.666,112.69,183.17,True
'2018-11-15T16:34:00',112.68,112.693,112.673,112.68,212.36,112.692,112.703,112.683,112.69,194.54,True
'2018-11-15T16:35:00',112.678,112.716,112.675,112.7,206.81,112.688,112.728,112.685,112.708,227.05,False
'2018-11-15T16:36:00',112.7,112.703,112.684,112.69,168.97,112.709,112.713,112.694,112.7,198.05,True
'2018-11-15T16:37:00',112.691,112.705,112.683,112.693,181.07,112.701,112.714,112.692,112.704,196.72,False
'2018-11-15T16:38:00',112.695,112.71,112.689,112.691,148.53,112.705,112.719,112.7,112.703,175.57,False
'2018-11-15T16:39:00',112.691,112.702,112.673,112.673,156.96,112.702,112.712,112.682,112.684,181.67,False
'2018-11-15T16:40:00',112.671,112.671,112.648,112.652,141.78,112.681,112.681,112.656,112.661,135.29,False
'2018-11-15T16:41:00',112.652,112.665,112.639,112.651,151.61,112.659,112.676,112.65,112.66,190.84,True
'2018-11-15T16:42:00',112.652,112.677,112.649,112.671,144.97,112.661,112.689,112.66,112.683,155.98,True
'2018-11-15T16:43:00',112.672,112.689,112.661,112.678,172.45,112.684,112.7,112.67,112.69,187.75,False
'2018-11-15T16:44:00',112.678,112.678,112.627,112.632,164.84,112.69,112.69,112.636,112.643,173.19,True
'2018-11-15T16:45:00',112.632,112.661,112.62,112.66,135.25,112.643,112.673,112.633,112.671,159.53,True
'2018-11-15T16:46:00',112.66,112.675,112.66,112.668,175.33,112.672,112.686,112.67,112.677,192.5,False
'2018-11-15T16:47:00',112.669,112.68,112.648,112.653,198.55,112.677,112.689,112.659,112.665,198.8,False
'2018-11-15T16:48:00',112.652,112.657,112.641,112.644,148.85,112.662,112.669,112.649,112.655,178.94,False
'2018-11-15T16:49:00',112.645,112.649,112.63,112.633,151.49,112.656,112.659,112.641,112.644,141.89,False
'2018-11-15T16:50:00',112.633,112.646,112.591,112.599,224.68,112.642,112.655,112.6,112.61,238.37,False
'2018-11-15T16:51:00',112.596,112.607,112.574,112.575,200.94,112.607,112.617,112.585,112.586,235.55,True
'2018-11-15T16:52:00',112.577,112.59,112.572,112.576,202.7,112.586,112.599,112.582,112.589,182.74,True
'2018-11-15T16:53:00',112.578,112.615,112.576,112.61,166.68,112.589,112.625,112.586,112.621,134.92,False
'2018-11-15T16:54:00',112.612,112.613,112.587,112.599,196.94,112.623,112.625,112.598,112.608,173.48,False
'2018-11-15T16:55:00',112.599,112.599,112.547,112.554,180.39,112.609,112.609,112.559,112.565,183.75,True
'2018-11-15T16:56:00',112.553,112.572,112.543,112.569,159.75,112.566,112.582,112.553,112.579,209.41,False
'2018-11-15T16:57:00',112.57,112.588,112.525,112.525,259.02,112.582,112.598,112.536,112.536,272.91,True
'2018-11-15T16:58:00',112.524,112.575,112.509,112.575,243.07,112.535,112.584,112.521,112.584,292.29,False
'2018-11-15T16:59:00',112.575,112.586,112.565,112.569,249.74,112.586,112.596,112.575,112.581,258.79,False
'2018-11-15T17:00:00',112.566,112.57,112.542,112.561,248.53,112.574,112.58,112.553,112.573,225.34,False
'2018-11-15T17:01:00',112.56,112.566,112.527,112.535,258.41,112.571,112.575,112.537,112.546,258.53,True
'2018-11-15T17:02:00',112.534,112.556,112.53,112.554,207.62,112.544,112.565,112.538,112.564,257.42,False
'2018-11-15T17:03:00',112.554,112.559,112.543,112.551,169.36,112.565,112.569,112.552,112.561,197.8,True
'2018-11-15T17:04:00',112.552,112.577,112.55,112.558,196.19,112.562,112.588,112.562,112.569,205.19,True
'2018-11-15T17:05:00',112.557,112.602,112.557,112.595,249.18,112.567,112.61,112.567,112.607,203.24,True
'2018-11-15T17:06:00',112.594,112.613,112.59,112.597,254.64,112.604,112.625,112.601,112.608,223.02,True
'2018-11-15T17:07:00',112.599,112.639,112.589,112.628,224.31,112.606,112.65,112.6,112.638,189.51,False
'2018-11-15T17:08:00',112.63,112.635,112.615,112.622,190.44,112.64,112.646,112.625,112.633,167.62,True
'2018-11-15T17:09:00',112.622,112.633,112.619,112.629,212.37,112.631,112.642,112.626,112.637,206.92,True
'2018-11-15T17:10:00',112.629,112.643,112.621,112.635,208.09,112.636,112.652,112.63,112.646,171.57,False
'2018-11-15T17:11:00',112.634,112.635,112.593,112.608,199.86,112.644,112.644,112.604,112.618,144.38,False
'2018-11-15T17:12:00',112.609,112.609,112.574,112.591,166.82,112.619,112.619,112.584,112.601,152.1,True
'2018-11-15T17:13:00',112.59,112.612,112.586,112.594,197.57,112.599,112.623,112.595,112.603,153.31,True
'2018-11-15T17:14:00',112.591,112.608,112.581,112.606,160.0,112.603,112.617,112.592,112.617,121.37,True
'2018-11-15T17:15:00',112.608,112.614,112.593,112.608,158.84,112.617,112.623,112.603,112.618,115.31,False
'2018-11-15T17:16:00',112.607,112.62,112.594,112.603,208.95,112.617,112.63,112.604,112.613,157.05,False
'2018-11-15T17:17:00',112.605,112.617,112.59,112.599,180.67,112.613,112.626,112.6,112.611,140.06,True
'2018-11-15T17:18:00',112.6,112.631,112.6,112.614,173.45,112.612,112.642,112.611,112.625,134.98,True
'2018-11-15T17:19:00',112.614,112.624,112.612,112.619,123.07,112.624,112.634,112.623,112.628,95.1,True
'2018-11-15T17:20:00',112.619,112.635,112.614,112.62,203.01,112.629,112.646,112.62,112.629,168.5,True
'2018-11-15T17:21:00',112.619,112.673,112.614,112.657,188.25,112.629,112.683,112.623,112.668,166.71,True
'2018-11-15T17:22:00',112.656,112.667,112.651,112.661,182.49,112.666,112.678,112.659,112.671,148.19,True
'2018-11-15T17:23:00',112.663,112.681,112.659,112.674,168.44,112.674,112.689,112.669,112.682,129.48,False
'2018-11-15T17:24:00',112.674,112.686,112.656,112.669,154.01,112.683,112.695,112.664,112.679,157.84,True
'2018-11-15T17:25:00',112.668,112.703,112.668,112.691,178.04,112.678,112.713,112.678,112.7,178.44,False
'2018-11-15T17:26:00',112.689,112.691,112.666,112.667,146.73,112.701,112.701,112.676,112.678,137.63,True
'2018-11-15T17:27:00',112.668,112.702,112.667,112.695,134.69,112.678,112.712,112.677,112.706,131.57,True
'2018-11-15T17:28:00',112.696,112.714,112.687,112.71,135.27,112.705,112.724,112.694,112.721,180.61,True
'2018-11-15T17:29:00',112.71,112.725,112.709,112.715,139.13,112.717,112.735,112.717,112.722,180.35,False
'2018-11-15T17:30:00',112.714,112.719,112.702,112.708,139.95,112.722,112.729,112.709,112.716,205.06,False
'2018-11-15T17:31:00',112.708,112.708,112.695,112.704,130.55,112.715,112.717,112.704,112.714,253.85,False
'2018-11-15T17:32:00',112.704,112.704,112.693,112.7,193.59,112.713,112.713,112.699,112.709,180.75,True
'2018-11-15T17:33:00',112.7,112.724,112.694,112.718,187.29,112.709,112.735,112.703,112.729,222.01,True
'2018-11-15T17:34:00',112.719,112.729,112.707,112.728,178.22,112.73,112.739,112.715,112.739,220.74,False
'2018-11-15T17:35:00',112.728,112.743,112.722,112.728,177.47,112.739,112.754,112.732,112.739,173.69,False
'2018-11-15T17:36:00',112.727,112.732,112.715,112.725,149.77,112.737,112.742,112.726,112.737,153.18,True
'2018-11-15T17:37:00',112.722,112.737,112.72,112.737,132.09,112.732,112.748,112.73,112.748,169.17,False
'2018-11-15T17:38:00',112.737,112.739,112.723,112.723,131.87,112.749,112.75,112.734,112.734,175.63,True
'2018-11-15T17:39:00',112.725,112.744,112.721,112.735,159.38,112.735,112.754,112.733,112.747,170.16,False
'2018-11-15T17:40:00',112.733,112.741,112.728,112.732,160.66,112.743,112.753,112.739,112.742,200.45,True
'2018-11-15T17:41:00',112.732,112.77,112.731,112.753,169.76,112.743,112.781,112.742,112.764,192.04,True
'2018-11-15T17:42:00',112.752,112.803,112.75,112.803,154.22,112.762,112.811,112.761,112.811,200.56,True
'2018-11-15T17:43:00',112.801,112.837,112.784,112.834,228.47,112.811,112.846,112.795,112.845,210.03,True
'2018-11-15T17:44:00',112.832,112.869,112.827,112.845,241.17,112.843,112.879,112.838,112.854,236.8,False
'2018-11-15T17:45:00',112.844,112.859,112.827,112.83,175.51,112.852,112.87,112.837,112.839,163.67,False
'2018-11-15T17:46:00',112.83,112.834,112.813,112.827,135.52,112.838,112.845,112.823,112.838,132.63,False
'2018-11-15T17:47:00',112.824,112.835,112.816,112.824,185.44,112.836,112.845,112.827,112.836,225.35,False
'2018-11-15T17:48:00',112.822,112.828,112.804,112.806,160.21,112.832,112.838,112.814,112.816,150.83,True
'2018-11-15T17:49:00',112.811,112.837,112.807,112.82,198.39,112.822,112.849,112.819,112.829,178.12,False
'2018-11-15T17:50:00',112.819,112.838,112.814,112.814,151.03,112.83,112.849,112.825,112.825,173.2,True
'2018-11-15T17:51:00',112.814,112.835,112.808,112.832,127.12,112.825,112.847,112.82,112.843,117.58,True
'2018-11-15T17:52:00',112.831,112.851,112.828,112.842,203.71,112.841,112.862,112.838,112.853,193.66,True
'2018-11-15T17:53:00',112.839,112.848,112.827,112.843,168.01,112.852,112.858,112.838,112.853,161.91,False
'2018-11-15T17:54:00',112.845,112.857,112.838,112.839,133.51,112.853,112.869,112.848,112.849,134.18,False
'2018-11-15T17:55:00',112.838,112.842,112.819,112.83,138.06,112.849,112.852,112.83,112.841,159.55,False
'2018-11-15T17:56:00',112.829,112.833,112.81,112.817,114.88,112.839,112.844,112.821,112.827,125.41,False
'2018-11-15T17:57:00',112.817,112.819,112.8,112.802,144.4,112.827,112.83,112.812,112.814,152.69,False
'2018-11-15T17:58:00',112.802,112.813,112.789,112.794,130.26,112.812,112.826,112.802,112.805,136.58,False
'2018-11-15T17:59:00',112.794,112.799,112.762,112.787,224.03,112.804,112.81,112.774,112.794,188.48,False
'2018-11-15T18:00:00',112.788,112.809,112.777,112.783,215.2,112.797,112.819,112.789,112.794,173.64,False
'2018-11-15T18:01:00',112.782,112.784,112.766,112.773,168.86,112.794,112.794,112.777,112.784,134.32,True
'2018-11-15T18:02:00',112.771,112.815,112.768,112.814,211.1,112.781,112.828,112.78,112.827,165.32,True
'2018-11-15T18:03:00',112.815,112.824,112.793,112.819,191.54,112.827,112.835,112.805,112.832,206.3,True
'2018-11-15T18:04:00',112.817,112.83,112.811,112.824,226.94,112.828,112.841,112.823,112.834,189.8,True
'2018-11-15T18:05:00',112.825,112.864,112.821,112.862,219.41,112.832,112.876,112.831,112.874,209.39,False
'2018-11-15T18:06:00',112.861,112.861,112.813,112.817,185.0,112.874,112.874,112.826,112.83,206.93,False
'2018-11-15T18:07:00',112.817,112.828,112.783,112.802,165.03,112.83,112.839,112.796,112.812,200.61,False
'2018-11-15T18:08:00',112.801,112.804,112.76,112.76,180.36,112.812,112.815,112.771,112.771,250.48,False
'2018-11-15T18:09:00',112.759,112.774,112.743,112.748,183.07,112.769,112.785,112.754,112.758,202.11,False
'2018-11-15T18:10:00',112.747,112.761,112.726,112.73,178.79,112.76,112.773,112.738,112.741,147.22,True
'2018-11-15T18:11:00',112.73,112.744,112.722,112.741,152.77,112.74,112.755,112.732,112.753,122.45,False
'2018-11-15T18:12:00',112.739,112.747,112.728,112.729,137.8,112.752,112.758,112.739,112.739,114.1,True
'2018-11-15T18:13:00',112.728,112.759,112.728,112.748,134.92,112.741,112.771,112.74,112.759,113.34,False
'2018-11-15T18:14:00',112.749,112.771,112.715,112.721,151.62,112.761,112.782,112.728,112.732,120.62,True
'2018-11-15T18:15:00',112.725,112.753,112.72,112.75,155.93,112.736,112.765,112.731,112.763,147.66,True
'2018-11-15T18:16:00',112.75,112.763,112.743,112.752,124.02,112.76,112.774,112.751,112.763,121.59,True
'2018-11-15T18:17:00',112.752,112.791,112.752,112.791,158.9,112.763,112.802,112.763,112.802,125.21,False
'2018-11-15T18:18:00',112.791,112.809,112.784,112.784,145.94,112.8,112.82,112.793,112.797,141.12,True
'2018-11-15T18:19:00',112.782,112.794,112.781,112.792,128.35,112.795,112.805,112.792,112.803,113.96,False
'2018-11-15T18:20:00',112.792,112.795,112.77,112.771,120.99,112.803,112.807,112.78,112.784,108.24,True
'2018-11-15T18:21:00',112.771,112.792,112.768,112.777,141.53,112.784,112.803,112.779,112.788,130.48,True
'2018-11-15T18:22:00',112.777,112.795,112.775,112.791,131.43,112.788,112.807,112.786,112.802,140.24,False
'2018-11-15T18:23:00',112.79,112.794,112.77,112.772,118.47,112.802,112.805,112.782,112.785,150.88,True
'2018-11-15T18:24:00',112.772,112.798,112.77,112.787,140.51,112.783,112.811,112.782,112.8,185.18,False
'2018-11-15T18:25:00',112.788,112.788,112.748,112.754,182.78,112.801,112.801,112.759,112.765,189.0,True
'2018-11-15T18:26:00',112.754,112.802,112.754,112.78,235.66,112.767,112.813,112.765,112.793,178.34,False
'2018-11-15T18:27:00',112.786,112.788,112.757,112.764,216.85,112.797,112.801,112.769,112.776,157.41,True
'2018-11-15T18:28:00',112.765,112.772,112.758,112.769,173.97,112.777,112.785,112.771,112.783,157.29,True
'2018-11-15T18:29:00',112.768,112.805,112.768,112.79,175.45,112.779,112.816,112.779,112.803,140.29,False
'2018-11-15T18:30:00',112.79,112.798,112.764,112.777,172.01,112.803,112.808,112.777,112.789,133.87,True
'2018-11-15T18:31:00',112.775,112.788,112.769,112.779,168.59,112.788,112.799,112.78,112.792,128.73,False
'2018-11-15T18:32:00',112.779,112.779,112.757,112.763,94.66,112.792,112.792,112.768,112.776,77.68,True
'2018-11-15T18:33:00',112.763,112.782,112.763,112.77,119.18,112.776,112.793,112.773,112.783,105.56,True
'2018-11-15T18:34:00',112.772,112.785,112.766,112.779,134.46,112.784,112.798,112.776,112.792,118.87,False
'2018-11-15T18:35:00',112.777,112.8,112.759,112.76,125.71,112.788,112.812,112.771,112.773,127.46,True
'2018-11-15T18:36:00',112.762,112.769,112.752,112.767,146.35,112.774,112.78,112.763,112.78,127.84,False
'2018-11-15T18:37:00',112.765,112.781,112.761,112.764,147.35,112.778,112.792,112.773,112.777,137.0,True
'2018-11-15T18:38:00',112.764,112.775,112.764,112.775,109.29,112.777,112.788,112.775,112.788,115.32,True
'2018-11-15T18:39:00',112.778,112.798,112.777,112.798,119.13,112.789,112.811,112.788,112.811,96.16,False
'2018-11-15T18:40:00',112.798,112.798,112.778,112.784,114.08,112.81,112.811,112.789,112.794,100.68,False
'2018-11-15T18:41:00',112.783,112.785,112.769,112.774,130.91,112.795,112.795,112.779,112.785,109.39,False
'2018-11-15T18:42:00',112.776,112.779,112.761,112.762,134.86,112.788,112.79,112.772,112.773,116.98,True
'2018-11-15T18:43:00',112.762,112.784,112.762,112.771,112.19,112.773,112.795,112.773,112.782,98.42,False
'2018-11-15T18:44:00',112.773,112.778,112.758,112.76,136.56,112.784,112.789,112.771,112.771,110.16,True
'2018-11-15T18:45:00',112.759,112.763,112.75,112.762,91.78,112.772,112.774,112.761,112.772,98.29,False
'2018-11-15T18:46:00',112.762,112.766,112.751,112.758,173.49,112.773,112.778,112.761,112.767,131.35,False
'2018-11-15T18:47:00',112.756,112.762,112.753,112.756,128.39,112.767,112.772,112.764,112.766,80.1,False
'2018-11-15T18:48:00',112.756,112.764,112.738,112.738,128.76,112.764,112.776,112.748,112.748,93.61,True
'2018-11-15T18:49:00',112.736,112.742,112.729,112.74,97.73,112.748,112.753,112.741,112.751,94.21,False
'2018-11-15T18:50:00',112.74,112.742,112.734,112.735,120.08,112.751,112.755,112.746,112.749,109.84,False
'2018-11-15T18:51:00',112.736,112.742,112.729,112.73,120.93,112.749,112.756,112.741,112.743,101.82,True
'2018-11-15T18:52:00',112.731,112.747,112.729,112.734,96.0,112.744,112.758,112.741,112.746,118.78,True
'2018-11-15T18:53:00',112.734,112.762,112.726,112.747,119.35,112.746,112.773,112.737,112.76,130.29,False
'2018-11-15T18:54:00',112.747,112.749,112.721,112.727,108.04,112.76,112.762,112.734,112.74,129.22,False
'2018-11-15T18:55:00',112.727,112.728,112.692,112.703,152.53,112.74,112.74,112.704,112.716,236.26,False
'2018-11-15T18:56:00',112.703,112.708,112.686,112.699,214.63,112.716,112.718,112.698,112.708,213.24,False
'2018-11-15T18:57:00',112.697,112.707,112.686,112.686,156.53,112.708,112.719,112.697,112.697,131.69,False
'2018-11-15T18:58:00',112.689,112.692,112.668,112.682,131.77,112.701,112.704,112.68,112.691,167.58,False
'2018-11-15T18:59:00',112.682,112.685,112.637,112.641,131.15,112.693,112.696,112.647,112.659,191.66,True
'2018-11-15T19:00:00',112.642,112.656,112.639,112.654,160.68,112.656,112.669,112.65,112.669,160.09,False
'2018-11-15T19:01:00',112.655,112.656,112.638,112.642,134.05,112.667,112.667,112.65,112.654,170.17,False
'2018-11-15T19:02:00',112.642,112.651,112.628,112.637,117.39,112.655,112.663,112.643,112.648,144.94,False
'2018-11-15T19:03:00',112.635,112.636,112.612,112.633,118.16,112.648,112.648,112.625,112.647,111.79,True
'2018-11-15T19:04:00',112.632,112.646,112.628,112.639,162.8,112.644,112.658,112.64,112.652,124.57,False
'2018-11-15T19:05:00',112.639,112.649,112.638,112.638,79.21,112.652,112.66,112.651,112.652,108.02,False
'2018-11-15T19:06:00',112.638,112.643,112.608,112.614,107.16,112.652,112.654,112.62,112.625,139.29,False
'2018-11-15T19:07:00',112.614,112.624,112.608,112.609,112.7,112.626,112.636,112.622,112.624,155.78,True
'2018-11-15T19:08:00',112.609,112.625,112.608,112.619,109.55,112.624,112.638,112.621,112.633,125.4,True
'2018-11-15T19:09:00',112.619,112.647,112.618,112.639,149.44,112.633,112.658,112.631,112.652,168.81,False
'2018-11-15T19:10:00',112.637,112.652,112.631,112.631,125.6,112.651,112.665,112.646,112.646,154.87,True
'2018-11-15T19:11:00',112.631,112.637,112.623,112.633,89.18,112.644,112.649,112.636,112.645,138.24,False
'2018-11-15T19:12:00',112.632,112.638,112.62,112.63,86.43,112.645,112.65,112.633,112.644,124.68,True
'2018-11-15T19:13:00',112.63,112.639,112.626,112.638,68.13,112.643,112.653,112.639,112.651,96.02,False
'2018-11-15T19:14:00',112.634,112.64,112.633,112.634,90.32,112.646,112.651,112.642,112.647,103.02,False
'2018-11-15T19:15:00',112.635,112.647,112.593,112.593,119.44,112.647,112.658,112.605,112.605,108.62,True
'2018-11-15T19:16:00',112.594,112.631,112.593,112.631,88.37,112.607,112.644,112.606,112.644,87.55,True
'2018-11-15T19:17:00',112.631,112.64,112.618,112.637,178.08,112.644,112.655,112.631,112.652,126.77,True
'2018-11-15T19:18:00',112.644,112.673,112.637,112.67,171.35,112.657,112.687,112.651,112.683,179.42,False
'2018-11-15T19:19:00',112.668,112.669,112.652,112.664,148.78,112.68,112.683,112.664,112.677,133.61,False
'2018-11-15T19:20:00',112.666,112.68,112.628,112.658,145.24,112.679,112.694,112.641,112.672,153.63,False
'2018-11-15T19:21:00',112.658,112.675,112.637,112.637,125.44,112.673,112.68,112.649,112.649,120.76,True
'2018-11-15T19:22:00',112.638,112.697,112.637,112.689,184.47,112.648,112.71,112.647,112.704,156.12,True
'2018-11-15T19:23:00',112.688,112.721,112.688,112.721,158.33,112.703,112.735,112.703,112.735,140.94,True
'2018-11-15T19:24:00',112.721,112.777,112.709,112.777,160.21,112.736,112.788,112.721,112.788,143.44,True
'2018-11-15T19:25:00',112.777,112.791,112.762,112.777,139.41,112.788,112.801,112.774,112.79,230.5,True
'2018-11-15T19:26:00',112.778,112.817,112.776,112.814,205.24,112.79,112.831,112.79,112.827,216.14,True
'2018-11-15T19:27:00',112.814,112.835,112.814,112.825,218.64,112.827,112.847,112.827,112.839,172.14,True
'2018-11-15T19:28:00',112.826,112.849,112.824,112.845,254.32,112.839,112.863,112.836,112.858,187.74,True
'2018-11-15T19:29:00',112.846,112.877,112.842,112.876,209.57,112.859,112.891,112.856,112.89,166.12,True
'2018-11-15T19:30:00',112.877,112.91,112.872,112.908,229.21,112.891,112.924,112.887,112.918,202.61,False
'2018-11-15T19:31:00',112.909,112.912,112.894,112.898,155.24,112.92,112.921,112.907,112.911,174.86,False
'2018-11-15T19:32:00',112.896,112.896,112.868,112.882,166.57,112.907,112.91,112.883,112.896,193.63,True
'2018-11-15T19:33:00',112.885,112.902,112.879,112.898,161.75,112.899,112.917,112.894,112.914,135.14,True
'2018-11-15T19:34:00',112.901,112.919,112.901,112.904,190.81,112.915,112.932,112.915,112.918,192.18,True
'2018-11-15T19:35:00',112.904,112.929,112.893,112.927,155.92,112.918,112.942,112.907,112.942,135.79,False
'2018-11-15T19:36:00',112.93,112.93,112.903,112.909,165.82,112.943,112.944,112.917,112.922,141.22,False
'2018-11-15T19:37:00',112.909,112.909,112.882,112.882,119.48,112.922,112.922,112.896,112.898,141.51,True
'2018-11-15T19:38:00',112.882,112.912,112.882,112.903,150.82,112.898,112.925,112.898,112.915,190.21,False
'2018-11-15T19:39:00',112.903,112.903,112.881,112.887,140.91,112.916,112.916,112.897,112.9,196.45,False
'2018-11-15T19:40:00',112.889,112.898,112.874,112.878,124.5,112.9,112.912,112.888,112.891,196.44,False
'2018-11-15T19:41:00',112.878,112.88,112.865,112.874,123.94,112.891,112.894,112.879,112.887,144.82,True
'2018-11-15T19:42:00',112.878,112.893,112.876,112.891,100.02,112.888,112.908,112.888,112.904,110.04,True
'2018-11-15T19:43:00',112.891,112.915,112.888,112.907,127.38,112.906,112.929,112.899,112.921,156.85,False
'2018-11-15T19:44:00',112.907,112.92,112.903,112.907,129.18,112.921,112.934,112.917,112.921,183.06,False
'2018-11-15T19:45:00',112.907,112.912,112.895,112.901,123.98,112.92,112.926,112.909,112.915,161.78,False
'2018-11-15T19:46:00',112.901,112.917,112.894,112.896,123.27,112.915,112.932,112.908,112.91,148.96,False
'2018-11-15T19:47:00',112.894,112.894,112.832,112.848,240.76,112.908,112.908,112.843,112.859,189.21,False
'2018-11-15T19:48:00',112.853,112.863,112.844,112.844,174.61,112.859,112.876,112.856,112.858,132.76,False
'2018-11-15T19:49:00',112.844,112.852,112.788,112.795,197.28,112.86,112.867,112.804,112.811,158.95,True
'2018-11-15T19:50:00',112.797,112.822,112.797,112.816,110.5,112.812,112.836,112.811,112.83,109.04,True
'2018-11-15T19:51:00',112.818,112.858,112.818,112.844,150.83,112.832,112.873,112.831,112.858,141.8,True
'2018-11-15T19:52:00',112.843,112.854,112.831,112.851,129.65,112.857,112.87,112.845,112.862,128.57,True
'2018-11-15T19:53:00',112.85,112.868,112.847,112.854,101.05,112.861,112.88,112.859,112.866,107.97,True
'2018-11-15T19:54:00',112.852,112.872,112.852,112.869,96.83,112.867,112.885,112.865,112.881,143.77,False
'2018-11-15T19:55:00',112.869,112.869,112.853,112.858,141.27,112.878,112.883,112.867,112.87,152.87,False
'2018-11-15T19:56:00',112.858,112.865,112.835,112.844,152.04,112.87,112.876,112.849,112.859,176.98,False
'2018-11-15T19:57:00',112.843,112.847,112.83,112.831,180.76,112.856,112.86,112.84,112.84,185.03,False
'2018-11-15T19:58:00',112.834,112.845,112.814,112.814,184.75,112.843,112.854,112.827,112.829,180.19,False
'2018-11-15T19:59:00',112.814,112.828,112.804,112.804,201.95,112.829,112.842,112.815,112.818,202.67,False
'2018-11-15T20:00:00',112.805,112.822,112.787,112.787,299.38,112.819,112.835,112.799,112.801,247.4,True
'2018-11-15T20:01:00',112.786,112.815,112.786,112.806,244.42,112.798,112.828,112.798,112.82,189.89,True
'2018-11-15T20:02:00',112.806,112.813,112.781,112.808,206.59,112.821,112.824,112.793,112.821,174.62,True
'2018-11-15T20:03:00',112.808,112.828,112.799,112.828,147.68,112.822,112.839,112.813,112.839,138.84,False
'2018-11-15T20:04:00',112.827,112.829,112.818,112.819,160.24,112.836,112.841,112.831,112.833,188.23,True
'2018-11-15T20:05:00',112.819,112.848,112.814,112.845,177.04,112.833,112.862,112.824,112.859,166.32,True
'2018-11-15T20:06:00',112.845,112.863,112.837,112.863,139.69,112.86,112.876,112.849,112.876,143.86,True
'2018-11-15T20:07:00',112.863,112.869,112.86,112.863,120.03,112.876,112.883,112.872,112.879,92.84,False
'2018-11-15T20:08:00',112.864,112.883,112.861,112.863,148.86,112.879,112.896,112.874,112.877,133.49,False
'2018-11-15T20:09:00',112.863,112.864,112.833,112.838,170.09,112.879,112.879,112.849,112.851,225.32,False
'2018-11-15T20:10:00',112.838,112.838,112.804,112.809,164.61,112.852,112.852,112.818,112.823,183.28,True
'2018-11-15T20:11:00',112.809,112.827,112.808,112.821,138.36,112.823,112.841,112.822,112.835,123.78,True
'2018-11-15T20:12:00',112.821,112.839,112.821,112.832,144.52,112.835,112.852,112.834,112.844,146.14,True
'2018-11-15T20:13:00',112.832,112.861,112.83,112.849,167.21,112.844,112.873,112.841,112.862,196.71,True
'2018-11-15T20:14:00',112.848,112.873,112.841,112.87,171.43,112.862,112.886,112.855,112.88,199.09,True
'2018-11-15T20:15:00',112.872,112.884,112.865,112.875,193.87,112.885,112.897,112.879,112.888,172.97,True
'2018-11-15T20:16:00',112.874,112.889,112.869,112.882,191.48,112.888,112.902,112.885,112.896,134.97,False
'2018-11-15T20:17:00',112.887,112.891,112.875,112.875,197.92,112.898,112.903,112.89,112.89,171.02,True
'2018-11-15T20:18:00',112.876,112.883,112.868,112.883,151.61,112.89,112.896,112.884,112.895,131.03,True
'2018-11-15T20:19:00',112.882,112.886,112.877,112.885,120.37,112.896,112.899,112.891,112.899,119.56,True
'2018-11-15T20:20:00',112.884,112.9,112.875,112.898,96.75,112.898,112.915,112.889,112.912,103.58,False
'2018-11-15T20:21:00',112.896,112.903,112.889,112.889,121.46,112.91,112.917,112.905,112.905,120.7,True
'2018-11-15T20:22:00',112.891,112.902,112.886,112.9,91.13,112.905,112.916,112.901,112.914,92.35,True
'2018-11-15T20:23:00',112.901,112.901,112.893,112.901,99.58,112.914,112.914,112.907,112.914,88.02,True
'2018-11-15T20:24:00',112.906,112.912,112.884,112.911,151.58,112.915,112.926,112.899,112.924,133.94,True
'2018-11-15T20:25:00',112.91,112.933,112.91,112.93,212.98,112.925,112.945,112.924,112.944,161.4,True
'2018-11-15T20:26:00',112.929,112.939,112.926,112.939,108.12,112.942,112.954,112.942,112.953,91.45,True
'2018-11-15T20:27:00',112.941,112.951,112.937,112.94,168.06,112.955,112.966,112.952,112.955,147.27,True
'2018-11-15T20:28:00',112.94,112.963,112.938,112.945,138.82,112.955,112.977,112.947,112.959,125.75,True
'2018-11-15T20:29:00',112.945,112.987,112.945,112.984,220.7,112.959,113.001,112.959,112.996,208.18,False
'2018-11-15T20:30:00',112.982,112.983,112.943,112.961,178.01,112.997,112.999,112.958,112.975,164.57,True
'2018-11-15T20:31:00',112.963,112.989,112.957,112.984,233.54,112.976,113.003,112.969,112.998,180.37,True
'2018-11-15T20:32:00',112.984,113.007,112.98,112.995,197.22,112.999,113.021,112.992,113.009,180.17,False
'2018-11-15T20:33:00',112.995,113.01,112.986,112.99,162.48,113.008,113.024,113.001,113.005,164.76,False
'2018-11-15T20:34:00',112.987,112.992,112.973,112.986,143.16,113.003,113.005,112.989,112.999,146.85,False
'2018-11-15T20:35:00',112.985,112.992,112.975,112.985,160.18,112.999,113.006,112.99,112.999,140.73,True
'2018-11-15T20:36:00',112.985,112.997,112.975,112.987,111.83,113.0,113.011,112.988,112.999,150.15,False
'2018-11-15T20:37:00',112.987,113.012,112.985,112.985,131.95,113.001,113.025,112.998,112.998,157.67,True
'2018-11-15T20:38:00',112.984,113.004,112.976,112.997,154.56,112.998,113.018,112.99,113.011,152.09,True
'2018-11-15T20:39:00',113.001,113.011,112.993,113.003,209.77,113.011,113.022,113.006,113.018,160.22,False
'2018-11-15T20:40:00',113.004,113.014,112.996,112.996,102.27,113.018,113.028,113.009,113.01,99.85,False
'2018-11-15T20:41:00',112.998,113.011,112.992,112.994,139.48,113.01,113.026,113.006,113.006,147.27,True
'2018-11-15T20:42:00',112.994,113.022,112.994,113.002,137.7,113.006,113.036,113.006,113.015,137.28,False
'2018-11-15T20:43:00',113.001,113.004,112.99,112.994,149.49,113.016,113.018,113.003,113.009,159.0,False
'2018-11-15T20:44:00',112.995,113.003,112.99,112.99,154.68,113.009,113.018,113.003,113.005,149.81,True
'2018-11-15T20:45:00',112.992,112.999,112.989,112.999,111.82,113.004,113.012,113.002,113.012,123.38,False
'2018-11-15T20:46:00',112.998,113.005,112.988,112.994,123.32,113.012,113.018,113.002,113.005,108.63,True
'2018-11-15T20:47:00',112.99,112.997,112.975,112.997,74.55,113.005,113.01,112.987,113.01,95.02,False
'2018-11-15T20:48:00',112.995,113.006,112.983,112.984,139.08,113.01,113.02,112.996,112.998,162.87,False
'2018-11-15T20:49:00',112.983,112.989,112.968,112.971,137.01,112.997,113.003,112.983,112.987,194.61,False
'2018-11-15T20:50:00',112.97,112.971,112.945,112.952,163.83,112.986,112.986,112.958,112.964,187.11,False
'2018-11-15T20:51:00',112.952,112.959,112.94,112.944,150.08,112.964,112.973,112.953,112.954,262.97,False
'2018-11-15T20:52:00',112.944,112.946,112.92,112.938,139.37,112.953,112.957,112.933,112.953,206.4,False
'2018-11-15T20:53:00',112.94,112.943,112.9,112.904,132.91,112.954,112.956,112.914,112.918,195.74,True
'2018-11-15T20:54:00',112.905,112.929,112.903,112.924,107.46,112.919,112.943,112.917,112.94,111.36,False
'2018-11-15T20:55:00',112.923,112.923,112.898,112.905,80.59,112.938,112.938,112.912,112.92,72.52,True
'2018-11-15T20:56:00',112.906,112.935,112.905,112.922,160.78,112.922,112.95,112.922,112.937,192.62,True
'2018-11-15T20:57:00',112.924,112.954,112.924,112.952,149.35,112.938,112.968,112.938,112.968,157.19,False
'2018-11-15T20:58:00',112.957,112.961,112.937,112.94,154.4,112.97,112.975,112.953,112.954,130.98,True
'2018-11-15T20:59:00',112.941,112.951,112.934,112.948,179.61,112.955,112.965,112.949,112.964,154.24,False
'2018-11-15T21:00:00',112.948,112.949,112.91,112.914,210.05,112.964,112.965,112.924,112.929,179.6,False
'2018-11-15T21:01:00',112.914,112.915,112.778,112.806,428.2,112.928,112.929,112.797,112.822,393.15,False
'2018-11-15T21:02:00',112.809,112.815,112.78,112.787,323.48,112.827,112.833,112.796,112.803,276.85,True
'2018-11-15T21:03:00',112.785,112.8,112.753,112.797,428.43,112.801,112.815,112.768,112.81,283.28,False
'2018-11-15T21:04:00',112.796,112.811,112.781,112.783,215.13,112.812,112.825,112.793,112.799,167.57,True
'2018-11-15T21:05:00',112.783,112.847,112.783,112.846,233.66,112.799,112.863,112.799,112.862,176.7,False
'2018-11-15T21:06:00',112.846,112.846,112.833,112.84,215.69,112.862,112.862,112.846,112.853,144.54,True
'2018-11-15T21:07:00',112.84,112.86,112.84,112.855,180.28,112.854,112.874,112.853,112.869,184.6,True
'2018-11-15T21:08:00',112.854,112.865,112.839,112.863,141.21,112.869,112.88,112.853,112.878,142.31,True
'2018-11-15T21:09:00',112.864,112.884,112.861,112.872,208.75,112.878,112.895,112.875,112.886,191.12,False
'2018-11-15T21:10:00',112.873,112.88,112.861,112.862,211.2,112.887,112.894,112.876,112.876,179.2,True
'2018-11-15T21:11:00',112.862,112.868,112.852,112.866,171.44,112.876,112.88,112.866,112.879,186.96,False
'2018-11-15T21:12:00',112.865,112.882,112.822,112.855,209.18,112.879,112.895,112.838,112.87,211.76,True
'2018-11-15T21:13:00',112.86,112.894,112.853,112.881,178.75,112.874,112.908,112.869,112.897,178.74,True
'2018-11-15T21:14:00',112.879,112.904,112.879,112.901,99.01,112.895,112.917,112.893,112.915,117.35,False
'2018-11-15T21:15:00',112.901,112.902,112.875,112.886,101.48,112.917,112.917,112.889,112.895,105.89,False
'2018-11-15T21:16:00',112.887,112.894,112.877,112.883,74.38,112.899,112.909,112.893,112.899,77.62,False
'2018-11-15T21:17:00',112.883,112.899,112.878,112.882,76.41,112.898,112.911,112.893,112.895,92.51,False
'2018-11-15T21:18:00',112.883,112.89,112.845,112.852,182.51,112.896,112.904,112.858,112.865,190.72,False
'2018-11-15T21:19:00',112.854,112.863,112.842,112.842,130.98,112.868,112.876,112.856,112.856,136.79,False
'2018-11-15T21:20:00',112.84,112.851,112.831,112.839,177.61,112.855,112.866,112.845,112.853,150.08,False
'2018-11-15T21:21:00',112.837,112.844,112.814,112.819,94.87,112.85,112.858,112.828,112.832,132.32,False
'2018-11-15T21:22:00',112.821,112.827,112.79,112.803,150.56,112.834,112.841,112.805,112.819,179.22,True
'2018-11-15T21:23:00',112.802,112.828,112.802,112.821,148.21,112.818,112.841,112.818,112.837,151.86,False
'2018-11-15T21:24:00',112.821,112.836,112.81,112.811,156.27,112.837,112.851,112.825,112.825,170.47,True
'2018-11-15T21:25:00',112.81,112.825,112.81,112.812,141.99,112.824,112.84,112.824,112.826,167.93,False
'2018-11-15T21:26:00',112.811,112.822,112.803,112.803,141.14,112.823,112.834,112.816,112.818,149.79,False
'2018-11-15T21:27:00',112.802,112.806,112.789,112.792,118.27,112.817,112.82,112.803,112.804,113.82,False
'2018-11-15T21:28:00',112.792,112.798,112.784,112.791,95.15,112.804,112.81,112.799,112.806,79.97,False
'2018-11-15T21:29:00',112.793,112.793,112.783,112.79,143.86,112.806,112.807,112.798,112.804,105.4,True
'2018-11-15T21:30:00',112.79,112.807,112.788,112.799,125.56,112.804,112.818,112.802,112.814,136.71,True
'2018-11-15T21:31:00',112.801,112.825,112.798,112.824,106.37,112.813,112.839,112.813,112.837,108.17,True
'2018-11-15T21:32:00',112.823,112.848,112.822,112.841,130.53,112.837,112.862,112.836,112.856,148.76,False
'2018-11-15T21:33:00',112.844,112.844,112.825,112.826,88.07,112.856,112.856,112.839,112.839,97.45,False
'2018-11-15T21:34:00',112.826,112.826,112.804,112.808,93.09,112.839,112.84,112.818,112.822,121.34,True
'2018-11-15T21:35:00',112.806,112.83,112.806,112.828,72.13,112.82,112.843,112.82,112.842,73.76,False
'2018-11-15T21:36:00',112.829,112.83,112.801,112.803,108.99,112.842,112.842,112.814,112.817,113.67,True
'2018-11-15T21:37:00',112.803,112.804,112.793,112.804,106.91,112.817,112.817,112.808,112.817,114.23,True
'2018-11-15T21:38:00',112.804,112.809,112.798,112.805,91.69,112.818,112.824,112.812,112.82,115.87,False
'2018-11-15T21:39:00',112.805,112.812,112.803,112.805,58.76,112.82,112.826,112.816,112.818,76.42,False
'2018-11-15T21:40:00',112.805,112.815,112.799,112.799,83.64,112.818,112.829,112.811,112.811,82.17,False
'2018-11-15T21:41:00',112.8,112.805,112.794,112.794,65.04,112.811,112.817,112.807,112.807,61.84,True
'2018-11-15T21:42:00',112.794,112.807,112.79,112.807,101.18,112.807,112.821,112.803,112.82,83.01,False
'2018-11-15T21:43:00',112.807,112.807,112.787,112.799,106.53,112.82,112.82,112.801,112.813,114.61,False
'2018-11-15T21:44:00',112.795,112.81,112.793,112.793,147.38,112.811,112.824,112.806,112.808,134.48,False
'2018-11-15T21:45:00',112.796,112.802,112.789,112.793,93.57,112.809,112.816,112.802,112.808,86.44,False
'2018-11-15T21:46:00',112.793,112.793,112.776,112.78,85.58,112.806,112.808,112.789,112.793,94.47,True
'2018-11-15T21:47:00',112.779,112.787,112.767,112.786,120.47,112.791,112.8,112.78,112.799,86.37,True
'2018-11-15T21:48:00',112.783,112.791,112.774,112.789,101.75,112.796,112.804,112.787,112.804,75.86,True
'2018-11-15T21:49:00',112.789,112.802,112.788,112.797,84.43,112.802,112.815,112.801,112.81,77.18,True
'2018-11-15T21:50:00',112.797,112.813,112.793,112.81,97.6,112.812,112.826,112.806,112.825,72.27,False
'2018-11-15T21:51:00',112.81,112.811,112.793,112.793,123.1,112.824,112.824,112.807,112.808,88.77,True
'2018-11-15T21:52:00',112.795,112.803,112.792,112.798,64.28,112.809,112.817,112.805,112.813,60.8,False
'2018-11-15T21:53:00',112.798,112.802,112.797,112.798,50.21,112.813,112.818,112.811,112.812,46.15,True
'2018-11-15T21:54:00',112.798,112.814,112.792,112.807,87.79,112.812,112.829,112.805,112.82,59.17,False
'2018-11-15T21:55:00',112.806,112.806,112.794,112.795,96.92,112.82,112.82,112.807,112.81,81.56,False
'2018-11-15T21:56:00',112.797,112.801,112.789,112.791,61.8,112.81,112.815,112.804,112.804,44.71,False
'2018-11-15T21:57:00',112.791,112.798,112.783,112.786,93.9,112.806,112.811,112.798,112.8,79.0,True
'2018-11-15T21:58:00',112.785,112.793,112.784,112.791,53.71,112.8,112.806,112.797,112.806,38.12,True
'2018-11-15T21:59:00',112.794,112.817,112.794,112.817,20.49,112.808,112.828,112.806,112.828,48.21,True
'2018-11-15T22:00:00',112.815,112.827,112.807,112.827,28.24,112.829,112.839,112.82,112.839,44.29,False
'2018-11-15T22:01:00',112.829,112.83,112.824,112.826,25.3,112.84,112.843,112.835,112.837,38.27,True
'2018-11-15T22:02:00',112.825,112.839,112.824,112.837,35.84,112.837,112.851,112.837,112.85,34.91,False
'2018-11-15T22:03:00',112.838,112.84,112.836,112.837,19.33,112.852,112.853,112.846,112.848,21.0,True
'2018-11-15T22:04:00',112.837,112.853,112.837,112.848,34.47,112.849,112.865,112.848,112.859,33.03,False
'2018-11-15T22:05:00',112.847,112.847,112.838,112.846,28.07,112.86,112.86,112.852,112.854,12.8,True
'2018-11-15T22:06:00',112.845,112.853,112.843,112.848,76.07,112.854,112.868,112.854,112.86,59.28,True
'2018-11-15T22:07:00',112.851,112.861,112.851,112.861,48.27,112.863,112.875,112.863,112.875,35.8,True
'2018-11-15T22:08:00',112.86,112.865,112.857,112.862,33.34,112.874,112.879,112.871,112.878,27.63,True
'2018-11-15T22:09:00',112.862,112.873,112.857,112.869,95.2,112.873,112.888,112.871,112.883,55.69,True
'2018-11-15T22:10:00',112.869,112.879,112.864,112.879,77.25,112.885,112.894,112.878,112.893,47.25,True
'2018-11-15T22:11:00',112.879,112.882,112.872,112.882,71.17,112.893,112.896,112.886,112.894,41.44,False
'2018-11-15T22:12:00',112.88,112.881,112.877,112.88,37.81,112.894,112.896,112.892,112.895,26.49,True
'2018-11-15T22:13:00',112.88,112.891,112.878,112.891,60.6,112.892,112.905,112.892,112.905,49.53,True
'2018-11-15T22:14:00',112.891,112.901,112.891,112.901,70.89,112.905,112.917,112.904,112.917,48.46,False
'2018-11-15T22:15:00',112.9,112.9,112.892,112.892,43.35,112.914,112.914,112.906,112.906,29.58,False
'2018-11-15T22:16:00',112.892,112.893,112.886,112.888,24.65,112.907,112.909,112.899,112.902,20.88,False
'2018-11-15T22:17:00',112.887,112.887,112.878,112.879,51.76,112.901,112.902,112.893,112.895,36.92,False
'2018-11-15T22:18:00',112.879,112.879,112.861,112.861,28.82,112.887,112.892,112.875,112.875,29.52,False
'2018-11-15T22:19:00',112.862,112.862,112.857,112.857,13.68,112.875,112.877,112.871,112.871,10.5,False
'2018-11-15T22:20:00',112.857,112.857,112.852,112.852,14.94,112.872,112.872,112.865,112.865,10.0,False
'2018-11-15T22:21:00',112.851,112.851,112.85,112.85,11.63,112.865,112.866,112.864,112.865,8.19,False
'2018-11-15T22:22:00',112.849,112.849,112.841,112.846,38.18,112.864,112.864,112.854,112.859,34.4,False
'2018-11-15T22:23:00',112.845,112.846,112.843,112.843,19.79,112.861,112.861,112.858,112.859,18.57,True
'2018-11-15T22:24:00',112.844,112.849,112.842,112.844,39.27,112.857,112.862,112.856,112.858,35.51,False
'2018-11-15T22:25:00',112.842,112.842,112.838,112.841,23.15,112.857,112.857,112.852,112.854,16.19,False
'2018-11-15T22:26:00',112.839,112.842,112.839,112.839,14.07,112.855,112.857,112.854,112.854,16.31,False
'2018-11-15T22:27:00',112.84,112.84,112.839,112.839,11.48,112.853,112.855,112.852,112.852,10.7,True
'2018-11-15T22:28:00',112.839,112.84,112.836,112.839,16.01,112.852,112.855,112.852,112.855,17.36,False
'2018-11-15T22:29:00',112.839,112.841,112.831,112.834,47.07,112.854,112.855,112.845,112.852,48.82,True
'2018-11-15T22:30:00',112.834,112.853,112.834,112.851,56.46,112.852,112.866,112.852,112.866,57.35,True
'2018-11-15T22:31:00',112.855,112.865,112.855,112.864,15.75,112.866,112.88,112.866,112.88,17.58,True
'2018-11-15T22:32:00',112.865,112.868,112.864,112.867,23.82,112.878,112.882,112.877,112.881,22.69,True
'2018-11-15T22:33:00',112.865,112.871,112.865,112.868,19.08,112.881,112.886,112.881,112.881,19.27,True
'2018-11-15T22:34:00',112.866,112.874,112.866,112.872,19.76,112.882,112.887,112.881,112.886,20.4,True
'2018-11-15T22:35:00',112.872,112.879,112.869,112.873,33.07,112.885,112.891,112.883,112.885,33.07,True
'2018-11-15T22:36:00',112.873,112.883,112.867,112.881,38.17,112.884,112.897,112.882,112.894,47.07,False
'2018-11-15T22:37:00',112.881,112.882,112.88,112.88,23.25,112.895,112.896,112.894,112.894,20.58,False
'2018-11-15T22:38:00',112.882,112.882,112.872,112.878,21.69,112.895,112.895,112.886,112.891,23.14,False
'2018-11-15T22:39:00',112.875,112.878,112.854,112.858,40.26,112.887,112.892,112.869,112.873,37.71,False
'2018-11-15T22:40:00',112.856,112.857,112.854,112.855,25.33,112.872,112.873,112.867,112.869,18.5,False
'2018-11-15T22:41:00',112.856,112.867,112.844,112.846,60.27,112.869,112.877,112.857,112.859,57.07,False
'2018-11-15T22:42:00',112.846,112.846,112.832,112.834,62.55,112.859,112.861,112.845,112.849,72.71,False
'2018-11-15T22:43:00',112.833,112.843,112.806,112.806,69.26,112.85,112.858,112.812,112.817,75.14,True
'2018-11-15T22:44:00',112.806,112.82,112.806,112.817,39.76,112.818,112.832,112.818,112.828,45.65,False
'2018-11-15T22:45:00',112.816,112.818,112.816,112.816,11.5,112.828,112.832,112.828,112.83,12.19,False
'2018-11-15T22:46:00',112.816,112.822,112.797,112.799,86.06,112.828,112.837,112.813,112.814,93.91,True
'2018-11-15T22:47:00',112.799,112.811,112.798,112.809,24.19,112.815,112.825,112.814,112.825,28.66,True
'2018-11-15T22:48:00',112.809,112.821,112.808,112.821,32.35,112.825,112.836,112.822,112.836,33.36,True
'2018-11-15T22:49:00',112.822,112.825,112.817,112.825,55.5,112.836,112.84,112.833,112.839,64.05,False
'2018-11-15T22:50:00',112.824,112.825,112.815,112.817,71.1,112.838,112.841,112.829,112.832,76.84,True
'2018-11-15T22:51:00',112.816,112.824,112.816,112.819,45.81,112.832,112.84,112.831,112.834,51.71,True
'2018-11-15T22:52:00',112.82,112.82,112.81,112.819,56.64,112.835,112.836,112.827,112.836,52.99,True
'2018-11-15T22:53:00',112.82,112.83,112.819,112.829,51.45,112.835,112.841,112.834,112.84,54.49,True
'2018-11-15T22:54:00',112.829,112.835,112.827,112.831,97.38,112.841,112.847,112.84,112.843,101.46,True
'2018-11-15T22:55:00',112.829,112.836,112.827,112.832,104.69,112.842,112.85,112.842,112.845,106.75,True
'2018-11-15T22:56:00',112.833,112.837,112.827,112.832,66.57,112.845,112.852,112.841,112.85,73.66,True
'2018-11-15T22:57:00',112.834,112.841,112.831,112.834,68.01,112.849,112.855,112.848,112.852,76.67,True
'2018-11-15T22:58:00',112.829,112.846,112.829,112.846,26.6,112.847,112.872,112.847,112.872,28.33,True
'2018-11-15T22:59:00',112.846,112.881,112.827,112.837,78.62,112.872,112.939,112.855,112.935,89.32,False
'2018-11-15T23:00:00',112.837,112.837,112.837,112.837,0.0,112.935,112.935,112.935,112.935,0.0,False
'2018-11-15T23:01:00',112.837,112.837,112.837,112.837,0.0,112.935,112.935,112.935,112.935,0.0,False
'2018-11-15T23:02:00',112.837,112.837,112.837,112.837,0.0,112.935,112.935,112.935,112.935,0.0,False
'2018-11-15T23:03:00',112.837,112.837,112.837,112.837,0.0,112.935,112.935,112.935,112.935,0.0,False
'2018-11-15T23:04:00',112.837,112.837,112.837,112.837,0.0,112.935,112.935,112.935,112.935,0.0,True
'2018-11-15T23:05:00',112.85,112.85,112.844,112.849,22.5,112.951,112.953,112.942,112.948,23.95,False
'2018-11-15T23:06:00',112.847,112.851,112.841,112.843,219.0,112.942,112.953,112.916,112.922,227.46,False
'2018-11-15T23:07:00',112.843,112.844,112.724,112.777,193.75,112.923,113.009,112.877,112.982,191.49,True
'2018-11-15T23:08:00',112.777,112.812,112.776,112.811,119.0,112.979,112.992,112.974,112.988,106.0,True
'2018-11-15T23:09:00',112.812,112.827,112.811,112.827,117.0,112.985,113.009,112.985,113.005,119.25,False
'2018-11-15T23:10:00',112.826,112.87,112.792,112.836,49.17,113.005,113.009,112.942,112.943,66.03,False
'2018-11-15T23:11:00',112.836,112.836,112.768,112.803,16.96,112.947,112.986,112.894,112.924,73.54,False
'2018-11-15T23:12:00',112.803,112.811,112.763,112.774,41.01,112.92,112.961,112.892,112.909,39.44,True
'2018-11-15T23:13:00',112.775,112.789,112.774,112.788,36.49,112.913,112.923,112.878,112.907,26.0,True
'2018-11-15T23:14:00',112.789,112.789,112.782,112.788,24.99,112.899,112.931,112.883,112.931,16.75,False
'2018-11-15T23:15:00',112.788,112.788,112.758,112.787,21.85,112.931,112.931,112.868,112.906,16.19,True
'2018-11-15T23:16:00',112.777,112.784,112.774,112.783,37.79,112.898,112.94,112.871,112.94,22.13,True
'2018-11-15T23:17:00',112.784,112.784,112.784,112.784,2.38,112.944,112.944,112.939,112.939,2.38,False
'2018-11-15T23:18:00',112.785,112.786,112.772,112.772,38.13,112.938,112.938,112.886,112.911,25.38,True
'2018-11-15T23:19:00',112.77,112.797,112.761,112.783,59.94,112.905,112.94,112.888,112.911,39.64,False
'2018-11-15T23:20:00',112.783,112.784,112.656,112.675,87.57,112.91,112.935,112.862,112.88,58.57,False
'2018-11-15T23:21:00',112.667,112.667,112.662,112.662,22.61,112.874,112.877,112.848,112.853,20.14,True
'2018-11-15T23:22:00',112.656,112.73,112.654,112.73,39.2,112.835,112.979,112.783,112.977,45.54,False
'2018-11-15T23:23:00',112.73,112.73,112.73,112.73,9.0,112.971,112.973,112.966,112.966,9.0,False
'2018-11-15T23:24:00',112.69,112.72,112.687,112.718,33.74,112.883,112.883,112.845,112.845,21.89,False
'2018-11-15T23:25:00',112.703,112.724,112.701,112.715,23.5,112.845,112.871,112.845,112.845,11.75,True
'2018-11-15T23:26:00',112.719,112.815,112.705,112.812,68.33,112.845,112.943,112.845,112.94,92.31,False
'2018-11-15T23:27:00',112.812,112.812,112.811,112.811,51.72,112.938,112.942,112.938,112.941,39.41,True
'2018-11-15T23:28:00',112.811,112.824,112.811,112.813,57.09,112.939,112.941,112.939,112.941,32.19,True
'2018-11-15T23:29:00',112.813,112.83,112.805,112.824,56.93,112.941,112.943,112.916,112.937,29.33,False
'2018-11-15T23:30:00',112.824,112.824,112.692,112.692,158.14,112.935,112.942,112.87,112.87,171.61,True
'2018-11-15T23:31:00',112.692,112.694,112.692,112.694,20.0,112.87,112.871,112.87,112.871,23.09,False
'2018-11-15T23:32:00',112.694,112.694,112.693,112.693,15.0,112.871,112.871,112.87,112.871,17.85,False
'2018-11-15T23:33:00',112.694,112.699,112.691,112.691,19.0,112.871,112.871,112.87,112.87,22.61,True
'2018-11-15T23:34:00',112.673,112.68,112.667,112.669,20.95,112.87,112.928,112.87,112.923,22.94,True
'2018-11-15T23:35:00',112.668,112.677,112.666,112.677,14.5,112.923,112.928,112.923,112.923,16.85,False
'2018-11-15T23:36:00',112.67,112.682,112.665,112.665,31.28,112.904,112.904,112.879,112.879,31.84,False
'2018-11-15T23:37:00',112.669,112.713,112.619,112.676,82.75,112.879,112.889,112.821,112.847,84.04,False
'2018-11-15T23:38:00',112.675,112.677,112.668,112.668,20.0,112.854,112.858,112.852,112.852,20.19,True
'2018-11-15T23:39:00',112.669,112.729,112.667,112.705,224.0,112.85,112.921,112.847,112.91,220.5,False
'2018-11-15T23:40:00',112.707,112.709,112.698,112.698,134.0,112.911,112.915,112.899,112.9,130.14,True
'2018-11-15T23:41:00',112.699,112.726,112.697,112.701,70.0,112.898,112.924,112.889,112.903,72.97,True
'2018-11-15T23:42:00',112.698,112.759,112.689,112.745,134.69,112.903,112.929,112.89,112.9,143.24,True
'2018-11-15T23:43:00',112.745,112.79,112.745,112.755,72.71,112.899,112.959,112.884,112.923,81.18,True
'2018-11-15T23:44:00',112.754,112.794,112.696,112.77,76.52,112.909,112.925,112.88,112.905,86.36,False
'2018-11-15T23:45:00',112.771,112.787,112.715,112.729,123.62,112.901,112.925,112.88,112.918,112.89,False
'2018-11-15T23:46:00',112.729,112.735,112.708,112.714,105.12,112.917,112.918,112.8,112.895,131.35,True
'2018-11-15T23:47:00',112.713,112.759,112.691,112.755,76.99,112.895,112.913,112.872,112.894,82.17,False
'2018-11-15T23:48:00',112.755,112.755,112.705,112.72,100.9,112.894,112.894,112.813,112.818,131.96,True
'2018-11-15T23:49:00',112.72,112.728,112.714,112.724,25.98,112.815,112.829,112.815,112.828,27.98,False
'2018-11-15T23:50:00',112.721,112.721,112.698,112.708,23.04,112.828,112.829,112.814,112.827,23.34,True
'2018-11-15T23:51:00',112.708,112.732,112.689,112.721,92.87,112.827,112.842,112.81,112.825,87.26,True
'2018-11-15T23:52:00',112.724,112.735,112.716,112.73,24.23,112.828,112.841,112.825,112.838,23.59,False
'2018-11-15T23:53:00',112.724,112.728,112.713,112.714,39.5,112.832,112.832,112.811,112.823,42.0,False
'2018-11-15T23:54:00',112.714,112.732,112.695,112.712,51.62,112.823,112.843,112.804,112.822,54.45,True
'2018-11-15T23:55:00',112.712,112.715,112.707,112.715,34.51,112.822,112.822,112.795,112.818,34.17,True
'2018-11-15T23:56:00',112.715,112.727,112.715,112.727,26.41,112.818,112.822,112.817,112.822,22.59,False
'2018-11-15T23:57:00',112.731,112.738,112.717,112.721,57.91,112.821,112.827,112.811,112.815,48.34,False
'2018-11-15T23:58:00',112.72,112.739,112.705,112.718,70.38,112.815,112.82,112.785,112.795,71.76,True
'2018-11-15T23:59:00',112.718,112.737,112.687,112.695,124.96,112.798,112.869,112.798,112.852,125.87,True
'2018-11-16T00:00:00',112.698,112.834,112.696,112.825,159.21,112.839,112.867,112.825,112.857,172.84,False
'2018-11-16T00:01:00',112.826,112.827,112.802,112.802,96.55,112.857,112.857,112.833,112.833,91.68,True
'2018-11-16T00:02:00',112.805,112.815,112.799,112.811,118.14,112.834,112.839,112.825,112.834,131.47,False
'2018-11-16T00:03:00',112.812,112.813,112.786,112.794,59.26,112.834,112.835,112.818,112.824,84.02,False
'2018-11-16T00:04:00',112.794,112.794,112.782,112.784,46.77,112.823,112.826,112.807,112.808,56.02,True
'2018-11-16T00:05:00',112.784,112.786,112.781,112.786,28.72,112.809,112.809,112.804,112.805,29.22,False
'2018-11-16T00:06:00',112.786,112.787,112.783,112.783,28.49,112.807,112.809,112.803,112.803,45.69,True
'2018-11-16T00:07:00',112.784,112.79,112.783,112.784,34.25,112.803,112.809,112.803,112.806,58.78,False
'2018-11-16T00:08:00',112.784,112.785,112.78,112.781,31.6,112.806,112.806,112.8,112.802,35.39,False
'2018-11-16T00:09:00',112.782,112.783,112.768,112.768,41.81,112.802,112.803,112.788,112.788,30.26,False
'2018-11-16T00:10:00',112.769,112.769,112.746,112.748,65.86,112.789,112.789,112.765,112.768,63.07,True
'2018-11-16T00:11:00',112.752,112.758,112.751,112.755,24.45,112.771,112.777,112.77,112.774,32.19,False
'2018-11-16T00:12:00',112.753,112.76,112.746,112.746,38.54,112.774,112.779,112.768,112.768,52.23,True
'2018-11-16T00:13:00',112.748,112.755,112.745,112.748,32.78,112.767,112.773,112.763,112.771,27.0,False
'2018-11-16T00:14:00',112.748,112.751,112.739,112.742,33.17,112.771,112.772,112.762,112.764,32.73,False
'2018-11-16T00:15:00',112.742,112.743,112.74,112.741,20.34,112.759,112.764,112.759,112.762,21.89,False
'2018-11-16T00:16:00',112.742,112.742,112.74,112.74,10.56,112.763,112.763,112.762,112.762,17.05,True
'2018-11-16T00:17:00',112.741,112.741,112.741,112.741,9.01,112.762,112.763,112.757,112.763,17.13,True
'2018-11-16T00:18:00',112.742,112.742,112.742,112.742,6.95,112.76,112.762,112.76,112.762,6.86,True
'2018-11-16T00:19:00',112.742,112.755,112.742,112.753,9.38,112.762,112.766,112.762,112.766,11.6,True
'2018-11-16T00:20:00',112.754,112.76,112.753,112.755,31.16,112.766,112.779,112.766,112.771,25.19,True
'2018-11-16T00:21:00',112.752,112.754,112.748,112.754,21.57,112.771,112.775,112.771,112.774,19.11,False
'2018-11-16T00:22:00',112.753,112.754,112.753,112.754,10.38,112.774,112.774,112.772,112.773,9.11,False
'2018-11-16T00:23:00',112.754,112.754,112.751,112.751,11.94,112.774,112.774,112.772,112.772,10.62,True
'2018-11-16T00:24:00',112.751,112.753,112.751,112.753,9.7,112.772,112.774,112.772,112.774,6.19,True
'2018-11-16T00:25:00',112.753,112.754,112.747,112.754,10.2,112.775,112.775,112.767,112.772,15.8,False
'2018-11-16T00:26:00',112.754,112.755,112.75,112.753,20.07,112.771,112.771,112.77,112.77,23.8,False
'2018-11-16T00:27:00',112.752,112.753,112.752,112.753,6.38,112.77,112.77,112.77,112.77,6.56,True
'2018-11-16T00:28:00',112.756,112.756,112.754,112.754,31.4,112.771,112.771,112.77,112.77,22.52,True
'2018-11-16T00:29:00',112.754,112.757,112.754,112.754,10.7,112.77,112.771,112.77,112.771,10.68,False
'2018-11-16T00:30:00',112.753,112.754,112.748,112.754,15.51,112.77,112.771,112.77,112.77,25.15,False
'2018-11-16T00:31:00',112.755,112.759,112.741,112.741,27.02,112.77,112.771,112.76,112.76,36.42,True
'2018-11-16T00:32:00',112.74,112.75,112.736,112.746,29.11,112.76,112.765,112.756,112.763,43.42,True
'2018-11-16T00:33:00',112.746,112.752,112.745,112.75,18.96,112.765,112.769,112.764,112.769,25.36,False
'2018-11-16T00:34:00',112.75,112.75,112.746,112.746,22.51,112.769,112.769,112.766,112.766,23.09,True
'2018-11-16T00:35:00',112.746,112.754,112.746,112.751,19.32,112.767,112.772,112.767,112.769,18.21,False
'2018-11-16T00:36:00',112.746,112.746,112.739,112.739,20.96,112.765,112.766,112.758,112.759,32.02,True
'2018-11-16T00:37:00',112.74,112.747,112.738,112.744,35.29,112.759,112.764,112.759,112.759,44.21,False
'2018-11-16T00:38:00',112.744,112.744,112.738,112.739,9.64,112.759,112.761,112.755,112.755,8.83,True
'2018-11-16T00:39:00',112.74,112.751,112.739,112.749,54.23,112.756,112.769,112.755,112.767,62.34,True
'2018-11-16T00:40:00',112.75,112.756,112.749,112.756,49.07,112.768,112.771,112.763,112.771,61.24,True
'2018-11-16T00:41:00',112.757,112.759,112.755,112.758,24.88,112.771,112.771,112.77,112.771,32.35,False
'2018-11-16T00:42:00',112.757,112.758,112.755,112.756,22.88,112.771,112.772,112.768,112.771,22.46,False
'2018-11-16T00:43:00',112.755,112.755,112.749,112.751,160.37,112.769,112.769,112.762,112.764,92.71,True
'2018-11-16T00:44:00',112.751,112.758,112.751,112.758,19.39,112.764,112.775,112.764,112.775,22.15,True
'2018-11-16T00:45:00',112.755,112.765,112.753,112.763,48.6,112.772,112.78,112.769,112.779,59.19,True
'2018-11-16T00:46:00',112.764,112.766,112.763,112.763,22.34,112.779,112.783,112.779,112.781,26.04,True
'2018-11-16T00:47:00',112.765,112.772,112.761,112.77,36.58,112.779,112.792,112.778,112.789,49.29,True
'2018-11-16T00:48:00',112.772,112.773,112.766,112.772,34.03,112.791,112.793,112.783,112.791,38.87,False
'2018-11-16T00:49:00',112.772,112.775,112.769,112.772,50.32,112.79,112.794,112.786,112.788,55.63,True
'2018-11-16T00:50:00',112.771,112.776,112.762,112.774,68.86,112.787,112.794,112.778,112.791,56.28,False
'2018-11-16T00:51:00',112.773,112.774,112.76,112.76,52.24,112.791,112.791,112.777,112.778,45.03,False
'2018-11-16T00:52:00',112.761,112.765,112.751,112.759,87.59,112.778,112.78,112.764,112.772,60.08,True
'2018-11-16T00:53:00',112.761,112.768,112.76,112.767,50.36,112.772,112.783,112.771,112.782,37.19,False
'2018-11-16T00:54:00',112.767,112.769,112.746,112.763,99.75,112.782,112.784,112.762,112.78,70.19,False
'2018-11-16T00:55:00',112.762,112.763,112.757,112.762,45.89,112.778,112.779,112.773,112.778,40.12,True
'2018-11-16T00:56:00',112.762,112.767,112.759,112.767,47.7,112.777,112.784,112.776,112.784,44.44,False
'2018-11-16T00:57:00',112.765,112.769,112.763,112.765,53.84,112.784,112.786,112.779,112.783,47.53,True
'2018-11-16T00:58:00',112.765,112.772,112.759,112.772,56.14,112.785,112.79,112.777,112.789,63.11,False
'2018-11-16T00:59:00',112.771,112.772,112.765,112.765,34.44,112.789,112.791,112.783,112.783,34.42,True
'2018-11-16T01:00:00',112.761,112.773,112.759,112.768,113.18,112.779,112.791,112.776,112.786,98.79,False
'2018-11-16T01:01:00',112.768,112.772,112.745,112.75,167.43,112.784,112.787,112.762,112.766,127.08,False
'2018-11-16T01:02:00',112.75,112.752,112.711,112.723,88.59,112.767,112.77,112.731,112.738,87.3,True
'2018-11-16T01:03:00',112.724,112.745,112.724,112.739,65.79,112.742,112.764,112.742,112.756,67.11,False
'2018-11-16T01:04:00',112.741,112.75,112.739,112.74,90.49,112.758,112.764,112.754,112.754,82.89,False
'2018-11-16T01:05:00',112.74,112.747,112.733,112.737,147.57,112.755,112.762,112.748,112.752,116.78,True
'2018-11-16T01:06:00',112.737,112.753,112.735,112.747,93.45,112.751,112.77,112.75,112.761,64.09,True
'2018-11-16T01:07:00',112.751,112.756,112.745,112.754,94.32,112.763,112.771,112.76,112.771,59.7,True
'2018-11-16T01:08:00',112.754,112.757,112.745,112.755,78.6,112.771,112.772,112.761,112.77,68.61,True
'2018-11-16T01:09:00',112.755,112.759,112.744,112.758,125.45,112.77,112.775,112.759,112.772,125.93,False
'2018-11-16T01:10:00',112.758,112.76,112.746,112.751,109.53,112.772,112.774,112.763,112.768,91.69,True
'2018-11-16T01:11:00',112.754,112.768,112.752,112.753,107.72,112.77,112.786,112.766,112.768,100.14,True
'2018-11-16T01:12:00',112.753,112.788,112.753,112.78,192.8,112.768,112.801,112.768,112.796,176.89,True
'2018-11-16T01:13:00',112.78,112.804,112.777,112.791,80.21,112.794,112.819,112.793,112.806,104.41,True
'2018-11-16T01:14:00',112.788,112.801,112.781,112.793,76.19,112.804,112.816,112.797,112.808,67.6,True
'2018-11-16T01:15:00',112.795,112.798,112.78,112.796,102.57,112.811,112.813,112.795,112.812,84.3,False
'2018-11-16T01:16:00',112.798,112.798,112.789,112.791,53.47,112.814,112.814,112.805,112.805,51.03,False
'2018-11-16T01:17:00',112.79,112.8,112.781,112.781,66.91,112.806,112.814,112.796,112.796,59.34,True
'2018-11-16T01:18:00',112.781,112.792,112.77,112.785,68.07,112.797,112.807,112.787,112.8,68.36,True
'2018-11-16T01:19:00',112.783,112.79,112.776,112.789,76.0,112.797,112.805,112.792,112.805,57.43,True
'2018-11-16T01:20:00',112.789,112.796,112.788,112.792,62.71,112.803,112.811,112.803,112.806,45.39,False
'2018-11-16T01:21:00',112.792,112.793,112.781,112.788,61.74,112.808,112.809,112.796,112.805,47.14,False
'2018-11-16T01:22:00',112.79,112.791,112.787,112.787,39.15,112.805,112.807,112.802,112.802,37.19,True
'2018-11-16T01:23:00',112.785,112.796,112.784,112.791,48.45,112.8,112.81,112.8,112.806,33.71,False
'2018-11-16T01:24:00',112.791,112.791,112.768,112.769,97.5,112.806,112.806,112.784,112.785,85.75,False
'2018-11-16T01:25:00',112.766,112.769,112.766,112.767,38.12,112.783,112.785,112.781,112.783,32.19,True
'2018-11-16T01:26:00',112.765,112.775,112.764,112.775,42.4,112.782,112.789,112.779,112.789,37.4,False
'2018-11-16T01:27:00',112.774,112.775,112.765,112.766,59.92,112.788,112.79,112.781,112.783,65.69,True
'2018-11-16T01:28:00',112.766,112.772,112.757,112.772,51.82,112.779,112.788,112.775,112.786,58.62,True
'2018-11-16T01:29:00',112.772,112.779,112.767,112.779,44.77,112.788,112.795,112.784,112.795,59.87,False
'2018-11-16T01:30:00',112.78,112.782,112.775,112.778,61.03,112.796,112.798,112.792,112.796,80.74,False
'2018-11-16T01:31:00',112.778,112.785,112.772,112.775,50.63,112.795,112.801,112.789,112.791,44.25,True
'2018-11-16T01:32:00',112.775,112.789,112.767,112.789,54.96,112.792,112.804,112.782,112.804,46.95,False
'2018-11-16T01:33:00',112.794,112.8,112.787,112.788,29.28,112.806,112.815,112.801,112.802,23.52,False
'2018-11-16T01:34:00',112.787,112.795,112.759,112.76,84.05,112.803,112.81,112.773,112.774,78.14,True
'2018-11-16T01:35:00',112.761,112.774,112.761,112.77,84.0,112.776,112.788,112.776,112.783,74.85,False
'2018-11-16T01:36:00',112.767,112.767,112.746,112.748,84.11,112.781,112.781,112.762,112.764,70.55,True
'2018-11-16T01:37:00',112.749,112.757,112.748,112.749,60.76,112.766,112.774,112.763,112.763,64.21,True
'2018-11-16T01:38:00',112.748,112.751,112.742,112.75,74.56,112.763,112.767,112.759,112.764,60.2,True
'2018-11-16T01:39:00',112.749,112.757,112.747,112.756,41.7,112.765,112.771,112.762,112.767,34.37,False
'2018-11-16T01:40:00',112.756,112.759,112.725,112.725,96.12,112.766,112.771,112.738,112.741,78.27,True
'2018-11-16T01:41:00',112.725,112.743,112.723,112.743,58.38,112.741,112.756,112.73,112.756,38.76,True
'2018-11-16T01:42:00',112.743,112.749,112.738,112.747,77.88,112.756,112.762,112.75,112.76,58.01,False
'2018-11-16T01:43:00',112.746,112.749,112.734,112.734,61.23,112.76,112.762,112.744,112.747,35.89,True
'2018-11-16T01:44:00',112.734,112.741,112.73,112.737,47.87,112.746,112.753,112.738,112.748,41.65,True
'2018-11-16T01:45:00',112.737,112.742,112.736,112.738,36.69,112.748,112.753,112.746,112.747,21.0,True
'2018-11-16T01:46:00',112.737,112.743,112.727,112.742,63.9,112.747,112.756,112.74,112.755,42.64,True
'2018-11-16T01:47:00',112.741,112.752,112.74,112.75,76.23,112.755,112.766,112.755,112.764,63.76,True
'2018-11-16T01:48:00',112.752,112.755,112.748,112.752,53.62,112.765,112.77,112.762,112.768,55.93,True
'2018-11-16T01:49:00',112.753,112.763,112.747,112.763,44.53,112.769,112.777,112.762,112.777,63.04,True
'2018-11-16T01:50:00',112.764,112.767,112.762,112.767,25.88,112.778,112.782,112.774,112.782,24.09,True
'2018-11-16T01:51:00',112.768,112.771,112.764,112.768,31.67,112.782,112.785,112.777,112.781,29.72,True
'2018-11-16T01:52:00',112.768,112.774,112.763,112.774,51.16,112.781,112.789,112.776,112.789,42.33,True
'2018-11-16T01:53:00',112.776,112.8,112.773,112.793,70.65,112.789,112.813,112.787,112.806,77.81,True
'2018-11-16T01:54:00',112.793,112.806,112.778,112.797,141.13,112.806,112.818,112.792,112.808,129.85,True
'2018-11-16T01:55:00',112.809,112.822,112.795,112.806,182.6,112.821,112.834,112.803,112.817,146.07,True
'2018-11-16T01:56:00',112.808,112.816,112.802,112.807,156.15,112.817,112.827,112.813,112.82,127.71,False
'2018-11-16T01:57:00',112.807,112.807,112.794,112.796,122.0,112.819,112.819,112.805,112.807,130.44,False
'2018-11-16T01:58:00',112.796,112.796,112.786,112.79,121.0,112.808,112.808,112.793,112.8,106.77,False
'2018-11-16T01:59:00',112.79,112.795,112.776,112.778,102.77,112.799,112.805,112.783,112.786,75.84,False
'2018-11-16T02:00:00',112.778,112.783,112.769,112.776,124.63,112.787,112.794,112.778,112.787,90.31,True
'2018-11-16T02:01:00',112.777,112.784,112.776,112.778,80.27,112.788,112.795,112.786,112.793,48.72,False
'2018-11-16T02:02:00',112.777,112.777,112.761,112.769,111.04,112.792,112.792,112.772,112.782,135.32,True
'2018-11-16T02:03:00',112.771,112.783,112.765,112.782,91.26,112.783,112.799,112.778,112.798,90.68,False
'2018-11-16T02:04:00',112.783,112.788,112.776,112.78,119.32,112.799,112.802,112.786,112.79,102.95,True
'2018-11-16T02:05:00',112.78,112.788,112.776,112.787,110.77,112.791,112.803,112.789,112.802,97.27,False
'2018-11-16T02:06:00',112.787,112.787,112.776,112.778,66.7,112.802,112.802,112.791,112.793,59.79,False
'2018-11-16T02:07:00',112.778,112.782,112.762,112.768,64.31,112.794,112.795,112.776,112.783,47.33,False
'2018-11-16T02:08:00',112.769,112.77,112.763,112.766,57.18,112.784,112.784,112.778,112.78,52.85,True
'2018-11-16T02:09:00',112.767,112.776,112.756,112.773,66.47,112.781,112.79,112.772,112.79,60.15,False
'2018-11-16T02:10:00',112.775,112.777,112.772,112.773,37.39,112.79,112.791,112.788,112.788,53.22,False
'2018-11-16T02:11:00',112.773,112.773,112.745,112.747,72.61,112.788,112.789,112.759,112.763,72.96,False
'2018-11-16T02:12:00',112.744,112.744,112.729,112.737,123.84,112.76,112.761,112.745,112.753,99.99,False
'2018-11-16T02:13:00',112.741,112.743,112.736,112.736,57.56,112.755,112.759,112.752,112.753,61.25,True
'2018-11-16T02:14:00',112.737,112.74,112.735,112.737,41.88,112.752,112.755,112.751,112.752,35.8,False
'2018-11-16T02:15:00',112.733,112.733,112.721,112.73,112.74,112.747,112.749,112.737,112.745,115.44,False
'2018-11-16T02:16:00',112.73,112.73,112.721,112.726,64.04,112.744,112.744,112.736,112.74,67.25,False
'2018-11-16T02:17:00',112.724,112.727,112.705,112.706,59.07,112.737,112.742,112.72,112.72,81.84,True
'2018-11-16T02:18:00',112.705,112.717,112.704,112.717,50.12,112.719,112.732,112.719,112.732,68.77,True
'2018-11-16T02:19:00',112.719,112.731,112.715,112.731,49.57,112.732,112.746,112.732,112.746,72.34,True
'2018-11-16T02:20:00',112.732,112.741,112.732,112.74,41.41,112.747,112.756,112.747,112.752,73.51,False
'2018-11-16T02:21:00',112.739,112.742,112.73,112.737,71.8,112.752,112.757,112.745,112.751,99.34,False
'2018-11-16T02:22:00',112.734,112.734,112.713,112.729,103.57,112.749,112.751,112.728,112.746,114.27,True
'2018-11-16T02:23:00',112.73,112.753,112.73,112.744,71.04,112.745,112.769,112.745,112.76,85.9,True
'2018-11-16T02:24:00',112.744,112.754,112.736,112.746,133.97,112.76,112.769,112.75,112.76,154.96,True
'2018-11-16T02:25:00',112.749,112.756,112.742,112.753,98.65,112.763,112.77,112.758,112.769,115.39,False
'2018-11-16T02:26:00',112.754,112.754,112.746,112.746,52.42,112.769,112.769,112.758,112.758,47.77,True
'2018-11-16T02:27:00',112.744,112.758,112.741,112.755,62.92,112.755,112.774,112.755,112.769,57.13,False
'2018-11-16T02:28:00',112.754,112.755,112.747,112.747,86.19,112.769,112.771,112.763,112.764,98.5,True
'2018-11-16T02:29:00',112.747,112.758,112.746,112.755,73.52,112.764,112.775,112.761,112.771,83.27,True
'2018-11-16T02:30:00',112.755,112.765,112.745,112.755,82.62,112.77,112.782,112.76,112.773,115.6,False
'2018-11-16T02:31:00',112.753,112.753,112.732,112.739,135.81,112.767,112.767,112.748,112.752,123.09,False
'2018-11-16T02:32:00',112.738,112.739,112.723,112.725,126.22,112.751,112.755,112.74,112.741,136.67,True
'2018-11-16T02:33:00',112.725,112.74,112.725,112.73,95.32,112.741,112.756,112.74,112.745,112.93,True
'2018-11-16T02:34:00',112.73,112.738,112.726,112.733,92.07,112.746,112.754,112.742,112.748,68.26,True
'2018-11-16T02:35:00',112.731,112.744,112.72,112.744,107.32,112.747,112.759,112.737,112.759,96.2,True
'2018-11-16T02:36:00',112.743,112.75,112.732,112.746,86.54,112.758,112.763,112.745,112.761,127.2,False
'2018-11-16T02:37:00',112.747,112.751,112.735,112.745,75.32,112.761,112.763,112.748,112.757,107.44,False
'2018-11-16T02:38:00',112.745,112.751,112.738,112.745,39.56,112.758,112.764,112.752,112.756,61.65,True
'2018-11-16T02:39:00',112.746,112.753,112.743,112.749,42.18,112.757,112.765,112.755,112.762,67.08,False
'2018-11-16T02:40:00',112.748,112.75,112.74,112.74,31.53,112.762,112.763,112.754,112.754,32.71,False
'2018-11-16T02:41:00',112.741,112.75,112.727,112.73,104.72,112.755,112.763,112.744,112.744,105.44,True
'2018-11-16T02:42:00',112.731,112.752,112.726,112.749,64.86,112.745,112.763,112.742,112.761,68.8,True
'2018-11-16T02:43:00',112.747,112.762,112.746,112.754,75.09,112.761,112.774,112.758,112.767,112.03,False
'2018-11-16T02:44:00',112.756,112.766,112.747,112.747,114.23,112.768,112.776,112.762,112.762,156.98,False
'2018-11-16T02:45:00',112.747,112.747,112.736,112.736,78.11,112.762,112.762,112.751,112.751,84.49,False
'2018-11-16T02:46:00',112.737,112.737,112.72,112.721,150.83,112.752,112.752,112.734,112.736,142.67,True
'2018-11-16T02:47:00',112.72,112.737,112.713,112.731,126.22,112.734,112.751,112.727,112.741,121.08,True
'2018-11-16T02:48:00',112.731,112.74,112.721,112.738,91.49,112.743,112.752,112.734,112.751,109.85,True
'2018-11-16T02:49:00',112.737,112.747,112.734,112.744,62.21,112.75,112.757,112.748,112.754,65.54,True
'2018-11-16T02:50:00',112.744,112.758,112.737,112.758,87.98,112.754,112.769,112.749,112.769,105.0,False
'2018-11-16T02:51:00',112.757,112.757,112.745,112.747,105.1,112.769,112.77,112.759,112.761,102.77,True
'2018-11-16T02:52:00',112.746,112.749,112.745,112.748,113.38,112.762,112.763,112.758,112.761,111.73,True
'2018-11-16T02:53:00',112.748,112.751,112.746,112.751,53.44,112.761,112.766,112.759,112.766,74.57,True
'2018-11-16T02:54:00',112.751,112.755,112.748,112.754,69.04,112.765,112.769,112.76,112.768,85.3,False
'2018-11-16T02:55:00',112.753,112.753,112.75,112.751,69.43,112.769,112.769,112.764,112.766,80.09,False
'2018-11-16T02:56:00',112.751,112.751,112.745,112.748,55.43,112.765,112.765,112.758,112.762,63.1,True
'2018-11-16T02:57:00',112.75,112.767,112.749,112.761,106.32,112.764,112.78,112.763,112.774,113.52,True
'2018-11-16T02:58:00',112.761,112.769,112.761,112.766,46.56,112.774,112.782,112.773,112.781,54.8,False
'2018-11-16T02:59:00',112.766,112.767,112.757,112.763,105.91,112.78,112.782,112.77,112.776,144.63,False
'2018-11-16T03:00:00',112.763,112.77,112.758,112.759,56.85,112.775,112.782,112.77,112.771,74.73,False
'2018-11-16T03:01:00',112.759,112.76,112.742,112.749,86.6,112.773,112.773,112.755,112.763,122.64,False
'2018-11-16T03:02:00',112.749,112.756,112.741,112.743,93.32,112.761,112.77,112.754,112.757,93.39,False
'2018-11-16T03:03:00',112.743,112.743,112.723,112.725,90.18,112.755,112.758,112.736,112.737,99.46,False
'2018-11-16T03:04:00',112.725,112.737,112.716,112.718,158.7,112.737,112.751,112.731,112.733,133.88,False
'2018-11-16T03:05:00',112.718,112.725,112.713,112.718,64.54,112.734,112.739,112.728,112.733,45.82,False
'2018-11-16T03:06:00',112.721,112.722,112.707,112.707,83.16,112.736,112.737,112.722,112.722,97.73,False
'2018-11-16T03:07:00',112.708,112.711,112.692,112.699,108.09,112.723,112.726,112.708,112.715,98.32,True
'2018-11-16T03:08:00',112.7,112.717,112.7,112.715,116.45,112.716,112.733,112.716,112.731,102.05,True
'2018-11-16T03:09:00',112.716,112.731,112.716,112.724,87.52,112.731,112.746,112.731,112.739,75.03,True
'2018-11-16T03:10:00',112.723,112.727,112.719,112.727,84.68,112.739,112.742,112.732,112.742,88.03,True
'2018-11-16T03:11:00',112.727,112.741,112.727,112.741,68.29,112.741,112.754,112.741,112.754,54.02,False
'2018-11-16T03:12:00',112.739,112.744,112.732,112.739,51.14,112.753,112.754,112.746,112.752,60.0,False
'2018-11-16T03:13:00',112.738,112.738,112.724,112.727,80.47,112.751,112.751,112.738,112.741,98.41,False
'2018-11-16T03:14:00',112.726,112.732,112.724,112.726,60.05,112.741,112.746,112.739,112.74,61.36,False
'2018-11-16T03:15:00',112.724,112.727,112.718,112.72,50.13,112.739,112.742,112.732,112.732,71.76,False
'2018-11-16T03:16:00',112.72,112.727,112.71,112.712,60.5,112.732,112.739,112.725,112.727,72.54,True
'2018-11-16T03:17:00',112.713,112.718,112.709,112.718,41.7,112.728,112.732,112.725,112.732,67.51,True
'2018-11-16T03:18:00',112.718,112.724,112.71,112.722,66.25,112.733,112.737,112.726,112.734,82.31,False
'2018-11-16T03:19:00',112.721,112.73,112.714,112.717,80.15,112.735,112.742,112.726,112.727,82.49,True
'2018-11-16T03:20:00',112.717,112.727,112.717,112.721,67.04,112.729,112.74,112.728,112.736,114.98,False
'2018-11-16T03:21:00',112.721,112.723,112.703,112.705,70.43,112.735,112.736,112.713,112.715,87.42,True
'2018-11-16T03:22:00',112.705,112.72,112.705,112.715,82.34,112.717,112.731,112.717,112.729,81.17,True
'2018-11-16T03:23:00',112.715,112.72,112.711,112.718,77.63,112.729,112.732,112.723,112.732,99.99,True
'2018-11-16T03:24:00',112.718,112.719,112.709,112.719,67.21,112.732,112.733,112.722,112.733,55.27,True
'2018-11-16T03:25:00',112.718,112.722,112.716,112.72,38.27,112.732,112.737,112.732,112.735,36.41,False
'2018-11-16T03:26:00',112.724,112.726,112.716,112.716,81.6,112.736,112.74,112.729,112.732,70.51,True
'2018-11-16T03:27:00',112.718,112.72,112.713,112.717,66.42,112.732,112.733,112.726,112.731,54.39,False
'2018-11-16T03:28:00',112.717,112.718,112.699,112.701,55.1,112.731,112.732,112.714,112.714,54.51,True
'2018-11-16T03:29:00',112.697,112.706,112.685,112.706,67.94,112.713,112.72,112.698,112.72,73.23,False
'2018-11-16T03:30:00',112.71,112.713,112.698,112.699,140.5,112.718,112.724,112.712,112.712,121.05,False
'2018-11-16T03:31:00',112.698,112.698,112.68,112.684,160.13,112.711,112.711,112.692,112.699,124.51,True
'2018-11-16T03:32:00',112.685,112.689,112.679,112.687,78.96,112.699,112.702,112.694,112.701,66.65,False
'2018-11-16T03:33:00',112.687,112.687,112.677,112.683,53.28,112.699,112.701,112.69,112.697,44.37,False
'2018-11-16T03:34:00',112.682,112.685,112.678,112.679,56.87,112.695,112.698,112.693,112.694,60.8,True
'2018-11-16T03:35:00',112.68,112.685,112.68,112.683,50.39,112.694,112.698,112.693,112.697,39.24,True
'2018-11-16T03:36:00',112.684,112.689,112.682,112.689,49.03,112.696,112.702,112.696,112.702,48.73,True
'2018-11-16T03:37:00',112.689,112.698,112.688,112.695,71.42,112.702,112.712,112.702,112.708,100.27,False
'2018-11-16T03:38:00',112.695,112.697,112.685,112.687,93.31,112.708,112.71,112.699,112.701,91.37,True
'2018-11-16T03:39:00',112.687,112.691,112.686,112.689,58.9,112.701,112.705,112.7,112.702,55.18,False
'2018-11-16T03:40:00',112.689,112.689,112.679,112.68,62.79,112.703,112.703,112.693,112.693,54.47,False
'2018-11-16T03:41:00',112.684,112.69,112.678,112.678,88.63,112.696,112.704,112.694,112.694,85.27,True
'2018-11-16T03:42:00',112.678,112.684,112.678,112.681,59.16,112.694,112.695,112.692,112.693,52.33,True
'2018-11-16T03:43:00',112.68,112.685,112.677,112.682,38.7,112.693,112.696,112.686,112.694,37.84,False
'2018-11-16T03:44:00',112.682,112.683,112.676,112.677,96.17,112.695,112.696,112.689,112.691,101.19,True
'2018-11-16T03:45:00',112.677,112.684,112.675,112.678,76.85,112.692,112.696,112.688,112.691,83.92,False
'2018-11-16T03:46:00',112.678,112.679,112.663,112.663,64.44,112.693,112.693,112.678,112.678,62.47,True
'2018-11-16T03:47:00',112.666,112.671,112.666,112.67,45.47,112.679,112.685,112.677,112.685,39.6,False
'2018-11-16T03:48:00',112.671,112.675,112.661,112.666,88.12,112.685,112.688,112.675,112.679,79.43,True
'2018-11-16T03:49:00',112.666,112.671,112.665,112.666,99.18,112.681,112.685,112.679,112.681,107.52,True
'2018-11-16T03:50:00',112.666,112.671,112.665,112.67,73.22,112.681,112.685,112.681,112.685,76.51,False
'2018-11-16T03:51:00',112.672,112.672,112.668,112.67,45.63,112.685,112.686,112.681,112.683,47.83,False
'2018-11-16T03:52:00',112.67,112.67,112.66,112.66,53.19,112.683,112.683,112.673,112.673,48.57,False
'2018-11-16T03:53:00',112.657,112.664,112.649,112.659,117.31,112.673,112.679,112.664,112.674,112.88,False
'2018-11-16T03:54:00',112.658,112.658,112.646,112.647,90.54,112.674,112.674,112.661,112.661,93.72,False
'2018-11-16T03:55:00',112.646,112.647,112.644,112.646,53.6,112.661,112.662,112.658,112.662,62.55,False
'2018-11-16T03:56:00',112.646,112.649,112.638,112.638,102.13,112.662,112.663,112.653,112.653,84.71,False
'2018-11-16T03:57:00',112.638,112.643,112.633,112.633,64.65,112.654,112.656,112.647,112.647,54.01,False
'2018-11-16T03:58:00',112.634,112.637,112.621,112.632,128.71,112.647,112.65,112.636,112.646,95.33,False
'2018-11-16T03:59:00',112.631,112.636,112.628,112.632,95.63,112.646,112.648,112.644,112.646,91.1,False
'2018-11-16T04:00:00',112.63,112.634,112.625,112.626,124.16,112.646,112.649,112.638,112.639,127.7,False
'2018-11-16T04:01:00',112.625,112.639,112.625,112.625,88.25,112.639,112.653,112.638,112.639,94.05,True
'2018-11-16T04:02:00',112.625,112.638,112.623,112.63,107.2,112.639,112.651,112.638,112.645,78.97,True
'2018-11-16T04:03:00',112.63,112.637,112.629,112.637,89.02,112.644,112.652,112.644,112.651,91.51,True
'2018-11-16T04:04:00',112.636,112.64,112.632,112.639,92.14,112.651,112.655,112.646,112.654,93.51,False
'2018-11-16T04:05:00',112.637,112.644,112.633,112.639,62.79,112.65,112.654,112.648,112.65,43.71,True
'2018-11-16T04:06:00',112.638,112.645,112.638,112.644,65.4,112.649,112.658,112.649,112.657,40.77,True
'2018-11-16T04:07:00',112.644,112.648,112.64,112.646,78.71,112.657,112.659,112.652,112.658,50.78,True
'2018-11-16T04:08:00',112.645,112.659,112.641,112.659,71.3,112.659,112.672,112.655,112.672,64.94,True
'2018-11-16T04:09:00',112.661,112.678,112.659,112.674,46.4,112.674,112.691,112.672,112.688,49.25,False
'2018-11-16T04:10:00',112.674,112.676,112.667,112.667,79.61,112.688,112.688,112.68,112.683,69.0,False
'2018-11-16T04:11:00',112.668,112.668,112.664,112.665,52.62,112.683,112.683,112.679,112.679,47.31,True
'2018-11-16T04:12:00',112.664,112.672,112.664,112.667,67.25,112.68,112.685,112.68,112.681,46.57,True
'2018-11-16T04:13:00',112.668,112.674,112.668,112.672,43.5,112.681,112.688,112.681,112.683,42.64,False
'2018-11-16T04:14:00',112.672,112.677,112.658,112.666,118.0,112.683,112.694,112.673,112.679,97.7,True
'2018-11-16T04:15:00',112.666,112.678,112.664,112.678,107.24,112.679,112.695,112.679,112.693,94.07,False
'2018-11-16T04:16:00',112.677,112.68,112.666,112.667,73.84,112.693,112.697,112.68,112.681,62.79,False
'2018-11-16T04:17:00',112.665,112.667,112.658,112.662,38.04,112.68,112.68,112.674,112.677,21.0,False
'2018-11-16T04:18:00',112.663,112.663,112.657,112.658,38.76,112.676,112.676,112.67,112.671,24.21,False
'2018-11-16T04:19:00',112.658,112.659,112.655,112.655,54.88,112.671,112.673,112.668,112.668,32.62,False
'2018-11-16T04:20:00',112.654,112.656,112.647,112.651,105.38,112.666,112.67,112.66,112.664,58.78,True
'2018-11-16T04:21:00',112.652,112.669,112.652,112.657,99.16,112.666,112.682,112.666,112.672,55.24,True
'2018-11-16T04:22:00',112.657,112.661,112.651,112.658,101.84,112.671,112.676,112.665,112.672,68.53,False
'2018-11-16T04:23:00',112.658,112.66,112.645,112.647,125.4,112.673,112.674,112.661,112.662,78.93,False
'2018-11-16T04:24:00',112.649,112.658,112.641,112.644,85.14,112.662,112.671,112.656,112.657,72.0,True
'2018-11-16T04:25:00',112.643,112.653,112.642,112.646,106.0,112.658,112.667,112.656,112.659,67.26,False
'2018-11-16T04:26:00',112.644,112.644,112.63,112.641,91.83,112.658,112.659,112.646,112.653,68.29,True
'2018-11-16T04:27:00',112.638,112.651,112.638,112.649,44.82,112.654,112.666,112.653,112.664,28.46,False
'2018-11-16T04:28:00',112.651,112.653,112.65,112.65,77.49,112.664,112.666,112.662,112.662,55.78,True
'2018-11-16T04:29:00',112.65,112.66,112.648,112.651,105.05,112.663,112.672,112.663,112.668,60.13,False
'2018-11-16T04:30:00',112.652,112.654,112.637,112.642,93.63,112.668,112.669,112.651,112.657,70.21,True
'2018-11-16T04:31:00',112.642,112.65,112.641,112.645,67.95,112.655,112.661,112.653,112.66,48.56,True
'2018-11-16T04:32:00',112.645,112.658,112.645,112.657,48.68,112.66,112.671,112.66,112.671,40.8,True
'2018-11-16T04:33:00',112.657,112.67,112.657,112.665,58.33,112.672,112.684,112.672,112.68,66.82,True
'2018-11-16T04:34:00',112.665,112.669,112.662,112.669,61.54,112.679,112.685,112.677,112.684,59.28,False
'2018-11-16T04:35:00',112.669,112.669,112.659,112.66,50.31,112.685,112.685,112.673,112.674,52.24,False
'2018-11-16T04:36:00',112.66,112.661,112.656,112.656,72.65,112.675,112.675,112.666,112.67,79.87,True
'2018-11-16T04:37:00',112.658,112.665,112.658,112.663,63.94,112.673,112.679,112.673,112.678,59.72,True
'2018-11-16T04:38:00',112.663,112.671,112.661,112.671,92.41,112.676,112.685,112.676,112.685,77.14,True
'2018-11-16T04:39:00',112.671,112.674,112.668,112.674,113.25,112.686,112.689,112.681,112.689,94.18,True
'2018-11-16T04:40:00',112.674,112.683,112.673,112.677,115.48,112.689,112.698,112.687,112.693,92.55,False
'2018-11-16T04:41:00',112.675,112.676,112.669,112.669,46.0,112.689,112.691,112.681,112.681,45.02,False
'2018-11-16T04:42:00',112.667,112.669,112.658,112.661,65.86,112.682,112.683,112.673,112.677,52.91,False
'2018-11-16T04:43:00',112.665,112.666,112.66,112.66,52.05,112.679,112.681,112.675,112.675,42.74,True
'2018-11-16T04:44:00',112.66,112.662,112.654,112.661,69.5,112.675,112.678,112.669,112.676,60.55,True
'2018-11-16T04:45:00',112.663,112.669,112.661,112.663,42.76,112.677,112.683,112.677,112.678,43.59,True
'2018-11-16T04:46:00',112.666,112.672,112.662,112.663,55.69,112.68,112.685,112.678,112.679,62.2,True
'2018-11-16T04:47:00',112.663,112.67,112.662,112.667,40.11,112.679,112.68,112.676,112.68,27.04,True
'2018-11-16T04:48:00',112.667,112.669,112.666,112.669,36.62,112.68,112.684,112.68,112.684,32.34,False
'2018-11-16T04:49:00',112.668,112.674,112.664,112.664,35.06,112.684,112.687,112.678,112.678,39.0,True
'2018-11-16T04:50:00',112.664,112.668,112.662,112.668,22.22,112.678,112.681,112.676,112.681,20.88,True
'2018-11-16T04:51:00',112.67,112.677,112.66,112.677,82.21,112.683,112.687,112.674,112.687,76.85,True
'2018-11-16T04:52:00',112.676,112.683,112.669,112.683,93.85,112.687,112.697,112.681,112.697,87.54,False
'2018-11-16T04:53:00',112.683,112.697,112.678,112.678,100.22,112.697,112.712,112.693,112.693,76.22,True
'2018-11-16T04:54:00',112.679,112.684,112.676,112.682,75.93,112.694,112.698,112.69,112.698,66.52,False
'2018-11-16T04:55:00',112.683,112.683,112.671,112.671,86.42,112.697,112.697,112.685,112.687,87.54,True
'2018-11-16T04:56:00',112.671,112.68,112.671,112.675,71.99,112.685,112.696,112.685,112.69,81.3,True
'2018-11-16T04:57:00',112.676,112.682,112.676,112.682,82.87,112.691,112.698,112.691,112.698,104.85,False
'2018-11-16T04:58:00',112.682,112.687,112.676,112.676,64.79,112.698,112.701,112.692,112.692,94.08,True
'2018-11-16T04:59:00',112.677,112.685,112.677,112.682,62.36,112.691,112.698,112.691,112.695,77.1,False
'2018-11-16T05:00:00',112.68,112.68,112.671,112.671,59.46,112.693,112.695,112.686,112.686,75.64,False
'2018-11-16T05:01:00',112.67,112.675,112.664,112.666,71.61,112.685,112.689,112.678,112.68,102.29,False
'2018-11-16T05:02:00',112.663,112.665,112.656,112.659,54.46,112.678,112.678,112.67,112.673,72.05,False
'2018-11-16T05:03:00',112.657,112.657,112.64,112.644,77.68,112.673,112.673,112.655,112.658,107.75,True
'2018-11-16T05:04:00',112.643,112.651,112.642,112.645,73.17,112.658,112.666,112.658,112.66,102.93,False
'2018-11-16T05:05:00',112.643,112.646,112.638,112.64,50.03,112.658,112.661,112.653,112.654,56.8,False
'2018-11-16T05:06:00',112.639,112.641,112.625,112.634,82.41,112.654,112.655,112.64,112.65,101.58,True
'2018-11-16T05:07:00',112.634,112.643,112.634,112.64,108.73,112.65,112.656,112.649,112.655,124.08,False
'2018-11-16T05:08:00',112.641,112.641,112.628,112.629,59.66,112.655,112.657,112.645,112.645,65.63,True
'2018-11-16T05:09:00',112.629,112.638,112.629,112.636,101.25,112.643,112.653,112.643,112.65,93.07,True
'2018-11-16T05:10:00',112.636,112.645,112.631,112.642,68.51,112.65,112.659,112.643,112.657,80.66,False
'2018-11-16T05:11:00',112.642,112.642,112.633,112.634,34.05,112.656,112.656,112.648,112.649,47.16,True
'2018-11-16T05:12:00',112.633,112.652,112.633,112.648,78.97,112.648,112.667,112.648,112.663,92.58,False
'2018-11-16T05:13:00',112.648,112.649,112.64,112.64,90.74,112.663,112.665,112.653,112.657,104.2,False
'2018-11-16T05:14:00',112.639,112.64,112.632,112.632,76.64,112.653,112.656,112.647,112.647,76.3,True
'2018-11-16T05:15:00',112.632,112.638,112.631,112.637,58.31,112.648,112.654,112.646,112.653,52.11,True
'2018-11-16T05:16:00',112.64,112.648,112.64,112.647,41.95,112.654,112.658,112.654,112.658,72.96,False
'2018-11-16T05:17:00',112.647,112.647,112.629,112.629,60.21,112.658,112.658,112.643,112.643,82.04,True
'2018-11-16T05:18:00',112.629,112.646,112.629,112.642,56.24,112.644,112.66,112.644,112.657,63.88,False
'2018-11-16T05:19:00',112.641,112.642,112.635,112.635,57.86,112.656,112.656,112.649,112.649,50.07,False
'2018-11-16T05:20:00',112.635,112.635,112.628,112.628,82.41,112.65,112.65,112.642,112.642,79.71,True
'2018-11-16T05:21:00',112.628,112.631,112.626,112.629,91.93,112.642,112.646,112.636,112.644,69.81,True
'2018-11-16T05:22:00',112.629,112.638,112.629,112.635,56.63,112.644,112.652,112.644,112.65,58.74,True
'2018-11-16T05:23:00',112.636,112.639,112.634,112.639,43.39,112.649,112.654,112.648,112.653,43.69,True
'2018-11-16T05:24:00',112.639,112.647,112.636,112.647,81.46,112.652,112.662,112.651,112.661,86.66,True
'2018-11-16T05:25:00',112.647,112.662,112.647,112.659,37.21,112.662,112.677,112.662,112.671,49.42,False
'2018-11-16T05:26:00',112.659,112.665,112.654,112.654,37.25,112.671,112.678,112.668,112.669,41.21,False
'2018-11-16T05:27:00',112.659,112.659,112.651,112.651,59.03,112.67,112.672,112.664,112.664,69.94,False
'2018-11-16T05:28:00',112.651,112.654,112.648,112.649,68.19,112.664,112.67,112.662,112.662,52.57,True
'2018-11-16T05:29:00',112.649,112.656,112.649,112.655,39.15,112.662,112.671,112.662,112.67,58.83,False
'2018-11-16T05:30:00',112.655,112.666,112.647,112.653,96.77,112.669,112.68,112.661,112.67,114.24,True
'2018-11-16T05:31:00',112.653,112.656,112.653,112.656,63.46,112.67,112.672,112.667,112.67,65.79,False
'2018-11-16T05:32:00',112.655,112.658,112.651,112.651,45.81,112.67,112.67,112.662,112.662,32.59,False
'2018-11-16T05:33:00',112.651,112.651,112.639,112.649,38.08,112.662,112.663,112.652,112.663,28.43,False
'2018-11-16T05:34:00',112.649,112.655,112.646,112.647,81.55,112.663,112.668,112.66,112.66,72.45,False
'2018-11-16T05:35:00',112.647,112.648,112.638,112.642,57.73,112.66,112.661,112.651,112.655,53.64,False
'2018-11-16T05:36:00',112.638,112.64,112.633,112.633,52.57,112.652,112.655,112.648,112.649,41.77,False
'2018-11-16T05:37:00',112.633,112.634,112.623,112.634,55.58,112.65,112.65,112.635,112.646,47.65,False
'2018-11-16T05:38:00',112.633,112.638,112.623,112.628,68.44,112.647,112.648,112.632,112.638,43.57,True
'2018-11-16T05:39:00',112.628,112.632,112.623,112.629,35.4,112.639,112.64,112.631,112.638,25.89,True
'2018-11-16T05:40:00',112.63,112.637,112.629,112.632,79.15,112.64,112.646,112.64,112.644,48.73,False
'2018-11-16T05:41:00',112.632,112.633,112.614,112.616,63.99,112.644,112.645,112.627,112.627,58.61,True
'2018-11-16T05:42:00',112.616,112.62,112.614,112.616,51.48,112.627,112.63,112.622,112.628,35.58,True
'2018-11-16T05:43:00',112.616,112.622,112.613,112.622,38.91,112.628,112.633,112.622,112.632,25.95,True
'2018-11-16T05:44:00',112.621,112.624,112.62,112.624,32.11,112.634,112.637,112.632,112.635,20.99,True
'2018-11-16T05:45:00',112.624,112.638,112.624,112.632,69.22,112.635,112.651,112.635,112.645,51.13,True
'2018-11-16T05:46:00',112.632,112.634,112.628,112.634,62.72,112.646,112.65,112.641,112.647,58.41,True
'2018-11-16T05:47:00',112.634,112.643,112.634,112.642,62.42,112.649,112.655,112.648,112.654,47.34,False
'2018-11-16T05:48:00',112.643,112.643,112.64,112.64,50.09,112.655,112.656,112.652,112.654,48.39,True
'2018-11-16T05:49:00',112.64,112.652,112.64,112.652,35.35,112.654,112.665,112.654,112.665,38.75,True
'2018-11-16T05:50:00',112.652,112.658,112.651,112.657,39.1,112.665,112.669,112.665,112.668,29.02,True
'2018-11-16T05:51:00',112.656,112.668,112.656,112.664,60.93,112.67,112.681,112.669,112.677,73.59,True
'2018-11-16T05:52:00',112.664,112.674,112.663,112.671,72.87,112.676,112.687,112.675,112.682,65.83,True
'2018-11-16T05:53:00',112.67,112.679,112.667,112.677,98.77,112.68,112.692,112.678,112.69,75.66,False
'2018-11-16T05:54:00',112.677,112.685,112.676,112.676,67.58,112.685,112.698,112.685,112.689,81.43,True
'2018-11-16T05:55:00',112.676,112.684,112.673,112.678,87.85,112.69,112.696,112.687,112.691,114.55,True
'2018-11-16T05:56:00',112.678,112.688,112.673,112.687,72.25,112.691,112.701,112.687,112.7,74.48,False
'2018-11-16T05:57:00',112.685,112.688,112.677,112.681,70.81,112.699,112.699,112.686,112.692,61.34,False
'2018-11-16T05:58:00',112.681,112.681,112.673,112.673,45.71,112.693,112.693,112.684,112.684,32.35,False
'2018-11-16T05:59:00',112.674,112.677,112.67,112.67,69.16,112.684,112.688,112.675,112.675,41.61,True
'2018-11-16T06:00:00',112.671,112.676,112.664,112.674,60.03,112.682,112.687,112.676,112.687,81.95,False
'2018-11-16T06:01:00',112.672,112.676,112.665,112.673,83.98,112.687,112.688,112.678,112.687,111.77,True
'2018-11-16T06:02:00',112.673,112.68,112.672,112.679,90.22,112.687,112.693,112.684,112.691,102.04,False
'2018-11-16T06:03:00',112.677,112.683,112.674,112.674,94.61,112.691,112.697,112.686,112.686,93.39,True
'2018-11-16T06:04:00',112.674,112.68,112.668,112.676,94.76,112.688,112.694,112.682,112.691,108.27,True
'2018-11-16T06:05:00',112.676,112.681,112.675,112.681,70.42,112.689,112.695,112.689,112.693,65.81,True
'2018-11-16T06:06:00',112.681,112.684,112.676,112.684,94.83,112.695,112.698,112.69,112.698,86.66,True
'2018-11-16T06:07:00',112.684,112.692,112.684,112.692,69.99,112.698,112.707,112.698,112.706,70.56,False
'2018-11-16T06:08:00',112.692,112.692,112.683,112.685,83.16,112.705,112.706,112.694,112.694,95.5,False
'2018-11-16T06:09:00',112.685,112.685,112.659,112.661,92.71,112.695,112.699,112.672,112.672,110.23,True
'2018-11-16T06:10:00',112.662,112.671,112.657,112.667,85.36,112.672,112.683,112.67,112.68,98.9,False
'2018-11-16T06:11:00',112.667,112.669,112.662,112.663,58.23,112.681,112.683,112.676,112.676,90.79,False
'2018-11-16T06:12:00',112.663,112.667,112.644,112.648,127.77,112.677,112.68,112.659,112.663,117.79,True
'2018-11-16T06:13:00',112.648,112.658,112.648,112.657,105.38,112.664,112.672,112.664,112.671,121.84,False
'2018-11-16T06:14:00',112.657,112.657,112.641,112.644,72.13,112.671,112.671,112.655,112.658,83.73,True
'2018-11-16T06:15:00',112.644,112.66,112.644,112.66,62.1,112.659,112.675,112.658,112.675,66.39,False
'2018-11-16T06:16:00',112.66,112.662,112.652,112.654,67.55,112.675,112.676,112.666,112.67,68.35,False
'2018-11-16T06:17:00',112.654,112.656,112.636,112.642,71.2,112.667,112.671,112.648,112.654,70.46,False
'2018-11-16T06:18:00',112.641,112.644,112.616,112.629,136.06,112.654,112.657,112.631,112.642,139.87,True
'2018-11-16T06:19:00',112.629,112.641,112.629,112.64,79.4,112.643,112.656,112.642,112.654,85.56,False
'2018-11-16T06:20:00',112.64,112.643,112.611,112.633,129.17,112.655,112.657,112.623,112.648,114.22,False
'2018-11-16T06:21:00',112.634,112.636,112.611,112.615,134.37,112.649,112.649,112.625,112.63,112.17,False
'2018-11-16T06:22:00',112.614,112.624,112.605,112.609,176.02,112.63,112.639,112.619,112.625,152.26,True
'2018-11-16T06:23:00',112.609,112.622,112.609,112.617,117.4,112.625,112.636,112.622,112.63,117.01,True
'2018-11-16T06:24:00',112.617,112.622,112.617,112.621,83.62,112.63,112.637,112.629,112.636,81.25,True
'2018-11-16T06:25:00',112.621,112.624,112.618,112.623,117.48,112.636,112.637,112.629,112.636,105.09,False
'2018-11-16T06:26:00',112.624,112.633,112.614,112.614,108.36,112.636,112.646,112.626,112.626,78.27,True
'2018-11-16T06:27:00',112.616,112.631,112.616,112.62,125.99,112.628,112.645,112.628,112.633,72.69,True
'2018-11-16T06:28:00',112.621,112.63,112.619,112.627,136.86,112.633,112.64,112.629,112.636,85.79,True
'2018-11-16T06:29:00',112.625,112.634,112.62,112.634,171.01,112.636,112.647,112.632,112.647,93.95,True
'2018-11-16T06:30:00',112.634,112.643,112.633,112.635,93.69,112.648,112.656,112.645,112.647,99.5,False
'2018-11-16T06:31:00',112.634,112.635,112.623,112.624,58.31,112.646,112.647,112.635,112.637,73.04,True
'2018-11-16T06:32:00',112.626,112.642,112.626,112.642,66.78,112.637,112.655,112.637,112.655,59.48,False
'2018-11-16T06:33:00',112.642,112.647,112.634,112.642,86.62,112.655,112.658,112.647,112.654,57.92,False
'2018-11-16T06:34:00',112.642,112.642,112.634,112.636,43.03,112.653,112.654,112.647,112.648,33.82,True
'2018-11-16T06:35:00',112.634,112.648,112.634,112.643,86.82,112.648,112.66,112.648,112.656,50.99,False
'2018-11-16T06:36:00',112.646,112.646,112.634,112.634,105.99,112.659,112.66,112.648,112.648,69.64,True
'2018-11-16T06:37:00',112.635,112.639,112.631,112.637,108.8,112.648,112.653,112.645,112.65,91.26,False
'2018-11-16T06:38:00',112.638,112.641,112.632,112.634,102.53,112.651,112.652,112.644,112.647,53.52,True
'2018-11-16T06:39:00',112.634,112.645,112.633,112.644,79.21,112.647,112.659,112.644,112.658,57.03,False
'2018-11-16T06:40:00',112.644,112.644,112.638,112.644,74.42,112.658,112.658,112.652,112.657,56.0,True
'2018-11-16T06:41:00',112.644,112.652,112.641,112.647,115.56,112.657,112.662,112.655,112.66,64.81,True
'2018-11-16T06:42:00',112.647,112.655,112.647,112.649,79.21,112.661,112.669,112.661,112.664,54.08,False
'2018-11-16T06:43:00',112.653,112.654,112.638,112.648,85.21,112.667,112.669,112.653,112.662,66.7,False
'2018-11-16T06:44:00',112.648,112.65,112.64,112.641,44.62,112.662,112.663,112.654,112.656,31.02,True
'2018-11-16T06:45:00',112.642,112.654,112.642,112.653,58.69,112.656,112.67,112.654,112.668,40.12,False
'2018-11-16T06:46:00',112.653,112.66,112.641,112.641,121.62,112.669,112.674,112.656,112.656,85.65,True
'2018-11-16T06:47:00',112.641,112.65,112.641,112.65,73.22,112.656,112.665,112.656,112.665,70.38,True
'2018-11-16T06:48:00',112.65,112.656,112.646,112.656,56.92,112.665,112.669,112.66,112.669,46.78,False
'2018-11-16T06:49:00',112.656,112.661,112.652,112.654,59.43,112.67,112.672,112.664,112.666,46.27,False
'2018-11-16T06:50:00',112.653,112.664,112.648,112.649,80.47,112.665,112.678,112.661,112.661,59.42,False
'2018-11-16T06:51:00',112.649,112.652,112.644,112.645,74.65,112.661,112.663,112.659,112.659,56.49,True
'2018-11-16T06:52:00',112.644,112.65,112.643,112.648,78.19,112.659,112.663,112.658,112.659,66.7,False
'2018-11-16T06:53:00',112.648,112.648,112.639,112.642,65.68,112.659,112.659,112.652,112.653,55.16,False
'2018-11-16T06:54:00',112.641,112.641,112.637,112.637,42.32,112.653,112.653,112.65,112.65,38.37,True
'2018-11-16T06:55:00',112.638,112.652,112.638,112.642,85.29,112.652,112.661,112.652,112.653,53.83,False
'2018-11-16T06:56:00',112.641,112.641,112.632,112.634,75.97,112.653,112.654,112.646,112.648,46.0,True
'2018-11-16T06:57:00',112.633,112.645,112.633,112.64,78.56,112.647,112.655,112.647,112.652,53.53,True
'2018-11-16T06:58:00',112.639,112.645,112.636,112.643,78.92,112.652,112.656,112.649,112.655,56.01,False
'2018-11-16T06:59:00',112.644,112.646,112.637,112.642,111.44,112.653,112.659,112.649,112.654,75.42,False
'2018-11-16T07:00:00',112.642,112.642,112.607,112.618,135.94,112.656,112.656,112.62,112.635,118.65,True
'2018-11-16T07:01:00',112.618,112.625,112.613,112.62,130.09,112.635,112.641,112.628,112.633,149.75,True
'2018-11-16T07:02:00',112.621,112.64,112.621,112.63,102.75,112.633,112.652,112.633,112.644,115.75,True
'2018-11-16T07:03:00',112.629,112.638,112.627,112.633,65.33,112.644,112.65,112.642,112.646,65.34,False
'2018-11-16T07:04:00',112.635,112.636,112.623,112.629,114.52,112.646,112.649,112.636,112.644,111.84,True
'2018-11-16T07:05:00',112.631,112.649,112.628,112.642,111.55,112.644,112.661,112.642,112.657,119.58,True
'2018-11-16T07:06:00',112.643,112.651,112.643,112.648,60.01,112.657,112.663,112.657,112.66,70.91,False
'2018-11-16T07:07:00',112.647,112.651,112.637,112.645,118.47,112.66,112.662,112.649,112.655,94.16,False
'2018-11-16T07:08:00',112.646,112.653,112.635,112.638,116.63,112.657,112.663,112.648,112.653,101.68,False
'2018-11-16T07:09:00',112.64,112.646,112.63,112.633,54.66,112.654,112.658,112.645,112.646,60.76,True
'2018-11-16T07:10:00',112.633,112.639,112.632,112.636,36.79,112.646,112.651,112.644,112.649,31.19,False
'2018-11-16T07:11:00',112.637,112.637,112.628,112.633,53.17,112.649,112.649,112.64,112.642,38.8,True
'2018-11-16T07:12:00',112.635,112.642,112.628,112.642,50.87,112.644,112.657,112.64,112.654,53.67,True
'2018-11-16T07:13:00',112.642,112.647,112.642,112.646,64.91,112.655,112.661,112.654,112.66,66.49,False
'2018-11-16T07:14:00',112.646,112.646,112.634,112.635,46.3,112.66,112.66,112.648,112.648,56.29,True
'2018-11-16T07:15:00',112.636,112.647,112.631,112.645,90.94,112.65,112.66,112.643,112.66,105.62,False
'2018-11-16T07:16:00',112.644,112.653,112.641,112.645,94.95,112.659,112.668,112.655,112.66,85.75,True
'2018-11-16T07:17:00',112.646,112.655,112.645,112.654,79.37,112.661,112.669,112.659,112.667,82.99,False
'2018-11-16T07:18:00',112.653,112.653,112.647,112.647,61.69,112.667,112.667,112.663,112.663,60.7,False
'2018-11-16T07:19:00',112.647,112.648,112.626,112.626,58.47,112.663,112.663,112.641,112.641,58.74,True
'2018-11-16T07:20:00',112.63,112.637,112.627,112.637,49.57,112.644,112.654,112.642,112.652,63.73,False
'2018-11-16T07:21:00',112.638,112.639,112.633,112.634,39.39,112.654,112.655,112.646,112.647,24.79,True
'2018-11-16T07:22:00',112.641,112.645,112.631,112.634,72.25,112.65,112.657,112.645,112.649,89.12,True
'2018-11-16T07:23:00',112.634,112.637,112.632,112.637,68.67,112.648,112.651,112.645,112.65,83.77,True
'2018-11-16T07:24:00',112.637,112.644,112.634,112.64,74.2,112.65,112.657,112.648,112.655,74.18,True
'2018-11-16T07:25:00',112.64,112.65,112.633,112.65,65.59,112.655,112.663,112.648,112.663,63.58,False
'2018-11-16T07:26:00',112.648,112.648,112.642,112.646,73.25,112.663,112.663,112.656,112.659,79.19,False
'2018-11-16T07:27:00',112.646,112.651,112.642,112.642,48.38,112.659,112.66,112.653,112.654,51.52,False
'2018-11-16T07:28:00',112.643,112.644,112.64,112.642,33.31,112.654,112.654,112.65,112.652,21.78,False
'2018-11-16T07:29:00',112.639,112.654,112.634,112.638,60.13,112.652,112.666,112.647,112.649,73.6,False
'2018-11-16T07:30:00',112.636,112.64,112.622,112.623,39.37,112.648,112.65,112.633,112.635,53.81,True
'2018-11-16T07:31:00',112.622,112.626,112.617,112.625,39.34,112.635,112.639,112.631,112.639,32.21,False
'2018-11-16T07:32:00',112.629,112.631,112.621,112.621,30.82,112.642,112.645,112.634,112.636,39.2,True
'2018-11-16T07:33:00',112.621,112.627,112.62,112.626,35.3,112.634,112.641,112.633,112.641,47.12,True
'2018-11-16T07:34:00',112.626,112.633,112.626,112.631,50.76,112.64,112.647,112.639,112.646,36.97,False
'2018-11-16T07:35:00',112.631,112.632,112.618,112.618,75.08,112.646,112.646,112.631,112.631,63.12,False
'2018-11-16T07:36:00',112.618,112.618,112.613,112.613,79.26,112.631,112.631,112.623,112.626,71.23,False
'2018-11-16T07:37:00',112.613,112.613,112.599,112.599,46.35,112.624,112.624,112.612,112.613,41.43,False
'2018-11-16T07:38:00',112.599,112.602,112.549,112.558,95.12,112.613,112.615,112.56,112.569,112.99,False
'2018-11-16T07:39:00',112.558,112.559,112.544,112.548,108.7,112.571,112.574,112.555,112.563,96.38,False
'2018-11-16T07:40:00',112.548,112.561,112.545,112.548,83.78,112.563,112.575,112.557,112.558,104.47,False
'2018-11-16T07:41:00',112.547,112.547,112.538,112.539,125.98,112.559,112.559,112.547,112.55,129.95,False
'2018-11-16T07:42:00',112.539,112.544,112.53,112.536,98.73,112.551,112.553,112.543,112.549,112.21,False
'2018-11-16T07:43:00',112.534,112.54,112.532,112.532,80.39,112.549,112.552,112.543,112.544,91.63,False
'2018-11-16T07:44:00',112.532,112.533,112.527,112.528,86.14,112.545,112.546,112.538,112.538,79.33,False
'2018-11-16T07:45:00',112.528,112.531,112.521,112.526,70.97,112.539,112.543,112.534,112.542,87.45,True
'2018-11-16T07:46:00',112.526,112.539,112.526,112.537,51.03,112.541,112.552,112.541,112.552,57.39,False
'2018-11-16T07:47:00',112.537,112.537,112.518,112.527,117.22,112.552,112.553,112.53,112.542,113.9,True
'2018-11-16T07:48:00',112.527,112.534,112.526,112.527,121.07,112.541,112.547,112.539,112.543,121.67,True
'2018-11-16T07:49:00',112.527,112.532,112.521,112.527,108.6,112.543,112.548,112.536,112.544,100.98,True
'2018-11-16T07:50:00',112.527,112.537,112.527,112.537,67.97,112.543,112.551,112.543,112.551,67.56,False
'2018-11-16T07:51:00',112.536,112.538,112.533,112.534,51.96,112.551,112.552,112.548,112.548,65.52,True
'2018-11-16T07:52:00',112.534,112.553,112.533,112.553,113.15,112.548,112.567,112.547,112.566,110.42,False
'2018-11-16T07:53:00',112.551,112.554,112.538,112.549,94.12,112.565,112.567,112.553,112.565,85.22,True
'2018-11-16T07:54:00',112.548,112.56,112.547,112.554,111.1,112.565,112.576,112.562,112.569,85.19,True
'2018-11-16T07:55:00',112.554,112.563,112.553,112.561,51.71,112.569,112.579,112.568,112.577,56.5,True
'2018-11-16T07:56:00',112.561,112.578,112.561,112.578,59.68,112.577,112.591,112.576,112.591,45.14,True
'2018-11-16T07:57:00',112.576,112.585,112.572,112.585,98.35,112.592,112.601,112.587,112.6,89.95,True
'2018-11-16T07:58:00',112.585,112.602,112.585,112.602,55.23,112.599,112.615,112.599,112.614,64.38,True
'2018-11-16T07:59:00',112.601,112.608,112.598,112.604,51.97,112.611,112.621,112.611,112.618,83.6,False
'2018-11-16T08:00:00',112.604,112.604,112.589,112.592,124.96,112.618,112.62,112.6,112.601,72.05,True
'2018-11-16T08:01:00',112.592,112.601,112.587,112.595,79.55,112.601,112.615,112.597,112.61,68.27,True
'2018-11-16T08:02:00',112.596,112.609,112.596,112.607,77.34,112.61,112.622,112.61,112.622,67.69,False
'2018-11-16T08:03:00',112.607,112.609,112.601,112.605,85.03,112.62,112.622,112.615,112.618,68.94,True
'2018-11-16T08:04:00',112.605,112.626,112.602,112.619,70.6,112.618,112.638,112.615,112.634,86.34,False
'2018-11-16T08:05:00',112.618,112.622,112.608,112.61,103.04,112.634,112.634,112.622,112.622,139.23,False
'2018-11-16T08:06:00',112.608,112.609,112.588,112.592,131.88,112.62,112.623,112.601,112.606,167.12,True
'2018-11-16T08:07:00',112.592,112.606,112.592,112.606,64.94,112.606,112.62,112.606,112.62,80.6,True
'2018-11-16T08:08:00',112.606,112.622,112.606,112.616,68.26,112.62,112.633,112.62,112.63,82.86,True
'2018-11-16T08:09:00',112.617,112.627,112.616,112.625,51.19,112.629,112.64,112.628,112.64,41.97,True
'2018-11-16T08:10:00',112.625,112.629,112.62,112.629,139.86,112.64,112.644,112.633,112.643,109.87,False
'2018-11-16T08:11:00',112.628,112.632,112.622,112.629,86.54,112.642,112.644,112.632,112.64,94.47,True
'2018-11-16T08:12:00',112.63,112.64,112.626,112.64,85.01,112.64,112.652,112.638,112.652,80.02,True
'2018-11-16T08:13:00',112.641,112.643,112.634,112.642,71.6,112.653,112.657,112.648,112.655,88.44,True
'2018-11-16T08:14:00',112.642,112.647,112.642,112.644,24.62,112.656,112.658,112.655,112.657,34.69,False
'2018-11-16T08:15:00',112.645,112.647,112.633,112.638,84.78,112.654,112.657,112.643,112.649,88.69,False
'2018-11-16T08:16:00',112.638,112.643,112.624,112.626,67.22,112.648,112.653,112.636,112.638,71.75,True
'2018-11-16T08:17:00',112.626,112.63,112.623,112.628,35.49,112.638,112.638,112.632,112.636,41.92,False
'2018-11-16T08:18:00',112.628,112.628,112.609,112.61,48.12,112.635,112.635,112.618,112.618,44.21,False
'2018-11-16T08:19:00',112.61,112.61,112.578,112.592,120.25,112.619,112.619,112.591,112.602,136.2,True
'2018-11-16T08:20:00',112.592,112.6,112.59,112.598,101.14,112.602,112.611,112.601,112.611,99.04,True
'2018-11-16T08:21:00',112.597,112.628,112.596,112.628,122.48,112.609,112.638,112.608,112.638,119.65,False
'2018-11-16T08:22:00',112.628,112.631,112.615,112.621,132.4,112.64,112.642,112.625,112.632,133.45,True
'2018-11-16T08:23:00',112.624,112.635,112.62,112.626,60.35,112.635,112.644,112.63,112.636,78.27,True
'2018-11-16T08:24:00',112.625,112.64,112.624,112.635,85.37,112.635,112.651,112.635,112.646,93.76,True
'2018-11-16T08:25:00',112.638,112.647,112.63,112.638,81.36,112.646,112.655,112.64,112.649,108.13,True
'2018-11-16T08:26:00',112.636,112.654,112.63,112.65,106.44,112.648,112.664,112.642,112.66,118.01,False
'2018-11-16T08:27:00',112.65,112.656,112.635,112.639,65.88,112.66,112.665,112.644,112.649,79.18,False
'2018-11-16T08:28:00',112.639,112.639,112.614,112.62,65.5,112.647,112.647,112.627,112.63,67.06,False
'2018-11-16T08:29:00',112.62,112.62,112.587,112.59,82.91,112.631,112.631,112.598,112.603,98.94,False
'2018-11-16T08:30:00',112.592,112.595,112.586,112.588,82.8,112.603,112.605,112.596,112.601,69.64,True
'2018-11-16T08:31:00',112.59,112.596,112.585,112.591,117.27,112.601,112.605,112.595,112.599,106.68,False
'2018-11-16T08:32:00',112.591,112.592,112.578,112.582,103.45,112.6,112.601,112.589,112.592,86.89,False
'2018-11-16T08:33:00',112.583,112.588,112.565,112.565,126.76,112.593,112.599,112.573,112.576,113.23,True
'2018-11-16T08:34:00',112.565,112.573,112.561,112.567,125.19,112.576,112.585,112.571,112.577,114.15,True
'2018-11-16T08:35:00',112.564,112.573,112.561,112.57,97.13,112.575,112.584,112.572,112.58,81.7,True
'2018-11-16T08:36:00',112.57,112.6,112.562,112.599,162.69,112.581,112.61,112.571,112.61,148.85,False
'2018-11-16T08:37:00',112.601,112.605,112.591,112.596,59.07,112.61,112.614,112.599,112.604,44.95,True
'2018-11-16T08:38:00',112.595,112.611,112.595,112.61,93.37,112.602,112.623,112.602,112.62,87.65,False
'2018-11-16T08:39:00',112.61,112.613,112.588,112.594,110.3,112.619,112.621,112.595,112.603,102.7,False
'2018-11-16T08:40:00',112.591,112.599,112.578,112.582,122.18,112.603,112.61,112.587,112.593,124.23,False
'2018-11-16T08:41:00',112.582,112.584,112.567,112.581,126.07,112.591,112.594,112.58,112.592,132.1,True
'2018-11-16T08:42:00',112.58,112.605,112.578,112.605,115.57,112.59,112.616,112.588,112.616,108.39,False
'2018-11-16T08:43:00',112.609,112.609,112.59,112.601,113.24,112.617,112.62,112.601,112.615,122.02,False
'2018-11-16T08:44:00',112.601,112.604,112.596,112.597,110.27,112.613,112.617,112.607,112.609,105.12,True
'2018-11-16T08:45:00',112.596,112.616,112.596,112.612,93.48,112.607,112.628,112.606,112.625,85.18,False
'2018-11-16T08:46:00',112.612,112.612,112.596,112.598,86.89,112.624,112.624,112.606,112.61,69.7,True
'2018-11-16T08:47:00',112.598,112.603,112.591,112.599,100.0,112.608,112.616,112.601,112.609,87.58,False
'2018-11-16T08:48:00',112.597,112.603,112.581,112.587,79.03,112.61,112.613,112.592,112.599,77.34,True
'2018-11-16T08:49:00',112.59,112.596,112.585,112.595,53.06,112.6,112.606,112.596,112.606,65.36,False
'2018-11-16T08:50:00',112.594,112.599,112.573,112.574,88.0,112.605,112.61,112.58,112.582,100.46,False
'2018-11-16T08:51:00',112.571,112.571,112.547,112.548,83.6,112.582,112.582,112.557,112.558,88.84,False
'2018-11-16T08:52:00',112.55,112.556,112.539,112.544,90.13,112.558,112.567,112.55,112.555,95.68,True
'2018-11-16T08:53:00',112.543,112.561,112.542,112.559,134.39,112.554,112.568,112.549,112.565,98.93,False
'2018-11-16T08:54:00',112.56,112.561,112.542,112.544,153.47,112.565,112.568,112.548,112.552,94.81,False
'2018-11-16T08:55:00',112.54,112.54,112.498,112.508,162.01,112.552,112.552,112.506,112.52,126.69,True
'2018-11-16T08:56:00',112.508,112.527,112.508,112.519,185.98,112.518,112.534,112.518,112.53,134.5,True
'2018-11-16T08:57:00',112.522,112.533,112.515,112.523,167.99,112.53,112.544,112.523,112.535,157.89,False
'2018-11-16T08:58:00',112.523,112.529,112.51,112.52,124.26,112.534,112.541,112.522,112.533,123.24,True
'2018-11-16T08:59:00',112.523,112.557,112.523,112.553,163.99,112.534,112.567,112.534,112.563,167.4,True
'2018-11-16T09:00:00',112.557,112.58,112.556,112.569,166.35,112.568,112.592,112.566,112.578,198.37,True
'2018-11-16T09:01:00',112.567,112.585,112.564,112.579,113.36,112.577,112.594,112.571,112.587,129.9,True
'2018-11-16T09:02:00',112.579,112.592,112.576,112.58,144.04,112.586,112.6,112.586,112.592,137.43,False
'2018-11-16T09:03:00',112.579,112.585,112.569,112.573,131.25,112.592,112.594,112.58,112.583,142.55,True
'2018-11-16T09:04:00',112.572,112.602,112.572,112.602,115.97,112.583,112.609,112.583,112.608,130.71,False
'2018-11-16T09:05:00',112.601,112.601,112.577,112.577,129.38,112.608,112.608,112.588,112.588,132.49,True
'2018-11-16T09:06:00',112.579,112.603,112.575,112.591,127.66,112.589,112.61,112.587,112.602,146.12,True
'2018-11-16T09:07:00',112.591,112.607,112.591,112.602,154.97,112.602,112.618,112.602,112.614,133.47,True
'2018-11-16T09:08:00',112.602,112.616,112.595,112.616,185.3,112.613,112.627,112.605,112.627,172.75,False
'2018-11-16T09:09:00',112.616,112.625,112.607,112.612,161.58,112.628,112.634,112.618,112.623,164.33,False
'2018-11-16T09:10:00',112.612,112.615,112.601,112.61,141.1,112.623,112.627,112.612,112.623,161.47,False
'2018-11-16T09:11:00',112.61,112.616,112.595,112.603,104.68,112.622,112.627,112.603,112.612,89.55,True
'2018-11-16T09:12:00',112.603,112.614,112.603,112.608,112.83,112.611,112.623,112.61,112.617,105.39,True
'2018-11-16T09:13:00',112.609,112.617,112.598,112.613,122.18,112.617,112.629,112.609,112.624,125.77,True
'2018-11-16T09:14:00',112.613,112.634,112.593,112.623,156.96,112.624,112.646,112.605,112.632,178.72,True
'2018-11-16T09:15:00',112.623,112.642,112.597,112.632,186.3,112.63,112.651,112.608,112.643,214.61,True
'2018-11-16T09:16:00',112.631,112.651,112.623,112.648,152.61,112.642,112.66,112.634,112.656,139.13,False
'2018-11-16T09:17:00',112.648,112.66,112.632,112.635,218.66,112.655,112.671,112.643,112.646,184.29,False
'2018-11-16T09:18:00',112.636,112.65,112.62,112.629,179.37,112.647,112.659,112.632,112.641,189.95,True
'2018-11-16T09:19:00',112.631,112.653,112.621,112.653,151.04,112.641,112.664,112.633,112.664,155.88,False
'2018-11-16T09:20:00',112.656,112.656,112.621,112.639,154.96,112.665,112.666,112.631,112.649,146.63,True
'2018-11-16T09:21:00',112.642,112.651,112.628,112.645,190.0,112.648,112.661,112.638,112.654,160.44,False
'2018-11-16T09:22:00',112.648,112.65,112.618,112.621,177.74,112.656,112.66,112.629,112.633,193.33,True
'2018-11-16T09:23:00',112.621,112.639,112.621,112.628,106.98,112.633,112.651,112.633,112.638,121.55,False
'2018-11-16T09:24:00',112.628,112.638,112.625,112.625,103.84,112.641,112.65,112.636,112.636,125.95,False
'2018-11-16T09:25:00',112.625,112.63,112.605,112.616,88.29,112.635,112.64,112.615,112.628,98.41,False
'2018-11-16T09:26:00',112.617,112.627,112.588,112.588,133.65,112.629,112.637,112.597,112.597,117.61,False
'2018-11-16T09:27:00',112.589,112.596,112.581,112.581,125.26,112.598,112.605,112.59,112.591,110.12,False
'2018-11-16T09:28:00',112.581,112.588,112.576,112.579,140.95,112.589,112.597,112.583,112.589,112.96,False
'2018-11-16T09:29:00',112.579,112.591,112.569,112.57,122.31,112.589,112.6,112.58,112.58,108.28,False
'2018-11-16T09:30:00',112.571,112.573,112.53,112.54,179.98,112.581,112.584,112.541,112.548,213.12,True
'2018-11-16T09:31:00',112.539,112.576,112.539,112.569,165.76,112.549,112.586,112.549,112.579,181.46,True
'2018-11-16T09:32:00',112.567,112.583,112.564,112.573,122.73,112.577,112.593,112.573,112.583,123.79,True
'2018-11-16T09:33:00',112.572,112.6,112.565,112.6,159.09,112.584,112.611,112.573,112.611,175.04,False
'2018-11-16T09:34:00',112.601,112.603,112.588,112.598,142.45,112.611,112.614,112.6,112.608,159.48,True
'2018-11-16T09:35:00',112.596,112.619,112.596,112.616,206.09,112.608,112.629,112.605,112.627,176.54,True
'2018-11-16T09:36:00',112.616,112.639,112.616,112.637,151.12,112.628,112.648,112.628,112.645,125.2,True
'2018-11-16T09:37:00',112.636,112.646,112.63,112.64,132.45,112.645,112.656,112.639,112.649,154.18,False
'2018-11-16T09:38:00',112.638,112.639,112.608,112.615,126.29,112.648,112.648,112.62,112.626,122.48,False
'2018-11-16T09:39:00',112.612,112.631,112.609,112.614,122.67,112.623,112.639,112.62,112.622,114.14,True
'2018-11-16T09:40:00',112.614,112.617,112.607,112.614,156.63,112.622,112.627,112.616,112.624,219.91,False
'2018-11-16T09:41:00',112.615,112.615,112.58,112.591,105.72,112.624,112.625,112.591,112.6,105.34,True
'2018-11-16T09:42:00',112.589,112.605,112.587,112.599,96.24,112.598,112.615,112.596,112.609,84.7,True
'2018-11-16T09:43:00',112.599,112.625,112.599,112.625,121.51,112.607,112.636,112.607,112.635,126.04,False
'2018-11-16T09:44:00',112.625,112.625,112.6,112.605,127.82,112.634,112.635,112.612,112.615,149.77,False
'2018-11-16T09:45:00',112.608,112.614,112.605,112.605,72.84,112.617,112.624,112.614,112.614,80.79,False
'2018-11-16T09:46:00',112.605,112.614,112.592,112.598,95.79,112.614,112.624,112.602,112.607,84.76,False
'2018-11-16T09:47:00',112.596,112.598,112.578,112.584,102.55,112.607,112.607,112.588,112.594,98.75,True
'2018-11-16T09:48:00',112.585,112.602,112.585,112.585,114.35,112.594,112.611,112.594,112.597,97.53,False
'2018-11-16T09:49:00',112.585,112.592,112.579,112.579,92.9,112.597,112.602,112.587,112.588,91.16,True
'2018-11-16T09:50:00',112.581,112.591,112.575,112.59,93.67,112.59,112.601,112.583,112.598,88.33,False
'2018-11-16T09:51:00',112.591,112.594,112.58,112.585,91.95,112.598,112.603,112.59,112.596,102.74,True
'2018-11-16T09:52:00',112.584,112.601,112.581,112.594,70.46,112.595,112.612,112.592,112.604,77.09,False
'2018-11-16T09:53:00',112.592,112.592,112.573,112.575,108.08,112.603,112.603,112.582,112.587,112.01,True
'2018-11-16T09:54:00',112.575,112.589,112.575,112.588,70.43,112.586,112.6,112.586,112.598,87.66,False
'2018-11-16T09:55:00',112.588,112.592,112.572,112.574,84.84,112.597,112.603,112.583,112.583,87.53,True
'2018-11-16T09:56:00',112.574,112.584,112.566,112.581,78.66,112.583,112.592,112.577,112.59,95.87,False
'2018-11-16T09:57:00',112.58,112.592,112.567,112.577,155.48,112.59,112.602,112.576,112.587,174.25,False
'2018-11-16T09:58:00',112.578,112.578,112.549,112.556,158.32,112.587,112.587,112.558,112.566,180.1,True
'2018-11-16T09:59:00',112.556,112.584,112.554,112.558,158.72,112.565,112.595,112.562,112.57,149.54,True
'2018-11-16T10:00:00',112.56,112.593,112.557,112.587,159.46,112.57,112.6,112.566,112.597,167.25,False
'2018-11-16T10:01:00',112.587,112.587,112.554,112.557,158.61,112.599,112.599,112.566,112.567,166.34,False
'2018-11-16T10:02:00',112.555,112.571,112.541,112.541,111.56,112.567,112.581,112.552,112.553,116.22,False
'2018-11-16T10:03:00',112.543,112.554,112.538,112.538,106.67,112.554,112.566,112.547,112.547,120.29,False
'2018-11-16T10:04:00',112.535,112.538,112.516,112.529,115.88,112.547,112.549,112.529,112.539,124.09,False
'2018-11-16T10:05:00',112.529,112.542,112.526,112.527,122.81,112.54,112.551,112.537,112.539,143.58,True
'2018-11-16T10:06:00',112.527,112.548,112.527,112.544,130.82,112.54,112.558,112.54,112.554,170.98,True
'2018-11-16T10:07:00',112.543,112.56,112.53,112.548,118.12,112.553,112.566,112.542,112.559,159.15,False
'2018-11-16T10:08:00',112.547,112.552,112.534,112.542,116.3,112.559,112.563,112.544,112.552,123.54,False
'2018-11-16T10:09:00',112.544,112.544,112.523,112.527,100.06,112.553,112.553,112.533,112.536,111.94,False
'2018-11-16T10:10:00',112.527,112.529,112.513,112.521,94.13,112.536,112.541,112.523,112.532,112.45,False
'2018-11-16T10:11:00',112.52,112.52,112.502,112.506,161.32,112.53,112.53,112.514,112.517,169.2,True
'2018-11-16T10:12:00',112.506,112.531,112.506,112.525,104.84,112.518,112.542,112.518,112.538,103.74,False
'2018-11-16T10:13:00',112.526,112.532,112.513,112.525,108.46,112.536,112.543,112.525,112.536,89.33,True
'2018-11-16T10:14:00',112.526,112.54,112.52,112.53,119.94,112.536,112.551,112.529,112.54,104.28,True
'2018-11-16T10:15:00',112.531,112.555,112.531,112.553,137.41,112.541,112.563,112.541,112.562,97.72,False
'2018-11-16T10:16:00',112.554,112.561,112.533,112.546,215.47,112.563,112.57,112.543,112.554,151.37,True
'2018-11-16T10:17:00',112.551,112.577,112.546,112.561,174.52,112.555,112.585,112.554,112.57,128.27,False
'2018-11-16T10:18:00',112.561,112.572,112.555,112.555,144.55,112.572,112.582,112.563,112.563,100.12,False
'2018-11-16T10:19:00',112.557,112.566,112.546,112.546,111.79,112.565,112.576,112.556,112.556,92.65,True
'2018-11-16T10:20:00',112.546,112.556,112.543,112.55,89.58,112.557,112.567,112.552,112.56,64.27,True
'2018-11-16T10:21:00',112.552,112.568,112.547,112.563,114.78,112.562,112.576,112.557,112.574,98.22,True
'2018-11-16T10:22:00',112.564,112.57,112.551,112.566,96.04,112.575,112.579,112.562,112.575,89.57,True
'2018-11-16T10:23:00',112.567,112.583,112.56,112.579,108.17,112.577,112.591,112.571,112.586,111.8,False
'2018-11-16T10:24:00',112.577,112.579,112.548,112.548,121.84,112.587,112.59,112.557,112.557,119.55,True
'2018-11-16T10:25:00',112.551,112.563,112.549,112.562,73.1,112.558,112.574,112.558,112.574,83.93,False
'2018-11-16T10:26:00',112.562,112.575,112.558,112.562,79.02,112.572,112.586,112.567,112.572,79.07,False
'2018-11-16T10:27:00',112.561,112.567,112.555,112.56,90.09,112.569,112.576,112.565,112.569,91.37,True
'2018-11-16T10:28:00',112.558,112.571,112.554,112.57,80.95,112.569,112.581,112.561,112.581,77.29,True
'2018-11-16T10:29:00',112.569,112.576,112.564,112.573,102.17,112.579,112.587,112.574,112.583,107.68,False
'2018-11-16T10:30:00',112.572,112.58,112.559,112.561,43.1,112.584,112.59,112.571,112.573,35.02,True
'2018-11-16T10:31:00',112.563,112.57,112.563,112.566,47.89,112.575,112.581,112.574,112.576,63.33,False
'2018-11-16T10:32:00',112.566,112.57,112.554,112.563,96.75,112.576,112.581,112.564,112.575,85.14,False
'2018-11-16T10:33:00',112.566,112.566,112.55,112.561,124.74,112.575,112.575,112.56,112.573,128.63,False
'2018-11-16T10:34:00',112.563,112.566,112.547,112.553,87.05,112.573,112.575,112.558,112.563,101.5,False
'2018-11-16T10:35:00',112.552,112.554,112.537,112.537,63.91,112.564,112.564,112.548,112.549,79.72,True
'2018-11-16T10:36:00',112.537,112.553,112.528,112.553,103.2,112.547,112.562,112.54,112.562,110.72,True
'2018-11-16T10:37:00',112.554,112.569,112.551,112.567,83.44,112.562,112.579,112.561,112.578,78.3,False
'2018-11-16T10:38:00',112.566,112.572,112.559,112.559,108.46,112.577,112.583,112.571,112.572,117.1,False
'2018-11-16T10:39:00',112.561,112.569,112.55,112.558,64.53,112.572,112.58,112.562,112.567,83.5,False
'2018-11-16T10:40:00',112.556,112.557,112.542,112.55,69.38,112.567,112.569,112.552,112.56,94.55,True
'2018-11-16T10:41:00',112.551,112.6,112.546,112.582,180.53,112.558,112.611,112.556,112.592,187.58,True
'2018-11-16T10:42:00',112.584,112.641,112.58,112.625,227.65,112.595,112.65,112.59,112.634,234.7,True
'2018-11-16T10:43:00',112.624,112.633,112.616,112.627,153.12,112.635,112.641,112.627,112.637,156.44,False
'2018-11-16T10:44:00',112.626,112.637,112.588,112.598,127.41,112.636,112.647,112.598,112.609,135.27,True
'2018-11-16T10:45:00',112.599,112.626,112.599,112.623,86.84,112.609,112.634,112.609,112.633,134.96,False
'2018-11-16T10:46:00',112.621,112.627,112.603,112.606,112.61,112.634,112.636,112.614,112.617,122.73,False
'2018-11-16T10:47:00',112.607,112.613,112.599,112.603,89.52,112.617,112.622,112.609,112.613,120.04,False
'2018-11-16T10:48:00',112.603,112.606,112.59,112.59,98.56,112.612,112.618,112.6,112.602,112.73,False
'2018-11-16T10:49:00',112.59,112.596,112.577,112.58,109.96,112.602,112.607,112.586,112.59,111.23,False
'2018-11-16T10:50:00',112.579,112.579,112.571,112.576,100.24,112.589,112.589,112.583,112.586,94.89,False
'2018-11-16T10:51:00',112.577,112.582,112.559,112.563,127.22,112.587,112.592,112.569,112.574,121.21,False
'2018-11-16T10:52:00',112.563,112.57,112.55,112.561,137.27,112.573,112.577,112.557,112.568,133.21,True
'2018-11-16T10:53:00',112.561,112.573,112.557,112.573,100.53,112.569,112.584,112.568,112.582,128.59,False
'2018-11-16T10:54:00',112.573,112.575,112.563,112.567,111.25,112.581,112.587,112.574,112.577,116.3,True
'2018-11-16T10:55:00',112.566,112.593,112.557,112.593,104.54,112.573,112.604,112.568,112.601,121.93,False
'2018-11-16T10:56:00',112.588,112.598,112.574,112.575,104.76,112.601,112.609,112.587,112.587,94.44,True
'2018-11-16T10:57:00',112.576,112.594,112.576,112.579,73.56,112.587,112.605,112.587,112.59,86.19,False
'2018-11-16T10:58:00',112.58,112.58,112.552,112.57,112.25,112.59,112.59,112.562,112.583,120.42,True
'2018-11-16T10:59:00',112.57,112.602,112.562,112.591,111.22,112.582,112.614,112.572,112.601,101.01,False
'2018-11-16T11:00:00',112.588,112.589,112.561,112.565,70.75,112.6,112.6,112.572,112.575,75.86,True
'2018-11-16T11:01:00',112.565,112.574,112.564,112.571,43.24,112.575,112.585,112.575,112.581,53.61,False
'2018-11-16T11:02:00',112.57,112.571,112.555,112.559,106.75,112.58,112.582,112.566,112.57,114.37,False
'2018-11-16T11:03:00',112.558,112.567,112.551,112.555,106.67,112.57,112.577,112.562,112.565,107.93,False
'2018-11-16T11:04:00',112.557,112.558,112.544,112.545,131.97,112.566,112.569,112.554,112.555,113.76,False
'2018-11-16T11:05:00',112.545,112.545,112.517,112.527,92.67,112.554,112.556,112.529,112.537,91.57,False
'2018-11-16T11:06:00',112.526,112.529,112.521,112.521,90.09,112.536,112.539,112.53,112.531,78.19,False
'2018-11-16T11:07:00',112.521,112.521,112.492,112.51,120.81,112.532,112.534,112.502,112.52,113.69,True
'2018-11-16T11:08:00',112.509,112.545,112.507,112.537,142.01,112.52,112.555,112.517,112.548,107.76,False
'2018-11-16T11:09:00',112.538,112.542,112.524,112.53,160.1,112.549,112.551,112.536,112.54,135.26,False
'2018-11-16T11:10:00',112.528,112.534,112.523,112.524,123.22,112.541,112.546,112.534,112.535,138.05,False
'2018-11-16T11:11:00',112.526,112.529,112.516,112.518,152.6,112.535,112.538,112.525,112.525,121.81,False
'2018-11-16T11:12:00',112.516,112.523,112.509,112.514,87.5,112.526,112.534,112.519,112.524,90.33,True
'2018-11-16T11:13:00',112.512,112.53,112.509,112.529,117.15,112.524,112.541,112.52,112.538,90.35,True
'2018-11-16T11:14:00',112.528,112.534,112.524,112.533,98.47,112.537,112.544,112.531,112.541,71.38,False
'2018-11-16T11:15:00',112.533,112.535,112.514,112.514,156.42,112.539,112.543,112.522,112.522,118.59,True
'2018-11-16T11:16:00',112.514,112.521,112.51,112.519,107.86,112.521,112.531,112.518,112.528,84.0,False
'2018-11-16T11:17:00',112.52,112.52,112.497,112.499,135.3,112.527,112.53,112.509,112.51,125.27,True
'2018-11-16T11:18:00',112.499,112.511,112.491,112.51,93.3,112.509,112.522,112.503,112.52,104.47,False
'2018-11-16T11:19:00',112.509,112.516,112.491,112.501,126.11,112.52,112.527,112.498,112.511,123.76,False
'2018-11-16T11:20:00',112.502,112.502,112.495,112.495,84.16,112.512,112.513,112.506,112.507,83.42,True
'2018-11-16T11:21:00',112.497,112.526,112.496,112.511,84.16,112.507,112.535,112.507,112.522,98.44,False
'2018-11-16T11:22:00',112.513,112.513,112.501,112.504,124.9,112.523,112.524,112.51,112.515,132.6,True
'2018-11-16T11:23:00',112.503,112.514,112.502,112.512,116.5,112.514,112.524,112.511,112.523,107.68,False
'2018-11-16T11:24:00',112.512,112.515,112.507,112.512,121.54,112.524,112.527,112.518,112.523,101.82,False
'2018-11-16T11:25:00',112.512,112.519,112.465,112.474,164.97,112.522,112.531,112.476,112.485,170.33,False
'2018-11-16T11:26:00',112.473,112.483,112.465,112.472,135.27,112.481,112.491,112.471,112.48,153.54,False
'2018-11-16T11:27:00',112.473,112.477,112.462,112.464,104.75,112.48,112.484,112.469,112.47,113.73,True
'2018-11-16T11:28:00',112.464,112.467,112.447,112.466,146.33,112.471,112.478,112.455,112.478,148.26,False
'2018-11-16T11:29:00',112.467,112.474,112.445,112.445,163.57,112.478,112.484,112.455,112.457,145.24,True
'2018-11-16T11:30:00',112.445,112.454,112.443,112.451,100.37,112.458,112.464,112.453,112.461,102.26,True
'2018-11-16T11:31:00',112.45,112.464,112.45,112.462,114.43,112.461,112.473,112.461,112.473,105.78,False
'2018-11-16T11:32:00',112.463,112.473,112.453,112.453,118.5,112.474,112.483,112.464,112.466,113.2,True
'2018-11-16T11:33:00',112.455,112.471,112.454,112.463,110.76,112.465,112.48,112.464,112.474,114.92,False
'2018-11-16T11:34:00',112.466,112.47,112.457,112.462,72.52,112.477,112.48,112.467,112.474,71.82,True
'2018-11-16T11:35:00',112.463,112.47,112.462,112.466,81.63,112.473,112.48,112.471,112.475,97.08,True
'2018-11-16T11:36:00',112.467,112.485,112.465,112.478,147.16,112.476,112.496,112.474,112.485,178.28,True
'2018-11-16T11:37:00',112.479,112.482,112.469,112.479,127.33,112.485,112.491,112.479,112.49,148.7,False
'2018-11-16T11:38:00',112.479,112.482,112.465,112.472,121.91,112.489,112.492,112.474,112.482,164.66,False
'2018-11-16T11:39:00',112.472,112.473,112.45,112.45,99.5,112.483,112.484,112.46,112.46,102.56,False
'2018-11-16T11:40:00',112.449,112.457,112.441,112.447,89.75,112.46,112.466,112.45,112.458,99.43,True
'2018-11-16T11:41:00',112.449,112.46,112.447,112.454,96.4,112.458,112.47,112.456,112.467,112.59,True
'2018-11-16T11:42:00',112.456,112.472,112.456,112.468,102.29,112.467,112.482,112.467,112.477,94.12,False
'2018-11-16T11:43:00',112.465,112.465,112.447,112.449,104.21,112.475,112.475,112.459,112.46,97.65,True
'2018-11-16T11:44:00',112.449,112.457,112.446,112.455,85.11,112.459,112.468,112.455,112.465,74.15,False
'2018-11-16T11:45:00',112.455,112.457,112.445,112.449,71.44,112.466,112.469,112.456,112.459,58.86,False
'2018-11-16T11:46:00',112.446,112.449,112.437,112.439,63.74,112.454,112.459,112.446,112.449,51.79,False
'2018-11-16T11:47:00',112.44,112.44,112.418,112.421,83.37,112.45,112.45,112.428,112.431,78.61,True
'2018-11-16T11:48:00',112.421,112.436,112.421,112.422,86.97,112.433,112.448,112.432,112.433,94.75,False
'2018-11-16T11:49:00',112.422,112.424,112.406,112.409,104.65,112.432,112.435,112.415,112.419,102.51,False
'2018-11-16T11:50:00',112.408,112.408,112.391,112.396,81.52,112.417,112.419,112.403,112.407,77.06,False
'2018-11-16T11:51:00',112.394,112.402,112.378,112.379,96.8,112.407,112.413,112.39,112.39,109.27,False
'2018-11-16T11:52:00',112.381,112.388,112.372,112.373,173.96,112.391,112.4,112.383,112.384,139.25,False
'2018-11-16T11:53:00',112.374,112.38,112.354,112.354,146.12,112.385,112.393,112.363,112.364,128.85,True
'2018-11-16T11:54:00',112.356,112.36,112.352,112.358,103.2,112.364,112.372,112.36,112.37,82.51,True
'2018-11-16T11:55:00',112.358,112.371,112.352,112.361,121.89,112.37,112.381,112.363,112.372,108.38,False
'2018-11-16T11:56:00',112.365,112.365,112.342,112.349,101.03,112.372,112.375,112.352,112.359,91.25,True
'2018-11-16T11:57:00',112.35,112.359,112.35,112.359,109.4,112.359,112.368,112.359,112.366,103.7,True
'2018-11-16T11:58:00',112.359,112.374,112.359,112.374,118.76,112.368,112.383,112.368,112.383,110.22,True
'2018-11-16T11:59:00',112.373,112.383,112.371,112.379,71.82,112.381,112.393,112.381,112.386,65.07,False
'2018-11-16T12:00:00',112.379,112.379,112.361,112.374,94.3,112.388,112.39,112.373,112.384,96.47,True
'2018-11-16T12:01:00',112.375,112.385,112.372,112.383,102.68,112.385,112.395,112.382,112.393,110.65,False
'2018-11-16T12:02:00',112.383,112.385,112.354,112.355,109.06,112.392,112.395,112.363,112.363,140.17,False
'2018-11-16T12:03:00',112.356,112.359,112.347,112.354,97.29,112.365,112.369,112.358,112.365,117.09,False
'2018-11-16T12:04:00',112.356,112.361,112.339,112.347,104.98,112.366,112.369,112.351,112.357,85.24,True
'2018-11-16T12:05:00',112.349,112.364,112.349,112.361,78.78,112.358,112.374,112.358,112.372,65.26,False
'2018-11-16T12:06:00',112.361,112.37,112.345,112.348,126.0,112.37,112.38,112.356,112.359,111.26,True
'2018-11-16T12:07:00',112.35,112.363,112.35,112.36,120.77,112.36,112.372,112.36,112.371,103.08,True
'2018-11-16T12:08:00',112.36,112.372,112.36,112.37,63.69,112.37,112.382,112.37,112.378,55.59,True
'2018-11-16T12:09:00',112.37,112.38,112.364,112.38,108.89,112.377,112.391,112.373,112.39,89.63,True
'2018-11-16T12:10:00',112.382,112.384,112.366,112.38,83.93,112.39,112.394,112.378,112.391,75.59,False
'2018-11-16T12:11:00',112.38,112.38,112.368,112.369,102.93,112.391,112.391,112.377,112.381,85.74,False
'2018-11-16T12:12:00',112.369,112.377,112.363,112.369,96.77,112.38,112.388,112.373,112.38,97.24,True
'2018-11-16T12:13:00',112.368,112.385,112.367,112.384,98.35,112.38,112.396,112.379,112.394,97.06,False
'2018-11-16T12:14:00',112.384,112.388,112.373,112.381,75.56,112.395,112.398,112.38,112.391,65.59,False
'2018-11-16T12:15:00',112.382,112.384,112.371,112.371,43.62,112.392,112.394,112.381,112.381,44.56,False
'2018-11-16T12:16:00',112.37,112.37,112.361,112.361,56.51,112.381,112.381,112.371,112.372,57.25,True
'2018-11-16T12:17:00',112.363,112.365,112.36,112.363,67.7,112.372,112.376,112.371,112.375,58.47,False
'2018-11-16T12:18:00',112.364,112.366,112.362,112.363,45.85,112.374,112.376,112.373,112.373,47.01,False
'2018-11-16T12:19:00',112.364,112.364,112.344,112.348,104.51,112.374,112.374,112.354,112.359,86.58,False
'2018-11-16T12:20:00',112.347,112.354,112.334,112.334,102.47,112.358,112.366,112.341,112.342,94.27,False
'2018-11-16T12:21:00',112.333,112.334,112.329,112.332,71.73,112.342,112.343,112.334,112.343,64.76,False
'2018-11-16T12:22:00',112.334,112.338,112.314,112.322,102.38,112.344,112.349,112.326,112.333,115.18,False
'2018-11-16T12:23:00',112.322,112.324,112.319,112.319,64.08,112.332,112.335,112.328,112.329,57.14,True
'2018-11-16T12:24:00',112.319,112.34,112.311,112.34,61.66,112.331,112.35,112.32,112.35,84.07,True
'2018-11-16T12:25:00',112.342,112.344,112.336,112.344,83.63,112.351,112.355,112.345,112.353,70.86,True
'2018-11-16T12:26:00',112.342,112.37,112.342,112.366,89.28,112.353,112.379,112.352,112.376,96.74,False
'2018-11-16T12:27:00',112.365,112.375,112.36,112.364,83.6,112.375,112.386,112.371,112.373,105.51,False
'2018-11-16T12:28:00',112.362,112.362,112.331,112.331,106.77,112.373,112.373,112.341,112.343,115.84,True
'2018-11-16T12:29:00',112.332,112.343,112.332,112.341,91.18,112.343,112.355,112.342,112.353,77.16,True
'2018-11-16T12:30:00',112.343,112.347,112.333,112.345,109.75,112.353,112.357,112.343,112.356,93.11,True
'2018-11-16T12:31:00',112.345,112.354,112.34,112.35,100.59,112.355,112.363,112.349,112.358,97.77,True
'2018-11-16T12:32:00',112.35,112.355,112.343,112.355,98.67,112.358,112.366,112.353,112.364,82.38,True
'2018-11-16T12:33:00',112.357,112.377,112.357,112.366,98.9,112.364,112.386,112.364,112.377,100.15,True
'2018-11-16T12:34:00',112.366,112.378,112.364,112.374,127.8,112.376,112.389,112.373,112.386,94.82,True
'2018-11-16T12:35:00',112.375,112.394,112.375,112.394,126.88,112.386,112.403,112.386,112.402,77.81,True
'2018-11-16T12:36:00',112.393,112.401,112.389,112.401,99.08,112.402,112.411,112.399,112.409,87.53,True
'2018-11-16T12:37:00',112.402,112.405,112.398,112.401,71.86,112.409,112.415,112.408,112.411,61.41,True
'2018-11-16T12:38:00',112.399,112.418,112.399,112.418,68.49,112.411,112.428,112.411,112.428,57.33,True
'2018-11-16T12:39:00',112.418,112.422,112.415,112.42,48.19,112.427,112.432,112.425,112.432,48.64,False
'2018-11-16T12:40:00',112.421,112.422,112.41,112.415,54.44,112.432,112.433,112.418,112.427,52.83,False
'2018-11-16T12:41:00',112.415,112.415,112.392,112.396,73.15,112.427,112.427,112.403,112.408,62.28,True
'2018-11-16T12:42:00',112.396,112.405,112.388,112.403,93.88,112.408,112.416,112.398,112.415,74.82,True
'2018-11-16T12:43:00',112.408,112.414,112.402,112.405,75.3,112.417,112.425,112.413,112.414,63.9,False
'2018-11-16T12:44:00',112.405,112.405,112.388,112.388,59.96,112.416,112.416,112.399,112.4,50.94,True
'2018-11-16T12:45:00',112.388,112.408,112.388,112.407,65.51,112.4,112.421,112.4,112.42,49.55,True
'2018-11-16T12:46:00',112.408,112.422,112.408,112.422,58.72,112.421,112.432,112.419,112.432,49.34,True
'2018-11-16T12:47:00',112.421,112.434,112.418,112.426,109.45,112.432,112.444,112.429,112.437,90.06,True
'2018-11-16T12:48:00',112.426,112.431,112.42,112.431,95.98,112.438,112.443,112.43,112.44,69.67,True
'2018-11-16T12:49:00',112.43,112.434,112.429,112.432,63.29,112.442,112.444,112.439,112.442,63.85,True
'2018-11-16T12:50:00',112.432,112.444,112.43,112.437,62.11,112.443,112.456,112.442,112.448,66.51,True
'2018-11-16T12:51:00',112.437,112.446,112.434,112.438,116.41,112.45,112.457,112.446,112.449,93.47,True
'2018-11-16T12:52:00',112.438,112.444,112.431,112.44,89.1,112.449,112.453,112.442,112.451,97.28,True
'2018-11-16T12:53:00',112.441,112.455,112.441,112.453,78.2,112.452,112.467,112.451,112.462,74.15,True
'2018-11-16T12:54:00',112.451,112.466,112.45,112.456,74.37,112.463,112.478,112.462,112.465,76.47,True
'2018-11-16T12:55:00',112.451,112.463,112.451,112.457,67.66,112.463,112.473,112.461,112.467,72.16,True
'2018-11-16T12:56:00',112.456,112.459,112.448,112.457,80.3,112.467,112.469,112.458,112.469,76.88,False
'2018-11-16T12:57:00',112.457,112.458,112.449,112.449,136.85,112.467,112.469,112.458,112.459,79.32,False
'2018-11-16T12:58:00',112.449,112.457,112.445,112.449,92.69,112.458,112.469,112.456,112.458,74.3,True
'2018-11-16T12:59:00',112.451,112.458,112.448,112.457,101.67,112.459,112.469,112.455,112.469,83.02,True
'2018-11-16T13:00:00',112.459,112.484,112.459,112.484,137.95,112.469,112.495,112.467,112.494,110.45,False
'2018-11-16T13:01:00',112.483,112.484,112.462,112.463,109.44,112.494,112.494,112.472,112.474,101.24,False
'2018-11-16T13:02:00',112.463,112.468,112.454,112.456,123.61,112.473,112.479,112.465,112.466,95.27,True
'2018-11-16T13:03:00',112.457,112.463,112.454,112.46,90.0,112.466,112.473,112.464,112.468,69.51,False
'2018-11-16T13:04:00',112.458,112.458,112.445,112.448,128.5,112.468,112.468,112.455,112.457,103.31,True
'2018-11-16T13:05:00',112.448,112.463,112.445,112.458,121.15,112.459,112.471,112.455,112.468,97.34,False
'2018-11-16T13:06:00',112.461,112.461,112.44,112.442,98.61,112.469,112.471,112.449,112.451,80.81,True
'2018-11-16T13:07:00',112.445,112.462,112.443,112.461,103.42,112.453,112.473,112.452,112.472,86.72,True
'2018-11-16T13:08:00',112.464,112.478,112.463,112.471,88.48,112.474,112.489,112.474,112.481,86.25,False
'2018-11-16T13:09:00',112.471,112.48,112.47,112.471,91.51,112.482,112.49,112.481,112.481,82.75,True
'2018-11-16T13:10:00',112.472,112.48,112.463,112.478,102.61,112.482,112.49,112.472,112.49,87.53,True
'2018-11-16T13:11:00',112.479,112.492,112.472,112.483,92.63,112.489,112.503,112.481,112.494,78.69,True
'2018-11-16T13:12:00',112.483,112.494,112.479,112.493,107.01,112.491,112.503,112.491,112.502,100.02,False
'2018-11-16T13:13:00',112.492,112.493,112.474,112.478,122.33,112.502,112.504,112.484,112.49,90.69,True
'2018-11-16T13:14:00',112.479,112.485,112.474,112.48,54.02,112.492,112.495,112.485,112.49,54.12,False
'2018-11-16T13:15:00',112.479,112.479,112.463,112.469,93.78,112.49,112.491,112.475,112.48,73.51,True
'2018-11-16T13:16:00',112.469,112.489,112.469,112.488,75.34,112.481,112.5,112.481,112.499,59.88,False
'2018-11-16T13:17:00',112.49,112.49,112.479,112.485,76.96,112.499,112.501,112.489,112.496,66.29,False
'2018-11-16T13:18:00',112.486,112.486,112.47,112.474,129.02,112.496,112.496,112.48,112.485,99.83,False
'2018-11-16T13:19:00',112.473,112.475,112.471,112.474,96.66,112.484,112.486,112.481,112.485,81.22,False
'2018-11-16T13:20:00',112.474,112.475,112.469,112.472,80.45,112.484,112.486,112.48,112.484,58.39,True
'2018-11-16T13:21:00',112.473,112.479,112.472,112.478,68.76,112.483,112.49,112.483,112.49,63.61,False
'2018-11-16T13:22:00',112.479,112.479,112.438,112.446,93.26,112.49,112.49,112.448,112.456,96.27,False
'2018-11-16T13:23:00',112.444,112.449,112.438,112.443,81.86,112.455,112.461,112.447,112.452,96.81,False
'2018-11-16T13:24:00',112.441,112.445,112.428,112.435,75.62,112.451,112.455,112.438,112.446,74.49,False
'2018-11-16T13:25:00',112.435,112.437,112.421,112.425,97.32,112.445,112.446,112.432,112.435,95.99,False
'2018-11-16T13:26:00',112.426,112.428,112.42,112.422,64.92,112.437,112.437,112.432,112.432,68.64,True
'2018-11-16T13:27:00',112.422,112.43,112.416,112.427,78.3,112.431,112.44,112.426,112.438,74.13,False
'2018-11-16T13:28:00',112.428,112.429,112.42,112.426,91.0,112.438,112.44,112.43,112.435,85.03,False
'2018-11-16T13:29:00',112.428,112.428,112.411,112.413,91.46,112.435,112.438,112.421,112.422,72.68,False
'2018-11-16T13:30:00',112.412,112.423,112.406,112.408,118.03,112.423,112.429,112.412,112.414,90.96,False
'2018-11-16T13:31:00',112.405,112.408,112.397,112.397,141.62,112.412,112.417,112.405,112.409,105.47,True
'2018-11-16T13:32:00',112.397,112.411,112.397,112.405,87.71,112.409,112.42,112.407,112.413,64.87,True
'2018-11-16T13:33:00',112.406,112.413,112.395,112.412,127.92,112.413,112.424,112.407,112.423,98.28,True
'2018-11-16T13:34:00',112.411,112.433,112.409,112.429,122.71,112.423,112.441,112.42,112.438,127.67,False
'2018-11-16T13:35:00',112.43,112.435,112.408,112.409,116.45,112.44,112.442,112.417,112.417,108.67,True
'2018-11-16T13:36:00',112.407,112.419,112.405,112.418,90.69,112.417,112.43,112.415,112.428,92.37,True
'2018-11-16T13:37:00',112.419,112.426,112.416,112.424,73.47,112.429,112.436,112.426,112.434,76.16,False
'2018-11-16T13:38:00',112.426,112.43,112.415,112.419,67.2,112.434,112.441,112.426,112.429,92.34,True
'2018-11-16T13:39:00',112.42,112.431,112.417,112.431,73.11,112.43,112.443,112.428,112.443,86.18,False
'2018-11-16T13:40:00',112.433,112.433,112.419,112.42,46.58,112.443,112.443,112.428,112.432,73.5,False
'2018-11-16T13:41:00',112.42,112.421,112.413,112.419,51.64,112.431,112.431,112.421,112.428,88.52,False
'2018-11-16T13:42:00',112.419,112.419,112.405,112.408,61.76,112.428,112.428,112.413,112.417,73.13,False
'2018-11-16T13:43:00',112.408,112.409,112.36,112.366,100.33,112.417,112.418,112.366,112.373,119.75,False
'2018-11-16T13:44:00',112.365,112.366,112.354,112.361,116.21,112.372,112.373,112.359,112.366,109.59,False
'2018-11-16T13:45:00',112.36,112.362,112.348,112.352,95.72,112.366,112.371,112.355,112.359,90.58,True
'2018-11-16T13:46:00',112.351,112.369,112.349,112.351,91.62,112.361,112.38,112.358,112.363,114.48,False
'2018-11-16T13:47:00',112.35,112.354,112.339,112.34,88.9,112.363,112.365,112.35,112.351,77.47,False
'2018-11-16T13:48:00',112.341,112.342,112.331,112.338,57.69,112.35,112.354,112.34,112.349,56.9,False
'2018-11-16T13:49:00',112.338,112.341,112.335,112.338,72.57,112.35,112.351,112.345,112.348,80.77,False
'2018-11-16T13:50:00',112.339,112.345,112.335,112.338,98.88,112.348,112.352,112.344,112.347,97.02,True
'2018-11-16T13:51:00',112.339,112.359,112.337,112.357,131.25,112.347,112.368,112.347,112.367,127.07,False
'2018-11-16T13:52:00',112.357,112.357,112.338,112.347,119.71,112.366,112.366,112.349,112.358,108.35,True
'2018-11-16T13:53:00',112.346,112.358,112.343,112.348,89.64,112.357,112.369,112.354,112.36,81.95,False
'2018-11-16T13:54:00',112.349,112.35,112.336,112.346,105.96,112.359,112.361,112.347,112.356,99.73,False
'2018-11-16T13:55:00',112.344,112.348,112.334,112.337,172.41,112.355,112.359,112.343,112.347,123.02,False
'2018-11-16T13:56:00',112.337,112.351,112.327,112.329,150.39,112.348,112.359,112.337,112.341,130.07,True
'2018-11-16T13:57:00',112.329,112.339,112.325,112.335,132.11,112.341,112.347,112.334,112.347,124.03,False
'2018-11-16T13:58:00',112.336,112.337,112.322,112.327,151.52,112.345,112.348,112.332,112.34,135.41,False
'2018-11-16T13:59:00',112.329,112.336,112.312,112.315,123.63,112.339,112.347,112.323,112.326,120.29,True
'2018-11-16T14:00:00',112.315,112.334,112.315,112.327,109.27,112.328,112.346,112.326,112.338,102.21,True
'2018-11-16T14:01:00',112.328,112.35,112.328,112.347,104.32,112.339,112.36,112.338,112.358,94.28,False
'2018-11-16T14:02:00',112.345,112.345,112.327,112.328,139.19,112.353,112.354,112.338,112.338,107.52,False
'2018-11-16T14:03:00',112.326,112.337,112.311,112.311,97.65,112.339,112.348,112.321,112.321,88.02,True
'2018-11-16T14:04:00',112.31,112.318,112.305,112.315,116.65,112.321,112.329,112.316,112.326,141.05,True
'2018-11-16T14:05:00',112.316,112.332,112.316,112.332,124.1,112.325,112.34,112.325,112.338,128.29,False
'2018-11-16T14:06:00',112.334,112.336,112.322,112.322,106.96,112.343,112.346,112.332,112.332,113.64,False
'2018-11-16T14:07:00',112.323,112.334,112.318,112.318,119.57,112.334,112.346,112.329,112.329,103.23,True
'2018-11-16T14:08:00',112.318,112.331,112.314,112.322,125.51,112.327,112.343,112.323,112.332,134.38,False
'2018-11-16T14:09:00',112.321,112.321,112.295,112.295,95.73,112.332,112.332,112.307,112.307,77.01,True
'2018-11-16T14:10:00',112.296,112.307,112.296,112.298,83.41,112.308,112.318,112.306,112.307,90.9,False
'2018-11-16T14:11:00',112.296,112.306,112.294,112.297,80.01,112.307,112.316,112.304,112.306,101.95,False
'2018-11-16T14:12:00',112.295,112.307,112.287,112.292,110.0,112.306,112.318,112.298,112.304,119.52,False
'2018-11-16T14:13:00',112.291,112.301,112.283,112.286,100.37,112.302,112.312,112.293,112.296,118.63,True
'2018-11-16T14:14:00',112.287,112.302,112.286,112.302,102.94,112.297,112.313,112.295,112.311,126.06,False
'2018-11-16T14:15:00',112.305,112.305,112.283,112.283,83.88,112.313,112.313,112.293,112.293,76.88,False
'2018-11-16T14:16:00',112.282,112.282,112.264,112.272,139.4,112.295,112.295,112.275,112.283,101.03,False
'2018-11-16T14:17:00',112.274,112.277,112.255,112.256,126.7,112.286,112.286,112.265,112.267,108.39,True
'2018-11-16T14:18:00',112.256,112.274,112.256,112.266,120.95,112.266,112.282,112.266,112.276,104.31,True
'2018-11-16T14:19:00',112.266,112.277,112.257,112.277,109.79,112.272,112.286,112.267,112.286,104.57,True
'2018-11-16T14:20:00',112.277,112.294,112.275,112.282,160.57,112.287,112.305,112.286,112.292,149.12,False
'2018-11-16T14:21:00',112.281,112.288,112.272,112.279,128.88,112.291,112.298,112.282,112.289,128.85,True
'2018-11-16T14:22:00',112.278,112.283,112.272,112.282,84.93,112.288,112.293,112.282,112.292,85.86,False
'2018-11-16T14:23:00',112.28,112.289,112.266,112.267,77.43,112.29,112.3,112.277,112.277,73.03,True
'2018-11-16T14:24:00',112.267,112.281,112.264,112.268,130.29,112.277,112.291,112.275,112.279,131.37,False
'2018-11-16T14:25:00',112.268,112.273,112.26,112.268,148.47,112.277,112.284,112.269,112.278,159.55,False
'2018-11-16T14:26:00',112.267,112.273,112.249,112.251,152.89,112.279,112.285,112.259,112.263,176.17,False
'2018-11-16T14:27:00',112.253,112.254,112.244,112.25,137.33,112.263,112.265,112.255,112.259,121.78,False
'2018-11-16T14:28:00',112.249,112.255,112.246,112.248,96.14,112.259,112.266,112.256,112.26,102.8,False
'2018-11-16T14:29:00',112.246,112.246,112.197,112.21,189.66,112.257,112.257,112.207,112.222,164.94,False
'2018-11-16T14:30:00',112.208,112.211,112.19,112.208,209.05,112.221,112.221,112.201,112.219,230.66,True
'2018-11-16T14:31:00',112.208,112.233,112.207,112.224,141.81,112.219,112.243,112.218,112.236,158.8,False
'2018-11-16T14:32:00',112.224,112.227,112.216,112.22,126.74,112.234,112.237,112.227,112.231,120.38,False
'2018-11-16T14:33:00',112.222,112.229,112.212,112.214,118.6,112.233,112.238,112.224,112.224,137.14,True
'2018-11-16T14:34:00',112.215,112.234,112.197,112.227,219.1,112.226,112.245,112.208,112.239,216.82,True
'2018-11-16T14:35:00',112.229,112.267,112.224,112.26,198.02,112.24,112.278,112.233,112.27,211.18,False
'2018-11-16T14:36:00',112.258,112.27,112.243,112.258,150.75,112.27,112.282,112.254,112.27,169.46,True
'2018-11-16T14:37:00',112.257,112.325,112.254,112.325,241.35,112.269,112.334,112.266,112.334,228.28,True
'2018-11-16T14:38:00',112.321,112.372,112.321,112.349,379.91,112.333,112.381,112.333,112.359,315.55,True
'2018-11-16T14:39:00',112.35,112.375,112.346,112.363,249.28,112.362,112.387,112.357,112.373,229.18,True
'2018-11-16T14:40:00',112.361,112.435,112.356,112.424,272.69,112.373,112.446,112.365,112.434,266.76,False
'2018-11-16T14:41:00',112.418,112.421,112.357,112.363,217.1,112.431,112.433,112.369,112.376,216.93,False
'2018-11-16T14:42:00',112.366,112.389,112.357,112.36,154.17,112.376,112.4,112.368,112.372,174.07,True
'2018-11-16T14:43:00',112.36,112.381,112.353,112.367,199.3,112.37,112.392,112.363,112.378,200.16,False
'2018-11-16T14:44:00',112.366,112.39,112.303,112.365,231.69,112.377,112.401,112.315,112.38,275.56,True
'2018-11-16T14:45:00',112.364,112.418,112.358,112.378,245.17,112.38,112.431,112.369,112.39,277.72,True
'2018-11-16T14:46:00',112.377,112.414,112.375,112.403,179.56,112.392,112.425,112.388,112.413,239.7,True
'2018-11-16T14:47:00',112.403,112.451,112.403,112.416,287.92,112.415,112.463,112.413,112.429,246.31,False
'2018-11-16T14:48:00',112.415,112.42,112.389,112.395,203.95,112.427,112.43,112.402,112.408,216.14,True
'2018-11-16T14:49:00',112.394,112.449,112.39,112.44,182.33,112.404,112.459,112.402,112.453,191.83,True
'2018-11-16T14:50:00',112.441,112.466,112.432,112.45,184.9,112.453,112.477,112.443,112.462,231.44,False
'2018-11-16T14:51:00',112.45,112.456,112.429,112.437,202.5,112.461,112.467,112.438,112.448,196.62,False
'2018-11-16T14:52:00',112.438,112.446,112.393,112.395,177.84,112.448,112.455,112.405,112.408,168.66,True
'2018-11-16T14:53:00',112.394,112.443,112.394,112.435,166.93,112.406,112.455,112.406,112.446,178.48,True
'2018-11-16T14:54:00',112.435,112.454,112.423,112.445,178.35,112.449,112.464,112.433,112.456,202.16,True
'2018-11-16T14:55:00',112.444,112.492,112.435,112.49,194.41,112.455,112.502,112.446,112.501,204.14,False
'2018-11-16T14:56:00',112.493,112.507,112.473,112.49,181.93,112.505,112.518,112.483,112.5,209.94,False
'2018-11-16T14:57:00',112.491,112.492,112.437,112.439,173.1,112.501,112.502,112.447,112.451,214.36,True
'2018-11-16T14:58:00',112.441,112.483,112.439,112.482,182.18,112.453,112.494,112.45,112.494,206.83,True
'2018-11-16T14:59:00',112.484,112.507,112.469,112.507,227.45,112.494,112.517,112.481,112.517,241.15,True
'2018-11-16T15:00:00',112.505,112.529,112.505,112.52,178.36,112.516,112.539,112.516,112.53,203.73,True
'2018-11-16T15:01:00',112.519,112.542,112.509,112.535,192.23,112.531,112.554,112.52,112.547,189.08,False
'2018-11-16T15:02:00',112.538,112.542,112.508,112.508,149.82,112.549,112.554,112.519,112.52,164.59,True
'2018-11-16T15:03:00',112.506,112.517,112.49,112.517,150.01,112.516,112.528,112.501,112.527,210.76,True
'2018-11-16T15:04:00',112.515,112.545,112.508,112.545,179.2,112.526,112.557,112.519,112.556,165.24,True
'2018-11-16T15:05:00',112.547,112.587,112.533,112.57,172.12,112.559,112.596,112.54,112.581,201.6,False
'2018-11-16T15:06:00',112.568,112.574,112.551,112.562,220.84,112.58,112.583,112.563,112.573,211.27,True
'2018-11-16T15:07:00',112.564,112.586,112.564,112.569,198.68,112.575,112.594,112.574,112.581,202.41,False
'2018-11-16T15:08:00',112.569,112.579,112.533,112.536,190.48,112.581,112.588,112.542,112.545,162.3,True
'2018-11-16T15:09:00',112.538,112.57,112.528,112.567,195.46,112.548,112.582,112.537,112.578,188.75,True
'2018-11-16T15:10:00',112.569,112.635,112.569,112.62,200.5,112.58,112.647,112.58,112.629,186.6,False
'2018-11-16T15:11:00',112.618,112.625,112.583,112.595,169.54,112.629,112.635,112.594,112.604,194.97,False
'2018-11-16T15:12:00',112.594,112.594,112.574,112.579,89.91,112.605,112.605,112.584,112.59,134.86,False
'2018-11-16T15:13:00',112.577,112.577,112.535,112.541,81.59,112.588,112.588,112.545,112.551,160.19,True
'2018-11-16T15:14:00',112.541,112.587,112.541,112.571,162.11,112.551,112.602,112.551,112.599,165.51,True
'2018-11-16T15:15:00',112.571,112.604,112.563,112.603,147.43,112.593,112.616,112.579,112.616,139.89,False
'2018-11-16T15:16:00',112.604,112.608,112.586,112.589,138.94,112.614,112.619,112.599,112.6,142.65,False
'2018-11-16T15:17:00',112.59,112.59,112.576,112.58,165.85,112.601,112.601,112.585,112.593,192.37,True
'2018-11-16T15:18:00',112.58,112.61,112.58,112.607,158.08,112.591,112.621,112.59,112.618,157.15,False
'2018-11-16T15:19:00',112.608,112.61,112.588,112.599,201.89,112.618,112.623,112.6,112.611,230.07,True
'2018-11-16T15:20:00',112.598,112.613,112.582,112.607,144.35,112.611,112.621,112.594,112.618,163.56,True
'2018-11-16T15:21:00',112.609,112.657,112.606,112.653,163.73,112.622,112.667,112.617,112.663,179.63,True
'2018-11-16T15:22:00',112.653,112.661,112.64,112.655,184.41,112.663,112.672,112.65,112.665,178.33,False
'2018-11-16T15:23:00',112.655,112.661,112.631,112.65,173.58,112.664,112.67,112.64,112.663,167.72,False
'2018-11-16T15:24:00',112.649,112.663,112.642,112.648,192.51,112.662,112.676,112.653,112.659,164.86,True
'2018-11-16T15:25:00',112.649,112.671,112.642,112.669,144.42,112.66,112.683,112.652,112.681,151.18,False
'2018-11-16T15:26:00',112.668,112.681,112.661,112.665,152.87,112.679,112.69,112.668,112.674,157.99,False
'2018-11-16T15:27:00',112.666,112.669,112.632,112.642,167.49,112.674,112.68,112.643,112.652,185.49,False
'2018-11-16T15:28:00',112.641,112.641,112.599,112.599,203.35,112.651,112.651,112.61,112.61,228.91,False
'2018-11-16T15:29:00',112.598,112.605,112.589,112.594,210.92,112.61,112.615,112.599,112.602,239.64,True
'2018-11-16T15:30:00',112.594,112.607,112.587,112.595,233.51,112.606,112.618,112.596,112.607,246.29,False
'2018-11-16T15:31:00',112.595,112.62,112.578,112.579,284.16,112.605,112.629,112.589,112.591,243.82,True
'2018-11-16T15:32:00',112.579,112.616,112.579,112.591,302.56,112.591,112.624,112.589,112.603,195.95,False
'2018-11-16T15:33:00',112.593,112.611,112.569,112.572,277.23,112.604,112.618,112.578,112.58,241.12,False
'2018-11-16T15:34:00',112.573,112.577,112.544,112.549,228.65,112.582,112.588,112.553,112.561,252.36,False
'2018-11-16T15:35:00',112.554,112.56,112.525,112.536,226.4,112.564,112.57,112.534,112.548,232.83,True
'2018-11-16T15:36:00',112.541,112.582,112.536,112.582,230.19,112.548,112.593,112.544,112.592,244.5,True
'2018-11-16T15:37:00',112.58,112.6,112.566,112.586,226.83,112.589,112.609,112.578,112.599,267.74,False
'2018-11-16T15:38:00',112.587,112.603,112.567,112.576,219.01,112.598,112.613,112.578,112.587,258.82,False
'2018-11-16T15:39:00',112.574,112.58,112.543,112.545,223.96,112.587,112.592,112.552,112.555,264.83,False
'2018-11-16T15:40:00',112.547,112.55,112.536,112.544,208.9,112.559,112.56,112.548,112.554,234.33,True
'2018-11-16T15:41:00',112.543,112.57,112.543,112.555,227.54,112.555,112.581,112.555,112.568,241.44,True
'2018-11-16T15:42:00',112.563,112.579,112.563,112.575,168.26,112.571,112.588,112.571,112.586,184.65,False
'2018-11-16T15:43:00',112.576,112.578,112.557,112.562,146.8,112.587,112.589,112.567,112.57,212.96,False
'2018-11-16T15:44:00',112.559,112.561,112.532,112.54,180.09,112.568,112.57,112.541,112.549,192.78,True
'2018-11-16T15:45:00',112.538,112.569,112.533,112.551,163.6,112.547,112.581,112.545,112.564,197.78,True
'2018-11-16T15:46:00',112.556,112.581,112.552,112.575,184.08,112.566,112.593,112.563,112.587,204.09,False
'2018-11-16T15:47:00',112.578,112.578,112.553,112.565,157.82,112.587,112.588,112.564,112.577,188.77,True
'2018-11-16T15:48:00',112.566,112.603,112.565,112.599,161.82,112.576,112.613,112.575,112.609,207.56,False
'2018-11-16T15:49:00',112.598,112.601,112.561,112.564,179.57,112.608,112.611,112.572,112.574,219.54,False
'2018-11-16T15:50:00',112.566,112.568,112.547,112.553,161.15,112.574,112.578,112.559,112.564,205.85,False
'2018-11-16T15:51:00',112.552,112.564,112.551,112.552,156.33,112.563,112.574,112.559,112.563,158.92,False
'2018-11-16T15:52:00',112.553,112.558,112.538,112.538,152.45,112.564,112.568,112.546,112.546,192.6,True
'2018-11-16T15:53:00',112.538,112.572,112.538,112.57,171.07,112.549,112.582,112.549,112.579,205.88,False
'2018-11-16T15:54:00',112.57,112.582,112.54,112.541,152.71,112.578,112.592,112.549,112.552,181.97,False
'2018-11-16T15:55:00',112.542,112.554,112.519,112.522,189.0,112.551,112.562,112.529,112.533,246.24,False
'2018-11-16T15:56:00',112.524,112.533,112.495,112.495,168.99,112.533,112.542,112.504,112.504,249.41,True
'2018-11-16T15:57:00',112.494,112.515,112.494,112.509,175.43,112.504,112.525,112.504,112.52,184.82,False
'2018-11-16T15:58:00',112.509,112.514,112.496,112.504,167.33,112.521,112.525,112.505,112.514,226.02,True
'2018-11-16T15:59:00',112.505,112.512,112.479,112.506,181.74,112.516,112.522,112.489,112.514,207.83,False
'2018-11-16T16:00:00',112.505,112.505,112.478,112.48,200.39,112.512,112.512,112.488,112.49,225.1,True
'2018-11-16T16:01:00',112.48,112.496,112.47,112.486,170.34,112.491,112.505,112.478,112.494,157.39,True
'2018-11-16T16:02:00',112.488,112.518,112.482,112.515,233.66,112.496,112.53,112.493,112.525,195.77,False
'2018-11-16T16:03:00',112.515,112.518,112.487,112.5,269.78,112.526,112.526,112.499,112.508,183.36,True
'2018-11-16T16:04:00',112.5,112.549,112.496,112.538,264.24,112.509,112.558,112.504,112.546,192.91,False
'2018-11-16T16:05:00',112.536,112.536,112.512,112.512,207.09,112.546,112.546,112.521,112.521,237.28,True
'2018-11-16T16:06:00',112.515,112.521,112.501,112.515,210.46,112.525,112.531,112.513,112.528,205.53,True
'2018-11-16T16:07:00',112.515,112.541,112.515,112.53,211.55,112.528,112.55,112.525,112.538,266.08,False
'2018-11-16T16:08:00',112.53,112.534,112.517,112.529,190.42,112.539,112.544,112.525,112.539,231.87,True
'2018-11-16T16:09:00',112.528,112.541,112.524,112.531,151.12,112.539,112.551,112.533,112.541,307.8,False
'2018-11-16T16:10:00',112.533,112.538,112.523,112.529,149.43,112.541,112.549,112.534,112.536,307.96,True
'2018-11-16T16:11:00',112.527,112.537,112.517,112.534,128.09,112.536,112.546,112.526,112.543,261.51,True
'2018-11-16T16:12:00',112.533,112.558,112.533,112.538,145.2,112.542,112.568,112.542,112.548,317.97,True
'2018-11-16T16:13:00',112.54,112.554,112.534,112.548,146.29,112.548,112.562,112.543,112.559,288.23,False
'2018-11-16T16:14:00',112.543,112.545,112.526,112.531,169.65,112.554,112.555,112.536,112.541,272.64,True
'2018-11-16T16:15:00',112.532,112.553,112.531,112.534,171.12,112.542,112.564,112.541,112.544,203.74,True
'2018-11-16T16:16:00',112.538,112.55,112.535,112.55,183.39,112.549,112.561,112.545,112.56,241.77,True
'2018-11-16T16:17:00',112.552,112.58,112.548,112.571,205.76,112.562,112.591,112.558,112.58,228.72,True
'2018-11-16T16:18:00',112.571,112.585,112.564,112.577,156.28,112.581,112.595,112.574,112.588,234.41,False
'2018-11-16T16:19:00',112.577,112.58,112.56,112.565,138.54,112.585,112.591,112.567,112.574,188.43,True
'2018-11-16T16:20:00',112.567,112.586,112.567,112.581,167.15,112.576,112.595,112.576,112.592,200.16,True
'2018-11-16T16:21:00',112.583,112.626,112.581,112.604,177.68,112.592,112.637,112.592,112.616,197.87,True
'2018-11-16T16:22:00',112.605,112.632,112.604,112.629,160.71,112.615,112.643,112.615,112.639,205.74,False
'2018-11-16T16:23:00',112.628,112.637,112.594,112.605,155.03,112.639,112.647,112.606,112.615,191.21,True
'2018-11-16T16:24:00',112.606,112.655,112.598,112.651,235.47,112.615,112.664,112.606,112.66,243.1,False
'2018-11-16T16:25:00',112.652,112.654,112.631,112.637,327.68,112.662,112.666,112.64,112.646,182.65,False
'2018-11-16T16:26:00',112.634,112.639,112.622,112.635,218.29,112.643,112.649,112.631,112.645,154.36,False
'2018-11-16T16:27:00',112.636,112.636,112.62,112.626,217.28,112.646,112.646,112.628,112.637,155.8,False
'2018-11-16T16:28:00',112.627,112.627,112.605,112.611,178.62,112.637,112.638,112.616,112.621,142.95,True
'2018-11-16T16:29:00',112.609,112.632,112.602,112.632,210.27,112.619,112.643,112.614,112.642,158.0,False
'2018-11-16T16:30:00',112.63,112.635,112.593,112.603,196.29,112.641,112.645,112.605,112.614,154.56,True
'2018-11-16T16:31:00',112.602,112.616,112.599,112.606,140.44,112.612,112.628,112.609,112.616,132.28,True
'2018-11-16T16:32:00',112.607,112.653,112.605,112.651,225.47,112.618,112.66,112.615,112.66,144.56,False
'2018-11-16T16:33:00',112.649,112.655,112.627,112.635,198.2,112.658,112.663,112.637,112.647,180.95,True
'2018-11-16T16:34:00',112.636,112.641,112.628,112.637,185.12,112.645,112.653,112.64,112.65,164.08,False
'2018-11-16T16:35:00',112.638,112.644,112.634,112.635,166.37,112.649,112.655,112.644,112.646,154.71,False
'2018-11-16T16:36:00',112.636,112.639,112.613,112.624,132.87,112.647,112.65,112.624,112.635,130.48,False
'2018-11-16T16:37:00',112.624,112.624,112.612,112.619,114.2,112.635,112.635,112.622,112.63,121.24,False
'2018-11-16T16:38:00',112.619,112.619,112.607,112.613,90.42,112.629,112.63,112.618,112.624,104.92,True
'2018-11-16T16:39:00',112.612,112.627,112.612,112.623,100.76,112.624,112.637,112.62,112.635,128.03,False
'2018-11-16T16:40:00',112.624,112.63,112.612,112.612,137.3,112.634,112.639,112.623,112.623,144.09,False
'2018-11-16T16:41:00',112.613,112.617,112.596,112.598,120.44,112.623,112.627,112.607,112.608,137.73,True
'2018-11-16T16:42:00',112.599,112.602,112.588,112.6,112.09,112.608,112.613,112.6,112.608,130.85,True
'2018-11-16T16:43:00',112.597,112.635,112.597,112.618,184.17,112.608,112.645,112.608,112.628,200.0,True
'2018-11-16T16:44:00',112.621,112.634,112.61,112.624,157.01,112.631,112.643,112.622,112.635,149.17,False
'2018-11-16T16:45:00',112.627,112.634,112.604,112.606,134.77,112.638,112.644,112.611,112.615,236.09,False
'2018-11-16T16:46:00',112.606,112.61,112.558,112.568,181.46,112.613,112.62,112.565,112.58,251.53,True
'2018-11-16T16:47:00',112.57,112.59,112.562,112.59,104.01,112.581,112.599,112.575,112.599,120.69,True
'2018-11-16T16:48:00',112.592,112.611,112.591,112.61,127.03,112.6,112.625,112.6,112.622,138.51,False
'2018-11-16T16:49:00',112.611,112.618,112.592,112.594,139.57,112.624,112.63,112.603,112.603,118.49,True
'2018-11-16T16:50:00',112.595,112.6,112.569,112.597,145.04,112.604,112.611,112.582,112.608,140.71,False
'2018-11-16T16:51:00',112.596,112.603,112.565,112.566,152.93,112.608,112.612,112.573,112.574,115.92,True
'2018-11-16T16:52:00',112.566,112.571,112.553,112.566,151.18,112.576,112.583,112.562,112.578,155.82,True
'2018-11-16T16:53:00',112.568,112.572,112.56,112.569,127.54,112.579,112.584,112.572,112.582,138.69,True
'2018-11-16T16:54:00',112.571,112.585,112.565,112.581,157.46,112.582,112.596,112.575,112.594,145.6,False
'2018-11-16T16:55:00',112.583,112.592,112.558,112.577,197.69,112.595,112.606,112.569,112.589,152.27,True
'2018-11-16T16:56:00',112.576,112.614,112.576,112.608,232.63,112.588,112.623,112.586,112.617,171.78,False
'2018-11-16T16:57:00',112.608,112.608,112.566,112.599,193.6,112.615,112.617,112.574,112.612,190.55,False
'2018-11-16T16:58:00',112.601,112.603,112.538,112.556,245.99,112.612,112.616,112.549,112.564,217.65,False
'2018-11-16T16:59:00',112.557,112.559,112.529,112.537,146.05,112.564,112.568,112.54,112.547,177.13,False
'2018-11-16T17:00:00',112.537,112.554,112.517,112.518,221.35,112.548,112.564,112.528,112.528,187.55,False
'2018-11-16T17:01:00',112.516,112.52,112.475,112.488,209.48,112.527,112.531,112.485,112.497,206.42,True
'2018-11-16T17:02:00',112.489,112.556,112.489,112.552,295.28,112.497,112.567,112.497,112.563,165.87,True
'2018-11-16T17:03:00',112.554,112.569,112.548,112.566,177.82,112.565,112.582,112.558,112.578,145.02,True
'2018-11-16T17:04:00',112.563,112.6,112.559,112.6,194.97,112.576,112.611,112.571,112.611,160.42,True
'2018-11-16T17:05:00',112.601,112.635,112.6,112.623,379.21,112.611,112.644,112.611,112.635,177.69,True
'2018-11-16T17:06:00',112.623,112.666,112.614,112.657,264.68,112.634,112.676,112.628,112.666,146.15,True
'2018-11-16T17:07:00',112.656,112.68,112.656,112.679,118.99,112.666,112.692,112.666,112.69,95.23,True
'2018-11-16T17:08:00',112.677,112.698,112.669,112.684,243.55,112.691,112.707,112.678,112.696,134.39,True
'2018-11-16T17:09:00',112.685,112.711,112.683,112.711,204.73,112.696,112.721,112.694,112.721,132.83,True
'2018-11-16T17:10:00',112.715,112.748,112.711,112.741,233.17,112.724,112.758,112.723,112.752,175.08,False
'2018-11-16T17:11:00',112.741,112.76,112.732,112.74,153.94,112.753,112.771,112.743,112.753,151.58,False
'2018-11-16T17:12:00',112.743,112.746,112.708,112.713,90.88,112.754,112.758,112.72,112.727,88.1,False
'2018-11-16T17:13:00',112.714,112.72,112.697,112.7,121.41,112.723,112.731,112.709,112.713,121.79,True
'2018-11-16T17:14:00',112.7,112.723,112.7,112.722,110.57,112.711,112.733,112.71,112.731,129.15,False
'2018-11-16T17:15:00',112.722,112.731,112.711,112.712,109.52,112.732,112.742,112.723,112.724,118.35,False
'2018-11-16T17:16:00',112.712,112.712,112.693,112.693,110.9,112.722,112.723,112.706,112.706,98.46,True
'2018-11-16T17:17:00',112.692,112.738,112.692,112.729,125.04,112.705,112.75,112.705,112.739,149.57,True
'2018-11-16T17:18:00',112.729,112.737,112.721,112.737,98.98,112.739,112.749,112.733,112.749,116.15,False
'2018-11-16T17:19:00',112.738,112.744,112.732,112.733,88.53,112.75,112.756,112.745,112.746,110.5,False
'2018-11-16T17:20:00',112.732,112.742,112.724,112.724,117.77,112.742,112.753,112.734,112.734,121.59,False
'2018-11-16T17:21:00',112.724,112.725,112.686,112.686,167.3,112.733,112.734,112.696,112.696,153.24,True
'2018-11-16T17:22:00',112.686,112.703,112.681,112.701,139.24,112.697,112.714,112.691,112.713,129.57,True
'2018-11-16T17:23:00',112.703,112.723,112.701,112.713,135.04,112.712,112.731,112.711,112.723,149.85,True
'2018-11-16T17:24:00',112.713,112.721,112.711,112.713,84.1,112.724,112.732,112.722,112.727,107.36,False
'2018-11-16T17:25:00',112.713,112.715,112.698,112.709,119.1,112.725,112.726,112.708,112.716,136.6,True
'2018-11-16T17:26:00',112.705,112.718,112.703,112.718,97.25,112.709,112.728,112.709,112.727,98.33,True
'2018-11-16T17:27:00',112.716,112.731,112.716,112.724,162.84,112.728,112.741,112.728,112.736,201.69,False
'2018-11-16T17:28:00',112.726,112.728,112.708,112.716,108.68,112.738,112.738,112.72,112.727,112.71,False
'2018-11-16T17:29:00',112.715,112.72,112.701,112.701,89.64,112.726,112.731,112.713,112.713,82.4,False
'2018-11-16T17:30:00',112.7,112.716,112.697,112.701,109.39,112.712,112.729,112.709,112.713,113.79,False
'2018-11-16T17:31:00',112.706,112.709,112.68,112.683,154.27,112.716,112.719,112.692,112.696,127.94,False
'2018-11-16T17:32:00',112.686,112.69,112.67,112.673,141.25,112.697,112.701,112.681,112.685,133.34,True
'2018-11-16T17:33:00',112.674,112.691,112.668,112.691,170.06,112.685,112.705,112.68,112.705,172.97,False
'2018-11-16T17:34:00',112.691,112.708,112.685,112.691,154.55,112.704,112.717,112.696,112.703,199.75,True
'2018-11-16T17:35:00',112.691,112.698,112.685,112.695,114.67,112.704,112.711,112.696,112.707,140.56,True
'2018-11-16T17:36:00',112.693,112.708,112.692,112.701,138.6,112.707,112.722,112.703,112.712,161.74,False
'2018-11-16T17:37:00',112.701,112.706,112.685,112.688,157.83,112.713,112.718,112.697,112.699,242.5,False
'2018-11-16T17:38:00',112.689,112.693,112.68,112.681,123.47,112.699,112.705,112.689,112.691,103.67,True
'2018-11-16T17:39:00',112.684,112.694,112.673,112.692,167.02,112.694,112.705,112.683,112.701,125.13,True
'2018-11-16T17:40:00',112.69,112.699,112.68,112.699,120.96,112.701,112.708,112.689,112.708,94.16,False
'2018-11-16T17:41:00',112.7,112.7,112.685,112.692,123.78,112.709,112.712,112.695,112.704,94.56,True
'2018-11-16T17:42:00',112.691,112.715,112.691,112.701,133.3,112.704,112.725,112.704,112.711,121.27,False
'2018-11-16T17:43:00',112.7,112.707,112.693,112.696,109.4,112.713,112.718,112.706,112.706,139.98,True
'2018-11-16T17:44:00',112.695,112.712,112.694,112.696,123.35,112.706,112.723,112.706,112.708,144.54,True
'2018-11-16T17:45:00',112.697,112.713,112.696,112.709,150.91,112.709,112.724,112.707,112.721,229.59,False
'2018-11-16T17:46:00',112.717,112.718,112.699,112.706,133.11,112.723,112.73,112.709,112.721,225.74,True
'2018-11-16T17:47:00',112.706,112.728,112.701,112.727,116.16,112.721,112.739,112.715,112.739,130.04,False
'2018-11-16T17:48:00',112.727,112.727,112.704,112.708,124.07,112.738,112.738,112.712,112.714,159.19,True
'2018-11-16T17:49:00',112.708,112.722,112.706,112.714,54.0,112.715,112.728,112.712,112.723,70.27,False
'2018-11-16T17:50:00',112.715,112.718,112.701,112.702,94.4,112.723,112.723,112.714,112.714,116.17,True
'2018-11-16T17:51:00',112.702,112.716,112.702,112.711,79.51,112.714,112.728,112.714,112.724,73.86,False
'2018-11-16T17:52:00',112.71,112.711,112.69,112.696,150.87,112.722,112.723,112.703,112.708,140.04,False
'2018-11-16T17:53:00',112.695,112.7,112.66,112.661,131.71,112.707,112.712,112.672,112.675,173.7,True
'2018-11-16T17:54:00',112.661,112.68,112.661,112.676,119.07,112.675,112.694,112.673,112.688,102.25,False
'2018-11-16T17:55:00',112.675,112.68,112.667,112.673,101.26,112.685,112.69,112.678,112.684,125.67,False
'2018-11-16T17:56:00',112.673,112.675,112.653,112.658,85.8,112.684,112.687,112.663,112.67,104.76,False
'2018-11-16T17:57:00',112.657,112.659,112.629,112.634,110.74,112.671,112.672,112.641,112.645,123.19,True
'2018-11-16T17:58:00',112.636,112.643,112.63,112.636,109.31,112.647,112.654,112.642,112.649,120.68,False
'2018-11-16T17:59:00',112.635,112.636,112.603,112.611,93.7,112.647,112.647,112.613,112.622,127.77,True
'2018-11-16T18:00:00',112.612,112.644,112.612,112.643,204.84,112.622,112.658,112.622,112.654,156.56,True
'2018-11-16T18:01:00',112.643,112.661,112.641,112.659,121.18,112.654,112.674,112.654,112.673,126.71,False
'2018-11-16T18:02:00',112.66,112.662,112.628,112.629,136.61,112.673,112.675,112.642,112.643,197.78,True
'2018-11-16T18:03:00',112.629,112.632,112.611,112.631,103.0,112.643,112.645,112.623,112.645,135.53,False
'2018-11-16T18:04:00',112.63,112.64,112.622,112.626,131.14,112.645,112.653,112.635,112.637,184.52,True
'2018-11-16T18:05:00',112.63,112.636,112.62,112.626,130.89,112.64,112.649,112.632,112.638,157.03,False
'2018-11-16T18:06:00',112.625,112.627,112.588,112.588,145.65,112.639,112.639,112.599,112.599,166.82,True
'2018-11-16T18:07:00',112.589,112.595,112.58,112.591,96.75,112.602,112.605,112.591,112.602,106.69,True
'2018-11-16T18:08:00',112.591,112.611,112.589,112.607,127.39,112.603,112.624,112.599,112.62,111.98,True
'2018-11-16T18:09:00',112.608,112.618,112.604,112.614,177.25,112.618,112.628,112.615,112.624,118.58,True
'2018-11-16T18:10:00',112.614,112.63,112.611,112.628,171.24,112.624,112.641,112.624,112.639,163.01,False
'2018-11-16T18:11:00',112.626,112.626,112.604,112.605,153.49,112.639,112.639,112.616,112.617,112.37,False
'2018-11-16T18:12:00',112.605,112.61,112.592,112.595,133.3,112.617,112.622,112.603,112.608,96.13,True
'2018-11-16T18:13:00',112.597,112.6,112.588,112.596,173.73,112.609,112.612,112.6,112.61,113.94,True
'2018-11-16T18:14:00',112.596,112.609,112.592,112.607,137.88,112.609,112.624,112.603,112.621,112.59,False
'2018-11-16T18:15:00',112.606,112.609,112.596,112.601,98.76,112.619,112.619,112.605,112.613,90.62,False
'2018-11-16T18:16:00',112.599,112.603,112.584,112.589,132.55,112.613,112.615,112.597,112.601,114.24,True
'2018-11-16T18:17:00',112.587,112.61,112.585,112.609,83.8,112.6,112.623,112.599,112.622,115.04,True
'2018-11-16T18:18:00',112.609,112.63,112.608,112.63,100.95,112.624,112.644,112.62,112.644,82.44,False
'2018-11-16T18:19:00',112.628,112.642,112.62,112.62,157.93,112.644,112.656,112.635,112.635,179.51,False
'2018-11-16T18:20:00',112.62,112.627,112.616,112.619,150.66,112.633,112.641,112.632,112.633,114.9,False
'2018-11-16T18:21:00',112.619,112.62,112.595,112.611,144.39,112.628,112.633,112.609,112.625,178.94,True
'2018-11-16T18:22:00',112.611,112.637,112.602,112.629,234.91,112.624,112.65,112.614,112.642,188.65,True
'2018-11-16T18:23:00',112.625,112.64,112.624,112.631,131.54,112.64,112.652,112.638,112.642,140.89,False
'2018-11-16T18:24:00',112.63,112.635,112.605,112.618,179.41,112.642,112.647,112.619,112.633,185.13,True
'2018-11-16T18:25:00',112.617,112.627,112.61,112.627,118.17,112.632,112.64,112.621,112.64,146.59,False
'2018-11-16T18:26:00',112.63,112.632,112.617,112.625,102.85,112.642,112.645,112.632,112.64,109.47,False
'2018-11-16T18:27:00',112.625,112.625,112.609,112.611,158.33,112.64,112.64,112.62,112.622,156.3,True
'2018-11-16T18:28:00',112.61,112.622,112.606,112.615,169.94,112.62,112.637,112.616,112.628,164.69,True
'2018-11-16T18:29:00',112.615,112.624,112.612,112.621,167.27,112.63,112.638,112.623,112.632,121.97,False
'2018-11-16T18:30:00',112.621,112.627,112.607,112.61,165.57,112.632,112.639,112.622,112.625,148.72,True
'2018-11-16T18:31:00',112.61,112.636,112.605,112.634,156.11,112.625,112.649,112.62,112.646,172.28,True
'2018-11-16T18:32:00',112.634,112.641,112.623,112.639,120.65,112.645,112.655,112.637,112.653,101.13,True
'2018-11-16T18:33:00',112.641,112.652,112.641,112.652,88.79,112.655,112.666,112.654,112.664,116.6,True
'2018-11-16T18:34:00',112.65,112.7,112.647,112.676,254.13,112.664,112.716,112.661,112.693,233.3,True
'2018-11-16T18:35:00',112.675,112.736,112.669,112.732,313.68,112.692,112.754,112.685,112.749,323.0,True
'2018-11-16T18:36:00',112.729,112.754,112.704,112.746,211.23,112.749,112.764,112.719,112.764,232.68,False
'2018-11-16T18:37:00',112.745,112.774,112.73,112.731,150.86,112.763,112.79,112.744,112.745,200.82,True
'2018-11-16T18:38:00',112.734,112.748,112.719,112.738,176.23,112.75,112.765,112.737,112.753,209.4,True
'2018-11-16T18:39:00',112.737,112.785,112.727,112.782,220.84,112.753,112.801,112.743,112.796,226.57,True
'2018-11-16T18:40:00',112.78,112.803,112.773,112.785,277.02,112.794,112.813,112.786,112.805,186.52,True
'2018-11-16T18:41:00',112.787,112.807,112.782,112.805,189.35,112.803,112.823,112.798,112.822,193.8,True
'2018-11-16T18:42:00',112.805,112.814,112.791,112.81,186.52,112.822,112.83,112.808,112.827,173.27,False
'2018-11-16T18:43:00',112.812,112.823,112.798,112.805,161.94,112.829,112.839,112.815,112.82,163.09,True
'2018-11-16T18:44:00',112.805,112.818,112.796,112.814,199.44,112.82,112.833,112.812,112.83,185.81,True
'2018-11-16T18:45:00',112.814,112.843,112.813,112.839,198.07,112.831,112.86,112.829,112.857,222.43,False
'2018-11-16T18:46:00',112.838,112.84,112.818,112.82,248.01,112.855,112.856,112.835,112.837,245.32,True
'2018-11-16T18:47:00',112.819,112.876,112.817,112.872,300.34,112.835,112.892,112.832,112.889,290.85,True
'2018-11-16T18:48:00',112.871,112.893,112.862,112.887,192.65,112.887,112.907,112.873,112.903,155.35,True
'2018-11-16T18:49:00',112.888,112.918,112.881,112.911,137.6,112.903,112.932,112.895,112.921,114.92,False
'2018-11-16T18:50:00',112.911,112.918,112.892,112.899,173.05,112.921,112.93,112.909,112.916,190.06,False
'2018-11-16T18:51:00',112.898,112.901,112.878,112.888,171.05,112.916,112.916,112.894,112.904,213.76,False
'2018-11-16T18:52:00',112.889,112.893,112.871,112.88,169.01,112.904,112.907,112.889,112.897,183.45,False
'2018-11-16T18:53:00',112.882,112.889,112.867,112.872,136.48,112.898,112.904,112.881,112.889,149.73,False
'2018-11-16T18:54:00',112.869,112.876,112.853,112.855,209.08,112.886,112.892,112.87,112.87,211.92,True
'2018-11-16T18:55:00',112.856,112.868,112.844,112.867,167.0,112.87,112.882,112.858,112.879,157.65,False
'2018-11-16T18:56:00',112.866,112.867,112.838,112.838,114.66,112.881,112.881,112.849,112.849,119.06,True
'2018-11-16T18:57:00',112.835,112.853,112.826,112.85,125.15,112.849,112.866,112.837,112.863,135.12,False
'2018-11-16T18:58:00',112.85,112.852,112.835,112.836,117.78,112.864,112.868,112.848,112.853,122.68,False
'2018-11-16T18:59:00',112.837,112.843,112.829,112.836,183.87,112.853,112.86,112.845,112.852,152.44,True
'2018-11-16T19:00:00',112.834,112.869,112.83,112.859,222.34,112.852,112.885,112.847,112.875,210.55,False
'2018-11-16T19:01:00',112.855,112.858,112.843,112.846,224.84,112.872,112.875,112.859,112.863,213.54,True
'2018-11-16T19:02:00',112.846,112.877,112.846,112.873,176.15,112.862,112.89,112.861,112.886,166.64,False
'2018-11-16T19:03:00',112.87,112.872,112.832,112.849,163.67,112.886,112.886,112.849,112.864,161.69,False
'2018-11-16T19:04:00',112.852,112.852,112.831,112.832,195.28,112.865,112.867,112.845,112.849,177.65,False
'2018-11-16T19:05:00',112.832,112.84,112.81,112.82,152.45,112.849,112.855,112.824,112.835,152.25,False
'2018-11-16T19:06:00',112.82,112.82,112.789,112.789,180.03,112.835,112.835,112.806,112.806,177.03,False
'2018-11-16T19:07:00',112.789,112.794,112.734,112.786,228.83,112.806,112.81,112.746,112.803,214.1,False
'2018-11-16T19:08:00',112.789,112.79,112.767,112.774,70.75,112.804,112.807,112.783,112.789,60.31,True
'2018-11-16T19:09:00',112.771,112.776,112.751,112.776,159.99,112.786,112.792,112.766,112.791,130.28,False
'2018-11-16T19:10:00',112.776,112.793,112.772,112.776,123.36,112.789,112.808,112.786,112.791,114.42,False
'2018-11-16T19:11:00',112.774,112.777,112.754,112.76,157.74,112.792,112.792,112.767,112.776,111.56,True
'2018-11-16T19:12:00',112.761,112.775,112.759,112.763,162.03,112.777,112.789,112.773,112.775,156.04,False
'2018-11-16T19:13:00',112.763,112.763,112.752,112.756,100.49,112.775,112.777,112.767,112.774,94.45,False
'2018-11-16T19:14:00',112.757,112.757,112.732,112.734,95.21,112.769,112.769,112.749,112.749,85.32,True
'2018-11-16T19:15:00',112.74,112.748,112.736,112.738,99.7,112.75,112.764,112.749,112.752,89.34,False
'2018-11-16T19:16:00',112.74,112.746,112.73,112.732,154.8,112.753,112.762,112.745,112.748,105.13,True
'2018-11-16T19:17:00',112.733,112.752,112.731,112.741,132.8,112.748,112.766,112.747,112.758,120.84,False
'2018-11-16T19:18:00',112.741,112.752,112.727,112.73,119.21,112.758,112.767,112.743,112.747,129.48,True
'2018-11-16T19:19:00',112.73,112.745,112.729,112.739,88.15,112.746,112.758,112.742,112.754,95.84,True
'2018-11-16T19:20:00',112.739,112.754,112.733,112.747,115.27,112.753,112.767,112.746,112.761,104.62,True
'2018-11-16T19:21:00',112.747,112.755,112.738,112.747,160.29,112.763,112.77,112.752,112.762,150.19,True
'2018-11-16T19:22:00',112.748,112.771,112.745,112.771,126.49,112.764,112.787,112.76,112.787,117.43,False
'2018-11-16T19:23:00',112.771,112.772,112.754,112.766,84.49,112.787,112.787,112.768,112.779,108.57,True
'2018-11-16T19:24:00',112.763,112.782,112.763,112.772,115.92,112.779,112.796,112.776,112.787,82.01,True
'2018-11-16T19:25:00',112.768,112.795,112.768,112.782,76.19,112.783,112.808,112.782,112.795,84.0,True
'2018-11-16T19:26:00',112.778,112.792,112.772,112.782,89.58,112.795,112.806,112.788,112.797,104.86,True
'2018-11-16T19:27:00',112.782,112.791,112.767,112.789,117.99,112.797,112.805,112.783,112.804,121.8,False
'2018-11-16T19:28:00',112.791,112.795,112.767,112.776,89.94,112.805,112.81,112.782,112.793,112.08,False
'2018-11-16T19:29:00',112.776,112.785,112.77,112.774,107.17,112.792,112.798,112.779,112.79,138.23,False
'2018-11-16T19:30:00',112.779,112.779,112.77,112.774,98.67,112.791,112.795,112.785,112.788,105.26,True
'2018-11-16T19:31:00',112.774,112.782,112.773,112.774,71.14,112.788,112.797,112.788,112.79,67.99,True
'2018-11-16T19:32:00',112.778,112.79,112.776,112.787,98.3,112.794,112.805,112.791,112.802,97.07,True
'2018-11-16T19:33:00',112.786,112.799,112.785,112.794,108.61,112.802,112.817,112.8,112.811,93.81,False
'2018-11-16T19:34:00',112.797,112.8,112.776,112.776,109.54,112.813,112.816,112.794,112.794,106.92,True
'2018-11-16T19:35:00',112.775,112.792,112.769,112.786,159.93,112.794,112.807,112.785,112.802,140.45,True
'2018-11-16T19:36:00',112.788,112.797,112.783,112.793,102.5,112.804,112.813,112.8,112.81,86.04,True
'2018-11-16T19:37:00',112.793,112.819,112.791,112.811,87.75,112.808,112.834,112.808,112.826,75.25,False
'2018-11-16T19:38:00',112.809,112.809,112.793,112.793,80.57,112.825,112.825,112.808,112.808,77.69,True
'2018-11-16T19:39:00',112.79,112.817,112.782,112.813,103.6,112.808,112.834,112.797,112.829,97.59,True
'2018-11-16T19:40:00',112.814,112.829,112.814,112.828,99.11,112.829,112.844,112.829,112.844,91.85,False
'2018-11-16T19:41:00',112.828,112.836,112.817,112.819,126.74,112.842,112.853,112.836,112.837,126.13,False
'2018-11-16T19:42:00',112.817,112.819,112.793,112.794,170.55,112.834,112.834,112.809,112.809,140.69,True
'2018-11-16T19:43:00',112.792,112.813,112.79,112.808,131.61,112.809,112.829,112.806,112.824,114.32,True
'2018-11-16T19:44:00',112.807,112.817,112.807,112.809,139.01,112.824,112.833,112.822,112.824,116.93,False
'2018-11-16T19:45:00',112.808,112.814,112.794,112.796,84.15,112.823,112.828,112.81,112.81,140.5,False
'2018-11-16T19:46:00',112.795,112.811,112.794,112.795,89.5,112.808,112.826,112.808,112.81,130.23,True
'2018-11-16T19:47:00',112.797,112.827,112.797,112.827,118.94,112.81,112.84,112.81,112.84,179.37,True
'2018-11-16T19:48:00',112.827,112.837,112.824,112.836,77.3,112.84,112.853,112.839,112.851,87.03,True
'2018-11-16T19:49:00',112.836,112.841,112.829,112.841,46.83,112.851,112.855,112.845,112.855,59.14,False
'2018-11-16T19:50:00',112.837,112.841,112.826,112.827,72.87,112.853,112.857,112.841,112.842,88.6,False
'2018-11-16T19:51:00',112.828,112.835,112.823,112.825,90.24,112.842,112.849,112.84,112.84,125.57,True
'2018-11-16T19:52:00',112.824,112.84,112.823,112.834,66.23,112.838,112.856,112.838,112.846,77.16,False
'2018-11-16T19:53:00',112.835,112.837,112.827,112.833,62.61,112.846,112.851,112.843,112.847,75.71,False
'2018-11-16T19:54:00',112.833,112.841,112.813,112.814,87.87,112.847,112.853,112.827,112.827,95.86,True
'2018-11-16T19:55:00',112.815,112.834,112.815,112.827,81.66,112.827,112.85,112.827,112.841,93.79,True
'2018-11-16T19:56:00',112.825,112.837,112.823,112.833,66.98,112.84,112.853,112.838,112.85,92.65,True
'2018-11-16T19:57:00',112.832,112.846,112.832,112.842,45.28,112.849,112.859,112.847,112.858,61.17,True
'2018-11-16T19:58:00',112.843,112.851,112.841,112.846,61.76,112.858,112.865,112.857,112.862,53.92,True
'2018-11-16T19:59:00',112.846,112.86,112.846,112.852,94.96,112.861,112.874,112.861,112.867,104.07,True
'2018-11-16T20:00:00',112.855,112.889,112.854,112.889,187.58,112.868,112.905,112.868,112.903,158.52,True
'2018-11-16T20:01:00',112.888,112.906,112.881,112.896,100.89,112.901,112.919,112.895,112.911,80.19,False
'2018-11-16T20:02:00',112.898,112.902,112.861,112.862,118.66,112.912,112.916,112.878,112.88,94.47,False
'2018-11-16T20:03:00',112.862,112.863,112.835,112.847,168.18,112.88,112.88,112.852,112.862,210.67,False
'2018-11-16T20:04:00',112.846,112.849,112.822,112.823,125.86,112.862,112.864,112.837,112.839,116.72,True
'2018-11-16T20:05:00',112.822,112.847,112.816,112.847,162.42,112.838,112.863,112.832,112.863,190.37,False
'2018-11-16T20:06:00',112.848,112.848,112.821,112.821,137.6,112.863,112.863,112.838,112.838,138.55,False
'2018-11-16T20:07:00',112.821,112.822,112.806,112.812,87.26,112.84,112.84,112.824,112.827,120.5,False
'2018-11-16T20:08:00',112.81,112.815,112.804,112.804,80.0,112.826,112.833,112.821,112.822,79.71,False
'2018-11-16T20:09:00',112.802,112.805,112.786,112.805,70.15,112.818,112.821,112.803,112.82,60.3,False
'2018-11-16T20:10:00',112.805,112.81,112.793,112.793,103.78,112.821,112.825,112.808,112.81,91.37,False
'2018-11-16T20:11:00',112.794,112.801,112.788,112.791,87.99,112.81,112.815,112.804,112.807,76.55,True
'2018-11-16T20:12:00',112.791,112.812,112.783,112.812,106.0,112.807,112.828,112.8,112.828,81.98,False
'2018-11-16T20:13:00',112.812,112.824,112.809,112.812,92.89,112.829,112.841,112.826,112.828,87.17,False
'2018-11-16T20:14:00',112.812,112.813,112.804,112.805,91.08,112.828,112.829,112.82,112.823,85.38,True
'2018-11-16T20:15:00',112.811,112.814,112.804,112.812,110.08,112.827,112.831,112.82,112.827,114.1,True
'2018-11-16T20:16:00',112.812,112.828,112.812,112.827,70.39,112.827,112.84,112.827,112.839,81.6,False
'2018-11-16T20:17:00',112.827,112.848,112.82,112.82,126.91,112.842,112.861,112.832,112.834,97.26,False
'2018-11-16T20:18:00',112.821,112.821,112.791,112.801,115.1,112.833,112.835,112.805,112.815,80.6,True
'2018-11-16T20:19:00',112.803,112.817,112.794,112.804,119.73,112.816,112.83,112.809,112.818,73.88,False
'2018-11-16T20:20:00',112.805,112.808,112.796,112.797,99.54,112.819,112.822,112.809,112.812,74.11,True
'2018-11-16T20:21:00',112.801,112.806,112.798,112.8,43.9,112.815,112.819,112.812,112.814,34.72,False
'2018-11-16T20:22:00',112.8,112.803,112.795,112.796,79.34,112.813,112.818,112.808,112.812,50.36,False
'2018-11-16T20:23:00',112.796,112.802,112.789,112.792,79.63,112.814,112.818,112.804,112.808,68.9,False
'2018-11-16T20:24:00',112.793,112.797,112.785,112.789,60.35,112.809,112.813,112.799,112.805,67.54,True
'2018-11-16T20:25:00',112.788,112.794,112.783,112.794,55.26,112.804,112.809,112.8,112.809,42.88,True
'2018-11-16T20:26:00',112.793,112.81,112.793,112.81,104.57,112.81,112.828,112.81,112.828,84.17,False
'2018-11-16T20:27:00',112.813,112.815,112.806,112.809,69.4,112.828,112.83,112.819,112.824,58.37,False
'2018-11-16T20:28:00',112.806,112.812,112.799,112.8,114.39,112.821,112.826,112.814,112.817,105.24,True
'2018-11-16T20:29:00',112.805,112.833,112.801,112.827,147.01,112.82,112.849,112.817,112.844,144.1,True
'2018-11-16T20:30:00',112.827,112.846,112.827,112.844,117.93,112.844,112.861,112.844,112.86,130.03,False
'2018-11-16T20:31:00',112.844,112.853,112.841,112.844,84.55,112.861,112.869,112.854,112.858,91.96,True
'2018-11-16T20:32:00',112.847,112.85,112.835,112.85,76.34,112.86,112.866,112.852,112.864,84.17,False
'2018-11-16T20:33:00',112.849,112.851,112.837,112.837,86.76,112.861,112.866,112.85,112.85,75.01,True
'2018-11-16T20:34:00',112.838,112.851,112.838,112.851,100.44,112.852,112.867,112.852,112.866,94.87,False
'2018-11-16T20:35:00',112.851,112.854,112.835,112.835,86.72,112.868,112.869,112.85,112.851,97.29,False
'2018-11-16T20:36:00',112.835,112.851,112.827,112.831,83.63,112.851,112.864,112.843,112.846,85.87,True
'2018-11-16T20:37:00',112.83,112.839,112.83,112.835,95.11,112.845,112.854,112.843,112.85,73.75,True
'2018-11-16T20:38:00',112.833,112.84,112.83,112.84,96.48,112.846,112.856,112.845,112.856,88.33,False
'2018-11-16T20:39:00',112.842,112.844,112.831,112.831,86.25,112.856,112.86,112.847,112.847,110.7,False
'2018-11-16T20:40:00',112.833,112.837,112.825,112.831,110.47,112.847,112.852,112.84,112.845,128.25,True
'2018-11-16T20:41:00',112.832,112.833,112.825,112.831,51.59,112.845,112.849,112.839,112.846,49.15,True
'2018-11-16T20:42:00',112.83,112.837,112.825,112.832,67.57,112.845,112.853,112.84,112.847,78.51,True
'2018-11-16T20:43:00',112.831,112.845,112.831,112.845,68.24,112.847,112.859,112.846,112.858,78.66,True
'2018-11-16T20:44:00',112.844,112.852,112.843,112.846,60.83,112.858,112.867,112.857,112.862,55.55,True
'2018-11-16T20:45:00',112.846,112.85,112.838,112.848,74.57,112.863,112.866,112.853,112.864,86.91,False
'2018-11-16T20:46:00',112.852,112.857,112.84,112.84,68.06,112.866,112.873,112.856,112.856,57.93,True
'2018-11-16T20:47:00',112.842,112.858,112.837,112.858,79.76,112.858,112.875,112.852,112.875,83.12,False
'2018-11-16T20:48:00',112.859,112.862,112.853,112.854,71.66,112.875,112.878,112.87,112.87,72.77,True
'2018-11-16T20:49:00',112.854,112.866,112.849,112.86,45.58,112.868,112.882,112.865,112.876,49.0,False
'2018-11-16T20:50:00',112.859,112.864,112.854,112.858,55.08,112.875,112.88,112.869,112.872,55.6,True
'2018-11-16T20:51:00',112.858,112.87,112.853,112.861,81.81,112.873,112.887,112.867,112.878,77.49,False
'2018-11-16T20:52:00',112.861,112.861,112.847,112.847,42.01,112.878,112.878,112.864,112.864,51.95,True
'2018-11-16T20:53:00',112.847,112.857,112.844,112.853,52.1,112.866,112.871,112.858,112.869,60.0,True
'2018-11-16T20:54:00',112.854,112.861,112.848,112.855,99.29,112.869,112.879,112.865,112.872,117.7,False
'2018-11-16T20:55:00',112.855,112.855,112.842,112.845,43.62,112.874,112.874,112.856,112.86,55.82,True
'2018-11-16T20:56:00',112.844,112.848,112.837,112.845,30.46,112.858,112.862,112.852,112.862,39.7,False
'2018-11-16T20:57:00',112.843,112.844,112.837,112.837,15.26,112.857,112.858,112.853,112.853,16.41,False
'2018-11-16T20:58:00',112.836,112.837,112.821,112.834,97.29,112.854,112.854,112.836,112.85,107.28,True
'2018-11-16T20:59:00',112.832,112.858,112.832,112.846,149.8,112.846,112.877,112.846,112.863,136.93,False
'2018-11-16T21:00:00',112.845,112.848,112.82,112.822,114.73,112.863,112.863,112.837,112.84,116.89,True
'2018-11-16T21:01:00',112.823,112.831,112.819,112.827,90.78,112.841,112.847,112.835,112.846,87.31,False
'2018-11-16T21:02:00',112.828,112.829,112.819,112.826,105.77,112.847,112.849,112.837,112.845,100.58,False
'2018-11-16T21:03:00',112.826,112.828,112.817,112.826,98.86,112.845,112.846,112.836,112.845,92.38,False
'2018-11-16T21:04:00',112.825,112.829,112.822,112.825,108.64,112.844,112.847,112.839,112.842,88.96,True
'2018-11-16T21:05:00',112.826,112.832,112.825,112.827,68.14,112.845,112.846,112.84,112.843,55.18,True
'2018-11-16T21:06:00',112.825,112.838,112.822,112.832,63.69,112.843,112.856,112.838,112.846,70.42,False
'2018-11-16T21:07:00',112.83,112.831,112.816,112.83,67.74,112.846,112.846,112.831,112.846,53.1,True
'2018-11-16T21:08:00',112.828,112.832,112.826,112.831,75.83,112.846,112.848,112.842,112.848,57.99,True
'2018-11-16T21:09:00',112.831,112.836,112.826,112.836,68.86,112.848,112.853,112.842,112.853,57.45,False
'2018-11-16T21:10:00',112.836,112.836,112.831,112.835,30.51,112.854,112.855,112.847,112.85,33.31,True
'2018-11-16T21:11:00',112.833,112.838,112.827,112.837,56.0,112.848,112.854,112.844,112.853,53.53,True
'2018-11-16T21:12:00',112.837,112.846,112.836,112.846,55.24,112.854,112.862,112.852,112.862,44.98,False
'2018-11-16T21:13:00',112.844,112.845,112.837,112.838,49.73,112.86,112.861,112.853,112.855,38.21,True
'2018-11-16T21:14:00',112.839,112.849,112.839,112.846,48.04,112.854,112.865,112.854,112.863,50.3,True
'2018-11-16T21:15:00',112.845,112.85,112.845,112.848,58.68,112.863,112.866,112.86,112.866,46.13,False
'2018-11-16T21:16:00',112.85,112.85,112.838,112.845,70.52,112.865,112.866,112.853,112.862,58.42,False
'2018-11-16T21:17:00',112.845,112.848,112.838,112.844,34.68,112.862,112.864,112.855,112.86,32.64,True
'2018-11-16T21:18:00',112.845,112.846,112.843,112.844,24.32,112.862,112.862,112.859,112.861,21.48,True
'2018-11-16T21:19:00',112.844,112.85,112.844,112.849,52.3,112.859,112.865,112.859,112.865,50.84,True
'2018-11-16T21:20:00',112.849,112.852,112.846,112.852,45.28,112.865,112.87,112.863,112.868,46.56,False
'2018-11-16T21:21:00',112.852,112.852,112.842,112.846,73.58,112.868,112.868,112.859,112.862,66.46,False
'2018-11-16T21:22:00',112.845,112.845,112.836,112.843,63.86,112.863,112.863,112.852,112.856,50.77,False
'2018-11-16T21:23:00',112.843,112.843,112.831,112.832,111.91,112.857,112.857,112.847,112.851,87.73,False
'2018-11-16T21:24:00',112.831,112.834,112.828,112.828,88.71,112.848,112.851,112.844,112.844,79.06,True
'2018-11-16T21:25:00',112.829,112.837,112.826,112.836,72.83,112.845,112.854,112.842,112.853,82.35,False
'2018-11-16T21:26:00',112.834,112.835,112.828,112.831,59.02,112.851,112.853,112.845,112.849,47.39,True
'2018-11-16T21:27:00',112.83,112.837,112.825,112.837,94.03,112.847,112.855,112.841,112.855,86.9,False
'2018-11-16T21:28:00',112.837,112.842,112.822,112.827,82.4,112.856,112.857,112.837,112.842,74.59,False
'2018-11-16T21:29:00',112.827,112.834,112.823,112.823,102.24,112.843,112.85,112.839,112.84,108.61,True
'2018-11-16T21:30:00',112.823,112.826,112.821,112.826,49.2,112.84,112.844,112.837,112.842,51.56,True
'2018-11-16T21:31:00',112.826,112.83,112.818,112.83,118.22,112.841,112.846,112.835,112.846,128.75,False
'2018-11-16T21:32:00',112.828,112.83,112.82,112.83,63.0,112.844,112.845,112.837,112.845,69.41,True
'2018-11-16T21:33:00',112.83,112.836,112.826,112.833,95.73,112.846,112.854,112.841,112.852,100.67,False
'2018-11-16T21:34:00',112.832,112.834,112.826,112.831,54.36,112.849,112.852,112.842,112.85,50.69,False
'2018-11-16T21:35:00',112.83,112.833,112.821,112.825,33.26,112.848,112.851,112.84,112.844,37.37,True
'2018-11-16T21:36:00',112.826,112.837,112.826,112.831,33.79,112.844,112.855,112.841,112.847,35.43,False
'2018-11-16T21:37:00',112.83,112.832,112.807,112.828,117.63,112.846,112.848,112.823,112.844,86.54,False
'2018-11-16T21:38:00',112.826,112.831,112.817,112.825,122.51,112.844,112.846,112.833,112.841,94.62,True
'2018-11-16T21:39:00',112.825,112.829,112.823,112.826,68.39,112.842,112.845,112.838,112.843,58.36,False
'2018-11-16T21:40:00',112.826,112.832,112.826,112.826,43.58,112.843,112.849,112.841,112.841,35.86,True
'2018-11-16T21:41:00',112.827,112.836,112.824,112.827,70.1,112.842,112.854,112.84,112.843,66.77,False
'2018-11-16T21:42:00',112.827,112.831,112.817,112.822,62.05,112.843,112.847,112.834,112.841,51.35,False
'2018-11-16T21:43:00',112.822,112.822,112.81,112.815,65.19,112.837,112.837,112.826,112.835,52.8,False
'2018-11-16T21:44:00',112.813,112.813,112.804,112.808,69.52,112.833,112.833,112.821,112.824,75.37,False
'2018-11-16T21:45:00',112.808,112.808,112.799,112.802,173.21,112.824,112.826,112.816,112.821,143.68,False
'2018-11-16T21:46:00',112.802,112.805,112.797,112.797,87.53,112.82,112.822,112.81,112.815,71.3,True
'2018-11-16T21:47:00',112.798,112.811,112.797,112.811,130.12,112.815,112.831,112.813,112.831,98.24,False
'2018-11-16T21:48:00',112.812,112.816,112.8,112.807,147.91,112.829,112.835,112.817,112.826,134.87,False
'2018-11-16T21:49:00',112.807,112.808,112.794,112.797,77.38,112.826,112.826,112.812,112.815,73.98,False
'2018-11-16T21:50:00',112.796,112.797,112.79,112.796,48.98,112.814,112.814,112.808,112.814,49.54,False
'2018-11-16T21:51:00',112.793,112.799,112.791,112.793,66.86,112.81,112.816,112.809,112.812,52.93,True
'2018-11-16T21:52:00',112.794,112.797,112.791,112.796,50.0,112.812,112.814,112.807,112.814,40.72,True
'2018-11-16T21:53:00',112.794,112.804,112.794,112.797,54.83,112.812,112.822,112.812,112.815,46.36,False
'2018-11-16T21:54:00',112.796,112.798,112.794,112.796,38.64,112.814,112.815,112.81,112.814,37.86,False
'2018-11-16T21:55:00',112.792,112.797,112.788,112.788,55.17,112.808,112.813,112.803,112.803,56.94,True
'2018-11-16T21:56:00',112.788,112.794,112.787,112.792,58.02,112.804,112.81,112.803,112.808,48.87,True
'2018-11-16T21:57:00',112.791,112.808,112.791,112.808,66.74,112.808,112.823,112.808,112.823,75.7,True
'2018-11-16T21:58:00',112.809,112.826,112.808,112.823,117.41,112.825,112.843,112.825,112.84,121.01,False
'2018-11-16T21:59:00',112.822,112.829,112.812,112.823,30.54,112.839,112.844,112.826,112.84,21.96,True
'2018-11-16T22:00:00',112.831,112.842,112.828,112.829,64.12,112.842,112.858,112.838,112.839,29.58,True
'2018-11-16T22:01:00',112.829,112.843,112.828,112.836,24.77,112.84,112.857,112.84,112.853,9.07,True
'2018-11-16T22:02:00',112.836,112.841,112.834,112.841,15.98,112.852,112.855,112.847,112.854,19.93,True
'2018-11-16T22:03:00',112.839,112.847,112.836,112.846,19.74,112.854,112.86,112.852,112.86,11.51,False
'2018-11-16T22:04:00',112.846,112.848,112.837,112.837,19.17,112.858,112.862,112.85,112.852,9.83,True
'2018-11-16T22:05:00',112.836,112.846,112.836,112.844,20.84,112.852,112.861,112.851,112.856,6.07,True
'2018-11-16T22:06:00',112.849,112.866,112.846,112.862,80.9,112.86,112.885,112.86,112.881,75.11,False
'2018-11-16T22:07:00',112.86,112.867,112.857,112.861,51.09,112.879,112.886,112.876,112.879,52.16,False
'2018-11-16T22:08:00',112.859,112.859,112.852,112.852,17.09,112.877,112.877,112.87,112.87,18.67,True
'2018-11-16T22:09:00',112.854,112.866,112.848,112.866,30.72,112.868,112.883,112.866,112.883,29.93,False
'2018-11-16T22:10:00',112.866,112.866,112.857,112.859,27.74,112.882,112.882,112.875,112.876,33.7,True
'2018-11-16T22:11:00',112.859,112.862,112.856,112.862,24.74,112.876,112.881,112.875,112.881,30.64,True
'2018-11-16T22:12:00',112.862,112.862,112.861,112.862,11.1,112.881,112.882,112.88,112.882,12.82,True
'2018-11-16T22:13:00',112.863,112.9,112.861,112.898,40.12,112.88,112.92,112.879,112.919,46.66,False
'2018-11-16T22:14:00',112.897,112.897,112.88,112.882,33.08,112.915,112.916,112.9,112.901,34.29,False
'2018-11-16T22:15:00',112.885,112.885,112.877,112.879,34.59,112.901,112.901,112.894,112.897,41.61,False
'2018-11-16T22:16:00',112.878,112.879,112.866,112.866,49.07,112.897,112.898,112.884,112.884,48.41,False
'2018-11-16T22:17:00',112.866,112.866,112.863,112.863,33.12,112.884,112.885,112.881,112.885,32.71,True
'2018-11-16T22:18:00',112.863,112.864,112.861,112.864,38.69,112.886,112.886,112.882,112.884,23.7,True
'2018-11-16T22:19:00',112.864,112.87,112.864,112.865,36.84,112.885,112.887,112.883,112.884,35.54,False
'2018-11-16T22:20:00',112.865,112.872,112.858,112.858,40.57,112.884,112.889,112.88,112.881,43.48,True
'2018-11-16T22:21:00',112.858,112.87,112.858,112.87,54.63,112.881,112.892,112.881,112.892,49.35,True
'2018-11-16T22:22:00',112.87,112.876,112.87,112.875,33.45,112.893,112.897,112.893,112.895,32.29,True
'2018-11-16T22:23:00',112.875,112.879,112.874,112.878,49.62,112.896,112.898,112.895,112.896,45.78,True
'2018-11-16T22:24:00',112.878,112.88,112.872,112.88,31.42,112.896,112.902,112.894,112.902,36.18,True
'2018-11-16T22:25:00',112.88,112.882,112.88,112.882,21.14,112.903,112.903,112.901,112.901,18.47,True
'2018-11-16T22:26:00',112.881,112.886,112.88,112.883,31.25,112.902,112.903,112.898,112.902,31.59,True
'2018-11-16T22:27:00',112.884,112.895,112.882,112.895,39.85,112.902,112.915,112.902,112.911,39.85,True
'2018-11-16T22:28:00',112.893,112.899,112.892,112.897,43.69,112.913,112.92,112.912,112.918,43.98,False
'2018-11-16T22:29:00',112.896,112.906,112.891,112.892,75.93,112.918,112.921,112.912,112.912,55.24,True
'2018-11-16T22:30:00',112.892,112.899,112.887,112.898,49.82,112.912,112.92,112.909,112.92,47.65,True
'2018-11-16T22:31:00',112.899,112.907,112.898,112.906,35.27,112.921,112.928,112.92,112.926,44.67,True
'2018-11-16T22:32:00',112.906,112.915,112.903,112.915,43.78,112.925,112.936,112.925,112.936,47.24,False
'2018-11-16T22:33:00',112.915,112.917,112.909,112.909,15.45,112.936,112.936,112.93,112.931,19.65,True
'2018-11-16T22:34:00',112.908,112.913,112.908,112.913,14.26,112.931,112.934,112.931,112.934,17.82,False
'2018-11-16T22:35:00',112.911,112.911,112.892,112.895,38.38,112.933,112.933,112.914,112.915,47.28,True
'2018-11-16T22:36:00',112.895,112.904,112.895,112.904,19.01,112.915,112.925,112.914,112.925,20.08,True
'2018-11-16T22:37:00',112.905,112.912,112.905,112.911,33.0,112.926,112.932,112.926,112.932,33.56,True
'2018-11-16T22:38:00',112.912,112.915,112.908,112.912,30.1,112.932,112.935,112.929,112.932,39.54,False
'2018-11-16T22:39:00',112.913,112.913,112.899,112.899,17.38,112.931,112.931,112.921,112.921,19.2,True
'2018-11-16T22:40:00',112.899,112.903,112.899,112.903,16.63,112.921,112.924,112.92,112.923,20.14,True
'2018-11-16T22:41:00',112.904,112.907,112.903,112.905,23.4,112.926,112.926,112.924,112.925,21.08,True
'2018-11-16T22:42:00',112.904,112.911,112.901,112.907,34.93,112.924,112.932,112.923,112.928,31.56,False
'2018-11-16T22:43:00',112.907,112.91,112.896,112.899,41.09,112.929,112.931,112.919,112.919,46.4,False
'2018-11-16T22:44:00',112.896,112.899,112.882,112.885,35.46,112.919,112.923,112.913,112.916,32.24,False
'2018-11-16T22:45:00',112.885,112.891,112.882,112.882,18.53,112.916,112.923,112.913,112.913,23.97,False
'2018-11-16T22:46:00',112.881,112.883,112.868,112.868,34.16,112.912,112.916,112.9,112.901,35.49,True
'2018-11-16T22:47:00',112.874,112.879,112.869,112.87,23.97,112.907,112.909,112.902,112.905,22.92,True
'2018-11-16T22:48:00',112.871,112.876,112.871,112.875,36.49,112.908,112.911,112.904,112.91,27.72,False
'2018-11-16T22:49:00',112.874,112.875,112.871,112.875,12.13,112.909,112.911,112.907,112.91,12.37,True
'2018-11-16T22:50:00',112.873,112.892,112.873,112.88,28.16,112.911,112.928,112.911,112.916,36.04,False
'2018-11-16T22:51:00',112.878,112.878,112.862,112.862,25.21,112.918,112.918,112.903,112.904,22.72,False
'2018-11-16T22:52:00',112.858,112.866,112.855,112.855,22.76,112.902,112.909,112.894,112.894,16.15,True
'2018-11-16T22:53:00',112.858,112.858,112.853,112.858,32.71,112.897,112.902,112.89,112.902,20.03,False
'2018-11-16T22:54:00',112.858,112.88,112.857,112.858,34.75,112.903,112.913,112.894,112.894,24.67,False
'2018-11-16T22:55:00',112.85,112.858,112.83,112.834,69.2,112.889,112.898,112.885,112.89,63.42,False
'2018-11-16T22:56:00',112.834,112.848,112.83,112.832,69.87,112.889,112.903,112.885,112.893,54.06,False
'2018-11-16T22:57:00',112.834,112.865,112.811,112.818,53.19,112.893,112.919,112.87,112.882,63.52,False
'2018-11-16T22:58:00',112.818,112.818,112.789,112.794,79.15,112.882,112.886,112.854,112.862,68.68,True
'2018-11-16T22:59:00',112.794,112.806,112.793,112.806,47.7,112.866,112.895,112.864,112.878,33.0,False
'2018-11-18T23:00:00',112.806,112.806,112.806,112.806,0.0,112.878,112.878,112.878,112.878,0.0,False
'2018-11-18T23:01:00',112.806,112.806,112.806,112.806,0.0,112.878,112.878,112.878,112.878,0.0,False
'2018-11-18T23:02:00',112.806,112.806,112.806,112.806,0.0,112.878,112.878,112.878,112.878,0.0,False
'2018-11-18T23:03:00',112.806,112.806,112.806,112.806,0.0,112.878,112.878,112.878,112.878,0.0,False
'2018-11-18T23:04:00',112.806,112.806,112.806,112.806,0.0,112.878,112.878,112.878,112.878,0.0,False
'2018-11-18T23:05:00',112.806,112.806,112.806,112.806,0.0,112.878,112.878,112.878,112.878,0.0,False
'2018-11-18T23:06:00',112.77,112.77,112.751,112.762,39.5,112.929,112.93,112.873,112.877,32.0,True
'2018-11-18T23:07:00',112.762,112.775,112.762,112.772,10.0,112.876,112.888,112.876,112.888,7.75,True
'2018-11-18T23:08:00',112.772,112.79,112.761,112.779,54.69,112.888,112.957,112.888,112.938,43.5,False
'2018-11-18T23:09:00',112.779,112.781,112.772,112.775,74.6,112.939,112.946,112.932,112.937,68.75,False
'2018-11-18T23:10:00',112.776,112.776,112.763,112.765,54.0,112.937,112.937,112.926,112.927,54.0,True
'2018-11-18T23:11:00',112.764,112.771,112.75,112.765,105.37,112.927,112.951,112.921,112.933,98.0,True
'2018-11-18T23:12:00',112.761,112.842,112.758,112.837,89.75,112.933,112.934,112.901,112.924,96.69,True
'2018-11-18T23:13:00',112.84,112.842,112.826,112.842,17.25,112.925,112.949,112.9,112.915,22.91,True
'2018-11-18T23:14:00',112.842,112.844,112.841,112.843,4.75,112.915,112.919,112.914,112.916,5.44,True
'2018-11-18T23:15:00',112.844,112.849,112.826,112.843,20.5,112.919,112.952,112.916,112.928,23.16,True
'2018-11-18T23:16:00',112.846,112.854,112.84,112.849,30.25,112.933,112.961,112.933,112.945,36.97,False
'2018-11-18T23:17:00',112.843,112.851,112.799,112.842,110.75,112.957,112.957,112.882,112.953,140.83,False
'2018-11-18T23:18:00',112.844,112.847,112.82,112.833,61.75,112.956,112.96,112.913,112.93,75.01,True
'2018-11-18T23:19:00',112.826,112.847,112.811,112.847,217.5,112.923,112.959,112.903,112.959,281.37,False
'2018-11-18T23:20:00',112.851,112.851,112.798,112.799,141.85,112.963,112.963,112.91,112.913,163.55,True
'2018-11-18T23:21:00',112.8,112.817,112.793,112.806,42.94,112.912,112.919,112.89,112.904,46.38,False
'2018-11-18T23:22:00',112.809,112.811,112.803,112.806,161.0,112.905,112.908,112.901,112.903,191.4,True
'2018-11-18T23:23:00',112.803,112.819,112.803,112.815,75.0,112.902,112.92,112.888,112.888,87.73,True
'2018-11-18T23:24:00',112.816,112.819,112.802,112.809,18.0,112.891,112.919,112.886,112.912,20.02,True
'2018-11-18T23:25:00',112.809,112.827,112.805,112.825,22.0,112.912,112.921,112.897,112.899,23.9,True
'2018-11-18T23:26:00',112.825,112.846,112.825,112.828,15.75,112.899,112.91,112.899,112.9,19.54,True
'2018-11-18T23:27:00',112.826,112.839,112.82,112.825,33.5,112.898,112.937,112.898,112.933,39.57,False
'2018-11-18T23:28:00',112.823,112.83,112.819,112.821,15.0,112.931,112.936,112.918,112.92,17.72,False
'2018-11-18T23:29:00',112.821,112.823,112.815,112.817,13.0,112.92,112.92,112.912,112.915,15.47,False
'2018-11-18T23:30:00',112.821,112.823,112.737,112.758,77.25,112.918,112.939,112.825,112.844,77.51,True
'2018-11-18T23:31:00',112.751,112.814,112.736,112.809,78.0,112.837,112.914,112.837,112.909,78.95,True
'2018-11-18T23:32:00',112.807,112.826,112.804,112.826,22.0,112.907,112.928,112.904,112.928,24.72,False
'2018-11-18T23:33:00',112.829,112.829,112.777,112.78,33.0,112.929,112.929,112.878,112.88,34.52,False
'2018-11-18T23:34:00',112.777,112.781,112.742,112.742,33.0,112.879,112.881,112.851,112.851,32.75,True
'2018-11-18T23:35:00',112.743,112.743,112.743,112.743,1.0,112.854,112.854,112.854,112.854,1.0,True
'2018-11-18T23:36:00',112.742,112.744,112.742,112.744,2.0,112.851,112.855,112.851,112.855,2.0,True
'2018-11-18T23:37:00',112.747,112.75,112.741,112.748,8.0,112.856,112.858,112.85,112.858,8.0,False
'2018-11-18T23:38:00',112.751,112.755,112.746,112.746,12.0,112.86,112.862,112.851,112.855,11.5,False
'2018-11-18T23:39:00',112.743,112.769,112.732,112.732,64.0,112.854,112.877,112.843,112.843,64.0,True
'2018-11-18T23:40:00',112.735,112.815,112.735,112.796,129.12,112.845,112.921,112.845,112.902,136.22,True
'2018-11-18T23:41:00',112.796,112.811,112.789,112.798,41.0,112.902,112.917,112.895,112.903,47.0,False
'2018-11-18T23:42:00',112.798,112.818,112.737,112.751,59.0,112.903,112.921,112.838,112.854,61.22,True
'2018-11-18T23:43:00',112.746,112.781,112.746,112.767,20.0,112.849,112.881,112.849,112.868,20.0,False
'2018-11-18T23:44:00',112.763,112.769,112.761,112.764,79.0,112.866,112.87,112.863,112.865,79.0,True
'2018-11-18T23:45:00',112.767,112.769,112.745,112.765,110.12,112.868,112.872,112.848,112.866,110.0,True
'2018-11-18T23:46:00',112.767,112.775,112.739,112.767,140.24,112.868,112.877,112.842,112.87,140.0,False
'2018-11-18T23:47:00',112.763,112.766,112.736,112.743,213.95,112.865,112.865,112.836,112.841,212.0,False
'2018-11-18T23:48:00',112.741,112.751,112.74,112.743,210.0,112.839,112.849,112.837,112.841,210.0,False
'2018-11-18T23:49:00',112.747,112.749,112.739,112.741,159.0,112.843,112.848,112.837,112.84,159.0,False
'2018-11-18T23:50:00',112.744,112.745,112.736,112.739,166.18,112.841,112.844,112.835,112.838,164.0,False
'2018-11-18T23:51:00',112.736,112.743,112.733,112.733,142.77,112.833,112.841,112.831,112.831,138.0,True
'2018-11-18T23:52:00',112.737,112.74,112.731,112.738,273.15,112.835,112.847,112.83,112.847,220.0,False
'2018-11-18T23:53:00',112.735,112.744,112.73,112.73,107.47,112.844,112.851,112.837,112.837,101.0,False
'2018-11-18T23:54:00',112.735,112.736,112.723,112.727,169.41,112.844,112.844,112.831,112.834,145.0,False
'2018-11-18T23:55:00',112.723,112.729,112.716,112.721,266.83,112.832,112.838,112.825,112.83,200.0,True
'2018-11-18T23:56:00',112.721,112.731,112.718,112.726,36.04,112.83,112.831,112.825,112.827,31.0,True
'2018-11-18T23:57:00',112.725,112.73,112.724,112.73,4.0,112.824,112.831,112.824,112.831,4.0,True
'2018-11-18T23:58:00',112.727,112.785,112.725,112.784,34.37,112.828,112.882,112.826,112.863,34.19,False
'2018-11-18T23:59:00',112.783,112.785,112.754,112.766,75.0,112.86,112.862,112.831,112.841,75.0,True
'2018-11-19T00:00:00',112.768,112.859,112.768,112.808,229.1,112.839,112.901,112.834,112.849,261.67,False
'2018-11-19T00:01:00',112.808,112.808,112.777,112.802,294.88,112.85,112.85,112.822,112.839,296.26,False
'2018-11-19T00:02:00',112.806,112.806,112.769,112.773,306.77,112.839,112.839,112.802,112.803,369.13,False
'2018-11-19T00:03:00',112.773,112.781,112.758,112.758,122.96,112.803,112.812,112.786,112.788,178.37,True
'2018-11-19T00:04:00',112.758,112.774,112.758,112.77,268.05,112.788,112.803,112.786,112.799,206.76,True
'2018-11-19T00:05:00',112.772,112.785,112.766,112.783,191.67,112.8,112.811,112.79,112.804,266.75,True
'2018-11-19T00:06:00',112.782,112.793,112.78,112.785,262.4,112.804,112.824,112.8,112.815,320.26,False
'2018-11-19T00:07:00',112.786,112.786,112.773,112.775,187.58,112.815,112.816,112.802,112.804,193.61,True
'2018-11-19T00:08:00',112.776,112.781,112.774,112.775,113.02,112.807,112.81,112.804,112.806,101.57,False
'2018-11-19T00:09:00',112.78,112.78,112.769,112.77,86.87,112.807,112.811,112.8,112.8,98.41,False
'2018-11-19T00:10:00',112.77,112.778,112.763,112.765,93.81,112.801,112.808,112.793,112.795,100.87,True
'2018-11-19T00:11:00',112.763,112.767,112.763,112.766,104.7,112.795,112.798,112.793,112.798,108.63,False
'2018-11-19T00:12:00',112.766,112.773,112.763,112.765,91.55,112.798,112.805,112.793,112.795,84.26,False
'2018-11-19T00:13:00',112.764,112.77,112.762,112.764,106.41,112.796,112.798,112.791,112.791,115.53,False
'2018-11-19T00:14:00',112.765,112.767,112.755,112.757,83.79,112.793,112.794,112.777,112.777,77.5,True
'2018-11-19T00:15:00',112.755,112.76,112.748,112.754,102.14,112.777,112.787,112.775,112.784,113.11,False
'2018-11-19T00:16:00',112.752,112.762,112.735,112.74,92.45,112.783,112.789,112.762,112.766,99.21,True
'2018-11-19T00:17:00',112.741,112.758,112.736,112.745,105.5,112.766,112.78,112.765,112.775,100.49,False
'2018-11-19T00:18:00',112.741,112.746,112.726,112.728,143.68,112.773,112.777,112.754,112.755,118.99,True
'2018-11-19T00:19:00',112.731,112.738,112.723,112.733,66.38,112.758,112.762,112.749,112.762,71.11,False
'2018-11-19T00:20:00',112.733,112.735,112.728,112.73,146.92,112.762,112.765,112.759,112.761,122.54,True
'2018-11-19T00:21:00',112.73,112.733,112.728,112.733,108.43,112.762,112.764,112.758,112.76,118.57,False
'2018-11-19T00:22:00',112.732,112.734,112.73,112.732,25.92,112.759,112.759,112.755,112.755,24.07,False
'2018-11-19T00:23:00',112.733,112.733,112.707,112.707,40.31,112.755,112.757,112.728,112.728,35.77,True
'2018-11-19T00:24:00',112.708,112.709,112.703,112.708,22.94,112.728,112.731,112.722,112.728,25.51,True
'2018-11-19T00:25:00',112.705,112.728,112.704,112.72,108.32,112.729,112.752,112.729,112.743,114.75,False
'2018-11-19T00:26:00',112.721,112.737,112.706,112.706,130.84,112.741,112.758,112.727,112.727,113.55,True
'2018-11-19T00:27:00',112.706,112.71,112.705,112.707,111.97,112.727,112.734,112.726,112.731,114.66,False
'2018-11-19T00:28:00',112.709,112.709,112.676,112.681,165.0,112.731,112.733,112.699,112.703,138.8,False
'2018-11-19T00:29:00',112.679,112.694,112.665,112.674,117.65,112.702,112.718,112.69,112.697,130.15,True
'2018-11-19T00:30:00',112.678,112.731,112.676,112.71,130.27,112.699,112.748,112.697,112.729,113.57,False
'2018-11-19T00:31:00',112.713,112.72,112.678,112.686,72.24,112.731,112.741,112.701,112.708,53.84,False
'2018-11-19T00:32:00',112.687,112.699,112.679,112.685,122.69,112.708,112.718,112.696,112.701,107.59,False
'2018-11-19T00:33:00',112.682,112.683,112.642,112.652,90.92,112.701,112.701,112.664,112.677,83.33,False
'2018-11-19T00:34:00',112.655,112.659,112.628,112.628,150.0,112.68,112.683,112.646,112.648,154.13,True
'2018-11-19T00:35:00',112.631,112.674,112.63,112.658,136.98,112.647,112.698,112.647,112.678,136.6,True
'2018-11-19T00:36:00',112.658,112.68,112.657,112.673,53.54,112.676,112.704,112.676,112.697,57.51,True
'2018-11-19T00:37:00',112.67,112.683,112.668,112.681,37.47,112.695,112.703,112.69,112.703,44.45,False
'2018-11-19T00:38:00',112.682,112.696,112.664,112.664,95.1,112.704,112.718,112.689,112.689,80.9,True
'2018-11-19T00:39:00',112.663,112.697,112.648,112.665,102.93,112.688,112.718,112.67,112.688,94.46,True
'2018-11-19T00:40:00',112.666,112.707,112.66,112.705,85.39,112.69,112.732,112.679,112.731,76.64,False
'2018-11-19T00:41:00',112.706,112.712,112.699,112.7,65.31,112.732,112.735,112.719,112.72,59.08,True
'2018-11-19T00:42:00',112.702,112.727,112.701,112.722,63.73,112.722,112.744,112.722,112.743,57.16,True
'2018-11-19T00:43:00',112.723,112.734,112.723,112.727,42.67,112.745,112.75,112.744,112.747,40.74,False
'2018-11-19T00:44:00',112.728,112.747,112.704,112.707,124.1,112.75,112.766,112.725,112.726,129.68,True
'2018-11-19T00:45:00',112.715,112.764,112.712,112.758,93.1,112.728,112.783,112.728,112.783,102.25,False
'2018-11-19T00:46:00',112.761,112.78,112.734,112.741,108.29,112.782,112.801,112.754,112.762,118.19,False
'2018-11-19T00:47:00',112.738,112.738,112.711,112.713,62.47,112.759,112.759,112.735,112.736,86.07,False
'2018-11-19T00:48:00',112.713,112.72,112.712,112.712,35.43,112.734,112.742,112.732,112.732,33.32,False
'2018-11-19T00:49:00',112.711,112.711,112.697,112.705,41.45,112.732,112.732,112.717,112.727,32.59,False
'2018-11-19T00:50:00',112.705,112.705,112.683,112.689,91.72,112.725,112.725,112.703,112.709,80.11,True
'2018-11-19T00:51:00',112.689,112.721,112.681,112.713,173.78,112.709,112.742,112.699,112.731,160.83,True
'2018-11-19T00:52:00',112.713,112.753,112.712,112.753,135.89,112.733,112.772,112.73,112.772,107.74,False
'2018-11-19T00:53:00',112.755,112.755,112.74,112.747,58.87,112.773,112.775,112.761,112.766,58.89,True
'2018-11-19T00:54:00',112.745,112.761,112.745,112.761,52.51,112.764,112.78,112.764,112.78,50.57,True
'2018-11-19T00:55:00',112.761,112.765,112.751,112.764,45.36,112.78,112.782,112.77,112.782,46.05,True
'2018-11-19T00:56:00',112.763,112.771,112.763,112.765,48.05,112.782,112.789,112.782,112.784,42.19,True
'2018-11-19T00:57:00',112.768,112.779,112.768,112.773,49.85,112.785,112.796,112.785,112.791,42.99,True
'2018-11-19T00:58:00',112.772,112.784,112.772,112.781,59.31,112.791,112.804,112.791,112.798,56.8,False
'2018-11-19T00:59:00',112.781,112.783,112.777,112.777,40.74,112.802,112.803,112.796,112.796,37.54,False
'2018-11-19T01:00:00',112.777,112.791,112.761,112.765,110.7,112.795,112.811,112.782,112.787,105.28,False
'2018-11-19T01:01:00',112.768,112.79,112.765,112.766,122.43,112.789,112.808,112.785,112.785,140.39,True
'2018-11-19T01:02:00',112.767,112.803,112.76,112.803,83.47,112.787,112.824,112.78,112.824,83.91,False
'2018-11-19T01:03:00',112.802,112.806,112.791,112.794,114.96,112.822,112.827,112.808,112.814,103.23,True
'2018-11-19T01:04:00',112.794,112.806,112.791,112.805,111.14,112.813,112.826,112.81,112.824,110.05,True
'2018-11-19T01:05:00',112.807,112.816,112.795,112.815,104.17,112.826,112.834,112.816,112.833,114.4,True
'2018-11-19T01:06:00',112.818,112.821,112.809,112.816,74.85,112.835,112.836,112.826,112.833,71.45,False
'2018-11-19T01:07:00',112.812,112.812,112.797,112.798,70.99,112.829,112.829,112.815,112.818,72.35,True
'2018-11-19T01:08:00',112.8,112.811,112.796,112.802,65.82,112.817,112.827,112.811,112.82,61.29,False
'2018-11-19T01:09:00',112.799,112.804,112.795,112.802,66.52,112.817,112.821,112.809,112.816,68.94,True
'2018-11-19T01:10:00',112.801,112.807,112.788,112.807,130.78,112.817,112.826,112.803,112.824,169.15,False
'2018-11-19T01:11:00',112.806,112.806,112.787,112.802,68.67,112.822,112.824,112.805,112.819,76.73,True
'2018-11-19T01:12:00',112.802,112.822,112.802,112.818,134.01,112.818,112.84,112.818,112.835,121.87,True
'2018-11-19T01:13:00',112.818,112.829,112.814,112.826,98.09,112.835,112.845,112.831,112.844,77.73,True
'2018-11-19T01:14:00',112.825,112.839,112.823,112.835,109.49,112.843,112.853,112.84,112.851,94.85,False
'2018-11-19T01:15:00',112.835,112.841,112.815,112.824,92.92,112.852,112.856,112.834,112.842,84.47,False
'2018-11-19T01:16:00',112.822,112.825,112.816,112.816,53.74,112.841,112.841,112.832,112.832,48.79,True
'2018-11-19T01:17:00',112.816,112.822,112.813,112.821,43.21,112.831,112.84,112.83,112.834,56.48,True
'2018-11-19T01:18:00',112.82,112.831,112.809,112.826,146.68,112.834,112.845,112.826,112.844,125.91,True
'2018-11-19T01:19:00',112.826,112.837,112.824,112.829,166.21,112.843,112.854,112.841,112.846,134.13,False
'2018-11-19T01:20:00',112.829,112.83,112.822,112.826,62.31,112.845,112.845,112.838,112.844,70.99,False
'2018-11-19T01:21:00',112.827,112.827,112.816,112.822,27.04,112.843,112.843,112.833,112.84,29.67,False
'2018-11-19T01:22:00',112.823,112.835,112.818,112.818,37.21,112.839,112.851,112.835,112.835,38.83,True
'2018-11-19T01:23:00',112.816,112.829,112.81,112.828,82.78,112.833,112.847,112.828,112.846,91.57,False
'2018-11-19T01:24:00',112.828,112.828,112.812,112.812,70.04,112.844,112.844,112.83,112.83,90.48,False
'2018-11-19T01:25:00',112.812,112.817,112.806,112.807,96.25,112.831,112.834,112.819,112.824,84.96,True
'2018-11-19T01:26:00',112.806,112.825,112.806,112.818,98.24,112.823,112.841,112.822,112.836,131.51,True
'2018-11-19T01:27:00',112.82,112.832,112.82,112.827,130.82,112.837,112.849,112.837,112.843,131.72,True
'2018-11-19T01:28:00',112.827,112.829,112.821,112.828,58.64,112.844,112.846,112.839,112.842,61.43,False
'2018-11-19T01:29:00',112.83,112.83,112.819,112.825,53.0,112.846,112.846,112.835,112.841,65.55,False
'2018-11-19T01:30:00',112.826,112.828,112.801,112.809,60.76,112.842,112.843,112.819,112.826,67.98,False
'2018-11-19T01:31:00',112.81,112.81,112.791,112.791,108.56,112.828,112.828,112.804,112.807,118.19,True
'2018-11-19T01:32:00',112.792,112.804,112.792,112.801,150.73,112.807,112.82,112.807,112.82,116.07,False
'2018-11-19T01:33:00',112.802,112.802,112.791,112.8,115.83,112.818,112.818,112.806,112.815,100.9,True
'2018-11-19T01:34:00',112.797,112.803,112.796,112.801,101.99,112.815,112.818,112.813,112.816,98.96,True
'2018-11-19T01:35:00',112.803,112.805,112.8,112.804,52.02,112.816,112.82,112.815,112.819,38.38,False
'2018-11-19T01:36:00',112.804,112.806,112.802,112.803,57.35,112.821,112.821,112.818,112.82,77.64,True
'2018-11-19T01:37:00',112.803,112.81,112.802,112.806,93.54,112.82,112.826,112.819,112.821,84.57,True
'2018-11-19T01:38:00',112.805,112.816,112.802,112.816,111.6,112.821,112.832,112.816,112.832,96.43,False
'2018-11-19T01:39:00',112.816,112.817,112.802,112.809,49.03,112.832,112.832,112.819,112.825,54.31,False
'2018-11-19T01:40:00',112.809,112.809,112.799,112.799,49.55,112.825,112.825,112.814,112.814,40.5,True
'2018-11-19T01:41:00',112.798,112.806,112.798,112.804,66.78,112.814,112.82,112.812,112.82,55.57,False
'2018-11-19T01:42:00',112.803,112.809,112.797,112.799,80.57,112.82,112.825,112.813,112.815,95.3,False
'2018-11-19T01:43:00',112.799,112.801,112.787,112.787,87.5,112.815,112.816,112.803,112.803,72.5,True
'2018-11-19T01:44:00',112.789,112.818,112.789,112.818,116.66,112.805,112.835,112.805,112.835,124.31,False
'2018-11-19T01:45:00',112.82,112.823,112.8,112.813,114.73,112.833,112.835,112.815,112.827,115.99,False
'2018-11-19T01:46:00',112.814,112.814,112.795,112.795,109.48,112.827,112.828,112.812,112.814,101.39,True
'2018-11-19T01:47:00',112.797,112.804,112.794,112.798,52.55,112.815,112.817,112.811,112.812,47.3,True
'2018-11-19T01:48:00',112.798,112.808,112.793,112.803,107.21,112.812,112.821,112.807,112.816,134.29,False
'2018-11-19T01:49:00',112.803,112.806,112.795,112.796,80.65,112.816,112.818,112.811,112.812,109.25,True
'2018-11-19T01:50:00',112.797,112.808,112.792,112.799,131.44,112.812,112.821,112.806,112.815,150.14,False
'2018-11-19T01:51:00',112.802,112.803,112.758,112.764,155.52,112.817,112.818,112.773,112.781,158.41,True
'2018-11-19T01:52:00',112.764,112.767,112.738,112.766,129.27,112.781,112.783,112.754,112.783,117.9,False
'2018-11-19T01:53:00',112.765,112.765,112.746,112.752,155.27,112.783,112.783,112.762,112.769,161.52,False
'2018-11-19T01:54:00',112.751,112.758,112.723,112.747,190.9,112.769,112.775,112.742,112.758,159.24,False
'2018-11-19T01:55:00',112.749,112.758,112.741,112.746,95.53,112.765,112.777,112.756,112.759,106.76,True
'2018-11-19T01:56:00',112.747,112.759,112.744,112.754,77.86,112.758,112.774,112.758,112.769,91.55,False
'2018-11-19T01:57:00',112.753,112.754,112.746,112.752,85.3,112.768,112.769,112.76,112.766,91.53,True
'2018-11-19T01:58:00',112.75,112.76,112.75,112.755,51.95,112.764,112.772,112.764,112.769,79.1,False
'2018-11-19T01:59:00',112.755,112.755,112.745,112.753,55.46,112.769,112.769,112.76,112.765,88.16,False
'2018-11-19T02:00:00',112.751,112.759,112.74,112.74,119.17,112.765,112.771,112.756,112.757,201.51,False
'2018-11-19T02:01:00',112.74,112.74,112.727,112.73,97.21,112.756,112.757,112.743,112.746,133.35,False
'2018-11-19T02:02:00',112.731,112.735,112.717,112.717,74.64,112.745,112.751,112.734,112.734,83.14,False
'2018-11-19T02:03:00',112.715,112.722,112.705,112.712,149.2,112.732,112.738,112.72,112.728,126.81,False
'2018-11-19T02:04:00',112.713,112.721,112.709,112.71,108.77,112.73,112.736,112.723,112.726,96.05,True
'2018-11-19T02:05:00',112.71,112.713,112.705,112.71,70.47,112.726,112.729,112.719,112.727,81.42,True
'2018-11-19T02:06:00',112.71,112.713,112.697,112.711,115.98,112.727,112.728,112.712,112.727,93.36,False
'2018-11-19T02:07:00',112.711,112.716,112.704,112.704,52.63,112.725,112.733,112.72,112.72,51.47,True
'2018-11-19T02:08:00',112.706,112.715,112.694,112.712,81.22,112.72,112.733,112.71,112.728,81.88,False
'2018-11-19T02:09:00',112.71,112.712,112.71,112.71,39.89,112.728,112.729,112.727,112.727,50.07,True
'2018-11-19T02:10:00',112.71,112.717,112.71,112.711,79.6,112.727,112.734,112.727,112.727,80.65,True
'2018-11-19T02:11:00',112.71,112.719,112.709,112.718,52.95,112.724,112.735,112.724,112.735,69.62,False
'2018-11-19T02:12:00',112.717,112.718,112.706,112.717,114.71,112.733,112.734,112.722,112.732,97.81,True
'2018-11-19T02:13:00',112.717,112.725,112.715,112.721,51.7,112.731,112.74,112.731,112.735,65.78,True
'2018-11-19T02:14:00',112.721,112.724,112.713,112.723,122.87,112.735,112.741,112.73,112.74,126.19,True
'2018-11-19T02:15:00',112.723,112.745,112.718,112.741,84.96,112.737,112.761,112.736,112.758,83.75,True
'2018-11-19T02:16:00',112.742,112.752,112.742,112.745,99.24,112.757,112.768,112.757,112.761,103.18,False
'2018-11-19T02:17:00',112.744,112.752,112.742,112.743,165.21,112.76,112.767,112.757,112.758,177.38,False
'2018-11-19T02:18:00',112.743,112.743,112.728,112.728,142.17,112.759,112.76,112.744,112.745,207.28,True
'2018-11-19T02:19:00',112.729,112.743,112.729,112.743,121.36,112.746,112.759,112.746,112.759,121.68,True
'2018-11-19T02:20:00',112.743,112.751,112.738,112.75,101.44,112.76,112.766,112.752,112.766,86.82,True
'2018-11-19T02:21:00',112.752,112.758,112.749,112.754,118.28,112.767,112.773,112.765,112.771,126.08,True
'2018-11-19T02:22:00',112.754,112.773,112.752,112.768,83.63,112.77,112.788,112.768,112.786,78.14,False
'2018-11-19T02:23:00',112.768,112.775,112.762,112.762,115.12,112.785,112.79,112.776,112.778,116.37,True
'2018-11-19T02:24:00',112.763,112.781,112.76,112.768,130.93,112.776,112.795,112.776,112.785,150.45,False
'2018-11-19T02:25:00',112.766,112.777,112.748,112.748,172.06,112.782,112.795,112.764,112.764,173.51,False
'2018-11-19T02:26:00',112.749,112.763,112.734,112.734,145.4,112.764,112.776,112.751,112.751,135.64,True
'2018-11-19T02:27:00',112.735,112.75,112.734,112.747,150.22,112.751,112.767,112.75,112.765,165.99,False
'2018-11-19T02:28:00',112.747,112.748,112.733,112.738,140.51,112.765,112.765,112.749,112.754,125.51,False
'2018-11-19T02:29:00',112.737,112.737,112.72,112.731,90.12,112.752,112.752,112.736,112.747,86.91,False
'2018-11-19T02:30:00',112.729,112.738,112.715,112.718,181.09,112.747,112.755,112.733,112.735,158.59,True
'2018-11-19T02:31:00',112.719,112.741,112.718,112.74,115.61,112.735,112.757,112.734,112.756,94.19,True
'2018-11-19T02:32:00',112.739,112.745,112.737,112.742,87.95,112.756,112.759,112.754,112.758,104.38,True
'2018-11-19T02:33:00',112.743,112.757,112.743,112.757,72.25,112.759,112.773,112.759,112.773,86.55,True
'2018-11-19T02:34:00',112.761,112.768,112.751,112.759,146.06,112.774,112.785,112.769,112.778,137.03,False
'2018-11-19T02:35:00',112.759,112.773,112.75,112.75,124.45,112.777,112.788,112.765,112.768,130.54,True
'2018-11-19T02:36:00',112.751,112.76,112.75,112.756,110.73,112.769,112.776,112.768,112.774,128.56,False
'2018-11-19T02:37:00',112.758,112.758,112.734,112.734,141.06,112.775,112.775,112.75,112.75,126.01,False
'2018-11-19T02:38:00',112.732,112.741,112.724,112.725,120.31,112.748,112.756,112.738,112.739,132.67,False
'2018-11-19T02:39:00',112.724,112.733,112.669,112.68,193.89,112.739,112.747,112.686,112.698,203.55,True
'2018-11-19T02:40:00',112.682,112.692,112.675,112.684,176.8,112.697,112.704,112.689,112.697,181.39,True
'2018-11-19T02:41:00',112.682,112.703,112.682,112.699,162.77,112.695,112.719,112.695,112.716,135.32,False
'2018-11-19T02:42:00',112.7,112.707,112.69,112.695,157.75,112.716,112.723,112.707,112.711,169.35,True
'2018-11-19T02:43:00',112.697,112.703,112.693,112.698,137.38,112.712,112.716,112.71,112.712,140.34,True
'2018-11-19T02:44:00',112.697,112.706,112.694,112.701,149.26,112.713,112.719,112.71,112.715,147.37,True
'2018-11-19T02:45:00',112.699,112.707,112.696,112.704,117.76,112.714,112.721,112.712,112.718,111.73,False
'2018-11-19T02:46:00',112.701,112.703,112.697,112.697,119.5,112.718,112.718,112.712,112.713,130.97,False
'2018-11-19T02:47:00',112.699,112.701,112.687,112.694,144.56,112.714,112.716,112.703,112.71,132.24,False
'2018-11-19T02:48:00',112.692,112.692,112.679,112.685,159.62,112.708,112.708,112.696,112.703,161.05,True
'2018-11-19T02:49:00',112.687,112.693,112.681,112.687,210.63,112.703,112.71,112.697,112.705,208.33,True
'2018-11-19T02:50:00',112.687,112.697,112.686,112.694,177.77,112.705,112.714,112.703,112.71,153.32,False
'2018-11-19T02:51:00',112.694,112.696,112.679,112.693,148.86,112.708,112.713,112.697,112.712,131.94,True
'2018-11-19T02:52:00',112.695,112.713,112.689,112.695,168.71,112.712,112.727,112.706,112.711,158.73,False
'2018-11-19T02:53:00',112.694,112.7,112.691,112.694,125.49,112.711,112.715,112.707,112.711,124.2,False
'2018-11-19T02:54:00',112.694,112.696,112.688,112.693,85.41,112.708,112.711,112.702,112.707,89.57,False
'2018-11-19T02:55:00',112.693,112.695,112.687,112.691,138.01,112.707,112.71,112.702,112.707,126.37,True
'2018-11-19T02:56:00',112.691,112.703,112.676,112.692,187.67,112.707,112.714,112.692,112.707,211.18,True
'2018-11-19T02:57:00',112.694,112.713,112.693,112.71,171.86,112.708,112.728,112.708,112.723,190.39,True
'2018-11-19T02:58:00',112.709,112.714,112.708,112.711,62.24,112.726,112.729,112.723,112.725,65.81,False
'2018-11-19T02:59:00',112.711,112.711,112.706,112.71,107.91,112.726,112.727,112.721,112.725,130.11,False
'2018-11-19T03:00:00',112.712,112.714,112.709,112.709,57.0,112.725,112.731,112.725,112.726,71.52,True
'2018-11-19T03:01:00',112.711,112.712,112.704,112.711,74.98,112.726,112.728,112.722,112.728,78.41,False
'2018-11-19T03:02:00',112.712,112.712,112.705,112.706,131.97,112.728,112.729,112.721,112.721,117.1,False
'2018-11-19T03:03:00',112.706,112.708,112.704,112.705,54.79,112.72,112.723,112.718,112.719,71.12,True
'2018-11-19T03:04:00',112.705,112.708,112.705,112.705,20.9,112.719,112.723,112.718,112.72,31.23,False
'2018-11-19T03:05:00',112.703,112.713,112.703,112.703,69.4,112.72,112.726,112.719,112.72,78.23,True
'2018-11-19T03:06:00',112.705,112.713,112.705,112.712,73.62,112.72,112.728,112.72,112.727,66.17,True
'2018-11-19T03:07:00',112.712,112.716,112.711,112.716,74.35,112.727,112.73,112.727,112.73,53.61,False
'2018-11-19T03:08:00',112.715,112.715,112.702,112.705,61.66,112.731,112.731,112.717,112.721,51.29,False
'2018-11-19T03:09:00',112.703,112.705,112.686,112.686,137.02,112.72,112.721,112.703,112.703,145.5,False
'2018-11-19T03:10:00',112.69,112.693,112.678,112.678,115.8,112.705,112.709,112.694,112.694,109.88,True
'2018-11-19T03:11:00',112.68,112.696,112.678,112.694,151.89,112.693,112.708,112.693,112.707,135.29,False
'2018-11-19T03:12:00',112.695,112.695,112.667,112.667,116.49,112.709,112.709,112.683,112.683,103.12,True
'2018-11-19T03:13:00',112.668,112.685,112.668,112.68,147.59,112.684,112.702,112.684,112.696,145.99,False
'2018-11-19T03:14:00',112.681,112.684,112.671,112.671,76.93,112.698,112.698,112.687,112.687,78.77,False
'2018-11-19T03:15:00',112.671,112.671,112.658,112.664,125.8,112.687,112.687,112.673,112.679,118.35,True
'2018-11-19T03:16:00',112.662,112.677,112.662,112.668,101.58,112.68,112.693,112.679,112.682,97.81,True
'2018-11-19T03:17:00',112.668,112.68,112.666,112.673,107.35,112.682,112.694,112.682,112.689,84.19,True
'2018-11-19T03:18:00',112.674,112.677,112.668,112.675,66.44,112.689,112.69,112.684,112.69,69.87,False
'2018-11-19T03:19:00',112.675,112.68,112.668,112.674,152.55,112.69,112.696,112.683,112.689,125.94,True
'2018-11-19T03:20:00',112.675,112.681,112.674,112.679,65.18,112.689,112.697,112.689,112.697,57.98,True
'2018-11-19T03:21:00',112.681,112.696,112.681,112.693,73.07,112.697,112.711,112.697,112.709,80.09,False
'2018-11-19T03:22:00',112.693,112.693,112.685,112.685,89.64,112.709,112.709,112.7,112.701,78.63,False
'2018-11-19T03:23:00',112.687,112.692,112.673,112.678,87.11,112.703,112.707,112.689,112.693,94.93,False
'2018-11-19T03:24:00',112.679,112.679,112.67,112.677,88.09,112.695,112.696,112.686,112.692,81.75,False
'2018-11-19T03:25:00',112.677,112.678,112.668,112.677,82.96,112.692,112.692,112.679,112.691,92.54,True
'2018-11-19T03:26:00',112.677,112.681,112.676,112.681,43.03,112.691,112.695,112.69,112.695,73.95,False
'2018-11-19T03:27:00',112.681,112.688,112.673,112.675,60.87,112.695,112.701,112.691,112.691,78.45,True
'2018-11-19T03:28:00',112.674,112.682,112.673,112.681,69.5,112.69,112.697,112.688,112.696,76.79,True
'2018-11-19T03:29:00',112.682,112.683,112.677,112.682,56.59,112.695,112.698,112.692,112.697,71.56,True
'2018-11-19T03:30:00',112.681,112.684,112.678,112.683,58.47,112.698,112.7,112.695,112.7,44.82,False
'2018-11-19T03:31:00',112.685,112.686,112.679,112.68,65.07,112.701,112.701,112.694,112.695,84.72,False
'2018-11-19T03:32:00',112.679,112.681,112.672,112.673,80.61,112.695,112.696,112.686,112.686,83.23,False
'2018-11-19T03:33:00',112.673,112.673,112.661,112.664,121.55,112.688,112.688,112.677,112.68,131.3,False
'2018-11-19T03:34:00',112.664,112.669,112.664,112.664,61.94,112.68,112.682,112.68,112.68,65.74,False
'2018-11-19T03:35:00',112.664,112.665,112.66,112.66,78.7,112.68,112.68,112.674,112.675,73.64,True
'2018-11-19T03:36:00',112.662,112.663,112.658,112.661,85.91,112.678,112.678,112.673,112.677,82.12,True
'2018-11-19T03:37:00',112.664,112.684,112.662,112.681,92.84,112.677,112.699,112.675,112.698,99.14,False
'2018-11-19T03:38:00',112.682,112.683,112.675,112.678,102.81,112.698,112.698,112.691,112.696,95.85,False
'2018-11-19T03:39:00',112.678,112.681,112.673,112.676,56.5,112.694,112.696,112.688,112.69,66.73,True
'2018-11-19T03:40:00',112.678,112.686,112.677,112.685,58.32,112.69,112.7,112.69,112.699,67.59,True
'2018-11-19T03:41:00',112.687,112.687,112.682,112.685,32.01,112.699,112.7,112.693,112.7,52.03,True
'2018-11-19T03:42:00',112.683,112.693,112.681,112.693,51.43,112.697,112.709,112.694,112.709,72.25,False
'2018-11-19T03:43:00',112.694,112.694,112.683,112.685,66.61,112.71,112.71,112.699,112.702,66.63,True
'2018-11-19T03:44:00',112.686,112.688,112.686,112.686,27.92,112.703,112.703,112.7,112.702,25.2,True
'2018-11-19T03:45:00',112.686,112.703,112.686,112.699,86.75,112.702,112.718,112.701,112.715,79.15,False
'2018-11-19T03:46:00',112.698,112.698,112.691,112.696,51.13,112.715,112.715,112.706,112.711,70.18,True
'2018-11-19T03:47:00',112.696,112.698,112.694,112.697,65.23,112.712,112.715,112.71,112.713,53.36,False
'2018-11-19T03:48:00',112.697,112.697,112.69,112.695,55.95,112.713,112.713,112.703,112.707,61.48,False
'2018-11-19T03:49:00',112.693,112.696,112.679,112.679,66.38,112.707,112.71,112.695,112.695,60.18,False
'2018-11-19T03:50:00',112.679,112.679,112.675,112.676,76.22,112.694,112.695,112.69,112.693,83.11,False
'2018-11-19T03:51:00',112.677,112.685,112.673,112.674,92.11,112.693,112.697,112.684,112.684,70.79,True
'2018-11-19T03:52:00',112.674,112.688,112.674,112.681,113.51,112.683,112.701,112.683,112.694,62.87,True
'2018-11-19T03:53:00',112.681,112.689,112.681,112.684,100.18,112.693,112.702,112.693,112.694,66.19,False
'2018-11-19T03:54:00',112.684,112.685,112.683,112.684,83.82,112.694,112.696,112.693,112.693,41.01,True
'2018-11-19T03:55:00',112.683,112.69,112.681,112.69,91.67,112.693,112.705,112.692,112.705,37.41,True
'2018-11-19T03:56:00',112.694,112.694,112.69,112.69,98.93,112.707,112.71,112.705,112.707,111.04,False
'2018-11-19T03:57:00',112.692,112.695,112.689,112.69,105.51,112.707,112.709,112.704,112.704,109.74,True
'2018-11-19T03:58:00',112.69,112.704,112.689,112.692,96.02,112.704,112.72,112.703,112.709,94.46,True
'2018-11-19T03:59:00',112.694,112.696,112.689,112.694,69.88,112.708,112.71,112.705,112.708,71.69,False
'2018-11-19T04:00:00',112.692,112.699,112.687,112.693,158.59,112.708,112.714,112.702,112.708,153.83,False
'2018-11-19T04:01:00',112.692,112.697,112.674,112.679,96.79,112.708,112.712,112.69,112.698,106.95,True
'2018-11-19T04:02:00',112.682,112.688,112.673,112.685,100.55,112.698,112.702,112.69,112.701,129.25,False
'2018-11-19T04:03:00',112.684,112.691,112.684,112.684,38.74,112.7,112.706,112.7,112.702,33.51,False
'2018-11-19T04:04:00',112.687,112.689,112.678,112.682,100.47,112.702,112.702,112.695,112.697,100.92,True
'2018-11-19T04:05:00',112.682,112.689,112.68,112.687,118.96,112.697,112.703,112.696,112.702,109.78,True
'2018-11-19T04:06:00',112.688,112.695,112.677,112.69,104.68,112.703,112.708,112.692,112.703,87.18,True
'2018-11-19T04:07:00',112.689,112.695,112.688,112.693,118.14,112.702,112.711,112.702,112.707,92.59,True
'2018-11-19T04:08:00',112.694,112.698,112.689,112.698,66.18,112.71,112.715,112.703,112.714,86.49,False
'2018-11-19T04:09:00',112.698,112.699,112.677,112.682,126.93,112.714,112.715,112.69,112.695,122.1,False
'2018-11-19T04:10:00',112.68,112.681,112.673,112.673,98.32,112.694,112.696,112.685,112.688,110.72,True
'2018-11-19T04:11:00',112.673,112.684,112.673,112.679,101.78,112.688,112.698,112.688,112.696,106.43,True
'2018-11-19T04:12:00',112.678,112.685,112.677,112.683,80.99,112.694,112.7,112.692,112.7,71.39,True
'2018-11-19T04:13:00',112.683,112.689,112.682,112.689,94.13,112.7,112.705,112.698,112.705,92.29,False
'2018-11-19T04:14:00',112.688,112.688,112.681,112.684,77.11,112.704,112.704,112.698,112.7,100.34,False
'2018-11-19T04:15:00',112.684,112.684,112.673,112.679,95.73,112.698,112.701,112.69,112.695,94.58,True
'2018-11-19T04:16:00',112.679,112.691,112.678,112.681,69.21,112.695,112.706,112.694,112.697,84.86,False
'2018-11-19T04:17:00',112.679,112.684,112.679,112.679,36.02,112.696,112.699,112.695,112.695,35.34,False
'2018-11-19T04:18:00',112.679,112.68,112.674,112.675,66.87,112.694,112.695,112.688,112.689,48.85,True
'2018-11-19T04:19:00',112.675,112.677,112.672,112.675,40.7,112.69,112.69,112.688,112.69,32.63,False
'2018-11-19T04:20:00',112.677,112.681,112.664,112.666,98.37,112.69,112.696,112.68,112.682,95.12,False
'2018-11-19T04:21:00',112.663,112.669,112.653,112.662,99.14,112.68,112.684,112.67,112.678,95.74,False
'2018-11-19T04:22:00',112.662,112.662,112.651,112.654,68.19,112.677,112.677,112.668,112.67,99.77,False
'2018-11-19T04:23:00',112.653,112.654,112.648,112.648,83.31,112.669,112.67,112.661,112.661,57.89,True
'2018-11-19T04:24:00',112.648,112.653,112.645,112.651,88.93,112.662,112.666,112.66,112.665,61.12,True
'2018-11-19T04:25:00',112.656,112.663,112.654,112.661,116.95,112.667,112.678,112.667,112.674,86.65,False
'2018-11-19T04:26:00',112.659,112.661,112.653,112.654,66.16,112.674,112.675,112.666,112.668,47.6,False
'2018-11-19T04:27:00',112.654,112.656,112.652,112.652,83.04,112.667,112.671,112.663,112.664,47.42,False
'2018-11-19T04:28:00',112.653,112.653,112.649,112.65,118.3,112.663,112.667,112.662,112.663,60.44,True
'2018-11-19T04:29:00',112.651,112.655,112.643,112.654,134.68,112.663,112.665,112.657,112.664,78.08,True
'2018-11-19T04:30:00',112.655,112.662,112.651,112.659,115.96,112.667,112.671,112.662,112.669,73.32,False
'2018-11-19T04:31:00',112.661,112.664,112.65,112.653,127.83,112.669,112.673,112.662,112.663,69.82,True
'2018-11-19T04:32:00',112.652,112.658,112.649,112.657,62.39,112.663,112.669,112.661,112.668,35.25,True
'2018-11-19T04:33:00',112.655,112.669,112.655,112.665,105.98,112.668,112.684,112.667,112.676,78.95,False
'2018-11-19T04:34:00',112.664,112.667,112.661,112.664,69.11,112.676,112.682,112.673,112.675,44.11,True
'2018-11-19T04:35:00',112.664,112.673,112.663,112.671,78.23,112.675,112.683,112.674,112.682,49.25,False
'2018-11-19T04:36:00',112.669,112.671,112.663,112.668,61.22,112.682,112.685,112.675,112.685,30.4,False
'2018-11-19T04:37:00',112.668,112.671,112.659,112.669,97.37,112.685,112.686,112.67,112.68,56.42,False
'2018-11-19T04:38:00',112.668,112.668,112.66,112.665,42.56,112.68,112.68,112.672,112.679,30.73,True
'2018-11-19T04:39:00',112.663,112.669,112.662,112.669,105.04,112.679,112.684,112.676,112.681,78.16,True
'2018-11-19T04:40:00',112.668,112.681,112.668,112.681,108.14,112.681,112.694,112.68,112.693,68.17,False
'2018-11-19T04:41:00',112.681,112.682,112.672,112.677,76.35,112.693,112.693,112.684,112.692,60.4,True
'2018-11-19T04:42:00',112.676,112.695,112.676,112.688,149.75,112.692,112.71,112.692,112.704,135.69,True
'2018-11-19T04:43:00',112.688,112.7,112.68,112.693,88.19,112.703,112.714,112.696,112.709,91.83,False
'2018-11-19T04:44:00',112.693,112.7,112.689,112.692,75.85,112.705,112.712,112.703,112.709,68.45,True
'2018-11-19T04:45:00',112.693,112.705,112.689,112.702,91.91,112.708,112.719,112.704,112.717,88.95,False
'2018-11-19T04:46:00',112.702,112.705,112.702,112.702,53.36,112.717,112.721,112.717,112.717,58.22,False
'2018-11-19T04:47:00',112.702,112.702,112.69,112.692,76.68,112.717,112.717,112.704,112.705,46.45,True
'2018-11-19T04:48:00',112.693,112.702,112.693,112.702,106.45,112.705,112.714,112.705,112.712,62.01,False
'2018-11-19T04:49:00',112.701,112.701,112.692,112.692,93.02,112.712,112.712,112.703,112.706,54.69,False
'2018-11-19T04:50:00',112.692,112.696,112.685,112.687,98.88,112.706,112.708,112.699,112.7,53.82,False
'2018-11-19T04:51:00',112.687,112.689,112.684,112.686,80.61,112.7,112.703,112.697,112.7,49.02,True
'2018-11-19T04:52:00',112.686,112.695,112.686,112.691,85.21,112.698,112.705,112.698,112.704,46.95,True
'2018-11-19T04:53:00',112.691,112.701,112.691,112.698,143.24,112.704,112.714,112.704,112.71,95.34,False
'2018-11-19T04:54:00',112.698,112.701,112.689,112.691,143.39,112.711,112.712,112.7,112.703,98.57,False
'2018-11-19T04:55:00',112.691,112.696,112.687,112.69,162.52,112.702,112.709,112.7,112.705,92.72,True
'2018-11-19T04:56:00',112.691,112.696,112.687,112.693,138.34,112.706,112.712,112.701,112.709,79.37,False
'2018-11-19T04:57:00',112.695,112.695,112.685,112.686,71.93,112.709,112.709,112.7,112.7,52.39,True
'2018-11-19T04:58:00',112.687,112.696,112.685,112.692,139.33,112.702,112.711,112.701,112.705,94.99,True
'2018-11-19T04:59:00',112.691,112.698,112.687,112.697,135.57,112.705,112.714,112.702,112.714,103.22,False
'2018-11-19T05:00:00',112.699,112.705,112.696,112.696,108.83,112.715,112.722,112.71,112.71,71.42,False
'2018-11-19T05:01:00',112.693,112.697,112.681,112.681,112.48,112.706,112.71,112.69,112.693,83.96,True
'2018-11-19T05:02:00',112.681,112.692,112.67,112.687,122.0,112.693,112.703,112.682,112.703,76.28,True
'2018-11-19T05:03:00',112.687,112.702,112.686,112.7,122.35,112.703,112.714,112.702,112.712,103.93,True
'2018-11-19T05:04:00',112.697,112.702,112.695,112.7,66.01,112.712,112.716,112.71,112.714,58.24,True
'2018-11-19T05:05:00',112.701,112.725,112.701,112.725,78.18,112.714,112.738,112.714,112.738,75.93,False
'2018-11-19T05:06:00',112.723,112.726,112.705,112.708,81.4,112.738,112.738,112.72,112.72,61.17,False
'2018-11-19T05:07:00',112.706,112.71,112.703,112.708,58.34,112.722,112.723,112.717,112.719,38.28,True
'2018-11-19T05:08:00',112.708,112.715,112.707,112.714,77.41,112.719,112.727,112.718,112.727,46.52,False
'2018-11-19T05:09:00',112.712,112.719,112.71,112.713,108.46,112.727,112.733,112.725,112.729,60.15,True
'2018-11-19T05:10:00',112.713,112.72,112.71,112.719,76.57,112.727,112.733,112.724,112.733,41.84,False
'2018-11-19T05:11:00',112.72,112.72,112.714,112.715,52.57,112.733,112.733,112.729,112.73,38.95,False
'2018-11-19T05:12:00',112.715,112.718,112.709,112.71,41.16,112.73,112.732,112.723,112.723,29.14,True
'2018-11-19T05:13:00',112.709,112.712,112.709,112.712,36.68,112.722,112.725,112.722,112.725,24.08,True
'2018-11-19T05:14:00',112.713,112.725,112.711,112.724,66.17,112.724,112.743,112.724,112.743,56.5,False
'2018-11-19T05:15:00',112.725,112.726,112.717,112.717,116.91,112.743,112.744,112.734,112.734,112.81,True
'2018-11-19T05:16:00',112.718,112.731,112.717,112.731,83.23,112.733,112.748,112.733,112.748,70.27,True
'2018-11-19T05:17:00',112.731,112.736,112.72,112.734,64.35,112.748,112.751,112.736,112.75,80.68,False
'2018-11-19T05:18:00',112.731,112.734,112.727,112.733,38.34,112.747,112.75,112.742,112.747,52.38,True
'2018-11-19T05:19:00',112.733,112.736,112.733,112.735,25.76,112.747,112.75,112.747,112.748,38.3,False
'2018-11-19T05:20:00',112.734,112.738,112.732,112.733,81.67,112.749,112.754,112.748,112.748,77.29,False
'2018-11-19T05:21:00',112.733,112.738,112.728,112.728,45.01,112.748,112.752,112.741,112.741,46.47,False
'2018-11-19T05:22:00',112.729,112.729,112.718,112.719,26.35,112.742,112.742,112.729,112.73,16.92,True
'2018-11-19T05:23:00',112.72,112.733,112.716,112.733,35.84,112.73,112.748,112.727,112.748,26.4,False
'2018-11-19T05:24:00',112.736,112.739,112.721,112.721,49.67,112.751,112.754,112.735,112.737,57.38,False
'2018-11-19T05:25:00',112.721,112.721,112.719,112.721,42.03,112.736,112.737,112.733,112.733,29.36,True
'2018-11-19T05:26:00',112.72,112.725,112.719,112.723,46.12,112.733,112.735,112.73,112.734,31.67,False
'2018-11-19T05:27:00',112.722,112.723,112.716,112.716,39.16,112.735,112.735,112.73,112.731,27.43,False
'2018-11-19T05:28:00',112.716,112.719,112.704,112.704,84.66,112.731,112.733,112.718,112.721,59.7,True
'2018-11-19T05:29:00',112.706,112.716,112.706,112.715,87.62,112.722,112.731,112.722,112.731,81.53,False
'2018-11-19T05:30:00',112.715,112.716,112.705,112.706,42.45,112.731,112.732,112.72,112.72,30.93,True
'2018-11-19T05:31:00',112.705,112.707,112.705,112.707,29.44,112.722,112.723,112.721,112.722,28.81,True
'2018-11-19T05:32:00',112.709,112.713,112.706,112.712,44.0,112.724,112.728,112.723,112.727,51.44,False
'2018-11-19T05:33:00',112.712,112.712,112.71,112.712,35.85,112.726,112.726,112.725,112.726,39.18,False
'2018-11-19T05:34:00',112.71,112.712,112.698,112.698,92.64,112.726,112.726,112.71,112.71,74.05,True
'2018-11-19T05:35:00',112.698,112.707,112.698,112.707,67.36,112.711,112.72,112.711,112.72,43.99,True
'2018-11-19T05:36:00',112.708,112.719,112.708,112.719,60.0,112.72,112.731,112.72,112.731,37.69,True
'2018-11-19T05:37:00',112.718,112.719,112.717,112.718,50.19,112.731,112.734,112.729,112.734,35.54,True
'2018-11-19T05:38:00',112.718,112.719,112.717,112.719,34.51,112.733,112.735,112.731,112.735,34.62,False
'2018-11-19T05:39:00',112.718,112.718,112.704,112.718,86.26,112.733,112.735,112.72,112.734,81.24,True
'2018-11-19T05:40:00',112.719,112.722,112.718,112.719,29.62,112.734,112.736,112.734,112.734,32.95,False
'2018-11-19T05:41:00',112.72,112.721,112.713,112.718,61.11,112.734,112.737,112.729,112.733,68.77,True
'2018-11-19T05:42:00',112.717,112.722,112.717,112.72,40.62,112.734,112.737,112.733,112.736,29.42,False
'2018-11-19T05:43:00',112.72,112.72,112.713,112.714,44.17,112.737,112.737,112.729,112.729,29.26,True
'2018-11-19T05:44:00',112.715,112.72,112.713,112.717,74.34,112.729,112.736,112.729,112.732,59.15,False
'2018-11-19T05:45:00',112.715,112.716,112.706,112.708,47.99,112.729,112.731,112.721,112.723,40.28,True
'2018-11-19T05:46:00',112.708,112.715,112.708,112.713,62.02,112.723,112.729,112.722,112.729,58.18,True
'2018-11-19T05:47:00',112.713,112.716,112.71,112.716,79.74,112.729,112.732,112.727,112.732,77.11,False
'2018-11-19T05:48:00',112.717,112.717,112.708,112.711,66.71,112.732,112.733,112.723,112.728,77.0,False
'2018-11-19T05:49:00',112.711,112.717,112.708,112.709,76.22,112.728,112.731,112.723,112.725,73.92,False
'2018-11-19T05:50:00',112.71,112.713,112.708,112.708,74.05,112.725,112.729,112.723,112.723,87.12,True
'2018-11-19T05:51:00',112.708,112.713,112.706,112.711,33.23,112.723,112.727,112.721,112.727,28.05,True
'2018-11-19T05:52:00',112.713,112.716,112.712,112.716,34.75,112.727,112.732,112.727,112.732,33.01,False
'2018-11-19T05:53:00',112.717,112.718,112.714,112.716,30.3,112.733,112.734,112.728,112.73,34.02,False
'2018-11-19T05:54:00',112.714,112.715,112.708,112.713,41.98,112.729,112.731,112.723,112.729,55.45,False
'2018-11-19T05:55:00',112.713,112.717,112.708,112.711,34.77,112.727,112.733,112.724,112.726,32.67,False
'2018-11-19T05:56:00',112.711,112.711,112.693,112.694,55.12,112.726,112.726,112.708,112.709,47.87,False
'2018-11-19T05:57:00',112.694,112.695,112.683,112.685,74.47,112.71,112.711,112.698,112.699,79.7,True
'2018-11-19T05:58:00',112.687,112.692,112.683,112.685,95.04,112.701,112.706,112.699,112.701,90.92,False
'2018-11-19T05:59:00',112.684,112.684,112.676,112.676,77.96,112.701,112.701,112.692,112.693,67.02,False
'2018-11-19T06:00:00',112.676,112.68,112.67,112.673,108.52,112.692,112.695,112.685,112.689,90.81,True
'2018-11-19T06:01:00',112.671,112.685,112.671,112.679,118.7,112.688,112.701,112.688,112.694,97.62,True
'2018-11-19T06:02:00',112.68,112.685,112.68,112.681,82.73,112.697,112.701,112.697,112.697,78.84,True
'2018-11-19T06:03:00',112.682,112.689,112.681,112.687,67.18,112.697,112.704,112.694,112.703,54.11,True
'2018-11-19T06:04:00',112.688,112.695,112.688,112.69,67.81,112.704,112.711,112.704,112.706,64.96,True
'2018-11-19T06:05:00',112.691,112.714,112.69,112.705,109.83,112.706,112.732,112.706,112.721,107.82,False
'2018-11-19T06:06:00',112.706,112.706,112.69,112.69,173.73,112.721,112.721,112.703,112.704,93.69,False
'2018-11-19T06:07:00',112.692,112.693,112.689,112.69,131.18,112.704,112.707,112.7,112.704,64.38,True
'2018-11-19T06:08:00',112.689,112.7,112.686,112.7,93.35,112.703,112.713,112.702,112.712,50.69,False
'2018-11-19T06:09:00',112.7,112.701,112.695,112.695,58.17,112.712,112.714,112.707,112.709,34.3,True
'2018-11-19T06:10:00',112.695,112.714,112.695,112.71,100.42,112.71,112.73,112.71,112.727,100.19,True
'2018-11-19T06:11:00',112.712,112.722,112.712,112.721,96.65,112.727,112.738,112.727,112.734,85.81,True
'2018-11-19T06:12:00',112.721,112.725,112.717,112.722,65.83,112.736,112.74,112.73,112.738,58.94,False
'2018-11-19T06:13:00',112.723,112.723,112.717,112.717,65.59,112.736,112.738,112.73,112.73,56.2,False
'2018-11-19T06:14:00',112.717,112.722,112.709,112.709,92.44,112.731,112.735,112.72,112.72,58.77,True
'2018-11-19T06:15:00',112.71,112.715,112.708,112.715,88.21,112.722,112.73,112.72,112.726,78.51,False
'2018-11-19T06:16:00',112.711,112.712,112.706,112.707,52.08,112.726,112.726,112.719,112.721,55.15,True
'2018-11-19T06:17:00',112.707,112.709,112.707,112.708,82.01,112.72,112.722,112.719,112.721,53.81,True
'2018-11-19T06:18:00',112.71,112.723,112.708,112.723,86.52,112.723,112.736,112.719,112.736,48.22,False
'2018-11-19T06:19:00',112.722,112.726,112.72,112.724,48.43,112.734,112.736,112.73,112.734,31.33,True
'2018-11-19T06:20:00',112.724,112.732,112.724,112.728,34.71,112.736,112.742,112.735,112.737,21.86,True
'2018-11-19T06:21:00',112.727,112.734,112.72,112.732,139.27,112.737,112.746,112.731,112.745,77.71,False
'2018-11-19T06:22:00',112.731,112.742,112.729,112.732,92.78,112.744,112.753,112.741,112.743,66.8,False
'2018-11-19T06:23:00',112.732,112.743,112.727,112.727,110.16,112.745,112.756,112.74,112.741,63.68,True
'2018-11-19T06:24:00',112.728,112.737,112.728,112.734,96.97,112.742,112.75,112.74,112.747,37.5,False
'2018-11-19T06:25:00',112.734,112.734,112.723,112.728,83.45,112.745,112.745,112.736,112.739,49.78,True
'2018-11-19T06:26:00',112.728,112.729,112.727,112.727,62.79,112.739,112.743,112.739,112.742,41.94,True
'2018-11-19T06:27:00',112.727,112.729,112.724,112.729,59.21,112.743,112.743,112.735,112.741,27.64,True
'2018-11-19T06:28:00',112.729,112.733,112.727,112.731,93.62,112.741,112.747,112.741,112.746,56.17,False
'2018-11-19T06:29:00',112.732,112.733,112.731,112.731,58.04,112.747,112.747,112.743,112.744,31.0,True
'2018-11-19T06:30:00',112.732,112.739,112.731,112.738,93.68,112.743,112.754,112.743,112.754,56.69,True
'2018-11-19T06:31:00',112.738,112.745,112.738,112.739,91.04,112.754,112.759,112.754,112.754,69.63,True
'2018-11-19T06:32:00',112.738,112.742,112.734,112.74,45.34,112.752,112.757,112.75,112.755,35.56,False
'2018-11-19T06:33:00',112.74,112.74,112.716,112.73,73.74,112.756,112.756,112.731,112.746,73.45,False
'2018-11-19T06:34:00',112.73,112.73,112.721,112.723,79.11,112.746,112.746,112.736,112.737,63.82,True
'2018-11-19T06:35:00',112.723,112.731,112.72,112.726,73.04,112.736,112.745,112.734,112.741,40.75,False
'2018-11-19T06:36:00',112.726,112.733,112.719,112.726,67.48,112.741,112.744,112.734,112.741,58.6,True
'2018-11-19T06:37:00',112.726,112.729,112.724,112.726,63.43,112.743,112.744,112.741,112.742,79.88,True
'2018-11-19T06:38:00',112.727,112.728,112.725,112.727,79.46,112.742,112.744,112.742,112.742,69.44,False
'2018-11-19T06:39:00',112.727,112.727,112.716,112.721,65.78,112.742,112.742,112.732,112.735,66.29,True
'2018-11-19T06:40:00',112.72,112.728,112.712,112.728,101.52,112.735,112.744,112.729,112.743,62.36,False
'2018-11-19T06:41:00',112.728,112.731,112.721,112.727,89.31,112.743,112.745,112.735,112.739,51.94,True
'2018-11-19T06:42:00',112.727,112.734,112.722,112.734,112.95,112.739,112.748,112.736,112.748,85.98,False
'2018-11-19T06:43:00',112.733,112.735,112.723,112.723,103.34,112.749,112.75,112.738,112.738,105.69,True
'2018-11-19T06:44:00',112.723,112.736,112.723,112.735,85.15,112.74,112.748,112.74,112.747,73.18,True
'2018-11-19T06:45:00',112.733,112.75,112.733,112.738,115.2,112.747,112.766,112.747,112.753,99.75,False
'2018-11-19T06:46:00',112.736,112.737,112.735,112.736,23.77,112.752,112.753,112.751,112.751,14.42,True
'2018-11-19T06:47:00',112.738,112.746,112.736,112.738,91.39,112.753,112.758,112.749,112.749,63.17,False
'2018-11-19T06:48:00',112.737,112.738,112.735,112.737,28.69,112.749,112.751,112.745,112.747,15.0,True
'2018-11-19T06:49:00',112.738,112.741,112.727,112.736,95.29,112.747,112.754,112.739,112.75,50.69,False
'2018-11-19T06:50:00',112.736,112.736,112.721,112.724,104.93,112.746,112.747,112.734,112.738,71.54,False
'2018-11-19T06:51:00',112.724,112.728,112.722,112.724,84.07,112.738,112.741,112.734,112.736,47.19,True
'2018-11-19T06:52:00',112.725,112.735,112.721,112.735,88.42,112.736,112.75,112.73,112.75,55.7,True
'2018-11-19T06:53:00',112.735,112.748,112.735,112.747,79.01,112.75,112.763,112.748,112.761,71.3,False
'2018-11-19T06:54:00',112.747,112.747,112.743,112.745,84.21,112.761,112.762,112.758,112.759,57.54,True
'2018-11-19T06:55:00',112.744,112.752,112.744,112.748,55.72,112.759,112.766,112.759,112.761,39.46,False
'2018-11-19T06:56:00',112.748,112.749,112.743,112.743,95.88,112.762,112.764,112.757,112.759,95.95,True
'2018-11-19T06:57:00',112.744,112.749,112.739,112.746,94.32,112.759,112.763,112.753,112.76,80.87,False
'2018-11-19T06:58:00',112.746,112.751,112.737,112.737,128.02,112.76,112.765,112.751,112.751,101.91,True
'2018-11-19T06:59:00',112.737,112.755,112.737,112.745,138.13,112.751,112.769,112.75,112.758,111.37,False
'2018-11-19T07:00:00',112.744,112.75,112.733,112.739,213.7,112.758,112.762,112.748,112.753,163.07,False
'2018-11-19T07:01:00',112.739,112.739,112.73,112.731,74.16,112.753,112.753,112.743,112.744,67.49,False
'2018-11-19T07:02:00',112.731,112.733,112.72,112.722,109.9,112.745,112.745,112.733,112.735,66.05,False
'2018-11-19T07:03:00',112.722,112.726,112.716,112.717,105.39,112.733,112.738,112.728,112.732,93.28,False
'2018-11-19T07:04:00',112.717,112.717,112.711,112.716,107.36,112.732,112.732,112.724,112.73,88.58,True
'2018-11-19T07:05:00',112.716,112.733,112.712,112.725,115.96,112.731,112.743,112.728,112.736,95.89,True
'2018-11-19T07:06:00',112.725,112.738,112.725,112.737,40.44,112.737,112.75,112.737,112.75,70.31,True
'2018-11-19T07:07:00',112.737,112.745,112.735,112.742,45.02,112.749,112.756,112.747,112.753,71.79,False
'2018-11-19T07:08:00',112.741,112.745,112.735,112.736,46.05,112.752,112.758,112.748,112.749,52.49,True
'2018-11-19T07:09:00',112.736,112.748,112.735,112.739,97.77,112.749,112.763,112.749,112.754,116.96,False
'2018-11-19T07:10:00',112.738,112.738,112.721,112.723,111.03,112.752,112.752,112.736,112.737,102.9,True
'2018-11-19T07:11:00',112.724,112.733,112.722,112.73,84.99,112.737,112.745,112.737,112.745,60.16,False
'2018-11-19T07:12:00',112.73,112.73,112.724,112.727,59.25,112.744,112.745,112.737,112.742,54.91,False
'2018-11-19T07:13:00',112.727,112.727,112.711,112.711,70.95,112.741,112.742,112.722,112.722,72.61,False
'2018-11-19T07:14:00',112.71,112.712,112.708,112.709,68.79,112.723,112.723,112.719,112.721,47.16,True
'2018-11-19T07:15:00',112.709,112.728,112.709,112.728,71.13,112.722,112.742,112.722,112.742,74.18,True
'2018-11-19T07:16:00',112.729,112.738,112.729,112.736,44.7,112.743,112.752,112.742,112.752,41.67,False
'2018-11-19T07:17:00',112.736,112.736,112.722,112.722,47.97,112.751,112.751,112.736,112.736,28.62,False
'2018-11-19T07:18:00',112.722,112.722,112.715,112.717,58.53,112.737,112.737,112.727,112.732,55.22,True
'2018-11-19T07:19:00',112.717,112.728,112.717,112.723,57.59,112.732,112.74,112.725,112.735,95.38,False
'2018-11-19T07:20:00',112.72,112.722,112.708,112.708,94.01,112.734,112.737,112.723,112.723,97.96,False
'2018-11-19T07:21:00',112.707,112.712,112.704,112.708,85.51,112.72,112.727,112.72,112.723,109.34,True
'2018-11-19T07:22:00',112.708,112.72,112.708,112.718,64.19,112.723,112.734,112.723,112.731,75.18,True
'2018-11-19T07:23:00',112.718,112.728,112.714,112.72,54.22,112.73,112.74,112.726,112.734,107.25,True
'2018-11-19T07:24:00',112.72,112.736,112.72,112.731,98.36,112.735,112.748,112.734,112.745,125.3,False
'2018-11-19T07:25:00',112.731,112.731,112.721,112.73,42.3,112.746,112.746,112.734,112.742,62.44,True
'2018-11-19T07:26:00',112.73,112.742,112.73,112.74,69.34,112.743,112.757,112.743,112.754,97.46,False
'2018-11-19T07:27:00',112.739,112.741,112.727,112.736,68.38,112.753,112.755,112.742,112.749,91.62,True
'2018-11-19T07:28:00',112.736,112.741,112.736,112.74,107.5,112.752,112.755,112.75,112.753,72.6,True
'2018-11-19T07:29:00',112.74,112.747,112.738,112.742,110.24,112.752,112.759,112.75,112.758,87.44,False
'2018-11-19T07:30:00',112.742,112.743,112.733,112.733,63.33,112.758,112.758,112.748,112.748,66.03,False
'2018-11-19T07:31:00',112.732,112.741,112.729,112.731,58.11,112.748,112.752,112.744,112.745,72.13,False
'2018-11-19T07:32:00',112.732,112.733,112.729,112.729,43.74,112.745,112.746,112.743,112.743,38.05,False
'2018-11-19T07:33:00',112.732,112.732,112.723,112.724,32.46,112.743,112.743,112.737,112.738,40.64,False
'2018-11-19T07:34:00',112.724,112.724,112.717,112.72,54.12,112.739,112.739,112.73,112.733,52.91,False
'2018-11-19T07:35:00',112.72,112.731,112.718,112.719,51.2,112.734,112.744,112.731,112.734,58.05,True
'2018-11-19T07:36:00',112.72,112.73,112.72,112.73,49.03,112.734,112.745,112.734,112.744,43.74,True
'2018-11-19T07:37:00',112.731,112.74,112.729,112.732,57.91,112.745,112.752,112.744,112.748,104.25,True
'2018-11-19T07:38:00',112.732,112.747,112.732,112.741,106.05,112.748,112.761,112.748,112.756,93.35,False
'2018-11-19T07:39:00',112.741,112.747,112.737,112.74,63.01,112.756,112.761,112.752,112.752,63.24,False
'2018-11-19T07:40:00',112.741,112.742,112.729,112.733,116.92,112.752,112.755,112.746,112.749,141.44,True
'2018-11-19T07:41:00',112.733,112.752,112.733,112.745,90.3,112.749,112.769,112.747,112.762,119.33,True
'2018-11-19T07:42:00',112.746,112.748,112.743,112.747,75.04,112.762,112.764,112.756,112.762,80.47,True
'2018-11-19T07:43:00',112.747,112.749,112.745,112.747,34.87,112.762,112.765,112.76,112.763,44.24,True
'2018-11-19T07:44:00',112.747,112.753,112.745,112.748,104.93,112.763,112.77,112.761,112.764,132.78,False
'2018-11-19T07:45:00',112.749,112.749,112.729,112.735,102.88,112.764,112.764,112.745,112.749,109.93,False
'2018-11-19T07:46:00',112.735,112.741,112.721,112.721,79.26,112.75,112.755,112.737,112.737,90.77,True
'2018-11-19T07:47:00',112.722,112.729,112.717,112.729,91.42,112.736,112.745,112.73,112.745,69.18,False
'2018-11-19T07:48:00',112.729,112.731,112.727,112.728,48.92,112.744,112.747,112.742,112.744,36.15,True
'2018-11-19T07:49:00',112.73,112.738,112.728,112.734,44.04,112.746,112.751,112.742,112.75,57.11,False
'2018-11-19T07:50:00',112.73,112.734,112.727,112.732,101.13,112.745,112.746,112.743,112.745,116.36,False
'2018-11-19T07:51:00',112.731,112.731,112.72,112.72,45.7,112.744,112.744,112.735,112.736,39.54,False
'2018-11-19T07:52:00',112.72,112.723,112.718,112.72,51.14,112.736,112.736,112.734,112.735,47.21,True
'2018-11-19T07:53:00',112.72,112.732,112.719,112.731,76.34,112.733,112.746,112.733,112.746,77.75,True
'2018-11-19T07:54:00',112.731,112.743,112.728,112.743,66.04,112.746,112.758,112.744,112.758,77.76,False
'2018-11-19T07:55:00',112.743,112.747,112.739,112.739,93.89,112.758,112.759,112.754,112.754,91.91,False
'2018-11-19T07:56:00',112.738,112.738,112.73,112.735,53.12,112.753,112.753,112.745,112.749,56.01,False
'2018-11-19T07:57:00',112.735,112.735,112.727,112.727,60.75,112.749,112.749,112.742,112.742,49.03,True
'2018-11-19T07:58:00',112.728,112.731,112.727,112.73,49.45,112.742,112.746,112.742,112.746,39.74,True
'2018-11-19T07:59:00',112.731,112.732,112.73,112.731,22.65,112.747,112.747,112.745,112.746,24.03,True
'2018-11-19T08:00:00',112.731,112.752,112.721,112.75,124.42,112.746,112.763,112.731,112.763,79.1,True
'2018-11-19T08:01:00',112.75,112.757,112.747,112.755,145.37,112.761,112.768,112.757,112.764,75.25,True
'2018-11-19T08:02:00',112.755,112.761,112.751,112.759,145.14,112.766,112.774,112.764,112.773,78.8,False
'2018-11-19T08:03:00',112.758,112.76,112.748,112.752,180.82,112.773,112.774,112.758,112.762,94.27,True
'2018-11-19T08:04:00',112.751,112.759,112.746,112.753,128.99,112.761,112.769,112.757,112.767,71.81,True
'2018-11-19T08:05:00',112.753,112.766,112.751,112.76,72.97,112.77,112.781,112.765,112.775,67.16,False
'2018-11-19T08:06:00',112.758,112.764,112.752,112.754,149.22,112.775,112.781,112.768,112.771,156.56,True
'2018-11-19T08:07:00',112.754,112.762,112.754,112.761,99.7,112.771,112.777,112.771,112.776,109.17,False
'2018-11-19T08:08:00',112.762,112.767,112.756,112.76,89.16,112.776,112.783,112.773,112.776,72.51,True
'2018-11-19T08:09:00',112.76,112.785,112.757,112.778,96.07,112.775,112.801,112.773,112.794,95.89,False
'2018-11-19T08:10:00',112.778,112.78,112.772,112.773,80.21,112.793,112.795,112.788,112.788,92.06,False
'2018-11-19T08:11:00',112.773,112.773,112.74,112.743,119.53,112.787,112.787,112.751,112.753,142.09,True
'2018-11-19T08:12:00',112.745,112.753,112.735,112.752,70.73,112.755,112.768,112.748,112.767,114.15,True
'2018-11-19T08:13:00',112.753,112.766,112.749,112.766,93.29,112.768,112.779,112.762,112.779,144.48,False
'2018-11-19T08:14:00',112.763,112.763,112.735,112.744,105.76,112.775,112.776,112.752,112.76,129.52,True
'2018-11-19T08:15:00',112.746,112.749,112.74,112.745,85.06,112.764,112.764,112.757,112.762,85.27,True
'2018-11-19T08:16:00',112.747,112.758,112.746,112.753,72.71,112.762,112.772,112.762,112.768,64.77,False
'2018-11-19T08:17:00',112.754,112.758,112.749,112.752,74.03,112.769,112.773,112.764,112.768,77.45,False
'2018-11-19T08:18:00',112.753,112.756,112.744,112.749,96.07,112.768,112.771,112.76,112.764,95.01,True
'2018-11-19T08:19:00',112.749,112.758,112.749,112.754,37.52,112.764,112.773,112.764,112.769,31.23,True
'2018-11-19T08:20:00',112.753,112.759,112.746,112.756,67.26,112.768,112.774,112.762,112.773,60.84,True
'2018-11-19T08:21:00',112.756,112.773,112.756,112.773,82.17,112.772,112.788,112.772,112.788,87.15,True
'2018-11-19T08:22:00',112.773,112.783,112.768,112.773,70.98,112.788,112.797,112.784,112.789,56.93,False
'2018-11-19T08:23:00',112.773,112.773,112.757,112.768,125.21,112.789,112.789,112.774,112.783,97.14,False
'2018-11-19T08:24:00',112.768,112.77,112.752,112.753,65.59,112.783,112.783,112.767,112.768,84.6,True
'2018-11-19T08:25:00',112.753,112.762,112.753,112.753,39.83,112.77,112.776,112.768,112.77,39.96,False
'2018-11-19T08:26:00',112.755,112.755,112.742,112.748,71.48,112.77,112.77,112.758,112.764,92.62,False
'2018-11-19T08:27:00',112.749,112.753,112.744,112.748,46.33,112.764,112.766,112.758,112.761,44.08,False
'2018-11-19T08:28:00',112.746,112.746,112.719,112.719,84.11,112.758,112.758,112.733,112.733,63.27,True
'2018-11-19T08:29:00',112.719,112.736,112.713,112.735,149.25,112.734,112.749,112.727,112.749,98.54,True
'2018-11-19T08:30:00',112.736,112.752,112.728,112.752,159.93,112.749,112.767,112.742,112.767,99.66,True
'2018-11-19T08:31:00',112.752,112.764,112.751,112.762,140.26,112.764,112.777,112.764,112.775,88.28,False
'2018-11-19T08:32:00',112.761,112.763,112.749,112.755,103.03,112.775,112.775,112.763,112.764,100.0,False
'2018-11-19T08:33:00',112.744,112.751,112.735,112.743,152.5,112.758,112.764,112.748,112.756,102.42,True
'2018-11-19T08:34:00',112.743,112.761,112.743,112.756,107.78,112.756,112.774,112.756,112.77,114.76,True
'2018-11-19T08:35:00',112.757,112.783,112.757,112.78,102.38,112.77,112.796,112.77,112.793,76.82,False
'2018-11-19T08:36:00',112.78,112.78,112.765,112.77,140.65,112.795,112.795,112.777,112.782,123.53,True
'2018-11-19T08:37:00',112.77,112.773,112.761,112.771,123.8,112.779,112.787,112.774,112.786,117.96,False
'2018-11-19T08:38:00',112.771,112.774,112.764,112.765,126.37,112.783,112.786,112.777,112.777,133.88,False
'2018-11-19T08:39:00',112.765,112.766,112.758,112.758,94.51,112.778,112.778,112.771,112.771,75.98,False
'2018-11-19T08:40:00',112.758,112.758,112.746,112.746,87.87,112.771,112.771,112.756,112.756,83.58,True
'2018-11-19T08:41:00',112.746,112.752,112.746,112.749,56.83,112.758,112.765,112.755,112.762,64.3,True
'2018-11-19T08:42:00',112.75,112.76,112.75,112.754,74.94,112.761,112.772,112.761,112.767,86.04,True
'2018-11-19T08:43:00',112.753,112.764,112.749,112.763,86.76,112.763,112.779,112.761,112.778,115.62,True
'2018-11-19T08:44:00',112.763,112.787,112.763,112.786,76.48,112.778,112.798,112.778,112.798,102.89,False
'2018-11-19T08:45:00',112.786,112.792,112.778,112.778,100.86,112.799,112.806,112.791,112.793,120.07,False
'2018-11-19T08:46:00',112.778,112.782,112.766,112.778,65.49,112.79,112.796,112.779,112.793,49.91,True
'2018-11-19T08:47:00',112.779,112.785,112.778,112.78,83.89,112.793,112.798,112.791,112.794,97.81,False
'2018-11-19T08:48:00',112.78,112.793,112.78,112.78,73.04,112.795,112.805,112.792,112.794,76.85,True
'2018-11-19T08:49:00',112.78,112.785,112.775,112.783,120.89,112.794,112.798,112.787,112.797,140.5,True
'2018-11-19T08:50:00',112.785,112.795,112.778,112.791,89.86,112.796,112.807,112.79,112.804,92.97,True
'2018-11-19T08:51:00',112.793,112.804,112.79,112.802,62.51,112.804,112.817,112.804,112.814,82.47,True
'2018-11-19T08:52:00',112.803,112.82,112.803,112.811,120.24,112.815,112.835,112.815,112.82,180.27,False
'2018-11-19T08:53:00',112.811,112.813,112.795,112.799,92.65,112.817,112.822,112.81,112.814,177.42,True
'2018-11-19T08:54:00',112.797,112.809,112.789,112.807,118.67,112.813,112.822,112.803,112.82,153.86,False
'2018-11-19T08:55:00',112.806,112.807,112.793,112.793,69.85,112.819,112.819,112.807,112.808,74.22,True
'2018-11-19T08:56:00',112.793,112.811,112.792,112.806,61.22,112.806,112.821,112.806,112.818,73.71,False
'2018-11-19T08:57:00',112.808,112.808,112.787,112.787,80.81,112.817,112.817,112.8,112.8,95.09,True
'2018-11-19T08:58:00',112.787,112.803,112.785,112.8,93.54,112.801,112.817,112.794,112.814,134.23,False
'2018-11-19T08:59:00',112.799,112.799,112.781,112.782,52.56,112.812,112.812,112.792,112.795,55.07,True
'2018-11-19T09:00:00',112.782,112.792,112.772,112.79,175.22,112.795,112.804,112.785,112.804,148.16,False
'2018-11-19T09:01:00',112.79,112.798,112.779,112.781,96.88,112.804,112.812,112.793,112.795,88.57,True
'2018-11-19T09:02:00',112.782,112.799,112.782,112.798,142.12,112.797,112.813,112.796,112.813,125.75,False
'2018-11-19T09:03:00',112.799,112.8,112.768,112.768,100.75,112.812,112.815,112.779,112.779,111.94,True
'2018-11-19T09:04:00',112.764,112.79,112.764,112.788,66.87,112.776,112.802,112.776,112.802,76.41,False
'2018-11-19T09:05:00',112.788,112.805,112.777,112.781,112.83,112.802,112.818,112.789,112.793,116.08,True
'2018-11-19T09:06:00',112.781,112.793,112.776,112.792,118.49,112.794,112.805,112.788,112.804,87.59,True
'2018-11-19T09:07:00',112.792,112.825,112.792,112.824,109.02,112.806,112.835,112.805,112.835,89.12,True
'2018-11-19T09:08:00',112.823,112.856,112.821,112.847,255.03,112.835,112.865,112.833,112.86,175.75,True
'2018-11-19T09:09:00',112.847,112.891,112.846,112.891,157.33,112.861,112.905,112.86,112.905,192.8,True
'2018-11-19T09:10:00',112.894,112.908,112.892,112.897,157.92,112.905,112.921,112.905,112.913,199.39,True
'2018-11-19T09:11:00',112.897,112.906,112.884,112.905,120.16,112.911,112.919,112.897,112.919,127.33,False
'2018-11-19T09:12:00',112.909,112.911,112.895,112.895,96.77,112.919,112.925,112.908,112.909,91.53,True
'2018-11-19T09:13:00',112.896,112.922,112.891,112.902,160.5,112.906,112.939,112.904,112.919,185.79,False
'2018-11-19T09:14:00',112.902,112.918,112.895,112.902,125.92,112.918,112.933,112.91,112.919,148.11,True
'2018-11-19T09:15:00',112.903,112.947,112.901,112.939,134.67,112.918,112.962,112.917,112.953,152.08,False
'2018-11-19T09:16:00',112.939,112.941,112.924,112.936,131.12,112.951,112.956,112.938,112.952,152.58,False
'2018-11-19T09:17:00',112.94,112.94,112.915,112.916,100.32,112.953,112.953,112.931,112.931,88.99,False
'2018-11-19T09:18:00',112.918,112.924,112.903,112.908,119.49,112.93,112.937,112.916,112.921,102.29,False
'2018-11-19T09:19:00',112.907,112.916,112.902,112.907,132.17,112.92,112.929,112.916,112.919,102.96,False
'2018-11-19T09:20:00',112.908,112.916,112.893,112.893,170.89,112.921,112.93,112.906,112.911,131.67,False
'2018-11-19T09:21:00',112.896,112.9,112.886,112.893,175.65,112.911,112.914,112.897,112.907,140.26,True
'2018-11-19T09:22:00',112.894,112.904,112.894,112.898,102.9,112.909,112.92,112.907,112.912,88.73,True
'2018-11-19T09:23:00',112.898,112.914,112.896,112.908,96.02,112.913,112.929,112.909,112.92,79.43,False
'2018-11-19T09:24:00',112.902,112.905,112.889,112.893,83.72,112.915,112.92,112.905,112.908,80.92,True
'2018-11-19T09:25:00',112.893,112.928,112.893,112.928,100.62,112.909,112.944,112.909,112.942,126.19,False
'2018-11-19T09:26:00',112.928,112.928,112.907,112.915,111.92,112.945,112.945,112.92,112.931,81.79,False
'2018-11-19T09:27:00',112.914,112.914,112.897,112.897,76.99,112.928,112.929,112.909,112.909,113.6,False
'2018-11-19T09:28:00',112.898,112.91,112.884,112.884,180.24,112.912,112.924,112.899,112.9,118.23,True
'2018-11-19T09:29:00',112.888,112.9,112.888,112.892,121.44,112.9,112.91,112.899,112.903,155.94,True
'2018-11-19T09:30:00',112.891,112.902,112.891,112.898,83.05,112.905,112.917,112.905,112.911,124.3,True
'2018-11-19T09:31:00',112.897,112.903,112.894,112.9,100.42,112.909,112.918,112.908,112.916,95.93,True
'2018-11-19T09:32:00',112.9,112.91,112.899,112.91,59.26,112.913,112.925,112.913,112.925,61.32,False
'2018-11-19T09:33:00',112.91,112.91,112.903,112.905,67.05,112.922,112.923,112.915,112.922,65.22,False
'2018-11-19T09:34:00',112.905,112.908,112.902,112.906,74.46,112.921,112.921,112.915,112.919,97.64,True
'2018-11-19T09:35:00',112.907,112.914,112.894,112.913,100.92,112.919,112.928,112.908,112.928,118.46,False
'2018-11-19T09:36:00',112.912,112.92,112.909,112.913,106.61,112.928,112.933,112.924,112.927,90.13,True
'2018-11-19T09:37:00',112.913,112.93,112.907,112.926,82.72,112.926,112.947,112.921,112.941,85.42,False
'2018-11-19T09:38:00',112.926,112.927,112.912,112.919,117.24,112.941,112.941,112.926,112.933,154.8,False
'2018-11-19T09:39:00',112.919,112.92,112.915,112.915,37.37,112.933,112.935,112.928,112.928,63.08,True
'2018-11-19T09:40:00',112.915,112.924,112.909,112.923,71.2,112.927,112.936,112.922,112.935,70.08,False
'2018-11-19T09:41:00',112.923,112.93,112.917,112.923,102.07,112.933,112.942,112.929,112.931,86.58,True
'2018-11-19T09:42:00',112.924,112.932,112.918,112.923,104.06,112.931,112.941,112.931,112.933,82.69,False
'2018-11-19T09:43:00',112.922,112.927,112.919,112.921,70.44,112.933,112.938,112.93,112.932,78.58,True
'2018-11-19T09:44:00',112.921,112.951,112.914,112.948,112.46,112.93,112.963,112.924,112.963,104.34,False
'2018-11-19T09:45:00',112.947,112.959,112.94,112.944,148.22,112.959,112.974,112.951,112.956,122.73,True
'2018-11-19T09:46:00',112.944,112.95,112.933,112.95,47.43,112.957,112.959,112.945,112.959,52.1,False
'2018-11-19T09:47:00',112.949,112.955,112.929,112.936,84.04,112.959,112.966,112.943,112.948,103.55,False
'2018-11-19T09:48:00',112.937,112.937,112.926,112.929,60.4,112.95,112.95,112.94,112.942,55.47,True
'2018-11-19T09:49:00',112.928,112.944,112.925,112.942,81.46,112.941,112.956,112.939,112.954,65.82,True
'2018-11-19T09:50:00',112.944,112.969,112.94,112.969,91.77,112.955,112.982,112.953,112.982,127.49,True
'2018-11-19T09:51:00',112.974,113.0,112.974,112.993,152.75,112.982,113.011,112.982,113.008,143.4,False
'2018-11-19T09:52:00',112.993,112.999,112.977,112.977,123.37,113.008,113.012,112.988,112.988,87.01,False
'2018-11-19T09:53:00',112.977,112.978,112.938,112.948,115.9,112.99,112.99,112.951,112.963,87.19,False
'2018-11-19T09:54:00',112.949,112.953,112.938,112.94,71.75,112.964,112.97,112.951,112.954,73.61,False
'2018-11-19T09:55:00',112.941,112.947,112.923,112.93,105.52,112.956,112.96,112.936,112.939,81.34,True
'2018-11-19T09:56:00',112.929,112.959,112.926,112.951,129.36,112.938,112.967,112.935,112.964,99.86,False
'2018-11-19T09:57:00',112.953,112.956,112.927,112.936,108.83,112.964,112.965,112.937,112.949,76.22,False
'2018-11-19T09:58:00',112.936,112.941,112.922,112.922,89.61,112.948,112.955,112.936,112.936,96.26,True
'2018-11-19T09:59:00',112.924,112.93,112.916,112.927,87.71,112.936,112.944,112.93,112.942,92.16,True
'2018-11-19T10:00:00',112.926,112.948,112.925,112.935,151.66,112.94,112.959,112.939,112.95,117.64,False
'2018-11-19T10:01:00',112.936,112.94,112.92,112.922,138.42,112.95,112.955,112.932,112.937,133.32,True
'2018-11-19T10:02:00',112.926,112.946,112.925,112.944,83.88,112.939,112.96,112.939,112.959,85.26,True
'2018-11-19T10:03:00',112.945,112.962,112.942,112.948,106.3,112.958,112.975,112.956,112.961,126.36,False
'2018-11-19T10:04:00',112.944,112.953,112.922,112.934,123.28,112.958,112.966,112.937,112.946,111.21,True
'2018-11-19T10:05:00',112.934,112.945,112.929,112.937,90.16,112.946,112.958,112.942,112.951,103.57,False
'2018-11-19T10:06:00',112.939,112.944,112.933,112.933,74.31,112.949,112.956,112.944,112.947,109.16,True
'2018-11-19T10:07:00',112.932,112.942,112.93,112.936,76.87,112.944,112.954,112.942,112.949,74.71,False
'2018-11-19T10:08:00',112.937,112.941,112.923,112.923,58.06,112.951,112.954,112.936,112.939,63.65,True
'2018-11-19T10:09:00',112.925,112.937,112.925,112.929,90.73,112.939,112.952,112.939,112.944,98.75,False
'2018-11-19T10:10:00',112.929,112.938,112.922,112.924,113.65,112.943,112.95,112.931,112.931,91.15,True
'2018-11-19T10:11:00',112.922,112.931,112.919,112.928,109.28,112.933,112.945,112.928,112.943,103.8,False
'2018-11-19T10:12:00',112.928,112.928,112.914,112.925,118.25,112.94,112.942,112.927,112.939,117.75,True
'2018-11-19T10:13:00',112.925,112.937,112.924,112.935,46.04,112.941,112.951,112.937,112.944,49.75,False
'2018-11-19T10:14:00',112.933,112.937,112.917,112.922,123.52,112.944,112.948,112.931,112.937,97.27,False
'2018-11-19T10:15:00',112.921,112.921,112.904,112.906,79.23,112.937,112.937,112.917,112.917,111.5,True
'2018-11-19T10:16:00',112.906,112.919,112.9,112.919,64.98,112.916,112.932,112.913,112.932,96.24,False
'2018-11-19T10:17:00',112.918,112.921,112.896,112.897,75.82,112.93,112.932,112.908,112.911,91.02,True
'2018-11-19T10:18:00',112.9,112.905,112.899,112.899,47.08,112.911,112.92,112.911,112.915,57.55,True
'2018-11-19T10:19:00',112.901,112.913,112.9,112.913,49.94,112.915,112.927,112.915,112.927,45.79,True
'2018-11-19T10:20:00',112.916,112.932,112.916,112.922,63.28,112.93,112.944,112.928,112.935,112.03,False
'2018-11-19T10:21:00',112.923,112.923,112.906,112.909,35.04,112.937,112.938,112.919,112.922,48.91,False
'2018-11-19T10:22:00',112.91,112.912,112.903,112.906,64.88,112.923,112.926,112.917,112.919,75.06,False
'2018-11-19T10:23:00',112.905,112.909,112.891,112.9,104.49,112.918,112.922,112.904,112.912,123.54,True
'2018-11-19T10:24:00',112.9,112.904,112.889,112.904,73.91,112.911,112.915,112.9,112.915,87.87,False
'2018-11-19T10:25:00',112.905,112.905,112.897,112.9,49.19,112.915,112.915,112.909,112.914,41.23,True
'2018-11-19T10:26:00',112.902,112.922,112.902,112.919,58.03,112.914,112.929,112.914,112.929,76.37,False
'2018-11-19T10:27:00',112.917,112.917,112.887,112.89,66.55,112.929,112.929,112.898,112.9,102.3,True
'2018-11-19T10:28:00',112.89,112.897,112.889,112.892,56.26,112.901,112.907,112.9,112.903,88.2,True
'2018-11-19T10:29:00',112.893,112.909,112.891,112.899,63.32,112.903,112.919,112.903,112.909,81.69,True
'2018-11-19T10:30:00',112.898,112.924,112.897,112.913,95.51,112.908,112.932,112.904,112.923,124.47,False
'2018-11-19T10:31:00',112.912,112.919,112.899,112.903,53.09,112.923,112.927,112.912,112.914,64.53,True
'2018-11-19T10:32:00',112.902,112.914,112.898,112.911,64.42,112.914,112.925,112.912,112.921,68.04,False
'2018-11-19T10:33:00',112.91,112.912,112.9,112.902,40.63,112.922,112.922,112.908,112.912,51.34,False
'2018-11-19T10:34:00',112.901,112.907,112.895,112.899,56.83,112.91,112.917,112.906,112.912,71.72,False
'2018-11-19T10:35:00',112.899,112.902,112.893,112.898,66.85,112.909,112.917,112.905,112.91,51.39,True
'2018-11-19T10:36:00',112.9,112.902,112.89,112.901,74.78,112.91,112.914,112.901,112.914,53.84,True
'2018-11-19T10:37:00',112.901,112.937,112.898,112.926,103.48,112.914,112.95,112.91,112.941,107.5,False
'2018-11-19T10:38:00',112.926,112.935,112.907,112.909,117.74,112.941,112.948,112.92,112.921,106.89,True
'2018-11-19T10:39:00',112.908,112.926,112.901,112.92,142.91,112.921,112.937,112.916,112.932,151.06,True
'2018-11-19T10:40:00',112.919,112.929,112.919,112.929,73.71,112.931,112.942,112.931,112.942,83.31,True
'2018-11-19T10:41:00',112.929,112.949,112.929,112.942,71.6,112.943,112.959,112.942,112.956,69.87,True
'2018-11-19T10:42:00',112.942,112.976,112.935,112.976,99.55,112.955,112.988,112.947,112.988,111.21,False
'2018-11-19T10:43:00',112.977,112.977,112.946,112.948,64.99,112.988,112.988,112.961,112.962,85.11,True
'2018-11-19T10:44:00',112.949,112.963,112.947,112.963,74.76,112.962,112.977,112.962,112.977,71.88,False
'2018-11-19T10:45:00',112.962,112.962,112.941,112.947,92.71,112.977,112.977,112.954,112.961,69.54,False
'2018-11-19T10:46:00',112.946,112.948,112.935,112.935,75.25,112.961,112.961,112.947,112.948,67.02,True
'2018-11-19T10:47:00',112.935,112.959,112.935,112.957,113.71,112.95,112.972,112.95,112.97,101.66,True
'2018-11-19T10:48:00',112.957,112.962,112.938,112.958,86.1,112.97,112.975,112.951,112.972,83.08,True
'2018-11-19T10:49:00',112.961,112.97,112.946,112.96,146.79,112.972,112.978,112.958,112.973,114.99,False
'2018-11-19T10:50:00',112.959,112.96,112.94,112.943,142.33,112.974,112.975,112.951,112.951,90.23,True
'2018-11-19T10:51:00',112.939,112.951,112.937,112.946,112.0,112.949,112.965,112.948,112.956,74.2,True
'2018-11-19T10:52:00',112.946,112.961,112.943,112.958,113.57,112.958,112.97,112.953,112.968,76.47,True
'2018-11-19T10:53:00',112.957,112.985,112.951,112.981,114.87,112.968,112.996,112.962,112.996,74.45,True
'2018-11-19T10:54:00',112.978,113.009,112.977,113.004,105.65,112.994,113.022,112.991,113.018,106.46,False
'2018-11-19T10:55:00',113.003,113.024,113.003,113.004,141.22,113.018,113.039,113.012,113.012,135.17,False
'2018-11-19T10:56:00',113.004,113.007,112.987,112.999,148.59,113.008,113.02,113.0,113.012,106.58,False
'2018-11-19T10:57:00',112.999,113.008,112.985,112.985,93.19,113.011,113.02,112.997,112.997,101.04,False
'2018-11-19T10:58:00',112.987,112.991,112.974,112.978,123.62,112.999,113.002,112.986,112.988,111.11,False
'2018-11-19T10:59:00',112.977,112.977,112.955,112.969,197.69,112.99,112.991,112.966,112.981,146.35,False
'2018-11-19T11:00:00',112.97,112.971,112.953,112.966,124.8,112.979,112.985,112.963,112.977,102.19,False
'2018-11-19T11:01:00',112.965,112.982,112.954,112.962,148.81,112.975,112.991,112.965,112.973,125.79,True
'2018-11-19T11:02:00',112.961,112.986,112.959,112.983,180.73,112.973,112.997,112.969,112.995,152.27,False
'2018-11-19T11:03:00',112.988,113.004,112.973,112.98,134.45,112.996,113.013,112.984,112.993,106.2,False
'2018-11-19T11:04:00',112.981,112.987,112.954,112.966,108.48,112.993,112.999,112.969,112.979,96.97,True
'2018-11-19T11:05:00',112.964,112.976,112.955,112.976,80.42,112.978,112.988,112.968,112.988,71.24,True
'2018-11-19T11:06:00',112.975,113.01,112.974,113.005,105.22,112.989,113.02,112.985,113.016,127.37,True
'2018-11-19T11:07:00',113.006,113.018,113.001,113.015,114.45,113.016,113.028,113.013,113.025,130.92,True
'2018-11-19T11:08:00',113.013,113.03,113.013,113.026,82.07,113.025,113.041,113.025,113.037,106.1,False
'2018-11-19T11:09:00',113.023,113.029,113.017,113.025,93.98,113.034,113.039,113.029,113.035,114.38,False
'2018-11-19T11:10:00',113.026,113.026,113.0,113.005,108.29,113.035,113.036,113.013,113.016,83.25,True
'2018-11-19T11:11:00',113.005,113.027,113.002,113.027,76.84,113.014,113.034,113.014,113.034,57.2,True
'2018-11-19T11:12:00',113.025,113.045,113.021,113.03,110.6,113.034,113.057,113.034,113.043,130.25,True
'2018-11-19T11:13:00',113.033,113.057,113.013,113.054,120.03,113.043,113.068,113.026,113.067,146.78,False
'2018-11-19T11:14:00',113.053,113.054,113.044,113.052,91.52,113.065,113.068,113.055,113.068,82.98,True
'2018-11-19T11:15:00',113.053,113.087,113.049,113.086,100.03,113.064,113.099,113.062,113.095,100.85,True
'2018-11-19T11:16:00',113.085,113.14,113.085,113.134,105.68,113.095,113.144,113.095,113.138,137.82,False
'2018-11-19T11:17:00',113.134,113.135,113.114,113.126,111.91,113.138,113.139,113.122,113.138,151.24,False
'2018-11-19T11:18:00',113.125,113.125,113.107,113.113,108.19,113.138,113.138,113.121,113.128,111.23,True
'2018-11-19T11:19:00',113.114,113.126,113.102,113.115,85.51,113.128,113.138,113.118,113.13,85.68,True
'2018-11-19T11:20:00',113.116,113.125,113.114,113.123,76.8,113.13,113.137,113.128,113.135,71.21,True
'2018-11-19T11:21:00',113.123,113.129,113.115,113.124,88.92,113.135,113.142,113.129,113.139,88.73,True
'2018-11-19T11:22:00',113.124,113.13,113.12,113.129,50.86,113.139,113.141,113.134,113.141,49.62,False
'2018-11-19T11:23:00',113.137,113.137,113.092,113.124,84.15,113.15,113.15,113.107,113.135,95.22,False
'2018-11-19T11:24:00',113.125,113.125,113.113,113.121,84.92,113.135,113.135,113.124,113.133,79.24,False
'2018-11-19T11:25:00',113.121,113.126,113.112,113.116,90.79,113.134,113.135,113.127,113.128,104.62,True
'2018-11-19T11:26:00',113.113,113.129,113.111,113.122,96.76,113.125,113.141,113.123,113.136,90.6,False
'2018-11-19T11:27:00',113.123,113.127,113.094,113.094,72.48,113.135,113.139,113.109,113.109,75.52,True
'2018-11-19T11:28:00',113.095,113.102,113.091,113.097,66.65,113.109,113.115,113.105,113.113,69.74,True
'2018-11-19T11:29:00',113.099,113.11,113.098,113.11,43.28,113.114,113.124,113.109,113.124,48.16,True
'2018-11-19T11:30:00',113.11,113.123,113.101,113.123,70.27,113.124,113.135,113.114,113.135,72.03,True
'2018-11-19T11:31:00',113.122,113.134,113.108,113.134,76.79,113.134,113.146,113.123,113.146,92.01,False
'2018-11-19T11:32:00',113.134,113.134,113.121,113.124,71.7,113.146,113.146,113.133,113.137,70.06,True
'2018-11-19T11:33:00',113.121,113.138,113.118,113.137,78.08,113.135,113.147,113.131,113.146,86.83,True
'2018-11-19T11:34:00',113.136,113.147,113.128,113.144,107.17,113.146,113.161,113.141,113.159,120.94,True
'2018-11-19T11:35:00',113.145,113.154,113.137,113.147,87.33,113.157,113.164,113.15,113.16,97.68,False
'2018-11-19T11:36:00',113.144,113.147,113.129,113.145,76.85,113.16,113.16,113.142,113.157,73.82,False
'2018-11-19T11:37:00',113.148,113.148,113.141,113.144,42.82,113.159,113.16,113.154,113.158,52.88,False
'2018-11-19T11:38:00',113.144,113.144,113.119,113.127,52.57,113.157,113.157,113.133,113.14,49.63,True
'2018-11-19T11:39:00',113.129,113.136,113.128,113.129,60.06,113.141,113.15,113.141,113.145,65.71,False
'2018-11-19T11:40:00',113.132,113.135,113.103,113.104,42.63,113.145,113.15,113.117,113.117,47.56,False
'2018-11-19T11:41:00',113.104,113.104,113.088,113.088,51.06,113.119,113.119,113.105,113.105,52.21,False
'2018-11-19T11:42:00',113.089,113.092,113.077,113.082,64.44,113.104,113.105,113.093,113.096,55.54,False
'2018-11-19T11:43:00',113.081,113.081,113.062,113.063,88.92,113.096,113.096,113.076,113.078,65.67,False
'2018-11-19T11:44:00',113.064,113.064,113.051,113.06,72.46,113.076,113.078,113.065,113.073,70.97,True
'2018-11-19T11:45:00',113.058,113.062,113.055,113.062,48.47,113.071,113.076,113.069,113.076,51.25,False
'2018-11-19T11:46:00',113.062,113.063,113.047,113.048,63.5,113.076,113.076,113.058,113.062,48.93,True
'2018-11-19T11:47:00',113.047,113.086,113.047,113.086,66.06,113.059,113.1,113.059,113.1,57.58,False
'2018-11-19T11:48:00',113.085,113.086,113.07,113.071,87.56,113.097,113.097,113.083,113.083,65.99,False
'2018-11-19T11:49:00',113.071,113.077,113.064,113.068,70.24,113.085,113.088,113.075,113.077,56.47,True
'2018-11-19T11:50:00',113.066,113.078,113.065,113.071,77.14,113.08,113.088,113.077,113.083,53.85,False
'2018-11-19T11:51:00',113.071,113.074,113.062,113.066,57.18,113.081,113.087,113.073,113.078,51.43,True
'2018-11-19T11:52:00',113.066,113.081,113.064,113.081,74.34,113.077,113.095,113.076,113.095,55.77,False
'2018-11-19T11:53:00',113.081,113.081,113.07,113.073,79.64,113.095,113.095,113.081,113.085,53.67,True
'2018-11-19T11:54:00',113.072,113.086,113.072,113.085,94.4,113.085,113.098,113.084,113.097,64.41,False
'2018-11-19T11:55:00',113.085,113.086,113.068,113.069,113.98,113.098,113.098,113.078,113.082,68.02,False
'2018-11-19T11:56:00',113.069,113.075,113.061,113.062,114.35,113.081,113.087,113.071,113.076,60.4,False
'2018-11-19T11:57:00',113.063,113.063,113.055,113.058,58.97,113.076,113.076,113.066,113.072,50.95,False
'2018-11-19T11:58:00',113.056,113.066,113.056,113.058,46.68,113.071,113.079,113.068,113.071,63.55,True
'2018-11-19T11:59:00',113.057,113.07,113.051,113.069,100.6,113.072,113.082,113.061,113.082,119.45,False
'2018-11-19T12:00:00',113.073,113.074,113.053,113.062,78.13,113.086,113.089,113.066,113.078,77.28,False
'2018-11-19T12:01:00',113.062,113.062,113.048,113.059,91.97,113.075,113.075,113.064,113.074,70.93,True
'2018-11-19T12:02:00',113.059,113.069,113.055,113.068,57.11,113.074,113.081,113.067,113.079,75.4,True
'2018-11-19T12:03:00',113.067,113.109,113.066,113.093,143.17,113.08,113.121,113.08,113.107,152.65,True
'2018-11-19T12:04:00',113.092,113.104,113.085,113.1,115.74,113.104,113.114,113.1,113.114,91.2,False
'2018-11-19T12:05:00',113.098,113.109,113.093,113.098,64.11,113.112,113.121,113.108,113.113,66.11,True
'2018-11-19T12:06:00',113.097,113.109,113.096,113.1,56.82,113.109,113.121,113.108,113.113,68.25,False
'2018-11-19T12:07:00',113.101,113.107,113.089,113.097,65.6,113.113,113.12,113.101,113.108,62.66,False
'2018-11-19T12:08:00',113.098,113.1,113.083,113.091,80.88,113.11,113.112,113.098,113.105,60.32,True
'2018-11-19T12:09:00',113.091,113.106,113.09,113.1,63.01,113.106,113.119,113.106,113.115,43.05,True
'2018-11-19T12:10:00',113.101,113.113,113.098,113.109,34.41,113.115,113.128,113.113,113.124,36.47,False
'2018-11-19T12:11:00',113.106,113.112,113.095,113.101,84.27,113.122,113.126,113.108,113.115,75.73,False
'2018-11-19T12:12:00',113.103,113.11,113.093,113.093,50.57,113.116,113.124,113.106,113.106,39.71,False
'2018-11-19T12:13:00',113.092,113.1,113.089,113.089,56.36,113.106,113.116,113.105,113.106,57.27,True
'2018-11-19T12:14:00',113.09,113.103,113.09,113.093,75.44,113.106,113.116,113.105,113.108,67.91,True
'2018-11-19T12:15:00',113.092,113.114,113.092,113.111,50.84,113.108,113.127,113.107,113.125,47.11,False
'2018-11-19T12:16:00',113.114,113.122,113.105,113.11,69.07,113.126,113.134,113.12,113.123,64.27,True
'2018-11-19T12:17:00',113.108,113.125,113.108,113.12,42.06,113.122,113.139,113.122,113.133,34.26,True
'2018-11-19T12:18:00',113.12,113.128,113.12,113.127,39.84,113.134,113.142,113.134,113.142,42.56,False
'2018-11-19T12:19:00',113.128,113.128,113.117,113.12,72.03,113.142,113.142,113.131,113.133,66.57,True
'2018-11-19T12:20:00',113.117,113.136,113.117,113.136,53.12,113.133,113.147,113.13,113.147,46.71,False
'2018-11-19T12:21:00',113.136,113.136,113.114,113.118,118.78,113.147,113.147,113.126,113.128,109.34,True
'2018-11-19T12:22:00',113.119,113.125,113.115,113.12,91.99,113.128,113.139,113.126,113.132,71.8,False
'2018-11-19T12:23:00',113.12,113.127,113.113,113.118,108.27,113.131,113.141,113.126,113.133,73.35,False
'2018-11-19T12:24:00',113.118,113.12,113.114,113.114,36.58,113.131,113.134,113.126,113.128,39.5,True
'2018-11-19T12:25:00',113.112,113.124,113.112,113.122,76.55,113.124,113.134,113.124,113.133,71.6,True
'2018-11-19T12:26:00',113.122,113.157,113.122,113.157,110.75,113.135,113.172,113.134,113.172,98.12,True
'2018-11-19T12:27:00',113.158,113.164,113.155,113.158,91.89,113.172,113.174,113.167,113.171,95.0,False
'2018-11-19T12:28:00',113.161,113.166,113.153,113.156,130.49,113.17,113.177,113.167,113.169,112.0,False
'2018-11-19T12:29:00',113.156,113.163,113.156,113.156,85.17,113.169,113.175,113.167,113.168,63.12,True
'2018-11-19T12:30:00',113.156,113.174,113.156,113.171,144.37,113.169,113.187,113.168,113.183,75.79,True
'2018-11-19T12:31:00',113.17,113.187,113.17,113.18,89.91,113.183,113.201,113.183,113.194,72.44,True
'2018-11-19T12:32:00',113.183,113.188,113.173,113.18,81.1,113.195,113.203,113.186,113.195,75.32,True
'2018-11-19T12:33:00',113.179,113.188,113.175,113.185,43.1,113.194,113.202,113.188,113.197,44.53,True
'2018-11-19T12:34:00',113.183,113.193,113.183,113.19,48.08,113.199,113.206,113.198,113.206,43.93,False
'2018-11-19T12:35:00',113.191,113.191,113.161,113.165,83.6,113.205,113.205,113.173,113.177,57.29,False
'2018-11-19T12:36:00',113.164,113.173,113.158,113.16,114.81,113.175,113.185,113.168,113.172,90.56,True
'2018-11-19T12:37:00',113.159,113.171,113.156,113.165,71.63,113.17,113.181,113.169,113.176,55.32,False
'2018-11-19T12:38:00',113.166,113.173,113.159,113.159,90.02,113.178,113.187,113.168,113.169,59.72,True
'2018-11-19T12:39:00',113.165,113.169,113.153,113.164,90.9,113.174,113.179,113.164,113.174,66.14,True
'2018-11-19T12:40:00',113.161,113.177,113.16,113.169,115.13,113.174,113.189,113.173,113.18,82.32,True
'2018-11-19T12:41:00',113.166,113.175,113.163,113.172,149.46,113.176,113.187,113.173,113.182,105.18,False
'2018-11-19T12:42:00',113.17,113.173,113.139,113.144,125.38,113.181,113.185,113.156,113.159,111.96,True
'2018-11-19T12:43:00',113.144,113.156,113.143,113.156,46.95,113.159,113.172,113.159,113.172,44.41,True
'2018-11-19T12:44:00',113.156,113.158,113.154,113.157,30.73,113.172,113.173,113.169,113.171,33.11,True
'2018-11-19T12:45:00',113.164,113.172,113.16,113.166,96.62,113.173,113.18,113.169,113.178,83.45,False
'2018-11-19T12:46:00',113.165,113.165,113.156,113.158,52.79,113.178,113.178,113.171,113.173,44.31,True
'2018-11-19T12:47:00',113.156,113.173,113.154,113.173,52.61,113.17,113.189,113.17,113.189,41.18,False
'2018-11-19T12:48:00',113.174,113.18,113.171,113.171,73.17,113.19,113.193,113.187,113.187,78.66,False
'2018-11-19T12:49:00',113.174,113.175,113.162,113.169,81.37,113.187,113.187,113.178,113.184,110.22,True
'2018-11-19T12:50:00',113.167,113.203,113.167,113.203,92.83,113.183,113.217,113.183,113.217,102.14,True
'2018-11-19T12:51:00',113.205,113.215,113.198,113.205,84.9,113.219,113.228,113.213,113.22,99.47,True
'2018-11-19T12:52:00',113.204,113.219,113.204,113.214,102.98,113.22,113.231,113.219,113.228,68.36,True
'2018-11-19T12:53:00',113.216,113.228,113.209,113.221,71.94,113.228,113.243,113.219,113.235,79.19,True
'2018-11-19T12:54:00',113.224,113.258,113.218,113.252,99.32,113.235,113.273,113.232,113.267,115.79,True
'2018-11-19T12:55:00',113.255,113.264,113.239,113.262,132.29,113.267,113.276,113.25,113.276,105.06,False
'2018-11-19T12:56:00',113.264,113.267,113.21,113.223,168.61,113.277,113.28,113.223,113.237,151.72,True
'2018-11-19T12:57:00',113.224,113.242,113.218,113.242,143.36,113.236,113.257,113.233,113.257,106.85,False
'2018-11-19T12:58:00',113.245,113.252,113.225,113.236,176.73,113.26,113.267,113.235,113.247,105.37,True
'2018-11-19T12:59:00',113.238,113.251,113.232,113.237,127.0,113.248,113.264,113.242,113.246,102.09,False
'2018-11-19T13:00:00',113.237,113.237,113.202,113.219,144.39,113.247,113.249,113.216,113.232,125.76,False
'2018-11-19T13:01:00',113.219,113.22,113.199,113.202,159.77,113.232,113.232,113.211,113.214,133.5,True
'2018-11-19T13:02:00',113.199,113.223,113.172,113.222,131.64,113.212,113.234,113.187,113.234,141.26,False
'2018-11-19T13:03:00',113.221,113.223,113.19,113.196,113.33,113.234,113.234,113.207,113.21,152.66,False
'2018-11-19T13:04:00',113.196,113.2,113.185,113.193,93.3,113.21,113.214,113.2,113.205,100.88,True
'2018-11-19T13:05:00',113.193,113.199,113.19,113.199,53.24,113.206,113.214,113.205,113.213,52.55,False
'2018-11-19T13:06:00',113.199,113.199,113.184,113.184,78.2,113.209,113.211,113.194,113.196,53.68,True
'2018-11-19T13:07:00',113.185,113.193,113.185,113.19,85.46,113.199,113.208,113.196,113.202,87.19,False
'2018-11-19T13:08:00',113.19,113.192,113.175,113.184,69.41,113.203,113.205,113.189,113.196,59.15,True
'2018-11-19T13:09:00',113.184,113.189,113.182,113.185,93.39,113.197,113.202,113.194,113.2,97.31,True
'2018-11-19T13:10:00',113.186,113.216,113.182,113.214,110.27,113.201,113.229,113.198,113.227,108.35,True
'2018-11-19T13:11:00',113.214,113.226,113.211,113.226,87.82,113.227,113.24,113.219,113.24,94.48,False
'2018-11-19T13:12:00',113.226,113.226,113.207,113.207,67.94,113.239,113.241,113.219,113.22,70.32,False
'2018-11-19T13:13:00',113.21,113.217,113.195,113.204,93.02,113.219,113.229,113.206,113.216,102.02,False
'2018-11-19T13:14:00',113.204,113.208,113.193,113.194,81.74,113.216,113.221,113.207,113.208,82.39,True
'2018-11-19T13:15:00',113.194,113.202,113.186,113.197,113.3,113.208,113.213,113.195,113.21,89.53,False
'2018-11-19T13:16:00',113.198,113.198,113.194,113.195,61.8,113.208,113.211,113.205,113.209,38.9,False
'2018-11-19T13:17:00',113.197,113.205,113.179,113.192,64.88,113.209,113.218,113.191,113.205,78.12,False
'2018-11-19T13:18:00',113.192,113.192,113.19,113.19,24.96,113.206,113.206,113.202,113.202,33.5,False
'2018-11-19T13:19:00',113.19,113.19,113.174,113.182,88.8,113.203,113.203,113.184,113.195,78.6,False
'2018-11-19T13:20:00',113.182,113.185,113.17,113.17,54.39,113.194,113.198,113.184,113.184,68.41,True
'2018-11-19T13:21:00',113.169,113.173,113.169,113.171,36.12,113.184,113.188,113.181,113.188,55.7,False
'2018-11-19T13:22:00',113.173,113.175,113.161,113.162,37.61,113.189,113.191,113.175,113.177,39.13,True
'2018-11-19T13:23:00',113.164,113.176,113.164,113.169,79.16,113.175,113.188,113.175,113.185,107.22,False
'2018-11-19T13:24:00',113.177,113.178,113.162,113.162,37.5,113.186,113.193,113.178,113.178,39.65,True
'2018-11-19T13:25:00',113.165,113.176,113.163,113.169,43.22,113.178,113.189,113.177,113.183,44.08,True
'2018-11-19T13:26:00',113.169,113.183,113.169,113.178,80.38,113.183,113.198,113.183,113.19,83.95,True
'2018-11-19T13:27:00',113.178,113.188,113.175,113.188,46.09,113.19,113.198,113.188,113.198,42.4,False
'2018-11-19T13:28:00',113.188,113.198,113.185,113.187,57.81,113.201,113.211,113.197,113.199,76.97,False
'2018-11-19T13:29:00',113.186,113.19,113.168,113.17,55.11,113.199,113.203,113.184,113.184,68.92,True
'2018-11-19T13:30:00',113.17,113.178,113.17,113.176,37.97,113.184,113.192,113.184,113.19,32.69,False
'2018-11-19T13:31:00',113.176,113.183,113.16,113.16,72.78,113.186,113.195,113.174,113.174,93.43,True
'2018-11-19T13:32:00',113.159,113.185,113.159,113.185,81.37,113.174,113.199,113.172,113.199,96.7,False
'2018-11-19T13:33:00',113.184,113.186,113.164,113.173,70.47,113.199,113.2,113.177,113.186,85.8,False
'2018-11-19T13:34:00',113.173,113.175,113.15,113.15,142.89,113.187,113.188,113.161,113.163,138.02,False
'2018-11-19T13:35:00',113.151,113.16,113.139,113.146,154.26,113.165,113.174,113.151,113.16,117.98,False
'2018-11-19T13:36:00',113.144,113.144,113.127,113.137,173.88,113.156,113.157,113.14,113.152,89.75,False
'2018-11-19T13:37:00',113.138,113.156,113.126,113.133,137.07,113.153,113.167,113.137,113.144,84.35,False
'2018-11-19T13:38:00',113.13,113.14,113.128,113.13,103.36,113.142,113.152,113.137,113.137,73.31,False
'2018-11-19T13:39:00',113.128,113.133,113.121,113.126,122.66,113.135,113.14,113.129,113.138,90.84,True
'2018-11-19T13:40:00',113.127,113.148,113.127,113.145,96.45,113.142,113.161,113.137,113.158,86.42,False
'2018-11-19T13:41:00',113.144,113.146,113.138,113.142,115.49,113.156,113.159,113.151,113.155,108.9,False
'2018-11-19T13:42:00',113.144,113.146,113.132,113.132,68.84,113.157,113.158,113.147,113.147,59.02,True
'2018-11-19T13:43:00',113.132,113.147,113.132,113.144,74.63,113.147,113.162,113.147,113.158,47.96,False
'2018-11-19T13:44:00',113.145,113.145,113.137,113.144,36.08,113.159,113.159,113.151,113.156,48.35,False
'2018-11-19T13:45:00',113.144,113.144,113.115,113.115,47.05,113.153,113.153,113.13,113.13,51.8,False
'2018-11-19T13:46:00',113.117,113.122,113.111,113.111,97.53,113.131,113.135,113.122,113.123,75.05,True
'2018-11-19T13:47:00',113.111,113.125,113.106,113.123,104.47,113.119,113.132,113.115,113.132,76.75,True
'2018-11-19T13:48:00',113.123,113.125,113.118,113.125,100.57,113.131,113.134,113.127,113.132,64.0,True
'2018-11-19T13:49:00',113.125,113.142,113.125,113.131,143.59,113.131,113.153,113.131,113.143,87.13,True
'2018-11-19T13:50:00',113.133,113.135,113.128,113.133,105.23,113.141,113.147,113.137,113.144,68.77,True
'2018-11-19T13:51:00',113.132,113.141,113.131,113.141,67.63,113.143,113.153,113.139,113.153,40.5,False
'2018-11-19T13:52:00',113.14,113.143,113.133,113.137,87.71,113.153,113.157,113.145,113.15,56.11,False
'2018-11-19T13:53:00',113.138,113.142,113.123,113.123,119.14,113.152,113.153,113.135,113.137,115.08,True
'2018-11-19T13:54:00',113.124,113.14,113.124,113.138,103.98,113.137,113.152,113.135,113.15,146.05,True
'2018-11-19T13:55:00',113.137,113.148,113.131,113.142,188.15,113.15,113.16,113.144,113.153,156.64,False
'2018-11-19T13:56:00',113.142,113.156,113.138,113.14,118.21,113.154,113.166,113.151,113.154,155.7,False
'2018-11-19T13:57:00',113.141,113.15,113.137,113.139,103.61,113.154,113.166,113.15,113.151,79.53,False
'2018-11-19T13:58:00',113.14,113.141,113.129,113.129,92.49,113.151,113.152,113.142,113.142,66.23,False
'2018-11-19T13:59:00',113.129,113.131,113.112,113.121,120.16,113.143,113.143,113.122,113.131,102.95,False
'2018-11-19T14:00:00',113.121,113.121,113.1,113.102,187.9,113.132,113.132,113.107,113.114,128.78,True
'2018-11-19T14:01:00',113.103,113.122,113.093,113.122,159.71,113.114,113.131,113.102,113.131,115.33,True
'2018-11-19T14:02:00',113.121,113.13,113.114,113.13,119.67,113.13,113.142,113.123,113.142,73.67,True
'2018-11-19T14:03:00',113.131,113.147,113.128,113.144,62.87,113.142,113.159,113.142,113.157,81.61,True
'2018-11-19T14:04:00',113.142,113.148,113.137,113.147,88.33,113.157,113.161,113.151,113.159,93.21,False
'2018-11-19T14:05:00',113.146,113.146,113.13,113.14,96.07,113.16,113.16,113.144,113.153,96.48,False
'2018-11-19T14:06:00',113.138,113.142,113.133,113.134,75.39,113.152,113.157,113.147,113.149,66.04,True
'2018-11-19T14:07:00',113.138,113.156,113.138,113.146,75.48,113.152,113.167,113.152,113.158,71.11,False
'2018-11-19T14:08:00',113.145,113.151,113.134,113.138,97.24,113.154,113.163,113.146,113.148,87.65,True
'2018-11-19T14:09:00',113.138,113.154,113.135,113.154,82.67,113.152,113.168,113.148,113.168,67.99,False
'2018-11-19T14:10:00',113.154,113.157,113.144,113.145,77.53,113.169,113.169,113.16,113.16,61.29,True
'2018-11-19T14:11:00',113.145,113.149,113.137,113.149,100.23,113.16,113.164,113.152,113.164,79.26,True
'2018-11-19T14:12:00',113.15,113.157,113.147,113.15,80.15,113.164,113.169,113.159,113.163,91.17,False
'2018-11-19T14:13:00',113.15,113.152,113.137,113.137,109.51,113.162,113.165,113.151,113.152,91.54,True
'2018-11-19T14:14:00',113.137,113.149,113.137,113.147,71.97,113.15,113.164,113.15,113.163,59.98,True
'2018-11-19T14:15:00',113.147,113.157,113.144,113.154,113.42,113.161,113.168,113.158,113.165,133.02,True
'2018-11-19T14:16:00',113.153,113.16,113.15,113.155,137.55,113.165,113.172,113.163,113.17,93.6,False
'2018-11-19T14:17:00',113.152,113.156,113.147,113.15,81.08,113.167,113.171,113.159,113.164,81.26,False
'2018-11-19T14:18:00',113.15,113.154,113.143,113.149,39.41,113.165,113.169,113.159,113.162,43.12,False
'2018-11-19T14:19:00',113.149,113.151,113.133,113.145,86.82,113.163,113.164,113.146,113.159,71.37,True
'2018-11-19T14:20:00',113.148,113.16,113.139,113.152,159.96,113.159,113.172,113.153,113.168,130.02,True
'2018-11-19T14:21:00',113.155,113.185,113.151,113.171,113.08,113.169,113.199,113.164,113.186,109.48,True
'2018-11-19T14:22:00',113.174,113.188,113.17,113.186,72.32,113.188,113.2,113.181,113.199,96.16,True
'2018-11-19T14:23:00',113.186,113.199,113.186,113.192,90.27,113.199,113.211,113.199,113.205,105.94,True
'2018-11-19T14:24:00',113.194,113.219,113.193,113.217,81.48,113.206,113.229,113.206,113.229,97.11,True
'2018-11-19T14:25:00',113.212,113.225,113.207,113.219,93.67,113.226,113.235,113.221,113.232,134.69,False
'2018-11-19T14:26:00',113.219,113.223,113.207,113.207,76.63,113.232,113.234,113.22,113.222,93.83,False
'2018-11-19T14:27:00',113.212,113.217,113.196,113.205,75.91,113.224,113.232,113.212,113.22,86.08,True
'2018-11-19T14:28:00',113.204,113.226,113.204,113.223,106.29,113.22,113.24,113.218,113.235,113.16,False
'2018-11-19T14:29:00',113.223,113.227,113.206,113.215,118.03,113.237,113.24,113.22,113.23,127.18,True
'2018-11-19T14:30:00',113.212,113.228,113.207,113.222,124.74,113.225,113.24,113.22,113.232,115.23,False
'2018-11-19T14:31:00',113.222,113.224,113.211,113.214,89.07,113.234,113.235,113.223,113.228,96.67,False
'2018-11-19T14:32:00',113.212,113.215,113.192,113.206,84.39,113.227,113.228,113.204,113.22,89.64,True
'2018-11-19T14:33:00',113.206,113.215,113.2,113.211,72.65,113.221,113.225,113.211,113.223,72.42,True
'2018-11-19T14:34:00',113.207,113.22,113.205,113.211,88.66,113.22,113.234,113.218,113.225,78.47,False
'2018-11-19T14:35:00',113.21,113.211,113.195,113.196,53.26,113.224,113.225,113.207,113.207,48.82,True
'2018-11-19T14:36:00',113.196,113.205,113.191,113.197,97.58,113.206,113.217,113.203,113.211,94.06,False
'2018-11-19T14:37:00',113.197,113.204,113.187,113.192,86.69,113.21,113.219,113.201,113.205,111.28,True
'2018-11-19T14:38:00',113.193,113.2,113.185,113.196,113.79,113.206,113.212,113.199,113.207,115.32,True
'2018-11-19T14:39:00',113.197,113.212,113.19,113.212,115.93,113.207,113.224,113.202,113.224,116.32,True
'2018-11-19T14:40:00',113.211,113.232,113.205,113.231,77.73,113.224,113.243,113.214,113.243,93.77,True
'2018-11-19T14:41:00',113.234,113.269,113.234,113.26,94.48,113.243,113.282,113.243,113.274,122.97,False
'2018-11-19T14:42:00',113.26,113.264,113.248,113.251,71.54,113.275,113.276,113.262,113.264,82.73,False
'2018-11-19T14:43:00',113.251,113.258,113.237,113.246,76.82,113.265,113.272,113.246,113.261,96.06,True
'2018-11-19T14:44:00',113.246,113.254,113.241,113.25,129.34,113.26,113.268,113.253,113.261,124.16,True
'2018-11-19T14:45:00',113.248,113.255,113.241,113.253,103.6,113.261,113.265,113.255,113.265,107.94,True
'2018-11-19T14:46:00',113.254,113.257,113.249,113.254,96.47,113.265,113.269,113.26,113.266,111.82,False
'2018-11-19T14:47:00',113.252,113.254,113.243,113.247,100.32,113.263,113.267,113.256,113.263,89.29,True
'2018-11-19T14:48:00',113.247,113.256,113.243,113.255,70.71,113.26,113.271,113.257,113.269,74.98,False
'2018-11-19T14:49:00',113.255,113.257,113.233,113.233,71.52,113.269,113.27,113.247,113.249,91.07,True
'2018-11-19T14:50:00',113.232,113.238,113.228,113.238,63.73,113.247,113.252,113.241,113.252,67.18,True
'2018-11-19T14:51:00',113.238,113.248,113.236,113.243,48.93,113.252,113.259,113.249,113.259,64.36,True
'2018-11-19T14:52:00',113.242,113.247,113.24,113.246,44.48,113.256,113.262,113.252,113.261,47.88,False
'2018-11-19T14:53:00',113.245,113.246,113.234,113.236,92.65,113.258,113.262,113.248,113.248,109.65,True
'2018-11-19T14:54:00',113.238,113.246,113.234,113.237,99.94,113.247,113.259,113.245,113.249,89.47,True
'2018-11-19T14:55:00',113.237,113.259,113.236,113.249,179.95,113.247,113.271,113.247,113.259,169.44,False
'2018-11-19T14:56:00',113.248,113.253,113.235,113.239,152.7,113.259,113.263,113.248,113.253,96.2,False
'2018-11-19T14:57:00',113.235,113.245,113.229,113.232,102.78,113.249,113.256,113.241,113.247,140.73,True
'2018-11-19T14:58:00',113.228,113.239,113.228,113.236,75.05,113.244,113.254,113.244,113.25,66.2,False
'2018-11-19T14:59:00',113.232,113.243,113.229,113.231,114.25,113.247,113.258,113.243,113.246,109.47,False
'2018-11-19T15:00:00',113.23,113.233,113.22,113.222,91.31,113.247,113.247,113.234,113.237,76.93,True
'2018-11-19T15:01:00',113.222,113.229,113.215,113.225,76.66,113.236,113.244,113.228,113.242,82.61,False
'2018-11-19T15:02:00',113.227,113.23,113.214,113.214,63.03,113.241,113.246,113.227,113.228,68.35,False
'2018-11-19T15:03:00',113.214,113.214,113.196,113.197,65.96,113.226,113.226,113.211,113.211,74.43,False
'2018-11-19T15:04:00',113.197,113.198,113.173,113.183,82.55,113.212,113.212,113.186,113.198,85.33,False
'2018-11-19T15:05:00',113.186,113.192,113.163,113.17,91.36,113.2,113.206,113.177,113.18,85.59,True
'2018-11-19T15:06:00',113.172,113.188,113.172,113.185,114.73,113.18,113.201,113.18,113.199,90.3,False
'2018-11-19T15:07:00',113.184,113.188,113.164,113.17,95.08,113.196,113.201,113.177,113.185,86.33,False
'2018-11-19T15:08:00',113.17,113.172,113.15,113.15,74.25,113.185,113.185,113.162,113.162,60.38,True
'2018-11-19T15:09:00',113.15,113.158,113.138,113.155,90.12,113.157,113.171,113.155,113.168,88.18,True
'2018-11-19T15:10:00',113.155,113.162,113.15,113.159,82.52,113.165,113.176,113.163,113.172,87.33,True
'2018-11-19T15:11:00',113.161,113.193,113.161,113.188,75.64,113.174,113.207,113.174,113.204,54.65,True
'2018-11-19T15:12:00',113.188,113.201,113.185,113.193,92.37,113.203,113.215,113.2,113.208,92.15,True
'2018-11-19T15:13:00',113.195,113.198,113.191,113.197,43.66,113.21,113.213,113.205,113.213,51.22,False
'2018-11-19T15:14:00',113.2,113.205,113.188,113.188,61.41,113.214,113.22,113.202,113.203,62.67,True
'2018-11-19T15:15:00',113.187,113.231,113.181,113.231,97.91,113.201,113.247,113.197,113.247,98.04,True
'2018-11-19T15:16:00',113.23,113.25,113.225,113.245,135.5,113.244,113.262,113.24,113.258,114.34,False
'2018-11-19T15:17:00',113.245,113.255,113.237,113.244,64.15,113.258,113.271,113.253,113.257,55.7,True
'2018-11-19T15:18:00',113.242,113.261,113.242,113.251,67.43,113.257,113.276,113.256,113.265,62.45,False
'2018-11-19T15:19:00',113.25,113.254,113.24,113.24,67.48,113.261,113.268,113.254,113.254,65.01,True
'2018-11-19T15:20:00',113.237,113.262,113.237,113.26,62.75,113.252,113.277,113.252,113.276,64.93,True
'2018-11-19T15:21:00',113.263,113.281,113.253,113.276,58.55,113.277,113.294,113.268,113.292,72.03,True
'2018-11-19T15:22:00',113.276,113.293,113.272,113.287,63.96,113.292,113.306,113.288,113.302,75.21,False
'2018-11-19T15:23:00',113.288,113.29,113.275,113.281,91.18,113.304,113.304,113.289,113.296,103.97,True
'2018-11-19T15:24:00',113.28,113.293,113.28,113.284,39.78,113.294,113.304,113.294,113.3,57.14,False
'2018-11-19T15:25:00',113.283,113.285,113.273,113.273,38.94,113.298,113.299,113.287,113.287,43.81,False
'2018-11-19T15:26:00',113.273,113.278,113.269,113.271,46.32,113.286,113.292,113.284,113.286,50.46,False
'2018-11-19T15:27:00',113.273,113.276,113.263,113.263,60.47,113.287,113.29,113.278,113.278,61.81,True
'2018-11-19T15:28:00',113.267,113.272,113.266,113.27,54.01,113.28,113.285,113.28,113.285,58.8,True
'2018-11-19T15:29:00',113.273,113.292,113.27,113.278,67.86,113.285,113.305,113.283,113.288,64.53,False
'2018-11-19T15:30:00',113.276,113.281,113.264,113.269,193.31,113.286,113.294,113.274,113.282,144.85,False
'2018-11-19T15:31:00',113.269,113.275,113.259,113.264,126.49,113.282,113.289,113.273,113.279,137.79,False
'2018-11-19T15:32:00',113.265,113.272,113.247,113.25,147.88,113.278,113.284,113.259,113.264,189.98,False
'2018-11-19T15:33:00',113.252,113.252,113.228,113.235,155.72,113.264,113.265,113.244,113.25,161.32,True
'2018-11-19T15:34:00',113.235,113.268,113.224,113.265,128.85,113.247,113.282,113.237,113.278,94.79,False
'2018-11-19T15:35:00',113.265,113.271,113.251,113.252,106.23,113.279,113.285,113.264,113.264,81.97,True
'2018-11-19T15:36:00',113.254,113.27,113.251,113.259,74.31,113.264,113.283,113.264,113.273,87.65,True
'2018-11-19T15:37:00',113.259,113.268,113.25,113.262,91.58,113.274,113.282,113.262,113.276,109.76,False
'2018-11-19T15:38:00',113.26,113.275,113.257,113.26,111.59,113.274,113.288,113.268,113.274,164.58,True
'2018-11-19T15:39:00',113.262,113.271,113.257,113.27,88.72,113.274,113.282,113.271,113.281,99.6,True
'2018-11-19T15:40:00',113.27,113.284,113.27,113.279,111.77,113.284,113.298,113.284,113.294,106.42,False
'2018-11-19T15:41:00',113.279,113.282,113.268,113.268,113.4,113.294,113.295,113.281,113.283,107.39,False
'2018-11-19T15:42:00',113.268,113.271,113.256,113.266,157.64,113.283,113.287,113.27,113.281,135.06,True
'2018-11-19T15:43:00',113.268,113.28,113.267,113.27,112.64,113.282,113.292,113.279,113.285,89.52,False
'2018-11-19T15:44:00',113.272,113.272,113.258,113.258,75.4,113.287,113.287,113.271,113.272,83.04,False
'2018-11-19T15:45:00',113.259,113.263,113.25,113.251,78.63,113.275,113.277,113.264,113.265,65.02,False
'2018-11-19T15:46:00',113.253,113.256,113.243,113.246,105.96,113.268,113.27,113.254,113.258,86.32,False
'2018-11-19T15:47:00',113.242,113.242,113.231,113.24,94.98,113.254,113.256,113.244,113.252,73.43,False
'2018-11-19T15:48:00',113.24,113.248,113.226,113.229,121.45,113.253,113.261,113.237,113.242,128.07,False
'2018-11-19T15:49:00',113.228,113.228,113.212,113.216,69.21,113.242,113.242,113.227,113.229,65.17,True
'2018-11-19T15:50:00',113.217,113.237,113.217,113.231,87.98,113.232,113.251,113.231,113.245,81.62,False
'2018-11-19T15:51:00',113.23,113.232,113.187,113.192,113.87,113.246,113.246,113.197,113.206,128.94,False
'2018-11-19T15:52:00',113.192,113.197,113.182,113.183,94.87,113.204,113.209,113.195,113.196,89.52,False
'2018-11-19T15:53:00',113.183,113.188,113.17,113.172,132.96,113.197,113.202,113.185,113.187,151.62,False
'2018-11-19T15:54:00',113.175,113.178,113.155,113.167,144.99,113.187,113.192,113.167,113.181,145.78,True
'2018-11-19T15:55:00',113.168,113.202,113.168,113.2,143.05,113.182,113.213,113.182,113.211,111.34,False
'2018-11-19T15:56:00',113.201,113.209,113.184,113.186,111.07,113.211,113.221,113.196,113.198,113.32,False
'2018-11-19T15:57:00',113.187,113.189,113.17,113.174,80.63,113.199,113.204,113.181,113.189,64.39,False
'2018-11-19T15:58:00',113.175,113.178,113.168,113.168,63.95,113.187,113.19,113.181,113.181,47.09,True
'2018-11-19T15:59:00',113.168,113.186,113.166,113.179,88.22,113.179,113.201,113.177,113.195,93.8,False
'2018-11-19T16:00:00',113.178,113.185,113.145,113.179,168.36,113.193,113.2,113.159,113.194,141.96,False
'2018-11-19T16:01:00',113.178,113.187,113.168,113.175,144.16,113.193,113.202,113.184,113.187,144.98,False
'2018-11-19T16:02:00',113.173,113.18,113.146,113.17,209.01,113.186,113.194,113.162,113.185,168.04,False
'2018-11-19T16:03:00',113.17,113.171,113.132,113.145,131.34,113.185,113.187,113.149,113.158,127.65,False
'2018-11-19T16:04:00',113.145,113.153,113.126,113.137,140.67,113.156,113.169,113.142,113.152,160.61,False
'2018-11-19T16:05:00',113.136,113.144,113.109,113.113,133.54,113.152,113.159,113.122,113.13,121.96,False
'2018-11-19T16:06:00',113.114,113.12,113.104,113.107,122.26,113.13,113.135,113.12,113.124,133.6,False
'2018-11-19T16:07:00',113.108,113.116,113.096,113.103,175.41,113.124,113.131,113.112,113.119,143.3,False
'2018-11-19T16:08:00',113.104,113.109,113.08,113.087,153.32,113.119,113.122,113.092,113.103,131.62,True
'2018-11-19T16:09:00',113.09,113.111,113.09,113.105,142.72,113.103,113.125,113.103,113.119,137.46,True
'2018-11-19T16:10:00',113.105,113.125,113.093,113.119,136.85,113.12,113.137,113.106,113.133,149.42,True
'2018-11-19T16:11:00',113.119,113.16,113.118,113.16,139.22,113.133,113.174,113.133,113.171,148.1,True
'2018-11-19T16:12:00',113.158,113.204,113.151,113.195,213.39,113.171,113.217,113.165,113.207,253.07,False
'2018-11-19T16:13:00',113.196,113.208,113.178,113.189,225.3,113.207,113.22,113.19,113.201,196.81,False
'2018-11-19T16:14:00',113.19,113.201,113.158,113.166,220.43,113.201,113.214,113.172,113.18,186.48,True
'2018-11-19T16:15:00',113.17,113.235,113.155,113.226,211.3,113.179,113.247,113.168,113.239,179.74,False
'2018-11-19T16:16:00',113.228,113.228,113.168,113.179,148.27,113.24,113.24,113.182,113.19,184.62,True
'2018-11-19T16:17:00',113.179,113.202,113.178,113.2,174.71,113.191,113.214,113.19,113.214,146.81,False
'2018-11-19T16:18:00',113.2,113.202,113.177,113.191,209.12,113.211,113.213,113.189,113.204,141.81,True
'2018-11-19T16:19:00',113.189,113.247,113.186,113.236,221.37,113.204,113.263,113.201,113.252,214.8,False
'2018-11-19T16:20:00',113.23,113.249,113.207,113.214,239.6,113.246,113.266,113.22,113.228,221.03,False
'2018-11-19T16:21:00',113.214,113.228,113.199,113.2,152.8,113.226,113.239,113.215,113.218,124.38,True
'2018-11-19T16:22:00',113.2,113.222,113.193,113.21,196.0,113.216,113.235,113.207,113.228,127.01,True
'2018-11-19T16:23:00',113.211,113.242,113.206,113.212,156.37,113.225,113.257,113.22,113.227,182.69,True
'2018-11-19T16:24:00',113.213,113.257,113.209,113.257,120.73,113.225,113.27,113.223,113.27,155.97,False
'2018-11-19T16:25:00',113.257,113.259,113.236,113.242,157.74,113.271,113.272,113.251,113.256,182.75,True
'2018-11-19T16:26:00',113.24,113.252,113.235,113.244,72.13,113.255,113.266,113.248,113.259,87.94,False
'2018-11-19T16:27:00',113.245,113.247,113.232,113.233,90.93,113.261,113.261,113.246,113.249,96.83,False
'2018-11-19T16:28:00',113.235,113.235,113.206,113.212,100.57,113.247,113.247,113.22,113.224,112.03,False
'2018-11-19T16:29:00',113.212,113.212,113.196,113.205,129.49,113.223,113.223,113.209,113.218,119.29,True
'2018-11-19T16:30:00',113.206,113.24,113.204,113.24,143.44,113.22,113.255,113.216,113.255,190.21,True
'2018-11-19T16:31:00',113.244,113.248,113.217,113.247,153.39,113.256,113.264,113.229,113.26,149.97,True
'2018-11-19T16:32:00',113.247,113.265,113.234,113.262,121.2,113.261,113.279,113.249,113.273,168.75,True
'2018-11-19T16:33:00',113.258,113.278,113.258,113.271,163.44,113.273,113.291,113.273,113.285,151.04,False
'2018-11-19T16:34:00',113.273,113.276,113.252,113.264,156.09,113.289,113.29,113.267,113.279,173.23,False
'2018-11-19T16:35:00',113.266,113.273,113.243,113.244,123.48,113.279,113.287,113.255,113.256,117.48,True
'2018-11-19T16:36:00',113.245,113.25,113.226,113.248,138.39,113.255,113.264,113.24,113.259,170.06,True
'2018-11-19T16:37:00',113.248,113.281,113.248,113.26,126.51,113.26,113.292,113.26,113.268,197.91,False
'2018-11-19T16:38:00',113.26,113.264,113.248,113.258,116.14,113.27,113.275,113.259,113.272,166.28,True
'2018-11-19T16:39:00',113.256,113.273,113.251,113.27,94.83,113.272,113.284,113.259,113.281,134.79,True
'2018-11-19T16:40:00',113.272,113.288,113.272,113.281,93.6,113.284,113.3,113.284,113.293,121.15,True
'2018-11-19T16:41:00',113.28,113.294,113.274,113.292,141.64,113.293,113.304,113.288,113.3,151.15,True
'2018-11-19T16:42:00',113.292,113.307,113.291,113.302,99.61,113.299,113.321,113.299,113.315,124.99,False
'2018-11-19T16:43:00',113.305,113.305,113.268,113.273,127.2,113.317,113.317,113.278,113.285,183.66,False
'2018-11-19T16:44:00',113.272,113.272,113.244,113.257,139.83,113.285,113.285,113.257,113.274,164.9,True
'2018-11-19T16:45:00',113.262,113.288,113.262,113.286,168.12,113.274,113.302,113.274,113.299,218.51,False
'2018-11-19T16:46:00',113.283,113.286,113.268,113.268,135.52,113.296,113.298,113.28,113.284,162.91,True
'2018-11-19T16:47:00',113.267,113.276,113.263,113.272,117.46,113.281,113.289,113.277,113.287,125.24,True
'2018-11-19T16:48:00',113.271,113.311,113.264,113.307,131.86,113.284,113.324,113.277,113.321,166.3,False
'2018-11-19T16:49:00',113.31,113.317,113.252,113.269,125.78,113.322,113.332,113.267,113.282,138.36,False
'2018-11-19T16:50:00',113.266,113.278,113.254,113.268,116.88,113.281,113.29,113.27,113.278,140.37,True
'2018-11-19T16:51:00',113.267,113.297,113.265,113.279,170.46,113.278,113.312,113.278,113.293,144.23,False
'2018-11-19T16:52:00',113.28,113.289,113.246,113.246,164.09,113.293,113.302,113.258,113.26,133.26,True
'2018-11-19T16:53:00',113.245,113.29,113.242,113.277,186.56,113.26,113.304,113.253,113.292,196.36,False
'2018-11-19T16:54:00',113.276,113.278,113.255,113.256,146.43,113.292,113.292,113.271,113.272,142.45,False
'2018-11-19T16:55:00',113.257,113.264,113.251,113.251,96.23,113.273,113.279,113.266,113.266,72.1,False
'2018-11-19T16:56:00',113.251,113.253,113.226,113.23,124.81,113.265,113.267,113.239,113.242,130.69,True
'2018-11-19T16:57:00',113.23,113.276,113.229,113.276,133.68,113.243,113.29,113.242,113.289,143.7,False
'2018-11-19T16:58:00',113.275,113.283,113.256,113.257,159.52,113.288,113.294,113.27,113.272,157.76,False
'2018-11-19T16:59:00',113.26,113.263,113.242,113.245,219.1,113.273,113.275,113.255,113.257,184.88,True
'2018-11-19T17:00:00',113.249,113.263,113.242,113.254,179.71,113.26,113.276,113.255,113.265,214.68,True
'2018-11-19T17:01:00',113.254,113.267,113.248,113.254,171.68,113.265,113.278,113.261,113.266,221.11,False
'2018-11-19T17:02:00',113.254,113.261,113.235,113.235,186.15,113.266,113.272,113.245,113.245,192.98,True
'2018-11-19T17:03:00',113.232,113.244,113.222,113.236,142.31,113.245,113.254,113.236,113.248,156.32,False
'2018-11-19T17:04:00',113.237,113.26,113.226,113.226,183.5,113.248,113.272,113.238,113.24,191.18,True
'2018-11-19T17:05:00',113.226,113.258,113.22,113.257,112.76,113.24,113.273,113.229,113.273,158.63,False
'2018-11-19T17:06:00',113.256,113.264,113.239,113.239,119.75,113.272,113.279,113.253,113.253,105.89,True
'2018-11-19T17:07:00',113.24,113.245,113.227,113.242,93.71,113.255,113.259,113.241,113.257,64.94,False
'2018-11-19T17:08:00',113.243,113.246,113.234,113.237,104.88,113.259,113.259,113.246,113.251,63.64,True
'2018-11-19T17:09:00',113.237,113.251,113.229,113.243,179.39,113.251,113.261,113.242,113.254,99.64,True
'2018-11-19T17:10:00',113.241,113.253,113.234,113.248,104.32,113.253,113.266,113.247,113.263,79.61,False
'2018-11-19T17:11:00',113.251,113.26,113.235,113.237,114.42,113.266,113.274,113.251,113.253,82.47,True
'2018-11-19T17:12:00',113.237,113.246,113.233,113.243,85.93,113.253,113.259,113.247,113.258,76.62,False
'2018-11-19T17:13:00',113.244,113.245,113.21,113.21,119.49,113.259,113.259,113.225,113.225,87.89,True
'2018-11-19T17:14:00',113.212,113.22,113.207,113.216,84.84,113.227,113.232,113.22,113.23,81.69,False
'2018-11-19T17:15:00',113.216,113.218,113.2,113.216,169.34,113.231,113.231,113.213,113.227,131.08,True
'2018-11-19T17:16:00',113.214,113.225,113.212,113.221,191.01,113.226,113.237,113.222,113.23,120.91,True
'2018-11-19T17:17:00',113.221,113.243,113.221,113.224,187.57,113.229,113.255,113.229,113.236,112.85,False
'2018-11-19T17:18:00',113.224,113.224,113.202,113.205,155.24,113.234,113.236,113.216,113.216,106.26,True
'2018-11-19T17:19:00',113.204,113.22,113.198,113.212,173.62,113.215,113.231,113.207,113.223,101.87,False
'2018-11-19T17:20:00',113.212,113.218,113.202,113.211,183.23,113.224,113.228,113.212,113.221,117.01,True
'2018-11-19T17:21:00',113.212,113.226,113.206,113.217,156.74,113.224,113.239,113.217,113.231,113.41,False
'2018-11-19T17:22:00',113.214,113.215,113.205,113.214,83.77,113.23,113.231,113.219,113.228,78.88,False
'2018-11-19T17:23:00',113.213,113.223,113.199,113.203,105.27,113.228,113.236,113.211,113.217,95.61,False
'2018-11-19T17:24:00',113.203,113.205,113.185,113.187,97.04,113.218,113.22,113.199,113.203,93.5,False
'2018-11-19T17:25:00',113.19,113.19,113.166,113.175,125.48,113.202,113.202,113.182,113.192,105.75,False
'2018-11-19T17:26:00',113.176,113.176,113.163,113.171,150.01,113.188,113.19,113.176,113.188,114.62,True
'2018-11-19T17:27:00',113.172,113.206,113.168,113.191,216.18,113.187,113.217,113.184,113.203,141.08,False
'2018-11-19T17:28:00',113.189,113.193,113.181,113.183,132.75,113.202,113.206,113.192,113.197,83.1,False
'2018-11-19T17:29:00',113.183,113.192,113.177,113.177,101.45,113.197,113.204,113.192,113.192,89.0,True
'2018-11-19T17:30:00',113.182,113.19,113.179,113.19,135.33,113.199,113.205,113.192,113.204,108.21,True
'2018-11-19T17:31:00',113.189,113.213,113.189,113.206,140.54,113.203,113.226,113.203,113.22,101.55,False
'2018-11-19T17:32:00',113.207,113.214,113.182,113.186,143.26,113.221,113.227,113.195,113.198,131.61,False
'2018-11-19T17:33:00',113.185,113.189,113.169,113.182,116.23,113.2,113.203,113.18,113.196,85.17,True
'2018-11-19T17:34:00',113.182,113.19,113.173,113.19,101.06,113.196,113.205,113.187,113.205,76.55,True
'2018-11-19T17:35:00',113.189,113.209,113.187,113.191,112.04,113.203,113.223,113.201,113.207,85.28,False
'2018-11-19T17:36:00',113.191,113.195,113.177,113.188,124.43,113.207,113.209,113.193,113.202,124.8,False
'2018-11-19T17:37:00',113.189,113.194,113.178,113.183,114.49,113.203,113.207,113.19,113.193,109.25,False
'2018-11-19T17:38:00',113.182,113.182,113.16,113.176,132.5,113.195,113.195,113.176,113.186,108.0,False
'2018-11-19T17:39:00',113.176,113.176,113.164,113.172,111.3,113.183,113.187,113.175,113.186,95.1,True
'2018-11-19T17:40:00',113.172,113.182,113.16,113.182,121.85,113.186,113.195,113.175,113.195,109.36,False
'2018-11-19T17:41:00',113.18,113.18,113.167,113.171,105.89,113.194,113.194,113.18,113.185,88.08,True
'2018-11-19T17:42:00',113.173,113.195,113.172,113.192,163.34,113.187,113.209,113.184,113.205,135.44,True
'2018-11-19T17:43:00',113.192,113.199,113.188,113.195,75.47,113.204,113.214,113.202,113.21,112.39,True
'2018-11-19T17:44:00',113.194,113.205,113.187,113.203,82.6,113.209,113.217,113.202,113.217,109.61,True
'2018-11-19T17:45:00',113.204,113.219,113.201,113.215,113.38,113.218,113.234,113.214,113.23,131.1,False
'2018-11-19T17:46:00',113.213,113.213,113.19,113.198,142.5,113.227,113.227,113.205,113.212,148.18,True
'2018-11-19T17:47:00',113.204,113.224,113.204,113.223,116.24,113.213,113.238,113.213,113.238,123.7,False
'2018-11-19T17:48:00',113.225,113.226,113.196,113.197,83.72,113.238,113.24,113.21,113.213,102.87,True
'2018-11-19T17:49:00',113.198,113.238,113.198,113.215,91.94,113.209,113.251,113.209,113.229,91.09,True
'2018-11-19T17:50:00',113.214,113.226,113.205,113.226,137.18,113.226,113.24,113.22,113.24,118.43,False
'2018-11-19T17:51:00',113.225,113.225,113.194,113.194,106.43,113.24,113.24,113.208,113.21,86.04,True
'2018-11-19T17:52:00',113.197,113.214,113.195,113.211,105.81,113.211,113.225,113.211,113.225,92.51,True
'2018-11-19T17:53:00',113.211,113.22,113.199,113.215,121.57,113.225,113.231,113.212,113.227,138.93,False
'2018-11-19T17:54:00',113.217,113.218,113.196,113.196,127.74,113.227,113.231,113.21,113.21,127.55,True
'2018-11-19T17:55:00',113.196,113.215,113.196,113.21,116.55,113.211,113.231,113.211,113.225,86.04,False
'2018-11-19T17:56:00',113.211,113.213,113.196,113.201,144.51,113.223,113.227,113.212,113.218,133.94,True
'2018-11-19T17:57:00',113.203,113.234,113.198,113.233,114.33,113.219,113.248,113.212,113.246,101.51,True
'2018-11-19T17:58:00',113.233,113.252,113.228,113.247,114.5,113.248,113.265,113.241,113.263,97.21,False
'2018-11-19T17:59:00',113.247,113.247,113.225,113.232,157.57,113.262,113.262,113.238,113.244,213.98,False
'2018-11-19T18:00:00',113.229,113.238,113.215,113.216,120.97,113.243,113.253,113.229,113.231,142.75,False
'2018-11-19T18:01:00',113.218,113.221,113.191,113.195,185.57,113.232,113.233,113.207,113.21,189.33,True
'2018-11-19T18:02:00',113.193,113.211,113.19,113.209,189.47,113.21,113.227,113.204,113.223,200.64,True
'2018-11-19T18:03:00',113.209,113.223,113.208,113.22,186.09,113.223,113.239,113.222,113.237,191.35,False
'2018-11-19T18:04:00',113.22,113.22,113.165,113.185,157.85,113.235,113.236,113.181,113.195,177.93,True
'2018-11-19T18:05:00',113.183,113.189,113.171,113.189,107.04,113.196,113.204,113.186,113.204,148.0,False
'2018-11-19T18:06:00',113.189,113.194,113.183,113.187,110.29,113.203,113.209,113.2,113.202,126.19,True
'2018-11-19T18:07:00',113.189,113.203,113.17,113.197,156.57,113.202,113.217,113.185,113.211,168.77,False
'2018-11-19T18:08:00',113.195,113.199,113.18,113.186,161.86,113.21,113.214,113.196,113.202,141.13,True
'2018-11-19T18:09:00',113.187,113.199,113.185,113.198,119.14,113.204,113.215,113.2,113.215,113.01,True
'2018-11-19T18:10:00',113.202,113.223,113.197,113.22,97.66,113.216,113.237,113.211,113.231,132.43,False
'2018-11-19T18:11:00',113.22,113.227,113.214,113.216,88.95,113.23,113.237,113.226,113.228,151.26,False
'2018-11-19T18:12:00',113.215,113.217,113.197,113.208,89.08,113.225,113.232,113.208,113.22,139.84,False
'2018-11-19T18:13:00',113.208,113.21,113.193,113.196,83.53,113.22,113.225,113.207,113.211,128.36,False
'2018-11-19T18:14:00',113.195,113.205,113.188,113.194,113.79,113.21,113.222,113.202,113.209,96.3,False
'2018-11-19T18:15:00',113.196,113.198,113.174,113.177,142.87,113.209,113.213,113.19,113.192,151.49,True
'2018-11-19T18:16:00',113.176,113.189,113.173,113.189,179.93,113.191,113.203,113.19,113.202,174.57,True
'2018-11-19T18:17:00',113.187,113.197,113.187,113.191,178.2,113.2,113.212,113.2,113.207,174.21,False
'2018-11-19T18:18:00',113.191,113.196,113.179,113.186,150.58,113.207,113.211,113.194,113.199,156.92,True
'2018-11-19T18:19:00',113.184,113.198,113.18,113.197,76.77,113.198,113.214,113.195,113.212,91.16,False
'2018-11-19T18:20:00',113.196,113.198,113.187,113.197,78.44,113.211,113.213,113.202,113.212,82.94,True
'2018-11-19T18:21:00',113.196,113.213,113.193,113.211,109.89,113.211,113.228,113.21,113.227,98.27,False
'2018-11-19T18:22:00',113.213,113.216,113.201,113.206,119.02,113.229,113.232,113.215,113.221,114.78,True
'2018-11-19T18:23:00',113.207,113.217,113.205,113.214,118.83,113.222,113.232,113.217,113.228,112.99,False
'2018-11-19T18:24:00',113.212,113.216,113.203,113.206,100.34,113.227,113.231,113.217,113.221,122.43,False
'2018-11-19T18:25:00',113.204,113.206,113.191,113.206,91.0,113.218,113.22,113.206,113.22,91.37,True
'2018-11-19T18:26:00',113.205,113.232,113.205,113.217,160.47,113.22,113.245,113.22,113.231,129.72,False
'2018-11-19T18:27:00',113.215,113.22,113.212,113.216,161.25,113.231,113.234,113.227,113.229,92.05,False
'2018-11-19T18:28:00',113.217,113.221,113.209,113.215,121.42,113.229,113.236,113.224,113.227,99.45,False
'2018-11-19T18:29:00',113.216,113.219,113.205,113.205,95.05,113.23,113.232,113.218,113.218,95.21,False
'2018-11-19T18:30:00',113.204,113.207,113.194,113.198,137.32,113.217,113.22,113.207,113.213,100.7,False
'2018-11-19T18:31:00',113.199,113.199,113.186,113.196,86.93,113.212,113.214,113.201,113.214,60.64,False
'2018-11-19T18:32:00',113.197,113.197,113.173,113.175,136.49,113.212,113.212,113.188,113.189,104.32,False
'2018-11-19T18:33:00',113.174,113.183,113.158,113.16,159.04,113.189,113.197,113.17,113.175,127.05,True
'2018-11-19T18:34:00',113.16,113.172,113.16,113.166,143.55,113.173,113.186,113.173,113.18,96.71,True
'2018-11-19T18:35:00',113.164,113.184,113.164,113.184,78.17,113.177,113.196,113.177,113.196,61.18,True
'2018-11-19T18:36:00',113.183,113.214,113.18,113.199,145.1,113.198,113.23,113.193,113.213,119.23,True
'2018-11-19T18:37:00',113.202,113.217,113.194,113.207,112.67,113.216,113.229,113.209,113.224,98.48,False
'2018-11-19T18:38:00',113.206,113.211,113.193,113.197,130.55,113.22,113.227,113.207,113.212,116.74,True
'2018-11-19T18:39:00',113.197,113.218,113.196,113.214,99.07,113.211,113.233,113.207,113.229,98.6,False
'2018-11-19T18:40:00',113.213,113.224,113.213,113.214,133.98,113.229,113.24,113.229,113.229,130.9,False
'2018-11-19T18:41:00',113.214,113.228,113.212,113.212,80.33,113.229,113.242,113.228,113.228,67.23,False
'2018-11-19T18:42:00',113.211,113.219,113.203,113.207,115.88,113.228,113.233,113.219,113.222,108.01,True
'2018-11-19T18:43:00',113.208,113.226,113.202,113.223,69.52,113.223,113.239,113.217,113.238,59.54,False
'2018-11-19T18:44:00',113.223,113.23,113.216,113.216,99.14,113.238,113.243,113.23,113.232,94.65,False
'2018-11-19T18:45:00',113.215,113.217,113.198,113.199,96.11,113.23,113.231,113.214,113.214,73.72,False
'2018-11-19T18:46:00',113.204,113.209,113.186,113.191,182.14,113.217,113.222,113.198,113.204,154.87,True
'2018-11-19T18:47:00',113.191,113.198,113.182,113.193,143.81,113.204,113.21,113.195,113.207,107.82,True
'2018-11-19T18:48:00',113.192,113.231,113.188,113.231,135.93,113.207,113.245,113.201,113.245,109.84,True
'2018-11-19T18:49:00',113.228,113.241,113.225,113.239,108.5,113.244,113.255,113.24,113.255,113.91,False
'2018-11-19T18:50:00',113.241,113.242,113.229,113.235,86.47,113.254,113.257,113.243,113.248,103.67,True
'2018-11-19T18:51:00',113.233,113.253,113.229,113.251,103.95,113.248,113.269,113.244,113.266,95.57,True
'2018-11-19T18:52:00',113.251,113.263,113.25,113.262,69.12,113.268,113.278,113.265,113.278,73.23,True
'2018-11-19T18:53:00',113.262,113.301,113.262,113.296,143.99,113.277,113.317,113.276,113.309,135.23,False
'2018-11-19T18:54:00',113.296,113.3,113.279,113.288,83.3,113.308,113.31,113.293,113.302,133.09,False
'2018-11-19T18:55:00',113.288,113.288,113.259,113.259,98.19,113.301,113.301,113.275,113.275,127.82,True
'2018-11-19T18:56:00',113.259,113.266,113.251,113.265,118.64,113.276,113.281,113.267,113.279,146.34,True
'2018-11-19T18:57:00',113.263,113.283,113.263,113.283,198.54,113.278,113.297,113.277,113.295,159.68,False
'2018-11-19T18:58:00',113.278,113.295,113.277,113.282,131.59,113.293,113.308,113.291,113.297,110.33,True
'2018-11-19T18:59:00',113.282,113.291,113.281,113.283,85.47,113.295,113.305,113.295,113.297,82.38,True
'2018-11-19T19:00:00',113.285,113.301,113.285,113.294,169.78,113.297,113.315,113.297,113.31,141.97,False
'2018-11-19T19:01:00',113.294,113.303,113.289,113.293,115.83,113.31,113.316,113.304,113.308,82.44,True
'2018-11-19T19:02:00',113.293,113.307,113.293,113.305,89.8,113.308,113.321,113.308,113.321,91.16,False
'2018-11-19T19:03:00',113.305,113.306,113.289,113.289,74.67,113.32,113.32,113.305,113.305,74.17,False
'2018-11-19T19:04:00',113.289,113.296,113.285,113.287,93.55,113.306,113.311,113.302,113.304,90.16,True
'2018-11-19T19:05:00',113.287,113.296,113.285,113.291,78.99,113.304,113.31,113.302,113.306,91.22,True
'2018-11-19T19:06:00',113.292,113.295,113.285,113.292,107.03,113.307,113.309,113.301,113.305,106.72,False
'2018-11-19T19:07:00',113.29,113.292,113.27,113.281,103.6,113.303,113.306,113.286,113.295,113.7,True
'2018-11-19T19:08:00',113.277,113.284,113.271,113.284,79.61,113.291,113.3,113.287,113.3,81.38,False
'2018-11-19T19:09:00',113.284,113.284,113.268,113.273,94.15,113.3,113.3,113.285,113.286,102.5,True
'2018-11-19T19:10:00',113.272,113.288,113.272,113.285,85.55,113.286,113.301,113.286,113.299,92.69,True
'2018-11-19T19:11:00',113.284,113.3,113.284,113.3,79.41,113.299,113.312,113.298,113.312,72.84,False
'2018-11-19T19:12:00',113.302,113.302,113.293,113.296,42.87,113.312,113.313,113.306,113.311,70.79,False
'2018-11-19T19:13:00',113.295,113.298,113.29,113.29,46.71,113.309,113.313,113.304,113.304,65.84,True
'2018-11-19T19:14:00',113.293,113.303,113.289,113.292,152.87,113.308,113.319,113.305,113.308,144.07,False
'2018-11-19T19:15:00',113.293,113.299,113.278,113.288,100.1,113.306,113.313,113.296,113.306,105.55,True
'2018-11-19T19:16:00',113.287,113.296,113.285,113.294,72.5,113.299,113.311,113.299,113.309,109.15,False
'2018-11-19T19:17:00',113.292,113.299,113.283,113.286,66.67,113.307,113.314,113.299,113.303,70.43,False
'2018-11-19T19:18:00',113.286,113.291,113.278,113.28,83.75,113.303,113.307,113.295,113.298,76.93,True
'2018-11-19T19:19:00',113.285,113.288,113.28,113.282,86.61,113.298,113.305,113.296,113.297,96.14,True
'2018-11-19T19:20:00',113.281,113.291,113.281,113.288,90.41,113.297,113.306,113.297,113.303,100.97,False
'2018-11-19T19:21:00',113.288,113.293,113.276,113.276,95.89,113.302,113.308,113.29,113.291,108.13,False
'2018-11-19T19:22:00',113.276,113.279,113.267,113.267,89.14,113.291,113.293,113.283,113.284,100.52,False
'2018-11-19T19:23:00',113.267,113.278,113.265,113.266,128.59,113.283,113.292,113.279,113.28,115.25,False
'2018-11-19T19:24:00',113.267,113.275,113.257,113.258,84.34,113.282,113.289,113.273,113.273,78.94,False
'2018-11-19T19:25:00',113.256,113.258,113.248,113.255,60.9,113.272,113.275,113.264,113.271,66.93,True
'2018-11-19T19:26:00',113.255,113.264,113.25,113.264,115.31,113.271,113.279,113.265,113.279,96.43,True
'2018-11-19T19:27:00',113.264,113.274,113.255,113.274,120.05,113.279,113.289,113.269,113.289,119.6,False
'2018-11-19T19:28:00',113.269,113.271,113.266,113.271,75.16,113.284,113.286,113.281,113.285,63.5,True
'2018-11-19T19:29:00',113.27,113.276,113.262,113.275,80.84,113.285,113.29,113.278,113.289,64.23,False
'2018-11-19T19:30:00',113.275,113.275,113.256,113.257,123.35,113.289,113.289,113.272,113.272,92.64,False
'2018-11-19T19:31:00',113.256,113.259,113.232,113.232,142.03,113.272,113.276,113.248,113.248,131.41,True
'2018-11-19T19:32:00',113.233,113.254,113.233,113.249,191.23,113.248,113.267,113.248,113.262,132.59,True
'2018-11-19T19:33:00',113.249,113.267,113.247,113.251,158.15,113.263,113.282,113.262,113.266,145.01,False
'2018-11-19T19:34:00',113.25,113.25,113.24,113.24,86.47,113.263,113.265,113.256,113.257,84.73,True
'2018-11-19T19:35:00',113.238,113.276,113.235,113.276,172.27,113.255,113.293,113.25,113.293,159.39,False
'2018-11-19T19:36:00',113.278,113.282,113.269,113.275,68.39,113.292,113.297,113.286,113.291,87.05,False
'2018-11-19T19:37:00',113.273,113.283,113.268,113.274,97.88,113.288,113.3,113.284,113.289,108.61,True
'2018-11-19T19:38:00',113.274,113.284,113.273,113.28,121.11,113.289,113.301,113.289,113.295,111.76,False
'2018-11-19T19:39:00',113.278,113.282,113.271,113.277,132.26,113.294,113.296,113.288,113.294,101.59,False
'2018-11-19T19:40:00',113.276,113.286,113.27,113.274,140.5,113.292,113.3,113.288,113.29,131.0,True
'2018-11-19T19:41:00',113.274,113.285,113.268,113.285,152.93,113.29,113.301,113.284,113.301,131.35,False
'2018-11-19T19:42:00',113.285,113.289,113.274,113.276,91.44,113.3,113.305,113.288,113.293,81.12,False
'2018-11-19T19:43:00',113.277,113.287,113.274,113.276,86.75,113.293,113.302,113.288,113.292,100.0,True
'2018-11-19T19:44:00',113.277,113.292,113.268,113.292,120.58,113.293,113.307,113.282,113.307,128.72,False
'2018-11-19T19:45:00',113.292,113.292,113.274,113.28,79.72,113.305,113.305,113.29,113.294,92.44,False
'2018-11-19T19:46:00',113.278,113.278,113.262,113.266,105.37,113.294,113.294,113.278,113.282,118.76,True
'2018-11-19T19:47:00',113.267,113.275,113.264,113.268,83.2,113.281,113.291,113.28,113.283,86.25,False
'2018-11-19T19:48:00',113.268,113.275,113.237,113.246,128.99,113.282,113.291,113.25,113.261,129.02,True
'2018-11-19T19:49:00',113.246,113.253,113.245,113.249,99.53,113.261,113.268,113.259,113.263,73.15,True
'2018-11-19T19:50:00',113.25,113.261,113.245,113.258,153.64,113.263,113.277,113.258,113.275,124.84,True
'2018-11-19T19:51:00',113.259,113.261,113.247,113.26,94.45,113.273,113.275,113.262,113.274,84.91,True
'2018-11-19T19:52:00',113.26,113.263,113.246,113.263,70.23,113.271,113.277,113.262,113.277,81.81,False
'2018-11-19T19:53:00',113.262,113.262,113.25,113.251,91.95,113.275,113.276,113.265,113.265,102.09,True
'2018-11-19T19:54:00',113.254,113.262,113.251,113.262,76.81,113.269,113.276,113.267,113.274,60.76,False
'2018-11-19T19:55:00',113.26,113.272,113.259,113.259,122.83,113.274,113.285,113.273,113.273,93.29,True
'2018-11-19T19:56:00',113.259,113.269,113.257,113.267,93.53,113.273,113.284,113.273,113.284,84.27,False
'2018-11-19T19:57:00',113.266,113.268,113.25,113.265,94.92,113.282,113.284,113.266,113.28,81.48,False
'2018-11-19T19:58:00',113.264,113.264,113.252,113.263,93.28,113.28,113.28,113.266,113.277,80.94,False
'2018-11-19T19:59:00',113.264,113.264,113.24,113.246,69.38,113.278,113.278,113.253,113.26,78.7,False
'2018-11-19T20:00:00',113.247,113.258,113.243,113.244,168.11,113.263,113.273,113.257,113.257,163.46,True
'2018-11-19T20:01:00',113.244,113.256,113.243,113.247,144.41,113.257,113.269,113.252,113.252,111.7,False
'2018-11-19T20:02:00',113.236,113.241,113.233,113.236,118.16,113.251,113.253,113.247,113.248,93.72,False
'2018-11-19T20:03:00',113.236,113.249,113.232,113.232,97.6,113.248,113.263,113.245,113.247,78.96,False
'2018-11-19T20:04:00',113.231,113.235,113.226,113.229,108.08,113.246,113.253,113.238,113.243,131.12,True
'2018-11-19T20:05:00',113.229,113.24,113.224,113.235,84.34,113.243,113.254,113.239,113.25,81.4,True
'2018-11-19T20:06:00',113.235,113.24,113.234,113.235,136.05,113.25,113.254,113.25,113.252,90.66,False
'2018-11-19T20:07:00',113.236,113.237,113.224,113.227,115.01,113.252,113.252,113.239,113.243,116.17,True
'2018-11-19T20:08:00',113.229,113.246,113.223,113.246,145.56,113.245,113.261,113.237,113.261,154.2,True
'2018-11-19T20:09:00',113.247,113.257,113.245,113.249,172.08,113.261,113.274,113.26,113.265,158.27,False
'2018-11-19T20:10:00',113.249,113.253,113.243,113.243,130.42,113.265,113.266,113.259,113.26,126.82,True
'2018-11-19T20:11:00',113.246,113.249,113.241,113.245,90.97,113.262,113.265,113.256,113.261,104.8,True
'2018-11-19T20:12:00',113.245,113.261,113.245,113.261,105.94,113.26,113.274,113.26,113.274,121.99,False
'2018-11-19T20:13:00',113.26,113.261,113.251,113.256,66.9,113.274,113.275,113.266,113.271,75.64,False
'2018-11-19T20:14:00',113.255,113.265,113.253,113.254,114.53,113.271,113.28,113.27,113.27,142.91,True
'2018-11-19T20:15:00',113.255,113.262,113.251,113.258,77.42,113.271,113.279,113.266,113.274,74.34,True
'2018-11-19T20:16:00',113.258,113.268,113.252,113.267,99.2,113.274,113.282,113.267,113.28,152.67,True
'2018-11-19T20:17:00',113.268,113.289,113.265,113.277,118.87,113.28,113.301,113.279,113.293,160.53,False
'2018-11-19T20:18:00',113.275,113.277,113.256,113.269,112.74,113.291,113.291,113.274,113.284,125.49,True
'2018-11-19T20:19:00',113.269,113.279,113.268,113.274,97.26,113.285,113.294,113.283,113.287,91.99,False
'2018-11-19T20:20:00',113.271,113.281,113.268,113.271,123.17,113.287,113.296,113.284,113.287,112.35,False
'2018-11-19T20:21:00',113.27,113.274,113.265,113.265,98.41,113.287,113.291,113.28,113.281,108.14,True
'2018-11-19T20:22:00',113.265,113.268,113.258,113.268,82.82,113.281,113.285,113.272,113.284,87.94,False
'2018-11-19T20:23:00',113.268,113.269,113.253,113.257,99.38,113.282,113.285,113.269,113.272,84.03,True
'2018-11-19T20:24:00',113.258,113.272,113.252,113.268,82.21,113.272,113.286,113.267,113.285,77.97,True
'2018-11-19T20:25:00',113.27,113.278,113.266,113.274,57.9,113.285,113.293,113.283,113.287,51.66,True
'2018-11-19T20:26:00',113.274,113.289,113.272,113.289,101.54,113.287,113.305,113.287,113.305,110.19,False
'2018-11-19T20:27:00',113.289,113.292,113.282,113.285,119.37,113.306,113.307,113.299,113.301,98.9,False
'2018-11-19T20:28:00',113.285,113.287,113.278,113.28,83.05,113.301,113.303,113.292,113.297,98.94,False
'2018-11-19T20:29:00',113.279,113.28,113.272,113.275,99.26,113.294,113.297,113.288,113.292,81.16,False
'2018-11-19T20:30:00',113.275,113.279,113.263,113.272,82.9,113.291,113.294,113.279,113.287,74.18,False
'2018-11-19T20:31:00',113.275,113.275,113.262,113.267,117.81,113.29,113.29,113.277,113.282,96.13,False
'2018-11-19T20:32:00',113.268,113.268,113.256,113.263,93.35,113.282,113.283,113.272,113.28,96.34,True
'2018-11-19T20:33:00',113.266,113.267,113.257,113.266,136.81,113.281,113.281,113.273,113.281,95.68,True
'2018-11-19T20:34:00',113.267,113.274,113.266,113.266,86.68,113.282,113.288,113.282,113.282,68.2,False
'2018-11-19T20:35:00',113.266,113.266,113.261,113.263,140.22,113.281,113.284,113.277,113.279,118.85,True
'2018-11-19T20:36:00',113.263,113.27,113.263,113.268,118.76,113.279,113.287,113.278,113.284,126.36,False
'2018-11-19T20:37:00',113.268,113.268,113.252,113.257,66.08,113.284,113.284,113.267,113.272,69.87,True
'2018-11-19T20:38:00',113.26,113.277,113.257,113.267,109.59,113.275,113.292,113.273,113.282,116.15,True
'2018-11-19T20:39:00',113.265,113.284,113.263,113.281,115.53,113.28,113.3,113.276,113.297,100.91,False
'2018-11-19T20:40:00',113.28,113.288,113.269,113.276,132.34,113.297,113.303,113.286,113.293,130.09,False
'2018-11-19T20:41:00',113.278,113.279,113.264,113.268,67.85,113.293,113.294,113.28,113.284,68.24,True
'2018-11-19T20:42:00',113.268,113.279,113.268,113.278,61.36,113.284,113.295,113.284,113.295,78.11,True
'2018-11-19T20:43:00',113.279,113.283,113.271,113.283,83.5,113.294,113.299,113.286,113.299,70.81,False
'2018-11-19T20:44:00',113.284,113.29,113.27,113.27,51.51,113.301,113.305,113.287,113.287,49.06,True
'2018-11-19T20:45:00',113.27,113.277,113.261,113.277,212.06,113.285,113.294,113.277,113.291,139.33,False
'2018-11-19T20:46:00',113.276,113.283,113.272,113.274,128.98,113.291,113.299,113.289,113.29,134.56,True
'2018-11-19T20:47:00',113.276,113.288,113.276,113.287,119.18,113.291,113.304,113.291,113.303,118.49,False
'2018-11-19T20:48:00',113.287,113.294,113.28,113.283,89.35,113.303,113.31,113.297,113.301,102.66,True
'2018-11-19T20:49:00',113.282,113.286,113.275,113.286,110.99,113.298,113.301,113.291,113.301,126.1,False
'2018-11-19T20:50:00',113.285,113.288,113.252,113.256,126.13,113.301,113.304,113.268,113.272,123.97,False
'2018-11-19T20:51:00',113.256,113.266,113.237,113.24,138.38,113.272,113.281,113.254,113.255,166.79,True
'2018-11-19T20:52:00',113.24,113.252,113.234,113.252,93.76,113.255,113.268,113.247,113.268,98.95,True
'2018-11-19T20:53:00',113.252,113.262,113.246,113.261,82.59,113.268,113.277,113.256,113.277,96.05,True
'2018-11-19T20:54:00',113.262,113.271,113.262,113.271,57.13,113.278,113.287,113.278,113.284,58.7,True
'2018-11-19T20:55:00',113.271,113.28,113.271,113.276,75.44,113.285,113.296,113.284,113.292,70.42,False
'2018-11-19T20:56:00',113.28,113.28,113.273,113.276,65.71,113.296,113.296,113.289,113.292,94.11,False
'2018-11-19T20:57:00',113.276,113.276,113.252,113.252,61.98,113.292,113.292,113.268,113.268,62.43,True
'2018-11-19T20:58:00',113.252,113.271,113.252,113.271,105.15,113.268,113.288,113.268,113.288,95.02,False
'2018-11-19T20:59:00',113.273,113.274,113.242,113.245,122.51,113.291,113.291,113.255,113.26,144.01,False
'2018-11-19T21:00:00',113.245,113.254,113.231,113.231,145.25,113.259,113.27,113.248,113.248,145.44,True
'2018-11-19T21:01:00',113.231,113.237,113.229,113.233,107.28,113.247,113.252,113.243,113.248,89.82,True
'2018-11-19T21:02:00',113.232,113.239,113.228,113.239,78.65,113.249,113.253,113.245,113.253,56.99,True
'2018-11-19T21:03:00',113.237,113.241,113.229,113.239,100.15,113.253,113.258,113.245,113.255,92.15,False
'2018-11-19T21:04:00',113.239,113.245,113.228,113.23,129.97,113.255,113.259,113.243,113.246,117.14,False
'2018-11-19T21:05:00',113.23,113.23,113.227,113.228,42.44,113.245,113.246,113.242,113.243,45.05,True
'2018-11-19T21:06:00',113.23,113.241,113.23,113.237,68.73,113.245,113.256,113.245,113.254,80.68,True
'2018-11-19T21:07:00',113.237,113.261,113.237,113.258,92.77,113.254,113.277,113.253,113.275,95.99,False
'2018-11-19T21:08:00',113.258,113.258,113.248,113.249,91.91,113.275,113.275,113.263,113.265,90.04,False
'2018-11-19T21:09:00',113.25,113.25,113.242,113.244,143.75,113.265,113.265,113.259,113.26,121.88,True
'2018-11-19T21:10:00',113.244,113.248,113.242,113.246,68.86,113.26,113.263,113.259,113.262,59.26,False
'2018-11-19T21:11:00',113.246,113.249,113.243,113.244,80.93,113.262,113.263,113.258,113.261,75.97,True
'2018-11-19T21:12:00',113.244,113.258,113.244,113.255,70.11,113.261,113.273,113.261,113.269,56.28,False
'2018-11-19T21:13:00',113.256,113.26,113.253,113.254,60.41,113.269,113.274,113.268,113.27,71.4,True
'2018-11-19T21:14:00',113.255,113.258,113.253,113.258,56.97,113.27,113.274,113.269,113.273,58.52,False
'2018-11-19T21:15:00',113.257,113.26,113.247,113.247,70.62,113.273,113.275,113.262,113.262,67.32,True
'2018-11-19T21:16:00',113.249,113.251,113.249,113.251,54.63,113.262,113.266,113.262,113.266,31.87,True
'2018-11-19T21:17:00',113.251,113.252,113.244,113.252,68.29,113.266,113.267,113.257,113.266,57.72,True
'2018-11-19T21:18:00',113.253,113.272,113.252,113.272,88.17,113.266,113.286,113.266,113.286,105.68,False
'2018-11-19T21:19:00',113.272,113.272,113.262,113.264,74.07,113.286,113.286,113.276,113.277,91.61,True
'2018-11-19T21:20:00',113.265,113.275,113.265,113.274,62.39,113.277,113.291,113.277,113.288,57.4,False
'2018-11-19T21:21:00',113.274,113.274,113.261,113.265,66.1,113.29,113.29,113.276,113.278,90.27,False
'2018-11-19T21:22:00',113.265,113.266,113.252,113.254,107.2,113.278,113.281,113.267,113.271,121.39,False
'2018-11-19T21:23:00',113.255,113.256,113.25,113.25,67.3,113.272,113.272,113.266,113.266,67.21,False
'2018-11-19T21:24:00',113.25,113.25,113.227,113.23,42.78,113.266,113.266,113.243,113.245,38.81,True
'2018-11-19T21:25:00',113.23,113.242,113.229,113.234,85.32,113.247,113.258,113.244,113.25,81.21,True
'2018-11-19T21:26:00',113.234,113.243,113.228,113.24,70.81,113.25,113.258,113.245,113.257,55.44,False
'2018-11-19T21:27:00',113.239,113.239,113.228,113.233,86.01,113.255,113.255,113.244,113.25,90.07,False
'2018-11-19T21:28:00',113.231,113.231,113.221,113.221,132.61,113.248,113.248,113.238,113.238,121.35,True
'2018-11-19T21:29:00',113.224,113.262,113.224,113.261,150.27,113.239,113.28,113.239,113.275,162.24,False
'2018-11-19T21:30:00',113.261,113.264,113.254,113.254,124.52,113.271,113.281,113.268,113.268,138.4,True
'2018-11-19T21:31:00',113.25,113.263,113.25,113.263,107.65,113.266,113.279,113.266,113.277,111.46,False
'2018-11-19T21:32:00',113.263,113.264,113.259,113.26,38.0,113.277,113.28,113.274,113.277,63.73,False
'2018-11-19T21:33:00',113.261,113.261,113.252,113.255,28.12,113.276,113.276,113.268,113.27,47.58,False
'2018-11-19T21:34:00',113.254,113.254,113.24,113.24,80.29,113.271,113.271,113.256,113.256,74.7,False
'2018-11-19T21:35:00',113.24,113.24,113.225,113.225,85.09,113.256,113.256,113.241,113.241,80.08,False
'2018-11-19T21:36:00',113.227,113.229,113.22,113.225,53.05,113.241,113.242,113.235,113.241,74.3,True
'2018-11-19T21:37:00',113.225,113.248,113.225,113.234,61.48,113.239,113.261,113.239,113.249,86.03,False
'2018-11-19T21:38:00',113.234,113.238,113.22,113.222,91.28,113.249,113.254,113.234,113.235,182.09,False
'2018-11-19T21:39:00',113.222,113.222,113.201,113.201,92.99,113.235,113.235,113.213,113.215,125.25,False
'2018-11-19T21:40:00',113.201,113.205,113.194,113.2,70.87,113.21,113.217,113.208,113.215,73.23,False
'2018-11-19T21:41:00',113.2,113.202,113.194,113.198,71.48,113.215,113.215,113.207,113.212,88.98,False
'2018-11-19T21:42:00',113.198,113.198,113.193,113.195,57.97,113.21,113.213,113.207,113.209,75.88,True
'2018-11-19T21:43:00',113.192,113.201,113.191,113.197,53.4,113.207,113.213,113.206,113.21,68.66,True
'2018-11-19T21:44:00',113.195,113.201,113.192,113.201,41.9,113.209,113.215,113.206,113.215,38.26,False
'2018-11-19T21:45:00',113.2,113.207,113.193,113.196,85.37,113.215,113.223,113.209,113.213,73.92,True
'2018-11-19T21:46:00',113.198,113.206,113.196,113.198,89.99,113.213,113.22,113.212,113.214,79.19,True
'2018-11-19T21:47:00',113.199,113.206,113.199,113.203,58.2,113.212,113.22,113.212,113.22,48.13,True
'2018-11-19T21:48:00',113.205,113.22,113.205,113.218,62.9,113.22,113.238,113.22,113.234,51.4,False
'2018-11-19T21:49:00',113.219,113.223,113.216,113.217,40.22,113.234,113.237,113.231,113.233,40.99,False
'2018-11-19T21:50:00',113.218,113.219,113.209,113.209,65.8,113.232,113.232,113.225,113.225,61.97,False
'2018-11-19T21:51:00',113.209,113.21,113.202,113.203,73.87,113.225,113.225,113.217,113.219,66.84,True
'2018-11-19T21:52:00',113.203,113.218,113.201,113.216,84.86,113.219,113.235,113.217,113.233,101.72,False
'2018-11-19T21:53:00',113.216,113.216,113.197,113.203,71.06,113.233,113.233,113.215,113.221,101.63,False
'2018-11-19T21:54:00',113.204,113.208,113.196,113.196,69.86,113.222,113.226,113.213,113.213,89.64,True
'2018-11-19T21:55:00',113.196,113.215,113.196,113.214,88.58,113.213,113.232,113.213,113.231,101.75,False
'2018-11-19T21:56:00',113.214,113.218,113.209,113.211,94.8,113.23,113.235,113.226,113.229,98.47,True
'2018-11-19T21:57:00',113.211,113.215,113.209,113.213,54.54,113.229,113.231,113.224,113.229,61.86,True
'2018-11-19T21:58:00',113.213,113.22,113.202,113.22,72.38,113.226,113.233,113.216,113.233,91.34,True
'2018-11-19T21:59:00',113.22,113.224,113.209,113.224,42.34,113.234,113.238,113.223,113.238,26.25,True
'2018-11-19T22:00:00',113.222,113.246,113.222,113.244,22.91,113.237,113.259,113.235,113.257,37.59,False
'2018-11-19T22:01:00',113.243,113.243,113.229,113.235,14.17,113.257,113.257,113.244,113.248,57.56,False
'2018-11-19T22:02:00',113.235,113.235,113.225,113.226,20.31,113.25,113.25,113.234,113.235,14.9,True
'2018-11-19T22:03:00',113.226,113.237,113.226,113.235,16.91,113.236,113.248,113.235,113.248,14.85,False
'2018-11-19T22:04:00',113.237,113.238,113.23,113.232,24.26,113.248,113.25,113.243,113.244,22.57,False
'2018-11-19T22:05:00',113.232,113.232,113.217,113.217,10.05,113.243,113.243,113.228,113.229,17.55,False
'2018-11-19T22:06:00',113.217,113.217,113.21,113.211,25.67,113.23,113.23,113.225,113.227,30.95,False
'2018-11-19T22:07:00',113.212,113.212,113.207,113.208,22.28,113.227,113.227,113.222,113.223,31.79,True
'2018-11-19T22:08:00',113.208,113.218,113.207,113.218,76.96,113.224,113.233,113.222,113.233,91.36,False
'2018-11-19T22:09:00',113.218,113.218,113.211,113.216,49.33,113.233,113.233,113.228,113.232,61.48,True
'2018-11-19T22:10:00',113.216,113.217,113.216,113.217,13.15,113.232,113.233,113.232,113.233,21.95,False
'2018-11-19T22:11:00',113.217,113.217,113.214,113.215,13.37,113.232,113.232,113.231,113.231,17.93,True
'2018-11-19T22:12:00',113.216,113.216,113.216,113.216,6.45,113.231,113.231,113.231,113.231,6.85,True
'2018-11-19T22:13:00',113.217,113.221,113.214,113.217,43.53,113.23,113.234,113.229,113.231,59.17,True
'2018-11-19T22:14:00',113.218,113.233,113.216,113.229,65.67,113.232,113.245,113.231,113.24,109.22,False
'2018-11-19T22:15:00',113.229,113.229,113.218,113.218,21.7,113.241,113.241,113.234,113.234,38.57,True
'2018-11-19T22:16:00',113.218,113.227,113.217,113.225,26.72,113.233,113.239,113.232,113.239,31.92,True
'2018-11-19T22:17:00',113.223,113.231,113.223,113.23,17.57,113.239,113.244,113.238,113.244,26.0,True
'2018-11-19T22:18:00',113.23,113.238,113.228,113.237,36.31,113.241,113.253,113.241,113.253,44.04,False
'2018-11-19T22:19:00',113.237,113.246,113.234,113.236,24.13,113.253,113.257,113.246,113.25,46.7,True
'2018-11-19T22:20:00',113.237,113.242,113.234,113.242,25.72,113.249,113.258,113.248,113.258,34.16,True
'2018-11-19T22:21:00',113.242,113.243,113.242,113.243,3.57,113.258,113.258,113.258,113.258,7.41,False
'2018-11-19T22:22:00',113.243,113.243,113.232,113.242,47.28,113.258,113.258,113.246,113.255,56.38,True
'2018-11-19T22:23:00',113.242,113.242,113.242,113.242,17.69,113.255,113.257,113.253,113.256,23.38,True
'2018-11-19T22:24:00',113.24,113.242,113.24,113.242,3.93,113.256,113.257,113.256,113.257,6.19,False
'2018-11-19T22:25:00',113.24,113.24,113.239,113.239,5.68,113.255,113.255,113.254,113.254,4.82,True
'2018-11-19T22:26:00',113.239,113.242,113.239,113.241,14.49,113.255,113.259,113.255,113.258,21.12,True
'2018-11-19T22:27:00',113.241,113.249,113.241,113.248,32.35,113.258,113.267,113.258,113.266,29.72,False
'2018-11-19T22:28:00',113.248,113.249,113.243,113.245,32.24,113.266,113.266,113.258,113.263,38.5,True
'2018-11-19T22:29:00',113.245,113.257,113.245,113.252,47.1,113.26,113.274,113.259,113.269,60.18,False
'2018-11-19T22:30:00',113.252,113.252,113.23,113.23,74.54,113.268,113.268,113.246,113.249,85.38,True
'2018-11-19T22:31:00',113.23,113.234,113.229,113.232,46.37,113.248,113.251,113.247,113.25,42.08,False
'2018-11-19T22:32:00',113.232,113.232,113.216,113.216,25.74,113.25,113.25,113.233,113.234,25.05,True
'2018-11-19T22:33:00',113.217,113.225,113.217,113.225,24.39,113.233,113.244,113.233,113.244,27.49,True
'2018-11-19T22:34:00',113.226,113.232,113.226,113.232,25.85,113.245,113.25,113.245,113.249,24.28,True
'2018-11-19T22:35:00',113.229,113.235,113.229,113.235,29.65,113.249,113.252,113.247,113.249,37.66,False
'2018-11-19T22:36:00',113.234,113.234,113.231,113.231,23.25,113.249,113.251,113.248,113.25,20.73,False
'2018-11-19T22:37:00',113.231,113.232,113.229,113.229,27.33,113.25,113.25,113.243,113.243,16.98,False
'2018-11-19T22:38:00',113.231,113.231,113.226,113.226,34.31,113.245,113.246,113.238,113.24,18.0,False
'2018-11-19T22:39:00',113.225,113.225,113.221,113.223,38.09,113.239,113.239,113.233,113.237,24.19,True
'2018-11-19T22:40:00',113.223,113.224,113.218,113.223,47.36,113.238,113.241,113.234,113.239,29.74,True
'2018-11-19T22:41:00',113.224,113.224,113.222,113.224,36.74,113.24,113.243,113.237,113.243,27.51,True
'2018-11-19T22:42:00',113.226,113.227,113.224,113.224,25.19,113.243,113.244,113.243,113.244,21.54,False
'2018-11-19T22:43:00',113.223,113.227,113.221,113.221,32.77,113.243,113.245,113.239,113.239,34.83,True
'2018-11-19T22:44:00',113.223,113.225,113.218,113.223,37.8,113.241,113.242,113.236,113.239,37.27,False
'2018-11-19T22:45:00',113.224,113.224,113.222,113.223,41.99,113.239,113.241,113.235,113.236,30.18,True
'2018-11-19T22:46:00',113.223,113.228,113.223,113.228,57.35,113.238,113.243,113.238,113.243,25.0,False
'2018-11-19T22:47:00',113.229,113.229,113.225,113.225,27.33,113.243,113.243,113.241,113.241,18.0,True
'2018-11-19T22:48:00',113.225,113.231,113.223,113.231,67.05,113.243,113.247,113.238,113.247,58.16,False
'2018-11-19T22:49:00',113.229,113.231,113.228,113.231,16.82,113.247,113.247,113.244,113.247,18.27,False
'2018-11-19T22:50:00',113.233,113.233,113.221,113.224,54.16,113.247,113.247,113.238,113.24,52.99,True
'2018-11-19T22:51:00',113.225,113.231,113.222,113.229,19.26,113.241,113.25,113.241,113.25,21.61,True
'2018-11-19T22:52:00',113.228,113.235,113.228,113.235,39.04,113.249,113.256,113.249,113.256,21.63,True
'2018-11-19T22:53:00',113.235,113.253,113.233,113.248,60.32,113.254,113.27,113.254,113.266,43.93,False
'2018-11-19T22:54:00',113.248,113.25,113.246,113.246,41.86,113.265,113.271,113.262,113.265,30.62,True
'2018-11-19T22:55:00',113.246,113.248,113.241,113.247,20.22,113.267,113.267,113.263,113.267,17.68,True
'2018-11-19T22:56:00',113.246,113.257,113.245,113.253,25.17,113.268,113.279,113.267,113.278,29.25,True
'2018-11-19T22:57:00',113.256,113.267,113.256,113.263,13.64,113.279,113.289,113.279,113.286,18.49,True
'2018-11-19T22:58:00',113.261,113.27,113.259,113.265,40.01,113.286,113.288,113.275,113.286,60.41,True
'2018-11-19T22:59:00',113.265,113.293,113.262,113.278,90.86,113.284,113.307,113.277,113.3,93.08,True
'2018-11-19T23:00:00',113.266,113.298,113.241,113.265,15.71,113.306,113.386,113.306,113.334,17.81,True
'2018-11-19T23:01:00',113.263,113.267,113.263,113.267,4.87,113.335,113.337,113.335,113.337,4.87,True
'2018-11-19T23:02:00',113.287,113.287,113.268,113.28,7.12,113.341,113.342,113.328,113.329,9.37,True
'2018-11-19T23:03:00',113.291,113.325,113.272,113.324,10.16,113.35,113.42,113.35,113.408,14.61,False
'2018-11-19T23:04:00',113.331,113.331,113.284,113.284,13.18,113.408,113.408,113.348,113.348,14.58,False
'2018-11-19T23:05:00',113.284,113.284,113.269,113.271,51.75,113.326,113.351,113.326,113.345,57.0,True
'2018-11-19T23:06:00',113.272,113.278,113.271,113.277,154.25,113.345,113.346,113.33,113.346,160.75,False
'2018-11-19T23:07:00',113.278,113.278,113.261,113.269,146.0,113.345,113.346,113.332,113.339,149.0,True
'2018-11-19T23:08:00',113.27,113.277,113.269,113.273,123.0,113.339,113.348,113.334,113.346,123.0,True
'2018-11-19T23:09:00',113.274,113.277,113.271,113.275,113.0,113.346,113.349,113.339,113.349,113.0,False
'2018-11-19T23:10:00',113.275,113.278,113.27,113.273,125.96,113.348,113.35,113.332,113.339,106.0,False
'2018-11-19T23:11:00',113.272,113.275,113.268,113.269,88.87,113.338,113.344,113.331,113.335,74.44,False
'2018-11-19T23:12:00',113.269,113.289,113.195,113.195,124.49,113.333,113.34,113.282,113.282,112.57,True
'2018-11-19T23:13:00',113.194,113.232,113.174,113.21,79.83,113.283,113.326,113.248,113.317,73.7,False
'2018-11-19T23:14:00',113.209,113.21,113.193,113.197,70.26,113.308,113.33,113.278,113.294,48.75,True
'2018-11-19T23:15:00',113.195,113.247,113.183,113.238,139.8,113.265,113.332,113.247,113.328,120.45,True
'2018-11-19T23:16:00',113.242,113.265,113.221,113.248,232.2,113.329,113.351,113.282,113.315,219.74,True
'2018-11-19T23:17:00',113.241,113.274,113.239,113.273,312.34,113.311,113.337,113.295,113.332,294.75,True
'2018-11-19T23:18:00',113.271,113.283,113.254,113.277,250.94,113.329,113.342,113.313,113.337,262.93,False
'2018-11-19T23:19:00',113.28,113.282,113.246,113.269,208.43,113.342,113.357,113.298,113.352,256.05,True
'2018-11-19T23:20:00',113.27,113.275,113.249,113.272,193.75,113.354,113.366,113.336,113.361,214.8,False
'2018-11-19T23:21:00',113.271,113.297,113.224,113.225,183.58,113.358,113.364,113.301,113.303,167.72,True
'2018-11-19T23:22:00',113.221,113.246,113.194,113.246,74.69,113.298,113.3,113.264,113.296,65.0,True
'2018-11-19T23:23:00',113.246,113.257,113.241,113.251,215.2,113.295,113.313,113.281,113.304,185.0,False
'2018-11-19T23:24:00',113.25,113.255,113.25,113.25,59.01,113.303,113.309,113.302,113.303,62.5,True
'2018-11-19T23:25:00',113.252,113.254,113.249,113.25,48.0,113.302,113.307,113.301,113.306,54.27,False
'2018-11-19T23:26:00',113.25,113.261,113.247,113.252,70.73,113.303,113.313,113.295,113.299,84.57,False
'2018-11-19T23:27:00',113.256,113.257,113.238,113.239,129.05,113.299,113.309,113.295,113.295,91.34,False
'2018-11-19T23:28:00',113.239,113.275,113.236,113.24,143.97,113.295,113.321,113.273,113.279,117.29,True
'2018-11-19T23:29:00',113.239,113.26,113.222,113.232,108.64,113.276,113.323,113.276,113.301,65.45,False
'2018-11-19T23:30:00',113.232,113.24,113.164,113.167,93.84,113.301,113.307,113.26,113.266,86.49,True
'2018-11-19T23:31:00',113.167,113.242,113.162,113.183,181.79,113.266,113.359,113.258,113.338,159.51,False
'2018-11-19T23:32:00',113.183,113.267,113.183,113.198,84.82,113.338,113.338,113.278,113.308,74.82,True
'2018-11-19T23:33:00',113.198,113.269,113.186,113.227,112.02,113.308,113.36,113.293,113.32,81.88,False
'2018-11-19T23:34:00',113.224,113.224,113.214,113.214,45.81,113.32,113.321,113.316,113.316,32.92,True
'2018-11-19T23:35:00',113.214,113.285,113.214,113.272,105.59,113.316,113.335,113.312,113.32,66.39,True
'2018-11-19T23:36:00',113.273,113.287,113.273,113.286,90.3,113.321,113.336,113.321,113.335,70.8,False
'2018-11-19T23:37:00',113.287,113.287,113.284,113.284,151.59,113.334,113.336,113.328,113.328,105.0,False
'2018-11-19T23:38:00',113.284,113.285,113.283,113.285,73.13,113.327,113.334,113.316,113.318,57.0,False
'2018-11-19T23:39:00',113.285,113.286,113.285,113.285,92.44,113.318,113.319,113.315,113.316,65.0,False
'2018-11-19T23:40:00',113.282,113.291,113.28,113.281,102.9,113.31,113.311,113.301,113.31,66.0,True
'2018-11-19T23:41:00',113.281,113.283,113.281,113.281,107.59,113.311,113.315,113.31,113.314,66.0,True
'2018-11-19T23:42:00',113.281,113.283,113.28,113.28,62.58,113.315,113.32,113.312,113.32,36.88,False
'2018-11-19T23:43:00',113.282,113.283,113.279,113.28,41.98,113.32,113.32,113.313,113.318,32.87,False
'2018-11-19T23:44:00',113.281,113.291,113.277,113.277,76.25,113.318,113.329,113.316,113.316,43.96,False
'2018-11-19T23:45:00',113.277,113.28,113.266,113.266,90.5,113.317,113.321,113.307,113.309,58.0,False
'2018-11-19T23:46:00',113.266,113.267,113.266,113.266,110.55,113.31,113.31,113.304,113.306,87.0,True
'2018-11-19T23:47:00',113.266,113.287,113.228,113.267,152.46,113.307,113.332,113.273,113.327,150.24,False
'2018-11-19T23:48:00',113.265,113.31,113.216,113.252,138.41,113.326,113.352,113.296,113.316,152.83,False
'2018-11-19T23:49:00',113.253,113.254,113.244,113.251,51.32,113.316,113.318,113.312,113.318,88.42,False
'2018-11-19T23:50:00',113.26,113.261,113.181,113.181,79.69,113.32,113.324,113.281,113.294,118.19,True
'2018-11-19T23:51:00',113.181,113.194,113.176,113.193,45.0,113.293,113.294,113.276,113.29,67.0,True
'2018-11-19T23:52:00',113.194,113.194,113.194,113.194,4.0,113.29,113.29,113.29,113.29,3.57,False
'2018-11-19T23:53:00',113.193,113.194,113.192,113.192,38.0,113.293,113.299,113.285,113.287,46.33,False
'2018-11-19T23:54:00',113.193,113.199,113.186,113.19,56.07,113.287,113.293,113.283,113.287,62.5,False
'2018-11-19T23:55:00',113.191,113.194,113.183,113.184,96.16,113.289,113.291,113.274,113.274,96.67,True
'2018-11-19T23:56:00',113.183,113.192,113.183,113.185,104.85,113.274,113.282,113.273,113.276,92.82,True
'2018-11-19T23:57:00',113.183,113.246,113.181,113.244,111.82,113.273,113.298,113.271,113.295,133.75,False
'2018-11-19T23:58:00',113.245,113.25,113.217,113.218,144.23,113.298,113.301,113.275,113.28,132.96,False
'2018-11-19T23:59:00',113.217,113.22,113.205,113.205,18.75,113.28,113.283,113.268,113.268,16.85,True
'2018-11-20T00:00:00',113.205,113.275,113.205,113.254,194.12,113.268,113.302,113.268,113.273,202.73,True
'2018-11-20T00:01:00',113.253,113.274,113.234,113.26,160.54,113.274,113.297,113.264,113.288,147.47,False
'2018-11-20T00:02:00',113.26,113.261,113.255,113.261,185.03,113.287,113.291,113.278,113.285,254.94,False
'2018-11-20T00:03:00',113.261,113.271,113.257,113.26,165.16,113.281,113.298,113.281,113.285,186.37,True
'2018-11-20T00:04:00',113.261,113.263,113.257,113.26,107.0,113.285,113.293,113.279,113.289,131.3,True
'2018-11-20T00:05:00',113.26,113.273,113.259,113.261,80.5,113.29,113.296,113.279,113.288,96.49,True
'2018-11-20T00:06:00',113.261,113.271,113.26,113.266,77.58,113.287,113.292,113.284,113.287,95.48,True
'2018-11-20T00:07:00',113.266,113.268,113.261,113.268,71.67,113.287,113.291,113.28,113.288,82.11,False
'2018-11-20T00:08:00',113.268,113.268,113.262,113.264,21.32,113.29,113.296,113.29,113.296,31.7,False
'2018-11-20T00:09:00',113.264,113.269,113.259,113.26,77.0,113.295,113.298,113.28,113.286,88.59,True
'2018-11-20T00:10:00',113.261,113.267,113.26,113.264,67.61,113.285,113.288,113.284,113.288,93.84,False
'2018-11-20T00:11:00',113.265,113.265,113.243,113.245,131.08,113.291,113.291,113.268,113.272,120.52,False
'2018-11-20T00:12:00',113.246,113.254,113.242,113.243,90.76,113.275,113.281,113.268,113.272,75.95,False
'2018-11-20T00:13:00',113.243,113.254,113.233,113.242,95.95,113.266,113.281,113.251,113.27,104.89,False
'2018-11-20T00:14:00',113.241,113.241,113.232,113.235,56.38,113.273,113.273,113.258,113.26,43.06,True
'2018-11-20T00:15:00',113.235,113.24,113.233,113.239,34.11,113.26,113.268,113.26,113.264,33.5,True
'2018-11-20T00:16:00',113.239,113.251,113.239,113.245,47.73,113.264,113.268,113.262,113.267,59.44,False
'2018-11-20T00:17:00',113.243,113.247,113.236,113.236,61.26,113.263,113.267,113.258,113.258,51.5,False
'2018-11-20T00:18:00',113.236,113.237,113.21,113.221,72.36,113.257,113.257,113.241,113.248,81.09,True
'2018-11-20T00:19:00',113.22,113.228,113.22,113.226,91.51,113.248,113.257,113.245,113.255,138.45,False
'2018-11-20T00:20:00',113.226,113.228,113.22,113.22,77.04,113.255,113.255,113.236,113.237,84.52,True
'2018-11-20T00:21:00',113.22,113.254,113.22,113.249,75.66,113.238,113.269,113.237,113.267,62.16,False
'2018-11-20T00:22:00',113.247,113.248,113.236,113.242,71.02,113.267,113.267,113.252,113.264,50.76,False
'2018-11-20T00:23:00',113.242,113.242,113.233,113.234,108.5,113.261,113.261,113.248,113.251,86.13,True
'2018-11-20T00:24:00',113.234,113.239,113.219,113.237,118.88,113.252,113.26,113.238,113.256,102.83,False
'2018-11-20T00:25:00',113.237,113.238,113.225,113.227,78.11,113.257,113.257,113.236,113.237,70.13,False
'2018-11-20T00:26:00',113.227,113.227,113.215,113.215,45.05,113.236,113.241,113.232,113.232,42.35,False
'2018-11-20T00:27:00',113.215,113.219,113.207,113.213,43.82,113.231,113.234,113.225,113.232,28.51,False
'2018-11-20T00:28:00',113.212,113.212,113.207,113.208,30.7,113.234,113.234,113.224,113.227,28.77,False
'2018-11-20T00:29:00',113.208,113.208,113.208,113.208,15.02,113.227,113.227,113.224,113.225,19.02,True
'2018-11-20T00:30:00',113.207,113.223,113.207,113.22,80.06,113.225,113.24,113.224,113.238,65.97,False
'2018-11-20T00:31:00',113.218,113.225,113.213,113.214,53.1,113.235,113.244,113.232,113.233,40.36,False
'2018-11-20T00:32:00',113.212,113.212,113.198,113.204,54.75,113.231,113.231,113.217,113.221,45.32,False
'2018-11-20T00:33:00',113.204,113.205,113.193,113.193,19.27,113.221,113.222,113.211,113.211,16.82,True
'2018-11-20T00:34:00',113.199,113.219,113.199,113.217,79.16,113.212,113.237,113.212,113.235,105.29,True
'2018-11-20T00:35:00',113.217,113.237,113.214,113.237,81.1,113.236,113.256,113.229,113.251,99.17,True
'2018-11-20T00:36:00',113.236,113.244,113.231,113.238,56.5,113.251,113.263,113.247,113.257,62.53,True
'2018-11-20T00:37:00',113.235,113.242,113.235,113.242,35.92,113.257,113.259,113.253,113.259,38.76,False
'2018-11-20T00:38:00',113.242,113.252,113.241,113.241,70.4,113.261,113.27,113.258,113.26,61.94,True
'2018-11-20T00:39:00',113.241,113.253,113.241,113.243,69.02,113.258,113.273,113.258,113.264,49.7,True
'2018-11-20T00:40:00',113.246,113.255,113.24,113.255,84.13,113.264,113.274,113.258,113.274,77.32,True
'2018-11-20T00:41:00',113.257,113.263,113.251,113.261,67.34,113.275,113.281,113.27,113.281,77.04,False
'2018-11-20T00:42:00',113.264,113.264,113.242,113.242,40.34,113.281,113.281,113.259,113.262,48.2,False
'2018-11-20T00:43:00',113.243,113.246,113.233,113.233,42.04,113.262,113.263,113.249,113.249,48.64,False
'2018-11-20T00:44:00',113.233,113.238,113.225,113.225,42.45,113.249,113.255,113.243,113.243,50.44,False
'2018-11-20T00:45:00',113.226,113.233,113.219,113.223,71.34,113.244,113.25,113.233,113.24,80.79,True
'2018-11-20T00:46:00',113.225,113.241,113.225,113.229,59.27,113.244,113.259,113.243,113.243,66.46,False
'2018-11-20T00:47:00',113.227,113.229,113.216,113.216,45.86,113.243,113.244,113.23,113.23,48.85,True
'2018-11-20T00:48:00',113.216,113.225,113.214,113.222,53.63,113.232,113.24,113.229,113.239,60.07,True
'2018-11-20T00:49:00',113.226,113.232,113.223,113.231,54.41,113.244,113.247,113.238,113.247,64.27,True
'2018-11-20T00:50:00',113.231,113.231,113.221,113.231,58.3,113.245,113.248,113.238,113.248,76.35,True
'2018-11-20T00:51:00',113.231,113.238,113.231,113.232,78.92,113.248,113.256,113.246,113.251,70.33,True
'2018-11-20T00:52:00',113.234,113.265,113.234,113.261,60.42,113.253,113.282,113.253,113.28,59.76,True
'2018-11-20T00:53:00',113.261,113.276,113.261,113.274,81.55,113.28,113.294,113.279,113.292,83.28,False
'2018-11-20T00:54:00',113.276,113.28,113.267,113.27,84.73,113.295,113.298,113.284,113.29,89.3,False
'2018-11-20T00:55:00',113.27,113.27,113.26,113.263,39.1,113.288,113.288,113.277,113.279,35.39,False
'2018-11-20T00:56:00',113.261,113.266,113.261,113.263,31.32,113.278,113.282,113.278,113.279,32.14,False
'2018-11-20T00:57:00',113.261,113.264,113.248,113.248,28.06,113.281,113.281,113.264,113.265,47.51,False
'2018-11-20T00:58:00',113.25,113.251,113.239,113.239,32.35,113.266,113.266,113.257,113.257,35.95,False
'2018-11-20T00:59:00',113.24,113.241,113.234,113.237,50.05,113.257,113.26,113.25,113.256,46.97,True
'2018-11-20T01:00:00',113.238,113.249,113.232,113.24,75.8,113.254,113.268,113.247,113.258,80.64,False
'2018-11-20T01:01:00',113.237,113.244,113.225,113.239,79.42,113.256,113.258,113.243,113.255,73.73,True
'2018-11-20T01:02:00',113.239,113.278,113.234,113.275,121.21,113.256,113.296,113.252,113.293,111.99,False
'2018-11-20T01:03:00',113.277,113.28,113.263,113.274,147.67,113.294,113.298,113.279,113.293,130.29,False
'2018-11-20T01:04:00',113.274,113.288,113.264,113.27,116.4,113.293,113.306,113.279,113.285,87.95,True
'2018-11-20T01:05:00',113.268,113.299,113.25,113.296,126.68,113.282,113.316,113.26,113.316,115.02,False
'2018-11-20T01:06:00',113.297,113.3,113.283,113.286,71.89,113.313,113.315,113.299,113.305,65.82,True
'2018-11-20T01:07:00',113.287,113.299,113.277,113.299,84.63,113.304,113.316,113.293,113.313,92.75,True
'2018-11-20T01:08:00',113.299,113.311,113.294,113.302,121.98,113.314,113.326,113.31,113.32,140.1,True
'2018-11-20T01:09:00',113.302,113.316,113.294,113.312,135.66,113.319,113.332,113.31,113.33,174.71,False
'2018-11-20T01:10:00',113.316,113.317,113.294,113.299,143.22,113.331,113.336,113.312,113.316,139.27,True
'2018-11-20T01:11:00',113.3,113.322,113.295,113.315,64.58,113.316,113.34,113.313,113.334,61.63,False
'2018-11-20T01:12:00',113.312,113.321,113.294,113.313,130.03,113.332,113.337,113.312,113.332,139.79,False
'2018-11-20T01:13:00',113.314,113.314,113.295,113.3,62.54,113.332,113.332,113.313,113.32,63.93,False
'2018-11-20T01:14:00',113.301,113.302,113.286,113.299,52.14,113.32,113.321,113.302,113.317,62.59,True
'2018-11-20T01:15:00',113.3,113.311,113.295,113.31,74.16,113.316,113.33,113.313,113.328,65.15,False
'2018-11-20T01:16:00',113.31,113.313,113.285,113.294,88.86,113.327,113.33,113.305,113.312,91.7,False
'2018-11-20T01:17:00',113.293,113.303,113.289,113.293,92.01,113.312,113.32,113.306,113.31,87.54,True
'2018-11-20T01:18:00',113.296,113.3,113.288,113.295,57.15,113.31,113.316,113.307,113.313,68.26,False
'2018-11-20T01:19:00',113.296,113.299,113.292,113.295,59.05,113.313,113.316,113.308,113.311,52.77,True
'2018-11-20T01:20:00',113.296,113.308,113.295,113.308,47.19,113.312,113.324,113.311,113.322,49.66,True
'2018-11-20T01:21:00',113.308,113.335,113.306,113.335,100.61,113.324,113.353,113.323,113.353,105.27,False
'2018-11-20T01:22:00',113.334,113.339,113.323,113.329,77.15,113.35,113.357,113.341,113.35,71.16,True
'2018-11-20T01:23:00',113.33,113.347,113.33,113.346,62.66,113.349,113.364,113.349,113.363,74.27,False
'2018-11-20T01:24:00',113.346,113.348,113.334,113.34,55.81,113.363,113.363,113.351,113.357,59.07,False
'2018-11-20T01:25:00',113.339,113.342,113.333,113.336,42.82,113.357,113.36,113.349,113.354,39.72,False
'2018-11-20T01:26:00',113.339,113.339,113.327,113.328,62.15,113.356,113.356,113.344,113.345,76.49,False
'2018-11-20T01:27:00',113.331,113.332,113.319,113.32,25.28,113.346,113.349,113.337,113.34,22.53,True
'2018-11-20T01:28:00',113.321,113.335,113.321,113.333,33.86,113.342,113.35,113.341,113.348,40.96,True
'2018-11-20T01:29:00',113.334,113.349,113.331,113.349,83.1,113.35,113.364,113.344,113.364,51.59,False
'2018-11-20T01:30:00',113.348,113.348,113.328,113.336,60.53,113.361,113.361,113.344,113.352,42.6,False
'2018-11-20T01:31:00',113.336,113.337,113.333,113.334,66.39,113.353,113.355,113.348,113.348,44.49,True
'2018-11-20T01:32:00',113.329,113.341,113.329,113.341,56.31,113.347,113.36,113.347,113.358,37.83,True
'2018-11-20T01:33:00',113.34,113.348,113.331,113.345,80.66,113.355,113.362,113.345,113.36,56.58,True
'2018-11-20T01:34:00',113.346,113.36,113.344,113.356,103.52,113.362,113.374,113.358,113.37,75.3,True
'2018-11-20T01:35:00',113.356,113.362,113.347,113.359,105.4,113.37,113.376,113.36,113.376,73.16,True
'2018-11-20T01:36:00',113.359,113.361,113.355,113.361,96.25,113.373,113.377,113.37,113.375,58.62,False
'2018-11-20T01:37:00',113.363,113.364,113.353,113.354,98.06,113.376,113.38,113.368,113.37,70.44,True
'2018-11-20T01:38:00',113.354,113.364,113.353,113.358,110.33,113.369,113.38,113.367,113.371,78.36,True
'2018-11-20T01:39:00',113.36,113.366,113.352,113.366,90.26,113.375,113.382,113.365,113.379,62.3,True
'2018-11-20T01:40:00',113.366,113.374,113.358,113.367,185.86,113.38,113.386,113.371,113.382,124.03,False
'2018-11-20T01:41:00',113.369,113.374,113.363,113.366,203.28,113.382,113.389,113.375,113.384,119.85,True
'2018-11-20T01:42:00',113.367,113.374,113.366,113.372,181.3,113.384,113.39,113.379,113.388,159.3,False
'2018-11-20T01:43:00',113.371,113.371,113.355,113.357,152.05,113.389,113.389,113.367,113.375,123.91,False
'2018-11-20T01:44:00',113.359,113.361,113.349,113.349,163.78,113.375,113.376,113.363,113.366,96.13,True
'2018-11-20T01:45:00',113.348,113.356,113.346,113.353,120.56,113.366,113.369,113.36,113.368,61.52,False
'2018-11-20T01:46:00',113.354,113.359,113.341,113.341,134.92,113.371,113.374,113.356,113.357,74.55,True
'2018-11-20T01:47:00',113.341,113.363,113.337,113.362,125.4,113.356,113.377,113.349,113.374,79.33,False
'2018-11-20T01:48:00',113.362,113.363,113.354,113.355,101.32,113.376,113.376,113.367,113.367,59.13,False
'2018-11-20T01:49:00',113.354,113.359,113.335,113.335,137.58,113.369,113.374,113.347,113.35,92.35,False
'2018-11-20T01:50:00',113.333,113.338,113.329,113.332,102.07,113.349,113.353,113.343,113.346,76.73,True
'2018-11-20T01:51:00',113.332,113.349,113.331,113.348,81.15,113.344,113.365,113.342,113.363,56.72,True
'2018-11-20T01:52:00',113.348,113.364,113.348,113.36,76.49,113.363,113.38,113.363,113.374,82.47,True
'2018-11-20T01:53:00',113.358,113.393,113.356,113.389,175.5,113.374,113.406,113.369,113.406,126.37,False
'2018-11-20T01:54:00',113.388,113.398,113.384,113.386,163.26,113.404,113.413,113.397,113.403,133.8,False
'2018-11-20T01:55:00',113.386,113.39,113.376,113.38,163.65,113.401,113.404,113.391,113.396,124.4,False
'2018-11-20T01:56:00',113.38,113.38,113.372,113.372,87.75,113.395,113.396,113.383,113.384,58.22,False
'2018-11-20T01:57:00',113.373,113.374,113.361,113.371,95.18,113.385,113.388,113.374,113.383,53.69,True
'2018-11-20T01:58:00',113.37,113.377,113.365,113.377,83.62,113.382,113.391,113.376,113.391,46.63,True
'2018-11-20T01:59:00',113.377,113.389,113.37,113.38,142.78,113.39,113.403,113.382,113.396,102.01,False
'2018-11-20T02:00:00',113.381,113.381,113.362,113.362,160.36,113.393,113.393,113.373,113.376,110.69,False
'2018-11-20T02:01:00',113.361,113.362,113.349,113.351,109.13,113.374,113.375,113.36,113.362,62.19,False
'2018-11-20T02:02:00',113.35,113.356,113.342,113.343,150.15,113.363,113.37,113.357,113.357,105.79,True
'2018-11-20T02:03:00',113.343,113.363,113.341,113.361,157.61,113.355,113.38,113.355,113.374,95.29,False
'2018-11-20T02:04:00',113.361,113.361,113.348,113.355,127.07,113.375,113.376,113.365,113.37,109.49,False
'2018-11-20T02:05:00',113.356,113.367,113.347,113.349,111.35,113.372,113.384,113.362,113.364,104.53,False
'2018-11-20T02:06:00',113.349,113.352,113.341,113.344,186.44,113.365,113.368,113.353,113.358,113.22,True
'2018-11-20T02:07:00',113.344,113.347,113.339,113.345,156.1,113.359,113.362,113.355,113.361,130.44,True
'2018-11-20T02:08:00',113.347,113.354,113.34,113.345,63.69,113.362,113.369,113.354,113.362,45.82,False
'2018-11-20T02:09:00',113.346,113.349,113.34,113.345,148.04,113.363,113.366,113.355,113.361,97.87,False
'2018-11-20T02:10:00',113.347,113.351,113.337,113.338,124.96,113.361,113.367,113.352,113.355,74.69,True
'2018-11-20T02:11:00',113.338,113.346,113.336,113.343,101.14,113.354,113.362,113.352,113.359,73.43,False
'2018-11-20T02:12:00',113.343,113.343,113.329,113.332,79.51,113.361,113.361,113.342,113.345,72.05,True
'2018-11-20T02:13:00',113.332,113.352,113.331,113.337,134.13,113.344,113.365,113.344,113.352,82.32,True
'2018-11-20T02:14:00',113.337,113.343,113.337,113.341,52.05,113.355,113.359,113.35,113.357,33.16,False
'2018-11-20T02:15:00',113.341,113.344,113.333,113.337,120.95,113.355,113.361,113.345,113.354,95.19,False
'2018-11-20T02:16:00',113.336,113.344,113.32,113.326,170.11,113.354,113.362,113.335,113.341,144.63,True
'2018-11-20T02:17:00',113.328,113.356,113.328,113.356,107.38,113.343,113.37,113.343,113.369,107.43,True
'2018-11-20T02:18:00',113.356,113.362,113.342,113.358,93.81,113.37,113.374,113.355,113.372,95.57,False
'2018-11-20T02:19:00',113.358,113.358,113.344,113.344,81.42,113.372,113.372,113.356,113.357,96.03,True
'2018-11-20T02:20:00',113.344,113.355,113.337,113.355,80.0,113.359,113.37,113.351,113.37,77.17,False
'2018-11-20T02:21:00',113.355,113.355,113.343,113.345,85.66,113.368,113.369,113.352,113.358,86.88,False
'2018-11-20T02:22:00',113.345,113.351,113.343,113.343,52.95,113.356,113.366,113.356,113.357,51.57,True
'2018-11-20T02:23:00',113.343,113.352,113.338,113.345,110.43,113.358,113.365,113.352,113.357,84.48,True
'2018-11-20T02:24:00',113.345,113.359,113.345,113.348,109.76,113.358,113.374,113.356,113.356,99.65,True
'2018-11-20T02:25:00',113.348,113.36,113.342,113.36,86.29,113.357,113.373,113.354,113.373,88.75,True
'2018-11-20T02:26:00',113.36,113.375,113.349,113.372,144.7,113.372,113.391,113.36,113.387,146.39,False
'2018-11-20T02:27:00',113.37,113.376,113.362,113.364,101.72,113.385,113.388,113.374,113.378,117.21,False
'2018-11-20T02:28:00',113.364,113.371,113.357,113.362,103.01,113.38,113.386,113.367,113.374,95.06,True
'2018-11-20T02:29:00',113.36,113.369,113.358,113.364,85.28,113.371,113.38,113.369,113.374,89.26,True
'2018-11-20T02:30:00',113.364,113.379,113.36,113.365,209.34,113.374,113.393,113.372,113.374,190.36,True
'2018-11-20T02:31:00',113.365,113.372,113.358,113.372,106.27,113.376,113.384,113.369,113.384,151.49,True
'2018-11-20T02:32:00',113.372,113.377,113.369,113.372,110.63,113.383,113.392,113.379,113.387,143.22,False
'2018-11-20T02:33:00',113.372,113.372,113.355,113.364,104.76,113.387,113.388,113.367,113.375,89.75,False
'2018-11-20T02:34:00',113.363,113.369,113.355,113.358,151.86,113.374,113.383,113.365,113.368,83.44,False
'2018-11-20T02:35:00',113.358,113.363,113.353,113.358,143.15,113.368,113.377,113.363,113.368,82.34,True
'2018-11-20T02:36:00',113.357,113.375,113.352,113.371,135.02,113.368,113.389,113.364,113.382,97.01,True
'2018-11-20T02:37:00',113.371,113.382,113.369,113.376,121.55,113.384,113.394,113.381,113.387,91.39,True
'2018-11-20T02:38:00',113.376,113.392,113.376,113.388,143.08,113.389,113.406,113.388,113.4,92.13,True
'2018-11-20T02:39:00',113.39,113.404,113.389,113.391,156.78,113.401,113.417,113.397,113.401,99.81,True
'2018-11-20T02:40:00',113.391,113.407,113.391,113.403,125.51,113.402,113.419,113.402,113.416,85.26,False
'2018-11-20T02:41:00',113.403,113.403,113.395,113.395,102.11,113.412,113.417,113.405,113.407,80.4,False
'2018-11-20T02:42:00',113.395,113.399,113.391,113.391,133.36,113.409,113.414,113.399,113.404,92.11,True
'2018-11-20T02:43:00',113.391,113.402,113.386,113.398,104.3,113.403,113.414,113.397,113.409,104.63,False
'2018-11-20T02:44:00',113.398,113.399,113.386,113.386,71.85,113.409,113.413,113.396,113.396,80.66,True
'2018-11-20T02:45:00',113.386,113.396,113.386,113.39,78.96,113.397,113.41,113.397,113.403,80.6,False
'2018-11-20T02:46:00',113.388,113.391,113.383,113.383,47.65,113.403,113.405,113.398,113.398,56.41,True
'2018-11-20T02:47:00',113.382,113.386,113.377,113.385,61.72,113.398,113.4,113.391,113.399,64.86,False
'2018-11-20T02:48:00',113.383,113.39,113.377,113.378,83.65,113.401,113.405,113.393,113.394,97.77,True
'2018-11-20T02:49:00',113.379,113.395,113.379,113.388,58.99,113.394,113.41,113.394,113.403,73.66,True
'2018-11-20T02:50:00',113.392,113.393,113.386,113.392,48.37,113.405,113.406,113.4,113.406,51.0,False
'2018-11-20T02:51:00',113.393,113.404,113.391,113.391,72.37,113.406,113.418,113.405,113.408,102.4,True
'2018-11-20T02:52:00',113.391,113.403,113.388,113.403,95.7,113.408,113.416,113.402,113.416,110.16,False
'2018-11-20T02:53:00',113.403,113.407,113.398,113.398,61.89,113.414,113.421,113.411,113.413,64.59,True
'2018-11-20T02:54:00',113.398,113.401,113.392,113.398,60.39,113.411,113.415,113.407,113.414,69.54,True
'2018-11-20T02:55:00',113.397,113.41,113.394,113.407,110.17,113.413,113.428,113.411,113.426,122.75,True
'2018-11-20T02:56:00',113.409,113.415,113.409,113.41,78.62,113.426,113.432,113.426,113.427,67.29,True
'2018-11-20T02:57:00',113.41,113.417,113.408,113.412,85.24,113.427,113.435,113.427,113.43,99.21,False
'2018-11-20T02:58:00',113.412,113.413,113.392,113.392,82.15,113.43,113.43,113.408,113.41,84.13,False
'2018-11-20T02:59:00',113.391,113.391,113.38,113.389,150.16,113.407,113.41,113.392,113.406,118.5,True
'2018-11-20T03:00:00',113.388,113.397,113.388,113.391,122.64,113.405,113.415,113.405,113.409,116.24,False
'2018-11-20T03:01:00',113.391,113.395,113.389,113.389,49.34,113.409,113.411,113.405,113.405,49.49,False
'2018-11-20T03:02:00',113.389,113.39,113.387,113.389,53.15,113.407,113.407,113.402,113.404,62.24,True
'2018-11-20T03:03:00',113.388,113.392,113.385,113.391,57.37,113.404,113.408,113.401,113.405,63.09,False
'2018-11-20T03:04:00',113.391,113.391,113.381,113.389,119.63,113.402,113.406,113.394,113.402,89.98,True
'2018-11-20T03:05:00',113.389,113.403,113.384,113.392,154.56,113.403,113.414,113.395,113.41,137.6,True
'2018-11-20T03:06:00',113.394,113.405,113.386,113.404,121.94,113.41,113.42,113.402,113.42,142.26,True
'2018-11-20T03:07:00',113.405,113.411,113.396,113.404,116.08,113.421,113.426,113.413,113.421,112.59,True
'2018-11-20T03:08:00',113.406,113.411,113.402,113.411,134.48,113.423,113.428,113.418,113.428,121.18,False
'2018-11-20T03:09:00',113.411,113.411,113.402,113.408,66.2,113.428,113.428,113.417,113.424,74.07,False
'2018-11-20T03:10:00',113.409,113.411,113.4,113.4,57.89,113.425,113.426,113.417,113.417,63.43,True
'2018-11-20T03:11:00',113.401,113.407,113.398,113.401,70.54,113.417,113.422,113.414,113.418,73.76,True
'2018-11-20T03:12:00',113.402,113.409,113.402,113.407,27.64,113.418,113.425,113.418,113.422,33.23,True
'2018-11-20T03:13:00',113.407,113.416,113.406,113.407,56.04,113.424,113.431,113.423,113.425,61.47,True
'2018-11-20T03:14:00',113.409,113.415,113.407,113.408,56.06,113.427,113.432,113.424,113.425,44.48,False
'2018-11-20T03:15:00',113.407,113.408,113.4,113.401,51.88,113.425,113.425,113.418,113.418,47.75,False
'2018-11-20T03:16:00',113.401,113.407,113.393,113.394,43.35,113.417,113.423,113.411,113.411,50.8,True
'2018-11-20T03:17:00',113.394,113.407,113.394,113.405,77.23,113.412,113.424,113.411,113.423,85.18,False
'2018-11-20T03:18:00',113.404,113.404,113.392,113.395,80.73,113.423,113.423,113.409,113.413,77.08,True
'2018-11-20T03:19:00',113.393,113.399,113.384,113.397,76.8,113.411,113.415,113.402,113.415,91.79,True
'2018-11-20T03:20:00',113.396,113.401,113.39,113.398,83.42,113.413,113.416,113.407,113.415,81.17,True
'2018-11-20T03:21:00',113.395,113.403,113.393,113.4,52.77,113.413,113.417,113.408,113.417,74.38,True
'2018-11-20T03:22:00',113.4,113.416,113.4,113.416,55.05,113.417,113.429,113.417,113.429,107.91,False
'2018-11-20T03:23:00',113.416,113.419,113.411,113.411,24.26,113.427,113.432,113.425,113.427,64.91,True
'2018-11-20T03:24:00',113.41,113.424,113.409,113.417,76.24,113.425,113.441,113.424,113.436,79.69,True
'2018-11-20T03:25:00',113.417,113.42,113.41,113.42,51.57,113.435,113.436,113.428,113.436,47.27,False
'2018-11-20T03:26:00',113.418,113.42,113.417,113.42,27.29,113.436,113.436,113.435,113.436,26.82,False
'2018-11-20T03:27:00',113.417,113.418,113.409,113.413,63.29,113.435,113.436,113.426,113.431,59.72,False
'2018-11-20T03:28:00',113.413,113.413,113.407,113.413,96.79,113.431,113.431,113.423,113.43,108.39,True
'2018-11-20T03:29:00',113.412,113.428,113.409,113.426,89.82,113.43,113.446,113.427,113.444,86.05,True
'2018-11-20T03:30:00',113.425,113.431,113.417,113.431,89.41,113.443,113.449,113.434,113.447,106.26,True
'2018-11-20T03:31:00',113.429,113.437,113.428,113.436,43.41,113.444,113.453,113.444,113.45,46.28,False
'2018-11-20T03:32:00',113.436,113.438,113.423,113.43,49.44,113.451,113.452,113.441,113.444,46.74,False
'2018-11-20T03:33:00',113.429,113.429,113.422,113.424,27.16,113.444,113.445,113.432,113.432,24.64,True
'2018-11-20T03:34:00',113.424,113.426,113.419,113.425,68.09,113.433,113.44,113.429,113.434,44.79,True
'2018-11-20T03:35:00',113.425,113.434,113.423,113.424,86.03,113.433,113.448,113.432,113.439,57.39,True
'2018-11-20T03:36:00',113.426,113.431,113.421,113.431,41.24,113.441,113.447,113.434,113.447,36.23,False
'2018-11-20T03:37:00',113.431,113.431,113.424,113.429,20.77,113.446,113.446,113.44,113.445,22.74,True
'2018-11-20T03:38:00',113.426,113.431,113.424,113.431,29.04,113.443,113.448,113.442,113.448,18.05,True
'2018-11-20T03:39:00',113.43,113.447,113.43,113.447,44.3,113.448,113.462,113.448,113.462,45.66,True
'2018-11-20T03:40:00',113.448,113.452,113.445,113.45,34.47,113.46,113.467,113.46,113.465,28.08,True
'2018-11-20T03:41:00',113.454,113.458,113.453,113.454,43.94,113.467,113.47,113.467,113.47,48.8,True
'2018-11-20T03:42:00',113.453,113.462,113.453,113.455,60.31,113.469,113.478,113.466,113.472,60.41,False
'2018-11-20T03:43:00',113.454,113.458,113.447,113.448,57.72,113.471,113.473,113.463,113.465,57.07,True
'2018-11-20T03:44:00',113.449,113.506,113.443,113.492,100.94,113.465,113.517,113.46,113.51,109.72,True
'2018-11-20T03:45:00',113.491,113.501,113.487,113.497,60.69,113.508,113.516,113.504,113.511,59.17,False
'2018-11-20T03:46:00',113.497,113.498,113.481,113.482,75.2,113.511,113.511,113.495,113.496,91.92,False
'2018-11-20T03:47:00',113.482,113.484,113.475,113.48,51.65,113.495,113.5,113.492,113.497,73.67,True
'2018-11-20T03:48:00',113.481,113.493,113.48,113.489,60.17,113.498,113.509,113.497,113.503,68.13,False
'2018-11-20T03:49:00',113.489,113.489,113.467,113.472,62.47,113.503,113.503,113.483,113.486,72.63,True
'2018-11-20T03:50:00',113.472,113.473,113.468,113.473,33.49,113.487,113.49,113.483,113.489,28.2,False
'2018-11-20T03:51:00',113.472,113.472,113.464,113.468,38.32,113.488,113.488,113.481,113.484,54.96,False
'2018-11-20T03:52:00',113.468,113.468,113.461,113.461,38.21,113.484,113.485,113.478,113.478,50.33,True
'2018-11-20T03:53:00',113.461,113.468,113.461,113.467,30.87,113.478,113.485,113.478,113.484,27.03,True
'2018-11-20T03:54:00',113.468,113.471,113.466,113.468,45.51,113.484,113.486,113.483,113.485,44.14,False
'2018-11-20T03:55:00',113.468,113.474,113.464,113.468,52.37,113.485,113.487,113.478,113.479,77.15,True
'2018-11-20T03:56:00',113.464,113.474,113.463,113.473,49.26,113.479,113.491,113.478,113.491,65.01,False
'2018-11-20T03:57:00',113.473,113.476,113.464,113.47,104.14,113.491,113.491,113.478,113.484,108.14,False
'2018-11-20T03:58:00',113.471,113.473,113.461,113.462,70.98,113.484,113.484,113.476,113.476,76.18,True
'2018-11-20T03:59:00',113.462,113.47,113.461,113.47,64.21,113.476,113.482,113.476,113.482,54.89,False
'2018-11-20T04:00:00',113.469,113.469,113.438,113.448,55.2,113.48,113.48,113.456,113.464,61.39,False
'2018-11-20T04:01:00',113.446,113.447,113.439,113.447,51.48,113.462,113.463,113.456,113.463,48.94,False
'2018-11-20T04:02:00',113.447,113.447,113.442,113.442,44.31,113.462,113.465,113.455,113.458,43.19,True
'2018-11-20T04:03:00',113.442,113.447,113.442,113.446,28.36,113.459,113.464,113.458,113.462,27.06,True
'2018-11-20T04:04:00',113.446,113.455,113.446,113.455,33.78,113.463,113.47,113.462,113.47,27.86,True
'2018-11-20T04:05:00',113.457,113.463,113.455,113.463,47.29,113.471,113.479,113.47,113.478,33.98,False
'2018-11-20T04:06:00',113.465,113.465,113.462,113.462,27.57,113.478,113.479,113.478,113.478,23.77,True
'2018-11-20T04:07:00',113.462,113.472,113.462,113.472,73.93,113.478,113.49,113.478,113.489,62.24,False
'2018-11-20T04:08:00',113.475,113.475,113.468,113.471,24.98,113.491,113.491,113.484,113.487,24.23,False
'2018-11-20T04:09:00',113.472,113.473,113.463,113.464,38.27,113.486,113.489,113.478,113.478,41.77,True
'2018-11-20T04:10:00',113.465,113.466,113.465,113.466,28.74,113.481,113.484,113.481,113.484,26.96,True
'2018-11-20T04:11:00',113.468,113.476,113.468,113.475,27.22,113.484,113.492,113.484,113.491,28.59,True
'2018-11-20T04:12:00',113.474,113.479,113.472,113.476,44.86,113.492,113.495,113.488,113.489,34.63,True
'2018-11-20T04:13:00',113.476,113.486,113.474,113.483,87.51,113.491,113.499,113.484,113.497,43.74,True
'2018-11-20T04:14:00',113.483,113.485,113.482,113.485,32.09,113.496,113.499,113.494,113.498,20.0,False
'2018-11-20T04:15:00',113.483,113.49,113.483,113.484,41.99,113.496,113.504,113.494,113.494,27.88,False
'2018-11-20T04:16:00',113.482,113.482,113.48,113.481,31.42,113.493,113.494,113.491,113.494,23.03,True
'2018-11-20T04:17:00',113.482,113.487,113.481,113.487,28.08,113.494,113.499,113.493,113.498,17.75,False
'2018-11-20T04:18:00',113.485,113.485,113.478,113.48,37.22,113.498,113.498,113.489,113.489,23.0,False
'2018-11-20T04:19:00',113.479,113.479,113.469,113.469,67.78,113.488,113.488,113.478,113.479,39.0,True
'2018-11-20T04:20:00',113.469,113.473,113.463,113.467,90.7,113.478,113.488,113.474,113.484,60.5,False
'2018-11-20T04:21:00',113.468,113.47,113.45,113.451,72.03,113.485,113.486,113.463,113.463,46.71,True
'2018-11-20T04:22:00',113.45,113.453,113.447,113.453,84.74,113.462,113.466,113.458,113.466,49.77,True
'2018-11-20T04:23:00',113.454,113.462,113.454,113.456,53.29,113.467,113.475,113.465,113.469,38.22,False
'2018-11-20T04:24:00',113.454,113.454,113.444,113.453,75.3,113.468,113.469,113.459,113.469,44.6,False
'2018-11-20T04:25:00',113.455,113.455,113.437,113.45,123.3,113.47,113.47,113.452,113.462,91.61,True
'2018-11-20T04:26:00',113.451,113.468,113.45,113.457,142.34,113.462,113.479,113.462,113.474,164.93,False
'2018-11-20T04:27:00',113.457,113.457,113.45,113.454,65.49,113.472,113.472,113.467,113.468,61.86,False
'2018-11-20T04:28:00',113.452,113.456,113.445,113.45,197.92,113.466,113.473,113.455,113.466,156.13,False
'2018-11-20T04:29:00',113.45,113.45,113.413,113.42,160.27,113.466,113.466,113.432,113.438,157.16,False
'2018-11-20T04:30:00',113.42,113.421,113.404,113.409,147.8,113.441,113.441,113.422,113.427,136.01,True
'2018-11-20T04:31:00',113.41,113.42,113.402,113.419,119.92,113.427,113.438,113.419,113.438,143.97,True
'2018-11-20T04:32:00',113.419,113.46,113.418,113.46,184.36,113.438,113.476,113.437,113.476,166.95,False
'2018-11-20T04:33:00',113.459,113.459,113.444,113.45,130.94,113.476,113.476,113.459,113.467,126.02,True
'2018-11-20T04:34:00',113.45,113.464,113.441,113.455,116.42,113.467,113.479,113.458,113.47,112.3,False
'2018-11-20T04:35:00',113.455,113.457,113.443,113.448,67.71,113.472,113.474,113.461,113.466,74.07,False
'2018-11-20T04:36:00',113.446,113.452,113.445,113.448,61.62,113.463,113.471,113.462,113.465,73.33,False
'2018-11-20T04:37:00',113.448,113.448,113.441,113.446,56.84,113.465,113.466,113.457,113.463,71.72,True
'2018-11-20T04:38:00',113.444,113.464,113.44,113.464,172.11,113.46,113.482,113.457,113.482,121.82,False
'2018-11-20T04:39:00',113.464,113.464,113.456,113.461,72.2,113.479,113.481,113.473,113.478,74.59,False
'2018-11-20T04:40:00',113.463,113.469,113.458,113.461,91.09,113.48,113.487,113.474,113.478,79.25,True
'2018-11-20T04:41:00',113.463,113.47,113.457,113.467,88.65,113.48,113.486,113.474,113.483,84.14,False
'2018-11-20T04:42:00',113.465,113.472,113.459,113.462,53.59,113.479,113.487,113.476,113.48,48.64,False
'2018-11-20T04:43:00',113.464,113.467,113.46,113.461,128.1,113.48,113.485,113.479,113.48,110.17,True
'2018-11-20T04:44:00',113.463,113.464,113.46,113.464,76.9,113.48,113.483,113.478,113.478,66.25,True
'2018-11-20T04:45:00',113.464,113.467,113.458,113.467,28.77,113.478,113.482,113.474,113.482,28.29,False
'2018-11-20T04:46:00',113.469,113.474,113.463,113.463,75.61,113.482,113.488,113.48,113.481,75.62,False
'2018-11-20T04:47:00',113.463,113.471,113.452,113.452,77.75,113.481,113.487,113.468,113.469,76.34,False
'2018-11-20T04:48:00',113.452,113.452,113.444,113.449,61.99,113.469,113.47,113.461,113.466,79.54,False
'2018-11-20T04:49:00',113.448,113.452,113.446,113.448,88.56,113.467,113.47,113.464,113.466,70.86,False
'2018-11-20T04:50:00',113.449,113.454,113.428,113.436,98.54,113.466,113.471,113.445,113.454,91.53,True
'2018-11-20T04:51:00',113.436,113.443,113.434,113.44,101.71,113.453,113.461,113.451,113.456,90.09,True
'2018-11-20T04:52:00',113.44,113.458,113.44,113.451,145.2,113.456,113.472,113.456,113.463,112.99,True
'2018-11-20T04:53:00',113.451,113.459,113.438,113.452,138.5,113.464,113.477,113.45,113.466,133.3,False
'2018-11-20T04:54:00',113.452,113.457,113.445,113.445,123.89,113.467,113.472,113.461,113.463,112.15,True
'2018-11-20T04:55:00',113.445,113.448,113.44,113.448,117.69,113.462,113.465,113.454,113.464,100.86,False
'2018-11-20T04:56:00',113.448,113.452,113.443,113.447,94.36,113.465,113.468,113.457,113.461,109.29,True
'2018-11-20T04:57:00',113.447,113.455,113.447,113.451,122.93,113.461,113.47,113.461,113.465,112.47,False
'2018-11-20T04:58:00',113.451,113.451,113.442,113.444,84.78,113.465,113.471,113.458,113.462,94.36,True
'2018-11-20T04:59:00',113.443,113.455,113.439,113.445,129.43,113.46,113.473,113.452,113.462,123.64,False
'2018-11-20T05:00:00',113.445,113.447,113.429,113.429,96.9,113.46,113.466,113.445,113.446,92.12,True
'2018-11-20T05:01:00',113.433,113.439,113.432,113.435,57.68,113.446,113.453,113.445,113.447,49.07,False
'2018-11-20T05:02:00',113.435,113.437,113.426,113.429,58.93,113.446,113.449,113.439,113.443,57.07,False
'2018-11-20T05:03:00',113.432,113.439,113.418,113.418,110.75,113.444,113.453,113.432,113.432,95.86,True
'2018-11-20T05:04:00',113.42,113.428,113.419,113.428,48.77,113.432,113.443,113.432,113.443,35.4,False
'2018-11-20T05:05:00',113.432,113.432,113.423,113.428,53.93,113.443,113.445,113.434,113.44,35.81,False
'2018-11-20T05:06:00',113.426,113.426,113.416,113.422,71.07,113.44,113.441,113.429,113.433,56.86,False
'2018-11-20T05:07:00',113.422,113.422,113.41,113.417,52.2,113.431,113.432,113.423,113.43,48.09,False
'2018-11-20T05:08:00',113.417,113.42,113.414,113.414,74.72,113.43,113.434,113.424,113.424,96.02,True
'2018-11-20T05:09:00',113.414,113.427,113.414,113.417,67.23,113.424,113.439,113.424,113.428,42.52,True
'2018-11-20T05:10:00',113.417,113.42,113.414,113.42,55.48,113.428,113.431,113.426,113.431,30.9,True
'2018-11-20T05:11:00',113.42,113.437,113.417,113.428,92.53,113.43,113.449,113.428,113.441,82.01,True
'2018-11-20T05:12:00',113.428,113.448,113.423,113.44,149.58,113.44,113.462,113.44,113.452,100.78,False
'2018-11-20T05:13:00',113.441,113.441,113.426,113.438,132.34,113.451,113.456,113.44,113.454,98.32,False
'2018-11-20T05:14:00',113.438,113.443,113.437,113.44,96.09,113.454,113.458,113.446,113.448,69.9,False
'2018-11-20T05:15:00',113.44,113.44,113.432,113.433,80.56,113.449,113.451,113.442,113.445,44.0,False
'2018-11-20T05:16:00',113.433,113.434,113.425,113.426,80.0,113.445,113.445,113.436,113.438,43.38,False
'2018-11-20T05:17:00',113.426,113.426,113.411,113.413,97.18,113.438,113.438,113.419,113.425,49.5,True
'2018-11-20T05:18:00',113.414,113.429,113.411,113.425,117.2,113.426,113.438,113.424,113.435,51.25,False
'2018-11-20T05:19:00',113.423,113.424,113.411,113.411,74.02,113.433,113.435,113.418,113.418,38.0,False
'2018-11-20T05:20:00',113.412,113.412,113.382,113.388,74.94,113.418,113.418,113.395,113.403,46.38,False
'2018-11-20T05:21:00',113.388,113.389,113.378,113.378,184.96,113.403,113.403,113.389,113.391,91.0,False
'2018-11-20T05:22:00',113.379,113.388,113.372,113.372,99.6,113.389,113.399,113.382,113.383,55.25,True
'2018-11-20T05:23:00',113.372,113.387,113.372,113.383,71.33,113.385,113.399,113.385,113.394,39.49,True
'2018-11-20T05:24:00',113.387,113.388,113.381,113.385,77.85,113.396,113.399,113.39,113.395,50.25,True
'2018-11-20T05:25:00',113.384,113.387,113.384,113.387,33.14,113.397,113.399,113.395,113.399,21.0,False
'2018-11-20T05:26:00',113.388,113.395,113.384,113.385,80.43,113.399,113.407,113.394,113.394,49.05,False
'2018-11-20T05:27:00',113.384,113.384,113.372,113.373,52.26,113.396,113.396,113.383,113.383,31.94,True
'2018-11-20T05:28:00',113.373,113.378,113.372,113.373,66.57,113.383,113.39,113.383,113.387,44.69,True
'2018-11-20T05:29:00',113.376,113.385,113.376,113.376,36.95,113.39,113.396,113.388,113.389,27.69,False
'2018-11-20T05:30:00',113.376,113.379,113.366,113.367,67.51,113.389,113.392,113.378,113.379,43.24,True
'2018-11-20T05:31:00',113.368,113.379,113.368,113.369,46.51,113.38,113.391,113.38,113.381,33.0,False
'2018-11-20T05:32:00',113.369,113.369,113.352,113.358,62.48,113.382,113.384,113.369,113.373,37.0,False
'2018-11-20T05:33:00',113.361,113.362,113.343,113.344,70.14,113.376,113.377,113.36,113.36,66.0,True
'2018-11-20T05:34:00',113.343,113.352,113.339,113.346,83.25,113.359,113.367,113.354,113.359,69.45,False
'2018-11-20T05:35:00',113.345,113.349,113.336,113.336,103.91,113.359,113.363,113.35,113.352,77.79,False
'2018-11-20T05:36:00',113.338,113.338,113.333,113.336,64.71,113.354,113.354,113.348,113.351,49.05,False
'2018-11-20T05:37:00',113.336,113.336,113.329,113.331,77.01,113.351,113.351,113.344,113.345,57.29,True
'2018-11-20T05:38:00',113.331,113.335,113.324,113.332,84.67,113.345,113.348,113.337,113.345,58.97,False
'2018-11-20T05:39:00',113.332,113.332,113.319,113.322,56.16,113.345,113.345,113.331,113.338,45.64,True
'2018-11-20T05:40:00',113.323,113.332,113.323,113.332,41.22,113.338,113.348,113.338,113.346,44.34,True
'2018-11-20T05:41:00',113.331,113.34,113.331,113.334,91.33,113.345,113.354,113.343,113.351,72.7,True
'2018-11-20T05:42:00',113.335,113.338,113.332,113.336,69.59,113.352,113.355,113.347,113.351,64.44,False
'2018-11-20T05:43:00',113.333,113.334,113.329,113.331,51.3,113.35,113.35,113.345,113.35,56.56,True
'2018-11-20T05:44:00',113.333,113.346,113.33,113.339,55.74,113.349,113.363,113.347,113.356,63.09,False
'2018-11-20T05:45:00',113.34,113.343,113.337,113.339,39.18,113.354,113.359,113.354,113.355,50.48,False
'2018-11-20T05:46:00',113.339,113.345,113.318,113.336,98.45,113.355,113.362,113.331,113.351,84.33,True
'2018-11-20T05:47:00',113.336,113.344,113.328,113.344,89.93,113.351,113.36,113.343,113.36,84.3,True
'2018-11-20T05:48:00',113.343,113.354,113.333,113.353,100.8,113.361,113.372,113.352,113.371,84.3,True
'2018-11-20T05:49:00',113.353,113.36,113.351,113.359,38.5,113.371,113.377,113.368,113.376,41.14,True
'2018-11-20T05:50:00',113.36,113.364,113.36,113.362,26.07,113.376,113.381,113.376,113.378,28.17,False
'2018-11-20T05:51:00',113.362,113.367,113.358,113.358,42.54,113.378,113.382,113.375,113.375,52.5,False
'2018-11-20T05:52:00',113.359,113.359,113.348,113.351,67.71,113.373,113.375,113.365,113.369,71.63,False
'2018-11-20T05:53:00',113.349,113.349,113.328,113.333,111.52,113.366,113.367,113.344,113.348,116.79,False
'2018-11-20T05:54:00',113.331,113.331,113.319,113.33,84.53,113.348,113.348,113.334,113.347,79.52,True
'2018-11-20T05:55:00',113.328,113.339,113.328,113.333,88.01,113.347,113.357,113.345,113.35,87.55,False
'2018-11-20T05:56:00',113.331,113.331,113.323,113.324,39.5,113.35,113.35,113.341,113.344,37.57,False
'2018-11-20T05:57:00',113.325,113.325,113.318,113.318,55.16,113.344,113.344,113.338,113.338,59.72,False
'2018-11-20T05:58:00',113.318,113.318,113.306,113.307,68.17,113.336,113.336,113.323,113.323,59.39,True
'2018-11-20T05:59:00',113.307,113.315,113.306,113.309,44.43,113.322,113.333,113.32,113.325,43.75,True
'2018-11-20T06:00:00',113.309,113.317,113.303,113.317,69.49,113.323,113.336,113.317,113.336,67.88,True
'2018-11-20T06:01:00',113.318,113.33,113.318,113.328,46.07,113.334,113.349,113.334,113.348,45.91,False
'2018-11-20T06:02:00',113.328,113.33,113.325,113.325,82.38,113.346,113.348,113.342,113.345,64.14,True
'2018-11-20T06:03:00',113.327,113.33,113.325,113.327,41.77,113.345,113.348,113.342,113.345,39.09,False
'2018-11-20T06:04:00',113.327,113.327,113.314,113.319,95.62,113.346,113.346,113.327,113.337,80.7,False
'2018-11-20T06:05:00',113.321,113.328,113.31,113.31,89.1,113.338,113.343,113.328,113.328,80.5,True
'2018-11-20T06:06:00',113.313,113.318,113.311,113.318,52.84,113.329,113.332,113.327,113.33,44.37,False
'2018-11-20T06:07:00',113.316,113.321,113.312,113.313,63.22,113.328,113.335,113.327,113.33,58.33,False
'2018-11-20T06:08:00',113.313,113.314,113.303,113.307,67.74,113.33,113.33,113.319,113.324,63.92,False
'2018-11-20T06:09:00',113.306,113.306,113.303,113.305,47.58,113.324,113.324,113.319,113.321,52.14,True
'2018-11-20T06:10:00',113.304,113.306,113.303,113.306,40.6,113.322,113.323,113.318,113.321,34.83,True
'2018-11-20T06:11:00',113.306,113.337,113.306,113.337,96.76,113.322,113.354,113.322,113.353,113.87,False
'2018-11-20T06:12:00',113.336,113.339,113.33,113.336,56.39,113.352,113.357,113.347,113.35,59.11,True
'2018-11-20T06:13:00',113.336,113.35,113.333,113.348,79.45,113.352,113.363,113.349,113.361,86.98,True
'2018-11-20T06:14:00',113.348,113.351,113.343,113.351,57.31,113.358,113.364,113.356,113.363,99.59,True
'2018-11-20T06:15:00',113.353,113.36,113.348,113.358,52.06,113.363,113.376,113.36,113.373,73.29,False
'2018-11-20T06:16:00',113.358,113.358,113.349,113.352,19.69,113.372,113.372,113.363,113.365,39.63,False
'2018-11-20T06:17:00',113.351,113.352,113.338,113.35,44.81,113.364,113.366,113.354,113.366,71.0,True
'2018-11-20T06:18:00',113.35,113.354,113.344,113.353,29.91,113.365,113.37,113.36,113.367,42.92,True
'2018-11-20T06:19:00',113.352,113.365,113.35,113.364,42.1,113.365,113.381,113.365,113.381,55.01,False
'2018-11-20T06:20:00',113.364,113.367,113.355,113.357,50.65,113.381,113.381,113.367,113.37,73.67,True
'2018-11-20T06:21:00',113.357,113.36,113.352,113.36,40.11,113.37,113.372,113.366,113.372,60.3,False
'2018-11-20T06:22:00',113.357,113.36,113.356,113.357,31.92,113.373,113.373,113.367,113.372,60.59,False
'2018-11-20T06:23:00',113.357,113.357,113.348,113.35,37.07,113.371,113.371,113.361,113.363,65.07,True
'2018-11-20T06:24:00',113.35,113.354,113.342,113.354,71.19,113.363,113.368,113.355,113.368,99.67,True
'2018-11-20T06:25:00',113.354,113.365,113.354,113.36,46.9,113.368,113.381,113.368,113.375,57.25,True
'2018-11-20T06:26:00',113.358,113.37,113.358,113.368,31.89,113.377,113.385,113.377,113.385,41.89,True
'2018-11-20T06:27:00',113.37,113.38,113.366,113.371,48.12,113.385,113.395,113.38,113.386,71.79,False
'2018-11-20T06:28:00',113.369,113.373,113.369,113.369,42.28,113.387,113.388,113.383,113.383,58.48,False
'2018-11-20T06:29:00',113.368,113.368,113.36,113.362,59.04,113.383,113.385,113.377,113.377,82.54,False
'2018-11-20T06:30:00',113.362,113.362,113.347,113.349,69.11,113.377,113.377,113.364,113.367,76.81,False
'2018-11-20T06:31:00',113.349,113.35,113.345,113.35,120.05,113.364,113.368,113.358,113.362,114.18,False
'2018-11-20T06:32:00',113.351,113.351,113.344,113.347,68.97,113.362,113.363,113.355,113.36,59.23,False
'2018-11-20T06:33:00',113.344,113.348,113.338,113.341,73.88,113.36,113.361,113.35,113.353,56.71,False
'2018-11-20T06:34:00',113.341,113.341,113.331,113.336,120.34,113.353,113.354,113.342,113.347,76.8,True
'2018-11-20T06:35:00',113.336,113.343,113.334,113.343,78.22,113.347,113.357,113.346,113.357,69.23,True
'2018-11-20T06:36:00',113.343,113.352,113.341,113.352,46.6,113.357,113.368,113.357,113.367,61.8,False
'2018-11-20T06:37:00',113.352,113.352,113.343,113.346,23.58,113.367,113.367,113.357,113.36,32.53,True
'2018-11-20T06:38:00',113.346,113.356,113.341,113.356,38.46,113.359,113.37,113.352,113.37,51.03,False
'2018-11-20T06:39:00',113.356,113.364,113.349,113.352,47.92,113.37,113.376,113.363,113.368,49.97,True
'2018-11-20T06:40:00',113.352,113.369,113.349,113.369,71.06,113.368,113.386,113.365,113.386,92.02,False
'2018-11-20T06:41:00',113.369,113.372,113.366,113.369,38.56,113.386,113.387,113.381,113.384,45.21,True
'2018-11-20T06:42:00',113.371,113.376,113.371,113.376,34.81,113.387,113.391,113.385,113.39,45.33,False
'2018-11-20T06:43:00',113.376,113.38,113.373,113.373,38.66,113.392,113.396,113.386,113.386,52.59,False
'2018-11-20T06:44:00',113.371,113.372,113.371,113.371,17.62,113.386,113.387,113.383,113.384,23.41,False
'2018-11-20T06:45:00',113.371,113.371,113.354,113.354,60.69,113.384,113.384,113.363,113.364,51.59,True
'2018-11-20T06:46:00',113.354,113.365,113.354,113.363,65.25,113.368,113.379,113.368,113.379,90.43,False
'2018-11-20T06:47:00',113.363,113.363,113.356,113.36,31.87,113.379,113.379,113.368,113.374,51.01,True
'2018-11-20T06:48:00',113.36,113.364,113.36,113.362,21.83,113.374,113.379,113.373,113.377,55.42,False
'2018-11-20T06:49:00',113.362,113.369,113.358,113.361,28.14,113.377,113.384,113.371,113.375,46.06,False
'2018-11-20T06:50:00',113.361,113.363,113.357,113.361,42.33,113.377,113.377,113.37,113.374,55.72,True
'2018-11-20T06:51:00',113.361,113.365,113.359,113.364,45.12,113.376,113.381,113.373,113.379,54.37,False
'2018-11-20T06:52:00',113.364,113.364,113.361,113.362,11.93,113.379,113.379,113.375,113.376,21.29,True
'2018-11-20T06:53:00',113.361,113.366,113.36,113.366,30.42,113.375,113.38,113.373,113.38,45.41,True
'2018-11-20T06:54:00',113.366,113.378,113.36,113.378,41.53,113.38,113.386,113.374,113.386,78.9,False
'2018-11-20T06:55:00',113.378,113.378,113.361,113.361,55.13,113.386,113.387,113.373,113.373,88.16,True
'2018-11-20T06:56:00',113.361,113.377,113.361,113.377,38.88,113.373,113.39,113.373,113.389,55.72,False
'2018-11-20T06:57:00',113.376,113.376,113.361,113.363,43.42,113.388,113.388,113.375,113.378,66.7,False
'2018-11-20T06:58:00',113.362,113.364,113.355,113.355,33.5,113.378,113.378,113.37,113.371,46.48,False
'2018-11-20T06:59:00',113.353,113.357,113.349,113.349,35.37,113.369,113.371,113.364,113.364,52.67,False
'2018-11-20T07:00:00',113.347,113.354,113.346,113.348,56.14,113.362,113.37,113.362,113.363,82.98,False
'2018-11-20T07:01:00',113.348,113.348,113.336,113.342,73.27,113.363,113.364,113.352,113.357,103.87,False
'2018-11-20T07:02:00',113.34,113.352,113.334,113.334,59.32,113.357,113.368,113.35,113.35,84.5,True
'2018-11-20T07:03:00',113.333,113.341,113.33,113.338,68.18,113.349,113.355,113.344,113.355,89.54,False
'2018-11-20T07:04:00',113.339,113.34,113.326,113.331,72.76,113.352,113.354,113.341,113.347,93.42,True
'2018-11-20T07:05:00',113.332,113.341,113.331,113.338,56.61,113.35,113.355,113.346,113.354,57.23,False
'2018-11-20T07:06:00',113.338,113.338,113.314,113.314,105.19,113.354,113.355,113.333,113.333,114.47,True
'2018-11-20T07:07:00',113.315,113.322,113.313,113.321,117.84,113.334,113.339,113.33,113.337,113.38,False
'2018-11-20T07:08:00',113.321,113.325,113.312,113.318,91.51,113.337,113.341,113.327,113.333,76.86,True
'2018-11-20T07:09:00',113.317,113.327,113.313,113.325,125.42,113.334,113.342,113.328,113.341,96.74,True
'2018-11-20T07:10:00',113.325,113.34,113.322,113.333,98.48,113.34,113.356,113.338,113.35,90.49,True
'2018-11-20T07:11:00',113.333,113.34,113.333,113.339,123.95,113.35,113.356,113.35,113.356,104.35,False
'2018-11-20T07:12:00',113.339,113.339,113.331,113.333,104.08,113.355,113.356,113.346,113.348,100.76,True
'2018-11-20T07:13:00',113.332,113.336,113.332,113.334,41.57,113.348,113.351,113.346,113.349,42.73,True
'2018-11-20T07:14:00',113.334,113.348,113.331,113.348,62.61,113.349,113.36,113.346,113.36,109.71,False
'2018-11-20T07:15:00',113.349,113.358,113.339,113.34,61.5,113.36,113.369,113.351,113.353,128.54,True
'2018-11-20T07:16:00',113.338,113.363,113.336,113.356,71.69,113.353,113.375,113.35,113.37,138.28,True
'2018-11-20T07:17:00',113.357,113.364,113.355,113.358,70.96,113.37,113.378,113.368,113.375,112.48,True
'2018-11-20T07:18:00',113.358,113.373,113.358,113.373,94.81,113.374,113.387,113.371,113.387,130.94,False
'2018-11-20T07:19:00',113.374,113.376,113.364,113.367,95.74,113.387,113.393,113.381,113.383,109.74,True
'2018-11-20T07:20:00',113.37,113.379,113.37,113.377,44.24,113.386,113.395,113.385,113.392,76.07,True
'2018-11-20T07:21:00',113.379,113.393,113.377,113.393,80.47,113.392,113.411,113.392,113.408,86.28,False
'2018-11-20T07:22:00',113.392,113.396,113.371,113.371,77.8,113.408,113.412,113.386,113.386,67.98,False
'2018-11-20T07:23:00',113.368,113.371,113.365,113.366,40.01,113.385,113.387,113.38,113.382,27.03,False
'2018-11-20T07:24:00',113.365,113.374,113.357,113.357,91.8,113.381,113.39,113.374,113.375,88.09,True
'2018-11-20T07:25:00',113.359,113.379,113.359,113.373,96.34,113.378,113.397,113.377,113.389,80.11,True
'2018-11-20T07:26:00',113.373,113.39,113.373,113.39,69.56,113.39,113.403,113.389,113.402,70.34,True
'2018-11-20T07:27:00',113.39,113.394,113.385,113.394,48.02,113.402,113.407,113.397,113.405,89.72,False
'2018-11-20T07:28:00',113.393,113.394,113.387,113.389,36.07,113.405,113.406,113.399,113.403,62.32,False
'2018-11-20T07:29:00',113.392,113.392,113.385,113.386,47.5,113.403,113.404,113.396,113.398,86.12,True
'2018-11-20T07:30:00',113.387,113.392,113.377,113.385,68.79,113.4,113.404,113.392,113.402,112.49,False
'2018-11-20T07:31:00',113.386,113.394,113.38,113.383,67.13,113.402,113.411,113.396,113.397,97.57,False
'2018-11-20T07:32:00',113.383,113.385,113.379,113.382,53.23,113.398,113.402,113.395,113.399,73.8,False
'2018-11-20T07:33:00',113.382,113.385,113.377,113.379,56.77,113.399,113.401,113.39,113.394,64.25,True
'2018-11-20T07:34:00',113.379,113.383,113.377,113.381,40.34,113.394,113.399,113.392,113.398,58.45,False
'2018-11-20T07:35:00',113.381,113.384,113.376,113.378,27.29,113.397,113.4,113.393,113.396,44.3,False
'2018-11-20T07:36:00',113.381,113.382,113.376,113.376,29.32,113.397,113.397,113.391,113.391,46.14,True
'2018-11-20T07:37:00',113.376,113.377,113.369,113.377,47.09,113.391,113.395,113.384,113.394,57.0,True
'2018-11-20T07:38:00',113.378,113.383,113.374,113.38,84.68,113.394,113.397,113.39,113.396,83.31,False
'2018-11-20T07:39:00',113.38,113.38,113.374,113.379,57.51,113.397,113.397,113.391,113.394,48.38,True
'2018-11-20T07:40:00',113.379,113.39,113.372,113.387,48.34,113.385,113.405,113.381,113.394,38.82,False
'2018-11-20T07:41:00',113.387,113.387,113.375,113.382,97.84,113.395,113.404,113.383,113.39,66.91,False
'2018-11-20T07:42:00',113.387,113.387,113.375,113.375,36.09,113.391,113.397,113.383,113.385,31.04,True
'2018-11-20T07:43:00',113.375,113.38,113.37,113.378,118.2,113.384,113.394,113.38,113.385,75.65,False
'2018-11-20T07:44:00',113.377,113.383,113.375,113.378,80.73,113.395,113.397,113.384,113.385,57.4,False
'2018-11-20T07:45:00',113.378,113.386,113.377,113.377,94.65,113.386,113.399,113.385,113.387,66.0,False
'2018-11-20T07:46:00',113.377,113.378,113.366,113.366,74.48,113.386,113.386,113.373,113.375,65.31,True
'2018-11-20T07:47:00',113.367,113.38,113.36,113.38,86.66,113.376,113.39,113.37,113.39,75.31,False
'2018-11-20T07:48:00',113.38,113.385,113.38,113.38,45.56,113.389,113.4,113.389,113.39,26.88,True
'2018-11-20T07:49:00',113.378,113.391,113.376,113.39,65.04,113.39,113.401,113.387,113.398,41.69,True
'2018-11-20T07:50:00',113.391,113.404,113.39,113.398,57.33,113.398,113.411,113.398,113.405,54.25,True
'2018-11-20T07:51:00',113.398,113.401,113.396,113.399,38.79,113.404,113.411,113.402,113.406,39.44,False
'2018-11-20T07:52:00',113.397,113.406,113.387,113.398,133.53,113.405,113.417,113.396,113.408,89.88,True
'2018-11-20T07:53:00',113.398,113.409,113.398,113.408,106.79,113.407,113.421,113.407,113.418,75.82,False
'2018-11-20T07:54:00',113.407,113.408,113.399,113.408,89.29,113.419,113.419,113.408,113.417,59.75,False
'2018-11-20T07:55:00',113.408,113.408,113.4,113.401,49.23,113.416,113.416,113.41,113.411,34.25,True
'2018-11-20T07:56:00',113.401,113.412,113.401,113.408,56.99,113.41,113.421,113.41,113.418,39.75,True
'2018-11-20T07:57:00',113.409,113.418,113.402,113.418,114.09,113.417,113.426,113.411,113.426,73.08,False
'2018-11-20T07:58:00',113.418,113.421,113.411,113.411,120.51,113.425,113.435,113.419,113.42,87.64,False
'2018-11-20T07:59:00',113.411,113.414,113.401,113.403,191.1,113.421,113.428,113.41,113.42,135.38,True
'2018-11-20T08:00:00',113.403,113.426,113.397,113.421,159.84,113.416,113.439,113.405,113.43,114.82,False
'2018-11-20T08:01:00',113.421,113.44,113.416,113.421,129.5,113.431,113.455,113.426,113.43,111.09,False
'2018-11-20T08:02:00',113.42,113.42,113.396,113.399,94.55,113.43,113.432,113.407,113.409,65.06,False
'2018-11-20T08:03:00',113.399,113.401,113.385,113.388,167.9,113.41,113.414,113.393,113.397,112.88,True
'2018-11-20T08:04:00',113.388,113.4,113.385,113.395,203.48,113.396,113.41,113.394,113.404,133.57,False
'2018-11-20T08:05:00',113.394,113.394,113.382,113.389,151.49,113.402,113.411,113.391,113.404,123.83,True
'2018-11-20T08:06:00',113.389,113.406,113.388,113.406,134.97,113.404,113.422,113.397,113.412,99.28,True
'2018-11-20T08:07:00',113.406,113.407,113.399,113.406,125.9,113.413,113.422,113.406,113.415,108.54,False
'2018-11-20T08:08:00',113.406,113.407,113.377,113.39,126.51,113.414,113.422,113.386,113.397,97.93,False
'2018-11-20T08:09:00',113.389,113.393,113.377,113.379,129.57,113.395,113.405,113.383,113.394,116.31,False
'2018-11-20T08:10:00',113.378,113.381,113.349,113.353,166.19,113.393,113.397,113.354,113.358,136.66,True
'2018-11-20T08:11:00',113.351,113.36,113.346,113.355,213.68,113.366,113.377,113.352,113.367,151.82,True
'2018-11-20T08:12:00',113.355,113.392,113.35,113.378,291.58,113.365,113.404,113.359,113.388,178.84,True
'2018-11-20T08:13:00',113.378,113.383,113.376,113.382,128.35,113.388,113.397,113.385,113.395,91.11,False
'2018-11-20T08:14:00',113.381,113.382,113.367,113.369,178.31,113.391,113.392,113.373,113.376,107.47,False
'2018-11-20T08:15:00',113.367,113.367,113.353,113.363,119.25,113.375,113.38,113.361,113.376,80.14,True
'2018-11-20T08:16:00',113.363,113.372,113.358,113.369,113.34,113.377,113.383,113.365,113.376,68.45,False
'2018-11-20T08:17:00',113.369,113.369,113.36,113.361,114.35,113.374,113.38,113.367,113.374,57.25,True
'2018-11-20T08:18:00',113.361,113.371,113.357,113.366,129.78,113.368,113.384,113.366,113.373,68.09,True
'2018-11-20T08:19:00',113.367,113.37,113.356,113.368,123.81,113.374,113.385,113.364,113.375,73.92,False
'2018-11-20T08:20:00',113.368,113.372,113.361,113.366,195.98,113.381,113.385,113.368,113.371,117.19,False
'2018-11-20T08:21:00',113.366,113.366,113.344,113.345,173.81,113.372,113.378,113.351,113.351,116.83,True
'2018-11-20T08:22:00',113.345,113.345,113.336,113.345,115.41,113.351,113.36,113.342,113.352,68.93,True
'2018-11-20T08:23:00',113.345,113.362,113.345,113.361,117.09,113.351,113.377,113.351,113.368,76.47,True
'2018-11-20T08:24:00',113.363,113.378,113.36,113.371,190.2,113.368,113.39,113.366,113.385,149.44,False
'2018-11-20T08:25:00',113.372,113.374,113.355,113.355,141.84,113.386,113.387,113.371,113.371,131.01,False
'2018-11-20T08:26:00',113.355,113.355,113.344,113.348,101.87,113.371,113.372,113.357,113.362,86.69,False
'2018-11-20T08:27:00',113.35,113.361,113.343,113.347,113.29,113.366,113.377,113.359,113.363,124.39,True
'2018-11-20T08:28:00',113.347,113.364,113.347,113.358,115.45,113.363,113.381,113.359,113.371,100.81,True
'2018-11-20T08:29:00',113.358,113.367,113.349,113.367,134.36,113.374,113.383,113.366,113.383,96.28,True
'2018-11-20T08:30:00',113.367,113.382,113.364,113.382,216.81,113.383,113.392,113.376,113.39,152.28,True
'2018-11-20T08:31:00',113.382,113.405,113.38,113.391,157.48,113.388,113.418,113.388,113.398,145.93,True
'2018-11-20T08:32:00',113.389,113.433,113.386,113.429,154.6,113.395,113.444,113.392,113.435,136.94,False
'2018-11-20T08:33:00',113.428,113.433,113.416,113.416,128.91,113.433,113.445,113.422,113.423,115.08,False
'2018-11-20T08:34:00',113.416,113.418,113.402,113.41,155.1,113.425,113.425,113.408,113.415,111.83,False
'2018-11-20T08:35:00',113.409,113.412,113.4,113.4,115.01,113.415,113.421,113.407,113.407,81.5,True
'2018-11-20T08:36:00',113.4,113.413,113.397,113.408,151.78,113.408,113.422,113.402,113.417,173.94,True
'2018-11-20T08:37:00',113.407,113.423,113.401,113.42,147.22,113.416,113.431,113.409,113.431,208.18,True
'2018-11-20T08:38:00',113.417,113.436,113.414,113.432,111.14,113.428,113.444,113.422,113.442,103.68,False
'2018-11-20T08:39:00',113.432,113.434,113.417,113.425,119.62,113.44,113.443,113.427,113.438,93.77,True
'2018-11-20T08:40:00',113.425,113.436,113.424,113.434,88.65,113.439,113.442,113.432,113.44,126.97,False
'2018-11-20T08:41:00',113.432,113.444,113.429,113.429,129.61,113.439,113.457,113.433,113.434,147.42,False
'2018-11-20T08:42:00',113.428,113.433,113.42,113.426,123.44,113.432,113.439,113.426,113.43,129.76,False
'2018-11-20T08:43:00',113.428,113.432,113.416,113.416,157.22,113.433,113.445,113.424,113.426,192.69,False
'2018-11-20T08:44:00',113.416,113.425,113.414,113.414,143.65,113.426,113.437,113.42,113.421,128.47,False
'2018-11-20T08:45:00',113.415,113.415,113.402,113.41,123.85,113.421,113.423,113.407,113.419,89.7,True
'2018-11-20T08:46:00',113.412,113.432,113.412,113.431,137.65,113.419,113.439,113.417,113.438,97.95,True
'2018-11-20T08:47:00',113.431,113.44,113.427,113.44,169.19,113.439,113.453,113.435,113.449,134.79,False
'2018-11-20T08:48:00',113.44,113.443,113.434,113.44,109.03,113.451,113.456,113.442,113.447,83.04,False
'2018-11-20T08:49:00',113.44,113.441,113.429,113.438,128.02,113.445,113.452,113.437,113.448,138.46,True
'2018-11-20T08:50:00',113.438,113.44,113.427,113.44,149.8,113.446,113.453,113.435,113.451,230.52,False
'2018-11-20T08:51:00',113.441,113.449,113.436,113.439,111.72,113.451,113.459,113.443,113.448,137.66,True
'2018-11-20T08:52:00',113.439,113.45,113.439,113.444,134.19,113.45,113.461,113.446,113.452,109.19,False
'2018-11-20T08:53:00',113.442,113.443,113.421,113.424,82.11,113.452,113.454,113.437,113.439,87.09,False
'2018-11-20T08:54:00',113.425,113.432,113.419,113.42,70.57,113.438,113.447,113.432,113.433,57.85,True
'2018-11-20T08:55:00',113.423,113.428,113.415,113.424,59.59,113.435,113.441,113.428,113.438,58.21,False
'2018-11-20T08:56:00',113.423,113.426,113.405,113.406,66.29,113.439,113.441,113.42,113.421,64.66,False
'2018-11-20T08:57:00',113.405,113.417,113.4,113.404,102.3,113.421,113.43,113.411,113.416,69.07,False
'2018-11-20T08:58:00',113.404,113.404,113.385,113.386,96.89,113.417,113.417,113.397,113.4,62.2,True
'2018-11-20T08:59:00',113.386,113.409,113.382,113.4,116.03,113.396,113.425,113.394,113.414,95.41,True
'2018-11-20T09:00:00',113.401,113.442,113.401,113.428,144.3,113.417,113.455,113.416,113.444,190.02,True
'2018-11-20T09:01:00',113.429,113.44,113.424,113.437,110.31,113.445,113.454,113.438,113.448,111.88,False
'2018-11-20T09:02:00',113.436,113.437,113.417,113.417,83.9,113.445,113.447,113.43,113.43,100.21,False
'2018-11-20T09:03:00',113.414,113.422,113.402,113.411,135.94,113.431,113.436,113.419,113.425,145.82,False
'2018-11-20T09:04:00',113.412,113.425,113.407,113.408,141.23,113.425,113.436,113.418,113.421,87.27,False
'2018-11-20T09:05:00',113.408,113.408,113.397,113.402,133.37,113.424,113.424,113.409,113.416,95.02,False
'2018-11-20T09:06:00',113.404,113.418,113.384,113.393,118.09,113.419,113.432,113.397,113.408,96.63,True
'2018-11-20T09:07:00',113.393,113.411,113.389,113.408,119.79,113.407,113.422,113.402,113.42,143.55,True
'2018-11-20T09:08:00',113.408,113.421,113.402,113.415,82.21,113.421,113.434,113.417,113.425,92.54,True
'2018-11-20T09:09:00',113.416,113.425,113.399,113.419,161.42,113.425,113.434,113.41,113.43,157.03,True
'2018-11-20T09:10:00',113.419,113.476,113.419,113.467,182.51,113.43,113.487,113.43,113.48,209.24,True
'2018-11-20T09:11:00',113.466,113.479,113.462,113.476,139.84,113.479,113.491,113.475,113.489,120.97,True
'2018-11-20T09:12:00',113.479,113.482,113.467,113.476,141.71,113.491,113.495,113.482,113.49,130.48,False
'2018-11-20T09:13:00',113.476,113.481,113.461,113.467,138.99,113.486,113.494,113.471,113.48,120.84,True
'2018-11-20T09:14:00',113.467,113.47,113.46,113.469,78.94,113.478,113.484,113.471,113.48,75.04,False
'2018-11-20T09:15:00',113.47,113.47,113.459,113.462,93.65,113.482,113.482,113.47,113.475,83.59,False
'2018-11-20T09:16:00',113.463,113.474,113.454,113.457,105.08,113.475,113.485,113.469,113.471,104.25,True
'2018-11-20T09:17:00',113.457,113.466,113.456,113.461,118.9,113.471,113.479,113.467,113.469,91.51,True
'2018-11-20T09:18:00',113.462,113.47,113.458,113.461,84.0,113.469,113.481,113.466,113.47,51.5,True
'2018-11-20T09:19:00',113.461,113.465,113.452,113.463,112.45,113.47,113.476,113.463,113.474,76.39,False
'2018-11-20T09:20:00',113.464,113.468,113.458,113.462,101.97,113.475,113.48,113.47,113.473,82.81,True
'2018-11-20T09:21:00',113.463,113.487,113.461,113.473,95.37,113.472,113.497,113.469,113.486,92.98,False
'2018-11-20T09:22:00',113.471,113.482,113.468,113.47,108.76,113.484,113.494,113.482,113.484,84.63,True
'2018-11-20T09:23:00',113.472,113.504,113.472,113.495,102.02,113.485,113.513,113.485,113.508,109.84,False
'2018-11-20T09:24:00',113.495,113.495,113.47,113.472,102.29,113.506,113.507,113.485,113.485,126.57,False
'2018-11-20T09:25:00',113.473,113.483,113.455,113.455,144.34,113.485,113.495,113.466,113.468,134.69,False
'2018-11-20T09:26:00',113.457,113.457,113.44,113.455,87.37,113.468,113.468,113.455,113.467,93.85,True
'2018-11-20T09:27:00',113.455,113.478,113.455,113.477,127.27,113.469,113.49,113.465,113.489,179.05,True
'2018-11-20T09:28:00',113.477,113.482,113.466,113.482,122.28,113.49,113.493,113.481,113.493,159.56,False
'2018-11-20T09:29:00',113.483,113.487,113.464,113.474,158.35,113.495,113.497,113.478,113.488,188.46,True
'2018-11-20T09:30:00',113.475,113.484,113.473,113.481,114.64,113.489,113.495,113.486,113.489,113.03,False
'2018-11-20T09:31:00',113.481,113.487,113.462,113.462,134.6,113.492,113.498,113.475,113.477,120.16,False
'2018-11-20T09:32:00',113.468,113.475,113.452,113.456,150.84,113.477,113.489,113.464,113.47,92.98,False
'2018-11-20T09:33:00',113.455,113.457,113.445,113.452,154.9,113.47,113.47,113.458,113.465,91.34,False
'2018-11-20T09:34:00',113.452,113.455,113.426,113.433,161.52,113.466,113.47,113.441,113.448,132.96,True
'2018-11-20T09:35:00',113.433,113.448,113.433,113.439,116.96,113.446,113.456,113.444,113.448,90.18,False
'2018-11-20T09:36:00',113.441,113.442,113.428,113.435,95.31,113.448,113.453,113.439,113.447,80.96,False
'2018-11-20T09:37:00',113.435,113.435,113.411,113.412,106.94,113.446,113.446,113.423,113.424,77.29,False
'2018-11-20T09:38:00',113.411,113.411,113.388,113.391,192.61,113.423,113.423,113.403,113.406,137.43,False
'2018-11-20T09:39:00',113.395,113.395,113.36,113.368,164.04,113.411,113.411,113.373,113.38,147.75,False
'2018-11-20T09:40:00',113.366,113.37,113.312,113.337,212.66,113.38,113.381,113.327,113.353,244.2,True
'2018-11-20T09:41:00',113.337,113.354,113.327,113.345,249.77,113.354,113.364,113.338,113.356,302.99,False
'2018-11-20T09:42:00',113.348,113.359,113.304,113.321,161.43,113.357,113.367,113.315,113.328,179.87,True
'2018-11-20T09:43:00',113.319,113.34,113.315,113.326,142.61,113.328,113.348,113.323,113.339,185.35,False
'2018-11-20T09:44:00',113.328,113.331,113.307,113.313,123.14,113.339,113.343,113.32,113.328,127.47,True
'2018-11-20T09:45:00',113.315,113.327,113.299,113.326,184.65,113.33,113.34,113.313,113.34,167.44,False
'2018-11-20T09:46:00',113.327,113.328,113.299,113.303,175.44,113.34,113.344,113.31,113.316,183.4,True
'2018-11-20T09:47:00',113.299,113.315,113.299,113.306,195.18,113.316,113.329,113.313,113.319,203.45,False
'2018-11-20T09:48:00',113.304,113.33,113.291,113.301,217.96,113.318,113.344,113.306,113.314,319.58,False
'2018-11-20T09:49:00',113.301,113.302,113.26,113.268,248.51,113.317,113.318,113.275,113.28,216.57,False
'2018-11-20T09:50:00',113.267,113.267,113.24,113.261,231.05,113.278,113.278,113.252,113.267,253.79,False
'2018-11-20T09:51:00',113.259,113.268,113.234,113.256,187.76,113.264,113.28,113.248,113.27,227.38,False
'2018-11-20T09:52:00',113.257,113.259,113.23,113.24,232.31,113.271,113.272,113.24,113.253,185.73,True
'2018-11-20T09:53:00',113.24,113.245,113.205,113.245,179.7,113.253,113.259,113.219,113.258,151.15,False
'2018-11-20T09:54:00',113.245,113.247,113.205,113.205,203.88,113.26,113.26,113.219,113.22,200.01,False
'2018-11-20T09:55:00',113.207,113.221,113.191,113.203,154.68,113.222,113.234,113.202,113.215,151.16,True
'2018-11-20T09:56:00',113.202,113.252,113.197,113.252,152.1,113.214,113.267,113.21,113.267,153.37,False
'2018-11-20T09:57:00',113.252,113.252,113.224,113.224,162.93,113.266,113.266,113.234,113.234,144.87,True
'2018-11-20T09:58:00',113.222,113.24,113.213,113.237,151.45,113.232,113.252,113.224,113.247,137.07,False
'2018-11-20T09:59:00',113.237,113.237,113.19,113.206,165.67,113.249,113.249,113.201,113.216,162.14,False
'2018-11-20T10:00:00',113.205,113.214,113.195,113.197,115.2,113.216,113.227,113.207,113.211,98.82,False
'2018-11-20T10:01:00',113.199,113.209,113.185,113.185,139.2,113.213,113.222,113.196,113.196,126.63,True
'2018-11-20T10:02:00',113.181,113.21,113.181,113.207,153.02,113.196,113.222,113.196,113.217,163.21,False
'2018-11-20T10:03:00',113.206,113.211,113.193,113.2,190.26,113.218,113.22,113.207,113.212,175.68,True
'2018-11-20T10:04:00',113.198,113.22,113.191,113.218,173.83,113.21,113.235,113.201,113.229,149.8,False
'2018-11-20T10:05:00',113.217,113.224,113.207,113.213,181.02,113.23,113.237,113.218,113.222,211.86,True
'2018-11-20T10:06:00',113.207,113.23,113.198,113.223,167.53,113.218,113.242,113.212,113.233,178.19,False
'2018-11-20T10:07:00',113.222,113.222,113.198,113.21,159.43,113.23,113.232,113.212,113.22,134.98,False
'2018-11-20T10:08:00',113.21,113.213,113.194,113.194,108.88,113.218,113.225,113.209,113.209,129.44,False
'2018-11-20T10:09:00',113.193,113.198,113.189,113.191,146.13,113.206,113.213,113.202,113.206,132.41,True
'2018-11-20T10:10:00',113.193,113.195,113.178,113.193,148.8,113.205,113.208,113.192,113.206,173.61,True
'2018-11-20T10:11:00',113.193,113.208,113.191,113.197,142.09,113.206,113.221,113.204,113.212,102.14,True
'2018-11-20T10:12:00',113.198,113.217,113.184,113.217,126.26,113.21,113.235,113.197,113.235,117.32,True
'2018-11-20T10:13:00',113.215,113.23,113.211,113.23,176.75,113.232,113.244,113.222,113.242,187.94,True
'2018-11-20T10:14:00',113.231,113.234,113.22,113.234,133.58,113.243,113.248,113.232,113.247,115.19,True
'2018-11-20T10:15:00',113.235,113.253,113.232,113.245,168.98,113.245,113.265,113.244,113.261,126.02,False
'2018-11-20T10:16:00',113.246,113.25,113.223,113.236,164.87,113.256,113.261,113.235,113.251,145.27,True
'2018-11-20T10:17:00',113.238,113.247,113.23,113.236,106.17,113.251,113.258,113.245,113.252,109.06,True
'2018-11-20T10:18:00',113.236,113.245,113.235,113.238,159.73,113.25,113.262,113.248,113.252,158.73,False
'2018-11-20T10:19:00',113.238,113.249,113.23,113.232,147.69,113.251,113.262,113.24,113.246,145.27,False
'2018-11-20T10:20:00',113.23,113.237,113.222,113.224,185.39,113.242,113.252,113.236,113.238,160.03,True
'2018-11-20T10:21:00',113.224,113.243,113.221,113.236,146.26,113.24,113.255,113.232,113.248,119.85,False
'2018-11-20T10:22:00',113.236,113.236,113.214,113.214,154.55,113.248,113.248,113.226,113.226,149.95,True
'2018-11-20T10:23:00',113.214,113.238,113.214,113.234,162.0,113.227,113.251,113.226,113.246,110.4,True
'2018-11-20T10:24:00',113.234,113.253,113.234,113.24,116.19,113.247,113.266,113.247,113.255,91.21,True
'2018-11-20T10:25:00',113.24,113.251,113.237,113.251,114.13,113.255,113.267,113.249,113.263,98.57,True
'2018-11-20T10:26:00',113.251,113.27,113.242,113.267,95.73,113.262,113.283,113.257,113.277,119.08,False
'2018-11-20T10:27:00',113.267,113.274,113.258,113.262,140.75,113.275,113.287,113.271,113.276,118.01,True
'2018-11-20T10:28:00',113.262,113.278,113.257,113.276,130.83,113.274,113.285,113.269,113.285,106.2,False
'2018-11-20T10:29:00',113.277,113.277,113.258,113.262,101.04,113.285,113.291,113.274,113.278,84.29,False
'2018-11-20T10:30:00',113.262,113.265,113.247,113.253,162.21,113.276,113.278,113.261,113.266,144.91,False
'2018-11-20T10:31:00',113.253,113.253,113.236,113.236,107.1,113.264,113.267,113.249,113.25,114.22,False
'2018-11-20T10:32:00',113.238,113.243,113.231,113.233,95.08,113.251,113.256,113.245,113.245,89.02,True
'2018-11-20T10:33:00',113.234,113.242,113.23,113.235,106.44,113.247,113.254,113.243,113.247,116.45,False
'2018-11-20T10:34:00',113.233,113.239,113.225,113.231,115.16,113.248,113.253,113.238,113.245,96.14,True
'2018-11-20T10:35:00',113.231,113.255,113.23,113.255,113.36,113.246,113.264,113.243,113.263,136.94,True
'2018-11-20T10:36:00',113.253,113.262,113.252,113.261,124.33,113.264,113.274,113.261,113.274,161.1,True
'2018-11-20T10:37:00',113.262,113.295,113.262,113.295,106.97,113.274,113.309,113.274,113.309,145.55,True
'2018-11-20T10:38:00',113.295,113.309,113.289,113.303,164.55,113.305,113.325,113.304,113.314,122.75,False
'2018-11-20T10:39:00',113.303,113.303,113.295,113.297,108.4,113.315,113.316,113.305,113.309,101.41,True
'2018-11-20T10:40:00',113.295,113.302,113.286,113.299,121.55,113.309,113.313,113.298,113.312,119.69,True
'2018-11-20T10:41:00',113.299,113.308,113.298,113.304,167.57,113.314,113.32,113.308,113.318,117.48,False
'2018-11-20T10:42:00',113.304,113.305,113.291,113.293,129.12,113.315,113.318,113.301,113.306,84.6,False
'2018-11-20T10:43:00',113.293,113.301,113.291,113.291,127.15,113.304,113.313,113.3,113.3,95.94,False
'2018-11-20T10:44:00',113.289,113.289,113.251,113.261,175.31,113.298,113.302,113.259,113.273,171.08,False
'2018-11-20T10:45:00',113.263,113.264,113.243,113.257,159.71,113.272,113.277,113.253,113.268,193.38,False
'2018-11-20T10:46:00',113.256,113.258,113.244,113.254,137.66,113.268,113.271,113.259,113.268,137.78,False
'2018-11-20T10:47:00',113.256,113.257,113.245,113.246,75.7,113.269,113.271,113.259,113.259,71.9,False
'2018-11-20T10:48:00',113.245,113.245,113.224,113.23,115.54,113.258,113.258,113.237,113.244,82.15,False
'2018-11-20T10:49:00',113.227,113.227,113.198,113.206,204.34,113.24,113.241,113.209,113.218,142.82,True
'2018-11-20T10:50:00',113.206,113.241,113.206,113.234,218.6,113.22,113.248,113.22,113.241,161.06,False
'2018-11-20T10:51:00',113.234,113.243,113.23,113.23,130.18,113.244,113.258,113.244,113.246,140.46,True
'2018-11-20T10:52:00',113.23,113.245,113.225,113.237,100.76,113.245,113.257,113.241,113.25,151.84,False
'2018-11-20T10:53:00',113.238,113.239,113.226,113.226,73.02,113.248,113.255,113.242,113.242,89.13,True
'2018-11-20T10:54:00',113.226,113.247,113.224,113.245,125.67,113.243,113.261,113.238,113.257,95.06,True
'2018-11-20T10:55:00',113.245,113.271,113.241,113.259,169.47,113.258,113.286,113.253,113.273,107.08,True
'2018-11-20T10:56:00',113.261,113.28,113.248,113.268,121.33,113.275,113.298,113.261,113.285,104.58,True
'2018-11-20T10:57:00',113.269,113.274,113.264,113.274,82.84,113.285,113.289,113.279,113.289,94.4,False
'2018-11-20T10:58:00',113.275,113.287,113.268,113.274,108.84,113.291,113.298,113.283,113.289,125.96,False
'2018-11-20T10:59:00',113.273,113.275,113.241,113.257,99.59,113.289,113.289,113.256,113.274,99.79,False
'2018-11-20T11:00:00',113.26,113.275,113.246,113.25,152.96,113.277,113.292,113.261,113.261,139.78,True
'2018-11-20T11:01:00',113.248,113.286,113.247,113.28,213.66,113.262,113.301,113.259,113.294,172.75,False
'2018-11-20T11:02:00',113.28,113.28,113.249,113.264,149.52,113.292,113.292,113.257,113.271,116.2,True
'2018-11-20T11:03:00',113.262,113.284,113.262,113.271,205.04,113.272,113.3,113.27,113.285,136.25,False
'2018-11-20T11:04:00',113.273,113.275,113.243,113.244,164.22,113.286,113.289,113.253,113.26,192.72,True
'2018-11-20T11:05:00',113.245,113.258,113.245,113.251,145.86,113.261,113.271,113.26,113.268,142.09,False
'2018-11-20T11:06:00',113.256,113.262,113.242,113.247,148.56,113.269,113.276,113.256,113.259,111.77,True
'2018-11-20T11:07:00',113.246,113.265,113.246,113.261,94.5,113.259,113.279,113.259,113.277,89.96,True
'2018-11-20T11:08:00',113.26,113.28,113.26,113.271,78.79,113.275,113.297,113.275,113.287,81.95,True
'2018-11-20T11:09:00',113.27,113.298,113.268,113.294,113.67,113.285,113.314,113.279,113.305,109.89,True
'2018-11-20T11:10:00',113.294,113.302,113.293,113.297,110.57,113.308,113.312,113.306,113.309,120.33,False
'2018-11-20T11:11:00',113.299,113.301,113.284,113.285,104.75,113.309,113.313,113.292,113.295,124.21,False
'2018-11-20T11:12:00',113.285,113.287,113.278,113.283,122.71,113.296,113.299,113.289,113.297,87.73,False
'2018-11-20T11:13:00',113.283,113.283,113.267,113.277,141.86,113.295,113.296,113.277,113.292,88.44,False
'2018-11-20T11:14:00',113.277,113.278,113.257,113.268,69.73,113.294,113.294,113.268,113.282,74.7,False
'2018-11-20T11:15:00',113.269,113.269,113.251,113.263,94.36,113.282,113.283,113.267,113.279,92.32,False
'2018-11-20T11:16:00',113.266,113.272,113.258,113.263,110.06,113.281,113.287,113.27,113.277,88.82,False
'2018-11-20T11:17:00',113.264,113.264,113.252,113.255,64.05,113.278,113.279,113.267,113.268,64.11,False
'2018-11-20T11:18:00',113.252,113.254,113.245,113.246,67.98,113.266,113.268,113.259,113.261,56.89,True
'2018-11-20T11:19:00',113.245,113.257,113.241,113.247,127.56,113.26,113.272,113.255,113.261,87.23,True
'2018-11-20T11:20:00',113.248,113.279,113.246,113.27,132.95,113.261,113.295,113.26,113.283,128.53,False
'2018-11-20T11:21:00',113.269,113.279,113.265,113.268,99.04,113.283,113.293,113.279,113.282,135.87,True
'2018-11-20T11:22:00',113.271,113.277,113.268,113.277,89.82,113.283,113.292,113.279,113.29,90.39,True
'2018-11-20T11:23:00',113.277,113.308,113.277,113.308,137.53,113.291,113.323,113.29,113.323,138.71,False
'2018-11-20T11:24:00',113.307,113.312,113.273,113.292,149.01,113.323,113.324,113.287,113.302,155.0,True
'2018-11-20T11:25:00',113.292,113.298,113.286,113.297,147.33,113.304,113.314,113.297,113.314,115.15,False
'2018-11-20T11:26:00',113.296,113.298,113.275,113.275,163.35,113.31,113.314,113.288,113.288,166.15,False
'2018-11-20T11:27:00',113.274,113.31,113.268,113.269,143.61,113.286,113.327,113.283,113.283,120.01,False
'2018-11-20T11:28:00',113.271,113.271,113.249,113.256,87.31,113.285,113.285,113.264,113.271,111.69,True
'2018-11-20T11:29:00',113.254,113.28,113.247,113.268,131.79,113.271,113.288,113.256,113.284,129.14,False
'2018-11-20T11:30:00',113.27,113.27,113.258,113.263,90.48,113.282,113.282,113.27,113.273,87.26,False
'2018-11-20T11:31:00',113.263,113.263,113.247,113.253,94.57,113.274,113.278,113.261,113.266,82.73,True
'2018-11-20T11:32:00',113.252,113.263,113.243,113.26,95.42,113.267,113.277,113.257,113.275,101.21,True
'2018-11-20T11:33:00',113.259,113.272,113.259,113.272,48.14,113.272,113.28,113.269,113.279,65.35,False
'2018-11-20T11:34:00',113.273,113.276,113.256,113.264,59.5,113.278,113.284,113.264,113.274,88.48,True
'2018-11-20T11:35:00',113.264,113.27,113.261,113.268,42.03,113.272,113.284,113.271,113.279,55.55,False
'2018-11-20T11:36:00',113.269,113.269,113.256,113.26,119.29,113.281,113.282,113.271,113.275,105.41,False
'2018-11-20T11:37:00',113.259,113.262,113.252,113.255,73.58,113.272,113.276,113.263,113.268,49.42,True
'2018-11-20T11:38:00',113.254,113.281,113.254,113.281,74.44,113.267,113.291,113.264,113.291,73.22,True
'2018-11-20T11:39:00',113.281,113.304,113.281,113.289,126.92,113.292,113.315,113.292,113.305,202.91,False
'2018-11-20T11:40:00',113.29,113.294,113.27,113.272,77.43,113.305,113.309,113.284,113.286,99.86,True
'2018-11-20T11:41:00',113.271,113.28,113.268,113.273,66.94,113.287,113.292,113.284,113.288,87.16,True
'2018-11-20T11:42:00',113.274,113.28,113.269,113.275,76.08,113.289,113.293,113.283,113.287,105.7,True
'2018-11-20T11:43:00',113.276,113.285,113.274,113.284,45.38,113.288,113.296,113.288,113.296,61.84,False
'2018-11-20T11:44:00',113.285,113.286,113.266,113.266,65.16,113.296,113.298,113.28,113.281,81.34,True
'2018-11-20T11:45:00',113.271,113.271,113.259,113.268,56.13,113.281,113.284,113.273,113.282,50.34,True
'2018-11-20T11:46:00',113.274,113.274,113.257,113.268,51.87,113.282,113.286,113.271,113.285,57.96,True
'2018-11-20T11:47:00',113.268,113.276,113.263,113.276,59.26,113.285,113.29,113.278,113.29,66.14,True
'2018-11-20T11:48:00',113.275,113.325,113.274,113.316,160.48,113.29,113.335,113.287,113.326,173.35,False
'2018-11-20T11:49:00',113.318,113.32,113.29,113.29,111.88,113.329,113.33,113.302,113.302,113.5,True
'2018-11-20T11:50:00',113.289,113.298,113.279,113.291,109.46,113.299,113.314,113.294,113.304,75.28,True
'2018-11-20T11:51:00',113.291,113.303,113.289,113.303,64.11,113.305,113.317,113.305,113.317,56.54,True
'2018-11-20T11:52:00',113.303,113.315,113.296,113.304,118.98,113.317,113.33,113.307,113.317,101.74,False
'2018-11-20T11:53:00',113.304,113.304,113.287,113.291,90.2,113.317,113.317,113.301,113.303,72.1,False
'2018-11-20T11:54:00',113.289,113.293,113.279,113.284,97.94,113.301,113.307,113.291,113.299,60.02,True
'2018-11-20T11:55:00',113.286,113.291,113.279,113.291,86.54,113.301,113.301,113.293,113.301,59.14,False
'2018-11-20T11:56:00',113.287,113.295,113.274,113.288,105.65,113.298,113.307,113.286,113.3,90.15,False
'2018-11-20T11:57:00',113.289,113.293,113.28,113.282,49.27,113.3,113.302,113.295,113.296,38.27,False
'2018-11-20T11:58:00',113.282,113.286,113.277,113.277,65.22,113.296,113.299,113.291,113.292,62.55,True
'2018-11-20T11:59:00',113.277,113.291,113.277,113.29,60.75,113.292,113.304,113.291,113.303,75.3,False
'2018-11-20T12:00:00',113.29,113.29,113.268,113.268,102.62,113.305,113.305,113.282,113.284,81.82,False
'2018-11-20T12:01:00',113.268,113.27,113.257,113.26,109.17,113.283,113.286,113.267,113.272,72.77,False
'2018-11-20T12:02:00',113.26,113.26,113.232,113.236,107.7,113.271,113.271,113.244,113.252,104.62,False
'2018-11-20T12:03:00',113.236,113.239,113.232,113.233,160.12,113.251,113.253,113.242,113.244,170.12,True
'2018-11-20T12:04:00',113.233,113.251,113.232,113.244,105.82,113.244,113.263,113.244,113.257,96.33,False
'2018-11-20T12:05:00',113.245,113.245,113.235,113.243,104.36,113.258,113.261,113.246,113.258,101.79,True
'2018-11-20T12:06:00',113.244,113.25,113.242,113.245,57.82,113.259,113.263,113.257,113.257,94.35,True
'2018-11-20T12:07:00',113.246,113.258,113.238,113.247,79.28,113.259,113.272,113.254,113.262,89.96,True
'2018-11-20T12:08:00',113.245,113.271,113.245,113.26,130.77,113.258,113.281,113.258,113.277,130.45,True
'2018-11-20T12:09:00',113.266,113.295,113.266,113.293,139.24,113.28,113.311,113.279,113.31,118.13,False
'2018-11-20T12:10:00',113.293,113.296,113.279,113.285,123.39,113.309,113.312,113.292,113.301,116.64,True
'2018-11-20T12:11:00',113.287,113.314,113.283,113.292,143.23,113.301,113.328,113.295,113.304,113.66,True
'2018-11-20T12:12:00',113.291,113.296,113.28,113.292,113.04,113.305,113.31,113.294,113.308,91.06,True
'2018-11-20T12:13:00',113.292,113.312,113.292,113.312,94.38,113.306,113.325,113.306,113.325,115.61,False
'2018-11-20T12:14:00',113.312,113.312,113.295,113.299,110.06,113.324,113.326,113.308,113.313,75.25,True
'2018-11-20T12:15:00',113.299,113.318,113.299,113.317,85.93,113.313,113.327,113.313,113.327,71.22,False
'2018-11-20T12:16:00',113.317,113.317,113.302,113.302,74.65,113.327,113.327,113.314,113.317,87.76,True
'2018-11-20T12:17:00',113.303,113.323,113.303,113.321,110.39,113.318,113.338,113.316,113.335,120.93,False
'2018-11-20T12:18:00',113.321,113.324,113.307,113.318,99.21,113.336,113.338,113.32,113.333,100.8,False
'2018-11-20T12:19:00',113.318,113.318,113.306,113.306,77.98,113.331,113.332,113.32,113.32,102.53,False
'2018-11-20T12:20:00',113.307,113.309,113.29,113.3,84.7,113.321,113.323,113.304,113.312,83.01,False
'2018-11-20T12:21:00',113.299,113.304,113.297,113.298,52.65,113.315,113.316,113.307,113.312,41.24,True
'2018-11-20T12:22:00',113.299,113.304,113.296,113.302,57.45,113.312,113.319,113.311,113.318,73.87,False
'2018-11-20T12:23:00',113.302,113.31,113.299,113.299,56.32,113.317,113.324,113.311,113.311,62.82,False
'2018-11-20T12:24:00',113.297,113.297,113.277,113.284,81.71,113.309,113.309,113.291,113.299,60.13,True
'2018-11-20T12:25:00',113.283,113.299,113.276,113.299,84.65,113.297,113.316,113.292,113.313,80.87,True
'2018-11-20T12:26:00',113.298,113.325,113.294,113.319,100.06,113.313,113.339,113.308,113.334,75.04,False
'2018-11-20T12:27:00',113.317,113.317,113.302,113.302,72.99,113.329,113.329,113.316,113.316,45.96,False
'2018-11-20T12:28:00',113.302,113.302,113.292,113.295,92.01,113.315,113.315,113.303,113.307,59.44,False
'2018-11-20T12:29:00',113.296,113.304,113.294,113.295,62.47,113.308,113.316,113.302,113.303,37.57,False
'2018-11-20T12:30:00',113.293,113.297,113.284,113.285,166.58,113.303,113.307,113.295,113.296,94.75,True
'2018-11-20T12:31:00',113.285,113.302,113.284,113.302,59.8,113.295,113.315,113.292,113.315,40.84,False
'2018-11-20T12:32:00',113.302,113.308,113.294,113.297,58.56,113.316,113.323,113.307,113.312,47.9,True
'2018-11-20T12:33:00',113.297,113.313,113.289,113.299,99.25,113.311,113.324,113.302,113.31,104.83,True
'2018-11-20T12:34:00',113.298,113.313,113.298,113.309,80.27,113.311,113.325,113.311,113.322,90.71,True
'2018-11-20T12:35:00',113.309,113.33,113.308,113.314,66.82,113.323,113.343,113.319,113.327,98.62,True
'2018-11-20T12:36:00',113.313,113.322,113.31,113.314,84.54,113.328,113.335,113.324,113.328,90.9,True
'2018-11-20T12:37:00',113.314,113.319,113.314,113.316,37.4,113.328,113.332,113.325,113.329,43.47,True
'2018-11-20T12:38:00',113.316,113.329,113.309,113.326,67.1,113.328,113.344,113.322,113.337,73.27,True
'2018-11-20T12:39:00',113.329,113.34,113.329,113.339,53.84,113.341,113.352,113.341,113.352,71.89,False
'2018-11-20T12:40:00',113.337,113.341,113.325,113.334,105.26,113.349,113.353,113.339,113.349,85.73,False
'2018-11-20T12:41:00',113.333,113.339,113.331,113.333,65.71,113.349,113.352,113.344,113.346,48.28,True
'2018-11-20T12:42:00',113.333,113.337,113.331,113.335,51.43,113.347,113.35,113.344,113.35,46.43,False
'2018-11-20T12:43:00',113.334,113.334,113.325,113.332,69.46,113.348,113.348,113.336,113.345,45.88,True
'2018-11-20T12:44:00',113.332,113.336,113.321,113.335,92.43,113.345,113.351,113.334,113.351,74.53,False
'2018-11-20T12:45:00',113.333,113.339,113.323,113.328,94.14,113.348,113.353,113.335,113.34,94.23,True
'2018-11-20T12:46:00',113.329,113.352,113.328,113.351,99.87,113.343,113.364,113.342,113.363,108.14,True
'2018-11-20T12:47:00',113.353,113.369,113.353,113.365,120.14,113.364,113.385,113.364,113.38,136.98,False
'2018-11-20T12:48:00',113.367,113.368,113.331,113.334,115.26,113.38,113.382,113.345,113.35,108.82,False
'2018-11-20T12:49:00',113.336,113.336,113.331,113.334,87.0,113.349,113.35,113.346,113.349,60.97,True
'2018-11-20T12:50:00',113.337,113.348,113.332,113.343,58.22,113.349,113.363,113.347,113.358,62.76,False
'2018-11-20T12:51:00',113.343,113.345,113.33,113.331,47.26,113.358,113.361,113.34,113.34,51.61,True
'2018-11-20T12:52:00',113.33,113.35,113.325,113.33,97.56,113.34,113.365,113.34,113.346,124.44,False
'2018-11-20T12:53:00',113.329,113.351,113.324,113.324,115.84,113.344,113.364,113.339,113.339,128.87,True
'2018-11-20T12:54:00',113.326,113.336,113.322,113.331,91.3,113.338,113.35,113.338,113.347,113.47,True
'2018-11-20T12:55:00',113.331,113.355,113.331,113.351,100.3,113.345,113.367,113.345,113.365,116.34,True
'2018-11-20T12:56:00',113.352,113.361,113.348,113.355,66.55,113.367,113.373,113.362,113.368,75.7,False
'2018-11-20T12:57:00',113.357,113.359,113.339,113.341,80.35,113.368,113.368,113.354,113.357,99.57,False
'2018-11-20T12:58:00',113.342,113.344,113.33,113.331,110.41,113.357,113.358,113.345,113.345,127.56,True
'2018-11-20T12:59:00',113.329,113.339,113.323,113.337,78.63,113.345,113.355,113.338,113.348,70.79,True
'2018-11-20T13:00:00',113.337,113.344,113.327,113.34,101.72,113.35,113.358,113.342,113.354,110.59,False
'2018-11-20T13:01:00',113.34,113.34,113.324,113.325,86.82,113.352,113.352,113.338,113.34,101.63,False
'2018-11-20T13:02:00',113.323,113.323,113.302,113.305,98.57,113.337,113.337,113.316,113.321,77.82,False
'2018-11-20T13:03:00',113.305,113.308,113.289,113.292,74.29,113.318,113.32,113.304,113.306,85.52,True
'2018-11-20T13:04:00',113.292,113.315,113.283,113.301,113.87,113.304,113.328,113.295,113.314,140.67,True
'2018-11-20T13:05:00',113.3,113.311,113.3,113.304,98.75,113.314,113.326,113.31,113.318,86.93,False
'2018-11-20T13:06:00',113.301,113.315,113.293,113.301,121.7,113.316,113.328,113.306,113.311,104.72,False
'2018-11-20T13:07:00',113.301,113.305,113.285,113.294,100.02,113.313,113.317,113.301,113.309,67.36,True
'2018-11-20T13:08:00',113.295,113.3,113.291,113.296,71.46,113.31,113.314,113.304,113.308,61.32,False
'2018-11-20T13:09:00',113.298,113.307,113.293,113.294,60.71,113.309,113.319,113.305,113.309,73.73,True
'2018-11-20T13:10:00',113.295,113.308,113.295,113.3,73.1,113.309,113.321,113.309,113.315,99.63,True
'2018-11-20T13:11:00',113.3,113.32,113.3,113.308,81.72,113.314,113.333,113.314,113.322,71.21,True
'2018-11-20T13:12:00',113.308,113.322,113.306,113.316,100.15,113.324,113.333,113.319,113.331,93.97,True
'2018-11-20T13:13:00',113.316,113.323,113.314,113.32,94.22,113.331,113.337,113.328,113.334,116.0,True
'2018-11-20T13:14:00',113.32,113.332,113.32,113.327,81.27,113.334,113.345,113.334,113.339,92.27,True
'2018-11-20T13:15:00',113.327,113.338,113.323,113.33,81.97,113.339,113.35,113.337,113.344,87.07,True
'2018-11-20T13:16:00',113.33,113.346,113.33,113.337,89.88,113.344,113.357,113.344,113.349,74.16,False
'2018-11-20T13:17:00',113.336,113.339,113.325,113.334,86.14,113.35,113.35,113.339,113.346,115.4,True
'2018-11-20T13:18:00',113.335,113.347,113.328,113.339,94.68,113.346,113.359,113.341,113.354,128.06,True
'2018-11-20T13:19:00',113.338,113.346,113.334,113.345,105.12,113.353,113.358,113.344,113.354,134.04,True
'2018-11-20T13:20:00',113.344,113.348,113.332,113.345,75.33,113.356,113.357,113.345,113.355,124.73,False
'2018-11-20T13:21:00',113.344,113.345,113.334,113.336,66.94,113.356,113.356,113.343,113.348,91.01,False
'2018-11-20T13:22:00',113.336,113.35,113.31,113.318,129.66,113.348,113.363,113.324,113.331,124.6,True
'2018-11-20T13:23:00',113.316,113.347,113.316,113.346,153.97,113.331,113.354,113.331,113.354,93.25,True
'2018-11-20T13:24:00',113.347,113.355,113.343,113.353,80.72,113.354,113.363,113.354,113.359,79.82,True
'2018-11-20T13:25:00',113.352,113.388,113.352,113.388,79.12,113.359,113.397,113.359,113.397,109.71,True
'2018-11-20T13:26:00',113.381,113.4,113.381,113.39,89.39,113.396,113.411,113.395,113.4,103.76,False
'2018-11-20T13:27:00',113.391,113.396,113.379,113.388,120.53,113.403,113.411,113.387,113.399,135.79,True
'2018-11-20T13:28:00',113.388,113.413,113.362,113.399,215.87,113.402,113.423,113.376,113.411,261.24,False
'2018-11-20T13:29:00',113.4,113.4,113.344,113.364,128.46,113.411,113.411,113.355,113.378,173.62,False
'2018-11-20T13:30:00',113.363,113.363,113.341,113.349,112.15,113.374,113.374,113.351,113.359,128.65,False
'2018-11-20T13:31:00',113.349,113.349,113.328,113.337,78.92,113.358,113.359,113.338,113.351,123.89,False
'2018-11-20T13:32:00',113.337,113.337,113.313,113.323,77.17,113.35,113.35,113.327,113.336,97.58,False
'2018-11-20T13:33:00',113.322,113.323,113.286,113.29,106.34,113.336,113.339,113.302,113.304,121.11,False
'2018-11-20T13:34:00',113.291,113.303,113.279,113.282,111.85,113.306,113.313,113.291,113.296,105.22,False
'2018-11-20T13:35:00',113.28,113.282,113.261,113.271,185.8,113.295,113.298,113.276,113.285,166.83,True
'2018-11-20T13:36:00',113.271,113.286,113.27,113.286,91.39,113.285,113.299,113.282,113.299,78.17,True
'2018-11-20T13:37:00',113.284,113.321,113.28,113.308,102.96,113.299,113.335,113.294,113.324,99.23,False
'2018-11-20T13:38:00',113.307,113.316,113.301,113.302,132.08,113.319,113.331,113.313,113.315,141.19,True
'2018-11-20T13:39:00',113.303,113.307,113.294,113.305,85.68,113.315,113.318,113.303,113.316,125.91,True
'2018-11-20T13:40:00',113.304,113.331,113.304,113.327,60.19,113.316,113.341,113.315,113.338,112.82,False
'2018-11-20T13:41:00',113.325,113.326,113.301,113.301,71.07,113.337,113.339,113.314,113.314,83.22,False
'2018-11-20T13:42:00',113.301,113.301,113.29,113.298,80.27,113.314,113.314,113.303,113.312,74.95,False
'2018-11-20T13:43:00',113.291,113.291,113.27,113.281,102.19,113.304,113.304,113.284,113.294,138.76,False
'2018-11-20T13:44:00',113.282,113.297,113.277,113.281,101.36,113.294,113.309,113.29,113.29,124.27,False
'2018-11-20T13:45:00',113.282,113.284,113.271,113.272,94.51,113.29,113.295,113.281,113.284,78.21,True
'2018-11-20T13:46:00',113.273,113.283,113.269,113.276,142.23,113.285,113.295,113.28,113.287,110.62,True
'2018-11-20T13:47:00',113.276,113.299,113.276,113.291,153.08,113.286,113.309,113.286,113.3,147.97,True
'2018-11-20T13:48:00',113.288,113.308,113.288,113.299,124.25,113.3,113.32,113.3,113.31,145.32,False
'2018-11-20T13:49:00',113.299,113.305,113.289,113.296,94.55,113.309,113.315,113.301,113.308,111.01,False
'2018-11-20T13:50:00',113.296,113.301,113.286,113.287,116.3,113.308,113.312,113.299,113.3,116.85,False
'2018-11-20T13:51:00',113.287,113.291,113.278,113.285,108.0,113.302,113.302,113.291,113.299,118.85,False
'2018-11-20T13:52:00',113.284,113.288,113.271,113.271,100.09,113.299,113.3,113.281,113.284,136.06,True
'2018-11-20T13:53:00',113.272,113.277,113.262,113.273,86.87,113.284,113.29,113.273,113.286,117.5,True
'2018-11-20T13:54:00',113.271,113.284,113.271,113.273,67.88,113.287,113.296,113.285,113.288,75.77,True
'2018-11-20T13:55:00',113.271,113.281,113.262,113.278,105.3,113.286,113.295,113.276,113.293,76.51,False
'2018-11-20T13:56:00',113.278,113.282,113.269,113.273,83.88,113.291,113.297,113.283,113.286,102.44,False
'2018-11-20T13:57:00',113.273,113.28,113.241,113.249,105.92,113.285,113.292,113.257,113.265,138.29,True
'2018-11-20T13:58:00',113.25,113.257,113.241,113.257,102.47,113.268,113.271,113.256,113.267,102.76,True
'2018-11-20T13:59:00',113.255,113.268,113.252,113.268,115.56,113.269,113.283,113.263,113.283,85.19,True
'2018-11-20T14:00:00',113.272,113.29,113.27,113.273,136.45,113.285,113.3,113.284,113.288,176.71,True
'2018-11-20T14:01:00',113.273,113.299,113.266,113.299,79.94,113.286,113.313,113.279,113.313,73.92,False
'2018-11-20T14:02:00',113.297,113.297,113.28,113.284,112.47,113.308,113.308,113.293,113.299,88.85,False
'2018-11-20T14:03:00',113.283,113.283,113.267,113.271,76.77,113.296,113.298,113.281,113.286,59.57,False
'2018-11-20T14:04:00',113.275,113.28,113.265,113.271,94.03,113.288,113.294,113.278,113.286,89.32,False
'2018-11-20T14:05:00',113.275,113.275,113.247,113.261,109.0,113.287,113.289,113.264,113.274,87.76,True
'2018-11-20T14:06:00',113.26,113.283,113.256,113.27,106.19,113.273,113.296,113.269,113.284,109.37,True
'2018-11-20T14:07:00',113.269,113.29,113.269,113.28,124.68,113.283,113.304,113.283,113.295,123.11,False
'2018-11-20T14:08:00',113.282,113.288,113.268,113.276,168.04,113.295,113.302,113.281,113.286,120.27,True
'2018-11-20T14:09:00',113.275,113.281,113.271,113.28,119.46,113.285,113.292,113.281,113.292,73.91,True
'2018-11-20T14:10:00',113.28,113.301,113.28,113.301,106.03,113.293,113.315,113.293,113.315,79.54,True
'2018-11-20T14:11:00',113.301,113.306,113.291,113.305,128.4,113.317,113.32,113.306,113.32,121.62,True
'2018-11-20T14:12:00',113.306,113.331,113.306,113.321,116.39,113.319,113.343,113.319,113.335,126.13,False
'2018-11-20T14:13:00',113.326,113.328,113.309,113.31,84.23,113.335,113.336,113.318,113.322,157.96,False
'2018-11-20T14:14:00',113.311,113.313,113.297,113.298,93.2,113.32,113.321,113.311,113.311,126.8,False
'2018-11-20T14:15:00',113.299,113.3,113.282,113.289,91.8,113.313,113.313,113.294,113.299,133.34,False
'2018-11-20T14:16:00',113.289,113.29,113.282,113.288,92.54,113.298,113.301,113.293,113.3,112.53,True
'2018-11-20T14:17:00',113.288,113.296,113.283,113.296,112.93,113.302,113.31,113.295,113.31,99.19,False
'2018-11-20T14:18:00',113.295,113.297,113.28,113.296,101.54,113.306,113.308,113.293,113.307,79.02,True
'2018-11-20T14:19:00',113.297,113.298,113.29,113.298,70.62,113.309,113.313,113.302,113.311,82.45,True
'2018-11-20T14:20:00',113.303,113.304,113.29,113.299,70.62,113.312,113.318,113.305,113.314,84.55,True
'2018-11-20T14:21:00',113.298,113.313,113.298,113.308,113.81,113.311,113.327,113.311,113.321,135.24,True
'2018-11-20T14:22:00',113.307,113.315,113.295,113.309,109.16,113.319,113.325,113.309,113.322,122.74,False
'2018-11-20T14:23:00',113.315,113.316,113.286,113.288,146.72,113.328,113.328,113.299,113.299,135.41,True
'2018-11-20T14:24:00',113.286,113.3,113.282,113.288,110.91,113.299,113.311,113.293,113.3,119.72,True
'2018-11-20T14:25:00',113.286,113.308,113.286,113.307,121.67,113.3,113.321,113.299,113.321,135.73,False
'2018-11-20T14:26:00',113.307,113.307,113.295,113.304,101.96,113.32,113.321,113.308,113.32,157.72,False
'2018-11-20T14:27:00',113.304,113.306,113.28,113.286,79.85,113.318,113.321,113.292,113.299,70.1,True
'2018-11-20T14:28:00',113.287,113.315,113.287,113.304,138.19,113.302,113.323,113.302,113.311,100.96,False
'2018-11-20T14:29:00',113.305,113.306,113.296,113.299,98.54,113.311,113.32,113.309,113.319,142.7,True
'2018-11-20T14:30:00',113.297,113.323,113.289,113.32,123.26,113.317,113.336,113.302,113.336,141.42,False
'2018-11-20T14:31:00',113.32,113.32,113.275,113.275,126.37,113.335,113.335,113.287,113.288,111.4,True
'2018-11-20T14:32:00',113.276,113.296,113.266,113.29,138.53,113.292,113.31,113.281,113.305,145.47,True
'2018-11-20T14:33:00',113.292,113.297,113.279,113.291,92.74,113.306,113.308,113.294,113.308,109.35,True
'2018-11-20T14:34:00',113.293,113.308,113.288,113.292,104.39,113.307,113.321,113.302,113.307,113.75,False
'2018-11-20T14:35:00',113.292,113.292,113.267,113.269,147.64,113.305,113.305,113.281,113.286,156.57,False
'2018-11-20T14:36:00',113.269,113.28,113.264,113.267,123.9,113.287,113.291,113.276,113.278,122.86,False
'2018-11-20T14:37:00',113.269,113.282,113.256,113.259,153.04,113.281,113.293,113.268,113.272,160.9,True
'2018-11-20T14:38:00',113.26,113.292,113.26,113.289,160.24,113.274,113.304,113.274,113.302,164.73,True
'2018-11-20T14:39:00',113.289,113.301,113.286,113.297,155.82,113.304,113.313,113.297,113.312,167.25,False
'2018-11-20T14:40:00',113.298,113.298,113.271,113.28,164.13,113.313,113.313,113.284,113.293,165.82,False
'2018-11-20T14:41:00',113.28,113.284,113.255,113.257,167.79,113.294,113.298,113.268,113.27,156.78,False
'2018-11-20T14:42:00',113.257,113.258,113.24,113.24,145.97,113.268,113.271,113.251,113.252,143.38,False
'2018-11-20T14:43:00',113.238,113.244,113.216,113.218,199.42,113.252,113.257,113.226,113.232,152.31,True
'2018-11-20T14:44:00',113.218,113.228,113.209,113.225,161.33,113.231,113.24,113.223,113.238,165.27,True
'2018-11-20T14:45:00',113.223,113.239,113.216,113.237,143.75,113.237,113.255,113.228,113.252,192.14,True
'2018-11-20T14:46:00',113.238,113.264,113.231,113.264,142.07,113.252,113.278,113.246,113.277,144.38,True
'2018-11-20T14:47:00',113.263,113.269,113.255,113.268,141.92,113.277,113.284,113.268,113.283,122.78,False
'2018-11-20T14:48:00',113.267,113.278,113.26,113.268,131.22,113.283,113.29,113.276,113.283,106.36,False
'2018-11-20T14:49:00',113.27,113.27,113.259,113.268,125.47,113.285,113.285,113.273,113.281,123.56,False
'2018-11-20T14:50:00',113.27,113.27,113.21,113.228,213.31,113.281,113.281,113.223,113.245,196.18,False
'2018-11-20T14:51:00',113.231,113.231,113.212,113.223,189.54,113.242,113.245,113.226,113.234,167.08,False
'2018-11-20T14:52:00',113.223,113.228,113.194,113.203,168.73,113.233,113.243,113.209,113.217,256.73,True
'2018-11-20T14:53:00',113.206,113.22,113.2,113.208,118.0,113.221,113.235,113.214,113.222,166.05,False
'2018-11-20T14:54:00',113.208,113.211,113.197,113.198,106.15,113.223,113.224,113.211,113.213,127.06,True
'2018-11-20T14:55:00',113.196,113.23,113.195,113.219,133.36,113.21,113.243,113.21,113.231,119.38,False
'2018-11-20T14:56:00',113.218,113.223,113.194,113.206,156.52,113.231,113.237,113.211,113.22,139.31,False
'2018-11-20T14:57:00',113.207,113.213,113.188,113.204,198.19,113.22,113.227,113.202,113.219,175.14,True
'2018-11-20T14:58:00',113.208,113.239,113.203,113.239,108.97,113.22,113.254,113.216,113.254,129.23,False
'2018-11-20T14:59:00',113.242,113.26,113.236,113.237,119.86,113.254,113.271,113.248,113.252,133.86,True
'2018-11-20T15:00:00',113.237,113.251,113.221,113.246,155.23,113.251,113.266,113.236,113.263,154.67,True
'2018-11-20T15:01:00',113.253,113.27,113.247,113.269,121.71,113.269,113.286,113.261,113.286,123.33,True
'2018-11-20T15:02:00',113.269,113.295,113.261,113.292,157.7,113.284,113.309,113.275,113.307,153.63,False
'2018-11-20T15:03:00',113.291,113.306,113.266,113.273,154.21,113.304,113.315,113.276,113.283,139.95,True
'2018-11-20T15:04:00',113.273,113.277,113.261,113.273,111.71,113.284,113.292,113.272,113.286,122.72,True
'2018-11-20T15:05:00',113.272,113.29,113.269,113.284,104.89,113.285,113.303,113.281,113.298,109.22,False
'2018-11-20T15:06:00',113.283,113.283,113.259,113.261,106.04,113.295,113.295,113.273,113.278,111.65,False
'2018-11-20T15:07:00',113.264,113.264,113.255,113.26,84.77,113.278,113.28,113.265,113.274,92.98,True
'2018-11-20T15:08:00',113.262,113.281,113.257,113.263,178.58,113.275,113.295,113.27,113.279,174.99,True
'2018-11-20T15:09:00',113.266,113.283,113.264,113.278,90.63,113.283,113.295,113.277,113.292,93.29,True
'2018-11-20T15:10:00',113.275,113.282,113.272,113.278,109.76,113.29,113.296,113.286,113.293,103.47,True
'2018-11-20T15:11:00',113.278,113.291,113.276,113.285,116.25,113.292,113.304,113.29,113.301,126.73,False
'2018-11-20T15:12:00',113.288,113.297,113.284,113.284,94.11,113.302,113.31,113.296,113.296,108.35,False
'2018-11-20T15:13:00',113.282,113.283,113.238,113.238,195.92,113.29,113.298,113.25,113.25,175.91,False
'2018-11-20T15:14:00',113.236,113.236,113.205,113.232,219.66,113.251,113.251,113.212,113.244,167.16,True
'2018-11-20T15:15:00',113.232,113.255,113.232,113.255,110.5,113.246,113.272,113.246,113.271,99.27,True
'2018-11-20T15:16:00',113.257,113.266,113.251,113.264,80.82,113.273,113.282,113.264,113.277,74.92,False
'2018-11-20T15:17:00',113.264,113.278,113.243,113.244,143.16,113.277,113.287,113.256,113.256,182.61,True
'2018-11-20T15:18:00',113.242,113.25,113.24,113.243,139.07,113.258,113.264,113.252,113.259,134.66,False
'2018-11-20T15:19:00',113.243,113.251,113.216,113.229,131.77,113.259,113.267,113.23,113.243,144.48,False
'2018-11-20T15:20:00',113.227,113.227,113.188,113.202,159.14,113.243,113.244,113.203,113.216,133.83,False
'2018-11-20T15:21:00',113.203,113.205,113.191,113.195,139.85,113.218,113.22,113.203,113.21,130.71,True
'2018-11-20T15:22:00',113.196,113.211,113.189,113.201,191.2,113.208,113.224,113.202,113.213,163.72,False
'2018-11-20T15:23:00',113.2,113.214,113.193,113.202,205.38,113.211,113.228,113.208,113.211,218.72,True
'2018-11-20T15:24:00',113.202,113.216,113.187,113.211,192.18,113.214,113.228,113.199,113.223,208.42,False
'2018-11-20T15:25:00',113.211,113.214,113.199,113.207,150.01,113.224,113.227,113.212,113.221,145.88,True
'2018-11-20T15:26:00',113.207,113.22,113.206,113.211,76.15,113.222,113.233,113.22,113.224,87.48,False
'2018-11-20T15:27:00',113.213,113.217,113.176,113.176,103.21,113.225,113.23,113.188,113.189,119.98,False
'2018-11-20T15:28:00',113.176,113.178,113.139,113.139,168.31,113.19,113.191,113.152,113.152,161.68,False
'2018-11-20T15:29:00',113.14,113.149,113.129,113.133,154.73,113.153,113.161,113.14,113.143,178.81,False
'2018-11-20T15:30:00',113.131,113.138,113.109,113.109,283.63,113.141,113.15,113.12,113.121,231.59,True
'2018-11-20T15:31:00',113.108,113.143,113.1,113.133,294.8,113.119,113.158,113.113,113.149,257.23,True
'2018-11-20T15:32:00',113.133,113.15,113.131,113.144,315.34,113.145,113.166,113.145,113.16,264.85,True
'2018-11-20T15:33:00',113.148,113.193,113.146,113.176,285.85,113.16,113.204,113.16,113.191,258.44,True
'2018-11-20T15:34:00',113.176,113.198,113.176,113.184,174.9,113.192,113.214,113.192,113.2,183.78,False
'2018-11-20T15:35:00',113.184,113.186,113.154,113.16,231.87,113.2,113.2,113.168,113.175,192.74,True
'2018-11-20T15:36:00',113.157,113.183,113.155,113.18,227.18,113.173,113.196,113.167,113.194,202.64,True
'2018-11-20T15:37:00',113.185,113.194,113.176,113.185,175.58,113.196,113.21,113.191,113.2,165.38,True
'2018-11-20T15:38:00',113.183,113.202,113.182,113.187,159.18,113.198,113.218,113.197,113.201,166.07,True
'2018-11-20T15:39:00',113.187,113.216,113.182,113.205,269.03,113.203,113.226,113.196,113.216,211.03,True
'2018-11-20T15:40:00',113.207,113.215,113.197,113.206,143.33,113.218,113.225,113.207,113.215,257.81,False
'2018-11-20T15:41:00',113.206,113.218,113.191,113.199,159.04,113.216,113.227,113.203,113.209,234.99,True
'2018-11-20T15:42:00',113.197,113.219,113.195,113.212,169.59,113.21,113.233,113.207,113.228,253.58,False
'2018-11-20T15:43:00',113.217,113.223,113.207,113.211,121.39,113.228,113.234,113.219,113.223,159.11,True
'2018-11-20T15:44:00',113.214,113.226,113.205,113.222,149.9,113.226,113.239,113.216,113.232,236.27,False
'2018-11-20T15:45:00',113.22,113.222,113.197,113.205,166.07,113.233,113.234,113.212,113.216,229.66,True
'2018-11-20T15:46:00',113.206,113.226,113.2,113.224,173.07,113.217,113.241,113.213,113.238,207.88,False
'2018-11-20T15:47:00',113.224,113.226,113.202,113.218,162.89,113.237,113.24,113.216,113.228,180.96,False
'2018-11-20T15:48:00',113.218,113.227,113.207,113.215,159.33,113.225,113.236,113.217,113.227,211.76,False
'2018-11-20T15:49:00',113.213,113.219,113.193,113.2,193.7,113.226,113.231,113.204,113.212,171.58,False
'2018-11-20T15:50:00',113.203,113.203,113.169,113.169,189.29,113.215,113.215,113.182,113.182,162.86,True
'2018-11-20T15:51:00',113.172,113.191,113.165,113.172,186.89,113.186,113.205,113.178,113.186,163.98,False
'2018-11-20T15:52:00',113.167,113.192,113.161,113.169,180.1,113.183,113.203,113.176,113.183,193.57,True
'2018-11-20T15:53:00',113.168,113.187,113.155,113.175,161.89,113.183,113.201,113.17,113.19,190.66,False
'2018-11-20T15:54:00',113.175,113.189,113.164,113.172,201.96,113.189,113.203,113.179,113.184,188.12,False
'2018-11-20T15:55:00',113.172,113.172,113.153,113.16,236.85,113.185,113.186,113.167,113.172,242.66,False
'2018-11-20T15:56:00',113.159,113.162,113.138,113.149,217.21,113.172,113.176,113.15,113.163,171.53,False
'2018-11-20T15:57:00',113.15,113.156,113.137,113.147,195.99,113.163,113.171,113.146,113.154,212.36,True
'2018-11-20T15:58:00',113.145,113.163,113.14,113.155,233.51,113.154,113.175,113.15,113.17,230.09,True
'2018-11-20T15:59:00',113.156,113.174,113.147,113.17,327.89,113.17,113.185,113.159,113.182,190.6,True
'2018-11-20T16:00:00',113.168,113.184,113.165,113.175,166.29,113.182,113.197,113.177,113.185,143.54,False
'2018-11-20T16:01:00',113.175,113.175,113.141,113.152,159.67,113.182,113.186,113.153,113.169,177.52,False
'2018-11-20T16:02:00',113.152,113.154,113.096,113.118,240.84,113.169,113.17,113.111,113.13,253.7,True
'2018-11-20T16:03:00',113.116,113.133,113.107,113.123,211.36,113.13,113.144,113.122,113.135,198.56,True
'2018-11-20T16:04:00',113.124,113.129,113.107,113.128,236.91,113.133,113.142,113.121,113.141,296.27,False
'2018-11-20T16:05:00',113.128,113.128,113.105,113.116,208.23,113.142,113.142,113.119,113.13,170.18,True
'2018-11-20T16:06:00',113.117,113.138,113.11,113.137,162.99,113.132,113.153,113.126,113.151,146.16,False
'2018-11-20T16:07:00',113.137,113.143,113.106,113.115,243.41,113.152,113.159,113.121,113.131,225.21,False
'2018-11-20T16:08:00',113.113,113.113,113.093,113.099,184.74,113.129,113.129,113.109,113.115,181.04,False
'2018-11-20T16:09:00',113.1,113.109,113.086,113.091,205.92,113.115,113.124,113.101,113.108,205.42,True
'2018-11-20T16:10:00',113.091,113.098,113.08,113.094,169.42,113.107,113.115,113.096,113.11,175.43,False
'2018-11-20T16:11:00',113.092,113.092,113.068,113.076,125.83,113.106,113.106,113.083,113.092,131.78,False
'2018-11-20T16:12:00',113.078,113.096,113.061,113.064,173.88,113.092,113.108,113.075,113.082,219.61,False
'2018-11-20T16:13:00',113.066,113.072,113.043,113.056,203.16,113.082,113.085,113.056,113.072,219.28,False
'2018-11-20T16:14:00',113.055,113.062,113.046,113.046,169.26,113.07,113.076,113.06,113.061,174.92,True
'2018-11-20T16:15:00',113.043,113.079,113.04,113.073,168.08,113.059,113.095,113.056,113.089,146.44,True
'2018-11-20T16:16:00',113.076,113.107,113.076,113.107,139.48,113.091,113.122,113.091,113.122,168.18,True
'2018-11-20T16:17:00',113.109,113.136,113.107,113.135,202.24,113.124,113.15,113.123,113.148,202.94,True
'2018-11-20T16:18:00',113.137,113.156,113.13,113.138,206.23,113.149,113.169,113.143,113.148,311.38,True
'2018-11-20T16:19:00',113.136,113.155,113.101,113.153,274.24,113.145,113.165,113.108,113.163,201.65,True
'2018-11-20T16:20:00',113.152,113.172,113.147,113.168,257.37,113.163,113.188,113.159,113.179,254.49,True
'2018-11-20T16:21:00',113.167,113.244,113.163,113.236,211.19,113.18,113.259,113.175,113.25,233.69,False
'2018-11-20T16:22:00',113.238,113.242,113.204,113.209,193.19,113.251,113.256,113.219,113.224,206.32,False
'2018-11-20T16:23:00',113.207,113.217,113.195,113.207,140.63,113.222,113.232,113.21,113.223,138.87,False
'2018-11-20T16:24:00',113.209,113.217,113.181,113.183,158.28,113.222,113.232,113.191,113.193,190.62,True
'2018-11-20T16:25:00',113.183,113.216,113.179,113.212,257.31,113.192,113.232,113.192,113.224,170.09,True
'2018-11-20T16:26:00',113.21,113.227,113.203,113.214,228.93,113.224,113.242,113.215,113.226,201.21,True
'2018-11-20T16:27:00',113.215,113.23,113.211,113.221,175.04,113.227,113.246,113.224,113.23,162.55,True
'2018-11-20T16:28:00',113.221,113.231,113.211,113.227,176.19,113.23,113.246,113.225,113.24,174.29,True
'2018-11-20T16:29:00',113.227,113.241,113.223,113.237,156.04,113.243,113.256,113.237,113.253,145.04,False
'2018-11-20T16:30:00',113.237,113.238,113.212,113.224,213.65,113.253,113.253,113.225,113.237,207.22,True
'2018-11-20T16:31:00',113.224,113.263,113.224,113.256,237.27,113.236,113.276,113.236,113.27,165.69,False
'2018-11-20T16:32:00',113.256,113.263,113.211,113.22,182.58,113.27,113.277,113.226,113.236,148.34,True
'2018-11-20T16:33:00',113.219,113.229,113.216,113.224,149.16,113.234,113.244,113.227,113.236,104.42,False
'2018-11-20T16:34:00',113.221,113.226,113.207,113.209,195.33,113.235,113.238,113.219,113.219,156.04,True
'2018-11-20T16:35:00',113.209,113.227,113.208,113.214,201.35,113.219,113.237,113.219,113.225,146.03,True
'2018-11-20T16:36:00',113.217,113.236,113.212,113.221,213.55,113.228,113.25,113.226,113.236,171.97,True
'2018-11-20T16:37:00',113.222,113.235,113.212,113.229,142.36,113.237,113.246,113.225,113.244,132.31,True
'2018-11-20T16:38:00',113.228,113.237,113.221,113.23,119.46,113.243,113.251,113.236,113.245,129.73,True
'2018-11-20T16:39:00',113.23,113.26,113.23,113.25,144.57,113.245,113.274,113.244,113.264,185.43,False
'2018-11-20T16:40:00',113.248,113.257,113.243,113.248,99.42,113.261,113.272,113.256,113.264,114.71,True
'2018-11-20T16:41:00',113.249,113.301,113.243,113.292,193.43,113.262,113.318,113.256,113.303,232.78,False
'2018-11-20T16:42:00',113.288,113.293,113.257,113.268,145.18,113.303,113.306,113.269,113.281,145.89,False
'2018-11-20T16:43:00',113.269,113.273,113.253,113.254,116.92,113.281,113.288,113.265,113.267,134.51,True
'2018-11-20T16:44:00',113.254,113.262,113.24,113.26,126.48,113.27,113.276,113.255,113.273,136.43,True
'2018-11-20T16:45:00',113.261,113.283,113.251,113.273,172.04,113.274,113.299,113.264,113.287,167.26,False
'2018-11-20T16:46:00',113.27,113.283,113.257,113.27,198.37,113.285,113.297,113.268,113.281,134.32,False
'2018-11-20T16:47:00',113.272,113.272,113.247,113.248,114.66,113.281,113.284,113.257,113.26,72.63,False
'2018-11-20T16:48:00',113.249,113.252,113.23,113.231,159.13,113.261,113.261,113.243,113.247,122.33,False
'2018-11-20T16:49:00',113.232,113.242,113.224,113.231,194.16,113.246,113.256,113.237,113.247,161.77,True
'2018-11-20T16:50:00',113.231,113.236,113.217,113.235,166.18,113.246,113.25,113.232,113.25,188.72,False
'2018-11-20T16:51:00',113.235,113.253,113.207,113.219,245.05,113.25,113.268,113.222,113.234,230.72,True
'2018-11-20T16:52:00',113.219,113.243,113.211,113.233,266.5,113.234,113.258,113.223,113.249,229.09,True
'2018-11-20T16:53:00',113.234,113.262,113.219,113.256,231.94,113.247,113.278,113.232,113.269,180.1,True
'2018-11-20T16:54:00',113.256,113.292,113.25,113.275,158.97,113.271,113.308,113.261,113.29,168.91,True
'2018-11-20T16:55:00',113.273,113.31,113.273,113.3,215.97,113.29,113.325,113.29,113.315,227.81,True
'2018-11-20T16:56:00',113.298,113.342,113.298,113.334,234.45,113.314,113.36,113.314,113.352,211.74,True
'2018-11-20T16:57:00',113.333,113.376,113.325,113.371,192.37,113.349,113.39,113.34,113.386,153.72,False
'2018-11-20T16:58:00',113.365,113.383,113.358,113.361,173.37,113.377,113.397,113.371,113.375,126.76,True
'2018-11-20T16:59:00',113.361,113.367,113.338,113.364,156.8,113.373,113.383,113.352,113.378,124.89,True
'2018-11-20T17:00:00',113.369,113.387,113.356,113.384,203.74,113.381,113.403,113.369,113.4,181.77,False
'2018-11-20T17:01:00',113.384,113.388,113.353,113.354,183.67,113.401,113.405,113.365,113.368,189.01,False
'2018-11-20T17:02:00',113.355,113.355,113.32,113.327,183.55,113.37,113.37,113.335,113.341,162.23,False
'2018-11-20T17:03:00',113.324,113.334,113.301,113.308,158.28,113.339,113.35,113.317,113.325,165.33,False
'2018-11-20T17:04:00',113.307,113.315,113.293,113.295,215.19,113.325,113.332,113.305,113.31,166.03,False
'2018-11-20T17:05:00',113.299,113.303,113.284,113.292,132.26,113.312,113.317,113.299,113.308,129.49,False
'2018-11-20T17:06:00',113.299,113.303,113.278,113.293,120.11,113.309,113.313,113.292,113.306,208.57,True
'2018-11-20T17:07:00',113.294,113.319,113.284,113.316,166.7,113.307,113.331,113.297,113.328,222.13,True
'2018-11-20T17:08:00',113.314,113.337,113.312,113.335,137.08,113.328,113.355,113.326,113.35,150.66,True
'2018-11-20T17:09:00',113.336,113.353,113.33,113.353,123.5,113.353,113.368,113.347,113.368,151.5,False
'2018-11-20T17:10:00',113.351,113.354,113.332,113.351,108.41,113.366,113.367,113.345,113.365,142.73,True
'2018-11-20T17:11:00',113.355,113.369,113.347,113.363,131.04,113.368,113.382,113.362,113.38,149.43,False
'2018-11-20T17:12:00',113.361,113.365,113.348,113.351,140.79,113.377,113.38,113.363,113.365,136.75,False
'2018-11-20T17:13:00',113.35,113.359,113.344,113.345,105.68,113.363,113.374,113.36,113.36,100.91,False
'2018-11-20T17:14:00',113.345,113.353,113.327,113.337,127.93,113.362,113.367,113.343,113.355,115.76,False
'2018-11-20T17:15:00',113.337,113.337,113.315,113.316,135.45,113.353,113.353,113.332,113.333,151.63,False
'2018-11-20T17:16:00',113.317,113.317,113.295,113.303,140.33,113.332,113.332,113.311,113.317,117.29,False
'2018-11-20T17:17:00',113.304,113.304,113.281,113.281,135.39,113.319,113.319,113.293,113.297,120.06,False
'2018-11-20T17:18:00',113.284,113.292,113.272,113.273,82.84,113.3,113.306,113.286,113.286,91.05,False
'2018-11-20T17:19:00',113.271,113.271,113.257,113.267,140.96,113.286,113.286,113.272,113.282,136.95,True
'2018-11-20T17:20:00',113.267,113.276,113.262,113.273,122.59,113.283,113.294,113.278,113.291,114.49,False
'2018-11-20T17:21:00',113.27,113.272,113.26,113.263,96.05,113.286,113.286,113.277,113.279,86.14,True
'2018-11-20T17:22:00',113.261,113.281,113.261,113.277,125.84,113.278,113.297,113.277,113.294,119.96,True
'2018-11-20T17:23:00',113.282,113.293,113.28,113.28,68.25,113.295,113.308,113.295,113.296,77.37,False
'2018-11-20T17:24:00',113.278,113.278,113.24,113.245,175.45,113.294,113.294,113.256,113.26,176.45,False
'2018-11-20T17:25:00',113.245,113.251,113.231,113.239,140.68,113.261,113.263,113.247,113.255,117.87,False
'2018-11-20T17:26:00',113.24,113.242,113.23,113.239,160.0,113.255,113.255,113.243,113.251,149.95,False
'2018-11-20T17:27:00',113.238,113.25,113.225,113.233,129.58,113.249,113.263,113.241,113.249,125.24,False
'2018-11-20T17:28:00',113.234,113.239,113.224,113.226,116.41,113.25,113.254,113.239,113.242,138.78,False
'2018-11-20T17:29:00',113.224,113.229,113.215,113.224,128.71,113.24,113.241,113.228,113.235,90.78,True
'2018-11-20T17:30:00',113.224,113.259,113.224,113.256,146.22,113.236,113.271,113.236,113.268,168.31,False
'2018-11-20T17:31:00',113.253,113.255,113.232,113.24,188.06,113.265,113.268,113.247,113.254,193.26,False
'2018-11-20T17:32:00',113.24,113.246,113.228,113.228,224.96,113.255,113.261,113.242,113.242,208.73,True
'2018-11-20T17:33:00',113.228,113.241,113.22,113.232,251.25,113.244,113.255,113.236,113.247,270.95,False
'2018-11-20T17:34:00',113.232,113.24,113.206,113.213,251.86,113.246,113.255,113.221,113.228,258.48,True
'2018-11-20T17:35:00',113.212,113.223,113.21,113.216,263.48,113.228,113.239,113.227,113.233,247.19,True
'2018-11-20T17:36:00',113.22,113.233,113.219,113.224,235.78,113.236,113.25,113.235,113.24,224.91,True
'2018-11-20T17:37:00',113.224,113.242,113.218,113.237,192.86,113.24,113.257,113.231,113.252,192.38,True
'2018-11-20T17:38:00',113.239,113.272,113.239,113.272,182.99,113.256,113.286,113.256,113.286,225.96,True
'2018-11-20T17:39:00',113.274,113.294,113.271,113.283,196.53,113.286,113.306,113.283,113.297,233.9,False
'2018-11-20T17:40:00',113.283,113.285,113.266,113.268,149.28,113.297,113.298,113.281,113.282,207.17,True
'2018-11-20T17:41:00',113.268,113.275,113.262,113.274,165.08,113.282,113.291,113.277,113.288,224.2,True
'2018-11-20T17:42:00',113.274,113.322,113.274,113.317,195.42,113.287,113.34,113.287,113.332,237.59,True
'2018-11-20T17:43:00',113.317,113.336,113.313,113.327,255.27,113.332,113.351,113.33,113.343,248.47,False
'2018-11-20T17:44:00',113.326,113.336,113.306,113.309,191.43,113.341,113.35,113.322,113.323,242.18,True
'2018-11-20T17:45:00',113.31,113.322,113.309,113.315,195.74,113.325,113.337,113.324,113.332,217.06,True
'2018-11-20T17:46:00',113.315,113.324,113.315,113.318,112.78,113.331,113.341,113.33,113.332,117.81,False
'2018-11-20T17:47:00',113.317,113.317,113.294,113.301,154.1,113.332,113.332,113.31,113.315,169.13,True
'2018-11-20T17:48:00',113.301,113.305,113.288,113.302,175.17,113.315,113.321,113.304,113.316,133.45,False
'2018-11-20T17:49:00',113.302,113.302,113.284,113.291,144.31,113.316,113.316,113.3,113.305,177.91,False
'2018-11-20T17:50:00',113.291,113.293,113.28,113.289,185.33,113.306,113.307,113.294,113.303,205.08,True
'2018-11-20T17:51:00',113.289,113.297,113.276,113.294,155.84,113.303,113.312,113.292,113.308,134.85,False
'2018-11-20T17:52:00',113.294,113.299,113.267,113.276,198.78,113.308,113.312,113.28,113.291,232.07,True
'2018-11-20T17:53:00',113.276,113.289,113.276,113.284,167.51,113.29,113.306,113.289,113.3,171.67,True
'2018-11-20T17:54:00',113.285,113.295,113.279,113.294,150.48,113.301,113.311,113.294,113.311,149.29,True
'2018-11-20T17:55:00',113.294,113.305,113.284,113.303,157.3,113.311,113.318,113.298,113.317,141.63,True
'2018-11-20T17:56:00',113.303,113.317,113.299,113.315,144.3,113.317,113.334,113.316,113.331,129.11,False
'2018-11-20T17:57:00',113.317,113.321,113.302,113.308,171.79,113.331,113.336,113.315,113.324,154.23,False
'2018-11-20T17:58:00',113.31,113.321,113.285,113.297,184.06,113.325,113.337,113.3,113.313,186.33,True
'2018-11-20T17:59:00',113.296,113.306,113.29,113.305,181.95,113.312,113.321,113.306,113.32,162.02,True
'2018-11-20T18:00:00',113.306,113.322,113.306,113.322,131.44,113.321,113.337,113.321,113.337,115.83,False
'2018-11-20T18:01:00',113.32,113.325,113.301,113.301,158.9,113.336,113.341,113.317,113.317,160.91,False
'2018-11-20T18:02:00',113.3,113.305,113.283,113.29,137.05,113.315,113.321,113.299,113.307,154.17,True
'2018-11-20T18:03:00',113.29,113.301,113.284,113.301,211.52,113.307,113.317,113.301,113.317,189.77,True
'2018-11-20T18:04:00',113.302,113.314,113.294,113.31,230.12,113.318,113.331,113.309,113.325,201.1,False
'2018-11-20T18:05:00',113.312,113.331,113.305,113.305,211.39,113.325,113.346,113.321,113.321,178.78,False
'2018-11-20T18:06:00',113.307,113.309,113.299,113.3,180.1,113.321,113.324,113.315,113.317,167.48,False
'2018-11-20T18:07:00',113.299,113.308,113.291,113.297,130.37,113.314,113.324,113.307,113.314,134.08,False
'2018-11-20T18:08:00',113.298,113.302,113.288,113.289,182.32,113.314,113.318,113.304,113.306,162.67,False
'2018-11-20T18:09:00',113.291,113.293,113.276,113.276,226.0,113.308,113.309,113.29,113.291,202.07,False
'2018-11-20T18:10:00',113.273,113.281,113.269,113.27,141.9,113.289,113.296,113.284,113.286,164.26,True
'2018-11-20T18:11:00',113.27,113.283,113.259,113.279,219.72,113.287,113.299,113.275,113.293,169.66,True
'2018-11-20T18:12:00',113.279,113.298,113.276,113.295,170.97,113.293,113.315,113.292,113.309,142.98,False
'2018-11-20T18:13:00',113.293,113.303,113.291,113.294,186.07,113.31,113.319,113.307,113.311,139.67,True
'2018-11-20T18:14:00',113.295,113.308,113.291,113.308,150.41,113.312,113.323,113.307,113.323,147.41,False
'2018-11-20T18:15:00',113.308,113.309,113.293,113.301,138.05,113.324,113.325,113.307,113.317,141.19,True
'2018-11-20T18:16:00',113.302,113.313,113.297,113.311,170.47,113.315,113.329,113.312,113.325,161.37,False
'2018-11-20T18:17:00',113.311,113.311,113.303,113.309,163.78,113.326,113.329,113.317,113.324,162.69,False
'2018-11-20T18:18:00',113.31,113.31,113.286,113.286,166.66,113.326,113.326,113.302,113.304,171.53,True
'2018-11-20T18:19:00',113.288,113.305,113.288,113.296,99.01,113.304,113.319,113.304,113.311,94.5,True
'2018-11-20T18:20:00',113.297,113.306,113.292,113.298,98.85,113.311,113.321,113.306,113.316,95.37,False
'2018-11-20T18:21:00',113.298,113.302,113.285,113.288,117.57,113.312,113.316,113.3,113.302,128.88,False
'2018-11-20T18:22:00',113.285,113.291,113.282,113.285,119.82,113.3,113.307,113.297,113.299,153.69,True
'2018-11-20T18:23:00',113.285,113.287,113.28,113.286,108.93,113.297,113.304,113.293,113.3,113.84,True
'2018-11-20T18:24:00',113.287,113.32,113.285,113.314,235.52,113.301,113.335,113.3,113.33,213.05,True
'2018-11-20T18:25:00',113.315,113.346,113.298,113.333,203.7,113.33,113.36,113.314,113.348,198.93,False
'2018-11-20T18:26:00',113.329,113.337,113.326,113.328,180.89,113.346,113.352,113.339,113.343,198.86,True
'2018-11-20T18:27:00',113.33,113.349,113.329,113.344,221.32,113.343,113.365,113.342,113.359,272.75,True
'2018-11-20T18:28:00',113.344,113.354,113.338,113.351,119.6,113.359,113.37,113.35,113.367,98.68,True
'2018-11-20T18:29:00',113.354,113.364,113.353,113.361,111.31,113.369,113.377,113.368,113.374,132.38,False
'2018-11-20T18:30:00',113.359,113.373,113.357,113.36,119.0,113.374,113.386,113.368,113.373,150.47,False
'2018-11-20T18:31:00',113.36,113.36,113.345,113.347,95.52,113.373,113.374,113.359,113.359,107.64,True
'2018-11-20T18:32:00',113.347,113.356,113.339,113.348,141.51,113.359,113.372,113.354,113.364,151.45,False
'2018-11-20T18:33:00',113.348,113.355,113.339,113.347,119.71,113.364,113.371,113.354,113.361,139.43,False
'2018-11-20T18:34:00',113.346,113.347,113.324,113.324,168.61,113.362,113.362,113.341,113.342,188.78,True
'2018-11-20T18:35:00',113.324,113.329,113.313,113.327,197.99,113.342,113.347,113.331,113.344,184.91,True
'2018-11-20T18:36:00',113.327,113.338,113.322,113.328,136.07,113.344,113.354,113.337,113.346,157.43,False
'2018-11-20T18:37:00',113.327,113.329,113.32,113.32,134.96,113.343,113.345,113.332,113.332,150.46,True
'2018-11-20T18:38:00',113.319,113.328,113.319,113.323,112.55,113.333,113.343,113.333,113.338,89.88,True
'2018-11-20T18:39:00',113.324,113.332,113.318,113.329,162.08,113.338,113.347,113.333,113.344,135.85,False
'2018-11-20T18:40:00',113.329,113.332,113.32,113.327,136.33,113.347,113.348,113.335,113.343,115.69,False
'2018-11-20T18:41:00',113.326,113.328,113.311,113.315,131.99,113.343,113.343,113.326,113.331,140.23,True
'2018-11-20T18:42:00',113.317,113.326,113.317,113.32,124.9,113.332,113.341,113.331,113.336,125.87,True
'2018-11-20T18:43:00',113.32,113.331,113.315,113.324,118.4,113.336,113.345,113.33,113.34,129.68,False
'2018-11-20T18:44:00',113.323,113.334,113.318,113.321,149.07,113.34,113.35,113.334,113.338,168.89,False
'2018-11-20T18:45:00',113.322,113.328,113.305,113.315,128.01,113.339,113.344,113.32,113.329,150.09,False
'2018-11-20T18:46:00',113.315,113.316,113.295,113.299,133.44,113.33,113.33,113.31,113.315,143.19,False
'2018-11-20T18:47:00',113.297,113.3,113.275,113.28,176.08,113.313,113.318,113.292,113.295,173.21,True
'2018-11-20T18:48:00',113.278,113.293,113.275,113.281,187.97,113.292,113.309,113.292,113.298,166.7,False
'2018-11-20T18:49:00',113.281,113.285,113.267,113.273,149.33,113.298,113.302,113.284,113.289,157.8,False
'2018-11-20T18:50:00',113.274,113.278,113.26,113.263,135.08,113.291,113.294,113.277,113.282,122.14,False
'2018-11-20T18:51:00',113.264,113.264,113.249,113.254,99.7,113.282,113.282,113.267,113.271,89.68,True
'2018-11-20T18:52:00',113.255,113.274,113.255,113.272,130.8,113.271,113.292,113.271,113.291,144.52,True
'2018-11-20T18:53:00',113.272,113.286,113.272,113.284,94.57,113.291,113.301,113.291,113.301,90.6,False
'2018-11-20T18:54:00',113.285,113.286,113.267,113.272,102.1,113.301,113.301,113.282,113.286,87.04,True
'2018-11-20T18:55:00',113.271,113.283,113.268,113.274,145.76,113.287,113.299,113.284,113.289,141.13,False
'2018-11-20T18:56:00',113.275,113.275,113.254,113.26,164.85,113.29,113.291,113.269,113.276,139.85,True
'2018-11-20T18:57:00',113.259,113.274,113.257,113.274,161.56,113.276,113.289,113.272,113.289,142.12,True
'2018-11-20T18:58:00',113.275,113.285,113.273,113.276,154.06,113.289,113.302,113.289,113.29,140.44,True
'2018-11-20T18:59:00',113.277,113.279,113.267,113.278,136.91,113.294,113.295,113.284,113.294,132.04,False
'2018-11-20T19:00:00',113.282,113.283,113.25,113.25,173.52,113.296,113.3,113.267,113.267,181.38,False
'2018-11-20T19:01:00',113.252,113.264,113.235,113.25,236.78,113.267,113.279,113.247,113.265,231.0,False
'2018-11-20T19:02:00',113.247,113.258,113.244,113.248,146.57,113.261,113.271,113.259,113.264,131.79,False
'2018-11-20T19:03:00',113.249,113.258,113.244,113.244,132.12,113.266,113.272,113.26,113.261,110.42,False
'2018-11-20T19:04:00',113.244,113.257,113.24,113.241,167.56,113.261,113.275,113.256,113.258,163.97,True
'2018-11-20T19:05:00',113.241,113.271,113.239,113.266,153.56,113.259,113.288,113.256,113.284,168.7,True
'2018-11-20T19:06:00',113.267,113.286,113.267,113.281,103.47,113.284,113.299,113.284,113.296,103.48,True
'2018-11-20T19:07:00',113.285,113.325,113.283,113.314,147.89,113.298,113.339,113.298,113.326,216.46,True
'2018-11-20T19:08:00',113.309,113.338,113.308,113.338,112.59,113.326,113.355,113.32,113.355,164.04,False
'2018-11-20T19:09:00',113.339,113.346,113.33,113.33,90.29,113.356,113.359,113.344,113.346,139.68,False
'2018-11-20T19:10:00',113.33,113.343,113.319,113.325,116.78,113.346,113.356,113.335,113.34,142.71,False
'2018-11-20T19:11:00',113.326,113.339,113.32,113.32,76.29,113.341,113.353,113.334,113.335,97.97,True
'2018-11-20T19:12:00',113.319,113.335,113.309,113.329,136.73,113.334,113.35,113.324,113.344,165.0,True
'2018-11-20T19:13:00',113.329,113.357,113.329,113.341,172.4,113.341,113.371,113.341,113.358,149.09,True
'2018-11-20T19:14:00',113.342,113.371,113.338,113.346,144.94,113.357,113.385,113.355,113.359,156.29,False
'2018-11-20T19:15:00',113.343,113.35,113.331,113.339,127.77,113.357,113.365,113.347,113.354,143.68,False
'2018-11-20T19:16:00',113.338,113.345,113.335,113.338,136.72,113.355,113.36,113.349,113.351,148.48,True
'2018-11-20T19:17:00',113.339,113.35,113.335,113.34,121.32,113.351,113.364,113.347,113.355,175.96,False
'2018-11-20T19:18:00',113.342,113.344,113.319,113.323,150.25,113.356,113.357,113.336,113.341,172.99,False
'2018-11-20T19:19:00',113.324,113.326,113.298,113.304,197.39,113.341,113.342,113.314,113.32,217.61,True
'2018-11-20T19:20:00',113.304,113.312,113.302,113.31,171.48,113.319,113.327,113.319,113.327,154.01,False
'2018-11-20T19:21:00',113.309,113.311,113.289,113.292,129.28,113.327,113.328,113.306,113.309,116.41,True
'2018-11-20T19:22:00',113.291,113.296,113.276,113.293,135.28,113.307,113.312,113.291,113.31,119.41,False
'2018-11-20T19:23:00',113.294,113.303,113.274,113.274,103.11,113.309,113.318,113.29,113.292,105.45,True
'2018-11-20T19:24:00',113.272,113.285,113.265,113.275,163.42,113.289,113.301,113.283,113.291,156.36,True
'2018-11-20T19:25:00',113.276,113.288,113.268,113.287,222.4,113.293,113.304,113.285,113.303,204.0,True
'2018-11-20T19:26:00',113.286,113.307,113.283,113.307,193.51,113.302,113.324,113.301,113.322,163.79,False
'2018-11-20T19:27:00',113.307,113.308,113.29,113.291,173.18,113.323,113.324,113.307,113.308,180.01,False
'2018-11-20T19:28:00',113.29,113.296,113.283,113.288,137.75,113.306,113.313,113.299,113.302,146.06,True
'2018-11-20T19:29:00',113.292,113.306,113.289,113.301,143.46,113.304,113.322,113.304,113.314,143.84,True
'2018-11-20T19:30:00',113.299,113.31,113.294,113.305,106.6,113.315,113.325,113.307,113.319,111.62,True
'2018-11-20T19:31:00',113.304,113.315,113.3,113.307,96.06,113.318,113.329,113.314,113.323,102.84,False
'2018-11-20T19:32:00',113.309,113.313,113.295,113.302,119.29,113.323,113.326,113.31,113.315,148.03,True
'2018-11-20T19:33:00',113.301,113.309,113.288,113.307,104.74,113.314,113.323,113.303,113.32,136.38,False
'2018-11-20T19:34:00',113.307,113.31,113.283,113.299,148.57,113.32,113.325,113.298,113.313,216.97,True
'2018-11-20T19:35:00',113.299,113.304,113.295,113.302,112.41,113.313,113.318,113.31,113.317,133.6,True
'2018-11-20T19:36:00',113.303,113.315,113.293,113.305,103.45,113.316,113.327,113.307,113.319,144.13,False
'2018-11-20T19:37:00',113.306,113.314,113.298,113.3,110.06,113.32,113.328,113.312,113.315,140.21,True
'2018-11-20T19:38:00',113.3,113.319,113.3,113.317,101.54,113.315,113.334,113.315,113.333,142.66,False
'2018-11-20T19:39:00',113.317,113.317,113.307,113.313,75.45,113.333,113.333,113.32,113.328,95.87,True
'2018-11-20T19:40:00',113.313,113.327,113.301,113.323,84.95,113.328,113.338,113.314,113.336,109.19,True
'2018-11-20T19:41:00',113.323,113.347,113.319,113.343,123.13,113.337,113.361,113.335,113.358,128.92,True
'2018-11-20T19:42:00',113.346,113.357,113.337,113.351,104.93,113.358,113.374,113.352,113.367,156.24,True
'2018-11-20T19:43:00',113.351,113.375,113.35,113.372,132.83,113.367,113.392,113.366,113.389,148.82,True
'2018-11-20T19:44:00',113.369,113.384,113.367,113.38,68.69,113.386,113.398,113.382,113.398,93.73,True
'2018-11-20T19:45:00',113.38,113.387,113.38,113.382,90.86,113.398,113.404,113.398,113.399,124.29,True
'2018-11-20T19:46:00',113.382,113.396,113.382,113.389,93.17,113.4,113.408,113.398,113.404,112.47,False
'2018-11-20T19:47:00',113.394,113.394,113.368,113.37,180.37,113.409,113.41,113.385,113.386,172.14,True
'2018-11-20T19:48:00',113.371,113.395,113.369,113.39,84.75,113.387,113.406,113.383,113.405,124.48,False
'2018-11-20T19:49:00',113.39,113.394,113.352,113.353,95.51,113.405,113.408,113.366,113.367,131.01,False
'2018-11-20T19:50:00',113.353,113.353,113.333,113.333,152.68,113.367,113.369,113.35,113.35,181.24,False
'2018-11-20T19:51:00',113.333,113.339,113.319,113.322,64.6,113.35,113.354,113.335,113.337,64.96,False
'2018-11-20T19:52:00',113.323,113.33,113.316,113.318,135.75,113.338,113.347,113.332,113.335,149.71,False
'2018-11-20T19:53:00',113.318,113.32,113.306,113.315,101.56,113.334,113.337,113.321,113.329,123.75,True
'2018-11-20T19:54:00',113.313,113.328,113.307,113.314,150.23,113.327,113.343,113.324,113.332,161.93,False
'2018-11-20T19:55:00',113.313,113.32,113.288,113.293,171.92,113.328,113.335,113.304,113.308,171.2,True
'2018-11-20T19:56:00',113.291,113.301,113.288,113.3,124.39,113.308,113.317,113.305,113.317,112.22,False
'2018-11-20T19:57:00',113.303,113.303,113.283,113.299,100.83,113.318,113.318,113.299,113.315,129.11,True
'2018-11-20T19:58:00',113.301,113.335,113.295,113.332,95.48,113.315,113.349,113.309,113.347,133.62,False
'2018-11-20T19:59:00',113.331,113.336,113.317,113.32,111.71,113.346,113.349,113.332,113.334,159.14,True
'2018-11-20T20:00:00',113.319,113.332,113.317,113.329,106.21,113.333,113.347,113.331,113.344,130.1,False
'2018-11-20T20:01:00',113.328,113.328,113.294,113.299,155.26,113.342,113.342,113.308,113.314,167.37,True
'2018-11-20T20:02:00',113.298,113.308,113.29,113.299,129.44,113.314,113.324,113.304,113.317,150.62,True
'2018-11-20T20:03:00',113.299,113.315,113.296,113.304,111.87,113.315,113.331,113.315,113.32,127.09,True
'2018-11-20T20:04:00',113.306,113.313,113.296,113.308,151.0,113.321,113.329,113.312,113.325,161.62,True
'2018-11-20T20:05:00',113.308,113.316,113.298,113.312,168.72,113.325,113.33,113.312,113.327,171.47,False
'2018-11-20T20:06:00',113.311,113.327,113.307,113.311,127.96,113.326,113.342,113.321,113.329,143.96,True
'2018-11-20T20:07:00',113.315,113.322,113.305,113.317,142.0,113.332,113.337,113.322,113.332,150.02,False
'2018-11-20T20:08:00',113.317,113.324,113.308,113.31,155.57,113.332,113.337,113.322,113.324,155.47,True
'2018-11-20T20:09:00',113.311,113.316,113.307,113.311,79.62,113.324,113.329,113.32,113.324,97.91,True
'2018-11-20T20:10:00',113.311,113.328,113.306,113.324,153.48,113.322,113.344,113.319,113.342,171.72,False
'2018-11-20T20:11:00',113.325,113.33,113.312,113.315,140.82,113.342,113.344,113.33,113.332,130.24,False
'2018-11-20T20:12:00',113.315,113.315,113.287,113.288,182.0,113.332,113.332,113.303,113.303,197.25,True
'2018-11-20T20:13:00',113.291,113.311,113.291,113.305,194.49,113.304,113.326,113.304,113.323,149.89,False
'2018-11-20T20:14:00',113.307,113.312,113.295,113.303,157.28,113.323,113.329,113.311,113.318,140.47,True
'2018-11-20T20:15:00',113.3,113.312,113.292,113.312,141.66,113.318,113.326,113.307,113.326,156.2,True
'2018-11-20T20:16:00',113.311,113.323,113.304,113.322,134.42,113.326,113.339,113.319,113.339,138.71,True
'2018-11-20T20:17:00',113.323,113.341,113.323,113.339,100.3,113.34,113.357,113.338,113.356,119.71,True
'2018-11-20T20:18:00',113.339,113.351,113.336,113.345,71.45,113.356,113.367,113.35,113.36,85.06,False
'2018-11-20T20:19:00',113.345,113.361,113.339,113.34,182.16,113.36,113.376,113.353,113.358,166.68,False
'2018-11-20T20:20:00',113.339,113.34,113.331,113.332,156.11,113.358,113.358,113.345,113.347,160.83,False
'2018-11-20T20:21:00',113.333,113.339,113.325,113.326,128.95,113.347,113.355,113.34,113.342,121.49,True
'2018-11-20T20:22:00',113.328,113.332,113.326,113.33,76.98,113.343,113.346,113.342,113.346,50.9,False
'2018-11-20T20:23:00',113.331,113.345,113.323,113.329,96.15,113.346,113.36,113.339,113.346,90.58,True
'2018-11-20T20:24:00',113.328,113.342,113.321,113.332,143.67,113.343,113.357,113.338,113.346,122.65,True
'2018-11-20T20:25:00',113.332,113.348,113.33,113.34,102.13,113.346,113.362,113.344,113.351,85.6,False
'2018-11-20T20:26:00',113.34,113.343,113.331,113.332,74.6,113.354,113.356,113.347,113.347,71.89,False
'2018-11-20T20:27:00',113.335,113.337,113.319,113.323,81.63,113.347,113.35,113.333,113.336,82.01,False
'2018-11-20T20:28:00',113.323,113.33,113.317,113.317,104.4,113.336,113.344,113.332,113.333,111.93,True
'2018-11-20T20:29:00',113.317,113.327,113.313,113.322,64.96,113.333,113.34,113.325,113.331,82.46,True
'2018-11-20T20:30:00',113.322,113.337,113.317,113.332,80.72,113.333,113.35,113.329,113.344,120.36,False
'2018-11-20T20:31:00',113.33,113.336,113.322,113.324,65.99,113.344,113.349,113.335,113.341,74.96,True
'2018-11-20T20:32:00',113.325,113.334,113.321,113.334,112.97,113.338,113.349,113.333,113.349,135.74,True
'2018-11-20T20:33:00',113.334,113.341,113.326,113.337,118.91,113.349,113.355,113.341,113.353,132.0,True
'2018-11-20T20:34:00',113.341,113.366,113.337,113.357,89.69,113.353,113.377,113.351,113.371,89.64,True
'2018-11-20T20:35:00',113.358,113.378,113.358,113.372,58.75,113.371,113.39,113.37,113.385,85.53,False
'2018-11-20T20:36:00',113.371,113.372,113.36,113.365,116.8,113.385,113.387,113.373,113.381,118.33,False
'2018-11-20T20:37:00',113.367,113.367,113.355,113.357,85.57,113.381,113.382,113.368,113.372,102.67,False
'2018-11-20T20:38:00',113.357,113.363,113.344,113.345,94.29,113.373,113.379,113.358,113.361,95.95,True
'2018-11-20T20:39:00',113.348,113.366,113.348,113.359,86.5,113.362,113.383,113.362,113.378,89.2,False
'2018-11-20T20:40:00',113.359,113.359,113.344,113.349,116.89,113.378,113.378,113.359,113.365,122.83,False
'2018-11-20T20:41:00',113.348,113.354,113.334,113.334,143.55,113.364,113.371,113.351,113.351,136.65,False
'2018-11-20T20:42:00',113.334,113.34,113.324,113.328,139.34,113.351,113.356,113.341,113.346,135.39,False
'2018-11-20T20:43:00',113.328,113.332,113.319,113.324,130.26,113.346,113.348,113.335,113.339,127.8,False
'2018-11-20T20:44:00',113.321,113.332,113.319,113.319,84.95,113.339,113.347,113.334,113.334,75.97,True
'2018-11-20T20:45:00',113.318,113.333,113.318,113.326,96.66,113.334,113.351,113.334,113.341,95.28,False
'2018-11-20T20:46:00',113.325,113.337,113.323,113.325,115.41,113.341,113.352,113.338,113.34,127.13,False
'2018-11-20T20:47:00',113.325,113.325,113.317,113.32,80.83,113.341,113.342,113.334,113.336,95.65,False
'2018-11-20T20:48:00',113.318,113.319,113.307,113.307,86.13,113.336,113.336,113.323,113.323,114.62,True
'2018-11-20T20:49:00',113.306,113.318,113.304,113.316,106.94,113.322,113.334,113.32,113.334,130.68,True
'2018-11-20T20:50:00',113.316,113.325,113.316,113.32,33.12,113.334,113.339,113.333,113.334,39.05,True
'2018-11-20T20:51:00',113.32,113.327,113.319,113.327,42.67,113.336,113.342,113.332,113.342,44.92,True
'2018-11-20T20:52:00',113.327,113.341,113.314,113.337,94.8,113.342,113.357,113.33,113.355,95.44,False
'2018-11-20T20:53:00',113.337,113.337,113.322,113.333,102.66,113.353,113.353,113.338,113.35,99.53,True
'2018-11-20T20:54:00',113.334,113.341,113.324,113.341,172.93,113.351,113.358,113.341,113.357,149.31,False
'2018-11-20T20:55:00',113.345,113.345,113.331,113.338,101.0,113.358,113.358,113.347,113.351,115.99,False
'2018-11-20T20:56:00',113.337,113.34,113.331,113.336,67.28,113.351,113.355,113.344,113.352,84.16,False
'2018-11-20T20:57:00',113.336,113.337,113.31,113.319,124.88,113.352,113.355,113.325,113.335,127.84,False
'2018-11-20T20:58:00',113.319,113.319,113.306,113.314,164.92,113.335,113.336,113.321,113.331,139.91,True
'2018-11-20T20:59:00',113.315,113.327,113.302,113.325,229.25,113.329,113.343,113.318,113.34,265.67,False
'2018-11-20T21:00:00',113.325,113.332,113.301,113.322,191.27,113.34,113.349,113.319,113.34,220.69,False
'2018-11-20T21:01:00',113.322,113.322,113.285,113.288,174.3,113.34,113.34,113.301,113.306,178.46,False
'2018-11-20T21:02:00',113.287,113.29,113.268,113.271,200.13,113.305,113.307,113.286,113.288,212.59,False
'2018-11-20T21:03:00',113.271,113.276,113.263,113.265,238.36,113.287,113.294,113.278,113.284,241.68,False
'2018-11-20T21:04:00',113.268,113.268,113.244,113.25,164.45,113.284,113.284,113.26,113.266,200.95,False
'2018-11-20T21:05:00',113.248,113.254,113.234,113.237,226.44,113.267,113.271,113.252,113.254,235.81,True
'2018-11-20T21:06:00',113.237,113.245,113.234,113.24,182.12,113.254,113.262,113.25,113.259,188.16,True
'2018-11-20T21:07:00',113.24,113.253,113.239,113.245,229.25,113.259,113.271,113.258,113.263,218.99,False
'2018-11-20T21:08:00',113.245,113.255,113.226,113.232,150.64,113.263,113.27,113.243,113.248,163.33,True
'2018-11-20T21:09:00',113.232,113.243,113.227,113.237,157.73,113.248,113.259,113.245,113.255,157.43,False
'2018-11-20T21:10:00',113.236,113.24,113.225,113.234,191.75,113.25,113.255,113.244,113.252,193.41,True
'2018-11-20T21:11:00',113.233,113.247,113.233,113.247,187.86,113.251,113.264,113.251,113.264,181.01,False
'2018-11-20T21:12:00',113.247,113.248,113.234,113.236,182.8,113.264,113.268,113.253,113.255,200.54,True
'2018-11-20T21:13:00',113.235,113.247,113.235,113.242,149.76,113.254,113.265,113.254,113.259,148.9,True
'2018-11-20T21:14:00',113.242,113.25,113.24,113.246,121.5,113.259,113.267,113.257,113.262,123.45,True
'2018-11-20T21:15:00',113.246,113.251,113.239,113.246,174.0,113.262,113.266,113.256,113.264,166.27,True
'2018-11-20T21:16:00',113.248,113.258,113.24,113.254,145.63,113.265,113.276,113.256,113.272,159.97,True
'2018-11-20T21:17:00',113.254,113.275,113.254,113.257,169.17,113.271,113.292,113.271,113.275,169.12,True
'2018-11-20T21:18:00',113.256,113.272,113.252,113.271,131.95,113.275,113.289,113.27,113.287,115.17,True
'2018-11-20T21:19:00',113.268,113.279,113.262,113.275,146.46,113.285,113.294,113.278,113.291,154.4,False
'2018-11-20T21:20:00',113.277,113.278,113.266,113.275,127.76,113.291,113.294,113.281,113.291,138.02,False
'2018-11-20T21:21:00',113.275,113.281,113.265,113.274,123.38,113.291,113.296,113.281,113.288,163.93,False
'2018-11-20T21:22:00',113.274,113.279,113.268,113.271,176.25,113.289,113.297,113.286,113.289,159.37,True
'2018-11-20T21:23:00',113.271,113.277,113.26,113.274,131.52,113.289,113.291,113.279,113.29,165.39,False
'2018-11-20T21:24:00',113.275,113.278,113.255,113.262,145.27,113.29,113.293,113.272,113.28,172.39,False
'2018-11-20T21:25:00',113.262,113.265,113.248,113.259,158.21,113.279,113.281,113.265,113.276,166.59,False
'2018-11-20T21:26:00',113.259,113.265,113.25,113.253,157.63,113.276,113.281,113.267,113.27,156.44,True
'2018-11-20T21:27:00',113.253,113.286,113.253,113.278,148.74,113.27,113.298,113.27,113.294,166.4,True
'2018-11-20T21:28:00',113.278,113.284,113.273,113.282,133.15,113.294,113.297,113.289,113.295,140.31,False
'2018-11-20T21:29:00',113.281,113.283,113.269,113.273,70.94,113.295,113.296,113.284,113.289,79.79,True
'2018-11-20T21:30:00',113.273,113.279,113.267,113.276,93.19,113.289,113.296,113.283,113.291,129.55,True
'2018-11-20T21:31:00',113.276,113.299,113.267,113.284,140.37,113.291,113.315,113.283,113.3,118.19,True
'2018-11-20T21:32:00',113.284,113.292,113.278,113.292,103.87,113.301,113.305,113.293,113.305,96.47,False
'2018-11-20T21:33:00',113.29,113.292,113.28,113.281,70.17,113.305,113.308,113.295,113.298,80.8,False
'2018-11-20T21:34:00',113.281,113.287,113.279,113.28,63.5,113.299,113.302,113.291,113.295,61.61,False
'2018-11-20T21:35:00',113.279,113.284,113.274,113.278,85.35,113.295,113.299,113.29,113.295,83.41,False
'2018-11-20T21:36:00',113.276,113.279,113.268,113.274,71.71,113.295,113.296,113.286,113.29,76.95,True
'2018-11-20T21:37:00',113.274,113.28,113.273,113.279,87.25,113.289,113.296,113.289,113.296,67.49,True
'2018-11-20T21:38:00',113.279,113.287,113.277,113.282,82.64,113.296,113.302,113.293,113.297,69.64,True
'2018-11-20T21:39:00',113.282,113.292,113.275,113.291,124.11,113.301,113.309,113.286,113.305,111.83,False
'2018-11-20T21:40:00',113.291,113.291,113.273,113.283,83.58,113.306,113.306,113.289,113.295,123.8,False
'2018-11-20T21:41:00',113.283,113.284,113.263,113.275,55.0,113.294,113.294,113.275,113.289,100.8,False
'2018-11-20T21:42:00',113.275,113.284,113.268,113.27,101.0,113.289,113.3,113.284,113.285,132.39,False
'2018-11-20T21:43:00',113.269,113.273,113.264,113.265,68.65,113.282,113.288,113.277,113.281,108.66,True
'2018-11-20T21:44:00',113.266,113.272,113.265,113.269,77.45,113.281,113.288,113.281,113.284,97.89,False
'2018-11-20T21:45:00',113.266,113.268,113.255,113.268,116.05,113.282,113.286,113.271,113.286,124.45,False
'2018-11-20T21:46:00',113.268,113.271,113.263,113.264,104.35,113.286,113.286,113.279,113.279,106.87,False
'2018-11-20T21:47:00',113.263,113.266,113.255,113.261,91.76,113.281,113.281,113.269,113.277,100.43,False
'2018-11-20T21:48:00',113.261,113.261,113.253,113.253,100.35,113.276,113.279,113.271,113.271,89.07,True
'2018-11-20T21:49:00',113.253,113.263,113.252,113.263,103.91,113.27,113.279,113.269,113.279,83.62,False
'2018-11-20T21:50:00',113.262,113.262,113.25,113.251,86.84,113.275,113.275,113.266,113.266,74.02,True
'2018-11-20T21:51:00',113.251,113.255,113.242,113.255,80.85,113.266,113.273,113.259,113.273,79.7,False
'2018-11-20T21:52:00',113.254,113.255,113.245,113.249,140.9,113.273,113.273,113.261,113.266,142.25,False
'2018-11-20T21:53:00',113.248,113.249,113.231,113.233,81.51,113.265,113.265,113.248,113.251,95.03,True
'2018-11-20T21:54:00',113.233,113.242,113.216,113.239,93.21,113.24,113.258,113.234,113.256,100.24,True
'2018-11-20T21:55:00',113.239,113.252,113.239,113.252,91.92,113.254,113.27,113.254,113.27,81.08,False
'2018-11-20T21:56:00',113.252,113.257,113.247,113.249,90.13,113.269,113.274,113.263,113.264,92.61,False
'2018-11-20T21:57:00',113.249,113.249,113.24,113.243,98.54,113.266,113.266,113.257,113.257,100.94,True
'2018-11-20T21:58:00',113.245,113.261,113.245,113.258,72.65,113.258,113.277,113.258,113.275,78.2,False
'2018-11-20T21:59:00',113.259,113.26,113.244,113.249,38.54,113.27,113.273,113.256,113.261,14.3,True
'2018-11-20T22:00:00',113.249,113.254,113.242,113.253,33.97,113.258,113.266,113.254,113.264,12.99,False
'2018-11-20T22:01:00',113.252,113.252,113.237,113.238,31.39,113.265,113.265,113.252,113.252,15.24,True
'2018-11-20T22:02:00',113.238,113.244,113.238,113.244,12.03,113.253,113.257,113.25,113.255,7.5,False
'2018-11-20T22:03:00',113.244,113.247,113.239,113.243,12.57,113.256,113.258,113.252,113.257,10.71,True
'2018-11-20T22:04:00',113.242,113.246,113.242,113.245,4.33,113.257,113.259,113.255,113.259,3.79,True
'2018-11-20T22:05:00',113.246,113.252,113.241,113.25,19.16,113.259,113.265,113.255,113.261,9.23,False
'2018-11-20T22:06:00',113.248,113.248,113.238,113.238,75.27,113.261,113.264,113.256,113.257,52.92,False
'2018-11-20T22:07:00',113.238,113.242,113.237,113.237,37.36,113.257,113.259,113.252,113.257,37.08,True
'2018-11-20T22:08:00',113.239,113.253,113.239,113.252,62.7,113.257,113.272,113.257,113.27,52.46,True
'2018-11-20T22:09:00',113.252,113.257,113.252,113.254,36.85,113.27,113.275,113.27,113.271,40.96,False
'2018-11-20T22:10:00',113.254,113.259,113.251,113.251,24.44,113.273,113.277,113.268,113.269,24.58,True
'2018-11-20T22:11:00',113.251,113.253,113.242,113.252,31.08,113.267,113.271,113.259,113.269,29.13,True
'2018-11-20T22:12:00',113.25,113.255,113.25,113.255,21.23,113.268,113.272,113.268,113.271,24.61,True
'2018-11-20T22:13:00',113.255,113.256,113.254,113.256,15.74,113.272,113.273,113.271,113.272,12.88,True
'2018-11-20T22:14:00',113.256,113.27,113.254,113.268,33.03,113.272,113.285,113.271,113.285,42.62,True
'2018-11-20T22:15:00',113.268,113.279,113.268,113.279,32.79,113.285,113.293,113.285,113.292,34.12,True
'2018-11-20T22:16:00',113.278,113.304,113.277,113.303,31.26,113.293,113.318,113.293,113.317,42.7,True
'2018-11-20T22:17:00',113.302,113.316,113.301,113.316,37.5,113.317,113.335,113.314,113.331,42.97,True
'2018-11-20T22:18:00',113.315,113.32,113.315,113.319,17.22,113.331,113.337,113.331,113.337,20.31,True
'2018-11-20T22:19:00',113.319,113.323,113.317,113.323,21.18,113.337,113.341,113.334,113.341,18.35,True
'2018-11-20T22:20:00',113.323,113.326,113.323,113.324,32.47,113.341,113.343,113.337,113.342,33.32,True
'2018-11-20T22:21:00',113.324,113.33,113.324,113.328,68.61,113.342,113.345,113.341,113.344,62.64,True
'2018-11-20T22:22:00',113.328,113.328,113.328,113.328,27.03,113.344,113.345,113.344,113.345,20.82,True
'2018-11-20T22:23:00',113.331,113.335,113.331,113.335,17.05,113.348,113.354,113.348,113.354,25.94,True
'2018-11-20T22:24:00',113.334,113.342,113.333,113.342,36.27,113.351,113.36,113.35,113.36,40.13,False
'2018-11-20T22:25:00',113.342,113.343,113.341,113.341,23.34,113.36,113.36,113.359,113.36,21.73,False
'2018-11-20T22:26:00',113.344,113.344,113.337,113.34,78.79,113.359,113.359,113.352,113.358,53.35,True
'2018-11-20T22:27:00',113.341,113.347,113.341,113.347,29.0,113.356,113.363,113.356,113.363,28.26,True
'2018-11-20T22:28:00',113.346,113.349,113.346,113.349,5.13,113.363,113.363,113.363,113.363,5.87,False
'2018-11-20T22:29:00',113.349,113.349,113.345,113.349,75.35,113.363,113.365,113.361,113.363,72.57,False
'2018-11-20T22:30:00',113.349,113.355,113.345,113.347,42.28,113.363,113.368,113.362,113.363,37.18,False
'2018-11-20T22:31:00',113.347,113.348,113.346,113.346,24.23,113.363,113.364,113.362,113.363,24.49,False
'2018-11-20T22:32:00',113.346,113.346,113.344,113.345,21.27,113.363,113.363,113.361,113.361,24.4,False
'2018-11-20T22:33:00',113.345,113.345,113.342,113.345,22.93,113.361,113.362,113.359,113.361,21.35,True
'2018-11-20T22:34:00',113.346,113.347,113.344,113.346,35.34,113.362,113.365,113.36,113.364,30.55,False
'2018-11-20T22:35:00',113.344,113.345,113.338,113.344,51.11,113.361,113.362,113.354,113.361,48.0,True
'2018-11-20T22:36:00',113.344,113.348,113.344,113.346,29.41,113.361,113.364,113.361,113.364,19.69,True
'2018-11-20T22:37:00',113.346,113.353,113.344,113.353,27.46,113.363,113.37,113.362,113.37,25.23,False
'2018-11-20T22:38:00',113.353,113.353,113.35,113.352,17.61,113.37,113.371,113.365,113.371,18.75,False
'2018-11-20T22:39:00',113.352,113.352,113.347,113.35,49.25,113.37,113.37,113.364,113.368,45.09,True
'2018-11-20T22:40:00',113.35,113.357,113.348,113.354,70.26,113.368,113.375,113.363,113.373,86.21,True
'2018-11-20T22:41:00',113.356,113.36,113.356,113.358,48.73,113.373,113.378,113.373,113.376,44.22,False
'2018-11-20T22:42:00',113.357,113.357,113.351,113.351,37.75,113.375,113.375,113.37,113.37,46.78,False
'2018-11-20T22:43:00',113.35,113.353,113.347,113.347,40.81,113.369,113.372,113.365,113.365,44.97,True
'2018-11-20T22:44:00',113.347,113.351,113.34,113.35,49.84,113.365,113.368,113.359,113.368,57.16,False
'2018-11-20T22:45:00',113.35,113.35,113.337,113.337,54.46,113.366,113.366,113.357,113.358,46.89,True
'2018-11-20T22:46:00',113.337,113.339,113.332,113.339,47.9,113.358,113.359,113.351,113.359,43.27,True
'2018-11-20T22:47:00',113.34,113.34,113.339,113.339,27.84,113.358,113.36,113.358,113.36,22.51,False
'2018-11-20T22:48:00',113.339,113.339,113.335,113.335,32.66,113.359,113.359,113.354,113.356,24.45,True
'2018-11-20T22:49:00',113.334,113.346,113.334,113.346,24.23,113.354,113.367,113.354,113.367,25.47,False
'2018-11-20T22:50:00',113.345,113.348,113.344,113.347,23.11,113.366,113.366,113.363,113.365,18.16,False
'2018-11-20T22:51:00',113.347,113.348,113.338,113.339,33.24,113.364,113.365,113.357,113.361,35.97,False
'2018-11-20T22:52:00',113.339,113.342,113.335,113.335,70.37,113.36,113.361,113.355,113.357,64.3,True
'2018-11-20T22:53:00',113.336,113.348,113.336,113.339,87.45,113.357,113.367,113.356,113.361,81.3,True
'2018-11-20T22:54:00',113.342,113.351,113.338,113.346,64.26,113.361,113.369,113.358,113.367,89.73,False
'2018-11-20T22:55:00',113.346,113.35,113.334,113.338,73.76,113.367,113.37,113.359,113.363,73.87,False
'2018-11-20T22:56:00',113.338,113.34,113.333,113.333,38.52,113.363,113.363,113.354,113.355,27.94,True
'2018-11-20T22:57:00',113.333,113.341,113.332,113.334,57.98,113.354,113.364,113.354,113.356,39.57,True
'2018-11-20T22:58:00',113.331,113.336,113.324,113.336,57.71,113.353,113.358,113.346,113.358,44.5,False
'2018-11-20T22:59:00',113.337,113.345,113.271,113.271,69.52,113.359,113.407,113.355,113.379,64.21,False
'2018-11-20T23:00:00',113.271,113.271,113.271,113.271,0.0,113.379,113.379,113.379,113.379,0.0,False
'2018-11-20T23:01:00',113.271,113.271,113.271,113.271,0.0,113.379,113.379,113.379,113.379,0.0,False
'2018-11-20T23:02:00',113.271,113.271,113.271,113.271,0.0,113.379,113.379,113.379,113.379,0.0,False
'2018-11-20T23:03:00',113.271,113.271,113.271,113.271,0.0,113.379,113.379,113.379,113.379,0.0,False
'2018-11-20T23:04:00',113.237,113.237,113.237,113.237,0.75,113.346,113.346,113.346,113.346,0.37,True
'2018-11-20T23:05:00',113.229,113.381,113.224,113.358,21.33,113.339,113.444,113.32,113.444,22.26,False
'2018-11-20T23:06:00',113.275,113.287,113.269,113.27,55.0,113.457,113.457,113.444,113.444,51.68,False
'2018-11-20T23:07:00',113.286,113.286,113.266,113.273,61.0,113.444,113.444,113.436,113.436,52.4,True
'2018-11-20T23:08:00',113.266,113.289,113.266,113.289,68.5,113.436,113.436,113.423,113.423,60.48,False
'2018-11-20T23:09:00',113.289,113.289,113.273,113.289,54.0,113.423,113.423,113.423,113.423,44.8,False
'2018-11-20T23:10:00',113.289,113.289,113.276,113.276,27.75,113.423,113.423,113.409,113.409,18.72,True
'2018-11-20T23:11:00',113.276,113.276,113.275,113.276,48.25,113.409,113.424,113.409,113.424,29.4,False
'2018-11-20T23:12:00',113.276,113.276,113.172,113.226,42.11,113.424,113.424,113.383,113.404,38.45,False
'2018-11-20T23:13:00',113.217,113.262,113.209,113.214,90.37,113.397,113.477,113.397,113.42,74.62,True
'2018-11-20T23:14:00',113.214,113.272,113.214,113.237,114.24,113.421,113.448,113.413,113.415,112.0,False
'2018-11-20T23:15:00',113.245,113.269,113.216,113.23,150.2,113.415,113.448,113.4,113.412,143.37,False
'2018-11-20T23:16:00',113.233,113.233,113.227,113.227,14.0,113.412,113.413,113.399,113.399,14.0,True
'2018-11-20T23:17:00',113.228,113.234,113.227,113.23,48.0,113.399,113.399,113.393,113.394,51.45,False
'2018-11-20T23:18:00',113.23,113.24,113.2,113.203,63.89,113.394,113.394,113.365,113.37,70.83,True
'2018-11-20T23:19:00',113.202,113.233,113.201,113.233,78.46,113.365,113.387,113.359,113.387,46.57,True
'2018-11-20T23:20:00',113.233,113.274,113.23,113.239,29.31,113.388,113.421,113.37,113.4,29.5,True
'2018-11-20T23:21:00',113.235,113.293,113.215,113.293,31.83,113.4,113.443,113.4,113.419,34.77,False
'2018-11-20T23:22:00',113.272,113.298,113.246,113.298,17.21,113.412,113.427,113.395,113.398,16.47,True
'2018-11-20T23:23:00',113.292,113.319,113.279,113.297,12.71,113.413,113.413,113.399,113.408,11.75,False
'2018-11-20T23:24:00',113.297,113.297,113.282,113.287,36.17,113.407,113.407,113.405,113.405,26.8,False
'2018-11-20T23:25:00',113.282,113.295,113.208,113.217,177.61,113.405,113.414,113.341,113.354,134.31,True
'2018-11-20T23:26:00',113.219,113.271,113.212,113.259,85.52,113.358,113.39,113.337,113.388,73.75,False
'2018-11-20T23:27:00',113.259,113.261,113.223,113.223,80.49,113.388,113.391,113.355,113.36,112.7,True
'2018-11-20T23:28:00',113.224,113.247,113.216,113.247,72.09,113.364,113.382,113.348,113.377,63.72,False
'2018-11-20T23:29:00',113.247,113.247,113.212,113.231,79.47,113.377,113.379,113.35,113.361,66.82,True
'2018-11-20T23:30:00',113.229,113.245,113.203,113.245,190.07,113.348,113.361,113.327,113.353,135.79,True
'2018-11-20T23:31:00',113.245,113.262,113.244,113.247,66.7,113.352,113.366,113.343,113.359,50.08,True
'2018-11-20T23:32:00',113.247,113.278,113.247,113.272,94.14,113.355,113.367,113.348,113.348,92.76,False
'2018-11-20T23:33:00',113.273,113.273,113.226,113.226,204.28,113.348,113.362,113.331,113.337,168.03,True
'2018-11-20T23:34:00',113.227,113.279,113.203,113.249,360.18,113.339,113.377,113.322,113.33,328.23,True
'2018-11-20T23:35:00',113.273,113.299,113.232,113.257,270.21,113.33,113.373,113.325,113.333,224.38,False
'2018-11-20T23:36:00',113.257,113.258,113.244,113.25,81.0,113.333,113.335,113.328,113.329,58.7,True
'2018-11-20T23:37:00',113.251,113.277,113.24,113.268,102.68,113.329,113.345,113.326,113.334,104.12,True
'2018-11-20T23:38:00',113.266,113.293,113.26,113.261,117.0,113.335,113.366,113.332,113.351,113.7,False
'2018-11-20T23:39:00',113.261,113.263,113.229,113.24,91.87,113.348,113.352,113.325,113.336,56.0,False
'2018-11-20T23:40:00',113.24,113.244,113.231,113.231,29.9,113.336,113.345,113.333,113.333,19.0,True
'2018-11-20T23:41:00',113.23,113.261,113.226,113.248,53.92,113.333,113.353,113.319,113.336,48.93,True
'2018-11-20T23:42:00',113.248,113.279,113.236,113.279,54.0,113.336,113.339,113.307,113.335,49.26,False
'2018-11-20T23:43:00',113.279,113.28,113.249,113.249,133.83,113.338,113.338,113.309,113.331,94.51,False
'2018-11-20T23:44:00',113.248,113.255,113.222,113.232,82.7,113.328,113.35,113.312,113.33,66.43,True
'2018-11-20T23:45:00',113.238,113.273,113.237,113.266,105.75,113.331,113.336,113.324,113.329,87.77,True
'2018-11-20T23:46:00',113.266,113.284,113.266,113.278,20.84,113.329,113.338,113.325,113.332,21.27,True
'2018-11-20T23:47:00',113.278,113.279,113.257,113.279,27.49,113.33,113.333,113.32,113.333,25.92,False
'2018-11-20T23:48:00',113.279,113.279,113.26,113.26,43.74,113.333,113.34,113.322,113.322,31.03,False
'2018-11-20T23:49:00',113.26,113.272,113.227,113.239,49.81,113.324,113.329,113.316,113.328,37.39,True
'2018-11-20T23:50:00',113.238,113.239,113.238,113.239,20.46,113.328,113.334,113.327,113.334,10.01,True
'2018-11-20T23:51:00',113.239,113.247,113.239,113.246,21.85,113.334,113.337,113.334,113.337,13.09,True
'2018-11-20T23:52:00',113.246,113.285,113.246,113.275,67.17,113.334,113.343,113.321,113.321,53.38,False
'2018-11-20T23:53:00',113.275,113.278,113.275,113.277,13.76,113.321,113.321,113.315,113.317,11.75,False
'2018-11-20T23:54:00',113.277,113.29,113.274,113.276,27.82,113.315,113.331,113.313,113.316,26.74,True
'2018-11-20T23:55:00',113.276,113.277,113.276,113.276,7.32,113.316,113.32,113.316,113.32,5.19,True
'2018-11-20T23:56:00',113.276,113.283,113.276,113.283,33.72,113.317,113.32,113.315,113.32,20.66,False
'2018-11-20T23:57:00',113.281,113.294,113.277,113.279,52.19,113.318,113.331,113.314,113.314,32.36,True
'2018-11-20T23:58:00',113.277,113.281,113.277,113.28,17.52,113.314,113.321,113.314,113.319,11.64,True
'2018-11-20T23:59:00',113.279,113.284,113.279,113.284,33.01,113.319,113.321,113.316,113.32,21.58,True
'2018-11-21T00:00:00',113.289,113.298,113.285,113.291,92.36,113.32,113.325,113.312,113.322,95.22,False
'2018-11-21T00:01:00',113.291,113.295,113.28,113.294,174.06,113.325,113.328,113.304,113.316,138.18,True
'2018-11-21T00:02:00',113.294,113.298,113.289,113.295,44.83,113.317,113.321,113.31,113.321,37.95,False
'2018-11-21T00:03:00',113.293,113.301,113.29,113.297,41.37,113.319,113.325,113.314,113.317,38.04,True
'2018-11-21T00:04:00',113.297,113.303,113.29,113.302,76.62,113.318,113.324,113.31,113.323,60.0,True
'2018-11-21T00:05:00',113.302,113.312,113.299,113.303,111.41,113.323,113.336,113.323,113.329,84.26,False
'2018-11-21T00:06:00',113.304,113.311,113.291,113.292,86.23,113.327,113.333,113.313,113.318,67.3,True
'2018-11-21T00:07:00',113.294,113.297,113.291,113.297,55.75,113.319,113.322,113.31,113.322,66.99,False
'2018-11-21T00:08:00',113.295,113.295,113.29,113.291,121.25,113.323,113.323,113.307,113.307,121.52,True
'2018-11-21T00:09:00',113.291,113.294,113.29,113.294,52.11,113.307,113.315,113.305,113.314,48.65,True
'2018-11-21T00:10:00',113.293,113.303,113.292,113.295,40.65,113.314,113.325,113.312,113.322,32.72,True
'2018-11-21T00:11:00',113.297,113.313,113.296,113.306,45.4,113.323,113.337,113.321,113.333,46.87,False
'2018-11-21T00:12:00',113.306,113.307,113.304,113.307,40.96,113.332,113.332,113.328,113.329,32.85,False
'2018-11-21T00:13:00',113.307,113.308,113.297,113.3,22.71,113.332,113.332,113.316,113.324,23.42,True
'2018-11-21T00:14:00',113.304,113.305,113.303,113.305,7.14,113.325,113.326,113.321,113.325,7.14,True
'2018-11-21T00:15:00',113.304,113.309,113.304,113.306,12.77,113.326,113.33,113.324,113.325,9.64,False
'2018-11-21T00:16:00',113.306,113.309,113.303,113.303,16.65,113.327,113.331,113.323,113.323,15.53,False
'2018-11-21T00:17:00',113.307,113.309,113.299,113.3,39.93,113.328,113.33,113.317,113.322,36.22,True
'2018-11-21T00:18:00',113.303,113.305,113.3,113.301,11.21,113.323,113.325,113.32,113.321,10.83,False
'2018-11-21T00:19:00',113.301,113.301,113.299,113.3,13.46,113.32,113.321,113.318,113.321,11.21,True
'2018-11-21T00:20:00',113.3,113.305,113.297,113.302,18.59,113.319,113.325,113.319,113.323,17.08,False
'2018-11-21T00:21:00',113.302,113.302,113.3,113.301,7.26,113.322,113.323,113.322,113.322,5.75,True
'2018-11-21T00:22:00',113.301,113.302,113.301,113.302,3.38,113.323,113.324,113.323,113.324,4.88,True
'2018-11-21T00:23:00',113.303,113.303,113.301,113.303,9.57,113.323,113.324,113.323,113.323,7.32,True
'2018-11-21T00:24:00',113.302,113.307,113.297,113.306,32.92,113.324,113.329,113.316,113.329,33.22,True
'2018-11-21T00:25:00',113.309,113.312,113.309,113.311,13.95,113.332,113.333,113.332,113.333,10.2,True
'2018-11-21T00:26:00',113.312,113.312,113.312,113.312,1.19,113.332,113.332,113.332,113.332,1.19,True
'2018-11-21T00:27:00',113.311,113.312,113.311,113.312,5.95,113.333,113.334,113.332,113.334,7.2,False
'2018-11-21T00:28:00',113.311,113.311,113.311,113.311,1.69,113.333,113.333,113.333,113.333,1.19,True
'2018-11-21T00:29:00',113.312,113.312,113.311,113.312,3.57,113.332,113.333,113.332,113.332,3.57,False
'2018-11-21T00:30:00',113.309,113.312,113.306,113.311,11.96,113.327,113.333,113.327,113.329,12.74,False
'2018-11-21T00:31:00',113.311,113.314,113.305,113.309,14.39,113.328,113.331,113.323,113.328,16.14,False
'2018-11-21T00:32:00',113.306,113.307,113.288,113.288,23.7,113.327,113.327,113.31,113.31,22.87,False
'2018-11-21T00:33:00',113.288,113.298,113.288,113.288,157.81,113.309,113.316,113.309,113.31,156.97,True
'2018-11-21T00:34:00',113.288,113.297,113.287,113.289,71.6,113.31,113.315,113.306,113.309,80.58,True
'2018-11-21T00:35:00',113.289,113.298,113.288,113.291,111.69,113.309,113.316,113.306,113.308,122.67,True
'2018-11-21T00:36:00',113.291,113.293,113.29,113.292,24.16,113.307,113.314,113.307,113.313,31.95,True
'2018-11-21T00:37:00',113.292,113.296,113.292,113.294,109.65,113.313,113.315,113.313,113.315,112.36,False
'2018-11-21T00:38:00',113.294,113.296,113.292,113.292,127.47,113.313,113.315,113.307,113.309,112.49,True
'2018-11-21T00:39:00',113.293,113.294,113.291,113.293,23.13,113.309,113.31,113.306,113.308,20.95,False
'2018-11-21T00:40:00',113.293,113.293,113.278,113.278,28.51,113.309,113.309,113.295,113.295,30.77,False
'2018-11-21T00:41:00',113.275,113.284,113.273,113.274,73.71,113.294,113.304,113.286,113.286,67.48,True
'2018-11-21T00:42:00',113.274,113.286,113.262,113.275,64.75,113.287,113.3,113.281,113.296,65.8,True
'2018-11-21T00:43:00',113.275,113.284,113.273,113.283,21.63,113.294,113.299,113.294,113.298,20.02,True
'2018-11-21T00:44:00',113.282,113.286,113.281,113.286,30.19,113.298,113.302,113.297,113.301,28.79,False
'2018-11-21T00:45:00',113.286,113.299,113.279,113.28,61.74,113.302,113.316,113.297,113.301,68.48,True
'2018-11-21T00:46:00',113.282,113.295,113.282,113.29,30.99,113.303,113.314,113.301,113.309,36.86,False
'2018-11-21T00:47:00',113.286,113.288,113.286,113.288,6.91,113.306,113.308,113.303,113.308,8.44,True
'2018-11-21T00:48:00',113.288,113.291,113.288,113.289,8.76,113.308,113.31,113.308,113.309,8.14,True
'2018-11-21T00:49:00',113.293,113.304,113.293,113.296,89.19,113.31,113.323,113.31,113.315,92.16,True
'2018-11-21T00:50:00',113.296,113.309,113.296,113.302,42.62,113.317,113.326,113.317,113.319,44.76,True
'2018-11-21T00:51:00',113.304,113.309,113.302,113.304,22.61,113.319,113.324,113.319,113.322,35.45,False
'2018-11-21T00:52:00',113.305,113.307,113.296,113.296,41.57,113.322,113.325,113.312,113.312,54.63,False
'2018-11-21T00:53:00',113.296,113.296,113.283,113.284,24.78,113.311,113.311,113.303,113.303,27.85,False
'2018-11-21T00:54:00',113.284,113.287,113.261,113.269,52.46,113.303,113.306,113.279,113.287,51.67,False
'2018-11-21T00:55:00',113.268,113.268,113.261,113.268,26.57,113.285,113.286,113.281,113.286,32.62,True
'2018-11-21T00:56:00',113.268,113.283,113.261,113.282,31.57,113.286,113.301,113.279,113.301,35.26,True
'2018-11-21T00:57:00',113.282,113.309,113.282,113.306,65.77,113.301,113.328,113.299,113.324,63.35,True
'2018-11-21T00:58:00',113.305,113.318,113.304,113.312,119.16,113.324,113.337,113.324,113.33,136.86,True
'2018-11-21T00:59:00',113.311,113.326,113.311,113.326,64.01,113.331,113.343,113.33,113.343,49.1,True
'2018-11-21T01:00:00',113.323,113.337,113.32,113.328,89.03,113.343,113.353,113.338,113.346,96.74,False
'2018-11-21T01:01:00',113.328,113.329,113.309,113.328,69.62,113.346,113.346,113.326,113.346,79.91,False
'2018-11-21T01:02:00',113.331,113.335,113.315,113.318,53.32,113.347,113.351,113.333,113.337,61.29,False
'2018-11-21T01:03:00',113.321,113.321,113.312,113.316,35.23,113.338,113.338,113.325,113.332,39.21,False
'2018-11-21T01:04:00',113.318,113.318,113.308,113.31,31.91,113.333,113.336,113.323,113.326,33.49,True
'2018-11-21T01:05:00',113.315,113.32,113.299,113.312,82.72,113.331,113.336,113.313,113.33,97.81,False
'2018-11-21T01:06:00',113.312,113.315,113.297,113.306,64.65,113.327,113.332,113.313,113.323,81.04,True
'2018-11-21T01:07:00',113.307,113.326,113.306,113.326,39.65,113.323,113.341,113.323,113.341,51.24,False
'2018-11-21T01:08:00',113.33,113.343,113.315,113.323,111.55,113.343,113.362,113.331,113.34,113.98,True
'2018-11-21T01:09:00',113.325,113.343,113.323,113.342,115.62,113.342,113.361,113.34,113.36,107.17,True
'2018-11-21T01:10:00',113.346,113.349,113.335,113.349,61.29,113.363,113.366,113.35,113.366,81.96,True
'2018-11-21T01:11:00',113.349,113.354,113.345,113.35,36.95,113.366,113.37,113.361,113.367,43.87,False
'2018-11-21T01:12:00',113.352,113.36,113.345,113.348,62.28,113.368,113.378,113.361,113.366,80.47,False
'2018-11-21T01:13:00',113.347,113.353,113.343,113.347,40.07,113.365,113.37,113.358,113.365,62.66,False
'2018-11-21T01:14:00',113.347,113.347,113.333,113.333,41.09,113.365,113.365,113.35,113.35,51.34,True
'2018-11-21T01:15:00',113.335,113.337,113.324,113.337,65.87,113.352,113.356,113.341,113.353,82.78,True
'2018-11-21T01:16:00',113.337,113.346,113.331,113.342,62.46,113.353,113.364,113.349,113.354,77.91,True
'2018-11-21T01:17:00',113.343,113.363,113.341,113.351,61.66,113.355,113.375,113.353,113.366,105.51,True
'2018-11-21T01:18:00',113.349,113.363,113.341,113.356,60.92,113.366,113.38,113.36,113.373,55.63,False
'2018-11-21T01:19:00',113.356,113.365,113.345,113.346,61.57,113.373,113.381,113.362,113.362,62.18,True
'2018-11-21T01:20:00',113.345,113.358,113.345,113.352,55.74,113.363,113.374,113.362,113.37,71.8,False
'2018-11-21T01:21:00',113.351,113.353,113.335,113.341,57.64,113.368,113.368,113.354,113.358,64.93,True
'2018-11-21T01:22:00',113.342,113.353,113.342,113.351,44.41,113.359,113.371,113.359,113.368,46.5,True
'2018-11-21T01:23:00',113.354,113.359,113.349,113.352,47.93,113.371,113.375,113.367,113.371,50.58,False
'2018-11-21T01:24:00',113.354,113.354,113.343,113.346,36.25,113.373,113.373,113.358,113.36,42.93,False
'2018-11-21T01:25:00',113.343,113.343,113.33,113.334,68.32,113.359,113.36,113.343,113.347,97.42,True
'2018-11-21T01:26:00',113.334,113.345,113.331,113.343,45.44,113.347,113.355,113.344,113.354,90.34,False
'2018-11-21T01:27:00',113.344,113.349,113.331,113.335,50.67,113.354,113.359,113.348,113.35,66.99,False
'2018-11-21T01:28:00',113.335,113.338,113.332,113.333,29.87,113.352,113.354,113.349,113.349,29.97,True
'2018-11-21T01:29:00',113.329,113.343,113.329,113.34,26.16,113.346,113.361,113.346,113.355,30.17,True
'2018-11-21T01:30:00',113.34,113.359,113.34,113.349,57.84,113.355,113.375,113.355,113.365,89.84,True
'2018-11-21T01:31:00',113.349,113.36,113.344,113.356,55.67,113.364,113.375,113.36,113.375,68.7,True
'2018-11-21T01:32:00',113.356,113.384,113.356,113.382,85.08,113.374,113.4,113.374,113.4,75.82,False
'2018-11-21T01:33:00',113.382,113.382,113.374,113.374,41.29,113.399,113.399,113.389,113.389,37.63,False
'2018-11-21T01:34:00',113.373,113.375,113.349,113.349,84.98,113.388,113.391,113.362,113.362,62.24,True
'2018-11-21T01:35:00',113.347,113.356,113.347,113.355,86.21,113.363,113.371,113.363,113.369,70.09,True
'2018-11-21T01:36:00',113.355,113.358,113.355,113.358,22.26,113.368,113.375,113.368,113.375,15.53,False
'2018-11-21T01:37:00',113.357,113.357,113.353,113.356,17.86,113.372,113.373,113.37,113.371,18.1,True
'2018-11-21T01:38:00',113.358,113.372,113.358,113.372,44.46,113.374,113.383,113.374,113.381,82.07,True
'2018-11-21T01:39:00',113.37,113.381,113.364,113.376,87.35,113.384,113.398,113.379,113.393,123.79,False
'2018-11-21T01:40:00',113.376,113.386,113.374,113.374,60.28,113.393,113.403,113.392,113.393,52.85,True
'2018-11-21T01:41:00',113.376,113.381,113.367,113.378,37.3,113.393,113.395,113.383,113.393,48.35,False
'2018-11-21T01:42:00',113.376,113.376,113.363,113.372,57.07,113.392,113.392,113.379,113.388,57.77,False
'2018-11-21T01:43:00',113.372,113.375,113.367,113.37,42.48,113.388,113.391,113.385,113.388,49.42,True
'2018-11-21T01:44:00',113.373,113.381,113.372,113.38,37.72,113.39,113.396,113.388,113.396,52.13,True
'2018-11-21T01:45:00',113.38,113.389,113.377,113.382,35.2,113.396,113.4,113.39,113.397,57.54,False
'2018-11-21T01:46:00',113.381,113.383,113.362,113.364,67.55,113.395,113.395,113.378,113.38,94.18,True
'2018-11-21T01:47:00',113.364,113.371,113.364,113.365,30.2,113.381,113.384,113.38,113.38,50.26,True
'2018-11-21T01:48:00',113.365,113.376,113.365,113.375,33.0,113.378,113.391,113.378,113.39,67.11,True
'2018-11-21T01:49:00',113.377,113.399,113.376,113.387,75.37,113.391,113.414,113.391,113.402,112.86,True
'2018-11-21T01:50:00',113.387,113.407,113.387,113.404,77.41,113.402,113.423,113.4,113.422,92.72,False
'2018-11-21T01:51:00',113.404,113.408,113.39,113.404,73.6,113.42,113.421,113.407,113.418,106.61,False
'2018-11-21T01:52:00',113.405,113.406,113.375,113.389,103.51,113.416,113.416,113.387,113.401,88.3,True
'2018-11-21T01:53:00',113.389,113.4,113.387,113.397,59.58,113.402,113.417,113.4,113.413,52.86,True
'2018-11-21T01:54:00',113.4,113.422,113.392,113.422,111.75,113.415,113.435,113.404,113.433,136.9,False
'2018-11-21T01:55:00',113.419,113.42,113.394,113.395,118.77,113.436,113.437,113.409,113.411,144.4,False
'2018-11-21T01:56:00',113.394,113.401,113.386,113.386,72.87,113.411,113.415,113.399,113.402,72.98,True
'2018-11-21T01:57:00',113.387,113.399,113.386,113.39,54.26,113.402,113.411,113.401,113.405,61.19,False
'2018-11-21T01:58:00',113.39,113.393,113.373,113.379,75.11,113.405,113.407,113.388,113.394,94.0,False
'2018-11-21T01:59:00',113.378,113.378,113.369,113.369,64.02,113.396,113.396,113.385,113.386,76.88,False
'2018-11-21T02:00:00',113.37,113.371,113.362,113.362,35.79,113.387,113.388,113.377,113.38,37.37,True
'2018-11-21T02:01:00',113.364,113.378,113.36,113.372,69.35,113.382,113.392,113.376,113.386,98.66,False
'2018-11-21T02:02:00',113.372,113.372,113.36,113.363,50.7,113.386,113.386,113.375,113.378,49.46,True
'2018-11-21T02:03:00',113.363,113.388,113.361,113.382,71.69,113.378,113.404,113.377,113.399,70.34,True
'2018-11-21T02:04:00',113.382,113.391,113.38,113.386,52.99,113.399,113.407,113.396,113.401,75.6,True
'2018-11-21T02:05:00',113.385,113.402,113.38,113.392,68.06,113.401,113.415,113.396,113.41,112.84,False
'2018-11-21T02:06:00',113.392,113.392,113.366,113.368,73.61,113.411,113.411,113.383,113.384,89.85,False
'2018-11-21T02:07:00',113.368,113.369,113.36,113.367,60.6,113.384,113.386,113.375,113.382,57.47,False
'2018-11-21T02:08:00',113.367,113.369,113.337,113.341,112.71,113.383,113.384,113.354,113.359,107.78,False
'2018-11-21T02:09:00',113.342,113.351,113.333,113.338,128.39,113.359,113.369,113.349,113.353,134.67,False
'2018-11-21T02:10:00',113.339,113.339,113.322,113.325,96.01,113.355,113.355,113.338,113.34,96.24,False
'2018-11-21T02:11:00',113.325,113.325,113.315,113.32,70.02,113.341,113.341,113.331,113.335,81.15,True
'2018-11-21T02:12:00',113.321,113.337,113.321,113.336,79.3,113.335,113.354,113.335,113.354,64.42,False
'2018-11-21T02:13:00',113.338,113.338,113.327,113.332,91.72,113.352,113.353,113.344,113.35,80.88,True
'2018-11-21T02:14:00',113.333,113.338,113.325,113.338,84.03,113.35,113.356,113.342,113.354,98.94,False
'2018-11-21T02:15:00',113.337,113.34,113.327,113.331,68.41,113.354,113.356,113.343,113.348,79.0,True
'2018-11-21T02:16:00',113.332,113.337,113.329,113.334,51.51,113.35,113.353,113.344,113.352,52.41,False
'2018-11-21T02:17:00',113.335,113.34,113.321,113.323,61.28,113.351,113.356,113.339,113.339,64.87,True
'2018-11-21T02:18:00',113.323,113.336,113.32,113.333,70.07,113.341,113.35,113.335,113.35,72.49,True
'2018-11-21T02:19:00',113.333,113.348,113.331,113.346,53.9,113.349,113.363,113.349,113.362,50.25,False
'2018-11-21T02:20:00',113.348,113.349,113.336,113.336,61.78,113.362,113.364,113.353,113.353,66.8,True
'2018-11-21T02:21:00',113.337,113.341,113.33,113.338,86.17,113.354,113.356,113.346,113.35,83.26,True
'2018-11-21T02:22:00',113.338,113.343,113.333,113.339,41.27,113.348,113.354,113.346,113.353,52.7,True
'2018-11-21T02:23:00',113.339,113.364,113.336,113.362,75.3,113.353,113.38,113.35,113.38,86.74,True
'2018-11-21T02:24:00',113.365,113.377,113.362,113.375,115.87,113.381,113.393,113.379,113.384,118.45,True
'2018-11-21T02:25:00',113.376,113.401,113.376,113.388,134.34,113.388,113.418,113.388,113.407,97.69,True
'2018-11-21T02:26:00',113.389,113.416,113.387,113.403,139.82,113.406,113.433,113.404,113.419,113.02,False
'2018-11-21T02:27:00',113.403,113.405,113.399,113.402,66.06,113.419,113.421,113.416,113.417,65.06,False
'2018-11-21T02:28:00',113.401,113.403,113.394,113.395,62.74,113.417,113.42,113.409,113.412,61.53,True
'2018-11-21T02:29:00',113.394,113.407,113.393,113.406,61.67,113.412,113.424,113.409,113.422,50.08,True
'2018-11-21T02:30:00',113.405,113.43,113.404,113.41,141.9,113.424,113.447,113.419,113.428,119.53,True
'2018-11-21T02:31:00',113.412,113.424,113.401,113.423,124.11,113.429,113.44,113.417,113.438,144.74,True
'2018-11-21T02:32:00',113.423,113.428,113.416,113.423,92.96,113.44,113.443,113.431,113.439,98.32,False
'2018-11-21T02:33:00',113.423,113.429,113.42,113.42,80.57,113.44,113.444,113.434,113.434,87.05,True
'2018-11-21T02:34:00',113.421,113.439,113.421,113.437,133.36,113.435,113.456,113.435,113.454,105.1,False
'2018-11-21T02:35:00',113.439,113.439,113.421,113.433,107.18,113.455,113.455,113.44,113.45,116.12,False
'2018-11-21T02:36:00',113.433,113.436,113.428,113.431,85.3,113.449,113.453,113.445,113.447,101.55,False
'2018-11-21T02:37:00',113.431,113.444,113.428,113.429,75.78,113.447,113.459,113.444,113.445,68.81,True
'2018-11-21T02:38:00',113.429,113.445,113.429,113.439,89.49,113.446,113.461,113.446,113.455,98.62,True
'2018-11-21T02:39:00',113.439,113.453,113.438,113.447,49.9,113.453,113.465,113.453,113.463,46.06,True
'2018-11-21T02:40:00',113.448,113.458,113.448,113.456,27.54,113.464,113.472,113.463,113.47,31.59,False
'2018-11-21T02:41:00',113.453,113.462,113.448,113.453,52.36,113.469,113.479,113.462,113.469,63.22,True
'2018-11-21T02:42:00',113.453,113.466,113.45,113.461,74.42,113.468,113.482,113.466,113.476,90.24,False
'2018-11-21T02:43:00',113.461,113.466,113.455,113.457,44.97,113.475,113.481,113.473,113.476,48.96,False
'2018-11-21T02:44:00',113.455,113.46,113.446,113.454,84.61,113.473,113.477,113.464,113.471,75.84,False
'2018-11-21T02:45:00',113.456,113.463,113.451,113.451,44.45,113.473,113.479,113.468,113.469,49.11,False
'2018-11-21T02:46:00',113.45,113.451,113.447,113.447,33.78,113.468,113.47,113.464,113.466,24.18,True
'2018-11-21T02:47:00',113.45,113.452,113.443,113.45,61.06,113.468,113.47,113.46,113.467,42.98,False
'2018-11-21T02:48:00',113.449,113.45,113.441,113.442,63.13,113.467,113.467,113.456,113.462,49.91,False
'2018-11-21T02:49:00',113.443,113.444,113.439,113.44,71.98,113.458,113.462,113.457,113.459,56.93,True
'2018-11-21T02:50:00',113.442,113.464,113.442,113.454,95.12,113.46,113.477,113.46,113.473,70.63,True
'2018-11-21T02:51:00',113.455,113.465,113.455,113.465,50.15,113.473,113.482,113.472,113.482,31.13,True
'2018-11-21T02:52:00',113.466,113.488,113.464,113.474,136.23,113.482,113.504,113.48,113.491,110.15,True
'2018-11-21T02:53:00',113.472,113.486,113.47,113.483,73.08,113.49,113.504,113.487,113.5,86.39,False
'2018-11-21T02:54:00',113.483,113.49,113.478,113.48,57.7,113.5,113.506,113.495,113.497,52.28,False
'2018-11-21T02:55:00',113.479,113.479,113.462,113.467,88.5,113.497,113.497,113.475,113.48,68.57,False
'2018-11-21T02:56:00',113.468,113.469,113.461,113.461,64.46,113.481,113.483,113.473,113.475,38.64,False
'2018-11-21T02:57:00',113.461,113.461,113.459,113.459,22.2,113.474,113.478,113.473,113.477,14.6,False
'2018-11-21T02:58:00',113.459,113.464,113.454,113.456,51.31,113.474,113.482,113.469,113.472,50.83,False
'2018-11-21T02:59:00',113.454,113.46,113.44,113.442,53.06,113.473,113.479,113.459,113.46,49.37,True
'2018-11-21T03:00:00',113.444,113.453,113.442,113.447,89.04,113.459,113.469,113.458,113.463,85.49,False
'2018-11-21T03:01:00',113.45,113.45,113.443,113.446,57.57,113.464,113.467,113.459,113.461,67.16,False
'2018-11-21T03:02:00',113.448,113.45,113.444,113.445,59.89,113.462,113.467,113.457,113.461,51.85,False
'2018-11-21T03:03:00',113.447,113.454,113.442,113.444,57.06,113.462,113.47,113.46,113.46,64.97,True
'2018-11-21T03:04:00',113.447,113.452,113.444,113.448,34.93,113.463,113.468,113.46,113.464,40.17,True
'2018-11-21T03:05:00',113.447,113.471,113.447,113.468,67.26,113.464,113.486,113.464,113.484,82.51,True
'2018-11-21T03:06:00',113.469,113.476,113.461,113.473,65.61,113.484,113.492,113.479,113.492,93.75,True
'2018-11-21T03:07:00',113.477,113.484,113.469,113.479,69.61,113.493,113.502,113.486,113.496,78.43,True
'2018-11-21T03:08:00',113.479,113.494,113.47,113.494,67.03,113.495,113.51,113.487,113.51,75.47,False
'2018-11-21T03:09:00',113.493,113.495,113.483,113.493,66.03,113.506,113.51,113.499,113.51,61.35,False
'2018-11-21T03:10:00',113.493,113.498,113.49,113.493,81.18,113.51,113.515,113.502,113.507,56.18,True
'2018-11-21T03:11:00',113.494,113.501,113.49,113.499,54.07,113.51,113.518,113.504,113.517,44.0,False
'2018-11-21T03:12:00',113.5,113.501,113.494,113.497,55.45,113.515,113.516,113.51,113.512,37.84,False
'2018-11-21T03:13:00',113.496,113.509,113.494,113.494,91.49,113.511,113.525,113.509,113.509,63.38,True
'2018-11-21T03:14:00',113.494,113.502,113.49,113.498,43.47,113.509,113.519,113.505,113.516,43.49,False
'2018-11-21T03:15:00',113.496,113.499,113.492,113.494,56.11,113.515,113.517,113.508,113.511,53.74,True
'2018-11-21T03:16:00',113.494,113.516,113.494,113.516,57.04,113.513,113.529,113.513,113.529,40.71,True
'2018-11-21T03:17:00',113.517,113.528,113.517,113.524,60.37,113.531,113.546,113.531,113.542,50.56,False
'2018-11-21T03:18:00',113.525,113.526,113.51,113.517,63.64,113.542,113.542,113.526,113.533,50.95,False
'2018-11-21T03:19:00',113.515,113.521,113.511,113.513,48.42,113.532,113.539,113.528,113.528,42.49,False
'2018-11-21T03:20:00',113.514,113.518,113.505,113.507,42.32,113.531,113.536,113.52,113.52,36.71,False
'2018-11-21T03:21:00',113.505,113.505,113.498,113.498,22.13,113.522,113.522,113.515,113.515,18.37,False
'2018-11-21T03:22:00',113.499,113.499,113.484,113.49,57.58,113.515,113.515,113.496,113.507,41.39,True
'2018-11-21T03:23:00',113.492,113.5,113.487,113.495,52.41,113.506,113.514,113.5,113.511,71.44,True
'2018-11-21T03:24:00',113.495,113.503,113.495,113.501,27.08,113.51,113.518,113.51,113.514,40.25,False
'2018-11-21T03:25:00',113.501,113.501,113.494,113.496,47.7,113.515,113.516,113.511,113.512,46.24,False
'2018-11-21T03:26:00',113.496,113.506,113.494,113.494,76.36,113.512,113.521,113.511,113.513,75.89,True
'2018-11-21T03:27:00',113.494,113.501,113.49,113.501,52.33,113.512,113.517,113.507,113.517,55.88,True
'2018-11-21T03:28:00',113.501,113.514,113.495,113.509,47.56,113.517,113.527,113.511,113.522,70.01,True
'2018-11-21T03:29:00',113.509,113.513,113.502,113.51,44.95,113.524,113.529,113.516,113.526,53.71,False
'2018-11-21T03:30:00',113.51,113.522,113.507,113.511,57.55,113.525,113.536,113.523,113.524,76.53,False
'2018-11-21T03:31:00',113.51,113.516,113.501,113.505,35.97,113.524,113.532,113.516,113.52,51.36,False
'2018-11-21T03:32:00',113.505,113.509,113.492,113.493,72.0,113.521,113.526,113.511,113.512,101.55,False
'2018-11-21T03:33:00',113.49,113.493,113.488,113.49,47.93,113.51,113.51,113.505,113.507,62.55,False
'2018-11-21T03:34:00',113.489,113.489,113.48,113.486,72.76,113.507,113.507,113.496,113.501,96.36,False
'2018-11-21T03:35:00',113.486,113.488,113.483,113.483,41.92,113.502,113.505,113.497,113.499,44.73,False
'2018-11-21T03:36:00',113.483,113.489,113.482,113.482,52.42,113.5,113.502,113.49,113.49,49.68,False
'2018-11-21T03:37:00',113.48,113.485,113.476,113.476,45.23,113.49,113.495,113.485,113.485,27.0,False
'2018-11-21T03:38:00',113.476,113.479,113.454,113.454,78.94,113.484,113.489,113.468,113.468,44.38,True
'2018-11-21T03:39:00',113.449,113.456,113.444,113.456,39.3,113.461,113.472,113.457,113.472,33.72,True
'2018-11-21T03:40:00',113.457,113.463,113.456,113.461,45.32,113.474,113.48,113.474,113.478,52.9,True
'2018-11-21T03:41:00',113.46,113.47,113.46,113.47,56.04,113.476,113.489,113.476,113.488,50.04,False
'2018-11-21T03:42:00',113.47,113.47,113.457,113.46,47.22,113.487,113.487,113.476,113.478,44.08,False
'2018-11-21T03:43:00',113.46,113.46,113.44,113.453,55.68,113.476,113.476,113.456,113.47,55.67,True
'2018-11-21T03:44:00',113.453,113.466,113.453,113.464,34.33,113.468,113.481,113.468,113.477,36.56,False
'2018-11-21T03:45:00',113.464,113.466,113.455,113.463,78.99,113.478,113.48,113.466,113.476,49.92,True
'2018-11-21T03:46:00',113.463,113.477,113.463,113.476,71.0,113.478,113.491,113.478,113.49,37.69,True
'2018-11-21T03:47:00',113.476,113.484,113.475,113.478,89.54,113.492,113.497,113.488,113.492,47.88,True
'2018-11-21T03:48:00',113.476,113.492,113.473,113.489,50.69,113.491,113.505,113.487,113.502,40.89,True
'2018-11-21T03:49:00',113.489,113.499,113.488,113.489,32.92,113.501,113.511,113.501,113.506,34.96,False
'2018-11-21T03:50:00',113.49,113.49,113.484,113.484,23.28,113.506,113.506,113.499,113.501,27.43,True
'2018-11-21T03:51:00',113.484,113.492,113.482,113.485,40.93,113.501,113.507,113.497,113.501,51.57,True
'2018-11-21T03:52:00',113.487,113.501,113.487,113.501,31.21,113.504,113.518,113.504,113.518,36.4,False
'2018-11-21T03:53:00',113.501,113.507,113.492,113.498,36.51,113.518,113.524,113.51,113.514,41.42,True
'2018-11-21T03:54:00',113.498,113.506,113.492,113.506,57.55,113.514,113.523,113.509,113.523,63.25,True
'2018-11-21T03:55:00',113.509,113.513,113.506,113.513,20.79,113.524,113.528,113.521,113.528,20.37,False
'2018-11-21T03:56:00',113.513,113.518,113.506,113.506,38.48,113.53,113.533,113.521,113.521,32.09,False
'2018-11-21T03:57:00',113.503,113.504,113.501,113.502,29.05,113.519,113.52,113.515,113.517,26.55,True
'2018-11-21T03:58:00',113.502,113.511,113.502,113.509,36.29,113.519,113.529,113.519,113.526,43.69,True
'2018-11-21T03:59:00',113.508,113.512,113.504,113.512,29.6,113.524,113.528,113.519,113.528,31.16,True
'2018-11-21T04:00:00',113.512,113.521,113.512,113.519,29.5,113.529,113.539,113.529,113.535,30.89,True
'2018-11-21T04:01:00',113.524,113.524,113.519,113.523,32.36,113.539,113.54,113.535,113.54,37.68,True
'2018-11-21T04:02:00',113.526,113.537,113.526,113.533,45.34,113.54,113.554,113.54,113.549,49.91,True
'2018-11-21T04:03:00',113.532,113.547,113.532,113.547,35.64,113.55,113.563,113.55,113.563,43.54,False
'2018-11-21T04:04:00',113.547,113.55,113.54,113.545,59.49,113.558,113.566,113.555,113.562,67.7,False
'2018-11-21T04:05:00',113.545,113.55,113.529,113.529,47.11,113.562,113.566,113.547,113.547,56.12,False
'2018-11-21T04:06:00',113.529,113.53,113.525,113.529,28.89,113.547,113.547,113.541,113.546,48.06,True
'2018-11-21T04:07:00',113.528,113.53,113.526,113.529,42.43,113.545,113.547,113.544,113.547,43.54,False
'2018-11-21T04:08:00',113.529,113.532,113.515,113.518,38.87,113.545,113.549,113.531,113.535,36.7,False
'2018-11-21T04:09:00',113.518,113.518,113.506,113.507,26.22,113.534,113.534,113.521,113.521,24.31,False
'2018-11-21T04:10:00',113.507,113.508,113.503,113.503,18.48,113.521,113.524,113.521,113.522,24.03,True
'2018-11-21T04:11:00',113.503,113.512,113.503,113.504,32.63,113.522,113.528,113.52,113.521,35.78,True
'2018-11-21T04:12:00',113.504,113.513,113.504,113.511,24.88,113.52,113.531,113.52,113.527,28.98,True
'2018-11-21T04:13:00',113.508,113.516,113.508,113.516,39.61,113.524,113.529,113.52,113.529,39.37,True
'2018-11-21T04:14:00',113.518,113.535,113.518,113.527,90.42,113.529,113.55,113.529,113.54,67.13,False
'2018-11-21T04:15:00',113.527,113.53,113.507,113.507,57.12,113.542,113.542,113.521,113.522,41.33,True
'2018-11-21T04:16:00',113.507,113.519,113.504,113.519,144.91,113.524,113.537,113.523,113.536,134.56,False
'2018-11-21T04:17:00',113.519,113.522,113.509,113.518,77.76,113.537,113.541,113.526,113.536,68.57,False
'2018-11-21T04:18:00',113.521,113.526,113.517,113.517,48.72,113.537,113.543,113.531,113.531,71.65,True
'2018-11-21T04:19:00',113.517,113.521,113.517,113.52,16.77,113.532,113.538,113.532,113.536,19.41,False
'2018-11-21T04:20:00',113.52,113.52,113.514,113.514,25.72,113.536,113.536,113.53,113.53,27.74,False
'2018-11-21T04:21:00',113.514,113.521,113.512,113.513,36.45,113.53,113.536,113.528,113.528,35.75,False
'2018-11-21T04:22:00',113.511,113.515,113.506,113.51,75.42,113.524,113.531,113.523,113.527,63.11,True
'2018-11-21T04:23:00',113.51,113.52,113.51,113.516,71.06,113.527,113.537,113.527,113.533,84.06,False
'2018-11-21T04:24:00',113.516,113.518,113.513,113.513,32.16,113.534,113.536,113.529,113.53,35.37,True
'2018-11-21T04:25:00',113.513,113.521,113.51,113.521,36.38,113.53,113.537,113.527,113.537,37.78,True
'2018-11-21T04:26:00',113.521,113.529,113.521,113.528,34.27,113.536,113.545,113.536,113.543,38.36,False
'2018-11-21T04:27:00',113.528,113.533,113.523,113.526,65.61,113.543,113.548,113.538,113.542,65.66,False
'2018-11-21T04:28:00',113.526,113.526,113.518,113.519,40.28,113.542,113.542,113.533,113.535,40.21,True
'2018-11-21T04:29:00',113.519,113.521,113.518,113.521,16.64,113.533,113.538,113.533,113.537,19.94,False
'2018-11-21T04:30:00',113.521,113.528,113.515,113.515,68.23,113.536,113.545,113.531,113.533,73.86,True
'2018-11-21T04:31:00',113.515,113.521,113.515,113.52,15.53,113.532,113.537,113.532,113.537,15.46,True
'2018-11-21T04:32:00',113.522,113.534,113.522,113.525,50.08,113.538,113.551,113.538,113.541,57.46,False
'2018-11-21T04:33:00',113.525,113.525,113.506,113.508,51.7,113.541,113.541,113.524,113.524,37.77,True
'2018-11-21T04:34:00',113.508,113.524,113.508,113.518,25.13,113.524,113.536,113.524,113.529,36.47,True
'2018-11-21T04:35:00',113.518,113.529,113.518,113.518,21.88,113.53,113.541,113.53,113.532,42.95,False
'2018-11-21T04:36:00',113.518,113.518,113.504,113.504,43.89,113.532,113.532,113.519,113.519,61.56,True
'2018-11-21T04:37:00',113.504,113.519,113.504,113.515,23.7,113.519,113.536,113.518,113.53,37.3,False
'2018-11-21T04:38:00',113.513,113.516,113.511,113.511,16.2,113.529,113.533,113.525,113.528,28.39,False
'2018-11-21T04:39:00',113.511,113.511,113.492,113.497,25.81,113.526,113.526,113.51,113.515,52.34,False
'2018-11-21T04:40:00',113.498,113.505,113.497,113.497,34.22,113.516,113.523,113.514,113.514,53.45,False
'2018-11-21T04:41:00',113.498,113.499,113.493,113.494,39.25,113.513,113.518,113.509,113.511,54.23,True
'2018-11-21T04:42:00',113.492,113.495,113.488,113.495,32.42,113.511,113.512,113.506,113.51,33.76,False
'2018-11-21T04:43:00',113.495,113.495,113.487,113.493,24.19,113.51,113.511,113.507,113.511,22.69,False
'2018-11-21T04:44:00',113.493,113.5,113.49,113.492,41.3,113.512,113.517,113.508,113.51,51.36,False
'2018-11-21T04:45:00',113.492,113.492,113.478,113.478,46.66,113.51,113.51,113.494,113.496,67.59,True
'2018-11-21T04:46:00',113.478,113.485,113.473,113.48,47.63,113.497,113.503,113.492,113.495,56.6,False
'2018-11-21T04:47:00',113.479,113.479,113.469,113.469,67.95,113.494,113.494,113.483,113.484,47.08,True
'2018-11-21T04:48:00',113.469,113.48,113.466,113.476,54.28,113.484,113.498,113.482,113.493,43.77,True
'2018-11-21T04:49:00',113.475,113.488,113.475,113.481,48.76,113.492,113.503,113.491,113.499,37.58,True
'2018-11-21T04:50:00',113.481,113.492,113.481,113.488,47.3,113.498,113.508,113.498,113.502,32.18,False
'2018-11-21T04:51:00',113.487,113.487,113.479,113.484,47.88,113.501,113.505,113.497,113.503,37.71,True
'2018-11-21T04:52:00',113.485,113.492,113.485,113.491,26.23,113.503,113.511,113.503,113.511,19.67,False
'2018-11-21T04:53:00',113.493,113.502,113.488,113.488,40.96,113.511,113.522,113.504,113.504,50.96,True
'2018-11-21T04:54:00',113.488,113.506,113.487,113.504,34.68,113.504,113.524,113.504,113.522,42.75,True
'2018-11-21T04:55:00',113.502,113.511,113.501,113.507,45.52,113.521,113.525,113.519,113.524,47.37,False
'2018-11-21T04:56:00',113.505,113.51,113.499,113.499,39.94,113.523,113.528,113.515,113.515,45.11,True
'2018-11-21T04:57:00',113.5,113.503,113.496,113.502,31.6,113.518,113.522,113.516,113.52,39.73,False
'2018-11-21T04:58:00',113.501,113.501,113.496,113.497,18.33,113.519,113.519,113.514,113.514,25.17,True
'2018-11-21T04:59:00',113.497,113.508,113.495,113.505,66.29,113.516,113.527,113.512,113.521,73.64,False
'2018-11-21T05:00:00',113.504,113.511,113.5,113.502,55.36,113.522,113.529,113.52,113.521,57.77,True
'2018-11-21T05:01:00',113.504,113.508,113.5,113.508,28.39,113.523,113.526,113.518,113.526,35.1,True
'2018-11-21T05:02:00',113.508,113.517,113.508,113.515,40.3,113.526,113.535,113.526,113.532,40.73,True
'2018-11-21T05:03:00',113.513,113.521,113.513,113.52,36.5,113.531,113.537,113.527,113.536,43.26,False
'2018-11-21T05:04:00',113.519,113.522,113.503,113.514,64.01,113.539,113.539,113.521,113.531,65.99,False
'2018-11-21T05:05:00',113.514,113.515,113.506,113.513,35.28,113.533,113.533,113.526,113.531,44.24,True
'2018-11-21T05:06:00',113.513,113.517,113.511,113.517,35.43,113.53,113.535,113.53,113.534,30.78,True
'2018-11-21T05:07:00',113.52,113.524,113.517,113.518,35.53,113.535,113.541,113.533,113.537,31.17,True
'2018-11-21T05:08:00',113.517,113.527,113.516,113.525,20.91,113.535,113.544,113.534,113.541,17.74,True
'2018-11-21T05:09:00',113.524,113.528,113.524,113.526,26.23,113.541,113.546,113.541,113.546,26.57,False
'2018-11-21T05:10:00',113.525,113.525,113.519,113.52,24.8,113.543,113.543,113.535,113.539,19.3,True
'2018-11-21T05:11:00',113.521,113.526,113.518,113.523,49.49,113.542,113.544,113.536,113.542,54.96,False
'2018-11-21T05:12:00',113.521,113.527,113.521,113.523,28.1,113.541,113.543,113.539,113.541,25.76,True
'2018-11-21T05:13:00',113.523,113.528,113.523,113.524,34.16,113.541,113.546,113.541,113.543,35.71,True
'2018-11-21T05:14:00',113.525,113.53,113.525,113.528,26.93,113.543,113.548,113.543,113.546,30.64,False
'2018-11-21T05:15:00',113.526,113.528,113.518,113.521,37.76,113.545,113.546,113.535,113.539,24.84,False
'2018-11-21T05:16:00',113.521,113.524,113.52,113.52,36.68,113.537,113.539,113.536,113.537,21.52,False
'2018-11-21T05:17:00',113.52,113.52,113.52,113.52,9.68,113.538,113.538,113.536,113.536,4.76,True
'2018-11-21T05:18:00',113.519,113.525,113.518,113.522,44.43,113.535,113.541,113.535,113.537,25.22,True
'2018-11-21T05:19:00',113.522,113.53,113.522,113.526,72.45,113.538,113.548,113.538,113.543,47.44,True
'2018-11-21T05:20:00',113.526,113.541,113.526,113.541,71.0,113.543,113.559,113.543,113.557,59.67,False
'2018-11-21T05:21:00',113.541,113.544,113.531,113.531,37.12,113.553,113.56,113.548,113.548,37.94,False
'2018-11-21T05:22:00',113.531,113.534,113.521,113.524,41.62,113.548,113.55,113.536,113.538,32.01,False
'2018-11-21T05:23:00',113.524,113.53,113.517,113.517,45.92,113.54,113.547,113.534,113.536,33.98,True
'2018-11-21T05:24:00',113.518,113.522,113.516,113.521,17.66,113.533,113.54,113.532,113.54,15.75,True
'2018-11-21T05:25:00',113.52,113.522,113.514,113.522,47.94,113.536,113.542,113.527,113.54,39.28,False
'2018-11-21T05:26:00',113.521,113.526,113.517,113.517,66.97,113.54,113.543,113.529,113.53,42.85,False
'2018-11-21T05:27:00',113.515,113.515,113.478,113.488,45.68,113.53,113.534,113.495,113.508,45.15,False
'2018-11-21T05:28:00',113.49,113.49,113.487,113.487,19.73,113.508,113.508,113.505,113.507,23.33,False
'2018-11-21T05:29:00',113.485,113.485,113.481,113.481,18.02,113.506,113.506,113.501,113.501,12.09,True
'2018-11-21T05:30:00',113.482,113.483,113.479,113.483,22.98,113.502,113.502,113.497,113.5,22.78,True
'2018-11-21T05:31:00',113.481,113.503,113.481,113.502,27.06,113.5,113.521,113.5,113.52,22.89,False
'2018-11-21T05:32:00',113.502,113.505,113.498,113.501,40.7,113.522,113.523,113.514,113.519,28.76,True
'2018-11-21T05:33:00',113.503,113.521,113.503,113.513,68.12,113.521,113.538,113.521,113.531,70.07,True
'2018-11-21T05:34:00',113.513,113.52,113.513,113.52,33.04,113.531,113.537,113.53,113.537,45.75,True
'2018-11-21T05:35:00',113.519,113.529,113.517,113.525,52.58,113.535,113.547,113.535,113.541,59.91,False
'2018-11-21T05:36:00',113.524,113.524,113.515,113.517,46.85,113.541,113.541,113.532,113.532,78.29,True
'2018-11-21T05:37:00',113.517,113.52,113.517,113.52,37.18,113.536,113.539,113.535,113.537,31.8,True
'2018-11-21T05:38:00',113.52,113.532,113.52,113.527,42.4,113.538,113.548,113.537,113.543,51.46,True
'2018-11-21T05:39:00',113.528,113.53,113.526,113.529,12.88,113.543,113.545,113.542,113.545,30.21,False
'2018-11-21T05:40:00',113.529,113.529,113.522,113.524,12.93,113.545,113.545,113.537,113.54,17.49,True
'2018-11-21T05:41:00',113.526,113.527,113.524,113.526,14.08,113.541,113.544,113.54,113.544,27.73,False
'2018-11-21T05:42:00',113.527,113.529,113.526,113.526,9.21,113.544,113.545,113.542,113.542,15.83,False
'2018-11-21T05:43:00',113.527,113.527,113.511,113.518,61.86,113.542,113.542,113.524,113.535,79.41,True
'2018-11-21T05:44:00',113.517,113.526,113.515,113.525,46.7,113.532,113.544,113.531,113.542,49.87,True
'2018-11-21T05:45:00',113.526,113.538,113.526,113.534,43.89,113.542,113.557,113.542,113.551,43.72,False
'2018-11-21T05:46:00',113.534,113.537,113.531,113.533,42.4,113.552,113.554,113.549,113.549,60.77,False
'2018-11-21T05:47:00',113.531,113.533,113.526,113.527,28.53,113.549,113.55,113.541,113.544,62.47,False
'2018-11-21T05:48:00',113.529,113.529,113.515,113.519,54.88,113.544,113.544,113.531,113.537,79.36,True
'2018-11-21T05:49:00',113.519,113.521,113.513,113.521,31.51,113.535,113.54,113.528,113.54,34.14,False
'2018-11-21T05:50:00',113.521,113.521,113.515,113.515,15.4,113.54,113.54,113.532,113.532,31.07,True
'2018-11-21T05:51:00',113.513,113.521,113.513,113.521,23.63,113.532,113.539,113.529,113.539,36.25,True
'2018-11-21T05:52:00',113.521,113.522,113.52,113.522,15.96,113.539,113.54,113.537,113.54,24.53,True
'2018-11-21T05:53:00',113.522,113.533,113.522,113.526,31.5,113.539,113.552,113.539,113.543,38.34,False
'2018-11-21T05:54:00',113.525,113.525,113.512,113.512,21.6,113.543,113.543,113.53,113.53,27.82,True
'2018-11-21T05:55:00',113.512,113.523,113.512,113.515,34.05,113.531,113.543,113.531,113.532,53.11,True
'2018-11-21T05:56:00',113.513,113.528,113.511,113.528,37.37,113.53,113.545,113.527,113.545,41.29,True
'2018-11-21T05:57:00',113.527,113.532,113.522,113.532,23.73,113.545,113.549,113.539,113.549,29.39,True
'2018-11-21T05:58:00',113.532,113.549,113.531,113.54,54.47,113.549,113.565,113.549,113.556,64.62,True
'2018-11-21T05:59:00',113.54,113.554,113.54,113.554,28.83,113.558,113.568,113.558,113.568,41.77,False
'2018-11-21T06:00:00',113.556,113.558,113.542,113.546,70.66,113.57,113.573,113.559,113.565,80.77,True
'2018-11-21T06:01:00',113.55,113.559,113.547,113.555,49.08,113.564,113.577,113.564,113.573,45.17,True
'2018-11-21T06:02:00',113.555,113.56,113.546,113.557,75.2,113.574,113.578,113.564,113.572,85.71,True
'2018-11-21T06:03:00',113.555,113.565,113.55,113.565,80.08,113.572,113.584,113.567,113.58,115.22,False
'2018-11-21T06:04:00',113.563,113.564,113.557,113.561,38.43,113.583,113.583,113.573,113.579,35.53,False
'2018-11-21T06:05:00',113.559,113.563,113.559,113.561,15.39,113.579,113.581,113.577,113.577,14.56,False
'2018-11-21T06:06:00',113.559,113.56,113.558,113.56,10.06,113.575,113.577,113.575,113.577,8.57,False
'2018-11-21T06:07:00',113.558,113.558,113.552,113.557,36.29,113.574,113.577,113.57,113.576,31.29,True
'2018-11-21T06:08:00',113.559,113.565,113.554,113.558,48.18,113.575,113.586,113.572,113.576,55.23,False
'2018-11-21T06:09:00',113.559,113.559,113.553,113.557,41.03,113.577,113.577,113.572,113.575,35.45,False
'2018-11-21T06:10:00',113.557,113.558,113.546,113.548,35.26,113.576,113.576,113.563,113.567,34.23,True
'2018-11-21T06:11:00',113.547,113.554,113.546,113.553,46.91,113.566,113.572,113.564,113.57,53.42,False
'2018-11-21T06:12:00',113.552,113.552,113.54,113.545,50.96,113.569,113.569,113.559,113.564,38.84,True
'2018-11-21T06:13:00',113.545,113.547,113.542,113.546,12.93,113.564,113.564,113.562,113.563,11.58,False
'2018-11-21T06:14:00',113.547,113.552,113.542,113.543,26.43,113.562,113.566,113.559,113.56,19.91,False
'2018-11-21T06:15:00',113.544,113.548,113.535,113.541,33.17,113.56,113.566,113.552,113.56,35.45,True
'2018-11-21T06:16:00',113.543,113.55,113.542,113.542,56.82,113.56,113.566,113.556,113.56,51.04,True
'2018-11-21T06:17:00',113.539,113.547,113.539,113.547,28.34,113.556,113.564,113.556,113.564,24.55,False
'2018-11-21T06:18:00',113.548,113.548,113.532,113.532,22.99,113.564,113.564,113.547,113.547,28.7,True
'2018-11-21T06:19:00',113.532,113.537,113.532,113.535,22.14,113.55,113.555,113.55,113.553,23.18,False
'2018-11-21T06:20:00',113.535,113.535,113.508,113.513,47.59,113.552,113.552,113.525,113.53,62.27,True
'2018-11-21T06:21:00',113.517,113.518,113.514,113.514,32.93,113.532,113.536,113.531,113.533,39.72,True
'2018-11-21T06:22:00',113.514,113.517,113.513,113.517,19.7,113.531,113.534,113.531,113.533,28.11,True
'2018-11-21T06:23:00',113.518,113.53,113.518,113.523,40.27,113.536,113.545,113.534,113.538,45.15,False
'2018-11-21T06:24:00',113.523,113.523,113.515,113.517,30.05,113.538,113.538,113.526,113.528,23.79,True
'2018-11-21T06:25:00',113.517,113.521,113.517,113.518,29.47,113.531,113.533,113.528,113.53,21.36,False
'2018-11-21T06:26:00',113.518,113.518,113.508,113.51,31.41,113.53,113.53,113.522,113.525,19.16,True
'2018-11-21T06:27:00',113.51,113.52,113.51,113.52,55.48,113.525,113.537,113.525,113.536,32.76,False
'2018-11-21T06:28:00',113.52,113.52,113.516,113.517,23.09,113.536,113.537,113.533,113.534,28.04,True
'2018-11-21T06:29:00',113.517,113.531,113.515,113.526,35.98,113.532,113.549,113.532,113.542,61.58,True
'2018-11-21T06:30:00',113.524,113.535,113.524,113.535,33.97,113.541,113.55,113.539,113.55,42.9,False
'2018-11-21T06:31:00',113.534,113.536,113.532,113.532,23.02,113.552,113.552,113.547,113.55,34.3,True
'2018-11-21T06:32:00',113.532,113.541,113.532,113.533,47.45,113.549,113.558,113.548,113.551,62.33,False
'2018-11-21T06:33:00',113.533,113.533,113.53,113.53,16.88,113.551,113.551,113.547,113.547,17.96,True
'2018-11-21T06:34:00',113.527,113.531,113.527,113.531,20.02,113.545,113.547,113.543,113.547,16.63,True
'2018-11-21T06:35:00',113.529,113.534,113.528,113.531,38.16,113.547,113.551,113.546,113.548,34.51,True
'2018-11-21T06:36:00',113.531,113.544,113.527,113.54,39.69,113.548,113.562,113.545,113.558,41.52,False
'2018-11-21T06:37:00',113.538,113.538,113.533,113.537,21.71,113.555,113.556,113.552,113.552,17.16,True
'2018-11-21T06:38:00',113.538,113.541,113.537,113.538,10.61,113.552,113.554,113.551,113.552,15.18,False
'2018-11-21T06:39:00',113.536,113.54,113.535,113.537,25.77,113.553,113.557,113.551,113.551,21.38,False
'2018-11-21T06:40:00',113.538,113.538,113.525,113.525,46.83,113.553,113.553,113.543,113.543,47.39,False
'2018-11-21T06:41:00',113.524,113.525,113.519,113.525,34.79,113.542,113.544,113.538,113.543,41.92,True
'2018-11-21T06:42:00',113.525,113.527,113.522,113.526,36.2,113.544,113.545,113.54,113.542,34.11,True
'2018-11-21T06:43:00',113.524,113.528,113.518,113.528,22.93,113.541,113.543,113.537,113.543,30.93,True
'2018-11-21T06:44:00',113.528,113.532,113.525,113.532,10.52,113.543,113.55,113.543,113.55,13.69,False
'2018-11-21T06:45:00',113.533,113.536,113.525,113.528,28.59,113.551,113.551,113.543,113.545,32.66,False
'2018-11-21T06:46:00',113.527,113.528,113.524,113.526,42.55,113.545,113.547,113.543,113.544,39.16,False
'2018-11-21T06:47:00',113.527,113.528,113.519,113.525,42.59,113.546,113.546,113.538,113.544,47.7,False
'2018-11-21T06:48:00',113.524,113.524,113.512,113.519,42.7,113.543,113.543,113.527,113.538,39.35,True
'2018-11-21T06:49:00',113.517,113.522,113.515,113.521,32.92,113.537,113.541,113.533,113.539,34.69,True
'2018-11-21T06:50:00',113.519,113.529,113.516,113.529,36.77,113.538,113.547,113.533,113.547,31.33,True
'2018-11-21T06:51:00',113.529,113.54,113.527,113.536,34.85,113.545,113.557,113.544,113.553,35.82,True
'2018-11-21T06:52:00',113.537,113.546,113.528,113.541,64.26,113.554,113.563,113.544,113.559,58.79,True
'2018-11-21T06:53:00',113.542,113.545,113.54,113.544,51.74,113.56,113.562,113.556,113.561,40.69,False
'2018-11-21T06:54:00',113.544,113.546,113.513,113.513,73.52,113.558,113.56,113.53,113.53,87.53,False
'2018-11-21T06:55:00',113.513,113.515,113.508,113.51,38.52,113.532,113.532,113.524,113.528,53.1,False
'2018-11-21T06:56:00',113.509,113.51,113.499,113.505,82.54,113.524,113.528,113.516,113.523,96.49,False
'2018-11-21T06:57:00',113.504,113.504,113.489,113.495,71.09,113.52,113.521,113.508,113.511,78.87,False
'2018-11-21T06:58:00',113.493,113.502,113.493,113.493,41.99,113.511,113.518,113.51,113.51,62.67,False
'2018-11-21T06:59:00',113.489,113.495,113.477,113.477,88.65,113.504,113.51,113.493,113.493,98.47,False
'2018-11-21T07:00:00',113.479,113.48,113.466,113.474,109.01,113.495,113.495,113.484,113.49,131.08,False
'2018-11-21T07:01:00',113.47,113.475,113.466,113.471,44.23,113.488,113.489,113.483,113.487,40.37,True
'2018-11-21T07:02:00',113.469,113.475,113.458,113.473,65.15,113.487,113.491,113.475,113.49,52.22,True
'2018-11-21T07:03:00',113.474,113.486,113.474,113.486,55.81,113.49,113.501,113.49,113.499,42.15,False
'2018-11-21T07:04:00',113.487,113.487,113.48,113.486,78.9,113.499,113.501,113.493,113.497,45.97,True
'2018-11-21T07:05:00',113.486,113.495,113.484,113.495,38.08,113.495,113.51,113.494,113.51,24.35,True
'2018-11-21T07:06:00',113.496,113.505,113.494,113.505,14.56,113.512,113.521,113.509,113.521,15.18,False
'2018-11-21T07:07:00',113.506,113.506,113.499,113.5,11.61,113.522,113.522,113.518,113.518,13.77,False
'2018-11-21T07:08:00',113.499,113.499,113.477,113.48,29.54,113.517,113.517,113.492,113.492,34.19,True
'2018-11-21T07:09:00',113.478,113.495,113.478,113.49,24.84,113.491,113.506,113.491,113.498,20.76,False
'2018-11-21T07:10:00',113.489,113.489,113.482,113.483,33.76,113.498,113.498,113.491,113.491,25.0,True
'2018-11-21T07:11:00',113.483,113.49,113.483,113.488,27.02,113.492,113.5,113.492,113.5,18.75,False
'2018-11-21T07:12:00',113.489,113.489,113.487,113.489,15.94,113.498,113.499,113.497,113.498,14.75,True
'2018-11-21T07:13:00',113.489,113.495,113.484,113.494,45.09,113.5,113.51,113.497,113.508,40.32,True
'2018-11-21T07:14:00',113.492,113.51,113.49,113.503,51.45,113.509,113.526,113.508,113.521,52.89,False
'2018-11-21T07:15:00',113.502,113.507,113.502,113.502,37.84,113.52,113.524,113.519,113.519,35.99,False
'2018-11-21T07:16:00',113.501,113.501,113.49,113.492,46.32,113.52,113.52,113.507,113.508,40.62,True
'2018-11-21T07:17:00',113.493,113.498,113.491,113.497,28.63,113.508,113.515,113.507,113.513,32.11,True
'2018-11-21T07:18:00',113.499,113.503,113.498,113.498,14.47,113.513,113.519,113.513,113.517,14.94,False
'2018-11-21T07:19:00',113.5,113.5,113.491,113.493,24.92,113.517,113.517,113.51,113.51,25.81,True
'2018-11-21T07:20:00',113.491,113.496,113.491,113.496,35.46,113.508,113.514,113.508,113.514,35.08,True
'2018-11-21T07:21:00',113.497,113.502,113.496,113.499,18.61,113.515,113.52,113.514,113.516,25.62,True
'2018-11-21T07:22:00',113.498,113.504,113.498,113.5,39.23,113.515,113.52,113.513,113.517,29.78,True
'2018-11-21T07:23:00',113.5,113.516,113.5,113.511,42.35,113.517,113.533,113.517,113.529,45.41,True
'2018-11-21T07:24:00',113.516,113.523,113.506,113.514,75.43,113.53,113.54,113.524,113.528,62.63,False
'2018-11-21T07:25:00',113.514,113.514,113.503,113.505,45.88,113.528,113.528,113.518,113.52,29.83,True
'2018-11-21T07:26:00',113.505,113.514,113.501,113.51,49.41,113.52,113.528,113.515,113.526,42.47,True
'2018-11-21T07:27:00',113.513,113.523,113.513,113.519,68.94,113.526,113.536,113.526,113.531,37.09,False
'2018-11-21T07:28:00',113.517,113.517,113.509,113.509,19.42,113.535,113.535,113.527,113.527,15.89,True
'2018-11-21T07:29:00',113.507,113.515,113.507,113.514,35.64,113.523,113.531,113.521,113.53,37.91,False
'2018-11-21T07:30:00',113.512,113.514,113.501,113.514,39.57,113.53,113.53,113.518,113.526,41.67,False
'2018-11-21T07:31:00',113.514,113.514,113.505,113.507,31.37,113.527,113.529,113.519,113.524,23.74,True
'2018-11-21T07:32:00',113.51,113.515,113.508,113.513,23.66,113.526,113.53,113.526,113.53,26.62,True
'2018-11-21T07:33:00',113.516,113.521,113.512,113.519,21.72,113.533,113.536,113.53,113.535,33.69,True
'2018-11-21T07:34:00',113.518,113.523,113.517,113.52,19.14,113.531,113.537,113.531,113.535,21.78,False
'2018-11-21T07:35:00',113.517,113.518,113.514,113.518,20.91,113.535,113.535,113.532,113.534,39.94,False
'2018-11-21T07:36:00',113.52,113.522,113.502,113.51,33.97,113.535,113.537,113.518,113.525,37.6,True
'2018-11-21T07:37:00',113.512,113.529,113.51,113.529,96.56,113.525,113.548,113.525,113.548,74.04,True
'2018-11-21T07:38:00',113.53,113.532,113.52,113.53,111.47,113.548,113.549,113.537,113.548,109.08,False
'2018-11-21T07:39:00',113.531,113.531,113.518,113.521,40.18,113.549,113.549,113.535,113.536,40.9,True
'2018-11-21T07:40:00',113.519,113.522,113.516,113.522,32.48,113.536,113.539,113.533,113.539,39.83,True
'2018-11-21T07:41:00',113.525,113.537,113.525,113.536,60.43,113.54,113.554,113.54,113.554,61.29,False
'2018-11-21T07:42:00',113.537,113.539,113.532,113.536,36.59,113.554,113.556,113.548,113.552,39.78,False
'2018-11-21T07:43:00',113.54,113.54,113.529,113.534,43.95,113.552,113.558,113.544,113.549,47.87,True
'2018-11-21T07:44:00',113.533,113.54,113.531,113.535,45.25,113.549,113.556,113.547,113.55,43.99,True
'2018-11-21T07:45:00',113.535,113.54,113.535,113.535,17.22,113.551,113.555,113.55,113.553,19.76,True
'2018-11-21T07:46:00',113.535,113.538,113.534,113.538,32.05,113.553,113.553,113.55,113.552,39.33,True
'2018-11-21T07:47:00',113.536,113.543,113.535,113.538,29.09,113.552,113.558,113.551,113.555,29.84,True
'2018-11-21T07:48:00',113.538,113.547,113.537,113.542,48.75,113.555,113.561,113.553,113.556,66.95,True
'2018-11-21T07:49:00',113.545,113.545,113.542,113.544,25.46,113.558,113.558,113.558,113.558,23.48,True
'2018-11-21T07:50:00',113.546,113.573,113.542,113.573,83.49,113.561,113.59,113.558,113.59,107.5,True
'2018-11-21T07:51:00',113.574,113.593,113.572,113.584,172.28,113.593,113.61,113.589,113.6,222.18,False
'2018-11-21T07:52:00',113.585,113.592,113.576,113.579,75.92,113.6,113.607,113.588,113.588,76.5,True
'2018-11-21T07:53:00',113.58,113.586,113.568,113.581,88.03,113.588,113.599,113.58,113.591,69.33,False
'2018-11-21T07:54:00',113.578,113.578,113.558,113.558,104.07,113.587,113.591,113.573,113.574,74.83,True
'2018-11-21T07:55:00',113.558,113.574,113.556,113.569,92.99,113.574,113.585,113.568,113.579,70.95,True
'2018-11-21T07:56:00',113.57,113.592,113.566,113.591,47.85,113.578,113.601,113.576,113.598,54.04,False
'2018-11-21T07:57:00',113.59,113.591,113.555,113.56,71.33,113.6,113.6,113.571,113.571,63.86,False
'2018-11-21T07:58:00',113.563,113.568,113.547,113.547,74.98,113.571,113.58,113.559,113.56,57.55,False
'2018-11-21T07:59:00',113.548,113.55,113.535,113.535,67.5,113.561,113.561,113.548,113.548,54.79,False
'2018-11-21T08:00:00',113.534,113.541,113.53,113.532,86.22,113.545,113.556,113.539,113.544,70.71,False
'2018-11-21T08:01:00',113.531,113.531,113.517,113.524,100.8,113.544,113.544,113.53,113.539,57.82,False
'2018-11-21T08:02:00',113.525,113.534,113.506,113.515,103.92,113.538,113.548,113.518,113.529,91.52,False
'2018-11-21T08:03:00',113.514,113.514,113.49,113.498,124.01,113.528,113.528,113.503,113.512,82.34,True
'2018-11-21T08:04:00',113.498,113.512,113.494,113.511,106.82,113.513,113.525,113.505,113.521,79.07,False
'2018-11-21T08:05:00',113.511,113.511,113.501,113.502,50.89,113.52,113.52,113.511,113.513,36.79,True
'2018-11-21T08:06:00',113.502,113.516,113.495,113.513,89.94,113.511,113.529,113.506,113.526,64.02,False
'2018-11-21T08:07:00',113.513,113.52,113.495,113.5,93.02,113.524,113.535,113.508,113.509,80.31,True
'2018-11-21T08:08:00',113.497,113.511,113.494,113.51,45.0,113.509,113.527,113.504,113.527,41.13,False
'2018-11-21T08:09:00',113.51,113.51,113.466,113.473,72.58,113.526,113.526,113.482,113.489,70.9,False
'2018-11-21T08:10:00',113.471,113.471,113.453,113.459,74.31,113.486,113.486,113.463,113.472,53.9,False
'2018-11-21T08:11:00',113.459,113.459,113.452,113.457,45.48,113.472,113.472,113.464,113.471,35.57,False
'2018-11-21T08:12:00',113.458,113.459,113.437,113.437,44.61,113.471,113.471,113.449,113.449,25.83,True
'2018-11-21T08:13:00',113.438,113.444,113.435,113.44,117.28,113.451,113.457,113.446,113.452,76.25,False
'2018-11-21T08:14:00',113.44,113.447,113.423,113.434,111.6,113.451,113.459,113.433,113.444,77.31,True
'2018-11-21T08:15:00',113.437,113.462,113.435,113.459,65.74,113.446,113.47,113.442,113.467,75.27,False
'2018-11-21T08:16:00',113.457,113.461,113.43,113.436,68.92,113.468,113.473,113.443,113.45,71.47,False
'2018-11-21T08:17:00',113.437,113.439,113.42,113.436,93.89,113.45,113.45,113.431,113.449,103.56,True
'2018-11-21T08:18:00',113.434,113.442,113.432,113.439,33.86,113.448,113.456,113.446,113.452,40.07,True
'2018-11-21T08:19:00',113.44,113.46,113.43,113.458,69.55,113.452,113.472,113.443,113.471,69.69,True
'2018-11-21T08:20:00',113.459,113.479,113.454,113.479,85.09,113.471,113.492,113.467,113.492,78.11,False
'2018-11-21T08:21:00',113.478,113.48,113.462,113.463,61.66,113.492,113.492,113.476,113.476,63.97,False
'2018-11-21T08:22:00',113.463,113.463,113.432,113.446,64.19,113.475,113.475,113.445,113.457,77.82,False
'2018-11-21T08:23:00',113.445,113.449,113.438,113.441,54.58,113.459,113.461,113.451,113.454,59.31,True
'2018-11-21T08:24:00',113.441,113.451,113.441,113.446,47.96,113.454,113.463,113.454,113.459,57.47,False
'2018-11-21T08:25:00',113.447,113.45,113.441,113.442,36.47,113.459,113.461,113.452,113.453,38.64,False
'2018-11-21T08:26:00',113.444,113.45,113.439,113.441,40.86,113.455,113.461,113.451,113.453,48.25,True
'2018-11-21T08:27:00',113.44,113.449,113.433,113.444,62.48,113.454,113.46,113.446,113.456,82.5,True
'2018-11-21T08:28:00',113.443,113.46,113.44,113.452,47.87,113.455,113.471,113.451,113.463,57.81,True
'2018-11-21T08:29:00',113.451,113.468,113.451,113.462,62.1,113.463,113.479,113.463,113.475,75.2,True
'2018-11-21T08:30:00',113.461,113.467,113.449,113.467,71.55,113.475,113.478,113.462,113.478,78.16,True
'2018-11-21T08:31:00',113.469,113.495,113.468,113.489,76.57,113.48,113.508,113.48,113.501,86.56,True
'2018-11-21T08:32:00',113.489,113.497,113.474,113.494,78.11,113.501,113.508,113.482,113.505,93.63,True
'2018-11-21T08:33:00',113.491,113.508,113.483,113.507,138.03,113.503,113.519,113.494,113.517,128.81,False
'2018-11-21T08:34:00',113.506,113.519,113.504,113.506,96.03,113.518,113.53,113.516,113.517,99.14,False
'2018-11-21T08:35:00',113.507,113.51,113.492,113.492,87.47,113.518,113.522,113.503,113.505,84.75,False
'2018-11-21T08:36:00',113.492,113.493,113.472,113.478,62.79,113.505,113.505,113.485,113.49,63.0,True
'2018-11-21T08:37:00',113.479,113.489,113.47,113.485,92.88,113.49,113.5,113.483,113.498,77.4,False
'2018-11-21T08:38:00',113.484,113.495,113.476,113.483,126.69,113.497,113.506,113.487,113.494,109.66,True
'2018-11-21T08:39:00',113.482,113.488,113.475,113.485,70.33,113.493,113.501,113.487,113.498,57.56,True
'2018-11-21T08:40:00',113.485,113.499,113.485,113.496,85.23,113.496,113.512,113.496,113.508,66.64,True
'2018-11-21T08:41:00',113.495,113.516,113.489,113.509,100.12,113.509,113.528,113.501,113.521,71.33,False
'2018-11-21T08:42:00',113.509,113.514,113.502,113.507,67.24,113.522,113.527,113.515,113.519,66.12,False
'2018-11-21T08:43:00',113.507,113.515,113.504,113.504,58.86,113.519,113.528,113.517,113.518,51.49,True
'2018-11-21T08:44:00',113.504,113.52,113.504,113.509,86.31,113.518,113.533,113.515,113.521,75.05,False
'2018-11-21T08:45:00',113.509,113.511,113.491,113.507,108.14,113.52,113.523,113.502,113.518,90.59,True
'2018-11-21T08:46:00',113.507,113.528,113.503,113.525,92.49,113.52,113.537,113.514,113.535,76.44,True
'2018-11-21T08:47:00',113.525,113.535,113.524,113.535,97.28,113.537,113.547,113.535,113.546,91.08,False
'2018-11-21T08:48:00',113.534,113.544,113.504,113.504,109.81,113.545,113.557,113.516,113.516,102.69,False
'2018-11-21T08:49:00',113.503,113.506,113.485,113.487,111.29,113.516,113.519,113.497,113.499,107.56,True
'2018-11-21T08:50:00',113.487,113.492,113.48,113.489,78.58,113.498,113.504,113.493,113.502,82.65,False
'2018-11-21T08:51:00',113.488,113.489,113.475,113.485,92.86,113.499,113.502,113.487,113.497,86.44,True
'2018-11-21T08:52:00',113.483,113.499,113.479,113.498,89.42,113.495,113.508,113.491,113.505,97.43,True
'2018-11-21T08:53:00',113.498,113.518,113.497,113.512,90.27,113.504,113.53,113.504,113.523,90.9,False
'2018-11-21T08:54:00',113.51,113.519,113.508,113.509,91.42,113.523,113.532,113.521,113.523,75.86,False
'2018-11-21T08:55:00',113.509,113.509,113.485,113.485,98.42,113.522,113.522,113.497,113.499,98.37,False
'2018-11-21T08:56:00',113.483,113.483,113.458,113.459,81.63,113.496,113.496,113.47,113.473,78.86,False
'2018-11-21T08:57:00',113.459,113.459,113.44,113.448,84.96,113.471,113.471,113.453,113.462,91.06,False
'2018-11-21T08:58:00',113.448,113.449,113.428,113.428,96.33,113.462,113.462,113.441,113.442,89.96,False
'2018-11-21T08:59:00',113.426,113.432,113.416,113.421,84.22,113.439,113.444,113.428,113.433,73.49,True
'2018-11-21T09:00:00',113.419,113.44,113.417,113.431,142.03,113.432,113.452,113.428,113.443,152.5,True
'2018-11-21T09:01:00',113.432,113.456,113.428,113.445,118.3,113.443,113.469,113.44,113.456,131.69,False
'2018-11-21T09:02:00',113.445,113.447,113.427,113.431,112.69,113.458,113.458,113.439,113.441,166.68,False
'2018-11-21T09:03:00',113.43,113.437,113.413,113.429,112.46,113.442,113.447,113.426,113.441,166.39,False
'2018-11-21T09:04:00',113.426,113.435,113.423,113.427,102.39,113.438,113.445,113.435,113.44,137.05,True
'2018-11-21T09:05:00',113.428,113.454,113.418,113.452,154.16,113.44,113.466,113.428,113.463,141.42,True
'2018-11-21T09:06:00',113.45,113.464,113.45,113.452,88.58,113.463,113.477,113.461,113.465,91.07,False
'2018-11-21T09:07:00',113.45,113.454,113.42,113.437,104.26,113.463,113.465,113.432,113.45,126.81,True
'2018-11-21T09:08:00',113.439,113.464,113.439,113.458,85.21,113.451,113.474,113.451,113.47,101.09,True
'2018-11-21T09:09:00',113.46,113.481,113.457,113.463,114.48,113.47,113.493,113.468,113.476,122.17,True
'2018-11-21T09:10:00',113.466,113.481,113.465,113.476,89.0,113.477,113.493,113.477,113.487,82.45,True
'2018-11-21T09:11:00',113.477,113.488,113.476,113.483,86.76,113.486,113.499,113.486,113.497,91.27,False
'2018-11-21T09:12:00',113.483,113.488,113.477,113.482,95.06,113.496,113.5,113.488,113.493,98.35,True
'2018-11-21T09:13:00',113.483,113.496,113.478,113.491,108.79,113.492,113.507,113.488,113.503,93.25,True
'2018-11-21T09:14:00',113.493,113.512,113.486,113.51,128.43,113.503,113.523,113.497,113.523,115.21,False
'2018-11-21T09:15:00',113.51,113.513,113.497,113.499,94.89,113.521,113.525,113.509,113.509,96.76,False
'2018-11-21T09:16:00',113.499,113.499,113.479,113.493,80.54,113.509,113.511,113.492,113.506,96.48,True
'2018-11-21T09:17:00',113.495,113.514,113.494,113.511,76.45,113.505,113.527,113.505,113.524,85.66,True
'2018-11-21T09:18:00',113.515,113.522,113.502,113.514,133.84,113.526,113.53,113.513,113.524,140.27,True
'2018-11-21T09:19:00',113.512,113.524,113.509,113.518,93.69,113.523,113.537,113.521,113.531,100.22,False
'2018-11-21T09:20:00',113.518,113.518,113.51,113.514,97.04,113.529,113.529,113.521,113.525,85.72,False
'2018-11-21T09:21:00',113.512,113.512,113.505,113.507,52.22,113.525,113.525,113.516,113.518,43.07,False
'2018-11-21T09:22:00',113.506,113.507,113.493,113.493,84.6,113.517,113.518,113.505,113.506,73.59,True
'2018-11-21T09:23:00',113.495,113.505,113.49,113.498,100.9,113.506,113.515,113.501,113.51,129.85,True
'2018-11-21T09:24:00',113.5,113.514,113.498,113.513,102.67,113.51,113.525,113.509,113.524,102.75,True
'2018-11-21T09:25:00',113.511,113.52,113.495,113.515,133.76,113.524,113.531,113.507,113.527,131.19,True
'2018-11-21T09:26:00',113.516,113.526,113.51,113.523,94.1,113.528,113.536,113.522,113.534,105.04,False
'2018-11-21T09:27:00',113.52,113.523,113.504,113.511,103.25,113.534,113.534,113.518,113.522,128.02,False
'2018-11-21T09:28:00',113.51,113.524,113.503,113.51,79.88,113.524,113.536,113.516,113.521,113.66,True
'2018-11-21T09:29:00',113.51,113.538,113.508,113.536,104.27,113.521,113.55,113.518,113.549,124.33,False
'2018-11-21T09:30:00',113.537,113.545,113.526,113.526,97.85,113.549,113.555,113.537,113.538,133.87,False
'2018-11-21T09:31:00',113.528,113.537,113.508,113.516,119.69,113.537,113.548,113.519,113.528,138.4,True
'2018-11-21T09:32:00',113.515,113.536,113.511,113.525,94.16,113.525,113.547,113.523,113.538,97.22,True
'2018-11-21T09:33:00',113.525,113.536,113.515,113.532,79.1,113.536,113.548,113.525,113.545,80.38,True
'2018-11-21T09:34:00',113.533,113.54,113.531,113.537,80.96,113.544,113.552,113.541,113.548,73.29,False
'2018-11-21T09:35:00',113.538,113.54,113.513,113.532,83.53,113.547,113.55,113.526,113.545,76.3,True
'2018-11-21T09:36:00',113.533,113.545,113.531,113.541,71.95,113.546,113.557,113.542,113.552,57.24,False
'2018-11-21T09:37:00',113.54,113.542,113.528,113.531,80.24,113.551,113.555,113.54,113.542,95.7,False
'2018-11-21T09:38:00',113.529,113.531,113.512,113.518,99.81,113.542,113.542,113.525,113.531,129.47,True
'2018-11-21T09:39:00',113.518,113.589,113.518,113.586,157.79,113.531,113.599,113.531,113.599,185.47,False
'2018-11-21T09:40:00',113.584,113.586,113.56,113.564,140.62,113.596,113.597,113.572,113.576,164.96,False
'2018-11-21T09:41:00',113.564,113.578,113.558,113.564,121.96,113.575,113.587,113.569,113.573,135.13,True
'2018-11-21T09:42:00',113.563,113.575,113.562,113.57,99.93,113.573,113.586,113.573,113.58,102.3,True
'2018-11-21T09:43:00',113.569,113.579,113.567,113.573,82.42,113.58,113.591,113.579,113.586,65.91,False
'2018-11-21T09:44:00',113.573,113.579,113.559,113.559,81.88,113.586,113.591,113.57,113.57,76.22,True
'2018-11-21T09:45:00',113.557,113.564,113.54,113.564,98.51,113.571,113.575,113.55,113.575,92.44,True
'2018-11-21T09:46:00',113.564,113.572,113.556,113.567,117.76,113.575,113.583,113.566,113.58,108.06,True
'2018-11-21T09:47:00',113.568,113.588,113.568,113.585,83.83,113.582,113.601,113.582,113.598,84.9,False
'2018-11-21T09:48:00',113.585,113.592,113.576,113.576,62.37,113.599,113.603,113.587,113.587,58.59,True
'2018-11-21T09:49:00',113.576,113.601,113.576,113.596,100.95,113.589,113.614,113.589,113.607,94.05,True
'2018-11-21T09:50:00',113.594,113.61,113.593,113.606,60.64,113.608,113.621,113.606,113.616,66.67,True
'2018-11-21T09:51:00',113.607,113.61,113.601,113.609,66.24,113.619,113.623,113.614,113.621,70.0,False
'2018-11-21T09:52:00',113.61,113.61,113.593,113.593,79.95,113.621,113.621,113.605,113.605,60.5,False
'2018-11-21T09:53:00',113.593,113.601,113.582,113.582,74.63,113.603,113.613,113.589,113.594,73.77,False
'2018-11-21T09:54:00',113.581,113.581,113.558,113.558,59.69,113.591,113.591,113.57,113.57,53.47,False
'2018-11-21T09:55:00',113.556,113.559,113.548,113.556,79.15,113.569,113.569,113.557,113.566,78.34,False
'2018-11-21T09:56:00',113.554,113.562,113.549,113.554,107.8,113.567,113.572,113.558,113.564,102.98,True
'2018-11-21T09:57:00',113.552,113.559,113.55,113.559,75.78,113.564,113.57,113.559,113.57,73.53,False
'2018-11-21T09:58:00',113.558,113.565,113.548,113.551,83.04,113.571,113.577,113.56,113.561,80.19,True
'2018-11-21T09:59:00',113.554,113.579,113.551,113.579,84.08,113.564,113.589,113.562,113.589,86.71,True
'2018-11-21T10:00:00',113.578,113.616,113.575,113.609,91.77,113.589,113.624,113.586,113.616,94.17,False
'2018-11-21T10:01:00',113.608,113.608,113.594,113.597,69.98,113.617,113.617,113.605,113.608,82.27,True
'2018-11-21T10:02:00',113.598,113.609,113.597,113.607,59.21,113.609,113.617,113.607,113.615,66.26,True
'2018-11-21T10:03:00',113.607,113.625,113.604,113.616,59.0,113.614,113.633,113.611,113.623,74.24,False
'2018-11-21T10:04:00',113.616,113.616,113.601,113.613,75.91,113.623,113.626,113.613,113.623,76.43,False
'2018-11-21T10:05:00',113.612,113.614,113.604,113.609,59.34,113.625,113.625,113.615,113.622,60.14,False
'2018-11-21T10:06:00',113.609,113.62,113.607,113.607,62.65,113.622,113.633,113.618,113.62,65.96,True
'2018-11-21T10:07:00',113.606,113.614,113.604,113.611,43.29,113.619,113.626,113.615,113.622,43.11,True
'2018-11-21T10:08:00',113.613,113.621,113.611,113.612,52.85,113.624,113.632,113.622,113.623,56.33,False
'2018-11-21T10:09:00',113.613,113.615,113.605,113.609,62.42,113.623,113.627,113.618,113.622,65.56,False
'2018-11-21T10:10:00',113.609,113.611,113.587,113.592,83.49,113.621,113.621,113.598,113.601,113.47,False
'2018-11-21T10:11:00',113.589,113.595,113.583,113.584,85.55,113.599,113.605,113.594,113.597,92.98,True
'2018-11-21T10:12:00',113.584,113.589,113.578,113.588,88.24,113.596,113.6,113.59,113.599,83.55,True
'2018-11-21T10:13:00',113.593,113.604,113.586,113.604,98.15,113.601,113.615,113.599,113.615,119.19,False
'2018-11-21T10:14:00',113.6,113.606,113.593,113.598,89.2,113.611,113.615,113.605,113.611,73.62,False
'2018-11-21T10:15:00',113.599,113.61,113.591,113.591,94.25,113.61,113.62,113.601,113.601,99.32,True
'2018-11-21T10:16:00',113.591,113.598,113.585,113.593,119.15,113.599,113.608,113.593,113.605,110.23,False
'2018-11-21T10:17:00',113.594,113.601,113.583,113.59,65.37,113.604,113.613,113.593,113.601,61.75,True
'2018-11-21T10:18:00',113.591,113.605,113.586,113.599,68.46,113.601,113.614,113.595,113.608,68.96,True
'2018-11-21T10:19:00',113.597,113.61,113.596,113.608,74.04,113.607,113.62,113.607,113.618,91.66,False
'2018-11-21T10:20:00',113.608,113.61,113.59,113.59,52.39,113.619,113.622,113.602,113.602,69.12,True
'2018-11-21T10:21:00',113.591,113.6,113.589,113.597,51.3,113.602,113.612,113.602,113.608,74.82,False
'2018-11-21T10:22:00',113.598,113.598,113.574,113.574,50.7,113.61,113.61,113.587,113.587,59.44,True
'2018-11-21T10:23:00',113.575,113.581,113.569,113.577,65.6,113.586,113.591,113.581,113.588,90.34,True
'2018-11-21T10:24:00',113.575,113.589,113.56,113.578,71.91,113.588,113.6,113.573,113.589,98.75,False
'2018-11-21T10:25:00',113.576,113.583,113.562,113.574,66.75,113.588,113.593,113.573,113.585,69.29,False
'2018-11-21T10:26:00',113.575,113.583,113.564,113.564,77.64,113.585,113.595,113.575,113.575,89.7,True
'2018-11-21T10:27:00',113.563,113.576,113.562,113.575,45.45,113.576,113.588,113.575,113.586,51.47,False
'2018-11-21T10:28:00',113.575,113.582,113.565,113.566,48.46,113.588,113.593,113.577,113.579,57.78,True
'2018-11-21T10:29:00',113.567,113.572,113.559,113.566,57.77,113.579,113.584,113.575,113.581,60.07,False
'2018-11-21T10:30:00',113.566,113.588,113.552,113.562,138.18,113.581,113.601,113.565,113.573,147.12,False
'2018-11-21T10:31:00',113.563,113.563,113.54,113.542,88.56,113.574,113.575,113.553,113.553,92.89,False
'2018-11-21T10:32:00',113.54,113.549,113.532,113.534,104.4,113.553,113.56,113.543,113.544,121.67,False
'2018-11-21T10:33:00',113.535,113.544,113.519,113.529,132.75,113.544,113.555,113.528,113.538,113.59,False
'2018-11-21T10:34:00',113.528,113.528,113.503,113.513,144.13,113.54,113.54,113.516,113.527,143.55,True
'2018-11-21T10:35:00',113.515,113.529,113.514,113.524,101.77,113.526,113.54,113.525,113.536,101.91,True
'2018-11-21T10:36:00',113.523,113.536,113.522,113.53,71.86,113.536,113.547,113.533,113.541,75.08,False
'2018-11-21T10:37:00',113.528,113.538,113.527,113.529,76.92,113.54,113.549,113.538,113.54,62.79,True
'2018-11-21T10:38:00',113.528,113.543,113.527,113.539,79.25,113.54,113.555,113.539,113.552,85.54,False
'2018-11-21T10:39:00',113.539,113.544,113.527,113.539,62.59,113.551,113.555,113.539,113.55,71.74,False
'2018-11-21T10:40:00',113.538,113.539,113.532,113.535,61.94,113.549,113.552,113.544,113.546,71.76,True
'2018-11-21T10:41:00',113.534,113.546,113.531,113.546,31.52,113.545,113.557,113.544,113.557,42.17,False
'2018-11-21T10:42:00',113.546,113.546,113.525,113.53,67.16,113.556,113.558,113.537,113.543,73.31,False
'2018-11-21T10:43:00',113.531,113.535,113.51,113.514,91.04,113.544,113.546,113.522,113.524,95.69,True
'2018-11-21T10:44:00',113.513,113.534,113.513,113.529,83.13,113.524,113.546,113.524,113.541,103.88,True
'2018-11-21T10:45:00',113.531,113.552,113.528,113.55,64.31,113.541,113.563,113.54,113.562,76.83,True
'2018-11-21T10:46:00',113.55,113.57,113.55,113.56,75.35,113.56,113.581,113.56,113.571,80.37,True
'2018-11-21T10:47:00',113.559,113.566,113.556,113.563,77.72,113.57,113.577,113.568,113.573,70.4,False
'2018-11-21T10:48:00',113.563,113.563,113.542,113.56,59.41,113.574,113.574,113.553,113.573,55.53,False
'2018-11-21T10:49:00',113.56,113.563,113.55,113.553,68.94,113.572,113.575,113.562,113.566,61.69,False
'2018-11-21T10:50:00',113.555,113.558,113.536,113.54,61.82,113.566,113.569,113.546,113.551,66.16,True
'2018-11-21T10:51:00',113.541,113.556,113.541,113.543,81.2,113.553,113.566,113.552,113.556,92.42,False
'2018-11-21T10:52:00',113.543,113.55,113.536,113.54,88.35,113.556,113.561,113.548,113.551,114.98,True
'2018-11-21T10:53:00',113.538,113.546,113.535,113.541,74.8,113.549,113.56,113.547,113.552,82.39,True
'2018-11-21T10:54:00',113.539,113.549,113.536,113.549,30.19,113.551,113.561,113.548,113.559,32.55,True
'2018-11-21T10:55:00',113.547,113.569,113.547,113.569,57.96,113.56,113.581,113.56,113.579,54.14,True
'2018-11-21T10:56:00',113.569,113.58,113.569,113.572,38.21,113.579,113.588,113.579,113.584,40.43,False
'2018-11-21T10:57:00',113.575,113.579,113.561,113.563,54.94,113.585,113.59,113.572,113.573,49.85,False
'2018-11-21T10:58:00',113.562,113.565,113.551,113.561,69.75,113.573,113.576,113.562,113.571,65.59,True
'2018-11-21T10:59:00',113.559,113.57,113.555,113.566,73.28,113.571,113.582,113.567,113.577,60.7,True
'2018-11-21T11:00:00',113.566,113.57,113.543,113.566,84.67,113.577,113.581,113.555,113.578,75.16,True
'2018-11-21T11:01:00',113.566,113.573,113.558,113.573,64.04,113.578,113.583,113.569,113.583,53.52,True
'2018-11-21T11:02:00',113.574,113.589,113.563,113.584,108.15,113.585,113.599,113.571,113.596,101.05,True
'2018-11-21T11:03:00',113.583,113.698,113.582,113.669,206.36,113.596,113.709,113.595,113.68,219.77,True
'2018-11-21T11:04:00',113.667,113.728,113.65,113.709,280.33,113.679,113.739,113.662,113.719,297.04,False
'2018-11-21T11:05:00',113.707,113.724,113.593,113.615,388.97,113.718,113.737,113.606,113.629,392.33,True
'2018-11-21T11:06:00',113.615,113.634,113.599,113.618,236.21,113.63,113.644,113.612,113.63,241.93,True
'2018-11-21T11:07:00',113.616,113.655,113.615,113.655,194.84,113.628,113.666,113.626,113.666,182.05,True
'2018-11-21T11:08:00',113.654,113.662,113.642,113.662,129.24,113.665,113.674,113.654,113.67,148.36,True
'2018-11-21T11:09:00',113.662,113.679,113.656,113.678,138.34,113.671,113.69,113.664,113.688,152.81,False
'2018-11-21T11:10:00',113.676,113.679,113.653,113.653,113.74,113.688,113.69,113.665,113.665,120.72,True
'2018-11-21T11:11:00',113.653,113.66,113.646,113.655,80.06,113.664,113.673,113.659,113.665,87.8,True
'2018-11-21T11:12:00',113.654,113.664,113.645,113.664,86.97,113.666,113.676,113.656,113.675,95.99,True
'2018-11-21T11:13:00',113.664,113.674,113.656,113.665,121.09,113.675,113.687,113.669,113.678,115.37,False
'2018-11-21T11:14:00',113.665,113.677,113.65,113.651,136.36,113.676,113.688,113.661,113.664,124.51,False
'2018-11-21T11:15:00',113.651,113.656,113.638,113.64,105.56,113.664,113.666,113.649,113.651,95.1,True
'2018-11-21T11:16:00',113.639,113.672,113.635,113.672,95.26,113.651,113.684,113.647,113.682,88.91,False
'2018-11-21T11:17:00',113.674,113.679,113.666,113.667,96.22,113.682,113.691,113.677,113.68,96.69,True
'2018-11-21T11:18:00',113.667,113.674,113.655,113.67,112.06,113.679,113.682,113.666,113.679,98.28,True
'2018-11-21T11:19:00',113.67,113.674,113.662,113.674,119.26,113.68,113.686,113.672,113.686,114.46,True
'2018-11-21T11:20:00',113.675,113.687,113.673,113.679,84.71,113.685,113.698,113.682,113.692,86.96,False
'2018-11-21T11:21:00',113.679,113.679,113.661,113.661,70.72,113.69,113.69,113.673,113.674,69.0,True
'2018-11-21T11:22:00',113.661,113.677,113.661,113.673,61.59,113.673,113.689,113.673,113.686,71.71,False
'2018-11-21T11:23:00',113.672,113.675,113.657,113.659,64.27,113.685,113.687,113.666,113.668,57.0,False
'2018-11-21T11:24:00',113.662,113.662,113.654,113.655,70.23,113.668,113.67,113.661,113.663,57.0,True
'2018-11-21T11:25:00',113.655,113.659,113.643,113.659,85.31,113.663,113.67,113.652,113.67,82.96,False
'2018-11-21T11:26:00',113.659,113.672,113.655,113.655,120.83,113.668,113.681,113.664,113.664,100.95,True
'2018-11-21T11:27:00',113.654,113.675,113.654,113.664,131.06,113.664,113.685,113.664,113.677,104.01,False
'2018-11-21T11:28:00',113.665,113.676,113.648,113.65,108.99,113.676,113.687,113.661,113.663,116.75,False
'2018-11-21T11:29:00',113.651,113.658,113.645,113.647,87.74,113.664,113.669,113.657,113.66,96.31,True
'2018-11-21T11:30:00',113.647,113.664,113.641,113.652,116.9,113.659,113.677,113.654,113.662,115.49,True
'2018-11-21T11:31:00',113.651,113.671,113.646,113.669,74.66,113.662,113.684,113.658,113.683,75.35,False
'2018-11-21T11:32:00',113.67,113.673,113.66,113.661,107.23,113.681,113.685,113.671,113.674,134.86,False
'2018-11-21T11:33:00',113.661,113.67,113.65,113.65,129.05,113.673,113.681,113.663,113.664,127.56,True
'2018-11-21T11:34:00',113.653,113.681,113.653,113.677,86.72,113.665,113.694,113.665,113.689,90.63,True
'2018-11-21T11:35:00',113.679,113.684,113.674,113.678,86.71,113.688,113.695,113.685,113.689,72.71,True
'2018-11-21T11:36:00',113.678,113.694,113.678,113.688,80.77,113.689,113.705,113.689,113.699,92.75,True
'2018-11-21T11:37:00',113.687,113.699,113.682,113.696,92.02,113.699,113.711,113.694,113.707,85.88,False
'2018-11-21T11:38:00',113.697,113.7,113.686,113.686,72.91,113.709,113.712,113.699,113.699,66.3,True
'2018-11-21T11:39:00',113.687,113.71,113.687,113.704,70.12,113.698,113.722,113.698,113.715,71.05,False
'2018-11-21T11:40:00',113.705,113.711,113.696,113.7,59.01,113.717,113.722,113.709,113.711,81.11,True
'2018-11-21T11:41:00',113.698,113.715,113.692,113.711,85.97,113.711,113.728,113.704,113.724,97.99,True
'2018-11-21T11:42:00',113.711,113.716,113.706,113.715,57.76,113.724,113.727,113.718,113.726,70.31,True
'2018-11-21T11:43:00',113.714,113.736,113.712,113.73,114.34,113.726,113.746,113.724,113.741,135.54,False
'2018-11-21T11:44:00',113.73,113.73,113.69,113.695,154.29,113.742,113.742,113.701,113.708,180.27,True
'2018-11-21T11:45:00',113.696,113.719,113.687,113.704,121.39,113.707,113.73,113.699,113.715,141.21,False
'2018-11-21T11:46:00',113.703,113.704,113.668,113.674,165.9,113.715,113.715,113.677,113.685,157.35,True
'2018-11-21T11:47:00',113.674,113.682,113.67,113.678,113.78,113.684,113.694,113.68,113.689,142.63,True
'2018-11-21T11:48:00',113.679,113.69,113.674,113.689,89.96,113.69,113.699,113.683,113.698,91.0,True
'2018-11-21T11:49:00',113.688,113.712,113.686,113.71,90.91,113.698,113.723,113.697,113.719,97.04,False
'2018-11-21T11:50:00',113.71,113.718,113.704,113.706,97.67,113.72,113.727,113.713,113.714,92.39,False
'2018-11-21T11:51:00',113.705,113.714,113.662,113.701,238.54,113.714,113.725,113.672,113.71,258.15,False
'2018-11-21T11:52:00',113.699,113.712,113.69,113.691,124.4,113.71,113.722,113.701,113.703,120.61,True
'2018-11-21T11:53:00',113.69,113.706,113.675,113.704,87.4,113.702,113.718,113.686,113.715,90.34,False
'2018-11-21T11:54:00',113.702,113.705,113.692,113.7,99.54,113.716,113.717,113.703,113.711,96.29,False
'2018-11-21T11:55:00',113.699,113.701,113.661,113.665,161.59,113.709,113.712,113.672,113.675,162.88,True
'2018-11-21T11:56:00',113.665,113.675,113.658,113.666,122.64,113.676,113.685,113.667,113.677,116.35,False
'2018-11-21T11:57:00',113.666,113.67,113.638,113.661,134.04,113.675,113.68,113.648,113.672,127.18,True
'2018-11-21T11:58:00',113.66,113.678,113.66,113.669,110.4,113.673,113.691,113.672,113.681,88.11,False
'2018-11-21T11:59:00',113.67,113.673,113.652,113.657,122.0,113.681,113.686,113.663,113.667,106.98,False
'2018-11-21T12:00:00',113.657,113.67,113.643,113.644,100.78,113.668,113.68,113.654,113.654,100.6,True
'2018-11-21T12:01:00',113.643,113.683,113.643,113.67,122.71,113.654,113.696,113.654,113.683,132.08,True
'2018-11-21T12:02:00',113.674,113.687,113.666,113.672,93.08,113.685,113.698,113.678,113.684,104.97,False
'2018-11-21T12:03:00',113.671,113.679,113.666,113.666,70.94,113.682,113.691,113.679,113.679,70.93,True
'2018-11-21T12:04:00',113.665,113.683,113.662,113.674,97.07,113.678,113.694,113.674,113.685,94.29,False
'2018-11-21T12:05:00',113.673,113.675,113.647,113.672,138.05,113.684,113.688,113.66,113.683,141.91,True
'2018-11-21T12:06:00',113.671,113.696,113.671,113.696,88.89,113.685,113.707,113.684,113.707,85.13,False
'2018-11-21T12:07:00',113.695,113.702,113.68,113.682,83.73,113.706,113.713,113.691,113.695,91.53,True
'2018-11-21T12:08:00',113.684,113.724,113.684,113.715,77.01,113.695,113.737,113.695,113.726,73.18,True
'2018-11-21T12:09:00',113.714,113.715,113.694,113.715,86.93,113.725,113.727,113.706,113.727,83.97,False
'2018-11-21T12:10:00',113.715,113.735,113.71,113.71,101.25,113.728,113.745,113.721,113.721,93.82,False
'2018-11-21T12:11:00',113.711,113.716,113.705,113.705,68.11,113.723,113.728,113.716,113.718,72.24,False
'2018-11-21T12:12:00',113.705,113.705,113.693,113.697,68.07,113.716,113.717,113.706,113.707,85.06,True
'2018-11-21T12:13:00',113.696,113.707,113.691,113.701,72.85,113.707,113.718,113.704,113.712,98.04,True
'2018-11-21T12:14:00',113.7,113.708,113.7,113.708,58.04,113.711,113.72,113.711,113.72,64.23,False
'2018-11-21T12:15:00',113.71,113.711,113.703,113.707,80.86,113.721,113.722,113.71,113.717,69.02,True
'2018-11-21T12:16:00',113.707,113.722,113.706,113.715,73.17,113.717,113.732,113.717,113.725,66.69,True
'2018-11-21T12:17:00',113.715,113.736,113.713,113.732,107.14,113.724,113.747,113.722,113.745,97.15,True
'2018-11-21T12:18:00',113.733,113.755,113.732,113.751,93.43,113.743,113.766,113.743,113.764,99.5,True
'2018-11-21T12:19:00',113.749,113.76,113.749,113.76,70.17,113.76,113.772,113.758,113.77,74.83,False
'2018-11-21T12:20:00',113.761,113.761,113.752,113.753,34.98,113.771,113.774,113.765,113.765,34.35,False
'2018-11-21T12:21:00',113.753,113.757,113.75,113.751,77.44,113.765,113.769,113.762,113.762,70.8,True
'2018-11-21T12:22:00',113.751,113.808,113.749,113.802,219.06,113.763,113.823,113.761,113.817,186.13,False
'2018-11-21T12:23:00',113.8,113.833,113.776,113.801,331.75,113.817,113.847,113.787,113.814,297.17,True
'2018-11-21T12:24:00',113.801,113.819,113.792,113.814,226.8,113.812,113.83,113.803,113.826,191.62,True
'2018-11-21T12:25:00',113.814,113.829,113.81,113.817,172.33,113.825,113.842,113.822,113.828,131.83,True
'2018-11-21T12:26:00',113.815,113.843,113.815,113.838,160.02,113.829,113.855,113.826,113.849,153.04,False
'2018-11-21T12:27:00',113.837,113.855,113.831,113.836,167.0,113.85,113.865,113.839,113.847,159.43,False
'2018-11-21T12:28:00',113.837,113.842,113.808,113.821,178.32,113.849,113.853,113.82,113.834,152.79,False
'2018-11-21T12:29:00',113.824,113.836,113.802,113.802,163.17,113.837,113.843,113.811,113.811,148.22,False
'2018-11-21T12:30:00',113.802,113.802,113.777,113.79,142.84,113.813,113.813,113.788,113.803,139.23,True
'2018-11-21T12:31:00',113.79,113.816,113.789,113.81,138.9,113.803,113.827,113.8,113.823,135.3,False
'2018-11-21T12:32:00',113.811,113.84,113.794,113.798,180.16,113.822,113.852,113.805,113.81,174.32,False
'2018-11-21T12:33:00',113.8,113.8,113.748,113.76,179.26,113.81,113.81,113.76,113.771,196.79,False
'2018-11-21T12:34:00',113.759,113.777,113.745,113.754,131.75,113.771,113.786,113.756,113.765,132.94,True
'2018-11-21T12:35:00',113.754,113.779,113.753,113.763,158.18,113.767,113.79,113.766,113.774,159.2,False
'2018-11-21T12:36:00',113.763,113.766,113.751,113.76,108.41,113.774,113.778,113.763,113.771,100.47,True
'2018-11-21T12:37:00',113.76,113.772,113.752,113.771,95.57,113.773,113.783,113.764,113.782,90.05,True
'2018-11-21T12:38:00',113.768,113.78,113.761,113.773,123.73,113.775,113.791,113.773,113.783,125.31,True
'2018-11-21T12:39:00',113.774,113.792,113.77,113.786,102.48,113.782,113.801,113.781,113.799,96.01,False
'2018-11-21T12:40:00',113.783,113.79,113.764,113.764,93.04,113.794,113.801,113.776,113.776,103.1,False
'2018-11-21T12:41:00',113.764,113.766,113.749,113.758,82.66,113.775,113.777,113.76,113.771,89.54,True
'2018-11-21T12:42:00',113.759,113.772,113.748,113.771,66.24,113.77,113.785,113.761,113.784,75.81,False
'2018-11-21T12:43:00',113.771,113.776,113.758,113.758,121.23,113.784,113.788,113.766,113.766,96.75,True
'2018-11-21T12:44:00',113.76,113.773,113.76,113.773,89.48,113.768,113.784,113.768,113.784,85.91,False
'2018-11-21T12:45:00',113.774,113.777,113.763,113.763,53.98,113.786,113.79,113.774,113.774,50.66,False
'2018-11-21T12:46:00',113.764,113.774,113.747,113.748,120.5,113.775,113.787,113.76,113.761,100.01,False
'2018-11-21T12:47:00',113.749,113.76,113.745,113.746,82.18,113.763,113.772,113.755,113.757,79.3,False
'2018-11-21T12:48:00',113.748,113.753,113.726,113.738,131.63,113.757,113.764,113.737,113.747,112.02,True
'2018-11-21T12:49:00',113.738,113.777,113.731,113.767,125.35,113.747,113.789,113.74,113.778,124.83,False
'2018-11-21T12:50:00',113.77,113.773,113.756,113.759,129.61,113.782,113.783,113.766,113.771,113.96,False
'2018-11-21T12:51:00',113.76,113.764,113.748,113.753,129.55,113.769,113.775,113.756,113.759,113.4,True
'2018-11-21T12:52:00',113.751,113.766,113.746,113.765,85.25,113.763,113.776,113.754,113.776,72.52,False
'2018-11-21T12:53:00',113.766,113.766,113.737,113.741,111.83,113.776,113.776,113.748,113.752,104.0,False
'2018-11-21T12:54:00',113.735,113.739,113.725,113.734,134.2,113.746,113.75,113.734,113.746,142.58,False
'2018-11-21T12:55:00',113.732,113.749,113.726,113.726,102.78,113.745,113.761,113.737,113.737,96.94,False
'2018-11-21T12:56:00',113.727,113.729,113.713,113.714,86.41,113.738,113.741,113.724,113.727,85.88,True
'2018-11-21T12:57:00',113.715,113.73,113.713,113.719,82.57,113.728,113.74,113.721,113.73,100.49,True
'2018-11-21T12:58:00',113.719,113.726,113.715,113.723,64.67,113.731,113.737,113.724,113.736,74.14,False
'2018-11-21T12:59:00',113.724,113.725,113.711,113.717,91.26,113.734,113.736,113.72,113.731,90.67,False
'2018-11-21T13:00:00',113.717,113.729,113.711,113.711,66.05,113.731,113.742,113.722,113.722,65.35,False
'2018-11-21T13:01:00',113.712,113.712,113.706,113.708,46.24,113.723,113.723,113.718,113.72,44.39,True
'2018-11-21T13:02:00',113.706,113.712,113.703,113.708,62.71,113.719,113.724,113.712,113.721,70.4,True
'2018-11-21T13:03:00',113.708,113.715,113.704,113.714,61.95,113.721,113.726,113.717,113.726,65.21,False
'2018-11-21T13:04:00',113.715,113.727,113.703,113.707,114.43,113.727,113.738,113.713,113.717,120.76,False
'2018-11-21T13:05:00',113.707,113.711,113.678,113.687,135.16,113.717,113.722,113.689,113.698,134.02,True
'2018-11-21T13:06:00',113.686,113.694,113.682,113.689,106.38,113.697,113.707,113.692,113.702,119.87,False
'2018-11-21T13:07:00',113.688,113.69,113.669,113.68,96.93,113.701,113.701,113.679,113.691,104.77,False
'2018-11-21T13:08:00',113.68,113.684,113.643,113.647,93.27,113.69,113.691,113.655,113.66,124.51,True
'2018-11-21T13:09:00',113.647,113.661,113.636,113.661,99.39,113.658,113.672,113.647,113.67,125.32,True
'2018-11-21T13:10:00',113.66,113.67,113.659,113.668,74.71,113.672,113.681,113.669,113.68,93.44,True
'2018-11-21T13:11:00',113.668,113.678,113.668,113.676,72.63,113.678,113.688,113.678,113.686,95.6,True
'2018-11-21T13:12:00',113.677,113.687,113.676,113.686,71.7,113.688,113.699,113.687,113.696,86.15,False
'2018-11-21T13:13:00',113.688,113.69,113.681,113.683,71.08,113.696,113.701,113.691,113.696,102.3,False
'2018-11-21T13:14:00',113.687,113.687,113.677,113.684,52.12,113.696,113.697,113.69,113.694,71.19,False
'2018-11-21T13:15:00',113.683,113.694,113.678,113.681,78.63,113.695,113.705,113.69,113.692,98.95,False
'2018-11-21T13:16:00',113.68,113.68,113.669,113.669,43.34,113.691,113.691,113.679,113.68,40.68,False
'2018-11-21T13:17:00',113.67,113.674,113.66,113.661,79.15,113.679,113.685,113.67,113.673,74.83,True
'2018-11-21T13:18:00',113.661,113.679,113.661,113.675,75.2,113.674,113.69,113.671,113.686,81.12,False
'2018-11-21T13:19:00',113.675,113.675,113.668,113.671,39.54,113.686,113.686,113.68,113.682,48.68,True
'2018-11-21T13:20:00',113.671,113.681,113.666,113.677,60.81,113.682,113.692,113.678,113.688,76.85,True
'2018-11-21T13:21:00',113.675,113.686,113.673,113.683,55.27,113.686,113.698,113.684,113.694,64.93,False
'2018-11-21T13:22:00',113.683,113.683,113.663,113.663,58.43,113.695,113.695,113.67,113.671,55.16,True
'2018-11-21T13:23:00',113.663,113.678,113.663,113.676,69.5,113.671,113.687,113.671,113.685,59.85,False
'2018-11-21T13:24:00',113.676,113.681,113.671,113.674,75.36,113.684,113.69,113.678,113.682,65.82,True
'2018-11-21T13:25:00',113.672,113.691,113.662,113.691,102.45,113.679,113.701,113.671,113.701,89.7,True
'2018-11-21T13:26:00',113.692,113.709,113.691,113.706,67.2,113.7,113.718,113.7,113.716,74.27,True
'2018-11-21T13:27:00',113.706,113.725,113.706,113.723,66.91,113.717,113.736,113.717,113.735,87.04,False
'2018-11-21T13:28:00',113.723,113.725,113.71,113.712,40.64,113.734,113.736,113.721,113.723,57.4,False
'2018-11-21T13:29:00',113.71,113.712,113.694,113.694,59.78,113.723,113.724,113.706,113.707,71.02,True
'2018-11-21T13:30:00',113.694,113.703,113.692,113.698,65.62,113.707,113.714,113.704,113.711,102.03,True
'2018-11-21T13:31:00',113.699,113.704,113.693,113.699,51.52,113.71,113.715,113.703,113.711,55.99,True
'2018-11-21T13:32:00',113.699,113.714,113.695,113.713,53.46,113.709,113.726,113.707,113.726,75.62,False
'2018-11-21T13:33:00',113.715,113.72,113.702,113.704,51.84,113.728,113.731,113.714,113.715,60.2,False
'2018-11-21T13:34:00',113.703,113.707,113.696,113.696,69.46,113.716,113.718,113.708,113.71,77.13,True
'2018-11-21T13:35:00',113.697,113.712,113.696,113.708,62.94,113.71,113.72,113.708,113.72,95.49,False
'2018-11-21T13:36:00',113.707,113.709,113.69,113.697,65.52,113.719,113.719,113.703,113.71,85.1,False
'2018-11-21T13:37:00',113.698,113.699,113.693,113.695,44.28,113.709,113.71,113.702,113.706,42.97,False
'2018-11-21T13:38:00',113.694,113.699,113.689,113.694,65.2,113.705,113.712,113.699,113.705,80.33,False
'2018-11-21T13:39:00',113.694,113.7,113.682,113.687,73.41,113.707,113.711,113.694,113.699,83.43,False
'2018-11-21T13:40:00',113.687,113.689,113.674,113.678,43.2,113.697,113.7,113.686,113.691,57.49,True
'2018-11-21T13:41:00',113.679,113.688,113.675,113.684,57.9,113.691,113.7,113.688,113.695,82.2,False
'2018-11-21T13:42:00',113.684,113.685,113.675,113.678,57.08,113.694,113.696,113.682,113.684,58.87,True
'2018-11-21T13:43:00',113.676,113.726,113.676,113.726,148.65,113.684,113.735,113.684,113.735,146.76,False
'2018-11-21T13:44:00',113.722,113.723,113.695,113.704,133.77,113.735,113.735,113.707,113.718,134.79,True
'2018-11-21T13:45:00',113.705,113.728,113.704,113.72,92.03,113.716,113.741,113.715,113.733,102.06,True
'2018-11-21T13:46:00',113.719,113.726,113.712,113.724,47.7,113.73,113.739,113.722,113.736,50.23,False
'2018-11-21T13:47:00',113.724,113.729,113.71,113.722,88.04,113.734,113.741,113.721,113.735,80.24,False
'2018-11-21T13:48:00',113.723,113.723,113.708,113.718,77.83,113.736,113.736,113.717,113.73,82.67,True
'2018-11-21T13:49:00',113.72,113.74,113.715,113.737,102.27,113.731,113.75,113.726,113.75,109.48,True
'2018-11-21T13:50:00',113.737,113.753,113.73,113.753,149.39,113.75,113.764,113.741,113.764,141.14,False
'2018-11-21T13:51:00',113.754,113.756,113.745,113.753,96.65,113.765,113.765,113.754,113.762,102.93,True
'2018-11-21T13:52:00',113.753,113.762,113.748,113.755,63.5,113.76,113.769,113.757,113.763,76.77,True
'2018-11-21T13:53:00',113.755,113.79,113.755,113.79,124.14,113.765,113.797,113.765,113.795,131.64,True
'2018-11-21T13:54:00',113.789,113.803,113.789,113.791,103.33,113.795,113.811,113.795,113.801,115.91,True
'2018-11-21T13:55:00',113.791,113.809,113.791,113.806,130.22,113.802,113.819,113.802,113.818,111.87,False
'2018-11-21T13:56:00',113.807,113.813,113.79,113.79,106.51,113.819,113.825,113.801,113.802,98.0,True
'2018-11-21T13:57:00',113.792,113.808,113.784,113.803,155.42,113.802,113.819,113.795,113.812,138.88,True
'2018-11-21T13:58:00',113.805,113.812,113.797,113.812,133.21,113.812,113.821,113.807,113.82,117.14,True
'2018-11-21T13:59:00',113.809,113.81,113.8,113.81,47.99,113.816,113.824,113.811,113.824,40.13,False
'2018-11-21T14:00:00',113.81,113.816,113.799,113.806,109.58,113.821,113.828,113.811,113.819,97.97,True
'2018-11-21T14:01:00',113.807,113.815,113.8,113.807,123.91,113.818,113.827,113.811,113.819,118.93,True
'2018-11-21T14:02:00',113.807,113.823,113.802,113.814,141.48,113.82,113.834,113.814,113.822,129.44,False
'2018-11-21T14:03:00',113.814,113.819,113.794,113.794,101.28,113.822,113.826,113.806,113.806,104.36,True
'2018-11-21T14:04:00',113.794,113.811,113.792,113.807,94.53,113.805,113.821,113.805,113.818,88.62,False
'2018-11-21T14:05:00',113.81,113.811,113.8,113.804,60.4,113.822,113.822,113.81,113.816,67.5,False
'2018-11-21T14:06:00',113.804,113.807,113.781,113.784,97.23,113.814,113.818,113.794,113.796,90.58,True
'2018-11-21T14:07:00',113.784,113.793,113.78,113.788,73.47,113.797,113.805,113.792,113.8,67.74,False
'2018-11-21T14:08:00',113.789,113.796,113.782,113.786,67.9,113.801,113.807,113.793,113.798,58.69,True
'2018-11-21T14:09:00',113.789,113.797,113.775,113.79,92.51,113.799,113.807,113.787,113.801,82.31,True
'2018-11-21T14:10:00',113.789,113.796,113.786,113.794,95.39,113.8,113.808,113.798,113.808,108.99,False
'2018-11-21T14:11:00',113.794,113.795,113.779,113.784,69.87,113.808,113.808,113.791,113.795,89.03,True
'2018-11-21T14:12:00',113.785,113.792,113.78,113.79,82.43,113.796,113.804,113.791,113.804,83.33,False
'2018-11-21T14:13:00',113.79,113.792,113.768,113.768,105.4,113.801,113.805,113.78,113.781,116.57,True
'2018-11-21T14:14:00',113.769,113.779,113.769,113.775,97.48,113.78,113.79,113.78,113.788,90.35,False
'2018-11-21T14:15:00',113.779,113.779,113.766,113.773,83.59,113.788,113.789,113.778,113.785,98.73,False
'2018-11-21T14:16:00',113.774,113.778,113.765,113.768,61.77,113.786,113.789,113.777,113.779,62.77,False
'2018-11-21T14:17:00',113.767,113.767,113.748,113.757,79.02,113.78,113.78,113.759,113.769,82.06,False
'2018-11-21T14:18:00',113.757,113.765,113.75,113.753,68.67,113.768,113.778,113.761,113.765,80.4,False
'2018-11-21T14:19:00',113.754,113.757,113.743,113.752,68.4,113.767,113.768,113.755,113.761,69.72,False
'2018-11-21T14:20:00',113.754,113.754,113.722,113.724,125.76,113.766,113.766,113.734,113.735,119.06,False
'2018-11-21T14:21:00',113.726,113.732,113.718,113.721,154.83,113.737,113.744,113.729,113.734,111.29,False
'2018-11-21T14:22:00',113.722,113.729,113.712,113.72,115.82,113.733,113.74,113.723,113.73,97.15,True
'2018-11-21T14:23:00',113.72,113.733,113.713,113.727,116.26,113.73,113.745,113.724,113.738,96.4,False
'2018-11-21T14:24:00',113.729,113.74,113.712,113.715,134.24,113.742,113.753,113.723,113.725,130.9,True
'2018-11-21T14:25:00',113.714,113.725,113.708,113.723,126.87,113.724,113.735,113.719,113.734,120.58,True
'2018-11-21T14:26:00',113.721,113.737,113.721,113.736,89.47,113.734,113.749,113.732,113.749,66.89,False
'2018-11-21T14:27:00',113.736,113.741,113.724,113.724,96.45,113.749,113.752,113.734,113.734,79.69,True
'2018-11-21T14:28:00',113.724,113.728,113.721,113.727,41.54,113.735,113.739,113.732,113.738,46.79,False
'2018-11-21T14:29:00',113.725,113.732,113.68,113.685,151.44,113.738,113.744,113.713,113.731,136.0,True
'2018-11-21T14:30:00',113.681,113.712,113.674,113.711,209.99,113.731,113.731,113.695,113.722,189.25,False
'2018-11-21T14:31:00',113.712,113.728,113.693,113.693,141.97,113.725,113.739,113.705,113.706,121.9,True
'2018-11-21T14:32:00',113.694,113.701,113.69,113.697,94.43,113.704,113.713,113.701,113.707,70.09,True
'2018-11-21T14:33:00',113.696,113.726,113.687,113.723,154.0,113.707,113.739,113.698,113.735,138.8,False
'2018-11-21T14:34:00',113.726,113.733,113.715,113.716,168.97,113.737,113.745,113.726,113.727,155.57,True
'2018-11-21T14:35:00',113.715,113.727,113.71,113.72,126.93,113.725,113.738,113.721,113.73,124.56,True
'2018-11-21T14:36:00',113.719,113.747,113.711,113.738,173.64,113.732,113.759,113.722,113.749,152.45,False
'2018-11-21T14:37:00',113.739,113.74,113.718,113.727,143.67,113.75,113.752,113.731,113.738,135.83,False
'2018-11-21T14:38:00',113.727,113.734,113.719,113.722,108.82,113.74,113.743,113.73,113.732,89.7,False
'2018-11-21T14:39:00',113.721,113.729,113.7,113.701,125.61,113.734,113.741,113.711,113.712,114.4,True
'2018-11-21T14:40:00',113.699,113.71,113.696,113.708,120.85,113.712,113.723,113.709,113.721,110.89,False
'2018-11-21T14:41:00',113.712,113.716,113.703,113.704,92.8,113.723,113.728,113.714,113.715,86.67,False
'2018-11-21T14:42:00',113.701,113.707,113.67,113.67,108.91,113.712,113.719,113.681,113.683,111.62,True
'2018-11-21T14:43:00',113.675,113.683,113.668,113.682,110.93,113.686,113.694,113.681,113.693,121.4,True
'2018-11-21T14:44:00',113.685,113.707,113.68,113.707,119.54,113.694,113.719,113.692,113.717,137.36,True
'2018-11-21T14:45:00',113.707,113.725,113.704,113.719,112.28,113.719,113.737,113.715,113.729,139.17,False
'2018-11-21T14:46:00',113.718,113.724,113.704,113.704,87.78,113.729,113.736,113.716,113.717,85.98,False
'2018-11-21T14:47:00',113.706,113.707,113.684,113.685,93.53,113.717,113.72,113.696,113.698,102.16,False
'2018-11-21T14:48:00',113.686,113.696,113.683,113.685,91.33,113.697,113.706,113.693,113.698,129.04,True
'2018-11-21T14:49:00',113.686,113.692,113.679,113.687,100.84,113.698,113.701,113.69,113.697,111.91,False
'2018-11-21T14:50:00',113.686,113.693,113.668,113.677,102.71,113.697,113.703,113.679,113.687,105.86,False
'2018-11-21T14:51:00',113.677,113.681,113.665,113.672,106.16,113.687,113.692,113.675,113.685,121.72,False
'2018-11-21T14:52:00',113.673,113.679,113.66,113.66,94.29,113.686,113.689,113.671,113.671,97.69,False
'2018-11-21T14:53:00',113.661,113.661,113.634,113.642,100.41,113.672,113.672,113.646,113.654,125.92,True
'2018-11-21T14:54:00',113.643,113.655,113.642,113.653,85.23,113.654,113.665,113.652,113.664,143.89,False
'2018-11-21T14:55:00',113.654,113.654,113.62,113.632,60.73,113.665,113.665,113.632,113.643,86.26,True
'2018-11-21T14:56:00',113.632,113.645,113.623,113.638,115.96,113.643,113.655,113.635,113.648,168.26,False
'2018-11-21T14:57:00',113.635,113.635,113.612,113.624,83.4,113.648,113.648,113.624,113.636,107.04,False
'2018-11-21T14:58:00',113.624,113.627,113.614,113.619,109.91,113.637,113.639,113.625,113.63,113.63,False
'2018-11-21T14:59:00',113.618,113.621,113.603,113.607,106.13,113.631,113.633,113.615,113.616,117.99,True
'2018-11-21T15:00:00',113.602,113.615,113.596,113.613,103.67,113.614,113.628,113.606,113.626,114.11,False
'2018-11-21T15:01:00',113.611,113.62,113.6,113.609,83.16,113.622,113.631,113.614,113.62,90.04,False
'2018-11-21T15:02:00',113.607,113.61,113.59,113.593,111.73,113.62,113.623,113.601,113.606,118.63,False
'2018-11-21T15:03:00',113.595,113.596,113.576,113.581,71.33,113.606,113.609,113.589,113.59,82.79,False
'2018-11-21T15:04:00',113.581,113.588,113.553,113.555,89.54,113.59,113.596,113.566,113.566,93.84,True
'2018-11-21T15:05:00',113.555,113.572,113.555,113.565,110.67,113.567,113.583,113.567,113.576,109.49,True
'2018-11-21T15:06:00',113.564,113.581,113.564,113.578,64.43,113.578,113.593,113.576,113.588,70.06,True
'2018-11-21T15:07:00',113.576,113.582,113.57,113.579,95.86,113.587,113.595,113.581,113.59,100.8,False
'2018-11-21T15:08:00',113.577,113.577,113.557,113.562,94.62,113.588,113.588,113.568,113.571,93.85,True
'2018-11-21T15:09:00',113.562,113.585,113.562,113.581,93.92,113.572,113.596,113.572,113.592,85.66,False
'2018-11-21T15:10:00',113.581,113.583,113.57,113.571,78.48,113.592,113.595,113.582,113.582,83.75,False
'2018-11-21T15:11:00',113.571,113.576,113.555,113.556,71.96,113.583,113.588,113.566,113.568,78.42,False
'2018-11-21T15:12:00',113.558,113.56,113.542,113.549,106.98,113.569,113.572,113.553,113.562,101.71,False
'2018-11-21T15:13:00',113.547,113.557,113.538,113.546,74.73,113.557,113.568,113.551,113.559,69.61,False
'2018-11-21T15:14:00',113.546,113.555,113.542,113.546,74.56,113.559,113.566,113.552,113.558,84.2,True
'2018-11-21T15:15:00',113.549,113.557,113.544,113.547,88.75,113.56,113.567,113.555,113.558,100.34,True
'2018-11-21T15:16:00',113.546,113.565,113.545,113.559,49.82,113.556,113.578,113.556,113.569,65.47,True
'2018-11-21T15:17:00',113.559,113.567,113.553,113.564,68.9,113.569,113.576,113.563,113.573,83.34,True
'2018-11-21T15:18:00',113.564,113.577,113.564,113.575,76.38,113.571,113.587,113.571,113.585,77.36,False
'2018-11-21T15:19:00',113.576,113.579,113.567,113.572,61.41,113.585,113.588,113.579,113.583,68.67,False
'2018-11-21T15:20:00',113.573,113.581,113.553,113.562,59.53,113.584,113.591,113.566,113.575,64.8,True
'2018-11-21T15:21:00',113.564,113.576,113.555,113.572,76.45,113.575,113.588,113.567,113.583,91.11,True
'2018-11-21T15:22:00',113.571,113.599,113.57,113.595,127.71,113.584,113.61,113.581,113.604,140.05,False
'2018-11-21T15:23:00',113.592,113.596,113.587,113.589,101.03,113.604,113.607,113.597,113.597,93.08,False
'2018-11-21T15:24:00',113.586,113.597,113.577,113.578,83.95,113.598,113.609,113.585,113.585,93.68,True
'2018-11-21T15:25:00',113.578,113.585,113.568,113.582,65.06,113.589,113.597,113.581,113.593,75.97,True
'2018-11-21T15:26:00',113.582,113.598,113.578,113.594,89.43,113.593,113.608,113.59,113.607,80.4,True
'2018-11-21T15:27:00',113.591,113.606,113.59,113.601,87.95,113.604,113.617,113.601,113.607,86.56,True
'2018-11-21T15:28:00',113.601,113.614,113.592,113.614,142.69,113.61,113.627,113.603,113.627,131.35,False
'2018-11-21T15:29:00',113.619,113.619,113.59,113.594,110.23,113.628,113.63,113.602,113.604,94.89,False
'2018-11-21T15:30:00',113.593,113.595,113.576,113.586,144.67,113.604,113.606,113.587,113.598,161.02,True
'2018-11-21T15:31:00',113.586,113.638,113.577,113.637,219.79,113.6,113.648,113.591,113.648,192.32,False
'2018-11-21T15:32:00',113.638,113.638,113.599,113.608,212.39,113.647,113.647,113.61,113.619,164.23,True
'2018-11-21T15:33:00',113.606,113.643,113.606,113.64,239.23,113.616,113.655,113.616,113.651,176.35,False
'2018-11-21T15:34:00',113.636,113.638,113.618,113.627,229.77,113.649,113.65,113.629,113.639,159.79,True
'2018-11-21T15:35:00',113.626,113.658,113.626,113.651,186.51,113.64,113.668,113.64,113.662,143.92,False
'2018-11-21T15:36:00',113.651,113.66,113.632,113.636,190.08,113.663,113.67,113.643,113.647,148.29,True
'2018-11-21T15:37:00',113.636,113.649,113.629,113.643,205.57,113.649,113.662,113.639,113.655,151.94,False
'2018-11-21T15:38:00',113.643,113.649,113.615,113.618,225.14,113.654,113.661,113.626,113.631,153.73,True
'2018-11-21T15:39:00',113.615,113.648,113.615,113.634,144.08,113.628,113.659,113.628,113.644,102.48,False
'2018-11-21T15:40:00',113.631,113.633,113.614,113.622,138.15,113.642,113.645,113.625,113.634,122.39,False
'2018-11-21T15:41:00',113.622,113.627,113.612,113.619,154.14,113.632,113.638,113.622,113.63,141.52,True
'2018-11-21T15:42:00',113.617,113.624,113.606,113.62,173.32,113.63,113.635,113.618,113.631,154.65,True
'2018-11-21T15:43:00',113.62,113.633,113.62,113.624,138.9,113.631,113.645,113.631,113.635,140.1,True
'2018-11-21T15:44:00',113.625,113.639,113.622,113.63,115.06,113.636,113.654,113.634,113.644,117.49,False
'2018-11-21T15:45:00',113.626,113.641,113.62,113.626,158.24,113.642,113.652,113.635,113.636,142.28,False
'2018-11-21T15:46:00',113.626,113.631,113.616,113.624,164.05,113.638,113.642,113.627,113.637,134.08,True
'2018-11-21T15:47:00',113.624,113.64,113.624,113.63,153.46,113.637,113.651,113.637,113.643,122.16,True
'2018-11-21T15:48:00',113.631,113.662,113.63,113.66,121.94,113.643,113.674,113.641,113.673,104.58,False
'2018-11-21T15:49:00',113.659,113.669,113.639,113.641,149.56,113.672,113.679,113.652,113.653,114.39,False
'2018-11-21T15:50:00',113.643,113.652,113.639,113.639,103.7,113.656,113.663,113.649,113.649,85.59,False
'2018-11-21T15:51:00',113.637,113.638,113.619,113.626,104.35,113.648,113.65,113.629,113.637,95.84,True
'2018-11-21T15:52:00',113.626,113.632,113.623,113.626,134.69,113.637,113.645,113.634,113.639,126.45,True
'2018-11-21T15:53:00',113.626,113.632,113.616,113.632,134.26,113.639,113.643,113.628,113.643,152.04,True
'2018-11-21T15:54:00',113.63,113.638,113.618,113.632,106.11,113.643,113.651,113.631,113.645,118.63,False
'2018-11-21T15:55:00',113.632,113.637,113.611,113.612,140.08,113.643,113.648,113.622,113.623,143.79,False
'2018-11-21T15:56:00',113.612,113.614,113.594,113.594,110.45,113.622,113.625,113.605,113.605,125.75,False
'2018-11-21T15:57:00',113.593,113.597,113.57,113.593,194.74,113.606,113.61,113.581,113.605,187.22,False
'2018-11-21T15:58:00',113.597,113.597,113.573,113.593,161.31,113.606,113.608,113.585,113.601,171.0,True
'2018-11-21T15:59:00',113.59,113.599,113.562,113.592,217.09,113.601,113.618,113.575,113.617,213.78,True
'2018-11-21T16:00:00',113.592,113.627,113.589,113.627,239.6,113.618,113.64,113.612,113.634,227.63,False
'2018-11-21T16:01:00',113.626,113.633,113.613,113.618,116.38,113.63,113.639,113.619,113.624,129.04,True
'2018-11-21T16:02:00',113.618,113.633,113.617,113.628,177.05,113.626,113.642,113.623,113.641,196.08,True
'2018-11-21T16:03:00',113.633,113.681,113.633,113.679,181.61,113.645,113.689,113.645,113.689,222.8,True
'2018-11-21T16:04:00',113.678,113.704,113.674,113.698,122.25,113.688,113.713,113.683,113.707,168.21,True
'2018-11-21T16:05:00',113.698,113.701,113.681,113.699,127.94,113.707,113.707,113.689,113.705,163.17,False
'2018-11-21T16:06:00',113.699,113.704,113.686,113.695,147.0,113.704,113.711,113.695,113.703,194.16,False
'2018-11-21T16:07:00',113.695,113.697,113.689,113.692,152.3,113.706,113.71,113.701,113.705,183.18,False
'2018-11-21T16:08:00',113.693,113.696,113.679,113.692,135.07,113.704,113.708,113.691,113.702,158.6,False
'2018-11-21T16:09:00',113.692,113.693,113.671,113.671,143.4,113.704,113.704,113.682,113.682,132.51,True
'2018-11-21T16:10:00',113.671,113.697,113.67,113.696,167.79,113.681,113.71,113.681,113.707,145.24,False
'2018-11-21T16:11:00',113.697,113.7,113.68,113.68,143.18,113.71,113.712,113.691,113.693,122.14,True
'2018-11-21T16:12:00',113.681,113.694,113.674,113.693,148.93,113.692,113.706,113.684,113.705,137.62,True
'2018-11-21T16:13:00',113.692,113.711,113.685,113.708,171.38,113.704,113.723,113.695,113.721,149.76,False
'2018-11-21T16:14:00',113.709,113.71,113.695,113.702,133.57,113.719,113.722,113.706,113.713,137.85,False
'2018-11-21T16:15:00',113.703,113.707,113.691,113.695,156.74,113.714,113.719,113.703,113.706,135.81,True
'2018-11-21T16:16:00',113.694,113.702,113.685,113.698,102.29,113.707,113.713,113.696,113.71,108.44,True
'2018-11-21T16:17:00',113.703,113.728,113.703,113.718,145.46,113.714,113.738,113.714,113.729,155.09,False
'2018-11-21T16:18:00',113.72,113.727,113.707,113.709,173.17,113.729,113.737,113.718,113.718,127.48,False
'2018-11-21T16:19:00',113.71,113.711,113.699,113.708,151.46,113.719,113.723,113.709,113.719,127.62,False
'2018-11-21T16:20:00',113.708,113.709,113.695,113.696,104.88,113.721,113.722,113.706,113.708,98.79,False
'2018-11-21T16:21:00',113.698,113.707,113.694,113.696,121.84,113.709,113.719,113.706,113.707,135.48,False
'2018-11-21T16:22:00',113.695,113.698,113.681,113.683,140.71,113.708,113.711,113.692,113.697,126.41,False
'2018-11-21T16:23:00',113.68,113.68,113.665,113.676,91.24,113.693,113.693,113.677,113.689,106.5,True
'2018-11-21T16:24:00',113.675,113.688,113.675,113.686,85.33,113.688,113.699,113.687,113.699,97.24,False
'2018-11-21T16:25:00',113.685,113.7,113.669,113.67,122.38,113.696,113.711,113.681,113.681,136.37,False
'2018-11-21T16:26:00',113.67,113.673,113.657,113.666,127.77,113.683,113.685,113.669,113.677,155.16,True
'2018-11-21T16:27:00',113.667,113.679,113.665,113.668,100.72,113.677,113.691,113.676,113.679,109.78,True
'2018-11-21T16:28:00',113.666,113.68,113.662,113.669,88.73,113.677,113.69,113.671,113.68,102.69,False
'2018-11-21T16:29:00',113.669,113.671,113.654,113.656,127.0,113.682,113.682,113.665,113.668,134.34,False
'2018-11-21T16:30:00',113.655,113.661,113.643,113.656,100.77,113.665,113.672,113.654,113.667,102.64,True
'2018-11-21T16:31:00',113.659,113.677,113.659,113.673,119.34,113.667,113.687,113.667,113.685,124.12,False
'2018-11-21T16:32:00',113.675,113.681,113.666,113.671,94.92,113.685,113.693,113.677,113.682,93.93,True
'2018-11-21T16:33:00',113.672,113.685,113.666,113.68,110.04,113.682,113.698,113.677,113.692,109.22,False
'2018-11-21T16:34:00',113.68,113.681,113.661,113.663,124.2,113.691,113.693,113.672,113.674,124.3,True
'2018-11-21T16:35:00',113.665,113.669,113.658,113.666,91.77,113.676,113.68,113.669,113.676,94.04,False
'2018-11-21T16:36:00',113.664,113.669,113.647,113.652,113.69,113.675,113.68,113.658,113.664,100.18,False
'2018-11-21T16:37:00',113.652,113.654,113.63,113.634,156.52,113.665,113.666,113.642,113.646,142.01,True
'2018-11-21T16:38:00',113.634,113.649,113.633,113.644,146.83,113.644,113.66,113.644,113.654,143.44,True
'2018-11-21T16:39:00',113.643,113.66,113.637,113.657,106.75,113.652,113.67,113.651,113.665,108.11,True
'2018-11-21T16:40:00',113.656,113.668,113.648,113.657,134.78,113.665,113.68,113.661,113.67,123.83,False
'2018-11-21T16:41:00',113.66,113.665,113.635,113.635,132.47,113.67,113.676,113.647,113.647,123.88,False
'2018-11-21T16:42:00',113.633,113.642,113.624,113.632,161.6,113.646,113.653,113.637,113.643,154.81,False
'2018-11-21T16:43:00',113.637,113.648,113.617,113.618,136.44,113.646,113.659,113.628,113.63,119.59,True
'2018-11-21T16:44:00',113.618,113.632,113.618,113.63,100.74,113.631,113.644,113.631,113.642,88.11,True
'2018-11-21T16:45:00',113.631,113.639,113.627,113.634,114.18,113.642,113.65,113.639,113.645,114.96,False
'2018-11-21T16:46:00',113.632,113.661,113.576,113.603,168.24,113.645,113.671,113.584,113.613,167.57,True
'2018-11-21T16:47:00',113.602,113.624,113.598,113.623,107.56,113.613,113.636,113.611,113.636,125.85,True
'2018-11-21T16:48:00',113.625,113.649,113.619,113.63,115.38,113.636,113.658,113.632,113.64,137.47,False
'2018-11-21T16:49:00',113.629,113.635,113.617,113.618,78.44,113.64,113.644,113.628,113.629,97.22,False
'2018-11-21T16:50:00',113.618,113.622,113.588,113.607,138.74,113.63,113.632,113.6,113.618,155.83,False
'2018-11-21T16:51:00',113.608,113.61,113.59,113.593,128.83,113.619,113.619,113.601,113.604,139.61,True
'2018-11-21T16:52:00',113.593,113.629,113.593,113.606,136.48,113.606,113.641,113.606,113.618,153.51,False
'2018-11-21T16:53:00',113.603,113.612,113.587,113.594,110.56,113.616,113.623,113.598,113.606,126.37,False
'2018-11-21T16:54:00',113.594,113.606,113.568,113.57,108.74,113.605,113.617,113.579,113.583,130.07,True
'2018-11-21T16:55:00',113.571,113.591,113.567,113.571,98.94,113.584,113.601,113.577,113.583,121.78,False
'2018-11-21T16:56:00',113.569,113.57,113.539,113.543,89.26,113.579,113.582,113.551,113.554,113.93,False
'2018-11-21T16:57:00',113.542,113.547,113.524,113.527,114.9,113.553,113.56,113.536,113.54,118.07,False
'2018-11-21T16:58:00',113.524,113.526,113.494,113.517,203.65,113.537,113.537,113.506,113.529,201.39,True
'2018-11-21T16:59:00',113.519,113.542,113.514,113.519,221.77,113.53,113.553,113.525,113.532,155.6,False
'2018-11-21T17:00:00',113.519,113.521,113.491,113.496,154.04,113.53,113.534,113.504,113.507,170.72,True
'2018-11-21T17:01:00',113.497,113.532,113.487,113.525,209.49,113.507,113.541,113.498,113.536,232.11,False
'2018-11-21T17:02:00',113.524,113.531,113.508,113.512,162.95,113.535,113.54,113.519,113.522,168.88,True
'2018-11-21T17:03:00',113.514,113.524,113.508,113.519,121.52,113.525,113.532,113.52,113.526,130.47,True
'2018-11-21T17:04:00',113.52,113.535,113.516,113.531,99.74,113.526,113.546,113.526,113.542,131.88,True
'2018-11-21T17:05:00',113.531,113.539,113.53,113.536,98.73,113.54,113.55,113.54,113.548,109.75,True
'2018-11-21T17:06:00',113.535,113.553,113.532,113.545,100.29,113.547,113.565,113.545,113.556,113.18,True
'2018-11-21T17:07:00',113.546,113.55,113.54,113.548,70.44,113.557,113.562,113.552,113.559,81.54,True
'2018-11-21T17:08:00',113.547,113.556,113.546,113.552,64.2,113.561,113.564,113.558,113.561,75.24,False
'2018-11-21T17:09:00',113.553,113.555,113.541,113.544,93.79,113.561,113.567,113.551,113.554,100.54,True
'2018-11-21T17:10:00',113.543,113.558,113.543,113.545,90.99,113.555,113.568,113.555,113.558,106.69,True
'2018-11-21T17:11:00',113.546,113.561,113.546,113.558,94.77,113.558,113.571,113.557,113.568,104.5,True
'2018-11-21T17:12:00',113.558,113.569,113.557,113.564,87.2,113.57,113.579,113.569,113.574,98.84,True
'2018-11-21T17:13:00',113.563,113.574,113.561,113.57,90.94,113.575,113.584,113.57,113.581,107.65,True
'2018-11-21T17:14:00',113.569,113.578,113.566,113.578,78.39,113.581,113.589,113.579,113.589,85.39,False
'2018-11-21T17:15:00',113.577,113.589,113.567,113.569,132.2,113.588,113.602,113.579,113.58,135.27,True
'2018-11-21T17:16:00',113.568,113.592,113.567,113.584,91.85,113.581,113.603,113.58,113.597,97.17,True
'2018-11-21T17:17:00',113.585,113.59,113.581,113.585,64.2,113.598,113.603,113.591,113.596,61.17,False
'2018-11-21T17:18:00',113.585,113.589,113.577,113.577,78.09,113.596,113.602,113.588,113.59,69.52,True
'2018-11-21T17:19:00',113.58,113.592,113.574,113.591,76.31,113.592,113.605,113.586,113.602,83.13,True
'2018-11-21T17:20:00',113.588,113.605,113.587,113.603,68.68,113.6,113.616,113.6,113.614,67.89,True
'2018-11-21T17:21:00',113.605,113.62,113.602,113.611,89.54,113.614,113.63,113.613,113.624,122.82,True
'2018-11-21T17:22:00',113.612,113.632,113.61,113.612,80.74,113.622,113.643,113.622,113.623,99.33,False
'2018-11-21T17:23:00',113.609,113.612,113.596,113.598,82.01,113.62,113.624,113.604,113.607,70.47,True
'2018-11-21T17:24:00',113.598,113.605,113.594,113.605,94.08,113.606,113.615,113.605,113.615,90.54,False
'2018-11-21T17:25:00',113.605,113.615,113.6,113.602,82.94,113.614,113.627,113.61,113.615,85.56,True
'2018-11-21T17:26:00',113.604,113.607,113.596,113.604,74.78,113.615,113.618,113.608,113.615,76.14,False
'2018-11-21T17:27:00',113.604,113.609,113.59,113.593,56.55,113.615,113.619,113.603,113.604,65.59,True
'2018-11-21T17:28:00',113.593,113.606,113.593,113.593,88.28,113.604,113.617,113.604,113.606,105.75,True
'2018-11-21T17:29:00',113.594,113.605,113.589,113.599,62.62,113.605,113.616,113.6,113.613,81.8,True
'2018-11-21T17:30:00',113.599,113.612,113.599,113.603,58.34,113.613,113.625,113.61,113.616,73.21,False
'2018-11-21T17:31:00',113.603,113.603,113.586,113.595,66.27,113.616,113.616,113.597,113.608,74.13,False
'2018-11-21T17:32:00',113.593,113.593,113.576,113.588,86.6,113.604,113.604,113.587,113.601,91.76,True
'2018-11-21T17:33:00',113.588,113.598,113.583,113.595,82.5,113.599,113.608,113.594,113.608,94.02,True
'2018-11-21T17:34:00',113.597,113.613,113.597,113.605,114.49,113.608,113.625,113.608,113.618,98.49,True
'2018-11-21T17:35:00',113.605,113.62,113.596,113.608,121.92,113.618,113.631,113.607,113.618,101.38,True
'2018-11-21T17:36:00',113.608,113.617,113.603,113.612,94.92,113.62,113.629,113.615,113.623,86.03,False
'2018-11-21T17:37:00',113.613,113.628,113.601,113.604,98.31,113.623,113.638,113.612,113.615,75.3,True
'2018-11-21T17:38:00',113.607,113.632,113.607,113.631,82.37,113.618,113.643,113.618,113.642,73.57,False
'2018-11-21T17:39:00',113.629,113.634,113.624,113.626,42.94,113.642,113.645,113.636,113.639,39.49,True
'2018-11-21T17:40:00',113.631,113.659,113.631,113.651,95.29,113.643,113.671,113.643,113.663,84.21,False
'2018-11-21T17:41:00',113.65,113.65,113.633,113.633,112.05,113.661,113.661,113.645,113.645,87.3,False
'2018-11-21T17:42:00',113.636,113.642,113.622,113.622,91.37,113.648,113.655,113.634,113.635,72.35,False
'2018-11-21T17:43:00',113.622,113.631,113.62,113.62,111.44,113.635,113.645,113.632,113.633,81.52,True
'2018-11-21T17:44:00',113.624,113.631,113.619,113.626,76.58,113.635,113.644,113.631,113.64,61.41,True
'2018-11-21T17:45:00',113.627,113.635,113.623,113.632,74.82,113.639,113.648,113.632,113.643,63.63,True
'2018-11-21T17:46:00',113.631,113.645,113.63,113.639,79.56,113.643,113.656,113.641,113.65,76.42,False
'2018-11-21T17:47:00',113.639,113.645,113.636,113.636,63.49,113.652,113.657,113.648,113.649,58.63,False
'2018-11-21T17:48:00',113.635,113.635,113.627,113.629,65.66,113.646,113.647,113.637,113.64,72.63,True
'2018-11-21T17:49:00',113.628,113.634,113.625,113.632,84.09,113.639,113.647,113.636,113.645,73.68,True
'2018-11-21T17:50:00',113.633,113.645,113.631,113.635,55.03,113.646,113.658,113.642,113.648,54.55,True
'2018-11-21T17:51:00',113.635,113.645,113.631,113.639,78.47,113.648,113.657,113.642,113.65,67.41,False
'2018-11-21T17:52:00',113.639,113.645,113.628,113.628,79.15,113.652,113.657,113.641,113.641,64.97,False
'2018-11-21T17:53:00',113.628,113.629,113.618,113.618,60.06,113.641,113.641,113.63,113.631,51.27,True
'2018-11-21T17:54:00',113.617,113.641,113.616,113.629,110.98,113.628,113.653,113.628,113.64,86.1,False
'2018-11-21T17:55:00',113.63,113.638,113.626,113.626,74.1,113.64,113.649,113.636,113.636,58.95,False
'2018-11-21T17:56:00',113.627,113.628,113.61,113.622,106.19,113.638,113.639,113.623,113.633,104.18,True
'2018-11-21T17:57:00',113.621,113.632,113.616,113.63,61.19,113.634,113.643,113.627,113.641,57.83,True
'2018-11-21T17:58:00',113.63,113.645,113.625,113.631,104.6,113.643,113.656,113.636,113.644,95.17,False
'2018-11-21T17:59:00',113.632,113.637,113.613,113.624,86.36,113.645,113.649,113.624,113.637,89.98,False
'2018-11-21T18:00:00',113.627,113.641,113.618,113.621,113.22,113.638,113.652,113.63,113.634,107.55,True
'2018-11-21T18:01:00',113.622,113.64,113.62,113.625,138.61,113.634,113.65,113.631,113.636,131.25,False
'2018-11-21T18:02:00',113.625,113.626,113.597,113.614,98.29,113.638,113.639,113.609,113.626,96.0,False
'2018-11-21T18:03:00',113.613,113.613,113.568,113.579,167.39,113.625,113.625,113.58,113.59,154.26,False
'2018-11-21T18:04:00',113.58,113.6,113.578,113.579,84.69,113.591,113.61,113.589,113.59,109.88,False
'2018-11-21T18:05:00',113.576,113.578,113.564,113.569,94.67,113.589,113.589,113.575,113.58,110.74,True
'2018-11-21T18:06:00',113.57,113.583,113.569,113.578,71.57,113.583,113.596,113.579,113.591,85.42,True
'2018-11-21T18:07:00',113.579,113.584,113.575,113.581,77.35,113.591,113.595,113.588,113.592,102.6,True
'2018-11-21T18:08:00',113.58,113.586,113.579,113.584,76.21,113.592,113.599,113.591,113.596,78.46,True
'2018-11-21T18:09:00',113.584,113.613,113.584,113.611,76.66,113.595,113.625,113.594,113.625,79.79,False
'2018-11-21T18:10:00',113.613,113.619,113.608,113.608,49.91,113.625,113.629,113.62,113.622,47.09,True
'2018-11-21T18:11:00',113.612,113.616,113.602,113.61,60.4,113.624,113.628,113.614,113.622,57.72,True
'2018-11-21T18:12:00',113.611,113.614,113.606,113.611,43.96,113.623,113.625,113.617,113.622,34.4,False
'2018-11-21T18:13:00',113.609,113.613,113.605,113.61,46.53,113.621,113.627,113.616,113.621,41.23,True
'2018-11-21T18:14:00',113.611,113.638,113.609,113.631,56.94,113.622,113.648,113.622,113.643,52.2,False
'2018-11-21T18:15:00',113.631,113.634,113.618,113.619,102.06,113.642,113.646,113.63,113.63,80.19,True
'2018-11-21T18:16:00',113.618,113.632,113.614,113.627,70.65,113.631,113.646,113.626,113.638,62.06,False
'2018-11-21T18:17:00',113.625,113.631,113.618,113.618,41.94,113.638,113.644,113.631,113.632,35.9,False
'2018-11-21T18:18:00',113.616,113.623,113.613,113.613,97.3,113.629,113.635,113.624,113.625,85.96,True
'2018-11-21T18:19:00',113.613,113.628,113.594,113.628,137.8,113.625,113.642,113.606,113.64,119.36,False
'2018-11-21T18:20:00',113.628,113.63,113.609,113.61,84.6,113.642,113.643,113.621,113.622,67.27,False
'2018-11-21T18:21:00',113.61,113.612,113.6,113.603,98.18,113.622,113.624,113.612,113.615,80.85,False
'2018-11-21T18:22:00',113.603,113.605,113.593,113.602,92.32,113.615,113.619,113.606,113.616,72.04,False
'2018-11-21T18:23:00',113.603,113.604,113.591,113.596,91.87,113.616,113.616,113.603,113.609,69.85,True
'2018-11-21T18:24:00',113.597,113.608,113.592,113.606,93.64,113.609,113.621,113.603,113.618,82.18,False
'2018-11-21T18:25:00',113.607,113.61,113.6,113.605,90.09,113.618,113.623,113.612,113.618,77.23,False
'2018-11-21T18:26:00',113.605,113.61,113.599,113.599,50.49,113.618,113.619,113.611,113.612,49.55,False
'2018-11-21T18:27:00',113.598,113.6,113.574,113.576,77.73,113.612,113.614,113.586,113.588,65.63,True
'2018-11-21T18:28:00',113.577,113.595,113.573,113.594,57.92,113.589,113.607,113.584,113.607,52.76,False
'2018-11-21T18:29:00',113.595,113.602,113.591,113.592,90.01,113.607,113.614,113.604,113.606,77.57,True
'2018-11-21T18:30:00',113.592,113.607,113.591,113.607,68.15,113.604,113.621,113.603,113.621,51.79,False
'2018-11-21T18:31:00',113.609,113.618,113.604,113.604,64.39,113.621,113.632,113.618,113.618,63.67,True
'2018-11-21T18:32:00',113.605,113.613,113.6,113.612,54.46,113.617,113.625,113.612,113.625,52.69,True
'2018-11-21T18:33:00',113.611,113.618,113.611,113.617,20.87,113.624,113.631,113.623,113.631,18.9,False
'2018-11-21T18:34:00',113.616,113.616,113.602,113.611,91.18,113.628,113.628,113.616,113.624,71.1,True
'2018-11-21T18:35:00',113.612,113.622,113.612,113.614,41.08,113.625,113.635,113.625,113.627,36.53,True
'2018-11-21T18:36:00',113.614,113.639,113.614,113.639,87.24,113.627,113.652,113.627,113.651,62.5,True
'2018-11-21T18:37:00',113.637,113.651,113.633,113.648,76.47,113.651,113.663,113.645,113.661,52.39,False
'2018-11-21T18:38:00',113.647,113.647,113.631,113.642,50.91,113.659,113.661,113.645,113.654,44.25,False
'2018-11-21T18:39:00',113.641,113.641,113.626,113.629,68.76,113.653,113.653,113.639,113.642,61.46,True
'2018-11-21T18:40:00',113.63,113.646,113.63,113.64,74.96,113.643,113.659,113.641,113.652,72.46,True
'2018-11-21T18:41:00',113.64,113.648,113.633,113.648,104.8,113.654,113.658,113.645,113.658,92.19,True
'2018-11-21T18:42:00',113.648,113.652,113.641,113.649,67.13,113.659,113.661,113.651,113.661,64.08,False
'2018-11-21T18:43:00',113.651,113.653,113.647,113.648,62.19,113.661,113.665,113.657,113.659,52.13,True
'2018-11-21T18:44:00',113.647,113.665,113.647,113.663,47.46,113.659,113.673,113.657,113.672,47.46,True
'2018-11-21T18:45:00',113.663,113.672,113.662,113.67,56.6,113.672,113.683,113.672,113.683,53.53,False
'2018-11-21T18:46:00',113.67,113.67,113.66,113.666,62.24,113.682,113.684,113.671,113.677,39.26,False
'2018-11-21T18:47:00',113.666,113.671,113.66,113.665,53.26,113.678,113.684,113.672,113.678,45.77,True
'2018-11-21T18:48:00',113.665,113.681,113.665,113.674,59.38,113.678,113.691,113.678,113.685,75.0,True
'2018-11-21T18:49:00',113.675,113.68,113.671,113.678,68.47,113.685,113.691,113.68,113.69,72.49,True
'2018-11-21T18:50:00',113.678,113.693,113.678,113.682,74.96,113.69,113.706,113.69,113.695,70.91,True
'2018-11-21T18:51:00',113.684,113.7,113.684,113.698,52.63,113.696,113.712,113.696,113.711,50.04,True
'2018-11-21T18:52:00',113.698,113.71,113.698,113.703,71.12,113.71,113.722,113.71,113.715,64.28,False
'2018-11-21T18:53:00',113.703,113.72,113.701,113.703,86.36,113.714,113.733,113.713,113.715,77.13,True
'2018-11-21T18:54:00',113.705,113.71,113.695,113.708,67.36,113.716,113.721,113.706,113.72,68.81,False
'2018-11-21T18:55:00',113.709,113.709,113.68,113.68,91.36,113.72,113.72,113.692,113.692,78.1,True
'2018-11-21T18:56:00',113.68,113.685,113.673,113.685,51.1,113.693,113.696,113.685,113.696,48.37,False
'2018-11-21T18:57:00',113.683,113.686,113.672,113.679,78.88,113.694,113.698,113.683,113.692,78.74,True
'2018-11-21T18:58:00',113.678,113.71,113.674,113.703,102.91,113.691,113.722,113.686,113.716,97.48,False
'2018-11-21T18:59:00',113.706,113.706,113.681,113.683,118.55,113.717,113.72,113.695,113.695,112.55,True
'2018-11-21T19:00:00',113.681,113.693,113.679,113.689,85.97,113.697,113.708,113.694,113.705,89.37,False
'2018-11-21T19:01:00',113.689,113.701,113.686,113.686,52.61,113.704,113.715,113.701,113.701,53.96,True
'2018-11-21T19:02:00',113.69,113.695,113.687,113.687,50.99,113.701,113.709,113.701,113.701,44.79,True
'2018-11-21T19:03:00',113.684,113.692,113.683,113.69,31.3,113.701,113.706,113.7,113.706,37.72,False
'2018-11-21T19:04:00',113.692,113.693,113.687,113.69,42.44,113.706,113.707,113.701,113.704,44.01,True
'2018-11-21T19:05:00',113.69,113.708,113.69,113.707,40.17,113.704,113.722,113.704,113.722,47.34,True
'2018-11-21T19:06:00',113.707,113.718,113.707,113.71,33.41,113.722,113.73,113.722,113.724,40.11,True
'2018-11-21T19:07:00',113.71,113.725,113.708,113.722,45.95,113.724,113.738,113.721,113.736,67.78,False
'2018-11-21T19:08:00',113.721,113.724,113.707,113.714,44.16,113.736,113.738,113.721,113.728,45.23,False
'2018-11-21T19:09:00',113.712,113.719,113.709,113.709,51.5,113.725,113.733,113.722,113.724,64.13,False
'2018-11-21T19:10:00',113.709,113.712,113.695,113.696,51.56,113.725,113.727,113.71,113.712,66.11,True
'2018-11-21T19:11:00',113.694,113.71,113.694,113.706,35.93,113.708,113.724,113.708,113.721,40.15,False
'2018-11-21T19:12:00',113.706,113.708,113.701,113.704,34.66,113.72,113.723,113.714,113.72,34.8,True
'2018-11-21T19:13:00',113.704,113.712,113.704,113.711,43.3,113.718,113.728,113.718,113.726,47.57,True
'2018-11-21T19:14:00',113.711,113.716,113.707,113.713,43.72,113.726,113.732,113.722,113.729,50.04,False
'2018-11-21T19:15:00',113.714,113.715,113.702,113.704,45.98,113.728,113.729,113.716,113.72,54.32,False
'2018-11-21T19:16:00',113.704,113.71,113.688,113.69,72.89,113.719,113.725,113.703,113.707,84.72,True
'2018-11-21T19:17:00',113.69,113.705,113.685,113.695,51.05,113.707,113.718,113.7,113.709,57.7,True
'2018-11-21T19:18:00',113.695,113.699,113.689,113.699,56.31,113.709,113.712,113.703,113.712,51.49,False
'2018-11-21T19:19:00',113.698,113.7,113.693,113.693,19.84,113.713,113.715,113.707,113.708,25.28,False
'2018-11-21T19:20:00',113.694,113.694,113.676,113.683,46.02,113.709,113.709,113.69,113.697,46.48,False
'2018-11-21T19:21:00',113.682,113.682,113.676,113.68,37.02,113.699,113.699,113.691,113.693,43.74,True
'2018-11-21T19:22:00',113.679,113.688,113.679,113.684,35.03,113.693,113.703,113.693,113.701,41.25,False
'2018-11-21T19:23:00',113.686,113.686,113.678,113.683,46.5,113.701,113.702,113.694,113.699,46.35,True
'2018-11-21T19:24:00',113.683,113.691,113.683,113.69,21.52,113.699,113.705,113.699,113.705,28.35,False
'2018-11-21T19:25:00',113.691,113.691,113.683,113.684,20.59,113.705,113.705,113.698,113.698,23.22,False
'2018-11-21T19:26:00',113.684,113.687,113.675,113.675,26.09,113.698,113.7,113.689,113.689,21.65,False
'2018-11-21T19:27:00',113.674,113.674,113.661,113.668,37.91,113.686,113.686,113.675,113.681,39.31,True
'2018-11-21T19:28:00',113.668,113.677,113.668,113.672,51.66,113.683,113.692,113.682,113.685,43.79,True
'2018-11-21T19:29:00',113.671,113.674,113.666,113.673,52.98,113.685,113.69,113.681,113.689,47.92,True
'2018-11-21T19:30:00',113.676,113.681,113.67,113.679,42.29,113.689,113.695,113.684,113.693,38.59,True
'2018-11-21T19:31:00',113.679,113.689,113.679,113.689,38.23,113.693,113.703,113.693,113.703,35.43,True
'2018-11-21T19:32:00',113.692,113.699,113.688,113.696,46.98,113.703,113.71,113.7,113.71,48.34,True
'2018-11-21T19:33:00',113.696,113.699,113.692,113.699,45.93,113.709,113.713,113.704,113.712,48.66,False
'2018-11-21T19:34:00',113.699,113.702,113.687,113.692,62.83,113.713,113.717,113.7,113.706,80.36,True
'2018-11-21T19:35:00',113.689,113.697,113.688,113.695,97.83,113.703,113.708,113.699,113.708,120.34,False
'2018-11-21T19:36:00',113.696,113.697,113.689,113.694,49.33,113.709,113.709,113.703,113.707,64.21,False
'2018-11-21T19:37:00',113.693,113.704,113.691,113.692,48.35,113.707,113.718,113.702,113.706,48.61,True
'2018-11-21T19:38:00',113.694,113.701,113.694,113.698,47.03,113.708,113.715,113.708,113.712,60.56,True
'2018-11-21T19:39:00',113.697,113.706,113.691,113.699,86.74,113.712,113.721,113.705,113.713,83.64,False
'2018-11-21T19:40:00',113.7,113.703,113.688,113.698,95.36,113.713,113.715,113.701,113.71,97.45,False
'2018-11-21T19:41:00',113.697,113.708,113.696,113.696,60.5,113.71,113.72,113.71,113.71,67.01,True
'2018-11-21T19:42:00',113.696,113.709,113.691,113.707,72.04,113.709,113.72,113.705,113.72,84.2,False
'2018-11-21T19:43:00',113.707,113.713,113.702,113.702,67.52,113.719,113.723,113.715,113.715,79.17,True
'2018-11-21T19:44:00',113.702,113.709,113.701,113.708,43.64,113.715,113.72,113.714,113.718,48.29,True
'2018-11-21T19:45:00',113.707,113.713,113.704,113.71,61.67,113.718,113.726,113.717,113.722,69.01,False
'2018-11-21T19:46:00',113.71,113.71,113.697,113.705,64.04,113.721,113.721,113.709,113.718,56.48,True
'2018-11-21T19:47:00',113.706,113.706,113.696,113.706,72.59,113.717,113.718,113.707,113.717,81.72,False
'2018-11-21T19:48:00',113.704,113.706,113.695,113.696,46.28,113.717,113.718,113.708,113.71,51.12,True
'2018-11-21T19:49:00',113.693,113.707,113.686,113.707,78.33,113.706,113.722,113.7,113.722,78.97,False
'2018-11-21T19:50:00',113.706,113.713,113.696,113.698,64.58,113.722,113.727,113.709,113.712,63.85,True
'2018-11-21T19:51:00',113.699,113.706,113.693,113.704,40.52,113.712,113.718,113.706,113.718,47.97,True
'2018-11-21T19:52:00',113.703,113.725,113.698,113.724,75.19,113.717,113.74,113.712,113.738,83.33,False
'2018-11-21T19:53:00',113.724,113.726,113.712,113.712,56.73,113.737,113.739,113.727,113.727,52.38,True
'2018-11-21T19:54:00',113.713,113.725,113.71,113.722,29.59,113.727,113.739,113.724,113.737,29.97,True
'2018-11-21T19:55:00',113.721,113.732,113.715,113.732,29.84,113.736,113.747,113.73,113.747,34.91,False
'2018-11-21T19:56:00',113.73,113.732,113.717,113.723,60.77,113.744,113.746,113.731,113.736,62.1,False
'2018-11-21T19:57:00',113.721,113.725,113.716,113.722,65.22,113.737,113.74,113.73,113.734,74.23,True
'2018-11-21T19:58:00',113.725,113.731,113.724,113.727,38.39,113.736,113.742,113.736,113.738,54.92,False
'2018-11-21T19:59:00',113.729,113.731,113.709,113.713,56.89,113.738,113.741,113.721,113.724,83.39,True
'2018-11-21T20:00:00',113.71,113.72,113.707,113.718,49.22,113.721,113.732,113.72,113.732,53.12,False
'2018-11-21T20:01:00',113.717,113.721,113.71,113.714,45.35,113.73,113.732,113.723,113.727,51.89,True
'2018-11-21T20:02:00',113.713,113.726,113.713,113.722,33.17,113.727,113.74,113.727,113.737,41.77,False
'2018-11-21T20:03:00',113.722,113.724,113.709,113.71,47.25,113.736,113.738,113.723,113.725,45.58,True
'2018-11-21T20:04:00',113.713,113.718,113.711,113.716,28.91,113.727,113.731,113.725,113.728,24.33,True
'2018-11-21T20:05:00',113.717,113.722,113.716,113.722,21.35,113.731,113.735,113.73,113.735,18.01,False
'2018-11-21T20:06:00',113.722,113.722,113.706,113.714,48.74,113.736,113.736,113.722,113.728,49.0,False
'2018-11-21T20:07:00',113.715,113.721,113.709,113.714,71.21,113.729,113.734,113.723,113.727,59.68,False
'2018-11-21T20:08:00',113.715,113.715,113.707,113.712,36.03,113.727,113.729,113.721,113.726,25.89,False
'2018-11-21T20:09:00',113.713,113.72,113.707,113.707,87.79,113.728,113.735,113.722,113.723,70.08,True
'2018-11-21T20:10:00',113.708,113.714,113.706,113.711,63.33,113.722,113.728,113.72,113.726,55.54,False
'2018-11-21T20:11:00',113.709,113.71,113.702,113.702,39.92,113.723,113.725,113.716,113.718,28.39,True
'2018-11-21T20:12:00',113.702,113.715,113.702,113.712,64.85,113.717,113.73,113.716,113.729,61.54,False
'2018-11-21T20:13:00',113.712,113.715,113.707,113.713,32.23,113.729,113.73,113.721,113.727,40.04,False
'2018-11-21T20:14:00',113.712,113.714,113.706,113.706,54.18,113.726,113.727,113.719,113.719,56.12,True
'2018-11-21T20:15:00',113.706,113.711,113.704,113.708,49.28,113.72,113.723,113.716,113.72,64.06,False
'2018-11-21T20:16:00',113.708,113.709,113.703,113.705,44.84,113.719,113.723,113.717,113.719,46.73,False
'2018-11-21T20:17:00',113.706,113.706,113.699,113.702,50.38,113.719,113.721,113.713,113.716,52.11,True
'2018-11-21T20:18:00',113.7,113.715,113.7,113.71,51.38,113.715,113.727,113.714,113.723,63.71,False
'2018-11-21T20:19:00',113.708,113.711,113.698,113.698,51.62,113.721,113.724,113.712,113.712,48.3,False
'2018-11-21T20:20:00',113.696,113.701,113.692,113.696,52.79,113.712,113.714,113.706,113.71,43.47,True
'2018-11-21T20:21:00',113.696,113.704,113.694,113.704,57.08,113.712,113.718,113.71,113.718,58.92,True
'2018-11-21T20:22:00',113.703,113.709,113.703,113.707,37.8,113.717,113.723,113.717,113.723,32.34,False
'2018-11-21T20:23:00',113.707,113.709,113.701,113.706,37.47,113.723,113.724,113.715,113.722,30.85,False
'2018-11-21T20:24:00',113.703,113.707,113.7,113.705,32.07,113.718,113.72,113.712,113.717,27.21,False
'2018-11-21T20:25:00',113.705,113.707,113.697,113.697,75.26,113.72,113.72,113.711,113.712,65.96,False
'2018-11-21T20:26:00',113.697,113.698,113.687,113.687,52.83,113.712,113.712,113.701,113.701,51.16,True
'2018-11-21T20:27:00',113.688,113.699,113.688,113.694,61.89,113.702,113.713,113.701,113.708,43.71,True
'2018-11-21T20:28:00',113.692,113.705,113.692,113.699,49.8,113.708,113.719,113.705,113.713,39.91,False
'2018-11-21T20:29:00',113.7,113.703,113.693,113.693,43.16,113.714,113.717,113.705,113.708,35.64,False
'2018-11-21T20:30:00',113.695,113.695,113.689,113.689,25.11,113.708,113.71,113.704,113.704,23.83,True
'2018-11-21T20:31:00',113.69,113.694,113.686,113.692,57.05,113.704,113.708,113.699,113.706,55.3,True
'2018-11-21T20:32:00',113.692,113.702,113.688,113.694,55.15,113.708,113.716,113.702,113.71,52.67,False
'2018-11-21T20:33:00',113.697,113.7,113.694,113.695,31.16,113.712,113.714,113.706,113.706,30.92,False
'2018-11-21T20:34:00',113.693,113.7,113.689,113.692,42.48,113.709,113.713,113.702,113.705,36.35,False
'2018-11-21T20:35:00',113.691,113.692,113.68,113.68,37.21,113.705,113.706,113.694,113.694,39.67,True
'2018-11-21T20:36:00',113.679,113.698,113.679,113.695,46.29,113.693,113.712,113.693,113.71,49.69,False
'2018-11-21T20:37:00',113.696,113.697,113.687,113.692,47.28,113.71,113.713,113.703,113.708,58.18,False
'2018-11-21T20:38:00',113.69,113.695,113.685,113.689,58.69,113.705,113.708,113.696,113.704,72.59,True
'2018-11-21T20:39:00',113.69,113.717,113.69,113.717,48.69,113.704,113.728,113.704,113.727,65.29,True
'2018-11-21T20:40:00',113.721,113.732,113.716,113.726,79.76,113.73,113.745,113.727,113.74,101.71,True
'2018-11-21T20:41:00',113.728,113.739,113.726,113.737,34.21,113.74,113.752,113.74,113.752,35.19,True
'2018-11-21T20:42:00',113.739,113.752,113.738,113.751,28.2,113.752,113.768,113.752,113.767,37.36,False
'2018-11-21T20:43:00',113.751,113.751,113.736,113.74,38.3,113.768,113.768,113.751,113.756,39.14,False
'2018-11-21T20:44:00',113.74,113.745,113.74,113.74,37.9,113.756,113.76,113.753,113.753,33.71,True
'2018-11-21T20:45:00',113.74,113.747,113.739,113.746,51.9,113.754,113.761,113.751,113.759,71.86,True
'2018-11-21T20:46:00',113.747,113.755,113.747,113.751,33.4,113.76,113.768,113.76,113.765,45.44,False
'2018-11-21T20:47:00',113.751,113.757,113.749,113.751,36.63,113.764,113.767,113.762,113.763,50.18,False
'2018-11-21T20:48:00',113.75,113.751,113.741,113.744,29.64,113.763,113.764,113.755,113.758,43.73,True
'2018-11-21T20:49:00',113.744,113.756,113.744,113.755,28.38,113.76,113.767,113.76,113.766,49.5,True
'2018-11-21T20:50:00',113.756,113.764,113.756,113.759,37.44,113.768,113.775,113.768,113.771,63.83,True
'2018-11-21T20:51:00',113.759,113.772,113.759,113.761,61.78,113.771,113.784,113.771,113.777,89.93,False
'2018-11-21T20:52:00',113.764,113.764,113.758,113.758,46.29,113.781,113.781,113.772,113.772,53.6,False
'2018-11-21T20:53:00',113.757,113.757,113.751,113.752,30.28,113.768,113.769,113.765,113.766,31.92,True
'2018-11-21T20:54:00',113.75,113.755,113.749,113.753,30.77,113.765,113.767,113.764,113.766,37.87,True
'2018-11-21T20:55:00',113.756,113.769,113.756,113.768,34.64,113.77,113.781,113.77,113.779,48.63,False
'2018-11-21T20:56:00',113.767,113.768,113.758,113.758,42.96,113.78,113.781,113.771,113.771,53.8,False
'2018-11-21T20:57:00',113.755,113.763,113.739,113.742,59.41,113.769,113.778,113.752,113.759,58.61,False
'2018-11-21T20:58:00',113.742,113.749,113.738,113.738,36.49,113.758,113.765,113.752,113.752,30.58,False
'2018-11-21T20:59:00',113.737,113.742,113.721,113.723,73.0,113.752,113.755,113.737,113.738,72.22,True
'2018-11-21T21:00:00',113.728,113.737,113.727,113.737,51.06,113.743,113.755,113.743,113.753,51.85,False
'2018-11-21T21:01:00',113.737,113.739,113.736,113.736,40.75,113.754,113.755,113.752,113.754,44.83,True
'2018-11-21T21:02:00',113.75,113.753,113.74,113.741,52.5,113.755,113.765,113.755,113.757,44.27,False
'2018-11-21T21:03:00',113.742,113.742,113.727,113.734,37.85,113.757,113.757,113.743,113.75,35.45,False
'2018-11-21T21:04:00',113.735,113.735,113.722,113.725,49.71,113.75,113.75,113.738,113.741,37.09,True
'2018-11-21T21:05:00',113.725,113.729,113.72,113.729,62.05,113.741,113.745,113.735,113.745,70.58,False
'2018-11-21T21:06:00',113.727,113.728,113.716,113.722,58.72,113.744,113.744,113.732,113.737,50.29,False
'2018-11-21T21:07:00',113.724,113.732,113.72,113.72,61.59,113.739,113.749,113.736,113.737,52.3,True
'2018-11-21T21:08:00',113.721,113.731,113.716,113.726,70.94,113.737,113.747,113.732,113.742,76.97,True
'2018-11-21T21:09:00',113.726,113.734,113.725,113.733,90.08,113.742,113.75,113.74,113.75,86.07,False
'2018-11-21T21:10:00',113.735,113.738,113.728,113.729,59.07,113.75,113.752,113.743,113.746,58.23,False
'2018-11-21T21:11:00',113.729,113.729,113.717,113.719,52.36,113.746,113.747,113.732,113.733,53.52,False
'2018-11-21T21:12:00',113.723,113.726,113.711,113.715,48.81,113.734,113.74,113.727,113.73,42.07,False
'2018-11-21T21:13:00',113.714,113.714,113.703,113.704,41.54,113.73,113.73,113.718,113.72,40.95,False
'2018-11-21T21:14:00',113.705,113.712,113.694,113.694,62.2,113.72,113.729,113.71,113.71,41.22,True
'2018-11-21T21:15:00',113.696,113.706,113.696,113.706,49.05,113.71,113.723,113.71,113.722,46.28,True
'2018-11-21T21:16:00',113.706,113.708,113.705,113.707,19.65,113.723,113.724,113.721,113.724,23.59,True
'2018-11-21T21:17:00',113.707,113.712,113.707,113.712,19.52,113.724,113.728,113.724,113.727,22.4,False
'2018-11-21T21:18:00',113.712,113.712,113.697,113.697,35.98,113.728,113.728,113.713,113.713,34.46,True
'2018-11-21T21:19:00',113.696,113.701,113.693,113.701,39.01,113.713,113.716,113.708,113.716,48.77,False
'2018-11-21T21:20:00',113.701,113.701,113.696,113.7,46.1,113.716,113.717,113.71,113.715,56.1,False
'2018-11-21T21:21:00',113.7,113.707,113.696,113.696,37.66,113.717,113.723,113.71,113.712,40.2,True
'2018-11-21T21:22:00',113.696,113.711,113.689,113.71,60.85,113.713,113.722,113.703,113.722,56.13,True
'2018-11-21T21:23:00',113.71,113.719,113.708,113.717,26.25,113.724,113.733,113.722,113.733,30.4,True
'2018-11-21T21:24:00',113.718,113.719,113.717,113.719,25.32,113.733,113.736,113.731,113.733,20.91,True
'2018-11-21T21:25:00',113.718,113.736,113.718,113.736,43.51,113.732,113.751,113.732,113.751,37.46,False
'2018-11-21T21:26:00',113.735,113.735,113.727,113.732,48.67,113.749,113.749,113.741,113.749,40.59,True
'2018-11-21T21:27:00',113.734,113.734,113.732,113.734,20.7,113.748,113.751,113.748,113.75,13.33,False
'2018-11-21T21:28:00',113.734,113.737,113.73,113.73,37.9,113.752,113.753,113.744,113.745,35.91,False
'2018-11-21T21:29:00',113.73,113.73,113.725,113.725,34.78,113.745,113.746,113.739,113.741,34.08,False
'2018-11-21T21:30:00',113.725,113.725,113.706,113.711,75.36,113.739,113.741,113.721,113.727,92.08,False
'2018-11-21T21:31:00',113.711,113.711,113.697,113.697,56.66,113.727,113.727,113.713,113.713,62.22,True
'2018-11-21T21:32:00',113.7,113.703,113.698,113.701,22.2,113.714,113.718,113.712,113.716,30.19,True
'2018-11-21T21:33:00',113.701,113.707,113.7,113.703,19.68,113.715,113.724,113.715,113.719,28.33,True
'2018-11-21T21:34:00',113.702,113.714,113.701,113.71,29.09,113.718,113.728,113.715,113.723,33.27,True
'2018-11-21T21:35:00',113.71,113.714,113.701,113.712,35.26,113.72,113.728,113.717,113.727,49.55,False
'2018-11-21T21:36:00',113.711,113.711,113.704,113.708,28.46,113.727,113.727,113.72,113.724,29.58,False
'2018-11-21T21:37:00',113.709,113.71,113.704,113.704,19.31,113.724,113.724,113.72,113.72,15.44,False
'2018-11-21T21:38:00',113.702,113.709,113.698,113.701,27.28,113.719,113.727,113.716,113.717,27.03,True
'2018-11-21T21:39:00',113.7,113.705,113.7,113.705,21.83,113.715,113.722,113.715,113.721,19.58,True
'2018-11-21T21:40:00',113.705,113.711,113.699,113.707,79.2,113.719,113.724,113.714,113.724,63.54,True
'2018-11-21T21:41:00',113.71,113.713,113.703,113.712,45.66,113.724,113.729,113.72,113.729,38.64,True
'2018-11-21T21:42:00',113.712,113.713,113.707,113.713,24.46,113.728,113.729,113.722,113.729,21.39,True
'2018-11-21T21:43:00',113.715,113.72,113.712,113.714,66.12,113.729,113.736,113.729,113.729,65.94,False
'2018-11-21T21:44:00',113.714,113.716,113.703,113.708,65.29,113.73,113.731,113.718,113.723,63.22,True
'2018-11-21T21:45:00',113.707,113.717,113.707,113.714,27.21,113.721,113.733,113.721,113.731,30.32,True
'2018-11-21T21:46:00',113.715,113.718,113.714,113.718,18.26,113.731,113.734,113.729,113.734,19.01,True
'2018-11-21T21:47:00',113.718,113.727,113.718,113.721,35.21,113.735,113.743,113.735,113.737,44.01,False
'2018-11-21T21:48:00',113.722,113.722,113.712,113.718,54.44,113.737,113.738,113.729,113.733,49.75,False
'2018-11-21T21:49:00',113.716,113.719,113.709,113.715,58.11,113.733,113.736,113.724,113.732,54.48,False
'2018-11-21T21:50:00',113.717,113.719,113.71,113.714,40.12,113.731,113.735,113.726,113.73,41.09,False
'2018-11-21T21:51:00',113.712,113.72,113.71,113.712,33.74,113.728,113.736,113.727,113.73,32.87,True
'2018-11-21T21:52:00',113.713,113.714,113.707,113.713,42.7,113.731,113.731,113.724,113.729,36.42,False
'2018-11-21T21:53:00',113.713,113.718,113.707,113.707,44.94,113.73,113.732,113.723,113.723,47.4,False
'2018-11-21T21:54:00',113.708,113.708,113.7,113.702,34.66,113.723,113.725,113.715,113.718,24.45,False
'2018-11-21T21:55:00',113.701,113.701,113.693,113.694,41.98,113.715,113.717,113.708,113.714,40.33,True
'2018-11-21T21:56:00',113.695,113.704,113.692,113.701,51.22,113.712,113.719,113.71,113.717,67.13,False
'2018-11-21T21:57:00',113.701,113.708,113.698,113.7,71.1,113.718,113.725,113.714,113.715,72.19,True
'2018-11-21T21:58:00',113.7,113.711,113.7,113.702,68.87,113.715,113.727,113.715,113.719,61.1,False
'2018-11-21T21:59:00',113.704,113.705,113.685,113.687,35.63,113.72,113.723,113.701,113.703,52.48,False
'2018-11-21T22:00:00',113.691,113.695,113.68,113.68,43.93,113.703,113.708,113.695,113.696,23.56,True
'2018-11-21T22:01:00',113.683,113.696,113.683,113.696,12.81,113.697,113.706,113.697,113.706,26.82,True
'2018-11-21T22:02:00',113.696,113.702,113.694,113.696,20.31,113.709,113.717,113.709,113.713,27.6,True
'2018-11-21T22:03:00',113.696,113.698,113.689,113.698,14.65,113.712,113.713,113.705,113.71,17.64,False
'2018-11-21T22:04:00',113.699,113.699,113.694,113.695,3.39,113.71,113.711,113.71,113.711,8.44,True
'2018-11-21T22:05:00',113.699,113.708,113.699,113.706,8.84,113.712,113.721,113.712,113.721,13.5,False
'2018-11-21T22:06:00',113.707,113.709,113.704,113.705,16.39,113.721,113.722,113.721,113.721,17.08,True
'2018-11-21T22:07:00',113.706,113.707,113.704,113.706,10.26,113.721,113.721,113.721,113.721,6.25,False
'2018-11-21T22:08:00',113.706,113.706,113.705,113.705,12.19,113.721,113.723,113.721,113.723,12.39,True
'2018-11-21T22:09:00',113.709,113.713,113.709,113.713,22.03,113.721,113.729,113.721,113.728,15.44,True
'2018-11-21T22:10:00',113.713,113.72,113.713,113.719,16.45,113.729,113.736,113.729,113.736,20.87,False
'2018-11-21T22:11:00',113.719,113.72,113.717,113.717,14.14,113.736,113.737,113.734,113.735,10.94,True
'2018-11-21T22:12:00',113.717,113.719,113.717,113.719,11.89,113.734,113.736,113.734,113.736,6.0,True
'2018-11-21T22:13:00',113.719,113.733,113.719,113.733,20.02,113.736,113.748,113.736,113.748,17.13,True
'2018-11-21T22:14:00',113.736,113.741,113.73,113.737,66.34,113.749,113.756,113.744,113.753,82.6,True
'2018-11-21T22:15:00',113.737,113.749,113.737,113.748,27.5,113.754,113.765,113.754,113.764,30.76,False
'2018-11-21T22:16:00',113.746,113.749,113.743,113.743,21.7,113.763,113.766,113.755,113.757,32.39,False
'2018-11-21T22:17:00',113.743,113.743,113.74,113.74,7.07,113.758,113.758,113.757,113.757,8.0,False
'2018-11-21T22:18:00',113.74,113.74,113.739,113.739,9.51,113.756,113.756,113.753,113.753,10.7,False
'2018-11-21T22:19:00',113.74,113.74,113.738,113.738,6.26,113.754,113.755,113.754,113.754,6.63,False
'2018-11-21T22:20:00',113.738,113.739,113.73,113.731,25.96,113.754,113.756,113.744,113.747,31.34,False
'2018-11-21T22:21:00',113.731,113.731,113.729,113.729,10.82,113.747,113.747,113.742,113.745,13.26,True
'2018-11-21T22:22:00',113.729,113.731,113.729,113.73,12.01,113.748,113.748,113.744,113.744,12.88,False
'2018-11-21T22:23:00',113.727,113.728,113.727,113.727,8.76,113.744,113.745,113.743,113.743,10.95,True
'2018-11-21T22:24:00',113.728,113.728,113.727,113.727,6.32,113.744,113.745,113.744,113.745,4.76,False
'2018-11-21T22:25:00',113.726,113.726,113.716,113.716,21.33,113.745,113.745,113.732,113.732,16.39,False
'2018-11-21T22:26:00',113.718,113.722,113.715,113.715,12.77,113.732,113.738,113.732,113.734,15.4,True
'2018-11-21T22:27:00',113.717,113.719,113.717,113.719,7.26,113.734,113.736,113.734,113.736,12.38,False
'2018-11-21T22:28:00',113.716,113.719,113.713,113.718,16.21,113.733,113.735,113.73,113.735,18.2,False
'2018-11-21T22:29:00',113.716,113.723,113.707,113.71,51.36,113.733,113.74,113.724,113.728,47.6,True
'2018-11-21T22:30:00',113.712,113.732,113.712,113.732,28.27,113.728,113.751,113.728,113.751,30.83,True
'2018-11-21T22:31:00',113.733,113.74,113.731,113.738,20.57,113.75,113.757,113.748,113.757,20.46,False
'2018-11-21T22:32:00',113.738,113.739,113.732,113.732,27.26,113.757,113.757,113.748,113.75,29.47,True
'2018-11-21T22:33:00',113.732,113.744,113.731,113.736,57.99,113.75,113.761,113.748,113.752,66.72,True
'2018-11-21T22:34:00',113.737,113.739,113.735,113.738,22.46,113.753,113.756,113.752,113.754,22.82,False
'2018-11-21T22:35:00',113.738,113.739,113.731,113.732,29.87,113.755,113.756,113.748,113.751,20.75,True
'2018-11-21T22:36:00',113.738,113.746,113.738,113.74,13.01,113.751,113.761,113.751,113.758,12.88,True
'2018-11-21T22:37:00',113.74,113.741,113.74,113.741,4.0,113.757,113.758,113.757,113.757,4.25,False
'2018-11-21T22:38:00',113.741,113.741,113.738,113.738,11.94,113.758,113.758,113.755,113.756,11.75,True
'2018-11-21T22:39:00',113.738,113.743,113.735,113.741,30.61,113.755,113.762,113.752,113.759,32.5,False
'2018-11-21T22:40:00',113.739,113.739,113.715,113.717,34.89,113.758,113.758,113.732,113.734,31.82,False
'2018-11-21T22:41:00',113.717,113.717,113.711,113.712,12.13,113.734,113.734,113.726,113.729,11.94,False
'2018-11-21T22:42:00',113.711,113.713,113.697,113.698,16.38,113.728,113.731,113.714,113.715,16.61,False
'2018-11-21T22:43:00',113.698,113.698,113.698,113.698,3.57,113.717,113.717,113.715,113.715,3.0,True
'2018-11-21T22:44:00',113.699,113.703,113.698,113.699,14.96,113.716,113.72,113.716,113.718,15.12,True
'2018-11-21T22:45:00',113.7,113.71,113.698,113.704,24.83,113.717,113.73,113.717,113.723,19.68,True
'2018-11-21T22:46:00',113.704,113.708,113.704,113.706,17.2,113.723,113.725,113.722,113.724,11.44,False
'2018-11-21T22:47:00',113.706,113.708,113.705,113.706,18.34,113.722,113.726,113.72,113.722,18.75,True
'2018-11-21T22:48:00',113.706,113.717,113.706,113.714,29.52,113.722,113.733,113.722,113.729,28.62,True
'2018-11-21T22:49:00',113.713,113.718,113.707,113.718,27.57,113.729,113.733,113.721,113.732,30.9,False
'2018-11-21T22:50:00',113.717,113.719,113.709,113.71,30.27,113.733,113.734,113.724,113.724,31.71,False
'2018-11-21T22:51:00',113.71,113.714,113.705,113.705,23.64,113.726,113.727,113.718,113.719,33.6,True
'2018-11-21T22:52:00',113.707,113.713,113.706,113.712,20.75,113.718,113.726,113.718,113.725,21.75,False
'2018-11-21T22:53:00',113.709,113.709,113.694,113.696,37.35,113.725,113.725,113.708,113.712,33.24,False
'2018-11-21T22:54:00',113.7,113.702,113.695,113.695,35.48,113.713,113.716,113.71,113.711,38.37,False
'2018-11-21T22:55:00',113.695,113.699,113.685,113.685,41.99,113.71,113.714,113.702,113.702,35.88,True
'2018-11-21T22:56:00',113.684,113.697,113.677,113.696,64.34,113.703,113.715,113.699,113.713,51.45,False
'2018-11-21T22:57:00',113.698,113.7,113.689,113.69,19.46,113.714,113.715,113.704,113.706,15.38,False
'2018-11-21T22:58:00',113.689,113.694,113.68,113.687,55.14,113.705,113.714,113.7,113.708,50.5,False
'2018-11-21T22:59:00',113.687,113.687,113.647,113.649,83.88,113.708,113.745,113.704,113.724,79.11,False
'2018-11-21T23:00:00',113.611,113.613,113.611,113.613,1.5,113.711,113.711,113.711,113.711,1.5,False
'2018-11-21T23:01:00',113.613,113.613,113.613,113.613,0.0,113.711,113.711,113.711,113.711,0.0,False
'2018-11-21T23:02:00',113.613,113.613,113.613,113.613,0.0,113.711,113.711,113.711,113.711,0.0,True
'2018-11-21T23:03:00',113.607,113.674,113.607,113.669,101.98,113.716,113.723,113.694,113.707,100.87,True
'2018-11-21T23:04:00',113.665,113.669,113.665,113.669,3.75,113.728,113.755,113.726,113.726,3.75,False
'2018-11-21T23:05:00',113.667,113.682,113.595,113.596,105.71,113.726,113.76,113.701,113.701,105.29,True
'2018-11-21T23:06:00',113.589,113.642,113.559,113.642,415.63,113.707,113.841,113.691,113.774,333.35,False
'2018-11-21T23:07:00',113.629,113.647,113.601,113.61,319.35,113.766,113.838,113.726,113.789,314.33,True
'2018-11-21T23:08:00',113.601,113.651,113.601,113.65,254.93,113.784,113.804,113.778,113.8,285.06,False
'2018-11-21T23:09:00',113.65,113.657,113.632,113.653,118.75,113.8,113.8,113.747,113.759,131.43,True
'2018-11-21T23:10:00',113.652,113.654,113.652,113.654,5.76,113.76,113.76,113.76,113.76,5.76,True
'2018-11-21T23:11:00',113.649,113.672,113.649,113.667,5.76,113.75,113.768,113.75,113.767,7.5,True
'2018-11-21T23:12:00',113.662,113.693,113.662,113.684,8.32,113.764,113.77,113.764,113.767,8.33,False
'2018-11-21T23:13:00',113.682,113.687,113.636,113.636,74.34,113.769,113.769,113.718,113.718,102.54,True
'2018-11-21T23:14:00',113.638,113.642,113.638,113.642,2.38,113.718,113.718,113.717,113.717,4.88,False
'2018-11-21T23:15:00',113.642,113.648,113.641,113.641,3.57,113.717,113.717,113.698,113.698,4.31,True
'2018-11-21T23:16:00',113.638,113.651,113.638,113.647,10.39,113.698,113.72,113.694,113.719,10.83,True
'2018-11-21T23:17:00',113.643,113.665,113.643,113.663,17.28,113.72,113.743,113.719,113.741,15.95,False
'2018-11-21T23:18:00',113.659,113.663,113.651,113.654,34.71,113.742,113.743,113.722,113.735,36.7,False
'2018-11-21T23:19:00',113.651,113.652,113.643,113.652,7.14,113.735,113.737,113.72,113.737,8.7,True
'2018-11-21T23:20:00',113.662,113.668,113.657,113.659,93.88,113.738,113.745,113.738,113.743,114.98,False
'2018-11-21T23:21:00',113.659,113.665,113.652,113.652,10.95,113.743,113.745,113.733,113.735,11.71,True
'2018-11-21T23:22:00',113.658,113.674,113.658,113.665,9.44,113.742,113.745,113.742,113.744,10.71,True
'2018-11-21T23:23:00',113.668,113.674,113.662,113.672,22.44,113.745,113.745,113.744,113.745,27.18,True
'2018-11-21T23:24:00',113.673,113.687,113.659,113.672,186.39,113.748,113.79,113.745,113.766,213.77,False
'2018-11-21T23:25:00',113.671,113.678,113.666,113.677,287.95,113.762,113.766,113.745,113.746,358.09,True
'2018-11-21T23:26:00',113.671,113.681,113.666,113.679,267.7,113.745,113.763,113.745,113.763,327.27,False
'2018-11-21T23:27:00',113.674,113.681,113.666,113.67,215.42,113.761,113.766,113.756,113.759,277.68,True
'2018-11-21T23:28:00',113.674,113.68,113.667,113.673,193.94,113.759,113.76,113.756,113.76,242.22,False
'2018-11-21T23:29:00',113.669,113.676,113.667,113.671,142.0,113.759,113.76,113.759,113.76,168.98,False
'2018-11-21T23:30:00',113.669,113.681,113.662,113.662,16.07,113.759,113.76,113.759,113.759,17.85,True
'2018-11-21T23:31:00',113.662,113.681,113.662,113.681,2.95,113.757,113.758,113.756,113.758,5.95,False
'2018-11-21T23:32:00',113.667,113.673,113.667,113.673,7.14,113.759,113.759,113.756,113.757,6.95,True
'2018-11-21T23:33:00',113.673,113.684,113.673,113.684,8.33,113.759,113.76,113.759,113.759,8.33,True
'2018-11-21T23:34:00',113.687,113.694,113.676,113.686,12.76,113.757,113.777,113.755,113.76,13.64,False
'2018-11-21T23:35:00',113.683,113.693,113.683,113.688,24.8,113.753,113.754,113.75,113.751,22.39,False
'2018-11-21T23:36:00',113.688,113.702,113.673,113.687,49.97,113.751,113.789,113.746,113.751,44.63,False
'2018-11-21T23:37:00',113.69,113.691,113.676,113.68,21.42,113.755,113.756,113.736,113.737,20.52,True
'2018-11-21T23:38:00',113.68,113.853,113.644,113.672,183.47,113.736,113.899,113.736,113.766,165.87,False
'2018-11-21T23:39:00',113.673,113.687,113.671,113.678,88.48,113.766,113.766,113.717,113.717,89.2,True
'2018-11-21T23:40:00',113.679,113.708,113.678,113.685,113.68,113.714,113.776,113.714,113.768,110.25,False
'2018-11-21T23:41:00',113.686,113.686,113.683,113.684,58.0,113.768,113.768,113.744,113.751,58.84,False
'2018-11-21T23:42:00',113.683,113.684,113.683,113.683,31.0,113.75,113.753,113.749,113.752,31.48,True
'2018-11-21T23:43:00',113.684,113.71,113.683,113.692,66.21,113.752,113.773,113.751,113.768,66.93,False
'2018-11-21T23:44:00',113.691,113.711,113.675,113.678,41.1,113.77,113.77,113.745,113.745,38.81,False
'2018-11-21T23:45:00',113.699,113.712,113.672,113.673,88.87,113.75,113.769,113.742,113.747,71.61,False
'2018-11-21T23:46:00',113.673,113.673,113.671,113.672,74.8,113.746,113.75,113.732,113.733,60.12,True
'2018-11-21T23:47:00',113.672,113.711,113.667,113.689,87.53,113.733,113.765,113.709,113.765,86.47,False
'2018-11-21T23:48:00',113.689,113.694,113.675,113.685,37.12,113.762,113.766,113.728,113.736,37.41,True
'2018-11-21T23:49:00',113.682,113.696,113.672,113.689,23.91,113.737,113.754,113.732,113.753,20.15,False
'2018-11-21T23:50:00',113.689,113.704,113.681,113.681,18.46,113.752,113.757,113.735,113.735,16.59,True
'2018-11-21T23:51:00',113.686,113.719,113.677,113.719,50.69,113.737,113.768,113.735,113.768,42.24,True
'2018-11-21T23:52:00',113.715,113.737,113.708,113.735,137.64,113.764,113.774,113.754,113.771,123.71,False
'2018-11-21T23:53:00',113.735,113.737,113.716,113.724,71.56,113.773,113.776,113.746,113.75,72.2,True
'2018-11-21T23:54:00',113.724,113.728,113.724,113.725,36.12,113.753,113.758,113.753,113.753,37.5,True
'2018-11-21T23:55:00',113.724,113.726,113.722,113.726,33.94,113.754,113.758,113.751,113.752,35.92,True
'2018-11-21T23:56:00',113.725,113.74,113.722,113.73,87.45,113.752,113.771,113.752,113.767,105.95,True
'2018-11-21T23:57:00',113.722,113.741,113.722,113.738,144.03,113.765,113.77,113.757,113.761,172.35,True
'2018-11-21T23:58:00',113.739,113.744,113.732,113.74,157.21,113.763,113.769,113.759,113.765,196.43,True
'2018-11-21T23:59:00',113.738,113.747,113.736,113.745,110.19,113.764,113.774,113.764,113.769,138.73,False
'2018-11-22T00:00:00',113.743,113.754,113.717,113.726,284.63,113.768,113.78,113.748,113.753,232.54,True
'2018-11-22T00:01:00',113.715,113.742,113.715,113.739,230.04,113.749,113.764,113.749,113.764,197.87,False
'2018-11-22T00:02:00',113.74,113.743,113.717,113.722,197.92,113.764,113.768,113.745,113.747,197.95,True
'2018-11-22T00:03:00',113.722,113.726,113.721,113.724,63.72,113.749,113.751,113.747,113.749,62.97,False
'2018-11-22T00:04:00',113.724,113.732,113.722,113.722,50.3,113.749,113.752,113.744,113.744,67.39,True
'2018-11-22T00:05:00',113.722,113.735,113.722,113.728,39.36,113.743,113.756,113.743,113.755,55.84,False
'2018-11-22T00:06:00',113.728,113.735,113.723,113.723,88.06,113.754,113.762,113.747,113.747,88.06,False
'2018-11-22T00:07:00',113.723,113.727,113.72,113.722,113.73,113.747,113.753,113.736,113.748,78.31,False
'2018-11-22T00:08:00',113.721,113.726,113.718,113.719,82.83,113.748,113.749,113.744,113.744,86.68,False
'2018-11-22T00:09:00',113.719,113.719,113.705,113.706,67.36,113.744,113.744,113.73,113.731,67.28,True
'2018-11-22T00:10:00',113.707,113.711,113.704,113.707,110.56,113.731,113.734,113.727,113.733,110.09,False
'2018-11-22T00:11:00',113.706,113.709,113.706,113.707,57.27,113.734,113.735,113.729,113.733,43.92,True
'2018-11-22T00:12:00',113.707,113.736,113.707,113.736,69.99,113.733,113.76,113.732,113.76,73.19,False
'2018-11-22T00:13:00',113.738,113.742,113.716,113.726,40.0,113.762,113.762,113.743,113.749,40.72,False
'2018-11-22T00:14:00',113.725,113.726,113.721,113.721,13.08,113.748,113.748,113.746,113.746,12.75,False
'2018-11-22T00:15:00',113.721,113.724,113.71,113.71,18.7,113.74,113.744,113.732,113.732,22.92,True
'2018-11-22T00:16:00',113.708,113.72,113.708,113.72,26.71,113.732,113.741,113.732,113.741,26.71,False
'2018-11-22T00:17:00',113.721,113.725,113.718,113.72,25.24,113.743,113.747,113.738,113.74,31.08,True
'2018-11-22T00:18:00',113.722,113.724,113.721,113.721,16.65,113.743,113.746,113.74,113.74,22.45,False
'2018-11-22T00:19:00',113.721,113.723,113.719,113.721,18.23,113.743,113.746,113.739,113.74,20.4,False
'2018-11-22T00:20:00',113.719,113.719,113.71,113.71,31.34,113.738,113.74,113.731,113.732,39.82,False
'2018-11-22T00:21:00',113.711,113.711,113.707,113.709,11.85,113.732,113.732,113.729,113.731,8.2,True
'2018-11-22T00:22:00',113.712,113.715,113.712,113.712,15.96,113.732,113.736,113.732,113.735,16.85,False
'2018-11-22T00:23:00',113.713,113.715,113.708,113.709,32.76,113.736,113.736,113.732,113.733,27.42,False
'2018-11-22T00:24:00',113.707,113.707,113.702,113.703,28.22,113.732,113.732,113.723,113.723,20.08,True
'2018-11-22T00:25:00',113.705,113.719,113.703,113.719,39.09,113.724,113.741,113.724,113.741,40.22,False
'2018-11-22T00:26:00',113.719,113.72,113.712,113.714,20.57,113.741,113.743,113.736,113.736,21.64,True
'2018-11-22T00:27:00',113.714,113.72,113.714,113.715,20.42,113.735,113.74,113.735,113.737,23.93,False
'2018-11-22T00:28:00',113.716,113.716,113.715,113.715,12.23,113.737,113.737,113.736,113.736,11.45,False
'2018-11-22T00:29:00',113.714,113.714,113.71,113.714,18.03,113.736,113.736,113.732,113.734,16.38,True
'2018-11-22T00:30:00',113.719,113.722,113.718,113.72,59.45,113.736,113.737,113.734,113.737,79.56,False
'2018-11-22T00:31:00',113.719,113.719,113.707,113.707,46.4,113.736,113.736,113.722,113.725,56.21,True
'2018-11-22T00:32:00',113.707,113.712,113.707,113.71,13.05,113.724,113.727,113.724,113.727,14.2,False
'2018-11-22T00:33:00',113.709,113.713,113.704,113.704,32.09,113.728,113.731,113.72,113.721,45.87,False
'2018-11-22T00:34:00',113.704,113.706,113.701,113.701,11.06,113.721,113.722,113.72,113.72,11.27,False
'2018-11-22T00:35:00',113.701,113.701,113.696,113.699,15.95,113.719,113.719,113.718,113.718,14.88,True
'2018-11-22T00:36:00',113.699,113.7,113.698,113.7,7.76,113.718,113.72,113.718,113.719,9.38,True
'2018-11-22T00:37:00',113.7,113.706,113.698,113.706,22.7,113.72,113.725,113.717,113.725,30.78,False
'2018-11-22T00:38:00',113.706,113.707,113.702,113.706,23.41,113.726,113.726,113.723,113.725,24.7,False
'2018-11-22T00:39:00',113.706,113.706,113.701,113.704,30.5,113.725,113.725,113.722,113.723,46.14,False
'2018-11-22T00:40:00',113.703,113.704,113.697,113.7,17.19,113.723,113.723,113.716,113.718,27.82,False
'2018-11-22T00:41:00',113.7,113.701,113.695,113.696,15.06,113.718,113.719,113.716,113.716,20.81,True
'2018-11-22T00:42:00',113.694,113.698,113.694,113.697,4.63,113.716,113.718,113.715,113.718,4.94,False
'2018-11-22T00:43:00',113.697,113.697,113.69,113.69,9.88,113.718,113.718,113.71,113.71,11.0,False
'2018-11-22T00:44:00',113.69,113.69,113.687,113.689,21.5,113.711,113.711,113.706,113.711,14.7,True
'2018-11-22T00:45:00',113.689,113.692,113.689,113.692,30.3,113.71,113.712,113.709,113.711,19.15,False
'2018-11-22T00:46:00',113.692,113.692,113.67,113.67,55.33,113.711,113.711,113.692,113.693,56.89,True
'2018-11-22T00:47:00',113.673,113.684,113.673,113.683,42.17,113.694,113.707,113.694,113.705,49.81,False
'2018-11-22T00:48:00',113.682,113.684,113.682,113.683,8.32,113.703,113.704,113.702,113.702,7.26,True
'2018-11-22T00:49:00',113.686,113.702,113.686,113.695,44.19,113.706,113.721,113.706,113.718,53.81,True
'2018-11-22T00:50:00',113.697,113.708,113.68,113.708,94.82,113.717,113.729,113.701,113.727,104.01,True
'2018-11-22T00:51:00',113.701,113.719,113.7,113.713,128.31,113.723,113.736,113.722,113.734,142.34,True
'2018-11-22T00:52:00',113.714,113.726,113.689,113.715,90.82,113.731,113.743,113.708,113.731,111.81,True
'2018-11-22T00:53:00',113.718,113.73,113.713,113.725,83.17,113.731,113.748,113.731,113.746,86.47,False
'2018-11-22T00:54:00',113.726,113.726,113.697,113.705,59.57,113.746,113.746,113.713,113.723,57.2,False
'2018-11-22T00:55:00',113.706,113.706,113.678,113.678,56.55,113.723,113.723,113.695,113.695,59.42,False
'2018-11-22T00:56:00',113.678,113.678,113.649,113.665,105.56,113.695,113.698,113.67,113.684,99.81,False
'2018-11-22T00:57:00',113.662,113.671,113.66,113.661,34.42,113.684,113.689,113.681,113.682,37.02,True
'2018-11-22T00:58:00',113.661,113.663,113.661,113.663,3.38,113.681,113.684,113.681,113.684,5.31,True
'2018-11-22T00:59:00',113.663,113.668,113.656,113.668,24.7,113.683,113.688,113.674,113.688,31.69,False
'2018-11-22T01:00:00',113.667,113.675,113.658,113.658,112.97,113.688,113.692,113.677,113.677,117.03,True
'2018-11-22T01:01:00',113.662,113.678,113.658,113.674,79.57,113.678,113.698,113.678,113.693,87.26,False
'2018-11-22T01:02:00',113.673,113.673,113.667,113.668,28.7,113.692,113.692,113.684,113.684,26.26,True
'2018-11-22T01:03:00',113.666,113.671,113.657,113.671,23.46,113.682,113.685,113.675,113.685,32.53,False
'2018-11-22T01:04:00',113.673,113.673,113.653,113.663,34.65,113.689,113.689,113.671,113.681,36.87,True
'2018-11-22T01:05:00',113.663,113.669,113.658,113.666,57.54,113.68,113.689,113.675,113.684,47.49,True
'2018-11-22T01:06:00',113.666,113.668,113.657,113.668,48.59,113.685,113.686,113.676,113.685,63.12,False
'2018-11-22T01:07:00',113.668,113.669,113.655,113.658,64.91,113.685,113.688,113.674,113.676,58.74,True
'2018-11-22T01:08:00',113.656,113.677,113.656,113.676,44.8,113.674,113.696,113.674,113.693,52.41,False
'2018-11-22T01:09:00',113.674,113.675,113.67,113.674,29.28,113.691,113.692,113.687,113.692,30.27,True
'2018-11-22T01:10:00',113.675,113.692,113.673,113.687,57.43,113.691,113.71,113.691,113.704,65.57,False
'2018-11-22T01:11:00',113.685,113.685,113.676,113.683,48.01,113.704,113.704,113.694,113.701,50.75,True
'2018-11-22T01:12:00',113.681,113.691,113.681,113.691,24.32,113.699,113.709,113.699,113.708,22.4,True
'2018-11-22T01:13:00',113.692,113.708,113.692,113.704,34.4,113.709,113.723,113.708,113.72,34.3,False
'2018-11-22T01:14:00',113.703,113.709,113.701,113.701,48.08,113.72,113.725,113.718,113.719,49.18,False
'2018-11-22T01:15:00',113.701,113.703,113.692,113.693,34.96,113.719,113.719,113.708,113.708,40.64,True
'2018-11-22T01:16:00',113.697,113.701,113.697,113.699,17.7,113.712,113.717,113.712,113.717,19.42,False
'2018-11-22T01:17:00',113.699,113.699,113.691,113.691,19.65,113.718,113.718,113.709,113.709,31.49,True
'2018-11-22T01:18:00',113.693,113.707,113.693,113.702,54.83,113.71,113.722,113.71,113.72,68.28,True
'2018-11-22T01:19:00',113.701,113.706,113.701,113.706,30.62,113.718,113.724,113.718,113.723,30.52,True
'2018-11-22T01:20:00',113.707,113.718,113.706,113.706,55.4,113.724,113.734,113.723,113.724,70.62,False
'2018-11-22T01:21:00',113.703,113.706,113.694,113.7,51.82,113.719,113.724,113.712,113.718,58.49,False
'2018-11-22T01:22:00',113.701,113.707,113.696,113.698,45.26,113.718,113.723,113.712,113.715,40.82,True
'2018-11-22T01:23:00',113.698,113.714,113.697,113.714,50.03,113.715,113.732,113.715,113.732,59.33,False
'2018-11-22T01:24:00',113.715,113.715,113.696,113.698,60.38,113.733,113.733,113.714,113.715,68.39,True
'2018-11-22T01:25:00',113.701,113.71,113.696,113.71,43.95,113.719,113.728,113.713,113.728,41.82,True
'2018-11-22T01:26:00',113.709,113.718,113.709,113.714,50.19,113.726,113.736,113.726,113.731,60.09,False
'2018-11-22T01:27:00',113.715,113.715,113.708,113.708,27.94,113.731,113.732,113.724,113.724,35.33,True
'2018-11-22T01:28:00',113.708,113.716,113.708,113.71,24.51,113.723,113.731,113.723,113.728,33.77,False
'2018-11-22T01:29:00',113.711,113.711,113.697,113.703,40.55,113.725,113.725,113.713,113.72,70.09,True
'2018-11-22T01:30:00',113.704,113.71,113.7,113.708,96.62,113.72,113.727,113.718,113.725,140.49,False
'2018-11-22T01:31:00',113.708,113.716,113.7,113.7,66.44,113.723,113.734,113.718,113.718,77.47,True
'2018-11-22T01:32:00',113.7,113.711,113.7,113.702,60.6,113.72,113.728,113.718,113.72,62.0,False
'2018-11-22T01:33:00',113.702,113.708,113.698,113.698,32.68,113.72,113.726,113.715,113.715,32.15,True
'2018-11-22T01:34:00',113.699,113.707,113.699,113.703,36.27,113.716,113.724,113.716,113.72,37.49,True
'2018-11-22T01:35:00',113.703,113.708,113.703,113.707,14.56,113.721,113.726,113.721,113.723,18.83,True
'2018-11-22T01:36:00',113.707,113.71,113.706,113.708,31.38,113.724,113.728,113.723,113.727,39.4,True
'2018-11-22T01:37:00',113.707,113.714,113.705,113.714,39.92,113.723,113.73,113.722,113.73,56.66,True
'2018-11-22T01:38:00',113.715,113.727,113.713,113.726,74.24,113.73,113.746,113.729,113.746,71.54,False
'2018-11-22T01:39:00',113.727,113.734,113.715,113.722,87.48,113.745,113.753,113.735,113.743,87.27,True
'2018-11-22T01:40:00',113.722,113.742,113.718,113.739,61.75,113.741,113.759,113.736,113.759,74.78,False
'2018-11-22T01:41:00',113.739,113.74,113.724,113.726,80.28,113.752,113.759,113.742,113.744,95.67,True
'2018-11-22T01:42:00',113.725,113.742,113.719,113.74,96.17,113.745,113.759,113.738,113.757,97.78,False
'2018-11-22T01:43:00',113.738,113.741,113.716,113.716,104.01,113.756,113.758,113.735,113.735,121.06,True
'2018-11-22T01:44:00',113.717,113.736,113.717,113.731,87.92,113.735,113.754,113.735,113.748,112.42,True
'2018-11-22T01:45:00',113.73,113.737,113.729,113.733,58.62,113.748,113.753,113.747,113.747,58.7,True
'2018-11-22T01:46:00',113.733,113.74,113.731,113.732,57.31,113.75,113.758,113.745,113.75,46.49,True
'2018-11-22T01:47:00',113.734,113.737,113.73,113.737,38.08,113.75,113.754,113.747,113.753,42.56,True
'2018-11-22T01:48:00',113.736,113.74,113.732,113.74,50.58,113.753,113.757,113.749,113.757,49.17,False
'2018-11-22T01:49:00',113.74,113.74,113.731,113.733,48.41,113.757,113.757,113.75,113.75,49.73,False
'2018-11-22T01:50:00',113.732,113.738,113.727,113.728,33.15,113.752,113.755,113.745,113.745,34.15,False
'2018-11-22T01:51:00',113.728,113.733,113.723,113.725,36.94,113.746,113.751,113.739,113.739,34.43,False
'2018-11-22T01:52:00',113.722,113.722,113.711,113.72,57.5,113.737,113.74,113.727,113.737,69.0,False
'2018-11-22T01:53:00',113.719,113.719,113.701,113.703,103.59,113.736,113.736,113.718,113.719,90.37,False
'2018-11-22T01:54:00',113.703,113.706,113.685,113.701,134.85,113.717,113.723,113.702,113.718,115.85,True
'2018-11-22T01:55:00',113.707,113.743,113.707,113.736,133.13,113.722,113.755,113.722,113.754,123.52,False
'2018-11-22T01:56:00',113.736,113.742,113.714,113.718,136.27,113.75,113.759,113.724,113.728,103.52,True
'2018-11-22T01:57:00',113.719,113.739,113.717,113.739,108.5,113.728,113.751,113.726,113.75,77.51,False
'2018-11-22T01:58:00',113.737,113.737,113.734,113.734,37.73,113.75,113.75,113.745,113.747,27.14,False
'2018-11-22T01:59:00',113.735,113.735,113.73,113.734,54.2,113.747,113.748,113.743,113.747,49.13,False
'2018-11-22T02:00:00',113.733,113.741,113.71,113.732,100.15,113.747,113.758,113.727,113.745,97.08,False
'2018-11-22T02:01:00',113.731,113.736,113.707,113.723,162.07,113.743,113.751,113.722,113.737,90.58,False
'2018-11-22T02:02:00',113.723,113.727,113.71,113.71,71.31,113.735,113.742,113.723,113.723,44.76,True
'2018-11-22T02:03:00',113.708,113.711,113.7,113.711,56.36,113.725,113.73,113.714,113.728,45.03,False
'2018-11-22T02:04:00',113.707,113.708,113.694,113.695,37.97,113.726,113.726,113.711,113.712,33.66,False
'2018-11-22T02:05:00',113.694,113.697,113.694,113.695,18.65,113.711,113.714,113.711,113.712,16.08,False
'2018-11-22T02:06:00',113.695,113.695,113.684,113.684,37.19,113.711,113.711,113.701,113.701,32.27,True
'2018-11-22T02:07:00',113.683,113.689,113.68,113.689,38.72,113.701,113.707,113.697,113.705,36.01,False
'2018-11-22T02:08:00',113.689,113.689,113.681,113.687,20.86,113.704,113.704,113.696,113.702,33.0,False
'2018-11-22T02:09:00',113.684,113.687,113.677,113.685,41.69,113.7,113.704,113.695,113.7,45.35,False
'2018-11-22T02:10:00',113.681,113.681,113.676,113.679,15.93,113.697,113.697,113.692,113.696,21.13,False
'2018-11-22T02:11:00',113.68,113.684,113.675,113.675,35.25,113.696,113.701,113.691,113.692,40.81,False
'2018-11-22T02:12:00',113.675,113.675,113.663,113.664,51.52,113.69,113.69,113.678,113.679,59.78,True
'2018-11-22T02:13:00',113.664,113.674,113.663,113.674,41.17,113.68,113.692,113.679,113.692,38.93,True
'2018-11-22T02:14:00',113.673,113.676,113.664,113.676,71.69,113.691,113.692,113.681,113.692,68.96,True
'2018-11-22T02:15:00',113.675,113.688,113.674,113.683,65.39,113.691,113.703,113.69,113.701,63.51,False
'2018-11-22T02:16:00',113.685,113.688,113.675,113.679,52.47,113.701,113.706,113.691,113.697,54.14,False
'2018-11-22T02:17:00',113.679,113.682,113.669,113.674,54.75,113.695,113.699,113.68,113.693,48.83,False
'2018-11-22T02:18:00',113.675,113.675,113.665,113.67,63.92,113.686,113.69,113.677,113.684,49.9,True
'2018-11-22T02:19:00',113.672,113.679,113.67,113.674,55.15,113.683,113.692,113.683,113.687,38.52,False
'2018-11-22T02:20:00',113.675,113.675,113.663,113.663,55.15,113.688,113.691,113.681,113.682,58.31,False
'2018-11-22T02:21:00',113.66,113.663,113.653,113.658,54.06,113.68,113.681,113.671,113.676,59.06,False
'2018-11-22T02:22:00',113.658,113.661,113.642,113.649,99.01,113.678,113.681,113.662,113.665,89.78,False
'2018-11-22T02:23:00',113.646,113.655,113.638,113.647,119.05,113.666,113.674,113.656,113.665,101.74,False
'2018-11-22T02:24:00',113.646,113.65,113.639,113.641,71.9,113.663,113.667,113.655,113.659,56.74,False
'2018-11-22T02:25:00',113.641,113.644,113.628,113.628,62.98,113.658,113.661,113.646,113.646,53.77,False
'2018-11-22T02:26:00',113.628,113.63,113.626,113.627,36.82,113.646,113.648,113.644,113.645,29.19,True
'2018-11-22T02:27:00',113.627,113.632,113.627,113.63,21.05,113.645,113.649,113.645,113.647,15.46,True
'2018-11-22T02:28:00',113.628,113.652,113.625,113.652,80.44,113.645,113.669,113.64,113.668,58.33,False
'2018-11-22T02:29:00',113.652,113.652,113.645,113.648,28.81,113.667,113.668,113.659,113.665,26.08,False
'2018-11-22T02:30:00',113.647,113.647,113.63,113.633,59.02,113.664,113.664,113.648,113.652,51.78,False
'2018-11-22T02:31:00',113.635,113.638,113.631,113.633,59.53,113.654,113.654,113.645,113.652,41.97,False
'2018-11-22T02:32:00',113.634,113.637,113.627,113.63,74.42,113.651,113.655,113.643,113.646,66.07,False
'2018-11-22T02:33:00',113.628,113.633,113.621,113.621,87.46,113.645,113.648,113.634,113.638,50.78,True
'2018-11-22T02:34:00',113.624,113.627,113.622,113.626,22.95,113.639,113.644,113.638,113.644,17.43,False
'2018-11-22T02:35:00',113.625,113.626,113.616,113.617,73.52,113.641,113.643,113.629,113.63,48.03,False
'2018-11-22T02:36:00',113.617,113.617,113.599,113.61,163.19,113.63,113.63,113.616,113.626,135.49,False
'2018-11-22T02:37:00',113.609,113.609,113.598,113.602,99.67,113.627,113.627,113.615,113.618,88.72,True
'2018-11-22T02:38:00',113.6,113.604,113.596,113.604,70.4,113.618,113.62,113.611,113.62,67.44,True
'2018-11-22T02:39:00',113.604,113.615,113.604,113.611,63.25,113.62,113.632,113.62,113.628,38.08,True
'2018-11-22T02:40:00',113.611,113.622,113.603,113.617,89.42,113.628,113.639,113.62,113.634,79.61,False
'2018-11-22T02:41:00',113.617,113.62,113.611,113.616,88.84,113.634,113.636,113.626,113.634,51.45,False
'2018-11-22T02:42:00',113.617,113.617,113.61,113.614,30.19,113.635,113.635,113.627,113.631,29.83,False
'2018-11-22T02:43:00',113.612,113.616,113.61,113.613,34.49,113.628,113.633,113.626,113.631,27.73,True
'2018-11-22T02:44:00',113.613,113.616,113.608,113.615,25.1,113.631,113.632,113.624,113.629,26.11,False
'2018-11-22T02:45:00',113.614,113.617,113.608,113.608,59.98,113.629,113.634,113.625,113.627,74.08,True
'2018-11-22T02:46:00',113.609,113.617,113.609,113.612,47.57,113.627,113.634,113.626,113.628,43.77,False
'2018-11-22T02:47:00',113.612,113.616,113.591,113.591,54.1,113.628,113.632,113.608,113.608,50.38,True
'2018-11-22T02:48:00',113.59,113.603,113.59,113.596,84.79,113.609,113.62,113.606,113.61,65.13,False
'2018-11-22T02:49:00',113.596,113.604,113.593,113.593,57.89,113.611,113.618,113.608,113.608,42.62,True
'2018-11-22T02:50:00',113.592,113.605,113.591,113.605,83.94,113.609,113.621,113.602,113.621,57.75,False
'2018-11-22T02:51:00',113.602,113.609,113.602,113.604,43.69,113.619,113.627,113.618,113.622,42.45,True
'2018-11-22T02:52:00',113.604,113.62,113.604,113.619,45.0,113.622,113.636,113.622,113.636,36.56,True
'2018-11-22T02:53:00',113.619,113.623,113.609,113.623,51.76,113.636,113.64,113.626,113.64,57.55,True
'2018-11-22T02:54:00',113.623,113.627,113.618,113.627,45.77,113.64,113.644,113.635,113.643,37.4,True
'2018-11-22T02:55:00',113.627,113.64,113.627,113.638,52.45,113.646,113.657,113.646,113.652,54.13,True
'2018-11-22T02:56:00',113.638,113.649,113.638,113.641,32.29,113.653,113.666,113.653,113.658,33.5,False
'2018-11-22T02:57:00',113.641,113.642,113.628,113.63,41.34,113.658,113.659,113.646,113.646,36.1,False
'2018-11-22T02:58:00',113.629,113.629,113.616,113.623,31.29,113.644,113.644,113.632,113.641,27.02,True
'2018-11-22T02:59:00',113.624,113.628,113.622,113.625,30.15,113.641,113.645,113.637,113.64,44.8,True
'2018-11-22T03:00:00',113.625,113.629,113.617,113.626,60.78,113.639,113.645,113.634,113.641,43.09,False
'2018-11-22T03:01:00',113.626,113.631,113.625,113.625,14.63,113.642,113.646,113.641,113.641,15.09,False
'2018-11-22T03:02:00',113.624,113.624,113.617,113.619,20.57,113.641,113.641,113.634,113.634,19.68,False
'2018-11-22T03:03:00',113.619,113.62,113.616,113.618,18.58,113.634,113.635,113.632,113.635,15.12,True
'2018-11-22T03:04:00',113.618,113.625,113.616,113.625,16.51,113.636,113.642,113.633,113.64,21.36,False
'2018-11-22T03:05:00',113.622,113.622,113.613,113.613,34.55,113.64,113.64,113.627,113.628,41.86,True
'2018-11-22T03:06:00',113.612,113.621,113.611,113.614,53.31,113.628,113.64,113.627,113.63,64.98,False
'2018-11-22T03:07:00',113.615,113.623,113.612,113.612,35.73,113.63,113.639,113.63,113.631,51.47,True
'2018-11-22T03:08:00',113.612,113.637,113.612,113.621,49.63,113.63,113.653,113.63,113.636,62.09,True
'2018-11-22T03:09:00',113.618,113.628,113.618,113.627,36.35,113.635,113.644,113.632,113.644,41.53,False
'2018-11-22T03:10:00',113.627,113.633,113.618,113.626,84.29,113.644,113.649,113.633,113.644,109.7,True
'2018-11-22T03:11:00',113.627,113.637,113.627,113.637,37.73,113.645,113.653,113.645,113.653,32.48,True
'2018-11-22T03:12:00',113.638,113.644,113.631,113.639,46.52,113.653,113.661,113.646,113.655,50.96,False
'2018-11-22T03:13:00',113.64,113.645,113.626,113.626,41.81,113.656,113.66,113.645,113.645,45.32,False
'2018-11-22T03:14:00',113.628,113.633,113.625,113.625,30.7,113.644,113.648,113.64,113.64,37.32,False
'2018-11-22T03:15:00',113.625,113.625,113.613,113.624,46.87,113.641,113.642,113.63,113.641,55.17,False
'2018-11-22T03:16:00',113.623,113.623,113.6,113.604,54.18,113.641,113.641,113.615,113.623,61.32,True
'2018-11-22T03:17:00',113.602,113.612,113.602,113.612,41.04,113.621,113.628,113.62,113.628,52.3,False
'2018-11-22T03:18:00',113.61,113.612,113.604,113.606,48.59,113.626,113.63,113.621,113.622,54.61,True
'2018-11-22T03:19:00',113.606,113.615,113.601,113.612,87.22,113.623,113.631,113.619,113.628,105.32,True
'2018-11-22T03:20:00',113.612,113.613,113.607,113.613,57.92,113.628,113.63,113.623,113.63,66.31,True
'2018-11-22T03:21:00',113.614,113.618,113.608,113.617,37.88,113.632,113.636,113.623,113.636,51.4,True
'2018-11-22T03:22:00',113.617,113.627,113.617,113.627,58.07,113.634,113.644,113.634,113.643,61.48,True
'2018-11-22T03:23:00',113.627,113.637,113.624,113.635,39.75,113.643,113.652,113.64,113.648,45.03,False
'2018-11-22T03:24:00',113.633,113.634,113.628,113.633,29.21,113.647,113.648,113.642,113.646,44.02,True
'2018-11-22T03:25:00',113.634,113.644,113.63,113.644,41.23,113.646,113.659,113.646,113.659,38.32,False
'2018-11-22T03:26:00',113.643,113.648,113.639,113.639,72.57,113.659,113.662,113.654,113.655,54.81,True
'2018-11-22T03:27:00',113.639,113.647,113.639,113.646,46.57,113.655,113.664,113.654,113.662,39.08,True
'2018-11-22T03:28:00',113.648,113.654,113.647,113.648,53.89,113.663,113.67,113.662,113.663,55.69,True
'2018-11-22T03:29:00',113.648,113.652,113.645,113.652,24.31,113.664,113.669,113.661,113.668,22.4,False
'2018-11-22T03:30:00',113.651,113.654,113.629,113.629,76.7,113.668,113.67,113.647,113.647,80.74,True
'2018-11-22T03:31:00',113.631,113.641,113.63,113.635,69.29,113.65,113.657,113.649,113.653,59.57,True
'2018-11-22T03:32:00',113.637,113.645,113.637,113.643,34.85,113.654,113.66,113.652,113.658,42.99,True
'2018-11-22T03:33:00',113.642,113.673,113.641,113.672,42.14,113.659,113.691,113.656,113.691,42.65,True
'2018-11-22T03:34:00',113.672,113.678,113.67,113.674,67.65,113.69,113.694,113.688,113.692,55.15,True
'2018-11-22T03:35:00',113.675,113.685,113.672,113.685,37.24,113.693,113.703,113.689,113.701,36.72,True
'2018-11-22T03:36:00',113.684,113.69,113.678,113.686,38.01,113.7,113.706,113.695,113.702,32.7,True
'2018-11-22T03:37:00',113.686,113.696,113.685,113.696,30.36,113.702,113.715,113.702,113.713,23.18,False
'2018-11-22T03:38:00',113.697,113.698,113.689,113.69,33.6,113.714,113.715,113.707,113.707,27.74,False
'2018-11-22T03:39:00',113.689,113.689,113.678,113.682,67.75,113.705,113.706,113.696,113.7,63.72,False
'2018-11-22T03:40:00',113.683,113.684,113.674,113.675,57.13,113.7,113.7,113.691,113.692,39.81,True
'2018-11-22T03:41:00',113.676,113.683,113.676,113.68,57.15,113.693,113.699,113.693,113.699,47.19,True
'2018-11-22T03:42:00',113.681,113.704,113.681,113.701,78.37,113.7,113.72,113.7,113.719,87.64,False
'2018-11-22T03:43:00',113.698,113.699,113.685,113.694,60.13,113.716,113.717,113.702,113.713,64.74,True
'2018-11-22T03:44:00',113.693,113.702,113.693,113.702,42.65,113.713,113.718,113.712,113.718,43.4,True
'2018-11-22T03:45:00',113.703,113.711,113.7,113.706,31.82,113.72,113.727,113.717,113.723,28.01,True
'2018-11-22T03:46:00',113.705,113.714,113.705,113.713,26.98,113.723,113.73,113.722,113.729,35.61,False
'2018-11-22T03:47:00',113.714,113.717,113.71,113.71,32.65,113.729,113.732,113.727,113.727,28.6,False
'2018-11-22T03:48:00',113.71,113.714,113.705,113.707,41.36,113.726,113.732,113.723,113.725,40.45,True
'2018-11-22T03:49:00',113.709,113.719,113.709,113.711,33.41,113.725,113.736,113.725,113.728,41.0,True
'2018-11-22T03:50:00',113.71,113.713,113.71,113.713,9.52,113.728,113.731,113.728,113.729,13.86,False
'2018-11-22T03:51:00',113.711,113.72,113.708,113.708,37.75,113.73,113.737,113.725,113.725,44.45,False
'2018-11-22T03:52:00',113.707,113.708,113.705,113.705,23.02,113.724,113.725,113.722,113.724,14.7,False
'2018-11-22T03:53:00',113.708,113.709,113.701,113.701,39.24,113.725,113.726,113.717,113.72,35.0,False
'2018-11-22T03:54:00',113.702,113.703,113.693,113.695,47.44,113.717,113.72,113.71,113.711,48.51,False
'2018-11-22T03:55:00',113.695,113.699,113.689,113.689,17.85,113.712,113.716,113.707,113.707,23.05,False
'2018-11-22T03:56:00',113.691,113.695,113.684,113.687,29.63,113.707,113.712,113.7,113.705,31.88,False
'2018-11-22T03:57:00',113.687,113.687,113.682,113.682,14.43,113.702,113.702,113.698,113.699,18.03,True
'2018-11-22T03:58:00',113.684,113.685,113.684,113.684,8.12,113.701,113.702,113.7,113.7,12.16,False
'2018-11-22T03:59:00',113.684,113.684,113.669,113.678,49.25,113.697,113.697,113.686,113.696,45.06,True
'2018-11-22T04:00:00',113.677,113.692,113.673,113.685,56.75,113.693,113.705,113.691,113.698,42.73,True
'2018-11-22T04:01:00',113.685,113.687,113.678,113.686,50.98,113.698,113.7,113.691,113.699,29.75,True
'2018-11-22T04:02:00',113.686,113.692,113.685,113.692,34.12,113.699,113.708,113.697,113.708,34.97,False
'2018-11-22T04:03:00',113.692,113.695,113.681,113.685,46.56,113.706,113.709,113.693,113.699,28.25,True
'2018-11-22T04:04:00',113.685,113.688,113.685,113.685,30.25,113.699,113.703,113.698,113.7,14.88,True
'2018-11-22T04:05:00',113.684,113.686,113.683,113.686,55.29,113.699,113.701,113.697,113.699,26.5,False
'2018-11-22T04:06:00',113.684,113.684,113.679,113.679,53.1,113.698,113.7,113.692,113.696,38.47,True
'2018-11-22T04:07:00',113.679,113.689,113.676,113.68,42.18,113.696,113.706,113.693,113.697,42.12,True
'2018-11-22T04:08:00',113.679,113.686,113.679,113.686,10.44,113.697,113.704,113.697,113.703,18.01,False
'2018-11-22T04:09:00',113.686,113.686,113.676,113.679,28.79,113.703,113.703,113.695,113.695,34.93,False
'2018-11-22T04:10:00',113.679,113.684,113.677,113.677,39.21,113.695,113.702,113.694,113.694,39.24,True
'2018-11-22T04:11:00',113.677,113.691,113.677,113.682,42.31,113.693,113.708,113.693,113.697,42.44,False
'2018-11-22T04:12:00',113.681,113.682,113.675,113.675,46.06,113.695,113.696,113.688,113.689,34.75,True
'2018-11-22T04:13:00',113.675,113.683,113.674,113.677,40.61,113.69,113.699,113.69,113.694,39.52,False
'2018-11-22T04:14:00',113.675,113.678,113.672,113.676,24.27,113.693,113.696,113.69,113.696,20.36,False
'2018-11-22T04:15:00',113.679,113.681,113.671,113.671,26.71,113.697,113.698,113.689,113.689,30.78,False
'2018-11-22T04:16:00',113.67,113.671,113.666,113.671,27.17,113.689,113.689,113.685,113.688,37.99,False
'2018-11-22T04:17:00',113.671,113.671,113.666,113.666,41.79,113.689,113.69,113.682,113.683,36.99,True
'2018-11-22T04:18:00',113.665,113.668,113.665,113.666,16.08,113.682,113.684,113.682,113.684,9.99,True
'2018-11-22T04:19:00',113.669,113.675,113.669,113.673,19.4,113.686,113.694,113.686,113.69,27.45,True
'2018-11-22T04:20:00',113.673,113.679,113.673,113.679,20.44,113.689,113.697,113.689,113.697,28.47,True
'2018-11-22T04:21:00',113.682,113.686,113.682,113.686,20.45,113.697,113.702,113.697,113.702,16.67,True
'2018-11-22T04:22:00',113.684,113.688,113.68,113.688,31.04,113.702,113.705,113.698,113.704,40.0,False
'2018-11-22T04:23:00',113.688,113.692,113.685,113.687,30.77,113.705,113.711,113.702,113.705,29.18,True
'2018-11-22T04:24:00',113.687,113.691,113.686,113.689,24.78,113.703,113.708,113.702,113.708,28.64,True
'2018-11-22T04:25:00',113.69,113.694,113.687,113.694,17.26,113.707,113.71,113.705,113.709,18.06,True
'2018-11-22T04:26:00',113.694,113.701,113.692,113.701,36.65,113.709,113.716,113.709,113.715,37.23,False
'2018-11-22T04:27:00',113.7,113.7,113.697,113.697,22.65,113.716,113.716,113.713,113.714,28.52,False
'2018-11-22T04:28:00',113.697,113.698,113.696,113.696,26.57,113.714,113.716,113.714,113.715,25.51,False
'2018-11-22T04:29:00',113.696,113.696,113.689,113.69,9.83,113.714,113.714,113.707,113.707,9.55,True
'2018-11-22T04:30:00',113.69,113.705,113.685,113.692,53.92,113.706,113.722,113.702,113.709,62.59,True
'2018-11-22T04:31:00',113.692,113.697,113.688,113.694,24.24,113.709,113.715,113.705,113.711,34.88,True
'2018-11-22T04:32:00',113.694,113.699,113.693,113.699,30.98,113.712,113.716,113.709,113.716,32.72,True
'2018-11-22T04:33:00',113.699,113.706,113.698,113.699,28.96,113.715,113.722,113.715,113.717,26.57,False
'2018-11-22T04:34:00',113.699,113.7,113.694,113.696,36.96,113.718,113.718,113.711,113.713,35.77,True
'2018-11-22T04:35:00',113.696,113.704,113.694,113.704,38.59,113.708,113.724,113.708,113.723,27.91,False
'2018-11-22T04:36:00',113.704,113.704,113.688,113.688,48.44,113.721,113.721,113.706,113.706,34.15,True
'2018-11-22T04:37:00',113.688,113.693,113.685,113.693,38.65,113.706,113.711,113.702,113.71,48.3,True
'2018-11-22T04:38:00',113.692,113.696,113.692,113.696,9.04,113.708,113.712,113.708,113.712,10.17,False
'2018-11-22T04:39:00',113.698,113.698,113.684,113.684,29.65,113.714,113.714,113.702,113.702,41.15,False
'2018-11-22T04:40:00',113.684,113.684,113.682,113.682,9.51,113.7,113.7,113.699,113.699,5.63,True
'2018-11-22T04:41:00',113.683,113.686,113.677,113.686,27.98,113.698,113.7,113.695,113.7,37.88,True
'2018-11-22T04:42:00',113.685,113.688,113.683,113.686,17.96,113.7,113.702,113.699,113.702,24.76,True
'2018-11-22T04:43:00',113.686,113.691,113.685,113.691,25.74,113.702,113.71,113.701,113.71,20.33,True
'2018-11-22T04:44:00',113.693,113.694,113.687,113.693,32.7,113.711,113.711,113.704,113.71,35.04,True
'2018-11-22T04:45:00',113.692,113.696,113.691,113.696,23.49,113.708,113.713,113.708,113.713,15.98,True
'2018-11-22T04:46:00',113.696,113.7,113.695,113.699,17.57,113.714,113.719,113.713,113.718,19.09,False
'2018-11-22T04:47:00',113.697,113.703,113.696,113.696,36.35,113.717,113.723,113.714,113.714,27.98,True
'2018-11-22T04:48:00',113.696,113.703,113.696,113.701,25.51,113.714,113.719,113.714,113.714,22.17,False
'2018-11-22T04:49:00',113.698,113.703,113.695,113.696,26.65,113.714,113.718,113.711,113.713,34.59,False
'2018-11-22T04:50:00',113.695,113.697,113.686,113.688,32.02,113.71,113.713,113.704,113.707,50.05,True
'2018-11-22T04:51:00',113.688,113.69,113.688,113.689,19.58,113.705,113.708,113.705,113.707,20.26,True
'2018-11-22T04:52:00',113.689,113.689,113.689,113.689,9.19,113.706,113.708,113.706,113.708,14.25,False
'2018-11-22T04:53:00',113.689,113.69,113.688,113.689,15.18,113.708,113.708,113.707,113.707,17.26,False
'2018-11-22T04:54:00',113.688,113.688,113.679,113.687,33.27,113.707,113.707,113.697,113.704,23.03,False
'2018-11-22T04:55:00',113.686,113.687,113.679,113.68,45.85,113.702,113.702,113.697,113.697,40.51,True
'2018-11-22T04:56:00',113.68,113.685,113.68,113.681,17.36,113.697,113.698,113.697,113.698,13.63,True
'2018-11-22T04:57:00',113.685,113.686,113.682,113.682,29.8,113.7,113.705,113.7,113.701,28.14,True
'2018-11-22T04:58:00',113.681,113.691,113.681,113.685,31.05,113.699,113.709,113.699,113.702,22.58,True
'2018-11-22T04:59:00',113.685,113.693,113.685,113.689,16.64,113.702,113.707,113.702,113.707,15.14,True
'2018-11-22T05:00:00',113.688,113.698,113.688,113.693,29.46,113.705,113.711,113.704,113.71,42.65,False
'2018-11-22T05:01:00',113.693,113.694,113.685,113.686,32.39,113.71,113.71,113.699,113.699,57.13,False
'2018-11-22T05:02:00',113.686,113.692,113.673,113.677,84.49,113.698,113.705,113.691,113.695,86.61,True
'2018-11-22T05:03:00',113.676,113.681,113.675,113.681,26.26,113.694,113.699,113.693,113.699,16.71,True
'2018-11-22T05:04:00',113.68,113.685,113.679,113.685,16.5,113.697,113.702,113.697,113.702,12.64,True
'2018-11-22T05:05:00',113.685,113.69,113.684,113.686,33.58,113.703,113.707,113.702,113.707,30.56,True
'2018-11-22T05:06:00',113.687,113.695,113.683,113.694,43.28,113.707,113.713,113.702,113.713,42.4,False
'2018-11-22T05:07:00',113.692,113.699,113.69,113.693,42.27,113.712,113.718,113.71,113.712,42.32,False
'2018-11-22T05:08:00',113.692,113.696,113.689,113.694,50.63,113.711,113.712,113.708,113.71,53.44,False
'2018-11-22T05:09:00',113.691,113.694,113.687,113.691,37.53,113.708,113.709,113.704,113.709,32.65,True
'2018-11-22T05:10:00',113.694,113.694,113.693,113.694,15.55,113.71,113.711,113.709,113.711,12.58,True
'2018-11-22T05:11:00',113.696,113.698,113.692,113.698,34.9,113.711,113.714,113.709,113.713,27.24,True
'2018-11-22T05:12:00',113.698,113.705,113.695,113.705,35.77,113.715,113.717,113.708,113.717,23.69,False
'2018-11-22T05:13:00',113.705,113.705,113.699,113.702,27.19,113.717,113.717,113.712,113.716,66.18,True
'2018-11-22T05:14:00',113.701,113.702,113.698,113.701,50.63,113.717,113.719,113.715,113.719,43.26,False
'2018-11-22T05:15:00',113.701,113.701,113.696,113.696,15.6,113.717,113.717,113.714,113.714,8.83,True
'2018-11-22T05:16:00',113.696,113.702,113.695,113.7,49.85,113.714,113.72,113.713,113.719,34.33,False
'2018-11-22T05:17:00',113.699,113.704,113.697,113.698,76.58,113.716,113.72,113.714,113.717,72.42,True
'2018-11-22T05:18:00',113.698,113.711,113.698,113.709,43.44,113.716,113.727,113.716,113.724,45.6,False
'2018-11-22T05:19:00',113.71,113.71,113.695,113.699,55.69,113.724,113.724,113.71,113.712,80.97,True
'2018-11-22T05:20:00',113.7,113.702,113.697,113.701,24.68,113.712,113.72,113.712,113.718,25.6,False
'2018-11-22T05:21:00',113.702,113.702,113.689,113.696,52.27,113.718,113.718,113.707,113.711,39.44,True
'2018-11-22T05:22:00',113.694,113.699,113.694,113.699,27.6,113.711,113.718,113.711,113.718,20.2,False
'2018-11-22T05:23:00',113.702,113.702,113.692,113.693,20.5,113.72,113.72,113.712,113.712,18.63,False
'2018-11-22T05:24:00',113.691,113.691,113.686,113.69,46.59,113.711,113.711,113.705,113.707,42.33,False
'2018-11-22T05:25:00',113.691,113.691,113.678,113.679,32.25,113.708,113.708,113.697,113.698,23.2,False
'2018-11-22T05:26:00',113.68,113.68,113.66,113.666,40.08,113.697,113.697,113.676,113.681,50.31,False
'2018-11-22T05:27:00',113.668,113.668,113.654,113.654,55.91,113.68,113.686,113.671,113.671,58.43,True
'2018-11-22T05:28:00',113.656,113.667,113.645,113.667,85.48,113.671,113.682,113.663,113.682,83.98,True
'2018-11-22T05:29:00',113.669,113.669,113.663,113.667,84.86,113.682,113.686,113.681,113.684,80.39,False
'2018-11-22T05:30:00',113.666,113.666,113.653,113.653,30.91,113.684,113.684,113.672,113.672,30.19,True
'2018-11-22T05:31:00',113.654,113.66,113.654,113.656,38.29,113.673,113.676,113.672,113.674,34.43,True
'2018-11-22T05:32:00',113.656,113.661,113.654,113.661,53.58,113.674,113.678,113.674,113.676,32.98,True
'2018-11-22T05:33:00',113.661,113.67,113.66,113.669,32.5,113.677,113.685,113.677,113.685,30.89,False
'2018-11-22T05:34:00',113.668,113.671,113.667,113.668,16.85,113.686,113.688,113.686,113.687,23.01,True
'2018-11-22T05:35:00',113.67,113.676,113.67,113.674,13.36,113.687,113.692,113.687,113.692,14.42,True
'2018-11-22T05:36:00',113.673,113.677,113.673,113.674,32.3,113.691,113.695,113.691,113.693,32.17,True
'2018-11-22T05:37:00',113.678,113.691,113.678,113.688,59.41,113.695,113.711,113.695,113.707,73.82,False
'2018-11-22T05:38:00',113.69,113.695,113.681,113.684,53.43,113.709,113.712,113.699,113.702,48.9,False
'2018-11-22T05:39:00',113.683,113.685,113.682,113.682,24.05,113.702,113.703,113.701,113.702,42.11,False
'2018-11-22T05:40:00',113.683,113.685,113.679,113.679,34.28,113.702,113.704,113.697,113.698,36.1,True
'2018-11-22T05:41:00',113.68,113.686,113.68,113.686,23.76,113.698,113.703,113.698,113.703,18.2,False
'2018-11-22T05:42:00',113.686,113.686,113.683,113.685,19.66,113.703,113.704,113.701,113.704,25.05,False
'2018-11-22T05:43:00',113.684,113.685,113.683,113.683,27.32,113.704,113.704,113.701,113.702,27.05,False
'2018-11-22T05:44:00',113.683,113.688,113.681,113.683,19.69,113.7,113.705,113.7,113.701,18.32,False
'2018-11-22T05:45:00',113.682,113.682,113.673,113.673,39.58,113.701,113.701,113.691,113.691,45.28,False
'2018-11-22T05:46:00',113.674,113.679,113.668,113.67,29.43,113.692,113.697,113.686,113.687,27.24,False
'2018-11-22T05:47:00',113.669,113.678,113.661,113.661,43.93,113.688,113.696,113.679,113.679,45.17,False
'2018-11-22T05:48:00',113.66,113.665,113.644,113.644,52.94,113.677,113.682,113.662,113.662,49.38,True
'2018-11-22T05:49:00',113.649,113.651,113.646,113.647,29.73,113.664,113.67,113.663,113.665,29.53,False
'2018-11-22T05:50:00',113.647,113.648,113.645,113.646,41.08,113.667,113.669,113.662,113.666,38.69,True
'2018-11-22T05:51:00',113.647,113.647,113.647,113.647,12.73,113.666,113.666,113.665,113.665,13.65,False
'2018-11-22T05:52:00',113.647,113.647,113.647,113.647,11.03,113.665,113.666,113.663,113.663,9.56,False
'2018-11-22T05:53:00',113.645,113.65,113.643,113.645,37.24,113.663,113.668,113.662,113.665,35.51,True
'2018-11-22T05:54:00',113.644,113.661,113.644,113.656,55.8,113.665,113.68,113.664,113.676,57.39,True
'2018-11-22T05:55:00',113.657,113.666,113.657,113.666,36.75,113.675,113.684,113.675,113.683,49.03,False
'2018-11-22T05:56:00',113.667,113.667,113.655,113.657,32.04,113.686,113.686,113.674,113.674,34.81,True
'2018-11-22T05:57:00',113.657,113.666,113.657,113.659,60.1,113.673,113.683,113.673,113.675,72.87,True
'2018-11-22T05:58:00',113.659,113.681,113.657,113.674,71.04,113.676,113.694,113.673,113.687,112.97,False
'2018-11-22T05:59:00',113.677,113.681,113.654,113.654,64.98,113.687,113.694,113.671,113.671,106.72,True
'2018-11-22T06:00:00',113.655,113.661,113.651,113.655,48.52,113.671,113.676,113.667,113.67,58.41,False
'2018-11-22T06:01:00',113.654,113.654,113.651,113.653,29.65,113.67,113.672,113.669,113.67,37.85,True
'2018-11-22T06:02:00',113.654,113.661,113.65,113.66,17.84,113.67,113.677,113.669,113.676,21.55,True
'2018-11-22T06:03:00',113.66,113.672,113.66,113.672,18.86,113.675,113.689,113.675,113.689,19.78,False
'2018-11-22T06:04:00',113.673,113.674,113.663,113.671,44.79,113.69,113.692,113.68,113.687,58.7,True
'2018-11-22T06:05:00',113.67,113.672,113.665,113.672,17.08,113.687,113.687,113.682,113.687,26.03,True
'2018-11-22T06:06:00',113.672,113.677,113.669,113.677,26.25,113.689,113.693,113.686,113.69,44.5,True
'2018-11-22T06:07:00',113.677,113.679,113.673,113.679,19.89,113.693,113.695,113.691,113.695,26.1,False
'2018-11-22T06:08:00',113.679,113.679,113.67,113.673,38.47,113.694,113.694,113.684,113.687,27.97,False
'2018-11-22T06:09:00',113.673,113.673,113.67,113.671,16.89,113.689,113.689,113.686,113.687,14.25,False
'2018-11-22T06:10:00',113.67,113.67,113.665,113.665,19.92,113.682,113.684,113.68,113.68,15.62,False
'2018-11-22T06:11:00',113.662,113.662,113.651,113.651,41.62,113.68,113.68,113.668,113.668,25.01,False
'2018-11-22T06:12:00',113.651,113.651,113.64,113.647,32.66,113.668,113.668,113.656,113.662,30.34,True
'2018-11-22T06:13:00',113.647,113.655,113.646,113.652,26.75,113.661,113.67,113.661,113.669,27.39,True
'2018-11-22T06:14:00',113.652,113.664,113.652,113.659,23.72,113.67,113.676,113.67,113.673,22.94,True
'2018-11-22T06:15:00',113.659,113.669,113.648,113.662,71.71,113.674,113.683,113.662,113.678,68.19,False
'2018-11-22T06:16:00',113.66,113.661,113.654,113.657,35.11,113.676,113.677,113.67,113.673,40.39,False
'2018-11-22T06:17:00',113.657,113.657,113.652,113.654,12.14,113.673,113.673,113.666,113.669,18.5,True
'2018-11-22T06:18:00',113.651,113.657,113.649,113.656,36.33,113.669,113.675,113.666,113.674,47.11,True
'2018-11-22T06:19:00',113.657,113.659,113.655,113.658,21.94,113.674,113.675,113.671,113.674,33.67,False
'2018-11-22T06:20:00',113.658,113.659,113.653,113.655,31.68,113.674,113.676,113.669,113.67,38.6,False
'2018-11-22T06:21:00',113.655,113.655,113.65,113.652,11.3,113.671,113.671,113.666,113.669,10.15,True
'2018-11-22T06:22:00',113.657,113.665,113.654,113.655,48.43,113.672,113.68,113.669,113.67,63.99,False
'2018-11-22T06:23:00',113.655,113.658,113.646,113.648,34.28,113.67,113.671,113.66,113.663,30.97,True
'2018-11-22T06:24:00',113.649,113.653,113.648,113.651,27.38,113.663,113.668,113.663,113.663,22.34,True
'2018-11-22T06:25:00',113.651,113.679,113.651,113.678,43.73,113.665,113.697,113.665,113.696,43.71,False
'2018-11-22T06:26:00',113.678,113.681,113.671,113.671,77.32,113.698,113.698,113.69,113.69,59.51,True
'2018-11-22T06:27:00',113.671,113.683,113.666,113.682,48.03,113.688,113.7,113.684,113.699,58.58,True
'2018-11-22T06:28:00',113.683,113.684,113.68,113.683,16.24,113.701,113.701,113.699,113.701,18.79,True
'2018-11-22T06:29:00',113.685,113.693,113.685,113.693,38.65,113.702,113.712,113.702,113.712,36.57,False
'2018-11-22T06:30:00',113.693,113.693,113.678,113.678,66.09,113.711,113.711,113.696,113.697,55.47,False
'2018-11-22T06:31:00',113.678,113.682,113.674,113.676,79.27,113.696,113.7,113.692,113.693,71.85,True
'2018-11-22T06:32:00',113.679,113.685,113.679,113.684,30.82,113.698,113.704,113.698,113.701,36.12,True
'2018-11-22T06:33:00',113.682,113.692,113.682,113.692,16.25,113.701,113.707,113.701,113.707,23.29,True
'2018-11-22T06:34:00',113.692,113.7,113.692,113.698,27.99,113.709,113.717,113.709,113.717,34.41,True
'2018-11-22T06:35:00',113.698,113.701,113.698,113.701,11.68,113.716,113.719,113.716,113.719,25.31,True
'2018-11-22T06:36:00',113.701,113.708,113.7,113.707,27.5,113.719,113.725,113.719,113.723,26.62,True
'2018-11-22T06:37:00',113.707,113.707,113.707,113.707,6.36,113.724,113.725,113.723,113.725,12.82,False
'2018-11-22T06:38:00',113.707,113.707,113.702,113.706,50.31,113.725,113.725,113.718,113.721,52.8,False
'2018-11-22T06:39:00',113.706,113.706,113.698,113.699,22.53,113.723,113.723,113.715,113.715,28.42,True
'2018-11-22T06:40:00',113.701,113.712,113.701,113.712,55.8,113.718,113.73,113.718,113.726,57.78,False
'2018-11-22T06:41:00',113.712,113.715,113.707,113.71,54.42,113.73,113.731,113.724,113.729,65.14,False
'2018-11-22T06:42:00',113.71,113.714,113.707,113.71,26.94,113.729,113.731,113.725,113.729,29.43,True
'2018-11-22T06:43:00',113.713,113.718,113.712,113.714,29.81,113.731,113.737,113.73,113.732,39.23,True
'2018-11-22T06:44:00',113.714,113.718,113.714,113.718,12.47,113.732,113.736,113.732,113.736,11.12,False
'2018-11-22T06:45:00',113.718,113.719,113.713,113.715,68.02,113.736,113.736,113.729,113.734,58.38,True
'2018-11-22T06:46:00',113.715,113.721,113.715,113.721,25.27,113.734,113.738,113.734,113.738,25.21,False
'2018-11-22T06:47:00',113.719,113.719,113.715,113.715,20.79,113.735,113.735,113.73,113.731,20.98,True
'2018-11-22T06:48:00',113.715,113.715,113.708,113.714,26.75,113.73,113.734,113.727,113.734,28.83,False
'2018-11-22T06:49:00',113.712,113.714,113.705,113.707,48.59,113.732,113.732,113.723,113.725,47.29,True
'2018-11-22T06:50:00',113.707,113.711,113.707,113.708,36.25,113.725,113.727,113.724,113.726,23.67,False
'2018-11-22T06:51:00',113.709,113.709,113.706,113.707,26.16,113.726,113.727,113.723,113.724,21.77,True
'2018-11-22T06:52:00',113.707,113.709,113.705,113.709,21.45,113.724,113.726,113.723,113.726,19.0,False
'2018-11-22T06:53:00',113.71,113.71,113.702,113.706,29.0,113.728,113.728,113.717,113.721,24.17,True
'2018-11-22T06:54:00',113.708,113.711,113.708,113.709,12.75,113.723,113.728,113.723,113.727,14.17,True
'2018-11-22T06:55:00',113.708,113.711,113.704,113.71,32.78,113.724,113.729,113.721,113.726,35.27,False
'2018-11-22T06:56:00',113.71,113.711,113.705,113.709,32.41,113.726,113.728,113.722,113.726,33.68,True
'2018-11-22T06:57:00',113.71,113.712,113.709,113.711,20.6,113.727,113.73,113.727,113.729,27.45,True
'2018-11-22T06:58:00',113.71,113.721,113.71,113.721,21.33,113.729,113.739,113.729,113.739,21.1,False
'2018-11-22T06:59:00',113.72,113.72,113.709,113.709,53.75,113.738,113.738,113.727,113.727,57.73,False
'2018-11-22T07:00:00',113.707,113.707,113.697,113.7,41.91,113.725,113.725,113.716,113.717,40.77,False
'2018-11-22T07:01:00',113.699,113.7,113.697,113.699,23.33,113.717,113.72,113.716,113.718,27.99,True
'2018-11-22T07:02:00',113.699,113.704,113.697,113.704,37.39,113.718,113.723,113.717,113.723,47.43,False
'2018-11-22T07:03:00',113.705,113.708,113.697,113.699,47.63,113.726,113.727,113.716,113.718,59.75,False
'2018-11-22T07:04:00',113.698,113.703,113.696,113.697,33.19,113.717,113.722,113.715,113.717,30.29,True
'2018-11-22T07:05:00',113.697,113.714,113.697,113.714,33.22,113.718,113.73,113.718,113.729,34.53,True
'2018-11-22T07:06:00',113.714,113.72,113.714,113.718,30.26,113.729,113.734,113.729,113.731,18.25,False
'2018-11-22T07:07:00',113.716,113.721,113.711,113.711,84.97,113.73,113.734,113.721,113.723,42.54,False
'2018-11-22T07:08:00',113.711,113.711,113.706,113.706,24.1,113.724,113.724,113.718,113.722,16.0,True
'2018-11-22T07:09:00',113.709,113.713,113.707,113.707,47.93,113.722,113.728,113.722,113.722,32.13,False
'2018-11-22T07:10:00',113.706,113.706,113.696,113.705,46.77,113.722,113.722,113.711,113.721,29.9,False
'2018-11-22T07:11:00',113.705,113.709,113.704,113.704,75.44,113.719,113.727,113.716,113.716,42.96,True
'2018-11-22T07:12:00',113.705,113.714,113.7,113.714,28.84,113.716,113.728,113.714,113.728,19.75,True
'2018-11-22T07:13:00',113.714,113.723,113.714,113.721,34.1,113.73,113.738,113.73,113.738,19.14,True
'2018-11-22T07:14:00',113.72,113.726,113.72,113.723,40.78,113.738,113.743,113.735,113.736,41.26,False
'2018-11-22T07:15:00',113.722,113.722,113.703,113.704,58.78,113.735,113.735,113.721,113.721,54.43,True
'2018-11-22T07:16:00',113.704,113.711,113.704,113.711,67.66,113.719,113.726,113.719,113.726,42.82,True
'2018-11-22T07:17:00',113.711,113.72,113.711,113.714,34.84,113.725,113.733,113.725,113.731,21.61,False
'2018-11-22T07:18:00',113.712,113.713,113.707,113.712,65.09,113.731,113.731,113.726,113.73,42.6,True
'2018-11-22T07:19:00',113.713,113.717,113.711,113.715,24.13,113.731,113.733,113.727,113.731,17.59,True
'2018-11-22T07:20:00',113.715,113.726,113.715,113.725,36.57,113.732,113.744,113.732,113.74,26.15,True
'2018-11-22T07:21:00',113.724,113.736,113.722,113.734,30.96,113.739,113.755,113.737,113.752,28.98,True
'2018-11-22T07:22:00',113.734,113.738,113.734,113.738,19.31,113.753,113.755,113.753,113.755,16.93,True
'2018-11-22T07:23:00',113.737,113.8,113.737,113.777,255.67,113.755,113.817,113.755,113.797,203.88,True
'2018-11-22T07:24:00',113.777,113.793,113.775,113.791,80.37,113.795,113.81,113.793,113.806,100.23,False
'2018-11-22T07:25:00',113.792,113.801,113.777,113.786,91.94,113.806,113.818,113.796,113.806,113.39,True
'2018-11-22T07:26:00',113.787,113.794,113.785,113.788,79.24,113.807,113.813,113.804,113.807,83.38,False
'2018-11-22T07:27:00',113.788,113.789,113.78,113.787,63.66,113.804,113.809,113.8,113.805,65.66,True
'2018-11-22T07:28:00',113.787,113.794,113.785,113.794,74.24,113.804,113.812,113.804,113.812,67.98,False
'2018-11-22T07:29:00',113.793,113.794,113.784,113.791,67.91,113.813,113.813,113.802,113.811,61.17,False
'2018-11-22T07:30:00',113.79,113.79,113.784,113.784,54.99,113.808,113.808,113.8,113.801,34.28,False
'2018-11-22T07:31:00',113.786,113.788,113.769,113.769,36.61,113.803,113.803,113.784,113.784,22.09,False
'2018-11-22T07:32:00',113.769,113.774,113.769,113.769,98.11,113.783,113.79,113.781,113.784,51.62,False
'2018-11-22T07:33:00',113.769,113.77,113.755,113.756,45.28,113.785,113.785,113.769,113.77,24.26,True
'2018-11-22T07:34:00',113.756,113.757,113.751,113.757,35.95,113.769,113.771,113.764,113.771,23.07,True
'2018-11-22T07:35:00',113.759,113.762,113.754,113.757,59.81,113.775,113.777,113.766,113.774,33.38,False
'2018-11-22T07:36:00',113.757,113.762,113.754,113.757,39.54,113.773,113.776,113.768,113.77,29.85,False
'2018-11-22T07:37:00',113.752,113.755,113.751,113.754,26.32,113.766,113.773,113.765,113.773,20.16,True
'2018-11-22T07:38:00',113.754,113.773,113.754,113.763,49.77,113.773,113.791,113.773,113.782,42.77,False
'2018-11-22T07:39:00',113.763,113.768,113.762,113.763,32.09,113.782,113.785,113.78,113.782,30.99,True
'2018-11-22T07:40:00',113.762,113.768,113.762,113.768,39.63,113.781,113.787,113.781,113.786,28.97,False
'2018-11-22T07:41:00',113.769,113.769,113.764,113.764,13.85,113.785,113.786,113.781,113.781,11.9,True
'2018-11-22T07:42:00',113.762,113.766,113.762,113.766,21.06,113.781,113.783,113.776,113.782,19.78,False
'2018-11-22T07:43:00',113.766,113.766,113.758,113.76,47.85,113.782,113.785,113.772,113.772,27.67,False
'2018-11-22T07:44:00',113.76,113.76,113.759,113.759,7.51,113.771,113.772,113.771,113.772,6.0,False
'2018-11-22T07:45:00',113.758,113.76,113.754,113.754,26.4,113.772,113.774,113.768,113.769,17.19,True
'2018-11-22T07:46:00',113.754,113.759,113.751,113.756,52.99,113.769,113.773,113.764,113.772,35.08,True
'2018-11-22T07:47:00',113.756,113.765,113.753,113.762,33.22,113.773,113.782,113.77,113.779,23.86,True
'2018-11-22T07:48:00',113.764,113.774,113.759,113.765,52.92,113.782,113.788,113.775,113.781,51.17,True
'2018-11-22T07:49:00',113.764,113.771,113.764,113.768,28.09,113.782,113.789,113.782,113.786,24.55,False
'2018-11-22T07:50:00',113.768,113.768,113.768,113.768,10.28,113.786,113.786,113.786,113.786,13.66,False
'2018-11-22T07:51:00',113.767,113.77,113.766,113.767,31.11,113.783,113.786,113.783,113.783,22.49,True
'2018-11-22T07:52:00',113.767,113.77,113.767,113.77,32.37,113.783,113.786,113.783,113.786,24.0,False
'2018-11-22T07:53:00',113.77,113.77,113.769,113.769,13.2,113.786,113.787,113.785,113.786,10.81,False
'2018-11-22T07:54:00',113.769,113.769,113.76,113.765,25.42,113.785,113.787,113.777,113.779,26.2,True
'2018-11-22T07:55:00',113.765,113.769,113.762,113.769,31.58,113.781,113.787,113.776,113.786,33.58,False
'2018-11-22T07:56:00',113.769,113.772,113.769,113.769,20.26,113.786,113.788,113.783,113.783,21.67,False
'2018-11-22T07:57:00',113.769,113.769,113.754,113.754,28.9,113.782,113.782,113.768,113.771,35.31,True
'2018-11-22T07:58:00',113.756,113.762,113.756,113.758,78.86,113.772,113.778,113.771,113.775,69.11,True
'2018-11-22T07:59:00',113.757,113.764,113.757,113.759,31.68,113.775,113.777,113.773,113.775,46.15,True
'2018-11-22T08:00:00',113.759,113.766,113.753,113.76,66.14,113.775,113.78,113.766,113.775,56.93,False
'2018-11-22T08:01:00',113.76,113.766,113.755,113.76,72.82,113.775,113.781,113.772,113.775,52.66,True
'2018-11-22T08:02:00',113.758,113.768,113.754,113.765,51.24,113.775,113.783,113.77,113.779,34.6,False
'2018-11-22T08:03:00',113.765,113.765,113.754,113.756,69.93,113.779,113.779,113.765,113.766,47.51,False
'2018-11-22T08:04:00',113.756,113.756,113.743,113.749,61.18,113.766,113.767,113.755,113.761,40.38,True
'2018-11-22T08:05:00',113.748,113.76,113.746,113.756,54.69,113.761,113.771,113.759,113.771,57.79,True
'2018-11-22T08:06:00',113.756,113.766,113.755,113.765,80.67,113.771,113.781,113.769,113.781,67.06,False
'2018-11-22T08:07:00',113.767,113.772,113.747,113.747,129.04,113.781,113.788,113.764,113.764,90.03,False
'2018-11-22T08:08:00',113.748,113.75,113.705,113.741,168.36,113.764,113.767,113.722,113.758,174.6,False
'2018-11-22T08:09:00',113.741,113.741,113.729,113.731,99.06,113.757,113.758,113.741,113.746,81.15,False
'2018-11-22T08:10:00',113.731,113.741,113.722,113.726,112.59,113.746,113.753,113.733,113.74,77.3,False
'2018-11-22T08:11:00',113.728,113.728,113.71,113.715,94.55,113.744,113.744,113.721,113.727,72.74,False
'2018-11-22T08:12:00',113.714,113.721,113.712,113.713,96.29,113.727,113.733,113.723,113.728,71.08,True
'2018-11-22T08:13:00',113.711,113.726,113.71,113.722,36.31,113.728,113.743,113.727,113.74,30.03,False
'2018-11-22T08:14:00',113.722,113.727,113.719,113.719,68.41,113.741,113.745,113.734,113.736,47.53,True
'2018-11-22T08:15:00',113.719,113.734,113.718,113.729,48.73,113.733,113.747,113.731,113.743,41.01,True
'2018-11-22T08:16:00',113.729,113.75,113.729,113.749,29.08,113.743,113.762,113.743,113.762,27.4,False
'2018-11-22T08:17:00',113.753,113.754,113.728,113.738,44.86,113.764,113.766,113.742,113.748,43.71,False
'2018-11-22T08:18:00',113.737,113.743,113.733,113.735,87.34,113.747,113.756,113.744,113.747,93.71,True
'2018-11-22T08:19:00',113.735,113.746,113.734,113.736,36.02,113.745,113.759,113.745,113.748,38.23,False
'2018-11-22T08:20:00',113.736,113.745,113.729,113.73,34.9,113.748,113.756,113.74,113.74,34.26,True
'2018-11-22T08:21:00',113.73,113.736,113.726,113.736,26.33,113.741,113.749,113.739,113.749,25.45,False
'2018-11-22T08:22:00',113.733,113.735,113.729,113.735,18.61,113.746,113.746,113.74,113.746,17.69,True
'2018-11-22T08:23:00',113.735,113.751,113.735,113.75,33.03,113.746,113.764,113.746,113.762,31.77,False
'2018-11-22T08:24:00',113.75,113.76,113.746,113.749,50.81,113.76,113.769,113.756,113.761,48.68,True
'2018-11-22T08:25:00',113.749,113.762,113.747,113.76,56.6,113.762,113.773,113.759,113.771,63.45,False
'2018-11-22T08:26:00',113.757,113.758,113.752,113.752,44.17,113.77,113.77,113.763,113.765,42.61,True
'2018-11-22T08:27:00',113.751,113.769,113.751,113.766,67.37,113.762,113.782,113.762,113.779,61.9,False
'2018-11-22T08:28:00',113.767,113.767,113.754,113.755,37.78,113.778,113.778,113.766,113.766,35.84,False
'2018-11-22T08:29:00',113.753,113.757,113.745,113.746,48.74,113.767,113.769,113.757,113.757,40.64,False
'2018-11-22T08:30:00',113.746,113.747,113.732,113.734,23.95,113.758,113.758,113.745,113.745,18.75,True
'2018-11-22T08:31:00',113.735,113.743,113.734,113.743,36.91,113.746,113.754,113.744,113.754,33.54,False
'2018-11-22T08:32:00',113.741,113.741,113.722,113.732,49.88,113.752,113.752,113.735,113.745,48.77,False
'2018-11-22T08:33:00',113.732,113.733,113.667,113.694,97.71,113.743,113.743,113.678,113.705,87.26,True
'2018-11-22T08:34:00',113.692,113.717,113.678,113.709,153.64,113.704,113.726,113.687,113.718,138.7,True
'2018-11-22T08:35:00',113.71,113.73,113.707,113.721,72.57,113.719,113.741,113.715,113.733,72.47,False
'2018-11-22T08:36:00',113.721,113.724,113.713,113.716,54.13,113.733,113.736,113.725,113.729,51.36,True
'2018-11-22T08:37:00',113.716,113.735,113.716,113.729,60.67,113.73,113.747,113.73,113.74,59.17,True
'2018-11-22T08:38:00',113.729,113.757,113.726,113.754,69.04,113.741,113.768,113.738,113.767,71.58,False
'2018-11-22T08:39:00',113.753,113.762,113.746,113.746,65.67,113.766,113.774,113.759,113.76,66.23,True
'2018-11-22T08:40:00',113.746,113.751,113.738,113.751,47.97,113.76,113.763,113.75,113.762,42.95,False
'2018-11-22T08:41:00',113.752,113.759,113.746,113.747,62.01,113.763,113.771,113.759,113.759,53.34,False
'2018-11-22T08:42:00',113.75,113.753,113.736,113.74,73.17,113.761,113.763,113.75,113.752,73.55,False
'2018-11-22T08:43:00',113.745,113.747,113.738,113.738,62.46,113.754,113.758,113.748,113.749,65.22,False
'2018-11-22T08:44:00',113.736,113.739,113.73,113.737,33.55,113.75,113.751,113.741,113.75,41.31,False
'2018-11-22T08:45:00',113.738,113.738,113.725,113.731,64.39,113.749,113.75,113.737,113.742,62.27,False
'2018-11-22T08:46:00',113.731,113.734,113.721,113.726,36.0,113.744,113.746,113.734,113.737,36.13,False
'2018-11-22T08:47:00',113.725,113.727,113.721,113.722,51.69,113.737,113.738,113.733,113.735,68.03,True
'2018-11-22T08:48:00',113.723,113.737,113.721,113.73,48.78,113.735,113.749,113.734,113.743,57.89,True
'2018-11-22T08:49:00',113.729,113.741,113.728,113.735,40.51,113.743,113.753,113.741,113.748,47.31,True
'2018-11-22T08:50:00',113.735,113.743,113.732,113.736,43.07,113.748,113.756,113.743,113.747,41.72,False
'2018-11-22T08:51:00',113.732,113.735,113.728,113.73,52.84,113.744,113.747,113.74,113.741,42.02,False
'2018-11-22T08:52:00',113.731,113.731,113.719,113.728,46.18,113.741,113.742,113.731,113.741,40.87,True
'2018-11-22T08:53:00',113.726,113.739,113.722,113.731,62.97,113.74,113.75,113.734,113.743,50.18,True
'2018-11-22T08:54:00',113.731,113.746,113.729,113.739,58.17,113.743,113.758,113.741,113.751,51.84,False
'2018-11-22T08:55:00',113.738,113.739,113.733,113.739,48.86,113.75,113.752,113.745,113.748,42.35,False
'2018-11-22T08:56:00',113.738,113.746,113.734,113.737,54.32,113.748,113.757,113.745,113.749,51.58,False
'2018-11-22T08:57:00',113.736,113.746,113.719,113.72,79.18,113.75,113.758,113.733,113.734,67.81,False
'2018-11-22T08:58:00',113.721,113.724,113.702,113.705,86.94,113.735,113.736,113.714,113.716,74.77,False
'2018-11-22T08:59:00',113.705,113.707,113.683,113.683,72.59,113.716,113.716,113.694,113.694,52.75,False
'2018-11-22T09:00:00',113.684,113.697,113.661,113.662,140.55,113.695,113.703,113.672,113.673,140.06,False
'2018-11-22T09:01:00',113.661,113.666,113.648,113.66,99.34,113.674,113.676,113.661,113.672,92.62,True
'2018-11-22T09:02:00',113.66,113.666,113.647,113.661,92.09,113.67,113.674,113.659,113.672,90.6,False
'2018-11-22T09:03:00',113.659,113.66,113.65,113.656,66.71,113.672,113.673,113.662,113.667,70.18,True
'2018-11-22T09:04:00',113.657,113.677,113.656,113.674,89.03,113.667,113.687,113.667,113.686,87.59,False
'2018-11-22T09:05:00',113.675,113.676,113.664,113.666,65.34,113.687,113.689,113.675,113.676,65.74,False
'2018-11-22T09:06:00',113.665,113.669,113.656,113.666,69.61,113.676,113.68,113.667,113.676,71.88,True
'2018-11-22T09:07:00',113.665,113.694,113.665,113.694,86.04,113.676,113.707,113.676,113.705,79.24,False
'2018-11-22T09:08:00',113.694,113.704,113.686,113.687,78.74,113.707,113.717,113.697,113.7,67.86,False
'2018-11-22T09:09:00',113.687,113.701,113.68,113.68,104.6,113.7,113.712,113.691,113.692,86.19,False
'2018-11-22T09:10:00',113.679,113.681,113.668,113.675,78.82,113.69,113.692,113.681,113.688,71.23,False
'2018-11-22T09:11:00',113.677,113.686,113.669,113.669,94.6,113.688,113.695,113.678,113.678,108.28,False
'2018-11-22T09:12:00',113.668,113.674,113.652,113.653,75.07,113.677,113.684,113.663,113.666,90.43,True
'2018-11-22T09:13:00',113.655,113.664,113.655,113.656,35.47,113.668,113.675,113.667,113.667,36.79,True
'2018-11-22T09:14:00',113.654,113.663,113.652,113.66,98.14,113.667,113.675,113.664,113.673,86.14,False
'2018-11-22T09:15:00',113.658,113.658,113.631,113.637,85.04,113.673,113.673,113.642,113.649,79.18,True
'2018-11-22T09:16:00',113.636,113.642,113.636,113.638,66.65,113.649,113.653,113.646,113.648,65.23,False
'2018-11-22T09:17:00',113.639,113.641,113.629,113.633,56.44,113.648,113.652,113.641,113.645,63.01,False
'2018-11-22T09:18:00',113.633,113.64,113.622,113.622,61.35,113.643,113.65,113.635,113.635,73.84,True
'2018-11-22T09:19:00',113.622,113.643,113.615,113.643,81.87,113.634,113.656,113.627,113.656,85.4,True
'2018-11-22T09:20:00',113.644,113.65,113.636,113.647,89.39,113.655,113.661,113.646,113.657,88.28,True
'2018-11-22T09:21:00',113.646,113.66,113.646,113.657,36.58,113.658,113.671,113.657,113.67,38.05,True
'2018-11-22T09:22:00',113.656,113.673,113.656,113.665,64.32,113.669,113.685,113.666,113.674,67.53,False
'2018-11-22T09:23:00',113.666,113.666,113.651,113.659,81.03,113.676,113.676,113.662,113.67,90.01,False
'2018-11-22T09:24:00',113.659,113.659,113.637,113.651,73.63,113.668,113.668,113.648,113.661,71.46,False
'2018-11-22T09:25:00',113.65,113.65,113.638,113.647,59.25,113.661,113.661,113.648,113.656,61.13,False
'2018-11-22T09:26:00',113.647,113.647,113.635,113.644,59.51,113.655,113.657,113.644,113.655,60.38,False
'2018-11-22T09:27:00',113.642,113.644,113.625,113.634,76.91,113.655,113.655,113.635,113.645,92.94,False
'2018-11-22T09:28:00',113.629,113.637,113.627,113.632,49.3,113.639,113.648,113.638,113.641,57.3,False
'2018-11-22T09:29:00',113.631,113.637,113.615,113.615,102.29,113.641,113.646,113.632,113.632,101.09,False
'2018-11-22T09:30:00',113.617,113.622,113.609,113.615,84.95,113.632,113.637,113.622,113.628,97.26,False
'2018-11-22T09:31:00',113.613,113.618,113.6,113.613,87.37,113.625,113.626,113.612,113.626,114.15,False
'2018-11-22T09:32:00',113.613,113.615,113.596,113.596,70.89,113.626,113.628,113.608,113.608,72.67,False
'2018-11-22T09:33:00',113.595,113.605,113.568,113.575,99.62,113.608,113.615,113.58,113.589,107.25,True
'2018-11-22T09:34:00',113.577,113.592,113.573,113.578,82.08,113.588,113.603,113.586,113.589,84.04,True
'2018-11-22T09:35:00',113.579,113.596,113.579,113.596,78.12,113.59,113.606,113.59,113.606,85.37,True
'2018-11-22T09:36:00',113.597,113.607,113.593,113.602,56.57,113.606,113.619,113.605,113.613,64.33,True
'2018-11-22T09:37:00',113.603,113.61,113.598,113.61,57.13,113.615,113.622,113.608,113.621,62.62,True
'2018-11-22T09:38:00',113.61,113.622,113.604,113.621,64.96,113.62,113.633,113.614,113.632,66.92,False
'2018-11-22T09:39:00',113.62,113.621,113.611,113.615,64.46,113.631,113.633,113.623,113.627,64.52,False
'2018-11-22T09:40:00',113.613,113.615,113.599,113.6,68.37,113.626,113.626,113.611,113.613,62.88,False
'2018-11-22T09:41:00',113.601,113.601,113.593,113.6,58.66,113.614,113.614,113.604,113.61,60.17,True
'2018-11-22T09:42:00',113.6,113.601,113.595,113.6,58.8,113.611,113.612,113.606,113.611,51.96,True
'2018-11-22T09:43:00',113.6,113.605,113.597,113.604,41.04,113.612,113.616,113.609,113.615,37.83,False
'2018-11-22T09:44:00',113.605,113.612,113.602,113.602,38.58,113.616,113.624,113.613,113.613,42.43,False
'2018-11-22T09:45:00',113.599,113.601,113.592,113.593,73.69,113.612,113.614,113.603,113.606,62.08,True
'2018-11-22T09:46:00',113.594,113.614,113.593,113.607,82.58,113.607,113.625,113.605,113.619,124.76,True
'2018-11-22T09:47:00',113.606,113.611,113.6,113.611,57.71,113.62,113.624,113.611,113.624,74.35,False
'2018-11-22T09:48:00',113.611,113.616,113.607,113.61,57.26,113.624,113.626,113.618,113.623,102.9,True
'2018-11-22T09:49:00',113.609,113.616,113.608,113.615,49.51,113.623,113.63,113.62,113.626,68.11,False
'2018-11-22T09:50:00',113.616,113.623,113.611,113.614,37.69,113.626,113.632,113.622,113.623,45.97,False
'2018-11-22T09:51:00',113.614,113.621,113.604,113.608,70.37,113.623,113.631,113.614,113.62,53.29,True
'2018-11-22T09:52:00',113.608,113.619,113.601,113.613,81.24,113.619,113.63,113.613,113.625,76.07,False
'2018-11-22T09:53:00',113.614,113.62,113.604,113.605,52.03,113.625,113.631,113.616,113.617,52.63,False
'2018-11-22T09:54:00',113.605,113.605,113.594,113.599,90.77,113.615,113.616,113.604,113.61,81.75,True
'2018-11-22T09:55:00',113.6,113.608,113.593,113.606,70.0,113.611,113.616,113.6,113.613,80.19,False
'2018-11-22T09:56:00',113.604,113.608,113.595,113.602,90.32,113.615,113.617,113.607,113.613,125.97,False
'2018-11-22T09:57:00',113.604,113.609,113.592,113.592,63.32,113.614,113.618,113.603,113.603,91.07,True
'2018-11-22T09:58:00',113.592,113.613,113.592,113.613,46.63,113.603,113.62,113.603,113.62,54.08,False
'2018-11-22T09:59:00',113.613,113.616,113.598,113.6,61.39,113.619,113.621,113.61,113.611,61.92,True
'2018-11-22T10:00:00',113.602,113.611,113.597,113.603,39.69,113.612,113.619,113.608,113.615,45.03,False
'2018-11-22T10:01:00',113.604,113.617,113.597,113.6,85.57,113.615,113.625,113.607,113.608,97.63,True
'2018-11-22T10:02:00',113.602,113.611,113.601,113.611,59.83,113.612,113.623,113.612,113.623,66.27,False
'2018-11-22T10:03:00',113.611,113.614,113.603,113.607,42.31,113.622,113.625,113.616,113.618,43.76,True
'2018-11-22T10:04:00',113.607,113.615,113.605,113.614,62.51,113.62,113.627,113.614,113.626,60.01,True
'2018-11-22T10:05:00',113.615,113.628,113.613,113.628,37.38,113.627,113.64,113.625,113.638,48.12,True
'2018-11-22T10:06:00',113.629,113.631,113.626,113.631,32.52,113.641,113.644,113.638,113.644,51.16,False
'2018-11-22T10:07:00',113.628,113.63,113.616,113.624,53.62,113.642,113.642,113.627,113.635,58.95,False
'2018-11-22T10:08:00',113.623,113.623,113.616,113.618,40.1,113.635,113.635,113.628,113.63,37.96,False
'2018-11-22T10:09:00',113.617,113.618,113.616,113.618,19.82,113.628,113.63,113.627,113.63,23.77,False
'2018-11-22T10:10:00',113.618,113.622,113.611,113.616,56.02,113.629,113.633,113.624,113.628,73.83,True
'2018-11-22T10:11:00',113.618,113.622,113.612,113.619,39.27,113.628,113.633,113.624,113.63,48.6,True
'2018-11-22T10:12:00',113.62,113.626,113.616,113.619,31.77,113.632,113.638,113.628,113.632,37.88,False
'2018-11-22T10:13:00',113.619,113.623,113.612,113.612,53.77,113.632,113.636,113.623,113.623,66.97,True
'2018-11-22T10:14:00',113.61,113.622,113.61,113.621,38.59,113.623,113.632,113.623,113.632,40.09,False
'2018-11-22T10:15:00',113.621,113.631,113.617,113.617,57.21,113.631,113.642,113.627,113.627,55.45,False
'2018-11-22T10:16:00',113.617,113.621,113.614,113.616,40.38,113.628,113.633,113.626,113.626,38.63,False
'2018-11-22T10:17:00',113.617,113.617,113.603,113.608,72.08,113.627,113.627,113.615,113.62,48.88,True
'2018-11-22T10:18:00',113.61,113.616,113.606,113.612,54.16,113.621,113.628,113.618,113.624,47.89,True
'2018-11-22T10:19:00',113.611,113.615,113.606,113.615,55.0,113.624,113.627,113.617,113.626,51.18,False
'2018-11-22T10:20:00',113.615,113.616,113.601,113.608,67.19,113.625,113.627,113.612,113.619,64.3,True
'2018-11-22T10:21:00',113.606,113.62,113.603,113.62,73.73,113.617,113.631,113.615,113.63,83.46,False
'2018-11-22T10:22:00',113.618,113.62,113.611,113.613,68.98,113.63,113.631,113.622,113.623,65.82,False
'2018-11-22T10:23:00',113.611,113.611,113.597,113.597,58.68,113.624,113.624,113.608,113.608,59.59,True
'2018-11-22T10:24:00',113.597,113.612,113.594,113.601,51.97,113.606,113.623,113.605,113.611,64.64,True
'2018-11-22T10:25:00',113.6,113.62,113.6,113.616,72.52,113.613,113.631,113.611,113.629,87.13,False
'2018-11-22T10:26:00',113.615,113.616,113.601,113.607,72.06,113.628,113.629,113.611,113.617,84.11,False
'2018-11-22T10:27:00',113.605,113.611,113.596,113.606,62.71,113.618,113.622,113.605,113.618,69.08,True
'2018-11-22T10:28:00',113.607,113.609,113.6,113.608,57.9,113.618,113.619,113.611,113.618,65.91,False
'2018-11-22T10:29:00',113.609,113.613,113.601,113.603,46.21,113.619,113.625,113.613,113.615,65.34,True
'2018-11-22T10:30:00',113.603,113.614,113.6,113.61,72.15,113.613,113.626,113.612,113.622,103.17,True
'2018-11-22T10:31:00',113.612,113.619,113.606,113.612,62.95,113.622,113.632,113.617,113.623,65.88,True
'2018-11-22T10:32:00',113.61,113.627,113.61,113.614,74.33,113.623,113.638,113.622,113.627,76.41,True
'2018-11-22T10:33:00',113.615,113.622,113.615,113.619,31.08,113.627,113.633,113.627,113.63,31.2,True
'2018-11-22T10:34:00',113.617,113.623,113.616,113.62,36.08,113.63,113.636,113.629,113.633,38.87,True
'2018-11-22T10:35:00',113.623,113.63,113.618,113.628,46.83,113.634,113.64,113.629,113.639,61.32,False
'2018-11-22T10:36:00',113.626,113.631,113.624,113.626,23.88,113.637,113.642,113.635,113.636,28.1,True
'2018-11-22T10:37:00',113.63,113.633,113.625,113.631,47.65,113.636,113.645,113.636,113.641,49.86,True
'2018-11-22T10:38:00',113.632,113.638,113.627,113.632,40.96,113.643,113.649,113.641,113.643,46.81,True
'2018-11-22T10:39:00',113.63,113.65,113.627,113.646,65.02,113.644,113.659,113.639,113.657,88.97,False
'2018-11-22T10:40:00',113.644,113.646,113.619,113.619,62.84,113.657,113.658,113.632,113.632,82.28,False
'2018-11-22T10:41:00',113.62,113.628,113.603,113.613,61.88,113.631,113.641,113.616,113.626,68.25,True
'2018-11-22T10:42:00',113.614,113.629,113.614,113.628,64.22,113.627,113.639,113.627,113.638,63.77,True
'2018-11-22T10:43:00',113.627,113.637,113.627,113.634,26.02,113.638,113.649,113.638,113.645,31.74,True
'2018-11-22T10:44:00',113.635,113.645,113.63,113.638,41.87,113.646,113.656,113.642,113.651,54.07,False
'2018-11-22T10:45:00',113.635,113.637,113.632,113.637,19.47,113.646,113.648,113.644,113.648,22.2,True
'2018-11-22T10:46:00',113.637,113.65,113.636,113.64,54.04,113.648,113.662,113.647,113.653,53.27,True
'2018-11-22T10:47:00',113.642,113.645,113.634,113.643,26.69,113.653,113.657,113.647,113.656,31.88,True
'2018-11-22T10:48:00',113.643,113.653,113.643,113.651,30.25,113.656,113.663,113.656,113.662,31.76,False
'2018-11-22T10:49:00',113.652,113.652,113.643,113.648,33.68,113.661,113.662,113.656,113.661,34.1,True
'2018-11-22T10:50:00',113.649,113.651,113.642,113.65,35.07,113.66,113.661,113.653,113.661,35.96,False
'2018-11-22T10:51:00',113.65,113.656,113.645,113.645,37.38,113.66,113.665,113.654,113.655,41.15,True
'2018-11-22T10:52:00',113.647,113.657,113.647,113.657,33.58,113.658,113.668,113.658,113.668,35.81,True
'2018-11-22T10:53:00',113.657,113.664,113.655,113.664,13.82,113.667,113.677,113.667,113.677,16.63,False
'2018-11-22T10:54:00',113.663,113.666,113.656,113.658,40.63,113.675,113.677,113.669,113.67,59.44,False
'2018-11-22T10:55:00',113.659,113.659,113.653,113.656,29.07,113.67,113.671,113.666,113.669,36.8,False
'2018-11-22T10:56:00',113.655,113.657,113.645,113.653,50.31,113.666,113.669,113.656,113.664,83.36,True
'2018-11-22T10:57:00',113.651,113.659,113.65,113.659,27.32,113.663,113.669,113.661,113.669,32.23,False
'2018-11-22T10:58:00',113.659,113.664,113.643,113.645,50.76,113.67,113.673,113.652,113.656,51.2,True
'2018-11-22T10:59:00',113.645,113.65,113.644,113.649,46.47,113.655,113.661,113.653,113.66,47.91,False
'2018-11-22T11:00:00',113.647,113.651,113.639,113.644,80.01,113.658,113.664,113.65,113.657,97.2,False
'2018-11-22T11:01:00',113.644,113.645,113.626,113.638,78.95,113.656,113.656,113.639,113.651,83.9,False
'2018-11-22T11:02:00',113.64,113.645,113.631,113.635,63.17,113.651,113.657,113.643,113.645,63.55,False
'2018-11-22T11:03:00',113.635,113.641,113.628,113.628,51.97,113.647,113.654,113.636,113.636,59.71,False
'2018-11-22T11:04:00',113.628,113.632,113.622,113.626,68.16,113.637,113.644,113.632,113.635,68.9,False
'2018-11-22T11:05:00',113.626,113.628,113.611,113.613,53.75,113.636,113.639,113.623,113.623,62.06,True
'2018-11-22T11:06:00',113.614,113.622,113.609,113.618,62.47,113.624,113.634,113.621,113.631,87.35,False
'2018-11-22T11:07:00',113.618,113.618,113.597,113.597,73.54,113.631,113.631,113.608,113.608,109.07,True
'2018-11-22T11:08:00',113.597,113.625,113.596,113.625,51.18,113.608,113.638,113.608,113.638,66.47,False
'2018-11-22T11:09:00',113.623,113.627,113.616,113.617,63.18,113.636,113.638,113.625,113.629,56.17,True
'2018-11-22T11:10:00',113.615,113.629,113.613,113.62,79.21,113.627,113.641,113.625,113.629,63.58,True
'2018-11-22T11:11:00',113.619,113.642,113.619,113.632,77.72,113.631,113.652,113.628,113.643,63.16,True
'2018-11-22T11:12:00',113.633,113.685,113.633,113.664,174.89,113.645,113.696,113.643,113.676,120.72,False
'2018-11-22T11:13:00',113.666,113.685,113.651,113.655,184.98,113.679,113.695,113.663,113.665,153.96,True
'2018-11-22T11:14:00',113.653,113.695,113.653,113.686,138.74,113.666,113.707,113.665,113.697,162.69,True
'2018-11-22T11:15:00',113.688,113.696,113.68,113.693,128.09,113.701,113.708,113.691,113.704,149.63,False
'2018-11-22T11:16:00',113.693,113.718,113.68,113.68,114.69,113.706,113.727,113.693,113.693,134.31,True
'2018-11-22T11:17:00',113.68,113.697,113.68,113.694,104.51,113.693,113.709,113.693,113.703,136.7,False
'2018-11-22T11:18:00',113.693,113.707,113.679,113.682,124.34,113.705,113.716,113.689,113.694,157.05,True
'2018-11-22T11:19:00',113.684,113.723,113.682,113.723,90.5,113.695,113.734,113.695,113.734,95.0,True
'2018-11-22T11:20:00',113.724,113.747,113.724,113.747,104.47,113.734,113.759,113.734,113.757,109.04,True
'2018-11-22T11:21:00',113.746,113.768,113.743,113.768,212.63,113.758,113.779,113.754,113.778,205.64,True
'2018-11-22T11:22:00',113.768,113.785,113.766,113.77,103.04,113.778,113.794,113.775,113.781,145.27,False
'2018-11-22T11:23:00',113.77,113.775,113.762,113.767,103.65,113.782,113.786,113.772,113.78,105.62,False
'2018-11-22T11:24:00',113.768,113.768,113.749,113.76,101.34,113.778,113.778,113.758,113.773,89.5,False
'2018-11-22T11:25:00',113.759,113.767,113.747,113.753,135.1,113.771,113.779,113.757,113.764,142.43,False
'2018-11-22T11:26:00',113.755,113.77,113.749,113.75,119.6,113.765,113.781,113.76,113.763,138.42,True
'2018-11-22T11:27:00',113.749,113.761,113.74,113.761,144.72,113.762,113.773,113.749,113.773,161.65,False
'2018-11-22T11:28:00',113.761,113.773,113.757,113.76,109.59,113.773,113.784,113.769,113.772,112.22,True
'2018-11-22T11:29:00',113.76,113.792,113.759,113.787,128.81,113.772,113.804,113.769,113.798,124.14,False
'2018-11-22T11:30:00',113.785,113.793,113.76,113.763,105.04,113.798,113.803,113.769,113.771,116.42,True
'2018-11-22T11:31:00',113.763,113.781,113.752,113.767,163.51,113.773,113.789,113.763,113.777,156.0,False
'2018-11-22T11:32:00',113.769,113.773,113.742,113.742,180.65,113.782,113.783,113.752,113.752,190.67,False
'2018-11-22T11:33:00',113.739,113.742,113.716,113.728,223.36,113.749,113.751,113.722,113.737,146.25,False
'2018-11-22T11:34:00',113.728,113.735,113.718,113.722,145.71,113.736,113.744,113.73,113.731,104.64,False
'2018-11-22T11:35:00',113.721,113.721,113.704,113.707,146.88,113.733,113.733,113.713,113.715,122.38,False
'2018-11-22T11:36:00',113.707,113.708,113.677,113.677,167.53,113.716,113.716,113.687,113.687,106.04,False
'2018-11-22T11:37:00',113.677,113.679,113.662,113.668,171.31,113.689,113.689,113.672,113.678,111.0,False
'2018-11-22T11:38:00',113.667,113.683,113.647,113.656,158.33,113.676,113.696,113.659,113.67,93.25,False
'2018-11-22T11:39:00',113.657,113.657,113.641,113.645,117.69,113.669,113.669,113.653,113.656,99.86,True
'2018-11-22T11:40:00',113.644,113.657,113.635,113.648,143.77,113.657,113.668,113.648,113.659,146.02,True
'2018-11-22T11:41:00',113.647,113.658,113.645,113.649,85.2,113.659,113.669,113.656,113.66,81.01,False
'2018-11-22T11:42:00',113.65,113.655,113.622,113.622,92.4,113.663,113.666,113.633,113.633,86.43,False
'2018-11-22T11:43:00',113.622,113.63,113.604,113.611,147.64,113.632,113.64,113.614,113.623,95.0,False
'2018-11-22T11:44:00',113.61,113.621,113.594,113.597,140.91,113.622,113.633,113.607,113.61,99.92,True
'2018-11-22T11:45:00',113.598,113.625,113.598,113.62,128.92,113.611,113.637,113.61,113.633,90.21,False
'2018-11-22T11:46:00',113.62,113.628,113.602,113.605,153.66,113.632,113.64,113.612,113.617,111.85,False
'2018-11-22T11:47:00',113.605,113.606,113.575,113.585,150.33,113.617,113.618,113.586,113.596,140.23,True
'2018-11-22T11:48:00',113.586,113.601,113.58,113.594,112.45,113.597,113.613,113.593,113.603,128.22,True
'2018-11-22T11:49:00',113.594,113.613,113.592,113.601,99.93,113.604,113.622,113.602,113.611,80.53,True
'2018-11-22T11:50:00',113.601,113.602,113.594,113.601,77.04,113.612,113.614,113.604,113.613,56.19,True
'2018-11-22T11:51:00',113.604,113.616,113.604,113.612,63.78,113.614,113.625,113.614,113.621,60.34,False
'2018-11-22T11:52:00',113.61,113.612,113.607,113.609,48.39,113.622,113.622,113.618,113.619,53.44,False
'2018-11-22T11:53:00',113.607,113.611,113.597,113.597,69.13,113.619,113.621,113.605,113.605,70.51,True
'2018-11-22T11:54:00',113.597,113.606,113.597,113.602,59.6,113.607,113.616,113.604,113.609,51.76,False
'2018-11-22T11:55:00',113.602,113.606,113.597,113.597,77.33,113.61,113.616,113.606,113.607,74.03,False
'2018-11-22T11:56:00',113.599,113.6,113.595,113.595,53.22,113.607,113.611,113.603,113.605,52.03,True
'2018-11-22T11:57:00',113.595,113.606,113.593,113.598,92.36,113.607,113.617,113.604,113.61,68.61,True
'2018-11-22T11:58:00',113.6,113.613,113.597,113.607,81.47,113.611,113.624,113.606,113.618,73.12,False
'2018-11-22T11:59:00',113.608,113.609,113.591,113.601,96.02,113.62,113.621,113.602,113.613,78.59,False
'2018-11-22T12:00:00',113.6,113.606,113.592,113.598,72.09,113.612,113.618,113.603,113.608,58.58,False
'2018-11-22T12:01:00',113.597,113.599,113.586,113.596,94.19,113.61,113.61,113.598,113.607,69.43,False
'2018-11-22T12:02:00',113.595,113.599,113.587,113.592,76.3,113.607,113.61,113.597,113.603,60.97,True
'2018-11-22T12:03:00',113.59,113.611,113.59,113.606,93.02,113.603,113.622,113.6,113.619,67.99,True
'2018-11-22T12:04:00',113.606,113.633,113.606,113.626,84.45,113.618,113.643,113.618,113.637,83.1,False
'2018-11-22T12:05:00',113.624,113.629,113.618,113.618,90.15,113.637,113.641,113.628,113.628,81.76,False
'2018-11-22T12:06:00',113.619,113.625,113.579,113.579,125.56,113.63,113.636,113.589,113.589,98.24,True
'2018-11-22T12:07:00',113.579,113.621,113.579,113.62,99.22,113.591,113.631,113.588,113.629,105.76,True
'2018-11-22T12:08:00',113.62,113.625,113.615,113.622,39.42,113.631,113.638,113.626,113.635,38.46,True
'2018-11-22T12:09:00',113.625,113.634,113.625,113.633,63.42,113.639,113.648,113.638,113.648,64.79,False
'2018-11-22T12:10:00',113.635,113.635,113.624,113.63,31.36,113.647,113.648,113.636,113.642,34.89,True
'2018-11-22T12:11:00',113.63,113.633,113.627,113.631,24.1,113.642,113.646,113.639,113.642,29.97,True
'2018-11-22T12:12:00',113.634,113.638,113.626,113.631,70.16,113.644,113.649,113.637,113.643,48.86,False
'2018-11-22T12:13:00',113.633,113.636,113.609,113.61,60.67,113.643,113.647,113.62,113.621,55.77,True
'2018-11-22T12:14:00',113.612,113.635,113.612,113.634,61.71,113.622,113.647,113.622,113.646,74.0,False
'2018-11-22T12:15:00',113.634,113.634,113.618,113.625,70.45,113.645,113.647,113.63,113.636,76.15,True
'2018-11-22T12:16:00',113.626,113.648,113.626,113.644,82.87,113.639,113.659,113.639,113.655,90.74,True
'2018-11-22T12:17:00',113.646,113.653,113.639,113.644,41.41,113.657,113.666,113.652,113.656,35.43,False
'2018-11-22T12:18:00',113.644,113.645,113.631,113.631,33.27,113.656,113.657,113.643,113.644,33.86,True
'2018-11-22T12:19:00',113.631,113.637,113.627,113.637,37.04,113.645,113.65,113.639,113.65,46.81,False
'2018-11-22T12:20:00',113.636,113.64,113.628,113.635,48.83,113.649,113.65,113.639,113.646,65.54,False
'2018-11-22T12:21:00',113.635,113.642,113.632,113.635,62.01,113.646,113.653,113.643,113.645,63.03,False
'2018-11-22T12:22:00',113.636,113.641,113.627,113.627,57.34,113.645,113.652,113.638,113.64,54.06,False
'2018-11-22T12:23:00',113.628,113.632,113.608,113.614,54.59,113.638,113.644,113.62,113.626,51.88,True
'2018-11-22T12:24:00',113.614,113.626,113.611,113.617,43.73,113.624,113.637,113.623,113.627,40.63,False
'2018-11-22T12:25:00',113.615,113.621,113.543,113.574,244.23,113.626,113.633,113.552,113.587,203.96,False
'2018-11-22T12:26:00',113.573,113.582,113.56,113.571,175.38,113.585,113.593,113.572,113.584,135.36,False
'2018-11-22T12:27:00',113.571,113.584,113.559,113.565,97.75,113.583,113.596,113.57,113.578,99.2,False
'2018-11-22T12:28:00',113.565,113.576,113.538,113.547,111.35,113.576,113.588,113.549,113.559,99.92,True
'2018-11-22T12:29:00',113.546,113.587,113.535,113.584,167.09,113.557,113.596,113.545,113.595,151.26,True
'2018-11-22T12:30:00',113.586,113.608,113.586,113.607,89.88,113.597,113.619,113.597,113.618,98.42,True
'2018-11-22T12:31:00',113.609,113.627,113.607,113.625,117.32,113.618,113.64,113.618,113.635,107.43,False
'2018-11-22T12:32:00',113.624,113.626,113.614,113.618,82.6,113.635,113.638,113.626,113.63,83.63,True
'2018-11-22T12:33:00',113.618,113.625,113.613,113.621,73.13,113.63,113.637,113.624,113.631,68.26,False
'2018-11-22T12:34:00',113.621,113.626,113.611,113.618,53.74,113.631,113.637,113.624,113.631,48.92,False
'2018-11-22T12:35:00',113.619,113.624,113.613,113.616,45.93,113.632,113.636,113.624,113.626,41.13,True
'2018-11-22T12:36:00',113.616,113.619,113.606,113.617,72.49,113.625,113.63,113.617,113.629,60.5,False
'2018-11-22T12:37:00',113.618,113.618,113.602,113.604,51.17,113.628,113.629,113.613,113.614,43.6,True
'2018-11-22T12:38:00',113.603,113.607,113.598,113.605,100.8,113.613,113.617,113.607,113.617,80.15,True
'2018-11-22T12:39:00',113.605,113.613,113.599,113.609,58.41,113.616,113.623,113.61,113.619,51.52,True
'2018-11-22T12:40:00',113.609,113.626,113.609,113.623,67.99,113.621,113.639,113.621,113.633,58.07,False
'2018-11-22T12:41:00',113.623,113.624,113.615,113.62,43.88,113.632,113.634,113.625,113.632,43.19,True
'2018-11-22T12:42:00',113.62,113.632,113.619,113.622,35.24,113.63,113.645,113.63,113.633,30.88,True
'2018-11-22T12:43:00',113.624,113.646,113.624,113.642,64.52,113.634,113.656,113.634,113.651,57.67,False
'2018-11-22T12:44:00',113.642,113.642,113.63,113.633,65.45,113.651,113.651,113.642,113.643,55.03,False
'2018-11-22T12:45:00',113.633,113.637,113.622,113.622,48.35,113.645,113.648,113.633,113.634,47.79,False
'2018-11-22T12:46:00',113.622,113.629,113.612,113.614,48.05,113.635,113.64,113.623,113.627,46.89,True
'2018-11-22T12:47:00',113.616,113.621,113.616,113.619,34.54,113.627,113.631,113.625,113.628,38.25,False
'2018-11-22T12:48:00',113.619,113.62,113.61,113.616,66.45,113.629,113.631,113.62,113.628,63.75,True
'2018-11-22T12:49:00',113.616,113.634,113.615,113.627,70.48,113.627,113.646,113.627,113.64,73.58,False
'2018-11-22T12:50:00',113.626,113.63,113.607,113.615,79.35,113.637,113.641,113.619,113.628,82.85,False
'2018-11-22T12:51:00',113.616,113.616,113.604,113.609,71.83,113.628,113.628,113.616,113.62,69.12,True
'2018-11-22T12:52:00',113.61,113.624,113.606,113.619,65.08,113.62,113.633,113.617,113.631,65.08,True
'2018-11-22T12:53:00',113.619,113.628,113.618,113.622,68.8,113.631,113.639,113.629,113.634,71.52,False
'2018-11-22T12:54:00',113.624,113.624,113.614,113.615,41.33,113.634,113.634,113.624,113.627,41.64,False
'2018-11-22T12:55:00',113.616,113.618,113.604,113.605,71.1,113.626,113.629,113.616,113.618,72.4,True
'2018-11-22T12:56:00',113.606,113.616,113.601,113.612,75.75,113.617,113.628,113.612,113.624,69.89,True
'2018-11-22T12:57:00',113.615,113.624,113.613,113.621,77.34,113.625,113.635,113.625,113.634,88.56,True
'2018-11-22T12:58:00',113.623,113.645,113.623,113.643,78.45,113.634,113.658,113.633,113.654,103.29,False
'2018-11-22T12:59:00',113.645,113.645,113.617,113.621,120.15,113.656,113.658,113.626,113.629,119.87,False
'2018-11-22T13:00:00',113.622,113.622,113.606,113.608,93.36,113.629,113.632,113.617,113.617,104.42,True
'2018-11-22T13:01:00',113.613,113.622,113.603,113.618,95.78,113.62,113.629,113.608,113.626,102.1,False
'2018-11-22T13:02:00',113.618,113.622,113.608,113.618,81.14,113.626,113.629,113.614,113.622,70.0,False
'2018-11-22T13:03:00',113.617,113.618,113.6,113.6,56.15,113.624,113.625,113.609,113.609,49.17,False
'2018-11-22T13:04:00',113.6,113.604,113.595,113.597,60.16,113.611,113.613,113.605,113.605,60.01,True
'2018-11-22T13:05:00',113.598,113.613,113.598,113.61,81.87,113.606,113.623,113.606,113.619,76.26,True
'2018-11-22T13:06:00',113.612,113.622,113.609,113.616,48.72,113.62,113.631,113.617,113.627,43.7,False
'2018-11-22T13:07:00',113.617,113.619,113.597,113.597,110.8,113.627,113.629,113.609,113.609,102.14,True
'2018-11-22T13:08:00',113.596,113.621,113.596,113.614,73.45,113.607,113.633,113.607,113.625,86.73,True
'2018-11-22T13:09:00',113.614,113.631,113.602,113.623,83.64,113.624,113.642,113.615,113.636,90.46,True
'2018-11-22T13:10:00',113.623,113.636,113.616,113.627,71.0,113.635,113.649,113.627,113.64,70.25,True
'2018-11-22T13:11:00',113.628,113.638,113.627,113.628,63.76,113.64,113.65,113.637,113.641,59.26,False
'2018-11-22T13:12:00',113.628,113.629,113.618,113.621,63.05,113.641,113.641,113.629,113.632,57.53,False
'2018-11-22T13:13:00',113.62,113.622,113.615,113.619,55.0,113.632,113.634,113.627,113.629,43.76,True
'2018-11-22T13:14:00',113.618,113.628,113.616,113.624,55.37,113.63,113.639,113.627,113.637,53.84,True
'2018-11-22T13:15:00',113.626,113.641,113.626,113.631,47.96,113.638,113.654,113.638,113.643,49.31,False
'2018-11-22T13:16:00',113.63,113.638,113.629,113.63,38.11,113.641,113.649,113.64,113.643,39.63,False
'2018-11-22T13:17:00',113.633,113.638,113.626,113.626,40.6,113.645,113.647,113.637,113.637,44.63,False
'2018-11-22T13:18:00',113.627,113.634,113.623,113.624,45.52,113.64,113.643,113.633,113.636,59.48,False
'2018-11-22T13:19:00',113.623,113.633,113.623,113.623,52.28,113.636,113.644,113.633,113.633,54.55,False
'2018-11-22T13:20:00',113.624,113.629,113.62,113.62,48.88,113.634,113.641,113.631,113.632,54.42,True
'2018-11-22T13:21:00',113.62,113.63,113.62,113.627,38.72,113.63,113.64,113.63,113.639,43.92,False
'2018-11-22T13:22:00',113.627,113.627,113.581,113.581,81.02,113.636,113.636,113.592,113.592,89.6,True
'2018-11-22T13:23:00',113.583,113.588,113.579,113.582,49.56,113.593,113.6,113.589,113.593,60.82,False
'2018-11-22T13:24:00',113.581,113.582,113.572,113.572,39.68,113.592,113.593,113.582,113.585,48.94,False
'2018-11-22T13:25:00',113.571,113.577,113.567,113.569,28.57,113.582,113.588,113.58,113.58,45.83,False
'2018-11-22T13:26:00',113.567,113.575,113.554,113.558,58.5,113.577,113.583,113.566,113.567,69.08,True
'2018-11-22T13:27:00',113.558,113.572,113.556,113.57,64.23,113.567,113.584,113.567,113.583,76.24,False
'2018-11-22T13:28:00',113.571,113.578,113.566,113.566,34.1,113.582,113.589,113.577,113.579,39.92,True
'2018-11-22T13:29:00',113.567,113.573,113.567,113.572,29.21,113.578,113.585,113.578,113.583,34.58,False
'2018-11-22T13:30:00',113.572,113.586,113.545,113.558,136.83,113.585,113.595,113.56,113.571,174.69,False
'2018-11-22T13:31:00',113.558,113.56,113.543,113.545,61.85,113.571,113.572,113.554,113.558,64.43,True
'2018-11-22T13:32:00',113.548,113.555,113.544,113.552,63.54,113.558,113.566,113.557,113.563,76.51,True
'2018-11-22T13:33:00',113.55,113.558,113.546,113.557,95.67,113.563,113.571,113.557,113.57,103.45,False
'2018-11-22T13:34:00',113.557,113.571,113.547,113.549,77.51,113.569,113.582,113.56,113.562,75.12,True
'2018-11-22T13:35:00',113.55,113.561,113.543,113.56,95.15,113.562,113.574,113.554,113.573,84.38,True
'2018-11-22T13:36:00',113.56,113.573,113.555,113.57,72.52,113.571,113.586,113.566,113.583,69.05,False
'2018-11-22T13:37:00',113.568,113.57,113.559,113.56,55.68,113.579,113.583,113.572,113.573,56.95,True
'2018-11-22T13:38:00',113.561,113.569,113.558,113.562,64.82,113.574,113.58,113.57,113.575,59.83,True
'2018-11-22T13:39:00',113.563,113.573,113.555,113.565,93.42,113.574,113.586,113.566,113.576,102.4,True
'2018-11-22T13:40:00',113.562,113.574,113.558,113.571,91.73,113.573,113.588,113.571,113.582,88.5,False
'2018-11-22T13:41:00',113.571,113.576,113.549,113.549,70.59,113.583,113.586,113.56,113.56,60.2,True
'2018-11-22T13:42:00',113.55,113.564,113.547,113.555,69.9,113.562,113.574,113.557,113.567,60.36,False
'2018-11-22T13:43:00',113.557,113.565,113.549,113.552,97.91,113.569,113.575,113.562,113.563,68.89,True
'2018-11-22T13:44:00',113.553,113.57,113.547,113.561,86.03,113.564,113.581,113.558,113.572,69.64,False
'2018-11-22T13:45:00',113.56,113.563,113.552,113.558,100.2,113.571,113.574,113.565,113.569,71.05,True
'2018-11-22T13:46:00',113.558,113.58,113.558,113.579,64.84,113.57,113.592,113.568,113.592,45.76,True
'2018-11-22T13:47:00',113.579,113.589,113.578,113.589,47.62,113.589,113.6,113.589,113.598,36.16,False
'2018-11-22T13:48:00',113.589,113.589,113.582,113.585,48.48,113.599,113.599,113.592,113.597,39.93,False
'2018-11-22T13:49:00',113.586,113.587,113.573,113.579,55.93,113.598,113.6,113.584,113.589,45.46,True
'2018-11-22T13:50:00',113.578,113.586,113.573,113.586,38.84,113.588,113.597,113.584,113.597,34.44,False
'2018-11-22T13:51:00',113.585,113.588,113.582,113.583,47.83,113.597,113.599,113.593,113.596,35.16,True
'2018-11-22T13:52:00',113.583,113.593,113.582,113.592,49.36,113.596,113.606,113.594,113.603,36.6,False
'2018-11-22T13:53:00',113.591,113.6,113.59,113.59,69.98,113.602,113.612,113.601,113.603,49.16,True
'2018-11-22T13:54:00',113.595,113.601,113.592,113.592,49.5,113.606,113.613,113.604,113.604,40.75,True
'2018-11-22T13:55:00',113.593,113.604,113.592,113.602,63.46,113.605,113.617,113.603,113.614,45.37,False
'2018-11-22T13:56:00',113.602,113.602,113.593,113.599,103.97,113.614,113.615,113.604,113.609,68.0,False
'2018-11-22T13:57:00',113.6,113.6,113.573,113.573,108.82,113.609,113.611,113.585,113.585,80.3,True
'2018-11-22T13:58:00',113.574,113.584,113.566,113.58,126.03,113.586,113.594,113.576,113.59,92.91,False
'2018-11-22T13:59:00',113.58,113.584,113.557,113.562,124.22,113.591,113.595,113.568,113.576,93.14,False
'2018-11-22T14:00:00',113.564,113.568,113.529,113.533,137.51,113.577,113.579,113.536,113.542,119.53,False
'2018-11-22T14:01:00',113.533,113.533,113.519,113.524,129.44,113.541,113.541,113.53,113.535,112.25,True
'2018-11-22T14:02:00',113.526,113.537,113.526,113.533,67.05,113.536,113.549,113.536,113.545,77.59,True
'2018-11-22T14:03:00',113.533,113.545,113.533,113.54,42.43,113.546,113.558,113.545,113.551,48.09,True
'2018-11-22T14:04:00',113.54,113.546,113.54,113.543,49.41,113.552,113.557,113.55,113.556,49.97,True
'2018-11-22T14:05:00',113.543,113.559,113.542,113.559,44.7,113.555,113.571,113.555,113.57,53.16,False
'2018-11-22T14:06:00',113.562,113.574,113.556,113.559,52.51,113.572,113.585,113.567,113.57,61.36,False
'2018-11-22T14:07:00',113.558,113.564,113.541,113.541,82.82,113.569,113.575,113.552,113.552,83.26,False
'2018-11-22T14:08:00',113.54,113.541,113.522,113.526,44.19,113.551,113.552,113.535,113.539,47.16,False
'2018-11-22T14:09:00',113.529,113.53,113.515,113.516,56.56,113.54,113.541,113.527,113.527,71.01,False
'2018-11-22T14:10:00',113.518,113.525,113.504,113.509,62.03,113.529,113.534,113.517,113.52,69.63,False
'2018-11-22T14:11:00',113.507,113.51,113.487,113.487,72.14,113.52,113.521,113.498,113.498,82.72,True
'2018-11-22T14:12:00',113.487,113.489,113.483,113.487,59.73,113.5,113.5,113.494,113.499,70.41,False
'2018-11-22T14:13:00',113.487,113.49,113.482,113.484,53.51,113.499,113.5,113.493,113.497,64.14,False
'2018-11-22T14:14:00',113.483,113.487,113.468,113.472,71.84,113.494,113.499,113.48,113.483,77.02,False
'2018-11-22T14:15:00',113.471,113.474,113.462,113.47,66.05,113.482,113.484,113.474,113.481,72.45,False
'2018-11-22T14:16:00',113.469,113.473,113.459,113.461,62.33,113.481,113.483,113.467,113.469,64.84,False
'2018-11-22T14:17:00',113.462,113.464,113.452,113.459,67.45,113.469,113.475,113.465,113.471,76.87,True
'2018-11-22T14:18:00',113.459,113.473,113.456,113.465,60.84,113.47,113.484,113.468,113.477,69.82,True
'2018-11-22T14:19:00',113.466,113.476,113.46,113.475,49.35,113.477,113.485,113.469,113.484,50.1,True
'2018-11-22T14:20:00',113.472,113.482,113.471,113.48,85.18,113.484,113.491,113.48,113.491,84.38,False
'2018-11-22T14:21:00',113.481,113.49,113.474,113.474,74.58,113.491,113.501,113.486,113.487,76.33,True
'2018-11-22T14:22:00',113.475,113.485,113.475,113.481,53.47,113.485,113.497,113.485,113.494,60.9,False
'2018-11-22T14:23:00',113.479,113.48,113.47,113.474,80.92,113.491,113.493,113.481,113.485,77.49,False
'2018-11-22T14:24:00',113.473,113.482,113.468,113.472,64.37,113.484,113.495,113.48,113.485,67.19,True
'2018-11-22T14:25:00',113.471,113.511,113.47,113.501,78.3,113.484,113.523,113.482,113.515,85.56,False
'2018-11-22T14:26:00',113.501,113.507,113.497,113.497,69.68,113.512,113.519,113.51,113.511,71.22,True
'2018-11-22T14:27:00',113.5,113.512,113.496,113.512,70.8,113.512,113.524,113.508,113.524,72.29,False
'2018-11-22T14:28:00',113.512,113.516,113.503,113.504,74.28,113.525,113.528,113.515,113.518,63.73,False
'2018-11-22T14:29:00',113.507,113.507,113.499,113.505,71.85,113.519,113.52,113.511,113.516,58.77,True
'2018-11-22T14:30:00',113.504,113.518,113.503,113.516,77.79,113.517,113.53,113.515,113.528,57.26,True
'2018-11-22T14:31:00',113.515,113.531,113.515,113.531,53.4,113.528,113.542,113.526,113.542,41.76,False
'2018-11-22T14:32:00',113.531,113.533,113.526,113.527,20.81,113.543,113.543,113.537,113.537,21.51,False
'2018-11-22T14:33:00',113.525,113.527,113.505,113.505,49.56,113.537,113.539,113.518,113.518,34.94,True
'2018-11-22T14:34:00',113.51,113.527,113.508,113.526,65.35,113.519,113.538,113.519,113.538,75.43,False
'2018-11-22T14:35:00',113.526,113.528,113.518,113.518,31.72,113.536,113.54,113.531,113.531,29.38,True
'2018-11-22T14:36:00',113.519,113.527,113.517,113.522,58.01,113.529,113.537,113.527,113.532,59.59,False
'2018-11-22T14:37:00',113.521,113.526,113.516,113.521,46.21,113.534,113.538,113.529,113.533,52.18,True
'2018-11-22T14:38:00',113.522,113.525,113.516,113.525,45.01,113.532,113.537,113.529,113.535,42.84,True
'2018-11-22T14:39:00',113.525,113.536,113.522,113.527,54.07,113.536,113.547,113.534,113.54,57.1,True
'2018-11-22T14:40:00',113.529,113.537,113.525,113.535,41.76,113.539,113.549,113.536,113.548,45.21,False
'2018-11-22T14:41:00',113.535,113.541,113.534,113.534,48.86,113.547,113.552,113.544,113.546,39.44,True
'2018-11-22T14:42:00',113.535,113.544,113.535,113.544,56.11,113.547,113.553,113.545,113.551,52.39,False
'2018-11-22T14:43:00',113.544,113.548,113.538,113.541,50.22,113.552,113.556,113.546,113.554,48.97,True
'2018-11-22T14:44:00',113.543,113.546,113.541,113.545,40.69,113.554,113.559,113.553,113.556,36.08,False
'2018-11-22T14:45:00',113.543,113.545,113.537,113.542,50.96,113.557,113.557,113.549,113.553,39.95,True
'2018-11-22T14:46:00',113.541,113.548,113.541,113.544,30.77,113.552,113.558,113.551,113.553,27.13,False
'2018-11-22T14:47:00',113.544,113.555,113.54,113.54,43.39,113.554,113.563,113.55,113.55,43.33,False
'2018-11-22T14:48:00',113.54,113.54,113.518,113.535,89.02,113.551,113.552,113.53,113.546,92.95,False
'2018-11-22T14:49:00',113.534,113.535,113.52,113.534,48.93,113.548,113.548,113.529,113.542,47.4,True
'2018-11-22T14:50:00',113.534,113.54,113.533,113.536,34.39,113.541,113.55,113.54,113.546,28.26,False
'2018-11-22T14:51:00',113.537,113.541,113.533,113.535,47.68,113.548,113.552,113.545,113.546,47.18,False
'2018-11-22T14:52:00',113.535,113.535,113.519,113.523,53.57,113.546,113.546,113.529,113.531,53.33,False
'2018-11-22T14:53:00',113.524,113.524,113.515,113.519,39.44,113.531,113.533,113.525,113.53,43.54,False
'2018-11-22T14:54:00',113.521,113.526,113.516,113.517,48.43,113.532,113.538,113.527,113.528,47.65,True
'2018-11-22T14:55:00',113.519,113.533,113.518,113.522,55.7,113.532,113.544,113.53,113.533,65.93,False
'2018-11-22T14:56:00',113.522,113.525,113.515,113.515,45.33,113.533,113.536,113.527,113.527,47.24,False
'2018-11-22T14:57:00',113.515,113.517,113.486,113.487,60.71,113.526,113.528,113.498,113.499,69.31,True
'2018-11-22T14:58:00',113.488,113.496,113.484,113.496,48.88,113.5,113.507,113.497,113.507,57.67,False
'2018-11-22T14:59:00',113.495,113.496,113.478,113.486,59.59,113.507,113.508,113.49,113.497,63.78,True
'2018-11-22T15:00:00',113.487,113.5,113.486,113.499,56.42,113.498,113.513,113.497,113.51,54.76,False
'2018-11-22T15:01:00',113.497,113.502,113.484,113.485,49.97,113.51,113.513,113.496,113.496,46.07,False
'2018-11-22T15:02:00',113.485,113.489,113.482,113.483,39.66,113.496,113.502,113.495,113.496,41.91,True
'2018-11-22T15:03:00',113.485,113.494,113.484,113.488,48.58,113.495,113.504,113.495,113.501,50.45,True
'2018-11-22T15:04:00',113.49,113.493,113.483,113.492,36.9,113.502,113.505,113.494,113.505,46.95,False
'2018-11-22T15:05:00',113.494,113.494,113.479,113.482,44.36,113.504,113.504,113.492,113.494,49.18,True
'2018-11-22T15:06:00',113.484,113.487,113.479,113.487,41.69,113.494,113.5,113.49,113.5,52.94,True
'2018-11-22T15:07:00',113.488,113.502,113.488,113.499,38.25,113.5,113.513,113.5,113.51,52.56,False
'2018-11-22T15:08:00',113.498,113.5,113.494,113.496,43.59,113.51,113.512,113.507,113.507,45.92,True
'2018-11-22T15:09:00',113.496,113.505,113.496,113.502,30.38,113.507,113.516,113.507,113.515,37.72,True
'2018-11-22T15:10:00',113.503,113.511,113.5,113.508,30.19,113.516,113.522,113.513,113.521,38.36,False
'2018-11-22T15:11:00',113.509,113.511,113.497,113.499,45.86,113.522,113.522,113.507,113.508,57.01,False
'2018-11-22T15:12:00',113.499,113.501,113.496,113.496,27.57,113.506,113.51,113.505,113.508,30.45,False
'2018-11-22T15:13:00',113.496,113.5,113.493,113.493,25.88,113.508,113.512,113.504,113.504,26.18,True
'2018-11-22T15:14:00',113.494,113.494,113.485,113.494,45.78,113.505,113.507,113.496,113.505,43.9,False
'2018-11-22T15:15:00',113.494,113.5,113.487,113.49,53.65,113.506,113.51,113.496,113.5,55.31,False
'2018-11-22T15:16:00',113.491,113.492,113.479,113.487,72.82,113.5,113.501,113.488,113.497,66.25,True
'2018-11-22T15:17:00',113.49,113.49,113.485,113.489,29.26,113.497,113.5,113.496,113.499,31.46,True
'2018-11-22T15:18:00',113.489,113.495,113.489,113.49,31.75,113.5,113.505,113.5,113.5,43.31,True
'2018-11-22T15:19:00',113.489,113.493,113.487,113.493,32.5,113.5,113.503,113.498,113.502,41.87,False
'2018-11-22T15:20:00',113.492,113.493,113.486,113.49,30.69,113.504,113.504,113.497,113.502,35.54,True
'2018-11-22T15:21:00',113.491,113.507,113.487,113.504,50.37,113.501,113.518,113.498,113.514,59.25,False
'2018-11-22T15:22:00',113.504,113.51,113.502,113.502,64.11,113.516,113.521,113.513,113.515,60.79,False
'2018-11-22T15:23:00',113.503,113.504,113.499,113.502,48.7,113.514,113.516,113.509,113.514,42.59,True
'2018-11-22T15:24:00',113.502,113.51,113.501,113.51,53.54,113.515,113.521,113.514,113.521,52.37,False
'2018-11-22T15:25:00',113.509,113.514,113.504,113.505,44.37,113.52,113.524,113.515,113.517,47.22,False
'2018-11-22T15:26:00',113.506,113.508,113.5,113.501,55.67,113.517,113.52,113.512,113.512,56.21,False
'2018-11-22T15:27:00',113.501,113.508,113.497,113.5,50.77,113.511,113.519,113.509,113.512,57.8,True
'2018-11-22T15:28:00',113.498,113.511,113.498,113.509,63.88,113.511,113.522,113.509,113.521,77.27,False
'2018-11-22T15:29:00',113.508,113.509,113.502,113.506,48.38,113.521,113.521,113.515,113.518,47.98,True
'2018-11-22T15:30:00',113.505,113.512,113.5,113.51,86.04,113.519,113.524,113.512,113.522,97.14,True
'2018-11-22T15:31:00',113.51,113.519,113.508,113.516,50.32,113.521,113.53,113.52,113.529,55.63,False
'2018-11-22T15:32:00',113.517,113.519,113.51,113.514,50.38,113.53,113.531,113.522,113.526,54.37,False
'2018-11-22T15:33:00',113.514,113.515,113.508,113.509,48.44,113.525,113.527,113.519,113.52,67.4,False
'2018-11-22T15:34:00',113.51,113.515,113.504,113.508,40.69,113.52,113.524,113.513,113.519,44.89,True
'2018-11-22T15:35:00',113.51,113.523,113.508,113.523,50.83,113.52,113.534,113.517,113.533,47.01,True
'2018-11-22T15:36:00',113.524,113.532,113.521,113.528,82.48,113.535,113.544,113.532,113.538,76.6,True
'2018-11-22T15:37:00',113.527,113.537,113.526,113.531,56.04,113.538,113.548,113.536,113.543,48.52,False
'2018-11-22T15:38:00',113.53,113.537,113.525,113.53,70.35,113.543,113.549,113.536,113.542,60.33,False
'2018-11-22T15:39:00',113.532,113.538,113.524,113.526,76.28,113.542,113.549,113.535,113.539,66.58,False
'2018-11-22T15:40:00',113.526,113.528,113.47,113.472,89.73,113.539,113.539,113.482,113.483,105.51,True
'2018-11-22T15:41:00',113.474,113.484,113.468,113.484,50.04,113.484,113.495,113.481,113.495,56.9,False
'2018-11-22T15:42:00',113.481,113.483,113.477,113.479,34.66,113.493,113.496,113.488,113.49,33.98,True
'2018-11-22T15:43:00',113.478,113.5,113.478,113.499,51.37,113.491,113.511,113.489,113.511,42.55,True
'2018-11-22T15:44:00',113.5,113.504,113.495,113.502,41.22,113.51,113.516,113.506,113.516,48.61,True
'2018-11-22T15:45:00',113.503,113.531,113.503,113.522,73.94,113.516,113.541,113.516,113.534,90.39,True
'2018-11-22T15:46:00',113.523,113.54,113.523,113.533,67.86,113.534,113.55,113.534,113.546,84.5,False
'2018-11-22T15:47:00',113.533,113.534,113.507,113.508,81.25,113.544,113.546,113.518,113.519,84.75,True
'2018-11-22T15:48:00',113.509,113.527,113.508,113.525,70.54,113.52,113.539,113.52,113.536,61.95,False
'2018-11-22T15:49:00',113.523,113.527,113.511,113.517,78.74,113.534,113.539,113.522,113.526,68.8,True
'2018-11-22T15:50:00',113.517,113.53,113.514,113.519,70.87,113.527,113.541,113.524,113.53,63.5,True
'2018-11-22T15:51:00',113.519,113.523,113.513,113.522,85.32,113.531,113.535,113.52,113.53,73.87,True
'2018-11-22T15:52:00',113.522,113.532,113.518,113.532,39.21,113.531,113.54,113.528,113.54,37.07,False
'2018-11-22T15:53:00',113.532,113.536,113.513,113.519,50.11,113.54,113.542,113.522,113.53,45.76,True
'2018-11-22T15:54:00',113.521,113.533,113.518,113.52,51.91,113.532,113.546,113.531,113.533,44.8,True
'2018-11-22T15:55:00',113.523,113.542,113.522,113.536,78.34,113.534,113.553,113.534,113.549,63.13,True
'2018-11-22T15:56:00',113.539,113.541,113.532,113.541,55.72,113.549,113.553,113.545,113.551,57.02,False
'2018-11-22T15:57:00',113.54,113.541,113.528,113.533,46.92,113.553,113.553,113.54,113.545,45.79,False
'2018-11-22T15:58:00',113.531,113.535,113.529,113.532,55.19,113.545,113.547,113.541,113.542,48.53,False
'2018-11-22T15:59:00',113.531,113.534,113.521,113.526,53.92,113.541,113.545,113.532,113.537,49.07,False
'2018-11-22T16:00:00',113.527,113.539,113.525,113.526,65.91,113.538,113.551,113.536,113.536,72.11,False
'2018-11-22T16:01:00',113.524,113.525,113.511,113.511,84.15,113.537,113.537,113.521,113.523,101.32,False
'2018-11-22T16:02:00',113.512,113.517,113.497,113.497,126.8,113.523,113.527,113.508,113.51,124.66,False
'2018-11-22T16:03:00',113.497,113.503,113.481,113.497,152.77,113.508,113.516,113.493,113.508,129.75,True
'2018-11-22T16:04:00',113.5,113.535,113.496,113.535,131.96,113.508,113.548,113.507,113.548,105.87,False
'2018-11-22T16:05:00',113.534,113.534,113.515,113.516,66.6,113.547,113.547,113.526,113.529,59.02,True
'2018-11-22T16:06:00',113.516,113.526,113.513,113.521,47.12,113.527,113.537,113.525,113.532,54.42,True
'2018-11-22T16:07:00',113.521,113.536,113.521,113.531,52.78,113.533,113.547,113.532,113.545,53.98,True
'2018-11-22T16:08:00',113.533,113.541,113.532,113.54,56.07,113.545,113.554,113.543,113.553,51.02,False
'2018-11-22T16:09:00',113.54,113.543,113.524,113.524,35.78,113.551,113.554,113.537,113.537,38.09,True
'2018-11-22T16:10:00',113.524,113.53,113.516,113.527,53.47,113.537,113.541,113.529,113.54,64.63,False
'2018-11-22T16:11:00',113.526,113.526,113.518,113.519,34.97,113.539,113.539,113.529,113.531,35.88,True
'2018-11-22T16:12:00',113.521,113.536,113.519,113.535,48.8,113.53,113.548,113.529,113.548,53.05,True
'2018-11-22T16:13:00',113.533,113.549,113.533,113.54,49.81,113.546,113.56,113.545,113.553,51.83,True
'2018-11-22T16:14:00',113.542,113.57,113.541,113.567,82.17,113.552,113.582,113.552,113.578,77.42,True
'2018-11-22T16:15:00',113.567,113.575,113.564,113.567,73.38,113.578,113.585,113.575,113.58,67.63,False
'2018-11-22T16:16:00',113.569,113.573,113.563,113.566,95.44,113.579,113.584,113.574,113.576,81.43,False
'2018-11-22T16:17:00',113.566,113.567,113.546,113.549,78.87,113.576,113.578,113.557,113.562,63.75,True
'2018-11-22T16:18:00',113.55,113.564,113.547,113.563,102.35,113.563,113.576,113.558,113.574,96.46,False
'2018-11-22T16:19:00',113.563,113.567,113.556,113.556,66.68,113.575,113.578,113.566,113.569,63.63,True
'2018-11-22T16:20:00',113.557,113.577,113.553,113.567,108.93,113.569,113.59,113.564,113.58,91.31,True
'2018-11-22T16:21:00',113.569,113.586,113.567,113.577,76.84,113.579,113.598,113.578,113.588,68.46,True
'2018-11-22T16:22:00',113.576,113.579,113.572,113.579,75.74,113.587,113.592,113.582,113.591,63.92,False
'2018-11-22T16:23:00',113.58,113.583,113.566,113.568,62.54,113.592,113.595,113.577,113.581,53.83,False
'2018-11-22T16:24:00',113.572,113.575,113.565,113.567,51.96,113.583,113.587,113.578,113.58,39.2,False
'2018-11-22T16:25:00',113.57,113.571,113.558,113.56,57.6,113.583,113.583,113.571,113.573,52.93,False
'2018-11-22T16:26:00',113.559,113.565,113.557,113.557,47.64,113.57,113.576,113.568,113.57,42.84,False
'2018-11-22T16:27:00',113.557,113.558,113.54,113.541,49.91,113.57,113.571,113.551,113.551,46.53,False
'2018-11-22T16:28:00',113.541,113.542,113.529,113.533,68.7,113.552,113.553,113.54,113.544,70.55,True
'2018-11-22T16:29:00',113.535,113.549,113.535,113.542,60.97,113.548,113.562,113.548,113.555,60.76,True
'2018-11-22T16:30:00',113.542,113.551,113.535,113.551,88.83,113.553,113.563,113.548,113.562,94.55,True
'2018-11-22T16:31:00',113.551,113.566,113.551,113.563,55.55,113.564,113.577,113.564,113.574,54.75,False
'2018-11-22T16:32:00',113.563,113.568,113.56,113.562,37.67,113.573,113.579,113.571,113.573,36.14,True
'2018-11-22T16:33:00',113.56,113.566,113.558,113.562,54.46,113.573,113.576,113.569,113.575,69.34,False
'2018-11-22T16:34:00',113.562,113.568,113.557,113.56,55.96,113.575,113.581,113.569,113.572,62.2,False
'2018-11-22T16:35:00',113.561,113.562,113.54,113.543,59.91,113.572,113.573,113.552,113.554,63.06,False
'2018-11-22T16:36:00',113.542,113.544,113.529,113.535,81.13,113.553,113.555,113.54,113.545,72.23,False
'2018-11-22T16:37:00',113.535,113.535,113.52,113.528,68.33,113.545,113.547,113.531,113.538,66.4,True
'2018-11-22T16:38:00',113.529,113.553,113.524,113.551,76.01,113.539,113.564,113.535,113.563,85.68,False
'2018-11-22T16:39:00',113.551,113.551,113.546,113.549,50.75,113.561,113.562,113.556,113.561,53.92,False
'2018-11-22T16:40:00',113.548,113.548,113.534,113.535,48.7,113.559,113.56,113.546,113.548,53.25,True
'2018-11-22T16:41:00',113.537,113.551,113.535,113.551,70.01,113.548,113.564,113.546,113.564,84.36,False
'2018-11-22T16:42:00',113.551,113.554,113.548,113.551,37.81,113.564,113.566,113.561,113.562,40.36,True
'2018-11-22T16:43:00',113.551,113.561,113.548,113.561,69.51,113.564,113.574,113.561,113.574,73.44,False
'2018-11-22T16:44:00',113.561,113.563,113.556,113.56,56.14,113.572,113.573,113.567,113.573,58.68,True
'2018-11-22T16:45:00',113.56,113.564,113.554,113.561,81.15,113.573,113.575,113.564,113.573,84.24,False
'2018-11-22T16:46:00',113.56,113.561,113.554,113.554,39.89,113.571,113.573,113.564,113.565,42.88,False
'2018-11-22T16:47:00',113.553,113.558,113.546,113.548,52.22,113.566,113.57,113.557,113.561,53.31,True
'2018-11-22T16:48:00',113.549,113.551,113.544,113.55,32.79,113.561,113.563,113.555,113.561,27.94,False
'2018-11-22T16:49:00',113.55,113.55,113.544,113.549,23.9,113.561,113.562,113.556,113.562,21.32,False
'2018-11-22T16:50:00',113.55,113.554,113.522,113.527,81.08,113.563,113.566,113.533,113.537,72.2,False
'2018-11-22T16:51:00',113.527,113.529,113.516,113.517,95.92,113.537,113.54,113.528,113.53,83.52,True
'2018-11-22T16:52:00',113.519,113.536,113.515,113.529,85.98,113.53,113.548,113.528,113.541,94.5,False
'2018-11-22T16:53:00',113.529,113.53,113.524,113.525,31.0,113.541,113.541,113.535,113.535,38.68,True
'2018-11-22T16:54:00',113.524,113.537,113.524,113.537,20.88,113.536,113.55,113.536,113.55,26.46,True
'2018-11-22T16:55:00',113.536,113.543,113.53,113.541,44.01,113.547,113.556,113.542,113.552,51.7,True
'2018-11-22T16:56:00',113.54,113.565,113.54,113.551,91.84,113.551,113.575,113.551,113.561,101.51,True
'2018-11-22T16:57:00',113.551,113.591,113.55,113.583,102.99,113.562,113.601,113.562,113.594,105.33,True
'2018-11-22T16:58:00',113.584,113.606,113.582,113.596,132.36,113.594,113.619,113.592,113.607,128.92,False
'2018-11-22T16:59:00',113.598,113.616,113.565,113.573,157.81,113.608,113.628,113.576,113.585,170.86,False
'2018-11-22T17:00:00',113.573,113.578,113.549,113.555,182.34,113.583,113.589,113.564,113.57,154.66,True
'2018-11-22T17:01:00',113.557,113.58,113.554,113.56,145.01,113.57,113.594,113.567,113.57,117.88,False
'2018-11-22T17:02:00',113.56,113.561,113.543,113.543,99.23,113.569,113.574,113.552,113.557,93.41,False
'2018-11-22T17:03:00',113.541,113.542,113.534,113.54,37.28,113.551,113.556,113.546,113.553,41.71,False
'2018-11-22T17:04:00',113.54,113.54,113.537,113.538,58.32,113.555,113.555,113.55,113.552,41.6,True
'2018-11-22T17:05:00',113.54,113.557,113.537,113.545,55.0,113.552,113.571,113.55,113.559,52.74,False
'2018-11-22T17:06:00',113.54,113.541,113.504,113.507,133.84,113.553,113.556,113.515,113.52,92.54,True
'2018-11-22T17:07:00',113.508,113.525,113.507,113.524,64.18,113.52,113.539,113.519,113.539,47.22,False
'2018-11-22T17:08:00',113.523,113.531,113.515,113.515,70.12,113.538,113.545,113.529,113.529,50.27,True
'2018-11-22T17:09:00',113.517,113.528,113.514,113.528,41.31,113.53,113.542,113.528,113.541,34.21,False
'2018-11-22T17:10:00',113.528,113.53,113.521,113.527,53.13,113.542,113.546,113.533,113.539,38.37,True
'2018-11-22T17:11:00',113.526,113.538,113.525,113.532,60.12,113.54,113.553,113.539,113.546,55.15,False
'2018-11-22T17:12:00',113.533,113.533,113.522,113.525,49.41,113.545,113.546,113.535,113.541,48.88,False
'2018-11-22T17:13:00',113.525,113.533,113.521,113.524,38.54,113.539,113.546,113.535,113.538,40.28,True
'2018-11-22T17:14:00',113.524,113.533,113.524,113.529,45.92,113.538,113.547,113.538,113.544,46.71,False
'2018-11-22T17:15:00',113.528,113.529,113.512,113.521,64.6,113.544,113.544,113.525,113.536,67.29,False
'2018-11-22T17:16:00',113.522,113.523,113.512,113.515,31.98,113.535,113.537,113.525,113.528,31.54,False
'2018-11-22T17:17:00',113.514,113.514,113.502,113.504,53.99,113.529,113.529,113.515,113.519,52.8,True
'2018-11-22T17:18:00',113.504,113.516,113.504,113.514,39.4,113.519,113.529,113.518,113.529,41.48,False
'2018-11-22T17:19:00',113.512,113.518,113.5,113.514,59.12,113.526,113.533,113.515,113.529,52.57,False
'2018-11-22T17:20:00',113.517,113.521,113.512,113.514,48.07,113.53,113.534,113.525,113.527,45.24,False
'2018-11-22T17:21:00',113.513,113.516,113.511,113.512,52.58,113.527,113.53,113.522,113.528,46.23,True
'2018-11-22T17:22:00',113.514,113.526,113.512,113.518,43.41,113.528,113.539,113.527,113.531,43.44,False
'2018-11-22T17:23:00',113.518,113.519,113.512,113.512,65.32,113.531,113.532,113.524,113.525,45.7,True
'2018-11-22T17:24:00',113.512,113.521,113.511,113.518,58.96,113.525,113.534,113.524,113.531,44.08,False
'2018-11-22T17:25:00',113.516,113.516,113.509,113.512,44.04,113.526,113.527,113.523,113.526,28.58,True
'2018-11-22T17:26:00',113.512,113.517,113.512,113.516,19.83,113.524,113.53,113.523,113.529,21.02,False
'2018-11-22T17:27:00',113.515,113.518,113.513,113.513,31.02,113.53,113.531,113.526,113.526,33.49,False
'2018-11-22T17:28:00',113.514,113.515,113.51,113.512,42.34,113.526,113.528,113.523,113.528,42.57,True
'2018-11-22T17:29:00',113.513,113.531,113.51,113.528,35.77,113.527,113.545,113.526,113.544,43.03,False
'2018-11-22T17:30:00',113.53,113.531,113.512,113.512,31.64,113.544,113.544,113.527,113.527,30.8,True
'2018-11-22T17:31:00',113.513,113.515,113.508,113.513,33.02,113.528,113.528,113.522,113.525,30.65,True
'2018-11-22T17:32:00',113.512,113.519,113.509,113.517,26.21,113.525,113.533,113.52,113.531,23.35,True
'2018-11-22T17:33:00',113.517,113.538,113.5,113.534,74.34,113.53,113.551,113.512,113.547,80.75,False
'2018-11-22T17:34:00',113.534,113.534,113.515,113.532,51.12,113.547,113.547,113.529,113.545,48.95,True
'2018-11-22T17:35:00',113.532,113.54,113.532,113.54,36.98,113.546,113.554,113.546,113.554,24.45,False
'2018-11-22T17:36:00',113.541,113.542,113.53,113.534,40.35,113.555,113.555,113.543,113.549,34.53,True
'2018-11-22T17:37:00',113.536,113.543,113.535,113.535,27.14,113.548,113.555,113.548,113.548,31.14,True
'2018-11-22T17:38:00',113.535,113.538,113.533,113.536,30.11,113.547,113.552,113.546,113.551,28.7,True
'2018-11-22T17:39:00',113.536,113.541,113.533,113.541,28.96,113.551,113.556,113.546,113.556,31.71,False
'2018-11-22T17:40:00',113.543,113.543,113.535,113.536,27.79,113.557,113.557,113.548,113.552,28.39,True
'2018-11-22T17:41:00',113.542,113.561,113.539,113.559,55.65,113.555,113.574,113.553,113.572,65.91,False
'2018-11-22T17:42:00',113.558,113.562,113.546,113.547,38.87,113.573,113.577,113.561,113.562,39.64,True
'2018-11-22T17:43:00',113.55,113.571,113.55,113.571,64.51,113.563,113.585,113.563,113.585,61.46,False
'2018-11-22T17:44:00',113.571,113.572,113.567,113.568,24.85,113.583,113.585,113.582,113.584,25.89,False
'2018-11-22T17:45:00',113.569,113.569,113.556,113.558,44.73,113.583,113.584,113.571,113.573,53.46,False
'2018-11-22T17:46:00',113.558,113.559,113.556,113.556,27.99,113.574,113.574,113.569,113.57,26.13,True
'2018-11-22T17:47:00',113.557,113.558,113.556,113.557,18.97,113.571,113.573,113.571,113.572,15.75,True
'2018-11-22T17:48:00',113.556,113.577,113.555,113.577,58.61,113.571,113.593,113.565,113.593,51.5,False
'2018-11-22T17:49:00',113.578,113.581,113.57,113.578,45.4,113.592,113.595,113.585,113.591,33.81,False
'2018-11-22T17:50:00',113.577,113.579,113.566,113.567,43.55,113.593,113.593,113.58,113.581,30.5,True
'2018-11-22T17:51:00',113.568,113.571,113.562,113.57,36.37,113.582,113.586,113.576,113.583,29.51,True
'2018-11-22T17:52:00',113.569,113.575,113.569,113.571,41.27,113.585,113.591,113.585,113.587,37.19,False
'2018-11-22T17:53:00',113.569,113.57,113.564,113.565,39.55,113.587,113.587,113.579,113.581,28.63,True
'2018-11-22T17:54:00',113.565,113.573,113.564,113.57,30.93,113.579,113.587,113.578,113.586,23.94,False
'2018-11-22T17:55:00',113.567,113.569,113.562,113.563,33.8,113.584,113.584,113.577,113.58,26.69,True
'2018-11-22T17:56:00',113.564,113.571,113.562,113.571,28.48,113.578,113.585,113.577,113.585,26.14,False
'2018-11-22T17:57:00',113.569,113.572,113.566,113.568,30.98,113.583,113.587,113.581,113.584,29.6,True
'2018-11-22T17:58:00',113.568,113.58,113.567,113.58,37.67,113.582,113.594,113.582,113.594,24.39,True
'2018-11-22T17:59:00',113.58,113.601,113.58,113.601,60.28,113.595,113.615,113.594,113.615,55.09,True
'2018-11-22T18:00:00',113.602,113.61,113.598,113.61,33.99,113.616,113.626,113.612,113.626,33.2,True
'2018-11-22T18:01:00',113.61,113.622,113.61,113.614,58.35,113.622,113.638,113.622,113.63,41.72,False
'2018-11-22T18:02:00',113.614,113.614,113.609,113.61,22.79,113.63,113.63,113.626,113.627,21.33,False
'2018-11-22T18:03:00',113.612,113.612,113.606,113.606,11.64,113.627,113.628,113.62,113.62,12.33,False
'2018-11-22T18:04:00',113.606,113.606,113.588,113.591,36.6,113.62,113.62,113.604,113.607,34.15,False
'2018-11-22T18:05:00',113.591,113.591,113.582,113.585,35.16,113.606,113.608,113.599,113.602,35.07,False
'2018-11-22T18:06:00',113.582,113.583,113.58,113.582,33.87,113.6,113.6,113.596,113.597,28.83,True
'2018-11-22T18:07:00',113.582,113.585,113.581,113.583,32.44,113.596,113.601,113.596,113.597,29.13,True
'2018-11-22T18:08:00',113.582,113.599,113.582,113.599,38.32,113.597,113.614,113.597,113.613,38.65,False
'2018-11-22T18:09:00',113.599,113.6,113.59,113.59,16.97,113.615,113.615,113.604,113.604,18.38,True
'2018-11-22T18:10:00',113.59,113.593,113.588,113.591,25.27,113.603,113.607,113.602,113.605,19.63,True
'2018-11-22T18:11:00',113.593,113.603,113.59,113.602,54.51,113.604,113.619,113.602,113.618,46.14,True
'2018-11-22T18:12:00',113.601,113.608,113.598,113.606,47.1,113.616,113.624,113.612,113.622,40.84,False
'2018-11-22T18:13:00',113.608,113.612,113.546,113.554,82.44,113.623,113.627,113.562,113.57,82.59,True
'2018-11-22T18:14:00',113.553,113.575,113.552,113.557,65.14,113.569,113.594,113.566,113.571,65.12,True
'2018-11-22T18:15:00',113.556,113.611,113.556,113.599,93.15,113.572,113.625,113.572,113.616,100.83,False
'2018-11-22T18:16:00',113.599,113.599,113.575,113.575,24.59,113.613,113.613,113.59,113.592,29.79,True
'2018-11-22T18:17:00',113.577,113.579,113.576,113.578,21.02,113.592,113.595,113.591,113.595,20.85,True
'2018-11-22T18:18:00',113.58,113.582,113.579,113.58,17.82,113.593,113.597,113.593,113.594,19.03,False
'2018-11-22T18:19:00',113.581,113.582,113.577,113.58,30.27,113.594,113.597,113.592,113.593,31.35,False
'2018-11-22T18:20:00',113.579,113.579,113.574,113.574,25.95,113.593,113.595,113.589,113.59,22.14,False
'2018-11-22T18:21:00',113.574,113.574,113.565,113.566,24.38,113.59,113.59,113.581,113.581,22.41,True
'2018-11-22T18:22:00',113.568,113.575,113.566,113.568,24.64,113.581,113.588,113.58,113.583,21.28,True
'2018-11-22T18:23:00',113.569,113.592,113.562,113.57,56.41,113.583,113.605,113.576,113.585,54.43,False
'2018-11-22T18:24:00',113.568,113.574,113.562,113.565,43.5,113.585,113.588,113.577,113.582,56.28,True
'2018-11-22T18:25:00',113.566,113.576,113.565,113.574,31.21,113.582,113.591,113.582,113.588,26.6,True
'2018-11-22T18:26:00',113.575,113.582,113.568,113.581,31.46,113.59,113.596,113.582,113.595,36.81,False
'2018-11-22T18:27:00',113.579,113.589,113.571,113.573,45.96,113.596,113.603,113.586,113.587,50.01,False
'2018-11-22T18:28:00',113.571,113.576,113.564,113.564,38.08,113.588,113.589,113.577,113.577,43.26,True
'2018-11-22T18:29:00',113.563,113.569,113.556,113.563,54.27,113.578,113.585,113.571,113.58,54.25,True
'2018-11-22T18:30:00',113.563,113.572,113.562,113.565,43.91,113.58,113.589,113.579,113.58,44.69,False
'2018-11-22T18:31:00',113.566,113.57,113.564,113.565,25.4,113.58,113.585,113.579,113.579,25.39,True
'2018-11-22T18:32:00',113.564,113.573,113.563,113.571,18.59,113.58,113.588,113.578,113.587,17.51,True
'2018-11-22T18:33:00',113.572,113.574,113.571,113.571,24.83,113.589,113.59,113.587,113.589,19.76,True
'2018-11-22T18:34:00',113.571,113.578,113.571,113.576,31.59,113.59,113.592,113.588,113.592,27.14,True
'2018-11-22T18:35:00',113.576,113.577,113.576,113.577,9.45,113.593,113.593,113.591,113.591,9.2,False
'2018-11-22T18:36:00',113.575,113.575,113.572,113.575,10.52,113.59,113.59,113.587,113.589,9.82,False
'2018-11-22T18:37:00',113.574,113.574,113.573,113.573,5.95,113.59,113.59,113.59,113.59,6.01,True
'2018-11-22T18:38:00',113.574,113.579,113.568,113.579,24.42,113.591,113.594,113.583,113.593,23.52,True
'2018-11-22T18:39:00',113.579,113.58,113.578,113.579,6.45,113.593,113.595,113.593,113.595,5.44,True
'2018-11-22T18:40:00',113.579,113.603,113.578,113.581,50.95,113.594,113.619,113.593,113.596,50.09,False
'2018-11-22T18:41:00',113.58,113.583,113.564,113.566,31.6,113.595,113.597,113.578,113.578,33.58,False
'2018-11-22T18:42:00',113.565,113.565,113.543,113.56,20.33,113.578,113.578,113.556,113.575,24.87,True
'2018-11-22T18:43:00',113.56,113.565,113.559,113.565,14.21,113.575,113.585,113.575,113.585,14.84,True
'2018-11-22T18:44:00',113.565,113.578,113.565,113.577,25.02,113.586,113.595,113.584,113.593,34.99,False
'2018-11-22T18:45:00',113.578,113.578,113.562,113.571,21.97,113.591,113.592,113.578,113.588,23.71,False
'2018-11-22T18:46:00',113.572,113.572,113.55,113.55,41.32,113.588,113.588,113.567,113.567,31.2,True
'2018-11-22T18:47:00',113.55,113.556,113.55,113.556,15.57,113.569,113.573,113.567,113.571,14.2,False
'2018-11-22T18:48:00',113.556,113.556,113.555,113.555,3.57,113.571,113.571,113.571,113.571,3.5,True
'2018-11-22T18:49:00',113.555,113.559,113.554,113.559,7.7,113.571,113.576,113.571,113.576,6.04,True
'2018-11-22T18:50:00',113.56,113.567,113.552,113.566,29.24,113.576,113.583,113.57,113.583,28.13,False
'2018-11-22T18:51:00',113.566,113.592,113.556,113.558,43.92,113.585,113.608,113.575,113.577,44.67,False
'2018-11-22T18:52:00',113.557,113.561,113.552,113.554,20.26,113.575,113.579,113.569,113.571,19.91,True
'2018-11-22T18:53:00',113.553,113.556,113.553,113.554,13.09,113.573,113.575,113.57,113.573,13.27,True
'2018-11-22T18:54:00',113.556,113.557,113.556,113.557,7.26,113.576,113.576,113.574,113.576,7.5,False
'2018-11-22T18:55:00',113.556,113.557,113.556,113.557,5.57,113.577,113.577,113.574,113.576,6.31,False
'2018-11-22T18:56:00',113.558,113.56,113.556,113.556,17.91,113.576,113.578,113.576,113.577,18.62,False
'2018-11-22T18:57:00',113.555,113.559,113.55,113.551,30.53,113.577,113.579,113.567,113.57,30.4,False
'2018-11-22T18:58:00',113.55,113.551,113.538,113.543,24.57,113.569,113.57,113.557,113.563,22.41,False
'2018-11-22T18:59:00',113.544,113.545,113.521,113.526,127.35,113.564,113.565,113.54,113.561,126.5,True
'2018-11-22T19:00:00',113.525,113.544,113.52,113.536,175.05,113.556,113.567,113.536,113.564,213.92,True
'2018-11-22T19:01:00',113.541,113.568,113.522,113.563,129.59,113.566,113.594,113.543,113.59,168.16,True
'2018-11-22T19:02:00',113.562,113.607,113.555,113.566,175.17,113.591,113.637,113.583,113.593,152.19,True
'2018-11-22T19:03:00',113.566,113.584,113.548,113.572,99.82,113.594,113.611,113.57,113.592,86.93,True
'2018-11-22T19:04:00',113.572,113.58,113.57,113.574,77.3,113.593,113.603,113.593,113.595,67.21,False
'2018-11-22T19:05:00',113.572,113.574,113.57,113.571,38.02,113.592,113.595,113.586,113.586,25.99,True
'2018-11-22T19:06:00',113.571,113.578,113.564,113.564,122.93,113.587,113.626,113.587,113.618,95.23,False
'2018-11-22T19:07:00',113.564,113.571,113.561,113.566,143.96,113.621,113.629,113.605,113.611,111.91,True
'2018-11-22T19:08:00',113.567,113.578,113.565,113.575,118.89,113.611,113.628,113.61,113.611,131.75,True
'2018-11-22T19:09:00',113.575,113.584,113.575,113.579,56.3,113.611,113.619,113.611,113.613,73.92,False
'2018-11-22T19:10:00',113.579,113.581,113.566,113.568,25.44,113.613,113.621,113.613,113.62,24.77,False
'2018-11-22T19:11:00',113.567,113.576,113.567,113.569,61.74,113.621,113.627,113.618,113.618,62.94,False
'2018-11-22T19:12:00',113.57,113.617,113.569,113.572,113.19,113.62,113.652,113.602,113.603,132.52,False
'2018-11-22T19:13:00',113.572,113.576,113.561,113.563,89.73,113.601,113.615,113.601,113.605,79.0,True
'2018-11-22T19:14:00',113.563,113.582,113.557,113.58,109.4,113.604,113.616,113.593,113.616,96.68,True
'2018-11-22T19:15:00',113.581,113.629,113.581,113.622,71.5,113.616,113.66,113.615,113.658,85.13,False
'2018-11-22T19:16:00',113.623,113.623,113.553,113.566,130.98,113.657,113.657,113.591,113.601,152.19,True
'2018-11-22T19:17:00',113.566,113.585,113.564,113.578,194.12,113.601,113.617,113.599,113.609,270.65,True
'2018-11-22T19:18:00',113.578,113.593,113.57,113.584,141.12,113.609,113.626,113.605,113.621,195.44,True
'2018-11-22T19:19:00',113.585,113.593,113.575,113.586,121.12,113.62,113.627,113.611,113.618,198.23,False
'2018-11-22T19:20:00',113.586,113.629,113.553,113.57,203.16,113.619,113.662,113.587,113.625,242.08,False
'2018-11-22T19:21:00',113.57,113.571,113.56,113.561,33.36,113.624,113.626,113.611,113.613,33.03,True
'2018-11-22T19:22:00',113.562,113.598,113.56,113.571,55.3,113.613,113.638,113.613,113.622,63.21,False
'2018-11-22T19:23:00',113.571,113.571,113.569,113.571,12.0,113.622,113.624,113.621,113.622,14.28,True
'2018-11-22T19:24:00',113.571,113.612,113.571,113.607,44.25,113.624,113.646,113.622,113.643,51.0,False
'2018-11-22T19:25:00',113.607,113.609,113.565,113.568,47.12,113.642,113.652,113.623,113.629,57.58,True
'2018-11-22T19:26:00',113.57,113.571,113.566,113.568,32.0,113.629,113.632,113.625,113.631,42.16,False
'2018-11-22T19:27:00',113.569,113.571,113.567,113.569,41.3,113.631,113.631,113.616,113.624,34.83,False
'2018-11-22T19:28:00',113.568,113.57,113.568,113.569,22.81,113.625,113.625,113.615,113.623,17.81,True
'2018-11-22T19:29:00',113.569,113.573,113.567,113.57,42.96,113.624,113.627,113.617,113.626,31.81,False
'2018-11-22T19:30:00',113.569,113.573,113.558,113.563,49.09,113.627,113.629,113.61,113.612,42.28,True
'2018-11-22T19:31:00',113.566,113.566,113.565,113.565,24.66,113.613,113.615,113.609,113.609,18.5,True
'2018-11-22T19:32:00',113.565,113.566,113.565,113.566,10.96,113.61,113.612,113.61,113.611,8.0,True
'2018-11-22T19:33:00',113.565,113.566,113.565,113.566,9.59,113.613,113.62,113.613,113.62,9.14,False
'2018-11-22T19:34:00',113.566,113.568,113.564,113.565,17.2,113.621,113.624,113.62,113.622,17.32,True
'2018-11-22T19:35:00',113.565,113.577,113.563,113.575,79.03,113.625,113.648,113.589,113.645,78.94,False
'2018-11-22T19:36:00',113.575,113.577,113.573,113.574,62.0,113.646,113.648,113.643,113.643,64.19,True
'2018-11-22T19:37:00',113.574,113.599,113.571,113.58,58.37,113.644,113.656,113.632,113.647,66.2,False
'2018-11-22T19:38:00',113.579,113.58,113.563,113.574,29.92,113.646,113.653,113.645,113.646,39.42,False
'2018-11-22T19:39:00',113.575,113.575,113.572,113.572,17.0,113.646,113.647,113.645,113.646,17.0,False
'2018-11-22T19:40:00',113.573,113.573,113.569,113.569,38.0,113.645,113.645,113.641,113.644,38.0,True
'2018-11-22T19:41:00',113.569,113.602,113.569,113.597,68.25,113.645,113.648,113.62,113.631,70.81,False
'2018-11-22T19:42:00',113.598,113.6,113.552,113.566,79.86,113.631,113.646,113.617,113.622,80.91,True
'2018-11-22T19:43:00',113.566,113.578,113.566,113.572,16.43,113.622,113.634,113.621,113.634,19.53,True
'2018-11-22T19:44:00',113.572,113.581,113.572,113.581,27.0,113.634,113.649,113.634,113.649,34.73,False
'2018-11-22T19:45:00',113.579,113.58,113.577,113.578,14.0,113.646,113.648,113.646,113.648,14.0,False
'2018-11-22T19:46:00',113.579,113.579,113.561,113.576,36.0,113.647,113.656,113.644,113.648,36.56,True
'2018-11-22T19:47:00',113.577,113.578,113.575,113.577,29.0,113.646,113.649,113.646,113.647,29.0,False
'2018-11-22T19:48:00',113.577,113.579,113.574,113.574,29.75,113.646,113.65,113.645,113.646,31.25,False
'2018-11-22T19:49:00',113.565,113.566,113.559,113.561,17.0,113.635,113.635,113.628,113.63,18.44,True
'2018-11-22T19:50:00',113.56,113.571,113.56,113.569,32.0,113.632,113.637,113.631,113.633,34.27,False
'2018-11-22T19:51:00',113.568,113.57,113.558,113.558,29.0,113.634,113.635,113.624,113.624,33.08,False
'2018-11-22T19:52:00',113.557,113.558,113.547,113.556,17.62,113.626,113.629,113.619,113.619,20.2,True
'2018-11-22T19:53:00',113.555,113.557,113.555,113.556,22.0,113.62,113.62,113.618,113.62,22.0,True
'2018-11-22T19:54:00',113.557,113.557,113.555,113.556,10.0,113.618,113.621,113.618,113.621,10.88,True
'2018-11-22T19:55:00',113.556,113.605,113.552,113.556,30.37,113.621,113.647,113.618,113.626,32.48,False
'2018-11-22T19:56:00',113.557,113.558,113.555,113.555,18.0,113.625,113.625,113.62,113.62,21.42,True
'2018-11-22T19:57:00',113.554,113.557,113.548,113.557,17.0,113.619,113.625,113.618,113.62,20.53,True
'2018-11-22T19:58:00',113.556,113.606,113.547,113.576,51.12,113.62,113.648,113.609,113.648,53.52,True
'2018-11-22T19:59:00',113.577,113.627,113.561,113.579,42.25,113.648,113.659,113.643,113.649,42.15,True
'2018-11-22T20:00:00',113.58,113.632,113.58,113.605,90.64,113.646,113.666,113.635,113.658,93.03,False
'2018-11-22T20:01:00',113.605,113.605,113.571,113.584,57.12,113.659,113.671,113.642,113.649,55.25,True
'2018-11-22T20:02:00',113.583,113.588,113.582,113.583,51.12,113.651,113.655,113.649,113.653,51.0,True
'2018-11-22T20:03:00',113.586,113.613,113.58,113.586,261.93,113.654,113.686,113.654,113.658,216.46,True
'2018-11-22T20:04:00',113.586,113.624,113.581,113.594,131.95,113.66,113.682,113.653,113.669,139.51,False
'2018-11-22T20:05:00',113.595,113.599,113.581,113.592,101.05,113.668,113.67,113.647,113.66,98.51,True
'2018-11-22T20:06:00',113.591,113.606,113.591,113.604,47.69,113.66,113.674,113.658,113.669,48.27,False
'2018-11-22T20:07:00',113.604,113.606,113.603,113.603,20.94,113.668,113.67,113.664,113.664,17.68,True
'2018-11-22T20:08:00',113.605,113.605,113.602,113.602,8.74,113.666,113.668,113.665,113.668,11.98,False
'2018-11-22T20:09:00',113.602,113.606,113.602,113.604,13.98,113.666,113.666,113.661,113.662,17.74,False
'2018-11-22T20:10:00',113.602,113.604,113.588,113.591,35.17,113.662,113.665,113.652,113.654,36.3,True
'2018-11-22T20:11:00',113.59,113.605,113.589,113.593,66.76,113.654,113.665,113.652,113.657,77.23,True
'2018-11-22T20:12:00',113.592,113.601,113.591,113.599,59.49,113.658,113.664,113.656,113.661,98.59,True
'2018-11-22T20:13:00',113.598,113.601,113.598,113.599,25.0,113.662,113.662,113.661,113.662,45.14,False
'2018-11-22T20:14:00',113.6,113.6,113.592,113.596,43.36,113.66,113.663,113.652,113.662,58.2,False
'2018-11-22T20:15:00',113.594,113.596,113.588,113.591,26.0,113.66,113.661,113.653,113.656,31.81,False
'2018-11-22T20:16:00',113.591,113.598,113.587,113.589,67.61,113.656,113.661,113.651,113.652,94.17,True
'2018-11-22T20:17:00',113.59,113.593,113.586,113.59,99.6,113.653,113.657,113.65,113.655,119.49,True
'2018-11-22T20:18:00',113.588,113.594,113.586,113.591,83.7,113.653,113.658,113.649,113.654,100.57,True
'2018-11-22T20:19:00',113.59,113.595,113.587,113.592,69.12,113.656,113.659,113.651,113.657,96.38,True
'2018-11-22T20:20:00',113.593,113.595,113.588,113.592,79.0,113.655,113.659,113.651,113.658,124.31,True
'2018-11-22T20:21:00',113.593,113.595,113.587,113.592,59.24,113.658,113.659,113.652,113.659,88.53,True
'2018-11-22T20:22:00',113.593,113.594,113.587,113.594,61.0,113.658,113.659,113.653,113.658,74.58,False
'2018-11-22T20:23:00',113.593,113.594,113.586,113.588,52.24,113.659,113.659,113.652,113.655,63.24,False
'2018-11-22T20:24:00',113.588,113.59,113.586,113.587,40.45,113.654,113.657,113.652,113.655,46.41,False
'2018-11-22T20:25:00',113.59,113.591,113.582,113.585,75.2,113.654,113.657,113.647,113.647,88.45,True
'2018-11-22T20:26:00',113.584,113.588,113.584,113.586,19.0,113.647,113.649,113.647,113.649,20.32,False
'2018-11-22T20:27:00',113.585,113.585,113.562,113.568,26.0,113.649,113.649,113.63,113.631,37.61,True
'2018-11-22T20:28:00',113.566,113.578,113.561,113.576,34.0,113.632,113.649,113.63,113.644,43.71,True
'2018-11-22T20:29:00',113.575,113.581,113.575,113.58,11.0,113.645,113.648,113.645,113.648,13.09,False
'2018-11-22T20:30:00',113.579,113.584,113.571,113.578,90.0,113.648,113.653,113.639,113.645,111.09,False
'2018-11-22T20:31:00',113.574,113.589,113.561,113.573,315.0,113.644,113.655,113.628,113.638,362.8,False
'2018-11-22T20:32:00',113.572,113.574,113.572,113.573,19.0,113.64,113.641,113.638,113.638,19.0,False
'2018-11-22T20:33:00',113.572,113.584,113.56,113.569,226.0,113.64,113.651,113.626,113.635,230.52,False
'2018-11-22T20:34:00',113.57,113.573,113.566,113.569,44.0,113.632,113.639,113.631,113.634,45.0,True
'2018-11-22T20:35:00',113.569,113.577,113.562,113.572,176.0,113.635,113.643,113.627,113.638,189.83,False
'2018-11-22T20:36:00',113.573,113.573,113.56,113.564,43.0,113.638,113.638,113.626,113.633,45.76,True
'2018-11-22T20:37:00',113.564,113.58,113.561,113.572,285.0,113.636,113.648,113.625,113.64,319.98,False
'2018-11-22T20:38:00',113.571,113.579,113.562,113.57,217.0,113.64,113.648,113.63,113.636,239.63,False
'2018-11-22T20:39:00',113.567,113.579,113.56,113.567,184.0,113.64,113.645,113.629,113.635,214.98,False
'2018-11-22T20:40:00',113.568,113.582,113.563,113.567,286.0,113.634,113.645,113.626,113.63,313.1,True
'2018-11-22T20:41:00',113.563,113.582,113.562,113.578,480.0,113.628,113.646,113.623,113.641,577.51,False
'2018-11-22T20:42:00',113.575,113.584,113.561,113.57,440.0,113.642,113.644,113.625,113.638,477.07,False
'2018-11-22T20:43:00',113.568,113.578,113.561,113.562,360.0,113.635,113.643,113.627,113.63,387.71,True
'2018-11-22T20:44:00',113.564,113.58,113.562,113.565,64.0,113.629,113.641,113.623,113.631,67.56,True
'2018-11-22T20:45:00',113.567,113.581,113.564,113.575,239.0,113.63,113.644,113.629,113.641,271.15,False
'2018-11-22T20:46:00',113.575,113.582,113.562,113.569,223.0,113.641,113.652,113.633,113.637,263.75,False
'2018-11-22T20:47:00',113.569,113.574,113.559,113.567,323.0,113.637,113.644,113.633,113.637,383.31,True
'2018-11-22T20:48:00',113.567,113.574,113.563,113.57,237.0,113.637,113.646,113.633,113.639,278.46,True
'2018-11-22T20:49:00',113.573,113.576,113.565,113.573,137.0,113.64,113.644,113.635,113.64,161.79,False
'2018-11-22T20:50:00',113.572,113.575,113.562,113.569,204.0,113.642,113.648,113.636,113.643,236.54,False
'2018-11-22T20:51:00',113.565,113.575,113.562,113.566,284.0,113.643,113.647,113.636,113.638,338.5,True
'2018-11-22T20:52:00',113.571,113.575,113.563,113.567,211.0,113.642,113.648,113.635,113.639,250.63,False
'2018-11-22T20:53:00',113.569,113.572,113.562,113.566,201.0,113.642,113.644,113.635,113.64,239.19,False
'2018-11-22T20:54:00',113.568,113.571,113.561,113.563,171.0,113.639,113.644,113.634,113.637,203.49,False
'2018-11-22T20:55:00',113.567,113.573,113.557,113.564,172.25,113.642,113.645,113.62,113.632,207.21,False
'2018-11-22T20:56:00',113.561,113.567,113.547,113.555,232.0,113.633,113.635,113.619,113.619,251.1,False
'2018-11-22T20:57:00',113.559,113.559,113.545,113.556,251.25,113.619,113.628,113.614,113.615,261.32,True
'2018-11-22T20:58:00',113.553,113.562,113.54,113.561,196.0,113.619,113.624,113.605,113.623,196.5,True
'2018-11-22T20:59:00',113.555,113.599,113.545,113.573,259.5,113.623,113.648,113.616,113.618,319.64,True
'2018-11-22T21:00:00',113.571,113.585,113.567,113.578,186.37,113.619,113.637,113.617,113.627,202.98,False
'2018-11-22T21:01:00',113.58,113.583,113.554,113.57,193.8,113.628,113.64,113.611,113.638,207.83,False
'2018-11-22T21:02:00',113.571,113.572,113.556,113.571,96.0,113.637,113.638,113.617,113.621,99.75,False
'2018-11-22T21:03:00',113.572,113.572,113.553,113.561,69.12,113.622,113.625,113.613,113.618,69.0,True
'2018-11-22T21:04:00',113.563,113.563,113.557,113.56,40.0,113.619,113.63,113.615,113.629,43.75,False
'2018-11-22T21:05:00',113.561,113.571,113.556,113.56,67.0,113.631,113.634,113.614,113.617,74.13,True
'2018-11-22T21:06:00',113.558,113.571,113.546,113.561,279.0,113.618,113.633,113.614,113.618,281.0,True
'2018-11-22T21:07:00',113.562,113.57,113.553,113.566,151.0,113.619,113.626,113.615,113.619,151.0,False
'2018-11-22T21:08:00',113.566,113.571,113.552,113.562,328.5,113.622,113.635,113.616,113.62,370.5,False
'2018-11-22T21:09:00',113.565,113.571,113.555,113.558,167.25,113.621,113.631,113.618,113.623,174.75,True
'2018-11-22T21:10:00',113.558,113.573,113.553,113.563,221.75,113.624,113.628,113.613,113.626,231.0,True
'2018-11-22T21:11:00',113.569,113.574,113.554,113.561,253.25,113.626,113.65,113.62,113.639,326.35,True
'2018-11-22T21:12:00',113.563,113.574,113.554,113.574,142.0,113.639,113.641,113.627,113.641,195.26,False
'2018-11-22T21:13:00',113.573,113.574,113.569,113.571,36.0,113.641,113.641,113.641,113.641,36.0,False
'2018-11-22T21:14:00',113.572,113.572,113.558,113.56,27.81,113.641,113.641,113.627,113.631,32.5,True
'2018-11-22T21:15:00',113.561,113.561,113.559,113.561,24.72,113.631,113.632,113.627,113.629,24.0,True
'2018-11-22T21:16:00',113.559,113.565,113.556,113.564,50.23,113.63,113.633,113.625,113.628,38.0,False
'2018-11-22T21:17:00',113.565,113.565,113.555,113.56,144.44,113.627,113.628,113.624,113.628,90.5,True
'2018-11-22T21:18:00',113.559,113.565,113.558,113.559,59.58,113.628,113.631,113.623,113.631,39.0,False
'2018-11-22T21:19:00',113.56,113.561,113.558,113.558,41.6,113.63,113.63,113.627,113.628,20.0,True
'2018-11-22T21:20:00',113.56,113.56,113.559,113.56,38.97,113.629,113.632,113.627,113.63,22.5,True
'2018-11-22T21:21:00',113.558,113.561,113.557,113.561,47.64,113.629,113.633,113.627,113.631,27.0,False
'2018-11-22T21:22:00',113.561,113.564,113.559,113.559,49.62,113.63,113.633,113.629,113.632,29.0,True
'2018-11-22T21:23:00',113.56,113.562,113.558,113.56,34.26,113.631,113.643,113.63,113.642,28.25,False
'2018-11-22T21:24:00',113.563,113.564,113.559,113.56,25.24,113.644,113.647,113.638,113.64,37.7,True
'2018-11-22T21:25:00',113.561,113.562,113.558,113.561,25.93,113.639,113.644,113.637,113.644,22.87,False
'2018-11-22T21:26:00',113.56,113.563,113.56,113.561,32.98,113.644,113.646,113.643,113.643,45.66,False
'2018-11-22T21:27:00',113.56,113.562,113.558,113.559,38.16,113.644,113.645,113.636,113.639,35.84,False
'2018-11-22T21:28:00',113.559,113.559,113.558,113.559,15.69,113.638,113.639,113.637,113.638,12.0,True
'2018-11-22T21:29:00',113.557,113.562,113.557,113.561,22.81,113.639,113.641,113.638,113.641,23.39,True
'2018-11-22T21:30:00',113.56,113.562,113.56,113.562,20.2,113.64,113.644,113.64,113.643,28.99,False
'2018-11-22T21:31:00',113.559,113.562,113.559,113.562,16.0,113.642,113.643,113.641,113.641,24.23,False
'2018-11-22T21:32:00',113.561,113.561,113.559,113.561,12.0,113.643,113.643,113.641,113.641,17.11,False
'2018-11-22T21:33:00',113.56,113.562,113.559,113.561,18.0,113.641,113.641,113.64,113.641,21.0,False
'2018-11-22T21:34:00',113.56,113.561,113.552,113.552,19.71,113.641,113.642,113.633,113.634,20.94,True
'2018-11-22T21:35:00',113.554,113.56,113.546,113.56,25.09,113.634,113.637,113.626,113.637,21.33,False
'2018-11-22T21:36:00',113.548,113.559,113.535,113.545,97.62,113.634,113.639,113.618,113.631,82.84,True
'2018-11-22T21:37:00',113.55,113.555,113.534,113.555,340.79,113.637,113.64,113.607,113.62,255.79,False
'2018-11-22T21:38:00',113.557,113.561,113.539,113.539,84.18,113.62,113.631,113.612,113.614,79.96,True
'2018-11-22T21:39:00',113.539,113.568,113.539,113.561,97.63,113.613,113.64,113.611,113.631,87.35,False
'2018-11-22T21:40:00',113.559,113.56,113.544,113.548,186.82,113.636,113.636,113.617,113.622,159.66,False
'2018-11-22T21:41:00',113.548,113.557,113.539,113.546,122.28,113.622,113.63,113.61,113.614,106.38,True
'2018-11-22T21:42:00',113.546,113.55,113.546,113.548,39.48,113.613,113.618,113.611,113.614,46.34,False
'2018-11-22T21:43:00',113.546,113.564,113.53,113.539,161.99,113.608,113.623,113.588,113.593,175.93,False
'2018-11-22T21:44:00',113.537,113.544,113.531,113.534,79.98,113.594,113.605,113.585,113.594,67.79,True
'2018-11-22T21:45:00',113.535,113.544,113.524,113.541,61.19,113.595,113.605,113.591,113.605,48.54,True
'2018-11-22T21:46:00',113.541,113.544,113.532,113.544,25.16,113.602,113.614,113.601,113.613,25.24,False
'2018-11-22T21:47:00',113.544,113.544,113.534,113.537,75.2,113.613,113.615,113.609,113.609,54.75,True
'2018-11-22T21:48:00',113.537,113.546,113.533,113.546,68.69,113.609,113.62,113.609,113.619,58.0,True
'2018-11-22T21:49:00',113.547,113.55,113.545,113.547,72.85,113.619,113.626,113.618,113.621,77.25,True
'2018-11-22T21:50:00',113.548,113.55,113.544,113.549,87.24,113.619,113.624,113.617,113.621,91.0,True
'2018-11-22T21:51:00',113.55,113.553,113.548,113.552,55.0,113.622,113.624,113.618,113.624,57.5,False
'2018-11-22T21:52:00',113.553,113.553,113.543,113.545,102.59,113.619,113.62,113.613,113.62,101.5,False
'2018-11-22T21:53:00',113.545,113.551,113.544,113.546,101.88,113.619,113.622,113.614,113.615,105.0,False
'2018-11-22T21:54:00',113.544,113.549,113.54,113.543,140.39,113.615,113.622,113.614,113.619,138.75,True
'2018-11-22T21:55:00',113.543,113.546,113.541,113.545,106.64,113.618,113.622,113.617,113.62,90.25,False
'2018-11-22T21:56:00',113.544,113.545,113.54,113.542,183.79,113.62,113.624,113.614,113.617,159.69,True
'2018-11-22T21:57:00',113.543,113.547,113.541,113.544,149.29,113.616,113.624,113.614,113.621,129.74,False
'2018-11-22T21:58:00',113.544,113.544,113.524,113.525,29.77,113.619,113.624,113.619,113.621,20.19,True
'2018-11-22T21:59:00',113.545,113.547,113.542,113.546,32.44,113.621,113.625,113.618,113.619,45.81,True
'2018-11-22T22:00:00',113.541,113.597,113.541,113.59,41.01,113.619,113.665,113.619,113.661,13.24,False
'2018-11-22T22:01:00',113.591,113.624,113.463,113.559,86.09,113.661,113.666,113.527,113.619,59.0,False
'2018-11-22T22:02:00',113.56,113.587,113.5,113.52,53.06,113.619,113.645,113.6,113.602,46.4,False
'2018-11-22T22:03:00',113.519,113.52,113.508,113.509,9.69,113.602,113.613,113.6,113.609,39.21,True
'2018-11-22T22:04:00',113.508,113.52,113.504,113.512,5.64,113.609,113.617,113.606,113.613,7.05,True
'2018-11-22T22:05:00',113.505,113.528,113.505,113.519,18.12,113.613,113.615,113.604,113.606,16.84,False
'2018-11-22T22:06:00',113.509,113.509,113.485,113.493,137.3,113.606,113.633,113.606,113.624,130.14,True
'2018-11-22T22:07:00',113.496,113.571,113.496,113.566,76.45,113.623,113.634,113.618,113.621,77.44,False
'2018-11-22T22:08:00',113.566,113.57,113.566,113.566,43.59,113.63,113.63,113.618,113.619,36.54,False
'2018-11-22T22:09:00',113.566,113.566,113.512,113.512,28.65,113.62,113.621,113.615,113.615,27.9,False
'2018-11-22T22:10:00',113.515,113.568,113.496,113.497,43.92,113.619,113.621,113.569,113.615,52.89,False
'2018-11-22T22:11:00',113.492,113.501,113.492,113.501,30.17,113.608,113.608,113.59,113.593,33.74,False
'2018-11-22T22:12:00',113.495,113.561,113.482,113.492,76.7,113.593,113.61,113.581,113.598,97.98,True
'2018-11-22T22:13:00',113.49,113.545,113.442,113.513,270.9,113.605,113.618,113.554,113.564,320.16,True
'2018-11-22T22:14:00',113.513,113.543,113.505,113.506,61.35,113.564,113.648,113.564,113.592,71.57,False
'2018-11-22T22:15:00',113.506,113.506,113.459,113.477,354.16,113.591,113.592,113.556,113.557,315.45,False
'2018-11-22T22:16:00',113.473,113.491,113.436,113.467,240.85,113.556,113.622,113.552,113.552,246.31,True
'2018-11-22T22:17:00',113.467,113.485,113.459,113.476,123.08,113.558,113.617,113.549,113.562,115.09,False
'2018-11-22T22:18:00',113.476,113.48,113.461,113.471,76.09,113.563,113.614,113.55,113.566,83.92,False
'2018-11-22T22:19:00',113.471,113.473,113.46,113.462,69.35,113.565,113.575,113.537,113.537,68.14,True
'2018-11-22T22:20:00',113.462,113.475,113.458,113.461,85.59,113.535,113.583,113.535,113.578,85.48,False
'2018-11-22T22:21:00',113.459,113.471,113.458,113.462,78.01,113.579,113.579,113.547,113.572,75.31,True
'2018-11-22T22:22:00',113.461,113.526,113.459,113.526,92.8,113.573,113.612,113.549,113.58,83.23,True
'2018-11-22T22:23:00',113.526,113.537,113.504,113.525,94.27,113.591,113.593,113.564,113.586,117.7,False
'2018-11-22T22:24:00',113.526,113.529,113.504,113.511,91.1,113.586,113.606,113.549,113.566,83.87,True
'2018-11-22T22:25:00',113.512,113.514,113.508,113.511,84.72,113.566,113.579,113.566,113.567,84.86,True
'2018-11-22T22:26:00',113.51,113.521,113.506,113.51,80.9,113.567,113.602,113.566,113.598,85.26,False
'2018-11-22T22:27:00',113.511,113.523,113.505,113.522,124.44,113.572,113.601,113.554,113.572,172.07,False
'2018-11-22T22:28:00',113.524,113.535,113.515,113.521,158.4,113.572,113.589,113.555,113.564,227.76,True
'2018-11-22T22:29:00',113.519,113.542,113.511,113.521,157.95,113.564,113.595,113.563,113.573,170.55,True
'2018-11-22T22:30:00',113.52,113.55,113.513,113.541,177.34,113.57,113.617,113.556,113.611,191.42,False
'2018-11-22T22:31:00',113.54,113.54,113.455,113.497,135.85,113.611,113.638,113.549,113.558,123.59,True
'2018-11-22T22:32:00',113.497,113.516,113.494,113.513,121.15,113.557,113.593,113.547,113.582,99.43,False
'2018-11-22T22:33:00',113.513,113.545,113.418,113.46,156.65,113.581,113.638,113.528,113.581,210.61,False
'2018-11-22T22:34:00',113.461,113.481,113.459,113.46,76.07,113.578,113.59,113.568,113.57,135.89,True
'2018-11-22T22:35:00',113.461,113.47,113.46,113.466,61.64,113.57,113.598,113.568,113.586,84.19,False
'2018-11-22T22:36:00',113.465,113.476,113.462,113.462,35.93,113.586,113.602,113.578,113.579,58.18,False
'2018-11-22T22:37:00',113.463,113.468,113.46,113.46,59.0,113.579,113.6,113.574,113.575,99.24,True
'2018-11-22T22:38:00',113.459,113.471,113.459,113.463,78.74,113.575,113.601,113.573,113.579,107.47,True
'2018-11-22T22:39:00',113.462,113.47,113.462,113.464,39.62,113.579,113.608,113.579,113.587,53.14,False
'2018-11-22T22:40:00',113.463,113.463,113.463,113.463,1.5,113.583,113.583,113.583,113.583,1.0,False
'2018-11-22T22:41:00',113.464,113.464,113.464,113.464,8.0,113.582,113.582,113.576,113.577,6.48,True
'2018-11-22T22:42:00',113.464,113.478,113.459,113.478,48.07,113.587,113.614,113.587,113.598,34.99,True
'2018-11-22T22:43:00',113.478,113.485,113.47,113.482,23.05,113.597,113.6,113.595,113.596,23.13,False
'2018-11-22T22:44:00',113.481,113.482,113.472,113.472,23.9,113.596,113.6,113.596,113.599,18.88,False
'2018-11-22T22:45:00',113.472,113.576,113.431,113.47,84.05,113.599,113.608,113.536,113.601,95.72,True
'2018-11-22T22:46:00',113.47,113.582,113.43,113.478,130.95,113.598,113.632,113.528,113.611,121.69,False
'2018-11-22T22:47:00',113.478,113.492,113.462,113.475,71.96,113.612,113.623,113.611,113.612,49.5,False
'2018-11-22T22:48:00',113.475,113.475,113.443,113.446,46.52,113.611,113.617,113.611,113.611,29.0,False
'2018-11-22T22:49:00',113.438,113.46,113.433,113.435,57.06,113.604,113.611,113.584,113.584,41.59,False
'2018-11-22T22:50:00',113.435,113.435,113.424,113.428,34.7,113.583,113.583,113.572,113.573,24.5,True
'2018-11-22T22:51:00',113.428,113.467,113.427,113.457,61.56,113.573,113.607,113.571,113.591,43.0,False
'2018-11-22T22:52:00',113.458,113.469,113.433,113.434,82.29,113.591,113.611,113.578,113.578,58.87,False
'2018-11-22T22:53:00',113.433,113.467,113.425,113.425,138.94,113.579,113.608,113.559,113.559,104.42,False
'2018-11-22T22:54:00',113.424,113.459,113.423,113.426,125.35,113.558,113.564,113.541,113.547,80.31,False
'2018-11-22T22:55:00',113.427,113.427,113.417,113.418,59.23,113.552,113.567,113.546,113.555,49.37,True
'2018-11-22T22:56:00',113.417,113.459,113.4,113.454,56.37,113.556,113.615,113.544,113.612,63.25,True
'2018-11-22T22:57:00',113.445,113.545,113.402,113.453,38.33,113.571,113.619,113.561,113.615,56.81,False
'2018-11-22T22:58:00',113.447,113.454,113.419,113.424,20.27,113.615,113.642,113.592,113.603,33.2,True
'2018-11-22T22:59:00',113.42,113.42,113.417,113.417,6.69,113.607,113.619,113.607,113.619,6.49,False
'2018-11-22T23:00:00',113.417,113.417,113.417,113.417,0.0,113.619,113.619,113.619,113.619,0.0,False
'2018-11-22T23:01:00',113.417,113.417,113.417,113.417,0.0,113.619,113.619,113.619,113.619,0.0,False
'2018-11-22T23:02:00',113.417,113.417,113.417,113.417,0.0,113.619,113.619,113.619,113.619,0.0,False
'2018-11-22T23:03:00',113.417,113.417,113.417,113.417,0.0,113.619,113.619,113.619,113.619,0.0,False
'2018-11-22T23:04:00',113.417,113.417,113.417,113.417,0.0,113.619,113.619,113.619,113.619,0.0,False
'2018-11-22T23:05:00',113.417,113.417,113.417,113.417,0.0,113.619,113.619,113.619,113.619,0.0,True
'2018-11-22T23:06:00',113.399,113.442,113.359,113.442,14.75,113.773,113.773,113.689,113.714,20.76,False
'2018-11-22T23:07:00',113.442,113.442,113.442,113.442,0.75,113.704,113.704,113.704,113.704,1.5,False
'2018-11-22T23:08:00',113.442,113.442,113.441,113.441,9.75,113.725,113.725,113.704,113.705,13.38,True
'2018-11-22T23:09:00',113.441,113.478,113.409,113.464,9.0,113.704,113.713,113.679,113.712,11.57,False
'2018-11-22T23:10:00',113.464,113.464,113.376,113.415,13.0,113.712,113.712,113.678,113.705,14.69,True
'2018-11-22T23:11:00',113.416,113.428,113.416,113.423,6.25,113.705,113.705,113.704,113.704,10.0,True
'2018-11-22T23:12:00',113.422,113.423,113.422,113.423,3.75,113.704,113.705,113.704,113.705,5.0,False
'2018-11-22T23:13:00',113.422,113.423,113.344,113.423,27.1,113.705,113.705,113.675,113.701,32.39,False
'2018-11-22T23:14:00',113.422,113.424,113.418,113.419,6.75,113.701,113.701,113.672,113.672,9.0,True
'2018-11-22T23:15:00',113.418,113.494,113.418,113.494,97.77,113.672,113.672,113.585,113.593,98.06,False
'2018-11-22T23:16:00',113.494,113.494,113.413,113.442,45.58,113.592,113.662,113.592,113.662,45.72,False
'2018-11-22T23:17:00',113.442,113.451,113.416,113.438,47.44,113.646,113.675,113.615,113.615,36.26,True
'2018-11-22T23:18:00',113.438,113.451,113.438,113.44,31.0,113.613,113.674,113.613,113.667,34.7,False
'2018-11-22T23:19:00',113.44,113.449,113.389,113.42,22.19,113.666,113.744,113.556,113.556,26.57,True
'2018-11-22T23:20:00',113.393,113.482,113.381,113.411,61.19,113.517,113.716,113.502,113.716,83.43,False
'2018-11-22T23:21:00',113.411,113.485,113.373,113.484,25.16,113.531,113.556,113.53,113.556,20.38,True
'2018-11-22T23:22:00',113.529,113.529,113.516,113.516,22.01,113.565,113.713,113.565,113.711,21.76,False
'2018-11-22T23:23:00',113.518,113.528,113.517,113.528,22.38,113.706,113.744,113.615,113.615,23.61,False
'2018-11-22T23:24:00',113.527,113.528,113.508,113.508,35.0,113.615,113.615,113.61,113.612,41.22,True
'2018-11-22T23:25:00',113.52,113.52,113.511,113.511,19.58,113.626,113.646,113.626,113.632,20.71,True
'2018-11-22T23:26:00',113.512,113.523,113.511,113.523,14.64,113.632,113.675,113.628,113.675,15.32,False
'2018-11-22T23:27:00',113.523,113.523,113.512,113.512,7.76,113.674,113.675,113.674,113.674,7.76,True
'2018-11-22T23:28:00',113.512,113.565,113.511,113.565,13.21,113.674,113.683,113.674,113.677,17.56,False
'2018-11-22T23:29:00',113.611,113.611,113.558,113.559,41.14,113.695,113.695,113.632,113.633,47.95,True
'2018-11-22T23:30:00',113.559,113.572,113.559,113.564,12.51,113.633,113.652,113.63,113.63,15.44,False
'2018-11-22T23:31:00',113.561,113.561,113.551,113.559,16.45,113.632,113.632,113.616,113.622,22.31,True
'2018-11-22T23:32:00',113.56,113.568,113.559,113.559,16.38,113.622,113.632,113.618,113.63,19.9,True
'2018-11-22T23:33:00',113.56,113.56,113.559,113.559,8.82,113.631,113.633,113.63,113.633,13.75,False
'2018-11-22T23:34:00',113.56,113.56,113.559,113.559,3.57,113.632,113.633,113.632,113.633,4.57,False
'2018-11-22T23:35:00',113.56,113.56,113.559,113.559,4.76,113.632,113.633,113.632,113.633,6.38,True
'2018-11-22T23:36:00',113.564,113.573,113.56,113.569,12.36,113.633,113.633,113.632,113.632,16.06,False
'2018-11-22T23:37:00',113.562,113.564,113.562,113.564,6.5,113.633,113.633,113.632,113.633,5.37,True
'2018-11-22T23:38:00',113.572,113.572,113.572,113.572,4.76,113.632,113.633,113.632,113.632,4.87,False
'2018-11-22T23:39:00',113.568,113.568,113.567,113.568,9.76,113.633,113.633,113.632,113.633,7.62,True
'2018-11-22T23:40:00',113.567,113.577,113.567,113.577,14.45,113.633,113.633,113.631,113.633,12.0,False
'2018-11-22T23:41:00',113.577,113.577,113.577,113.577,11.79,113.633,113.633,113.63,113.63,14.56,True
'2018-11-22T23:42:00',113.577,113.581,113.577,113.581,5.62,113.632,113.632,113.626,113.63,6.44,False
'2018-11-22T23:43:00',113.581,113.581,113.577,113.577,4.93,113.629,113.629,113.627,113.628,4.93,True
'2018-11-22T23:44:00',113.577,113.591,113.575,113.591,38.7,113.632,113.65,113.625,113.642,41.78,False
'2018-11-22T23:45:00',113.591,113.591,113.575,113.576,51.84,113.637,113.64,113.617,113.617,55.51,True
'2018-11-22T23:46:00',113.576,113.591,113.575,113.585,22.65,113.617,113.636,113.616,113.636,31.27,True
'2018-11-22T23:47:00',113.585,113.585,113.585,113.585,9.17,113.636,113.641,113.636,113.64,13.82,False
'2018-11-22T23:48:00',113.585,113.585,113.585,113.585,11.03,113.64,113.641,113.63,113.636,11.14,True
'2018-11-22T23:49:00',113.585,113.586,113.585,113.586,11.2,113.636,113.645,113.636,113.64,16.0,True
'2018-11-22T23:50:00',113.586,113.586,113.586,113.586,3.36,113.634,113.641,113.634,113.641,3.38,False
'2018-11-22T23:51:00',113.586,113.586,113.586,113.586,7.48,113.639,113.64,113.639,113.639,8.14,True
'2018-11-22T23:52:00',113.586,113.586,113.585,113.585,5.79,113.643,113.644,113.643,113.644,9.43,True
'2018-11-22T23:53:00',113.585,113.586,113.585,113.586,5.79,113.644,113.644,113.643,113.644,11.8,False
'2018-11-22T23:54:00',113.586,113.586,113.586,113.586,5.6,113.645,113.645,113.635,113.635,7.93,True
'2018-11-22T23:55:00',113.586,113.586,113.585,113.585,4.48,113.642,113.646,113.642,113.646,5.12,True
'2018-11-22T23:56:00',113.585,113.591,113.585,113.591,5.86,113.648,113.648,113.645,113.645,10.3,False
'2018-11-22T23:57:00',113.591,113.591,113.591,113.591,10.0,113.642,113.642,113.628,113.631,18.62,False
'2018-11-22T23:58:00',113.591,113.591,113.586,113.586,6.6,113.635,113.641,113.633,113.641,9.63,False
'2018-11-22T23:59:00',113.586,113.586,113.586,113.586,11.58,113.641,113.641,113.632,113.635,15.5,False
'2018-11-23T00:00:00',113.586,113.596,113.514,113.517,108.82,113.635,113.641,113.556,113.556,112.7,True
'2018-11-23T00:01:00',113.519,113.528,113.518,113.528,43.06,113.558,113.566,113.556,113.562,29.86,True
'2018-11-23T00:02:00',113.531,113.565,113.531,113.563,36.83,113.566,113.591,113.564,113.588,49.22,True
'2018-11-23T00:03:00',113.563,113.571,113.563,113.57,13.44,113.589,113.595,113.589,113.594,16.0,True
'2018-11-23T00:04:00',113.567,113.587,113.567,113.577,32.53,113.595,113.61,113.595,113.605,38.09,False
'2018-11-23T00:05:00',113.579,113.581,113.575,113.575,16.17,113.608,113.608,113.601,113.603,19.42,False
'2018-11-23T00:06:00',113.579,113.579,113.567,113.567,14.72,113.604,113.604,113.592,113.592,17.99,False
'2018-11-23T00:07:00',113.567,113.574,113.566,113.566,21.36,113.592,113.597,113.59,113.59,27.01,False
'2018-11-23T00:08:00',113.566,113.566,113.566,113.566,3.62,113.591,113.591,113.59,113.59,4.75,False
'2018-11-23T00:09:00',113.566,113.566,113.565,113.565,15.92,113.591,113.592,113.59,113.59,17.92,False
'2018-11-23T00:10:00',113.566,113.566,113.561,113.561,12.18,113.59,113.59,113.583,113.583,12.88,True
'2018-11-23T00:11:00',113.561,113.567,113.561,113.565,15.0,113.583,113.589,113.583,113.588,21.92,False
'2018-11-23T00:12:00',113.566,113.568,113.558,113.561,42.92,113.589,113.59,113.582,113.584,46.15,False
'2018-11-23T00:13:00',113.56,113.563,113.554,113.556,35.8,113.584,113.586,113.577,113.58,39.04,True
'2018-11-23T00:14:00',113.555,113.568,113.554,113.562,51.94,113.579,113.591,113.577,113.586,42.77,False
'2018-11-23T00:15:00',113.562,113.563,113.556,113.556,17.93,113.582,113.584,113.576,113.576,15.31,False
'2018-11-23T00:16:00',113.556,113.563,113.555,113.556,20.14,113.577,113.585,113.575,113.576,14.15,False
'2018-11-23T00:17:00',113.556,113.558,113.554,113.555,24.52,113.576,113.577,113.574,113.575,16.64,True
'2018-11-23T00:18:00',113.555,113.559,113.548,113.559,35.82,113.574,113.577,113.566,113.577,40.21,False
'2018-11-23T00:19:00',113.558,113.563,113.555,113.557,29.93,113.577,113.582,113.574,113.576,21.35,True
'2018-11-23T00:20:00',113.559,113.595,113.559,113.594,40.96,113.579,113.618,113.579,113.614,28.6,True
'2018-11-23T00:21:00',113.593,113.594,113.592,113.594,14.76,113.615,113.616,113.612,113.616,15.07,True
'2018-11-23T00:22:00',113.594,113.603,113.591,113.599,34.95,113.616,113.622,113.611,113.622,25.1,False
'2018-11-23T00:23:00',113.601,113.601,113.597,113.597,28.18,113.623,113.624,113.618,113.618,19.08,False
'2018-11-23T00:24:00',113.596,113.604,113.587,113.593,25.29,113.62,113.625,113.605,113.61,27.21,True
'2018-11-23T00:25:00',113.594,113.602,113.591,113.594,23.92,113.611,113.617,113.61,113.615,41.25,False
'2018-11-23T00:26:00',113.595,113.598,113.587,113.587,11.9,113.614,113.616,113.604,113.604,17.5,False
'2018-11-23T00:27:00',113.587,113.588,113.554,113.554,20.72,113.605,113.605,113.575,113.575,23.44,True
'2018-11-23T00:28:00',113.555,113.57,113.555,113.57,34.74,113.574,113.59,113.574,113.59,40.48,False
'2018-11-23T00:29:00',113.569,113.569,113.561,113.561,10.52,113.59,113.59,113.582,113.582,12.2,True
'2018-11-23T00:30:00',113.558,113.57,113.558,113.565,21.04,113.579,113.589,113.579,113.586,19.71,True
'2018-11-23T00:31:00',113.566,113.57,113.566,113.57,10.02,113.587,113.593,113.587,113.593,13.26,True
'2018-11-23T00:32:00',113.57,113.574,113.564,113.572,27.91,113.591,113.597,113.584,113.596,29.7,True
'2018-11-23T00:33:00',113.574,113.59,113.574,113.588,25.6,113.597,113.611,113.594,113.609,22.33,True
'2018-11-23T00:34:00',113.59,113.602,113.589,113.589,22.84,113.61,113.622,113.608,113.608,16.97,False
'2018-11-23T00:35:00',113.588,113.589,113.582,113.583,24.96,113.61,113.61,113.601,113.602,20.45,False
'2018-11-23T00:36:00',113.581,113.581,113.57,113.57,28.14,113.601,113.601,113.591,113.591,26.26,False
'2018-11-23T00:37:00',113.566,113.566,113.559,113.559,25.88,113.588,113.588,113.577,113.577,15.66,True
'2018-11-23T00:38:00',113.558,113.562,113.555,113.562,20.83,113.577,113.58,113.574,113.58,15.54,False
'2018-11-23T00:39:00',113.561,113.561,113.55,113.557,48.44,113.58,113.58,113.568,113.576,37.91,True
'2018-11-23T00:40:00',113.556,113.575,113.556,113.575,33.65,113.578,113.596,113.576,113.595,30.69,True
'2018-11-23T00:41:00',113.576,113.587,113.575,113.584,30.34,113.595,113.603,113.595,113.602,26.72,True
'2018-11-23T00:42:00',113.585,113.587,113.58,113.587,21.52,113.602,113.603,113.599,113.603,19.56,True
'2018-11-23T00:43:00',113.589,113.59,113.587,113.589,20.85,113.603,113.609,113.603,113.608,24.8,False
'2018-11-23T00:44:00',113.589,113.59,113.587,113.59,15.39,113.607,113.608,113.605,113.605,11.98,True
'2018-11-23T00:45:00',113.589,113.591,113.589,113.59,13.07,113.607,113.609,113.606,113.609,15.26,True
'2018-11-23T00:46:00',113.587,113.593,113.587,113.592,31.91,113.608,113.612,113.607,113.612,31.55,True
'2018-11-23T00:47:00',113.597,113.606,113.597,113.605,27.73,113.613,113.623,113.613,113.623,21.81,False
'2018-11-23T00:48:00',113.608,113.616,113.573,113.576,38.47,113.626,113.633,113.588,113.593,40.58,True
'2018-11-23T00:49:00',113.576,113.577,113.575,113.577,18.45,113.593,113.594,113.591,113.594,19.72,True
'2018-11-23T00:50:00',113.578,113.582,113.577,113.578,22.78,113.594,113.599,113.594,113.594,18.44,True
'2018-11-23T00:51:00',113.578,113.587,113.577,113.577,41.73,113.596,113.605,113.596,113.597,36.67,True
'2018-11-23T00:52:00',113.579,113.587,113.579,113.587,18.4,113.598,113.608,113.598,113.608,18.08,True
'2018-11-23T00:53:00',113.588,113.599,113.588,113.594,15.52,113.609,113.619,113.609,113.612,18.39,True
'2018-11-23T00:54:00',113.594,113.608,113.594,113.598,52.78,113.613,113.627,113.613,113.616,42.74,False
'2018-11-23T00:55:00',113.598,113.598,113.576,113.581,38.23,113.617,113.617,113.589,113.601,37.61,True
'2018-11-23T00:56:00',113.581,113.589,113.575,113.583,28.03,113.602,113.609,113.596,113.601,35.81,True
'2018-11-23T00:57:00',113.583,113.591,113.582,113.589,56.48,113.601,113.61,113.6,113.608,59.37,False
'2018-11-23T00:58:00',113.59,113.591,113.585,113.586,33.35,113.608,113.61,113.604,113.607,30.9,False
'2018-11-23T00:59:00',113.586,113.589,113.583,113.586,17.77,113.608,113.608,113.6,113.603,21.52,True
'2018-11-23T01:00:00',113.588,113.6,113.586,113.597,48.68,113.606,113.616,113.605,113.615,46.71,False
'2018-11-23T01:01:00',113.596,113.6,113.589,113.589,35.07,113.615,113.62,113.606,113.606,28.33,True
'2018-11-23T01:02:00',113.587,113.593,113.586,113.592,32.91,113.606,113.611,113.603,113.609,29.81,False
'2018-11-23T01:03:00',113.594,113.594,113.587,113.587,17.4,113.61,113.61,113.602,113.605,15.88,False
'2018-11-23T01:04:00',113.587,113.587,113.587,113.587,4.76,113.605,113.605,113.603,113.603,4.76,False
'2018-11-23T01:05:00',113.587,113.587,113.587,113.587,3.57,113.603,113.603,113.602,113.602,3.57,False
'2018-11-23T01:06:00',113.587,113.588,113.586,113.586,12.83,113.604,113.605,113.6,113.6,15.57,True
'2018-11-23T01:07:00',113.585,113.603,113.585,113.596,24.75,113.602,113.618,113.602,113.611,23.89,False
'2018-11-23T01:08:00',113.596,113.596,113.586,113.594,41.93,113.611,113.612,113.602,113.612,45.13,False
'2018-11-23T01:09:00',113.596,113.6,113.592,113.593,20.33,113.612,113.616,113.607,113.61,25.94,False
'2018-11-23T01:10:00',113.592,113.595,113.59,113.59,13.51,113.609,113.611,113.608,113.608,18.13,False
'2018-11-23T01:11:00',113.59,113.592,113.585,113.59,27.01,113.608,113.61,113.603,113.608,29.95,False
'2018-11-23T01:12:00',113.589,113.589,113.577,113.578,13.56,113.605,113.605,113.596,113.597,14.27,False
'2018-11-23T01:13:00',113.577,113.577,113.571,113.574,15.94,113.596,113.596,113.588,113.594,12.82,True
'2018-11-23T01:14:00',113.574,113.579,113.568,113.575,30.11,113.594,113.597,113.587,113.594,27.84,True
'2018-11-23T01:15:00',113.58,113.587,113.58,113.584,22.01,113.597,113.603,113.597,113.601,20.63,False
'2018-11-23T01:16:00',113.582,113.583,113.579,113.582,11.3,113.601,113.601,113.598,113.599,10.55,False
'2018-11-23T01:17:00',113.582,113.582,113.577,113.578,10.5,113.601,113.601,113.593,113.596,10.7,False
'2018-11-23T01:18:00',113.574,113.578,113.57,113.571,26.31,113.591,113.594,113.587,113.589,25.35,True
'2018-11-23T01:19:00',113.571,113.578,113.571,113.572,30.37,113.588,113.593,113.588,113.588,25.98,True
'2018-11-23T01:20:00',113.572,113.583,113.572,113.581,16.18,113.59,113.6,113.59,113.599,11.21,True
'2018-11-23T01:21:00',113.583,113.587,113.582,113.587,10.96,113.6,113.606,113.599,113.606,9.83,False
'2018-11-23T01:22:00',113.588,113.588,113.577,113.579,42.18,113.602,113.603,113.594,113.596,35.18,False
'2018-11-23T01:23:00',113.582,113.582,113.58,113.58,22.07,113.599,113.6,113.594,113.594,24.08,True
'2018-11-23T01:24:00',113.58,113.585,113.58,113.58,19.55,113.595,113.602,113.595,113.599,15.27,True
'2018-11-23T01:25:00',113.581,113.588,113.58,113.582,24.7,113.601,113.605,113.6,113.601,17.32,False
'2018-11-23T01:26:00',113.582,113.583,113.574,113.574,29.67,113.601,113.602,113.592,113.593,19.53,False
'2018-11-23T01:27:00',113.574,113.58,113.569,113.574,47.12,113.593,113.6,113.585,113.592,43.13,False
'2018-11-23T01:28:00',113.574,113.574,113.57,113.571,15.88,113.592,113.592,113.589,113.59,8.26,False
'2018-11-23T01:29:00',113.571,113.571,113.561,113.567,50.17,113.59,113.591,113.578,113.582,32.1,True
'2018-11-23T01:30:00',113.566,113.57,113.564,113.57,30.91,113.581,113.589,113.581,113.589,24.93,True
'2018-11-23T01:31:00',113.571,113.584,113.571,113.584,26.68,113.588,113.603,113.588,113.603,23.39,True
'2018-11-23T01:32:00',113.585,113.59,113.583,113.59,31.48,113.605,113.609,113.603,113.609,21.8,True
'2018-11-23T01:33:00',113.591,113.591,113.587,113.591,20.32,113.607,113.61,113.605,113.61,10.64,False
'2018-11-23T01:34:00',113.591,113.591,113.586,113.588,27.41,113.611,113.611,113.604,113.608,15.51,True
'2018-11-23T01:35:00',113.588,113.59,113.588,113.59,18.62,113.608,113.609,113.608,113.609,9.15,False
'2018-11-23T01:36:00',113.588,113.588,113.586,113.586,30.02,113.607,113.608,113.603,113.605,17.62,False
'2018-11-23T01:37:00',113.586,113.586,113.582,113.582,6.88,113.605,113.605,113.601,113.601,6.13,True
'2018-11-23T01:38:00',113.582,113.583,113.582,113.583,10.76,113.601,113.601,113.601,113.601,5.99,False
'2018-11-23T01:39:00',113.582,113.582,113.579,113.579,7.48,113.601,113.601,113.599,113.599,5.78,False
'2018-11-23T01:40:00',113.58,113.586,113.574,113.577,22.4,113.598,113.605,113.592,113.597,22.82,True
'2018-11-23T01:41:00',113.577,113.578,113.577,113.578,8.62,113.598,113.598,113.595,113.597,11.54,False
'2018-11-23T01:42:00',113.577,113.578,113.573,113.577,24.1,113.595,113.597,113.591,113.597,21.55,True
'2018-11-23T01:43:00',113.579,113.584,113.579,113.583,19.82,113.598,113.603,113.598,113.603,16.93,True
'2018-11-23T01:44:00',113.584,113.587,113.584,113.587,21.87,113.603,113.608,113.603,113.607,17.74,False
'2018-11-23T01:45:00',113.586,113.59,113.582,113.582,30.29,113.605,113.61,113.601,113.601,21.25,True
'2018-11-23T01:46:00',113.582,113.594,113.581,113.594,26.26,113.601,113.612,113.599,113.612,20.97,False
'2018-11-23T01:47:00',113.595,113.601,113.591,113.592,25.56,113.613,113.619,113.612,113.612,26.14,False
'2018-11-23T01:48:00',113.592,113.592,113.584,113.588,29.48,113.608,113.61,113.605,113.607,21.83,True
'2018-11-23T01:49:00',113.586,113.594,113.585,113.594,21.1,113.606,113.613,113.605,113.613,23.82,True
'2018-11-23T01:50:00',113.594,113.599,113.592,113.599,29.37,113.614,113.614,113.608,113.613,38.51,True
'2018-11-23T01:51:00',113.597,113.601,113.597,113.6,15.28,113.614,113.618,113.613,113.617,17.97,False
'2018-11-23T01:52:00',113.601,113.601,113.597,113.599,20.92,113.617,113.619,113.614,113.616,30.91,True
'2018-11-23T01:53:00',113.6,113.602,113.599,113.6,13.42,113.616,113.619,113.616,113.617,13.58,True
'2018-11-23T01:54:00',113.601,113.603,113.599,113.6,26.46,113.617,113.622,113.617,113.619,19.17,False
'2018-11-23T01:55:00',113.599,113.599,113.594,113.598,47.23,113.62,113.62,113.613,113.617,23.29,True
'2018-11-23T01:56:00',113.598,113.606,113.598,113.601,40.73,113.619,113.626,113.619,113.619,37.46,False
'2018-11-23T01:57:00',113.601,113.601,113.598,113.598,5.95,113.619,113.619,113.616,113.616,6.58,True
'2018-11-23T01:58:00',113.598,113.608,113.596,113.605,31.76,113.618,113.626,113.614,113.624,31.81,True
'2018-11-23T01:59:00',113.606,113.612,113.603,113.611,29.66,113.623,113.631,113.623,113.631,25.37,True
'2018-11-23T02:00:00',113.61,113.622,113.603,113.615,68.09,113.63,113.64,113.62,113.634,59.57,True
'2018-11-23T02:01:00',113.618,113.627,113.618,113.618,38.58,113.637,113.646,113.637,113.638,47.02,True
'2018-11-23T02:02:00',113.62,113.629,113.618,113.628,44.88,113.639,113.648,113.635,113.647,34.2,False
'2018-11-23T02:03:00',113.628,113.632,113.618,113.618,40.78,113.647,113.652,113.637,113.637,32.12,True
'2018-11-23T02:04:00',113.617,113.625,113.617,113.624,24.45,113.637,113.644,113.637,113.642,18.86,False
'2018-11-23T02:05:00',113.622,113.622,113.605,113.605,33.59,113.641,113.641,113.624,113.626,22.05,False
'2018-11-23T02:06:00',113.605,113.605,113.604,113.605,11.58,113.624,113.625,113.624,113.625,4.73,False
'2018-11-23T02:07:00',113.604,113.604,113.597,113.599,27.1,113.624,113.624,113.618,113.619,19.32,True
'2018-11-23T02:08:00',113.598,113.611,113.598,113.61,33.96,113.618,113.631,113.618,113.629,28.54,False
'2018-11-23T02:09:00',113.608,113.608,113.594,113.596,30.64,113.623,113.623,113.613,113.614,28.82,True
'2018-11-23T02:10:00',113.596,113.605,113.596,113.603,18.32,113.615,113.624,113.615,113.623,24.35,False
'2018-11-23T02:11:00',113.608,113.608,113.603,113.603,19.53,113.623,113.625,113.621,113.623,13.48,True
'2018-11-23T02:12:00',113.603,113.608,113.602,113.605,21.07,113.624,113.625,113.62,113.625,22.89,True
'2018-11-23T02:13:00',113.605,113.612,113.605,113.608,26.76,113.624,113.631,113.624,113.627,27.75,False
'2018-11-23T02:14:00',113.608,113.61,113.607,113.607,30.97,113.626,113.63,113.624,113.627,43.63,False
'2018-11-23T02:15:00',113.607,113.613,113.606,113.607,16.71,113.626,113.632,113.625,113.626,27.57,False
'2018-11-23T02:16:00',113.607,113.608,113.6,113.601,26.98,113.626,113.628,113.619,113.62,29.01,False
'2018-11-23T02:17:00',113.605,113.605,113.6,113.601,25.75,113.62,113.624,113.618,113.62,27.94,False
'2018-11-23T02:18:00',113.601,113.601,113.594,113.595,14.35,113.62,113.621,113.614,113.614,20.31,False
'2018-11-23T02:19:00',113.595,113.604,113.594,113.594,27.04,113.616,113.621,113.613,113.613,27.57,True
'2018-11-23T02:20:00',113.595,113.603,113.595,113.601,36.16,113.614,113.621,113.614,113.618,28.92,False
'2018-11-23T02:21:00',113.6,113.601,113.6,113.601,10.09,113.618,113.618,113.616,113.616,7.7,True
'2018-11-23T02:22:00',113.601,113.61,113.6,113.61,13.12,113.617,113.627,113.616,113.627,15.21,False
'2018-11-23T02:23:00',113.61,113.616,113.609,113.609,21.22,113.627,113.634,113.627,113.627,19.44,False
'2018-11-23T02:24:00',113.609,113.609,113.605,113.605,20.0,113.627,113.628,113.624,113.624,20.97,True
'2018-11-23T02:25:00',113.606,113.608,113.606,113.608,7.78,113.625,113.627,113.624,113.627,8.13,False
'2018-11-23T02:26:00',113.609,113.609,113.603,113.603,14.83,113.628,113.628,113.621,113.621,15.45,False
'2018-11-23T02:27:00',113.602,113.602,113.599,113.601,9.45,113.62,113.62,113.619,113.619,6.5,True
'2018-11-23T02:28:00',113.603,113.604,113.603,113.604,12.33,113.621,113.624,113.621,113.622,11.04,False
'2018-11-23T02:29:00',113.604,113.604,113.603,113.603,13.01,113.622,113.623,113.622,113.623,13.16,False
'2018-11-23T02:30:00',113.605,113.61,113.6,113.6,24.89,113.623,113.628,113.618,113.618,28.77,True
'2018-11-23T02:31:00',113.6,113.607,113.6,113.607,33.32,113.618,113.626,113.618,113.624,36.12,True
'2018-11-23T02:32:00',113.607,113.617,113.606,113.611,36.61,113.626,113.634,113.624,113.629,32.11,False
'2018-11-23T02:33:00',113.61,113.611,113.605,113.605,27.02,113.629,113.629,113.624,113.624,32.51,True
'2018-11-23T02:34:00',113.606,113.61,113.605,113.609,27.55,113.624,113.629,113.623,113.625,24.95,False
'2018-11-23T02:35:00',113.607,113.609,113.607,113.608,22.54,113.625,113.628,113.624,113.626,20.2,True
'2018-11-23T02:36:00',113.608,113.611,113.607,113.611,17.25,113.627,113.629,113.625,113.629,14.09,False
'2018-11-23T02:37:00',113.609,113.61,113.605,113.606,18.33,113.629,113.629,113.623,113.627,21.16,True
'2018-11-23T02:38:00',113.606,113.613,113.606,113.608,41.44,113.624,113.63,113.624,113.627,27.37,False
'2018-11-23T02:39:00',113.607,113.607,113.604,113.604,32.51,113.626,113.627,113.623,113.623,31.58,True
'2018-11-23T02:40:00',113.604,113.614,113.603,113.612,49.62,113.623,113.632,113.621,113.631,40.98,True
'2018-11-23T02:41:00',113.612,113.623,113.612,113.618,44.03,113.632,113.641,113.629,113.635,31.29,False
'2018-11-23T02:42:00',113.618,113.618,113.607,113.615,41.44,113.636,113.636,113.623,113.631,33.52,True
'2018-11-23T02:43:00',113.614,113.62,113.614,113.616,18.6,113.631,113.637,113.63,113.631,18.11,False
'2018-11-23T02:44:00',113.616,113.617,113.61,113.611,26.31,113.63,113.635,113.627,113.63,23.3,False
'2018-11-23T02:45:00',113.613,113.613,113.6,113.6,28.47,113.632,113.632,113.619,113.619,29.05,True
'2018-11-23T02:46:00',113.602,113.614,113.602,113.61,21.84,113.621,113.635,113.621,113.628,22.95,True
'2018-11-23T02:47:00',113.608,113.615,113.608,113.614,23.84,113.628,113.634,113.628,113.633,26.41,True
'2018-11-23T02:48:00',113.616,113.619,113.609,113.617,35.68,113.634,113.636,113.63,113.635,34.77,True
'2018-11-23T02:49:00',113.617,113.629,113.617,113.621,35.19,113.636,113.645,113.636,113.639,37.06,False
'2018-11-23T02:50:00',113.621,113.625,113.62,113.62,23.02,113.639,113.643,113.637,113.638,23.12,False
'2018-11-23T02:51:00',113.619,113.619,113.616,113.617,19.51,113.636,113.636,113.635,113.636,19.72,True
'2018-11-23T02:52:00',113.619,113.634,113.619,113.628,49.87,113.638,113.647,113.638,113.645,81.3,False
'2018-11-23T02:53:00',113.627,113.631,113.626,113.627,28.49,113.644,113.647,113.644,113.644,49.65,True
'2018-11-23T02:54:00',113.627,113.63,113.624,113.629,18.06,113.644,113.648,113.642,113.647,29.22,False
'2018-11-23T02:55:00',113.629,113.631,113.617,113.626,42.56,113.646,113.647,113.632,113.636,61.38,True
'2018-11-23T02:56:00',113.627,113.633,113.622,113.63,61.0,113.638,113.646,113.633,113.639,104.87,True
'2018-11-23T02:57:00',113.629,113.643,113.623,113.64,30.44,113.639,113.653,113.634,113.651,55.49,False
'2018-11-23T02:58:00',113.64,113.642,113.633,113.633,26.19,113.652,113.652,113.649,113.649,46.2,True
'2018-11-23T02:59:00',113.632,113.646,113.63,113.639,40.68,113.649,113.658,113.649,113.652,53.11,False
'2018-11-23T03:00:00',113.64,113.64,113.637,113.638,14.0,113.651,113.652,113.649,113.65,26.55,False
'2018-11-23T03:01:00',113.637,113.645,113.634,113.634,26.0,113.65,113.657,113.646,113.646,40.65,True
'2018-11-23T03:02:00',113.632,113.642,113.632,113.641,42.45,113.646,113.657,113.646,113.653,66.39,True
'2018-11-23T03:03:00',113.639,113.65,113.639,113.649,21.02,113.652,113.662,113.652,113.66,33.21,False
'2018-11-23T03:04:00',113.649,113.649,113.639,113.639,21.45,113.662,113.662,113.653,113.656,30.96,False
'2018-11-23T03:05:00',113.641,113.645,113.632,113.632,25.61,113.656,113.657,113.644,113.644,46.67,False
'2018-11-23T03:06:00',113.631,113.632,113.62,113.63,75.18,113.644,113.645,113.633,113.643,116.6,False
'2018-11-23T03:07:00',113.629,113.632,113.603,113.604,67.29,113.643,113.649,113.622,113.622,77.02,True
'2018-11-23T03:08:00',113.606,113.609,113.603,113.608,39.16,113.623,113.624,113.621,113.622,44.61,False
'2018-11-23T03:09:00',113.606,113.609,113.598,113.604,47.55,113.622,113.623,113.614,113.617,81.7,False
'2018-11-23T03:10:00',113.603,113.612,113.6,113.601,46.19,113.617,113.626,113.615,113.615,77.64,True
'2018-11-23T03:11:00',113.602,113.62,113.6,113.619,34.76,113.615,113.633,113.615,113.633,55.31,False
'2018-11-23T03:12:00',113.619,113.62,113.612,113.614,19.0,113.632,113.633,113.627,113.628,32.86,False
'2018-11-23T03:13:00',113.614,113.616,113.607,113.607,32.31,113.627,113.63,113.624,113.624,40.74,False
'2018-11-23T03:14:00',113.607,113.607,113.604,113.604,20.7,113.626,113.626,113.62,113.62,17.86,False
'2018-11-23T03:15:00',113.6,113.602,113.592,113.602,32.43,113.619,113.62,113.61,113.62,30.87,True
'2018-11-23T03:16:00',113.601,113.608,113.601,113.604,43.77,113.619,113.625,113.618,113.621,32.72,False
'2018-11-23T03:17:00',113.604,113.609,113.599,113.599,26.12,113.623,113.627,113.617,113.617,22.04,False
'2018-11-23T03:18:00',113.596,113.601,113.592,113.598,28.95,113.615,113.617,113.61,113.615,26.72,True
'2018-11-23T03:19:00',113.6,113.602,113.6,113.6,15.67,113.618,113.62,113.618,113.619,23.78,True
'2018-11-23T03:20:00',113.602,113.609,113.601,113.608,28.88,113.619,113.623,113.618,113.618,43.46,True
'2018-11-23T03:21:00',113.61,113.612,113.606,113.61,26.0,113.618,113.623,113.617,113.623,39.71,True
'2018-11-23T03:22:00',113.611,113.617,113.61,113.613,21.65,113.623,113.634,113.623,113.631,40.41,True
'2018-11-23T03:23:00',113.614,113.617,113.608,113.615,23.79,113.632,113.632,113.626,113.631,34.32,False
'2018-11-23T03:24:00',113.613,113.614,113.611,113.611,15.11,113.631,113.631,113.628,113.63,17.7,True
'2018-11-23T03:25:00',113.612,113.621,113.612,113.621,30.27,113.629,113.64,113.629,113.64,35.88,True
'2018-11-23T03:26:00',113.623,113.629,113.619,113.623,38.6,113.641,113.646,113.638,113.641,54.17,False
'2018-11-23T03:27:00',113.623,113.623,113.612,113.613,25.78,113.64,113.641,113.631,113.631,35.16,True
'2018-11-23T03:28:00',113.613,113.617,113.611,113.615,39.54,113.629,113.635,113.627,113.632,34.3,True
'2018-11-23T03:29:00',113.615,113.622,113.611,113.615,48.43,113.633,113.636,113.63,113.633,58.43,True
'2018-11-23T03:30:00',113.615,113.624,113.614,113.624,33.26,113.633,113.642,113.631,113.642,34.68,False
'2018-11-23T03:31:00',113.624,113.627,113.622,113.622,40.95,113.641,113.644,113.639,113.639,34.83,False
'2018-11-23T03:32:00',113.621,113.621,113.608,113.608,50.06,113.636,113.637,113.626,113.626,46.29,False
'2018-11-23T03:33:00',113.608,113.608,113.607,113.608,11.04,113.626,113.627,113.625,113.626,9.14,True
'2018-11-23T03:34:00',113.608,113.611,113.607,113.611,21.33,113.626,113.63,113.626,113.629,16.4,True
'2018-11-23T03:35:00',113.613,113.621,113.613,113.619,29.79,113.631,113.638,113.631,113.634,27.87,False
'2018-11-23T03:36:00',113.616,113.617,113.61,113.61,43.86,113.633,113.634,113.627,113.63,37.61,False
'2018-11-23T03:37:00',113.61,113.614,113.61,113.61,47.49,113.63,113.632,113.629,113.629,42.94,True
'2018-11-23T03:38:00',113.614,113.635,113.61,113.633,75.56,113.631,113.653,113.627,113.652,56.08,False
'2018-11-23T03:39:00',113.633,113.635,113.628,113.629,113.82,113.652,113.654,113.647,113.648,133.2,False
'2018-11-23T03:40:00',113.629,113.629,113.627,113.628,18.38,113.644,113.646,113.643,113.644,30.36,False
'2018-11-23T03:41:00',113.628,113.628,113.612,113.613,49.79,113.645,113.645,113.628,113.628,70.38,False
'2018-11-23T03:42:00',113.614,113.614,113.611,113.612,6.25,113.629,113.629,113.627,113.627,20.12,True
'2018-11-23T03:43:00',113.61,113.621,113.607,113.618,59.86,113.628,113.636,113.624,113.636,77.75,False
'2018-11-23T03:44:00',113.62,113.622,113.612,113.615,65.92,113.636,113.64,113.63,113.632,47.72,True
'2018-11-23T03:45:00',113.615,113.619,113.608,113.617,57.99,113.631,113.637,113.626,113.636,57.82,True
'2018-11-23T03:46:00',113.617,113.621,113.614,113.618,48.26,113.634,113.638,113.632,113.636,31.45,False
'2018-11-23T03:47:00',113.619,113.62,113.607,113.607,36.79,113.637,113.637,113.621,113.621,44.2,True
'2018-11-23T03:48:00',113.607,113.611,113.607,113.61,9.38,113.623,113.627,113.623,113.624,10.41,False
'2018-11-23T03:49:00',113.61,113.61,113.592,113.597,55.58,113.625,113.628,113.611,113.617,52.78,False
'2018-11-23T03:50:00',113.597,113.6,113.591,113.599,68.84,113.617,113.617,113.607,113.612,57.2,True
'2018-11-23T03:51:00',113.597,113.613,113.597,113.613,59.03,113.614,113.632,113.613,113.632,51.16,True
'2018-11-23T03:52:00',113.617,113.622,113.615,113.62,21.21,113.634,113.639,113.632,113.638,24.6,True
'2018-11-23T03:53:00',113.62,113.628,113.62,113.627,33.44,113.638,113.645,113.638,113.644,19.06,False
'2018-11-23T03:54:00',113.625,113.625,113.612,113.614,38.01,113.639,113.643,113.631,113.632,38.94,True
'2018-11-23T03:55:00',113.614,113.614,113.61,113.614,22.78,113.629,113.633,113.627,113.633,17.77,False
'2018-11-23T03:56:00',113.614,113.614,113.613,113.613,14.65,113.633,113.633,113.632,113.632,15.84,False
'2018-11-23T03:57:00',113.613,113.613,113.61,113.61,7.85,113.631,113.631,113.626,113.626,6.95,False
'2018-11-23T03:58:00',113.61,113.612,113.608,113.608,32.47,113.627,113.628,113.625,113.625,25.89,True
'2018-11-23T03:59:00',113.607,113.614,113.606,113.614,42.71,113.625,113.633,113.624,113.633,30.9,False
'2018-11-23T04:00:00',113.616,113.616,113.604,113.604,38.34,113.633,113.634,113.621,113.621,36.93,False
'2018-11-23T04:01:00',113.605,113.605,113.596,113.597,41.04,113.623,113.623,113.613,113.613,27.69,True
'2018-11-23T04:02:00',113.597,113.609,113.597,113.609,37.15,113.615,113.626,113.614,113.626,31.47,True
'2018-11-23T04:03:00',113.609,113.61,113.608,113.609,20.49,113.627,113.629,113.627,113.629,11.92,False
'2018-11-23T04:04:00',113.609,113.609,113.601,113.602,16.46,113.627,113.627,113.619,113.619,14.71,True
'2018-11-23T04:05:00',113.606,113.624,113.603,113.624,47.35,113.621,113.642,113.62,113.642,45.65,False
'2018-11-23T04:06:00',113.624,113.624,113.621,113.624,14.19,113.64,113.64,113.638,113.64,16.01,False
'2018-11-23T04:07:00',113.625,113.625,113.615,113.617,29.03,113.643,113.643,113.631,113.632,25.53,False
'2018-11-23T04:08:00',113.615,113.618,113.611,113.613,50.35,113.631,113.635,113.629,113.63,39.16,True
'2018-11-23T04:09:00',113.613,113.619,113.6,113.619,77.96,113.627,113.635,113.618,113.635,73.37,True
'2018-11-23T04:10:00',113.617,113.628,113.617,113.628,66.99,113.635,113.646,113.634,113.646,60.43,False
'2018-11-23T04:11:00',113.628,113.628,113.624,113.625,42.08,113.646,113.646,113.641,113.643,30.32,True
'2018-11-23T04:12:00',113.625,113.627,113.625,113.627,13.16,113.644,113.645,113.644,113.645,11.87,False
'2018-11-23T04:13:00',113.625,113.625,113.621,113.621,20.03,113.644,113.644,113.641,113.641,12.8,True
'2018-11-23T04:14:00',113.623,113.624,113.621,113.623,13.96,113.642,113.643,113.64,113.643,12.73,True
'2018-11-23T04:15:00',113.624,113.624,113.621,113.624,19.85,113.643,113.643,113.642,113.642,15.84,False
'2018-11-23T04:16:00',113.624,113.624,113.612,113.618,40.48,113.64,113.64,113.631,113.637,33.72,True
'2018-11-23T04:17:00',113.619,113.62,113.616,113.619,54.02,113.637,113.64,113.635,113.637,46.9,False
'2018-11-23T04:18:00',113.619,113.619,113.612,113.612,13.55,113.637,113.637,113.63,113.631,18.43,False
'2018-11-23T04:19:00',113.612,113.612,113.607,113.607,16.21,113.631,113.631,113.625,113.625,14.13,True
'2018-11-23T04:20:00',113.606,113.612,113.606,113.612,42.67,113.626,113.631,113.626,113.631,38.18,True
'2018-11-23T04:21:00',113.612,113.614,113.612,113.614,19.45,113.629,113.633,113.629,113.632,21.69,True
'2018-11-23T04:22:00',113.615,113.617,113.613,113.617,38.5,113.634,113.636,113.632,113.636,41.4,True
'2018-11-23T04:23:00',113.617,113.625,113.617,113.625,86.8,113.636,113.645,113.636,113.645,73.23,False
'2018-11-23T04:24:00',113.625,113.625,113.614,113.617,70.75,113.645,113.645,113.633,113.637,64.76,True
'2018-11-23T04:25:00',113.619,113.622,113.614,113.622,43.98,113.637,113.641,113.632,113.638,36.0,True
'2018-11-23T04:26:00',113.622,113.627,113.621,113.627,30.71,113.638,113.645,113.638,113.645,23.1,False
'2018-11-23T04:27:00',113.627,113.629,113.624,113.625,35.64,113.645,113.648,113.642,113.642,31.88,False
'2018-11-23T04:28:00',113.623,113.623,113.621,113.622,16.38,113.642,113.642,113.64,113.641,18.67,True
'2018-11-23T04:29:00',113.622,113.627,113.621,113.622,26.63,113.642,113.645,113.641,113.642,32.71,False
'2018-11-23T04:30:00',113.621,113.621,113.615,113.616,38.36,113.641,113.641,113.633,113.635,42.4,True
'2018-11-23T04:31:00',113.615,113.617,113.615,113.617,36.06,113.634,113.637,113.633,113.635,34.79,True
'2018-11-23T04:32:00',113.617,113.624,113.617,113.621,31.1,113.635,113.642,113.633,113.64,24.51,False
'2018-11-23T04:33:00',113.621,113.624,113.617,113.62,33.05,113.64,113.64,113.635,113.638,38.3,True
'2018-11-23T04:34:00',113.621,113.621,113.621,113.621,4.68,113.638,113.639,113.638,113.639,11.18,False
'2018-11-23T04:35:00',113.623,113.623,113.62,113.621,32.2,113.64,113.64,113.638,113.638,42.1,True
'2018-11-23T04:36:00',113.621,113.631,113.616,113.63,45.28,113.637,113.65,113.635,113.648,49.7,True
'2018-11-23T04:37:00',113.632,113.637,113.63,113.635,41.09,113.652,113.656,113.65,113.654,59.4,False
'2018-11-23T04:38:00',113.635,113.635,113.633,113.634,22.79,113.653,113.654,113.651,113.654,17.77,True
'2018-11-23T04:39:00',113.634,113.639,113.634,113.639,23.93,113.654,113.657,113.654,113.657,26.98,False
'2018-11-23T04:40:00',113.639,113.642,113.634,113.634,21.78,113.657,113.66,113.653,113.653,21.24,False
'2018-11-23T04:41:00',113.632,113.632,113.625,113.627,16.21,113.65,113.65,113.643,113.644,13.31,True
'2018-11-23T04:42:00',113.625,113.634,113.624,113.634,21.71,113.643,113.652,113.642,113.651,15.2,False
'2018-11-23T04:43:00',113.633,113.634,113.624,113.624,29.09,113.651,113.651,113.641,113.641,26.75,True
'2018-11-23T04:44:00',113.624,113.626,113.623,113.625,11.72,113.643,113.643,113.641,113.642,9.64,True
'2018-11-23T04:45:00',113.627,113.627,113.618,113.627,41.9,113.643,113.643,113.636,113.643,24.77,False
'2018-11-23T04:46:00',113.627,113.627,113.626,113.626,23.38,113.645,113.645,113.642,113.642,17.16,True
'2018-11-23T04:47:00',113.625,113.634,113.624,113.632,26.73,113.642,113.651,113.642,113.651,21.8,False
'2018-11-23T04:48:00',113.629,113.629,113.625,113.625,28.48,113.648,113.648,113.642,113.642,29.09,True
'2018-11-23T04:49:00',113.625,113.629,113.622,113.629,29.53,113.642,113.648,113.638,113.648,41.21,True
'2018-11-23T04:50:00',113.629,113.64,113.628,113.637,55.11,113.647,113.656,113.647,113.655,54.17,True
'2018-11-23T04:51:00',113.638,113.643,113.635,113.641,40.77,113.656,113.662,113.655,113.66,34.44,True
'2018-11-23T04:52:00',113.644,113.645,113.643,113.643,9.38,113.662,113.662,113.661,113.662,11.58,False
'2018-11-23T04:53:00',113.643,113.643,113.642,113.642,9.76,113.662,113.662,113.66,113.66,13.93,False
'2018-11-23T04:54:00',113.642,113.642,113.636,113.64,43.27,113.66,113.661,113.654,113.658,31.78,True
'2018-11-23T04:55:00',113.64,113.647,113.64,113.647,10.35,113.658,113.664,113.658,113.664,9.02,False
'2018-11-23T04:56:00',113.647,113.647,113.625,113.625,35.0,113.665,113.665,113.643,113.643,37.29,False
'2018-11-23T04:57:00',113.626,113.631,113.618,113.618,89.68,113.644,113.648,113.635,113.636,80.63,False
'2018-11-23T04:58:00',113.617,113.618,113.612,113.615,57.11,113.636,113.637,113.63,113.631,59.62,True
'2018-11-23T04:59:00',113.615,113.621,113.615,113.618,43.61,113.631,113.639,113.63,113.633,41.98,True
'2018-11-23T05:00:00',113.621,113.631,113.621,113.63,48.0,113.637,113.648,113.635,113.648,43.4,True
'2018-11-23T05:01:00',113.631,113.644,113.631,113.637,48.23,113.649,113.659,113.647,113.655,42.15,True
'2018-11-23T05:02:00',113.641,113.645,113.639,113.64,31.75,113.658,113.662,113.655,113.658,25.56,False
'2018-11-23T05:03:00',113.641,113.642,113.632,113.636,35.23,113.657,113.659,113.649,113.654,39.47,False
'2018-11-23T05:04:00',113.636,113.637,113.633,113.636,39.65,113.655,113.655,113.648,113.652,27.35,True
'2018-11-23T05:05:00',113.636,113.638,113.636,113.637,15.28,113.653,113.656,113.653,113.655,12.96,False
'2018-11-23T05:06:00',113.636,113.637,113.635,113.636,12.41,113.656,113.656,113.654,113.654,17.54,False
'2018-11-23T05:07:00',113.636,113.636,113.629,113.631,23.32,113.654,113.654,113.646,113.648,23.14,False
'2018-11-23T05:08:00',113.63,113.631,113.629,113.63,32.25,113.649,113.649,113.647,113.648,33.47,False
'2018-11-23T05:09:00',113.629,113.629,113.628,113.628,14.29,113.647,113.647,113.645,113.646,9.2,False
'2018-11-23T05:10:00',113.627,113.631,113.611,113.616,59.89,113.646,113.649,113.629,113.634,54.49,False
'2018-11-23T05:11:00',113.617,113.624,113.611,113.613,47.27,113.636,113.643,113.628,113.631,65.64,False
'2018-11-23T05:12:00',113.612,113.612,113.605,113.605,12.39,113.629,113.63,113.622,113.624,12.19,True
'2018-11-23T05:13:00',113.606,113.612,113.605,113.606,48.56,113.623,113.63,113.62,113.624,36.54,False
'2018-11-23T05:14:00',113.606,113.612,113.604,113.605,46.62,113.625,113.628,113.623,113.623,42.06,False
'2018-11-23T05:15:00',113.605,113.606,113.597,113.601,43.61,113.624,113.625,113.614,113.617,38.51,False
'2018-11-23T05:16:00',113.599,113.599,113.595,113.596,35.48,113.617,113.617,113.611,113.613,24.87,True
'2018-11-23T05:17:00',113.596,113.602,113.595,113.601,21.83,113.614,113.62,113.612,113.619,22.89,True
'2018-11-23T05:18:00',113.601,113.61,113.601,113.61,27.55,113.62,113.627,113.62,113.626,24.2,False
'2018-11-23T05:19:00',113.61,113.61,113.604,113.61,25.68,113.626,113.626,113.623,113.626,28.12,False
'2018-11-23T05:20:00',113.608,113.611,113.606,113.606,35.39,113.627,113.627,113.624,113.625,26.12,True
'2018-11-23T05:21:00',113.606,113.611,113.605,113.611,24.18,113.625,113.628,113.622,113.628,20.68,True
'2018-11-23T05:22:00',113.61,113.618,113.61,113.618,14.8,113.628,113.635,113.628,113.635,15.75,False
'2018-11-23T05:23:00',113.618,113.618,113.613,113.615,19.01,113.635,113.635,113.63,113.632,11.87,True
'2018-11-23T05:24:00',113.615,113.619,113.615,113.618,22.01,113.632,113.636,113.632,113.634,22.31,False
'2018-11-23T05:25:00',113.616,113.616,113.614,113.615,25.34,113.634,113.634,113.633,113.633,18.16,False
'2018-11-23T05:26:00',113.616,113.616,113.61,113.613,26.14,113.634,113.635,113.628,113.628,24.16,False
'2018-11-23T05:27:00',113.611,113.613,113.611,113.612,8.06,113.629,113.629,113.629,113.629,5.95,False
'2018-11-23T05:28:00',113.61,113.612,113.608,113.611,44.98,113.627,113.631,113.627,113.63,42.18,True
'2018-11-23T05:29:00',113.611,113.613,113.611,113.612,29.59,113.63,113.631,113.63,113.631,29.41,False
'2018-11-23T05:30:00',113.613,113.613,113.611,113.611,15.8,113.63,113.631,113.63,113.631,30.66,True
'2018-11-23T05:31:00',113.612,113.613,113.612,113.613,17.23,113.631,113.632,113.629,113.631,11.39,False
'2018-11-23T05:32:00',113.613,113.613,113.611,113.612,13.36,113.63,113.63,113.63,113.63,12.67,False
'2018-11-23T05:33:00',113.612,113.612,113.604,113.604,25.32,113.631,113.631,113.621,113.621,18.6,True
'2018-11-23T05:34:00',113.603,113.606,113.603,113.605,8.59,113.621,113.625,113.621,113.623,11.55,True
'2018-11-23T05:35:00',113.606,113.606,113.606,113.606,4.34,113.624,113.624,113.623,113.623,3.64,True
'2018-11-23T05:36:00',113.605,113.609,113.605,113.605,16.94,113.624,113.626,113.623,113.626,11.57,False
'2018-11-23T05:37:00',113.608,113.608,113.604,113.605,23.21,113.626,113.626,113.622,113.624,24.22,False
'2018-11-23T05:38:00',113.605,113.606,113.598,113.598,23.26,113.624,113.624,113.615,113.615,22.52,False
'2018-11-23T05:39:00',113.597,113.603,113.595,113.595,28.77,113.616,113.62,113.612,113.613,28.54,False
'2018-11-23T05:40:00',113.596,113.596,113.594,113.594,16.86,113.613,113.613,113.612,113.613,9.53,False
'2018-11-23T05:41:00',113.594,113.594,113.576,113.589,61.54,113.611,113.611,113.593,113.607,56.38,True
'2018-11-23T05:42:00',113.591,113.598,113.59,113.594,14.03,113.607,113.613,113.606,113.61,13.21,False
'2018-11-23T05:43:00',113.594,113.594,113.589,113.593,20.2,113.613,113.613,113.605,113.611,27.54,False
'2018-11-23T05:44:00',113.592,113.595,113.592,113.593,27.46,113.61,113.614,113.609,113.61,21.71,False
'2018-11-23T05:45:00',113.592,113.594,113.59,113.591,18.92,113.609,113.612,113.608,113.609,10.89,False
'2018-11-23T05:46:00',113.59,113.59,113.586,113.587,27.76,113.608,113.609,113.602,113.604,14.51,True
'2018-11-23T05:47:00',113.587,113.591,113.584,113.591,30.96,113.605,113.609,113.603,113.609,18.39,True
'2018-11-23T05:48:00',113.591,113.597,113.591,113.597,19.3,113.608,113.615,113.608,113.615,14.41,True
'2018-11-23T05:49:00',113.597,113.598,113.597,113.597,41.29,113.616,113.617,113.615,113.617,25.57,True
'2018-11-23T05:50:00',113.598,113.598,113.597,113.598,79.8,113.617,113.617,113.616,113.616,53.07,False
'2018-11-23T05:51:00',113.597,113.597,113.588,113.59,30.86,113.615,113.615,113.607,113.609,15.75,True
'2018-11-23T05:52:00',113.591,113.594,113.591,113.594,12.49,113.609,113.612,113.609,113.611,11.26,False
'2018-11-23T05:53:00',113.594,113.594,113.59,113.59,23.19,113.609,113.611,113.606,113.606,15.4,False
'2018-11-23T05:54:00',113.589,113.589,113.58,113.58,12.42,113.603,113.605,113.599,113.599,11.67,True
'2018-11-23T05:55:00',113.58,113.581,113.578,113.581,11.44,113.599,113.599,113.596,113.599,17.43,False
'2018-11-23T05:56:00',113.581,113.582,113.58,113.58,79.51,113.599,113.6,113.596,113.596,54.28,False
'2018-11-23T05:57:00',113.58,113.58,113.578,113.579,15.2,113.597,113.597,113.596,113.596,15.8,False
'2018-11-23T05:58:00',113.579,113.579,113.577,113.578,11.1,113.596,113.596,113.595,113.596,6.62,True
'2018-11-23T05:59:00',113.579,113.582,113.578,113.58,36.19,113.596,113.599,113.596,113.598,36.51,False
'2018-11-23T06:00:00',113.58,113.58,113.579,113.579,33.78,113.598,113.598,113.597,113.597,30.09,False
'2018-11-23T06:01:00',113.579,113.579,113.574,113.574,32.81,113.597,113.597,113.592,113.592,27.93,True
'2018-11-23T06:02:00',113.577,113.584,113.577,113.583,24.28,113.595,113.597,113.595,113.597,29.64,True
'2018-11-23T06:03:00',113.582,113.589,113.582,113.587,29.94,113.597,113.602,113.597,113.602,37.81,True
'2018-11-23T06:04:00',113.587,113.592,113.587,113.59,46.34,113.602,113.604,113.602,113.604,97.44,True
'2018-11-23T06:05:00',113.589,113.599,113.589,113.597,52.45,113.603,113.61,113.603,113.61,114.15,False
'2018-11-23T06:06:00',113.595,113.597,113.592,113.594,47.19,113.609,113.609,113.605,113.607,71.45,False
'2018-11-23T06:07:00',113.594,113.594,113.583,113.584,35.1,113.607,113.607,113.599,113.599,56.37,False
'2018-11-23T06:08:00',113.585,113.587,113.583,113.584,43.63,113.6,113.6,113.599,113.599,64.43,True
'2018-11-23T06:09:00',113.585,113.59,113.583,113.587,36.5,113.599,113.602,113.599,113.601,48.58,False
'2018-11-23T06:10:00',113.587,113.587,113.583,113.583,14.1,113.601,113.601,113.598,113.599,21.83,False
'2018-11-23T06:11:00',113.584,113.584,113.58,113.582,13.97,113.598,113.6,113.598,113.599,30.46,True
'2018-11-23T06:12:00',113.582,113.586,113.582,113.585,14.19,113.598,113.601,113.598,113.601,19.42,False
'2018-11-23T06:13:00',113.584,113.584,113.58,113.58,15.96,113.6,113.6,113.598,113.599,14.16,False
'2018-11-23T06:14:00',113.58,113.581,113.579,113.579,13.16,113.598,113.599,113.597,113.599,18.15,True
'2018-11-23T06:15:00',113.579,113.588,113.574,113.586,50.15,113.598,113.599,113.591,113.599,64.86,False
'2018-11-23T06:16:00',113.583,113.589,113.578,113.581,56.69,113.599,113.604,113.594,113.598,66.31,True
'2018-11-23T06:17:00',113.582,113.584,113.579,113.583,22.87,113.598,113.601,113.594,113.6,24.92,False
'2018-11-23T06:18:00',113.582,113.583,113.578,113.582,22.72,113.598,113.599,113.595,113.599,19.03,True
'2018-11-23T06:19:00',113.581,113.582,113.581,113.582,10.7,113.599,113.6,113.599,113.6,7.67,True
'2018-11-23T06:20:00',113.582,113.583,113.578,113.583,15.95,113.6,113.6,113.596,113.6,14.06,False
'2018-11-23T06:21:00',113.583,113.583,113.575,113.575,10.82,113.6,113.6,113.592,113.592,12.63,True
'2018-11-23T06:22:00',113.575,113.585,113.575,113.583,14.27,113.592,113.601,113.592,113.6,17.15,True
'2018-11-23T06:23:00',113.583,113.587,113.583,113.587,8.19,113.599,113.6,113.599,113.6,7.34,True
'2018-11-23T06:24:00',113.585,113.588,113.585,113.587,8.64,113.6,113.601,113.6,113.601,11.53,False
'2018-11-23T06:25:00',113.587,113.587,113.563,113.563,30.21,113.6,113.6,113.577,113.577,26.41,False
'2018-11-23T06:26:00',113.563,113.563,113.551,113.551,31.38,113.577,113.577,113.567,113.568,21.74,False
'2018-11-23T06:27:00',113.552,113.552,113.535,113.551,83.79,113.565,113.566,113.551,113.562,56.92,False
'2018-11-23T06:28:00',113.549,113.549,113.54,113.543,33.81,113.564,113.564,113.555,113.558,26.57,True
'2018-11-23T06:29:00',113.543,113.546,113.542,113.546,22.72,113.559,113.559,113.553,113.558,16.88,False
'2018-11-23T06:30:00',113.546,113.546,113.536,113.536,32.98,113.56,113.56,113.548,113.549,21.19,False
'2018-11-23T06:31:00',113.536,113.538,113.536,113.536,26.62,113.546,113.552,113.546,113.549,11.25,False
'2018-11-23T06:32:00',113.537,113.54,113.533,113.533,28.91,113.551,113.554,113.544,113.548,19.02,False
'2018-11-23T06:33:00',113.53,113.532,113.52,113.521,48.8,113.544,113.546,113.534,113.534,25.19,False
'2018-11-23T06:34:00',113.521,113.521,113.515,113.516,40.33,113.531,113.534,113.528,113.53,24.0,False
'2018-11-23T06:35:00',113.516,113.516,113.501,113.504,32.56,113.529,113.53,113.518,113.519,19.52,True
'2018-11-23T06:36:00',113.504,113.509,113.504,113.509,13.21,113.519,113.525,113.519,113.524,11.47,False
'2018-11-23T06:37:00',113.509,113.509,113.498,113.499,36.65,113.523,113.523,113.511,113.511,21.13,False
'2018-11-23T06:38:00',113.496,113.497,113.486,113.493,77.95,113.509,113.513,113.501,113.508,51.14,False
'2018-11-23T06:39:00',113.493,113.494,113.487,113.493,31.33,113.51,113.51,113.502,113.508,32.16,False
'2018-11-23T06:40:00',113.493,113.493,113.482,113.482,31.31,113.509,113.509,113.496,113.498,21.55,True
'2018-11-23T06:41:00',113.484,113.484,113.479,113.483,38.24,113.501,113.502,113.495,113.5,39.12,True
'2018-11-23T06:42:00',113.483,113.486,113.481,113.485,54.59,113.501,113.504,113.497,113.502,47.08,False
'2018-11-23T06:43:00',113.485,113.485,113.477,113.478,29.79,113.503,113.503,113.492,113.494,29.04,True
'2018-11-23T06:44:00',113.479,113.481,113.477,113.478,48.35,113.493,113.497,113.492,113.495,43.5,False
'2018-11-23T06:45:00',113.478,113.483,113.477,113.477,31.1,113.496,113.499,113.491,113.493,32.77,True
'2018-11-23T06:46:00',113.478,113.482,113.475,113.479,41.62,113.492,113.498,113.49,113.496,42.75,False
'2018-11-23T06:47:00',113.477,113.48,113.474,113.476,30.39,113.495,113.496,113.49,113.492,23.45,False
'2018-11-23T06:48:00',113.477,113.477,113.473,113.474,32.74,113.494,113.495,113.489,113.491,29.18,False
'2018-11-23T06:49:00',113.473,113.473,113.465,113.468,41.93,113.489,113.489,113.479,113.485,34.82,True
'2018-11-23T06:50:00',113.468,113.475,113.468,113.475,24.9,113.486,113.489,113.483,113.489,23.83,False
'2018-11-23T06:51:00',113.476,113.476,113.466,113.467,29.13,113.491,113.491,113.483,113.485,31.91,False
'2018-11-23T06:52:00',113.468,113.468,113.462,113.462,18.46,113.485,113.485,113.479,113.48,17.78,True
'2018-11-23T06:53:00',113.465,113.467,113.463,113.463,24.12,113.482,113.484,113.479,113.481,27.66,True
'2018-11-23T06:54:00',113.463,113.464,113.463,113.464,6.92,113.481,113.481,113.48,113.48,7.13,False
'2018-11-23T06:55:00',113.464,113.464,113.46,113.46,16.01,113.481,113.481,113.477,113.477,12.77,True
'2018-11-23T06:56:00',113.461,113.463,113.459,113.463,38.63,113.478,113.479,113.474,113.479,35.31,True
'2018-11-23T06:57:00',113.465,113.467,113.46,113.467,55.98,113.477,113.485,113.474,113.485,48.38,True
'2018-11-23T06:58:00',113.467,113.476,113.467,113.476,46.67,113.484,113.491,113.482,113.491,40.11,True
'2018-11-23T06:59:00',113.477,113.481,113.471,113.481,40.87,113.491,113.499,113.489,113.499,38.83,True
'2018-11-23T07:00:00',113.48,113.487,113.472,113.484,52.69,113.497,113.503,113.488,113.501,50.02,True
'2018-11-23T07:01:00',113.484,113.497,113.48,113.496,72.35,113.501,113.515,113.498,113.512,66.02,False
'2018-11-23T07:02:00',113.498,113.498,113.492,113.492,21.27,113.515,113.516,113.509,113.509,23.7,True
'2018-11-23T07:03:00',113.493,113.495,113.493,113.495,22.35,113.509,113.511,113.509,113.511,11.73,False
'2018-11-23T07:04:00',113.495,113.495,113.491,113.494,14.74,113.511,113.512,113.508,113.512,16.21,False
'2018-11-23T07:05:00',113.495,113.495,113.492,113.492,6.82,113.512,113.512,113.51,113.51,9.41,True
'2018-11-23T07:06:00',113.493,113.496,113.493,113.493,10.76,113.51,113.513,113.51,113.51,11.95,False
'2018-11-23T07:07:00',113.493,113.493,113.491,113.491,7.42,113.511,113.511,113.509,113.509,8.18,True
'2018-11-23T07:08:00',113.491,113.494,113.491,113.494,13.25,113.508,113.511,113.508,113.511,14.84,True
'2018-11-23T07:09:00',113.493,113.495,113.491,113.495,26.09,113.51,113.513,113.508,113.513,29.62,True
'2018-11-23T07:10:00',113.495,113.501,113.495,113.501,17.44,113.513,113.515,113.512,113.515,23.23,False
'2018-11-23T07:11:00',113.501,113.501,113.496,113.497,23.36,113.518,113.518,113.514,113.515,27.2,False
'2018-11-23T07:12:00',113.499,113.499,113.497,113.497,8.08,113.515,113.516,113.514,113.514,7.56,False
'2018-11-23T07:13:00',113.497,113.497,113.496,113.496,14.89,113.515,113.515,113.514,113.514,17.64,False
'2018-11-23T07:14:00',113.495,113.495,113.495,113.495,6.87,113.514,113.514,113.512,113.512,8.2,False
'2018-11-23T07:15:00',113.494,113.494,113.482,113.482,22.58,113.511,113.512,113.498,113.498,23.27,False
'2018-11-23T07:16:00',113.48,113.48,113.468,113.476,21.6,113.497,113.497,113.485,113.494,22.06,True
'2018-11-23T07:17:00',113.476,113.478,113.476,113.477,23.9,113.495,113.496,113.494,113.494,23.21,False
'2018-11-23T07:18:00',113.477,113.481,113.473,113.473,12.98,113.495,113.495,113.489,113.49,12.92,True
'2018-11-23T07:19:00',113.472,113.477,113.466,113.477,37.38,113.484,113.494,113.479,113.494,24.3,True
'2018-11-23T07:20:00',113.477,113.497,113.477,113.493,22.98,113.495,113.51,113.495,113.506,27.91,True
'2018-11-23T07:21:00',113.494,113.499,113.49,113.495,24.17,113.506,113.512,113.503,113.511,27.39,True
'2018-11-23T07:22:00',113.496,113.506,113.495,113.506,18.26,113.511,113.516,113.511,113.516,18.77,False
'2018-11-23T07:23:00',113.505,113.505,113.501,113.501,10.94,113.517,113.517,113.515,113.517,22.7,True
'2018-11-23T07:24:00',113.501,113.506,113.501,113.504,47.54,113.516,113.521,113.516,113.518,34.39,True
'2018-11-23T07:25:00',113.504,113.506,113.503,113.503,30.26,113.518,113.522,113.518,113.521,22.53,False
'2018-11-23T07:26:00',113.504,113.509,113.502,113.502,41.94,113.522,113.524,113.517,113.517,18.62,False
'2018-11-23T07:27:00',113.502,113.505,113.499,113.499,20.59,113.517,113.52,113.515,113.516,12.53,True
'2018-11-23T07:28:00',113.498,113.503,113.497,113.5,43.16,113.516,113.523,113.513,113.518,28.28,False
'2018-11-23T07:29:00',113.5,113.5,113.496,113.496,23.92,113.518,113.518,113.512,113.513,14.3,True
'2018-11-23T07:30:00',113.499,113.502,113.497,113.497,26.12,113.516,113.52,113.515,113.516,24.4,True
'2018-11-23T07:31:00',113.497,113.498,113.497,113.498,6.65,113.514,113.516,113.514,113.515,7.59,True
'2018-11-23T07:32:00',113.498,113.504,113.498,113.5,24.39,113.515,113.521,113.515,113.519,32.72,False
'2018-11-23T07:33:00',113.5,113.504,113.497,113.498,30.81,113.518,113.521,113.514,113.514,21.35,False
'2018-11-23T07:34:00',113.497,113.506,113.493,113.494,46.51,113.513,113.521,113.511,113.512,41.62,True
'2018-11-23T07:35:00',113.496,113.499,113.493,113.499,30.56,113.513,113.516,113.506,113.515,21.78,False
'2018-11-23T07:36:00',113.498,113.499,113.492,113.496,32.12,113.516,113.516,113.509,113.513,31.95,False
'2018-11-23T07:37:00',113.495,113.5,113.489,113.496,46.81,113.514,113.515,113.505,113.513,49.18,True
'2018-11-23T07:38:00',113.498,113.504,113.493,113.501,34.3,113.515,113.518,113.51,113.515,41.55,False
'2018-11-23T07:39:00',113.501,113.505,113.499,113.501,37.29,113.514,113.516,113.512,113.513,30.35,False
'2018-11-23T07:40:00',113.501,113.501,113.489,113.49,54.18,113.511,113.514,113.501,113.504,27.69,False
'2018-11-23T07:41:00',113.49,113.491,113.487,113.487,21.21,113.505,113.507,113.502,113.502,12.63,True
'2018-11-23T07:42:00',113.486,113.487,113.484,113.487,21.58,113.499,113.505,113.495,113.505,15.87,True
'2018-11-23T07:43:00',113.487,113.488,113.484,113.488,23.1,113.503,113.504,113.499,113.504,20.86,True
'2018-11-23T07:44:00',113.488,113.496,113.485,113.494,59.74,113.501,113.511,113.499,113.509,57.43,False
'2018-11-23T07:45:00',113.496,113.496,113.489,113.492,27.28,113.511,113.512,113.507,113.508,25.19,False
'2018-11-23T07:46:00',113.496,113.505,113.483,113.49,42.0,113.509,113.518,113.497,113.506,58.84,True
'2018-11-23T07:47:00',113.49,113.493,113.487,113.492,16.5,113.506,113.506,113.501,113.503,31.14,True
'2018-11-23T07:48:00',113.491,113.493,113.489,113.493,12.07,113.503,113.506,113.503,113.506,13.82,False
'2018-11-23T07:49:00',113.494,113.502,113.49,113.49,26.92,113.507,113.515,113.507,113.508,33.88,True
'2018-11-23T07:50:00',113.491,113.499,113.49,113.499,19.64,113.508,113.517,113.507,113.517,32.23,True
'2018-11-23T07:51:00',113.501,113.506,113.499,113.502,33.64,113.517,113.523,113.516,113.52,49.21,True
'2018-11-23T07:52:00',113.502,113.505,113.502,113.505,18.01,113.521,113.523,113.519,113.519,28.65,False
'2018-11-23T07:53:00',113.5,113.502,113.5,113.502,9.57,113.519,113.52,113.519,113.52,14.99,True
'2018-11-23T07:54:00',113.501,113.509,113.501,113.509,22.54,113.52,113.526,113.52,113.526,20.08,False
'2018-11-23T07:55:00',113.513,113.515,113.504,113.504,31.49,113.529,113.531,113.522,113.524,28.03,False
'2018-11-23T07:56:00',113.504,113.508,113.491,113.493,52.05,113.522,113.526,113.505,113.511,63.78,False
'2018-11-23T07:57:00',113.495,113.496,113.487,113.488,60.17,113.511,113.513,113.504,113.506,57.57,False
'2018-11-23T07:58:00',113.488,113.49,113.48,113.484,38.26,113.506,113.509,113.498,113.504,45.28,True
'2018-11-23T07:59:00',113.484,113.494,113.484,113.489,37.79,113.504,113.512,113.504,113.508,49.91,False
'2018-11-23T08:00:00',113.491,113.5,113.485,113.491,72.7,113.509,113.512,113.502,113.503,53.26,False
'2018-11-23T08:01:00',113.491,113.497,113.478,113.484,127.85,113.502,113.508,113.488,113.498,82.5,True
'2018-11-23T08:02:00',113.485,113.497,113.485,113.492,82.55,113.497,113.51,113.497,113.504,56.5,True
'2018-11-23T08:03:00',113.492,113.499,113.49,113.493,73.42,113.505,113.511,113.5,113.504,52.39,False
'2018-11-23T08:04:00',113.493,113.493,113.477,113.483,88.68,113.504,113.506,113.487,113.496,61.66,True
'2018-11-23T08:05:00',113.483,113.493,113.48,113.489,103.08,113.499,113.508,113.496,113.505,75.98,True
'2018-11-23T08:06:00',113.49,113.505,113.482,113.505,35.68,113.505,113.519,113.497,113.519,30.27,False
'2018-11-23T08:07:00',113.506,113.51,113.489,113.494,67.14,113.519,113.524,113.504,113.507,58.92,False
'2018-11-23T08:08:00',113.495,113.499,113.48,113.48,95.9,113.507,113.512,113.494,113.494,86.16,True
'2018-11-23T08:09:00',113.482,113.492,113.482,113.484,56.12,113.498,113.505,113.496,113.497,64.47,True
'2018-11-23T08:10:00',113.486,113.517,113.486,113.515,59.17,113.498,113.532,113.498,113.531,74.79,False
'2018-11-23T08:11:00',113.518,113.519,113.497,113.5,60.5,113.53,113.531,113.512,113.513,88.31,True
'2018-11-23T08:12:00',113.502,113.515,113.499,113.509,60.99,113.514,113.525,113.512,113.521,74.73,False
'2018-11-23T08:13:00',113.51,113.51,113.499,113.501,34.66,113.521,113.522,113.511,113.513,44.87,False
'2018-11-23T08:14:00',113.501,113.505,113.496,113.5,31.64,113.513,113.516,113.505,113.514,42.65,True
'2018-11-23T08:15:00',113.501,113.515,113.498,113.505,60.92,113.51,113.524,113.507,113.514,63.0,False
'2018-11-23T08:16:00',113.505,113.505,113.491,113.494,68.6,113.513,113.515,113.502,113.506,55.84,False
'2018-11-23T08:17:00',113.496,113.5,113.485,113.485,34.49,113.507,113.511,113.496,113.496,27.38,False
'2018-11-23T08:18:00',113.485,113.486,113.477,113.483,30.65,113.496,113.496,113.489,113.494,29.07,True
'2018-11-23T08:19:00',113.483,113.495,113.483,113.49,52.96,113.493,113.505,113.492,113.503,43.82,False
'2018-11-23T08:20:00',113.492,113.496,113.478,113.489,88.12,113.503,113.505,113.489,113.5,70.5,True
'2018-11-23T08:21:00',113.49,113.495,113.484,113.492,70.77,113.499,113.504,113.494,113.503,63.76,True
'2018-11-23T08:22:00',113.492,113.501,113.491,113.501,35.72,113.503,113.514,113.501,113.514,25.67,True
'2018-11-23T08:23:00',113.501,113.505,113.496,113.505,75.06,113.514,113.518,113.506,113.517,54.71,True
'2018-11-23T08:24:00',113.503,113.522,113.503,113.51,78.44,113.516,113.531,113.515,113.523,65.32,False
'2018-11-23T08:25:00',113.511,113.511,113.501,113.506,48.04,113.52,113.52,113.511,113.518,39.94,False
'2018-11-23T08:26:00',113.505,113.511,113.493,113.497,59.52,113.517,113.523,113.506,113.51,47.85,False
'2018-11-23T08:27:00',113.497,113.501,113.489,113.489,34.64,113.508,113.512,113.5,113.5,32.51,True
'2018-11-23T08:28:00',113.488,113.51,113.487,113.507,79.47,113.499,113.522,113.498,113.517,57.39,False
'2018-11-23T08:29:00',113.505,113.507,113.503,113.503,31.95,113.514,113.519,113.514,113.515,29.27,False
'2018-11-23T08:30:00',113.501,113.504,113.496,113.501,45.37,113.512,113.516,113.507,113.512,38.08,False
'2018-11-23T08:31:00',113.501,113.505,113.481,113.483,59.69,113.512,113.518,113.491,113.495,52.52,True
'2018-11-23T08:32:00',113.483,113.494,113.483,113.492,66.58,113.496,113.507,113.496,113.503,45.83,False
'2018-11-23T08:33:00',113.492,113.495,113.485,113.489,66.38,113.503,113.506,113.495,113.5,39.75,True
'2018-11-23T08:34:00',113.489,113.521,113.487,113.519,122.54,113.502,113.533,113.497,113.53,75.63,False
'2018-11-23T08:35:00',113.519,113.521,113.509,113.512,59.07,113.527,113.533,113.521,113.523,35.82,True
'2018-11-23T08:36:00',113.512,113.522,113.512,113.521,61.44,113.524,113.534,113.522,113.534,39.38,True
'2018-11-23T08:37:00',113.522,113.548,113.522,113.543,72.84,113.535,113.559,113.534,113.556,51.93,False
'2018-11-23T08:38:00',113.544,113.544,113.532,113.536,39.81,113.557,113.557,113.544,113.548,32.53,True
'2018-11-23T08:39:00',113.537,113.547,113.536,113.547,50.07,113.548,113.558,113.546,113.558,49.73,False
'2018-11-23T08:40:00',113.545,113.547,113.534,113.539,69.01,113.558,113.558,113.547,113.552,68.78,False
'2018-11-23T08:41:00',113.54,113.541,113.533,113.533,35.41,113.551,113.555,113.545,113.546,26.95,True
'2018-11-23T08:42:00',113.534,113.549,113.534,113.548,38.32,113.545,113.562,113.545,113.558,39.0,False
'2018-11-23T08:43:00',113.548,113.553,113.541,113.543,45.76,113.559,113.565,113.552,113.555,38.34,False
'2018-11-23T08:44:00',113.543,113.544,113.533,113.541,38.25,113.554,113.555,113.545,113.552,43.41,False
'2018-11-23T08:45:00',113.541,113.542,113.533,113.533,16.15,113.552,113.554,113.546,113.546,14.01,False
'2018-11-23T08:46:00',113.533,113.536,113.525,113.525,40.45,113.546,113.547,113.537,113.538,34.58,True
'2018-11-23T08:47:00',113.532,113.537,113.532,113.532,46.9,113.542,113.548,113.542,113.543,38.7,True
'2018-11-23T08:48:00',113.531,113.547,113.526,113.547,44.35,113.542,113.559,113.537,113.558,35.38,True
'2018-11-23T08:49:00',113.546,113.553,113.543,113.548,46.89,113.559,113.564,113.553,113.559,37.84,False
'2018-11-23T08:50:00',113.547,113.554,113.539,113.541,79.93,113.558,113.565,113.55,113.553,52.52,True
'2018-11-23T08:51:00',113.542,113.564,113.542,113.555,84.14,113.552,113.575,113.552,113.565,78.09,True
'2018-11-23T08:52:00',113.552,113.569,113.552,113.569,106.07,113.564,113.58,113.562,113.58,81.08,True
'2018-11-23T08:53:00',113.568,113.574,113.56,113.57,60.42,113.581,113.585,113.573,113.584,48.17,False
'2018-11-23T08:54:00',113.574,113.575,113.566,113.566,71.75,113.585,113.586,113.576,113.577,58.45,False
'2018-11-23T08:55:00',113.566,113.568,113.564,113.566,40.72,113.576,113.579,113.574,113.577,28.94,True
'2018-11-23T08:56:00',113.565,113.573,113.565,113.567,49.59,113.577,113.584,113.574,113.579,40.33,False
'2018-11-23T08:57:00',113.566,113.572,113.562,113.564,41.22,113.579,113.584,113.573,113.575,36.53,False
'2018-11-23T08:58:00',113.564,113.564,113.549,113.552,66.18,113.574,113.575,113.561,113.565,60.63,False
'2018-11-23T08:59:00',113.552,113.554,113.538,113.538,67.23,113.563,113.565,113.549,113.551,60.89,True
'2018-11-23T09:00:00',113.54,113.547,113.534,113.539,144.5,113.551,113.558,113.545,113.552,130.26,True
'2018-11-23T09:01:00',113.541,113.559,113.54,113.549,121.16,113.552,113.57,113.552,113.562,108.08,True
'2018-11-23T09:02:00',113.55,113.556,113.52,113.556,143.63,113.562,113.567,113.531,113.567,121.32,False
'2018-11-23T09:03:00',113.554,113.557,113.536,113.54,96.14,113.567,113.569,113.547,113.553,99.44,False
'2018-11-23T09:04:00',113.542,113.542,113.517,113.521,74.48,113.553,113.554,113.529,113.534,79.13,True
'2018-11-23T09:05:00',113.521,113.523,113.505,113.523,98.45,113.534,113.535,113.516,113.534,101.87,True
'2018-11-23T09:06:00',113.522,113.545,113.521,113.54,123.55,113.533,113.557,113.532,113.553,101.65,True
'2018-11-23T09:07:00',113.544,113.559,113.541,113.544,100.22,113.555,113.571,113.553,113.557,81.38,True
'2018-11-23T09:08:00',113.545,113.575,113.543,113.571,99.73,113.556,113.586,113.556,113.584,87.39,False
'2018-11-23T09:09:00',113.574,113.575,113.55,113.554,99.97,113.585,113.587,113.562,113.565,87.44,False
'2018-11-23T09:10:00',113.554,113.558,113.537,113.538,87.21,113.565,113.57,113.548,113.549,80.11,True
'2018-11-23T09:11:00',113.538,113.546,113.536,113.543,84.21,113.549,113.552,113.545,113.552,90.32,False
'2018-11-23T09:12:00',113.544,113.548,113.521,113.526,118.32,113.552,113.557,113.533,113.539,109.55,True
'2018-11-23T09:13:00',113.526,113.547,113.526,113.536,65.27,113.537,113.557,113.537,113.547,63.75,False
'2018-11-23T09:14:00',113.536,113.539,113.526,113.534,93.62,113.547,113.552,113.537,113.544,89.13,False
'2018-11-23T09:15:00',113.532,113.532,113.512,113.521,104.29,113.544,113.544,113.523,113.534,109.57,False
'2018-11-23T09:16:00',113.523,113.526,113.513,113.514,66.02,113.533,113.539,113.524,113.525,62.8,True
'2018-11-23T09:17:00',113.514,113.535,113.508,113.524,88.08,113.524,113.546,113.519,113.533,74.32,True
'2018-11-23T09:18:00',113.524,113.533,113.518,113.532,76.28,113.535,113.544,113.53,113.543,65.26,False
'2018-11-23T09:19:00',113.532,113.534,113.511,113.523,113.01,113.542,113.546,113.523,113.534,101.68,True
'2018-11-23T09:20:00',113.523,113.554,113.521,113.531,125.45,113.534,113.564,113.532,113.541,120.14,False
'2018-11-23T09:21:00',113.531,113.537,113.518,113.521,96.47,113.543,113.548,113.529,113.532,93.53,True
'2018-11-23T09:22:00',113.522,113.53,113.519,113.525,67.57,113.531,113.542,113.53,113.535,65.4,False
'2018-11-23T09:23:00',113.523,113.528,113.515,113.519,65.11,113.536,113.54,113.526,113.529,61.47,True
'2018-11-23T09:24:00',113.519,113.529,113.512,113.528,71.19,113.528,113.539,113.523,113.538,69.39,False
'2018-11-23T09:25:00',113.528,113.532,113.513,113.526,72.81,113.538,113.544,113.523,113.536,64.96,True
'2018-11-23T09:26:00',113.525,113.533,113.522,113.528,60.51,113.535,113.545,113.533,113.539,51.4,False
'2018-11-23T09:27:00',113.527,113.528,113.522,113.524,48.59,113.54,113.54,113.531,113.536,40.44,True
'2018-11-23T09:28:00',113.526,113.538,113.524,113.527,45.18,113.535,113.549,113.534,113.539,43.61,False
'2018-11-23T09:29:00',113.527,113.532,113.505,113.506,68.64,113.537,113.542,113.516,113.516,64.5,False
'2018-11-23T09:30:00',113.504,113.504,113.41,113.439,248.69,113.517,113.517,113.422,113.45,233.76,False
'2018-11-23T09:31:00',113.434,113.439,113.372,113.389,216.96,113.444,113.45,113.382,113.4,208.04,False
'2018-11-23T09:32:00',113.387,113.397,113.371,113.372,194.86,113.397,113.407,113.382,113.382,192.58,True
'2018-11-23T09:33:00',113.372,113.38,113.35,113.373,163.11,113.384,113.389,113.362,113.383,157.3,True
'2018-11-23T09:34:00',113.375,113.395,113.367,113.388,124.13,113.383,113.406,113.376,113.4,131.84,False
'2018-11-23T09:35:00',113.388,113.388,113.325,113.333,201.5,113.4,113.4,113.336,113.343,203.79,False
'2018-11-23T09:36:00',113.33,113.335,113.307,113.322,174.01,113.342,113.344,113.316,113.333,189.9,True
'2018-11-23T09:37:00',113.32,113.333,113.288,113.326,164.46,113.333,113.345,113.299,113.337,175.87,False
'2018-11-23T09:38:00',113.328,113.329,113.298,113.305,157.72,113.337,113.338,113.31,113.317,168.82,False
'2018-11-23T09:39:00',113.305,113.305,113.278,113.281,126.15,113.316,113.316,113.289,113.294,136.65,True
'2018-11-23T09:40:00',113.281,113.285,113.27,113.285,130.65,113.292,113.295,113.281,113.295,125.28,False
'2018-11-23T09:41:00',113.286,113.291,113.275,113.275,144.91,113.296,113.301,113.285,113.289,132.95,True
'2018-11-23T09:42:00',113.275,113.293,113.266,113.293,102.81,113.288,113.303,113.275,113.303,103.51,True
'2018-11-23T09:43:00',113.292,113.329,113.292,113.303,142.99,113.303,113.34,113.303,113.313,134.07,True
'2018-11-23T09:44:00',113.303,113.327,113.303,113.31,131.81,113.315,113.337,113.314,113.319,117.74,False
'2018-11-23T09:45:00',113.311,113.311,113.292,113.292,111.86,113.319,113.322,113.303,113.305,101.63,True
'2018-11-23T09:46:00',113.294,113.299,113.286,113.293,106.14,113.304,113.31,113.297,113.305,99.72,False
'2018-11-23T09:47:00',113.294,113.299,113.277,113.284,84.59,113.305,113.312,113.292,113.295,80.38,False
'2018-11-23T09:48:00',113.284,113.287,113.266,113.269,85.12,113.295,113.298,113.277,113.279,78.29,False
'2018-11-23T09:49:00',113.268,113.271,113.255,113.261,89.91,113.279,113.283,113.266,113.272,69.66,False
'2018-11-23T09:50:00',113.262,113.265,113.255,113.257,89.78,113.272,113.276,113.265,113.266,90.05,True
'2018-11-23T09:51:00',113.255,113.297,113.255,113.296,93.43,113.265,113.308,113.263,113.307,106.23,False
'2018-11-23T09:52:00',113.297,113.301,113.289,113.292,71.2,113.308,113.311,113.301,113.304,82.52,False
'2018-11-23T09:53:00',113.293,113.295,113.282,113.282,58.29,113.305,113.305,113.288,113.29,54.91,True
'2018-11-23T09:54:00',113.282,113.29,113.27,113.287,74.23,113.289,113.297,113.28,113.295,66.07,False
'2018-11-23T09:55:00',113.288,113.295,113.273,113.279,106.15,113.306,113.306,113.285,113.29,81.07,True
'2018-11-23T09:56:00',113.277,113.35,113.276,113.35,209.02,113.29,113.36,113.288,113.36,198.74,False
'2018-11-23T09:57:00',113.349,113.349,113.327,113.334,91.62,113.361,113.361,113.339,113.345,97.56,False
'2018-11-23T09:58:00',113.333,113.338,113.312,113.317,97.37,113.344,113.347,113.323,113.33,104.8,False
'2018-11-23T09:59:00',113.318,113.321,113.306,113.308,81.51,113.328,113.332,113.319,113.319,87.06,False
'2018-11-23T10:00:00',113.306,113.306,113.285,113.304,120.28,113.32,113.32,113.296,113.314,131.64,False
'2018-11-23T10:01:00',113.304,113.306,113.29,113.297,73.95,113.317,113.317,113.302,113.309,64.99,True
'2018-11-23T10:02:00',113.298,113.318,113.297,113.317,104.59,113.308,113.33,113.308,113.33,102.91,False
'2018-11-23T10:03:00',113.317,113.319,113.305,113.315,65.15,113.33,113.33,113.316,113.323,78.24,False
'2018-11-23T10:04:00',113.315,113.319,113.306,113.309,82.18,113.322,113.331,113.318,113.322,97.48,True
'2018-11-23T10:05:00',113.311,113.317,113.305,113.311,61.21,113.321,113.329,113.315,113.321,63.54,False
'2018-11-23T10:06:00',113.311,113.313,113.291,113.292,104.01,113.323,113.324,113.303,113.304,107.44,False
'2018-11-23T10:07:00',113.294,113.297,113.284,113.288,76.78,113.305,113.308,113.295,113.301,77.52,False
'2018-11-23T10:08:00',113.288,113.291,113.273,113.288,91.74,113.3,113.303,113.283,113.301,106.51,True
'2018-11-23T10:09:00',113.288,113.306,113.285,113.301,89.43,113.3,113.317,113.296,113.313,85.95,False
'2018-11-23T10:10:00',113.303,113.303,113.286,113.291,70.58,113.313,113.315,113.298,113.304,77.61,False
'2018-11-23T10:11:00',113.293,113.293,113.284,113.285,39.15,113.304,113.304,113.295,113.298,43.4,True
'2018-11-23T10:12:00',113.284,113.301,113.28,113.298,65.38,113.294,113.311,113.292,113.308,77.9,True
'2018-11-23T10:13:00',113.298,113.313,113.29,113.301,86.88,113.307,113.322,113.301,113.313,77.59,True
'2018-11-23T10:14:00',113.304,113.309,113.298,113.307,66.69,113.314,113.32,113.308,113.318,63.5,False
'2018-11-23T10:15:00',113.306,113.31,113.297,113.307,71.97,113.316,113.32,113.308,113.318,74.41,False
'2018-11-23T10:16:00',113.307,113.307,113.287,113.287,81.89,113.317,113.318,113.3,113.3,79.03,False
'2018-11-23T10:17:00',113.287,113.298,113.285,113.285,54.12,113.3,113.31,113.296,113.298,59.14,False
'2018-11-23T10:18:00',113.287,113.293,113.28,113.283,90.43,113.299,113.303,113.292,113.296,81.68,False
'2018-11-23T10:19:00',113.285,113.286,113.279,113.282,65.41,113.295,113.297,113.291,113.294,57.57,True
'2018-11-23T10:20:00',113.281,113.287,113.275,113.286,99.85,113.293,113.296,113.287,113.296,87.28,False
'2018-11-23T10:21:00',113.286,113.286,113.277,113.282,68.32,113.296,113.296,113.288,113.294,48.59,False
'2018-11-23T10:22:00',113.282,113.282,113.266,113.266,83.02,113.294,113.294,113.276,113.276,60.94,True
'2018-11-23T10:23:00',113.268,113.306,113.267,113.297,118.31,113.28,113.317,113.278,113.308,140.02,True
'2018-11-23T10:24:00',113.298,113.301,113.292,113.298,86.08,113.309,113.312,113.303,113.31,107.54,True
'2018-11-23T10:25:00',113.297,113.321,113.294,113.312,116.8,113.31,113.332,113.305,113.322,138.22,False
'2018-11-23T10:26:00',113.312,113.318,113.299,113.299,99.24,113.323,113.328,113.31,113.31,86.27,False
'2018-11-23T10:27:00',113.296,113.299,113.289,113.298,73.56,113.309,113.31,113.301,113.31,76.57,False
'2018-11-23T10:28:00',113.298,113.303,113.283,113.292,92.84,113.311,113.313,113.294,113.302,105.58,False
'2018-11-23T10:29:00',113.29,113.292,113.273,113.274,85.42,113.303,113.304,113.284,113.285,100.3,False
'2018-11-23T10:30:00',113.276,113.277,113.265,113.267,74.49,113.286,113.289,113.275,113.277,99.5,True
'2018-11-23T10:31:00',113.265,113.271,113.264,113.268,65.87,113.277,113.282,113.274,113.28,60.73,False
'2018-11-23T10:32:00',113.268,113.275,113.254,113.256,57.41,113.28,113.285,113.266,113.267,61.54,False
'2018-11-23T10:33:00',113.256,113.257,113.244,113.253,99.7,113.266,113.267,113.256,113.262,91.38,True
'2018-11-23T10:34:00',113.256,113.262,113.253,113.26,132.1,113.264,113.272,113.262,113.27,93.01,True
'2018-11-23T10:35:00',113.263,113.267,113.26,113.262,103.0,113.275,113.278,113.271,113.273,69.09,True
'2018-11-23T10:36:00',113.261,113.283,113.257,113.276,97.0,113.273,113.293,113.266,113.288,103.61,False
'2018-11-23T10:37:00',113.277,113.278,113.269,113.274,56.58,113.287,113.289,113.278,113.283,50.17,True
'2018-11-23T10:38:00',113.273,113.282,113.27,113.28,53.19,113.283,113.289,113.278,113.287,56.03,True
'2018-11-23T10:39:00',113.28,113.296,113.276,113.292,54.13,113.288,113.305,113.285,113.3,63.81,True
'2018-11-23T10:40:00',113.291,113.3,113.289,113.297,60.59,113.299,113.31,113.299,113.305,65.13,False
'2018-11-23T10:41:00',113.294,113.296,113.284,113.284,76.9,113.304,113.304,113.293,113.293,85.16,False
'2018-11-23T10:42:00',113.282,113.284,113.279,113.282,35.32,113.293,113.294,113.288,113.29,30.77,False
'2018-11-23T10:43:00',113.283,113.284,113.273,113.273,36.95,113.29,113.292,113.283,113.284,39.78,True
'2018-11-23T10:44:00',113.271,113.28,113.27,113.279,57.72,113.283,113.292,113.28,113.289,52.29,True
'2018-11-23T10:45:00',113.278,113.306,113.278,113.306,66.95,113.29,113.315,113.288,113.315,63.59,True
'2018-11-23T10:46:00',113.304,113.318,113.301,113.313,70.07,113.315,113.33,113.312,113.325,86.79,False
'2018-11-23T10:47:00',113.312,113.314,113.291,113.291,47.94,113.324,113.325,113.302,113.303,48.66,True
'2018-11-23T10:48:00',113.292,113.315,113.292,113.315,54.93,113.302,113.326,113.302,113.325,58.27,True
'2018-11-23T10:49:00',113.316,113.321,113.314,113.32,44.75,113.325,113.332,113.324,113.332,50.35,False
'2018-11-23T10:50:00',113.32,113.32,113.296,113.299,70.02,113.332,113.332,113.307,113.31,70.92,False
'2018-11-23T10:51:00',113.298,113.299,113.29,113.297,59.4,113.307,113.309,113.302,113.309,62.04,True
'2018-11-23T10:52:00',113.297,113.327,113.29,113.325,76.97,113.309,113.335,113.302,113.333,85.22,False
'2018-11-23T10:53:00',113.325,113.325,113.306,113.315,63.41,113.333,113.334,113.317,113.325,63.66,True
'2018-11-23T10:54:00',113.313,113.323,113.305,113.323,55.65,113.325,113.331,113.315,113.331,57.19,True
'2018-11-23T10:55:00',113.324,113.334,113.32,113.324,66.13,113.333,113.339,113.325,113.336,79.23,False
'2018-11-23T10:56:00',113.324,113.325,113.319,113.322,44.76,113.334,113.335,113.33,113.331,46.11,False
'2018-11-23T10:57:00',113.322,113.326,113.314,113.321,62.35,113.332,113.337,113.325,113.333,59.56,True
'2018-11-23T10:58:00',113.319,113.351,113.319,113.344,85.88,113.332,113.361,113.331,113.355,78.85,False
'2018-11-23T10:59:00',113.341,113.348,113.333,113.337,75.95,113.353,113.359,113.342,113.346,63.07,True
'2018-11-23T11:00:00',113.338,113.348,113.334,113.346,88.04,113.346,113.359,113.342,113.356,82.58,True
'2018-11-23T11:01:00',113.343,113.354,113.337,113.351,80.44,113.353,113.364,113.348,113.361,78.03,False
'2018-11-23T11:02:00',113.349,113.352,113.33,113.336,91.56,113.361,113.362,113.34,113.346,77.28,True
'2018-11-23T11:03:00',113.336,113.351,113.335,113.351,82.39,113.346,113.363,113.346,113.363,75.44,False
'2018-11-23T11:04:00',113.353,113.353,113.348,113.35,30.27,113.363,113.363,113.36,113.361,36.26,True
'2018-11-23T11:05:00',113.35,113.355,113.345,113.354,62.41,113.361,113.365,113.354,113.365,59.57,True
'2018-11-23T11:06:00',113.352,113.363,113.352,113.357,50.87,113.364,113.373,113.364,113.368,54.59,True
'2018-11-23T11:07:00',113.357,113.363,113.354,113.359,32.61,113.367,113.373,113.365,113.369,36.01,False
'2018-11-23T11:08:00',113.357,113.361,113.345,113.347,46.71,113.366,113.371,113.355,113.359,44.54,True
'2018-11-23T11:09:00',113.346,113.351,113.344,113.349,53.33,113.356,113.362,113.355,113.362,54.73,False
'2018-11-23T11:10:00',113.348,113.348,113.33,113.338,53.34,113.359,113.359,113.342,113.348,56.96,False
'2018-11-23T11:11:00',113.336,113.344,113.336,113.336,47.76,113.346,113.355,113.346,113.348,55.97,False
'2018-11-23T11:12:00',113.336,113.336,113.321,113.321,17.2,113.348,113.348,113.333,113.333,19.84,True
'2018-11-23T11:13:00',113.321,113.327,113.318,113.326,48.59,113.331,113.338,113.329,113.338,51.65,False
'2018-11-23T11:14:00',113.327,113.327,113.319,113.321,48.95,113.337,113.337,113.329,113.333,41.42,False
'2018-11-23T11:15:00',113.321,113.322,113.305,113.306,41.33,113.333,113.333,113.317,113.317,50.01,False
'2018-11-23T11:16:00',113.306,113.311,113.301,113.301,56.68,113.318,113.323,113.312,113.312,56.44,False
'2018-11-23T11:17:00',113.301,113.309,113.293,113.296,93.59,113.313,113.32,113.304,113.307,99.9,True
'2018-11-23T11:18:00',113.294,113.306,113.289,113.298,84.49,113.305,113.317,113.3,113.311,91.95,True
'2018-11-23T11:19:00',113.299,113.319,113.299,113.314,73.17,113.31,113.33,113.31,113.327,87.89,False
'2018-11-23T11:20:00',113.313,113.316,113.305,113.309,57.02,113.324,113.326,113.315,113.32,54.74,False
'2018-11-23T11:21:00',113.309,113.31,113.302,113.304,50.03,113.322,113.323,113.313,113.317,51.07,False
'2018-11-23T11:22:00',113.306,113.309,113.303,113.303,33.67,113.317,113.32,113.313,113.314,37.95,False
'2018-11-23T11:23:00',113.303,113.303,113.298,113.299,40.08,113.314,113.314,113.309,113.31,51.25,False
'2018-11-23T11:24:00',113.3,113.3,113.294,113.296,53.84,113.311,113.312,113.306,113.307,65.76,False
'2018-11-23T11:25:00',113.296,113.297,113.287,113.292,67.78,113.308,113.309,113.298,113.304,83.95,False
'2018-11-23T11:26:00',113.291,113.291,113.275,113.275,66.14,113.303,113.303,113.287,113.288,80.88,False
'2018-11-23T11:27:00',113.276,113.278,113.267,113.273,52.39,113.286,113.287,113.278,113.285,73.29,False
'2018-11-23T11:28:00',113.273,113.277,113.27,113.273,48.07,113.285,113.289,113.28,113.284,67.9,False
'2018-11-23T11:29:00',113.274,113.274,113.263,113.263,53.7,113.284,113.284,113.273,113.273,65.61,True
'2018-11-23T11:30:00',113.262,113.276,113.259,113.27,75.2,113.273,113.288,113.271,113.283,92.59,False
'2018-11-23T11:31:00',113.271,113.273,113.264,113.267,49.76,113.281,113.283,113.275,113.278,59.39,False
'2018-11-23T11:32:00',113.266,113.268,113.257,113.261,52.83,113.276,113.279,113.269,113.273,60.68,False
'2018-11-23T11:33:00',113.261,113.27,113.252,113.255,95.5,113.273,113.28,113.265,113.266,122.14,False
'2018-11-23T11:34:00',113.255,113.259,113.246,113.249,73.47,113.267,113.27,113.254,113.261,76.25,False
'2018-11-23T11:35:00',113.25,113.25,113.216,113.234,132.01,113.26,113.26,113.225,113.243,164.67,False
'2018-11-23T11:36:00',113.235,113.235,113.216,113.216,83.69,113.244,113.244,113.226,113.227,119.14,False
'2018-11-23T11:37:00',113.216,113.221,113.199,113.208,116.3,113.228,113.232,113.211,113.22,125.25,False
'2018-11-23T11:38:00',113.207,113.211,113.197,113.206,96.58,113.219,113.222,113.206,113.219,107.53,False
'2018-11-23T11:39:00',113.206,113.228,113.2,113.203,100.18,113.217,113.239,113.211,113.214,104.91,True
'2018-11-23T11:40:00',113.204,113.215,113.197,113.209,91.67,113.214,113.224,113.208,113.221,101.04,True
'2018-11-23T11:41:00',113.209,113.233,113.209,113.233,79.06,113.222,113.242,113.221,113.242,87.4,True
'2018-11-23T11:42:00',113.231,113.243,113.228,113.242,69.64,113.242,113.255,113.238,113.254,77.46,True
'2018-11-23T11:43:00',113.242,113.255,113.24,113.253,69.95,113.252,113.266,113.252,113.264,88.05,False
'2018-11-23T11:44:00',113.254,113.257,113.237,113.24,86.41,113.266,113.267,113.25,113.25,85.12,False
'2018-11-23T11:45:00',113.24,113.244,113.23,113.232,58.91,113.251,113.255,113.241,113.246,64.06,False
'2018-11-23T11:46:00',113.234,113.235,113.218,113.226,53.6,113.246,113.246,113.225,113.236,62.56,False
'2018-11-23T11:47:00',113.227,113.232,113.223,113.225,63.43,113.233,113.241,113.232,113.235,64.36,False
'2018-11-23T11:48:00',113.225,113.232,113.223,113.224,51.04,113.235,113.241,113.235,113.236,57.13,True
'2018-11-23T11:49:00',113.225,113.233,113.223,113.225,46.44,113.236,113.243,113.235,113.237,52.74,True
'2018-11-23T11:50:00',113.225,113.243,113.218,113.236,82.02,113.235,113.252,113.228,113.245,86.9,False
'2018-11-23T11:51:00',113.236,113.243,113.222,113.225,75.24,113.246,113.254,113.234,113.237,84.15,False
'2018-11-23T11:52:00',113.227,113.229,113.211,113.213,100.07,113.238,113.242,113.222,113.224,109.54,True
'2018-11-23T11:53:00',113.212,113.218,113.202,113.216,78.45,113.224,113.23,113.213,113.224,83.55,True
'2018-11-23T11:54:00',113.217,113.222,113.213,113.216,82.7,113.224,113.232,113.221,113.225,103.91,False
'2018-11-23T11:55:00',113.216,113.217,113.194,113.194,107.58,113.221,113.224,113.202,113.204,129.91,False
'2018-11-23T11:56:00',113.192,113.199,113.174,113.176,111.93,113.201,113.208,113.183,113.189,131.35,True
'2018-11-23T11:57:00',113.178,113.194,113.177,113.193,80.31,113.189,113.204,113.187,113.203,89.8,True
'2018-11-23T11:58:00',113.195,113.214,113.19,113.212,93.99,113.203,113.225,113.202,113.224,80.5,False
'2018-11-23T11:59:00',113.212,113.212,113.195,113.195,88.66,113.222,113.223,113.205,113.205,87.35,False
'2018-11-23T12:00:00',113.195,113.198,113.175,113.181,75.27,113.206,113.21,113.185,113.188,64.59,False
'2018-11-23T12:01:00',113.181,113.184,113.144,113.148,110.49,113.188,113.191,113.155,113.16,100.52,True
'2018-11-23T12:02:00',113.148,113.162,113.147,113.149,122.6,113.158,113.174,113.158,113.161,125.99,False
'2018-11-23T12:03:00',113.15,113.15,113.138,113.143,54.34,113.16,113.16,113.149,113.154,67.07,True
'2018-11-23T12:04:00',113.142,113.15,113.128,113.146,107.72,113.155,113.16,113.14,113.157,115.91,True
'2018-11-23T12:05:00',113.145,113.159,113.14,113.159,73.2,113.158,113.169,113.151,113.169,90.78,False
'2018-11-23T12:06:00',113.158,113.161,113.154,113.158,50.76,113.17,113.172,113.165,113.169,57.29,False
'2018-11-23T12:07:00',113.162,113.163,113.138,113.151,89.33,113.171,113.173,113.149,113.161,89.45,True
'2018-11-23T12:08:00',113.152,113.169,113.152,113.165,73.32,113.162,113.18,113.162,113.178,74.52,False
'2018-11-23T12:09:00',113.166,113.166,113.149,113.154,77.55,113.177,113.177,113.158,113.165,91.0,False
'2018-11-23T12:10:00',113.153,113.155,113.143,113.143,60.5,113.164,113.164,113.155,113.155,76.37,False
'2018-11-23T12:11:00',113.143,113.145,113.131,113.135,47.76,113.153,113.157,113.143,113.147,57.82,False
'2018-11-23T12:12:00',113.135,113.139,113.121,113.123,63.28,113.147,113.15,113.133,113.135,65.24,True
'2018-11-23T12:13:00',113.123,113.156,113.11,113.154,104.38,113.135,113.167,113.12,113.163,109.05,False
'2018-11-23T12:14:00',113.153,113.155,113.145,113.146,65.56,113.164,113.164,113.155,113.156,59.4,False
'2018-11-23T12:15:00',113.146,113.152,113.144,113.145,71.14,113.157,113.164,113.155,113.158,67.73,False
'2018-11-23T12:16:00',113.146,113.148,113.142,113.145,46.57,113.156,113.159,113.153,113.156,37.77,False
'2018-11-23T12:17:00',113.144,113.151,113.138,113.138,59.59,113.157,113.163,113.146,113.146,57.78,True
'2018-11-23T12:18:00',113.137,113.142,113.134,113.14,64.83,113.146,113.152,113.141,113.149,69.83,False
'2018-11-23T12:19:00',113.14,113.147,113.115,113.119,83.68,113.15,113.156,113.125,113.129,86.6,False
'2018-11-23T12:20:00',113.118,113.118,113.081,113.086,127.94,113.129,113.129,113.093,113.098,149.64,True
'2018-11-23T12:21:00',113.088,113.104,113.081,113.098,97.89,113.098,113.116,113.092,113.108,109.01,True
'2018-11-23T12:22:00',113.102,113.106,113.096,113.102,82.65,113.113,113.117,113.107,113.112,87.19,True
'2018-11-23T12:23:00',113.103,113.107,113.095,113.102,74.85,113.113,113.118,113.106,113.114,72.47,False
'2018-11-23T12:24:00',113.103,113.104,113.09,113.101,79.21,113.113,113.115,113.102,113.111,95.25,True
'2018-11-23T12:25:00',113.1,113.113,113.088,113.107,75.62,113.112,113.123,113.101,113.12,80.16,True
'2018-11-23T12:26:00',113.11,113.117,113.109,113.114,54.98,113.12,113.13,113.119,113.127,62.82,True
'2018-11-23T12:27:00',113.114,113.127,113.11,113.122,80.85,113.127,113.139,113.122,113.134,110.68,True
'2018-11-23T12:28:00',113.123,113.141,113.117,113.129,85.27,113.135,113.151,113.129,113.141,111.23,False
'2018-11-23T12:29:00',113.127,113.128,113.107,113.112,85.42,113.139,113.139,113.118,113.122,84.32,True
'2018-11-23T12:30:00',113.111,113.148,113.108,113.148,93.97,113.121,113.159,113.12,113.159,98.41,False
'2018-11-23T12:31:00',113.147,113.151,113.137,113.138,76.79,113.158,113.161,113.146,113.149,70.37,True
'2018-11-23T12:32:00',113.136,113.16,113.134,113.156,86.37,113.147,113.17,113.143,113.166,76.67,False
'2018-11-23T12:33:00',113.154,113.155,113.133,113.134,68.17,113.167,113.167,113.144,113.144,64.29,True
'2018-11-23T12:34:00',113.135,113.154,113.135,113.143,64.71,113.145,113.163,113.145,113.153,68.42,False
'2018-11-23T12:35:00',113.143,113.143,113.134,113.138,81.79,113.153,113.153,113.143,113.15,60.93,False
'2018-11-23T12:36:00',113.137,113.143,113.122,113.124,101.33,113.147,113.153,113.133,113.135,63.55,False
'2018-11-23T12:37:00',113.122,113.129,113.108,113.109,83.79,113.131,113.139,113.118,113.12,65.22,True
'2018-11-23T12:38:00',113.111,113.127,113.098,113.125,84.45,113.121,113.137,113.109,113.135,69.46,False
'2018-11-23T12:39:00',113.126,113.128,113.111,113.114,89.93,113.136,113.139,113.122,113.125,69.53,True
'2018-11-23T12:40:00',113.114,113.142,113.114,113.142,103.52,113.126,113.152,113.124,113.152,74.55,True
'2018-11-23T12:41:00',113.141,113.156,113.14,113.146,92.39,113.152,113.167,113.149,113.155,77.61,True
'2018-11-23T12:42:00',113.147,113.16,113.145,113.157,51.83,113.156,113.17,113.155,113.169,50.61,False
'2018-11-23T12:43:00',113.157,113.16,113.145,113.147,62.39,113.169,113.171,113.155,113.158,48.68,True
'2018-11-23T12:44:00',113.145,113.178,113.139,113.176,85.89,113.157,113.189,113.15,113.187,64.98,False
'2018-11-23T12:45:00',113.176,113.179,113.142,113.164,144.05,113.189,113.191,113.152,113.175,116.23,False
'2018-11-23T12:46:00',113.164,113.164,113.148,113.158,121.83,113.176,113.176,113.16,113.17,101.36,True
'2018-11-23T12:47:00',113.157,113.168,113.155,113.167,89.04,113.17,113.18,113.165,113.179,70.28,False
'2018-11-23T12:48:00',113.167,113.169,113.155,113.159,67.13,113.178,113.181,113.168,113.169,56.31,True
'2018-11-23T12:49:00',113.16,113.171,113.157,113.164,64.58,113.17,113.181,113.168,113.175,48.86,True
'2018-11-23T12:50:00',113.165,113.175,113.163,113.174,62.64,113.175,113.186,113.175,113.185,59.05,True
'2018-11-23T12:51:00',113.175,113.18,113.169,113.179,66.09,113.185,113.193,113.18,113.192,59.8,False
'2018-11-23T12:52:00',113.179,113.184,113.167,113.171,99.81,113.192,113.196,113.179,113.181,80.5,True
'2018-11-23T12:53:00',113.172,113.192,113.169,113.18,115.03,113.182,113.202,113.181,113.193,82.92,False
'2018-11-23T12:54:00',113.181,113.185,113.171,113.172,87.55,113.191,113.195,113.183,113.183,79.67,False
'2018-11-23T12:55:00',113.175,113.178,113.162,113.17,75.41,113.186,113.189,113.173,113.18,64.7,False
'2018-11-23T12:56:00',113.17,113.172,113.152,113.156,58.89,113.183,113.184,113.165,113.167,57.58,False
'2018-11-23T12:57:00',113.159,113.163,113.151,113.155,59.36,113.167,113.174,113.162,113.168,64.26,False
'2018-11-23T12:58:00',113.155,113.155,113.144,113.151,74.8,113.168,113.168,113.155,113.161,63.84,True
'2018-11-23T12:59:00',113.15,113.161,113.15,113.156,89.28,113.161,113.172,113.159,113.163,89.36,False
'2018-11-23T13:00:00',113.156,113.156,113.134,113.142,108.27,113.165,113.165,113.144,113.155,123.46,False
'2018-11-23T13:01:00',113.141,113.144,113.132,113.132,68.33,113.153,113.156,113.144,113.145,86.15,True
'2018-11-23T13:02:00',113.134,113.15,113.132,113.145,74.79,113.144,113.16,113.143,113.158,74.81,True
'2018-11-23T13:03:00',113.149,113.157,113.144,113.155,63.25,113.159,113.168,113.156,113.166,66.05,True
'2018-11-23T13:04:00',113.156,113.179,113.154,113.165,81.17,113.166,113.19,113.166,113.177,87.35,False
'2018-11-23T13:05:00',113.165,113.173,113.157,113.159,112.28,113.176,113.183,113.167,113.17,100.82,False
'2018-11-23T13:06:00',113.159,113.169,113.152,113.152,86.82,113.17,113.18,113.163,113.163,81.41,False
'2018-11-23T13:07:00',113.154,113.159,113.139,113.147,68.27,113.164,113.17,113.149,113.159,84.03,False
'2018-11-23T13:08:00',113.146,113.15,113.14,113.142,66.66,113.155,113.161,113.152,113.153,77.67,False
'2018-11-23T13:09:00',113.141,113.141,113.119,113.12,78.74,113.153,113.153,113.129,113.132,92.29,True
'2018-11-23T13:10:00',113.121,113.13,113.119,113.121,76.91,113.131,113.141,113.128,113.131,93.47,True
'2018-11-23T13:11:00',113.123,113.132,113.12,113.131,49.32,113.132,113.145,113.132,113.144,66.33,False
'2018-11-23T13:12:00',113.131,113.135,113.127,113.131,76.17,113.142,113.147,113.139,113.144,71.05,True
'2018-11-23T13:13:00',113.132,113.139,113.118,113.139,71.33,113.143,113.152,113.131,113.149,77.09,True
'2018-11-23T13:14:00',113.139,113.146,113.13,113.139,68.01,113.151,113.157,113.142,113.15,79.96,True
'2018-11-23T13:15:00',113.139,113.144,113.13,113.139,80.4,113.149,113.156,113.142,113.151,88.37,False
'2018-11-23T13:16:00',113.138,113.143,113.132,113.135,64.2,113.149,113.154,113.143,113.146,86.23,False
'2018-11-23T13:17:00',113.134,113.145,113.119,113.13,75.84,113.145,113.156,113.131,113.141,96.36,True
'2018-11-23T13:18:00',113.13,113.161,113.119,113.161,71.62,113.142,113.171,113.131,113.171,83.34,True
'2018-11-23T13:19:00',113.161,113.164,113.155,113.161,47.96,113.174,113.175,113.166,113.173,50.61,True
'2018-11-23T13:20:00',113.162,113.182,113.161,113.182,57.52,113.172,113.194,113.172,113.192,59.88,False
'2018-11-23T13:21:00',113.181,113.183,113.175,113.182,43.07,113.193,113.195,113.187,113.192,46.2,True
'2018-11-23T13:22:00',113.183,113.192,113.179,113.192,55.84,113.193,113.203,113.191,113.203,60.47,False
'2018-11-23T13:23:00',113.193,113.197,113.18,113.184,74.02,113.203,113.21,113.192,113.195,78.42,False
'2018-11-23T13:24:00',113.182,113.182,113.172,113.175,69.98,113.193,113.194,113.183,113.188,64.97,False
'2018-11-23T13:25:00',113.177,113.189,113.175,113.175,48.74,113.189,113.2,113.186,113.187,57.01,True
'2018-11-23T13:26:00',113.175,113.198,113.175,113.192,80.87,113.187,113.209,113.187,113.204,80.02,True
'2018-11-23T13:27:00',113.196,113.211,113.192,113.205,66.49,113.206,113.222,113.202,113.216,74.25,True
'2018-11-23T13:28:00',113.204,113.209,113.201,113.207,64.05,113.211,113.219,113.21,113.217,59.93,False
'2018-11-23T13:29:00',113.209,113.217,113.206,113.206,64.7,113.217,113.228,113.217,113.217,58.58,False
'2018-11-23T13:30:00',113.205,113.206,113.199,113.204,63.2,113.216,113.218,113.21,113.217,75.64,False
'2018-11-23T13:31:00',113.203,113.208,113.2,113.2,53.82,113.216,113.22,113.213,113.214,59.31,False
'2018-11-23T13:32:00',113.198,113.207,113.197,113.201,49.53,113.212,113.218,113.209,113.211,53.21,True
'2018-11-23T13:33:00',113.2,113.208,113.2,113.206,45.77,113.212,113.219,113.212,113.215,43.31,True
'2018-11-23T13:34:00',113.204,113.215,113.204,113.214,61.35,113.216,113.224,113.215,113.224,61.89,False
'2018-11-23T13:35:00',113.214,113.216,113.203,113.205,75.63,113.223,113.225,113.213,113.216,72.4,False
'2018-11-23T13:36:00',113.204,113.207,113.188,113.188,55.04,113.217,113.218,113.198,113.198,53.58,True
'2018-11-23T13:37:00',113.188,113.202,113.188,113.202,51.76,113.198,113.212,113.198,113.212,58.54,False
'2018-11-23T13:38:00',113.202,113.202,113.185,113.187,72.08,113.212,113.212,113.195,113.199,65.99,False
'2018-11-23T13:39:00',113.186,113.195,113.186,113.187,83.32,113.198,113.206,113.198,113.198,73.08,True
'2018-11-23T13:40:00',113.188,113.204,113.188,113.201,68.57,113.201,113.215,113.201,113.214,70.21,True
'2018-11-23T13:41:00',113.201,113.21,113.198,113.206,78.75,113.213,113.222,113.209,113.217,95.51,False
'2018-11-23T13:42:00',113.207,113.208,113.192,113.193,60.33,113.218,113.219,113.203,113.205,79.2,True
'2018-11-23T13:43:00',113.194,113.203,113.192,113.2,60.77,113.204,113.214,113.204,113.213,95.22,False
'2018-11-23T13:44:00',113.201,113.201,113.188,113.19,60.01,113.213,113.213,113.2,113.201,76.64,True
'2018-11-23T13:45:00',113.188,113.202,113.186,113.195,56.21,113.201,113.213,113.199,113.204,71.16,False
'2018-11-23T13:46:00',113.194,113.196,113.179,113.185,88.12,113.204,113.205,113.188,113.192,77.2,False
'2018-11-23T13:47:00',113.185,113.185,113.179,113.183,25.63,113.194,113.194,113.187,113.192,27.38,True
'2018-11-23T13:48:00',113.183,113.188,113.18,113.185,41.07,113.192,113.199,113.192,113.193,42.37,True
'2018-11-23T13:49:00',113.185,113.189,113.182,113.187,47.58,113.195,113.198,113.19,113.194,44.35,True
'2018-11-23T13:50:00',113.186,113.201,113.186,113.2,74.3,113.196,113.21,113.195,113.208,56.19,True
'2018-11-23T13:51:00',113.2,113.211,113.199,113.211,70.61,113.207,113.221,113.207,113.221,62.16,True
'2018-11-23T13:52:00',113.209,113.224,113.207,113.223,87.13,113.222,113.235,113.215,113.234,90.97,True
'2018-11-23T13:53:00',113.222,113.235,113.219,113.234,41.02,113.234,113.246,113.23,113.246,41.13,False
'2018-11-23T13:54:00',113.234,113.235,113.226,113.227,29.6,113.246,113.247,113.238,113.238,30.73,True
'2018-11-23T13:55:00',113.225,113.236,113.225,113.232,70.65,113.238,113.247,113.237,113.244,59.84,True
'2018-11-23T13:56:00',113.234,113.24,113.222,113.235,98.65,113.244,113.25,113.233,113.247,94.6,True
'2018-11-23T13:57:00',113.237,113.252,113.224,113.243,77.78,113.246,113.262,113.234,113.253,80.12,False
'2018-11-23T13:58:00',113.242,113.245,113.207,113.208,99.69,113.252,113.256,113.215,113.218,96.6,True
'2018-11-23T13:59:00',113.209,113.216,113.2,113.212,95.2,113.22,113.226,113.211,113.225,90.19,False
'2018-11-23T14:00:00',113.213,113.226,113.2,113.204,140.36,113.223,113.239,113.211,113.215,125.95,False
'2018-11-23T14:01:00',113.202,113.203,113.177,113.179,70.83,113.215,113.215,113.188,113.189,65.98,True
'2018-11-23T14:02:00',113.18,113.204,113.18,113.199,107.44,113.189,113.214,113.189,113.211,97.61,False
'2018-11-23T14:03:00',113.199,113.204,113.195,113.196,78.92,113.209,113.216,113.207,113.209,81.02,False
'2018-11-23T14:04:00',113.196,113.198,113.184,113.186,46.42,113.209,113.21,113.196,113.197,45.71,False
'2018-11-23T14:05:00',113.186,113.19,113.183,113.183,63.31,113.196,113.2,113.193,113.195,50.45,True
'2018-11-23T14:06:00',113.183,113.192,113.18,113.187,71.13,113.193,113.203,113.192,113.199,79.96,True
'2018-11-23T14:07:00',113.186,113.194,113.184,113.189,72.79,113.199,113.206,113.196,113.201,79.61,True
'2018-11-23T14:08:00',113.188,113.196,113.185,113.193,75.6,113.201,113.207,113.196,113.204,83.26,False
'2018-11-23T14:09:00',113.193,113.196,113.18,113.181,97.94,113.206,113.208,113.189,113.19,108.7,False
'2018-11-23T14:10:00',113.183,113.188,113.178,113.18,71.77,113.192,113.2,113.187,113.188,77.4,False
'2018-11-23T14:11:00',113.181,113.182,113.172,113.176,63.29,113.189,113.193,113.183,113.189,74.19,False
'2018-11-23T14:12:00',113.176,113.19,113.171,113.174,75.44,113.189,113.2,113.181,113.187,87.38,False
'2018-11-23T14:13:00',113.172,113.181,113.169,113.174,74.42,113.183,113.192,113.179,113.185,83.74,True
'2018-11-23T14:14:00',113.174,113.181,113.171,113.177,71.36,113.186,113.192,113.182,113.19,72.56,False
'2018-11-23T14:15:00',113.175,113.184,113.17,113.177,89.84,113.185,113.195,113.182,113.188,83.04,False
'2018-11-23T14:16:00',113.177,113.177,113.158,113.159,132.58,113.187,113.187,113.17,113.172,129.25,True
'2018-11-23T14:17:00',113.159,113.163,113.154,113.162,90.75,113.171,113.175,113.167,113.175,100.64,False
'2018-11-23T14:18:00',113.163,113.166,113.157,113.16,85.53,113.173,113.178,113.167,113.17,92.06,False
'2018-11-23T14:19:00',113.159,113.165,113.155,113.155,73.07,113.17,113.176,113.166,113.167,76.05,True
'2018-11-23T14:20:00',113.152,113.164,113.146,113.157,80.91,113.162,113.173,113.157,113.167,94.34,True
'2018-11-23T14:21:00',113.155,113.17,113.155,113.164,119.77,113.168,113.181,113.167,113.173,144.34,True
'2018-11-23T14:22:00',113.163,113.169,113.161,113.164,54.71,113.172,113.179,113.172,113.176,58.4,True
'2018-11-23T14:23:00',113.166,113.17,113.161,113.167,66.34,113.176,113.181,113.173,113.179,82.76,False
'2018-11-23T14:24:00',113.17,113.176,113.166,113.166,63.76,113.182,113.186,113.176,113.176,78.69,False
'2018-11-23T14:25:00',113.163,113.163,113.151,113.155,73.99,113.175,113.175,113.163,113.167,67.6,True
'2018-11-23T14:26:00',113.155,113.163,113.154,113.159,49.96,113.168,113.175,113.166,113.171,45.24,True
'2018-11-23T14:27:00',113.16,113.166,113.157,113.164,57.27,113.17,113.177,113.168,113.175,51.02,False
'2018-11-23T14:28:00',113.165,113.173,113.16,113.162,60.08,113.175,113.183,113.172,113.173,51.53,True
'2018-11-23T14:29:00',113.162,113.187,113.159,113.18,95.13,113.172,113.2,113.17,113.197,88.53,True
'2018-11-23T14:30:00',113.182,113.219,113.182,113.199,108.87,113.198,113.231,113.198,113.208,99.82,False
'2018-11-23T14:31:00',113.198,113.199,113.182,113.182,89.13,113.207,113.212,113.193,113.195,77.08,False
'2018-11-23T14:32:00',113.182,113.184,113.166,113.166,72.63,113.195,113.197,113.177,113.177,68.3,False
'2018-11-23T14:33:00',113.167,113.172,113.157,113.16,129.9,113.177,113.184,113.168,113.172,118.2,False
'2018-11-23T14:34:00',113.16,113.163,113.138,113.146,115.33,113.17,113.175,113.148,113.156,124.1,True
'2018-11-23T14:35:00',113.146,113.163,113.142,113.153,132.28,113.157,113.174,113.154,113.164,130.07,True
'2018-11-23T14:36:00',113.153,113.174,113.152,113.166,129.77,113.164,113.185,113.164,113.176,115.75,True
'2018-11-23T14:37:00',113.168,113.177,113.161,113.169,102.26,113.177,113.186,113.169,113.178,91.42,True
'2018-11-23T14:38:00',113.17,113.188,113.167,113.186,80.24,113.178,113.198,113.176,113.198,82.51,False
'2018-11-23T14:39:00',113.187,113.194,113.175,113.184,114.85,113.198,113.203,113.183,113.19,102.02,True
'2018-11-23T14:40:00',113.183,113.19,113.18,113.185,96.0,113.187,113.196,113.186,113.192,112.07,True
'2018-11-23T14:41:00',113.183,113.196,113.182,113.186,93.25,113.192,113.203,113.19,113.197,105.71,False
'2018-11-23T14:42:00',113.186,113.189,113.174,113.18,115.65,113.195,113.198,113.186,113.192,116.63,True
'2018-11-23T14:43:00',113.18,113.189,113.174,113.184,138.71,113.189,113.199,113.185,113.191,131.12,True
'2018-11-23T14:44:00',113.183,113.189,113.178,113.189,117.57,113.193,113.2,113.19,113.2,92.87,False
'2018-11-23T14:45:00',113.189,113.198,113.184,113.187,110.52,113.2,113.209,113.196,113.2,103.7,False
'2018-11-23T14:46:00',113.186,113.187,113.174,113.176,142.82,113.199,113.199,113.185,113.188,115.56,True
'2018-11-23T14:47:00',113.177,113.201,113.168,113.199,171.37,113.189,113.213,113.179,113.21,134.65,False
'2018-11-23T14:48:00',113.198,113.201,113.186,113.187,94.61,113.211,113.213,113.196,113.196,89.9,True
'2018-11-23T14:49:00',113.185,113.194,113.18,113.189,117.49,113.193,113.203,113.188,113.199,118.57,True
'2018-11-23T14:50:00',113.189,113.203,113.185,113.2,100.78,113.201,113.212,113.194,113.212,115.35,False
'2018-11-23T14:51:00',113.2,113.21,113.183,113.189,128.77,113.21,113.221,113.195,113.199,142.2,False
'2018-11-23T14:52:00',113.19,113.192,113.172,113.172,106.44,113.201,113.202,113.183,113.183,101.38,True
'2018-11-23T14:53:00',113.171,113.192,113.171,113.192,140.96,113.183,113.202,113.183,113.202,127.94,False
'2018-11-23T14:54:00',113.191,113.197,113.174,113.177,92.29,113.203,113.207,113.185,113.187,87.57,False
'2018-11-23T14:55:00',113.177,113.177,113.155,113.163,129.42,113.186,113.188,113.166,113.171,120.4,True
'2018-11-23T14:56:00',113.163,113.17,113.159,113.168,95.81,113.169,113.177,113.168,113.174,106.2,False
'2018-11-23T14:57:00',113.167,113.167,113.148,113.158,142.71,113.174,113.177,113.159,113.17,155.7,True
'2018-11-23T14:58:00',113.16,113.173,113.151,113.168,106.69,113.17,113.179,113.157,113.175,119.01,True
'2018-11-23T14:59:00',113.168,113.183,113.16,113.177,97.86,113.174,113.188,113.167,113.184,115.05,False
'2018-11-23T15:00:00',113.172,113.179,113.166,113.171,100.69,113.18,113.187,113.172,113.178,124.31,False
'2018-11-23T15:01:00',113.17,113.18,113.166,113.17,117.51,113.178,113.187,113.175,113.18,148.62,True
'2018-11-23T15:02:00',113.17,113.184,113.16,113.175,99.02,113.18,113.192,113.171,113.188,104.06,True
'2018-11-23T15:03:00',113.175,113.194,113.174,113.186,99.59,113.187,113.202,113.186,113.197,109.95,False
'2018-11-23T15:04:00',113.184,113.188,113.18,113.185,96.39,113.196,113.199,113.19,113.196,93.39,False
'2018-11-23T15:05:00',113.185,113.19,113.182,113.182,88.77,113.195,113.198,113.192,113.194,73.24,False
'2018-11-23T15:06:00',113.182,113.184,113.167,113.171,55.02,113.193,113.197,113.177,113.18,49.81,False
'2018-11-23T15:07:00',113.17,113.177,113.163,113.164,51.78,113.18,113.186,113.175,113.175,43.0,False
'2018-11-23T15:08:00',113.164,113.164,113.155,113.163,55.3,113.175,113.176,113.167,113.175,47.58,False
'2018-11-23T15:09:00',113.164,113.165,113.149,113.156,115.99,113.173,113.175,113.161,113.166,89.04,False
'2018-11-23T15:10:00',113.156,113.165,113.15,113.153,83.99,113.167,113.176,113.161,113.164,77.66,False
'2018-11-23T15:11:00',113.153,113.157,113.138,113.138,108.03,113.164,113.169,113.149,113.149,94.2,True
'2018-11-23T15:12:00',113.139,113.144,113.134,113.138,67.65,113.149,113.155,113.146,113.15,75.99,False
'2018-11-23T15:13:00',113.137,113.143,113.13,113.131,55.41,113.15,113.154,113.141,113.144,55.84,False
'2018-11-23T15:14:00',113.135,113.138,113.122,113.129,54.1,113.145,113.149,113.134,113.142,49.93,False
'2018-11-23T15:15:00',113.13,113.133,113.11,113.112,73.74,113.14,113.145,113.123,113.123,73.2,True
'2018-11-23T15:16:00',113.112,113.124,113.11,113.115,99.66,113.123,113.135,113.121,113.127,122.2,False
'2018-11-23T15:17:00',113.117,113.118,113.096,113.1,121.36,113.127,113.131,113.108,113.112,148.81,False
'2018-11-23T15:18:00',113.102,113.104,113.084,113.088,117.08,113.113,113.115,113.095,113.097,139.06,False
'2018-11-23T15:19:00',113.089,113.111,113.084,113.085,105.25,113.097,113.123,113.096,113.097,118.18,True
'2018-11-23T15:20:00',113.084,113.103,113.082,113.098,98.82,113.094,113.113,113.094,113.11,103.75,False
'2018-11-23T15:21:00',113.098,113.103,113.088,113.095,86.84,113.109,113.116,113.1,113.104,92.37,True
'2018-11-23T15:22:00',113.096,113.103,113.092,113.102,68.11,113.106,113.112,113.104,113.112,70.54,True
'2018-11-23T15:23:00',113.102,113.116,113.098,113.104,79.14,113.108,113.124,113.108,113.11,80.53,False
'2018-11-23T15:24:00',113.102,113.103,113.092,113.095,59.79,113.11,113.11,113.103,113.107,65.2,False
'2018-11-23T15:25:00',113.095,113.095,113.08,113.083,65.74,113.105,113.106,113.091,113.095,53.99,False
'2018-11-23T15:26:00',113.082,113.088,113.077,113.081,69.5,113.093,113.098,113.088,113.092,84.2,True
'2018-11-23T15:27:00',113.081,113.094,113.081,113.094,102.66,113.093,113.105,113.093,113.105,121.09,True
'2018-11-23T15:28:00',113.094,113.104,113.088,113.101,103.33,113.104,113.115,113.1,113.113,125.78,False
'2018-11-23T15:29:00',113.103,113.107,113.094,113.1,75.83,113.113,113.118,113.104,113.109,86.07,True
'2018-11-23T15:30:00',113.098,113.118,113.096,113.114,147.46,113.109,113.128,113.107,113.124,197.24,False
'2018-11-23T15:31:00',113.113,113.129,113.11,113.11,156.65,113.123,113.138,113.12,113.12,196.04,False
'2018-11-23T15:32:00',113.109,113.11,113.085,113.097,157.34,113.12,113.12,113.097,113.109,202.76,True
'2018-11-23T15:33:00',113.097,113.113,113.094,113.107,142.16,113.109,113.125,113.107,113.12,177.97,True
'2018-11-23T15:34:00',113.11,113.117,113.106,113.114,126.12,113.12,113.127,113.117,113.124,143.56,False
'2018-11-23T15:35:00',113.114,113.114,113.099,113.108,140.4,113.124,113.124,113.11,113.121,145.66,False
'2018-11-23T15:36:00',113.109,113.109,113.096,113.101,140.4,113.12,113.12,113.109,113.112,172.96,True
'2018-11-23T15:37:00',113.1,113.126,113.099,113.119,124.65,113.111,113.137,113.11,113.132,137.33,True
'2018-11-23T15:38:00',113.121,113.137,113.121,113.134,137.24,113.131,113.148,113.131,113.146,126.14,True
'2018-11-23T15:39:00',113.134,113.159,113.131,113.155,175.03,113.144,113.171,113.141,113.167,147.24,False
'2018-11-23T15:40:00',113.154,113.158,113.145,113.146,96.58,113.164,113.169,113.155,113.158,92.23,False
'2018-11-23T15:41:00',113.148,113.148,113.136,113.14,115.76,113.158,113.16,113.146,113.152,131.27,False
'2018-11-23T15:42:00',113.141,113.142,113.126,113.139,107.63,113.152,113.152,113.139,113.149,104.82,True
'2018-11-23T15:43:00',113.138,113.147,113.132,113.144,119.18,113.15,113.158,113.143,113.157,106.27,True
'2018-11-23T15:44:00',113.144,113.154,113.142,113.148,147.82,113.153,113.172,113.153,113.166,141.65,False
'2018-11-23T15:45:00',113.15,113.159,113.134,113.146,128.46,113.166,113.169,113.149,113.156,132.4,True
'2018-11-23T15:46:00',113.147,113.183,113.145,113.162,108.38,113.156,113.193,113.156,113.174,130.67,False
'2018-11-23T15:47:00',113.159,113.161,113.148,113.155,81.78,113.171,113.173,113.161,113.166,99.3,False
'2018-11-23T15:48:00',113.154,113.156,113.128,113.133,95.95,113.166,113.167,113.137,113.142,95.41,False
'2018-11-23T15:49:00',113.131,113.136,113.12,113.124,76.51,113.141,113.144,113.131,113.134,89.3,False
'2018-11-23T15:50:00',113.122,113.127,113.114,113.116,111.66,113.133,113.139,113.125,113.126,108.47,False
'2018-11-23T15:51:00',113.121,113.121,113.107,113.116,102.55,113.129,113.132,113.115,113.122,104.6,False
'2018-11-23T15:52:00',113.115,113.117,113.102,113.104,105.91,113.122,113.127,113.109,113.117,101.77,True
'2018-11-23T15:53:00',113.106,113.128,113.103,113.128,131.99,113.117,113.139,113.114,113.139,133.3,False
'2018-11-23T15:54:00',113.127,113.127,113.104,113.115,106.7,113.138,113.138,113.115,113.124,108.66,False
'2018-11-23T15:55:00',113.113,113.12,113.1,113.105,125.51,113.124,113.13,113.11,113.114,124.36,True
'2018-11-23T15:56:00',113.105,113.13,113.102,113.126,144.65,113.115,113.143,113.115,113.138,120.39,False
'2018-11-23T15:57:00',113.126,113.129,113.104,113.104,165.83,113.141,113.141,113.12,113.12,153.35,True
'2018-11-23T15:58:00',113.106,113.124,113.106,113.124,124.51,113.12,113.14,113.117,113.133,114.94,False
'2018-11-23T15:59:00',113.122,113.122,113.091,113.103,228.95,113.132,113.132,113.101,113.114,130.51,True
'2018-11-23T16:00:00',113.102,113.134,113.102,113.108,247.86,113.117,113.146,113.117,113.12,163.96,False
'2018-11-23T16:01:00',113.108,113.111,113.099,113.101,119.59,113.119,113.121,113.108,113.113,115.79,True
'2018-11-23T16:02:00',113.102,113.11,113.099,113.103,90.21,113.113,113.123,113.11,113.116,85.07,False
'2018-11-23T16:03:00',113.104,113.108,113.098,113.098,66.27,113.114,113.119,113.109,113.109,61.19,True
'2018-11-23T16:04:00',113.099,113.112,113.097,113.099,82.71,113.109,113.122,113.108,113.11,84.13,False
'2018-11-23T16:05:00',113.099,113.1,113.084,113.088,93.33,113.111,113.112,113.096,113.098,97.04,True
'2018-11-23T16:06:00',113.086,113.101,113.086,113.094,92.83,113.099,113.111,113.096,113.104,100.84,True
'2018-11-23T16:07:00',113.092,113.116,113.092,113.115,122.32,113.101,113.129,113.101,113.127,133.01,False
'2018-11-23T16:08:00',113.113,113.113,113.079,113.081,91.7,113.123,113.123,113.09,113.093,105.42,True
'2018-11-23T16:09:00',113.082,113.099,113.079,113.093,90.74,113.092,113.109,113.091,113.103,114.36,True
'2018-11-23T16:10:00',113.093,113.114,113.093,113.113,110.41,113.104,113.125,113.104,113.123,107.37,False
'2018-11-23T16:11:00',113.111,113.112,113.098,113.104,102.15,113.123,113.123,113.108,113.114,95.11,True
'2018-11-23T16:12:00',113.105,113.114,113.102,113.111,90.84,113.116,113.124,113.113,113.122,77.08,True
'2018-11-23T16:13:00',113.11,113.128,113.106,113.125,89.38,113.121,113.14,113.118,113.138,73.67,True
'2018-11-23T16:14:00',113.125,113.139,113.125,113.127,84.22,113.136,113.15,113.136,113.14,71.52,False
'2018-11-23T16:15:00',113.127,113.129,113.113,113.119,82.59,113.138,113.142,113.122,113.13,70.97,True
'2018-11-23T16:16:00',113.119,113.135,113.119,113.12,117.59,113.131,113.147,113.129,113.131,96.98,True
'2018-11-23T16:17:00',113.117,113.133,113.117,113.127,90.54,113.13,113.142,113.13,113.139,70.97,False
'2018-11-23T16:18:00',113.128,113.13,113.112,113.112,82.87,113.137,113.139,113.123,113.123,74.72,True
'2018-11-23T16:19:00',113.112,113.141,113.11,113.14,86.37,113.125,113.151,113.122,113.15,74.2,False
'2018-11-23T16:20:00',113.139,113.142,113.124,113.128,75.81,113.151,113.154,113.135,113.141,70.55,False
'2018-11-23T16:21:00',113.129,113.133,113.118,113.121,90.5,113.139,113.145,113.129,113.132,75.09,False
'2018-11-23T16:22:00',113.121,113.126,113.114,113.115,62.3,113.134,113.137,113.125,113.127,46.77,False
'2018-11-23T16:23:00',113.114,113.119,113.105,113.107,95.94,113.127,113.131,113.115,113.119,72.37,False
'2018-11-23T16:24:00',113.107,113.114,113.095,113.1,94.76,113.12,113.126,113.104,113.111,82.37,False
'2018-11-23T16:25:00',113.098,113.101,113.084,113.09,92.08,113.108,113.112,113.094,113.101,115.04,True
'2018-11-23T16:26:00',113.09,113.101,113.089,113.095,96.7,113.101,113.112,113.099,113.104,98.24,False
'2018-11-23T16:27:00',113.093,113.096,113.081,113.09,108.12,113.104,113.107,113.092,113.1,133.38,True
'2018-11-23T16:28:00',113.089,113.096,113.084,113.091,76.91,113.099,113.107,113.095,113.103,86.28,True
'2018-11-23T16:29:00',113.093,113.102,113.086,113.095,114.59,113.104,113.112,113.097,113.107,118.24,False
'2018-11-23T16:30:00',113.095,113.1,113.09,113.095,81.31,113.104,113.111,113.101,113.107,86.59,False
'2018-11-23T16:31:00',113.094,113.104,113.091,113.095,108.95,113.106,113.115,113.102,113.105,94.67,True
'2018-11-23T16:32:00',113.095,113.105,113.081,113.099,82.65,113.107,113.117,113.091,113.112,75.48,True
'2018-11-23T16:33:00',113.097,113.106,113.089,113.106,83.55,113.11,113.118,113.101,113.117,76.84,True
'2018-11-23T16:34:00',113.109,113.12,113.109,113.111,75.98,113.118,113.131,113.118,113.122,71.2,True
'2018-11-23T16:35:00',113.109,113.117,113.106,113.116,106.14,113.121,113.13,113.118,113.126,93.2,False
'2018-11-23T16:36:00',113.116,113.126,113.106,113.108,96.63,113.126,113.139,113.118,113.121,96.89,False
'2018-11-23T16:37:00',113.11,113.113,113.098,113.101,101.55,113.123,113.124,113.109,113.114,100.11,True
'2018-11-23T16:38:00',113.101,113.113,113.097,113.102,84.58,113.112,113.124,113.109,113.114,81.77,True
'2018-11-23T16:39:00',113.102,113.113,113.094,113.103,91.38,113.115,113.123,113.105,113.113,90.62,False
'2018-11-23T16:40:00',113.104,113.104,113.076,113.082,107.95,113.113,113.113,113.088,113.092,86.89,True
'2018-11-23T16:41:00',113.084,113.09,113.076,113.088,61.26,113.094,113.101,113.088,113.101,61.34,True
'2018-11-23T16:42:00',113.088,113.096,113.072,113.091,100.74,113.101,113.109,113.084,113.101,107.69,False
'2018-11-23T16:43:00',113.091,113.1,113.083,113.084,105.31,113.103,113.113,113.093,113.096,103.93,True
'2018-11-23T16:44:00',113.086,113.092,113.082,113.086,86.23,113.096,113.103,113.093,113.099,69.63,True
'2018-11-23T16:45:00',113.088,113.106,113.085,113.106,94.03,113.098,113.116,113.096,113.116,73.72,False
'2018-11-23T16:46:00',113.107,113.113,113.099,113.103,111.43,113.12,113.124,113.11,113.116,92.1,False
'2018-11-23T16:47:00',113.104,113.105,113.082,113.089,142.02,113.115,113.116,113.092,113.099,115.4,True
'2018-11-23T16:48:00',113.088,113.104,113.088,113.1,83.29,113.099,113.115,113.097,113.111,76.02,True
'2018-11-23T16:49:00',113.098,113.134,113.089,113.133,181.09,113.111,113.146,113.102,113.143,191.75,False
'2018-11-23T16:50:00',113.132,113.137,113.112,113.118,103.02,113.144,113.149,113.123,113.131,101.08,True
'2018-11-23T16:51:00',113.119,113.13,113.108,113.123,94.56,113.129,113.142,113.12,113.135,90.59,True
'2018-11-23T16:52:00',113.124,113.132,113.116,113.132,103.67,113.137,113.142,113.128,113.141,94.11,True
'2018-11-23T16:53:00',113.132,113.197,113.122,113.183,140.09,113.142,113.207,113.133,113.196,145.47,False
'2018-11-23T16:54:00',113.182,113.186,113.172,113.181,110.99,113.192,113.197,113.184,113.192,126.33,False
'2018-11-23T16:55:00',113.183,113.186,113.167,113.176,146.34,113.193,113.195,113.177,113.187,168.17,False
'2018-11-23T16:56:00',113.18,113.186,113.159,113.164,134.65,113.189,113.196,113.169,113.175,157.75,False
'2018-11-23T16:57:00',113.164,113.169,113.133,113.143,131.67,113.175,113.18,113.144,113.152,163.01,False
'2018-11-23T16:58:00',113.138,113.154,113.118,113.122,171.29,113.15,113.165,113.129,113.132,195.67,False
'2018-11-23T16:59:00',113.119,113.127,113.039,113.044,217.23,113.131,113.137,113.049,113.054,219.27,True
'2018-11-23T17:00:00',113.041,113.088,113.041,113.083,164.62,113.051,113.098,113.051,113.094,162.13,True
'2018-11-23T17:01:00',113.084,113.088,113.047,113.084,167.92,113.095,113.101,113.06,113.096,162.14,True
'2018-11-23T17:02:00',113.087,113.094,113.057,113.09,156.87,113.097,113.105,113.068,113.1,154.49,False
'2018-11-23T17:03:00',113.088,113.099,113.077,113.084,107.0,113.1,113.11,113.09,113.095,115.43,False
'2018-11-23T17:04:00',113.084,113.084,113.071,113.082,82.17,113.092,113.095,113.083,113.095,85.84,True
'2018-11-23T17:05:00',113.082,113.091,113.076,113.09,88.66,113.092,113.102,113.087,113.101,89.48,False
'2018-11-23T17:06:00',113.09,113.094,113.081,113.087,61.17,113.101,113.107,113.093,113.098,63.87,False
'2018-11-23T17:07:00',113.087,113.089,113.063,113.076,129.98,113.099,113.099,113.074,113.085,102.88,False
'2018-11-23T17:08:00',113.075,113.077,113.038,113.047,150.46,113.084,113.089,113.051,113.058,112.7,True
'2018-11-23T17:09:00',113.048,113.068,113.04,113.049,121.77,113.061,113.078,113.052,113.059,122.96,True
'2018-11-23T17:10:00',113.047,113.078,113.047,113.072,89.89,113.059,113.089,113.059,113.083,102.4,True
'2018-11-23T17:11:00',113.07,113.077,113.068,113.072,103.78,113.081,113.089,113.078,113.084,110.22,True
'2018-11-23T17:12:00',113.069,113.107,113.066,113.107,110.0,113.081,113.117,113.077,113.117,129.64,False
'2018-11-23T17:13:00',113.107,113.111,113.103,113.106,78.82,113.117,113.121,113.115,113.117,78.99,True
'2018-11-23T17:14:00',113.105,113.12,113.104,113.112,111.25,113.116,113.13,113.115,113.122,109.02,True
'2018-11-23T17:15:00',113.109,113.133,113.109,113.129,93.44,113.122,113.144,113.121,113.14,85.37,False
'2018-11-23T17:16:00',113.126,113.13,113.114,113.122,67.13,113.138,113.142,113.126,113.134,66.63,True
'2018-11-23T17:17:00',113.122,113.135,113.121,113.127,85.62,113.134,113.146,113.133,113.139,86.54,True
'2018-11-23T17:18:00',113.129,113.162,113.127,113.155,114.79,113.139,113.174,113.137,113.166,100.91,False
'2018-11-23T17:19:00',113.154,113.157,113.147,113.151,76.77,113.165,113.168,113.159,113.162,69.14,False
'2018-11-23T17:20:00',113.148,113.15,113.138,113.142,89.93,113.159,113.162,113.147,113.153,71.88,False
'2018-11-23T17:21:00',113.142,113.147,113.134,113.141,112.22,113.154,113.159,113.146,113.153,104.15,True
'2018-11-23T17:22:00',113.14,113.151,113.14,113.149,73.83,113.153,113.162,113.153,113.16,66.53,False
'2018-11-23T17:23:00',113.148,113.149,113.135,113.146,62.35,113.16,113.16,113.147,113.158,53.44,True
'2018-11-23T17:24:00',113.146,113.153,113.144,113.152,73.03,113.157,113.165,113.155,113.162,60.45,False
'2018-11-23T17:25:00',113.151,113.153,113.139,113.143,65.36,113.163,113.163,113.15,113.155,65.39,True
'2018-11-23T17:26:00',113.143,113.148,113.136,113.146,49.39,113.154,113.157,113.146,113.157,64.83,False
'2018-11-23T17:27:00',113.144,113.146,113.129,113.134,83.29,113.155,113.155,113.138,113.143,91.64,True
'2018-11-23T17:28:00',113.133,113.142,113.129,113.135,65.97,113.144,113.153,113.139,113.147,68.16,False
'2018-11-23T17:29:00',113.136,113.138,113.119,113.121,64.54,113.148,113.148,113.13,113.133,64.27,True
'2018-11-23T17:30:00',113.122,113.13,113.122,113.129,57.16,113.134,113.142,113.132,113.142,57.03,True
'2018-11-23T17:31:00',113.132,113.145,113.128,113.144,73.37,113.144,113.155,113.138,113.155,70.4,True
'2018-11-23T17:32:00',113.144,113.15,113.139,113.147,95.97,113.155,113.162,113.152,113.157,85.77,True
'2018-11-23T17:33:00',113.147,113.152,113.141,113.152,51.67,113.16,113.165,113.153,113.165,47.02,False
'2018-11-23T17:34:00',113.153,113.157,113.144,113.146,59.3,113.163,113.17,113.156,113.159,56.11,True
'2018-11-23T17:35:00',113.147,113.152,113.146,113.151,29.66,113.159,113.163,113.158,113.162,29.76,False
'2018-11-23T17:36:00',113.152,113.152,113.14,113.143,57.36,113.161,113.163,113.151,113.153,57.36,False
'2018-11-23T17:37:00',113.139,113.139,113.13,113.13,48.72,113.15,113.15,113.141,113.142,51.28,False
'2018-11-23T17:38:00',113.13,113.135,113.123,113.123,69.2,113.141,113.147,113.135,113.135,62.45,False
'2018-11-23T17:39:00',113.125,113.125,113.115,113.117,75.2,113.135,113.135,113.126,113.129,72.55,False
'2018-11-23T17:40:00',113.119,113.121,113.111,113.116,43.85,113.129,113.133,113.121,113.127,50.28,False
'2018-11-23T17:41:00',113.117,113.118,113.094,113.103,61.51,113.127,113.128,113.106,113.114,64.55,False
'2018-11-23T17:42:00',113.104,113.107,113.098,113.103,47.43,113.114,113.118,113.11,113.114,48.93,False
'2018-11-23T17:43:00',113.1,113.1,113.086,113.088,38.6,113.113,113.113,113.098,113.101,39.47,True
'2018-11-23T17:44:00',113.087,113.094,113.084,113.094,58.21,113.098,113.105,113.095,113.105,58.53,False
'2018-11-23T17:45:00',113.094,113.095,113.082,113.093,94.34,113.104,113.104,113.091,113.103,84.38,True
'2018-11-23T17:46:00',113.093,113.098,113.083,113.093,66.1,113.102,113.109,113.096,113.105,63.83,False
'2018-11-23T17:47:00',113.093,113.095,113.085,113.09,64.32,113.105,113.105,113.095,113.1,48.95,True
'2018-11-23T17:48:00',113.09,113.101,113.089,113.096,86.22,113.101,113.111,113.1,113.106,70.9,True
'2018-11-23T17:49:00',113.094,113.103,113.094,113.102,99.44,113.107,113.114,113.105,113.114,74.95,True
'2018-11-23T17:50:00',113.099,113.106,113.093,113.106,78.43,113.112,113.116,113.104,113.116,64.26,False
'2018-11-23T17:51:00',113.105,113.107,113.092,113.092,95.65,113.118,113.118,113.103,113.104,85.75,True
'2018-11-23T17:52:00',113.093,113.101,113.088,113.099,109.34,113.104,113.112,113.099,113.11,111.86,False
'2018-11-23T17:53:00',113.099,113.108,113.089,113.093,80.61,113.109,113.119,113.1,113.103,80.38,True
'2018-11-23T17:54:00',113.092,113.104,113.091,113.097,68.91,113.105,113.116,113.103,113.11,71.82,True
'2018-11-23T17:55:00',113.099,113.106,113.095,113.104,88.55,113.11,113.117,113.106,113.115,75.79,False
'2018-11-23T17:56:00',113.103,113.104,113.096,113.096,98.66,113.115,113.115,113.107,113.109,71.53,True
'2018-11-23T17:57:00',113.097,113.103,113.094,113.102,80.56,113.107,113.114,113.105,113.108,61.41,False
'2018-11-23T17:58:00',113.102,113.104,113.09,113.098,88.34,113.11,113.115,113.101,113.108,80.84,False
'2018-11-23T17:59:00',113.099,113.103,113.082,113.085,89.96,113.109,113.114,113.092,113.095,79.77,True
'2018-11-23T18:00:00',113.083,113.096,113.082,113.092,86.67,113.094,113.107,113.094,113.104,68.94,True
'2018-11-23T18:01:00',113.092,113.102,113.086,113.096,121.99,113.102,113.113,113.098,113.108,88.31,True
'2018-11-23T18:02:00',113.095,113.107,113.093,113.104,87.02,113.105,113.118,113.103,113.117,57.38,False
'2018-11-23T18:03:00',113.105,113.107,113.089,113.093,86.53,113.116,113.118,113.101,113.102,76.86,False
'2018-11-23T18:04:00',113.093,113.095,113.076,113.082,99.66,113.103,113.105,113.086,113.095,96.92,True
'2018-11-23T18:05:00',113.082,113.086,113.081,113.084,58.29,113.095,113.097,113.092,113.096,52.77,True
'2018-11-23T18:06:00',113.084,113.092,113.08,113.091,71.43,113.095,113.103,113.093,113.102,65.4,False
'2018-11-23T18:07:00',113.091,113.092,113.079,113.091,84.52,113.102,113.102,113.088,113.101,83.97,False
'2018-11-23T18:08:00',113.091,113.094,113.078,113.085,60.94,113.098,113.102,113.087,113.095,61.64,False
'2018-11-23T18:09:00',113.083,113.091,113.08,113.081,68.63,113.094,113.1,113.09,113.092,71.57,True
'2018-11-23T18:10:00',113.08,113.089,113.074,113.089,63.59,113.092,113.1,113.086,113.1,51.33,True
'2018-11-23T18:11:00',113.088,113.098,113.083,113.092,65.72,113.1,113.109,113.096,113.105,53.71,False
'2018-11-23T18:12:00',113.092,113.096,113.086,113.09,53.2,113.104,113.107,113.097,113.101,48.96,True
'2018-11-23T18:13:00',113.089,113.095,113.083,113.093,56.12,113.1,113.106,113.096,113.104,53.98,True
'2018-11-23T18:14:00',113.091,113.098,113.091,113.096,55.78,113.104,113.108,113.103,113.106,49.64,False
'2018-11-23T18:15:00',113.096,113.097,113.084,113.089,69.38,113.107,113.108,113.094,113.099,61.97,False
'2018-11-23T18:16:00',113.089,113.089,113.085,113.086,28.22,113.099,113.1,113.095,113.098,25.51,False
'2018-11-23T18:17:00',113.088,113.094,113.083,113.085,45.2,113.099,113.104,113.096,113.096,45.03,True
'2018-11-23T18:18:00',113.087,113.095,113.087,113.094,41.51,113.099,113.107,113.099,113.107,36.02,True
'2018-11-23T18:19:00',113.096,113.102,113.094,113.1,54.48,113.107,113.114,113.106,113.11,49.1,False
'2018-11-23T18:20:00',113.099,113.103,113.098,113.098,29.95,113.112,113.113,113.109,113.109,27.02,True
'2018-11-23T18:21:00',113.097,113.104,113.096,113.104,50.61,113.109,113.115,113.107,113.115,41.85,True
'2018-11-23T18:22:00',113.103,113.114,113.103,113.11,41.25,113.115,113.127,113.115,113.121,45.44,True
'2018-11-23T18:23:00',113.108,113.129,113.106,113.115,81.02,113.121,113.14,113.12,113.126,87.1,True
'2018-11-23T18:24:00',113.113,113.116,113.11,113.115,40.57,113.127,113.128,113.121,113.127,43.18,False
'2018-11-23T18:25:00',113.115,113.124,113.113,113.113,51.76,113.128,113.135,113.125,113.127,61.19,False
'2018-11-23T18:26:00',113.117,113.117,113.106,113.106,22.08,113.127,113.129,113.118,113.118,21.57,False
'2018-11-23T18:27:00',113.106,113.109,113.099,113.106,63.07,113.118,113.123,113.113,113.118,62.59,False
'2018-11-23T18:28:00',113.107,113.108,113.097,113.104,40.85,113.119,113.121,113.107,113.118,40.68,False
'2018-11-23T18:29:00',113.106,113.108,113.096,113.102,71.36,113.117,113.12,113.108,113.114,64.1,True
'2018-11-23T18:30:00',113.102,113.109,113.098,113.109,36.45,113.113,113.121,113.111,113.121,31.02,True
'2018-11-23T18:31:00',113.11,113.122,113.108,113.12,77.48,113.121,113.135,113.12,113.134,81.52,False
'2018-11-23T18:32:00',113.121,113.125,113.11,113.115,72.88,113.134,113.137,113.123,113.127,69.07,False
'2018-11-23T18:33:00',113.115,113.12,113.111,113.113,61.19,113.129,113.132,113.124,113.126,87.78,True
'2018-11-23T18:34:00',113.115,113.12,113.112,113.119,38.13,113.126,113.133,113.126,113.131,44.47,False
'2018-11-23T18:35:00',113.119,113.123,113.111,113.117,45.29,113.131,113.135,113.125,113.13,55.71,True
'2018-11-23T18:36:00',113.121,113.138,113.121,113.136,62.7,113.133,113.149,113.132,113.148,60.73,False
'2018-11-23T18:37:00',113.137,113.139,113.126,113.126,34.39,113.15,113.152,113.137,113.137,47.67,True
'2018-11-23T18:38:00',113.125,113.142,113.123,113.137,72.26,113.138,113.153,113.134,113.149,74.09,True
'2018-11-23T18:39:00',113.138,113.161,113.138,113.157,61.35,113.15,113.172,113.15,113.168,71.96,False
'2018-11-23T18:40:00',113.156,113.158,113.148,113.153,37.31,113.169,113.169,113.158,113.163,38.23,False
'2018-11-23T18:41:00',113.152,113.152,113.128,113.128,42.2,113.163,113.163,113.14,113.141,46.8,False
'2018-11-23T18:42:00',113.132,113.133,113.122,113.123,24.0,113.143,113.144,113.133,113.136,23.4,False
'2018-11-23T18:43:00',113.122,113.124,113.114,113.117,41.21,113.135,113.135,113.127,113.128,41.8,False
'2018-11-23T18:44:00',113.116,113.116,113.093,113.102,50.57,113.126,113.127,113.103,113.113,50.41,True
'2018-11-23T18:45:00',113.101,113.124,113.101,113.124,49.57,113.113,113.135,113.113,113.135,49.54,False
'2018-11-23T18:46:00',113.123,113.124,113.118,113.119,27.3,113.134,113.136,113.129,113.131,30.95,False
'2018-11-23T18:47:00',113.115,113.115,113.08,113.08,57.79,113.124,113.124,113.093,113.093,60.87,True
'2018-11-23T18:48:00',113.082,113.099,113.082,113.099,26.43,113.093,113.112,113.093,113.112,27.47,True
'2018-11-23T18:49:00',113.099,113.103,113.099,113.103,21.61,113.11,113.117,113.11,113.117,21.49,True
'2018-11-23T18:50:00',113.105,113.111,113.102,113.106,35.91,113.117,113.122,113.115,113.119,30.91,False
'2018-11-23T18:51:00',113.107,113.108,113.096,113.096,48.51,113.12,113.12,113.107,113.107,32.08,False
'2018-11-23T18:52:00',113.096,113.096,113.078,113.08,34.99,113.107,113.107,113.089,113.091,29.27,False
'2018-11-23T18:53:00',113.08,113.081,113.067,113.069,65.02,113.093,113.093,113.078,113.08,47.03,False
'2018-11-23T18:54:00',113.072,113.072,113.059,113.063,54.12,113.082,113.084,113.071,113.08,42.39,True
'2018-11-23T18:55:00',113.063,113.068,113.057,113.068,67.07,113.075,113.086,113.074,113.085,39.11,True
'2018-11-23T18:56:00',113.068,113.086,113.065,113.085,57.95,113.084,113.104,113.082,113.104,60.64,True
'2018-11-23T18:57:00',113.088,113.094,113.087,113.093,30.18,113.105,113.108,113.099,113.103,35.03,False
'2018-11-23T18:58:00',113.091,113.091,113.077,113.08,54.1,113.103,113.103,113.088,113.091,43.22,True
'2018-11-23T18:59:00',113.079,113.1,113.074,113.089,103.13,113.092,113.112,113.086,113.1,82.57,True
'2018-11-23T19:00:00',113.088,113.103,113.087,113.09,69.11,113.103,113.115,113.1,113.103,76.29,False
'2018-11-23T19:01:00',113.089,113.089,113.077,113.081,48.64,113.104,113.104,113.091,113.095,41.17,True
'2018-11-23T19:02:00',113.08,113.103,113.08,113.101,38.45,113.095,113.116,113.095,113.116,35.54,False
'2018-11-23T19:03:00',113.101,113.104,113.095,113.101,45.25,113.114,113.117,113.111,113.116,45.34,False
'2018-11-23T19:04:00',113.101,113.102,113.095,113.101,32.27,113.116,113.116,113.11,113.115,28.09,True
'2018-11-23T19:05:00',113.1,113.104,113.096,113.102,54.77,113.113,113.12,113.11,113.116,32.51,True
'2018-11-23T19:06:00',113.103,113.104,113.101,113.104,28.96,113.117,113.117,113.113,113.116,18.0,False
'2018-11-23T19:07:00',113.104,113.104,113.102,113.102,12.61,113.117,113.117,113.114,113.116,9.19,False
'2018-11-23T19:08:00',113.102,113.108,113.101,113.101,29.12,113.115,113.121,113.114,113.114,21.08,True
'2018-11-23T19:09:00',113.102,113.113,113.1,113.111,31.2,113.115,113.125,113.113,113.125,28.53,True
'2018-11-23T19:10:00',113.112,113.114,113.112,113.114,10.88,113.126,113.126,113.124,113.124,14.77,True
'2018-11-23T19:11:00',113.116,113.116,113.109,113.113,23.05,113.124,113.128,113.123,113.127,16.15,True
'2018-11-23T19:12:00',113.113,113.118,113.111,113.115,33.23,113.127,113.132,113.126,113.13,23.33,True
'2018-11-23T19:13:00',113.115,113.117,113.114,113.117,32.47,113.131,113.131,113.128,113.131,22.75,True
'2018-11-23T19:14:00',113.118,113.15,113.118,113.148,49.54,113.133,113.17,113.13,113.169,48.98,True
'2018-11-23T19:15:00',113.146,113.163,113.146,113.161,284.2,113.171,113.182,113.168,113.178,276.3,False
'2018-11-23T19:16:00',113.162,113.163,113.138,113.142,262.46,113.178,113.181,113.158,113.162,240.05,False
'2018-11-23T19:17:00',113.142,113.142,113.114,113.114,127.11,113.161,113.162,113.129,113.129,92.54,False
'2018-11-23T19:18:00',113.115,113.121,113.102,113.102,30.94,113.129,113.134,113.116,113.117,34.48,False
'2018-11-23T19:19:00',113.102,113.105,113.087,113.089,54.71,113.115,113.118,113.102,113.102,38.39,False
'2018-11-23T19:20:00',113.089,113.089,113.084,113.086,21.38,113.102,113.102,113.097,113.099,15.44,True
'2018-11-23T19:21:00',113.085,113.091,113.084,113.091,32.67,113.098,113.105,113.098,113.104,17.0,True
'2018-11-23T19:22:00',113.09,113.105,113.068,113.103,119.29,113.103,113.12,113.081,113.119,94.82,True
'2018-11-23T19:23:00',113.106,113.107,113.1,113.104,73.68,113.12,113.122,113.115,113.119,70.93,False
'2018-11-23T19:24:00',113.104,113.109,113.102,113.104,42.94,113.12,113.123,113.116,113.118,34.18,False
'2018-11-23T19:25:00',113.106,113.108,113.098,113.103,42.76,113.119,113.12,113.112,113.116,38.7,False
'2018-11-23T19:26:00',113.107,113.107,113.101,113.101,17.52,113.115,113.118,113.114,113.114,12.0,True
'2018-11-23T19:27:00',113.1,113.127,113.096,113.111,74.37,113.113,113.142,113.11,113.126,70.69,False
'2018-11-23T19:28:00',113.112,113.116,113.101,113.101,57.64,113.127,113.13,113.115,113.117,50.75,False
'2018-11-23T19:29:00',113.103,113.109,113.095,113.096,53.47,113.117,113.125,113.11,113.113,57.82,True
'2018-11-23T19:30:00',113.097,113.103,113.094,113.098,49.25,113.112,113.118,113.11,113.114,81.93,True
'2018-11-23T19:31:00',113.098,113.1,113.092,113.1,60.11,113.114,113.122,113.106,113.122,75.13,True
'2018-11-23T19:32:00',113.102,113.107,113.101,113.103,52.75,113.122,113.124,113.12,113.12,50.54,False
'2018-11-23T19:33:00',113.1,113.105,113.095,113.097,41.39,113.121,113.124,113.109,113.109,45.54,False
'2018-11-23T19:34:00',113.095,113.096,113.059,113.082,50.13,113.109,113.109,113.076,113.093,61.98,True
'2018-11-23T19:35:00',113.082,113.089,113.08,113.088,27.69,113.096,113.103,113.095,113.102,40.17,False
'2018-11-23T19:36:00',113.085,113.089,113.081,113.081,33.5,113.101,113.102,113.095,113.096,44.38,False
'2018-11-23T19:37:00',113.081,113.082,113.079,113.079,12.0,113.097,113.097,113.093,113.093,14.78,False
'2018-11-23T19:38:00',113.077,113.081,113.074,113.077,29.66,113.093,113.096,113.089,113.095,36.01,True
'2018-11-23T19:39:00',113.077,113.079,113.077,113.078,14.12,113.094,113.095,113.093,113.095,14.73,False
'2018-11-23T19:40:00',113.078,113.083,113.077,113.078,36.42,113.094,113.097,113.089,113.094,40.31,False
'2018-11-23T19:41:00',113.077,113.08,113.076,113.077,40.5,113.094,113.096,113.086,113.09,60.5,False
'2018-11-23T19:42:00',113.078,113.079,113.071,113.078,45.45,113.09,113.094,113.079,113.087,121.82,True
'2018-11-23T19:43:00',113.078,113.084,113.073,113.084,23.55,113.088,113.099,113.079,113.099,87.02,False
'2018-11-23T19:44:00',113.082,113.083,113.082,113.083,7.5,113.099,113.1,113.099,113.1,10.86,True
'2018-11-23T19:45:00',113.084,113.098,113.084,113.095,37.38,113.1,113.113,113.1,113.111,35.05,False
'2018-11-23T19:46:00',113.097,113.098,113.094,113.094,24.69,113.111,113.114,113.11,113.111,28.42,True
'2018-11-23T19:47:00',113.094,113.124,113.094,113.101,71.46,113.111,113.14,113.111,113.118,82.31,True
'2018-11-23T19:48:00',113.101,113.11,113.098,113.104,109.73,113.117,113.127,113.117,113.119,80.98,True
'2018-11-23T19:49:00',113.105,113.108,113.101,113.107,48.92,113.118,113.126,113.118,113.125,47.58,False
'2018-11-23T19:50:00',113.106,113.11,113.102,113.105,51.36,113.126,113.126,113.122,113.125,45.29,True
'2018-11-23T19:51:00',113.105,113.111,113.104,113.107,26.93,113.125,113.132,113.123,113.127,32.13,False
'2018-11-23T19:52:00',113.106,113.106,113.097,113.1,16.35,113.126,113.126,113.114,113.115,20.64,False
'2018-11-23T19:53:00',113.097,113.097,113.091,113.095,28.97,113.111,113.111,113.106,113.111,23.88,False
'2018-11-23T19:54:00',113.096,113.096,113.094,113.095,31.34,113.11,113.111,113.109,113.11,21.75,False
'2018-11-23T19:55:00',113.095,113.096,113.094,113.094,15.28,113.11,113.111,113.109,113.11,12.19,True
'2018-11-23T19:56:00',113.094,113.106,113.093,113.1,47.73,113.11,113.127,113.11,113.12,44.67,True
'2018-11-23T19:57:00',113.099,113.117,113.097,113.117,40.57,113.12,113.137,113.12,113.137,53.4,False
'2018-11-23T19:58:00',113.117,113.12,113.115,113.116,17.19,113.135,113.138,113.133,113.133,14.21,True
'2018-11-23T19:59:00',113.117,113.12,113.114,113.117,21.52,113.132,113.137,113.132,113.137,18.92,True
'2018-11-23T20:00:00',113.118,113.156,113.118,113.131,87.39,113.137,113.176,113.137,113.154,91.29,True
'2018-11-23T20:01:00',113.137,113.141,113.134,113.137,23.71,113.154,113.161,113.154,113.158,26.09,False
'2018-11-23T20:02:00',113.135,113.144,113.126,113.133,49.14,113.158,113.164,113.152,113.156,58.03,True
'2018-11-23T20:03:00',113.132,113.134,113.128,113.134,41.98,113.155,113.157,113.151,113.157,54.68,False
'2018-11-23T20:04:00',113.135,113.138,113.125,113.125,45.16,113.157,113.162,113.147,113.149,63.0,True
'2018-11-23T20:05:00',113.123,113.13,113.123,113.127,7.46,113.148,113.155,113.148,113.155,7.13,True
'2018-11-23T20:06:00',113.128,113.158,113.128,113.146,81.98,113.154,113.18,113.148,113.168,79.19,False
'2018-11-23T20:07:00',113.14,113.142,113.126,113.136,137.3,113.162,113.162,113.148,113.158,108.36,False
'2018-11-23T20:08:00',113.136,113.141,113.136,113.136,35.49,113.157,113.159,113.156,113.158,23.68,False
'2018-11-23T20:09:00',113.138,113.14,113.124,113.125,68.69,113.158,113.158,113.143,113.144,51.46,False
'2018-11-23T20:10:00',113.123,113.123,113.093,113.113,145.98,113.143,113.143,113.117,113.138,122.11,False
'2018-11-23T20:11:00',113.117,113.117,113.1,113.111,41.12,113.141,113.144,113.125,113.14,33.53,False
'2018-11-23T20:12:00',113.11,113.113,113.106,113.108,42.14,113.141,113.141,113.134,113.138,45.84,True
'2018-11-23T20:13:00',113.108,113.113,113.106,113.111,43.16,113.138,113.14,113.134,113.138,44.84,True
'2018-11-23T20:14:00',113.11,113.115,113.107,113.113,46.58,113.137,113.139,113.134,113.138,48.41,True
'2018-11-23T20:15:00',113.115,113.115,113.113,113.114,8.69,113.137,113.139,113.137,113.139,9.52,False
'2018-11-23T20:16:00',113.116,113.118,113.099,113.111,23.26,113.139,113.141,113.126,113.137,30.74,True
'2018-11-23T20:17:00',113.112,113.113,113.112,113.113,6.0,113.135,113.135,113.135,113.135,7.64,True
'2018-11-23T20:18:00',113.111,113.121,113.109,113.113,46.09,113.136,113.144,113.133,113.138,55.37,True
'2018-11-23T20:19:00',113.114,113.123,113.112,113.123,16.03,113.136,113.153,113.136,113.153,16.91,False
'2018-11-23T20:20:00',113.123,113.131,113.117,113.119,15.79,113.153,113.155,113.148,113.154,16.42,False
'2018-11-23T20:21:00',113.117,113.119,113.114,113.118,15.59,113.151,113.156,113.151,113.152,12.66,False
'2018-11-23T20:22:00',113.114,113.121,113.11,113.116,13.53,113.148,113.148,113.142,113.143,12.37,True
'2018-11-23T20:23:00',113.123,113.125,113.118,113.12,29.31,113.144,113.146,113.141,113.142,31.37,False
'2018-11-23T20:24:00',113.121,113.124,113.117,113.12,26.9,113.142,113.147,113.139,113.141,30.62,True
'2018-11-23T20:25:00',113.121,113.123,113.119,113.123,24.45,113.14,113.148,113.139,113.147,22.48,True
'2018-11-23T20:26:00',113.126,113.128,113.119,113.126,25.32,113.15,113.151,113.144,113.149,29.93,False
'2018-11-23T20:27:00',113.126,113.132,113.12,113.122,59.58,113.147,113.153,113.142,113.142,49.87,False
'2018-11-23T20:28:00',113.123,113.124,113.118,113.12,18.5,113.142,113.144,113.135,113.137,23.09,False
'2018-11-23T20:29:00',113.12,113.12,113.115,113.115,19.96,113.138,113.138,113.136,113.137,24.28,True
'2018-11-23T20:30:00',113.115,113.128,113.115,113.128,30.58,113.135,113.145,113.135,113.144,42.95,True
'2018-11-23T20:31:00',113.128,113.131,113.124,113.131,26.58,113.143,113.147,113.14,113.147,29.2,True
'2018-11-23T20:32:00',113.131,113.141,113.128,113.128,33.35,113.149,113.158,113.148,113.154,36.17,True
'2018-11-23T20:33:00',113.132,113.135,113.127,113.133,47.83,113.152,113.164,113.152,113.162,40.29,False
'2018-11-23T20:34:00',113.134,113.14,113.127,113.13,53.39,113.162,113.162,113.145,113.158,48.24,True
'2018-11-23T20:35:00',113.13,113.142,113.127,113.136,68.13,113.156,113.16,113.149,113.16,50.8,True
'2018-11-23T20:36:00',113.14,113.146,113.131,113.141,255.6,113.162,113.17,113.156,113.166,251.15,False
'2018-11-23T20:37:00',113.144,113.149,113.133,113.133,74.98,113.167,113.173,113.162,113.163,89.22,False
'2018-11-23T20:38:00',113.133,113.134,113.127,113.133,24.68,113.163,113.163,113.155,113.158,28.76,False
'2018-11-23T20:39:00',113.132,113.132,113.125,113.131,26.7,113.159,113.159,113.149,113.154,31.17,False
'2018-11-23T20:40:00',113.131,113.132,113.13,113.13,21.65,113.154,113.155,113.151,113.151,19.47,True
'2018-11-23T20:41:00',113.13,113.133,113.13,113.132,28.24,113.152,113.154,113.151,113.154,39.17,True
'2018-11-23T20:42:00',113.132,113.133,113.131,113.133,15.6,113.154,113.158,113.153,113.158,27.06,True
'2018-11-23T20:43:00',113.133,113.134,113.132,113.134,6.82,113.158,113.158,113.156,113.157,6.38,True
'2018-11-23T20:44:00',113.134,113.145,113.134,113.145,14.38,113.156,113.167,113.156,113.166,24.7,False
'2018-11-23T20:45:00',113.145,113.145,113.143,113.143,6.5,113.166,113.166,113.164,113.164,9.75,False
'2018-11-23T20:46:00',113.142,113.146,113.141,113.143,33.0,113.163,113.164,113.163,113.163,60.0,True
'2018-11-23T20:47:00',113.143,113.145,113.141,113.145,9.44,113.164,113.166,113.163,113.166,16.45,True
'2018-11-23T20:48:00',113.145,113.146,113.144,113.146,16.25,113.166,113.166,113.163,113.165,27.07,False
'2018-11-23T20:49:00',113.146,113.146,113.144,113.144,11.0,113.165,113.165,113.162,113.162,16.58,False
'2018-11-23T20:50:00',113.144,113.144,113.14,113.141,14.75,113.163,113.163,113.161,113.161,18.15,True
'2018-11-23T20:51:00',113.14,113.146,113.14,113.146,14.0,113.16,113.164,113.16,113.163,16.47,True
'2018-11-23T20:52:00',113.146,113.149,113.144,113.148,17.0,113.162,113.166,113.162,113.166,21.73,False
'2018-11-23T20:53:00',113.147,113.147,113.147,113.147,8.25,113.166,113.169,113.166,113.167,9.95,True
'2018-11-23T20:54:00',113.148,113.148,113.146,113.148,15.0,113.167,113.169,113.166,113.166,19.59,True
'2018-11-23T20:55:00',113.147,113.153,113.147,113.15,15.0,113.168,113.171,113.168,113.17,20.47,False
'2018-11-23T20:56:00',113.151,113.151,113.145,113.15,23.69,113.17,113.17,113.168,113.169,30.85,True
'2018-11-23T20:57:00',113.149,113.154,113.142,113.154,48.84,113.168,113.171,113.155,113.17,63.61,False
'2018-11-23T20:58:00',113.153,113.159,113.144,113.15,80.54,113.17,113.176,113.162,113.17,82.09,True
'2018-11-23T20:59:00',113.15,113.169,113.148,113.168,93.72,113.172,113.189,113.171,113.185,91.23,False
'2018-11-23T21:00:00',113.167,113.172,113.137,113.158,199.28,113.184,113.202,113.169,113.195,247.4,False
'2018-11-23T21:01:00',113.155,113.162,113.149,113.149,66.62,113.19,113.195,113.179,113.18,90.83,True
'2018-11-23T21:02:00',113.149,113.177,113.139,113.16,144.92,113.176,113.214,113.176,113.192,125.62,False
'2018-11-23T21:03:00',113.16,113.16,113.135,113.136,25.32,113.193,113.194,113.168,113.171,18.26,True
'2018-11-23T21:04:00',113.139,113.16,113.139,113.147,97.97,113.173,113.192,113.173,113.183,107.85,True
'2018-11-23T21:05:00',113.145,113.171,113.145,113.165,239.31,113.184,113.207,113.179,113.203,233.24,False
'2018-11-23T21:06:00',113.165,113.175,113.149,113.161,178.55,113.206,113.207,113.177,113.195,172.35,True
'2018-11-23T21:07:00',113.161,113.166,113.156,113.164,100.52,113.195,113.203,113.18,113.201,103.17,False
'2018-11-23T21:08:00',113.167,113.167,113.16,113.162,66.47,113.202,113.202,113.196,113.197,60.05,True
'2018-11-23T21:09:00',113.159,113.169,113.151,113.162,100.37,113.197,113.2,113.183,113.199,103.65,False
'2018-11-23T21:10:00',113.164,113.169,113.147,113.149,138.34,113.199,113.203,113.175,113.179,133.6,False
'2018-11-23T21:11:00',113.15,113.158,113.147,113.147,72.3,113.179,113.182,113.171,113.171,98.42,True
'2018-11-23T21:12:00',113.15,113.164,113.145,113.16,149.94,113.171,113.193,113.17,113.191,133.36,True
'2018-11-23T21:13:00',113.16,113.173,113.155,113.166,208.55,113.19,113.201,113.189,113.194,221.45,False
'2018-11-23T21:14:00',113.164,113.171,113.146,113.148,168.63,113.196,113.198,113.175,113.179,214.03,True
'2018-11-23T21:15:00',113.147,113.163,113.147,113.149,143.31,113.181,113.196,113.179,113.186,135.25,True
'2018-11-23T21:16:00',113.15,113.154,113.144,113.15,24.78,113.186,113.188,113.169,113.185,27.04,True
'2018-11-23T21:17:00',113.145,113.164,113.145,113.157,42.06,113.186,113.192,113.182,113.189,39.5,True
'2018-11-23T21:18:00',113.159,113.166,113.153,113.16,55.74,113.192,113.197,113.184,113.188,70.34,True
'2018-11-23T21:19:00',113.161,113.163,113.155,113.158,56.62,113.185,113.198,113.184,113.194,47.2,False
'2018-11-23T21:20:00',113.16,113.168,113.146,113.155,92.72,113.195,113.201,113.185,113.195,127.79,False
'2018-11-23T21:21:00',113.156,113.163,113.143,113.149,105.2,113.194,113.197,113.18,113.183,106.54,False
'2018-11-23T21:22:00',113.148,113.166,113.144,113.148,206.86,113.18,113.194,113.179,113.181,242.1,True
'2018-11-23T21:23:00',113.148,113.166,113.146,113.156,66.81,113.183,113.194,113.18,113.192,76.07,True
'2018-11-23T21:24:00',113.158,113.173,113.158,113.171,83.61,113.194,113.206,113.192,113.206,70.54,False
'2018-11-23T21:25:00',113.169,113.172,113.166,113.17,34.7,113.206,113.212,113.199,113.2,33.8,False
'2018-11-23T21:26:00',113.17,113.17,113.165,113.167,20.26,113.198,113.205,113.198,113.205,18.0,False
'2018-11-23T21:27:00',113.165,113.171,113.158,113.162,68.87,113.203,113.203,113.191,113.2,70.24,True
'2018-11-23T21:28:00',113.162,113.169,113.157,113.164,47.04,113.201,113.204,113.193,113.204,49.92,False
'2018-11-23T21:29:00',113.161,113.163,113.151,113.153,84.83,113.204,113.204,113.185,113.188,70.8,True
'2018-11-23T21:30:00',113.15,113.162,113.148,113.155,67.97,113.188,113.192,113.182,113.192,48.5,False
'2018-11-23T21:31:00',113.158,113.169,113.147,113.147,51.65,113.192,113.192,113.188,113.189,49.46,False
'2018-11-23T21:32:00',113.148,113.151,113.146,113.146,41.5,113.188,113.189,113.182,113.183,47.23,True
'2018-11-23T21:33:00',113.146,113.151,113.144,113.149,35.07,113.183,113.184,113.179,113.183,60.77,False
'2018-11-23T21:34:00',113.151,113.151,113.145,113.147,26.33,113.183,113.184,113.179,113.18,23.1,True
'2018-11-23T21:35:00',113.145,113.158,113.145,113.153,72.24,113.18,113.184,113.178,113.179,52.37,True
'2018-11-23T21:36:00',113.155,113.156,113.151,113.153,51.27,113.179,113.18,113.179,113.18,35.0,True
'2018-11-23T21:37:00',113.154,113.162,113.151,113.158,45.49,113.179,113.185,113.179,113.185,37.19,False
'2018-11-23T21:38:00',113.158,113.158,113.153,113.153,45.02,113.18,113.187,113.18,113.184,31.42,False
'2018-11-23T21:39:00',113.153,113.163,113.143,113.149,66.85,113.184,113.192,113.177,113.19,78.73,False
'2018-11-23T21:40:00',113.149,113.154,113.144,113.146,65.79,113.189,113.189,113.184,113.185,49.37,False
'2018-11-23T21:41:00',113.144,113.149,113.141,113.148,47.99,113.185,113.185,113.179,113.181,47.32,False
'2018-11-23T21:42:00',113.148,113.163,113.126,113.151,108.08,113.181,113.189,113.153,113.172,77.99,False
'2018-11-23T21:43:00',113.151,113.162,113.138,113.141,54.67,113.17,113.189,113.162,113.165,50.99,True
'2018-11-23T21:44:00',113.141,113.17,113.134,113.15,264.02,113.166,113.193,113.157,113.177,226.88,False
'2018-11-23T21:45:00',113.148,113.16,113.141,113.146,152.26,113.177,113.192,113.174,113.182,134.55,True
'2018-11-23T21:46:00',113.146,113.157,113.128,113.153,126.81,113.182,113.188,113.147,113.181,105.02,True
'2018-11-23T21:47:00',113.152,113.167,113.141,113.151,171.53,113.181,113.199,113.177,113.186,144.82,False
'2018-11-23T21:48:00',113.151,113.151,113.136,113.142,67.94,113.186,113.187,113.176,113.18,61.41,False
'2018-11-23T21:49:00',113.145,113.145,113.136,113.137,67.58,113.18,113.18,113.171,113.173,69.79,True
'2018-11-23T21:50:00',113.137,113.149,113.135,113.148,19.33,113.173,113.186,113.171,113.186,21.35,True
'2018-11-23T21:51:00',113.149,113.156,113.143,113.149,97.37,113.185,113.193,113.181,113.189,85.04,True
'2018-11-23T21:52:00',113.148,113.154,113.135,113.15,222.91,113.189,113.192,113.177,113.188,209.58,True
'2018-11-23T21:53:00',113.15,113.187,113.14,113.162,139.22,113.188,113.235,113.184,113.215,155.28,False
'2018-11-23T21:54:00',113.162,113.166,113.14,113.152,70.91,113.212,113.213,113.19,113.201,83.57,True
'2018-11-23T21:55:00',113.147,113.191,113.146,113.165,93.72,113.2,113.229,113.189,113.215,78.66,True
'2018-11-23T21:56:00',113.168,113.19,113.161,113.18,201.12,113.219,113.234,113.209,113.234,150.57,False
'2018-11-23T21:57:00',113.179,113.179,113.157,113.165,94.68,113.219,113.219,113.205,113.205,74.75,True
'2018-11-23T21:58:00',113.162,113.211,113.161,113.166,138.33,113.205,113.247,113.201,113.21,118.4,True
'2018-11-23T21:59:00',113.166,113.184,113.15,113.184,13.85,113.206,113.212,113.187,113.212,26.62,False
'2018-11-23T22:00:00',113.183,113.189,113.17,113.176,17.45,113.212,113.215,113.191,113.201,8.32,False
'2018-11-23T22:01:00',113.175,113.231,113.166,113.168,44.98,113.198,113.27,113.196,113.216,28.82,True
'2018-11-23T22:02:00',113.169,113.184,113.164,113.183,7.96,113.216,113.24,113.211,113.236,10.02,False
'2018-11-23T22:03:00',113.183,113.184,113.155,113.175,47.59,113.241,113.241,113.201,113.228,40.72,False
'2018-11-23T22:04:00',113.174,113.174,113.161,113.171,3.61,113.229,113.229,113.214,113.222,7.16,False
'2018-11-23T22:05:00',113.175,113.178,113.157,113.166,23.45,113.227,113.241,113.217,113.217,20.09,True
'2018-11-23T22:06:00',113.167,113.177,113.154,113.162,45.03,113.217,113.242,113.217,113.227,40.81,True
'2018-11-23T22:07:00',113.168,113.236,113.167,113.189,148.27,113.217,113.279,113.214,113.255,143.93,True
'2018-11-23T22:08:00',113.189,113.196,113.178,113.192,158.97,113.255,113.267,113.234,113.262,145.39,True
'2018-11-23T22:09:00',113.191,113.209,113.187,113.196,249.9,113.26,113.276,113.248,113.263,250.78,True
'2018-11-23T22:10:00',113.202,113.207,113.195,113.207,142.85,113.269,113.275,113.259,113.268,138.07,False
'2018-11-23T22:11:00',113.202,113.207,113.19,113.207,136.61,113.262,113.268,113.254,113.267,149.19,False
'2018-11-23T22:12:00',113.207,113.209,113.177,113.19,93.21,113.267,113.273,113.238,113.253,74.24,False
'2018-11-23T22:13:00',113.189,113.19,113.128,113.172,66.88,113.253,113.257,113.193,113.224,68.6,False
'2018-11-23T22:14:00',113.162,113.171,113.138,113.141,33.63,113.224,113.225,113.206,113.209,40.96,False
'2018-11-23T22:15:00',113.143,113.143,113.119,113.134,85.06,113.211,113.211,113.177,113.206,62.27,True
'2018-11-23T22:16:00',113.145,113.153,113.138,113.153,23.65,113.217,113.224,113.208,113.224,25.04,False
'2018-11-23T22:17:00',113.147,113.154,113.141,113.148,50.7,113.22,113.225,113.212,113.219,51.53,True
'2018-11-23T22:18:00',113.149,113.154,113.147,113.152,11.39,113.222,113.225,113.22,113.223,11.9,False
'2018-11-23T22:19:00',113.151,113.151,113.144,113.15,16.34,113.224,113.224,113.217,113.223,16.47,False
'2018-11-23T22:20:00',113.15,113.156,113.132,113.136,55.57,113.223,113.23,113.207,113.211,59.76,True
'2018-11-23T22:21:00',113.148,113.148,113.143,113.147,4.76,113.222,113.222,113.221,113.222,5.75,False
'2018-11-23T22:22:00',113.143,113.147,113.143,113.147,3.57,113.222,113.222,113.222,113.222,4.07,False
'2018-11-23T22:23:00',113.148,113.148,113.133,113.146,13.09,113.222,113.223,113.205,113.223,16.46,True
'2018-11-23T22:24:00',113.145,113.15,113.144,113.15,4.76,113.222,113.224,113.22,113.224,5.26,False
'2018-11-23T22:25:00',113.157,113.157,113.142,113.142,13.09,113.224,113.231,113.218,113.218,16.33,True
'2018-11-23T22:26:00',113.142,113.181,113.124,113.162,58.61,113.217,113.217,113.192,113.207,69.96,False
'2018-11-23T22:27:00',113.161,113.174,113.116,113.137,55.26,113.207,113.214,113.17,113.214,77.15,False
'2018-11-23T22:28:00',113.138,113.145,113.136,113.138,28.67,113.214,113.216,113.207,113.21,45.94,True
'2018-11-23T22:29:00',113.138,113.141,113.137,113.14,13.09,113.209,113.213,113.205,113.213,21.17,True
'2018-11-23T22:30:00',113.14,113.145,113.139,113.145,37.9,113.211,113.219,113.211,113.219,67.86,False
'2018-11-23T22:31:00',113.146,113.15,113.14,113.141,12.52,113.219,113.219,113.213,113.213,20.03,False
'2018-11-23T22:32:00',113.14,113.143,113.138,113.141,17.33,113.212,113.219,113.206,113.211,21.9,False
'2018-11-23T22:33:00',113.14,113.14,113.136,113.137,7.14,113.211,113.212,113.211,113.211,10.8,False
'2018-11-23T22:34:00',113.141,113.16,113.129,113.129,106.9,113.212,113.231,113.206,113.206,173.41,True
'2018-11-23T22:35:00',113.137,113.164,113.13,113.159,33.42,113.212,113.234,113.206,113.233,38.52,False
'2018-11-23T22:36:00',113.167,113.17,113.129,113.129,53.64,113.233,113.237,113.184,113.184,58.65,True
'2018-11-23T22:37:00',113.128,113.131,113.119,113.131,26.85,113.189,113.206,113.182,113.202,23.65,False
'2018-11-23T22:38:00',113.131,113.131,113.123,113.124,21.6,113.204,113.204,113.187,113.189,18.09,False
'2018-11-23T22:39:00',113.124,113.124,113.108,113.12,118.22,113.19,113.192,113.169,113.183,101.88,True
'2018-11-23T22:40:00',113.12,113.134,113.111,113.134,153.7,113.178,113.204,113.174,113.204,121.62,True
'2018-11-23T22:41:00',113.134,113.152,113.13,113.14,110.58,113.197,113.224,113.197,113.209,100.13,False
'2018-11-23T22:42:00',113.139,113.153,113.135,113.135,40.67,113.203,113.231,113.203,113.204,36.94,True
'2018-11-23T22:43:00',113.135,113.159,113.132,113.158,43.49,113.203,113.237,113.203,113.233,35.57,False
'2018-11-23T22:44:00',113.159,113.165,113.137,113.139,52.14,113.232,113.24,113.214,113.217,50.58,False
'2018-11-23T22:45:00',113.139,113.156,113.127,113.136,178.84,113.217,113.222,113.201,113.216,169.0,False
'2018-11-23T22:46:00',113.145,113.146,113.13,113.134,153.8,113.219,113.22,113.209,113.214,161.5,True
'2018-11-23T22:47:00',113.135,113.156,113.129,113.141,201.32,113.211,113.231,113.208,113.219,209.25,True
'2018-11-23T22:48:00',113.14,113.15,113.13,113.142,32.5,113.213,113.222,113.208,113.221,34.5,True
'2018-11-23T22:49:00',113.141,113.156,113.138,113.155,15.64,113.221,113.239,113.218,113.239,14.0,False
'2018-11-23T22:50:00',113.145,113.18,113.128,113.146,65.01,113.228,113.262,113.217,113.225,64.88,True
'2018-11-23T22:51:00',113.141,113.172,113.138,113.138,29.71,113.22,113.277,113.218,113.271,31.58,False
'2018-11-23T22:52:00',113.165,113.165,113.12,113.12,17.73,113.271,113.285,113.256,113.256,22.91,True
'2018-11-23T22:53:00',113.149,113.155,113.141,113.142,6.33,113.255,113.278,113.255,113.278,10.58,True
'2018-11-23T22:54:00',113.169,113.171,113.169,113.169,0.76,113.279,113.289,113.279,113.289,7.25,True
'2018-11-23T22:55:00',113.163,113.18,113.115,113.17,4.61,113.288,113.31,113.248,113.308,23.29,False
'2018-11-23T22:56:00',113.168,113.186,113.159,113.164,4.56,113.285,113.32,113.276,113.281,10.56,True
'2018-11-23T22:57:00',113.19,113.191,113.163,113.19,2.66,113.303,113.321,113.281,113.305,6.66,True
'2018-11-23T22:58:00',113.191,113.211,113.166,113.197,4.37,113.304,113.348,113.303,113.327,6.12,False
'2018-11-23T22:59:00',113.195,113.195,113.139,113.139,4.31,113.328,113.381,113.328,113.381,4.31,False
'2018-11-25T23:00:00',113.139,113.139,113.139,113.139,0.0,113.381,113.381,113.381,113.381,0.0,False
'2018-11-25T23:01:00',113.139,113.139,113.139,113.139,0.0,113.381,113.381,113.381,113.381,0.0,False
'2018-11-25T23:02:00',113.198,113.198,113.198,113.198,2.25,113.249,113.249,113.249,113.249,2.25,True
'2018-11-25T23:03:00',113.198,113.208,113.198,113.208,4.5,113.249,113.255,113.249,113.25,4.5,False
'2018-11-25T23:04:00',113.208,113.208,113.208,113.208,1.5,113.25,113.25,113.25,113.25,1.5,True
'2018-11-25T23:05:00',113.209,113.213,113.209,113.212,5.92,113.251,113.253,113.251,113.252,6.0,False
'2018-11-25T23:06:00',113.212,113.221,113.183,113.194,84.42,113.252,113.263,113.223,113.235,80.0,True
'2018-11-25T23:07:00',113.194,113.203,113.191,113.2,6.0,113.233,113.243,113.231,113.239,4.5,True
'2018-11-25T23:08:00',113.202,113.211,113.198,113.211,6.0,113.244,113.253,113.239,113.253,6.0,True
'2018-11-25T23:09:00',113.212,113.212,113.212,113.212,1.0,113.254,113.254,113.254,113.254,1.0,False
'2018-11-25T23:10:00',113.191,113.224,113.191,113.197,200.44,113.277,113.277,113.237,113.239,202.25,True
'2018-11-25T23:11:00',113.202,113.214,113.188,113.21,287.58,113.242,113.254,113.229,113.252,263.75,True
'2018-11-25T23:12:00',113.209,113.224,113.204,113.214,237.01,113.249,113.265,113.245,113.254,232.75,True
'2018-11-25T23:13:00',113.21,113.218,113.208,113.218,274.0,113.25,113.259,113.25,113.258,270.25,True
'2018-11-25T23:14:00',113.216,113.222,113.209,113.222,266.0,113.258,113.263,113.25,113.262,263.0,True
'2018-11-25T23:15:00',113.215,113.232,113.214,113.229,247.5,113.255,113.273,113.255,113.271,259.75,True
'2018-11-25T23:16:00',113.227,113.235,113.203,113.232,301.53,113.269,113.277,113.264,113.274,266.5,True
'2018-11-25T23:17:00',113.233,113.236,113.226,113.234,259.0,113.275,113.277,113.267,113.274,242.75,True
'2018-11-25T23:18:00',113.232,113.237,113.228,113.235,267.0,113.274,113.277,113.269,113.276,215.0,False
'2018-11-25T23:19:00',113.235,113.243,113.214,113.223,256.21,113.274,113.294,113.272,113.294,213.25,True
'2018-11-25T23:20:00',113.22,113.243,113.219,113.241,230.25,113.294,113.297,113.279,113.281,252.0,True
'2018-11-25T23:21:00',113.239,113.251,113.234,113.234,192.75,113.279,113.303,113.277,113.301,217.75,True
'2018-11-25T23:22:00',113.24,113.243,113.23,113.242,277.0,113.307,113.309,113.297,113.307,285.75,False
'2018-11-25T23:23:00',113.232,113.242,113.214,113.214,264.0,113.297,113.308,113.28,113.281,277.0,False
'2018-11-25T23:24:00',113.218,113.219,113.21,113.21,219.0,113.285,113.285,113.277,113.278,222.5,False
'2018-11-25T23:25:00',113.215,113.222,113.201,113.207,361.95,113.283,113.287,113.268,113.274,321.5,True
'2018-11-25T23:26:00',113.209,113.238,113.201,113.227,312.57,113.278,113.305,113.273,113.292,259.0,False
'2018-11-25T23:27:00',113.232,113.232,113.197,113.205,347.84,113.299,113.299,113.264,113.273,280.98,True
'2018-11-25T23:28:00',113.202,113.212,113.201,113.209,233.23,113.267,113.278,113.264,113.276,211.0,False
'2018-11-25T23:29:00',113.213,113.214,113.197,113.207,229.25,113.278,113.28,113.273,113.274,219.0,True
'2018-11-25T23:30:00',113.202,113.246,113.198,113.219,203.19,113.277,113.291,113.27,113.272,179.0,False
'2018-11-25T23:31:00',113.218,113.222,113.195,113.212,57.84,113.27,113.274,113.254,113.269,57.25,True
'2018-11-25T23:32:00',113.209,113.224,113.207,113.214,103.19,113.268,113.277,113.265,113.27,112.0,True
'2018-11-25T23:33:00',113.214,113.23,113.171,113.223,258.0,113.272,113.284,113.224,113.277,268.87,True
'2018-11-25T23:34:00',113.229,113.246,113.224,113.241,325.0,113.281,113.3,113.274,113.293,335.25,False
'2018-11-25T23:35:00',113.239,113.268,113.23,113.235,324.48,113.293,113.321,113.287,113.289,303.2,True
'2018-11-25T23:36:00',113.259,113.271,113.232,113.235,232.0,113.293,113.327,113.293,113.31,279.01,False
'2018-11-25T23:37:00',113.234,113.237,113.23,113.232,166.0,113.31,113.311,113.308,113.308,202.04,False
'2018-11-25T23:38:00',113.235,113.237,113.222,113.23,98.0,113.309,113.313,113.302,113.307,127.43,False
'2018-11-25T23:39:00',113.226,113.235,113.211,113.211,131.0,113.307,113.315,113.292,113.292,176.91,True
'2018-11-25T23:40:00',113.213,113.216,113.209,113.213,125.0,113.292,113.294,113.289,113.291,152.25,False
'2018-11-25T23:41:00',113.215,113.219,113.203,113.207,170.0,113.291,113.291,113.276,113.279,221.06,False
'2018-11-25T23:42:00',113.21,113.211,113.206,113.206,37.0,113.278,113.279,113.276,113.278,44.89,False
'2018-11-25T23:43:00',113.206,113.206,113.203,113.204,25.0,113.278,113.278,113.274,113.275,33.87,False
'2018-11-25T23:44:00',113.204,113.206,113.195,113.201,55.0,113.274,113.274,113.256,113.272,60.7,False
'2018-11-25T23:45:00',113.199,113.2,113.191,113.197,43.19,113.272,113.272,113.26,113.266,59.75,False
'2018-11-25T23:46:00',113.197,113.199,113.187,113.187,24.94,113.267,113.267,113.25,113.261,30.21,True
'2018-11-25T23:47:00',113.187,113.187,113.187,113.187,25.41,113.262,113.266,113.258,113.265,21.88,False
'2018-11-25T23:48:00',113.18,113.18,113.178,113.179,11.71,113.265,113.266,113.264,113.266,11.71,True
'2018-11-25T23:49:00',113.179,113.194,113.178,113.194,20.0,113.266,113.27,113.264,113.27,28.21,False
'2018-11-25T23:50:00',113.194,113.194,113.192,113.192,30.0,113.269,113.27,113.267,113.268,34.48,True
'2018-11-25T23:51:00',113.192,113.196,113.192,113.196,14.0,113.266,113.268,113.263,113.263,15.85,False
'2018-11-25T23:52:00',113.196,113.196,113.181,113.181,26.47,113.264,113.268,113.264,113.268,22.12,True
'2018-11-25T23:53:00',113.183,113.185,113.183,113.184,36.79,113.267,113.268,113.267,113.267,30.0,True
'2018-11-25T23:54:00',113.184,113.196,113.183,113.196,43.57,113.268,113.269,113.266,113.268,47.13,False
'2018-11-25T23:55:00',113.196,113.196,113.194,113.196,18.0,113.269,113.269,113.267,113.268,18.5,False
'2018-11-25T23:56:00',113.196,113.197,113.193,113.194,25.0,113.267,113.268,113.265,113.268,25.5,True
'2018-11-25T23:57:00',113.195,113.201,113.194,113.198,18.0,113.268,113.271,113.266,113.266,21.97,True
'2018-11-25T23:58:00',113.198,113.207,113.198,113.207,17.0,113.269,113.274,113.269,113.274,21.09,True
'2018-11-25T23:59:00',113.204,113.231,113.204,113.215,59.0,113.274,113.3,113.274,113.293,78.19,False
'2018-11-26T00:00:00',113.217,113.217,113.185,113.196,237.47,113.274,113.274,113.223,113.236,225.31,False
'2018-11-26T00:01:00',113.198,113.198,113.178,113.179,103.17,113.236,113.239,113.216,113.216,111.65,False
'2018-11-26T00:02:00',113.176,113.186,113.166,113.174,291.21,113.211,113.222,113.209,113.211,180.41,True
'2018-11-26T00:03:00',113.175,113.182,113.171,113.182,236.96,113.214,113.226,113.209,113.222,169.43,True
'2018-11-26T00:04:00',113.182,113.193,113.18,113.191,43.82,113.225,113.237,113.22,113.237,45.99,False
'2018-11-26T00:05:00',113.192,113.199,113.179,113.185,51.6,113.234,113.246,113.222,113.227,52.65,True
'2018-11-26T00:06:00',113.188,113.195,113.183,113.193,43.34,113.227,113.238,113.224,113.238,55.25,True
'2018-11-26T00:07:00',113.193,113.2,113.193,113.199,33.44,113.237,113.239,113.233,113.233,34.59,False
'2018-11-26T00:08:00',113.2,113.2,113.191,113.195,104.35,113.231,113.236,113.229,113.23,80.13,True
'2018-11-26T00:09:00',113.194,113.206,113.189,113.204,69.1,113.229,113.242,113.224,113.242,51.56,False
'2018-11-26T00:10:00',113.205,113.205,113.181,113.181,106.18,113.241,113.242,113.221,113.221,91.63,True
'2018-11-26T00:11:00',113.184,113.184,113.184,113.184,5.95,113.222,113.223,113.222,113.222,7.81,True
'2018-11-26T00:12:00',113.184,113.193,113.181,113.19,17.21,113.222,113.23,113.222,113.224,27.34,True
'2018-11-26T00:13:00',113.192,113.197,113.189,113.197,28.33,113.227,113.227,113.22,113.223,33.59,False
'2018-11-26T00:14:00',113.198,113.199,113.189,113.195,38.58,113.223,113.226,113.218,113.222,48.95,True
'2018-11-26T00:15:00',113.198,113.201,113.189,113.199,52.86,113.223,113.229,113.221,113.228,54.45,True
'2018-11-26T00:16:00',113.2,113.208,113.195,113.205,39.4,113.229,113.231,113.223,113.229,61.52,False
'2018-11-26T00:17:00',113.203,113.207,113.199,113.204,41.2,113.229,113.231,113.222,113.226,55.06,False
'2018-11-26T00:18:00',113.204,113.207,113.197,113.199,53.74,113.226,113.229,113.222,113.223,50.52,True
'2018-11-26T00:19:00',113.204,113.209,113.2,113.204,25.81,113.227,113.231,113.219,113.229,29.95,True
'2018-11-26T00:20:00',113.207,113.213,113.199,113.208,68.93,113.23,113.237,113.22,113.23,89.53,True
'2018-11-26T00:21:00',113.208,113.222,113.208,113.212,54.7,113.231,113.246,113.231,113.235,71.0,False
'2018-11-26T00:22:00',113.212,113.214,113.203,113.208,38.9,113.235,113.235,113.224,113.226,40.22,True
'2018-11-26T00:23:00',113.207,113.212,113.204,113.211,24.07,113.226,113.231,113.223,113.23,31.15,False
'2018-11-26T00:24:00',113.21,113.213,113.206,113.209,52.59,113.231,113.235,113.227,113.227,68.25,True
'2018-11-26T00:25:00',113.209,113.237,113.206,113.228,118.49,113.227,113.262,113.227,113.259,138.34,False
'2018-11-26T00:26:00',113.224,113.224,113.213,113.216,66.9,113.256,113.256,113.242,113.244,90.26,False
'2018-11-26T00:27:00',113.217,113.218,113.19,113.19,33.7,113.243,113.243,113.218,113.221,39.02,True
'2018-11-26T00:28:00',113.192,113.206,113.191,113.206,77.46,113.223,113.229,113.217,113.229,112.04,False
'2018-11-26T00:29:00',113.207,113.207,113.193,113.196,65.88,113.229,113.232,113.217,113.221,74.18,False
'2018-11-26T00:30:00',113.194,113.198,113.184,113.196,63.28,113.22,113.225,113.209,113.221,66.92,True
'2018-11-26T00:31:00',113.198,113.2,113.198,113.199,18.71,113.221,113.225,113.218,113.222,29.15,False
'2018-11-26T00:32:00',113.2,113.2,113.194,113.196,48.46,113.222,113.222,113.218,113.22,72.43,False
'2018-11-26T00:33:00',113.197,113.197,113.18,113.181,27.77,113.22,113.22,113.204,113.206,33.71,True
'2018-11-26T00:34:00',113.18,113.187,113.176,113.186,33.35,113.204,113.208,113.198,113.206,41.07,False
'2018-11-26T00:35:00',113.185,113.185,113.161,113.171,111.89,113.206,113.207,113.188,113.201,123.58,True
'2018-11-26T00:36:00',113.174,113.179,113.173,113.179,59.61,113.201,113.206,113.192,113.204,54.28,True
'2018-11-26T00:37:00',113.178,113.182,113.16,113.181,101.39,113.204,113.207,113.183,113.206,109.29,False
'2018-11-26T00:38:00',113.181,113.184,113.158,113.168,134.56,113.206,113.211,113.184,113.192,128.0,False
'2018-11-26T00:39:00',113.168,113.173,113.161,113.162,171.82,113.192,113.2,113.186,113.188,163.98,False
'2018-11-26T00:40:00',113.162,113.167,113.158,113.162,74.15,113.188,113.195,113.18,113.188,73.32,True
'2018-11-26T00:41:00',113.158,113.181,113.158,113.178,192.63,113.184,113.209,113.184,113.205,208.82,True
'2018-11-26T00:42:00',113.178,113.182,113.173,113.179,107.44,113.205,113.209,113.199,113.205,116.04,False
'2018-11-26T00:43:00',113.181,113.182,113.17,113.171,80.33,113.205,113.207,113.196,113.201,76.67,False
'2018-11-26T00:44:00',113.173,113.177,113.152,113.155,198.28,113.201,113.205,113.175,113.181,168.29,True
'2018-11-26T00:45:00',113.157,113.197,113.157,113.186,197.16,113.182,113.222,113.182,113.21,168.16,False
'2018-11-26T00:46:00',113.186,113.194,113.181,113.185,148.08,113.214,113.221,113.206,113.207,138.37,True
'2018-11-26T00:47:00',113.182,113.211,113.178,113.207,110.85,113.207,113.237,113.203,113.234,113.33,False
'2018-11-26T00:48:00',113.207,113.207,113.191,113.191,61.11,113.235,113.235,113.215,113.215,61.41,False
'2018-11-26T00:49:00',113.191,113.192,113.178,113.183,129.9,113.215,113.219,113.2,113.213,146.24,False
'2018-11-26T00:50:00',113.185,113.192,113.179,113.181,146.01,113.215,113.217,113.204,113.209,162.2,True
'2018-11-26T00:51:00',113.182,113.188,113.174,113.184,102.29,113.208,113.214,113.19,113.212,102.01,True
'2018-11-26T00:52:00',113.184,113.191,113.181,113.187,77.26,113.211,113.219,113.205,113.213,69.23,True
'2018-11-26T00:53:00',113.188,113.192,113.181,113.192,34.27,113.213,113.218,113.207,113.218,29.26,True
'2018-11-26T00:54:00',113.192,113.203,113.189,113.196,63.76,113.218,113.227,113.207,113.221,69.34,False
'2018-11-26T00:55:00',113.194,113.206,113.188,113.194,100.09,113.222,113.23,113.21,113.213,105.57,True
'2018-11-26T00:56:00',113.194,113.2,113.181,113.2,64.18,113.213,113.224,113.206,113.224,73.64,True
'2018-11-26T00:57:00',113.203,113.218,113.203,113.218,81.33,113.229,113.245,113.229,113.243,73.57,False
'2018-11-26T00:58:00',113.215,113.219,113.194,113.2,118.33,113.243,113.244,113.22,113.226,121.47,True
'2018-11-26T00:59:00',113.2,113.208,113.193,113.205,122.77,113.226,113.234,113.218,113.233,96.08,False
'2018-11-26T01:00:00',113.205,113.224,113.194,113.201,212.15,113.232,113.251,113.217,113.225,209.18,True
'2018-11-26T01:01:00',113.203,113.252,113.201,113.247,189.41,113.226,113.275,113.221,113.265,158.5,True
'2018-11-26T01:02:00',113.247,113.267,113.243,113.259,183.73,113.265,113.287,113.264,113.279,169.38,False
'2018-11-26T01:03:00',113.259,113.266,113.242,113.246,116.88,113.278,113.284,113.262,113.268,102.19,False
'2018-11-26T01:04:00',113.247,113.248,113.238,113.245,78.77,113.268,113.27,113.26,113.266,66.64,False
'2018-11-26T01:05:00',113.245,113.25,113.235,113.236,64.71,113.266,113.275,113.262,113.262,57.79,True
'2018-11-26T01:06:00',113.236,113.256,113.234,113.246,122.2,113.262,113.281,113.258,113.272,133.92,True
'2018-11-26T01:07:00',113.247,113.26,113.244,113.25,120.0,113.271,113.285,113.266,113.273,122.31,False
'2018-11-26T01:08:00',113.25,113.259,113.244,113.245,120.46,113.272,113.279,113.263,113.268,94.98,True
'2018-11-26T01:09:00',113.245,113.255,113.228,113.246,136.57,113.269,113.274,113.248,113.267,126.63,False
'2018-11-26T01:10:00',113.245,113.252,113.236,113.241,120.26,113.265,113.273,113.256,113.259,107.05,True
'2018-11-26T01:11:00',113.24,113.253,113.238,113.247,81.76,113.258,113.271,113.255,113.266,72.89,True
'2018-11-26T01:12:00',113.247,113.262,113.245,113.252,96.97,113.265,113.28,113.264,113.268,92.09,False
'2018-11-26T01:13:00',113.254,113.254,113.243,113.252,68.58,113.269,113.269,113.26,113.268,62.96,True
'2018-11-26T01:14:00',113.252,113.26,113.252,113.255,35.58,113.269,113.277,113.268,113.272,39.5,False
'2018-11-26T01:15:00',113.254,113.259,113.234,113.236,54.99,113.273,113.277,113.253,113.255,45.03,True
'2018-11-26T01:16:00',113.235,113.239,113.214,113.238,154.77,113.255,113.258,113.234,113.256,148.91,False
'2018-11-26T01:17:00',113.237,113.24,113.214,113.214,79.53,113.256,113.258,113.237,113.237,64.59,True
'2018-11-26T01:18:00',113.215,113.217,113.211,113.216,26.44,113.237,113.239,113.232,113.238,23.45,True
'2018-11-26T01:19:00',113.216,113.228,113.214,113.228,38.12,113.24,113.249,113.234,113.249,36.81,False
'2018-11-26T01:20:00',113.229,113.229,113.223,113.227,74.48,113.248,113.25,113.242,113.245,77.3,True
'2018-11-26T01:21:00',113.226,113.237,113.218,113.235,66.5,113.246,113.255,113.236,113.254,57.84,False
'2018-11-26T01:22:00',113.234,113.235,113.227,113.229,53.02,113.252,113.252,113.246,113.248,37.83,False
'2018-11-26T01:23:00',113.228,113.228,113.209,113.21,61.31,113.246,113.246,113.228,113.23,53.05,True
'2018-11-26T01:24:00',113.211,113.228,113.206,113.221,77.71,113.229,113.247,113.228,113.237,77.1,False
'2018-11-26T01:25:00',113.221,113.225,113.218,113.219,62.35,113.237,113.243,113.237,113.238,53.99,True
'2018-11-26T01:26:00',113.219,113.223,113.219,113.221,31.54,113.24,113.244,113.24,113.242,26.92,True
'2018-11-26T01:27:00',113.221,113.223,113.211,113.222,96.68,113.24,113.245,113.231,113.244,71.61,False
'2018-11-26T01:28:00',113.222,113.225,113.217,113.221,60.64,113.244,113.245,113.237,113.241,51.51,False
'2018-11-26T01:29:00',113.224,113.225,113.207,113.207,24.32,113.243,113.243,113.228,113.229,17.81,True
'2018-11-26T01:30:00',113.206,113.217,113.206,113.217,40.87,113.229,113.238,113.228,113.236,29.62,True
'2018-11-26T01:31:00',113.215,113.228,113.208,113.226,75.46,113.234,113.25,113.227,113.245,57.11,False
'2018-11-26T01:32:00',113.223,113.225,113.214,113.214,58.88,113.243,113.246,113.233,113.233,45.65,False
'2018-11-26T01:33:00',113.216,113.216,113.21,113.214,29.01,113.234,113.235,113.228,113.23,27.03,True
'2018-11-26T01:34:00',113.214,113.221,113.212,113.215,30.48,113.231,113.234,113.227,113.23,39.4,True
'2018-11-26T01:35:00',113.219,113.227,113.213,113.224,30.8,113.234,113.243,113.228,113.243,44.14,False
'2018-11-26T01:36:00',113.223,113.228,113.216,113.223,33.94,113.242,113.243,113.231,113.24,35.11,True
'2018-11-26T01:37:00',113.224,113.233,113.224,113.232,31.68,113.242,113.249,113.242,113.248,29.24,True
'2018-11-26T01:38:00',113.233,113.255,113.233,113.255,20.59,113.249,113.27,113.249,113.27,20.89,True
'2018-11-26T01:39:00',113.255,113.263,113.254,113.26,22.14,113.271,113.279,113.269,113.277,19.53,False
'2018-11-26T01:40:00',113.26,113.26,113.247,113.247,51.52,113.278,113.278,113.263,113.264,50.43,True
'2018-11-26T01:41:00',113.248,113.248,113.238,113.248,46.75,113.264,113.266,113.254,113.264,49.14,False
'2018-11-26T01:42:00',113.249,113.253,113.241,113.243,38.64,113.264,113.268,113.258,113.258,47.31,True
'2018-11-26T01:43:00',113.243,113.244,113.242,113.243,11.34,113.26,113.26,113.258,113.259,11.83,True
'2018-11-26T01:44:00',113.243,113.265,113.243,113.255,52.9,113.259,113.281,113.259,113.272,55.31,False
'2018-11-26T01:45:00',113.255,113.264,113.251,113.252,27.4,113.272,113.278,113.268,113.269,32.7,True
'2018-11-26T01:46:00',113.254,113.257,113.248,113.257,30.29,113.271,113.273,113.264,113.272,36.11,True
'2018-11-26T01:47:00',113.257,113.269,113.257,113.262,53.91,113.273,113.285,113.273,113.279,72.39,False
'2018-11-26T01:48:00',113.261,113.262,113.248,113.254,57.19,113.279,113.279,113.265,113.27,55.95,True
'2018-11-26T01:49:00',113.254,113.265,113.252,113.264,33.86,113.27,113.282,113.268,113.281,36.68,False
'2018-11-26T01:50:00',113.264,113.272,113.263,113.263,40.74,113.282,113.29,113.281,113.282,36.67,True
'2018-11-26T01:51:00',113.265,113.272,113.265,113.269,20.42,113.282,113.289,113.282,113.287,29.1,False
'2018-11-26T01:52:00',113.269,113.271,113.266,113.266,19.23,113.287,113.287,113.283,113.283,25.02,False
'2018-11-26T01:53:00',113.263,113.27,113.262,113.265,51.62,113.28,113.285,113.28,113.282,54.23,True
'2018-11-26T01:54:00',113.263,113.308,113.262,113.295,139.21,113.281,113.323,113.277,113.307,148.0,False
'2018-11-26T01:55:00',113.306,113.313,113.266,113.274,172.57,113.327,113.333,113.287,113.294,178.14,False
'2018-11-26T01:56:00',113.279,113.284,113.266,113.267,73.45,113.296,113.302,113.284,113.286,70.36,False
'2018-11-26T01:57:00',113.266,113.267,113.259,113.264,108.45,113.284,113.286,113.278,113.284,88.0,False
'2018-11-26T01:58:00',113.263,113.266,113.258,113.263,93.83,113.282,113.285,113.276,113.283,82.22,False
'2018-11-26T01:59:00',113.264,113.274,113.246,113.252,156.68,113.281,113.286,113.266,113.271,148.18,False
'2018-11-26T02:00:00',113.252,113.26,113.247,113.247,65.11,113.271,113.278,113.266,113.266,77.49,True
'2018-11-26T02:01:00',113.245,113.251,113.244,113.25,85.59,113.264,113.27,113.263,113.27,74.81,True
'2018-11-26T02:02:00',113.251,113.265,113.251,113.262,62.23,113.27,113.285,113.27,113.28,60.33,False
'2018-11-26T02:03:00',113.261,113.261,113.253,113.253,39.69,113.28,113.281,113.272,113.272,36.21,True
'2018-11-26T02:04:00',113.256,113.265,113.254,113.265,63.47,113.272,113.282,113.272,113.282,55.39,True
'2018-11-26T02:05:00',113.269,113.283,113.269,113.278,80.47,113.285,113.299,113.285,113.297,68.9,False
'2018-11-26T02:06:00',113.277,113.286,113.269,113.277,72.34,113.296,113.302,113.284,113.294,86.82,True
'2018-11-26T02:07:00',113.277,113.288,113.277,113.283,92.18,113.294,113.304,113.294,113.299,107.3,False
'2018-11-26T02:08:00',113.281,113.281,113.272,113.272,60.63,113.299,113.299,113.29,113.29,59.5,False
'2018-11-26T02:09:00',113.272,113.276,113.268,113.269,47.55,113.289,113.291,113.285,113.288,57.09,True
'2018-11-26T02:10:00',113.269,113.285,113.269,113.276,60.46,113.288,113.302,113.288,113.295,72.15,False
'2018-11-26T02:11:00',113.278,113.28,113.265,113.268,49.09,113.296,113.3,113.284,113.287,66.97,False
'2018-11-26T02:12:00',113.268,113.274,113.265,113.265,44.97,113.285,113.289,113.281,113.282,44.04,True
'2018-11-26T02:13:00',113.265,113.275,113.265,113.271,46.49,113.282,113.292,113.282,113.287,37.8,True
'2018-11-26T02:14:00',113.27,113.278,113.267,113.276,27.14,113.286,113.294,113.284,113.292,25.59,False
'2018-11-26T02:15:00',113.276,113.28,113.265,113.275,101.63,113.291,113.299,113.284,113.294,96.83,True
'2018-11-26T02:16:00',113.278,113.299,113.278,113.292,64.26,113.296,113.318,113.296,113.311,79.47,False
'2018-11-26T02:17:00',113.293,113.296,113.254,113.254,56.97,113.311,113.313,113.271,113.271,53.13,True
'2018-11-26T02:18:00',113.255,113.276,113.245,113.273,89.95,113.273,113.293,113.262,113.289,112.87,True
'2018-11-26T02:19:00',113.273,113.294,113.273,113.293,104.24,113.29,113.312,113.29,113.312,108.25,False
'2018-11-26T02:20:00',113.297,113.315,113.291,113.292,135.39,113.312,113.331,113.307,113.308,146.86,True
'2018-11-26T02:21:00',113.29,113.304,113.289,113.293,101.28,113.307,113.318,113.304,113.311,82.88,True
'2018-11-26T02:22:00',113.294,113.302,113.294,113.296,33.21,113.311,113.319,113.311,113.312,31.56,True
'2018-11-26T02:23:00',113.294,113.308,113.294,113.301,62.17,113.312,113.324,113.311,113.316,53.8,False
'2018-11-26T02:24:00',113.299,113.3,113.292,113.297,52.43,113.316,113.316,113.308,113.312,39.22,False
'2018-11-26T02:25:00',113.298,113.298,113.285,113.285,28.1,113.312,113.314,113.301,113.301,24.37,True
'2018-11-26T02:26:00',113.284,113.295,113.282,113.29,42.42,113.302,113.312,113.297,113.307,34.75,True
'2018-11-26T02:27:00',113.289,113.298,113.285,113.292,43.24,113.305,113.314,113.3,113.31,43.42,False
'2018-11-26T02:28:00',113.291,113.3,113.283,113.292,72.23,113.309,113.317,113.298,113.307,60.76,False
'2018-11-26T02:29:00',113.289,113.298,113.281,113.285,91.1,113.306,113.312,113.295,113.301,71.8,True
'2018-11-26T02:30:00',113.285,113.295,113.283,113.295,84.69,113.299,113.309,113.297,113.309,101.81,True
'2018-11-26T02:31:00',113.295,113.321,113.288,113.321,149.2,113.305,113.337,113.301,113.332,134.75,False
'2018-11-26T02:32:00',113.319,113.321,113.313,113.317,74.47,113.332,113.338,113.325,113.332,68.99,True
'2018-11-26T02:33:00',113.317,113.321,113.314,113.316,84.24,113.33,113.337,113.33,113.336,70.39,True
'2018-11-26T02:34:00',113.316,113.323,113.314,113.318,29.51,113.333,113.34,113.332,113.338,36.48,True
'2018-11-26T02:35:00',113.32,113.334,113.316,113.333,63.35,113.338,113.352,113.334,113.351,69.68,False
'2018-11-26T02:36:00',113.332,113.334,113.316,113.322,129.12,113.349,113.352,113.335,113.339,114.48,False
'2018-11-26T02:37:00',113.324,113.326,113.31,113.312,74.05,113.34,113.343,113.326,113.33,54.95,True
'2018-11-26T02:38:00',113.312,113.32,113.312,113.318,39.29,113.33,113.336,113.33,113.332,32.4,True
'2018-11-26T02:39:00',113.318,113.323,113.316,113.321,37.54,113.331,113.338,113.331,113.334,40.04,True
'2018-11-26T02:40:00',113.321,113.364,113.321,113.362,156.51,113.335,113.381,113.335,113.38,136.74,True
'2018-11-26T02:41:00',113.362,113.389,113.357,113.386,140.48,113.381,113.406,113.375,113.402,129.59,False
'2018-11-26T02:42:00',113.386,113.398,113.383,113.384,132.3,113.403,113.415,113.401,113.401,145.69,True
'2018-11-26T02:43:00',113.384,113.393,113.377,113.386,93.17,113.402,113.41,113.395,113.403,97.65,True
'2018-11-26T02:44:00',113.386,113.397,113.384,113.387,69.39,113.403,113.416,113.401,113.404,61.32,False
'2018-11-26T02:45:00',113.387,113.39,113.372,113.377,81.14,113.404,113.407,113.389,113.395,74.92,True
'2018-11-26T02:46:00',113.378,113.393,113.378,113.393,83.15,113.397,113.409,113.397,113.409,72.53,False
'2018-11-26T02:47:00',113.393,113.394,113.374,113.374,46.82,113.407,113.41,113.39,113.392,37.44,True
'2018-11-26T02:48:00',113.374,113.402,113.374,113.402,59.81,113.392,113.42,113.391,113.419,60.52,False
'2018-11-26T02:49:00',113.403,113.413,113.399,113.402,88.18,113.422,113.43,113.416,113.419,84.34,True
'2018-11-26T02:50:00',113.402,113.405,113.392,113.402,93.83,113.419,113.422,113.407,113.42,82.96,True
'2018-11-26T02:51:00',113.402,113.415,113.398,113.415,74.13,113.419,113.432,113.414,113.432,58.14,True
'2018-11-26T02:52:00',113.414,113.44,113.413,113.433,163.69,113.432,113.457,113.43,113.45,153.53,False
'2018-11-26T02:53:00',113.433,113.433,113.422,113.43,57.55,113.452,113.452,113.438,113.448,74.95,True
'2018-11-26T02:54:00',113.429,113.44,113.427,113.434,60.75,113.447,113.454,113.445,113.45,74.2,True
'2018-11-26T02:55:00',113.432,113.449,113.432,113.441,97.66,113.45,113.466,113.45,113.457,102.65,True
'2018-11-26T02:56:00',113.442,113.455,113.441,113.449,75.92,113.461,113.472,113.458,113.467,93.71,False
'2018-11-26T02:57:00',113.448,113.449,113.442,113.446,53.8,113.465,113.467,113.461,113.462,51.3,False
'2018-11-26T02:58:00',113.445,113.454,113.439,113.446,88.03,113.46,113.47,113.456,113.459,114.69,False
'2018-11-26T02:59:00',113.444,113.454,113.432,113.432,72.11,113.459,113.468,113.45,113.45,99.96,True
'2018-11-26T03:00:00',113.432,113.457,113.432,113.446,96.64,113.451,113.472,113.451,113.464,100.74,False
'2018-11-26T03:01:00',113.446,113.446,113.427,113.427,72.96,113.465,113.465,113.443,113.446,72.11,True
'2018-11-26T03:02:00',113.431,113.447,113.431,113.433,72.31,113.449,113.465,113.449,113.452,70.37,True
'2018-11-26T03:03:00',113.434,113.441,113.434,113.438,47.53,113.452,113.458,113.45,113.456,52.88,False
'2018-11-26T03:04:00',113.438,113.438,113.435,113.435,56.15,113.456,113.456,113.451,113.453,45.34,False
'2018-11-26T03:05:00',113.437,113.437,113.429,113.429,29.56,113.455,113.455,113.447,113.448,43.48,True
'2018-11-26T03:06:00',113.43,113.436,113.429,113.436,58.83,113.449,113.453,113.447,113.453,60.76,False
'2018-11-26T03:07:00',113.437,113.438,113.429,113.434,61.56,113.454,113.456,113.446,113.452,63.94,True
'2018-11-26T03:08:00',113.435,113.45,113.435,113.444,95.05,113.454,113.465,113.454,113.462,70.25,False
'2018-11-26T03:09:00',113.444,113.447,113.432,113.434,62.92,113.46,113.462,113.449,113.451,65.89,True
'2018-11-26T03:10:00',113.432,113.449,113.432,113.443,71.7,113.449,113.464,113.449,113.458,78.18,False
'2018-11-26T03:11:00',113.443,113.445,113.441,113.441,50.98,113.457,113.461,113.457,113.459,40.88,True
'2018-11-26T03:12:00',113.443,113.445,113.439,113.445,68.69,113.459,113.461,113.455,113.461,54.35,False
'2018-11-26T03:13:00',113.445,113.447,113.44,113.443,46.23,113.463,113.463,113.456,113.461,45.03,False
'2018-11-26T03:14:00',113.444,113.447,113.439,113.439,136.69,113.46,113.463,113.455,113.455,123.35,True
'2018-11-26T03:15:00',113.44,113.448,113.434,113.446,86.14,113.457,113.464,113.45,113.462,113.59,False
'2018-11-26T03:16:00',113.446,113.446,113.438,113.442,39.39,113.462,113.462,113.454,113.456,37.46,True
'2018-11-26T03:17:00',113.44,113.446,113.44,113.444,57.47,113.455,113.462,113.455,113.459,66.3,False
'2018-11-26T03:18:00',113.444,113.445,113.44,113.441,100.31,113.458,113.461,113.457,113.457,80.22,False
'2018-11-26T03:19:00',113.443,113.443,113.441,113.442,18.96,113.458,113.458,113.455,113.455,27.89,True
'2018-11-26T03:20:00',113.439,113.473,113.439,113.466,107.37,113.455,113.492,113.455,113.482,114.14,False
'2018-11-26T03:21:00',113.462,113.47,113.453,113.453,96.14,113.481,113.488,113.47,113.47,99.92,True
'2018-11-26T03:22:00',113.454,113.459,113.446,113.453,71.85,113.47,113.475,113.465,113.471,88.29,False
'2018-11-26T03:23:00',113.453,113.459,113.448,113.449,35.81,113.471,113.474,113.465,113.466,31.36,True
'2018-11-26T03:24:00',113.45,113.455,113.446,113.455,27.65,113.466,113.472,113.464,113.472,25.95,True
'2018-11-26T03:25:00',113.458,113.462,113.454,113.46,62.99,113.473,113.48,113.472,113.477,76.74,False
'2018-11-26T03:26:00',113.458,113.458,113.449,113.449,22.8,113.475,113.475,113.465,113.465,26.65,True
'2018-11-26T03:27:00',113.448,113.45,113.44,113.45,31.48,113.465,113.466,113.458,113.466,33.71,False
'2018-11-26T03:28:00',113.446,113.446,113.439,113.44,26.9,113.466,113.466,113.456,113.456,27.09,True
'2018-11-26T03:29:00',113.438,113.444,113.438,113.443,28.52,113.456,113.461,113.456,113.459,31.49,True
'2018-11-26T03:30:00',113.443,113.45,113.44,113.45,39.02,113.46,113.467,113.459,113.467,54.84,False
'2018-11-26T03:31:00',113.449,113.45,113.435,113.445,48.02,113.467,113.468,113.452,113.462,58.65,False
'2018-11-26T03:32:00',113.445,113.447,113.439,113.439,19.54,113.462,113.463,113.456,113.456,27.24,True
'2018-11-26T03:33:00',113.439,113.449,113.439,113.444,57.66,113.456,113.467,113.456,113.46,79.35,False
'2018-11-26T03:34:00',113.444,113.446,113.432,113.432,59.42,113.461,113.462,113.447,113.447,58.04,True
'2018-11-26T03:35:00',113.43,113.435,113.427,113.434,45.24,113.446,113.452,113.443,113.451,42.27,True
'2018-11-26T03:36:00',113.434,113.446,113.434,113.44,61.37,113.45,113.462,113.45,113.454,58.29,False
'2018-11-26T03:37:00',113.44,113.44,113.425,113.432,59.86,113.456,113.456,113.442,113.448,54.45,False
'2018-11-26T03:38:00',113.432,113.434,113.43,113.432,35.52,113.448,113.452,113.446,113.448,44.34,True
'2018-11-26T03:39:00',113.43,113.438,113.429,113.434,61.27,113.447,113.452,113.444,113.452,69.4,False
'2018-11-26T03:40:00',113.434,113.439,113.416,113.416,46.76,113.451,113.454,113.433,113.433,50.96,True
'2018-11-26T03:41:00',113.418,113.422,113.418,113.422,29.48,113.433,113.441,113.433,113.439,24.38,False
'2018-11-26T03:42:00',113.42,113.42,113.401,113.401,83.74,113.437,113.437,113.419,113.419,63.3,True
'2018-11-26T03:43:00',113.403,113.416,113.403,113.416,56.89,113.419,113.433,113.419,113.433,49.81,False
'2018-11-26T03:44:00',113.417,113.417,113.41,113.41,15.14,113.432,113.432,113.426,113.426,20.79,False
'2018-11-26T03:45:00',113.407,113.409,113.405,113.408,41.09,113.423,113.425,113.421,113.423,35.17,True
'2018-11-26T03:46:00',113.408,113.418,113.408,113.411,45.54,113.425,113.436,113.425,113.429,38.53,False
'2018-11-26T03:47:00',113.411,113.411,113.397,113.4,43.46,113.426,113.426,113.413,113.416,35.95,True
'2018-11-26T03:48:00',113.399,113.413,113.395,113.411,55.88,113.417,113.431,113.412,113.427,55.62,False
'2018-11-26T03:49:00',113.409,113.409,113.401,113.402,49.76,113.426,113.427,113.417,113.419,52.77,True
'2018-11-26T03:50:00',113.403,113.41,113.4,113.404,37.5,113.418,113.427,113.415,113.421,41.94,True
'2018-11-26T03:51:00',113.405,113.417,113.405,113.41,72.81,113.421,113.433,113.421,113.426,77.52,True
'2018-11-26T03:52:00',113.41,113.413,113.406,113.413,47.54,113.426,113.428,113.422,113.428,52.19,False
'2018-11-26T03:53:00',113.412,113.414,113.403,113.409,49.49,113.429,113.431,113.416,113.427,51.36,True
'2018-11-26T03:54:00',113.411,113.42,113.408,113.417,71.55,113.427,113.437,113.427,113.434,61.24,True
'2018-11-26T03:55:00',113.417,113.422,113.413,113.422,28.64,113.432,113.438,113.43,113.438,24.22,False
'2018-11-26T03:56:00',113.423,113.425,113.413,113.416,34.99,113.437,113.443,113.429,113.433,34.66,False
'2018-11-26T03:57:00',113.415,113.418,113.413,113.413,49.78,113.434,113.434,113.428,113.428,35.71,True
'2018-11-26T03:58:00',113.414,113.422,113.413,113.42,41.14,113.429,113.44,113.429,113.438,54.02,False
'2018-11-26T03:59:00',113.42,113.424,113.412,113.412,58.99,113.436,113.44,113.428,113.429,60.32,False
'2018-11-26T04:00:00',113.412,113.412,113.382,113.403,86.09,113.427,113.428,113.399,113.417,74.27,True
'2018-11-26T04:01:00',113.404,113.408,113.397,113.407,40.65,113.417,113.425,113.415,113.425,34.09,True
'2018-11-26T04:02:00',113.411,113.414,113.405,113.407,38.57,113.425,113.43,113.421,113.426,27.35,True
'2018-11-26T04:03:00',113.407,113.411,113.406,113.411,40.2,113.426,113.429,113.423,113.427,33.14,True
'2018-11-26T04:04:00',113.411,113.427,113.41,113.424,59.89,113.427,113.445,113.427,113.442,55.58,False
'2018-11-26T04:05:00',113.424,113.435,113.416,113.419,89.72,113.444,113.449,113.434,113.434,75.61,False
'2018-11-26T04:06:00',113.419,113.419,113.405,113.417,36.41,113.433,113.435,113.422,113.435,39.76,True
'2018-11-26T04:07:00',113.417,113.439,113.414,113.439,73.49,113.433,113.454,113.432,113.454,68.25,True
'2018-11-26T04:08:00',113.436,113.441,113.431,113.441,37.14,113.452,113.456,113.446,113.456,35.91,False
'2018-11-26T04:09:00',113.44,113.44,113.432,113.436,37.81,113.456,113.456,113.449,113.452,42.27,True
'2018-11-26T04:10:00',113.436,113.446,113.431,113.445,78.75,113.452,113.463,113.447,113.463,75.26,False
'2018-11-26T04:11:00',113.446,113.455,113.431,113.431,48.27,113.464,113.471,113.449,113.449,42.1,True
'2018-11-26T04:12:00',113.43,113.44,113.428,113.436,56.42,113.447,113.456,113.444,113.45,65.89,False
'2018-11-26T04:13:00',113.434,113.44,113.431,113.432,45.27,113.449,113.454,113.446,113.448,45.82,True
'2018-11-26T04:14:00',113.431,113.445,113.431,113.44,40.38,113.448,113.461,113.448,113.456,46.72,False
'2018-11-26T04:15:00',113.439,113.439,113.425,113.429,43.5,113.455,113.455,113.443,113.445,54.96,True
'2018-11-26T04:16:00',113.428,113.431,113.427,113.43,27.51,113.448,113.449,113.443,113.449,28.49,False
'2018-11-26T04:17:00',113.434,113.437,113.429,113.429,54.28,113.45,113.454,113.442,113.443,51.95,False
'2018-11-26T04:18:00',113.428,113.434,113.425,113.426,65.08,113.44,113.451,113.437,113.44,45.87,False
'2018-11-26T04:19:00',113.426,113.426,113.419,113.42,38.58,113.443,113.443,113.435,113.435,52.6,True
'2018-11-26T04:20:00',113.419,113.428,113.419,113.421,56.5,113.436,113.442,113.432,113.434,54.28,False
'2018-11-26T04:21:00',113.42,113.42,113.407,113.418,81.29,113.432,113.436,113.424,113.436,75.43,False
'2018-11-26T04:22:00',113.417,113.419,113.406,113.406,54.28,113.436,113.436,113.424,113.424,67.99,True
'2018-11-26T04:23:00',113.405,113.42,113.405,113.42,37.03,113.424,113.437,113.423,113.437,43.97,False
'2018-11-26T04:24:00',113.42,113.42,113.404,113.411,22.22,113.438,113.438,113.422,113.425,22.87,True
'2018-11-26T04:25:00',113.413,113.431,113.413,113.423,41.36,113.428,113.444,113.428,113.442,33.22,True
'2018-11-26T04:26:00',113.425,113.435,113.425,113.429,44.06,113.441,113.451,113.441,113.445,65.11,True
'2018-11-26T04:27:00',113.429,113.431,113.424,113.43,65.72,113.445,113.448,113.44,113.445,67.66,False
'2018-11-26T04:28:00',113.429,113.429,113.418,113.418,56.25,113.445,113.445,113.434,113.434,52.28,False
'2018-11-26T04:29:00',113.417,113.42,113.416,113.416,14.58,113.434,113.435,113.434,113.434,15.25,False
'2018-11-26T04:30:00',113.419,113.42,113.408,113.413,59.04,113.434,113.435,113.423,113.429,55.52,True
'2018-11-26T04:31:00',113.416,113.422,113.416,113.417,44.19,113.432,113.44,113.431,113.433,51.06,True
'2018-11-26T04:32:00',113.417,113.426,113.415,113.424,29.96,113.433,113.442,113.432,113.44,25.45,False
'2018-11-26T04:33:00',113.425,113.426,113.415,113.42,41.0,113.443,113.443,113.432,113.436,50.67,True
'2018-11-26T04:34:00',113.423,113.427,113.419,113.427,38.78,113.438,113.443,113.437,113.443,59.08,True
'2018-11-26T04:35:00',113.428,113.445,113.428,113.444,77.98,113.443,113.463,113.443,113.459,84.01,False
'2018-11-26T04:36:00',113.444,113.447,113.438,113.439,52.24,113.459,113.463,113.455,113.457,77.82,True
'2018-11-26T04:37:00',113.439,113.446,113.439,113.443,51.4,113.456,113.461,113.456,113.457,66.21,True
'2018-11-26T04:38:00',113.445,113.459,113.445,113.453,55.42,113.458,113.473,113.458,113.469,97.99,True
'2018-11-26T04:39:00',113.452,113.456,113.448,113.455,74.6,113.467,113.472,113.464,113.472,71.96,False
'2018-11-26T04:40:00',113.452,113.459,113.451,113.454,49.97,113.468,113.476,113.468,113.47,50.17,True
'2018-11-26T04:41:00',113.455,113.456,113.452,113.455,42.75,113.47,113.472,113.468,113.471,33.67,False
'2018-11-26T04:42:00',113.455,113.455,113.442,113.45,61.33,113.47,113.47,113.46,113.468,62.13,True
'2018-11-26T04:43:00',113.45,113.455,113.45,113.454,32.24,113.468,113.473,113.467,113.47,36.26,False
'2018-11-26T04:44:00',113.453,113.459,113.448,113.448,34.85,113.471,113.476,113.464,113.464,38.4,False
'2018-11-26T04:45:00',113.45,113.453,113.437,113.439,71.59,113.466,113.47,113.453,113.457,56.8,False
'2018-11-26T04:46:00',113.441,113.443,113.427,113.428,72.53,113.459,113.459,113.445,113.446,67.77,True
'2018-11-26T04:47:00',113.429,113.435,113.429,113.435,44.45,113.446,113.452,113.446,113.452,40.19,True
'2018-11-26T04:48:00',113.434,113.438,113.429,113.438,35.25,113.452,113.454,113.445,113.454,30.0,False
'2018-11-26T04:49:00',113.436,113.436,113.431,113.431,19.67,113.455,113.455,113.448,113.449,13.88,True
'2018-11-26T04:50:00',113.431,113.448,113.428,113.448,72.39,113.449,113.465,113.447,113.465,70.56,True
'2018-11-26T04:51:00',113.45,113.452,113.442,113.448,28.38,113.465,113.47,113.462,113.466,51.85,False
'2018-11-26T04:52:00',113.444,113.444,113.431,113.435,50.09,113.463,113.463,113.449,113.452,49.93,False
'2018-11-26T04:53:00',113.435,113.435,113.421,113.432,59.48,113.453,113.453,113.44,113.451,49.38,True
'2018-11-26T04:54:00',113.435,113.435,113.432,113.433,14.75,113.452,113.453,113.45,113.451,19.88,True
'2018-11-26T04:55:00',113.433,113.438,113.433,113.437,12.23,113.452,113.457,113.452,113.456,19.37,False
'2018-11-26T04:56:00',113.437,113.444,113.435,113.435,20.84,113.456,113.46,113.454,113.454,27.13,False
'2018-11-26T04:57:00',113.433,113.433,113.423,113.423,33.2,113.452,113.452,113.441,113.441,36.27,False
'2018-11-26T04:58:00',113.427,113.427,113.416,113.419,39.26,113.442,113.445,113.434,113.436,28.84,False
'2018-11-26T04:59:00',113.417,113.417,113.409,113.409,38.43,113.434,113.434,113.427,113.428,38.17,True
'2018-11-26T05:00:00',113.41,113.509,113.41,113.509,159.91,113.428,113.529,113.428,113.528,155.35,False
'2018-11-26T05:01:00',113.507,113.507,113.491,113.491,57.43,113.526,113.526,113.511,113.511,59.97,False
'2018-11-26T05:02:00',113.49,113.49,113.441,113.451,116.04,113.509,113.509,113.458,113.469,118.31,True
'2018-11-26T05:03:00',113.449,113.461,113.448,113.458,52.96,113.467,113.478,113.466,113.474,63.31,False
'2018-11-26T05:04:00',113.456,113.457,113.448,113.449,36.88,113.473,113.474,113.464,113.467,38.44,False
'2018-11-26T05:05:00',113.449,113.449,113.443,113.449,44.02,113.467,113.467,113.46,113.466,42.87,True
'2018-11-26T05:06:00',113.449,113.456,113.449,113.456,12.3,113.467,113.472,113.467,113.472,13.7,False
'2018-11-26T05:07:00',113.455,113.455,113.442,113.445,55.43,113.472,113.472,113.46,113.461,44.61,False
'2018-11-26T05:08:00',113.445,113.445,113.444,113.444,27.31,113.462,113.463,113.461,113.463,32.48,False
'2018-11-26T05:09:00',113.444,113.446,113.434,113.44,45.77,113.461,113.462,113.451,113.457,41.62,True
'2018-11-26T05:10:00',113.439,113.461,113.439,113.461,64.23,113.457,113.479,113.457,113.479,74.47,True
'2018-11-26T05:11:00',113.462,113.466,113.462,113.466,9.74,113.48,113.484,113.48,113.484,10.56,False
'2018-11-26T05:12:00',113.465,113.465,113.454,113.462,48.66,113.481,113.481,113.472,113.478,34.95,True
'2018-11-26T05:13:00',113.461,113.466,113.461,113.464,21.59,113.478,113.48,113.478,113.48,27.9,False
'2018-11-26T05:14:00',113.465,113.467,113.461,113.464,27.9,113.481,113.481,113.475,113.48,26.12,False
'2018-11-26T05:15:00',113.462,113.462,113.448,113.451,39.57,113.479,113.479,113.465,113.466,37.74,True
'2018-11-26T05:16:00',113.449,113.454,113.449,113.453,17.27,113.466,113.471,113.466,113.471,24.12,True
'2018-11-26T05:17:00',113.453,113.462,113.453,113.462,16.76,113.471,113.477,113.471,113.477,20.72,False
'2018-11-26T05:18:00',113.461,113.463,113.46,113.461,17.14,113.478,113.478,113.474,113.477,19.44,True
'2018-11-26T05:19:00',113.462,113.467,113.46,113.466,32.88,113.478,113.483,113.478,113.482,40.05,True
'2018-11-26T05:20:00',113.466,113.485,113.464,113.485,46.04,113.482,113.501,113.48,113.501,59.13,False
'2018-11-26T05:21:00',113.485,113.485,113.479,113.481,23.62,113.501,113.501,113.498,113.498,30.72,True
'2018-11-26T05:22:00',113.481,113.484,113.48,113.482,21.03,113.498,113.5,113.497,113.499,17.9,True
'2018-11-26T05:23:00',113.485,113.492,113.485,113.488,24.37,113.5,113.508,113.5,113.504,28.06,False
'2018-11-26T05:24:00',113.486,113.486,113.479,113.48,25.3,113.503,113.503,113.496,113.496,32.79,True
'2018-11-26T05:25:00',113.479,113.49,113.477,113.483,39.48,113.496,113.504,113.491,113.498,64.16,False
'2018-11-26T05:26:00',113.483,113.483,113.456,113.47,88.79,113.495,113.497,113.473,113.485,88.45,True
'2018-11-26T05:27:00',113.469,113.479,113.467,113.473,79.25,113.486,113.496,113.483,113.49,69.4,False
'2018-11-26T05:28:00',113.472,113.473,113.467,113.467,74.07,113.491,113.492,113.486,113.486,51.51,True
'2018-11-26T05:29:00',113.466,113.475,113.466,113.475,20.5,113.483,113.492,113.483,113.492,14.51,True
'2018-11-26T05:30:00',113.475,113.48,113.47,113.478,24.05,113.491,113.495,113.486,113.493,21.51,True
'2018-11-26T05:31:00',113.478,113.488,113.478,113.488,35.47,113.493,113.504,113.493,113.503,32.85,False
'2018-11-26T05:32:00',113.488,113.492,113.481,113.487,45.48,113.504,113.508,113.496,113.503,35.39,False
'2018-11-26T05:33:00',113.486,113.487,113.477,113.483,62.79,113.5,113.5,113.494,113.5,46.88,True
'2018-11-26T05:34:00',113.483,113.49,113.483,113.488,15.02,113.5,113.505,113.5,113.502,12.21,False
'2018-11-26T05:35:00',113.487,113.487,113.472,113.474,49.1,113.503,113.503,113.487,113.488,55.95,False
'2018-11-26T05:36:00',113.472,113.472,113.471,113.471,14.84,113.487,113.488,113.485,113.486,13.64,True
'2018-11-26T05:37:00',113.472,113.475,113.472,113.474,10.65,113.488,113.49,113.487,113.488,13.75,True
'2018-11-26T05:38:00',113.475,113.477,113.474,113.476,12.78,113.489,113.491,113.489,113.491,17.83,False
'2018-11-26T05:39:00',113.474,113.476,113.469,113.471,21.17,113.489,113.49,113.486,113.488,21.38,True
'2018-11-26T05:40:00',113.47,113.485,113.47,113.485,23.07,113.485,113.5,113.484,113.5,21.59,True
'2018-11-26T05:41:00',113.484,113.493,113.482,113.492,35.86,113.499,113.509,113.498,113.508,35.38,True
'2018-11-26T05:42:00',113.491,113.498,113.491,113.495,37.61,113.508,113.513,113.507,113.512,31.79,False
'2018-11-26T05:43:00',113.499,113.5,113.488,113.489,64.79,113.515,113.516,113.502,113.502,58.55,False
'2018-11-26T05:44:00',113.489,113.49,113.481,113.485,28.69,113.504,113.505,113.496,113.499,30.67,False
'2018-11-26T05:45:00',113.481,113.485,113.476,113.484,37.54,113.497,113.502,113.491,113.501,31.94,True
'2018-11-26T05:46:00',113.484,113.489,113.481,113.489,27.66,113.501,113.505,113.497,113.503,20.94,False
'2018-11-26T05:47:00',113.489,113.49,113.483,113.484,13.54,113.504,113.506,113.499,113.501,16.16,True
'2018-11-26T05:48:00',113.485,113.494,113.485,113.494,49.55,113.5,113.511,113.5,113.511,45.19,True
'2018-11-26T05:49:00',113.497,113.505,113.497,113.501,46.71,113.51,113.522,113.51,113.518,42.95,False
'2018-11-26T05:50:00',113.498,113.5,113.494,113.497,37.56,113.515,113.517,113.512,113.515,31.67,False
'2018-11-26T05:51:00',113.495,113.502,113.495,113.497,42.99,113.511,113.517,113.511,113.515,33.35,False
'2018-11-26T05:52:00',113.495,113.498,113.493,113.495,30.89,113.513,113.515,113.51,113.513,22.8,False
'2018-11-26T05:53:00',113.495,113.5,113.494,113.495,32.35,113.512,113.516,113.51,113.512,33.73,True
'2018-11-26T05:54:00',113.495,113.5,113.491,113.497,32.56,113.512,113.517,113.505,113.515,35.53,True
'2018-11-26T05:55:00',113.496,113.501,113.495,113.498,30.64,113.512,113.518,113.512,113.516,24.73,False
'2018-11-26T05:56:00',113.502,113.504,113.493,113.497,46.94,113.519,113.522,113.51,113.515,47.93,False
'2018-11-26T05:57:00',113.497,113.497,113.488,113.491,55.51,113.513,113.513,113.505,113.508,50.01,True
'2018-11-26T05:58:00',113.492,113.509,113.492,113.509,58.91,113.511,113.525,113.511,113.525,58.95,True
'2018-11-26T05:59:00',113.508,113.513,113.502,113.512,70.2,113.525,113.53,113.52,113.53,53.12,True
'2018-11-26T06:00:00',113.512,113.53,113.509,113.528,90.27,113.53,113.547,113.527,113.545,91.35,False
'2018-11-26T06:01:00',113.526,113.527,113.522,113.522,50.82,113.543,113.543,113.539,113.54,50.25,True
'2018-11-26T06:02:00',113.522,113.531,113.521,113.531,37.18,113.54,113.548,113.539,113.548,52.0,False
'2018-11-26T06:03:00',113.531,113.531,113.52,113.525,70.95,113.548,113.548,113.537,113.539,56.47,False
'2018-11-26T06:04:00',113.523,113.526,113.521,113.523,54.02,113.54,113.541,113.536,113.54,50.48,False
'2018-11-26T06:05:00',113.523,113.524,113.522,113.523,26.11,113.54,113.541,113.538,113.539,33.51,False
'2018-11-26T06:06:00',113.523,113.526,113.511,113.511,53.77,113.539,113.539,113.528,113.53,46.42,False
'2018-11-26T06:07:00',113.515,113.52,113.507,113.508,37.4,113.53,113.536,113.522,113.525,44.33,False
'2018-11-26T06:08:00',113.508,113.51,113.499,113.503,63.76,113.523,113.527,113.515,113.52,67.34,True
'2018-11-26T06:09:00',113.505,113.52,113.504,113.515,62.54,113.52,113.537,113.52,113.533,47.11,False
'2018-11-26T06:10:00',113.512,113.519,113.508,113.515,99.19,113.531,113.535,113.521,113.53,54.84,True
'2018-11-26T06:11:00',113.517,113.517,113.514,113.516,73.41,113.531,113.533,113.528,113.529,46.01,True
'2018-11-26T06:12:00',113.521,113.541,113.513,113.525,124.63,113.529,113.558,113.529,113.542,120.89,True
'2018-11-26T06:13:00',113.526,113.542,113.526,113.542,31.52,113.544,113.559,113.544,113.559,30.73,False
'2018-11-26T06:14:00',113.542,113.544,113.539,113.539,21.49,113.562,113.562,113.556,113.556,24.87,False
'2018-11-26T06:15:00',113.539,113.541,113.532,113.536,51.53,113.557,113.557,113.548,113.555,70.16,False
'2018-11-26T06:16:00',113.537,113.54,113.53,113.53,32.75,113.554,113.557,113.548,113.549,44.37,True
'2018-11-26T06:17:00',113.529,113.542,113.529,113.539,45.35,113.548,113.559,113.548,113.555,56.56,False
'2018-11-26T06:18:00',113.535,113.54,113.534,113.539,45.34,113.552,113.557,113.552,113.554,47.45,True
'2018-11-26T06:19:00',113.537,113.568,113.537,113.561,91.57,113.552,113.585,113.552,113.577,103.65,False
'2018-11-26T06:20:00',113.559,113.563,113.555,113.559,88.39,113.577,113.581,113.572,113.577,111.19,True
'2018-11-26T06:21:00',113.559,113.565,113.555,113.564,95.95,113.576,113.583,113.574,113.582,81.62,False
'2018-11-26T06:22:00',113.563,113.566,113.552,113.558,62.22,113.581,113.583,113.57,113.577,56.76,True
'2018-11-26T06:23:00',113.558,113.562,113.553,113.562,74.43,113.576,113.579,113.57,113.578,64.46,False
'2018-11-26T06:24:00',113.562,113.562,113.552,113.552,23.65,113.576,113.576,113.571,113.571,17.21,True
'2018-11-26T06:25:00',113.552,113.555,113.552,113.555,18.82,113.571,113.573,113.569,113.571,19.0,False
'2018-11-26T06:26:00',113.555,113.561,113.549,113.549,45.58,113.571,113.577,113.568,113.568,40.97,False
'2018-11-26T06:27:00',113.55,113.55,113.541,113.541,20.19,113.567,113.567,113.557,113.557,22.29,False
'2018-11-26T06:28:00',113.542,113.542,113.536,113.538,41.11,113.558,113.559,113.553,113.555,51.77,True
'2018-11-26T06:29:00',113.538,113.546,113.538,113.544,24.65,113.555,113.562,113.555,113.562,28.97,False
'2018-11-26T06:30:00',113.544,113.551,113.537,113.543,48.72,113.562,113.567,113.555,113.56,58.68,True
'2018-11-26T06:31:00',113.543,113.544,113.539,113.544,39.52,113.558,113.56,113.553,113.559,44.66,False
'2018-11-26T06:32:00',113.544,113.544,113.539,113.539,20.82,113.558,113.56,113.553,113.553,33.24,False
'2018-11-26T06:33:00',113.539,113.549,113.536,113.537,34.91,113.553,113.565,113.551,113.553,38.13,True
'2018-11-26T06:34:00',113.536,113.538,113.532,113.538,45.82,113.553,113.555,113.548,113.552,49.59,True
'2018-11-26T06:35:00',113.535,113.542,113.535,113.542,70.48,113.554,113.559,113.551,113.558,79.86,False
'2018-11-26T06:36:00',113.542,113.542,113.523,113.525,42.43,113.557,113.557,113.54,113.541,42.55,False
'2018-11-26T06:37:00',113.525,113.531,113.519,113.519,33.76,113.542,113.548,113.537,113.537,36.85,True
'2018-11-26T06:38:00',113.519,113.528,113.519,113.521,47.73,113.539,113.547,113.537,113.537,64.35,True
'2018-11-26T06:39:00',113.521,113.523,113.518,113.523,38.07,113.539,113.541,113.532,113.541,50.59,True
'2018-11-26T06:40:00',113.525,113.534,113.522,113.534,45.16,113.543,113.551,113.538,113.55,58.21,True
'2018-11-26T06:41:00',113.536,113.543,113.536,113.54,38.01,113.552,113.559,113.552,113.556,40.4,False
'2018-11-26T06:42:00',113.54,113.543,113.538,113.539,17.38,113.556,113.56,113.555,113.555,24.85,True
'2018-11-26T06:43:00',113.539,113.544,113.529,113.54,56.54,113.554,113.559,113.546,113.556,72.42,False
'2018-11-26T06:44:00',113.538,113.538,113.51,113.514,51.21,113.554,113.554,113.525,113.531,59.21,True
'2018-11-26T06:45:00',113.514,113.523,113.514,113.518,66.89,113.532,113.54,113.531,113.534,87.03,True
'2018-11-26T06:46:00',113.518,113.52,113.518,113.52,22.99,113.534,113.537,113.534,113.537,23.9,True
'2018-11-26T06:47:00',113.52,113.528,113.52,113.526,44.75,113.537,113.546,113.536,113.544,51.83,True
'2018-11-26T06:48:00',113.527,113.539,113.527,113.53,63.66,113.544,113.556,113.543,113.546,67.03,True
'2018-11-26T06:49:00',113.53,113.539,113.53,113.532,55.84,113.547,113.555,113.547,113.55,65.79,False
'2018-11-26T06:50:00',113.532,113.534,113.527,113.532,37.83,113.549,113.55,113.545,113.549,39.8,True
'2018-11-26T06:51:00',113.531,113.538,113.529,113.533,48.14,113.547,113.557,113.546,113.551,47.18,True
'2018-11-26T06:52:00',113.534,113.542,113.533,113.538,39.98,113.553,113.559,113.55,113.551,48.41,False
'2018-11-26T06:53:00',113.535,113.538,113.53,113.534,57.55,113.551,113.555,113.548,113.551,51.81,True
'2018-11-26T06:54:00',113.534,113.54,113.531,113.54,45.88,113.55,113.555,113.548,113.555,45.43,False
'2018-11-26T06:55:00',113.54,113.543,113.531,113.535,52.27,113.555,113.561,113.549,113.553,52.49,False
'2018-11-26T06:56:00',113.536,113.536,113.531,113.531,24.07,113.552,113.552,113.546,113.549,19.12,True
'2018-11-26T06:57:00',113.531,113.534,113.53,113.532,33.9,113.55,113.55,113.545,113.549,33.01,False
'2018-11-26T06:58:00',113.531,113.532,113.524,113.526,43.45,113.547,113.549,113.54,113.543,52.68,False
'2018-11-26T06:59:00',113.527,113.53,113.52,113.52,80.33,113.545,113.547,113.537,113.54,82.09,True
'2018-11-26T07:00:00',113.522,113.533,113.519,113.532,65.92,113.538,113.551,113.536,113.55,66.78,True
'2018-11-26T07:01:00',113.534,113.543,113.534,113.54,79.84,113.551,113.56,113.549,113.558,65.3,True
'2018-11-26T07:02:00',113.54,113.548,113.536,113.541,62.65,113.557,113.564,113.554,113.558,65.11,False
'2018-11-26T07:03:00',113.54,113.542,113.535,113.535,57.97,113.556,113.559,113.552,113.552,56.72,False
'2018-11-26T07:04:00',113.537,113.54,113.532,113.534,56.38,113.554,113.555,113.549,113.55,62.54,True
'2018-11-26T07:05:00',113.536,113.549,113.535,113.546,34.81,113.551,113.563,113.551,113.562,33.01,True
'2018-11-26T07:06:00',113.551,113.552,113.546,113.55,48.63,113.565,113.568,113.563,113.566,53.37,False
'2018-11-26T07:07:00',113.549,113.55,113.543,113.543,48.23,113.567,113.567,113.559,113.559,54.66,True
'2018-11-26T07:08:00',113.543,113.557,113.543,113.557,37.66,113.561,113.574,113.561,113.574,49.18,False
'2018-11-26T07:09:00',113.56,113.56,113.552,113.554,52.4,113.576,113.576,113.57,113.571,67.29,False
'2018-11-26T07:10:00',113.555,113.555,113.547,113.549,67.8,113.571,113.571,113.559,113.564,61.23,False
'2018-11-26T07:11:00',113.549,113.55,113.541,113.545,30.74,113.566,113.566,113.558,113.561,33.9,False
'2018-11-26T07:12:00',113.545,113.548,113.528,113.532,46.89,113.561,113.564,113.544,113.546,63.85,False
'2018-11-26T07:13:00',113.531,113.531,113.523,113.528,44.85,113.547,113.547,113.534,113.541,35.12,False
'2018-11-26T07:14:00',113.528,113.532,113.522,113.526,51.04,113.541,113.549,113.539,113.545,50.1,False
'2018-11-26T07:15:00',113.528,113.532,113.509,113.511,76.82,113.546,113.547,113.528,113.529,116.08,False
'2018-11-26T07:16:00',113.511,113.52,113.51,113.511,96.86,113.529,113.536,113.528,113.528,98.17,True
'2018-11-26T07:17:00',113.511,113.524,113.511,113.521,47.68,113.528,113.538,113.528,113.537,30.02,True
'2018-11-26T07:18:00',113.519,113.524,113.516,113.522,45.34,113.535,113.54,113.529,113.539,26.38,True
'2018-11-26T07:19:00',113.524,113.554,113.524,113.554,64.11,113.541,113.568,113.541,113.568,56.19,False
'2018-11-26T07:20:00',113.554,113.561,113.547,113.552,47.76,113.571,113.575,113.564,113.569,49.75,False
'2018-11-26T07:21:00',113.551,113.551,113.54,113.545,72.37,113.568,113.569,113.557,113.562,83.58,True
'2018-11-26T07:22:00',113.545,113.547,113.545,113.546,23.2,113.562,113.565,113.562,113.563,24.7,True
'2018-11-26T07:23:00',113.545,113.548,113.541,113.547,22.54,113.562,113.564,113.559,113.564,24.51,False
'2018-11-26T07:24:00',113.546,113.554,113.545,113.547,24.14,113.562,113.568,113.56,113.564,41.35,False
'2018-11-26T07:25:00',113.544,113.544,113.539,113.542,24.45,113.562,113.562,113.555,113.558,36.54,True
'2018-11-26T07:26:00',113.543,113.548,113.542,113.548,20.05,113.556,113.562,113.556,113.562,29.88,True
'2018-11-26T07:27:00',113.549,113.549,113.547,113.549,7.24,113.563,113.563,113.562,113.563,8.01,False
'2018-11-26T07:28:00',113.549,113.554,113.548,113.548,50.04,113.561,113.57,113.561,113.564,31.48,False
'2018-11-26T07:29:00',113.549,113.553,113.544,113.547,45.26,113.563,113.57,113.56,113.561,56.03,False
'2018-11-26T07:30:00',113.547,113.548,113.529,113.54,71.82,113.562,113.562,113.544,113.553,96.57,False
'2018-11-26T07:31:00',113.539,113.541,113.534,113.536,26.24,113.553,113.555,113.549,113.55,34.98,False
'2018-11-26T07:32:00',113.535,113.539,113.526,113.53,32.99,113.55,113.552,113.542,113.545,29.13,False
'2018-11-26T07:33:00',113.527,113.529,113.522,113.522,20.73,113.544,113.545,113.538,113.538,45.02,True
'2018-11-26T07:34:00',113.524,113.533,113.524,113.53,53.84,113.538,113.547,113.538,113.547,69.53,False
'2018-11-26T07:35:00',113.529,113.529,113.525,113.525,23.27,113.544,113.544,113.54,113.541,35.45,True
'2018-11-26T07:36:00',113.527,113.534,113.52,113.534,37.93,113.541,113.549,113.537,113.549,56.1,True
'2018-11-26T07:37:00',113.533,113.56,113.531,113.545,103.28,113.549,113.578,113.546,113.563,118.77,True
'2018-11-26T07:38:00',113.548,113.557,113.541,113.546,48.48,113.565,113.57,113.556,113.564,63.85,False
'2018-11-26T07:39:00',113.546,113.546,113.536,113.54,63.5,113.564,113.564,113.552,113.556,94.62,False
'2018-11-26T07:40:00',113.54,113.542,113.535,113.537,53.52,113.556,113.558,113.553,113.554,55.66,True
'2018-11-26T07:41:00',113.537,113.542,113.531,113.537,58.66,113.554,113.558,113.547,113.555,42.22,True
'2018-11-26T07:42:00',113.536,113.539,113.53,113.539,32.93,113.55,113.555,113.546,113.552,36.41,False
'2018-11-26T07:43:00',113.539,113.539,113.534,113.537,22.48,113.55,113.556,113.547,113.555,27.56,False
'2018-11-26T07:44:00',113.539,113.54,113.532,113.534,36.88,113.554,113.555,113.544,113.548,29.03,True
'2018-11-26T07:45:00',113.533,113.534,113.531,113.534,20.0,113.548,113.551,113.548,113.551,34.44,True
'2018-11-26T07:46:00',113.537,113.543,113.534,113.541,26.78,113.552,113.558,113.549,113.558,18.47,True
'2018-11-26T07:47:00',113.543,113.554,113.543,113.549,19.65,113.559,113.569,113.559,113.567,27.87,False
'2018-11-26T07:48:00',113.548,113.552,113.542,113.549,36.82,113.566,113.567,113.557,113.567,33.71,True
'2018-11-26T07:49:00',113.548,113.557,113.548,113.553,37.55,113.565,113.574,113.565,113.569,55.85,False
'2018-11-26T07:50:00',113.553,113.553,113.549,113.551,44.64,113.569,113.569,113.565,113.568,71.54,False
'2018-11-26T07:51:00',113.551,113.552,113.544,113.544,39.31,113.568,113.568,113.559,113.559,50.35,False
'2018-11-26T07:52:00',113.544,113.549,113.542,113.543,38.41,113.558,113.563,113.558,113.559,56.33,False
'2018-11-26T07:53:00',113.542,113.545,113.539,113.54,18.96,113.557,113.56,113.556,113.557,23.55,False
'2018-11-26T07:54:00',113.539,113.541,113.535,113.541,24.06,113.556,113.556,113.551,113.554,26.68,True
'2018-11-26T07:55:00',113.541,113.541,113.537,113.541,13.07,113.555,113.556,113.552,113.555,22.1,True
'2018-11-26T07:56:00',113.539,113.541,113.532,113.541,39.02,113.555,113.557,113.547,113.556,63.14,False
'2018-11-26T07:57:00',113.541,113.541,113.526,113.526,47.24,113.556,113.556,113.542,113.544,51.36,False
'2018-11-26T07:58:00',113.526,113.53,113.518,113.522,37.57,113.544,113.546,113.534,113.538,45.52,True
'2018-11-26T07:59:00',113.521,113.529,113.517,113.525,31.36,113.538,113.545,113.535,113.541,29.39,False
'2018-11-26T08:00:00',113.526,113.53,113.512,113.518,79.28,113.541,113.542,113.524,113.53,50.68,False
'2018-11-26T08:01:00',113.518,113.52,113.508,113.517,79.14,113.529,113.533,113.518,113.527,59.11,True
'2018-11-26T08:02:00',113.517,113.537,113.516,113.525,104.65,113.528,113.552,113.526,113.537,87.54,True
'2018-11-26T08:03:00',113.522,113.555,113.517,113.554,183.01,113.535,113.57,113.527,113.565,136.54,True
'2018-11-26T08:04:00',113.553,113.575,113.553,113.566,200.22,113.565,113.589,113.564,113.582,137.07,True
'2018-11-26T08:05:00',113.567,113.583,113.567,113.579,71.09,113.583,113.6,113.582,113.595,59.68,True
'2018-11-26T08:06:00',113.578,113.581,113.577,113.581,68.17,113.593,113.598,113.592,113.597,63.86,True
'2018-11-26T08:07:00',113.583,113.605,113.583,113.598,70.26,113.599,113.618,113.599,113.615,70.79,True
'2018-11-26T08:08:00',113.597,113.604,113.594,113.599,90.7,113.613,113.62,113.608,113.615,69.77,True
'2018-11-26T08:09:00',113.598,113.611,113.595,113.607,71.76,113.614,113.622,113.611,113.622,85.7,False
'2018-11-26T08:10:00',113.604,113.606,113.59,113.595,88.69,113.62,113.622,113.606,113.613,84.75,False
'2018-11-26T08:11:00',113.598,113.6,113.594,113.594,63.77,113.613,113.616,113.61,113.61,54.61,False
'2018-11-26T08:12:00',113.593,113.594,113.588,113.59,58.53,113.609,113.61,113.603,113.606,40.52,False
'2018-11-26T08:13:00',113.595,113.595,113.589,113.591,47.32,113.608,113.609,113.603,113.604,58.49,True
'2018-11-26T08:14:00',113.59,113.599,113.588,113.595,80.23,113.604,113.614,113.602,113.611,77.88,False
'2018-11-26T08:15:00',113.595,113.595,113.58,113.58,66.74,113.611,113.611,113.592,113.592,56.95,True
'2018-11-26T08:16:00',113.585,113.587,113.578,113.58,86.15,113.597,113.598,113.589,113.593,81.63,False
'2018-11-26T08:17:00',113.581,113.581,113.558,113.563,67.66,113.592,113.593,113.571,113.577,64.75,True
'2018-11-26T08:18:00',113.563,113.572,113.561,113.572,52.46,113.575,113.585,113.573,113.585,46.41,False
'2018-11-26T08:19:00',113.572,113.572,113.537,113.541,88.81,113.583,113.584,113.548,113.551,63.31,True
'2018-11-26T08:20:00',113.541,113.572,113.54,113.571,107.38,113.552,113.583,113.551,113.582,121.09,False
'2018-11-26T08:21:00',113.572,113.572,113.556,113.569,90.54,113.583,113.583,113.568,113.581,93.55,False
'2018-11-26T08:22:00',113.569,113.569,113.525,113.53,87.54,113.58,113.58,113.538,113.541,88.12,True
'2018-11-26T08:23:00',113.53,113.534,113.521,113.531,88.08,113.542,113.547,113.533,113.544,99.37,False
'2018-11-26T08:24:00',113.528,113.541,113.523,113.524,117.16,113.539,113.554,113.534,113.538,110.5,True
'2018-11-26T08:25:00',113.528,113.541,113.527,113.531,81.65,113.54,113.553,113.539,113.542,77.34,True
'2018-11-26T08:26:00',113.53,113.542,113.53,113.532,66.75,113.544,113.553,113.541,113.544,78.21,False
'2018-11-26T08:27:00',113.532,113.538,113.521,113.528,102.33,113.543,113.551,113.53,113.541,94.79,False
'2018-11-26T08:28:00',113.53,113.539,113.499,113.503,136.95,113.542,113.55,113.509,113.515,127.67,True
'2018-11-26T08:29:00',113.503,113.553,113.501,113.543,198.17,113.513,113.564,113.512,113.556,203.79,True
'2018-11-26T08:30:00',113.546,113.58,113.539,113.577,153.78,113.557,113.592,113.55,113.589,141.77,True
'2018-11-26T08:31:00',113.578,113.614,113.576,113.608,133.56,113.589,113.624,113.584,113.618,136.87,False
'2018-11-26T08:32:00',113.61,113.616,113.58,113.58,113.81,113.619,113.624,113.592,113.593,114.78,False
'2018-11-26T08:33:00',113.58,113.58,113.56,113.56,128.41,113.592,113.592,113.573,113.573,122.6,True
'2018-11-26T08:34:00',113.562,113.594,113.561,113.576,140.21,113.573,113.605,113.573,113.589,136.95,False
'2018-11-26T08:35:00',113.575,113.585,113.57,113.57,114.1,113.589,113.596,113.581,113.581,107.91,True
'2018-11-26T08:36:00',113.569,113.573,113.561,113.572,69.38,113.582,113.584,113.573,113.584,65.87,False
'2018-11-26T08:37:00',113.572,113.581,113.563,113.565,109.32,113.583,113.595,113.574,113.578,126.76,False
'2018-11-26T08:38:00',113.568,113.574,113.554,113.556,71.48,113.578,113.587,113.565,113.567,92.7,True
'2018-11-26T08:39:00',113.556,113.569,113.556,113.568,74.72,113.566,113.581,113.566,113.581,75.7,False
'2018-11-26T08:40:00',113.568,113.572,113.554,113.554,97.0,113.579,113.584,113.563,113.564,93.91,False
'2018-11-26T08:41:00',113.56,113.563,113.537,113.55,100.85,113.571,113.574,113.548,113.561,110.42,False
'2018-11-26T08:42:00',113.551,113.56,113.546,113.55,98.41,113.562,113.573,113.557,113.56,105.9,False
'2018-11-26T08:43:00',113.553,113.568,113.547,113.547,121.43,113.563,113.58,113.558,113.558,99.05,True
'2018-11-26T08:44:00',113.547,113.578,113.547,113.574,92.74,113.559,113.589,113.559,113.585,86.53,True
'2018-11-26T08:45:00',113.577,113.587,113.572,113.579,61.56,113.584,113.598,113.583,113.592,59.92,False
'2018-11-26T08:46:00',113.581,113.585,113.561,113.565,90.65,113.593,113.597,113.571,113.577,95.15,False
'2018-11-26T08:47:00',113.566,113.574,113.559,113.561,75.35,113.578,113.587,113.571,113.572,72.11,True
'2018-11-26T08:48:00',113.559,113.567,113.549,113.561,78.17,113.57,113.579,113.56,113.574,99.57,False
'2018-11-26T08:49:00',113.561,113.569,113.555,113.558,71.31,113.572,113.578,113.568,113.569,74.52,True
'2018-11-26T08:50:00',113.557,113.57,113.557,113.564,85.51,113.57,113.583,113.568,113.576,87.84,False
'2018-11-26T08:51:00',113.564,113.566,113.555,113.555,40.61,113.575,113.577,113.566,113.566,41.17,True
'2018-11-26T08:52:00',113.554,113.569,113.552,113.557,73.25,113.565,113.582,113.564,113.568,75.95,True
'2018-11-26T08:53:00',113.557,113.566,113.554,113.565,81.23,113.568,113.577,113.565,113.575,66.48,True
'2018-11-26T08:54:00',113.564,113.571,113.559,113.569,86.36,113.573,113.582,113.571,113.58,82.88,False
'2018-11-26T08:55:00',113.568,113.575,113.563,113.564,89.39,113.579,113.586,113.575,113.575,77.0,True
'2018-11-26T08:56:00',113.565,113.575,113.564,113.571,73.01,113.574,113.585,113.573,113.582,71.19,False
'2018-11-26T08:57:00',113.571,113.578,113.566,113.57,105.02,113.583,113.589,113.577,113.583,118.3,False
'2018-11-26T08:58:00',113.57,113.572,113.559,113.567,89.32,113.583,113.585,113.571,113.577,89.35,False
'2018-11-26T08:59:00',113.565,113.572,113.549,113.565,90.98,113.578,113.583,113.56,113.577,90.18,False
'2018-11-26T09:00:00',113.567,113.586,113.543,113.554,154.25,113.578,113.597,113.556,113.567,198.14,True
'2018-11-26T09:01:00',113.556,113.6,113.554,113.599,156.15,113.567,113.613,113.565,113.612,204.04,True
'2018-11-26T09:02:00',113.601,113.63,113.595,113.621,182.11,113.612,113.641,113.607,113.633,209.32,True
'2018-11-26T09:03:00',113.622,113.628,113.61,113.627,103.32,113.633,113.638,113.621,113.637,108.67,False
'2018-11-26T09:04:00',113.625,113.632,113.615,113.624,113.14,113.638,113.644,113.626,113.634,137.78,False
'2018-11-26T09:05:00',113.627,113.627,113.6,113.602,116.12,113.634,113.634,113.611,113.615,131.12,True
'2018-11-26T09:06:00',113.603,113.625,113.598,113.611,126.08,113.613,113.635,113.609,113.623,130.25,True
'2018-11-26T09:07:00',113.611,113.622,113.602,113.613,112.62,113.623,113.633,113.615,113.625,120.55,True
'2018-11-26T09:08:00',113.615,113.635,113.605,113.624,155.59,113.626,113.645,113.616,113.636,157.78,False
'2018-11-26T09:09:00',113.623,113.638,113.606,113.618,198.59,113.635,113.649,113.617,113.629,200.03,True
'2018-11-26T09:10:00',113.619,113.639,113.612,113.635,123.71,113.63,113.649,113.625,113.647,126.57,True
'2018-11-26T09:11:00',113.636,113.652,113.636,113.64,109.01,113.649,113.663,113.645,113.648,127.1,True
'2018-11-26T09:12:00',113.64,113.659,113.638,113.646,108.38,113.652,113.67,113.649,113.658,139.94,True
'2018-11-26T09:13:00',113.645,113.666,113.645,113.66,110.44,113.658,113.677,113.657,113.67,122.45,False
'2018-11-26T09:14:00',113.66,113.676,113.659,113.659,124.79,113.672,113.687,113.669,113.671,145.61,False
'2018-11-26T09:15:00',113.659,113.667,113.647,113.653,124.75,113.672,113.679,113.66,113.666,153.69,False
'2018-11-26T09:16:00',113.655,113.659,113.641,113.647,120.52,113.667,113.67,113.652,113.66,120.14,False
'2018-11-26T09:17:00',113.649,113.653,113.637,113.643,98.71,113.66,113.666,113.649,113.656,109.27,True
'2018-11-26T09:18:00',113.645,113.665,113.643,113.657,140.6,113.657,113.677,113.654,113.668,136.54,True
'2018-11-26T09:19:00',113.656,113.659,113.646,113.658,112.94,113.669,113.67,113.658,113.667,111.0,True
'2018-11-26T09:20:00',113.658,113.681,113.655,113.68,141.42,113.666,113.693,113.665,113.693,143.27,True
'2018-11-26T09:21:00',113.677,113.697,113.677,113.694,135.31,113.689,113.705,113.684,113.704,132.74,True
'2018-11-26T09:22:00',113.694,113.704,113.686,113.695,128.47,113.702,113.713,113.696,113.704,148.56,False
'2018-11-26T09:23:00',113.695,113.7,113.672,113.676,133.49,113.705,113.709,113.683,113.687,128.34,True
'2018-11-26T09:24:00',113.678,113.715,113.676,113.697,131.44,113.688,113.725,113.688,113.707,135.26,False
'2018-11-26T09:25:00',113.696,113.713,113.687,113.687,129.13,113.706,113.723,113.697,113.697,89.02,True
'2018-11-26T09:26:00',113.688,113.698,113.684,113.694,112.77,113.697,113.709,113.697,113.704,116.0,True
'2018-11-26T09:27:00',113.694,113.726,113.694,113.715,97.59,113.705,113.738,113.705,113.726,106.18,True
'2018-11-26T09:28:00',113.713,113.726,113.71,113.724,112.99,113.725,113.736,113.722,113.736,107.18,False
'2018-11-26T09:29:00',113.725,113.727,113.709,113.709,83.81,113.735,113.736,113.721,113.721,87.89,True
'2018-11-26T09:30:00',113.708,113.719,113.708,113.714,81.94,113.72,113.732,113.719,113.725,75.26,False
'2018-11-26T09:31:00',113.713,113.713,113.682,113.705,104.21,113.724,113.724,113.695,113.716,104.05,False
'2018-11-26T09:32:00',113.707,113.715,113.699,113.702,125.23,113.718,113.726,113.71,113.71,104.08,True
'2018-11-26T09:33:00',113.702,113.722,113.698,113.721,124.97,113.711,113.733,113.708,113.733,115.92,True
'2018-11-26T09:34:00',113.723,113.732,113.722,113.727,102.01,113.735,113.744,113.735,113.739,91.18,False
'2018-11-26T09:35:00',113.73,113.732,113.719,113.72,123.33,113.741,113.744,113.73,113.731,112.72,True
'2018-11-26T09:36:00',113.722,113.742,113.71,113.724,127.28,113.732,113.75,113.721,113.735,131.25,False
'2018-11-26T09:37:00',113.726,113.73,113.704,113.711,109.68,113.737,113.742,113.714,113.721,126.68,True
'2018-11-26T09:38:00',113.71,113.719,113.706,113.719,78.21,113.72,113.729,113.715,113.729,88.56,False
'2018-11-26T09:39:00',113.717,113.723,113.71,113.713,99.61,113.728,113.733,113.722,113.725,126.85,False
'2018-11-26T09:40:00',113.714,113.73,113.709,113.713,101.65,113.725,113.74,113.721,113.724,106.7,False
'2018-11-26T09:41:00',113.713,113.713,113.702,113.703,64.51,113.723,113.723,113.713,113.716,69.46,True
'2018-11-26T09:42:00',113.704,113.711,113.695,113.709,99.75,113.714,113.723,113.707,113.721,123.5,True
'2018-11-26T09:43:00',113.71,113.725,113.705,113.724,100.45,113.72,113.736,113.717,113.736,118.35,False
'2018-11-26T09:44:00',113.724,113.724,113.707,113.712,89.62,113.736,113.737,113.718,113.724,95.38,True
'2018-11-26T09:45:00',113.714,113.715,113.708,113.715,76.82,113.724,113.727,113.716,113.725,79.95,False
'2018-11-26T09:46:00',113.715,113.722,113.709,113.71,88.59,113.727,113.734,113.718,113.72,97.76,False
'2018-11-26T09:47:00',113.709,113.716,113.689,113.697,120.06,113.719,113.727,113.7,113.707,127.52,False
'2018-11-26T09:48:00',113.696,113.706,113.693,113.696,73.52,113.708,113.716,113.703,113.707,84.23,True
'2018-11-26T09:49:00',113.698,113.731,113.698,113.724,87.41,113.708,113.743,113.708,113.736,114.58,False
'2018-11-26T09:50:00',113.725,113.73,113.706,113.706,88.35,113.736,113.741,113.718,113.719,124.63,True
'2018-11-26T09:51:00',113.707,113.727,113.707,113.711,89.06,113.719,113.738,113.719,113.722,114.84,False
'2018-11-26T09:52:00',113.711,113.713,113.696,113.701,68.34,113.719,113.722,113.706,113.71,79.07,True
'2018-11-26T09:53:00',113.704,113.715,113.703,113.715,53.42,113.71,113.727,113.71,113.727,54.19,False
'2018-11-26T09:54:00',113.716,113.716,113.706,113.714,23.39,113.729,113.729,113.718,113.725,32.7,True
'2018-11-26T09:55:00',113.714,113.72,113.706,113.719,61.28,113.727,113.731,113.716,113.729,67.62,False
'2018-11-26T09:56:00',113.719,113.719,113.712,113.713,40.3,113.73,113.731,113.72,113.724,30.94,True
'2018-11-26T09:57:00',113.713,113.714,113.71,113.714,48.5,113.723,113.725,113.718,113.725,44.63,False
'2018-11-26T09:58:00',113.714,113.715,113.703,113.712,87.26,113.725,113.727,113.714,113.725,70.9,False
'2018-11-26T09:59:00',113.716,113.725,113.696,113.696,129.44,113.726,113.736,113.713,113.716,110.58,True
'2018-11-26T10:00:00',113.696,113.737,113.689,113.73,182.02,113.714,113.746,113.705,113.741,177.13,True
'2018-11-26T10:01:00',113.732,113.744,113.706,113.743,152.47,113.742,113.756,113.716,113.756,127.47,False
'2018-11-26T10:02:00',113.746,113.749,113.727,113.738,154.62,113.756,113.761,113.737,113.749,143.87,True
'2018-11-26T10:03:00',113.737,113.746,113.732,113.742,171.44,113.75,113.758,113.744,113.755,157.36,True
'2018-11-26T10:04:00',113.742,113.756,113.737,113.754,162.87,113.753,113.766,113.75,113.766,139.18,False
'2018-11-26T10:05:00',113.756,113.765,113.753,113.753,103.53,113.766,113.777,113.764,113.764,108.13,False
'2018-11-26T10:06:00',113.753,113.765,113.732,113.732,128.27,113.765,113.775,113.744,113.744,141.46,False
'2018-11-26T10:07:00',113.732,113.735,113.723,113.727,72.07,113.745,113.745,113.735,113.737,72.87,False
'2018-11-26T10:08:00',113.726,113.737,113.718,113.722,103.43,113.737,113.748,113.729,113.734,102.48,True
'2018-11-26T10:09:00',113.722,113.746,113.72,113.733,107.88,113.734,113.756,113.731,113.745,106.04,False
'2018-11-26T10:10:00',113.734,113.734,113.714,113.729,99.24,113.745,113.746,113.726,113.74,92.06,False
'2018-11-26T10:11:00',113.729,113.731,113.71,113.72,108.01,113.738,113.741,113.722,113.732,108.09,False
'2018-11-26T10:12:00',113.72,113.724,113.717,113.717,46.09,113.732,113.735,113.728,113.729,44.42,False
'2018-11-26T10:13:00',113.717,113.724,113.714,113.714,50.97,113.728,113.734,113.724,113.724,56.44,True
'2018-11-26T10:14:00',113.713,113.716,113.707,113.716,60.94,113.724,113.729,113.718,113.729,74.42,True
'2018-11-26T10:15:00',113.715,113.758,113.715,113.75,74.39,113.728,113.769,113.727,113.761,86.02,False
'2018-11-26T10:16:00',113.747,113.759,113.744,113.747,76.29,113.76,113.769,113.756,113.758,100.24,False
'2018-11-26T10:17:00',113.747,113.758,113.741,113.741,69.81,113.759,113.766,113.751,113.751,87.45,False
'2018-11-26T10:18:00',113.739,113.748,113.736,113.74,70.14,113.752,113.758,113.749,113.751,70.32,True
'2018-11-26T10:19:00',113.74,113.754,113.734,113.743,90.1,113.751,113.762,113.744,113.754,105.01,False
'2018-11-26T10:20:00',113.741,113.748,113.727,113.729,70.57,113.754,113.758,113.738,113.74,91.64,True
'2018-11-26T10:21:00',113.729,113.74,113.716,113.732,98.85,113.74,113.751,113.726,113.742,117.83,True
'2018-11-26T10:22:00',113.732,113.757,113.73,113.749,109.09,113.74,113.766,113.74,113.759,165.85,False
'2018-11-26T10:23:00',113.748,113.75,113.742,113.745,63.32,113.76,113.76,113.751,113.755,78.0,False
'2018-11-26T10:24:00',113.745,113.753,113.736,113.738,77.1,113.757,113.763,113.747,113.749,91.04,False
'2018-11-26T10:25:00',113.738,113.755,113.736,113.736,110.85,113.749,113.764,113.747,113.747,144.78,False
'2018-11-26T10:26:00',113.739,113.743,113.723,113.729,85.77,113.749,113.754,113.735,113.74,98.99,False
'2018-11-26T10:27:00',113.729,113.738,113.724,113.724,42.28,113.74,113.749,113.735,113.736,51.98,False
'2018-11-26T10:28:00',113.724,113.726,113.708,113.712,46.71,113.736,113.737,113.719,113.722,65.89,True
'2018-11-26T10:29:00',113.713,113.735,113.71,113.732,67.88,113.723,113.747,113.721,113.741,86.28,False
'2018-11-26T10:30:00',113.73,113.733,113.707,113.707,103.44,113.742,113.743,113.719,113.72,117.24,False
'2018-11-26T10:31:00',113.709,113.724,113.706,113.707,95.61,113.72,113.734,113.718,113.718,141.38,False
'2018-11-26T10:32:00',113.709,113.721,113.702,113.707,91.52,113.718,113.731,113.712,113.718,130.48,False
'2018-11-26T10:33:00',113.704,113.71,113.694,113.694,80.37,113.716,113.719,113.705,113.706,94.79,False
'2018-11-26T10:34:00',113.695,113.697,113.682,113.687,140.98,113.705,113.709,113.693,113.699,125.72,False
'2018-11-26T10:35:00',113.684,113.691,113.672,113.683,92.69,113.697,113.704,113.682,113.693,82.65,False
'2018-11-26T10:36:00',113.681,113.681,113.665,113.669,77.2,113.694,113.694,113.676,113.677,95.44,True
'2018-11-26T10:37:00',113.672,113.675,113.663,113.668,92.53,113.679,113.686,113.674,113.681,89.01,True
'2018-11-26T10:38:00',113.669,113.683,113.668,113.67,70.05,113.679,113.695,113.679,113.681,69.03,False
'2018-11-26T10:39:00',113.671,113.685,113.662,113.664,100.92,113.683,113.697,113.671,113.675,88.07,True
'2018-11-26T10:40:00',113.663,113.678,113.663,113.667,125.22,113.674,113.689,113.673,113.677,88.76,False
'2018-11-26T10:41:00',113.667,113.667,113.651,113.656,105.81,113.678,113.678,113.662,113.669,90.43,False
'2018-11-26T10:42:00',113.657,113.665,113.651,113.654,97.11,113.669,113.674,113.661,113.663,87.14,False
'2018-11-26T10:43:00',113.654,113.668,113.648,113.653,106.28,113.664,113.678,113.658,113.663,94.03,False
'2018-11-26T10:44:00',113.654,113.662,113.649,113.652,53.64,113.661,113.671,113.661,113.663,51.67,True
'2018-11-26T10:45:00',113.655,113.667,113.646,113.665,86.79,113.665,113.679,113.658,113.676,95.78,False
'2018-11-26T10:46:00',113.663,113.671,113.658,113.661,49.74,113.674,113.682,113.669,113.673,51.07,False
'2018-11-26T10:47:00',113.661,113.661,113.641,113.647,72.64,113.671,113.671,113.654,113.654,67.67,False
'2018-11-26T10:48:00',113.648,113.66,113.64,113.641,101.72,113.655,113.672,113.649,113.652,98.01,False
'2018-11-26T10:49:00',113.641,113.646,113.631,113.638,75.47,113.65,113.657,113.642,113.648,84.97,False
'2018-11-26T10:50:00',113.638,113.645,113.629,113.636,82.52,113.649,113.656,113.64,113.646,85.73,True
'2018-11-26T10:51:00',113.635,113.646,113.63,113.641,62.58,113.646,113.657,113.64,113.651,71.83,False
'2018-11-26T10:52:00',113.642,113.642,113.624,113.636,65.28,113.654,113.654,113.634,113.643,72.81,False
'2018-11-26T10:53:00',113.636,113.636,113.623,113.623,66.91,113.644,113.645,113.633,113.634,81.18,True
'2018-11-26T10:54:00',113.623,113.638,113.622,113.638,39.2,113.635,113.649,113.633,113.649,50.55,False
'2018-11-26T10:55:00',113.645,113.649,113.626,113.631,49.0,113.652,113.659,113.637,113.643,64.08,True
'2018-11-26T10:56:00',113.631,113.64,113.631,113.635,39.65,113.642,113.652,113.641,113.647,56.57,False
'2018-11-26T10:57:00',113.634,113.634,113.616,113.616,61.11,113.646,113.646,113.628,113.628,66.4,False
'2018-11-26T10:58:00',113.616,113.616,113.606,113.61,54.7,113.626,113.626,113.618,113.619,69.35,True
'2018-11-26T10:59:00',113.609,113.619,113.607,113.609,66.41,113.62,113.628,113.618,113.622,76.64,False
'2018-11-26T11:00:00',113.61,113.61,113.601,113.604,60.91,113.622,113.622,113.612,113.617,63.12,True
'2018-11-26T11:01:00',113.605,113.613,113.605,113.612,36.42,113.617,113.625,113.616,113.624,37.25,True
'2018-11-26T11:02:00',113.612,113.62,113.611,113.615,60.94,113.623,113.63,113.622,113.627,53.81,False
'2018-11-26T11:03:00',113.618,113.626,113.612,113.612,49.74,113.628,113.638,113.622,113.622,49.81,False
'2018-11-26T11:04:00',113.611,113.612,113.61,113.61,24.02,113.621,113.623,113.62,113.621,18.5,False
'2018-11-26T11:05:00',113.61,113.611,113.6,113.604,54.92,113.62,113.622,113.61,113.614,57.41,False
'2018-11-26T11:06:00',113.603,113.609,113.594,113.602,74.25,113.613,113.619,113.605,113.613,77.1,True
'2018-11-26T11:07:00',113.602,113.612,113.602,113.612,44.18,113.615,113.623,113.613,113.623,51.9,False
'2018-11-26T11:08:00',113.612,113.615,113.609,113.611,55.75,113.625,113.625,113.619,113.622,52.27,False
'2018-11-26T11:09:00',113.611,113.614,113.594,113.595,75.62,113.623,113.625,113.605,113.606,70.16,False
'2018-11-26T11:10:00',113.594,113.596,113.574,113.577,111.14,113.605,113.606,113.582,113.585,113.2,False
'2018-11-26T11:11:00',113.577,113.584,113.564,113.569,72.6,113.586,113.595,113.576,113.58,70.26,False
'2018-11-26T11:12:00',113.569,113.569,113.556,113.557,63.12,113.58,113.582,113.567,113.567,73.73,True
'2018-11-26T11:13:00',113.558,113.563,113.552,113.559,69.1,113.567,113.575,113.565,113.571,65.95,False
'2018-11-26T11:14:00',113.557,113.564,113.554,113.558,54.72,113.568,113.575,113.565,113.569,59.14,False
'2018-11-26T11:15:00',113.559,113.568,113.554,113.556,89.06,113.57,113.579,113.566,113.567,80.77,True
'2018-11-26T11:16:00',113.555,113.559,113.547,113.559,72.57,113.565,113.567,113.558,113.567,77.94,False
'2018-11-26T11:17:00',113.557,113.559,113.544,113.551,74.92,113.567,113.568,113.554,113.561,86.08,True
'2018-11-26T11:18:00',113.552,113.566,113.541,113.564,66.54,113.562,113.578,113.549,113.574,64.54,False
'2018-11-26T11:19:00',113.564,113.569,113.558,113.561,56.53,113.574,113.58,113.569,113.571,54.92,False
'2018-11-26T11:20:00',113.562,113.562,113.555,113.56,32.83,113.572,113.572,113.566,113.569,36.8,True
'2018-11-26T11:21:00',113.559,113.569,113.556,113.569,36.95,113.569,113.579,113.565,113.578,41.9,False
'2018-11-26T11:22:00',113.569,113.57,113.562,113.563,49.38,113.579,113.581,113.572,113.573,46.28,False
'2018-11-26T11:23:00',113.563,113.569,113.543,113.549,84.35,113.573,113.581,113.554,113.559,80.7,False
'2018-11-26T11:24:00',113.55,113.55,113.531,113.532,87.65,113.561,113.561,113.541,113.544,84.14,True
'2018-11-26T11:25:00',113.534,113.539,113.53,113.535,79.3,113.543,113.548,113.54,113.545,94.05,False
'2018-11-26T11:26:00',113.535,113.538,113.525,113.529,59.92,113.545,113.547,113.535,113.541,57.36,True
'2018-11-26T11:27:00',113.53,113.533,113.517,113.533,60.8,113.54,113.544,113.529,113.544,74.11,True
'2018-11-26T11:28:00',113.532,113.541,113.53,113.535,57.84,113.543,113.552,113.543,113.546,48.65,True
'2018-11-26T11:29:00',113.536,113.543,113.527,113.543,76.66,113.547,113.553,113.537,113.553,76.18,True
'2018-11-26T11:30:00',113.543,113.559,113.543,113.547,78.84,113.554,113.572,113.554,113.56,62.11,True
'2018-11-26T11:31:00',113.548,113.561,113.548,113.557,50.32,113.559,113.572,113.559,113.568,47.06,True
'2018-11-26T11:32:00',113.557,113.571,113.551,113.56,65.85,113.568,113.58,113.564,113.571,64.39,True
'2018-11-26T11:33:00',113.56,113.578,113.559,113.571,79.45,113.572,113.589,113.569,113.583,62.93,False
'2018-11-26T11:34:00',113.569,113.569,113.555,113.561,61.48,113.581,113.581,113.567,113.573,55.76,False
'2018-11-26T11:35:00',113.562,113.562,113.554,113.56,58.03,113.572,113.573,113.565,113.572,46.5,True
'2018-11-26T11:36:00',113.56,113.571,113.556,113.571,66.31,113.573,113.581,113.569,113.58,62.95,True
'2018-11-26T11:37:00',113.569,113.576,113.566,113.573,52.54,113.581,113.586,113.578,113.583,52.17,False
'2018-11-26T11:38:00',113.574,113.576,113.568,113.568,58.34,113.584,113.588,113.577,113.58,63.78,True
'2018-11-26T11:39:00',113.568,113.575,113.56,113.575,61.89,113.58,113.586,113.571,113.586,59.54,False
'2018-11-26T11:40:00',113.574,113.574,113.563,113.564,43.88,113.585,113.585,113.574,113.577,32.31,False
'2018-11-26T11:41:00',113.562,113.562,113.551,113.552,36.66,113.575,113.575,113.563,113.565,29.27,True
'2018-11-26T11:42:00',113.553,113.557,113.552,113.555,37.72,113.564,113.568,113.563,113.566,36.22,True
'2018-11-26T11:43:00',113.555,113.571,113.553,113.567,45.36,113.566,113.581,113.564,113.577,61.65,True
'2018-11-26T11:44:00',113.566,113.568,113.557,113.567,69.79,113.577,113.58,113.568,113.578,81.21,True
'2018-11-26T11:45:00',113.568,113.575,113.559,113.573,72.83,113.578,113.586,113.571,113.583,85.92,True
'2018-11-26T11:46:00',113.572,113.578,113.571,113.574,37.34,113.584,113.589,113.582,113.587,45.52,False
'2018-11-26T11:47:00',113.575,113.581,113.572,113.572,47.22,113.588,113.591,113.585,113.585,66.88,True
'2018-11-26T11:48:00',113.575,113.578,113.568,113.577,44.84,113.585,113.586,113.579,113.586,59.43,True
'2018-11-26T11:49:00',113.576,113.583,113.572,113.582,50.54,113.586,113.595,113.583,113.59,56.85,True
'2018-11-26T11:50:00',113.581,113.592,113.577,113.591,35.67,113.59,113.604,113.588,113.604,40.17,False
'2018-11-26T11:51:00',113.593,113.595,113.579,113.581,64.51,113.603,113.604,113.588,113.588,93.75,False
'2018-11-26T11:52:00',113.58,113.588,113.566,113.566,77.04,113.588,113.596,113.577,113.579,83.34,True
'2018-11-26T11:53:00',113.566,113.573,113.555,113.572,71.34,113.579,113.585,113.568,113.584,71.0,True
'2018-11-26T11:54:00',113.574,113.584,113.571,113.575,67.28,113.584,113.593,113.582,113.586,65.88,False
'2018-11-26T11:55:00',113.576,113.576,113.561,113.564,53.64,113.586,113.587,113.571,113.576,62.77,True
'2018-11-26T11:56:00',113.565,113.573,113.565,113.572,58.49,113.575,113.585,113.575,113.584,55.96,True
'2018-11-26T11:57:00',113.574,113.585,113.57,113.582,96.63,113.584,113.596,113.582,113.592,98.88,False
'2018-11-26T11:58:00',113.581,113.586,113.572,113.579,111.96,113.591,113.597,113.584,113.591,112.89,True
'2018-11-26T11:59:00',113.581,113.6,113.58,113.59,67.07,113.591,113.61,113.59,113.603,65.32,True
'2018-11-26T12:00:00',113.592,113.602,113.586,113.602,73.55,113.602,113.613,113.597,113.612,73.46,False
'2018-11-26T12:01:00',113.601,113.608,113.597,113.597,71.3,113.612,113.618,113.606,113.606,66.43,True
'2018-11-26T12:02:00',113.595,113.607,113.595,113.603,68.62,113.606,113.617,113.606,113.614,75.7,True
'2018-11-26T12:03:00',113.605,113.614,113.6,113.607,71.28,113.614,113.625,113.612,113.618,77.98,True
'2018-11-26T12:04:00',113.606,113.613,113.599,113.612,70.37,113.617,113.624,113.61,113.624,71.53,False
'2018-11-26T12:05:00',113.61,113.625,113.601,113.601,102.86,113.623,113.636,113.611,113.611,107.46,False
'2018-11-26T12:06:00',113.6,113.605,113.597,113.599,64.62,113.61,113.615,113.608,113.61,63.18,False
'2018-11-26T12:07:00',113.598,113.598,113.588,113.596,84.4,113.608,113.61,113.6,113.608,86.95,False
'2018-11-26T12:08:00',113.595,113.599,113.591,113.592,54.76,113.607,113.61,113.603,113.604,57.69,False
'2018-11-26T12:09:00',113.592,113.592,113.571,113.571,78.97,113.603,113.603,113.582,113.584,85.38,True
'2018-11-26T12:10:00',113.571,113.58,113.57,113.575,53.04,113.584,113.591,113.582,113.587,54.23,False
'2018-11-26T12:11:00',113.575,113.578,113.569,113.57,72.15,113.588,113.589,113.58,113.582,72.08,True
'2018-11-26T12:12:00',113.575,113.582,113.573,113.575,77.96,113.584,113.592,113.584,113.588,92.04,False
'2018-11-26T12:13:00',113.575,113.576,113.569,113.576,41.51,113.586,113.586,113.58,113.586,48.05,True
'2018-11-26T12:14:00',113.576,113.579,113.574,113.578,41.64,113.587,113.589,113.584,113.588,45.73,True
'2018-11-26T12:15:00',113.579,113.585,113.576,113.583,56.31,113.588,113.596,113.584,113.593,75.26,False
'2018-11-26T12:16:00',113.582,113.582,113.573,113.58,40.76,113.594,113.594,113.584,113.59,50.01,True
'2018-11-26T12:17:00',113.58,113.584,113.569,113.58,68.48,113.59,113.595,113.58,113.591,70.73,True
'2018-11-26T12:18:00',113.58,113.592,113.579,113.589,57.04,113.592,113.604,113.59,113.6,57.62,True
'2018-11-26T12:19:00',113.591,113.594,113.583,113.593,55.94,113.601,113.606,113.594,113.606,59.82,True
'2018-11-26T12:20:00',113.596,113.616,113.596,113.598,65.06,113.607,113.626,113.607,113.609,69.61,False
'2018-11-26T12:21:00',113.597,113.599,113.59,113.59,75.37,113.61,113.61,113.6,113.602,74.06,False
'2018-11-26T12:22:00',113.592,113.593,113.575,113.579,64.07,113.603,113.604,113.585,113.591,57.77,False
'2018-11-26T12:23:00',113.579,113.58,113.564,113.568,83.22,113.59,113.591,113.575,113.578,95.2,False
'2018-11-26T12:24:00',113.568,113.568,113.556,113.559,50.99,113.578,113.578,113.566,113.57,56.91,True
'2018-11-26T12:25:00',113.56,113.569,113.559,113.563,58.72,113.57,113.579,113.57,113.574,70.75,False
'2018-11-26T12:26:00',113.563,113.563,113.552,113.552,36.97,113.574,113.575,113.563,113.563,30.2,False
'2018-11-26T12:27:00',113.553,113.56,113.548,113.548,53.0,113.564,113.571,113.559,113.559,56.23,True
'2018-11-26T12:28:00',113.548,113.561,113.548,113.559,79.16,113.561,113.573,113.561,113.57,100.91,False
'2018-11-26T12:29:00',113.559,113.56,113.55,113.556,80.12,113.572,113.572,113.559,113.566,86.02,False
'2018-11-26T12:30:00',113.556,113.559,113.549,113.554,74.83,113.568,113.57,113.56,113.566,68.55,False
'2018-11-26T12:31:00',113.556,113.557,113.545,113.551,90.16,113.566,113.568,113.556,113.563,75.34,False
'2018-11-26T12:32:00',113.551,113.556,113.548,113.55,71.24,113.562,113.568,113.559,113.562,76.5,False
'2018-11-26T12:33:00',113.551,113.552,113.535,113.535,84.2,113.562,113.563,113.545,113.545,80.89,True
'2018-11-26T12:34:00',113.535,113.541,113.527,113.539,91.12,113.547,113.551,113.536,113.549,96.62,False
'2018-11-26T12:35:00',113.54,113.545,113.529,113.529,66.62,113.55,113.556,113.54,113.54,69.73,False
'2018-11-26T12:36:00',113.527,113.528,113.514,113.514,57.18,113.538,113.539,113.524,113.524,56.94,True
'2018-11-26T12:37:00',113.515,113.537,113.515,113.532,92.49,113.526,113.548,113.526,113.545,78.41,True
'2018-11-26T12:38:00',113.535,113.547,113.534,113.546,76.21,113.545,113.558,113.545,113.558,64.93,False
'2018-11-26T12:39:00',113.546,113.549,113.539,113.543,83.45,113.556,113.558,113.549,113.553,73.68,False
'2018-11-26T12:40:00',113.541,113.546,113.533,113.533,86.82,113.553,113.557,113.543,113.543,73.26,True
'2018-11-26T12:41:00',113.534,113.543,113.531,113.541,46.25,113.544,113.553,113.542,113.553,48.02,True
'2018-11-26T12:42:00',113.542,113.545,113.531,113.543,70.97,113.553,113.556,113.544,113.556,58.09,True
'2018-11-26T12:43:00',113.544,113.565,113.544,113.553,62.67,113.556,113.576,113.556,113.564,56.22,False
'2018-11-26T12:44:00',113.552,113.554,113.545,113.545,53.24,113.562,113.564,113.556,113.556,42.03,False
'2018-11-26T12:45:00',113.546,113.546,113.532,113.538,45.11,113.557,113.558,113.542,113.548,46.15,False
'2018-11-26T12:46:00',113.535,113.546,113.53,113.537,55.54,113.545,113.557,113.542,113.549,47.79,False
'2018-11-26T12:47:00',113.54,113.543,113.531,113.532,73.58,113.552,113.554,113.543,113.544,92.05,True
'2018-11-26T12:48:00',113.533,113.538,113.529,113.538,45.86,113.544,113.55,113.541,113.549,47.12,True
'2018-11-26T12:49:00',113.539,113.545,113.534,113.542,72.08,113.55,113.557,113.545,113.554,65.86,False
'2018-11-26T12:50:00',113.542,113.549,113.533,113.533,50.68,113.554,113.559,113.543,113.543,47.9,True
'2018-11-26T12:51:00',113.532,113.543,113.532,113.541,56.51,113.543,113.552,113.542,113.552,56.85,False
'2018-11-26T12:52:00',113.541,113.549,113.532,113.533,65.56,113.552,113.558,113.542,113.545,66.8,True
'2018-11-26T12:53:00',113.534,113.551,113.532,113.551,56.42,113.546,113.561,113.542,113.561,57.09,True
'2018-11-26T12:54:00',113.548,113.574,113.545,113.57,77.41,113.56,113.586,113.556,113.581,73.69,False
'2018-11-26T12:55:00',113.572,113.574,113.56,113.568,96.23,113.584,113.585,113.571,113.578,64.25,True
'2018-11-26T12:56:00',113.568,113.59,113.566,113.576,82.45,113.579,113.6,113.576,113.589,64.12,True
'2018-11-26T12:57:00',113.575,113.583,113.572,113.579,71.72,113.586,113.593,113.583,113.589,76.11,True
'2018-11-26T12:58:00',113.576,113.59,113.575,113.584,78.56,113.587,113.603,113.586,113.595,91.18,True
'2018-11-26T12:59:00',113.583,113.592,113.573,113.589,83.02,113.593,113.602,113.584,113.598,93.95,True
'2018-11-26T13:00:00',113.588,113.604,113.581,113.601,106.41,113.599,113.613,113.594,113.611,121.71,True
'2018-11-26T13:01:00',113.602,113.613,113.6,113.605,87.33,113.611,113.621,113.61,113.611,105.38,False
'2018-11-26T13:02:00',113.605,113.61,113.596,113.596,61.69,113.612,113.618,113.606,113.607,82.27,False
'2018-11-26T13:03:00',113.596,113.604,113.595,113.595,78.52,113.607,113.615,113.607,113.608,83.25,False
'2018-11-26T13:04:00',113.595,113.6,113.578,113.578,79.15,113.608,113.613,113.591,113.591,71.78,False
'2018-11-26T13:05:00',113.58,113.592,113.565,113.568,102.65,113.59,113.602,113.576,113.579,97.74,False
'2018-11-26T13:06:00',113.568,113.568,113.552,113.561,84.94,113.579,113.579,113.564,113.572,86.89,True
'2018-11-26T13:07:00',113.56,113.571,113.553,113.564,58.21,113.572,113.58,113.563,113.574,69.27,False
'2018-11-26T13:08:00',113.566,113.571,113.55,113.553,66.92,113.576,113.582,113.56,113.563,72.28,False
'2018-11-26T13:09:00',113.551,113.564,113.547,113.552,84.89,113.561,113.574,113.558,113.563,95.13,True
'2018-11-26T13:10:00',113.552,113.557,113.536,113.553,91.77,113.564,113.568,113.547,113.563,110.24,True
'2018-11-26T13:11:00',113.552,113.563,113.552,113.563,61.11,113.562,113.573,113.562,113.573,65.39,True
'2018-11-26T13:12:00',113.561,113.572,113.56,113.57,41.39,113.574,113.583,113.571,113.583,56.37,False
'2018-11-26T13:13:00',113.57,113.572,113.564,113.564,55.26,113.583,113.584,113.574,113.577,55.37,True
'2018-11-26T13:14:00',113.563,113.585,113.562,113.58,61.83,113.573,113.596,113.573,113.591,75.99,False
'2018-11-26T13:15:00',113.58,113.584,113.573,113.575,68.3,113.591,113.594,113.585,113.588,79.03,True
'2018-11-26T13:16:00',113.577,113.581,113.571,113.579,51.63,113.588,113.593,113.582,113.591,56.97,True
'2018-11-26T13:17:00',113.579,113.589,113.577,113.584,82.77,113.592,113.6,113.588,113.594,79.03,True
'2018-11-26T13:18:00',113.583,113.587,113.58,113.585,40.73,113.594,113.6,113.59,113.597,42.22,False
'2018-11-26T13:19:00',113.577,113.578,113.564,113.564,81.31,113.587,113.589,113.574,113.576,89.25,False
'2018-11-26T13:20:00',113.566,113.567,113.539,113.54,56.41,113.576,113.578,113.55,113.55,60.88,True
'2018-11-26T13:21:00',113.539,113.551,113.539,113.545,43.77,113.552,113.561,113.552,113.555,49.43,True
'2018-11-26T13:22:00',113.543,113.551,113.54,113.545,74.01,113.556,113.562,113.551,113.558,74.59,True
'2018-11-26T13:23:00',113.546,113.559,113.546,113.548,71.99,113.557,113.57,113.557,113.558,63.1,True
'2018-11-26T13:24:00',113.546,113.564,113.543,113.557,67.78,113.559,113.576,113.554,113.568,76.55,True
'2018-11-26T13:25:00',113.555,113.561,113.555,113.56,71.87,113.566,113.572,113.566,113.572,77.38,False
'2018-11-26T13:26:00',113.561,113.561,113.551,113.555,52.66,113.571,113.572,113.563,113.568,63.35,False
'2018-11-26T13:27:00',113.557,113.557,113.531,113.54,60.78,113.568,113.568,113.543,113.55,69.22,True
'2018-11-26T13:28:00',113.541,113.546,113.535,113.54,95.39,113.551,113.556,113.545,113.552,126.78,True
'2018-11-26T13:29:00',113.539,113.556,113.539,113.551,68.07,113.551,113.568,113.551,113.561,82.12,True
'2018-11-26T13:30:00',113.549,113.556,113.544,113.556,51.15,113.562,113.567,113.556,113.566,74.15,False
'2018-11-26T13:31:00',113.555,113.561,113.551,113.555,58.36,113.565,113.572,113.561,113.567,75.23,True
'2018-11-26T13:32:00',113.556,113.566,113.555,113.557,57.17,113.569,113.578,113.566,113.568,72.31,False
'2018-11-26T13:33:00',113.556,113.561,113.55,113.55,42.02,113.568,113.572,113.561,113.561,51.25,False
'2018-11-26T13:34:00',113.55,113.554,113.542,113.543,57.68,113.56,113.565,113.552,113.553,56.94,True
'2018-11-26T13:35:00',113.541,113.55,113.541,113.549,55.08,113.554,113.561,113.554,113.56,63.71,False
'2018-11-26T13:36:00',113.549,113.555,113.545,113.547,44.89,113.559,113.565,113.555,113.558,55.64,False
'2018-11-26T13:37:00',113.55,113.551,113.542,113.546,36.16,113.56,113.562,113.553,113.559,35.35,True
'2018-11-26T13:38:00',113.546,113.561,113.546,113.557,56.41,113.558,113.57,113.558,113.569,71.99,False
'2018-11-26T13:39:00',113.557,113.558,113.543,113.552,60.9,113.568,113.568,113.556,113.563,74.83,True
'2018-11-26T13:40:00',113.553,113.568,113.55,113.566,73.38,113.563,113.579,113.562,113.577,105.73,False
'2018-11-26T13:41:00',113.566,113.566,113.562,113.564,41.19,113.576,113.577,113.573,113.575,49.75,True
'2018-11-26T13:42:00',113.566,113.576,113.561,113.574,56.01,113.577,113.588,113.574,113.585,60.17,False
'2018-11-26T13:43:00',113.573,113.584,113.567,113.569,73.37,113.586,113.596,113.577,113.579,70.14,False
'2018-11-26T13:44:00',113.569,113.571,113.553,113.56,80.71,113.582,113.583,113.565,113.571,72.6,False
'2018-11-26T13:45:00',113.559,113.562,113.549,113.553,70.47,113.572,113.573,113.558,113.566,66.62,True
'2018-11-26T13:46:00',113.553,113.564,113.552,113.558,40.72,113.565,113.573,113.563,113.567,45.76,False
'2018-11-26T13:47:00',113.557,113.562,113.549,113.555,60.48,113.567,113.571,113.559,113.566,62.58,True
'2018-11-26T13:48:00',113.555,113.561,113.552,113.56,81.23,113.566,113.574,113.562,113.571,56.91,True
'2018-11-26T13:49:00',113.561,113.57,113.553,113.57,77.62,113.571,113.578,113.564,113.578,75.05,False
'2018-11-26T13:50:00',113.569,113.57,113.551,113.551,51.04,113.58,113.58,113.563,113.563,63.76,False
'2018-11-26T13:51:00',113.552,113.558,113.55,113.55,36.99,113.564,113.569,113.562,113.562,35.8,True
'2018-11-26T13:52:00',113.548,113.563,113.547,113.556,59.21,113.558,113.573,113.557,113.568,68.19,False
'2018-11-26T13:53:00',113.555,113.557,113.549,113.552,51.72,113.566,113.567,113.56,113.563,50.72,False
'2018-11-26T13:54:00',113.55,113.56,113.548,113.551,64.28,113.56,113.569,113.56,113.562,66.68,False
'2018-11-26T13:55:00',113.55,113.552,113.537,113.548,78.33,113.561,113.561,113.549,113.557,81.63,False
'2018-11-26T13:56:00',113.546,113.548,113.509,113.519,111.56,113.557,113.557,113.52,113.532,123.83,False
'2018-11-26T13:57:00',113.52,113.52,113.501,113.506,128.47,113.532,113.532,113.512,113.517,105.79,True
'2018-11-26T13:58:00',113.505,113.513,113.504,113.512,70.49,113.515,113.524,113.514,113.523,73.96,False
'2018-11-26T13:59:00',113.511,113.512,113.462,113.477,156.16,113.522,113.524,113.474,113.488,158.14,True
'2018-11-26T14:00:00',113.477,113.51,113.477,113.5,130.72,113.488,113.52,113.488,113.51,122.59,False
'2018-11-26T14:01:00',113.497,113.497,113.479,113.48,88.99,113.51,113.51,113.492,113.492,78.88,True
'2018-11-26T14:02:00',113.481,113.505,113.481,113.498,75.8,113.492,113.517,113.492,113.508,73.3,True
'2018-11-26T14:03:00',113.497,113.514,113.494,113.51,87.79,113.509,113.526,113.507,113.52,78.68,False
'2018-11-26T14:04:00',113.509,113.513,113.498,113.5,102.1,113.52,113.525,113.509,113.512,82.52,True
'2018-11-26T14:05:00',113.501,113.523,113.5,113.522,122.45,113.512,113.534,113.512,113.532,96.77,True
'2018-11-26T14:06:00',113.52,113.54,113.519,113.53,63.03,113.532,113.552,113.53,113.543,58.4,True
'2018-11-26T14:07:00',113.53,113.54,113.53,113.539,50.32,113.542,113.552,113.541,113.552,44.42,False
'2018-11-26T14:08:00',113.539,113.54,113.53,113.53,88.18,113.552,113.552,113.543,113.543,76.86,True
'2018-11-26T14:09:00',113.53,113.542,113.524,113.539,80.17,113.54,113.553,113.535,113.55,79.5,True
'2018-11-26T14:10:00',113.543,113.565,113.543,113.558,87.3,113.553,113.576,113.553,113.571,76.91,True
'2018-11-26T14:11:00',113.558,113.568,113.556,113.564,93.94,113.569,113.579,113.568,113.575,65.73,True
'2018-11-26T14:12:00',113.564,113.572,113.563,113.568,59.09,113.577,113.584,113.575,113.579,47.74,False
'2018-11-26T14:13:00',113.567,113.577,113.563,113.563,93.93,113.578,113.589,113.574,113.574,69.94,True
'2018-11-26T14:14:00',113.56,113.57,113.559,113.568,71.14,113.57,113.581,113.57,113.579,62.36,True
'2018-11-26T14:15:00',113.568,113.588,113.567,113.583,133.81,113.578,113.6,113.577,113.593,112.7,False
'2018-11-26T14:16:00',113.583,113.583,113.57,113.573,91.86,113.593,113.593,113.582,113.583,64.26,False
'2018-11-26T14:17:00',113.572,113.572,113.559,113.563,55.57,113.582,113.584,113.569,113.572,38.01,False
'2018-11-26T14:18:00',113.56,113.568,113.554,113.554,92.85,113.569,113.579,113.565,113.565,83.85,False
'2018-11-26T14:19:00',113.556,113.556,113.541,113.541,95.71,113.567,113.567,113.551,113.551,81.6,False
'2018-11-26T14:20:00',113.541,113.541,113.526,113.526,96.86,113.552,113.552,113.537,113.539,74.94,True
'2018-11-26T14:21:00',113.529,113.55,113.527,113.538,90.78,113.54,113.561,113.538,113.549,87.92,True
'2018-11-26T14:22:00',113.538,113.554,113.537,113.552,89.71,113.551,113.565,113.548,113.564,61.78,True
'2018-11-26T14:23:00',113.554,113.56,113.553,113.554,79.61,113.564,113.573,113.564,113.566,71.27,True
'2018-11-26T14:24:00',113.555,113.565,113.551,113.561,97.88,113.567,113.576,113.561,113.574,84.18,True
'2018-11-26T14:25:00',113.561,113.571,113.555,113.565,135.24,113.572,113.582,113.567,113.578,131.07,False
'2018-11-26T14:26:00',113.565,113.566,113.549,113.556,142.61,113.577,113.577,113.559,113.569,138.66,True
'2018-11-26T14:27:00',113.558,113.571,113.558,113.565,64.62,113.57,113.582,113.57,113.577,64.45,False
'2018-11-26T14:28:00',113.565,113.568,113.564,113.564,33.11,113.576,113.579,113.575,113.577,29.67,True
'2018-11-26T14:29:00',113.564,113.576,113.559,113.575,70.53,113.576,113.59,113.571,113.59,75.24,True
'2018-11-26T14:30:00',113.573,113.582,113.573,113.578,38.92,113.589,113.593,113.587,113.589,29.3,False
'2018-11-26T14:31:00',113.577,113.582,113.572,113.573,46.85,113.589,113.593,113.584,113.585,45.38,True
'2018-11-26T14:32:00',113.573,113.589,113.572,113.583,114.69,113.585,113.6,113.581,113.594,108.74,False
'2018-11-26T14:33:00',113.583,113.596,113.575,113.575,94.59,113.595,113.606,113.584,113.584,87.18,True
'2018-11-26T14:34:00',113.575,113.604,113.575,113.602,140.93,113.585,113.614,113.584,113.614,156.2,False
'2018-11-26T14:35:00',113.603,113.604,113.587,113.599,99.81,113.614,113.616,113.597,113.608,104.55,True
'2018-11-26T14:36:00',113.599,113.604,113.594,113.602,61.49,113.609,113.613,113.603,113.612,64.37,True
'2018-11-26T14:37:00',113.603,113.616,113.601,113.61,69.07,113.614,113.625,113.61,113.622,71.0,True
'2018-11-26T14:38:00',113.608,113.616,113.605,113.614,61.68,113.619,113.625,113.615,113.624,69.45,False
'2018-11-26T14:39:00',113.613,113.616,113.606,113.609,71.15,113.623,113.627,113.615,113.62,73.51,False
'2018-11-26T14:40:00',113.609,113.613,113.599,113.6,70.92,113.618,113.624,113.605,113.61,57.82,False
'2018-11-26T14:41:00',113.6,113.6,113.586,113.586,71.89,113.609,113.609,113.594,113.597,58.82,True
'2018-11-26T14:42:00',113.585,113.597,113.585,113.595,75.46,113.596,113.607,113.593,113.607,70.17,True
'2018-11-26T14:43:00',113.595,113.607,113.594,113.602,55.04,113.607,113.617,113.603,113.612,61.6,False
'2018-11-26T14:44:00',113.602,113.602,113.574,113.575,54.23,113.612,113.612,113.585,113.585,63.96,True
'2018-11-26T14:45:00',113.575,113.579,113.566,113.577,96.02,113.583,113.587,113.578,113.584,94.95,False
'2018-11-26T14:46:00',113.576,113.58,113.568,113.572,87.51,113.583,113.591,113.574,113.585,81.71,True
'2018-11-26T14:47:00',113.576,113.58,113.566,113.574,74.62,113.586,113.592,113.579,113.586,75.03,False
'2018-11-26T14:48:00',113.573,113.576,113.567,113.568,67.32,113.586,113.588,113.577,113.58,69.0,True
'2018-11-26T14:49:00',113.568,113.58,113.567,113.575,73.49,113.579,113.592,113.579,113.585,89.33,False
'2018-11-26T14:50:00',113.574,113.579,113.569,113.569,72.1,113.587,113.591,113.582,113.582,72.59,True
'2018-11-26T14:51:00',113.569,113.574,113.565,113.574,38.73,113.58,113.585,113.577,113.585,40.4,False
'2018-11-26T14:52:00',113.576,113.576,113.561,113.561,64.32,113.586,113.587,113.572,113.572,81.95,False
'2018-11-26T14:53:00',113.561,113.562,113.549,113.555,62.38,113.571,113.572,113.561,113.565,65.83,False
'2018-11-26T14:54:00',113.556,113.556,113.528,113.53,88.72,113.565,113.566,113.541,113.541,113.1,True
'2018-11-26T14:55:00',113.531,113.552,113.529,113.551,61.87,113.541,113.563,113.54,113.56,74.29,False
'2018-11-26T14:56:00',113.551,113.552,113.541,113.548,56.57,113.562,113.562,113.552,113.559,65.33,True
'2018-11-26T14:57:00',113.549,113.556,113.542,113.555,97.39,113.56,113.566,113.553,113.563,97.33,True
'2018-11-26T14:58:00',113.554,113.565,113.551,113.558,91.62,113.562,113.575,113.56,113.567,128.92,False
'2018-11-26T14:59:00',113.558,113.563,113.538,113.552,124.46,113.569,113.574,113.549,113.564,151.33,False
'2018-11-26T15:00:00',113.55,113.555,113.533,113.552,122.79,113.561,113.566,113.544,113.563,144.75,False
'2018-11-26T15:01:00',113.548,113.553,113.535,113.546,79.37,113.56,113.564,113.546,113.559,94.63,False
'2018-11-26T15:02:00',113.546,113.549,113.491,113.524,281.98,113.558,113.56,113.501,113.537,278.37,True
'2018-11-26T15:03:00',113.524,113.553,113.521,113.546,100.95,113.537,113.566,113.532,113.557,120.24,False
'2018-11-26T15:04:00',113.543,113.549,113.534,113.535,92.89,113.553,113.561,113.545,113.547,95.11,True
'2018-11-26T15:05:00',113.539,113.546,113.531,113.544,97.51,113.548,113.557,113.542,113.554,109.82,True
'2018-11-26T15:06:00',113.544,113.554,113.539,113.554,78.06,113.554,113.566,113.549,113.565,82.91,True
'2018-11-26T15:07:00',113.553,113.573,113.553,113.564,88.19,113.566,113.583,113.564,113.577,77.87,False
'2018-11-26T15:08:00',113.564,113.567,113.553,113.56,54.58,113.577,113.579,113.566,113.571,52.15,True
'2018-11-26T15:09:00',113.558,113.567,113.557,113.562,81.07,113.571,113.576,113.568,113.573,79.15,True
'2018-11-26T15:10:00',113.563,113.57,113.561,113.564,89.95,113.574,113.583,113.573,113.576,109.47,True
'2018-11-26T15:11:00',113.564,113.573,113.561,113.565,64.91,113.577,113.583,113.572,113.576,72.34,True
'2018-11-26T15:12:00',113.563,113.573,113.562,113.569,59.67,113.576,113.584,113.571,113.58,53.98,True
'2018-11-26T15:13:00',113.57,113.575,113.56,113.57,36.58,113.581,113.587,113.571,113.583,36.56,True
'2018-11-26T15:14:00',113.573,113.578,113.57,113.573,61.84,113.585,113.59,113.58,113.584,51.21,True
'2018-11-26T15:15:00',113.571,113.583,113.566,113.577,81.65,113.583,113.595,113.577,113.587,61.05,False
'2018-11-26T15:16:00',113.578,113.578,113.556,113.556,70.22,113.588,113.589,113.568,113.568,59.45,True
'2018-11-26T15:17:00',113.555,113.564,113.554,113.562,77.21,113.565,113.576,113.562,113.573,68.25,True
'2018-11-26T15:18:00',113.562,113.572,113.559,113.567,80.84,113.574,113.583,113.57,113.579,73.39,False
'2018-11-26T15:19:00',113.568,113.568,113.557,113.558,133.09,113.58,113.58,113.568,113.571,91.29,True
'2018-11-26T15:20:00',113.56,113.566,113.556,113.559,81.89,113.571,113.576,113.566,113.57,50.94,False
'2018-11-26T15:21:00',113.561,113.563,113.53,113.536,154.25,113.571,113.575,113.542,113.546,116.51,True
'2018-11-26T15:22:00',113.536,113.566,113.534,113.565,82.12,113.548,113.578,113.544,113.575,66.38,True
'2018-11-26T15:23:00',113.562,113.569,113.561,113.567,116.81,113.575,113.58,113.571,113.577,95.46,True
'2018-11-26T15:24:00',113.564,113.574,113.562,113.571,101.09,113.576,113.584,113.572,113.581,77.09,True
'2018-11-26T15:25:00',113.572,113.601,113.57,113.597,128.76,113.584,113.611,113.581,113.61,124.06,False
'2018-11-26T15:26:00',113.596,113.601,113.587,113.59,134.58,113.608,113.612,113.597,113.6,109.86,True
'2018-11-26T15:27:00',113.592,113.596,113.582,113.594,90.92,113.602,113.606,113.592,113.604,84.55,True
'2018-11-26T15:28:00',113.594,113.609,113.593,113.605,126.55,113.606,113.618,113.604,113.615,127.5,False
'2018-11-26T15:29:00',113.605,113.606,113.593,113.594,114.17,113.615,113.616,113.604,113.604,91.75,True
'2018-11-26T15:30:00',113.597,113.61,113.596,113.61,118.42,113.606,113.62,113.606,113.62,103.72,True
'2018-11-26T15:31:00',113.609,113.618,113.606,113.618,107.9,113.621,113.629,113.617,113.629,104.68,False
'2018-11-26T15:32:00',113.616,113.616,113.591,113.592,145.62,113.624,113.626,113.602,113.603,152.56,True
'2018-11-26T15:33:00',113.592,113.63,113.592,113.63,131.58,113.602,113.641,113.602,113.641,152.04,False
'2018-11-26T15:34:00',113.63,113.63,113.599,113.609,163.93,113.637,113.642,113.611,113.619,147.7,False
'2018-11-26T15:35:00',113.608,113.618,113.597,113.6,183.94,113.62,113.629,113.607,113.61,169.1,False
'2018-11-26T15:36:00',113.599,113.605,113.588,113.595,159.75,113.611,113.617,113.597,113.606,140.91,True
'2018-11-26T15:37:00',113.597,113.605,113.589,113.6,126.62,113.609,113.616,113.6,113.611,140.75,False
'2018-11-26T15:38:00',113.601,113.605,113.584,113.587,131.93,113.613,113.616,113.594,113.599,111.44,True
'2018-11-26T15:39:00',113.586,113.591,113.578,113.591,125.94,113.598,113.602,113.589,113.602,95.21,False
'2018-11-26T15:40:00',113.589,113.589,113.565,113.579,155.46,113.6,113.6,113.577,113.591,123.43,True
'2018-11-26T15:41:00',113.579,113.604,113.579,113.597,135.48,113.59,113.615,113.589,113.607,118.61,True
'2018-11-26T15:42:00',113.597,113.612,113.594,113.607,111.7,113.61,113.621,113.605,113.615,108.07,False
'2018-11-26T15:43:00',113.607,113.607,113.589,113.59,96.3,113.616,113.616,113.599,113.602,88.39,True
'2018-11-26T15:44:00',113.59,113.611,113.59,113.6,123.85,113.602,113.622,113.602,113.612,120.59,False
'2018-11-26T15:45:00',113.599,113.605,113.582,113.596,126.66,113.611,113.615,113.593,113.606,120.76,True
'2018-11-26T15:46:00',113.597,113.609,113.596,113.605,96.84,113.607,113.62,113.606,113.616,95.58,False
'2018-11-26T15:47:00',113.606,113.607,113.59,113.591,71.07,113.616,113.618,113.603,113.603,78.24,True
'2018-11-26T15:48:00',113.592,113.605,113.588,113.605,97.43,113.602,113.615,113.598,113.614,119.17,True
'2018-11-26T15:49:00',113.607,113.615,113.601,113.615,94.89,113.616,113.624,113.612,113.624,95.97,True
'2018-11-26T15:50:00',113.617,113.621,113.613,113.619,84.36,113.627,113.632,113.624,113.632,80.77,False
'2018-11-26T15:51:00',113.618,113.62,113.604,113.617,132.77,113.629,113.63,113.615,113.627,121.83,True
'2018-11-26T15:52:00',113.617,113.63,113.617,113.625,134.08,113.627,113.641,113.627,113.636,124.83,False
'2018-11-26T15:53:00',113.625,113.638,113.605,113.612,99.7,113.638,113.65,113.615,113.622,87.13,False
'2018-11-26T15:54:00',113.609,113.611,113.599,113.607,63.88,113.622,113.624,113.61,113.617,58.12,False
'2018-11-26T15:55:00',113.606,113.609,113.589,113.593,99.56,113.618,113.62,113.597,113.598,101.23,True
'2018-11-26T15:56:00',113.595,113.601,113.585,113.593,117.11,113.601,113.611,113.596,113.6,116.41,False
'2018-11-26T15:57:00',113.594,113.595,113.576,113.577,156.15,113.602,113.604,113.582,113.584,142.5,False
'2018-11-26T15:58:00',113.576,113.586,113.575,113.576,112.36,113.584,113.597,113.583,113.586,123.1,True
'2018-11-26T15:59:00',113.577,113.59,113.572,113.588,119.02,113.587,113.6,113.583,113.598,117.42,False
'2018-11-26T16:00:00',113.586,113.588,113.556,113.559,141.62,113.596,113.598,113.567,113.57,128.5,False
'2018-11-26T16:01:00',113.559,113.561,113.541,113.547,140.09,113.571,113.571,113.551,113.554,151.45,True
'2018-11-26T16:02:00',113.546,113.57,113.543,113.569,128.77,113.554,113.582,113.553,113.58,123.03,False
'2018-11-26T16:03:00',113.569,113.57,113.551,113.558,100.3,113.578,113.58,113.561,113.57,92.9,True
'2018-11-26T16:04:00',113.558,113.567,113.555,113.56,63.7,113.57,113.58,113.565,113.573,67.42,False
'2018-11-26T16:05:00',113.562,113.571,113.542,113.546,197.56,113.572,113.58,113.551,113.556,162.95,False
'2018-11-26T16:06:00',113.548,113.548,113.523,113.539,125.49,113.558,113.56,113.533,113.548,118.67,True
'2018-11-26T16:07:00',113.537,113.554,113.527,113.549,118.42,113.549,113.565,113.538,113.559,109.1,False
'2018-11-26T16:08:00',113.548,113.549,113.52,113.533,86.67,113.56,113.561,113.533,113.542,95.32,True
'2018-11-26T16:09:00',113.532,113.558,113.53,113.55,91.35,113.543,113.569,113.54,113.563,93.59,True
'2018-11-26T16:10:00',113.551,113.564,113.546,113.558,87.18,113.561,113.576,113.557,113.568,92.1,True
'2018-11-26T16:11:00',113.559,113.563,113.554,113.56,86.97,113.569,113.574,113.563,113.571,80.44,True
'2018-11-26T16:12:00',113.56,113.575,113.56,113.575,67.99,113.572,113.585,113.572,113.585,61.86,False
'2018-11-26T16:13:00',113.574,113.577,113.55,113.556,103.33,113.587,113.588,113.562,113.567,107.05,False
'2018-11-26T16:14:00',113.557,113.563,113.544,113.556,70.53,113.568,113.573,113.555,113.566,75.69,True
'2018-11-26T16:15:00',113.555,113.57,113.555,113.563,105.37,113.568,113.581,113.568,113.575,101.68,True
'2018-11-26T16:16:00',113.564,113.58,113.562,113.579,57.51,113.576,113.591,113.574,113.591,52.42,True
'2018-11-26T16:17:00',113.581,113.584,113.571,113.581,115.14,113.591,113.596,113.582,113.592,108.47,False
'2018-11-26T16:18:00',113.58,113.584,113.573,113.58,93.79,113.591,113.594,113.585,113.591,98.78,False
'2018-11-26T16:19:00',113.579,113.584,113.561,113.561,80.88,113.591,113.593,113.572,113.574,82.29,True
'2018-11-26T16:20:00',113.565,113.567,113.561,113.564,65.43,113.577,113.579,113.573,113.577,61.37,False
'2018-11-26T16:21:00',113.566,113.571,113.558,113.561,82.63,113.576,113.582,113.57,113.571,81.98,False
'2018-11-26T16:22:00',113.56,113.561,113.551,113.559,100.62,113.573,113.573,113.561,113.57,95.85,False
'2018-11-26T16:23:00',113.558,113.564,113.55,113.554,116.84,113.569,113.575,113.561,113.564,101.8,True
'2018-11-26T16:24:00',113.551,113.561,113.551,113.557,101.17,113.562,113.572,113.562,113.568,108.25,False
'2018-11-26T16:25:00',113.557,113.562,113.547,113.554,82.85,113.57,113.573,113.557,113.562,81.83,False
'2018-11-26T16:26:00',113.552,113.558,113.545,113.545,81.72,113.564,113.568,113.557,113.557,95.38,False
'2018-11-26T16:27:00',113.544,113.544,113.533,113.537,78.53,113.554,113.556,113.544,113.547,85.61,True
'2018-11-26T16:28:00',113.535,113.549,113.535,113.542,60.0,113.546,113.561,113.545,113.551,70.5,True
'2018-11-26T16:29:00',113.541,113.556,113.541,113.547,114.13,113.551,113.568,113.551,113.56,98.01,True
'2018-11-26T16:30:00',113.547,113.554,113.546,113.554,68.48,113.558,113.566,113.557,113.566,59.55,False
'2018-11-26T16:31:00',113.554,113.558,113.549,113.55,75.94,113.564,113.569,113.558,113.563,65.15,False
'2018-11-26T16:32:00',113.549,113.555,113.538,113.538,95.88,113.561,113.566,113.545,113.545,77.27,False
'2018-11-26T16:33:00',113.54,113.541,113.532,113.536,73.5,113.546,113.549,113.54,113.547,62.63,True
'2018-11-26T16:34:00',113.536,113.544,113.534,113.538,76.18,113.547,113.554,113.547,113.549,71.53,False
'2018-11-26T16:35:00',113.538,113.541,113.532,113.536,75.93,113.549,113.552,113.543,113.547,91.85,True
'2018-11-26T16:36:00',113.537,113.547,113.529,113.543,130.46,113.549,113.557,113.54,113.555,130.72,True
'2018-11-26T16:37:00',113.545,113.562,113.538,113.56,127.21,113.555,113.573,113.55,113.573,108.21,False
'2018-11-26T16:38:00',113.56,113.562,113.53,113.533,105.02,113.57,113.573,113.541,113.545,97.39,True
'2018-11-26T16:39:00',113.534,113.545,113.534,113.545,62.43,113.544,113.556,113.544,113.556,66.31,True
'2018-11-26T16:40:00',113.546,113.57,113.543,113.567,84.67,113.556,113.581,113.554,113.577,73.15,True
'2018-11-26T16:41:00',113.567,113.587,113.567,113.586,71.84,113.577,113.598,113.577,113.596,71.64,False
'2018-11-26T16:42:00',113.587,113.588,113.573,113.575,69.72,113.597,113.599,113.584,113.586,69.28,True
'2018-11-26T16:43:00',113.577,113.586,113.568,113.583,81.72,113.588,113.597,113.579,113.596,85.98,True
'2018-11-26T16:44:00',113.584,113.603,113.575,113.601,103.48,113.595,113.615,113.586,113.611,107.76,False
'2018-11-26T16:45:00',113.599,113.605,113.593,113.596,69.61,113.607,113.615,113.602,113.607,73.26,True
'2018-11-26T16:46:00',113.597,113.605,113.591,113.605,89.95,113.608,113.616,113.602,113.616,78.26,True
'2018-11-26T16:47:00',113.604,113.614,113.602,113.612,70.73,113.616,113.625,113.614,113.622,76.49,False
'2018-11-26T16:48:00',113.611,113.617,113.601,113.604,125.49,113.622,113.629,113.611,113.617,109.96,True
'2018-11-26T16:49:00',113.607,113.613,113.598,113.608,127.72,113.618,113.624,113.61,113.618,105.52,True
'2018-11-26T16:50:00',113.606,113.614,113.606,113.612,81.77,113.616,113.625,113.616,113.622,79.3,True
'2018-11-26T16:51:00',113.612,113.618,113.608,113.613,92.82,113.625,113.63,113.617,113.624,89.02,False
'2018-11-26T16:52:00',113.614,113.62,113.611,113.611,54.0,113.625,113.63,113.622,113.624,50.19,False
'2018-11-26T16:53:00',113.612,113.617,113.604,113.609,113.9,113.625,113.628,113.615,113.62,106.88,True
'2018-11-26T16:54:00',113.609,113.627,113.608,113.622,118.04,113.619,113.636,113.618,113.631,108.15,True
'2018-11-26T16:55:00',113.622,113.638,113.621,113.635,101.37,113.631,113.649,113.631,113.647,93.98,False
'2018-11-26T16:56:00',113.633,113.64,113.627,113.633,92.29,113.645,113.652,113.639,113.646,92.01,True
'2018-11-26T16:57:00',113.634,113.674,113.622,113.669,179.7,113.646,113.682,113.632,113.68,152.6,True
'2018-11-26T16:58:00',113.671,113.72,113.666,113.71,236.98,113.682,113.731,113.677,113.722,223.59,True
'2018-11-26T16:59:00',113.712,113.727,113.706,113.72,189.21,113.724,113.738,113.717,113.729,163.87,True
'2018-11-26T17:00:00',113.721,113.73,113.695,113.726,189.34,113.731,113.74,113.705,113.738,212.85,False
'2018-11-26T17:01:00',113.726,113.73,113.704,113.726,182.81,113.735,113.74,113.715,113.732,193.21,False
'2018-11-26T17:02:00',113.725,113.738,113.706,113.709,174.6,113.734,113.748,113.719,113.721,184.94,False
'2018-11-26T17:03:00',113.708,113.719,113.697,113.702,94.16,113.719,113.728,113.707,113.715,115.37,True
'2018-11-26T17:04:00',113.705,113.736,113.701,113.726,121.32,113.715,113.742,113.712,113.737,140.44,False
'2018-11-26T17:05:00',113.727,113.73,113.712,113.717,97.74,113.736,113.739,113.722,113.728,121.08,False
'2018-11-26T17:06:00',113.719,113.719,113.707,113.708,74.16,113.728,113.728,113.718,113.719,74.89,True
'2018-11-26T17:07:00',113.705,113.72,113.705,113.712,115.44,113.718,113.731,113.715,113.725,104.29,True
'2018-11-26T17:08:00',113.712,113.719,113.708,113.719,60.11,113.724,113.73,113.718,113.73,52.78,True
'2018-11-26T17:09:00',113.719,113.722,113.71,113.722,69.39,113.731,113.734,113.72,113.734,64.19,False
'2018-11-26T17:10:00',113.722,113.722,113.699,113.701,134.87,113.733,113.733,113.71,113.713,100.59,True
'2018-11-26T17:11:00',113.701,113.713,113.701,113.712,110.41,113.712,113.724,113.712,113.723,105.55,True
'2018-11-26T17:12:00',113.712,113.736,113.711,113.736,96.29,113.723,113.745,113.722,113.744,100.48,True
'2018-11-26T17:13:00',113.734,113.74,113.727,113.74,89.93,113.746,113.751,113.737,113.75,90.74,True
'2018-11-26T17:14:00',113.74,113.762,113.736,113.748,121.98,113.75,113.772,113.746,113.76,114.81,True
'2018-11-26T17:15:00',113.747,113.758,113.739,113.758,121.23,113.759,113.768,113.748,113.768,103.82,False
'2018-11-26T17:16:00',113.758,113.758,113.748,113.754,103.65,113.768,113.768,113.757,113.764,88.74,True
'2018-11-26T17:17:00',113.754,113.761,113.754,113.76,75.18,113.766,113.773,113.764,113.772,70.25,False
'2018-11-26T17:18:00',113.758,113.759,113.748,113.752,79.97,113.77,113.77,113.758,113.762,72.92,True
'2018-11-26T17:19:00',113.752,113.769,113.749,113.763,65.73,113.764,113.779,113.759,113.774,71.84,False
'2018-11-26T17:20:00',113.766,113.766,113.752,113.755,81.05,113.776,113.779,113.763,113.764,98.66,False
'2018-11-26T17:21:00',113.755,113.755,113.735,113.737,116.58,113.765,113.765,113.746,113.747,124.69,False
'2018-11-26T17:22:00',113.739,113.741,113.727,113.734,75.35,113.749,113.753,113.738,113.745,87.8,True
'2018-11-26T17:23:00',113.735,113.756,113.732,113.755,125.78,113.745,113.769,113.742,113.765,127.35,True
'2018-11-26T17:24:00',113.755,113.771,113.746,113.768,94.14,113.766,113.78,113.757,113.779,101.26,False
'2018-11-26T17:25:00',113.768,113.77,113.754,113.756,117.25,113.775,113.78,113.765,113.768,126.55,True
'2018-11-26T17:26:00',113.757,113.764,113.752,113.761,78.14,113.768,113.772,113.762,113.771,106.34,False
'2018-11-26T17:27:00',113.763,113.771,113.754,113.754,69.37,113.77,113.78,113.765,113.765,76.58,False
'2018-11-26T17:28:00',113.754,113.758,113.745,113.752,90.52,113.765,113.768,113.757,113.762,92.71,True
'2018-11-26T17:29:00',113.751,113.759,113.75,113.755,58.83,113.763,113.769,113.762,113.765,80.16,False
'2018-11-26T17:30:00',113.752,113.755,113.744,113.744,75.39,113.763,113.767,113.753,113.755,87.55,True
'2018-11-26T17:31:00',113.746,113.751,113.741,113.748,58.68,113.755,113.762,113.752,113.759,77.05,True
'2018-11-26T17:32:00',113.752,113.758,113.745,113.753,76.99,113.761,113.766,113.754,113.763,74.66,True
'2018-11-26T17:33:00',113.752,113.779,113.752,113.776,84.3,113.764,113.791,113.762,113.785,101.85,True
'2018-11-26T17:34:00',113.775,113.797,113.771,113.796,101.35,113.787,113.809,113.781,113.808,86.49,False
'2018-11-26T17:35:00',113.795,113.803,113.786,113.789,135.11,113.808,113.814,113.798,113.802,110.67,False
'2018-11-26T17:36:00',113.788,113.788,113.77,113.784,75.76,113.801,113.801,113.781,113.794,66.36,False
'2018-11-26T17:37:00',113.782,113.783,113.752,113.754,109.61,113.794,113.795,113.763,113.767,102.25,True
'2018-11-26T17:38:00',113.754,113.765,113.754,113.759,60.07,113.767,113.776,113.765,113.77,53.41,True
'2018-11-26T17:39:00',113.758,113.77,113.752,113.761,112.15,113.771,113.78,113.764,113.774,121.31,False
'2018-11-26T17:40:00',113.761,113.761,113.744,113.751,86.43,113.771,113.772,113.756,113.761,105.87,True
'2018-11-26T17:41:00',113.754,113.761,113.751,113.752,71.31,113.763,113.773,113.763,113.765,72.1,True
'2018-11-26T17:42:00',113.754,113.764,113.748,113.761,94.23,113.765,113.774,113.758,113.772,91.41,True
'2018-11-26T17:43:00',113.76,113.763,113.755,113.761,75.91,113.773,113.775,113.765,113.773,83.21,False
'2018-11-26T17:44:00',113.761,113.761,113.741,113.744,84.78,113.772,113.772,113.752,113.755,74.25,False
'2018-11-26T17:45:00',113.746,113.746,113.737,113.741,67.14,113.756,113.758,113.748,113.753,53.46,False
'2018-11-26T17:46:00',113.742,113.744,113.735,113.74,69.88,113.753,113.755,113.746,113.753,58.9,True
'2018-11-26T17:47:00',113.741,113.748,113.741,113.746,55.22,113.751,113.759,113.751,113.757,63.0,True
'2018-11-26T17:48:00',113.746,113.754,113.736,113.754,61.6,113.757,113.766,113.749,113.766,60.55,True
'2018-11-26T17:49:00',113.757,113.769,113.755,113.762,86.52,113.767,113.779,113.766,113.775,86.69,True
'2018-11-26T17:50:00',113.761,113.784,113.761,113.778,53.29,113.773,113.793,113.773,113.79,48.45,False
'2018-11-26T17:51:00',113.778,113.778,113.765,113.768,45.78,113.788,113.789,113.777,113.781,39.95,True
'2018-11-26T17:52:00',113.771,113.771,113.764,113.769,56.82,113.782,113.783,113.776,113.78,52.16,True
'2018-11-26T17:53:00',113.77,113.775,113.766,113.773,57.11,113.781,113.785,113.777,113.785,54.91,False
'2018-11-26T17:54:00',113.772,113.778,113.761,113.762,63.27,113.78,113.788,113.772,113.772,73.0,False
'2018-11-26T17:55:00',113.761,113.765,113.753,113.754,60.76,113.771,113.777,113.764,113.764,76.14,False
'2018-11-26T17:56:00',113.751,113.752,113.737,113.743,75.46,113.762,113.765,113.747,113.752,65.61,True
'2018-11-26T17:57:00',113.743,113.756,113.742,113.754,71.87,113.753,113.766,113.751,113.766,82.45,False
'2018-11-26T17:58:00',113.756,113.756,113.746,113.752,86.32,113.767,113.767,113.757,113.763,87.31,False
'2018-11-26T17:59:00',113.752,113.758,113.747,113.748,56.98,113.765,113.769,113.758,113.759,57.55,False
'2018-11-26T18:00:00',113.748,113.751,113.741,113.741,67.09,113.761,113.761,113.752,113.752,80.08,True
'2018-11-26T18:01:00',113.741,113.746,113.74,113.744,50.43,113.752,113.757,113.75,113.756,57.31,False
'2018-11-26T18:02:00',113.745,113.745,113.733,113.738,84.57,113.756,113.757,113.745,113.749,95.77,False
'2018-11-26T18:03:00',113.737,113.737,113.727,113.734,51.36,113.748,113.75,113.74,113.747,60.26,True
'2018-11-26T18:04:00',113.734,113.742,113.733,113.739,50.85,113.747,113.75,113.742,113.747,53.25,True
'2018-11-26T18:05:00',113.737,113.745,113.735,113.741,56.2,113.747,113.756,113.746,113.752,70.15,False
'2018-11-26T18:06:00',113.741,113.741,113.728,113.73,42.34,113.752,113.752,113.74,113.741,43.4,True
'2018-11-26T18:07:00',113.73,113.74,113.73,113.735,58.74,113.743,113.752,113.743,113.748,62.0,False
'2018-11-26T18:08:00',113.736,113.738,113.733,113.733,74.34,113.749,113.75,113.744,113.745,66.25,True
'2018-11-26T18:09:00',113.733,113.748,113.733,113.739,45.73,113.746,113.759,113.746,113.75,44.69,True
'2018-11-26T18:10:00',113.739,113.753,113.738,113.746,52.36,113.752,113.763,113.75,113.758,59.13,True
'2018-11-26T18:11:00',113.746,113.756,113.738,113.752,37.98,113.757,113.766,113.75,113.764,32.57,True
'2018-11-26T18:12:00',113.753,113.767,113.751,113.765,86.35,113.766,113.778,113.762,113.776,66.27,False
'2018-11-26T18:13:00',113.765,113.765,113.741,113.742,77.86,113.775,113.775,113.752,113.755,67.11,True
'2018-11-26T18:14:00',113.745,113.752,113.744,113.748,55.38,113.757,113.763,113.755,113.76,55.8,False
'2018-11-26T18:15:00',113.751,113.751,113.737,113.742,68.66,113.762,113.764,113.749,113.754,67.0,False
'2018-11-26T18:16:00',113.742,113.747,113.736,113.738,55.05,113.753,113.759,113.748,113.751,57.37,True
'2018-11-26T18:17:00',113.738,113.742,113.733,113.74,57.17,113.751,113.752,113.741,113.749,50.44,False
'2018-11-26T18:18:00',113.74,113.742,113.73,113.73,55.4,113.749,113.749,113.739,113.739,46.25,True
'2018-11-26T18:19:00',113.732,113.742,113.732,113.735,62.99,113.74,113.752,113.74,113.743,56.32,False
'2018-11-26T18:20:00',113.735,113.738,113.731,113.734,65.61,113.742,113.748,113.739,113.742,56.21,True
'2018-11-26T18:21:00',113.732,113.745,113.728,113.743,61.75,113.74,113.754,113.737,113.751,56.62,True
'2018-11-26T18:22:00',113.744,113.757,113.74,113.75,55.91,113.751,113.767,113.751,113.761,57.64,True
'2018-11-26T18:23:00',113.751,113.754,113.748,113.754,35.19,113.762,113.764,113.759,113.764,31.01,False
'2018-11-26T18:24:00',113.751,113.755,113.746,113.748,51.21,113.762,113.766,113.756,113.76,48.66,False
'2018-11-26T18:25:00',113.748,113.749,113.731,113.734,76.42,113.758,113.76,113.743,113.745,66.53,True
'2018-11-26T18:26:00',113.735,113.744,113.728,113.741,79.47,113.746,113.754,113.739,113.751,72.11,True
'2018-11-26T18:27:00',113.739,113.745,113.737,113.744,42.97,113.751,113.756,113.748,113.755,40.57,True
'2018-11-26T18:28:00',113.744,113.747,113.742,113.744,48.13,113.756,113.758,113.753,113.757,47.16,True
'2018-11-26T18:29:00',113.746,113.749,113.739,113.746,52.19,113.756,113.761,113.75,113.755,58.36,True
'2018-11-26T18:30:00',113.746,113.754,113.744,113.753,68.9,113.755,113.765,113.755,113.765,69.98,True
'2018-11-26T18:31:00',113.754,113.764,113.753,113.764,62.54,113.764,113.774,113.764,113.774,57.97,False
'2018-11-26T18:32:00',113.762,113.762,113.745,113.745,67.4,113.774,113.774,113.755,113.755,58.46,False
'2018-11-26T18:33:00',113.743,113.747,113.736,113.736,58.49,113.755,113.759,113.747,113.749,47.39,True
'2018-11-26T18:34:00',113.738,113.743,113.736,113.742,56.42,113.748,113.755,113.747,113.752,58.08,False
'2018-11-26T18:35:00',113.743,113.75,113.734,113.738,71.28,113.753,113.76,113.747,113.75,66.46,False
'2018-11-26T18:36:00',113.738,113.74,113.714,113.716,77.31,113.75,113.753,113.725,113.728,70.01,False
'2018-11-26T18:37:00',113.716,113.72,113.706,113.711,72.74,113.729,113.73,113.717,113.721,65.21,True
'2018-11-26T18:38:00',113.711,113.717,113.706,113.712,62.58,113.723,113.728,113.717,113.724,57.2,True
'2018-11-26T18:39:00',113.712,113.724,113.712,113.724,50.78,113.725,113.736,113.725,113.736,39.21,True
'2018-11-26T18:40:00',113.725,113.733,113.722,113.73,72.92,113.736,113.745,113.733,113.743,65.59,False
'2018-11-26T18:41:00',113.732,113.732,113.722,113.724,57.57,113.743,113.743,113.733,113.735,62.01,False
'2018-11-26T18:42:00',113.724,113.727,113.723,113.724,17.71,113.735,113.738,113.734,113.734,21.13,True
'2018-11-26T18:43:00',113.725,113.729,113.725,113.727,39.74,113.738,113.741,113.736,113.739,41.1,True
'2018-11-26T18:44:00',113.727,113.734,113.725,113.729,55.17,113.74,113.747,113.736,113.742,67.81,True
'2018-11-26T18:45:00',113.729,113.735,113.729,113.735,33.04,113.742,113.746,113.74,113.746,31.55,False
'2018-11-26T18:46:00',113.733,113.734,113.73,113.731,55.81,113.747,113.747,113.742,113.745,53.3,False
'2018-11-26T18:47:00',113.731,113.731,113.726,113.726,29.78,113.743,113.745,113.737,113.738,28.2,False
'2018-11-26T18:48:00',113.726,113.726,113.71,113.71,80.8,113.733,113.736,113.722,113.724,65.32,False
'2018-11-26T18:49:00',113.71,113.718,113.707,113.708,61.2,113.721,113.73,113.72,113.722,48.45,False
'2018-11-26T18:50:00',113.71,113.719,113.705,113.706,43.1,113.722,113.731,113.716,113.72,35.76,True
'2018-11-26T18:51:00',113.708,113.716,113.708,113.714,25.79,113.72,113.728,113.72,113.726,24.82,False
'2018-11-26T18:52:00',113.712,113.712,113.701,113.701,31.89,113.724,113.724,113.715,113.715,23.07,False
'2018-11-26T18:53:00',113.701,113.701,113.688,113.693,51.71,113.715,113.715,113.7,113.704,42.27,True
'2018-11-26T18:54:00',113.696,113.706,113.696,113.705,63.85,113.707,113.718,113.707,113.716,49.79,False
'2018-11-26T18:55:00',113.704,113.704,113.694,113.694,58.2,113.716,113.716,113.706,113.706,44.03,True
'2018-11-26T18:56:00',113.691,113.703,113.69,113.7,49.95,113.703,113.715,113.701,113.714,40.58,False
'2018-11-26T18:57:00',113.697,113.702,113.692,113.692,38.57,113.71,113.714,113.704,113.705,38.22,True
'2018-11-26T18:58:00',113.692,113.716,113.692,113.715,57.38,113.704,113.728,113.704,113.728,45.04,False
'2018-11-26T18:59:00',113.717,113.719,113.709,113.709,47.37,113.729,113.732,113.722,113.724,45.36,True
'2018-11-26T19:00:00',113.707,113.713,113.703,113.712,49.45,113.721,113.728,113.718,113.727,45.82,False
'2018-11-26T19:01:00',113.71,113.712,113.709,113.712,21.55,113.726,113.727,113.724,113.727,14.33,True
'2018-11-26T19:02:00',113.712,113.714,113.708,113.714,22.34,113.727,113.727,113.722,113.727,18.07,False
'2018-11-26T19:03:00',113.714,113.715,113.709,113.714,48.87,113.726,113.728,113.722,113.727,51.31,True
'2018-11-26T19:04:00',113.716,113.72,113.71,113.718,48.92,113.728,113.733,113.723,113.733,43.45,False
'2018-11-26T19:05:00',113.721,113.721,113.702,113.711,64.28,113.733,113.733,113.716,113.724,48.16,True
'2018-11-26T19:06:00',113.711,113.717,113.711,113.717,30.05,113.726,113.73,113.726,113.73,18.39,True
'2018-11-26T19:07:00',113.716,113.724,113.716,113.724,29.96,113.732,113.738,113.732,113.737,26.22,True
'2018-11-26T19:08:00',113.722,113.735,113.722,113.735,30.4,113.737,113.749,113.736,113.749,28.77,True
'2018-11-26T19:09:00',113.735,113.741,113.73,113.739,59.77,113.749,113.755,113.745,113.753,59.64,True
'2018-11-26T19:10:00',113.739,113.748,113.737,113.748,74.83,113.752,113.763,113.751,113.763,55.81,True
'2018-11-26T19:11:00',113.748,113.755,113.737,113.754,82.67,113.763,113.77,113.75,113.767,84.49,False
'2018-11-26T19:12:00',113.756,113.762,113.739,113.741,85.53,113.77,113.776,113.754,113.754,81.22,False
'2018-11-26T19:13:00',113.737,113.738,113.728,113.738,83.13,113.751,113.752,113.742,113.752,69.7,False
'2018-11-26T19:14:00',113.737,113.738,113.718,113.72,69.08,113.752,113.752,113.732,113.736,74.2,True
'2018-11-26T19:15:00',113.72,113.742,113.72,113.737,41.33,113.732,113.752,113.732,113.75,51.56,False
'2018-11-26T19:16:00',113.736,113.739,113.729,113.732,53.73,113.749,113.753,113.743,113.744,49.61,False
'2018-11-26T19:17:00',113.731,113.733,113.727,113.729,45.35,113.744,113.745,113.739,113.743,50.97,False
'2018-11-26T19:18:00',113.728,113.728,113.709,113.711,69.88,113.741,113.741,113.723,113.723,81.49,False
'2018-11-26T19:19:00',113.712,113.726,113.699,113.7,83.97,113.723,113.738,113.71,113.715,90.9,False
'2018-11-26T19:20:00',113.7,113.705,113.69,113.693,121.93,113.713,113.72,113.702,113.706,126.53,False
'2018-11-26T19:21:00',113.691,113.701,113.685,113.689,93.71,113.706,113.713,113.699,113.704,110.84,True
'2018-11-26T19:22:00',113.694,113.702,113.685,113.697,75.91,113.706,113.715,113.698,113.711,81.07,False
'2018-11-26T19:23:00',113.697,113.701,113.668,113.681,69.0,113.711,113.714,113.683,113.695,73.38,False
'2018-11-26T19:24:00',113.682,113.685,113.678,113.681,64.78,113.694,113.698,113.692,113.694,64.43,False
'2018-11-26T19:25:00',113.681,113.682,113.67,113.67,43.84,113.694,113.695,113.683,113.683,65.3,True
'2018-11-26T19:26:00',113.671,113.673,113.664,113.671,40.85,113.684,113.686,113.676,113.686,52.0,True
'2018-11-26T19:27:00',113.67,113.683,113.67,113.683,26.27,113.686,113.696,113.685,113.696,35.59,False
'2018-11-26T19:28:00',113.682,113.682,113.675,113.677,38.59,113.696,113.696,113.689,113.691,50.45,True
'2018-11-26T19:29:00',113.676,113.692,113.676,113.687,52.96,113.691,113.706,113.691,113.702,73.31,False
'2018-11-26T19:30:00',113.689,113.692,113.678,113.679,45.01,113.704,113.706,113.692,113.692,47.67,True
'2018-11-26T19:31:00',113.678,113.69,113.677,113.689,35.77,113.691,113.702,113.691,113.702,44.58,False
'2018-11-26T19:32:00',113.689,113.702,113.685,113.688,63.03,113.701,113.715,113.7,113.703,62.4,False
'2018-11-26T19:33:00',113.686,113.687,113.675,113.686,52.58,113.698,113.7,113.688,113.698,52.15,False
'2018-11-26T19:34:00',113.684,113.686,113.668,113.672,49.4,113.698,113.699,113.681,113.685,42.32,False
'2018-11-26T19:35:00',113.673,113.68,113.671,113.671,56.72,113.686,113.694,113.685,113.686,54.68,True
'2018-11-26T19:36:00',113.669,113.683,113.668,113.676,58.93,113.682,113.696,113.682,113.691,55.4,True
'2018-11-26T19:37:00',113.678,113.687,113.674,113.687,53.46,113.691,113.7,113.686,113.7,54.0,False
'2018-11-26T19:38:00',113.688,113.688,113.681,113.684,40.45,113.701,113.701,113.694,113.697,37.1,False
'2018-11-26T19:39:00',113.684,113.687,113.68,113.682,67.6,113.697,113.7,113.693,113.695,52.9,False
'2018-11-26T19:40:00',113.685,113.685,113.68,113.681,47.23,113.698,113.699,113.693,113.694,42.36,False
'2018-11-26T19:41:00',113.681,113.681,113.671,113.675,65.4,113.695,113.695,113.684,113.687,72.19,True
'2018-11-26T19:42:00',113.675,113.685,113.672,113.685,51.85,113.687,113.698,113.684,113.698,60.03,False
'2018-11-26T19:43:00',113.689,113.694,113.682,113.685,65.22,113.701,113.706,113.695,113.698,76.35,True
'2018-11-26T19:44:00',113.686,113.693,113.683,113.686,55.42,113.698,113.704,113.694,113.7,55.83,True
'2018-11-26T19:45:00',113.688,113.7,113.688,113.697,81.48,113.701,113.713,113.701,113.711,87.94,False
'2018-11-26T19:46:00',113.699,113.703,113.69,113.697,55.72,113.711,113.714,113.703,113.71,66.39,True
'2018-11-26T19:47:00',113.695,113.703,113.693,113.702,45.7,113.705,113.716,113.704,113.716,42.86,False
'2018-11-26T19:48:00',113.701,113.703,113.699,113.702,34.68,113.715,113.716,113.712,113.714,28.92,False
'2018-11-26T19:49:00',113.704,113.716,113.701,113.701,29.46,113.715,113.726,113.714,113.714,45.61,True
'2018-11-26T19:50:00',113.702,113.709,113.697,113.709,52.45,113.714,113.72,113.708,113.719,68.22,True
'2018-11-26T19:51:00',113.709,113.721,113.709,113.721,48.29,113.721,113.733,113.721,113.733,64.44,False
'2018-11-26T19:52:00',113.726,113.731,113.709,113.719,48.39,113.734,113.745,113.721,113.729,58.71,True
'2018-11-26T19:53:00',113.72,113.725,113.72,113.723,25.62,113.732,113.737,113.732,113.737,37.74,True
'2018-11-26T19:54:00',113.725,113.733,113.723,113.733,30.07,113.737,113.745,113.736,113.745,42.48,False
'2018-11-26T19:55:00',113.733,113.739,113.726,113.729,55.93,113.745,113.752,113.739,113.743,55.31,False
'2018-11-26T19:56:00',113.729,113.73,113.723,113.725,44.31,113.742,113.744,113.737,113.738,35.84,True
'2018-11-26T19:57:00',113.724,113.733,113.723,113.732,35.67,113.737,113.748,113.737,113.747,27.53,True
'2018-11-26T19:58:00',113.731,113.745,113.731,113.745,43.31,113.745,113.76,113.745,113.76,46.46,False
'2018-11-26T19:59:00',113.746,113.748,113.736,113.739,66.69,113.759,113.762,113.749,113.752,60.77,False
'2018-11-26T20:00:00',113.739,113.74,113.731,113.736,64.25,113.753,113.753,113.744,113.751,64.28,True
'2018-11-26T20:01:00',113.735,113.742,113.735,113.741,81.3,113.748,113.755,113.748,113.753,71.49,False
'2018-11-26T20:02:00',113.741,113.75,113.74,113.74,42.29,113.755,113.763,113.752,113.754,48.91,False
'2018-11-26T20:03:00',113.74,113.74,113.734,113.737,46.05,113.752,113.752,113.746,113.751,47.71,False
'2018-11-26T20:04:00',113.738,113.738,113.736,113.737,42.99,113.751,113.752,113.749,113.75,47.4,True
'2018-11-26T20:05:00',113.737,113.746,113.734,113.743,40.14,113.751,113.76,113.748,113.755,36.97,False
'2018-11-26T20:06:00',113.741,113.741,113.728,113.732,39.3,113.755,113.755,113.741,113.745,36.22,True
'2018-11-26T20:07:00',113.732,113.733,113.729,113.733,33.68,113.745,113.746,113.742,113.745,33.87,True
'2018-11-26T20:08:00',113.739,113.743,113.739,113.743,21.44,113.751,113.757,113.751,113.757,22.21,False
'2018-11-26T20:09:00',113.743,113.743,113.725,113.738,49.51,113.756,113.757,113.74,113.752,57.2,False
'2018-11-26T20:10:00',113.734,113.736,113.729,113.734,47.1,113.747,113.75,113.742,113.747,67.13,True
'2018-11-26T20:11:00',113.733,113.738,113.733,113.734,25.76,113.747,113.752,113.747,113.749,30.3,False
'2018-11-26T20:12:00',113.735,113.736,113.731,113.733,31.82,113.75,113.75,113.744,113.747,37.64,False
'2018-11-26T20:13:00',113.734,113.734,113.721,113.728,45.53,113.747,113.75,113.732,113.742,49.47,True
'2018-11-26T20:14:00',113.728,113.734,113.721,113.734,50.01,113.742,113.747,113.735,113.747,62.04,True
'2018-11-26T20:15:00',113.735,113.742,113.734,113.742,30.92,113.749,113.755,113.747,113.755,28.96,False
'2018-11-26T20:16:00',113.74,113.744,113.735,113.742,51.4,113.755,113.757,113.748,113.755,51.53,True
'2018-11-26T20:17:00',113.74,113.745,113.738,113.745,23.73,113.754,113.757,113.751,113.757,27.33,True
'2018-11-26T20:18:00',113.749,113.755,113.747,113.752,60.76,113.757,113.767,113.757,113.766,67.5,True
'2018-11-26T20:19:00',113.754,113.76,113.753,113.76,47.95,113.767,113.773,113.767,113.773,51.67,True
'2018-11-26T20:20:00',113.76,113.769,113.757,113.769,56.58,113.771,113.782,113.769,113.782,59.54,True
'2018-11-26T20:21:00',113.769,113.783,113.769,113.776,56.4,113.782,113.797,113.782,113.79,48.03,False
'2018-11-26T20:22:00',113.775,113.782,113.772,113.774,51.57,113.79,113.797,113.786,113.788,43.0,True
'2018-11-26T20:23:00',113.776,113.785,113.776,113.78,47.2,113.788,113.798,113.788,113.793,45.62,False
'2018-11-26T20:24:00',113.78,113.781,113.774,113.775,37.7,113.793,113.793,113.786,113.79,35.25,False
'2018-11-26T20:25:00',113.775,113.775,113.717,113.726,127.03,113.789,113.789,113.728,113.742,125.65,True
'2018-11-26T20:26:00',113.725,113.736,113.725,113.727,58.11,113.738,113.749,113.738,113.741,68.62,False
'2018-11-26T20:27:00',113.727,113.728,113.713,113.717,43.17,113.74,113.741,113.727,113.731,42.51,True
'2018-11-26T20:28:00',113.717,113.724,113.716,113.72,46.48,113.73,113.737,113.729,113.733,37.31,True
'2018-11-26T20:29:00',113.72,113.729,113.72,113.725,40.35,113.733,113.741,113.733,113.739,51.16,False
'2018-11-26T20:30:00',113.726,113.729,113.716,113.716,57.63,113.74,113.741,113.731,113.731,99.58,True
'2018-11-26T20:31:00',113.716,113.722,113.712,113.721,45.48,113.73,113.736,113.725,113.734,51.87,True
'2018-11-26T20:32:00',113.721,113.728,113.715,113.722,67.75,113.734,113.742,113.73,113.736,79.69,True
'2018-11-26T20:33:00',113.723,113.728,113.723,113.727,23.27,113.736,113.739,113.736,113.738,28.51,False
'2018-11-26T20:34:00',113.728,113.734,113.722,113.725,41.32,113.741,113.745,113.736,113.74,54.26,True
'2018-11-26T20:35:00',113.727,113.737,113.724,113.737,44.89,113.74,113.751,113.738,113.751,58.9,False
'2018-11-26T20:36:00',113.74,113.744,113.73,113.73,57.61,113.751,113.757,113.741,113.741,91.83,True
'2018-11-26T20:37:00',113.73,113.732,113.724,113.73,69.94,113.741,113.744,113.735,113.742,57.77,True
'2018-11-26T20:38:00',113.73,113.737,113.722,113.736,74.5,113.741,113.747,113.734,113.746,56.83,True
'2018-11-26T20:39:00',113.734,113.743,113.732,113.738,77.22,113.745,113.756,113.743,113.752,56.08,False
'2018-11-26T20:40:00',113.739,113.74,113.72,113.722,50.02,113.75,113.75,113.73,113.733,41.26,True
'2018-11-26T20:41:00',113.723,113.73,113.719,113.728,41.79,113.733,113.743,113.732,113.743,40.27,False
'2018-11-26T20:42:00',113.729,113.731,113.727,113.728,28.61,113.742,113.744,113.739,113.741,29.69,True
'2018-11-26T20:43:00',113.728,113.731,113.726,113.731,11.52,113.743,113.744,113.74,113.744,17.93,False
'2018-11-26T20:44:00',113.731,113.731,113.72,113.72,22.04,113.744,113.744,113.734,113.734,28.18,False
'2018-11-26T20:45:00',113.721,113.723,113.713,113.714,43.8,113.735,113.735,113.728,113.728,49.56,False
'2018-11-26T20:46:00',113.712,113.717,113.708,113.708,39.79,113.724,113.73,113.721,113.722,44.52,False
'2018-11-26T20:47:00',113.711,113.712,113.697,113.698,35.85,113.723,113.724,113.711,113.712,47.44,True
'2018-11-26T20:48:00',113.703,113.707,113.702,113.705,29.09,113.713,113.721,113.713,113.718,41.68,False
'2018-11-26T20:49:00',113.704,113.704,113.701,113.703,19.03,113.717,113.717,113.714,113.716,22.94,True
'2018-11-26T20:50:00',113.703,113.712,113.703,113.709,48.23,113.716,113.725,113.716,113.722,59.13,True
'2018-11-26T20:51:00',113.709,113.717,113.708,113.717,35.8,113.722,113.73,113.722,113.73,33.3,True
'2018-11-26T20:52:00',113.718,113.721,113.716,113.718,54.68,113.731,113.734,113.73,113.73,49.48,False
'2018-11-26T20:53:00',113.717,113.718,113.714,113.714,22.52,113.73,113.73,113.727,113.727,29.47,True
'2018-11-26T20:54:00',113.714,113.734,113.714,113.73,60.08,113.727,113.747,113.727,113.743,60.91,False
'2018-11-26T20:55:00',113.73,113.73,113.718,113.723,41.93,113.745,113.745,113.731,113.736,41.12,True
'2018-11-26T20:56:00',113.723,113.731,113.723,113.73,39.22,113.736,113.745,113.736,113.744,45.25,False
'2018-11-26T20:57:00',113.73,113.73,113.722,113.73,18.83,113.744,113.744,113.736,113.744,29.67,False
'2018-11-26T20:58:00',113.728,113.728,113.715,113.716,44.41,113.741,113.741,113.728,113.731,43.54,True
'2018-11-26T20:59:00',113.719,113.746,113.716,113.735,83.03,113.732,113.759,113.73,113.75,81.31,False
'2018-11-26T21:00:00',113.739,113.742,113.732,113.733,82.82,113.751,113.755,113.745,113.748,73.9,False
'2018-11-26T21:01:00',113.732,113.732,113.724,113.726,40.94,113.744,113.744,113.737,113.741,37.53,True
'2018-11-26T21:02:00',113.725,113.739,113.723,113.739,50.8,113.74,113.752,113.737,113.751,39.09,True
'2018-11-26T21:03:00',113.74,113.742,113.735,113.742,39.25,113.753,113.757,113.748,113.757,42.03,True
'2018-11-26T21:04:00',113.742,113.749,113.737,113.747,62.38,113.757,113.762,113.75,113.76,62.65,False
'2018-11-26T21:05:00',113.746,113.747,113.737,113.739,48.74,113.762,113.762,113.751,113.754,38.21,False
'2018-11-26T21:06:00',113.738,113.739,113.73,113.732,55.27,113.753,113.754,113.743,113.744,45.2,False
'2018-11-26T21:07:00',113.733,113.733,113.726,113.73,42.76,113.745,113.747,113.739,113.743,35.58,True
'2018-11-26T21:08:00',113.728,113.731,113.726,113.731,41.69,113.741,113.744,113.739,113.744,37.28,False
'2018-11-26T21:09:00',113.729,113.731,113.723,113.724,46.66,113.744,113.744,113.737,113.737,39.9,False
'2018-11-26T21:10:00',113.723,113.723,113.714,113.721,67.92,113.734,113.736,113.727,113.734,58.05,True
'2018-11-26T21:11:00',113.721,113.723,113.715,113.722,49.56,113.735,113.738,113.728,113.737,46.09,True
'2018-11-26T21:12:00',113.722,113.728,113.719,113.728,72.71,113.735,113.743,113.731,113.742,68.29,True
'2018-11-26T21:13:00',113.727,113.735,113.724,113.734,56.83,113.741,113.748,113.738,113.747,49.66,True
'2018-11-26T21:14:00',113.734,113.744,113.734,113.742,47.07,113.746,113.756,113.745,113.756,59.62,False
'2018-11-26T21:15:00',113.742,113.744,113.738,113.741,40.81,113.754,113.758,113.75,113.753,58.98,False
'2018-11-26T21:16:00',113.738,113.743,113.736,113.739,46.48,113.752,113.758,113.751,113.751,49.46,False
'2018-11-26T21:17:00',113.739,113.744,113.737,113.737,45.85,113.753,113.759,113.75,113.751,68.57,True
'2018-11-26T21:18:00',113.737,113.74,113.731,113.738,31.37,113.749,113.753,113.744,113.753,38.84,False
'2018-11-26T21:19:00',113.739,113.741,113.733,113.736,39.1,113.751,113.753,113.746,113.749,43.15,False
'2018-11-26T21:20:00',113.733,113.734,113.73,113.731,29.59,113.749,113.749,113.744,113.744,29.7,False
'2018-11-26T21:21:00',113.733,113.734,113.729,113.729,28.32,113.744,113.748,113.744,113.745,48.23,False
'2018-11-26T21:22:00',113.727,113.729,113.725,113.727,41.89,113.74,113.741,113.739,113.74,50.81,False
'2018-11-26T21:23:00',113.727,113.727,113.724,113.725,29.32,113.74,113.741,113.737,113.741,33.13,False
'2018-11-26T21:24:00',113.724,113.724,113.719,113.721,35.4,113.738,113.738,113.733,113.734,46.35,True
'2018-11-26T21:25:00',113.722,113.739,113.722,113.738,58.77,113.735,113.754,113.735,113.752,81.6,False
'2018-11-26T21:26:00',113.735,113.736,113.729,113.731,50.73,113.75,113.75,113.743,113.745,41.72,False
'2018-11-26T21:27:00',113.731,113.731,113.725,113.727,22.96,113.745,113.745,113.74,113.74,22.52,False
'2018-11-26T21:28:00',113.728,113.729,113.725,113.725,22.5,113.741,113.741,113.736,113.736,23.11,True
'2018-11-26T21:29:00',113.725,113.727,113.722,113.725,48.12,113.737,113.74,113.734,113.737,66.38,True
'2018-11-26T21:30:00',113.724,113.73,113.723,113.73,45.5,113.737,113.744,113.736,113.744,55.71,True
'2018-11-26T21:31:00',113.73,113.74,113.724,113.74,45.13,113.742,113.754,113.736,113.754,53.3,False
'2018-11-26T21:32:00',113.743,113.743,113.738,113.74,47.39,113.754,113.756,113.752,113.754,61.94,True
'2018-11-26T21:33:00',113.738,113.747,113.736,113.741,50.88,113.753,113.76,113.749,113.754,77.59,False
'2018-11-26T21:34:00',113.739,113.74,113.732,113.734,33.83,113.753,113.754,113.745,113.748,38.57,True
'2018-11-26T21:35:00',113.734,113.74,113.733,113.737,37.63,113.748,113.754,113.748,113.75,52.21,False
'2018-11-26T21:36:00',113.736,113.736,113.73,113.731,47.67,113.75,113.75,113.743,113.747,48.32,True
'2018-11-26T21:37:00',113.731,113.733,113.729,113.733,30.23,113.747,113.747,113.745,113.747,37.7,False
'2018-11-26T21:38:00',113.732,113.733,113.726,113.727,42.27,113.747,113.747,113.739,113.741,61.34,False
'2018-11-26T21:39:00',113.728,113.73,113.721,113.721,43.89,113.741,113.744,113.735,113.735,51.58,True
'2018-11-26T21:40:00',113.721,113.726,113.719,113.722,48.63,113.735,113.741,113.733,113.735,58.95,True
'2018-11-26T21:41:00',113.72,113.726,113.719,113.723,45.34,113.734,113.74,113.732,113.737,53.16,False
'2018-11-26T21:42:00',113.722,113.727,113.717,113.718,54.43,113.736,113.74,113.73,113.731,60.74,True
'2018-11-26T21:43:00',113.717,113.719,113.717,113.719,36.32,113.732,113.733,113.729,113.732,44.71,False
'2018-11-26T21:44:00',113.719,113.72,113.717,113.719,22.7,113.732,113.734,113.73,113.73,23.83,False
'2018-11-26T21:45:00',113.717,113.723,113.712,113.712,43.07,113.732,113.737,113.726,113.727,47.4,True
'2018-11-26T21:46:00',113.712,113.717,113.712,113.717,22.82,113.726,113.731,113.726,113.731,28.07,False
'2018-11-26T21:47:00',113.717,113.717,113.713,113.714,16.75,113.73,113.73,113.725,113.727,24.47,True
'2018-11-26T21:48:00',113.715,113.715,113.713,113.714,18.06,113.727,113.729,113.727,113.728,15.03,False
'2018-11-26T21:49:00',113.714,113.714,113.714,113.714,3.25,113.728,113.728,113.728,113.728,5.07,True
'2018-11-26T21:50:00',113.716,113.721,113.714,113.721,42.06,113.729,113.736,113.729,113.736,45.68,True
'2018-11-26T21:51:00',113.721,113.725,113.721,113.722,24.13,113.737,113.74,113.735,113.736,29.04,True
'2018-11-26T21:52:00',113.721,113.724,113.721,113.724,11.06,113.736,113.737,113.736,113.737,10.52,True
'2018-11-26T21:53:00',113.724,113.731,113.723,113.731,18.25,113.736,113.744,113.736,113.744,22.16,True
'2018-11-26T21:54:00',113.734,113.735,113.733,113.733,17.06,113.746,113.749,113.745,113.747,16.27,True
'2018-11-26T21:55:00',113.73,113.737,113.728,113.734,47.07,113.746,113.751,113.742,113.75,58.07,True
'2018-11-26T21:56:00',113.736,113.739,113.733,113.737,38.21,113.75,113.752,113.748,113.75,32.86,True
'2018-11-26T21:57:00',113.739,113.756,113.739,113.751,51.43,113.753,113.771,113.753,113.765,61.0,True
'2018-11-26T21:58:00',113.753,113.771,113.753,113.759,65.47,113.766,113.784,113.766,113.773,80.57,False
'2018-11-26T21:59:00',113.759,113.762,113.751,113.758,19.02,113.775,113.775,113.764,113.77,33.63,True
'2018-11-26T22:00:00',113.76,113.77,113.757,113.764,21.27,113.771,113.781,113.769,113.775,23.32,False
'2018-11-26T22:01:00',113.762,113.775,113.759,113.761,9.8,113.775,113.786,113.772,113.772,9.61,False
'2018-11-26T22:02:00',113.76,113.761,113.754,113.755,8.09,113.773,113.775,113.766,113.766,9.39,True
'2018-11-26T22:03:00',113.755,113.76,113.755,113.759,8.08,113.767,113.773,113.767,113.773,4.9,True
'2018-11-26T22:04:00',113.759,113.761,113.758,113.761,2.08,113.772,113.774,113.772,113.773,6.95,False
'2018-11-26T22:05:00',113.76,113.76,113.75,113.754,14.31,113.773,113.774,113.761,113.766,25.72,False
'2018-11-26T22:06:00',113.751,113.753,113.751,113.751,13.08,113.766,113.766,113.764,113.765,7.75,False
'2018-11-26T22:07:00',113.751,113.753,113.749,113.749,16.59,113.766,113.768,113.764,113.764,18.39,True
'2018-11-26T22:08:00',113.749,113.749,113.749,113.749,2.88,113.765,113.765,113.765,113.765,4.13,False
'2018-11-26T22:09:00',113.747,113.749,113.74,113.74,29.46,113.762,113.763,113.754,113.754,35.44,True
'2018-11-26T22:10:00',113.742,113.749,113.735,113.741,38.47,113.754,113.763,113.748,113.757,39.33,False
'2018-11-26T22:11:00',113.741,113.743,113.731,113.731,31.57,113.757,113.757,113.745,113.745,33.96,False
'2018-11-26T22:12:00',113.73,113.73,113.702,113.709,74.42,113.745,113.745,113.713,113.726,71.1,False
'2018-11-26T22:13:00',113.709,113.713,113.686,113.704,97.05,113.725,113.727,113.701,113.715,104.16,True
'2018-11-26T22:14:00',113.704,113.718,113.704,113.711,66.69,113.717,113.733,113.714,113.725,63.25,True
'2018-11-26T22:15:00',113.709,113.723,113.709,113.722,31.78,113.725,113.736,113.725,113.736,35.9,False
'2018-11-26T22:16:00',113.721,113.721,113.714,113.718,22.32,113.735,113.735,113.727,113.733,20.44,True
'2018-11-26T22:17:00',113.718,113.732,113.718,113.725,24.65,113.732,113.746,113.732,113.738,26.07,True
'2018-11-26T22:18:00',113.725,113.732,113.725,113.732,29.28,113.739,113.746,113.739,113.745,31.97,False
'2018-11-26T22:19:00',113.735,113.738,113.727,113.727,26.2,113.747,113.752,113.739,113.74,23.39,False
'2018-11-26T22:20:00',113.727,113.731,113.725,113.725,23.27,113.741,113.744,113.738,113.739,25.15,False
'2018-11-26T22:21:00',113.725,113.725,113.715,113.717,29.58,113.737,113.737,113.729,113.731,31.72,False
'2018-11-26T22:22:00',113.717,113.717,113.712,113.712,7.69,113.731,113.731,113.727,113.727,9.39,False
'2018-11-26T22:23:00',113.712,113.712,113.71,113.711,14.88,113.725,113.725,113.723,113.724,13.51,False
'2018-11-26T22:24:00',113.711,113.711,113.693,113.696,41.72,113.726,113.726,113.707,113.708,37.2,True
'2018-11-26T22:25:00',113.693,113.705,113.691,113.698,40.59,113.704,113.718,113.703,113.71,41.08,True
'2018-11-26T22:26:00',113.698,113.703,113.698,113.703,9.13,113.711,113.716,113.711,113.716,9.51,True
'2018-11-26T22:27:00',113.701,113.704,113.701,113.704,8.19,113.716,113.717,113.716,113.717,12.89,False
'2018-11-26T22:28:00',113.705,113.705,113.699,113.699,24.83,113.718,113.72,113.711,113.713,26.14,False
'2018-11-26T22:29:00',113.698,113.703,113.683,113.685,59.98,113.712,113.718,113.698,113.7,59.1,True
'2018-11-26T22:30:00',113.686,113.699,113.686,113.689,51.81,113.699,113.712,113.699,113.702,64.95,False
'2018-11-26T22:31:00',113.689,113.689,113.683,113.689,39.45,113.702,113.704,113.697,113.702,39.55,False
'2018-11-26T22:32:00',113.685,113.688,113.674,113.675,56.81,113.7,113.703,113.688,113.688,52.6,False
'2018-11-26T22:33:00',113.673,113.676,113.669,113.674,40.77,113.688,113.689,113.682,113.689,38.51,False
'2018-11-26T22:34:00',113.673,113.673,113.66,113.662,52.94,113.689,113.689,113.672,113.674,49.77,True
'2018-11-26T22:35:00',113.662,113.68,113.662,113.677,44.89,113.674,113.693,113.674,113.69,48.15,False
'2018-11-26T22:36:00',113.676,113.678,113.672,113.676,28.01,113.689,113.692,113.685,113.691,32.27,False
'2018-11-26T22:37:00',113.676,113.678,113.675,113.676,14.19,113.69,113.692,113.689,113.691,16.38,True
'2018-11-26T22:38:00',113.677,113.679,113.676,113.677,10.57,113.692,113.692,113.69,113.691,9.69,False
'2018-11-26T22:39:00',113.677,113.684,113.672,113.675,46.24,113.691,113.699,113.686,113.687,48.65,False
'2018-11-26T22:40:00',113.675,113.675,113.657,113.662,36.2,113.687,113.687,113.672,113.675,30.66,True
'2018-11-26T22:41:00',113.662,113.671,113.662,113.67,21.85,113.675,113.685,113.675,113.684,20.03,True
'2018-11-26T22:42:00',113.669,113.671,113.669,113.671,14.68,113.684,113.685,113.683,113.684,9.82,True
'2018-11-26T22:43:00',113.673,113.673,113.673,113.673,2.0,113.686,113.688,113.686,113.688,2.94,False
'2018-11-26T22:44:00',113.673,113.673,113.672,113.672,9.5,113.686,113.688,113.685,113.685,11.2,False
'2018-11-26T22:45:00',113.672,113.678,113.661,113.667,46.6,113.687,113.691,113.675,113.683,46.22,True
'2018-11-26T22:46:00',113.668,113.68,113.665,113.68,39.39,113.684,113.695,113.68,113.693,37.83,True
'2018-11-26T22:47:00',113.679,113.685,113.677,113.685,21.83,113.695,113.701,113.691,113.701,18.38,True
'2018-11-26T22:48:00',113.684,113.688,113.684,113.687,13.13,113.699,113.702,113.697,113.701,11.75,True
'2018-11-26T22:49:00',113.688,113.702,113.688,113.701,35.5,113.701,113.715,113.701,113.715,37.2,False
'2018-11-26T22:50:00',113.703,113.703,113.693,113.7,76.68,113.715,113.715,113.704,113.714,59.96,False
'2018-11-26T22:51:00',113.7,113.704,113.697,113.699,24.75,113.714,113.719,113.711,113.714,25.89,True
'2018-11-26T22:52:00',113.699,113.715,113.699,113.702,53.64,113.715,113.727,113.712,113.716,49.99,True
'2018-11-26T22:53:00',113.7,113.706,113.699,113.705,31.85,113.714,113.72,113.713,113.719,22.25,True
'2018-11-26T22:54:00',113.705,113.719,113.705,113.717,37.6,113.719,113.731,113.719,113.73,31.27,False
'2018-11-26T22:55:00',113.717,113.726,113.702,113.702,82.36,113.73,113.74,113.719,113.721,71.57,True
'2018-11-26T22:56:00',113.708,113.717,113.707,113.717,42.98,113.725,113.734,113.721,113.733,39.39,True
'2018-11-26T22:57:00',113.722,113.731,113.716,113.728,33.96,113.736,113.745,113.732,113.744,31.83,True
'2018-11-26T22:58:00',113.731,113.744,113.731,113.742,52.22,113.747,113.758,113.744,113.755,44.55,True
'2018-11-26T22:59:00',113.742,113.746,113.717,113.717,54.37,113.756,113.816,113.749,113.816,60.19,True
'2018-11-26T23:00:00',113.712,113.725,113.712,113.725,4.08,113.815,113.832,113.809,113.832,7.5,True
'2018-11-26T23:01:00',113.725,113.736,113.725,113.736,1.12,113.826,113.826,113.821,113.821,1.5,False
'2018-11-26T23:02:00',113.736,113.736,113.714,113.714,3.35,113.821,113.821,113.813,113.813,5.25,True
'2018-11-26T23:03:00',113.714,113.727,113.714,113.717,2.62,113.811,113.812,113.811,113.812,3.0,False
'2018-11-26T23:04:00',113.717,113.717,113.708,113.708,8.18,113.812,113.812,113.789,113.809,7.45,True
'2018-11-26T23:05:00',113.708,113.732,113.708,113.731,16.86,113.809,113.812,113.807,113.811,15.72,True
'2018-11-26T23:06:00',113.732,113.732,113.731,113.731,39.0,113.811,113.818,113.81,113.818,41.0,False
'2018-11-26T23:07:00',113.731,113.731,113.719,113.719,55.5,113.817,113.818,113.785,113.785,58.34,True
'2018-11-26T23:08:00',113.719,113.727,113.716,113.727,128.0,113.786,113.796,113.784,113.794,143.57,True
'2018-11-26T23:09:00',113.727,113.727,113.726,113.726,159.0,113.792,113.805,113.789,113.801,171.7,True
'2018-11-26T23:10:00',113.726,113.727,113.724,113.724,114.0,113.803,113.809,113.797,113.809,130.28,False
'2018-11-26T23:11:00',113.724,113.724,113.723,113.724,48.0,113.806,113.81,113.796,113.808,49.74,True
'2018-11-26T23:12:00',113.723,113.749,113.723,113.728,25.0,113.808,113.812,113.804,113.811,25.49,True
'2018-11-26T23:13:00',113.728,113.752,113.727,113.727,61.0,113.811,113.834,113.807,113.824,67.09,True
'2018-11-26T23:14:00',113.728,113.743,113.727,113.743,65.0,113.824,113.832,113.809,113.809,67.95,False
'2018-11-26T23:15:00',113.743,113.744,113.743,113.743,9.0,113.808,113.809,113.805,113.805,9.12,False
'2018-11-26T23:16:00',113.743,113.744,113.743,113.743,6.0,113.804,113.805,113.804,113.805,6.0,False
'2018-11-26T23:17:00',113.744,113.744,113.739,113.739,6.0,113.805,113.805,113.805,113.805,6.0,True
'2018-11-26T23:18:00',113.74,113.74,113.739,113.739,4.0,113.805,113.813,113.805,113.812,4.12,False
'2018-11-26T23:19:00',113.739,113.74,113.728,113.729,65.0,113.812,113.827,113.808,113.823,62.49,False
'2018-11-26T23:20:00',113.729,113.762,113.716,113.724,48.56,113.811,113.816,113.803,113.803,51.43,True
'2018-11-26T23:21:00',113.727,113.762,113.721,113.729,39.57,113.803,113.818,113.794,113.794,43.86,False
'2018-11-26T23:22:00',113.727,113.727,113.7,113.714,50.31,113.795,113.795,113.766,113.773,57.34,False
'2018-11-26T23:23:00',113.712,113.716,113.709,113.712,129.0,113.773,113.773,113.769,113.769,136.63,False
'2018-11-26T23:24:00',113.713,113.714,113.696,113.702,95.0,113.769,113.77,113.757,113.762,102.75,True
'2018-11-26T23:25:00',113.705,113.711,113.7,113.706,174.0,113.762,113.767,113.762,113.767,181.12,True
'2018-11-26T23:26:00',113.708,113.718,113.699,113.712,173.0,113.767,113.767,113.761,113.766,205.99,True
'2018-11-26T23:27:00',113.714,113.717,113.707,113.713,173.0,113.766,113.768,113.766,113.768,338.84,True
'2018-11-26T23:28:00',113.715,113.724,113.7,113.716,200.0,113.768,113.809,113.751,113.767,283.48,False
'2018-11-26T23:29:00',113.719,113.72,113.66,113.682,199.76,113.768,113.768,113.75,113.753,220.8,False
'2018-11-26T23:30:00',113.687,113.741,113.649,113.672,107.37,113.753,113.806,113.727,113.76,104.43,True
'2018-11-26T23:31:00',113.672,113.686,113.671,113.68,117.34,113.759,113.76,113.759,113.76,101.0,False
'2018-11-26T23:32:00',113.68,113.706,113.664,113.669,68.56,113.759,113.788,113.759,113.777,62.25,False
'2018-11-26T23:33:00',113.667,113.669,113.663,113.669,29.75,113.774,113.777,113.759,113.76,26.76,True
'2018-11-26T23:34:00',113.669,113.685,113.668,113.677,47.6,113.759,113.769,113.759,113.769,40.0,False
'2018-11-26T23:35:00',113.677,113.681,113.667,113.667,43.9,113.768,113.769,113.722,113.724,38.19,True
'2018-11-26T23:36:00',113.665,113.732,113.663,113.712,90.32,113.721,113.8,113.709,113.794,104.0,True
'2018-11-26T23:37:00',113.715,113.752,113.715,113.752,23.83,113.794,113.799,113.788,113.799,26.07,False
'2018-11-26T23:38:00',113.751,113.751,113.688,113.695,93.47,113.799,113.8,113.743,113.743,89.67,True
'2018-11-26T23:39:00',113.695,113.704,113.684,113.692,74.42,113.745,113.79,113.732,113.787,62.95,False
'2018-11-26T23:40:00',113.693,113.694,113.672,113.693,24.66,113.789,113.79,113.756,113.756,28.68,True
'2018-11-26T23:41:00',113.691,113.696,113.678,113.695,47.66,113.743,113.78,113.727,113.78,46.68,True
'2018-11-26T23:42:00',113.696,113.696,113.695,113.696,32.0,113.78,113.786,113.78,113.786,37.55,True
'2018-11-26T23:43:00',113.695,113.71,113.695,113.71,18.0,113.786,113.786,113.786,113.786,22.41,False
'2018-11-26T23:44:00',113.71,113.71,113.708,113.71,12.57,113.786,113.786,113.782,113.782,16.58,True
'2018-11-26T23:45:00',113.712,113.743,113.712,113.742,13.76,113.783,113.786,113.78,113.786,17.63,False
'2018-11-26T23:46:00',113.74,113.74,113.728,113.731,23.03,113.786,113.786,113.77,113.774,23.96,False
'2018-11-26T23:47:00',113.732,113.739,113.724,113.725,21.89,113.775,113.781,113.767,113.767,20.38,True
'2018-11-26T23:48:00',113.726,113.74,113.726,113.737,17.02,113.77,113.783,113.766,113.783,17.37,False
'2018-11-26T23:49:00',113.733,113.733,113.717,113.725,43.19,113.765,113.772,113.742,113.767,38.29,True
'2018-11-26T23:50:00',113.727,113.737,113.725,113.737,26.34,113.768,113.78,113.767,113.78,30.12,False
'2018-11-26T23:51:00',113.732,113.732,113.722,113.725,24.72,113.777,113.777,113.765,113.765,21.87,True
'2018-11-26T23:52:00',113.731,113.731,113.72,113.722,24.4,113.771,113.773,113.762,113.772,21.01,True
'2018-11-26T23:53:00',113.725,113.737,113.725,113.736,16.96,113.775,113.788,113.774,113.788,17.4,False
'2018-11-26T23:54:00',113.734,113.734,113.725,113.728,23.64,113.788,113.788,113.78,113.781,27.78,True
'2018-11-26T23:55:00',113.728,113.738,113.728,113.733,37.69,113.782,113.788,113.782,113.783,43.37,False
'2018-11-26T23:56:00',113.728,113.743,113.725,113.728,28.96,113.786,113.802,113.786,113.788,32.91,True
'2018-11-26T23:57:00',113.728,113.729,113.726,113.727,9.52,113.789,113.791,113.783,113.791,9.88,True
'2018-11-26T23:58:00',113.727,113.736,113.727,113.736,13.59,113.786,113.79,113.786,113.787,12.38,False
'2018-11-26T23:59:00',113.727,113.729,113.71,113.72,53.6,113.787,113.788,113.749,113.777,53.08,True
'2018-11-27T00:00:00',113.722,113.743,113.719,113.738,83.83,113.772,113.781,113.766,113.769,73.59,False
'2018-11-27T00:01:00',113.739,113.742,113.722,113.725,81.05,113.771,113.772,113.751,113.755,74.2,True
'2018-11-27T00:02:00',113.726,113.762,113.726,113.762,64.48,113.754,113.786,113.753,113.786,64.01,True
'2018-11-27T00:03:00',113.764,113.771,113.762,113.769,47.25,113.788,113.795,113.786,113.794,56.4,False
'2018-11-27T00:04:00',113.769,113.777,113.761,113.763,59.72,113.794,113.801,113.789,113.791,56.48,False
'2018-11-27T00:05:00',113.763,113.767,113.754,113.754,37.21,113.794,113.795,113.78,113.78,33.99,False
'2018-11-27T00:06:00',113.754,113.755,113.747,113.753,41.8,113.779,113.782,113.771,113.774,42.22,False
'2018-11-27T00:07:00',113.753,113.756,113.747,113.749,21.71,113.775,113.775,113.773,113.775,24.58,False
'2018-11-27T00:08:00',113.75,113.75,113.743,113.743,59.09,113.775,113.775,113.77,113.77,43.36,True
'2018-11-27T00:09:00',113.743,113.753,113.743,113.748,9.51,113.771,113.772,113.769,113.769,10.26,True
'2018-11-27T00:10:00',113.751,113.751,113.749,113.751,3.57,113.771,113.771,113.77,113.77,6.94,False
'2018-11-27T00:11:00',113.749,113.749,113.737,113.737,9.52,113.768,113.768,113.757,113.757,12.56,False
'2018-11-27T00:12:00',113.738,113.738,113.727,113.727,10.52,113.757,113.757,113.751,113.751,12.88,False
'2018-11-27T00:13:00',113.728,113.738,113.723,113.727,18.21,113.75,113.756,113.746,113.751,18.27,False
'2018-11-27T00:14:00',113.724,113.724,113.717,113.717,16.02,113.75,113.75,113.737,113.737,17.51,True
'2018-11-27T00:15:00',113.72,113.737,113.72,113.732,34.18,113.74,113.757,113.74,113.751,38.04,False
'2018-11-27T00:16:00',113.732,113.733,113.728,113.729,23.03,113.751,113.751,113.746,113.751,22.29,False
'2018-11-27T00:17:00',113.729,113.733,113.721,113.721,23.22,113.751,113.751,113.742,113.742,23.35,False
'2018-11-27T00:18:00',113.719,113.722,113.706,113.712,21.79,113.739,113.741,113.726,113.733,22.21,False
'2018-11-27T00:19:00',113.715,113.718,113.707,113.708,34.22,113.733,113.741,113.727,113.728,32.84,False
'2018-11-27T00:20:00',113.709,113.709,113.697,113.7,32.91,113.73,113.73,113.718,113.723,30.78,True
'2018-11-27T00:21:00',113.699,113.712,113.698,113.701,27.46,113.721,113.733,113.721,113.722,25.15,True
'2018-11-27T00:22:00',113.699,113.715,113.699,113.715,22.09,113.722,113.733,113.721,113.733,18.51,False
'2018-11-27T00:23:00',113.714,113.733,113.711,113.711,36.0,113.733,113.755,113.732,113.732,49.07,False
'2018-11-27T00:24:00',113.71,113.71,113.7,113.701,20.45,113.73,113.73,113.723,113.723,24.78,False
'2018-11-27T00:25:00',113.702,113.703,113.694,113.694,21.72,113.723,113.725,113.717,113.717,25.3,False
'2018-11-27T00:26:00',113.694,113.694,113.693,113.694,8.76,113.716,113.716,113.715,113.716,9.01,False
'2018-11-27T00:27:00',113.695,113.695,113.687,113.687,17.16,113.716,113.716,113.711,113.711,18.52,False
'2018-11-27T00:28:00',113.686,113.686,113.678,113.679,31.68,113.708,113.708,113.696,113.696,35.26,True
'2018-11-27T00:29:00',113.679,113.709,113.679,113.709,33.93,113.698,113.733,113.698,113.733,38.45,True
'2018-11-27T00:30:00',113.711,113.722,113.711,113.721,21.46,113.734,113.744,113.733,113.743,19.2,False
'2018-11-27T00:31:00',113.722,113.726,113.715,113.715,32.15,113.743,113.748,113.736,113.736,28.91,False
'2018-11-27T00:32:00',113.715,113.727,113.71,113.715,78.23,113.736,113.749,113.731,113.735,64.74,True
'2018-11-27T00:33:00',113.714,113.723,113.714,113.721,26.16,113.734,113.743,113.732,113.743,26.94,True
'2018-11-27T00:34:00',113.719,113.725,113.705,113.725,64.12,113.742,113.746,113.722,113.746,59.73,True
'2018-11-27T00:35:00',113.726,113.732,113.722,113.731,38.72,113.747,113.755,113.74,113.753,38.59,False
'2018-11-27T00:36:00',113.729,113.735,113.725,113.725,41.78,113.752,113.758,113.743,113.743,28.26,False
'2018-11-27T00:37:00',113.725,113.725,113.689,113.689,66.76,113.742,113.744,113.71,113.71,69.25,True
'2018-11-27T00:38:00',113.691,113.696,113.687,113.694,29.16,113.711,113.715,113.709,113.714,35.09,False
'2018-11-27T00:39:00',113.693,113.698,113.684,113.685,21.23,113.713,113.717,113.704,113.706,25.94,True
'2018-11-27T00:40:00',113.686,113.694,113.685,113.694,19.7,113.707,113.715,113.706,113.715,21.68,True
'2018-11-27T00:41:00',113.694,113.721,113.694,113.721,47.36,113.715,113.739,113.714,113.739,37.08,True
'2018-11-27T00:42:00',113.723,113.735,113.723,113.733,33.94,113.74,113.755,113.74,113.753,37.57,False
'2018-11-27T00:43:00',113.733,113.735,113.719,113.719,25.33,113.754,113.755,113.746,113.748,21.96,True
'2018-11-27T00:44:00',113.719,113.72,113.719,113.72,10.44,113.748,113.748,113.746,113.747,8.57,False
'2018-11-27T00:45:00',113.719,113.72,113.719,113.719,8.94,113.748,113.748,113.746,113.747,7.32,False
'2018-11-27T00:46:00',113.72,113.721,113.719,113.72,12.44,113.746,113.746,113.743,113.743,12.33,False
'2018-11-27T00:47:00',113.72,113.723,113.706,113.71,62.37,113.743,113.745,113.732,113.732,52.93,False
'2018-11-27T00:48:00',113.71,113.714,113.697,113.698,40.57,113.728,113.736,113.719,113.719,37.34,True
'2018-11-27T00:49:00',113.698,113.71,113.683,113.709,74.3,113.72,113.729,113.702,113.729,76.53,True
'2018-11-27T00:50:00',113.711,113.742,113.711,113.742,59.2,113.729,113.761,113.729,113.761,56.43,False
'2018-11-27T00:51:00',113.742,113.742,113.731,113.734,33.93,113.76,113.761,113.751,113.753,36.44,False
'2018-11-27T00:52:00',113.732,113.732,113.729,113.732,30.3,113.755,113.755,113.749,113.754,29.96,False
'2018-11-27T00:53:00',113.732,113.736,113.721,113.726,35.05,113.752,113.753,113.739,113.747,38.77,False
'2018-11-27T00:54:00',113.726,113.741,113.721,113.721,57.32,113.746,113.759,113.742,113.743,56.18,False
'2018-11-27T00:55:00',113.727,113.73,113.704,113.704,56.63,113.742,113.751,113.716,113.716,55.68,False
'2018-11-27T00:56:00',113.704,113.704,113.682,113.682,63.05,113.716,113.716,113.704,113.704,66.08,False
'2018-11-27T00:57:00',113.681,113.689,113.676,113.682,40.09,113.703,113.708,113.696,113.699,41.91,True
'2018-11-27T00:58:00',113.685,113.696,113.676,113.681,223.85,113.702,113.715,113.698,113.705,227.77,True
'2018-11-27T00:59:00',113.682,113.692,113.681,113.692,84.88,113.704,113.715,113.702,113.714,81.62,True
'2018-11-27T01:00:00',113.691,113.71,113.68,113.695,151.17,113.71,113.729,113.697,113.714,137.57,False
'2018-11-27T01:01:00',113.696,113.696,113.661,113.666,120.46,113.714,113.714,113.679,113.686,96.19,True
'2018-11-27T01:02:00',113.67,113.689,113.67,113.688,90.79,113.688,113.708,113.687,113.707,78.27,False
'2018-11-27T01:03:00',113.689,113.697,113.686,113.686,46.57,113.708,113.716,113.704,113.705,39.2,True
'2018-11-27T01:04:00',113.685,113.696,113.682,113.689,43.21,113.703,113.713,113.7,113.707,42.28,False
'2018-11-27T01:05:00',113.688,113.688,113.675,113.681,47.65,113.705,113.705,113.693,113.698,41.81,False
'2018-11-27T01:06:00',113.678,113.68,113.651,113.675,58.08,113.697,113.701,113.669,113.692,55.78,False
'2018-11-27T01:07:00',113.674,113.686,113.666,113.668,64.68,113.693,113.704,113.684,113.686,58.56,False
'2018-11-27T01:08:00',113.668,113.67,113.663,113.667,38.19,113.686,113.689,113.681,113.685,30.06,False
'2018-11-27T01:09:00',113.67,113.671,113.661,113.666,47.99,113.689,113.689,113.679,113.684,53.51,True
'2018-11-27T01:10:00',113.668,113.683,113.666,113.667,61.82,113.684,113.7,113.684,113.686,66.76,True
'2018-11-27T01:11:00',113.666,113.671,113.662,113.669,34.81,113.685,113.688,113.679,113.686,36.81,True
'2018-11-27T01:12:00',113.669,113.679,113.669,113.673,37.91,113.686,113.697,113.686,113.691,39.26,True
'2018-11-27T01:13:00',113.673,113.689,113.673,113.689,70.93,113.69,113.707,113.69,113.707,68.05,False
'2018-11-27T01:14:00',113.69,113.694,113.678,113.682,86.0,113.707,113.711,113.697,113.701,87.49,False
'2018-11-27T01:15:00',113.681,113.681,113.672,113.68,66.28,113.699,113.699,113.689,113.697,49.08,False
'2018-11-27T01:16:00',113.681,113.681,113.671,113.677,37.57,113.697,113.7,113.688,113.697,32.73,False
'2018-11-27T01:17:00',113.676,113.676,113.66,113.664,40.42,113.692,113.693,113.677,113.683,24.23,True
'2018-11-27T01:18:00',113.662,113.681,113.657,113.677,44.59,113.68,113.699,113.677,113.693,35.74,True
'2018-11-27T01:19:00',113.675,113.685,113.673,113.68,45.82,113.693,113.703,113.691,113.696,40.24,False
'2018-11-27T01:20:00',113.68,113.68,113.67,113.676,20.06,113.696,113.699,113.691,113.695,18.66,False
'2018-11-27T01:21:00',113.676,113.676,113.666,113.671,38.16,113.693,113.693,113.684,113.689,31.98,True
'2018-11-27T01:22:00',113.67,113.676,113.665,113.676,39.18,113.687,113.693,113.681,113.693,33.53,True
'2018-11-27T01:23:00',113.677,113.683,113.675,113.678,29.26,113.695,113.701,113.693,113.697,25.53,True
'2018-11-27T01:24:00',113.679,113.695,113.678,113.687,79.69,113.697,113.713,113.693,113.705,76.87,False
'2018-11-27T01:25:00',113.687,113.687,113.669,113.673,53.34,113.704,113.704,113.685,113.689,49.22,True
'2018-11-27T01:26:00',113.672,113.694,113.672,113.689,43.08,113.689,113.71,113.689,113.704,45.54,True
'2018-11-27T01:27:00',113.688,113.693,113.687,113.693,19.08,113.704,113.712,113.704,113.712,18.47,False
'2018-11-27T01:28:00',113.693,113.694,113.692,113.693,34.64,113.711,113.712,113.711,113.711,17.16,True
'2018-11-27T01:29:00',113.695,113.699,113.693,113.699,18.55,113.715,113.717,113.71,113.717,17.21,False
'2018-11-27T01:30:00',113.698,113.698,113.697,113.697,4.88,113.715,113.715,113.714,113.714,2.38,False
'2018-11-27T01:31:00',113.697,113.697,113.68,113.68,38.34,113.712,113.714,113.696,113.696,32.93,False
'2018-11-27T01:32:00',113.676,113.688,113.674,113.677,55.61,113.694,113.706,113.692,113.696,56.96,False
'2018-11-27T01:33:00',113.676,113.676,113.675,113.676,6.01,113.693,113.694,113.692,113.693,6.82,True
'2018-11-27T01:34:00',113.676,113.687,113.676,113.685,24.03,113.693,113.706,113.693,113.705,28.99,False
'2018-11-27T01:35:00',113.685,113.685,113.679,113.681,14.07,113.702,113.702,113.697,113.699,12.81,False
'2018-11-27T01:36:00',113.681,113.682,113.678,113.679,20.07,113.697,113.7,113.696,113.696,23.1,False
'2018-11-27T01:37:00',113.678,113.678,113.661,113.666,52.65,113.695,113.695,113.68,113.685,48.93,True
'2018-11-27T01:38:00',113.667,113.671,113.665,113.667,38.54,113.684,113.691,113.683,113.684,42.22,True
'2018-11-27T01:39:00',113.669,113.678,113.668,113.678,29.86,113.686,113.694,113.684,113.694,37.39,True
'2018-11-27T01:40:00',113.68,113.682,113.672,113.68,25.13,113.699,113.7,113.691,113.696,27.89,False
'2018-11-27T01:41:00',113.68,113.68,113.671,113.675,20.24,113.699,113.699,113.691,113.693,20.23,True
'2018-11-27T01:42:00',113.678,113.682,113.676,113.68,54.2,113.695,113.701,113.694,113.7,48.52,False
'2018-11-27T01:43:00',113.683,113.683,113.674,113.674,36.82,113.702,113.702,113.692,113.693,33.42,False
'2018-11-27T01:44:00',113.673,113.683,113.673,113.674,31.61,113.692,113.7,113.692,113.692,36.04,False
'2018-11-27T01:45:00',113.674,113.68,113.666,113.666,56.49,113.692,113.696,113.684,113.685,48.04,False
'2018-11-27T01:46:00',113.666,113.668,113.647,113.649,53.7,113.681,113.686,113.667,113.668,59.05,True
'2018-11-27T01:47:00',113.65,113.667,113.65,113.656,65.41,113.671,113.687,113.671,113.676,51.79,False
'2018-11-27T01:48:00',113.657,113.657,113.645,113.653,44.57,113.676,113.676,113.663,113.67,48.2,False
'2018-11-27T01:49:00',113.652,113.653,113.649,113.649,23.5,113.669,113.67,113.665,113.665,21.24,True
'2018-11-27T01:50:00',113.648,113.655,113.646,113.654,40.62,113.665,113.672,113.662,113.672,29.03,True
'2018-11-27T01:51:00',113.653,113.664,113.653,113.664,39.9,113.672,113.683,113.672,113.68,49.95,False
'2018-11-27T01:52:00',113.661,113.665,113.659,113.662,53.03,113.678,113.682,113.675,113.68,50.61,True
'2018-11-27T01:53:00',113.662,113.673,113.66,113.67,61.5,113.68,113.691,113.679,113.687,41.92,True
'2018-11-27T01:54:00',113.669,113.672,113.648,113.67,85.23,113.686,113.688,113.667,113.688,76.13,False
'2018-11-27T01:55:00',113.67,113.67,113.648,113.661,95.85,113.688,113.688,113.667,113.68,85.77,True
'2018-11-27T01:56:00',113.662,113.685,113.662,113.674,75.95,113.68,113.703,113.679,113.688,61.07,False
'2018-11-27T01:57:00',113.671,113.677,113.666,113.673,63.81,113.688,113.693,113.685,113.69,72.17,True
'2018-11-27T01:58:00',113.673,113.678,113.672,113.676,47.91,113.69,113.695,113.69,113.695,64.02,False
'2018-11-27T01:59:00',113.676,113.68,113.676,113.676,38.2,113.695,113.697,113.692,113.695,49.77,False
'2018-11-27T02:00:00',113.68,113.68,113.636,113.647,104.46,113.697,113.697,113.655,113.666,103.51,True
'2018-11-27T02:01:00',113.649,113.671,113.649,113.665,54.47,113.668,113.686,113.668,113.68,53.19,False
'2018-11-27T02:02:00',113.662,113.662,113.646,113.652,43.6,113.678,113.68,113.661,113.668,51.49,True
'2018-11-27T02:03:00',113.65,113.657,113.648,113.654,47.57,113.667,113.673,113.665,113.669,47.25,True
'2018-11-27T02:04:00',113.655,113.661,113.654,113.656,65.96,113.673,113.678,113.67,113.673,62.15,False
'2018-11-27T02:05:00',113.658,113.66,113.643,113.648,48.17,113.676,113.677,113.661,113.666,45.33,True
'2018-11-27T02:06:00',113.648,113.664,113.648,113.664,27.14,113.665,113.682,113.665,113.682,19.27,False
'2018-11-27T02:07:00',113.666,113.666,113.649,113.649,52.03,113.682,113.682,113.667,113.667,43.87,True
'2018-11-27T02:08:00',113.651,113.656,113.651,113.656,16.43,113.669,113.674,113.669,113.672,23.1,False
'2018-11-27T02:09:00',113.656,113.656,113.648,113.653,26.85,113.672,113.672,113.664,113.669,26.54,True
'2018-11-27T02:10:00',113.653,113.666,113.653,113.654,26.52,113.669,113.682,113.669,113.67,31.65,False
'2018-11-27T02:11:00',113.654,113.654,113.652,113.652,27.91,113.669,113.672,113.667,113.668,28.56,True
'2018-11-27T02:12:00',113.652,113.658,113.65,113.655,26.11,113.667,113.674,113.666,113.672,24.44,False
'2018-11-27T02:13:00',113.655,113.658,113.647,113.649,41.83,113.673,113.675,113.663,113.666,39.96,False
'2018-11-27T02:14:00',113.647,113.651,113.643,113.644,54.06,113.666,113.669,113.658,113.658,55.83,True
'2018-11-27T02:15:00',113.644,113.655,113.642,113.653,100.67,113.658,113.673,113.658,113.672,96.75,False
'2018-11-27T02:16:00',113.654,113.656,113.648,113.649,53.22,113.672,113.675,113.665,113.666,60.35,False
'2018-11-27T02:17:00',113.651,113.655,113.648,113.649,36.14,113.668,113.671,113.665,113.665,37.05,False
'2018-11-27T02:18:00',113.647,113.647,113.637,113.637,17.73,113.664,113.664,113.654,113.654,22.56,False
'2018-11-27T02:19:00',113.636,113.637,113.635,113.636,20.56,113.652,113.655,113.652,113.654,15.7,False
'2018-11-27T02:20:00',113.636,113.636,113.634,113.635,16.15,113.654,113.655,113.653,113.654,12.61,True
'2018-11-27T02:21:00',113.635,113.641,113.63,113.641,22.46,113.654,113.657,113.647,113.657,27.73,True
'2018-11-27T02:22:00',113.64,113.651,113.636,113.65,81.61,113.656,113.669,113.653,113.669,58.81,False
'2018-11-27T02:23:00',113.651,113.66,113.647,113.651,64.58,113.668,113.678,113.664,113.667,70.48,False
'2018-11-27T02:24:00',113.652,113.655,113.634,113.637,60.8,113.67,113.672,113.651,113.656,57.93,True
'2018-11-27T02:25:00',113.638,113.647,113.638,113.641,47.63,113.656,113.665,113.656,113.656,37.77,False
'2018-11-27T02:26:00',113.64,113.64,113.619,113.619,26.78,113.656,113.656,113.636,113.636,24.95,True
'2018-11-27T02:27:00',113.619,113.627,113.619,113.625,51.9,113.636,113.643,113.636,113.643,52.1,False
'2018-11-27T02:28:00',113.626,113.627,113.618,113.618,81.74,113.645,113.645,113.636,113.637,71.91,True
'2018-11-27T02:29:00',113.621,113.625,113.618,113.62,68.62,113.637,113.64,113.635,113.638,43.13,False
'2018-11-27T02:30:00',113.62,113.62,113.61,113.617,106.8,113.635,113.635,113.624,113.633,65.52,False
'2018-11-27T02:31:00',113.619,113.624,113.605,113.609,97.48,113.634,113.637,113.621,113.623,69.96,True
'2018-11-27T02:32:00',113.609,113.634,113.604,113.627,103.71,113.625,113.649,113.619,113.641,70.15,False
'2018-11-27T02:33:00',113.63,113.633,113.618,113.618,60.12,113.646,113.647,113.633,113.633,39.79,False
'2018-11-27T02:34:00',113.616,113.623,113.604,113.605,80.62,113.633,113.64,113.621,113.622,63.39,True
'2018-11-27T02:35:00',113.606,113.608,113.595,113.608,115.5,113.622,113.627,113.61,113.627,89.09,False
'2018-11-27T02:36:00',113.609,113.614,113.601,113.602,105.71,113.627,113.631,113.617,113.62,88.37,True
'2018-11-27T02:37:00',113.602,113.622,113.602,113.614,92.62,113.62,113.641,113.618,113.631,89.1,False
'2018-11-27T02:38:00',113.613,113.621,113.611,113.612,82.29,113.633,113.64,113.629,113.63,81.73,True
'2018-11-27T02:39:00',113.611,113.616,113.607,113.616,65.68,113.628,113.634,113.623,113.634,63.72,False
'2018-11-27T02:40:00',113.615,113.618,113.609,113.612,55.83,113.633,113.636,113.627,113.629,56.58,False
'2018-11-27T02:41:00',113.612,113.613,113.607,113.611,39.18,113.629,113.629,113.623,113.627,30.48,False
'2018-11-27T02:42:00',113.611,113.611,113.599,113.6,52.12,113.627,113.628,113.611,113.614,45.37,False
'2018-11-27T02:43:00',113.6,113.6,113.587,113.59,65.19,113.614,113.614,113.602,113.602,57.22,True
'2018-11-27T02:44:00',113.59,113.598,113.59,113.597,33.37,113.604,113.614,113.604,113.614,31.7,False
'2018-11-27T02:45:00',113.596,113.596,113.587,113.59,44.58,113.612,113.612,113.603,113.606,40.0,False
'2018-11-27T02:46:00',113.59,113.595,113.585,113.589,40.67,113.605,113.61,113.599,113.603,39.41,True
'2018-11-27T02:47:00',113.587,113.599,113.587,113.595,40.17,113.603,113.613,113.603,113.611,33.37,True
'2018-11-27T02:48:00',113.594,113.605,113.594,113.6,78.49,113.608,113.62,113.607,113.615,51.84,False
'2018-11-27T02:49:00',113.599,113.602,113.595,113.596,67.34,113.615,113.618,113.611,113.613,62.66,True
'2018-11-27T02:50:00',113.597,113.605,113.595,113.6,31.51,113.614,113.621,113.614,113.615,41.06,True
'2018-11-27T02:51:00',113.598,113.607,113.594,113.602,61.85,113.616,113.623,113.611,113.619,67.03,True
'2018-11-27T02:52:00',113.605,113.606,113.596,113.606,49.9,113.62,113.623,113.612,113.62,49.32,False
'2018-11-27T02:53:00',113.608,113.608,113.6,113.603,59.77,113.621,113.623,113.615,113.617,73.69,True
'2018-11-27T02:54:00',113.603,113.609,113.601,113.607,42.93,113.619,113.625,113.617,113.623,51.1,True
'2018-11-27T02:55:00',113.607,113.61,113.604,113.608,32.24,113.625,113.626,113.62,113.623,29.65,False
'2018-11-27T02:56:00',113.606,113.61,113.602,113.602,51.04,113.623,113.627,113.618,113.619,59.73,False
'2018-11-27T02:57:00',113.604,113.604,113.6,113.6,27.58,113.619,113.62,113.615,113.615,43.37,True
'2018-11-27T02:58:00',113.601,113.604,113.597,113.603,34.49,113.614,113.618,113.611,113.616,45.0,False
'2018-11-27T02:59:00',113.602,113.602,113.594,113.595,40.97,113.616,113.616,113.609,113.61,45.02,False
'2018-11-27T03:00:00',113.595,113.601,113.588,113.591,60.35,113.61,113.617,113.604,113.609,61.05,False
'2018-11-27T03:01:00',113.591,113.597,113.589,113.589,26.14,113.609,113.615,113.607,113.607,27.09,True
'2018-11-27T03:02:00',113.593,113.597,113.592,113.596,32.25,113.611,113.614,113.611,113.613,37.7,False
'2018-11-27T03:03:00',113.596,113.598,113.592,113.593,39.99,113.612,113.616,113.608,113.611,51.91,False
'2018-11-27T03:04:00',113.593,113.596,113.591,113.593,52.87,113.609,113.614,113.607,113.607,49.08,False
'2018-11-27T03:05:00',113.593,113.593,113.586,113.591,43.41,113.608,113.61,113.603,113.608,37.74,True
'2018-11-27T03:06:00',113.59,113.594,113.584,113.594,27.56,113.608,113.613,113.602,113.613,34.55,True
'2018-11-27T03:07:00',113.595,113.597,113.595,113.596,18.22,113.613,113.616,113.613,113.614,18.52,True
'2018-11-27T03:08:00',113.596,113.601,113.592,113.601,27.57,113.615,113.62,113.61,113.62,31.67,True
'2018-11-27T03:09:00',113.601,113.609,113.601,113.609,24.99,113.62,113.627,113.62,113.627,16.89,True
'2018-11-27T03:10:00',113.61,113.624,113.61,113.624,36.35,113.628,113.639,113.628,113.639,42.33,True
'2018-11-27T03:11:00',113.624,113.638,113.624,113.636,35.57,113.639,113.654,113.639,113.652,36.48,False
'2018-11-27T03:12:00',113.635,113.635,113.629,113.635,43.11,113.652,113.653,113.645,113.652,40.04,True
'2018-11-27T03:13:00',113.635,113.644,113.635,113.639,28.82,113.653,113.661,113.653,113.658,34.88,True
'2018-11-27T03:14:00',113.64,113.663,113.64,113.663,58.71,113.658,113.678,113.658,113.678,82.59,False
'2018-11-27T03:15:00',113.662,113.667,113.649,113.65,52.04,113.677,113.682,113.665,113.665,55.33,False
'2018-11-27T03:16:00',113.65,113.65,113.642,113.645,57.37,113.665,113.665,113.658,113.662,81.78,False
'2018-11-27T03:17:00',113.647,113.647,113.635,113.635,43.63,113.66,113.662,113.652,113.652,45.02,False
'2018-11-27T03:18:00',113.634,113.636,113.618,113.619,47.02,113.653,113.653,113.634,113.635,44.0,True
'2018-11-27T03:19:00',113.62,113.623,113.618,113.619,51.61,113.636,113.639,113.633,113.636,34.74,False
'2018-11-27T03:20:00',113.619,113.621,113.616,113.616,76.82,113.636,113.637,113.631,113.633,41.17,False
'2018-11-27T03:21:00',113.615,113.618,113.611,113.612,43.07,113.629,113.634,113.626,113.629,40.66,False
'2018-11-27T03:22:00',113.612,113.612,113.607,113.61,39.18,113.631,113.631,113.623,113.627,37.56,False
'2018-11-27T03:23:00',113.609,113.609,113.602,113.607,18.42,113.627,113.627,113.618,113.622,16.76,True
'2018-11-27T03:24:00',113.607,113.607,113.601,113.606,44.76,113.624,113.625,113.617,113.625,39.44,True
'2018-11-27T03:25:00',113.613,113.62,113.612,113.619,54.77,113.627,113.638,113.627,113.638,36.27,True
'2018-11-27T03:26:00',113.62,113.626,113.62,113.623,52.65,113.638,113.643,113.637,113.642,43.76,False
'2018-11-27T03:27:00',113.624,113.624,113.612,113.614,48.6,113.64,113.64,113.629,113.631,54.4,False
'2018-11-27T03:28:00',113.615,113.619,113.606,113.606,55.16,113.633,113.636,113.623,113.623,50.2,True
'2018-11-27T03:29:00',113.607,113.62,113.607,113.62,20.1,113.626,113.636,113.626,113.636,21.19,True
'2018-11-27T03:30:00',113.621,113.623,113.619,113.621,56.43,113.638,113.64,113.634,113.637,55.75,True
'2018-11-27T03:31:00',113.621,113.648,113.621,113.648,41.22,113.637,113.665,113.637,113.665,44.28,False
'2018-11-27T03:32:00',113.646,113.646,113.628,113.631,67.05,113.663,113.666,113.646,113.647,54.03,True
'2018-11-27T03:33:00',113.631,113.646,113.625,113.64,76.92,113.646,113.664,113.64,113.658,70.6,False
'2018-11-27T03:34:00',113.641,113.641,113.633,113.635,46.15,113.658,113.66,113.649,113.652,36.87,False
'2018-11-27T03:35:00',113.637,113.641,113.628,113.63,84.93,113.653,113.658,113.644,113.648,80.26,False
'2018-11-27T03:36:00',113.632,113.632,113.621,113.621,22.49,113.648,113.649,113.637,113.637,22.1,True
'2018-11-27T03:37:00',113.622,113.626,113.621,113.625,22.91,113.637,113.643,113.637,113.642,26.28,True
'2018-11-27T03:38:00',113.626,113.634,113.624,113.634,27.74,113.642,113.651,113.641,113.651,31.7,True
'2018-11-27T03:39:00',113.636,113.636,113.635,113.635,20.25,113.653,113.653,113.651,113.653,16.81,True
'2018-11-27T03:40:00',113.636,113.638,113.634,113.635,20.67,113.653,113.656,113.651,113.654,21.27,True
'2018-11-27T03:41:00',113.635,113.637,113.63,113.637,11.22,113.654,113.654,113.647,113.653,12.95,False
'2018-11-27T03:42:00',113.635,113.635,113.629,113.63,19.44,113.65,113.653,113.645,113.646,17.71,True
'2018-11-27T03:43:00',113.632,113.638,113.629,113.637,35.43,113.646,113.656,113.646,113.655,40.87,False
'2018-11-27T03:44:00',113.637,113.637,113.632,113.634,11.65,113.653,113.653,113.646,113.647,15.0,False
'2018-11-27T03:45:00',113.635,113.635,113.631,113.633,37.2,113.647,113.65,113.645,113.647,28.77,True
'2018-11-27T03:46:00',113.634,113.644,113.634,113.639,25.75,113.65,113.661,113.65,113.654,29.58,False
'2018-11-27T03:47:00',113.639,113.639,113.636,113.637,33.74,113.654,113.655,113.651,113.654,33.61,False
'2018-11-27T03:48:00',113.636,113.64,113.626,113.627,47.53,113.653,113.655,113.64,113.643,36.07,False
'2018-11-27T03:49:00',113.627,113.632,113.622,113.622,36.79,113.639,113.646,113.634,113.636,28.76,False
'2018-11-27T03:50:00',113.622,113.622,113.619,113.619,17.73,113.636,113.637,113.633,113.635,28.53,True
'2018-11-27T03:51:00',113.618,113.626,113.618,113.62,36.45,113.636,113.643,113.635,113.636,29.39,True
'2018-11-27T03:52:00',113.618,113.622,113.617,113.621,27.79,113.634,113.639,113.634,113.639,36.2,True
'2018-11-27T03:53:00',113.62,113.63,113.62,113.63,6.66,113.635,113.643,113.635,113.643,5.42,False
'2018-11-27T03:54:00',113.627,113.627,113.621,113.624,37.36,113.639,113.641,113.635,113.641,27.5,True
'2018-11-27T03:55:00',113.626,113.629,113.62,113.627,33.66,113.64,113.646,113.639,113.639,26.73,False
'2018-11-27T03:56:00',113.629,113.631,113.625,113.625,34.43,113.64,113.644,113.638,113.638,20.69,False
'2018-11-27T03:57:00',113.625,113.625,113.617,113.618,38.76,113.639,113.639,113.632,113.635,33.9,True
'2018-11-27T03:58:00',113.62,113.623,113.618,113.621,41.56,113.634,113.639,113.63,113.632,28.36,False
'2018-11-27T03:59:00',113.621,113.624,113.615,113.615,35.36,113.632,113.637,113.628,113.628,24.26,True
'2018-11-27T04:00:00',113.615,113.617,113.61,113.617,70.06,113.629,113.633,113.621,113.633,39.14,True
'2018-11-27T04:01:00',113.619,113.625,113.618,113.619,36.12,113.633,113.642,113.633,113.638,35.89,False
'2018-11-27T04:02:00',113.621,113.621,113.616,113.616,25.51,113.638,113.638,113.633,113.634,18.53,False
'2018-11-27T04:03:00',113.613,113.613,113.612,113.613,15.07,113.63,113.631,113.629,113.629,11.12,True
'2018-11-27T04:04:00',113.612,113.62,113.612,113.616,30.62,113.63,113.636,113.63,113.633,29.67,False
'2018-11-27T04:05:00',113.616,113.616,113.612,113.614,29.3,113.634,113.634,113.627,113.63,26.19,True
'2018-11-27T04:06:00',113.614,113.621,113.609,113.621,33.52,113.628,113.635,113.626,113.635,26.72,False
'2018-11-27T04:07:00',113.621,113.622,113.62,113.621,22.84,113.636,113.636,113.63,113.63,14.19,True
'2018-11-27T04:08:00',113.621,113.622,113.62,113.622,25.39,113.631,113.635,113.631,113.633,11.5,False
'2018-11-27T04:09:00',113.621,113.622,113.619,113.621,40.33,113.633,113.636,113.631,113.633,29.03,False
'2018-11-27T04:10:00',113.623,113.623,113.617,113.618,28.42,113.633,113.633,113.628,113.629,18.0,True
'2018-11-27T04:11:00',113.618,113.621,113.613,113.62,61.74,113.628,113.637,113.625,113.637,36.53,True
'2018-11-27T04:12:00',113.62,113.625,113.62,113.623,25.29,113.635,113.638,113.635,113.638,20.62,False
'2018-11-27T04:13:00',113.623,113.627,113.617,113.619,33.61,113.638,113.641,113.633,113.634,35.21,False
'2018-11-27T04:14:00',113.622,113.626,113.617,113.618,76.94,113.635,113.641,113.628,113.633,47.35,False
'2018-11-27T04:15:00',113.618,113.624,113.612,113.612,46.04,113.634,113.637,113.629,113.63,45.73,False
'2018-11-27T04:16:00',113.614,113.615,113.611,113.612,17.17,113.631,113.631,113.629,113.63,16.97,True
'2018-11-27T04:17:00',113.613,113.625,113.613,113.619,60.41,113.626,113.64,113.626,113.631,36.76,False
'2018-11-27T04:18:00',113.619,113.62,113.614,113.614,48.72,113.629,113.633,113.626,113.626,27.44,True
'2018-11-27T04:19:00',113.614,113.621,113.612,113.616,31.49,113.626,113.632,113.622,113.631,28.89,False
'2018-11-27T04:20:00',113.616,113.616,113.608,113.608,32.17,113.629,113.629,113.621,113.623,55.26,True
'2018-11-27T04:21:00',113.609,113.613,113.603,113.613,30.02,113.621,113.627,113.617,113.627,42.19,False
'2018-11-27T04:22:00',113.61,113.61,113.609,113.61,11.27,113.625,113.625,113.623,113.625,12.79,True
'2018-11-27T04:23:00',113.611,113.613,113.61,113.612,14.8,113.625,113.627,113.625,113.627,20.02,False
'2018-11-27T04:24:00',113.61,113.61,113.61,113.61,5.26,113.625,113.625,113.625,113.625,6.38,True
'2018-11-27T04:25:00',113.611,113.611,113.609,113.611,14.59,113.626,113.626,113.624,113.624,16.33,True
'2018-11-27T04:26:00',113.612,113.659,113.612,113.65,87.43,113.625,113.67,113.625,113.664,131.5,True
'2018-11-27T04:27:00',113.649,113.665,113.648,113.658,95.88,113.659,113.678,113.659,113.675,151.81,True
'2018-11-27T04:28:00',113.658,113.664,113.654,113.662,62.97,113.674,113.68,113.67,113.678,100.45,False
'2018-11-27T04:29:00',113.661,113.662,113.649,113.651,38.65,113.676,113.678,113.666,113.666,49.88,False
'2018-11-27T04:30:00',113.65,113.655,113.646,113.65,46.54,113.664,113.67,113.662,113.667,62.0,False
'2018-11-27T04:31:00',113.651,113.654,113.647,113.647,29.06,113.667,113.671,113.665,113.665,39.27,True
'2018-11-27T04:32:00',113.649,113.661,113.649,113.656,36.96,113.665,113.68,113.665,113.676,40.16,False
'2018-11-27T04:33:00',113.655,113.658,113.642,113.643,50.2,113.676,113.676,113.658,113.658,65.74,False
'2018-11-27T04:34:00',113.643,113.648,113.64,113.64,54.99,113.658,113.666,113.657,113.657,42.72,False
'2018-11-27T04:35:00',113.641,113.643,113.637,113.637,37.91,113.657,113.662,113.654,113.655,35.26,False
'2018-11-27T04:36:00',113.636,113.637,113.63,113.631,49.35,113.655,113.655,113.647,113.65,40.28,True
'2018-11-27T04:37:00',113.631,113.637,113.628,113.633,20.88,113.647,113.655,113.646,113.652,21.38,False
'2018-11-27T04:38:00',113.631,113.638,113.631,113.631,34.42,113.65,113.656,113.65,113.651,33.01,True
'2018-11-27T04:39:00',113.631,113.645,113.631,113.643,36.81,113.651,113.661,113.651,113.661,43.47,True
'2018-11-27T04:40:00',113.645,113.654,113.645,113.652,16.2,113.662,113.668,113.662,113.668,24.5,True
'2018-11-27T04:41:00',113.652,113.662,113.648,113.654,39.13,113.668,113.674,113.663,113.671,52.82,False
'2018-11-27T04:42:00',113.655,113.66,113.65,113.65,27.77,113.671,113.676,113.667,113.667,29.03,True
'2018-11-27T04:43:00',113.648,113.655,113.645,113.653,14.62,113.666,113.673,113.662,113.671,21.67,True
'2018-11-27T04:44:00',113.656,113.661,113.654,113.654,27.77,113.672,113.679,113.671,113.672,27.55,False
'2018-11-27T04:45:00',113.655,113.655,113.651,113.651,23.22,113.671,113.671,113.668,113.669,28.81,True
'2018-11-27T04:46:00',113.651,113.659,113.651,113.657,32.27,113.669,113.676,113.669,113.676,25.87,True
'2018-11-27T04:47:00',113.658,113.668,113.658,113.663,52.95,113.677,113.685,113.677,113.68,41.7,False
'2018-11-27T04:48:00',113.662,113.662,113.647,113.653,56.3,113.68,113.68,113.664,113.669,42.68,True
'2018-11-27T04:49:00',113.654,113.663,113.651,113.662,38.5,113.669,113.68,113.668,113.679,32.05,True
'2018-11-27T04:50:00',113.66,113.664,113.656,113.664,74.29,113.677,113.68,113.673,113.68,42.67,False
'2018-11-27T04:51:00',113.663,113.666,113.66,113.66,41.09,113.68,113.681,113.677,113.677,34.54,True
'2018-11-27T04:52:00',113.662,113.664,113.658,113.662,28.13,113.679,113.68,113.676,113.68,20.36,False
'2018-11-27T04:53:00',113.661,113.662,113.656,113.658,40.32,113.679,113.68,113.673,113.675,37.66,False
'2018-11-27T04:54:00',113.658,113.661,113.648,113.649,43.75,113.675,113.677,113.664,113.666,42.39,True
'2018-11-27T04:55:00',113.649,113.658,113.649,113.651,57.76,113.666,113.674,113.666,113.668,43.59,True
'2018-11-27T04:56:00',113.651,113.657,113.648,113.657,50.69,113.669,113.675,113.665,113.675,34.62,True
'2018-11-27T04:57:00',113.658,113.667,113.657,113.664,53.76,113.675,113.684,113.675,113.682,44.17,True
'2018-11-27T04:58:00',113.663,113.669,113.66,113.667,41.74,113.68,113.684,113.676,113.683,29.76,True
'2018-11-27T04:59:00',113.667,113.672,113.661,113.672,49.94,113.683,113.69,113.679,113.69,40.79,False
'2018-11-27T05:00:00',113.673,113.675,113.658,113.662,55.82,113.69,113.692,113.674,113.68,60.11,True
'2018-11-27T05:01:00',113.663,113.672,113.661,113.672,24.37,113.68,113.688,113.679,113.688,18.37,False
'2018-11-27T05:02:00',113.671,113.671,113.67,113.67,14.76,113.688,113.689,113.686,113.687,17.53,False
'2018-11-27T05:03:00',113.671,113.671,113.669,113.669,28.62,113.686,113.688,113.686,113.687,22.99,False
'2018-11-27T05:04:00',113.669,113.67,113.661,113.665,105.0,113.688,113.688,113.679,113.681,67.33,True
'2018-11-27T05:05:00',113.666,113.677,113.666,113.677,42.04,113.681,113.694,113.681,113.694,39.62,False
'2018-11-27T05:06:00',113.677,113.68,113.669,113.669,38.18,113.693,113.694,113.686,113.686,43.23,True
'2018-11-27T05:07:00',113.673,113.674,113.667,113.673,26.08,113.688,113.69,113.682,113.688,35.19,False
'2018-11-27T05:08:00',113.673,113.673,113.668,113.669,16.13,113.688,113.688,113.683,113.684,25.68,True
'2018-11-27T05:09:00',113.671,113.671,113.668,113.669,9.07,113.684,113.685,113.684,113.685,11.87,True
'2018-11-27T05:10:00',113.669,113.68,113.669,113.678,35.31,113.685,113.696,113.685,113.696,41.07,True
'2018-11-27T05:11:00',113.679,113.686,113.678,113.685,31.46,113.696,113.704,113.695,113.702,39.8,False
'2018-11-27T05:12:00',113.685,113.685,113.682,113.682,72.13,113.703,113.703,113.699,113.7,71.42,True
'2018-11-27T05:13:00',113.683,113.69,113.682,113.683,42.23,113.7,113.706,113.7,113.701,48.29,False
'2018-11-27T05:14:00',113.682,113.686,113.679,113.681,33.8,113.701,113.704,113.698,113.699,47.51,False
'2018-11-27T05:15:00',113.681,113.681,113.673,113.675,24.99,113.699,113.699,113.691,113.693,18.65,False
'2018-11-27T05:16:00',113.674,113.676,113.669,113.669,20.07,113.691,113.693,113.687,113.687,22.15,False
'2018-11-27T05:17:00',113.668,113.672,113.664,113.666,44.7,113.683,113.69,113.682,113.686,31.36,False
'2018-11-27T05:18:00',113.666,113.668,113.663,113.664,32.98,113.685,113.688,113.682,113.683,45.7,True
'2018-11-27T05:19:00',113.664,113.669,113.664,113.667,48.23,113.682,113.687,113.681,113.684,38.95,False
'2018-11-27T05:20:00',113.666,113.667,113.665,113.667,26.34,113.685,113.687,113.683,113.684,29.09,True
'2018-11-27T05:21:00',113.666,113.669,113.664,113.669,30.71,113.684,113.688,113.683,113.686,23.6,True
'2018-11-27T05:22:00',113.667,113.673,113.667,113.673,18.52,113.686,113.692,113.686,113.692,22.51,True
'2018-11-27T05:23:00',113.671,113.677,113.67,113.676,29.01,113.689,113.696,113.688,113.694,25.68,True
'2018-11-27T05:24:00',113.675,113.679,113.675,113.679,24.65,113.695,113.698,113.694,113.697,25.27,True
'2018-11-27T05:25:00',113.679,113.683,113.679,113.682,18.29,113.697,113.702,113.697,113.7,18.46,False
'2018-11-27T05:26:00',113.68,113.681,113.671,113.671,19.79,113.697,113.698,113.69,113.69,18.76,True
'2018-11-27T05:27:00',113.669,113.671,113.669,113.671,27.93,113.688,113.691,113.688,113.691,27.04,False
'2018-11-27T05:28:00',113.671,113.672,113.671,113.671,3.94,113.69,113.691,113.69,113.69,6.31,False
'2018-11-27T05:29:00',113.671,113.671,113.649,113.65,48.22,113.689,113.689,113.666,113.667,47.84,True
'2018-11-27T05:30:00',113.654,113.657,113.651,113.654,42.47,113.668,113.675,113.666,113.67,36.26,True
'2018-11-27T05:31:00',113.653,113.67,113.653,113.665,44.0,113.671,113.688,113.671,113.685,38.98,False
'2018-11-27T05:32:00',113.665,113.666,113.662,113.664,14.06,113.682,113.685,113.679,113.68,16.28,False
'2018-11-27T05:33:00',113.663,113.663,113.64,113.647,36.48,113.678,113.679,113.656,113.664,32.02,True
'2018-11-27T05:34:00',113.648,113.66,113.648,113.66,17.81,113.667,113.677,113.667,113.677,20.28,True
'2018-11-27T05:35:00',113.661,113.666,113.655,113.662,35.25,113.677,113.683,113.671,113.681,28.34,True
'2018-11-27T05:36:00',113.663,113.674,113.663,113.671,28.33,113.682,113.692,113.682,113.686,31.87,False
'2018-11-27T05:37:00',113.671,113.671,113.666,113.667,31.41,113.686,113.687,113.682,113.684,33.26,True
'2018-11-27T05:38:00',113.667,113.701,113.667,113.691,50.93,113.685,113.715,113.685,113.707,41.66,True
'2018-11-27T05:39:00',113.687,113.701,113.677,113.695,46.76,113.705,113.714,113.694,113.711,43.13,True
'2018-11-27T05:40:00',113.696,113.703,113.695,113.7,36.86,113.713,113.723,113.712,113.718,35.56,False
'2018-11-27T05:41:00',113.699,113.702,113.694,113.694,23.33,113.716,113.72,113.712,113.712,20.46,False
'2018-11-27T05:42:00',113.692,113.699,113.692,113.694,21.27,113.712,113.717,113.711,113.712,17.78,False
'2018-11-27T05:43:00',113.693,113.694,113.692,113.692,8.14,113.711,113.711,113.71,113.71,8.24,True
'2018-11-27T05:44:00',113.696,113.703,113.686,113.694,37.29,113.714,113.714,113.703,113.71,34.19,True
'2018-11-27T05:45:00',113.699,113.706,113.697,113.697,37.68,113.713,113.722,113.713,113.715,33.99,True
'2018-11-27T05:46:00',113.698,113.719,113.694,113.713,68.72,113.715,113.734,113.71,113.731,50.74,False
'2018-11-27T05:47:00',113.713,113.713,113.705,113.707,44.73,113.731,113.731,113.723,113.723,43.75,True
'2018-11-27T05:48:00',113.706,113.708,113.706,113.708,21.71,113.723,113.725,113.723,113.724,22.34,False
'2018-11-27T05:49:00',113.709,113.71,113.706,113.706,12.29,113.724,113.726,113.723,113.723,17.27,True
'2018-11-27T05:50:00',113.708,113.708,113.705,113.707,7.81,113.724,113.724,113.724,113.724,9.22,False
'2018-11-27T05:51:00',113.708,113.708,113.707,113.707,4.14,113.724,113.724,113.724,113.724,5.62,True
'2018-11-27T05:52:00',113.708,113.714,113.708,113.713,20.91,113.723,113.73,113.723,113.73,15.38,True
'2018-11-27T05:53:00',113.713,113.715,113.713,113.715,13.04,113.73,113.733,113.73,113.732,13.51,False
'2018-11-27T05:54:00',113.712,113.712,113.701,113.701,32.51,113.731,113.731,113.718,113.719,30.94,True
'2018-11-27T05:55:00',113.7,113.702,113.696,113.702,38.75,113.717,113.719,113.714,113.718,35.4,True
'2018-11-27T05:56:00',113.704,113.711,113.698,113.71,31.71,113.719,113.728,113.712,113.727,33.78,True
'2018-11-27T05:57:00',113.71,113.713,113.708,113.713,22.34,113.727,113.728,113.725,113.728,16.5,True
'2018-11-27T05:58:00',113.713,113.717,113.713,113.715,11.06,113.728,113.731,113.728,113.73,10.75,False
'2018-11-27T05:59:00',113.716,113.723,113.714,113.715,28.15,113.73,113.735,113.729,113.73,22.05,False
'2018-11-27T06:00:00',113.714,113.717,113.703,113.705,40.11,113.73,113.731,113.72,113.722,29.42,True
'2018-11-27T06:01:00',113.706,113.713,113.706,113.711,30.6,113.722,113.729,113.722,113.727,21.3,False
'2018-11-27T06:02:00',113.713,113.716,113.706,113.706,46.86,113.729,113.732,113.72,113.72,33.62,False
'2018-11-27T06:03:00',113.703,113.704,113.697,113.7,56.53,113.721,113.721,113.714,113.718,36.91,True
'2018-11-27T06:04:00',113.701,113.714,113.701,113.714,38.82,113.72,113.729,113.719,113.729,21.73,False
'2018-11-27T06:05:00',113.716,113.716,113.712,113.713,21.49,113.729,113.731,113.726,113.726,17.83,True
'2018-11-27T06:06:00',113.711,113.723,113.711,113.721,31.89,113.728,113.74,113.728,113.735,29.89,False
'2018-11-27T06:07:00',113.718,113.719,113.718,113.718,10.74,113.734,113.735,113.734,113.735,10.56,False
'2018-11-27T06:08:00',113.72,113.72,113.71,113.715,25.57,113.735,113.735,113.727,113.731,20.23,True
'2018-11-27T06:09:00',113.716,113.722,113.714,113.722,21.99,113.731,113.738,113.73,113.738,23.36,False
'2018-11-27T06:10:00',113.722,113.728,113.719,113.721,38.38,113.738,113.745,113.734,113.739,35.67,True
'2018-11-27T06:11:00',113.721,113.729,113.721,113.725,23.55,113.741,113.746,113.741,113.743,23.2,True
'2018-11-27T06:12:00',113.726,113.735,113.726,113.73,29.4,113.74,113.747,113.74,113.746,24.36,False
'2018-11-27T06:13:00',113.73,113.73,113.728,113.728,13.2,113.746,113.747,113.744,113.745,16.16,False
'2018-11-27T06:14:00',113.725,113.727,113.723,113.723,28.51,113.742,113.745,113.741,113.742,29.65,True
'2018-11-27T06:15:00',113.723,113.733,113.723,113.733,22.12,113.739,113.75,113.739,113.747,19.87,True
'2018-11-27T06:16:00',113.732,113.745,113.732,113.745,38.42,113.748,113.761,113.746,113.761,27.81,False
'2018-11-27T06:17:00',113.743,113.745,113.734,113.736,31.28,113.759,113.761,113.75,113.752,42.98,True
'2018-11-27T06:18:00',113.737,113.76,113.737,113.759,45.95,113.752,113.777,113.752,113.774,60.98,False
'2018-11-27T06:19:00',113.756,113.761,113.746,113.754,51.74,113.77,113.775,113.761,113.772,66.09,False
'2018-11-27T06:20:00',113.754,113.754,113.746,113.749,32.51,113.771,113.771,113.762,113.762,36.99,True
'2018-11-27T06:21:00',113.748,113.749,113.745,113.749,39.63,113.762,113.766,113.761,113.766,33.94,True
'2018-11-27T06:22:00',113.749,113.766,113.748,113.766,47.75,113.765,113.784,113.764,113.784,41.85,False
'2018-11-27T06:23:00',113.764,113.764,113.754,113.764,38.03,113.781,113.782,113.773,113.781,32.85,False
'2018-11-27T06:24:00',113.763,113.763,113.759,113.759,19.9,113.779,113.781,113.775,113.777,22.36,True
'2018-11-27T06:25:00',113.759,113.769,113.759,113.766,49.81,113.777,113.787,113.777,113.784,42.34,False
'2018-11-27T06:26:00',113.766,113.768,113.76,113.76,28.79,113.783,113.784,113.775,113.779,25.25,False
'2018-11-27T06:27:00',113.76,113.76,113.756,113.758,26.78,113.778,113.779,113.774,113.775,29.56,False
'2018-11-27T06:28:00',113.759,113.76,113.748,113.758,55.89,113.775,113.779,113.767,113.775,49.42,False
'2018-11-27T06:29:00',113.757,113.757,113.742,113.744,32.66,113.772,113.773,113.758,113.762,26.05,True
'2018-11-27T06:30:00',113.743,113.75,113.739,113.749,36.27,113.762,113.763,113.757,113.761,20.34,True
'2018-11-27T06:31:00',113.749,113.757,113.749,113.751,65.59,113.761,113.771,113.761,113.762,43.33,False
'2018-11-27T06:32:00',113.751,113.753,113.747,113.748,37.57,113.763,113.768,113.761,113.766,23.59,False
'2018-11-27T06:33:00',113.744,113.744,113.735,113.744,60.75,113.762,113.762,113.752,113.758,57.12,False
'2018-11-27T06:34:00',113.743,113.743,113.736,113.739,24.22,113.758,113.758,113.754,113.757,17.52,False
'2018-11-27T06:35:00',113.739,113.741,113.736,113.736,27.02,113.756,113.756,113.753,113.753,31.44,False
'2018-11-27T06:36:00',113.737,113.738,113.714,113.717,67.19,113.752,113.755,113.732,113.735,76.37,True
'2018-11-27T06:37:00',113.716,113.731,113.716,113.73,33.92,113.733,113.749,113.733,113.747,32.66,False
'2018-11-27T06:38:00',113.731,113.734,113.724,113.726,44.92,113.749,113.753,113.741,113.742,41.91,False
'2018-11-27T06:39:00',113.726,113.728,113.725,113.726,25.31,113.743,113.744,113.741,113.741,16.4,True
'2018-11-27T06:40:00',113.726,113.731,113.726,113.73,29.23,113.742,113.745,113.741,113.745,12.25,False
'2018-11-27T06:41:00',113.731,113.732,113.73,113.73,18.6,113.744,113.746,113.743,113.745,13.49,False
'2018-11-27T06:42:00',113.73,113.73,113.721,113.728,80.95,113.745,113.745,113.731,113.739,41.07,True
'2018-11-27T06:43:00',113.729,113.731,113.728,113.729,33.1,113.738,113.743,113.738,113.741,22.0,True
'2018-11-27T06:44:00',113.731,113.734,113.73,113.731,45.88,113.742,113.747,113.74,113.743,26.0,True
'2018-11-27T06:45:00',113.731,113.734,113.731,113.733,50.16,113.743,113.751,113.743,113.748,30.84,False
'2018-11-27T06:46:00',113.735,113.736,113.731,113.732,29.74,113.749,113.752,113.749,113.75,31.12,False
'2018-11-27T06:47:00',113.732,113.734,113.728,113.729,29.79,113.749,113.75,113.745,113.745,18.87,True
'2018-11-27T06:48:00',113.732,113.739,113.732,113.733,40.25,113.749,113.755,113.748,113.751,34.25,False
'2018-11-27T06:49:00',113.73,113.733,113.729,113.731,43.37,113.745,113.75,113.745,113.747,37.77,True
'2018-11-27T06:50:00',113.73,113.733,113.729,113.731,27.08,113.747,113.75,113.746,113.748,28.48,False
'2018-11-27T06:51:00',113.729,113.73,113.724,113.73,41.64,113.749,113.749,113.741,113.748,37.62,False
'2018-11-27T06:52:00',113.729,113.73,113.711,113.719,62.95,113.749,113.749,113.729,113.739,75.61,False
'2018-11-27T06:53:00',113.721,113.721,113.71,113.713,32.83,113.738,113.739,113.729,113.731,32.04,True
'2018-11-27T06:54:00',113.715,113.727,113.715,113.72,51.55,113.734,113.745,113.733,113.738,57.79,True
'2018-11-27T06:55:00',113.721,113.728,113.717,113.728,41.37,113.738,113.745,113.734,113.745,37.18,False
'2018-11-27T06:56:00',113.728,113.731,113.718,113.726,37.61,113.746,113.748,113.737,113.743,45.33,False
'2018-11-27T06:57:00',113.724,113.724,113.715,113.723,61.54,113.74,113.741,113.733,113.741,62.39,False
'2018-11-27T06:58:00',113.723,113.725,113.719,113.723,44.89,113.741,113.743,113.739,113.741,57.72,True
'2018-11-27T06:59:00',113.723,113.736,113.723,113.733,30.95,113.742,113.751,113.741,113.751,29.62,False
'2018-11-27T07:00:00',113.733,113.733,113.724,113.729,64.08,113.75,113.75,113.74,113.746,58.96,True
'2018-11-27T07:01:00',113.728,113.746,113.728,113.738,67.4,113.746,113.763,113.746,113.755,58.37,False
'2018-11-27T07:02:00',113.739,113.742,113.731,113.731,28.61,113.757,113.76,113.747,113.748,36.71,False
'2018-11-27T07:03:00',113.731,113.731,113.714,113.727,44.79,113.747,113.747,113.733,113.741,50.7,False
'2018-11-27T07:04:00',113.728,113.728,113.717,113.72,65.28,113.746,113.746,113.735,113.737,52.89,False
'2018-11-27T07:05:00',113.721,113.721,113.712,113.714,34.02,113.739,113.739,113.73,113.732,30.38,True
'2018-11-27T07:06:00',113.718,113.732,113.718,113.732,64.25,113.733,113.748,113.733,113.748,57.24,False
'2018-11-27T07:07:00',113.732,113.734,113.73,113.731,49.42,113.75,113.751,113.746,113.749,49.0,True
'2018-11-27T07:08:00',113.732,113.744,113.729,113.736,43.42,113.749,113.762,113.746,113.755,47.36,True
'2018-11-27T07:09:00',113.742,113.752,113.74,113.749,134.47,113.757,113.769,113.757,113.767,106.33,False
'2018-11-27T07:10:00',113.75,113.755,113.744,113.747,66.14,113.768,113.772,113.76,113.763,55.0,True
'2018-11-27T07:11:00',113.746,113.753,113.745,113.752,73.5,113.763,113.771,113.76,113.767,57.16,False
'2018-11-27T07:12:00',113.752,113.752,113.733,113.734,55.21,113.767,113.768,113.749,113.753,49.27,False
'2018-11-27T07:13:00',113.735,113.738,113.731,113.732,38.55,113.751,113.755,113.747,113.75,47.27,True
'2018-11-27T07:14:00',113.732,113.735,113.732,113.735,27.26,113.749,113.753,113.748,113.753,24.25,False
'2018-11-27T07:15:00',113.737,113.737,113.728,113.728,30.28,113.754,113.754,113.742,113.742,39.81,False
'2018-11-27T07:16:00',113.726,113.726,113.717,113.719,62.3,113.742,113.742,113.732,113.737,43.33,True
'2018-11-27T07:17:00',113.719,113.733,113.719,113.732,64.47,113.737,113.75,113.737,113.75,43.52,False
'2018-11-27T07:18:00',113.731,113.732,113.721,113.722,80.64,113.748,113.748,113.736,113.739,57.54,True
'2018-11-27T07:19:00',113.722,113.734,113.722,113.733,44.14,113.74,113.75,113.74,113.747,39.15,False
'2018-11-27T07:20:00',113.733,113.733,113.722,113.726,71.69,113.747,113.75,113.739,113.742,58.41,False
'2018-11-27T07:21:00',113.726,113.726,113.721,113.721,23.61,113.742,113.742,113.739,113.74,28.74,False
'2018-11-27T07:22:00',113.721,113.723,113.719,113.72,24.33,113.74,113.74,113.736,113.736,19.83,False
'2018-11-27T07:23:00',113.72,113.724,113.714,113.714,57.72,113.735,113.737,113.731,113.731,56.13,False
'2018-11-27T07:24:00',113.714,113.714,113.699,113.699,106.7,113.731,113.731,113.715,113.716,126.79,True
'2018-11-27T07:25:00',113.704,113.712,113.703,113.709,89.4,113.718,113.725,113.717,113.722,64.28,True
'2018-11-27T07:26:00',113.71,113.725,113.709,113.71,100.71,113.724,113.739,113.722,113.722,67.45,False
'2018-11-27T07:27:00',113.709,113.712,113.702,113.706,69.55,113.721,113.725,113.715,113.72,61.68,True
'2018-11-27T07:28:00',113.705,113.713,113.705,113.706,62.78,113.718,113.729,113.718,113.723,57.27,False
'2018-11-27T07:29:00',113.708,113.71,113.706,113.706,34.3,113.723,113.725,113.72,113.72,24.33,False
'2018-11-27T07:30:00',113.706,113.709,113.701,113.702,68.67,113.722,113.724,113.715,113.718,55.4,False
'2018-11-27T07:31:00',113.701,113.701,113.693,113.695,33.17,113.716,113.716,113.707,113.711,23.4,True
'2018-11-27T07:32:00',113.693,113.697,113.691,113.696,32.31,113.708,113.712,113.704,113.71,19.08,False
'2018-11-27T07:33:00',113.696,113.696,113.688,113.688,32.63,113.71,113.71,113.703,113.703,21.91,False
'2018-11-27T07:34:00',113.689,113.69,113.682,113.682,36.81,113.705,113.705,113.697,113.698,24.81,True
'2018-11-27T07:35:00',113.682,113.698,113.681,113.698,42.4,113.697,113.714,113.697,113.714,34.89,False
'2018-11-27T07:36:00',113.699,113.699,113.692,113.695,35.27,113.716,113.716,113.706,113.711,25.1,True
'2018-11-27T07:37:00',113.696,113.705,113.694,113.702,43.02,113.711,113.719,113.709,113.719,33.44,False
'2018-11-27T07:38:00',113.702,113.703,113.701,113.702,19.28,113.72,113.72,113.718,113.719,15.0,False
'2018-11-27T07:39:00',113.702,113.702,113.695,113.696,24.15,113.718,113.718,113.711,113.712,21.83,True
'2018-11-27T07:40:00',113.697,113.701,113.694,113.699,67.67,113.712,113.717,113.711,113.716,60.47,True
'2018-11-27T07:41:00',113.702,113.706,113.699,113.704,42.54,113.718,113.722,113.714,113.719,43.91,False
'2018-11-27T07:42:00',113.702,113.702,113.696,113.698,42.07,113.719,113.719,113.711,113.714,51.77,False
'2018-11-27T07:43:00',113.698,113.701,113.694,113.697,41.63,113.715,113.717,113.708,113.714,41.86,False
'2018-11-27T07:44:00',113.697,113.697,113.677,113.679,57.06,113.713,113.713,113.693,113.695,45.6,False
'2018-11-27T07:45:00',113.679,113.683,113.664,113.669,96.23,113.694,113.699,113.679,113.686,80.63,False
'2018-11-27T07:46:00',113.668,113.674,113.649,113.667,139.92,113.683,113.691,113.665,113.68,111.28,False
'2018-11-27T07:47:00',113.666,113.666,113.643,113.653,82.04,113.682,113.682,113.658,113.669,62.01,True
'2018-11-27T07:48:00',113.652,113.666,113.646,113.665,161.67,113.666,113.684,113.657,113.677,132.35,True
'2018-11-27T07:49:00',113.663,113.685,113.66,113.684,92.83,113.676,113.702,113.674,113.7,79.1,True
'2018-11-27T07:50:00',113.685,113.694,113.681,113.694,74.74,113.702,113.71,113.695,113.707,69.33,False
'2018-11-27T07:51:00',113.694,113.698,113.689,113.693,67.62,113.709,113.711,113.705,113.708,61.86,False
'2018-11-27T07:52:00',113.694,113.695,113.684,113.686,75.79,113.71,113.713,113.702,113.702,53.7,True
'2018-11-27T07:53:00',113.685,113.692,113.684,113.686,94.27,113.702,113.707,113.7,113.703,77.87,False
'2018-11-27T07:54:00',113.686,113.694,113.667,113.671,154.49,113.703,113.711,113.683,113.688,154.98,True
'2018-11-27T07:55:00',113.669,113.674,113.666,113.673,53.08,113.687,113.691,113.683,113.691,47.36,True
'2018-11-27T07:56:00',113.673,113.686,113.672,113.686,39.93,113.691,113.703,113.691,113.703,36.82,False
'2018-11-27T07:57:00',113.687,113.689,113.672,113.676,50.43,113.705,113.707,113.691,113.694,46.02,False
'2018-11-27T07:58:00',113.677,113.679,113.666,113.666,69.67,113.694,113.695,113.684,113.684,56.08,True
'2018-11-27T07:59:00',113.666,113.674,113.665,113.673,70.94,113.682,113.691,113.681,113.691,71.36,False
'2018-11-27T08:00:00',113.675,113.675,113.655,113.667,104.62,113.69,113.691,113.666,113.682,72.86,True
'2018-11-27T08:01:00',113.668,113.69,113.668,113.682,159.37,113.683,113.702,113.683,113.692,112.3,False
'2018-11-27T08:02:00',113.68,113.689,113.676,113.677,141.6,113.693,113.699,113.687,113.69,85.88,True
'2018-11-27T08:03:00',113.678,113.686,113.674,113.678,140.24,113.69,113.701,113.686,113.692,102.9,False
'2018-11-27T08:04:00',113.676,113.679,113.667,113.673,97.08,113.689,113.693,113.677,113.685,60.5,True
'2018-11-27T08:05:00',113.673,113.674,113.666,113.672,77.14,113.687,113.691,113.683,113.688,95.41,False
'2018-11-27T08:06:00',113.672,113.674,113.645,113.646,154.24,113.688,113.689,113.66,113.662,127.41,True
'2018-11-27T08:07:00',113.646,113.651,113.641,113.646,67.0,113.662,113.668,113.655,113.663,60.53,True
'2018-11-27T08:08:00',113.648,113.656,113.647,113.647,52.93,113.664,113.673,113.662,113.662,62.42,False
'2018-11-27T08:09:00',113.648,113.648,113.639,113.645,55.13,113.665,113.665,113.652,113.659,40.44,True
'2018-11-27T08:10:00',113.645,113.651,113.645,113.647,81.14,113.66,113.666,113.656,113.659,60.72,False
'2018-11-27T08:11:00',113.652,113.652,113.643,113.645,54.5,113.662,113.664,113.654,113.661,45.96,False
'2018-11-27T08:12:00',113.648,113.649,113.632,113.632,41.78,113.662,113.665,113.647,113.647,50.37,False
'2018-11-27T08:13:00',113.631,113.637,113.625,113.627,70.02,113.645,113.653,113.641,113.642,77.72,False
'2018-11-27T08:14:00',113.626,113.626,113.607,113.618,105.03,113.641,113.641,113.62,113.634,92.13,False
'2018-11-27T08:15:00',113.617,113.617,113.596,113.607,136.39,113.629,113.629,113.606,113.618,132.38,True
'2018-11-27T08:16:00',113.608,113.616,113.606,113.612,53.18,113.621,113.627,113.619,113.627,61.84,True
'2018-11-27T08:17:00',113.611,113.63,113.609,113.623,98.44,113.625,113.641,113.622,113.635,85.62,True
'2018-11-27T08:18:00',113.625,113.626,113.618,113.626,63.08,113.636,113.64,113.63,113.638,61.87,False
'2018-11-27T08:19:00',113.626,113.628,113.622,113.625,60.57,113.639,113.64,113.634,113.637,50.99,False
'2018-11-27T08:20:00',113.625,113.637,113.612,113.613,68.98,113.636,113.649,113.624,113.626,71.42,True
'2018-11-27T08:21:00',113.612,113.623,113.609,113.621,98.71,113.625,113.634,113.622,113.634,116.14,False
'2018-11-27T08:22:00',113.624,113.635,113.606,113.608,91.62,113.637,113.647,113.615,113.619,86.71,True
'2018-11-27T08:23:00',113.609,113.623,113.607,113.614,73.92,113.622,113.632,113.618,113.625,80.4,False
'2018-11-27T08:24:00',113.613,113.617,113.597,113.61,154.83,113.625,113.63,113.607,113.624,154.24,False
'2018-11-27T08:25:00',113.613,113.619,113.591,113.591,83.26,113.627,113.63,113.599,113.599,86.44,False
'2018-11-27T08:26:00',113.591,113.602,113.568,113.568,145.18,113.6,113.614,113.58,113.581,140.66,False
'2018-11-27T08:27:00',113.567,113.569,113.554,113.554,103.67,113.58,113.58,113.566,113.566,109.31,True
'2018-11-27T08:28:00',113.559,113.572,113.555,113.559,89.6,113.569,113.583,113.568,113.57,87.44,True
'2018-11-27T08:29:00',113.559,113.587,113.559,113.587,102.51,113.57,113.598,113.57,113.598,108.38,True
'2018-11-27T08:30:00',113.586,113.642,113.576,113.635,177.02,113.599,113.655,113.588,113.643,190.1,True
'2018-11-27T08:31:00',113.633,113.728,113.633,113.718,360.53,113.645,113.741,113.645,113.729,340.39,True
'2018-11-27T08:32:00',113.718,113.763,113.708,113.756,370.82,113.731,113.776,113.72,113.767,353.72,True
'2018-11-27T08:33:00',113.754,113.794,113.745,113.769,255.06,113.762,113.807,113.757,113.782,251.09,False
'2018-11-27T08:34:00',113.769,113.787,113.751,113.752,227.59,113.782,113.798,113.763,113.763,231.92,False
'2018-11-27T08:35:00',113.751,113.761,113.695,113.703,287.3,113.762,113.772,113.705,113.712,268.43,True
'2018-11-27T08:36:00',113.699,113.704,113.648,113.704,272.32,113.71,113.716,113.66,113.715,263.93,False
'2018-11-27T08:37:00',113.701,113.709,113.653,113.657,216.62,113.714,113.721,113.666,113.671,207.97,False
'2018-11-27T08:38:00',113.658,113.676,113.646,113.646,185.45,113.67,113.688,113.657,113.657,188.5,True
'2018-11-27T08:39:00',113.647,113.661,113.635,113.658,144.27,113.658,113.673,113.646,113.67,159.53,False
'2018-11-27T08:40:00',113.658,113.658,113.643,113.651,177.86,113.672,113.672,113.655,113.662,162.0,False
'2018-11-27T08:41:00',113.649,113.649,113.592,113.618,278.17,113.661,113.661,113.604,113.63,308.72,False
'2018-11-27T08:42:00',113.616,113.626,113.601,113.604,236.01,113.628,113.637,113.614,113.615,263.03,True
'2018-11-27T08:43:00',113.605,113.622,113.583,113.616,199.95,113.616,113.633,113.589,113.627,226.61,True
'2018-11-27T08:44:00',113.615,113.645,113.613,113.644,145.22,113.625,113.658,113.624,113.657,158.4,False
'2018-11-27T08:45:00',113.642,113.642,113.619,113.638,158.12,113.655,113.655,113.631,113.648,143.99,True
'2018-11-27T08:46:00',113.64,113.679,113.636,113.669,136.87,113.65,113.691,113.646,113.681,140.1,True
'2018-11-27T08:47:00',113.666,113.674,113.66,113.671,108.52,113.677,113.685,113.671,113.682,100.92,True
'2018-11-27T08:48:00',113.674,113.689,113.664,113.678,117.7,113.685,113.7,113.676,113.689,128.38,True
'2018-11-27T08:49:00',113.676,113.685,113.673,113.685,124.68,113.688,113.696,113.686,113.696,108.0,True
'2018-11-27T08:50:00',113.687,113.702,113.669,113.694,142.77,113.698,113.712,113.682,113.706,154.57,False
'2018-11-27T08:51:00',113.694,113.697,113.656,113.662,121.23,113.705,113.707,113.667,113.673,124.59,True
'2018-11-27T08:52:00',113.662,113.697,113.662,113.694,153.86,113.674,113.708,113.674,113.706,133.77,False
'2018-11-27T08:53:00',113.696,113.696,113.669,113.678,105.23,113.707,113.71,113.682,113.692,103.2,False
'2018-11-27T08:54:00',113.678,113.685,113.659,113.663,86.04,113.692,113.697,113.671,113.674,96.2,False
'2018-11-27T08:55:00',113.663,113.665,113.632,113.634,133.58,113.675,113.676,113.645,113.648,118.98,False
'2018-11-27T08:56:00',113.635,113.636,113.557,113.572,216.48,113.646,113.647,113.569,113.583,189.9,True
'2018-11-27T08:57:00',113.574,113.611,113.574,113.602,157.3,113.584,113.623,113.584,113.615,182.13,False
'2018-11-27T08:58:00',113.601,113.609,113.592,113.595,143.2,113.612,113.621,113.603,113.607,155.89,False
'2018-11-27T08:59:00',113.596,113.597,113.573,113.584,156.69,113.608,113.609,113.58,113.594,125.59,False
'2018-11-27T09:00:00',113.585,113.594,113.552,113.571,263.94,113.595,113.603,113.561,113.583,240.07,True
'2018-11-27T09:01:00',113.573,113.619,113.573,113.615,170.32,113.583,113.629,113.583,113.626,185.48,False
'2018-11-27T09:02:00',113.616,113.623,113.599,113.607,174.46,113.626,113.632,113.61,113.617,189.04,False
'2018-11-27T09:03:00',113.605,113.608,113.583,113.587,147.69,113.617,113.619,113.594,113.597,182.66,False
'2018-11-27T09:04:00',113.586,113.589,113.562,113.568,150.46,113.599,113.6,113.572,113.577,158.84,True
'2018-11-27T09:05:00',113.568,113.587,113.567,113.575,149.49,113.578,113.596,113.576,113.583,129.58,False
'2018-11-27T09:06:00',113.573,113.587,113.55,113.564,168.23,113.585,113.596,113.561,113.574,173.28,False
'2018-11-27T09:07:00',113.563,113.568,113.557,113.563,129.32,113.573,113.58,113.568,113.575,117.26,True
'2018-11-27T09:08:00',113.57,113.6,113.57,113.583,120.99,113.58,113.61,113.58,113.593,108.91,False
'2018-11-27T09:09:00',113.584,113.593,113.564,113.57,142.56,113.593,113.603,113.577,113.582,146.11,False
'2018-11-27T09:10:00',113.571,113.577,113.555,113.56,91.0,113.582,113.588,113.566,113.572,103.67,True
'2018-11-27T09:11:00',113.561,113.573,113.553,113.566,106.95,113.572,113.585,113.564,113.577,104.23,False
'2018-11-27T09:12:00',113.566,113.57,113.554,113.561,150.18,113.576,113.582,113.566,113.571,133.74,False
'2018-11-27T09:13:00',113.563,113.565,113.531,113.546,142.02,113.575,113.577,113.541,113.556,129.26,False
'2018-11-27T09:14:00',113.546,113.553,113.54,113.545,142.86,113.554,113.565,113.551,113.556,132.74,False
'2018-11-27T09:15:00',113.542,113.549,113.532,113.537,150.45,113.553,113.559,113.542,113.55,143.59,True
'2018-11-27T09:16:00',113.537,113.556,113.518,113.544,177.55,113.547,113.568,113.528,113.553,144.53,True
'2018-11-27T09:17:00',113.542,113.557,113.541,113.553,136.37,113.553,113.57,113.551,113.566,131.68,True
'2018-11-27T09:18:00',113.554,113.558,113.531,113.558,153.9,113.567,113.567,113.543,113.566,129.48,False
'2018-11-27T09:19:00',113.558,113.569,113.554,113.554,143.35,113.567,113.577,113.564,113.566,125.2,True
'2018-11-27T09:20:00',113.556,113.564,113.547,113.559,157.37,113.568,113.572,113.557,113.569,128.94,True
'2018-11-27T09:21:00',113.559,113.593,113.556,113.58,115.35,113.569,113.601,113.566,113.59,111.27,True
'2018-11-27T09:22:00',113.58,113.602,113.58,113.588,116.11,113.591,113.612,113.591,113.6,115.31,True
'2018-11-27T09:23:00',113.588,113.606,113.587,113.606,92.54,113.598,113.617,113.597,113.617,91.52,True
'2018-11-27T09:24:00',113.605,113.621,113.598,113.613,120.7,113.617,113.63,113.61,113.623,122.91,False
'2018-11-27T09:25:00',113.611,113.625,113.603,113.606,114.23,113.624,113.636,113.615,113.618,133.91,True
'2018-11-27T09:26:00',113.606,113.615,113.599,113.611,62.48,113.617,113.625,113.61,113.622,75.55,False
'2018-11-27T09:27:00',113.611,113.611,113.595,113.608,89.25,113.62,113.621,113.604,113.619,81.46,True
'2018-11-27T09:28:00',113.609,113.614,113.601,113.611,91.46,113.62,113.625,113.611,113.621,100.52,False
'2018-11-27T09:29:00',113.613,113.618,113.589,113.595,103.07,113.621,113.627,113.604,113.611,116.64,True
'2018-11-27T09:30:00',113.595,113.604,113.586,113.597,112.9,113.612,113.617,113.595,113.609,135.52,True
'2018-11-27T09:31:00',113.595,113.617,113.595,113.607,88.36,113.605,113.629,113.605,113.617,88.75,True
'2018-11-27T09:32:00',113.607,113.625,113.607,113.622,105.52,113.618,113.634,113.618,113.632,81.88,True
'2018-11-27T09:33:00',113.622,113.633,113.619,113.632,67.15,113.632,113.643,113.629,113.642,61.89,True
'2018-11-27T09:34:00',113.632,113.65,113.632,113.641,117.1,113.641,113.661,113.641,113.654,97.46,False
'2018-11-27T09:35:00',113.642,113.647,113.639,113.639,79.66,113.653,113.658,113.648,113.649,80.05,True
'2018-11-27T09:36:00',113.639,113.642,113.631,113.641,81.1,113.648,113.653,113.643,113.651,78.09,True
'2018-11-27T09:37:00',113.639,113.655,113.639,113.653,104.16,113.651,113.667,113.651,113.663,93.62,True
'2018-11-27T09:38:00',113.653,113.66,113.647,113.654,98.83,113.663,113.67,113.658,113.663,90.21,False
'2018-11-27T09:39:00',113.652,113.656,113.647,113.65,88.51,113.664,113.667,113.657,113.662,76.24,True
'2018-11-27T09:40:00',113.65,113.656,113.64,113.655,111.45,113.662,113.668,113.652,113.666,95.21,False
'2018-11-27T09:41:00',113.654,113.661,113.645,113.655,122.43,113.664,113.673,113.655,113.665,103.95,True
'2018-11-27T09:42:00',113.654,113.674,113.651,113.663,123.42,113.663,113.685,113.661,113.674,136.39,True
'2018-11-27T09:43:00',113.662,113.677,113.661,113.668,105.83,113.674,113.687,113.671,113.681,104.14,False
'2018-11-27T09:44:00',113.67,113.67,113.661,113.662,110.49,113.681,113.681,113.673,113.673,100.04,False
'2018-11-27T09:45:00',113.663,113.667,113.65,113.65,87.68,113.673,113.678,113.66,113.661,93.89,True
'2018-11-27T09:46:00',113.652,113.66,113.649,113.658,92.78,113.663,113.671,113.659,113.668,80.6,True
'2018-11-27T09:47:00',113.659,113.673,113.659,113.661,112.02,113.669,113.683,113.669,113.672,86.14,False
'2018-11-27T09:48:00',113.663,113.666,113.642,113.642,106.87,113.672,113.675,113.654,113.654,90.66,False
'2018-11-27T09:49:00',113.642,113.646,113.636,113.637,80.01,113.652,113.656,113.645,113.647,66.26,True
'2018-11-27T09:50:00',113.639,113.651,113.639,113.645,69.76,113.648,113.661,113.648,113.655,60.07,False
'2018-11-27T09:51:00',113.646,113.648,113.631,113.643,86.32,113.656,113.658,113.641,113.653,79.22,False
'2018-11-27T09:52:00',113.644,113.644,113.632,113.635,63.12,113.653,113.654,113.642,113.645,62.4,False
'2018-11-27T09:53:00',113.635,113.636,113.619,113.624,105.85,113.646,113.647,113.628,113.632,107.44,True
'2018-11-27T09:54:00',113.622,113.635,113.622,113.628,112.85,113.633,113.644,113.63,113.635,111.25,False
'2018-11-27T09:55:00',113.629,113.632,113.621,113.624,81.36,113.637,113.642,113.629,113.636,70.07,True
'2018-11-27T09:56:00',113.627,113.641,113.626,113.633,102.32,113.637,113.652,113.636,113.643,78.14,False
'2018-11-27T09:57:00',113.631,113.633,113.622,113.629,97.05,113.641,113.643,113.632,113.64,74.75,False
'2018-11-27T09:58:00',113.629,113.638,113.624,113.625,92.21,113.639,113.649,113.634,113.637,75.68,True
'2018-11-27T09:59:00',113.625,113.631,113.616,113.63,103.06,113.636,113.643,113.626,113.641,85.68,False
'2018-11-27T10:00:00',113.632,113.635,113.62,113.63,91.66,113.642,113.645,113.63,113.638,87.02,True
'2018-11-27T10:01:00',113.63,113.649,113.63,113.645,107.58,113.639,113.658,113.639,113.653,89.28,False
'2018-11-27T10:02:00',113.645,113.646,113.638,113.643,83.7,113.653,113.656,113.647,113.654,74.07,True
'2018-11-27T10:03:00',113.643,113.649,113.639,113.644,94.81,113.655,113.659,113.649,113.656,84.69,False
'2018-11-27T10:04:00',113.642,113.645,113.634,113.642,73.33,113.655,113.658,113.645,113.653,71.23,True
'2018-11-27T10:05:00',113.643,113.678,113.643,113.676,140.39,113.654,113.689,113.654,113.686,149.56,False
'2018-11-27T10:06:00',113.677,113.677,113.662,113.665,91.76,113.687,113.689,113.672,113.675,84.19,True
'2018-11-27T10:07:00',113.665,113.696,113.665,113.688,123.44,113.677,113.706,113.677,113.699,119.58,True
'2018-11-27T10:08:00',113.688,113.703,113.681,113.692,126.92,113.7,113.712,113.69,113.703,111.84,False
'2018-11-27T10:09:00',113.694,113.697,113.689,113.691,103.33,113.703,113.709,113.701,113.704,96.47,False
'2018-11-27T10:10:00',113.693,113.695,113.666,113.671,113.89,113.706,113.706,113.677,113.684,114.43,True
'2018-11-27T10:11:00',113.672,113.685,113.672,113.684,101.25,113.683,113.696,113.683,113.696,97.39,False
'2018-11-27T10:12:00',113.683,113.683,113.661,113.667,94.66,113.694,113.694,113.674,113.678,87.03,False
'2018-11-27T10:13:00',113.667,113.674,113.661,113.661,102.09,113.68,113.686,113.671,113.671,100.72,True
'2018-11-27T10:14:00',113.662,113.687,113.657,113.683,72.77,113.672,113.697,113.668,113.693,79.04,False
'2018-11-27T10:15:00',113.687,113.692,113.663,113.675,114.14,113.694,113.703,113.674,113.682,132.59,False
'2018-11-27T10:16:00',113.673,113.679,113.655,113.672,137.98,113.682,113.689,113.665,113.684,126.0,False
'2018-11-27T10:17:00',113.67,113.673,113.647,113.669,97.99,113.683,113.684,113.658,113.681,91.5,True
'2018-11-27T10:18:00',113.667,113.683,113.667,113.675,82.27,113.677,113.693,113.677,113.685,75.52,False
'2018-11-27T10:19:00',113.674,113.681,113.663,113.669,97.48,113.686,113.692,113.675,113.682,84.57,True
'2018-11-27T10:20:00',113.671,113.687,113.669,113.686,102.48,113.682,113.699,113.681,113.697,90.16,False
'2018-11-27T10:21:00',113.685,113.695,113.681,113.685,70.99,113.696,113.705,113.693,113.696,70.9,False
'2018-11-27T10:22:00',113.687,113.69,113.668,113.672,91.71,113.697,113.7,113.678,113.683,89.13,False
'2018-11-27T10:23:00',113.671,113.671,113.656,113.659,99.33,113.682,113.682,113.666,113.667,106.48,False
'2018-11-27T10:24:00',113.66,113.665,113.649,113.658,91.16,113.667,113.675,113.658,113.668,92.5,True
'2018-11-27T10:25:00',113.659,113.668,113.654,113.663,89.13,113.669,113.679,113.662,113.675,93.7,False
'2018-11-27T10:26:00',113.663,113.67,113.654,113.654,96.37,113.674,113.679,113.664,113.664,97.42,True
'2018-11-27T10:27:00',113.654,113.7,113.654,113.697,103.28,113.666,113.711,113.666,113.709,106.41,False
'2018-11-27T10:28:00',113.698,113.699,113.678,113.689,121.33,113.711,113.711,113.69,113.701,124.07,False
'2018-11-27T10:29:00',113.686,113.692,113.677,113.687,85.47,113.698,113.703,113.688,113.7,109.81,True
'2018-11-27T10:30:00',113.688,113.7,113.685,113.697,88.78,113.7,113.71,113.697,113.709,80.07,False
'2018-11-27T10:31:00',113.696,113.7,113.685,113.686,70.91,113.706,113.711,113.697,113.697,71.96,False
'2018-11-27T10:32:00',113.685,113.685,113.674,113.674,60.32,113.695,113.696,113.684,113.684,58.02,False
'2018-11-27T10:33:00',113.673,113.68,113.669,113.669,64.44,113.685,113.69,113.68,113.681,69.98,True
'2018-11-27T10:34:00',113.673,113.691,113.671,113.691,75.54,113.683,113.703,113.681,113.703,72.92,True
'2018-11-27T10:35:00',113.692,113.703,113.69,113.7,100.64,113.702,113.715,113.702,113.71,94.98,False
'2018-11-27T10:36:00',113.7,113.703,113.68,113.686,129.34,113.71,113.715,113.69,113.699,119.79,False
'2018-11-27T10:37:00',113.687,113.688,113.675,113.678,60.89,113.697,113.699,113.687,113.689,66.43,False
'2018-11-27T10:38:00',113.678,113.686,113.677,113.678,73.06,113.69,113.695,113.685,113.687,68.9,False
'2018-11-27T10:39:00',113.678,113.679,113.67,113.672,53.93,113.688,113.688,113.68,113.681,48.2,False
'2018-11-27T10:40:00',113.671,113.671,113.665,113.666,63.92,113.679,113.681,113.674,113.677,58.57,False
'2018-11-27T10:41:00',113.668,113.672,113.657,113.665,79.77,113.678,113.68,113.667,113.675,78.68,False
'2018-11-27T10:42:00',113.666,113.667,113.652,113.661,76.67,113.677,113.677,113.662,113.669,67.65,False
'2018-11-27T10:43:00',113.661,113.664,113.634,113.638,71.11,113.669,113.673,113.646,113.646,66.6,True
'2018-11-27T10:44:00',113.639,113.641,113.629,113.64,87.51,113.647,113.651,113.639,113.65,83.37,True
'2018-11-27T10:45:00',113.639,113.659,113.634,113.657,62.33,113.651,113.67,113.644,113.668,60.84,True
'2018-11-27T10:46:00',113.656,113.676,113.655,113.672,67.6,113.665,113.687,113.665,113.685,54.78,False
'2018-11-27T10:47:00',113.673,113.678,113.66,113.663,77.28,113.683,113.69,113.671,113.672,84.18,False
'2018-11-27T10:48:00',113.663,113.663,113.642,113.642,84.36,113.674,113.674,113.655,113.655,92.94,True
'2018-11-27T10:49:00',113.644,113.66,113.641,113.655,80.31,113.654,113.671,113.651,113.667,87.05,False
'2018-11-27T10:50:00',113.657,113.657,113.642,113.651,68.54,113.667,113.667,113.654,113.664,76.26,True
'2018-11-27T10:51:00',113.652,113.66,113.646,113.66,53.08,113.662,113.671,113.658,113.67,72.06,False
'2018-11-27T10:52:00',113.658,113.661,113.641,113.649,44.72,113.67,113.671,113.652,113.661,52.84,True
'2018-11-27T10:53:00',113.651,113.674,113.647,113.67,85.62,113.663,113.686,113.659,113.68,107.36,False
'2018-11-27T10:54:00',113.67,113.671,113.654,113.667,79.34,113.68,113.684,113.666,113.677,84.54,False
'2018-11-27T10:55:00',113.666,113.67,113.635,113.635,127.36,113.676,113.681,113.643,113.643,109.67,False
'2018-11-27T10:56:00',113.637,113.639,113.62,113.62,114.48,113.645,113.65,113.627,113.629,118.3,True
'2018-11-27T10:57:00',113.62,113.636,113.618,113.635,102.0,113.628,113.647,113.627,113.645,100.45,False
'2018-11-27T10:58:00',113.635,113.641,113.613,113.624,80.2,113.646,113.652,113.625,113.634,81.24,True
'2018-11-27T10:59:00',113.624,113.631,113.602,113.626,93.43,113.637,113.641,113.612,113.638,101.9,True
'2018-11-27T11:00:00',113.627,113.639,113.626,113.634,103.03,113.637,113.651,113.637,113.645,103.18,True
'2018-11-27T11:01:00',113.634,113.643,113.628,113.64,75.49,113.646,113.654,113.639,113.652,74.28,False
'2018-11-27T11:02:00',113.639,113.647,113.628,113.633,72.5,113.651,113.657,113.638,113.645,70.06,True
'2018-11-27T11:03:00',113.633,113.653,113.631,113.652,103.04,113.643,113.662,113.641,113.661,96.66,False
'2018-11-27T11:04:00',113.653,113.656,113.64,113.647,98.17,113.661,113.665,113.648,113.653,99.58,False
'2018-11-27T11:05:00',113.646,113.652,113.643,113.643,97.52,113.653,113.662,113.653,113.655,88.57,True
'2018-11-27T11:06:00',113.642,113.661,113.642,113.658,66.12,113.652,113.671,113.652,113.669,73.17,False
'2018-11-27T11:07:00',113.658,113.658,113.64,113.649,80.42,113.665,113.665,113.651,113.66,82.75,True
'2018-11-27T11:08:00',113.649,113.663,113.642,113.657,86.22,113.66,113.673,113.652,113.669,87.04,True
'2018-11-27T11:09:00',113.656,113.665,113.656,113.658,86.86,113.669,113.676,113.667,113.669,77.57,False
'2018-11-27T11:10:00',113.658,113.658,113.638,113.638,82.88,113.668,113.668,113.649,113.649,85.86,False
'2018-11-27T11:11:00',113.636,113.649,113.633,113.633,78.03,113.649,113.66,113.644,113.646,85.25,False
'2018-11-27T11:12:00',113.635,113.642,113.628,113.629,85.03,113.645,113.653,113.639,113.639,87.85,False
'2018-11-27T11:13:00',113.628,113.634,113.623,113.625,95.61,113.641,113.645,113.634,113.636,109.68,False
'2018-11-27T11:14:00',113.621,113.627,113.615,113.62,109.98,113.633,113.639,113.628,113.631,112.37,True
'2018-11-27T11:15:00',113.618,113.637,113.618,113.637,77.02,113.631,113.649,113.631,113.647,84.15,True
'2018-11-27T11:16:00',113.636,113.649,113.628,113.641,96.75,113.647,113.659,113.639,113.654,90.27,True
'2018-11-27T11:17:00',113.642,113.647,113.634,113.646,79.39,113.653,113.659,113.647,113.656,74.45,True
'2018-11-27T11:18:00',113.645,113.652,113.643,113.649,75.81,113.655,113.663,113.652,113.66,69.17,True
'2018-11-27T11:19:00',113.647,113.684,113.64,113.682,126.25,113.658,113.694,113.649,113.694,131.3,False
'2018-11-27T11:20:00',113.683,113.737,113.666,113.668,261.82,113.693,113.749,113.678,113.678,248.61,True
'2018-11-27T11:21:00',113.666,113.702,113.665,113.693,170.51,113.678,113.713,113.677,113.704,152.43,False
'2018-11-27T11:22:00',113.691,113.697,113.68,113.686,149.21,113.699,113.709,113.692,113.697,136.84,False
'2018-11-27T11:23:00',113.686,113.688,113.672,113.681,118.06,113.697,113.699,113.684,113.691,98.68,True
'2018-11-27T11:24:00',113.682,113.698,113.675,113.696,109.16,113.693,113.709,113.686,113.709,102.07,True
'2018-11-27T11:25:00',113.696,113.705,113.689,113.697,87.91,113.709,113.717,113.7,113.708,77.31,False
'2018-11-27T11:26:00',113.697,113.704,113.682,113.696,121.46,113.71,113.715,113.693,113.708,104.79,True
'2018-11-27T11:27:00',113.701,113.708,113.69,113.697,132.66,113.709,113.72,113.701,113.708,124.45,False
'2018-11-27T11:28:00',113.697,113.697,113.682,113.694,127.26,113.707,113.708,113.693,113.705,96.16,False
'2018-11-27T11:29:00',113.693,113.696,113.681,113.681,54.67,113.705,113.707,113.693,113.694,54.24,False
'2018-11-27T11:30:00',113.681,113.691,113.676,113.679,90.35,113.694,113.703,113.687,113.692,84.4,False
'2018-11-27T11:31:00',113.681,113.688,113.676,113.676,96.79,113.692,113.701,113.688,113.688,97.82,False
'2018-11-27T11:32:00',113.676,113.686,113.673,113.676,66.09,113.687,113.698,113.684,113.688,61.94,False
'2018-11-27T11:33:00',113.677,113.677,113.658,113.661,77.17,113.688,113.688,113.669,113.674,80.05,False
'2018-11-27T11:34:00',113.663,113.663,113.647,113.656,96.69,113.674,113.674,113.659,113.665,102.08,False
'2018-11-27T11:35:00',113.655,113.655,113.623,113.627,74.53,113.664,113.665,113.635,113.639,92.05,False
'2018-11-27T11:36:00',113.625,113.628,113.619,113.625,78.83,113.637,113.639,113.631,113.635,101.32,False
'2018-11-27T11:37:00',113.625,113.625,113.606,113.611,89.49,113.635,113.635,113.616,113.62,91.57,True
'2018-11-27T11:38:00',113.609,113.62,113.609,113.62,110.03,113.619,113.631,113.619,113.63,125.35,False
'2018-11-27T11:39:00',113.619,113.62,113.607,113.615,81.14,113.629,113.633,113.619,113.627,86.11,True
'2018-11-27T11:40:00',113.615,113.641,113.614,113.633,95.31,113.625,113.652,113.625,113.643,96.5,False
'2018-11-27T11:41:00',113.632,113.634,113.619,113.625,92.64,113.642,113.644,113.63,113.634,98.75,True
'2018-11-27T11:42:00',113.622,113.632,113.622,113.627,73.29,113.634,113.643,113.633,113.64,65.48,False
'2018-11-27T11:43:00',113.628,113.629,113.617,113.623,74.09,113.639,113.64,113.628,113.634,71.84,True
'2018-11-27T11:44:00',113.623,113.637,113.623,113.629,70.09,113.635,113.649,113.635,113.639,72.89,False
'2018-11-27T11:45:00',113.629,113.631,113.623,113.626,80.5,113.639,113.642,113.634,113.637,81.74,False
'2018-11-27T11:46:00',113.628,113.628,113.617,113.617,45.77,113.637,113.638,113.628,113.629,47.59,False
'2018-11-27T11:47:00',113.618,113.62,113.603,113.604,75.91,113.628,113.63,113.614,113.615,66.92,True
'2018-11-27T11:48:00',113.605,113.616,113.603,113.608,48.75,113.616,113.626,113.614,113.62,56.99,True
'2018-11-27T11:49:00',113.609,113.619,113.604,113.616,59.1,113.62,113.632,113.616,113.627,56.69,False
'2018-11-27T11:50:00',113.615,113.616,113.599,113.604,110.3,113.628,113.628,113.61,113.617,78.71,False
'2018-11-27T11:51:00',113.605,113.621,113.602,113.604,85.81,113.616,113.634,113.613,113.613,84.64,False
'2018-11-27T11:52:00',113.603,113.609,113.595,113.598,99.97,113.613,113.622,113.607,113.61,88.76,True
'2018-11-27T11:53:00',113.6,113.6,113.591,113.599,63.95,113.61,113.612,113.603,113.608,64.32,True
'2018-11-27T11:54:00',113.598,113.616,113.597,113.605,74.35,113.607,113.625,113.607,113.615,77.8,True
'2018-11-27T11:55:00',113.605,113.616,113.599,113.611,61.27,113.616,113.626,113.608,113.62,74.33,False
'2018-11-27T11:56:00',113.611,113.622,113.597,113.601,114.58,113.619,113.631,113.607,113.61,121.62,True
'2018-11-27T11:57:00',113.602,113.618,113.598,113.617,60.96,113.611,113.628,113.608,113.626,61.95,False
'2018-11-27T11:58:00',113.618,113.62,113.608,113.61,67.11,113.628,113.629,113.619,113.619,65.65,True
'2018-11-27T11:59:00',113.61,113.625,113.607,113.617,67.44,113.62,113.637,113.618,113.632,67.68,True
'2018-11-27T12:00:00',113.618,113.636,113.617,113.629,102.31,113.633,113.647,113.629,113.641,104.58,False
'2018-11-27T12:01:00',113.627,113.635,113.61,113.611,71.78,113.64,113.646,113.622,113.622,75.48,False
'2018-11-27T12:02:00',113.612,113.618,113.599,113.606,72.71,113.623,113.629,113.611,113.615,84.0,False
'2018-11-27T12:03:00',113.605,113.606,113.598,113.602,33.28,113.615,113.616,113.609,113.612,36.21,False
'2018-11-27T12:04:00',113.601,113.606,113.594,113.602,51.64,113.613,113.618,113.605,113.612,55.01,True
'2018-11-27T12:05:00',113.604,113.634,113.602,113.634,53.89,113.615,113.643,113.614,113.643,51.81,True
'2018-11-27T12:06:00',113.632,113.657,113.632,113.651,75.86,113.645,113.668,113.644,113.662,72.47,True
'2018-11-27T12:07:00',113.652,113.659,113.649,113.654,76.48,113.662,113.671,113.657,113.664,69.15,False
'2018-11-27T12:08:00',113.653,113.662,113.64,113.641,94.36,113.664,113.669,113.652,113.652,107.37,True
'2018-11-27T12:09:00',113.64,113.653,113.639,113.648,86.46,113.65,113.664,113.65,113.659,82.11,True
'2018-11-27T12:10:00',113.647,113.66,113.647,113.656,46.12,113.659,113.669,113.658,113.665,46.52,False
'2018-11-27T12:11:00',113.656,113.657,113.648,113.65,42.83,113.663,113.665,113.657,113.659,42.95,False
'2018-11-27T12:12:00',113.65,113.657,113.644,113.647,59.68,113.657,113.664,113.656,113.658,59.79,False
'2018-11-27T12:13:00',113.646,113.654,113.619,113.627,69.96,113.659,113.666,113.63,113.637,63.51,False
'2018-11-27T12:14:00',113.625,113.63,113.599,113.608,71.02,113.636,113.641,113.61,113.618,62.83,False
'2018-11-27T12:15:00',113.609,113.615,113.607,113.607,60.96,113.619,113.628,113.618,113.618,51.19,False
'2018-11-27T12:16:00',113.61,113.614,113.603,113.604,60.4,113.619,113.622,113.614,113.616,64.79,True
'2018-11-27T12:17:00',113.604,113.619,113.596,113.617,96.53,113.617,113.625,113.606,113.625,84.09,True
'2018-11-27T12:18:00',113.618,113.629,113.616,113.625,52.59,113.625,113.634,113.625,113.634,55.24,True
'2018-11-27T12:19:00',113.622,113.634,113.619,113.626,66.64,113.631,113.641,113.627,113.636,67.35,True
'2018-11-27T12:20:00',113.627,113.638,113.622,113.629,94.91,113.639,113.648,113.632,113.639,93.57,True
'2018-11-27T12:21:00',113.63,113.637,113.616,113.632,89.72,113.64,113.645,113.625,113.642,93.86,False
'2018-11-27T12:22:00',113.631,113.635,113.614,113.616,79.49,113.641,113.644,113.624,113.625,91.7,True
'2018-11-27T12:23:00',113.613,113.626,113.613,113.624,70.07,113.624,113.636,113.623,113.636,80.35,True
'2018-11-27T12:24:00',113.624,113.632,113.623,113.626,76.25,113.636,113.642,113.633,113.638,80.73,True
'2018-11-27T12:25:00',113.627,113.635,113.624,113.632,51.77,113.636,113.647,113.635,113.645,53.53,True
'2018-11-27T12:26:00',113.631,113.637,113.622,113.637,77.62,113.643,113.648,113.634,113.647,75.14,True
'2018-11-27T12:27:00',113.639,113.639,113.631,113.639,68.25,113.649,113.65,113.643,113.649,73.94,False
'2018-11-27T12:28:00',113.642,113.642,113.634,113.636,36.77,113.651,113.652,113.645,113.648,41.26,False
'2018-11-27T12:29:00',113.637,113.638,113.628,113.636,78.19,113.647,113.65,113.64,113.646,99.17,False
'2018-11-27T12:30:00',113.634,113.637,113.62,113.626,72.23,113.644,113.647,113.631,113.638,74.46,True
'2018-11-27T12:31:00',113.627,113.648,113.627,113.645,72.25,113.639,113.659,113.639,113.657,67.4,True
'2018-11-27T12:32:00',113.646,113.669,113.643,113.669,104.61,113.658,113.68,113.653,113.68,84.56,False
'2018-11-27T12:33:00',113.669,113.674,113.665,113.665,63.2,113.679,113.686,113.676,113.676,64.57,True
'2018-11-27T12:34:00',113.666,113.672,113.663,113.666,89.81,113.676,113.683,113.673,113.677,76.97,True
'2018-11-27T12:35:00',113.666,113.673,113.665,113.666,73.82,113.678,113.684,113.677,113.679,75.62,False
'2018-11-27T12:36:00',113.666,113.666,113.657,113.658,72.05,113.677,113.678,113.669,113.67,70.65,True
'2018-11-27T12:37:00',113.658,113.672,113.656,113.667,80.71,113.668,113.683,113.666,113.678,72.68,False
'2018-11-27T12:38:00',113.665,113.67,113.653,113.653,70.05,113.677,113.68,113.665,113.666,58.54,False
'2018-11-27T12:39:00',113.653,113.655,113.638,113.641,92.27,113.666,113.666,113.649,113.653,72.94,True
'2018-11-27T12:40:00',113.64,113.65,113.628,113.648,105.76,113.652,113.659,113.639,113.659,113.93,True
'2018-11-27T12:41:00',113.646,113.657,113.623,113.655,120.84,113.656,113.668,113.631,113.666,117.56,False
'2018-11-27T12:42:00',113.654,113.665,113.646,113.646,75.1,113.667,113.675,113.657,113.659,97.24,True
'2018-11-27T12:43:00',113.647,113.66,113.645,113.651,74.78,113.657,113.671,113.657,113.663,78.7,True
'2018-11-27T12:44:00',113.651,113.659,113.649,113.655,43.46,113.663,113.67,113.66,113.668,47.95,True
'2018-11-27T12:45:00',113.657,113.671,113.655,113.656,83.73,113.668,113.682,113.665,113.667,88.08,True
'2018-11-27T12:46:00',113.657,113.665,113.656,113.661,61.09,113.668,113.677,113.667,113.674,77.83,False
'2018-11-27T12:47:00',113.662,113.665,113.652,113.652,82.01,113.673,113.675,113.666,113.666,105.92,False
'2018-11-27T12:48:00',113.652,113.664,113.643,113.645,83.3,113.663,113.675,113.653,113.655,77.14,True
'2018-11-27T12:49:00',113.646,113.649,113.64,113.645,60.82,113.656,113.66,113.652,113.656,62.45,True
'2018-11-27T12:50:00',113.645,113.654,113.634,113.654,58.12,113.657,113.667,113.645,113.667,44.81,True
'2018-11-27T12:51:00',113.655,113.674,113.651,113.672,78.41,113.666,113.685,113.661,113.684,66.17,True
'2018-11-27T12:52:00',113.67,113.675,113.67,113.675,25.27,113.682,113.686,113.682,113.685,23.99,True
'2018-11-27T12:53:00',113.674,113.688,113.672,113.686,62.66,113.684,113.7,113.682,113.695,65.37,False
'2018-11-27T12:54:00',113.682,113.689,113.679,113.68,75.49,113.691,113.698,113.69,113.691,74.01,False
'2018-11-27T12:55:00',113.681,113.683,113.672,113.68,67.32,113.692,113.695,113.682,113.69,65.57,True
'2018-11-27T12:56:00',113.678,113.682,113.673,113.681,66.23,113.687,113.693,113.682,113.691,55.52,False
'2018-11-27T12:57:00',113.683,113.687,113.666,113.669,96.23,113.693,113.699,113.676,113.68,82.19,False
'2018-11-27T12:58:00',113.666,113.668,113.653,113.662,67.64,113.678,113.678,113.663,113.674,78.61,True
'2018-11-27T12:59:00',113.664,113.678,113.66,113.678,94.96,113.676,113.688,113.67,113.687,129.33,False
'2018-11-27T13:00:00',113.677,113.68,113.666,113.667,91.87,113.687,113.69,113.677,113.678,104.6,True
'2018-11-27T13:01:00',113.667,113.676,113.658,113.675,67.98,113.679,113.687,113.669,113.686,78.34,True
'2018-11-27T13:02:00',113.674,113.688,113.669,113.687,87.12,113.684,113.699,113.68,113.697,77.18,False
'2018-11-27T13:03:00',113.685,113.685,113.673,113.679,61.66,113.697,113.697,113.684,113.689,64.05,True
'2018-11-27T13:04:00',113.679,113.697,113.676,113.697,75.27,113.689,113.708,113.687,113.707,80.92,True
'2018-11-27T13:05:00',113.696,113.705,113.694,113.698,119.04,113.707,113.717,113.703,113.711,129.96,True
'2018-11-27T13:06:00',113.697,113.707,113.697,113.704,60.42,113.709,113.718,113.708,113.717,61.88,True
'2018-11-27T13:07:00',113.705,113.717,113.703,113.717,78.04,113.716,113.728,113.716,113.727,80.33,True
'2018-11-27T13:08:00',113.716,113.722,113.708,113.719,75.32,113.726,113.734,113.721,113.729,85.51,True
'2018-11-27T13:09:00',113.719,113.731,113.719,113.726,63.78,113.729,113.74,113.729,113.737,74.75,True
'2018-11-27T13:10:00',113.728,113.747,113.721,113.744,62.44,113.738,113.757,113.733,113.754,71.23,False
'2018-11-27T13:11:00',113.744,113.744,113.724,113.725,47.92,113.754,113.754,113.734,113.735,43.47,False
'2018-11-27T13:12:00',113.726,113.733,113.714,113.718,60.36,113.736,113.745,113.725,113.728,71.62,False
'2018-11-27T13:13:00',113.717,113.726,113.711,113.712,54.17,113.729,113.736,113.72,113.725,65.54,True
'2018-11-27T13:14:00',113.713,113.729,113.713,113.715,79.08,113.724,113.739,113.724,113.726,93.43,False
'2018-11-27T13:15:00',113.714,113.715,113.699,113.704,52.45,113.725,113.725,113.71,113.715,59.32,True
'2018-11-27T13:16:00',113.703,113.722,113.703,113.716,50.28,113.716,113.734,113.716,113.727,65.44,True
'2018-11-27T13:17:00',113.716,113.723,113.703,113.722,72.21,113.726,113.735,113.712,113.735,86.57,False
'2018-11-27T13:18:00',113.722,113.722,113.712,113.715,67.81,113.733,113.733,113.723,113.726,80.54,False
'2018-11-27T13:19:00',113.714,113.717,113.706,113.715,51.4,113.725,113.727,113.715,113.726,55.59,False
'2018-11-27T13:20:00',113.714,113.715,113.711,113.715,37.39,113.726,113.726,113.721,113.724,41.24,False
'2018-11-27T13:21:00',113.715,113.719,113.709,113.709,50.14,113.725,113.729,113.72,113.72,57.38,False
'2018-11-27T13:22:00',113.709,113.712,113.7,113.709,68.28,113.72,113.722,113.708,113.717,63.6,False
'2018-11-27T13:23:00',113.708,113.71,113.701,113.701,35.57,113.717,113.718,113.71,113.71,41.78,True
'2018-11-27T13:24:00',113.701,113.719,113.701,113.702,104.31,113.711,113.728,113.711,113.711,117.82,True
'2018-11-27T13:25:00',113.7,113.714,113.696,113.712,65.77,113.711,113.724,113.707,113.722,92.95,True
'2018-11-27T13:26:00',113.711,113.724,113.708,113.721,54.39,113.722,113.734,113.718,113.731,75.9,False
'2018-11-27T13:27:00',113.722,113.722,113.71,113.71,63.65,113.731,113.732,113.722,113.722,95.05,True
'2018-11-27T13:28:00',113.712,113.72,113.71,113.717,38.32,113.722,113.73,113.72,113.725,45.52,False
'2018-11-27T13:29:00',113.719,113.72,113.712,113.716,48.39,113.725,113.727,113.719,113.724,41.94,True
'2018-11-27T13:30:00',113.716,113.741,113.716,113.739,71.71,113.722,113.751,113.722,113.751,68.2,False
'2018-11-27T13:31:00',113.74,113.74,113.728,113.732,68.52,113.751,113.751,113.738,113.742,90.62,False
'2018-11-27T13:32:00',113.732,113.732,113.719,113.72,31.2,113.742,113.742,113.729,113.73,37.18,False
'2018-11-27T13:33:00',113.721,113.722,113.712,113.715,43.24,113.731,113.733,113.721,113.725,34.82,True
'2018-11-27T13:34:00',113.721,113.725,113.717,113.719,43.0,113.728,113.737,113.728,113.73,48.96,True
'2018-11-27T13:35:00',113.718,113.72,113.706,113.719,51.06,113.73,113.731,113.718,113.731,42.72,True
'2018-11-27T13:36:00',113.719,113.732,113.719,113.73,40.8,113.731,113.742,113.73,113.741,45.08,True
'2018-11-27T13:37:00',113.727,113.731,113.725,113.73,71.92,113.739,113.743,113.736,113.743,57.39,True
'2018-11-27T13:38:00',113.731,113.743,113.73,113.743,28.35,113.743,113.754,113.742,113.754,24.63,True
'2018-11-27T13:39:00',113.746,113.753,113.74,113.751,48.56,113.757,113.764,113.751,113.763,42.98,True
'2018-11-27T13:40:00',113.751,113.761,113.751,113.751,81.47,113.761,113.772,113.761,113.764,61.07,True
'2018-11-27T13:41:00',113.753,113.77,113.749,113.758,82.29,113.763,113.78,113.761,113.77,70.53,True
'2018-11-27T13:42:00',113.757,113.768,113.754,113.763,57.64,113.769,113.78,113.766,113.773,55.35,False
'2018-11-27T13:43:00',113.763,113.764,113.755,113.757,58.45,113.774,113.776,113.766,113.766,53.84,True
'2018-11-27T13:44:00',113.756,113.768,113.755,113.761,83.08,113.767,113.777,113.765,113.774,55.58,True
'2018-11-27T13:45:00',113.761,113.775,113.754,113.767,85.27,113.775,113.786,113.768,113.778,76.25,True
'2018-11-27T13:46:00',113.77,113.772,113.763,113.77,71.65,113.779,113.783,113.773,113.78,51.57,False
'2018-11-27T13:47:00',113.769,113.774,113.756,113.765,77.05,113.775,113.782,113.768,113.775,72.12,True
'2018-11-27T13:48:00',113.765,113.775,113.764,113.767,67.31,113.777,113.785,113.775,113.777,75.57,False
'2018-11-27T13:49:00',113.765,113.768,113.756,113.765,55.02,113.775,113.778,113.767,113.775,63.41,True
'2018-11-27T13:50:00',113.766,113.775,113.762,113.771,67.16,113.776,113.785,113.772,113.779,84.33,False
'2018-11-27T13:51:00',113.775,113.775,113.762,113.764,43.57,113.781,113.783,113.772,113.775,48.74,True
'2018-11-27T13:52:00',113.765,113.778,113.765,113.772,81.81,113.776,113.788,113.775,113.784,100.8,True
'2018-11-27T13:53:00',113.773,113.78,113.767,113.779,63.06,113.784,113.791,113.777,113.791,79.99,False
'2018-11-27T13:54:00',113.78,113.79,113.771,113.771,73.76,113.791,113.801,113.781,113.782,67.74,True
'2018-11-27T13:55:00',113.771,113.782,113.768,113.775,57.26,113.784,113.792,113.778,113.785,76.2,True
'2018-11-27T13:56:00',113.773,113.779,113.758,113.776,75.3,113.785,113.791,113.769,113.787,79.3,True
'2018-11-27T13:57:00',113.776,113.782,113.768,113.78,77.84,113.786,113.793,113.778,113.793,84.51,True
'2018-11-27T13:58:00',113.78,113.798,113.777,113.798,72.49,113.792,113.809,113.788,113.808,75.88,True
'2018-11-27T13:59:00',113.797,113.799,113.777,113.798,98.43,113.808,113.812,113.79,113.811,105.56,False
'2018-11-27T14:00:00',113.803,113.807,113.792,113.796,92.27,113.814,113.818,113.802,113.804,99.59,True
'2018-11-27T14:01:00',113.797,113.801,113.796,113.801,44.5,113.808,113.812,113.805,113.812,33.83,True
'2018-11-27T14:02:00',113.801,113.817,113.799,113.809,61.55,113.812,113.826,113.811,113.82,64.97,True
'2018-11-27T14:03:00',113.809,113.822,113.808,113.814,57.58,113.82,113.831,113.82,113.825,65.84,False
'2018-11-27T14:04:00',113.815,113.82,113.812,113.813,34.71,113.825,113.829,113.824,113.824,43.12,True
'2018-11-27T14:05:00',113.811,113.824,113.809,113.824,67.66,113.822,113.834,113.82,113.834,75.75,False
'2018-11-27T14:06:00',113.823,113.827,113.818,113.818,57.65,113.835,113.838,113.828,113.83,65.24,True
'2018-11-27T14:07:00',113.82,113.833,113.814,113.821,71.04,113.829,113.841,113.823,113.832,64.28,False
'2018-11-27T14:08:00',113.819,113.819,113.799,113.812,78.83,113.828,113.828,113.809,113.824,69.54,False
'2018-11-27T14:09:00',113.813,113.813,113.806,113.811,38.54,113.823,113.823,113.816,113.821,36.53,False
'2018-11-27T14:10:00',113.809,113.811,113.796,113.798,63.64,113.819,113.821,113.807,113.808,60.64,False
'2018-11-27T14:11:00',113.796,113.797,113.788,113.79,43.68,113.807,113.808,113.796,113.799,34.92,False
'2018-11-27T14:12:00',113.787,113.794,113.761,113.771,107.34,113.797,113.804,113.771,113.78,86.29,False
'2018-11-27T14:13:00',113.771,113.771,113.76,113.762,125.7,113.78,113.782,113.77,113.772,97.67,False
'2018-11-27T14:14:00',113.76,113.769,113.753,113.762,140.17,113.77,113.78,113.762,113.772,115.24,True
'2018-11-27T14:15:00',113.763,113.774,113.763,113.763,84.8,113.772,113.784,113.772,113.773,86.18,True
'2018-11-27T14:16:00',113.763,113.773,113.76,113.768,62.59,113.771,113.786,113.769,113.781,57.25,False
'2018-11-27T14:17:00',113.77,113.771,113.757,113.769,70.98,113.781,113.782,113.768,113.778,69.34,False
'2018-11-27T14:18:00',113.769,113.774,113.764,113.768,73.96,113.78,113.784,113.774,113.78,59.07,False
'2018-11-27T14:19:00',113.767,113.77,113.752,113.754,78.69,113.78,113.781,113.761,113.764,61.94,False
'2018-11-27T14:20:00',113.761,113.763,113.75,113.754,78.57,113.768,113.773,113.762,113.763,77.64,True
'2018-11-27T14:21:00',113.753,113.766,113.751,113.765,101.68,113.763,113.777,113.759,113.776,92.05,True
'2018-11-27T14:22:00',113.769,113.778,113.762,113.775,85.38,113.779,113.789,113.773,113.785,101.25,True
'2018-11-27T14:23:00',113.776,113.786,113.774,113.782,79.28,113.785,113.797,113.784,113.791,85.52,True
'2018-11-27T14:24:00',113.781,113.798,113.776,113.792,140.4,113.792,113.807,113.786,113.803,151.74,False
'2018-11-27T14:25:00',113.796,113.8,113.764,113.768,146.97,113.805,113.81,113.774,113.777,125.92,True
'2018-11-27T14:26:00',113.769,113.786,113.768,113.783,84.66,113.779,113.797,113.779,113.793,98.56,False
'2018-11-27T14:27:00',113.781,113.782,113.77,113.773,92.54,113.793,113.793,113.78,113.782,120.32,False
'2018-11-27T14:28:00',113.772,113.778,113.728,113.756,196.0,113.784,113.789,113.74,113.765,207.33,False
'2018-11-27T14:29:00',113.754,113.762,113.74,113.754,176.53,113.765,113.771,113.751,113.766,184.24,True
'2018-11-27T14:30:00',113.756,113.774,113.749,113.758,137.68,113.766,113.786,113.76,113.769,155.13,False
'2018-11-27T14:31:00',113.756,113.763,113.727,113.733,118.87,113.767,113.774,113.739,113.746,135.14,True
'2018-11-27T14:32:00',113.734,113.753,113.728,113.739,150.42,113.742,113.763,113.739,113.751,168.1,False
'2018-11-27T14:33:00',113.737,113.74,113.729,113.731,88.47,113.749,113.751,113.74,113.742,102.2,True
'2018-11-27T14:34:00',113.729,113.74,113.726,113.733,116.0,113.741,113.751,113.736,113.743,159.85,True
'2018-11-27T14:35:00',113.732,113.779,113.732,113.772,124.28,113.742,113.791,113.742,113.784,165.08,False
'2018-11-27T14:36:00',113.773,113.784,113.756,113.76,100.28,113.784,113.794,113.768,113.773,132.28,True
'2018-11-27T14:37:00',113.761,113.765,113.754,113.761,87.14,113.772,113.778,113.767,113.772,104.35,False
'2018-11-27T14:38:00',113.763,113.772,113.761,113.761,71.05,113.773,113.782,113.772,113.772,71.38,True
'2018-11-27T14:39:00',113.764,113.792,113.759,113.791,114.25,113.775,113.803,113.77,113.8,111.82,False
'2018-11-27T14:40:00',113.79,113.792,113.772,113.78,113.8,113.8,113.804,113.784,113.791,104.98,False
'2018-11-27T14:41:00',113.78,113.78,113.772,113.776,74.48,113.791,113.792,113.784,113.787,77.09,True
'2018-11-27T14:42:00',113.774,113.787,113.774,113.781,60.09,113.787,113.799,113.787,113.792,63.46,True
'2018-11-27T14:43:00',113.781,113.789,113.775,113.785,64.12,113.794,113.8,113.786,113.798,89.37,False
'2018-11-27T14:44:00',113.784,113.787,113.766,113.772,73.12,113.795,113.798,113.777,113.783,91.24,False
'2018-11-27T14:45:00',113.772,113.774,113.764,113.77,64.0,113.782,113.785,113.774,113.781,66.92,False
'2018-11-27T14:46:00',113.769,113.776,113.745,113.748,63.91,113.78,113.787,113.755,113.759,77.63,True
'2018-11-27T14:47:00',113.748,113.759,113.746,113.759,94.85,113.757,113.77,113.757,113.77,111.96,True
'2018-11-27T14:48:00',113.759,113.773,113.748,113.771,91.07,113.77,113.785,113.758,113.781,89.55,False
'2018-11-27T14:49:00',113.769,113.77,113.716,113.725,169.03,113.779,113.78,113.728,113.734,179.96,True
'2018-11-27T14:50:00',113.727,113.751,113.72,113.751,178.75,113.736,113.759,113.728,113.759,166.89,True
'2018-11-27T14:51:00',113.751,113.758,113.747,113.757,121.27,113.757,113.767,113.755,113.766,110.94,False
'2018-11-27T14:52:00',113.759,113.759,113.745,113.757,104.35,113.768,113.768,113.752,113.764,89.12,False
'2018-11-27T14:53:00',113.757,113.761,113.748,113.751,110.2,113.767,113.768,113.756,113.759,95.93,True
'2018-11-27T14:54:00',113.753,113.77,113.752,113.761,87.23,113.76,113.779,113.76,113.772,78.11,True
'2018-11-27T14:55:00',113.761,113.765,113.746,113.762,103.12,113.772,113.777,113.756,113.772,93.58,False
'2018-11-27T14:56:00',113.762,113.766,113.754,113.759,102.7,113.773,113.776,113.764,113.768,101.36,True
'2018-11-27T14:57:00',113.76,113.767,113.751,113.76,64.69,113.767,113.776,113.759,113.769,55.65,False
'2018-11-27T14:58:00',113.757,113.762,113.736,113.739,83.25,113.766,113.772,113.748,113.75,72.39,False
'2018-11-27T14:59:00',113.739,113.741,113.733,113.736,74.17,113.751,113.753,113.744,113.753,72.21,True
'2018-11-27T15:00:00',113.74,113.744,113.738,113.741,43.86,113.752,113.757,113.751,113.751,44.52,False
'2018-11-27T15:01:00',113.74,113.742,113.723,113.737,74.24,113.751,113.752,113.735,113.748,70.72,False
'2018-11-27T15:02:00',113.738,113.741,113.729,113.729,95.68,113.749,113.752,113.74,113.74,96.49,True
'2018-11-27T15:03:00',113.728,113.738,113.723,113.734,116.27,113.741,113.749,113.734,113.745,98.52,False
'2018-11-27T15:04:00',113.734,113.742,113.728,113.728,93.31,113.745,113.753,113.738,113.74,68.57,False
'2018-11-27T15:05:00',113.728,113.732,113.716,113.716,73.79,113.739,113.742,113.727,113.727,60.23,False
'2018-11-27T15:06:00',113.716,113.716,113.705,113.708,92.53,113.727,113.727,113.715,113.72,80.41,True
'2018-11-27T15:07:00',113.711,113.726,113.707,113.721,92.49,113.721,113.736,113.719,113.731,74.95,True
'2018-11-27T15:08:00',113.724,113.737,113.722,113.726,85.38,113.734,113.749,113.732,113.737,92.81,True
'2018-11-27T15:09:00',113.725,113.732,113.722,113.731,57.71,113.737,113.742,113.732,113.741,52.21,True
'2018-11-27T15:10:00',113.731,113.745,113.731,113.744,66.67,113.743,113.754,113.743,113.754,74.6,True
'2018-11-27T15:11:00',113.742,113.765,113.739,113.765,83.41,113.754,113.777,113.749,113.777,80.4,True
'2018-11-27T15:12:00',113.768,113.779,113.766,113.778,90.58,113.778,113.791,113.775,113.789,87.85,True
'2018-11-27T15:13:00',113.78,113.796,113.768,113.781,98.65,113.789,113.807,113.78,113.792,95.99,True
'2018-11-27T15:14:00',113.778,113.79,113.778,113.789,37.58,113.79,113.801,113.79,113.799,32.78,True
'2018-11-27T15:15:00',113.79,113.8,113.786,113.791,75.66,113.8,113.811,113.798,113.801,67.09,False
'2018-11-27T15:16:00',113.787,113.79,113.781,113.782,72.57,113.798,113.803,113.792,113.794,63.47,True
'2018-11-27T15:17:00',113.786,113.802,113.781,113.801,76.22,113.796,113.813,113.792,113.811,68.94,False
'2018-11-27T15:18:00',113.8,113.803,113.784,113.787,88.22,113.812,113.812,113.794,113.799,73.45,True
'2018-11-27T15:19:00',113.793,113.811,113.79,113.801,94.05,113.803,113.821,113.801,113.813,82.58,False
'2018-11-27T15:20:00',113.801,113.808,113.795,113.8,62.86,113.811,113.819,113.805,113.811,52.03,True
'2018-11-27T15:21:00',113.798,113.814,113.798,113.813,87.19,113.809,113.826,113.809,113.826,77.53,False
'2018-11-27T15:22:00',113.811,113.814,113.8,113.805,97.64,113.822,113.823,113.811,113.818,103.11,True
'2018-11-27T15:23:00',113.804,113.824,113.803,113.819,62.27,113.814,113.836,113.814,113.831,61.64,False
'2018-11-27T15:24:00',113.815,113.815,113.793,113.793,70.19,113.826,113.826,113.804,113.804,64.11,True
'2018-11-27T15:25:00',113.793,113.82,113.793,113.812,94.21,113.804,113.831,113.804,113.823,82.25,True
'2018-11-27T15:26:00',113.812,113.823,113.81,113.823,46.91,113.823,113.834,113.822,113.834,36.29,False
'2018-11-27T15:27:00',113.823,113.832,113.821,113.822,97.03,113.835,113.841,113.833,113.833,69.43,False
'2018-11-27T15:28:00',113.821,113.827,113.817,113.822,71.46,113.833,113.837,113.828,113.833,60.41,False
'2018-11-27T15:29:00',113.824,113.826,113.808,113.812,79.39,113.834,113.835,113.819,113.823,66.77,True
'2018-11-27T15:30:00',113.813,113.831,113.808,113.83,147.05,113.824,113.841,113.818,113.841,125.59,True
'2018-11-27T15:31:00',113.832,113.854,113.832,113.851,139.73,113.843,113.864,113.842,113.861,126.0,False
'2018-11-27T15:32:00',113.851,113.856,113.836,113.842,157.6,113.862,113.867,113.848,113.852,144.83,False
'2018-11-27T15:33:00',113.841,113.844,113.831,113.831,125.37,113.851,113.856,113.841,113.842,117.86,True
'2018-11-27T15:34:00',113.831,113.837,113.829,113.834,141.81,113.84,113.849,113.839,113.844,123.48,False
'2018-11-27T15:35:00',113.834,113.839,113.812,113.821,153.56,113.845,113.85,113.823,113.832,144.16,False
'2018-11-27T15:36:00',113.82,113.826,113.77,113.77,161.09,113.832,113.838,113.779,113.779,144.65,False
'2018-11-27T15:37:00',113.77,113.782,113.722,113.724,202.18,113.781,113.789,113.732,113.734,199.34,False
'2018-11-27T15:38:00',113.721,113.729,113.707,113.718,209.74,113.733,113.741,113.716,113.728,233.66,False
'2018-11-27T15:39:00',113.717,113.723,113.7,113.713,170.06,113.728,113.734,113.711,113.725,169.83,False
'2018-11-27T15:40:00',113.712,113.72,113.673,113.684,201.69,113.724,113.732,113.683,113.696,209.41,False
'2018-11-27T15:41:00',113.683,113.687,113.626,113.653,275.41,113.695,113.696,113.636,113.664,250.52,True
'2018-11-27T15:42:00',113.654,113.663,113.647,113.659,173.26,113.665,113.674,113.659,113.67,162.52,True
'2018-11-27T15:43:00',113.659,113.684,113.655,113.683,140.11,113.67,113.691,113.664,113.689,155.39,False
'2018-11-27T15:44:00',113.683,113.686,113.651,113.675,152.37,113.689,113.693,113.661,113.686,154.86,False
'2018-11-27T15:45:00',113.676,113.687,113.658,113.675,209.53,113.687,113.695,113.669,113.685,196.96,True
'2018-11-27T15:46:00',113.677,113.709,113.677,113.687,175.35,113.689,113.721,113.689,113.699,191.47,True
'2018-11-27T15:47:00',113.688,113.703,113.682,113.696,112.65,113.7,113.714,113.693,113.709,140.21,True
'2018-11-27T15:48:00',113.697,113.736,113.695,113.726,137.25,113.71,113.748,113.708,113.737,149.16,False
'2018-11-27T15:49:00',113.728,113.733,113.708,113.708,166.51,113.739,113.746,113.719,113.719,161.75,True
'2018-11-27T15:50:00',113.706,113.714,113.698,113.711,146.49,113.719,113.725,113.71,113.719,166.74,False
'2018-11-27T15:51:00',113.709,113.725,113.684,113.686,176.44,113.72,113.735,113.694,113.697,159.67,True
'2018-11-27T15:52:00',113.688,113.712,113.681,113.712,193.55,113.696,113.724,113.689,113.723,178.25,True
'2018-11-27T15:53:00',113.71,113.731,113.707,113.728,111.74,113.721,113.743,113.72,113.74,111.83,True
'2018-11-27T15:54:00',113.73,113.749,113.728,113.739,126.76,113.743,113.761,113.738,113.752,117.16,False
'2018-11-27T15:55:00',113.737,113.737,113.712,113.718,145.98,113.747,113.747,113.723,113.729,120.44,False
'2018-11-27T15:56:00',113.719,113.721,113.697,113.716,88.96,113.73,113.733,113.707,113.727,89.56,True
'2018-11-27T15:57:00',113.718,113.761,113.717,113.761,93.17,113.728,113.772,113.728,113.772,103.43,True
'2018-11-27T15:58:00',113.762,113.771,113.762,113.763,100.21,113.773,113.784,113.772,113.776,102.12,False
'2018-11-27T15:59:00',113.764,113.778,113.748,113.749,140.03,113.775,113.794,113.767,113.767,141.3,True
'2018-11-27T16:00:00',113.748,113.766,113.745,113.764,184.23,113.756,113.777,113.755,113.774,147.86,False
'2018-11-27T16:01:00',113.763,113.77,113.746,113.764,179.78,113.773,113.778,113.755,113.774,138.28,True
'2018-11-27T16:02:00',113.764,113.773,113.747,113.771,154.64,113.776,113.783,113.756,113.781,157.93,False
'2018-11-27T16:03:00',113.775,113.778,113.751,113.771,183.15,113.785,113.787,113.764,113.781,182.58,False
'2018-11-27T16:04:00',113.771,113.785,113.746,113.759,162.9,113.781,113.794,113.757,113.769,193.97,True
'2018-11-27T16:05:00',113.756,113.769,113.739,113.763,145.5,113.766,113.777,113.749,113.772,169.05,True
'2018-11-27T16:06:00',113.764,113.781,113.76,113.763,147.87,113.772,113.792,113.77,113.773,151.96,True
'2018-11-27T16:07:00',113.76,113.793,113.758,113.793,153.34,113.772,113.801,113.769,113.801,190.67,True
'2018-11-27T16:08:00',113.791,113.804,113.788,113.793,130.02,113.801,113.816,113.799,113.805,161.32,True
'2018-11-27T16:09:00',113.795,113.812,113.791,113.806,130.2,113.805,113.821,113.801,113.817,161.24,False
'2018-11-27T16:10:00',113.804,113.804,113.776,113.779,147.19,113.815,113.815,113.788,113.792,151.99,True
'2018-11-27T16:11:00',113.781,113.813,113.78,113.811,86.58,113.792,113.824,113.791,113.822,100.19,True
'2018-11-27T16:12:00',113.811,113.831,113.808,113.825,136.55,113.823,113.842,113.819,113.835,123.6,True
'2018-11-27T16:13:00',113.826,113.833,113.817,113.832,126.69,113.839,113.842,113.83,113.842,119.31,True
'2018-11-27T16:14:00',113.833,113.834,113.816,113.833,157.81,113.843,113.846,113.827,113.842,175.7,False
'2018-11-27T16:15:00',113.835,113.836,113.809,113.813,96.24,113.844,113.845,113.82,113.824,104.6,True
'2018-11-27T16:16:00',113.808,113.828,113.808,113.828,126.69,113.819,113.838,113.819,113.838,154.31,False
'2018-11-27T16:17:00',113.826,113.832,113.818,113.819,133.56,113.838,113.844,113.829,113.829,140.35,True
'2018-11-27T16:18:00',113.817,113.836,113.816,113.836,154.61,113.829,113.847,113.826,113.847,154.39,True
'2018-11-27T16:19:00',113.835,113.913,113.833,113.871,206.32,113.848,113.923,113.842,113.881,215.72,False
'2018-11-27T16:20:00',113.872,113.875,113.837,113.856,246.42,113.882,113.885,113.846,113.868,218.41,False
'2018-11-27T16:21:00',113.855,113.868,113.839,113.851,210.55,113.865,113.879,113.848,113.86,176.34,True
'2018-11-27T16:22:00',113.849,113.854,113.812,113.854,202.37,113.859,113.865,113.819,113.863,180.4,False
'2018-11-27T16:23:00',113.856,113.859,113.836,113.84,162.32,113.863,113.87,113.847,113.85,139.4,False
'2018-11-27T16:24:00',113.836,113.842,113.825,113.839,175.02,113.848,113.854,113.835,113.849,144.1,True
'2018-11-27T16:25:00',113.838,113.844,113.835,113.84,107.84,113.848,113.856,113.847,113.853,91.85,False
'2018-11-27T16:26:00',113.839,113.843,113.831,113.837,144.97,113.85,113.856,113.842,113.85,131.54,False
'2018-11-27T16:27:00',113.837,113.842,113.817,113.821,133.99,113.849,113.853,113.826,113.832,121.1,False
'2018-11-27T16:28:00',113.822,113.826,113.81,113.815,117.64,113.833,113.837,113.821,113.826,103.18,False
'2018-11-27T16:29:00',113.814,113.826,113.808,113.813,121.59,113.827,113.838,113.818,113.823,106.39,True
'2018-11-27T16:30:00',113.81,113.847,113.809,113.845,141.83,113.819,113.859,113.819,113.858,141.7,False
'2018-11-27T16:31:00',113.847,113.849,113.82,113.823,123.11,113.858,113.859,113.831,113.833,124.3,True
'2018-11-27T16:32:00',113.822,113.834,113.821,113.832,118.48,113.834,113.845,113.834,113.842,155.48,True
'2018-11-27T16:33:00',113.83,113.844,113.83,113.844,115.65,113.842,113.854,113.842,113.854,113.8,True
'2018-11-27T16:34:00',113.843,113.874,113.841,113.871,110.93,113.854,113.884,113.852,113.882,123.87,False
'2018-11-27T16:35:00',113.872,113.879,113.857,113.863,117.62,113.882,113.889,113.869,113.876,132.27,False
'2018-11-27T16:36:00',113.864,113.864,113.848,113.855,107.85,113.876,113.876,113.86,113.868,123.89,True
'2018-11-27T16:37:00',113.855,113.862,113.854,113.856,88.73,113.868,113.873,113.865,113.869,101.34,True
'2018-11-27T16:38:00',113.855,113.858,113.843,113.858,108.79,113.865,113.867,113.854,113.867,131.02,False
'2018-11-27T16:39:00',113.856,113.862,113.846,113.847,93.1,113.867,113.873,113.855,113.857,93.37,True
'2018-11-27T16:40:00',113.846,113.857,113.844,113.85,98.08,113.857,113.868,113.856,113.86,128.71,False
'2018-11-27T16:41:00',113.851,113.853,113.835,113.836,93.83,113.862,113.864,113.846,113.847,118.94,True
'2018-11-27T16:42:00',113.835,113.872,113.83,113.864,175.33,113.847,113.882,113.841,113.876,198.52,True
'2018-11-27T16:43:00',113.867,113.899,113.864,113.895,148.13,113.877,113.909,113.875,113.904,167.95,False
'2018-11-27T16:44:00',113.895,113.899,113.881,113.889,102.41,113.902,113.91,113.89,113.899,113.8,False
'2018-11-27T16:45:00',113.889,113.902,113.876,113.884,132.03,113.9,113.913,113.885,113.896,117.52,True
'2018-11-27T16:46:00',113.884,113.897,113.884,113.89,119.31,113.894,113.908,113.894,113.902,113.21,False
'2018-11-27T16:47:00',113.891,113.901,113.885,113.888,121.05,113.901,113.912,113.895,113.898,117.26,False
'2018-11-27T16:48:00',113.887,113.887,113.869,113.87,161.08,113.897,113.897,113.88,113.88,141.64,False
'2018-11-27T16:49:00',113.87,113.885,113.87,113.87,121.43,113.883,113.893,113.876,113.876,107.05,True
'2018-11-27T16:50:00',113.872,113.894,113.872,113.885,156.99,113.879,113.901,113.879,113.894,119.94,False
'2018-11-27T16:51:00',113.885,113.888,113.879,113.885,131.99,113.892,113.896,113.889,113.893,131.44,False
'2018-11-27T16:52:00',113.883,113.886,113.877,113.881,115.33,113.893,113.897,113.888,113.889,109.57,False
'2018-11-27T16:53:00',113.88,113.887,113.867,113.879,149.35,113.889,113.897,113.877,113.888,163.85,True
'2018-11-27T16:54:00',113.879,113.914,113.877,113.914,125.86,113.889,113.924,113.888,113.924,128.97,False
'2018-11-27T16:55:00',113.909,113.921,113.899,113.902,142.5,113.921,113.925,113.91,113.91,126.72,True
'2018-11-27T16:56:00',113.9,113.906,113.892,113.901,133.91,113.911,113.914,113.902,113.913,139.8,False
'2018-11-27T16:57:00',113.899,113.907,113.887,113.889,151.0,113.911,113.916,113.898,113.898,148.78,True
'2018-11-27T16:58:00',113.887,113.922,113.882,113.892,197.9,113.899,113.931,113.892,113.901,243.05,False
'2018-11-27T16:59:00',113.892,113.91,113.884,113.893,190.14,113.901,113.92,113.896,113.899,177.45,False
'2018-11-27T17:00:00',113.895,113.896,113.881,113.881,149.98,113.901,113.906,113.89,113.894,154.32,False
'2018-11-27T17:01:00',113.882,113.889,113.867,113.868,178.75,113.893,113.897,113.876,113.879,177.35,True
'2018-11-27T17:02:00',113.867,113.889,113.867,113.878,153.55,113.88,113.9,113.88,113.888,144.67,False
'2018-11-27T17:03:00',113.879,113.904,113.865,113.865,162.16,113.89,113.915,113.875,113.877,159.17,True
'2018-11-27T17:04:00',113.867,113.878,113.858,113.866,122.48,113.88,113.89,113.868,113.877,128.64,False
'2018-11-27T17:05:00',113.867,113.874,113.851,113.853,138.03,113.878,113.884,113.861,113.864,128.29,False
'2018-11-27T17:06:00',113.854,113.854,113.846,113.85,91.65,113.865,113.866,113.859,113.861,78.61,False
'2018-11-27T17:07:00',113.846,113.849,113.831,113.84,105.32,113.858,113.859,113.84,113.852,109.11,True
'2018-11-27T17:08:00',113.84,113.855,113.84,113.844,143.6,113.853,113.866,113.851,113.855,125.95,False
'2018-11-27T17:09:00',113.843,113.843,113.827,113.83,161.38,113.854,113.855,113.835,113.837,127.55,True
'2018-11-27T17:10:00',113.832,113.844,113.822,113.838,155.81,113.84,113.854,113.831,113.848,126.74,False
'2018-11-27T17:11:00',113.837,113.84,113.827,113.833,129.33,113.849,113.85,113.839,113.844,103.2,False
'2018-11-27T17:12:00',113.834,113.834,113.809,113.82,99.88,113.844,113.844,113.821,113.831,101.95,False
'2018-11-27T17:13:00',113.819,113.828,113.806,113.813,121.63,113.831,113.838,113.818,113.824,125.11,True
'2018-11-27T17:14:00',113.813,113.82,113.801,113.817,102.29,113.826,113.831,113.813,113.83,112.27,True
'2018-11-27T17:15:00',113.818,113.84,113.815,113.838,124.41,113.831,113.851,113.827,113.849,131.77,False
'2018-11-27T17:16:00',113.837,113.837,113.823,113.83,80.42,113.849,113.849,113.835,113.842,81.32,False
'2018-11-27T17:17:00',113.83,113.833,113.82,113.83,124.82,113.84,113.846,113.831,113.842,101.33,True
'2018-11-27T17:18:00',113.831,113.842,113.828,113.838,72.58,113.843,113.854,113.839,113.849,64.56,False
'2018-11-27T17:19:00',113.837,113.843,113.821,113.821,124.8,113.849,113.853,113.831,113.831,109.95,True
'2018-11-27T17:20:00',113.825,113.832,113.822,113.822,108.14,113.835,113.842,113.831,113.831,98.19,False
'2018-11-27T17:21:00',113.823,113.824,113.811,113.82,117.97,113.832,113.833,113.821,113.83,114.22,True
'2018-11-27T17:22:00',113.821,113.827,113.815,113.823,114.99,113.83,113.837,113.825,113.833,130.66,True
'2018-11-27T17:23:00',113.822,113.826,113.818,113.826,138.43,113.831,113.836,113.827,113.835,136.57,False
'2018-11-27T17:24:00',113.826,113.828,113.813,113.815,114.04,113.835,113.837,113.825,113.826,114.46,True
'2018-11-27T17:25:00',113.815,113.838,113.808,113.837,112.03,113.827,113.848,113.819,113.848,114.2,False
'2018-11-27T17:26:00',113.838,113.841,113.836,113.837,82.55,113.848,113.851,113.846,113.848,78.26,True
'2018-11-27T17:27:00',113.839,113.842,113.833,113.842,68.5,113.849,113.855,113.843,113.852,69.01,False
'2018-11-27T17:28:00',113.841,113.847,113.83,113.83,98.57,113.853,113.858,113.841,113.842,89.88,False
'2018-11-27T17:29:00',113.831,113.839,113.829,113.829,89.56,113.843,113.85,113.839,113.839,86.25,True
'2018-11-27T17:30:00',113.827,113.841,113.821,113.837,65.82,113.838,113.851,113.831,113.85,71.85,False
'2018-11-27T17:31:00',113.838,113.841,113.83,113.835,56.16,113.849,113.853,113.842,113.847,56.4,True
'2018-11-27T17:32:00',113.835,113.843,113.831,113.84,84.6,113.846,113.854,113.84,113.851,64.95,True
'2018-11-27T17:33:00',113.839,113.847,113.829,113.843,93.52,113.852,113.858,113.84,113.855,77.77,False
'2018-11-27T17:34:00',113.843,113.85,113.837,113.837,133.25,113.855,113.861,113.849,113.849,109.34,True
'2018-11-27T17:35:00',113.838,113.846,113.836,113.845,80.96,113.849,113.858,113.849,113.858,66.26,True
'2018-11-27T17:36:00',113.845,113.872,113.845,113.864,104.67,113.857,113.884,113.857,113.875,87.14,False
'2018-11-27T17:37:00',113.864,113.866,113.858,113.861,73.43,113.875,113.879,113.869,113.872,58.32,False
'2018-11-27T17:38:00',113.861,113.861,113.836,113.842,125.59,113.87,113.87,113.846,113.852,103.64,False
'2018-11-27T17:39:00',113.838,113.847,113.83,113.837,110.97,113.851,113.858,113.841,113.847,109.03,False
'2018-11-27T17:40:00',113.838,113.842,113.821,113.824,128.52,113.848,113.853,113.831,113.834,119.82,False
'2018-11-27T17:41:00',113.822,113.822,113.801,113.802,103.4,113.831,113.833,113.812,113.814,84.2,True
'2018-11-27T17:42:00',113.801,113.805,113.795,113.804,105.27,113.814,113.817,113.806,113.814,86.06,True
'2018-11-27T17:43:00',113.803,113.817,113.799,113.817,78.39,113.816,113.827,113.809,113.827,68.84,False
'2018-11-27T17:44:00',113.815,113.824,113.811,113.811,105.92,113.828,113.835,113.822,113.824,95.59,True
'2018-11-27T17:45:00',113.81,113.819,113.809,113.814,108.23,113.821,113.83,113.819,113.824,92.99,True
'2018-11-27T17:46:00',113.814,113.82,113.812,113.816,85.95,113.825,113.831,113.822,113.828,68.15,True
'2018-11-27T17:47:00',113.817,113.825,113.814,113.824,103.85,113.828,113.836,113.826,113.835,84.85,True
'2018-11-27T17:48:00',113.825,113.836,113.82,113.835,113.93,113.836,113.842,113.831,113.841,108.49,False
'2018-11-27T17:49:00',113.838,113.838,113.806,113.81,157.43,113.843,113.845,113.815,113.822,112.32,True
'2018-11-27T17:50:00',113.811,113.818,113.808,113.813,105.27,113.821,113.828,113.817,113.823,88.02,True
'2018-11-27T17:51:00',113.813,113.834,113.812,113.834,110.97,113.825,113.843,113.824,113.843,100.31,False
'2018-11-27T17:52:00',113.83,113.836,113.818,113.834,152.79,113.842,113.846,113.828,113.843,124.35,True
'2018-11-27T17:53:00',113.834,113.839,113.821,113.835,141.34,113.844,113.849,113.829,113.847,107.9,True
'2018-11-27T17:54:00',113.834,113.848,113.832,113.845,91.95,113.846,113.858,113.84,113.855,68.08,False
'2018-11-27T17:55:00',113.845,113.848,113.833,113.834,96.69,113.854,113.86,113.84,113.845,78.37,False
'2018-11-27T17:56:00',113.834,113.836,113.829,113.83,69.18,113.845,113.848,113.84,113.841,56.57,True
'2018-11-27T17:57:00',113.83,113.838,113.827,113.836,62.91,113.84,113.849,113.839,113.849,53.91,True
'2018-11-27T17:58:00',113.836,113.853,113.836,113.852,76.53,113.848,113.864,113.847,113.864,72.95,True
'2018-11-27T17:59:00',113.852,113.859,113.849,113.858,80.59,113.864,113.871,113.86,113.868,61.13,True
'2018-11-27T18:00:00',113.856,113.869,113.85,113.863,140.48,113.866,113.881,113.862,113.876,120.53,False
'2018-11-27T18:01:00',113.857,113.865,113.843,113.862,132.46,113.87,113.876,113.855,113.872,110.99,False
'2018-11-27T18:02:00',113.862,113.866,113.851,113.856,105.19,113.875,113.879,113.861,113.867,96.66,False
'2018-11-27T18:03:00',113.856,113.858,113.846,113.853,88.77,113.867,113.87,113.857,113.863,72.02,True
'2018-11-27T18:04:00',113.853,113.863,113.853,113.857,73.46,113.864,113.875,113.864,113.87,69.85,False
'2018-11-27T18:05:00',113.856,113.862,113.853,113.857,71.5,113.867,113.873,113.865,113.868,58.9,False
'2018-11-27T18:06:00',113.858,113.863,113.85,113.85,66.0,113.871,113.871,113.861,113.863,58.39,True
'2018-11-27T18:07:00',113.85,113.861,113.85,113.861,59.2,113.862,113.871,113.86,113.871,59.09,False
'2018-11-27T18:08:00',113.86,113.863,113.855,113.859,71.04,113.873,113.874,113.867,113.868,70.62,True
'2018-11-27T18:09:00',113.858,113.867,113.857,113.86,46.22,113.869,113.875,113.868,113.87,42.35,True
'2018-11-27T18:10:00',113.861,113.867,113.857,113.862,77.9,113.87,113.875,113.867,113.871,88.12,False
'2018-11-27T18:11:00',113.863,113.863,113.834,113.838,76.34,113.871,113.871,113.846,113.849,87.07,True
'2018-11-27T18:12:00',113.837,113.841,113.832,113.84,96.83,113.848,113.852,113.843,113.851,98.62,False
'2018-11-27T18:13:00',113.841,113.847,113.833,113.838,80.48,113.852,113.853,113.845,113.851,98.83,False
'2018-11-27T18:14:00',113.84,113.843,113.83,113.833,84.92,113.851,113.853,113.841,113.844,97.71,False
'2018-11-27T18:15:00',113.831,113.833,113.827,113.831,105.26,113.844,113.846,113.838,113.841,106.25,False
'2018-11-27T18:16:00',113.83,113.832,113.823,113.829,68.53,113.841,113.843,113.834,113.839,71.2,True
'2018-11-27T18:17:00',113.826,113.837,113.824,113.834,80.21,113.837,113.848,113.836,113.844,82.01,True
'2018-11-27T18:18:00',113.833,113.842,113.83,113.837,76.1,113.844,113.853,113.841,113.849,69.35,False
'2018-11-27T18:19:00',113.838,113.842,113.822,113.834,84.51,113.848,113.854,113.832,113.844,77.66,False
'2018-11-27T18:20:00',113.832,113.834,113.827,113.832,77.73,113.843,113.846,113.837,113.842,76.15,True
'2018-11-27T18:21:00',113.832,113.834,113.825,113.833,87.59,113.845,113.846,113.836,113.846,81.32,False
'2018-11-27T18:22:00',113.833,113.841,113.829,113.832,86.44,113.843,113.852,113.84,113.844,90.5,False
'2018-11-27T18:23:00',113.833,113.839,113.829,113.83,116.58,113.845,113.85,113.84,113.842,117.78,True
'2018-11-27T18:24:00',113.831,113.833,113.825,113.833,96.34,113.841,113.846,113.836,113.846,73.45,True
'2018-11-27T18:25:00',113.833,113.841,113.829,113.841,63.16,113.846,113.852,113.84,113.852,62.25,False
'2018-11-27T18:26:00',113.84,113.84,113.823,113.83,106.59,113.851,113.851,113.834,113.841,108.85,False
'2018-11-27T18:27:00',113.83,113.832,113.815,113.816,76.46,113.841,113.845,113.826,113.827,74.06,True
'2018-11-27T18:28:00',113.816,113.826,113.809,113.826,87.49,113.827,113.839,113.821,113.839,89.54,True
'2018-11-27T18:29:00',113.825,113.835,113.821,113.835,110.36,113.836,113.848,113.834,113.846,98.07,True
'2018-11-27T18:30:00',113.835,113.848,113.832,113.842,110.01,113.846,113.86,113.842,113.854,90.22,True
'2018-11-27T18:31:00',113.842,113.851,113.84,113.844,100.62,113.853,113.861,113.851,113.855,94.6,True
'2018-11-27T18:32:00',113.844,113.852,113.84,113.846,76.51,113.856,113.859,113.85,113.855,86.89,True
'2018-11-27T18:33:00',113.847,113.85,113.838,113.849,112.63,113.855,113.857,113.846,113.856,126.85,True
'2018-11-27T18:34:00',113.848,113.853,113.84,113.852,103.23,113.856,113.864,113.851,113.859,92.73,True
'2018-11-27T18:35:00',113.852,113.863,113.845,113.86,85.83,113.86,113.872,113.855,113.867,92.87,False
'2018-11-27T18:36:00',113.858,113.858,113.841,113.843,91.53,113.866,113.866,113.852,113.854,90.23,True
'2018-11-27T18:37:00',113.846,113.858,113.839,113.855,85.2,113.854,113.867,113.849,113.867,95.11,True
'2018-11-27T18:38:00',113.855,113.861,113.853,113.86,63.7,113.866,113.872,113.863,113.872,64.82,True
'2018-11-27T18:39:00',113.861,113.9,113.86,113.9,174.45,113.873,113.909,113.871,113.908,182.05,True
'2018-11-27T18:40:00',113.9,113.902,113.887,113.902,117.7,113.91,113.913,113.896,113.913,124.81,False
'2018-11-27T18:41:00',113.898,113.904,113.892,113.897,93.39,113.908,113.913,113.901,113.908,103.91,False
'2018-11-27T18:42:00',113.899,113.903,113.891,113.897,94.01,113.908,113.911,113.903,113.907,107.12,True
'2018-11-27T18:43:00',113.896,113.903,113.882,113.903,68.4,113.907,113.914,113.893,113.914,76.41,False
'2018-11-27T18:44:00',113.903,113.903,113.891,113.895,87.11,113.916,113.916,113.901,113.906,86.8,False
'2018-11-27T18:45:00',113.894,113.896,113.884,113.884,61.92,113.905,113.907,113.894,113.894,65.45,False
'2018-11-27T18:46:00',113.882,113.882,113.86,113.867,81.58,113.894,113.894,113.872,113.876,76.89,False
'2018-11-27T18:47:00',113.868,113.869,113.863,113.865,52.0,113.876,113.877,113.874,113.877,54.21,False
'2018-11-27T18:48:00',113.865,113.866,113.856,113.858,112.04,113.876,113.878,113.863,113.866,92.4,False
'2018-11-27T18:49:00',113.858,113.858,113.852,113.854,60.17,113.867,113.869,113.864,113.865,56.99,False
'2018-11-27T18:50:00',113.853,113.855,113.845,113.854,66.84,113.865,113.865,113.856,113.862,77.24,False
'2018-11-27T18:51:00',113.854,113.854,113.84,113.84,99.26,113.864,113.864,113.85,113.851,103.35,True
'2018-11-27T18:52:00',113.838,113.849,113.836,113.848,62.91,113.851,113.86,113.847,113.859,62.1,False
'2018-11-27T18:53:00',113.848,113.848,113.831,113.832,63.26,113.858,113.858,113.843,113.843,65.65,True
'2018-11-27T18:54:00',113.833,113.838,113.828,113.835,60.99,113.845,113.849,113.838,113.846,54.53,True
'2018-11-27T18:55:00',113.836,113.858,113.832,113.857,42.09,113.847,113.869,113.845,113.868,40.43,False
'2018-11-27T18:56:00',113.858,113.859,113.837,113.84,86.27,113.869,113.87,113.849,113.851,90.32,False
'2018-11-27T18:57:00',113.839,113.841,113.827,113.828,79.45,113.85,113.854,113.837,113.841,71.4,True
'2018-11-27T18:58:00',113.828,113.842,113.827,113.84,62.11,113.841,113.853,113.838,113.852,56.29,False
'2018-11-27T18:59:00',113.839,113.839,113.821,113.833,87.78,113.852,113.852,113.832,113.843,83.45,True
'2018-11-27T19:00:00',113.834,113.835,113.82,113.835,76.94,113.845,113.85,113.833,113.85,81.8,False
'2018-11-27T19:01:00',113.837,113.845,113.833,113.833,78.88,113.85,113.861,113.847,113.847,64.21,True
'2018-11-27T19:02:00',113.835,113.848,113.831,113.845,57.92,113.847,113.861,113.844,113.86,67.74,False
'2018-11-27T19:03:00',113.844,113.846,113.834,113.843,56.49,113.858,113.86,113.847,113.856,55.43,True
'2018-11-27T19:04:00',113.843,113.848,113.837,113.848,65.73,113.856,113.861,113.848,113.861,51.7,True
'2018-11-27T19:05:00',113.848,113.861,113.848,113.851,63.35,113.86,113.872,113.86,113.864,53.9,False
'2018-11-27T19:06:00',113.854,113.854,113.845,113.85,42.29,113.866,113.866,113.859,113.864,41.63,True
'2018-11-27T19:07:00',113.848,113.854,113.842,113.854,35.67,113.862,113.867,113.854,113.867,42.21,False
'2018-11-27T19:08:00',113.851,113.855,113.849,113.853,55.18,113.864,113.869,113.863,113.867,67.21,True
'2018-11-27T19:09:00',113.853,113.881,113.853,113.877,72.22,113.867,113.896,113.867,113.89,93.81,True
'2018-11-27T19:10:00',113.876,113.886,113.874,113.883,101.4,113.89,113.9,113.888,113.895,99.46,True
'2018-11-27T19:11:00',113.883,113.903,113.877,113.895,107.46,113.895,113.916,113.891,113.909,99.52,True
'2018-11-27T19:12:00',113.894,113.904,113.891,113.901,78.77,113.907,113.917,113.905,113.913,66.84,False
'2018-11-27T19:13:00',113.9,113.902,113.888,113.889,39.45,113.913,113.915,113.902,113.903,53.0,True
'2018-11-27T19:14:00',113.887,113.907,113.887,113.907,60.2,113.902,113.917,113.901,113.917,68.09,True
'2018-11-27T19:15:00',113.904,113.981,113.898,113.923,249.34,113.917,113.997,113.911,113.933,230.22,False
'2018-11-27T19:16:00',113.924,113.924,113.888,113.896,129.43,113.934,113.934,113.903,113.911,128.87,True
'2018-11-27T19:17:00',113.897,113.915,113.896,113.915,86.96,113.911,113.928,113.909,113.928,88.29,False
'2018-11-27T19:18:00',113.912,113.913,113.9,113.907,55.93,113.923,113.928,113.913,113.921,55.93,False
'2018-11-27T19:19:00',113.908,113.914,113.893,113.897,66.84,113.923,113.928,113.905,113.91,64.73,True
'2018-11-27T19:20:00',113.899,113.905,113.895,113.902,82.91,113.913,113.92,113.91,113.915,75.85,False
'2018-11-27T19:21:00',113.902,113.904,113.891,113.895,83.81,113.916,113.918,113.905,113.91,68.07,False
'2018-11-27T19:22:00',113.896,113.905,113.89,113.893,74.58,113.908,113.919,113.904,113.907,75.23,False
'2018-11-27T19:23:00',113.893,113.893,113.876,113.893,85.15,113.907,113.907,113.891,113.907,85.11,True
'2018-11-27T19:24:00',113.892,113.91,113.89,113.898,82.24,113.906,113.924,113.904,113.914,69.08,False
'2018-11-27T19:25:00',113.899,113.901,113.891,113.896,121.77,113.914,113.915,113.904,113.909,89.36,True
'2018-11-27T19:26:00',113.897,113.902,113.893,113.901,55.8,113.908,113.914,113.907,113.914,57.76,False
'2018-11-27T19:27:00',113.899,113.906,113.893,113.893,124.81,113.911,113.92,113.906,113.906,90.85,True
'2018-11-27T19:28:00',113.899,113.907,113.893,113.895,71.39,113.909,113.92,113.905,113.909,70.5,False
'2018-11-27T19:29:00',113.893,113.902,113.892,113.895,92.52,113.906,113.915,113.905,113.909,77.25,True
'2018-11-27T19:30:00',113.896,113.904,113.892,113.896,114.32,113.911,113.918,113.905,113.911,101.57,True
'2018-11-27T19:31:00',113.899,113.914,113.899,113.909,44.53,113.913,113.926,113.912,113.922,40.11,False
'2018-11-27T19:32:00',113.906,113.912,113.892,113.896,81.59,113.92,113.927,113.906,113.908,75.96,True
'2018-11-27T19:33:00',113.894,113.904,113.894,113.898,79.41,113.908,113.918,113.908,113.912,55.99,False
'2018-11-27T19:34:00',113.897,113.904,113.895,113.898,74.59,113.912,113.919,113.91,113.911,59.63,True
'2018-11-27T19:35:00',113.9,113.907,113.899,113.902,80.5,113.914,113.921,113.912,113.915,74.27,False
'2018-11-27T19:36:00',113.902,113.904,113.898,113.899,104.25,113.915,113.918,113.909,113.913,77.05,False
'2018-11-27T19:37:00',113.899,113.906,113.891,113.893,125.96,113.912,113.919,113.905,113.907,97.01,True
'2018-11-27T19:38:00',113.895,113.954,113.891,113.933,154.51,113.908,113.967,113.904,113.946,163.23,False
'2018-11-27T19:39:00',113.934,113.936,113.92,113.928,83.68,113.947,113.951,113.935,113.939,88.08,False
'2018-11-27T19:40:00',113.93,113.943,113.922,113.923,80.87,113.941,113.952,113.931,113.935,103.55,True
'2018-11-27T19:41:00',113.922,113.939,113.913,113.935,96.97,113.932,113.951,113.923,113.948,122.69,False
'2018-11-27T19:42:00',113.934,113.941,113.927,113.931,59.55,113.949,113.953,113.942,113.944,72.23,False
'2018-11-27T19:43:00',113.931,113.938,113.918,113.918,80.7,113.944,113.952,113.932,113.933,76.54,False
'2018-11-27T19:44:00',113.918,113.923,113.907,113.912,79.01,113.932,113.937,113.922,113.926,94.93,True
'2018-11-27T19:45:00',113.915,113.934,113.913,113.933,68.5,113.927,113.947,113.926,113.947,82.73,False
'2018-11-27T19:46:00',113.933,113.938,113.922,113.923,77.75,113.946,113.951,113.935,113.937,78.65,False
'2018-11-27T19:47:00',113.924,113.926,113.917,113.92,48.79,113.938,113.939,113.931,113.933,57.61,False
'2018-11-27T19:48:00',113.919,113.924,113.914,113.919,49.76,113.933,113.938,113.93,113.934,41.56,True
'2018-11-27T19:49:00',113.923,113.94,113.921,113.934,72.55,113.936,113.954,113.936,113.947,81.1,True
'2018-11-27T19:50:00',113.933,113.941,113.932,113.938,52.75,113.946,113.956,113.945,113.952,57.44,False
'2018-11-27T19:51:00',113.938,113.941,113.923,113.93,63.92,113.951,113.953,113.937,113.946,79.58,False
'2018-11-27T19:52:00',113.93,113.93,113.923,113.924,52.3,113.944,113.944,113.937,113.937,43.16,True
'2018-11-27T19:53:00',113.926,113.933,113.924,113.927,47.31,113.94,113.946,113.938,113.94,48.71,True
'2018-11-27T19:54:00',113.927,113.944,113.927,113.937,59.7,113.941,113.956,113.941,113.952,60.97,True
'2018-11-27T19:55:00',113.937,113.945,113.936,113.941,52.05,113.953,113.959,113.95,113.956,47.28,True
'2018-11-27T19:56:00',113.941,113.946,113.934,113.944,61.33,113.954,113.96,113.948,113.959,46.59,False
'2018-11-27T19:57:00',113.944,113.945,113.923,113.927,83.86,113.959,113.959,113.938,113.941,88.11,True
'2018-11-27T19:58:00',113.928,113.945,113.927,113.943,58.81,113.941,113.957,113.94,113.957,59.1,False
'2018-11-27T19:59:00',113.944,113.949,113.938,113.942,115.54,113.956,113.964,113.951,113.956,101.65,False
'2018-11-27T20:00:00',113.942,113.945,113.932,113.936,92.27,113.957,113.957,113.945,113.948,80.89,True
'2018-11-27T20:01:00',113.936,113.947,113.933,113.945,36.35,113.949,113.962,113.948,113.959,36.76,False
'2018-11-27T20:02:00',113.943,113.951,113.941,113.942,70.21,113.957,113.962,113.954,113.956,60.24,True
'2018-11-27T20:03:00',113.942,113.947,113.942,113.946,30.91,113.956,113.962,113.955,113.96,37.26,True
'2018-11-27T20:04:00',113.947,113.958,113.943,113.949,79.56,113.962,113.971,113.957,113.964,70.18,True
'2018-11-27T20:05:00',113.95,113.959,113.948,113.952,99.79,113.964,113.971,113.962,113.966,70.57,True
'2018-11-27T20:06:00',113.952,113.963,113.951,113.96,85.31,113.967,113.975,113.965,113.974,67.3,True
'2018-11-27T20:07:00',113.959,113.963,113.955,113.962,72.93,113.973,113.977,113.968,113.977,58.1,False
'2018-11-27T20:08:00',113.963,113.964,113.955,113.957,74.02,113.977,113.98,113.969,113.973,57.09,True
'2018-11-27T20:09:00',113.957,113.964,113.957,113.961,39.15,113.972,113.978,113.971,113.974,42.91,False
'2018-11-27T20:10:00',113.962,113.972,113.953,113.96,57.59,113.974,113.982,113.966,113.971,61.8,False
'2018-11-27T20:11:00',113.962,113.963,113.947,113.947,60.19,113.971,113.975,113.96,113.962,64.04,True
'2018-11-27T20:12:00',113.947,113.955,113.947,113.95,43.74,113.962,113.971,113.962,113.966,38.93,True
'2018-11-27T20:13:00',113.949,113.954,113.948,113.954,35.48,113.965,113.97,113.964,113.969,40.08,False
'2018-11-27T20:14:00',113.953,113.957,113.95,113.951,37.1,113.967,113.972,113.964,113.964,36.13,False
'2018-11-27T20:15:00',113.949,113.95,113.941,113.942,39.86,113.964,113.965,113.954,113.956,36.02,False
'2018-11-27T20:16:00',113.943,113.945,113.937,113.938,37.78,113.957,113.959,113.952,113.952,46.37,False
'2018-11-27T20:17:00',113.938,113.94,113.933,113.935,26.09,113.952,113.953,113.947,113.949,20.76,True
'2018-11-27T20:18:00',113.938,113.941,113.934,113.938,35.36,113.95,113.957,113.947,113.952,31.08,False
'2018-11-27T20:19:00',113.942,113.942,113.925,113.925,51.11,113.953,113.954,113.937,113.939,41.65,True
'2018-11-27T20:20:00',113.924,113.928,113.919,113.928,53.03,113.937,113.941,113.929,113.938,42.39,False
'2018-11-27T20:21:00',113.928,113.93,113.918,113.92,48.4,113.938,113.94,113.933,113.934,49.44,True
'2018-11-27T20:22:00',113.921,113.93,113.919,113.926,46.75,113.934,113.942,113.934,113.94,57.75,False
'2018-11-27T20:23:00',113.926,113.926,113.917,113.92,40.16,113.94,113.94,113.933,113.934,27.98,True
'2018-11-27T20:24:00',113.92,113.933,113.92,113.932,51.96,113.934,113.946,113.934,113.946,57.57,False
'2018-11-27T20:25:00',113.932,113.934,113.924,113.926,33.58,113.946,113.946,113.938,113.941,35.61,True
'2018-11-27T20:26:00',113.928,113.951,113.928,113.951,45.14,113.942,113.966,113.942,113.965,41.29,True
'2018-11-27T20:27:00',113.95,113.957,113.95,113.956,41.71,113.966,113.97,113.965,113.969,38.18,False
'2018-11-27T20:28:00',113.956,113.957,113.949,113.953,54.37,113.971,113.971,113.963,113.967,51.75,True
'2018-11-27T20:29:00',113.955,113.96,113.952,113.956,54.94,113.969,113.973,113.966,113.97,55.31,True
'2018-11-27T20:30:00',113.957,113.964,113.956,113.963,67.23,113.972,113.977,113.97,113.976,63.56,False
'2018-11-27T20:31:00',113.965,113.965,113.952,113.957,34.48,113.976,113.977,113.967,113.971,29.77,False
'2018-11-27T20:32:00',113.958,113.958,113.944,113.945,56.82,113.971,113.971,113.957,113.958,50.98,True
'2018-11-27T20:33:00',113.943,113.949,113.941,113.946,25.32,113.955,113.962,113.954,113.96,18.89,False
'2018-11-27T20:34:00',113.946,113.95,113.941,113.943,32.95,113.96,113.962,113.954,113.956,23.21,False
'2018-11-27T20:35:00',113.941,113.945,113.937,113.937,44.11,113.954,113.957,113.949,113.951,41.0,False
'2018-11-27T20:36:00',113.939,113.939,113.93,113.931,28.27,113.951,113.951,113.943,113.943,21.9,True
'2018-11-27T20:37:00',113.928,113.952,113.928,113.949,74.24,113.942,113.966,113.942,113.963,67.2,False
'2018-11-27T20:38:00',113.951,113.955,113.938,113.938,61.75,113.963,113.968,113.953,113.953,44.77,True
'2018-11-27T20:39:00',113.938,113.946,113.935,113.939,108.3,113.954,113.958,113.949,113.954,81.52,False
'2018-11-27T20:40:00',113.94,113.941,113.935,113.935,62.15,113.953,113.955,113.949,113.949,46.95,False
'2018-11-27T20:41:00',113.934,113.935,113.926,113.926,34.83,113.947,113.948,113.938,113.938,42.23,True
'2018-11-27T20:42:00',113.926,113.933,113.923,113.933,41.39,113.938,113.948,113.935,113.946,31.27,False
'2018-11-27T20:43:00',113.933,113.935,113.926,113.933,24.28,113.948,113.948,113.94,113.946,22.08,True
'2018-11-27T20:44:00',113.933,113.941,113.928,113.938,47.06,113.946,113.955,113.943,113.953,38.91,False
'2018-11-27T20:45:00',113.941,113.943,113.935,113.935,60.48,113.953,113.957,113.949,113.949,43.57,True
'2018-11-27T20:46:00',113.933,113.952,113.933,113.951,56.05,113.948,113.964,113.947,113.964,50.84,True
'2018-11-27T20:47:00',113.956,113.965,113.952,113.961,62.16,113.966,113.979,113.966,113.975,71.66,False
'2018-11-27T20:48:00',113.963,113.968,113.952,113.954,80.16,113.975,113.981,113.967,113.968,58.02,False
'2018-11-27T20:49:00',113.953,113.957,113.951,113.951,19.33,113.966,113.97,113.965,113.965,16.9,True
'2018-11-27T20:50:00',113.95,113.961,113.947,113.956,64.42,113.963,113.974,113.961,113.969,69.12,False
'2018-11-27T20:51:00',113.957,113.957,113.951,113.953,37.52,113.97,113.971,113.966,113.967,45.37,True
'2018-11-27T20:52:00',113.955,113.96,113.951,113.956,66.39,113.967,113.973,113.966,113.968,75.0,False
'2018-11-27T20:53:00',113.954,113.957,113.952,113.955,48.71,113.968,113.97,113.966,113.969,43.55,False
'2018-11-27T20:54:00',113.954,113.956,113.946,113.951,51.7,113.97,113.97,113.96,113.965,48.96,False
'2018-11-27T20:55:00',113.95,113.952,113.948,113.951,45.19,113.964,113.966,113.962,113.965,41.89,False
'2018-11-27T20:56:00',113.946,113.953,113.937,113.94,36.9,113.962,113.966,113.951,113.956,41.12,False
'2018-11-27T20:57:00',113.942,113.948,113.939,113.941,21.85,113.955,113.96,113.953,113.953,18.38,True
'2018-11-27T20:58:00',113.94,113.944,113.94,113.942,26.03,113.953,113.958,113.953,113.956,23.52,False
'2018-11-27T20:59:00',113.942,113.942,113.928,113.931,92.12,113.956,113.957,113.942,113.945,80.0,False
'2018-11-27T21:00:00',113.929,113.931,113.921,113.925,105.29,113.945,113.947,113.934,113.939,102.46,False
'2018-11-27T21:01:00',113.924,113.927,113.92,113.925,75.48,113.939,113.939,113.933,113.938,98.08,False
'2018-11-27T21:02:00',113.925,113.935,113.918,113.918,64.8,113.938,113.948,113.933,113.934,66.73,True
'2018-11-27T21:03:00',113.919,113.932,113.916,113.93,61.13,113.932,113.945,113.931,113.943,61.23,True
'2018-11-27T21:04:00',113.928,113.94,113.928,113.933,41.58,113.944,113.951,113.943,113.947,47.88,False
'2018-11-27T21:05:00',113.934,113.941,113.923,113.925,82.06,113.949,113.954,113.937,113.939,73.81,False
'2018-11-27T21:06:00',113.927,113.929,113.923,113.925,54.99,113.941,113.944,113.937,113.939,54.65,True
'2018-11-27T21:07:00',113.925,113.94,113.925,113.94,46.98,113.938,113.953,113.938,113.953,48.52,False
'2018-11-27T21:08:00',113.939,113.94,113.924,113.927,55.51,113.953,113.953,113.938,113.942,60.52,True
'2018-11-27T21:09:00',113.929,113.932,113.926,113.928,39.16,113.942,113.945,113.939,113.942,38.26,False
'2018-11-27T21:10:00',113.927,113.937,113.923,113.927,60.17,113.939,113.95,113.937,113.941,59.0,True
'2018-11-27T21:11:00',113.926,113.932,113.926,113.931,46.51,113.939,113.947,113.939,113.947,37.96,False
'2018-11-27T21:12:00',113.93,113.932,113.922,113.929,43.7,113.945,113.946,113.936,113.944,38.02,True
'2018-11-27T21:13:00',113.929,113.94,113.929,113.937,48.8,113.943,113.953,113.943,113.953,57.76,False
'2018-11-27T21:14:00',113.938,113.94,113.929,113.93,47.83,113.951,113.952,113.943,113.945,50.59,False
'2018-11-27T21:15:00',113.93,113.93,113.925,113.927,36.56,113.944,113.944,113.939,113.941,30.31,True
'2018-11-27T21:16:00',113.925,113.927,113.925,113.927,22.77,113.941,113.942,113.939,113.942,21.75,True
'2018-11-27T21:17:00',113.929,113.932,113.914,113.929,85.19,113.943,113.944,113.927,113.941,86.33,False
'2018-11-27T21:18:00',113.927,113.931,113.919,113.92,68.07,113.94,113.944,113.934,113.934,61.66,True
'2018-11-27T21:19:00',113.92,113.927,113.92,113.924,53.49,113.933,113.939,113.933,113.938,46.73,True
'2018-11-27T21:20:00',113.922,113.931,113.922,113.93,42.55,113.937,113.944,113.937,113.944,41.48,False
'2018-11-27T21:21:00',113.931,113.933,113.923,113.925,44.49,113.944,113.946,113.937,113.939,41.4,True
'2018-11-27T21:22:00',113.924,113.929,113.921,113.927,59.48,113.939,113.942,113.934,113.941,50.65,False
'2018-11-27T21:23:00',113.926,113.931,113.923,113.923,67.96,113.94,113.943,113.936,113.936,62.09,True
'2018-11-27T21:24:00',113.923,113.927,113.922,113.924,47.26,113.936,113.939,113.936,113.939,42.14,True
'2018-11-27T21:25:00',113.927,113.941,113.927,113.937,60.44,113.94,113.956,113.94,113.95,51.58,False
'2018-11-27T21:26:00',113.937,113.938,113.929,113.93,50.19,113.95,113.951,113.944,113.944,49.09,False
'2018-11-27T21:27:00',113.931,113.937,113.925,113.926,51.68,113.944,113.95,113.939,113.939,43.89,False
'2018-11-27T21:28:00',113.926,113.93,113.924,113.925,25.46,113.939,113.944,113.937,113.938,23.82,False
'2018-11-27T21:29:00',113.925,113.925,113.917,113.921,49.49,113.938,113.938,113.93,113.936,50.64,False
'2018-11-27T21:30:00',113.921,113.929,113.915,113.921,69.87,113.934,113.943,113.928,113.933,80.97,False
'2018-11-27T21:31:00',113.921,113.922,113.915,113.919,42.49,113.935,113.937,113.93,113.932,38.2,False
'2018-11-27T21:32:00',113.916,113.918,113.905,113.905,86.37,113.931,113.931,113.913,113.916,66.91,True
'2018-11-27T21:33:00',113.905,113.91,113.905,113.909,39.94,113.915,113.924,113.915,113.921,31.5,False
'2018-11-27T21:34:00',113.909,113.909,113.904,113.904,38.25,113.922,113.922,113.914,113.914,35.58,True
'2018-11-27T21:35:00',113.904,113.907,113.904,113.906,84.21,113.916,113.921,113.914,113.918,64.2,True
'2018-11-27T21:36:00',113.906,113.913,113.904,113.912,46.78,113.919,113.927,113.918,113.925,41.59,True
'2018-11-27T21:37:00',113.912,113.919,113.911,113.917,67.1,113.926,113.935,113.924,113.928,55.88,False
'2018-11-27T21:38:00',113.918,113.919,113.911,113.916,53.43,113.927,113.929,113.922,113.929,46.07,True
'2018-11-27T21:39:00',113.916,113.928,113.916,113.925,57.78,113.931,113.942,113.929,113.939,49.43,True
'2018-11-27T21:40:00',113.926,113.931,113.925,113.928,32.81,113.941,113.946,113.94,113.941,44.69,False
'2018-11-27T21:41:00',113.928,113.93,113.923,113.923,17.2,113.941,113.943,113.936,113.936,20.71,True
'2018-11-27T21:42:00',113.923,113.929,113.923,113.927,46.84,113.936,113.943,113.936,113.94,46.8,True
'2018-11-27T21:43:00',113.926,113.929,113.921,113.929,72.18,113.94,113.942,113.934,113.942,60.36,True
'2018-11-27T21:44:00',113.931,113.941,113.927,113.941,45.93,113.945,113.954,113.942,113.954,58.29,False
'2018-11-27T21:45:00',113.94,113.941,113.93,113.935,43.63,113.953,113.954,113.943,113.949,53.14,False
'2018-11-27T21:46:00',113.938,113.938,113.926,113.927,58.96,113.95,113.95,113.937,113.939,62.96,True
'2018-11-27T21:47:00',113.927,113.933,113.925,113.93,55.71,113.938,113.945,113.938,113.941,47.84,True
'2018-11-27T21:48:00',113.93,113.935,113.93,113.934,52.39,113.94,113.947,113.938,113.945,48.15,True
'2018-11-27T21:49:00',113.933,113.939,113.928,113.939,55.18,113.944,113.952,113.941,113.952,52.56,True
'2018-11-27T21:50:00',113.937,113.943,113.928,113.942,65.01,113.952,113.957,113.943,113.957,76.48,True
'2018-11-27T21:51:00',113.941,113.945,113.938,113.943,44.4,113.954,113.958,113.951,113.957,43.95,False
'2018-11-27T21:52:00',113.943,113.943,113.931,113.931,32.03,113.957,113.957,113.945,113.946,27.89,False
'2018-11-27T21:53:00',113.93,113.932,113.919,113.923,33.21,113.946,113.946,113.932,113.937,31.15,True
'2018-11-27T21:54:00',113.923,113.936,113.919,113.93,54.72,113.938,113.949,113.934,113.943,52.43,True
'2018-11-27T21:55:00',113.928,113.932,113.919,113.931,58.6,113.941,113.945,113.933,113.945,58.02,True
'2018-11-27T21:56:00',113.93,113.934,113.928,113.931,30.76,113.946,113.948,113.943,113.947,37.72,False
'2018-11-27T21:57:00',113.932,113.935,113.923,113.925,84.38,113.945,113.949,113.937,113.939,77.1,True
'2018-11-27T21:58:00',113.925,113.93,113.921,113.926,82.78,113.938,113.944,113.936,113.942,69.57,True
'2018-11-27T21:59:00',113.93,113.93,113.927,113.929,20.74,113.943,113.945,113.94,113.945,44.28,True
'2018-11-27T22:00:00',113.93,113.939,113.929,113.937,28.57,113.944,113.953,113.941,113.95,37.15,True
'2018-11-27T22:01:00',113.936,113.938,113.931,113.938,30.27,113.95,113.952,113.945,113.952,41.08,False
'2018-11-27T22:02:00',113.936,113.937,113.928,113.931,13.52,113.95,113.951,113.943,113.943,9.97,True
'2018-11-27T22:03:00',113.93,113.931,113.926,113.931,11.26,113.943,113.945,113.942,113.945,14.08,False
'2018-11-27T22:04:00',113.931,113.931,113.93,113.93,4.15,113.944,113.945,113.943,113.944,9.19,True
'2018-11-27T22:05:00',113.93,113.934,113.929,113.934,18.23,113.945,113.948,113.943,113.947,22.32,False
'2018-11-27T22:06:00',113.934,113.934,113.922,113.924,26.7,113.946,113.946,113.934,113.937,25.38,False
'2018-11-27T22:07:00',113.922,113.923,113.921,113.921,15.75,113.935,113.937,113.934,113.937,18.82,False
'2018-11-27T22:08:00',113.922,113.926,113.919,113.921,30.49,113.935,113.941,113.934,113.934,27.76,True
'2018-11-27T22:09:00',113.92,113.921,113.919,113.921,19.27,113.936,113.937,113.934,113.937,15.69,False
'2018-11-27T22:10:00',113.921,113.922,113.919,113.921,41.31,113.936,113.937,113.932,113.936,27.19,True
'2018-11-27T22:11:00',113.922,113.923,113.92,113.922,31.46,113.935,113.937,113.934,113.936,22.5,True
'2018-11-27T22:12:00',113.923,113.925,113.921,113.923,40.19,113.936,113.939,113.935,113.938,32.19,False
'2018-11-27T22:13:00',113.923,113.925,113.92,113.92,36.55,113.938,113.939,113.934,113.935,31.95,True
'2018-11-27T22:14:00',113.92,113.923,113.918,113.923,41.86,113.933,113.938,113.932,113.938,21.44,True
'2018-11-27T22:15:00',113.924,113.935,113.924,113.934,35.31,113.937,113.95,113.937,113.949,30.38,True
'2018-11-27T22:16:00',113.935,113.939,113.934,113.935,29.42,113.949,113.952,113.948,113.951,29.69,False
'2018-11-27T22:17:00',113.934,113.935,113.919,113.92,29.15,113.947,113.949,113.932,113.935,28.01,False
'2018-11-27T22:18:00',113.919,113.924,113.917,113.92,32.57,113.934,113.937,113.931,113.934,36.02,False
'2018-11-27T22:19:00',113.919,113.919,113.91,113.91,17.69,113.932,113.932,113.924,113.925,20.02,False
'2018-11-27T22:20:00',113.911,113.911,113.9,113.901,26.75,113.925,113.925,113.912,113.912,36.37,False
'2018-11-27T22:21:00',113.9,113.903,113.898,113.899,24.22,113.912,113.916,113.912,113.913,20.15,False
'2018-11-27T22:22:00',113.898,113.9,113.895,113.895,5.31,113.913,113.913,113.909,113.909,3.0,True
'2018-11-27T22:23:00',113.894,113.899,113.894,113.899,17.99,113.909,113.914,113.909,113.914,11.82,True
'2018-11-27T22:24:00',113.909,113.91,113.908,113.908,9.69,113.916,113.924,113.916,113.923,12.95,True
'2018-11-27T22:25:00',113.908,113.942,113.908,113.942,17.48,113.922,113.956,113.922,113.955,16.84,False
'2018-11-27T22:26:00',113.941,113.941,113.941,113.941,3.44,113.954,113.955,113.954,113.955,3.44,True
'2018-11-27T22:27:00',113.941,113.942,113.94,113.941,7.12,113.955,113.956,113.954,113.956,12.2,False
'2018-11-27T22:28:00',113.94,113.941,113.929,113.929,26.61,113.954,113.954,113.944,113.945,32.71,True
'2018-11-27T22:29:00',113.93,113.944,113.929,113.937,32.15,113.946,113.959,113.943,113.951,43.08,True
'2018-11-27T22:30:00',113.938,113.94,113.936,113.938,22.69,113.951,113.953,113.951,113.953,24.46,False
'2018-11-27T22:31:00',113.939,113.94,113.938,113.938,15.76,113.954,113.954,113.952,113.952,15.96,False
'2018-11-27T22:32:00',113.936,113.94,113.936,113.938,22.46,113.952,113.954,113.951,113.952,22.69,False
'2018-11-27T22:33:00',113.938,113.945,113.936,113.938,30.66,113.953,113.96,113.951,113.952,35.7,True
'2018-11-27T22:34:00',113.938,113.94,113.938,113.94,31.48,113.952,113.955,113.952,113.954,34.19,False
'2018-11-27T22:35:00',113.94,113.942,113.934,113.934,23.53,113.955,113.955,113.947,113.948,22.75,True
'2018-11-27T22:36:00',113.934,113.938,113.933,113.936,32.16,113.949,113.953,113.948,113.952,26.25,True
'2018-11-27T22:37:00',113.937,113.946,113.934,113.944,25.96,113.95,113.96,113.949,113.958,22.74,False
'2018-11-27T22:38:00',113.942,113.947,113.94,113.941,23.84,113.958,113.961,113.953,113.954,21.12,True
'2018-11-27T22:39:00',113.941,113.949,113.941,113.948,29.29,113.955,113.964,113.955,113.963,31.51,True
'2018-11-27T22:40:00',113.955,113.955,113.943,113.949,31.35,113.964,113.969,113.957,113.963,28.75,False
'2018-11-27T22:41:00',113.949,113.955,113.948,113.948,17.77,113.962,113.965,113.962,113.963,15.25,False
'2018-11-27T22:42:00',113.948,113.951,113.941,113.941,28.22,113.963,113.966,113.955,113.956,24.5,True
'2018-11-27T22:43:00',113.942,113.943,113.941,113.942,11.39,113.957,113.958,113.955,113.955,10.75,True
'2018-11-27T22:44:00',113.942,113.952,113.941,113.952,15.34,113.955,113.967,113.955,113.967,14.38,False
'2018-11-27T22:45:00',113.951,113.953,113.947,113.947,33.4,113.964,113.968,113.963,113.963,29.0,False
'2018-11-27T22:46:00',113.948,113.949,113.938,113.939,40.88,113.961,113.963,113.952,113.953,37.44,True
'2018-11-27T22:47:00',113.94,113.95,113.939,113.95,13.75,113.953,113.963,113.952,113.963,14.5,False
'2018-11-27T22:48:00',113.95,113.95,113.946,113.946,7.13,113.963,113.963,113.959,113.961,6.44,False
'2018-11-27T22:49:00',113.946,113.948,113.945,113.945,24.38,113.959,113.963,113.959,113.96,25.32,True
'2018-11-27T22:50:00',113.947,113.947,113.94,113.947,55.14,113.96,113.962,113.954,113.962,52.82,True
'2018-11-27T22:51:00',113.952,113.957,113.952,113.953,20.44,113.965,113.97,113.965,113.966,19.19,True
'2018-11-27T22:52:00',113.952,113.956,113.951,113.954,88.25,113.968,113.971,113.966,113.967,95.91,False
'2018-11-27T22:53:00',113.953,113.956,113.948,113.952,62.27,113.968,113.969,113.962,113.965,70.77,False
'2018-11-27T22:54:00',113.95,113.954,113.943,113.945,129.07,113.965,113.967,113.958,113.96,153.01,False
'2018-11-27T22:55:00',113.944,113.948,113.93,113.941,84.38,113.959,113.961,113.947,113.955,96.16,False
'2018-11-27T22:56:00',113.941,113.945,113.929,113.937,118.41,113.956,113.961,113.94,113.954,123.08,False
'2018-11-27T22:57:00',113.936,113.937,113.921,113.925,79.33,113.952,113.955,113.936,113.942,78.07,False
'2018-11-27T22:58:00',113.928,113.928,113.913,113.917,187.99,113.943,113.947,113.928,113.935,188.3,False
'2018-11-27T22:59:00',113.918,113.93,113.869,113.88,154.83,113.933,113.987,113.924,113.985,157.74,False
'2018-11-27T23:00:00',113.854,113.854,113.854,113.854,2.24,113.95,113.959,113.95,113.959,1.5,False
'2018-11-27T23:01:00',113.854,113.854,113.854,113.854,0.0,113.959,113.959,113.959,113.959,0.0,False
'2018-11-27T23:02:00',113.854,113.854,113.854,113.854,0.0,113.959,113.959,113.959,113.959,0.0,False
'2018-11-27T23:03:00',113.854,113.854,113.854,113.854,0.0,113.959,113.959,113.959,113.959,0.0,False
'2018-11-27T23:04:00',113.854,113.854,113.854,113.854,0.0,113.959,113.959,113.959,113.959,0.0,False
'2018-11-27T23:05:00',113.854,113.854,113.854,113.854,0.0,113.959,113.959,113.959,113.959,0.0,False
'2018-11-27T23:06:00',113.815,113.822,113.813,113.813,231.31,113.979,113.997,113.945,113.945,308.12,True
'2018-11-27T23:07:00',113.814,113.86,113.813,113.85,162.73,113.945,113.955,113.931,113.938,137.74,True
'2018-11-27T23:08:00',113.851,113.855,113.847,113.854,258.21,113.936,113.946,113.932,113.937,164.5,False
'2018-11-27T23:09:00',113.856,113.86,113.851,113.853,68.12,113.938,113.943,113.935,113.937,50.0,True
'2018-11-27T23:10:00',113.852,113.865,113.851,113.864,111.17,113.934,113.962,113.931,113.953,106.75,False
'2018-11-27T23:11:00',113.864,113.864,113.862,113.863,69.96,113.952,113.96,113.952,113.954,57.73,False
'2018-11-27T23:12:00',113.862,113.863,113.86,113.862,37.32,113.955,113.955,113.948,113.952,34.04,False
'2018-11-27T23:13:00',113.861,113.87,113.86,113.86,27.44,113.95,113.95,113.936,113.945,27.83,False
'2018-11-27T23:14:00',113.858,113.858,113.838,113.838,76.22,113.944,113.945,113.911,113.913,74.47,True
'2018-11-27T23:15:00',113.838,113.862,113.838,113.86,130.52,113.913,113.954,113.911,113.948,105.11,False
'2018-11-27T23:16:00',113.862,113.862,113.857,113.86,78.35,113.945,113.949,113.942,113.946,70.21,False
'2018-11-27T23:17:00',113.859,113.861,113.854,113.858,68.39,113.949,113.949,113.941,113.947,63.07,False
'2018-11-27T23:18:00',113.858,113.861,113.851,113.853,122.93,113.947,113.947,113.92,113.922,105.91,True
'2018-11-27T23:19:00',113.855,113.86,113.846,113.858,134.26,113.92,113.925,113.912,113.922,116.62,False
'2018-11-27T23:20:00',113.857,113.864,113.853,113.855,135.78,113.921,113.922,113.913,113.914,113.36,True
'2018-11-27T23:21:00',113.857,113.863,113.853,113.856,124.67,113.914,113.918,113.913,113.916,108.29,True
'2018-11-27T23:22:00',113.857,113.863,113.855,113.86,155.7,113.915,113.919,113.914,113.917,122.73,False
'2018-11-27T23:23:00',113.86,113.866,113.85,113.852,136.76,113.915,113.92,113.91,113.91,113.01,False
'2018-11-27T23:24:00',113.852,113.855,113.848,113.852,137.0,113.91,113.912,113.909,113.909,119.0,False
'2018-11-27T23:25:00',113.852,113.853,113.848,113.853,124.99,113.911,113.911,113.905,113.906,107.22,True
'2018-11-27T23:26:00',113.853,113.86,113.853,113.858,149.74,113.905,113.915,113.904,113.912,124.52,True
'2018-11-27T23:27:00',113.859,113.863,113.857,113.862,123.19,113.914,113.916,113.911,113.916,110.53,False
'2018-11-27T23:28:00',113.857,113.866,113.854,113.856,83.2,113.915,113.917,113.914,113.916,76.9,True
'2018-11-27T23:29:00',113.856,113.868,113.853,113.868,96.34,113.916,113.92,113.913,113.92,93.3,False
'2018-11-27T23:30:00',113.868,113.873,113.857,113.869,121.58,113.92,113.923,113.9,113.91,148.88,True
'2018-11-27T23:31:00',113.871,113.872,113.864,113.867,36.62,113.911,113.947,113.911,113.946,38.9,True
'2018-11-27T23:32:00',113.867,113.868,113.867,113.867,58.77,113.946,113.948,113.946,113.947,73.34,True
'2018-11-27T23:33:00',113.868,113.882,113.867,113.882,55.05,113.947,113.947,113.942,113.943,81.89,False
'2018-11-27T23:34:00',113.879,113.923,113.879,113.882,111.4,113.943,113.956,113.941,113.942,92.26,False
'2018-11-27T23:35:00',113.876,113.885,113.855,113.883,50.24,113.942,113.942,113.931,113.932,55.08,True
'2018-11-27T23:36:00',113.883,113.898,113.883,113.898,4.94,113.932,113.939,113.932,113.939,4.76,True
'2018-11-27T23:37:00',113.904,113.909,113.904,113.909,5.57,113.944,113.946,113.944,113.946,5.95,False
'2018-11-27T23:38:00',113.91,113.91,113.905,113.905,9.01,113.946,113.947,113.944,113.944,11.39,True
'2018-11-27T23:39:00',113.904,113.912,113.904,113.907,31.07,113.943,113.944,113.941,113.941,26.2,True
'2018-11-27T23:40:00',113.908,113.918,113.906,113.907,16.0,113.943,113.949,113.942,113.942,12.46,True
'2018-11-27T23:41:00',113.907,113.909,113.907,113.909,8.43,113.944,113.944,113.941,113.944,6.01,False
'2018-11-27T23:42:00',113.908,113.908,113.905,113.906,18.24,113.942,113.942,113.94,113.941,11.9,False
'2018-11-27T23:43:00',113.904,113.905,113.904,113.904,18.52,113.941,113.941,113.941,113.941,11.9,False
'2018-11-27T23:44:00',113.905,113.905,113.9,113.902,16.95,113.94,113.94,113.934,113.936,12.33,False
'2018-11-27T23:45:00',113.9,113.901,113.893,113.896,38.38,113.936,113.936,113.918,113.92,25.19,False
'2018-11-27T23:46:00',113.896,113.896,113.889,113.893,52.3,113.921,113.921,113.913,113.918,28.0,False
'2018-11-27T23:47:00',113.893,113.894,113.892,113.893,54.93,113.918,113.918,113.915,113.915,38.0,False
'2018-11-27T23:48:00',113.894,113.894,113.887,113.889,66.35,113.915,113.92,113.908,113.908,40.0,True
'2018-11-27T23:49:00',113.889,113.891,113.888,113.89,59.35,113.908,113.917,113.908,113.917,40.0,True
'2018-11-27T23:50:00',113.891,113.894,113.887,113.891,75.61,113.917,113.917,113.916,113.916,44.0,True
'2018-11-27T23:51:00',113.891,113.895,113.889,113.89,61.92,113.916,113.939,113.912,113.919,44.37,False
'2018-11-27T23:52:00',113.89,113.894,113.887,113.89,63.29,113.919,113.92,113.916,113.917,50.96,False
'2018-11-27T23:53:00',113.888,113.891,113.886,113.888,47.68,113.917,113.917,113.916,113.917,40.2,True
'2018-11-27T23:54:00',113.888,113.906,113.885,113.905,127.45,113.917,113.942,113.917,113.941,159.51,False
'2018-11-27T23:55:00',113.902,113.905,113.902,113.902,43.22,113.941,113.942,113.941,113.942,52.29,True
'2018-11-27T23:56:00',113.903,113.911,113.903,113.909,24.61,113.942,113.946,113.94,113.942,28.62,True
'2018-11-27T23:57:00',113.91,113.917,113.896,113.916,54.68,113.941,113.946,113.918,113.935,49.81,True
'2018-11-27T23:58:00',113.916,113.937,113.912,113.915,73.54,113.936,113.983,113.936,113.958,84.88,True
'2018-11-27T23:59:00',113.916,113.917,113.914,113.915,17.72,113.96,113.962,113.96,113.961,35.92,True
'2018-11-28T00:00:00',113.911,113.927,113.908,113.92,128.24,113.961,113.979,113.947,113.963,174.91,False
'2018-11-28T00:01:00',113.918,113.926,113.914,113.916,91.7,113.951,113.97,113.949,113.949,124.75,False
'2018-11-28T00:02:00',113.917,113.919,113.893,113.894,259.89,113.95,113.956,113.924,113.925,253.31,False
'2018-11-28T00:03:00',113.892,113.893,113.878,113.886,136.18,113.924,113.93,113.906,113.921,142.88,True
'2018-11-28T00:04:00',113.885,113.89,113.885,113.889,185.66,113.921,113.929,113.921,113.929,129.09,False
'2018-11-28T00:05:00',113.889,113.889,113.883,113.886,136.45,113.927,113.927,113.921,113.924,198.42,True
'2018-11-28T00:06:00',113.887,113.89,113.886,113.886,57.09,113.924,113.926,113.924,113.925,67.4,False
'2018-11-28T00:07:00',113.886,113.889,113.883,113.885,51.41,113.925,113.925,113.918,113.919,71.22,True
'2018-11-28T00:08:00',113.885,113.889,113.882,113.887,77.62,113.92,113.925,113.914,113.918,86.76,False
'2018-11-28T00:09:00',113.887,113.891,113.877,113.878,62.63,113.918,113.922,113.912,113.912,73.08,True
'2018-11-28T00:10:00',113.88,113.884,113.873,113.884,98.27,113.912,113.918,113.908,113.918,92.57,True
'2018-11-28T00:11:00',113.884,113.893,113.881,113.893,65.31,113.918,113.929,113.916,113.921,74.91,False
'2018-11-28T00:12:00',113.889,113.89,113.885,113.889,51.28,113.921,113.921,113.919,113.919,44.12,False
'2018-11-28T00:13:00',113.889,113.889,113.879,113.88,73.2,113.919,113.919,113.908,113.909,65.11,True
'2018-11-28T00:14:00',113.88,113.884,113.88,113.884,37.02,113.909,113.913,113.906,113.912,64.14,False
'2018-11-28T00:15:00',113.884,113.884,113.88,113.88,20.11,113.907,113.914,113.907,113.908,36.4,False
'2018-11-28T00:16:00',113.88,113.88,113.874,113.874,28.61,113.908,113.909,113.901,113.902,30.14,True
'2018-11-28T00:17:00',113.874,113.88,113.864,113.875,40.27,113.903,113.908,113.896,113.907,51.54,False
'2018-11-28T00:18:00',113.875,113.881,113.871,113.873,58.49,113.907,113.913,113.906,113.906,60.15,True
'2018-11-28T00:19:00',113.873,113.878,113.873,113.875,21.13,113.908,113.908,113.906,113.908,18.47,True
'2018-11-28T00:20:00',113.877,113.877,113.877,113.877,8.37,113.908,113.911,113.908,113.91,10.25,False
'2018-11-28T00:21:00',113.877,113.877,113.876,113.877,14.19,113.908,113.909,113.908,113.909,10.92,True
'2018-11-28T00:22:00',113.88,113.884,113.878,113.878,7.27,113.912,113.914,113.908,113.908,8.3,False
'2018-11-28T00:23:00',113.878,113.879,113.878,113.879,12.05,113.908,113.908,113.905,113.906,8.06,True
'2018-11-28T00:24:00',113.878,113.886,113.878,113.879,20.99,113.907,113.915,113.907,113.91,24.49,False
'2018-11-28T00:25:00',113.879,113.883,113.879,113.879,9.58,113.909,113.91,113.907,113.91,12.99,True
'2018-11-28T00:26:00',113.879,113.886,113.876,113.883,36.1,113.91,113.916,113.906,113.912,41.04,False
'2018-11-28T00:27:00',113.88,113.888,113.88,113.883,22.45,113.909,113.911,113.906,113.907,27.09,False
'2018-11-28T00:28:00',113.885,113.889,113.88,113.88,27.42,113.906,113.915,113.906,113.91,29.18,True
'2018-11-28T00:29:00',113.882,113.888,113.879,113.888,41.83,113.911,113.918,113.908,113.918,51.35,True
'2018-11-28T00:30:00',113.888,113.894,113.883,113.893,36.87,113.915,113.923,113.914,113.921,45.64,True
'2018-11-28T00:31:00',113.892,113.902,113.888,113.9,147.03,113.92,113.931,113.918,113.929,171.56,True
'2018-11-28T00:32:00',113.9,113.915,113.9,113.914,100.08,113.929,113.943,113.922,113.943,111.94,False
'2018-11-28T00:33:00',113.914,113.916,113.909,113.915,43.89,113.94,113.94,113.934,113.934,45.17,False
'2018-11-28T00:34:00',113.911,113.911,113.907,113.907,15.21,113.936,113.936,113.93,113.93,18.3,False
'2018-11-28T00:35:00',113.909,113.917,113.906,113.906,22.6,113.929,113.936,113.926,113.926,33.04,False
'2018-11-28T00:36:00',113.906,113.906,113.9,113.9,23.88,113.925,113.925,113.921,113.922,26.51,True
'2018-11-28T00:37:00',113.9,113.902,113.899,113.902,21.1,113.922,113.922,113.917,113.92,27.71,False
'2018-11-28T00:38:00',113.9,113.901,113.896,113.896,9.8,113.918,113.919,113.915,113.915,14.27,False
'2018-11-28T00:39:00',113.896,113.896,113.895,113.895,6.55,113.915,113.915,113.913,113.913,6.51,True
'2018-11-28T00:40:00',113.895,113.899,113.895,113.896,7.67,113.913,113.917,113.913,113.916,10.06,True
'2018-11-28T00:41:00',113.896,113.899,113.896,113.896,16.35,113.917,113.919,113.914,113.918,20.01,False
'2018-11-28T00:42:00',113.897,113.899,113.879,113.884,46.36,113.918,113.92,113.901,113.906,51.48,True
'2018-11-28T00:43:00',113.886,113.89,113.884,113.887,28.29,113.906,113.911,113.905,113.905,34.09,True
'2018-11-28T00:44:00',113.887,113.891,113.886,113.888,30.65,113.905,113.91,113.904,113.909,33.79,True
'2018-11-28T00:45:00',113.889,113.9,113.889,113.899,42.19,113.912,113.921,113.911,113.915,28.42,True
'2018-11-28T00:46:00',113.899,113.912,113.899,113.912,24.24,113.917,113.924,113.914,113.924,23.48,True
'2018-11-28T00:47:00',113.912,113.914,113.907,113.912,23.43,113.927,113.927,113.919,113.927,21.42,True
'2018-11-28T00:48:00',113.912,113.913,113.91,113.913,30.23,113.926,113.928,113.924,113.926,17.85,False
'2018-11-28T00:49:00',113.913,113.915,113.91,113.912,33.63,113.93,113.931,113.923,113.927,28.55,True
'2018-11-28T00:50:00',113.912,113.914,113.91,113.914,40.09,113.928,113.932,113.923,113.932,27.3,False
'2018-11-28T00:51:00',113.915,113.915,113.911,113.911,12.25,113.931,113.931,113.927,113.927,8.83,False
'2018-11-28T00:52:00',113.911,113.913,113.91,113.91,17.55,113.927,113.929,113.923,113.925,10.71,True
'2018-11-28T00:53:00',113.91,113.923,113.91,113.923,15.73,113.926,113.938,113.926,113.938,14.14,False
'2018-11-28T00:54:00',113.925,113.927,113.921,113.923,17.31,113.94,113.941,113.933,113.934,15.47,True
'2018-11-28T00:55:00',113.922,113.932,113.922,113.932,27.9,113.937,113.944,113.937,113.944,21.42,True
'2018-11-28T00:56:00',113.933,113.947,113.929,113.947,42.83,113.946,113.962,113.943,113.961,45.24,False
'2018-11-28T00:57:00',113.947,113.949,113.941,113.941,15.07,113.961,113.963,113.953,113.953,17.66,True
'2018-11-28T00:58:00',113.94,113.948,113.939,113.947,22.48,113.953,113.96,113.951,113.96,23.67,True
'2018-11-28T00:59:00',113.948,113.956,113.944,113.954,33.82,113.96,113.972,113.96,113.972,40.98,False
'2018-11-28T01:00:00',113.954,113.954,113.928,113.934,104.25,113.97,113.97,113.943,113.953,87.7,False
'2018-11-28T01:01:00',113.938,113.947,113.922,113.923,138.98,113.954,113.965,113.938,113.94,134.89,True
'2018-11-28T01:02:00',113.924,113.949,113.915,113.938,68.09,113.94,113.959,113.932,113.955,81.25,False
'2018-11-28T01:03:00',113.939,113.943,113.927,113.938,72.67,113.959,113.961,113.942,113.953,63.56,True
'2018-11-28T01:04:00',113.94,113.952,113.934,113.952,47.69,113.953,113.961,113.949,113.961,61.27,True
'2018-11-28T01:05:00',113.951,113.956,113.944,113.954,50.76,113.963,113.968,113.956,113.968,74.14,True
'2018-11-28T01:06:00',113.952,113.971,113.948,113.96,110.23,113.968,113.985,113.963,113.977,121.2,True
'2018-11-28T01:07:00',113.962,113.992,113.96,113.978,123.4,113.978,114.008,113.976,113.996,141.16,False
'2018-11-28T01:08:00',113.979,113.981,113.966,113.968,68.37,113.995,113.996,113.983,113.984,79.16,True
'2018-11-28T01:09:00',113.968,113.978,113.964,113.976,49.2,113.98,113.994,113.979,113.99,45.56,True
'2018-11-28T01:10:00',113.974,113.998,113.974,113.99,67.5,113.989,114.014,113.989,114.008,88.5,False
'2018-11-28T01:11:00',113.987,113.989,113.981,113.988,36.03,114.004,114.007,113.999,114.005,33.23,False
'2018-11-28T01:12:00',113.988,113.992,113.985,113.988,33.12,114.006,114.009,114.004,114.004,37.42,False
'2018-11-28T01:13:00',113.988,113.988,113.971,113.982,72.67,113.999,114.005,113.99,114.0,66.58,True
'2018-11-28T01:14:00',113.983,113.985,113.979,113.983,45.53,114.001,114.003,113.999,114.002,47.83,True
'2018-11-28T01:15:00',113.985,113.998,113.982,113.992,90.34,114.003,114.015,114.0,114.01,75.67,False
'2018-11-28T01:16:00',113.993,113.996,113.969,113.974,71.04,114.009,114.012,113.988,113.991,65.28,False
'2018-11-28T01:17:00',113.972,113.973,113.965,113.965,25.35,113.989,113.989,113.981,113.981,34.35,True
'2018-11-28T01:18:00',113.966,113.968,113.955,113.968,72.59,113.981,113.986,113.971,113.986,63.84,False
'2018-11-28T01:19:00',113.968,113.974,113.965,113.968,65.93,113.986,113.988,113.978,113.981,76.84,False
'2018-11-28T01:20:00',113.969,113.971,113.95,113.96,67.01,113.981,113.986,113.967,113.975,90.43,False
'2018-11-28T01:21:00',113.959,113.96,113.956,113.957,36.08,113.975,113.976,113.971,113.972,45.56,True
'2018-11-28T01:22:00',113.958,113.962,113.952,113.957,46.97,113.972,113.977,113.968,113.974,71.95,True
'2018-11-28T01:23:00',113.956,113.967,113.956,113.966,51.83,113.972,113.983,113.969,113.98,64.53,False
'2018-11-28T01:24:00',113.964,113.964,113.94,113.941,74.3,113.976,113.98,113.953,113.957,79.63,True
'2018-11-28T01:25:00',113.945,113.954,113.943,113.948,37.57,113.957,113.969,113.957,113.964,38.12,True
'2018-11-28T01:26:00',113.949,113.952,113.947,113.95,30.67,113.963,113.969,113.963,113.968,33.48,False
'2018-11-28T01:27:00',113.953,113.954,113.944,113.944,34.07,113.968,113.97,113.96,113.962,38.68,False
'2018-11-28T01:28:00',113.943,113.943,113.938,113.938,52.39,113.96,113.96,113.954,113.956,51.9,True
'2018-11-28T01:29:00',113.941,113.95,113.941,113.943,37.98,113.958,113.966,113.958,113.961,32.19,True
'2018-11-28T01:30:00',113.943,113.95,113.935,113.95,60.94,113.961,113.967,113.955,113.967,63.12,False
'2018-11-28T01:31:00',113.95,113.954,113.942,113.942,55.69,113.968,113.972,113.957,113.96,49.05,True
'2018-11-28T01:32:00',113.943,113.948,113.943,113.948,24.9,113.961,113.966,113.961,113.966,26.03,False
'2018-11-28T01:33:00',113.95,113.95,113.932,113.938,52.74,113.966,113.966,113.947,113.951,44.98,False
'2018-11-28T01:34:00',113.94,113.944,113.926,113.926,50.98,113.951,113.96,113.942,113.942,46.98,True
'2018-11-28T01:35:00',113.926,113.929,113.925,113.926,25.43,113.941,113.944,113.941,113.944,25.46,True
'2018-11-28T01:36:00',113.928,113.934,113.927,113.933,34.75,113.945,113.949,113.942,113.944,33.76,True
'2018-11-28T01:37:00',113.933,113.945,113.933,113.941,41.37,113.947,113.96,113.947,113.954,26.96,True
'2018-11-28T01:38:00',113.941,113.947,113.941,113.946,17.03,113.957,113.962,113.957,113.961,20.77,False
'2018-11-28T01:39:00',113.943,113.943,113.938,113.94,25.87,113.958,113.958,113.955,113.956,30.37,False
'2018-11-28T01:40:00',113.94,113.94,113.925,113.931,35.76,113.958,113.958,113.94,113.946,38.45,True
'2018-11-28T01:41:00',113.931,113.939,113.931,113.933,15.78,113.945,113.953,113.945,113.948,13.81,False
'2018-11-28T01:42:00',113.932,113.932,113.926,113.926,27.19,113.947,113.947,113.94,113.942,23.39,True
'2018-11-28T01:43:00',113.927,113.933,113.927,113.931,11.79,113.942,113.946,113.942,113.945,9.4,True
'2018-11-28T01:44:00',113.931,113.944,113.931,113.933,84.84,113.947,113.959,113.947,113.948,94.0,False
'2018-11-28T01:45:00',113.932,113.932,113.923,113.925,41.66,113.949,113.949,113.938,113.942,45.74,True
'2018-11-28T01:46:00',113.926,113.936,113.923,113.933,38.14,113.937,113.952,113.937,113.95,30.49,False
'2018-11-28T01:47:00',113.932,113.933,113.926,113.926,42.17,113.946,113.949,113.94,113.94,40.09,True
'2018-11-28T01:48:00',113.925,113.928,113.925,113.926,22.07,113.94,113.944,113.939,113.942,16.98,False
'2018-11-28T01:49:00',113.926,113.928,113.925,113.925,16.52,113.941,113.942,113.939,113.939,14.85,True
'2018-11-28T01:50:00',113.925,113.93,113.924,113.928,51.52,113.94,113.944,113.936,113.942,45.2,False
'2018-11-28T01:51:00',113.928,113.928,113.904,113.907,53.39,113.94,113.94,113.918,113.923,56.29,False
'2018-11-28T01:52:00',113.908,113.908,113.894,113.894,54.31,113.925,113.925,113.911,113.911,55.93,True
'2018-11-28T01:53:00',113.894,113.908,113.891,113.907,57.59,113.909,113.927,113.908,113.924,56.58,False
'2018-11-28T01:54:00',113.904,113.904,113.844,113.868,135.85,113.923,113.923,113.861,113.879,142.58,True
'2018-11-28T01:55:00',113.861,113.906,113.859,113.892,128.4,113.871,113.918,113.871,113.909,162.09,False
'2018-11-28T01:56:00',113.892,113.892,113.865,113.874,79.21,113.91,113.91,113.881,113.888,89.04,False
'2018-11-28T01:57:00',113.872,113.874,113.848,113.85,72.06,113.888,113.89,113.865,113.867,73.11,False
'2018-11-28T01:58:00',113.851,113.859,113.841,113.846,60.55,113.87,113.875,113.859,113.863,77.88,True
'2018-11-28T01:59:00',113.846,113.866,113.845,113.861,63.05,113.862,113.884,113.862,113.877,75.24,False
'2018-11-28T02:00:00',113.861,113.861,113.847,113.853,57.57,113.876,113.876,113.864,113.869,53.35,True
'2018-11-28T02:01:00',113.853,113.859,113.852,113.857,59.56,113.87,113.876,113.869,113.875,72.79,True
'2018-11-28T02:02:00',113.859,113.864,113.857,113.86,31.78,113.875,113.879,113.874,113.877,35.49,True
'2018-11-28T02:03:00',113.862,113.864,113.856,113.861,36.37,113.878,113.881,113.871,113.879,48.17,True
'2018-11-28T02:04:00',113.861,113.865,113.86,113.863,20.38,113.877,113.878,113.873,113.876,27.89,False
'2018-11-28T02:05:00',113.863,113.863,113.859,113.859,11.79,113.876,113.877,113.873,113.876,16.98,False
'2018-11-28T02:06:00',113.859,113.862,113.854,113.859,37.88,113.874,113.877,113.87,113.875,43.66,False
'2018-11-28T02:07:00',113.858,113.872,113.858,113.859,36.97,113.874,113.886,113.873,113.873,40.66,True
'2018-11-28T02:08:00',113.859,113.867,113.859,113.864,35.11,113.873,113.883,113.873,113.88,33.72,False
'2018-11-28T02:09:00',113.863,113.865,113.855,113.861,24.5,113.878,113.88,113.87,113.874,29.48,True
'2018-11-28T02:10:00',113.862,113.863,113.859,113.862,28.81,113.875,113.879,113.874,113.877,35.45,False
'2018-11-28T02:11:00',113.86,113.867,113.858,113.858,30.03,113.877,113.884,113.873,113.873,35.34,False
'2018-11-28T02:12:00',113.858,113.858,113.842,113.847,35.13,113.874,113.874,113.856,113.863,36.83,False
'2018-11-28T02:13:00',113.846,113.849,113.834,113.845,64.98,113.864,113.865,113.851,113.861,70.26,True
'2018-11-28T02:14:00',113.844,113.854,113.843,113.854,28.76,113.861,113.87,113.858,113.87,41.17,False
'2018-11-28T02:15:00',113.855,113.855,113.838,113.844,67.01,113.871,113.871,113.853,113.863,60.22,False
'2018-11-28T02:16:00',113.845,113.85,113.841,113.844,48.58,113.862,113.867,113.855,113.861,49.33,True
'2018-11-28T02:17:00',113.843,113.861,113.843,113.856,55.84,113.86,113.876,113.86,113.871,71.12,False
'2018-11-28T02:18:00',113.855,113.858,113.847,113.854,44.06,113.869,113.874,113.864,113.866,59.29,False
'2018-11-28T02:19:00',113.854,113.86,113.845,113.848,67.16,113.868,113.873,113.857,113.864,52.65,True
'2018-11-28T02:20:00',113.849,113.861,113.849,113.853,27.25,113.866,113.873,113.866,113.868,24.2,True
'2018-11-28T02:21:00',113.853,113.86,113.847,113.86,45.4,113.869,113.877,113.864,113.875,46.28,False
'2018-11-28T02:22:00',113.858,113.861,113.858,113.858,28.73,113.874,113.876,113.871,113.873,19.57,False
'2018-11-28T02:23:00',113.859,113.863,113.856,113.858,36.46,113.874,113.877,113.868,113.869,24.95,False
'2018-11-28T02:24:00',113.858,113.858,113.849,113.853,26.24,113.87,113.87,113.864,113.867,23.15,True
'2018-11-28T02:25:00',113.852,113.863,113.849,113.863,27.14,113.869,113.877,113.866,113.877,24.97,False
'2018-11-28T02:26:00',113.867,113.868,113.86,113.862,28.9,113.879,113.883,113.877,113.879,22.67,False
'2018-11-28T02:27:00',113.862,113.863,113.861,113.862,43.65,113.878,113.879,113.876,113.876,31.25,True
'2018-11-28T02:28:00',113.862,113.866,113.856,113.862,51.09,113.873,113.884,113.867,113.878,45.76,False
'2018-11-28T02:29:00',113.861,113.864,113.858,113.861,24.23,113.876,113.88,113.874,113.88,25.89,True
'2018-11-28T02:30:00',113.865,113.878,113.865,113.876,32.34,113.88,113.896,113.88,113.892,33.28,False
'2018-11-28T02:31:00',113.876,113.88,113.874,113.875,26.62,113.89,113.892,113.888,113.891,31.49,True
'2018-11-28T02:32:00',113.875,113.878,113.871,113.877,27.46,113.889,113.894,113.886,113.894,37.44,True
'2018-11-28T02:33:00',113.879,113.884,113.879,113.883,30.03,113.898,113.899,113.895,113.898,39.41,True
'2018-11-28T02:34:00',113.882,113.889,113.879,113.889,38.38,113.898,113.904,113.896,113.904,54.15,False
'2018-11-28T02:35:00',113.889,113.892,113.882,113.882,38.76,113.904,113.906,113.896,113.897,50.87,True
'2018-11-28T02:36:00',113.883,113.894,113.879,113.893,42.06,113.898,113.909,113.895,113.908,66.09,True
'2018-11-28T02:37:00',113.892,113.902,113.892,113.896,37.66,113.908,113.918,113.907,113.913,60.26,False
'2018-11-28T02:38:00',113.896,113.896,113.887,113.892,14.23,113.91,113.911,113.903,113.904,16.57,True
'2018-11-28T02:39:00',113.887,113.897,113.886,113.893,45.54,113.904,113.91,113.897,113.907,47.89,False
'2018-11-28T02:40:00',113.897,113.897,113.884,113.886,23.7,113.91,113.91,113.899,113.899,31.46,False
'2018-11-28T02:41:00',113.884,113.884,113.877,113.881,33.26,113.899,113.899,113.891,113.897,40.47,False
'2018-11-28T02:42:00',113.881,113.886,113.879,113.879,31.15,113.896,113.904,113.895,113.895,31.18,False
'2018-11-28T02:43:00',113.879,113.879,113.877,113.878,25.15,113.897,113.897,113.892,113.895,19.0,False
'2018-11-28T02:44:00',113.88,113.88,113.866,113.874,59.75,113.897,113.897,113.881,113.89,67.92,True
'2018-11-28T02:45:00',113.874,113.88,113.873,113.878,36.73,113.89,113.896,113.886,113.893,34.89,False
'2018-11-28T02:46:00',113.878,113.881,113.87,113.874,40.1,113.892,113.897,113.884,113.887,27.28,False
'2018-11-28T02:47:00',113.875,113.883,113.872,113.872,42.19,113.89,113.895,113.887,113.887,42.36,False
'2018-11-28T02:48:00',113.872,113.875,113.867,113.868,28.82,113.887,113.887,113.881,113.884,31.62,True
'2018-11-28T02:49:00',113.867,113.873,113.867,113.871,53.3,113.883,113.888,113.882,113.885,51.91,False
'2018-11-28T02:50:00',113.871,113.873,113.868,113.869,29.91,113.885,113.887,113.883,113.884,29.9,True
'2018-11-28T02:51:00',113.869,113.871,113.861,113.87,23.27,113.882,113.884,113.878,113.884,20.97,False
'2018-11-28T02:52:00',113.871,113.878,113.868,113.869,53.71,113.887,113.89,113.882,113.885,46.44,False
'2018-11-28T02:53:00',113.87,113.874,113.86,113.86,28.03,113.886,113.889,113.874,113.874,38.75,True
'2018-11-28T02:54:00',113.861,113.883,113.861,113.881,83.32,113.876,113.898,113.876,113.895,83.16,True
'2018-11-28T02:55:00',113.881,113.894,113.88,113.894,44.64,113.896,113.908,113.893,113.908,60.43,False
'2018-11-28T02:56:00',113.893,113.897,113.889,113.889,43.96,113.909,113.912,113.903,113.903,58.79,False
'2018-11-28T02:57:00',113.888,113.889,113.888,113.888,8.32,113.903,113.903,113.901,113.901,9.64,False
'2018-11-28T02:58:00',113.887,113.887,113.877,113.877,26.9,113.9,113.9,113.89,113.891,29.65,False
'2018-11-28T02:59:00',113.877,113.883,113.868,113.875,79.51,113.888,113.897,113.885,113.891,83.06,False
'2018-11-28T03:00:00',113.875,113.876,113.86,113.869,93.13,113.888,113.888,113.873,113.884,101.49,False
'2018-11-28T03:01:00',113.871,113.871,113.861,113.868,50.14,113.884,113.884,113.877,113.883,43.98,True
'2018-11-28T03:02:00',113.869,113.876,113.869,113.873,37.44,113.885,113.891,113.885,113.889,33.72,True
'2018-11-28T03:03:00',113.877,113.881,113.877,113.878,37.18,113.892,113.897,113.89,113.893,40.79,True
'2018-11-28T03:04:00',113.879,113.887,113.879,113.886,27.82,113.893,113.904,113.893,113.902,30.62,False
'2018-11-28T03:05:00',113.889,113.89,113.883,113.884,58.1,113.903,113.906,113.898,113.898,60.66,True
'2018-11-28T03:06:00',113.886,113.895,113.886,113.889,57.83,113.899,113.911,113.899,113.902,52.24,False
'2018-11-28T03:07:00',113.889,113.889,113.88,113.886,28.06,113.903,113.905,113.895,113.898,38.99,True
'2018-11-28T03:08:00',113.886,113.895,113.886,113.886,27.31,113.897,113.906,113.897,113.899,62.26,True
'2018-11-28T03:09:00',113.886,113.891,113.886,113.891,41.96,113.899,113.904,113.897,113.903,65.61,False
'2018-11-28T03:10:00',113.892,113.893,113.887,113.889,28.26,113.903,113.906,113.898,113.902,38.19,True
'2018-11-28T03:11:00',113.889,113.896,113.889,113.891,24.72,113.902,113.907,113.9,113.9,27.65,True
'2018-11-28T03:12:00',113.891,113.894,113.886,113.889,46.96,113.902,113.906,113.899,113.906,42.34,True
'2018-11-28T03:13:00',113.89,113.899,113.89,113.897,91.57,113.906,113.915,113.906,113.914,62.09,False
'2018-11-28T03:14:00',113.896,113.9,113.889,113.889,42.63,113.913,113.915,113.905,113.905,39.12,True
'2018-11-28T03:15:00',113.889,113.902,113.887,113.9,42.09,113.905,113.917,113.902,113.917,40.77,False
'2018-11-28T03:16:00',113.9,113.903,113.887,113.893,55.66,113.917,113.918,113.903,113.908,44.65,False
'2018-11-28T03:17:00',113.892,113.895,113.892,113.893,71.49,113.908,113.91,113.904,113.904,36.99,True
'2018-11-28T03:18:00',113.893,113.897,113.893,113.895,36.19,113.903,113.909,113.903,113.907,27.84,False
'2018-11-28T03:19:00',113.896,113.903,113.894,113.894,89.02,113.908,113.919,113.908,113.909,63.0,True
'2018-11-28T03:20:00',113.894,113.903,113.894,113.901,34.31,113.908,113.919,113.908,113.919,25.6,False
'2018-11-28T03:21:00',113.901,113.903,113.896,113.899,126.24,113.919,113.919,113.912,113.916,96.13,False
'2018-11-28T03:22:00',113.9,113.902,113.887,113.895,90.73,113.916,113.918,113.901,113.911,88.68,True
'2018-11-28T03:23:00',113.895,113.907,113.895,113.902,67.65,113.911,113.923,113.911,113.919,65.7,False
'2018-11-28T03:24:00',113.902,113.902,113.881,113.882,83.6,113.919,113.919,113.898,113.901,87.09,True
'2018-11-28T03:25:00',113.882,113.893,113.881,113.893,45.71,113.901,113.91,113.898,113.91,62.43,False
'2018-11-28T03:26:00',113.892,113.903,113.886,113.887,50.47,113.905,113.919,113.901,113.902,56.64,False
'2018-11-28T03:27:00',113.889,113.889,113.866,113.868,47.41,113.903,113.904,113.883,113.884,57.32,True
'2018-11-28T03:28:00',113.869,113.885,113.869,113.882,28.34,113.885,113.898,113.885,113.896,41.45,True
'2018-11-28T03:29:00',113.88,113.896,113.88,113.892,26.42,113.896,113.909,113.894,113.906,36.78,False
'2018-11-28T03:30:00',113.894,113.896,113.886,113.892,60.21,113.906,113.908,113.9,113.905,81.26,False
'2018-11-28T03:31:00',113.892,113.892,113.879,113.879,58.55,113.907,113.907,113.898,113.898,78.45,False
'2018-11-28T03:32:00',113.881,113.881,113.876,113.878,44.1,113.898,113.898,113.892,113.894,36.44,True
'2018-11-28T03:33:00',113.878,113.883,113.878,113.882,21.55,113.896,113.897,113.894,113.897,15.17,False
'2018-11-28T03:34:00',113.883,113.883,113.879,113.882,16.07,113.899,113.899,113.895,113.896,18.34,True
'2018-11-28T03:35:00',113.882,113.885,113.879,113.883,51.47,113.898,113.901,113.895,113.897,34.12,False
'2018-11-28T03:36:00',113.882,113.882,113.875,113.878,35.18,113.897,113.897,113.89,113.892,22.93,True
'2018-11-28T03:37:00',113.877,113.888,113.877,113.883,37.51,113.894,113.905,113.894,113.9,40.93,False
'2018-11-28T03:38:00',113.883,113.886,113.875,113.878,53.05,113.9,113.901,113.893,113.896,52.56,True
'2018-11-28T03:39:00',113.878,113.884,113.878,113.883,22.18,113.896,113.902,113.896,113.899,15.39,True
'2018-11-28T03:40:00',113.883,113.885,113.881,113.884,33.44,113.9,113.902,113.896,113.901,30.54,True
'2018-11-28T03:41:00',113.886,113.891,113.883,113.886,52.97,113.902,113.908,113.901,113.903,49.83,False
'2018-11-28T03:42:00',113.886,113.886,113.88,113.88,52.02,113.905,113.905,113.895,113.898,69.61,True
'2018-11-28T03:43:00',113.878,113.883,113.877,113.881,28.97,113.898,113.902,113.896,113.9,34.41,True
'2018-11-28T03:44:00',113.882,113.885,113.877,113.882,18.08,113.901,113.902,113.895,113.901,23.15,False
'2018-11-28T03:45:00',113.881,113.881,113.872,113.876,44.31,113.895,113.9,113.89,113.893,42.82,True
'2018-11-28T03:46:00',113.877,113.884,113.877,113.88,27.03,113.892,113.899,113.892,113.898,33.4,True
'2018-11-28T03:47:00',113.88,113.885,113.88,113.882,49.56,113.898,113.904,113.897,113.897,50.49,False
'2018-11-28T03:48:00',113.882,113.882,113.877,113.877,31.18,113.897,113.897,113.895,113.896,52.16,True
'2018-11-28T03:49:00',113.877,113.879,113.877,113.878,27.57,113.896,113.897,113.894,113.897,23.72,False
'2018-11-28T03:50:00',113.878,113.879,113.874,113.877,40.87,113.893,113.897,113.891,113.894,37.28,False
'2018-11-28T03:51:00',113.877,113.877,113.871,113.874,13.96,113.894,113.894,113.888,113.89,14.3,False
'2018-11-28T03:52:00',113.874,113.883,113.872,113.873,42.23,113.891,113.9,113.889,113.89,71.28,True
'2018-11-28T03:53:00',113.873,113.874,113.872,113.874,34.61,113.891,113.893,113.889,113.892,40.81,True
'2018-11-28T03:54:00',113.874,113.893,113.873,113.889,51.71,113.891,113.909,113.89,113.907,65.4,False
'2018-11-28T03:55:00',113.889,113.891,113.882,113.885,43.07,113.907,113.907,113.899,113.901,46.63,False
'2018-11-28T03:56:00',113.884,113.884,113.876,113.878,29.65,113.9,113.9,113.893,113.895,35.44,False
'2018-11-28T03:57:00',113.878,113.878,113.871,113.877,34.38,113.895,113.895,113.886,113.894,43.06,True
'2018-11-28T03:58:00',113.88,113.883,113.878,113.882,28.9,113.894,113.899,113.894,113.898,32.31,False
'2018-11-28T03:59:00',113.88,113.888,113.879,113.879,44.63,113.897,113.904,113.895,113.895,58.49,False
'2018-11-28T04:00:00',113.88,113.884,113.876,113.879,28.43,113.894,113.899,113.893,113.895,44.31,True
'2018-11-28T04:01:00',113.881,113.885,113.879,113.881,31.51,113.896,113.9,113.894,113.898,38.82,False
'2018-11-28T04:02:00',113.881,113.881,113.878,113.88,35.13,113.898,113.898,113.894,113.898,36.61,False
'2018-11-28T04:03:00',113.88,113.882,113.876,113.877,55.83,113.898,113.898,113.893,113.894,45.43,False
'2018-11-28T04:04:00',113.878,113.878,113.866,113.872,24.82,113.894,113.894,113.882,113.887,30.16,True
'2018-11-28T04:05:00',113.873,113.876,113.873,113.875,20.22,113.887,113.891,113.887,113.891,30.45,True
'2018-11-28T04:06:00',113.875,113.883,113.868,113.881,30.25,113.89,113.897,113.885,113.894,38.91,True
'2018-11-28T04:07:00',113.882,113.882,113.879,113.881,13.77,113.896,113.896,113.895,113.895,16.37,True
'2018-11-28T04:08:00',113.881,113.887,113.881,113.887,11.07,113.895,113.9,113.895,113.9,11.58,True
'2018-11-28T04:09:00',113.887,113.89,113.883,113.89,29.33,113.901,113.904,113.897,113.904,47.49,False
'2018-11-28T04:10:00',113.89,113.897,113.878,113.881,34.94,113.903,113.909,113.892,113.894,56.07,False
'2018-11-28T04:11:00',113.881,113.881,113.872,113.875,18.15,113.896,113.896,113.89,113.891,25.73,False
'2018-11-28T04:12:00',113.875,113.878,113.874,113.875,15.22,113.893,113.893,113.891,113.891,20.88,True
'2018-11-28T04:13:00',113.876,113.879,113.876,113.879,7.51,113.893,113.894,113.891,113.894,20.35,False
'2018-11-28T04:14:00',113.878,113.878,113.875,113.877,12.39,113.895,113.895,113.893,113.894,18.94,False
'2018-11-28T04:15:00',113.876,113.88,113.875,113.875,10.5,113.895,113.895,113.892,113.892,15.15,False
'2018-11-28T04:16:00',113.875,113.878,113.872,113.872,27.82,113.892,113.895,113.89,113.89,33.06,False
'2018-11-28T04:17:00',113.872,113.872,113.87,113.87,8.78,113.888,113.888,113.886,113.887,10.04,False
'2018-11-28T04:18:00',113.87,113.87,113.859,113.859,63.09,113.886,113.888,113.871,113.873,60.16,True
'2018-11-28T04:19:00',113.86,113.861,113.859,113.859,7.87,113.873,113.875,113.873,113.875,9.0,True
'2018-11-28T04:20:00',113.86,113.874,113.858,113.872,46.34,113.878,113.891,113.873,113.891,52.19,False
'2018-11-28T04:21:00',113.871,113.871,113.869,113.869,16.51,113.888,113.888,113.885,113.887,20.66,True
'2018-11-28T04:22:00',113.87,113.873,113.869,113.873,22.88,113.888,113.891,113.885,113.89,31.81,False
'2018-11-28T04:23:00',113.874,113.874,113.871,113.872,11.54,113.89,113.89,113.888,113.889,25.7,False
'2018-11-28T04:24:00',113.872,113.872,113.872,113.872,9.69,113.889,113.889,113.886,113.886,15.26,False
'2018-11-28T04:25:00',113.872,113.873,113.87,113.87,20.14,113.886,113.89,113.885,113.885,24.85,True
'2018-11-28T04:26:00',113.871,113.874,113.87,113.871,29.46,113.885,113.89,113.885,113.889,31.78,False
'2018-11-28T04:27:00',113.871,113.872,113.871,113.871,9.63,113.886,113.887,113.886,113.887,8.93,False
'2018-11-28T04:28:00',113.87,113.871,113.87,113.87,12.38,113.885,113.887,113.885,113.887,8.53,True
'2018-11-28T04:29:00',113.87,113.878,113.87,113.874,50.1,113.887,113.892,113.887,113.889,40.11,False
'2018-11-28T04:30:00',113.871,113.873,113.867,113.873,45.19,113.887,113.891,113.883,113.891,40.38,True
'2018-11-28T04:31:00',113.875,113.881,113.874,113.874,58.02,113.893,113.899,113.89,113.89,70.21,True
'2018-11-28T04:32:00',113.874,113.877,113.873,113.874,55.41,113.892,113.893,113.889,113.893,44.47,False
'2018-11-28T04:33:00',113.874,113.875,113.869,113.871,34.09,113.889,113.893,113.884,113.889,33.06,False
'2018-11-28T04:34:00',113.874,113.877,113.871,113.871,24.34,113.889,113.89,113.887,113.887,36.61,True
'2018-11-28T04:35:00',113.873,113.879,113.873,113.879,31.62,113.888,113.895,113.888,113.895,41.57,False
'2018-11-28T04:36:00',113.877,113.877,113.866,113.867,35.6,113.895,113.895,113.883,113.883,37.12,False
'2018-11-28T04:37:00',113.867,113.872,113.862,113.862,26.67,113.885,113.888,113.878,113.88,31.86,True
'2018-11-28T04:38:00',113.865,113.869,113.865,113.869,7.99,113.882,113.887,113.882,113.887,10.68,False
'2018-11-28T04:39:00',113.871,113.872,113.869,113.869,18.31,113.887,113.888,113.885,113.885,31.94,True
'2018-11-28T04:40:00',113.868,113.875,113.868,113.875,9.76,113.886,113.89,113.886,113.89,18.37,True
'2018-11-28T04:41:00',113.876,113.88,113.869,113.88,23.56,113.892,113.895,113.886,113.895,31.38,False
'2018-11-28T04:42:00',113.879,113.879,113.875,113.877,20.63,113.897,113.897,113.891,113.893,26.44,True
'2018-11-28T04:43:00',113.877,113.879,113.875,113.879,31.86,113.893,113.896,113.891,113.896,24.46,False
'2018-11-28T04:44:00',113.879,113.88,113.875,113.875,43.73,113.898,113.898,113.886,113.889,35.01,False
'2018-11-28T04:45:00',113.875,113.875,113.87,113.873,26.2,113.889,113.891,113.882,113.891,22.4,False
'2018-11-28T04:46:00',113.874,113.874,113.869,113.873,17.07,113.893,113.893,113.888,113.891,20.87,False
'2018-11-28T04:47:00',113.873,113.874,113.87,113.87,21.46,113.89,113.891,113.887,113.888,15.72,True
'2018-11-28T04:48:00',113.871,113.872,113.867,113.871,34.5,113.889,113.889,113.883,113.887,35.02,True
'2018-11-28T04:49:00',113.871,113.875,113.871,113.872,36.63,113.888,113.891,113.887,113.889,21.86,False
'2018-11-28T04:50:00',113.874,113.874,113.867,113.868,22.59,113.891,113.891,113.882,113.884,26.68,True
'2018-11-28T04:51:00',113.868,113.88,113.862,113.874,47.92,113.882,113.892,113.878,113.888,54.56,True
'2018-11-28T04:52:00',113.873,113.889,113.869,113.88,50.45,113.888,113.901,113.886,113.899,52.25,False
'2018-11-28T04:53:00',113.88,113.881,113.879,113.879,16.13,113.899,113.899,113.896,113.897,26.36,True
'2018-11-28T04:54:00',113.881,113.889,113.881,113.886,53.5,113.899,113.906,113.898,113.902,65.0,True
'2018-11-28T04:55:00',113.886,113.901,113.886,113.894,54.94,113.904,113.917,113.902,113.913,49.97,True
'2018-11-28T04:56:00',113.896,113.899,113.89,113.895,82.6,113.913,113.915,113.908,113.913,78.27,False
'2018-11-28T04:57:00',113.893,113.898,113.884,113.884,46.1,113.913,113.915,113.902,113.902,36.99,True
'2018-11-28T04:58:00',113.883,113.888,113.883,113.887,23.45,113.901,113.905,113.901,113.904,23.36,False
'2018-11-28T04:59:00',113.886,113.889,113.884,113.887,25.69,113.903,113.907,113.901,113.904,28.52,False
'2018-11-28T05:00:00',113.885,113.898,113.885,113.887,27.69,113.902,113.912,113.901,113.901,29.83,False
'2018-11-28T05:01:00',113.888,113.893,113.882,113.882,27.93,113.904,113.907,113.898,113.898,37.49,False
'2018-11-28T05:02:00',113.882,113.885,113.878,113.882,50.47,113.897,113.904,113.894,113.895,58.73,False
'2018-11-28T05:03:00',113.88,113.88,113.875,113.876,17.67,113.896,113.896,113.894,113.895,17.61,True
'2018-11-28T05:04:00',113.876,113.893,113.876,113.893,27.41,113.895,113.909,113.895,113.909,24.1,False
'2018-11-28T05:05:00',113.894,113.894,113.889,113.89,35.88,113.909,113.91,113.907,113.91,41.3,True
'2018-11-28T05:06:00',113.89,113.896,113.89,113.896,34.38,113.909,113.916,113.908,113.916,29.98,True
'2018-11-28T05:07:00',113.897,113.904,113.897,113.9,24.25,113.916,113.921,113.916,113.918,24.47,True
'2018-11-28T05:08:00',113.897,113.9,113.893,113.9,16.26,113.913,113.919,113.909,113.919,31.7,False
'2018-11-28T05:09:00',113.899,113.899,113.894,113.897,15.65,113.916,113.916,113.912,113.914,22.57,True
'2018-11-28T05:10:00',113.898,113.9,113.895,113.897,29.27,113.915,113.917,113.912,113.915,31.08,False
'2018-11-28T05:11:00',113.897,113.897,113.893,113.895,20.53,113.916,113.916,113.912,113.914,29.93,False
'2018-11-28T05:12:00',113.896,113.896,113.891,113.891,29.54,113.915,113.915,113.908,113.91,26.85,True
'2018-11-28T05:13:00',113.893,113.9,113.893,113.896,15.44,113.912,113.914,113.909,113.913,19.69,True
'2018-11-28T05:14:00',113.897,113.897,113.892,113.897,13.39,113.912,113.914,113.908,113.913,15.85,True
'2018-11-28T05:15:00',113.896,113.901,113.895,113.901,22.85,113.912,113.916,113.912,113.914,41.71,False
'2018-11-28T05:16:00',113.9,113.9,113.892,113.894,26.97,113.915,113.915,113.908,113.91,54.78,True
'2018-11-28T05:17:00',113.896,113.896,113.889,113.896,22.53,113.91,113.913,113.906,113.913,41.28,False
'2018-11-28T05:18:00',113.895,113.897,113.888,113.888,23.85,113.912,113.912,113.906,113.906,29.81,True
'2018-11-28T05:19:00',113.889,113.896,113.889,113.889,40.55,113.908,113.914,113.907,113.907,38.81,True
'2018-11-28T05:20:00',113.89,113.893,113.884,113.892,33.85,113.907,113.91,113.902,113.91,34.75,True
'2018-11-28T05:21:00',113.89,113.898,113.886,113.896,38.32,113.907,113.916,113.904,113.913,38.49,True
'2018-11-28T05:22:00',113.897,113.904,113.895,113.898,47.86,113.914,113.921,113.913,113.916,50.62,True
'2018-11-28T05:23:00',113.895,113.91,113.893,113.91,43.39,113.91,113.925,113.908,113.925,50.45,False
'2018-11-28T05:24:00',113.911,113.918,113.905,113.906,25.33,113.924,113.932,113.919,113.921,45.36,True
'2018-11-28T05:25:00',113.906,113.908,113.905,113.907,14.51,113.92,113.923,113.92,113.923,31.89,False
'2018-11-28T05:26:00',113.907,113.912,113.902,113.905,37.72,113.922,113.926,113.916,113.92,55.49,False
'2018-11-28T05:27:00',113.903,113.907,113.902,113.903,37.2,113.919,113.923,113.918,113.92,32.75,True
'2018-11-28T05:28:00',113.904,113.912,113.904,113.91,25.23,113.922,113.929,113.922,113.925,18.4,False
'2018-11-28T05:29:00',113.909,113.914,113.903,113.906,49.23,113.927,113.93,113.92,113.924,42.01,False
'2018-11-28T05:30:00',113.907,113.907,113.901,113.901,9.41,113.923,113.923,113.918,113.919,6.88,False
'2018-11-28T05:31:00',113.901,113.904,113.899,113.901,16.12,113.92,113.92,113.916,113.917,12.51,False
'2018-11-28T05:32:00',113.901,113.901,113.897,113.898,19.06,113.918,113.919,113.911,113.917,15.67,True
'2018-11-28T05:33:00',113.898,113.903,113.898,113.903,13.05,113.916,113.92,113.916,113.919,18.86,True
'2018-11-28T05:34:00',113.904,113.905,113.901,113.903,26.41,113.919,113.923,113.919,113.92,18.4,False
'2018-11-28T05:35:00',113.903,113.903,113.902,113.902,13.83,113.921,113.921,113.918,113.918,7.97,False
'2018-11-28T05:36:00',113.902,113.902,113.901,113.902,4.11,113.917,113.918,113.917,113.917,3.57,True
'2018-11-28T05:37:00',113.902,113.904,113.901,113.901,12.27,113.919,113.921,113.919,113.92,11.57,False
'2018-11-28T05:38:00',113.902,113.902,113.9,113.901,7.7,113.918,113.92,113.918,113.92,5.81,False
'2018-11-28T05:39:00',113.901,113.902,113.899,113.899,12.45,113.919,113.919,113.916,113.917,11.18,True
'2018-11-28T05:40:00',113.899,113.905,113.899,113.905,16.21,113.917,113.922,113.917,113.922,15.8,True
'2018-11-28T05:41:00',113.905,113.912,113.905,113.907,25.18,113.923,113.929,113.923,113.925,21.16,False
'2018-11-28T05:42:00',113.905,113.905,113.893,113.893,43.08,113.921,113.921,113.911,113.911,51.9,False
'2018-11-28T05:43:00',113.893,113.895,113.889,113.889,14.95,113.912,113.912,113.907,113.907,14.74,True
'2018-11-28T05:44:00',113.89,113.893,113.888,113.893,20.35,113.907,113.912,113.904,113.91,20.3,True
'2018-11-28T05:45:00',113.893,113.894,113.893,113.894,8.76,113.909,113.913,113.909,113.913,8.81,False
'2018-11-28T05:46:00',113.897,113.903,113.893,113.893,21.33,113.913,113.919,113.91,113.91,34.28,False
'2018-11-28T05:47:00',113.892,113.894,113.891,113.891,11.58,113.91,113.91,113.908,113.908,17.19,True
'2018-11-28T05:48:00',113.891,113.892,113.89,113.892,8.88,113.908,113.909,113.908,113.909,15.99,True
'2018-11-28T05:49:00',113.892,113.897,113.892,113.897,11.63,113.909,113.915,113.909,113.915,19.71,False
'2018-11-28T05:50:00',113.897,113.897,113.892,113.895,25.66,113.914,113.914,113.91,113.913,29.76,False
'2018-11-28T05:51:00',113.895,113.895,113.888,113.889,15.93,113.911,113.911,113.906,113.906,12.55,False
'2018-11-28T05:52:00',113.89,113.893,113.89,113.891,33.28,113.907,113.907,113.9,113.901,16.33,True
'2018-11-28T05:53:00',113.891,113.892,113.886,113.892,41.46,113.903,113.908,113.898,113.908,31.46,True
'2018-11-28T05:54:00',113.89,113.895,113.89,113.895,15.69,113.908,113.911,113.907,113.911,25.67,True
'2018-11-28T05:55:00',113.894,113.895,113.893,113.895,8.47,113.91,113.912,113.91,113.912,7.77,False
'2018-11-28T05:56:00',113.896,113.896,113.89,113.89,24.12,113.911,113.911,113.907,113.907,33.42,False
'2018-11-28T05:57:00',113.889,113.889,113.883,113.883,9.5,113.906,113.906,113.899,113.899,11.85,False
'2018-11-28T05:58:00',113.883,113.883,113.879,113.881,14.11,113.901,113.901,113.897,113.898,14.56,False
'2018-11-28T05:59:00',113.881,113.885,113.874,113.88,37.5,113.897,113.9,113.888,113.895,47.76,True
'2018-11-28T06:00:00',113.88,113.882,113.879,113.882,20.48,113.895,113.898,113.895,113.898,22.5,True
'2018-11-28T06:01:00',113.882,113.884,113.882,113.883,15.79,113.898,113.901,113.897,113.898,24.78,True
'2018-11-28T06:02:00',113.883,113.887,113.883,113.887,19.42,113.9,113.903,113.9,113.902,21.45,True
'2018-11-28T06:03:00',113.887,113.889,113.884,113.888,27.89,113.903,113.905,113.902,113.905,26.93,True
'2018-11-28T06:04:00',113.888,113.888,113.887,113.888,15.74,113.905,113.906,113.905,113.906,18.34,False
'2018-11-28T06:05:00',113.888,113.889,113.882,113.886,24.15,113.906,113.906,113.9,113.903,32.99,True
'2018-11-28T06:06:00',113.885,113.886,113.882,113.886,33.97,113.903,113.904,113.899,113.904,28.1,True
'2018-11-28T06:07:00',113.887,113.892,113.887,113.89,30.57,113.903,113.908,113.903,113.906,29.58,True
'2018-11-28T06:08:00',113.89,113.896,113.889,113.892,55.27,113.907,113.909,113.906,113.908,65.25,False
'2018-11-28T06:09:00',113.893,113.894,113.887,113.887,22.19,113.908,113.909,113.902,113.902,35.12,True
'2018-11-28T06:10:00',113.885,113.903,113.885,113.903,43.31,113.901,113.917,113.899,113.916,84.77,True
'2018-11-28T06:11:00',113.904,113.909,113.902,113.908,19.0,113.915,113.921,113.915,113.92,35.18,False
'2018-11-28T06:12:00',113.908,113.908,113.903,113.904,19.83,113.919,113.921,113.916,113.916,33.41,True
'2018-11-28T06:13:00',113.903,113.907,113.901,113.906,17.53,113.918,113.92,113.917,113.92,19.11,False
'2018-11-28T06:14:00',113.906,113.91,113.902,113.902,25.59,113.92,113.924,113.917,113.917,31.89,True
'2018-11-28T06:15:00',113.902,113.91,113.898,113.91,37.04,113.916,113.924,113.912,113.924,40.67,True
'2018-11-28T06:16:00',113.91,113.915,113.91,113.915,18.88,113.924,113.928,113.924,113.928,29.16,True
'2018-11-28T06:17:00',113.915,113.935,113.904,113.925,44.52,113.928,113.947,113.919,113.94,67.86,True
'2018-11-28T06:18:00',113.926,113.951,113.918,113.939,112.9,113.94,113.967,113.933,113.957,124.62,True
'2018-11-28T06:19:00',113.939,113.961,113.935,113.955,116.33,113.955,113.979,113.952,113.972,128.59,True
'2018-11-28T06:20:00',113.956,113.971,113.95,113.962,62.41,113.971,113.982,113.968,113.975,75.12,True
'2018-11-28T06:21:00',113.962,113.981,113.959,113.975,64.86,113.973,113.989,113.971,113.986,88.72,False
'2018-11-28T06:22:00',113.973,113.98,113.967,113.967,56.94,113.985,113.99,113.979,113.981,94.77,False
'2018-11-28T06:23:00',113.967,113.967,113.952,113.955,43.22,113.981,113.981,113.969,113.97,45.19,False
'2018-11-28T06:24:00',113.955,113.958,113.951,113.954,17.05,113.972,113.972,113.966,113.97,19.34,True
'2018-11-28T06:25:00',113.956,113.965,113.949,113.964,29.08,113.97,113.976,113.964,113.976,49.19,True
'2018-11-28T06:26:00',113.965,113.981,113.965,113.972,26.71,113.978,113.99,113.978,113.986,36.59,False
'2018-11-28T06:27:00',113.973,113.973,113.966,113.966,28.25,113.986,113.986,113.98,113.982,42.48,True
'2018-11-28T06:28:00',113.967,113.974,113.967,113.968,30.05,113.984,113.99,113.984,113.984,30.9,False
'2018-11-28T06:29:00',113.968,113.97,113.967,113.967,27.97,113.983,113.984,113.982,113.983,27.57,False
'2018-11-28T06:30:00',113.965,113.968,113.964,113.967,16.01,113.98,113.983,113.979,113.983,16.18,True
'2018-11-28T06:31:00',113.967,113.98,113.967,113.974,45.73,113.983,113.995,113.983,113.992,55.39,False
'2018-11-28T06:32:00',113.975,113.976,113.965,113.965,39.16,113.992,113.992,113.981,113.982,41.54,True
'2018-11-28T06:33:00',113.964,113.969,113.958,113.967,49.16,113.981,113.986,113.975,113.985,33.22,True
'2018-11-28T06:34:00',113.969,113.975,113.969,113.975,26.32,113.988,113.991,113.987,113.989,28.04,True
'2018-11-28T06:35:00',113.975,113.978,113.969,113.975,40.52,113.992,113.994,113.987,113.99,43.57,False
'2018-11-28T06:36:00',113.975,113.975,113.973,113.974,18.48,113.99,113.992,113.989,113.99,22.53,False
'2018-11-28T06:37:00',113.973,113.976,113.969,113.969,32.04,113.988,113.991,113.985,113.985,31.57,False
'2018-11-28T06:38:00',113.968,113.968,113.96,113.961,12.53,113.985,113.985,113.977,113.977,13.0,True
'2018-11-28T06:39:00',113.962,113.962,113.962,113.962,5.36,113.978,113.978,113.978,113.978,5.24,False
'2018-11-28T06:40:00',113.962,113.962,113.961,113.961,5.76,113.979,113.979,113.977,113.978,6.3,True
'2018-11-28T06:41:00',113.961,113.973,113.961,113.971,19.15,113.979,113.988,113.979,113.987,25.92,False
'2018-11-28T06:42:00',113.97,113.97,113.948,113.948,42.0,113.986,113.986,113.964,113.965,36.32,True
'2018-11-28T06:43:00',113.948,113.965,113.948,113.963,29.4,113.966,113.981,113.966,113.98,28.18,False
'2018-11-28T06:44:00',113.962,113.966,113.961,113.963,57.72,113.977,113.981,113.977,113.98,36.22,False
'2018-11-28T06:45:00',113.963,113.963,113.951,113.956,36.41,113.98,113.98,113.967,113.972,27.28,True
'2018-11-28T06:46:00',113.954,113.963,113.954,113.962,33.21,113.97,113.98,113.97,113.977,25.43,False
'2018-11-28T06:47:00',113.961,113.963,113.959,113.959,14.96,113.978,113.98,113.976,113.976,21.83,True
'2018-11-28T06:48:00',113.959,113.963,113.956,113.963,21.28,113.975,113.98,113.971,113.98,23.3,False
'2018-11-28T06:49:00',113.963,113.963,113.954,113.954,7.74,113.978,113.978,113.969,113.969,11.19,True
'2018-11-28T06:50:00',113.954,113.959,113.951,113.957,22.93,113.969,113.975,113.966,113.973,32.23,True
'2018-11-28T06:51:00',113.955,113.96,113.953,113.96,23.02,113.972,113.976,113.97,113.975,31.22,False
'2018-11-28T06:52:00',113.962,113.965,113.947,113.947,63.82,113.978,113.979,113.964,113.965,64.94,False
'2018-11-28T06:53:00',113.948,113.949,113.939,113.939,47.77,113.965,113.965,113.955,113.955,63.77,True
'2018-11-28T06:54:00',113.939,113.948,113.938,113.944,45.82,113.959,113.964,113.955,113.963,42.92,False
'2018-11-28T06:55:00',113.946,113.948,113.937,113.937,32.84,113.963,113.964,113.953,113.953,32.05,True
'2018-11-28T06:56:00',113.937,113.945,113.934,113.945,31.16,113.952,113.961,113.952,113.961,39.92,True
'2018-11-28T06:57:00',113.947,113.953,113.944,113.945,79.2,113.962,113.969,113.962,113.964,98.42,True
'2018-11-28T06:58:00',113.947,113.954,113.946,113.947,79.45,113.964,113.972,113.963,113.964,95.32,True
'2018-11-28T06:59:00',113.948,113.958,113.946,113.949,57.52,113.965,113.976,113.964,113.967,69.03,True
'2018-11-28T07:00:00',113.953,113.956,113.948,113.952,87.39,113.968,113.973,113.965,113.969,94.5,False
'2018-11-28T07:01:00',113.953,113.96,113.95,113.952,79.86,113.969,113.977,113.966,113.969,80.73,False
'2018-11-28T07:02:00',113.951,113.958,113.942,113.946,79.21,113.968,113.972,113.961,113.964,65.53,True
'2018-11-28T07:03:00',113.946,113.95,113.944,113.95,43.04,113.964,113.967,113.962,113.967,41.45,True
'2018-11-28T07:04:00',113.95,113.968,113.95,113.968,27.6,113.966,113.98,113.966,113.98,28.54,False
'2018-11-28T07:05:00',113.968,113.98,113.962,113.965,69.12,113.98,113.994,113.975,113.981,102.15,False
'2018-11-28T07:06:00',113.964,113.969,113.962,113.964,73.16,113.98,113.984,113.978,113.981,71.44,True
'2018-11-28T07:07:00',113.963,113.977,113.963,113.977,31.04,113.981,113.993,113.98,113.993,40.49,False
'2018-11-28T07:08:00',113.979,113.992,113.976,113.976,46.61,113.994,114.007,113.992,113.992,59.53,True
'2018-11-28T07:09:00',113.972,113.982,113.972,113.981,49.86,113.99,113.997,113.99,113.996,70.93,False
'2018-11-28T07:10:00',113.98,113.981,113.971,113.978,60.36,113.998,113.998,113.986,113.995,61.69,False
'2018-11-28T07:11:00',113.978,113.978,113.959,113.965,68.91,113.995,113.995,113.975,113.98,75.93,True
'2018-11-28T07:12:00',113.962,113.975,113.96,113.971,46.67,113.977,113.993,113.977,113.988,50.66,False
'2018-11-28T07:13:00',113.974,113.975,113.967,113.967,59.74,113.991,113.993,113.983,113.983,75.75,True
'2018-11-28T07:14:00',113.965,113.97,113.964,113.969,56.55,113.984,113.987,113.979,113.986,66.49,False
'2018-11-28T07:15:00',113.969,113.973,113.963,113.964,54.42,113.986,113.99,113.979,113.981,66.29,True
'2018-11-28T07:16:00',113.963,113.972,113.963,113.969,11.4,113.978,113.99,113.978,113.986,13.93,False
'2018-11-28T07:17:00',113.971,113.982,113.966,113.968,50.47,113.987,113.997,113.983,113.984,55.69,False
'2018-11-28T07:18:00',113.967,113.968,113.951,113.951,16.18,113.983,113.984,113.968,113.968,21.9,False
'2018-11-28T07:19:00',113.952,113.953,113.945,113.945,34.2,113.969,113.969,113.96,113.96,30.76,True
'2018-11-28T07:20:00',113.943,113.956,113.943,113.951,27.34,113.96,113.971,113.96,113.964,34.93,False
'2018-11-28T07:21:00',113.951,113.951,113.939,113.943,31.87,113.963,113.963,113.954,113.958,24.67,False
'2018-11-28T07:22:00',113.942,113.954,113.942,113.944,43.63,113.956,113.964,113.954,113.956,70.86,True
'2018-11-28T07:23:00',113.944,113.96,113.944,113.958,30.0,113.956,113.971,113.956,113.971,47.49,True
'2018-11-28T07:24:00',113.96,113.973,113.96,113.966,46.7,113.971,113.985,113.971,113.979,65.3,True
'2018-11-28T07:25:00',113.966,113.972,113.962,113.969,39.0,113.981,113.987,113.978,113.984,49.51,True
'2018-11-28T07:26:00',113.969,113.981,113.968,113.972,50.47,113.985,113.996,113.983,113.987,49.69,True
'2018-11-28T07:27:00',113.974,113.995,113.974,113.992,62.01,113.989,114.012,113.989,114.009,52.25,False
'2018-11-28T07:28:00',113.993,113.994,113.992,113.992,29.02,114.009,114.009,114.007,114.007,21.62,False
'2018-11-28T07:29:00',113.991,113.992,113.978,113.98,29.74,114.007,114.007,113.994,113.996,21.56,True
'2018-11-28T07:30:00',113.98,113.99,113.977,113.988,33.22,113.996,114.005,113.991,114.005,24.52,False
'2018-11-28T07:31:00',113.989,113.992,113.98,113.982,49.74,114.007,114.01,113.997,113.999,47.88,True
'2018-11-28T07:32:00',113.982,113.988,113.981,113.984,43.31,113.997,114.005,113.996,114.002,45.72,False
'2018-11-28T07:33:00',113.984,113.985,113.97,113.973,52.92,114.002,114.003,113.988,113.991,40.58,True
'2018-11-28T07:34:00',113.974,113.981,113.971,113.977,30.65,113.989,113.996,113.987,113.99,34.26,True
'2018-11-28T07:35:00',113.977,113.988,113.977,113.98,29.0,113.992,114.004,113.992,113.995,33.93,False
'2018-11-28T07:36:00',113.98,113.985,113.974,113.974,48.24,113.997,113.999,113.985,113.986,44.22,False
'2018-11-28T07:37:00',113.974,113.975,113.959,113.959,37.51,113.988,113.988,113.974,113.975,33.87,True
'2018-11-28T07:38:00',113.96,113.983,113.96,113.976,125.32,113.977,113.996,113.976,113.99,82.77,True
'2018-11-28T07:39:00',113.977,113.985,113.977,113.979,44.93,113.989,114.0,113.989,113.994,38.26,False
'2018-11-28T07:40:00',113.979,113.979,113.974,113.976,25.28,113.994,113.996,113.987,113.993,28.17,True
'2018-11-28T07:41:00',113.976,113.981,113.975,113.981,33.19,113.993,113.996,113.988,113.994,33.93,False
'2018-11-28T07:42:00',113.981,113.981,113.958,113.961,31.54,113.995,113.995,113.974,113.975,33.22,True
'2018-11-28T07:43:00',113.963,113.974,113.961,113.967,19.9,113.975,113.988,113.975,113.984,22.74,True
'2018-11-28T07:44:00',113.966,113.972,113.964,113.967,59.19,113.98,113.988,113.979,113.986,47.36,False
'2018-11-28T07:45:00',113.967,113.974,113.966,113.968,42.64,113.984,113.989,113.983,113.983,50.35,True
'2018-11-28T07:46:00',113.966,113.973,113.966,113.971,22.86,113.984,113.99,113.984,113.988,29.56,False
'2018-11-28T07:47:00',113.969,113.969,113.967,113.969,15.23,113.986,113.987,113.983,113.987,14.93,False
'2018-11-28T07:48:00',113.969,113.97,113.967,113.967,39.94,113.987,113.987,113.984,113.984,27.96,True
'2018-11-28T07:49:00',113.968,113.972,113.967,113.97,15.58,113.985,113.987,113.984,113.987,15.5,False
'2018-11-28T07:50:00',113.97,113.971,113.97,113.97,13.22,113.987,113.988,113.987,113.987,15.45,False
'2018-11-28T07:51:00',113.971,113.971,113.965,113.968,32.25,113.987,113.987,113.98,113.983,28.43,True
'2018-11-28T07:52:00',113.967,113.973,113.967,113.973,16.93,113.983,113.989,113.982,113.989,15.73,True
'2018-11-28T07:53:00',113.971,113.981,113.971,113.981,20.05,113.988,113.997,113.988,113.997,22.84,False
'2018-11-28T07:54:00',113.981,113.981,113.974,113.974,43.7,113.996,113.996,113.988,113.988,40.41,True
'2018-11-28T07:55:00',113.975,113.979,113.975,113.975,46.96,113.991,113.995,113.991,113.992,38.89,False
'2018-11-28T07:56:00',113.977,113.978,113.974,113.975,40.58,113.992,113.996,113.989,113.992,34.73,False
'2018-11-28T07:57:00',113.975,113.975,113.966,113.966,23.75,113.992,113.992,113.983,113.983,29.34,True
'2018-11-28T07:58:00',113.966,113.973,113.964,113.972,22.57,113.984,113.989,113.98,113.989,33.76,True
'2018-11-28T07:59:00',113.972,113.976,113.971,113.976,28.4,113.989,113.994,113.988,113.994,23.14,False
'2018-11-28T08:00:00',113.976,113.978,113.966,113.975,66.94,113.994,113.994,113.978,113.988,42.95,False
'2018-11-28T08:01:00',113.975,113.975,113.966,113.971,56.78,113.987,113.989,113.979,113.986,26.44,True
'2018-11-28T08:02:00',113.971,113.988,113.968,113.981,91.0,113.984,114.003,113.983,113.993,50.33,False
'2018-11-28T08:03:00',113.982,113.982,113.961,113.97,151.3,113.994,113.994,113.971,113.982,94.33,False
'2018-11-28T08:04:00',113.97,113.971,113.966,113.969,79.19,113.982,113.986,113.978,113.984,47.14,False
'2018-11-28T08:05:00',113.969,113.969,113.94,113.945,100.56,113.983,113.983,113.955,113.958,67.33,True
'2018-11-28T08:06:00',113.944,113.955,113.943,113.947,60.62,113.959,113.97,113.958,113.962,52.94,True
'2018-11-28T08:07:00',113.946,113.969,113.946,113.965,63.28,113.961,113.983,113.961,113.981,49.15,False
'2018-11-28T08:08:00',113.968,113.968,113.951,113.951,57.59,113.982,113.982,113.966,113.966,48.42,False
'2018-11-28T08:09:00',113.95,113.957,113.945,113.948,55.78,113.965,113.973,113.96,113.962,56.61,True
'2018-11-28T08:10:00',113.948,113.955,113.948,113.954,29.48,113.962,113.97,113.962,113.969,31.46,True
'2018-11-28T08:11:00',113.956,113.971,113.951,113.971,45.69,113.971,113.984,113.967,113.982,45.23,False
'2018-11-28T08:12:00',113.972,113.974,113.937,113.942,94.02,113.982,113.982,113.952,113.957,98.59,False
'2018-11-28T08:13:00',113.943,113.943,113.92,113.92,37.54,113.957,113.958,113.936,113.936,33.8,True
'2018-11-28T08:14:00',113.919,113.931,113.915,113.931,62.71,113.933,113.945,113.931,113.945,50.03,False
'2018-11-28T08:15:00',113.934,113.936,113.923,113.923,49.34,113.945,113.948,113.934,113.934,60.06,False
'2018-11-28T08:16:00',113.923,113.928,113.922,113.922,30.63,113.934,113.938,113.934,113.936,37.99,True
'2018-11-28T08:17:00',113.921,113.932,113.921,113.927,61.84,113.935,113.944,113.934,113.938,46.67,False
'2018-11-28T08:18:00',113.926,113.93,113.918,113.923,53.06,113.938,113.941,113.93,113.933,47.33,False
'2018-11-28T08:19:00',113.925,113.927,113.915,113.918,69.25,113.935,113.938,113.927,113.929,54.31,False
'2018-11-28T08:20:00',113.916,113.92,113.901,113.912,73.21,113.929,113.933,113.913,113.924,65.15,True
'2018-11-28T08:21:00',113.911,113.918,113.911,113.915,62.56,113.924,113.929,113.923,113.926,64.17,True
'2018-11-28T08:22:00',113.915,113.925,113.912,113.923,39.14,113.926,113.935,113.924,113.934,37.0,True
'2018-11-28T08:23:00',113.922,113.933,113.921,113.931,47.67,113.933,113.944,113.932,113.942,39.15,False
'2018-11-28T08:24:00',113.931,113.931,113.919,113.923,59.11,113.94,113.94,113.93,113.933,39.68,False
'2018-11-28T08:25:00',113.923,113.924,113.915,113.919,43.21,113.934,113.936,113.928,113.932,33.19,True
'2018-11-28T08:26:00',113.92,113.925,113.919,113.922,46.4,113.933,113.938,113.93,113.934,35.08,True
'2018-11-28T08:27:00',113.922,113.932,113.922,113.93,47.46,113.935,113.942,113.934,113.941,37.23,False
'2018-11-28T08:28:00',113.929,113.93,113.924,113.928,39.01,113.938,113.942,113.936,113.94,30.59,False
'2018-11-28T08:29:00',113.924,113.927,113.914,113.914,45.85,113.936,113.938,113.927,113.927,45.27,False
'2018-11-28T08:30:00',113.914,113.914,113.895,113.895,65.38,113.927,113.927,113.906,113.906,65.15,True
'2018-11-28T08:31:00',113.895,113.908,113.895,113.906,48.41,113.906,113.92,113.906,113.919,42.42,False
'2018-11-28T08:32:00',113.906,113.91,113.896,113.899,52.65,113.919,113.921,113.907,113.91,54.56,False
'2018-11-28T08:33:00',113.897,113.897,113.883,113.883,69.25,113.91,113.91,113.894,113.896,56.33,False
'2018-11-28T08:34:00',113.883,113.887,113.873,113.879,38.51,113.896,113.9,113.883,113.889,36.85,True
'2018-11-28T08:35:00',113.877,113.897,113.875,113.896,58.48,113.886,113.908,113.886,113.908,59.19,False
'2018-11-28T08:36:00',113.896,113.896,113.89,113.892,62.5,113.907,113.908,113.9,113.902,57.65,True
'2018-11-28T08:37:00',113.894,113.898,113.889,113.892,58.34,113.905,113.909,113.901,113.904,50.97,True
'2018-11-28T08:38:00',113.893,113.9,113.89,113.899,36.22,113.904,113.912,113.901,113.912,41.03,True
'2018-11-28T08:39:00',113.898,113.911,113.896,113.911,75.07,113.908,113.921,113.906,113.921,79.19,False
'2018-11-28T08:40:00',113.91,113.921,113.905,113.911,73.51,113.921,113.933,113.916,113.921,69.15,True
'2018-11-28T08:41:00',113.909,113.924,113.909,113.912,101.47,113.92,113.934,113.92,113.923,79.02,True
'2018-11-28T08:42:00',113.91,113.916,113.903,113.916,81.77,113.923,113.927,113.914,113.927,66.78,True
'2018-11-28T08:43:00',113.916,113.927,113.916,113.924,47.17,113.93,113.94,113.93,113.938,39.87,False
'2018-11-28T08:44:00',113.925,113.925,113.9,113.903,69.86,113.936,113.936,113.912,113.914,59.17,True
'2018-11-28T08:45:00',113.903,113.921,113.903,113.907,113.67,113.914,113.93,113.914,113.918,96.03,False
'2018-11-28T08:46:00',113.909,113.909,113.89,113.903,211.35,113.919,113.921,113.898,113.914,149.08,False
'2018-11-28T08:47:00',113.902,113.904,113.89,113.894,77.62,113.916,113.916,113.901,113.904,59.99,True
'2018-11-28T08:48:00',113.893,113.902,113.89,113.897,53.07,113.904,113.911,113.901,113.91,61.43,True
'2018-11-28T08:49:00',113.898,113.9,113.891,113.898,44.79,113.91,113.91,113.903,113.91,54.61,False
'2018-11-28T08:50:00',113.895,113.895,113.887,113.894,49.6,113.908,113.908,113.899,113.905,49.74,False
'2018-11-28T08:51:00',113.893,113.898,113.89,113.893,40.21,113.904,113.911,113.901,113.903,49.06,True
'2018-11-28T08:52:00',113.892,113.905,113.892,113.903,59.63,113.904,113.916,113.904,113.914,59.2,True
'2018-11-28T08:53:00',113.905,113.915,113.904,113.906,42.26,113.916,113.925,113.915,113.917,46.54,False
'2018-11-28T08:54:00',113.907,113.91,113.904,113.904,47.23,113.917,113.923,113.915,113.917,35.39,False
'2018-11-28T08:55:00',113.905,113.913,113.896,113.901,99.55,113.916,113.924,113.909,113.912,81.16,False
'2018-11-28T08:56:00',113.899,113.903,113.881,113.886,100.52,113.911,113.914,113.894,113.898,64.41,False
'2018-11-28T08:57:00',113.887,113.893,113.87,113.879,130.28,113.898,113.904,113.881,113.892,99.48,False
'2018-11-28T08:58:00',113.881,113.887,113.872,113.879,135.68,113.892,113.9,113.883,113.888,106.09,False
'2018-11-28T08:59:00',113.879,113.879,113.854,113.867,113.68,113.887,113.887,113.865,113.881,83.0,False
'2018-11-28T09:00:00',113.865,113.865,113.839,113.856,173.07,113.881,113.881,113.848,113.866,179.21,True
'2018-11-28T09:01:00',113.856,113.878,113.853,113.871,94.85,113.865,113.889,113.862,113.882,87.29,False
'2018-11-28T09:02:00',113.874,113.888,113.863,113.867,113.16,113.883,113.9,113.873,113.877,110.21,True
'2018-11-28T09:03:00',113.869,113.884,113.867,113.884,76.98,113.878,113.896,113.878,113.892,83.2,False
'2018-11-28T09:04:00',113.884,113.885,113.864,113.865,73.59,113.892,113.892,113.875,113.877,75.19,True
'2018-11-28T09:05:00',113.864,113.878,113.864,113.876,74.95,113.876,113.889,113.875,113.886,71.36,True
'2018-11-28T09:06:00',113.877,113.883,113.866,113.881,76.94,113.887,113.893,113.876,113.891,73.38,False
'2018-11-28T09:07:00',113.881,113.889,113.868,113.879,89.37,113.891,113.898,113.878,113.889,66.67,False
'2018-11-28T09:08:00',113.879,113.881,113.859,113.866,86.04,113.889,113.892,113.871,113.878,81.4,True
'2018-11-28T09:09:00',113.865,113.882,113.862,113.877,87.41,113.877,113.892,113.872,113.886,84.0,False
'2018-11-28T09:10:00',113.874,113.874,113.838,113.842,102.03,113.886,113.886,113.849,113.852,71.63,True
'2018-11-28T09:11:00',113.842,113.871,113.841,113.854,107.48,113.853,113.882,113.852,113.865,92.14,True
'2018-11-28T09:12:00',113.852,113.867,113.844,113.861,117.22,113.86,113.878,113.852,113.873,81.45,False
'2018-11-28T09:13:00',113.86,113.861,113.838,113.84,99.23,113.873,113.873,113.848,113.85,78.09,False
'2018-11-28T09:14:00',113.839,113.839,113.812,113.814,117.56,113.849,113.849,113.822,113.822,100.23,False
'2018-11-28T09:15:00',113.815,113.817,113.805,113.805,103.21,113.825,113.827,113.815,113.818,103.93,True
'2018-11-28T09:16:00',113.803,113.822,113.802,113.81,139.94,113.815,113.831,113.812,113.82,111.33,False
'2018-11-28T09:17:00',113.81,113.813,113.789,113.808,149.34,113.82,113.822,113.797,113.813,119.75,True
'2018-11-28T09:18:00',113.808,113.844,113.799,113.844,121.16,113.815,113.855,113.809,113.854,122.48,False
'2018-11-28T09:19:00',113.844,113.844,113.835,113.837,99.31,113.853,113.855,113.845,113.846,93.1,True
'2018-11-28T09:20:00',113.837,113.852,113.833,113.851,84.34,113.847,113.863,113.844,113.862,88.62,True
'2018-11-28T09:21:00',113.849,113.859,113.841,113.859,102.11,113.858,113.869,113.852,113.869,80.29,True
'2018-11-28T09:22:00',113.859,113.862,113.845,113.86,75.89,113.868,113.87,113.854,113.87,79.51,False
'2018-11-28T09:23:00',113.863,113.863,113.845,113.851,103.7,113.87,113.873,113.855,113.864,96.69,True
'2018-11-28T09:24:00',113.852,113.877,113.846,113.877,87.11,113.864,113.888,113.859,113.888,88.68,False
'2018-11-28T09:25:00',113.878,113.878,113.853,113.858,61.97,113.889,113.889,113.864,113.864,55.6,True
'2018-11-28T09:26:00',113.857,113.871,113.856,113.868,56.27,113.864,113.88,113.864,113.879,54.09,False
'2018-11-28T09:27:00',113.869,113.873,113.86,113.862,102.46,113.879,113.886,113.872,113.874,86.88,True
'2018-11-28T09:28:00',113.862,113.883,113.862,113.883,70.56,113.873,113.894,113.873,113.894,67.51,False
'2018-11-28T09:29:00',113.882,113.886,113.876,113.876,89.1,113.893,113.897,113.885,113.885,82.32,True
'2018-11-28T09:30:00',113.875,113.882,113.871,113.879,84.02,113.884,113.893,113.88,113.892,73.73,False
'2018-11-28T09:31:00',113.881,113.881,113.861,113.873,66.35,113.892,113.892,113.873,113.885,68.42,False
'2018-11-28T09:32:00',113.872,113.874,113.855,113.866,83.16,113.883,113.887,113.865,113.876,76.62,False
'2018-11-28T09:33:00',113.866,113.868,113.854,113.859,59.64,113.876,113.879,113.865,113.87,46.4,True
'2018-11-28T09:34:00',113.86,113.866,113.855,113.865,86.24,113.87,113.877,113.865,113.875,83.71,True
'2018-11-28T09:35:00',113.866,113.877,113.857,113.867,95.28,113.876,113.887,113.867,113.878,99.26,False
'2018-11-28T09:36:00',113.867,113.878,113.864,113.864,68.93,113.878,113.889,113.875,113.877,49.02,True
'2018-11-28T09:37:00',113.865,113.874,113.862,113.868,83.53,113.878,113.884,113.874,113.88,77.24,False
'2018-11-28T09:38:00',113.869,113.87,113.858,113.866,65.75,113.881,113.881,113.867,113.878,59.4,False
'2018-11-28T09:39:00',113.867,113.874,113.865,113.866,67.67,113.878,113.885,113.875,113.876,55.38,False
'2018-11-28T09:40:00',113.864,113.864,113.85,113.85,89.85,113.873,113.875,113.861,113.861,64.99,False
'2018-11-28T09:41:00',113.85,113.852,113.839,113.84,74.24,113.862,113.865,113.849,113.852,61.77,False
'2018-11-28T09:42:00',113.837,113.842,113.83,113.83,61.9,113.85,113.853,113.841,113.842,62.45,False
'2018-11-28T09:43:00',113.83,113.838,113.813,113.814,113.69,113.843,113.849,113.823,113.825,88.11,True
'2018-11-28T09:44:00',113.814,113.841,113.814,113.836,98.52,113.823,113.851,113.823,113.846,85.39,False
'2018-11-28T09:45:00',113.836,113.836,113.821,113.826,62.81,113.848,113.848,113.833,113.835,54.26,True
'2018-11-28T09:46:00',113.823,113.841,113.822,113.839,88.09,113.835,113.852,113.832,113.852,72.78,True
'2018-11-28T09:47:00',113.841,113.849,113.836,113.849,51.15,113.851,113.86,113.848,113.86,47.67,False
'2018-11-28T09:48:00',113.85,113.85,113.833,113.834,48.46,113.862,113.862,113.845,113.845,51.09,True
'2018-11-28T09:49:00',113.834,113.842,113.832,113.838,60.08,113.844,113.852,113.844,113.851,82.71,True
'2018-11-28T09:50:00',113.837,113.846,113.833,113.843,48.63,113.849,113.858,113.844,113.854,51.77,True
'2018-11-28T09:51:00',113.842,113.851,113.841,113.849,49.07,113.855,113.862,113.852,113.861,56.07,False
'2018-11-28T09:52:00',113.848,113.85,113.841,113.841,38.72,113.859,113.862,113.851,113.852,48.2,True
'2018-11-28T09:53:00',113.843,113.853,113.842,113.847,66.91,113.853,113.863,113.85,113.857,72.11,True
'2018-11-28T09:54:00',113.848,113.866,113.848,113.866,69.37,113.859,113.875,113.856,113.875,82.52,False
'2018-11-28T09:55:00',113.865,113.869,113.861,113.864,74.78,113.874,113.88,113.872,113.876,79.39,True
'2018-11-28T09:56:00',113.865,113.89,113.864,113.89,63.22,113.876,113.9,113.876,113.9,64.97,False
'2018-11-28T09:57:00',113.889,113.891,113.865,113.868,89.6,113.899,113.902,113.875,113.879,87.16,True
'2018-11-28T09:58:00',113.866,113.904,113.866,113.901,113.4,113.878,113.913,113.878,113.913,109.85,False
'2018-11-28T09:59:00',113.901,113.906,113.894,113.895,78.41,113.913,113.917,113.903,113.907,90.49,False
'2018-11-28T10:00:00',113.894,113.895,113.877,113.877,80.01,113.906,113.906,113.89,113.89,86.45,True
'2018-11-28T10:01:00',113.877,113.885,113.871,113.88,76.08,113.89,113.896,113.884,113.891,74.06,False
'2018-11-28T10:02:00',113.879,113.881,113.874,113.88,41.29,113.89,113.892,113.885,113.89,42.59,True
'2018-11-28T10:03:00',113.877,113.883,113.872,113.883,56.8,113.889,113.894,113.884,113.894,65.68,False
'2018-11-28T10:04:00',113.883,113.886,113.877,113.882,56.75,113.895,113.895,113.888,113.89,61.16,True
'2018-11-28T10:05:00',113.88,113.888,113.88,113.886,57.27,113.89,113.898,113.89,113.898,66.81,False
'2018-11-28T10:06:00',113.888,113.89,113.877,113.881,86.32,113.897,113.901,113.89,113.892,80.61,False
'2018-11-28T10:07:00',113.88,113.886,113.873,113.876,74.93,113.892,113.897,113.884,113.886,80.33,True
'2018-11-28T10:08:00',113.876,113.896,113.867,113.896,78.91,113.888,113.908,113.877,113.908,96.61,True
'2018-11-28T10:09:00',113.895,113.91,113.892,113.909,82.6,113.908,113.918,113.904,113.916,95.09,True
'2018-11-28T10:10:00',113.912,113.917,113.907,113.916,89.53,113.919,113.928,113.917,113.928,86.34,False
'2018-11-28T10:11:00',113.915,113.921,113.9,113.907,105.48,113.926,113.931,113.909,113.919,95.94,False
'2018-11-28T10:12:00',113.908,113.923,113.9,113.902,134.07,113.918,113.934,113.911,113.912,125.66,False
'2018-11-28T10:13:00',113.901,113.902,113.875,113.889,119.18,113.912,113.914,113.882,113.9,112.15,False
'2018-11-28T10:14:00',113.887,113.899,113.879,113.889,98.62,113.897,113.91,113.891,113.899,90.92,False
'2018-11-28T10:15:00',113.889,113.893,113.874,113.875,69.35,113.901,113.904,113.883,113.883,72.24,False
'2018-11-28T10:16:00',113.875,113.875,113.862,113.864,69.35,113.883,113.883,113.869,113.875,60.51,True
'2018-11-28T10:17:00',113.864,113.884,113.862,113.879,56.16,113.874,113.894,113.874,113.891,59.23,True
'2018-11-28T10:18:00',113.88,113.902,113.88,113.898,52.99,113.893,113.913,113.892,113.91,56.31,False
'2018-11-28T10:19:00',113.9,113.9,113.888,113.894,69.73,113.91,113.91,113.9,113.905,87.98,False
'2018-11-28T10:20:00',113.895,113.897,113.888,113.889,44.64,113.906,113.909,113.9,113.902,50.33,True
'2018-11-28T10:21:00',113.89,113.897,113.888,113.893,28.14,113.9,113.907,113.9,113.906,33.69,False
'2018-11-28T10:22:00',113.894,113.897,113.889,113.889,39.87,113.906,113.907,113.9,113.902,53.05,False
'2018-11-28T10:23:00',113.89,113.895,113.879,113.881,68.21,113.902,113.905,113.885,113.885,80.81,False
'2018-11-28T10:24:00',113.879,113.883,113.877,113.88,37.97,113.885,113.889,113.883,113.887,33.0,True
'2018-11-28T10:25:00',113.88,113.884,113.874,113.883,67.81,113.887,113.89,113.881,113.889,59.25,True
'2018-11-28T10:26:00',113.882,113.897,113.881,113.887,66.91,113.888,113.905,113.888,113.896,63.65,False
'2018-11-28T10:27:00',113.885,113.897,113.881,113.883,91.42,113.895,113.906,113.887,113.891,70.5,False
'2018-11-28T10:28:00',113.882,113.885,113.869,113.869,130.04,113.889,113.894,113.877,113.877,101.98,True
'2018-11-28T10:29:00',113.869,113.888,113.869,113.872,109.85,113.88,113.898,113.878,113.884,94.47,True
'2018-11-28T10:30:00',113.873,113.889,113.869,113.878,71.49,113.884,113.9,113.879,113.888,72.48,True
'2018-11-28T10:31:00',113.877,113.883,113.867,113.878,82.13,113.887,113.893,113.879,113.889,80.3,True
'2018-11-28T10:32:00',113.878,113.881,113.874,113.88,60.43,113.889,113.893,113.885,113.89,60.73,True
'2018-11-28T10:33:00',113.88,113.883,113.868,113.883,76.57,113.891,113.895,113.88,113.895,69.91,False
'2018-11-28T10:34:00',113.883,113.885,113.87,113.879,84.42,113.895,113.897,113.879,113.889,77.36,False
'2018-11-28T10:35:00',113.879,113.887,113.868,113.868,95.2,113.889,113.898,113.878,113.878,78.87,True
'2018-11-28T10:36:00',113.87,113.88,113.865,113.869,114.36,113.881,113.89,113.876,113.882,101.35,False
'2018-11-28T10:37:00',113.871,113.872,113.849,113.855,83.28,113.882,113.884,113.86,113.865,86.48,False
'2018-11-28T10:38:00',113.853,113.854,113.834,113.839,62.88,113.864,113.866,113.846,113.849,64.98,False
'2018-11-28T10:39:00',113.839,113.846,113.829,113.829,79.59,113.85,113.856,113.84,113.84,98.72,True
'2018-11-28T10:40:00',113.83,113.838,113.827,113.831,63.38,113.841,113.848,113.839,113.843,64.94,False
'2018-11-28T10:41:00',113.832,113.835,113.82,113.827,67.15,113.842,113.847,113.831,113.837,71.86,False
'2018-11-28T10:42:00',113.826,113.831,113.816,113.821,66.34,113.839,113.844,113.827,113.832,69.83,True
'2018-11-28T10:43:00',113.82,113.838,113.82,113.831,57.7,113.832,113.85,113.831,113.842,50.64,True
'2018-11-28T10:44:00',113.831,113.834,113.829,113.832,31.94,113.843,113.845,113.84,113.843,30.16,False
'2018-11-28T10:45:00',113.831,113.844,113.82,113.82,61.06,113.843,113.856,113.832,113.833,54.06,True
'2018-11-28T10:46:00',113.82,113.83,113.817,113.83,29.2,113.83,113.841,113.829,113.841,30.09,True
'2018-11-28T10:47:00',113.83,113.844,113.83,113.844,54.45,113.841,113.856,113.841,113.856,50.36,False
'2018-11-28T10:48:00',113.844,113.844,113.834,113.84,62.14,113.856,113.857,113.847,113.852,48.04,True
'2018-11-28T10:49:00',113.84,113.845,113.84,113.843,32.17,113.853,113.858,113.851,113.856,34.33,True
'2018-11-28T10:50:00',113.845,113.866,113.844,113.866,61.02,113.856,113.876,113.855,113.876,67.25,False
'2018-11-28T10:51:00',113.864,113.868,113.854,113.855,88.01,113.876,113.879,113.865,113.868,91.04,True
'2018-11-28T10:52:00',113.853,113.868,113.845,113.857,66.77,113.865,113.879,113.856,113.868,72.84,False
'2018-11-28T10:53:00',113.856,113.863,113.841,113.841,96.32,113.868,113.874,113.849,113.85,69.4,True
'2018-11-28T10:54:00',113.841,113.855,113.84,113.841,73.65,113.852,113.866,113.85,113.853,60.53,False
'2018-11-28T10:55:00',113.841,113.845,113.834,113.841,70.5,113.851,113.856,113.845,113.853,67.5,True
'2018-11-28T10:56:00',113.84,113.846,113.835,113.845,97.95,113.852,113.857,113.847,113.856,86.47,True
'2018-11-28T10:57:00',113.845,113.853,113.84,113.852,67.48,113.857,113.864,113.852,113.862,61.91,False
'2018-11-28T10:58:00',113.85,113.851,113.84,113.844,55.9,113.862,113.862,113.852,113.857,55.61,False
'2018-11-28T10:59:00',113.844,113.844,113.813,113.817,89.08,113.856,113.856,113.824,113.83,106.12,True
'2018-11-28T11:00:00',113.82,113.83,113.811,113.83,109.38,113.832,113.841,113.823,113.84,120.33,True
'2018-11-28T11:01:00',113.831,113.856,113.829,113.849,91.56,113.841,113.865,113.84,113.861,93.85,True
'2018-11-28T11:02:00',113.85,113.861,113.849,113.858,52.05,113.861,113.872,113.86,113.87,45.26,False
'2018-11-28T11:03:00',113.86,113.86,113.848,113.852,102.51,113.87,113.87,113.858,113.862,82.12,True
'2018-11-28T11:04:00',113.852,113.864,113.852,113.863,44.21,113.864,113.873,113.864,113.873,43.66,True
'2018-11-28T11:05:00',113.863,113.87,113.861,113.87,51.44,113.875,113.882,113.872,113.879,46.51,True
'2018-11-28T11:06:00',113.868,113.883,113.863,113.873,87.66,113.879,113.89,113.874,113.882,96.2,True
'2018-11-28T11:07:00',113.873,113.888,113.869,113.883,85.61,113.881,113.897,113.877,113.892,102.63,True
'2018-11-28T11:08:00',113.885,113.889,113.882,113.885,66.26,113.891,113.898,113.89,113.891,78.26,True
'2018-11-28T11:09:00',113.885,113.909,113.885,113.907,49.2,113.892,113.918,113.892,113.915,55.46,False
'2018-11-28T11:10:00',113.906,113.913,113.896,113.898,71.59,113.913,113.92,113.908,113.908,82.02,False
'2018-11-28T11:11:00',113.897,113.898,113.883,113.896,56.14,113.909,113.909,113.895,113.908,53.84,True
'2018-11-28T11:12:00',113.896,113.909,113.896,113.903,40.65,113.906,113.918,113.906,113.915,45.31,False
'2018-11-28T11:13:00',113.904,113.904,113.889,113.9,64.58,113.914,113.914,113.899,113.911,60.7,False
'2018-11-28T11:14:00',113.9,113.901,113.88,113.886,81.93,113.912,113.912,113.892,113.897,90.31,True
'2018-11-28T11:15:00',113.887,113.902,113.887,113.902,54.32,113.897,113.915,113.897,113.914,71.28,True
'2018-11-28T11:16:00',113.907,113.917,113.905,113.914,74.13,113.915,113.926,113.915,113.924,81.92,True
'2018-11-28T11:17:00',113.915,113.921,113.914,113.919,56.04,113.926,113.932,113.926,113.929,57.72,False
'2018-11-28T11:18:00',113.916,113.917,113.898,113.904,87.34,113.927,113.929,113.91,113.914,81.97,True
'2018-11-28T11:19:00',113.904,113.913,113.902,113.906,69.82,113.915,113.924,113.914,113.916,74.14,False
'2018-11-28T11:20:00',113.906,113.91,113.899,113.902,62.24,113.918,113.922,113.909,113.912,72.64,False
'2018-11-28T11:21:00',113.901,113.91,113.882,113.882,93.27,113.913,113.921,113.893,113.894,89.76,True
'2018-11-28T11:22:00',113.885,113.897,113.885,113.894,64.16,113.896,113.908,113.896,113.905,97.34,True
'2018-11-28T11:23:00',113.895,113.915,113.891,113.913,48.16,113.905,113.926,113.902,113.925,58.98,False
'2018-11-28T11:24:00',113.916,113.92,113.899,113.899,55.82,113.926,113.931,113.91,113.911,80.19,True
'2018-11-28T11:25:00',113.899,113.909,113.898,113.9,66.01,113.91,113.92,113.909,113.912,87.99,False
'2018-11-28T11:26:00',113.9,113.903,113.888,113.898,69.15,113.912,113.914,113.9,113.908,88.43,True
'2018-11-28T11:27:00',113.896,113.915,113.896,113.915,82.58,113.908,113.925,113.906,113.925,91.22,False
'2018-11-28T11:28:00',113.916,113.917,113.906,113.906,73.27,113.927,113.927,113.916,113.917,87.82,True
'2018-11-28T11:29:00',113.905,113.918,113.904,113.916,48.36,113.917,113.928,113.916,113.927,60.15,True
'2018-11-28T11:30:00',113.918,113.922,113.91,113.918,62.95,113.928,113.932,113.921,113.928,69.22,False
'2018-11-28T11:31:00',113.916,113.925,113.906,113.918,72.92,113.927,113.935,113.917,113.927,85.35,False
'2018-11-28T11:32:00',113.917,113.92,113.894,113.896,64.77,113.927,113.931,113.905,113.906,82.54,False
'2018-11-28T11:33:00',113.895,113.897,113.884,113.895,60.0,113.905,113.908,113.894,113.906,63.55,True
'2018-11-28T11:34:00',113.894,113.912,113.894,113.901,69.14,113.905,113.922,113.905,113.91,80.32,True
'2018-11-28T11:35:00',113.901,113.907,113.899,113.901,31.77,113.91,113.918,113.909,113.913,30.15,True
'2018-11-28T11:36:00',113.901,113.912,113.9,113.909,48.73,113.911,113.922,113.91,113.92,58.17,True
'2018-11-28T11:37:00',113.909,113.933,113.906,113.922,82.22,113.918,113.943,113.917,113.934,83.41,False
'2018-11-28T11:38:00',113.924,113.924,113.908,113.911,53.83,113.934,113.935,113.92,113.921,66.42,True
'2018-11-28T11:39:00',113.909,113.92,113.909,113.919,32.84,113.921,113.93,113.921,113.929,37.99,False
'2018-11-28T11:40:00',113.92,113.926,113.913,113.917,82.48,113.93,113.936,113.926,113.928,100.36,True
'2018-11-28T11:41:00',113.915,113.93,113.912,113.928,69.84,113.925,113.942,113.923,113.938,80.7,True
'2018-11-28T11:42:00',113.927,113.931,113.913,113.931,75.43,113.939,113.943,113.926,113.943,87.06,True
'2018-11-28T11:43:00',113.934,113.935,113.925,113.932,39.29,113.944,113.947,113.936,113.945,37.42,False
'2018-11-28T11:44:00',113.934,113.939,113.92,113.921,74.23,113.945,113.951,113.931,113.931,62.7,True
'2018-11-28T11:45:00',113.921,113.937,113.921,113.935,40.54,113.932,113.946,113.932,113.946,41.29,False
'2018-11-28T11:46:00',113.936,113.936,113.925,113.932,41.03,113.945,113.946,113.937,113.943,41.61,True
'2018-11-28T11:47:00',113.932,113.939,113.925,113.939,47.01,113.943,113.95,113.938,113.95,52.21,False
'2018-11-28T11:48:00',113.939,113.941,113.929,113.931,27.62,113.949,113.952,113.941,113.943,24.18,False
'2018-11-28T11:49:00',113.932,113.932,113.928,113.928,37.25,113.945,113.945,113.937,113.941,31.14,False
'2018-11-28T11:50:00',113.928,113.928,113.912,113.922,40.62,113.94,113.941,113.923,113.932,39.85,True
'2018-11-28T11:51:00',113.924,113.933,113.92,113.933,48.22,113.935,113.944,113.932,113.942,58.52,False
'2018-11-28T11:52:00',113.933,113.933,113.922,113.924,44.1,113.942,113.943,113.933,113.937,44.05,True
'2018-11-28T11:53:00',113.925,113.929,113.921,113.926,39.5,113.938,113.939,113.933,113.937,48.79,True
'2018-11-28T11:54:00',113.926,113.938,113.923,113.934,48.53,113.937,113.947,113.935,113.944,59.04,True
'2018-11-28T11:55:00',113.934,113.936,113.925,113.936,48.85,113.944,113.946,113.938,113.946,61.64,False
'2018-11-28T11:56:00',113.936,113.941,113.924,113.936,68.95,113.947,113.952,113.935,113.946,88.25,True
'2018-11-28T11:57:00',113.934,113.947,113.933,113.937,47.28,113.947,113.956,113.945,113.95,57.85,True
'2018-11-28T11:58:00',113.942,113.948,113.935,113.943,93.98,113.952,113.959,113.947,113.954,112.03,False
'2018-11-28T11:59:00',113.942,113.95,113.939,113.942,80.9,113.953,113.961,113.95,113.952,91.34,True
'2018-11-28T12:00:00',113.943,113.956,113.943,113.945,66.79,113.953,113.967,113.953,113.956,73.44,True
'2018-11-28T12:01:00',113.944,113.952,113.941,113.947,60.38,113.956,113.963,113.951,113.959,57.1,False
'2018-11-28T12:02:00',113.949,113.949,113.934,113.936,30.66,113.959,113.959,113.945,113.949,39.2,True
'2018-11-28T12:03:00',113.936,113.946,113.936,113.943,44.09,113.949,113.959,113.946,113.954,41.02,False
'2018-11-28T12:04:00',113.943,113.949,113.936,113.937,55.2,113.956,113.961,113.947,113.95,60.36,False
'2018-11-28T12:05:00',113.938,113.943,113.925,113.925,41.1,113.95,113.954,113.936,113.936,49.31,True
'2018-11-28T12:06:00',113.928,113.928,113.921,113.927,62.6,113.938,113.938,113.93,113.937,60.22,False
'2018-11-28T12:07:00',113.925,113.928,113.92,113.925,57.02,113.936,113.937,113.927,113.936,56.73,False
'2018-11-28T12:08:00',113.923,113.924,113.911,113.914,60.57,113.936,113.936,113.921,113.924,57.28,True
'2018-11-28T12:09:00',113.912,113.919,113.904,113.919,90.39,113.922,113.932,113.914,113.932,92.98,True
'2018-11-28T12:10:00',113.92,113.923,113.912,113.922,49.56,113.93,113.931,113.922,113.931,44.05,True
'2018-11-28T12:11:00',113.923,113.941,113.919,113.931,56.31,113.931,113.952,113.931,113.942,56.88,False
'2018-11-28T12:12:00',113.931,113.935,113.929,113.931,56.69,113.942,113.948,113.94,113.942,54.22,False
'2018-11-28T12:13:00',113.931,113.932,113.921,113.922,62.16,113.941,113.941,113.932,113.932,71.47,False
'2018-11-28T12:14:00',113.921,113.924,113.912,113.915,40.11,113.934,113.936,113.923,113.927,44.81,True
'2018-11-28T12:15:00',113.913,113.916,113.909,113.916,62.26,113.925,113.926,113.919,113.926,66.73,False
'2018-11-28T12:16:00',113.916,113.919,113.91,113.911,75.85,113.928,113.928,113.919,113.921,82.06,False
'2018-11-28T12:17:00',113.911,113.912,113.883,113.885,86.05,113.919,113.921,113.893,113.895,79.37,True
'2018-11-28T12:18:00',113.886,113.9,113.886,113.892,79.54,113.895,113.909,113.895,113.903,92.42,False
'2018-11-28T12:19:00',113.892,113.894,113.877,113.879,55.25,113.902,113.904,113.888,113.889,73.15,True
'2018-11-28T12:20:00',113.877,113.886,113.877,113.88,36.2,113.889,113.895,113.888,113.889,51.99,False
'2018-11-28T12:21:00',113.88,113.888,113.875,113.876,54.91,113.889,113.898,113.884,113.884,59.85,False
'2018-11-28T12:22:00',113.876,113.877,113.866,113.873,40.06,113.884,113.886,113.877,113.886,38.49,True
'2018-11-28T12:23:00',113.877,113.884,113.867,113.879,72.85,113.886,113.896,113.878,113.891,98.09,False
'2018-11-28T12:24:00',113.881,113.881,113.872,113.877,73.63,113.891,113.892,113.882,113.887,77.6,True
'2018-11-28T12:25:00',113.88,113.886,113.873,113.886,54.34,113.889,113.897,113.882,113.896,68.47,False
'2018-11-28T12:26:00',113.884,113.886,113.874,113.882,66.28,113.896,113.897,113.884,113.893,67.91,False
'2018-11-28T12:27:00',113.884,113.884,113.872,113.872,54.48,113.892,113.894,113.883,113.883,49.36,True
'2018-11-28T12:28:00',113.873,113.909,113.871,113.901,70.89,113.883,113.918,113.882,113.911,81.79,False
'2018-11-28T12:29:00',113.9,113.909,113.867,113.868,69.66,113.912,113.919,113.879,113.88,108.82,False
'2018-11-28T12:30:00',113.868,113.871,113.849,113.852,65.21,113.878,113.882,113.86,113.862,86.57,True
'2018-11-28T12:31:00',113.854,113.864,113.853,113.857,56.95,113.865,113.874,113.863,113.867,72.52,True
'2018-11-28T12:32:00',113.856,113.863,113.849,113.858,55.44,113.869,113.875,113.862,113.867,65.53,False
'2018-11-28T12:33:00',113.854,113.856,113.853,113.854,42.83,113.867,113.867,113.863,113.866,52.3,False
'2018-11-28T12:34:00',113.854,113.861,113.85,113.85,66.01,113.864,113.872,113.861,113.863,69.54,False
'2018-11-28T12:35:00',113.85,113.852,113.842,113.842,47.64,113.861,113.862,113.853,113.853,55.76,True
'2018-11-28T12:36:00',113.843,113.852,113.84,113.849,60.01,113.853,113.861,113.851,113.861,87.54,False
'2018-11-28T12:37:00',113.851,113.851,113.835,113.837,51.92,113.861,113.861,113.846,113.849,68.54,True
'2018-11-28T12:38:00',113.838,113.843,113.83,113.84,51.77,113.85,113.853,113.843,113.852,71.47,True
'2018-11-28T12:39:00',113.842,113.862,113.839,113.859,53.82,113.853,113.873,113.851,113.869,69.94,False
'2018-11-28T12:40:00',113.859,113.862,113.858,113.858,17.39,113.87,113.872,113.87,113.871,21.22,False
'2018-11-28T12:41:00',113.861,113.864,113.854,113.856,45.74,113.87,113.873,113.865,113.866,58.2,False
'2018-11-28T12:42:00',113.859,113.863,113.855,113.857,73.6,113.869,113.871,113.861,113.864,82.19,True
'2018-11-28T12:43:00',113.857,113.867,113.855,113.86,88.36,113.862,113.874,113.862,113.87,82.28,True
'2018-11-28T12:44:00',113.86,113.87,113.857,113.869,57.08,113.871,113.882,113.868,113.881,58.22,False
'2018-11-28T12:45:00',113.869,113.874,113.865,113.867,40.54,113.881,113.886,113.875,113.878,43.4,False
'2018-11-28T12:46:00',113.866,113.867,113.861,113.865,24.71,113.876,113.878,113.872,113.877,30.48,True
'2018-11-28T12:47:00',113.865,113.874,113.865,113.868,42.71,113.878,113.884,113.877,113.881,45.49,True
'2018-11-28T12:48:00',113.869,113.886,113.869,113.882,40.7,113.88,113.897,113.88,113.893,32.4,False
'2018-11-28T12:49:00',113.882,113.885,113.877,113.88,51.3,113.895,113.896,113.89,113.89,43.83,False
'2018-11-28T12:50:00',113.88,113.881,113.869,113.869,47.82,113.89,113.892,113.881,113.882,38.17,False
'2018-11-28T12:51:00',113.87,113.879,113.867,113.867,47.01,113.882,113.89,113.88,113.88,50.28,False
'2018-11-28T12:52:00',113.868,113.868,113.856,113.862,69.3,113.879,113.881,113.867,113.874,69.62,False
'2018-11-28T12:53:00',113.863,113.868,113.833,113.838,103.26,113.874,113.88,113.843,113.85,91.82,True
'2018-11-28T12:54:00',113.838,113.858,113.837,113.853,75.72,113.849,113.87,113.849,113.865,72.35,True
'2018-11-28T12:55:00',113.855,113.871,113.846,113.869,82.75,113.865,113.881,113.858,113.879,80.43,False
'2018-11-28T12:56:00',113.868,113.868,113.854,113.855,127.02,113.878,113.88,113.864,113.866,103.8,True
'2018-11-28T12:57:00',113.855,113.863,113.849,113.857,55.98,113.865,113.875,113.861,113.87,49.0,False
'2018-11-28T12:58:00',113.857,113.857,113.842,113.846,54.46,113.868,113.868,113.854,113.857,52.1,True
'2018-11-28T12:59:00',113.848,113.857,113.846,113.85,51.02,113.858,113.867,113.856,113.866,55.28,True
'2018-11-28T13:00:00',113.851,113.873,113.851,113.869,76.55,113.867,113.885,113.867,113.881,72.31,False
'2018-11-28T13:01:00',113.872,113.879,113.863,113.869,73.68,113.881,113.89,113.874,113.878,99.74,False
'2018-11-28T13:02:00',113.87,113.877,113.865,113.868,74.1,113.88,113.887,113.876,113.878,91.38,True
'2018-11-28T13:03:00',113.867,113.869,113.859,113.869,65.96,113.877,113.88,113.87,113.879,91.62,False
'2018-11-28T13:04:00',113.868,113.87,113.852,113.864,70.34,113.879,113.879,113.864,113.874,86.97,False
'2018-11-28T13:05:00',113.863,113.865,113.855,113.863,61.32,113.874,113.877,113.867,113.873,61.05,True
'2018-11-28T13:06:00',113.86,113.864,113.852,113.864,52.54,113.873,113.881,113.865,113.881,43.05,False
'2018-11-28T13:07:00',113.863,113.873,113.857,113.857,52.92,113.881,113.887,113.868,113.869,77.12,True
'2018-11-28T13:08:00',113.857,113.862,113.855,113.858,41.89,113.869,113.875,113.866,113.871,50.04,False
'2018-11-28T13:09:00',113.858,113.858,113.835,113.848,54.56,113.872,113.872,113.846,113.861,57.9,False
'2018-11-28T13:10:00',113.848,113.849,113.839,113.839,29.86,113.862,113.862,113.85,113.85,29.38,False
'2018-11-28T13:11:00',113.837,113.842,113.834,113.839,44.55,113.852,113.855,113.847,113.85,49.84,True
'2018-11-28T13:12:00',113.837,113.85,113.837,113.85,39.22,113.85,113.862,113.85,113.862,34.09,True
'2018-11-28T13:13:00',113.85,113.863,113.845,113.861,50.99,113.863,113.871,113.858,113.871,54.15,False
'2018-11-28T13:14:00',113.862,113.87,113.856,113.856,33.78,113.871,113.88,113.867,113.867,38.81,True
'2018-11-28T13:15:00',113.856,113.862,113.849,113.86,41.96,113.864,113.873,113.861,113.873,52.18,True
'2018-11-28T13:16:00',113.861,113.864,113.849,113.862,63.91,113.871,113.874,113.861,113.873,61.86,True
'2018-11-28T13:17:00',113.861,113.871,113.861,113.869,52.45,113.874,113.882,113.872,113.881,62.88,True
'2018-11-28T13:18:00',113.871,113.894,113.869,113.883,86.55,113.881,113.9,113.881,113.894,114.13,False
'2018-11-28T13:19:00',113.882,113.882,113.856,113.858,54.02,113.894,113.894,113.868,113.871,83.43,True
'2018-11-28T13:20:00',113.859,113.866,113.852,113.863,58.59,113.869,113.877,113.863,113.874,85.9,False
'2018-11-28T13:21:00',113.861,113.862,113.852,113.853,54.55,113.873,113.874,113.863,113.863,81.13,True
'2018-11-28T13:22:00',113.852,113.86,113.842,113.855,61.41,113.863,113.871,113.853,113.866,76.38,False
'2018-11-28T13:23:00',113.855,113.857,113.845,113.851,57.35,113.865,113.867,113.857,113.86,66.37,True
'2018-11-28T13:24:00',113.852,113.865,113.85,113.861,63.3,113.862,113.875,113.862,113.872,85.31,True
'2018-11-28T13:25:00',113.863,113.869,113.855,113.863,57.1,113.873,113.879,113.866,113.874,74.29,True
'2018-11-28T13:26:00',113.864,113.87,113.861,113.87,41.41,113.874,113.881,113.872,113.881,44.43,True
'2018-11-28T13:27:00',113.87,113.885,113.866,113.882,88.0,113.88,113.896,113.876,113.893,88.58,True
'2018-11-28T13:28:00',113.881,113.896,113.881,113.89,60.76,113.893,113.906,113.892,113.898,65.9,False
'2018-11-28T13:29:00',113.889,113.889,113.869,113.871,54.02,113.898,113.9,113.879,113.882,58.99,True
'2018-11-28T13:30:00',113.872,113.884,113.871,113.875,65.99,113.882,113.895,113.882,113.887,82.01,False
'2018-11-28T13:31:00',113.875,113.881,113.866,113.867,62.14,113.886,113.891,113.877,113.877,81.56,False
'2018-11-28T13:32:00',113.866,113.867,113.851,113.861,110.59,113.878,113.878,113.864,113.871,162.24,False
'2018-11-28T13:33:00',113.861,113.863,113.85,113.85,66.51,113.872,113.873,113.86,113.86,81.41,False
'2018-11-28T13:34:00',113.849,113.851,113.841,113.848,80.34,113.859,113.861,113.853,113.86,80.98,True
'2018-11-28T13:35:00',113.848,113.858,113.844,113.853,57.03,113.858,113.869,113.855,113.865,63.91,True
'2018-11-28T13:36:00',113.854,113.861,113.854,113.855,44.33,113.867,113.874,113.865,113.866,52.76,True
'2018-11-28T13:37:00',113.853,113.867,113.853,113.867,37.25,113.866,113.877,113.865,113.877,44.09,False
'2018-11-28T13:38:00',113.867,113.867,113.855,113.859,42.74,113.877,113.877,113.864,113.871,36.64,False
'2018-11-28T13:39:00',113.859,113.861,113.854,113.856,31.17,113.869,113.872,113.866,113.866,38.61,True
'2018-11-28T13:40:00',113.857,113.863,113.855,113.863,37.08,113.866,113.873,113.865,113.873,41.16,False
'2018-11-28T13:41:00',113.862,113.862,113.845,113.845,56.34,113.873,113.874,113.855,113.855,58.93,True
'2018-11-28T13:42:00',113.845,113.86,113.845,113.859,72.89,113.858,113.869,113.856,113.868,68.59,False
'2018-11-28T13:43:00',113.858,113.87,113.844,113.851,95.1,113.867,113.882,113.854,113.861,84.48,True
'2018-11-28T13:44:00',113.851,113.872,113.851,113.872,80.18,113.864,113.883,113.861,113.883,66.03,False
'2018-11-28T13:45:00',113.874,113.875,113.864,113.872,86.13,113.883,113.884,113.875,113.883,79.17,True
'2018-11-28T13:46:00',113.871,113.898,113.864,113.889,112.91,113.882,113.911,113.875,113.902,95.51,False
'2018-11-28T13:47:00',113.891,113.895,113.87,113.885,157.8,113.902,113.907,113.881,113.896,123.87,False
'2018-11-28T13:48:00',113.885,113.888,113.871,113.883,81.96,113.895,113.899,113.883,113.895,63.27,True
'2018-11-28T13:49:00',113.884,113.904,113.875,113.904,92.92,113.894,113.915,113.884,113.913,87.13,True
'2018-11-28T13:50:00',113.902,113.907,113.894,113.906,104.88,113.915,113.917,113.905,113.915,88.97,True
'2018-11-28T13:51:00',113.907,113.923,113.907,113.917,96.34,113.915,113.936,113.915,113.927,106.57,False
'2018-11-28T13:52:00',113.917,113.917,113.907,113.913,52.15,113.927,113.928,113.918,113.923,79.16,True
'2018-11-28T13:53:00',113.911,113.92,113.903,113.92,81.13,113.922,113.931,113.913,113.93,76.63,True
'2018-11-28T13:54:00',113.918,113.929,113.912,113.926,93.02,113.93,113.94,113.922,113.938,117.89,True
'2018-11-28T13:55:00',113.927,113.961,113.927,113.95,115.68,113.937,113.972,113.937,113.962,128.02,True
'2018-11-28T13:56:00',113.951,113.961,113.951,113.956,81.54,113.963,113.971,113.961,113.968,80.73,False
'2018-11-28T13:57:00',113.956,113.964,113.938,113.943,104.57,113.966,113.973,113.95,113.955,123.65,True
'2018-11-28T13:58:00',113.943,113.95,113.936,113.946,87.41,113.954,113.961,113.947,113.957,111.5,True
'2018-11-28T13:59:00',113.945,113.958,113.945,113.954,70.78,113.957,113.968,113.954,113.966,84.1,False
'2018-11-28T14:00:00',113.956,113.957,113.939,113.94,74.79,113.966,113.97,113.951,113.952,76.51,False
'2018-11-28T14:01:00',113.942,113.944,113.935,113.935,62.2,113.952,113.955,113.944,113.945,64.32,True
'2018-11-28T14:02:00',113.936,113.94,113.927,113.937,91.49,113.946,113.95,113.937,113.947,109.72,True
'2018-11-28T14:03:00',113.938,113.953,113.935,113.95,72.82,113.948,113.963,113.945,113.958,87.11,False
'2018-11-28T14:04:00',113.951,113.958,113.944,113.946,83.07,113.959,113.965,113.954,113.956,99.26,False
'2018-11-28T14:05:00',113.945,113.948,113.941,113.945,61.58,113.956,113.959,113.952,113.956,67.1,False
'2018-11-28T14:06:00',113.946,113.955,113.928,113.931,112.63,113.956,113.966,113.939,113.941,118.76,True
'2018-11-28T14:07:00',113.93,113.941,113.92,113.94,86.4,113.941,113.951,113.931,113.951,118.09,True
'2018-11-28T14:08:00',113.941,113.955,113.941,113.946,93.59,113.951,113.966,113.951,113.956,133.79,True
'2018-11-28T14:09:00',113.946,113.963,113.944,113.962,78.65,113.958,113.974,113.956,113.974,103.46,False
'2018-11-28T14:10:00',113.962,113.962,113.953,113.956,67.26,113.974,113.974,113.963,113.966,93.53,False
'2018-11-28T14:11:00',113.954,113.956,113.936,113.936,70.47,113.964,113.967,113.946,113.948,74.79,True
'2018-11-28T14:12:00',113.936,113.946,113.932,113.945,73.46,113.948,113.955,113.943,113.954,84.7,True
'2018-11-28T14:13:00',113.946,113.949,113.942,113.948,67.88,113.956,113.959,113.952,113.957,84.04,True
'2018-11-28T14:14:00',113.948,113.955,113.937,113.954,62.25,113.957,113.966,113.947,113.966,66.72,True
'2018-11-28T14:15:00',113.955,113.963,113.954,113.963,79.95,113.966,113.973,113.965,113.972,112.88,True
'2018-11-28T14:16:00',113.964,113.982,113.964,113.974,39.01,113.974,113.991,113.974,113.986,53.64,False
'2018-11-28T14:17:00',113.976,113.977,113.967,113.974,66.29,113.986,113.989,113.978,113.985,81.6,False
'2018-11-28T14:18:00',113.974,113.981,113.955,113.955,75.07,113.985,113.991,113.966,113.967,75.02,True
'2018-11-28T14:19:00',113.957,113.971,113.957,113.967,66.48,113.967,113.981,113.967,113.979,85.55,True
'2018-11-28T14:20:00',113.97,113.977,113.965,113.976,64.18,113.98,113.988,113.976,113.987,82.11,False
'2018-11-28T14:21:00',113.975,113.977,113.96,113.961,80.17,113.987,113.987,113.97,113.971,87.62,True
'2018-11-28T14:22:00',113.961,113.987,113.961,113.979,85.7,113.972,113.997,113.972,113.992,94.5,False
'2018-11-28T14:23:00',113.978,113.986,113.972,113.979,69.78,113.99,113.996,113.983,113.991,75.47,False
'2018-11-28T14:24:00',113.981,113.983,113.976,113.976,77.8,113.991,113.993,113.987,113.987,72.06,True
'2018-11-28T14:25:00',113.978,113.987,113.972,113.985,94.18,113.988,113.996,113.983,113.994,104.07,False
'2018-11-28T14:26:00',113.987,113.987,113.971,113.973,35.83,113.994,113.997,113.981,113.981,43.88,False
'2018-11-28T14:27:00',113.978,113.98,113.967,113.968,47.76,113.982,113.987,113.976,113.978,67.27,False
'2018-11-28T14:28:00',113.969,113.991,113.963,113.965,76.26,113.98,114.002,113.975,113.975,109.56,False
'2018-11-28T14:29:00',113.965,113.965,113.937,113.941,87.0,113.977,113.989,113.958,113.987,109.41,True
'2018-11-28T14:30:00',113.941,113.976,113.941,113.969,95.73,113.987,113.995,113.97,113.98,94.39,True
'2018-11-28T14:31:00',113.968,113.974,113.965,113.972,51.92,113.98,113.983,113.976,113.982,48.52,True
'2018-11-28T14:32:00',113.972,113.984,113.969,113.976,78.75,113.982,113.995,113.98,113.986,78.77,True
'2018-11-28T14:33:00',113.975,113.982,113.969,113.98,109.96,113.986,113.995,113.981,113.992,101.12,False
'2018-11-28T14:34:00',113.98,113.982,113.963,113.964,97.73,113.992,113.992,113.973,113.973,79.85,False
'2018-11-28T14:35:00',113.965,113.965,113.946,113.948,109.34,113.974,113.976,113.956,113.96,104.95,False
'2018-11-28T14:36:00',113.95,113.951,113.936,113.94,117.86,113.959,113.961,113.946,113.949,104.05,True
'2018-11-28T14:37:00',113.939,113.955,113.937,113.949,98.05,113.95,113.966,113.947,113.959,81.06,True
'2018-11-28T14:38:00',113.95,113.97,113.947,113.965,126.0,113.96,113.98,113.957,113.977,127.59,True
'2018-11-28T14:39:00',113.965,113.981,113.965,113.981,88.46,113.977,113.992,113.976,113.991,75.54,True
'2018-11-28T14:40:00',113.979,113.989,113.976,113.989,73.65,113.992,114.001,113.987,114.001,91.57,False
'2018-11-28T14:41:00',113.99,113.99,113.976,113.976,58.36,114.001,114.001,113.988,113.989,68.77,False
'2018-11-28T14:42:00',113.98,113.994,113.974,113.976,124.07,113.991,114.004,113.986,113.986,119.42,False
'2018-11-28T14:43:00',113.972,113.974,113.948,113.955,133.76,113.985,113.985,113.959,113.965,146.6,True
'2018-11-28T14:44:00',113.953,113.963,113.952,113.96,82.79,113.965,113.974,113.962,113.97,93.24,False
'2018-11-28T14:45:00',113.959,113.964,113.948,113.956,84.71,113.971,113.975,113.96,113.968,90.77,False
'2018-11-28T14:46:00',113.956,113.965,113.956,113.956,74.58,113.969,113.976,113.966,113.968,78.71,True
'2018-11-28T14:47:00',113.957,113.978,113.955,113.973,122.11,113.967,113.989,113.966,113.986,128.5,False
'2018-11-28T14:48:00',113.975,113.975,113.96,113.963,90.21,113.985,113.985,113.971,113.976,91.72,False
'2018-11-28T14:49:00',113.963,113.974,113.959,113.963,68.21,113.976,113.985,113.971,113.974,83.88,False
'2018-11-28T14:50:00',113.964,113.964,113.954,113.955,63.43,113.974,113.975,113.965,113.965,78.31,True
'2018-11-28T14:51:00',113.955,113.971,113.949,113.971,62.88,113.966,113.984,113.959,113.984,97.37,False
'2018-11-28T14:52:00',113.971,113.972,113.955,113.966,91.99,113.983,113.984,113.966,113.979,85.59,True
'2018-11-28T14:53:00',113.969,113.971,113.957,113.97,72.71,113.979,113.981,113.967,113.981,64.41,True
'2018-11-28T14:54:00',113.969,113.984,113.965,113.973,118.19,113.981,113.995,113.977,113.984,109.69,True
'2018-11-28T14:55:00',113.974,113.992,113.973,113.984,106.67,113.985,114.002,113.983,113.995,97.89,False
'2018-11-28T14:56:00',113.986,113.989,113.973,113.979,123.16,113.997,113.999,113.983,113.989,108.7,False
'2018-11-28T14:57:00',113.978,113.981,113.964,113.969,75.42,113.99,113.992,113.975,113.977,99.6,True
'2018-11-28T14:58:00',113.97,113.981,113.967,113.977,84.42,113.978,113.993,113.977,113.987,105.22,False
'2018-11-28T14:59:00',113.977,113.987,113.967,113.969,63.98,113.988,113.997,113.979,113.981,85.53,True
'2018-11-28T15:00:00',113.97,113.983,113.967,113.978,101.21,113.98,113.995,113.977,113.99,113.61,False
'2018-11-28T15:01:00',113.979,113.987,113.973,113.977,102.52,113.989,113.999,113.985,113.989,112.21,False
'2018-11-28T15:02:00',113.977,113.983,113.962,113.963,75.61,113.99,113.995,113.974,113.975,65.63,True
'2018-11-28T15:03:00',113.965,113.983,113.965,113.979,100.8,113.975,113.993,113.975,113.989,107.57,False
'2018-11-28T15:04:00',113.976,113.983,113.976,113.978,85.74,113.988,113.993,113.986,113.986,95.95,True
'2018-11-28T15:05:00',113.978,113.992,113.977,113.983,116.13,113.987,114.003,113.987,113.993,114.94,False
'2018-11-28T15:06:00',113.981,113.992,113.979,113.98,110.62,113.991,114.002,113.99,113.99,123.62,False
'2018-11-28T15:07:00',113.981,113.981,113.954,113.957,151.58,113.992,113.992,113.964,113.967,161.38,False
'2018-11-28T15:08:00',113.956,113.961,113.937,113.938,154.95,113.966,113.972,113.947,113.947,116.05,True
'2018-11-28T15:09:00',113.939,113.945,113.934,113.945,102.4,113.949,113.957,113.943,113.956,87.07,True
'2018-11-28T15:10:00',113.943,113.968,113.942,113.955,123.85,113.955,113.979,113.954,113.964,115.84,True
'2018-11-28T15:11:00',113.955,113.97,113.953,113.964,116.38,113.963,113.978,113.961,113.972,98.94,False
'2018-11-28T15:12:00',113.965,113.97,113.955,113.963,98.68,113.974,113.981,113.966,113.974,89.28,True
'2018-11-28T15:13:00',113.963,113.964,113.954,113.963,79.65,113.974,113.976,113.965,113.975,59.4,False
'2018-11-28T15:14:00',113.964,113.974,113.958,113.961,85.49,113.977,113.984,113.97,113.971,71.55,True
'2018-11-28T15:15:00',113.959,113.97,113.957,113.966,104.41,113.97,113.981,113.968,113.977,102.76,False
'2018-11-28T15:16:00',113.964,113.973,113.964,113.966,76.76,113.976,113.985,113.972,113.976,82.84,True
'2018-11-28T15:17:00',113.966,113.975,113.962,113.969,102.29,113.973,113.984,113.971,113.979,108.63,True
'2018-11-28T15:18:00',113.968,113.98,113.962,113.971,75.3,113.979,113.988,113.972,113.981,94.15,True
'2018-11-28T15:19:00',113.97,113.987,113.97,113.976,86.2,113.983,113.997,113.981,113.985,111.15,True
'2018-11-28T15:20:00',113.975,113.987,113.969,113.986,53.32,113.984,113.997,113.979,113.996,70.37,True
'2018-11-28T15:21:00',113.987,114.001,113.984,113.998,110.84,113.997,114.01,113.992,114.01,139.27,True
'2018-11-28T15:22:00',113.995,114.013,113.995,114.005,76.2,114.008,114.024,114.008,114.016,93.62,True
'2018-11-28T15:23:00',114.006,114.02,114.001,114.017,66.02,114.018,114.03,114.012,114.027,70.23,True
'2018-11-28T15:24:00',114.015,114.042,114.012,114.033,78.53,114.027,114.054,114.023,114.044,79.15,True
'2018-11-28T15:25:00',114.034,114.041,114.029,114.041,25.96,114.046,114.052,114.04,114.052,34.76,False
'2018-11-28T15:26:00',114.039,114.05,114.035,114.036,62.67,114.051,114.06,114.046,114.047,78.97,True
'2018-11-28T15:27:00',114.037,114.056,114.037,114.056,62.05,114.05,114.068,114.05,114.066,75.69,True
'2018-11-28T15:28:00',114.054,114.064,114.053,114.059,62.82,114.065,114.076,114.065,114.071,67.54,True
'2018-11-28T15:29:00',114.059,114.07,114.054,114.065,108.96,114.071,114.078,114.064,114.077,121.21,True
'2018-11-28T15:30:00',114.067,114.078,114.061,114.073,153.59,114.077,114.085,114.071,114.082,183.76,True
'2018-11-28T15:31:00',114.072,114.083,114.067,114.076,118.21,114.083,114.094,114.079,114.087,136.07,True
'2018-11-28T15:32:00',114.077,114.104,114.072,114.078,151.35,114.088,114.114,114.082,114.088,160.09,False
'2018-11-28T15:33:00',114.077,114.082,114.068,114.069,118.05,114.087,114.091,114.079,114.081,118.01,False
'2018-11-28T15:34:00',114.069,114.074,114.064,114.067,110.53,114.08,114.086,114.074,114.079,96.46,True
'2018-11-28T15:35:00',114.067,114.081,114.063,114.081,139.32,114.077,114.092,114.073,114.092,136.17,True
'2018-11-28T15:36:00',114.081,114.091,114.076,114.083,107.98,114.094,114.101,114.082,114.09,113.18,False
'2018-11-28T15:37:00',114.081,114.092,114.078,114.082,172.24,114.091,114.102,114.088,114.092,155.72,True
'2018-11-28T15:38:00',114.083,114.093,114.08,114.093,124.91,114.094,114.1,114.091,114.099,126.01,False
'2018-11-28T15:39:00',114.093,114.096,114.072,114.078,133.59,114.097,114.103,114.083,114.09,137.86,True
'2018-11-28T15:40:00',114.082,114.103,114.077,114.095,150.57,114.092,114.114,114.088,114.105,117.22,False
'2018-11-28T15:41:00',114.093,114.101,114.089,114.091,134.17,114.103,114.112,114.099,114.103,105.06,True
'2018-11-28T15:42:00',114.09,114.109,114.09,114.095,127.36,114.102,114.12,114.1,114.108,113.47,False
'2018-11-28T15:43:00',114.096,114.101,114.06,114.06,177.9,114.107,114.112,114.073,114.073,163.39,False
'2018-11-28T15:44:00',114.06,114.063,114.032,114.039,138.6,114.071,114.074,114.043,114.049,157.34,False
'2018-11-28T15:45:00',114.036,114.045,114.013,114.024,195.86,114.048,114.056,114.024,114.034,189.6,False
'2018-11-28T15:46:00',114.022,114.028,114.019,114.023,87.32,114.034,114.038,114.029,114.033,111.97,True
'2018-11-28T15:47:00',114.021,114.035,114.018,114.035,111.32,114.033,114.045,114.028,114.044,126.38,False
'2018-11-28T15:48:00',114.03,114.037,114.017,114.034,167.45,114.041,114.048,114.029,114.045,149.68,True
'2018-11-28T15:49:00',114.03,114.047,114.026,114.035,102.27,114.04,114.058,114.037,114.046,105.25,True
'2018-11-28T15:50:00',114.034,114.044,114.029,114.038,123.67,114.047,114.055,114.038,114.051,117.96,False
'2018-11-28T15:51:00',114.037,114.039,114.021,114.029,111.95,114.05,114.05,114.031,114.042,93.53,True
'2018-11-28T15:52:00',114.029,114.051,114.029,114.043,83.01,114.041,114.06,114.041,114.055,86.72,False
'2018-11-28T15:53:00',114.042,114.047,114.032,114.038,85.54,114.054,114.059,114.042,114.049,99.78,False
'2018-11-28T15:54:00',114.041,114.049,114.028,114.036,99.63,114.05,114.057,114.039,114.046,127.77,False
'2018-11-28T15:55:00',114.039,114.05,114.004,114.005,136.39,114.048,114.061,114.015,114.016,179.3,True
'2018-11-28T15:56:00',114.0,114.033,114.0,114.024,158.38,114.01,114.044,114.01,114.034,200.92,False
'2018-11-28T15:57:00',114.024,114.024,114.013,114.017,70.2,114.034,114.035,114.024,114.026,75.57,True
'2018-11-28T15:58:00',114.016,114.027,114.013,114.025,67.96,114.026,114.037,114.023,114.037,78.34,False
'2018-11-28T15:59:00',114.026,114.026,114.006,114.01,97.26,114.036,114.038,114.021,114.025,117.83,False
'2018-11-28T16:00:00',114.009,114.021,113.986,114.011,122.36,114.028,114.035,113.996,114.023,146.49,False
'2018-11-28T16:01:00',114.013,114.021,113.987,113.994,104.74,114.023,114.031,113.997,114.004,131.02,True
'2018-11-28T16:02:00',113.992,114.005,113.988,113.994,129.49,114.003,114.016,114.0,114.007,152.36,False
'2018-11-28T16:03:00',113.996,113.997,113.981,113.987,115.07,114.007,114.009,113.992,113.998,124.21,False
'2018-11-28T16:04:00',113.989,113.993,113.97,113.981,99.2,114.0,114.003,113.983,113.994,90.09,False
'2018-11-28T16:05:00',113.981,113.991,113.96,113.96,103.11,113.993,114.002,113.972,113.973,115.98,True
'2018-11-28T16:06:00',113.962,113.967,113.946,113.967,139.28,113.972,113.979,113.958,113.977,143.87,False
'2018-11-28T16:07:00',113.966,113.972,113.948,113.953,129.11,113.978,113.984,113.959,113.963,142.18,True
'2018-11-28T16:08:00',113.952,113.971,113.952,113.97,107.41,113.963,113.982,113.963,113.982,113.57,False
'2018-11-28T16:09:00',113.973,113.973,113.959,113.968,96.35,113.984,113.984,113.971,113.979,90.29,True
'2018-11-28T16:10:00',113.971,113.984,113.964,113.984,91.43,113.982,113.994,113.976,113.994,102.41,False
'2018-11-28T16:11:00',113.981,113.984,113.971,113.975,89.03,113.993,113.995,113.983,113.985,99.89,True
'2018-11-28T16:12:00',113.975,113.983,113.971,113.981,58.39,113.986,113.994,113.983,113.992,64.76,False
'2018-11-28T16:13:00',113.979,113.982,113.972,113.978,103.79,113.992,113.993,113.982,113.99,114.41,True
'2018-11-28T16:14:00',113.98,113.984,113.974,113.979,79.39,113.991,113.996,113.986,113.99,98.11,False
'2018-11-28T16:15:00',113.977,113.986,113.975,113.977,89.18,113.99,113.998,113.987,113.988,124.14,True
'2018-11-28T16:16:00',113.977,113.985,113.975,113.985,93.86,113.988,113.996,113.987,113.996,115.02,False
'2018-11-28T16:17:00',113.986,113.986,113.966,113.98,101.07,113.996,113.996,113.976,113.993,110.75,True
'2018-11-28T16:18:00',113.982,113.99,113.978,113.984,50.39,113.992,114.0,113.99,113.995,55.58,True
'2018-11-28T16:19:00',113.985,113.995,113.983,113.99,90.36,113.995,114.006,113.995,114.001,109.96,False
'2018-11-28T16:20:00',113.989,113.989,113.97,113.973,85.18,114.001,114.001,113.983,113.986,106.97,False
'2018-11-28T16:21:00',113.974,113.975,113.957,113.962,90.4,113.986,113.986,113.968,113.974,106.65,True
'2018-11-28T16:22:00',113.963,113.982,113.961,113.98,86.12,113.974,113.994,113.972,113.992,80.56,True
'2018-11-28T16:23:00',113.983,114.003,113.98,113.996,100.33,113.993,114.015,113.99,114.006,102.17,False
'2018-11-28T16:24:00',113.998,113.999,113.986,113.986,74.92,114.01,114.01,113.996,113.997,71.09,False
'2018-11-28T16:25:00',113.987,113.994,113.976,113.981,80.49,113.999,114.006,113.988,113.994,82.4,True
'2018-11-28T16:26:00',113.982,113.986,113.968,113.982,103.95,113.994,113.996,113.978,113.994,106.19,False
'2018-11-28T16:27:00',113.982,113.992,113.935,113.951,128.51,113.994,114.002,113.947,113.961,124.59,False
'2018-11-28T16:28:00',113.951,113.956,113.939,113.944,106.36,113.962,113.966,113.95,113.953,115.83,True
'2018-11-28T16:29:00',113.943,113.959,113.943,113.948,116.18,113.953,113.967,113.953,113.959,141.25,True
'2018-11-28T16:30:00',113.947,113.961,113.942,113.959,141.34,113.958,113.971,113.953,113.969,146.77,False
'2018-11-28T16:31:00',113.958,113.96,113.945,113.955,106.16,113.969,113.972,113.957,113.966,112.47,True
'2018-11-28T16:32:00',113.955,113.962,113.947,113.958,113.63,113.968,113.974,113.958,113.968,106.74,True
'2018-11-28T16:33:00',113.958,113.968,113.951,113.964,86.69,113.968,113.979,113.962,113.976,100.16,True
'2018-11-28T16:34:00',113.964,113.97,113.957,113.969,102.6,113.976,113.981,113.968,113.981,87.1,False
'2018-11-28T16:35:00',113.97,113.977,113.94,113.96,159.98,113.98,113.986,113.951,113.972,149.67,True
'2018-11-28T16:36:00',113.968,113.977,113.96,113.961,146.33,113.979,113.987,113.971,113.971,140.06,False
'2018-11-28T16:37:00',113.961,113.961,113.94,113.943,165.61,113.971,113.971,113.951,113.953,122.28,True
'2018-11-28T16:38:00',113.942,113.954,113.939,113.954,98.32,113.954,113.964,113.949,113.964,78.77,False
'2018-11-28T16:39:00',113.955,113.957,113.94,113.942,104.91,113.967,113.968,113.95,113.953,76.97,False
'2018-11-28T16:40:00',113.943,113.943,113.928,113.932,99.32,113.952,113.952,113.939,113.945,78.79,False
'2018-11-28T16:41:00',113.932,113.936,113.926,113.926,85.64,113.945,113.947,113.937,113.937,62.46,True
'2018-11-28T16:42:00',113.926,113.93,113.92,113.929,129.93,113.937,113.943,113.928,113.94,87.77,True
'2018-11-28T16:43:00',113.928,113.941,113.926,113.94,120.41,113.941,113.953,113.939,113.952,84.38,True
'2018-11-28T16:44:00',113.942,113.957,113.939,113.943,176.06,113.951,113.968,113.949,113.955,159.15,False
'2018-11-28T16:45:00',113.943,113.95,113.925,113.929,141.28,113.956,113.961,113.937,113.942,123.72,True
'2018-11-28T16:46:00',113.932,113.939,113.925,113.937,167.82,113.942,113.951,113.936,113.948,133.02,True
'2018-11-28T16:47:00',113.936,113.939,113.928,113.939,111.1,113.945,113.952,113.938,113.952,88.72,False
'2018-11-28T16:48:00',113.939,113.94,113.92,113.921,101.91,113.951,113.952,113.93,113.932,79.08,True
'2018-11-28T16:49:00',113.924,113.938,113.916,113.937,129.51,113.934,113.949,113.927,113.948,120.18,False
'2018-11-28T16:50:00',113.936,113.938,113.921,113.932,138.57,113.946,113.949,113.931,113.942,119.71,True
'2018-11-28T16:51:00',113.931,113.944,113.93,113.942,132.61,113.942,113.955,113.939,113.954,120.17,False
'2018-11-28T16:52:00',113.944,113.953,113.937,113.938,112.1,113.954,113.964,113.948,113.949,132.71,True
'2018-11-28T16:53:00',113.942,113.958,113.942,113.958,107.05,113.953,113.971,113.951,113.971,102.9,False
'2018-11-28T16:54:00',113.961,113.972,113.951,113.951,155.75,113.971,113.981,113.96,113.961,133.36,True
'2018-11-28T16:55:00',113.951,113.964,113.951,113.963,158.76,113.959,113.973,113.959,113.972,138.89,True
'2018-11-28T16:56:00',113.962,113.978,113.957,113.975,132.59,113.971,113.987,113.965,113.983,125.18,False
'2018-11-28T16:57:00',113.973,113.98,113.949,113.952,189.72,113.983,113.99,113.96,113.96,163.47,False
'2018-11-28T16:58:00',113.952,113.952,113.923,113.947,201.68,113.959,113.961,113.935,113.958,202.04,True
'2018-11-28T16:59:00',113.949,113.967,113.938,113.961,168.88,113.96,113.977,113.947,113.972,187.35,True
'2018-11-28T17:00:00',113.963,113.989,113.959,113.98,180.7,113.972,113.997,113.968,113.99,184.82,True
'2018-11-28T17:01:00',113.982,113.999,113.968,113.995,211.0,113.991,114.01,113.976,114.005,197.38,False
'2018-11-28T17:02:00',113.997,113.997,113.95,113.951,199.27,114.005,114.005,113.961,113.964,171.67,True
'2018-11-28T17:03:00',113.956,113.966,113.953,113.956,112.12,113.967,113.977,113.965,113.966,105.09,True
'2018-11-28T17:04:00',113.958,113.973,113.957,113.971,107.21,113.967,113.984,113.967,113.984,95.44,True
'2018-11-28T17:05:00',113.971,113.989,113.971,113.982,133.9,113.982,114.001,113.982,113.995,122.93,True
'2018-11-28T17:06:00',113.984,114.001,113.981,113.999,121.98,113.997,114.013,113.992,114.011,130.23,False
'2018-11-28T17:07:00',114.0,114.002,113.979,113.996,96.39,114.011,114.013,113.991,114.006,99.05,True
'2018-11-28T17:08:00',113.996,114.003,113.993,113.997,62.98,114.006,114.014,114.005,114.008,71.73,True
'2018-11-28T17:09:00',113.996,114.016,113.996,114.01,69.11,114.008,114.027,114.008,114.022,74.53,True
'2018-11-28T17:10:00',114.01,114.019,114.003,114.016,103.87,114.023,114.031,114.016,114.029,106.97,True
'2018-11-28T17:11:00',114.016,114.028,114.011,114.025,119.74,114.028,114.04,114.022,114.035,96.42,True
'2018-11-28T17:12:00',114.024,114.044,114.024,114.042,116.98,114.036,114.053,114.034,114.051,124.03,False
'2018-11-28T17:13:00',114.042,114.047,114.032,114.037,106.33,114.05,114.056,114.043,114.048,98.55,True
'2018-11-28T17:14:00',114.036,114.044,114.036,114.042,79.47,114.047,114.055,114.047,114.055,68.82,True
'2018-11-28T17:15:00',114.044,114.053,114.039,114.051,95.59,114.055,114.063,114.048,114.058,103.44,False
'2018-11-28T17:16:00',114.05,114.052,114.031,114.044,83.25,114.059,114.059,114.039,114.053,114.09,False
'2018-11-28T17:17:00',114.042,114.046,114.033,114.044,69.82,114.053,114.054,114.041,114.051,87.55,False
'2018-11-28T17:18:00',114.042,114.043,114.022,114.025,61.88,114.05,114.05,114.031,114.034,76.35,False
'2018-11-28T17:19:00',114.026,114.027,113.995,114.001,94.45,114.036,114.036,114.006,114.01,115.02,True
'2018-11-28T17:20:00',113.999,114.016,113.999,114.014,71.48,114.01,114.026,114.01,114.025,79.01,False
'2018-11-28T17:21:00',114.015,114.026,114.004,114.009,66.89,114.026,114.034,114.015,114.021,77.29,False
'2018-11-28T17:22:00',114.011,114.019,113.993,113.994,97.4,114.02,114.03,114.005,114.005,81.41,True
'2018-11-28T17:23:00',113.997,114.004,113.983,113.999,102.57,114.006,114.014,113.993,114.01,92.45,False
'2018-11-28T17:24:00',114.0,114.003,113.983,113.99,79.36,114.01,114.014,113.995,114.003,72.43,False
'2018-11-28T17:25:00',113.993,113.995,113.978,113.982,63.91,114.004,114.007,113.985,113.989,63.51,True
'2018-11-28T17:26:00',113.98,113.996,113.976,113.996,98.04,113.989,114.009,113.986,114.009,88.78,False
'2018-11-28T17:27:00',113.998,113.998,113.98,113.99,114.65,114.008,114.009,113.99,114.003,118.89,True
'2018-11-28T17:28:00',113.99,114.004,113.99,114.003,80.63,114.003,114.014,114.002,114.013,86.61,False
'2018-11-28T17:29:00',114.004,114.007,113.996,114.0,102.41,114.015,114.017,114.007,114.011,88.14,False
'2018-11-28T17:30:00',114.0,114.003,113.986,113.988,95.86,114.012,114.013,113.998,114.001,82.59,True
'2018-11-28T17:31:00',113.989,113.992,113.984,113.992,70.64,113.999,114.003,113.994,114.003,62.07,False
'2018-11-28T17:32:00',113.99,113.991,113.982,113.985,93.82,114.002,114.003,113.992,113.995,79.29,True
'2018-11-28T17:33:00',113.986,114.0,113.986,113.998,57.12,113.995,114.012,113.995,114.009,53.43,True
'2018-11-28T17:34:00',113.996,114.006,113.996,114.0,53.62,114.009,114.017,114.007,114.011,39.43,False
'2018-11-28T17:35:00',114.001,114.003,113.992,113.992,38.56,114.014,114.014,114.005,114.005,37.49,False
'2018-11-28T17:36:00',113.994,113.994,113.99,113.99,46.74,114.005,114.005,114.0,114.001,41.88,True
'2018-11-28T17:37:00',113.991,113.998,113.982,113.998,78.45,114.002,114.009,113.994,114.009,82.68,False
'2018-11-28T17:38:00',113.997,114.003,113.991,113.993,59.32,114.01,114.014,114.002,114.003,80.07,False
'2018-11-28T17:39:00',113.994,113.997,113.987,113.992,57.34,114.004,114.007,113.999,114.004,59.78,False
'2018-11-28T17:40:00',113.992,113.992,113.983,113.991,70.2,114.001,114.002,113.994,114.001,56.6,True
'2018-11-28T17:41:00',113.992,114.002,113.988,114.001,87.24,114.003,114.013,114.0,114.011,82.45,True
'2018-11-28T17:42:00',114.0,114.009,113.994,114.005,81.64,114.011,114.02,114.005,114.018,74.95,True
'2018-11-28T17:43:00',114.006,114.025,114.003,114.025,59.79,114.016,114.033,114.014,114.031,62.89,False
'2018-11-28T17:44:00',114.025,114.029,114.011,114.013,57.76,114.032,114.039,114.024,114.025,68.97,False
'2018-11-28T17:45:00',114.011,114.022,114.003,114.003,89.72,114.022,114.031,114.014,114.014,92.2,False
'2018-11-28T17:46:00',114.005,114.009,113.985,113.987,99.63,114.014,114.02,113.997,114.0,96.86,True
'2018-11-28T17:47:00',113.988,114.008,113.987,114.004,70.07,113.998,114.018,113.998,114.014,61.57,True
'2018-11-28T17:48:00',114.004,114.007,113.992,114.006,108.88,114.013,114.018,114.002,114.017,101.35,False
'2018-11-28T17:49:00',114.006,114.007,113.998,113.998,75.11,114.017,114.019,114.009,114.009,77.45,False
'2018-11-28T17:50:00',113.999,114.008,113.996,113.997,80.26,114.012,114.021,114.007,114.009,68.55,True
'2018-11-28T17:51:00',113.996,114.012,113.995,114.01,53.25,114.007,114.022,114.006,114.022,55.44,True
'2018-11-28T17:52:00',114.01,114.024,114.01,114.023,59.87,114.023,114.037,114.022,114.035,65.23,False
'2018-11-28T17:53:00',114.024,114.028,114.012,114.022,70.28,114.034,114.04,114.022,114.031,69.56,False
'2018-11-28T17:54:00',114.022,114.024,114.006,114.007,73.83,114.032,114.036,114.017,114.019,86.23,False
'2018-11-28T17:55:00',114.008,114.008,114.003,114.006,28.23,114.019,114.019,114.014,114.017,27.02,False
'2018-11-28T17:56:00',114.006,114.007,113.999,113.999,56.27,114.017,114.019,114.008,114.01,48.88,True
'2018-11-28T17:57:00',113.997,114.005,113.992,114.004,52.39,114.009,114.016,114.002,114.016,52.53,True
'2018-11-28T17:58:00',114.004,114.022,114.004,114.022,81.15,114.016,114.034,114.015,114.034,78.15,False
'2018-11-28T17:59:00',114.023,114.025,114.007,114.011,120.15,114.034,114.036,114.02,114.028,113.44,True
'2018-11-28T18:00:00',114.011,114.066,113.973,114.054,405.99,114.028,114.081,113.995,114.064,390.03,True
'2018-11-28T18:01:00',114.054,114.096,114.041,114.082,321.42,114.067,114.112,114.056,114.103,335.17,True
'2018-11-28T18:02:00',114.088,114.138,114.068,114.132,367.55,114.105,114.151,114.086,114.144,334.18,False
'2018-11-28T18:03:00',114.13,114.136,114.071,114.083,276.36,114.141,114.148,114.085,114.097,274.64,True
'2018-11-28T18:04:00',114.09,114.121,114.076,114.112,264.47,114.102,114.135,114.088,114.127,261.54,True
'2018-11-28T18:05:00',114.117,114.139,114.109,114.133,283.87,114.131,114.156,114.124,114.149,260.57,False
'2018-11-28T18:06:00',114.138,114.153,114.128,114.133,266.68,114.155,114.166,114.141,114.147,252.53,False
'2018-11-28T18:07:00',114.136,114.136,114.083,114.119,237.23,114.149,114.149,114.097,114.133,311.78,False
'2018-11-28T18:08:00',114.118,114.128,114.094,114.114,295.49,114.131,114.143,114.106,114.13,263.58,False
'2018-11-28T18:09:00',114.115,114.118,114.085,114.103,274.21,114.131,114.135,114.099,114.115,247.97,False
'2018-11-28T18:10:00',114.103,114.138,114.023,114.103,384.02,114.118,114.154,114.037,114.114,363.73,False
'2018-11-28T18:11:00',114.101,114.136,114.086,114.098,349.95,114.114,114.153,114.099,114.111,308.46,True
'2018-11-28T18:12:00',114.1,114.121,114.088,114.099,231.21,114.111,114.135,114.101,114.115,238.01,True
'2018-11-28T18:13:00',114.105,114.132,114.091,114.131,174.55,114.117,114.146,114.105,114.143,171.7,True
'2018-11-28T18:14:00',114.129,114.206,114.128,114.196,198.75,114.145,114.215,114.143,114.208,176.92,False
'2018-11-28T18:15:00',114.195,114.2,114.167,114.172,224.29,114.208,114.214,114.181,114.187,213.98,True
'2018-11-28T18:16:00',114.174,114.187,114.168,114.174,156.42,114.188,114.2,114.181,114.189,149.62,False
'2018-11-28T18:17:00',114.176,114.191,114.138,114.151,251.68,114.191,114.203,114.15,114.165,227.75,False
'2018-11-28T18:18:00',114.161,114.177,114.127,114.144,126.54,114.168,114.189,114.138,114.159,150.46,True
'2018-11-28T18:19:00',114.145,114.176,114.143,114.154,135.96,114.156,114.187,114.156,114.165,148.79,True
'2018-11-28T18:20:00',114.152,114.166,114.138,114.159,164.56,114.164,114.179,114.151,114.172,169.8,True
'2018-11-28T18:21:00',114.164,114.19,114.139,114.186,160.28,114.175,114.201,114.151,114.197,165.14,False
'2018-11-28T18:22:00',114.187,114.193,114.138,114.144,148.81,114.198,114.203,114.154,114.157,158.36,False
'2018-11-28T18:23:00',114.144,114.146,114.111,114.127,214.48,114.157,114.157,114.123,114.138,211.09,True
'2018-11-28T18:24:00',114.129,114.166,114.126,114.14,182.03,114.14,114.181,114.14,114.156,196.64,False
'2018-11-28T18:25:00',114.141,114.15,114.111,114.127,192.06,114.158,114.164,114.123,114.14,187.02,True
'2018-11-28T18:26:00',114.128,114.151,114.126,114.136,154.89,114.139,114.165,114.139,114.152,166.58,True
'2018-11-28T18:27:00',114.137,114.177,114.135,114.176,213.88,114.149,114.191,114.149,114.19,201.15,True
'2018-11-28T18:28:00',114.175,114.191,114.164,114.186,163.34,114.187,114.204,114.177,114.199,150.16,True
'2018-11-28T18:29:00',114.185,114.209,114.184,114.196,149.67,114.196,114.221,114.196,114.21,141.21,False
'2018-11-28T18:30:00',114.199,114.206,114.188,114.197,69.41,114.212,114.219,114.201,114.208,70.22,False
'2018-11-28T18:31:00',114.176,114.176,114.153,114.166,43.53,114.189,114.189,114.166,114.178,45.18,True
'2018-11-28T18:32:00',114.164,114.18,114.16,114.172,153.25,114.178,114.194,114.174,114.184,176.22,True
'2018-11-28T18:33:00',114.173,114.18,114.144,114.173,185.37,114.185,114.194,114.159,114.189,183.85,False
'2018-11-28T18:34:00',114.172,114.176,114.142,114.142,212.21,114.188,114.189,114.154,114.157,245.41,True
'2018-11-28T18:35:00',114.142,114.164,114.139,114.158,171.53,114.156,114.177,114.152,114.172,213.79,True
'2018-11-28T18:36:00',114.159,114.174,114.151,114.163,229.89,114.172,114.189,114.167,114.175,235.1,True
'2018-11-28T18:37:00',114.162,114.18,114.156,114.173,175.76,114.176,114.193,114.17,114.188,179.9,True
'2018-11-28T18:38:00',114.177,114.2,114.168,114.192,154.91,114.19,114.213,114.182,114.204,132.58,True
'2018-11-28T18:39:00',114.192,114.227,114.192,114.223,191.69,114.206,114.239,114.204,114.235,176.71,False
'2018-11-28T18:40:00',114.225,114.225,114.201,114.206,195.81,114.235,114.238,114.214,114.219,166.56,True
'2018-11-28T18:41:00',114.206,114.226,114.186,114.221,144.86,114.218,114.239,114.199,114.237,132.82,False
'2018-11-28T18:42:00',114.221,114.227,114.194,114.198,157.03,114.235,114.242,114.207,114.212,140.3,True
'2018-11-28T18:43:00',114.198,114.207,114.18,114.202,180.68,114.21,114.219,114.194,114.217,170.24,False
'2018-11-28T18:44:00',114.204,114.208,114.182,114.191,129.18,114.218,114.222,114.196,114.204,147.99,True
'2018-11-28T18:45:00',114.193,114.224,114.192,114.211,235.79,114.205,114.236,114.204,114.226,243.61,True
'2018-11-28T18:46:00',114.211,114.216,114.188,114.215,147.51,114.224,114.229,114.201,114.227,139.0,True
'2018-11-28T18:47:00',114.215,114.245,114.213,114.233,149.04,114.23,114.263,114.227,114.246,156.72,False
'2018-11-28T18:48:00',114.231,114.254,114.216,114.229,222.36,114.245,114.267,114.23,114.242,217.91,True
'2018-11-28T18:49:00',114.229,114.252,114.22,114.234,144.21,114.242,114.265,114.232,114.25,129.12,False
'2018-11-28T18:50:00',114.234,114.241,114.221,114.23,170.02,114.25,114.255,114.237,114.243,166.4,True
'2018-11-28T18:51:00',114.231,114.242,114.218,114.237,163.03,114.243,114.257,114.232,114.251,144.35,False
'2018-11-28T18:52:00',114.239,114.246,114.224,114.232,121.61,114.254,114.261,114.237,114.247,123.91,True
'2018-11-28T18:53:00',114.231,114.257,114.227,114.242,157.6,114.246,114.269,114.242,114.255,179.36,False
'2018-11-28T18:54:00',114.243,114.25,114.231,114.234,124.47,114.256,114.264,114.243,114.247,132.9,False
'2018-11-28T18:55:00',114.233,114.24,114.219,114.23,126.99,114.246,114.253,114.231,114.241,138.46,True
'2018-11-28T18:56:00',114.228,114.253,114.225,114.234,133.42,114.241,114.265,114.236,114.245,142.21,True
'2018-11-28T18:57:00',114.233,114.239,114.219,114.237,112.4,114.245,114.25,114.23,114.247,122.9,False
'2018-11-28T18:58:00',114.236,114.236,114.214,114.216,103.04,114.249,114.249,114.225,114.226,117.23,False
'2018-11-28T18:59:00',114.215,114.233,114.203,114.211,117.02,114.226,114.244,114.213,114.22,118.43,False
'2018-11-28T19:00:00',114.21,114.214,114.16,114.16,139.89,114.222,114.222,114.174,114.174,142.42,True
'2018-11-28T19:01:00',114.159,114.198,114.159,114.198,185.73,114.173,114.211,114.172,114.211,190.01,False
'2018-11-28T19:02:00',114.196,114.2,114.171,114.191,168.04,114.212,114.215,114.187,114.205,187.23,True
'2018-11-28T19:03:00',114.191,114.203,114.186,114.191,153.37,114.207,114.217,114.201,114.207,151.88,False
'2018-11-28T19:04:00',114.191,114.194,114.156,114.161,163.75,114.205,114.209,114.169,114.174,162.17,True
'2018-11-28T19:05:00',114.16,114.182,114.158,114.175,126.6,114.174,114.196,114.172,114.189,144.21,True
'2018-11-28T19:06:00',114.173,114.206,114.172,114.2,125.8,114.187,114.219,114.187,114.216,136.19,False
'2018-11-28T19:07:00',114.201,114.205,114.173,114.19,220.64,114.215,114.218,114.187,114.204,224.14,True
'2018-11-28T19:08:00',114.19,114.209,114.184,114.19,194.63,114.206,114.22,114.197,114.206,208.59,True
'2018-11-28T19:09:00',114.188,114.204,114.185,114.198,149.03,114.204,114.217,114.199,114.21,135.42,False
'2018-11-28T19:10:00',114.194,114.207,114.183,114.188,146.64,114.21,114.221,114.197,114.201,139.98,False
'2018-11-28T19:11:00',114.186,114.193,114.162,114.185,181.28,114.199,114.207,114.176,114.2,161.22,False
'2018-11-28T19:12:00',114.182,114.187,114.164,114.177,202.69,114.195,114.201,114.178,114.191,201.01,True
'2018-11-28T19:13:00',114.177,114.199,114.166,114.189,208.0,114.187,114.213,114.178,114.202,215.43,True
'2018-11-28T19:14:00',114.189,114.214,114.188,114.208,145.93,114.203,114.227,114.201,114.224,149.12,False
'2018-11-28T19:15:00',114.21,114.218,114.196,114.204,148.44,114.224,114.233,114.211,114.219,148.46,False
'2018-11-28T19:16:00',114.203,114.222,114.201,114.202,139.33,114.216,114.235,114.216,114.216,149.64,False
'2018-11-28T19:17:00',114.203,114.207,114.17,114.179,226.01,114.215,114.22,114.182,114.194,201.63,True
'2018-11-28T19:18:00',114.182,114.21,114.182,114.201,209.95,114.196,114.226,114.194,114.212,171.34,False
'2018-11-28T19:19:00',114.197,114.212,114.19,114.195,209.74,114.21,114.226,114.204,114.209,150.5,True
'2018-11-28T19:20:00',114.198,114.203,114.179,114.203,167.73,114.212,114.218,114.193,114.218,137.32,True
'2018-11-28T19:21:00',114.203,114.228,114.197,114.221,117.49,114.219,114.241,114.209,114.235,90.2,False
'2018-11-28T19:22:00',114.22,114.22,114.196,114.209,116.53,114.232,114.232,114.21,114.222,95.42,True
'2018-11-28T19:23:00',114.207,114.234,114.207,114.217,164.93,114.22,114.248,114.22,114.23,133.93,True
'2018-11-28T19:24:00',114.216,114.235,114.205,114.225,163.16,114.23,114.248,114.218,114.237,149.74,True
'2018-11-28T19:25:00',114.226,114.246,114.217,114.227,139.26,114.236,114.259,114.23,114.24,130.56,False
'2018-11-28T19:26:00',114.227,114.235,114.219,114.223,151.25,114.242,114.25,114.231,114.237,151.76,True
'2018-11-28T19:27:00',114.228,114.244,114.217,114.244,124.31,114.24,114.259,114.231,114.259,121.66,False
'2018-11-28T19:28:00',114.245,114.245,114.215,114.226,143.11,114.256,114.256,114.229,114.239,133.57,True
'2018-11-28T19:29:00',114.224,114.252,114.222,114.24,106.78,114.24,114.267,114.238,114.255,115.7,False
'2018-11-28T19:30:00',114.242,114.249,114.225,114.23,121.81,114.256,114.263,114.238,114.243,116.7,True
'2018-11-28T19:31:00',114.227,114.249,114.221,114.249,109.01,114.24,114.261,114.234,114.261,125.24,False
'2018-11-28T19:32:00',114.251,114.259,114.235,114.235,127.19,114.264,114.275,114.249,114.25,121.0,True
'2018-11-28T19:33:00',114.235,114.251,114.229,114.24,103.41,114.25,114.266,114.244,114.254,98.57,False
'2018-11-28T19:34:00',114.24,114.243,114.227,114.231,110.33,114.254,114.256,114.241,114.246,110.32,True
'2018-11-28T19:35:00',114.232,114.239,114.226,114.233,98.54,114.246,114.254,114.241,114.246,92.36,True
'2018-11-28T19:36:00',114.236,114.25,114.228,114.249,90.9,114.249,114.265,114.241,114.262,88.08,False
'2018-11-28T19:37:00',114.25,114.255,114.228,114.231,91.83,114.263,114.268,114.242,114.247,90.0,True
'2018-11-28T19:38:00',114.232,114.254,114.229,114.245,73.87,114.245,114.268,114.243,114.259,70.68,True
'2018-11-28T19:39:00',114.245,114.259,114.241,114.246,76.51,114.259,114.272,114.254,114.26,83.26,True
'2018-11-28T19:40:00',114.244,114.265,114.24,114.253,140.24,114.258,114.28,114.253,114.269,148.71,True
'2018-11-28T19:41:00',114.253,114.279,114.253,114.268,113.81,114.268,114.293,114.268,114.284,109.63,True
'2018-11-28T19:42:00',114.27,114.286,114.265,114.275,109.04,114.283,114.298,114.28,114.288,104.76,False
'2018-11-28T19:43:00',114.277,114.28,114.262,114.269,112.32,114.29,114.294,114.275,114.28,118.28,True
'2018-11-28T19:44:00',114.269,114.277,114.256,114.277,93.15,114.282,114.291,114.271,114.291,105.75,False
'2018-11-28T19:45:00',114.276,114.277,114.264,114.264,66.87,114.29,114.291,114.278,114.278,80.05,True
'2018-11-28T19:46:00',114.261,114.278,114.258,114.27,56.49,114.273,114.291,114.271,114.286,59.8,True
'2018-11-28T19:47:00',114.271,114.283,114.264,114.281,91.67,114.285,114.298,114.279,114.293,99.41,True
'2018-11-28T19:48:00',114.282,114.292,114.276,114.288,80.94,114.296,114.306,114.292,114.303,103.94,True
'2018-11-28T19:49:00',114.289,114.299,114.286,114.293,88.04,114.304,114.314,114.3,114.306,109.13,False
'2018-11-28T19:50:00',114.295,114.298,114.277,114.288,97.86,114.308,114.312,114.291,114.303,103.83,True
'2018-11-28T19:51:00',114.291,114.307,114.289,114.3,98.0,114.305,114.321,114.303,114.316,93.98,True
'2018-11-28T19:52:00',114.298,114.332,114.296,114.319,151.28,114.312,114.347,114.31,114.332,136.91,False
'2018-11-28T19:53:00',114.32,114.339,114.305,114.306,109.95,114.334,114.351,114.318,114.32,111.79,True
'2018-11-28T19:54:00',114.305,114.322,114.299,114.318,119.68,114.32,114.335,114.314,114.333,102.94,True
'2018-11-28T19:55:00',114.316,114.341,114.309,114.335,127.15,114.328,114.355,114.325,114.346,127.88,True
'2018-11-28T19:56:00',114.334,114.346,114.332,114.346,62.74,114.348,114.359,114.345,114.359,68.21,True
'2018-11-28T19:57:00',114.346,114.37,114.346,114.367,94.34,114.359,114.382,114.359,114.381,104.32,False
'2018-11-28T19:58:00',114.366,114.38,114.335,114.352,196.89,114.38,114.393,114.351,114.368,160.52,True
'2018-11-28T19:59:00',114.351,114.369,114.351,114.357,102.97,114.367,114.383,114.367,114.37,96.71,True
'2018-11-28T20:00:00',114.354,114.376,114.349,114.361,134.26,114.369,114.391,114.364,114.379,163.98,True
'2018-11-28T20:01:00',114.36,114.364,114.349,114.364,103.08,114.375,114.379,114.364,114.378,116.04,False
'2018-11-28T20:02:00',114.364,114.365,114.349,114.356,70.27,114.378,114.378,114.362,114.371,92.21,True
'2018-11-28T20:03:00',114.356,114.369,114.356,114.368,67.84,114.372,114.385,114.37,114.385,61.65,False
'2018-11-28T20:04:00',114.369,114.377,114.356,114.356,87.73,114.385,114.391,114.37,114.37,112.4,False
'2018-11-28T20:05:00',114.356,114.365,114.344,114.347,123.23,114.371,114.377,114.359,114.364,149.23,False
'2018-11-28T20:06:00',114.346,114.346,114.315,114.316,123.1,114.36,114.36,114.33,114.332,151.48,True
'2018-11-28T20:07:00',114.319,114.339,114.312,114.333,91.57,114.333,114.351,114.328,114.347,120.44,True
'2018-11-28T20:08:00',114.33,114.344,114.33,114.343,69.93,114.345,114.359,114.345,114.359,87.57,True
'2018-11-28T20:09:00',114.343,114.354,114.331,114.349,88.08,114.359,114.369,114.348,114.364,108.68,True
'2018-11-28T20:10:00',114.346,114.366,114.346,114.354,132.87,114.364,114.379,114.362,114.368,167.11,True
'2018-11-28T20:11:00',114.354,114.363,114.348,114.357,79.66,114.367,114.377,114.362,114.372,96.41,True
'2018-11-28T20:12:00',114.359,114.369,114.347,114.362,57.69,114.373,114.382,114.364,114.377,78.04,True
'2018-11-28T20:13:00',114.364,114.379,114.363,114.373,68.14,114.38,114.395,114.378,114.388,89.99,True
'2018-11-28T20:14:00',114.375,114.399,114.374,114.377,73.15,114.388,114.413,114.388,114.39,91.61,False
'2018-11-28T20:15:00',114.379,114.379,114.356,114.356,98.05,114.392,114.392,114.369,114.369,100.69,False
'2018-11-28T20:16:00',114.356,114.356,114.338,114.348,68.63,114.37,114.37,114.353,114.364,78.87,True
'2018-11-28T20:17:00',114.348,114.355,114.347,114.353,50.6,114.364,114.37,114.362,114.368,63.88,True
'2018-11-28T20:18:00',114.352,114.356,114.348,114.354,43.22,114.368,114.372,114.362,114.37,48.63,True
'2018-11-28T20:19:00',114.353,114.366,114.347,114.355,66.91,114.37,114.379,114.362,114.371,71.16,False
'2018-11-28T20:20:00',114.352,114.36,114.347,114.355,82.41,114.369,114.377,114.364,114.37,91.27,True
'2018-11-28T20:21:00',114.356,114.363,114.355,114.356,67.3,114.37,114.379,114.368,114.372,69.84,False
'2018-11-28T20:22:00',114.355,114.368,114.353,114.353,88.82,114.372,114.382,114.367,114.367,92.44,True
'2018-11-28T20:23:00',114.351,114.366,114.35,114.358,49.67,114.366,114.379,114.365,114.374,69.13,False
'2018-11-28T20:24:00',114.36,114.36,114.339,114.342,68.95,114.374,114.374,114.355,114.357,90.08,True
'2018-11-28T20:25:00',114.342,114.345,114.327,114.345,42.57,114.357,114.359,114.341,114.359,52.97,False
'2018-11-28T20:26:00',114.346,114.346,114.331,114.341,54.61,114.36,114.36,114.344,114.358,65.71,True
'2018-11-28T20:27:00',114.341,114.368,114.341,114.366,47.75,114.356,114.381,114.356,114.38,49.55,False
'2018-11-28T20:28:00',114.364,114.368,114.349,114.349,56.88,114.378,114.38,114.362,114.363,55.58,False
'2018-11-28T20:29:00',114.347,114.349,114.334,114.348,71.15,114.362,114.362,114.346,114.36,63.59,False
'2018-11-28T20:30:00',114.348,114.348,114.333,114.345,118.65,114.361,114.363,114.347,114.36,114.29,False
'2018-11-28T20:31:00',114.347,114.348,114.332,114.334,113.76,114.361,114.362,114.343,114.344,102.04,False
'2018-11-28T20:32:00',114.334,114.341,114.323,114.331,97.14,114.346,114.353,114.338,114.347,85.63,False
'2018-11-28T20:33:00',114.331,114.338,114.312,114.312,87.43,114.346,114.35,114.323,114.323,60.29,True
'2018-11-28T20:34:00',114.312,114.32,114.312,114.318,59.3,114.325,114.333,114.324,114.331,48.45,True
'2018-11-28T20:35:00',114.319,114.331,114.319,114.321,95.35,114.331,114.343,114.331,114.337,82.78,False
'2018-11-28T20:36:00',114.322,114.334,114.318,114.319,72.97,114.339,114.346,114.331,114.331,66.92,True
'2018-11-28T20:37:00',114.318,114.33,114.317,114.322,55.91,114.332,114.344,114.329,114.337,51.04,False
'2018-11-28T20:38:00',114.324,114.326,114.317,114.321,101.92,114.336,114.339,114.33,114.333,68.64,True
'2018-11-28T20:39:00',114.321,114.328,114.318,114.323,60.15,114.335,114.342,114.331,114.336,53.65,True
'2018-11-28T20:40:00',114.323,114.326,114.317,114.325,58.18,114.338,114.34,114.329,114.337,43.06,True
'2018-11-28T20:41:00',114.325,114.332,114.318,114.331,63.89,114.337,114.346,114.33,114.345,56.78,False
'2018-11-28T20:42:00',114.33,114.334,114.316,114.318,48.84,114.345,114.348,114.331,114.333,52.88,True
'2018-11-28T20:43:00',114.323,114.341,114.321,114.34,73.69,114.335,114.354,114.335,114.354,82.63,True
'2018-11-28T20:44:00',114.34,114.348,114.338,114.347,40.09,114.354,114.363,114.354,114.361,41.82,True
'2018-11-28T20:45:00',114.346,114.356,114.346,114.354,63.47,114.364,114.371,114.361,114.37,69.81,False
'2018-11-28T20:46:00',114.354,114.354,114.338,114.344,39.7,114.37,114.37,114.354,114.359,47.35,True
'2018-11-28T20:47:00',114.341,114.348,114.34,114.348,52.08,114.358,114.364,114.355,114.362,48.3,True
'2018-11-28T20:48:00',114.344,114.362,114.342,114.359,58.48,114.36,114.378,114.358,114.375,46.66,True
'2018-11-28T20:49:00',114.361,114.375,114.357,114.366,86.43,114.374,114.389,114.374,114.382,70.2,False
'2018-11-28T20:50:00',114.366,114.367,114.359,114.361,37.45,114.382,114.383,114.374,114.377,34.79,False
'2018-11-28T20:51:00',114.363,114.363,114.352,114.354,74.87,114.378,114.378,114.367,114.369,71.97,False
'2018-11-28T20:52:00',114.358,114.358,114.35,114.352,21.51,114.37,114.372,114.365,114.368,24.19,False
'2018-11-28T20:53:00',114.352,114.355,114.346,114.346,30.27,114.368,114.37,114.36,114.361,36.15,False
'2018-11-28T20:54:00',114.347,114.349,114.332,114.333,40.66,114.364,114.364,114.347,114.348,43.28,False
'2018-11-28T20:55:00',114.335,114.335,114.322,114.332,50.07,114.349,114.349,114.337,114.346,62.53,False
'2018-11-28T20:56:00',114.334,114.341,114.329,114.329,53.23,114.348,114.355,114.345,114.345,58.82,True
'2018-11-28T20:57:00',114.33,114.336,114.321,114.333,81.46,114.345,114.349,114.337,114.349,74.0,False
'2018-11-28T20:58:00',114.332,114.334,114.322,114.325,64.9,114.347,114.348,114.335,114.34,63.2,False
'2018-11-28T20:59:00',114.324,114.34,114.307,114.307,73.62,114.341,114.353,114.323,114.323,82.16,True
'2018-11-28T21:00:00',114.308,114.318,114.303,114.308,93.79,114.324,114.334,114.319,114.325,104.61,True
'2018-11-28T21:01:00',114.308,114.328,114.308,114.319,81.68,114.324,114.343,114.323,114.334,99.66,False
'2018-11-28T21:02:00',114.321,114.321,114.301,114.303,52.36,114.334,114.336,114.316,114.319,67.79,True
'2018-11-28T21:03:00',114.304,114.313,114.3,114.313,46.74,114.319,114.325,114.315,114.325,43.2,False
'2018-11-28T21:04:00',114.314,114.327,114.306,114.309,55.54,114.325,114.341,114.321,114.325,57.22,True
'2018-11-28T21:05:00',114.31,114.316,114.307,114.312,39.36,114.325,114.331,114.324,114.327,46.77,True
'2018-11-28T21:06:00',114.313,114.325,114.313,114.318,23.02,114.327,114.339,114.327,114.334,28.25,True
'2018-11-28T21:07:00',114.32,114.334,114.32,114.327,51.33,114.335,114.35,114.335,114.341,73.47,True
'2018-11-28T21:08:00',114.326,114.338,114.324,114.33,96.89,114.341,114.353,114.339,114.345,119.22,True
'2018-11-28T21:09:00',114.331,114.334,114.328,114.334,34.99,114.347,114.348,114.343,114.348,41.02,True
'2018-11-28T21:10:00',114.333,114.35,114.333,114.339,88.72,114.348,114.364,114.348,114.356,133.62,True
'2018-11-28T21:11:00',114.34,114.342,114.334,114.34,56.51,114.356,114.358,114.35,114.356,87.72,False
'2018-11-28T21:12:00',114.34,114.344,114.335,114.336,76.05,114.355,114.358,114.348,114.351,108.71,False
'2018-11-28T21:13:00',114.335,114.337,114.326,114.333,71.8,114.349,114.351,114.341,114.347,81.64,False
'2018-11-28T21:14:00',114.331,114.332,114.325,114.328,39.82,114.347,114.347,114.34,114.343,49.68,True
'2018-11-28T21:15:00',114.323,114.337,114.323,114.335,33.34,114.341,114.351,114.338,114.35,37.47,False
'2018-11-28T21:16:00',114.335,114.338,114.322,114.323,55.99,114.35,114.353,114.337,114.338,72.57,True
'2018-11-28T21:17:00',114.324,114.334,114.321,114.334,60.25,114.338,114.349,114.338,114.348,103.19,False
'2018-11-28T21:18:00',114.336,114.336,114.314,114.315,74.76,114.348,114.35,114.327,114.33,63.98,True
'2018-11-28T21:19:00',114.314,114.325,114.314,114.318,51.32,114.329,114.339,114.326,114.329,52.2,True
'2018-11-28T21:20:00',114.318,114.33,114.314,114.33,63.51,114.33,114.343,114.327,114.342,64.4,False
'2018-11-28T21:21:00',114.329,114.336,114.326,114.326,53.2,114.343,114.35,114.339,114.339,64.45,False
'2018-11-28T21:22:00',114.326,114.326,114.316,114.316,53.14,114.337,114.337,114.331,114.332,50.57,True
'2018-11-28T21:23:00',114.317,114.328,114.316,114.328,44.91,114.331,114.342,114.331,114.342,68.15,False
'2018-11-28T21:24:00',114.328,114.329,114.324,114.325,32.93,114.342,114.344,114.339,114.341,48.16,True
'2018-11-28T21:25:00',114.327,114.331,114.325,114.329,50.54,114.341,114.345,114.339,114.344,63.05,True
'2018-11-28T21:26:00',114.332,114.334,114.326,114.333,52.44,114.345,114.35,114.338,114.345,72.7,False
'2018-11-28T21:27:00',114.334,114.334,114.321,114.327,79.78,114.347,114.347,114.333,114.34,75.25,False
'2018-11-28T21:28:00',114.328,114.336,114.325,114.325,59.93,114.34,114.349,114.337,114.341,67.46,True
'2018-11-28T21:29:00',114.333,114.335,114.325,114.331,65.65,114.344,114.349,114.34,114.343,82.7,True
'2018-11-28T21:30:00',114.333,114.346,114.332,114.344,57.65,114.344,114.36,114.344,114.359,69.62,False
'2018-11-28T21:31:00',114.343,114.344,114.341,114.343,38.34,114.359,114.36,114.357,114.358,48.27,True
'2018-11-28T21:32:00',114.342,114.354,114.342,114.35,40.88,114.358,114.369,114.356,114.363,55.85,False
'2018-11-28T21:33:00',114.35,114.351,114.346,114.348,46.93,114.365,114.365,114.36,114.361,72.43,True
'2018-11-28T21:34:00',114.348,114.356,114.344,114.353,52.77,114.361,114.369,114.359,114.367,70.86,False
'2018-11-28T21:35:00',114.352,114.359,114.338,114.34,62.25,114.366,114.371,114.351,114.353,87.26,True
'2018-11-28T21:36:00',114.339,114.363,114.336,114.362,44.77,114.353,114.378,114.35,114.377,47.36,False
'2018-11-28T21:37:00',114.363,114.363,114.344,114.349,62.05,114.376,114.377,114.359,114.363,85.26,True
'2018-11-28T21:38:00',114.349,114.359,114.349,114.349,34.04,114.365,114.374,114.364,114.364,40.78,True
'2018-11-28T21:39:00',114.35,114.354,114.339,114.354,52.95,114.365,114.369,114.354,114.368,76.79,True
'2018-11-28T21:40:00',114.352,114.359,114.349,114.359,37.17,114.368,114.374,114.364,114.374,43.1,True
'2018-11-28T21:41:00',114.36,114.364,114.357,114.36,26.77,114.375,114.378,114.373,114.374,27.77,True
'2018-11-28T21:42:00',114.359,114.369,114.358,114.363,41.59,114.374,114.385,114.374,114.378,40.29,False
'2018-11-28T21:43:00',114.362,114.367,114.355,114.356,45.59,114.377,114.38,114.369,114.371,51.97,True
'2018-11-28T21:44:00',114.357,114.362,114.354,114.361,38.04,114.372,114.378,114.371,114.376,41.36,True
'2018-11-28T21:45:00',114.365,114.369,114.362,114.362,17.5,114.378,114.383,114.376,114.376,25.48,False
'2018-11-28T21:46:00',114.36,114.37,114.358,114.359,47.85,114.376,114.385,114.372,114.374,58.3,False
'2018-11-28T21:47:00',114.36,114.363,114.355,114.358,48.95,114.374,114.376,114.369,114.372,69.13,False
'2018-11-28T21:48:00',114.357,114.363,114.341,114.341,52.89,114.371,114.376,114.355,114.357,71.18,False
'2018-11-28T21:49:00',114.337,114.344,114.333,114.338,59.57,114.351,114.358,114.349,114.352,76.74,True
'2018-11-28T21:50:00',114.339,114.351,114.337,114.351,54.19,114.353,114.366,114.352,114.364,62.7,True
'2018-11-28T21:51:00',114.351,114.374,114.351,114.372,50.76,114.364,114.389,114.364,114.388,55.74,True
'2018-11-28T21:52:00',114.371,114.377,114.367,114.375,36.57,114.387,114.391,114.383,114.39,48.48,False
'2018-11-28T21:53:00',114.375,114.386,114.366,114.37,43.44,114.39,114.4,114.38,114.386,49.56,False
'2018-11-28T21:54:00',114.37,114.376,114.362,114.363,47.88,114.385,114.39,114.377,114.377,43.73,True
'2018-11-28T21:55:00',114.363,114.37,114.361,114.365,66.62,114.378,114.383,114.375,114.377,80.76,True
'2018-11-28T21:56:00',114.367,114.372,114.365,114.371,54.51,114.377,114.384,114.377,114.384,47.63,False
'2018-11-28T21:57:00',114.372,114.376,114.365,114.37,66.42,114.384,114.388,114.378,114.382,66.46,False
'2018-11-28T21:58:00',114.37,114.373,114.36,114.362,77.97,114.381,114.386,114.373,114.378,90.02,True
'2018-11-28T21:59:00',114.362,114.372,114.354,114.369,31.22,114.376,114.384,114.367,114.382,91.96,False
'2018-11-28T22:00:00',114.367,114.375,114.354,114.356,42.26,114.382,114.388,114.368,114.37,63.63,True
'2018-11-28T22:01:00',114.355,114.358,114.346,114.357,16.93,114.369,114.371,114.36,114.369,32.46,False
'2018-11-28T22:02:00',114.355,114.357,114.345,114.347,14.87,114.369,114.37,114.36,114.362,35.63,True
'2018-11-28T22:03:00',114.348,114.353,114.347,114.353,8.85,114.363,114.367,114.361,114.367,18.03,True
'2018-11-28T22:04:00',114.352,114.355,114.352,114.355,4.89,114.368,114.369,114.368,114.369,3.58,False
'2018-11-28T22:05:00',114.355,114.355,114.351,114.351,17.44,114.371,114.371,114.362,114.362,4.9,True
'2018-11-28T22:06:00',114.351,114.355,114.35,114.354,18.57,114.365,114.369,114.364,114.367,24.52,False
'2018-11-28T22:07:00',114.353,114.354,114.344,114.349,36.12,114.367,114.367,114.358,114.364,36.58,True
'2018-11-28T22:08:00',114.352,114.357,114.352,114.356,34.4,114.366,114.371,114.366,114.371,43.68,True
'2018-11-28T22:09:00',114.36,114.361,114.353,114.357,28.38,114.374,114.375,114.369,114.37,33.47,True
'2018-11-28T22:10:00',114.36,114.362,114.351,114.36,40.47,114.372,114.376,114.367,114.376,43.2,True
'2018-11-28T22:11:00',114.365,114.372,114.365,114.365,32.78,114.377,114.387,114.377,114.381,43.02,False
'2018-11-28T22:12:00',114.366,114.366,114.363,114.363,30.59,114.381,114.381,114.378,114.38,36.78,False
'2018-11-28T22:13:00',114.365,114.365,114.359,114.359,39.21,114.379,114.38,114.373,114.373,39.03,True
'2018-11-28T22:14:00',114.359,114.365,114.355,114.362,44.64,114.374,114.379,114.368,114.375,64.51,False
'2018-11-28T22:15:00',114.361,114.361,114.351,114.353,26.88,114.374,114.374,114.366,114.367,35.51,True
'2018-11-28T22:16:00',114.353,114.36,114.352,114.355,27.77,114.367,114.374,114.366,114.371,41.67,True
'2018-11-28T22:17:00',114.355,114.359,114.35,114.359,14.18,114.37,114.372,114.366,114.372,10.87,True
'2018-11-28T22:18:00',114.36,114.36,114.357,114.359,9.07,114.372,114.373,114.371,114.373,14.74,False
'2018-11-28T22:19:00',114.358,114.359,114.356,114.358,19.76,114.374,114.375,114.372,114.373,30.81,False
'2018-11-28T22:20:00',114.358,114.359,114.352,114.354,14.94,114.374,114.374,114.366,114.366,16.88,False
'2018-11-28T22:21:00',114.353,114.353,114.351,114.353,23.78,114.366,114.367,114.365,114.367,32.43,True
'2018-11-28T22:22:00',114.352,114.366,114.352,114.361,43.33,114.367,114.38,114.367,114.377,52.71,True
'2018-11-28T22:23:00',114.363,114.373,114.36,114.366,27.95,114.377,114.385,114.376,114.383,31.26,False
'2018-11-28T22:24:00',114.365,114.367,114.364,114.367,16.44,114.381,114.381,114.379,114.381,17.71,False
'2018-11-28T22:25:00',114.365,114.366,114.352,114.353,24.06,114.382,114.382,114.366,114.367,33.03,False
'2018-11-28T22:26:00',114.353,114.353,114.343,114.352,19.16,114.367,114.368,114.359,114.366,25.02,True
'2018-11-28T22:27:00',114.35,114.356,114.35,114.354,24.38,114.365,114.371,114.364,114.371,39.73,False
'2018-11-28T22:28:00',114.354,114.354,114.351,114.352,16.21,114.369,114.369,114.367,114.367,13.56,False
'2018-11-28T22:29:00',114.353,114.359,114.341,114.341,46.99,114.368,114.374,114.357,114.357,61.46,True
'2018-11-28T22:30:00',114.343,114.359,114.342,114.355,46.64,114.357,114.373,114.357,114.37,51.93,True
'2018-11-28T22:31:00',114.355,114.368,114.354,114.359,42.89,114.369,114.383,114.369,114.376,41.04,True
'2018-11-28T22:32:00',114.359,114.369,114.358,114.362,40.27,114.376,114.384,114.373,114.376,31.08,True
'2018-11-28T22:33:00',114.361,114.365,114.361,114.365,28.97,114.378,114.381,114.376,114.38,21.39,True
'2018-11-28T22:34:00',114.365,114.369,114.365,114.368,19.14,114.38,114.385,114.379,114.385,15.02,False
'2018-11-28T22:35:00',114.368,114.368,114.366,114.368,24.9,114.382,114.384,114.381,114.384,19.88,False
'2018-11-28T22:36:00',114.368,114.369,114.365,114.365,18.77,114.382,114.384,114.378,114.382,17.32,True
'2018-11-28T22:37:00',114.366,114.368,114.363,114.367,51.58,114.381,114.383,114.378,114.378,51.76,False
'2018-11-28T22:38:00',114.362,114.365,114.359,114.359,40.92,114.376,114.381,114.373,114.374,45.84,True
'2018-11-28T22:39:00',114.36,114.37,114.359,114.364,70.21,114.374,114.382,114.372,114.378,77.14,True
'2018-11-28T22:40:00',114.364,114.374,114.353,114.367,47.98,114.378,114.389,114.369,114.384,51.85,True
'2018-11-28T22:41:00',114.369,114.37,114.368,114.37,24.64,114.385,114.386,114.383,114.385,30.76,False
'2018-11-28T22:42:00',114.369,114.373,114.369,114.369,15.46,114.385,114.388,114.385,114.386,16.89,False
'2018-11-28T22:43:00',114.372,114.372,114.368,114.368,31.72,114.387,114.387,114.383,114.385,34.2,True
'2018-11-28T22:44:00',114.369,114.369,114.368,114.369,11.13,114.384,114.385,114.384,114.384,14.33,True
'2018-11-28T22:45:00',114.368,114.38,114.367,114.377,62.82,114.385,114.394,114.382,114.393,72.13,False
'2018-11-28T22:46:00',114.379,114.38,114.377,114.377,14.75,114.395,114.396,114.393,114.393,17.87,False
'2018-11-28T22:47:00',114.378,114.385,114.374,114.376,62.92,114.395,114.399,114.39,114.39,66.06,True
'2018-11-28T22:48:00',114.376,114.385,114.375,114.385,33.07,114.39,114.401,114.39,114.401,39.37,True
'2018-11-28T22:49:00',114.382,114.392,114.38,114.387,31.9,114.399,114.407,114.395,114.404,32.25,False
'2018-11-28T22:50:00',114.386,114.388,114.38,114.385,31.39,114.4,114.402,114.395,114.401,40.62,False
'2018-11-28T22:51:00',114.386,114.388,114.38,114.382,15.01,114.403,114.403,114.395,114.396,15.94,False
'2018-11-28T22:52:00',114.381,114.384,114.378,114.381,33.61,114.395,114.399,114.394,114.395,29.0,True
'2018-11-28T22:53:00',114.379,114.386,114.379,114.381,27.89,114.395,114.402,114.395,114.397,29.75,True
'2018-11-28T22:54:00',114.381,114.392,114.379,114.392,59.31,114.396,114.407,114.394,114.406,58.75,False
'2018-11-28T22:55:00',114.391,114.399,114.391,114.392,46.59,114.405,114.413,114.405,114.406,45.76,True
'2018-11-28T22:56:00',114.392,114.399,114.391,114.397,34.02,114.409,114.415,114.406,114.41,33.32,True
'2018-11-28T22:57:00',114.397,114.404,114.396,114.404,38.01,114.41,114.422,114.409,114.42,37.88,False
'2018-11-28T22:58:00',114.405,114.407,114.401,114.404,28.0,114.42,114.422,114.416,114.416,30.96,False
'2018-11-28T22:59:00',114.398,114.405,114.38,114.38,49.12,114.416,114.427,114.399,114.427,50.73,False
'2018-11-28T23:00:00',114.38,114.38,114.38,114.38,0.0,114.427,114.427,114.427,114.427,0.0,False
'2018-11-28T23:01:00',114.38,114.38,114.38,114.38,0.0,114.427,114.427,114.427,114.427,0.0,False
'2018-11-28T23:02:00',114.38,114.38,114.38,114.38,0.0,114.427,114.427,114.427,114.427,0.0,False
'2018-11-28T23:03:00',114.38,114.38,114.38,114.38,0.0,114.427,114.427,114.427,114.427,0.0,False
'2018-11-28T23:04:00',114.38,114.38,114.38,114.38,0.0,114.427,114.427,114.427,114.427,0.0,False
'2018-11-28T23:05:00',114.38,114.38,114.38,114.38,0.0,114.427,114.427,114.427,114.427,0.0,False
'2018-11-28T23:06:00',114.237,114.237,114.123,114.196,137.12,114.395,114.395,114.363,114.364,139.4,True
'2018-11-28T23:07:00',114.196,114.219,114.196,114.21,88.36,114.363,114.386,114.361,114.368,90.5,True
'2018-11-28T23:08:00',114.21,114.244,114.177,114.24,142.08,114.367,114.439,114.367,114.408,181.75,True
'2018-11-28T23:09:00',114.23,114.357,114.212,114.357,307.62,114.408,114.46,114.37,114.417,316.68,False
'2018-11-28T23:10:00',114.355,114.358,114.335,114.342,316.08,114.417,114.418,114.402,114.416,350.54,True
'2018-11-28T23:11:00',114.352,114.37,114.34,114.367,186.85,114.416,114.42,114.407,114.416,232.83,False
'2018-11-28T23:12:00',114.363,114.371,114.353,114.354,138.0,114.416,114.418,114.41,114.411,168.24,True
'2018-11-28T23:13:00',114.356,114.364,114.348,114.361,269.23,114.411,114.416,114.405,114.414,280.12,True
'2018-11-28T23:14:00',114.365,114.4,114.361,114.397,106.21,114.416,114.427,114.411,114.424,104.66,True
'2018-11-28T23:15:00',114.397,114.403,114.386,114.4,112.54,114.421,114.437,114.414,114.426,109.57,False
'2018-11-28T23:16:00',114.399,114.405,114.368,114.393,83.93,114.426,114.434,114.396,114.434,87.21,False
'2018-11-28T23:17:00',114.393,114.393,114.261,114.325,83.98,114.42,114.42,114.375,114.386,86.81,True
'2018-11-28T23:18:00',114.325,114.329,114.319,114.328,10.42,114.399,114.399,114.38,114.397,9.52,False
'2018-11-28T23:19:00',114.328,114.334,114.312,114.312,56.59,114.397,114.397,114.381,114.382,39.87,False
'2018-11-28T23:20:00',114.313,114.313,114.293,114.294,69.67,114.38,114.38,114.364,114.364,56.56,False
'2018-11-28T23:21:00',114.294,114.295,114.231,114.232,146.22,114.357,114.364,114.335,114.348,118.93,True
'2018-11-28T23:22:00',114.263,114.313,114.228,114.312,78.22,114.357,114.378,114.324,114.368,78.99,True
'2018-11-28T23:23:00',114.313,114.322,114.312,114.314,131.21,114.369,114.373,114.368,114.372,100.42,True
'2018-11-28T23:24:00',114.315,114.324,114.314,114.324,125.05,114.373,114.375,114.37,114.37,118.36,False
'2018-11-28T23:25:00',114.323,114.326,114.309,114.315,376.42,114.37,114.375,114.352,114.371,255.81,False
'2018-11-28T23:26:00',114.315,114.315,114.313,114.314,438.89,114.369,114.371,114.362,114.363,335.93,True
'2018-11-28T23:27:00',114.314,114.336,114.312,114.315,68.08,114.361,114.369,114.358,114.368,69.18,True
'2018-11-28T23:28:00',114.315,114.325,114.315,114.325,65.07,114.368,114.38,114.368,114.38,36.33,True
'2018-11-28T23:29:00',114.334,114.341,114.334,114.341,58.05,114.386,114.398,114.383,114.392,51.66,True
'2018-11-28T23:30:00',114.346,114.372,114.346,114.353,100.14,114.394,114.42,114.39,114.39,84.94,False
'2018-11-28T23:31:00',114.353,114.361,114.288,114.344,75.78,114.394,114.397,114.348,114.383,63.89,False
'2018-11-28T23:32:00',114.344,114.357,114.311,114.311,46.62,114.381,114.389,114.362,114.362,35.5,False
'2018-11-28T23:33:00',114.311,114.311,114.254,114.256,91.64,114.363,114.375,114.356,114.363,88.22,False
'2018-11-28T23:34:00',114.255,114.265,114.254,114.258,118.56,114.363,114.363,114.354,114.354,120.56,False
'2018-11-28T23:35:00',114.258,114.261,114.25,114.255,50.99,114.354,114.354,114.349,114.349,53.43,False
'2018-11-28T23:36:00',114.244,114.244,114.232,114.236,13.0,114.349,114.349,114.345,114.345,17.81,False
'2018-11-28T23:37:00',114.23,114.239,114.223,114.231,26.88,114.345,114.345,114.336,114.342,34.85,False
'2018-11-28T23:38:00',114.228,114.243,114.227,114.23,49.03,114.342,114.343,114.341,114.342,61.16,True
'2018-11-28T23:39:00',114.229,114.249,114.229,114.248,79.01,114.342,114.342,114.336,114.342,69.84,True
'2018-11-28T23:40:00',114.248,114.334,114.246,114.332,130.85,114.342,114.346,114.341,114.346,125.07,False
'2018-11-28T23:41:00',114.331,114.333,114.269,114.297,106.42,114.341,114.382,114.341,114.38,91.89,True
'2018-11-28T23:42:00',114.297,114.376,114.297,114.359,263.78,114.379,114.415,114.375,114.401,277.35,False
'2018-11-28T23:43:00',114.352,114.352,114.251,114.271,60.21,114.385,114.385,114.338,114.38,69.66,True
'2018-11-28T23:44:00',114.271,114.291,114.271,114.288,28.21,114.38,114.386,114.379,114.386,20.41,False
'2018-11-28T23:45:00',114.288,114.315,114.274,114.274,62.41,114.378,114.378,114.363,114.364,66.23,True
'2018-11-28T23:46:00',114.274,114.314,114.234,114.314,111.06,114.364,114.387,114.34,114.365,136.81,True
'2018-11-28T23:47:00',114.319,114.351,114.319,114.351,58.43,114.365,114.385,114.365,114.384,69.4,False
'2018-11-28T23:48:00',114.349,114.364,114.347,114.349,58.09,114.385,114.392,114.379,114.386,57.8,True
'2018-11-28T23:49:00',114.349,114.364,114.349,114.364,87.92,114.386,114.394,114.38,114.391,119.03,False
'2018-11-28T23:50:00',114.361,114.365,114.357,114.36,68.8,114.392,114.394,114.386,114.392,70.52,True
'2018-11-28T23:51:00',114.359,114.366,114.354,114.361,124.45,114.391,114.397,114.382,114.394,195.52,False
'2018-11-28T23:52:00',114.364,114.364,114.331,114.343,89.32,114.394,114.395,114.369,114.381,107.25,False
'2018-11-28T23:53:00',114.343,114.343,114.332,114.336,61.99,114.379,114.382,114.376,114.376,75.69,False
'2018-11-28T23:54:00',114.339,114.339,114.302,114.304,57.33,114.379,114.38,114.342,114.348,50.12,True
'2018-11-28T23:55:00',114.305,114.315,114.303,114.309,108.19,114.349,114.362,114.346,114.361,120.95,True
'2018-11-28T23:56:00',114.311,114.316,114.308,114.312,67.43,114.358,114.368,114.351,114.364,83.75,True
'2018-11-28T23:57:00',114.312,114.316,114.311,114.315,74.97,114.364,114.37,114.359,114.365,88.56,True
'2018-11-28T23:58:00',114.315,114.322,114.315,114.321,44.07,114.366,114.373,114.366,114.372,48.64,True
'2018-11-28T23:59:00',114.321,114.346,114.318,114.345,34.44,114.37,114.38,114.367,114.38,40.39,True
'2018-11-29T00:00:00',114.344,114.362,114.326,114.355,180.32,114.382,114.391,114.367,114.39,174.71,True
'2018-11-29T00:01:00',114.355,114.362,114.353,114.361,106.77,114.39,114.394,114.386,114.391,94.6,False
'2018-11-29T00:02:00',114.363,114.366,114.353,114.354,63.33,114.391,114.401,114.38,114.386,43.73,False
'2018-11-29T00:03:00',114.355,114.355,114.344,114.344,38.1,114.384,114.389,114.378,114.378,28.07,True
'2018-11-29T00:04:00',114.342,114.346,114.338,114.346,58.23,114.38,114.38,114.372,114.379,49.56,False
'2018-11-29T00:05:00',114.346,114.354,114.332,114.337,97.38,114.379,114.385,114.362,114.365,84.14,False
'2018-11-29T00:06:00',114.335,114.338,114.325,114.337,147.14,114.365,114.369,114.356,114.365,96.92,True
'2018-11-29T00:07:00',114.337,114.342,114.336,114.338,88.24,114.369,114.373,114.366,114.368,68.43,True
'2018-11-29T00:08:00',114.338,114.345,114.338,114.342,49.87,114.368,114.372,114.366,114.369,37.15,False
'2018-11-29T00:09:00',114.339,114.345,114.338,114.341,37.58,114.368,114.371,114.364,114.367,33.24,False
'2018-11-29T00:10:00',114.341,114.341,114.319,114.319,47.84,114.366,114.366,114.345,114.347,59.77,False
'2018-11-29T00:11:00',114.323,114.323,114.319,114.32,21.46,114.345,114.346,114.338,114.34,29.35,False
'2018-11-29T00:12:00',114.318,114.318,114.316,114.317,31.28,114.341,114.342,114.34,114.341,24.21,False
'2018-11-29T00:13:00',114.319,114.319,114.317,114.317,17.46,114.342,114.343,114.338,114.339,24.04,True
'2018-11-29T00:14:00',114.318,114.322,114.318,114.321,23.21,114.339,114.341,114.336,114.336,24.66,True
'2018-11-29T00:15:00',114.319,114.321,114.316,114.32,22.01,114.338,114.34,114.329,114.339,19.86,False
'2018-11-29T00:16:00',114.319,114.319,114.314,114.316,15.44,114.339,114.339,114.335,114.335,12.24,False
'2018-11-29T00:17:00',114.316,114.316,114.31,114.31,21.78,114.335,114.335,114.33,114.332,23.17,True
'2018-11-29T00:18:00',114.31,114.32,114.31,114.32,15.2,114.33,114.34,114.326,114.34,20.25,True
'2018-11-29T00:19:00',114.324,114.342,114.324,114.334,47.32,114.34,114.365,114.34,114.351,48.18,False
'2018-11-29T00:20:00',114.334,114.334,114.32,114.322,35.58,114.351,114.351,114.34,114.342,35.5,True
'2018-11-29T00:21:00',114.321,114.323,114.321,114.323,11.76,114.343,114.344,114.343,114.344,12.56,True
'2018-11-29T00:22:00',114.323,114.329,114.323,114.329,12.08,114.345,114.347,114.344,114.347,19.96,True
'2018-11-29T00:23:00',114.331,114.335,114.331,114.335,9.82,114.349,114.351,114.348,114.351,10.23,False
'2018-11-29T00:24:00',114.334,114.335,114.334,114.334,4.88,114.349,114.352,114.349,114.35,4.35,False
'2018-11-29T00:25:00',114.333,114.333,114.327,114.328,13.13,114.35,114.351,114.348,114.349,11.39,False
'2018-11-29T00:26:00',114.327,114.327,114.325,114.325,4.0,114.346,114.346,114.346,114.346,2.38,True
'2018-11-29T00:27:00',114.325,114.326,114.325,114.326,14.68,114.346,114.346,114.346,114.346,7.07,False
'2018-11-29T00:28:00',114.326,114.326,114.313,114.315,29.71,114.346,114.346,114.333,114.335,29.11,True
'2018-11-29T00:29:00',114.318,114.318,114.315,114.315,10.31,114.337,114.337,114.335,114.336,14.95,True
'2018-11-29T00:30:00',114.314,114.321,114.314,114.316,45.96,114.336,114.342,114.335,114.338,39.61,False
'2018-11-29T00:31:00',114.317,114.317,114.306,114.307,15.88,114.338,114.338,114.323,114.323,18.01,True
'2018-11-29T00:32:00',114.31,114.32,114.308,114.316,28.06,114.328,114.336,114.327,114.335,29.95,False
'2018-11-29T00:33:00',114.315,114.317,114.31,114.314,23.21,114.335,114.335,114.327,114.334,26.68,True
'2018-11-29T00:34:00',114.317,114.317,114.312,114.317,22.4,114.335,114.336,114.331,114.335,25.98,False
'2018-11-29T00:35:00',114.318,114.318,114.299,114.3,39.85,114.335,114.336,114.319,114.32,48.39,False
'2018-11-29T00:36:00',114.302,114.304,114.29,114.29,50.73,114.32,114.323,114.31,114.31,40.97,True
'2018-11-29T00:37:00',114.297,114.305,114.297,114.298,35.62,114.313,114.325,114.313,114.318,49.05,False
'2018-11-29T00:38:00',114.298,114.3,114.296,114.299,22.89,114.316,114.319,114.315,114.316,17.87,False
'2018-11-29T00:39:00',114.297,114.299,114.283,114.284,78.57,114.315,114.315,114.296,114.299,59.29,True
'2018-11-29T00:40:00',114.284,114.292,114.284,114.29,46.07,114.3,114.309,114.298,114.307,35.59,False
'2018-11-29T00:41:00',114.288,114.293,114.288,114.288,37.59,114.305,114.309,114.303,114.306,24.0,False
'2018-11-29T00:42:00',114.289,114.29,114.281,114.284,128.9,114.304,114.308,114.294,114.304,78.04,True
'2018-11-29T00:43:00',114.284,114.296,114.283,114.295,76.08,114.3,114.313,114.299,114.313,49.2,False
'2018-11-29T00:44:00',114.295,114.3,114.287,114.296,31.03,114.312,114.315,114.302,114.309,31.04,True
'2018-11-29T00:45:00',114.295,114.301,114.292,114.3,39.22,114.31,114.317,114.308,114.317,45.6,False
'2018-11-29T00:46:00',114.302,114.303,114.295,114.295,36.09,114.317,114.321,114.313,114.313,34.72,False
'2018-11-29T00:47:00',114.295,114.303,114.293,114.293,28.77,114.311,114.32,114.311,114.312,23.97,False
'2018-11-29T00:48:00',114.293,114.293,114.283,114.283,40.02,114.312,114.313,114.303,114.303,34.25,True
'2018-11-29T00:49:00',114.283,114.29,114.283,114.285,25.57,114.301,114.311,114.3,114.308,32.36,True
'2018-11-29T00:50:00',114.29,114.309,114.29,114.309,38.64,114.309,114.327,114.309,114.327,46.99,True
'2018-11-29T00:51:00',114.309,114.312,114.308,114.311,18.74,114.326,114.331,114.326,114.328,16.84,False
'2018-11-29T00:52:00',114.31,114.31,114.302,114.308,28.25,114.327,114.327,114.318,114.326,22.4,False
'2018-11-29T00:53:00',114.307,114.308,114.305,114.307,27.7,114.324,114.325,114.32,114.32,18.39,True
'2018-11-29T00:54:00',114.307,114.314,114.307,114.309,73.16,114.321,114.329,114.318,114.322,42.51,False
'2018-11-29T00:55:00',114.309,114.311,114.299,114.3,100.21,114.322,114.325,114.312,114.315,53.19,False
'2018-11-29T00:56:00',114.301,114.304,114.296,114.299,62.77,114.315,114.317,114.31,114.312,33.32,True
'2018-11-29T00:57:00',114.299,114.305,114.293,114.303,38.26,114.31,114.32,114.306,114.317,28.66,True
'2018-11-29T00:58:00',114.303,114.313,114.303,114.309,43.92,114.317,114.327,114.317,114.323,26.95,True
'2018-11-29T00:59:00',114.31,114.319,114.31,114.314,38.75,114.323,114.335,114.322,114.332,37.21,True
'2018-11-29T01:00:00',114.315,114.323,114.309,114.316,76.45,114.336,114.339,114.326,114.333,78.83,True
'2018-11-29T01:01:00',114.318,114.331,114.315,114.323,78.03,114.333,114.346,114.331,114.341,80.07,False
'2018-11-29T01:02:00',114.322,114.324,114.31,114.313,54.18,114.34,114.34,114.325,114.325,62.58,False
'2018-11-29T01:03:00',114.311,114.318,114.302,114.302,56.07,114.326,114.333,114.317,114.319,75.57,True
'2018-11-29T01:04:00',114.302,114.319,114.302,114.318,53.66,114.319,114.333,114.319,114.333,67.25,True
'2018-11-29T01:05:00',114.32,114.341,114.32,114.338,74.22,114.334,114.358,114.334,114.352,70.88,False
'2018-11-29T01:06:00',114.338,114.345,114.33,114.334,98.48,114.352,114.361,114.345,114.352,101.17,False
'2018-11-29T01:07:00',114.334,114.334,114.317,114.32,58.29,114.351,114.351,114.332,114.335,58.48,True
'2018-11-29T01:08:00',114.32,114.352,114.32,114.352,66.47,114.335,114.368,114.335,114.368,72.71,False
'2018-11-29T01:09:00',114.347,114.347,114.333,114.333,31.95,114.364,114.364,114.351,114.351,30.44,False
'2018-11-29T01:10:00',114.333,114.333,114.314,114.314,48.27,114.35,114.35,114.325,114.325,40.51,True
'2018-11-29T01:11:00',114.313,114.316,114.306,114.313,59.54,114.324,114.331,114.322,114.331,59.25,False
'2018-11-29T01:12:00',114.311,114.319,114.311,114.314,48.78,114.327,114.337,114.326,114.329,52.26,False
'2018-11-29T01:13:00',114.314,114.315,114.31,114.315,32.76,114.328,114.331,114.326,114.326,40.11,False
'2018-11-29T01:14:00',114.314,114.314,114.298,114.301,61.86,114.322,114.323,114.312,114.315,46.28,True
'2018-11-29T01:15:00',114.301,114.311,114.301,114.308,27.78,114.315,114.327,114.315,114.324,30.42,True
'2018-11-29T01:16:00',114.31,114.317,114.309,114.317,31.43,114.324,114.33,114.323,114.33,43.43,True
'2018-11-29T01:17:00',114.317,114.331,114.317,114.327,34.29,114.33,114.347,114.33,114.343,33.49,False
'2018-11-29T01:18:00',114.33,114.332,114.326,114.326,40.68,114.346,114.348,114.344,114.345,52.06,True
'2018-11-29T01:19:00',114.33,114.34,114.329,114.34,21.83,114.346,114.353,114.346,114.352,34.77,False
'2018-11-29T01:20:00',114.34,114.34,114.332,114.333,28.4,114.352,114.353,114.349,114.349,30.48,False
'2018-11-29T01:21:00',114.334,114.334,114.328,114.333,17.53,114.35,114.35,114.344,114.347,17.82,True
'2018-11-29T01:22:00',114.333,114.336,114.333,114.336,10.45,114.348,114.351,114.348,114.351,13.61,True
'2018-11-29T01:23:00',114.338,114.347,114.328,114.343,50.2,114.353,114.363,114.343,114.358,63.04,False
'2018-11-29T01:24:00',114.343,114.343,114.327,114.327,28.27,114.357,114.357,114.344,114.344,31.55,True
'2018-11-29T01:25:00',114.326,114.336,114.326,114.332,33.02,114.344,114.352,114.344,114.349,33.64,True
'2018-11-29T01:26:00',114.332,114.336,114.331,114.335,38.43,114.349,114.352,114.347,114.351,38.37,False
'2018-11-29T01:27:00',114.333,114.333,114.331,114.333,10.85,114.349,114.35,114.349,114.349,10.56,False
'2018-11-29T01:28:00',114.333,114.334,114.332,114.332,13.26,114.35,114.35,114.349,114.349,21.12,True
'2018-11-29T01:29:00',114.332,114.341,114.332,114.336,43.09,114.349,114.356,114.349,114.353,45.02,False
'2018-11-29T01:30:00',114.336,114.337,114.32,114.32,65.59,114.351,114.352,114.339,114.34,65.96,True
'2018-11-29T01:31:00',114.32,114.326,114.315,114.326,87.78,114.338,114.343,114.332,114.343,96.3,True
'2018-11-29T01:32:00',114.328,114.33,114.323,114.33,53.73,114.342,114.346,114.337,114.344,50.12,False
'2018-11-29T01:33:00',114.33,114.33,114.32,114.325,49.15,114.342,114.344,114.337,114.342,48.19,False
'2018-11-29T01:34:00',114.325,114.335,114.324,114.324,36.71,114.342,114.35,114.333,114.336,28.71,False
'2018-11-29T01:35:00',114.324,114.332,114.319,114.32,115.36,114.335,114.345,114.33,114.332,64.44,True
'2018-11-29T01:36:00',114.32,114.321,114.313,114.319,147.72,114.33,114.335,114.324,114.335,78.0,False
'2018-11-29T01:37:00',114.319,114.32,114.306,114.306,62.68,114.334,114.334,114.32,114.32,37.05,True
'2018-11-29T01:38:00',114.307,114.317,114.307,114.316,58.08,114.322,114.335,114.322,114.334,56.29,True
'2018-11-29T01:39:00',114.319,114.326,114.316,114.326,47.81,114.336,114.339,114.332,114.339,47.98,True
'2018-11-29T01:40:00',114.325,114.332,114.312,114.327,50.94,114.341,114.348,114.331,114.345,71.76,False
'2018-11-29T01:41:00',114.325,114.328,114.321,114.321,49.56,114.344,114.344,114.338,114.338,37.13,False
'2018-11-29T01:42:00',114.321,114.324,114.311,114.313,38.44,114.338,114.341,114.33,114.33,35.6,False
'2018-11-29T01:43:00',114.313,114.318,114.311,114.311,42.04,114.329,114.334,114.321,114.321,34.48,True
'2018-11-29T01:44:00',114.312,114.324,114.312,114.315,42.58,114.322,114.341,114.322,114.332,45.07,False
'2018-11-29T01:45:00',114.319,114.322,114.307,114.311,60.84,114.334,114.336,114.322,114.324,76.88,False
'2018-11-29T01:46:00',114.309,114.316,114.307,114.31,53.26,114.326,114.331,114.323,114.326,84.67,False
'2018-11-29T01:47:00',114.31,114.311,114.303,114.305,42.26,114.326,114.327,114.318,114.319,44.17,True
'2018-11-29T01:48:00',114.305,114.311,114.305,114.309,57.8,114.319,114.327,114.319,114.325,60.15,False
'2018-11-29T01:49:00',114.31,114.312,114.304,114.305,43.71,114.326,114.329,114.321,114.323,48.33,True
'2018-11-29T01:50:00',114.305,114.319,114.303,114.318,52.45,114.321,114.333,114.318,114.333,52.96,True
'2018-11-29T01:51:00',114.316,114.333,114.314,114.321,93.55,114.333,114.35,114.331,114.338,87.71,True
'2018-11-29T01:52:00',114.321,114.337,114.319,114.325,61.95,114.338,114.353,114.337,114.342,57.52,False
'2018-11-29T01:53:00',114.325,114.325,114.306,114.306,40.97,114.342,114.342,114.323,114.325,49.23,True
'2018-11-29T01:54:00',114.308,114.341,114.308,114.34,92.33,114.325,114.354,114.325,114.352,87.42,True
'2018-11-29T01:55:00',114.343,114.345,114.322,114.344,120.16,114.355,114.361,114.336,114.36,90.81,False
'2018-11-29T01:56:00',114.344,114.351,114.33,114.336,110.5,114.36,114.367,114.345,114.353,125.64,False
'2018-11-29T01:57:00',114.335,114.34,114.327,114.335,54.95,114.351,114.354,114.341,114.349,53.48,False
'2018-11-29T01:58:00',114.335,114.337,114.329,114.329,24.14,114.351,114.353,114.347,114.347,29.5,False
'2018-11-29T01:59:00',114.33,114.331,114.327,114.329,36.25,114.348,114.348,114.344,114.346,40.73,False
'2018-11-29T02:00:00',114.329,114.336,114.321,114.321,91.54,114.344,114.353,114.336,114.338,79.32,False
'2018-11-29T02:01:00',114.32,114.328,114.318,114.321,62.04,114.337,114.343,114.334,114.337,64.41,False
'2018-11-29T02:02:00',114.32,114.322,114.312,114.312,25.72,114.336,114.337,114.328,114.328,20.7,False
'2018-11-29T02:03:00',114.312,114.315,114.294,114.296,51.94,114.328,114.329,114.311,114.311,58.48,True
'2018-11-29T02:04:00',114.295,114.304,114.294,114.298,31.76,114.311,114.32,114.309,114.315,38.31,False
'2018-11-29T02:05:00',114.301,114.303,114.287,114.296,83.53,114.315,114.318,114.303,114.311,73.28,False
'2018-11-29T02:06:00',114.297,114.301,114.284,114.287,58.32,114.313,114.317,114.301,114.303,51.39,True
'2018-11-29T02:07:00',114.285,114.293,114.281,114.291,50.39,114.303,114.304,114.295,114.303,37.41,False
'2018-11-29T02:08:00',114.291,114.291,114.285,114.288,44.33,114.302,114.303,114.297,114.301,23.02,True
'2018-11-29T02:09:00',114.288,114.298,114.285,114.296,48.95,114.299,114.312,114.297,114.31,35.6,True
'2018-11-29T02:10:00',114.295,114.31,114.293,114.308,61.91,114.31,114.324,114.308,114.324,56.78,False
'2018-11-29T02:11:00',114.308,114.309,114.296,114.297,57.84,114.324,114.325,114.311,114.314,54.84,False
'2018-11-29T02:12:00',114.298,114.301,114.294,114.294,51.97,114.313,114.315,114.308,114.311,65.19,False
'2018-11-29T02:13:00',114.294,114.297,114.287,114.293,63.76,114.311,114.311,114.303,114.308,51.95,True
'2018-11-29T02:14:00',114.294,114.306,114.293,114.295,75.2,114.309,114.321,114.309,114.312,87.54,True
'2018-11-29T02:15:00',114.294,114.308,114.294,114.301,71.34,114.309,114.322,114.309,114.316,89.89,True
'2018-11-29T02:16:00',114.302,114.317,114.302,114.317,63.95,114.316,114.335,114.316,114.331,58.17,False
'2018-11-29T02:17:00',114.317,114.32,114.308,114.31,47.24,114.332,114.335,114.325,114.327,40.66,True
'2018-11-29T02:18:00',114.31,114.314,114.307,114.314,61.04,114.327,114.331,114.323,114.331,45.74,False
'2018-11-29T02:19:00',114.313,114.314,114.311,114.313,35.72,114.331,114.331,114.329,114.331,28.46,True
'2018-11-29T02:20:00',114.315,114.317,114.314,114.314,31.0,114.332,114.333,114.331,114.331,41.9,False
'2018-11-29T02:21:00',114.313,114.313,114.3,114.304,51.25,114.331,114.331,114.316,114.32,50.95,True
'2018-11-29T02:22:00',114.304,114.31,114.304,114.307,55.47,114.321,114.327,114.321,114.326,51.16,True
'2018-11-29T02:23:00',114.308,114.326,114.308,114.321,85.97,114.327,114.34,114.327,114.336,92.76,True
'2018-11-29T02:24:00',114.322,114.335,114.322,114.324,57.12,114.338,114.35,114.338,114.338,63.64,False
'2018-11-29T02:25:00',114.323,114.329,114.321,114.322,47.5,114.34,114.344,114.336,114.336,49.5,True
'2018-11-29T02:26:00',114.323,114.329,114.323,114.327,36.58,114.337,114.344,114.337,114.343,33.16,False
'2018-11-29T02:27:00',114.325,114.327,114.324,114.324,24.7,114.34,114.341,114.34,114.34,24.8,False
'2018-11-29T02:28:00',114.324,114.328,114.322,114.322,53.55,114.34,114.344,114.338,114.339,41.13,False
'2018-11-29T02:29:00',114.318,114.318,114.3,114.301,80.64,114.334,114.334,114.315,114.315,83.6,False
'2018-11-29T02:30:00',114.299,114.306,114.284,114.3,110.49,114.314,114.319,114.297,114.315,139.72,True
'2018-11-29T02:31:00',114.3,114.323,114.3,114.314,101.44,114.316,114.338,114.316,114.33,82.49,False
'2018-11-29T02:32:00',114.315,114.316,114.302,114.303,52.01,114.331,114.331,114.317,114.319,43.04,True
'2018-11-29T02:33:00',114.302,114.326,114.298,114.321,69.34,114.317,114.336,114.313,114.333,96.66,False
'2018-11-29T02:34:00',114.318,114.32,114.31,114.31,43.59,114.333,114.335,114.326,114.328,36.81,False
'2018-11-29T02:35:00',114.313,114.315,114.303,114.304,32.8,114.328,114.332,114.32,114.32,33.88,False
'2018-11-29T02:36:00',114.302,114.309,114.3,114.305,34.51,114.318,114.32,114.316,114.318,55.55,False
'2018-11-29T02:37:00',114.303,114.307,114.295,114.298,45.04,114.318,114.318,114.311,114.316,63.99,True
'2018-11-29T02:38:00',114.3,114.315,114.3,114.308,58.36,114.318,114.332,114.316,114.323,51.8,False
'2018-11-29T02:39:00',114.307,114.308,114.298,114.298,47.06,114.323,114.323,114.315,114.315,47.1,True
'2018-11-29T02:40:00',114.299,114.302,114.287,114.3,82.12,114.315,114.32,114.304,114.317,77.11,True
'2018-11-29T02:41:00',114.299,114.308,114.289,114.301,82.04,114.316,114.325,114.307,114.315,75.63,False
'2018-11-29T02:42:00',114.3,114.3,114.27,114.273,175.47,114.315,114.315,114.278,114.284,101.12,True
'2018-11-29T02:43:00',114.275,114.277,114.269,114.275,106.61,114.285,114.295,114.28,114.292,61.51,False
'2018-11-29T02:44:00',114.275,114.282,114.274,114.274,63.22,114.293,114.297,114.292,114.292,57.04,True
'2018-11-29T02:45:00',114.273,114.277,114.272,114.275,51.63,114.292,114.296,114.29,114.293,51.86,False
'2018-11-29T02:46:00',114.274,114.284,114.274,114.274,47.91,114.293,114.301,114.291,114.292,55.57,True
'2018-11-29T02:47:00',114.274,114.276,114.273,114.276,23.74,114.292,114.293,114.292,114.293,27.87,False
'2018-11-29T02:48:00',114.274,114.274,114.268,114.268,26.2,114.29,114.29,114.285,114.285,22.36,True
'2018-11-29T02:49:00',114.273,114.286,114.273,114.285,71.47,114.287,114.301,114.287,114.299,64.98,False
'2018-11-29T02:50:00',114.287,114.289,114.258,114.267,95.09,114.303,114.303,114.271,114.281,79.84,False
'2018-11-29T02:51:00',114.27,114.275,114.263,114.266,82.3,114.28,114.289,114.274,114.279,59.0,True
'2018-11-29T02:52:00',114.267,114.27,114.261,114.269,67.15,114.279,114.285,114.274,114.284,36.76,False
'2018-11-29T02:53:00',114.27,114.27,114.253,114.268,119.56,114.285,114.285,114.27,114.283,98.14,False
'2018-11-29T02:54:00',114.269,114.269,114.251,114.261,85.29,114.281,114.281,114.265,114.272,54.36,False
'2018-11-29T02:55:00',114.258,114.259,114.237,114.247,107.86,114.27,114.27,114.248,114.261,89.76,True
'2018-11-29T02:56:00',114.251,114.254,114.247,114.249,53.45,114.262,114.266,114.258,114.26,48.53,False
'2018-11-29T02:57:00',114.249,114.249,114.232,114.233,92.56,114.26,114.26,114.246,114.246,58.14,True
'2018-11-29T02:58:00',114.233,114.238,114.232,114.234,40.27,114.247,114.253,114.244,114.249,31.57,True
'2018-11-29T02:59:00',114.237,114.257,114.237,114.257,75.06,114.25,114.272,114.25,114.272,78.53,True
'2018-11-29T03:00:00',114.258,114.275,114.252,114.263,145.2,114.273,114.293,114.267,114.28,137.17,False
'2018-11-29T03:01:00',114.259,114.265,114.248,114.258,96.01,114.276,114.281,114.264,114.275,70.64,False
'2018-11-29T03:02:00',114.258,114.264,114.243,114.259,123.73,114.277,114.279,114.257,114.269,89.9,False
'2018-11-29T03:03:00',114.257,114.257,114.238,114.243,99.64,114.269,114.269,114.252,114.257,68.04,True
'2018-11-29T03:04:00',114.243,114.262,114.243,114.261,142.44,114.258,114.279,114.255,114.277,104.36,False
'2018-11-29T03:05:00',114.262,114.266,114.253,114.255,123.27,114.279,114.282,114.27,114.272,81.51,False
'2018-11-29T03:06:00',114.254,114.267,114.239,114.253,106.64,114.272,114.282,114.254,114.269,104.61,False
'2018-11-29T03:07:00',114.251,114.254,114.24,114.249,87.59,114.269,114.27,114.256,114.265,72.83,True
'2018-11-29T03:08:00',114.247,114.268,114.244,114.262,87.87,114.265,114.285,114.261,114.279,103.71,False
'2018-11-29T03:09:00',114.262,114.263,114.244,114.254,88.98,114.279,114.279,114.26,114.269,67.83,False
'2018-11-29T03:10:00',114.254,114.259,114.243,114.243,42.11,114.268,114.274,114.26,114.26,48.12,True
'2018-11-29T03:11:00',114.242,114.266,114.242,114.266,41.85,114.26,114.281,114.26,114.281,38.16,False
'2018-11-29T03:12:00',114.263,114.267,114.249,114.265,76.11,114.28,114.285,114.265,114.283,77.57,True
'2018-11-29T03:13:00',114.265,114.279,114.265,114.279,46.04,114.284,114.295,114.284,114.295,39.11,False
'2018-11-29T03:14:00',114.279,114.284,114.271,114.271,59.29,114.295,114.3,114.286,114.286,60.12,True
'2018-11-29T03:15:00',114.271,114.274,114.263,114.272,74.35,114.286,114.291,114.279,114.288,75.23,True
'2018-11-29T03:16:00',114.271,114.283,114.271,114.278,42.58,114.287,114.299,114.286,114.296,36.85,False
'2018-11-29T03:17:00',114.277,114.278,114.269,114.271,39.0,114.292,114.295,114.285,114.286,39.21,False
'2018-11-29T03:18:00',114.272,114.272,114.244,114.244,71.65,114.287,114.287,114.26,114.26,67.89,True
'2018-11-29T03:19:00',114.247,114.259,114.247,114.258,62.02,114.263,114.273,114.263,114.273,54.84,True
'2018-11-29T03:20:00',114.257,114.261,114.256,114.258,59.83,114.272,114.276,114.272,114.275,46.26,False
'2018-11-29T03:21:00',114.258,114.263,114.245,114.245,95.2,114.275,114.278,114.261,114.261,65.48,True
'2018-11-29T03:22:00',114.244,114.254,114.244,114.252,45.12,114.261,114.271,114.261,114.269,35.5,True
'2018-11-29T03:23:00',114.251,114.256,114.251,114.254,18.18,114.267,114.271,114.267,114.27,21.65,False
'2018-11-29T03:24:00',114.254,114.255,114.249,114.249,29.91,114.27,114.271,114.265,114.265,34.72,True
'2018-11-29T03:25:00',114.25,114.253,114.248,114.253,17.83,114.266,114.268,114.265,114.268,22.26,True
'2018-11-29T03:26:00',114.253,114.257,114.251,114.254,35.19,114.268,114.273,114.268,114.269,41.04,True
'2018-11-29T03:27:00',114.251,114.256,114.251,114.256,20.28,114.269,114.271,114.266,114.271,27.35,True
'2018-11-29T03:28:00',114.256,114.268,114.254,114.264,43.19,114.27,114.283,114.269,114.282,44.17,True
'2018-11-29T03:29:00',114.265,114.272,114.265,114.27,30.74,114.282,114.288,114.281,114.288,32.39,True
'2018-11-29T03:30:00',114.271,114.281,114.266,114.277,67.44,114.288,114.295,114.283,114.293,70.92,True
'2018-11-29T03:31:00',114.277,114.281,114.275,114.28,37.4,114.293,114.297,114.289,114.295,38.03,False
'2018-11-29T03:32:00',114.279,114.279,114.267,114.269,47.39,114.295,114.295,114.284,114.285,47.87,False
'2018-11-29T03:33:00',114.269,114.27,114.262,114.268,92.59,114.284,114.286,114.276,114.282,54.84,False
'2018-11-29T03:34:00',114.268,114.268,114.256,114.258,49.59,114.283,114.284,114.271,114.273,43.58,False
'2018-11-29T03:35:00',114.26,114.266,114.248,114.249,120.37,114.277,114.28,114.265,114.266,99.98,True
'2018-11-29T03:36:00',114.249,114.254,114.244,114.254,77.9,114.264,114.269,114.259,114.269,67.09,False
'2018-11-29T03:37:00',114.253,114.257,114.239,114.239,59.21,114.269,114.272,114.256,114.257,61.17,True
'2018-11-29T03:38:00',114.24,114.247,114.239,114.246,40.58,114.256,114.26,114.256,114.258,87.87,False
'2018-11-29T03:39:00',114.245,114.245,114.237,114.239,10.82,114.258,114.259,114.254,114.256,15.64,False
'2018-11-29T03:40:00',114.239,114.239,114.23,114.234,82.82,114.254,114.255,114.248,114.252,93.66,True
'2018-11-29T03:41:00',114.234,114.246,114.233,114.246,37.63,114.252,114.262,114.251,114.261,41.55,True
'2018-11-29T03:42:00',114.247,114.251,114.243,114.249,31.25,114.264,114.264,114.259,114.263,27.96,True
'2018-11-29T03:43:00',114.25,114.265,114.247,114.26,42.01,114.263,114.278,114.259,114.271,43.08,False
'2018-11-29T03:44:00',114.26,114.262,114.257,114.257,46.45,114.273,114.276,114.271,114.273,71.61,False
'2018-11-29T03:45:00',114.254,114.256,114.244,114.252,42.55,114.27,114.271,114.26,114.268,45.53,False
'2018-11-29T03:46:00',114.251,114.255,114.248,114.25,38.8,114.268,114.271,114.263,114.266,24.6,False
'2018-11-29T03:47:00',114.249,114.249,114.248,114.249,10.2,114.265,114.265,114.262,114.264,9.72,False
'2018-11-29T03:48:00',114.248,114.251,114.243,114.246,47.34,114.265,114.267,114.258,114.261,35.63,True
'2018-11-29T03:49:00',114.245,114.254,114.243,114.252,45.48,114.261,114.268,114.258,114.266,52.81,False
'2018-11-29T03:50:00',114.251,114.254,114.247,114.25,38.68,114.266,114.269,114.264,114.265,32.34,True
'2018-11-29T03:51:00',114.248,114.255,114.24,114.254,71.46,114.263,114.271,114.258,114.271,67.43,True
'2018-11-29T03:52:00',114.254,114.262,114.254,114.26,47.38,114.269,114.275,114.269,114.274,49.85,False
'2018-11-29T03:53:00',114.26,114.262,114.256,114.258,30.95,114.275,114.277,114.273,114.274,26.98,False
'2018-11-29T03:54:00',114.257,114.26,114.244,114.248,63.58,114.274,114.275,114.26,114.264,61.85,False
'2018-11-29T03:55:00',114.247,114.249,114.236,114.244,55.84,114.263,114.266,114.252,114.261,46.43,True
'2018-11-29T03:56:00',114.242,114.251,114.242,114.251,20.25,114.259,114.267,114.259,114.267,20.59,False
'2018-11-29T03:57:00',114.249,114.251,114.236,114.239,61.59,114.266,114.267,114.255,114.255,55.28,False
'2018-11-29T03:58:00',114.241,114.25,114.234,114.234,68.76,114.256,114.266,114.248,114.249,66.21,True
'2018-11-29T03:59:00',114.236,114.239,114.223,114.239,52.63,114.249,114.255,114.237,114.255,57.62,False
'2018-11-29T04:00:00',114.239,114.241,114.236,114.237,71.67,114.255,114.257,114.25,114.254,87.95,True
'2018-11-29T04:01:00',114.237,114.24,114.235,114.237,47.48,114.254,114.256,114.249,114.255,49.2,True
'2018-11-29T04:02:00',114.238,114.249,114.233,114.241,79.43,114.256,114.266,114.251,114.259,73.84,False
'2018-11-29T04:03:00',114.24,114.24,114.22,114.22,44.16,114.257,114.257,114.236,114.237,34.55,True
'2018-11-29T04:04:00',114.222,114.227,114.221,114.224,25.15,114.239,114.245,114.238,114.241,28.34,False
'2018-11-29T04:05:00',114.224,114.229,114.212,114.218,55.9,114.241,114.244,114.226,114.234,70.47,True
'2018-11-29T04:06:00',114.219,114.222,114.213,114.222,22.31,114.237,114.237,114.23,114.237,23.86,False
'2018-11-29T04:07:00',114.221,114.221,114.207,114.208,39.24,114.239,114.239,114.222,114.223,42.88,True
'2018-11-29T04:08:00',114.21,114.213,114.21,114.211,19.07,114.225,114.229,114.225,114.228,21.89,True
'2018-11-29T04:09:00',114.208,114.215,114.208,114.213,30.09,114.224,114.231,114.223,114.229,30.7,False
'2018-11-29T04:10:00',114.214,114.214,114.187,114.19,66.04,114.229,114.23,114.201,114.207,66.65,True
'2018-11-29T04:11:00',114.189,114.195,114.182,114.192,90.6,114.206,114.209,114.198,114.207,77.72,False
'2018-11-29T04:12:00',114.194,114.194,114.174,114.174,39.28,114.206,114.206,114.187,114.189,24.85,True
'2018-11-29T04:13:00',114.173,114.188,114.171,114.188,51.99,114.189,114.204,114.186,114.204,41.9,True
'2018-11-29T04:14:00',114.188,114.199,114.187,114.199,34.88,114.202,114.211,114.202,114.211,32.66,False
'2018-11-29T04:15:00',114.198,114.205,114.196,114.196,47.58,114.212,114.216,114.208,114.21,70.11,True
'2018-11-29T04:16:00',114.198,114.209,114.196,114.204,34.57,114.21,114.22,114.209,114.218,56.14,True
'2018-11-29T04:17:00',114.206,114.212,114.204,114.205,29.01,114.218,114.224,114.218,114.219,52.21,False
'2018-11-29T04:18:00',114.204,114.206,114.199,114.201,28.55,114.219,114.219,114.213,114.215,32.64,True
'2018-11-29T04:19:00',114.204,114.204,114.201,114.204,26.91,114.216,114.219,114.215,114.219,35.88,True
'2018-11-29T04:20:00',114.204,114.217,114.204,114.209,46.23,114.22,114.231,114.219,114.223,61.63,True
'2018-11-29T04:21:00',114.209,114.215,114.209,114.215,12.29,114.223,114.229,114.223,114.229,13.95,True
'2018-11-29T04:22:00',114.215,114.224,114.213,114.224,32.89,114.23,114.235,114.226,114.235,40.61,True
'2018-11-29T04:23:00',114.222,114.23,114.22,114.227,30.32,114.235,114.241,114.234,114.241,38.85,False
'2018-11-29T04:24:00',114.227,114.227,114.22,114.225,32.56,114.239,114.239,114.233,114.234,48.47,False
'2018-11-29T04:25:00',114.228,114.228,114.221,114.221,17.92,114.239,114.239,114.233,114.235,18.03,False
'2018-11-29T04:26:00',114.221,114.223,114.214,114.214,39.67,114.236,114.237,114.229,114.229,42.94,True
'2018-11-29T04:27:00',114.215,114.223,114.214,114.223,29.15,114.228,114.237,114.228,114.237,32.24,False
'2018-11-29T04:28:00',114.223,114.226,114.219,114.219,15.23,114.237,114.238,114.233,114.233,13.45,False
'2018-11-29T04:29:00',114.22,114.221,114.211,114.212,39.89,114.233,114.234,114.228,114.228,47.97,False
'2018-11-29T04:30:00',114.212,114.212,114.202,114.21,63.9,114.227,114.228,114.218,114.226,57.08,True
'2018-11-29T04:31:00',114.212,114.218,114.212,114.214,41.16,114.227,114.234,114.227,114.231,36.62,False
'2018-11-29T04:32:00',114.215,114.215,114.212,114.213,12.77,114.23,114.231,114.228,114.228,12.25,False
'2018-11-29T04:33:00',114.211,114.212,114.207,114.212,29.93,114.228,114.229,114.224,114.228,28.54,True
'2018-11-29T04:34:00',114.213,114.216,114.213,114.214,34.82,114.228,114.231,114.228,114.231,25.65,False
'2018-11-29T04:35:00',114.213,114.222,114.209,114.214,47.76,114.229,114.239,114.224,114.229,46.0,True
'2018-11-29T04:36:00',114.213,114.225,114.213,114.22,34.49,114.23,114.241,114.23,114.237,33.34,True
'2018-11-29T04:37:00',114.221,114.225,114.219,114.225,43.15,114.238,114.243,114.236,114.243,28.07,True
'2018-11-29T04:38:00',114.226,114.229,114.225,114.226,40.1,114.243,114.245,114.239,114.242,48.0,True
'2018-11-29T04:39:00',114.226,114.229,114.226,114.229,27.91,114.242,114.246,114.242,114.244,38.65,True
'2018-11-29T04:40:00',114.229,114.234,114.228,114.23,20.1,114.244,114.248,114.243,114.247,20.97,False
'2018-11-29T04:41:00',114.231,114.234,114.226,114.226,54.12,114.246,114.25,114.242,114.242,50.63,True
'2018-11-29T04:42:00',114.226,114.227,114.218,114.227,29.46,114.242,114.243,114.234,114.243,29.05,False
'2018-11-29T04:43:00',114.226,114.226,114.22,114.22,58.99,114.243,114.243,114.234,114.238,35.58,False
'2018-11-29T04:44:00',114.22,114.222,114.215,114.219,39.42,114.238,114.239,114.232,114.236,42.97,True
'2018-11-29T04:45:00',114.221,114.224,114.22,114.222,26.75,114.237,114.24,114.236,114.238,43.82,False
'2018-11-29T04:46:00',114.221,114.222,114.221,114.222,23.27,114.238,114.238,114.235,114.238,30.91,True
'2018-11-29T04:47:00',114.222,114.229,114.222,114.227,13.94,114.238,114.243,114.238,114.243,16.06,False
'2018-11-29T04:48:00',114.227,114.234,114.222,114.222,23.03,114.242,114.249,114.238,114.238,40.77,False
'2018-11-29T04:49:00',114.222,114.222,114.215,114.216,20.86,114.238,114.238,114.233,114.233,28.37,True
'2018-11-29T04:50:00',114.216,114.217,114.215,114.216,16.33,114.233,114.234,114.233,114.234,12.83,False
'2018-11-29T04:51:00',114.219,114.22,114.204,114.216,34.61,114.235,114.238,114.219,114.234,42.95,True
'2018-11-29T04:52:00',114.217,114.22,114.205,114.218,64.23,114.234,114.237,114.22,114.236,66.6,True
'2018-11-29T04:53:00',114.218,114.225,114.218,114.224,20.71,114.235,114.241,114.235,114.241,30.44,False
'2018-11-29T04:54:00',114.224,114.224,114.22,114.221,23.6,114.241,114.241,114.239,114.239,29.05,False
'2018-11-29T04:55:00',114.221,114.221,114.213,114.213,27.57,114.239,114.239,114.23,114.23,21.07,False
'2018-11-29T04:56:00',114.213,114.213,114.21,114.211,62.08,114.231,114.231,114.227,114.228,40.79,False
'2018-11-29T04:57:00',114.21,114.212,114.205,114.205,40.23,114.228,114.229,114.222,114.222,26.82,False
'2018-11-29T04:58:00',114.206,114.208,114.205,114.205,23.01,114.223,114.225,114.216,114.222,14.75,False
'2018-11-29T04:59:00',114.205,114.208,114.201,114.201,37.67,114.222,114.224,114.212,114.212,21.18,True
'2018-11-29T05:00:00',114.201,114.217,114.201,114.206,59.61,114.214,114.23,114.212,114.221,51.26,True
'2018-11-29T05:01:00',114.204,114.216,114.204,114.214,36.42,114.221,114.231,114.221,114.23,48.07,False
'2018-11-29T05:02:00',114.215,114.216,114.209,114.213,31.71,114.231,114.231,114.225,114.228,32.27,True
'2018-11-29T05:03:00',114.214,114.23,114.214,114.219,55.7,114.229,114.246,114.228,114.234,67.66,True
'2018-11-29T05:04:00',114.226,114.23,114.224,114.226,52.76,114.236,114.246,114.236,114.239,86.37,False
'2018-11-29T05:05:00',114.222,114.224,114.206,114.21,56.75,114.234,114.234,114.222,114.224,62.12,False
'2018-11-29T05:06:00',114.211,114.211,114.203,114.204,27.38,114.224,114.224,114.216,114.216,30.82,False
'2018-11-29T05:07:00',114.204,114.204,114.191,114.192,27.57,114.217,114.217,114.204,114.205,29.21,False
'2018-11-29T05:08:00',114.193,114.194,114.19,114.192,43.23,114.205,114.207,114.201,114.205,37.25,False
'2018-11-29T05:09:00',114.192,114.193,114.185,114.185,62.07,114.205,114.206,114.198,114.198,50.75,True
'2018-11-29T05:10:00',114.185,114.195,114.184,114.187,66.96,114.201,114.207,114.194,114.2,61.01,False
'2018-11-29T05:11:00',114.187,114.19,114.18,114.185,63.93,114.202,114.207,114.196,114.199,76.2,False
'2018-11-29T05:12:00',114.183,114.189,114.178,114.181,53.14,114.198,114.204,114.193,114.198,45.27,True
'2018-11-29T05:13:00',114.183,114.191,114.183,114.186,47.2,114.199,114.204,114.195,114.198,33.48,True
'2018-11-29T05:14:00',114.185,114.191,114.184,114.19,37.76,114.198,114.205,114.197,114.205,28.15,False
'2018-11-29T05:15:00',114.19,114.19,114.172,114.173,43.56,114.206,114.207,114.185,114.185,39.74,True
'2018-11-29T05:16:00',114.172,114.177,114.166,114.174,51.6,114.185,114.192,114.182,114.189,36.15,False
'2018-11-29T05:17:00',114.174,114.174,114.165,114.168,49.37,114.19,114.19,114.178,114.183,39.69,True
'2018-11-29T05:18:00',114.167,114.176,114.167,114.172,44.54,114.18,114.188,114.179,114.185,34.04,False
'2018-11-29T05:19:00',114.172,114.172,114.143,114.157,93.77,114.185,114.188,114.157,114.169,101.29,False
'2018-11-29T05:20:00',114.157,114.159,114.15,114.151,53.6,114.172,114.172,114.165,114.165,78.43,True
'2018-11-29T05:21:00',114.154,114.157,114.14,114.156,111.75,114.167,114.174,114.154,114.174,109.88,True
'2018-11-29T05:22:00',114.16,114.169,114.159,114.168,78.8,114.175,114.186,114.174,114.186,64.08,True
'2018-11-29T05:23:00',114.164,114.179,114.163,114.176,78.58,114.182,114.192,114.177,114.19,76.68,False
'2018-11-29T05:24:00',114.175,114.175,114.163,114.166,42.51,114.189,114.189,114.177,114.18,50.89,True
'2018-11-29T05:25:00',114.165,114.169,114.162,114.167,54.42,114.179,114.185,114.178,114.183,57.14,True
'2018-11-29T05:26:00',114.167,114.171,114.164,114.17,36.67,114.185,114.186,114.18,114.185,44.84,False
'2018-11-29T05:27:00',114.169,114.177,114.167,114.169,46.5,114.185,114.192,114.183,114.185,61.42,True
'2018-11-29T05:28:00',114.173,114.175,114.167,114.175,48.33,114.186,114.191,114.183,114.191,35.03,False
'2018-11-29T05:29:00',114.175,114.175,114.156,114.158,48.06,114.191,114.191,114.171,114.176,43.7,False
'2018-11-29T05:30:00',114.158,114.162,114.153,114.158,61.16,114.173,114.178,114.169,114.174,60.03,False
'2018-11-29T05:31:00',114.158,114.169,114.153,114.154,53.68,114.175,114.185,114.168,114.17,46.32,False
'2018-11-29T05:32:00',114.157,114.157,114.148,114.148,26.56,114.172,114.172,114.162,114.162,35.53,False
'2018-11-29T05:33:00',114.146,114.156,114.145,114.147,44.77,114.162,114.17,114.162,114.163,54.93,False
'2018-11-29T05:34:00',114.145,114.148,114.142,114.142,46.83,114.163,114.165,114.156,114.156,50.18,False
'2018-11-29T05:35:00',114.139,114.14,114.133,114.139,24.44,114.156,114.157,114.147,114.155,23.01,True
'2018-11-29T05:36:00',114.138,114.146,114.137,114.146,33.41,114.155,114.161,114.155,114.161,55.85,True
'2018-11-29T05:37:00',114.148,114.164,114.145,114.161,62.39,114.161,114.178,114.16,114.176,84.74,False
'2018-11-29T05:38:00',114.16,114.162,114.146,114.146,50.84,114.177,114.177,114.159,114.163,60.24,True
'2018-11-29T05:39:00',114.146,114.151,114.146,114.148,64.07,114.162,114.167,114.161,114.165,67.34,True
'2018-11-29T05:40:00',114.148,114.159,114.148,114.156,30.76,114.166,114.176,114.166,114.172,36.49,True
'2018-11-29T05:41:00',114.156,114.156,114.155,114.156,31.05,114.173,114.174,114.17,114.173,24.1,True
'2018-11-29T05:42:00',114.157,114.161,114.157,114.159,43.12,114.174,114.177,114.173,114.174,37.14,True
'2018-11-29T05:43:00',114.162,114.184,114.162,114.182,78.21,114.174,114.201,114.174,114.196,79.33,True
'2018-11-29T05:44:00',114.182,114.189,114.177,114.186,73.03,114.195,114.203,114.19,114.199,55.31,True
'2018-11-29T05:45:00',114.186,114.191,114.186,114.188,17.84,114.198,114.206,114.198,114.204,18.22,True
'2018-11-29T05:46:00',114.188,114.196,114.187,114.193,54.9,114.204,114.212,114.203,114.212,66.49,False
'2018-11-29T05:47:00',114.194,114.2,114.19,114.194,65.75,114.211,114.215,114.205,114.21,43.03,True
'2018-11-29T05:48:00',114.193,114.197,114.188,114.195,53.07,114.21,114.213,114.206,114.212,48.76,True
'2018-11-29T05:49:00',114.196,114.202,114.19,114.199,37.59,114.212,114.217,114.205,114.215,42.08,True
'2018-11-29T05:50:00',114.199,114.217,114.199,114.215,74.28,114.213,114.233,114.213,114.232,74.78,False
'2018-11-29T05:51:00',114.213,114.214,114.2,114.204,54.15,114.23,114.231,114.218,114.221,53.51,False
'2018-11-29T05:52:00',114.203,114.203,114.187,114.187,125.83,114.222,114.222,114.198,114.202,122.13,True
'2018-11-29T05:53:00',114.188,114.192,114.187,114.191,56.48,114.201,114.207,114.201,114.203,42.27,False
'2018-11-29T05:54:00',114.19,114.191,114.183,114.186,106.79,114.203,114.204,114.194,114.199,54.62,True
'2018-11-29T05:55:00',114.186,114.193,114.186,114.193,31.66,114.199,114.211,114.199,114.207,17.64,False
'2018-11-29T05:56:00',114.192,114.192,114.182,114.182,22.44,114.208,114.208,114.197,114.198,18.84,False
'2018-11-29T05:57:00',114.181,114.181,114.179,114.179,11.52,114.196,114.197,114.195,114.195,14.31,True
'2018-11-29T05:58:00',114.179,114.183,114.177,114.183,26.58,114.195,114.197,114.194,114.197,29.36,False
'2018-11-29T05:59:00',114.184,114.187,114.18,114.18,31.04,114.199,114.204,114.195,114.195,32.15,False
'2018-11-29T06:00:00',114.18,114.18,114.177,114.178,16.51,114.195,114.195,114.193,114.193,18.85,True
'2018-11-29T06:01:00',114.178,114.194,114.178,114.193,36.76,114.193,114.209,114.191,114.209,32.79,True
'2018-11-29T06:02:00',114.195,114.201,114.193,114.196,31.86,114.209,114.214,114.207,114.211,33.04,False
'2018-11-29T06:03:00',114.196,114.196,114.193,114.194,19.96,114.21,114.211,114.204,114.204,22.36,False
'2018-11-29T06:04:00',114.194,114.195,114.193,114.193,30.95,114.204,114.205,114.204,114.205,18.25,True
'2018-11-29T06:05:00',114.192,114.199,114.192,114.196,51.91,114.205,114.206,114.204,114.205,23.25,True
'2018-11-29T06:06:00',114.194,114.2,114.193,114.2,18.58,114.205,114.205,114.204,114.205,11.0,True
'2018-11-29T06:07:00',114.2,114.209,114.199,114.208,51.99,114.205,114.223,114.205,114.223,44.07,False
'2018-11-29T06:08:00',114.205,114.205,114.203,114.204,10.76,114.221,114.221,114.218,114.219,6.63,False
'2018-11-29T06:09:00',114.201,114.201,114.193,114.195,34.86,114.218,114.218,114.206,114.21,26.0,False
'2018-11-29T06:10:00',114.195,114.197,114.19,114.191,28.81,114.21,114.212,114.207,114.207,23.7,False
'2018-11-29T06:11:00',114.19,114.192,114.187,114.189,20.78,114.204,114.207,114.201,114.205,16.14,False
'2018-11-29T06:12:00',114.189,114.189,114.181,114.183,36.68,114.205,114.205,114.195,114.198,31.38,False
'2018-11-29T06:13:00',114.183,114.183,114.167,114.172,62.51,114.197,114.197,114.181,114.188,64.02,True
'2018-11-29T06:14:00',114.174,114.179,114.168,114.179,30.86,114.187,114.191,114.181,114.191,36.01,False
'2018-11-29T06:15:00',114.177,114.178,114.166,114.17,32.9,114.192,114.192,114.18,114.185,40.56,True
'2018-11-29T06:16:00',114.169,114.174,114.169,114.174,15.09,114.185,114.188,114.185,114.188,14.51,False
'2018-11-29T06:17:00',114.174,114.174,114.152,114.157,57.45,114.188,114.189,114.167,114.171,62.91,False
'2018-11-29T06:18:00',114.158,114.163,114.154,114.155,36.5,114.174,114.179,114.17,114.17,39.23,True
'2018-11-29T06:19:00',114.156,114.163,114.156,114.158,60.03,114.171,114.177,114.171,114.172,54.03,True
'2018-11-29T06:20:00',114.161,114.168,114.161,114.167,44.93,114.174,114.182,114.174,114.182,50.28,True
'2018-11-29T06:21:00',114.167,114.18,114.163,114.175,49.32,114.18,114.191,114.179,114.185,62.09,True
'2018-11-29T06:22:00',114.175,114.181,114.17,114.175,41.26,114.187,114.192,114.184,114.188,65.76,True
'2018-11-29T06:23:00',114.176,114.184,114.172,114.183,20.56,114.19,114.199,114.187,114.197,23.17,True
'2018-11-29T06:24:00',114.182,114.191,114.181,114.191,54.81,114.196,114.207,114.196,114.207,50.25,False
'2018-11-29T06:25:00',114.189,114.189,114.182,114.187,62.24,114.206,114.206,114.199,114.201,70.28,False
'2018-11-29T06:26:00',114.185,114.188,114.174,114.18,49.34,114.201,114.205,114.189,114.195,48.84,False
'2018-11-29T06:27:00',114.179,114.179,114.169,114.171,64.25,114.195,114.195,114.186,114.187,49.37,True
'2018-11-29T06:28:00',114.169,114.19,114.169,114.189,32.78,114.185,114.206,114.185,114.206,36.67,False
'2018-11-29T06:29:00',114.188,114.189,114.183,114.184,47.97,114.206,114.206,114.199,114.201,52.07,False
'2018-11-29T06:30:00',114.182,114.186,114.173,114.177,45.34,114.2,114.2,114.189,114.194,42.34,False
'2018-11-29T06:31:00',114.176,114.176,114.155,114.158,49.1,114.194,114.194,114.173,114.175,44.02,False
'2018-11-29T06:32:00',114.157,114.164,114.157,114.158,64.42,114.173,114.18,114.173,114.175,63.47,False
'2018-11-29T06:33:00',114.158,114.158,114.141,114.141,89.93,114.175,114.175,114.157,114.158,85.39,True
'2018-11-29T06:34:00',114.144,114.152,114.138,114.144,96.0,114.16,114.169,114.154,114.161,89.91,True
'2018-11-29T06:35:00',114.146,114.15,114.143,114.147,76.48,114.161,114.165,114.158,114.164,62.31,False
'2018-11-29T06:36:00',114.147,114.148,114.144,114.145,72.57,114.164,114.164,114.159,114.162,63.77,False
'2018-11-29T06:37:00',114.145,114.145,114.143,114.144,23.84,114.162,114.162,114.16,114.161,25.2,False
'2018-11-29T06:38:00',114.144,114.144,114.143,114.143,25.19,114.161,114.161,114.159,114.16,21.56,False
'2018-11-29T06:39:00',114.143,114.143,114.143,114.143,11.14,114.159,114.16,114.159,114.159,10.43,True
'2018-11-29T06:40:00',114.143,114.147,114.143,114.144,23.25,114.159,114.164,114.159,114.161,27.28,False
'2018-11-29T06:41:00',114.144,114.144,114.123,114.124,69.49,114.161,114.162,114.14,114.141,58.2,True
'2018-11-29T06:42:00',114.124,114.156,114.124,114.14,67.01,114.141,114.172,114.141,114.158,65.63,True
'2018-11-29T06:43:00',114.139,114.144,114.139,114.142,19.09,114.157,114.159,114.157,114.159,10.83,False
'2018-11-29T06:44:00',114.142,114.145,114.132,114.139,34.91,114.159,114.161,114.15,114.153,34.97,True
'2018-11-29T06:45:00',114.136,114.14,114.133,114.14,40.81,114.151,114.155,114.149,114.155,37.4,True
'2018-11-29T06:46:00',114.14,114.146,114.14,114.143,37.41,114.156,114.163,114.156,114.159,31.95,False
'2018-11-29T06:47:00',114.143,114.143,114.126,114.127,41.43,114.158,114.16,114.142,114.143,40.8,True
'2018-11-29T06:48:00',114.127,114.129,114.118,114.129,38.42,114.143,114.147,114.134,114.146,38.31,True
'2018-11-29T06:49:00',114.13,114.134,114.13,114.132,26.96,114.147,114.149,114.147,114.147,26.11,False
'2018-11-29T06:50:00',114.132,114.138,114.129,114.129,31.95,114.148,114.155,114.144,114.144,45.17,False
'2018-11-29T06:51:00',114.129,114.129,114.115,114.12,24.84,114.145,114.145,114.131,114.137,39.07,False
'2018-11-29T06:52:00',114.122,114.125,114.117,114.117,41.9,114.137,114.141,114.133,114.133,46.89,False
'2018-11-29T06:53:00',114.116,114.117,114.113,114.117,32.28,114.132,114.133,114.129,114.132,20.1,True
'2018-11-29T06:54:00',114.122,114.122,114.115,114.119,21.66,114.136,114.138,114.13,114.132,27.81,False
'2018-11-29T06:55:00',114.116,114.116,114.116,114.116,13.67,114.132,114.133,114.132,114.132,12.33,False
'2018-11-29T06:56:00',114.116,114.117,114.112,114.112,18.46,114.131,114.133,114.128,114.128,23.69,True
'2018-11-29T06:57:00',114.11,114.115,114.107,114.115,39.66,114.127,114.132,114.124,114.132,49.12,True
'2018-11-29T06:58:00',114.116,114.123,114.115,114.123,45.51,114.131,114.14,114.131,114.139,49.13,False
'2018-11-29T06:59:00',114.125,114.129,114.112,114.112,44.41,114.139,114.142,114.127,114.127,71.34,False
'2018-11-29T07:00:00',114.114,114.119,114.104,114.106,79.35,114.129,114.131,114.119,114.12,92.14,False
'2018-11-29T07:01:00',114.106,114.112,114.106,114.106,33.36,114.122,114.128,114.12,114.12,40.78,True
'2018-11-29T07:02:00',114.108,114.113,114.102,114.113,23.03,114.12,114.129,114.116,114.129,29.36,True
'2018-11-29T07:03:00',114.113,114.13,114.109,114.13,46.53,114.127,114.148,114.122,114.148,59.45,True
'2018-11-29T07:04:00',114.132,114.137,114.132,114.136,36.01,114.148,114.151,114.148,114.151,31.77,False
'2018-11-29T07:05:00',114.135,114.135,114.118,114.118,30.64,114.15,114.15,114.135,114.135,33.74,False
'2018-11-29T07:06:00',114.117,114.117,114.109,114.115,43.84,114.132,114.132,114.125,114.131,42.65,False
'2018-11-29T07:07:00',114.113,114.115,114.106,114.113,71.96,114.129,114.13,114.12,114.13,69.16,False
'2018-11-29T07:08:00',114.111,114.113,114.101,114.104,45.18,114.126,114.127,114.117,114.12,46.47,True
'2018-11-29T07:09:00',114.104,114.113,114.099,114.105,69.33,114.119,114.129,114.114,114.121,58.72,True
'2018-11-29T07:10:00',114.106,114.129,114.106,114.129,47.43,114.122,114.145,114.122,114.145,48.8,True
'2018-11-29T07:11:00',114.134,114.153,114.121,114.152,71.99,114.145,114.169,114.137,114.169,64.88,False
'2018-11-29T07:12:00',114.151,114.154,114.139,114.139,64.98,114.168,114.171,114.155,114.155,60.83,True
'2018-11-29T07:13:00',114.137,114.145,114.137,114.144,37.71,114.153,114.162,114.152,114.159,43.53,True
'2018-11-29T07:14:00',114.144,114.149,114.141,114.145,33.36,114.159,114.164,114.156,114.159,58.63,False
'2018-11-29T07:15:00',114.145,114.145,114.126,114.126,50.82,114.16,114.16,114.14,114.141,79.3,True
'2018-11-29T07:16:00',114.128,114.129,114.119,114.126,49.33,114.141,114.144,114.133,114.143,74.02,False
'2018-11-29T07:17:00',114.126,114.134,114.123,114.123,62.29,114.14,114.146,114.136,114.136,37.88,False
'2018-11-29T07:18:00',114.121,114.124,114.114,114.116,55.44,114.132,114.136,114.127,114.13,36.86,True
'2018-11-29T07:19:00',114.116,114.135,114.116,114.135,58.97,114.128,114.15,114.128,114.15,29.45,True
'2018-11-29T07:20:00',114.135,114.149,114.135,114.149,64.5,114.151,114.163,114.151,114.163,46.59,False
'2018-11-29T07:21:00',114.149,114.149,114.146,114.149,31.18,114.162,114.164,114.158,114.162,19.14,True
'2018-11-29T07:22:00',114.149,114.176,114.149,114.169,48.41,114.164,114.185,114.164,114.179,44.51,False
'2018-11-29T07:23:00',114.169,114.17,114.155,114.155,70.21,114.178,114.179,114.17,114.17,82.35,False
'2018-11-29T07:24:00',114.156,114.156,114.144,114.148,60.26,114.168,114.168,114.158,114.163,50.9,False
'2018-11-29T07:25:00',114.148,114.149,114.145,114.147,41.63,114.163,114.165,114.16,114.162,37.33,True
'2018-11-29T07:26:00',114.147,114.171,114.147,114.158,59.43,114.162,114.184,114.162,114.173,45.91,True
'2018-11-29T07:27:00',114.157,114.162,114.153,114.162,61.82,114.173,114.177,114.168,114.177,53.03,True
'2018-11-29T07:28:00',114.161,114.168,114.159,114.168,82.62,114.177,114.184,114.173,114.184,112.83,False
'2018-11-29T07:29:00',114.169,114.169,114.154,114.157,97.67,114.182,114.182,114.168,114.172,81.88,False
'2018-11-29T07:30:00',114.159,114.159,114.138,114.138,82.55,114.172,114.172,114.153,114.153,59.96,True
'2018-11-29T07:31:00',114.138,114.15,114.132,114.142,82.74,114.154,114.164,114.148,114.158,68.24,False
'2018-11-29T07:32:00',114.142,114.144,114.134,114.137,85.65,114.156,114.159,114.149,114.153,66.98,True
'2018-11-29T07:33:00',114.138,114.156,114.136,114.154,36.8,114.152,114.169,114.149,114.166,28.2,False
'2018-11-29T07:34:00',114.149,114.156,114.145,114.153,78.76,114.162,114.17,114.154,114.165,46.73,False
'2018-11-29T07:35:00',114.153,114.153,114.148,114.152,30.35,114.165,114.165,114.159,114.165,25.41,False
'2018-11-29T07:36:00',114.151,114.151,114.141,114.141,23.05,114.165,114.165,114.154,114.156,22.31,False
'2018-11-29T07:37:00',114.141,114.141,114.139,114.139,16.81,114.154,114.155,114.152,114.153,12.43,False
'2018-11-29T07:38:00',114.139,114.143,114.132,114.134,44.73,114.154,114.16,114.147,114.151,45.64,False
'2018-11-29T07:39:00',114.134,114.134,114.13,114.132,20.81,114.149,114.151,114.146,114.146,15.01,False
'2018-11-29T07:40:00',114.13,114.13,114.125,114.125,24.75,114.145,114.145,114.14,114.141,41.93,False
'2018-11-29T07:41:00',114.125,114.125,114.119,114.119,13.87,114.14,114.14,114.134,114.136,15.58,False
'2018-11-29T07:42:00',114.119,114.119,114.115,114.115,31.94,114.136,114.136,114.125,114.125,18.98,True
'2018-11-29T07:43:00',114.115,114.123,114.115,114.123,29.39,114.125,114.138,114.125,114.138,19.37,True
'2018-11-29T07:44:00',114.122,114.128,114.116,114.128,55.59,114.136,114.148,114.131,114.146,50.55,False
'2018-11-29T07:45:00',114.128,114.13,114.103,114.103,42.17,114.147,114.148,114.12,114.12,40.57,True
'2018-11-29T07:46:00',114.103,114.109,114.099,114.109,36.14,114.119,114.127,114.118,114.127,35.4,False
'2018-11-29T07:47:00',114.111,114.119,114.107,114.107,35.85,114.127,114.133,114.12,114.12,34.58,False
'2018-11-29T07:48:00',114.107,114.111,114.09,114.094,62.28,114.121,114.127,114.103,114.109,62.05,False
'2018-11-29T07:49:00',114.094,114.103,114.09,114.092,50.38,114.111,114.117,114.106,114.107,48.97,True
'2018-11-29T07:50:00',114.1,114.106,114.098,114.099,26.79,114.115,114.12,114.11,114.112,28.79,False
'2018-11-29T07:51:00',114.098,114.103,114.091,114.094,61.77,114.113,114.117,114.104,114.107,44.03,True
'2018-11-29T07:52:00',114.093,114.111,114.089,114.111,48.9,114.106,114.126,114.101,114.126,38.53,False
'2018-11-29T07:53:00',114.111,114.117,114.1,114.103,66.68,114.126,114.126,114.113,114.117,80.57,False
'2018-11-29T07:54:00',114.104,114.108,114.087,114.087,60.78,114.118,114.118,114.102,114.102,82.7,True
'2018-11-29T07:55:00',114.088,114.104,114.084,114.101,48.08,114.101,114.117,114.101,114.113,56.17,False
'2018-11-29T07:56:00',114.1,114.1,114.09,114.092,40.12,114.112,114.114,114.105,114.108,34.79,True
'2018-11-29T07:57:00',114.092,114.102,114.083,114.098,36.11,114.108,114.116,114.098,114.113,39.21,False
'2018-11-29T07:58:00',114.101,114.105,114.082,114.082,39.84,114.116,114.119,114.099,114.101,52.54,True
'2018-11-29T07:59:00',114.081,114.095,114.081,114.095,29.58,114.1,114.109,114.099,114.109,36.39,True
'2018-11-29T08:00:00',114.099,114.118,114.097,114.115,164.16,114.112,114.13,114.11,114.127,119.86,False
'2018-11-29T08:01:00',114.114,114.122,114.092,114.097,120.83,114.124,114.133,114.104,114.112,104.75,False
'2018-11-29T08:02:00',114.099,114.099,114.083,114.09,67.08,114.112,114.112,114.096,114.103,57.47,False
'2018-11-29T08:03:00',114.088,114.096,114.053,114.068,119.03,114.102,114.107,114.062,114.082,83.5,True
'2018-11-29T08:04:00',114.067,114.079,114.067,114.073,70.64,114.083,114.093,114.083,114.086,56.79,False
'2018-11-29T08:05:00',114.073,114.079,114.061,114.064,98.42,114.087,114.093,114.073,114.075,80.14,True
'2018-11-29T08:06:00',114.065,114.072,114.064,114.068,91.5,114.077,114.085,114.073,114.082,61.03,True
'2018-11-29T08:07:00',114.07,114.087,114.069,114.08,98.47,114.085,114.1,114.085,114.096,93.74,True
'2018-11-29T08:08:00',114.085,114.098,114.081,114.085,78.21,114.095,114.113,114.095,114.101,72.6,False
'2018-11-29T08:09:00',114.085,114.093,114.084,114.085,73.78,114.101,114.107,114.093,114.093,52.55,True
'2018-11-29T08:10:00',114.084,114.095,114.079,114.092,84.86,114.093,114.106,114.087,114.102,59.15,False
'2018-11-29T08:11:00',114.092,114.094,114.084,114.09,87.92,114.103,114.11,114.097,114.103,72.09,True
'2018-11-29T08:12:00',114.091,114.103,114.091,114.103,65.22,114.104,114.117,114.102,114.117,66.74,True
'2018-11-29T08:13:00',114.105,114.116,114.105,114.11,108.86,114.121,114.132,114.119,114.126,95.53,False
'2018-11-29T08:14:00',114.11,114.112,114.089,114.089,59.5,114.126,114.126,114.105,114.105,67.54,True
'2018-11-29T08:15:00',114.09,114.102,114.09,114.095,24.19,114.105,114.111,114.105,114.108,35.62,False
'2018-11-29T08:16:00',114.096,114.096,114.089,114.093,41.54,114.107,114.108,114.101,114.104,49.41,True
'2018-11-29T08:17:00',114.092,114.099,114.091,114.098,54.52,114.104,114.112,114.103,114.109,63.04,False
'2018-11-29T08:18:00',114.097,114.104,114.091,114.093,72.56,114.11,114.117,114.104,114.105,87.89,True
'2018-11-29T08:19:00',114.094,114.101,114.088,114.096,68.57,114.105,114.112,114.101,114.11,78.0,False
'2018-11-29T08:20:00',114.097,114.101,114.091,114.091,47.48,114.11,114.113,114.103,114.103,50.43,True
'2018-11-29T08:21:00',114.089,114.096,114.085,114.093,45.04,114.102,114.108,114.098,114.105,52.12,True
'2018-11-29T08:22:00',114.094,114.108,114.092,114.1,68.39,114.107,114.117,114.104,114.112,71.06,False
'2018-11-29T08:23:00',114.1,114.108,114.093,114.097,68.11,114.107,114.12,114.105,114.11,72.57,True
'2018-11-29T08:24:00',114.096,114.102,114.089,114.099,52.23,114.107,114.113,114.102,114.112,76.51,False
'2018-11-29T08:25:00',114.1,114.108,114.098,114.099,58.0,114.111,114.12,114.111,114.112,84.19,False
'2018-11-29T08:26:00',114.101,114.101,114.088,114.094,48.99,114.112,114.112,114.099,114.107,37.76,True
'2018-11-29T08:27:00',114.094,114.104,114.092,114.099,66.15,114.104,114.115,114.103,114.111,55.78,True
'2018-11-29T08:28:00',114.1,114.109,114.098,114.109,50.88,114.11,114.121,114.11,114.121,46.99,False
'2018-11-29T08:29:00',114.107,114.107,114.086,114.086,89.43,114.119,114.119,114.097,114.097,89.21,False
'2018-11-29T08:30:00',114.085,114.09,114.081,114.081,48.98,114.096,114.102,114.09,114.091,45.99,False
'2018-11-29T08:31:00',114.081,114.09,114.08,114.08,39.69,114.092,114.101,114.088,114.088,42.72,True
'2018-11-29T08:32:00',114.079,114.101,114.078,114.092,55.35,114.088,114.112,114.087,114.104,61.3,True
'2018-11-29T08:33:00',114.094,114.106,114.088,114.098,125.52,114.102,114.116,114.095,114.11,131.17,True
'2018-11-29T08:34:00',114.095,114.111,114.091,114.11,130.33,114.108,114.124,114.102,114.121,96.89,True
'2018-11-29T08:35:00',114.11,114.121,114.11,114.118,134.67,114.121,114.133,114.121,114.129,79.63,True
'2018-11-29T08:36:00',114.118,114.139,114.116,114.12,125.4,114.129,114.149,114.126,114.131,74.07,False
'2018-11-29T08:37:00',114.12,114.126,114.116,114.116,64.87,114.132,114.136,114.124,114.124,49.75,False
'2018-11-29T08:38:00',114.117,114.121,114.095,114.104,87.46,114.124,114.131,114.105,114.115,70.71,True
'2018-11-29T08:39:00',114.107,114.125,114.107,114.122,89.34,114.117,114.134,114.116,114.132,64.15,True
'2018-11-29T08:40:00',114.122,114.135,114.115,114.125,136.42,114.132,114.146,114.125,114.136,109.86,True
'2018-11-29T08:41:00',114.123,114.14,114.118,114.134,105.57,114.136,114.151,114.13,114.147,102.75,False
'2018-11-29T08:42:00',114.133,114.146,114.131,114.134,79.98,114.146,114.158,114.142,114.145,89.09,True
'2018-11-29T08:43:00',114.137,114.149,114.132,114.147,87.58,114.146,114.161,114.143,114.159,108.24,True
'2018-11-29T08:44:00',114.148,114.156,114.138,114.156,90.9,114.16,114.166,114.15,114.166,93.95,False
'2018-11-29T08:45:00',114.155,114.156,114.137,114.14,89.08,114.167,114.167,114.148,114.151,100.49,False
'2018-11-29T08:46:00',114.136,114.136,114.117,114.118,86.05,114.149,114.149,114.123,114.127,105.42,True
'2018-11-29T08:47:00',114.118,114.14,114.114,114.121,112.01,114.128,114.149,114.122,114.128,98.04,True
'2018-11-29T08:48:00',114.123,114.123,114.111,114.121,70.17,114.13,114.136,114.12,114.135,67.47,False
'2018-11-29T08:49:00',114.121,114.127,114.099,114.104,106.06,114.134,114.14,114.106,114.114,94.33,True
'2018-11-29T08:50:00',114.102,114.121,114.102,114.119,70.32,114.115,114.132,114.115,114.131,75.02,False
'2018-11-29T08:51:00',114.12,114.126,114.115,114.116,82.98,114.13,114.138,114.125,114.129,70.42,False
'2018-11-29T08:52:00',114.115,114.118,114.101,114.106,84.05,114.128,114.129,114.114,114.117,78.58,True
'2018-11-29T08:53:00',114.106,114.123,114.104,114.116,79.13,114.116,114.134,114.115,114.128,87.37,True
'2018-11-29T08:54:00',114.118,114.138,114.116,114.123,104.7,114.128,114.148,114.128,114.135,98.89,False
'2018-11-29T08:55:00',114.122,114.122,114.105,114.113,88.7,114.133,114.133,114.116,114.125,100.86,False
'2018-11-29T08:56:00',114.115,114.12,114.095,114.095,89.78,114.125,114.131,114.105,114.105,86.11,True
'2018-11-29T08:57:00',114.096,114.097,114.086,114.096,73.37,114.106,114.11,114.098,114.109,72.72,False
'2018-11-29T08:58:00',114.096,114.113,114.088,114.09,118.31,114.109,114.124,114.099,114.101,125.81,False
'2018-11-29T08:59:00',114.089,114.097,114.073,114.074,100.96,114.101,114.107,114.085,114.089,119.28,False
'2018-11-29T09:00:00',114.073,114.073,114.044,114.071,176.35,114.088,114.088,114.059,114.081,191.66,True
'2018-11-29T09:01:00',114.069,114.113,114.069,114.11,178.47,114.081,114.123,114.079,114.122,187.08,True
'2018-11-29T09:02:00',114.112,114.134,114.108,114.127,83.76,114.122,114.145,114.119,114.139,88.09,False
'2018-11-29T09:03:00',114.128,114.132,114.113,114.116,118.75,114.141,114.144,114.124,114.126,110.42,False
'2018-11-29T09:04:00',114.117,114.124,114.103,114.103,63.88,114.128,114.135,114.114,114.115,64.95,True
'2018-11-29T09:05:00',114.1,114.121,114.09,114.112,116.41,114.112,114.132,114.102,114.124,128.01,True
'2018-11-29T09:06:00',114.113,114.142,114.111,114.14,106.28,114.125,114.152,114.121,114.152,108.64,False
'2018-11-29T09:07:00',114.14,114.151,114.134,114.136,65.93,114.152,114.162,114.147,114.147,67.09,False
'2018-11-29T09:08:00',114.138,114.143,114.126,114.132,84.26,114.148,114.154,114.137,114.14,111.38,True
'2018-11-29T09:09:00',114.132,114.151,114.131,114.144,96.24,114.142,114.161,114.14,114.154,113.39,False
'2018-11-29T09:10:00',114.145,114.149,114.131,114.133,88.27,114.154,114.161,114.142,114.144,111.03,True
'2018-11-29T09:11:00',114.137,114.155,114.133,114.153,107.57,114.148,114.164,114.143,114.162,131.3,True
'2018-11-29T09:12:00',114.154,114.17,114.152,114.169,99.25,114.163,114.18,114.163,114.18,103.29,True
'2018-11-29T09:13:00',114.17,114.177,114.159,114.171,66.27,114.18,114.188,114.171,114.18,62.85,False
'2018-11-29T09:14:00',114.168,114.173,114.146,114.161,71.77,114.181,114.183,114.158,114.173,73.34,True
'2018-11-29T09:15:00',114.162,114.18,114.155,114.179,94.68,114.174,114.191,114.167,114.191,98.95,False
'2018-11-29T09:16:00',114.179,114.187,114.172,114.179,93.73,114.189,114.197,114.183,114.189,96.21,False
'2018-11-29T09:17:00',114.179,114.188,114.157,114.163,113.29,114.189,114.196,114.168,114.174,133.89,False
'2018-11-29T09:18:00',114.164,114.165,114.149,114.161,68.27,114.174,114.176,114.16,114.173,93.02,False
'2018-11-29T09:19:00',114.161,114.167,114.151,114.154,61.28,114.171,114.178,114.162,114.164,73.24,True
'2018-11-29T09:20:00',114.153,114.164,114.147,114.155,93.06,114.162,114.175,114.156,114.165,100.77,True
'2018-11-29T09:21:00',114.156,114.166,114.151,114.161,102.46,114.165,114.175,114.161,114.17,126.98,False
'2018-11-29T09:22:00',114.159,114.159,114.15,114.15,64.25,114.17,114.17,114.161,114.163,80.01,False
'2018-11-29T09:23:00',114.151,114.154,114.14,114.143,46.73,114.163,114.165,114.152,114.155,44.85,False
'2018-11-29T09:24:00',114.143,114.151,114.13,114.132,70.28,114.155,114.161,114.14,114.142,80.78,True
'2018-11-29T09:25:00',114.131,114.148,114.131,114.14,113.54,114.142,114.16,114.142,114.152,148.51,False
'2018-11-29T09:26:00',114.142,114.142,114.126,114.129,96.06,114.151,114.151,114.137,114.141,131.03,True
'2018-11-29T09:27:00',114.131,114.148,114.131,114.139,59.39,114.14,114.156,114.14,114.15,68.17,False
'2018-11-29T09:28:00',114.141,114.142,114.129,114.132,58.23,114.151,114.151,114.139,114.145,57.84,False
'2018-11-29T09:29:00',114.134,114.135,114.121,114.132,56.84,114.145,114.146,114.132,114.143,63.75,True
'2018-11-29T09:30:00',114.13,114.146,114.125,114.142,115.45,114.143,114.157,114.136,114.151,147.68,True
'2018-11-29T09:31:00',114.141,114.149,114.136,114.142,74.96,114.151,114.159,114.148,114.152,93.78,True
'2018-11-29T09:32:00',114.141,114.154,114.133,114.153,76.71,114.151,114.163,114.144,114.163,91.53,False
'2018-11-29T09:33:00',114.154,114.16,114.146,114.152,69.94,114.163,114.169,114.153,114.163,78.21,False
'2018-11-29T09:34:00',114.151,114.158,114.145,114.152,72.69,114.163,114.169,114.155,114.161,103.85,False
'2018-11-29T09:35:00',114.153,114.154,114.129,114.141,61.94,114.163,114.166,114.14,114.153,82.81,True
'2018-11-29T09:36:00',114.141,114.161,114.131,114.151,73.42,114.153,114.174,114.143,114.162,89.65,False
'2018-11-29T09:37:00',114.152,114.152,114.142,114.146,82.56,114.162,114.163,114.153,114.159,99.26,False
'2018-11-29T09:38:00',114.145,114.145,114.123,114.134,99.32,114.158,114.158,114.135,114.146,101.35,False
'2018-11-29T09:39:00',114.135,114.145,114.132,114.134,112.66,114.146,114.156,114.142,114.145,111.69,True
'2018-11-29T09:40:00',114.137,114.143,114.136,114.138,98.32,114.147,114.153,114.147,114.148,91.17,False
'2018-11-29T09:41:00',114.138,114.14,114.117,114.119,97.93,114.148,114.149,114.128,114.129,83.8,False
'2018-11-29T09:42:00',114.117,114.122,114.103,114.108,84.36,114.127,114.132,114.116,114.12,84.18,False
'2018-11-29T09:43:00',114.108,114.115,114.097,114.101,116.11,114.119,114.126,114.108,114.113,129.94,False
'2018-11-29T09:44:00',114.102,114.106,114.083,114.086,127.7,114.113,114.118,114.094,114.098,155.12,False
'2018-11-29T09:45:00',114.086,114.086,114.071,114.072,136.87,114.097,114.097,114.081,114.082,129.38,False
'2018-11-29T09:46:00',114.072,114.081,114.055,114.06,99.81,114.082,114.093,114.064,114.071,110.63,True
'2018-11-29T09:47:00',114.062,114.078,114.059,114.07,79.16,114.072,114.088,114.069,114.08,85.74,True
'2018-11-29T09:48:00',114.07,114.081,114.07,114.078,54.17,114.08,114.091,114.08,114.088,58.91,True
'2018-11-29T09:49:00',114.08,114.081,114.064,114.079,83.5,114.09,114.093,114.076,114.088,94.21,False
'2018-11-29T09:50:00',114.08,114.082,114.056,114.071,114.42,114.088,114.089,114.068,114.083,116.08,False
'2018-11-29T09:51:00',114.072,114.078,114.063,114.07,66.98,114.084,114.089,114.072,114.08,67.33,False
'2018-11-29T09:52:00',114.07,114.07,114.063,114.069,59.3,114.08,114.081,114.072,114.078,53.76,True
'2018-11-29T09:53:00',114.072,114.075,114.068,114.074,54.98,114.081,114.085,114.076,114.085,52.71,False
'2018-11-29T09:54:00',114.075,114.077,114.07,114.07,37.15,114.088,114.088,114.082,114.083,38.85,True
'2018-11-29T09:55:00',114.071,114.098,114.07,114.087,97.31,114.083,114.111,114.083,114.098,106.76,True
'2018-11-29T09:56:00',114.084,114.091,114.073,114.091,100.96,114.095,114.104,114.086,114.104,104.79,False
'2018-11-29T09:57:00',114.092,114.092,114.072,114.074,58.5,114.102,114.103,114.083,114.085,65.53,False
'2018-11-29T09:58:00',114.076,114.082,114.058,114.071,74.44,114.085,114.092,114.069,114.08,97.3,False
'2018-11-29T09:59:00',114.073,114.079,114.063,114.067,109.18,114.081,114.089,114.075,114.078,116.17,False
'2018-11-29T10:00:00',114.071,114.073,114.056,114.058,128.27,114.081,114.082,114.067,114.07,143.98,True
'2018-11-29T10:01:00',114.061,114.078,114.058,114.059,65.74,114.071,114.087,114.069,114.069,93.09,True
'2018-11-29T10:02:00',114.062,114.08,114.061,114.078,54.07,114.073,114.089,114.073,114.089,60.95,False
'2018-11-29T10:03:00',114.077,114.079,114.068,114.07,65.96,114.089,114.091,114.079,114.08,71.07,True
'2018-11-29T10:04:00',114.069,114.081,114.063,114.081,72.02,114.08,114.092,114.073,114.091,84.32,False
'2018-11-29T10:05:00',114.081,114.086,114.064,114.068,83.94,114.091,114.097,114.075,114.078,89.16,False
'2018-11-29T10:06:00',114.067,114.071,114.05,114.062,118.57,114.08,114.08,114.061,114.072,132.1,False
'2018-11-29T10:07:00',114.06,114.064,114.047,114.061,75.79,114.07,114.075,114.059,114.072,83.67,False
'2018-11-29T10:08:00',114.062,114.062,114.043,114.044,106.14,114.072,114.073,114.053,114.057,107.22,True
'2018-11-29T10:09:00',114.044,114.047,114.035,114.045,80.33,114.056,114.058,114.044,114.056,79.96,False
'2018-11-29T10:10:00',114.046,114.046,114.02,114.021,70.73,114.056,114.056,114.031,114.034,78.95,True
'2018-11-29T10:11:00',114.024,114.036,114.019,114.03,79.37,114.036,114.046,114.031,114.037,87.92,False
'2018-11-29T10:12:00',114.03,114.03,114.003,114.003,63.58,114.036,114.037,114.011,114.011,76.26,False
'2018-11-29T10:13:00',114.003,114.013,113.984,113.993,117.51,114.009,114.023,113.997,114.005,109.06,False
'2018-11-29T10:14:00',113.992,114.0,113.984,113.988,130.62,114.004,114.011,113.995,113.999,106.53,False
'2018-11-29T10:15:00',113.991,113.995,113.978,113.985,131.74,114.002,114.004,113.989,113.996,120.49,True
'2018-11-29T10:16:00',113.985,113.996,113.977,113.991,91.19,113.997,114.007,113.988,114.002,91.71,False
'2018-11-29T10:17:00',113.991,113.994,113.974,113.976,92.42,114.002,114.004,113.987,113.989,103.04,True
'2018-11-29T10:18:00',113.977,113.996,113.977,113.992,90.04,113.988,114.008,113.988,114.002,85.54,True
'2018-11-29T10:19:00',113.991,113.997,113.98,113.996,74.95,114.002,114.008,113.99,114.008,69.11,False
'2018-11-29T10:20:00',113.995,114.004,113.983,113.983,103.01,114.005,114.013,113.993,113.995,106.82,True
'2018-11-29T10:21:00',113.985,113.995,113.98,113.985,92.86,113.995,114.005,113.992,113.997,97.15,True
'2018-11-29T10:22:00',113.987,113.999,113.979,113.995,72.4,113.997,114.01,113.989,114.005,83.19,False
'2018-11-29T10:23:00',113.994,113.996,113.981,113.986,76.56,114.003,114.006,113.991,113.999,79.1,False
'2018-11-29T10:24:00',113.986,113.986,113.971,113.974,103.73,113.998,113.998,113.983,113.983,138.02,True
'2018-11-29T10:25:00',113.974,113.983,113.967,113.979,67.15,113.982,113.993,113.977,113.989,81.76,False
'2018-11-29T10:26:00',113.979,113.989,113.973,113.978,79.47,113.989,113.999,113.984,113.99,75.79,True
'2018-11-29T10:27:00',113.977,113.982,113.97,113.98,58.18,113.988,113.993,113.982,113.992,53.84,False
'2018-11-29T10:28:00',113.979,113.991,113.976,113.976,59.24,113.991,114.001,113.986,113.989,60.79,True
'2018-11-29T10:29:00',113.976,113.982,113.965,113.98,90.49,113.989,113.997,113.973,113.997,77.16,True
'2018-11-29T10:30:00',113.98,113.988,113.979,113.986,82.89,113.996,113.998,113.99,113.998,86.88,True
'2018-11-29T10:31:00',113.989,114.003,113.987,114.0,71.68,113.998,114.013,113.998,114.012,62.81,True
'2018-11-29T10:32:00',114.001,114.014,113.997,114.001,81.27,114.011,114.023,114.007,114.011,83.34,True
'2018-11-29T10:33:00',114.001,114.015,114.0,114.014,58.98,114.01,114.025,114.01,114.024,67.07,False
'2018-11-29T10:34:00',114.012,114.016,114.009,114.011,68.23,114.022,114.027,114.019,114.023,62.11,False
'2018-11-29T10:35:00',114.012,114.018,114.004,114.009,56.73,114.022,114.028,114.014,114.019,61.19,True
'2018-11-29T10:36:00',114.011,114.014,114.004,114.01,59.73,114.02,114.023,114.013,114.019,71.0,False
'2018-11-29T10:37:00',114.009,114.01,113.999,114.003,84.17,114.019,114.02,114.01,114.015,84.7,False
'2018-11-29T10:38:00',114.006,114.01,113.987,113.99,85.48,114.016,114.02,113.997,114.002,92.72,False
'2018-11-29T10:39:00',113.991,113.991,113.97,113.987,82.64,114.001,114.002,113.982,113.998,87.7,False
'2018-11-29T10:40:00',113.987,113.988,113.98,113.987,53.23,113.997,113.999,113.99,113.998,63.76,False
'2018-11-29T10:41:00',113.987,113.988,113.958,113.965,68.52,113.998,113.999,113.969,113.976,74.51,False
'2018-11-29T10:42:00',113.964,113.964,113.949,113.957,75.05,113.974,113.974,113.96,113.969,77.26,True
'2018-11-29T10:43:00',113.957,113.969,113.957,113.962,67.11,113.97,113.978,113.969,113.97,67.92,False
'2018-11-29T10:44:00',113.961,113.968,113.954,113.961,85.39,113.969,113.975,113.962,113.972,87.65,False
'2018-11-29T10:45:00',113.961,113.967,113.952,113.956,81.74,113.973,113.977,113.96,113.964,81.04,True
'2018-11-29T10:46:00',113.953,113.972,113.953,113.963,76.97,113.961,113.98,113.961,113.972,88.43,False
'2018-11-29T10:47:00',113.964,113.969,113.952,113.957,78.68,113.972,113.979,113.963,113.969,82.78,True
'2018-11-29T10:48:00',113.959,113.98,113.959,113.98,99.91,113.969,113.99,113.969,113.99,97.67,True
'2018-11-29T10:49:00',113.982,113.987,113.976,113.982,85.98,113.99,113.996,113.985,113.993,77.73,True
'2018-11-29T10:50:00',113.983,113.988,113.975,113.987,73.42,113.991,113.995,113.985,113.994,64.09,True
'2018-11-29T10:51:00',113.985,113.999,113.979,113.991,107.16,113.991,114.006,113.989,114.002,93.96,False
'2018-11-29T10:52:00',113.99,113.991,113.971,113.971,84.59,114.001,114.001,113.981,113.981,74.22,False
'2018-11-29T10:53:00',113.968,113.974,113.947,113.968,117.98,113.98,113.984,113.958,113.981,109.9,False
'2018-11-29T10:54:00',113.97,113.972,113.965,113.967,54.01,113.98,113.983,113.976,113.979,45.91,False
'2018-11-29T10:55:00',113.967,113.967,113.946,113.948,73.94,113.98,113.98,113.958,113.961,64.02,True
'2018-11-29T10:56:00',113.949,113.975,113.948,113.973,85.27,113.96,113.986,113.96,113.984,63.36,False
'2018-11-29T10:57:00',113.972,113.981,113.969,113.97,44.95,113.982,113.988,113.978,113.978,44.24,False
'2018-11-29T10:58:00',113.971,113.974,113.963,113.963,43.46,113.981,113.982,113.971,113.971,47.78,True
'2018-11-29T10:59:00',113.963,113.972,113.96,113.972,60.22,113.972,113.982,113.969,113.982,63.65,False
'2018-11-29T11:00:00',113.973,113.98,113.938,113.947,102.88,113.982,113.986,113.949,113.957,92.73,False
'2018-11-29T11:01:00',113.945,113.945,113.907,113.909,112.99,113.954,113.954,113.918,113.921,113.9,False
'2018-11-29T11:02:00',113.91,113.916,113.904,113.908,74.89,113.922,113.926,113.915,113.919,108.15,False
'2018-11-29T11:03:00',113.906,113.912,113.889,113.907,54.42,113.919,113.923,113.901,113.917,69.72,False
'2018-11-29T11:04:00',113.906,113.906,113.893,113.893,64.58,113.917,113.917,113.903,113.904,75.55,False
'2018-11-29T11:05:00',113.89,113.89,113.883,113.883,31.77,113.901,113.901,113.894,113.894,32.66,False
'2018-11-29T11:06:00',113.88,113.881,113.877,113.88,40.39,113.893,113.893,113.888,113.891,28.11,True
'2018-11-29T11:07:00',113.88,113.885,113.874,113.883,69.92,113.891,113.896,113.885,113.896,69.03,False
'2018-11-29T11:08:00',113.883,113.883,113.87,113.873,42.56,113.895,113.895,113.881,113.882,39.53,False
'2018-11-29T11:09:00',113.871,113.871,113.85,113.85,56.38,113.882,113.882,113.861,113.862,56.98,False
'2018-11-29T11:10:00',113.851,113.857,113.843,113.849,90.04,113.861,113.869,113.853,113.862,97.24,False
'2018-11-29T11:11:00',113.85,113.854,113.842,113.842,59.58,113.863,113.865,113.852,113.853,70.97,False
'2018-11-29T11:12:00',113.843,113.848,113.824,113.824,60.88,113.855,113.858,113.836,113.836,60.12,True
'2018-11-29T11:13:00',113.822,113.833,113.816,113.825,78.68,113.832,113.843,113.826,113.837,100.86,False
'2018-11-29T11:14:00',113.824,113.828,113.818,113.819,59.08,113.836,113.838,113.829,113.831,72.81,False
'2018-11-29T11:15:00',113.82,113.822,113.8,113.8,73.38,113.83,113.833,113.81,113.812,79.73,False
'2018-11-29T11:16:00',113.8,113.806,113.787,113.794,71.16,113.812,113.818,113.798,113.806,84.3,False
'2018-11-29T11:17:00',113.791,113.791,113.777,113.788,69.24,113.8,113.802,113.787,113.798,97.2,False
'2018-11-29T11:18:00',113.786,113.795,113.783,113.786,55.34,113.798,113.805,113.794,113.796,70.07,True
'2018-11-29T11:19:00',113.786,113.787,113.765,113.787,54.28,113.796,113.798,113.777,113.798,66.69,False
'2018-11-29T11:20:00',113.788,113.791,113.777,113.782,63.6,113.797,113.8,113.789,113.794,64.82,True
'2018-11-29T11:21:00',113.784,113.789,113.771,113.785,61.21,113.794,113.8,113.782,113.795,57.65,False
'2018-11-29T11:22:00',113.784,113.785,113.769,113.77,34.84,113.796,113.797,113.782,113.782,35.93,False
'2018-11-29T11:23:00',113.77,113.772,113.76,113.761,39.94,113.783,113.783,113.771,113.771,54.11,True
'2018-11-29T11:24:00',113.759,113.762,113.746,113.761,57.39,113.771,113.774,113.756,113.773,73.69,True
'2018-11-29T11:25:00',113.76,113.778,113.76,113.773,80.11,113.772,113.789,113.771,113.784,98.41,True
'2018-11-29T11:26:00',113.774,113.779,113.771,113.777,53.75,113.785,113.789,113.782,113.788,57.88,True
'2018-11-29T11:27:00',113.777,113.787,113.777,113.782,88.86,113.789,113.798,113.786,113.793,92.25,True
'2018-11-29T11:28:00',113.781,113.793,113.778,113.784,71.37,113.79,113.804,113.787,113.794,82.55,True
'2018-11-29T11:29:00',113.784,113.792,113.776,113.791,78.96,113.795,113.804,113.787,113.804,84.95,False
'2018-11-29T11:30:00',113.793,113.793,113.777,113.777,77.03,113.804,113.804,113.788,113.79,85.61,True
'2018-11-29T11:31:00',113.777,113.794,113.777,113.787,46.64,113.79,113.804,113.789,113.799,64.65,True
'2018-11-29T11:32:00',113.787,113.8,113.786,113.798,96.17,113.8,113.809,113.797,113.809,119.59,True
'2018-11-29T11:33:00',113.8,113.81,113.799,113.808,66.13,113.809,113.82,113.809,113.819,94.58,False
'2018-11-29T11:34:00',113.807,113.813,113.798,113.807,68.98,113.819,113.824,113.81,113.817,83.43,False
'2018-11-29T11:35:00',113.808,113.811,113.804,113.804,59.19,113.818,113.821,113.814,113.816,87.25,True
'2018-11-29T11:36:00',113.806,113.821,113.804,113.816,77.47,113.816,113.832,113.814,113.825,105.36,False
'2018-11-29T11:37:00',113.813,113.82,113.813,113.815,58.33,113.824,113.829,113.824,113.826,70.4,False
'2018-11-29T11:38:00',113.814,113.815,113.801,113.807,80.7,113.826,113.826,113.81,113.817,108.18,True
'2018-11-29T11:39:00',113.806,113.832,113.798,113.832,77.07,113.817,113.842,113.807,113.842,110.73,True
'2018-11-29T11:40:00',113.831,113.836,113.821,113.835,59.51,113.843,113.845,113.833,113.845,72.44,False
'2018-11-29T11:41:00',113.834,113.838,113.827,113.827,55.76,113.845,113.849,113.837,113.84,75.61,True
'2018-11-29T11:42:00',113.826,113.845,113.822,113.843,78.24,113.839,113.856,113.832,113.856,90.78,True
'2018-11-29T11:43:00',113.844,113.848,113.831,113.844,86.74,113.854,113.859,113.842,113.857,95.65,False
'2018-11-29T11:44:00',113.845,113.854,113.816,113.821,90.3,113.857,113.865,113.827,113.831,91.06,False
'2018-11-29T11:45:00',113.82,113.823,113.8,113.803,89.85,113.83,113.833,113.811,113.816,94.54,False
'2018-11-29T11:46:00',113.804,113.807,113.775,113.783,109.37,113.816,113.818,113.787,113.794,104.38,False
'2018-11-29T11:47:00',113.783,113.79,113.777,113.778,83.45,113.794,113.801,113.783,113.789,81.08,True
'2018-11-29T11:48:00',113.781,113.783,113.766,113.781,107.35,113.79,113.793,113.777,113.791,108.62,True
'2018-11-29T11:49:00',113.782,113.786,113.77,113.783,64.95,113.793,113.797,113.78,113.794,61.15,True
'2018-11-29T11:50:00',113.782,113.801,113.78,113.798,60.01,113.794,113.811,113.791,113.808,66.13,True
'2018-11-29T11:51:00',113.799,113.818,113.796,113.818,55.2,113.808,113.828,113.806,113.828,66.45,False
'2018-11-29T11:52:00',113.819,113.82,113.813,113.813,56.55,113.828,113.83,113.823,113.823,55.38,True
'2018-11-29T11:53:00',113.815,113.82,113.803,113.82,73.67,113.824,113.831,113.814,113.83,80.94,False
'2018-11-29T11:54:00',113.818,113.831,113.816,113.82,52.53,113.829,113.841,113.825,113.83,55.08,True
'2018-11-29T11:55:00',113.818,113.828,113.817,113.826,61.78,113.83,113.839,113.828,113.837,52.69,True
'2018-11-29T11:56:00',113.826,113.833,113.823,113.827,68.57,113.839,113.844,113.834,113.838,53.74,False
'2018-11-29T11:57:00',113.834,113.842,113.808,113.811,121.4,113.844,113.853,113.82,113.824,97.58,False
'2018-11-29T11:58:00',113.812,113.818,113.798,113.798,69.11,113.824,113.829,113.808,113.808,62.65,False
'2018-11-29T11:59:00',113.798,113.801,113.781,113.782,74.33,113.808,113.811,113.792,113.792,73.75,True
'2018-11-29T12:00:00',113.782,113.803,113.781,113.799,102.4,113.792,113.814,113.792,113.81,93.08,False
'2018-11-29T12:01:00',113.799,113.807,113.792,113.795,86.5,113.809,113.818,113.803,113.804,82.54,True
'2018-11-29T12:02:00',113.794,113.803,113.791,113.802,67.89,113.804,113.813,113.801,113.812,53.16,True
'2018-11-29T12:03:00',113.801,113.825,113.799,113.821,92.11,113.813,113.837,113.81,113.833,67.84,True
'2018-11-29T12:04:00',113.822,113.824,113.814,113.822,96.12,113.832,113.836,113.824,113.832,71.77,True
'2018-11-29T12:05:00',113.821,113.846,113.816,113.842,72.32,113.832,113.855,113.824,113.849,82.36,True
'2018-11-29T12:06:00',113.839,113.846,113.839,113.844,77.99,113.849,113.856,113.848,113.854,59.58,True
'2018-11-29T12:07:00',113.845,113.854,113.844,113.845,90.91,113.856,113.864,113.854,113.856,63.6,False
'2018-11-29T12:08:00',113.844,113.845,113.827,113.829,68.24,113.857,113.857,113.838,113.838,55.36,False
'2018-11-29T12:09:00',113.828,113.836,113.828,113.828,56.47,113.84,113.847,113.839,113.84,55.28,True
'2018-11-29T12:10:00',113.829,113.835,113.812,113.835,63.1,113.841,113.847,113.824,113.846,57.72,True
'2018-11-29T12:11:00',113.835,113.851,113.822,113.846,54.36,113.846,113.862,113.835,113.859,46.45,True
'2018-11-29T12:12:00',113.849,113.855,113.84,113.853,86.41,113.859,113.867,113.851,113.863,71.87,False
'2018-11-29T12:13:00',113.853,113.853,113.837,113.842,70.7,113.863,113.863,113.848,113.853,75.2,True
'2018-11-29T12:14:00',113.844,113.849,113.844,113.845,59.56,113.855,113.86,113.855,113.858,66.65,True
'2018-11-29T12:15:00',113.846,113.854,113.843,113.853,30.19,113.859,113.864,113.856,113.864,36.99,True
'2018-11-29T12:16:00',113.852,113.857,113.847,113.853,50.88,113.864,113.868,113.858,113.865,52.43,True
'2018-11-29T12:17:00',113.852,113.869,113.85,113.858,64.82,113.862,113.88,113.862,113.871,70.51,False
'2018-11-29T12:18:00',113.857,113.866,113.835,113.842,72.84,113.87,113.878,113.847,113.853,85.31,True
'2018-11-29T12:19:00',113.841,113.849,113.835,113.844,74.0,113.854,113.859,113.845,113.856,79.18,False
'2018-11-29T12:20:00',113.843,113.843,113.83,113.832,77.57,113.855,113.855,113.841,113.842,76.44,False
'2018-11-29T12:21:00',113.833,113.835,113.808,113.808,65.62,113.843,113.847,113.817,113.817,62.31,False
'2018-11-29T12:22:00',113.806,113.809,113.799,113.807,47.62,113.818,113.819,113.811,113.816,55.04,False
'2018-11-29T12:23:00',113.808,113.808,113.794,113.806,57.01,113.817,113.817,113.804,113.817,64.11,True
'2018-11-29T12:24:00',113.808,113.821,113.801,113.82,59.31,113.818,113.831,113.813,113.831,59.74,False
'2018-11-29T12:25:00',113.819,113.819,113.803,113.805,53.54,113.83,113.83,113.816,113.816,56.93,True
'2018-11-29T12:26:00',113.805,113.826,113.805,113.825,62.91,113.818,113.837,113.818,113.836,73.37,False
'2018-11-29T12:27:00',113.824,113.827,113.817,113.818,69.6,113.836,113.839,113.829,113.829,61.43,False
'2018-11-29T12:28:00',113.817,113.819,113.805,113.813,60.49,113.828,113.831,113.818,113.824,67.75,False
'2018-11-29T12:29:00',113.813,113.816,113.791,113.795,62.83,113.824,113.828,113.802,113.808,75.21,True
'2018-11-29T12:30:00',113.795,113.807,113.78,113.8,90.74,113.806,113.818,113.791,113.811,108.84,True
'2018-11-29T12:31:00',113.8,113.822,113.8,113.818,67.91,113.811,113.832,113.811,113.828,73.98,True
'2018-11-29T12:32:00',113.815,113.822,113.806,113.82,81.86,113.825,113.833,113.817,113.833,80.69,False
'2018-11-29T12:33:00',113.825,113.831,113.801,113.804,95.01,113.834,113.841,113.811,113.814,85.0,True
'2018-11-29T12:34:00',113.804,113.832,113.802,113.831,77.97,113.814,113.842,113.812,113.841,88.14,False
'2018-11-29T12:35:00',113.828,113.834,113.82,113.83,57.74,113.84,113.844,113.832,113.84,83.93,True
'2018-11-29T12:36:00',113.828,113.833,113.815,113.832,72.2,113.84,113.843,113.826,113.841,76.14,False
'2018-11-29T12:37:00',113.831,113.845,113.831,113.831,102.64,113.842,113.856,113.842,113.843,99.51,True
'2018-11-29T12:38:00',113.832,113.84,113.817,113.832,123.55,113.844,113.851,113.829,113.842,120.52,False
'2018-11-29T12:39:00',113.832,113.843,113.828,113.828,62.06,113.842,113.854,113.838,113.839,59.39,True
'2018-11-29T12:40:00',113.829,113.844,113.828,113.832,66.83,113.839,113.856,113.839,113.844,72.33,True
'2018-11-29T12:41:00',113.831,113.857,113.826,113.842,96.08,113.843,113.868,113.838,113.854,91.94,True
'2018-11-29T12:42:00',113.843,113.863,113.843,113.863,79.91,113.853,113.874,113.853,113.871,80.3,True
'2018-11-29T12:43:00',113.862,113.868,113.86,113.866,60.89,113.871,113.88,113.871,113.879,53.35,False
'2018-11-29T12:44:00',113.867,113.87,113.858,113.863,71.76,113.878,113.88,113.868,113.873,73.06,True
'2018-11-29T12:45:00',113.862,113.879,113.862,113.874,61.69,113.873,113.89,113.871,113.883,80.07,True
'2018-11-29T12:46:00',113.873,113.879,113.871,113.879,47.96,113.883,113.89,113.883,113.89,37.91,True
'2018-11-29T12:47:00',113.879,113.883,113.877,113.881,49.26,113.892,113.895,113.889,113.892,52.9,True
'2018-11-29T12:48:00',113.881,113.894,113.88,113.893,63.26,113.891,113.906,113.89,113.905,55.18,True
'2018-11-29T12:49:00',113.894,113.901,113.893,113.9,67.77,113.906,113.912,113.903,113.909,64.35,True
'2018-11-29T12:50:00',113.9,113.908,113.897,113.906,83.7,113.91,113.918,113.907,113.917,69.23,False
'2018-11-29T12:51:00',113.907,113.911,113.892,113.9,103.43,113.92,113.923,113.903,113.913,94.98,True
'2018-11-29T12:52:00',113.903,113.907,113.893,113.901,91.77,113.914,113.917,113.904,113.913,86.67,True
'2018-11-29T12:53:00',113.901,113.921,113.901,113.916,96.41,113.911,113.932,113.911,113.927,91.35,True
'2018-11-29T12:54:00',113.916,113.922,113.906,113.922,95.76,113.927,113.933,113.917,113.932,76.88,False
'2018-11-29T12:55:00',113.92,113.922,113.895,113.91,93.36,113.932,113.932,113.905,113.92,89.69,False
'2018-11-29T12:56:00',113.912,113.917,113.892,113.898,82.88,113.922,113.927,113.903,113.911,81.12,False
'2018-11-29T12:57:00',113.901,113.911,113.889,113.889,96.25,113.911,113.922,113.9,113.9,94.01,False
'2018-11-29T12:58:00',113.89,113.894,113.876,113.884,115.07,113.901,113.906,113.887,113.897,125.0,True
'2018-11-29T12:59:00',113.884,113.906,113.882,113.891,115.69,113.896,113.917,113.894,113.901,106.18,True
'2018-11-29T13:00:00',113.888,113.906,113.882,113.905,87.55,113.9,113.916,113.894,113.916,88.54,False
'2018-11-29T13:01:00',113.903,113.904,113.89,113.893,86.85,113.913,113.915,113.902,113.904,91.34,True
'2018-11-29T13:02:00',113.894,113.941,113.894,113.937,85.67,113.906,113.953,113.904,113.948,88.73,False
'2018-11-29T13:03:00',113.937,113.938,113.916,113.92,37.62,113.947,113.949,113.927,113.933,30.57,True
'2018-11-29T13:04:00',113.922,113.952,113.922,113.952,105.51,113.933,113.964,113.933,113.963,88.61,False
'2018-11-29T13:05:00',113.953,113.953,113.94,113.95,89.45,113.964,113.964,113.952,113.961,75.46,False
'2018-11-29T13:06:00',113.95,113.95,113.928,113.929,92.02,113.96,113.961,113.939,113.939,91.5,False
'2018-11-29T13:07:00',113.927,113.931,113.913,113.914,95.93,113.94,113.943,113.924,113.927,98.53,False
'2018-11-29T13:08:00',113.915,113.922,113.893,113.894,77.01,113.928,113.933,113.905,113.905,92.47,True
'2018-11-29T13:09:00',113.895,113.898,113.891,113.895,63.41,113.905,113.91,113.903,113.907,74.52,True
'2018-11-29T13:10:00',113.894,113.92,113.894,113.919,84.78,113.907,113.93,113.906,113.93,93.21,False
'2018-11-29T13:11:00',113.92,113.921,113.901,113.908,73.74,113.93,113.931,113.913,113.919,90.22,True
'2018-11-29T13:12:00',113.906,113.922,113.899,113.921,75.77,113.917,113.933,113.91,113.931,86.8,True
'2018-11-29T13:13:00',113.919,113.926,113.903,113.926,117.11,113.931,113.937,113.914,113.936,124.88,False
'2018-11-29T13:14:00',113.924,113.938,113.919,113.921,108.53,113.936,113.948,113.93,113.931,110.76,True
'2018-11-29T13:15:00',113.922,113.939,113.913,113.932,91.68,113.932,113.95,113.924,113.942,75.79,False
'2018-11-29T13:16:00',113.93,113.937,113.915,113.915,77.9,113.942,113.947,113.927,113.927,75.06,False
'2018-11-29T13:17:00',113.914,113.923,113.908,113.912,81.09,113.926,113.933,113.92,113.922,92.23,False
'2018-11-29T13:18:00',113.911,113.916,113.899,113.912,66.15,113.921,113.926,113.91,113.922,61.71,True
'2018-11-29T13:19:00',113.913,113.934,113.91,113.925,114.7,113.923,113.945,113.92,113.935,116.91,False
'2018-11-29T13:20:00',113.92,113.924,113.882,113.885,113.46,113.933,113.935,113.894,113.898,130.31,True
'2018-11-29T13:21:00',113.887,113.902,113.873,113.902,110.84,113.899,113.913,113.882,113.912,98.4,False
'2018-11-29T13:22:00',113.902,113.904,113.886,113.886,87.2,113.914,113.914,113.895,113.896,65.74,True
'2018-11-29T13:23:00',113.886,113.898,113.886,113.897,73.09,113.896,113.908,113.896,113.907,60.16,False
'2018-11-29T13:24:00',113.898,113.906,113.878,113.879,74.67,113.909,113.916,113.889,113.892,60.21,False
'2018-11-29T13:25:00',113.882,113.884,113.849,113.874,92.35,113.892,113.896,113.862,113.885,83.36,False
'2018-11-29T13:26:00',113.874,113.875,113.859,113.861,66.09,113.886,113.886,113.869,113.874,58.55,True
'2018-11-29T13:27:00',113.864,113.886,113.864,113.874,96.76,113.877,113.896,113.877,113.885,99.74,True
'2018-11-29T13:28:00',113.874,113.884,113.867,113.884,67.18,113.885,113.894,113.878,113.894,60.01,False
'2018-11-29T13:29:00',113.884,113.896,113.869,113.881,63.1,113.896,113.907,113.879,113.891,55.06,False
'2018-11-29T13:30:00',113.879,113.882,113.854,113.861,108.01,113.887,113.892,113.866,113.87,136.99,True
'2018-11-29T13:31:00',113.862,113.874,113.857,113.869,90.66,113.873,113.884,113.867,113.88,102.67,False
'2018-11-29T13:32:00',113.872,113.874,113.842,113.846,110.15,113.881,113.885,113.852,113.858,103.25,False
'2018-11-29T13:33:00',113.846,113.85,113.811,113.828,124.24,113.857,113.861,113.823,113.84,132.05,True
'2018-11-29T13:34:00',113.828,113.843,113.826,113.84,86.73,113.84,113.853,113.838,113.852,68.88,False
'2018-11-29T13:35:00',113.842,113.845,113.837,113.839,76.6,113.852,113.856,113.847,113.85,88.47,True
'2018-11-29T13:36:00',113.84,113.848,113.834,113.848,71.86,113.85,113.858,113.846,113.858,74.36,True
'2018-11-29T13:37:00',113.847,113.851,113.839,113.851,82.92,113.857,113.862,113.849,113.862,81.24,False
'2018-11-29T13:38:00',113.851,113.855,113.839,113.848,78.14,113.861,113.867,113.85,113.859,59.83,True
'2018-11-29T13:39:00',113.847,113.854,113.843,113.852,83.75,113.858,113.866,113.853,113.865,76.02,False
'2018-11-29T13:40:00',113.852,113.855,113.839,113.84,75.2,113.863,113.867,113.848,113.851,68.55,True
'2018-11-29T13:41:00',113.843,113.852,113.837,113.843,86.91,113.851,113.862,113.845,113.85,78.26,True
'2018-11-29T13:42:00',113.841,113.85,113.841,113.843,69.85,113.85,113.858,113.849,113.855,62.38,False
'2018-11-29T13:43:00',113.842,113.845,113.809,113.812,101.99,113.853,113.855,113.821,113.824,98.41,True
'2018-11-29T13:44:00',113.815,113.827,113.814,113.825,49.76,113.825,113.838,113.824,113.837,59.45,True
'2018-11-29T13:45:00',113.827,113.839,113.82,113.835,76.14,113.838,113.849,113.831,113.846,84.19,True
'2018-11-29T13:46:00',113.834,113.84,113.831,113.839,72.32,113.844,113.851,113.84,113.85,59.58,False
'2018-11-29T13:47:00',113.84,113.84,113.822,113.833,73.6,113.851,113.852,113.832,113.845,69.73,True
'2018-11-29T13:48:00',113.833,113.853,113.833,113.846,97.93,113.845,113.865,113.843,113.857,91.35,True
'2018-11-29T13:49:00',113.846,113.874,113.846,113.863,124.7,113.857,113.887,113.857,113.876,136.55,True
'2018-11-29T13:50:00',113.862,113.877,113.855,113.869,127.22,113.875,113.89,113.867,113.88,120.72,True
'2018-11-29T13:51:00',113.87,113.9,113.865,113.889,163.97,113.882,113.91,113.875,113.901,140.1,True
'2018-11-29T13:52:00',113.889,113.902,113.879,113.902,123.63,113.901,113.913,113.889,113.913,108.46,True
'2018-11-29T13:53:00',113.901,113.908,113.891,113.906,80.3,113.913,113.921,113.902,113.916,76.96,False
'2018-11-29T13:54:00',113.905,113.907,113.899,113.905,77.33,113.914,113.92,113.91,113.918,73.32,False
'2018-11-29T13:55:00',113.906,113.908,113.891,113.902,74.51,113.918,113.919,113.903,113.914,70.66,False
'2018-11-29T13:56:00',113.904,113.907,113.874,113.896,109.7,113.914,113.92,113.886,113.908,99.39,True
'2018-11-29T13:57:00',113.896,113.902,113.885,113.9,71.63,113.907,113.914,113.898,113.913,68.36,False
'2018-11-29T13:58:00',113.899,113.906,113.886,113.886,114.9,113.912,113.919,113.897,113.897,103.69,True
'2018-11-29T13:59:00',113.888,113.902,113.881,113.901,121.07,113.898,113.912,113.892,113.912,111.21,False
'2018-11-29T14:00:00',113.902,113.906,113.889,113.898,115.62,113.912,113.918,113.899,113.908,107.15,True
'2018-11-29T14:01:00',113.899,113.904,113.889,113.902,84.39,113.909,113.915,113.899,113.912,91.99,True
'2018-11-29T14:02:00',113.902,113.914,113.893,113.911,87.19,113.912,113.926,113.904,113.918,76.55,True
'2018-11-29T14:03:00',113.911,113.919,113.908,113.917,62.56,113.917,113.927,113.917,113.923,71.5,False
'2018-11-29T14:04:00',113.917,113.925,113.907,113.913,103.0,113.922,113.933,113.914,113.92,121.96,True
'2018-11-29T14:05:00',113.911,113.922,113.911,113.922,104.18,113.918,113.93,113.917,113.93,119.2,False
'2018-11-29T14:06:00',113.92,113.926,113.915,113.92,92.38,113.929,113.934,113.924,113.931,105.21,False
'2018-11-29T14:07:00',113.921,113.927,113.904,113.907,98.39,113.93,113.936,113.915,113.919,107.24,False
'2018-11-29T14:08:00',113.906,113.91,113.89,113.899,74.23,113.919,113.92,113.901,113.909,84.21,False
'2018-11-29T14:09:00',113.897,113.913,113.89,113.891,115.54,113.91,113.923,113.901,113.904,106.32,True
'2018-11-29T14:10:00',113.891,113.911,113.886,113.9,87.87,113.904,113.921,113.898,113.912,83.49,True
'2018-11-29T14:11:00',113.898,113.914,113.898,113.904,81.42,113.91,113.925,113.91,113.914,85.63,True
'2018-11-29T14:12:00',113.905,113.917,113.904,113.912,66.26,113.915,113.927,113.915,113.923,72.71,False
'2018-11-29T14:13:00',113.911,113.912,113.9,113.903,89.93,113.923,113.923,113.91,113.914,105.04,True
'2018-11-29T14:14:00',113.903,113.91,113.898,113.906,102.83,113.916,113.921,113.908,113.918,96.92,False
'2018-11-29T14:15:00',113.904,113.916,113.902,113.905,97.8,113.914,113.926,113.912,113.918,101.64,True
'2018-11-29T14:16:00',113.905,113.919,113.903,113.916,67.36,113.918,113.931,113.914,113.926,75.5,True
'2018-11-29T14:17:00',113.915,113.92,113.911,113.917,107.38,113.928,113.932,113.922,113.926,115.89,True
'2018-11-29T14:18:00',113.918,113.92,113.911,113.918,64.86,113.929,113.931,113.922,113.928,74.73,False
'2018-11-29T14:19:00',113.919,113.921,113.904,113.908,97.97,113.929,113.932,113.916,113.918,110.8,True
'2018-11-29T14:20:00',113.906,113.919,113.893,113.919,112.55,113.916,113.932,113.906,113.932,135.54,False
'2018-11-29T14:21:00',113.919,113.919,113.902,113.914,107.1,113.93,113.93,113.913,113.926,131.03,False
'2018-11-29T14:22:00',113.913,113.917,113.905,113.912,101.8,113.925,113.928,113.916,113.925,90.39,False
'2018-11-29T14:23:00',113.912,113.921,113.908,113.908,115.38,113.923,113.934,113.921,113.921,105.19,True
'2018-11-29T14:24:00',113.909,113.916,113.9,113.912,93.99,113.92,113.927,113.912,113.924,117.97,False
'2018-11-29T14:25:00',113.911,113.922,113.898,113.902,127.59,113.924,113.932,113.911,113.914,139.32,True
'2018-11-29T14:26:00',113.903,113.917,113.903,113.915,70.82,113.916,113.93,113.915,113.926,98.45,False
'2018-11-29T14:27:00',113.916,113.923,113.911,113.915,45.81,113.927,113.933,113.922,113.925,58.47,False
'2018-11-29T14:28:00',113.914,113.919,113.907,113.907,55.71,113.925,113.927,113.915,113.915,64.74,False
'2018-11-29T14:29:00',113.908,113.909,113.874,113.878,126.13,113.915,113.925,113.9,113.924,107.97,True
'2018-11-29T14:30:00',113.881,113.93,113.875,113.919,217.95,113.925,113.942,113.904,113.93,201.62,False
'2018-11-29T14:31:00',113.92,113.923,113.885,113.893,185.12,113.93,113.93,113.895,113.904,172.4,False
'2018-11-29T14:32:00',113.893,113.895,113.877,113.884,153.17,113.905,113.905,113.888,113.896,143.75,True
'2018-11-29T14:33:00',113.887,113.898,113.883,113.891,164.67,113.898,113.909,113.892,113.9,146.03,False
'2018-11-29T14:34:00',113.89,113.901,113.874,113.875,166.53,113.902,113.912,113.885,113.886,149.11,True
'2018-11-29T14:35:00',113.874,113.885,113.867,113.876,161.72,113.884,113.895,113.878,113.886,165.25,True
'2018-11-29T14:36:00',113.873,113.895,113.873,113.894,171.96,113.885,113.907,113.884,113.905,171.47,True
'2018-11-29T14:37:00',113.895,113.9,113.886,113.895,120.84,113.906,113.911,113.897,113.907,130.53,False
'2018-11-29T14:38:00',113.896,113.898,113.877,113.877,112.26,113.907,113.908,113.889,113.889,125.36,False
'2018-11-29T14:39:00',113.882,113.882,113.865,113.872,92.96,113.892,113.892,113.876,113.885,103.43,False
'2018-11-29T14:40:00',113.87,113.874,113.855,113.871,126.26,113.881,113.887,113.867,113.881,114.03,False
'2018-11-29T14:41:00',113.87,113.872,113.861,113.865,94.89,113.879,113.882,113.873,113.877,93.71,False
'2018-11-29T14:42:00',113.865,113.867,113.851,113.857,165.26,113.876,113.877,113.862,113.869,177.99,False
'2018-11-29T14:43:00',113.859,113.864,113.848,113.852,149.16,113.869,113.875,113.859,113.865,150.51,True
'2018-11-29T14:44:00',113.852,113.866,113.852,113.866,119.77,113.863,113.877,113.863,113.877,113.87,True
'2018-11-29T14:45:00',113.865,113.876,113.864,113.872,121.45,113.877,113.888,113.875,113.882,113.75,True
'2018-11-29T14:46:00',113.872,113.893,113.868,113.882,86.57,113.883,113.904,113.878,113.892,94.54,False
'2018-11-29T14:47:00',113.88,113.882,113.854,113.858,85.57,113.892,113.892,113.864,113.867,98.21,False
'2018-11-29T14:48:00',113.857,113.863,113.848,113.852,91.13,113.867,113.873,113.859,113.863,91.52,False
'2018-11-29T14:49:00',113.852,113.855,113.836,113.838,101.8,113.863,113.865,113.847,113.851,89.28,False
'2018-11-29T14:50:00',113.84,113.848,113.835,113.835,119.76,113.85,113.86,113.846,113.848,134.31,True
'2018-11-29T14:51:00',113.836,113.857,113.833,113.844,118.95,113.848,113.869,113.844,113.856,142.38,False
'2018-11-29T14:52:00',113.844,113.848,113.828,113.831,72.3,113.858,113.86,113.839,113.842,90.56,False
'2018-11-29T14:53:00',113.831,113.831,113.806,113.811,104.63,113.842,113.842,113.817,113.821,127.17,True
'2018-11-29T14:54:00',113.81,113.816,113.802,113.815,131.95,113.822,113.828,113.813,113.828,129.96,False
'2018-11-29T14:55:00',113.817,113.823,113.804,113.804,113.12,113.827,113.834,113.815,113.816,130.45,False
'2018-11-29T14:56:00',113.806,113.814,113.784,113.787,109.9,113.816,113.825,113.795,113.797,119.09,False
'2018-11-29T14:57:00',113.785,113.796,113.773,113.778,109.32,113.797,113.806,113.784,113.788,141.63,True
'2018-11-29T14:58:00',113.776,113.786,113.766,113.786,201.21,113.787,113.798,113.778,113.798,217.6,False
'2018-11-29T14:59:00',113.785,113.801,113.78,113.782,180.22,113.798,113.812,113.791,113.794,202.48,False
'2018-11-29T15:00:00',113.781,113.792,113.756,113.782,195.0,113.793,113.805,113.767,113.793,206.68,True
'2018-11-29T15:01:00',113.782,113.811,113.782,113.802,137.04,113.795,113.821,113.795,113.813,152.68,False
'2018-11-29T15:02:00',113.803,113.803,113.766,113.777,155.77,113.814,113.814,113.776,113.787,167.01,True
'2018-11-29T15:03:00',113.775,113.806,113.77,113.805,136.09,113.786,113.818,113.781,113.817,140.62,True
'2018-11-29T15:04:00',113.804,113.818,113.802,113.808,111.8,113.817,113.829,113.813,113.82,111.15,True
'2018-11-29T15:05:00',113.809,113.834,113.806,113.82,104.27,113.819,113.845,113.818,113.83,112.86,False
'2018-11-29T15:06:00',113.819,113.821,113.803,113.811,132.48,113.829,113.833,113.815,113.822,128.57,False
'2018-11-29T15:07:00',113.81,113.812,113.786,113.787,72.83,113.823,113.823,113.797,113.799,63.22,True
'2018-11-29T15:08:00',113.792,113.796,113.787,113.794,70.08,113.803,113.807,113.798,113.804,72.87,False
'2018-11-29T15:09:00',113.796,113.796,113.776,113.785,86.77,113.806,113.806,113.788,113.798,97.68,False
'2018-11-29T15:10:00',113.784,113.788,113.78,113.785,70.4,113.795,113.799,113.79,113.796,74.8,True
'2018-11-29T15:11:00',113.785,113.802,113.783,113.801,81.62,113.795,113.814,113.794,113.811,83.53,True
'2018-11-29T15:12:00',113.798,113.808,113.798,113.803,45.6,113.81,113.818,113.81,113.813,52.67,True
'2018-11-29T15:13:00',113.804,113.814,113.803,113.81,79.73,113.814,113.826,113.813,113.821,85.73,False
'2018-11-29T15:14:00',113.81,113.81,113.795,113.802,54.23,113.82,113.82,113.806,113.815,49.4,False
'2018-11-29T15:15:00',113.805,113.807,113.791,113.792,89.67,113.816,113.819,113.803,113.803,84.91,False
'2018-11-29T15:16:00',113.793,113.798,113.781,113.783,85.11,113.804,113.809,113.793,113.794,82.68,False
'2018-11-29T15:17:00',113.781,113.793,113.779,113.779,86.38,113.794,113.804,113.79,113.79,71.54,True
'2018-11-29T15:18:00',113.778,113.792,113.772,113.787,84.77,113.79,113.804,113.783,113.797,87.01,True
'2018-11-29T15:19:00',113.785,113.794,113.785,113.793,69.05,113.797,113.806,113.796,113.806,86.04,False
'2018-11-29T15:20:00',113.792,113.795,113.779,113.781,87.35,113.805,113.806,113.79,113.792,119.8,False
'2018-11-29T15:21:00',113.782,113.785,113.769,113.778,91.21,113.792,113.796,113.781,113.788,107.06,True
'2018-11-29T15:22:00',113.778,113.779,113.769,113.779,100.26,113.791,113.791,113.781,113.79,105.29,False
'2018-11-29T15:23:00',113.779,113.788,113.769,113.779,101.24,113.79,113.799,113.78,113.79,98.99,True
'2018-11-29T15:24:00',113.779,113.799,113.776,113.79,100.58,113.791,113.81,113.786,113.803,94.14,False
'2018-11-29T15:25:00',113.787,113.793,113.786,113.788,53.87,113.798,113.804,113.796,113.801,45.94,False
'2018-11-29T15:26:00',113.788,113.791,113.78,113.787,70.31,113.801,113.802,113.791,113.798,60.82,False
'2018-11-29T15:27:00',113.788,113.789,113.779,113.783,77.44,113.798,113.799,113.79,113.793,76.42,False
'2018-11-29T15:28:00',113.782,113.783,113.735,113.738,87.77,113.793,113.794,113.746,113.749,80.05,False
'2018-11-29T15:29:00',113.735,113.738,113.662,113.666,157.14,113.747,113.749,113.675,113.677,188.27,True
'2018-11-29T15:30:00',113.666,113.691,113.664,113.674,119.81,113.677,113.702,113.677,113.681,111.74,True
'2018-11-29T15:31:00',113.675,113.683,113.668,113.678,114.64,113.681,113.692,113.678,113.688,125.01,True
'2018-11-29T15:32:00',113.678,113.69,113.674,113.686,134.64,113.688,113.697,113.686,113.695,166.31,True
'2018-11-29T15:33:00',113.688,113.706,113.684,113.693,146.78,113.698,113.715,113.695,113.7,141.2,False
'2018-11-29T15:34:00',113.695,113.695,113.657,113.663,186.18,113.702,113.705,113.666,113.673,154.38,False
'2018-11-29T15:35:00',113.663,113.663,113.637,113.654,189.02,113.671,113.672,113.648,113.666,197.02,False
'2018-11-29T15:36:00',113.654,113.655,113.63,113.642,152.09,113.665,113.666,113.642,113.652,139.81,True
'2018-11-29T15:37:00',113.639,113.648,113.626,113.644,129.83,113.649,113.659,113.638,113.655,146.09,True
'2018-11-29T15:38:00',113.642,113.666,113.636,113.649,175.46,113.655,113.677,113.647,113.661,188.06,True
'2018-11-29T15:39:00',113.648,113.669,113.639,113.669,190.22,113.662,113.682,113.65,113.682,174.61,True
'2018-11-29T15:40:00',113.669,113.677,113.657,113.674,143.28,113.682,113.689,113.668,113.682,111.56,True
'2018-11-29T15:41:00',113.672,113.713,113.667,113.697,163.78,113.682,113.724,113.677,113.707,133.56,True
'2018-11-29T15:42:00',113.696,113.713,113.69,113.707,173.36,113.701,113.726,113.7,113.716,136.87,False
'2018-11-29T15:43:00',113.707,113.707,113.693,113.704,152.06,113.717,113.718,113.704,113.715,118.49,False
'2018-11-29T15:44:00',113.704,113.706,113.674,113.68,169.48,113.716,113.717,113.69,113.695,141.62,False
'2018-11-29T15:45:00',113.682,113.693,113.673,113.677,119.64,113.694,113.706,113.684,113.688,110.21,True
'2018-11-29T15:46:00',113.675,113.705,113.675,113.698,112.88,113.688,113.717,113.688,113.709,92.13,False
'2018-11-29T15:47:00',113.698,113.706,113.685,113.685,151.28,113.709,113.718,113.695,113.695,125.99,True
'2018-11-29T15:48:00',113.685,113.689,113.673,113.687,109.17,113.696,113.7,113.686,113.7,103.17,False
'2018-11-29T15:49:00',113.689,113.691,113.676,113.685,121.97,113.701,113.704,113.687,113.695,110.55,True
'2018-11-29T15:50:00',113.684,113.708,113.682,113.703,107.81,113.695,113.718,113.693,113.713,96.74,True
'2018-11-29T15:51:00',113.701,113.711,113.689,113.71,122.55,113.71,113.722,113.701,113.721,105.56,False
'2018-11-29T15:52:00',113.713,113.723,113.698,113.709,155.8,113.721,113.736,113.71,113.722,133.37,True
'2018-11-29T15:53:00',113.711,113.726,113.709,113.725,108.17,113.722,113.737,113.72,113.735,99.03,True
'2018-11-29T15:54:00',113.726,113.733,113.713,113.733,159.77,113.737,113.745,113.724,113.745,130.58,True
'2018-11-29T15:55:00',113.734,113.749,113.734,113.742,135.72,113.745,113.761,113.745,113.755,81.72,False
'2018-11-29T15:56:00',113.74,113.743,113.715,113.733,145.01,113.752,113.754,113.726,113.744,120.35,False
'2018-11-29T15:57:00',113.731,113.736,113.712,113.724,138.11,113.742,113.746,113.724,113.735,102.13,True
'2018-11-29T15:58:00',113.723,113.735,113.72,113.735,118.59,113.732,113.747,113.729,113.747,95.53,False
'2018-11-29T15:59:00',113.737,113.738,113.719,113.72,114.87,113.748,113.749,113.729,113.733,85.07,False
'2018-11-29T16:00:00',113.733,113.733,113.712,113.716,192.66,113.74,113.746,113.722,113.728,138.37,False
'2018-11-29T16:01:00',113.717,113.718,113.697,113.697,109.67,113.727,113.729,113.707,113.71,87.89,False
'2018-11-29T16:02:00',113.695,113.703,113.67,113.683,150.54,113.705,113.715,113.681,113.696,136.41,False
'2018-11-29T16:03:00',113.683,113.685,113.662,113.671,154.65,113.694,113.696,113.672,113.682,123.94,True
'2018-11-29T16:04:00',113.67,113.682,113.662,113.674,171.87,113.68,113.693,113.672,113.686,149.03,True
'2018-11-29T16:05:00',113.675,113.692,113.671,113.686,120.85,113.688,113.704,113.682,113.696,132.53,False
'2018-11-29T16:06:00',113.684,113.686,113.658,113.662,133.76,113.697,113.698,113.671,113.672,145.67,False
'2018-11-29T16:07:00',113.663,113.67,113.652,113.652,130.61,113.675,113.682,113.662,113.664,135.25,True
'2018-11-29T16:08:00',113.654,113.67,113.652,113.664,147.82,113.665,113.682,113.662,113.674,140.16,True
'2018-11-29T16:09:00',113.665,113.677,113.657,113.669,93.94,113.675,113.687,113.669,113.679,92.31,False
'2018-11-29T16:10:00',113.668,113.68,113.663,113.663,123.58,113.681,113.692,113.674,113.674,131.85,True
'2018-11-29T16:11:00',113.664,113.674,113.659,113.664,94.98,113.675,113.685,113.67,113.677,107.49,True
'2018-11-29T16:12:00',113.665,113.676,113.662,113.673,109.63,113.678,113.688,113.673,113.684,122.87,False
'2018-11-29T16:13:00',113.678,113.682,113.655,113.666,178.7,113.687,113.694,113.666,113.677,183.55,True
'2018-11-29T16:14:00',113.666,113.673,113.662,113.668,151.2,113.677,113.683,113.672,113.678,137.72,False
'2018-11-29T16:15:00',113.668,113.669,113.659,113.666,92.94,113.679,113.68,113.668,113.677,104.4,False
'2018-11-29T16:16:00',113.668,113.671,113.658,113.665,114.75,113.679,113.683,113.669,113.675,138.65,False
'2018-11-29T16:17:00',113.664,113.67,113.654,113.664,132.01,113.674,113.681,113.663,113.677,113.87,False
'2018-11-29T16:18:00',113.666,113.671,113.647,113.652,143.28,113.676,113.681,113.657,113.664,159.66,True
'2018-11-29T16:19:00',113.654,113.668,113.653,113.658,114.61,113.665,113.678,113.665,113.671,126.53,False
'2018-11-29T16:20:00',113.66,113.66,113.636,113.642,117.39,113.67,113.671,113.647,113.655,128.02,True
'2018-11-29T16:21:00',113.642,113.668,113.641,113.667,99.3,113.655,113.679,113.652,113.677,112.53,False
'2018-11-29T16:22:00',113.668,113.668,113.648,113.648,94.6,113.68,113.68,113.658,113.658,95.49,True
'2018-11-29T16:23:00',113.647,113.663,113.645,113.657,71.5,113.659,113.673,113.655,113.668,77.53,True
'2018-11-29T16:24:00',113.653,113.664,113.648,113.663,98.88,113.666,113.675,113.659,113.673,103.48,True
'2018-11-29T16:25:00',113.66,113.689,113.66,113.689,98.45,113.673,113.7,113.67,113.7,122.71,False
'2018-11-29T16:26:00',113.688,113.694,113.681,113.683,74.79,113.7,113.704,113.693,113.693,94.13,True
'2018-11-29T16:27:00',113.683,113.696,113.68,113.696,118.59,113.693,113.707,113.69,113.707,139.94,False
'2018-11-29T16:28:00',113.696,113.696,113.678,113.685,99.56,113.707,113.708,113.691,113.695,101.46,True
'2018-11-29T16:29:00',113.685,113.693,113.678,113.687,102.97,113.695,113.703,113.688,113.697,106.52,True
'2018-11-29T16:30:00',113.687,113.793,113.682,113.764,301.89,113.7,113.809,113.693,113.779,293.96,False
'2018-11-29T16:31:00',113.767,113.774,113.71,113.741,362.2,113.781,113.788,113.727,113.754,282.1,False
'2018-11-29T16:32:00',113.741,113.748,113.725,113.731,181.03,113.75,113.76,113.736,113.744,159.27,True
'2018-11-29T16:33:00',113.734,113.75,113.732,113.737,166.18,113.745,113.76,113.743,113.748,172.42,False
'2018-11-29T16:34:00',113.736,113.743,113.698,113.702,193.21,113.747,113.755,113.709,113.714,196.46,False
'2018-11-29T16:35:00',113.702,113.702,113.682,113.694,152.83,113.712,113.715,113.693,113.704,158.72,False
'2018-11-29T16:36:00',113.691,113.698,113.683,113.689,124.32,113.702,113.708,113.694,113.699,131.43,False
'2018-11-29T16:37:00',113.689,113.694,113.667,113.678,156.93,113.702,113.705,113.679,113.686,150.32,True
'2018-11-29T16:38:00',113.678,113.685,113.669,113.683,121.38,113.689,113.695,113.68,113.694,130.56,False
'2018-11-29T16:39:00',113.683,113.701,113.677,113.681,147.46,113.694,113.712,113.688,113.692,151.82,False
'2018-11-29T16:40:00',113.679,113.687,113.66,113.66,207.39,113.692,113.699,113.669,113.669,190.58,False
'2018-11-29T16:41:00',113.658,113.666,113.628,113.636,217.44,113.668,113.674,113.64,113.647,172.49,True
'2018-11-29T16:42:00',113.635,113.655,113.635,113.655,171.04,113.646,113.668,113.646,113.668,142.67,True
'2018-11-29T16:43:00',113.659,113.686,113.651,113.684,172.11,113.67,113.696,113.663,113.696,157.2,False
'2018-11-29T16:44:00',113.682,113.684,113.662,113.676,154.89,113.693,113.694,113.671,113.684,148.04,False
'2018-11-29T16:45:00',113.681,113.681,113.633,113.647,169.07,113.688,113.689,113.644,113.658,155.27,True
'2018-11-29T16:46:00',113.646,113.664,113.644,113.657,103.03,113.657,113.677,113.656,113.668,107.84,True
'2018-11-29T16:47:00',113.657,113.665,113.645,113.66,112.21,113.668,113.676,113.656,113.672,148.88,True
'2018-11-29T16:48:00',113.661,113.668,113.655,113.661,98.41,113.671,113.68,113.668,113.671,105.72,True
'2018-11-29T16:49:00',113.661,113.679,113.658,113.674,99.19,113.671,113.689,113.67,113.687,98.92,True
'2018-11-29T16:50:00',113.675,113.689,113.657,113.685,153.83,113.688,113.701,113.669,113.697,148.67,True
'2018-11-29T16:51:00',113.685,113.71,113.683,113.7,202.76,113.696,113.721,113.693,113.713,153.05,False
'2018-11-29T16:52:00',113.701,113.704,113.678,113.685,128.37,113.712,113.715,113.69,113.696,132.07,False
'2018-11-29T16:53:00',113.687,113.687,113.664,113.666,126.74,113.698,113.698,113.675,113.676,126.38,True
'2018-11-29T16:54:00',113.665,113.733,113.659,113.726,186.2,113.674,113.744,113.671,113.736,169.06,True
'2018-11-29T16:55:00',113.726,113.732,113.704,113.732,127.63,113.738,113.742,113.715,113.742,125.55,True
'2018-11-29T16:56:00',113.732,113.752,113.732,113.736,153.02,113.743,113.764,113.743,113.749,168.83,True
'2018-11-29T16:57:00',113.735,113.756,113.723,113.742,168.01,113.747,113.768,113.734,113.752,190.59,False
'2018-11-29T16:58:00',113.74,113.743,113.718,113.728,218.32,113.753,113.755,113.729,113.739,232.7,True
'2018-11-29T16:59:00',113.729,113.75,113.721,113.74,166.2,113.74,113.762,113.733,113.752,160.25,True
'2018-11-29T17:00:00',113.744,113.762,113.737,113.744,200.08,113.754,113.773,113.749,113.757,171.08,False
'2018-11-29T17:01:00',113.744,113.754,113.72,113.725,175.35,113.755,113.764,113.73,113.735,173.6,True
'2018-11-29T17:02:00',113.724,113.731,113.717,113.725,161.96,113.734,113.743,113.726,113.738,162.24,False
'2018-11-29T17:03:00',113.725,113.737,113.716,113.724,134.73,113.738,113.748,113.727,113.737,128.58,True
'2018-11-29T17:04:00',113.725,113.754,113.723,113.751,180.93,113.736,113.764,113.734,113.762,137.05,True
'2018-11-29T17:05:00',113.751,113.759,113.746,113.759,111.97,113.763,113.772,113.756,113.77,99.51,False
'2018-11-29T17:06:00',113.759,113.763,113.736,113.741,132.65,113.771,113.776,113.748,113.754,111.65,False
'2018-11-29T17:07:00',113.74,113.748,113.739,113.741,121.93,113.75,113.761,113.75,113.753,108.89,False
'2018-11-29T17:08:00',113.741,113.742,113.731,113.741,125.26,113.751,113.755,113.742,113.751,120.86,True
'2018-11-29T17:09:00',113.74,113.762,113.738,113.746,131.22,113.753,113.773,113.749,113.758,131.19,True
'2018-11-29T17:10:00',113.747,113.755,113.746,113.753,139.29,113.757,113.766,113.757,113.764,137.99,True
'2018-11-29T17:11:00',113.753,113.768,113.75,113.759,146.57,113.766,113.778,113.761,113.769,117.92,True
'2018-11-29T17:12:00',113.759,113.775,113.759,113.769,118.47,113.77,113.785,113.77,113.781,134.13,False
'2018-11-29T17:13:00',113.77,113.773,113.744,113.746,125.85,113.78,113.785,113.756,113.757,140.69,True
'2018-11-29T17:14:00',113.745,113.754,113.735,113.75,128.81,113.758,113.765,113.745,113.76,148.69,True
'2018-11-29T17:15:00',113.748,113.762,113.739,113.762,150.47,113.76,113.773,113.75,113.773,125.77,False
'2018-11-29T17:16:00',113.76,113.762,113.75,113.75,114.32,113.773,113.774,113.761,113.763,100.17,False
'2018-11-29T17:17:00',113.751,113.759,113.744,113.747,117.38,113.763,113.769,113.755,113.757,108.51,True
'2018-11-29T17:18:00',113.744,113.763,113.739,113.749,118.74,113.756,113.773,113.749,113.761,114.82,False
'2018-11-29T17:19:00',113.748,113.763,113.735,113.737,103.4,113.758,113.774,113.746,113.748,111.37,True
'2018-11-29T17:20:00',113.738,113.752,113.737,113.739,91.92,113.749,113.763,113.747,113.749,100.03,True
'2018-11-29T17:21:00',113.744,113.801,113.739,113.777,227.98,113.757,113.812,113.75,113.79,240.5,False
'2018-11-29T17:22:00',113.778,113.791,113.733,113.739,200.44,113.791,113.802,113.743,113.751,202.49,True
'2018-11-29T17:23:00',113.737,113.763,113.723,113.751,187.79,113.75,113.772,113.735,113.759,206.31,False
'2018-11-29T17:24:00',113.746,113.749,113.72,113.725,173.9,113.756,113.759,113.725,113.737,170.11,True
'2018-11-29T17:25:00',113.726,113.75,113.725,113.741,173.41,113.737,113.76,113.736,113.749,167.16,True
'2018-11-29T17:26:00',113.741,113.761,113.73,113.757,180.51,113.748,113.775,113.742,113.768,162.26,True
'2018-11-29T17:27:00',113.755,113.763,113.747,113.762,118.01,113.767,113.776,113.76,113.775,132.06,False
'2018-11-29T17:28:00',113.762,113.765,113.745,113.757,170.96,113.774,113.777,113.756,113.768,175.5,True
'2018-11-29T17:29:00',113.757,113.775,113.745,113.773,123.83,113.769,113.786,113.756,113.783,156.3,False
'2018-11-29T17:30:00',113.772,113.776,113.745,113.756,133.21,113.782,113.787,113.756,113.769,145.91,True
'2018-11-29T17:31:00',113.755,113.792,113.755,113.777,146.77,113.767,113.805,113.767,113.787,141.61,True
'2018-11-29T17:32:00',113.775,113.798,113.775,113.782,122.59,113.788,113.808,113.788,113.793,141.55,False
'2018-11-29T17:33:00',113.783,113.783,113.766,113.774,102.6,113.794,113.794,113.777,113.786,122.79,False
'2018-11-29T17:34:00',113.773,113.775,113.754,113.756,158.26,113.784,113.785,113.762,113.765,162.65,False
'2018-11-29T17:35:00',113.758,113.766,113.743,113.746,146.21,113.767,113.775,113.752,113.757,134.03,True
'2018-11-29T17:36:00',113.746,113.772,113.746,113.772,175.58,113.755,113.781,113.755,113.781,135.44,True
'2018-11-29T17:37:00',113.772,113.784,113.765,113.779,121.96,113.784,113.795,113.774,113.79,96.83,True
'2018-11-29T17:38:00',113.779,113.789,113.77,113.782,134.24,113.79,113.799,113.782,113.793,126.22,False
'2018-11-29T17:39:00',113.782,113.784,113.774,113.781,74.97,113.792,113.795,113.785,113.792,68.04,True
'2018-11-29T17:40:00',113.782,113.807,113.777,113.807,126.28,113.792,113.817,113.786,113.817,109.56,True
'2018-11-29T17:41:00',113.806,113.814,113.8,113.811,89.57,113.817,113.826,113.811,113.824,98.03,False
'2018-11-29T17:42:00',113.81,113.813,113.802,113.804,47.03,113.823,113.824,113.814,113.815,59.25,False
'2018-11-29T17:43:00',113.802,113.803,113.786,113.787,90.8,113.813,113.814,113.797,113.8,70.4,False
'2018-11-29T17:44:00',113.786,113.786,113.773,113.777,104.98,113.798,113.798,113.783,113.788,104.41,True
'2018-11-29T17:45:00',113.777,113.792,113.776,113.792,94.01,113.788,113.802,113.787,113.802,81.77,False
'2018-11-29T17:46:00',113.791,113.803,113.783,113.783,117.59,113.801,113.814,113.794,113.796,102.15,True
'2018-11-29T17:47:00',113.786,113.802,113.785,113.795,123.42,113.797,113.813,113.796,113.808,111.5,False
'2018-11-29T17:48:00',113.796,113.801,113.772,113.777,89.16,113.809,113.812,113.782,113.789,79.26,False
'2018-11-29T17:49:00',113.779,113.78,113.77,113.775,79.77,113.79,113.792,113.781,113.788,79.81,True
'2018-11-29T17:50:00',113.777,113.784,113.773,113.783,88.21,113.788,113.795,113.785,113.795,77.81,True
'2018-11-29T17:51:00',113.784,113.787,113.772,113.786,73.12,113.795,113.799,113.783,113.799,80.51,False
'2018-11-29T17:52:00',113.787,113.789,113.781,113.781,78.35,113.799,113.8,113.792,113.792,75.59,True
'2018-11-29T17:53:00',113.781,113.792,113.78,113.792,53.74,113.793,113.804,113.791,113.803,61.72,True
'2018-11-29T17:54:00',113.79,113.801,113.788,113.796,75.32,113.803,113.812,113.799,113.807,72.57,False
'2018-11-29T17:55:00',113.794,113.797,113.785,113.792,85.02,113.807,113.809,113.796,113.805,69.04,True
'2018-11-29T17:56:00',113.793,113.798,113.782,113.794,94.39,113.805,113.81,113.794,113.804,79.33,False
'2018-11-29T17:57:00',113.794,113.794,113.778,113.788,84.87,113.806,113.806,113.788,113.8,80.54,False
'2018-11-29T17:58:00',113.788,113.788,113.772,113.778,84.83,113.8,113.8,113.784,113.789,79.11,True
'2018-11-29T17:59:00',113.777,113.798,113.777,113.793,53.61,113.79,113.809,113.79,113.804,51.64,True
'2018-11-29T18:00:00',113.797,113.812,113.796,113.801,100.28,113.808,113.823,113.808,113.812,107.5,False
'2018-11-29T18:01:00',113.802,113.802,113.789,113.796,78.7,113.812,113.812,113.802,113.807,87.98,False
'2018-11-29T18:02:00',113.795,113.796,113.777,113.781,108.52,113.808,113.808,113.789,113.792,95.17,False
'2018-11-29T18:03:00',113.781,113.783,113.776,113.777,45.02,113.792,113.795,113.787,113.789,55.87,True
'2018-11-29T18:04:00',113.776,113.799,113.772,113.797,76.86,113.787,113.81,113.783,113.81,79.53,True
'2018-11-29T18:05:00',113.798,113.808,113.795,113.807,70.01,113.809,113.82,113.808,113.817,62.58,True
'2018-11-29T18:06:00',113.806,113.82,113.806,113.82,58.49,113.819,113.829,113.817,113.829,51.88,False
'2018-11-29T18:07:00',113.82,113.82,113.795,113.795,62.62,113.83,113.83,113.806,113.806,57.6,False
'2018-11-29T18:08:00',113.795,113.795,113.775,113.791,95.86,113.803,113.805,113.783,113.804,75.2,False
'2018-11-29T18:09:00',113.793,113.795,113.783,113.784,99.61,113.806,113.807,113.795,113.796,70.58,False
'2018-11-29T18:10:00',113.784,113.785,113.766,113.771,78.05,113.795,113.797,113.777,113.783,63.52,True
'2018-11-29T18:11:00',113.771,113.788,113.768,113.783,76.99,113.784,113.798,113.779,113.795,69.73,False
'2018-11-29T18:12:00',113.783,113.795,113.779,113.784,88.17,113.796,113.806,113.79,113.793,67.21,False
'2018-11-29T18:13:00',113.782,113.783,113.775,113.78,101.63,113.793,113.793,113.785,113.791,110.43,False
'2018-11-29T18:14:00',113.78,113.784,113.771,113.771,100.78,113.792,113.796,113.781,113.781,107.01,True
'2018-11-29T18:15:00',113.771,113.778,113.769,113.777,63.71,113.782,113.789,113.779,113.789,63.32,False
'2018-11-29T18:16:00',113.776,113.782,113.773,113.777,91.16,113.786,113.794,113.783,113.786,101.65,True
'2018-11-29T18:17:00',113.776,113.78,113.772,113.78,82.64,113.786,113.79,113.784,113.79,97.51,False
'2018-11-29T18:18:00',113.778,113.782,113.771,113.771,53.79,113.789,113.793,113.781,113.781,54.24,False
'2018-11-29T18:19:00',113.771,113.771,113.766,113.766,33.83,113.781,113.783,113.776,113.778,32.53,False
'2018-11-29T18:20:00',113.767,113.773,113.762,113.764,60.69,113.778,113.784,113.773,113.776,66.84,True
'2018-11-29T18:21:00',113.764,113.776,113.761,113.773,32.64,113.776,113.787,113.771,113.784,37.29,False
'2018-11-29T18:22:00',113.774,113.778,113.766,113.767,72.06,113.786,113.788,113.776,113.778,85.64,False
'2018-11-29T18:23:00',113.767,113.767,113.761,113.764,49.07,113.778,113.778,113.771,113.773,64.46,False
'2018-11-29T18:24:00',113.765,113.767,113.749,113.753,47.32,113.773,113.777,113.76,113.764,54.16,True
'2018-11-29T18:25:00',113.753,113.759,113.752,113.755,32.97,113.765,113.77,113.761,113.765,38.09,False
'2018-11-29T18:26:00',113.754,113.756,113.743,113.743,61.05,113.762,113.765,113.754,113.756,50.92,True
'2018-11-29T18:27:00',113.744,113.746,113.74,113.744,32.35,113.756,113.757,113.753,113.757,46.36,False
'2018-11-29T18:28:00',113.743,113.745,113.741,113.744,37.71,113.756,113.757,113.752,113.757,51.22,True
'2018-11-29T18:29:00',113.744,113.747,113.743,113.747,49.13,113.757,113.759,113.756,113.758,62.01,True
'2018-11-29T18:30:00',113.748,113.752,113.745,113.75,71.84,113.759,113.765,113.757,113.761,88.03,True
'2018-11-29T18:31:00',113.748,113.753,113.747,113.752,59.5,113.759,113.765,113.759,113.763,72.04,True
'2018-11-29T18:32:00',113.751,113.763,113.749,113.76,55.09,113.764,113.774,113.762,113.773,60.83,False
'2018-11-29T18:33:00',113.761,113.764,113.754,113.754,74.03,113.772,113.775,113.767,113.767,88.89,True
'2018-11-29T18:34:00',113.757,113.76,113.751,113.757,82.27,113.769,113.771,113.762,113.767,92.57,True
'2018-11-29T18:35:00',113.755,113.773,113.748,113.773,74.22,113.768,113.786,113.76,113.786,78.61,True
'2018-11-29T18:36:00',113.773,113.782,113.771,113.78,74.34,113.784,113.794,113.782,113.792,87.99,True
'2018-11-29T18:37:00',113.78,113.789,113.775,113.786,86.03,113.793,113.799,113.787,113.797,86.44,False
'2018-11-29T18:38:00',113.786,113.788,113.769,113.781,69.97,113.797,113.798,113.782,113.792,89.85,False
'2018-11-29T18:39:00',113.78,113.784,113.769,113.771,73.08,113.791,113.797,113.78,113.783,71.77,True
'2018-11-29T18:40:00',113.771,113.803,113.768,113.803,97.35,113.783,113.813,113.779,113.813,123.1,False
'2018-11-29T18:41:00',113.803,113.803,113.779,113.785,87.26,113.813,113.813,113.79,113.794,109.82,False
'2018-11-29T18:42:00',113.785,113.791,113.783,113.783,78.88,113.794,113.801,113.794,113.795,75.72,False
'2018-11-29T18:43:00',113.785,113.787,113.78,113.78,67.94,113.795,113.8,113.791,113.793,65.15,True
'2018-11-29T18:44:00',113.782,113.788,113.78,113.783,67.27,113.793,113.799,113.79,113.795,64.64,False
'2018-11-29T18:45:00',113.783,113.784,113.769,113.778,61.13,113.794,113.796,113.779,113.79,58.91,True
'2018-11-29T18:46:00',113.779,113.791,113.777,113.788,46.8,113.79,113.804,113.789,113.8,49.47,False
'2018-11-29T18:47:00',113.79,113.79,113.783,113.785,27.58,113.801,113.801,113.795,113.796,29.29,False
'2018-11-29T18:48:00',113.783,113.788,113.781,113.781,45.87,113.796,113.8,113.793,113.793,39.46,False
'2018-11-29T18:49:00',113.781,113.781,113.773,113.778,57.28,113.793,113.793,113.784,113.789,51.24,False
'2018-11-29T18:50:00',113.778,113.785,113.774,113.775,77.2,113.788,113.795,113.784,113.786,75.54,True
'2018-11-29T18:51:00',113.775,113.78,113.77,113.778,70.09,113.785,113.79,113.781,113.789,66.64,False
'2018-11-29T18:52:00',113.775,113.777,113.772,113.776,47.21,113.786,113.787,113.784,113.787,42.26,True
'2018-11-29T18:53:00',113.776,113.801,113.776,113.791,77.77,113.786,113.811,113.786,113.801,81.65,False
'2018-11-29T18:54:00',113.791,113.795,113.785,113.785,84.92,113.804,113.807,113.796,113.796,80.53,True
'2018-11-29T18:55:00',113.785,113.79,113.782,113.788,61.65,113.798,113.802,113.794,113.8,76.91,True
'2018-11-29T18:56:00',113.79,113.799,113.788,113.798,58.21,113.802,113.81,113.798,113.808,75.41,True
'2018-11-29T18:57:00',113.796,113.8,113.794,113.799,47.2,113.809,113.812,113.805,113.812,58.03,True
'2018-11-29T18:58:00',113.801,113.807,113.794,113.802,84.92,113.812,113.817,113.805,113.814,87.15,False
'2018-11-29T18:59:00',113.802,113.81,113.758,113.793,168.77,113.815,113.822,113.77,113.806,166.17,True
'2018-11-29T19:00:00',113.792,113.803,113.787,113.8,107.47,113.806,113.816,113.8,113.815,105.61,False
'2018-11-29T19:01:00',113.799,113.804,113.791,113.8,91.65,113.812,113.818,113.804,113.814,75.65,True
'2018-11-29T19:02:00',113.8,113.805,113.793,113.802,64.28,113.814,113.818,113.809,113.816,47.76,False
'2018-11-29T19:03:00',113.801,113.808,113.799,113.799,64.12,113.816,113.82,113.811,113.813,65.03,True
'2018-11-29T19:04:00',113.799,113.808,113.799,113.801,81.1,113.812,113.823,113.812,113.815,71.4,False
'2018-11-29T19:05:00',113.801,113.801,113.783,113.789,75.33,113.813,113.814,113.795,113.803,60.06,False
'2018-11-29T19:06:00',113.79,113.79,113.782,113.783,79.18,113.804,113.804,113.794,113.799,76.39,True
'2018-11-29T19:07:00',113.783,113.796,113.78,113.79,67.77,113.799,113.808,113.794,113.805,57.57,True
'2018-11-29T19:08:00',113.792,113.803,113.79,113.794,67.86,113.806,113.817,113.805,113.808,67.31,True
'2018-11-29T19:09:00',113.795,113.8,113.79,113.795,52.13,113.811,113.815,113.804,113.809,49.53,True
'2018-11-29T19:10:00',113.795,113.809,113.793,113.808,43.44,113.808,113.823,113.808,113.823,52.15,True
'2018-11-29T19:11:00',113.806,113.816,113.806,113.815,46.54,113.82,113.829,113.82,113.829,56.71,False
'2018-11-29T19:12:00',113.815,113.816,113.796,113.803,80.49,113.829,113.83,113.812,113.816,89.78,False
'2018-11-29T19:13:00',113.801,113.801,113.789,113.791,34.8,113.814,113.815,113.803,113.805,30.89,True
'2018-11-29T19:14:00',113.792,113.801,113.792,113.795,30.2,113.805,113.816,113.805,113.81,29.51,True
'2018-11-29T19:15:00',113.796,113.806,113.791,113.8,47.13,113.81,113.82,113.805,113.815,44.09,False
'2018-11-29T19:16:00',113.802,113.804,113.798,113.8,60.8,113.816,113.819,113.812,113.813,48.81,True
'2018-11-29T19:17:00',113.8,113.811,113.8,113.805,60.66,113.813,113.824,113.813,113.819,71.87,False
'2018-11-29T19:18:00',113.807,113.81,113.8,113.8,40.29,113.819,113.823,113.816,113.816,49.54,True
'2018-11-29T19:19:00',113.803,113.804,113.795,113.804,43.54,113.817,113.818,113.81,113.817,39.32,False
'2018-11-29T19:20:00',113.805,113.807,113.799,113.801,54.98,113.819,113.821,113.812,113.813,44.07,True
'2018-11-29T19:21:00',113.801,113.807,113.794,113.806,62.69,113.813,113.82,113.806,113.819,54.69,True
'2018-11-29T19:22:00',113.809,113.827,113.809,113.825,64.18,113.819,113.841,113.819,113.839,61.96,False
'2018-11-29T19:23:00',113.822,113.827,113.817,113.82,77.16,113.834,113.839,113.83,113.833,65.01,True
'2018-11-29T19:24:00',113.821,113.825,113.817,113.82,39.35,113.835,113.839,113.831,113.834,41.32,True
'2018-11-29T19:25:00',113.82,113.828,113.82,113.825,73.15,113.834,113.843,113.834,113.838,79.78,False
'2018-11-29T19:26:00',113.825,113.825,113.816,113.82,44.94,113.839,113.839,113.83,113.835,53.5,False
'2018-11-29T19:27:00',113.82,113.823,113.809,113.81,66.7,113.834,113.838,113.822,113.824,55.19,False
'2018-11-29T19:28:00',113.812,113.817,113.804,113.807,74.7,113.826,113.831,113.817,113.822,67.52,True
'2018-11-29T19:29:00',113.807,113.812,113.801,113.809,54.32,113.822,113.826,113.815,113.824,51.09,True
'2018-11-29T19:30:00',113.809,113.821,113.809,113.82,82.97,113.824,113.837,113.823,113.834,96.75,True
'2018-11-29T19:31:00',113.82,113.823,113.817,113.82,86.9,113.834,113.837,113.831,113.836,62.55,True
'2018-11-29T19:32:00',113.82,113.823,113.815,113.821,57.44,113.834,113.838,113.83,113.837,57.37,True
'2018-11-29T19:33:00',113.82,113.826,113.82,113.823,36.99,113.834,113.842,113.834,113.837,36.15,False
'2018-11-29T19:34:00',113.825,113.829,113.818,113.819,49.7,113.839,113.843,113.829,113.831,80.38,True
'2018-11-29T19:35:00',113.817,113.822,113.813,113.822,49.83,113.83,113.836,113.826,113.836,70.24,False
'2018-11-29T19:36:00',113.82,113.82,113.813,113.819,48.81,113.833,113.833,113.828,113.833,44.41,False
'2018-11-29T19:37:00',113.82,113.82,113.808,113.811,40.46,113.833,113.833,113.821,113.825,37.72,False
'2018-11-29T19:38:00',113.81,113.811,113.804,113.804,52.92,113.823,113.825,113.817,113.819,41.56,True
'2018-11-29T19:39:00',113.806,113.811,113.801,113.805,62.46,113.821,113.825,113.814,113.821,47.48,False
'2018-11-29T19:40:00',113.809,113.812,113.8,113.801,55.14,113.822,113.825,113.814,113.816,49.48,True
'2018-11-29T19:41:00',113.8,113.824,113.8,113.817,62.32,113.815,113.839,113.813,113.831,73.66,True
'2018-11-29T19:42:00',113.817,113.827,113.812,113.826,81.52,113.831,113.842,113.826,113.84,80.27,False
'2018-11-29T19:43:00',113.826,113.829,113.823,113.826,41.7,113.84,113.843,113.837,113.838,47.11,True
'2018-11-29T19:44:00',113.824,113.844,113.821,113.828,105.85,113.838,113.854,113.834,113.841,98.06,False
'2018-11-29T19:45:00',113.826,113.83,113.824,113.825,57.51,113.842,113.843,113.835,113.836,55.73,False
'2018-11-29T19:46:00',113.824,113.829,113.818,113.818,30.02,113.837,113.839,113.828,113.828,40.26,False
'2018-11-29T19:47:00',113.817,113.817,113.799,113.802,57.57,113.825,113.827,113.81,113.812,59.98,True
'2018-11-29T19:48:00',113.803,113.808,113.798,113.808,36.61,113.815,113.82,113.81,113.819,49.35,False
'2018-11-29T19:49:00',113.807,113.81,113.799,113.799,75.12,113.818,113.823,113.811,113.812,78.29,False
'2018-11-29T19:50:00',113.8,113.801,113.789,113.789,46.76,113.813,113.813,113.802,113.802,48.33,False
'2018-11-29T19:51:00',113.791,113.794,113.782,113.788,57.34,113.803,113.808,113.795,113.803,57.05,True
'2018-11-29T19:52:00',113.789,113.834,113.787,113.818,110.53,113.803,113.841,113.8,113.831,73.65,False
'2018-11-29T19:53:00',113.82,113.823,113.814,113.814,65.09,113.831,113.836,113.826,113.828,60.78,True
'2018-11-29T19:54:00',113.814,113.817,113.806,113.816,43.66,113.828,113.831,113.818,113.83,44.84,False
'2018-11-29T19:55:00',113.816,113.821,113.801,113.804,88.31,113.827,113.835,113.814,113.817,69.63,False
'2018-11-29T19:56:00',113.803,113.803,113.791,113.791,49.63,113.818,113.818,113.804,113.806,46.7,True
'2018-11-29T19:57:00',113.794,113.807,113.794,113.798,58.43,113.806,113.821,113.806,113.81,54.72,False
'2018-11-29T19:58:00',113.796,113.8,113.79,113.792,43.19,113.81,113.816,113.803,113.805,42.95,False
'2018-11-29T19:59:00',113.794,113.794,113.766,113.774,107.87,113.804,113.807,113.789,113.794,108.63,True
'2018-11-29T20:00:00',113.773,113.802,113.755,113.782,218.11,113.793,113.818,113.771,113.8,251.95,True
'2018-11-29T20:01:00',113.785,113.789,113.754,113.784,197.97,113.798,113.805,113.77,113.798,176.15,False
'2018-11-29T20:02:00',113.783,113.787,113.771,113.775,166.06,113.798,113.8,113.784,113.788,147.77,False
'2018-11-29T20:03:00',113.777,113.779,113.757,113.768,145.27,113.79,113.794,113.772,113.783,159.18,False
'2018-11-29T20:04:00',113.768,113.778,113.764,113.768,161.32,113.783,113.792,113.777,113.783,165.34,True
'2018-11-29T20:05:00',113.768,113.779,113.766,113.776,116.06,113.784,113.793,113.78,113.789,129.27,True
'2018-11-29T20:06:00',113.776,113.786,113.767,113.786,98.0,113.79,113.801,113.779,113.801,112.26,False
'2018-11-29T20:07:00',113.787,113.792,113.782,113.782,90.26,113.802,113.805,113.795,113.797,96.75,True
'2018-11-29T20:08:00',113.782,113.798,113.779,113.787,111.48,113.795,113.811,113.793,113.802,115.8,True
'2018-11-29T20:09:00',113.785,113.796,113.783,113.792,77.61,113.8,113.809,113.799,113.807,83.66,False
'2018-11-29T20:10:00',113.796,113.802,113.779,113.779,39.06,113.807,113.815,113.791,113.791,40.47,True
'2018-11-29T20:11:00',113.779,113.791,113.772,113.79,85.75,113.791,113.806,113.785,113.804,95.58,False
'2018-11-29T20:12:00',113.791,113.793,113.782,113.786,65.48,113.803,113.806,113.796,113.798,88.08,True
'2018-11-29T20:13:00',113.786,113.81,113.786,113.802,68.95,113.799,113.823,113.799,113.817,90.84,False
'2018-11-29T20:14:00',113.806,113.808,113.796,113.796,73.92,113.818,113.821,113.809,113.809,99.14,True
'2018-11-29T20:15:00',113.792,113.803,113.792,113.801,66.6,113.807,113.816,113.806,113.814,75.85,True
'2018-11-29T20:16:00',113.801,113.819,113.801,113.81,91.45,113.815,113.832,113.813,113.821,104.29,True
'2018-11-29T20:17:00',113.811,113.824,113.81,113.822,76.29,113.822,113.837,113.822,113.835,65.23,True
'2018-11-29T20:18:00',113.822,113.826,113.816,113.824,93.58,113.835,113.84,113.83,113.838,86.84,True
'2018-11-29T20:19:00',113.829,113.835,113.825,113.83,107.58,113.841,113.849,113.838,113.843,113.36,False
'2018-11-29T20:20:00',113.83,113.832,113.825,113.829,98.05,113.843,113.845,113.838,113.842,128.76,True
'2018-11-29T20:21:00',113.826,113.837,113.822,113.833,97.93,113.839,113.85,113.833,113.847,122.65,False
'2018-11-29T20:22:00',113.834,113.834,113.824,113.826,86.64,113.847,113.847,113.838,113.841,94.53,True
'2018-11-29T20:23:00',113.825,113.83,113.82,113.827,63.16,113.841,113.844,113.833,113.84,79.85,False
'2018-11-29T20:24:00',113.827,113.835,113.809,113.809,126.69,113.84,113.85,113.822,113.822,155.14,True
'2018-11-29T20:25:00',113.808,113.819,113.806,113.817,76.11,113.822,113.834,113.82,113.833,70.75,True
'2018-11-29T20:26:00',113.819,113.837,113.819,113.827,87.92,113.832,113.851,113.832,113.842,93.48,True
'2018-11-29T20:27:00',113.828,113.842,113.828,113.84,123.8,113.842,113.856,113.842,113.853,151.39,False
'2018-11-29T20:28:00',113.837,113.844,113.834,113.839,92.83,113.852,113.856,113.847,113.853,110.58,False
'2018-11-29T20:29:00',113.84,113.842,113.831,113.835,100.07,113.853,113.856,113.845,113.85,142.76,True
'2018-11-29T20:30:00',113.837,113.849,113.833,113.84,107.96,113.85,113.859,113.845,113.854,117.85,True
'2018-11-29T20:31:00',113.841,113.846,113.837,113.845,112.64,113.852,113.859,113.851,113.859,189.91,False
'2018-11-29T20:32:00',113.844,113.851,113.834,113.839,98.88,113.858,113.861,113.848,113.853,140.61,False
'2018-11-29T20:33:00',113.839,113.843,113.83,113.83,68.16,113.854,113.854,113.842,113.843,68.99,False
'2018-11-29T20:34:00',113.83,113.833,113.823,113.824,59.59,113.845,113.847,113.837,113.837,66.28,False
'2018-11-29T20:35:00',113.824,113.827,113.819,113.82,63.11,113.837,113.841,113.833,113.835,73.24,False
'2018-11-29T20:36:00',113.824,113.824,113.812,113.819,35.41,113.836,113.836,113.826,113.835,41.52,False
'2018-11-29T20:37:00',113.822,113.826,113.812,113.817,43.36,113.836,113.84,113.826,113.832,60.58,True
'2018-11-29T20:38:00',113.816,113.824,113.808,113.824,78.96,113.832,113.84,113.82,113.84,82.72,True
'2018-11-29T20:39:00',113.826,113.829,113.82,113.826,73.12,113.84,113.843,113.833,113.839,62.07,False
'2018-11-29T20:40:00',113.825,113.828,113.816,113.82,58.01,113.84,113.844,113.83,113.836,49.34,True
'2018-11-29T20:41:00',113.822,113.829,113.821,113.827,47.84,113.836,113.843,113.835,113.841,44.51,False
'2018-11-29T20:42:00',113.825,113.837,113.819,113.826,81.54,113.839,113.852,113.833,113.842,68.79,False
'2018-11-29T20:43:00',113.827,113.831,113.818,113.818,35.48,113.843,113.844,113.833,113.833,28.53,False
'2018-11-29T20:44:00',113.819,113.819,113.808,113.813,55.89,113.833,113.834,113.82,113.828,60.58,False
'2018-11-29T20:45:00',113.813,113.82,113.808,113.808,62.63,113.826,113.834,113.822,113.823,53.88,True
'2018-11-29T20:46:00',113.811,113.818,113.808,113.813,52.35,113.824,113.832,113.822,113.827,59.69,False
'2018-11-29T20:47:00',113.814,113.817,113.807,113.811,80.6,113.829,113.833,113.821,113.825,58.4,False
'2018-11-29T20:48:00',113.811,113.815,113.807,113.807,67.67,113.824,113.828,113.821,113.821,51.96,True
'2018-11-29T20:49:00',113.807,113.819,113.807,113.817,42.48,113.822,113.833,113.822,113.831,48.61,True
'2018-11-29T20:50:00',113.817,113.827,113.817,113.822,50.76,113.83,113.841,113.83,113.836,47.25,True
'2018-11-29T20:51:00',113.821,113.838,113.817,113.838,87.93,113.834,113.853,113.83,113.853,76.62,False
'2018-11-29T20:52:00',113.838,113.838,113.826,113.827,43.82,113.851,113.853,113.841,113.841,39.52,False
'2018-11-29T20:53:00',113.827,113.827,113.815,113.815,56.8,113.842,113.842,113.829,113.829,45.28,True
'2018-11-29T20:54:00',113.816,113.823,113.814,113.823,60.39,113.83,113.837,113.83,113.837,51.53,True
'2018-11-29T20:55:00',113.823,113.838,113.823,113.835,48.25,113.838,113.853,113.834,113.848,46.04,True
'2018-11-29T20:56:00',113.833,113.836,113.829,113.835,48.32,113.848,113.85,113.843,113.849,52.78,False
'2018-11-29T20:57:00',113.836,113.84,113.832,113.834,61.21,113.851,113.854,113.846,113.85,50.03,True
'2018-11-29T20:58:00',113.836,113.851,113.834,113.85,52.58,113.849,113.867,113.849,113.864,49.67,False
'2018-11-29T20:59:00',113.85,113.859,113.829,113.838,175.19,113.864,113.872,113.842,113.852,149.9,True
'2018-11-29T21:00:00',113.836,113.842,113.83,113.838,88.67,113.852,113.855,113.845,113.853,96.54,True
'2018-11-29T21:01:00',113.839,113.85,113.834,113.845,78.85,113.854,113.864,113.847,113.86,79.51,True
'2018-11-29T21:02:00',113.845,113.854,113.844,113.851,68.08,113.86,113.868,113.858,113.867,83.72,False
'2018-11-29T21:03:00',113.853,113.854,113.836,113.846,68.57,113.866,113.868,113.849,113.86,86.07,False
'2018-11-29T21:04:00',113.846,113.849,113.834,113.836,95.34,113.86,113.863,113.848,113.848,128.41,True
'2018-11-29T21:05:00',113.837,113.841,113.831,113.837,88.01,113.852,113.855,113.846,113.853,102.57,False
'2018-11-29T21:06:00',113.838,113.84,113.834,113.838,63.47,113.853,113.855,113.849,113.851,58.24,False
'2018-11-29T21:07:00',113.837,113.837,113.826,113.829,55.4,113.852,113.852,113.841,113.844,59.1,True
'2018-11-29T21:08:00',113.83,113.835,113.823,113.834,53.71,113.843,113.849,113.837,113.849,70.62,True
'2018-11-29T21:09:00',113.834,113.842,113.826,113.84,52.49,113.849,113.856,113.841,113.855,62.91,False
'2018-11-29T21:10:00',113.84,113.846,113.826,113.826,79.39,113.854,113.86,113.839,113.839,91.77,True
'2018-11-29T21:11:00',113.825,113.835,113.817,113.829,85.28,113.838,113.848,113.831,113.843,101.46,True
'2018-11-29T21:12:00',113.83,113.843,113.83,113.842,62.26,113.843,113.857,113.843,113.857,71.2,True
'2018-11-29T21:13:00',113.842,113.852,113.842,113.852,46.88,113.857,113.866,113.857,113.865,67.45,True
'2018-11-29T21:14:00',113.85,113.858,113.85,113.857,31.27,113.865,113.873,113.864,113.873,36.8,True
'2018-11-29T21:15:00',113.857,113.866,113.853,113.864,32.84,113.873,113.879,113.867,113.879,42.28,False
'2018-11-29T21:16:00',113.864,113.865,113.861,113.863,46.51,113.879,113.879,113.876,113.878,69.45,False
'2018-11-29T21:17:00',113.861,113.865,113.843,113.85,51.69,113.877,113.879,113.857,113.863,69.74,True
'2018-11-29T21:18:00',113.85,113.86,113.848,113.857,53.9,113.863,113.873,113.862,113.872,64.27,False
'2018-11-29T21:19:00',113.859,113.86,113.842,113.844,66.18,113.872,113.873,113.855,113.859,69.61,False
'2018-11-29T21:20:00',113.844,113.851,113.836,113.843,76.63,113.857,113.864,113.851,113.858,77.35,True
'2018-11-29T21:21:00',113.845,113.845,113.837,113.845,58.76,113.858,113.86,113.85,113.86,88.11,False
'2018-11-29T21:22:00',113.845,113.847,113.835,113.839,59.97,113.86,113.861,113.849,113.851,75.74,False
'2018-11-29T21:23:00',113.838,113.84,113.829,113.831,73.71,113.853,113.853,113.843,113.846,105.33,True
'2018-11-29T21:24:00',113.83,113.838,113.83,113.836,50.7,113.845,113.851,113.843,113.849,76.27,True
'2018-11-29T21:25:00',113.837,113.846,113.837,113.841,51.47,113.851,113.859,113.85,113.856,59.99,True
'2018-11-29T21:26:00',113.842,113.849,113.839,113.845,61.91,113.855,113.86,113.853,113.86,80.44,True
'2018-11-29T21:27:00',113.848,113.848,113.843,113.847,49.95,113.861,113.861,113.857,113.861,69.05,False
'2018-11-29T21:28:00',113.847,113.848,113.835,113.842,52.96,113.862,113.862,113.85,113.857,60.51,True
'2018-11-29T21:29:00',113.843,113.849,113.84,113.843,66.35,113.856,113.862,113.853,113.856,92.06,False
'2018-11-29T21:30:00',113.841,113.841,113.83,113.836,71.15,113.853,113.853,113.844,113.851,90.44,True
'2018-11-29T21:31:00',113.837,113.84,113.837,113.838,35.21,113.851,113.854,113.851,113.851,44.37,True
'2018-11-29T21:32:00',113.839,113.853,113.838,113.849,64.17,113.852,113.866,113.852,113.864,80.08,False
'2018-11-29T21:33:00',113.848,113.848,113.834,113.842,40.28,113.861,113.861,113.848,113.855,47.14,False
'2018-11-29T21:34:00',113.845,113.845,113.834,113.839,61.02,113.856,113.857,113.848,113.854,66.09,True
'2018-11-29T21:35:00',113.839,113.852,113.832,113.845,62.73,113.852,113.864,113.845,113.858,79.51,False
'2018-11-29T21:36:00',113.847,113.857,113.843,113.843,61.91,113.862,113.87,113.856,113.856,88.74,True
'2018-11-29T21:37:00',113.847,113.855,113.843,113.852,61.3,113.857,113.867,113.857,113.865,81.11,False
'2018-11-29T21:38:00',113.852,113.853,113.843,113.846,38.98,113.866,113.867,113.856,113.859,35.01,True
'2018-11-29T21:39:00',113.847,113.853,113.837,113.851,68.51,113.862,113.866,113.851,113.864,68.5,False
'2018-11-29T21:40:00',113.852,113.857,113.844,113.845,73.27,113.865,113.869,113.857,113.858,63.22,True
'2018-11-29T21:41:00',113.843,113.855,113.839,113.849,103.54,113.858,113.868,113.852,113.864,80.67,True
'2018-11-29T21:42:00',113.848,113.878,113.845,113.878,78.19,113.86,113.891,113.86,113.891,71.27,False
'2018-11-29T21:43:00',113.877,113.877,113.857,113.864,58.72,113.89,113.89,113.872,113.878,61.12,False
'2018-11-29T21:44:00',113.865,113.868,113.848,113.848,91.11,113.878,113.882,113.861,113.862,94.69,False
'2018-11-29T21:45:00',113.846,113.851,113.836,113.836,77.25,113.858,113.864,113.85,113.85,76.82,False
'2018-11-29T21:46:00',113.834,113.842,113.834,113.835,53.86,113.85,113.855,113.847,113.851,71.51,False
'2018-11-29T21:47:00',113.839,113.84,113.825,113.829,52.34,113.851,113.855,113.838,113.845,66.26,False
'2018-11-29T21:48:00',113.83,113.831,113.814,113.817,50.29,113.845,113.845,113.828,113.83,54.87,False
'2018-11-29T21:49:00',113.817,113.819,113.803,113.804,60.98,113.83,113.832,113.817,113.819,61.42,True
'2018-11-29T21:50:00',113.807,113.818,113.805,113.812,66.72,113.82,113.831,113.82,113.826,71.5,False
'2018-11-29T21:51:00',113.814,113.817,113.809,113.812,70.21,113.827,113.832,113.823,113.825,70.35,True
'2018-11-29T21:52:00',113.812,113.822,113.807,113.822,54.98,113.827,113.837,113.82,113.837,58.61,True
'2018-11-29T21:53:00',113.823,113.827,113.819,113.825,70.81,113.837,113.841,113.834,113.84,74.59,False
'2018-11-29T21:54:00',113.824,113.829,113.814,113.818,51.66,113.84,113.842,113.83,113.833,58.28,False
'2018-11-29T21:55:00',113.818,113.822,113.814,113.816,98.1,113.829,113.836,113.828,113.83,71.73,True
'2018-11-29T21:56:00',113.816,113.824,113.81,113.817,76.42,113.829,113.837,113.823,113.831,63.54,False
'2018-11-29T21:57:00',113.817,113.823,113.807,113.807,105.41,113.83,113.836,113.82,113.82,78.28,False
'2018-11-29T21:58:00',113.806,113.806,113.798,113.8,68.54,113.819,113.821,113.81,113.814,57.31,True
'2018-11-29T21:59:00',113.803,113.816,113.795,113.805,65.92,113.816,113.827,113.808,113.818,61.9,True
'2018-11-29T22:00:00',113.809,113.819,113.808,113.814,19.42,113.82,113.831,113.819,113.827,32.5,True
'2018-11-29T22:01:00',113.813,113.819,113.806,113.819,28.22,113.826,113.831,113.818,113.831,29.33,False
'2018-11-29T22:02:00',113.822,113.823,113.817,113.819,19.36,113.833,113.835,113.828,113.831,18.99,True
'2018-11-29T22:03:00',113.822,113.839,113.821,113.835,10.73,113.834,113.851,113.834,113.847,22.35,True
'2018-11-29T22:04:00',113.833,113.84,113.833,113.838,13.37,113.844,113.852,113.844,113.85,24.59,True
'2018-11-29T22:05:00',113.838,113.86,113.838,113.854,21.83,113.851,113.874,113.85,113.869,31.74,True
'2018-11-29T22:06:00',113.855,113.865,113.848,113.864,52.65,113.869,113.879,113.861,113.875,48.31,False
'2018-11-29T22:07:00',113.864,113.868,113.861,113.861,34.91,113.876,113.88,113.874,113.874,32.56,False
'2018-11-29T22:08:00',113.86,113.862,113.858,113.858,17.26,113.874,113.875,113.869,113.869,13.5,False
'2018-11-29T22:09:00',113.856,113.86,113.852,113.856,53.69,113.868,113.872,113.866,113.868,43.07,False
'2018-11-29T22:10:00',113.856,113.856,113.853,113.853,29.39,113.869,113.869,113.867,113.867,27.69,False
'2018-11-29T22:11:00',113.854,113.854,113.848,113.853,18.82,113.867,113.868,113.862,113.866,22.03,True
'2018-11-29T22:12:00',113.852,113.857,113.851,113.857,14.63,113.866,113.87,113.864,113.869,17.4,False
'2018-11-29T22:13:00',113.859,113.86,113.856,113.856,12.69,113.872,113.872,113.868,113.869,13.15,True
'2018-11-29T22:14:00',113.857,113.868,113.852,113.858,60.4,113.87,113.882,113.866,113.873,52.07,True
'2018-11-29T22:15:00',113.858,113.868,113.858,113.866,28.64,113.874,113.884,113.872,113.88,36.28,True
'2018-11-29T22:16:00',113.865,113.867,113.862,113.867,12.51,113.88,113.88,113.876,113.879,11.13,True
'2018-11-29T22:17:00',113.866,113.867,113.864,113.867,13.27,113.878,113.88,113.876,113.88,11.19,False
'2018-11-29T22:18:00',113.868,113.868,113.864,113.864,25.79,113.881,113.881,113.878,113.878,20.19,False
'2018-11-29T22:19:00',113.864,113.867,113.861,113.864,23.45,113.877,113.878,113.874,113.876,22.69,True
'2018-11-29T22:20:00',113.863,113.868,113.863,113.864,27.41,113.875,113.881,113.875,113.878,31.63,False
'2018-11-29T22:21:00',113.864,113.865,113.864,113.864,9.82,113.878,113.879,113.878,113.878,9.14,True
'2018-11-29T22:22:00',113.863,113.869,113.861,113.869,14.33,113.879,113.882,113.874,113.882,14.08,False
'2018-11-29T22:23:00',113.868,113.87,113.864,113.864,24.22,113.882,113.885,113.877,113.877,24.93,False
'2018-11-29T22:24:00',113.862,113.862,113.86,113.861,28.86,113.875,113.877,113.875,113.877,22.25,True
'2018-11-29T22:25:00',113.861,113.862,113.857,113.862,18.77,113.875,113.877,113.871,113.876,16.89,True
'2018-11-29T22:26:00',113.863,113.87,113.861,113.864,22.19,113.877,113.885,113.875,113.879,27.66,True
'2018-11-29T22:27:00',113.865,113.872,113.863,113.87,30.7,113.879,113.887,113.879,113.884,32.29,False
'2018-11-29T22:28:00',113.87,113.871,113.858,113.861,58.17,113.886,113.886,113.873,113.876,47.44,True
'2018-11-29T22:29:00',113.862,113.868,113.861,113.868,44.38,113.876,113.884,113.876,113.883,44.48,True
'2018-11-29T22:30:00',113.867,113.871,113.866,113.869,32.16,113.882,113.886,113.881,113.886,36.02,False
'2018-11-29T22:31:00',113.869,113.871,113.868,113.87,21.58,113.886,113.886,113.883,113.884,26.51,False
'2018-11-29T22:32:00',113.868,113.87,113.864,113.864,12.89,113.884,113.886,113.881,113.881,18.5,False
'2018-11-29T22:33:00',113.865,113.866,113.864,113.864,10.5,113.88,113.88,113.878,113.879,15.83,False
'2018-11-29T22:34:00',113.863,113.865,113.862,113.863,12.63,113.878,113.88,113.876,113.876,17.76,False
'2018-11-29T22:35:00',113.862,113.864,113.861,113.861,21.19,113.876,113.879,113.876,113.876,24.72,False
'2018-11-29T22:36:00',113.863,113.863,113.854,113.855,18.45,113.878,113.878,113.869,113.869,25.33,True
'2018-11-29T22:37:00',113.855,113.857,113.854,113.857,12.26,113.869,113.871,113.869,113.871,19.51,False
'2018-11-29T22:38:00',113.855,113.856,113.853,113.854,26.89,113.871,113.871,113.868,113.868,30.66,False
'2018-11-29T22:39:00',113.855,113.855,113.847,113.853,31.8,113.869,113.87,113.862,113.868,25.07,True
'2018-11-29T22:40:00',113.855,113.86,113.852,113.859,27.77,113.869,113.874,113.867,113.872,28.63,True
'2018-11-29T22:41:00',113.858,113.862,113.857,113.861,24.91,113.872,113.877,113.872,113.875,28.95,True
'2018-11-29T22:42:00',113.86,113.871,113.86,113.87,30.54,113.876,113.886,113.875,113.886,30.7,False
'2018-11-29T22:43:00',113.871,113.871,113.869,113.869,24.98,113.886,113.886,113.884,113.884,19.38,False
'2018-11-29T22:44:00',113.87,113.87,113.862,113.868,38.77,113.885,113.886,113.879,113.885,38.17,False
'2018-11-29T22:45:00',113.869,113.878,113.867,113.868,40.09,113.885,113.892,113.881,113.882,33.39,True
'2018-11-29T22:46:00',113.867,113.871,113.867,113.87,17.51,113.883,113.886,113.882,113.886,13.69,True
'2018-11-29T22:47:00',113.87,113.873,113.87,113.872,32.34,113.887,113.888,113.885,113.886,24.07,False
'2018-11-29T22:48:00',113.872,113.877,113.871,113.872,32.96,113.886,113.892,113.886,113.886,28.25,True
'2018-11-29T22:49:00',113.874,113.88,113.873,113.877,27.76,113.887,113.892,113.886,113.89,28.38,True
'2018-11-29T22:50:00',113.879,113.882,113.878,113.878,28.0,113.893,113.895,113.892,113.894,29.09,True
'2018-11-29T22:51:00',113.878,113.886,113.878,113.885,29.13,113.894,113.901,113.893,113.901,29.17,True
'2018-11-29T22:52:00',113.885,113.915,113.885,113.915,37.19,113.901,113.93,113.901,113.928,27.02,True
'2018-11-29T22:53:00',113.914,113.928,113.914,113.915,25.84,113.929,113.943,113.927,113.931,25.95,False
'2018-11-29T22:54:00',113.915,113.915,113.907,113.907,24.96,113.93,113.93,113.924,113.924,17.01,False
'2018-11-29T22:55:00',113.908,113.908,113.898,113.904,63.92,113.925,113.926,113.914,113.922,61.29,True
'2018-11-29T22:56:00',113.906,113.911,113.904,113.911,29.69,113.921,113.927,113.92,113.925,31.01,False
'2018-11-29T22:57:00',113.905,113.91,113.886,113.91,83.3,113.921,113.926,113.906,113.925,82.65,True
'2018-11-29T22:58:00',113.91,113.931,113.91,113.922,58.42,113.925,113.945,113.925,113.939,43.32,False
'2018-11-29T22:59:00',113.927,113.95,113.886,113.895,75.48,113.945,113.98,113.945,113.978,55.55,False
'2018-11-29T23:00:00',113.895,113.895,113.895,113.895,0.0,113.978,113.978,113.978,113.978,0.0,False
'2018-11-29T23:01:00',113.895,113.895,113.895,113.895,0.0,113.978,113.978,113.978,113.978,0.0,False
'2018-11-29T23:02:00',113.895,113.895,113.895,113.895,0.0,113.978,113.978,113.978,113.978,0.0,False
'2018-11-29T23:03:00',113.895,113.895,113.895,113.895,0.0,113.978,113.978,113.978,113.978,0.0,False
'2018-11-29T23:04:00',113.895,113.895,113.895,113.895,0.0,113.978,113.978,113.978,113.978,0.0,False
'2018-11-29T23:05:00',113.895,113.895,113.895,113.895,0.0,113.978,113.978,113.978,113.978,0.0,False
'2018-11-29T23:06:00',113.878,113.891,113.871,113.872,61.22,114.018,114.022,113.954,113.956,50.98,True
'2018-11-29T23:07:00',113.861,113.897,113.852,113.891,91.13,113.933,113.991,113.926,113.972,67.34,False
'2018-11-29T23:08:00',113.894,113.894,113.885,113.888,224.68,113.974,113.974,113.954,113.961,131.0,False
'2018-11-29T23:09:00',113.888,113.888,113.88,113.88,136.97,113.963,113.966,113.947,113.954,103.0,False
'2018-11-29T23:10:00',113.88,113.88,113.759,113.759,254.64,113.956,113.967,113.857,113.862,192.96,True
'2018-11-29T23:11:00',113.762,113.835,113.762,113.801,55.11,113.884,113.946,113.884,113.917,20.97,False
'2018-11-29T23:12:00',113.801,113.804,113.777,113.784,214.09,113.917,113.923,113.835,113.899,177.13,False
'2018-11-29T23:13:00',113.796,113.796,113.758,113.768,106.56,113.902,113.902,113.874,113.883,89.54,True
'2018-11-29T23:14:00',113.767,113.795,113.759,113.795,189.53,113.883,113.891,113.864,113.89,151.33,False
'2018-11-29T23:15:00',113.802,113.814,113.791,113.794,19.68,113.883,113.888,113.883,113.883,17.59,False
'2018-11-29T23:16:00',113.794,113.794,113.794,113.794,11.31,113.888,113.889,113.88,113.88,8.95,False
'2018-11-29T23:17:00',113.794,113.802,113.794,113.794,41.17,113.88,113.896,113.878,113.878,31.92,True
'2018-11-29T23:18:00',113.798,113.809,113.798,113.801,7.12,113.895,113.899,113.894,113.898,8.7,True
'2018-11-29T23:19:00',113.799,113.806,113.798,113.806,6.5,113.897,113.898,113.894,113.894,6.26,False
'2018-11-29T23:20:00',113.806,113.806,113.801,113.803,5.12,113.894,113.898,113.894,113.898,7.01,False
'2018-11-29T23:21:00',113.799,113.811,113.798,113.805,12.61,113.888,113.897,113.881,113.89,12.89,True
'2018-11-29T23:22:00',113.804,113.811,113.8,113.807,96.85,113.889,113.893,113.881,113.892,155.99,False
'2018-11-29T23:23:00',113.807,113.817,113.8,113.8,87.05,113.893,113.894,113.879,113.887,108.17,True
'2018-11-29T23:24:00',113.826,113.828,113.816,113.821,15.04,113.895,113.9,113.877,113.891,15.27,False
'2018-11-29T23:25:00',113.814,113.822,113.809,113.817,7.43,113.886,113.893,113.884,113.893,9.5,False
'2018-11-29T23:26:00',113.817,113.817,113.816,113.817,5.87,113.892,113.892,113.887,113.887,5.13,False
'2018-11-29T23:27:00',113.817,113.817,113.816,113.816,6.99,113.888,113.889,113.886,113.886,6.45,False
'2018-11-29T23:28:00',113.817,113.817,113.816,113.816,12.87,113.886,113.887,113.885,113.885,10.11,False
'2018-11-29T23:29:00',113.816,113.822,113.801,113.801,16.48,113.887,113.887,113.875,113.881,14.99,True
'2018-11-29T23:30:00',113.799,113.828,113.765,113.822,116.05,113.884,113.886,113.836,113.869,115.27,True
'2018-11-29T23:31:00',113.821,113.834,113.821,113.831,183.78,113.872,113.888,113.865,113.879,126.81,True
'2018-11-29T23:32:00',113.831,113.843,113.826,113.843,275.51,113.882,113.889,113.874,113.888,220.04,False
'2018-11-29T23:33:00',113.843,113.847,113.832,113.836,93.13,113.888,113.892,113.881,113.882,90.49,False
'2018-11-29T23:34:00',113.836,113.847,113.829,113.829,185.59,113.882,113.896,113.872,113.875,135.87,False
'2018-11-29T23:35:00',113.829,113.83,113.823,113.825,117.88,113.875,113.875,113.868,113.87,92.76,True
'2018-11-29T23:36:00',113.825,113.83,113.789,113.83,119.92,113.87,113.872,113.83,113.871,96.01,True
'2018-11-29T23:37:00',113.83,113.833,113.827,113.833,15.13,113.871,113.871,113.871,113.871,10.37,False
'2018-11-29T23:38:00',113.833,113.836,113.826,113.827,43.15,113.871,113.883,113.869,113.871,34.74,False
'2018-11-29T23:39:00',113.828,113.829,113.752,113.806,72.41,113.873,113.874,113.839,113.85,112.14,True
'2018-11-29T23:40:00',113.806,113.816,113.802,113.816,70.02,113.85,113.874,113.85,113.873,53.93,False
'2018-11-29T23:41:00',113.816,113.901,113.782,113.801,186.23,113.873,113.939,113.868,113.869,169.24,True
'2018-11-29T23:42:00',113.801,113.809,113.8,113.803,27.05,113.869,113.871,113.866,113.867,17.85,True
'2018-11-29T23:43:00',113.803,113.854,113.803,113.854,43.03,113.868,113.881,113.862,113.881,38.36,True
'2018-11-29T23:44:00',113.852,113.867,113.848,113.856,95.92,113.881,113.898,113.881,113.891,112.47,False
'2018-11-29T23:45:00',113.856,113.86,113.852,113.853,38.31,113.89,113.894,113.889,113.891,44.55,True
'2018-11-29T23:46:00',113.857,113.857,113.852,113.855,14.28,113.891,113.893,113.889,113.891,18.1,True
'2018-11-29T23:47:00',113.856,113.86,113.856,113.857,22.54,113.89,113.897,113.89,113.893,28.65,True
'2018-11-29T23:48:00',113.859,113.863,113.857,113.861,38.78,113.896,113.898,113.891,113.893,51.28,False
'2018-11-29T23:49:00',113.861,113.865,113.857,113.859,74.55,113.897,113.897,113.891,113.893,92.16,True
'2018-11-29T23:50:00',113.861,113.865,113.853,113.86,86.46,113.893,113.898,113.891,113.894,110.61,True
'2018-11-29T23:51:00',113.86,113.862,113.857,113.86,43.67,113.894,113.895,113.891,113.895,54.89,False
'2018-11-29T23:52:00',113.859,113.862,113.858,113.858,57.93,113.896,113.896,113.893,113.894,76.75,True
'2018-11-29T23:53:00',113.862,113.863,113.857,113.859,30.6,113.893,113.896,113.891,113.893,37.9,False
'2018-11-29T23:54:00',113.859,113.862,113.856,113.859,58.21,113.892,113.894,113.886,113.887,67.37,True
'2018-11-29T23:55:00',113.861,113.866,113.856,113.863,119.69,113.887,113.898,113.887,113.892,161.62,False
'2018-11-29T23:56:00',113.864,113.866,113.86,113.862,78.58,113.891,113.892,113.888,113.888,100.76,True
'2018-11-29T23:57:00',113.861,113.872,113.857,113.87,87.57,113.888,113.897,113.886,113.895,144.73,True
'2018-11-29T23:58:00',113.872,113.875,113.868,113.871,75.71,113.895,113.904,113.891,113.902,128.87,True
'2018-11-29T23:59:00',113.872,113.899,113.87,113.892,80.14,113.902,113.925,113.901,113.918,153.17,False
'2018-11-30T00:00:00',113.892,113.905,113.885,113.891,110.05,113.921,113.923,113.91,113.911,139.82,True
'2018-11-30T00:01:00',113.89,113.898,113.881,113.898,134.68,113.911,113.913,113.899,113.912,205.62,False
'2018-11-30T00:02:00',113.897,113.897,113.867,113.867,44.63,113.912,113.912,113.885,113.885,51.62,False
'2018-11-30T00:03:00',113.866,113.87,113.859,113.859,29.36,113.88,113.884,113.879,113.881,32.85,False
'2018-11-30T00:04:00',113.863,113.863,113.856,113.857,10.95,113.881,113.881,113.877,113.877,14.57,True
'2018-11-30T00:05:00',113.856,113.86,113.855,113.858,17.64,113.878,113.88,113.876,113.879,23.68,False
'2018-11-30T00:06:00',113.858,113.858,113.852,113.854,18.72,113.879,113.879,113.874,113.874,21.01,False
'2018-11-30T00:07:00',113.853,113.856,113.849,113.852,15.31,113.874,113.875,113.868,113.87,18.88,False
'2018-11-30T00:08:00',113.85,113.85,113.847,113.847,28.28,113.868,113.868,113.863,113.863,26.58,True
'2018-11-30T00:09:00',113.846,113.852,113.846,113.851,21.35,113.866,113.871,113.865,113.868,28.14,False
'2018-11-30T00:10:00',113.848,113.853,113.845,113.847,35.26,113.869,113.874,113.866,113.867,41.86,False
'2018-11-30T00:11:00',113.847,113.849,113.838,113.842,33.95,113.869,113.87,113.862,113.863,33.27,False
'2018-11-30T00:12:00',113.842,113.842,113.838,113.838,10.61,113.863,113.864,113.862,113.862,11.99,True
'2018-11-30T00:13:00',113.837,113.849,113.837,113.846,34.51,113.862,113.87,113.86,113.87,44.41,False
'2018-11-30T00:14:00',113.845,113.849,113.845,113.847,12.74,113.869,113.869,113.865,113.868,18.62,True
'2018-11-30T00:15:00',113.847,113.849,113.843,113.847,19.18,113.867,113.87,113.862,113.869,22.37,False
'2018-11-30T00:16:00',113.847,113.847,113.838,113.839,16.37,113.868,113.868,113.858,113.858,14.0,False
'2018-11-30T00:17:00',113.838,113.84,113.835,113.835,16.14,113.858,113.858,113.85,113.85,17.38,True
'2018-11-30T00:18:00',113.833,113.834,113.831,113.834,24.82,113.851,113.854,113.847,113.854,47.79,False
'2018-11-30T00:19:00',113.834,113.834,113.834,113.834,2.38,113.854,113.854,113.851,113.851,6.25,True
'2018-11-30T00:20:00',113.834,113.852,113.826,113.852,39.3,113.853,113.866,113.846,113.863,34.99,True
'2018-11-30T00:21:00',113.847,113.876,113.839,113.872,73.39,113.862,113.894,113.852,113.894,63.91,False
'2018-11-30T00:22:00',113.871,113.871,113.867,113.867,7.14,113.89,113.89,113.885,113.885,7.75,True
'2018-11-30T00:23:00',113.871,113.877,113.869,113.876,15.33,113.885,113.893,113.884,113.892,17.89,True
'2018-11-30T00:24:00',113.876,113.884,113.872,113.88,25.73,113.893,113.898,113.892,113.897,34.29,False
'2018-11-30T00:25:00',113.875,113.883,113.869,113.875,51.32,113.895,113.897,113.887,113.891,61.98,False
'2018-11-30T00:26:00',113.874,113.88,113.835,113.835,75.75,113.892,113.892,113.853,113.856,87.23,False
'2018-11-30T00:27:00',113.827,113.843,113.827,113.83,50.12,113.846,113.861,113.846,113.852,50.16,False
'2018-11-30T00:28:00',113.828,113.831,113.818,113.828,174.36,113.851,113.855,113.84,113.849,146.01,False
'2018-11-30T00:29:00',113.829,113.83,113.8,113.815,218.03,113.849,113.854,113.825,113.837,161.87,True
'2018-11-30T00:30:00',113.814,113.83,113.813,113.827,99.88,113.84,113.849,113.836,113.845,99.0,False
'2018-11-30T00:31:00',113.824,113.824,113.821,113.822,12.24,113.846,113.846,113.845,113.846,16.13,True
'2018-11-30T00:32:00',113.823,113.833,113.823,113.83,41.93,113.846,113.846,113.844,113.845,35.96,False
'2018-11-30T00:33:00',113.828,113.83,113.828,113.829,12.63,113.844,113.845,113.844,113.845,12.38,True
'2018-11-30T00:34:00',113.828,113.836,113.827,113.834,31.36,113.845,113.853,113.845,113.853,18.19,True
'2018-11-30T00:35:00',113.835,113.836,113.834,113.835,16.01,113.854,113.857,113.854,113.854,15.69,False
'2018-11-30T00:36:00',113.833,113.835,113.833,113.833,18.07,113.853,113.857,113.851,113.853,16.42,False
'2018-11-30T00:37:00',113.833,113.834,113.827,113.829,27.5,113.855,113.855,113.846,113.849,28.9,False
'2018-11-30T00:38:00',113.83,113.83,113.826,113.826,11.18,113.849,113.85,113.845,113.845,21.43,False
'2018-11-30T00:39:00',113.826,113.827,113.82,113.82,17.63,113.844,113.844,113.839,113.839,19.52,False
'2018-11-30T00:40:00',113.819,113.821,113.817,113.818,10.14,113.837,113.838,113.836,113.836,9.26,False
'2018-11-30T00:41:00',113.818,113.818,113.812,113.812,7.64,113.834,113.834,113.829,113.829,7.64,False
'2018-11-30T00:42:00',113.811,113.811,113.81,113.81,4.75,113.829,113.829,113.829,113.829,2.88,True
'2018-11-30T00:43:00',113.813,113.822,113.813,113.821,16.97,113.831,113.838,113.831,113.837,20.17,True
'2018-11-30T00:44:00',113.819,113.824,113.815,113.824,26.4,113.835,113.84,113.831,113.839,26.84,True
'2018-11-30T00:45:00',113.823,113.83,113.822,113.824,36.52,113.839,113.849,113.837,113.843,32.48,True
'2018-11-30T00:46:00',113.823,113.829,113.822,113.829,22.63,113.842,113.849,113.836,113.849,29.69,True
'2018-11-30T00:47:00',113.83,113.837,113.83,113.836,15.47,113.849,113.856,113.849,113.856,25.04,False
'2018-11-30T00:48:00',113.837,113.84,113.835,113.836,15.83,113.857,113.858,113.856,113.856,26.26,False
'2018-11-30T00:49:00',113.837,113.837,113.826,113.826,15.74,113.858,113.858,113.842,113.844,26.07,True
'2018-11-30T00:50:00',113.824,113.831,113.824,113.83,25.71,113.844,113.852,113.844,113.846,26.14,False
'2018-11-30T00:51:00',113.827,113.83,113.82,113.829,27.94,113.847,113.847,113.838,113.846,19.19,False
'2018-11-30T00:52:00',113.829,113.834,113.822,113.822,40.09,113.844,113.852,113.842,113.842,42.36,True
'2018-11-30T00:53:00',113.822,113.825,113.822,113.825,22.26,113.842,113.845,113.842,113.845,15.0,True
'2018-11-30T00:54:00',113.826,113.833,113.826,113.833,44.67,113.844,113.851,113.844,113.848,37.47,True
'2018-11-30T00:55:00',113.832,113.839,113.832,113.838,34.14,113.848,113.856,113.848,113.856,44.6,True
'2018-11-30T00:56:00',113.841,113.847,113.841,113.843,15.01,113.857,113.867,113.857,113.862,26.2,True
'2018-11-30T00:57:00',113.843,113.852,113.843,113.846,18.71,113.863,113.87,113.863,113.863,30.38,True
'2018-11-30T00:58:00',113.846,113.848,113.846,113.848,10.02,113.865,113.867,113.865,113.867,16.88,True
'2018-11-30T00:59:00',113.853,113.857,113.85,113.852,16.47,113.867,113.872,113.867,113.871,22.13,True
'2018-11-30T01:00:00',113.852,113.865,113.847,113.865,68.78,113.865,113.877,113.864,113.877,91.36,False
'2018-11-30T01:01:00',113.865,113.865,113.823,113.858,56.63,113.877,113.877,113.839,113.872,69.81,False
'2018-11-30T01:02:00',113.858,113.858,113.83,113.841,97.05,113.87,113.872,113.843,113.856,140.7,False
'2018-11-30T01:03:00',113.842,113.845,113.837,113.838,56.21,113.856,113.858,113.851,113.853,106.41,False
'2018-11-30T01:04:00',113.84,113.844,113.823,113.826,64.36,113.854,113.855,113.838,113.838,96.31,True
'2018-11-30T01:05:00',113.829,113.838,113.826,113.831,78.69,113.837,113.85,113.837,113.841,125.39,True
'2018-11-30T01:06:00',113.83,113.842,113.827,113.842,55.69,113.841,113.852,113.837,113.852,93.97,False
'2018-11-30T01:07:00',113.841,113.852,113.837,113.84,60.09,113.855,113.861,113.851,113.856,76.15,True
'2018-11-30T01:08:00',113.839,113.847,113.834,113.841,35.74,113.854,113.859,113.849,113.856,41.88,False
'2018-11-30T01:09:00',113.84,113.84,113.818,113.833,50.77,113.853,113.853,113.834,113.843,65.16,False
'2018-11-30T01:10:00',113.834,113.834,113.814,113.82,33.0,113.843,113.844,113.828,113.834,46.5,True
'2018-11-30T01:11:00',113.822,113.828,113.817,113.825,40.03,113.834,113.84,113.833,113.839,50.2,True
'2018-11-30T01:12:00',113.826,113.828,113.821,113.828,39.39,113.837,113.84,113.835,113.84,55.39,False
'2018-11-30T01:13:00',113.83,113.842,113.814,113.827,68.46,113.841,113.857,113.83,113.842,77.49,True
'2018-11-30T01:14:00',113.83,113.842,113.83,113.839,54.65,113.842,113.853,113.842,113.85,68.53,True
'2018-11-30T01:15:00',113.836,113.841,113.826,113.839,45.9,113.851,113.854,113.84,113.854,37.56,False
'2018-11-30T01:16:00',113.843,113.843,113.822,113.822,59.53,113.856,113.858,113.84,113.84,57.0,False
'2018-11-30T01:17:00',113.822,113.823,113.815,113.816,30.91,113.841,113.841,113.832,113.835,30.77,False
'2018-11-30T01:18:00',113.816,113.817,113.805,113.805,51.05,113.831,113.833,113.821,113.821,53.36,True
'2018-11-30T01:19:00',113.807,113.819,113.806,113.819,30.88,113.823,113.835,113.823,113.835,34.48,False
'2018-11-30T01:20:00',113.818,113.824,113.812,113.812,37.79,113.834,113.837,113.83,113.83,33.8,False
'2018-11-30T01:21:00',113.811,113.811,113.806,113.81,48.53,113.827,113.827,113.823,113.826,39.19,True
'2018-11-30T01:22:00',113.81,113.812,113.804,113.81,42.81,113.827,113.831,113.821,113.828,48.45,True
'2018-11-30T01:23:00',113.812,113.819,113.808,113.818,66.9,113.827,113.836,113.827,113.834,69.94,False
'2018-11-30T01:24:00',113.819,113.823,113.809,113.816,46.74,113.837,113.838,113.825,113.832,84.87,False
'2018-11-30T01:25:00',113.816,113.82,113.81,113.813,53.84,113.832,113.837,113.826,113.83,71.22,True
'2018-11-30T01:26:00',113.813,113.821,113.813,113.814,44.03,113.83,113.835,113.83,113.831,57.77,True
'2018-11-30T01:27:00',113.817,113.822,113.815,113.822,15.03,113.833,113.836,113.83,113.835,20.37,True
'2018-11-30T01:28:00',113.823,113.834,113.823,113.833,32.01,113.835,113.848,113.835,113.847,49.17,True
'2018-11-30T01:29:00',113.832,113.837,113.832,113.837,10.45,113.847,113.851,113.847,113.851,26.32,True
'2018-11-30T01:30:00',113.835,113.844,113.834,113.84,31.47,113.851,113.852,113.85,113.852,63.03,True
'2018-11-30T01:31:00',113.84,113.848,113.84,113.843,37.72,113.852,113.862,113.851,113.857,53.79,False
'2018-11-30T01:32:00',113.842,113.843,113.834,113.835,26.53,113.856,113.856,113.849,113.85,34.95,True
'2018-11-30T01:33:00',113.835,113.839,113.832,113.837,32.09,113.849,113.855,113.847,113.854,37.47,False
'2018-11-30T01:34:00',113.838,113.844,113.836,113.837,42.9,113.854,113.861,113.852,113.852,39.67,True
'2018-11-30T01:35:00',113.835,113.838,113.835,113.836,31.47,113.852,113.856,113.852,113.855,20.2,False
'2018-11-30T01:36:00',113.836,113.836,113.82,113.821,33.66,113.855,113.855,113.837,113.838,35.2,True
'2018-11-30T01:37:00',113.823,113.828,113.823,113.827,25.62,113.839,113.845,113.839,113.845,24.89,True
'2018-11-30T01:38:00',113.827,113.844,113.827,113.838,48.1,113.845,113.861,113.844,113.857,35.47,False
'2018-11-30T01:39:00',113.836,113.836,113.815,113.817,58.46,113.853,113.855,113.83,113.833,59.23,False
'2018-11-30T01:40:00',113.816,113.827,113.813,113.813,37.38,113.832,113.845,113.83,113.83,42.97,True
'2018-11-30T01:41:00',113.814,113.828,113.814,113.824,52.61,113.831,113.846,113.831,113.841,52.58,False
'2018-11-30T01:42:00',113.822,113.822,113.804,113.814,72.54,113.842,113.842,113.821,113.832,62.41,False
'2018-11-30T01:43:00',113.814,113.82,113.803,113.806,46.26,113.83,113.836,113.816,113.819,44.6,True
'2018-11-30T01:44:00',113.807,113.824,113.805,113.823,82.2,113.82,113.842,113.819,113.84,64.16,False
'2018-11-30T01:45:00',113.822,113.824,113.81,113.811,65.68,113.838,113.841,113.827,113.829,58.04,False
'2018-11-30T01:46:00',113.809,113.812,113.807,113.807,45.22,113.827,113.83,113.824,113.826,36.21,True
'2018-11-30T01:47:00',113.809,113.811,113.806,113.811,34.09,113.826,113.828,113.824,113.827,29.13,False
'2018-11-30T01:48:00',113.811,113.811,113.807,113.81,39.83,113.827,113.83,113.824,113.827,44.65,True
'2018-11-30T01:49:00',113.809,113.825,113.809,113.825,61.05,113.827,113.843,113.827,113.843,56.0,True
'2018-11-30T01:50:00',113.826,113.831,113.824,113.826,71.17,113.845,113.848,113.841,113.843,69.63,True
'2018-11-30T01:51:00',113.825,113.863,113.825,113.858,94.27,113.844,113.881,113.844,113.877,81.69,False
'2018-11-30T01:52:00',113.858,113.861,113.846,113.855,70.77,113.877,113.878,113.863,113.87,61.74,True
'2018-11-30T01:53:00',113.855,113.865,113.85,113.854,79.89,113.87,113.877,113.862,113.873,67.74,True
'2018-11-30T01:54:00',113.852,113.875,113.846,113.875,94.33,113.868,113.89,113.864,113.89,86.55,False
'2018-11-30T01:55:00',113.876,113.876,113.853,113.854,134.84,113.894,113.894,113.871,113.873,106.32,True
'2018-11-30T01:56:00',113.856,113.86,113.853,113.857,53.02,113.874,113.88,113.872,113.876,45.04,False
'2018-11-30T01:57:00',113.857,113.857,113.844,113.845,37.61,113.876,113.876,113.863,113.864,29.68,False
'2018-11-30T01:58:00',113.849,113.849,113.843,113.845,55.61,113.868,113.868,113.862,113.864,38.24,False
'2018-11-30T01:59:00',113.846,113.846,113.822,113.824,74.72,113.865,113.865,113.841,113.842,61.56,True
'2018-11-30T02:00:00',113.824,113.833,113.817,113.833,73.47,113.843,113.853,113.837,113.852,65.34,False
'2018-11-30T02:01:00',113.831,113.832,113.819,113.831,120.65,113.851,113.851,113.837,113.848,92.91,False
'2018-11-30T02:02:00',113.831,113.835,113.82,113.823,144.49,113.849,113.854,113.835,113.839,102.66,False
'2018-11-30T02:03:00',113.824,113.824,113.81,113.815,113.56,113.839,113.84,113.826,113.832,81.49,False
'2018-11-30T02:04:00',113.814,113.816,113.809,113.814,68.1,113.832,113.835,113.827,113.831,47.14,True
'2018-11-30T02:05:00',113.812,113.822,113.809,113.821,44.27,113.829,113.839,113.828,113.836,32.68,True
'2018-11-30T02:06:00',113.82,113.825,113.819,113.825,32.74,113.836,113.842,113.836,113.842,37.21,False
'2018-11-30T02:07:00',113.823,113.823,113.808,113.813,52.73,113.839,113.84,113.824,113.828,31.37,False
'2018-11-30T02:08:00',113.809,113.812,113.801,113.81,45.0,113.826,113.828,113.817,113.826,44.39,False
'2018-11-30T02:09:00',113.808,113.808,113.802,113.807,26.38,113.824,113.826,113.818,113.824,19.82,True
'2018-11-30T02:10:00',113.807,113.818,113.804,113.818,47.94,113.824,113.834,113.821,113.834,49.29,False
'2018-11-30T02:11:00',113.818,113.828,113.817,113.817,35.72,113.835,113.842,113.83,113.831,50.78,False
'2018-11-30T02:12:00',113.816,113.816,113.801,113.801,41.36,113.831,113.831,113.819,113.819,39.5,True
'2018-11-30T02:13:00',113.801,113.803,113.794,113.802,49.61,113.819,113.821,113.81,113.819,31.3,True
'2018-11-30T02:14:00',113.805,113.809,113.802,113.806,54.18,113.822,113.827,113.819,113.823,39.85,True
'2018-11-30T02:15:00',113.804,113.814,113.804,113.811,143.29,113.822,113.831,113.822,113.826,103.56,False
'2018-11-30T02:16:00',113.808,113.813,113.801,113.801,76.08,113.825,113.83,113.818,113.818,56.17,False
'2018-11-30T02:17:00',113.802,113.809,113.795,113.799,80.58,113.821,113.827,113.811,113.816,76.83,False
'2018-11-30T02:18:00',113.798,113.798,113.79,113.791,27.18,113.815,113.816,113.807,113.809,35.89,True
'2018-11-30T02:19:00',113.794,113.805,113.791,113.804,71.74,113.81,113.822,113.809,113.821,75.39,False
'2018-11-30T02:20:00',113.804,113.804,113.797,113.803,65.14,113.819,113.82,113.814,113.819,54.57,False
'2018-11-30T02:21:00',113.801,113.816,113.781,113.783,106.54,113.817,113.834,113.799,113.801,84.59,True
'2018-11-30T02:22:00',113.784,113.79,113.781,113.786,72.86,113.801,113.805,113.798,113.802,54.99,False
'2018-11-30T02:23:00',113.786,113.786,113.758,113.761,93.18,113.803,113.803,113.772,113.776,71.6,False
'2018-11-30T02:24:00',113.759,113.761,113.735,113.735,52.27,113.776,113.78,113.752,113.752,54.68,True
'2018-11-30T02:25:00',113.735,113.75,113.735,113.741,92.39,113.751,113.766,113.751,113.757,71.69,True
'2018-11-30T02:26:00',113.74,113.75,113.737,113.75,32.62,113.756,113.768,113.75,113.768,33.77,True
'2018-11-30T02:27:00',113.749,113.769,113.749,113.764,65.41,113.768,113.785,113.766,113.782,53.7,False
'2018-11-30T02:28:00',113.762,113.769,113.76,113.763,43.79,113.78,113.787,113.777,113.78,40.19,False
'2018-11-30T02:29:00',113.762,113.763,113.755,113.758,42.79,113.779,113.779,113.772,113.775,39.38,False
'2018-11-30T02:30:00',113.758,113.763,113.746,113.747,102.08,113.776,113.779,113.762,113.763,94.89,False
'2018-11-30T02:31:00',113.745,113.749,113.727,113.734,94.59,113.763,113.765,113.745,113.75,82.11,True
'2018-11-30T02:32:00',113.733,113.756,113.733,113.754,59.2,113.75,113.772,113.749,113.769,50.21,True
'2018-11-30T02:33:00',113.754,113.766,113.753,113.765,83.92,113.77,113.783,113.767,113.782,64.78,False
'2018-11-30T02:34:00',113.768,113.772,113.753,113.758,133.44,113.783,113.787,113.769,113.772,85.75,True
'2018-11-30T02:35:00',113.76,113.767,113.753,113.758,124.19,113.773,113.783,113.767,113.773,64.35,False
'2018-11-30T02:36:00',113.758,113.766,113.752,113.752,113.54,113.772,113.778,113.763,113.763,71.39,True
'2018-11-30T02:37:00',113.751,113.764,113.751,113.762,77.6,113.763,113.776,113.763,113.772,41.75,True
'2018-11-30T02:38:00',113.762,113.779,113.762,113.772,74.21,113.774,113.793,113.774,113.79,61.85,True
'2018-11-30T02:39:00',113.774,113.776,113.768,113.775,55.21,113.79,113.791,113.784,113.79,36.04,False
'2018-11-30T02:40:00',113.774,113.775,113.772,113.773,24.13,113.788,113.79,113.787,113.79,14.76,False
'2018-11-30T02:41:00',113.773,113.775,113.768,113.771,43.46,113.789,113.79,113.784,113.786,28.67,False
'2018-11-30T02:42:00',113.77,113.77,113.763,113.763,70.08,113.787,113.787,113.781,113.781,44.9,True
'2018-11-30T02:43:00',113.763,113.776,113.763,113.774,53.53,113.78,113.794,113.78,113.793,49.57,True
'2018-11-30T02:44:00',113.774,113.778,113.774,113.776,33.51,113.791,113.795,113.791,113.794,34.17,False
'2018-11-30T02:45:00',113.776,113.776,113.775,113.776,21.62,113.793,113.794,113.792,113.794,21.9,False
'2018-11-30T02:46:00',113.776,113.78,113.775,113.775,31.08,113.794,113.795,113.793,113.793,32.53,True
'2018-11-30T02:47:00',113.773,113.78,113.773,113.777,40.64,113.791,113.795,113.791,113.794,26.61,False
'2018-11-30T02:48:00',113.781,113.781,113.772,113.775,80.02,113.796,113.796,113.783,113.786,52.94,True
'2018-11-30T02:49:00',113.775,113.788,113.775,113.784,128.08,113.787,113.803,113.786,113.801,65.57,True
'2018-11-30T02:50:00',113.784,113.789,113.78,113.785,68.31,113.799,113.805,113.795,113.802,42.18,True
'2018-11-30T02:51:00',113.783,113.797,113.783,113.795,63.37,113.802,113.815,113.802,113.812,46.44,False
'2018-11-30T02:52:00',113.793,113.797,113.782,113.793,50.08,113.811,113.814,113.799,113.812,48.37,True
'2018-11-30T02:53:00',113.794,113.796,113.785,113.794,50.92,113.811,113.814,113.803,113.811,56.54,True
'2018-11-30T02:54:00',113.793,113.803,113.793,113.797,76.68,113.811,113.821,113.811,113.813,50.08,False
'2018-11-30T02:55:00',113.797,113.8,113.796,113.796,53.86,113.813,113.818,113.813,113.814,37.68,False
'2018-11-30T02:56:00',113.797,113.799,113.795,113.796,39.89,113.813,113.817,113.813,113.814,36.39,False
'2018-11-30T02:57:00',113.795,113.796,113.787,113.788,31.04,113.815,113.815,113.805,113.807,32.07,False
'2018-11-30T02:58:00',113.79,113.79,113.779,113.78,47.33,113.807,113.809,113.797,113.797,36.21,True
'2018-11-30T02:59:00',113.78,113.793,113.779,113.793,49.99,113.798,113.811,113.796,113.811,38.63,False
'2018-11-30T03:00:00',113.792,113.792,113.775,113.777,73.61,113.81,113.81,113.791,113.794,57.64,True
'2018-11-30T03:01:00',113.78,113.786,113.78,113.782,78.01,113.795,113.803,113.795,113.799,84.05,True
'2018-11-30T03:02:00',113.782,113.785,113.78,113.782,68.29,113.799,113.802,113.798,113.8,78.69,False
'2018-11-30T03:03:00',113.782,113.782,113.77,113.771,86.8,113.8,113.8,113.787,113.788,64.55,False
'2018-11-30T03:04:00',113.773,113.777,113.768,113.768,51.04,113.79,113.792,113.78,113.78,44.34,True
'2018-11-30T03:05:00',113.767,113.774,113.762,113.771,41.52,113.78,113.788,113.777,113.787,33.91,False
'2018-11-30T03:06:00',113.771,113.771,113.766,113.767,73.94,113.785,113.786,113.777,113.78,39.95,True
'2018-11-30T03:07:00',113.769,113.776,113.764,113.77,86.13,113.78,113.791,113.777,113.788,67.88,False
'2018-11-30T03:08:00',113.773,113.775,113.763,113.764,59.76,113.788,113.792,113.781,113.783,65.61,True
'2018-11-30T03:09:00',113.765,113.771,113.765,113.77,24.19,113.783,113.789,113.783,113.787,20.77,False
'2018-11-30T03:10:00',113.769,113.772,113.768,113.77,28.67,113.787,113.789,113.784,113.786,18.32,True
'2018-11-30T03:11:00',113.77,113.779,113.77,113.772,45.95,113.787,113.797,113.787,113.791,33.56,True
'2018-11-30T03:12:00',113.772,113.776,113.765,113.775,48.33,113.79,113.792,113.783,113.792,61.48,False
'2018-11-30T03:13:00',113.776,113.781,113.773,113.774,39.57,113.793,113.798,113.79,113.79,46.4,True
'2018-11-30T03:14:00',113.774,113.777,113.771,113.774,33.96,113.79,113.792,113.788,113.792,40.9,True
'2018-11-30T03:15:00',113.773,113.8,113.772,113.796,62.71,113.792,113.814,113.791,113.811,78.26,False
'2018-11-30T03:16:00',113.796,113.798,113.787,113.787,64.45,113.811,113.815,113.804,113.805,49.83,True
'2018-11-30T03:17:00',113.787,113.791,113.786,113.79,36.57,113.806,113.808,113.804,113.807,32.97,True
'2018-11-30T03:18:00',113.79,113.797,113.786,113.797,74.12,113.808,113.816,113.804,113.816,69.52,True
'2018-11-30T03:19:00',113.8,113.808,113.8,113.805,24.67,113.817,113.825,113.817,113.823,22.05,False
'2018-11-30T03:20:00',113.806,113.809,113.789,113.804,112.58,113.825,113.826,113.806,113.82,122.5,True
'2018-11-30T03:21:00',113.804,113.819,113.804,113.819,48.41,113.82,113.835,113.82,113.835,49.42,False
'2018-11-30T03:22:00',113.821,113.821,113.816,113.817,41.41,113.837,113.837,113.833,113.834,32.62,True
'2018-11-30T03:23:00',113.818,113.82,113.818,113.82,16.76,113.834,113.837,113.834,113.837,15.51,False
'2018-11-30T03:24:00',113.82,113.822,113.817,113.817,29.53,113.837,113.84,113.835,113.836,36.23,True
'2018-11-30T03:25:00',113.819,113.827,113.819,113.822,47.8,113.835,113.843,113.835,113.84,36.54,True
'2018-11-30T03:26:00',113.825,113.826,113.821,113.824,47.92,113.839,113.844,113.838,113.844,33.4,True
'2018-11-30T03:27:00',113.824,113.828,113.821,113.828,41.93,113.841,113.846,113.839,113.845,28.75,False
'2018-11-30T03:28:00',113.828,113.83,113.806,113.806,52.02,113.846,113.848,113.825,113.825,41.25,True
'2018-11-30T03:29:00',113.805,113.822,113.805,113.822,41.8,113.824,113.84,113.824,113.84,51.66,False
'2018-11-30T03:30:00',113.822,113.824,113.812,113.814,85.21,113.841,113.842,113.828,113.83,73.66,True
'2018-11-30T03:31:00',113.814,113.821,113.812,113.819,44.4,113.83,113.837,113.828,113.836,40.09,False
'2018-11-30T03:32:00',113.818,113.821,113.813,113.817,55.07,113.835,113.838,113.831,113.834,53.25,False
'2018-11-30T03:33:00',113.816,113.816,113.805,113.806,49.01,113.832,113.832,113.821,113.823,39.51,True
'2018-11-30T03:34:00',113.807,113.811,113.807,113.811,31.85,113.823,113.829,113.822,113.829,29.06,False
'2018-11-30T03:35:00',113.811,113.814,113.803,113.806,47.07,113.828,113.831,113.817,113.821,52.9,True
'2018-11-30T03:36:00',113.806,113.813,113.806,113.81,33.24,113.823,113.828,113.821,113.827,27.34,False
'2018-11-30T03:37:00',113.813,113.813,113.802,113.802,32.7,113.829,113.829,113.82,113.82,40.35,False
'2018-11-30T03:38:00',113.804,113.804,113.792,113.793,33.98,113.82,113.82,113.81,113.811,20.26,True
'2018-11-30T03:39:00',113.792,113.803,113.792,113.797,82.31,113.81,113.821,113.81,113.815,68.12,True
'2018-11-30T03:40:00',113.798,113.804,113.798,113.8,37.32,113.814,113.821,113.814,113.816,30.18,True
'2018-11-30T03:41:00',113.799,113.807,113.799,113.805,30.31,113.819,113.824,113.818,113.824,24.99,False
'2018-11-30T03:42:00',113.805,113.806,113.795,113.796,32.76,113.823,113.823,113.81,113.815,35.28,True
'2018-11-30T03:43:00',113.797,113.799,113.796,113.799,18.07,113.815,113.816,113.814,113.815,19.02,False
'2018-11-30T03:44:00',113.797,113.798,113.793,113.795,34.71,113.814,113.814,113.809,113.813,16.52,True
'2018-11-30T03:45:00',113.797,113.811,113.796,113.807,51.18,113.814,113.824,113.813,113.819,37.41,True
'2018-11-30T03:46:00',113.808,113.821,113.807,113.82,42.57,113.821,113.839,113.82,113.838,36.71,False
'2018-11-30T03:47:00',113.82,113.824,113.807,113.809,46.8,113.837,113.84,113.82,113.822,41.09,False
'2018-11-30T03:48:00',113.808,113.809,113.802,113.806,31.87,113.82,113.825,113.817,113.825,27.03,False
'2018-11-30T03:49:00',113.806,113.811,113.8,113.805,33.01,113.823,113.826,113.817,113.823,43.53,False
'2018-11-30T03:50:00',113.806,113.812,113.801,113.804,32.66,113.823,113.828,113.819,113.822,44.97,True
'2018-11-30T03:51:00',113.806,113.806,113.799,113.805,31.32,113.825,113.825,113.817,113.821,31.72,False
'2018-11-30T03:52:00',113.805,113.813,113.804,113.804,33.84,113.82,113.831,113.82,113.822,32.28,True
'2018-11-30T03:53:00',113.804,113.81,113.804,113.808,41.1,113.823,113.828,113.821,113.826,34.98,False
'2018-11-30T03:54:00',113.807,113.809,113.801,113.801,43.21,113.826,113.827,113.819,113.819,41.84,True
'2018-11-30T03:55:00',113.802,113.812,113.799,113.812,32.98,113.82,113.828,113.817,113.828,35.69,False
'2018-11-30T03:56:00',113.812,113.818,113.809,113.81,57.26,113.828,113.831,113.827,113.828,44.14,True
'2018-11-30T03:57:00',113.811,113.826,113.811,113.818,51.22,113.828,113.842,113.828,113.835,51.09,True
'2018-11-30T03:58:00',113.819,113.829,113.819,113.825,21.78,113.837,113.845,113.837,113.841,34.47,True
'2018-11-30T03:59:00',113.824,113.836,113.821,113.831,68.79,113.839,113.852,113.839,113.849,77.84,True
'2018-11-30T04:00:00',113.833,113.848,113.833,113.84,81.55,113.849,113.865,113.847,113.856,97.81,False
'2018-11-30T04:01:00',113.839,113.846,113.835,113.838,95.17,113.856,113.861,113.852,113.854,83.5,False
'2018-11-30T04:02:00',113.838,113.841,113.825,113.83,75.24,113.853,113.855,113.843,113.847,83.61,True
'2018-11-30T04:03:00',113.83,113.839,113.825,113.839,49.29,113.847,113.855,113.843,113.855,64.0,False
'2018-11-30T04:04:00',113.84,113.84,113.833,113.835,45.4,113.855,113.856,113.85,113.852,54.37,True
'2018-11-30T04:05:00',113.835,113.845,113.835,113.844,38.56,113.854,113.863,113.854,113.86,38.62,False
'2018-11-30T04:06:00',113.842,113.843,113.833,113.833,51.75,113.86,113.86,113.849,113.849,39.75,False
'2018-11-30T04:07:00',113.829,113.834,113.828,113.832,62.89,113.847,113.853,113.845,113.848,41.37,False
'2018-11-30T04:08:00',113.831,113.833,113.827,113.828,24.94,113.85,113.851,113.846,113.846,22.06,False
'2018-11-30T04:09:00',113.828,113.828,113.82,113.823,49.61,113.844,113.844,113.837,113.839,47.39,False
'2018-11-30T04:10:00',113.822,113.825,113.819,113.82,34.09,113.834,113.837,113.831,113.836,18.44,False
'2018-11-30T04:11:00',113.822,113.822,113.81,113.813,53.85,113.838,113.838,113.821,113.825,38.39,True
'2018-11-30T04:12:00',113.811,113.816,113.81,113.816,23.9,113.823,113.828,113.819,113.828,23.54,False
'2018-11-30T04:13:00',113.817,113.82,113.813,113.814,54.66,113.828,113.833,113.824,113.831,34.05,False
'2018-11-30T04:14:00',113.816,113.819,113.811,113.811,32.65,113.833,113.835,113.828,113.83,38.98,True
'2018-11-30T04:15:00',113.81,113.82,113.81,113.814,29.9,113.828,113.834,113.828,113.83,23.24,False
'2018-11-30T04:16:00',113.814,113.815,113.81,113.81,10.12,113.829,113.83,113.824,113.824,10.77,False
'2018-11-30T04:17:00',113.808,113.809,113.806,113.807,24.79,113.823,113.825,113.821,113.822,35.13,True
'2018-11-30T04:18:00',113.806,113.813,113.804,113.812,23.33,113.821,113.831,113.819,113.828,17.72,True
'2018-11-30T04:19:00',113.814,113.816,113.812,113.815,14.91,113.83,113.832,113.828,113.832,14.53,True
'2018-11-30T04:20:00',113.815,113.826,113.815,113.826,43.61,113.833,113.843,113.831,113.842,44.66,False
'2018-11-30T04:21:00',113.826,113.829,113.821,113.821,29.24,113.841,113.844,113.837,113.838,19.55,True
'2018-11-30T04:22:00',113.821,113.826,113.82,113.826,13.37,113.838,113.842,113.836,113.842,14.89,False
'2018-11-30T04:23:00',113.827,113.828,113.813,113.814,26.82,113.844,113.845,113.828,113.828,26.43,False
'2018-11-30T04:24:00',113.812,113.814,113.809,113.81,21.12,113.828,113.831,113.821,113.821,17.07,True
'2018-11-30T04:25:00',113.809,113.814,113.809,113.814,27.47,113.821,113.83,113.821,113.829,22.5,True
'2018-11-30T04:26:00',113.812,113.817,113.811,113.815,21.31,113.827,113.831,113.827,113.83,23.04,False
'2018-11-30T04:27:00',113.818,113.818,113.81,113.81,22.26,113.832,113.832,113.825,113.825,27.86,False
'2018-11-30T04:28:00',113.808,113.811,113.806,113.808,12.0,113.825,113.827,113.82,113.826,17.67,True
'2018-11-30T04:29:00',113.808,113.812,113.808,113.812,18.46,113.825,113.829,113.825,113.829,21.87,False
'2018-11-30T04:30:00',113.81,113.813,113.797,113.8,32.68,113.827,113.83,113.814,113.816,27.15,True
'2018-11-30T04:31:00',113.817,113.874,113.817,113.848,151.15,113.821,113.891,113.821,113.863,121.47,True
'2018-11-30T04:32:00',113.849,113.863,113.847,113.851,85.24,113.863,113.879,113.862,113.867,63.2,True
'2018-11-30T04:33:00',113.855,113.865,113.855,113.86,49.97,113.87,113.878,113.87,113.875,43.92,True
'2018-11-30T04:34:00',113.863,113.869,113.857,113.869,41.65,113.878,113.886,113.873,113.886,44.41,False
'2018-11-30T04:35:00',113.869,113.87,113.83,113.834,90.67,113.885,113.885,113.847,113.851,85.87,False
'2018-11-30T04:36:00',113.836,113.843,113.829,113.83,49.9,113.851,113.859,113.845,113.847,45.34,True
'2018-11-30T04:37:00',113.829,113.842,113.826,113.839,70.76,113.848,113.858,113.843,113.857,87.49,False
'2018-11-30T04:38:00',113.838,113.844,113.826,113.826,57.2,113.857,113.859,113.841,113.841,56.99,False
'2018-11-30T04:39:00',113.826,113.827,113.821,113.821,29.38,113.84,113.843,113.836,113.836,23.76,False
'2018-11-30T04:40:00',113.822,113.824,113.818,113.819,44.6,113.834,113.842,113.832,113.836,43.28,True
'2018-11-30T04:41:00',113.818,113.82,113.818,113.819,18.34,113.835,113.838,113.835,113.838,16.8,False
'2018-11-30T04:42:00',113.82,113.82,113.808,113.809,37.1,113.838,113.838,113.825,113.826,35.03,False
'2018-11-30T04:43:00',113.806,113.809,113.801,113.808,31.94,113.824,113.825,113.82,113.825,38.07,False
'2018-11-30T04:44:00',113.808,113.809,113.806,113.806,20.63,113.825,113.825,113.823,113.824,22.66,False
'2018-11-30T04:45:00',113.805,113.806,113.801,113.805,13.76,113.823,113.824,113.818,113.821,13.04,False
'2018-11-30T04:46:00',113.801,113.807,113.801,113.804,18.24,113.819,113.822,113.819,113.822,22.47,True
'2018-11-30T04:47:00',113.804,113.811,113.804,113.81,21.55,113.82,113.828,113.82,113.828,20.82,False
'2018-11-30T04:48:00',113.81,113.81,113.802,113.805,21.04,113.825,113.825,113.819,113.821,25.8,False
'2018-11-30T04:49:00',113.804,113.809,113.801,113.804,30.7,113.822,113.825,113.819,113.822,29.86,False
'2018-11-30T04:50:00',113.805,113.806,113.8,113.8,14.62,113.822,113.822,113.817,113.817,18.09,True
'2018-11-30T04:51:00',113.8,113.804,113.8,113.804,27.05,113.817,113.821,113.817,113.82,15.35,False
'2018-11-30T04:52:00',113.804,113.805,113.795,113.795,21.62,113.822,113.822,113.812,113.812,29.36,False
'2018-11-30T04:53:00',113.794,113.795,113.787,113.793,23.4,113.811,113.811,113.805,113.81,24.64,False
'2018-11-30T04:54:00',113.792,113.799,113.791,113.793,45.16,113.81,113.816,113.808,113.808,47.25,False
'2018-11-30T04:55:00',113.79,113.797,113.789,113.79,38.62,113.808,113.813,113.806,113.806,37.91,True
'2018-11-30T04:56:00',113.792,113.797,113.792,113.797,10.41,113.809,113.814,113.809,113.814,17.45,False
'2018-11-30T04:57:00',113.797,113.797,113.793,113.794,22.77,113.814,113.814,113.81,113.81,17.94,True
'2018-11-30T04:58:00',113.795,113.804,113.792,113.804,35.88,113.812,113.821,113.808,113.821,35.72,True
'2018-11-30T04:59:00',113.803,113.805,113.8,113.805,29.74,113.82,113.822,113.819,113.821,29.48,False
'2018-11-30T05:00:00',113.804,113.809,113.797,113.797,40.58,113.821,113.826,113.815,113.815,30.92,True
'2018-11-30T05:01:00',113.799,113.799,113.797,113.797,13.0,113.816,113.816,113.815,113.816,15.53,True
'2018-11-30T05:02:00',113.799,113.799,113.799,113.799,4.39,113.816,113.816,113.814,113.814,6.64,False
'2018-11-30T05:03:00',113.799,113.799,113.791,113.796,54.98,113.815,113.815,113.803,113.811,22.0,False
'2018-11-30T05:04:00',113.796,113.796,113.792,113.793,25.76,113.81,113.811,113.808,113.808,19.99,False
'2018-11-30T05:05:00',113.797,113.797,113.787,113.789,36.05,113.809,113.814,113.802,113.807,34.18,False
'2018-11-30T05:06:00',113.789,113.79,113.785,113.786,28.94,113.807,113.807,113.802,113.803,35.55,True
'2018-11-30T05:07:00',113.789,113.798,113.784,113.797,34.14,113.803,113.814,113.801,113.814,25.92,True
'2018-11-30T05:08:00',113.801,113.802,113.797,113.802,20.49,113.816,113.819,113.812,113.819,17.41,False
'2018-11-30T05:09:00',113.803,113.803,113.796,113.797,23.07,113.817,113.819,113.811,113.812,20.09,False
'2018-11-30T05:10:00',113.797,113.802,113.796,113.797,37.15,113.808,113.815,113.808,113.81,27.71,True
'2018-11-30T05:11:00',113.797,113.803,113.793,113.803,28.1,113.812,113.818,113.808,113.818,23.52,True
'2018-11-30T05:12:00',113.805,113.817,113.805,113.807,46.27,113.821,113.833,113.819,113.823,44.56,False
'2018-11-30T05:13:00',113.809,113.812,113.799,113.803,31.47,113.825,113.828,113.816,113.821,31.7,True
'2018-11-30T05:14:00',113.803,113.812,113.803,113.81,24.83,113.821,113.827,113.821,113.825,24.25,False
'2018-11-30T05:15:00',113.81,113.81,113.807,113.808,14.75,113.823,113.824,113.819,113.821,14.85,True
'2018-11-30T05:16:00',113.808,113.813,113.808,113.813,23.53,113.822,113.828,113.822,113.828,17.02,False
'2018-11-30T05:17:00',113.813,113.813,113.806,113.806,45.59,113.828,113.828,113.817,113.819,32.61,False
'2018-11-30T05:18:00',113.806,113.808,113.798,113.803,74.16,113.817,113.822,113.812,113.818,47.46,True
'2018-11-30T05:19:00',113.803,113.809,113.796,113.808,36.33,113.817,113.825,113.81,113.825,36.06,True
'2018-11-30T05:20:00',113.809,113.813,113.806,113.813,18.57,113.825,113.829,113.823,113.829,24.97,False
'2018-11-30T05:21:00',113.812,113.813,113.805,113.812,30.19,113.829,113.83,113.823,113.826,33.75,False
'2018-11-30T05:22:00',113.809,113.812,113.808,113.808,18.14,113.825,113.83,113.823,113.825,29.58,True
'2018-11-30T05:23:00',113.807,113.817,113.807,113.814,27.34,113.825,113.834,113.824,113.832,31.36,False
'2018-11-30T05:24:00',113.815,113.815,113.805,113.805,26.88,113.833,113.833,113.823,113.823,29.35,True
'2018-11-30T05:25:00',113.807,113.811,113.807,113.809,18.25,113.823,113.828,113.822,113.827,19.06,True
'2018-11-30T05:26:00',113.812,113.818,113.809,113.818,24.27,113.83,113.835,113.826,113.835,30.67,False
'2018-11-30T05:27:00',113.816,113.816,113.806,113.806,24.75,113.835,113.835,113.823,113.823,41.98,False
'2018-11-30T05:28:00',113.805,113.805,113.799,113.8,13.52,113.821,113.821,113.816,113.818,15.22,False
'2018-11-30T05:29:00',113.802,113.802,113.795,113.795,26.92,113.818,113.818,113.812,113.814,31.93,False
'2018-11-30T05:30:00',113.797,113.799,113.777,113.781,66.62,113.815,113.815,113.79,113.793,70.01,True
'2018-11-30T05:31:00',113.781,113.788,113.78,113.78,47.35,113.792,113.805,113.792,113.798,43.67,True
'2018-11-30T05:32:00',113.781,113.788,113.778,113.788,33.12,113.791,113.805,113.791,113.804,25.56,True
'2018-11-30T05:33:00',113.785,113.791,113.782,113.79,42.82,113.803,113.808,113.798,113.808,37.25,True
'2018-11-30T05:34:00',113.79,113.802,113.79,113.802,29.23,113.808,113.818,113.808,113.817,28.93,True
'2018-11-30T05:35:00',113.801,113.808,113.801,113.806,20.88,113.818,113.824,113.818,113.823,23.33,False
'2018-11-30T05:36:00',113.807,113.807,113.796,113.796,47.87,113.823,113.823,113.813,113.813,23.99,True
'2018-11-30T05:37:00',113.796,113.806,113.793,113.799,36.01,113.812,113.821,113.81,113.816,34.71,True
'2018-11-30T05:38:00',113.799,113.801,113.798,113.801,21.79,113.814,113.817,113.814,113.817,24.12,False
'2018-11-30T05:39:00',113.8,113.8,113.795,113.796,25.1,113.814,113.814,113.81,113.811,33.06,True
'2018-11-30T05:40:00',113.796,113.8,113.796,113.8,13.08,113.812,113.817,113.812,113.817,12.22,False
'2018-11-30T05:41:00',113.8,113.801,113.794,113.796,43.59,113.817,113.818,113.81,113.81,42.5,True
'2018-11-30T05:42:00',113.794,113.799,113.794,113.797,21.09,113.812,113.815,113.81,113.813,19.99,True
'2018-11-30T05:43:00',113.796,113.798,113.795,113.798,11.91,113.813,113.814,113.811,113.812,18.19,True
'2018-11-30T05:44:00',113.799,113.799,113.796,113.797,16.02,113.813,113.815,113.813,113.815,12.44,True
'2018-11-30T05:45:00',113.8,113.802,113.797,113.8,23.94,113.815,113.818,113.812,113.816,24.06,False
'2018-11-30T05:46:00',113.8,113.8,113.791,113.791,39.81,113.816,113.816,113.807,113.807,33.15,False
'2018-11-30T05:47:00',113.788,113.788,113.787,113.788,5.38,113.805,113.805,113.805,113.805,9.05,True
'2018-11-30T05:48:00',113.787,113.796,113.787,113.795,17.25,113.804,113.812,113.804,113.812,15.19,False
'2018-11-30T05:49:00',113.794,113.794,113.79,113.791,21.7,113.81,113.81,113.806,113.807,17.69,False
'2018-11-30T05:50:00',113.791,113.791,113.785,113.789,42.01,113.806,113.808,113.802,113.802,41.98,False
'2018-11-30T05:51:00',113.788,113.788,113.779,113.782,49.52,113.804,113.804,113.794,113.798,36.59,True
'2018-11-30T05:52:00',113.782,113.785,113.779,113.784,34.92,113.798,113.801,113.794,113.798,33.98,False
'2018-11-30T05:53:00',113.784,113.786,113.766,113.766,38.52,113.797,113.802,113.781,113.781,29.54,True
'2018-11-30T05:54:00',113.767,113.771,113.767,113.768,30.15,113.781,113.784,113.781,113.784,20.73,True
'2018-11-30T05:55:00',113.768,113.77,113.767,113.769,18.16,113.784,113.786,113.782,113.783,8.33,True
'2018-11-30T05:56:00',113.769,113.771,113.767,113.77,17.15,113.782,113.787,113.782,113.786,12.21,False
'2018-11-30T05:57:00',113.772,113.777,113.765,113.765,58.17,113.787,113.792,113.78,113.78,40.0,True
'2018-11-30T05:58:00',113.765,113.777,113.765,113.775,103.5,113.78,113.79,113.78,113.79,62.8,True
'2018-11-30T05:59:00',113.776,113.787,113.776,113.786,40.8,113.792,113.802,113.792,113.8,29.6,False
'2018-11-30T06:00:00',113.784,113.785,113.771,113.771,38.43,113.8,113.8,113.785,113.786,24.02,True
'2018-11-30T06:01:00',113.772,113.783,113.772,113.778,58.29,113.786,113.799,113.786,113.795,37.39,True
'2018-11-30T06:02:00',113.782,113.789,113.782,113.782,21.54,113.797,113.803,113.795,113.795,18.03,False
'2018-11-30T06:03:00',113.779,113.781,113.776,113.78,24.6,113.795,113.796,113.791,113.794,20.78,False
'2018-11-30T06:04:00',113.779,113.781,113.777,113.778,29.54,113.795,113.796,113.793,113.794,24.91,True
'2018-11-30T06:05:00',113.778,113.785,113.778,113.779,33.48,113.794,113.8,113.793,113.794,24.06,False
'2018-11-30T06:06:00',113.778,113.782,113.771,113.771,30.86,113.793,113.798,113.785,113.785,23.49,False
'2018-11-30T06:07:00',113.771,113.771,113.762,113.765,69.11,113.783,113.784,113.777,113.782,56.1,False
'2018-11-30T06:08:00',113.768,113.768,113.763,113.765,34.94,113.784,113.784,113.779,113.781,27.05,False
'2018-11-30T06:09:00',113.765,113.765,113.753,113.753,41.97,113.78,113.781,113.767,113.767,30.92,True
'2018-11-30T06:10:00',113.756,113.758,113.753,113.753,18.19,113.769,113.773,113.768,113.769,15.95,False
'2018-11-30T06:11:00',113.753,113.753,113.745,113.745,38.33,113.77,113.77,113.759,113.759,37.18,True
'2018-11-30T06:12:00',113.743,113.748,113.743,113.748,27.56,113.757,113.764,113.757,113.764,19.61,False
'2018-11-30T06:13:00',113.747,113.753,113.743,113.743,29.63,113.764,113.769,113.76,113.76,21.44,True
'2018-11-30T06:14:00',113.741,113.748,113.741,113.748,20.18,113.76,113.766,113.76,113.765,23.52,False
'2018-11-30T06:15:00',113.748,113.753,113.742,113.743,28.91,113.764,113.767,113.759,113.76,29.75,False
'2018-11-30T06:16:00',113.743,113.744,113.738,113.74,52.63,113.756,113.762,113.755,113.756,55.77,True
'2018-11-30T06:17:00',113.739,113.753,113.739,113.751,44.61,113.756,113.77,113.756,113.768,32.06,True
'2018-11-30T06:18:00',113.752,113.758,113.75,113.756,32.81,113.768,113.776,113.767,113.773,27.98,False
'2018-11-30T06:19:00',113.759,113.759,113.751,113.751,31.35,113.775,113.777,113.769,113.769,33.91,True
'2018-11-30T06:20:00',113.751,113.754,113.75,113.754,23.83,113.768,113.769,113.766,113.768,24.97,True
'2018-11-30T06:21:00',113.753,113.755,113.749,113.755,30.9,113.768,113.77,113.765,113.769,39.0,True
'2018-11-30T06:22:00',113.754,113.767,113.75,113.758,56.47,113.769,113.782,113.765,113.773,69.67,False
'2018-11-30T06:23:00',113.76,113.764,113.745,113.745,48.8,113.773,113.777,113.761,113.762,66.39,True
'2018-11-30T06:24:00',113.75,113.759,113.749,113.753,41.07,113.764,113.774,113.764,113.768,52.34,False
'2018-11-30T06:25:00',113.755,113.76,113.74,113.74,42.58,113.768,113.773,113.756,113.756,59.27,False
'2018-11-30T06:26:00',113.738,113.738,113.728,113.735,39.13,113.755,113.755,113.745,113.752,32.32,False
'2018-11-30T06:27:00',113.735,113.737,113.734,113.735,30.94,113.752,113.754,113.75,113.752,22.49,False
'2018-11-30T06:28:00',113.736,113.738,113.73,113.73,18.85,113.752,113.756,113.747,113.747,21.18,False
'2018-11-30T06:29:00',113.728,113.728,113.715,113.715,43.0,113.747,113.747,113.733,113.733,39.86,True
'2018-11-30T06:30:00',113.714,113.731,113.714,113.724,60.08,113.731,113.744,113.731,113.742,52.2,True
'2018-11-30T06:31:00',113.726,113.728,113.726,113.726,20.6,113.742,113.745,113.742,113.743,23.0,True
'2018-11-30T06:32:00',113.725,113.729,113.725,113.726,27.27,113.742,113.746,113.742,113.744,17.67,False
'2018-11-30T06:33:00',113.726,113.728,113.719,113.723,53.01,113.744,113.744,113.737,113.739,51.79,True
'2018-11-30T06:34:00',113.722,113.73,113.722,113.726,17.81,113.738,113.747,113.738,113.743,15.34,True
'2018-11-30T06:35:00',113.726,113.734,113.726,113.734,22.79,113.741,113.75,113.741,113.75,20.85,False
'2018-11-30T06:36:00',113.735,113.735,113.727,113.728,51.04,113.751,113.751,113.744,113.744,56.77,False
'2018-11-30T06:37:00',113.728,113.728,113.722,113.722,18.78,113.744,113.744,113.735,113.735,22.15,False
'2018-11-30T06:38:00',113.722,113.722,113.713,113.717,47.33,113.735,113.735,113.728,113.732,41.55,False
'2018-11-30T06:39:00',113.718,113.718,113.708,113.709,53.58,113.732,113.732,113.72,113.724,44.07,True
'2018-11-30T06:40:00',113.711,113.724,113.708,113.722,59.38,113.724,113.738,113.724,113.736,46.89,False
'2018-11-30T06:41:00',113.721,113.722,113.719,113.719,42.51,113.733,113.737,113.732,113.732,21.71,False
'2018-11-30T06:42:00',113.718,113.718,113.708,113.708,41.49,113.731,113.732,113.719,113.723,44.42,True
'2018-11-30T06:43:00',113.708,113.716,113.708,113.716,19.01,113.724,113.733,113.723,113.733,21.32,True
'2018-11-30T06:44:00',113.716,113.729,113.714,113.729,25.58,113.732,113.745,113.732,113.745,24.59,True
'2018-11-30T06:45:00',113.732,113.734,113.73,113.732,52.14,113.745,113.748,113.743,113.745,61.45,True
'2018-11-30T06:46:00',113.732,113.735,113.731,113.735,21.08,113.746,113.747,113.744,113.745,39.6,True
'2018-11-30T06:47:00',113.735,113.754,113.735,113.747,66.64,113.748,113.768,113.748,113.763,112.27,True
'2018-11-30T06:48:00',113.745,113.752,113.739,113.75,37.67,113.761,113.762,113.756,113.762,48.89,True
'2018-11-30T06:49:00',113.747,113.754,113.736,113.754,72.68,113.762,113.765,113.751,113.764,84.84,True
'2018-11-30T06:50:00',113.754,113.759,113.751,113.755,34.01,113.762,113.772,113.761,113.769,52.69,True
'2018-11-30T06:51:00',113.755,113.755,113.752,113.754,27.15,113.767,113.772,113.766,113.772,27.01,True
'2018-11-30T06:52:00',113.755,113.765,113.755,113.761,33.0,113.772,113.774,113.767,113.772,42.03,True
'2018-11-30T06:53:00',113.761,113.772,113.761,113.764,32.88,113.771,113.784,113.771,113.776,56.58,False
'2018-11-30T06:54:00',113.762,113.762,113.748,113.758,58.99,113.774,113.775,113.762,113.769,59.13,True
'2018-11-30T06:55:00',113.754,113.765,113.75,113.764,55.12,113.769,113.78,113.766,113.78,54.99,False
'2018-11-30T06:56:00',113.764,113.765,113.758,113.759,50.85,113.78,113.782,113.775,113.775,66.22,False
'2018-11-30T06:57:00',113.755,113.756,113.747,113.75,65.16,113.773,113.773,113.763,113.766,52.82,True
'2018-11-30T06:58:00',113.75,113.762,113.744,113.756,49.08,113.766,113.776,113.76,113.773,69.39,False
'2018-11-30T06:59:00',113.756,113.757,113.746,113.753,90.37,113.773,113.774,113.763,113.77,68.89,True
'2018-11-30T07:00:00',113.753,113.763,113.748,113.755,59.29,113.769,113.776,113.761,113.769,79.0,False
'2018-11-30T07:01:00',113.755,113.755,113.731,113.733,57.31,113.772,113.772,113.749,113.751,52.55,True
'2018-11-30T07:02:00',113.735,113.746,113.732,113.746,32.1,113.751,113.762,113.749,113.762,39.85,False
'2018-11-30T07:03:00',113.746,113.746,113.735,113.74,59.83,113.763,113.765,113.747,113.753,47.56,False
'2018-11-30T07:04:00',113.74,113.742,113.734,113.734,62.97,113.755,113.759,113.75,113.751,47.12,True
'2018-11-30T07:05:00',113.735,113.748,113.734,113.748,75.87,113.75,113.767,113.75,113.766,57.9,True
'2018-11-30T07:06:00',113.75,113.754,113.748,113.75,28.14,113.765,113.77,113.763,113.767,31.24,True
'2018-11-30T07:07:00',113.75,113.755,113.746,113.755,52.14,113.766,113.771,113.763,113.771,65.95,False
'2018-11-30T07:08:00',113.754,113.763,113.741,113.745,45.08,113.771,113.777,113.758,113.762,66.62,False
'2018-11-30T07:09:00',113.748,113.753,113.738,113.741,41.25,113.763,113.77,113.757,113.759,40.23,True
'2018-11-30T07:10:00',113.741,113.748,113.741,113.748,60.84,113.759,113.765,113.756,113.764,63.23,True
'2018-11-30T07:11:00',113.747,113.752,113.746,113.752,50.35,113.764,113.769,113.762,113.769,46.31,False
'2018-11-30T07:12:00',113.752,113.752,113.748,113.75,45.31,113.77,113.77,113.761,113.769,46.42,True
'2018-11-30T07:13:00',113.749,113.759,113.749,113.758,35.04,113.768,113.776,113.768,113.776,33.72,False
'2018-11-30T07:14:00',113.757,113.765,113.757,113.759,27.0,113.776,113.779,113.773,113.773,30.24,False
'2018-11-30T07:15:00',113.758,113.758,113.745,113.75,53.14,113.773,113.774,113.761,113.763,84.27,True
'2018-11-30T07:16:00',113.749,113.754,113.744,113.754,50.09,113.763,113.765,113.76,113.764,71.67,True
'2018-11-30T07:17:00',113.754,113.76,113.753,113.758,16.0,113.765,113.769,113.765,113.769,22.8,True
'2018-11-30T07:18:00',113.757,113.759,113.753,113.759,27.51,113.767,113.771,113.767,113.771,51.01,True
'2018-11-30T07:19:00',113.759,113.77,113.757,113.768,42.99,113.771,113.781,113.771,113.781,65.18,False
'2018-11-30T07:20:00',113.77,113.773,113.758,113.765,56.26,113.781,113.785,113.772,113.78,67.67,False
'2018-11-30T07:21:00',113.766,113.766,113.76,113.763,44.12,113.78,113.78,113.775,113.775,74.04,True
'2018-11-30T07:22:00',113.762,113.773,113.758,113.77,27.02,113.775,113.788,113.774,113.785,46.1,True
'2018-11-30T07:23:00',113.77,113.781,113.768,113.78,42.83,113.786,113.796,113.781,113.796,56.56,True
'2018-11-30T07:24:00',113.782,113.791,113.782,113.789,67.36,113.797,113.807,113.797,113.806,64.44,False
'2018-11-30T07:25:00',113.789,113.79,113.776,113.777,56.76,113.807,113.808,113.794,113.794,47.2,True
'2018-11-30T07:26:00',113.777,113.786,113.777,113.786,30.43,113.794,113.802,113.794,113.8,23.59,False
'2018-11-30T07:27:00',113.785,113.785,113.775,113.775,28.98,113.8,113.8,113.79,113.79,38.34,True
'2018-11-30T07:28:00',113.775,113.782,113.775,113.777,31.94,113.791,113.797,113.791,113.793,34.91,False
'2018-11-30T07:29:00',113.778,113.779,113.774,113.774,12.76,113.794,113.795,113.788,113.788,15.93,False
'2018-11-30T07:30:00',113.772,113.774,113.763,113.763,61.39,113.786,113.788,113.778,113.778,53.93,True
'2018-11-30T07:31:00',113.763,113.771,113.763,113.771,52.21,113.779,113.787,113.778,113.787,44.73,True
'2018-11-30T07:32:00',113.774,113.778,113.766,113.774,87.0,113.791,113.793,113.785,113.79,66.93,False
'2018-11-30T07:33:00',113.773,113.775,113.771,113.771,65.32,113.791,113.793,113.786,113.786,57.33,True
'2018-11-30T07:34:00',113.771,113.779,113.771,113.777,40.36,113.783,113.793,113.783,113.793,30.98,True
'2018-11-30T07:35:00',113.777,113.789,113.777,113.788,35.34,113.792,113.806,113.792,113.804,26.94,False
'2018-11-30T07:36:00',113.788,113.789,113.78,113.781,64.68,113.803,113.803,113.792,113.794,45.64,True
'2018-11-30T07:37:00',113.783,113.787,113.778,113.785,40.95,113.794,113.801,113.792,113.8,28.13,True
'2018-11-30T07:38:00',113.785,113.801,113.784,113.801,45.61,113.799,113.818,113.798,113.818,42.59,False
'2018-11-30T07:39:00',113.799,113.804,113.787,113.789,45.89,113.816,113.818,113.805,113.808,41.26,False
'2018-11-30T07:40:00',113.789,113.796,113.786,113.786,41.02,113.808,113.811,113.801,113.801,53.61,False
'2018-11-30T07:41:00',113.782,113.786,113.778,113.778,80.48,113.799,113.803,113.796,113.796,89.45,False
'2018-11-30T07:42:00',113.778,113.778,113.767,113.772,86.28,113.797,113.797,113.784,113.785,83.57,True
'2018-11-30T07:43:00',113.772,113.78,113.772,113.78,21.71,113.786,113.797,113.786,113.797,27.58,False
'2018-11-30T07:44:00',113.778,113.787,113.772,113.779,81.69,113.794,113.804,113.788,113.796,96.33,True
'2018-11-30T07:45:00',113.78,113.782,113.778,113.782,35.27,113.796,113.8,113.794,113.795,56.09,True
'2018-11-30T07:46:00',113.782,113.795,113.782,113.794,47.31,113.795,113.808,113.795,113.805,74.49,False
'2018-11-30T07:47:00',113.794,113.794,113.778,113.779,35.0,113.805,113.806,113.794,113.795,73.08,False
'2018-11-30T07:48:00',113.778,113.785,113.766,113.767,63.44,113.795,113.797,113.783,113.783,77.69,False
'2018-11-30T07:49:00',113.766,113.767,113.749,113.75,80.33,113.783,113.784,113.765,113.765,79.99,True
'2018-11-30T07:50:00',113.75,113.761,113.743,113.761,134.7,113.764,113.78,113.758,113.78,128.98,False
'2018-11-30T07:51:00',113.761,113.769,113.752,113.757,78.76,113.78,113.786,113.769,113.774,88.66,False
'2018-11-30T07:52:00',113.757,113.757,113.75,113.75,43.86,113.773,113.773,113.762,113.762,44.96,True
'2018-11-30T07:53:00',113.75,113.755,113.747,113.755,60.77,113.763,113.773,113.757,113.772,58.6,True
'2018-11-30T07:54:00',113.758,113.762,113.753,113.757,39.13,113.772,113.778,113.771,113.774,38.35,True
'2018-11-30T07:55:00',113.759,113.762,113.756,113.761,31.42,113.776,113.778,113.773,113.778,30.46,True
'2018-11-30T07:56:00',113.759,113.768,113.759,113.763,40.97,113.777,113.785,113.777,113.779,50.74,True
'2018-11-30T07:57:00',113.763,113.774,113.761,113.766,59.75,113.779,113.789,113.777,113.783,71.31,False
'2018-11-30T07:58:00',113.768,113.768,113.761,113.761,23.29,113.783,113.783,113.778,113.778,20.89,True
'2018-11-30T07:59:00',113.763,113.768,113.763,113.765,37.86,113.778,113.785,113.776,113.776,30.57,True
'2018-11-30T08:00:00',113.766,113.769,113.759,113.767,59.7,113.776,113.786,113.774,113.784,65.29,True
'2018-11-30T08:01:00',113.767,113.777,113.766,113.77,39.69,113.785,113.793,113.782,113.786,36.98,True
'2018-11-30T08:02:00',113.772,113.789,113.759,113.783,127.68,113.789,113.8,113.771,113.797,101.71,False
'2018-11-30T08:03:00',113.781,113.784,113.776,113.78,81.24,113.794,113.797,113.786,113.788,66.4,True
'2018-11-30T08:04:00',113.779,113.79,113.777,113.787,114.77,113.788,113.803,113.788,113.799,77.26,True
'2018-11-30T08:05:00',113.786,113.795,113.784,113.793,59.12,113.797,113.807,113.797,113.806,64.68,False
'2018-11-30T08:06:00',113.794,113.794,113.785,113.785,51.75,113.806,113.806,113.796,113.798,75.99,False
'2018-11-30T08:07:00',113.785,113.786,113.775,113.783,43.54,113.798,113.798,113.789,113.796,64.48,False
'2018-11-30T08:08:00',113.783,113.789,113.779,113.783,52.66,113.797,113.802,113.791,113.796,65.63,True
'2018-11-30T08:09:00',113.782,113.787,113.776,113.787,27.0,113.793,113.798,113.789,113.798,37.69,True
'2018-11-30T08:10:00',113.788,113.799,113.786,113.793,34.27,113.799,113.812,113.798,113.808,53.36,True
'2018-11-30T08:11:00',113.795,113.804,113.795,113.803,67.56,113.809,113.817,113.809,113.815,78.74,False
'2018-11-30T08:12:00',113.802,113.807,113.8,113.802,38.15,113.815,113.82,113.815,113.816,48.32,False
'2018-11-30T08:13:00',113.803,113.805,113.796,113.798,48.7,113.816,113.818,113.809,113.812,55.81,True
'2018-11-30T08:14:00',113.798,113.809,113.798,113.809,43.06,113.812,113.821,113.812,113.821,64.99,False
'2018-11-30T08:15:00',113.809,113.809,113.802,113.804,51.27,113.82,113.82,113.813,113.815,42.37,False
'2018-11-30T08:16:00',113.804,113.809,113.799,113.799,82.61,113.816,113.82,113.81,113.812,70.8,True
'2018-11-30T08:17:00',113.8,113.815,113.798,113.811,58.22,113.812,113.827,113.81,113.821,64.81,True
'2018-11-30T08:18:00',113.809,113.818,113.799,113.812,85.39,113.821,113.827,113.81,113.825,78.3,True
'2018-11-30T08:19:00',113.811,113.819,113.806,113.818,89.94,113.823,113.829,113.816,113.828,88.28,True
'2018-11-30T08:20:00',113.818,113.83,113.815,113.822,70.19,113.83,113.842,113.826,113.835,62.88,False
'2018-11-30T08:21:00',113.823,113.824,113.804,113.805,91.95,113.834,113.835,113.815,113.817,78.5,True
'2018-11-30T08:22:00',113.805,113.829,113.805,113.827,67.02,113.817,113.841,113.817,113.838,65.18,False
'2018-11-30T08:23:00',113.827,113.827,113.813,113.817,30.77,113.84,113.84,113.825,113.83,30.6,False
'2018-11-30T08:24:00',113.815,113.817,113.802,113.81,68.29,113.826,113.829,113.814,113.824,66.94,True
'2018-11-30T08:25:00',113.812,113.817,113.81,113.814,60.52,113.823,113.829,113.822,113.826,57.57,False
'2018-11-30T08:26:00',113.814,113.817,113.8,113.803,94.6,113.827,113.83,113.811,113.814,75.26,True
'2018-11-30T08:27:00',113.805,113.827,113.805,113.822,60.24,113.813,113.837,113.813,113.835,56.05,False
'2018-11-30T08:28:00',113.821,113.821,113.812,113.813,71.46,113.832,113.832,113.822,113.824,54.05,True
'2018-11-30T08:29:00',113.811,113.817,113.811,113.814,44.13,113.823,113.83,113.822,113.826,31.01,True
'2018-11-30T08:30:00',113.815,113.829,113.815,113.829,51.96,113.826,113.843,113.826,113.843,43.97,True
'2018-11-30T08:31:00',113.829,113.843,113.829,113.836,77.58,113.845,113.855,113.844,113.851,89.9,True
'2018-11-30T08:32:00',113.839,113.844,113.834,113.84,49.67,113.851,113.857,113.849,113.853,78.49,True
'2018-11-30T08:33:00',113.84,113.863,113.84,113.858,79.94,113.853,113.874,113.853,113.868,81.78,False
'2018-11-30T08:34:00',113.857,113.857,113.848,113.852,59.46,113.867,113.867,113.859,113.863,56.49,False
'2018-11-30T08:35:00',113.853,113.856,113.848,113.848,60.86,113.863,113.867,113.859,113.86,60.59,False
'2018-11-30T08:36:00',113.849,113.849,113.843,113.843,43.17,113.858,113.859,113.85,113.854,36.4,True
'2018-11-30T08:37:00',113.84,113.856,113.84,113.856,56.85,113.849,113.866,113.849,113.866,60.72,False
'2018-11-30T08:38:00',113.856,113.857,113.845,113.846,45.57,113.866,113.869,113.855,113.857,39.48,True
'2018-11-30T08:39:00',113.847,113.853,113.845,113.853,50.54,113.858,113.862,113.856,113.862,49.21,False
'2018-11-30T08:40:00',113.853,113.853,113.847,113.848,36.07,113.863,113.863,113.858,113.858,35.97,True
'2018-11-30T08:41:00',113.846,113.852,113.84,113.852,61.25,113.858,113.863,113.85,113.861,67.41,False
'2018-11-30T08:42:00',113.851,113.86,113.849,113.85,79.7,113.861,113.871,113.858,113.863,70.11,True
'2018-11-30T08:43:00',113.851,113.853,113.847,113.851,59.26,113.862,113.866,113.86,113.865,44.4,True
'2018-11-30T08:44:00',113.852,113.863,113.852,113.854,57.13,113.864,113.875,113.864,113.867,53.13,True
'2018-11-30T08:45:00',113.855,113.862,113.853,113.859,78.91,113.866,113.874,113.864,113.872,66.53,False
'2018-11-30T08:46:00',113.862,113.863,113.852,113.859,51.85,113.873,113.874,113.863,113.87,47.1,True
'2018-11-30T08:47:00',113.86,113.864,113.855,113.864,73.37,113.871,113.875,113.866,113.874,71.14,True
'2018-11-30T08:48:00',113.864,113.866,113.855,113.866,79.31,113.875,113.878,113.867,113.877,55.59,True
'2018-11-30T08:49:00',113.866,113.872,113.864,113.869,71.21,113.876,113.884,113.875,113.88,48.47,True
'2018-11-30T08:50:00',113.868,113.879,113.864,113.874,78.23,113.88,113.89,113.873,113.885,79.71,True
'2018-11-30T08:51:00',113.875,113.89,113.874,113.882,61.29,113.886,113.901,113.885,113.894,62.75,True
'2018-11-30T08:52:00',113.881,113.894,113.881,113.892,66.16,113.894,113.906,113.893,113.905,72.9,True
'2018-11-30T08:53:00',113.89,113.9,113.888,113.895,71.39,113.9,113.911,113.899,113.905,77.43,False
'2018-11-30T08:54:00',113.893,113.898,113.884,113.886,82.43,113.905,113.909,113.896,113.899,81.1,False
'2018-11-30T08:55:00',113.886,113.892,113.879,113.885,87.62,113.9,113.903,113.89,113.896,96.49,False
'2018-11-30T08:56:00',113.887,113.89,113.881,113.884,81.47,113.896,113.899,113.889,113.894,88.82,False
'2018-11-30T08:57:00',113.883,113.887,113.867,113.874,70.99,113.894,113.898,113.879,113.885,75.97,True
'2018-11-30T08:58:00',113.874,113.887,113.874,113.879,51.04,113.887,113.898,113.886,113.892,58.27,False
'2018-11-30T08:59:00',113.879,113.889,113.867,113.871,85.95,113.892,113.9,113.88,113.882,71.63,False
'2018-11-30T09:00:00',113.871,113.873,113.846,113.861,77.41,113.881,113.885,113.858,113.871,73.1,True
'2018-11-30T09:01:00',113.861,113.865,113.846,113.863,58.36,113.872,113.876,113.857,113.873,53.84,True
'2018-11-30T09:02:00',113.862,113.87,113.856,113.864,121.14,113.875,113.881,113.867,113.876,133.54,True
'2018-11-30T09:03:00',113.864,113.886,113.864,113.886,91.28,113.874,113.898,113.874,113.898,111.52,False
'2018-11-30T09:04:00',113.888,113.89,113.877,113.885,84.39,113.896,113.901,113.889,113.896,88.24,False
'2018-11-30T09:05:00',113.887,113.889,113.873,113.879,102.61,113.9,113.9,113.883,113.89,102.45,True
'2018-11-30T09:06:00',113.878,113.917,113.876,113.913,102.81,113.888,113.928,113.888,113.926,95.27,False
'2018-11-30T09:07:00',113.913,113.913,113.859,113.876,141.21,113.923,113.925,113.871,113.887,145.15,False
'2018-11-30T09:08:00',113.875,113.881,113.861,113.868,99.64,113.886,113.892,113.873,113.878,100.86,True
'2018-11-30T09:09:00',113.867,113.885,113.864,113.872,90.58,113.877,113.895,113.875,113.882,91.01,False
'2018-11-30T09:10:00',113.871,113.875,113.862,113.867,71.43,113.882,113.886,113.874,113.877,90.79,True
'2018-11-30T09:11:00',113.867,113.874,113.861,113.869,84.69,113.879,113.885,113.871,113.881,88.47,True
'2018-11-30T09:12:00',113.869,113.882,113.864,113.875,97.07,113.88,113.893,113.877,113.885,118.26,False
'2018-11-30T09:13:00',113.874,113.881,113.861,113.873,83.35,113.884,113.891,113.872,113.884,87.06,False
'2018-11-30T09:14:00',113.873,113.875,113.855,113.862,67.13,113.886,113.886,113.866,113.872,74.64,True
'2018-11-30T09:15:00',113.86,113.869,113.85,113.863,95.95,113.872,113.877,113.863,113.873,121.37,True
'2018-11-30T09:16:00',113.861,113.868,113.857,113.864,75.75,113.873,113.879,113.867,113.876,88.89,False
'2018-11-30T09:17:00',113.864,113.868,113.852,113.854,41.64,113.877,113.879,113.863,113.866,41.5,False
'2018-11-30T09:18:00',113.854,113.854,113.831,113.851,76.09,113.866,113.866,113.845,113.862,90.25,False
'2018-11-30T09:19:00',113.85,113.852,113.838,113.839,44.56,113.861,113.863,113.848,113.851,46.39,True
'2018-11-30T09:20:00',113.842,113.852,113.842,113.844,63.26,113.852,113.863,113.852,113.857,65.51,True
'2018-11-30T09:21:00',113.846,113.85,113.842,113.845,73.75,113.857,113.861,113.853,113.857,95.06,False
'2018-11-30T09:22:00',113.844,113.845,113.829,113.829,87.75,113.854,113.856,113.837,113.837,96.07,True
'2018-11-30T09:23:00',113.83,113.846,113.823,113.844,78.71,113.841,113.857,113.832,113.854,83.36,False
'2018-11-30T09:24:00',113.842,113.846,113.836,113.837,51.71,113.854,113.856,113.845,113.847,53.21,True
'2018-11-30T09:25:00',113.837,113.849,113.832,113.848,75.28,113.845,113.857,113.842,113.855,70.52,True
'2018-11-30T09:26:00',113.848,113.86,113.846,113.858,44.55,113.856,113.872,113.855,113.869,53.09,False
'2018-11-30T09:27:00',113.857,113.858,113.85,113.858,85.27,113.869,113.87,113.862,113.868,84.38,False
'2018-11-30T09:28:00',113.856,113.859,113.845,113.845,81.59,113.869,113.869,113.856,113.858,100.81,False
'2018-11-30T09:29:00',113.845,113.845,113.828,113.841,64.7,113.857,113.857,113.84,113.852,67.7,False
'2018-11-30T09:30:00',113.839,113.841,113.833,113.84,83.65,113.849,113.851,113.843,113.85,86.07,False
'2018-11-30T09:31:00',113.841,113.841,113.829,113.834,73.85,113.851,113.852,113.839,113.847,67.05,True
'2018-11-30T09:32:00',113.835,113.842,113.835,113.839,62.61,113.846,113.853,113.846,113.852,58.94,True
'2018-11-30T09:33:00',113.838,113.845,113.835,113.844,67.64,113.849,113.853,113.847,113.851,65.21,True
'2018-11-30T09:34:00',113.844,113.85,113.841,113.849,84.22,113.851,113.861,113.848,113.859,77.49,True
'2018-11-30T09:35:00',113.85,113.859,113.85,113.854,98.53,113.86,113.871,113.86,113.865,82.54,False
'2018-11-30T09:36:00',113.854,113.855,113.845,113.849,57.95,113.864,113.867,113.854,113.862,45.95,True
'2018-11-30T09:37:00',113.851,113.855,113.844,113.854,62.37,113.862,113.867,113.855,113.864,62.22,True
'2018-11-30T09:38:00',113.855,113.862,113.851,113.858,36.4,113.865,113.872,113.861,113.868,33.83,True
'2018-11-30T09:39:00',113.859,113.871,113.857,113.866,81.89,113.869,113.883,113.868,113.877,70.33,False
'2018-11-30T09:40:00',113.865,113.871,113.864,113.866,50.28,113.877,113.883,113.875,113.877,44.53,False
'2018-11-30T09:41:00',113.866,113.867,113.861,113.861,50.05,113.877,113.879,113.871,113.871,34.26,True
'2018-11-30T09:42:00',113.861,113.871,113.86,113.861,82.2,113.873,113.881,113.871,113.872,69.77,True
'2018-11-30T09:43:00',113.861,113.865,113.851,113.864,78.35,113.873,113.877,113.862,113.876,64.2,True
'2018-11-30T09:44:00',113.861,113.87,113.861,113.866,54.15,113.873,113.881,113.873,113.879,45.09,True
'2018-11-30T09:45:00',113.866,113.875,113.866,113.869,67.52,113.879,113.886,113.878,113.882,67.88,True
'2018-11-30T09:46:00',113.87,113.886,113.87,113.874,53.31,113.881,113.899,113.881,113.887,56.01,True
'2018-11-30T09:47:00',113.881,113.886,113.871,113.886,83.54,113.89,113.899,113.882,113.899,67.63,False
'2018-11-30T09:48:00',113.885,113.885,113.862,113.88,99.84,113.896,113.896,113.873,113.893,92.76,True
'2018-11-30T09:49:00',113.88,113.893,113.875,113.893,66.27,113.889,113.902,113.886,113.901,60.56,True
'2018-11-30T09:50:00',113.892,113.923,113.882,113.911,110.96,113.901,113.934,113.893,113.923,100.24,True
'2018-11-30T09:51:00',113.912,113.923,113.907,113.916,91.16,113.922,113.932,113.917,113.927,65.88,True
'2018-11-30T09:52:00',113.917,113.937,113.917,113.921,102.73,113.929,113.948,113.928,113.931,95.23,True
'2018-11-30T09:53:00',113.92,113.936,113.92,113.931,104.55,113.933,113.946,113.933,113.943,106.5,False
'2018-11-30T09:54:00',113.933,113.936,113.924,113.928,94.75,113.943,113.948,113.935,113.938,94.47,False
'2018-11-30T09:55:00',113.928,113.931,113.916,113.925,93.58,113.94,113.942,113.926,113.935,91.63,False
'2018-11-30T09:56:00',113.925,113.931,113.917,113.922,91.96,113.935,113.942,113.928,113.932,81.61,False
'2018-11-30T09:57:00',113.921,113.922,113.915,113.918,62.17,113.932,113.934,113.926,113.928,50.86,True
'2018-11-30T09:58:00',113.918,113.923,113.911,113.92,78.06,113.929,113.935,113.921,113.93,67.91,True
'2018-11-30T09:59:00',113.921,113.926,113.914,113.92,85.37,113.931,113.936,113.924,113.932,77.59,False
'2018-11-30T10:00:00',113.919,113.929,113.914,113.92,116.94,113.929,113.941,113.926,113.93,92.41,False
'2018-11-30T10:01:00',113.92,113.923,113.911,113.914,122.56,113.93,113.934,113.922,113.927,88.88,True
'2018-11-30T10:02:00',113.916,113.928,113.915,113.926,83.28,113.926,113.94,113.926,113.937,64.59,False
'2018-11-30T10:03:00',113.926,113.927,113.917,113.924,73.69,113.935,113.938,113.928,113.935,61.08,True
'2018-11-30T10:04:00',113.923,113.941,113.921,113.93,98.69,113.935,113.954,113.932,113.943,85.06,True
'2018-11-30T10:05:00',113.931,113.94,113.927,113.933,93.62,113.943,113.95,113.938,113.944,76.45,True
'2018-11-30T10:06:00',113.932,113.945,113.929,113.941,80.94,113.943,113.957,113.939,113.954,64.24,False
'2018-11-30T10:07:00',113.941,113.95,113.939,113.939,77.49,113.953,113.961,113.949,113.949,71.34,False
'2018-11-30T10:08:00',113.939,113.939,113.917,113.918,85.13,113.95,113.95,113.929,113.929,80.57,True
'2018-11-30T10:09:00',113.918,113.946,113.918,113.944,76.16,113.929,113.956,113.929,113.955,70.95,False
'2018-11-30T10:10:00',113.943,113.946,113.938,113.942,89.32,113.954,113.958,113.948,113.953,60.07,False
'2018-11-30T10:11:00',113.941,113.948,113.94,113.94,96.62,113.948,113.958,113.948,113.953,73.83,True
'2018-11-30T10:12:00',113.94,113.949,113.934,113.948,94.06,113.95,113.96,113.945,113.96,77.44,True
'2018-11-30T10:13:00',113.949,113.958,113.944,113.952,75.35,113.96,113.971,113.957,113.963,70.57,True
'2018-11-30T10:14:00',113.952,113.958,113.949,113.953,56.77,113.963,113.969,113.962,113.965,50.48,False
'2018-11-30T10:15:00',113.952,113.965,113.946,113.946,85.12,113.963,113.975,113.957,113.957,84.19,False
'2018-11-30T10:16:00',113.946,113.955,113.942,113.945,84.78,113.956,113.966,113.953,113.956,90.25,True
'2018-11-30T10:17:00',113.943,113.956,113.943,113.956,92.9,113.956,113.968,113.955,113.967,106.92,False
'2018-11-30T10:18:00',113.954,113.957,113.951,113.956,67.21,113.968,113.968,113.961,113.966,80.82,True
'2018-11-30T10:19:00',113.954,113.967,113.952,113.962,55.18,113.962,113.975,113.961,113.973,59.05,False
'2018-11-30T10:20:00',113.962,113.968,113.958,113.96,64.58,113.973,113.977,113.969,113.971,73.19,True
'2018-11-30T10:21:00',113.96,113.974,113.96,113.967,55.89,113.971,113.983,113.971,113.979,66.82,True
'2018-11-30T10:22:00',113.969,113.974,113.963,113.968,58.65,113.979,113.985,113.974,113.981,65.16,False
'2018-11-30T10:23:00',113.967,113.967,113.952,113.965,95.03,113.98,113.98,113.963,113.975,117.99,False
'2018-11-30T10:24:00',113.962,113.963,113.956,113.962,64.72,113.974,113.974,113.966,113.974,73.69,False
'2018-11-30T10:25:00',113.964,113.964,113.936,113.936,88.62,113.974,113.974,113.948,113.948,87.16,False
'2018-11-30T10:26:00',113.936,113.944,113.932,113.935,84.69,113.948,113.957,113.944,113.946,55.74,False
'2018-11-30T10:27:00',113.935,113.94,113.925,113.934,91.76,113.947,113.951,113.937,113.945,84.49,False
'2018-11-30T10:28:00',113.935,113.946,113.929,113.929,98.04,113.948,113.957,113.94,113.94,127.67,True
'2018-11-30T10:29:00',113.929,113.944,113.926,113.941,78.59,113.939,113.955,113.937,113.953,95.24,False
'2018-11-30T10:30:00',113.939,113.939,113.925,113.926,79.89,113.946,113.946,113.936,113.936,87.46,True
'2018-11-30T10:31:00',113.926,113.934,113.921,113.932,64.73,113.935,113.947,113.932,113.945,58.84,False
'2018-11-30T10:32:00',113.931,113.94,113.926,113.93,125.05,113.941,113.949,113.935,113.939,124.83,True
'2018-11-30T10:33:00',113.93,113.957,113.93,113.956,112.11,113.941,113.969,113.941,113.966,147.5,False
'2018-11-30T10:34:00',113.955,113.956,113.943,113.946,66.35,113.968,113.968,113.956,113.957,73.73,True
'2018-11-30T10:35:00',113.949,113.96,113.947,113.952,66.11,113.957,113.969,113.956,113.966,78.76,True
'2018-11-30T10:36:00',113.955,113.967,113.951,113.96,82.63,113.967,113.978,113.963,113.97,85.77,False
'2018-11-30T10:37:00',113.959,113.962,113.942,113.954,79.9,113.969,113.972,113.954,113.965,79.52,False
'2018-11-30T10:38:00',113.956,113.959,113.947,113.948,79.78,113.966,113.968,113.957,113.957,81.78,False
'2018-11-30T10:39:00',113.947,113.949,113.941,113.944,53.32,113.957,113.959,113.952,113.954,58.94,True
'2018-11-30T10:40:00',113.947,113.982,113.947,113.982,89.48,113.957,113.994,113.957,113.991,106.36,True
'2018-11-30T10:41:00',113.981,113.988,113.972,113.985,81.14,113.991,113.998,113.983,113.995,79.61,True
'2018-11-30T10:42:00',113.984,113.991,113.979,113.989,69.41,113.996,114.002,113.989,114.002,68.42,True
'2018-11-30T10:43:00',113.99,114.006,113.989,114.001,80.3,114.002,114.015,113.999,114.01,100.47,False
'2018-11-30T10:44:00',114.001,114.003,113.972,113.973,99.44,114.008,114.011,113.983,113.983,92.32,False
'2018-11-30T10:45:00',113.971,113.971,113.951,113.964,94.36,113.983,113.983,113.96,113.975,97.17,False
'2018-11-30T10:46:00',113.966,113.97,113.956,113.957,78.23,113.976,113.98,113.966,113.968,89.57,False
'2018-11-30T10:47:00',113.958,113.958,113.931,113.936,73.87,113.969,113.969,113.942,113.948,75.45,False
'2018-11-30T10:48:00',113.937,113.941,113.928,113.933,82.19,113.947,113.952,113.94,113.943,77.95,False
'2018-11-30T10:49:00',113.931,113.933,113.924,113.93,53.02,113.943,113.944,113.936,113.94,67.95,False
'2018-11-30T10:50:00',113.93,113.937,113.923,113.926,90.03,113.941,113.948,113.933,113.934,100.21,True
'2018-11-30T10:51:00',113.926,113.937,113.924,113.929,75.19,113.935,113.946,113.934,113.938,89.03,False
'2018-11-30T10:52:00',113.927,113.929,113.919,113.921,46.71,113.938,113.938,113.928,113.931,49.54,False
'2018-11-30T10:53:00',113.922,113.922,113.917,113.918,62.06,113.931,113.931,113.927,113.93,78.79,True
'2018-11-30T10:54:00',113.919,113.921,113.914,113.92,46.98,113.929,113.931,113.924,113.929,40.91,True
'2018-11-30T10:55:00',113.922,113.935,113.92,113.934,67.77,113.932,113.947,113.929,113.947,77.33,False
'2018-11-30T10:56:00',113.934,113.942,113.926,113.93,67.29,113.945,113.953,113.936,113.94,64.2,True
'2018-11-30T10:57:00',113.929,113.939,113.928,113.937,56.46,113.939,113.95,113.938,113.949,51.67,False
'2018-11-30T10:58:00',113.937,113.945,113.933,113.934,66.86,113.948,113.957,113.945,113.945,55.27,False
'2018-11-30T10:59:00',113.937,113.944,113.911,113.926,128.24,113.947,113.954,113.921,113.941,120.61,True
'2018-11-30T11:00:00',113.924,113.949,113.924,113.942,113.6,113.937,113.961,113.935,113.952,105.51,False
'2018-11-30T11:01:00',113.942,113.952,113.931,113.931,63.36,113.952,113.962,113.943,113.944,61.4,False
'2018-11-30T11:02:00',113.931,113.931,113.892,113.901,160.76,113.94,113.94,113.905,113.914,123.8,False
'2018-11-30T11:03:00',113.901,113.901,113.888,113.901,151.4,113.912,113.914,113.897,113.911,131.39,True
'2018-11-30T11:04:00',113.899,113.926,113.898,113.912,120.58,113.912,113.936,113.91,113.922,119.56,True
'2018-11-30T11:05:00',113.911,113.941,113.911,113.931,156.41,113.923,113.95,113.922,113.939,143.12,True
'2018-11-30T11:06:00',113.931,113.935,113.921,113.935,100.98,113.94,113.944,113.93,113.944,79.44,False
'2018-11-30T11:07:00',113.936,113.938,113.924,113.926,86.02,113.944,113.948,113.932,113.935,89.57,True
'2018-11-30T11:08:00',113.926,113.935,113.917,113.929,109.54,113.935,113.945,113.928,113.942,101.77,False
'2018-11-30T11:09:00',113.928,113.928,113.915,113.925,52.5,113.939,113.939,113.926,113.935,60.11,False
'2018-11-30T11:10:00',113.924,113.926,113.914,113.915,95.34,113.935,113.937,113.923,113.924,82.16,False
'2018-11-30T11:11:00',113.916,113.923,113.902,113.911,104.28,113.925,113.934,113.913,113.923,116.19,False
'2018-11-30T11:12:00',113.912,113.924,113.888,113.888,160.41,113.923,113.934,113.899,113.899,175.36,True
'2018-11-30T11:13:00',113.886,113.901,113.882,113.891,127.97,113.897,113.912,113.894,113.904,142.01,True
'2018-11-30T11:14:00',113.892,113.904,113.881,113.896,117.34,113.903,113.915,113.892,113.907,129.78,True
'2018-11-30T11:15:00',113.9,113.911,113.895,113.901,99.73,113.912,113.922,113.906,113.914,109.85,False
'2018-11-30T11:16:00',113.9,113.908,113.886,113.895,72.7,113.913,113.917,113.897,113.905,100.48,False
'2018-11-30T11:17:00',113.894,113.898,113.877,113.883,71.21,113.905,113.907,113.889,113.893,80.92,True
'2018-11-30T11:18:00',113.882,113.906,113.88,113.906,88.27,113.894,113.916,113.891,113.916,94.39,False
'2018-11-30T11:19:00',113.905,113.908,113.899,113.904,87.2,113.915,113.92,113.911,113.914,99.13,True
'2018-11-30T11:20:00',113.905,113.909,113.896,113.907,82.52,113.915,113.92,113.909,113.918,106.15,True
'2018-11-30T11:21:00',113.908,113.932,113.905,113.922,94.56,113.918,113.943,113.917,113.934,94.75,True
'2018-11-30T11:22:00',113.923,113.942,113.919,113.938,76.62,113.934,113.951,113.93,113.948,81.38,True
'2018-11-30T11:23:00',113.937,113.943,113.93,113.942,88.16,113.948,113.953,113.94,113.953,93.45,False
'2018-11-30T11:24:00',113.942,113.946,113.939,113.941,112.18,113.953,113.958,113.949,113.952,96.41,False
'2018-11-30T11:25:00',113.94,113.95,113.932,113.941,117.51,113.951,113.962,113.943,113.951,107.98,False
'2018-11-30T11:26:00',113.942,113.944,113.927,113.929,63.48,113.953,113.955,113.938,113.941,63.19,True
'2018-11-30T11:27:00',113.928,113.936,113.927,113.935,47.57,113.939,113.948,113.938,113.946,51.72,True
'2018-11-30T11:28:00',113.935,113.944,113.935,113.944,57.2,113.946,113.956,113.946,113.956,54.6,True
'2018-11-30T11:29:00',113.946,113.952,113.946,113.951,71.74,113.957,113.963,113.957,113.963,82.41,True
'2018-11-30T11:30:00',113.953,113.954,113.945,113.952,73.61,113.963,113.965,113.958,113.965,87.91,False
'2018-11-30T11:31:00',113.952,113.96,113.939,113.943,107.31,113.965,113.97,113.949,113.956,114.57,False
'2018-11-30T11:32:00',113.943,113.948,113.93,113.939,84.99,113.953,113.959,113.941,113.949,74.03,False
'2018-11-30T11:33:00',113.939,113.939,113.928,113.928,80.47,113.949,113.95,113.94,113.941,76.16,True
'2018-11-30T11:34:00',113.929,113.942,113.925,113.941,63.74,113.939,113.954,113.937,113.952,71.34,False
'2018-11-30T11:35:00',113.943,113.951,113.929,113.932,115.1,113.953,113.963,113.94,113.943,113.53,False
'2018-11-30T11:36:00',113.934,113.944,113.923,113.925,95.9,113.944,113.956,113.935,113.935,86.24,True
'2018-11-30T11:37:00',113.923,113.941,113.923,113.927,99.78,113.936,113.953,113.935,113.937,86.07,True
'2018-11-30T11:38:00',113.926,113.938,113.926,113.935,109.78,113.939,113.948,113.938,113.947,75.66,True
'2018-11-30T11:39:00',113.935,113.946,113.928,113.939,99.81,113.948,113.957,113.937,113.951,81.13,True
'2018-11-30T11:40:00',113.941,113.955,113.94,113.954,110.55,113.952,113.966,113.951,113.964,84.89,False
'2018-11-30T11:41:00',113.956,113.959,113.95,113.953,90.15,113.966,113.97,113.96,113.965,74.6,True
'2018-11-30T11:42:00',113.953,113.958,113.946,113.958,79.4,113.963,113.97,113.957,113.97,68.53,False
'2018-11-30T11:43:00',113.958,113.96,113.949,113.954,85.2,113.968,113.971,113.96,113.963,90.45,False
'2018-11-30T11:44:00',113.954,113.967,113.952,113.952,103.23,113.964,113.978,113.963,113.963,97.71,False
'2018-11-30T11:45:00',113.952,113.952,113.919,113.922,94.11,113.964,113.964,113.927,113.933,98.22,False
'2018-11-30T11:46:00',113.925,113.925,113.911,113.917,77.68,113.933,113.936,113.922,113.929,102.49,True
'2018-11-30T11:47:00',113.918,113.925,113.913,113.922,95.96,113.928,113.934,113.921,113.928,113.04,False
'2018-11-30T11:48:00',113.923,113.931,113.911,113.911,101.49,113.93,113.937,113.919,113.919,91.5,True
'2018-11-30T11:49:00',113.913,113.929,113.912,113.923,85.15,113.921,113.94,113.917,113.932,87.96,False
'2018-11-30T11:50:00',113.923,113.927,113.917,113.92,56.03,113.931,113.933,113.924,113.928,52.89,False
'2018-11-30T11:51:00',113.92,113.922,113.905,113.906,68.16,113.927,113.929,113.911,113.914,68.75,False
'2018-11-30T11:52:00',113.905,113.916,113.903,113.903,63.14,113.912,113.923,113.91,113.91,59.44,True
'2018-11-30T11:53:00',113.903,113.919,113.899,113.911,61.7,113.909,113.925,113.908,113.918,61.9,False
'2018-11-30T11:54:00',113.91,113.912,113.9,113.903,64.92,113.918,113.92,113.907,113.908,56.69,False
'2018-11-30T11:55:00',113.905,113.91,113.877,113.881,81.84,113.91,113.918,113.886,113.891,65.91,True
'2018-11-30T11:56:00',113.881,113.898,113.879,113.89,77.98,113.892,113.908,113.891,113.9,86.74,False
'2018-11-30T11:57:00',113.89,113.899,113.879,113.887,61.08,113.902,113.91,113.891,113.9,75.09,False
'2018-11-30T11:58:00',113.888,113.899,113.875,113.875,87.81,113.9,113.91,113.887,113.887,81.68,False
'2018-11-30T11:59:00',113.876,113.883,113.854,113.862,95.58,113.888,113.894,113.867,113.873,120.91,False
'2018-11-30T12:00:00',113.862,113.868,113.855,113.856,65.0,113.874,113.88,113.869,113.87,70.63,False
'2018-11-30T12:01:00',113.853,113.868,113.85,113.856,72.9,113.866,113.879,113.862,113.868,76.09,False
'2018-11-30T12:02:00',113.858,113.865,113.853,113.853,74.05,113.869,113.876,113.864,113.864,67.5,True
'2018-11-30T12:03:00',113.85,113.866,113.849,113.855,93.42,113.863,113.876,113.86,113.865,113.03,False
'2018-11-30T12:04:00',113.853,113.856,113.843,113.851,86.95,113.865,113.865,113.856,113.862,92.21,False
'2018-11-30T12:05:00',113.852,113.857,113.814,113.817,122.02,113.863,113.868,113.827,113.828,135.87,False
'2018-11-30T12:06:00',113.815,113.816,113.806,113.811,99.07,113.827,113.829,113.818,113.823,97.71,False
'2018-11-30T12:07:00',113.815,113.82,113.799,113.802,100.63,113.825,113.831,113.812,113.814,119.75,True
'2018-11-30T12:08:00',113.804,113.819,113.801,113.819,91.33,113.815,113.83,113.814,113.829,91.3,False
'2018-11-30T12:09:00',113.818,113.822,113.8,113.806,76.43,113.829,113.833,113.81,113.814,80.13,True
'2018-11-30T12:10:00',113.809,113.821,113.804,113.812,75.76,113.82,113.831,113.814,113.822,105.8,True
'2018-11-30T12:11:00',113.811,113.824,113.805,113.824,76.92,113.822,113.836,113.817,113.836,88.31,False
'2018-11-30T12:12:00',113.826,113.83,113.801,113.804,103.66,113.836,113.842,113.813,113.817,128.83,False
'2018-11-30T12:13:00',113.807,113.819,113.8,113.802,69.23,113.817,113.828,113.811,113.813,99.48,False
'2018-11-30T12:14:00',113.802,113.805,113.794,113.798,69.08,113.812,113.816,113.806,113.81,101.45,True
'2018-11-30T12:15:00',113.799,113.802,113.79,113.802,73.1,113.81,113.813,113.8,113.813,98.89,False
'2018-11-30T12:16:00',113.801,113.803,113.784,113.787,87.09,113.812,113.812,113.795,113.795,112.82,True
'2018-11-30T12:17:00',113.789,113.8,113.789,113.796,66.39,113.8,113.809,113.798,113.802,71.98,True
'2018-11-30T12:18:00',113.796,113.801,113.786,113.796,81.19,113.801,113.808,113.794,113.805,70.13,False
'2018-11-30T12:19:00',113.797,113.803,113.772,113.772,95.38,113.805,113.812,113.777,113.781,83.14,True
'2018-11-30T12:20:00',113.771,113.805,113.771,113.803,77.73,113.781,113.818,113.781,113.814,74.75,False
'2018-11-30T12:21:00',113.805,113.807,113.781,113.788,95.96,113.818,113.819,113.792,113.798,101.97,False
'2018-11-30T12:22:00',113.786,113.791,113.778,113.784,73.22,113.799,113.802,113.79,113.793,77.29,False
'2018-11-30T12:23:00',113.782,113.784,113.772,113.781,88.68,113.791,113.796,113.783,113.794,90.34,False
'2018-11-30T12:24:00',113.782,113.782,113.776,113.778,41.9,113.793,113.793,113.788,113.79,47.27,True
'2018-11-30T12:25:00',113.779,113.795,113.773,113.792,59.91,113.79,113.806,113.785,113.805,83.44,False
'2018-11-30T12:26:00',113.793,113.796,113.787,113.792,51.77,113.804,113.809,113.798,113.803,59.2,False
'2018-11-30T12:27:00',113.793,113.793,113.785,113.788,48.39,113.804,113.806,113.797,113.798,69.0,True
'2018-11-30T12:28:00',113.789,113.796,113.785,113.791,70.79,113.801,113.807,113.796,113.804,107.99,False
'2018-11-30T12:29:00',113.792,113.803,113.788,113.789,75.25,113.802,113.814,113.799,113.802,85.97,False
'2018-11-30T12:30:00',113.79,113.793,113.775,113.779,55.64,113.801,113.803,113.785,113.789,65.57,False
'2018-11-30T12:31:00',113.779,113.781,113.752,113.762,60.2,113.791,113.791,113.762,113.772,92.15,False
'2018-11-30T12:32:00',113.763,113.764,113.754,113.754,57.71,113.772,113.774,113.763,113.764,76.33,True
'2018-11-30T12:33:00',113.756,113.767,113.756,113.764,82.99,113.765,113.776,113.765,113.776,79.9,False
'2018-11-30T12:34:00',113.766,113.768,113.754,113.758,68.05,113.774,113.778,113.764,113.766,65.26,True
'2018-11-30T12:35:00',113.758,113.767,113.747,113.767,80.74,113.766,113.778,113.755,113.778,71.65,False
'2018-11-30T12:36:00',113.762,113.766,113.756,113.761,36.57,113.773,113.777,113.769,113.773,47.55,False
'2018-11-30T12:37:00',113.762,113.763,113.741,113.742,53.91,113.773,113.773,113.754,113.755,60.36,True
'2018-11-30T12:38:00',113.741,113.753,113.741,113.748,67.46,113.754,113.764,113.75,113.76,64.66,True
'2018-11-30T12:39:00',113.748,113.756,113.748,113.75,74.82,113.759,113.767,113.759,113.763,71.15,False
'2018-11-30T12:40:00',113.751,113.753,113.738,113.739,47.5,113.762,113.765,113.75,113.75,56.77,False
'2018-11-30T12:41:00',113.74,113.742,113.734,113.735,46.14,113.751,113.754,113.745,113.745,43.68,False
'2018-11-30T12:42:00',113.734,113.735,113.729,113.733,41.22,113.746,113.746,113.742,113.744,43.15,True
'2018-11-30T12:43:00',113.734,113.745,113.73,113.738,66.25,113.745,113.756,113.743,113.749,77.3,False
'2018-11-30T12:44:00',113.736,113.737,113.725,113.728,79.75,113.75,113.75,113.737,113.738,101.8,True
'2018-11-30T12:45:00',113.729,113.741,113.723,113.741,70.32,113.738,113.753,113.734,113.753,81.01,True
'2018-11-30T12:46:00',113.74,113.746,113.737,113.745,50.86,113.753,113.756,113.749,113.755,48.71,True
'2018-11-30T12:47:00',113.748,113.749,113.742,113.746,46.66,113.757,113.76,113.753,113.757,46.75,True
'2018-11-30T12:48:00',113.748,113.764,113.748,113.756,80.15,113.758,113.776,113.758,113.767,81.05,False
'2018-11-30T12:49:00',113.753,113.758,113.746,113.746,61.92,113.765,113.769,113.756,113.756,65.61,True
'2018-11-30T12:50:00',113.747,113.751,113.742,113.748,72.52,113.756,113.762,113.752,113.758,85.38,True
'2018-11-30T12:51:00',113.745,113.751,113.741,113.751,53.93,113.753,113.762,113.753,113.762,66.83,False
'2018-11-30T12:52:00',113.752,113.753,113.739,113.742,47.86,113.762,113.764,113.751,113.753,57.16,False
'2018-11-30T12:53:00',113.741,113.743,113.722,113.728,64.29,113.754,113.754,113.733,113.741,81.08,False
'2018-11-30T12:54:00',113.732,113.732,113.704,113.708,74.25,113.742,113.743,113.715,113.72,89.67,True
'2018-11-30T12:55:00',113.71,113.721,113.709,113.719,80.24,113.721,113.732,113.721,113.732,80.14,False
'2018-11-30T12:56:00',113.72,113.721,113.712,113.716,67.95,113.73,113.732,113.721,113.727,69.6,False
'2018-11-30T12:57:00',113.716,113.719,113.711,113.711,32.99,113.726,113.73,113.724,113.724,32.9,False
'2018-11-30T12:58:00',113.712,113.724,113.705,113.707,92.24,113.723,113.735,113.717,113.718,121.05,True
'2018-11-30T12:59:00',113.706,113.723,113.705,113.715,92.48,113.717,113.734,113.716,113.727,120.83,False
'2018-11-30T13:00:00',113.711,113.718,113.704,113.715,64.83,113.722,113.728,113.715,113.726,69.1,False
'2018-11-30T13:01:00',113.715,113.715,113.699,113.705,87.28,113.726,113.726,113.71,113.716,84.06,False
'2018-11-30T13:02:00',113.705,113.705,113.687,113.696,107.6,113.715,113.717,113.699,113.707,85.09,True
'2018-11-30T13:03:00',113.696,113.702,113.689,113.702,54.93,113.706,113.714,113.699,113.712,57.85,True
'2018-11-30T13:04:00',113.702,113.71,113.699,113.703,80.72,113.714,113.721,113.711,113.713,73.4,True
'2018-11-30T13:05:00',113.704,113.712,113.7,113.71,81.7,113.714,113.723,113.711,113.721,74.81,True
'2018-11-30T13:06:00',113.707,113.729,113.707,113.727,79.5,113.718,113.741,113.718,113.738,67.22,False
'2018-11-30T13:07:00',113.727,113.729,113.705,113.709,84.16,113.738,113.74,113.715,113.721,69.98,True
'2018-11-30T13:08:00',113.71,113.72,113.704,113.717,90.17,113.72,113.732,113.715,113.727,79.69,False
'2018-11-30T13:09:00',113.716,113.722,113.701,113.701,120.49,113.726,113.734,113.711,113.714,120.35,False
'2018-11-30T13:10:00',113.701,113.705,113.689,113.693,82.88,113.714,113.716,113.698,113.703,76.07,True
'2018-11-30T13:11:00',113.693,113.703,113.688,113.695,93.96,113.705,113.715,113.699,113.707,89.86,True
'2018-11-30T13:12:00',113.695,113.715,113.693,113.71,90.13,113.706,113.726,113.704,113.722,102.99,True
'2018-11-30T13:13:00',113.71,113.72,113.705,113.716,54.78,113.721,113.731,113.717,113.728,64.97,False
'2018-11-30T13:14:00',113.717,113.718,113.707,113.71,79.86,113.727,113.729,113.717,113.721,72.84,True
'2018-11-30T13:15:00',113.711,113.717,113.708,113.716,55.45,113.721,113.728,113.72,113.727,47.69,True
'2018-11-30T13:16:00',113.716,113.73,113.711,113.728,86.33,113.728,113.741,113.723,113.741,86.29,False
'2018-11-30T13:17:00',113.729,113.73,113.723,113.723,45.55,113.742,113.742,113.733,113.735,43.66,True
'2018-11-30T13:18:00',113.723,113.758,113.721,113.757,92.94,113.733,113.768,113.733,113.767,75.95,False
'2018-11-30T13:19:00',113.758,113.758,113.733,113.74,85.27,113.769,113.769,113.744,113.751,70.28,True
'2018-11-30T13:20:00',113.742,113.747,113.74,113.743,84.71,113.753,113.758,113.751,113.754,77.24,True
'2018-11-30T13:21:00',113.743,113.75,113.742,113.748,57.67,113.753,113.761,113.752,113.758,54.32,False
'2018-11-30T13:22:00',113.749,113.749,113.729,113.729,79.01,113.758,113.759,113.74,113.742,71.43,True
'2018-11-30T13:23:00',113.731,113.749,113.728,113.742,70.26,113.741,113.76,113.739,113.753,71.01,True
'2018-11-30T13:24:00',113.742,113.748,113.739,113.747,54.38,113.753,113.758,113.75,113.758,48.96,False
'2018-11-30T13:25:00',113.746,113.746,113.73,113.739,90.39,113.758,113.758,113.741,113.75,87.59,False
'2018-11-30T13:26:00',113.742,113.743,113.732,113.735,62.91,113.752,113.754,113.743,113.746,59.68,False
'2018-11-30T13:27:00',113.733,113.741,113.717,113.719,59.38,113.744,113.752,113.73,113.732,62.6,True
'2018-11-30T13:28:00',113.719,113.732,113.718,113.731,76.23,113.73,113.744,113.729,113.742,73.26,True
'2018-11-30T13:29:00',113.732,113.738,113.728,113.735,54.47,113.743,113.749,113.741,113.746,47.5,True
'2018-11-30T13:30:00',113.733,113.743,113.73,113.737,86.44,113.744,113.753,113.741,113.747,85.68,True
'2018-11-30T13:31:00',113.736,113.747,113.736,113.74,52.8,113.748,113.758,113.746,113.751,57.54,True
'2018-11-30T13:32:00',113.74,113.745,113.731,113.742,94.08,113.751,113.757,113.744,113.752,85.47,True
'2018-11-30T13:33:00',113.741,113.755,113.741,113.748,84.32,113.754,113.766,113.752,113.759,121.33,False
'2018-11-30T13:34:00',113.747,113.753,113.739,113.744,57.73,113.757,113.765,113.75,113.757,70.84,False
'2018-11-30T13:35:00',113.743,113.744,113.732,113.735,48.96,113.754,113.756,113.744,113.748,39.71,True
'2018-11-30T13:36:00',113.74,113.743,113.73,113.741,60.61,113.75,113.753,113.739,113.753,62.61,False
'2018-11-30T13:37:00',113.74,113.755,113.733,113.734,59.82,113.75,113.766,113.744,113.748,59.92,True
'2018-11-30T13:38:00',113.733,113.746,113.733,113.742,103.03,113.745,113.758,113.744,113.752,85.13,True
'2018-11-30T13:39:00',113.741,113.765,113.741,113.765,82.33,113.753,113.775,113.753,113.775,61.15,True
'2018-11-30T13:40:00',113.767,113.777,113.764,113.775,68.39,113.777,113.789,113.774,113.786,46.18,False
'2018-11-30T13:41:00',113.775,113.776,113.768,113.769,50.42,113.787,113.787,113.778,113.779,31.14,True
'2018-11-30T13:42:00',113.769,113.782,113.767,113.779,59.36,113.78,113.795,113.778,113.791,42.47,False
'2018-11-30T13:43:00',113.779,113.78,113.771,113.779,84.05,113.792,113.793,113.782,113.789,65.57,False
'2018-11-30T13:44:00',113.779,113.781,113.774,113.776,47.26,113.789,113.795,113.784,113.789,40.84,True
'2018-11-30T13:45:00',113.776,113.778,113.769,113.777,58.09,113.787,113.791,113.782,113.79,59.33,False
'2018-11-30T13:46:00',113.779,113.779,113.764,113.773,60.26,113.788,113.791,113.777,113.787,76.67,True
'2018-11-30T13:47:00',113.774,113.782,113.771,113.777,42.24,113.787,113.795,113.784,113.79,55.41,False
'2018-11-30T13:48:00',113.776,113.778,113.766,113.773,55.45,113.79,113.791,113.778,113.786,69.04,True
'2018-11-30T13:49:00',113.772,113.78,113.77,113.776,74.63,113.785,113.793,113.783,113.789,73.97,True
'2018-11-30T13:50:00',113.779,113.783,113.772,113.783,56.03,113.792,113.797,113.785,113.795,53.64,True
'2018-11-30T13:51:00',113.782,113.786,113.779,113.785,60.56,113.795,113.799,113.79,113.797,67.93,True
'2018-11-30T13:52:00',113.784,113.787,113.778,113.787,30.53,113.798,113.8,113.79,113.8,25.78,True
'2018-11-30T13:53:00',113.784,113.789,113.782,113.789,48.34,113.799,113.802,113.795,113.801,43.1,False
'2018-11-30T13:54:00',113.788,113.79,113.784,113.784,29.59,113.801,113.803,113.796,113.798,29.52,True
'2018-11-30T13:55:00',113.784,113.791,113.778,113.789,33.44,113.797,113.804,113.791,113.803,38.96,True
'2018-11-30T13:56:00',113.791,113.799,113.791,113.795,40.03,113.803,113.813,113.803,113.805,51.87,False
'2018-11-30T13:57:00',113.793,113.796,113.773,113.778,70.27,113.805,113.807,113.785,113.79,76.42,False
'2018-11-30T13:58:00',113.777,113.781,113.758,113.774,76.84,113.789,113.793,113.769,113.785,69.89,True
'2018-11-30T13:59:00',113.774,113.795,113.774,113.795,40.24,113.784,113.808,113.784,113.807,46.77,False
'2018-11-30T14:00:00',113.793,113.793,113.783,113.788,55.3,113.807,113.807,113.796,113.8,56.05,False
'2018-11-30T14:01:00',113.786,113.795,113.778,113.787,71.15,113.799,113.807,113.791,113.798,94.76,False
'2018-11-30T14:02:00',113.785,113.791,113.778,113.781,86.22,113.798,113.804,113.79,113.795,105.33,False
'2018-11-30T14:03:00',113.781,113.787,113.773,113.778,88.35,113.793,113.799,113.786,113.79,102.25,True
'2018-11-30T14:04:00',113.78,113.792,113.778,113.785,65.04,113.792,113.804,113.789,113.797,75.56,True
'2018-11-30T14:05:00',113.785,113.785,113.778,113.785,52.44,113.8,113.8,113.792,113.798,52.14,False
'2018-11-30T14:06:00',113.787,113.795,113.771,113.775,53.48,113.8,113.808,113.784,113.787,63.38,False
'2018-11-30T14:07:00',113.772,113.773,113.765,113.77,41.46,113.784,113.785,113.778,113.784,48.51,True
'2018-11-30T14:08:00',113.773,113.774,113.764,113.771,64.89,113.785,113.787,113.778,113.783,67.11,False
'2018-11-30T14:09:00',113.769,113.771,113.735,113.735,105.2,113.781,113.782,113.749,113.749,92.18,True
'2018-11-30T14:10:00',113.734,113.764,113.732,113.758,78.91,113.748,113.777,113.743,113.772,88.04,False
'2018-11-30T14:11:00',113.759,113.771,113.752,113.758,92.76,113.771,113.782,113.765,113.77,127.94,True
'2018-11-30T14:12:00',113.757,113.769,113.752,113.763,123.23,113.77,113.779,113.764,113.774,146.82,False
'2018-11-30T14:13:00',113.761,113.764,113.747,113.754,106.14,113.774,113.776,113.759,113.767,120.13,False
'2018-11-30T14:14:00',113.755,113.76,113.745,113.745,114.2,113.768,113.77,113.755,113.756,139.56,True
'2018-11-30T14:15:00',113.742,113.757,113.742,113.752,135.44,113.754,113.767,113.752,113.762,154.34,True
'2018-11-30T14:16:00',113.751,113.757,113.748,113.754,97.31,113.761,113.768,113.759,113.764,100.83,False
'2018-11-30T14:17:00',113.755,113.755,113.741,113.742,98.25,113.765,113.766,113.751,113.753,95.27,True
'2018-11-30T14:18:00',113.741,113.759,113.74,113.753,86.62,113.751,113.77,113.751,113.764,98.59,False
'2018-11-30T14:19:00',113.752,113.759,113.75,113.751,81.82,113.763,113.771,113.762,113.762,94.03,True
'2018-11-30T14:20:00',113.75,113.767,113.749,113.767,139.47,113.763,113.778,113.76,113.778,166.42,True
'2018-11-30T14:21:00',113.764,113.787,113.762,113.771,241.76,113.778,113.8,113.773,113.782,223.4,False
'2018-11-30T14:22:00',113.769,113.787,113.761,113.765,192.95,113.78,113.797,113.772,113.776,182.59,False
'2018-11-30T14:23:00',113.762,113.775,113.747,113.755,147.11,113.773,113.786,113.758,113.766,148.3,True
'2018-11-30T14:24:00',113.755,113.77,113.751,113.757,128.34,113.765,113.78,113.762,113.768,127.89,True
'2018-11-30T14:25:00',113.757,113.762,113.751,113.76,135.91,113.768,113.774,113.762,113.773,139.16,True
'2018-11-30T14:26:00',113.76,113.765,113.753,113.764,55.05,113.773,113.777,113.764,113.777,69.75,False
'2018-11-30T14:27:00',113.764,113.764,113.761,113.763,30.34,113.775,113.776,113.773,113.773,31.8,False
'2018-11-30T14:28:00',113.763,113.766,113.752,113.762,63.35,113.773,113.777,113.763,113.775,77.01,False
'2018-11-30T14:29:00',113.762,113.764,113.751,113.752,61.95,113.774,113.775,113.763,113.765,61.29,False
'2018-11-30T14:30:00',113.754,113.765,113.748,113.75,80.62,113.765,113.775,113.756,113.763,88.38,True
'2018-11-30T14:31:00',113.753,113.767,113.745,113.758,74.07,113.764,113.777,113.756,113.771,79.5,True
'2018-11-30T14:32:00',113.758,113.762,113.758,113.761,34.28,113.771,113.773,113.77,113.773,44.02,True
'2018-11-30T14:33:00',113.763,113.773,113.759,113.767,89.77,113.773,113.783,113.77,113.779,89.2,False
'2018-11-30T14:34:00',113.769,113.773,113.752,113.752,117.74,113.779,113.784,113.763,113.764,96.77,False
'2018-11-30T14:35:00',113.753,113.753,113.742,113.743,117.76,113.763,113.765,113.753,113.756,92.34,False
'2018-11-30T14:36:00',113.743,113.749,113.733,113.736,101.15,113.754,113.759,113.744,113.746,94.0,False
'2018-11-30T14:37:00',113.734,113.742,113.727,113.735,89.79,113.746,113.752,113.739,113.745,90.76,False
'2018-11-30T14:38:00',113.734,113.734,113.723,113.726,88.61,113.744,113.744,113.735,113.739,86.56,True
'2018-11-30T14:39:00',113.723,113.741,113.722,113.734,75.01,113.736,113.751,113.735,113.744,64.34,True
'2018-11-30T14:40:00',113.734,113.748,113.734,113.741,93.56,113.744,113.759,113.744,113.753,87.5,False
'2018-11-30T14:41:00',113.74,113.744,113.732,113.74,114.55,113.75,113.756,113.744,113.751,102.47,True
'2018-11-30T14:42:00',113.738,113.751,113.738,113.744,80.69,113.751,113.762,113.751,113.755,67.05,True
'2018-11-30T14:43:00',113.743,113.759,113.739,113.754,119.27,113.754,113.77,113.75,113.767,96.49,False
'2018-11-30T14:44:00',113.755,113.761,113.751,113.751,106.91,113.765,113.771,113.761,113.761,91.9,False
'2018-11-30T14:45:00',113.751,113.757,113.746,113.751,98.51,113.761,113.767,113.757,113.761,83.7,False
'2018-11-30T14:46:00',113.753,113.759,113.748,113.749,94.12,113.763,113.77,113.758,113.759,80.8,True
'2018-11-30T14:47:00',113.749,113.761,113.749,113.759,99.38,113.761,113.773,113.761,113.771,88.3,False
'2018-11-30T14:48:00',113.757,113.759,113.75,113.753,67.53,113.769,113.77,113.76,113.765,60.93,False
'2018-11-30T14:49:00',113.754,113.757,113.745,113.745,92.94,113.764,113.769,113.756,113.756,80.05,True
'2018-11-30T14:50:00',113.746,113.755,113.745,113.745,94.13,113.757,113.765,113.757,113.758,85.66,True
'2018-11-30T14:51:00',113.745,113.755,113.744,113.748,82.14,113.758,113.766,113.755,113.758,81.95,True
'2018-11-30T14:52:00',113.746,113.763,113.746,113.759,82.65,113.758,113.774,113.756,113.772,89.66,False
'2018-11-30T14:53:00',113.762,113.762,113.746,113.75,93.45,113.772,113.772,113.758,113.76,82.62,False
'2018-11-30T14:54:00',113.748,113.752,113.735,113.735,83.49,113.76,113.764,113.746,113.746,94.45,False
'2018-11-30T14:55:00',113.736,113.736,113.719,113.724,77.8,113.746,113.748,113.732,113.734,91.37,True
'2018-11-30T14:56:00',113.723,113.729,113.712,113.727,109.83,113.733,113.741,113.723,113.74,148.9,True
'2018-11-30T14:57:00',113.727,113.739,113.721,113.732,90.19,113.738,113.75,113.732,113.743,128.97,True
'2018-11-30T14:58:00',113.735,113.745,113.729,113.739,98.26,113.745,113.755,113.74,113.75,123.32,True
'2018-11-30T14:59:00',113.739,113.743,113.73,113.739,85.88,113.75,113.755,113.741,113.752,91.52,False
'2018-11-30T15:00:00',113.739,113.739,113.723,113.729,165.65,113.752,113.752,113.732,113.74,143.0,False
'2018-11-30T15:01:00',113.732,113.732,113.716,113.718,142.86,113.74,113.742,113.726,113.728,105.11,True
'2018-11-30T15:02:00',113.718,113.729,113.718,113.727,102.5,113.729,113.741,113.729,113.736,89.8,True
'2018-11-30T15:03:00',113.73,113.734,113.722,113.728,108.66,113.739,113.744,113.729,113.739,80.42,False
'2018-11-30T15:04:00',113.733,113.738,113.715,113.717,120.38,113.739,113.749,113.725,113.729,98.8,False
'2018-11-30T15:05:00',113.716,113.726,113.708,113.711,107.68,113.728,113.736,113.719,113.721,96.2,False
'2018-11-30T15:06:00',113.709,113.714,113.699,113.7,97.26,113.722,113.727,113.71,113.712,71.5,True
'2018-11-30T15:07:00',113.703,113.716,113.694,113.704,136.65,113.712,113.727,113.703,113.712,125.26,False
'2018-11-30T15:08:00',113.702,113.711,113.69,113.703,123.89,113.712,113.722,113.701,113.714,129.28,True
'2018-11-30T15:09:00',113.702,113.705,113.698,113.705,99.29,113.713,113.718,113.708,113.718,106.02,False
'2018-11-30T15:10:00',113.705,113.71,113.701,113.702,109.52,113.716,113.721,113.712,113.715,104.89,True
'2018-11-30T15:11:00',113.702,113.71,113.689,113.704,126.18,113.713,113.723,113.7,113.716,125.92,False
'2018-11-30T15:12:00',113.703,113.716,113.702,113.704,113.66,113.715,113.728,113.713,113.715,113.93,False
'2018-11-30T15:13:00',113.703,113.709,113.7,113.702,89.57,113.716,113.719,113.712,113.713,87.27,True
'2018-11-30T15:14:00',113.708,113.711,113.699,113.703,85.45,113.717,113.722,113.71,113.716,74.69,False
'2018-11-30T15:15:00',113.701,113.712,113.695,113.699,106.16,113.713,113.722,113.706,113.712,110.14,False
'2018-11-30T15:16:00',113.699,113.704,113.692,113.695,88.24,113.711,113.715,113.703,113.707,88.78,True
'2018-11-30T15:17:00',113.694,113.706,113.69,113.7,106.93,113.706,113.717,113.703,113.712,95.92,False
'2018-11-30T15:18:00',113.7,113.701,113.695,113.696,97.45,113.713,113.713,113.706,113.708,69.17,False
'2018-11-30T15:19:00',113.696,113.703,113.691,113.691,93.34,113.707,113.716,113.701,113.705,63.96,False
'2018-11-30T15:20:00',113.695,113.703,113.688,113.691,112.37,113.703,113.715,113.698,113.704,110.39,False
'2018-11-30T15:21:00',113.691,113.694,113.68,113.681,115.84,113.702,113.706,113.691,113.692,110.89,False
'2018-11-30T15:22:00',113.68,113.683,113.668,113.679,124.95,113.691,113.694,113.68,113.691,118.41,False
'2018-11-30T15:23:00',113.678,113.682,113.663,113.664,116.42,113.691,113.695,113.673,113.677,96.15,True
'2018-11-30T15:24:00',113.665,113.681,113.663,113.681,86.84,113.675,113.692,113.674,113.691,83.14,True
'2018-11-30T15:25:00',113.682,113.699,113.679,113.696,100.02,113.692,113.71,113.691,113.707,102.31,False
'2018-11-30T15:26:00',113.696,113.696,113.675,113.675,55.91,113.708,113.708,113.687,113.688,52.64,False
'2018-11-30T15:27:00',113.674,113.678,113.666,113.667,100.28,113.687,113.689,113.678,113.68,110.83,False
'2018-11-30T15:28:00',113.671,113.675,113.645,113.651,101.91,113.682,113.686,113.655,113.662,117.39,True
'2018-11-30T15:29:00',113.65,113.663,113.65,113.663,65.08,113.661,113.674,113.661,113.674,72.62,True
'2018-11-30T15:30:00',113.667,113.688,113.667,113.685,120.81,113.676,113.7,113.676,113.695,129.69,True
'2018-11-30T15:31:00',113.686,113.69,113.68,113.685,109.03,113.696,113.701,113.691,113.696,119.7,True
'2018-11-30T15:32:00',113.687,113.697,113.676,113.693,125.84,113.698,113.707,113.687,113.703,122.97,False
'2018-11-30T15:33:00',113.693,113.7,113.687,113.69,185.53,113.706,113.711,113.699,113.703,168.28,False
'2018-11-30T15:34:00',113.689,113.694,113.672,113.685,169.18,113.701,113.705,113.685,113.696,185.03,False
'2018-11-30T15:35:00',113.684,113.688,113.665,113.67,167.13,113.695,113.699,113.677,113.682,180.71,True
'2018-11-30T15:36:00',113.669,113.689,113.664,113.682,156.65,113.681,113.701,113.676,113.693,175.66,True
'2018-11-30T15:37:00',113.685,113.696,113.681,113.695,137.51,113.696,113.708,113.692,113.705,134.3,True
'2018-11-30T15:38:00',113.694,113.71,113.691,113.71,107.9,113.707,113.72,113.704,113.72,107.6,False
'2018-11-30T15:39:00',113.709,113.709,113.69,113.693,74.62,113.721,113.721,113.702,113.705,75.21,False
'2018-11-30T15:40:00',113.692,113.694,113.69,113.693,48.28,113.705,113.705,113.701,113.701,45.53,False
'2018-11-30T15:41:00',113.695,113.698,113.675,113.68,57.42,113.703,113.708,113.685,113.691,67.48,False
'2018-11-30T15:42:00',113.68,113.683,113.668,113.678,81.94,113.691,113.693,113.679,113.69,87.93,True
'2018-11-30T15:43:00',113.68,113.69,113.677,113.685,48.87,113.69,113.701,113.69,113.696,43.92,True
'2018-11-30T15:44:00',113.683,113.694,113.683,113.686,37.52,113.696,113.705,113.695,113.697,32.98,False
'2018-11-30T15:45:00',113.684,113.704,113.677,113.683,85.11,113.695,113.715,113.69,113.694,84.52,False
'2018-11-30T15:46:00',113.682,113.69,113.672,113.678,100.54,113.695,113.701,113.683,113.688,108.29,False
'2018-11-30T15:47:00',113.674,113.682,113.666,113.671,167.16,113.687,113.694,113.677,113.681,156.02,False
'2018-11-30T15:48:00',113.67,113.67,113.628,113.632,194.61,113.681,113.681,113.64,113.642,218.99,False
'2018-11-30T15:49:00',113.632,113.634,113.622,113.631,151.1,113.643,113.645,113.634,113.644,138.36,False
'2018-11-30T15:50:00',113.63,113.64,113.622,113.625,181.15,113.64,113.649,113.633,113.638,154.32,True
'2018-11-30T15:51:00',113.623,113.648,113.619,113.648,119.96,113.635,113.659,113.631,113.659,108.4,False
'2018-11-30T15:52:00',113.651,113.659,113.632,113.632,186.5,113.661,113.672,113.643,113.643,143.54,True
'2018-11-30T15:53:00',113.631,113.651,113.631,113.639,138.83,113.644,113.661,113.644,113.651,148.4,True
'2018-11-30T15:54:00',113.641,113.659,113.631,113.653,145.82,113.651,113.669,113.642,113.664,182.92,False
'2018-11-30T15:55:00',113.651,113.664,113.648,113.648,134.67,113.661,113.674,113.66,113.66,147.93,False
'2018-11-30T15:56:00',113.648,113.649,113.629,113.633,78.26,113.659,113.66,113.641,113.645,90.38,True
'2018-11-30T15:57:00',113.632,113.657,113.63,113.653,120.55,113.643,113.668,113.641,113.666,138.77,False
'2018-11-30T15:58:00',113.656,113.666,113.65,113.651,152.21,113.666,113.678,113.66,113.663,127.63,True
'2018-11-30T15:59:00',113.651,113.661,113.637,113.656,156.82,113.662,113.67,113.649,113.669,151.79,False
'2018-11-30T16:00:00',113.655,113.657,113.641,113.646,134.42,113.666,113.667,113.654,113.656,154.13,False
'2018-11-30T16:01:00',113.646,113.648,113.633,113.635,104.7,113.657,113.658,113.646,113.646,106.09,True
'2018-11-30T16:02:00',113.635,113.65,113.631,113.647,91.33,113.646,113.659,113.641,113.655,115.64,False
'2018-11-30T16:03:00',113.648,113.654,113.639,113.646,101.27,113.657,113.664,113.646,113.657,109.32,True
'2018-11-30T16:04:00',113.647,113.66,113.643,113.658,110.18,113.658,113.671,113.654,113.671,126.55,False
'2018-11-30T16:05:00',113.66,113.666,113.64,113.646,93.46,113.671,113.677,113.652,113.657,113.52,True
'2018-11-30T16:06:00',113.646,113.656,113.64,113.656,106.96,113.657,113.666,113.651,113.666,120.29,True
'2018-11-30T16:07:00',113.654,113.685,113.654,113.665,142.85,113.664,113.696,113.664,113.674,140.34,True
'2018-11-30T16:08:00',113.663,113.672,113.66,113.67,95.17,113.674,113.683,113.671,113.679,103.36,False
'2018-11-30T16:09:00',113.669,113.672,113.666,113.67,92.28,113.679,113.683,113.677,113.679,110.98,False
'2018-11-30T16:10:00',113.668,113.674,113.661,113.664,133.92,113.679,113.685,113.671,113.676,134.8,True
'2018-11-30T16:11:00',113.665,113.673,113.656,113.67,117.89,113.675,113.684,113.668,113.683,120.44,True
'2018-11-30T16:12:00',113.672,113.686,113.67,113.68,99.66,113.684,113.696,113.681,113.693,87.82,False
'2018-11-30T16:13:00',113.68,113.68,113.645,113.648,132.9,113.691,113.691,113.656,113.659,85.82,True
'2018-11-30T16:14:00',113.647,113.651,113.64,113.649,109.97,113.657,113.663,113.651,113.661,93.76,False
'2018-11-30T16:15:00',113.65,113.66,113.637,113.641,133.99,113.66,113.671,113.648,113.654,115.73,False
'2018-11-30T16:16:00',113.641,113.641,113.61,113.614,111.9,113.654,113.654,113.62,113.625,95.28,False
'2018-11-30T16:17:00',113.614,113.624,113.599,113.601,122.46,113.625,113.635,113.61,113.612,123.45,True
'2018-11-30T16:18:00',113.6,113.615,113.596,113.602,121.25,113.611,113.627,113.607,113.613,103.55,True
'2018-11-30T16:19:00',113.606,113.626,113.605,113.623,80.4,113.617,113.638,113.615,113.635,87.19,False
'2018-11-30T16:20:00',113.623,113.626,113.607,113.612,73.89,113.637,113.637,113.62,113.623,83.87,False
'2018-11-30T16:21:00',113.614,113.617,113.592,113.6,109.4,113.623,113.627,113.603,113.611,125.44,False
'2018-11-30T16:22:00',113.602,113.605,113.589,113.595,113.07,113.612,113.615,113.6,113.606,115.5,False
'2018-11-30T16:23:00',113.596,113.601,113.588,113.591,114.96,113.607,113.611,113.596,113.603,87.36,True
'2018-11-30T16:24:00',113.591,113.624,113.591,113.62,95.23,113.603,113.633,113.603,113.63,80.94,False
'2018-11-30T16:25:00',113.617,113.618,113.603,113.605,101.72,113.625,113.629,113.614,113.615,77.98,False
'2018-11-30T16:26:00',113.604,113.605,113.591,113.598,112.46,113.614,113.617,113.603,113.609,100.63,True
'2018-11-30T16:27:00',113.602,113.617,113.597,113.61,70.59,113.613,113.625,113.609,113.62,78.01,False
'2018-11-30T16:28:00',113.61,113.61,113.568,113.569,81.69,113.621,113.621,113.58,113.581,90.4,False
'2018-11-30T16:29:00',113.573,113.579,113.56,113.56,83.25,113.583,113.589,113.572,113.572,104.04,True
'2018-11-30T16:30:00',113.561,113.566,113.56,113.566,46.29,113.572,113.579,113.57,113.579,42.68,True
'2018-11-30T16:31:00',113.569,113.578,113.564,113.576,81.64,113.58,113.589,113.575,113.588,78.05,True
'2018-11-30T16:32:00',113.576,113.585,113.569,113.577,141.25,113.585,113.597,113.581,113.588,128.85,False
'2018-11-30T16:33:00',113.577,113.577,113.545,113.557,114.39,113.588,113.588,113.556,113.566,118.84,True
'2018-11-30T16:34:00',113.553,113.573,113.538,113.573,146.22,113.564,113.583,113.549,113.582,151.31,False
'2018-11-30T16:35:00',113.571,113.579,113.561,113.564,135.2,113.584,113.59,113.569,113.573,138.62,True
'2018-11-30T16:36:00',113.564,113.594,113.56,113.59,174.94,113.573,113.604,113.571,113.598,177.8,True
'2018-11-30T16:37:00',113.587,113.608,113.581,113.602,161.11,113.598,113.618,113.593,113.613,164.26,True
'2018-11-30T16:38:00',113.6,113.613,113.596,113.611,122.6,113.611,113.623,113.606,113.62,123.59,True
'2018-11-30T16:39:00',113.609,113.622,113.603,113.617,115.96,113.618,113.634,113.616,113.628,111.75,True
'2018-11-30T16:40:00',113.618,113.644,113.616,113.629,140.77,113.628,113.656,113.627,113.641,150.65,False
'2018-11-30T16:41:00',113.629,113.631,113.608,113.626,130.31,113.642,113.642,113.618,113.636,120.02,False
'2018-11-30T16:42:00',113.625,113.627,113.595,113.597,127.41,113.636,113.639,113.607,113.608,129.87,True
'2018-11-30T16:43:00',113.592,113.622,113.592,113.607,131.16,113.602,113.633,113.602,113.618,133.33,False
'2018-11-30T16:44:00',113.609,113.609,113.57,113.577,123.76,113.619,113.619,113.581,113.59,123.03,False
'2018-11-30T16:45:00',113.581,113.599,113.562,113.563,138.84,113.591,113.609,113.573,113.573,125.16,False
'2018-11-30T16:46:00',113.562,113.566,113.517,113.543,171.88,113.575,113.579,113.527,113.555,160.29,True
'2018-11-30T16:47:00',113.547,113.573,113.543,113.569,146.08,113.558,113.582,113.554,113.582,167.57,True
'2018-11-30T16:48:00',113.568,113.591,113.566,113.586,141.5,113.581,113.604,113.577,113.599,139.98,True
'2018-11-30T16:49:00',113.584,113.611,113.564,113.602,142.05,113.592,113.622,113.574,113.614,149.05,True
'2018-11-30T16:50:00',113.601,113.631,113.578,113.631,140.77,113.613,113.643,113.589,113.643,170.31,False
'2018-11-30T16:51:00',113.629,113.641,113.591,113.597,196.91,113.641,113.651,113.603,113.608,203.46,True
'2018-11-30T16:52:00',113.599,113.653,113.595,113.651,158.7,113.609,113.664,113.606,113.664,168.37,True
'2018-11-30T16:53:00',113.649,113.677,113.648,113.672,155.02,113.662,113.688,113.658,113.681,166.36,True
'2018-11-30T16:54:00',113.672,113.69,113.639,113.684,156.7,113.682,113.702,113.648,113.697,155.24,True
'2018-11-30T16:55:00',113.682,113.712,113.672,113.687,223.49,113.692,113.722,113.683,113.698,214.06,False
'2018-11-30T16:56:00',113.687,113.688,113.65,113.674,252.79,113.697,113.698,113.661,113.685,240.13,False
'2018-11-30T16:57:00',113.675,113.686,113.592,113.597,271.74,113.686,113.697,113.603,113.608,276.96,True
'2018-11-30T16:58:00',113.598,113.686,113.596,113.671,249.23,113.61,113.696,113.607,113.682,260.02,False
'2018-11-30T16:59:00',113.673,113.682,113.638,113.638,228.38,113.683,113.694,113.645,113.645,251.43,False
'2018-11-30T17:00:00',113.637,113.638,113.578,113.592,270.35,113.647,113.647,113.59,113.602,326.71,True
'2018-11-30T17:01:00',113.591,113.613,113.58,113.606,229.65,113.602,113.624,113.591,113.619,275.3,False
'2018-11-30T17:02:00',113.609,113.623,113.591,113.593,210.5,113.62,113.634,113.603,113.604,229.06,True
'2018-11-30T17:03:00',113.593,113.599,113.581,113.597,103.07,113.604,113.613,113.592,113.612,98.65,False
'2018-11-30T17:04:00',113.598,113.602,113.58,113.598,115.61,113.611,113.611,113.593,113.608,111.92,True
'2018-11-30T17:05:00',113.597,113.605,113.589,113.598,97.86,113.61,113.615,113.602,113.609,96.5,False
'2018-11-30T17:06:00',113.598,113.605,113.588,113.594,114.76,113.61,113.616,113.599,113.605,122.22,False
'2018-11-30T17:07:00',113.594,113.609,113.579,113.579,119.07,113.605,113.621,113.59,113.59,98.77,True
'2018-11-30T17:08:00',113.58,113.6,113.579,113.597,90.87,113.591,113.612,113.591,113.607,99.79,True
'2018-11-30T17:09:00',113.596,113.613,113.594,113.602,98.91,113.608,113.623,113.604,113.614,111.86,False
'2018-11-30T17:10:00',113.603,113.604,113.587,113.592,156.74,113.614,113.615,113.6,113.6,130.36,False
'2018-11-30T17:11:00',113.592,113.598,113.566,113.573,194.91,113.602,113.609,113.575,113.584,165.6,False
'2018-11-30T17:12:00',113.571,113.571,113.553,113.563,132.07,113.585,113.585,113.564,113.575,132.92,True
'2018-11-30T17:13:00',113.564,113.572,113.557,113.569,87.38,113.575,113.584,113.567,113.579,94.55,True
'2018-11-30T17:14:00',113.566,113.58,113.564,113.58,103.92,113.578,113.592,113.575,113.591,110.78,False
'2018-11-30T17:15:00',113.579,113.58,113.548,113.55,117.97,113.591,113.593,113.558,113.563,125.15,True
'2018-11-30T17:16:00',113.55,113.57,113.55,113.556,115.35,113.563,113.58,113.563,113.569,120.44,True
'2018-11-30T17:17:00',113.557,113.581,113.557,113.581,115.15,113.568,113.592,113.568,113.591,105.01,False
'2018-11-30T17:18:00',113.581,113.581,113.566,113.573,118.29,113.589,113.592,113.577,113.584,102.48,True
'2018-11-30T17:19:00',113.576,113.598,113.57,113.596,94.83,113.588,113.61,113.581,113.607,111.44,True
'2018-11-30T17:20:00',113.597,113.605,113.583,113.597,129.14,113.607,113.617,113.593,113.608,114.57,True
'2018-11-30T17:21:00',113.597,113.604,113.592,113.604,105.52,113.608,113.615,113.602,113.615,95.63,True
'2018-11-30T17:22:00',113.602,113.612,113.6,113.607,108.88,113.616,113.623,113.61,113.614,87.47,True
'2018-11-30T17:23:00',113.606,113.614,113.601,113.611,116.26,113.612,113.625,113.612,113.623,92.7,True
'2018-11-30T17:24:00',113.61,113.62,113.603,113.613,119.76,113.62,113.629,113.611,113.621,128.87,True
'2018-11-30T17:25:00',113.613,113.624,113.612,113.617,123.72,113.622,113.632,113.621,113.629,97.72,False
'2018-11-30T17:26:00',113.616,113.624,113.612,113.612,98.17,113.628,113.634,113.623,113.624,82.36,False
'2018-11-30T17:27:00',113.612,113.615,113.603,113.608,119.65,113.622,113.625,113.614,113.616,104.63,True
'2018-11-30T17:28:00',113.608,113.612,113.597,113.612,130.45,113.617,113.621,113.608,113.621,128.22,True
'2018-11-30T17:29:00',113.61,113.615,113.606,113.612,88.77,113.622,113.624,113.616,113.623,78.72,False
'2018-11-30T17:30:00',113.612,113.613,113.583,113.585,121.66,113.622,113.623,113.595,113.598,109.8,True
'2018-11-30T17:31:00',113.586,113.611,113.585,113.606,100.33,113.598,113.621,113.598,113.619,103.68,True
'2018-11-30T17:32:00',113.608,113.632,113.608,113.622,120.94,113.619,113.645,113.618,113.635,113.34,False
'2018-11-30T17:33:00',113.626,113.628,113.613,113.617,113.66,113.637,113.639,113.625,113.63,127.37,True
'2018-11-30T17:34:00',113.617,113.634,113.616,113.632,101.49,113.629,113.645,113.628,113.641,88.83,False
'2018-11-30T17:35:00',113.632,113.637,113.622,113.628,120.79,113.643,113.647,113.632,113.638,111.93,True
'2018-11-30T17:36:00',113.628,113.635,113.62,113.628,83.61,113.64,113.648,113.631,113.639,84.02,False
'2018-11-30T17:37:00',113.622,113.629,113.615,113.615,74.07,113.633,113.64,113.627,113.628,71.83,False
'2018-11-30T17:38:00',113.615,113.616,113.587,113.594,99.89,113.628,113.629,113.598,113.604,94.91,True
'2018-11-30T17:39:00',113.594,113.604,113.593,113.602,48.09,113.605,113.617,113.604,113.614,62.3,False
'2018-11-30T17:40:00',113.605,113.606,113.59,113.591,67.9,113.614,113.615,113.601,113.603,81.78,True
'2018-11-30T17:41:00',113.591,113.613,113.591,113.613,126.43,113.604,113.625,113.602,113.624,127.09,True
'2018-11-30T17:42:00',113.613,113.62,113.609,113.614,94.35,113.623,113.631,113.621,113.624,84.6,False
'2018-11-30T17:43:00',113.62,113.625,113.612,113.613,85.52,113.627,113.637,113.623,113.624,79.78,False
'2018-11-30T17:44:00',113.614,113.622,113.612,113.613,81.42,113.626,113.633,113.622,113.624,87.89,True
'2018-11-30T17:45:00',113.613,113.63,113.612,113.627,92.55,113.626,113.641,113.623,113.639,96.23,True
'2018-11-30T17:46:00',113.628,113.637,113.628,113.635,76.89,113.641,113.648,113.637,113.646,67.63,False
'2018-11-30T17:47:00',113.636,113.646,113.629,113.632,78.88,113.647,113.656,113.641,113.645,69.23,True
'2018-11-30T17:48:00',113.633,113.637,113.624,113.633,77.66,113.643,113.648,113.636,113.644,69.23,True
'2018-11-30T17:49:00',113.631,113.659,113.631,113.651,119.95,113.644,113.672,113.643,113.662,132.72,False
'2018-11-30T17:50:00',113.65,113.653,113.64,113.644,103.37,113.663,113.663,113.652,113.653,117.09,True
'2018-11-30T17:51:00',113.642,113.661,113.634,113.656,119.01,113.654,113.671,113.646,113.666,114.91,True
'2018-11-30T17:52:00',113.655,113.68,113.653,113.676,86.48,113.667,113.691,113.663,113.689,87.04,True
'2018-11-30T17:53:00',113.679,113.692,113.679,113.689,55.82,113.689,113.7,113.687,113.699,62.96,True
'2018-11-30T17:54:00',113.69,113.696,113.681,113.694,82.55,113.701,113.707,113.69,113.704,84.43,False
'2018-11-30T17:55:00',113.692,113.696,113.688,113.692,75.35,113.704,113.707,113.701,113.704,73.99,False
'2018-11-30T17:56:00',113.69,113.695,113.679,113.685,100.69,113.7,113.705,113.691,113.698,95.7,False
'2018-11-30T17:57:00',113.687,113.689,113.678,113.685,58.13,113.7,113.7,113.689,113.696,50.41,False
'2018-11-30T17:58:00',113.683,113.683,113.671,113.674,65.43,113.693,113.693,113.683,113.684,60.78,False
'2018-11-30T17:59:00',113.668,113.677,113.666,113.67,87.28,113.678,113.689,113.678,113.68,84.88,False
'2018-11-30T18:00:00',113.67,113.677,113.664,113.67,118.81,113.681,113.687,113.675,113.678,115.28,False
'2018-11-30T18:01:00',113.667,113.671,113.663,113.666,77.77,113.679,113.683,113.674,113.678,75.31,True
'2018-11-30T18:02:00',113.667,113.68,113.658,113.676,99.11,113.676,113.69,113.67,113.688,126.81,False
'2018-11-30T18:03:00',113.677,113.678,113.66,113.672,74.59,113.689,113.689,113.671,113.682,76.48,False
'2018-11-30T18:04:00',113.672,113.678,113.66,113.666,121.34,113.682,113.688,113.671,113.677,96.02,True
'2018-11-30T18:05:00',113.665,113.672,113.661,113.667,87.09,113.676,113.683,113.672,113.676,93.22,True
'2018-11-30T18:06:00',113.668,113.671,113.661,113.67,58.22,113.676,113.682,113.672,113.681,64.23,True
'2018-11-30T18:07:00',113.67,113.688,113.67,113.682,58.76,113.681,113.699,113.681,113.694,60.83,False
'2018-11-30T18:08:00',113.681,113.686,113.667,113.671,101.07,113.693,113.697,113.679,113.682,100.45,False
'2018-11-30T18:09:00',113.671,113.672,113.658,113.665,72.29,113.682,113.683,113.669,113.678,87.38,False
'2018-11-30T18:10:00',113.667,113.667,113.656,113.659,52.64,113.679,113.679,113.668,113.67,70.93,True
'2018-11-30T18:11:00',113.66,113.667,113.659,113.666,49.04,113.671,113.678,113.67,113.677,55.0,True
'2018-11-30T18:12:00',113.665,113.676,113.664,113.674,48.45,113.678,113.689,113.673,113.686,44.39,True
'2018-11-30T18:13:00',113.677,113.678,113.67,113.675,53.71,113.687,113.691,113.68,113.685,52.93,True
'2018-11-30T18:14:00',113.674,113.703,113.669,113.701,64.77,113.684,113.714,113.679,113.711,70.13,False
'2018-11-30T18:15:00',113.701,113.706,113.685,113.694,65.9,113.711,113.718,113.696,113.705,65.52,False
'2018-11-30T18:16:00',113.694,113.7,113.686,113.693,72.47,113.705,113.713,113.698,113.706,67.77,False
'2018-11-30T18:17:00',113.695,113.7,113.69,113.692,68.46,113.706,113.712,113.701,113.703,58.93,True
'2018-11-30T18:18:00',113.692,113.716,113.692,113.698,87.32,113.703,113.729,113.703,113.709,80.59,False
'2018-11-30T18:19:00',113.697,113.701,113.689,113.69,63.29,113.71,113.712,113.7,113.703,66.79,True
'2018-11-30T18:20:00',113.69,113.698,113.686,113.697,50.06,113.703,113.709,113.697,113.709,51.22,False
'2018-11-30T18:21:00',113.697,113.701,113.695,113.697,36.44,113.707,113.71,113.706,113.708,45.46,False
'2018-11-30T18:22:00',113.698,113.703,113.694,113.694,48.76,113.71,113.714,113.705,113.705,54.03,False
'2018-11-30T18:23:00',113.695,113.696,113.689,113.693,54.32,113.705,113.707,113.7,113.705,59.65,True
'2018-11-30T18:24:00',113.694,113.708,113.691,113.704,65.08,113.704,113.719,113.701,113.716,55.11,True
'2018-11-30T18:25:00',113.705,113.71,113.702,113.709,65.44,113.716,113.72,113.714,113.719,75.04,True
'2018-11-30T18:26:00',113.709,113.723,113.707,113.718,49.63,113.717,113.732,113.717,113.731,56.42,False
'2018-11-30T18:27:00',113.719,113.719,113.707,113.71,63.14,113.73,113.73,113.718,113.723,71.11,True
'2018-11-30T18:28:00',113.711,113.723,113.711,113.72,54.94,113.724,113.736,113.724,113.732,52.84,True
'2018-11-30T18:29:00',113.72,113.725,113.72,113.725,36.87,113.733,113.735,113.733,113.735,46.77,False
'2018-11-30T18:30:00',113.724,113.727,113.716,113.724,59.82,113.735,113.738,113.728,113.734,79.14,False
'2018-11-30T18:31:00',113.722,113.722,113.714,113.718,51.88,113.733,113.733,113.725,113.729,53.97,True
'2018-11-30T18:32:00',113.718,113.723,113.716,113.718,25.19,113.729,113.734,113.726,113.731,30.36,False
'2018-11-30T18:33:00',113.719,113.721,113.704,113.704,45.72,113.73,113.732,113.716,113.717,46.03,True
'2018-11-30T18:34:00',113.705,113.713,113.702,113.709,46.05,113.718,113.724,113.713,113.722,50.36,False
'2018-11-30T18:35:00',113.71,113.711,113.708,113.709,24.43,113.723,113.723,113.718,113.718,30.53,True
'2018-11-30T18:36:00',113.709,113.717,113.708,113.717,28.55,113.719,113.73,113.718,113.73,31.53,True
'2018-11-30T18:37:00',113.718,113.723,113.717,113.718,35.06,113.73,113.735,113.729,113.729,36.8,False
'2018-11-30T18:38:00',113.719,113.725,113.718,113.718,25.63,113.729,113.735,113.728,113.729,23.38,False
'2018-11-30T18:39:00',113.719,113.727,113.715,113.716,73.71,113.73,113.737,113.727,113.729,69.3,False
'2018-11-30T18:40:00',113.716,113.717,113.705,113.706,54.22,113.727,113.729,113.716,113.717,59.7,True
'2018-11-30T18:41:00',113.708,113.71,113.701,113.707,32.59,113.719,113.721,113.713,113.72,42.74,True
'2018-11-30T18:42:00',113.708,113.723,113.703,113.72,46.14,113.719,113.733,113.716,113.733,57.55,True
'2018-11-30T18:43:00',113.72,113.727,113.71,113.724,79.16,113.731,113.739,113.723,113.736,89.78,False
'2018-11-30T18:44:00',113.722,113.725,113.71,113.719,96.58,113.735,113.739,113.722,113.73,110.92,True
'2018-11-30T18:45:00',113.722,113.738,113.722,113.729,80.44,113.733,113.749,113.733,113.741,89.97,False
'2018-11-30T18:46:00',113.73,113.733,113.72,113.721,78.94,113.741,113.744,113.731,113.731,87.83,False
'2018-11-30T18:47:00',113.72,113.724,113.706,113.711,72.54,113.732,113.736,113.718,113.722,73.06,True
'2018-11-30T18:48:00',113.713,113.732,113.712,113.731,71.69,113.723,113.743,113.723,113.743,80.53,True
'2018-11-30T18:49:00',113.732,113.741,113.731,113.734,60.35,113.744,113.754,113.742,113.744,60.76,True
'2018-11-30T18:50:00',113.733,113.78,113.733,113.776,91.19,113.746,113.792,113.744,113.787,99.24,False
'2018-11-30T18:51:00',113.773,113.777,113.76,113.773,95.5,113.784,113.789,113.771,113.786,96.34,False
'2018-11-30T18:52:00',113.773,113.774,113.764,113.769,60.73,113.785,113.786,113.775,113.779,64.6,False
'2018-11-30T18:53:00',113.769,113.769,113.748,113.75,80.06,113.779,113.779,113.758,113.76,81.14,True
'2018-11-30T18:54:00',113.75,113.764,113.749,113.756,78.41,113.76,113.773,113.76,113.767,83.32,False
'2018-11-30T18:55:00',113.754,113.758,113.745,113.755,105.39,113.765,113.77,113.755,113.768,90.12,False
'2018-11-30T18:56:00',113.757,113.765,113.749,113.751,78.91,113.769,113.776,113.759,113.764,69.95,True
'2018-11-30T18:57:00',113.751,113.765,113.748,113.765,91.21,113.763,113.776,113.759,113.776,82.05,True
'2018-11-30T18:58:00',113.765,113.786,113.761,113.781,66.14,113.776,113.796,113.773,113.793,76.47,False
'2018-11-30T18:59:00',113.78,113.78,113.767,113.773,114.19,113.79,113.79,113.779,113.784,113.86,True
'2018-11-30T19:00:00',113.773,113.784,113.772,113.779,67.48,113.787,113.796,113.786,113.792,67.4,False
'2018-11-30T19:01:00',113.778,113.784,113.762,113.77,88.38,113.792,113.798,113.776,113.783,90.63,True
'2018-11-30T19:02:00',113.771,113.774,113.765,113.772,33.48,113.784,113.787,113.78,113.785,35.41,False
'2018-11-30T19:03:00',113.772,113.772,113.757,113.762,35.43,113.783,113.783,113.768,113.775,39.98,True
'2018-11-30T19:04:00',113.761,113.767,113.757,113.765,31.6,113.776,113.78,113.769,113.778,30.2,False
'2018-11-30T19:05:00',113.767,113.767,113.732,113.739,92.73,113.778,113.778,113.746,113.753,93.46,False
'2018-11-30T19:06:00',113.74,113.741,113.731,113.731,49.75,113.753,113.755,113.746,113.747,50.98,True
'2018-11-30T19:07:00',113.73,113.749,113.724,113.747,86.85,113.745,113.757,113.738,113.755,81.44,True
'2018-11-30T19:08:00',113.746,113.759,113.745,113.756,83.5,113.756,113.77,113.756,113.768,55.26,True
'2018-11-30T19:09:00',113.756,113.759,113.75,113.758,42.12,113.767,113.773,113.763,113.771,31.76,True
'2018-11-30T19:10:00',113.758,113.765,113.755,113.76,58.65,113.773,113.778,113.769,113.773,44.41,True
'2018-11-30T19:11:00',113.764,113.771,113.758,113.764,84.44,113.775,113.784,113.769,113.777,62.09,False
'2018-11-30T19:12:00',113.763,113.766,113.755,113.757,76.84,113.776,113.777,113.766,113.769,55.76,True
'2018-11-30T19:13:00',113.761,113.767,113.756,113.767,49.11,113.772,113.779,113.767,113.779,33.69,True
'2018-11-30T19:14:00',113.766,113.779,113.762,113.769,55.46,113.78,113.791,113.774,113.783,49.23,False
'2018-11-30T19:15:00',113.768,113.768,113.757,113.757,54.16,113.783,113.783,113.767,113.772,42.59,True
'2018-11-30T19:16:00',113.759,113.767,113.758,113.766,54.17,113.772,113.78,113.771,113.78,43.84,False
'2018-11-30T19:17:00',113.766,113.774,113.765,113.765,42.2,113.781,113.788,113.778,113.778,48.23,True
'2018-11-30T19:18:00',113.766,113.775,113.761,113.775,61.02,113.78,113.787,113.775,113.787,70.19,False
'2018-11-30T19:19:00',113.773,113.784,113.76,113.764,114.83,113.787,113.797,113.772,113.777,106.46,True
'2018-11-30T19:20:00',113.762,113.769,113.759,113.766,66.08,113.776,113.783,113.773,113.779,57.69,False
'2018-11-30T19:21:00',113.766,113.767,113.753,113.761,65.12,113.781,113.781,113.767,113.774,70.1,False
'2018-11-30T19:22:00',113.76,113.763,113.749,113.749,60.15,113.774,113.778,113.763,113.763,53.66,True
'2018-11-30T19:23:00',113.75,113.756,113.749,113.749,46.04,113.763,113.768,113.763,113.764,49.2,False
'2018-11-30T19:24:00',113.749,113.757,113.747,113.747,51.44,113.763,113.77,113.761,113.762,49.14,True
'2018-11-30T19:25:00',113.748,113.752,113.742,113.751,33.77,113.762,113.764,113.756,113.764,38.02,False
'2018-11-30T19:26:00',113.752,113.753,113.741,113.742,35.72,113.764,113.766,113.752,113.754,44.01,False
'2018-11-30T19:27:00',113.742,113.746,113.733,113.734,49.3,113.754,113.758,113.746,113.747,47.57,True
'2018-11-30T19:28:00',113.735,113.752,113.735,113.747,45.8,113.747,113.764,113.747,113.758,39.38,False
'2018-11-30T19:29:00',113.746,113.746,113.735,113.735,53.7,113.758,113.758,113.748,113.749,51.74,True
'2018-11-30T19:30:00',113.736,113.741,113.736,113.74,39.93,113.749,113.754,113.748,113.752,36.2,False
'2018-11-30T19:31:00',113.739,113.741,113.732,113.736,50.41,113.752,113.753,113.747,113.751,44.56,True
'2018-11-30T19:32:00',113.735,113.74,113.732,113.739,46.04,113.749,113.754,113.746,113.753,43.21,True
'2018-11-30T19:33:00',113.74,113.778,113.725,113.761,73.57,113.753,113.79,113.739,113.775,70.84,False
'2018-11-30T19:34:00',113.76,113.76,113.711,113.723,199.49,113.772,113.773,113.728,113.74,208.03,True
'2018-11-30T19:35:00',113.725,113.736,113.722,113.725,105.51,113.739,113.75,113.737,113.738,107.13,False
'2018-11-30T19:36:00',113.725,113.734,113.72,113.725,90.72,113.741,113.746,113.735,113.737,77.76,True
'2018-11-30T19:37:00',113.727,113.731,113.717,113.725,55.3,113.74,113.744,113.731,113.74,71.57,False
'2018-11-30T19:38:00',113.725,113.73,113.718,113.718,82.55,113.741,113.742,113.732,113.734,78.8,False
'2018-11-30T19:39:00',113.718,113.722,113.706,113.717,112.52,113.731,113.737,113.72,113.73,102.14,False
'2018-11-30T19:40:00',113.717,113.717,113.7,113.709,52.99,113.729,113.729,113.712,113.722,49.56,True
'2018-11-30T19:41:00',113.708,113.714,113.7,113.71,71.03,113.721,113.728,113.713,113.726,63.52,False
'2018-11-30T19:42:00',113.712,113.717,113.707,113.708,33.84,113.726,113.728,113.721,113.722,32.42,False
'2018-11-30T19:43:00',113.708,113.708,113.678,113.678,102.28,113.722,113.722,113.69,113.692,102.6,False
'2018-11-30T19:44:00',113.677,113.684,113.671,113.671,68.87,113.691,113.696,113.686,113.686,74.66,True
'2018-11-30T19:45:00',113.672,113.685,113.672,113.681,63.1,113.686,113.696,113.686,113.692,73.34,True
'2018-11-30T19:46:00',113.681,113.69,113.681,113.686,42.16,113.694,113.704,113.694,113.699,47.3,False
'2018-11-30T19:47:00',113.686,113.691,113.681,113.681,52.03,113.701,113.704,113.693,113.695,55.03,True
'2018-11-30T19:48:00',113.679,113.69,113.677,113.69,45.98,113.692,113.705,113.69,113.703,46.44,False
'2018-11-30T19:49:00',113.689,113.696,113.685,113.689,54.3,113.702,113.708,113.7,113.702,51.19,False
'2018-11-30T19:50:00',113.688,113.694,113.681,113.685,70.19,113.702,113.706,113.694,113.698,87.17,False
'2018-11-30T19:51:00',113.683,113.687,113.68,113.683,71.29,113.699,113.7,113.694,113.697,82.38,False
'2018-11-30T19:52:00',113.681,113.687,113.679,113.681,69.75,113.695,113.702,113.693,113.696,77.08,True
'2018-11-30T19:53:00',113.683,113.689,113.677,113.682,72.7,113.696,113.702,113.692,113.696,77.23,False
'2018-11-30T19:54:00',113.681,113.682,113.673,113.676,69.01,113.695,113.696,113.686,113.692,55.84,False
'2018-11-30T19:55:00',113.676,113.688,113.671,113.675,64.0,113.69,113.701,113.684,113.689,73.83,False
'2018-11-30T19:56:00',113.673,113.675,113.669,113.672,64.65,113.688,113.69,113.683,113.685,57.04,True
'2018-11-30T19:57:00',113.672,113.674,113.665,113.674,46.7,113.686,113.686,113.678,113.686,47.16,True
'2018-11-30T19:58:00',113.674,113.685,113.674,113.68,58.12,113.688,113.699,113.688,113.693,49.11,True
'2018-11-30T19:59:00',113.682,113.689,113.675,113.686,76.66,113.696,113.703,113.689,113.702,57.55,True
'2018-11-30T20:00:00',113.686,113.689,113.685,113.688,36.17,113.7,113.703,113.697,113.702,30.35,True
'2018-11-30T20:01:00',113.692,113.701,113.691,113.698,54.22,113.705,113.715,113.705,113.712,47.68,False
'2018-11-30T20:02:00',113.698,113.702,113.695,113.697,59.92,113.713,113.716,113.709,113.71,61.76,False
'2018-11-30T20:03:00',113.696,113.697,113.677,113.683,54.73,113.71,113.71,113.69,113.697,49.49,False
'2018-11-30T20:04:00',113.685,113.689,113.68,113.68,48.83,113.697,113.702,113.694,113.694,53.17,False
'2018-11-30T20:05:00',113.679,113.682,113.668,113.679,41.0,113.691,113.696,113.681,113.694,31.28,False
'2018-11-30T20:06:00',113.679,113.68,113.67,113.67,61.0,113.694,113.694,113.684,113.684,53.09,False
'2018-11-30T20:07:00',113.67,113.673,113.665,113.67,52.54,113.684,113.687,113.678,113.682,41.77,True
'2018-11-30T20:08:00',113.669,113.676,113.666,113.672,66.34,113.683,113.69,113.68,113.686,56.92,False
'2018-11-30T20:09:00',113.675,113.675,113.662,113.662,33.78,113.689,113.689,113.676,113.676,31.64,True
'2018-11-30T20:10:00',113.663,113.672,113.66,113.665,54.22,113.677,113.686,113.674,113.681,43.58,True
'2018-11-30T20:11:00',113.665,113.685,113.665,113.678,56.98,113.679,113.7,113.679,113.69,50.47,True
'2018-11-30T20:12:00',113.678,113.691,113.677,113.677,76.23,113.691,113.705,113.69,113.693,82.09,False
'2018-11-30T20:13:00',113.679,113.681,113.665,113.665,65.28,113.693,113.695,113.678,113.68,51.86,True
'2018-11-30T20:14:00',113.667,113.68,113.665,113.68,80.71,113.681,113.692,113.679,113.692,87.17,False
'2018-11-30T20:15:00',113.681,113.684,113.674,113.674,34.41,113.692,113.697,113.689,113.691,42.29,True
'2018-11-30T20:16:00',113.678,113.683,113.673,113.679,51.55,113.692,113.697,113.687,113.693,63.89,False
'2018-11-30T20:17:00',113.678,113.679,113.668,113.668,49.45,113.69,113.693,113.682,113.682,61.8,False
'2018-11-30T20:18:00',113.673,113.673,113.656,113.657,43.65,113.682,113.688,113.67,113.673,52.76,True
'2018-11-30T20:19:00',113.658,113.67,113.658,113.667,53.72,113.673,113.683,113.673,113.681,64.26,False
'2018-11-30T20:20:00',113.666,113.671,113.659,113.661,50.67,113.679,113.684,113.673,113.675,66.88,True
'2018-11-30T20:21:00',113.659,113.67,113.659,113.668,28.28,113.674,113.684,113.674,113.682,34.43,False
'2018-11-30T20:22:00',113.669,113.67,113.652,113.662,49.56,113.683,113.683,113.667,113.676,60.82,True
'2018-11-30T20:23:00',113.663,113.663,113.66,113.662,15.65,113.679,113.679,113.673,113.677,29.61,False
'2018-11-30T20:24:00',113.662,113.662,113.654,113.655,52.9,113.677,113.677,113.665,113.671,52.32,False
'2018-11-30T20:25:00',113.656,113.656,113.643,113.646,65.83,113.67,113.67,113.657,113.658,37.45,True
'2018-11-30T20:26:00',113.648,113.651,113.643,113.647,69.83,113.658,113.661,113.653,113.658,63.57,False
'2018-11-30T20:27:00',113.647,113.647,113.638,113.638,58.65,113.658,113.659,113.651,113.652,41.0,False
'2018-11-30T20:28:00',113.639,113.641,113.632,113.636,59.69,113.65,113.653,113.645,113.649,54.07,True
'2018-11-30T20:29:00',113.636,113.639,113.631,113.639,38.1,113.649,113.652,113.643,113.65,46.08,False
'2018-11-30T20:30:00',113.637,113.639,113.632,113.635,32.42,113.652,113.652,113.645,113.647,39.14,False
'2018-11-30T20:31:00',113.635,113.637,113.632,113.633,26.95,113.648,113.649,113.645,113.647,32.72,True
'2018-11-30T20:32:00',113.633,113.635,113.632,113.633,13.19,113.648,113.649,113.646,113.649,12.45,False
'2018-11-30T20:33:00',113.634,113.634,113.632,113.633,29.95,113.647,113.649,113.645,113.646,22.52,False
'2018-11-30T20:34:00',113.635,113.636,113.631,113.631,19.81,113.648,113.649,113.646,113.647,20.33,False
'2018-11-30T20:35:00',113.631,113.635,113.62,113.62,29.19,113.644,113.651,113.636,113.637,25.96,True
'2018-11-30T20:36:00',113.624,113.625,113.62,113.622,31.46,113.638,113.641,113.635,113.637,31.95,True
'2018-11-30T20:37:00',113.626,113.634,113.626,113.631,39.15,113.638,113.648,113.638,113.647,29.15,False
'2018-11-30T20:38:00',113.631,113.633,113.625,113.625,48.27,113.646,113.647,113.64,113.641,56.3,False
'2018-11-30T20:39:00',113.625,113.626,113.62,113.62,46.26,113.641,113.641,113.635,113.636,33.59,True
'2018-11-30T20:40:00',113.621,113.63,113.621,113.63,14.65,113.635,113.643,113.634,113.643,17.64,False
'2018-11-30T20:41:00',113.632,113.632,113.622,113.628,46.08,113.644,113.646,113.635,113.638,34.94,True
'2018-11-30T20:42:00',113.626,113.64,113.624,113.639,60.49,113.636,113.654,113.636,113.652,56.08,False
'2018-11-30T20:43:00',113.641,113.642,113.637,113.638,34.55,113.654,113.657,113.65,113.652,28.57,True
'2018-11-30T20:44:00',113.639,113.653,113.634,113.653,35.94,113.652,113.667,113.646,113.667,42.03,True
'2018-11-30T20:45:00',113.653,113.667,113.651,113.665,60.32,113.667,113.677,113.663,113.676,68.44,False
'2018-11-30T20:46:00',113.664,113.668,113.66,113.663,46.05,113.675,113.676,113.669,113.67,46.74,False
'2018-11-30T20:47:00',113.663,113.663,113.655,113.662,63.52,113.671,113.671,113.664,113.669,75.09,False
'2018-11-30T20:48:00',113.661,113.661,113.651,113.651,25.08,113.67,113.67,113.664,113.665,24.79,True
'2018-11-30T20:49:00',113.653,113.655,113.651,113.655,13.52,113.666,113.666,113.664,113.665,16.76,False
'2018-11-30T20:50:00',113.655,113.662,113.648,113.65,54.43,113.665,113.673,113.661,113.663,52.4,True
'2018-11-30T20:51:00',113.65,113.654,113.646,113.653,34.43,113.662,113.665,113.659,113.665,38.23,False
'2018-11-30T20:52:00',113.651,113.652,113.649,113.651,29.73,113.665,113.667,113.662,113.667,29.75,True
'2018-11-30T20:53:00',113.65,113.657,113.65,113.653,37.25,113.663,113.671,113.663,113.666,35.19,False
'2018-11-30T20:54:00',113.653,113.66,113.648,113.651,62.21,113.665,113.673,113.662,113.664,53.44,True
'2018-11-30T20:55:00',113.653,113.658,113.652,113.655,58.38,113.667,113.672,113.666,113.67,56.06,False
'2018-11-30T20:56:00',113.655,113.657,113.652,113.654,38.1,113.67,113.671,113.666,113.667,36.65,False
'2018-11-30T20:57:00',113.655,113.656,113.647,113.649,42.8,113.667,113.668,113.66,113.662,49.56,False
'2018-11-30T20:58:00',113.648,113.653,113.638,113.642,71.79,113.663,113.666,113.651,113.655,65.7,False
'2018-11-30T20:59:00',113.64,113.643,113.633,113.636,60.46,113.655,113.655,113.646,113.648,63.63,True
'2018-11-30T21:00:00',113.636,113.642,113.626,113.637,103.11,113.645,113.657,113.64,113.651,96.2,False
'2018-11-30T21:01:00',113.637,113.637,113.63,113.631,65.45,113.65,113.652,113.642,113.646,50.5,False
'2018-11-30T21:02:00',113.637,113.638,113.612,113.615,101.8,113.649,113.651,113.627,113.629,75.8,False
'2018-11-30T21:03:00',113.614,113.617,113.602,113.612,104.77,113.628,113.63,113.616,113.627,80.22,False
'2018-11-30T21:04:00',113.612,113.62,113.611,113.612,59.53,113.628,113.634,113.627,113.627,42.69,True
'2018-11-30T21:05:00',113.612,113.616,113.608,113.614,68.04,113.627,113.63,113.622,113.63,46.33,False
'2018-11-30T21:06:00',113.613,113.615,113.611,113.613,93.57,113.629,113.631,113.626,113.628,73.28,False
'2018-11-30T21:07:00',113.612,113.613,113.607,113.607,89.77,113.628,113.629,113.621,113.621,50.44,True
'2018-11-30T21:08:00',113.607,113.613,113.602,113.609,91.49,113.622,113.628,113.617,113.625,55.14,True
'2018-11-30T21:09:00',113.61,113.625,113.608,113.623,150.89,113.624,113.64,113.623,113.638,114.54,False
'2018-11-30T21:10:00',113.622,113.626,113.609,113.609,86.51,113.636,113.64,113.622,113.622,58.12,True
'2018-11-30T21:11:00',113.609,113.616,113.609,113.613,110.63,113.623,113.632,113.623,113.627,52.82,False
'2018-11-30T21:12:00',113.611,113.611,113.601,113.606,136.49,113.624,113.625,113.615,113.62,70.02,True
'2018-11-30T21:13:00',113.606,113.608,113.596,113.608,63.28,113.619,113.622,113.61,113.622,51.15,False
'2018-11-30T21:14:00',113.605,113.61,113.59,113.594,110.13,113.621,113.624,113.604,113.609,75.65,True
'2018-11-30T21:15:00',113.594,113.614,113.594,113.61,75.07,113.608,113.63,113.608,113.624,75.12,True
'2018-11-30T21:16:00',113.611,113.629,113.608,113.629,64.73,113.624,113.644,113.621,113.643,60.75,False
'2018-11-30T21:17:00',113.63,113.63,113.611,113.611,87.16,113.644,113.644,113.624,113.624,63.58,True
'2018-11-30T21:18:00',113.611,113.619,113.611,113.619,58.64,113.625,113.635,113.625,113.633,41.72,False
'2018-11-30T21:19:00',113.62,113.62,113.609,113.61,35.88,113.633,113.634,113.623,113.625,28.69,False
'2018-11-30T21:20:00',113.609,113.609,113.6,113.604,35.0,113.623,113.623,113.613,113.619,29.87,True
'2018-11-30T21:21:00',113.604,113.616,113.604,113.61,91.46,113.618,113.63,113.616,113.624,92.4,False
'2018-11-30T21:22:00',113.61,113.616,113.601,113.605,116.6,113.623,113.63,113.615,113.621,91.1,True
'2018-11-30T21:23:00',113.604,113.613,113.604,113.609,44.32,113.619,113.627,113.619,113.623,58.01,False
'2018-11-30T21:24:00',113.611,113.614,113.606,113.606,34.74,113.624,113.627,113.614,113.614,38.41,False
'2018-11-30T21:25:00',113.596,113.596,113.588,113.591,56.72,113.611,113.611,113.602,113.605,54.66,True
'2018-11-30T21:26:00',113.592,113.603,113.592,113.596,37.18,113.606,113.614,113.606,113.611,49.41,True
'2018-11-30T21:27:00',113.597,113.607,113.596,113.599,37.79,113.611,113.621,113.611,113.615,56.74,True
'2018-11-30T21:28:00',113.602,113.61,113.601,113.605,52.43,113.616,113.623,113.615,113.621,57.2,True
'2018-11-30T21:29:00',113.606,113.612,113.604,113.606,51.27,113.62,113.626,113.619,113.621,57.61,False
'2018-11-30T21:30:00',113.604,113.614,113.596,113.603,84.05,113.618,113.628,113.612,113.618,94.34,True
'2018-11-30T21:31:00',113.604,113.61,113.596,113.603,54.86,113.618,113.624,113.61,113.619,81.48,False
'2018-11-30T21:32:00',113.602,113.604,113.59,113.591,33.38,113.618,113.618,113.604,113.605,40.8,True
'2018-11-30T21:33:00',113.59,113.596,113.589,113.594,36.24,113.606,113.611,113.604,113.609,42.61,False
'2018-11-30T21:34:00',113.594,113.6,113.591,113.591,35.1,113.61,113.614,113.605,113.605,47.26,True
'2018-11-30T21:35:00',113.595,113.597,113.591,113.591,40.42,113.607,113.61,113.606,113.607,50.82,False
'2018-11-30T21:36:00',113.594,113.596,113.584,113.584,64.93,113.608,113.61,113.598,113.598,66.31,True
'2018-11-30T21:37:00',113.584,113.591,113.582,113.59,53.7,113.6,113.605,113.597,113.605,75.65,False
'2018-11-30T21:38:00',113.589,113.598,113.579,113.579,37.17,113.603,113.612,113.593,113.595,40.22,True
'2018-11-30T21:39:00',113.578,113.587,113.577,113.586,32.97,113.594,113.601,113.592,113.601,39.32,True
'2018-11-30T21:40:00',113.587,113.603,113.586,113.596,76.27,113.601,113.617,113.6,113.612,77.67,False
'2018-11-30T21:41:00',113.597,113.603,113.591,113.595,78.94,113.612,113.616,113.605,113.611,67.54,False
'2018-11-30T21:42:00',113.593,113.595,113.584,113.588,58.94,113.607,113.609,113.599,113.602,71.57,False
'2018-11-30T21:43:00',113.586,113.591,113.584,113.585,31.16,113.602,113.605,113.598,113.599,42.08,False
'2018-11-30T21:44:00',113.584,113.586,113.583,113.584,48.26,113.598,113.6,113.597,113.598,37.32,False
'2018-11-30T21:45:00',113.584,113.585,113.579,113.58,127.02,113.597,113.601,113.591,113.593,80.2,False
'2018-11-30T21:46:00',113.58,113.584,113.573,113.578,50.27,113.593,113.597,113.586,113.592,40.4,True
'2018-11-30T21:47:00',113.577,113.582,113.575,113.58,82.86,113.591,113.597,113.588,113.594,58.2,True
'2018-11-30T21:48:00',113.58,113.587,113.58,113.585,30.15,113.596,113.601,113.594,113.599,24.26,True
'2018-11-30T21:49:00',113.587,113.587,113.579,113.586,57.19,113.601,113.601,113.592,113.6,45.02,False
'2018-11-30T21:50:00',113.586,113.588,113.579,113.58,63.35,113.6,113.602,113.593,113.595,46.34,False
'2018-11-30T21:51:00',113.581,113.581,113.567,113.57,97.36,113.595,113.596,113.58,113.585,61.89,True
'2018-11-30T21:52:00',113.57,113.59,113.57,113.59,75.8,113.584,113.605,113.584,113.603,49.45,False
'2018-11-30T21:53:00',113.59,113.594,113.588,113.588,66.2,113.605,113.606,113.6,113.601,48.83,False
'2018-11-30T21:54:00',113.588,113.588,113.581,113.582,42.13,113.602,113.602,113.594,113.595,38.89,True
'2018-11-30T21:55:00',113.582,113.587,113.574,113.584,120.12,113.594,113.599,113.585,113.593,124.39,True
'2018-11-30T21:56:00',113.582,113.586,113.575,113.585,105.87,113.593,113.602,113.591,113.598,102.67,True
'2018-11-30T21:57:00',113.583,113.61,113.582,113.599,81.68,113.598,113.623,113.597,113.613,95.13,True
'2018-11-30T21:58:00',113.596,113.612,113.595,113.609,120.65,113.612,113.627,113.61,113.626,113.97,True
'2018-11-30T21:59:00',113.609,113.623,113.606,113.611,34.24,113.622,113.634,113.618,113.625,85.9,True
'2018-11-30T22:00:00',113.614,113.632,113.604,113.632,13.66,113.626,113.643,113.614,113.643,60.66,True
'2018-11-30T22:01:00',113.632,113.647,113.631,113.644,10.81,113.642,113.658,113.642,113.655,24.65,False
'2018-11-30T22:02:00',113.646,113.646,113.636,113.64,9.06,113.657,113.657,113.647,113.652,20.11,False
'2018-11-30T22:03:00',113.64,113.641,113.64,113.64,2.66,113.653,113.653,113.651,113.652,12.58,False
'2018-11-30T22:04:00',113.637,113.64,113.603,113.604,30.06,113.649,113.651,113.618,113.618,17.16,False
'2018-11-30T22:05:00',113.603,113.603,113.596,113.596,21.02,113.617,113.617,113.61,113.61,4.37,False
'2018-11-30T22:06:00',113.596,113.598,113.574,113.578,56.82,113.614,113.615,113.591,113.596,45.33,False
'2018-11-30T22:07:00',113.577,113.579,113.573,113.577,45.59,113.593,113.595,113.59,113.594,34.06,False
'2018-11-30T22:08:00',113.577,113.577,113.57,113.57,14.2,113.592,113.592,113.586,113.588,8.33,True
'2018-11-30T22:09:00',113.571,113.58,113.571,113.577,25.44,113.589,113.597,113.589,113.596,21.22,True
'2018-11-30T22:10:00',113.578,113.583,113.575,113.583,52.58,113.596,113.601,113.592,113.599,33.91,True
'2018-11-30T22:11:00',113.583,113.585,113.582,113.584,36.14,113.6,113.604,113.6,113.604,22.54,False
'2018-11-30T22:12:00',113.584,113.584,113.581,113.583,20.37,113.6,113.601,113.599,113.6,14.4,True
'2018-11-30T22:13:00',113.583,113.599,113.583,113.593,49.81,113.601,113.617,113.601,113.611,36.19,True
'2018-11-30T22:14:00',113.592,113.599,113.59,113.599,52.4,113.611,113.615,113.608,113.615,29.56,True
'2018-11-30T22:15:00',113.598,113.604,113.596,113.604,65.76,113.615,113.622,113.612,113.62,46.19,True
'2018-11-30T22:16:00',113.604,113.609,113.604,113.609,55.58,113.621,113.628,113.62,113.628,38.88,True
'2018-11-30T22:17:00',113.609,113.612,113.609,113.61,13.78,113.628,113.63,113.628,113.63,12.94,False
'2018-11-30T22:18:00',113.61,113.615,113.599,113.607,34.72,113.629,113.634,113.619,113.624,38.31,False
'2018-11-30T22:19:00',113.607,113.608,113.606,113.606,13.92,113.626,113.627,113.623,113.623,10.63,True
'2018-11-30T22:20:00',113.603,113.616,113.603,113.612,38.44,113.622,113.634,113.622,113.631,44.09,True
'2018-11-30T22:21:00',113.612,113.614,113.609,113.613,18.27,113.632,113.632,113.627,113.632,21.3,True
'2018-11-30T22:22:00',113.612,113.617,113.612,113.615,26.02,113.632,113.635,113.631,113.634,24.83,True
'2018-11-30T22:23:00',113.615,113.626,113.615,113.624,50.96,113.633,113.643,113.633,113.641,52.97,True
'2018-11-30T22:24:00',113.621,113.634,113.621,113.634,27.23,113.64,113.655,113.64,113.655,26.2,False
'2018-11-30T22:25:00',113.634,113.635,113.632,113.635,39.41,113.653,113.654,113.651,113.652,34.7,False
'2018-11-30T22:26:00',113.634,113.634,113.629,113.629,26.39,113.652,113.653,113.645,113.645,16.99,False
'2018-11-30T22:27:00',113.629,113.632,113.626,113.627,59.7,113.647,113.647,113.643,113.645,40.29,False
'2018-11-30T22:28:00',113.627,113.629,113.626,113.627,31.12,113.645,113.648,113.643,113.645,41.19,True
'2018-11-30T22:29:00',113.626,113.65,113.626,113.637,89.95,113.645,113.667,113.645,113.655,86.23,True
'2018-11-30T22:30:00',113.639,113.642,113.635,113.639,39.01,113.655,113.66,113.653,113.659,44.32,True
'2018-11-30T22:31:00',113.639,113.641,113.632,113.641,19.92,113.658,113.658,113.651,113.658,27.55,False
'2018-11-30T22:32:00',113.635,113.641,113.635,113.641,22.83,113.656,113.658,113.653,113.658,30.51,False
'2018-11-30T22:33:00',113.641,113.641,113.64,113.64,5.81,113.659,113.659,113.656,113.656,6.0,True
'2018-11-30T22:34:00',113.64,113.654,113.638,113.654,31.2,113.657,113.671,113.657,113.671,30.01,True
'2018-11-30T22:35:00',113.656,113.664,113.656,113.662,14.11,113.669,113.679,113.669,113.676,15.89,False
'2018-11-30T22:36:00',113.662,113.662,113.66,113.66,8.35,113.676,113.677,113.675,113.677,11.3,False
'2018-11-30T22:37:00',113.661,113.661,113.654,113.658,19.64,113.676,113.676,113.669,113.676,23.07,False
'2018-11-30T22:38:00',113.656,113.656,113.647,113.651,17.96,113.675,113.675,113.667,113.671,22.19,True
'2018-11-30T22:39:00',113.654,113.654,113.651,113.653,12.83,113.671,113.675,113.671,113.672,19.31,False
'2018-11-30T22:40:00',113.653,113.653,113.642,113.645,28.99,113.672,113.675,113.661,113.664,34.75,True
'2018-11-30T22:41:00',113.645,113.648,113.645,113.648,23.23,113.662,113.668,113.662,113.668,27.67,False
'2018-11-30T22:42:00',113.648,113.649,113.645,113.645,24.05,113.668,113.669,113.665,113.666,21.55,False
'2018-11-30T22:43:00',113.645,113.648,113.641,113.644,31.84,113.666,113.666,113.661,113.664,33.31,False
'2018-11-30T22:44:00',113.644,113.645,113.636,113.641,15.37,113.664,113.666,113.654,113.666,13.56,False
'2018-11-30T22:45:00',113.642,113.642,113.637,113.638,12.51,113.67,113.67,113.668,113.669,13.51,False
'2018-11-30T22:46:00',113.642,113.643,113.635,113.638,16.69,113.669,113.67,113.662,113.665,17.31,False
'2018-11-30T22:47:00',113.638,113.642,113.632,113.633,12.45,113.667,113.667,113.656,113.657,10.89,True
'2018-11-30T22:48:00',113.632,113.643,113.626,113.643,17.05,113.659,113.672,113.654,113.672,18.51,True
'2018-11-30T22:49:00',113.643,113.66,113.643,113.652,22.41,113.672,113.692,113.672,113.681,26.06,True
'2018-11-30T22:50:00',113.652,113.664,113.649,113.661,59.14,113.681,113.696,113.675,113.693,49.94,False
'2018-11-30T22:51:00',113.661,113.661,113.644,113.644,50.99,113.694,113.694,113.677,113.677,43.05,True
'2018-11-30T22:52:00',113.644,113.659,113.644,113.659,22.47,113.678,113.693,113.677,113.692,20.35,False
'2018-11-30T22:53:00',113.658,113.658,113.642,113.642,21.1,113.691,113.694,113.677,113.68,23.08,False
'2018-11-30T22:54:00',113.641,113.647,113.635,113.639,25.61,113.679,113.68,113.672,113.677,29.23,True
'2018-11-30T22:55:00',113.644,113.657,113.627,113.652,49.4,113.682,113.698,113.665,113.698,62.33,False
'2018-11-30T22:56:00',113.653,113.654,113.62,113.643,91.02,113.697,113.699,113.669,113.692,135.57,False
'2018-11-30T22:57:00',113.642,113.642,113.574,113.594,107.09,113.694,113.694,113.646,113.666,114.13,False
'2018-11-30T22:58:00',113.594,113.594,113.562,113.562,42.06,113.666,113.666,113.633,113.633,43.36,False
'2018-11-30T22:59:00',113.557,113.576,113.546,113.546,31.19,113.633,113.653,113.613,113.653,37.45,True
'2018-12-02T23:00:00',113.793,113.793,113.783,113.788,16.5,113.852,113.869,113.852,113.869,16.5,False
'2018-12-02T23:01:00',113.78,113.78,113.78,113.78,1.5,113.886,113.886,113.879,113.879,1.5,False
'2018-12-02T23:02:00',113.78,113.78,113.78,113.78,0.0,113.879,113.879,113.879,113.879,0.0,False
'2018-12-02T23:03:00',113.792,113.792,113.775,113.777,5.25,113.891,113.891,113.876,113.878,5.25,False
'2018-12-02T23:04:00',113.793,113.797,113.793,113.797,1.5,113.84,113.84,113.838,113.838,0.38,False
'2018-12-02T23:05:00',113.742,113.747,113.73,113.744,8.25,113.84,113.84,113.817,113.839,2.09,False
'2018-12-02T23:06:00',113.743,113.768,113.679,113.679,24.75,113.853,113.855,113.769,113.769,14.16,False
'2018-12-02T23:07:00',113.69,113.69,113.617,113.65,27.2,113.764,113.809,113.709,113.769,28.12,True
'2018-12-02T23:08:00',113.65,113.666,113.624,113.666,40.84,113.806,113.806,113.726,113.757,29.5,False
'2018-12-02T23:09:00',113.667,113.667,113.656,113.662,24.54,113.757,113.76,113.748,113.756,16.0,True
'2018-12-02T23:10:00',113.662,113.704,113.641,113.691,86.8,113.754,113.833,113.754,113.81,76.69,False
'2018-12-02T23:11:00',113.691,113.693,113.686,113.693,11.0,113.81,113.824,113.787,113.8,14.0,False
'2018-12-02T23:12:00',113.697,113.697,113.688,113.689,5.5,113.799,113.809,113.799,113.808,6.5,True
'2018-12-02T23:13:00',113.701,113.711,113.671,113.711,46.75,113.788,113.81,113.762,113.79,63.2,True
'2018-12-02T23:14:00',113.708,113.749,113.706,113.745,33.5,113.782,113.843,113.765,113.824,40.0,False
'2018-12-02T23:15:00',113.743,113.749,113.718,113.739,27.87,113.824,113.83,113.804,113.818,32.0,False
'2018-12-02T23:16:00',113.727,113.74,113.715,113.724,38.0,113.818,113.818,113.797,113.797,47.5,False
'2018-12-02T23:17:00',113.724,113.724,113.707,113.713,91.92,113.797,113.804,113.781,113.781,99.69,False
'2018-12-02T23:18:00',113.722,113.722,113.671,113.693,76.72,113.783,113.82,113.78,113.808,75.0,True
'2018-12-02T23:19:00',113.685,113.733,113.678,113.73,25.62,113.806,113.808,113.779,113.795,23.87,False
'2018-12-02T23:20:00',113.714,113.737,113.7,113.719,24.4,113.795,113.798,113.786,113.791,26.12,False
'2018-12-02T23:21:00',113.719,113.719,113.71,113.715,10.5,113.791,113.793,113.777,113.793,11.5,False
'2018-12-02T23:22:00',113.715,113.715,113.714,113.714,11.0,113.793,113.793,113.785,113.785,13.25,False
'2018-12-02T23:23:00',113.714,113.714,113.714,113.714,81.0,113.785,113.785,113.779,113.785,98.34,False
'2018-12-02T23:24:00',113.714,113.717,113.701,113.701,91.0,113.785,113.79,113.767,113.767,113.69,False
'2018-12-02T23:25:00',113.701,113.702,113.696,113.701,51.5,113.765,113.765,113.765,113.765,50.0,False
'2018-12-02T23:26:00',113.7,113.702,113.7,113.701,90.5,113.765,113.767,113.75,113.75,90.0,True
'2018-12-02T23:27:00',113.695,113.702,113.676,113.698,27.62,113.75,113.766,113.729,113.762,23.49,False
'2018-12-02T23:28:00',113.679,113.679,113.63,113.651,18.99,113.756,113.756,113.742,113.75,17.5,True
'2018-12-02T23:29:00',113.651,113.696,113.651,113.695,5.49,113.75,113.754,113.75,113.754,6.5,True
'2018-12-02T23:30:00',113.695,113.733,113.695,113.714,99.35,113.754,113.768,113.747,113.747,85.0,False
'2018-12-02T23:31:00',113.712,113.717,113.697,113.699,173.96,113.747,113.778,113.732,113.732,184.34,True
'2018-12-02T23:32:00',113.699,113.709,113.686,113.702,190.51,113.732,113.773,113.723,113.764,129.5,True
'2018-12-02T23:33:00',113.705,113.73,113.704,113.729,54.93,113.764,113.766,113.749,113.749,32.5,False
'2018-12-02T23:34:00',113.722,113.722,113.721,113.722,20.68,113.749,113.765,113.749,113.752,14.5,True
'2018-12-02T23:35:00',113.722,113.773,113.72,113.77,174.21,113.765,113.825,113.752,113.801,127.1,False
'2018-12-02T23:36:00',113.77,113.78,113.72,113.749,75.06,113.801,113.821,113.783,113.802,69.74,False
'2018-12-02T23:37:00',113.748,113.768,113.728,113.728,91.55,113.802,113.807,113.78,113.787,68.34,True
'2018-12-02T23:38:00',113.728,113.732,113.728,113.729,22.5,113.784,113.786,113.784,113.786,18.5,True
'2018-12-02T23:39:00',113.729,113.79,113.729,113.79,56.74,113.785,113.874,113.784,113.874,50.5,False
'2018-12-02T23:40:00',113.791,113.798,113.747,113.749,92.32,113.874,113.874,113.817,113.818,78.99,False
'2018-12-02T23:41:00',113.749,113.754,113.736,113.745,102.35,113.818,113.818,113.806,113.806,101.86,False
'2018-12-02T23:42:00',113.745,113.745,113.69,113.715,170.6,113.806,113.808,113.739,113.759,136.32,True
'2018-12-02T23:43:00',113.715,113.74,113.714,113.74,70.98,113.759,113.792,113.759,113.789,61.19,False
'2018-12-02T23:44:00',113.742,113.742,113.725,113.733,51.22,113.789,113.789,113.769,113.769,57.71,True
'2018-12-02T23:45:00',113.736,113.752,113.73,113.752,84.98,113.769,113.796,113.769,113.795,57.98,False
'2018-12-02T23:46:00',113.752,113.752,113.736,113.743,180.55,113.795,113.795,113.789,113.792,153.07,True
'2018-12-02T23:47:00',113.74,113.746,113.737,113.743,354.27,113.792,113.793,113.791,113.793,324.44,False
'2018-12-02T23:48:00',113.746,113.749,113.736,113.738,318.83,113.793,113.795,113.786,113.786,380.1,True
'2018-12-02T23:49:00',113.739,113.75,113.739,113.75,17.12,113.786,113.787,113.786,113.786,18.5,False
'2018-12-02T23:50:00',113.751,113.751,113.738,113.739,34.24,113.786,113.787,113.779,113.779,43.33,False
'2018-12-02T23:51:00',113.736,113.738,113.732,113.738,62.43,113.779,113.779,113.777,113.777,70.07,False
'2018-12-02T23:52:00',113.735,113.738,113.717,113.719,48.35,113.777,113.777,113.758,113.758,52.71,False
'2018-12-02T23:53:00',113.717,113.724,113.716,113.717,81.87,113.759,113.765,113.755,113.76,60.5,False
'2018-12-02T23:54:00',113.717,113.719,113.708,113.71,89.82,113.76,113.76,113.744,113.744,64.0,True
'2018-12-02T23:55:00',113.709,113.725,113.703,113.724,117.16,113.744,113.765,113.735,113.765,104.1,True
'2018-12-02T23:56:00',113.723,113.743,113.713,113.733,108.62,113.765,113.792,113.758,113.789,118.1,True
'2018-12-02T23:57:00',113.734,113.754,113.72,113.748,102.84,113.789,113.795,113.747,113.79,92.82,True
'2018-12-02T23:58:00',113.748,113.768,113.735,113.765,70.37,113.783,113.8,113.781,113.8,99.99,False
'2018-12-02T23:59:00',113.761,113.768,113.745,113.761,41.12,113.796,113.808,113.779,113.793,45.24,False
'2018-12-03T00:00:00',113.763,113.769,113.713,113.748,155.05,113.797,113.804,113.743,113.773,147.89,True
'2018-12-03T00:01:00',113.751,113.779,113.745,113.761,143.02,113.776,113.802,113.756,113.773,149.51,True
'2018-12-03T00:02:00',113.759,113.771,113.748,113.759,82.51,113.773,113.788,113.769,113.782,72.67,True
'2018-12-03T00:03:00',113.756,113.78,113.729,113.777,96.3,113.782,113.802,113.761,113.799,80.1,False
'2018-12-03T00:04:00',113.773,113.777,113.756,113.757,46.11,113.796,113.799,113.778,113.782,36.23,True
'2018-12-03T00:05:00',113.757,113.778,113.757,113.778,52.15,113.781,113.797,113.779,113.796,42.98,True
'2018-12-03T00:06:00',113.777,113.796,113.776,113.795,22.74,113.796,113.816,113.794,113.814,25.49,False
'2018-12-03T00:07:00',113.796,113.797,113.792,113.792,30.62,113.815,113.819,113.813,113.815,25.36,True
'2018-12-03T00:08:00',113.791,113.802,113.789,113.802,21.47,113.814,113.823,113.809,113.823,20.98,True
'2018-12-03T00:09:00',113.815,113.833,113.815,113.833,46.69,113.825,113.855,113.825,113.855,47.18,True
'2018-12-03T00:10:00',113.834,113.847,113.828,113.842,78.07,113.856,113.869,113.848,113.866,76.9,True
'2018-12-03T00:11:00',113.843,113.851,113.834,113.851,30.84,113.865,113.867,113.857,113.867,25.0,False
'2018-12-03T00:12:00',113.849,113.858,113.842,113.842,55.98,113.865,113.877,113.862,113.862,49.48,True
'2018-12-03T00:13:00',113.84,113.869,113.84,113.869,33.23,113.865,113.887,113.865,113.887,33.61,True
'2018-12-03T00:14:00',113.869,113.884,113.869,113.879,37.0,113.886,113.9,113.886,113.89,44.98,True
'2018-12-03T00:15:00',113.879,113.885,113.871,113.882,79.22,113.891,113.906,113.889,113.899,92.3,False
'2018-12-03T00:16:00',113.88,113.885,113.88,113.882,46.62,113.898,113.901,113.897,113.899,50.24,True
'2018-12-03T00:17:00',113.882,113.892,113.88,113.888,23.12,113.898,113.909,113.898,113.906,31.26,True
'2018-12-03T00:18:00',113.886,113.9,113.886,113.9,78.23,113.904,113.918,113.904,113.917,84.57,True
'2018-12-03T00:19:00',113.9,113.903,113.894,113.901,84.98,113.916,113.92,113.911,113.918,84.89,False
'2018-12-03T00:20:00',113.901,113.903,113.892,113.892,37.36,113.916,113.919,113.91,113.91,32.55,False
'2018-12-03T00:21:00',113.891,113.892,113.878,113.878,37.86,113.909,113.909,113.898,113.898,30.68,True
'2018-12-03T00:22:00',113.877,113.891,113.877,113.889,59.34,113.895,113.908,113.894,113.907,45.11,False
'2018-12-03T00:23:00',113.888,113.889,113.873,113.879,46.09,113.905,113.908,113.89,113.896,48.13,False
'2018-12-03T00:24:00',113.877,113.88,113.875,113.878,30.25,113.896,113.897,113.895,113.895,34.82,True
'2018-12-03T00:25:00',113.881,113.894,113.878,113.894,98.12,113.895,113.913,113.895,113.913,98.08,False
'2018-12-03T00:26:00',113.896,113.909,113.886,113.89,46.49,113.914,113.927,113.903,113.911,49.08,False
'2018-12-03T00:27:00',113.888,113.894,113.88,113.88,51.06,113.912,113.914,113.9,113.901,59.84,True
'2018-12-03T00:28:00',113.88,113.889,113.879,113.884,85.21,113.901,113.907,113.893,113.901,82.49,False
'2018-12-03T00:29:00',113.883,113.883,113.873,113.882,62.24,113.901,113.905,113.892,113.905,77.49,True
'2018-12-03T00:30:00',113.881,113.892,113.878,113.89,47.18,113.905,113.912,113.898,113.912,44.73,False
'2018-12-03T00:31:00',113.894,113.896,113.883,113.885,28.94,113.912,113.914,113.907,113.908,35.74,True
'2018-12-03T00:32:00',113.885,113.91,113.885,113.909,37.35,113.906,113.932,113.906,113.932,39.35,True
'2018-12-03T00:33:00',113.91,113.911,113.903,113.911,33.74,113.933,113.933,113.924,113.932,32.67,False
'2018-12-03T00:34:00',113.909,113.911,113.898,113.899,41.11,113.928,113.931,113.919,113.92,46.22,True
'2018-12-03T00:35:00',113.901,113.911,113.899,113.908,16.37,113.921,113.931,113.919,113.931,26.55,False
'2018-12-03T00:36:00',113.907,113.907,113.899,113.899,18.5,113.929,113.929,113.917,113.918,28.79,True
'2018-12-03T00:37:00',113.901,113.91,113.901,113.91,15.12,113.919,113.93,113.919,113.93,20.54,True
'2018-12-03T00:38:00',113.912,113.936,113.912,113.929,33.74,113.931,113.955,113.931,113.949,35.21,False
'2018-12-03T00:39:00',113.927,113.927,113.907,113.909,37.31,113.946,113.949,113.926,113.927,48.39,True
'2018-12-03T00:40:00',113.908,113.917,113.908,113.917,13.5,113.928,113.935,113.927,113.935,14.23,False
'2018-12-03T00:41:00',113.917,113.917,113.916,113.916,10.75,113.935,113.935,113.934,113.934,7.37,False
'2018-12-03T00:42:00',113.917,113.918,113.909,113.91,19.86,113.934,113.934,113.928,113.928,15.73,False
'2018-12-03T00:43:00',113.91,113.91,113.907,113.907,15.24,113.928,113.928,113.924,113.925,13.36,True
'2018-12-03T00:44:00',113.908,113.911,113.908,113.911,10.12,113.926,113.928,113.926,113.928,17.36,False
'2018-12-03T00:45:00',113.908,113.91,113.895,113.898,36.12,113.927,113.928,113.913,113.914,51.48,True
'2018-12-03T00:46:00',113.9,113.909,113.9,113.907,43.84,113.917,113.929,113.917,113.926,42.96,False
'2018-12-03T00:47:00',113.905,113.907,113.897,113.903,37.85,113.925,113.927,113.915,113.922,37.15,True
'2018-12-03T00:48:00',113.905,113.911,113.904,113.906,28.62,113.924,113.929,113.924,113.924,27.0,False
'2018-12-03T00:49:00',113.905,113.905,113.896,113.897,32.91,113.924,113.924,113.911,113.916,24.4,True
'2018-12-03T00:50:00',113.898,113.904,113.896,113.902,43.97,113.916,113.92,113.914,113.92,43.63,False
'2018-12-03T00:51:00',113.904,113.917,113.897,113.897,53.84,113.919,113.934,113.915,113.915,58.62,False
'2018-12-03T00:52:00',113.898,113.898,113.895,113.896,16.0,113.914,113.915,113.913,113.913,21.48,True
'2018-12-03T00:53:00',113.896,113.909,113.896,113.908,33.97,113.915,113.926,113.915,113.926,21.23,True
'2018-12-03T00:54:00',113.909,113.917,113.909,113.916,9.37,113.926,113.932,113.926,113.931,9.25,True
'2018-12-03T00:55:00',113.918,113.928,113.916,113.922,35.85,113.936,113.944,113.934,113.938,35.89,False
'2018-12-03T00:56:00',113.922,113.922,113.915,113.917,30.49,113.941,113.941,113.931,113.935,25.11,False
'2018-12-03T00:57:00',113.92,113.923,113.905,113.906,40.31,113.935,113.94,113.924,113.924,39.87,True
'2018-12-03T00:58:00',113.904,113.918,113.904,113.918,23.98,113.925,113.937,113.925,113.936,21.99,True
'2018-12-03T00:59:00',113.917,113.92,113.917,113.919,12.5,113.937,113.937,113.935,113.935,13.24,False
'2018-12-03T01:00:00',113.916,113.921,113.895,113.908,135.77,113.935,113.94,113.914,113.924,108.8,False
'2018-12-03T01:01:00',113.91,113.915,113.879,113.883,116.34,113.926,113.933,113.896,113.904,127.26,False
'2018-12-03T01:02:00',113.883,113.883,113.834,113.834,109.7,113.902,113.902,113.853,113.853,112.49,False
'2018-12-03T01:03:00',113.834,113.838,113.8,113.8,83.67,113.852,113.855,113.821,113.821,77.55,True
'2018-12-03T01:04:00',113.804,113.826,113.804,113.816,92.04,113.825,113.843,113.825,113.834,89.27,False
'2018-12-03T01:05:00',113.816,113.834,113.813,113.814,90.47,113.833,113.85,113.831,113.833,85.81,True
'2018-12-03T01:06:00',113.817,113.837,113.817,113.831,74.63,113.835,113.854,113.835,113.85,79.33,False
'2018-12-03T01:07:00',113.831,113.836,113.815,113.817,48.2,113.85,113.854,113.836,113.837,38.17,True
'2018-12-03T01:08:00',113.821,113.831,113.821,113.831,50.84,113.839,113.849,113.839,113.846,60.38,False
'2018-12-03T01:09:00',113.831,113.831,113.808,113.818,56.57,113.848,113.848,113.828,113.838,62.95,True
'2018-12-03T01:10:00',113.821,113.835,113.821,113.823,49.71,113.841,113.854,113.841,113.843,50.16,False
'2018-12-03T01:11:00',113.824,113.83,113.807,113.822,79.86,113.842,113.846,113.827,113.838,90.58,False
'2018-12-03T01:12:00',113.822,113.822,113.81,113.82,56.57,113.838,113.838,113.826,113.837,57.21,False
'2018-12-03T01:13:00',113.821,113.822,113.81,113.819,46.81,113.838,113.84,113.825,113.834,50.7,False
'2018-12-03T01:14:00',113.817,113.819,113.809,113.818,33.35,113.834,113.834,113.825,113.833,48.25,True
'2018-12-03T01:15:00',113.823,113.838,113.822,113.824,64.24,113.835,113.854,113.835,113.841,61.4,True
'2018-12-03T01:16:00',113.824,113.836,113.82,113.832,42.9,113.839,113.854,113.836,113.85,48.79,False
'2018-12-03T01:17:00',113.833,113.833,113.827,113.829,32.8,113.849,113.849,113.843,113.846,44.24,True
'2018-12-03T01:18:00',113.828,113.837,113.828,113.837,28.72,113.845,113.855,113.843,113.855,27.99,True
'2018-12-03T01:19:00',113.836,113.845,113.836,113.838,42.85,113.855,113.861,113.853,113.854,46.91,False
'2018-12-03T01:20:00',113.838,113.838,113.819,113.828,70.95,113.853,113.853,113.836,113.844,80.26,False
'2018-12-03T01:21:00',113.827,113.827,113.821,113.826,35.92,113.843,113.843,113.835,113.841,40.87,True
'2018-12-03T01:22:00',113.827,113.836,113.826,113.826,44.52,113.841,113.854,113.84,113.842,41.24,True
'2018-12-03T01:23:00',113.825,113.831,113.825,113.829,20.11,113.843,113.846,113.842,113.845,19.91,True
'2018-12-03T01:24:00',113.827,113.837,113.827,113.837,41.15,113.844,113.853,113.843,113.853,51.6,False
'2018-12-03T01:25:00',113.837,113.843,113.835,113.835,26.23,113.853,113.858,113.852,113.852,32.23,False
'2018-12-03T01:26:00',113.837,113.838,113.824,113.831,35.9,113.854,113.856,113.84,113.846,30.58,False
'2018-12-03T01:27:00',113.828,113.832,113.825,113.825,29.87,113.844,113.848,113.841,113.842,30.32,True
'2018-12-03T01:28:00',113.824,113.829,113.824,113.828,20.64,113.84,113.846,113.84,113.846,17.61,True
'2018-12-03T01:29:00',113.829,113.833,113.829,113.832,11.5,113.847,113.85,113.847,113.849,12.73,True
'2018-12-03T01:30:00',113.831,113.835,113.826,113.835,32.55,113.846,113.854,113.843,113.852,29.24,False
'2018-12-03T01:31:00',113.835,113.835,113.83,113.83,23.62,113.851,113.852,113.846,113.847,18.84,False
'2018-12-03T01:32:00',113.832,113.833,113.823,113.829,34.02,113.848,113.85,113.839,113.846,32.33,False
'2018-12-03T01:33:00',113.829,113.833,113.826,113.826,25.52,113.846,113.848,113.842,113.842,30.83,False
'2018-12-03T01:34:00',113.826,113.826,113.818,113.824,32.74,113.838,113.84,113.835,113.84,28.6,True
'2018-12-03T01:35:00',113.825,113.866,113.823,113.843,59.48,113.841,113.876,113.838,113.862,60.57,False
'2018-12-03T01:36:00',113.84,113.855,113.827,113.827,88.02,113.859,113.869,113.846,113.846,104.45,True
'2018-12-03T01:37:00',113.825,113.851,113.822,113.851,35.88,113.842,113.864,113.84,113.864,39.66,False
'2018-12-03T01:38:00',113.852,113.857,113.847,113.849,20.72,113.866,113.871,113.865,113.866,24.6,False
'2018-12-03T01:39:00',113.849,113.852,113.846,113.848,53.56,113.866,113.869,113.863,113.864,50.89,False
'2018-12-03T01:40:00',113.848,113.853,113.835,113.837,88.65,113.863,113.869,113.853,113.854,75.98,True
'2018-12-03T01:41:00',113.839,113.859,113.836,113.859,47.12,113.854,113.875,113.853,113.874,42.14,True
'2018-12-03T01:42:00',113.858,113.87,113.858,113.87,57.23,113.875,113.883,113.875,113.883,47.57,False
'2018-12-03T01:43:00',113.869,113.871,113.865,113.868,40.23,113.883,113.886,113.881,113.883,35.64,False
'2018-12-03T01:44:00',113.868,113.87,113.861,113.861,25.03,113.883,113.885,113.875,113.879,21.19,True
'2018-12-03T01:45:00',113.862,113.872,113.862,113.864,47.18,113.879,113.887,113.879,113.881,40.49,False
'2018-12-03T01:46:00',113.862,113.864,113.856,113.86,31.37,113.88,113.88,113.873,113.877,31.11,False
'2018-12-03T01:47:00',113.862,113.864,113.838,113.848,59.09,113.878,113.879,113.856,113.867,62.18,False
'2018-12-03T01:48:00',113.849,113.849,113.828,113.833,46.23,113.866,113.866,113.846,113.85,47.71,True
'2018-12-03T01:49:00',113.832,113.84,113.832,113.838,20.1,113.849,113.857,113.848,113.856,20.97,False
'2018-12-03T01:50:00',113.838,113.839,113.832,113.833,34.42,113.856,113.856,113.848,113.848,28.79,False
'2018-12-03T01:51:00',113.832,113.84,113.803,113.808,78.31,113.848,113.857,113.818,113.824,88.94,False
'2018-12-03T01:52:00',113.809,113.813,113.792,113.792,79.71,113.824,113.828,113.809,113.809,80.95,True
'2018-12-03T01:53:00',113.794,113.806,113.794,113.805,58.22,113.811,113.825,113.811,113.82,53.79,True
'2018-12-03T01:54:00',113.804,113.811,113.776,113.809,121.59,113.82,113.825,113.795,113.825,107.96,False
'2018-12-03T01:55:00',113.814,113.819,113.764,113.764,134.01,113.828,113.833,113.779,113.779,137.9,True
'2018-12-03T01:56:00',113.77,113.794,113.765,113.774,69.45,113.78,113.81,113.78,113.792,79.19,False
'2018-12-03T01:57:00',113.774,113.78,113.759,113.762,63.87,113.79,113.797,113.776,113.781,73.96,False
'2018-12-03T01:58:00',113.768,113.773,113.746,113.748,79.54,113.783,113.789,113.765,113.765,77.25,False
'2018-12-03T01:59:00',113.748,113.755,113.744,113.744,48.92,113.767,113.773,113.762,113.763,43.49,True
'2018-12-03T02:00:00',113.744,113.768,113.743,113.767,59.67,113.762,113.787,113.76,113.787,69.86,True
'2018-12-03T02:01:00',113.77,113.779,113.768,113.779,42.01,113.789,113.797,113.788,113.796,70.06,True
'2018-12-03T02:02:00',113.78,113.785,113.78,113.784,34.58,113.799,113.802,113.796,113.799,45.03,True
'2018-12-03T02:03:00',113.784,113.796,113.781,113.787,63.34,113.801,113.811,113.796,113.805,71.9,True
'2018-12-03T02:04:00',113.785,113.796,113.781,113.788,82.57,113.803,113.814,113.797,113.805,75.36,False
'2018-12-03T02:05:00',113.786,113.788,113.782,113.785,60.19,113.803,113.806,113.8,113.804,47.92,False
'2018-12-03T02:06:00',113.782,113.786,113.77,113.77,48.53,113.802,113.803,113.787,113.787,37.32,True
'2018-12-03T02:07:00',113.768,113.788,113.768,113.787,84.7,113.786,113.805,113.785,113.804,70.19,True
'2018-12-03T02:08:00',113.787,113.799,113.787,113.798,40.67,113.806,113.815,113.806,113.815,40.38,False
'2018-12-03T02:09:00',113.799,113.799,113.786,113.786,63.29,113.815,113.815,113.804,113.804,52.66,True
'2018-12-03T02:10:00',113.787,113.801,113.786,113.8,71.84,113.804,113.818,113.802,113.818,65.75,False
'2018-12-03T02:11:00',113.799,113.8,113.789,113.79,69.48,113.817,113.818,113.805,113.805,56.69,True
'2018-12-03T02:12:00',113.789,113.796,113.785,113.795,96.07,113.805,113.814,113.801,113.811,75.34,False
'2018-12-03T02:13:00',113.795,113.795,113.788,113.794,25.17,113.811,113.811,113.806,113.811,22.53,True
'2018-12-03T02:14:00',113.794,113.8,113.79,113.799,109.19,113.811,113.819,113.808,113.818,131.2,False
'2018-12-03T02:15:00',113.799,113.805,113.79,113.79,135.5,113.817,113.824,113.808,113.81,96.79,False
'2018-12-03T02:16:00',113.789,113.79,113.776,113.782,43.12,113.809,113.809,113.795,113.801,32.97,True
'2018-12-03T02:17:00',113.782,113.803,113.782,113.794,70.84,113.8,113.82,113.8,113.81,64.09,False
'2018-12-03T02:18:00',113.794,113.796,113.792,113.792,21.53,113.811,113.813,113.808,113.808,21.05,True
'2018-12-03T02:19:00',113.792,113.795,113.787,113.794,38.27,113.809,113.812,113.804,113.81,36.82,True
'2018-12-03T02:20:00',113.795,113.806,113.793,113.804,49.0,113.811,113.824,113.811,113.821,38.53,False
'2018-12-03T02:21:00',113.802,113.808,113.797,113.804,49.54,113.819,113.825,113.813,113.821,53.55,True
'2018-12-03T02:22:00',113.802,113.815,113.802,113.809,40.27,113.82,113.831,113.818,113.824,42.8,False
'2018-12-03T02:23:00',113.807,113.807,113.801,113.802,23.01,113.824,113.825,113.817,113.818,15.14,True
'2018-12-03T02:24:00',113.804,113.807,113.803,113.804,37.86,113.82,113.824,113.818,113.818,32.0,True
'2018-12-03T02:25:00',113.802,113.814,113.802,113.81,30.06,113.818,113.829,113.818,113.827,38.93,True
'2018-12-03T02:26:00',113.81,113.814,113.81,113.814,12.81,113.827,113.829,113.826,113.829,13.29,True
'2018-12-03T02:27:00',113.813,113.817,113.813,113.817,28.88,113.829,113.833,113.829,113.832,29.59,False
'2018-12-03T02:28:00',113.816,113.816,113.809,113.815,21.67,113.831,113.831,113.824,113.829,27.97,True
'2018-12-03T02:29:00',113.816,113.821,113.814,113.821,15.18,113.831,113.836,113.83,113.836,16.65,False
'2018-12-03T02:30:00',113.821,113.821,113.805,113.807,104.38,113.835,113.835,113.823,113.826,63.67,False
'2018-12-03T02:31:00',113.805,113.808,113.803,113.807,47.49,113.824,113.825,113.819,113.825,50.99,True
'2018-12-03T02:32:00',113.807,113.812,113.807,113.812,29.52,113.824,113.829,113.824,113.829,24.3,False
'2018-12-03T02:33:00',113.812,113.812,113.796,113.809,85.85,113.829,113.829,113.813,113.828,87.55,False
'2018-12-03T02:34:00',113.812,113.817,113.809,113.809,56.37,113.829,113.834,113.826,113.827,55.2,True
'2018-12-03T02:35:00',113.81,113.823,113.809,113.818,50.89,113.826,113.84,113.825,113.834,51.02,False
'2018-12-03T02:36:00',113.819,113.828,113.811,113.811,48.07,113.836,113.845,113.828,113.829,47.39,True
'2018-12-03T02:37:00',113.813,113.831,113.813,113.83,44.68,113.83,113.847,113.83,113.845,35.12,True
'2018-12-03T02:38:00',113.83,113.836,113.827,113.835,41.28,113.845,113.849,113.841,113.849,39.03,False
'2018-12-03T02:39:00',113.835,113.835,113.826,113.826,35.32,113.85,113.851,113.838,113.838,39.18,False
'2018-12-03T02:40:00',113.823,113.828,113.82,113.823,52.24,113.838,113.844,113.834,113.837,45.98,True
'2018-12-03T02:41:00',113.823,113.83,113.823,113.825,40.19,113.838,113.845,113.838,113.84,34.3,False
'2018-12-03T02:42:00',113.824,113.83,113.824,113.825,45.4,113.84,113.845,113.839,113.839,47.2,False
'2018-12-03T02:43:00',113.822,113.824,113.816,113.82,62.5,113.837,113.839,113.832,113.837,43.47,True
'2018-12-03T02:44:00',113.822,113.831,113.821,113.829,29.52,113.838,113.848,113.838,113.847,24.45,False
'2018-12-03T02:45:00',113.829,113.83,113.823,113.827,30.71,113.845,113.846,113.84,113.844,24.38,True
'2018-12-03T02:46:00',113.827,113.834,113.826,113.831,66.1,113.844,113.85,113.841,113.847,53.93,False
'2018-12-03T02:47:00',113.831,113.833,113.825,113.829,52.69,113.846,113.848,113.842,113.844,47.1,False
'2018-12-03T02:48:00',113.829,113.829,113.823,113.826,48.07,113.845,113.845,113.839,113.844,45.78,False
'2018-12-03T02:49:00',113.827,113.831,113.819,113.823,48.48,113.843,113.848,113.835,113.84,39.87,False
'2018-12-03T02:50:00',113.821,113.823,113.819,113.821,37.84,113.84,113.84,113.836,113.84,34.2,True
'2018-12-03T02:51:00',113.822,113.837,113.821,113.828,38.9,113.839,113.852,113.838,113.845,43.69,True
'2018-12-03T02:52:00',113.829,113.835,113.828,113.831,30.68,113.845,113.849,113.845,113.848,35.74,True
'2018-12-03T02:53:00',113.83,113.839,113.83,113.839,24.58,113.846,113.855,113.846,113.855,21.32,False
'2018-12-03T02:54:00',113.839,113.839,113.831,113.836,41.44,113.854,113.855,113.846,113.852,37.79,True
'2018-12-03T02:55:00',113.836,113.852,113.833,113.852,109.45,113.852,113.868,113.849,113.867,98.82,False
'2018-12-03T02:56:00',113.85,113.856,113.84,113.84,50.69,113.867,113.87,113.853,113.853,60.33,False
'2018-12-03T02:57:00',113.834,113.84,113.832,113.832,49.52,113.852,113.855,113.849,113.85,49.38,False
'2018-12-03T02:58:00',113.839,113.84,113.824,113.824,51.92,113.851,113.855,113.842,113.842,49.68,True
'2018-12-03T02:59:00',113.828,113.832,113.827,113.829,21.37,113.841,113.847,113.841,113.846,26.06,False
'2018-12-03T03:00:00',113.826,113.829,113.816,113.822,68.57,113.843,113.846,113.831,113.84,73.48,True
'2018-12-03T03:01:00',113.822,113.827,113.821,113.827,43.73,113.836,113.843,113.836,113.842,47.6,True
'2018-12-03T03:02:00',113.827,113.831,113.814,113.831,69.69,113.843,113.848,113.833,113.847,63.94,True
'2018-12-03T03:03:00',113.831,113.842,113.826,113.841,68.91,113.847,113.859,113.843,113.858,62.28,False
'2018-12-03T03:04:00',113.838,113.839,113.832,113.833,31.62,113.853,113.855,113.848,113.849,21.91,True
'2018-12-03T03:05:00',113.833,113.834,113.833,113.834,11.5,113.849,113.849,113.847,113.849,14.8,True
'2018-12-03T03:06:00',113.833,113.845,113.833,113.84,72.34,113.848,113.849,113.848,113.849,12.65,False
'2018-12-03T03:07:00',113.837,113.842,113.837,113.839,28.2,113.849,113.849,113.849,113.849,2.0,False
'2018-12-03T03:08:00',113.842,113.843,113.836,113.839,40.73,113.849,113.849,113.849,113.849,2.7,False
'2018-12-03T03:09:00',113.839,113.843,113.832,113.835,36.72,113.849,113.849,113.849,113.849,3.65,False
'2018-12-03T03:10:00',113.837,113.837,113.807,113.808,65.12,113.849,113.849,113.824,113.824,61.99,True
'2018-12-03T03:11:00',113.807,113.816,113.807,113.813,37.21,113.824,113.833,113.823,113.829,48.55,True
'2018-12-03T03:12:00',113.811,113.815,113.807,113.815,32.77,113.829,113.832,113.822,113.832,49.83,True
'2018-12-03T03:13:00',113.816,113.82,113.816,113.817,34.98,113.833,113.837,113.83,113.83,55.53,True
'2018-12-03T03:14:00',113.816,113.826,113.816,113.824,31.47,113.833,113.842,113.833,113.841,32.39,False
'2018-12-03T03:15:00',113.824,113.828,113.813,113.813,75.96,113.841,113.845,113.829,113.829,88.16,False
'2018-12-03T03:16:00',113.81,113.812,113.798,113.798,56.41,113.826,113.829,113.813,113.813,56.4,True
'2018-12-03T03:17:00',113.797,113.804,113.797,113.802,61.15,113.814,113.819,113.814,113.817,50.81,False
'2018-12-03T03:18:00',113.803,113.809,113.802,113.802,39.26,113.817,113.825,113.817,113.817,32.93,False
'2018-12-03T03:19:00',113.801,113.801,113.791,113.791,38.79,113.813,113.818,113.806,113.806,34.69,True
'2018-12-03T03:20:00',113.791,113.792,113.791,113.791,18.72,113.806,113.809,113.805,113.808,23.19,False
'2018-12-03T03:21:00',113.792,113.792,113.786,113.786,20.59,113.807,113.807,113.8,113.801,15.3,True
'2018-12-03T03:22:00',113.785,113.792,113.785,113.79,23.41,113.8,113.809,113.8,113.809,18.09,True
'2018-12-03T03:23:00',113.79,113.797,113.79,113.794,31.75,113.809,113.814,113.807,113.807,26.39,True
'2018-12-03T03:24:00',113.795,113.81,113.795,113.802,38.16,113.81,113.822,113.81,113.815,29.87,True
'2018-12-03T03:25:00',113.802,113.81,113.802,113.808,48.76,113.82,113.825,113.818,113.823,43.61,True
'2018-12-03T03:26:00',113.807,113.81,113.807,113.81,51.54,113.823,113.827,113.822,113.827,39.18,False
'2018-12-03T03:27:00',113.809,113.813,113.806,113.811,60.54,113.828,113.828,113.819,113.825,57.21,True
'2018-12-03T03:28:00',113.81,113.812,113.801,113.811,53.58,113.825,113.828,113.815,113.826,47.11,True
'2018-12-03T03:29:00',113.811,113.826,113.811,113.825,79.45,113.827,113.84,113.827,113.839,62.14,False
'2018-12-03T03:30:00',113.823,113.829,113.819,113.819,57.24,113.837,113.842,113.834,113.834,51.64,True
'2018-12-03T03:31:00',113.819,113.829,113.819,113.829,40.46,113.833,113.842,113.833,113.842,35.0,False
'2018-12-03T03:32:00',113.829,113.835,113.826,113.826,47.35,113.843,113.849,113.84,113.84,39.62,False
'2018-12-03T03:33:00',113.826,113.826,113.818,113.824,57.63,113.839,113.841,113.83,113.84,41.35,False
'2018-12-03T03:34:00',113.825,113.829,113.813,113.813,61.62,113.842,113.846,113.828,113.828,47.36,True
'2018-12-03T03:35:00',113.811,113.821,113.811,113.821,35.27,113.829,113.836,113.828,113.835,44.22,True
'2018-12-03T03:36:00',113.818,113.831,113.811,113.829,59.95,113.835,113.845,113.828,113.845,73.8,False
'2018-12-03T03:37:00',113.827,113.831,113.821,113.821,62.51,113.844,113.848,113.838,113.838,59.41,False
'2018-12-03T03:38:00',113.82,113.83,113.816,113.817,49.73,113.838,113.847,113.832,113.833,53.01,False
'2018-12-03T03:39:00',113.816,113.819,113.811,113.812,56.99,113.831,113.835,113.825,113.828,66.48,False
'2018-12-03T03:40:00',113.811,113.813,113.804,113.804,64.99,113.828,113.83,113.818,113.818,52.23,True
'2018-12-03T03:41:00',113.804,113.815,113.804,113.806,64.36,113.822,113.829,113.819,113.821,53.62,True
'2018-12-03T03:42:00',113.806,113.812,113.806,113.812,39.36,113.822,113.829,113.821,113.828,53.36,True
'2018-12-03T03:43:00',113.813,113.817,113.81,113.817,29.71,113.829,113.834,113.828,113.833,37.02,False
'2018-12-03T03:44:00',113.813,113.814,113.81,113.812,24.74,113.829,113.829,113.824,113.825,22.5,False
'2018-12-03T03:45:00',113.811,113.812,113.807,113.807,18.87,113.825,113.826,113.821,113.823,17.8,True
'2018-12-03T03:46:00',113.807,113.813,113.807,113.813,14.37,113.823,113.827,113.821,113.827,16.02,True
'2018-12-03T03:47:00',113.815,113.826,113.815,113.819,45.67,113.825,113.841,113.825,113.834,55.57,True
'2018-12-03T03:48:00',113.819,113.822,113.817,113.822,38.29,113.833,113.839,113.832,113.835,44.21,False
'2018-12-03T03:49:00',113.822,113.825,113.813,113.821,57.54,113.835,113.84,113.829,113.837,57.8,False
'2018-12-03T03:50:00',113.822,113.824,113.818,113.821,39.24,113.838,113.842,113.833,113.837,23.56,True
'2018-12-03T03:51:00',113.824,113.828,113.824,113.828,12.55,113.837,113.842,113.837,113.842,12.92,True
'2018-12-03T03:52:00',113.828,113.843,113.828,113.835,32.91,113.842,113.849,113.842,113.849,18.37,True
'2018-12-03T03:53:00',113.834,113.841,113.83,113.841,18.52,113.848,113.849,113.845,113.849,19.89,False
'2018-12-03T03:54:00',113.841,113.847,113.834,113.834,24.19,113.849,113.849,113.849,113.849,4.9,False
'2018-12-03T03:55:00',113.834,113.834,113.831,113.832,14.37,113.849,113.849,113.845,113.847,10.77,False
'2018-12-03T03:56:00',113.832,113.832,113.83,113.83,21.06,113.849,113.849,113.847,113.847,17.8,True
'2018-12-03T03:57:00',113.83,113.837,113.83,113.833,13.46,113.848,113.849,113.848,113.849,7.47,True
'2018-12-03T03:58:00',113.831,113.84,113.831,113.84,12.62,113.849,113.849,113.849,113.849,1.55,True
'2018-12-03T03:59:00',113.84,113.845,113.839,113.844,13.52,113.849,113.849,113.849,113.849,0.8,True
'2018-12-03T04:00:00',113.846,113.846,113.844,113.846,7.91,113.849,113.849,113.849,113.849,0.5,False
'2018-12-03T04:01:00',113.847,113.847,113.835,113.837,28.46,113.849,113.849,113.849,113.849,2.75,False
'2018-12-03T04:02:00',113.839,113.839,113.833,113.833,12.31,113.849,113.849,113.849,113.849,0.7,True
'2018-12-03T04:03:00',113.834,113.837,113.833,113.834,15.32,113.849,113.849,113.849,113.849,2.65,False
'2018-12-03T04:04:00',113.835,113.835,113.834,113.834,14.22,113.849,113.849,113.849,113.849,3.0,True
'2018-12-03T04:05:00',113.835,113.843,113.835,113.842,23.11,113.849,113.849,113.849,113.849,1.45,False
'2018-12-03T04:06:00',113.84,113.841,113.837,113.84,23.2,113.849,113.849,113.849,113.849,1.2,False
'2018-12-03T04:07:00',113.839,113.842,113.835,113.835,17.29,113.849,113.849,113.849,113.849,1.65,False
'2018-12-03T04:08:00',113.834,113.834,113.832,113.832,13.5,113.848,113.848,113.843,113.843,12.2,False
'2018-12-03T04:09:00',113.832,113.832,113.799,113.8,55.14,113.842,113.842,113.812,113.815,45.12,True
'2018-12-03T04:10:00',113.799,113.808,113.799,113.807,25.42,113.816,113.827,113.816,113.823,33.29,True
'2018-12-03T04:11:00',113.807,113.815,113.806,113.812,31.06,113.824,113.832,113.822,113.83,56.07,False
'2018-12-03T04:12:00',113.812,113.813,113.805,113.807,41.28,113.827,113.828,113.819,113.825,25.89,False
'2018-12-03T04:13:00',113.807,113.808,113.799,113.804,29.79,113.824,113.824,113.814,113.821,26.56,True
'2018-12-03T04:14:00',113.802,113.813,113.801,113.813,42.96,113.82,113.828,113.818,113.828,35.56,False
'2018-12-03T04:15:00',113.811,113.814,113.811,113.811,10.94,113.828,113.83,113.827,113.827,9.8,False
'2018-12-03T04:16:00',113.811,113.813,113.805,113.807,24.17,113.827,113.827,113.821,113.821,17.63,False
'2018-12-03T04:17:00',113.805,113.809,113.801,113.801,24.99,113.822,113.826,113.818,113.818,22.94,False
'2018-12-03T04:18:00',113.801,113.803,113.789,113.789,37.49,113.817,113.82,113.804,113.805,51.06,False
'2018-12-03T04:19:00',113.787,113.795,113.786,113.787,34.06,113.803,113.811,113.801,113.801,34.2,True
'2018-12-03T04:20:00',113.785,113.789,113.785,113.789,12.49,113.801,113.804,113.801,113.804,16.11,True
'2018-12-03T04:21:00',113.788,113.794,113.786,113.79,39.02,113.805,113.805,113.8,113.803,35.17,True
'2018-12-03T04:22:00',113.791,113.794,113.791,113.794,16.94,113.803,113.806,113.803,113.805,23.45,True
'2018-12-03T04:23:00',113.792,113.799,113.792,113.799,11.44,113.805,113.812,113.805,113.812,12.81,True
'2018-12-03T04:24:00',113.798,113.801,113.797,113.801,20.38,113.812,113.815,113.809,113.815,26.2,False
'2018-12-03T04:25:00',113.8,113.807,113.8,113.8,21.83,113.815,113.822,113.814,113.814,21.28,False
'2018-12-03T04:26:00',113.798,113.8,113.796,113.796,17.32,113.815,113.816,113.812,113.813,21.19,False
'2018-12-03T04:27:00',113.797,113.797,113.791,113.793,31.29,113.813,113.813,113.805,113.808,25.13,True
'2018-12-03T04:28:00',113.792,113.802,113.79,113.799,41.77,113.807,113.818,113.806,113.816,47.37,True
'2018-12-03T04:29:00',113.8,113.811,113.8,113.81,51.86,113.816,113.828,113.815,113.826,51.07,False
'2018-12-03T04:30:00',113.808,113.809,113.798,113.798,44.76,113.826,113.826,113.814,113.814,43.58,False
'2018-12-03T04:31:00',113.796,113.797,113.788,113.789,52.13,113.814,113.814,113.804,113.805,48.3,False
'2018-12-03T04:32:00',113.79,113.79,113.783,113.783,11.74,113.806,113.806,113.8,113.8,10.41,True
'2018-12-03T04:33:00',113.782,113.81,113.782,113.81,55.32,113.798,113.825,113.798,113.825,49.69,True
'2018-12-03T04:34:00',113.81,113.823,113.81,113.822,20.17,113.827,113.837,113.827,113.837,21.78,True
'2018-12-03T04:35:00',113.823,113.825,113.821,113.824,16.37,113.838,113.84,113.838,113.84,26.85,True
'2018-12-03T04:36:00',113.826,113.828,113.821,113.827,26.65,113.843,113.845,113.837,113.841,31.11,True
'2018-12-03T04:37:00',113.829,113.832,113.827,113.827,27.42,113.844,113.846,113.842,113.844,31.58,False
'2018-12-03T04:38:00',113.828,113.83,113.827,113.827,28.47,113.843,113.843,113.835,113.835,24.25,False
'2018-12-03T04:39:00',113.827,113.827,113.815,113.815,23.57,113.835,113.84,113.825,113.825,16.1,False
'2018-12-03T04:40:00',113.814,113.814,113.809,113.813,22.72,113.827,113.829,113.826,113.828,24.43,False
'2018-12-03T04:41:00',113.814,113.814,113.803,113.805,35.91,113.828,113.83,113.817,113.819,47.77,False
'2018-12-03T04:42:00',113.805,113.805,113.786,113.787,56.63,113.818,113.818,113.802,113.802,53.86,False
'2018-12-03T04:43:00',113.786,113.786,113.776,113.78,30.23,113.802,113.803,113.79,113.796,33.54,True
'2018-12-03T04:44:00',113.78,113.791,113.78,113.787,44.9,113.796,113.806,113.796,113.803,47.47,False
'2018-12-03T04:45:00',113.793,113.801,113.779,113.783,58.91,113.804,113.817,113.796,113.8,70.29,True
'2018-12-03T04:46:00',113.784,113.789,113.784,113.788,29.25,113.8,113.805,113.8,113.803,28.87,False
'2018-12-03T04:47:00',113.788,113.79,113.777,113.778,32.05,113.802,113.806,113.791,113.794,26.83,False
'2018-12-03T04:48:00',113.777,113.778,113.773,113.778,41.79,113.794,113.794,113.788,113.794,39.09,True
'2018-12-03T04:49:00',113.777,113.783,113.777,113.783,19.37,113.794,113.799,113.792,113.799,24.9,False
'2018-12-03T04:50:00',113.782,113.782,113.774,113.774,27.65,113.799,113.799,113.788,113.788,28.69,False
'2018-12-03T04:51:00',113.774,113.775,113.77,113.77,38.66,113.787,113.789,113.783,113.784,16.25,False
'2018-12-03T04:52:00',113.771,113.771,113.76,113.763,43.96,113.785,113.785,113.775,113.78,30.47,False
'2018-12-03T04:53:00',113.762,113.779,113.76,113.763,72.36,113.778,113.793,113.775,113.778,68.86,True
'2018-12-03T04:54:00',113.762,113.775,113.762,113.767,67.6,113.776,113.791,113.776,113.783,63.18,False
'2018-12-03T04:55:00',113.764,113.764,113.753,113.759,78.75,113.781,113.781,113.769,113.775,76.96,True
'2018-12-03T04:56:00',113.759,113.777,113.759,113.776,48.47,113.776,113.794,113.776,113.792,56.84,False
'2018-12-03T04:57:00',113.777,113.777,113.763,113.772,45.71,113.792,113.792,113.78,113.787,39.6,False
'2018-12-03T04:58:00',113.771,113.781,113.767,113.77,55.46,113.787,113.796,113.784,113.786,52.52,False
'2018-12-03T04:59:00',113.77,113.775,113.766,113.77,39.28,113.785,113.79,113.783,113.786,48.14,False
'2018-12-03T05:00:00',113.77,113.77,113.749,113.749,45.39,113.785,113.785,113.767,113.767,41.8,True
'2018-12-03T05:01:00',113.749,113.758,113.747,113.758,39.58,113.765,113.773,113.765,113.769,29.01,True
'2018-12-03T05:02:00',113.76,113.769,113.758,113.764,106.96,113.772,113.783,113.769,113.777,66.51,False
'2018-12-03T05:03:00',113.764,113.765,113.756,113.762,25.32,113.778,113.781,113.771,113.775,32.69,False
'2018-12-03T05:04:00',113.765,113.777,113.762,113.762,98.06,113.777,113.789,113.772,113.773,65.52,True
'2018-12-03T05:05:00',113.762,113.784,113.754,113.768,208.53,113.775,113.801,113.766,113.779,143.62,False
'2018-12-03T05:06:00',113.769,113.769,113.75,113.751,114.26,113.783,113.783,113.762,113.766,92.43,False
'2018-12-03T05:07:00',113.75,113.757,113.721,113.723,109.22,113.764,113.772,113.736,113.739,92.13,False
'2018-12-03T05:08:00',113.722,113.725,113.712,113.716,114.78,113.739,113.739,113.728,113.735,94.98,False
'2018-12-03T05:09:00',113.716,113.716,113.702,113.71,69.76,113.734,113.734,113.716,113.727,66.48,True
'2018-12-03T05:10:00',113.711,113.727,113.71,113.714,53.66,113.726,113.74,113.726,113.73,66.25,True
'2018-12-03T05:11:00',113.714,113.718,113.711,113.716,40.04,113.728,113.732,113.727,113.73,49.77,False
'2018-12-03T05:12:00',113.714,113.714,113.709,113.709,13.87,113.73,113.73,113.723,113.723,19.53,False
'2018-12-03T05:13:00',113.708,113.708,113.705,113.708,23.52,113.723,113.723,113.72,113.722,20.94,False
'2018-12-03T05:14:00',113.704,113.704,113.696,113.696,25.49,113.719,113.719,113.711,113.712,16.62,True
'2018-12-03T05:15:00',113.697,113.714,113.694,113.714,50.38,113.712,113.729,113.71,113.729,50.24,False
'2018-12-03T05:16:00',113.714,113.716,113.69,113.69,75.79,113.73,113.73,113.705,113.707,69.16,True
'2018-12-03T05:17:00',113.692,113.697,113.682,113.697,29.9,113.707,113.712,113.697,113.712,36.53,True
'2018-12-03T05:18:00',113.695,113.698,113.695,113.698,22.34,113.714,113.715,113.71,113.714,19.0,False
'2018-12-03T05:19:00',113.702,113.718,113.696,113.697,75.31,113.717,113.731,113.713,113.714,80.6,True
'2018-12-03T05:20:00',113.695,113.709,113.685,113.709,88.69,113.711,113.723,113.702,113.723,72.09,True
'2018-12-03T05:21:00',113.708,113.72,113.708,113.714,41.76,113.723,113.739,113.723,113.732,38.86,False
'2018-12-03T05:22:00',113.715,113.72,113.707,113.707,42.8,113.732,113.736,113.724,113.725,49.02,True
'2018-12-03T05:23:00',113.706,113.714,113.706,113.711,47.81,113.724,113.73,113.723,113.725,42.26,False
'2018-12-03T05:24:00',113.709,113.716,113.707,113.708,41.36,113.725,113.732,113.721,113.725,33.39,True
'2018-12-03T05:25:00',113.709,113.709,113.705,113.708,19.28,113.725,113.727,113.721,113.727,19.78,False
'2018-12-03T05:26:00',113.708,113.708,113.693,113.699,38.07,113.727,113.727,113.707,113.713,36.17,True
'2018-12-03T05:27:00',113.699,113.72,113.698,113.719,49.19,113.712,113.733,113.712,113.728,58.48,True
'2018-12-03T05:28:00',113.719,113.723,113.715,113.72,39.71,113.73,113.734,113.73,113.734,76.27,True
'2018-12-03T05:29:00',113.719,113.728,113.719,113.726,33.5,113.733,113.739,113.733,113.739,48.33,False
'2018-12-03T05:30:00',113.726,113.726,113.71,113.71,38.72,113.737,113.737,113.724,113.724,57.49,True
'2018-12-03T05:31:00',113.709,113.727,113.709,113.724,75.85,113.724,113.744,113.724,113.74,86.65,True
'2018-12-03T05:32:00',113.726,113.73,113.725,113.726,77.56,113.74,113.746,113.74,113.745,70.4,False
'2018-12-03T05:33:00',113.726,113.731,113.725,113.727,62.54,113.743,113.748,113.743,113.743,44.99,False
'2018-12-03T05:34:00',113.727,113.729,113.723,113.723,20.37,113.742,113.745,113.74,113.74,20.27,False
'2018-12-03T05:35:00',113.724,113.726,113.723,113.723,12.72,113.74,113.74,113.739,113.74,20.48,False
'2018-12-03T05:36:00',113.723,113.723,113.714,113.72,38.36,113.738,113.738,113.732,113.738,41.06,False
'2018-12-03T05:37:00',113.72,113.72,113.709,113.716,28.64,113.738,113.738,113.727,113.733,33.22,False
'2018-12-03T05:38:00',113.716,113.721,113.709,113.71,33.93,113.733,113.736,113.725,113.725,41.03,True
'2018-12-03T05:39:00',113.709,113.714,113.709,113.71,15.75,113.725,113.729,113.725,113.726,15.43,True
'2018-12-03T05:40:00',113.71,113.717,113.709,113.713,27.18,113.726,113.732,113.724,113.729,25.83,True
'2018-12-03T05:41:00',113.713,113.72,113.713,113.718,24.2,113.729,113.737,113.729,113.734,24.89,True
'2018-12-03T05:42:00',113.718,113.719,113.717,113.719,16.19,113.732,113.735,113.732,113.735,12.44,False
'2018-12-03T05:43:00',113.72,113.726,113.713,113.714,29.96,113.735,113.742,113.729,113.731,29.28,True
'2018-12-03T05:44:00',113.714,113.718,113.714,113.715,19.59,113.728,113.734,113.728,113.73,17.35,True
'2018-12-03T05:45:00',113.719,113.727,113.719,113.719,33.33,113.732,113.741,113.732,113.734,26.67,False
'2018-12-03T05:46:00',113.72,113.721,113.713,113.714,12.82,113.735,113.735,113.728,113.728,14.37,True
'2018-12-03T05:47:00',113.715,113.715,113.708,113.714,39.0,113.728,113.729,113.722,113.729,39.79,False
'2018-12-03T05:48:00',113.715,113.718,113.709,113.709,56.86,113.73,113.735,113.728,113.728,44.88,True
'2018-12-03T05:49:00',113.711,113.715,113.707,113.713,33.56,113.73,113.731,113.722,113.73,32.2,True
'2018-12-03T05:50:00',113.713,113.724,113.713,113.722,36.0,113.731,113.739,113.731,113.738,37.54,False
'2018-12-03T05:51:00',113.722,113.722,113.7,113.701,39.48,113.738,113.738,113.718,113.719,44.69,False
'2018-12-03T05:52:00',113.7,113.703,113.695,113.701,50.29,113.718,113.721,113.712,113.716,52.4,True
'2018-12-03T05:53:00',113.701,113.704,113.693,113.701,63.56,113.716,113.721,113.71,113.718,45.19,False
'2018-12-03T05:54:00',113.7,113.704,113.699,113.701,50.03,113.717,113.718,113.714,113.714,39.19,True
'2018-12-03T05:55:00',113.701,113.708,113.7,113.705,71.13,113.715,113.726,113.714,113.72,53.65,True
'2018-12-03T05:56:00',113.705,113.712,113.701,113.709,55.16,113.722,113.727,113.715,113.725,48.91,False
'2018-12-03T05:57:00',113.706,113.709,113.704,113.707,66.37,113.723,113.725,113.72,113.723,36.1,True
'2018-12-03T05:58:00',113.708,113.714,113.708,113.711,39.29,113.72,113.731,113.72,113.727,40.09,True
'2018-12-03T05:59:00',113.712,113.721,113.712,113.713,27.44,113.728,113.735,113.728,113.731,37.77,True
'2018-12-03T06:00:00',113.712,113.725,113.708,113.722,45.52,113.729,113.738,113.724,113.738,57.22,True
'2018-12-03T06:01:00',113.723,113.727,113.72,113.727,40.01,113.738,113.741,113.735,113.741,61.29,True
'2018-12-03T06:02:00',113.727,113.738,113.726,113.737,23.75,113.74,113.752,113.74,113.75,37.46,False
'2018-12-03T06:03:00',113.735,113.735,113.727,113.729,29.83,113.75,113.751,113.742,113.743,48.16,False
'2018-12-03T06:04:00',113.729,113.731,113.721,113.724,38.61,113.74,113.743,113.736,113.74,47.46,True
'2018-12-03T06:05:00',113.724,113.727,113.722,113.727,17.75,113.74,113.741,113.735,113.741,29.1,False
'2018-12-03T06:06:00',113.725,113.727,113.721,113.721,11.1,113.74,113.741,113.735,113.735,13.28,True
'2018-12-03T06:07:00',113.721,113.726,113.721,113.723,17.62,113.736,113.741,113.736,113.739,14.81,True
'2018-12-03T06:08:00',113.723,113.732,113.722,113.729,43.66,113.738,113.747,113.737,113.742,49.08,False
'2018-12-03T06:09:00',113.726,113.728,113.719,113.719,23.38,113.742,113.744,113.735,113.735,16.83,True
'2018-12-03T06:10:00',113.72,113.725,113.718,113.722,34.61,113.735,113.735,113.725,113.732,26.38,False
'2018-12-03T06:11:00',113.719,113.727,113.715,113.715,83.8,113.73,113.736,113.726,113.728,45.25,False
'2018-12-03T06:12:00',113.717,113.717,113.7,113.703,40.1,113.726,113.729,113.711,113.718,34.74,True
'2018-12-03T06:13:00',113.704,113.704,113.701,113.704,24.61,113.719,113.719,113.718,113.718,18.35,True
'2018-12-03T06:14:00',113.705,113.707,113.696,113.704,37.31,113.718,113.723,113.712,113.72,41.18,True
'2018-12-03T06:15:00',113.704,113.71,113.699,113.708,48.2,113.719,113.725,113.714,113.725,49.35,False
'2018-12-03T06:16:00',113.709,113.712,113.702,113.702,23.13,113.725,113.728,113.718,113.718,30.55,True
'2018-12-03T06:17:00',113.702,113.714,113.696,113.712,58.1,113.718,113.73,113.715,113.727,70.43,False
'2018-12-03T06:18:00',113.712,113.713,113.705,113.709,43.87,113.729,113.729,113.723,113.726,49.08,False
'2018-12-03T06:19:00',113.708,113.709,113.701,113.706,33.48,113.726,113.726,113.72,113.723,29.6,True
'2018-12-03T06:20:00',113.706,113.726,113.702,113.726,64.75,113.723,113.742,113.72,113.742,66.31,True
'2018-12-03T06:21:00',113.73,113.738,113.722,113.728,71.74,113.743,113.754,113.74,113.745,71.66,True
'2018-12-03T06:22:00',113.728,113.747,113.723,113.745,44.27,113.745,113.764,113.741,113.761,39.68,False
'2018-12-03T06:23:00',113.743,113.748,113.737,113.744,79.43,113.758,113.766,113.754,113.762,73.77,True
'2018-12-03T06:24:00',113.744,113.764,113.744,113.76,96.61,113.761,113.78,113.761,113.777,90.07,False
'2018-12-03T06:25:00',113.76,113.761,113.742,113.746,111.76,113.776,113.779,113.76,113.765,113.1,False
'2018-12-03T06:26:00',113.747,113.751,113.74,113.745,44.05,113.766,113.771,113.76,113.765,58.1,True
'2018-12-03T06:27:00',113.745,113.747,113.74,113.747,30.0,113.765,113.765,113.759,113.765,30.32,False
'2018-12-03T06:28:00',113.747,113.752,113.745,113.746,62.43,113.765,113.771,113.762,113.764,82.18,False
'2018-12-03T06:29:00',113.747,113.747,113.744,113.746,9.95,113.764,113.764,113.761,113.764,10.55,True
'2018-12-03T06:30:00',113.747,113.748,113.747,113.748,20.28,113.765,113.766,113.764,113.764,25.04,True
'2018-12-03T06:31:00',113.751,113.754,113.748,113.749,24.13,113.766,113.769,113.764,113.766,18.03,True
'2018-12-03T06:32:00',113.75,113.751,113.748,113.751,24.89,113.767,113.767,113.764,113.764,34.07,True
'2018-12-03T06:33:00',113.749,113.755,113.747,113.754,23.0,113.765,113.77,113.763,113.77,23.46,False
'2018-12-03T06:34:00',113.753,113.758,113.749,113.75,26.21,113.77,113.774,113.765,113.766,29.09,True
'2018-12-03T06:35:00',113.75,113.753,113.747,113.753,62.86,113.765,113.77,113.763,113.769,39.52,True
'2018-12-03T06:36:00',113.753,113.764,113.753,113.763,55.5,113.769,113.781,113.769,113.781,71.41,False
'2018-12-03T06:37:00',113.761,113.762,113.75,113.75,41.91,113.778,113.778,113.767,113.767,38.72,False
'2018-12-03T06:38:00',113.751,113.752,113.741,113.75,65.48,113.768,113.768,113.757,113.765,63.92,True
'2018-12-03T06:39:00',113.75,113.752,113.748,113.751,28.66,113.764,113.768,113.764,113.768,29.81,False
'2018-12-03T06:40:00',113.752,113.755,113.745,113.746,34.34,113.77,113.771,113.763,113.763,24.14,False
'2018-12-03T06:41:00',113.744,113.747,113.741,113.744,65.34,113.761,113.762,113.758,113.759,58.75,False
'2018-12-03T06:42:00',113.746,113.752,113.741,113.744,25.17,113.763,113.767,113.758,113.758,30.88,False
'2018-12-03T06:43:00',113.742,113.743,113.737,113.737,14.75,113.758,113.759,113.752,113.752,18.89,True
'2018-12-03T06:44:00',113.734,113.751,113.734,113.747,44.79,113.751,113.766,113.749,113.763,53.2,True
'2018-12-03T06:45:00',113.747,113.756,113.744,113.756,41.46,113.763,113.771,113.759,113.771,51.82,True
'2018-12-03T06:46:00',113.756,113.763,113.753,113.759,48.41,113.772,113.779,113.77,113.776,59.35,False
'2018-12-03T06:47:00',113.76,113.761,113.754,113.755,35.11,113.776,113.776,113.771,113.771,49.45,False
'2018-12-03T06:48:00',113.755,113.757,113.746,113.747,36.42,113.771,113.772,113.762,113.763,48.57,False
'2018-12-03T06:49:00',113.746,113.749,113.736,113.744,65.56,113.764,113.764,113.753,113.757,53.76,False
'2018-12-03T06:50:00',113.742,113.745,113.738,113.74,45.25,113.757,113.76,113.753,113.756,39.51,True
'2018-12-03T06:51:00',113.74,113.754,113.739,113.752,56.7,113.756,113.771,113.756,113.769,48.54,True
'2018-12-03T06:52:00',113.752,113.796,113.752,113.774,204.43,113.77,113.808,113.77,113.791,270.51,True
'2018-12-03T06:53:00',113.775,113.819,113.775,113.811,193.87,113.793,113.837,113.793,113.83,195.52,False
'2018-12-03T06:54:00',113.812,113.815,113.782,113.785,150.36,113.831,113.835,113.799,113.801,133.95,True
'2018-12-03T06:55:00',113.785,113.798,113.774,113.793,80.56,113.8,113.814,113.791,113.809,88.94,True
'2018-12-03T06:56:00',113.793,113.814,113.793,113.812,117.06,113.807,113.828,113.807,113.828,141.0,False
'2018-12-03T06:57:00',113.812,113.814,113.801,113.801,55.81,113.828,113.828,113.815,113.815,58.15,False
'2018-12-03T06:58:00',113.801,113.801,113.789,113.79,48.93,113.816,113.816,113.804,113.806,51.51,False
'2018-12-03T06:59:00',113.79,113.79,113.771,113.772,48.16,113.805,113.805,113.79,113.791,50.4,True
'2018-12-03T07:00:00',113.775,113.783,113.769,113.777,76.93,113.793,113.799,113.788,113.797,80.71,True
'2018-12-03T07:01:00',113.777,113.782,113.77,113.782,102.17,113.796,113.799,113.786,113.798,123.12,False
'2018-12-03T07:02:00',113.781,113.792,113.778,113.781,49.32,113.799,113.807,113.796,113.799,57.52,True
'2018-12-03T07:03:00',113.78,113.79,113.776,113.789,74.74,113.797,113.808,113.793,113.803,77.7,True
'2018-12-03T07:04:00',113.79,113.793,113.789,113.793,51.59,113.806,113.809,113.804,113.809,48.38,False
'2018-12-03T07:05:00',113.793,113.8,113.791,113.792,53.67,113.811,113.817,113.806,113.808,50.27,False
'2018-12-03T07:06:00',113.79,113.79,113.775,113.776,85.32,113.807,113.807,113.79,113.792,67.28,True
'2018-12-03T07:07:00',113.775,113.796,113.775,113.794,65.19,113.791,113.813,113.791,113.812,54.55,True
'2018-12-03T07:08:00',113.795,113.802,113.791,113.798,81.45,113.81,113.819,113.808,113.81,62.23,True
'2018-12-03T07:09:00',113.8,113.803,113.793,113.8,68.67,113.812,113.82,113.808,113.818,62.92,False
'2018-12-03T07:10:00',113.8,113.8,113.788,113.791,56.75,113.816,113.816,113.804,113.808,52.29,False
'2018-12-03T07:11:00',113.793,113.803,113.781,113.783,53.32,113.808,113.814,113.797,113.797,70.99,False
'2018-12-03T07:12:00',113.78,113.784,113.77,113.78,65.01,113.795,113.798,113.787,113.797,63.63,True
'2018-12-03T07:13:00',113.78,113.793,113.78,113.783,53.01,113.797,113.809,113.797,113.801,90.94,True
'2018-12-03T07:14:00',113.783,113.796,113.783,113.792,55.4,113.801,113.811,113.801,113.806,61.22,False
'2018-12-03T07:15:00',113.79,113.798,113.789,113.79,48.49,113.806,113.815,113.806,113.808,34.01,False
'2018-12-03T07:16:00',113.791,113.796,113.786,113.786,38.76,113.807,113.813,113.804,113.804,38.04,True
'2018-12-03T07:17:00',113.789,113.79,113.784,113.789,23.76,113.806,113.808,113.802,113.805,30.81,True
'2018-12-03T07:18:00',113.792,113.799,113.792,113.798,36.92,113.807,113.815,113.807,113.815,41.78,True
'2018-12-03T07:19:00',113.8,113.809,113.796,113.805,49.12,113.814,113.823,113.812,113.82,54.4,True
'2018-12-03T07:20:00',113.805,113.812,113.804,113.805,91.75,113.82,113.828,113.82,113.821,89.15,False
'2018-12-03T07:21:00',113.807,113.808,113.783,113.785,122.46,113.822,113.824,113.799,113.8,103.57,False
'2018-12-03T07:22:00',113.785,113.785,113.766,113.766,65.13,113.8,113.8,113.779,113.781,38.5,True
'2018-12-03T07:23:00',113.768,113.783,113.768,113.783,26.53,113.782,113.799,113.782,113.798,17.75,False
'2018-12-03T07:24:00',113.783,113.791,113.779,113.78,34.67,113.797,113.806,113.792,113.796,40.62,True
'2018-12-03T07:25:00',113.78,113.786,113.775,113.783,34.77,113.794,113.801,113.791,113.799,44.58,False
'2018-12-03T07:26:00',113.784,113.784,113.777,113.778,38.65,113.799,113.799,113.792,113.795,36.54,True
'2018-12-03T07:27:00',113.779,113.782,113.778,113.78,30.94,113.795,113.798,113.793,113.795,25.73,True
'2018-12-03T07:28:00',113.78,113.791,113.779,113.789,41.33,113.795,113.809,113.794,113.803,35.18,True
'2018-12-03T07:29:00',113.788,113.802,113.788,113.793,69.0,113.802,113.818,113.802,113.809,67.65,False
'2018-12-03T07:30:00',113.791,113.795,113.787,113.789,51.72,113.807,113.81,113.802,113.807,40.51,False
'2018-12-03T07:31:00',113.79,113.791,113.779,113.779,48.45,113.807,113.807,113.793,113.794,31.81,True
'2018-12-03T07:32:00',113.782,113.783,113.779,113.781,27.86,113.796,113.798,113.789,113.798,20.75,True
'2018-12-03T07:33:00',113.781,113.786,113.777,113.786,35.28,113.798,113.8,113.792,113.8,25.14,False
'2018-12-03T07:34:00',113.787,113.787,113.78,113.783,35.75,113.803,113.803,113.794,113.797,35.24,False
'2018-12-03T07:35:00',113.782,113.784,113.773,113.774,33.55,113.797,113.8,113.788,113.788,38.18,False
'2018-12-03T07:36:00',113.771,113.771,113.758,113.76,49.46,113.787,113.787,113.774,113.777,50.6,False
'2018-12-03T07:37:00',113.759,113.762,113.758,113.76,28.1,113.777,113.779,113.773,113.775,30.86,False
'2018-12-03T07:38:00',113.758,113.758,113.748,113.752,49.46,113.773,113.773,113.763,113.767,39.7,True
'2018-12-03T07:39:00',113.754,113.76,113.748,113.759,44.52,113.77,113.775,113.764,113.774,41.82,True
'2018-12-03T07:40:00',113.759,113.766,113.757,113.762,28.78,113.775,113.781,113.774,113.778,22.37,True
'2018-12-03T07:41:00',113.763,113.773,113.763,113.769,47.05,113.778,113.785,113.778,113.784,41.67,False
'2018-12-03T07:42:00',113.773,113.773,113.767,113.767,8.0,113.784,113.784,113.78,113.78,10.48,False
'2018-12-03T07:43:00',113.766,113.766,113.757,113.758,22.8,113.78,113.78,113.772,113.774,40.36,True
'2018-12-03T07:44:00',113.758,113.762,113.757,113.762,28.65,113.775,113.78,113.773,113.778,30.72,True
'2018-12-03T07:45:00',113.763,113.764,113.762,113.762,7.62,113.778,113.779,113.777,113.779,9.62,True
'2018-12-03T07:46:00',113.763,113.768,113.762,113.764,26.5,113.779,113.781,113.777,113.781,22.61,False
'2018-12-03T07:47:00',113.764,113.764,113.763,113.763,11.35,113.78,113.78,113.776,113.776,9.0,False
'2018-12-03T07:48:00',113.765,113.765,113.755,113.756,29.14,113.776,113.779,113.768,113.769,21.75,True
'2018-12-03T07:49:00',113.757,113.769,113.757,113.763,51.67,113.769,113.782,113.769,113.773,36.25,False
'2018-12-03T07:50:00',113.763,113.766,113.749,113.761,79.67,113.772,113.775,113.76,113.772,49.25,True
'2018-12-03T07:51:00',113.761,113.768,113.757,113.763,119.95,113.773,113.785,113.769,113.776,65.74,True
'2018-12-03T07:52:00',113.763,113.77,113.761,113.763,78.28,113.776,113.784,113.776,113.778,51.75,False
'2018-12-03T07:53:00',113.764,113.766,113.756,113.756,54.62,113.778,113.78,113.768,113.769,30.56,True
'2018-12-03T07:54:00',113.755,113.764,113.751,113.764,78.17,113.768,113.777,113.761,113.777,37.0,True
'2018-12-03T07:55:00',113.764,113.775,113.764,113.774,83.18,113.776,113.79,113.776,113.785,45.85,True
'2018-12-03T07:56:00',113.774,113.788,113.773,113.783,52.79,113.786,113.8,113.784,113.796,30.75,False
'2018-12-03T07:57:00',113.783,113.783,113.773,113.773,42.57,113.796,113.796,113.786,113.786,26.25,False
'2018-12-03T07:58:00',113.774,113.783,113.772,113.772,37.47,113.786,113.798,113.785,113.788,30.1,True
'2018-12-03T07:59:00',113.771,113.782,113.769,113.78,37.88,113.788,113.799,113.785,113.798,46.23,False
'2018-12-03T08:00:00',113.779,113.784,113.769,113.769,148.88,113.796,113.798,113.78,113.78,78.88,True
'2018-12-03T08:01:00',113.767,113.782,113.762,113.773,142.64,113.78,113.794,113.773,113.783,83.75,True
'2018-12-03T08:02:00',113.774,113.802,113.769,113.8,107.37,113.782,113.811,113.776,113.811,77.32,False
'2018-12-03T08:03:00',113.8,113.801,113.784,113.788,129.42,113.81,113.813,113.797,113.8,73.5,False
'2018-12-03T08:04:00',113.787,113.794,113.779,113.781,91.3,113.799,113.808,113.792,113.797,52.66,True
'2018-12-03T08:05:00',113.783,113.801,113.774,113.791,186.79,113.799,113.816,113.79,113.806,183.7,False
'2018-12-03T08:06:00',113.787,113.805,113.786,113.789,60.14,113.801,113.821,113.801,113.806,60.71,True
'2018-12-03T08:07:00',113.787,113.807,113.787,113.807,40.24,113.803,113.824,113.803,113.824,47.02,False
'2018-12-03T08:08:00',113.808,113.813,113.796,113.798,72.5,113.824,113.828,113.806,113.811,50.49,True
'2018-12-03T08:09:00',113.802,113.811,113.801,113.801,63.54,113.814,113.827,113.814,113.815,61.51,False
'2018-12-03T08:10:00',113.801,113.804,113.8,113.8,21.58,113.817,113.819,113.816,113.816,23.2,True
'2018-12-03T08:11:00',113.798,113.811,113.798,113.811,80.32,113.813,113.822,113.81,113.822,41.85,False
'2018-12-03T08:12:00',113.811,113.82,113.798,113.806,102.73,113.821,113.834,113.813,113.82,75.18,True
'2018-12-03T08:13:00',113.805,113.821,113.805,113.814,72.04,113.821,113.836,113.816,113.83,80.19,False
'2018-12-03T08:14:00',113.816,113.832,113.814,113.814,70.5,113.831,113.846,113.826,113.826,70.07,False
'2018-12-03T08:15:00',113.813,113.817,113.798,113.798,79.9,113.825,113.829,113.811,113.812,54.5,True
'2018-12-03T08:16:00',113.798,113.81,113.798,113.808,61.03,113.814,113.823,113.813,113.821,46.59,True
'2018-12-03T08:17:00',113.808,113.82,113.801,113.818,42.63,113.82,113.835,113.815,113.834,57.46,False
'2018-12-03T08:18:00',113.818,113.818,113.806,113.812,37.97,113.83,113.83,113.817,113.825,35.41,False
'2018-12-03T08:19:00',113.812,113.815,113.809,113.811,45.98,113.826,113.83,113.823,113.825,50.56,True
'2018-12-03T08:20:00',113.811,113.824,113.81,113.817,63.5,113.823,113.837,113.823,113.83,48.31,True
'2018-12-03T08:21:00',113.816,113.824,113.815,113.82,47.8,113.832,113.839,113.829,113.837,52.71,True
'2018-12-03T08:22:00',113.82,113.826,113.813,113.821,52.74,113.835,113.842,113.828,113.837,57.96,False
'2018-12-03T08:23:00',113.82,113.82,113.814,113.814,35.1,113.833,113.835,113.828,113.828,30.85,True
'2018-12-03T08:24:00',113.815,113.822,113.812,113.819,29.94,113.829,113.839,113.828,113.834,41.93,False
'2018-12-03T08:25:00',113.819,113.819,113.808,113.812,46.73,113.833,113.833,113.821,113.825,41.09,True
'2018-12-03T08:26:00',113.81,113.819,113.805,113.819,64.33,113.824,113.835,113.82,113.835,67.04,False
'2018-12-03T08:27:00',113.819,113.819,113.812,113.819,38.77,113.834,113.835,113.827,113.833,29.58,True
'2018-12-03T08:28:00',113.821,113.843,113.819,113.836,110.49,113.833,113.849,113.833,113.849,81.21,False
'2018-12-03T08:29:00',113.833,113.834,113.814,113.815,82.88,113.849,113.849,113.827,113.83,66.0,True
'2018-12-03T08:30:00',113.813,113.834,113.807,113.826,93.81,113.828,113.848,113.822,113.841,100.59,False
'2018-12-03T08:31:00',113.824,113.828,113.818,113.821,57.03,113.841,113.843,113.833,113.837,58.6,False
'2018-12-03T08:32:00',113.82,113.82,113.809,113.816,58.06,113.837,113.837,113.823,113.831,68.55,False
'2018-12-03T08:33:00',113.82,113.825,113.804,113.814,52.71,113.834,113.839,113.817,113.828,65.52,True
'2018-12-03T08:34:00',113.814,113.822,113.811,113.816,63.1,113.828,113.837,113.822,113.83,62.81,False
'2018-12-03T08:35:00',113.82,113.82,113.803,113.805,60.89,113.832,113.833,113.818,113.821,64.92,True
'2018-12-03T08:36:00',113.807,113.815,113.807,113.812,19.34,113.822,113.828,113.822,113.827,22.2,True
'2018-12-03T08:37:00',113.815,113.833,113.813,113.826,78.04,113.828,113.849,113.827,113.842,95.44,False
'2018-12-03T08:38:00',113.825,113.826,113.822,113.822,36.49,113.842,113.842,113.838,113.838,34.97,True
'2018-12-03T08:39:00',113.824,113.839,113.823,113.838,70.29,113.839,113.849,113.838,113.849,26.47,False
'2018-12-03T08:40:00',113.837,113.837,113.822,113.831,58.56,113.849,113.849,113.837,113.846,45.89,True
'2018-12-03T08:41:00',113.833,113.858,113.832,113.846,112.2,113.847,113.873,113.845,113.861,84.24,False
'2018-12-03T08:42:00',113.846,113.849,113.834,113.842,74.16,113.859,113.863,113.846,113.855,65.85,False
'2018-12-03T08:43:00',113.842,113.842,113.819,113.821,93.65,113.855,113.855,113.833,113.835,83.64,True
'2018-12-03T08:44:00',113.822,113.839,113.821,113.827,97.21,113.836,113.85,113.836,113.843,105.92,False
'2018-12-03T08:45:00',113.828,113.833,113.824,113.827,51.45,113.844,113.848,113.837,113.843,59.46,True
'2018-12-03T08:46:00',113.826,113.836,113.825,113.831,72.86,113.839,113.851,113.839,113.845,54.04,True
'2018-12-03T08:47:00',113.831,113.839,113.827,113.839,91.56,113.847,113.854,113.842,113.853,68.14,True
'2018-12-03T08:48:00',113.841,113.844,113.828,113.841,94.06,113.854,113.858,113.841,113.857,93.81,True
'2018-12-03T08:49:00',113.842,113.865,113.842,113.858,90.15,113.858,113.877,113.858,113.871,69.61,False
'2018-12-03T08:50:00',113.856,113.866,113.856,113.858,113.07,113.868,113.876,113.867,113.87,65.0,False
'2018-12-03T08:51:00',113.86,113.862,113.843,113.852,120.24,113.872,113.874,113.853,113.865,74.49,False
'2018-12-03T08:52:00',113.85,113.852,113.839,113.842,90.03,113.864,113.864,113.851,113.853,76.93,False
'2018-12-03T08:53:00',113.842,113.844,113.835,113.84,67.59,113.857,113.857,113.848,113.852,37.05,True
'2018-12-03T08:54:00',113.841,113.848,113.838,113.847,72.09,113.853,113.861,113.848,113.861,44.51,False
'2018-12-03T08:55:00',113.847,113.85,113.837,113.843,97.21,113.862,113.863,113.85,113.859,61.43,False
'2018-12-03T08:56:00',113.843,113.843,113.833,113.835,49.26,113.856,113.856,113.847,113.847,47.31,False
'2018-12-03T08:57:00',113.836,113.841,113.829,113.834,54.86,113.847,113.854,113.843,113.849,52.67,False
'2018-12-03T08:58:00',113.834,113.841,113.82,113.832,93.0,113.85,113.856,113.836,113.846,86.65,False
'2018-12-03T08:59:00',113.833,113.839,113.827,113.831,85.89,113.847,113.853,113.84,113.845,69.16,False
'2018-12-03T09:00:00',113.831,113.841,113.829,113.829,126.69,113.843,113.853,113.843,113.844,87.65,True
'2018-12-03T09:01:00',113.83,113.837,113.829,113.834,79.33,113.844,113.852,113.842,113.845,63.47,False
'2018-12-03T09:02:00',113.834,113.834,113.821,113.823,149.51,113.842,113.844,113.831,113.833,80.81,False
'2018-12-03T09:03:00',113.824,113.836,113.807,113.808,95.41,113.833,113.853,113.82,113.823,82.23,False
'2018-12-03T09:04:00',113.806,113.807,113.797,113.8,83.54,113.822,113.822,113.806,113.813,70.8,False
'2018-12-03T09:05:00',113.799,113.803,113.792,113.797,63.76,113.815,113.817,113.807,113.812,63.72,False
'2018-12-03T09:06:00',113.797,113.81,113.797,113.797,56.71,113.813,113.822,113.811,113.811,73.19,True
'2018-12-03T09:07:00',113.797,113.8,113.786,113.8,53.8,113.812,113.815,113.8,113.815,57.8,True
'2018-12-03T09:08:00',113.799,113.806,113.799,113.805,34.12,113.813,113.82,113.813,113.819,34.77,False
'2018-12-03T09:09:00',113.805,113.808,113.793,113.801,48.61,113.818,113.82,113.807,113.816,43.72,False
'2018-12-03T09:10:00',113.801,113.805,113.783,113.798,85.77,113.815,113.819,113.796,113.811,77.79,False
'2018-12-03T09:11:00',113.795,113.796,113.794,113.795,21.74,113.811,113.811,113.808,113.808,18.89,True
'2018-12-03T09:12:00',113.795,113.796,113.786,113.795,33.87,113.811,113.811,113.802,113.81,33.0,True
'2018-12-03T09:13:00',113.797,113.82,113.797,113.819,34.67,113.811,113.833,113.811,113.833,59.87,False
'2018-12-03T09:14:00',113.821,113.821,113.812,113.812,46.5,113.833,113.836,113.827,113.829,61.98,True
'2018-12-03T09:15:00',113.817,113.825,113.817,113.822,30.91,113.83,113.841,113.83,113.838,35.03,False
'2018-12-03T09:16:00',113.82,113.825,113.811,113.811,44.09,113.838,113.838,113.826,113.826,41.81,True
'2018-12-03T09:17:00',113.813,113.818,113.808,113.817,71.32,113.827,113.832,113.82,113.83,91.41,True
'2018-12-03T09:18:00',113.818,113.826,113.814,113.824,50.56,113.83,113.841,113.827,113.839,63.33,False
'2018-12-03T09:19:00',113.825,113.831,113.814,113.818,66.03,113.84,113.844,113.829,113.833,47.19,False
'2018-12-03T09:20:00',113.821,113.823,113.811,113.812,70.19,113.836,113.836,113.821,113.824,53.25,True
'2018-12-03T09:21:00',113.814,113.825,113.807,113.82,79.62,113.826,113.836,113.818,113.833,61.48,False
'2018-12-03T09:22:00',113.822,113.834,113.814,113.814,91.6,113.834,113.846,113.825,113.827,61.19,True
'2018-12-03T09:23:00',113.814,113.821,113.808,113.819,97.91,113.827,113.837,113.821,113.834,63.63,True
'2018-12-03T09:24:00',113.819,113.838,113.819,113.837,82.0,113.835,113.85,113.834,113.85,70.61,True
'2018-12-03T09:25:00',113.838,113.846,113.838,113.843,21.5,113.853,113.859,113.852,113.857,26.23,False
'2018-12-03T09:26:00',113.841,113.841,113.818,113.818,74.97,113.856,113.856,113.831,113.831,61.72,False
'2018-12-03T09:27:00',113.818,113.818,113.801,113.805,55.18,113.83,113.83,113.814,113.819,43.76,True
'2018-12-03T09:28:00',113.805,113.827,113.799,113.825,59.86,113.817,113.842,113.813,113.841,51.11,False
'2018-12-03T09:29:00',113.827,113.833,113.824,113.824,36.77,113.842,113.848,113.839,113.841,37.0,True
'2018-12-03T09:30:00',113.824,113.831,113.822,113.825,37.85,113.842,113.845,113.838,113.841,35.01,True
'2018-12-03T09:31:00',113.825,113.831,113.822,113.827,50.11,113.838,113.845,113.835,113.841,42.75,True
'2018-12-03T09:32:00',113.827,113.855,113.827,113.847,62.74,113.841,113.867,113.84,113.863,61.03,False
'2018-12-03T09:33:00',113.847,113.851,113.83,113.833,73.52,113.863,113.865,113.845,113.849,63.82,True
'2018-12-03T09:34:00',113.833,113.834,113.829,113.834,41.41,113.847,113.849,113.842,113.848,50.72,False
'2018-12-03T09:35:00',113.834,113.834,113.809,113.809,56.02,113.846,113.848,113.822,113.824,57.82,False
'2018-12-03T09:36:00',113.811,113.817,113.801,113.807,64.49,113.827,113.832,113.813,113.822,56.65,True
'2018-12-03T09:37:00',113.808,113.847,113.801,113.815,86.39,113.823,113.856,113.814,113.827,92.19,True
'2018-12-03T09:38:00',113.815,113.829,113.815,113.827,75.95,113.827,113.839,113.825,113.839,100.68,False
'2018-12-03T09:39:00',113.829,113.829,113.819,113.821,63.5,113.841,113.842,113.829,113.829,95.42,False
'2018-12-03T09:40:00',113.821,113.824,113.796,113.8,59.26,113.832,113.834,113.809,113.814,90.05,False
'2018-12-03T09:41:00',113.801,113.807,113.793,113.795,54.24,113.814,113.82,113.807,113.808,61.53,True
'2018-12-03T09:42:00',113.794,113.799,113.783,113.797,67.02,113.81,113.812,113.796,113.809,65.29,False
'2018-12-03T09:43:00',113.798,113.798,113.768,113.77,71.81,113.809,113.81,113.78,113.785,98.53,False
'2018-12-03T09:44:00',113.772,113.772,113.762,113.765,55.05,113.784,113.785,113.775,113.78,57.79,True
'2018-12-03T09:45:00',113.765,113.777,113.765,113.771,40.38,113.78,113.791,113.78,113.787,55.06,False
'2018-12-03T09:46:00',113.774,113.779,113.759,113.759,46.35,113.787,113.792,113.773,113.773,59.43,False
'2018-12-03T09:47:00',113.757,113.771,113.752,113.752,53.56,113.773,113.787,113.767,113.767,70.12,False
'2018-12-03T09:48:00',113.751,113.755,113.731,113.733,54.96,113.767,113.769,113.743,113.746,47.48,True
'2018-12-03T09:49:00',113.732,113.737,113.721,113.735,56.7,113.746,113.752,113.735,113.751,53.49,False
'2018-12-03T09:50:00',113.733,113.737,113.712,113.728,119.2,113.75,113.753,113.727,113.743,104.78,True
'2018-12-03T09:51:00',113.728,113.74,113.723,113.74,57.51,113.743,113.754,113.737,113.754,68.62,False
'2018-12-03T09:52:00',113.74,113.74,113.716,113.717,110.83,113.754,113.754,113.73,113.732,115.07,False
'2018-12-03T09:53:00',113.718,113.721,113.712,113.713,59.59,113.732,113.735,113.725,113.729,59.52,False
'2018-12-03T09:54:00',113.716,113.723,113.703,113.707,98.08,113.729,113.736,113.716,113.722,83.76,False
'2018-12-03T09:55:00',113.708,113.717,113.701,113.701,88.55,113.723,113.729,113.708,113.71,73.68,True
'2018-12-03T09:56:00',113.701,113.729,113.701,113.727,84.87,113.712,113.741,113.712,113.738,101.77,True
'2018-12-03T09:57:00',113.727,113.74,113.727,113.736,96.19,113.74,113.751,113.739,113.746,157.71,True
'2018-12-03T09:58:00',113.738,113.744,113.731,113.736,83.2,113.746,113.756,113.744,113.749,74.46,False
'2018-12-03T09:59:00',113.738,113.743,113.724,113.724,103.71,113.749,113.755,113.738,113.738,93.38,True
'2018-12-03T10:00:00',113.725,113.748,113.725,113.735,120.69,113.738,113.761,113.738,113.751,104.9,True
'2018-12-03T10:01:00',113.737,113.752,113.736,113.747,78.33,113.751,113.766,113.749,113.758,80.26,False
'2018-12-03T10:02:00',113.748,113.748,113.733,113.733,103.72,113.758,113.761,113.747,113.747,116.76,False
'2018-12-03T10:03:00',113.734,113.738,113.724,113.726,76.35,113.75,113.75,113.739,113.741,64.41,False
'2018-12-03T10:04:00',113.726,113.726,113.718,113.718,53.63,113.739,113.74,113.731,113.731,42.1,True
'2018-12-03T10:05:00',113.72,113.724,113.715,113.722,73.57,113.731,113.738,113.729,113.738,85.28,True
'2018-12-03T10:06:00',113.723,113.735,113.723,113.73,43.4,113.739,113.749,113.738,113.742,37.96,False
'2018-12-03T10:07:00',113.727,113.73,113.717,113.72,51.44,113.742,113.744,113.731,113.732,52.91,False
'2018-12-03T10:08:00',113.721,113.726,113.71,113.71,56.07,113.734,113.738,113.724,113.724,53.05,False
'2018-12-03T10:09:00',113.708,113.712,113.68,113.687,92.84,113.723,113.727,113.695,113.701,85.56,False
'2018-12-03T10:10:00',113.688,113.694,113.683,113.683,48.28,113.7,113.709,113.699,113.699,51.74,True
'2018-12-03T10:11:00',113.686,113.693,113.673,113.683,47.06,113.701,113.704,113.687,113.7,48.46,False
'2018-12-03T10:12:00',113.683,113.689,113.675,113.675,55.41,113.696,113.702,113.688,113.688,53.48,True
'2018-12-03T10:13:00',113.674,113.695,113.674,113.681,53.98,113.689,113.709,113.689,113.696,52.38,True
'2018-12-03T10:14:00',113.682,113.692,113.682,113.688,40.8,113.696,113.708,113.696,113.701,40.17,False
'2018-12-03T10:15:00',113.688,113.688,113.671,113.672,44.58,113.702,113.702,113.683,113.688,53.11,True
'2018-12-03T10:16:00',113.674,113.682,113.667,113.677,47.55,113.687,113.694,113.682,113.69,43.84,True
'2018-12-03T10:17:00',113.677,113.696,113.676,113.693,43.91,113.688,113.71,113.688,113.708,52.43,False
'2018-12-03T10:18:00',113.693,113.703,113.674,113.674,45.68,113.708,113.715,113.688,113.689,40.87,False
'2018-12-03T10:19:00',113.675,113.679,113.643,113.646,100.8,113.69,113.694,113.659,113.661,93.33,True
'2018-12-03T10:20:00',113.648,113.66,113.648,113.654,79.48,113.662,113.674,113.66,113.667,67.78,True
'2018-12-03T10:21:00',113.653,113.663,113.652,113.663,91.59,113.667,113.678,113.664,113.678,74.41,True
'2018-12-03T10:22:00',113.664,113.675,113.664,113.667,87.72,113.68,113.688,113.678,113.679,82.2,True
'2018-12-03T10:23:00',113.668,113.681,113.667,113.673,67.5,113.68,113.695,113.68,113.688,79.93,True
'2018-12-03T10:24:00',113.676,113.688,113.673,113.682,47.7,113.691,113.702,113.687,113.696,73.14,False
'2018-12-03T10:25:00',113.681,113.686,113.675,113.68,49.11,113.695,113.699,113.689,113.693,62.79,True
'2018-12-03T10:26:00',113.683,113.688,113.677,113.688,46.1,113.695,113.702,113.691,113.702,41.99,False
'2018-12-03T10:27:00',113.689,113.693,113.686,113.686,29.69,113.702,113.704,113.699,113.699,41.57,False
'2018-12-03T10:28:00',113.685,113.685,113.672,113.681,37.94,113.697,113.699,113.685,113.692,52.35,False
'2018-12-03T10:29:00',113.683,113.683,113.671,113.679,32.23,113.692,113.693,113.681,113.692,36.87,True
'2018-12-03T10:30:00',113.681,113.712,113.681,113.711,84.39,113.694,113.724,113.694,113.724,87.0,False
'2018-12-03T10:31:00',113.707,113.711,113.702,113.702,22.23,113.721,113.724,113.715,113.717,24.41,False
'2018-12-03T10:32:00',113.701,113.701,113.687,113.696,29.32,113.715,113.715,113.701,113.708,29.98,True
'2018-12-03T10:33:00',113.699,113.715,113.695,113.715,41.81,113.708,113.726,113.708,113.726,75.09,False
'2018-12-03T10:34:00',113.715,113.715,113.695,113.697,60.6,113.725,113.726,113.71,113.711,104.28,False
'2018-12-03T10:35:00',113.699,113.702,113.688,113.689,57.56,113.713,113.715,113.703,113.703,79.11,True
'2018-12-03T10:36:00',113.691,113.692,113.677,113.69,65.38,113.702,113.706,113.693,113.704,57.97,True
'2018-12-03T10:37:00',113.69,113.698,113.69,113.692,43.88,113.706,113.711,113.703,113.705,46.08,False
'2018-12-03T10:38:00',113.692,113.696,113.683,113.683,50.89,113.706,113.709,113.699,113.699,42.34,True
'2018-12-03T10:39:00',113.686,113.7,113.684,113.698,54.07,113.699,113.715,113.699,113.711,53.08,False
'2018-12-03T10:40:00',113.702,113.702,113.687,113.69,48.59,113.713,113.715,113.701,113.705,47.31,True
'2018-12-03T10:41:00',113.689,113.702,113.683,113.698,60.38,113.704,113.715,113.698,113.712,54.2,True
'2018-12-03T10:42:00',113.698,113.7,113.696,113.699,40.41,113.712,113.715,113.71,113.713,34.46,False
'2018-12-03T10:43:00',113.699,113.699,113.693,113.694,33.06,113.711,113.711,113.706,113.708,23.25,False
'2018-12-03T10:44:00',113.693,113.697,113.688,113.694,65.26,113.706,113.711,113.701,113.706,55.7,True
'2018-12-03T10:45:00',113.693,113.698,113.688,113.698,56.11,113.706,113.711,113.7,113.711,56.7,False
'2018-12-03T10:46:00',113.698,113.705,113.697,113.697,51.01,113.71,113.715,113.708,113.71,64.86,True
'2018-12-03T10:47:00',113.701,113.703,113.691,113.698,46.05,113.713,113.714,113.705,113.71,54.19,True
'2018-12-03T10:48:00',113.697,113.71,113.694,113.7,61.62,113.711,113.721,113.708,113.711,80.35,False
'2018-12-03T10:49:00',113.699,113.699,113.683,113.691,57.38,113.711,113.712,113.696,113.704,78.74,True
'2018-12-03T10:50:00',113.691,113.706,113.691,113.697,87.26,113.704,113.718,113.703,113.713,123.63,False
'2018-12-03T10:51:00',113.701,113.701,113.679,113.688,120.28,113.712,113.716,113.694,113.7,125.08,True
'2018-12-03T10:52:00',113.69,113.7,113.69,113.697,43.63,113.703,113.714,113.703,113.711,39.94,True
'2018-12-03T10:53:00',113.698,113.708,113.698,113.706,37.21,113.712,113.722,113.712,113.719,34.87,False
'2018-12-03T10:54:00',113.704,113.709,113.699,113.7,43.19,113.718,113.723,113.714,113.714,38.73,True
'2018-12-03T10:55:00',113.7,113.707,113.695,113.701,66.41,113.714,113.722,113.709,113.715,70.68,True
'2018-12-03T10:56:00',113.7,113.711,113.698,113.702,71.61,113.715,113.727,113.713,113.715,63.24,True
'2018-12-03T10:57:00',113.7,113.713,113.7,113.707,57.52,113.714,113.728,113.714,113.722,54.88,True
'2018-12-03T10:58:00',113.706,113.718,113.704,113.716,60.82,113.72,113.732,113.717,113.731,61.71,False
'2018-12-03T10:59:00',113.719,113.723,113.71,113.714,69.78,113.73,113.737,113.722,113.728,70.5,False
'2018-12-03T11:00:00',113.713,113.717,113.706,113.714,85.54,113.728,113.734,113.722,113.726,85.19,False
'2018-12-03T11:01:00',113.711,113.715,113.705,113.707,58.78,113.726,113.731,113.719,113.721,49.55,True
'2018-12-03T11:02:00',113.708,113.717,113.707,113.717,73.27,113.723,113.73,113.721,113.73,63.28,False
'2018-12-03T11:03:00',113.715,113.722,113.709,113.709,89.41,113.73,113.732,113.723,113.726,96.23,True
'2018-12-03T11:04:00',113.71,113.729,113.71,113.727,57.14,113.725,113.742,113.725,113.742,71.76,False
'2018-12-03T11:05:00',113.725,113.728,113.709,113.715,38.74,113.741,113.741,113.724,113.729,53.98,True
'2018-12-03T11:06:00',113.717,113.724,113.708,113.722,53.17,113.729,113.734,113.725,113.733,76.44,False
'2018-12-03T11:07:00',113.722,113.722,113.696,113.696,89.21,113.732,113.732,113.708,113.712,106.74,False
'2018-12-03T11:08:00',113.695,113.701,113.682,113.696,83.32,113.71,113.717,113.696,113.711,81.43,True
'2018-12-03T11:09:00',113.695,113.708,113.688,113.706,58.1,113.71,113.72,113.702,113.719,58.09,False
'2018-12-03T11:10:00',113.705,113.708,113.7,113.706,57.69,113.72,113.722,113.716,113.719,44.57,False
'2018-12-03T11:11:00',113.704,113.704,113.689,113.694,64.63,113.717,113.717,113.702,113.706,72.38,False
'2018-12-03T11:12:00',113.693,113.705,113.683,113.69,67.93,113.706,113.719,113.695,113.703,55.04,False
'2018-12-03T11:13:00',113.689,113.689,113.671,113.671,44.44,113.701,113.701,113.686,113.686,51.21,True
'2018-12-03T11:14:00',113.672,113.683,113.672,113.682,35.8,113.686,113.697,113.686,113.697,44.93,False
'2018-12-03T11:15:00',113.682,113.683,113.678,113.68,54.4,113.696,113.696,113.693,113.694,55.85,False
'2018-12-03T11:16:00',113.681,113.688,113.656,113.667,81.83,113.695,113.699,113.673,113.684,108.93,False
'2018-12-03T11:17:00',113.671,113.676,113.661,113.664,121.46,113.685,113.691,113.673,113.678,99.26,True
'2018-12-03T11:18:00',113.664,113.68,113.662,113.675,80.36,113.676,113.695,113.675,113.687,57.59,True
'2018-12-03T11:19:00',113.673,113.686,113.673,113.686,45.42,113.685,113.7,113.685,113.7,28.78,True
'2018-12-03T11:20:00',113.688,113.688,113.685,113.687,16.18,113.7,113.7,113.698,113.7,24.23,True
'2018-12-03T11:21:00',113.687,113.688,113.682,113.687,28.86,113.695,113.702,113.692,113.701,30.62,False
'2018-12-03T11:22:00',113.69,113.692,113.68,113.68,42.54,113.706,113.707,113.693,113.694,44.16,True
'2018-12-03T11:23:00',113.682,113.694,113.682,113.69,29.81,113.696,113.707,113.696,113.702,40.75,False
'2018-12-03T11:24:00',113.688,113.693,113.666,113.666,26.69,113.7,113.705,113.68,113.68,37.4,False
'2018-12-03T11:25:00',113.67,113.67,113.635,113.64,81.06,113.685,113.685,113.648,113.656,71.86,False
'2018-12-03T11:26:00',113.642,113.644,113.633,113.64,49.08,113.657,113.658,113.647,113.65,52.55,True
'2018-12-03T11:27:00',113.641,113.66,113.634,113.659,83.78,113.651,113.671,113.642,113.671,99.73,False
'2018-12-03T11:28:00',113.659,113.662,113.651,113.656,58.25,113.669,113.671,113.661,113.667,92.27,False
'2018-12-03T11:29:00',113.651,113.661,113.642,113.646,65.25,113.666,113.67,113.652,113.656,116.56,True
'2018-12-03T11:30:00',113.648,113.67,113.643,113.65,61.87,113.657,113.679,113.654,113.66,97.68,True
'2018-12-03T11:31:00',113.649,113.664,113.642,113.661,55.25,113.66,113.674,113.654,113.672,100.73,False
'2018-12-03T11:32:00',113.661,113.661,113.656,113.658,19.25,113.669,113.671,113.667,113.669,36.76,False
'2018-12-03T11:33:00',113.657,113.657,113.629,113.638,49.34,113.668,113.668,113.64,113.652,67.56,True
'2018-12-03T11:34:00',113.639,113.641,113.63,113.641,59.62,113.652,113.652,113.641,113.65,111.11,False
'2018-12-03T11:35:00',113.641,113.642,113.628,113.628,37.0,113.652,113.652,113.641,113.642,70.93,True
'2018-12-03T11:36:00',113.628,113.639,113.628,113.631,24.25,113.642,113.651,113.642,113.644,28.35,True
'2018-12-03T11:37:00',113.632,113.637,113.631,113.635,38.49,113.644,113.652,113.644,113.65,47.37,False
'2018-12-03T11:38:00',113.635,113.637,113.604,113.606,59.78,113.65,113.65,113.613,113.615,71.32,True
'2018-12-03T11:39:00',113.604,113.639,113.598,113.637,67.48,113.615,113.649,113.609,113.648,81.64,True
'2018-12-03T11:40:00',113.635,113.644,113.635,113.643,46.0,113.649,113.658,113.649,113.657,61.39,False
'2018-12-03T11:41:00',113.644,113.65,113.639,113.642,39.86,113.657,113.661,113.653,113.657,39.12,True
'2018-12-03T11:42:00',113.642,113.657,113.642,113.645,46.75,113.658,113.667,113.656,113.659,69.33,True
'2018-12-03T11:43:00',113.646,113.662,113.646,113.659,34.79,113.659,113.672,113.658,113.669,45.91,False
'2018-12-03T11:44:00',113.658,113.659,113.648,113.656,61.68,113.668,113.669,113.66,113.667,96.07,False
'2018-12-03T11:45:00',113.656,113.656,113.642,113.645,70.77,113.663,113.666,113.653,113.656,119.38,False
'2018-12-03T11:46:00',113.644,113.645,113.632,113.633,61.63,113.651,113.657,113.645,113.645,87.91,True
'2018-12-03T11:47:00',113.633,113.645,113.631,113.639,68.09,113.645,113.656,113.645,113.652,79.77,True
'2018-12-03T11:48:00',113.641,113.643,113.638,113.643,48.91,113.655,113.658,113.652,113.657,48.99,True
'2018-12-03T11:49:00',113.642,113.651,113.642,113.651,70.55,113.658,113.663,113.656,113.663,54.65,True
'2018-12-03T11:50:00',113.654,113.659,113.654,113.655,48.97,113.665,113.671,113.665,113.667,65.76,True
'2018-12-03T11:51:00',113.65,113.665,113.65,113.658,47.73,113.662,113.679,113.662,113.672,60.16,False
'2018-12-03T11:52:00',113.66,113.662,113.647,113.655,47.16,113.675,113.675,113.66,113.669,56.43,True
'2018-12-03T11:53:00',113.655,113.659,113.639,113.659,63.06,113.668,113.669,113.654,113.668,81.13,True
'2018-12-03T11:54:00',113.657,113.671,113.657,113.667,32.75,113.668,113.682,113.668,113.682,78.57,True
'2018-12-03T11:55:00',113.665,113.682,113.656,113.679,82.07,113.68,113.697,113.67,113.694,105.85,False
'2018-12-03T11:56:00',113.677,113.677,113.66,113.66,51.01,113.692,113.692,113.673,113.673,95.48,True
'2018-12-03T11:57:00',113.66,113.676,113.655,113.67,91.74,113.673,113.689,113.669,113.68,116.52,True
'2018-12-03T11:58:00',113.668,113.68,113.666,113.672,74.89,113.683,113.689,113.679,113.682,70.74,False
'2018-12-03T11:59:00',113.67,113.673,113.649,113.654,64.19,113.678,113.683,113.661,113.668,85.06,False
'2018-12-03T12:00:00',113.652,113.658,113.624,113.627,119.48,113.666,113.672,113.638,113.641,126.34,False
'2018-12-03T12:01:00',113.627,113.638,113.603,113.609,148.32,113.641,113.648,113.618,113.622,176.16,False
'2018-12-03T12:02:00',113.607,113.616,113.596,113.596,74.37,113.622,113.63,113.608,113.608,86.97,False
'2018-12-03T12:03:00',113.597,113.602,113.593,113.594,68.94,113.609,113.616,113.605,113.609,73.88,True
'2018-12-03T12:04:00',113.597,113.609,113.588,113.602,68.77,113.61,113.624,113.601,113.618,80.12,True
'2018-12-03T12:05:00',113.603,113.61,113.597,113.606,71.0,113.616,113.622,113.611,113.621,77.21,True
'2018-12-03T12:06:00',113.608,113.614,113.606,113.608,37.97,113.622,113.628,113.618,113.623,40.57,True
'2018-12-03T12:07:00',113.608,113.621,113.607,113.62,72.32,113.622,113.636,113.622,113.635,67.13,False
'2018-12-03T12:08:00',113.62,113.62,113.6,113.6,53.14,113.634,113.634,113.612,113.612,62.73,True
'2018-12-03T12:09:00',113.599,113.605,113.59,113.603,82.25,113.612,113.618,113.603,113.617,95.81,False
'2018-12-03T12:10:00',113.602,113.607,113.597,113.604,43.6,113.616,113.621,113.609,113.615,59.17,True
'2018-12-03T12:11:00',113.604,113.609,113.598,113.609,38.51,113.617,113.623,113.612,113.623,41.46,False
'2018-12-03T12:12:00',113.609,113.612,113.606,113.609,46.65,113.622,113.625,113.619,113.62,46.33,True
'2018-12-03T12:13:00',113.607,113.616,113.603,113.613,50.26,113.62,113.63,113.613,113.626,59.46,True
'2018-12-03T12:14:00',113.613,113.631,113.613,113.631,49.08,113.627,113.645,113.627,113.642,60.11,True
'2018-12-03T12:15:00',113.631,113.637,113.618,113.636,63.11,113.642,113.647,113.63,113.647,77.9,True
'2018-12-03T12:16:00',113.635,113.644,113.635,113.642,29.19,113.647,113.656,113.647,113.656,30.86,False
'2018-12-03T12:17:00',113.643,113.653,113.64,113.642,76.25,113.656,113.666,113.65,113.652,73.59,False
'2018-12-03T12:18:00',113.642,113.642,113.625,113.625,58.13,113.652,113.653,113.639,113.64,58.65,True
'2018-12-03T12:19:00',113.624,113.634,113.62,113.627,56.67,113.638,113.646,113.634,113.643,84.91,True
'2018-12-03T12:20:00',113.628,113.635,113.624,113.63,45.19,113.644,113.648,113.636,113.643,49.96,False
'2018-12-03T12:21:00',113.632,113.633,113.618,113.623,64.42,113.644,113.647,113.632,113.636,66.69,True
'2018-12-03T12:22:00',113.623,113.637,113.623,113.636,45.49,113.637,113.65,113.637,113.649,49.47,False
'2018-12-03T12:23:00',113.635,113.636,113.632,113.634,22.5,113.649,113.651,113.646,113.647,37.64,True
'2018-12-03T12:24:00',113.635,113.652,113.635,113.648,43.97,113.647,113.663,113.647,113.662,71.87,True
'2018-12-03T12:25:00',113.65,113.658,113.649,113.656,49.76,113.662,113.669,113.661,113.669,61.16,True
'2018-12-03T12:26:00',113.66,113.681,113.66,113.678,42.2,113.672,113.691,113.672,113.689,62.01,False
'2018-12-03T12:27:00',113.678,113.679,113.67,113.674,49.51,113.69,113.69,113.683,113.687,47.87,True
'2018-12-03T12:28:00',113.675,113.692,113.675,113.692,48.87,113.686,113.704,113.686,113.704,69.64,True
'2018-12-03T12:29:00',113.692,113.712,113.688,113.712,46.52,113.701,113.723,113.701,113.723,63.18,False
'2018-12-03T12:30:00',113.71,113.714,113.694,113.694,38.16,113.723,113.723,113.708,113.708,55.04,False
'2018-12-03T12:31:00',113.699,113.704,113.69,113.69,83.32,113.709,113.715,113.703,113.703,113.18,True
'2018-12-03T12:32:00',113.689,113.713,113.689,113.711,128.98,113.703,113.725,113.703,113.723,149.17,True
'2018-12-03T12:33:00',113.714,113.72,113.709,113.712,75.02,113.724,113.733,113.721,113.724,75.94,True
'2018-12-03T12:34:00',113.712,113.718,113.707,113.714,58.96,113.724,113.733,113.723,113.727,62.71,False
'2018-12-03T12:35:00',113.715,113.716,113.687,113.688,74.01,113.728,113.731,113.702,113.702,83.91,False
'2018-12-03T12:36:00',113.69,113.69,113.677,113.679,60.39,113.703,113.704,113.691,113.693,73.34,True
'2018-12-03T12:37:00',113.678,113.683,113.678,113.683,49.3,113.693,113.698,113.69,113.697,51.64,False
'2018-12-03T12:38:00',113.682,113.682,113.675,113.676,48.07,113.696,113.696,113.691,113.692,39.89,True
'2018-12-03T12:39:00',113.678,113.691,113.678,113.69,38.49,113.694,113.705,113.694,113.704,61.82,True
'2018-12-03T12:40:00',113.69,113.702,113.689,113.702,74.34,113.705,113.716,113.703,113.716,73.44,True
'2018-12-03T12:41:00',113.702,113.71,113.699,113.709,39.92,113.717,113.726,113.714,113.726,45.27,False
'2018-12-03T12:42:00',113.709,113.709,113.696,113.702,50.65,113.725,113.725,113.71,113.716,48.63,False
'2018-12-03T12:43:00',113.701,113.704,113.695,113.695,33.61,113.715,113.719,113.711,113.711,32.79,True
'2018-12-03T12:44:00',113.695,113.699,113.695,113.699,25.18,113.713,113.713,113.709,113.712,28.61,True
'2018-12-03T12:45:00',113.696,113.704,113.696,113.704,37.6,113.709,113.718,113.709,113.718,34.35,False
'2018-12-03T12:46:00',113.701,113.703,113.691,113.695,46.7,113.716,113.716,113.706,113.71,42.57,True
'2018-12-03T12:47:00',113.695,113.697,113.686,113.696,41.7,113.708,113.711,113.699,113.71,37.92,False
'2018-12-03T12:48:00',113.695,113.705,113.694,113.694,57.71,113.711,113.716,113.706,113.706,66.18,True
'2018-12-03T12:49:00',113.695,113.703,113.693,113.694,49.56,113.706,113.716,113.706,113.71,44.48,False
'2018-12-03T12:50:00',113.693,113.693,113.678,113.687,115.9,113.708,113.708,113.69,113.701,109.67,True
'2018-12-03T12:51:00',113.685,113.696,113.685,113.694,46.49,113.7,113.709,113.7,113.708,47.79,False
'2018-12-03T12:52:00',113.692,113.692,113.678,113.679,44.93,113.705,113.706,113.69,113.691,42.25,False
'2018-12-03T12:53:00',113.679,113.679,113.646,113.648,54.1,113.69,113.691,113.657,113.662,42.35,True
'2018-12-03T12:54:00',113.647,113.67,113.647,113.669,49.65,113.66,113.683,113.66,113.683,47.8,False
'2018-12-03T12:55:00',113.669,113.677,113.665,113.667,71.27,113.683,113.689,113.677,113.677,78.32,False
'2018-12-03T12:56:00',113.666,113.67,113.66,113.66,61.05,113.677,113.681,113.673,113.675,53.9,False
'2018-12-03T12:57:00',113.66,113.664,113.653,113.653,45.14,113.674,113.676,113.665,113.665,49.59,True
'2018-12-03T12:58:00',113.652,113.677,113.652,113.677,41.54,113.667,113.692,113.667,113.692,49.85,True
'2018-12-03T12:59:00',113.678,113.712,113.678,113.697,79.73,113.693,113.725,113.693,113.71,84.35,True
'2018-12-03T13:00:00',113.697,113.716,113.696,113.711,71.01,113.711,113.728,113.71,113.722,85.44,True
'2018-12-03T13:01:00',113.71,113.725,113.705,113.721,42.0,113.723,113.737,113.719,113.737,51.49,False
'2018-12-03T13:02:00',113.721,113.721,113.709,113.711,54.36,113.733,113.733,113.723,113.724,58.82,True
'2018-12-03T13:03:00',113.711,113.726,113.71,113.713,45.87,113.727,113.74,113.725,113.726,48.89,False
'2018-12-03T13:04:00',113.711,113.716,113.707,113.713,58.86,113.724,113.728,113.721,113.726,50.72,False
'2018-12-03T13:05:00',113.713,113.713,113.695,113.696,39.43,113.726,113.726,113.709,113.709,35.34,True
'2018-12-03T13:06:00',113.695,113.703,113.691,113.703,37.76,113.709,113.718,113.704,113.718,41.89,False
'2018-12-03T13:07:00',113.703,113.708,113.701,113.703,44.05,113.718,113.723,113.713,113.717,53.75,True
'2018-12-03T13:08:00',113.704,113.719,113.702,113.714,50.36,113.718,113.73,113.717,113.728,46.98,False
'2018-12-03T13:09:00',113.716,113.717,113.711,113.714,51.97,113.729,113.733,113.724,113.728,60.32,False
'2018-12-03T13:10:00',113.712,113.712,113.702,113.703,48.4,113.728,113.728,113.714,113.715,34.66,True
'2018-12-03T13:11:00',113.703,113.709,113.7,113.706,50.07,113.716,113.721,113.712,113.721,36.06,False
'2018-12-03T13:12:00',113.707,113.711,113.697,113.699,43.1,113.72,113.725,113.712,113.714,43.24,True
'2018-12-03T13:13:00',113.699,113.712,113.699,113.712,67.34,113.714,113.729,113.714,113.728,50.34,True
'2018-12-03T13:14:00',113.712,113.719,113.706,113.718,56.7,113.727,113.733,113.721,113.732,48.21,False
'2018-12-03T13:15:00',113.719,113.719,113.707,113.709,50.89,113.73,113.73,113.72,113.722,49.46,False
'2018-12-03T13:16:00',113.71,113.712,113.704,113.707,74.09,113.721,113.723,113.718,113.718,48.25,False
'2018-12-03T13:17:00',113.708,113.714,113.696,113.697,78.86,113.72,113.725,113.708,113.71,48.5,False
'2018-12-03T13:18:00',113.694,113.697,113.692,113.694,38.24,113.705,113.71,113.705,113.708,41.51,True
'2018-12-03T13:19:00',113.694,113.708,113.693,113.708,55.01,113.708,113.723,113.708,113.723,42.13,True
'2018-12-03T13:20:00',113.707,113.71,113.698,113.709,67.11,113.722,113.725,113.712,113.725,70.55,True
'2018-12-03T13:21:00',113.71,113.723,113.71,113.714,61.87,113.725,113.738,113.725,113.728,74.96,False
'2018-12-03T13:22:00',113.713,113.715,113.689,113.693,92.23,113.728,113.728,113.706,113.707,90.41,True
'2018-12-03T13:23:00',113.693,113.702,113.692,113.696,44.32,113.707,113.716,113.706,113.71,50.58,True
'2018-12-03T13:24:00',113.697,113.714,113.695,113.708,57.56,113.711,113.726,113.709,113.723,70.81,True
'2018-12-03T13:25:00',113.709,113.714,113.707,113.711,31.41,113.722,113.727,113.718,113.725,37.24,True
'2018-12-03T13:26:00',113.711,113.724,113.711,113.718,45.72,113.725,113.736,113.725,113.732,54.27,True
'2018-12-03T13:27:00',113.721,113.733,113.721,113.733,40.7,113.734,113.747,113.734,113.747,51.67,False
'2018-12-03T13:28:00',113.734,113.736,113.729,113.733,21.85,113.749,113.749,113.74,113.746,25.46,False
'2018-12-03T13:29:00',113.733,113.733,113.726,113.732,18.94,113.747,113.747,113.739,113.745,22.44,False
'2018-12-03T13:30:00',113.732,113.732,113.72,113.722,46.01,113.745,113.745,113.733,113.735,57.77,False
'2018-12-03T13:31:00',113.723,113.724,113.711,113.711,41.91,113.737,113.738,113.726,113.726,40.32,True
'2018-12-03T13:32:00',113.709,113.714,113.709,113.714,38.5,113.723,113.728,113.723,113.728,43.71,False
'2018-12-03T13:33:00',113.711,113.714,113.708,113.712,29.26,113.726,113.729,113.721,113.726,29.37,False
'2018-12-03T13:34:00',113.712,113.714,113.71,113.712,16.2,113.725,113.727,113.725,113.725,26.08,False
'2018-12-03T13:35:00',113.713,113.715,113.708,113.71,17.25,113.725,113.726,113.72,113.72,25.2,True
'2018-12-03T13:36:00',113.71,113.725,113.705,113.72,33.75,113.72,113.738,113.72,113.733,50.7,True
'2018-12-03T13:37:00',113.72,113.733,113.714,113.725,43.57,113.731,113.746,113.727,113.74,62.14,False
'2018-12-03T13:38:00',113.726,113.726,113.718,113.719,33.1,113.74,113.74,113.732,113.732,30.31,True
'2018-12-03T13:39:00',113.719,113.727,113.719,113.725,19.25,113.733,113.738,113.733,113.738,29.43,True
'2018-12-03T13:40:00',113.726,113.732,113.726,113.728,21.39,113.738,113.745,113.738,113.74,22.19,False
'2018-12-03T13:41:00',113.729,113.73,113.719,113.72,48.1,113.74,113.743,113.731,113.732,42.33,True
'2018-12-03T13:42:00',113.724,113.73,113.722,113.727,48.8,113.735,113.742,113.735,113.738,33.6,True
'2018-12-03T13:43:00',113.723,113.733,113.723,113.732,42.87,113.739,113.747,113.737,113.745,36.87,False
'2018-12-03T13:44:00',113.73,113.736,113.728,113.728,61.09,113.742,113.75,113.74,113.74,49.63,True
'2018-12-03T13:45:00',113.729,113.736,113.723,113.736,42.46,113.741,113.748,113.736,113.748,29.97,False
'2018-12-03T13:46:00',113.739,113.742,113.732,113.732,76.02,113.75,113.756,113.744,113.744,64.26,False
'2018-12-03T13:47:00',113.733,113.736,113.729,113.73,56.42,113.746,113.748,113.741,113.743,49.1,False
'2018-12-03T13:48:00',113.731,113.734,113.725,113.725,76.57,113.743,113.748,113.738,113.738,58.56,False
'2018-12-03T13:49:00',113.725,113.725,113.716,113.719,53.58,113.735,113.737,113.727,113.731,47.5,True
'2018-12-03T13:50:00',113.72,113.727,113.716,113.72,35.87,113.732,113.739,113.73,113.732,33.92,True
'2018-12-03T13:51:00',113.72,113.726,113.719,113.726,40.35,113.734,113.738,113.73,113.737,41.93,False
'2018-12-03T13:52:00',113.724,113.724,113.713,113.724,51.78,113.736,113.737,113.725,113.735,47.33,False
'2018-12-03T13:53:00',113.723,113.725,113.719,113.72,44.8,113.735,113.739,113.731,113.733,41.84,False
'2018-12-03T13:54:00',113.72,113.723,113.716,113.718,53.86,113.734,113.737,113.729,113.732,52.16,True
'2018-12-03T13:55:00',113.719,113.729,113.719,113.722,84.27,113.732,113.742,113.732,113.733,69.64,False
'2018-12-03T13:56:00',113.718,113.718,113.699,113.701,80.61,113.732,113.732,113.712,113.713,66.11,False
'2018-12-03T13:57:00',113.702,113.702,113.681,113.685,46.44,113.713,113.715,113.695,113.697,41.98,True
'2018-12-03T13:58:00',113.687,113.689,113.676,113.688,81.4,113.699,113.704,113.689,113.704,63.89,False
'2018-12-03T13:59:00',113.692,113.693,113.683,113.688,89.98,113.705,113.706,113.696,113.7,70.72,True
'2018-12-03T14:00:00',113.689,113.703,113.689,113.699,135.99,113.7,113.718,113.7,113.713,103.75,False
'2018-12-03T14:01:00',113.7,113.704,113.664,113.667,93.28,113.715,113.718,113.677,113.683,86.37,False
'2018-12-03T14:02:00',113.667,113.675,113.656,113.659,52.5,113.681,113.69,113.67,113.674,57.28,True
'2018-12-03T14:03:00',113.658,113.682,113.657,113.674,76.78,113.672,113.693,113.671,113.691,79.03,True
'2018-12-03T14:04:00',113.674,113.684,113.665,113.684,81.62,113.688,113.7,113.681,113.7,80.11,False
'2018-12-03T14:05:00',113.686,113.702,113.675,113.68,114.05,113.701,113.715,113.688,113.695,110.39,False
'2018-12-03T14:06:00',113.682,113.684,113.668,113.671,96.33,113.697,113.699,113.68,113.684,83.2,False
'2018-12-03T14:07:00',113.671,113.681,113.658,113.658,55.27,113.686,113.694,113.673,113.674,63.6,False
'2018-12-03T14:08:00',113.658,113.661,113.64,113.651,76.38,113.673,113.674,113.656,113.666,92.3,True
'2018-12-03T14:09:00',113.652,113.68,113.652,113.673,97.86,113.665,113.693,113.664,113.688,78.0,False
'2018-12-03T14:10:00',113.673,113.674,113.654,113.655,77.25,113.686,113.686,113.667,113.669,59.03,False
'2018-12-03T14:11:00',113.655,113.674,113.65,113.65,59.53,113.669,113.686,113.663,113.663,56.7,True
'2018-12-03T14:12:00',113.648,113.668,113.648,113.663,87.96,113.663,113.68,113.661,113.675,64.76,True
'2018-12-03T14:13:00',113.664,113.67,113.663,113.664,58.93,113.676,113.686,113.676,113.679,45.58,False
'2018-12-03T14:14:00',113.663,113.668,113.663,113.664,29.62,113.676,113.679,113.674,113.674,30.82,True
'2018-12-03T14:15:00',113.664,113.674,113.658,113.666,81.66,113.672,113.685,113.668,113.678,97.74,False
'2018-12-03T14:16:00',113.666,113.666,113.652,113.655,87.69,113.675,113.678,113.666,113.667,82.16,False
'2018-12-03T14:17:00',113.655,113.66,113.641,113.642,53.17,113.672,113.672,113.656,113.657,55.9,False
'2018-12-03T14:18:00',113.641,113.647,113.641,113.642,50.62,113.656,113.662,113.654,113.655,46.14,True
'2018-12-03T14:19:00',113.642,113.659,113.64,113.653,74.56,113.656,113.672,113.655,113.667,64.09,True
'2018-12-03T14:20:00',113.656,113.668,113.653,113.655,79.45,113.667,113.676,113.665,113.665,107.35,False
'2018-12-03T14:21:00',113.657,113.658,113.64,113.644,83.76,113.665,113.667,113.655,113.658,101.26,True
'2018-12-03T14:22:00',113.641,113.646,113.633,113.646,54.69,113.656,113.661,113.647,113.661,57.4,True
'2018-12-03T14:23:00',113.646,113.648,113.64,113.648,62.93,113.66,113.663,113.652,113.663,54.24,True
'2018-12-03T14:24:00',113.647,113.651,113.643,113.651,23.47,113.66,113.665,113.658,113.664,31.14,True
'2018-12-03T14:25:00',113.651,113.661,113.651,113.657,74.75,113.665,113.672,113.665,113.671,62.15,False
'2018-12-03T14:26:00',113.657,113.657,113.644,113.646,84.3,113.669,113.669,113.658,113.66,70.55,True
'2018-12-03T14:27:00',113.646,113.655,113.639,113.655,96.75,113.659,113.67,113.653,113.67,88.19,True
'2018-12-03T14:28:00',113.653,113.666,113.645,113.659,111.11,113.667,113.679,113.659,113.674,98.46,True
'2018-12-03T14:29:00',113.658,113.681,113.654,113.679,81.65,113.672,113.691,113.669,113.689,100.58,True
'2018-12-03T14:30:00',113.678,113.696,113.672,113.68,91.1,113.689,113.707,113.686,113.692,123.95,False
'2018-12-03T14:31:00',113.68,113.689,113.676,113.676,55.12,113.692,113.703,113.689,113.69,58.42,False
'2018-12-03T14:32:00',113.677,113.693,113.673,113.675,106.8,113.691,113.707,113.687,113.69,87.3,True
'2018-12-03T14:33:00',113.675,113.695,113.674,113.689,107.13,113.688,113.709,113.688,113.704,98.38,True
'2018-12-03T14:34:00',113.691,113.731,113.689,113.728,81.55,113.701,113.742,113.701,113.742,130.49,True
'2018-12-03T14:35:00',113.725,113.741,113.716,113.733,103.13,113.736,113.751,113.729,113.745,136.61,True
'2018-12-03T14:36:00',113.731,113.748,113.73,113.74,86.9,113.744,113.761,113.741,113.752,85.71,True
'2018-12-03T14:37:00',113.741,113.746,113.733,113.743,75.68,113.752,113.756,113.747,113.755,99.07,True
'2018-12-03T14:38:00',113.745,113.753,113.737,113.751,62.49,113.755,113.766,113.747,113.763,104.68,False
'2018-12-03T14:39:00',113.75,113.754,113.735,113.736,85.71,113.764,113.766,113.746,113.746,127.01,True
'2018-12-03T14:40:00',113.735,113.758,113.727,113.744,72.71,113.745,113.768,113.741,113.756,111.17,False
'2018-12-03T14:41:00',113.745,113.761,113.741,113.741,137.08,113.756,113.772,113.755,113.756,147.58,True
'2018-12-03T14:42:00',113.74,113.766,113.739,113.75,124.8,113.756,113.779,113.754,113.763,130.69,True
'2018-12-03T14:43:00',113.751,113.755,113.74,113.753,83.22,113.763,113.77,113.754,113.768,68.65,False
'2018-12-03T14:44:00',113.755,113.765,113.749,113.753,78.5,113.768,113.779,113.764,113.766,71.58,False
'2018-12-03T14:45:00',113.753,113.756,113.742,113.75,59.59,113.765,113.769,113.754,113.764,55.18,True
'2018-12-03T14:46:00',113.75,113.764,113.745,113.763,60.09,113.764,113.779,113.759,113.779,57.54,False
'2018-12-03T14:47:00',113.763,113.767,113.744,113.751,101.83,113.777,113.78,113.756,113.761,114.51,False
'2018-12-03T14:48:00',113.751,113.753,113.743,113.748,73.95,113.763,113.764,113.756,113.762,87.1,False
'2018-12-03T14:49:00',113.747,113.748,113.732,113.732,89.09,113.759,113.761,113.746,113.748,88.56,True
'2018-12-03T14:50:00',113.734,113.741,113.731,113.735,68.63,113.749,113.754,113.745,113.748,91.15,False
'2018-12-03T14:51:00',113.734,113.737,113.721,113.723,67.28,113.748,113.748,113.735,113.736,83.53,False
'2018-12-03T14:52:00',113.722,113.723,113.715,113.723,54.0,113.734,113.736,113.729,113.733,49.44,True
'2018-12-03T14:53:00',113.718,113.731,113.718,113.729,99.09,113.731,113.743,113.731,113.742,97.95,False
'2018-12-03T14:54:00',113.726,113.73,113.718,113.721,88.48,113.74,113.744,113.731,113.735,79.49,True
'2018-12-03T14:55:00',113.72,113.727,113.717,113.721,103.68,113.733,113.743,113.73,113.738,103.12,True
'2018-12-03T14:56:00',113.723,113.73,113.715,113.729,76.79,113.736,113.746,113.73,113.746,78.48,False
'2018-12-03T14:57:00',113.73,113.731,113.715,113.72,80.54,113.744,113.746,113.731,113.735,80.9,True
'2018-12-03T14:58:00',113.721,113.736,113.717,113.729,80.24,113.735,113.752,113.733,113.743,99.44,False
'2018-12-03T14:59:00',113.729,113.734,113.711,113.727,168.99,113.744,113.748,113.725,113.739,161.86,True
'2018-12-03T15:00:00',113.724,113.755,113.72,113.755,118.82,113.739,113.77,113.735,113.766,106.5,False
'2018-12-03T15:01:00',113.75,113.755,113.739,113.751,87.78,113.764,113.771,113.752,113.765,80.57,True
'2018-12-03T15:02:00',113.751,113.751,113.742,113.751,72.5,113.766,113.768,113.757,113.768,79.57,False
'2018-12-03T15:03:00',113.751,113.756,113.744,113.746,57.98,113.765,113.769,113.758,113.761,53.47,True
'2018-12-03T15:04:00',113.745,113.748,113.734,113.748,69.54,113.761,113.761,113.748,113.761,63.97,False
'2018-12-03T15:05:00',113.744,113.748,113.739,113.743,51.75,113.76,113.763,113.754,113.754,62.14,True
'2018-12-03T15:06:00',113.744,113.757,113.744,113.746,55.42,113.755,113.771,113.755,113.763,58.7,True
'2018-12-03T15:07:00',113.748,113.756,113.746,113.754,42.89,113.763,113.768,113.759,113.767,37.98,False
'2018-12-03T15:08:00',113.752,113.757,113.737,113.737,55.32,113.763,113.772,113.751,113.751,56.18,False
'2018-12-03T15:09:00',113.736,113.74,113.722,113.732,77.47,113.75,113.754,113.737,113.747,86.08,True
'2018-12-03T15:10:00',113.732,113.742,113.732,113.737,62.56,113.745,113.759,113.745,113.752,68.67,True
'2018-12-03T15:11:00',113.738,113.741,113.734,113.74,33.1,113.752,113.755,113.75,113.754,39.33,True
'2018-12-03T15:12:00',113.739,113.778,113.732,113.774,164.56,113.754,113.793,113.745,113.79,179.62,False
'2018-12-03T15:13:00',113.775,113.775,113.748,113.748,131.3,113.793,113.793,113.76,113.763,143.61,True
'2018-12-03T15:14:00',113.749,113.766,113.749,113.763,79.21,113.763,113.778,113.763,113.778,69.58,True
'2018-12-03T15:15:00',113.765,113.767,113.754,113.765,86.09,113.779,113.782,113.768,113.778,67.28,True
'2018-12-03T15:16:00',113.765,113.776,113.765,113.77,79.87,113.781,113.789,113.778,113.785,61.74,False
'2018-12-03T15:17:00',113.771,113.775,113.76,113.766,76.4,113.786,113.791,113.774,113.78,59.76,True
'2018-12-03T15:18:00',113.768,113.776,113.765,113.771,64.56,113.781,113.791,113.78,113.784,50.44,False
'2018-12-03T15:19:00',113.771,113.775,113.762,113.769,70.03,113.784,113.788,113.775,113.783,71.57,False
'2018-12-03T15:20:00',113.77,113.77,113.759,113.767,56.43,113.785,113.785,113.774,113.782,60.04,True
'2018-12-03T15:21:00',113.763,113.77,113.76,113.77,66.36,113.778,113.784,113.773,113.783,64.88,True
'2018-12-03T15:22:00',113.769,113.787,113.769,113.781,100.75,113.784,113.8,113.784,113.796,82.79,True
'2018-12-03T15:23:00',113.781,113.795,113.78,113.788,94.83,113.796,113.811,113.796,113.802,61.28,False
'2018-12-03T15:24:00',113.789,113.794,113.783,113.786,81.65,113.803,113.808,113.796,113.8,70.99,False
'2018-12-03T15:25:00',113.783,113.794,113.781,113.781,64.01,113.798,113.809,113.795,113.796,55.89,False
'2018-12-03T15:26:00',113.783,113.786,113.772,113.781,68.71,113.796,113.8,113.787,113.795,53.84,False
'2018-12-03T15:27:00',113.782,113.793,113.78,113.78,61.69,113.796,113.807,113.794,113.795,53.36,True
'2018-12-03T15:28:00',113.782,113.787,113.771,113.787,63.68,113.795,113.803,113.786,113.803,70.91,False
'2018-12-03T15:29:00',113.79,113.799,113.784,113.784,65.77,113.806,113.814,113.798,113.798,56.08,False
'2018-12-03T15:30:00',113.784,113.79,113.772,113.774,75.47,113.8,113.805,113.786,113.789,66.27,True
'2018-12-03T15:31:00',113.774,113.777,113.768,113.777,101.8,113.789,113.789,113.781,113.789,86.27,True
'2018-12-03T15:32:00',113.779,113.786,113.775,113.782,72.86,113.793,113.802,113.787,113.796,54.61,False
'2018-12-03T15:33:00',113.78,113.782,113.768,113.77,52.23,113.795,113.798,113.78,113.786,44.4,True
'2018-12-03T15:34:00',113.771,113.776,113.766,113.772,49.94,113.786,113.79,113.779,113.785,43.08,True
'2018-12-03T15:35:00',113.772,113.781,113.772,113.775,76.46,113.786,113.796,113.785,113.791,69.59,False
'2018-12-03T15:36:00',113.777,113.778,113.77,113.772,64.94,113.791,113.793,113.783,113.786,53.35,True
'2018-12-03T15:37:00',113.773,113.774,113.762,113.773,102.23,113.787,113.789,113.776,113.787,79.96,True
'2018-12-03T15:38:00',113.774,113.789,113.767,113.787,85.14,113.788,113.803,113.78,113.8,77.28,True
'2018-12-03T15:39:00',113.784,113.795,113.784,113.794,90.32,113.799,113.808,113.799,113.807,71.77,False
'2018-12-03T15:40:00',113.794,113.795,113.784,113.788,78.17,113.808,113.808,113.798,113.802,75.47,False
'2018-12-03T15:41:00',113.787,113.787,113.78,113.783,38.68,113.801,113.801,113.794,113.794,37.39,False
'2018-12-03T15:42:00',113.782,113.785,113.781,113.781,34.01,113.794,113.796,113.792,113.793,51.69,False
'2018-12-03T15:43:00',113.78,113.783,113.773,113.781,60.54,113.792,113.794,113.782,113.791,57.52,True
'2018-12-03T15:44:00',113.782,113.795,113.78,113.789,75.11,113.793,113.806,113.791,113.806,76.05,True
'2018-12-03T15:45:00',113.791,113.8,113.784,113.793,95.51,113.807,113.811,113.795,113.805,93.01,False
'2018-12-03T15:46:00',113.794,113.795,113.781,113.786,89.05,113.804,113.805,113.792,113.797,90.01,False
'2018-12-03T15:47:00',113.785,113.786,113.756,113.765,140.03,113.797,113.797,113.768,113.775,111.29,False
'2018-12-03T15:48:00',113.765,113.771,113.748,113.755,168.52,113.776,113.782,113.759,113.768,142.48,True
'2018-12-03T15:49:00',113.757,113.783,113.752,113.783,119.09,113.768,113.794,113.763,113.793,117.68,False
'2018-12-03T15:50:00',113.783,113.783,113.77,113.77,94.67,113.794,113.795,113.781,113.784,84.26,True
'2018-12-03T15:51:00',113.771,113.778,113.765,113.773,92.06,113.781,113.789,113.777,113.786,88.43,True
'2018-12-03T15:52:00',113.775,113.781,113.765,113.777,128.95,113.785,113.792,113.773,113.787,120.55,False
'2018-12-03T15:53:00',113.775,113.777,113.766,113.775,95.27,113.788,113.788,113.778,113.788,89.09,True
'2018-12-03T15:54:00',113.775,113.788,113.771,113.788,105.81,113.788,113.799,113.782,113.797,96.61,False
'2018-12-03T15:55:00',113.79,113.791,113.772,113.78,122.55,113.8,113.802,113.783,113.791,100.83,True
'2018-12-03T15:56:00',113.778,113.787,113.77,113.787,67.7,113.787,113.8,113.781,113.8,57.35,True
'2018-12-03T15:57:00',113.789,113.793,113.784,113.79,90.73,113.802,113.805,113.795,113.8,75.57,True
'2018-12-03T15:58:00',113.789,113.803,113.787,113.797,78.4,113.801,113.815,113.798,113.81,58.12,False
'2018-12-03T15:59:00',113.8,113.813,113.747,113.749,177.99,113.811,113.829,113.776,113.799,171.74,True
'2018-12-03T16:00:00',113.773,113.831,113.754,113.8,319.99,113.797,113.842,113.797,113.811,330.78,False
'2018-12-03T16:01:00',113.802,113.814,113.771,113.771,168.21,113.813,113.825,113.78,113.78,167.55,True
'2018-12-03T16:02:00',113.771,113.789,113.766,113.783,120.6,113.778,113.799,113.778,113.794,122.13,True
'2018-12-03T16:03:00',113.784,113.826,113.784,113.821,116.94,113.795,113.838,113.794,113.833,150.64,True
'2018-12-03T16:04:00',113.819,113.833,113.813,113.827,119.62,113.832,113.844,113.824,113.838,125.55,True
'2018-12-03T16:05:00',113.825,113.846,113.824,113.84,130.95,113.838,113.857,113.836,113.851,124.09,False
'2018-12-03T16:06:00',113.84,113.848,113.826,113.84,135.9,113.853,113.86,113.839,113.851,138.22,True
'2018-12-03T16:07:00',113.84,113.855,113.835,113.853,127.94,113.853,113.866,113.847,113.864,139.65,True
'2018-12-03T16:08:00',113.852,113.875,113.85,113.864,101.73,113.863,113.887,113.861,113.874,106.14,False
'2018-12-03T16:09:00',113.861,113.871,113.856,113.86,122.75,113.873,113.881,113.866,113.87,143.76,False
'2018-12-03T16:10:00',113.859,113.871,113.85,113.851,138.8,113.869,113.881,113.86,113.863,151.49,True
'2018-12-03T16:11:00',113.85,113.86,113.848,113.859,124.75,113.86,113.872,113.859,113.872,110.06,False
'2018-12-03T16:12:00',113.861,113.864,113.83,113.835,93.18,113.871,113.874,113.842,113.847,95.85,True
'2018-12-03T16:13:00',113.835,113.852,113.831,113.846,98.66,113.846,113.864,113.843,113.856,118.88,False
'2018-12-03T16:14:00',113.847,113.86,113.844,113.844,125.58,113.858,113.871,113.854,113.854,141.75,True
'2018-12-03T16:15:00',113.848,113.862,113.845,113.855,99.34,113.857,113.873,113.856,113.868,116.57,True
'2018-12-03T16:16:00',113.859,113.864,113.854,113.856,97.19,113.869,113.875,113.865,113.869,99.71,False
'2018-12-03T16:17:00',113.854,113.857,113.841,113.846,95.63,113.866,113.869,113.852,113.858,121.12,True
'2018-12-03T16:18:00',113.85,113.865,113.846,113.864,113.5,113.859,113.876,113.857,113.874,142.55,False
'2018-12-03T16:19:00',113.865,113.872,113.853,113.86,98.25,113.875,113.882,113.861,113.872,129.56,False
'2018-12-03T16:20:00',113.86,113.862,113.84,113.848,74.45,113.872,113.872,113.851,113.861,103.46,False
'2018-12-03T16:21:00',113.848,113.856,113.839,113.846,109.51,113.86,113.868,113.849,113.858,133.31,True
'2018-12-03T16:22:00',113.844,113.872,113.843,113.872,113.75,113.856,113.882,113.853,113.882,147.03,True
'2018-12-03T16:23:00',113.873,113.887,113.87,113.876,95.94,113.883,113.897,113.881,113.886,123.93,False
'2018-12-03T16:24:00',113.878,113.883,113.868,113.868,98.75,113.889,113.894,113.879,113.879,131.16,False
'2018-12-03T16:25:00',113.868,113.874,113.865,113.866,92.25,113.878,113.885,113.873,113.875,94.23,True
'2018-12-03T16:26:00',113.865,113.876,113.861,113.875,110.32,113.874,113.887,113.871,113.886,120.37,True
'2018-12-03T16:27:00',113.875,113.887,113.871,113.879,79.63,113.887,113.897,113.881,113.892,92.47,True
'2018-12-03T16:28:00',113.88,113.897,113.878,113.888,122.16,113.89,113.909,113.889,113.901,127.86,True
'2018-12-03T16:29:00',113.887,113.898,113.881,113.896,126.29,113.899,113.908,113.89,113.908,118.33,True
'2018-12-03T16:30:00',113.895,113.932,113.895,113.929,124.59,113.906,113.942,113.905,113.941,148.24,True
'2018-12-03T16:31:00',113.931,113.945,113.926,113.944,120.67,113.941,113.957,113.937,113.957,150.16,False
'2018-12-03T16:32:00',113.943,113.958,113.939,113.94,84.93,113.956,113.969,113.951,113.952,110.21,False
'2018-12-03T16:33:00',113.941,113.948,113.918,113.918,104.25,113.952,113.958,113.928,113.928,113.91,False
'2018-12-03T16:34:00',113.917,113.922,113.902,113.903,102.06,113.928,113.932,113.912,113.913,135.01,True
'2018-12-03T16:35:00',113.903,113.911,113.901,113.904,71.24,113.911,113.922,113.911,113.915,94.82,False
'2018-12-03T16:36:00',113.905,113.906,113.894,113.901,90.12,113.915,113.917,113.906,113.912,122.1,True
'2018-12-03T16:37:00',113.904,113.918,113.897,113.909,99.73,113.915,113.93,113.908,113.921,128.67,True
'2018-12-03T16:38:00',113.911,113.917,113.905,113.917,94.99,113.921,113.927,113.913,113.927,112.32,False
'2018-12-03T16:39:00',113.918,113.92,113.904,113.904,97.73,113.93,113.93,113.914,113.917,110.84,True
'2018-12-03T16:40:00',113.903,113.913,113.89,113.91,119.61,113.915,113.923,113.9,113.922,149.82,False
'2018-12-03T16:41:00',113.911,113.911,113.896,113.9,91.04,113.922,113.922,113.909,113.911,118.82,True
'2018-12-03T16:42:00',113.9,113.909,113.893,113.909,115.24,113.911,113.92,113.906,113.919,130.69,True
'2018-12-03T16:43:00',113.907,113.914,113.895,113.911,118.52,113.92,113.926,113.906,113.924,102.2,False
'2018-12-03T16:44:00',113.913,113.92,113.902,113.902,155.35,113.926,113.931,113.912,113.912,122.94,True
'2018-12-03T16:45:00',113.901,113.911,113.898,113.909,136.8,113.912,113.922,113.908,113.917,127.19,False
'2018-12-03T16:46:00',113.907,113.913,113.898,113.901,138.67,113.917,113.922,113.907,113.91,110.52,False
'2018-12-03T16:47:00',113.899,113.905,113.896,113.898,144.06,113.909,113.918,113.907,113.909,147.02,False
'2018-12-03T16:48:00',113.9,113.905,113.886,113.894,132.94,113.909,113.914,113.893,113.903,129.41,False
'2018-12-03T16:49:00',113.893,113.894,113.874,113.875,113.25,113.9,113.903,113.884,113.885,108.11,False
'2018-12-03T16:50:00',113.876,113.878,113.859,113.864,118.19,113.887,113.889,113.87,113.874,138.01,False
'2018-12-03T16:51:00',113.862,113.866,113.818,113.822,126.38,113.874,113.878,113.83,113.831,154.57,True
'2018-12-03T16:52:00',113.822,113.84,113.819,113.84,99.19,113.833,113.851,113.83,113.851,126.34,True
'2018-12-03T16:53:00',113.837,113.859,113.833,113.857,142.94,113.848,113.869,113.841,113.869,145.35,False
'2018-12-03T16:54:00',113.854,113.858,113.837,113.841,101.75,113.866,113.869,113.847,113.849,117.13,False
'2018-12-03T16:55:00',113.84,113.84,113.811,113.832,146.89,113.849,113.85,113.819,113.839,128.06,False
'2018-12-03T16:56:00',113.832,113.833,113.821,113.826,159.76,113.838,113.843,113.83,113.837,151.31,False
'2018-12-03T16:57:00',113.825,113.839,113.814,113.814,202.08,113.837,113.848,113.824,113.827,196.46,False
'2018-12-03T16:58:00',113.813,113.826,113.78,113.795,215.96,113.826,113.838,113.793,113.806,232.48,False
'2018-12-03T16:59:00',113.792,113.804,113.774,113.789,204.27,113.803,113.815,113.785,113.799,181.9,True
'2018-12-03T17:00:00',113.79,113.826,113.79,113.824,171.98,113.799,113.838,113.799,113.834,163.65,False
'2018-12-03T17:01:00',113.826,113.834,113.817,113.818,168.1,113.837,113.845,113.83,113.831,149.18,False
'2018-12-03T17:02:00',113.819,113.823,113.807,113.808,99.15,113.832,113.834,113.819,113.821,104.23,True
'2018-12-03T17:03:00',113.808,113.828,113.803,113.826,124.49,113.819,113.84,113.814,113.838,121.36,True
'2018-12-03T17:04:00',113.826,113.829,113.817,113.829,94.87,113.838,113.84,113.829,113.84,98.61,True
'2018-12-03T17:05:00',113.83,113.844,113.827,113.841,97.43,113.842,113.856,113.839,113.854,93.3,True
'2018-12-03T17:06:00',113.845,113.858,113.838,113.853,97.18,113.858,113.868,113.848,113.866,105.63,True
'2018-12-03T17:07:00',113.853,113.861,113.841,113.858,97.74,113.863,113.871,113.852,113.868,117.25,False
'2018-12-03T17:08:00',113.853,113.86,113.843,113.849,135.11,113.866,113.87,113.853,113.859,158.02,True
'2018-12-03T17:09:00',113.85,113.866,113.848,113.864,116.37,113.86,113.876,113.858,113.875,121.61,False
'2018-12-03T17:10:00',113.864,113.866,113.85,113.85,90.26,113.875,113.876,113.861,113.861,91.7,True
'2018-12-03T17:11:00',113.851,113.864,113.849,113.86,115.77,113.862,113.875,113.86,113.872,140.86,False
'2018-12-03T17:12:00',113.861,113.861,113.843,113.85,107.01,113.871,113.871,113.852,113.858,92.09,True
'2018-12-03T17:13:00',113.851,113.861,113.849,113.858,67.5,113.858,113.87,113.858,113.87,76.03,False
'2018-12-03T17:14:00',113.864,113.865,113.843,113.846,127.37,113.875,113.875,113.856,113.856,156.04,False
'2018-12-03T17:15:00',113.845,113.853,113.838,113.845,105.61,113.858,113.864,113.849,113.858,132.14,False
'2018-12-03T17:16:00',113.845,113.847,113.832,113.834,124.75,113.858,113.858,113.842,113.844,118.42,False
'2018-12-03T17:17:00',113.833,113.847,113.827,113.827,78.0,113.843,113.858,113.839,113.839,87.51,True
'2018-12-03T17:18:00',113.826,113.837,113.823,113.834,117.41,113.837,113.848,113.833,113.842,136.15,True
'2018-12-03T17:19:00',113.833,113.838,113.825,113.837,107.66,113.843,113.848,113.834,113.848,108.55,False
'2018-12-03T17:20:00',113.837,113.838,113.823,113.83,120.75,113.847,113.849,113.834,113.84,110.23,False
'2018-12-03T17:21:00',113.83,113.83,113.82,113.822,103.63,113.841,113.841,113.832,113.833,114.26,False
'2018-12-03T17:22:00',113.823,113.824,113.808,113.82,115.72,113.834,113.835,113.819,113.831,106.14,False
'2018-12-03T17:23:00',113.817,113.817,113.801,113.806,125.18,113.83,113.83,113.808,113.819,145.03,False
'2018-12-03T17:24:00',113.806,113.809,113.797,113.803,106.93,113.817,113.822,113.81,113.814,101.93,False
'2018-12-03T17:25:00',113.804,113.81,113.792,113.792,100.55,113.815,113.823,113.802,113.802,99.81,True
'2018-12-03T17:26:00',113.792,113.803,113.791,113.794,123.83,113.803,113.815,113.802,113.806,104.98,True
'2018-12-03T17:27:00',113.796,113.8,113.784,113.797,97.82,113.808,113.812,113.796,113.807,111.96,True
'2018-12-03T17:28:00',113.8,113.816,113.799,113.807,92.64,113.811,113.828,113.81,113.818,92.47,True
'2018-12-03T17:29:00',113.807,113.819,113.807,113.819,68.45,113.817,113.832,113.817,113.832,69.92,False
'2018-12-03T17:30:00',113.819,113.821,113.806,113.806,86.27,113.831,113.832,113.816,113.816,90.71,True
'2018-12-03T17:31:00',113.806,113.822,113.806,113.811,76.88,113.819,113.833,113.817,113.822,83.69,False
'2018-12-03T17:32:00',113.808,113.808,113.784,113.79,116.49,113.812,113.813,113.795,113.802,104.19,False
'2018-12-03T17:33:00',113.789,113.8,113.788,113.789,68.25,113.801,113.811,113.798,113.798,67.52,True
'2018-12-03T17:34:00',113.789,113.796,113.787,113.792,66.5,113.797,113.806,113.796,113.804,62.19,True
'2018-12-03T17:35:00',113.793,113.795,113.784,113.795,76.93,113.803,113.807,113.796,113.806,65.95,True
'2018-12-03T17:36:00',113.793,113.81,113.792,113.809,78.74,113.806,113.822,113.803,113.822,70.43,True
'2018-12-03T17:37:00',113.81,113.822,113.808,113.822,39.5,113.82,113.832,113.818,113.832,33.25,False
'2018-12-03T17:38:00',113.822,113.831,113.819,113.822,67.62,113.834,113.841,113.83,113.832,68.94,True
'2018-12-03T17:39:00',113.82,113.834,113.818,113.827,74.63,113.832,113.844,113.828,113.839,82.26,True
'2018-12-03T17:40:00',113.83,113.839,113.827,113.834,78.68,113.84,113.849,113.838,113.847,78.48,False
'2018-12-03T17:41:00',113.834,113.836,113.825,113.83,97.57,113.845,113.848,113.836,113.843,117.36,True
'2018-12-03T17:42:00',113.832,113.845,113.821,113.844,73.63,113.842,113.856,113.831,113.856,84.68,False
'2018-12-03T17:43:00',113.847,113.847,113.833,113.838,73.08,113.856,113.858,113.843,113.851,90.68,True
'2018-12-03T17:44:00',113.835,113.847,113.829,113.847,55.89,113.848,113.859,113.841,113.859,71.32,False
'2018-12-03T17:45:00',113.849,113.849,113.822,113.826,81.87,113.859,113.859,113.833,113.837,89.17,False
'2018-12-03T17:46:00',113.828,113.831,113.821,113.821,55.25,113.838,113.842,113.83,113.831,53.12,False
'2018-12-03T17:47:00',113.822,113.822,113.801,113.806,55.94,113.832,113.833,113.811,113.819,54.62,True
'2018-12-03T17:48:00',113.808,113.818,113.808,113.815,39.57,113.82,113.83,113.818,113.827,51.56,True
'2018-12-03T17:49:00',113.815,113.828,113.815,113.827,71.07,113.827,113.838,113.827,113.838,80.85,False
'2018-12-03T17:50:00',113.829,113.829,113.809,113.817,95.13,113.838,113.839,113.821,113.825,85.86,True
'2018-12-03T17:51:00',113.819,113.826,113.817,113.817,53.0,113.829,113.837,113.827,113.827,64.23,True
'2018-12-03T17:52:00',113.817,113.832,113.816,113.831,69.61,113.829,113.843,113.827,113.841,65.14,True
'2018-12-03T17:53:00',113.832,113.845,113.827,113.833,80.0,113.842,113.857,113.839,113.843,76.69,False
'2018-12-03T17:54:00',113.833,113.837,113.825,113.827,62.9,113.846,113.848,113.838,113.84,67.88,True
'2018-12-03T17:55:00',113.829,113.841,113.821,113.828,84.42,113.839,113.85,113.833,113.84,99.55,True
'2018-12-03T17:56:00',113.83,113.839,113.826,113.83,74.38,113.84,113.849,113.836,113.841,84.42,False
'2018-12-03T17:57:00',113.83,113.832,113.824,113.826,75.95,113.84,113.845,113.835,113.839,89.98,True
'2018-12-03T17:58:00',113.83,113.834,113.824,113.828,72.49,113.842,113.845,113.834,113.84,64.37,False
'2018-12-03T17:59:00',113.827,113.827,113.814,113.823,84.07,113.839,113.839,113.824,113.833,90.32,True
'2018-12-03T18:00:00',113.821,113.838,113.821,113.823,81.92,113.833,113.849,113.832,113.836,79.31,True
'2018-12-03T18:01:00',113.824,113.836,113.823,113.836,58.76,113.836,113.846,113.835,113.846,66.81,False
'2018-12-03T18:02:00',113.835,113.835,113.823,113.832,75.75,113.846,113.846,113.834,113.843,95.06,False
'2018-12-03T18:03:00',113.833,113.833,113.811,113.814,97.26,113.843,113.843,113.822,113.827,102.14,False
'2018-12-03T18:04:00',113.816,113.822,113.809,113.814,49.93,113.829,113.833,113.821,113.824,59.44,True
'2018-12-03T18:05:00',113.813,113.832,113.813,113.83,77.67,113.823,113.844,113.823,113.842,83.69,True
'2018-12-03T18:06:00',113.83,113.849,113.83,113.848,103.74,113.842,113.86,113.841,113.858,105.81,False
'2018-12-03T18:07:00',113.846,113.849,113.835,113.835,117.33,113.856,113.86,113.843,113.843,130.91,True
'2018-12-03T18:08:00',113.831,113.838,113.816,113.836,51.69,113.841,113.848,113.826,113.847,61.13,True
'2018-12-03T18:09:00',113.835,113.848,113.833,113.842,43.57,113.846,113.859,113.844,113.853,47.28,False
'2018-12-03T18:10:00',113.842,113.845,113.837,113.838,37.82,113.851,113.857,113.847,113.849,36.79,True
'2018-12-03T18:11:00',113.84,113.843,113.835,113.842,60.63,113.85,113.854,113.845,113.853,72.63,False
'2018-12-03T18:12:00',113.843,113.843,113.824,113.842,54.0,113.855,113.855,113.835,113.853,60.98,False
'2018-12-03T18:13:00',113.844,113.847,113.834,113.84,45.12,113.855,113.857,113.847,113.85,53.12,True
'2018-12-03T18:14:00',113.837,113.845,113.837,113.842,55.24,113.847,113.856,113.847,113.854,60.25,True
'2018-12-03T18:15:00',113.844,113.853,113.844,113.846,60.75,113.855,113.863,113.854,113.857,64.0,False
'2018-12-03T18:16:00',113.846,113.851,113.842,113.844,59.69,113.859,113.862,113.853,113.855,70.06,False
'2018-12-03T18:17:00',113.844,113.847,113.836,113.836,36.44,113.855,113.86,113.847,113.847,36.94,True
'2018-12-03T18:18:00',113.836,113.843,113.83,113.84,29.5,113.847,113.855,113.841,113.852,34.75,False
'2018-12-03T18:19:00',113.841,113.841,113.832,113.837,46.51,113.851,113.852,113.843,113.847,45.68,True
'2018-12-03T18:20:00',113.836,113.844,113.835,113.838,54.27,113.849,113.856,113.847,113.85,49.68,True
'2018-12-03T18:21:00',113.838,113.851,113.838,113.851,65.44,113.85,113.862,113.85,113.862,58.73,False
'2018-12-03T18:22:00',113.853,113.853,113.843,113.851,49.88,113.864,113.866,113.854,113.862,49.49,False
'2018-12-03T18:23:00',113.854,113.859,113.836,113.836,71.63,113.865,113.871,113.849,113.849,67.18,True
'2018-12-03T18:24:00',113.841,113.85,113.838,113.847,53.62,113.852,113.86,113.85,113.86,52.87,False
'2018-12-03T18:25:00',113.848,113.86,113.845,113.846,91.82,113.861,113.871,113.855,113.857,98.22,False
'2018-12-03T18:26:00',113.845,113.845,113.834,113.834,59.25,113.857,113.857,113.845,113.847,64.37,False
'2018-12-03T18:27:00',113.836,113.841,113.824,113.824,48.0,113.847,113.853,113.835,113.835,49.2,False
'2018-12-03T18:28:00',113.824,113.826,113.817,113.817,83.68,113.834,113.838,113.828,113.829,66.56,True
'2018-12-03T18:29:00',113.819,113.822,113.813,113.822,44.18,113.829,113.834,113.823,113.832,43.43,False
'2018-12-03T18:30:00',113.823,113.829,113.819,113.819,87.05,113.834,113.841,113.829,113.83,78.22,True
'2018-12-03T18:31:00',113.822,113.834,113.821,113.832,48.68,113.833,113.845,113.832,113.843,42.56,False
'2018-12-03T18:32:00',113.83,113.834,113.826,113.832,69.0,113.842,113.846,113.838,113.842,51.43,True
'2018-12-03T18:33:00',113.831,113.836,113.827,113.836,52.81,113.843,113.847,113.837,113.844,42.25,True
'2018-12-03T18:34:00',113.836,113.851,113.836,113.849,52.56,113.845,113.86,113.845,113.86,55.44,False
'2018-12-03T18:35:00',113.851,113.851,113.835,113.839,53.42,113.858,113.86,113.847,113.85,47.87,False
'2018-12-03T18:36:00',113.839,113.839,113.833,113.833,54.79,113.85,113.85,113.843,113.844,32.75,False
'2018-12-03T18:37:00',113.837,113.837,113.823,113.83,80.26,113.844,113.844,113.833,113.841,82.93,False
'2018-12-03T18:38:00',113.83,113.835,113.821,113.823,64.94,113.841,113.847,113.831,113.833,79.86,False
'2018-12-03T18:39:00',113.822,113.825,113.818,113.82,59.52,113.833,113.837,113.83,113.833,70.29,False
'2018-12-03T18:40:00',113.821,113.823,113.817,113.82,36.62,113.833,113.834,113.83,113.833,48.57,False
'2018-12-03T18:41:00',113.819,113.82,113.799,113.799,52.39,113.83,113.83,113.81,113.81,53.85,False
'2018-12-03T18:42:00',113.798,113.804,113.792,113.798,59.01,113.809,113.815,113.804,113.81,63.64,True
'2018-12-03T18:43:00',113.798,113.806,113.795,113.802,39.58,113.809,113.817,113.806,113.814,43.89,True
'2018-12-03T18:44:00',113.803,113.806,113.794,113.805,39.69,113.812,113.819,113.805,113.818,38.48,False
'2018-12-03T18:45:00',113.804,113.805,113.791,113.793,48.88,113.817,113.817,113.801,113.804,46.23,False
'2018-12-03T18:46:00',113.794,113.794,113.789,113.79,36.25,113.805,113.807,113.801,113.802,48.7,True
'2018-12-03T18:47:00',113.791,113.797,113.787,113.797,25.44,113.802,113.809,113.799,113.809,24.48,True
'2018-12-03T18:48:00',113.797,113.8,113.789,113.797,45.0,113.808,113.811,113.801,113.81,41.43,True
'2018-12-03T18:49:00',113.797,113.8,113.789,113.8,23.69,113.807,113.811,113.801,113.811,22.24,False
'2018-12-03T18:50:00',113.8,113.801,113.798,113.799,20.5,113.811,113.811,113.807,113.808,17.0,True
'2018-12-03T18:51:00',113.799,113.809,113.796,113.808,47.31,113.808,113.816,113.804,113.816,39.5,False
'2018-12-03T18:52:00',113.808,113.808,113.801,113.807,69.44,113.815,113.816,113.808,113.814,50.0,True
'2018-12-03T18:53:00',113.806,113.812,113.805,113.807,40.0,113.816,113.821,113.816,113.818,35.25,False
'2018-12-03T18:54:00',113.807,113.808,113.802,113.803,45.96,113.818,113.819,113.814,113.814,41.13,True
'2018-12-03T18:55:00',113.804,113.815,113.803,113.813,45.17,113.815,113.827,113.814,113.823,36.06,True
'2018-12-03T18:56:00',113.811,113.823,113.811,113.822,37.0,113.824,113.835,113.824,113.835,36.56,True
'2018-12-03T18:57:00',113.823,113.833,113.821,113.827,71.5,113.833,113.844,113.832,113.839,58.42,True
'2018-12-03T18:58:00',113.827,113.85,113.827,113.839,89.33,113.84,113.861,113.84,113.85,87.25,False
'2018-12-03T18:59:00',113.837,113.838,113.829,113.833,74.44,113.848,113.849,113.84,113.846,64.12,False
'2018-12-03T19:00:00',113.833,113.844,113.824,113.831,85.12,113.846,113.859,113.839,113.845,77.04,False
'2018-12-03T19:01:00',113.831,113.833,113.816,113.825,97.12,113.845,113.846,113.83,113.836,86.79,False
'2018-12-03T19:02:00',113.824,113.832,113.818,113.823,76.32,113.837,113.843,113.831,113.836,62.23,True
'2018-12-03T19:03:00',113.824,113.831,113.815,113.828,84.67,113.838,113.845,113.828,113.842,68.78,False
'2018-12-03T19:04:00',113.831,113.837,113.824,113.824,48.83,113.845,113.85,113.833,113.833,50.65,False
'2018-12-03T19:05:00',113.822,113.822,113.816,113.821,58.63,113.835,113.836,113.83,113.835,50.3,False
'2018-12-03T19:06:00',113.824,113.824,113.816,113.817,52.43,113.838,113.838,113.828,113.83,43.97,True
'2018-12-03T19:07:00',113.817,113.822,113.815,113.82,48.39,113.832,113.836,113.828,113.835,44.33,False
'2018-12-03T19:08:00',113.822,113.822,113.815,113.815,37.44,113.835,113.836,113.829,113.83,30.49,False
'2018-12-03T19:09:00',113.817,113.817,113.8,113.805,64.18,113.83,113.83,113.815,113.821,71.2,True
'2018-12-03T19:10:00',113.807,113.848,113.794,113.841,126.16,113.821,113.862,113.808,113.855,158.89,True
'2018-12-03T19:11:00',113.845,113.866,113.842,113.86,65.33,113.858,113.879,113.856,113.874,70.23,True
'2018-12-03T19:12:00',113.861,113.877,113.855,113.872,60.0,113.874,113.89,113.867,113.884,82.79,False
'2018-12-03T19:13:00',113.869,113.878,113.864,113.87,40.94,113.883,113.892,113.878,113.884,51.96,False
'2018-12-03T19:14:00',113.868,113.87,113.86,113.866,50.51,113.882,113.882,113.873,113.879,55.66,True
'2018-12-03T19:15:00',113.867,113.874,113.864,113.868,86.63,113.88,113.887,113.877,113.88,83.03,False
'2018-12-03T19:16:00',113.872,113.872,113.856,113.857,55.66,113.881,113.883,113.869,113.871,52.29,False
'2018-12-03T19:17:00',113.857,113.862,113.848,113.85,72.79,113.871,113.874,113.862,113.862,69.87,False
'2018-12-03T19:18:00',113.848,113.859,113.841,113.847,63.0,113.862,113.87,113.854,113.861,61.55,False
'2018-12-03T19:19:00',113.844,113.847,113.824,113.83,82.12,113.857,113.861,113.838,113.842,99.07,False
'2018-12-03T19:20:00',113.83,113.833,113.822,113.823,50.75,113.842,113.845,113.833,113.835,64.06,True
'2018-12-03T19:21:00',113.824,113.827,113.82,113.825,47.75,113.835,113.839,113.833,113.837,52.34,True
'2018-12-03T19:22:00',113.826,113.837,113.825,113.826,54.99,113.837,113.849,113.836,113.837,50.98,False
'2018-12-03T19:23:00',113.825,113.83,113.819,113.826,70.18,113.837,113.843,113.831,113.836,58.52,True
'2018-12-03T19:24:00',113.825,113.84,113.825,113.833,69.49,113.838,113.851,113.835,113.847,57.12,True
'2018-12-03T19:25:00',113.836,113.852,113.835,113.842,85.06,113.847,113.863,113.846,113.85,64.86,True
'2018-12-03T19:26:00',113.843,113.856,113.841,113.848,97.51,113.851,113.867,113.85,113.859,49.87,True
'2018-12-03T19:27:00',113.848,113.858,113.848,113.854,43.79,113.859,113.866,113.859,113.866,32.0,False
'2018-12-03T19:28:00',113.854,113.854,113.825,113.841,111.84,113.864,113.864,113.838,113.856,94.41,True
'2018-12-03T19:29:00',113.841,113.845,113.832,113.842,93.32,113.857,113.859,113.845,113.855,93.91,False
'2018-12-03T19:30:00',113.842,113.844,113.834,113.836,69.37,113.856,113.856,113.848,113.85,69.66,False
'2018-12-03T19:31:00',113.836,113.839,113.831,113.831,41.93,113.85,113.853,113.842,113.845,45.25,True
'2018-12-03T19:32:00',113.831,113.838,113.826,113.835,44.06,113.844,113.853,113.838,113.85,50.14,True
'2018-12-03T19:33:00',113.835,113.844,113.835,113.838,76.89,113.851,113.858,113.85,113.851,83.04,True
'2018-12-03T19:34:00',113.839,113.841,113.837,113.838,54.47,113.852,113.855,113.851,113.854,58.27,False
'2018-12-03T19:35:00',113.839,113.843,113.831,113.837,57.34,113.853,113.856,113.846,113.852,57.38,True
'2018-12-03T19:36:00',113.839,113.845,113.833,113.845,50.99,113.852,113.857,113.848,113.857,65.82,True
'2018-12-03T19:37:00',113.845,113.849,113.84,113.848,43.0,113.854,113.863,113.853,113.862,50.31,True
'2018-12-03T19:38:00',113.849,113.859,113.847,113.859,49.91,113.862,113.873,113.861,113.873,48.48,False
'2018-12-03T19:39:00',113.858,113.859,113.849,113.855,39.24,113.873,113.873,113.859,113.868,42.75,False
'2018-12-03T19:40:00',113.853,113.858,113.842,113.844,49.92,113.867,113.871,113.856,113.858,75.7,False
'2018-12-03T19:41:00',113.845,113.848,113.839,113.844,47.55,113.857,113.861,113.852,113.858,57.38,True
'2018-12-03T19:42:00',113.847,113.851,113.844,113.85,39.81,113.86,113.863,113.857,113.862,50.7,False
'2018-12-03T19:43:00',113.848,113.852,113.844,113.848,56.07,113.86,113.865,113.857,113.862,58.87,True
'2018-12-03T19:44:00',113.849,113.863,113.848,113.861,69.44,113.861,113.875,113.861,113.873,76.91,False
'2018-12-03T19:45:00',113.861,113.863,113.852,113.853,34.5,113.876,113.877,113.866,113.867,36.35,False
'2018-12-03T19:46:00',113.854,113.863,113.848,113.853,48.39,113.868,113.876,113.862,113.865,64.33,True
'2018-12-03T19:47:00',113.851,113.86,113.849,113.858,52.99,113.865,113.874,113.863,113.873,60.14,True
'2018-12-03T19:48:00',113.859,113.869,113.859,113.863,33.25,113.871,113.882,113.871,113.877,42.51,False
'2018-12-03T19:49:00',113.863,113.865,113.858,113.86,29.87,113.877,113.877,113.87,113.87,38.29,True
'2018-12-03T19:50:00',113.86,113.874,113.858,113.874,54.25,113.869,113.887,113.869,113.887,79.59,False
'2018-12-03T19:51:00',113.873,113.874,113.865,113.865,19.99,113.887,113.888,113.879,113.88,29.48,True
'2018-12-03T19:52:00',113.866,113.884,113.866,113.872,44.03,113.879,113.898,113.879,113.886,63.76,False
'2018-12-03T19:53:00',113.873,113.878,113.869,113.869,37.98,113.885,113.891,113.883,113.885,37.17,True
'2018-12-03T19:54:00',113.872,113.877,113.869,113.873,38.31,113.885,113.891,113.884,113.887,43.34,True
'2018-12-03T19:55:00',113.874,113.88,113.871,113.877,23.17,113.888,113.894,113.885,113.888,24.81,False
'2018-12-03T19:56:00',113.877,113.878,113.869,113.871,49.38,113.891,113.893,113.885,113.885,46.67,False
'2018-12-03T19:57:00',113.872,113.875,113.864,113.865,48.75,113.886,113.887,113.878,113.879,64.19,False
'2018-12-03T19:58:00',113.865,113.869,113.858,113.859,27.25,113.878,113.882,113.873,113.874,38.57,True
'2018-12-03T19:59:00',113.863,113.869,113.863,113.868,29.35,113.875,113.884,113.875,113.881,40.96,False
'2018-12-03T20:00:00',113.867,113.872,113.864,113.864,45.3,113.881,113.886,113.877,113.877,49.97,False
'2018-12-03T20:01:00',113.865,113.868,113.861,113.861,14.24,113.877,113.881,113.875,113.875,12.36,False
'2018-12-03T20:02:00',113.863,113.864,113.855,113.857,23.5,113.874,113.878,113.869,113.872,32.23,True
'2018-12-03T20:03:00',113.857,113.865,113.853,113.86,59.3,113.872,113.878,113.868,113.874,90.07,False
'2018-12-03T20:04:00',113.86,113.86,113.857,113.859,19.0,113.874,113.874,113.87,113.872,26.97,True
'2018-12-03T20:05:00',113.858,113.864,113.857,113.862,36.05,113.872,113.877,113.87,113.875,50.03,False
'2018-12-03T20:06:00',113.86,113.86,113.85,113.852,38.67,113.874,113.874,113.863,113.865,57.66,False
'2018-12-03T20:07:00',113.851,113.851,113.836,113.837,59.61,113.864,113.865,113.848,113.848,48.31,False
'2018-12-03T20:08:00',113.836,113.837,113.807,113.818,77.67,113.848,113.848,113.819,113.83,73.79,False
'2018-12-03T20:09:00',113.818,113.818,113.806,113.81,80.54,113.83,113.83,113.816,113.822,61.0,True
'2018-12-03T20:10:00',113.814,113.834,113.812,113.834,59.74,113.823,113.848,113.823,113.847,78.14,True
'2018-12-03T20:11:00',113.834,113.839,113.832,113.835,56.24,113.845,113.851,113.842,113.848,35.0,False
'2018-12-03T20:12:00',113.836,113.836,113.818,113.824,53.91,113.848,113.849,113.833,113.836,65.43,True
'2018-12-03T20:13:00',113.825,113.826,113.823,113.826,33.71,113.839,113.84,113.836,113.837,28.51,True
'2018-12-03T20:14:00',113.825,113.831,113.825,113.827,48.24,113.84,113.845,113.838,113.84,32.06,False
'2018-12-03T20:15:00',113.826,113.827,113.825,113.827,28.59,113.84,113.842,113.838,113.84,25.76,True
'2018-12-03T20:16:00',113.829,113.833,113.822,113.828,49.99,113.842,113.847,113.835,113.842,54.11,False
'2018-12-03T20:17:00',113.827,113.828,113.818,113.821,36.25,113.842,113.842,113.832,113.835,32.27,True
'2018-12-03T20:18:00',113.821,113.827,113.821,113.826,24.75,113.836,113.842,113.835,113.842,25.53,True
'2018-12-03T20:19:00',113.827,113.828,113.826,113.827,9.75,113.841,113.841,113.841,113.841,11.41,False
'2018-12-03T20:20:00',113.827,113.83,113.817,113.822,32.53,113.841,113.844,113.831,113.836,41.86,False
'2018-12-03T20:21:00',113.823,113.824,113.815,113.821,36.53,113.837,113.837,113.829,113.835,45.62,True
'2018-12-03T20:22:00',113.82,113.828,113.817,113.825,48.1,113.835,113.841,113.83,113.839,60.41,True
'2018-12-03T20:23:00',113.826,113.828,113.822,113.826,33.37,113.838,113.84,113.836,113.839,32.67,False
'2018-12-03T20:24:00',113.824,113.824,113.811,113.82,28.0,113.829,113.833,113.825,113.833,26.05,False
'2018-12-03T20:25:00',113.823,113.829,113.818,113.818,51.87,113.835,113.842,113.831,113.831,56.99,True
'2018-12-03T20:26:00',113.819,113.827,113.814,113.822,46.31,113.832,113.84,113.828,113.836,51.78,True
'2018-12-03T20:27:00',113.823,113.825,113.818,113.823,29.69,113.836,113.84,113.832,113.836,38.01,True
'2018-12-03T20:28:00',113.825,113.839,113.82,113.832,56.12,113.838,113.851,113.832,113.846,64.21,False
'2018-12-03T20:29:00',113.834,113.838,113.825,113.826,50.86,113.846,113.851,113.838,113.839,52.65,True
'2018-12-03T20:30:00',113.825,113.836,113.825,113.83,37.06,113.839,113.849,113.838,113.843,47.58,True
'2018-12-03T20:31:00',113.829,113.834,113.829,113.834,27.0,113.844,113.849,113.842,113.849,32.18,True
'2018-12-03T20:32:00',113.834,113.845,113.834,113.845,41.06,113.848,113.858,113.848,113.858,48.74,False
'2018-12-03T20:33:00',113.845,113.849,113.842,113.844,54.74,113.86,113.861,113.854,113.857,41.87,False
'2018-12-03T20:34:00',113.844,113.851,113.844,113.844,31.92,113.858,113.864,113.856,113.857,26.75,True
'2018-12-03T20:35:00',113.844,113.847,113.843,113.845,11.75,113.858,113.859,113.856,113.856,10.0,True
'2018-12-03T20:36:00',113.845,113.845,113.837,113.845,39.88,113.858,113.86,113.85,113.86,44.37,False
'2018-12-03T20:37:00',113.845,113.848,113.84,113.84,7.69,113.859,113.859,113.853,113.853,8.87,False
'2018-12-03T20:38:00',113.841,113.845,113.828,113.829,50.91,113.854,113.856,113.841,113.842,64.49,True
'2018-12-03T20:39:00',113.829,113.834,113.828,113.834,24.94,113.842,113.847,113.842,113.847,27.63,False
'2018-12-03T20:40:00',113.834,113.835,113.832,113.833,19.0,113.847,113.848,113.845,113.845,18.8,False
'2018-12-03T20:41:00',113.832,113.834,113.818,113.824,29.57,113.845,113.847,113.831,113.838,32.65,False
'2018-12-03T20:42:00',113.824,113.828,113.82,113.822,27.94,113.837,113.841,113.833,113.835,30.55,True
'2018-12-03T20:43:00',113.824,113.824,113.82,113.824,22.94,113.835,113.836,113.834,113.836,19.69,True
'2018-12-03T20:44:00',113.824,113.832,113.822,113.83,42.24,113.836,113.847,113.835,113.843,49.3,False
'2018-12-03T20:45:00',113.83,113.83,113.818,113.827,50.95,113.843,113.843,113.833,113.841,56.3,False
'2018-12-03T20:46:00',113.827,113.832,113.823,113.825,35.74,113.84,113.846,113.838,113.838,42.81,True
'2018-12-03T20:47:00',113.824,113.839,113.824,113.838,44.28,113.839,113.852,113.837,113.851,43.93,False
'2018-12-03T20:48:00',113.837,113.843,113.833,113.837,40.89,113.852,113.856,113.847,113.851,41.12,False
'2018-12-03T20:49:00',113.835,113.837,113.828,113.833,19.12,113.85,113.85,113.841,113.845,23.11,False
'2018-12-03T20:50:00',113.83,113.841,113.827,113.827,83.39,113.845,113.854,113.839,113.84,69.77,False
'2018-12-03T20:51:00',113.827,113.828,113.818,113.825,47.59,113.842,113.842,113.832,113.838,47.54,False
'2018-12-03T20:52:00',113.825,113.831,113.814,113.814,28.44,113.838,113.844,113.827,113.827,27.61,False
'2018-12-03T20:53:00',113.817,113.818,113.808,113.808,39.24,113.829,113.832,113.821,113.821,46.05,True
'2018-12-03T20:54:00',113.808,113.814,113.807,113.809,48.69,113.821,113.826,113.819,113.821,49.57,False
'2018-12-03T20:55:00',113.808,113.809,113.796,113.801,59.31,113.82,113.822,113.81,113.814,51.02,True
'2018-12-03T20:56:00',113.804,113.812,113.804,113.805,78.87,113.817,113.826,113.816,113.817,91.0,False
'2018-12-03T20:57:00',113.804,113.808,113.799,113.802,54.42,113.819,113.821,113.812,113.815,59.18,True
'2018-12-03T20:58:00',113.802,113.819,113.802,113.811,53.91,113.816,113.833,113.814,113.824,59.56,False
'2018-12-03T20:59:00',113.81,113.812,113.802,113.81,69.97,113.823,113.826,113.815,113.821,55.75,False
'2018-12-03T21:00:00',113.805,113.811,113.797,113.806,100.04,113.815,113.825,113.809,113.819,74.49,True
'2018-12-03T21:01:00',113.808,113.809,113.806,113.806,40.07,113.821,113.823,113.819,113.82,30.5,True
'2018-12-03T21:02:00',113.808,113.81,113.802,113.809,65.12,113.822,113.825,113.815,113.822,53.99,False
'2018-12-03T21:03:00',113.808,113.808,113.798,113.8,39.63,113.821,113.823,113.811,113.812,39.38,True
'2018-12-03T21:04:00',113.799,113.808,113.798,113.808,33.62,113.813,113.822,113.812,113.822,44.69,True
'2018-12-03T21:05:00',113.804,113.813,113.801,113.812,74.65,113.818,113.827,113.814,113.825,80.19,False
'2018-12-03T21:06:00',113.81,113.816,113.81,113.811,58.7,113.824,113.829,113.823,113.824,56.69,False
'2018-12-03T21:07:00',113.811,113.811,113.8,113.8,20.99,113.826,113.826,113.815,113.815,29.9,False
'2018-12-03T21:08:00',113.806,113.806,113.796,113.798,28.5,113.815,113.818,113.81,113.813,34.05,True
'2018-12-03T21:09:00',113.799,113.803,113.798,113.799,24.18,113.813,113.816,113.812,113.814,23.87,True
'2018-12-03T21:10:00',113.802,113.814,113.801,113.802,62.56,113.815,113.826,113.814,113.815,82.49,True
'2018-12-03T21:11:00',113.801,113.808,113.801,113.807,33.87,113.817,113.823,113.815,113.823,52.48,True
'2018-12-03T21:12:00',113.812,113.814,113.802,113.813,47.19,113.824,113.827,113.815,113.826,50.51,False
'2018-12-03T21:13:00',113.811,113.816,113.803,113.805,50.01,113.826,113.828,113.817,113.819,62.15,False
'2018-12-03T21:14:00',113.807,113.807,113.797,113.802,38.37,113.82,113.82,113.81,113.816,45.19,True
'2018-12-03T21:15:00',113.799,113.812,113.799,113.809,49.0,113.814,113.827,113.814,113.822,55.63,False
'2018-12-03T21:16:00',113.809,113.809,113.8,113.801,28.75,113.821,113.821,113.813,113.816,29.95,False
'2018-12-03T21:17:00',113.802,113.805,113.8,113.801,35.57,113.814,113.817,113.813,113.813,40.74,False
'2018-12-03T21:18:00',113.801,113.803,113.797,113.798,29.25,113.815,113.815,113.81,113.81,39.87,False
'2018-12-03T21:19:00',113.795,113.795,113.78,113.786,23.18,113.808,113.808,113.795,113.801,25.91,True
'2018-12-03T21:20:00',113.792,113.792,113.786,113.791,66.57,113.803,113.806,113.801,113.804,56.3,False
'2018-12-03T21:21:00',113.791,113.791,113.783,113.783,51.87,113.804,113.805,113.798,113.798,36.62,False
'2018-12-03T21:22:00',113.784,113.786,113.777,113.782,40.69,113.799,113.799,113.791,113.794,35.05,True
'2018-12-03T21:23:00',113.782,113.788,113.781,113.786,26.25,113.794,113.802,113.794,113.802,32.67,False
'2018-12-03T21:24:00',113.786,113.787,113.784,113.785,29.06,113.802,113.802,113.796,113.8,24.66,False
'2018-12-03T21:25:00',113.786,113.788,113.783,113.783,14.75,113.8,113.803,113.795,113.797,17.04,False
'2018-12-03T21:26:00',113.783,113.783,113.771,113.772,58.88,113.797,113.797,113.784,113.787,62.93,False
'2018-12-03T21:27:00',113.772,113.772,113.762,113.772,44.0,113.787,113.787,113.775,113.785,40.1,True
'2018-12-03T21:28:00',113.772,113.777,113.772,113.777,70.39,113.785,113.79,113.785,113.79,58.29,False
'2018-12-03T21:29:00',113.777,113.777,113.771,113.771,50.77,113.79,113.79,113.783,113.787,57.07,True
'2018-12-03T21:30:00',113.773,113.788,113.772,113.785,62.69,113.786,113.802,113.786,113.796,72.72,True
'2018-12-03T21:31:00',113.782,113.785,113.776,113.784,46.17,113.795,113.8,113.789,113.8,42.24,True
'2018-12-03T21:32:00',113.784,113.792,113.784,113.787,50.83,113.799,113.807,113.798,113.8,45.21,True
'2018-12-03T21:33:00',113.787,113.79,113.784,113.789,34.61,113.799,113.805,113.798,113.8,29.0,True
'2018-12-03T21:34:00',113.788,113.793,113.785,113.793,30.44,113.801,113.808,113.798,113.806,29.34,True
'2018-12-03T21:35:00',113.793,113.796,113.784,113.795,74.88,113.806,113.81,113.797,113.81,55.88,False
'2018-12-03T21:36:00',113.795,113.795,113.786,113.788,53.59,113.81,113.81,113.801,113.803,47.89,True
'2018-12-03T21:37:00',113.791,113.801,113.791,113.793,97.58,113.804,113.815,113.802,113.807,89.43,True
'2018-12-03T21:38:00',113.791,113.796,113.789,113.794,36.84,113.804,113.809,113.803,113.806,31.19,True
'2018-12-03T21:39:00',113.794,113.805,113.794,113.804,25.93,113.806,113.819,113.805,113.819,19.5,False
'2018-12-03T21:40:00',113.805,113.806,113.8,113.803,36.41,113.82,113.82,113.814,113.816,28.69,False
'2018-12-03T21:41:00',113.804,113.808,113.799,113.803,40.12,113.819,113.822,113.812,113.816,31.49,False
'2018-12-03T21:42:00',113.803,113.804,113.798,113.801,31.82,113.816,113.817,113.811,113.816,29.26,False
'2018-12-03T21:43:00',113.801,113.806,113.798,113.8,66.64,113.815,113.82,113.811,113.814,42.19,True
'2018-12-03T21:44:00',113.8,113.802,113.797,113.801,60.36,113.813,113.816,113.81,113.813,34.25,False
'2018-12-03T21:45:00',113.802,113.807,113.793,113.796,96.86,113.815,113.822,113.806,113.81,78.81,False
'2018-12-03T21:46:00',113.798,113.802,113.794,113.796,53.46,113.811,113.816,113.808,113.81,44.0,False
'2018-12-03T21:47:00',113.794,113.795,113.786,113.787,40.96,113.809,113.81,113.8,113.801,34.63,False
'2018-12-03T21:48:00',113.785,113.789,113.785,113.787,31.19,113.802,113.802,113.799,113.801,31.13,False
'2018-12-03T21:49:00',113.787,113.787,113.776,113.778,57.4,113.801,113.801,113.79,113.791,42.91,True
'2018-12-03T21:50:00',113.779,113.785,113.778,113.784,56.36,113.795,113.8,113.791,113.798,52.38,True
'2018-12-03T21:51:00',113.783,113.795,113.783,113.791,69.48,113.797,113.809,113.797,113.805,50.69,False
'2018-12-03T21:52:00',113.79,113.791,113.787,113.787,36.22,113.805,113.806,113.801,113.801,19.18,False
'2018-12-03T21:53:00',113.787,113.787,113.78,113.787,38.84,113.802,113.802,113.793,113.801,27.06,False
'2018-12-03T21:54:00',113.787,113.787,113.78,113.785,33.98,113.801,113.801,113.792,113.798,21.0,True
'2018-12-03T21:55:00',113.789,113.809,113.786,113.802,92.22,113.802,113.822,113.799,113.817,62.8,True
'2018-12-03T21:56:00',113.803,113.812,113.799,113.812,44.39,113.817,113.828,113.815,113.828,27.19,True
'2018-12-03T21:57:00',113.814,113.83,113.811,113.818,111.64,113.829,113.845,113.824,113.831,89.94,True
'2018-12-03T21:58:00',113.819,113.82,113.811,113.818,95.31,113.833,113.834,113.825,113.832,79.13,True
'2018-12-03T21:59:00',113.817,113.833,113.815,113.831,24.13,113.831,113.846,113.831,113.845,41.96,True
'2018-12-03T22:00:00',113.831,113.841,113.828,113.835,19.44,113.843,113.853,113.841,113.849,44.47,True
'2018-12-03T22:01:00',113.834,113.845,113.833,113.842,28.79,113.848,113.858,113.847,113.856,41.11,True
'2018-12-03T22:02:00',113.842,113.851,113.839,113.845,25.62,113.854,113.865,113.852,113.858,38.46,True
'2018-12-03T22:03:00',113.845,113.847,113.843,113.845,8.88,113.859,113.86,113.855,113.859,27.39,False
'2018-12-03T22:04:00',113.847,113.853,113.84,113.842,10.77,113.859,113.864,113.853,113.855,31.33,False
'2018-12-03T22:05:00',113.842,113.842,113.832,113.838,27.96,113.856,113.856,113.844,113.848,12.45,False
'2018-12-03T22:06:00',113.836,113.836,113.823,113.832,38.19,113.848,113.849,113.837,113.848,32.13,False
'2018-12-03T22:07:00',113.831,113.834,113.831,113.832,14.5,113.847,113.848,113.846,113.848,13.75,False
'2018-12-03T22:08:00',113.832,113.834,113.828,113.832,23.07,113.848,113.848,113.842,113.848,20.25,True
'2018-12-03T22:09:00',113.832,113.833,113.832,113.833,6.75,113.848,113.848,113.847,113.847,5.5,True
'2018-12-03T22:10:00',113.832,113.835,113.829,113.835,23.31,113.846,113.85,113.843,113.848,21.19,True
'2018-12-03T22:11:00',113.834,113.84,113.831,113.84,49.0,113.85,113.854,113.846,113.853,50.32,False
'2018-12-03T22:12:00',113.84,113.84,113.838,113.839,23.19,113.854,113.854,113.852,113.854,16.5,False
'2018-12-03T22:13:00',113.839,113.839,113.828,113.828,67.42,113.853,113.854,113.842,113.843,46.8,False
'2018-12-03T22:14:00',113.828,113.828,113.825,113.827,34.48,113.839,113.843,113.839,113.84,24.43,True
'2018-12-03T22:15:00',113.827,113.831,113.825,113.83,55.47,113.841,113.845,113.838,113.845,54.48,True
'2018-12-03T22:16:00',113.831,113.832,113.826,113.831,20.86,113.845,113.846,113.839,113.846,20.43,False
'2018-12-03T22:17:00',113.83,113.831,113.814,113.814,34.53,113.846,113.846,113.827,113.827,23.87,False
'2018-12-03T22:18:00',113.814,113.814,113.804,113.809,19.23,113.827,113.827,113.818,113.823,15.5,True
'2018-12-03T22:19:00',113.808,113.817,113.808,113.816,17.24,113.822,113.831,113.822,113.831,10.44,True
'2018-12-03T22:20:00',113.816,113.824,113.816,113.822,30.0,113.83,113.838,113.83,113.835,23.0,False
'2018-12-03T22:21:00',113.82,113.821,113.82,113.821,9.25,113.835,113.836,113.834,113.835,7.94,False
'2018-12-03T22:22:00',113.821,113.821,113.82,113.82,8.5,113.835,113.836,113.835,113.835,6.75,False
'2018-12-03T22:23:00',113.82,113.82,113.82,113.82,10.29,113.835,113.836,113.835,113.835,7.25,True
'2018-12-03T22:24:00',113.82,113.832,113.82,113.829,29.59,113.834,113.846,113.834,113.843,14.0,True
'2018-12-03T22:25:00',113.829,113.838,113.829,113.838,49.64,113.845,113.853,113.842,113.853,30.11,True
'2018-12-03T22:26:00',113.838,113.844,113.837,113.844,39.12,113.852,113.86,113.848,113.858,27.25,False
'2018-12-03T22:27:00',113.845,113.845,113.844,113.844,18.5,113.858,113.859,113.857,113.858,12.0,False
'2018-12-03T22:28:00',113.844,113.844,113.842,113.842,19.25,113.858,113.859,113.856,113.856,12.0,True
'2018-12-03T22:29:00',113.842,113.847,113.839,113.847,106.17,113.855,113.863,113.851,113.861,67.94,False
'2018-12-03T22:30:00',113.849,113.849,113.834,113.841,45.47,113.862,113.862,113.848,113.857,45.35,False
'2018-12-03T22:31:00',113.841,113.842,113.84,113.84,19.05,113.857,113.857,113.855,113.855,17.62,False
'2018-12-03T22:32:00',113.84,113.84,113.826,113.827,37.35,113.854,113.855,113.84,113.841,28.88,False
'2018-12-03T22:33:00',113.828,113.828,113.827,113.827,6.0,113.841,113.842,113.841,113.841,4.0,True
'2018-12-03T22:34:00',113.828,113.828,113.827,113.827,11.11,113.841,113.842,113.841,113.842,7.0,True
'2018-12-03T22:35:00',113.828,113.836,113.826,113.831,47.59,113.842,113.852,113.842,113.846,38.28,False
'2018-12-03T22:36:00',113.83,113.831,113.826,113.828,22.74,113.845,113.846,113.842,113.844,23.72,False
'2018-12-03T22:37:00',113.828,113.835,113.824,113.828,40.17,113.844,113.849,113.839,113.84,31.3,False
'2018-12-03T22:38:00',113.828,113.829,113.826,113.827,24.25,113.841,113.842,113.838,113.84,23.24,True
'2018-12-03T22:39:00',113.827,113.829,113.826,113.829,41.31,113.839,113.842,113.838,113.841,30.75,False
'2018-12-03T22:40:00',113.83,113.832,113.805,113.807,61.27,113.842,113.847,113.819,113.82,46.53,False
'2018-12-03T22:41:00',113.805,113.807,113.805,113.805,9.75,113.817,113.821,113.817,113.819,8.31,True
'2018-12-03T22:42:00',113.806,113.809,113.803,113.809,23.75,113.821,113.823,113.819,113.823,23.05,True
'2018-12-03T22:43:00',113.808,113.811,113.807,113.81,35.39,113.823,113.827,113.822,113.824,25.06,False
'2018-12-03T22:44:00',113.81,113.812,113.8,113.805,48.85,113.824,113.827,113.815,113.821,36.5,True
'2018-12-03T22:45:00',113.806,113.807,113.805,113.807,37.85,113.82,113.822,113.819,113.821,24.37,True
'2018-12-03T22:46:00',113.806,113.811,113.803,113.811,58.57,113.819,113.825,113.815,113.824,36.25,False
'2018-12-03T22:47:00',113.809,113.811,113.809,113.809,36.25,113.822,113.825,113.821,113.823,18.25,False
'2018-12-03T22:48:00',113.809,113.811,113.808,113.809,84.57,113.825,113.826,113.821,113.821,45.25,True
'2018-12-03T22:49:00',113.808,113.813,113.808,113.812,187.66,113.824,113.826,113.821,113.825,115.25,False
'2018-12-03T22:50:00',113.811,113.815,113.802,113.811,219.33,113.82,113.829,113.815,113.824,125.62,False
'2018-12-03T22:51:00',113.81,113.813,113.81,113.811,253.36,113.826,113.828,113.822,113.824,139.0,True
'2018-12-03T22:52:00',113.811,113.814,113.81,113.813,26.75,113.825,113.828,113.825,113.826,19.5,False
'2018-12-03T22:53:00',113.813,113.815,113.806,113.812,122.5,113.827,113.829,113.822,113.825,96.0,True
'2018-12-03T22:54:00',113.81,113.813,113.81,113.813,29.0,113.826,113.827,113.823,113.827,20.25,True
'2018-12-03T22:55:00',113.813,113.815,113.807,113.815,35.13,113.827,113.833,113.82,113.83,26.0,True
'2018-12-03T22:56:00',113.817,113.834,113.817,113.834,39.06,113.831,113.848,113.831,113.847,35.25,False
'2018-12-03T22:57:00',113.835,113.839,113.827,113.831,27.12,113.852,113.852,113.842,113.845,28.75,True
'2018-12-03T22:58:00',113.834,113.861,113.834,113.853,59.31,113.847,113.875,113.847,113.873,50.75,True
'2018-12-03T22:59:00',113.856,113.89,113.853,113.89,110.03,113.873,113.963,113.869,113.963,107.41,False
'2018-12-03T23:00:00',113.89,113.89,113.821,113.821,12.39,113.965,113.965,113.874,113.883,22.5,True
'2018-12-03T23:01:00',113.821,113.843,113.821,113.843,5.91,113.9,113.912,113.9,113.912,9.75,True
'2018-12-03T23:02:00',113.843,113.852,113.821,113.852,6.02,113.913,113.913,113.896,113.896,16.11,False
'2018-12-03T23:03:00',113.856,113.857,113.821,113.835,6.4,113.896,113.896,113.873,113.88,8.25,True
'2018-12-03T23:04:00',113.834,113.846,113.831,113.844,22.47,113.879,113.885,113.876,113.883,12.75,True
'2018-12-03T23:05:00',113.844,113.866,113.821,113.862,16.07,113.885,113.904,113.869,113.904,22.49,False
'2018-12-03T23:06:00',113.862,113.862,113.821,113.848,42.37,113.903,113.904,113.867,113.896,92.87,True
'2018-12-03T23:07:00',113.848,113.855,113.821,113.852,80.78,113.889,113.9,113.873,113.894,111.0,False
'2018-12-03T23:08:00',113.862,113.863,113.828,113.844,148.82,113.9,113.906,113.873,113.886,144.0,True
'2018-12-03T23:09:00',113.847,113.847,113.838,113.847,175.55,113.886,113.888,113.878,113.884,162.0,True
'2018-12-03T23:10:00',113.847,113.865,113.846,113.863,144.98,113.886,113.909,113.884,113.902,105.25,False
'2018-12-03T23:11:00',113.863,113.866,113.858,113.859,81.92,113.907,113.91,113.893,113.899,64.34,False
'2018-12-03T23:12:00',113.858,113.859,113.853,113.856,100.86,113.9,113.9,113.89,113.896,104.92,False
'2018-12-03T23:13:00',113.856,113.856,113.821,113.824,44.94,113.894,113.894,113.861,113.872,50.36,True
'2018-12-03T23:14:00',113.824,113.828,113.821,113.824,134.61,113.872,113.877,113.872,113.876,104.71,True
'2018-12-03T23:15:00',113.825,113.832,113.825,113.832,119.4,113.877,113.88,113.876,113.878,153.85,True
'2018-12-03T23:16:00',113.831,113.886,113.825,113.831,135.1,113.879,113.912,113.877,113.9,137.44,False
'2018-12-03T23:17:00',113.83,113.833,113.83,113.83,8.25,113.9,113.901,113.9,113.901,7.24,False
'2018-12-03T23:18:00',113.832,113.832,113.831,113.831,77.2,113.898,113.898,113.896,113.896,75.25,True
'2018-12-03T23:19:00',113.831,113.843,113.828,113.833,123.02,113.896,113.907,113.896,113.904,113.5,False
'2018-12-03T23:20:00',113.835,113.838,113.821,113.821,82.81,113.901,113.906,113.864,113.885,225.04,True
'2018-12-03T23:21:00',113.821,113.821,113.821,113.821,12.05,113.889,113.901,113.883,113.898,47.71,False
'2018-12-03T23:22:00',113.821,113.821,113.821,113.821,9.95,113.898,113.915,113.839,113.858,99.63,False
'2018-12-03T23:23:00',113.821,113.821,113.821,113.821,0.2,113.856,113.856,113.856,113.856,2.5,False
'2018-12-03T23:24:00',113.821,113.821,113.821,113.821,3.2,113.86,113.861,113.85,113.854,36.0,True
'2018-12-03T23:25:00',113.821,113.821,113.821,113.821,0.2,113.856,113.86,113.856,113.86,2.5,False
'2018-12-03T23:26:00',113.821,113.821,113.821,113.821,3.0,113.857,113.859,113.853,113.858,33.5,False
'2018-12-03T23:27:00',113.821,113.821,113.821,113.821,1.6,113.854,113.859,113.853,113.858,18.25,False
'2018-12-03T23:28:00',113.821,113.821,113.821,113.821,0.2,113.851,113.851,113.851,113.851,2.5,True
'2018-12-03T23:29:00',113.821,113.821,113.821,113.821,0.3,113.853,113.857,113.853,113.857,4.25,False
'2018-12-03T23:30:00',113.821,113.821,113.821,113.821,0.9,113.858,113.858,113.849,113.85,10.25,True
'2018-12-03T23:31:00',113.821,113.823,113.821,113.822,26.15,113.849,113.858,113.849,113.857,37.95,False
'2018-12-03T23:32:00',113.821,113.823,113.821,113.821,94.14,113.858,113.862,113.857,113.857,80.38,True
'2018-12-03T23:33:00',113.821,113.822,113.821,113.821,13.5,113.857,113.858,113.857,113.858,12.0,False
'2018-12-03T23:34:00',113.821,113.821,113.821,113.821,2.65,113.857,113.858,113.853,113.855,10.6,False
'2018-12-03T23:35:00',113.821,113.821,113.802,113.821,10.7,113.854,113.854,113.813,113.844,33.06,False
'2018-12-03T23:36:00',113.821,113.821,113.821,113.821,4.1,113.845,113.847,113.838,113.843,52.12,True
'2018-12-03T23:37:00',113.821,113.821,113.821,113.821,1.3,113.844,113.848,113.844,113.848,18.45,True
'2018-12-03T23:38:00',113.821,113.821,113.821,113.821,0.6,113.848,113.851,113.848,113.851,8.66,False
'2018-12-03T23:39:00',113.821,113.821,113.785,113.795,106.99,113.851,113.851,113.837,113.848,152.85,True
'2018-12-03T23:40:00',113.795,113.797,113.793,113.795,127.3,113.848,113.849,113.847,113.849,140.99,True
'2018-12-03T23:41:00',113.796,113.797,113.793,113.796,85.84,113.849,113.849,113.845,113.848,64.85,False
'2018-12-03T23:42:00',113.795,113.798,113.792,113.794,140.76,113.848,113.849,113.842,113.849,100.23,True
'2018-12-03T23:43:00',113.793,113.799,113.792,113.796,134.14,113.846,113.851,113.842,113.85,109.9,True
'2018-12-03T23:44:00',113.796,113.824,113.794,113.822,95.28,113.85,113.861,113.848,113.859,81.03,False
'2018-12-03T23:45:00',113.826,113.826,113.819,113.821,15.19,113.859,113.859,113.854,113.854,10.0,True
'2018-12-03T23:46:00',113.822,113.823,113.82,113.823,34.34,113.854,113.859,113.854,113.859,17.0,False
'2018-12-03T23:47:00',113.823,113.824,113.82,113.822,17.62,113.859,113.859,113.85,113.855,10.0,True
'2018-12-03T23:48:00',113.826,113.826,113.82,113.825,11.37,113.855,113.858,113.852,113.858,7.0,False
'2018-12-03T23:49:00',113.825,113.825,113.821,113.821,6.12,113.858,113.858,113.853,113.853,4.0,True
'2018-12-03T23:50:00',113.821,113.844,113.817,113.844,22.8,113.853,113.883,113.853,113.883,13.77,False
'2018-12-03T23:51:00',113.845,113.852,113.829,113.831,117.89,113.883,113.883,113.871,113.873,101.65,True
'2018-12-03T23:52:00',113.831,113.85,113.829,113.85,34.6,113.873,113.883,113.871,113.883,23.0,False
'2018-12-03T23:53:00',113.851,113.861,113.823,113.848,80.61,113.883,113.897,113.86,113.885,59.25,False
'2018-12-03T23:54:00',113.847,113.849,113.845,113.846,77.74,113.885,113.89,113.88,113.884,39.25,False
'2018-12-03T23:55:00',113.847,113.849,113.844,113.847,29.54,113.88,113.884,113.877,113.881,17.5,False
'2018-12-03T23:56:00',113.848,113.849,113.844,113.846,36.45,113.881,113.883,113.878,113.879,21.0,False
'2018-12-03T23:57:00',113.846,113.848,113.844,113.844,46.9,113.879,113.882,113.876,113.881,28.0,False
'2018-12-03T23:58:00',113.846,113.846,113.818,113.823,92.61,113.881,113.883,113.855,113.858,56.75,True
'2018-12-03T23:59:00',113.823,113.843,113.819,113.833,124.99,113.859,113.877,113.859,113.872,77.5,True
'2018-12-04T00:00:00',113.834,113.851,113.825,113.838,199.73,113.875,113.885,113.865,113.874,188.97,False
'2018-12-04T00:01:00',113.838,113.838,113.822,113.824,159.27,113.875,113.875,113.859,113.86,144.31,False
'2018-12-04T00:02:00',113.824,113.824,113.813,113.815,150.1,113.859,113.859,113.847,113.853,127.65,False
'2018-12-04T00:03:00',113.813,113.818,113.809,113.812,202.25,113.85,113.852,113.843,113.847,187.68,True
'2018-12-04T00:04:00',113.812,113.817,113.811,113.813,214.96,113.846,113.85,113.844,113.849,218.48,False
'2018-12-04T00:05:00',113.814,113.822,113.811,113.811,248.08,113.849,113.856,113.845,113.845,274.74,True
'2018-12-04T00:06:00',113.811,113.815,113.811,113.814,158.87,113.845,113.85,113.843,113.849,186.76,True
'2018-12-04T00:07:00',113.813,113.826,113.811,113.824,165.97,113.849,113.856,113.841,113.854,178.97,True
'2018-12-04T00:08:00',113.824,113.837,113.824,113.83,152.96,113.854,113.863,113.852,113.855,184.43,False
'2018-12-04T00:09:00',113.832,113.835,113.822,113.822,136.2,113.855,113.858,113.846,113.848,189.33,True
'2018-12-04T00:10:00',113.823,113.834,113.819,113.823,88.62,113.847,113.855,113.844,113.849,155.77,False
'2018-12-04T00:11:00',113.823,113.828,113.821,113.823,106.24,113.849,113.851,113.846,113.848,162.96,False
'2018-12-04T00:12:00',113.822,113.825,113.82,113.822,46.62,113.848,113.849,113.844,113.844,55.74,False
'2018-12-04T00:13:00',113.822,113.826,113.816,113.817,18.5,113.843,113.847,113.839,113.839,18.06,True
'2018-12-04T00:14:00',113.817,113.82,113.817,113.818,12.5,113.839,113.84,113.839,113.84,12.0,True
'2018-12-04T00:15:00',113.818,113.823,113.817,113.822,25.86,113.84,113.843,113.838,113.842,21.0,True
'2018-12-04T00:16:00',113.822,113.824,113.821,113.822,16.04,113.842,113.845,113.842,113.843,15.5,False
'2018-12-04T00:17:00',113.822,113.824,113.822,113.822,65.97,113.843,113.845,113.842,113.842,33.0,False
'2018-12-04T00:18:00',113.822,113.822,113.809,113.814,47.38,113.842,113.842,113.829,113.836,43.95,False
'2018-12-04T00:19:00',113.813,113.815,113.812,113.812,21.75,113.834,113.836,113.833,113.833,26.7,True
'2018-12-04T00:20:00',113.814,113.816,113.812,113.812,24.36,113.835,113.837,113.834,113.834,27.21,False
'2018-12-04T00:21:00',113.812,113.814,113.812,113.812,26.25,113.834,113.835,113.833,113.834,29.58,False
'2018-12-04T00:22:00',113.812,113.812,113.799,113.799,68.03,113.834,113.834,113.819,113.819,33.61,False
'2018-12-04T00:23:00',113.799,113.8,113.798,113.798,38.33,113.817,113.817,113.814,113.814,18.0,True
'2018-12-04T00:24:00',113.798,113.799,113.798,113.799,20.23,113.814,113.815,113.813,113.815,13.0,False
'2018-12-04T00:25:00',113.798,113.798,113.788,113.788,76.95,113.815,113.815,113.804,113.804,46.0,True
'2018-12-04T00:26:00',113.788,113.789,113.785,113.789,55.51,113.805,113.808,113.804,113.806,34.0,False
'2018-12-04T00:27:00',113.787,113.792,113.786,113.787,59.31,113.806,113.81,113.805,113.808,43.75,True
'2018-12-04T00:28:00',113.787,113.79,113.785,113.788,37.06,113.808,113.809,113.808,113.809,30.28,False
'2018-12-04T00:29:00',113.787,113.79,113.787,113.788,47.74,113.809,113.809,113.807,113.807,34.98,False
'2018-12-04T00:30:00',113.788,113.789,113.772,113.774,47.65,113.807,113.807,113.793,113.795,49.71,True
'2018-12-04T00:31:00',113.774,113.774,113.773,113.774,46.29,113.795,113.797,113.794,113.796,43.86,False
'2018-12-04T00:32:00',113.774,113.775,113.773,113.774,9.12,113.796,113.796,113.792,113.794,14.06,False
'2018-12-04T00:33:00',113.774,113.774,113.77,113.773,31.03,113.794,113.795,113.788,113.795,35.03,True
'2018-12-04T00:34:00',113.775,113.775,113.774,113.774,21.18,113.795,113.795,113.795,113.795,28.05,True
'2018-12-04T00:35:00',113.774,113.792,113.772,113.787,105.93,113.795,113.816,113.793,113.81,90.81,False
'2018-12-04T00:36:00',113.787,113.787,113.785,113.787,46.53,113.81,113.81,113.808,113.808,29.65,False
'2018-12-04T00:37:00',113.787,113.787,113.785,113.786,71.82,113.808,113.809,113.807,113.807,69.82,True
'2018-12-04T00:38:00',113.786,113.789,113.786,113.789,51.95,113.808,113.808,113.807,113.807,87.24,True
'2018-12-04T00:39:00',113.789,113.789,113.789,113.789,23.5,113.807,113.809,113.807,113.808,41.49,False
'2018-12-04T00:40:00',113.789,113.789,113.787,113.788,38.25,113.808,113.809,113.807,113.807,64.73,True
'2018-12-04T00:41:00',113.79,113.795,113.79,113.794,42.37,113.808,113.815,113.808,113.815,46.34,False
'2018-12-04T00:42:00',113.794,113.794,113.783,113.787,77.74,113.815,113.815,113.804,113.807,109.37,False
'2018-12-04T00:43:00',113.787,113.787,113.783,113.783,34.55,113.807,113.807,113.805,113.805,35.77,True
'2018-12-04T00:44:00',113.786,113.791,113.783,113.789,40.11,113.806,113.811,113.803,113.808,37.11,True
'2018-12-04T00:45:00',113.786,113.791,113.784,113.79,53.08,113.807,113.812,113.804,113.81,54.47,True
'2018-12-04T00:46:00',113.788,113.803,113.786,113.803,48.96,113.809,113.825,113.805,113.825,48.09,False
'2018-12-04T00:47:00',113.801,113.805,113.801,113.803,22.36,113.823,113.826,113.822,113.825,17.5,True
'2018-12-04T00:48:00',113.803,113.809,113.803,113.809,19.84,113.824,113.828,113.824,113.827,20.48,False
'2018-12-04T00:49:00',113.809,113.809,113.79,113.79,53.38,113.828,113.828,113.81,113.811,46.59,True
'2018-12-04T00:50:00',113.788,113.804,113.787,113.801,53.18,113.808,113.826,113.804,113.822,49.46,True
'2018-12-04T00:51:00',113.801,113.806,113.799,113.802,22.11,113.82,113.827,113.819,113.823,23.29,True
'2018-12-04T00:52:00',113.803,113.803,113.801,113.803,10.0,113.822,113.825,113.822,113.825,12.97,False
'2018-12-04T00:53:00',113.802,113.803,113.794,113.794,24.22,113.823,113.823,113.813,113.813,28.66,True
'2018-12-04T00:54:00',113.793,113.794,113.792,113.794,11.86,113.815,113.815,113.814,113.814,12.36,True
'2018-12-04T00:55:00',113.793,113.812,113.793,113.812,52.45,113.814,113.833,113.814,113.832,50.33,False
'2018-12-04T00:56:00',113.811,113.813,113.809,113.809,14.3,113.831,113.832,113.827,113.829,15.98,True
'2018-12-04T00:57:00',113.809,113.818,113.809,113.814,74.32,113.829,113.838,113.829,113.832,79.57,False
'2018-12-04T00:58:00',113.814,113.816,113.805,113.808,66.14,113.832,113.832,113.819,113.823,33.0,True
'2018-12-04T00:59:00',113.808,113.813,113.808,113.81,42.04,113.823,113.83,113.823,113.826,27.0,False
'2018-12-04T01:00:00',113.812,113.816,113.801,113.804,56.92,113.826,113.832,113.819,113.822,50.61,False
'2018-12-04T01:01:00',113.805,113.808,113.799,113.8,53.23,113.826,113.826,113.817,113.819,44.66,False
'2018-12-04T01:02:00',113.802,113.805,113.793,113.793,47.7,113.82,113.822,113.81,113.811,47.56,True
'2018-12-04T01:03:00',113.792,113.802,113.792,113.797,58.97,113.811,113.82,113.81,113.816,59.11,False
'2018-12-04T01:04:00',113.798,113.801,113.793,113.793,34.12,113.817,113.819,113.812,113.812,30.06,True
'2018-12-04T01:05:00',113.792,113.801,113.792,113.8,42.47,113.811,113.821,113.811,113.819,43.44,True
'2018-12-04T01:06:00',113.802,113.822,113.798,113.815,46.17,113.821,113.841,113.818,113.831,52.69,False
'2018-12-04T01:07:00',113.814,113.82,113.806,113.808,44.05,113.829,113.838,113.825,113.826,47.42,True
'2018-12-04T01:08:00',113.808,113.819,113.806,113.815,40.72,113.827,113.838,113.825,113.834,43.21,False
'2018-12-04T01:09:00',113.815,113.822,113.809,113.809,58.31,113.835,113.838,113.828,113.828,56.42,False
'2018-12-04T01:10:00',113.81,113.818,113.796,113.797,78.21,113.831,113.839,113.815,113.817,70.44,True
'2018-12-04T01:11:00',113.799,113.806,113.799,113.804,18.37,113.818,113.826,113.818,113.824,28.22,False
'2018-12-04T01:12:00',113.804,113.806,113.797,113.798,34.46,113.824,113.827,113.817,113.818,25.71,True
'2018-12-04T01:13:00',113.796,113.799,113.796,113.799,17.97,113.818,113.819,113.817,113.819,17.31,False
'2018-12-04T01:14:00',113.798,113.802,113.783,113.789,58.67,113.819,113.822,113.804,113.808,44.98,False
'2018-12-04T01:15:00',113.789,113.79,113.78,113.78,55.26,113.808,113.81,113.799,113.8,49.14,True
'2018-12-04T01:16:00',113.783,113.787,113.781,113.786,27.34,113.803,113.806,113.8,113.805,23.86,True
'2018-12-04T01:17:00',113.789,113.792,113.785,113.788,39.07,113.806,113.811,113.803,113.807,34.15,True
'2018-12-04T01:18:00',113.788,113.796,113.788,113.796,27.35,113.808,113.813,113.805,113.813,32.21,False
'2018-12-04T01:19:00',113.796,113.796,113.778,113.778,31.96,113.811,113.811,113.799,113.799,28.67,True
'2018-12-04T01:20:00',113.78,113.791,113.78,113.786,43.4,113.799,113.809,113.799,113.805,31.59,False
'2018-12-04T01:21:00',113.787,113.791,113.786,113.786,39.82,113.805,113.81,113.803,113.803,33.94,False
'2018-12-04T01:22:00',113.784,113.788,113.779,113.78,36.69,113.803,113.804,113.797,113.798,31.47,True
'2018-12-04T01:23:00',113.78,113.789,113.78,113.783,39.37,113.798,113.808,113.798,113.8,30.54,True
'2018-12-04T01:24:00',113.782,113.793,113.778,113.791,45.4,113.8,113.812,113.795,113.808,44.73,False
'2018-12-04T01:25:00',113.788,113.79,113.786,113.786,21.48,113.808,113.809,113.804,113.804,16.12,True
'2018-12-04T01:26:00',113.786,113.797,113.786,113.797,34.41,113.806,113.818,113.806,113.818,25.83,False
'2018-12-04T01:27:00',113.798,113.8,113.797,113.797,20.05,113.818,113.82,113.816,113.816,19.69,True
'2018-12-04T01:28:00',113.797,113.809,113.797,113.799,20.32,113.818,113.826,113.817,113.819,21.17,True
'2018-12-04T01:29:00',113.798,113.81,113.798,113.808,21.32,113.819,113.828,113.819,113.822,27.75,False
'2018-12-04T01:30:00',113.807,113.807,113.802,113.803,28.24,113.823,113.824,113.821,113.822,33.74,False
'2018-12-04T01:31:00',113.803,113.805,113.802,113.803,14.11,113.819,113.822,113.819,113.821,13.44,False
'2018-12-04T01:32:00',113.803,113.808,113.799,113.802,40.23,113.821,113.827,113.818,113.823,40.42,True
'2018-12-04T01:33:00',113.8,113.805,113.794,113.805,36.57,113.817,113.825,113.812,113.825,31.66,True
'2018-12-04T01:34:00',113.806,113.811,113.804,113.807,43.78,113.826,113.83,113.822,113.826,43.08,True
'2018-12-04T01:35:00',113.808,113.809,113.805,113.809,42.06,113.827,113.829,113.825,113.828,27.19,True
'2018-12-04T01:36:00',113.809,113.815,113.807,113.814,43.9,113.827,113.834,113.827,113.833,62.5,False
'2018-12-04T01:37:00',113.814,113.817,113.811,113.813,26.92,113.833,113.835,113.83,113.83,33.67,True
'2018-12-04T01:38:00',113.813,113.816,113.813,113.816,27.88,113.832,113.836,113.832,113.834,31.36,True
'2018-12-04T01:39:00',113.819,113.823,113.814,113.823,29.38,113.836,113.842,113.833,113.842,31.48,False
'2018-12-04T01:40:00',113.822,113.822,113.807,113.816,44.32,113.838,113.838,113.825,113.833,48.26,True
'2018-12-04T01:41:00',113.815,113.819,113.814,113.819,28.98,113.833,113.838,113.832,113.838,29.32,False
'2018-12-04T01:42:00',113.819,113.819,113.815,113.815,32.94,113.836,113.836,113.833,113.833,27.17,False
'2018-12-04T01:43:00',113.815,113.817,113.809,113.811,49.78,113.833,113.835,113.824,113.826,51.72,False
'2018-12-04T01:44:00',113.811,113.812,113.799,113.8,60.5,113.827,113.829,113.812,113.812,72.45,False
'2018-12-04T01:45:00',113.799,113.803,113.794,113.794,51.48,113.813,113.814,113.806,113.806,37.0,False
'2018-12-04T01:46:00',113.795,113.798,113.791,113.792,53.62,113.806,113.813,113.804,113.804,40.75,False
'2018-12-04T01:47:00',113.792,113.793,113.79,113.791,31.94,113.805,113.807,113.803,113.806,19.0,True
'2018-12-04T01:48:00',113.79,113.797,113.787,113.795,40.23,113.806,113.813,113.8,113.813,32.25,True
'2018-12-04T01:49:00',113.795,113.797,113.791,113.797,35.72,113.811,113.812,113.805,113.812,25.49,False
'2018-12-04T01:50:00',113.796,113.797,113.792,113.794,32.99,113.812,113.814,113.808,113.811,27.22,False
'2018-12-04T01:51:00',113.792,113.794,113.787,113.793,59.43,113.811,113.813,113.803,113.813,75.22,False
'2018-12-04T01:52:00',113.793,113.793,113.787,113.787,27.98,113.812,113.812,113.804,113.806,25.14,True
'2018-12-04T01:53:00',113.787,113.791,113.785,113.791,35.68,113.804,113.806,113.801,113.806,29.49,True
'2018-12-04T01:54:00',113.791,113.823,113.791,113.81,76.7,113.808,113.837,113.808,113.827,88.62,False
'2018-12-04T01:55:00',113.81,113.814,113.796,113.808,68.29,113.829,113.833,113.812,113.826,66.63,False
'2018-12-04T01:56:00',113.807,113.812,113.805,113.805,36.48,113.825,113.827,113.822,113.824,40.45,False
'2018-12-04T01:57:00',113.805,113.811,113.797,113.8,54.35,113.824,113.831,113.816,113.816,48.34,False
'2018-12-04T01:58:00',113.797,113.799,113.781,113.781,99.66,113.813,113.818,113.798,113.798,96.42,True
'2018-12-04T01:59:00',113.781,113.789,113.775,113.782,95.84,113.798,113.807,113.793,113.799,88.17,False
'2018-12-04T02:00:00',113.784,113.788,113.774,113.781,105.28,113.801,113.806,113.79,113.797,95.8,False
'2018-12-04T02:01:00',113.781,113.781,113.764,113.764,62.71,113.797,113.797,113.781,113.783,49.68,True
'2018-12-04T02:02:00',113.765,113.78,113.765,113.771,103.48,113.78,113.792,113.778,113.782,76.73,False
'2018-12-04T02:03:00',113.77,113.775,113.746,113.747,83.36,113.783,113.789,113.764,113.766,84.13,True
'2018-12-04T02:04:00',113.75,113.759,113.75,113.759,53.59,113.766,113.775,113.765,113.775,60.82,False
'2018-12-04T02:05:00',113.755,113.757,113.752,113.755,16.09,113.773,113.774,113.77,113.773,16.08,False
'2018-12-04T02:06:00',113.755,113.758,113.749,113.751,29.24,113.773,113.776,113.767,113.767,28.52,True
'2018-12-04T02:07:00',113.749,113.776,113.742,113.757,124.04,113.767,113.793,113.756,113.774,100.29,False
'2018-12-04T02:08:00',113.754,113.756,113.739,113.739,84.0,113.772,113.775,113.756,113.756,89.66,False
'2018-12-04T02:09:00',113.736,113.754,113.729,113.734,117.65,113.755,113.769,113.746,113.75,139.82,False
'2018-12-04T02:10:00',113.735,113.736,113.719,113.719,66.06,113.75,113.754,113.736,113.736,59.75,False
'2018-12-04T02:11:00',113.72,113.73,113.718,113.718,37.64,113.736,113.744,113.735,113.735,31.78,True
'2018-12-04T02:12:00',113.718,113.723,113.712,113.722,31.53,113.733,113.738,113.729,113.738,28.64,False
'2018-12-04T02:13:00',113.722,113.728,113.715,113.716,25.73,113.738,113.744,113.732,113.732,25.13,True
'2018-12-04T02:14:00',113.715,113.724,113.702,113.721,121.0,113.733,113.738,113.714,113.737,112.0,False
'2018-12-04T02:15:00',113.72,113.723,113.704,113.712,87.54,113.737,113.74,113.723,113.725,70.34,False
'2018-12-04T02:16:00',113.711,113.716,113.701,113.701,51.76,113.725,113.733,113.715,113.717,48.62,False
'2018-12-04T02:17:00',113.699,113.705,113.695,113.701,77.51,113.713,113.72,113.711,113.716,49.45,False
'2018-12-04T02:18:00',113.703,113.707,113.7,113.7,63.94,113.717,113.721,113.71,113.715,43.14,False
'2018-12-04T02:19:00',113.7,113.702,113.68,113.683,138.48,113.713,113.716,113.693,113.699,103.73,False
'2018-12-04T02:20:00',113.679,113.682,113.672,113.676,125.78,113.696,113.696,113.684,113.688,81.44,True
'2018-12-04T02:21:00',113.676,113.682,113.676,113.681,67.6,113.692,113.7,113.691,113.698,55.39,False
'2018-12-04T02:22:00',113.682,113.685,113.679,113.679,60.14,113.699,113.699,113.693,113.694,42.0,False
'2018-12-04T02:23:00',113.676,113.681,113.674,113.676,73.69,113.691,113.696,113.689,113.69,58.35,False
'2018-12-04T02:24:00',113.675,113.675,113.662,113.662,54.22,113.69,113.692,113.677,113.677,48.79,True
'2018-12-04T02:25:00',113.658,113.671,113.658,113.669,78.41,113.677,113.685,113.672,113.684,54.31,True
'2018-12-04T02:26:00',113.669,113.681,113.667,113.678,72.31,113.684,113.696,113.68,113.693,52.49,False
'2018-12-04T02:27:00',113.678,113.689,113.665,113.665,59.8,113.693,113.704,113.682,113.682,71.24,True
'2018-12-04T02:28:00',113.666,113.676,113.664,113.67,55.28,113.683,113.692,113.681,113.684,58.72,True
'2018-12-04T02:29:00',113.671,113.679,113.655,113.674,64.01,113.685,113.691,113.672,113.691,67.46,False
'2018-12-04T02:30:00',113.675,113.681,113.651,113.658,125.01,113.693,113.699,113.668,113.676,132.5,True
'2018-12-04T02:31:00',113.66,113.681,113.657,113.676,119.05,113.677,113.696,113.67,113.69,124.75,False
'2018-12-04T02:32:00',113.673,113.681,113.663,113.663,88.61,113.69,113.698,113.678,113.681,67.46,False
'2018-12-04T02:33:00',113.663,113.663,113.637,113.647,111.87,113.681,113.681,113.655,113.664,97.76,True
'2018-12-04T02:34:00',113.648,113.665,113.645,113.653,86.43,113.667,113.681,113.665,113.671,71.81,False
'2018-12-04T02:35:00',113.652,113.657,113.645,113.649,68.7,113.669,113.672,113.659,113.666,55.27,False
'2018-12-04T02:36:00',113.647,113.647,113.632,113.637,123.14,113.663,113.663,113.646,113.654,113.36,False
'2018-12-04T02:37:00',113.637,113.643,113.629,113.633,56.23,113.655,113.659,113.645,113.651,49.41,True
'2018-12-04T02:38:00',113.632,113.647,113.62,113.639,140.12,113.652,113.661,113.638,113.655,108.65,True
'2018-12-04T02:39:00',113.639,113.648,113.632,113.641,120.22,113.655,113.664,113.649,113.658,96.0,True
'2018-12-04T02:40:00',113.638,113.644,113.637,113.641,58.51,113.656,113.661,113.656,113.66,46.9,False
'2018-12-04T02:41:00',113.647,113.651,113.636,113.638,62.64,113.662,113.667,113.653,113.657,56.83,True
'2018-12-04T02:42:00',113.638,113.656,113.632,113.655,53.42,113.657,113.673,113.648,113.67,46.8,False
'2018-12-04T02:43:00',113.655,113.656,113.631,113.645,72.2,113.672,113.672,113.647,113.661,61.51,False
'2018-12-04T02:44:00',113.647,113.647,113.635,113.635,49.78,113.661,113.661,113.651,113.652,43.24,True
'2018-12-04T02:45:00',113.636,113.637,113.624,113.637,110.83,113.652,113.654,113.639,113.654,98.68,True
'2018-12-04T02:46:00',113.637,113.657,113.637,113.647,81.48,113.652,113.673,113.652,113.662,83.01,True
'2018-12-04T02:47:00',113.647,113.661,113.647,113.658,114.35,113.662,113.676,113.662,113.672,113.25,False
'2018-12-04T02:48:00',113.661,113.661,113.644,113.645,52.79,113.675,113.676,113.662,113.662,77.25,True
'2018-12-04T02:49:00',113.645,113.647,113.642,113.647,49.1,113.66,113.665,113.657,113.665,74.01,False
'2018-12-04T02:50:00',113.647,113.653,113.644,113.646,50.1,113.662,113.667,113.66,113.664,67.01,False
'2018-12-04T02:51:00',113.646,113.647,113.623,113.624,84.34,113.664,113.664,113.641,113.644,79.41,True
'2018-12-04T02:52:00',113.624,113.633,113.622,113.633,69.42,113.644,113.652,113.638,113.652,59.41,False
'2018-12-04T02:53:00',113.633,113.634,113.626,113.629,83.23,113.654,113.654,113.642,113.647,89.94,False
'2018-12-04T02:54:00',113.629,113.63,113.616,113.626,91.0,113.648,113.649,113.633,113.636,103.81,True
'2018-12-04T02:55:00',113.626,113.631,113.619,113.63,67.97,113.634,113.65,113.631,113.648,85.57,True
'2018-12-04T02:56:00',113.632,113.644,113.63,113.64,77.89,113.649,113.661,113.648,113.66,78.22,True
'2018-12-04T02:57:00',113.638,113.643,113.631,113.643,64.92,113.658,113.66,113.648,113.657,70.57,True
'2018-12-04T02:58:00',113.641,113.651,113.639,113.646,84.76,113.66,113.667,113.656,113.663,107.97,True
'2018-12-04T02:59:00',113.646,113.661,113.643,113.659,82.69,113.661,113.676,113.657,113.676,126.87,True
'2018-12-04T03:00:00',113.659,113.671,113.647,113.664,90.15,113.676,113.687,113.664,113.678,133.31,True
'2018-12-04T03:01:00',113.667,113.678,113.653,113.664,95.35,113.68,113.691,113.671,113.682,118.41,True
'2018-12-04T03:02:00',113.663,113.694,113.649,113.686,89.17,113.679,113.71,113.666,113.703,124.5,True
'2018-12-04T03:03:00',113.686,113.696,113.68,113.693,65.35,113.7,113.71,113.696,113.706,76.75,True
'2018-12-04T03:04:00',113.688,113.719,113.688,113.719,82.33,113.707,113.735,113.702,113.735,105.95,False
'2018-12-04T03:05:00',113.719,113.719,113.685,113.685,111.39,113.735,113.735,113.703,113.703,104.31,True
'2018-12-04T03:06:00',113.683,113.695,113.681,113.685,90.01,113.702,113.715,113.7,113.705,86.57,False
'2018-12-04T03:07:00',113.685,113.685,113.669,113.67,70.67,113.704,113.704,113.684,113.687,69.38,False
'2018-12-04T03:08:00',113.666,113.67,113.664,113.668,52.5,113.684,113.686,113.679,113.684,37.78,True
'2018-12-04T03:09:00',113.669,113.677,113.668,113.676,40.55,113.684,113.693,113.684,113.693,39.65,False
'2018-12-04T03:10:00',113.669,113.669,113.656,113.656,43.77,113.687,113.688,113.672,113.672,44.39,True
'2018-12-04T03:11:00',113.657,113.671,113.653,113.668,58.0,113.673,113.689,113.67,113.684,53.99,False
'2018-12-04T03:12:00',113.667,113.667,113.655,113.665,48.54,113.683,113.683,113.671,113.682,55.51,False
'2018-12-04T03:13:00',113.663,113.669,113.651,113.654,70.72,113.68,113.685,113.668,113.672,60.39,True
'2018-12-04T03:14:00',113.654,113.66,113.644,113.66,61.68,113.669,113.677,113.66,113.677,41.13,True
'2018-12-04T03:15:00',113.659,113.667,113.642,113.663,70.04,113.677,113.683,113.661,113.679,95.52,False
'2018-12-04T03:16:00',113.661,113.664,113.645,113.648,82.34,113.68,113.68,113.661,113.663,93.89,True
'2018-12-04T03:17:00',113.647,113.656,113.647,113.656,28.82,113.663,113.672,113.663,113.67,32.89,False
'2018-12-04T03:18:00',113.654,113.654,113.642,113.646,46.71,113.67,113.67,113.661,113.661,42.35,True
'2018-12-04T03:19:00',113.647,113.652,113.646,113.646,58.22,113.661,113.67,113.661,113.665,50.51,False
'2018-12-04T03:20:00',113.648,113.648,113.619,113.633,130.29,113.666,113.666,113.636,113.652,128.9,False
'2018-12-04T03:21:00',113.636,113.639,113.627,113.629,66.08,113.652,113.658,113.645,113.647,42.86,True
'2018-12-04T03:22:00',113.627,113.643,113.626,113.64,69.23,113.644,113.658,113.641,113.656,59.03,True
'2018-12-04T03:23:00',113.64,113.646,113.64,113.645,67.3,113.658,113.664,113.656,113.664,46.52,False
'2018-12-04T03:24:00',113.645,113.651,113.642,113.645,53.55,113.661,113.667,113.658,113.663,42.37,False
'2018-12-04T03:25:00',113.649,113.651,113.64,113.645,75.96,113.663,113.668,113.657,113.663,55.2,True
'2018-12-04T03:26:00',113.645,113.655,113.642,113.653,56.88,113.663,113.673,113.659,113.673,40.85,False
'2018-12-04T03:27:00',113.653,113.657,113.648,113.653,44.25,113.672,113.676,113.666,113.67,38.24,True
'2018-12-04T03:28:00',113.654,113.663,113.654,113.663,38.6,113.67,113.681,113.67,113.681,27.47,True
'2018-12-04T03:29:00',113.662,113.668,113.657,113.667,92.27,113.68,113.687,113.669,113.687,68.11,True
'2018-12-04T03:30:00',113.667,113.675,113.666,113.67,50.1,113.687,113.691,113.684,113.689,45.75,True
'2018-12-04T03:31:00',113.67,113.684,113.661,113.676,80.36,113.687,113.697,113.678,113.692,63.33,False
'2018-12-04T03:32:00',113.675,113.676,113.663,113.664,50.11,113.692,113.692,113.681,113.681,43.59,False
'2018-12-04T03:33:00',113.662,113.671,113.661,113.662,36.35,113.681,113.684,113.677,113.677,32.52,True
'2018-12-04T03:34:00',113.662,113.67,113.655,113.67,52.54,113.677,113.685,113.67,113.685,38.11,False
'2018-12-04T03:35:00',113.669,113.674,113.665,113.669,26.5,113.682,113.688,113.679,113.683,28.94,False
'2018-12-04T03:36:00',113.668,113.669,113.653,113.657,52.28,113.683,113.686,113.671,113.675,48.04,True
'2018-12-04T03:37:00',113.657,113.664,113.657,113.661,41.01,113.675,113.683,113.675,113.679,25.3,True
'2018-12-04T03:38:00',113.661,113.683,113.661,113.683,40.5,113.68,113.699,113.68,113.699,37.9,False
'2018-12-04T03:39:00',113.681,113.689,113.674,113.679,58.42,113.699,113.706,113.691,113.695,74.94,True
'2018-12-04T03:40:00',113.679,113.69,113.679,113.685,57.32,113.697,113.705,113.697,113.701,107.63,True
'2018-12-04T03:41:00',113.684,113.694,113.68,113.693,50.53,113.699,113.71,113.697,113.708,70.13,False
'2018-12-04T03:42:00',113.693,113.695,113.685,113.685,37.53,113.711,113.711,113.7,113.7,45.95,True
'2018-12-04T03:43:00',113.683,113.695,113.683,113.695,25.56,113.7,113.712,113.7,113.712,29.6,False
'2018-12-04T03:44:00',113.695,113.695,113.68,113.684,69.34,113.711,113.711,113.698,113.701,79.4,True
'2018-12-04T03:45:00',113.685,113.694,113.678,113.694,69.85,113.701,113.713,113.696,113.713,74.56,True
'2018-12-04T03:46:00',113.694,113.699,113.694,113.698,29.54,113.713,113.717,113.712,113.716,30.51,False
'2018-12-04T03:47:00',113.698,113.699,113.697,113.697,8.27,113.716,113.716,113.715,113.716,12.83,True
'2018-12-04T03:48:00',113.699,113.702,113.695,113.698,58.62,113.716,113.719,113.712,113.716,70.87,False
'2018-12-04T03:49:00',113.697,113.698,113.692,113.695,35.56,113.716,113.716,113.708,113.71,48.78,False
'2018-12-04T03:50:00',113.695,113.695,113.682,113.684,68.92,113.71,113.71,113.699,113.701,82.56,True
'2018-12-04T03:51:00',113.684,113.691,113.68,113.688,84.64,113.701,113.709,113.696,113.707,94.06,True
'2018-12-04T03:52:00',113.688,113.693,113.682,113.69,72.34,113.707,113.71,113.7,113.709,59.74,True
'2018-12-04T03:53:00',113.691,113.698,113.688,113.693,61.05,113.708,113.716,113.705,113.708,67.57,False
'2018-12-04T03:54:00',113.693,113.693,113.68,113.68,38.19,113.708,113.708,113.696,113.697,34.54,False
'2018-12-04T03:55:00',113.682,113.686,113.679,113.679,36.24,113.696,113.7,113.695,113.695,50.8,True
'2018-12-04T03:56:00',113.678,113.684,113.678,113.684,36.97,113.693,113.698,113.693,113.698,51.02,False
'2018-12-04T03:57:00',113.684,113.684,113.677,113.682,26.47,113.696,113.697,113.691,113.695,22.88,True
'2018-12-04T03:58:00',113.68,113.693,113.678,113.693,36.62,113.694,113.704,113.693,113.704,42.83,False
'2018-12-04T03:59:00',113.693,113.695,113.689,113.69,29.25,113.706,113.71,113.701,113.703,35.38,True
'2018-12-04T04:00:00',113.691,113.703,113.691,113.702,55.98,113.704,113.715,113.704,113.711,60.86,False
'2018-12-04T04:01:00',113.702,113.704,113.697,113.698,31.33,113.711,113.714,113.708,113.71,23.25,True
'2018-12-04T04:02:00',113.7,113.703,113.693,113.703,38.5,113.71,113.714,113.699,113.714,28.12,False
'2018-12-04T04:03:00',113.702,113.704,113.696,113.696,26.15,113.712,113.715,113.709,113.709,18.25,False
'2018-12-04T04:04:00',113.697,113.7,113.689,113.689,49.8,113.714,113.714,113.705,113.705,52.76,False
'2018-12-04T04:05:00',113.689,113.692,113.681,113.685,33.39,113.707,113.708,113.697,113.701,30.03,False
'2018-12-04T04:06:00',113.685,113.689,113.682,113.682,38.92,113.701,113.705,113.7,113.7,50.07,False
'2018-12-04T04:07:00',113.684,113.688,113.684,113.685,18.25,113.699,113.703,113.694,113.694,14.75,False
'2018-12-04T04:08:00',113.684,113.689,113.677,113.677,58.25,113.695,113.7,113.686,113.686,32.0,True
'2018-12-04T04:09:00',113.677,113.683,113.672,113.677,72.66,113.687,113.695,113.686,113.694,49.31,True
'2018-12-04T04:10:00',113.677,113.683,113.672,113.683,49.97,113.694,113.699,113.689,113.699,43.2,False
'2018-12-04T04:11:00',113.683,113.689,113.682,113.682,58.99,113.701,113.705,113.698,113.7,58.13,True
'2018-12-04T04:12:00',113.681,113.691,113.677,113.684,34.75,113.699,113.707,113.694,113.702,40.48,False
'2018-12-04T04:13:00',113.683,113.684,113.679,113.68,36.79,113.702,113.702,113.696,113.698,64.91,False
'2018-12-04T04:14:00',113.679,113.679,113.673,113.673,30.03,113.698,113.698,113.692,113.692,30.43,False
'2018-12-04T04:15:00',113.673,113.673,113.665,113.67,35.44,113.691,113.691,113.684,113.688,27.98,True
'2018-12-04T04:16:00',113.67,113.673,113.67,113.672,21.66,113.688,113.69,113.686,113.689,23.12,True
'2018-12-04T04:17:00',113.673,113.684,113.673,113.683,40.09,113.69,113.702,113.69,113.702,39.66,False
'2018-12-04T04:18:00',113.682,113.682,113.679,113.68,41.31,113.701,113.702,113.696,113.699,48.16,False
'2018-12-04T04:19:00',113.68,113.683,113.678,113.679,31.19,113.699,113.701,113.696,113.697,27.61,False
'2018-12-04T04:20:00',113.679,113.686,113.674,113.678,39.98,113.697,113.703,113.691,113.694,45.45,False
'2018-12-04T04:21:00',113.677,113.677,113.672,113.672,25.02,113.694,113.695,113.689,113.691,35.6,False
'2018-12-04T04:22:00',113.673,113.673,113.666,113.672,33.58,113.691,113.691,113.682,113.689,47.13,True
'2018-12-04T04:23:00',113.672,113.672,113.665,113.672,83.81,113.69,113.69,113.683,113.69,89.38,True
'2018-12-04T04:24:00',113.672,113.682,113.671,113.68,68.43,113.691,113.701,113.69,113.699,81.02,False
'2018-12-04T04:25:00',113.682,113.682,113.679,113.679,30.01,113.698,113.698,113.697,113.697,38.97,True
'2018-12-04T04:26:00',113.679,113.68,113.678,113.68,33.19,113.697,113.697,113.69,113.697,23.0,False
'2018-12-04T04:27:00',113.68,113.684,113.677,113.678,38.62,113.698,113.699,113.695,113.695,45.64,False
'2018-12-04T04:28:00',113.678,113.681,113.676,113.677,39.04,113.695,113.698,113.694,113.696,41.2,True
'2018-12-04T04:29:00',113.678,113.695,113.678,113.694,62.49,113.696,113.712,113.696,113.711,53.61,False
'2018-12-04T04:30:00',113.695,113.695,113.676,113.679,83.06,113.711,113.711,113.692,113.695,86.25,True
'2018-12-04T04:31:00',113.679,113.696,113.679,113.693,106.88,113.695,113.713,113.695,113.708,90.64,True
'2018-12-04T04:32:00',113.692,113.694,113.692,113.694,68.06,113.708,113.709,113.707,113.709,53.38,False
'2018-12-04T04:33:00',113.693,113.695,113.685,113.693,62.49,113.707,113.71,113.7,113.707,73.53,False
'2018-12-04T04:34:00',113.693,113.698,113.684,113.685,76.21,113.708,113.713,113.698,113.699,77.23,False
'2018-12-04T04:35:00',113.685,113.691,113.681,113.685,68.99,113.696,113.702,113.693,113.697,75.37,False
'2018-12-04T04:36:00',113.685,113.686,113.678,113.678,49.36,113.698,113.699,113.692,113.693,47.21,False
'2018-12-04T04:37:00',113.676,113.68,113.657,113.664,119.42,113.691,113.694,113.671,113.678,127.2,True
'2018-12-04T04:38:00',113.664,113.673,113.659,113.667,74.22,113.678,113.69,113.675,113.682,76.35,True
'2018-12-04T04:39:00',113.666,113.682,113.664,113.676,60.92,113.681,113.692,113.679,113.691,67.69,True
'2018-12-04T04:40:00',113.675,113.685,113.672,113.683,122.87,113.687,113.701,113.687,113.7,103.37,False
'2018-12-04T04:41:00',113.683,113.683,113.675,113.675,65.58,113.701,113.701,113.692,113.692,55.77,False
'2018-12-04T04:42:00',113.674,113.678,113.67,113.671,71.22,113.691,113.695,113.687,113.687,74.02,True
'2018-12-04T04:43:00',113.669,113.681,113.667,113.681,79.46,113.687,113.693,113.683,113.693,85.72,False
'2018-12-04T04:44:00',113.683,113.684,113.673,113.674,70.23,113.693,113.697,113.686,113.688,101.26,True
'2018-12-04T04:45:00',113.675,113.677,113.666,113.674,64.02,113.69,113.691,113.681,113.691,68.86,True
'2018-12-04T04:46:00',113.674,113.692,113.669,113.69,74.11,113.691,113.704,113.686,113.7,81.02,False
'2018-12-04T04:47:00',113.687,113.693,113.682,113.686,57.32,113.699,113.708,113.694,113.701,83.81,False
'2018-12-04T04:48:00',113.686,113.686,113.673,113.676,60.21,113.7,113.7,113.691,113.692,44.31,True
'2018-12-04T04:49:00',113.678,113.681,113.676,113.68,40.26,113.694,113.7,113.693,113.696,39.77,False
'2018-12-04T04:50:00',113.68,113.688,113.676,113.679,89.28,113.696,113.703,113.69,113.697,69.39,False
'2018-12-04T04:51:00',113.679,113.68,113.664,113.675,62.26,113.697,113.697,113.68,113.693,52.98,True
'2018-12-04T04:52:00',113.676,113.68,113.676,113.679,44.17,113.693,113.696,113.693,113.696,29.03,False
'2018-12-04T04:53:00',113.68,113.68,113.67,113.67,40.66,113.697,113.697,113.685,113.689,40.7,True
'2018-12-04T04:54:00',113.67,113.687,113.665,113.687,88.14,113.687,113.705,113.683,113.705,65.99,False
'2018-12-04T04:55:00',113.686,113.689,113.682,113.685,52.72,113.703,113.706,113.698,113.702,46.49,False
'2018-12-04T04:56:00',113.685,113.686,113.68,113.68,48.88,113.701,113.703,113.695,113.696,33.86,False
'2018-12-04T04:57:00',113.679,113.684,113.675,113.675,51.21,113.696,113.699,113.692,113.692,35.92,False
'2018-12-04T04:58:00',113.675,113.675,113.671,113.671,24.98,113.691,113.691,113.686,113.688,19.49,False
'2018-12-04T04:59:00',113.671,113.675,113.662,113.669,68.45,113.686,113.692,113.673,113.685,58.46,False
'2018-12-04T05:00:00',113.669,113.672,113.66,113.664,102.9,113.683,113.69,113.677,113.682,91.98,True
'2018-12-04T05:01:00',113.667,113.682,113.666,113.682,75.56,113.685,113.7,113.683,113.7,69.85,False
'2018-12-04T05:02:00',113.68,113.684,113.675,113.675,72.01,113.698,113.7,113.692,113.692,64.77,False
'2018-12-04T05:03:00',113.676,113.679,113.668,113.67,103.5,113.693,113.695,113.682,113.688,85.02,False
'2018-12-04T05:04:00',113.672,113.673,113.664,113.667,57.0,113.69,113.692,113.68,113.685,52.31,True
'2018-12-04T05:05:00',113.668,113.674,113.666,113.674,79.93,113.687,113.691,113.682,113.691,89.42,True
'2018-12-04T05:06:00',113.674,113.677,113.663,113.677,106.71,113.692,113.694,113.68,113.693,95.35,True
'2018-12-04T05:07:00',113.68,113.684,113.678,113.68,53.22,113.695,113.699,113.693,113.695,43.55,False
'2018-12-04T05:08:00',113.68,113.68,113.675,113.677,50.63,113.695,113.695,113.688,113.69,34.7,True
'2018-12-04T05:09:00',113.676,113.68,113.676,113.679,71.25,113.69,113.696,113.689,113.693,38.37,True
'2018-12-04T05:10:00',113.679,113.68,113.675,113.68,35.68,113.692,113.697,113.69,113.697,28.57,False
'2018-12-04T05:11:00',113.681,113.688,113.658,113.658,99.12,113.698,113.7,113.676,113.676,113.23,True
'2018-12-04T05:12:00',113.661,113.674,113.66,113.666,56.7,113.677,113.688,113.677,113.682,66.08,False
'2018-12-04T05:13:00',113.665,113.673,113.663,113.665,76.32,113.68,113.69,113.68,113.682,86.48,True
'2018-12-04T05:14:00',113.664,113.677,113.663,113.667,81.05,113.681,113.691,113.681,113.682,86.25,False
'2018-12-04T05:15:00',113.672,113.672,113.658,113.666,68.9,113.684,113.687,113.672,113.682,101.54,False
'2018-12-04T05:16:00',113.666,113.675,113.663,113.664,61.7,113.683,113.689,113.678,113.681,65.78,True
'2018-12-04T05:17:00',113.665,113.669,113.663,113.669,47.85,113.68,113.686,113.679,113.682,50.6,False
'2018-12-04T05:18:00',113.665,113.668,113.658,113.658,53.13,113.682,113.683,113.674,113.674,57.73,True
'2018-12-04T05:19:00',113.659,113.665,113.658,113.658,56.54,113.676,113.68,113.674,113.676,67.39,False
'2018-12-04T05:20:00',113.658,113.662,113.65,113.657,104.01,113.675,113.677,113.666,113.673,104.28,False
'2018-12-04T05:21:00',113.66,113.664,113.65,113.653,102.56,113.676,113.681,113.665,113.67,89.9,False
'2018-12-04T05:22:00',113.655,113.661,113.65,113.653,115.47,113.672,113.678,113.664,113.667,111.18,False
'2018-12-04T05:23:00',113.653,113.658,113.65,113.65,54.95,113.667,113.672,113.664,113.666,64.08,True
'2018-12-04T05:24:00',113.65,113.669,113.646,113.664,52.17,113.663,113.682,113.662,113.68,58.07,False
'2018-12-04T05:25:00',113.666,113.674,113.658,113.659,80.25,113.681,113.687,113.673,113.673,111.33,False
'2018-12-04T05:26:00',113.659,113.662,113.649,113.652,79.54,113.673,113.675,113.664,113.668,90.28,True
'2018-12-04T05:27:00',113.652,113.656,113.64,113.655,94.16,113.666,113.672,113.652,113.67,79.75,True
'2018-12-04T05:28:00',113.655,113.667,113.654,113.666,64.2,113.67,113.682,113.67,113.682,64.06,True
'2018-12-04T05:29:00',113.666,113.689,113.647,113.678,89.33,113.683,113.703,113.664,113.694,89.43,False
'2018-12-04T05:30:00',113.678,113.68,113.666,113.671,36.12,113.695,113.697,113.683,113.688,38.87,False
'2018-12-04T05:31:00',113.673,113.673,113.651,113.651,83.36,113.688,113.688,113.668,113.668,77.2,False
'2018-12-04T05:32:00',113.653,113.658,113.63,113.633,95.44,113.668,113.672,113.647,113.65,91.96,True
'2018-12-04T05:33:00',113.632,113.648,113.621,113.638,117.48,113.648,113.664,113.637,113.653,111.29,False
'2018-12-04T05:34:00',113.635,113.64,113.628,113.629,94.53,113.649,113.654,113.64,113.642,63.29,False
'2018-12-04T05:35:00',113.63,113.639,113.628,113.628,70.97,113.645,113.654,113.641,113.642,62.11,False
'2018-12-04T05:36:00',113.628,113.629,113.619,113.619,71.27,113.644,113.644,113.634,113.634,44.96,False
'2018-12-04T05:37:00',113.621,113.621,113.602,113.602,59.89,113.637,113.637,113.617,113.619,74.15,False
'2018-12-04T05:38:00',113.599,113.608,113.585,113.585,103.89,113.613,113.622,113.598,113.603,87.44,True
'2018-12-04T05:39:00',113.588,113.59,113.573,113.59,117.66,113.603,113.603,113.589,113.6,108.04,True
'2018-12-04T05:40:00',113.588,113.593,113.581,113.592,78.03,113.6,113.609,113.596,113.609,84.54,True
'2018-12-04T05:41:00',113.591,113.596,113.59,113.594,49.82,113.608,113.613,113.606,113.609,41.01,False
'2018-12-04T05:42:00',113.592,113.592,113.586,113.59,50.03,113.608,113.608,113.601,113.604,37.38,True
'2018-12-04T05:43:00',113.593,113.596,113.587,113.593,61.97,113.606,113.612,113.602,113.609,51.71,False
'2018-12-04T05:44:00',113.591,113.595,113.581,113.581,73.83,113.606,113.611,113.597,113.598,57.72,False
'2018-12-04T05:45:00',113.581,113.591,113.576,113.576,138.05,113.598,113.605,113.589,113.592,106.11,True
'2018-12-04T05:46:00',113.576,113.587,113.568,113.587,111.36,113.592,113.604,113.583,113.604,103.98,False
'2018-12-04T05:47:00',113.585,113.595,113.579,113.585,96.2,113.602,113.612,113.595,113.602,85.41,False
'2018-12-04T05:48:00',113.585,113.585,113.543,113.549,96.12,113.601,113.601,113.559,113.565,102.23,True
'2018-12-04T05:49:00',113.549,113.555,113.541,113.555,113.52,113.563,113.572,113.558,113.572,117.99,False
'2018-12-04T05:50:00',113.552,113.562,113.547,113.549,89.98,113.568,113.575,113.564,113.565,102.93,False
'2018-12-04T05:51:00',113.548,113.548,113.517,113.52,155.19,113.563,113.563,113.531,113.535,169.97,True
'2018-12-04T05:52:00',113.522,113.545,113.522,113.545,110.62,113.539,113.558,113.539,113.557,117.4,False
'2018-12-04T05:53:00',113.545,113.552,113.536,113.538,77.17,113.557,113.566,113.552,113.556,104.18,True
'2018-12-04T05:54:00',113.538,113.544,113.537,113.543,50.65,113.553,113.56,113.553,113.557,48.78,True
'2018-12-04T05:55:00',113.543,113.546,113.536,113.546,46.06,113.558,113.562,113.552,113.561,37.07,False
'2018-12-04T05:56:00',113.549,113.551,113.537,113.539,72.93,113.564,113.568,113.553,113.556,68.01,False
'2018-12-04T05:57:00',113.539,113.54,113.533,113.537,54.19,113.556,113.556,113.549,113.556,53.86,True
'2018-12-04T05:58:00',113.535,113.565,113.534,113.55,73.68,113.552,113.577,113.552,113.568,76.78,True
'2018-12-04T05:59:00',113.552,113.558,113.547,113.553,109.82,113.57,113.574,113.561,113.569,83.14,False
'2018-12-04T06:00:00',113.552,113.552,113.519,113.524,159.94,113.566,113.566,113.535,113.541,126.56,True
'2018-12-04T06:01:00',113.523,113.536,113.521,113.534,111.18,113.54,113.552,113.539,113.549,108.62,True
'2018-12-04T06:02:00',113.533,113.55,113.532,113.546,51.18,113.548,113.566,113.546,113.562,53.85,False
'2018-12-04T06:03:00',113.544,113.544,113.531,113.534,62.46,113.56,113.56,113.547,113.552,63.94,False
'2018-12-04T06:04:00',113.535,113.538,113.52,113.525,78.36,113.551,113.553,113.537,113.538,88.69,False
'2018-12-04T06:05:00',113.522,113.522,113.511,113.511,33.56,113.537,113.538,113.526,113.526,32.69,True
'2018-12-04T06:06:00',113.51,113.516,113.51,113.511,44.59,113.526,113.533,113.526,113.528,50.22,True
'2018-12-04T06:07:00',113.513,113.53,113.513,113.527,64.82,113.528,113.547,113.526,113.543,53.08,True
'2018-12-04T06:08:00',113.525,113.538,113.525,113.538,58.3,113.543,113.554,113.542,113.554,55.0,True
'2018-12-04T06:09:00',113.539,113.54,113.538,113.538,29.2,113.554,113.556,113.554,113.556,24.3,True
'2018-12-04T06:10:00',113.538,113.545,113.538,113.54,64.67,113.554,113.562,113.554,113.557,62.68,False
'2018-12-04T06:11:00',113.541,113.549,113.537,113.54,53.66,113.556,113.564,113.552,113.556,56.13,False
'2018-12-04T06:12:00',113.541,113.546,113.523,113.527,74.56,113.557,113.561,113.538,113.544,75.34,True
'2018-12-04T06:13:00',113.527,113.533,113.521,113.527,87.57,113.544,113.549,113.538,113.545,89.36,False
'2018-12-04T06:14:00',113.527,113.531,113.523,113.524,56.35,113.544,113.547,113.539,113.54,57.27,False
'2018-12-04T06:15:00',113.523,113.523,113.49,113.508,89.23,113.54,113.54,113.507,113.526,90.99,False
'2018-12-04T06:16:00',113.509,113.512,113.485,113.486,82.34,113.524,113.529,113.502,113.502,81.84,True
'2018-12-04T06:17:00',113.486,113.499,113.479,113.492,131.5,113.502,113.517,113.493,113.51,144.74,False
'2018-12-04T06:18:00',113.492,113.494,113.481,113.486,75.37,113.51,113.51,113.498,113.501,76.28,False
'2018-12-04T06:19:00',113.486,113.486,113.474,113.475,108.85,113.501,113.501,113.489,113.489,113.28,True
'2018-12-04T06:20:00',113.475,113.48,113.472,113.479,101.0,113.488,113.493,113.486,113.493,51.83,True
'2018-12-04T06:21:00',113.48,113.493,113.48,113.492,81.35,113.492,113.51,113.492,113.508,52.22,False
'2018-12-04T06:22:00',113.493,113.493,113.486,113.487,96.9,113.508,113.509,113.501,113.501,75.78,True
'2018-12-04T06:23:00',113.487,113.503,113.484,113.502,76.06,113.503,113.52,113.5,113.518,88.2,True
'2018-12-04T06:24:00',113.502,113.507,113.493,113.506,44.92,113.518,113.524,113.509,113.523,57.74,True
'2018-12-04T06:25:00',113.506,113.52,113.506,113.52,54.34,113.523,113.538,113.523,113.538,60.97,True
'2018-12-04T06:26:00',113.522,113.522,113.519,113.522,38.33,113.539,113.54,113.534,113.539,32.19,False
'2018-12-04T06:27:00',113.522,113.522,113.504,113.506,81.9,113.539,113.539,113.522,113.523,84.49,False
'2018-12-04T06:28:00',113.507,113.509,113.494,113.494,92.71,113.523,113.526,113.507,113.508,69.54,True
'2018-12-04T06:29:00',113.494,113.511,113.494,113.507,106.21,113.508,113.527,113.508,113.523,94.54,False
'2018-12-04T06:30:00',113.506,113.51,113.482,113.483,103.63,113.522,113.526,113.495,113.497,83.27,False
'2018-12-04T06:31:00',113.482,113.487,113.472,113.48,97.24,113.497,113.501,113.485,113.496,80.96,True
'2018-12-04T06:32:00',113.482,113.489,113.481,113.487,50.02,113.496,113.503,113.494,113.5,36.63,True
'2018-12-04T06:33:00',113.489,113.496,113.483,113.488,59.14,113.5,113.511,113.499,113.502,49.35,False
'2018-12-04T06:34:00',113.491,113.493,113.483,113.487,59.84,113.502,113.506,113.499,113.503,60.32,True
'2018-12-04T06:35:00',113.488,113.496,113.482,113.496,66.77,113.504,113.512,113.499,113.512,61.23,False
'2018-12-04T06:36:00',113.5,113.5,113.49,113.494,30.33,113.515,113.515,113.505,113.509,33.72,True
'2018-12-04T06:37:00',113.495,113.512,113.493,113.511,33.77,113.511,113.523,113.509,113.523,35.51,True
'2018-12-04T06:38:00',113.512,113.516,113.508,113.514,31.07,113.523,113.53,113.523,113.529,30.49,False
'2018-12-04T06:39:00',113.513,113.516,113.506,113.51,77.68,113.529,113.53,113.522,113.525,68.28,False
'2018-12-04T06:40:00',113.508,113.511,113.501,113.505,84.48,113.526,113.528,113.517,113.523,95.1,True
'2018-12-04T06:41:00',113.505,113.522,113.505,113.513,63.01,113.523,113.538,113.523,113.529,68.59,True
'2018-12-04T06:42:00',113.513,113.523,113.512,113.519,94.36,113.529,113.541,113.529,113.536,118.71,False
'2018-12-04T06:43:00',113.519,113.524,113.515,113.519,103.32,113.536,113.543,113.531,113.533,90.96,False
'2018-12-04T06:44:00',113.518,113.52,113.511,113.518,39.18,113.535,113.536,113.527,113.531,57.78,True
'2018-12-04T06:45:00',113.518,113.523,113.515,113.519,96.24,113.533,113.539,113.532,113.534,132.67,True
'2018-12-04T06:46:00',113.519,113.523,113.509,113.521,63.83,113.534,113.539,113.526,113.536,76.8,False
'2018-12-04T06:47:00',113.52,113.521,113.511,113.515,89.92,113.537,113.538,113.529,113.531,101.92,True
'2018-12-04T06:48:00',113.514,113.515,113.509,113.515,58.55,113.531,113.532,113.525,113.532,63.92,True
'2018-12-04T06:49:00',113.515,113.53,113.515,113.525,63.9,113.532,113.546,113.531,113.544,102.19,False
'2018-12-04T06:50:00',113.526,113.528,113.515,113.518,110.05,113.544,113.544,113.53,113.534,97.04,False
'2018-12-04T06:51:00',113.518,113.518,113.512,113.518,69.05,113.534,113.536,113.528,113.534,69.91,True
'2018-12-04T06:52:00',113.518,113.523,113.516,113.522,57.15,113.536,113.54,113.531,113.538,53.83,True
'2018-12-04T06:53:00',113.522,113.531,113.522,113.529,74.96,113.541,113.548,113.539,113.544,86.28,True
'2018-12-04T06:54:00',113.53,113.533,113.526,113.532,59.45,113.546,113.549,113.543,113.548,60.53,False
'2018-12-04T06:55:00',113.534,113.536,113.528,113.53,90.97,113.549,113.553,113.544,113.547,102.54,True
'2018-12-04T06:56:00',113.537,113.541,113.531,113.531,52.63,113.547,113.558,113.547,113.547,63.44,False
'2018-12-04T06:57:00',113.53,113.53,113.523,113.524,61.63,113.546,113.547,113.54,113.54,62.96,True
'2018-12-04T06:58:00',113.524,113.542,113.524,113.536,109.82,113.541,113.558,113.541,113.552,117.98,True
'2018-12-04T06:59:00',113.533,113.544,113.533,113.538,102.68,113.55,113.561,113.55,113.555,103.55,True
'2018-12-04T07:00:00',113.538,113.547,113.53,113.541,132.4,113.554,113.565,113.548,113.557,158.35,False
'2018-12-04T07:01:00',113.541,113.542,113.532,113.538,106.31,113.557,113.56,113.549,113.553,102.83,False
'2018-12-04T07:02:00',113.536,113.538,113.522,113.535,104.88,113.553,113.555,113.54,113.553,100.93,False
'2018-12-04T07:03:00',113.535,113.538,113.53,113.535,69.0,113.551,113.553,113.547,113.552,60.02,True
'2018-12-04T07:04:00',113.536,113.538,113.532,113.536,91.46,113.552,113.554,113.548,113.552,82.46,True
'2018-12-04T07:05:00',113.534,113.55,113.534,113.549,94.04,113.55,113.566,113.548,113.565,94.19,False
'2018-12-04T07:06:00',113.549,113.553,113.546,113.548,65.64,113.565,113.569,113.562,113.563,81.09,False
'2018-12-04T07:07:00',113.547,113.553,113.54,113.54,59.83,113.563,113.566,113.553,113.553,52.23,True
'2018-12-04T07:08:00',113.541,113.549,113.541,113.544,91.95,113.554,113.565,113.554,113.559,67.89,False
'2018-12-04T07:09:00',113.544,113.55,113.541,113.542,107.45,113.558,113.563,113.555,113.557,96.36,True
'2018-12-04T07:10:00',113.543,113.556,113.543,113.556,58.25,113.558,113.573,113.558,113.572,64.78,True
'2018-12-04T07:11:00',113.556,113.563,113.552,113.559,73.63,113.572,113.58,113.569,113.576,67.44,True
'2018-12-04T07:12:00',113.558,113.561,113.558,113.56,32.8,113.576,113.577,113.574,113.576,26.18,True
'2018-12-04T07:13:00',113.56,113.563,113.548,113.563,80.46,113.576,113.579,113.564,113.579,77.08,False
'2018-12-04T07:14:00',113.563,113.564,113.548,113.548,126.43,113.578,113.582,113.564,113.564,135.39,False
'2018-12-04T07:15:00',113.551,113.559,113.538,113.542,142.16,113.564,113.573,113.554,113.558,138.28,True
'2018-12-04T07:16:00',113.542,113.549,113.541,113.546,109.98,113.56,113.567,113.557,113.564,107.66,False
'2018-12-04T07:17:00',113.547,113.553,113.523,113.534,133.75,113.565,113.569,113.537,113.547,137.43,True
'2018-12-04T07:18:00',113.537,113.541,113.533,113.534,131.64,113.551,113.557,113.548,113.553,116.59,False
'2018-12-04T07:19:00',113.534,113.54,113.526,113.529,143.5,113.55,113.555,113.539,113.546,116.53,False
'2018-12-04T07:20:00',113.529,113.53,113.522,113.529,75.38,113.544,113.546,113.538,113.545,81.61,True
'2018-12-04T07:21:00',113.529,113.545,113.523,113.543,82.54,113.546,113.557,113.538,113.557,84.28,False
'2018-12-04T07:22:00',113.543,113.543,113.532,113.54,46.75,113.553,113.555,113.546,113.554,55.44,False
'2018-12-04T07:23:00',113.54,113.545,113.531,113.537,53.99,113.556,113.561,113.549,113.554,52.58,True
'2018-12-04T07:24:00',113.537,113.553,113.536,113.542,87.79,113.553,113.57,113.553,113.558,99.56,False
'2018-12-04T07:25:00',113.542,113.542,113.534,113.538,35.82,113.557,113.557,113.549,113.553,28.12,True
'2018-12-04T07:26:00',113.538,113.544,113.527,113.544,76.53,113.553,113.558,113.542,113.558,86.87,True
'2018-12-04T07:27:00',113.542,113.546,113.531,113.546,93.64,113.556,113.559,113.547,113.558,132.73,True
'2018-12-04T07:28:00',113.546,113.559,113.545,113.55,79.28,113.559,113.576,113.559,113.565,97.6,False
'2018-12-04T07:29:00',113.55,113.55,113.526,113.527,79.28,113.565,113.565,113.542,113.543,76.61,True
'2018-12-04T07:30:00',113.527,113.539,113.522,113.535,99.29,113.543,113.553,113.533,113.553,95.6,False
'2018-12-04T07:31:00',113.534,113.536,113.526,113.532,60.61,113.551,113.553,113.542,113.551,70.18,False
'2018-12-04T07:32:00',113.533,113.534,113.521,113.521,70.91,113.551,113.551,113.536,113.536,74.44,False
'2018-12-04T07:33:00',113.524,113.532,113.519,113.519,54.04,113.538,113.548,113.534,113.535,64.5,False
'2018-12-04T07:34:00',113.519,113.523,113.514,113.514,57.31,113.534,113.537,113.522,113.522,79.66,False
'2018-12-04T07:35:00',113.512,113.514,113.502,113.506,76.15,113.522,113.527,113.517,113.522,95.93,False
'2018-12-04T07:36:00',113.506,113.506,113.494,113.5,56.31,113.522,113.522,113.51,113.515,66.57,True
'2018-12-04T07:37:00',113.5,113.505,113.499,113.501,20.27,113.515,113.521,113.514,113.517,27.5,True
'2018-12-04T07:38:00',113.501,113.508,113.501,113.502,49.65,113.516,113.523,113.515,113.518,52.59,True
'2018-12-04T07:39:00',113.503,113.514,113.501,113.512,82.24,113.516,113.53,113.516,113.527,66.32,False
'2018-12-04T07:40:00',113.513,113.514,113.511,113.511,30.66,113.53,113.53,113.525,113.525,32.34,True
'2018-12-04T07:41:00',113.511,113.514,113.511,113.514,10.87,113.525,113.529,113.525,113.529,10.02,True
'2018-12-04T07:42:00',113.514,113.524,113.514,113.524,26.15,113.529,113.542,113.528,113.542,32.75,True
'2018-12-04T07:43:00',113.524,113.528,113.521,113.527,36.36,113.542,113.545,113.535,113.542,55.74,True
'2018-12-04T07:44:00',113.527,113.543,113.525,113.543,64.2,113.543,113.56,113.541,113.558,70.78,False
'2018-12-04T07:45:00',113.542,113.546,113.534,113.541,75.1,113.558,113.564,113.55,113.557,89.21,True
'2018-12-04T07:46:00',113.541,113.55,113.54,113.549,55.01,113.557,113.565,113.557,113.564,49.45,False
'2018-12-04T07:47:00',113.548,113.553,113.533,113.533,59.41,113.564,113.568,113.548,113.548,62.15,True
'2018-12-04T07:48:00',113.533,113.539,113.533,113.537,28.2,113.55,113.554,113.549,113.553,26.72,False
'2018-12-04T07:49:00',113.54,113.542,113.524,113.53,74.96,113.554,113.558,113.541,113.545,70.86,False
'2018-12-04T07:50:00',113.528,113.528,113.512,113.516,53.57,113.543,113.543,113.529,113.531,42.32,False
'2018-12-04T07:51:00',113.514,113.515,113.507,113.507,30.45,113.529,113.53,113.52,113.52,34.09,True
'2018-12-04T07:52:00',113.505,113.514,113.499,113.512,63.0,113.521,113.528,113.516,113.528,71.82,True
'2018-12-04T07:53:00',113.514,113.528,113.514,113.523,67.55,113.528,113.544,113.528,113.541,83.72,False
'2018-12-04T07:54:00',113.523,113.528,113.509,113.512,85.7,113.541,113.542,113.524,113.527,97.59,True
'2018-12-04T07:55:00',113.515,113.523,113.509,113.512,71.24,113.529,113.537,113.524,113.53,74.55,False
'2018-12-04T07:56:00',113.512,113.514,113.503,113.503,41.52,113.531,113.531,113.52,113.52,38.67,True
'2018-12-04T07:57:00',113.503,113.514,113.495,113.503,105.68,113.52,113.53,113.512,113.521,85.23,False
'2018-12-04T07:58:00',113.504,113.504,113.489,113.491,61.55,113.521,113.521,113.505,113.507,47.94,True
'2018-12-04T07:59:00',113.492,113.495,113.491,113.494,31.36,113.509,113.511,113.507,113.51,36.11,True
'2018-12-04T08:00:00',113.494,113.521,113.493,113.521,120.21,113.51,113.533,113.504,113.533,81.89,True
'2018-12-04T08:01:00',113.522,113.545,113.522,113.53,127.67,113.535,113.559,113.535,113.547,99.67,False
'2018-12-04T08:02:00',113.533,113.533,113.525,113.528,80.44,113.547,113.547,113.538,113.54,61.49,True
'2018-12-04T08:03:00',113.528,113.538,113.524,113.532,101.48,113.54,113.553,113.535,113.546,90.12,True
'2018-12-04T08:04:00',113.533,113.54,113.519,113.533,113.69,113.548,113.551,113.531,113.547,72.71,True
'2018-12-04T08:05:00',113.533,113.546,113.53,113.533,116.55,113.55,113.56,113.544,113.549,97.89,False
'2018-12-04T08:06:00',113.534,113.536,113.516,113.518,82.55,113.549,113.551,113.531,113.534,82.96,True
'2018-12-04T08:07:00',113.52,113.536,113.515,113.536,77.81,113.534,113.551,113.531,113.551,75.49,False
'2018-12-04T08:08:00',113.539,113.546,113.529,113.53,78.72,113.554,113.56,113.544,113.548,81.56,True
'2018-12-04T08:09:00',113.533,113.539,113.527,113.535,76.24,113.548,113.553,113.542,113.548,69.72,True
'2018-12-04T08:10:00',113.534,113.54,113.524,113.537,55.66,113.546,113.554,113.54,113.551,53.26,False
'2018-12-04T08:11:00',113.535,113.54,113.519,113.524,115.2,113.549,113.553,113.534,113.537,117.58,True
'2018-12-04T08:12:00',113.524,113.549,113.52,113.547,120.21,113.538,113.565,113.534,113.564,140.09,False
'2018-12-04T08:13:00',113.548,113.551,113.536,113.546,128.73,113.563,113.566,113.553,113.563,116.36,False
'2018-12-04T08:14:00',113.547,113.547,113.533,113.542,86.73,113.561,113.562,113.546,113.558,88.77,True
'2018-12-04T08:15:00',113.542,113.556,113.542,113.553,91.98,113.557,113.567,113.555,113.564,117.2,False
'2018-12-04T08:16:00',113.554,113.557,113.539,113.542,88.85,113.565,113.568,113.55,113.553,110.02,True
'2018-12-04T08:17:00',113.542,113.568,113.54,113.558,74.71,113.555,113.579,113.551,113.569,89.15,False
'2018-12-04T08:18:00',113.558,113.559,113.544,113.55,93.17,113.571,113.571,113.555,113.561,104.12,False
'2018-12-04T08:19:00',113.55,113.55,113.543,113.545,64.43,113.561,113.561,113.554,113.557,51.25,False
'2018-12-04T08:20:00',113.544,113.544,113.526,113.532,64.07,113.558,113.558,113.539,113.543,86.56,False
'2018-12-04T08:21:00',113.533,113.543,113.524,113.53,61.07,113.541,113.548,113.534,113.541,60.81,False
'2018-12-04T08:22:00',113.529,113.529,113.521,113.523,63.57,113.54,113.54,113.532,113.534,64.95,True
'2018-12-04T08:23:00',113.522,113.529,113.521,113.528,47.25,113.535,113.54,113.533,113.54,44.6,False
'2018-12-04T08:24:00',113.527,113.532,113.519,113.519,55.74,113.541,113.543,113.53,113.532,52.73,True
'2018-12-04T08:25:00',113.52,113.531,113.52,113.528,61.97,113.531,113.544,113.531,113.541,47.51,False
'2018-12-04T08:26:00',113.529,113.529,113.511,113.519,88.52,113.54,113.54,113.522,113.533,71.03,False
'2018-12-04T08:27:00',113.519,113.532,113.512,113.512,126.78,113.533,113.543,113.524,113.524,101.39,True
'2018-12-04T08:28:00',113.512,113.522,113.505,113.522,70.18,113.524,113.533,113.517,113.533,68.84,False
'2018-12-04T08:29:00',113.523,113.524,113.518,113.52,62.21,113.534,113.535,113.53,113.53,65.88,True
'2018-12-04T08:30:00',113.521,113.54,113.519,113.54,102.86,113.532,113.55,113.53,113.55,103.82,True
'2018-12-04T08:31:00',113.539,113.548,113.536,113.542,104.73,113.55,113.559,113.547,113.556,78.07,True
'2018-12-04T08:32:00',113.542,113.56,113.542,113.548,90.01,113.554,113.572,113.554,113.559,75.08,False
'2018-12-04T08:33:00',113.549,113.551,113.534,113.547,107.77,113.561,113.563,113.547,113.558,97.57,False
'2018-12-04T08:34:00',113.548,113.551,113.54,113.54,66.28,113.559,113.563,113.551,113.551,62.94,False
'2018-12-04T08:35:00',113.537,113.542,113.532,113.532,60.3,113.549,113.554,113.543,113.543,57.45,False
'2018-12-04T08:36:00',113.533,113.538,113.525,113.525,70.11,113.546,113.549,113.536,113.537,56.12,True
'2018-12-04T08:37:00',113.526,113.538,113.526,113.532,74.45,113.537,113.55,113.537,113.543,77.32,False
'2018-12-04T08:38:00',113.532,113.533,113.524,113.53,67.01,113.543,113.545,113.533,113.543,63.83,True
'2018-12-04T08:39:00',113.531,113.541,113.528,113.535,66.93,113.543,113.552,113.539,113.547,60.01,True
'2018-12-04T08:40:00',113.535,113.542,113.535,113.539,67.45,113.546,113.554,113.546,113.55,60.21,True
'2018-12-04T08:41:00',113.538,113.553,113.538,113.547,50.81,113.551,113.565,113.55,113.559,53.69,True
'2018-12-04T08:42:00',113.549,113.555,113.544,113.552,89.63,113.559,113.565,113.556,113.563,87.16,True
'2018-12-04T08:43:00',113.554,113.563,113.552,113.562,90.06,113.565,113.573,113.564,113.571,88.18,False
'2018-12-04T08:44:00',113.562,113.566,113.536,113.545,96.2,113.572,113.578,113.546,113.555,70.82,False
'2018-12-04T08:45:00',113.545,113.55,113.539,113.542,101.13,113.556,113.561,113.551,113.555,85.55,False
'2018-12-04T08:46:00',113.543,113.543,113.53,113.531,64.61,113.553,113.553,113.542,113.542,64.62,True
'2018-12-04T08:47:00',113.53,113.544,113.528,113.544,86.47,113.54,113.556,113.538,113.555,71.38,False
'2018-12-04T08:48:00',113.543,113.544,113.534,113.537,48.57,113.555,113.555,113.545,113.548,34.75,True
'2018-12-04T08:49:00',113.537,113.547,113.535,113.541,80.85,113.549,113.558,113.546,113.553,83.22,False
'2018-12-04T08:50:00',113.541,113.544,113.536,113.541,51.9,113.554,113.556,113.547,113.552,61.78,True
'2018-12-04T08:51:00',113.54,113.551,113.535,113.546,84.67,113.551,113.562,113.546,113.557,69.43,True
'2018-12-04T08:52:00',113.546,113.558,113.545,113.552,64.41,113.557,113.569,113.556,113.563,56.31,False
'2018-12-04T08:53:00',113.552,113.555,113.541,113.545,88.55,113.561,113.564,113.551,113.555,66.94,False
'2018-12-04T08:54:00',113.545,113.556,113.537,113.537,73.94,113.554,113.567,113.548,113.549,57.77,True
'2018-12-04T08:55:00',113.537,113.545,113.537,113.539,62.94,113.549,113.556,113.548,113.552,45.49,True
'2018-12-04T08:56:00',113.539,113.547,113.539,113.545,42.25,113.552,113.559,113.551,113.556,37.76,True
'2018-12-04T08:57:00',113.544,113.558,113.537,113.558,61.5,113.556,113.569,113.547,113.569,53.11,True
'2018-12-04T08:58:00',113.558,113.568,113.554,113.566,56.25,113.569,113.58,113.566,113.579,52.5,False
'2018-12-04T08:59:00',113.566,113.568,113.56,113.562,82.22,113.579,113.58,113.571,113.573,75.14,True
'2018-12-04T09:00:00',113.563,113.588,113.563,113.575,180.2,113.574,113.599,113.574,113.585,149.73,False
'2018-12-04T09:01:00',113.576,113.589,113.566,113.575,126.95,113.585,113.599,113.574,113.585,112.91,True
'2018-12-04T09:02:00',113.574,113.588,113.571,113.587,108.1,113.584,113.599,113.579,113.599,103.14,False
'2018-12-04T09:03:00',113.587,113.588,113.562,113.563,92.64,113.598,113.598,113.573,113.573,78.65,False
'2018-12-04T09:04:00',113.559,113.565,113.554,113.555,91.07,113.57,113.575,113.564,113.565,80.86,True
'2018-12-04T09:05:00',113.555,113.577,113.555,113.571,99.27,113.564,113.588,113.564,113.581,87.34,True
'2018-12-04T09:06:00',113.572,113.578,113.561,113.576,153.53,113.579,113.589,113.572,113.587,112.56,False
'2018-12-04T09:07:00',113.576,113.576,113.555,113.563,133.87,113.586,113.586,113.565,113.574,108.22,True
'2018-12-04T09:08:00',113.563,113.576,113.561,113.567,105.14,113.573,113.588,113.572,113.579,96.51,True
'2018-12-04T09:09:00',113.567,113.575,113.566,113.573,87.33,113.579,113.587,113.576,113.584,91.05,False
'2018-12-04T09:10:00',113.57,113.582,113.567,113.567,86.17,113.581,113.593,113.578,113.579,84.59,True
'2018-12-04T09:11:00',113.568,113.585,113.565,113.579,107.58,113.578,113.595,113.576,113.591,114.08,True
'2018-12-04T09:12:00',113.58,113.588,113.573,113.588,162.75,113.592,113.599,113.585,113.599,137.98,True
'2018-12-04T09:13:00',113.586,113.595,113.574,113.594,173.59,113.599,113.607,113.581,113.607,140.7,False
'2018-12-04T09:14:00',113.593,113.611,113.582,113.583,104.68,113.604,113.621,113.597,113.598,105.2,False
'2018-12-04T09:15:00',113.584,113.596,113.578,113.581,124.38,113.598,113.607,113.591,113.592,130.63,False
'2018-12-04T09:16:00',113.58,113.584,113.565,113.565,88.86,113.591,113.596,113.577,113.578,114.75,False
'2018-12-04T09:17:00',113.565,113.57,113.557,113.565,80.75,113.576,113.579,113.566,113.573,100.01,False
'2018-12-04T09:18:00',113.564,113.564,113.554,113.558,101.55,113.573,113.575,113.565,113.569,157.86,False
'2018-12-04T09:19:00',113.56,113.565,113.539,113.547,151.49,113.571,113.576,113.548,113.554,155.99,False
'2018-12-04T09:20:00',113.545,113.564,113.541,113.541,166.36,113.554,113.575,113.551,113.551,160.57,False
'2018-12-04T09:21:00',113.54,113.546,113.515,113.519,152.25,113.55,113.554,113.526,113.529,132.6,True
'2018-12-04T09:22:00',113.52,113.524,113.509,113.522,115.86,113.529,113.536,113.521,113.532,122.88,True
'2018-12-04T09:23:00',113.522,113.536,113.517,113.529,116.24,113.531,113.545,113.528,113.538,144.54,False
'2018-12-04T09:24:00',113.525,113.532,113.497,113.497,143.62,113.535,113.542,113.505,113.505,129.34,True
'2018-12-04T09:25:00',113.497,113.506,113.497,113.5,63.25,113.507,113.516,113.506,113.51,75.88,False
'2018-12-04T09:26:00',113.5,113.511,113.493,113.498,71.98,113.509,113.519,113.504,113.508,88.38,True
'2018-12-04T09:27:00',113.498,113.512,113.493,113.5,79.83,113.509,113.521,113.502,113.51,77.56,False
'2018-12-04T09:28:00',113.499,113.5,113.479,113.483,106.67,113.509,113.511,113.491,113.495,117.86,True
'2018-12-04T09:29:00',113.483,113.497,113.482,113.488,129.7,113.494,113.507,113.494,113.499,144.41,False
'2018-12-04T09:30:00',113.488,113.488,113.468,113.472,135.75,113.497,113.499,113.478,113.482,107.67,False
'2018-12-04T09:31:00',113.47,113.477,113.461,113.461,119.87,113.482,113.486,113.471,113.471,106.86,True
'2018-12-04T09:32:00',113.463,113.475,113.46,113.471,112.75,113.473,113.483,113.47,113.48,99.61,False
'2018-12-04T09:33:00',113.471,113.471,113.455,113.458,99.12,113.477,113.477,113.466,113.468,95.19,False
'2018-12-04T09:34:00',113.458,113.461,113.447,113.452,67.98,113.469,113.473,113.458,113.465,70.93,True
'2018-12-04T09:35:00',113.452,113.464,113.437,113.455,135.31,113.465,113.477,113.446,113.461,141.83,False
'2018-12-04T09:36:00',113.456,113.459,113.431,113.445,119.53,113.462,113.466,113.442,113.454,99.44,False
'2018-12-04T09:37:00',113.447,113.447,113.431,113.437,141.58,113.455,113.457,113.443,113.448,154.94,False
'2018-12-04T09:38:00',113.436,113.436,113.406,113.418,144.63,113.446,113.448,113.418,113.43,175.56,False
'2018-12-04T09:39:00',113.417,113.421,113.397,113.408,152.93,113.43,113.431,113.405,113.418,135.17,True
'2018-12-04T09:40:00',113.408,113.425,113.408,113.419,95.44,113.417,113.432,113.417,113.428,75.0,False
'2018-12-04T09:41:00',113.42,113.42,113.397,113.403,153.05,113.428,113.428,113.406,113.413,123.24,True
'2018-12-04T09:42:00',113.405,113.418,113.393,113.41,145.54,113.413,113.428,113.404,113.421,130.94,False
'2018-12-04T09:43:00',113.412,113.412,113.405,113.407,76.64,113.421,113.422,113.416,113.417,85.21,False
'2018-12-04T09:44:00',113.406,113.409,113.381,113.381,95.94,113.418,113.42,113.392,113.394,101.34,True
'2018-12-04T09:45:00',113.384,113.396,113.383,113.386,80.62,113.394,113.407,113.393,113.398,92.84,True
'2018-12-04T09:46:00',113.389,113.4,113.389,113.393,83.37,113.399,113.411,113.399,113.406,96.64,False
'2018-12-04T09:47:00',113.395,113.395,113.377,113.393,99.81,113.406,113.406,113.389,113.404,110.98,True
'2018-12-04T09:48:00',113.393,113.4,113.388,113.4,75.06,113.404,113.41,113.397,113.41,70.52,False
'2018-12-04T09:49:00',113.401,113.402,113.388,113.395,73.7,113.411,113.412,113.4,113.406,74.79,False
'2018-12-04T09:50:00',113.397,113.399,113.375,113.375,108.13,113.408,113.41,113.386,113.388,112.4,True
'2018-12-04T09:51:00',113.376,113.389,113.375,113.379,99.12,113.387,113.4,113.387,113.389,106.22,False
'2018-12-04T09:52:00',113.376,113.38,113.354,113.361,127.9,113.388,113.391,113.365,113.373,126.28,True
'2018-12-04T09:53:00',113.362,113.377,113.36,113.365,107.67,113.371,113.387,113.37,113.377,117.48,True
'2018-12-04T09:54:00',113.367,113.385,113.366,113.385,79.27,113.378,113.397,113.376,113.395,79.56,False
'2018-12-04T09:55:00',113.385,113.385,113.368,113.379,114.37,113.396,113.396,113.379,113.389,108.58,False
'2018-12-04T09:56:00',113.378,113.389,113.352,113.358,164.66,113.388,113.398,113.359,113.367,137.52,False
'2018-12-04T09:57:00',113.359,113.366,113.347,113.352,110.12,113.366,113.376,113.359,113.363,98.0,True
'2018-12-04T09:58:00',113.349,113.361,113.343,113.357,159.01,113.361,113.373,113.355,113.367,125.85,True
'2018-12-04T09:59:00',113.354,113.377,113.354,113.367,150.19,113.367,113.39,113.367,113.38,129.83,True
'2018-12-04T10:00:00',113.369,113.39,113.368,113.389,146.88,113.383,113.402,113.381,113.399,137.24,True
'2018-12-04T10:01:00',113.39,113.402,113.383,113.398,99.87,113.402,113.413,113.393,113.411,110.56,True
'2018-12-04T10:02:00',113.398,113.411,113.396,113.41,74.38,113.411,113.421,113.406,113.421,86.98,True
'2018-12-04T10:03:00',113.41,113.418,113.409,113.414,110.62,113.42,113.429,113.42,113.424,130.87,False
'2018-12-04T10:04:00',113.415,113.436,113.408,113.412,125.47,113.426,113.443,113.419,113.422,153.88,False
'2018-12-04T10:05:00',113.414,113.419,113.369,113.382,180.89,113.422,113.427,113.379,113.395,196.48,False
'2018-12-04T10:06:00',113.381,113.381,113.342,113.357,133.25,113.389,113.391,113.351,113.367,136.01,False
'2018-12-04T10:07:00',113.358,113.364,113.341,113.345,92.47,113.367,113.373,113.353,113.356,94.36,True
'2018-12-04T10:08:00',113.344,113.362,113.34,113.355,115.65,113.356,113.372,113.351,113.366,110.53,False
'2018-12-04T10:09:00',113.354,113.357,113.341,113.341,101.69,113.366,113.369,113.351,113.351,101.85,False
'2018-12-04T10:10:00',113.342,113.348,113.327,113.327,102.77,113.355,113.359,113.338,113.338,89.4,True
'2018-12-04T10:11:00',113.328,113.344,113.325,113.339,98.18,113.34,113.355,113.337,113.352,121.88,True
'2018-12-04T10:12:00',113.339,113.356,113.339,113.356,64.81,113.352,113.366,113.351,113.366,78.83,True
'2018-12-04T10:13:00',113.356,113.377,113.355,113.375,110.66,113.366,113.387,113.366,113.387,143.82,False
'2018-12-04T10:14:00',113.376,113.378,113.369,113.374,94.04,113.386,113.39,113.379,113.386,119.13,False
'2018-12-04T10:15:00',113.374,113.379,113.366,113.368,86.97,113.385,113.391,113.376,113.381,84.75,False
'2018-12-04T10:16:00',113.37,113.372,113.354,113.368,79.79,113.38,113.383,113.366,113.379,86.29,True
'2018-12-04T10:17:00',113.367,113.378,113.363,113.376,73.03,113.379,113.389,113.374,113.389,78.64,True
'2018-12-04T10:18:00',113.378,113.393,113.371,113.387,98.39,113.39,113.405,113.384,113.401,107.5,False
'2018-12-04T10:19:00',113.387,113.39,113.366,113.373,121.52,113.399,113.404,113.378,113.384,129.94,False
'2018-12-04T10:20:00',113.374,113.384,113.368,113.372,132.88,113.385,113.396,113.379,113.382,114.86,True
'2018-12-04T10:21:00',113.372,113.378,113.37,113.374,92.82,113.385,113.39,113.382,113.385,79.56,True
'2018-12-04T10:22:00',113.374,113.388,113.374,113.383,112.37,113.385,113.4,113.384,113.394,104.23,False
'2018-12-04T10:23:00',113.381,113.385,113.373,113.374,74.39,113.391,113.395,113.384,113.387,70.35,False
'2018-12-04T10:24:00',113.375,113.382,113.367,113.374,99.21,113.386,113.394,113.377,113.384,92.2,False
'2018-12-04T10:25:00',113.372,113.375,113.367,113.37,93.68,113.383,113.386,113.377,113.379,99.12,False
'2018-12-04T10:26:00',113.371,113.374,113.355,113.356,59.54,113.381,113.384,113.364,113.364,68.3,False
'2018-12-04T10:27:00',113.356,113.368,113.351,113.351,70.4,113.364,113.379,113.363,113.364,74.14,False
'2018-12-04T10:28:00',113.352,113.353,113.338,113.342,83.02,113.362,113.365,113.349,113.353,81.38,False
'2018-12-04T10:29:00',113.343,113.343,113.325,113.325,94.09,113.352,113.355,113.336,113.336,76.62,True
'2018-12-04T10:30:00',113.325,113.35,113.325,113.333,94.72,113.338,113.362,113.338,113.346,101.09,True
'2018-12-04T10:31:00',113.334,113.359,113.324,113.359,106.12,113.346,113.37,113.336,113.37,100.72,True
'2018-12-04T10:32:00',113.358,113.384,113.348,113.369,136.6,113.37,113.395,113.36,113.379,120.82,True
'2018-12-04T10:33:00',113.37,113.38,113.369,113.376,125.44,113.38,113.392,113.379,113.386,120.49,True
'2018-12-04T10:34:00',113.376,113.417,113.376,113.413,155.45,113.386,113.428,113.386,113.424,115.74,True
'2018-12-04T10:35:00',113.412,113.443,113.411,113.424,136.43,113.423,113.454,113.419,113.436,131.85,True
'2018-12-04T10:36:00',113.425,113.481,113.424,113.468,148.2,113.436,113.491,113.436,113.481,129.43,True
'2018-12-04T10:37:00',113.468,113.474,113.459,113.473,184.26,113.481,113.486,113.47,113.483,163.09,True
'2018-12-04T10:38:00',113.476,113.49,113.463,113.474,180.93,113.483,113.502,113.475,113.487,152.53,False
'2018-12-04T10:39:00',113.476,113.491,113.457,113.459,185.93,113.487,113.502,113.467,113.469,195.01,True
'2018-12-04T10:40:00',113.457,113.484,113.449,113.48,141.22,113.468,113.497,113.461,113.491,148.68,False
'2018-12-04T10:41:00',113.48,113.489,113.466,113.47,165.87,113.491,113.5,113.476,113.482,165.61,False
'2018-12-04T10:42:00',113.472,113.472,113.426,113.426,190.94,113.482,113.482,113.437,113.437,171.85,True
'2018-12-04T10:43:00',113.426,113.441,113.424,113.429,99.79,113.437,113.454,113.436,113.44,105.72,True
'2018-12-04T10:44:00',113.427,113.46,113.427,113.458,125.07,113.437,113.471,113.437,113.468,129.53,True
'2018-12-04T10:45:00',113.461,113.491,113.46,113.485,104.88,113.47,113.502,113.47,113.497,126.39,True
'2018-12-04T10:46:00',113.485,113.496,113.485,113.486,99.6,113.498,113.507,113.493,113.496,116.87,True
'2018-12-04T10:47:00',113.484,113.501,113.48,113.492,84.7,113.496,113.512,113.491,113.504,87.49,True
'2018-12-04T10:48:00',113.492,113.512,113.492,113.508,84.83,113.504,113.522,113.504,113.518,95.13,True
'2018-12-04T10:49:00',113.507,113.525,113.506,113.525,76.01,113.52,113.536,113.515,113.535,72.4,False
'2018-12-04T10:50:00',113.528,113.534,113.518,113.524,96.34,113.536,113.543,113.529,113.535,94.24,True
'2018-12-04T10:51:00',113.526,113.537,113.522,113.531,111.48,113.537,113.549,113.533,113.543,80.95,True
'2018-12-04T10:52:00',113.532,113.544,113.528,113.544,113.75,113.543,113.555,113.539,113.554,101.09,False
'2018-12-04T10:53:00',113.544,113.549,113.518,113.529,84.43,113.555,113.561,113.531,113.542,113.04,True
'2018-12-04T10:54:00',113.531,113.547,113.525,113.539,86.39,113.542,113.558,113.535,113.551,123.01,False
'2018-12-04T10:55:00',113.546,113.553,113.525,113.525,82.39,113.553,113.563,113.535,113.537,116.15,True
'2018-12-04T10:56:00',113.525,113.545,113.524,113.527,102.13,113.535,113.555,113.534,113.536,111.04,True
'2018-12-04T10:57:00',113.527,113.533,113.518,113.531,89.74,113.537,113.544,113.529,113.541,105.56,False
'2018-12-04T10:58:00',113.531,113.531,113.511,113.511,53.11,113.54,113.54,113.522,113.523,69.09,False
'2018-12-04T10:59:00',113.511,113.517,113.49,113.491,68.06,113.524,113.529,113.501,113.504,85.82,True
'2018-12-04T11:00:00',113.493,113.52,113.492,113.511,109.81,113.503,113.531,113.503,113.523,143.73,False
'2018-12-04T11:01:00',113.512,113.514,113.49,113.497,200.82,113.523,113.525,113.503,113.509,247.19,False
'2018-12-04T11:02:00',113.497,113.497,113.478,113.483,106.6,113.509,113.509,113.49,113.494,107.71,False
'2018-12-04T11:03:00',113.485,113.485,113.464,113.471,79.97,113.494,113.494,113.474,113.482,123.09,False
'2018-12-04T11:04:00',113.47,113.473,113.453,113.461,73.86,113.482,113.486,113.466,113.474,81.33,True
'2018-12-04T11:05:00',113.463,113.471,113.456,113.469,61.57,113.474,113.48,113.469,113.48,58.98,False
'2018-12-04T11:06:00',113.468,113.48,113.465,113.469,61.36,113.479,113.491,113.475,113.48,87.64,False
'2018-12-04T11:07:00',113.469,113.469,113.451,113.451,94.47,113.478,113.48,113.46,113.46,97.29,False
'2018-12-04T11:08:00',113.452,113.452,113.431,113.434,123.26,113.463,113.463,113.444,113.445,122.02,True
'2018-12-04T11:09:00',113.433,113.442,113.432,113.44,84.85,113.444,113.453,113.444,113.453,85.24,True
'2018-12-04T11:10:00',113.443,113.456,113.434,113.456,112.15,113.454,113.467,113.447,113.467,107.27,False
'2018-12-04T11:11:00',113.454,113.463,113.452,113.456,76.4,113.466,113.473,113.462,113.466,75.0,False
'2018-12-04T11:12:00',113.454,113.46,113.442,113.45,101.87,113.467,113.471,113.452,113.457,91.58,False
'2018-12-04T11:13:00',113.45,113.451,113.431,113.437,82.36,113.458,113.461,113.442,113.444,86.35,True
'2018-12-04T11:14:00',113.436,113.45,113.436,113.445,108.22,113.443,113.46,113.443,113.453,87.63,False
'2018-12-04T11:15:00',113.445,113.448,113.435,113.441,117.36,113.452,113.458,113.447,113.453,106.78,False
'2018-12-04T11:16:00',113.443,113.443,113.417,113.418,101.88,113.453,113.453,113.427,113.429,79.0,True
'2018-12-04T11:17:00',113.417,113.428,113.416,113.427,71.69,113.429,113.438,113.428,113.438,67.63,True
'2018-12-04T11:18:00',113.427,113.439,113.427,113.433,81.0,113.438,113.45,113.437,113.444,85.66,False
'2018-12-04T11:19:00',113.433,113.439,113.431,113.432,37.44,113.444,113.449,113.441,113.445,44.79,True
'2018-12-04T11:20:00',113.435,113.448,113.434,113.438,45.25,113.446,113.459,113.445,113.448,51.78,False
'2018-12-04T11:21:00',113.438,113.439,113.413,113.416,99.26,113.449,113.449,113.424,113.427,109.07,True
'2018-12-04T11:22:00',113.417,113.431,113.415,113.423,76.44,113.428,113.441,113.427,113.434,110.09,False
'2018-12-04T11:23:00',113.422,113.437,113.419,113.423,80.44,113.435,113.447,113.43,113.433,104.57,False
'2018-12-04T11:24:00',113.424,113.424,113.412,113.418,88.31,113.434,113.434,113.423,113.43,123.01,False
'2018-12-04T11:25:00',113.419,113.422,113.41,113.41,54.5,113.432,113.433,113.423,113.423,71.43,False
'2018-12-04T11:26:00',113.41,113.417,113.409,113.409,66.19,113.423,113.428,113.42,113.42,82.61,True
'2018-12-04T11:27:00',113.409,113.415,113.406,113.414,45.75,113.42,113.427,113.417,113.427,68.09,False
'2018-12-04T11:28:00',113.415,113.415,113.403,113.407,91.04,113.426,113.426,113.414,113.418,114.3,True
'2018-12-04T11:29:00',113.407,113.42,113.405,113.416,64.36,113.418,113.432,113.416,113.427,64.93,False
'2018-12-04T11:30:00',113.414,113.416,113.406,113.411,46.51,113.428,113.428,113.418,113.422,61.76,False
'2018-12-04T11:31:00',113.411,113.411,113.397,113.405,91.32,113.421,113.421,113.407,113.418,100.0,True
'2018-12-04T11:32:00',113.408,113.418,113.405,113.417,89.33,113.42,113.43,113.417,113.43,104.8,True
'2018-12-04T11:33:00',113.421,113.43,113.42,113.421,75.67,113.433,113.44,113.431,113.432,81.09,False
'2018-12-04T11:34:00',113.419,113.419,113.398,113.398,102.09,113.432,113.432,113.409,113.409,85.56,True
'2018-12-04T11:35:00',113.399,113.409,113.393,113.408,81.62,113.41,113.419,113.405,113.416,86.27,False
'2018-12-04T11:36:00',113.405,113.409,113.394,113.399,86.48,113.413,113.418,113.402,113.409,101.94,True
'2018-12-04T11:37:00',113.4,113.404,113.385,113.401,77.55,113.409,113.414,113.396,113.408,77.08,False
'2018-12-04T11:38:00',113.396,113.396,113.38,113.386,62.0,113.407,113.407,113.39,113.394,59.5,False
'2018-12-04T11:39:00',113.384,113.388,113.369,113.369,96.81,113.395,113.398,113.379,113.379,90.08,True
'2018-12-04T11:40:00',113.369,113.375,113.365,113.371,82.98,113.381,113.385,113.375,113.383,71.45,False
'2018-12-04T11:41:00',113.371,113.381,113.362,113.363,83.21,113.384,113.393,113.374,113.374,66.11,True
'2018-12-04T11:42:00',113.362,113.384,113.356,113.384,61.67,113.373,113.397,113.369,113.397,57.68,True
'2018-12-04T11:43:00',113.383,113.391,113.378,113.391,60.75,113.394,113.402,113.391,113.402,51.12,False
'2018-12-04T11:44:00',113.392,113.398,113.381,113.388,82.77,113.403,113.411,113.393,113.399,80.2,True
'2018-12-04T11:45:00',113.387,113.398,113.383,113.395,91.94,113.398,113.408,113.393,113.407,95.55,True
'2018-12-04T11:46:00',113.394,113.401,113.39,113.399,69.13,113.406,113.414,113.399,113.411,87.98,False
'2018-12-04T11:47:00',113.397,113.398,113.382,113.393,109.45,113.408,113.409,113.393,113.405,112.2,True
'2018-12-04T11:48:00',113.395,113.398,113.388,113.398,91.13,113.406,113.41,113.399,113.409,90.69,True
'2018-12-04T11:49:00',113.398,113.408,113.395,113.407,74.8,113.409,113.417,113.407,113.417,68.65,False
'2018-12-04T11:50:00',113.407,113.407,113.392,113.397,59.13,113.415,113.417,113.403,113.408,57.52,True
'2018-12-04T11:51:00',113.397,113.406,113.396,113.398,69.49,113.408,113.417,113.407,113.409,52.73,True
'2018-12-04T11:52:00',113.398,113.409,113.395,113.408,73.36,113.411,113.422,113.406,113.419,77.49,False
'2018-12-04T11:53:00',113.408,113.41,113.399,113.401,59.35,113.42,113.422,113.41,113.412,67.01,True
'2018-12-04T11:54:00',113.401,113.409,113.395,113.408,48.43,113.412,113.421,113.406,113.419,42.76,False
'2018-12-04T11:55:00',113.407,113.41,113.389,113.394,95.69,113.419,113.42,113.399,113.404,132.85,True
'2018-12-04T11:56:00',113.392,113.406,113.388,113.397,83.38,113.402,113.416,113.399,113.41,89.31,False
'2018-12-04T11:57:00',113.399,113.399,113.372,113.388,78.25,113.411,113.411,113.382,113.401,76.88,True
'2018-12-04T11:58:00',113.39,113.399,113.39,113.398,29.5,113.4,113.411,113.4,113.41,27.97,False
'2018-12-04T11:59:00',113.4,113.4,113.386,113.394,96.5,113.411,113.411,113.397,113.407,75.84,True
'2018-12-04T12:00:00',113.395,113.408,113.391,113.401,91.75,113.405,113.42,113.402,113.414,73.89,True
'2018-12-04T12:01:00',113.401,113.422,113.399,113.414,105.58,113.414,113.433,113.41,113.427,97.54,True
'2018-12-04T12:02:00',113.415,113.438,113.414,113.431,88.27,113.426,113.447,113.426,113.44,88.52,False
'2018-12-04T12:03:00',113.429,113.432,113.424,113.425,58.8,113.441,113.444,113.435,113.436,53.81,True
'2018-12-04T12:04:00',113.427,113.44,113.423,113.439,101.19,113.438,113.451,113.433,113.451,91.71,False
'2018-12-04T12:05:00',113.442,113.442,113.426,113.438,74.0,113.453,113.453,113.438,113.449,74.77,True
'2018-12-04T12:06:00',113.436,113.441,113.428,113.439,60.38,113.448,113.453,113.44,113.449,54.0,False
'2018-12-04T12:07:00',113.44,113.442,113.423,113.424,68.94,113.449,113.452,113.433,113.433,84.75,True
'2018-12-04T12:08:00',113.421,113.427,113.411,113.426,66.25,113.433,113.438,113.424,113.437,100.95,True
'2018-12-04T12:09:00',113.427,113.444,113.423,113.444,68.48,113.439,113.455,113.434,113.455,96.96,False
'2018-12-04T12:10:00',113.444,113.444,113.434,113.435,99.09,113.455,113.455,113.443,113.444,111.74,True
'2018-12-04T12:11:00',113.433,113.437,113.431,113.435,57.88,113.444,113.448,113.442,113.447,73.76,False
'2018-12-04T12:12:00',113.435,113.441,113.421,113.43,66.25,113.445,113.452,113.432,113.44,80.45,True
'2018-12-04T12:13:00',113.43,113.442,113.427,113.43,96.57,113.442,113.453,113.438,113.441,102.73,True
'2018-12-04T12:14:00',113.431,113.453,113.431,113.44,100.52,113.441,113.465,113.441,113.452,95.31,True
'2018-12-04T12:15:00',113.438,113.446,113.431,113.446,73.89,113.449,113.458,113.438,113.457,79.69,True
'2018-12-04T12:16:00',113.446,113.463,113.444,113.463,107.46,113.457,113.474,113.454,113.474,105.68,False
'2018-12-04T12:17:00',113.462,113.462,113.445,113.446,72.37,113.474,113.474,113.457,113.458,80.74,True
'2018-12-04T12:18:00',113.447,113.45,113.432,113.45,73.53,113.458,113.462,113.444,113.462,80.41,True
'2018-12-04T12:19:00',113.452,113.455,113.443,113.455,63.12,113.462,113.468,113.453,113.467,61.29,False
'2018-12-04T12:20:00',113.458,113.458,113.441,113.441,41.26,113.468,113.468,113.452,113.452,44.2,False
'2018-12-04T12:21:00',113.441,113.442,113.429,113.43,73.4,113.453,113.453,113.442,113.442,70.68,True
'2018-12-04T12:22:00',113.432,113.441,113.429,113.432,54.29,113.444,113.451,113.44,113.442,47.07,True
'2018-12-04T12:23:00',113.431,113.456,113.431,113.453,80.31,113.442,113.465,113.442,113.462,89.94,False
'2018-12-04T12:24:00',113.452,113.456,113.439,113.442,87.18,113.463,113.466,113.45,113.455,62.84,False
'2018-12-04T12:25:00',113.441,113.441,113.425,113.425,90.45,113.454,113.454,113.435,113.438,67.26,False
'2018-12-04T12:26:00',113.426,113.438,113.409,113.409,110.59,113.438,113.449,113.42,113.421,109.66,False
'2018-12-04T12:27:00',113.407,113.414,113.4,113.4,83.73,113.42,113.425,113.41,113.412,81.44,True
'2018-12-04T12:28:00',113.401,113.407,113.394,113.404,76.2,113.412,113.42,113.404,113.416,78.27,False
'2018-12-04T12:29:00',113.405,113.409,113.391,113.395,99.49,113.415,113.42,113.403,113.408,86.23,True
'2018-12-04T12:30:00',113.397,113.412,113.397,113.408,102.52,113.408,113.422,113.408,113.417,99.3,True
'2018-12-04T12:31:00',113.407,113.413,113.401,113.412,104.85,113.417,113.425,113.413,113.423,100.22,False
'2018-12-04T12:32:00',113.411,113.413,113.394,113.399,95.89,113.422,113.424,113.404,113.41,102.1,True
'2018-12-04T12:33:00',113.401,113.412,113.398,113.412,65.3,113.411,113.423,113.408,113.423,73.25,False
'2018-12-04T12:34:00',113.413,113.421,113.397,113.399,67.25,113.424,113.434,113.408,113.41,84.98,False
'2018-12-04T12:35:00',113.398,113.398,113.385,113.386,78.31,113.409,113.409,113.396,113.397,93.16,False
'2018-12-04T12:36:00',113.383,113.384,113.363,113.374,68.69,113.396,113.396,113.374,113.386,77.39,True
'2018-12-04T12:37:00',113.376,113.382,113.37,113.378,80.42,113.386,113.395,113.381,113.39,78.14,True
'2018-12-04T12:38:00',113.38,113.386,113.376,113.382,64.14,113.39,113.397,113.388,113.394,62.27,True
'2018-12-04T12:39:00',113.382,113.399,113.379,113.393,104.22,113.394,113.409,113.39,113.403,79.53,False
'2018-12-04T12:40:00',113.391,113.394,113.373,113.374,77.02,113.402,113.407,113.384,113.384,70.45,True
'2018-12-04T12:41:00',113.373,113.386,113.367,113.385,86.87,113.384,113.398,113.379,113.398,79.61,False
'2018-12-04T12:42:00',113.387,113.388,113.381,113.382,76.77,113.399,113.399,113.391,113.392,66.07,True
'2018-12-04T12:43:00',113.382,113.39,113.38,113.39,64.94,113.393,113.4,113.391,113.4,67.77,False
'2018-12-04T12:44:00',113.39,113.392,113.369,113.38,86.38,113.4,113.403,113.379,113.393,82.76,True
'2018-12-04T12:45:00',113.382,113.394,113.381,113.384,59.87,113.392,113.406,113.392,113.396,55.46,True
'2018-12-04T12:46:00',113.381,113.397,113.375,113.395,125.63,113.392,113.407,113.385,113.406,108.9,False
'2018-12-04T12:47:00',113.395,113.396,113.381,113.388,90.02,113.406,113.407,113.393,113.401,74.63,True
'2018-12-04T12:48:00',113.388,113.405,113.387,113.4,79.71,113.398,113.416,113.397,113.412,61.0,False
'2018-12-04T12:49:00',113.401,113.401,113.385,113.385,73.63,113.413,113.413,113.394,113.397,50.7,False
'2018-12-04T12:50:00',113.388,113.392,113.362,113.373,111.68,113.4,113.402,113.375,113.384,92.38,False
'2018-12-04T12:51:00',113.372,113.373,113.36,113.36,79.47,113.382,113.384,113.371,113.372,70.29,False
'2018-12-04T12:52:00',113.359,113.36,113.347,113.359,83.31,113.372,113.372,113.358,113.369,79.11,False
'2018-12-04T12:53:00',113.36,113.36,113.341,113.351,86.36,113.369,113.369,113.352,113.363,90.12,False
'2018-12-04T12:54:00',113.35,113.351,113.335,113.336,64.44,113.362,113.362,113.345,113.347,66.74,False
'2018-12-04T12:55:00',113.336,113.337,113.315,113.318,90.93,113.346,113.348,113.328,113.33,78.08,False
'2018-12-04T12:56:00',113.319,113.319,113.309,113.318,54.55,113.329,113.331,113.321,113.329,53.19,False
'2018-12-04T12:57:00',113.318,113.318,113.294,113.303,63.99,113.329,113.329,113.307,113.313,57.97,True
'2018-12-04T12:58:00',113.303,113.311,113.3,113.307,98.95,113.316,113.323,113.311,113.318,82.52,True
'2018-12-04T12:59:00',113.306,113.316,113.302,113.316,60.45,113.318,113.327,113.313,113.327,64.72,False
'2018-12-04T13:00:00',113.315,113.32,113.303,113.311,82.13,113.326,113.33,113.315,113.322,67.68,False
'2018-12-04T13:01:00',113.313,113.318,113.309,113.309,71.23,113.323,113.328,113.32,113.322,66.55,True
'2018-12-04T13:02:00',113.309,113.33,113.308,113.328,108.63,113.32,113.342,113.319,113.339,83.87,True
'2018-12-04T13:03:00',113.327,113.334,113.324,113.331,80.12,113.34,113.345,113.335,113.344,63.82,True
'2018-12-04T13:04:00',113.332,113.342,113.332,113.335,116.28,113.344,113.354,113.342,113.347,96.25,False
'2018-12-04T13:05:00',113.337,113.345,113.332,113.333,201.01,113.347,113.356,113.342,113.344,154.25,True
'2018-12-04T13:06:00',113.333,113.343,113.333,113.341,121.66,113.345,113.355,113.343,113.353,74.5,False
'2018-12-04T13:07:00',113.343,113.343,113.32,113.323,122.48,113.352,113.354,113.331,113.335,98.44,True
'2018-12-04T13:08:00',113.323,113.34,113.323,113.34,79.16,113.334,113.348,113.334,113.348,114.88,False
'2018-12-04T13:09:00',113.336,113.341,113.331,113.333,50.23,113.347,113.352,113.343,113.344,59.5,True
'2018-12-04T13:10:00',113.336,113.337,113.329,113.336,61.59,113.346,113.348,113.341,113.347,77.09,True
'2018-12-04T13:11:00',113.333,113.339,113.331,113.336,87.68,113.346,113.35,113.344,113.348,103.72,False
'2018-12-04T13:12:00',113.337,113.34,113.327,113.329,81.76,113.347,113.352,113.338,113.34,93.13,False
'2018-12-04T13:13:00',113.329,113.332,113.318,113.32,58.83,113.34,113.342,113.33,113.331,59.92,False
'2018-12-04T13:14:00',113.32,113.323,113.308,113.317,99.26,113.331,113.334,113.318,113.327,100.37,False
'2018-12-04T13:15:00',113.315,113.317,113.307,113.316,77.75,113.327,113.328,113.318,113.328,76.91,True
'2018-12-04T13:16:00',113.318,113.34,113.315,113.331,88.5,113.33,113.351,113.326,113.341,96.89,False
'2018-12-04T13:17:00',113.329,113.334,113.323,113.323,80.0,113.341,113.346,113.334,113.335,83.46,True
'2018-12-04T13:18:00',113.325,113.331,113.317,113.33,77.72,113.335,113.342,113.328,113.342,80.88,True
'2018-12-04T13:19:00',113.329,113.34,113.329,113.338,36.0,113.342,113.351,113.342,113.351,38.54,True
'2018-12-04T13:20:00',113.339,113.351,113.337,113.342,113.87,113.349,113.362,113.346,113.353,112.23,False
'2018-12-04T13:21:00',113.345,113.345,113.331,113.337,67.18,113.354,113.356,113.343,113.349,77.27,True
'2018-12-04T13:22:00',113.34,113.347,113.339,113.345,31.25,113.35,113.358,113.35,113.357,34.0,False
'2018-12-04T13:23:00',113.347,113.347,113.337,113.34,50.0,113.357,113.357,113.347,113.351,56.95,True
'2018-12-04T13:24:00',113.34,113.35,113.335,113.346,60.87,113.351,113.36,113.346,113.358,66.3,False
'2018-12-04T13:25:00',113.346,113.355,113.339,113.342,105.37,113.357,113.368,113.349,113.352,111.51,False
'2018-12-04T13:26:00',113.342,113.346,113.331,113.339,90.87,113.355,113.358,113.342,113.351,94.2,True
'2018-12-04T13:27:00',113.341,113.344,113.338,113.343,56.75,113.352,113.356,113.349,113.353,65.15,False
'2018-12-04T13:28:00',113.342,113.344,113.335,113.34,61.87,113.352,113.354,113.346,113.352,80.22,False
'2018-12-04T13:29:00',113.341,113.341,113.329,113.334,78.87,113.353,113.353,113.339,113.345,82.01,True
'2018-12-04T13:30:00',113.334,113.352,113.334,113.352,65.5,113.346,113.362,113.345,113.362,75.9,False
'2018-12-04T13:31:00',113.35,113.354,113.345,113.347,44.56,113.361,113.364,113.356,113.359,55.76,False
'2018-12-04T13:32:00',113.349,113.352,113.337,113.339,67.0,113.359,113.363,113.348,113.351,66.43,False
'2018-12-04T13:33:00',113.34,113.344,113.337,113.338,60.94,113.35,113.355,113.347,113.35,68.18,False
'2018-12-04T13:34:00',113.34,113.349,113.336,113.338,69.94,113.351,113.36,113.347,113.348,69.24,False
'2018-12-04T13:35:00',113.336,113.34,113.332,113.334,49.0,113.348,113.35,113.343,113.344,56.63,True
'2018-12-04T13:36:00',113.334,113.343,113.33,113.335,70.19,113.344,113.353,113.34,113.346,79.01,True
'2018-12-04T13:37:00',113.334,113.349,113.334,113.341,95.61,113.346,113.362,113.345,113.353,80.37,True
'2018-12-04T13:38:00',113.344,113.35,113.336,113.344,54.5,113.354,113.36,113.347,113.354,74.13,True
'2018-12-04T13:39:00',113.342,113.358,113.342,113.346,78.13,113.354,113.369,113.354,113.356,100.93,True
'2018-12-04T13:40:00',113.345,113.354,113.342,113.351,104.94,113.355,113.363,113.352,113.363,134.16,False
'2018-12-04T13:41:00',113.351,113.354,113.343,113.348,101.62,113.361,113.364,113.354,113.359,154.06,False
'2018-12-04T13:42:00',113.347,113.348,113.336,113.347,78.51,113.359,113.359,113.347,113.356,101.57,False
'2018-12-04T13:43:00',113.347,113.348,113.329,113.336,81.22,113.357,113.358,113.339,113.346,114.2,False
'2018-12-04T13:44:00',113.335,113.337,113.327,113.331,71.72,113.346,113.346,113.335,113.342,84.53,False
'2018-12-04T13:45:00',113.33,113.33,113.312,113.313,57.39,113.341,113.341,113.321,113.323,66.38,True
'2018-12-04T13:46:00',113.313,113.325,113.311,113.323,66.99,113.323,113.336,113.323,113.334,76.84,True
'2018-12-04T13:47:00',113.322,113.334,113.314,113.329,64.52,113.333,113.345,113.323,113.341,77.46,True
'2018-12-04T13:48:00',113.33,113.343,113.326,113.341,92.93,113.341,113.353,113.338,113.352,111.69,False
'2018-12-04T13:49:00',113.342,113.353,113.338,113.339,106.44,113.352,113.363,113.349,113.351,118.08,False
'2018-12-04T13:50:00',113.339,113.342,113.329,113.337,101.85,113.35,113.353,113.341,113.346,103.07,True
'2018-12-04T13:51:00',113.335,113.34,113.331,113.337,115.25,113.345,113.351,113.341,113.349,86.32,True
'2018-12-04T13:52:00',113.337,113.359,113.337,113.357,86.98,113.348,113.371,113.348,113.367,95.23,True
'2018-12-04T13:53:00',113.357,113.368,113.357,113.364,76.93,113.367,113.379,113.367,113.374,77.25,False
'2018-12-04T13:54:00',113.364,113.364,113.352,113.36,83.75,113.374,113.374,113.363,113.371,88.01,False
'2018-12-04T13:55:00',113.36,113.36,113.345,113.346,113.89,113.37,113.372,113.358,113.358,107.03,True
'2018-12-04T13:56:00',113.347,113.361,113.347,113.359,89.04,113.36,113.373,113.36,113.37,93.2,False
'2018-12-04T13:57:00',113.359,113.362,113.354,113.359,46.75,113.369,113.372,113.365,113.37,51.53,True
'2018-12-04T13:58:00',113.358,113.367,113.357,113.365,60.69,113.37,113.377,113.368,113.377,77.93,True
'2018-12-04T13:59:00',113.365,113.383,113.365,113.376,70.57,113.376,113.391,113.376,113.385,82.23,True
'2018-12-04T14:00:00',113.376,113.386,113.364,113.38,107.83,113.385,113.399,113.374,113.393,117.82,True
'2018-12-04T14:01:00',113.383,113.388,113.379,113.382,99.35,113.394,113.399,113.39,113.394,100.08,True
'2018-12-04T14:02:00',113.382,113.389,113.382,113.383,85.83,113.393,113.4,113.393,113.396,85.16,False
'2018-12-04T14:03:00',113.387,113.387,113.377,113.382,60.51,113.398,113.398,113.389,113.395,72.94,False
'2018-12-04T14:04:00',113.385,113.388,113.375,113.379,104.04,113.396,113.4,113.386,113.391,102.85,False
'2018-12-04T14:05:00',113.38,113.383,113.367,113.377,142.33,113.39,113.394,113.379,113.389,112.75,False
'2018-12-04T14:06:00',113.377,113.381,113.359,113.361,104.04,113.388,113.391,113.369,113.374,99.32,False
'2018-12-04T14:07:00',113.361,113.362,113.354,113.357,104.15,113.373,113.373,113.365,113.37,78.64,True
'2018-12-04T14:08:00',113.357,113.366,113.355,113.366,101.16,113.369,113.377,113.366,113.377,88.23,False
'2018-12-04T14:09:00',113.366,113.366,113.354,113.361,59.96,113.378,113.378,113.365,113.374,63.24,True
'2018-12-04T14:10:00',113.361,113.371,113.36,113.371,83.53,113.374,113.383,113.371,113.382,86.59,True
'2018-12-04T14:11:00',113.37,113.379,113.365,113.379,76.83,113.38,113.388,113.376,113.388,105.32,True
'2018-12-04T14:12:00',113.378,113.382,113.369,113.379,63.22,113.389,113.394,113.38,113.39,94.74,True
'2018-12-04T14:13:00',113.379,113.387,113.374,113.386,86.66,113.39,113.397,113.385,113.397,68.82,True
'2018-12-04T14:14:00',113.386,113.389,113.382,113.388,65.68,113.395,113.4,113.393,113.398,64.02,False
'2018-12-04T14:15:00',113.387,113.387,113.367,113.367,73.58,113.395,113.399,113.379,113.379,63.75,True
'2018-12-04T14:16:00',113.366,113.37,113.358,113.368,86.38,113.377,113.382,113.368,113.382,92.85,False
'2018-12-04T14:17:00',113.368,113.381,113.364,113.365,87.92,113.38,113.392,113.375,113.378,104.13,False
'2018-12-04T14:18:00',113.367,113.37,113.363,113.363,54.35,113.378,113.381,113.374,113.376,72.85,True
'2018-12-04T14:19:00',113.362,113.377,113.359,113.373,90.64,113.375,113.387,113.371,113.383,113.49,False
'2018-12-04T14:20:00',113.369,113.38,113.361,113.362,124.66,113.38,113.39,113.372,113.373,151.01,True
'2018-12-04T14:21:00',113.363,113.373,113.362,113.369,100.93,113.373,113.385,113.371,113.38,139.96,True
'2018-12-04T14:22:00',113.37,113.379,113.362,113.379,91.7,113.381,113.388,113.373,113.388,118.54,False
'2018-12-04T14:23:00',113.379,113.384,113.367,113.372,97.49,113.388,113.394,113.378,113.384,133.62,False
'2018-12-04T14:24:00',113.371,113.377,113.365,113.369,108.3,113.382,113.386,113.377,113.38,119.32,False
'2018-12-04T14:25:00',113.371,113.373,113.354,113.368,94.31,113.38,113.381,113.366,113.379,133.25,False
'2018-12-04T14:26:00',113.366,113.369,113.348,113.353,83.39,113.379,113.382,113.36,113.365,118.17,True
'2018-12-04T14:27:00',113.353,113.366,113.352,113.357,108.57,113.364,113.377,113.363,113.37,115.54,False
'2018-12-04T14:28:00',113.357,113.36,113.338,113.338,79.54,113.368,113.372,113.35,113.352,81.26,True
'2018-12-04T14:29:00',113.345,113.355,113.343,113.348,84.04,113.357,113.368,113.354,113.363,73.26,False
'2018-12-04T14:30:00',113.349,113.356,113.345,113.349,93.68,113.362,113.365,113.355,113.36,95.57,False
'2018-12-04T14:31:00',113.349,113.349,113.324,113.324,95.48,113.359,113.359,113.337,113.337,109.34,True
'2018-12-04T14:32:00',113.326,113.335,113.317,113.332,132.83,113.336,113.348,113.328,113.342,148.74,False
'2018-12-04T14:33:00',113.329,113.337,113.324,113.329,116.94,113.339,113.347,113.334,113.341,129.38,False
'2018-12-04T14:34:00',113.33,113.332,113.306,113.307,122.59,113.34,113.342,113.317,113.319,160.8,True
'2018-12-04T14:35:00',113.309,113.318,113.301,113.311,109.35,113.319,113.328,113.311,113.321,161.29,False
'2018-12-04T14:36:00',113.309,113.315,113.3,113.306,100.66,113.32,113.325,113.311,113.316,139.77,True
'2018-12-04T14:37:00',113.304,113.312,113.295,113.311,57.54,113.316,113.323,113.306,113.323,83.6,True
'2018-12-04T14:38:00',113.313,113.313,113.304,113.311,82.83,113.323,113.326,113.316,113.324,74.94,True
'2018-12-04T14:39:00',113.31,113.319,113.291,113.319,114.75,113.321,113.331,113.302,113.331,116.2,True
'2018-12-04T14:40:00',113.32,113.343,113.316,113.343,140.66,113.332,113.354,113.326,113.353,138.46,False
'2018-12-04T14:41:00',113.341,113.35,113.335,113.341,81.52,113.354,113.36,113.348,113.352,97.54,True
'2018-12-04T14:42:00',113.342,113.347,113.335,113.347,86.93,113.352,113.358,113.347,113.357,95.74,True
'2018-12-04T14:43:00',113.346,113.355,113.341,113.348,108.57,113.359,113.367,113.351,113.36,101.23,False
'2018-12-04T14:44:00',113.348,113.35,113.318,113.33,155.74,113.359,113.362,113.328,113.342,158.2,True
'2018-12-04T14:45:00',113.332,113.338,113.321,113.337,92.28,113.343,113.347,113.333,113.347,100.84,False
'2018-12-04T14:46:00',113.339,113.34,113.319,113.329,117.48,113.349,113.351,113.33,113.34,96.46,True
'2018-12-04T14:47:00',113.33,113.342,113.329,113.339,49.02,113.341,113.353,113.341,113.351,50.19,True
'2018-12-04T14:48:00',113.341,113.345,113.33,113.341,102.64,113.354,113.356,113.341,113.351,95.19,False
'2018-12-04T14:49:00',113.341,113.344,113.317,113.318,127.27,113.351,113.355,113.329,113.33,136.38,True
'2018-12-04T14:50:00',113.317,113.341,113.317,113.336,116.01,113.325,113.35,113.325,113.345,129.69,False
'2018-12-04T14:51:00',113.334,113.343,113.327,113.327,124.68,113.345,113.354,113.335,113.335,138.99,True
'2018-12-04T14:52:00',113.324,113.339,113.31,113.338,145.64,113.335,113.348,113.322,113.348,159.43,False
'2018-12-04T14:53:00',113.338,113.338,113.319,113.329,114.13,113.349,113.349,113.33,113.34,111.5,False
'2018-12-04T14:54:00',113.328,113.332,113.322,113.322,117.24,113.34,113.342,113.332,113.332,113.5,True
'2018-12-04T14:55:00',113.321,113.333,113.312,113.324,152.08,113.332,113.344,113.323,113.333,131.25,True
'2018-12-04T14:56:00',113.323,113.329,113.318,113.328,136.81,113.333,113.341,113.328,113.34,130.51,True
'2018-12-04T14:57:00',113.329,113.343,113.322,113.335,101.58,113.338,113.35,113.333,113.346,96.02,True
'2018-12-04T14:58:00',113.333,113.346,113.323,113.341,124.44,113.344,113.357,113.334,113.354,118.42,False
'2018-12-04T14:59:00',113.342,113.342,113.334,113.34,114.41,113.353,113.354,113.346,113.351,119.74,False
'2018-12-04T15:00:00',113.339,113.35,113.336,113.339,117.93,113.351,113.36,113.347,113.351,108.71,False
'2018-12-04T15:01:00',113.34,113.345,113.33,113.332,97.32,113.35,113.357,113.342,113.342,104.14,True
'2018-12-04T15:02:00',113.331,113.342,113.324,113.34,146.85,113.341,113.355,113.334,113.352,108.01,True
'2018-12-04T15:03:00',113.34,113.357,113.34,113.349,126.75,113.352,113.368,113.351,113.358,79.03,True
'2018-12-04T15:04:00',113.349,113.367,113.348,113.365,196.23,113.36,113.378,113.358,113.376,115.5,False
'2018-12-04T15:05:00',113.365,113.37,113.348,113.352,168.71,113.377,113.382,113.357,113.363,104.25,True
'2018-12-04T15:06:00',113.353,113.365,113.353,113.363,76.57,113.362,113.377,113.362,113.375,54.0,False
'2018-12-04T15:07:00',113.363,113.367,113.354,113.355,203.35,113.373,113.377,113.364,113.367,121.63,True
'2018-12-04T15:08:00',113.355,113.372,113.352,113.368,183.57,113.365,113.383,113.363,113.38,136.05,False
'2018-12-04T15:09:00',113.368,113.382,113.366,113.367,112.07,113.38,113.393,113.374,113.374,80.61,False
'2018-12-04T15:10:00',113.365,113.365,113.343,113.349,142.04,113.373,113.374,113.353,113.36,117.11,False
'2018-12-04T15:11:00',113.349,113.35,113.322,113.331,123.0,113.361,113.361,113.333,113.342,116.24,True
'2018-12-04T15:12:00',113.327,113.342,113.326,113.332,93.12,113.339,113.352,113.336,113.342,85.63,False
'2018-12-04T15:13:00',113.331,113.331,113.313,113.316,111.63,113.342,113.342,113.322,113.326,87.78,True
'2018-12-04T15:14:00',113.318,113.33,113.314,113.324,119.33,113.327,113.341,113.325,113.337,95.09,False
'2018-12-04T15:15:00',113.324,113.333,113.315,113.315,103.85,113.336,113.343,113.325,113.328,93.4,True
'2018-12-04T15:16:00',113.317,113.324,113.316,113.32,79.92,113.328,113.336,113.326,113.33,68.13,False
'2018-12-04T15:17:00',113.32,113.32,113.306,113.311,105.87,113.329,113.329,113.316,113.321,95.7,True
'2018-12-04T15:18:00',113.312,113.322,113.306,113.312,84.12,113.323,113.333,113.316,113.325,102.46,True
'2018-12-04T15:19:00',113.311,113.325,113.309,113.317,101.53,113.322,113.335,113.321,113.327,134.61,True
'2018-12-04T15:20:00',113.316,113.34,113.316,113.338,132.61,113.328,113.352,113.327,113.35,131.2,True
'2018-12-04T15:21:00',113.34,113.354,113.339,113.348,112.32,113.352,113.365,113.351,113.356,88.78,True
'2018-12-04T15:22:00',113.347,113.355,113.345,113.351,63.74,113.357,113.363,113.352,113.357,79.66,True
'2018-12-04T15:23:00',113.35,113.37,113.344,113.365,88.6,113.357,113.377,113.35,113.373,120.06,True
'2018-12-04T15:24:00',113.366,113.376,113.36,113.376,77.61,113.375,113.384,113.369,113.382,96.87,True
'2018-12-04T15:25:00',113.376,113.386,113.372,113.386,82.4,113.38,113.398,113.38,113.397,76.12,True
'2018-12-04T15:26:00',113.387,113.398,113.385,113.395,89.2,113.399,113.41,113.396,113.406,76.58,False
'2018-12-04T15:27:00',113.396,113.409,113.387,113.389,134.26,113.407,113.419,113.4,113.401,114.36,False
'2018-12-04T15:28:00',113.387,113.387,113.366,113.372,131.58,113.398,113.398,113.378,113.385,121.71,False
'2018-12-04T15:29:00',113.372,113.377,113.356,113.366,168.53,113.383,113.389,113.369,113.377,170.24,True
'2018-12-04T15:30:00',113.363,113.378,113.355,113.372,137.33,113.377,113.389,113.366,113.384,145.85,True
'2018-12-04T15:31:00',113.373,113.384,113.367,113.377,134.84,113.384,113.395,113.379,113.39,146.62,True
'2018-12-04T15:32:00',113.378,113.403,113.369,113.401,139.08,113.389,113.415,113.38,113.412,145.92,False
'2018-12-04T15:33:00',113.401,113.409,113.389,113.393,119.89,113.413,113.421,113.401,113.404,117.83,False
'2018-12-04T15:34:00',113.391,113.393,113.355,113.359,126.01,113.403,113.403,113.369,113.37,158.74,True
'2018-12-04T15:35:00',113.358,113.383,113.358,113.379,137.3,113.372,113.394,113.372,113.39,142.91,True
'2018-12-04T15:36:00',113.381,113.4,113.378,113.398,120.46,113.39,113.411,113.389,113.411,101.5,False
'2018-12-04T15:37:00',113.4,113.403,113.391,113.391,99.34,113.412,113.413,113.404,113.404,119.09,True
'2018-12-04T15:38:00',113.39,113.412,113.39,113.41,158.72,113.403,113.424,113.402,113.419,157.42,False
'2018-12-04T15:39:00',113.408,113.41,113.383,113.388,147.05,113.419,113.421,113.392,113.398,130.93,True
'2018-12-04T15:40:00',113.388,113.399,113.384,113.395,134.34,113.4,113.408,113.395,113.406,136.81,False
'2018-12-04T15:41:00',113.393,113.397,113.384,113.389,115.13,113.404,113.408,113.397,113.401,115.94,True
'2018-12-04T15:42:00',113.389,113.395,113.377,113.39,126.01,113.4,113.406,113.388,113.401,143.11,True
'2018-12-04T15:43:00',113.394,113.401,113.389,113.394,144.53,113.405,113.413,113.401,113.407,150.04,False
'2018-12-04T15:44:00',113.393,113.402,113.382,113.383,168.15,113.407,113.413,113.393,113.394,148.2,False
'2018-12-04T15:45:00',113.383,113.384,113.367,113.378,144.94,113.394,113.396,113.376,113.388,122.73,False
'2018-12-04T15:46:00',113.378,113.386,113.372,113.375,141.39,113.387,113.397,113.382,113.386,147.77,False
'2018-12-04T15:47:00',113.377,113.38,113.355,113.358,119.02,113.388,113.391,113.368,113.37,134.81,False
'2018-12-04T15:48:00',113.357,113.358,113.334,113.338,111.96,113.368,113.369,113.345,113.349,119.94,True
'2018-12-04T15:49:00',113.339,113.354,113.337,113.349,113.26,113.349,113.365,113.348,113.361,131.86,False
'2018-12-04T15:50:00',113.348,113.353,113.337,113.347,131.42,113.36,113.361,113.348,113.358,146.41,False
'2018-12-04T15:51:00',113.346,113.346,113.315,113.326,145.7,113.358,113.358,113.325,113.336,137.61,True
'2018-12-04T15:52:00',113.327,113.343,113.324,113.332,177.29,113.338,113.354,113.336,113.346,182.13,True
'2018-12-04T15:53:00',113.334,113.349,113.331,113.335,139.26,113.345,113.359,113.342,113.347,145.4,True
'2018-12-04T15:54:00',113.336,113.341,113.31,113.34,173.51,113.346,113.352,113.321,113.351,178.42,False
'2018-12-04T15:55:00',113.339,113.345,113.332,113.337,165.12,113.349,113.357,113.344,113.348,151.15,False
'2018-12-04T15:56:00',113.338,113.341,113.295,113.295,243.35,113.348,113.352,113.306,113.307,204.44,True
'2018-12-04T15:57:00',113.295,113.329,113.295,113.325,176.68,113.306,113.341,113.306,113.335,153.13,True
'2018-12-04T15:58:00',113.323,113.338,113.315,113.338,187.76,113.336,113.35,113.324,113.349,144.57,False
'2018-12-04T15:59:00',113.337,113.34,113.3,113.304,161.98,113.348,113.351,113.313,113.315,135.89,True
'2018-12-04T16:00:00',113.304,113.321,113.304,113.319,176.45,113.32,113.332,113.316,113.331,163.23,True
'2018-12-04T16:01:00',113.322,113.331,113.314,113.321,158.23,113.333,113.343,113.326,113.331,137.13,True
'2018-12-04T16:02:00',113.32,113.334,113.316,113.328,117.78,113.331,113.345,113.328,113.338,103.19,False
'2018-12-04T16:03:00',113.325,113.333,113.306,113.31,120.56,113.334,113.344,113.319,113.322,127.91,True
'2018-12-04T16:04:00',113.309,113.33,113.306,113.318,165.22,113.321,113.34,113.316,113.33,159.75,False
'2018-12-04T16:05:00',113.318,113.32,113.302,113.315,160.38,113.331,113.332,113.313,113.328,147.23,True
'2018-12-04T16:06:00',113.315,113.327,113.305,113.325,121.54,113.326,113.338,113.315,113.338,113.09,True
'2018-12-04T16:07:00',113.321,113.339,113.316,113.334,109.26,113.332,113.35,113.327,113.343,104.12,True
'2018-12-04T16:08:00',113.331,113.35,113.329,113.345,129.54,113.343,113.36,113.339,113.357,130.81,False
'2018-12-04T16:09:00',113.348,113.355,113.338,113.342,126.6,113.358,113.366,113.35,113.354,129.92,True
'2018-12-04T16:10:00',113.344,113.367,113.341,113.362,134.86,113.354,113.378,113.353,113.373,155.48,True
'2018-12-04T16:11:00',113.359,113.369,113.352,113.368,132.99,113.368,113.378,113.364,113.377,152.16,False
'2018-12-04T16:12:00',113.369,113.369,113.332,113.332,121.47,113.377,113.377,113.344,113.344,128.16,True
'2018-12-04T16:13:00',113.331,113.339,113.33,113.333,92.45,113.343,113.35,113.342,113.344,74.96,False
'2018-12-04T16:14:00',113.334,113.343,113.329,113.329,91.06,113.344,113.353,113.339,113.339,86.16,False
'2018-12-04T16:15:00',113.327,113.341,113.321,113.323,133.41,113.338,113.353,113.334,113.336,116.0,True
'2018-12-04T16:16:00',113.323,113.349,113.32,113.346,98.0,113.334,113.359,113.33,113.358,105.3,False
'2018-12-04T16:17:00',113.344,113.362,113.335,113.335,159.43,113.356,113.374,113.346,113.346,128.93,False
'2018-12-04T16:18:00',113.336,113.336,113.32,113.332,145.49,113.348,113.348,113.33,113.343,144.78,False
'2018-12-04T16:19:00',113.331,113.331,113.32,113.324,112.78,113.344,113.344,113.331,113.334,105.37,True
'2018-12-04T16:20:00',113.322,113.335,113.307,113.333,149.08,113.332,113.345,113.318,113.345,135.35,True
'2018-12-04T16:21:00',113.332,113.338,113.326,113.338,108.94,113.344,113.349,113.335,113.349,77.5,True
'2018-12-04T16:22:00',113.338,113.349,113.337,113.345,82.94,113.349,113.36,113.349,113.35,78.19,True
'2018-12-04T16:23:00',113.341,113.377,113.341,113.377,131.43,113.353,113.388,113.351,113.388,113.31,True
'2018-12-04T16:24:00',113.376,113.397,113.376,113.396,126.09,113.389,113.409,113.386,113.409,117.97,False
'2018-12-04T16:25:00',113.396,113.399,113.386,113.389,122.44,113.406,113.41,113.396,113.4,86.32,True
'2018-12-04T16:26:00',113.39,113.406,113.39,113.391,123.93,113.401,113.417,113.4,113.403,101.57,False
'2018-12-04T16:27:00',113.391,113.392,113.373,113.376,102.74,113.403,113.404,113.383,113.386,81.7,False
'2018-12-04T16:28:00',113.377,113.38,113.369,113.375,114.62,113.388,113.392,113.379,113.386,84.43,True
'2018-12-04T16:29:00',113.377,113.388,113.37,113.381,162.33,113.386,113.399,113.381,113.39,139.47,True
'2018-12-04T16:30:00',113.379,113.384,113.373,113.383,120.2,113.391,113.396,113.384,113.394,119.74,False
'2018-12-04T16:31:00',113.382,113.382,113.361,113.373,84.14,113.392,113.392,113.372,113.381,76.83,False
'2018-12-04T16:32:00',113.373,113.373,113.358,113.367,84.43,113.379,113.382,113.367,113.377,90.09,False
'2018-12-04T16:33:00',113.367,113.367,113.338,113.345,101.12,113.377,113.377,113.346,113.358,102.85,True
'2018-12-04T16:34:00',113.346,113.356,113.346,113.354,106.95,113.357,113.367,113.357,113.365,95.63,True
'2018-12-04T16:35:00',113.353,113.366,113.341,113.366,118.48,113.365,113.377,113.353,113.377,117.04,True
'2018-12-04T16:36:00',113.363,113.377,113.36,113.372,136.31,113.374,113.387,113.371,113.382,115.25,False
'2018-12-04T16:37:00',113.372,113.376,113.345,113.363,130.03,113.384,113.385,113.355,113.372,108.31,True
'2018-12-04T16:38:00',113.362,113.378,113.357,113.369,121.81,113.372,113.389,113.367,113.38,131.74,False
'2018-12-04T16:39:00',113.37,113.371,113.348,113.361,174.22,113.38,113.381,113.36,113.369,175.7,True
'2018-12-04T16:40:00',113.361,113.37,113.357,113.37,107.56,113.37,113.381,113.366,113.381,101.74,False
'2018-12-04T16:41:00',113.369,113.369,113.349,113.354,143.04,113.38,113.38,113.358,113.367,113.94,True
'2018-12-04T16:42:00',113.356,113.371,113.356,113.361,105.24,113.367,113.38,113.366,113.372,85.87,False
'2018-12-04T16:43:00',113.362,113.365,113.349,113.354,89.07,113.373,113.375,113.36,113.365,77.12,False
'2018-12-04T16:44:00',113.354,113.357,113.341,113.347,88.51,113.366,113.37,113.353,113.357,68.43,False
'2018-12-04T16:45:00',113.345,113.347,113.328,113.341,116.74,113.357,113.358,113.338,113.352,96.31,False
'2018-12-04T16:46:00',113.339,113.357,113.339,113.339,118.38,113.352,113.366,113.348,113.348,99.9,False
'2018-12-04T16:47:00',113.339,113.339,113.313,113.32,150.07,113.35,113.35,113.324,113.33,121.66,False
'2018-12-04T16:48:00',113.318,113.325,113.301,113.315,157.59,113.331,113.336,113.313,113.326,122.75,False
'2018-12-04T16:49:00',113.314,113.314,113.29,113.303,118.19,113.326,113.326,113.3,113.313,109.54,False
'2018-12-04T16:50:00',113.3,113.302,113.281,113.29,129.28,113.313,113.313,113.291,113.302,120.03,False
'2018-12-04T16:51:00',113.288,113.289,113.274,113.283,82.51,113.301,113.301,113.286,113.293,88.06,True
'2018-12-04T16:52:00',113.285,113.31,113.285,113.308,150.72,113.297,113.322,113.297,113.319,147.94,False
'2018-12-04T16:53:00',113.308,113.317,113.296,113.305,126.12,113.321,113.327,113.305,113.316,113.12,True
'2018-12-04T16:54:00',113.305,113.316,113.302,113.313,129.03,113.317,113.327,113.313,113.324,128.13,False
'2018-12-04T16:55:00',113.314,113.314,113.293,113.295,164.61,113.324,113.324,113.304,113.305,129.13,False
'2018-12-04T16:56:00',113.294,113.297,113.281,113.286,115.19,113.305,113.308,113.292,113.296,99.44,True
'2018-12-04T16:57:00',113.284,113.322,113.284,113.303,158.75,113.297,113.333,113.295,113.314,124.7,True
'2018-12-04T16:58:00',113.303,113.313,113.29,113.308,175.82,113.315,113.326,113.301,113.32,194.13,True
'2018-12-04T16:59:00',113.306,113.319,113.299,113.311,129.83,113.32,113.329,113.31,113.322,155.86,True
'2018-12-04T17:00:00',113.31,113.343,113.3,113.341,136.42,113.322,113.356,113.312,113.355,151.08,False
'2018-12-04T17:01:00',113.341,113.342,113.313,113.316,158.17,113.354,113.355,113.323,113.325,156.19,False
'2018-12-04T17:02:00',113.316,113.316,113.277,113.286,184.16,113.326,113.326,113.288,113.296,227.03,False
'2018-12-04T17:03:00',113.285,113.288,113.272,113.276,122.51,113.296,113.299,113.282,113.288,166.92,False
'2018-12-04T17:04:00',113.276,113.282,113.268,113.276,113.99,113.288,113.293,113.28,113.286,131.42,False
'2018-12-04T17:05:00',113.277,113.277,113.264,113.269,96.2,113.286,113.287,113.276,113.279,100.56,True
'2018-12-04T17:06:00',113.266,113.274,113.26,113.269,89.38,113.277,113.285,113.271,113.28,92.06,True
'2018-12-04T17:07:00',113.267,113.279,113.261,113.277,130.38,113.28,113.289,113.271,113.288,159.43,False
'2018-12-04T17:08:00',113.278,113.278,113.265,113.272,90.19,113.291,113.291,113.277,113.285,90.55,True
'2018-12-04T17:09:00',113.27,113.278,113.27,113.276,90.78,113.281,113.29,113.281,113.287,80.3,False
'2018-12-04T17:10:00',113.275,113.275,113.26,113.269,112.61,113.286,113.286,113.27,113.28,105.29,False
'2018-12-04T17:11:00',113.266,113.277,113.258,113.262,126.95,113.278,113.29,113.269,113.274,138.5,True
'2018-12-04T17:12:00',113.264,113.268,113.256,113.266,129.29,113.273,113.279,113.266,113.278,112.34,True
'2018-12-04T17:13:00',113.265,113.283,113.265,113.276,122.56,113.276,113.293,113.276,113.287,113.89,False
'2018-12-04T17:14:00',113.276,113.276,113.264,113.264,111.7,113.284,113.287,113.274,113.274,100.25,False
'2018-12-04T17:15:00',113.264,113.264,113.252,113.254,92.32,113.275,113.275,113.263,113.265,72.62,True
'2018-12-04T17:16:00',113.252,113.265,113.252,113.262,127.82,113.265,113.276,113.265,113.275,116.36,False
'2018-12-04T17:17:00',113.261,113.261,113.249,113.25,137.63,113.273,113.273,113.26,113.26,102.17,False
'2018-12-04T17:18:00',113.25,113.253,113.235,113.246,139.7,113.262,113.265,113.246,113.258,108.59,True
'2018-12-04T17:19:00',113.246,113.265,113.246,113.262,196.07,113.256,113.276,113.256,113.272,130.35,True
'2018-12-04T17:20:00',113.261,113.267,113.246,113.265,158.01,113.273,113.278,113.256,113.275,130.26,True
'2018-12-04T17:21:00',113.264,113.275,113.261,113.269,142.48,113.273,113.286,113.273,113.281,156.17,True
'2018-12-04T17:22:00',113.268,113.278,113.263,113.27,146.54,113.281,113.288,113.275,113.283,155.27,True
'2018-12-04T17:23:00',113.27,113.28,113.265,113.277,92.29,113.282,113.29,113.277,113.289,74.19,True
'2018-12-04T17:24:00',113.279,113.29,113.274,113.284,159.19,113.29,113.3,113.285,113.297,150.45,True
'2018-12-04T17:25:00',113.286,113.293,113.28,113.288,158.31,113.296,113.304,113.291,113.299,136.93,False
'2018-12-04T17:26:00',113.288,113.29,113.276,113.287,115.63,113.298,113.3,113.288,113.299,100.97,True
'2018-12-04T17:27:00',113.288,113.301,113.287,113.292,138.89,113.3,113.312,113.297,113.304,109.12,False
'2018-12-04T17:28:00',113.291,113.292,113.283,113.284,54.93,113.301,113.303,113.295,113.297,44.04,False
'2018-12-04T17:29:00',113.285,113.286,113.275,113.277,102.63,113.297,113.298,113.287,113.288,92.43,False
'2018-12-04T17:30:00',113.276,113.276,113.253,113.253,114.11,113.287,113.287,113.264,113.264,99.72,False
'2018-12-04T17:31:00',113.251,113.254,113.242,113.244,79.25,113.262,113.264,113.252,113.254,84.74,True
'2018-12-04T17:32:00',113.244,113.247,113.233,113.246,113.25,113.253,113.259,113.243,113.256,112.61,True
'2018-12-04T17:33:00',113.246,113.259,113.243,113.252,87.03,113.256,113.268,113.254,113.263,92.81,False
'2018-12-04T17:34:00',113.254,113.257,113.247,113.247,87.66,113.265,113.267,113.258,113.258,100.19,False
'2018-12-04T17:35:00',113.247,113.251,113.224,113.227,93.5,113.258,113.261,113.234,113.238,118.71,False
'2018-12-04T17:36:00',113.228,113.23,113.216,113.225,96.37,113.239,113.241,113.227,113.238,103.87,False
'2018-12-04T17:37:00',113.227,113.232,113.223,113.224,122.12,113.238,113.243,113.234,113.236,130.19,True
'2018-12-04T17:38:00',113.224,113.23,113.221,113.229,85.04,113.234,113.241,113.233,113.239,64.69,False
'2018-12-04T17:39:00',113.23,113.234,113.221,113.226,114.16,113.24,113.244,113.232,113.236,124.08,True
'2018-12-04T17:40:00',113.225,113.257,113.225,113.241,161.31,113.237,113.268,113.236,113.251,165.66,True
'2018-12-04T17:41:00',113.241,113.259,113.24,113.254,113.09,113.253,113.269,113.252,113.263,107.68,False
'2018-12-04T17:42:00',113.254,113.263,113.243,113.245,101.64,113.264,113.274,113.255,113.255,94.07,False
'2018-12-04T17:43:00',113.245,113.254,113.239,113.245,108.82,113.255,113.264,113.25,113.255,111.0,False
'2018-12-04T17:44:00',113.246,113.246,113.236,113.237,90.77,113.256,113.256,113.246,113.248,71.87,True
'2018-12-04T17:45:00',113.239,113.245,113.234,113.237,82.76,113.249,113.255,113.246,113.249,77.4,False
'2018-12-04T17:46:00',113.238,113.239,113.233,113.236,59.94,113.25,113.25,113.244,113.248,57.61,False
'2018-12-04T17:47:00',113.236,113.236,113.226,113.226,71.94,113.248,113.248,113.236,113.238,62.37,True
'2018-12-04T17:48:00',113.228,113.236,113.22,113.235,77.64,113.238,113.245,113.23,113.245,77.5,True
'2018-12-04T17:49:00',113.235,113.241,113.225,113.24,81.51,113.246,113.252,113.233,113.251,75.56,False
'2018-12-04T17:50:00',113.238,113.242,113.229,113.239,87.31,113.249,113.251,113.239,113.247,80.55,True
'2018-12-04T17:51:00',113.24,113.252,113.237,113.25,97.2,113.249,113.259,113.246,113.257,98.38,False
'2018-12-04T17:52:00',113.25,113.259,113.244,113.244,79.95,113.257,113.269,113.253,113.253,75.32,True
'2018-12-04T17:53:00',113.244,113.249,113.239,113.246,55.94,113.252,113.258,113.249,113.256,55.0,True
'2018-12-04T17:54:00',113.244,113.263,113.244,113.262,102.12,113.256,113.273,113.255,113.273,86.43,False
'2018-12-04T17:55:00',113.265,113.272,113.259,113.262,77.47,113.274,113.282,113.269,113.272,62.94,False
'2018-12-04T17:56:00',113.261,113.263,113.258,113.258,66.36,113.272,113.275,113.267,113.27,48.19,False
'2018-12-04T17:57:00',113.259,113.261,113.25,113.252,72.85,113.271,113.272,113.262,113.263,66.69,False
'2018-12-04T17:58:00',113.252,113.252,113.214,113.219,134.66,113.262,113.264,113.224,113.231,124.63,False
'2018-12-04T17:59:00',113.22,113.223,113.2,113.207,166.57,113.232,113.235,113.211,113.219,133.43,True
'2018-12-04T18:00:00',113.209,113.222,113.2,113.222,133.91,113.219,113.233,113.211,113.233,137.51,True
'2018-12-04T18:01:00',113.22,113.236,113.216,113.224,111.86,113.231,113.248,113.227,113.235,107.56,True
'2018-12-04T18:02:00',113.224,113.239,113.222,113.236,137.41,113.236,113.25,113.232,113.247,140.63,False
'2018-12-04T18:03:00',113.235,113.239,113.217,113.234,161.74,113.245,113.249,113.23,113.245,188.01,False
'2018-12-04T18:04:00',113.235,113.235,113.201,113.202,186.33,113.248,113.248,113.212,113.212,197.28,False
'2018-12-04T18:05:00',113.202,113.209,113.178,113.184,246.8,113.211,113.22,113.191,113.194,203.14,True
'2018-12-04T18:06:00',113.185,113.209,113.181,113.197,124.25,113.195,113.22,113.193,113.208,118.49,False
'2018-12-04T18:07:00',113.195,113.197,113.128,113.132,177.57,113.208,113.208,113.14,113.143,165.24,True
'2018-12-04T18:08:00',113.131,113.141,113.117,113.132,281.43,113.142,113.153,113.127,113.145,221.39,False
'2018-12-04T18:09:00',113.132,113.132,113.086,113.097,229.69,113.145,113.145,113.098,113.11,169.01,False
'2018-12-04T18:10:00',113.096,113.107,113.072,113.084,254.17,113.105,113.118,113.083,113.095,194.69,False
'2018-12-04T18:11:00',113.084,113.086,113.065,113.067,159.32,113.095,113.098,113.077,113.077,132.77,False
'2018-12-04T18:12:00',113.066,113.075,113.057,113.067,148.01,113.079,113.084,113.069,113.075,156.8,False
'2018-12-04T18:13:00',113.068,113.075,113.046,113.052,142.32,113.078,113.085,113.058,113.063,177.0,False
'2018-12-04T18:14:00',113.05,113.057,113.04,113.051,145.53,113.062,113.068,113.049,113.063,173.36,False
'2018-12-04T18:15:00',113.052,113.056,113.034,113.041,194.8,113.063,113.066,113.045,113.051,200.06,True
'2018-12-04T18:16:00',113.037,113.078,113.037,113.069,180.69,113.05,113.089,113.049,113.081,167.25,False
'2018-12-04T18:17:00',113.069,113.079,113.052,113.055,194.45,113.079,113.09,113.063,113.067,157.83,True
'2018-12-04T18:18:00',113.055,113.075,113.054,113.058,166.98,113.065,113.085,113.065,113.069,149.31,False
'2018-12-04T18:19:00',113.057,113.065,113.035,113.035,176.56,113.068,113.076,113.045,113.047,151.43,False
'2018-12-04T18:20:00',113.035,113.036,113.012,113.015,171.5,113.048,113.048,113.023,113.027,142.38,True
'2018-12-04T18:21:00',113.017,113.044,113.015,113.042,110.94,113.027,113.054,113.027,113.054,116.99,False
'2018-12-04T18:22:00',113.044,113.048,113.024,113.026,160.81,113.054,113.06,113.035,113.036,165.3,False
'2018-12-04T18:23:00',113.024,113.026,113.013,113.02,154.93,113.037,113.039,113.023,113.031,131.31,False
'2018-12-04T18:24:00',113.019,113.02,112.999,112.999,152.07,113.03,113.032,113.009,113.01,154.8,True
'2018-12-04T18:25:00',113.001,113.016,112.997,113.007,121.62,113.011,113.026,113.009,113.019,122.13,False
'2018-12-04T18:26:00',113.009,113.012,113.0,113.008,145.33,113.019,113.022,113.008,113.015,127.55,False
'2018-12-04T18:27:00',113.008,113.008,112.99,112.997,163.62,113.017,113.017,112.998,113.008,143.85,False
'2018-12-04T18:28:00',112.997,112.997,112.971,112.977,136.2,113.007,113.007,112.982,112.99,133.03,False
'2018-12-04T18:29:00',112.98,112.983,112.966,112.972,197.9,112.991,112.995,112.978,112.983,186.26,True
'2018-12-04T18:30:00',112.971,112.976,112.959,112.972,244.29,112.982,112.987,112.969,112.984,194.49,False
'2018-12-04T18:31:00',112.97,112.97,112.934,112.934,205.7,112.981,112.982,112.946,112.946,185.02,True
'2018-12-04T18:32:00',112.933,112.949,112.927,112.94,169.04,112.946,112.961,112.939,112.952,183.01,True
'2018-12-04T18:33:00',112.944,112.958,112.937,112.944,203.06,112.955,112.969,112.949,112.954,229.12,True
'2018-12-04T18:34:00',112.943,112.991,112.942,112.987,124.02,112.953,113.002,112.953,113.001,134.42,False
'2018-12-04T18:35:00',112.99,112.994,112.978,112.983,136.68,113.001,113.006,112.989,112.994,135.31,True
'2018-12-04T18:36:00',112.983,113.0,112.981,112.999,134.57,112.993,113.011,112.992,113.01,112.56,True
'2018-12-04T18:37:00',113.0,113.011,112.995,113.011,105.0,113.011,113.023,113.007,113.023,87.07,True
'2018-12-04T18:38:00',113.013,113.013,113.001,113.011,120.41,113.024,113.024,113.012,113.024,122.63,False
'2018-12-04T18:39:00',113.013,113.019,112.995,113.007,145.6,113.025,113.031,113.007,113.02,133.75,False
'2018-12-04T18:40:00',113.006,113.008,112.979,112.999,154.59,113.017,113.019,112.993,113.01,142.31,True
'2018-12-04T18:41:00',112.997,113.023,112.995,113.01,132.94,113.008,113.034,113.006,113.023,160.97,False
'2018-12-04T18:42:00',113.01,113.011,112.999,113.011,130.7,113.02,113.022,113.01,113.021,143.36,True
'2018-12-04T18:43:00',113.009,113.02,113.004,113.018,131.84,113.021,113.031,113.017,113.031,172.37,True
'2018-12-04T18:44:00',113.021,113.039,113.021,113.033,135.97,113.032,113.05,113.032,113.047,162.12,True
'2018-12-04T18:45:00',113.034,113.046,113.027,113.043,131.86,113.045,113.057,113.039,113.054,159.0,False
'2018-12-04T18:46:00',113.043,113.047,113.029,113.044,185.45,113.055,113.058,113.04,113.051,168.69,True
'2018-12-04T18:47:00',113.043,113.055,113.03,113.055,187.29,113.053,113.068,113.037,113.068,181.79,False
'2018-12-04T18:48:00',113.059,113.067,113.044,113.049,176.27,113.07,113.076,113.053,113.057,190.14,True
'2018-12-04T18:49:00',113.048,113.069,113.042,113.049,160.13,113.055,113.076,113.051,113.058,172.95,False
'2018-12-04T18:50:00',113.049,113.049,113.026,113.026,148.74,113.057,113.06,113.037,113.037,134.63,False
'2018-12-04T18:51:00',113.027,113.033,113.02,113.024,197.15,113.039,113.044,113.029,113.033,159.56,False
'2018-12-04T18:52:00',113.02,113.039,113.018,113.02,149.57,113.031,113.051,113.029,113.031,127.45,False
'2018-12-04T18:53:00',113.018,113.02,112.99,112.995,168.08,113.028,113.032,113.002,113.006,172.84,False
'2018-12-04T18:54:00',112.994,112.997,112.973,112.973,125.31,113.007,113.008,112.982,112.984,153.27,True
'2018-12-04T18:55:00',112.972,113.008,112.972,113.008,120.44,112.983,113.019,112.983,113.019,164.79,True
'2018-12-04T18:56:00',113.007,113.024,113.003,113.019,141.11,113.018,113.033,113.014,113.031,203.3,False
'2018-12-04T18:57:00',113.02,113.02,112.981,112.988,123.69,113.03,113.03,112.993,113.001,176.67,False
'2018-12-04T18:58:00',112.987,113.002,112.98,112.983,142.0,112.998,113.012,112.991,112.995,171.88,True
'2018-12-04T18:59:00',112.981,113.003,112.98,112.998,180.83,112.994,113.013,112.991,113.01,158.45,False
'2018-12-04T19:00:00',112.998,113.003,112.978,112.987,157.81,113.009,113.017,112.992,113.0,127.8,True
'2018-12-04T19:01:00',112.987,112.993,112.984,112.99,106.11,112.995,113.007,112.995,113.003,84.54,True
'2018-12-04T19:02:00',112.992,113.011,112.984,113.003,131.37,113.005,113.025,112.997,113.016,128.56,True
'2018-12-04T19:03:00',113.005,113.026,113.005,113.023,168.56,113.018,113.04,113.018,113.036,142.86,False
'2018-12-04T19:04:00',113.023,113.028,113.009,113.014,161.48,113.036,113.041,113.022,113.026,194.76,False
'2018-12-04T19:05:00',113.013,113.019,113.009,113.01,114.55,113.024,113.032,113.022,113.024,164.78,False
'2018-12-04T19:06:00',113.01,113.014,112.996,112.997,101.51,113.021,113.027,113.008,113.01,129.51,False
'2018-12-04T19:07:00',112.996,112.998,112.975,112.976,61.13,113.011,113.012,112.987,112.992,62.17,False
'2018-12-04T19:08:00',112.977,112.985,112.966,112.973,92.01,112.988,112.995,112.98,112.987,91.27,True
'2018-12-04T19:09:00',112.973,112.984,112.973,112.977,118.01,112.986,112.999,112.986,112.992,87.24,False
'2018-12-04T19:10:00',112.979,112.979,112.964,112.974,81.66,112.993,112.993,112.979,112.986,97.56,False
'2018-12-04T19:11:00',112.971,112.98,112.971,112.973,93.61,112.987,112.994,112.985,112.986,94.51,True
'2018-12-04T19:12:00',112.97,113.0,112.97,112.996,121.48,112.985,113.014,112.984,113.011,104.15,True
'2018-12-04T19:13:00',112.993,113.009,112.991,113.002,106.55,113.006,113.024,113.004,113.016,122.84,False
'2018-12-04T19:14:00',113.0,113.006,112.962,112.962,168.95,113.015,113.02,112.974,112.975,144.78,True
'2018-12-04T19:15:00',112.962,112.997,112.962,112.995,140.0,112.975,113.009,112.975,113.008,152.67,False
'2018-12-04T19:16:00',112.995,112.998,112.985,112.992,121.51,113.008,113.009,112.997,113.004,121.85,False
'2018-12-04T19:17:00',112.989,112.99,112.973,112.99,105.8,113.003,113.005,112.988,113.005,96.99,True
'2018-12-04T19:18:00',112.99,113.001,112.987,112.998,118.54,113.004,113.012,112.997,113.008,123.74,False
'2018-12-04T19:19:00',112.999,113.001,112.989,112.989,121.39,113.01,113.013,113.001,113.002,132.63,False
'2018-12-04T19:20:00',112.99,112.995,112.978,112.983,102.2,113.003,113.009,112.99,112.997,89.49,True
'2018-12-04T19:21:00',112.983,112.992,112.983,112.985,98.57,112.997,113.007,112.995,113.0,88.94,False
'2018-12-04T19:22:00',112.987,112.987,112.966,112.971,153.77,113.001,113.001,112.979,112.985,118.22,True
'2018-12-04T19:23:00',112.971,112.975,112.957,112.975,161.46,112.985,112.99,112.972,112.987,112.87,False
'2018-12-04T19:24:00',112.972,112.983,112.958,112.968,121.24,112.982,112.996,112.97,112.98,119.64,False
'2018-12-04T19:25:00',112.968,112.975,112.956,112.956,141.47,112.98,112.99,112.969,112.969,116.88,True
'2018-12-04T19:26:00',112.957,112.971,112.951,112.959,139.69,112.971,112.98,112.962,112.968,169.47,False
'2018-12-04T19:27:00',112.958,112.962,112.93,112.93,129.12,112.966,112.971,112.944,112.945,124.81,False
'2018-12-04T19:28:00',112.929,112.932,112.903,112.908,129.44,112.943,112.945,112.918,112.922,116.14,True
'2018-12-04T19:29:00',112.908,112.923,112.896,112.918,167.14,112.918,112.935,112.91,112.93,125.96,False
'2018-12-04T19:30:00',112.917,112.918,112.905,112.917,157.44,112.93,112.931,112.916,112.931,143.11,False
'2018-12-04T19:31:00',112.919,112.929,112.907,112.917,161.64,112.933,112.94,112.92,112.928,118.24,False
'2018-12-04T19:32:00',112.917,112.917,112.901,112.905,92.63,112.927,112.929,112.915,112.918,66.69,False
'2018-12-04T19:33:00',112.907,112.907,112.89,112.89,147.99,112.92,112.92,112.903,112.903,114.9,True
'2018-12-04T19:34:00',112.888,112.899,112.883,112.894,138.5,112.901,112.913,112.896,112.905,126.12,False
'2018-12-04T19:35:00',112.889,112.894,112.882,112.892,128.72,112.902,112.909,112.897,112.906,112.86,True
'2018-12-04T19:36:00',112.892,112.912,112.892,112.904,151.75,112.907,112.926,112.907,112.918,110.42,False
'2018-12-04T19:37:00',112.904,112.905,112.895,112.899,91.82,112.917,112.919,112.907,112.912,82.61,True
'2018-12-04T19:38:00',112.899,112.901,112.888,112.901,109.31,112.914,112.915,112.901,112.914,74.44,False
'2018-12-04T19:39:00',112.901,112.901,112.879,112.893,123.59,112.912,112.912,112.891,112.906,125.05,False
'2018-12-04T19:40:00',112.893,112.893,112.862,112.876,176.54,112.906,112.906,112.874,112.887,179.1,True
'2018-12-04T19:41:00',112.875,112.897,112.864,112.895,130.65,112.887,112.911,112.875,112.908,129.19,True
'2018-12-04T19:42:00',112.894,112.93,112.893,112.929,163.54,112.908,112.945,112.906,112.943,134.58,False
'2018-12-04T19:43:00',112.926,112.929,112.913,112.926,145.77,112.942,112.945,112.926,112.939,146.17,False
'2018-12-04T19:44:00',112.927,112.938,112.912,112.921,121.06,112.941,112.952,112.926,112.934,124.97,True
'2018-12-04T19:45:00',112.921,112.939,112.906,112.938,104.01,112.934,112.954,112.92,112.952,104.78,True
'2018-12-04T19:46:00',112.936,112.956,112.934,112.954,143.9,112.951,112.968,112.948,112.967,194.15,True
'2018-12-04T19:47:00',112.955,112.986,112.937,112.985,145.56,112.966,112.998,112.952,112.997,137.63,False
'2018-12-04T19:48:00',112.983,112.983,112.963,112.982,143.02,112.998,112.998,112.977,112.996,170.59,False
'2018-12-04T19:49:00',112.978,112.98,112.94,112.943,92.1,112.991,112.994,112.952,112.957,83.38,True
'2018-12-04T19:50:00',112.941,112.958,112.936,112.953,84.66,112.955,112.971,112.95,112.966,82.07,False
'2018-12-04T19:51:00',112.952,112.955,112.943,112.943,89.18,112.965,112.971,112.958,112.959,102.88,True
'2018-12-04T19:52:00',112.942,112.954,112.942,112.953,89.31,112.955,112.968,112.955,112.968,82.18,False
'2018-12-04T19:53:00',112.955,112.973,112.936,112.936,110.62,112.97,112.987,112.952,112.952,110.18,False
'2018-12-04T19:54:00',112.939,112.941,112.928,112.934,144.67,112.952,112.954,112.942,112.948,128.79,True
'2018-12-04T19:55:00',112.933,112.985,112.933,112.983,134.75,112.946,112.994,112.946,112.991,153.29,True
'2018-12-04T19:56:00',112.981,113.031,112.976,113.026,151.1,112.991,113.043,112.989,113.04,147.73,False
'2018-12-04T19:57:00',113.029,113.029,113.005,113.006,110.39,113.042,113.042,113.018,113.021,97.17,False
'2018-12-04T19:58:00',113.008,113.008,112.986,112.987,92.0,113.023,113.023,113.0,113.0,77.68,False
'2018-12-04T19:59:00',112.989,112.996,112.978,112.985,114.85,113.002,113.009,112.991,112.999,118.03,False
'2018-12-04T20:00:00',112.984,112.991,112.972,112.974,120.19,112.998,113.005,112.986,112.986,113.96,True
'2018-12-04T20:01:00',112.976,113.006,112.976,113.003,110.83,112.987,113.019,112.987,113.016,104.34,True
'2018-12-04T20:02:00',113.001,113.016,113.0,113.01,114.14,113.015,113.028,113.013,113.022,123.49,False
'2018-12-04T20:03:00',113.01,113.016,112.993,112.997,124.81,113.023,113.028,113.006,113.01,131.73,False
'2018-12-04T20:04:00',112.996,112.996,112.983,112.985,108.94,113.007,113.01,112.996,113.0,92.1,True
'2018-12-04T20:05:00',112.987,112.991,112.979,112.988,75.19,112.999,113.004,112.992,113.001,86.53,True
'2018-12-04T20:06:00',112.988,112.995,112.976,112.994,66.94,113.003,113.009,112.992,113.007,78.4,False
'2018-12-04T20:07:00',112.995,112.998,112.982,112.984,84.05,113.01,113.011,112.998,113.0,84.53,True
'2018-12-04T20:08:00',112.987,112.997,112.986,112.997,49.26,113.0,113.009,112.999,113.009,57.29,True
'2018-12-04T20:09:00',113.001,113.011,112.995,113.003,108.87,113.014,113.024,113.008,113.016,97.06,False
'2018-12-04T20:10:00',113.007,113.009,112.994,113.002,97.44,113.018,113.025,113.01,113.017,98.78,True
'2018-12-04T20:11:00',113.006,113.011,112.995,113.004,99.01,113.021,113.024,113.009,113.019,127.43,False
'2018-12-04T20:12:00',113.004,113.011,113.002,113.002,48.75,113.018,113.026,113.016,113.017,55.86,True
'2018-12-04T20:13:00',113.006,113.016,113.0,113.003,64.86,113.017,113.029,113.013,113.017,84.68,False
'2018-12-04T20:14:00',113.002,113.01,113.0,113.001,51.87,113.017,113.023,113.013,113.015,72.49,False
'2018-12-04T20:15:00',113.0,113.0,112.974,112.986,77.75,113.013,113.013,112.987,113.001,92.13,True
'2018-12-04T20:16:00',112.983,113.002,112.983,113.0,65.71,112.998,113.016,112.998,113.014,80.17,False
'2018-12-04T20:17:00',113.004,113.009,112.994,112.994,66.66,113.016,113.023,113.006,113.006,93.81,False
'2018-12-04T20:18:00',112.992,112.994,112.981,112.984,55.34,113.005,113.009,112.992,112.999,61.57,False
'2018-12-04T20:19:00',112.985,112.987,112.967,112.973,54.1,112.999,113.003,112.983,112.986,59.87,False
'2018-12-04T20:20:00',112.976,112.976,112.964,112.972,62.05,112.988,112.989,112.977,112.986,61.44,False
'2018-12-04T20:21:00',112.974,112.977,112.964,112.969,80.94,112.989,112.991,112.976,112.982,87.12,False
'2018-12-04T20:22:00',112.972,112.977,112.957,112.96,95.67,112.986,112.989,112.971,112.975,111.57,True
'2018-12-04T20:23:00',112.959,112.965,112.952,112.965,59.26,112.972,112.977,112.965,112.977,72.58,True
'2018-12-04T20:24:00',112.965,112.978,112.959,112.972,62.63,112.978,112.99,112.972,112.986,95.18,False
'2018-12-04T20:25:00',112.969,112.972,112.958,112.969,98.63,112.983,112.985,112.971,112.98,123.56,False
'2018-12-04T20:26:00',112.97,112.972,112.954,112.957,76.74,112.98,112.983,112.967,112.97,90.52,False
'2018-12-04T20:27:00',112.955,112.961,112.948,112.95,70.41,112.969,112.974,112.963,112.963,65.67,False
'2018-12-04T20:28:00',112.947,112.954,112.947,112.947,59.21,112.963,112.968,112.961,112.961,63.09,True
'2018-12-04T20:29:00',112.946,112.966,112.946,112.961,87.44,112.96,112.979,112.96,112.976,79.26,True
'2018-12-04T20:30:00',112.963,112.992,112.963,112.992,96.69,112.976,113.005,112.976,113.002,81.33,True
'2018-12-04T20:31:00',112.99,113.002,112.979,113.002,86.19,113.002,113.014,112.991,113.014,64.8,False
'2018-12-04T20:32:00',113.001,113.006,112.99,112.99,119.25,113.014,113.02,113.003,113.004,76.93,True
'2018-12-04T20:33:00',112.994,112.995,112.986,112.995,139.11,113.005,113.008,112.997,113.005,111.06,True
'2018-12-04T20:34:00',112.995,113.014,112.994,113.008,114.75,113.005,113.027,113.004,113.018,112.98,True
'2018-12-04T20:35:00',113.007,113.018,113.002,113.015,107.43,113.02,113.031,113.011,113.029,88.97,False
'2018-12-04T20:36:00',113.019,113.019,112.999,112.999,62.42,113.029,113.031,113.011,113.011,51.42,False
'2018-12-04T20:37:00',113.003,113.004,112.993,112.993,79.5,113.014,113.018,113.004,113.006,56.56,False
'2018-12-04T20:38:00',112.991,113.003,112.991,112.991,71.88,113.006,113.018,113.003,113.006,60.92,True
'2018-12-04T20:39:00',112.994,113.008,112.988,113.007,136.19,113.006,113.02,113.002,113.02,100.5,True
'2018-12-04T20:40:00',113.005,113.027,113.001,113.027,86.63,113.018,113.041,113.013,113.041,77.79,False
'2018-12-04T20:41:00',113.027,113.03,113.024,113.024,51.77,113.041,113.043,113.036,113.038,51.44,True
'2018-12-04T20:42:00',113.024,113.035,113.019,113.032,86.07,113.038,113.047,113.032,113.046,80.45,True
'2018-12-04T20:43:00',113.032,113.048,113.031,113.048,88.92,113.044,113.063,113.043,113.063,72.81,True
'2018-12-04T20:44:00',113.05,113.055,113.049,113.051,108.61,113.066,113.068,113.062,113.065,73.62,True
'2018-12-04T20:45:00',113.051,113.064,113.039,113.061,97.2,113.064,113.075,113.052,113.073,74.62,True
'2018-12-04T20:46:00',113.063,113.07,113.061,113.067,81.68,113.074,113.081,113.072,113.081,72.48,True
'2018-12-04T20:47:00',113.069,113.089,113.064,113.088,124.97,113.083,113.104,113.078,113.104,98.3,True
'2018-12-04T20:48:00',113.09,113.133,113.09,113.125,127.89,113.104,113.147,113.104,113.139,114.69,False
'2018-12-04T20:49:00',113.125,113.125,113.105,113.11,81.1,113.136,113.138,113.12,113.126,78.81,False
'2018-12-04T20:50:00',113.111,113.117,113.101,113.103,84.21,113.125,113.131,113.113,113.116,71.19,True
'2018-12-04T20:51:00',113.104,113.116,113.104,113.115,52.75,113.115,113.129,113.115,113.128,51.38,True
'2018-12-04T20:52:00',113.115,113.13,113.114,113.128,52.5,113.128,113.144,113.128,113.143,69.57,True
'2018-12-04T20:53:00',113.128,113.139,113.127,113.131,64.75,113.14,113.153,113.14,113.145,65.64,False
'2018-12-04T20:54:00',113.132,113.132,113.113,113.116,64.12,113.145,113.145,113.127,113.129,59.14,True
'2018-12-04T20:55:00',113.118,113.125,113.114,113.123,60.93,113.13,113.138,113.128,113.138,68.75,False
'2018-12-04T20:56:00',113.127,113.137,113.107,113.109,107.55,113.14,113.151,113.119,113.12,90.57,True
'2018-12-04T20:57:00',113.11,113.118,113.108,113.108,72.69,113.121,113.13,113.119,113.123,70.13,False
'2018-12-04T20:58:00',113.106,113.108,113.094,113.106,101.78,113.122,113.122,113.107,113.121,111.94,False
'2018-12-04T20:59:00',113.106,113.11,113.092,113.092,104.45,113.12,113.122,113.107,113.107,96.87,False
'2018-12-04T21:00:00',113.092,113.104,113.08,113.083,135.1,113.107,113.117,113.095,113.096,112.64,False
'2018-12-04T21:01:00',113.083,113.084,113.061,113.062,148.39,113.096,113.096,113.073,113.075,109.94,False
'2018-12-04T21:02:00',113.062,113.069,113.053,113.06,87.87,113.074,113.083,113.067,113.075,83.63,False
'2018-12-04T21:03:00',113.059,113.065,113.051,113.053,141.25,113.073,113.08,113.064,113.067,129.4,True
'2018-12-04T21:04:00',113.052,113.06,113.049,113.06,113.93,113.065,113.074,113.062,113.074,88.33,False
'2018-12-04T21:05:00',113.058,113.069,113.055,113.057,84.48,113.071,113.082,113.068,113.07,81.63,True
'2018-12-04T21:06:00',113.055,113.07,113.055,113.062,70.68,113.07,113.083,113.07,113.076,73.38,True
'2018-12-04T21:07:00',113.063,113.077,113.062,113.071,85.35,113.078,113.09,113.076,113.085,73.06,True
'2018-12-04T21:08:00',113.071,113.085,113.069,113.074,103.61,113.084,113.096,113.082,113.089,112.95,False
'2018-12-04T21:09:00',113.072,113.082,113.063,113.071,105.06,113.088,113.096,113.077,113.084,123.3,False
'2018-12-04T21:10:00',113.069,113.076,113.057,113.069,123.47,113.085,113.091,113.072,113.083,110.3,False
'2018-12-04T21:11:00',113.07,113.071,113.055,113.063,102.68,113.086,113.086,113.069,113.076,114.76,False
'2018-12-04T21:12:00',113.062,113.065,113.049,113.057,97.79,113.078,113.08,113.063,113.071,98.39,False
'2018-12-04T21:13:00',113.056,113.056,113.039,113.039,69.99,113.069,113.069,113.052,113.052,86.64,True
'2018-12-04T21:14:00',113.04,113.059,113.035,113.051,135.81,113.055,113.072,113.048,113.066,132.06,True
'2018-12-04T21:15:00',113.051,113.067,113.044,113.064,127.65,113.066,113.082,113.058,113.079,100.7,False
'2018-12-04T21:16:00',113.062,113.072,113.055,113.055,98.47,113.074,113.085,113.07,113.07,96.76,False
'2018-12-04T21:17:00',113.055,113.059,113.051,113.053,87.17,113.068,113.073,113.065,113.066,90.12,False
'2018-12-04T21:18:00',113.053,113.054,113.041,113.041,97.24,113.068,113.068,113.053,113.054,115.19,True
'2018-12-04T21:19:00',113.041,113.05,113.04,113.048,96.78,113.054,113.063,113.053,113.06,121.03,True
'2018-12-04T21:20:00',113.049,113.064,113.045,113.051,111.49,113.061,113.077,113.059,113.063,117.27,True
'2018-12-04T21:21:00',113.05,113.059,113.045,113.055,96.17,113.063,113.073,113.058,113.069,107.43,False
'2018-12-04T21:22:00',113.057,113.057,113.039,113.044,94.18,113.07,113.07,113.054,113.057,91.69,False
'2018-12-04T21:23:00',113.045,113.045,113.032,113.035,83.31,113.059,113.06,113.045,113.05,83.87,False
'2018-12-04T21:24:00',113.034,113.037,113.025,113.028,115.31,113.048,113.051,113.039,113.041,106.13,True
'2018-12-04T21:25:00',113.029,113.053,113.027,113.049,107.38,113.044,113.066,113.041,113.062,109.78,False
'2018-12-04T21:26:00',113.05,113.052,113.043,113.045,66.36,113.063,113.067,113.056,113.058,62.87,True
'2018-12-04T21:27:00',113.045,113.061,113.036,113.049,112.94,113.06,113.074,113.05,113.061,120.44,False
'2018-12-04T21:28:00',113.047,113.051,113.025,113.03,145.88,113.063,113.065,113.038,113.043,124.94,True
'2018-12-04T21:29:00',113.028,113.038,113.023,113.03,97.98,113.041,113.051,113.037,113.045,108.55,True
'2018-12-04T21:30:00',113.032,113.042,113.014,113.035,180.76,113.047,113.057,113.028,113.049,135.8,False
'2018-12-04T21:31:00',113.033,113.036,113.021,113.024,174.13,113.048,113.05,113.036,113.037,113.88,True
'2018-12-04T21:32:00',113.021,113.036,113.019,113.029,90.29,113.035,113.048,113.034,113.043,69.5,True
'2018-12-04T21:33:00',113.029,113.068,113.028,113.067,108.26,113.042,113.08,113.039,113.08,110.09,False
'2018-12-04T21:34:00',113.065,113.069,113.054,113.063,126.18,113.076,113.082,113.065,113.074,112.11,True
'2018-12-04T21:35:00',113.062,113.082,113.052,113.076,140.19,113.071,113.094,113.062,113.088,129.99,False
'2018-12-04T21:36:00',113.078,113.08,113.065,113.067,117.2,113.091,113.093,113.078,113.078,112.44,False
'2018-12-04T21:37:00',113.066,113.072,113.055,113.058,111.58,113.078,113.082,113.067,113.069,112.05,False
'2018-12-04T21:38:00',113.059,113.059,113.044,113.047,117.93,113.07,113.071,113.056,113.061,114.24,False
'2018-12-04T21:39:00',113.047,113.048,113.037,113.048,155.74,113.059,113.063,113.048,113.059,112.0,False
'2018-12-04T21:40:00',113.046,113.046,113.024,113.039,139.68,113.061,113.061,113.036,113.052,112.0,False
'2018-12-04T21:41:00',113.036,113.038,113.02,113.022,86.45,113.049,113.053,113.033,113.036,73.31,True
'2018-12-04T21:42:00',113.023,113.032,113.021,113.031,80.13,113.038,113.047,113.034,113.046,72.17,False
'2018-12-04T21:43:00',113.031,113.035,113.02,113.021,54.5,113.043,113.048,113.033,113.034,47.25,True
'2018-12-04T21:44:00',113.024,113.032,113.018,113.023,86.37,113.037,113.045,113.032,113.038,94.18,True
'2018-12-04T21:45:00',113.021,113.049,113.012,113.048,107.81,113.033,113.062,113.027,113.062,117.92,False
'2018-12-04T21:46:00',113.045,113.055,113.039,113.044,74.32,113.06,113.069,113.053,113.06,69.73,False
'2018-12-04T21:47:00',113.041,113.046,113.038,113.044,95.93,113.056,113.059,113.053,113.057,93.62,True
'2018-12-04T21:48:00',113.044,113.062,113.04,113.059,82.75,113.057,113.077,113.053,113.072,85.49,True
'2018-12-04T21:49:00',113.057,113.069,113.055,113.065,94.75,113.07,113.081,113.069,113.078,118.44,False
'2018-12-04T21:50:00',113.064,113.066,113.035,113.037,99.99,113.079,113.08,113.05,113.05,89.19,True
'2018-12-04T21:51:00',113.037,113.046,113.037,113.037,92.13,113.051,113.062,113.051,113.053,88.29,True
'2018-12-04T21:52:00',113.038,113.047,113.032,113.039,77.81,113.051,113.061,113.047,113.053,85.58,True
'2018-12-04T21:53:00',113.04,113.052,113.036,113.05,72.19,113.054,113.066,113.051,113.064,79.63,True
'2018-12-04T21:54:00',113.05,113.058,113.05,113.052,89.01,113.065,113.072,113.064,113.068,80.13,False
'2018-12-04T21:55:00',113.052,113.054,113.042,113.046,105.06,113.065,113.069,113.058,113.059,103.32,False
'2018-12-04T21:56:00',113.046,113.05,113.038,113.039,89.21,113.059,113.065,113.051,113.051,88.63,True
'2018-12-04T21:57:00',113.038,113.052,113.038,113.047,79.51,113.053,113.064,113.052,113.059,101.44,True
'2018-12-04T21:58:00',113.046,113.063,113.043,113.052,88.63,113.058,113.076,113.056,113.064,116.13,True
'2018-12-04T21:59:00',113.053,113.065,113.053,113.064,22.4,113.064,113.077,113.063,113.077,28.96,False
'2018-12-04T22:00:00',113.052,113.062,113.033,113.059,56.17,113.064,113.074,113.044,113.072,37.84,False
'2018-12-04T22:01:00',113.061,113.062,113.038,113.048,53.14,113.072,113.075,113.049,113.06,36.69,False
'2018-12-04T22:02:00',113.048,113.051,113.027,113.044,47.9,113.058,113.063,113.039,113.053,41.93,True
'2018-12-04T22:03:00',113.042,113.053,113.04,113.051,7.6,113.052,113.064,113.051,113.062,35.06,True
'2018-12-04T22:04:00',113.051,113.061,113.047,113.061,10.43,113.061,113.07,113.058,113.07,42.37,False
'2018-12-04T22:05:00',113.056,113.063,113.053,113.059,8.33,113.066,113.074,113.063,113.071,28.87,True
'2018-12-04T22:06:00',113.056,113.061,113.055,113.06,26.01,113.069,113.075,113.068,113.075,26.5,False
'2018-12-04T22:07:00',113.059,113.062,113.056,113.058,40.19,113.074,113.077,113.07,113.072,38.57,True
'2018-12-04T22:08:00',113.057,113.064,113.05,113.06,31.94,113.071,113.078,113.065,113.074,32.05,False
'2018-12-04T22:09:00',113.061,113.063,113.047,113.048,41.75,113.075,113.077,113.062,113.062,41.69,True
'2018-12-04T22:10:00',113.049,113.052,113.045,113.048,40.19,113.062,113.065,113.059,113.063,45.0,False
'2018-12-04T22:11:00',113.047,113.049,113.046,113.048,32.38,113.063,113.064,113.061,113.062,28.19,False
'2018-12-04T22:12:00',113.047,113.049,113.038,113.038,68.51,113.062,113.064,113.052,113.052,65.45,False
'2018-12-04T22:13:00',113.039,113.039,113.018,113.018,30.37,113.052,113.054,113.032,113.034,31.18,True
'2018-12-04T22:14:00',113.018,113.025,113.016,113.025,32.24,113.034,113.04,113.03,113.04,27.75,True
'2018-12-04T22:15:00',113.032,113.036,113.027,113.031,58.34,113.042,113.05,113.041,113.047,52.33,False
'2018-12-04T22:16:00',113.031,113.032,113.016,113.018,37.71,113.047,113.048,113.031,113.035,26.0,False
'2018-12-04T22:17:00',113.019,113.023,113.012,113.018,29.41,113.034,113.039,113.028,113.035,27.5,False
'2018-12-04T22:18:00',113.019,113.021,113.015,113.016,20.62,113.036,113.036,113.03,113.031,24.44,False
'2018-12-04T22:19:00',113.016,113.018,113.012,113.014,19.43,113.031,113.033,113.028,113.03,20.5,True
'2018-12-04T22:20:00',113.014,113.022,113.014,113.015,31.64,113.03,113.036,113.029,113.03,32.75,True
'2018-12-04T22:21:00',113.015,113.024,113.015,113.021,25.55,113.031,113.038,113.03,113.035,32.31,False
'2018-12-04T22:22:00',113.02,113.022,113.019,113.019,17.04,113.035,113.036,113.033,113.033,14.38,False
'2018-12-04T22:23:00',113.019,113.019,113.013,113.017,11.56,113.033,113.033,113.028,113.03,11.0,True
'2018-12-04T22:24:00',113.018,113.035,113.018,113.034,39.2,113.03,113.049,113.03,113.048,47.0,False
'2018-12-04T22:25:00',113.034,113.034,113.025,113.025,33.93,113.046,113.046,113.037,113.037,24.87,True
'2018-12-04T22:26:00',113.021,113.031,113.021,113.029,15.44,113.037,113.046,113.036,113.043,16.56,True
'2018-12-04T22:27:00',113.029,113.038,113.028,113.035,21.19,113.043,113.052,113.043,113.049,21.87,False
'2018-12-04T22:28:00',113.034,113.034,113.026,113.026,13.69,113.048,113.048,113.042,113.042,11.75,True
'2018-12-04T22:29:00',113.028,113.043,113.028,113.039,44.86,113.044,113.059,113.042,113.058,53.86,False
'2018-12-04T22:30:00',113.039,113.046,113.036,113.037,57.38,113.058,113.06,113.05,113.051,48.87,False
'2018-12-04T22:31:00',113.037,113.039,113.034,113.036,61.0,113.051,113.052,113.046,113.048,40.44,True
'2018-12-04T22:32:00',113.036,113.044,113.036,113.042,28.93,113.048,113.057,113.048,113.056,26.57,False
'2018-12-04T22:33:00',113.042,113.044,113.04,113.041,29.21,113.055,113.059,113.054,113.056,21.44,True
'2018-12-04T22:34:00',113.043,113.053,113.043,113.05,31.75,113.057,113.067,113.057,113.066,31.82,True
'2018-12-04T22:35:00',113.053,113.054,113.05,113.052,22.42,113.067,113.068,113.064,113.067,22.88,True
'2018-12-04T22:36:00',113.051,113.056,113.048,113.055,37.24,113.065,113.07,113.063,113.068,28.19,True
'2018-12-04T22:37:00',113.055,113.065,113.053,113.056,49.04,113.067,113.079,113.066,113.071,33.75,True
'2018-12-04T22:38:00',113.057,113.066,113.056,113.065,36.18,113.071,113.08,113.071,113.078,29.75,True
'2018-12-04T22:39:00',113.065,113.072,113.064,113.068,36.21,113.078,113.085,113.077,113.083,26.59,False
'2018-12-04T22:40:00',113.068,113.068,113.06,113.064,31.5,113.083,113.083,113.074,113.077,20.53,True
'2018-12-04T22:41:00',113.062,113.067,113.061,113.066,18.0,113.078,113.082,113.074,113.081,17.51,True
'2018-12-04T22:42:00',113.068,113.068,113.065,113.067,7.75,113.081,113.082,113.08,113.082,10.44,True
'2018-12-04T22:43:00',113.067,113.073,113.062,113.073,25.5,113.082,113.088,113.077,113.086,39.2,False
'2018-12-04T22:44:00',113.073,113.074,113.072,113.072,16.25,113.086,113.087,113.086,113.086,19.13,True
'2018-12-04T22:45:00',113.069,113.074,113.066,113.074,56.0,113.084,113.088,113.081,113.088,52.25,True
'2018-12-04T22:46:00',113.075,113.084,113.075,113.082,19.5,113.089,113.098,113.089,113.097,29.73,True
'2018-12-04T22:47:00',113.082,113.087,113.076,113.086,68.25,113.097,113.102,113.091,113.101,89.4,False
'2018-12-04T22:48:00',113.084,113.086,113.078,113.082,145.5,113.1,113.101,113.093,113.098,164.83,False
'2018-12-04T22:49:00',113.084,113.084,113.077,113.077,44.75,113.098,113.099,113.092,113.093,53.32,False
'2018-12-04T22:50:00',113.079,113.079,113.068,113.069,32.25,113.093,113.093,113.084,113.085,42.75,False
'2018-12-04T22:51:00',113.07,113.071,113.064,113.068,22.5,113.085,113.085,113.079,113.083,23.63,False
'2018-12-04T22:52:00',113.069,113.07,113.067,113.067,34.0,113.082,113.084,113.081,113.083,41.99,False
'2018-12-04T22:53:00',113.069,113.069,113.065,113.065,14.0,113.082,113.083,113.08,113.081,19.05,True
'2018-12-04T22:54:00',113.066,113.067,113.063,113.067,28.75,113.081,113.081,113.073,113.081,30.13,False
'2018-12-04T22:55:00',113.066,113.066,113.059,113.06,35.75,113.08,113.08,113.072,113.074,39.13,False
'2018-12-04T22:56:00',113.06,113.061,113.045,113.058,45.25,113.074,113.075,113.061,113.069,48.13,False
'2018-12-04T22:57:00',113.058,113.058,113.057,113.057,8.0,113.066,113.071,113.066,113.069,8.0,False
'2018-12-04T22:58:00',113.054,113.058,113.052,113.054,29.5,113.07,113.072,113.068,113.069,28.25,False
'2018-12-04T22:59:00',113.048,113.075,113.028,113.033,66.87,113.07,113.109,113.045,113.098,53.49,False
'2018-12-04T23:00:00',113.002,113.018,113.002,113.007,10.1,113.109,113.113,113.109,113.11,20.2,True
'2018-12-04T23:01:00',113.036,113.036,113.036,113.036,2.25,113.11,113.118,113.11,113.118,1.86,False
'2018-12-04T23:02:00',113.034,113.034,113.029,113.029,2.25,113.117,113.117,113.113,113.113,2.25,False
'2018-12-04T23:03:00',113.025,113.025,113.024,113.024,3.75,113.108,113.108,113.107,113.107,3.75,False
'2018-12-04T23:04:00',113.024,113.024,113.018,113.019,6.0,113.107,113.107,113.088,113.088,6.0,True
'2018-12-04T23:05:00',113.017,113.03,113.017,113.029,21.75,113.085,113.099,113.082,113.096,19.5,False
'2018-12-04T23:06:00',113.029,113.03,113.026,113.03,204.75,113.094,113.097,113.076,113.09,206.0,False
'2018-12-04T23:07:00',113.03,113.031,113.026,113.027,171.0,113.088,113.1,113.084,113.089,171.0,False
'2018-12-04T23:08:00',113.027,113.027,113.021,113.021,46.0,113.092,113.095,113.081,113.085,46.5,True
'2018-12-04T23:09:00',113.022,113.026,113.021,113.022,26.19,113.085,113.091,113.081,113.088,25.0,True
'2018-12-04T23:10:00',113.022,113.026,113.022,113.025,49.0,113.085,113.09,113.083,113.085,52.38,True
'2018-12-04T23:11:00',113.025,113.026,113.025,113.026,35.0,113.088,113.09,113.082,113.087,35.69,False
'2018-12-04T23:12:00',113.026,113.027,113.021,113.022,88.25,113.089,113.093,113.077,113.084,86.5,False
'2018-12-04T23:13:00',113.022,113.028,113.021,113.022,247.95,113.081,113.094,113.078,113.084,256.0,True
'2018-12-04T23:14:00',113.023,113.032,113.021,113.03,221.0,113.09,113.095,113.079,113.091,180.25,True
'2018-12-04T23:15:00',113.03,113.046,113.022,113.034,32.0,113.09,113.119,113.09,113.107,26.55,True
'2018-12-04T23:16:00',113.033,113.042,113.033,113.042,7.5,113.106,113.113,113.106,113.113,7.0,True
'2018-12-04T23:17:00',113.043,113.054,113.042,113.051,28.75,113.111,113.116,113.107,113.107,26.0,True
'2018-12-04T23:18:00',113.051,113.062,113.047,113.061,171.25,113.109,113.119,113.106,113.118,151.35,False
'2018-12-04T23:19:00',113.061,113.073,112.974,112.993,87.34,113.115,113.119,113.088,113.094,91.76,False
'2018-12-04T23:20:00',112.991,112.993,112.983,112.986,73.66,113.094,113.094,113.093,113.094,98.75,True
'2018-12-04T23:21:00',112.987,112.99,112.974,112.988,112.6,113.094,113.094,113.093,113.093,148.25,False
'2018-12-04T23:22:00',112.987,112.989,112.979,112.985,28.6,113.094,113.094,113.093,113.094,36.75,False
'2018-12-04T23:23:00',112.986,112.988,112.968,112.968,26.8,113.094,113.094,113.093,113.093,39.75,True
'2018-12-04T23:24:00',112.968,113.003,112.968,113.001,30.2,113.093,113.104,113.071,113.087,57.19,False
'2018-12-04T23:25:00',113.001,113.004,113.001,113.002,5.0,113.086,113.086,113.085,113.085,6.99,False
'2018-12-04T23:26:00',113.002,113.002,112.991,113.0,50.0,113.085,113.087,113.082,113.083,87.74,False
'2018-12-04T23:27:00',112.997,112.999,112.993,112.996,36.0,113.083,113.083,113.082,113.083,93.39,True
'2018-12-04T23:28:00',112.994,112.999,112.994,112.997,20.0,113.083,113.084,113.082,113.084,38.58,False
'2018-12-04T23:29:00',112.997,113.0,112.994,112.996,77.0,113.083,113.084,113.083,113.083,133.54,False
'2018-12-04T23:30:00',112.998,113.01,112.968,113.0,101.94,113.083,113.083,113.021,113.056,171.2,True
'2018-12-04T23:31:00',112.999,113.005,112.976,112.992,133.15,113.057,113.119,113.039,113.119,56.65,True
'2018-12-04T23:32:00',112.992,112.994,112.991,112.993,26.0,113.119,113.119,113.119,113.119,2.2,True
'2018-12-04T23:33:00',112.991,112.994,112.991,112.994,33.0,113.119,113.119,113.119,113.119,2.8,False
'2018-12-04T23:34:00',112.994,112.994,112.993,112.993,6.0,113.119,113.119,113.119,113.119,0.5,False
'2018-12-04T23:35:00',112.993,112.994,112.993,112.993,10.8,113.119,113.119,113.119,113.119,0.9,False
'2018-12-04T23:36:00',112.993,113.003,112.977,112.993,25.92,113.119,113.119,113.119,113.119,1.9,True
'2018-12-04T23:37:00',112.993,113.0,112.993,112.997,12.5,113.119,113.119,113.119,113.119,1.0,True
'2018-12-04T23:38:00',112.997,113.009,112.997,113.009,8.75,113.119,113.119,113.119,113.119,0.7,False
'2018-12-04T23:39:00',113.005,113.006,112.981,112.984,21.75,113.119,113.119,113.113,113.118,3.6,True
'2018-12-04T23:40:00',112.981,113.021,112.975,113.02,13.6,113.114,113.119,113.114,113.119,6.8,True
'2018-12-04T23:41:00',113.038,113.072,113.024,113.032,32.85,113.119,113.119,113.09,113.102,9.9,True
'2018-12-04T23:42:00',113.032,113.069,113.032,113.068,31.0,113.102,113.119,113.102,113.119,40.26,False
'2018-12-04T23:43:00',113.068,113.07,113.003,113.04,79.83,113.118,113.118,113.058,113.086,102.32,False
'2018-12-04T23:44:00',113.04,113.04,112.972,112.973,109.87,113.087,113.087,113.031,113.032,113.47,True
'2018-12-04T23:45:00',112.973,113.029,112.973,113.029,109.08,113.044,113.07,113.036,113.067,124.05,False
'2018-12-04T23:46:00',113.028,113.04,113.008,113.014,102.25,113.065,113.073,113.046,113.054,119.94,True
'2018-12-04T23:47:00',113.013,113.022,113.01,113.014,147.56,113.055,113.071,113.053,113.06,179.55,True
'2018-12-04T23:48:00',113.011,113.027,113.011,113.02,163.94,113.062,113.075,113.06,113.073,190.52,False
'2018-12-04T23:49:00',113.019,113.033,113.013,113.021,111.25,113.073,113.073,113.061,113.066,128.0,False
'2018-12-04T23:50:00',113.021,113.024,113.01,113.018,107.51,113.067,113.072,113.055,113.072,130.87,True
'2018-12-04T23:51:00',113.021,113.036,113.009,113.035,75.19,113.072,113.072,113.061,113.072,87.51,False
'2018-12-04T23:52:00',113.034,113.037,113.029,113.034,34.25,113.072,113.079,113.072,113.074,42.74,False
'2018-12-04T23:53:00',113.036,113.036,113.028,113.033,51.75,113.074,113.074,113.065,113.067,57.0,False
'2018-12-04T23:54:00',113.031,113.036,113.029,113.033,54.25,113.066,113.067,113.066,113.066,77.5,False
'2018-12-04T23:55:00',113.031,113.036,113.028,113.032,147.25,113.066,113.067,113.066,113.066,162.5,False
'2018-12-04T23:56:00',113.031,113.035,113.014,113.022,164.62,113.066,113.066,113.063,113.066,165.38,False
'2018-12-04T23:57:00',113.023,113.024,113.012,113.015,157.94,113.066,113.074,113.061,113.063,144.03,True
'2018-12-04T23:58:00',113.014,113.022,113.007,113.021,133.25,113.064,113.074,113.058,113.072,129.06,False
'2018-12-04T23:59:00',113.019,113.023,113.007,113.007,42.0,113.071,113.075,113.06,113.06,47.48,False
'2018-12-05T00:00:00',113.005,113.027,112.989,113.001,93.1,113.057,113.06,113.034,113.034,102.54,False
'2018-12-05T00:01:00',113.001,113.003,112.994,112.998,72.11,113.034,113.034,113.027,113.034,59.92,True
'2018-12-05T00:02:00',112.999,113.013,112.998,113.011,90.84,113.034,113.034,113.026,113.028,86.64,True
'2018-12-05T00:03:00',113.009,113.027,113.009,113.017,50.23,113.028,113.051,113.028,113.041,58.37,True
'2018-12-05T00:04:00',113.017,113.028,113.017,113.025,19.5,113.041,113.052,113.041,113.05,25.59,False
'2018-12-05T00:05:00',113.024,113.026,113.003,113.003,63.66,113.052,113.053,113.029,113.03,68.75,False
'2018-12-05T00:06:00',113.002,113.004,112.998,113.004,24.48,113.028,113.029,113.02,113.02,21.15,False
'2018-12-05T00:07:00',113.004,113.004,112.992,112.993,21.85,113.02,113.02,113.008,113.008,16.62,False
'2018-12-05T00:08:00',112.991,112.992,112.985,112.989,32.25,113.008,113.018,113.004,113.011,30.1,False
'2018-12-05T00:09:00',112.985,112.987,112.979,112.98,31.35,113.008,113.008,113.002,113.002,26.75,False
'2018-12-05T00:10:00',112.982,112.984,112.962,112.968,48.99,113.002,113.005,112.983,112.991,60.97,False
'2018-12-05T00:11:00',112.971,112.972,112.962,112.966,71.93,112.992,112.993,112.982,112.984,96.98,False
'2018-12-05T00:12:00',112.964,112.966,112.96,112.964,63.75,112.984,112.984,112.981,112.984,103.8,False
'2018-12-05T00:13:00',112.966,112.966,112.954,112.956,25.36,112.982,112.982,112.976,112.977,28.37,True
'2018-12-05T00:14:00',112.955,112.966,112.953,112.966,24.62,112.978,112.987,112.976,112.987,26.8,True
'2018-12-05T00:15:00',112.97,112.971,112.964,112.967,16.49,112.987,112.988,112.984,112.988,22.12,False
'2018-12-05T00:16:00',112.967,112.967,112.959,112.96,33.05,112.988,112.988,112.974,112.98,26.17,True
'2018-12-05T00:17:00',112.96,112.971,112.96,112.971,33.29,112.98,112.992,112.98,112.992,23.12,True
'2018-12-05T00:18:00',112.973,112.974,112.97,112.972,18.69,112.993,112.993,112.991,112.991,23.36,True
'2018-12-05T00:19:00',112.973,112.979,112.971,112.976,52.88,112.991,112.996,112.991,112.996,46.31,False
'2018-12-05T00:20:00',112.977,112.977,112.971,112.972,22.3,112.996,112.997,112.992,112.994,27.86,False
'2018-12-05T00:21:00',112.971,112.972,112.969,112.97,45.88,112.992,112.994,112.988,112.992,67.77,False
'2018-12-05T00:22:00',112.97,112.971,112.966,112.967,69.8,112.991,112.992,112.984,112.988,94.45,False
'2018-12-05T00:23:00',112.967,112.967,112.961,112.961,12.5,112.987,112.987,112.981,112.983,11.37,False
'2018-12-05T00:24:00',112.961,112.966,112.957,112.957,21.61,112.979,112.983,112.974,112.978,21.37,True
'2018-12-05T00:25:00',112.961,112.963,112.959,112.961,17.87,112.978,112.983,112.977,112.977,13.5,True
'2018-12-05T00:26:00',112.959,112.962,112.959,112.962,11.37,112.977,112.984,112.977,112.983,9.0,False
'2018-12-05T00:27:00',112.965,112.966,112.954,112.956,32.23,112.983,112.983,112.973,112.979,25.81,False
'2018-12-05T00:28:00',112.957,112.959,112.945,112.949,37.12,112.97,112.971,112.959,112.969,27.37,False
'2018-12-05T00:29:00',112.948,112.948,112.941,112.941,47.88,112.969,112.969,112.964,112.965,48.72,True
'2018-12-05T00:30:00',112.944,112.952,112.941,112.951,34.94,112.965,112.969,112.959,112.969,32.25,False
'2018-12-05T00:31:00',112.951,112.953,112.936,112.936,35.37,112.969,112.971,112.961,112.961,34.66,False
'2018-12-05T00:32:00',112.936,112.939,112.933,112.933,37.6,112.961,112.964,112.958,112.96,32.84,True
'2018-12-05T00:33:00',112.934,112.938,112.933,112.937,68.86,112.96,112.965,112.959,112.962,70.12,True
'2018-12-05T00:34:00',112.937,112.957,112.936,112.957,58.47,112.96,112.978,112.96,112.978,68.75,False
'2018-12-05T00:35:00',112.957,112.957,112.949,112.95,44.68,112.98,112.98,112.973,112.975,49.94,True
'2018-12-05T00:36:00',112.95,112.97,112.95,112.97,25.86,112.973,112.991,112.973,112.991,20.43,True
'2018-12-05T00:37:00',112.972,112.995,112.972,112.995,29.37,112.988,113.014,112.988,113.014,31.8,True
'2018-12-05T00:38:00',112.993,113.009,112.993,113.008,14.37,113.016,113.025,113.015,113.018,19.37,True
'2018-12-05T00:39:00',113.008,113.02,113.008,113.017,54.73,113.02,113.038,113.02,113.034,52.36,False
'2018-12-05T00:40:00',113.021,113.021,113.008,113.008,41.49,113.034,113.041,113.025,113.025,43.6,True
'2018-12-05T00:41:00',113.008,113.018,113.008,113.017,19.75,113.025,113.034,113.025,113.034,23.3,False
'2018-12-05T00:42:00',113.017,113.018,113.017,113.017,13.75,113.034,113.037,113.03,113.033,18.17,True
'2018-12-05T00:43:00',113.018,113.024,113.017,113.024,17.25,113.036,113.045,113.036,113.043,20.12,False
'2018-12-05T00:44:00',113.022,113.023,113.017,113.017,31.38,113.041,113.044,113.033,113.037,26.24,False
'2018-12-05T00:45:00',113.017,113.018,113.017,113.017,36.25,113.039,113.041,113.033,113.036,38.61,True
'2018-12-05T00:46:00',113.018,113.018,113.017,113.018,13.17,113.036,113.041,113.036,113.038,18.27,False
'2018-12-05T00:47:00',113.018,113.019,113.017,113.018,21.74,113.038,113.038,113.028,113.034,28.1,False
'2018-12-05T00:48:00',113.017,113.018,112.991,113.006,47.37,113.034,113.034,113.012,113.027,64.07,True
'2018-12-05T00:49:00',113.008,113.017,113.006,113.017,44.73,113.028,113.035,113.024,113.035,59.58,True
'2018-12-05T00:50:00',113.018,113.028,113.017,113.021,55.86,113.036,113.046,113.035,113.04,63.77,False
'2018-12-05T00:51:00',113.021,113.024,113.02,113.02,16.11,113.041,113.041,113.038,113.04,13.19,False
'2018-12-05T00:52:00',113.02,113.02,113.012,113.012,17.49,113.04,113.04,113.029,113.031,17.72,True
'2018-12-05T00:53:00',113.011,113.011,113.008,113.011,11.36,113.031,113.035,113.028,113.035,12.87,False
'2018-12-05T00:54:00',113.013,113.013,112.996,113.008,44.35,113.034,113.034,113.013,113.029,51.5,False
'2018-12-05T00:55:00',113.011,113.011,112.987,112.998,52.14,113.031,113.031,113.008,113.018,52.27,True
'2018-12-05T00:56:00',112.998,113.01,112.997,113.005,57.43,113.018,113.028,113.017,113.021,57.05,False
'2018-12-05T00:57:00',113.008,113.013,112.984,112.989,82.6,113.022,113.03,113.002,113.009,73.28,False
'2018-12-05T00:58:00',112.992,112.992,112.98,112.981,35.61,113.009,113.01,112.996,112.999,35.79,False
'2018-12-05T00:59:00',112.987,112.987,112.96,112.97,96.69,112.998,113.003,112.98,112.988,110.51,True
'2018-12-05T01:00:00',112.97,112.991,112.96,112.981,137.18,112.989,113.006,112.979,113.001,145.44,False
'2018-12-05T01:01:00',112.983,112.983,112.968,112.975,48.44,113.002,113.002,112.987,112.995,45.54,True
'2018-12-05T01:02:00',112.975,112.982,112.975,112.98,51.9,112.994,113.001,112.994,112.999,45.18,False
'2018-12-05T01:03:00',112.98,112.985,112.957,112.961,72.62,112.999,113.002,112.976,112.98,66.45,True
'2018-12-05T01:04:00',112.962,112.999,112.962,112.999,69.09,112.98,113.017,112.98,113.016,74.57,True
'2018-12-05T01:05:00',113.001,113.024,112.998,113.021,108.28,113.02,113.041,113.016,113.039,91.65,True
'2018-12-05T01:06:00',113.024,113.051,113.024,113.034,129.87,113.04,113.067,113.04,113.053,125.2,False
'2018-12-05T01:07:00',113.035,113.035,113.024,113.027,65.85,113.053,113.053,113.042,113.044,55.48,True
'2018-12-05T01:08:00',113.027,113.062,113.027,113.061,85.17,113.044,113.079,113.043,113.077,82.12,False
'2018-12-05T01:09:00',113.06,113.07,113.046,113.058,65.1,113.077,113.088,113.061,113.074,67.33,False
'2018-12-05T01:10:00',113.061,113.063,113.047,113.049,106.28,113.074,113.08,113.064,113.066,101.84,True
'2018-12-05T01:11:00',113.05,113.062,113.046,113.049,69.93,113.067,113.078,113.063,113.067,49.87,False
'2018-12-05T01:12:00',113.049,113.053,113.038,113.047,72.26,113.068,113.074,113.056,113.064,74.42,True
'2018-12-05T01:13:00',113.045,113.051,113.039,113.048,110.07,113.065,113.07,113.058,113.067,108.23,True
'2018-12-05T01:14:00',113.05,113.067,113.048,113.057,96.15,113.068,113.084,113.067,113.074,112.32,True
'2018-12-05T01:15:00',113.055,113.08,113.054,113.078,133.14,113.073,113.098,113.073,113.094,120.78,True
'2018-12-05T01:16:00',113.076,113.095,113.076,113.094,72.04,113.095,113.114,113.095,113.112,62.01,True
'2018-12-05T01:17:00',113.095,113.127,113.095,113.126,118.31,113.112,113.146,113.112,113.145,117.54,False
'2018-12-05T01:18:00',113.127,113.132,113.12,113.124,134.77,113.146,113.149,113.137,113.144,122.13,False
'2018-12-05T01:19:00',113.124,113.133,113.119,113.119,81.75,113.144,113.151,113.138,113.138,75.16,False
'2018-12-05T01:20:00',113.12,113.12,113.095,113.096,63.19,113.138,113.138,113.115,113.115,68.54,True
'2018-12-05T01:21:00',113.093,113.119,113.093,113.118,93.22,113.113,113.136,113.112,113.135,107.24,False
'2018-12-05T01:22:00',113.117,113.119,113.102,113.112,79.1,113.135,113.136,113.118,113.128,81.58,True
'2018-12-05T01:23:00',113.113,113.141,113.113,113.141,81.51,113.13,113.159,113.13,113.158,88.63,False
'2018-12-05T01:24:00',113.138,113.138,113.123,113.131,40.75,113.153,113.153,113.142,113.149,48.67,False
'2018-12-05T01:25:00',113.131,113.131,113.122,113.125,93.63,113.147,113.149,113.138,113.144,107.09,False
'2018-12-05T01:26:00',113.124,113.124,113.118,113.119,45.0,113.142,113.142,113.137,113.137,44.97,False
'2018-12-05T01:27:00',113.124,113.126,113.119,113.119,13.18,113.137,113.144,113.137,113.137,16.85,False
'2018-12-05T01:28:00',113.119,113.122,113.107,113.117,41.4,113.136,113.137,113.124,113.133,43.56,False
'2018-12-05T01:29:00',113.117,113.118,113.102,113.104,52.39,113.132,113.133,113.119,113.122,54.21,False
'2018-12-05T01:30:00',113.103,113.108,113.079,113.103,105.61,113.122,113.123,113.096,113.122,113.3,True
'2018-12-05T01:31:00',113.103,113.109,113.101,113.105,48.7,113.12,113.126,113.119,113.125,66.82,False
'2018-12-05T01:32:00',113.108,113.111,113.095,113.097,100.33,113.125,113.129,113.114,113.118,99.95,False
'2018-12-05T01:33:00',113.098,113.104,113.09,113.093,115.04,113.116,113.122,113.106,113.109,100.87,True
'2018-12-05T01:34:00',113.093,113.103,113.084,113.103,141.01,113.113,113.118,113.102,113.118,92.51,True
'2018-12-05T01:35:00',113.103,113.135,113.101,113.133,131.01,113.118,113.153,113.116,113.15,121.37,True
'2018-12-05T01:36:00',113.133,113.14,113.117,113.14,73.53,113.15,113.156,113.135,113.156,72.81,False
'2018-12-05T01:37:00',113.135,113.135,113.117,113.122,74.22,113.155,113.155,113.135,113.141,74.0,True
'2018-12-05T01:38:00',113.12,113.138,113.113,113.138,94.33,113.139,113.156,113.131,113.156,100.71,False
'2018-12-05T01:39:00',113.139,113.149,113.134,113.135,88.05,113.156,113.167,113.153,113.154,87.89,True
'2018-12-05T01:40:00',113.136,113.151,113.136,113.138,88.51,113.155,113.17,113.155,113.155,97.75,True
'2018-12-05T01:41:00',113.136,113.154,113.128,113.144,87.41,113.154,113.173,113.144,113.161,99.22,False
'2018-12-05T01:42:00',113.145,113.145,113.109,113.109,88.81,113.161,113.162,113.127,113.128,71.51,False
'2018-12-05T01:43:00',113.11,113.114,113.101,113.107,60.79,113.127,113.132,113.117,113.123,51.8,False
'2018-12-05T01:44:00',113.105,113.12,113.105,113.106,98.99,113.12,113.138,113.118,113.122,119.34,False
'2018-12-05T01:45:00',113.104,113.104,113.09,113.097,69.11,113.122,113.122,113.106,113.116,83.13,True
'2018-12-05T01:46:00',113.096,113.103,113.096,113.101,46.53,113.113,113.118,113.112,113.116,41.31,True
'2018-12-05T01:47:00',113.1,113.106,113.089,113.106,51.21,113.116,113.123,113.107,113.123,52.56,True
'2018-12-05T01:48:00',113.107,113.107,113.101,113.107,21.61,113.124,113.124,113.117,113.122,20.67,False
'2018-12-05T01:49:00',113.105,113.105,113.088,113.091,37.67,113.122,113.122,113.107,113.109,33.11,True
'2018-12-05T01:50:00',113.092,113.113,113.091,113.113,41.29,113.11,113.13,113.108,113.13,40.41,False
'2018-12-05T01:51:00',113.117,113.117,113.103,113.106,47.97,113.131,113.132,113.12,113.123,45.55,False
'2018-12-05T01:52:00',113.107,113.108,113.084,113.084,65.99,113.124,113.124,113.1,113.1,57.68,True
'2018-12-05T01:53:00',113.087,113.097,113.085,113.096,36.11,113.103,113.114,113.101,113.112,48.64,False
'2018-12-05T01:54:00',113.096,113.096,113.066,113.077,81.05,113.11,113.11,113.08,113.092,87.23,True
'2018-12-05T01:55:00',113.083,113.101,113.079,113.081,135.83,113.094,113.115,113.094,113.095,139.38,False
'2018-12-05T01:56:00',113.081,113.086,113.07,113.076,54.99,113.097,113.103,113.082,113.093,48.68,False
'2018-12-05T01:57:00',113.076,113.087,113.074,113.077,117.11,113.09,113.1,113.085,113.09,73.23,False
'2018-12-05T01:58:00',113.077,113.077,113.055,113.058,103.02,113.088,113.089,113.065,113.074,72.66,False
'2018-12-05T01:59:00',113.056,113.056,113.035,113.035,75.68,113.072,113.072,113.05,113.051,83.13,True
'2018-12-05T02:00:00',113.038,113.061,113.038,113.046,76.38,113.053,113.076,113.053,113.059,90.02,True
'2018-12-05T02:01:00',113.045,113.058,113.044,113.046,82.33,113.061,113.072,113.058,113.06,95.57,True
'2018-12-05T02:02:00',113.046,113.07,113.039,113.068,42.16,113.061,113.086,113.055,113.084,49.49,False
'2018-12-05T02:03:00',113.067,113.068,113.062,113.066,54.75,113.082,113.084,113.077,113.079,47.0,False
'2018-12-05T02:04:00',113.066,113.07,113.054,113.054,87.71,113.078,113.081,113.066,113.066,46.0,True
'2018-12-05T02:05:00',113.053,113.064,113.051,113.063,150.09,113.066,113.077,113.064,113.076,84.6,False
'2018-12-05T02:06:00',113.063,113.065,113.056,113.062,95.94,113.075,113.081,113.068,113.077,80.23,False
'2018-12-05T02:07:00',113.061,113.062,113.055,113.059,49.58,113.078,113.078,113.071,113.076,42.23,False
'2018-12-05T02:08:00',113.057,113.057,113.048,113.053,31.73,113.073,113.073,113.064,113.07,33.04,True
'2018-12-05T02:09:00',113.052,113.075,113.052,113.063,91.86,113.069,113.09,113.069,113.08,100.23,False
'2018-12-05T02:10:00',113.065,113.076,113.061,113.062,76.16,113.081,113.092,113.079,113.081,83.85,False
'2018-12-05T02:11:00',113.06,113.061,113.036,113.05,67.57,113.077,113.077,113.052,113.066,57.63,True
'2018-12-05T02:12:00',113.052,113.06,113.048,113.056,58.02,113.066,113.075,113.065,113.072,56.19,False
'2018-12-05T02:13:00',113.057,113.063,113.044,113.051,49.05,113.073,113.08,113.061,113.065,50.58,False
'2018-12-05T02:14:00',113.051,113.054,113.045,113.05,62.58,113.066,113.069,113.058,113.062,56.25,False
'2018-12-05T02:15:00',113.047,113.052,113.035,113.047,76.34,113.062,113.07,113.052,113.063,88.09,False
'2018-12-05T02:16:00',113.044,113.053,113.034,113.035,71.13,113.062,113.066,113.05,113.05,94.17,False
'2018-12-05T02:17:00',113.034,113.043,113.031,113.035,56.59,113.051,113.058,113.046,113.048,62.97,True
'2018-12-05T02:18:00',113.033,113.038,113.033,113.038,34.24,113.053,113.053,113.047,113.052,22.7,True
'2018-12-05T02:19:00',113.037,113.048,113.035,113.048,66.8,113.053,113.064,113.05,113.063,55.9,True
'2018-12-05T02:20:00',113.047,113.05,113.043,113.049,50.04,113.064,113.065,113.058,113.063,33.99,True
'2018-12-05T02:21:00',113.052,113.062,113.051,113.058,54.2,113.068,113.078,113.066,113.073,47.03,True
'2018-12-05T02:22:00',113.058,113.069,113.057,113.067,99.37,113.073,113.087,113.071,113.086,78.06,True
'2018-12-05T02:23:00',113.067,113.091,113.067,113.088,79.73,113.086,113.108,113.085,113.105,97.78,False
'2018-12-05T02:24:00',113.088,113.088,113.074,113.075,76.07,113.103,113.103,113.084,113.086,70.78,False
'2018-12-05T02:25:00',113.075,113.08,113.069,113.073,62.51,113.088,113.099,113.084,113.09,78.41,True
'2018-12-05T02:26:00',113.074,113.085,113.073,113.083,41.21,113.091,113.1,113.086,113.1,30.38,True
'2018-12-05T02:27:00',113.084,113.089,113.075,113.086,70.3,113.101,113.105,113.092,113.102,83.89,True
'2018-12-05T02:28:00',113.088,113.098,113.086,113.098,63.74,113.102,113.115,113.101,113.115,63.23,False
'2018-12-05T02:29:00',113.099,113.099,113.095,113.095,17.22,113.115,113.115,113.112,113.112,27.46,False
'2018-12-05T02:30:00',113.095,113.102,113.09,113.09,52.32,113.112,113.116,113.106,113.106,43.19,True
'2018-12-05T02:31:00',113.088,113.099,113.088,113.094,71.15,113.104,113.113,113.104,113.11,54.29,True
'2018-12-05T02:32:00',113.098,113.105,113.09,113.099,87.08,113.114,113.118,113.104,113.113,75.91,False
'2018-12-05T02:33:00',113.097,113.105,113.089,113.094,82.71,113.113,113.116,113.104,113.11,67.08,True
'2018-12-05T02:34:00',113.095,113.099,113.092,113.098,100.08,113.111,113.114,113.108,113.113,68.41,False
'2018-12-05T02:35:00',113.1,113.104,113.088,113.088,85.36,113.114,113.116,113.103,113.106,52.82,True
'2018-12-05T02:36:00',113.091,113.099,113.086,113.099,98.77,113.106,113.115,113.102,113.111,93.09,False
'2018-12-05T02:37:00',113.097,113.097,113.084,113.089,78.11,113.111,113.111,113.098,113.101,57.03,True
'2018-12-05T02:38:00',113.089,113.121,113.078,113.097,160.25,113.101,113.138,113.095,113.113,139.93,False
'2018-12-05T02:39:00',113.098,113.103,113.092,113.097,87.29,113.113,113.116,113.109,113.113,89.96,True
'2018-12-05T02:40:00',113.095,113.113,113.095,113.113,75.12,113.114,113.129,113.114,113.129,78.95,False
'2018-12-05T02:41:00',113.113,113.113,113.104,113.105,56.52,113.128,113.128,113.119,113.123,73.14,False
'2018-12-05T02:42:00',113.105,113.106,113.101,113.104,33.06,113.121,113.123,113.118,113.122,29.41,True
'2018-12-05T02:43:00',113.103,113.107,113.101,113.107,48.37,113.12,113.124,113.116,113.121,57.21,False
'2018-12-05T02:44:00',113.107,113.109,113.097,113.098,53.0,113.124,113.125,113.115,113.115,52.14,True
'2018-12-05T02:45:00',113.098,113.12,113.091,113.11,92.22,113.111,113.136,113.109,113.128,110.41,False
'2018-12-05T02:46:00',113.109,113.11,113.099,113.099,87.43,113.127,113.127,113.116,113.117,84.73,False
'2018-12-05T02:47:00',113.103,113.107,113.088,113.088,36.12,113.117,113.122,113.104,113.104,42.44,False
'2018-12-05T02:48:00',113.088,113.089,113.077,113.085,69.84,113.105,113.105,113.093,113.102,84.39,False
'2018-12-05T02:49:00',113.087,113.096,113.08,113.083,87.86,113.103,113.109,113.096,113.098,81.23,True
'2018-12-05T02:50:00',113.082,113.098,113.082,113.091,48.19,113.097,113.113,113.097,113.107,50.46,False
'2018-12-05T02:51:00',113.093,113.093,113.085,113.086,36.94,113.107,113.109,113.1,113.102,35.5,False
'2018-12-05T02:52:00',113.085,113.091,113.084,113.084,60.3,113.101,113.107,113.099,113.102,59.31,True
'2018-12-05T02:53:00',113.083,113.108,113.083,113.105,116.3,113.101,113.122,113.098,113.121,76.21,False
'2018-12-05T02:54:00',113.105,113.112,113.089,113.089,124.82,113.121,113.128,113.105,113.105,114.97,True
'2018-12-05T02:55:00',113.089,113.102,113.086,113.102,86.34,113.106,113.119,113.104,113.119,79.88,False
'2018-12-05T02:56:00',113.102,113.102,113.092,113.093,68.33,113.119,113.119,113.108,113.108,65.97,True
'2018-12-05T02:57:00',113.093,113.095,113.087,113.094,72.4,113.108,113.11,113.105,113.11,53.55,True
'2018-12-05T02:58:00',113.096,113.11,113.096,113.105,69.16,113.11,113.128,113.11,113.121,69.43,True
'2018-12-05T02:59:00',113.105,113.114,113.102,113.114,85.56,113.121,113.129,113.119,113.127,92.51,False
'2018-12-05T03:00:00',113.112,113.114,113.089,113.096,98.51,113.127,113.128,113.104,113.111,137.71,True
'2018-12-05T03:01:00',113.094,113.106,113.094,113.104,35.72,113.111,113.123,113.111,113.122,47.59,False
'2018-12-05T03:02:00',113.104,113.104,113.099,113.099,37.17,113.123,113.123,113.114,113.115,43.71,True
'2018-12-05T03:03:00',113.099,113.107,113.092,113.107,40.33,113.116,113.122,113.109,113.122,58.25,False
'2018-12-05T03:04:00',113.106,113.108,113.092,113.093,78.41,113.122,113.124,113.108,113.11,122.34,False
'2018-12-05T03:05:00',113.095,113.095,113.091,113.092,58.62,113.111,113.111,113.107,113.109,63.01,False
'2018-12-05T03:06:00',113.09,113.091,113.081,113.086,58.47,113.102,113.107,113.098,113.102,77.9,True
'2018-12-05T03:07:00',113.088,113.095,113.088,113.089,45.84,113.104,113.111,113.104,113.105,51.59,False
'2018-12-05T03:08:00',113.089,113.091,113.084,113.084,44.25,113.104,113.105,113.1,113.101,49.86,False
'2018-12-05T03:09:00',113.084,113.086,113.075,113.075,26.66,113.1,113.1,113.091,113.091,43.37,False
'2018-12-05T03:10:00',113.075,113.075,113.07,113.072,42.59,113.091,113.091,113.085,113.088,62.85,False
'2018-12-05T03:11:00',113.073,113.073,113.062,113.063,40.98,113.088,113.088,113.077,113.077,43.94,False
'2018-12-05T03:12:00',113.063,113.063,113.059,113.059,31.93,113.077,113.077,113.074,113.074,45.33,False
'2018-12-05T03:13:00',113.059,113.059,113.045,113.049,51.36,113.074,113.075,113.058,113.066,49.43,True
'2018-12-05T03:14:00',113.048,113.051,113.045,113.05,49.65,113.066,113.069,113.062,113.068,43.23,False
'2018-12-05T03:15:00',113.05,113.055,113.049,113.051,69.04,113.068,113.072,113.065,113.065,76.77,False
'2018-12-05T03:16:00',113.051,113.051,113.049,113.049,12.25,113.067,113.067,113.06,113.06,15.14,True
'2018-12-05T03:17:00',113.05,113.064,113.049,113.063,36.07,113.06,113.078,113.06,113.078,34.97,False
'2018-12-05T03:18:00',113.063,113.064,113.058,113.061,61.8,113.077,113.079,113.075,113.076,52.51,False
'2018-12-05T03:19:00',113.061,113.067,113.058,113.058,55.59,113.078,113.084,113.076,113.076,56.48,True
'2018-12-05T03:20:00',113.059,113.073,113.059,113.064,33.14,113.077,113.088,113.077,113.08,33.87,True
'2018-12-05T03:21:00',113.067,113.067,113.063,113.066,24.5,113.08,113.081,113.077,113.08,44.59,False
'2018-12-05T03:22:00',113.065,113.065,113.056,113.065,45.32,113.081,113.082,113.072,113.082,63.16,False
'2018-12-05T03:23:00',113.066,113.068,113.063,113.065,25.23,113.082,113.083,113.078,113.079,37.02,False
'2018-12-05T03:24:00',113.067,113.071,113.056,113.06,27.32,113.08,113.085,113.073,113.075,30.07,True
'2018-12-05T03:25:00',113.06,113.063,113.053,113.063,51.41,113.075,113.081,113.07,113.081,62.69,False
'2018-12-05T03:26:00',113.063,113.072,113.059,113.061,34.1,113.08,113.091,113.076,113.077,41.19,True
'2018-12-05T03:27:00',113.061,113.082,113.061,113.074,77.74,113.078,113.097,113.078,113.092,80.78,False
'2018-12-05T03:28:00',113.075,113.075,113.062,113.067,75.39,113.092,113.093,113.079,113.082,83.83,False
'2018-12-05T03:29:00',113.069,113.073,113.059,113.064,51.01,113.086,113.091,113.075,113.081,61.15,False
'2018-12-05T03:30:00',113.065,113.068,113.04,113.04,58.69,113.081,113.084,113.057,113.057,68.76,True
'2018-12-05T03:31:00',113.04,113.042,113.04,113.042,16.16,113.057,113.06,113.057,113.06,17.63,False
'2018-12-05T03:32:00',113.042,113.043,113.033,113.033,22.23,113.059,113.06,113.047,113.047,22.54,True
'2018-12-05T03:33:00',113.029,113.048,113.029,113.043,38.62,113.045,113.064,113.045,113.06,86.25,True
'2018-12-05T03:34:00',113.041,113.045,113.039,113.045,34.98,113.057,113.063,113.057,113.061,36.58,False
'2018-12-05T03:35:00',113.047,113.047,113.04,113.04,39.02,113.063,113.064,113.055,113.056,43.86,False
'2018-12-05T03:36:00',113.038,113.045,113.036,113.04,56.47,113.053,113.062,113.052,113.056,38.57,True
'2018-12-05T03:37:00',113.042,113.049,113.041,113.044,49.09,113.059,113.068,113.057,113.061,37.62,False
'2018-12-05T03:38:00',113.044,113.044,113.04,113.043,34.1,113.061,113.062,113.057,113.061,31.67,False
'2018-12-05T03:39:00',113.044,113.044,113.041,113.043,25.57,113.061,113.062,113.059,113.061,20.44,False
'2018-12-05T03:40:00',113.044,113.044,113.037,113.043,26.82,113.061,113.061,113.055,113.06,44.8,False
'2018-12-05T03:41:00',113.044,113.047,113.041,113.042,39.24,113.06,113.063,113.053,113.056,37.24,True
'2018-12-05T03:42:00',113.041,113.046,113.041,113.045,43.38,113.055,113.06,113.053,113.06,27.09,True
'2018-12-05T03:43:00',113.043,113.055,113.043,113.052,26.3,113.059,113.071,113.059,113.068,27.85,True
'2018-12-05T03:44:00',113.05,113.054,113.05,113.054,15.99,113.066,113.071,113.066,113.071,19.56,False
'2018-12-05T03:45:00',113.054,113.054,113.048,113.051,12.73,113.069,113.069,113.063,113.067,14.03,False
'2018-12-05T03:46:00',113.051,113.051,113.05,113.051,6.99,113.067,113.067,113.066,113.067,9.56,True
'2018-12-05T03:47:00',113.052,113.055,113.051,113.054,20.75,113.069,113.072,113.069,113.069,20.59,False
'2018-12-05T03:48:00',113.054,113.057,113.038,113.04,39.54,113.071,113.074,113.054,113.055,31.97,False
'2018-12-05T03:49:00',113.041,113.044,113.033,113.038,22.33,113.058,113.058,113.051,113.054,20.03,True
'2018-12-05T03:50:00',113.04,113.047,113.038,113.046,24.7,113.053,113.062,113.052,113.062,24.58,True
'2018-12-05T03:51:00',113.046,113.048,113.043,113.048,37.91,113.06,113.063,113.059,113.061,50.1,False
'2018-12-05T03:52:00',113.046,113.046,113.04,113.041,28.29,113.062,113.063,113.057,113.057,39.95,True
'2018-12-05T03:53:00',113.039,113.045,113.039,113.045,27.21,113.056,113.061,113.054,113.061,38.88,False
'2018-12-05T03:54:00',113.046,113.046,113.035,113.041,32.65,113.061,113.061,113.051,113.058,27.85,True
'2018-12-05T03:55:00',113.043,113.046,113.039,113.043,33.96,113.058,113.063,113.057,113.058,37.37,False
'2018-12-05T03:56:00',113.041,113.043,113.04,113.04,28.7,113.057,113.058,113.054,113.056,31.06,True
'2018-12-05T03:57:00',113.041,113.046,113.035,113.043,86.02,113.057,113.063,113.051,113.06,80.84,True
'2018-12-05T03:58:00',113.043,113.054,113.041,113.054,48.98,113.059,113.069,113.058,113.069,48.38,False
'2018-12-05T03:59:00',113.054,113.054,113.032,113.039,61.94,113.07,113.07,113.045,113.052,61.84,False
'2018-12-05T04:00:00',113.039,113.042,113.033,113.035,95.49,113.051,113.057,113.044,113.049,75.98,False
'2018-12-05T04:01:00',113.035,113.035,113.029,113.034,57.35,113.049,113.049,113.039,113.049,35.57,True
'2018-12-05T04:02:00',113.031,113.046,113.03,113.042,44.59,113.047,113.061,113.047,113.059,43.7,True
'2018-12-05T04:03:00',113.045,113.05,113.041,113.047,36.32,113.059,113.065,113.056,113.063,27.5,True
'2018-12-05T04:04:00',113.048,113.059,113.048,113.059,19.28,113.063,113.074,113.062,113.071,16.35,True
'2018-12-05T04:05:00',113.055,113.081,113.055,113.074,99.91,113.07,113.095,113.069,113.087,77.09,True
'2018-12-05T04:06:00',113.073,113.083,113.071,113.08,102.2,113.087,113.097,113.084,113.093,68.17,True
'2018-12-05T04:07:00',113.078,113.1,113.077,113.092,104.38,113.093,113.112,113.089,113.109,85.55,False
'2018-12-05T04:08:00',113.091,113.091,113.074,113.085,96.36,113.106,113.106,113.088,113.101,74.48,False
'2018-12-05T04:09:00',113.085,113.086,113.071,113.071,58.15,113.1,113.101,113.081,113.081,51.46,True
'2018-12-05T04:10:00',113.07,113.077,113.057,113.077,121.45,113.081,113.089,113.065,113.089,75.23,False
'2018-12-05T04:11:00',113.077,113.079,113.063,113.066,89.33,113.088,113.089,113.073,113.078,53.0,False
'2018-12-05T04:12:00',113.066,113.073,113.062,113.062,36.83,113.079,113.087,113.079,113.08,35.57,False
'2018-12-05T04:13:00',113.064,113.064,113.055,113.058,54.26,113.08,113.08,113.067,113.069,38.65,True
'2018-12-05T04:14:00',113.058,113.064,113.056,113.062,36.18,113.07,113.08,113.065,113.076,33.6,True
'2018-12-05T04:15:00',113.062,113.065,113.061,113.065,66.16,113.076,113.081,113.071,113.077,37.85,True
'2018-12-05T04:16:00',113.065,113.065,113.061,113.065,28.19,113.079,113.079,113.075,113.078,22.79,True
'2018-12-05T04:17:00',113.065,113.065,113.065,113.065,11.79,113.08,113.08,113.078,113.08,6.5,False
'2018-12-05T04:18:00',113.066,113.067,113.058,113.061,55.55,113.08,113.081,113.07,113.072,38.5,True
'2018-12-05T04:19:00',113.061,113.068,113.059,113.068,31.81,113.072,113.08,113.069,113.08,21.0,True
'2018-12-05T04:20:00',113.067,113.076,113.067,113.076,45.31,113.081,113.088,113.081,113.088,23.25,False
'2018-12-05T04:21:00',113.076,113.079,113.071,113.074,55.74,113.088,113.09,113.082,113.085,33.25,False
'2018-12-05T04:22:00',113.075,113.077,113.072,113.073,32.9,113.085,113.089,113.081,113.083,20.37,True
'2018-12-05T04:23:00',113.073,113.089,113.068,113.079,116.85,113.083,113.105,113.078,113.095,103.2,False
'2018-12-05T04:24:00',113.081,113.082,113.068,113.071,90.85,113.099,113.099,113.085,113.088,92.81,True
'2018-12-05T04:25:00',113.071,113.085,113.071,113.083,58.68,113.086,113.1,113.086,113.098,68.22,True
'2018-12-05T04:26:00',113.082,113.085,113.076,113.085,34.8,113.097,113.101,113.092,113.101,44.56,False
'2018-12-05T04:27:00',113.085,113.087,113.079,113.079,20.49,113.101,113.102,113.092,113.092,35.67,True
'2018-12-05T04:28:00',113.077,113.089,113.077,113.081,41.06,113.094,113.103,113.093,113.098,71.63,False
'2018-12-05T04:29:00',113.082,113.082,113.077,113.077,23.57,113.097,113.099,113.095,113.095,18.95,False
'2018-12-05T04:30:00',113.078,113.082,113.067,113.067,63.55,113.09,113.097,113.086,113.086,54.29,False
'2018-12-05T04:31:00',113.068,113.068,113.055,113.061,49.17,113.083,113.083,113.073,113.074,44.48,False
'2018-12-05T04:32:00',113.059,113.067,113.052,113.059,64.14,113.073,113.083,113.065,113.077,55.81,False
'2018-12-05T04:33:00',113.06,113.06,113.051,113.051,60.21,113.077,113.077,113.065,113.065,60.47,True
'2018-12-05T04:34:00',113.051,113.059,113.05,113.054,48.74,113.065,113.074,113.065,113.07,49.77,False
'2018-12-05T04:35:00',113.052,113.058,113.048,113.053,43.23,113.069,113.072,113.065,113.068,56.72,False
'2018-12-05T04:36:00',113.049,113.055,113.043,113.05,54.14,113.065,113.069,113.059,113.064,68.28,False
'2018-12-05T04:37:00',113.049,113.051,113.04,113.04,21.92,113.062,113.064,113.056,113.057,34.87,True
'2018-12-05T04:38:00',113.044,113.05,113.039,113.042,46.26,113.059,113.064,113.056,113.058,61.59,False
'2018-12-05T04:39:00',113.039,113.041,113.031,113.036,46.32,113.056,113.056,113.047,113.052,62.83,False
'2018-12-05T04:40:00',113.036,113.042,113.029,113.029,52.24,113.053,113.057,113.043,113.043,46.79,True
'2018-12-05T04:41:00',113.029,113.038,113.028,113.029,47.61,113.043,113.051,113.043,113.045,49.5,False
'2018-12-05T04:42:00',113.029,113.03,113.023,113.027,43.66,113.045,113.046,113.04,113.043,46.35,True
'2018-12-05T04:43:00',113.027,113.028,113.013,113.027,72.53,113.043,113.045,113.031,113.045,78.02,False
'2018-12-05T04:44:00',113.026,113.028,113.011,113.014,67.92,113.045,113.046,113.028,113.031,83.33,False
'2018-12-05T04:45:00',113.013,113.013,113.001,113.007,94.98,113.029,113.031,113.015,113.024,101.34,False
'2018-12-05T04:46:00',113.007,113.009,112.994,113.005,73.02,113.026,113.026,113.012,113.02,77.66,False
'2018-12-05T04:47:00',113.006,113.007,112.996,113.002,44.64,113.02,113.021,113.013,113.015,60.48,True
'2018-12-05T04:48:00',113.0,113.005,112.997,113.001,53.86,113.016,113.019,113.013,113.019,73.46,True
'2018-12-05T04:49:00',113.002,113.004,112.999,113.004,40.45,113.019,113.02,113.013,113.02,29.71,True
'2018-12-05T04:50:00',113.005,113.01,113.002,113.006,76.07,113.021,113.024,113.016,113.019,45.61,False
'2018-12-05T04:51:00',113.002,113.006,112.999,113.002,81.08,113.02,113.02,113.014,113.018,43.74,True
'2018-12-05T04:52:00',113.004,113.008,113.002,113.004,38.06,113.018,113.022,113.016,113.02,23.78,True
'2018-12-05T04:53:00',113.006,113.019,113.002,113.019,68.93,113.021,113.034,113.019,113.033,61.52,False
'2018-12-05T04:54:00',113.018,113.018,113.011,113.015,19.54,113.033,113.033,113.028,113.028,20.64,True
'2018-12-05T04:55:00',113.013,113.022,113.013,113.022,16.67,113.029,113.029,113.029,113.029,17.35,False
'2018-12-05T04:56:00',113.022,113.024,113.011,113.012,33.81,113.029,113.032,113.026,113.029,37.52,True
'2018-12-05T04:57:00',113.013,113.018,113.01,113.016,32.46,113.03,113.033,113.024,113.033,33.7,False
'2018-12-05T04:58:00',113.016,113.016,113.006,113.006,22.35,113.03,113.03,113.02,113.022,21.1,False
'2018-12-05T04:59:00',113.005,113.006,113.004,113.005,24.76,113.021,113.022,113.019,113.021,19.4,True
'2018-12-05T05:00:00',113.007,113.018,113.007,113.014,57.99,113.022,113.031,113.022,113.03,46.79,True
'2018-12-05T05:01:00',113.016,113.018,113.007,113.015,43.55,113.032,113.035,113.024,113.032,33.65,True
'2018-12-05T05:02:00',113.018,113.02,113.015,113.019,45.92,113.034,113.037,113.032,113.033,33.21,True
'2018-12-05T05:03:00',113.019,113.022,113.018,113.022,52.96,113.035,113.04,113.035,113.038,42.96,True
'2018-12-05T05:04:00',113.023,113.033,113.021,113.029,89.6,113.039,113.048,113.037,113.046,81.7,True
'2018-12-05T05:05:00',113.031,113.041,113.031,113.036,56.17,113.048,113.058,113.045,113.049,54.94,True
'2018-12-05T05:06:00',113.036,113.048,113.032,113.037,110.14,113.051,113.062,113.048,113.049,68.13,True
'2018-12-05T05:07:00',113.037,113.043,113.036,113.043,56.96,113.05,113.059,113.049,113.059,43.5,False
'2018-12-05T05:08:00',113.042,113.043,113.04,113.042,10.12,113.06,113.06,113.056,113.057,10.99,False
'2018-12-05T05:09:00',113.041,113.042,113.04,113.04,15.19,113.059,113.059,113.055,113.055,12.79,True
'2018-12-05T05:10:00',113.039,113.053,113.037,113.052,35.15,113.052,113.068,113.052,113.068,31.23,True
'2018-12-05T05:11:00',113.051,113.057,113.051,113.056,37.28,113.066,113.074,113.065,113.074,27.94,True
'2018-12-05T05:12:00',113.056,113.062,113.056,113.057,26.55,113.073,113.075,113.071,113.073,33.23,True
'2018-12-05T05:13:00',113.06,113.071,113.056,113.062,57.78,113.074,113.087,113.074,113.079,55.77,False
'2018-12-05T05:14:00',113.058,113.058,113.054,113.057,15.94,113.075,113.075,113.072,113.073,25.44,False
'2018-12-05T05:15:00',113.057,113.057,113.041,113.043,48.26,113.073,113.073,113.058,113.059,41.71,True
'2018-12-05T05:16:00',113.043,113.045,113.037,113.045,27.4,113.059,113.06,113.053,113.06,27.93,False
'2018-12-05T05:17:00',113.047,113.055,113.044,113.044,36.72,113.061,113.07,113.061,113.061,40.47,False
'2018-12-05T05:18:00',113.043,113.045,113.034,113.036,43.53,113.061,113.061,113.05,113.052,27.41,False
'2018-12-05T05:19:00',113.036,113.036,113.031,113.034,16.98,113.052,113.054,113.05,113.051,14.12,False
'2018-12-05T05:20:00',113.034,113.034,113.029,113.029,37.42,113.051,113.051,113.045,113.046,35.25,True
'2018-12-05T05:21:00',113.03,113.035,113.028,113.03,33.67,113.047,113.052,113.047,113.048,48.69,True
'2018-12-05T05:22:00',113.03,113.036,113.029,113.031,33.91,113.048,113.053,113.048,113.05,36.71,True
'2018-12-05T05:23:00',113.033,113.038,113.031,113.036,49.01,113.05,113.054,113.048,113.052,41.75,True
'2018-12-05T05:24:00',113.035,113.038,113.026,113.038,57.34,113.053,113.054,113.044,113.054,69.11,True
'2018-12-05T05:25:00',113.04,113.041,113.037,113.04,14.35,113.054,113.057,113.054,113.057,30.43,True
'2018-12-05T05:26:00',113.04,113.044,113.04,113.044,11.81,113.057,113.061,113.057,113.061,9.92,True
'2018-12-05T05:27:00',113.043,113.047,113.037,113.045,21.56,113.06,113.063,113.052,113.062,30.79,False
'2018-12-05T05:28:00',113.048,113.049,113.035,113.036,55.18,113.064,113.064,113.047,113.051,58.8,True
'2018-12-05T05:29:00',113.034,113.042,113.034,113.041,24.63,113.051,113.057,113.051,113.057,28.39,True
'2018-12-05T05:30:00',113.041,113.054,113.04,113.051,30.1,113.056,113.069,113.056,113.066,25.57,True
'2018-12-05T05:31:00',113.05,113.064,113.05,113.053,31.88,113.064,113.078,113.064,113.069,38.12,False
'2018-12-05T05:32:00',113.053,113.054,113.05,113.051,32.48,113.07,113.07,113.067,113.068,25.63,False
'2018-12-05T05:33:00',113.054,113.054,113.051,113.051,14.79,113.069,113.069,113.067,113.068,25.1,True
'2018-12-05T05:34:00',113.051,113.059,113.044,113.058,36.92,113.066,113.075,113.06,113.073,53.67,False
'2018-12-05T05:35:00',113.058,113.071,113.048,113.049,59.46,113.076,113.086,113.062,113.062,69.78,True
'2018-12-05T05:36:00',113.047,113.054,113.047,113.052,18.25,113.062,113.068,113.062,113.066,26.64,True
'2018-12-05T05:37:00',113.054,113.07,113.054,113.065,36.05,113.067,113.085,113.067,113.081,55.29,False
'2018-12-05T05:38:00',113.067,113.067,113.056,113.056,31.07,113.079,113.081,113.07,113.07,36.64,True
'2018-12-05T05:39:00',113.055,113.073,113.048,113.072,39.47,113.068,113.089,113.064,113.088,37.32,False
'2018-12-05T05:40:00',113.072,113.078,113.056,113.068,112.6,113.087,113.097,113.073,113.086,118.1,False
'2018-12-05T05:41:00',113.07,113.073,113.063,113.068,82.51,113.087,113.09,113.077,113.082,50.93,False
'2018-12-05T05:42:00',113.068,113.071,113.06,113.062,76.45,113.082,113.085,113.071,113.074,42.5,False
'2018-12-05T05:43:00',113.059,113.063,113.055,113.055,58.56,113.074,113.075,113.065,113.067,37.47,True
'2018-12-05T05:44:00',113.055,113.058,113.048,113.057,53.36,113.064,113.073,113.061,113.073,37.27,False
'2018-12-05T05:45:00',113.057,113.057,113.05,113.05,14.26,113.072,113.073,113.066,113.066,22.13,False
'2018-12-05T05:46:00',113.052,113.055,113.049,113.05,37.46,113.068,113.07,113.065,113.066,38.0,True
'2018-12-05T05:47:00',113.049,113.057,113.046,113.057,66.21,113.066,113.074,113.063,113.073,62.07,True
'2018-12-05T05:48:00',113.055,113.068,113.055,113.057,67.42,113.073,113.084,113.073,113.076,61.24,False
'2018-12-05T05:49:00',113.059,113.059,113.045,113.054,39.1,113.076,113.076,113.063,113.072,56.69,False
'2018-12-05T05:50:00',113.054,113.054,113.049,113.05,18.12,113.068,113.069,113.066,113.067,17.37,True
'2018-12-05T05:51:00',113.052,113.061,113.052,113.061,16.0,113.069,113.077,113.068,113.077,16.06,True
'2018-12-05T05:52:00',113.058,113.078,113.058,113.072,71.29,113.075,113.096,113.075,113.084,50.69,False
'2018-12-05T05:53:00',113.071,113.071,113.062,113.062,38.39,113.082,113.084,113.072,113.072,21.0,True
'2018-12-05T05:54:00',113.062,113.067,113.058,113.062,36.05,113.074,113.078,113.067,113.074,26.26,True
'2018-12-05T05:55:00',113.062,113.07,113.062,113.069,32.35,113.072,113.084,113.072,113.084,25.05,False
'2018-12-05T05:56:00',113.068,113.07,113.057,113.057,51.0,113.084,113.084,113.075,113.075,43.42,True
'2018-12-05T05:57:00',113.057,113.059,113.056,113.057,60.82,113.074,113.076,113.072,113.076,38.69,False
'2018-12-05T05:58:00',113.06,113.06,113.054,113.055,42.64,113.076,113.077,113.069,113.073,28.12,False
'2018-12-05T05:59:00',113.056,113.057,113.049,113.05,49.17,113.073,113.073,113.066,113.066,36.04,False
'2018-12-05T06:00:00',113.05,113.05,113.037,113.042,47.4,113.066,113.067,113.053,113.06,44.23,False
'2018-12-05T06:01:00',113.042,113.045,113.029,113.029,101.96,113.057,113.061,113.044,113.045,71.99,True
'2018-12-05T06:02:00',113.029,113.049,113.029,113.048,51.71,113.045,113.062,113.045,113.062,65.83,False
'2018-12-05T06:03:00',113.05,113.05,113.032,113.035,40.84,113.062,113.062,113.048,113.049,53.43,False
'2018-12-05T06:04:00',113.033,113.033,113.021,113.022,57.4,113.047,113.047,113.035,113.037,68.81,False
'2018-12-05T06:05:00',113.025,113.034,113.014,113.015,57.69,113.039,113.049,113.031,113.032,49.99,True
'2018-12-05T06:06:00',113.013,113.021,113.013,113.017,34.9,113.03,113.037,113.026,113.035,27.86,True
'2018-12-05T06:07:00',113.017,113.038,113.017,113.024,78.47,113.036,113.05,113.034,113.038,58.61,False
'2018-12-05T06:08:00',113.023,113.025,113.013,113.015,74.94,113.035,113.039,113.025,113.026,42.75,True
'2018-12-05T06:09:00',113.015,113.028,113.015,113.028,33.22,113.027,113.044,113.027,113.044,26.86,True
'2018-12-05T06:10:00',113.028,113.032,113.027,113.032,23.09,113.046,113.049,113.044,113.049,22.99,False
'2018-12-05T06:11:00',113.031,113.031,113.018,113.024,45.35,113.045,113.045,113.035,113.04,38.6,False
'2018-12-05T06:12:00',113.024,113.024,113.003,113.003,80.97,113.04,113.04,113.014,113.019,76.8,True
'2018-12-05T06:13:00',113.005,113.011,113.001,113.011,35.0,113.021,113.026,113.014,113.026,37.49,False
'2018-12-05T06:14:00',113.009,113.011,113.008,113.01,27.88,113.023,113.027,113.022,113.026,30.96,False
'2018-12-05T06:15:00',113.011,113.015,112.994,112.995,29.02,113.025,113.029,113.01,113.01,39.49,True
'2018-12-05T06:16:00',112.994,113.007,112.994,112.999,45.75,113.01,113.022,113.009,113.015,50.39,True
'2018-12-05T06:17:00',112.999,113.005,112.998,113.0,55.74,113.015,113.021,113.014,113.015,62.96,False
'2018-12-05T06:18:00',113.001,113.001,112.989,112.994,50.06,113.016,113.016,113.003,113.009,61.28,False
'2018-12-05T06:19:00',112.993,112.993,112.99,112.993,24.93,113.008,113.01,113.006,113.01,33.8,True
'2018-12-05T06:20:00',112.995,113.098,112.991,113.097,210.13,113.01,113.116,113.007,113.116,193.97,False
'2018-12-05T06:21:00',113.103,113.105,113.066,113.066,141.41,113.119,113.121,113.079,113.079,144.84,False
'2018-12-05T06:22:00',113.067,113.067,113.054,113.064,62.08,113.079,113.083,113.071,113.081,65.45,True
'2018-12-05T06:23:00',113.064,113.074,113.064,113.071,72.8,113.082,113.09,113.08,113.089,71.98,False
'2018-12-05T06:24:00',113.071,113.071,113.061,113.062,34.23,113.088,113.088,113.078,113.079,50.03,False
'2018-12-05T06:25:00',113.062,113.062,113.026,113.038,96.04,113.076,113.076,113.044,113.055,107.1,True
'2018-12-05T06:26:00',113.038,113.046,113.037,113.04,61.82,113.056,113.063,113.055,113.056,65.21,True
'2018-12-05T06:27:00',113.04,113.051,113.04,113.048,68.93,113.055,113.067,113.055,113.065,69.23,False
'2018-12-05T06:28:00',113.048,113.049,113.039,113.042,53.21,113.062,113.066,113.055,113.059,45.38,True
'2018-12-05T06:29:00',113.044,113.05,113.04,113.045,56.25,113.059,113.067,113.052,113.058,47.84,False
'2018-12-05T06:30:00',113.046,113.046,113.035,113.038,35.62,113.057,113.061,113.052,113.052,31.38,True
'2018-12-05T06:31:00',113.038,113.049,113.036,113.045,32.91,113.054,113.065,113.053,113.061,40.82,False
'2018-12-05T06:32:00',113.044,113.055,113.042,113.045,37.94,113.06,113.071,113.059,113.06,37.58,True
'2018-12-05T06:33:00',113.048,113.056,113.04,113.05,68.33,113.062,113.072,113.058,113.066,66.88,False
'2018-12-05T06:34:00',113.05,113.05,113.04,113.044,51.85,113.067,113.067,113.054,113.058,44.46,True
'2018-12-05T06:35:00',113.047,113.054,113.047,113.051,29.14,113.061,113.067,113.058,113.067,21.24,True
'2018-12-05T06:36:00',113.051,113.055,113.051,113.054,44.18,113.067,113.073,113.067,113.071,42.8,True
'2018-12-05T06:37:00',113.055,113.057,113.052,113.056,43.53,113.071,113.073,113.069,113.073,43.04,False
'2018-12-05T06:38:00',113.057,113.07,113.042,113.049,89.21,113.073,113.085,113.059,113.065,103.24,False
'2018-12-05T06:39:00',113.051,113.059,113.044,113.047,76.62,113.066,113.075,113.06,113.062,93.04,False
'2018-12-05T06:40:00',113.046,113.046,113.033,113.033,40.82,113.062,113.062,113.048,113.048,51.92,True
'2018-12-05T06:41:00',113.033,113.042,113.031,113.034,70.5,113.046,113.059,113.046,113.049,75.71,False
'2018-12-05T06:42:00',113.033,113.037,113.025,113.029,42.89,113.05,113.052,113.041,113.045,46.3,False
'2018-12-05T06:43:00',113.03,113.033,113.021,113.027,90.57,113.045,113.049,113.037,113.04,68.91,True
'2018-12-05T06:44:00',113.028,113.035,113.024,113.03,31.57,113.041,113.048,113.037,113.047,32.5,False
'2018-12-05T06:45:00',113.03,113.032,113.029,113.029,15.61,113.046,113.048,113.046,113.046,16.44,True
'2018-12-05T06:46:00',113.028,113.033,113.027,113.032,43.62,113.045,113.051,113.045,113.049,48.7,False
'2018-12-05T06:47:00',113.031,113.032,113.027,113.027,30.32,113.048,113.051,113.045,113.045,30.56,False
'2018-12-05T06:48:00',113.025,113.029,113.02,113.027,38.68,113.044,113.044,113.038,113.042,30.87,True
'2018-12-05T06:49:00',113.026,113.035,113.026,113.035,18.36,113.044,113.052,113.044,113.052,25.7,True
'2018-12-05T06:50:00',113.036,113.041,113.031,113.04,30.55,113.053,113.057,113.047,113.055,29.51,False
'2018-12-05T06:51:00',113.04,113.04,113.035,113.035,22.27,113.053,113.053,113.05,113.051,29.12,True
'2018-12-05T06:52:00',113.035,113.044,113.029,113.044,47.56,113.05,113.058,113.044,113.058,63.22,False
'2018-12-05T06:53:00',113.044,113.049,113.037,113.041,47.62,113.058,113.062,113.051,113.055,69.17,False
'2018-12-05T06:54:00',113.04,113.04,113.026,113.04,49.05,113.056,113.058,113.039,113.054,54.46,False
'2018-12-05T06:55:00',113.04,113.042,113.028,113.033,62.29,113.053,113.058,113.044,113.049,67.78,False
'2018-12-05T06:56:00',113.034,113.034,113.025,113.028,29.7,113.051,113.051,113.039,113.042,23.25,False
'2018-12-05T06:57:00',113.027,113.03,113.021,113.023,30.76,113.042,113.044,113.036,113.039,44.15,True
'2018-12-05T06:58:00',113.023,113.036,113.023,113.031,43.07,113.04,113.051,113.04,113.044,57.12,True
'2018-12-05T06:59:00',113.028,113.037,113.028,113.034,32.84,113.044,113.053,113.043,113.05,37.36,False
'2018-12-05T07:00:00',113.034,113.042,113.032,113.035,64.54,113.048,113.055,113.047,113.048,78.29,False
'2018-12-05T07:01:00',113.034,113.041,113.019,113.024,33.21,113.049,113.056,113.034,113.038,41.6,False
'2018-12-05T07:02:00',113.024,113.031,113.012,113.02,73.44,113.038,113.046,113.027,113.035,63.82,True
'2018-12-05T07:03:00',113.019,113.026,113.019,113.025,24.23,113.036,113.041,113.036,113.039,31.33,True
'2018-12-05T07:04:00',113.027,113.05,113.027,113.035,98.27,113.04,113.064,113.04,113.051,111.96,True
'2018-12-05T07:05:00',113.037,113.041,113.036,113.039,42.25,113.052,113.056,113.048,113.051,60.04,False
'2018-12-05T07:06:00',113.039,113.039,113.015,113.029,65.08,113.049,113.049,113.026,113.043,48.29,False
'2018-12-05T07:07:00',113.029,113.031,113.012,113.016,68.0,113.042,113.045,113.025,113.028,51.48,False
'2018-12-05T07:08:00',113.016,113.016,113.009,113.01,24.95,113.029,113.029,113.021,113.023,29.7,False
'2018-12-05T07:09:00',113.009,113.01,113.003,113.005,34.85,113.023,113.023,113.017,113.019,35.61,True
'2018-12-05T07:10:00',113.012,113.016,113.004,113.005,68.03,113.02,113.032,113.018,113.021,62.78,True
'2018-12-05T07:11:00',113.006,113.019,113.006,113.018,45.29,113.021,113.032,113.02,113.031,52.27,False
'2018-12-05T07:12:00',113.018,113.018,113.014,113.014,15.32,113.031,113.031,113.028,113.028,23.57,False
'2018-12-05T07:13:00',113.014,113.014,112.998,112.998,49.5,113.027,113.027,113.011,113.013,61.16,False
'2018-12-05T07:14:00',112.997,113.003,112.993,112.993,19.75,113.013,113.018,113.008,113.008,19.68,True
'2018-12-05T07:15:00',112.992,113.01,112.991,113.006,52.36,113.008,113.024,113.007,113.022,68.98,True
'2018-12-05T07:16:00',113.007,113.022,113.007,113.013,42.26,113.022,113.036,113.022,113.028,56.14,False
'2018-12-05T07:17:00',113.012,113.021,113.009,113.012,51.52,113.026,113.036,113.024,113.029,68.71,True
'2018-12-05T07:18:00',113.013,113.014,113.008,113.014,25.21,113.029,113.029,113.025,113.028,35.07,False
'2018-12-05T07:19:00',113.015,113.016,113.003,113.003,36.6,113.028,113.029,113.018,113.02,41.89,True
'2018-12-05T07:20:00',113.004,113.008,112.997,113.008,47.86,113.02,113.024,113.012,113.024,52.61,True
'2018-12-05T07:21:00',113.011,113.02,113.006,113.02,54.89,113.022,113.033,113.021,113.033,71.76,False
'2018-12-05T07:22:00',113.023,113.025,113.018,113.02,50.94,113.037,113.039,113.03,113.032,67.55,True
'2018-12-05T07:23:00',113.02,113.029,113.011,113.027,72.49,113.033,113.041,113.025,113.04,103.13,True
'2018-12-05T07:24:00',113.03,113.045,113.03,113.039,66.3,113.042,113.057,113.042,113.051,100.54,True
'2018-12-05T07:25:00',113.04,113.046,113.034,113.046,28.53,113.052,113.057,113.046,113.057,44.68,True
'2018-12-05T07:26:00',113.045,113.052,113.04,113.048,76.7,113.057,113.063,113.052,113.06,101.7,False
'2018-12-05T07:27:00',113.048,113.05,113.043,113.044,34.72,113.061,113.062,113.056,113.058,43.4,True
'2018-12-05T07:28:00',113.044,113.054,113.043,113.053,26.2,113.055,113.068,113.055,113.068,35.18,True
'2018-12-05T07:29:00',113.052,113.055,113.046,113.054,23.48,113.064,113.069,113.058,113.067,19.82,True
'2018-12-05T07:30:00',113.052,113.065,113.052,113.056,50.51,113.067,113.081,113.064,113.069,46.82,True
'2018-12-05T07:31:00',113.054,113.066,113.052,113.066,49.66,113.069,113.077,113.067,113.077,53.25,False
'2018-12-05T07:32:00',113.067,113.069,113.054,113.058,51.87,113.079,113.082,113.07,113.073,53.25,False
'2018-12-05T07:33:00',113.055,113.059,113.054,113.055,32.01,113.071,113.075,113.069,113.07,38.82,False
'2018-12-05T07:34:00',113.054,113.054,113.049,113.05,30.35,113.07,113.07,113.064,113.064,40.93,True
'2018-12-05T07:35:00',113.05,113.056,113.047,113.052,50.23,113.065,113.069,113.062,113.068,47.06,True
'2018-12-05T07:36:00',113.053,113.068,113.048,113.068,54.11,113.066,113.083,113.062,113.083,55.08,False
'2018-12-05T07:37:00',113.067,113.068,113.06,113.061,33.73,113.083,113.083,113.076,113.077,37.32,False
'2018-12-05T07:38:00',113.061,113.062,113.054,113.057,35.94,113.077,113.077,113.068,113.072,35.98,True
'2018-12-05T07:39:00',113.058,113.069,113.058,113.06,56.58,113.073,113.082,113.073,113.073,67.44,False
'2018-12-05T07:40:00',113.06,113.061,113.048,113.051,31.47,113.071,113.074,113.062,113.065,50.57,True
'2018-12-05T07:41:00',113.052,113.067,113.046,113.06,61.27,113.065,113.081,113.063,113.075,69.67,True
'2018-12-05T07:42:00',113.062,113.068,113.062,113.062,28.42,113.076,113.084,113.075,113.077,28.81,True
'2018-12-05T07:43:00',113.062,113.067,113.06,113.064,39.33,113.077,113.081,113.076,113.08,50.28,True
'2018-12-05T07:44:00',113.064,113.08,113.062,113.078,30.01,113.08,113.094,113.077,113.093,28.21,False
'2018-12-05T07:45:00',113.076,113.078,113.075,113.077,19.88,113.091,113.093,113.09,113.093,23.37,True
'2018-12-05T07:46:00',113.079,113.083,113.071,113.079,36.82,113.094,113.096,113.084,113.095,56.81,False
'2018-12-05T07:47:00',113.08,113.083,113.075,113.077,40.73,113.094,113.098,113.088,113.09,42.68,True
'2018-12-05T07:48:00',113.076,113.083,113.075,113.08,16.27,113.09,113.096,113.09,113.095,19.28,False
'2018-12-05T07:49:00',113.078,113.081,113.073,113.075,41.94,113.095,113.095,113.088,113.088,53.43,False
'2018-12-05T07:50:00',113.075,113.075,113.063,113.068,37.34,113.088,113.088,113.078,113.083,47.76,False
'2018-12-05T07:51:00',113.066,113.078,113.065,113.066,55.7,113.081,113.092,113.079,113.079,83.81,False
'2018-12-05T07:52:00',113.065,113.066,113.054,113.055,33.4,113.079,113.079,113.069,113.07,36.3,True
'2018-12-05T07:53:00',113.054,113.06,113.052,113.058,36.44,113.071,113.074,113.068,113.07,40.58,True
'2018-12-05T07:54:00',113.058,113.065,113.056,113.063,45.87,113.069,113.08,113.069,113.078,45.91,True
'2018-12-05T07:55:00',113.063,113.078,113.062,113.078,35.56,113.078,113.093,113.078,113.093,36.71,False
'2018-12-05T07:56:00',113.078,113.079,113.075,113.075,29.54,113.093,113.094,113.09,113.091,49.06,False
'2018-12-05T07:57:00',113.074,113.08,113.071,113.074,54.5,113.088,113.093,113.086,113.089,39.36,True
'2018-12-05T07:58:00',113.075,113.077,113.068,113.077,38.62,113.091,113.092,113.084,113.091,48.4,True
'2018-12-05T07:59:00',113.075,113.086,113.075,113.083,26.18,113.092,113.099,113.092,113.098,24.85,False
'2018-12-05T08:00:00',113.082,113.082,113.062,113.062,115.04,113.095,113.097,113.074,113.076,72.72,True
'2018-12-05T08:01:00',113.063,113.083,113.063,113.064,96.56,113.077,113.093,113.071,113.075,60.1,False
'2018-12-05T08:02:00',113.064,113.064,113.033,113.039,106.37,113.072,113.072,113.044,113.049,65.89,False
'2018-12-05T08:03:00',113.038,113.039,113.028,113.033,111.43,113.049,113.049,113.037,113.042,77.5,True
'2018-12-05T08:04:00',113.033,113.046,113.033,113.042,60.57,113.044,113.057,113.043,113.055,36.25,True
'2018-12-05T08:05:00',113.043,113.062,113.043,113.06,99.57,113.056,113.074,113.056,113.073,85.08,False
'2018-12-05T08:06:00',113.061,113.064,113.042,113.049,128.41,113.074,113.077,113.056,113.063,94.63,True
'2018-12-05T08:07:00',113.049,113.068,113.046,113.062,72.52,113.062,113.083,113.06,113.079,66.47,False
'2018-12-05T08:08:00',113.064,113.064,113.051,113.054,97.95,113.08,113.08,113.066,113.07,60.36,False
'2018-12-05T08:09:00',113.055,113.063,113.045,113.05,77.58,113.07,113.078,113.06,113.064,59.93,True
'2018-12-05T08:10:00',113.048,113.069,113.048,113.069,78.04,113.064,113.082,113.064,113.081,54.15,False
'2018-12-05T08:11:00',113.069,113.073,113.063,113.064,88.78,113.081,113.088,113.077,113.079,70.9,True
'2018-12-05T08:12:00',113.063,113.092,113.06,113.09,90.21,113.078,113.107,113.075,113.106,62.69,False
'2018-12-05T08:13:00',113.09,113.095,113.081,113.084,73.63,113.106,113.108,113.096,113.098,53.74,True
'2018-12-05T08:14:00',113.084,113.094,113.075,113.086,72.52,113.098,113.108,113.089,113.101,55.26,False
'2018-12-05T08:15:00',113.085,113.091,113.076,113.082,80.31,113.101,113.102,113.088,113.093,70.5,True
'2018-12-05T08:16:00',113.081,113.098,113.08,113.098,95.29,113.091,113.109,113.091,113.109,68.35,True
'2018-12-05T08:17:00',113.098,113.105,113.09,113.104,57.77,113.109,113.116,113.102,113.115,40.75,False
'2018-12-05T08:18:00',113.102,113.107,113.102,113.103,59.57,113.115,113.12,113.114,113.116,55.0,True
'2018-12-05T08:19:00',113.104,113.104,113.095,113.104,76.25,113.115,113.115,113.106,113.115,56.0,True
'2018-12-05T08:20:00',113.104,113.128,113.103,113.127,58.64,113.115,113.14,113.115,113.137,51.4,False
'2018-12-05T08:21:00',113.126,113.127,113.111,113.119,71.3,113.136,113.138,113.123,113.13,67.55,True
'2018-12-05T08:22:00',113.12,113.159,113.113,113.138,94.33,113.131,113.17,113.124,113.151,86.58,True
'2018-12-05T08:23:00',113.139,113.165,113.131,113.164,102.82,113.149,113.177,113.144,113.177,92.18,False
'2018-12-05T08:24:00',113.163,113.163,113.15,113.154,88.31,113.174,113.174,113.163,113.165,78.86,False
'2018-12-05T08:25:00',113.155,113.161,113.147,113.149,54.85,113.166,113.172,113.158,113.16,48.1,False
'2018-12-05T08:26:00',113.149,113.159,113.142,113.143,73.89,113.16,113.17,113.154,113.156,52.45,False
'2018-12-05T08:27:00',113.144,113.146,113.141,113.143,20.0,113.157,113.159,113.154,113.154,16.1,False
'2018-12-05T08:28:00',113.143,113.149,113.131,113.134,57.29,113.154,113.16,113.142,113.145,57.5,False
'2018-12-05T08:29:00',113.135,113.136,113.125,113.128,75.12,113.146,113.149,113.137,113.142,67.3,False
'2018-12-05T08:30:00',113.125,113.129,113.099,113.102,57.98,113.142,113.142,113.11,113.115,59.76,True
'2018-12-05T08:31:00',113.102,113.123,113.102,113.112,57.81,113.114,113.134,113.114,113.123,54.44,True
'2018-12-05T08:32:00',113.111,113.115,113.104,113.115,95.29,113.122,113.126,113.117,113.126,57.06,True
'2018-12-05T08:33:00',113.117,113.133,113.11,113.129,78.5,113.129,113.144,113.122,113.142,53.87,True
'2018-12-05T08:34:00',113.127,113.151,113.127,113.151,76.96,113.139,113.162,113.137,113.162,78.53,True
'2018-12-05T08:35:00',113.15,113.17,113.15,113.17,79.5,113.164,113.181,113.164,113.181,71.4,False
'2018-12-05T08:36:00',113.168,113.168,113.138,113.14,74.98,113.179,113.18,113.15,113.15,60.06,True
'2018-12-05T08:37:00',113.137,113.154,113.137,113.148,52.92,113.148,113.167,113.148,113.156,47.37,False
'2018-12-05T08:38:00',113.141,113.147,113.137,113.147,42.1,113.151,113.159,113.15,113.158,40.75,False
'2018-12-05T08:39:00',113.146,113.146,113.139,113.141,52.82,113.158,113.159,113.15,113.153,52.63,True
'2018-12-05T08:40:00',113.142,113.148,113.139,113.147,55.47,113.153,113.159,113.151,113.158,53.13,False
'2018-12-05T08:41:00',113.148,113.148,113.142,113.142,25.23,113.159,113.159,113.153,113.153,24.75,False
'2018-12-05T08:42:00',113.141,113.141,113.132,113.132,33.48,113.152,113.153,113.144,113.146,37.19,False
'2018-12-05T08:43:00',113.132,113.14,113.118,113.118,59.75,113.146,113.153,113.131,113.131,53.07,True
'2018-12-05T08:44:00',113.118,113.127,113.118,113.124,67.73,113.13,113.139,113.13,113.138,64.07,False
'2018-12-05T08:45:00',113.123,113.125,113.106,113.107,49.55,113.136,113.137,113.118,113.12,56.79,True
'2018-12-05T08:46:00',113.108,113.113,113.105,113.108,46.54,113.12,113.123,113.117,113.119,67.81,True
'2018-12-05T08:47:00',113.108,113.11,113.107,113.108,21.74,113.118,113.12,113.118,113.12,40.44,True
'2018-12-05T08:48:00',113.109,113.116,113.108,113.114,25.06,113.12,113.128,113.12,113.126,31.85,True
'2018-12-05T08:49:00',113.114,113.13,113.114,113.13,71.47,113.126,113.142,113.126,113.142,87.76,False
'2018-12-05T08:50:00',113.129,113.135,113.127,113.129,55.46,113.141,113.145,113.139,113.142,62.5,True
'2018-12-05T08:51:00',113.131,113.139,113.128,113.136,55.33,113.142,113.15,113.139,113.148,56.31,False
'2018-12-05T08:52:00',113.134,113.146,113.132,113.132,68.64,113.147,113.157,113.144,113.145,62.25,True
'2018-12-05T08:53:00',113.132,113.143,113.132,113.133,48.14,113.145,113.154,113.145,113.145,55.0,False
'2018-12-05T08:54:00',113.133,113.138,113.123,113.128,47.76,113.145,113.15,113.136,113.141,52.38,False
'2018-12-05T08:55:00',113.127,113.129,113.112,113.116,77.32,113.138,113.141,113.125,113.126,75.87,True
'2018-12-05T08:56:00',113.113,113.118,113.107,113.116,103.38,113.128,113.13,113.12,113.129,66.32,False
'2018-12-05T08:57:00',113.117,113.118,113.1,113.104,70.04,113.129,113.132,113.112,113.116,57.12,True
'2018-12-05T08:58:00',113.105,113.118,113.102,113.107,62.78,113.115,113.131,113.115,113.119,58.6,True
'2018-12-05T08:59:00',113.107,113.149,113.099,113.126,127.11,113.119,113.161,113.11,113.139,114.14,False
'2018-12-05T09:00:00',113.128,113.13,113.089,113.105,170.35,113.138,113.139,113.097,113.115,170.87,False
'2018-12-05T09:01:00',113.103,113.113,113.094,113.096,105.38,113.115,113.123,113.1,113.106,100.3,True
'2018-12-05T09:02:00',113.096,113.106,113.092,113.102,71.01,113.105,113.116,113.102,113.112,73.34,False
'2018-12-05T09:03:00',113.102,113.102,113.079,113.084,63.5,113.112,113.112,113.089,113.096,70.17,True
'2018-12-05T09:04:00',113.085,113.096,113.085,113.095,51.31,113.094,113.108,113.094,113.108,53.7,True
'2018-12-05T09:05:00',113.096,113.103,113.089,113.101,56.6,113.106,113.113,113.1,113.113,68.08,True
'2018-12-05T09:06:00',113.103,113.114,113.099,113.11,69.79,113.112,113.125,113.111,113.121,81.31,False
'2018-12-05T09:07:00',113.11,113.115,113.092,113.092,91.63,113.121,113.127,113.103,113.104,89.94,True
'2018-12-05T09:08:00',113.093,113.103,113.09,113.094,49.17,113.104,113.115,113.102,113.105,51.24,True
'2018-12-05T09:09:00',113.095,113.108,113.087,113.107,68.39,113.107,113.119,113.098,113.116,77.57,True
'2018-12-05T09:10:00',113.107,113.126,113.106,113.125,85.83,113.117,113.134,113.117,113.13,96.7,False
'2018-12-05T09:11:00',113.125,113.132,113.102,113.111,79.0,113.132,113.138,113.112,113.121,89.12,False
'2018-12-05T09:12:00',113.111,113.116,113.105,113.107,93.01,113.12,113.126,113.116,113.118,91.97,False
'2018-12-05T09:13:00',113.105,113.107,113.08,113.08,97.7,113.117,113.117,113.092,113.092,85.62,False
'2018-12-05T09:14:00',113.08,113.08,113.049,113.051,92.3,113.093,113.093,113.062,113.065,76.75,False
'2018-12-05T09:15:00',113.051,113.051,113.036,113.037,70.4,113.063,113.063,113.048,113.05,78.14,False
'2018-12-05T09:16:00',113.041,113.041,113.034,113.034,48.33,113.051,113.055,113.045,113.046,46.84,True
'2018-12-05T09:17:00',113.036,113.041,113.031,113.04,45.7,113.046,113.053,113.042,113.052,46.62,True
'2018-12-05T09:18:00',113.04,113.048,113.034,113.047,70.58,113.051,113.059,113.045,113.057,71.08,True
'2018-12-05T09:19:00',113.045,113.055,113.043,113.054,69.54,113.056,113.067,113.054,113.067,71.43,False
'2018-12-05T09:20:00',113.053,113.06,113.033,113.043,81.51,113.064,113.071,113.044,113.054,87.21,True
'2018-12-05T09:21:00',113.043,113.062,113.043,113.058,67.77,113.054,113.072,113.054,113.068,71.57,False
'2018-12-05T09:22:00',113.058,113.058,113.042,113.047,39.31,113.07,113.07,113.055,113.059,37.0,True
'2018-12-05T09:23:00',113.048,113.054,113.047,113.053,61.57,113.058,113.066,113.058,113.066,59.81,True
'2018-12-05T09:24:00',113.052,113.069,113.044,113.069,64.32,113.065,113.08,113.054,113.08,59.78,True
'2018-12-05T09:25:00',113.07,113.076,113.065,113.075,71.67,113.08,113.088,113.075,113.087,58.05,False
'2018-12-05T09:26:00',113.077,113.077,113.064,113.065,73.94,113.087,113.089,113.075,113.076,58.75,True
'2018-12-05T09:27:00',113.065,113.071,113.062,113.069,56.92,113.075,113.084,113.073,113.081,53.25,True
'2018-12-05T09:28:00',113.067,113.07,113.062,113.07,52.18,113.079,113.08,113.073,113.08,38.5,True
'2018-12-05T09:29:00',113.07,113.085,113.065,113.073,79.64,113.081,113.097,113.076,113.086,74.25,True
'2018-12-05T09:30:00',113.075,113.082,113.071,113.079,73.61,113.084,113.093,113.081,113.09,62.75,True
'2018-12-05T09:31:00',113.079,113.099,113.075,113.088,81.52,113.09,113.112,113.087,113.099,74.5,True
'2018-12-05T09:32:00',113.088,113.099,113.087,113.098,36.2,113.101,113.111,113.099,113.109,41.94,False
'2018-12-05T09:33:00',113.098,113.109,113.091,113.094,63.38,113.109,113.12,113.103,113.105,65.79,False
'2018-12-05T09:34:00',113.093,113.103,113.085,113.091,93.86,113.105,113.114,113.097,113.103,74.5,True
'2018-12-05T09:35:00',113.092,113.105,113.086,113.103,81.79,113.104,113.117,113.098,113.114,64.75,False
'2018-12-05T09:36:00',113.101,113.111,113.095,113.097,58.52,113.113,113.118,113.105,113.107,65.14,True
'2018-12-05T09:37:00',113.097,113.106,113.097,113.104,85.19,113.108,113.116,113.108,113.114,73.75,False
'2018-12-05T09:38:00',113.103,113.108,113.094,113.099,68.21,113.112,113.119,113.105,113.109,60.25,False
'2018-12-05T09:39:00',113.099,113.101,113.096,113.099,39.37,113.109,113.11,113.106,113.109,39.69,False
'2018-12-05T09:40:00',113.098,113.099,113.096,113.097,20.06,113.109,113.109,113.105,113.108,21.25,False
'2018-12-05T09:41:00',113.097,113.099,113.084,113.094,77.16,113.106,113.109,113.094,113.107,76.27,False
'2018-12-05T09:42:00',113.094,113.105,113.083,113.086,104.13,113.106,113.116,113.093,113.097,75.85,False
'2018-12-05T09:43:00',113.088,113.097,113.082,113.083,73.95,113.097,113.107,113.093,113.094,56.75,False
'2018-12-05T09:44:00',113.083,113.084,113.072,113.082,76.64,113.096,113.096,113.084,113.094,45.0,True
'2018-12-05T09:45:00',113.083,113.115,113.082,113.115,80.14,113.093,113.128,113.093,113.127,63.0,False
'2018-12-05T09:46:00',113.115,113.118,113.089,113.1,107.43,113.126,113.129,113.098,113.11,96.03,True
'2018-12-05T09:47:00',113.1,113.106,113.096,113.101,70.21,113.11,113.116,113.105,113.112,64.9,False
'2018-12-05T09:48:00',113.101,113.108,113.091,113.092,66.44,113.11,113.118,113.1,113.1,65.69,True
'2018-12-05T09:49:00',113.091,113.107,113.09,113.101,95.5,113.1,113.118,113.1,113.114,112.84,True
'2018-12-05T09:50:00',113.101,113.108,113.093,113.106,71.56,113.114,113.12,113.106,113.117,74.74,True
'2018-12-05T09:51:00',113.108,113.12,113.104,113.111,86.75,113.117,113.131,113.114,113.123,75.34,True
'2018-12-05T09:52:00',113.112,113.127,113.111,113.125,52.89,113.122,113.138,113.122,113.138,42.19,False
'2018-12-05T09:53:00',113.127,113.129,113.103,113.106,78.98,113.137,113.14,113.114,113.115,60.0,False
'2018-12-05T09:54:00',113.104,113.109,113.096,113.096,99.3,113.116,113.12,113.108,113.108,99.54,True
'2018-12-05T09:55:00',113.098,113.114,113.097,113.107,93.16,113.108,113.125,113.106,113.117,90.94,True
'2018-12-05T09:56:00',113.107,113.116,113.102,113.116,72.38,113.12,113.127,113.112,113.127,86.29,False
'2018-12-05T09:57:00',113.118,113.119,113.111,113.114,70.3,113.128,113.128,113.122,113.125,73.98,True
'2018-12-05T09:58:00',113.112,113.119,113.104,113.119,81.42,113.123,113.128,113.112,113.128,83.41,False
'2018-12-05T09:59:00',113.119,113.121,113.107,113.111,101.94,113.13,113.132,113.116,113.123,99.31,False
'2018-12-05T10:00:00',113.111,113.115,113.105,113.11,75.99,113.123,113.125,113.114,113.117,88.75,True
'2018-12-05T10:01:00',113.11,113.126,113.108,113.125,49.5,113.118,113.135,113.118,113.133,55.7,False
'2018-12-05T10:02:00',113.126,113.13,113.116,113.118,77.49,113.133,113.141,113.127,113.128,79.02,True
'2018-12-05T10:03:00',113.117,113.133,113.117,113.119,79.19,113.128,113.144,113.127,113.127,90.69,False
'2018-12-05T10:04:00',113.12,113.122,113.107,113.107,68.75,113.127,113.13,113.115,113.116,58.0,False
'2018-12-05T10:05:00',113.107,113.113,113.099,113.102,50.63,113.115,113.121,113.11,113.113,58.27,False
'2018-12-05T10:06:00',113.103,113.103,113.087,113.093,44.5,113.113,113.113,113.097,113.105,59.7,False
'2018-12-05T10:07:00',113.094,113.095,113.085,113.088,36.26,113.105,113.107,113.096,113.099,54.94,False
'2018-12-05T10:08:00',113.086,113.089,113.076,113.078,38.0,113.098,113.101,113.087,113.089,51.37,True
'2018-12-05T10:09:00',113.077,113.088,113.077,113.088,34.0,113.089,113.099,113.089,113.098,37.75,False
'2018-12-05T10:10:00',113.087,113.089,113.077,113.08,35.44,113.098,113.101,113.088,113.093,37.39,True
'2018-12-05T10:11:00',113.08,113.092,113.077,113.092,63.89,113.092,113.105,113.088,113.103,74.13,False
'2018-12-05T10:12:00',113.093,113.093,113.079,113.079,43.79,113.103,113.104,113.091,113.091,49.67,False
'2018-12-05T10:13:00',113.079,113.082,113.075,113.078,63.26,113.089,113.094,113.084,113.088,72.68,False
'2018-12-05T10:14:00',113.075,113.078,113.071,113.071,37.61,113.088,113.089,113.081,113.081,42.41,True
'2018-12-05T10:15:00',113.07,113.082,113.07,113.076,54.45,113.083,113.093,113.081,113.088,56.63,True
'2018-12-05T10:16:00',113.078,113.09,113.078,113.09,53.45,113.089,113.102,113.089,113.102,49.21,True
'2018-12-05T10:17:00',113.092,113.109,113.09,113.108,57.99,113.102,113.12,113.102,113.12,45.07,True
'2018-12-05T10:18:00',113.109,113.12,113.109,113.118,87.57,113.12,113.131,113.119,113.131,58.32,True
'2018-12-05T10:19:00',113.12,113.135,113.12,113.134,49.35,113.13,113.145,113.129,113.145,35.57,False
'2018-12-05T10:20:00',113.134,113.134,113.101,113.101,94.1,113.146,113.146,113.108,113.112,68.88,True
'2018-12-05T10:21:00',113.101,113.111,113.099,113.107,39.3,113.114,113.123,113.11,113.12,44.94,True
'2018-12-05T10:22:00',113.107,113.133,113.107,113.133,41.36,113.12,113.142,113.119,113.142,38.91,False
'2018-12-05T10:23:00',113.129,113.131,113.125,113.131,59.2,113.141,113.143,113.136,113.141,35.13,True
'2018-12-05T10:24:00',113.131,113.136,113.13,113.133,68.59,113.143,113.147,113.141,113.145,44.5,True
'2018-12-05T10:25:00',113.135,113.14,113.135,113.139,24.87,113.146,113.15,113.146,113.149,20.94,False
'2018-12-05T10:26:00',113.138,113.139,113.134,113.137,27.25,113.148,113.15,113.144,113.147,21.74,True
'2018-12-05T10:27:00',113.136,113.141,113.136,113.141,23.75,113.147,113.154,113.146,113.154,21.35,True
'2018-12-05T10:28:00',113.142,113.144,113.142,113.143,19.75,113.154,113.155,113.153,113.153,15.25,True
'2018-12-05T10:29:00',113.143,113.144,113.141,113.144,35.81,113.155,113.157,113.152,113.157,26.22,False
'2018-12-05T10:30:00',113.142,113.15,113.137,113.138,119.12,113.15,113.162,113.146,113.15,86.38,False
'2018-12-05T10:31:00',113.138,113.138,113.131,113.131,71.96,113.149,113.15,113.14,113.14,46.5,False
'2018-12-05T10:32:00',113.131,113.131,113.121,113.124,64.48,113.142,113.142,113.131,113.135,41.5,False
'2018-12-05T10:33:00',113.123,113.129,113.12,113.123,75.7,113.135,113.14,113.13,113.134,58.08,True
'2018-12-05T10:34:00',113.124,113.133,113.124,113.131,47.2,113.135,113.142,113.135,113.139,36.58,True
'2018-12-05T10:35:00',113.13,113.146,113.13,113.133,127.03,113.14,113.156,113.14,113.145,91.52,True
'2018-12-05T10:36:00',113.133,113.143,113.132,113.143,60.61,113.145,113.155,113.144,113.154,43.95,True
'2018-12-05T10:37:00',113.142,113.148,113.136,113.147,78.75,113.154,113.159,113.146,113.159,49.59,False
'2018-12-05T10:38:00',113.147,113.147,113.132,113.135,74.56,113.157,113.158,113.142,113.144,54.94,False
'2018-12-05T10:39:00',113.135,113.141,113.125,113.13,63.01,113.145,113.152,113.135,113.141,43.85,False
'2018-12-05T10:40:00',113.13,113.135,113.125,113.128,92.49,113.142,113.146,113.135,113.138,62.08,True
'2018-12-05T10:41:00',113.13,113.141,113.13,113.134,55.96,113.14,113.151,113.14,113.144,42.0,True
'2018-12-05T10:42:00',113.134,113.151,113.134,113.149,47.64,113.144,113.162,113.144,113.161,40.82,False
'2018-12-05T10:43:00',113.149,113.154,113.144,113.146,37.67,113.16,113.166,113.155,113.159,28.5,False
'2018-12-05T10:44:00',113.146,113.146,113.131,113.133,63.78,113.157,113.157,113.141,113.146,62.5,False
'2018-12-05T10:45:00',113.134,113.138,113.125,113.132,56.58,113.145,113.149,113.136,113.143,41.56,False
'2018-12-05T10:46:00',113.132,113.133,113.121,113.121,70.61,113.145,113.146,113.133,113.133,53.92,False
'2018-12-05T10:47:00',113.121,113.122,113.114,113.116,74.95,113.134,113.134,113.124,113.129,64.33,False
'2018-12-05T10:48:00',113.117,113.117,113.103,113.115,53.44,113.128,113.128,113.114,113.126,43.37,False
'2018-12-05T10:49:00',113.115,113.122,113.111,113.111,38.03,113.126,113.133,113.123,113.123,33.25,True
'2018-12-05T10:50:00',113.112,113.114,113.096,113.112,105.09,113.124,113.125,113.107,113.125,80.67,True
'2018-12-05T10:51:00',113.112,113.139,113.109,113.137,69.48,113.122,113.15,113.121,113.147,60.49,True
'2018-12-05T10:52:00',113.136,113.146,113.132,113.145,34.4,113.147,113.157,113.143,113.157,29.25,False
'2018-12-05T10:53:00',113.145,113.156,113.143,113.143,59.35,113.157,113.169,113.153,113.153,49.25,True
'2018-12-05T10:54:00',113.143,113.173,113.142,113.165,70.4,113.155,113.184,113.153,113.175,57.41,True
'2018-12-05T10:55:00',113.163,113.183,113.162,113.17,59.41,113.174,113.194,113.173,113.182,60.53,True
'2018-12-05T10:56:00',113.17,113.175,113.159,113.174,46.3,113.182,113.187,113.173,113.187,54.5,True
'2018-12-05T10:57:00',113.174,113.183,113.17,113.183,34.15,113.187,113.196,113.182,113.196,41.36,False
'2018-12-05T10:58:00',113.182,113.185,113.174,113.174,33.81,113.193,113.197,113.185,113.186,38.5,False
'2018-12-05T10:59:00',113.172,113.172,113.156,113.159,56.63,113.183,113.184,113.168,113.171,53.29,True
'2018-12-05T11:00:00',113.159,113.163,113.159,113.162,50.38,113.17,113.175,113.169,113.17,40.98,True
'2018-12-05T11:01:00',113.16,113.187,113.16,113.18,95.74,113.171,113.199,113.168,113.191,76.75,False
'2018-12-05T11:02:00',113.182,113.193,113.18,113.18,84.81,113.192,113.204,113.19,113.19,80.21,True
'2018-12-05T11:03:00',113.182,113.184,113.171,113.184,64.38,113.192,113.196,113.182,113.196,59.95,True
'2018-12-05T11:04:00',113.185,113.201,113.184,113.2,50.98,113.196,113.211,113.195,113.21,49.19,False
'2018-12-05T11:05:00',113.2,113.206,113.185,113.189,68.82,113.209,113.216,113.197,113.2,56.44,True
'2018-12-05T11:06:00',113.189,113.205,113.188,113.203,46.82,113.198,113.215,113.198,113.213,47.3,True
'2018-12-05T11:07:00',113.202,113.213,113.202,113.213,34.75,113.212,113.225,113.212,113.225,31.14,True
'2018-12-05T11:08:00',113.215,113.235,113.215,113.235,46.74,113.226,113.247,113.226,113.246,42.34,True
'2018-12-05T11:09:00',113.236,113.263,113.236,113.247,56.79,113.247,113.272,113.247,113.259,61.53,False
'2018-12-05T11:10:00',113.246,113.247,113.233,113.24,50.13,113.257,113.259,113.244,113.252,51.43,True
'2018-12-05T11:11:00',113.237,113.251,113.235,113.249,48.82,113.25,113.262,113.247,113.26,42.75,False
'2018-12-05T11:12:00',113.248,113.248,113.233,113.246,45.52,113.259,113.259,113.246,113.257,55.57,True
'2018-12-05T11:13:00',113.246,113.257,113.246,113.249,38.91,113.258,113.267,113.257,113.26,31.47,True
'2018-12-05T11:14:00',113.248,113.257,113.248,113.254,44.89,113.26,113.269,113.258,113.267,52.49,True
'2018-12-05T11:15:00',113.254,113.266,113.254,113.264,32.75,113.267,113.277,113.267,113.275,43.93,False
'2018-12-05T11:16:00',113.263,113.265,113.249,113.249,51.81,113.274,113.277,113.261,113.262,64.14,False
'2018-12-05T11:17:00',113.249,113.249,113.228,113.23,63.84,113.261,113.261,113.24,113.243,54.99,False
'2018-12-05T11:18:00',113.232,113.233,113.228,113.23,48.25,113.243,113.245,113.238,113.24,49.01,True
'2018-12-05T11:19:00',113.228,113.233,113.223,113.232,38.44,113.24,113.245,113.232,113.242,50.57,False
'2018-12-05T11:20:00',113.23,113.23,113.218,113.218,47.94,113.242,113.242,113.229,113.229,64.28,True
'2018-12-05T11:21:00',113.218,113.236,113.218,113.236,53.0,113.23,113.247,113.23,113.246,69.7,False
'2018-12-05T11:22:00',113.236,113.238,113.231,113.235,47.43,113.244,113.249,113.238,113.245,54.37,False
'2018-12-05T11:23:00',113.237,113.237,113.22,113.22,52.19,113.247,113.247,113.23,113.23,54.32,False
'2018-12-05T11:24:00',113.221,113.225,113.216,113.216,38.38,113.232,113.235,113.227,113.227,42.68,True
'2018-12-05T11:25:00',113.216,113.234,113.216,113.233,55.75,113.228,113.244,113.228,113.243,68.26,False
'2018-12-05T11:26:00',113.233,113.233,113.223,113.223,31.9,113.243,113.243,113.233,113.234,36.65,False
'2018-12-05T11:27:00',113.225,113.225,113.219,113.219,27.1,113.234,113.235,113.228,113.228,36.65,False
'2018-12-05T11:28:00',113.221,113.221,113.214,113.216,19.25,113.228,113.228,113.223,113.228,18.27,True
'2018-12-05T11:29:00',113.218,113.225,113.217,113.22,31.29,113.229,113.235,113.227,113.232,36.28,False
'2018-12-05T11:30:00',113.219,113.224,113.212,113.22,51.63,113.229,113.234,113.222,113.232,65.53,False
'2018-12-05T11:31:00',113.22,113.224,113.213,113.213,32.2,113.232,113.234,113.225,113.225,29.14,False
'2018-12-05T11:32:00',113.213,113.214,113.206,113.208,38.35,113.226,113.226,113.217,113.22,40.78,False
'2018-12-05T11:33:00',113.208,113.217,113.201,113.208,53.59,113.218,113.228,113.213,113.218,52.91,False
'2018-12-05T11:34:00',113.207,113.212,113.205,113.208,31.05,113.217,113.223,113.216,113.218,35.99,False
'2018-12-05T11:35:00',113.206,113.209,113.203,113.203,31.45,113.218,113.221,113.214,113.214,38.51,False
'2018-12-05T11:36:00',113.201,113.203,113.19,113.19,40.5,113.214,113.214,113.2,113.203,37.45,True
'2018-12-05T11:37:00',113.191,113.198,113.186,113.192,33.94,113.205,113.209,113.196,113.203,40.54,True
'2018-12-05T11:38:00',113.194,113.208,113.194,113.208,29.86,113.205,113.218,113.205,113.218,32.25,False
'2018-12-05T11:39:00',113.208,113.208,113.2,113.206,30.76,113.218,113.218,113.21,113.217,28.25,True
'2018-12-05T11:40:00',113.207,113.213,113.199,113.213,40.81,113.218,113.223,113.21,113.223,45.02,False
'2018-12-05T11:41:00',113.213,113.214,113.207,113.207,40.0,113.223,113.227,113.218,113.22,46.69,True
'2018-12-05T11:42:00',113.208,113.215,113.205,113.21,42.57,113.218,113.226,113.216,113.216,50.3,False
'2018-12-05T11:43:00',113.207,113.214,113.204,113.207,49.45,113.215,113.223,113.213,113.219,59.91,False
'2018-12-05T11:44:00',113.205,113.215,113.203,113.207,44.44,113.215,113.222,113.215,113.218,47.2,False
'2018-12-05T11:45:00',113.207,113.207,113.182,113.187,50.2,113.219,113.219,113.193,113.198,48.47,True
'2018-12-05T11:46:00',113.184,113.204,113.184,113.203,38.78,113.195,113.216,113.195,113.216,30.29,True
'2018-12-05T11:47:00',113.204,113.211,113.204,113.208,22.44,113.216,113.222,113.216,113.219,22.24,True
'2018-12-05T11:48:00',113.208,113.212,113.208,113.208,22.82,113.219,113.224,113.219,113.22,23.96,True
'2018-12-05T11:49:00',113.207,113.216,113.207,113.215,25.45,113.22,113.227,113.22,113.226,30.72,False
'2018-12-05T11:50:00',113.215,113.215,113.209,113.21,31.93,113.224,113.226,113.221,113.221,30.56,False
'2018-12-05T11:51:00',113.209,113.216,113.208,113.21,30.46,113.222,113.227,113.219,113.221,32.5,True
'2018-12-05T11:52:00',113.21,113.216,113.21,113.215,19.98,113.223,113.227,113.222,113.227,24.25,True
'2018-12-05T11:53:00',113.211,113.217,113.21,113.216,23.45,113.222,113.229,113.22,113.228,25.08,True
'2018-12-05T11:54:00',113.216,113.224,113.211,113.222,37.39,113.227,113.234,113.223,113.234,33.75,True
'2018-12-05T11:55:00',113.222,113.229,113.222,113.229,18.07,113.232,113.24,113.232,113.24,22.46,False
'2018-12-05T11:56:00',113.231,113.234,113.218,113.22,58.51,113.242,113.245,113.23,113.232,60.18,True
'2018-12-05T11:57:00',113.219,113.235,113.205,113.221,59.72,113.232,113.248,113.217,113.233,63.79,False
'2018-12-05T11:58:00',113.222,113.222,113.211,113.218,48.14,113.235,113.235,113.223,113.229,66.4,True
'2018-12-05T11:59:00',113.215,113.228,113.214,113.228,71.05,113.229,113.24,113.227,113.24,72.91,False
'2018-12-05T12:00:00',113.225,113.226,113.205,113.208,83.97,113.237,113.237,113.216,113.218,104.5,True
'2018-12-05T12:01:00',113.207,113.213,113.198,113.208,78.37,113.216,113.224,113.209,113.219,95.96,True
'2018-12-05T12:02:00',113.209,113.227,113.173,113.218,210.94,113.22,113.241,113.186,113.23,221.57,True
'2018-12-05T12:03:00',113.217,113.229,113.205,113.225,102.5,113.23,113.238,113.218,113.238,111.55,True
'2018-12-05T12:04:00',113.226,113.249,113.225,113.249,69.25,113.236,113.258,113.236,113.258,101.55,False
'2018-12-05T12:05:00',113.249,113.256,113.216,113.22,105.19,113.259,113.266,113.228,113.23,113.38,False
'2018-12-05T12:06:00',113.22,113.233,113.216,113.216,83.5,113.23,113.244,113.225,113.225,91.24,True
'2018-12-05T12:07:00',113.215,113.224,113.205,113.217,79.87,113.223,113.234,113.214,113.227,81.87,True
'2018-12-05T12:08:00',113.217,113.262,113.215,113.255,105.16,113.228,113.273,113.227,113.266,114.45,False
'2018-12-05T12:09:00',113.254,113.263,113.25,113.251,72.28,113.266,113.276,113.262,113.262,84.94,False
'2018-12-05T12:10:00',113.249,113.259,113.249,113.249,60.89,113.262,113.271,113.259,113.261,64.0,False
'2018-12-05T12:11:00',113.247,113.248,113.238,113.245,56.19,113.259,113.259,113.249,113.258,56.31,True
'2018-12-05T12:12:00',113.249,113.263,113.246,113.258,79.07,113.26,113.272,113.258,113.269,78.11,False
'2018-12-05T12:13:00',113.259,113.259,113.236,113.238,122.0,113.27,113.27,113.247,113.249,149.92,False
'2018-12-05T12:14:00',113.237,113.243,113.218,113.224,78.94,113.249,113.252,113.229,113.235,85.31,True
'2018-12-05T12:15:00',113.222,113.249,113.221,113.249,99.33,113.233,113.26,113.233,113.26,103.51,False
'2018-12-05T12:16:00',113.249,113.249,113.228,113.23,78.5,113.259,113.26,113.238,113.243,83.04,False
'2018-12-05T12:17:00',113.231,113.239,113.218,113.219,78.12,113.241,113.249,113.229,113.23,77.01,False
'2018-12-05T12:18:00',113.218,113.226,113.216,113.217,63.37,113.229,113.236,113.227,113.228,86.7,True
'2018-12-05T12:19:00',113.218,113.232,113.211,113.23,80.31,113.228,113.243,113.222,113.243,106.18,False
'2018-12-05T12:20:00',113.229,113.23,113.221,113.224,75.56,113.242,113.242,113.231,113.234,85.79,True
'2018-12-05T12:21:00',113.227,113.242,113.225,113.228,66.21,113.237,113.254,113.235,113.241,80.51,True
'2018-12-05T12:22:00',113.23,113.243,113.23,113.237,46.24,113.243,113.253,113.241,113.25,49.5,True
'2018-12-05T12:23:00',113.239,113.246,113.234,113.239,51.0,113.25,113.257,113.244,113.252,67.56,False
'2018-12-05T12:24:00',113.239,113.247,113.223,113.223,93.94,113.252,113.26,113.233,113.233,104.65,True
'2018-12-05T12:25:00',113.223,113.231,113.223,113.23,53.0,113.234,113.242,113.233,113.241,65.24,False
'2018-12-05T12:26:00',113.23,113.23,113.214,113.218,50.0,113.24,113.24,113.227,113.23,64.42,True
'2018-12-05T12:27:00',113.218,113.242,113.218,113.242,53.26,113.23,113.253,113.23,113.253,60.38,True
'2018-12-05T12:28:00',113.24,113.252,113.236,113.252,41.25,113.252,113.263,113.248,113.263,55.24,False
'2018-12-05T12:29:00',113.251,113.252,113.241,113.244,32.5,113.262,113.264,113.252,113.254,40.6,False
'2018-12-05T12:30:00',113.242,113.244,113.24,113.242,50.25,113.255,113.255,113.248,113.252,55.21,False
'2018-12-05T12:31:00',113.243,113.243,113.231,113.239,37.44,113.25,113.253,113.242,113.25,39.32,True
'2018-12-05T12:32:00',113.238,113.249,113.238,113.248,34.44,113.25,113.261,113.248,113.261,39.75,False
'2018-12-05T12:33:00',113.249,113.259,113.235,113.237,45.82,113.261,113.266,113.247,113.249,57.3,True
'2018-12-05T12:34:00',113.238,113.252,113.238,113.245,32.82,113.249,113.263,113.249,113.255,45.36,False
'2018-12-05T12:35:00',113.245,113.255,113.243,113.243,44.25,113.255,113.266,113.254,113.254,62.59,True
'2018-12-05T12:36:00',113.245,113.256,113.245,113.249,40.44,113.255,113.267,113.255,113.261,55.38,False
'2018-12-05T12:37:00',113.25,113.25,113.245,113.246,31.32,113.261,113.261,113.257,113.258,47.75,False
'2018-12-05T12:38:00',113.247,113.253,113.238,113.238,62.86,113.258,113.263,113.25,113.251,75.63,False
'2018-12-05T12:39:00',113.237,113.246,113.216,113.227,79.17,113.249,113.256,113.227,113.237,93.82,True
'2018-12-05T12:40:00',113.227,113.237,113.223,113.229,73.69,113.238,113.244,113.232,113.239,68.32,True
'2018-12-05T12:41:00',113.227,113.233,113.225,113.231,31.14,113.239,113.243,113.237,113.241,41.87,False
'2018-12-05T12:42:00',113.229,113.233,113.224,113.224,48.57,113.242,113.242,113.233,113.234,52.38,False
'2018-12-05T12:43:00',113.224,113.228,113.218,113.223,38.62,113.234,113.238,113.229,113.235,45.63,False
'2018-12-05T12:44:00',113.224,113.225,113.219,113.219,63.75,113.235,113.235,113.227,113.228,67.44,False
'2018-12-05T12:45:00',113.219,113.234,113.208,113.208,86.19,113.229,113.241,113.215,113.215,76.19,True
'2018-12-05T12:46:00',113.206,113.223,113.206,113.219,69.69,113.215,113.231,113.215,113.227,64.75,False
'2018-12-05T12:47:00',113.22,113.221,113.211,113.215,51.5,113.227,113.228,113.218,113.221,50.25,False
'2018-12-05T12:48:00',113.215,113.218,113.205,113.21,76.59,113.222,113.228,113.217,113.219,91.57,True
'2018-12-05T12:49:00',113.208,113.214,113.207,113.212,56.96,113.221,113.226,113.219,113.223,62.19,True
'2018-12-05T12:50:00',113.21,113.233,113.209,113.23,51.53,113.223,113.244,113.221,113.242,68.74,False
'2018-12-05T12:51:00',113.23,113.234,113.213,113.221,64.07,113.243,113.243,113.225,113.231,84.38,False
'2018-12-05T12:52:00',113.22,113.225,113.215,113.215,64.21,113.231,113.237,113.226,113.227,84.18,False
'2018-12-05T12:53:00',113.216,113.222,113.208,113.213,63.22,113.226,113.234,113.22,113.224,88.58,True
'2018-12-05T12:54:00',113.213,113.232,113.213,113.232,45.89,113.224,113.242,113.224,113.242,55.89,False
'2018-12-05T12:55:00',113.231,113.233,113.225,113.229,40.85,113.242,113.243,113.233,113.24,48.38,True
'2018-12-05T12:56:00',113.229,113.231,113.219,113.23,46.11,113.237,113.24,113.229,113.24,44.0,False
'2018-12-05T12:57:00',113.23,113.231,113.197,113.204,57.0,113.238,113.241,113.207,113.214,56.69,False
'2018-12-05T12:58:00',113.204,113.204,113.199,113.202,45.5,113.214,113.215,113.208,113.215,44.44,True
'2018-12-05T12:59:00',113.203,113.212,113.203,113.211,35.64,113.213,113.228,113.213,113.228,40.13,False
'2018-12-05T13:00:00',113.214,113.214,113.204,113.205,39.92,113.226,113.226,113.214,113.214,36.44,True
'2018-12-05T13:01:00',113.203,113.213,113.203,113.211,46.0,113.214,113.224,113.214,113.222,45.63,False
'2018-12-05T13:02:00',113.211,113.219,113.204,113.208,77.58,113.223,113.229,113.214,113.217,71.69,True
'2018-12-05T13:03:00',113.207,113.213,113.203,113.212,49.25,113.217,113.223,113.21,113.218,47.0,True
'2018-12-05T13:04:00',113.211,113.219,113.208,113.217,65.19,113.218,113.228,113.217,113.225,65.5,False
'2018-12-05T13:05:00',113.215,113.219,113.213,113.216,56.25,113.225,113.229,113.221,113.227,58.13,False
'2018-12-05T13:06:00',113.218,113.221,113.211,113.213,31.75,113.227,113.234,113.222,113.224,33.83,False
'2018-12-05T13:07:00',113.215,113.216,113.21,113.21,40.99,113.225,113.225,113.216,113.221,52.37,False
'2018-12-05T13:08:00',113.213,113.213,113.2,113.202,47.0,113.223,113.224,113.212,113.213,66.66,False
'2018-12-05T13:09:00',113.201,113.209,113.195,113.197,50.73,113.214,113.219,113.204,113.209,60.89,False
'2018-12-05T13:10:00',113.197,113.198,113.185,113.196,68.57,113.208,113.208,113.198,113.208,93.03,True
'2018-12-05T13:11:00',113.197,113.198,113.191,113.198,31.25,113.207,113.208,113.202,113.208,43.32,False
'2018-12-05T13:12:00',113.197,113.197,113.181,113.187,39.37,113.208,113.208,113.192,113.198,53.15,True
'2018-12-05T13:13:00',113.187,113.198,113.186,113.198,22.75,113.2,113.21,113.199,113.21,30.83,True
'2018-12-05T13:14:00',113.203,113.212,113.201,113.21,24.95,113.213,113.223,113.212,113.222,32.19,False
'2018-12-05T13:15:00',113.209,113.209,113.202,113.203,39.86,113.222,113.222,113.214,113.216,59.19,False
'2018-12-05T13:16:00',113.2,113.201,113.188,113.201,45.22,113.208,113.212,113.199,113.212,58.5,True
'2018-12-05T13:17:00',113.202,113.209,113.196,113.208,45.63,113.213,113.219,113.207,113.219,63.63,True
'2018-12-05T13:18:00',113.205,113.219,113.203,113.218,44.07,113.216,113.23,113.214,113.229,59.1,False
'2018-12-05T13:19:00',113.217,113.218,113.205,113.212,26.37,113.228,113.229,113.218,113.225,39.19,False
'2018-12-05T13:20:00',113.213,113.213,113.209,113.211,20.31,113.225,113.225,113.222,113.222,25.25,True
'2018-12-05T13:21:00',113.211,113.212,113.21,113.211,16.44,113.223,113.224,113.222,113.224,24.15,False
'2018-12-05T13:22:00',113.21,113.21,113.204,113.205,27.13,113.221,113.221,113.216,113.217,29.22,False
'2018-12-05T13:23:00',113.203,113.205,113.201,113.205,20.24,113.217,113.217,113.214,113.217,18.72,True
'2018-12-05T13:24:00',113.207,113.217,113.205,113.21,41.94,113.217,113.227,113.217,113.221,46.17,False
'2018-12-05T13:25:00',113.207,113.209,113.199,113.209,40.5,113.219,113.221,113.211,113.221,45.35,True
'2018-12-05T13:26:00',113.21,113.216,113.209,113.216,55.69,113.221,113.227,113.221,113.226,58.02,False
'2018-12-05T13:27:00',113.218,113.225,113.207,113.211,49.6,113.226,113.236,113.219,113.221,49.26,False
'2018-12-05T13:28:00',113.209,113.213,113.205,113.205,46.0,113.222,113.224,113.216,113.216,41.26,True
'2018-12-05T13:29:00',113.208,113.216,113.208,113.215,17.75,113.219,113.228,113.219,113.226,20.32,True
'2018-12-05T13:30:00',113.215,113.221,113.215,113.218,58.96,113.227,113.232,113.227,113.229,48.61,True
'2018-12-05T13:31:00',113.218,113.222,113.211,113.221,39.79,113.229,113.233,113.222,113.233,32.94,False
'2018-12-05T13:32:00',113.224,113.23,113.218,113.218,51.73,113.236,113.239,113.229,113.229,45.94,True
'2018-12-05T13:33:00',113.219,113.228,113.219,113.228,37.82,113.232,113.238,113.231,113.236,39.69,False
'2018-12-05T13:34:00',113.226,113.23,113.217,113.218,38.2,113.236,113.241,113.229,113.231,37.0,True
'2018-12-05T13:35:00',113.22,113.225,113.213,113.224,22.04,113.231,113.236,113.224,113.236,20.5,False
'2018-12-05T13:36:00',113.224,113.225,113.219,113.221,43.6,113.236,113.237,113.23,113.232,34.7,False
'2018-12-05T13:37:00',113.221,113.222,113.214,113.217,58.07,113.231,113.233,113.225,113.228,48.0,True
'2018-12-05T13:38:00',113.219,113.222,113.211,113.219,43.54,113.229,113.233,113.223,113.231,42.22,True
'2018-12-05T13:39:00',113.221,113.221,113.217,113.221,33.97,113.234,113.234,113.228,113.231,26.25,True
'2018-12-05T13:40:00',113.221,113.227,113.218,113.224,48.24,113.23,113.237,113.228,113.234,41.75,False
'2018-12-05T13:41:00',113.222,113.225,113.22,113.22,37.64,113.232,113.235,113.231,113.232,27.19,True
'2018-12-05T13:42:00',113.221,113.224,113.22,113.221,32.54,113.231,113.235,113.231,113.234,26.04,True
'2018-12-05T13:43:00',113.222,113.225,113.222,113.223,16.2,113.233,113.235,113.233,113.234,18.69,False
'2018-12-05T13:44:00',113.222,113.224,113.213,113.213,19.39,113.233,113.234,113.225,113.225,19.44,True
'2018-12-05T13:45:00',113.217,113.225,113.217,113.223,21.75,113.23,113.236,113.23,113.236,26.49,False
'2018-12-05T13:46:00',113.223,113.223,113.213,113.22,48.58,113.234,113.236,113.224,113.233,46.38,True
'2018-12-05T13:47:00',113.22,113.226,113.22,113.225,25.43,113.233,113.238,113.232,113.236,25.8,True
'2018-12-05T13:48:00',113.226,113.246,113.224,113.243,38.95,113.236,113.256,113.235,113.256,38.06,True
'2018-12-05T13:49:00',113.245,113.246,113.239,113.246,36.51,113.255,113.257,113.251,113.257,44.59,True
'2018-12-05T13:50:00',113.245,113.254,113.245,113.253,16.0,113.256,113.264,113.256,113.264,17.94,False
'2018-12-05T13:51:00',113.253,113.254,113.246,113.252,19.0,113.264,113.265,113.259,113.262,20.79,False
'2018-12-05T13:52:00',113.248,113.248,113.239,113.24,23.66,113.258,113.259,113.251,113.251,22.46,False
'2018-12-05T13:53:00',113.239,113.241,113.233,113.238,35.06,113.25,113.251,113.244,113.251,38.09,True
'2018-12-05T13:54:00',113.239,113.243,113.237,113.242,45.94,113.252,113.254,113.248,113.253,63.03,False
'2018-12-05T13:55:00',113.243,113.247,113.24,113.24,34.0,113.253,113.258,113.252,113.252,35.86,False
'2018-12-05T13:56:00',113.242,113.246,113.231,113.236,41.94,113.253,113.257,113.241,113.246,52.53,True
'2018-12-05T13:57:00',113.237,113.241,113.233,113.241,56.07,113.248,113.253,113.245,113.252,78.2,True
'2018-12-05T13:58:00',113.238,113.248,113.232,113.245,56.76,113.251,113.258,113.244,113.258,71.88,True
'2018-12-05T13:59:00',113.247,113.261,113.247,113.257,56.21,113.258,113.27,113.257,113.268,68.79,False
'2018-12-05T14:00:00',113.254,113.255,113.232,113.255,124.39,113.267,113.267,113.242,113.265,155.41,False
'2018-12-05T14:01:00',113.248,113.251,113.241,113.243,63.95,113.261,113.263,113.252,113.255,61.55,True
'2018-12-05T14:02:00',113.243,113.252,113.242,113.244,44.0,113.255,113.262,113.253,113.255,42.39,True
'2018-12-05T14:03:00',113.244,113.257,113.244,113.254,64.69,113.257,113.267,113.257,113.265,64.07,False
'2018-12-05T14:04:00',113.252,113.252,113.243,113.251,53.35,113.263,113.264,113.254,113.264,54.37,False
'2018-12-05T14:05:00',113.253,113.254,113.243,113.243,48.5,113.264,113.265,113.253,113.254,57.78,True
'2018-12-05T14:06:00',113.242,113.254,113.242,113.25,57.13,113.253,113.264,113.253,113.263,75.33,False
'2018-12-05T14:07:00',113.252,113.252,113.244,113.248,22.25,113.262,113.264,113.256,113.258,23.44,True
'2018-12-05T14:08:00',113.246,113.256,113.245,113.255,35.94,113.258,113.267,113.257,113.267,37.93,True
'2018-12-05T14:09:00',113.253,113.259,113.253,113.259,40.69,113.265,113.269,113.264,113.269,46.77,True
'2018-12-05T14:10:00',113.257,113.26,113.252,113.259,53.45,113.267,113.271,113.263,113.271,67.16,True
'2018-12-05T14:11:00',113.259,113.269,113.253,113.267,53.0,113.267,113.279,113.264,113.277,60.16,False
'2018-12-05T14:12:00',113.266,113.273,113.262,113.266,48.66,113.276,113.282,113.274,113.276,55.72,False
'2018-12-05T14:13:00',113.266,113.27,113.257,113.266,79.74,113.276,113.282,113.267,113.275,85.86,False
'2018-12-05T14:14:00',113.266,113.269,113.262,113.262,75.51,113.277,113.283,113.274,113.279,87.65,False
'2018-12-05T14:15:00',113.262,113.268,113.26,113.262,51.34,113.278,113.279,113.272,113.272,64.67,True
'2018-12-05T14:16:00',113.261,113.268,113.256,113.268,35.25,113.272,113.28,113.267,113.279,41.98,False
'2018-12-05T14:17:00',113.268,113.275,113.259,113.265,61.25,113.279,113.286,113.27,113.278,74.32,False
'2018-12-05T14:18:00',113.265,113.266,113.256,113.257,70.92,113.278,113.278,113.267,113.268,82.02,True
'2018-12-05T14:19:00',113.258,113.272,113.257,113.27,57.05,113.269,113.283,113.268,113.283,62.62,True
'2018-12-05T14:20:00',113.272,113.28,113.27,113.275,71.1,113.282,113.292,113.282,113.286,76.12,True
'2018-12-05T14:21:00',113.276,113.281,113.274,113.276,54.25,113.287,113.291,113.285,113.287,69.59,False
'2018-12-05T14:22:00',113.275,113.28,113.268,113.27,59.5,113.287,113.291,113.278,113.28,71.01,False
'2018-12-05T14:23:00',113.269,113.28,113.264,113.266,84.06,113.281,113.292,113.276,113.277,91.14,True
'2018-12-05T14:24:00',113.266,113.285,113.266,113.273,54.43,113.276,113.297,113.276,113.284,62.28,True
'2018-12-05T14:25:00',113.27,113.282,113.27,113.277,55.5,113.284,113.293,113.282,113.29,65.16,True
'2018-12-05T14:26:00',113.278,113.285,113.273,113.279,43.48,113.292,113.296,113.284,113.29,47.78,True
'2018-12-05T14:27:00',113.28,113.286,113.277,113.283,67.75,113.291,113.297,113.29,113.295,89.98,False
'2018-12-05T14:28:00',113.283,113.284,113.272,113.275,70.13,113.296,113.296,113.283,113.287,95.22,True
'2018-12-05T14:29:00',113.274,113.292,113.273,113.287,54.59,113.287,113.304,113.286,113.301,54.98,True
'2018-12-05T14:30:00',113.287,113.299,113.286,113.291,65.21,113.301,113.309,113.298,113.303,69.77,False
'2018-12-05T14:31:00',113.291,113.292,113.277,113.281,33.91,113.303,113.303,113.289,113.295,46.07,True
'2018-12-05T14:32:00',113.282,113.299,113.273,113.299,53.37,113.293,113.311,113.284,113.311,62.94,False
'2018-12-05T14:33:00',113.3,113.306,113.292,113.295,70.13,113.31,113.316,113.302,113.306,77.21,True
'2018-12-05T14:34:00',113.296,113.302,113.289,113.3,79.5,113.306,113.314,113.3,113.312,112.83,True
'2018-12-05T14:35:00',113.302,113.307,113.299,113.306,59.75,113.312,113.316,113.31,113.316,79.37,False
'2018-12-05T14:36:00',113.303,113.312,113.3,113.305,92.25,113.315,113.323,113.307,113.314,86.44,False
'2018-12-05T14:37:00',113.304,113.306,113.298,113.299,73.5,113.316,113.317,113.308,113.309,89.33,True
'2018-12-05T14:38:00',113.299,113.315,113.299,113.315,75.44,113.311,113.327,113.311,113.326,84.13,True
'2018-12-05T14:39:00',113.314,113.324,113.314,113.321,67.77,113.326,113.335,113.325,113.332,53.7,False
'2018-12-05T14:40:00',113.325,113.325,113.313,113.315,86.99,113.332,113.335,113.323,113.328,81.41,True
'2018-12-05T14:41:00',113.316,113.328,113.313,113.327,56.85,113.329,113.339,113.323,113.337,55.31,False
'2018-12-05T14:42:00',113.326,113.328,113.322,113.324,28.97,113.337,113.341,113.332,113.337,28.62,True
'2018-12-05T14:43:00',113.326,113.332,113.322,113.332,53.07,113.337,113.344,113.333,113.344,51.0,False
'2018-12-05T14:44:00',113.333,113.337,113.327,113.332,82.48,113.345,113.35,113.338,113.344,77.31,True
'2018-12-05T14:45:00',113.333,113.345,113.33,113.345,59.47,113.343,113.357,113.341,113.357,47.29,False
'2018-12-05T14:46:00',113.345,113.348,113.343,113.344,30.12,113.356,113.359,113.354,113.357,28.75,True
'2018-12-05T14:47:00',113.347,113.349,113.344,113.347,43.79,113.357,113.359,113.355,113.359,54.45,True
'2018-12-05T14:48:00',113.346,113.355,113.344,113.353,57.6,113.357,113.366,113.356,113.364,57.41,False
'2018-12-05T14:49:00',113.354,113.356,113.346,113.347,34.25,113.364,113.367,113.357,113.358,27.7,False
'2018-12-05T14:50:00',113.347,113.349,113.336,113.342,61.49,113.357,113.36,113.347,113.352,54.11,True
'2018-12-05T14:51:00',113.341,113.361,113.339,113.354,81.17,113.353,113.372,113.35,113.366,92.69,True
'2018-12-05T14:52:00',113.354,113.363,113.354,113.363,58.04,113.367,113.373,113.365,113.372,71.94,True
'2018-12-05T14:53:00',113.36,113.372,113.36,113.372,55.99,113.371,113.385,113.37,113.385,49.5,True
'2018-12-05T14:54:00',113.372,113.378,113.369,113.377,101.37,113.383,113.391,113.381,113.39,82.71,True
'2018-12-05T14:55:00',113.377,113.389,113.377,113.386,85.63,113.388,113.4,113.387,113.396,69.7,False
'2018-12-05T14:56:00',113.387,113.387,113.376,113.38,73.32,113.397,113.398,113.388,113.39,60.43,False
'2018-12-05T14:57:00',113.38,113.38,113.368,113.368,39.45,113.39,113.391,113.38,113.38,56.18,False
'2018-12-05T14:58:00',113.371,113.372,113.356,113.357,52.82,113.38,113.382,113.367,113.367,58.0,False
'2018-12-05T14:59:00',113.358,113.363,113.338,113.343,74.49,113.37,113.374,113.35,113.355,96.22,False
'2018-12-05T15:00:00',113.344,113.35,113.341,113.342,59.07,113.354,113.36,113.352,113.353,66.24,True
'2018-12-05T15:01:00',113.34,113.352,113.34,113.352,85.24,113.353,113.363,113.352,113.363,69.92,True
'2018-12-05T15:02:00',113.351,113.355,113.349,113.352,43.46,113.362,113.367,113.36,113.365,40.67,False
'2018-12-05T15:03:00',113.352,113.354,113.348,113.349,33.22,113.364,113.365,113.358,113.359,36.75,True
'2018-12-05T15:04:00',113.348,113.361,113.348,113.359,34.48,113.358,113.372,113.358,113.37,41.38,True
'2018-12-05T15:05:00',113.359,113.361,113.355,113.361,42.22,113.369,113.373,113.366,113.372,39.66,False
'2018-12-05T15:06:00',113.361,113.362,113.357,113.359,23.99,113.372,113.373,113.37,113.37,34.5,False
'2018-12-05T15:07:00',113.36,113.364,113.358,113.358,42.6,113.37,113.375,113.369,113.371,57.64,False
'2018-12-05T15:08:00',113.358,113.366,113.357,113.358,48.64,113.371,113.377,113.369,113.37,49.89,False
'2018-12-05T15:09:00',113.357,113.359,113.344,113.351,53.14,113.37,113.37,113.354,113.363,53.89,False
'2018-12-05T15:10:00',113.351,113.357,113.347,113.349,60.27,113.361,113.368,113.358,113.36,52.86,False
'2018-12-05T15:11:00',113.348,113.359,113.346,113.347,52.75,113.359,113.369,113.356,113.359,47.13,False
'2018-12-05T15:12:00',113.347,113.35,113.337,113.341,65.84,113.36,113.362,113.348,113.351,56.74,True
'2018-12-05T15:13:00',113.341,113.352,113.339,113.349,90.74,113.353,113.362,113.351,113.361,110.44,False
'2018-12-05T15:14:00',113.35,113.35,113.337,113.343,71.52,113.362,113.362,113.347,113.355,75.98,True
'2018-12-05T15:15:00',113.342,113.356,113.339,113.343,91.9,113.353,113.367,113.35,113.356,97.08,False
'2018-12-05T15:16:00',113.343,113.348,113.332,113.333,93.45,113.354,113.359,113.343,113.344,98.25,True
'2018-12-05T15:17:00',113.334,113.338,113.324,113.338,84.42,113.345,113.349,113.335,113.348,87.77,False
'2018-12-05T15:18:00',113.339,113.359,113.323,113.326,128.75,113.349,113.368,113.335,113.336,134.65,True
'2018-12-05T15:19:00',113.327,113.347,113.321,113.346,136.78,113.338,113.358,113.332,113.356,146.39,True
'2018-12-05T15:20:00',113.346,113.354,113.341,113.347,84.81,113.359,113.365,113.352,113.36,97.0,False
'2018-12-05T15:21:00',113.349,113.35,113.314,113.315,103.1,113.36,113.362,113.325,113.328,102.41,False
'2018-12-05T15:22:00',113.319,113.321,113.306,113.314,69.0,113.33,113.332,113.317,113.325,70.87,False
'2018-12-05T15:23:00',113.312,113.314,113.293,113.297,64.17,113.323,113.326,113.306,113.31,56.25,True
'2018-12-05T15:24:00',113.297,113.301,113.291,113.3,70.31,113.311,113.314,113.303,113.312,58.0,True
'2018-12-05T15:25:00',113.296,113.315,113.296,113.315,83.02,113.308,113.326,113.306,113.326,80.25,False
'2018-12-05T15:26:00',113.313,113.319,113.306,113.311,81.41,113.326,113.33,113.317,113.322,80.22,True
'2018-12-05T15:27:00',113.311,113.326,113.303,113.326,70.48,113.322,113.336,113.314,113.336,71.5,False
'2018-12-05T15:28:00',113.323,113.328,113.315,113.315,62.1,113.336,113.339,113.327,113.328,63.12,False
'2018-12-05T15:29:00',113.316,113.319,113.31,113.314,54.91,113.328,113.331,113.321,113.324,48.75,False
'2018-12-05T15:30:00',113.313,113.315,113.294,113.3,74.69,113.323,113.326,113.304,113.31,70.19,False
'2018-12-05T15:31:00',113.298,113.305,113.282,113.282,65.31,113.309,113.314,113.295,113.295,57.5,False
'2018-12-05T15:32:00',113.283,113.292,113.278,113.278,92.6,113.293,113.303,113.288,113.29,96.25,False
'2018-12-05T15:33:00',113.278,113.28,113.264,113.272,61.95,113.288,113.29,113.276,113.284,77.01,False
'2018-12-05T15:34:00',113.272,113.277,113.266,113.272,75.75,113.282,113.288,113.278,113.283,107.41,False
'2018-12-05T15:35:00',113.271,113.279,113.266,113.271,55.61,113.283,113.289,113.277,113.284,72.31,False
'2018-12-05T15:36:00',113.271,113.272,113.245,113.247,66.36,113.282,113.283,113.256,113.259,101.64,False
'2018-12-05T15:37:00',113.246,113.255,113.231,113.231,67.71,113.259,113.266,113.244,113.245,71.25,True
'2018-12-05T15:38:00',113.232,113.248,113.219,113.238,64.85,113.245,113.258,113.231,113.249,76.32,False
'2018-12-05T15:39:00',113.237,113.244,113.207,113.211,145.8,113.248,113.254,113.218,113.222,193.21,False
'2018-12-05T15:40:00',113.213,113.227,113.193,113.196,95.05,113.222,113.237,113.205,113.207,109.37,True
'2018-12-05T15:41:00',113.196,113.208,113.196,113.208,98.5,113.207,113.219,113.207,113.219,111.26,True
'2018-12-05T15:42:00',113.205,113.217,113.201,113.208,96.52,113.218,113.229,113.213,113.221,113.74,False
'2018-12-05T15:43:00',113.21,113.21,113.193,113.194,77.08,113.221,113.221,113.204,113.205,88.19,True
'2018-12-05T15:44:00',113.193,113.197,113.185,113.197,67.9,113.204,113.21,113.197,113.21,68.26,True
'2018-12-05T15:45:00',113.197,113.21,113.193,113.203,90.25,113.209,113.221,113.204,113.216,108.11,False
'2018-12-05T15:46:00',113.207,113.208,113.193,113.195,51.48,113.216,113.219,113.205,113.208,42.83,False
'2018-12-05T15:47:00',113.194,113.201,113.183,113.185,84.76,113.207,113.214,113.195,113.197,89.94,True
'2018-12-05T15:48:00',113.185,113.191,113.176,113.191,72.06,113.196,113.204,113.186,113.204,76.88,True
'2018-12-05T15:49:00',113.191,113.2,113.189,113.2,64.24,113.203,113.21,113.2,113.21,61.0,True
'2018-12-05T15:50:00',113.198,113.219,113.196,113.218,60.16,113.211,113.229,113.208,113.228,61.25,False
'2018-12-05T15:51:00',113.217,113.219,113.206,113.21,64.34,113.23,113.23,113.218,113.22,65.31,False
'2018-12-05T15:52:00',113.209,113.212,113.198,113.201,87.08,113.221,113.223,113.21,113.214,75.44,True
'2018-12-05T15:53:00',113.201,113.211,113.2,113.21,78.16,113.214,113.223,113.211,113.223,60.69,False
'2018-12-05T15:54:00',113.21,113.21,113.202,113.205,61.76,113.22,113.222,113.212,113.217,54.22,False
'2018-12-05T15:55:00',113.207,113.208,113.17,113.171,57.56,113.217,113.219,113.181,113.181,59.19,False
'2018-12-05T15:56:00',113.166,113.174,113.159,113.168,79.94,113.176,113.186,113.169,113.178,81.13,False
'2018-12-05T15:57:00',113.167,113.167,113.155,113.157,55.25,113.178,113.178,113.166,113.168,53.38,True
'2018-12-05T15:58:00',113.156,113.175,113.156,113.175,62.51,113.168,113.186,113.167,113.186,60.19,False
'2018-12-05T15:59:00',113.173,113.175,113.156,113.165,123.81,113.182,113.185,113.167,113.174,103.32,False
'2018-12-05T16:00:00',113.164,113.164,113.086,113.108,244.63,113.171,113.172,113.099,113.118,229.35,True
'2018-12-05T16:01:00',113.109,113.132,113.103,113.125,152.54,113.121,113.144,113.114,113.138,158.47,True
'2018-12-05T16:02:00',113.123,113.139,113.119,113.137,90.51,113.134,113.149,113.132,113.148,87.45,True
'2018-12-05T16:03:00',113.134,113.143,113.123,113.14,97.19,113.147,113.155,113.134,113.152,100.37,True
'2018-12-05T16:04:00',113.141,113.163,113.136,113.157,83.44,113.151,113.173,113.146,113.169,75.72,True
'2018-12-05T16:05:00',113.157,113.174,113.156,113.172,81.37,113.17,113.185,113.167,113.184,72.87,True
'2018-12-05T16:06:00',113.173,113.194,113.172,113.189,85.75,113.184,113.206,113.182,113.2,75.81,True
'2018-12-05T16:07:00',113.19,113.201,113.188,113.201,75.64,113.201,113.212,113.198,113.211,74.76,False
'2018-12-05T16:08:00',113.2,113.2,113.183,113.19,83.25,113.21,113.21,113.194,113.2,72.01,True
'2018-12-05T16:09:00',113.189,113.201,113.189,113.197,68.35,113.199,113.212,113.199,113.207,76.5,True
'2018-12-05T16:10:00',113.196,113.214,113.195,113.207,99.7,113.209,113.223,113.206,113.217,87.0,False
'2018-12-05T16:11:00',113.203,113.205,113.195,113.203,34.81,113.215,113.215,113.206,113.214,28.38,True
'2018-12-05T16:12:00',113.204,113.21,113.199,113.209,43.94,113.215,113.221,113.209,113.221,46.5,True
'2018-12-05T16:13:00',113.209,113.225,113.208,113.224,68.66,113.22,113.237,113.219,113.236,68.31,True
'2018-12-05T16:14:00',113.225,113.234,113.224,113.228,71.84,113.237,113.245,113.236,113.24,62.3,False
'2018-12-05T16:15:00',113.227,113.232,113.219,113.228,83.19,113.242,113.246,113.231,113.24,85.11,True
'2018-12-05T16:16:00',113.234,113.253,113.233,113.247,43.24,113.241,113.263,113.241,113.258,48.99,False
'2018-12-05T16:17:00',113.247,113.247,113.231,113.238,113.22,113.257,113.257,113.242,113.249,108.19,True
'2018-12-05T16:18:00',113.238,113.26,113.238,113.252,92.17,113.249,113.271,113.249,113.262,100.96,True
'2018-12-05T16:19:00',113.251,113.259,113.248,113.256,63.49,113.263,113.27,113.259,113.267,71.59,False
'2018-12-05T16:20:00',113.255,113.257,113.233,113.238,115.37,113.265,113.268,113.244,113.25,108.36,True
'2018-12-05T16:21:00',113.238,113.268,113.238,113.263,85.24,113.249,113.279,113.249,113.273,112.57,True
'2018-12-05T16:22:00',113.262,113.269,113.259,113.265,89.19,113.274,113.279,113.271,113.275,113.24,False
'2018-12-05T16:23:00',113.262,113.268,113.255,113.262,98.7,113.274,113.276,113.266,113.273,103.94,True
'2018-12-05T16:24:00',113.26,113.27,113.255,113.27,56.56,113.273,113.283,113.267,113.283,72.17,False
'2018-12-05T16:25:00',113.272,113.272,113.253,113.254,89.81,113.284,113.284,113.264,113.265,95.24,True
'2018-12-05T16:26:00',113.253,113.264,113.25,113.261,50.3,113.263,113.275,113.262,113.274,42.62,False
'2018-12-05T16:27:00',113.26,113.265,113.24,113.244,124.15,113.271,113.275,113.252,113.253,94.14,False
'2018-12-05T16:28:00',113.245,113.248,113.236,113.243,67.87,113.256,113.26,113.246,113.253,83.19,True
'2018-12-05T16:29:00',113.243,113.274,113.242,113.274,91.51,113.255,113.286,113.252,113.286,85.44,True
'2018-12-05T16:30:00',113.272,113.282,113.256,113.281,110.86,113.284,113.292,113.268,113.291,81.63,True
'2018-12-05T16:31:00',113.28,113.315,113.276,113.298,83.85,113.291,113.328,113.286,113.308,80.31,False
'2018-12-05T16:32:00',113.296,113.306,113.287,113.289,93.67,113.307,113.316,113.297,113.301,104.56,True
'2018-12-05T16:33:00',113.29,113.298,113.288,113.295,63.38,113.3,113.309,113.299,113.307,66.25,False
'2018-12-05T16:34:00',113.295,113.298,113.275,113.28,63.69,113.307,113.309,113.285,113.293,58.65,False
'2018-12-05T16:35:00',113.28,113.29,113.276,113.279,52.92,113.293,113.301,113.286,113.29,47.5,True
'2018-12-05T16:36:00',113.279,113.299,113.279,113.296,91.56,113.29,113.312,113.29,113.308,82.49,True
'2018-12-05T16:37:00',113.296,113.313,113.275,113.309,102.19,113.309,113.324,113.286,113.322,102.46,True
'2018-12-05T16:38:00',113.309,113.331,113.309,113.33,56.73,113.322,113.342,113.322,113.339,54.4,False
'2018-12-05T16:39:00',113.331,113.334,113.315,113.326,61.25,113.338,113.342,113.327,113.339,72.42,True
'2018-12-05T16:40:00',113.326,113.34,113.324,113.335,84.36,113.337,113.35,113.336,113.348,78.6,False
'2018-12-05T16:41:00',113.334,113.339,113.329,113.33,73.84,113.345,113.349,113.34,113.341,59.32,False
'2018-12-05T16:42:00',113.33,113.331,113.319,113.326,80.83,113.343,113.343,113.331,113.337,73.25,True
'2018-12-05T16:43:00',113.324,113.338,113.324,113.337,60.96,113.337,113.35,113.336,113.35,63.88,False
'2018-12-05T16:44:00',113.336,113.338,113.309,113.311,88.61,113.349,113.35,113.32,113.322,75.31,False
'2018-12-05T16:45:00',113.315,113.316,113.297,113.3,78.05,113.326,113.329,113.308,113.311,68.75,True
'2018-12-05T16:46:00',113.303,113.316,113.303,113.313,90.63,113.312,113.327,113.312,113.324,71.63,True
'2018-12-05T16:47:00',113.313,113.319,113.308,113.317,92.31,113.324,113.331,113.319,113.325,80.0,True
'2018-12-05T16:48:00',113.314,113.328,113.298,113.323,130.07,113.322,113.338,113.306,113.333,113.05,False
'2018-12-05T16:49:00',113.324,113.33,113.321,113.321,67.38,113.334,113.341,113.332,113.334,70.16,False
'2018-12-05T16:50:00',113.319,113.327,113.314,113.317,86.06,113.331,113.339,113.326,113.33,85.71,True
'2018-12-05T16:51:00',113.318,113.34,113.316,113.326,96.69,113.328,113.351,113.328,113.335,96.33,True
'2018-12-05T16:52:00',113.332,113.347,113.328,113.338,108.0,113.344,113.359,113.339,113.348,105.78,False
'2018-12-05T16:53:00',113.336,113.342,113.328,113.336,79.14,113.348,113.352,113.339,113.348,71.21,True
'2018-12-05T16:54:00',113.336,113.355,113.332,113.341,70.26,113.348,113.365,113.344,113.352,68.54,False
'2018-12-05T16:55:00',113.34,113.348,113.328,113.328,72.37,113.351,113.359,113.34,113.34,70.55,False
'2018-12-05T16:56:00',113.33,113.33,113.301,113.306,136.15,113.34,113.34,113.312,113.317,114.69,True
'2018-12-05T16:57:00',113.306,113.323,113.298,113.316,135.32,113.318,113.334,113.307,113.327,119.67,True
'2018-12-05T16:58:00',113.318,113.338,113.309,113.332,169.31,113.328,113.348,113.32,113.341,150.31,False
'2018-12-05T16:59:00',113.332,113.333,113.311,113.321,173.18,113.341,113.343,113.322,113.334,179.86,False
'2018-12-05T17:00:00',113.32,113.323,113.303,113.305,107.67,113.333,113.336,113.315,113.316,128.05,True
'2018-12-05T17:01:00',113.301,113.317,113.296,113.314,106.3,113.315,113.328,113.308,113.325,114.93,False
'2018-12-05T17:02:00',113.316,113.321,113.3,113.306,143.53,113.327,113.333,113.312,113.318,143.61,True
'2018-12-05T17:03:00',113.307,113.332,113.305,113.331,110.19,113.319,113.344,113.317,113.343,122.87,True
'2018-12-05T17:04:00',113.333,113.337,113.324,113.333,67.81,113.344,113.349,113.335,113.345,82.48,True
'2018-12-05T17:05:00',113.331,113.341,113.327,113.338,73.44,113.344,113.353,113.339,113.35,100.28,False
'2018-12-05T17:06:00',113.336,113.346,113.325,113.326,86.34,113.346,113.356,113.335,113.337,97.62,True
'2018-12-05T17:07:00',113.328,113.342,113.322,113.337,76.13,113.337,113.352,113.333,113.348,94.11,True
'2018-12-05T17:08:00',113.336,113.342,113.336,113.339,43.42,113.348,113.353,113.347,113.349,47.0,True
'2018-12-05T17:09:00',113.335,113.355,113.331,113.355,81.16,113.343,113.365,113.342,113.364,99.88,False
'2018-12-05T17:10:00',113.352,113.356,113.347,113.351,75.92,113.365,113.367,113.358,113.361,89.44,True
'2018-12-05T17:11:00',113.352,113.366,113.351,113.359,44.35,113.363,113.375,113.359,113.367,54.13,True
'2018-12-05T17:12:00',113.357,113.373,113.357,113.367,83.59,113.367,113.385,113.367,113.378,92.68,True
'2018-12-05T17:13:00',113.369,113.4,113.368,113.395,94.68,113.378,113.41,113.378,113.406,121.36,True
'2018-12-05T17:14:00',113.394,113.4,113.379,113.399,86.72,113.403,113.41,113.39,113.41,88.75,False
'2018-12-05T17:15:00',113.4,113.401,113.382,113.383,88.39,113.41,113.411,113.391,113.395,85.25,False
'2018-12-05T17:16:00',113.383,113.386,113.365,113.365,65.43,113.396,113.397,113.374,113.377,71.25,False
'2018-12-05T17:17:00',113.367,113.375,113.351,113.354,60.96,113.377,113.385,113.361,113.366,63.44,True
'2018-12-05T17:18:00',113.357,113.372,113.356,113.372,51.75,113.367,113.383,113.367,113.382,64.25,True
'2018-12-05T17:19:00',113.372,113.382,113.371,113.378,31.94,113.384,113.39,113.383,113.389,39.37,False
'2018-12-05T17:20:00',113.38,113.38,113.357,113.377,69.44,113.39,113.391,113.368,113.388,64.0,False
'2018-12-05T17:21:00',113.378,113.38,113.364,113.367,56.56,113.389,113.392,113.375,113.378,71.56,True
'2018-12-05T17:22:00',113.365,113.373,113.365,113.371,32.81,113.378,113.384,113.378,113.382,46.0,False
'2018-12-05T17:23:00',113.37,113.371,113.352,113.362,69.34,113.382,113.382,113.364,113.374,82.1,False
'2018-12-05T17:24:00',113.363,113.369,113.354,113.362,85.39,113.374,113.38,113.364,113.371,101.37,True
'2018-12-05T17:25:00',113.36,113.377,113.351,113.371,89.25,113.371,113.386,113.361,113.381,93.49,False
'2018-12-05T17:26:00',113.372,113.373,113.359,113.366,63.83,113.382,113.384,113.371,113.376,75.1,True
'2018-12-05T17:27:00',113.367,113.385,113.367,113.383,77.5,113.379,113.396,113.379,113.395,82.04,False
'2018-12-05T17:28:00',113.383,113.39,113.383,113.383,50.69,113.393,113.398,113.393,113.393,62.12,False
'2018-12-05T17:29:00',113.382,113.388,113.372,113.375,81.45,113.392,113.397,113.383,113.384,83.54,False
'2018-12-05T17:30:00',113.373,113.373,113.35,113.351,68.83,113.386,113.386,113.362,113.362,65.53,False
'2018-12-05T17:31:00',113.349,113.357,113.34,113.344,88.74,113.36,113.369,113.353,113.357,88.88,True
'2018-12-05T17:32:00',113.346,113.355,113.343,113.355,60.95,113.357,113.366,113.355,113.366,49.62,True
'2018-12-05T17:33:00',113.358,113.366,113.357,113.361,60.56,113.369,113.378,113.369,113.371,59.87,True
'2018-12-05T17:34:00',113.361,113.37,113.357,113.365,72.83,113.372,113.38,113.369,113.377,62.25,True
'2018-12-05T17:35:00',113.365,113.372,113.365,113.372,45.19,113.376,113.382,113.376,113.382,55.19,True
'2018-12-05T17:36:00',113.372,113.374,113.37,113.374,45.26,113.381,113.385,113.378,113.384,45.5,True
'2018-12-05T17:37:00',113.373,113.383,113.373,113.375,41.38,113.384,113.394,113.384,113.386,48.17,False
'2018-12-05T17:38:00',113.376,113.376,113.374,113.374,22.13,113.386,113.387,113.385,113.385,21.75,False
'2018-12-05T17:39:00',113.371,113.371,113.353,113.353,44.49,113.379,113.379,113.363,113.365,35.75,True
'2018-12-05T17:40:00',113.356,113.368,113.356,113.361,44.13,113.369,113.376,113.368,113.373,50.62,False
'2018-12-05T17:41:00',113.362,113.365,113.355,113.356,60.13,113.372,113.375,113.367,113.367,60.87,False
'2018-12-05T17:42:00',113.354,113.354,113.335,113.337,30.35,113.365,113.365,113.347,113.348,38.84,True
'2018-12-05T17:43:00',113.335,113.341,113.335,113.341,17.0,113.348,113.351,113.348,113.351,19.37,True
'2018-12-05T17:44:00',113.345,113.363,113.345,113.362,27.32,113.356,113.374,113.356,113.372,27.25,True
'2018-12-05T17:45:00',113.363,113.363,113.36,113.363,37.93,113.372,113.374,113.372,113.374,41.75,True
'2018-12-05T17:46:00',113.364,113.372,113.36,113.37,27.87,113.374,113.382,113.371,113.382,30.75,True
'2018-12-05T17:47:00',113.371,113.375,113.36,113.374,54.85,113.382,113.386,113.371,113.386,61.88,True
'2018-12-05T17:48:00',113.377,113.391,113.377,113.388,39.3,113.387,113.4,113.387,113.397,52.5,False
'2018-12-05T17:49:00',113.386,113.391,113.381,113.381,42.94,113.397,113.402,113.393,113.393,54.75,False
'2018-12-05T17:50:00',113.383,113.387,113.375,113.375,50.93,113.393,113.397,113.386,113.387,45.75,False
'2018-12-05T17:51:00',113.38,113.38,113.366,113.367,73.26,113.39,113.39,113.376,113.378,71.63,True
'2018-12-05T17:52:00',113.368,113.381,113.368,113.379,39.0,113.379,113.392,113.378,113.391,40.62,True
'2018-12-05T17:53:00',113.38,113.381,113.373,113.379,41.06,113.39,113.392,113.383,113.392,39.69,True
'2018-12-05T17:54:00',113.379,113.383,113.376,113.38,27.37,113.389,113.393,113.388,113.393,27.5,True
'2018-12-05T17:55:00',113.38,113.398,113.374,113.398,45.25,113.39,113.409,113.386,113.409,53.31,False
'2018-12-05T17:56:00',113.4,113.4,113.384,113.384,66.9,113.41,113.41,113.394,113.396,52.25,False
'2018-12-05T17:57:00',113.386,113.386,113.376,113.381,52.54,113.397,113.398,113.386,113.391,40.38,False
'2018-12-05T17:58:00',113.382,113.383,113.372,113.372,42.79,113.392,113.394,113.383,113.383,35.5,True
'2018-12-05T17:59:00',113.372,113.376,113.371,113.375,23.04,113.383,113.389,113.383,113.386,21.75,False
'2018-12-05T18:00:00',113.375,113.376,113.362,113.363,51.85,113.386,113.386,113.372,113.374,33.93,False
'2018-12-05T18:01:00',113.362,113.362,113.352,113.352,30.74,113.372,113.373,113.36,113.36,21.0,False
'2018-12-05T18:02:00',113.35,113.355,113.333,113.34,56.92,113.361,113.367,113.344,113.352,44.62,False
'2018-12-05T18:03:00',113.341,113.341,113.329,113.334,24.25,113.354,113.354,113.339,113.345,24.12,False
'2018-12-05T18:04:00',113.334,113.334,113.322,113.324,48.37,113.345,113.347,113.334,113.337,49.15,False
'2018-12-05T18:05:00',113.325,113.325,113.319,113.32,42.06,113.336,113.336,113.331,113.331,40.26,True
'2018-12-05T18:06:00',113.317,113.324,113.315,113.323,26.62,113.33,113.335,113.326,113.334,27.38,True
'2018-12-05T18:07:00',113.323,113.333,113.32,113.331,54.71,113.336,113.344,113.331,113.344,58.69,True
'2018-12-05T18:08:00',113.33,113.336,113.327,113.334,43.29,113.344,113.348,113.338,113.347,49.25,True
'2018-12-05T18:09:00',113.339,113.34,113.335,113.336,28.92,113.35,113.352,113.347,113.349,31.75,False
'2018-12-05T18:10:00',113.337,113.342,113.331,113.332,19.5,113.35,113.353,113.344,113.345,22.5,True
'2018-12-05T18:11:00',113.331,113.336,113.331,113.336,38.72,113.344,113.349,113.344,113.347,44.44,True
'2018-12-05T18:12:00',113.337,113.361,113.337,113.358,49.32,113.35,113.372,113.35,113.37,49.7,True
'2018-12-05T18:13:00',113.358,113.373,113.358,113.373,60.21,113.371,113.386,113.369,113.386,48.32,False
'2018-12-05T18:14:00',113.373,113.375,113.368,113.371,28.73,113.386,113.386,113.379,113.381,32.06,False
'2018-12-05T18:15:00',113.37,113.373,113.368,113.37,18.25,113.383,113.386,113.379,113.381,19.5,True
'2018-12-05T18:16:00',113.371,113.379,113.371,113.379,26.68,113.382,113.39,113.382,113.39,25.75,False
'2018-12-05T18:17:00',113.379,113.38,113.37,113.371,24.75,113.392,113.392,113.381,113.382,25.0,True
'2018-12-05T18:18:00',113.372,113.389,113.37,113.389,33.5,113.382,113.401,113.382,113.4,38.74,False
'2018-12-05T18:19:00',113.385,113.388,113.38,113.381,18.75,113.396,113.399,113.391,113.393,19.25,True
'2018-12-05T18:20:00',113.383,113.385,113.379,113.382,42.95,113.393,113.397,113.391,113.394,39.35,False
'2018-12-05T18:21:00',113.383,113.388,113.38,113.381,29.62,113.393,113.398,113.391,113.392,31.56,False
'2018-12-05T18:22:00',113.379,113.382,113.375,113.377,61.88,113.391,113.392,113.386,113.389,56.5,True
'2018-12-05T18:23:00',113.378,113.396,113.372,113.384,139.9,113.388,113.406,113.383,113.394,152.19,True
'2018-12-05T18:24:00',113.386,113.394,113.385,113.39,66.94,113.398,113.406,113.396,113.401,68.93,False
'2018-12-05T18:25:00',113.392,113.394,113.377,113.382,60.56,113.402,113.405,113.388,113.392,59.25,False
'2018-12-05T18:26:00',113.379,113.379,113.372,113.373,76.56,113.389,113.39,113.383,113.385,55.0,False
'2018-12-05T18:27:00',113.375,113.375,113.368,113.373,56.82,113.385,113.387,113.379,113.385,44.69,True
'2018-12-05T18:28:00',113.373,113.379,113.367,113.377,62.94,113.385,113.391,113.376,113.387,55.32,True
'2018-12-05T18:29:00',113.378,113.382,113.373,113.38,45.86,113.388,113.393,113.384,113.393,34.5,True
'2018-12-05T18:30:00',113.382,113.42,113.381,113.42,46.44,113.393,113.435,113.393,113.43,50.37,False
'2018-12-05T18:31:00',113.421,113.422,113.414,113.417,31.0,113.433,113.433,113.426,113.429,32.75,True
'2018-12-05T18:32:00',113.417,113.423,113.417,113.422,26.5,113.427,113.435,113.427,113.434,31.25,True
'2018-12-05T18:33:00',113.421,113.426,113.419,113.423,30.25,113.434,113.437,113.429,113.436,34.5,False
'2018-12-05T18:34:00',113.425,113.425,113.413,113.415,40.12,113.435,113.436,113.424,113.427,46.75,True
'2018-12-05T18:35:00',113.414,113.417,113.413,113.416,27.25,113.427,113.428,113.424,113.426,38.0,False
'2018-12-05T18:36:00',113.416,113.423,113.4,113.406,37.81,113.425,113.434,113.412,113.419,36.75,True
'2018-12-05T18:37:00',113.408,113.422,113.407,113.416,23.75,113.418,113.433,113.418,113.428,28.5,False
'2018-12-05T18:38:00',113.417,113.417,113.408,113.408,31.0,113.427,113.428,113.419,113.421,32.19,False
'2018-12-05T18:39:00',113.409,113.411,113.406,113.409,18.75,113.421,113.423,113.417,113.419,24.01,True
'2018-12-05T18:40:00',113.41,113.414,113.409,113.414,9.0,113.421,113.424,113.421,113.424,13.75,False
'2018-12-05T18:41:00',113.415,113.415,113.412,113.414,8.0,113.424,113.424,113.423,113.424,10.0,False
'2018-12-05T18:42:00',113.414,113.414,113.404,113.404,27.62,113.425,113.425,113.415,113.415,38.38,False
'2018-12-05T18:43:00',113.404,113.404,113.403,113.403,6.0,113.415,113.415,113.414,113.414,6.5,True
'2018-12-05T18:44:00',113.403,113.413,113.401,113.413,15.5,113.416,113.424,113.412,113.424,17.88,True
'2018-12-05T18:45:00',113.414,113.417,113.412,113.417,23.75,113.425,113.426,113.423,113.425,20.69,False
'2018-12-05T18:46:00',113.417,113.417,113.415,113.416,16.44,113.424,113.426,113.423,113.425,14.75,False
'2018-12-05T18:47:00',113.418,113.418,113.414,113.415,17.82,113.425,113.427,113.424,113.426,20.0,True
'2018-12-05T18:48:00',113.415,113.416,113.413,113.416,13.0,113.425,113.426,113.423,113.426,13.5,False
'2018-12-05T18:49:00',113.415,113.417,113.414,113.415,8.25,113.426,113.426,113.425,113.425,8.5,True
'2018-12-05T18:50:00',113.415,113.419,113.415,113.416,19.19,113.426,113.427,113.425,113.425,19.25,True
'2018-12-05T18:51:00',113.419,113.42,113.418,113.419,9.5,113.428,113.431,113.428,113.43,11.25,True
'2018-12-05T18:52:00',113.422,113.425,113.422,113.424,22.44,113.431,113.435,113.431,113.432,23.0,False
'2018-12-05T18:53:00',113.425,113.428,113.412,113.412,30.25,113.432,113.437,113.423,113.423,31.5,False
'2018-12-05T18:54:00',113.412,113.412,113.396,113.396,49.31,113.423,113.423,113.408,113.408,35.25,False
'2018-12-05T18:55:00',113.397,113.397,113.38,113.38,24.5,113.406,113.408,113.39,113.39,24.99,True
'2018-12-05T18:56:00',113.381,113.39,113.375,113.387,42.01,113.391,113.402,113.385,113.4,39.24,True
'2018-12-05T18:57:00',113.388,113.407,113.386,113.406,36.32,113.4,113.418,113.398,113.418,41.69,True
'2018-12-05T18:58:00',113.407,113.413,113.4,113.408,61.13,113.419,113.425,113.413,113.417,69.37,True
'2018-12-05T18:59:00',113.407,113.419,113.407,113.416,78.01,113.418,113.43,113.417,113.426,81.75,True
'2018-12-05T19:00:00',113.415,113.421,113.412,113.419,45.38,113.425,113.434,113.424,113.434,57.37,True
'2018-12-05T19:01:00',113.419,113.434,113.418,113.433,36.2,113.431,113.448,113.431,113.446,39.81,False
'2018-12-05T19:02:00',113.431,113.435,113.422,113.43,60.81,113.443,113.451,113.435,113.444,53.31,False
'2018-12-05T19:03:00',113.43,113.43,113.413,113.414,31.56,113.443,113.443,113.427,113.428,25.69,False
'2018-12-05T19:04:00',113.414,113.414,113.408,113.412,14.94,113.428,113.429,113.422,113.424,13.0,False
'2018-12-05T19:05:00',113.411,113.411,113.405,113.408,23.76,113.424,113.424,113.419,113.421,23.0,False
'2018-12-05T19:06:00',113.408,113.41,113.403,113.405,26.07,113.422,113.424,113.417,113.421,23.94,False
'2018-12-05T19:07:00',113.405,113.405,113.4,113.404,34.37,113.421,113.421,113.414,113.417,37.63,True
'2018-12-05T19:08:00',113.404,113.414,113.404,113.408,18.32,113.417,113.428,113.417,113.423,15.0,True
'2018-12-05T19:09:00',113.41,113.421,113.41,113.417,42.63,113.423,113.435,113.423,113.432,47.5,False
'2018-12-05T19:10:00',113.417,113.417,113.404,113.41,25.06,113.432,113.432,113.418,113.424,25.19,True
'2018-12-05T19:11:00',113.411,113.414,113.411,113.412,10.0,113.425,113.427,113.425,113.426,10.25,True
'2018-12-05T19:12:00',113.413,113.414,113.412,113.412,18.24,113.428,113.428,113.427,113.428,13.5,False
'2018-12-05T19:13:00',113.413,113.413,113.411,113.411,9.12,113.427,113.427,113.426,113.427,6.25,False
'2018-12-05T19:14:00',113.412,113.412,113.408,113.408,22.19,113.427,113.428,113.423,113.423,19.13,False
'2018-12-05T19:15:00',113.408,113.408,113.4,113.407,25.75,113.424,113.424,113.414,113.422,28.44,True
'2018-12-05T19:16:00',113.407,113.411,113.407,113.411,20.25,113.422,113.425,113.422,113.425,30.94,True
'2018-12-05T19:17:00',113.41,113.418,113.41,113.418,16.19,113.425,113.433,113.424,113.432,17.25,True
'2018-12-05T19:18:00',113.417,113.425,113.412,113.425,25.81,113.434,113.44,113.429,113.44,24.13,False
'2018-12-05T19:19:00',113.425,113.426,113.423,113.424,22.44,113.44,113.441,113.436,113.437,21.19,True
'2018-12-05T19:20:00',113.424,113.429,113.422,113.424,34.25,113.438,113.443,113.436,113.438,33.81,True
'2018-12-05T19:21:00',113.425,113.439,113.425,113.439,23.81,113.438,113.452,113.438,113.451,14.0,False
'2018-12-05T19:22:00',113.439,113.449,113.437,113.437,45.7,113.452,113.46,113.451,113.453,33.13,True
'2018-12-05T19:23:00',113.439,113.446,113.434,113.443,67.37,113.452,113.459,113.447,113.456,52.19,True
'2018-12-05T19:24:00',113.441,113.461,113.439,113.458,37.94,113.455,113.474,113.453,113.471,37.0,False
'2018-12-05T19:25:00',113.458,113.458,113.439,113.444,42.5,113.472,113.472,113.45,113.457,37.38,True
'2018-12-05T19:26:00',113.444,113.447,113.439,113.447,31.75,113.457,113.461,113.454,113.461,30.87,True
'2018-12-05T19:27:00',113.446,113.454,113.446,113.45,37.69,113.461,113.467,113.459,113.465,34.62,True
'2018-12-05T19:28:00',113.451,113.457,113.449,113.457,28.94,113.465,113.47,113.463,113.47,36.81,False
'2018-12-05T19:29:00',113.457,113.457,113.446,113.446,50.19,113.47,113.471,113.457,113.46,39.12,True
'2018-12-05T19:30:00',113.448,113.459,113.448,113.459,53.32,113.461,113.473,113.461,113.472,53.06,False
'2018-12-05T19:31:00',113.459,113.459,113.452,113.453,29.82,113.474,113.474,113.467,113.468,19.25,False
'2018-12-05T19:32:00',113.453,113.455,113.442,113.45,47.51,113.466,113.47,113.455,113.466,36.75,False
'2018-12-05T19:33:00',113.45,113.453,113.446,113.45,38.12,113.464,113.467,113.459,113.463,30.0,True
'2018-12-05T19:34:00',113.45,113.465,113.444,113.462,49.5,113.462,113.479,113.457,113.476,45.82,True
'2018-12-05T19:35:00',113.461,113.464,113.46,113.462,25.75,113.476,113.478,113.475,113.477,27.0,True
'2018-12-05T19:36:00',113.46,113.466,113.459,113.464,51.75,113.475,113.479,113.473,113.478,47.5,True
'2018-12-05T19:37:00',113.465,113.47,113.463,113.466,33.25,113.477,113.483,113.476,113.479,29.92,False
'2018-12-05T19:38:00',113.465,113.47,113.465,113.466,38.5,113.478,113.484,113.478,113.479,33.19,False
'2018-12-05T19:39:00',113.465,113.466,113.461,113.465,28.25,113.478,113.48,113.474,113.478,25.69,True
'2018-12-05T19:40:00',113.467,113.471,113.467,113.47,11.0,113.48,113.485,113.48,113.485,10.75,True
'2018-12-05T19:41:00',113.469,113.485,113.463,113.483,27.44,113.483,113.498,113.475,113.494,27.25,False
'2018-12-05T19:42:00',113.481,113.487,113.466,113.467,35.94,113.496,113.502,113.48,113.48,41.69,False
'2018-12-05T19:43:00',113.465,113.472,113.463,113.463,28.94,113.479,113.484,113.477,113.477,31.0,False
'2018-12-05T19:44:00',113.458,113.47,113.457,113.46,40.37,113.474,113.485,113.471,113.473,39.22,False
'2018-12-05T19:45:00',113.46,113.466,113.455,113.459,40.38,113.473,113.48,113.47,113.474,34.6,False
'2018-12-05T19:46:00',113.459,113.461,113.458,113.459,14.75,113.474,113.475,113.471,113.473,15.25,True
'2018-12-05T19:47:00',113.46,113.466,113.459,113.464,20.94,113.473,113.481,113.472,113.478,19.5,True
'2018-12-05T19:48:00',113.465,113.466,113.464,113.465,21.19,113.479,113.481,113.477,113.478,22.63,False
'2018-12-05T19:49:00',113.465,113.465,113.46,113.46,25.25,113.479,113.481,113.473,113.473,19.5,False
'2018-12-05T19:50:00',113.46,113.46,113.455,113.455,12.94,113.475,113.475,113.469,113.47,16.13,False
'2018-12-05T19:51:00',113.456,113.456,113.448,113.448,16.88,113.469,113.469,113.461,113.463,13.75,False
'2018-12-05T19:52:00',113.447,113.452,113.444,113.448,41.75,113.461,113.466,113.458,113.461,36.69,True
'2018-12-05T19:53:00',113.45,113.455,113.449,113.453,26.94,113.462,113.469,113.462,113.467,28.25,False
'2018-12-05T19:54:00',113.455,113.455,113.449,113.45,20.32,113.469,113.469,113.463,113.463,19.94,False
'2018-12-05T19:55:00',113.451,113.451,113.444,113.444,8.69,113.463,113.463,113.457,113.459,7.75,True
'2018-12-05T19:56:00',113.444,113.451,113.444,113.446,38.26,113.459,113.464,113.457,113.462,44.32,False
'2018-12-05T19:57:00',113.447,113.45,113.44,113.445,41.37,113.46,113.462,113.455,113.46,40.75,False
'2018-12-05T19:58:00',113.444,113.447,113.437,113.44,40.88,113.46,113.461,113.451,113.453,44.12,False
'2018-12-05T19:59:00',113.44,113.44,113.433,113.433,32.11,113.453,113.453,113.45,113.451,36.07,True
'2018-12-05T20:00:00',113.433,113.44,113.43,113.439,20.44,113.451,113.453,113.449,113.453,15.25,False
'2018-12-05T20:01:00',113.436,113.436,113.433,113.434,19.94,113.45,113.45,113.447,113.447,14.19,False
'2018-12-05T20:02:00',113.435,113.435,113.433,113.434,9.25,113.45,113.45,113.447,113.447,9.0,True
'2018-12-05T20:03:00',113.433,113.436,113.428,113.436,32.8,113.447,113.451,113.441,113.449,37.24,True
'2018-12-05T20:04:00',113.435,113.442,113.435,113.439,27.31,113.451,113.457,113.449,113.453,34.54,True
'2018-12-05T20:05:00',113.438,113.45,113.438,113.449,39.56,113.451,113.463,113.451,113.463,42.25,True
'2018-12-05T20:06:00',113.45,113.454,113.45,113.454,30.06,113.464,113.469,113.464,113.467,31.44,True
'2018-12-05T20:07:00',113.455,113.464,113.454,113.458,31.94,113.467,113.477,113.467,113.473,37.0,True
'2018-12-05T20:08:00',113.459,113.465,113.456,113.465,34.75,113.473,113.479,113.47,113.478,45.37,True
'2018-12-05T20:09:00',113.465,113.47,113.465,113.468,26.63,113.479,113.484,113.479,113.483,34.25,True
'2018-12-05T20:10:00',113.468,113.471,113.468,113.47,19.88,113.482,113.484,113.482,113.483,24.25,False
'2018-12-05T20:11:00',113.468,113.471,113.459,113.459,32.75,113.483,113.484,113.474,113.474,39.94,True
'2018-12-05T20:12:00',113.461,113.463,113.46,113.461,12.5,113.476,113.477,113.473,113.475,16.13,True
'2018-12-05T20:13:00',113.462,113.463,113.462,113.462,3.75,113.476,113.476,113.475,113.475,4.74,False
'2018-12-05T20:14:00',113.463,113.463,113.46,113.461,13.25,113.477,113.477,113.474,113.476,15.98,False
'2018-12-05T20:15:00',113.462,113.462,113.452,113.452,21.25,113.475,113.477,113.464,113.465,24.53,False
'2018-12-05T20:16:00',113.451,113.451,113.436,113.444,37.63,113.465,113.465,113.449,113.455,39.61,False
'2018-12-05T20:17:00',113.444,113.444,113.437,113.437,10.94,113.455,113.455,113.451,113.451,10.99,True
'2018-12-05T20:18:00',113.437,113.445,113.437,113.441,14.88,113.451,113.457,113.451,113.455,18.87,False
'2018-12-05T20:19:00',113.441,113.441,113.439,113.44,9.94,113.455,113.455,113.453,113.453,13.24,True
'2018-12-05T20:20:00',113.44,113.442,113.439,113.442,10.5,113.453,113.455,113.452,113.455,8.62,True
'2018-12-05T20:21:00',113.442,113.446,113.442,113.446,11.0,113.455,113.46,113.455,113.46,15.22,True
'2018-12-05T20:22:00',113.446,113.455,113.446,113.454,18.0,113.46,113.468,113.46,113.468,33.1,True
'2018-12-05T20:23:00',113.455,113.457,113.453,113.456,17.25,113.468,113.47,113.466,113.469,33.16,False
'2018-12-05T20:24:00',113.455,113.455,113.451,113.454,18.0,113.468,113.468,113.464,113.467,18.55,False
'2018-12-05T20:25:00',113.454,113.454,113.451,113.452,12.5,113.469,113.469,113.465,113.467,17.56,True
'2018-12-05T20:26:00',113.452,113.456,113.451,113.456,18.25,113.465,113.468,113.465,113.467,15.12,True
'2018-12-05T20:27:00',113.453,113.458,113.453,113.457,13.75,113.466,113.472,113.466,113.469,15.12,True
'2018-12-05T20:28:00',113.457,113.458,113.457,113.457,11.0,113.468,113.472,113.468,113.47,9.0,False
'2018-12-05T20:29:00',113.457,113.457,113.448,113.452,20.12,113.472,113.472,113.462,113.466,19.66,True
'2018-12-05T20:30:00',113.452,113.458,113.451,113.456,31.38,113.467,113.473,113.464,113.471,28.12,True
'2018-12-05T20:31:00',113.456,113.476,113.455,113.476,31.63,113.471,113.49,113.469,113.489,24.69,False
'2018-12-05T20:32:00',113.477,113.477,113.474,113.474,7.0,113.488,113.488,113.487,113.488,7.5,True
'2018-12-05T20:33:00',113.475,113.476,113.475,113.475,10.75,113.486,113.488,113.486,113.487,11.0,True
'2018-12-05T20:34:00',113.475,113.477,113.475,113.475,10.0,113.487,113.49,113.487,113.488,8.25,False
'2018-12-05T20:35:00',113.475,113.475,113.466,113.467,17.0,113.488,113.488,113.479,113.479,17.75,False
'2018-12-05T20:36:00',113.467,113.469,113.462,113.462,16.0,113.48,113.482,113.477,113.477,19.12,False
'2018-12-05T20:37:00',113.462,113.465,113.462,113.463,13.25,113.476,113.476,113.474,113.474,12.0,False
'2018-12-05T20:38:00',113.465,113.465,113.462,113.462,17.75,113.475,113.477,113.474,113.476,16.75,True
'2018-12-05T20:39:00',113.463,113.475,113.463,113.467,25.5,113.476,113.487,113.476,113.479,25.44,False
'2018-12-05T20:40:00',113.467,113.467,113.464,113.464,15.0,113.478,113.478,113.473,113.473,10.69,False
'2018-12-05T20:41:00',113.464,113.464,113.443,113.447,46.13,113.475,113.475,113.453,113.46,30.5,False
'2018-12-05T20:42:00',113.449,113.449,113.442,113.442,22.0,113.461,113.462,113.453,113.453,18.25,False
'2018-12-05T20:43:00',113.442,113.442,113.436,113.438,27.25,113.454,113.454,113.449,113.45,27.44,False
'2018-12-05T20:44:00',113.44,113.44,113.431,113.435,22.25,113.452,113.452,113.442,113.447,20.76,False
'2018-12-05T20:45:00',113.435,113.436,113.427,113.432,61.99,113.446,113.448,113.439,113.445,46.19,True
'2018-12-05T20:46:00',113.433,113.437,113.433,113.437,18.0,113.447,113.45,113.447,113.45,15.88,False
'2018-12-05T20:47:00',113.438,113.441,113.431,113.435,43.0,113.452,113.454,113.446,113.448,59.5,False
'2018-12-05T20:48:00',113.435,113.438,113.432,113.434,33.75,113.448,113.451,113.444,113.445,44.81,True
'2018-12-05T20:49:00',113.431,113.443,113.431,113.439,32.75,113.445,113.457,113.443,113.455,36.94,False
'2018-12-05T20:50:00',113.441,113.441,113.434,113.437,34.25,113.455,113.456,113.446,113.452,34.5,True
'2018-12-05T20:51:00',113.439,113.443,113.436,113.439,38.0,113.452,113.456,113.451,113.453,48.56,True
'2018-12-05T20:52:00',113.438,113.446,113.433,113.444,57.5,113.451,113.459,113.447,113.459,81.01,False
'2018-12-05T20:53:00',113.444,113.445,113.443,113.444,38.0,113.457,113.459,113.456,113.458,41.07,False
'2018-12-05T20:54:00',113.445,113.446,113.442,113.442,53.75,113.458,113.459,113.455,113.456,59.45,True
'2018-12-05T20:55:00',113.444,113.446,113.442,113.444,84.75,113.456,113.459,113.454,113.454,87.58,False
'2018-12-05T20:56:00',113.444,113.445,113.437,113.438,70.69,113.456,113.458,113.444,113.445,67.0,True
'2018-12-05T20:57:00',113.435,113.445,113.433,113.442,42.69,113.445,113.457,113.444,113.455,34.0,False
'2018-12-05T20:58:00',113.439,113.441,113.429,113.429,59.82,113.452,113.452,113.441,113.442,41.44,True
'2018-12-05T20:59:00',113.43,113.438,113.426,113.437,74.12,113.442,113.452,113.436,113.45,72.5,True
'2018-12-05T21:00:00',113.436,113.443,113.436,113.442,40.25,113.452,113.457,113.449,113.455,44.31,True
'2018-12-05T21:01:00',113.444,113.447,113.438,113.442,29.57,113.455,113.46,113.453,113.457,36.5,False
'2018-12-05T21:02:00',113.442,113.45,113.438,113.441,43.37,113.457,113.461,113.453,113.455,55.87,False
'2018-12-05T21:03:00',113.442,113.443,113.436,113.44,35.94,113.455,113.456,113.45,113.455,44.5,False
'2018-12-05T21:04:00',113.441,113.442,113.435,113.438,35.0,113.454,113.457,113.45,113.451,44.25,True
'2018-12-05T21:05:00',113.437,113.449,113.437,113.443,35.13,113.452,113.462,113.452,113.458,43.62,True
'2018-12-05T21:06:00',113.443,113.45,113.441,113.446,60.75,113.458,113.463,113.456,113.46,98.44,True
'2018-12-05T21:07:00',113.447,113.448,113.443,113.446,28.12,113.461,113.462,113.458,113.461,40.5,True
'2018-12-05T21:08:00',113.447,113.449,113.446,113.447,18.0,113.461,113.463,113.46,113.461,24.0,False
'2018-12-05T21:09:00',113.448,113.45,113.445,113.446,34.25,113.461,113.464,113.459,113.461,46.0,False
'2018-12-05T21:10:00',113.445,113.446,113.436,113.436,37.99,113.458,113.461,113.451,113.451,45.75,True
'2018-12-05T21:11:00',113.435,113.442,113.434,113.439,35.18,113.451,113.456,113.449,113.455,52.94,True
'2018-12-05T21:12:00',113.441,113.444,113.441,113.442,30.0,113.456,113.458,113.455,113.455,37.75,False
'2018-12-05T21:13:00',113.441,113.441,113.434,113.439,39.44,113.455,113.455,113.448,113.452,44.88,False
'2018-12-05T21:14:00',113.438,113.448,113.435,113.439,58.92,113.452,113.458,113.447,113.451,52.25,True
'2018-12-05T21:15:00',113.44,113.454,113.44,113.452,34.0,113.451,113.467,113.451,113.465,42.69,False
'2018-12-05T21:16:00',113.451,113.453,113.449,113.449,23.19,113.465,113.466,113.461,113.461,28.63,False
'2018-12-05T21:17:00',113.449,113.45,113.448,113.449,12.75,113.461,113.461,113.459,113.46,14.25,False
'2018-12-05T21:18:00',113.45,113.453,113.447,113.449,21.25,113.46,113.46,113.457,113.46,19.5,False
'2018-12-05T21:19:00',113.449,113.449,113.44,113.444,31.44,113.458,113.458,113.451,113.452,27.0,False
'2018-12-05T21:20:00',113.444,113.444,113.441,113.441,16.19,113.454,113.454,113.452,113.454,13.0,True
'2018-12-05T21:21:00',113.441,113.446,113.438,113.442,16.75,113.455,113.457,113.45,113.455,18.25,True
'2018-12-05T21:22:00',113.442,113.448,113.44,113.448,15.69,113.455,113.462,113.455,113.462,19.25,False
'2018-12-05T21:23:00',113.45,113.45,113.447,113.448,15.19,113.463,113.464,113.462,113.462,17.75,False
'2018-12-05T21:24:00',113.449,113.451,113.436,113.437,58.32,113.462,113.465,113.45,113.452,65.64,True
'2018-12-05T21:25:00',113.44,113.442,113.437,113.441,28.25,113.453,113.457,113.451,113.454,33.94,True
'2018-12-05T21:26:00',113.44,113.442,113.44,113.441,11.75,113.454,113.456,113.454,113.455,13.5,True
'2018-12-05T21:27:00',113.441,113.447,113.441,113.446,23.0,113.455,113.46,113.455,113.459,28.01,True
'2018-12-05T21:28:00',113.446,113.45,113.446,113.447,20.25,113.458,113.463,113.458,113.46,20.69,True
'2018-12-05T21:29:00',113.447,113.455,113.443,113.455,37.0,113.463,113.469,113.457,113.469,39.88,True
'2018-12-05T21:30:00',113.456,113.46,113.455,113.459,36.5,113.471,113.475,113.468,113.47,45.26,True
'2018-12-05T21:31:00',113.459,113.461,113.456,113.459,22.5,113.471,113.475,113.471,113.474,25.57,True
'2018-12-05T21:32:00',113.459,113.465,113.459,113.463,23.75,113.474,113.479,113.473,113.479,30.57,False
'2018-12-05T21:33:00',113.465,113.467,113.463,113.464,27.75,113.479,113.481,113.477,113.477,37.95,False
'2018-12-05T21:34:00',113.464,113.467,113.463,113.463,16.75,113.478,113.481,113.477,113.478,19.13,False
'2018-12-05T21:35:00',113.464,113.465,113.453,113.453,25.5,113.479,113.479,113.466,113.466,25.75,False
'2018-12-05T21:36:00',113.453,113.455,113.452,113.452,11.75,113.468,113.469,113.467,113.468,10.0,True
'2018-12-05T21:37:00',113.45,113.457,113.45,113.456,21.75,113.465,113.471,113.465,113.471,21.0,True
'2018-12-05T21:38:00',113.455,113.466,113.454,113.461,34.29,113.47,113.478,113.468,113.475,29.25,True
'2018-12-05T21:39:00',113.461,113.468,113.461,113.465,23.0,113.475,113.48,113.474,113.478,24.75,False
'2018-12-05T21:40:00',113.465,113.465,113.461,113.461,16.25,113.477,113.478,113.474,113.476,16.94,True
'2018-12-05T21:41:00',113.46,113.464,113.459,113.464,28.5,113.475,113.48,113.473,113.48,30.81,False
'2018-12-05T21:42:00',113.465,113.467,113.464,113.465,21.75,113.479,113.48,113.477,113.478,21.82,False
'2018-12-05T21:43:00',113.465,113.466,113.457,113.459,22.0,113.479,113.479,113.47,113.471,20.44,True
'2018-12-05T21:44:00',113.458,113.468,113.458,113.468,22.0,113.471,113.481,113.471,113.481,27.19,False
'2018-12-05T21:45:00',113.467,113.469,113.462,113.464,47.5,113.481,113.481,113.473,113.477,47.88,False
'2018-12-05T21:46:00',113.465,113.465,113.462,113.462,46.25,113.477,113.477,113.472,113.473,48.25,True
'2018-12-05T21:47:00',113.463,113.464,113.461,113.463,21.5,113.473,113.476,113.472,113.476,24.69,False
'2018-12-05T21:48:00',113.463,113.463,113.45,113.452,27.75,113.476,113.476,113.46,113.464,24.94,True
'2018-12-05T21:49:00',113.452,113.462,113.451,113.459,19.5,113.463,113.474,113.46,113.473,19.87,False
'2018-12-05T21:50:00',113.461,113.461,113.447,113.447,40.0,113.473,113.473,113.462,113.462,52.13,True
'2018-12-05T21:51:00',113.447,113.457,113.447,113.451,35.0,113.46,113.469,113.46,113.463,33.69,True
'2018-12-05T21:52:00',113.449,113.456,113.448,113.455,30.74,113.463,113.469,113.461,113.466,34.19,True
'2018-12-05T21:53:00',113.455,113.459,113.454,113.458,28.62,113.468,113.471,113.465,113.47,31.19,True
'2018-12-05T21:54:00',113.458,113.461,113.458,113.461,11.5,113.47,113.473,113.47,113.473,12.0,True
'2018-12-05T21:55:00',113.463,113.467,113.461,113.462,30.19,113.473,113.477,113.472,113.475,29.69,True
'2018-12-05T21:56:00',113.462,113.467,113.46,113.467,11.69,113.473,113.481,113.473,113.481,12.25,False
'2018-12-05T21:57:00',113.467,113.467,113.459,113.461,40.67,113.481,113.481,113.473,113.474,43.01,True
'2018-12-05T21:58:00',113.461,113.474,113.46,113.473,44.63,113.476,113.487,113.474,113.487,50.13,True
'2018-12-05T21:59:00',113.473,113.485,113.473,113.485,11.84,113.487,113.498,113.487,113.498,10.92,True
'2018-12-05T22:00:00',113.487,113.494,113.482,113.486,28.72,113.499,113.506,113.497,113.501,19.75,False
'2018-12-05T22:01:00',113.486,113.489,113.471,113.475,18.05,113.499,113.502,113.483,113.487,23.84,False
'2018-12-05T22:02:00',113.474,113.474,113.459,113.459,24.79,113.486,113.486,113.471,113.472,22.54,False
'2018-12-05T22:03:00',113.459,113.464,113.451,113.455,19.94,113.471,113.476,113.463,113.468,33.04,False
'2018-12-05T22:04:00',113.452,113.457,113.45,113.453,14.29,113.465,113.471,113.461,113.467,16.91,False
'2018-12-05T22:05:00',113.456,113.456,113.451,113.453,2.47,113.467,113.468,113.464,113.465,12.39,True
'2018-12-05T22:06:00',113.453,113.453,113.451,113.453,4.82,113.466,113.467,113.465,113.467,6.38,True
'2018-12-05T22:07:00',113.453,113.463,113.453,113.463,23.69,113.467,113.478,113.467,113.478,25.01,False
'2018-12-05T22:08:00',113.463,113.467,113.462,113.462,14.19,113.477,113.48,113.473,113.473,14.19,True
'2018-12-05T22:09:00',113.462,113.463,113.461,113.463,27.69,113.474,113.477,113.474,113.475,24.0,True
'2018-12-05T22:10:00',113.462,113.467,113.461,113.467,19.25,113.476,113.481,113.474,113.481,17.82,False
'2018-12-05T22:11:00',113.467,113.467,113.459,113.461,18.88,113.481,113.481,113.472,113.474,16.88,True
'2018-12-05T22:12:00',113.461,113.469,113.461,113.469,14.25,113.475,113.483,113.475,113.482,16.5,False
'2018-12-05T22:13:00',113.468,113.468,113.451,113.451,31.13,113.483,113.483,113.464,113.464,29.88,False
'2018-12-05T22:14:00',113.451,113.451,113.445,113.445,19.63,113.465,113.465,113.46,113.46,17.25,True
'2018-12-05T22:15:00',113.447,113.454,113.447,113.451,23.75,113.46,113.467,113.46,113.464,19.75,True
'2018-12-05T22:16:00',113.451,113.462,113.451,113.461,17.0,113.466,113.477,113.466,113.476,15.25,True
'2018-12-05T22:17:00',113.461,113.462,113.461,113.462,8.75,113.476,113.477,113.475,113.475,8.0,True
'2018-12-05T22:18:00',113.462,113.463,113.461,113.463,8.5,113.476,113.478,113.476,113.478,8.85,True
'2018-12-05T22:19:00',113.463,113.472,113.462,113.471,14.0,113.478,113.487,113.475,113.487,15.54,False
'2018-12-05T22:20:00',113.471,113.473,113.468,113.468,19.0,113.487,113.487,113.481,113.483,18.55,False
'2018-12-05T22:21:00',113.467,113.467,113.458,113.46,13.94,113.481,113.481,113.473,113.473,19.29,False
'2018-12-05T22:22:00',113.458,113.458,113.456,113.456,8.75,113.472,113.472,113.469,113.469,8.99,True
'2018-12-05T22:23:00',113.455,113.467,113.455,113.466,15.5,113.47,113.48,113.47,113.48,13.87,True
'2018-12-05T22:24:00',113.467,113.476,113.467,113.474,25.69,113.481,113.49,113.481,113.487,22.24,True
'2018-12-05T22:25:00',113.474,113.476,113.471,113.476,26.5,113.489,113.492,113.484,113.492,20.44,True
'2018-12-05T22:26:00',113.477,113.479,113.477,113.479,13.25,113.493,113.493,113.491,113.492,13.5,False
'2018-12-05T22:27:00',113.478,113.48,113.463,113.465,29.69,113.492,113.494,113.478,113.479,35.19,False
'2018-12-05T22:28:00',113.464,113.466,113.45,113.454,18.62,113.479,113.481,113.465,113.468,18.5,True
'2018-12-05T22:29:00',113.454,113.464,113.448,113.457,44.75,113.468,113.477,113.462,113.471,47.5,False
'2018-12-05T22:30:00',113.457,113.458,113.445,113.447,22.19,113.473,113.473,113.459,113.46,20.0,True
'2018-12-05T22:31:00',113.448,113.453,113.448,113.453,13.75,113.462,113.467,113.462,113.466,16.25,True
'2018-12-05T22:32:00',113.453,113.453,113.453,113.453,2.25,113.468,113.468,113.468,113.468,2.5,False
'2018-12-05T22:33:00',113.453,113.454,113.452,113.453,6.25,113.468,113.468,113.467,113.467,6.25,True
'2018-12-05T22:34:00',113.453,113.454,113.452,113.454,23.25,113.466,113.469,113.463,113.469,23.5,True
'2018-12-05T22:35:00',113.458,113.46,113.456,113.458,13.5,113.471,113.473,113.471,113.473,17.25,False
'2018-12-05T22:36:00',113.458,113.459,113.454,113.454,19.69,113.473,113.474,113.467,113.469,21.69,True
'2018-12-05T22:37:00',113.453,113.456,113.451,113.455,21.37,113.468,113.471,113.465,113.47,23.76,False
'2018-12-05T22:38:00',113.456,113.457,113.453,113.454,10.5,113.47,113.47,113.467,113.468,12.25,True
'2018-12-05T22:39:00',113.454,113.472,113.454,113.46,34.5,113.468,113.487,113.468,113.473,37.75,False
'2018-12-05T22:40:00',113.458,113.464,113.457,113.46,19.5,113.473,113.477,113.471,113.473,23.5,False
'2018-12-05T22:41:00',113.458,113.458,113.453,113.453,18.19,113.474,113.474,113.466,113.468,15.0,False
'2018-12-05T22:42:00',113.454,113.454,113.449,113.449,20.0,113.469,113.469,113.461,113.461,20.75,True
'2018-12-05T22:43:00',113.449,113.45,113.448,113.45,17.0,113.461,113.462,113.459,113.461,19.0,True
'2018-12-05T22:44:00',113.449,113.453,113.448,113.453,19.13,113.461,113.466,113.461,113.466,18.0,True
'2018-12-05T22:45:00',113.456,113.465,113.456,113.461,54.93,113.467,113.478,113.467,113.477,44.12,True
'2018-12-05T22:46:00',113.461,113.465,113.46,113.461,81.69,113.475,113.478,113.475,113.478,74.5,False
'2018-12-05T22:47:00',113.462,113.463,113.461,113.462,12.44,113.478,113.478,113.476,113.476,9.0,False
'2018-12-05T22:48:00',113.461,113.461,113.453,113.455,25.44,113.469,113.47,113.467,113.469,17.0,False
'2018-12-05T22:49:00',113.455,113.456,113.454,113.454,18.94,113.469,113.471,113.468,113.47,12.75,True
'2018-12-05T22:50:00',113.456,113.457,113.45,113.455,37.32,113.47,113.472,113.463,113.469,37.38,True
'2018-12-05T22:51:00',113.455,113.469,113.455,113.464,24.69,113.468,113.483,113.468,113.477,25.81,False
'2018-12-05T22:52:00',113.462,113.464,113.461,113.461,20.5,113.477,113.478,113.476,113.476,22.5,False
'2018-12-05T22:53:00',113.461,113.461,113.451,113.451,29.5,113.476,113.476,113.465,113.465,27.0,True
'2018-12-05T22:54:00',113.451,113.458,113.447,113.458,19.25,113.464,113.471,113.462,113.471,17.5,False
'2018-12-05T22:55:00',113.456,113.456,113.443,113.448,31.25,113.472,113.472,113.462,113.463,34.37,False
'2018-12-05T22:56:00',113.448,113.45,113.444,113.444,18.5,113.465,113.465,113.459,113.459,17.63,True
'2018-12-05T22:57:00',113.449,113.456,113.445,113.452,46.75,113.459,113.469,113.459,113.467,42.75,False
'2018-12-05T22:58:00',113.453,113.454,113.448,113.45,27.19,113.468,113.469,113.461,113.467,25.0,False
'2018-12-05T22:59:00',113.45,113.452,113.43,113.431,91.25,113.465,113.476,113.449,113.458,83.25,True
'2018-12-05T23:00:00',113.426,113.439,113.425,113.425,20.24,113.486,113.508,113.484,113.503,13.5,False
'2018-12-05T23:01:00',113.433,113.433,113.419,113.423,7.49,113.503,113.503,113.5,113.502,5.61,True
'2018-12-05T23:02:00',113.427,113.433,113.427,113.432,2.25,113.498,113.498,113.491,113.491,2.25,True
'2018-12-05T23:03:00',113.431,113.432,113.421,113.43,15.36,113.493,113.502,113.476,113.496,12.75,True
'2018-12-05T23:04:00',113.428,113.442,113.428,113.437,4.5,113.494,113.505,113.493,113.504,4.5,False
'2018-12-05T23:05:00',113.436,113.436,113.425,113.425,25.31,113.504,113.527,113.486,113.486,21.0,False
'2018-12-05T23:06:00',113.425,113.427,113.418,113.427,70.27,113.483,113.485,113.477,113.482,67.5,True
'2018-12-05T23:07:00',113.429,113.463,113.425,113.431,89.5,113.481,113.487,113.48,113.484,94.5,False
'2018-12-05T23:08:00',113.432,113.432,113.419,113.419,177.61,113.484,113.486,113.476,113.476,188.5,False
'2018-12-05T23:09:00',113.421,113.423,113.385,113.4,204.19,113.478,113.478,113.444,113.457,146.0,True
'2018-12-05T23:10:00',113.4,113.416,113.398,113.399,55.95,113.46,113.482,113.455,113.461,31.5,False
'2018-12-05T23:11:00',113.399,113.399,113.398,113.398,45.92,113.459,113.461,113.455,113.457,23.0,True
'2018-12-05T23:12:00',113.398,113.419,113.398,113.418,71.9,113.453,113.473,113.453,113.473,48.0,False
'2018-12-05T23:13:00',113.42,113.42,113.387,113.401,94.73,113.474,113.51,113.459,113.49,81.25,True
'2018-12-05T23:14:00',113.397,113.418,113.397,113.415,66.0,113.5,113.5,113.482,113.483,63.25,True
'2018-12-05T23:15:00',113.412,113.441,113.4,113.441,65.93,113.48,113.504,113.472,113.495,58.68,False
'2018-12-05T23:16:00',113.443,113.446,113.425,113.427,52.25,113.496,113.497,113.473,113.473,58.58,True
'2018-12-05T23:17:00',113.427,113.44,113.426,113.436,41.25,113.472,113.486,113.472,113.483,39.5,False
'2018-12-05T23:18:00',113.436,113.439,113.433,113.435,22.5,113.483,113.486,113.478,113.48,20.0,True
'2018-12-05T23:19:00',113.431,113.456,113.431,113.451,64.36,113.478,113.488,113.478,113.486,42.12,False
'2018-12-05T23:20:00',113.451,113.451,113.414,113.414,69.11,113.485,113.491,113.474,113.481,58.31,True
'2018-12-05T23:21:00',113.414,113.439,113.412,113.43,217.75,113.487,113.492,113.463,113.474,220.79,True
'2018-12-05T23:22:00',113.432,113.439,113.427,113.435,231.75,113.474,113.498,113.47,113.479,237.35,False
'2018-12-05T23:23:00',113.435,113.435,113.37,113.384,137.83,113.478,113.487,113.447,113.487,139.97,True
'2018-12-05T23:24:00',113.384,113.447,113.379,113.447,74.73,113.49,113.504,113.478,113.496,83.05,False
'2018-12-05T23:25:00',113.447,113.464,113.356,113.356,53.44,113.496,113.503,113.485,113.491,42.93,False
'2018-12-05T23:26:00',113.362,113.365,113.328,113.335,112.07,113.491,113.503,113.486,113.501,130.49,True
'2018-12-05T23:27:00',113.342,113.35,113.332,113.333,85.04,113.501,113.526,113.5,113.51,69.93,False
'2018-12-05T23:28:00',113.333,113.333,113.331,113.332,130.38,113.51,113.522,113.501,113.501,76.06,False
'2018-12-05T23:29:00',113.332,113.35,113.331,113.337,98.06,113.503,113.505,113.46,113.483,72.43,True
'2018-12-05T23:30:00',113.342,113.343,113.331,113.338,138.75,113.49,113.603,113.49,113.546,112.28,False
'2018-12-05T23:31:00',113.338,113.355,113.338,113.35,61.5,113.551,113.552,113.472,113.474,46.99,False
'2018-12-05T23:32:00',113.351,113.355,113.321,113.321,47.31,113.473,113.518,113.452,113.517,42.48,False
'2018-12-05T23:33:00',113.321,113.392,113.313,113.349,111.85,113.517,113.557,113.434,113.449,95.91,True
'2018-12-05T23:34:00',113.35,113.4,113.35,113.394,96.87,113.453,113.474,113.439,113.463,78.62,False
'2018-12-05T23:35:00',113.393,113.396,113.379,113.395,93.75,113.461,113.461,113.439,113.457,84.25,False
'2018-12-05T23:36:00',113.393,113.394,113.38,113.391,71.69,113.455,113.464,113.446,113.453,71.0,True
'2018-12-05T23:37:00',113.392,113.399,113.384,113.399,78.0,113.454,113.466,113.446,113.456,74.5,True
'2018-12-05T23:38:00',113.398,113.404,113.396,113.4,55.5,113.457,113.464,113.456,113.463,55.0,False
'2018-12-05T23:39:00',113.401,113.402,113.388,113.394,49.5,113.463,113.466,113.452,113.452,46.25,True
'2018-12-05T23:40:00',113.394,113.401,113.384,113.395,119.69,113.458,113.486,113.45,113.485,106.61,False
'2018-12-05T23:41:00',113.395,113.4,113.374,113.377,70.25,113.486,113.487,113.429,113.435,66.73,True
'2018-12-05T23:42:00',113.378,113.396,113.377,113.39,97.0,113.434,113.461,113.433,113.459,77.0,False
'2018-12-05T23:43:00',113.39,113.395,113.377,113.385,150.5,113.46,113.463,113.444,113.454,118.25,False
'2018-12-05T23:44:00',113.38,113.386,113.378,113.381,54.5,113.454,113.458,113.452,113.456,41.0,True
'2018-12-05T23:45:00',113.383,113.412,113.383,113.412,123.91,113.48,113.48,113.451,113.451,66.1,True
'2018-12-05T23:46:00',113.412,113.423,113.408,113.423,77.94,113.452,113.474,113.443,113.457,68.74,True
'2018-12-05T23:47:00',113.423,113.459,113.418,113.442,319.15,113.456,113.483,113.448,113.483,247.98,False
'2018-12-05T23:48:00',113.444,113.444,113.424,113.428,72.38,113.483,113.483,113.463,113.47,55.0,False
'2018-12-05T23:49:00',113.43,113.441,113.382,113.415,138.32,113.469,113.469,113.452,113.469,93.39,True
'2018-12-05T23:50:00',113.415,113.416,113.415,113.416,58.84,113.469,113.469,113.448,113.469,30.5,False
'2018-12-05T23:51:00',113.416,113.419,113.416,113.419,48.26,113.469,113.475,113.445,113.452,45.75,False
'2018-12-05T23:52:00',113.419,113.421,113.396,113.397,56.62,113.457,113.476,113.454,113.475,46.86,False
'2018-12-05T23:53:00',113.397,113.404,113.39,113.397,39.66,113.474,113.477,113.474,113.475,43.19,False
'2018-12-05T23:54:00',113.397,113.402,113.359,113.384,111.82,113.474,113.477,113.429,113.463,109.17,False
'2018-12-05T23:55:00',113.381,113.389,113.352,113.365,56.62,113.463,113.468,113.44,113.451,54.13,True
'2018-12-05T23:56:00',113.365,113.366,113.365,113.365,38.75,113.452,113.452,113.451,113.452,31.0,True
'2018-12-05T23:57:00',113.365,113.394,113.365,113.392,43.25,113.451,113.47,113.451,113.47,34.07,True
'2018-12-05T23:58:00',113.394,113.404,113.394,113.404,20.37,113.47,113.47,113.47,113.47,18.0,True
'2018-12-05T23:59:00',113.399,113.432,113.395,113.423,97.98,113.47,113.507,113.469,113.505,70.37,False
'2018-12-06T00:00:00',113.418,113.452,113.405,113.429,432.68,113.505,113.516,113.461,113.47,362.05,False
'2018-12-06T00:01:00',113.437,113.444,113.416,113.419,267.27,113.47,113.483,113.453,113.455,253.21,False
'2018-12-06T00:02:00',113.418,113.418,113.318,113.324,293.97,113.457,113.46,113.35,113.362,284.87,True
'2018-12-06T00:03:00',113.322,113.394,113.312,113.394,207.25,113.36,113.417,113.351,113.417,184.22,True
'2018-12-06T00:04:00',113.392,113.418,113.375,113.414,149.94,113.417,113.44,113.408,113.44,129.76,False
'2018-12-06T00:05:00',113.414,113.414,113.362,113.369,141.89,113.44,113.44,113.394,113.405,164.98,True
'2018-12-06T00:06:00',113.373,113.413,113.373,113.412,90.6,113.405,113.441,113.403,113.441,90.24,False
'2018-12-06T00:07:00',113.414,113.414,113.395,113.401,120.66,113.44,113.44,113.418,113.422,115.22,True
'2018-12-06T00:08:00',113.399,113.435,113.399,113.43,111.01,113.422,113.46,113.422,113.456,107.46,False
'2018-12-06T00:09:00',113.43,113.438,113.399,113.404,89.32,113.454,113.462,113.419,113.423,87.32,True
'2018-12-06T00:10:00',113.404,113.423,113.404,113.408,65.73,113.425,113.446,113.425,113.43,74.75,False
'2018-12-06T00:11:00',113.409,113.419,113.375,113.399,102.26,113.432,113.442,113.398,113.419,104.35,False
'2018-12-06T00:12:00',113.4,113.411,113.386,113.387,76.24,113.422,113.433,113.409,113.409,72.51,False
'2018-12-06T00:13:00',113.387,113.408,113.372,113.381,84.32,113.409,113.426,113.39,113.401,86.74,False
'2018-12-06T00:14:00',113.384,113.392,113.364,113.375,78.83,113.401,113.407,113.384,113.396,71.63,False
'2018-12-06T00:15:00',113.379,113.387,113.368,113.368,74.84,113.396,113.412,113.386,113.386,68.32,True
'2018-12-06T00:16:00',113.367,113.382,113.366,113.381,30.17,113.385,113.402,113.385,113.401,29.94,False
'2018-12-06T00:17:00',113.382,113.386,113.376,113.376,25.97,113.399,113.404,113.394,113.394,25.24,False
'2018-12-06T00:18:00',113.376,113.384,113.373,113.373,33.49,113.396,113.403,113.391,113.391,37.61,False
'2018-12-06T00:19:00',113.374,113.377,113.346,113.348,66.71,113.394,113.394,113.366,113.367,64.67,True
'2018-12-06T00:20:00',113.347,113.372,113.347,113.364,65.67,113.367,113.393,113.367,113.387,61.77,False
'2018-12-06T00:21:00',113.368,113.374,113.349,113.351,68.98,113.39,113.395,113.372,113.374,68.3,False
'2018-12-06T00:22:00',113.353,113.362,113.347,113.348,66.47,113.374,113.385,113.369,113.37,62.34,False
'2018-12-06T00:23:00',113.35,113.35,113.343,113.343,11.93,113.37,113.37,113.359,113.359,15.25,True
'2018-12-06T00:24:00',113.343,113.358,113.343,113.357,35.55,113.359,113.378,113.359,113.376,40.34,True
'2018-12-06T00:25:00',113.356,113.359,113.354,113.358,23.62,113.377,113.378,113.373,113.378,28.04,False
'2018-12-06T00:26:00',113.359,113.364,113.357,113.357,34.41,113.378,113.382,113.375,113.376,33.1,True
'2018-12-06T00:27:00',113.355,113.358,113.35,113.357,38.73,113.377,113.378,113.369,113.377,43.22,True
'2018-12-06T00:28:00',113.364,113.367,113.357,113.36,53.1,113.379,113.387,113.376,113.38,60.7,False
'2018-12-06T00:29:00',113.36,113.363,113.348,113.349,48.18,113.381,113.381,113.369,113.372,52.22,True
'2018-12-06T00:30:00',113.349,113.38,113.349,113.372,57.11,113.371,113.4,113.371,113.39,59.9,False
'2018-12-06T00:31:00',113.371,113.373,113.363,113.369,86.67,113.392,113.395,113.382,113.388,85.66,False
'2018-12-06T00:32:00',113.367,113.367,113.355,113.356,48.49,113.384,113.384,113.374,113.376,49.59,False
'2018-12-06T00:33:00',113.358,113.359,113.333,113.339,83.6,113.376,113.378,113.352,113.359,107.57,True
'2018-12-06T00:34:00',113.338,113.36,113.338,113.355,40.69,113.359,113.381,113.359,113.375,42.76,False
'2018-12-06T00:35:00',113.355,113.357,113.321,113.325,106.42,113.373,113.377,113.344,113.346,120.52,True
'2018-12-06T00:36:00',113.328,113.346,113.328,113.334,69.97,113.349,113.368,113.349,113.354,87.8,True
'2018-12-06T00:37:00',113.334,113.342,113.325,113.341,68.63,113.354,113.36,113.344,113.359,62.22,False
'2018-12-06T00:38:00',113.342,113.345,113.334,113.334,80.06,113.359,113.364,113.354,113.354,71.23,True
'2018-12-06T00:39:00',113.332,113.34,113.325,113.336,49.81,113.349,113.359,113.345,113.359,47.62,False
'2018-12-06T00:40:00',113.338,113.339,113.329,113.334,56.81,113.359,113.359,113.347,113.354,65.41,False
'2018-12-06T00:41:00',113.334,113.334,113.318,113.321,31.97,113.35,113.35,113.338,113.34,29.92,True
'2018-12-06T00:42:00',113.319,113.339,113.319,113.336,48.23,113.341,113.358,113.34,113.358,39.7,False
'2018-12-06T00:43:00',113.335,113.339,113.324,113.33,46.3,113.356,113.359,113.344,113.349,42.09,True
'2018-12-06T00:44:00',113.332,113.341,113.332,113.339,18.75,113.349,113.361,113.349,113.361,17.12,False
'2018-12-06T00:45:00',113.339,113.352,113.337,113.338,55.07,113.357,113.375,113.354,113.359,50.23,False
'2018-12-06T00:46:00',113.336,113.337,113.325,113.333,89.28,113.354,113.355,113.344,113.354,86.08,False
'2018-12-06T00:47:00',113.334,113.334,113.308,113.321,153.89,113.354,113.354,113.329,113.341,115.97,True
'2018-12-06T00:48:00',113.32,113.332,113.32,113.325,71.41,113.341,113.352,113.341,113.343,57.75,False
'2018-12-06T00:49:00',113.324,113.329,113.318,113.318,74.19,113.341,113.348,113.338,113.338,58.65,True
'2018-12-06T00:50:00',113.319,113.324,113.311,113.321,90.53,113.341,113.344,113.329,113.342,78.35,True
'2018-12-06T00:51:00',113.326,113.338,113.326,113.338,35.47,113.345,113.358,113.345,113.358,31.59,True
'2018-12-06T00:52:00',113.34,113.344,113.337,113.344,38.85,113.359,113.363,113.358,113.362,42.4,True
'2018-12-06T00:53:00',113.343,113.388,113.343,113.378,83.22,113.362,113.405,113.361,113.397,73.92,False
'2018-12-06T00:54:00',113.376,113.388,113.367,113.376,52.59,113.396,113.406,113.386,113.395,59.42,True
'2018-12-06T00:55:00',113.371,113.383,113.362,113.382,73.19,113.393,113.402,113.382,113.401,70.61,False
'2018-12-06T00:56:00',113.382,113.388,113.371,113.378,63.13,113.401,113.41,113.392,113.398,60.9,False
'2018-12-06T00:57:00',113.378,113.379,113.361,113.368,60.76,113.399,113.399,113.382,113.387,50.79,False
'2018-12-06T00:58:00',113.368,113.383,113.365,113.365,50.75,113.388,113.405,113.386,113.386,51.09,True
'2018-12-06T00:59:00',113.366,113.374,113.366,113.37,55.83,113.387,113.395,113.387,113.391,50.49,True
'2018-12-06T01:00:00',113.37,113.388,113.369,113.386,96.96,113.389,113.407,113.387,113.404,77.55,False
'2018-12-06T01:01:00',113.387,113.396,113.367,113.368,132.85,113.404,113.415,113.384,113.387,113.05,True
'2018-12-06T01:02:00',113.374,113.398,113.364,113.369,162.64,113.389,113.415,113.385,113.388,123.7,False
'2018-12-06T01:03:00',113.368,113.376,113.365,113.369,111.05,113.388,113.395,113.383,113.388,77.13,True
'2018-12-06T01:04:00',113.37,113.384,113.362,113.381,55.68,113.388,113.404,113.379,113.401,59.19,True
'2018-12-06T01:05:00',113.384,113.398,113.374,113.381,136.35,113.403,113.417,113.392,113.403,111.23,True
'2018-12-06T01:06:00',113.383,113.425,113.382,113.416,128.88,113.403,113.443,113.4,113.433,104.09,True
'2018-12-06T01:07:00',113.42,113.426,113.397,113.424,130.77,113.435,113.444,113.415,113.444,145.81,False
'2018-12-06T01:08:00',113.424,113.424,113.407,113.407,155.3,113.442,113.443,113.422,113.422,108.93,False
'2018-12-06T01:09:00',113.407,113.411,113.371,113.384,139.05,113.426,113.427,113.386,113.399,186.54,True
'2018-12-06T01:10:00',113.385,113.39,113.376,113.385,63.14,113.399,113.404,113.393,113.403,65.66,False
'2018-12-06T01:11:00',113.387,113.393,113.347,113.35,105.1,113.401,113.409,113.366,113.368,115.73,False
'2018-12-06T01:12:00',113.353,113.359,113.348,113.35,99.98,113.37,113.377,113.365,113.367,95.48,True
'2018-12-06T01:13:00',113.35,113.36,113.343,113.352,60.21,113.368,113.376,113.36,113.368,70.7,False
'2018-12-06T01:14:00',113.351,113.357,113.34,113.344,76.02,113.369,113.374,113.356,113.359,64.84,False
'2018-12-06T01:15:00',113.344,113.344,113.309,113.315,87.11,113.359,113.359,113.323,113.332,85.23,False
'2018-12-06T01:16:00',113.314,113.319,113.293,113.295,128.23,113.328,113.337,113.309,113.314,132.3,False
'2018-12-06T01:17:00',113.297,113.308,113.283,113.287,152.2,113.315,113.327,113.297,113.304,134.06,True
'2018-12-06T01:18:00',113.288,113.31,113.28,113.31,98.54,113.307,113.327,113.297,113.327,115.38,True
'2018-12-06T01:19:00',113.312,113.325,113.306,113.321,106.61,113.33,113.344,113.324,113.339,118.06,True
'2018-12-06T01:20:00',113.323,113.337,113.319,113.325,89.98,113.341,113.354,113.336,113.344,89.25,False
'2018-12-06T01:21:00',113.326,113.332,113.312,113.32,67.69,113.344,113.348,113.33,113.335,72.81,True
'2018-12-06T01:22:00',113.321,113.322,113.311,113.322,88.96,113.334,113.34,113.328,113.34,86.26,False
'2018-12-06T01:23:00',113.321,113.328,113.317,113.32,108.12,113.338,113.346,113.334,113.337,96.02,True
'2018-12-06T01:24:00',113.32,113.335,113.309,113.332,111.92,113.337,113.353,113.324,113.35,98.03,True
'2018-12-06T01:25:00',113.332,113.339,113.318,113.336,77.19,113.35,113.355,113.334,113.352,94.15,False
'2018-12-06T01:26:00',113.336,113.336,113.322,113.332,80.81,113.351,113.351,113.338,113.346,74.08,False
'2018-12-06T01:27:00',113.332,113.332,113.32,113.33,40.36,113.344,113.346,113.336,113.344,50.73,False
'2018-12-06T01:28:00',113.328,113.329,113.312,113.322,44.23,113.343,113.344,113.329,113.337,44.81,True
'2018-12-06T01:29:00',113.322,113.332,113.322,113.329,26.73,113.337,113.348,113.337,113.347,39.23,False
'2018-12-06T01:30:00',113.332,113.332,113.319,113.326,84.34,113.347,113.347,113.333,113.341,112.45,False
'2018-12-06T01:31:00',113.325,113.326,113.318,113.323,48.55,113.34,113.34,113.334,113.34,60.6,True
'2018-12-06T01:32:00',113.323,113.337,113.318,113.334,82.11,113.335,113.352,113.333,113.349,113.65,True
'2018-12-06T01:33:00',113.332,113.339,113.325,113.334,86.85,113.348,113.354,113.339,113.351,96.97,True
'2018-12-06T01:34:00',113.334,113.344,113.323,113.34,97.44,113.349,113.357,113.335,113.353,120.49,False
'2018-12-06T01:35:00',113.34,113.352,113.323,113.327,97.9,113.352,113.365,113.337,113.341,134.47,True
'2018-12-06T01:36:00',113.326,113.344,113.317,113.34,82.44,113.341,113.356,113.329,113.355,103.0,True
'2018-12-06T01:37:00',113.339,113.346,113.333,113.345,63.07,113.353,113.358,113.347,113.358,82.0,False
'2018-12-06T01:38:00',113.346,113.355,113.332,113.343,69.21,113.358,113.367,113.348,113.358,72.49,False
'2018-12-06T01:39:00',113.342,113.349,113.324,113.339,81.55,113.355,113.365,113.342,113.354,99.99,True
'2018-12-06T01:40:00',113.339,113.371,113.339,113.355,84.87,113.354,113.386,113.353,113.37,118.85,False
'2018-12-06T01:41:00',113.359,113.359,113.34,113.347,109.13,113.372,113.376,113.358,113.364,132.9,False
'2018-12-06T01:42:00',113.345,113.349,113.333,113.344,77.63,113.362,113.366,113.349,113.36,84.95,True
'2018-12-06T01:43:00',113.344,113.352,113.336,113.346,80.23,113.36,113.368,113.354,113.361,78.88,True
'2018-12-06T01:44:00',113.346,113.352,113.345,113.346,40.88,113.362,113.372,113.362,113.365,46.42,False
'2018-12-06T01:45:00',113.346,113.346,113.326,113.329,64.53,113.362,113.362,113.345,113.348,97.12,False
'2018-12-06T01:46:00',113.329,113.336,113.323,113.324,51.87,113.346,113.35,113.342,113.342,70.26,False
'2018-12-06T01:47:00',113.324,113.326,113.315,113.32,37.4,113.345,113.345,113.333,113.338,36.72,False
'2018-12-06T01:48:00',113.32,113.32,113.308,113.317,88.87,113.336,113.338,113.327,113.333,71.87,False
'2018-12-06T01:49:00',113.32,113.324,113.303,113.306,46.76,113.336,113.34,113.32,113.322,66.42,True
'2018-12-06T01:50:00',113.304,113.316,113.297,113.31,73.6,113.322,113.332,113.313,113.326,122.08,False
'2018-12-06T01:51:00',113.31,113.314,113.294,113.296,75.69,113.325,113.328,113.305,113.307,123.66,True
'2018-12-06T01:52:00',113.297,113.309,113.295,113.302,78.41,113.308,113.328,113.308,113.319,99.67,False
'2018-12-06T01:53:00',113.299,113.302,113.279,113.291,123.69,113.318,113.321,113.293,113.308,76.98,False
'2018-12-06T01:54:00',113.292,113.295,113.238,113.252,127.95,113.309,113.311,113.254,113.257,119.43,False
'2018-12-06T01:55:00',113.275,113.275,113.241,113.242,221.22,113.284,113.291,113.259,113.259,209.41,True
'2018-12-06T01:56:00',113.24,113.266,113.232,113.247,115.12,113.258,113.282,113.249,113.263,137.19,False
'2018-12-06T01:57:00',113.246,113.261,113.236,113.245,66.84,113.263,113.275,113.254,113.261,96.6,True
'2018-12-06T01:58:00',113.244,113.254,113.242,113.25,53.27,113.261,113.271,113.26,113.268,67.38,False
'2018-12-06T01:59:00',113.251,113.251,113.239,113.243,49.64,113.267,113.268,113.257,113.257,69.19,False
'2018-12-06T02:00:00',113.243,113.246,113.227,113.233,130.31,113.258,113.262,113.244,113.25,157.42,True
'2018-12-06T02:01:00',113.23,113.242,113.222,113.235,124.53,113.247,113.259,113.241,113.253,155.71,False
'2018-12-06T02:02:00',113.235,113.243,113.216,113.216,105.53,113.253,113.261,113.233,113.233,105.6,True
'2018-12-06T02:03:00',113.217,113.241,113.217,113.224,101.35,113.235,113.256,113.235,113.24,82.11,False
'2018-12-06T02:04:00',113.224,113.224,113.203,113.205,118.09,113.24,113.24,113.218,113.221,105.26,False
'2018-12-06T02:05:00',113.208,113.211,113.193,113.202,142.1,113.222,113.226,113.209,113.219,117.02,False
'2018-12-06T02:06:00',113.203,113.203,113.175,113.182,150.09,113.218,113.218,113.192,113.196,141.83,True
'2018-12-06T02:07:00',113.182,113.192,113.172,113.183,101.19,113.199,113.205,113.19,113.201,107.69,True
'2018-12-06T02:08:00',113.182,113.215,113.181,113.212,60.2,113.199,113.231,113.198,113.227,81.62,False
'2018-12-06T02:09:00',113.212,113.212,113.204,113.205,57.13,113.228,113.228,113.219,113.22,61.72,False
'2018-12-06T02:10:00',113.202,113.207,113.198,113.198,80.02,113.219,113.221,113.21,113.21,84.34,True
'2018-12-06T02:11:00',113.199,113.217,113.194,113.213,76.62,113.21,113.225,113.208,113.225,152.29,False
'2018-12-06T02:12:00',113.213,113.223,113.196,113.202,68.65,113.226,113.231,113.211,113.218,95.19,True
'2018-12-06T02:13:00',113.201,113.215,113.196,113.206,78.23,113.215,113.226,113.213,113.217,114.5,False
'2018-12-06T02:14:00',113.207,113.213,113.197,113.202,57.36,113.217,113.225,113.213,113.218,98.87,True
'2018-12-06T02:15:00',113.202,113.227,113.194,113.213,93.9,113.215,113.243,113.207,113.231,129.16,False
'2018-12-06T02:16:00',113.213,113.217,113.207,113.208,44.28,113.229,113.231,113.222,113.225,59.71,True
'2018-12-06T02:17:00',113.209,113.212,113.202,113.21,66.5,113.224,113.226,113.211,113.223,98.08,False
'2018-12-06T02:18:00',113.21,113.218,113.193,113.194,80.75,113.221,113.229,113.205,113.207,97.45,False
'2018-12-06T02:19:00',113.191,113.194,113.18,113.192,124.77,113.207,113.21,113.197,113.21,101.86,False
'2018-12-06T02:20:00',113.193,113.193,113.18,113.18,60.62,113.209,113.211,113.196,113.196,57.08,True
'2018-12-06T02:21:00',113.18,113.186,113.176,113.185,88.98,113.198,113.204,113.192,113.202,71.02,False
'2018-12-06T02:22:00',113.186,113.202,113.174,113.175,151.75,113.203,113.219,113.19,113.193,126.26,False
'2018-12-06T02:23:00',113.176,113.178,113.158,113.164,115.2,113.191,113.195,113.173,113.182,99.43,False
'2018-12-06T02:24:00',113.164,113.164,113.137,113.141,99.36,113.179,113.181,113.151,113.159,91.89,True
'2018-12-06T02:25:00',113.146,113.165,113.137,113.15,173.95,113.161,113.181,113.153,113.166,158.51,True
'2018-12-06T02:26:00',113.149,113.17,113.149,113.163,114.55,113.165,113.186,113.165,113.178,111.37,True
'2018-12-06T02:27:00',113.165,113.165,113.152,113.165,121.88,113.178,113.181,113.165,113.177,184.83,True
'2018-12-06T02:28:00',113.166,113.178,113.163,113.174,77.17,113.177,113.192,113.174,113.184,102.9,True
'2018-12-06T02:29:00',113.173,113.184,113.17,113.184,64.12,113.187,113.197,113.185,113.197,91.37,False
'2018-12-06T02:30:00',113.182,113.188,113.169,113.178,128.39,113.195,113.201,113.183,113.192,197.57,False
'2018-12-06T02:31:00',113.173,113.181,113.16,113.16,94.92,113.189,113.194,113.175,113.178,115.19,True
'2018-12-06T02:32:00',113.164,113.181,113.164,113.179,64.28,113.182,113.197,113.181,113.196,55.41,False
'2018-12-06T02:33:00',113.178,113.179,113.161,113.176,80.97,113.193,113.196,113.176,113.191,85.76,True
'2018-12-06T02:34:00',113.173,113.187,113.173,113.182,78.14,113.189,113.202,113.188,113.198,58.35,False
'2018-12-06T02:35:00',113.183,113.183,113.163,113.179,108.14,113.198,113.198,113.18,113.194,106.83,False
'2018-12-06T02:36:00',113.179,113.192,113.171,113.176,90.18,113.191,113.204,113.185,113.192,94.52,True
'2018-12-06T02:37:00',113.177,113.199,113.175,113.199,101.56,113.192,113.214,113.192,113.214,132.7,True
'2018-12-06T02:38:00',113.2,113.208,113.193,113.204,87.3,113.214,113.225,113.211,113.223,86.41,False
'2018-12-06T02:39:00',113.207,113.207,113.184,113.191,126.58,113.225,113.225,113.198,113.206,137.31,True
'2018-12-06T02:40:00',113.192,113.213,113.183,113.202,121.42,113.206,113.229,113.199,113.218,127.78,True
'2018-12-06T02:41:00',113.202,113.233,113.198,113.22,128.56,113.215,113.247,113.214,113.238,145.06,False
'2018-12-06T02:42:00',113.22,113.22,113.203,113.209,57.79,113.237,113.237,113.22,113.224,57.2,True
'2018-12-06T02:43:00',113.209,113.212,113.201,113.212,73.07,113.223,113.228,113.213,113.228,55.53,False
'2018-12-06T02:44:00',113.213,113.22,113.206,113.208,80.14,113.228,113.235,113.222,113.227,77.66,True
'2018-12-06T02:45:00',113.211,113.217,113.202,113.214,66.7,113.227,113.234,113.217,113.231,63.3,True
'2018-12-06T02:46:00',113.215,113.221,113.209,113.214,57.56,113.229,113.237,113.224,113.232,42.93,False
'2018-12-06T02:47:00',113.214,113.214,113.202,113.202,33.9,113.228,113.229,113.219,113.219,27.54,True
'2018-12-06T02:48:00',113.201,113.219,113.201,113.217,80.4,113.218,113.235,113.218,113.233,94.36,True
'2018-12-06T02:49:00',113.219,113.233,113.218,113.219,83.88,113.235,113.249,113.235,113.235,81.53,True
'2018-12-06T02:50:00',113.221,113.236,113.221,113.231,65.86,113.238,113.253,113.238,113.246,90.22,False
'2018-12-06T02:51:00',113.23,113.234,113.215,113.22,49.61,113.246,113.251,113.232,113.238,47.76,False
'2018-12-06T02:52:00',113.22,113.227,113.213,113.218,62.94,113.237,113.243,113.228,113.228,57.41,True
'2018-12-06T02:53:00',113.217,113.228,113.216,113.225,68.25,113.228,113.232,113.228,113.229,47.75,False
'2018-12-06T02:54:00',113.227,113.236,113.217,113.22,70.05,113.231,113.252,113.229,113.237,82.64,False
'2018-12-06T02:55:00',113.221,113.225,113.187,113.187,97.72,113.237,113.242,113.205,113.205,88.21,False
'2018-12-06T02:56:00',113.188,113.195,113.184,113.187,52.77,113.206,113.214,113.202,113.205,58.2,False
'2018-12-06T02:57:00',113.19,113.194,113.165,113.165,86.47,113.205,113.211,113.183,113.183,75.05,True
'2018-12-06T02:58:00',113.167,113.197,113.167,113.196,55.37,113.183,113.215,113.183,113.215,59.86,False
'2018-12-06T02:59:00',113.197,113.197,113.19,113.195,36.81,113.213,113.215,113.206,113.213,33.13,False
'2018-12-06T03:00:00',113.194,113.195,113.173,113.182,143.81,113.21,113.21,113.188,113.198,132.3,True
'2018-12-06T03:01:00',113.18,113.224,113.18,113.218,145.53,113.198,113.241,113.198,113.236,152.42,False
'2018-12-06T03:02:00',113.215,113.217,113.201,113.212,74.3,113.234,113.234,113.216,113.225,119.44,False
'2018-12-06T03:03:00',113.213,113.217,113.195,113.196,72.38,113.225,113.229,113.211,113.213,114.95,True
'2018-12-06T03:04:00',113.196,113.207,113.195,113.201,35.31,113.212,113.224,113.212,113.216,30.76,False
'2018-12-06T03:05:00',113.197,113.198,113.188,113.192,61.24,113.215,113.215,113.204,113.208,62.79,True
'2018-12-06T03:06:00',113.194,113.2,113.184,113.196,56.99,113.209,113.214,113.2,113.209,95.43,True
'2018-12-06T03:07:00',113.197,113.206,113.191,113.202,54.5,113.21,113.221,113.206,113.216,68.07,False
'2018-12-06T03:08:00',113.199,113.199,113.173,113.173,104.27,113.215,113.215,113.189,113.192,80.22,False
'2018-12-06T03:09:00',113.174,113.189,113.173,113.173,79.97,113.193,113.208,113.188,113.189,77.48,True
'2018-12-06T03:10:00',113.173,113.184,113.172,113.18,54.6,113.19,113.203,113.188,113.198,73.2,True
'2018-12-06T03:11:00',113.179,113.185,113.177,113.185,47.39,113.195,113.203,113.192,113.203,58.96,False
'2018-12-06T03:12:00',113.187,113.187,113.175,113.175,35.26,113.203,113.203,113.191,113.191,39.5,True
'2018-12-06T03:13:00',113.175,113.191,113.175,113.182,45.37,113.192,113.207,113.192,113.199,47.55,False
'2018-12-06T03:14:00',113.18,113.184,113.177,113.18,42.63,113.197,113.2,113.195,113.197,41.34,True
'2018-12-06T03:15:00',113.18,113.185,113.179,113.182,38.1,113.198,113.202,113.195,113.197,53.08,False
'2018-12-06T03:16:00',113.181,113.187,113.175,113.176,83.06,113.197,113.202,113.192,113.195,77.83,True
'2018-12-06T03:17:00',113.179,113.182,113.175,113.179,53.4,113.196,113.2,113.193,113.196,53.33,False
'2018-12-06T03:18:00',113.18,113.18,113.172,113.174,62.78,113.199,113.199,113.19,113.192,44.33,False
'2018-12-06T03:19:00',113.178,113.179,113.157,113.163,125.66,113.194,113.196,113.172,113.182,82.16,True
'2018-12-06T03:20:00',113.163,113.19,113.163,113.187,145.34,113.181,113.205,113.178,113.204,126.71,False
'2018-12-06T03:21:00',113.188,113.195,113.175,113.176,70.21,113.204,113.212,113.193,113.193,68.84,False
'2018-12-06T03:22:00',113.176,113.179,113.168,113.168,80.56,113.194,113.196,113.188,113.188,66.64,True
'2018-12-06T03:23:00',113.17,113.185,113.17,113.17,48.47,113.189,113.202,113.188,113.188,44.2,False
'2018-12-06T03:24:00',113.172,113.176,113.162,113.168,86.16,113.188,113.195,113.181,113.187,64.39,True
'2018-12-06T03:25:00',113.174,113.181,113.169,113.174,70.44,113.186,113.199,113.186,113.193,65.57,True
'2018-12-06T03:26:00',113.174,113.182,113.174,113.182,46.62,113.193,113.2,113.192,113.199,42.24,False
'2018-12-06T03:27:00',113.181,113.181,113.174,113.174,28.48,113.199,113.199,113.192,113.193,23.09,True
'2018-12-06T03:28:00',113.175,113.182,113.175,113.182,21.0,113.193,113.199,113.193,113.199,14.96,True
'2018-12-06T03:29:00',113.181,113.205,113.181,113.204,58.81,113.198,113.222,113.198,113.218,52.02,True
'2018-12-06T03:30:00',113.2,113.225,113.19,113.204,107.11,113.218,113.241,113.208,113.222,95.82,True
'2018-12-06T03:31:00',113.204,113.209,113.197,113.205,61.16,113.22,113.225,113.217,113.223,63.38,True
'2018-12-06T03:32:00',113.205,113.213,113.201,113.211,53.86,113.221,113.231,113.22,113.229,66.13,False
'2018-12-06T03:33:00',113.211,113.211,113.193,113.195,50.88,113.227,113.228,113.209,113.213,59.78,False
'2018-12-06T03:34:00',113.195,113.195,113.186,113.191,51.02,113.212,113.212,113.205,113.209,71.41,True
'2018-12-06T03:35:00',113.193,113.201,113.191,113.192,41.01,113.209,113.217,113.208,113.209,50.09,True
'2018-12-06T03:36:00',113.189,113.194,113.189,113.193,32.51,113.205,113.211,113.204,113.21,34.68,True
'2018-12-06T03:37:00',113.193,113.205,113.193,113.2,41.1,113.21,113.219,113.208,113.215,45.32,False
'2018-12-06T03:38:00',113.201,113.213,113.199,113.199,42.13,113.216,113.229,113.215,113.217,47.17,False
'2018-12-06T03:39:00',113.199,113.2,113.188,113.188,57.27,113.216,113.216,113.205,113.205,77.03,False
'2018-12-06T03:40:00',113.186,113.191,113.181,113.182,60.44,113.203,113.208,113.198,113.199,60.51,True
'2018-12-06T03:41:00',113.18,113.185,113.18,113.184,23.51,113.197,113.202,113.197,113.202,30.96,False
'2018-12-06T03:42:00',113.184,113.184,113.172,113.172,103.22,113.203,113.203,113.187,113.189,67.14,True
'2018-12-06T03:43:00',113.17,113.188,113.169,113.187,126.69,113.187,113.206,113.185,113.206,83.5,False
'2018-12-06T03:44:00',113.19,113.191,113.174,113.181,113.74,113.207,113.208,113.192,113.199,88.14,True
'2018-12-06T03:45:00',113.181,113.188,113.181,113.186,70.84,113.199,113.205,113.197,113.205,47.75,False
'2018-12-06T03:46:00',113.186,113.186,113.162,113.183,122.99,113.204,113.204,113.179,113.203,92.94,True
'2018-12-06T03:47:00',113.186,113.191,113.184,113.187,50.86,113.203,113.209,113.201,113.204,41.07,False
'2018-12-06T03:48:00',113.188,113.19,113.162,113.162,123.18,113.205,113.207,113.181,113.182,111.94,True
'2018-12-06T03:49:00',113.163,113.177,113.156,113.172,79.68,113.181,113.193,113.172,113.191,61.72,True
'2018-12-06T03:50:00',113.171,113.183,113.171,113.183,56.37,113.188,113.201,113.188,113.201,42.83,True
'2018-12-06T03:51:00',113.183,113.195,113.183,113.194,59.87,113.203,113.211,113.198,113.211,43.67,True
'2018-12-06T03:52:00',113.193,113.197,113.191,113.196,59.22,113.209,113.213,113.208,113.211,50.47,False
'2018-12-06T03:53:00',113.196,113.204,113.194,113.194,75.9,113.212,113.222,113.211,113.212,51.39,False
'2018-12-06T03:54:00',113.194,113.198,113.186,113.187,86.8,113.21,113.216,113.203,113.206,45.89,True
'2018-12-06T03:55:00',113.187,113.202,113.187,113.2,107.68,113.206,113.219,113.206,113.218,81.08,False
'2018-12-06T03:56:00',113.2,113.204,113.186,113.196,87.86,113.218,113.222,113.205,113.214,62.26,False
'2018-12-06T03:57:00',113.199,113.2,113.19,113.196,87.01,113.216,113.218,113.207,113.214,65.14,True
'2018-12-06T03:58:00',113.196,113.201,113.194,113.201,88.09,113.212,113.218,113.211,113.218,48.18,False
'2018-12-06T03:59:00',113.201,113.216,113.197,113.197,166.29,113.218,113.233,113.214,113.214,121.21,False
'2018-12-06T04:00:00',113.198,113.198,113.179,113.18,101.99,113.213,113.213,113.198,113.199,69.37,True
'2018-12-06T04:01:00',113.181,113.193,113.181,113.192,72.45,113.199,113.21,113.199,113.21,50.51,False
'2018-12-06T04:02:00',113.193,113.195,113.156,113.181,202.96,113.211,113.213,113.173,113.2,163.26,False
'2018-12-06T04:03:00',113.181,113.193,113.159,113.162,160.08,113.2,113.212,113.176,113.178,131.0,False
'2018-12-06T04:04:00',113.164,113.169,113.158,113.158,143.26,113.182,113.186,113.174,113.175,87.96,False
'2018-12-06T04:05:00',113.158,113.16,113.141,113.156,211.21,113.174,113.177,113.159,113.174,150.29,False
'2018-12-06T04:06:00',113.156,113.157,113.149,113.15,88.53,113.173,113.173,113.163,113.165,96.12,False
'2018-12-06T04:07:00',113.151,113.157,113.14,113.145,101.83,113.165,113.172,113.156,113.16,105.59,False
'2018-12-06T04:08:00',113.145,113.147,113.131,113.135,85.22,113.159,113.161,113.147,113.151,95.24,False
'2018-12-06T04:09:00',113.135,113.136,113.118,113.122,49.9,113.151,113.151,113.136,113.139,43.12,False
'2018-12-06T04:10:00',113.122,113.125,113.113,113.116,86.88,113.141,113.141,113.13,113.133,88.01,True
'2018-12-06T04:11:00',113.116,113.127,113.116,113.125,79.46,113.133,113.144,113.133,113.141,55.93,False
'2018-12-06T04:12:00',113.126,113.13,113.114,113.118,80.03,113.144,113.147,113.13,113.133,59.12,False
'2018-12-06T04:13:00',113.118,113.118,113.104,113.104,48.31,113.133,113.135,113.122,113.124,31.52,True
'2018-12-06T04:14:00',113.106,113.11,113.104,113.108,40.29,113.124,113.127,113.121,113.124,31.83,False
'2018-12-06T04:15:00',113.106,113.112,113.091,113.107,114.27,113.123,113.129,113.109,113.125,86.55,False
'2018-12-06T04:16:00',113.105,113.105,113.076,113.077,174.29,113.123,113.123,113.093,113.096,146.45,True
'2018-12-06T04:17:00',113.077,113.093,113.074,113.092,116.96,113.092,113.111,113.091,113.11,71.32,False
'2018-12-06T04:18:00',113.094,113.096,113.079,113.085,105.7,113.11,113.112,113.097,113.103,77.87,False
'2018-12-06T04:19:00',113.086,113.088,113.075,113.079,91.07,113.103,113.104,113.092,113.096,69.85,True
'2018-12-06T04:20:00',113.082,113.094,113.08,113.093,73.36,113.098,113.112,113.096,113.112,76.66,False
'2018-12-06T04:21:00',113.095,113.096,113.082,113.084,52.14,113.112,113.114,113.099,113.101,48.95,False
'2018-12-06T04:22:00',113.084,113.084,113.072,113.079,84.53,113.101,113.102,113.09,113.098,62.43,True
'2018-12-06T04:23:00',113.081,113.082,113.072,113.082,28.42,113.098,113.098,113.089,113.096,37.89,True
'2018-12-06T04:24:00',113.084,113.096,113.078,113.096,41.75,113.098,113.112,113.095,113.112,49.54,True
'2018-12-06T04:25:00',113.096,113.115,113.096,113.112,44.79,113.113,113.131,113.113,113.129,53.98,False
'2018-12-06T04:26:00',113.113,113.114,113.107,113.108,29.98,113.129,113.129,113.116,113.118,23.5,False
'2018-12-06T04:27:00',113.108,113.108,113.096,113.101,58.05,113.116,113.121,113.107,113.116,42.7,True
'2018-12-06T04:28:00',113.101,113.12,113.1,113.116,98.39,113.115,113.137,113.115,113.132,127.31,True
'2018-12-06T04:29:00',113.116,113.121,113.112,113.119,93.29,113.132,113.135,113.127,113.132,102.61,False
'2018-12-06T04:30:00',113.117,113.119,113.114,113.117,32.48,113.132,113.134,113.131,113.133,30.45,False
'2018-12-06T04:31:00',113.118,113.121,113.115,113.115,51.24,113.134,113.137,113.131,113.134,57.98,True
'2018-12-06T04:32:00',113.115,113.126,113.114,113.119,92.34,113.133,113.145,113.132,113.137,71.06,False
'2018-12-06T04:33:00',113.118,113.119,113.111,113.115,49.28,113.137,113.137,113.128,113.131,44.78,False
'2018-12-06T04:34:00',113.114,113.117,113.106,113.111,56.03,113.131,113.135,113.124,113.129,58.54,True
'2018-12-06T04:35:00',113.111,113.124,113.11,113.115,60.66,113.129,113.14,113.127,113.134,55.2,False
'2018-12-06T04:36:00',113.116,113.121,113.111,113.112,52.45,113.135,113.137,113.129,113.13,49.03,False
'2018-12-06T04:37:00',113.111,113.114,113.107,113.112,66.32,113.13,113.131,113.123,113.13,70.0,True
'2018-12-06T04:38:00',113.111,113.117,113.111,113.117,57.31,113.13,113.136,113.129,113.136,57.2,False
'2018-12-06T04:39:00',113.117,113.119,113.112,113.114,67.28,113.134,113.136,113.129,113.133,60.18,True
'2018-12-06T04:40:00',113.117,113.131,113.114,113.128,68.99,113.133,113.15,113.133,113.146,63.72,False
'2018-12-06T04:41:00',113.128,113.132,113.12,113.121,103.6,113.147,113.151,113.139,113.141,111.45,True
'2018-12-06T04:42:00',113.121,113.128,113.113,113.128,92.82,113.138,113.147,113.132,113.147,107.91,False
'2018-12-06T04:43:00',113.126,113.131,113.115,113.116,56.34,113.145,113.147,113.134,113.135,52.19,False
'2018-12-06T04:44:00',113.115,113.118,113.107,113.112,82.56,113.131,113.136,113.124,113.129,65.37,False
'2018-12-06T04:45:00',113.112,113.112,113.099,113.1,50.62,113.128,113.128,113.116,113.116,37.24,True
'2018-12-06T04:46:00',113.102,113.102,113.091,113.102,60.53,113.117,113.118,113.106,113.118,48.07,True
'2018-12-06T04:47:00',113.102,113.115,113.1,113.114,87.98,113.118,113.132,113.115,113.13,83.53,False
'2018-12-06T04:48:00',113.114,113.115,113.066,113.084,134.6,113.129,113.13,113.083,113.102,116.32,False
'2018-12-06T04:49:00',113.082,113.084,113.046,113.047,132.38,113.1,113.103,113.061,113.064,121.76,True
'2018-12-06T04:50:00',113.049,113.065,113.048,113.06,132.3,113.063,113.079,113.062,113.077,97.26,True
'2018-12-06T04:51:00',113.064,113.071,113.06,113.062,74.27,113.08,113.088,113.077,113.077,66.72,True
'2018-12-06T04:52:00',113.064,113.088,113.064,113.084,91.51,113.08,113.106,113.08,113.101,96.47,False
'2018-12-06T04:53:00',113.084,113.088,113.075,113.08,84.11,113.1,113.105,113.092,113.098,96.83,False
'2018-12-06T04:54:00',113.08,113.081,113.07,113.071,55.55,113.099,113.099,113.086,113.086,46.92,True
'2018-12-06T04:55:00',113.07,113.079,113.07,113.074,37.1,113.086,113.095,113.086,113.091,33.53,True
'2018-12-06T04:56:00',113.076,113.083,113.076,113.079,54.02,113.092,113.1,113.092,113.098,49.58,False
'2018-12-06T04:57:00',113.078,113.08,113.064,113.066,101.79,113.097,113.098,113.083,113.083,98.79,True
'2018-12-06T04:58:00',113.067,113.078,113.066,113.074,124.3,113.086,113.093,113.084,113.092,97.17,True
'2018-12-06T04:59:00',113.072,113.081,113.071,113.081,45.24,113.091,113.099,113.09,113.099,44.75,True
'2018-12-06T05:00:00',113.081,113.096,113.081,113.087,99.63,113.098,113.113,113.098,113.103,90.33,True
'2018-12-06T05:01:00',113.087,113.092,113.085,113.09,53.5,113.103,113.109,113.102,113.107,37.69,False
'2018-12-06T05:02:00',113.091,113.093,113.089,113.089,34.64,113.108,113.111,113.105,113.106,24.45,False
'2018-12-06T05:03:00',113.088,113.09,113.081,113.087,72.53,113.105,113.108,113.097,113.102,63.13,True
'2018-12-06T05:04:00',113.083,113.092,113.083,113.089,32.21,113.1,113.106,113.1,113.105,29.49,False
'2018-12-06T05:05:00',113.091,113.091,113.067,113.077,97.73,113.106,113.106,113.083,113.093,83.36,True
'2018-12-06T05:06:00',113.076,113.086,113.076,113.081,76.1,113.094,113.104,113.094,113.096,76.31,True
'2018-12-06T05:07:00',113.082,113.086,113.077,113.086,56.22,113.098,113.102,113.095,113.102,51.05,True
'2018-12-06T05:08:00',113.086,113.099,113.083,113.091,45.98,113.102,113.109,113.098,113.102,71.77,True
'2018-12-06T05:09:00',113.091,113.092,113.089,113.092,11.0,113.099,113.103,113.099,113.103,24.11,False
'2018-12-06T05:10:00',113.089,113.09,113.066,113.066,43.62,113.103,113.103,113.082,113.082,52.06,True
'2018-12-06T05:11:00',113.064,113.068,113.062,113.068,48.65,113.08,113.084,113.078,113.084,34.61,True
'2018-12-06T05:12:00',113.07,113.091,113.07,113.089,42.59,113.086,113.107,113.086,113.105,47.59,True
'2018-12-06T05:13:00',113.088,113.096,113.087,113.091,75.1,113.103,113.111,113.102,113.107,62.74,True
'2018-12-06T05:14:00',113.089,113.098,113.089,113.096,45.26,113.107,113.114,113.106,113.114,45.61,False
'2018-12-06T05:15:00',113.096,113.097,113.091,113.094,74.17,113.109,113.115,113.107,113.112,72.24,True
'2018-12-06T05:16:00',113.095,113.103,113.091,113.101,66.93,113.112,113.114,113.106,113.114,64.23,False
'2018-12-06T05:17:00',113.1,113.104,113.092,113.098,68.99,113.115,113.117,113.106,113.11,112.08,False
'2018-12-06T05:18:00',113.096,113.096,113.075,113.084,75.98,113.109,113.11,113.089,113.101,91.01,False
'2018-12-06T05:19:00',113.084,113.09,113.081,113.082,46.21,113.099,113.106,113.097,113.098,65.02,False
'2018-12-06T05:20:00',113.084,113.084,113.065,113.073,115.12,113.099,113.099,113.081,113.09,111.78,True
'2018-12-06T05:21:00',113.073,113.086,113.069,113.085,113.06,113.09,113.101,113.085,113.099,131.56,True
'2018-12-06T05:22:00',113.085,113.106,113.084,113.106,96.16,113.099,113.121,113.099,113.12,139.72,False
'2018-12-06T05:23:00',113.107,113.112,113.098,113.098,64.14,113.12,113.124,113.109,113.11,97.05,True
'2018-12-06T05:24:00',113.098,113.104,113.095,113.104,53.73,113.11,113.118,113.108,113.118,89.42,True
'2018-12-06T05:25:00',113.105,113.112,113.098,113.107,53.78,113.118,113.126,113.113,113.122,79.76,False
'2018-12-06T05:26:00',113.109,113.115,113.096,113.099,69.29,113.124,113.128,113.112,113.115,84.14,True
'2018-12-06T05:27:00',113.098,113.102,113.098,113.101,77.74,113.116,113.12,113.113,113.118,62.97,True
'2018-12-06T05:28:00',113.1,113.111,113.099,113.111,42.53,113.116,113.128,113.116,113.127,44.11,False
'2018-12-06T05:29:00',113.112,113.112,113.105,113.105,26.56,113.127,113.128,113.121,113.121,39.58,False
'2018-12-06T05:30:00',113.105,113.106,113.091,113.097,77.51,113.122,113.122,113.107,113.114,60.71,False
'2018-12-06T05:31:00',113.097,113.097,113.086,113.087,92.58,113.114,113.115,113.102,113.104,68.61,False
'2018-12-06T05:32:00',113.087,113.087,113.077,113.078,73.47,113.103,113.103,113.093,113.095,53.92,False
'2018-12-06T05:33:00',113.076,113.082,113.053,113.055,60.15,113.094,113.099,113.07,113.074,70.12,False
'2018-12-06T05:34:00',113.057,113.059,113.049,113.054,87.32,113.074,113.077,113.066,113.071,89.47,False
'2018-12-06T05:35:00',113.053,113.055,113.049,113.05,48.62,113.071,113.072,113.068,113.068,54.65,True
'2018-12-06T05:36:00',113.053,113.056,113.051,113.056,45.41,113.069,113.074,113.067,113.068,55.37,True
'2018-12-06T05:37:00',113.058,113.075,113.052,113.072,64.97,113.068,113.086,113.065,113.083,119.02,False
'2018-12-06T05:38:00',113.074,113.074,113.063,113.067,79.53,113.084,113.085,113.075,113.082,116.84,False
'2018-12-06T05:39:00',113.068,113.072,113.063,113.063,56.66,113.082,113.086,113.077,113.077,90.88,False
'2018-12-06T05:40:00',113.063,113.066,113.054,113.057,66.4,113.077,113.082,113.072,113.075,60.81,False
'2018-12-06T05:41:00',113.057,113.057,113.052,113.055,33.74,113.075,113.075,113.07,113.071,25.54,True
'2018-12-06T05:42:00',113.054,113.063,113.052,113.063,47.36,113.071,113.08,113.069,113.08,35.69,False
'2018-12-06T05:43:00',113.063,113.063,113.054,113.059,70.89,113.079,113.08,113.07,113.077,60.53,True
'2018-12-06T05:44:00',113.06,113.071,113.06,113.069,49.87,113.077,113.088,113.076,113.086,47.21,True
'2018-12-06T05:45:00',113.07,113.074,113.063,113.072,80.78,113.088,113.09,113.078,113.089,105.4,False
'2018-12-06T05:46:00',113.072,113.072,113.056,113.059,126.05,113.089,113.089,113.074,113.075,96.41,True
'2018-12-06T05:47:00',113.062,113.076,113.062,113.07,77.3,113.079,113.09,113.079,113.086,83.68,False
'2018-12-06T05:48:00',113.069,113.077,113.063,113.063,50.87,113.086,113.089,113.077,113.078,73.87,False
'2018-12-06T05:49:00',113.063,113.065,113.031,113.033,130.91,113.076,113.077,113.048,113.05,157.56,False
'2018-12-06T05:50:00',113.031,113.031,113.007,113.018,92.05,113.05,113.05,113.024,113.036,99.57,False
'2018-12-06T05:51:00',113.016,113.017,113.01,113.013,35.87,113.034,113.035,113.028,113.03,39.14,False
'2018-12-06T05:52:00',113.013,113.013,113.004,113.01,73.09,113.028,113.029,113.019,113.022,60.48,False
'2018-12-06T05:53:00',113.009,113.014,112.999,113.006,114.22,113.017,113.029,113.013,113.02,90.39,True
'2018-12-06T05:54:00',113.007,113.009,113.002,113.007,52.29,113.021,113.028,113.019,113.025,47.93,True
'2018-12-06T05:55:00',113.007,113.035,113.007,113.026,111.66,113.026,113.053,113.025,113.042,91.65,True
'2018-12-06T05:56:00',113.028,113.045,113.028,113.038,133.42,113.042,113.059,113.042,113.053,88.93,True
'2018-12-06T05:57:00',113.038,113.046,113.036,113.039,92.4,113.054,113.061,113.049,113.054,74.41,True
'2018-12-06T05:58:00',113.041,113.054,113.038,113.047,105.87,113.056,113.069,113.053,113.061,68.87,True
'2018-12-06T05:59:00',113.047,113.063,113.047,113.063,80.6,113.059,113.081,113.059,113.081,65.5,True
'2018-12-06T06:00:00',113.064,113.078,113.061,113.078,86.2,113.08,113.094,113.078,113.094,96.5,True
'2018-12-06T06:01:00',113.078,113.082,113.073,113.079,42.32,113.096,113.1,113.089,113.096,55.08,False
'2018-12-06T06:02:00',113.077,113.082,113.07,113.071,46.11,113.094,113.097,113.085,113.086,41.09,True
'2018-12-06T06:03:00',113.07,113.081,113.07,113.081,31.42,113.086,113.097,113.086,113.097,23.33,False
'2018-12-06T06:04:00',113.082,113.11,113.079,113.079,131.21,113.097,113.126,113.096,113.098,105.19,True
'2018-12-06T06:05:00',113.081,113.089,113.073,113.083,74.63,113.098,113.103,113.089,113.102,68.85,True
'2018-12-06T06:06:00',113.087,113.092,113.082,113.085,50.13,113.102,113.107,113.097,113.101,51.67,True
'2018-12-06T06:07:00',113.084,113.088,113.07,113.086,66.3,113.099,113.103,113.085,113.102,84.44,True
'2018-12-06T06:08:00',113.083,113.093,113.08,113.086,71.58,113.1,113.111,113.095,113.103,75.81,True
'2018-12-06T06:09:00',113.086,113.093,113.081,113.093,52.28,113.103,113.109,113.097,113.109,59.7,True
'2018-12-06T06:10:00',113.093,113.109,113.09,113.109,68.66,113.111,113.125,113.107,113.125,71.23,True
'2018-12-06T06:11:00',113.113,113.139,113.113,113.13,89.88,113.126,113.155,113.126,113.145,88.26,True
'2018-12-06T06:12:00',113.13,113.142,113.13,113.133,65.58,113.146,113.154,113.144,113.146,100.18,True
'2018-12-06T06:13:00',113.134,113.139,113.125,113.134,91.05,113.145,113.149,113.139,113.145,146.78,True
'2018-12-06T06:14:00',113.133,113.135,113.127,113.134,44.74,113.144,113.147,113.141,113.147,72.88,False
'2018-12-06T06:15:00',113.133,113.141,113.129,113.134,58.43,113.147,113.152,113.143,113.146,89.69,True
'2018-12-06T06:16:00',113.133,113.138,113.128,113.132,59.39,113.145,113.152,113.141,113.151,90.02,True
'2018-12-06T06:17:00',113.133,113.141,113.131,113.139,35.14,113.15,113.153,113.148,113.151,50.18,False
'2018-12-06T06:18:00',113.137,113.141,113.131,113.134,37.44,113.151,113.154,113.148,113.148,67.73,False
'2018-12-06T06:19:00',113.132,113.132,113.123,113.123,27.67,113.147,113.149,113.14,113.14,29.32,True
'2018-12-06T06:20:00',113.125,113.132,113.121,113.131,49.77,113.14,113.144,113.139,113.142,67.39,True
'2018-12-06T06:21:00',113.129,113.132,113.121,113.132,58.87,113.141,113.146,113.138,113.146,73.84,False
'2018-12-06T06:22:00',113.131,113.133,113.122,113.122,41.93,113.146,113.146,113.138,113.138,41.86,False
'2018-12-06T06:23:00',113.122,113.125,113.117,113.123,52.14,113.137,113.142,113.133,113.135,59.82,False
'2018-12-06T06:24:00',113.124,113.125,113.114,113.114,47.5,113.135,113.136,113.127,113.128,77.02,True
'2018-12-06T06:25:00',113.116,113.133,113.111,113.133,50.25,113.129,113.144,113.126,113.144,95.99,False
'2018-12-06T06:26:00',113.131,113.136,113.125,113.128,68.25,113.144,113.147,113.138,113.142,153.54,True
'2018-12-06T06:27:00',113.129,113.14,113.129,113.14,26.76,113.143,113.151,113.143,113.151,57.05,False
'2018-12-06T06:28:00',113.141,113.145,113.132,113.132,52.47,113.153,113.158,113.145,113.145,93.97,False
'2018-12-06T06:29:00',113.132,113.133,113.121,113.121,49.75,113.145,113.145,113.134,113.134,91.4,False
'2018-12-06T06:30:00',113.122,113.122,113.112,113.119,72.37,113.135,113.135,113.127,113.134,86.0,True
'2018-12-06T06:31:00',113.118,113.129,113.116,113.129,60.88,113.133,113.142,113.13,113.142,84.15,False
'2018-12-06T06:32:00',113.129,113.129,113.109,113.109,32.0,113.142,113.144,113.124,113.124,51.58,True
'2018-12-06T06:33:00',113.111,113.132,113.111,113.13,41.19,113.123,113.145,113.123,113.144,56.76,True
'2018-12-06T06:34:00',113.131,113.136,113.125,113.136,42.85,113.144,113.15,113.14,113.15,58.6,True
'2018-12-06T06:35:00',113.136,113.139,113.133,113.137,20.25,113.15,113.152,113.148,113.15,28.85,True
'2018-12-06T06:36:00',113.135,113.138,113.118,113.137,47.11,113.15,113.152,113.135,113.151,72.84,True
'2018-12-06T06:37:00',113.133,113.16,113.133,113.154,65.97,113.15,113.175,113.15,113.168,84.82,False
'2018-12-06T06:38:00',113.155,113.155,113.149,113.152,32.76,113.168,113.169,113.163,113.169,35.67,False
'2018-12-06T06:39:00',113.154,113.163,113.151,113.151,50.65,113.17,113.177,113.163,113.163,71.66,True
'2018-12-06T06:40:00',113.152,113.168,113.152,113.155,54.6,113.164,113.18,113.164,113.168,75.78,True
'2018-12-06T06:41:00',113.157,113.176,113.153,113.174,80.36,113.168,113.187,113.165,113.186,123.4,False
'2018-12-06T06:42:00',113.174,113.177,113.164,113.168,42.67,113.187,113.189,113.178,113.181,65.56,True
'2018-12-06T06:43:00',113.168,113.188,113.168,113.185,45.68,113.181,113.201,113.181,113.2,61.84,False
'2018-12-06T06:44:00',113.186,113.193,113.18,113.184,72.05,113.2,113.206,113.195,113.199,75.87,False
'2018-12-06T06:45:00',113.183,113.19,113.171,113.176,73.06,113.199,113.202,113.185,113.189,87.61,False
'2018-12-06T06:46:00',113.176,113.176,113.168,113.169,33.75,113.187,113.189,113.18,113.182,42.08,False
'2018-12-06T06:47:00',113.168,113.171,113.163,113.168,31.45,113.182,113.184,113.175,113.182,34.03,True
'2018-12-06T06:48:00',113.168,113.194,113.168,113.194,48.48,113.182,113.205,113.182,113.205,61.74,False
'2018-12-06T06:49:00',113.194,113.195,113.188,113.191,44.94,113.207,113.208,113.201,113.202,56.11,False
'2018-12-06T06:50:00',113.191,113.2,113.184,113.186,85.24,113.202,113.21,113.197,113.199,127.78,False
'2018-12-06T06:51:00',113.186,113.191,113.181,113.186,37.25,113.198,113.204,113.194,113.199,59.74,True
'2018-12-06T06:52:00',113.185,113.208,113.185,113.189,102.45,113.199,113.222,113.198,113.203,153.89,True
'2018-12-06T06:53:00',113.19,113.204,113.19,113.2,74.02,113.204,113.216,113.203,113.214,107.52,False
'2018-12-06T06:54:00',113.202,113.202,113.179,113.184,105.58,113.214,113.214,113.197,113.201,109.03,False
'2018-12-06T06:55:00',113.183,113.184,113.17,113.171,52.93,113.2,113.2,113.182,113.185,58.62,True
'2018-12-06T06:56:00',113.173,113.192,113.173,113.186,64.25,113.186,113.204,113.186,113.199,98.01,False
'2018-12-06T06:57:00',113.186,113.187,113.167,113.169,43.77,113.199,113.2,113.182,113.185,86.97,False
'2018-12-06T06:58:00',113.166,113.168,113.16,113.165,42.97,113.183,113.185,113.176,113.18,37.1,True
'2018-12-06T06:59:00',113.163,113.173,113.163,113.171,77.48,113.179,113.186,113.177,113.186,75.0,False
'2018-12-06T07:00:00',113.17,113.171,113.155,113.162,114.71,113.185,113.185,113.171,113.177,102.57,True
'2018-12-06T07:01:00',113.161,113.169,113.159,113.165,107.22,113.177,113.186,113.176,113.183,109.11,True
'2018-12-06T07:02:00',113.165,113.178,113.161,113.177,73.04,113.182,113.195,113.178,113.194,69.05,False
'2018-12-06T07:03:00',113.181,113.182,113.168,113.174,91.86,113.196,113.197,113.184,113.189,79.55,False
'2018-12-06T07:04:00',113.172,113.174,113.167,113.173,58.55,113.187,113.19,113.182,113.188,64.33,False
'2018-12-06T07:05:00',113.174,113.177,113.137,113.146,140.0,113.189,113.193,113.154,113.165,124.35,False
'2018-12-06T07:06:00',113.147,113.151,113.144,113.145,77.37,113.166,113.168,113.162,113.162,69.67,True
'2018-12-06T07:07:00',113.147,113.154,113.143,113.154,72.71,113.163,113.171,113.16,113.171,70.02,False
'2018-12-06T07:08:00',113.154,113.155,113.146,113.146,93.74,113.171,113.173,113.161,113.161,83.38,True
'2018-12-06T07:09:00',113.145,113.15,113.142,113.15,73.07,113.162,113.166,113.156,113.166,100.23,False
'2018-12-06T07:10:00',113.151,113.153,113.142,113.149,72.1,113.168,113.168,113.158,113.167,76.9,False
'2018-12-06T07:11:00',113.149,113.151,113.138,113.138,53.69,113.166,113.169,113.151,113.153,67.47,False
'2018-12-06T07:12:00',113.137,113.139,113.127,113.129,64.23,113.153,113.156,113.143,113.144,71.71,False
'2018-12-06T07:13:00',113.128,113.128,113.121,113.126,58.76,113.143,113.144,113.135,113.144,57.06,False
'2018-12-06T07:14:00',113.127,113.133,113.122,113.123,100.13,113.142,113.15,113.138,113.14,102.19,True
'2018-12-06T07:15:00',113.123,113.128,113.118,113.128,59.88,113.138,113.145,113.133,113.145,68.62,True
'2018-12-06T07:16:00',113.127,113.138,113.126,113.13,56.31,113.143,113.154,113.142,113.146,66.89,True
'2018-12-06T07:17:00',113.128,113.143,113.126,113.133,65.05,113.145,113.159,113.143,113.15,76.71,False
'2018-12-06T07:18:00',113.13,113.13,113.112,113.118,82.83,113.147,113.147,113.129,113.133,89.48,False
'2018-12-06T07:19:00',113.119,113.122,113.11,113.11,44.69,113.135,113.138,113.127,113.127,47.06,False
'2018-12-06T07:20:00',113.11,113.11,113.091,113.094,55.6,113.127,113.127,113.108,113.113,56.61,True
'2018-12-06T07:21:00',113.096,113.108,113.096,113.105,79.12,113.112,113.125,113.112,113.122,80.3,False
'2018-12-06T07:22:00',113.106,113.108,113.103,113.103,59.25,113.124,113.125,113.119,113.121,52.38,True
'2018-12-06T07:23:00',113.109,113.131,113.107,113.128,98.44,113.123,113.146,113.123,113.14,82.43,True
'2018-12-06T07:24:00',113.124,113.135,113.124,113.135,89.73,113.141,113.151,113.14,113.151,60.06,True
'2018-12-06T07:25:00',113.137,113.148,113.134,113.141,96.58,113.15,113.166,113.15,113.159,93.68,False
'2018-12-06T07:26:00',113.14,113.14,113.131,113.139,69.05,113.158,113.158,113.147,113.157,61.63,True
'2018-12-06T07:27:00',113.139,113.158,113.139,113.156,88.23,113.157,113.176,113.157,113.172,82.88,False
'2018-12-06T07:28:00',113.155,113.159,113.148,113.148,82.21,113.174,113.176,113.165,113.165,71.4,True
'2018-12-06T07:29:00',113.15,113.15,113.146,113.148,41.6,113.168,113.168,113.163,113.166,32.57,True
'2018-12-06T07:30:00',113.149,113.159,113.148,113.153,98.62,113.166,113.174,113.163,113.17,86.95,False
'2018-12-06T07:31:00',113.152,113.152,113.141,113.143,101.55,113.167,113.168,113.158,113.159,67.13,True
'2018-12-06T07:32:00',113.143,113.146,113.141,113.145,87.43,113.159,113.165,113.156,113.161,67.04,True
'2018-12-06T07:33:00',113.144,113.154,113.139,113.145,77.25,113.162,113.166,113.154,113.162,74.04,False
'2018-12-06T07:34:00',113.147,113.147,113.131,113.14,81.76,113.163,113.163,113.149,113.155,67.38,True
'2018-12-06T07:35:00',113.14,113.147,113.139,113.143,64.57,113.156,113.163,113.155,113.16,75.52,False
'2018-12-06T07:36:00',113.143,113.145,113.134,113.136,50.64,113.16,113.161,113.149,113.149,59.58,False
'2018-12-06T07:37:00',113.134,113.135,113.117,113.123,100.08,113.151,113.151,113.134,113.139,83.72,True
'2018-12-06T07:38:00',113.126,113.144,113.126,113.141,94.42,113.14,113.158,113.14,113.157,67.83,False
'2018-12-06T07:39:00',113.14,113.142,113.13,113.137,46.85,113.157,113.158,113.142,113.15,33.96,False
'2018-12-06T07:40:00',113.134,113.138,113.128,113.128,51.77,113.15,113.154,113.145,113.145,38.07,False
'2018-12-06T07:41:00',113.127,113.13,113.117,113.124,70.95,113.145,113.146,113.134,113.141,82.74,False
'2018-12-06T07:42:00',113.123,113.128,113.115,113.118,100.9,113.14,113.143,113.128,113.134,69.94,True
'2018-12-06T07:43:00',113.118,113.126,113.109,113.122,101.44,113.133,113.141,113.126,113.139,92.58,False
'2018-12-06T07:44:00',113.12,113.121,113.11,113.11,59.42,113.137,113.138,113.125,113.125,44.84,False
'2018-12-06T07:45:00',113.112,113.116,113.104,113.11,58.43,113.126,113.128,113.12,113.124,43.99,True
'2018-12-06T07:46:00',113.106,113.117,113.104,113.117,101.94,113.123,113.133,113.119,113.133,102.17,True
'2018-12-06T07:47:00',113.117,113.15,113.11,113.143,148.21,113.133,113.167,113.125,113.159,154.38,True
'2018-12-06T07:48:00',113.14,113.188,113.134,113.168,219.61,113.159,113.207,113.151,113.185,225.15,False
'2018-12-06T07:49:00',113.169,113.169,113.147,113.161,154.62,113.185,113.186,113.163,113.178,181.98,False
'2018-12-06T07:50:00',113.161,113.169,113.149,113.15,105.68,113.178,113.184,113.165,113.166,104.59,True
'2018-12-06T07:51:00',113.152,113.152,113.141,113.151,49.83,113.166,113.166,113.158,113.165,72.58,False
'2018-12-06T07:52:00',113.151,113.151,113.141,113.142,44.12,113.164,113.164,113.156,113.158,48.8,False
'2018-12-06T07:53:00',113.143,113.152,113.138,113.138,54.94,113.158,113.165,113.151,113.151,75.64,True
'2018-12-06T07:54:00',113.138,113.146,113.135,113.142,56.37,113.151,113.159,113.149,113.159,66.14,False
'2018-12-06T07:55:00',113.145,113.146,113.139,113.141,75.19,113.162,113.162,113.154,113.157,87.71,False
'2018-12-06T07:56:00',113.139,113.147,113.138,113.14,69.68,113.156,113.163,113.154,113.158,68.8,True
'2018-12-06T07:57:00',113.14,113.159,113.136,113.154,48.87,113.156,113.174,113.152,113.17,46.23,True
'2018-12-06T07:58:00',113.151,113.17,113.151,113.163,61.14,113.169,113.187,113.169,113.179,69.47,False
'2018-12-06T07:59:00',113.163,113.163,113.145,113.15,40.99,113.18,113.18,113.161,113.166,48.13,True
'2018-12-06T08:00:00',113.149,113.163,113.145,113.161,89.54,113.163,113.175,113.159,113.171,78.96,False
'2018-12-06T08:01:00',113.16,113.161,113.142,113.151,104.39,113.172,113.172,113.155,113.163,74.24,False
'2018-12-06T08:02:00',113.151,113.155,113.123,113.126,170.98,113.165,113.167,113.136,113.139,105.03,True
'2018-12-06T08:03:00',113.128,113.131,113.114,113.126,139.28,113.142,113.144,113.125,113.14,102.42,True
'2018-12-06T08:04:00',113.125,113.134,113.117,113.128,155.77,113.14,113.147,113.129,113.144,99.31,True
'2018-12-06T08:05:00',113.129,113.139,113.126,113.131,110.74,113.144,113.151,113.14,113.147,106.35,False
'2018-12-06T08:06:00',113.13,113.133,113.122,113.13,55.52,113.144,113.149,113.138,113.145,62.32,True
'2018-12-06T08:07:00',113.131,113.171,113.127,113.171,131.67,113.146,113.184,113.141,113.184,112.21,True
'2018-12-06T08:08:00',113.173,113.199,113.167,113.199,156.06,113.184,113.214,113.18,113.214,140.21,True
'2018-12-06T08:09:00',113.2,113.241,113.197,113.24,122.11,113.213,113.256,113.209,113.256,112.9,False
'2018-12-06T08:10:00',113.243,113.26,113.23,113.238,182.23,113.257,113.274,113.244,113.255,159.73,True
'2018-12-06T08:11:00',113.239,113.253,113.239,113.25,109.65,113.255,113.267,113.254,113.266,118.28,True
'2018-12-06T08:12:00',113.251,113.266,113.245,113.258,166.85,113.266,113.282,113.26,113.275,143.43,True
'2018-12-06T08:13:00',113.258,113.321,113.246,113.301,250.71,113.274,113.337,113.263,113.317,209.38,True
'2018-12-06T08:14:00',113.3,113.319,113.293,113.316,190.71,113.314,113.333,113.31,113.332,175.99,False
'2018-12-06T08:15:00',113.318,113.326,113.281,113.283,176.27,113.335,113.338,113.294,113.296,156.79,True
'2018-12-06T08:16:00',113.285,113.295,113.273,113.291,153.19,113.296,113.308,113.286,113.303,154.19,True
'2018-12-06T08:17:00',113.292,113.315,113.291,113.303,185.46,113.303,113.324,113.302,113.314,162.79,True
'2018-12-06T08:18:00',113.303,113.351,113.303,113.341,258.25,113.312,113.363,113.312,113.351,198.32,False
'2018-12-06T08:19:00',113.34,113.345,113.319,113.33,212.2,113.351,113.356,113.33,113.341,173.5,True
'2018-12-06T08:20:00',113.332,113.357,113.332,113.337,218.47,113.345,113.369,113.344,113.35,170.71,False
'2018-12-06T08:21:00',113.338,113.34,113.317,113.336,154.77,113.351,113.352,113.329,113.34,141.85,False
'2018-12-06T08:22:00',113.336,113.346,113.321,113.321,148.23,113.346,113.36,113.332,113.334,141.69,True
'2018-12-06T08:23:00',113.322,113.357,113.322,113.352,170.62,113.333,113.367,113.332,113.367,170.19,True
'2018-12-06T08:24:00',113.354,113.378,113.352,113.372,194.28,113.368,113.39,113.365,113.383,185.31,False
'2018-12-06T08:25:00',113.371,113.372,113.358,113.361,169.81,113.384,113.384,113.369,113.373,153.6,False
'2018-12-06T08:26:00',113.363,113.374,113.35,113.355,150.47,113.375,113.384,113.359,113.367,133.58,False
'2018-12-06T08:27:00',113.355,113.36,113.336,113.34,157.18,113.368,113.369,113.345,113.352,132.64,False
'2018-12-06T08:28:00',113.339,113.339,113.318,113.322,109.1,113.351,113.352,113.328,113.33,110.37,False
'2018-12-06T08:29:00',113.32,113.323,113.297,113.303,160.94,113.33,113.332,113.305,113.314,132.64,False
'2018-12-06T08:30:00',113.304,113.305,113.273,113.299,182.84,113.313,113.314,113.281,113.307,168.69,True
'2018-12-06T08:31:00',113.301,113.324,113.29,113.317,176.24,113.312,113.335,113.302,113.327,182.38,False
'2018-12-06T08:32:00',113.319,113.322,113.305,113.311,116.46,113.327,113.332,113.314,113.322,129.33,False
'2018-12-06T08:33:00',113.312,113.312,113.288,113.288,97.1,113.322,113.322,113.299,113.301,112.43,False
'2018-12-06T08:34:00',113.29,113.293,113.265,113.279,85.75,113.301,113.303,113.278,113.289,102.46,True
'2018-12-06T08:35:00',113.279,113.305,113.277,113.297,132.0,113.288,113.314,113.287,113.306,123.8,False
'2018-12-06T08:36:00',113.296,113.296,113.282,113.282,51.02,113.305,113.305,113.289,113.289,42.25,False
'2018-12-06T08:37:00',113.281,113.289,113.256,113.261,123.31,113.29,113.298,113.268,113.272,136.55,True
'2018-12-06T08:38:00',113.262,113.296,113.262,113.292,133.03,113.274,113.307,113.274,113.303,143.26,False
'2018-12-06T08:39:00',113.292,113.303,113.286,113.292,111.52,113.303,113.311,113.294,113.302,96.75,True
'2018-12-06T08:40:00',113.292,113.321,113.292,113.314,146.12,113.303,113.333,113.301,113.327,122.65,False
'2018-12-06T08:41:00',113.312,113.33,113.308,113.311,121.1,113.324,113.342,113.32,113.324,96.06,False
'2018-12-06T08:42:00',113.31,113.31,113.296,113.309,93.27,113.323,113.323,113.31,113.32,90.56,False
'2018-12-06T08:43:00',113.311,113.311,113.298,113.308,161.97,113.32,113.32,113.308,113.317,130.19,False
'2018-12-06T08:44:00',113.306,113.308,113.276,113.28,155.37,113.316,113.316,113.284,113.289,125.25,True
'2018-12-06T08:45:00',113.28,113.301,113.279,113.298,156.23,113.29,113.312,113.289,113.312,133.23,True
'2018-12-06T08:46:00',113.298,113.324,113.297,113.317,139.74,113.311,113.335,113.308,113.329,124.4,False
'2018-12-06T08:47:00',113.32,113.32,113.303,113.316,110.26,113.329,113.331,113.315,113.327,88.76,False
'2018-12-06T08:48:00',113.315,113.331,113.308,113.308,119.37,113.325,113.342,113.32,113.32,113.42,False
'2018-12-06T08:49:00',113.306,113.32,113.302,113.308,98.45,113.319,113.331,113.315,113.319,110.26,False
'2018-12-06T08:50:00',113.309,113.309,113.299,113.3,77.85,113.32,113.32,113.31,113.312,74.52,False
'2018-12-06T08:51:00',113.302,113.305,113.292,113.3,80.58,113.313,113.317,113.304,113.311,76.11,True
'2018-12-06T08:52:00',113.298,113.307,113.298,113.301,76.13,113.31,113.319,113.309,113.312,80.79,True
'2018-12-06T08:53:00',113.298,113.312,113.298,113.309,89.94,113.31,113.323,113.309,113.32,94.89,False
'2018-12-06T08:54:00',113.308,113.311,113.299,113.302,68.5,113.319,113.322,113.31,113.314,86.38,False
'2018-12-06T08:55:00',113.302,113.312,113.296,113.296,85.19,113.315,113.321,113.306,113.306,84.64,False
'2018-12-06T08:56:00',113.296,113.296,113.263,113.273,111.44,113.306,113.306,113.276,113.286,142.97,False
'2018-12-06T08:57:00',113.275,113.282,113.261,113.261,138.91,113.286,113.291,113.271,113.271,133.11,False
'2018-12-06T08:58:00',113.261,113.267,113.25,113.25,136.41,113.272,113.279,113.261,113.263,145.74,False
'2018-12-06T08:59:00',113.251,113.252,113.221,113.228,142.15,113.263,113.264,113.234,113.241,142.78,False
'2018-12-06T09:00:00',113.23,113.238,113.205,113.21,188.28,113.242,113.251,113.219,113.224,183.67,True
'2018-12-06T09:01:00',113.212,113.224,113.205,113.224,156.3,113.224,113.237,113.217,113.237,145.02,True
'2018-12-06T09:02:00',113.225,113.243,113.218,113.226,149.97,113.238,113.254,113.229,113.238,134.42,True
'2018-12-06T09:03:00',113.23,113.248,113.229,113.242,143.54,113.239,113.26,113.239,113.253,132.97,False
'2018-12-06T09:04:00',113.241,113.25,113.232,113.234,95.39,113.253,113.261,113.244,113.244,87.48,False
'2018-12-06T09:05:00',113.235,113.24,113.219,113.228,149.74,113.247,113.25,113.228,113.239,146.14,True
'2018-12-06T09:06:00',113.228,113.257,113.228,113.255,145.37,113.24,113.268,113.239,113.265,147.76,False
'2018-12-06T09:07:00',113.254,113.256,113.22,113.228,144.86,113.265,113.265,113.23,113.24,146.03,False
'2018-12-06T09:08:00',113.227,113.238,113.2,113.204,154.53,113.24,113.248,113.211,113.214,154.26,True
'2018-12-06T09:09:00',113.202,113.211,113.194,113.206,126.81,113.215,113.222,113.201,113.219,116.33,False
'2018-12-06T09:10:00',113.205,113.207,113.188,113.198,141.65,113.216,113.219,113.199,113.208,165.31,False
'2018-12-06T09:11:00',113.2,113.204,113.172,113.186,175.87,113.21,113.215,113.184,113.196,166.28,True
'2018-12-06T09:12:00',113.183,113.21,113.183,113.198,174.76,113.194,113.221,113.194,113.211,169.59,True
'2018-12-06T09:13:00',113.201,113.229,113.201,113.221,143.09,113.213,113.24,113.213,113.231,154.54,True
'2018-12-06T09:14:00',113.22,113.242,113.218,113.24,155.37,113.232,113.253,113.23,113.25,127.92,False
'2018-12-06T09:15:00',113.24,113.243,113.233,113.238,103.01,113.25,113.255,113.243,113.248,94.41,False
'2018-12-06T09:16:00',113.238,113.239,113.226,113.228,118.11,113.249,113.252,113.237,113.238,98.35,False
'2018-12-06T09:17:00',113.227,113.231,113.211,113.226,131.19,113.238,113.242,113.224,113.236,118.3,False
'2018-12-06T09:18:00',113.227,113.236,113.215,113.225,140.08,113.239,113.247,113.225,113.235,123.11,True
'2018-12-06T09:19:00',113.226,113.232,113.218,113.23,118.38,113.237,113.244,113.228,113.242,97.95,False
'2018-12-06T09:20:00',113.233,113.244,113.228,113.228,126.48,113.246,113.255,113.239,113.241,111.83,False
'2018-12-06T09:21:00',113.228,113.235,113.219,113.219,127.36,113.24,113.246,113.229,113.23,112.17,False
'2018-12-06T09:22:00',113.219,113.227,113.214,113.216,146.74,113.23,113.238,113.225,113.229,127.3,False
'2018-12-06T09:23:00',113.215,113.217,113.201,113.205,103.57,113.228,113.229,113.213,113.217,104.71,True
'2018-12-06T09:24:00',113.206,113.212,113.201,113.206,132.92,113.216,113.223,113.212,113.219,108.73,True
'2018-12-06T09:25:00',113.206,113.215,113.199,113.209,149.66,113.216,113.228,113.208,113.222,115.64,False
'2018-12-06T09:26:00',113.209,113.214,113.18,113.184,123.02,113.221,113.227,113.192,113.196,105.39,True
'2018-12-06T09:27:00',113.182,113.207,113.182,113.192,152.67,113.195,113.218,113.195,113.203,100.05,False
'2018-12-06T09:28:00',113.193,113.193,113.174,113.177,106.03,113.203,113.203,113.185,113.19,80.55,False
'2018-12-06T09:29:00',113.18,113.183,113.161,113.172,142.82,113.192,113.194,113.172,113.182,103.06,False
'2018-12-06T09:30:00',113.172,113.173,113.155,113.164,141.02,113.183,113.184,113.166,113.175,114.31,True
'2018-12-06T09:31:00',113.165,113.177,113.164,113.166,103.59,113.177,113.187,113.174,113.178,101.3,False
'2018-12-06T09:32:00',113.167,113.169,113.16,113.165,116.42,113.179,113.18,113.171,113.175,79.52,False
'2018-12-06T09:33:00',113.162,113.165,113.153,113.16,140.68,113.174,113.176,113.164,113.17,93.21,False
'2018-12-06T09:34:00',113.158,113.161,113.15,113.155,132.46,113.168,113.173,113.161,113.168,95.05,False
'2018-12-06T09:35:00',113.155,113.162,113.15,113.151,101.15,113.165,113.173,113.161,113.163,89.87,True
'2018-12-06T09:36:00',113.152,113.167,113.146,113.154,101.7,113.163,113.178,113.157,113.167,100.11,False
'2018-12-06T09:37:00',113.154,113.158,113.149,113.155,87.08,113.164,113.168,113.159,113.165,86.77,True
'2018-12-06T09:38:00',113.154,113.158,113.144,113.155,98.37,113.164,113.168,113.155,113.168,108.26,False
'2018-12-06T09:39:00',113.154,113.156,113.144,113.145,86.07,113.166,113.168,113.155,113.157,78.89,True
'2018-12-06T09:40:00',113.15,113.156,113.135,113.151,136.21,113.161,113.168,113.145,113.162,126.86,True
'2018-12-06T09:41:00',113.15,113.164,113.148,113.156,100.18,113.162,113.174,113.158,113.165,103.37,False
'2018-12-06T09:42:00',113.157,113.163,113.149,113.154,109.4,113.166,113.175,113.159,113.165,84.18,False
'2018-12-06T09:43:00',113.154,113.154,113.141,113.142,82.17,113.166,113.166,113.152,113.153,69.58,False
'2018-12-06T09:44:00',113.143,113.15,113.14,113.141,78.75,113.153,113.161,113.149,113.154,69.06,True
'2018-12-06T09:45:00',113.141,113.153,113.137,113.147,115.28,113.153,113.164,113.147,113.159,98.11,False
'2018-12-06T09:46:00',113.148,113.149,113.131,113.141,106.32,113.161,113.161,113.142,113.152,104.14,False
'2018-12-06T09:47:00',113.139,113.14,113.117,113.14,116.63,113.15,113.15,113.129,113.15,109.41,False
'2018-12-06T09:48:00',113.139,113.145,113.128,113.13,135.06,113.151,113.155,113.138,113.139,114.29,False
'2018-12-06T09:49:00',113.127,113.131,113.121,113.129,120.91,113.139,113.141,113.13,113.139,117.33,False
'2018-12-06T09:50:00',113.128,113.133,113.086,113.091,162.84,113.138,113.14,113.096,113.101,145.9,False
'2018-12-06T09:51:00',113.093,113.1,113.064,113.071,155.18,113.101,113.11,113.072,113.082,136.32,False
'2018-12-06T09:52:00',113.073,113.075,113.05,113.055,164.53,113.084,113.086,113.059,113.062,141.63,False
'2018-12-06T09:53:00',113.055,113.062,113.035,113.035,130.76,113.063,113.071,113.044,113.044,106.4,False
'2018-12-06T09:54:00',113.034,113.037,113.02,113.031,196.58,113.044,113.048,113.028,113.04,137.55,False
'2018-12-06T09:55:00',113.032,113.041,113.022,113.025,187.42,113.04,113.051,113.033,113.035,165.29,True
'2018-12-06T09:56:00',113.024,113.032,113.017,113.031,92.79,113.035,113.044,113.028,113.041,85.63,False
'2018-12-06T09:57:00',113.029,113.035,113.016,113.023,108.69,113.041,113.045,113.028,113.033,151.27,True
'2018-12-06T09:58:00',113.023,113.037,113.022,113.03,80.85,113.034,113.049,113.032,113.04,108.75,False
'2018-12-06T09:59:00',113.026,113.034,113.024,113.025,103.32,113.037,113.045,113.036,113.037,106.4,False
'2018-12-06T10:00:00',113.026,113.027,113.011,113.023,130.59,113.037,113.04,113.021,113.034,110.44,True
'2018-12-06T10:01:00',113.025,113.047,113.023,113.045,113.66,113.034,113.059,113.034,113.055,108.13,False
'2018-12-06T10:02:00',113.044,113.047,113.001,113.005,151.79,113.055,113.056,113.012,113.018,143.06,False
'2018-12-06T10:03:00',113.005,113.012,112.985,113.005,157.43,113.015,113.023,112.994,113.016,162.54,False
'2018-12-06T10:04:00',113.005,113.009,112.957,112.96,156.88,113.018,113.022,112.97,112.975,139.7,False
'2018-12-06T10:05:00',112.962,112.964,112.934,112.944,178.99,112.975,112.976,112.945,112.955,161.16,True
'2018-12-06T10:06:00',112.944,112.964,112.944,112.959,84.8,112.955,112.976,112.953,112.973,71.85,True
'2018-12-06T10:07:00',112.959,112.976,112.953,112.962,109.42,112.973,112.989,112.967,112.976,127.58,False
'2018-12-06T10:08:00',112.965,112.965,112.947,112.952,137.22,112.977,112.978,112.96,112.965,157.15,True
'2018-12-06T10:09:00',112.952,112.961,112.95,112.953,83.08,112.965,112.972,112.964,112.964,107.38,False
'2018-12-06T10:10:00',112.952,112.955,112.923,112.935,138.0,112.964,112.965,112.934,112.947,158.49,False
'2018-12-06T10:11:00',112.936,112.936,112.919,112.931,87.13,112.947,112.949,112.932,112.944,92.79,True
'2018-12-06T10:12:00',112.931,112.941,112.925,112.941,140.02,112.944,112.953,112.937,112.952,125.76,False
'2018-12-06T10:13:00',112.942,112.952,112.925,112.937,95.96,112.955,112.966,112.937,112.951,120.57,False
'2018-12-06T10:14:00',112.939,112.939,112.909,112.916,127.43,112.951,112.951,112.922,112.926,179.93,True
'2018-12-06T10:15:00',112.916,112.962,112.916,112.962,101.27,112.928,112.975,112.928,112.975,116.98,True
'2018-12-06T10:16:00',112.965,112.989,112.962,112.981,116.03,112.978,113.0,112.974,112.991,132.11,True
'2018-12-06T10:17:00',112.983,113.012,112.978,113.008,100.21,112.991,113.024,112.988,113.019,95.72,True
'2018-12-06T10:18:00',113.01,113.036,113.007,113.033,162.35,113.021,113.048,113.018,113.046,156.99,False
'2018-12-06T10:19:00',113.03,113.046,113.025,113.028,121.54,113.041,113.057,113.035,113.04,93.64,False
'2018-12-06T10:20:00',113.029,113.033,113.017,113.024,130.76,113.04,113.046,113.028,113.036,113.35,False
'2018-12-06T10:21:00',113.024,113.03,113.019,113.023,103.2,113.037,113.042,113.031,113.034,104.69,False
'2018-12-06T10:22:00',113.023,113.026,112.99,113.0,119.08,113.036,113.038,113.001,113.011,121.37,True
'2018-12-06T10:23:00',113.002,113.003,112.98,113.001,94.7,113.013,113.016,112.991,113.011,88.92,True
'2018-12-06T10:24:00',113.002,113.019,112.999,113.011,129.06,113.013,113.031,113.01,113.021,138.19,True
'2018-12-06T10:25:00',113.008,113.028,113.005,113.028,137.49,113.021,113.039,113.016,113.038,130.07,False
'2018-12-06T10:26:00',113.028,113.032,112.999,113.003,124.91,113.041,113.044,113.01,113.013,119.23,True
'2018-12-06T10:27:00',113.003,113.015,112.996,113.013,109.04,113.012,113.026,113.006,113.023,110.96,False
'2018-12-06T10:28:00',113.014,113.019,113.006,113.012,112.35,113.026,113.03,113.018,113.023,94.23,False
'2018-12-06T10:29:00',113.012,113.023,113.007,113.007,99.75,113.022,113.033,113.018,113.018,94.51,True
'2018-12-06T10:30:00',113.007,113.027,113.005,113.027,104.41,113.017,113.04,113.017,113.04,110.24,False
'2018-12-06T10:31:00',113.026,113.027,113.0,113.0,104.27,113.037,113.037,113.011,113.013,88.63,True
'2018-12-06T10:32:00',113.001,113.014,112.985,113.013,124.62,113.014,113.026,112.995,113.026,114.51,True
'2018-12-06T10:33:00',113.012,113.031,113.01,113.026,96.39,113.025,113.041,113.021,113.037,99.5,True
'2018-12-06T10:34:00',113.025,113.044,113.021,113.042,116.03,113.037,113.054,113.034,113.053,111.52,False
'2018-12-06T10:35:00',113.043,113.047,113.019,113.019,113.68,113.053,113.059,113.032,113.032,89.76,True
'2018-12-06T10:36:00',113.023,113.05,113.02,113.035,109.45,113.033,113.059,113.031,113.048,100.55,False
'2018-12-06T10:37:00',113.036,113.044,113.014,113.028,106.81,113.049,113.055,113.025,113.039,125.55,True
'2018-12-06T10:38:00',113.03,113.035,113.005,113.034,112.03,113.04,113.047,113.018,113.047,105.78,False
'2018-12-06T10:39:00',113.037,113.041,113.024,113.024,128.06,113.048,113.052,113.035,113.035,95.31,True
'2018-12-06T10:40:00',113.025,113.037,113.016,113.033,110.13,113.034,113.048,113.027,113.045,112.68,False
'2018-12-06T10:41:00',113.029,113.029,112.995,112.995,107.28,113.042,113.042,113.008,113.008,115.7,True
'2018-12-06T10:42:00',112.999,113.013,112.994,113.001,106.57,113.009,113.024,113.005,113.012,94.76,True
'2018-12-06T10:43:00',112.999,113.018,112.989,113.016,130.53,113.01,113.027,113.001,113.027,123.25,True
'2018-12-06T10:44:00',113.019,113.03,113.016,113.019,78.91,113.029,113.038,113.026,113.027,97.19,False
'2018-12-06T10:45:00',113.017,113.019,112.993,113.002,110.0,113.027,113.029,113.003,113.012,157.56,True
'2018-12-06T10:46:00',113.0,113.008,112.999,113.008,85.92,113.012,113.022,113.01,113.018,111.58,True
'2018-12-06T10:47:00',113.006,113.027,113.006,113.019,73.45,113.017,113.036,113.016,113.028,92.85,True
'2018-12-06T10:48:00',113.016,113.039,113.011,113.023,108.03,113.025,113.049,113.022,113.033,132.92,False
'2018-12-06T10:49:00',113.02,113.02,112.977,112.986,113.43,113.032,113.032,112.988,112.995,130.1,False
'2018-12-06T10:50:00',112.986,112.991,112.97,112.97,130.15,112.995,113.001,112.982,112.982,140.32,False
'2018-12-06T10:51:00',112.971,112.987,112.968,112.969,113.08,112.983,112.997,112.978,112.98,137.9,True
'2018-12-06T10:52:00',112.967,113.001,112.967,112.995,134.48,112.98,113.01,112.98,113.004,173.48,False
'2018-12-06T10:53:00',112.996,113.007,112.979,112.99,127.65,113.005,113.021,112.992,113.001,168.59,False
'2018-12-06T10:54:00',112.993,112.998,112.975,112.976,146.08,113.004,113.01,112.986,112.986,163.5,False
'2018-12-06T10:55:00',112.976,112.984,112.934,112.945,194.33,112.985,112.996,112.945,112.954,187.06,True
'2018-12-06T10:56:00',112.944,112.964,112.942,112.963,126.0,112.954,112.974,112.952,112.974,123.62,False
'2018-12-06T10:57:00',112.966,112.968,112.954,112.957,125.06,112.974,112.979,112.963,112.97,116.23,False
'2018-12-06T10:58:00',112.958,112.964,112.931,112.937,102.52,112.969,112.975,112.942,112.949,99.1,True
'2018-12-06T10:59:00',112.94,112.952,112.935,112.94,136.32,112.95,112.963,112.949,112.955,165.52,False
'2018-12-06T11:00:00',112.941,112.95,112.927,112.94,145.21,112.954,112.961,112.939,112.953,150.79,True
'2018-12-06T11:01:00',112.939,112.95,112.932,112.944,121.48,112.95,112.961,112.942,112.956,127.25,True
'2018-12-06T11:02:00',112.943,112.966,112.943,112.961,132.21,112.955,112.975,112.955,112.97,106.95,False
'2018-12-06T11:03:00',112.962,112.964,112.942,112.945,136.82,112.974,112.974,112.951,112.957,125.98,False
'2018-12-06T11:04:00',112.946,112.965,112.931,112.938,133.54,112.958,112.977,112.942,112.949,146.7,True
'2018-12-06T11:05:00',112.938,112.968,112.936,112.951,118.3,112.95,112.978,112.949,112.964,139.65,False
'2018-12-06T11:06:00',112.951,112.965,112.937,112.937,117.86,112.964,112.975,112.949,112.949,153.85,True
'2018-12-06T11:07:00',112.939,112.948,112.933,112.947,128.75,112.95,112.96,112.943,112.959,135.78,False
'2018-12-06T11:08:00',112.944,112.953,112.939,112.94,104.23,112.955,112.965,112.949,112.95,117.51,False
'2018-12-06T11:09:00',112.939,112.947,112.932,112.932,132.93,112.949,112.958,112.944,112.944,122.8,True
'2018-12-06T11:10:00',112.933,112.934,112.923,112.933,102.22,112.945,112.945,112.933,112.945,103.7,True
'2018-12-06T11:11:00',112.932,112.939,112.923,112.938,91.94,112.942,112.95,112.935,112.949,104.5,True
'2018-12-06T11:12:00',112.937,112.953,112.937,112.952,96.07,112.949,112.964,112.949,112.962,107.34,False
'2018-12-06T11:13:00',112.952,112.957,112.944,112.95,116.34,112.963,112.968,112.957,112.961,133.67,True
'2018-12-06T11:14:00',112.95,112.967,112.945,112.959,101.47,112.961,112.977,112.957,112.972,107.48,False
'2018-12-06T11:15:00',112.959,112.959,112.948,112.948,130.29,112.969,112.97,112.958,112.958,128.86,False
'2018-12-06T11:16:00',112.947,112.951,112.938,112.945,144.76,112.957,112.964,112.951,112.955,121.99,True
'2018-12-06T11:17:00',112.945,112.952,112.937,112.95,142.0,112.954,112.963,112.947,112.961,114.93,True
'2018-12-06T11:18:00',112.953,112.958,112.948,112.95,120.65,112.964,112.968,112.959,112.963,93.77,False
'2018-12-06T11:19:00',112.952,112.956,112.943,112.943,164.69,112.964,112.967,112.952,112.956,125.14,True
'2018-12-06T11:20:00',112.944,112.968,112.938,112.96,146.31,112.957,112.979,112.95,112.97,121.25,True
'2018-12-06T11:21:00',112.958,112.976,112.952,112.975,140.75,112.969,112.987,112.963,112.985,106.55,False
'2018-12-06T11:22:00',112.977,112.977,112.961,112.961,74.87,112.987,112.987,112.973,112.973,71.5,False
'2018-12-06T11:23:00',112.958,112.958,112.939,112.947,93.6,112.966,112.966,112.949,112.958,84.81,False
'2018-12-06T11:24:00',112.948,112.948,112.935,112.945,78.25,112.958,112.958,112.944,112.955,70.17,True
'2018-12-06T11:25:00',112.944,112.957,112.939,112.957,102.53,112.956,112.968,112.949,112.968,86.19,False
'2018-12-06T11:26:00',112.958,112.96,112.934,112.943,94.33,112.968,112.972,112.946,112.955,94.87,False
'2018-12-06T11:27:00',112.943,112.952,112.93,112.932,125.64,112.954,112.962,112.94,112.942,123.95,False
'2018-12-06T11:28:00',112.933,112.941,112.919,112.921,113.85,112.943,112.951,112.929,112.932,91.0,True
'2018-12-06T11:29:00',112.922,112.944,112.911,112.939,166.21,112.932,112.954,112.922,112.95,169.09,True
'2018-12-06T11:30:00',112.939,112.955,112.937,112.952,168.22,112.952,112.967,112.948,112.963,185.1,False
'2018-12-06T11:31:00',112.953,112.958,112.906,112.906,105.35,112.964,112.969,112.918,112.918,127.76,True
'2018-12-06T11:32:00',112.907,112.925,112.897,112.917,107.0,112.917,112.937,112.907,112.927,114.17,True
'2018-12-06T11:33:00',112.917,112.935,112.916,112.924,126.11,112.928,112.947,112.925,112.937,112.55,True
'2018-12-06T11:34:00',112.928,112.96,112.922,112.96,140.36,112.939,112.97,112.934,112.97,121.63,False
'2018-12-06T11:35:00',112.958,112.962,112.943,112.943,145.18,112.97,112.973,112.955,112.956,143.13,True
'2018-12-06T11:36:00',112.943,112.95,112.938,112.95,98.23,112.955,112.962,112.948,112.962,73.68,False
'2018-12-06T11:37:00',112.951,112.961,112.946,112.948,115.86,112.963,112.972,112.957,112.961,82.67,True
'2018-12-06T11:38:00',112.948,112.959,112.947,112.957,112.42,112.96,112.971,112.955,112.968,86.05,True
'2018-12-06T11:39:00',112.957,112.967,112.956,112.963,111.44,112.969,112.978,112.968,112.975,90.26,False
'2018-12-06T11:40:00',112.963,112.964,112.951,112.952,100.92,112.974,112.975,112.962,112.964,83.06,True
'2018-12-06T11:41:00',112.952,112.955,112.948,112.955,68.11,112.965,112.966,112.958,112.966,64.5,True
'2018-12-06T11:42:00',112.953,112.962,112.951,112.958,84.38,112.964,112.973,112.964,112.969,80.4,True
'2018-12-06T11:43:00',112.959,112.975,112.958,112.975,92.38,112.97,112.988,112.969,112.988,99.58,False
'2018-12-06T11:44:00',112.974,112.978,112.969,112.97,58.47,112.987,112.989,112.981,112.983,73.59,False
'2018-12-06T11:45:00',112.97,112.972,112.961,112.966,69.72,112.981,112.986,112.972,112.979,71.55,False
'2018-12-06T11:46:00',112.968,112.968,112.955,112.965,58.75,112.979,112.98,112.968,112.978,68.39,False
'2018-12-06T11:47:00',112.965,112.965,112.952,112.956,61.25,112.977,112.977,112.964,112.967,85.87,True
'2018-12-06T11:48:00',112.957,112.965,112.953,112.964,85.66,112.97,112.978,112.965,112.976,105.15,False
'2018-12-06T11:49:00',112.963,112.966,112.952,112.96,87.67,112.974,112.977,112.964,112.971,98.72,True
'2018-12-06T11:50:00',112.959,112.973,112.957,112.964,108.98,112.971,112.984,112.971,112.975,104.69,False
'2018-12-06T11:51:00',112.963,112.964,112.948,112.952,141.22,112.973,112.975,112.96,112.963,127.3,True
'2018-12-06T11:52:00',112.953,112.962,112.95,112.955,119.57,112.964,112.973,112.962,112.965,99.26,False
'2018-12-06T11:53:00',112.955,112.955,112.947,112.951,62.59,112.965,112.965,112.958,112.964,52.14,True
'2018-12-06T11:54:00',112.95,112.961,112.949,112.956,67.09,112.963,112.974,112.96,112.966,60.31,True
'2018-12-06T11:55:00',112.955,112.961,112.946,112.959,132.34,112.968,112.974,112.957,112.97,102.3,True
'2018-12-06T11:56:00',112.958,112.983,112.953,112.974,157.17,112.971,112.993,112.965,112.985,124.88,True
'2018-12-06T11:57:00',112.974,112.985,112.963,112.984,92.76,112.987,112.996,112.974,112.994,90.33,True
'2018-12-06T11:58:00',112.983,112.995,112.979,112.994,78.68,112.994,113.007,112.99,113.007,62.25,True
'2018-12-06T11:59:00',112.994,113.003,112.989,113.0,107.5,113.004,113.015,112.998,113.013,99.64,True
'2018-12-06T12:00:00',113.002,113.011,112.989,113.011,105.61,113.015,113.022,113.002,113.021,104.97,False
'2018-12-06T12:01:00',113.011,113.011,112.996,113.007,102.02,113.022,113.022,113.007,113.019,106.17,True
'2018-12-06T12:02:00',113.008,113.023,113.006,113.012,104.12,113.019,113.034,113.018,113.023,93.95,True
'2018-12-06T12:03:00',113.012,113.016,113.009,113.014,64.51,113.024,113.028,113.02,113.028,66.04,True
'2018-12-06T12:04:00',113.014,113.021,113.011,113.018,96.56,113.028,113.034,113.023,113.031,88.29,True
'2018-12-06T12:05:00',113.019,113.029,113.013,113.027,96.75,113.031,113.041,113.025,113.038,97.29,False
'2018-12-06T12:06:00',113.026,113.029,113.017,113.021,69.01,113.037,113.04,113.027,113.029,66.21,True
'2018-12-06T12:07:00',113.021,113.03,113.013,113.03,40.94,113.03,113.039,113.023,113.038,58.41,True
'2018-12-06T12:08:00',113.03,113.055,113.027,113.055,61.1,113.039,113.066,113.039,113.066,74.65,True
'2018-12-06T12:09:00',113.054,113.067,113.049,113.06,62.82,113.064,113.078,113.058,113.071,79.86,True
'2018-12-06T12:10:00',113.063,113.065,113.057,113.064,52.45,113.071,113.076,113.065,113.074,67.58,True
'2018-12-06T12:11:00',113.064,113.078,113.064,113.078,43.25,113.074,113.088,113.074,113.088,65.51,False
'2018-12-06T12:12:00',113.078,113.079,113.066,113.066,59.83,113.088,113.09,113.074,113.074,74.44,True
'2018-12-06T12:13:00',113.064,113.082,113.058,113.081,72.46,113.074,113.093,113.069,113.092,76.72,False
'2018-12-06T12:14:00',113.081,113.082,113.069,113.07,66.14,113.094,113.094,113.08,113.08,64.11,True
'2018-12-06T12:15:00',113.069,113.079,113.068,113.075,105.14,113.081,113.09,113.078,113.085,89.67,False
'2018-12-06T12:16:00',113.074,113.081,113.065,113.065,93.05,113.084,113.092,113.074,113.074,74.61,False
'2018-12-06T12:17:00',113.065,113.069,113.055,113.055,88.97,113.076,113.081,113.065,113.065,65.97,True
'2018-12-06T12:18:00',113.056,113.059,113.053,113.056,66.74,113.066,113.069,113.063,113.066,50.68,True
'2018-12-06T12:19:00',113.057,113.074,113.057,113.069,90.36,113.068,113.086,113.067,113.081,80.9,False
'2018-12-06T12:20:00',113.071,113.071,113.063,113.065,60.15,113.081,113.082,113.073,113.077,53.56,False
'2018-12-06T12:21:00',113.065,113.066,113.048,113.049,88.29,113.075,113.078,113.06,113.061,64.43,False
'2018-12-06T12:22:00',113.052,113.052,113.038,113.039,130.6,113.062,113.062,113.049,113.05,98.51,True
'2018-12-06T12:23:00',113.038,113.049,113.038,113.049,99.35,113.049,113.06,113.049,113.059,69.28,True
'2018-12-06T12:24:00',113.049,113.058,113.047,113.057,126.77,113.058,113.069,113.058,113.069,93.67,True
'2018-12-06T12:25:00',113.058,113.068,113.046,113.068,130.33,113.068,113.08,113.054,113.08,79.35,True
'2018-12-06T12:26:00',113.069,113.077,113.064,113.077,146.81,113.079,113.089,113.075,113.089,100.56,True
'2018-12-06T12:27:00',113.078,113.095,113.078,113.091,116.69,113.088,113.105,113.088,113.101,84.2,False
'2018-12-06T12:28:00',113.091,113.095,113.079,113.079,108.9,113.102,113.104,113.088,113.09,76.75,False
'2018-12-06T12:29:00',113.077,113.082,113.067,113.071,77.9,113.09,113.093,113.079,113.082,88.48,False
'2018-12-06T12:30:00',113.071,113.074,113.056,113.06,82.39,113.083,113.085,113.067,113.07,99.45,False
'2018-12-06T12:31:00',113.057,113.062,113.048,113.053,85.68,113.069,113.075,113.06,113.065,85.91,False
'2018-12-06T12:32:00',113.053,113.053,113.042,113.046,51.07,113.064,113.064,113.052,113.056,53.42,False
'2018-12-06T12:33:00',113.043,113.046,113.032,113.044,67.43,113.056,113.058,113.044,113.056,69.58,False
'2018-12-06T12:34:00',113.042,113.046,113.036,113.04,103.39,113.054,113.056,113.046,113.051,108.53,True
'2018-12-06T12:35:00',113.041,113.058,113.039,113.054,116.04,113.052,113.071,113.052,113.067,122.11,True
'2018-12-06T12:36:00',113.056,113.056,113.043,113.056,76.57,113.067,113.067,113.053,113.066,85.19,False
'2018-12-06T12:37:00',113.054,113.054,113.033,113.033,101.63,113.067,113.067,113.044,113.045,109.7,True
'2018-12-06T12:38:00',113.034,113.044,113.034,113.037,83.72,113.046,113.057,113.046,113.047,94.93,False
'2018-12-06T12:39:00',113.037,113.037,113.023,113.024,64.8,113.048,113.049,113.033,113.034,93.74,True
'2018-12-06T12:40:00',113.022,113.027,113.016,113.025,47.84,113.035,113.036,113.027,113.036,55.26,False
'2018-12-06T12:41:00',113.023,113.033,113.018,113.018,80.87,113.036,113.045,113.031,113.031,95.56,True
'2018-12-06T12:42:00',113.018,113.04,113.018,113.035,57.33,113.031,113.051,113.031,113.048,65.33,True
'2018-12-06T12:43:00',113.037,113.057,113.037,113.053,79.69,113.048,113.067,113.048,113.064,66.81,True
'2018-12-06T12:44:00',113.051,113.066,113.051,113.06,101.68,113.064,113.078,113.064,113.071,95.67,False
'2018-12-06T12:45:00',113.062,113.07,113.057,113.059,115.64,113.073,113.082,113.069,113.072,101.46,True
'2018-12-06T12:46:00',113.06,113.079,113.058,113.077,114.03,113.071,113.09,113.07,113.09,118.08,True
'2018-12-06T12:47:00',113.079,113.093,113.076,113.092,83.57,113.089,113.104,113.087,113.103,111.5,False
'2018-12-06T12:48:00',113.092,113.097,113.085,113.091,113.81,113.103,113.108,113.096,113.104,124.0,True
'2018-12-06T12:49:00',113.093,113.094,113.07,113.092,110.63,113.104,113.105,113.081,113.105,134.89,False
'2018-12-06T12:50:00',113.091,113.093,113.072,113.075,91.62,113.104,113.104,113.083,113.087,121.47,False
'2018-12-06T12:51:00',113.074,113.075,113.064,113.066,74.5,113.085,113.085,113.074,113.076,91.35,False
'2018-12-06T12:52:00',113.066,113.079,113.053,113.054,92.37,113.074,113.09,113.063,113.065,124.31,True
'2018-12-06T12:53:00',113.054,113.066,113.051,113.06,95.62,113.064,113.075,113.062,113.072,126.88,True
'2018-12-06T12:54:00',113.06,113.064,113.053,113.063,80.27,113.071,113.075,113.066,113.074,101.6,True
'2018-12-06T12:55:00',113.06,113.071,113.058,113.066,92.48,113.071,113.083,113.069,113.08,113.32,True
'2018-12-06T12:56:00',113.066,113.081,113.065,113.078,57.54,113.08,113.091,113.078,113.091,59.81,True
'2018-12-06T12:57:00',113.08,113.089,113.078,113.085,73.79,113.09,113.1,113.09,113.097,76.82,True
'2018-12-06T12:58:00',113.086,113.09,113.077,113.087,68.89,113.098,113.101,113.088,113.099,69.14,True
'2018-12-06T12:59:00',113.086,113.103,113.086,113.096,91.49,113.097,113.115,113.097,113.109,108.26,True
'2018-12-06T13:00:00',113.097,113.113,113.094,113.106,108.41,113.107,113.123,113.105,113.116,101.58,True
'2018-12-06T13:01:00',113.106,113.112,113.102,113.112,87.83,113.116,113.123,113.113,113.123,83.72,False
'2018-12-06T13:02:00',113.112,113.113,113.095,113.11,94.98,113.121,113.124,113.109,113.121,80.93,True
'2018-12-06T13:03:00',113.111,113.12,113.104,113.115,66.65,113.122,113.131,113.115,113.126,62.74,True
'2018-12-06T13:04:00',113.115,113.129,113.115,113.124,83.07,113.126,113.138,113.126,113.135,83.81,True
'2018-12-06T13:05:00',113.123,113.139,113.121,113.134,88.38,113.136,113.15,113.131,113.147,83.04,True
'2018-12-06T13:06:00',113.135,113.151,113.135,113.141,110.13,113.146,113.162,113.146,113.154,102.77,True
'2018-12-06T13:07:00',113.143,113.145,113.139,113.142,136.25,113.154,113.158,113.15,113.155,94.47,True
'2018-12-06T13:08:00',113.144,113.155,113.138,113.146,98.11,113.157,113.166,113.149,113.157,100.43,True
'2018-12-06T13:09:00',113.146,113.157,113.146,113.155,73.11,113.157,113.169,113.157,113.165,75.54,True
'2018-12-06T13:10:00',113.154,113.171,113.153,113.167,126.24,113.167,113.183,113.164,113.18,127.14,True
'2018-12-06T13:11:00',113.169,113.173,113.159,113.169,75.56,113.18,113.185,113.171,113.181,79.89,False
'2018-12-06T13:12:00',113.17,113.177,113.163,113.169,128.45,113.182,113.188,113.174,113.181,105.1,False
'2018-12-06T13:13:00',113.167,113.167,113.157,113.157,64.2,113.179,113.179,113.169,113.169,53.39,False
'2018-12-06T13:14:00',113.157,113.158,113.147,113.147,115.13,113.168,113.17,113.159,113.16,98.83,True
'2018-12-06T13:15:00',113.147,113.168,113.145,113.168,79.69,113.158,113.179,113.155,113.179,73.51,False
'2018-12-06T13:16:00',113.168,113.168,113.145,113.145,108.73,113.181,113.181,113.154,113.156,89.09,True
'2018-12-06T13:17:00',113.145,113.154,113.143,113.146,76.46,113.155,113.165,113.153,113.159,68.92,True
'2018-12-06T13:18:00',113.148,113.156,113.144,113.153,119.65,113.16,113.167,113.155,113.163,94.05,True
'2018-12-06T13:19:00',113.152,113.157,113.146,113.156,103.91,113.161,113.169,113.158,113.168,77.65,True
'2018-12-06T13:20:00',113.156,113.165,113.153,113.162,111.31,113.167,113.177,113.163,113.172,109.15,True
'2018-12-06T13:21:00',113.163,113.164,113.154,113.164,78.25,113.173,113.174,113.165,113.174,82.13,False
'2018-12-06T13:22:00',113.165,113.174,113.153,113.156,91.68,113.175,113.184,113.163,113.169,102.26,True
'2018-12-06T13:23:00',113.155,113.169,113.152,113.168,94.31,113.166,113.18,113.163,113.18,86.96,True
'2018-12-06T13:24:00',113.17,113.189,113.167,113.186,99.17,113.18,113.199,113.178,113.197,88.2,False
'2018-12-06T13:25:00',113.186,113.188,113.176,113.179,68.6,113.196,113.199,113.188,113.191,61.11,False
'2018-12-06T13:26:00',113.181,113.183,113.171,113.174,87.5,113.193,113.195,113.181,113.185,83.53,True
'2018-12-06T13:27:00',113.173,113.181,113.17,113.177,65.64,113.185,113.192,113.181,113.187,67.14,True
'2018-12-06T13:28:00',113.177,113.189,113.177,113.181,81.34,113.188,113.199,113.188,113.191,77.82,False
'2018-12-06T13:29:00',113.181,113.184,113.177,113.179,81.58,113.193,113.196,113.187,113.194,87.12,False
'2018-12-06T13:30:00',113.178,113.193,113.175,113.18,110.04,113.193,113.202,113.188,113.191,111.48,True
'2018-12-06T13:31:00',113.179,113.186,113.172,113.181,115.96,113.19,113.197,113.183,113.192,111.35,False
'2018-12-06T13:32:00',113.18,113.187,113.178,113.178,75.37,113.191,113.199,113.188,113.188,68.85,False
'2018-12-06T13:33:00',113.178,113.181,113.163,113.168,113.43,113.187,113.191,113.174,113.178,91.63,False
'2018-12-06T13:34:00',113.167,113.169,113.163,113.163,114.57,113.18,113.181,113.172,113.174,100.07,False
'2018-12-06T13:35:00',113.161,113.173,113.158,113.16,87.63,113.172,113.185,113.168,113.17,72.7,False
'2018-12-06T13:36:00',113.164,113.164,113.151,113.153,96.97,113.175,113.175,113.163,113.165,88.78,True
'2018-12-06T13:37:00',113.152,113.168,113.152,113.163,82.02,113.165,113.179,113.164,113.174,83.36,False
'2018-12-06T13:38:00',113.162,113.164,113.151,113.154,80.97,113.172,113.174,113.161,113.164,88.93,True
'2018-12-06T13:39:00',113.152,113.16,113.15,113.156,80.94,113.164,113.17,113.16,113.166,112.16,True
'2018-12-06T13:40:00',113.155,113.178,113.152,113.173,131.18,113.166,113.19,113.161,113.183,97.23,True
'2018-12-06T13:41:00',113.175,113.177,113.171,113.176,133.09,113.186,113.189,113.182,113.187,102.08,False
'2018-12-06T13:42:00',113.175,113.176,113.163,113.166,100.0,113.185,113.186,113.173,113.177,81.68,True
'2018-12-06T13:43:00',113.165,113.177,113.165,113.17,76.26,113.176,113.188,113.176,113.18,55.49,True
'2018-12-06T13:44:00',113.171,113.196,113.171,113.192,88.76,113.182,113.207,113.182,113.204,94.07,True
'2018-12-06T13:45:00',113.193,113.208,113.189,113.207,85.93,113.203,113.219,113.201,113.217,78.16,True
'2018-12-06T13:46:00',113.206,113.209,113.197,113.209,115.23,113.217,113.22,113.209,113.22,83.51,True
'2018-12-06T13:47:00',113.208,113.212,113.201,113.212,82.92,113.219,113.225,113.212,113.225,66.0,False
'2018-12-06T13:48:00',113.212,113.212,113.201,113.207,47.22,113.223,113.223,113.214,113.22,38.5,True
'2018-12-06T13:49:00',113.206,113.216,113.201,113.209,75.65,113.219,113.227,113.21,113.219,74.87,False
'2018-12-06T13:50:00',113.208,113.214,113.205,113.205,53.73,113.22,113.226,113.216,113.216,52.19,True
'2018-12-06T13:51:00',113.208,113.215,113.205,113.208,77.19,113.218,113.225,113.216,113.221,97.49,True
'2018-12-06T13:52:00',113.209,113.226,113.209,113.218,57.0,113.22,113.237,113.22,113.23,72.84,True
'2018-12-06T13:53:00',113.219,113.227,113.214,113.226,60.6,113.23,113.238,113.226,113.236,69.93,True
'2018-12-06T13:54:00',113.227,113.239,113.224,113.238,63.07,113.238,113.25,113.235,113.25,87.14,False
'2018-12-06T13:55:00',113.238,113.241,113.233,113.237,55.79,113.251,113.252,113.243,113.252,59.38,True
'2018-12-06T13:56:00',113.237,113.243,113.237,113.24,102.81,113.247,113.254,113.247,113.251,94.43,True
'2018-12-06T13:57:00',113.241,113.245,113.232,113.242,77.94,113.251,113.256,113.245,113.253,90.85,False
'2018-12-06T13:58:00',113.242,113.264,113.237,113.241,128.2,113.255,113.275,113.249,113.251,127.68,False
'2018-12-06T13:59:00',113.24,113.244,113.235,113.235,86.06,113.251,113.255,113.245,113.245,87.47,True
'2018-12-06T14:00:00',113.236,113.252,113.231,113.252,97.21,113.246,113.264,113.241,113.264,123.35,True
'2018-12-06T14:01:00',113.253,113.282,113.252,113.271,113.43,113.264,113.291,113.264,113.282,135.61,False
'2018-12-06T14:02:00',113.272,113.282,113.27,113.271,84.67,113.282,113.293,113.281,113.281,106.22,False
'2018-12-06T14:03:00',113.27,113.272,113.262,113.266,78.2,113.282,113.283,113.273,113.277,97.35,False
'2018-12-06T14:04:00',113.267,113.267,113.252,113.265,84.73,113.277,113.278,113.264,113.275,121.07,False
'2018-12-06T14:05:00',113.266,113.266,113.25,113.256,109.34,113.275,113.277,113.261,113.269,132.12,True
'2018-12-06T14:06:00',113.259,113.269,113.255,113.261,109.65,113.269,113.28,113.266,113.272,120.89,False
'2018-12-06T14:07:00',113.262,113.262,113.239,113.245,95.98,113.271,113.274,113.25,113.255,115.85,True
'2018-12-06T14:08:00',113.243,113.255,113.243,113.25,77.89,113.254,113.267,113.254,113.261,98.52,True
'2018-12-06T14:09:00',113.25,113.267,113.247,113.267,79.78,113.261,113.277,113.259,113.277,91.44,False
'2018-12-06T14:10:00',113.264,113.269,113.258,113.261,72.3,113.275,113.279,113.27,113.271,81.37,True
'2018-12-06T14:11:00',113.261,113.274,113.255,113.266,92.77,113.273,113.284,113.267,113.279,113.76,True
'2018-12-06T14:12:00',113.266,113.275,113.265,113.269,46.19,113.279,113.286,113.277,113.281,59.85,False
'2018-12-06T14:13:00',113.269,113.27,113.258,113.264,59.29,113.279,113.28,113.27,113.276,65.5,True
'2018-12-06T14:14:00',113.264,113.294,113.255,113.294,107.73,113.276,113.314,113.265,113.314,105.92,True
'2018-12-06T14:15:00',113.292,113.328,113.284,113.318,241.94,113.315,113.339,113.294,113.329,227.88,True
'2018-12-06T14:16:00',113.32,113.332,113.32,113.325,97.93,113.33,113.344,113.33,113.337,116.63,True
'2018-12-06T14:17:00',113.325,113.346,113.321,113.336,115.51,113.335,113.356,113.332,113.347,148.67,False
'2018-12-06T14:18:00',113.337,113.34,113.325,113.33,129.47,113.347,113.351,113.336,113.341,166.4,True
'2018-12-06T14:19:00',113.33,113.348,113.319,113.334,158.88,113.34,113.359,113.331,113.342,202.41,True
'2018-12-06T14:20:00',113.332,113.341,113.317,113.338,212.54,113.347,113.352,113.33,113.35,254.99,False
'2018-12-06T14:21:00',113.339,113.343,113.325,113.338,161.44,113.352,113.353,113.336,113.348,194.81,True
'2018-12-06T14:22:00',113.338,113.375,113.338,113.366,168.68,113.35,113.385,113.35,113.378,207.09,False
'2018-12-06T14:23:00',113.367,113.368,113.352,113.354,112.09,113.378,113.378,113.364,113.365,171.01,True
'2018-12-06T14:24:00',113.355,113.372,113.355,113.369,111.28,113.366,113.381,113.366,113.379,156.04,False
'2018-12-06T14:25:00',113.369,113.369,113.344,113.345,129.12,113.377,113.377,113.353,113.356,145.14,False
'2018-12-06T14:26:00',113.345,113.349,113.327,113.332,130.01,113.356,113.358,113.336,113.344,184.41,False
'2018-12-06T14:27:00',113.331,113.333,113.316,113.325,68.74,113.343,113.344,113.329,113.336,107.76,True
'2018-12-06T14:28:00',113.326,113.34,113.325,113.339,42.0,113.336,113.349,113.336,113.349,67.39,True
'2018-12-06T14:29:00',113.338,113.353,113.338,113.349,75.04,113.349,113.369,113.349,113.367,99.13,False
'2018-12-06T14:30:00',113.349,113.352,113.322,113.337,93.31,113.365,113.365,113.334,113.35,123.07,False
'2018-12-06T14:31:00',113.336,113.343,113.317,113.33,112.27,113.348,113.351,113.329,113.341,162.3,False
'2018-12-06T14:32:00',113.33,113.334,113.307,113.326,110.54,113.342,113.344,113.318,113.337,149.14,True
'2018-12-06T14:33:00',113.323,113.351,113.321,113.345,176.45,113.332,113.361,113.332,113.355,214.51,True
'2018-12-06T14:34:00',113.344,113.351,113.332,113.348,137.38,113.354,113.363,113.343,113.361,133.74,True
'2018-12-06T14:35:00',113.346,113.355,113.336,113.351,211.56,113.359,113.365,113.348,113.362,239.97,False
'2018-12-06T14:36:00',113.349,113.361,113.345,113.349,115.5,113.36,113.37,113.358,113.36,165.32,False
'2018-12-06T14:37:00',113.346,113.346,113.308,113.309,149.04,113.357,113.357,113.32,113.32,172.2,True
'2018-12-06T14:38:00',113.309,113.322,113.299,113.32,166.91,113.319,113.333,113.308,113.331,200.72,False
'2018-12-06T14:39:00',113.315,113.318,113.3,113.303,108.79,113.326,113.328,113.312,113.315,161.82,False
'2018-12-06T14:40:00',113.303,113.304,113.286,113.29,114.94,113.315,113.315,113.294,113.297,114.59,True
'2018-12-06T14:41:00',113.289,113.3,113.287,113.294,123.38,113.3,113.31,113.298,113.305,157.83,False
'2018-12-06T14:42:00',113.296,113.299,113.271,113.277,164.18,113.304,113.308,113.284,113.289,206.8,True
'2018-12-06T14:43:00',113.277,113.288,113.272,113.283,128.69,113.288,113.297,113.282,113.294,182.29,True
'2018-12-06T14:44:00',113.282,113.298,113.28,113.294,166.0,113.293,113.308,113.289,113.303,221.54,False
'2018-12-06T14:45:00',113.293,113.297,113.273,113.281,164.5,113.303,113.305,113.282,113.293,216.22,False
'2018-12-06T14:46:00',113.279,113.284,113.265,113.279,182.19,113.29,113.294,113.278,113.29,274.94,False
'2018-12-06T14:47:00',113.278,113.278,113.25,113.251,114.74,113.289,113.29,113.259,113.26,125.66,True
'2018-12-06T14:48:00',113.25,113.259,113.247,113.257,113.5,113.259,113.269,113.257,113.267,109.95,False
'2018-12-06T14:49:00',113.258,113.262,113.247,113.255,120.26,113.268,113.272,113.258,113.265,157.24,False
'2018-12-06T14:50:00',113.253,113.253,113.224,113.231,130.94,113.264,113.264,113.232,113.239,145.53,True
'2018-12-06T14:51:00',113.231,113.262,113.225,113.26,130.93,113.241,113.272,113.234,113.272,145.14,True
'2018-12-06T14:52:00',113.259,113.268,113.252,113.263,103.5,113.27,113.279,113.263,113.273,126.57,True
'2018-12-06T14:53:00',113.262,113.275,113.257,113.275,118.93,113.274,113.285,113.268,113.285,168.73,True
'2018-12-06T14:54:00',113.276,113.289,113.27,113.285,129.52,113.286,113.3,113.281,113.295,140.83,True
'2018-12-06T14:55:00',113.283,113.293,113.277,113.291,138.14,113.295,113.304,113.287,113.301,151.75,False
'2018-12-06T14:56:00',113.291,113.291,113.274,113.277,139.77,113.301,113.302,113.284,113.288,114.65,False
'2018-12-06T14:57:00',113.278,113.282,113.268,113.272,122.0,113.29,113.293,113.279,113.285,87.76,False
'2018-12-06T14:58:00',113.272,113.282,113.265,113.266,128.94,113.283,113.294,113.277,113.278,123.88,False
'2018-12-06T14:59:00',113.268,113.274,113.234,113.241,167.41,113.278,113.286,113.245,113.254,164.3,True
'2018-12-06T15:00:00',113.242,113.257,113.239,113.253,183.23,113.252,113.268,113.248,113.263,168.65,False
'2018-12-06T15:01:00',113.252,113.252,113.241,113.247,139.43,113.262,113.263,113.252,113.257,138.11,True
'2018-12-06T15:02:00',113.246,113.258,113.246,113.252,78.51,113.258,113.268,113.256,113.263,85.64,False
'2018-12-06T15:03:00',113.249,113.256,113.23,113.235,112.55,113.26,113.266,113.239,113.248,126.97,True
'2018-12-06T15:04:00',113.236,113.252,113.236,113.245,95.19,113.249,113.262,113.247,113.256,99.72,True
'2018-12-06T15:05:00',113.244,113.263,113.237,113.249,145.17,113.254,113.273,113.249,113.26,165.01,True
'2018-12-06T15:06:00',113.248,113.276,113.248,113.27,175.54,113.26,113.286,113.26,113.283,178.63,False
'2018-12-06T15:07:00',113.272,113.285,113.243,113.256,247.42,113.282,113.297,113.255,113.267,273.93,False
'2018-12-06T15:08:00',113.257,113.26,113.208,113.211,223.49,113.268,113.271,113.219,113.221,216.59,True
'2018-12-06T15:09:00',113.211,113.218,113.193,113.217,205.6,113.221,113.229,113.198,113.229,200.44,True
'2018-12-06T15:10:00',113.214,113.229,113.201,113.218,261.36,113.226,113.241,113.213,113.229,206.73,False
'2018-12-06T15:11:00',113.218,113.22,113.2,113.207,165.25,113.227,113.233,113.212,113.219,152.89,False
'2018-12-06T15:12:00',113.213,113.213,113.183,113.189,147.69,113.224,113.225,113.192,113.198,151.88,False
'2018-12-06T15:13:00',113.185,113.19,113.161,113.163,199.55,113.196,113.199,113.172,113.176,218.93,True
'2018-12-06T15:14:00',113.165,113.214,113.161,113.211,185.4,113.175,113.226,113.172,113.221,182.11,True
'2018-12-06T15:15:00',113.205,113.23,113.188,113.227,189.55,113.216,113.243,113.199,113.239,253.02,False
'2018-12-06T15:16:00',113.228,113.238,113.219,113.221,146.81,113.243,113.25,113.229,113.233,174.91,True
'2018-12-06T15:17:00',113.221,113.256,113.219,113.247,165.75,113.232,113.267,113.23,113.259,184.99,True
'2018-12-06T15:18:00',113.247,113.267,113.227,113.263,170.91,113.26,113.28,113.238,113.274,166.77,True
'2018-12-06T15:19:00',113.262,113.298,113.261,113.284,155.91,113.273,113.309,113.273,113.294,170.1,False
'2018-12-06T15:20:00',113.284,113.287,113.26,113.274,163.97,113.296,113.298,113.272,113.286,204.28,True
'2018-12-06T15:21:00',113.274,113.286,113.266,113.279,115.43,113.285,113.296,113.277,113.292,150.18,False
'2018-12-06T15:22:00',113.278,113.281,113.258,113.261,128.27,113.29,113.294,113.269,113.271,169.53,False
'2018-12-06T15:23:00',113.262,113.264,113.242,113.243,176.96,113.271,113.275,113.253,113.253,215.26,False
'2018-12-06T15:24:00',113.243,113.246,113.225,113.23,106.84,113.254,113.258,113.237,113.242,130.25,False
'2018-12-06T15:25:00',113.238,113.239,113.188,113.191,178.06,113.244,113.251,113.2,113.202,220.02,True
'2018-12-06T15:26:00',113.192,113.214,113.189,113.198,132.04,113.203,113.224,113.2,113.208,186.26,True
'2018-12-06T15:27:00',113.2,113.222,113.184,113.219,136.29,113.208,113.229,113.195,113.228,150.5,True
'2018-12-06T15:28:00',113.217,113.249,113.213,113.244,157.62,113.226,113.258,113.222,113.255,212.02,False
'2018-12-06T15:29:00',113.246,113.246,113.216,113.224,130.17,113.258,113.258,113.227,113.234,156.58,True
'2018-12-06T15:30:00',113.222,113.254,113.219,113.226,219.47,113.233,113.262,113.23,113.237,345.15,False
'2018-12-06T15:31:00',113.222,113.23,113.194,113.207,214.64,113.234,113.241,113.205,113.218,275.52,False
'2018-12-06T15:32:00',113.204,113.206,113.181,113.194,211.18,113.215,113.217,113.189,113.204,239.66,False
'2018-12-06T15:33:00',113.195,113.206,113.178,113.192,207.44,113.204,113.215,113.186,113.203,259.54,True
'2018-12-06T15:34:00',113.193,113.266,113.188,113.264,255.03,113.203,113.277,113.199,113.273,315.75,True
'2018-12-06T15:35:00',113.266,113.274,113.234,113.274,217.87,113.274,113.284,113.246,113.284,213.98,True
'2018-12-06T15:36:00',113.271,113.295,113.265,113.285,227.08,113.282,113.305,113.276,113.295,253.77,True
'2018-12-06T15:37:00',113.283,113.296,113.269,113.292,211.37,113.294,113.308,113.281,113.303,222.13,True
'2018-12-06T15:38:00',113.293,113.31,113.29,113.3,200.65,113.303,113.32,113.301,113.311,201.26,True
'2018-12-06T15:39:00',113.301,113.337,113.298,113.324,214.42,113.311,113.348,113.309,113.335,208.38,False
'2018-12-06T15:40:00',113.32,113.321,113.28,113.283,228.15,113.333,113.333,113.291,113.294,209.67,False
'2018-12-06T15:41:00',113.282,113.286,113.254,113.278,221.08,113.295,113.297,113.263,113.288,202.01,True
'2018-12-06T15:42:00',113.279,113.306,113.266,113.29,228.43,113.292,113.319,113.277,113.302,229.77,True
'2018-12-06T15:43:00',113.291,113.299,113.272,113.297,180.73,113.302,113.31,113.283,113.309,206.64,True
'2018-12-06T15:44:00',113.298,113.318,113.292,113.299,231.47,113.308,113.332,113.302,113.317,237.59,True
'2018-12-06T15:45:00',113.299,113.331,113.286,113.316,227.56,113.316,113.341,113.303,113.329,225.74,False
'2018-12-06T15:46:00',113.318,113.336,113.308,113.309,218.77,113.328,113.348,113.318,113.32,219.22,True
'2018-12-06T15:47:00',113.311,113.347,113.302,113.347,171.49,113.321,113.357,113.312,113.357,179.31,False
'2018-12-06T15:48:00',113.346,113.346,113.305,113.327,240.16,113.358,113.358,113.317,113.337,233.99,False
'2018-12-06T15:49:00',113.326,113.326,113.264,113.274,197.68,113.338,113.338,113.274,113.284,236.03,True
'2018-12-06T15:50:00',113.273,113.327,113.269,113.327,180.75,113.285,113.336,113.28,113.336,230.86,True
'2018-12-06T15:51:00',113.329,113.347,113.323,113.347,195.63,113.339,113.355,113.332,113.353,235.4,False
'2018-12-06T15:52:00',113.349,113.365,113.333,113.334,197.08,113.356,113.375,113.343,113.345,218.33,True
'2018-12-06T15:53:00',113.333,113.356,113.327,113.335,217.77,113.343,113.366,113.338,113.347,230.69,False
'2018-12-06T15:54:00',113.334,113.337,113.301,113.305,189.44,113.346,113.348,113.312,113.316,218.17,True
'2018-12-06T15:55:00',113.309,113.35,113.306,113.346,204.71,113.316,113.359,113.316,113.358,246.06,False
'2018-12-06T15:56:00',113.348,113.348,113.321,113.33,166.57,113.358,113.359,113.332,113.341,202.28,False
'2018-12-06T15:57:00',113.328,113.349,113.319,113.321,144.08,113.339,113.357,113.332,113.332,162.23,True
'2018-12-06T15:58:00',113.32,113.351,113.31,113.351,144.1,113.33,113.363,113.32,113.363,136.73,True
'2018-12-06T15:59:00',113.352,113.386,113.348,113.376,218.42,113.364,113.403,113.359,113.393,198.94,True
'2018-12-06T16:00:00',113.366,113.402,113.362,113.393,245.05,113.39,113.415,113.377,113.407,233.7,False
'2018-12-06T16:01:00',113.396,113.411,113.383,113.387,192.17,113.408,113.423,113.396,113.397,179.35,False
'2018-12-06T16:02:00',113.385,113.396,113.369,113.369,179.09,113.399,113.407,113.379,113.38,194.93,False
'2018-12-06T16:03:00',113.371,113.373,113.34,113.355,270.81,113.382,113.386,113.351,113.369,274.14,True
'2018-12-06T16:04:00',113.357,113.395,113.327,113.393,251.71,113.368,113.406,113.338,113.406,259.92,False
'2018-12-06T16:05:00',113.39,113.395,113.373,113.387,230.6,113.401,113.407,113.381,113.399,275.65,False
'2018-12-06T16:06:00',113.383,113.393,113.373,113.374,197.46,113.398,113.406,113.384,113.385,217.18,True
'2018-12-06T16:07:00',113.374,113.418,113.373,113.412,178.2,113.385,113.427,113.385,113.422,225.52,True
'2018-12-06T16:08:00',113.41,113.44,113.41,113.424,220.34,113.423,113.452,113.422,113.436,237.73,False
'2018-12-06T16:09:00',113.422,113.432,113.403,113.422,226.67,113.434,113.443,113.415,113.435,245.34,True
'2018-12-06T16:10:00',113.423,113.429,113.403,113.426,221.96,113.434,113.44,113.414,113.439,250.4,True
'2018-12-06T16:11:00',113.425,113.432,113.398,113.432,203.84,113.438,113.443,113.41,113.443,195.22,False
'2018-12-06T16:12:00',113.433,113.433,113.409,113.415,236.68,113.443,113.443,113.421,113.428,192.28,True
'2018-12-06T16:13:00',113.417,113.439,113.409,113.431,254.47,113.428,113.452,113.419,113.442,207.79,False
'2018-12-06T16:14:00',113.433,113.433,113.4,113.417,273.02,113.443,113.443,113.411,113.428,196.99,True
'2018-12-06T16:15:00',113.42,113.445,113.414,113.43,255.99,113.43,113.453,113.425,113.438,214.07,False
'2018-12-06T16:16:00',113.43,113.432,113.406,113.407,215.81,113.44,113.442,113.416,113.416,191.06,False
'2018-12-06T16:17:00',113.405,113.41,113.39,113.393,197.72,113.415,113.42,113.401,113.406,184.81,True
'2018-12-06T16:18:00',113.391,113.408,113.385,113.405,266.24,113.404,113.421,113.396,113.416,190.23,True
'2018-12-06T16:19:00',113.405,113.444,113.405,113.429,218.83,113.418,113.456,113.417,113.438,159.0,True
'2018-12-06T16:20:00',113.427,113.453,113.421,113.449,225.19,113.437,113.464,113.433,113.461,176.7,True
'2018-12-06T16:21:00',113.451,113.474,113.446,113.45,230.1,113.461,113.486,113.457,113.46,198.36,False
'2018-12-06T16:22:00',113.443,113.461,113.408,113.414,203.66,113.455,113.471,113.418,113.423,184.95,False
'2018-12-06T16:23:00',113.414,113.414,113.39,113.39,204.99,113.423,113.423,113.403,113.403,204.93,True
'2018-12-06T16:24:00',113.391,113.435,113.384,113.404,243.16,113.402,113.446,113.397,113.416,230.89,False
'2018-12-06T16:25:00',113.408,113.411,113.348,113.397,288.26,113.417,113.422,113.356,113.409,274.67,True
'2018-12-06T16:26:00',113.399,113.444,113.394,113.442,316.07,113.41,113.457,113.406,113.455,246.05,True
'2018-12-06T16:27:00',113.445,113.473,113.441,113.445,221.76,113.455,113.483,113.452,113.455,199.73,False
'2018-12-06T16:28:00',113.443,113.446,113.417,113.435,254.18,113.456,113.457,113.427,113.447,235.25,False
'2018-12-06T16:29:00',113.436,113.443,113.407,113.42,231.01,113.449,113.454,113.417,113.431,237.9,True
'2018-12-06T16:30:00',113.417,113.444,113.404,113.423,286.21,113.429,113.456,113.417,113.436,251.04,True
'2018-12-06T16:31:00',113.423,113.442,113.423,113.431,222.24,113.435,113.455,113.433,113.442,204.26,True
'2018-12-06T16:32:00',113.429,113.459,113.427,113.452,232.51,113.44,113.471,113.438,113.464,241.5,True
'2018-12-06T16:33:00',113.453,113.489,113.447,113.461,224.77,113.466,113.501,113.459,113.474,315.23,False
'2018-12-06T16:34:00',113.464,113.473,113.43,113.433,190.5,113.475,113.484,113.441,113.444,228.74,False
'2018-12-06T16:35:00',113.431,113.449,113.425,113.425,201.13,113.444,113.46,113.436,113.436,233.47,False
'2018-12-06T16:36:00',113.427,113.434,113.394,113.401,158.13,113.438,113.445,113.406,113.414,174.96,False
'2018-12-06T16:37:00',113.4,113.407,113.381,113.389,195.88,113.413,113.417,113.393,113.4,221.62,True
'2018-12-06T16:38:00',113.387,113.42,113.386,113.418,178.59,113.398,113.431,113.397,113.431,178.83,False
'2018-12-06T16:39:00',113.419,113.419,113.368,113.383,204.09,113.43,113.43,113.378,113.396,200.56,True
'2018-12-06T16:40:00',113.386,113.403,113.382,113.387,160.16,113.397,113.413,113.393,113.397,182.65,False
'2018-12-06T16:41:00',113.389,113.399,113.364,113.371,145.12,113.4,113.41,113.375,113.382,171.07,False
'2018-12-06T16:42:00',113.372,113.373,113.344,113.361,134.06,113.383,113.384,113.359,113.378,157.9,False
'2018-12-06T16:43:00',113.364,113.38,113.339,113.34,149.67,113.378,113.395,113.351,113.353,165.13,False
'2018-12-06T16:44:00',113.339,113.34,113.318,113.318,138.8,113.352,113.353,113.333,113.333,173.67,True
'2018-12-06T16:45:00',113.321,113.333,113.317,113.323,154.59,113.335,113.349,113.331,113.339,176.38,False
'2018-12-06T16:46:00',113.326,113.343,113.313,113.32,175.96,113.34,113.356,113.326,113.332,151.89,True
'2018-12-06T16:47:00',113.32,113.331,113.308,113.323,130.71,113.334,113.347,113.323,113.339,130.83,False
'2018-12-06T16:48:00',113.321,113.334,113.289,113.316,183.24,113.337,113.349,113.301,113.331,183.56,False
'2018-12-06T16:49:00',113.317,113.326,113.31,113.316,147.87,113.332,113.34,113.322,113.328,146.3,True
'2018-12-06T16:50:00',113.317,113.343,113.309,113.316,164.66,113.328,113.356,113.324,113.331,157.96,False
'2018-12-06T16:51:00',113.312,113.324,113.297,113.304,149.06,113.329,113.338,113.306,113.315,172.2,True
'2018-12-06T16:52:00',113.299,113.333,113.294,113.321,200.58,113.314,113.348,113.308,113.337,221.73,True
'2018-12-06T16:53:00',113.324,113.349,113.319,113.336,189.55,113.338,113.364,113.336,113.352,189.84,False
'2018-12-06T16:54:00',113.335,113.335,113.317,113.331,188.97,113.352,113.352,113.332,113.345,208.43,False
'2018-12-06T16:55:00',113.33,113.33,113.295,113.303,167.46,113.345,113.345,113.31,113.319,178.55,False
'2018-12-06T16:56:00',113.3,113.3,113.249,113.269,194.19,113.316,113.316,113.263,113.284,194.52,False
'2018-12-06T16:57:00',113.271,113.279,113.237,113.249,236.7,113.287,113.292,113.25,113.262,232.56,True
'2018-12-06T16:58:00',113.254,113.27,113.244,113.251,222.52,113.264,113.281,113.256,113.265,310.94,True
'2018-12-06T16:59:00',113.253,113.28,113.249,113.268,217.42,113.263,113.291,113.261,113.281,222.68,True
'2018-12-06T17:00:00',113.271,113.293,113.253,113.27,305.26,113.282,113.304,113.263,113.28,332.72,False
'2018-12-06T17:01:00',113.272,113.273,113.242,113.255,230.78,113.28,113.284,113.251,113.266,231.95,False
'2018-12-06T17:02:00',113.255,113.265,113.235,113.245,271.77,113.266,113.273,113.248,113.256,262.07,True
'2018-12-06T17:03:00',113.243,113.26,113.233,113.248,182.9,113.256,113.272,113.243,113.256,190.52,True
'2018-12-06T17:04:00',113.247,113.272,113.243,113.266,171.86,113.257,113.284,113.252,113.277,188.16,True
'2018-12-06T17:05:00',113.265,113.28,113.26,113.275,165.51,113.276,113.291,113.272,113.287,165.56,False
'2018-12-06T17:06:00',113.279,113.289,113.269,113.27,175.69,113.289,113.3,113.279,113.281,169.55,True
'2018-12-06T17:07:00',113.273,113.29,113.261,113.286,233.12,113.285,113.302,113.273,113.296,224.01,False
'2018-12-06T17:08:00',113.287,113.288,113.255,113.267,174.48,113.297,113.3,113.265,113.278,221.42,False
'2018-12-06T17:09:00',113.267,113.269,113.245,113.25,183.13,113.278,113.28,113.257,113.262,161.79,False
'2018-12-06T17:10:00',113.254,113.254,113.205,113.208,226.38,113.264,113.265,113.216,113.217,197.28,True
'2018-12-06T17:11:00',113.207,113.247,113.206,113.239,188.93,113.217,113.259,113.216,113.25,186.66,False
'2018-12-06T17:12:00',113.24,113.248,113.217,113.22,175.42,113.25,113.259,113.229,113.231,170.37,True
'2018-12-06T17:13:00',113.218,113.241,113.218,113.231,161.28,113.231,113.251,113.231,113.239,184.69,True
'2018-12-06T17:14:00',113.232,113.241,113.225,113.236,150.25,113.238,113.248,113.231,113.244,187.56,False
'2018-12-06T17:15:00',113.235,113.237,113.209,113.233,207.39,113.246,113.246,113.221,113.243,229.68,True
'2018-12-06T17:16:00',113.234,113.248,113.228,113.241,185.38,113.244,113.258,113.239,113.253,172.14,True
'2018-12-06T17:17:00',113.241,113.255,113.238,113.243,168.04,113.253,113.265,113.248,113.253,147.05,True
'2018-12-06T17:18:00',113.243,113.255,113.243,113.254,127.81,113.255,113.265,113.254,113.263,106.12,False
'2018-12-06T17:19:00',113.253,113.254,113.217,113.22,207.73,113.261,113.261,113.228,113.232,162.81,False
'2018-12-06T17:20:00',113.222,113.23,113.216,113.219,210.91,113.232,113.242,113.227,113.229,174.73,False
'2018-12-06T17:21:00',113.218,113.226,113.207,113.217,187.04,113.23,113.237,113.217,113.228,146.07,False
'2018-12-06T17:22:00',113.216,113.223,113.209,113.216,157.35,113.226,113.233,113.219,113.227,118.0,True
'2018-12-06T17:23:00',113.217,113.226,113.205,113.218,145.42,113.228,113.235,113.216,113.228,153.62,True
'2018-12-06T17:24:00',113.215,113.222,113.202,113.222,174.13,113.227,113.232,113.21,113.229,175.31,True
'2018-12-06T17:25:00',113.22,113.239,113.219,113.227,136.03,113.231,113.25,113.23,113.234,133.75,False
'2018-12-06T17:26:00',113.226,113.226,113.178,113.179,193.42,113.234,113.234,113.189,113.191,174.55,True
'2018-12-06T17:27:00',113.182,113.186,113.165,113.186,183.93,113.193,113.197,113.176,113.197,173.94,True
'2018-12-06T17:28:00',113.184,113.207,113.18,113.207,182.3,113.195,113.22,113.192,113.219,177.7,True
'2018-12-06T17:29:00',113.209,113.244,113.204,113.216,197.36,113.22,113.25,113.216,113.229,218.43,True
'2018-12-06T17:30:00',113.217,113.249,113.201,113.249,188.25,113.228,113.26,113.212,113.26,188.57,False
'2018-12-06T17:31:00',113.245,113.274,113.236,113.238,189.92,113.257,113.285,113.247,113.249,189.32,False
'2018-12-06T17:32:00',113.238,113.249,113.213,113.215,165.31,113.249,113.26,113.224,113.224,153.35,True
'2018-12-06T17:33:00',113.217,113.24,113.216,113.237,132.26,113.225,113.25,113.225,113.248,152.41,False
'2018-12-06T17:34:00',113.235,113.255,113.21,113.22,223.29,113.246,113.266,113.222,113.232,222.81,True
'2018-12-06T17:35:00',113.224,113.232,113.199,113.229,208.75,113.237,113.243,113.211,113.24,188.56,True
'2018-12-06T17:36:00',113.229,113.242,113.219,113.233,177.38,113.242,113.255,113.231,113.244,174.05,False
'2018-12-06T17:37:00',113.232,113.237,113.216,113.221,133.81,113.243,113.249,113.226,113.234,123.55,False
'2018-12-06T17:38:00',113.223,113.226,113.211,113.213,110.6,113.237,113.239,113.222,113.225,105.5,False
'2018-12-06T17:39:00',113.211,113.22,113.199,113.212,148.29,113.222,113.232,113.21,113.224,143.32,False
'2018-12-06T17:40:00',113.21,113.212,113.172,113.172,168.52,113.221,113.223,113.185,113.185,167.96,True
'2018-12-06T17:41:00',113.173,113.184,113.159,113.179,139.83,113.184,113.195,113.171,113.192,123.76,True
'2018-12-06T17:42:00',113.18,113.204,113.176,113.202,141.04,113.19,113.214,113.187,113.21,138.06,True
'2018-12-06T17:43:00',113.2,113.22,113.199,113.207,176.51,113.211,113.23,113.21,113.22,161.55,True
'2018-12-06T17:44:00',113.209,113.227,113.2,113.218,208.62,113.22,113.238,113.211,113.228,159.32,False
'2018-12-06T17:45:00',113.219,113.23,113.215,113.218,165.57,113.23,113.24,113.224,113.228,172.11,True
'2018-12-06T17:46:00',113.22,113.241,113.214,113.237,155.95,113.228,113.252,113.224,113.247,153.29,True
'2018-12-06T17:47:00',113.236,113.261,113.236,113.247,191.5,113.249,113.268,113.248,113.258,189.19,True
'2018-12-06T17:48:00',113.249,113.257,113.243,113.254,124.82,113.26,113.267,113.254,113.263,133.76,False
'2018-12-06T17:49:00',113.253,113.253,113.243,113.251,133.13,113.264,113.264,113.254,113.261,125.62,True
'2018-12-06T17:50:00',113.252,113.263,113.246,113.259,156.53,113.262,113.273,113.256,113.271,147.3,True
'2018-12-06T17:51:00',113.259,113.287,113.255,113.276,191.41,113.271,113.296,113.264,113.286,138.37,True
'2018-12-06T17:52:00',113.276,113.292,113.27,113.282,169.7,113.287,113.304,113.28,113.295,124.26,True
'2018-12-06T17:53:00',113.282,113.305,113.278,113.297,201.17,113.294,113.316,113.29,113.306,138.29,False
'2018-12-06T17:54:00',113.297,113.299,113.272,113.279,147.68,113.309,113.309,113.282,113.291,119.28,True
'2018-12-06T17:55:00',113.28,113.288,113.276,113.28,146.16,113.291,113.3,113.286,113.291,110.64,False
'2018-12-06T17:56:00',113.281,113.296,113.274,113.276,134.14,113.292,113.306,113.285,113.287,118.02,False
'2018-12-06T17:57:00',113.276,113.283,113.271,113.272,134.53,113.286,113.294,113.282,113.283,133.14,True
'2018-12-06T17:58:00',113.271,113.278,113.264,113.275,116.03,113.282,113.29,113.277,113.287,99.45,True
'2018-12-06T17:59:00',113.275,113.284,113.259,113.281,144.6,113.285,113.297,113.27,113.293,129.81,True
'2018-12-06T18:00:00',113.278,113.308,113.277,113.299,143.34,113.294,113.319,113.29,113.312,146.5,False
'2018-12-06T18:01:00',113.301,113.303,113.284,113.286,122.49,113.311,113.315,113.294,113.296,123.0,False
'2018-12-06T18:02:00',113.287,113.292,113.271,113.271,159.95,113.298,113.302,113.282,113.284,143.63,True
'2018-12-06T18:03:00',113.272,113.301,113.271,113.29,143.79,113.285,113.312,113.284,113.302,150.68,False
'2018-12-06T18:04:00',113.29,113.299,113.277,113.281,140.19,113.301,113.308,113.288,113.291,160.5,False
'2018-12-06T18:05:00',113.279,113.286,113.266,113.27,136.57,113.29,113.296,113.276,113.282,115.45,False
'2018-12-06T18:06:00',113.271,113.283,113.25,113.266,132.18,113.283,113.295,113.262,113.277,114.75,True
'2018-12-06T18:07:00',113.265,113.284,113.261,113.271,138.59,113.276,113.295,113.274,113.282,124.06,True
'2018-12-06T18:08:00',113.274,113.292,113.273,113.288,172.51,113.286,113.303,113.283,113.301,162.58,False
'2018-12-06T18:09:00',113.287,113.296,113.277,113.289,161.36,113.298,113.307,113.288,113.299,150.93,False
'2018-12-06T18:10:00',113.29,113.301,113.277,113.286,129.88,113.3,113.312,113.287,113.297,168.24,True
'2018-12-06T18:11:00',113.287,113.308,113.283,113.299,116.29,113.297,113.32,113.295,113.31,165.1,False
'2018-12-06T18:12:00',113.302,113.312,113.296,113.298,114.36,113.313,113.324,113.308,113.309,151.48,False
'2018-12-06T18:13:00',113.296,113.299,113.287,113.295,100.43,113.307,113.31,113.298,113.308,119.93,True
'2018-12-06T18:14:00',113.294,113.308,113.289,113.304,117.95,113.307,113.32,113.302,113.32,127.28,True
'2018-12-06T18:15:00',113.306,113.336,113.302,113.334,182.16,113.321,113.349,113.314,113.344,173.69,False
'2018-12-06T18:16:00',113.335,113.335,113.3,113.302,231.09,113.345,113.345,113.311,113.315,156.06,False
'2018-12-06T18:17:00',113.302,113.351,113.299,113.301,264.82,113.314,113.363,113.309,113.313,245.46,True
'2018-12-06T18:18:00',113.3,113.332,113.298,113.325,159.86,113.314,113.343,113.31,113.335,172.9,True
'2018-12-06T18:19:00',113.326,113.351,113.318,113.346,161.43,113.336,113.362,113.329,113.359,153.75,False
'2018-12-06T18:20:00',113.347,113.347,113.331,113.341,149.0,113.359,113.359,113.342,113.353,129.98,True
'2018-12-06T18:21:00',113.339,113.343,113.33,113.342,114.53,113.349,113.354,113.342,113.354,113.5,False
'2018-12-06T18:22:00',113.343,113.343,113.33,113.334,122.29,113.353,113.354,113.341,113.346,105.68,True
'2018-12-06T18:23:00',113.334,113.363,113.331,113.361,118.95,113.345,113.373,113.342,113.372,101.93,False
'2018-12-06T18:24:00',113.357,113.364,113.348,113.36,137.02,113.369,113.376,113.361,113.37,138.88,True
'2018-12-06T18:25:00',113.361,113.392,113.357,113.385,174.74,113.372,113.402,113.368,113.398,152.03,False
'2018-12-06T18:26:00',113.387,113.404,113.379,113.383,152.84,113.397,113.416,113.388,113.394,153.55,True
'2018-12-06T18:27:00',113.383,113.392,113.371,113.384,116.8,113.396,113.403,113.383,113.397,116.85,False
'2018-12-06T18:28:00',113.386,113.391,113.363,113.37,158.52,113.398,113.401,113.374,113.38,158.53,True
'2018-12-06T18:29:00',113.372,113.388,113.367,113.385,123.12,113.385,113.399,113.376,113.398,138.66,False
'2018-12-06T18:30:00',113.385,113.391,113.377,113.381,116.95,113.398,113.401,113.387,113.391,130.38,True
'2018-12-06T18:31:00',113.382,113.395,113.376,113.395,93.63,113.392,113.408,113.387,113.408,100.37,True
'2018-12-06T18:32:00',113.396,113.409,113.391,113.401,130.72,113.409,113.42,113.401,113.414,126.93,True
'2018-12-06T18:33:00',113.403,113.413,113.4,113.406,165.56,113.415,113.424,113.412,113.418,145.31,False
'2018-12-06T18:34:00',113.405,113.408,113.391,113.399,155.71,113.417,113.418,113.402,113.411,133.51,False
'2018-12-06T18:35:00',113.401,113.405,113.39,113.392,161.12,113.412,113.415,113.402,113.404,150.61,True
'2018-12-06T18:36:00',113.392,113.405,113.384,113.402,150.26,113.402,113.417,113.394,113.415,151.57,False
'2018-12-06T18:37:00',113.404,113.409,113.386,113.386,123.82,113.415,113.42,113.399,113.399,156.6,False
'2018-12-06T18:38:00',113.388,113.389,113.368,113.381,124.82,113.4,113.402,113.379,113.392,186.28,True
'2018-12-06T18:39:00',113.381,113.397,113.374,113.391,137.37,113.391,113.408,113.385,113.402,210.01,False
'2018-12-06T18:40:00',113.39,113.397,113.376,113.384,139.33,113.403,113.408,113.386,113.395,172.28,False
'2018-12-06T18:41:00',113.385,113.394,113.379,113.382,127.14,113.396,113.405,113.392,113.395,162.05,False
'2018-12-06T18:42:00',113.383,113.389,113.379,113.382,111.44,113.395,113.402,113.391,113.395,149.55,False
'2018-12-06T18:43:00',113.385,113.388,113.368,113.377,141.5,113.395,113.398,113.379,113.389,183.45,True
'2018-12-06T18:44:00',113.379,113.39,113.37,113.378,171.63,113.39,113.4,113.382,113.39,220.53,True
'2018-12-06T18:45:00',113.377,113.393,113.377,113.383,135.69,113.39,113.403,113.389,113.395,189.48,False
'2018-12-06T18:46:00',113.385,113.389,113.37,113.379,114.25,113.395,113.401,113.381,113.391,186.79,False
'2018-12-06T18:47:00',113.38,113.396,113.373,113.373,166.63,113.389,113.408,113.387,113.387,231.3,True
'2018-12-06T18:48:00',113.375,113.384,113.366,113.383,142.2,113.389,113.394,113.378,113.394,174.59,False
'2018-12-06T18:49:00',113.382,113.383,113.366,113.366,113.82,113.395,113.395,113.376,113.377,135.67,False
'2018-12-06T18:50:00',113.365,113.371,113.348,113.362,145.9,113.378,113.384,113.36,113.374,151.06,True
'2018-12-06T18:51:00',113.362,113.377,113.359,113.371,129.6,113.375,113.387,113.37,113.382,114.94,False
'2018-12-06T18:52:00',113.374,113.374,113.36,113.368,117.31,113.382,113.385,113.369,113.378,124.19,True
'2018-12-06T18:53:00',113.368,113.377,113.352,113.377,141.69,113.377,113.389,113.361,113.389,125.51,True
'2018-12-06T18:54:00',113.376,113.383,113.371,113.38,117.99,113.386,113.394,113.38,113.393,112.44,True
'2018-12-06T18:55:00',113.382,113.386,113.373,113.385,85.06,113.393,113.398,113.384,113.397,82.38,False
'2018-12-06T18:56:00',113.387,113.397,113.369,113.372,157.4,113.397,113.407,113.38,113.383,156.84,True
'2018-12-06T18:57:00',113.373,113.385,113.368,113.378,120.12,113.384,113.397,113.379,113.389,107.06,True
'2018-12-06T18:58:00',113.378,113.401,113.377,113.399,119.05,113.388,113.411,113.388,113.411,123.16,False
'2018-12-06T18:59:00',113.398,113.402,113.387,113.393,123.07,113.409,113.413,113.399,113.406,110.68,True
'2018-12-06T19:00:00',113.394,113.424,113.391,113.419,144.37,113.406,113.438,113.406,113.434,126.61,False
'2018-12-06T19:01:00',113.42,113.42,113.401,113.406,113.94,113.433,113.433,113.414,113.419,108.57,True
'2018-12-06T19:02:00',113.408,113.409,113.402,113.409,84.36,113.42,113.424,113.414,113.422,79.51,False
'2018-12-06T19:03:00',113.41,113.416,113.383,113.392,130.42,113.423,113.428,113.394,113.405,145.29,True
'2018-12-06T19:04:00',113.392,113.402,113.39,113.401,113.3,113.405,113.416,113.404,113.413,98.26,True
'2018-12-06T19:05:00',113.402,113.409,113.402,113.405,70.97,113.415,113.423,113.415,113.418,59.31,False
'2018-12-06T19:06:00',113.403,113.404,113.393,113.394,106.98,113.417,113.419,113.403,113.408,90.49,False
'2018-12-06T19:07:00',113.397,113.4,113.384,113.385,121.92,113.41,113.414,113.395,113.399,104.22,False
'2018-12-06T19:08:00',113.384,113.396,113.381,113.382,127.2,113.395,113.411,113.394,113.395,124.81,False
'2018-12-06T19:09:00',113.386,113.386,113.368,113.37,106.51,113.396,113.397,113.381,113.383,112.04,False
'2018-12-06T19:10:00',113.369,113.375,113.363,113.365,82.52,113.383,113.388,113.377,113.38,87.73,True
'2018-12-06T19:11:00',113.367,113.373,113.363,113.373,106.89,113.379,113.387,113.377,113.383,84.02,False
'2018-12-06T19:12:00',113.373,113.378,113.365,113.366,108.62,113.384,113.391,113.377,113.377,99.57,False
'2018-12-06T19:13:00',113.365,113.368,113.353,113.364,89.22,113.377,113.38,113.367,113.377,89.85,True
'2018-12-06T19:14:00',113.363,113.378,113.358,113.378,92.93,113.377,113.391,113.37,113.391,86.02,False
'2018-12-06T19:15:00',113.377,113.383,113.372,113.372,121.0,113.39,113.398,113.386,113.386,106.22,True
'2018-12-06T19:16:00',113.373,113.385,113.373,113.38,90.78,113.387,113.399,113.387,113.393,85.69,False
'2018-12-06T19:17:00',113.38,113.382,113.366,113.366,65.95,113.393,113.396,113.379,113.38,73.26,False
'2018-12-06T19:18:00',113.368,113.368,113.354,113.359,81.61,113.381,113.381,113.368,113.372,77.64,False
'2018-12-06T19:19:00',113.358,113.36,113.345,113.347,89.39,113.373,113.373,113.359,113.36,79.9,True
'2018-12-06T19:20:00',113.348,113.35,113.328,113.348,136.1,113.362,113.363,113.341,113.361,115.87,True
'2018-12-06T19:21:00',113.348,113.354,113.344,113.348,98.76,113.361,113.369,113.357,113.362,92.4,True
'2018-12-06T19:22:00',113.35,113.354,113.336,113.349,109.53,113.363,113.366,113.349,113.361,102.18,True
'2018-12-06T19:23:00',113.348,113.369,113.348,113.361,101.96,113.363,113.383,113.359,113.373,107.91,False
'2018-12-06T19:24:00',113.361,113.367,113.353,113.357,97.15,113.374,113.381,113.366,113.371,80.34,True
'2018-12-06T19:25:00',113.356,113.358,113.347,113.357,129.44,113.369,113.372,113.361,113.372,116.53,False
'2018-12-06T19:26:00',113.357,113.359,113.336,113.342,164.08,113.371,113.374,113.349,113.357,160.61,True
'2018-12-06T19:27:00',113.343,113.352,113.339,113.348,98.22,113.356,113.367,113.353,113.362,94.62,False
'2018-12-06T19:28:00',113.349,113.354,113.338,113.342,115.12,113.363,113.368,113.352,113.354,87.03,False
'2018-12-06T19:29:00',113.342,113.346,113.327,113.329,149.61,113.355,113.36,113.34,113.342,112.88,False
'2018-12-06T19:30:00',113.328,113.329,113.306,113.307,136.84,113.341,113.343,113.319,113.322,114.04,False
'2018-12-06T19:31:00',113.309,113.312,113.302,113.306,121.39,113.325,113.326,113.314,113.319,94.52,False
'2018-12-06T19:32:00',113.304,113.304,113.296,113.302,106.24,113.318,113.319,113.309,113.315,83.15,True
'2018-12-06T19:33:00',113.302,113.309,113.294,113.308,84.89,113.316,113.324,113.306,113.323,61.81,True
'2018-12-06T19:34:00',113.308,113.322,113.308,113.317,100.25,113.321,113.335,113.321,113.331,85.11,False
'2018-12-06T19:35:00',113.32,113.32,113.304,113.304,93.33,113.333,113.333,113.313,113.314,72.82,True
'2018-12-06T19:36:00',113.304,113.318,113.304,113.318,103.28,113.315,113.332,113.313,113.331,78.75,True
'2018-12-06T19:37:00',113.318,113.326,113.314,113.324,141.16,113.331,113.341,113.327,113.337,112.14,True
'2018-12-06T19:38:00',113.322,113.359,113.322,113.354,200.53,113.336,113.373,113.336,113.367,156.63,False
'2018-12-06T19:39:00',113.353,113.355,113.329,113.335,138.61,113.368,113.369,113.343,113.348,120.57,True
'2018-12-06T19:40:00',113.335,113.347,113.334,113.336,119.58,113.348,113.36,113.347,113.349,122.85,True
'2018-12-06T19:41:00',113.336,113.347,113.334,113.345,118.19,113.347,113.361,113.347,113.36,105.99,True
'2018-12-06T19:42:00',113.348,113.362,113.346,113.35,88.41,113.361,113.375,113.359,113.363,82.78,True
'2018-12-06T19:43:00',113.349,113.359,113.344,113.357,84.78,113.362,113.371,113.358,113.371,76.03,False
'2018-12-06T19:44:00',113.354,113.359,113.351,113.355,111.04,113.368,113.373,113.364,113.368,87.62,True
'2018-12-06T19:45:00',113.356,113.372,113.356,113.367,94.88,113.371,113.386,113.37,113.381,80.99,False
'2018-12-06T19:46:00',113.366,113.366,113.347,113.353,110.36,113.379,113.379,113.359,113.368,86.28,False
'2018-12-06T19:47:00',113.354,113.361,113.35,113.353,79.42,113.367,113.377,113.362,113.367,67.11,False
'2018-12-06T19:48:00',113.353,113.356,113.346,113.346,57.25,113.367,113.367,113.359,113.361,56.28,True
'2018-12-06T19:49:00',113.346,113.379,113.346,113.379,127.58,113.361,113.393,113.361,113.393,93.6,True
'2018-12-06T19:50:00',113.38,113.391,113.376,113.386,135.0,113.392,113.405,113.39,113.4,105.86,True
'2018-12-06T19:51:00',113.386,113.399,113.385,113.398,86.67,113.401,113.413,113.398,113.411,80.36,False
'2018-12-06T19:52:00',113.397,113.405,113.386,113.386,83.46,113.413,113.419,113.4,113.401,76.38,False
'2018-12-06T19:53:00',113.388,113.389,113.371,113.374,75.67,113.403,113.403,113.385,113.387,67.98,False
'2018-12-06T19:54:00',113.374,113.383,113.369,113.371,99.88,113.387,113.396,113.382,113.387,97.98,True
'2018-12-06T19:55:00',113.372,113.388,113.372,113.378,94.94,113.385,113.402,113.385,113.391,96.14,False
'2018-12-06T19:56:00',113.378,113.378,113.356,113.363,72.18,113.39,113.39,113.369,113.377,76.49,False
'2018-12-06T19:57:00',113.363,113.379,113.36,113.363,108.63,113.374,113.393,113.373,113.376,106.06,True
'2018-12-06T19:58:00',113.363,113.397,113.358,113.395,97.43,113.376,113.411,113.372,113.409,97.89,True
'2018-12-06T19:59:00',113.395,113.421,113.395,113.415,143.88,113.409,113.435,113.408,113.43,150.42,True
'2018-12-06T20:00:00',113.417,113.421,113.401,113.419,163.42,113.429,113.435,113.415,113.433,152.36,False
'2018-12-06T20:01:00',113.418,113.418,113.406,113.411,115.85,113.431,113.433,113.419,113.426,110.48,False
'2018-12-06T20:02:00',113.413,113.414,113.395,113.397,114.58,113.426,113.427,113.408,113.411,117.48,True
'2018-12-06T20:03:00',113.397,113.407,113.394,113.402,81.96,113.41,113.422,113.407,113.417,96.43,False
'2018-12-06T20:04:00',113.401,113.403,113.386,113.391,78.3,113.414,113.416,113.399,113.403,111.83,False
'2018-12-06T20:05:00',113.391,113.391,113.379,113.387,100.92,113.404,113.404,113.392,113.4,100.68,True
'2018-12-06T20:06:00',113.387,113.395,113.382,113.39,99.05,113.4,113.408,113.395,113.404,102.7,False
'2018-12-06T20:07:00',113.39,113.399,113.385,113.388,94.98,113.404,113.414,113.398,113.404,98.76,True
'2018-12-06T20:08:00',113.39,113.398,113.387,113.39,105.08,113.404,113.412,113.402,113.404,114.66,True
'2018-12-06T20:09:00',113.392,113.397,113.385,113.396,80.74,113.407,113.411,113.4,113.411,102.1,False
'2018-12-06T20:10:00',113.395,113.395,113.377,113.383,117.53,113.409,113.409,113.39,113.396,141.75,False
'2018-12-06T20:11:00',113.386,113.389,113.378,113.378,97.27,113.399,113.402,113.391,113.394,108.62,False
'2018-12-06T20:12:00',113.379,113.382,113.366,113.371,93.86,113.392,113.395,113.381,113.385,93.63,True
'2018-12-06T20:13:00',113.373,113.391,113.366,113.388,163.35,113.386,113.405,113.378,113.403,171.23,True
'2018-12-06T20:14:00',113.389,113.408,113.384,113.398,92.41,113.403,113.422,113.398,113.413,92.99,True
'2018-12-06T20:15:00',113.397,113.408,113.39,113.4,102.3,113.411,113.421,113.404,113.414,117.88,True
'2018-12-06T20:16:00',113.4,113.408,113.399,113.402,83.25,113.413,113.42,113.412,113.417,129.33,False
'2018-12-06T20:17:00',113.401,113.41,113.391,113.391,119.99,113.417,113.423,113.404,113.404,189.74,False
'2018-12-06T20:18:00',113.392,113.394,113.365,113.369,93.31,113.405,113.407,113.379,113.382,141.97,False
'2018-12-06T20:19:00',113.371,113.372,113.35,113.356,116.86,113.382,113.384,113.362,113.37,149.49,True
'2018-12-06T20:20:00',113.357,113.378,113.355,113.369,91.69,113.371,113.391,113.37,113.382,138.11,False
'2018-12-06T20:21:00',113.369,113.373,113.357,113.367,109.69,113.383,113.386,113.369,113.379,195.41,False
'2018-12-06T20:22:00',113.366,113.371,113.357,113.365,90.94,113.38,113.383,113.372,113.375,140.09,False
'2018-12-06T20:23:00',113.363,113.365,113.337,113.346,105.62,113.375,113.378,113.351,113.358,134.98,True
'2018-12-06T20:24:00',113.345,113.36,113.345,113.356,89.0,113.359,113.371,113.359,113.369,133.37,True
'2018-12-06T20:25:00',113.358,113.362,113.351,113.36,136.0,113.369,113.373,113.363,113.369,163.19,True
'2018-12-06T20:26:00',113.36,113.382,113.36,113.379,89.0,113.372,113.394,113.372,113.394,136.6,False
'2018-12-06T20:27:00',113.38,113.382,113.356,113.36,95.63,113.393,113.394,113.369,113.373,115.86,False
'2018-12-06T20:28:00',113.36,113.364,113.352,113.356,92.25,113.373,113.376,113.366,113.369,123.41,True
'2018-12-06T20:29:00',113.356,113.374,113.347,113.369,138.5,113.369,113.385,113.36,113.383,200.94,True
'2018-12-06T20:30:00',113.368,113.381,113.364,113.372,129.25,113.382,113.392,113.376,113.385,174.74,False
'2018-12-06T20:31:00',113.375,113.378,113.363,113.365,90.07,113.387,113.391,113.376,113.378,125.52,False
'2018-12-06T20:32:00',113.366,113.366,113.34,113.34,152.03,113.377,113.378,113.353,113.353,233.96,True
'2018-12-06T20:33:00',113.338,113.372,113.337,113.365,134.0,113.353,113.383,113.349,113.377,183.17,False
'2018-12-06T20:34:00',113.364,113.365,113.342,113.348,95.5,113.376,113.378,113.355,113.358,142.08,True
'2018-12-06T20:35:00',113.349,113.357,113.341,113.349,96.25,113.362,113.371,113.354,113.362,158.12,False
'2018-12-06T20:36:00',113.347,113.358,113.338,113.339,100.87,113.361,113.371,113.351,113.353,141.18,False
'2018-12-06T20:37:00',113.34,113.345,113.332,113.335,105.72,113.352,113.358,113.344,113.347,136.06,True
'2018-12-06T20:38:00',113.334,113.349,113.33,113.342,100.0,113.347,113.362,113.343,113.356,143.46,False
'2018-12-06T20:39:00',113.341,113.352,113.338,113.341,121.2,113.356,113.364,113.351,113.354,148.7,False
'2018-12-06T20:40:00',113.34,113.35,113.326,113.329,133.28,113.354,113.364,113.339,113.343,164.48,True
'2018-12-06T20:41:00',113.331,113.346,113.328,113.343,110.86,113.343,113.359,113.342,113.356,131.46,True
'2018-12-06T20:42:00',113.345,113.351,113.341,113.345,116.18,113.356,113.364,113.354,113.357,137.46,False
'2018-12-06T20:43:00',113.346,113.35,113.329,113.334,126.57,113.358,113.363,113.344,113.349,127.48,False
'2018-12-06T20:44:00',113.332,113.334,113.319,113.319,99.62,113.346,113.347,113.334,113.334,78.09,True
'2018-12-06T20:45:00',113.322,113.345,113.322,113.343,110.55,113.334,113.359,113.333,113.358,98.91,False
'2018-12-06T20:46:00',113.343,113.346,113.317,113.326,131.85,113.358,113.36,113.331,113.34,108.84,True
'2018-12-06T20:47:00',113.326,113.333,113.319,113.332,103.12,113.34,113.348,113.331,113.348,93.54,True
'2018-12-06T20:48:00',113.333,113.349,113.33,113.346,110.87,113.347,113.363,113.344,113.36,93.72,True
'2018-12-06T20:49:00',113.349,113.365,113.346,113.361,119.83,113.363,113.379,113.361,113.375,102.04,True
'2018-12-06T20:50:00',113.361,113.374,113.358,113.372,106.61,113.377,113.388,113.373,113.386,108.64,False
'2018-12-06T20:51:00',113.374,113.381,113.366,113.369,76.69,113.389,113.397,113.38,113.383,81.94,True
'2018-12-06T20:52:00',113.367,113.391,113.366,113.38,157.99,113.382,113.405,113.38,113.39,151.91,True
'2018-12-06T20:53:00',113.381,113.406,113.375,113.396,124.82,113.392,113.419,113.388,113.41,132.83,True
'2018-12-06T20:54:00',113.399,113.414,113.394,113.409,117.62,113.41,113.428,113.408,113.423,130.14,False
'2018-12-06T20:55:00',113.41,113.41,113.386,113.395,147.16,113.423,113.425,113.402,113.409,154.47,True
'2018-12-06T20:56:00',113.4,113.417,113.4,113.417,77.97,113.411,113.43,113.411,113.43,71.7,False
'2018-12-06T20:57:00',113.419,113.431,113.405,113.405,131.89,113.434,113.442,113.418,113.42,126.32,False
'2018-12-06T20:58:00',113.402,113.408,113.398,113.404,89.49,113.417,113.421,113.412,113.416,90.9,False
'2018-12-06T20:59:00',113.402,113.414,113.401,113.403,102.95,113.416,113.428,113.414,113.417,107.92,True
'2018-12-06T21:00:00',113.403,113.433,113.403,113.426,136.63,113.417,113.448,113.417,113.443,179.56,True
'2018-12-06T21:01:00',113.429,113.439,113.417,113.432,139.26,113.443,113.453,113.431,113.447,168.41,False
'2018-12-06T21:02:00',113.43,113.441,113.427,113.427,124.43,113.445,113.454,113.44,113.44,139.37,False
'2018-12-06T21:03:00',113.428,113.428,113.41,113.421,125.31,113.442,113.442,113.426,113.436,143.69,True
'2018-12-06T21:04:00',113.425,113.433,113.419,113.423,101.63,113.436,113.444,113.433,113.434,134.83,False
'2018-12-06T21:05:00',113.424,113.426,113.404,113.411,121.45,113.435,113.437,113.416,113.423,145.97,True
'2018-12-06T21:06:00',113.408,113.418,113.393,113.411,141.51,113.422,113.429,113.406,113.424,161.53,True
'2018-12-06T21:07:00',113.413,113.418,113.405,113.413,112.88,113.424,113.429,113.417,113.426,125.17,False
'2018-12-06T21:08:00',113.413,113.421,113.406,113.409,100.77,113.426,113.434,113.416,113.423,102.59,True
'2018-12-06T21:09:00',113.408,113.429,113.405,113.422,131.45,113.423,113.442,113.419,113.436,198.69,True
'2018-12-06T21:10:00',113.422,113.44,113.419,113.434,151.88,113.435,113.454,113.433,113.447,210.21,False
'2018-12-06T21:11:00',113.433,113.436,113.415,113.418,133.06,113.447,113.45,113.43,113.432,187.83,True
'2018-12-06T21:12:00',113.419,113.433,113.415,113.426,114.33,113.433,113.446,113.43,113.44,134.99,True
'2018-12-06T21:13:00',113.427,113.44,113.426,113.436,118.23,113.441,113.456,113.441,113.45,165.04,False
'2018-12-06T21:14:00',113.434,113.44,113.429,113.432,104.12,113.45,113.455,113.443,113.445,126.75,True
'2018-12-06T21:15:00',113.432,113.439,113.416,113.436,120.69,113.445,113.452,113.429,113.447,197.51,True
'2018-12-06T21:16:00',113.436,113.452,113.428,113.451,122.06,113.449,113.465,113.443,113.462,171.09,False
'2018-12-06T21:17:00',113.448,113.448,113.435,113.438,122.67,113.459,113.459,113.447,113.452,127.16,True
'2018-12-06T21:18:00',113.439,113.44,113.422,113.439,131.3,113.452,113.454,113.435,113.453,143.91,False
'2018-12-06T21:19:00',113.437,113.437,113.423,113.425,128.22,113.451,113.451,113.437,113.439,144.27,False
'2018-12-06T21:20:00',113.423,113.428,113.415,113.418,147.14,113.439,113.442,113.43,113.431,175.11,True
'2018-12-06T21:21:00',113.417,113.426,113.412,113.421,142.88,113.431,113.439,113.426,113.434,191.5,True
'2018-12-06T21:22:00',113.422,113.429,113.415,113.426,105.0,113.435,113.442,113.431,113.442,164.89,True
'2018-12-06T21:23:00',113.426,113.433,113.422,113.43,100.57,113.439,113.447,113.438,113.442,147.52,False
'2018-12-06T21:24:00',113.428,113.428,113.419,113.426,104.47,113.442,113.442,113.433,113.441,156.97,False
'2018-12-06T21:25:00',113.426,113.432,113.414,113.424,107.56,113.441,113.444,113.43,113.438,136.43,False
'2018-12-06T21:26:00',113.423,113.432,113.403,113.418,126.43,113.437,113.444,113.415,113.433,173.32,True
'2018-12-06T21:27:00',113.418,113.426,113.413,113.426,121.88,113.432,113.44,113.427,113.44,167.52,False
'2018-12-06T21:28:00',113.426,113.429,113.419,113.422,116.57,113.44,113.443,113.432,113.436,178.89,False
'2018-12-06T21:29:00',113.42,113.425,113.39,113.394,129.01,113.435,113.438,113.404,113.409,156.39,True
'2018-12-06T21:30:00',113.397,113.411,113.393,113.409,129.89,113.407,113.425,113.407,113.423,165.69,False
'2018-12-06T21:31:00',113.408,113.424,113.395,113.407,138.18,113.422,113.438,113.408,113.422,170.44,True
'2018-12-06T21:32:00',113.408,113.419,113.402,113.412,108.38,113.422,113.433,113.415,113.426,115.0,True
'2018-12-06T21:33:00',113.413,113.423,113.41,113.421,100.63,113.426,113.438,113.425,113.435,100.56,True
'2018-12-06T21:34:00',113.421,113.431,113.415,113.426,123.15,113.434,113.446,113.428,113.44,99.99,True
'2018-12-06T21:35:00',113.423,113.434,113.423,113.434,57.52,113.437,113.448,113.437,113.446,45.5,True
'2018-12-06T21:36:00',113.434,113.448,113.434,113.442,113.54,113.447,113.461,113.447,113.458,78.93,True
'2018-12-06T21:37:00',113.444,113.465,113.441,113.459,124.24,113.457,113.48,113.454,113.473,102.34,False
'2018-12-06T21:38:00',113.458,113.464,113.453,113.458,112.64,113.473,113.476,113.466,113.473,106.42,False
'2018-12-06T21:39:00',113.46,113.463,113.438,113.438,146.7,113.473,113.477,113.452,113.454,144.82,False
'2018-12-06T21:40:00',113.442,113.444,113.43,113.437,124.19,113.456,113.458,113.443,113.449,125.17,False
'2018-12-06T21:41:00',113.437,113.443,113.425,113.429,139.91,113.448,113.458,113.439,113.441,118.44,True
'2018-12-06T21:42:00',113.427,113.441,113.422,113.438,141.77,113.442,113.455,113.435,113.453,145.27,True
'2018-12-06T21:43:00',113.439,113.45,113.431,113.446,155.6,113.454,113.463,113.444,113.46,130.04,True
'2018-12-06T21:44:00',113.446,113.459,113.441,113.457,130.24,113.459,113.472,113.454,113.471,114.24,True
'2018-12-06T21:45:00',113.457,113.471,113.449,113.469,113.01,113.468,113.482,113.462,113.482,98.77,False
'2018-12-06T21:46:00',113.47,113.477,113.461,113.466,132.15,113.482,113.49,113.472,113.479,104.5,False
'2018-12-06T21:47:00',113.466,113.467,113.454,113.459,92.03,113.478,113.48,113.466,113.472,77.13,True
'2018-12-06T21:48:00',113.46,113.472,113.458,113.469,116.41,113.473,113.485,113.471,113.481,111.97,False
'2018-12-06T21:49:00',113.469,113.469,113.455,113.455,98.63,113.481,113.483,113.468,113.468,107.13,True
'2018-12-06T21:50:00',113.455,113.474,113.453,113.474,93.75,113.469,113.488,113.466,113.488,97.82,False
'2018-12-06T21:51:00',113.472,113.475,113.463,113.465,80.1,113.488,113.49,113.479,113.479,65.48,True
'2018-12-06T21:52:00',113.463,113.486,113.46,113.483,113.73,113.478,113.5,113.474,113.499,113.51,False
'2018-12-06T21:53:00',113.486,113.486,113.478,113.483,76.96,113.498,113.5,113.492,113.497,84.55,False
'2018-12-06T21:54:00',113.481,113.486,113.475,113.48,144.68,113.495,113.5,113.488,113.495,104.88,True
'2018-12-06T21:55:00',113.486,113.492,113.474,113.489,134.52,113.499,113.504,113.487,113.502,93.82,False
'2018-12-06T21:56:00',113.49,113.491,113.469,113.471,125.92,113.503,113.506,113.484,113.485,86.31,True
'2018-12-06T21:57:00',113.47,113.477,113.469,113.475,73.93,113.485,113.491,113.482,113.49,61.03,False
'2018-12-06T21:58:00',113.473,113.475,113.463,113.472,100.02,113.487,113.488,113.476,113.484,75.24,True
'2018-12-06T21:59:00',113.469,113.476,113.462,113.474,53.22,113.483,113.484,113.475,113.484,43.61,True
'2018-12-06T22:00:00',113.47,113.478,113.467,113.477,35.51,113.482,113.484,113.478,113.484,26.94,True
'2018-12-06T22:01:00',113.478,113.499,113.477,113.495,18.1,113.484,113.51,113.484,113.508,32.56,False
'2018-12-06T22:02:00',113.493,113.494,113.483,113.483,43.55,113.504,113.506,113.495,113.497,30.46,False
'2018-12-06T22:03:00',113.483,113.485,113.472,113.475,47.68,113.496,113.498,113.484,113.488,39.82,False
'2018-12-06T22:04:00',113.476,113.479,113.47,113.471,37.34,113.49,113.493,113.483,113.483,24.43,False
'2018-12-06T22:05:00',113.47,113.474,113.461,113.47,46.3,113.483,113.486,113.472,113.483,13.78,False
'2018-12-06T22:06:00',113.47,113.47,113.462,113.466,27.19,113.482,113.483,113.476,113.479,25.69,False
'2018-12-06T22:07:00',113.466,113.466,113.455,113.457,38.0,113.48,113.48,113.469,113.47,36.25,False
'2018-12-06T22:08:00',113.458,113.464,113.453,113.453,45.31,113.471,113.478,113.464,113.467,47.25,False
'2018-12-06T22:09:00',113.453,113.46,113.448,113.448,52.0,113.465,113.474,113.461,113.462,41.19,False
'2018-12-06T22:10:00',113.448,113.449,113.443,113.448,45.88,113.464,113.464,113.455,113.461,32.5,True
'2018-12-06T22:11:00',113.453,113.461,113.453,113.455,13.69,113.469,113.475,113.468,113.47,14.75,True
'2018-12-06T22:12:00',113.455,113.465,113.449,113.457,56.94,113.468,113.48,113.464,113.471,65.48,False
'2018-12-06T22:13:00',113.455,113.458,113.447,113.447,46.99,113.468,113.472,113.46,113.46,46.61,False
'2018-12-06T22:14:00',113.446,113.451,113.435,113.444,80.17,113.459,113.466,113.449,113.457,69.09,False
'2018-12-06T22:15:00',113.443,113.443,113.438,113.438,20.69,113.457,113.458,113.45,113.45,20.99,True
'2018-12-06T22:16:00',113.438,113.445,113.436,113.445,22.59,113.452,113.458,113.449,113.458,17.75,False
'2018-12-06T22:17:00',113.444,113.445,113.437,113.437,22.75,113.459,113.459,113.449,113.45,15.25,False
'2018-12-06T22:18:00',113.434,113.434,113.429,113.429,29.37,113.448,113.448,113.442,113.444,20.25,True
'2018-12-06T22:19:00',113.43,113.431,113.429,113.431,17.42,113.444,113.445,113.443,113.444,14.0,True
'2018-12-06T22:20:00',113.431,113.434,113.43,113.434,32.57,113.444,113.449,113.444,113.449,20.63,False
'2018-12-06T22:21:00',113.435,113.435,113.434,113.434,11.0,113.448,113.449,113.448,113.448,8.25,True
'2018-12-06T22:22:00',113.434,113.448,113.434,113.442,59.16,113.449,113.46,113.449,113.455,36.0,False
'2018-12-06T22:23:00',113.441,113.442,113.441,113.442,22.37,113.454,113.457,113.454,113.455,12.5,True
'2018-12-06T22:24:00',113.442,113.45,113.434,113.45,83.64,113.455,113.465,113.447,113.463,69.63,True
'2018-12-06T22:25:00',113.449,113.464,113.449,113.462,54.81,113.464,113.478,113.463,113.478,47.95,False
'2018-12-06T22:26:00',113.463,113.463,113.455,113.456,22.99,113.476,113.478,113.47,113.471,14.69,False
'2018-12-06T22:27:00',113.456,113.461,113.452,113.452,25.3,113.472,113.474,113.465,113.465,17.75,False
'2018-12-06T22:28:00',113.452,113.452,113.45,113.451,18.85,113.466,113.467,113.464,113.467,15.31,True
'2018-12-06T22:29:00',113.452,113.469,113.452,113.461,58.66,113.466,113.485,113.466,113.474,55.58,True
'2018-12-06T22:30:00',113.461,113.473,113.459,113.467,48.69,113.474,113.488,113.474,113.483,41.79,False
'2018-12-06T22:31:00',113.467,113.472,113.466,113.468,30.81,113.482,113.487,113.48,113.481,26.0,False
'2018-12-06T22:32:00',113.466,113.468,113.466,113.466,18.19,113.482,113.482,113.48,113.481,14.5,True
'2018-12-06T22:33:00',113.466,113.477,113.462,113.471,51.19,113.482,113.492,113.476,113.487,42.0,True
'2018-12-06T22:34:00',113.47,113.477,113.469,113.476,35.19,113.484,113.492,113.483,113.491,26.24,True
'2018-12-06T22:35:00',113.475,113.479,113.472,113.479,50.25,113.491,113.493,113.485,113.493,43.11,True
'2018-12-06T22:36:00',113.479,113.494,113.479,113.492,62.25,113.492,113.506,113.492,113.504,54.12,False
'2018-12-06T22:37:00',113.492,113.497,113.49,113.491,26.25,113.503,113.508,113.502,113.503,30.7,False
'2018-12-06T22:38:00',113.49,113.492,113.488,113.49,21.44,113.503,113.505,113.501,113.501,19.0,True
'2018-12-06T22:39:00',113.487,113.504,113.487,113.491,50.43,113.5,113.519,113.498,113.506,48.88,False
'2018-12-06T22:40:00',113.493,113.497,113.49,113.49,20.88,113.506,113.512,113.504,113.504,20.13,True
'2018-12-06T22:41:00',113.489,113.492,113.486,113.491,30.75,113.503,113.505,113.5,113.504,30.0,False
'2018-12-06T22:42:00',113.491,113.492,113.482,113.482,32.19,113.506,113.507,113.496,113.498,38.3,False
'2018-12-06T22:43:00',113.483,113.483,113.472,113.472,20.94,113.498,113.498,113.487,113.487,22.81,False
'2018-12-06T22:44:00',113.473,113.474,113.467,113.472,27.5,113.488,113.488,113.482,113.485,32.75,False
'2018-12-06T22:45:00',113.47,113.471,113.458,113.459,42.5,113.485,113.486,113.472,113.475,41.0,False
'2018-12-06T22:46:00',113.46,113.46,113.457,113.458,19.06,113.473,113.473,113.472,113.472,16.25,False
'2018-12-06T22:47:00',113.457,113.458,113.451,113.451,22.62,113.472,113.473,113.466,113.466,16.0,False
'2018-12-06T22:48:00',113.451,113.452,113.45,113.451,16.0,113.466,113.466,113.463,113.463,15.75,False
'2018-12-06T22:49:00',113.451,113.451,113.441,113.448,58.19,113.464,113.465,113.453,113.463,53.88,False
'2018-12-06T22:50:00',113.447,113.447,113.441,113.445,64.0,113.463,113.463,113.456,113.459,59.63,True
'2018-12-06T22:51:00',113.445,113.459,113.443,113.451,134.5,113.46,113.47,113.457,113.466,123.25,False
'2018-12-06T22:52:00',113.452,113.456,113.445,113.447,151.76,113.466,113.469,113.458,113.461,124.75,True
'2018-12-06T22:53:00',113.447,113.456,113.444,113.456,94.14,113.46,113.47,113.459,113.47,65.5,False
'2018-12-06T22:54:00',113.456,113.456,113.452,113.452,24.13,113.468,113.47,113.465,113.466,16.0,True
'2018-12-06T22:55:00',113.454,113.457,113.452,113.456,18.51,113.467,113.473,113.467,113.473,15.75,False
'2018-12-06T22:56:00',113.456,113.461,113.45,113.457,35.94,113.473,113.478,113.465,113.47,36.25,False
'2018-12-06T22:57:00',113.458,113.459,113.452,113.453,23.75,113.471,113.474,113.468,113.469,25.94,True
'2018-12-06T22:58:00',113.459,113.473,113.451,113.472,70.0,113.469,113.49,113.468,113.489,64.94,True
'2018-12-06T22:59:00',113.48,113.492,113.466,113.476,126.55,113.495,113.547,113.495,113.532,138.5,False
'2018-12-06T23:00:00',113.476,113.476,113.476,113.476,0.0,113.532,113.532,113.532,113.532,0.0,False
'2018-12-06T23:01:00',113.476,113.476,113.476,113.476,0.0,113.532,113.532,113.532,113.532,0.0,False
'2018-12-06T23:02:00',113.476,113.476,113.476,113.476,0.0,113.532,113.532,113.532,113.532,0.0,False
'2018-12-06T23:03:00',113.476,113.476,113.476,113.476,0.0,113.532,113.532,113.532,113.532,0.0,False
'2018-12-06T23:04:00',113.476,113.476,113.476,113.476,0.0,113.532,113.532,113.532,113.532,0.0,False
'2018-12-06T23:05:00',113.476,113.476,113.476,113.476,0.0,113.532,113.532,113.532,113.532,0.0,False
'2018-12-06T23:06:00',113.455,113.46,113.43,113.442,136.25,113.602,113.604,113.588,113.598,137.0,False
'2018-12-06T23:07:00',113.442,113.445,113.41,113.41,41.45,113.6,113.6,113.521,113.56,56.94,False
'2018-12-06T23:08:00',113.41,113.41,113.41,113.41,4.7,113.567,113.618,113.544,113.55,45.25,False
'2018-12-06T23:09:00',113.41,113.41,113.41,113.41,2.7,113.574,113.59,113.545,113.55,24.75,True
'2018-12-06T23:10:00',113.41,113.41,113.41,113.41,3.0,113.541,113.559,113.54,113.559,30.5,False
'2018-12-06T23:11:00',113.41,113.41,113.41,113.41,0.4,113.559,113.559,113.523,113.549,3.94,False
'2018-12-06T23:12:00',113.41,113.41,113.41,113.41,0.2,113.542,113.547,113.542,113.547,2.5,False
'2018-12-06T23:13:00',113.41,113.41,113.41,113.41,5.9,113.523,113.541,113.507,113.541,60.19,False
'2018-12-06T23:14:00',113.41,113.41,113.41,113.41,0.9,113.533,113.542,113.521,113.532,10.75,True
'2018-12-06T23:15:00',113.41,113.41,113.41,113.41,2.0,113.541,113.542,113.467,113.541,20.12,True
'2018-12-06T23:16:00',113.41,113.416,113.41,113.41,11.7,113.544,113.619,113.467,113.618,26.44,True
'2018-12-06T23:17:00',113.421,113.421,113.41,113.414,8.1,113.619,113.631,113.479,113.625,10.19,True
'2018-12-06T23:18:00',113.414,113.428,113.414,113.428,18.0,113.625,113.627,113.609,113.626,15.0,False
'2018-12-06T23:19:00',113.428,113.432,113.41,113.41,23.15,113.627,113.632,113.613,113.615,18.75,False
'2018-12-06T23:20:00',113.411,113.412,113.41,113.41,4.7,113.615,113.616,113.567,113.594,21.25,True
'2018-12-06T23:21:00',113.41,113.427,113.41,113.427,12.9,113.595,113.63,113.577,113.63,15.75,False
'2018-12-06T23:22:00',113.428,113.508,113.41,113.41,14.07,113.631,113.642,113.583,113.584,61.15,True
'2018-12-06T23:23:00',113.41,113.41,113.41,113.41,2.4,113.585,113.596,113.583,113.59,25.5,False
'2018-12-06T23:24:00',113.41,113.41,113.41,113.41,0.9,113.589,113.59,113.573,113.573,8.02,False
'2018-12-06T23:25:00',113.41,113.41,113.41,113.41,1.1,113.561,113.561,113.56,113.561,11.0,False
'2018-12-06T23:26:00',113.41,113.41,113.41,113.41,0.9,113.56,113.561,113.56,113.561,6.75,False
'2018-12-06T23:27:00',113.41,113.41,113.41,113.41,1.2,113.561,113.561,113.56,113.56,9.0,False
'2018-12-06T23:28:00',113.41,113.41,113.41,113.41,5.8,113.561,113.561,113.56,113.56,43.5,True
'2018-12-06T23:29:00',113.41,113.41,113.41,113.41,2.3,113.561,113.571,113.56,113.561,23.0,False
'2018-12-06T23:30:00',113.41,113.41,113.41,113.41,4.4,113.56,113.561,113.56,113.561,44.0,True
'2018-12-06T23:31:00',113.41,113.41,113.41,113.41,4.2,113.562,113.573,113.561,113.568,44.3,False
'2018-12-06T23:32:00',113.41,113.443,113.41,113.437,55.12,113.567,113.578,113.488,113.498,133.61,False
'2018-12-06T23:33:00',113.437,113.447,113.41,113.425,87.57,113.499,113.563,113.472,113.477,92.56,False
'2018-12-06T23:34:00',113.424,113.434,113.41,113.41,69.6,113.477,113.561,113.475,113.502,70.24,True
'2018-12-06T23:35:00',113.41,113.41,113.41,113.41,6.4,113.503,113.576,113.492,113.576,59.5,True
'2018-12-06T23:36:00',113.41,113.41,113.41,113.41,4.8,113.575,113.586,113.503,113.577,44.75,False
'2018-12-06T23:37:00',113.41,113.424,113.41,113.414,20.8,113.577,113.607,113.529,113.541,64.39,True
'2018-12-06T23:38:00',113.413,113.441,113.41,113.41,27.05,113.539,113.6,113.521,113.588,38.4,False
'2018-12-06T23:39:00',113.41,113.41,113.41,113.41,4.9,113.589,113.597,113.51,113.584,48.0,False
'2018-12-06T23:40:00',113.41,113.41,113.41,113.41,0.7,113.583,113.584,113.579,113.58,7.0,False
'2018-12-06T23:41:00',113.41,113.41,113.41,113.41,1.1,113.579,113.58,113.505,113.535,9.5,True
'2018-12-06T23:42:00',113.41,113.41,113.41,113.41,0.7,113.536,113.537,113.535,113.536,5.25,False
'2018-12-06T23:43:00',113.41,113.41,113.41,113.41,3.9,113.536,113.537,113.526,113.527,29.25,False
'2018-12-06T23:44:00',113.41,113.41,113.41,113.41,1.5,113.526,113.528,113.525,113.526,11.25,True
'2018-12-06T23:45:00',113.41,113.41,113.41,113.41,1.4,113.593,113.602,113.527,113.587,14.65,True
'2018-12-06T23:46:00',113.41,113.41,113.41,113.41,0.7,113.595,113.6,113.59,113.591,8.2,True
'2018-12-06T23:47:00',113.41,113.41,113.41,113.41,0.1,113.598,113.598,113.598,113.598,1.0,False
'2018-12-06T23:48:00',113.41,113.41,113.41,113.41,0.5,113.593,113.593,113.58,113.585,5.62,False
'2018-12-06T23:49:00',113.41,113.41,113.41,113.41,0.9,113.58,113.584,113.568,113.579,9.5,True
'2018-12-06T23:50:00',113.41,113.41,113.41,113.41,0.1,113.583,113.583,113.583,113.583,1.0,True
'2018-12-06T23:51:00',113.41,113.41,113.41,113.41,0.5,113.585,113.589,113.585,113.586,5.9,True
'2018-12-06T23:52:00',113.41,113.41,113.41,113.41,0.2,113.586,113.59,113.586,113.59,3.4,False
'2018-12-06T23:53:00',113.41,113.41,113.41,113.41,0.6,113.59,113.591,113.585,113.589,7.7,True
'2018-12-06T23:54:00',113.41,113.41,113.41,113.41,0.4,113.589,113.595,113.589,113.595,4.7,True
'2018-12-06T23:55:00',113.41,113.41,113.41,113.41,0.1,113.609,113.609,113.609,113.609,1.5,False
'2018-12-06T23:56:00',113.41,113.41,113.41,113.41,2.0,113.608,113.608,113.564,113.564,22.2,True
'2018-12-06T23:57:00',113.41,113.41,113.41,113.41,5.3,113.567,113.595,113.558,113.588,60.7,True
'2018-12-06T23:58:00',113.41,113.41,113.41,113.41,2.4,113.588,113.609,113.588,113.604,27.05,True
'2018-12-06T23:59:00',113.41,113.484,113.41,113.472,45.31,113.604,113.608,113.574,113.578,48.32,True
'2018-12-07T00:00:00',113.479,113.528,113.468,113.497,212.74,113.562,113.59,113.522,113.529,196.91,False
'2018-12-07T00:01:00',113.496,113.496,113.478,113.491,107.5,113.533,113.533,113.514,113.516,126.88,False
'2018-12-07T00:02:00',113.492,113.492,113.475,113.476,102.57,113.516,113.521,113.506,113.51,129.7,False
'2018-12-07T00:03:00',113.476,113.483,113.474,113.478,58.1,113.505,113.505,113.502,113.505,44.98,True
'2018-12-07T00:04:00',113.477,113.485,113.477,113.484,49.87,113.506,113.506,113.505,113.506,41.04,False
'2018-12-07T00:05:00',113.482,113.484,113.48,113.482,36.14,113.506,113.507,113.506,113.507,22.75,True
'2018-12-07T00:06:00',113.481,113.494,113.481,113.485,73.22,113.507,113.517,113.507,113.513,59.6,False
'2018-12-07T00:07:00',113.488,113.488,113.481,113.483,54.52,113.513,113.515,113.507,113.512,52.0,True
'2018-12-07T00:08:00',113.483,113.493,113.477,113.488,118.02,113.512,113.513,113.504,113.513,105.01,True
'2018-12-07T00:09:00',113.486,113.492,113.486,113.492,77.15,113.513,113.52,113.508,113.519,62.47,False
'2018-12-07T00:10:00',113.492,113.492,113.481,113.483,29.24,113.518,113.518,113.504,113.509,25.96,True
'2018-12-07T00:11:00',113.482,113.489,113.477,113.489,51.77,113.509,113.514,113.504,113.514,63.04,False
'2018-12-07T00:12:00',113.487,113.487,113.469,113.471,90.13,113.514,113.514,113.486,113.489,60.84,False
'2018-12-07T00:13:00',113.471,113.471,113.456,113.465,56.3,113.489,113.489,113.478,113.489,61.64,True
'2018-12-07T00:14:00',113.465,113.467,113.465,113.467,10.23,113.489,113.49,113.489,113.489,7.37,False
'2018-12-07T00:15:00',113.467,113.467,113.46,113.464,29.34,113.489,113.491,113.486,113.489,25.35,True
'2018-12-07T00:16:00',113.465,113.472,113.465,113.469,58.02,113.489,113.496,113.489,113.493,36.2,False
'2018-12-07T00:17:00',113.47,113.471,113.465,113.468,30.1,113.496,113.496,113.487,113.491,35.95,True
'2018-12-07T00:18:00',113.47,113.477,113.47,113.477,11.0,113.491,113.497,113.491,113.497,15.35,False
'2018-12-07T00:19:00',113.477,113.477,113.471,113.474,22.11,113.498,113.498,113.494,113.494,19.99,True
'2018-12-07T00:20:00',113.475,113.477,113.471,113.475,29.96,113.497,113.498,113.494,113.496,25.24,True
'2018-12-07T00:21:00',113.478,113.484,113.474,113.479,33.18,113.497,113.506,113.497,113.502,28.35,False
'2018-12-07T00:22:00',113.482,113.484,113.466,113.467,33.48,113.502,113.504,113.489,113.491,34.36,True
'2018-12-07T00:23:00',113.468,113.48,113.461,113.476,65.84,113.489,113.503,113.483,113.496,57.06,False
'2018-12-07T00:24:00',113.474,113.474,113.465,113.465,23.12,113.494,113.495,113.485,113.487,22.86,False
'2018-12-07T00:25:00',113.467,113.469,113.46,113.462,49.34,113.488,113.491,113.48,113.481,47.09,False
'2018-12-07T00:26:00',113.462,113.464,113.46,113.462,27.12,113.482,113.483,113.477,113.481,22.12,False
'2018-12-07T00:27:00',113.464,113.464,113.455,113.461,34.23,113.482,113.482,113.476,113.48,33.62,True
'2018-12-07T00:28:00',113.462,113.463,113.455,113.462,26.85,113.479,113.486,113.475,113.486,25.62,True
'2018-12-07T00:29:00',113.464,113.481,113.464,113.481,24.92,113.485,113.505,113.485,113.505,28.0,False
'2018-12-07T00:30:00',113.481,113.485,113.478,113.479,25.86,113.505,113.51,113.5,113.503,20.75,True
'2018-12-07T00:31:00',113.478,113.482,113.478,113.482,16.98,113.5,113.503,113.5,113.502,13.61,False
'2018-12-07T00:32:00',113.48,113.484,113.474,113.474,27.04,113.503,113.505,113.496,113.496,24.87,True
'2018-12-07T00:33:00',113.474,113.476,113.473,113.476,14.99,113.495,113.495,113.492,113.495,17.69,True
'2018-12-07T00:34:00',113.474,113.478,113.472,113.477,20.74,113.494,113.5,113.493,113.5,19.5,False
'2018-12-07T00:35:00',113.477,113.477,113.472,113.474,18.37,113.499,113.499,113.493,113.495,17.87,False
'2018-12-07T00:36:00',113.473,113.473,113.453,113.456,35.84,113.493,113.493,113.474,113.474,32.24,True
'2018-12-07T00:37:00',113.456,113.477,113.456,113.471,43.11,113.475,113.492,113.475,113.492,42.61,False
'2018-12-07T00:38:00',113.471,113.471,113.458,113.458,15.37,113.492,113.492,113.479,113.48,12.62,True
'2018-12-07T00:39:00',113.457,113.47,113.457,113.469,32.11,113.48,113.49,113.478,113.489,26.87,True
'2018-12-07T00:40:00',113.467,113.477,113.467,113.474,36.35,113.489,113.497,113.489,113.492,34.94,True
'2018-12-07T00:41:00',113.475,113.477,113.475,113.475,16.62,113.495,113.496,113.495,113.495,14.0,False
'2018-12-07T00:42:00',113.475,113.479,113.46,113.461,38.41,113.495,113.498,113.482,113.484,46.12,False
'2018-12-07T00:43:00',113.464,113.464,113.449,113.452,41.23,113.478,113.478,113.47,113.47,38.49,True
'2018-12-07T00:44:00',113.451,113.459,113.451,113.459,20.25,113.47,113.481,113.47,113.481,20.85,True
'2018-12-07T00:45:00',113.458,113.472,113.447,113.472,52.03,113.478,113.49,113.472,113.489,51.34,True
'2018-12-07T00:46:00',113.472,113.484,113.472,113.482,40.24,113.494,113.503,113.493,113.5,46.54,False
'2018-12-07T00:47:00',113.482,113.482,113.469,113.474,23.49,113.5,113.5,113.488,113.494,23.73,True
'2018-12-07T00:48:00',113.474,113.477,113.473,113.477,15.0,113.493,113.496,113.493,113.496,13.73,False
'2018-12-07T00:49:00',113.474,113.474,113.461,113.474,44.04,113.495,113.495,113.481,113.493,43.65,False
'2018-12-07T00:50:00',113.474,113.475,113.466,113.47,25.24,113.493,113.493,113.487,113.49,28.98,True
'2018-12-07T00:51:00',113.47,113.482,113.47,113.481,30.24,113.491,113.501,113.491,113.501,31.24,False
'2018-12-07T00:52:00',113.481,113.481,113.454,113.455,35.12,113.501,113.501,113.475,113.475,36.62,False
'2018-12-07T00:53:00',113.456,113.456,113.449,113.45,28.97,113.475,113.475,113.469,113.469,18.75,False
'2018-12-07T00:54:00',113.45,113.45,113.439,113.445,40.91,113.467,113.467,113.459,113.462,36.59,False
'2018-12-07T00:55:00',113.444,113.444,113.434,113.442,42.31,113.46,113.462,113.454,113.46,46.47,True
'2018-12-07T00:56:00',113.445,113.448,113.441,113.443,23.74,113.462,113.467,113.46,113.461,28.74,True
'2018-12-07T00:57:00',113.443,113.446,113.44,113.444,24.23,113.459,113.464,113.458,113.464,25.08,True
'2018-12-07T00:58:00',113.444,113.458,113.444,113.454,17.31,113.463,113.471,113.463,113.471,16.37,True
'2018-12-07T00:59:00',113.454,113.477,113.448,113.477,82.78,113.47,113.497,113.464,113.497,75.48,False
'2018-12-07T01:00:00',113.483,113.506,113.471,113.473,90.85,113.5,113.522,113.488,113.489,99.87,False
'2018-12-07T01:01:00',113.473,113.494,113.448,113.448,151.62,113.491,113.509,113.465,113.466,140.04,True
'2018-12-07T01:02:00',113.45,113.465,113.434,113.465,163.57,113.466,113.48,113.45,113.48,176.11,True
'2018-12-07T01:03:00',113.471,113.489,113.449,113.478,157.02,113.48,113.506,113.468,113.494,168.43,True
'2018-12-07T01:04:00',113.48,113.505,113.47,113.497,132.76,113.497,113.525,113.487,113.515,136.72,True
'2018-12-07T01:05:00',113.498,113.517,113.498,113.509,98.93,113.518,113.534,113.516,113.525,86.79,False
'2018-12-07T01:06:00',113.51,113.511,113.503,113.508,41.49,113.524,113.526,113.52,113.524,49.23,True
'2018-12-07T01:07:00',113.508,113.531,113.508,113.522,85.79,113.522,113.548,113.522,113.539,118.8,False
'2018-12-07T01:08:00',113.525,113.531,113.513,113.513,111.59,113.54,113.547,113.527,113.527,100.02,False
'2018-12-07T01:09:00',113.509,113.516,113.497,113.508,99.8,113.523,113.532,113.513,113.524,86.43,False
'2018-12-07T01:10:00',113.508,113.512,113.487,113.49,119.38,113.525,113.529,113.505,113.505,103.48,True
'2018-12-07T01:11:00',113.489,113.498,113.489,113.492,56.96,113.507,113.515,113.506,113.508,61.04,True
'2018-12-07T01:12:00',113.492,113.508,113.492,113.508,73.4,113.508,113.525,113.508,113.524,69.92,False
'2018-12-07T01:13:00',113.508,113.512,113.485,113.499,97.01,113.524,113.53,113.501,113.515,87.9,True
'2018-12-07T01:14:00',113.501,113.521,113.501,113.517,66.07,113.517,113.538,113.517,113.533,49.42,False
'2018-12-07T01:15:00',113.514,113.514,113.498,113.511,78.09,113.53,113.53,113.515,113.527,75.44,False
'2018-12-07T01:16:00',113.513,113.522,113.502,113.506,58.45,113.53,113.54,113.521,113.522,54.25,True
'2018-12-07T01:17:00',113.508,113.524,113.508,113.52,69.32,113.524,113.541,113.524,113.537,49.18,True
'2018-12-07T01:18:00',113.52,113.527,113.517,113.525,60.09,113.537,113.544,113.534,113.544,50.34,False
'2018-12-07T01:19:00',113.528,113.534,113.521,113.525,82.33,113.545,113.551,113.538,113.542,80.84,True
'2018-12-07T01:20:00',113.525,113.535,113.523,113.527,58.97,113.542,113.553,113.54,113.543,52.71,True
'2018-12-07T01:21:00',113.527,113.537,113.526,113.533,71.53,113.544,113.554,113.543,113.552,69.24,False
'2018-12-07T01:22:00',113.535,113.544,113.521,113.521,104.3,113.554,113.562,113.539,113.539,94.73,False
'2018-12-07T01:23:00',113.519,113.521,113.51,113.51,96.11,113.535,113.54,113.527,113.527,83.39,False
'2018-12-07T01:24:00',113.51,113.512,113.489,113.489,78.73,113.527,113.528,113.506,113.506,83.61,True
'2018-12-07T01:25:00',113.49,113.519,113.49,113.517,57.85,113.506,113.536,113.506,113.535,51.17,True
'2018-12-07T01:26:00',113.518,113.521,113.503,113.518,76.89,113.535,113.537,113.522,113.534,73.51,True
'2018-12-07T01:27:00',113.517,113.534,113.517,113.533,49.47,113.534,113.551,113.534,113.551,44.99,False
'2018-12-07T01:28:00',113.535,113.535,113.513,113.522,48.55,113.552,113.552,113.531,113.538,38.05,True
'2018-12-07T01:29:00',113.521,113.526,113.517,113.526,52.59,113.536,113.544,113.534,113.544,39.84,False
'2018-12-07T01:30:00',113.527,113.528,113.518,113.519,61.59,113.544,113.544,113.535,113.537,47.96,False
'2018-12-07T01:31:00',113.522,113.523,113.505,113.506,75.39,113.538,113.54,113.523,113.525,70.74,True
'2018-12-07T01:32:00',113.504,113.516,113.504,113.508,77.49,113.522,113.534,113.52,113.522,92.37,True
'2018-12-07T01:33:00',113.507,113.519,113.496,113.516,57.12,113.522,113.531,113.512,113.53,87.93,True
'2018-12-07T01:34:00',113.516,113.524,113.511,113.522,26.59,113.531,113.54,113.527,113.54,29.89,False
'2018-12-07T01:35:00',113.521,113.528,113.509,113.517,68.92,113.535,113.542,113.526,113.533,66.24,True
'2018-12-07T01:36:00',113.515,113.519,113.511,113.519,25.94,113.531,113.534,113.529,113.534,20.5,False
'2018-12-07T01:37:00',113.516,113.518,113.512,113.517,26.94,113.533,113.534,113.528,113.532,43.64,True
'2018-12-07T01:38:00',113.517,113.521,113.506,113.518,54.43,113.533,113.536,113.522,113.535,71.18,True
'2018-12-07T01:39:00',113.518,113.526,113.517,113.52,34.69,113.534,113.54,113.533,113.535,37.49,True
'2018-12-07T01:40:00',113.521,113.524,113.51,113.522,51.88,113.535,113.539,113.527,113.539,48.21,False
'2018-12-07T01:41:00',113.524,113.524,113.511,113.512,33.06,113.538,113.538,113.526,113.529,26.31,True
'2018-12-07T01:42:00',113.513,113.536,113.513,113.525,69.82,113.529,113.553,113.529,113.542,70.68,False
'2018-12-07T01:43:00',113.525,113.525,113.518,113.518,48.68,113.542,113.542,113.534,113.536,44.65,False
'2018-12-07T01:44:00',113.518,113.522,113.514,113.519,47.0,113.536,113.536,113.528,113.533,57.45,True
'2018-12-07T01:45:00',113.519,113.525,113.518,113.525,26.06,113.533,113.54,113.533,113.54,28.19,False
'2018-12-07T01:46:00',113.524,113.526,113.517,113.519,49.1,113.541,113.542,113.533,113.535,47.28,False
'2018-12-07T01:47:00',113.519,113.523,113.516,113.518,37.24,113.535,113.537,113.53,113.533,32.92,True
'2018-12-07T01:48:00',113.517,113.53,113.516,113.529,60.11,113.534,113.547,113.53,113.544,47.61,False
'2018-12-07T01:49:00',113.531,113.532,113.527,113.529,41.37,113.547,113.547,113.542,113.544,52.37,False
'2018-12-07T01:50:00',113.529,113.529,113.524,113.528,46.5,113.544,113.544,113.54,113.542,53.43,True
'2018-12-07T01:51:00',113.526,113.534,113.517,113.53,74.33,113.54,113.547,113.533,113.547,82.51,False
'2018-12-07T01:52:00',113.528,113.534,113.523,113.53,73.18,113.546,113.551,113.539,113.547,59.27,True
'2018-12-07T01:53:00',113.53,113.538,113.529,113.534,54.21,113.547,113.555,113.545,113.551,57.09,True
'2018-12-07T01:54:00',113.532,113.538,113.522,113.535,62.19,113.549,113.552,113.537,113.55,98.45,False
'2018-12-07T01:55:00',113.535,113.535,113.518,113.521,87.62,113.55,113.55,113.534,113.535,118.85,False
'2018-12-07T01:56:00',113.523,113.523,113.49,113.498,76.29,113.536,113.537,113.505,113.514,96.91,False
'2018-12-07T01:57:00',113.497,113.501,113.475,113.499,80.91,113.513,113.513,113.491,113.51,84.89,False
'2018-12-07T01:58:00',113.5,113.505,113.479,113.492,119.95,113.511,113.514,113.494,113.503,184.32,True
'2018-12-07T01:59:00',113.491,113.512,113.491,113.512,82.44,113.504,113.522,113.504,113.522,143.21,False
'2018-12-07T02:00:00',113.511,113.522,113.506,113.508,59.25,113.523,113.533,113.516,113.52,104.16,True
'2018-12-07T02:01:00',113.507,113.52,113.506,113.519,59.54,113.519,113.531,113.518,113.531,101.53,True
'2018-12-07T02:02:00',113.518,113.526,113.515,113.526,64.47,113.531,113.537,113.528,113.536,112.54,True
'2018-12-07T02:03:00',113.524,113.541,113.522,113.539,61.1,113.535,113.554,113.534,113.552,108.67,True
'2018-12-07T02:04:00',113.536,113.544,113.536,113.543,60.59,113.552,113.561,113.551,113.557,90.74,True
'2018-12-07T02:05:00',113.544,113.55,113.541,113.545,48.94,113.557,113.564,113.553,113.561,85.19,False
'2018-12-07T02:06:00',113.544,113.544,113.526,113.529,50.47,113.557,113.557,113.541,113.547,65.55,False
'2018-12-07T02:07:00',113.53,113.53,113.527,113.528,35.22,113.544,113.547,113.544,113.545,34.05,True
'2018-12-07T02:08:00',113.528,113.531,113.526,113.53,31.25,113.545,113.547,113.54,113.547,27.72,True
'2018-12-07T02:09:00',113.531,113.536,113.525,113.536,34.6,113.547,113.553,113.541,113.552,41.92,True
'2018-12-07T02:10:00',113.537,113.542,113.536,113.54,41.79,113.554,113.558,113.552,113.556,32.42,True
'2018-12-07T02:11:00',113.54,113.554,113.54,113.553,50.48,113.556,113.569,113.556,113.569,39.01,True
'2018-12-07T02:12:00',113.553,113.562,113.55,113.562,21.65,113.569,113.577,113.565,113.577,25.3,False
'2018-12-07T02:13:00',113.563,113.565,113.555,113.555,35.7,113.577,113.581,113.571,113.571,34.18,False
'2018-12-07T02:14:00',113.556,113.556,113.53,113.536,60.05,113.572,113.572,113.547,113.554,63.62,True
'2018-12-07T02:15:00',113.538,113.542,113.534,113.539,57.91,113.555,113.558,113.549,113.556,50.9,True
'2018-12-07T02:16:00',113.539,113.546,113.534,113.546,71.85,113.557,113.562,113.55,113.561,77.27,False
'2018-12-07T02:17:00',113.547,113.549,113.535,113.537,57.25,113.563,113.565,113.551,113.552,64.61,True
'2018-12-07T02:18:00',113.536,113.546,113.535,113.546,51.16,113.552,113.559,113.55,113.559,57.78,False
'2018-12-07T02:19:00',113.547,113.547,113.535,113.538,58.72,113.56,113.56,113.549,113.555,52.58,False
'2018-12-07T02:20:00',113.537,113.537,113.526,113.535,40.95,113.553,113.553,113.544,113.55,40.03,True
'2018-12-07T02:21:00',113.538,113.556,113.535,113.538,79.28,113.552,113.573,113.552,113.553,78.65,True
'2018-12-07T02:22:00',113.535,113.56,113.535,113.559,76.98,113.552,113.577,113.552,113.577,68.84,True
'2018-12-07T02:23:00',113.562,113.579,113.561,113.567,59.99,113.577,113.592,113.577,113.582,55.23,False
'2018-12-07T02:24:00',113.565,113.57,113.554,113.554,76.9,113.585,113.586,113.572,113.572,74.29,True
'2018-12-07T02:25:00',113.556,113.567,113.554,113.563,70.77,113.574,113.583,113.571,113.581,68.7,True
'2018-12-07T02:26:00',113.565,113.576,113.563,113.573,52.69,113.582,113.593,113.58,113.589,53.65,False
'2018-12-07T02:27:00',113.572,113.575,113.55,113.55,51.32,113.588,113.591,113.565,113.565,65.04,True
'2018-12-07T02:28:00',113.55,113.555,113.549,113.552,56.18,113.566,113.571,113.565,113.569,51.97,False
'2018-12-07T02:29:00',113.552,113.554,113.539,113.543,50.8,113.569,113.571,113.555,113.559,55.68,False
'2018-12-07T02:30:00',113.541,113.542,113.53,113.539,83.81,113.559,113.559,113.547,113.555,75.6,False
'2018-12-07T02:31:00',113.541,113.541,113.531,113.538,40.51,113.558,113.558,113.546,113.555,43.17,True
'2018-12-07T02:32:00',113.54,113.557,113.535,113.544,118.94,113.555,113.574,113.55,113.561,110.38,False
'2018-12-07T02:33:00',113.547,113.547,113.525,113.525,51.16,113.562,113.562,113.543,113.543,54.2,True
'2018-12-07T02:34:00',113.528,113.545,113.528,113.529,88.99,113.543,113.561,113.543,113.547,54.7,True
'2018-12-07T02:35:00',113.53,113.535,113.528,113.531,31.22,113.547,113.552,113.546,113.548,39.02,True
'2018-12-07T02:36:00',113.529,113.544,113.529,113.543,38.28,113.547,113.56,113.547,113.56,52.44,True
'2018-12-07T02:37:00',113.543,113.557,113.543,113.548,64.43,113.56,113.573,113.56,113.566,83.88,False
'2018-12-07T02:38:00',113.55,113.552,113.541,113.545,33.97,113.566,113.566,113.557,113.563,47.93,False
'2018-12-07T02:39:00',113.546,113.547,113.535,113.535,60.54,113.564,113.564,113.553,113.553,71.9,False
'2018-12-07T02:40:00',113.535,113.536,113.529,113.534,41.02,113.552,113.554,113.547,113.549,51.63,True
'2018-12-07T02:41:00',113.533,113.54,113.531,113.538,25.17,113.549,113.555,113.547,113.554,25.69,False
'2018-12-07T02:42:00',113.538,113.54,113.529,113.533,84.74,113.551,113.554,113.545,113.546,82.98,False
'2018-12-07T02:43:00',113.532,113.54,113.526,113.526,56.65,113.546,113.556,113.541,113.541,70.35,False
'2018-12-07T02:44:00',113.526,113.534,113.522,113.522,73.73,113.542,113.55,113.54,113.54,101.77,True
'2018-12-07T02:45:00',113.525,113.545,113.521,113.532,127.17,113.539,113.562,113.535,113.547,125.71,False
'2018-12-07T02:46:00',113.532,113.532,113.519,113.528,84.27,113.548,113.548,113.536,113.545,77.25,True
'2018-12-07T02:47:00',113.528,113.53,113.517,113.529,78.38,113.544,113.544,113.533,113.544,93.64,False
'2018-12-07T02:48:00',113.528,113.535,113.524,113.529,100.41,113.544,113.548,113.538,113.541,127.86,True
'2018-12-07T02:49:00',113.529,113.536,113.529,113.532,59.24,113.544,113.55,113.544,113.546,65.14,False
'2018-12-07T02:50:00',113.532,113.54,113.523,113.523,66.93,113.546,113.556,113.538,113.538,72.95,False
'2018-12-07T02:51:00',113.524,113.524,113.512,113.513,58.33,113.538,113.538,113.527,113.529,75.69,True
'2018-12-07T02:52:00',113.513,113.528,113.512,113.523,50.75,113.528,113.542,113.527,113.538,89.26,False
'2018-12-07T02:53:00',113.523,113.527,113.516,113.518,63.2,113.538,113.54,113.531,113.532,85.95,False
'2018-12-07T02:54:00',113.519,113.525,113.507,113.517,99.67,113.533,113.537,113.522,113.533,123.16,True
'2018-12-07T02:55:00',113.518,113.526,113.516,113.521,69.46,113.533,113.541,113.533,113.54,89.17,True
'2018-12-07T02:56:00',113.522,113.538,113.519,113.534,59.75,113.539,113.553,113.534,113.55,59.29,False
'2018-12-07T02:57:00',113.532,113.537,113.521,113.523,53.67,113.547,113.549,113.531,113.536,71.34,True
'2018-12-07T02:58:00',113.523,113.53,113.52,113.524,50.63,113.536,113.544,113.534,113.54,79.51,True
'2018-12-07T02:59:00',113.522,113.532,113.519,113.527,48.2,113.538,113.548,113.536,113.544,51.71,False
'2018-12-07T03:00:00',113.526,113.526,113.517,113.517,53.44,113.542,113.542,113.532,113.532,52.83,False
'2018-12-07T03:01:00',113.515,113.515,113.492,113.498,78.95,113.53,113.53,113.505,113.511,96.97,True
'2018-12-07T03:02:00',113.497,113.518,113.496,113.516,70.85,113.511,113.534,113.51,113.533,90.72,False
'2018-12-07T03:03:00',113.513,113.517,113.504,113.515,88.72,113.53,113.53,113.521,113.529,95.58,True
'2018-12-07T03:04:00',113.515,113.525,113.515,113.521,52.34,113.53,113.539,113.53,113.537,50.49,False
'2018-12-07T03:05:00',113.52,113.523,113.51,113.512,87.72,113.536,113.537,113.528,113.53,105.27,True
'2018-12-07T03:06:00',113.513,113.528,113.513,113.526,42.87,113.53,113.543,113.53,113.542,53.58,True
'2018-12-07T03:07:00',113.525,113.553,113.524,113.553,57.05,113.54,113.567,113.538,113.567,54.76,False
'2018-12-07T03:08:00',113.554,113.556,113.55,113.552,48.22,113.568,113.572,113.565,113.567,64.07,True
'2018-12-07T03:09:00',113.552,113.56,113.547,113.558,58.56,113.563,113.577,113.561,113.573,71.89,False
'2018-12-07T03:10:00',113.554,113.554,113.541,113.551,57.61,113.569,113.571,113.557,113.566,82.19,True
'2018-12-07T03:11:00',113.553,113.565,113.548,113.561,58.64,113.566,113.577,113.563,113.573,77.4,False
'2018-12-07T03:12:00',113.563,113.563,113.552,113.56,54.98,113.575,113.575,113.567,113.573,78.75,False
'2018-12-07T03:13:00',113.56,113.56,113.555,113.555,32.96,113.576,113.576,113.571,113.572,47.34,False
'2018-12-07T03:14:00',113.559,113.56,113.546,113.547,47.23,113.57,113.574,113.56,113.561,69.35,False
'2018-12-07T03:15:00',113.547,113.554,113.537,113.537,51.4,113.56,113.567,113.551,113.551,71.59,True
'2018-12-07T03:16:00',113.536,113.547,113.535,113.545,27.25,113.548,113.56,113.548,113.56,32.04,False
'2018-12-07T03:17:00',113.545,113.547,113.539,113.541,31.75,113.56,113.561,113.554,113.556,45.04,False
'2018-12-07T03:18:00',113.541,113.547,113.539,113.54,34.83,113.556,113.562,113.553,113.554,55.28,True
'2018-12-07T03:19:00',113.539,113.555,113.539,113.555,50.8,113.555,113.568,113.553,113.568,66.51,True
'2018-12-07T03:20:00',113.554,113.562,113.549,113.561,25.75,113.569,113.575,113.564,113.575,46.92,False
'2018-12-07T03:21:00',113.564,113.564,113.547,113.552,46.03,113.577,113.578,113.562,113.566,54.0,True
'2018-12-07T03:22:00',113.552,113.56,113.549,113.559,37.51,113.567,113.576,113.564,113.573,37.12,False
'2018-12-07T03:23:00',113.559,113.565,113.555,113.555,49.02,113.575,113.58,113.571,113.571,55.24,True
'2018-12-07T03:24:00',113.558,113.567,113.558,113.563,38.79,113.571,113.58,113.571,113.577,63.68,True
'2018-12-07T03:25:00',113.566,113.576,113.562,113.567,78.73,113.578,113.589,113.576,113.581,102.22,False
'2018-12-07T03:26:00',113.568,113.57,113.56,113.561,40.17,113.581,113.584,113.575,113.577,38.01,False
'2018-12-07T03:27:00',113.561,113.564,113.554,113.556,29.26,113.578,113.579,113.569,113.572,32.28,True
'2018-12-07T03:28:00',113.556,113.564,113.556,113.562,29.07,113.571,113.577,113.571,113.577,27.97,False
'2018-12-07T03:29:00',113.562,113.562,113.552,113.557,34.91,113.575,113.575,113.568,113.571,40.85,True
'2018-12-07T03:30:00',113.556,113.56,113.554,113.558,40.04,113.572,113.574,113.568,113.572,43.67,False
'2018-12-07T03:31:00',113.556,113.558,113.543,113.545,32.1,113.571,113.572,113.558,113.56,32.63,True
'2018-12-07T03:32:00',113.546,113.56,113.544,113.553,53.41,113.561,113.573,113.56,113.566,51.72,False
'2018-12-07T03:33:00',113.551,113.559,113.547,113.547,51.66,113.566,113.574,113.562,113.562,53.92,True
'2018-12-07T03:34:00',113.546,113.558,113.546,113.557,51.06,113.561,113.573,113.561,113.572,48.07,False
'2018-12-07T03:35:00',113.558,113.561,113.551,113.554,35.78,113.573,113.578,113.568,113.568,38.4,True
'2018-12-07T03:36:00',113.555,113.564,113.555,113.56,23.5,113.566,113.575,113.566,113.573,38.5,True
'2018-12-07T03:37:00',113.561,113.567,113.561,113.567,17.82,113.575,113.582,113.575,113.582,22.4,True
'2018-12-07T03:38:00',113.567,113.573,113.564,113.569,40.19,113.583,113.591,113.579,113.584,53.4,False
'2018-12-07T03:39:00',113.57,113.57,113.556,113.556,42.05,113.586,113.586,113.572,113.572,47.77,True
'2018-12-07T03:40:00',113.552,113.562,113.552,113.562,39.41,113.569,113.58,113.569,113.58,50.58,False
'2018-12-07T03:41:00',113.56,113.564,113.549,113.552,45.79,113.578,113.58,113.566,113.569,40.55,True
'2018-12-07T03:42:00',113.55,113.567,113.549,113.561,31.12,113.566,113.583,113.566,113.577,38.68,False
'2018-12-07T03:43:00',113.561,113.567,113.55,113.551,41.39,113.577,113.585,113.565,113.567,39.48,True
'2018-12-07T03:44:00',113.549,113.567,113.549,113.564,60.85,113.567,113.584,113.566,113.583,53.82,True
'2018-12-07T03:45:00',113.565,113.572,113.559,113.566,61.74,113.582,113.587,113.574,113.581,62.27,False
'2018-12-07T03:46:00',113.566,113.566,113.558,113.564,91.05,113.582,113.582,113.573,113.58,94.67,False
'2018-12-07T03:47:00',113.564,113.569,113.556,113.562,61.37,113.58,113.585,113.574,113.579,62.49,True
'2018-12-07T03:48:00',113.561,113.571,113.561,113.566,37.61,113.578,113.587,113.578,113.583,30.83,True
'2018-12-07T03:49:00',113.568,113.575,113.568,113.569,47.96,113.585,113.592,113.584,113.587,54.61,False
'2018-12-07T03:50:00',113.571,113.571,113.562,113.566,48.74,113.587,113.587,113.58,113.582,64.24,False
'2018-12-07T03:51:00',113.564,113.564,113.55,113.551,47.35,113.58,113.58,113.566,113.567,40.88,False
'2018-12-07T03:52:00',113.55,113.555,113.549,113.549,33.03,113.566,113.571,113.564,113.567,29.58,True
'2018-12-07T03:53:00',113.552,113.556,113.552,113.555,41.9,113.567,113.572,113.567,113.572,54.68,False
'2018-12-07T03:54:00',113.554,113.555,113.544,113.544,38.95,113.57,113.57,113.558,113.558,47.35,True
'2018-12-07T03:55:00',113.544,113.545,113.544,113.545,8.25,113.559,113.561,113.559,113.56,9.43,True
'2018-12-07T03:56:00',113.544,113.55,113.544,113.545,32.63,113.561,113.565,113.56,113.562,32.77,False
'2018-12-07T03:57:00',113.545,113.545,113.538,113.538,29.87,113.56,113.56,113.552,113.552,29.11,True
'2018-12-07T03:58:00',113.538,113.541,113.535,113.541,27.33,113.552,113.557,113.55,113.557,25.97,True
'2018-12-07T03:59:00',113.543,113.566,113.542,113.565,51.67,113.557,113.581,113.556,113.579,49.01,True
'2018-12-07T04:00:00',113.563,113.571,113.561,113.565,69.57,113.579,113.587,113.577,113.581,63.56,False
'2018-12-07T04:01:00',113.561,113.569,113.559,113.562,58.01,113.577,113.583,113.575,113.577,46.39,True
'2018-12-07T04:02:00',113.562,113.574,113.557,113.573,49.23,113.576,113.589,113.571,113.589,55.15,False
'2018-12-07T04:03:00',113.569,113.57,113.564,113.568,23.75,113.586,113.586,113.581,113.585,33.66,True
'2018-12-07T04:04:00',113.572,113.583,113.572,113.58,51.23,113.588,113.599,113.588,113.598,71.81,False
'2018-12-07T04:05:00',113.581,113.581,113.571,113.571,21.96,113.593,113.594,113.586,113.586,19.04,True
'2018-12-07T04:06:00',113.569,113.593,113.569,113.592,42.65,113.584,113.605,113.584,113.604,33.22,True
'2018-12-07T04:07:00',113.593,113.601,113.589,113.594,34.73,113.604,113.614,113.603,113.61,53.28,False
'2018-12-07T04:08:00',113.593,113.594,113.587,113.59,32.81,113.608,113.608,113.604,113.607,33.67,False
'2018-12-07T04:09:00',113.59,113.593,113.585,113.589,33.04,113.606,113.607,113.6,113.603,28.55,True
'2018-12-07T04:10:00',113.589,113.591,113.585,113.59,28.46,113.603,113.605,113.601,113.605,34.3,True
'2018-12-07T04:11:00',113.591,113.595,113.591,113.595,18.74,113.608,113.611,113.608,113.611,17.89,False
'2018-12-07T04:12:00',113.595,113.595,113.59,113.593,52.22,113.611,113.611,113.604,113.604,56.15,False
'2018-12-07T04:13:00',113.592,113.592,113.587,113.588,99.9,113.605,113.607,113.602,113.604,103.72,True
'2018-12-07T04:14:00',113.59,113.592,113.584,113.589,68.74,113.604,113.608,113.6,113.606,69.08,True
'2018-12-07T04:15:00',113.591,113.595,113.59,113.595,15.06,113.608,113.609,113.607,113.609,11.24,False
'2018-12-07T04:16:00',113.595,113.595,113.592,113.592,17.75,113.609,113.609,113.607,113.608,22.09,False
'2018-12-07T04:17:00',113.59,113.591,113.586,113.587,11.25,113.606,113.606,113.603,113.604,24.98,False
'2018-12-07T04:18:00',113.587,113.587,113.586,113.587,12.8,113.604,113.605,113.602,113.602,16.34,True
'2018-12-07T04:19:00',113.589,113.598,113.588,113.597,50.69,113.604,113.614,113.603,113.614,52.56,True
'2018-12-07T04:20:00',113.599,113.603,113.595,113.603,42.91,113.616,113.62,113.609,113.62,47.07,False
'2018-12-07T04:21:00',113.603,113.603,113.583,113.585,45.08,113.619,113.619,113.599,113.603,52.17,True
'2018-12-07T04:22:00',113.584,113.59,113.584,113.587,41.25,113.601,113.605,113.599,113.605,49.37,True
'2018-12-07T04:23:00',113.591,113.601,113.588,113.599,40.36,113.605,113.616,113.605,113.615,60.31,True
'2018-12-07T04:24:00',113.599,113.605,113.593,113.604,61.26,113.614,113.621,113.609,113.618,69.33,False
'2018-12-07T04:25:00',113.601,113.602,113.586,113.589,38.38,113.616,113.617,113.603,113.606,39.26,True
'2018-12-07T04:26:00',113.589,113.603,113.589,113.603,43.65,113.605,113.614,113.602,113.612,38.27,False
'2018-12-07T04:27:00',113.603,113.605,113.588,113.592,52.02,113.613,113.616,113.603,113.608,67.77,True
'2018-12-07T04:28:00',113.591,113.6,113.591,113.6,38.98,113.608,113.617,113.607,113.617,38.96,True
'2018-12-07T04:29:00',113.6,113.609,113.6,113.608,41.33,113.618,113.626,113.618,113.624,40.89,True
'2018-12-07T04:30:00',113.607,113.613,113.603,113.613,50.79,113.622,113.631,113.619,113.631,48.06,True
'2018-12-07T04:31:00',113.615,113.629,113.615,113.625,41.33,113.631,113.643,113.631,113.643,55.54,True
'2018-12-07T04:32:00',113.628,113.634,113.62,113.633,61.37,113.645,113.648,113.635,113.645,102.22,False
'2018-12-07T04:33:00',113.631,113.632,113.62,113.62,63.62,113.645,113.647,113.636,113.636,112.4,True
'2018-12-07T04:34:00',113.62,113.636,113.62,113.632,33.53,113.636,113.65,113.636,113.648,44.96,False
'2018-12-07T04:35:00',113.634,113.639,113.622,113.622,46.66,113.65,113.655,113.639,113.639,40.09,False
'2018-12-07T04:36:00',113.622,113.624,113.614,113.622,64.24,113.639,113.64,113.632,113.638,60.66,True
'2018-12-07T04:37:00',113.623,113.629,113.623,113.626,28.04,113.641,113.643,113.64,113.643,45.86,True
'2018-12-07T04:38:00',113.627,113.632,113.626,113.629,43.27,113.644,113.647,113.643,113.647,41.55,False
'2018-12-07T04:39:00',113.63,113.631,113.629,113.629,12.9,113.647,113.647,113.644,113.644,14.0,False
'2018-12-07T04:40:00',113.628,113.628,113.623,113.625,25.34,113.643,113.645,113.639,113.64,35.63,False
'2018-12-07T04:41:00',113.626,113.628,113.623,113.623,30.53,113.642,113.642,113.636,113.638,30.02,False
'2018-12-07T04:42:00',113.623,113.625,113.617,113.617,40.37,113.637,113.642,113.633,113.633,54.37,True
'2018-12-07T04:43:00',113.62,113.624,113.619,113.623,26.92,113.635,113.641,113.635,113.64,19.08,True
'2018-12-07T04:44:00',113.627,113.641,113.622,113.636,42.45,113.639,113.655,113.637,113.652,57.31,False
'2018-12-07T04:45:00',113.637,113.64,113.632,113.634,28.36,113.651,113.655,113.648,113.65,27.91,True
'2018-12-07T04:46:00',113.637,113.648,113.637,113.648,30.1,113.65,113.661,113.65,113.66,32.21,True
'2018-12-07T04:47:00',113.644,113.661,113.642,113.661,35.39,113.659,113.68,113.656,113.68,46.73,True
'2018-12-07T04:48:00',113.663,113.666,113.662,113.665,29.17,113.679,113.683,113.678,113.681,36.64,False
'2018-12-07T04:49:00',113.665,113.666,113.652,113.652,33.55,113.679,113.68,113.669,113.669,47.86,True
'2018-12-07T04:50:00',113.655,113.658,113.653,113.654,18.29,113.669,113.673,113.667,113.667,23.94,False
'2018-12-07T04:51:00',113.652,113.652,113.634,113.639,32.63,113.668,113.668,113.65,113.656,28.13,True
'2018-12-07T04:52:00',113.639,113.647,113.639,113.644,28.85,113.656,113.664,113.656,113.659,38.08,True
'2018-12-07T04:53:00',113.643,113.646,113.64,113.645,37.84,113.661,113.663,113.657,113.661,50.64,False
'2018-12-07T04:54:00',113.645,113.646,113.636,113.639,30.11,113.661,113.662,113.654,113.657,34.89,True
'2018-12-07T04:55:00',113.64,113.647,113.64,113.644,21.25,113.657,113.663,113.657,113.662,21.76,True
'2018-12-07T04:56:00',113.645,113.653,113.642,113.647,32.96,113.662,113.671,113.659,113.662,34.04,True
'2018-12-07T04:57:00',113.648,113.662,113.644,113.653,63.27,113.662,113.678,113.66,113.669,86.79,True
'2018-12-07T04:58:00',113.655,113.673,113.655,113.671,56.39,113.669,113.689,113.669,113.688,53.25,False
'2018-12-07T04:59:00',113.672,113.677,113.665,113.668,47.26,113.688,113.692,113.681,113.682,51.73,False
'2018-12-07T05:00:00',113.667,113.667,113.656,113.656,24.15,113.682,113.682,113.673,113.673,31.89,False
'2018-12-07T05:01:00',113.656,113.657,113.651,113.654,19.19,113.672,113.675,113.669,113.672,24.35,False
'2018-12-07T05:02:00',113.655,113.656,113.649,113.649,38.91,113.672,113.672,113.665,113.665,39.35,False
'2018-12-07T05:03:00',113.649,113.65,113.643,113.643,30.72,113.667,113.668,113.659,113.661,31.26,False
'2018-12-07T05:04:00',113.643,113.655,113.638,113.638,59.45,113.661,113.667,113.655,113.655,65.28,True
'2018-12-07T05:05:00',113.642,113.656,113.64,113.654,48.56,113.656,113.673,113.656,113.671,54.14,False
'2018-12-07T05:06:00',113.652,113.653,113.645,113.653,35.64,113.671,113.671,113.662,113.67,33.36,True
'2018-12-07T05:07:00',113.653,113.664,113.653,113.664,44.24,113.671,113.681,113.669,113.681,45.74,True
'2018-12-07T05:08:00',113.664,113.681,113.664,113.676,58.3,113.679,113.699,113.679,113.694,59.45,False
'2018-12-07T05:09:00',113.677,113.677,113.67,113.672,56.84,113.695,113.696,113.687,113.689,54.7,False
'2018-12-07T05:10:00',113.671,113.671,113.663,113.666,37.68,113.688,113.688,113.681,113.681,26.77,True
'2018-12-07T05:11:00',113.667,113.677,113.666,113.672,53.61,113.682,113.692,113.682,113.687,58.19,False
'2018-12-07T05:12:00',113.673,113.674,113.664,113.665,58.0,113.687,113.69,113.68,113.68,61.22,False
'2018-12-07T05:13:00',113.666,113.669,113.662,113.663,52.83,113.682,113.686,113.678,113.68,47.71,True
'2018-12-07T05:14:00',113.665,113.668,113.664,113.664,32.74,113.68,113.686,113.68,113.682,34.5,True
'2018-12-07T05:15:00',113.664,113.673,113.664,113.672,17.74,113.681,113.69,113.681,113.69,16.17,True
'2018-12-07T05:16:00',113.674,113.711,113.674,113.711,59.84,113.689,113.725,113.689,113.722,82.39,False
'2018-12-07T05:17:00',113.713,113.713,113.692,113.696,49.73,113.723,113.723,113.707,113.707,84.66,False
'2018-12-07T05:18:00',113.696,113.697,113.692,113.695,39.25,113.707,113.708,113.702,113.707,60.52,True
'2018-12-07T05:19:00',113.695,113.703,113.695,113.696,35.17,113.707,113.713,113.705,113.712,37.37,True
'2018-12-07T05:20:00',113.694,113.703,113.694,113.702,40.37,113.712,113.72,113.711,113.72,47.83,False
'2018-12-07T05:21:00',113.701,113.701,113.699,113.701,36.28,113.72,113.72,113.715,113.717,26.19,False
'2018-12-07T05:22:00',113.702,113.708,113.698,113.698,59.71,113.72,113.725,113.716,113.716,53.14,False
'2018-12-07T05:23:00',113.698,113.702,113.687,113.687,86.98,113.716,113.718,113.703,113.703,65.01,False
'2018-12-07T05:24:00',113.687,113.688,113.679,113.682,36.95,113.705,113.705,113.696,113.697,39.93,False
'2018-12-07T05:25:00',113.683,113.685,113.678,113.678,31.84,113.7,113.701,113.693,113.695,34.01,True
'2018-12-07T05:26:00',113.677,113.683,113.676,113.682,55.36,113.692,113.701,113.692,113.7,51.7,True
'2018-12-07T05:27:00',113.681,113.691,113.68,113.691,33.3,113.7,113.708,113.699,113.708,27.86,True
'2018-12-07T05:28:00',113.694,113.699,113.692,113.699,44.36,113.71,113.715,113.708,113.715,59.52,True
'2018-12-07T05:29:00',113.7,113.705,113.696,113.704,35.27,113.717,113.722,113.714,113.721,32.68,True
'2018-12-07T05:30:00',113.705,113.71,113.703,113.709,40.27,113.723,113.727,113.72,113.727,41.43,False
'2018-12-07T05:31:00',113.709,113.709,113.702,113.705,23.77,113.726,113.726,113.72,113.722,28.69,False
'2018-12-07T05:32:00',113.704,113.707,113.699,113.699,32.88,113.721,113.723,113.714,113.714,40.38,False
'2018-12-07T05:33:00',113.696,113.698,113.688,113.688,25.77,113.714,113.714,113.706,113.706,45.38,True
'2018-12-07T05:34:00',113.692,113.695,113.685,113.693,42.63,113.708,113.711,113.702,113.711,58.77,True
'2018-12-07T05:35:00',113.693,113.696,113.692,113.696,33.42,113.711,113.712,113.709,113.712,29.09,True
'2018-12-07T05:36:00',113.694,113.705,113.694,113.7,23.92,113.711,113.724,113.711,113.717,25.08,False
'2018-12-07T05:37:00',113.698,113.703,113.683,113.689,66.56,113.717,113.721,113.701,113.707,70.25,False
'2018-12-07T05:38:00',113.69,113.697,113.68,113.68,89.95,113.705,113.714,113.695,113.695,72.54,False
'2018-12-07T05:39:00',113.678,113.684,113.671,113.674,48.42,113.695,113.7,113.688,113.692,45.91,True
'2018-12-07T05:40:00',113.674,113.682,113.674,113.681,26.63,113.692,113.699,113.692,113.697,24.29,False
'2018-12-07T05:41:00',113.683,113.687,113.68,113.68,36.59,113.698,113.703,113.697,113.697,32.56,True
'2018-12-07T05:42:00',113.684,113.689,113.68,113.689,42.11,113.698,113.706,113.696,113.706,31.13,False
'2018-12-07T05:43:00',113.689,113.694,113.683,113.683,49.66,113.703,113.709,113.699,113.699,35.22,False
'2018-12-07T05:44:00',113.686,113.688,113.675,113.676,48.07,113.7,113.7,113.692,113.694,35.84,False
'2018-12-07T05:45:00',113.677,113.682,113.671,113.671,46.34,113.692,113.697,113.687,113.687,49.99,True
'2018-12-07T05:46:00',113.671,113.681,113.668,113.681,24.47,113.688,113.698,113.684,113.698,25.77,False
'2018-12-07T05:47:00',113.678,113.679,113.675,113.675,16.29,113.696,113.696,113.693,113.693,13.61,True
'2018-12-07T05:48:00',113.675,113.678,113.675,113.677,22.91,113.693,113.696,113.692,113.692,19.08,False
'2018-12-07T05:49:00',113.677,113.677,113.673,113.674,20.99,113.693,113.693,113.688,113.692,15.78,False
'2018-12-07T05:50:00',113.674,113.676,113.671,113.671,17.97,113.692,113.694,113.688,113.688,18.23,False
'2018-12-07T05:51:00',113.671,113.676,113.659,113.659,49.26,113.689,113.692,113.676,113.676,49.38,True
'2018-12-07T05:52:00',113.66,113.67,113.66,113.667,28.9,113.676,113.688,113.676,113.685,29.64,True
'2018-12-07T05:53:00',113.671,113.68,113.671,113.679,19.38,113.686,113.697,113.686,113.696,17.04,False
'2018-12-07T05:54:00',113.681,113.686,113.671,113.679,71.03,113.697,113.701,113.689,113.693,67.89,True
'2018-12-07T05:55:00',113.679,113.683,113.673,113.683,36.27,113.696,113.698,113.69,113.698,30.96,False
'2018-12-07T05:56:00',113.684,113.684,113.675,113.675,20.69,113.701,113.701,113.691,113.691,19.1,False
'2018-12-07T05:57:00',113.676,113.676,113.661,113.667,40.2,113.691,113.692,113.679,113.684,30.44,False
'2018-12-07T05:58:00',113.666,113.667,113.661,113.661,26.08,113.684,113.684,113.675,113.679,33.09,False
'2018-12-07T05:59:00',113.662,113.662,113.654,113.659,28.48,113.678,113.678,113.671,113.677,27.43,False
'2018-12-07T06:00:00',113.659,113.659,113.652,113.655,62.69,113.678,113.678,113.669,113.672,61.7,True
'2018-12-07T06:01:00',113.655,113.668,113.655,113.664,47.62,113.672,113.683,113.672,113.682,37.6,True
'2018-12-07T06:02:00',113.665,113.678,113.665,113.674,70.17,113.684,113.694,113.684,113.692,59.43,False
'2018-12-07T06:03:00',113.674,113.674,113.667,113.667,42.61,113.689,113.69,113.683,113.683,33.12,False
'2018-12-07T06:04:00',113.666,113.669,113.663,113.663,23.7,113.684,113.686,113.678,113.678,26.46,True
'2018-12-07T06:05:00',113.663,113.668,113.661,113.668,41.18,113.678,113.68,113.676,113.68,24.75,False
'2018-12-07T06:06:00',113.665,113.667,113.659,113.663,28.15,113.681,113.684,113.675,113.679,33.51,True
'2018-12-07T06:07:00',113.662,113.666,113.66,113.666,28.37,113.679,113.683,113.678,113.683,17.59,True
'2018-12-07T06:08:00',113.664,113.67,113.664,113.67,18.52,113.681,113.688,113.681,113.688,22.74,True
'2018-12-07T06:09:00',113.67,113.679,113.67,113.679,21.77,113.688,113.696,113.687,113.696,27.0,True
'2018-12-07T06:10:00',113.68,113.698,113.68,113.695,43.69,113.698,113.715,113.698,113.712,56.1,False
'2018-12-07T06:11:00',113.695,113.706,113.692,113.693,59.95,113.712,113.725,113.709,113.709,63.93,True
'2018-12-07T06:12:00',113.693,113.701,113.688,113.7,47.82,113.711,113.718,113.705,113.718,48.88,True
'2018-12-07T06:13:00',113.7,113.71,113.7,113.708,39.46,113.717,113.728,113.717,113.726,41.57,False
'2018-12-07T06:14:00',113.709,113.711,113.705,113.707,43.5,113.726,113.729,113.72,113.722,33.37,True
'2018-12-07T06:15:00',113.708,113.711,113.704,113.708,30.92,113.724,113.729,113.722,113.725,34.4,False
'2018-12-07T06:16:00',113.707,113.713,113.707,113.708,31.15,113.725,113.73,113.724,113.724,33.63,True
'2018-12-07T06:17:00',113.71,113.715,113.708,113.709,31.94,113.724,113.73,113.724,113.725,29.7,True
'2018-12-07T06:18:00',113.708,113.717,113.707,113.717,34.43,113.725,113.733,113.725,113.733,30.15,True
'2018-12-07T06:19:00',113.719,113.719,113.712,113.719,33.26,113.734,113.736,113.729,113.736,42.49,False
'2018-12-07T06:20:00',113.719,113.724,113.716,113.718,38.41,113.736,113.739,113.733,113.735,35.02,True
'2018-12-07T06:21:00',113.718,113.761,113.718,113.745,74.64,113.735,113.774,113.735,113.76,103.17,False
'2018-12-07T06:22:00',113.745,113.745,113.726,113.734,49.72,113.762,113.764,113.743,113.75,62.55,True
'2018-12-07T06:23:00',113.733,113.737,113.733,113.737,40.61,113.75,113.753,113.749,113.753,23.55,False
'2018-12-07T06:24:00',113.738,113.741,113.733,113.733,26.75,113.752,113.755,113.75,113.75,25.52,True
'2018-12-07T06:25:00',113.732,113.734,113.732,113.733,16.67,113.75,113.751,113.749,113.751,14.57,True
'2018-12-07T06:26:00',113.734,113.74,113.733,113.74,21.67,113.748,113.756,113.748,113.756,26.15,True
'2018-12-07T06:27:00',113.743,113.757,113.743,113.753,46.27,113.758,113.772,113.758,113.769,51.33,False
'2018-12-07T06:28:00',113.752,113.752,113.742,113.743,46.19,113.767,113.767,113.759,113.759,51.12,True
'2018-12-07T06:29:00',113.744,113.755,113.743,113.755,51.19,113.761,113.772,113.76,113.771,47.72,True
'2018-12-07T06:30:00',113.755,113.767,113.755,113.767,40.92,113.77,113.783,113.77,113.783,58.46,False
'2018-12-07T06:31:00',113.766,113.766,113.76,113.762,47.26,113.783,113.783,113.776,113.778,45.06,False
'2018-12-07T06:32:00',113.762,113.765,113.758,113.759,61.7,113.779,113.781,113.775,113.775,43.5,False
'2018-12-07T06:33:00',113.758,113.758,113.742,113.742,58.58,113.775,113.775,113.756,113.757,54.75,True
'2018-12-07T06:34:00',113.742,113.757,113.742,113.757,67.81,113.757,113.771,113.757,113.767,83.27,False
'2018-12-07T06:35:00',113.754,113.757,113.73,113.731,53.17,113.767,113.767,113.742,113.743,63.34,False
'2018-12-07T06:36:00',113.731,113.737,113.722,113.727,43.33,113.743,113.748,113.734,113.738,70.15,False
'2018-12-07T06:37:00',113.726,113.731,113.706,113.715,44.22,113.737,113.743,113.718,113.726,66.27,True
'2018-12-07T06:38:00',113.714,113.716,113.702,113.716,35.53,113.726,113.73,113.713,113.73,53.96,True
'2018-12-07T06:39:00',113.715,113.72,113.715,113.72,32.54,113.73,113.733,113.729,113.733,67.9,True
'2018-12-07T06:40:00',113.717,113.725,113.712,113.725,40.08,113.73,113.742,113.727,113.742,36.29,False
'2018-12-07T06:41:00',113.725,113.728,113.719,113.719,74.87,113.743,113.744,113.736,113.738,65.79,False
'2018-12-07T06:42:00',113.719,113.723,113.717,113.72,42.34,113.738,113.74,113.734,113.736,45.11,False
'2018-12-07T06:43:00',113.719,113.724,113.719,113.719,58.82,113.736,113.74,113.735,113.737,55.02,False
'2018-12-07T06:44:00',113.719,113.721,113.718,113.719,39.48,113.737,113.738,113.733,113.735,45.23,True
'2018-12-07T06:45:00',113.719,113.726,113.719,113.723,44.4,113.736,113.743,113.734,113.736,59.09,False
'2018-12-07T06:46:00',113.723,113.724,113.714,113.721,48.67,113.736,113.736,113.727,113.731,85.84,True
'2018-12-07T06:47:00',113.723,113.728,113.723,113.727,33.0,113.735,113.739,113.734,113.736,58.18,False
'2018-12-07T06:48:00',113.728,113.729,113.721,113.722,56.43,113.739,113.741,113.733,113.737,100.55,False
'2018-12-07T06:49:00',113.72,113.725,113.719,113.719,36.38,113.737,113.742,113.735,113.735,31.18,False
'2018-12-07T06:50:00',113.719,113.721,113.718,113.718,32.48,113.737,113.738,113.735,113.735,37.13,False
'2018-12-07T06:51:00',113.718,113.719,113.714,113.714,42.06,113.735,113.737,113.73,113.731,53.56,True
'2018-12-07T06:52:00',113.714,113.718,113.714,113.714,26.3,113.731,113.734,113.73,113.732,29.51,True
'2018-12-07T06:53:00',113.715,113.717,113.712,113.717,27.68,113.732,113.732,113.729,113.732,36.15,True
'2018-12-07T06:54:00',113.717,113.722,113.717,113.721,13.86,113.733,113.738,113.733,113.737,16.06,True
'2018-12-07T06:55:00',113.721,113.729,113.717,113.729,20.53,113.736,113.743,113.732,113.743,21.03,True
'2018-12-07T06:56:00',113.729,113.735,113.729,113.735,20.32,113.746,113.751,113.744,113.751,33.96,False
'2018-12-07T06:57:00',113.734,113.736,113.724,113.735,49.56,113.75,113.752,113.74,113.75,58.14,True
'2018-12-07T06:58:00',113.735,113.738,113.72,113.736,65.34,113.75,113.755,113.737,113.755,70.18,False
'2018-12-07T06:59:00',113.736,113.739,113.729,113.732,49.94,113.753,113.756,113.746,113.748,41.65,False
'2018-12-07T07:00:00',113.731,113.737,113.731,113.732,40.98,113.748,113.753,113.748,113.748,45.94,False
'2018-12-07T07:01:00',113.735,113.739,113.727,113.727,37.58,113.75,113.754,113.744,113.744,57.58,False
'2018-12-07T07:02:00',113.728,113.729,113.726,113.727,20.72,113.746,113.746,113.743,113.743,25.34,False
'2018-12-07T07:03:00',113.727,113.727,113.721,113.725,22.71,113.743,113.743,113.739,113.741,18.62,False
'2018-12-07T07:04:00',113.727,113.733,113.721,113.721,50.21,113.741,113.748,113.738,113.738,49.97,True
'2018-12-07T07:05:00',113.723,113.731,113.723,113.728,47.02,113.739,113.747,113.739,113.743,55.3,False
'2018-12-07T07:06:00',113.727,113.728,113.724,113.725,37.02,113.742,113.745,113.739,113.74,37.17,True
'2018-12-07T07:07:00',113.725,113.728,113.72,113.728,31.82,113.741,113.742,113.736,113.742,36.09,False
'2018-12-07T07:08:00',113.728,113.728,113.722,113.725,41.79,113.743,113.743,113.737,113.741,36.34,False
'2018-12-07T07:09:00',113.729,113.732,113.722,113.722,25.61,113.742,113.746,113.739,113.739,25.98,False
'2018-12-07T07:10:00',113.726,113.727,113.718,113.72,19.89,113.739,113.74,113.733,113.735,28.07,True
'2018-12-07T07:11:00',113.721,113.725,113.719,113.725,30.78,113.737,113.74,113.734,113.739,43.46,False
'2018-12-07T07:12:00',113.726,113.726,113.719,113.719,29.59,113.739,113.74,113.735,113.736,29.07,False
'2018-12-07T07:13:00',113.719,113.719,113.709,113.709,27.09,113.736,113.736,113.723,113.723,36.36,False
'2018-12-07T07:14:00',113.706,113.709,113.697,113.697,39.58,113.722,113.723,113.712,113.713,56.42,False
'2018-12-07T07:15:00',113.698,113.698,113.692,113.692,32.78,113.712,113.712,113.708,113.708,31.59,False
'2018-12-07T07:16:00',113.69,113.694,113.688,113.69,25.74,113.707,113.71,113.703,113.704,34.04,False
'2018-12-07T07:17:00',113.689,113.69,113.678,113.68,74.01,113.703,113.704,113.696,113.698,81.64,False
'2018-12-07T07:18:00',113.682,113.684,113.677,113.678,53.03,113.698,113.699,113.694,113.695,44.22,False
'2018-12-07T07:19:00',113.679,113.679,113.673,113.676,65.55,113.696,113.696,113.688,113.692,50.47,True
'2018-12-07T07:20:00',113.674,113.678,113.67,113.678,38.69,113.689,113.695,113.686,113.695,41.71,False
'2018-12-07T07:21:00',113.678,113.678,113.669,113.669,22.7,113.691,113.691,113.684,113.686,34.1,False
'2018-12-07T07:22:00',113.667,113.667,113.651,113.658,60.5,113.685,113.685,113.667,113.677,59.14,True
'2018-12-07T07:23:00',113.66,113.665,113.66,113.661,36.07,113.677,113.682,113.677,113.678,36.5,False
'2018-12-07T07:24:00',113.661,113.664,113.654,113.654,43.72,113.678,113.68,113.671,113.671,41.77,True
'2018-12-07T07:25:00',113.653,113.665,113.653,113.664,50.03,113.668,113.679,113.668,113.679,44.51,True
'2018-12-07T07:26:00',113.663,113.67,113.658,113.67,67.77,113.679,113.685,113.673,113.685,55.12,False
'2018-12-07T07:27:00',113.667,113.667,113.653,113.66,83.75,113.684,113.684,113.663,113.676,67.73,True
'2018-12-07T07:28:00',113.66,113.676,113.66,113.675,56.2,113.677,113.692,113.677,113.692,40.95,True
'2018-12-07T07:29:00',113.673,113.687,113.673,113.68,52.64,113.69,113.701,113.686,113.697,48.63,False
'2018-12-07T07:30:00',113.679,113.679,113.675,113.676,39.49,113.695,113.695,113.692,113.693,36.33,True
'2018-12-07T07:31:00',113.679,113.681,113.676,113.676,39.28,113.695,113.697,113.692,113.694,26.03,True
'2018-12-07T07:32:00',113.679,113.686,113.677,113.686,43.27,113.694,113.7,113.693,113.7,38.33,False
'2018-12-07T07:33:00',113.686,113.686,113.663,113.665,56.48,113.699,113.701,113.679,113.681,54.0,True
'2018-12-07T07:34:00',113.667,113.67,113.667,113.669,28.83,113.683,113.687,113.683,113.685,20.42,True
'2018-12-07T07:35:00',113.668,113.678,113.668,113.672,45.54,113.684,113.692,113.684,113.689,49.22,True
'2018-12-07T07:36:00',113.673,113.679,113.673,113.678,19.47,113.689,113.694,113.689,113.694,23.86,True
'2018-12-07T07:37:00',113.68,113.683,113.678,113.68,54.6,113.693,113.701,113.692,113.694,73.7,True
'2018-12-07T07:38:00',113.68,113.682,113.679,113.681,34.61,113.694,113.699,113.693,113.697,29.08,False
'2018-12-07T07:39:00',113.68,113.68,113.671,113.671,29.53,113.696,113.696,113.687,113.687,27.37,True
'2018-12-07T07:40:00',113.67,113.679,113.67,113.673,56.23,113.687,113.696,113.686,113.689,43.64,False
'2018-12-07T07:41:00',113.673,113.673,113.662,113.664,38.9,113.688,113.688,113.678,113.678,38.54,True
'2018-12-07T07:42:00',113.661,113.67,113.658,113.665,57.95,113.677,113.685,113.675,113.683,58.71,True
'2018-12-07T07:43:00',113.664,113.669,113.662,113.667,43.5,113.68,113.686,113.677,113.684,50.85,False
'2018-12-07T07:44:00',113.667,113.669,113.662,113.662,23.57,113.684,113.686,113.679,113.679,22.1,False
'2018-12-07T07:45:00',113.661,113.665,113.65,113.655,44.37,113.678,113.679,113.665,113.671,33.85,True
'2018-12-07T07:46:00',113.655,113.66,113.653,113.659,27.45,113.671,113.676,113.67,113.674,24.14,True
'2018-12-07T07:47:00',113.659,113.662,113.657,113.662,23.94,113.674,113.678,113.672,113.678,23.0,True
'2018-12-07T07:48:00',113.663,113.673,113.663,113.669,34.32,113.68,113.69,113.68,113.686,31.43,False
'2018-12-07T07:49:00',113.669,113.671,113.66,113.66,40.79,113.684,113.686,113.675,113.675,59.81,False
'2018-12-07T07:50:00',113.66,113.663,113.657,113.657,55.71,113.675,113.679,113.672,113.672,47.57,False
'2018-12-07T07:51:00',113.656,113.656,113.647,113.647,23.64,113.672,113.672,113.661,113.661,24.57,False
'2018-12-07T07:52:00',113.645,113.647,113.634,113.636,31.4,113.661,113.661,113.646,113.65,30.04,False
'2018-12-07T07:53:00',113.639,113.641,113.618,113.627,64.07,113.654,113.654,113.635,113.643,67.19,False
'2018-12-07T07:54:00',113.626,113.631,113.624,113.624,33.15,113.644,113.647,113.641,113.641,31.81,True
'2018-12-07T07:55:00',113.625,113.628,113.623,113.626,32.94,113.641,113.645,113.639,113.642,32.0,True
'2018-12-07T07:56:00',113.627,113.646,113.627,113.646,87.08,113.644,113.662,113.642,113.662,98.16,True
'2018-12-07T07:57:00',113.647,113.648,113.641,113.647,40.65,113.663,113.663,113.656,113.663,41.13,True
'2018-12-07T07:58:00',113.648,113.654,113.648,113.653,25.18,113.663,113.67,113.663,113.67,25.17,False
'2018-12-07T07:59:00',113.653,113.653,113.641,113.646,42.83,113.67,113.67,113.657,113.664,50.6,False
'2018-12-07T08:00:00',113.647,113.65,113.64,113.648,102.22,113.658,113.662,113.653,113.658,67.44,False
'2018-12-07T08:01:00',113.648,113.648,113.618,113.622,67.55,113.659,113.66,113.63,113.636,43.8,True
'2018-12-07T08:02:00',113.623,113.639,113.623,113.63,105.66,113.638,113.651,113.638,113.642,70.13,True
'2018-12-07T08:03:00',113.629,113.645,113.629,113.636,92.34,113.642,113.653,113.641,113.646,67.79,False
'2018-12-07T08:04:00',113.635,113.635,113.616,113.624,117.51,113.646,113.647,113.629,113.64,69.68,True
'2018-12-07T08:05:00',113.624,113.636,113.624,113.632,52.15,113.638,113.647,113.638,113.645,64.89,False
'2018-12-07T08:06:00',113.632,113.64,113.622,113.622,41.84,113.643,113.651,113.637,113.637,47.66,True
'2018-12-07T08:07:00',113.619,113.638,113.616,113.637,106.91,113.637,113.654,113.63,113.652,80.33,True
'2018-12-07T08:08:00',113.637,113.646,113.637,113.64,51.41,113.652,113.661,113.652,113.656,54.09,False
'2018-12-07T08:09:00',113.64,113.645,113.635,113.637,94.28,113.655,113.66,113.651,113.653,78.77,True
'2018-12-07T08:10:00',113.638,113.645,113.635,113.64,47.59,113.652,113.655,113.648,113.653,68.32,False
'2018-12-07T08:11:00',113.64,113.64,113.607,113.609,87.13,113.649,113.649,113.619,113.62,93.88,False
'2018-12-07T08:12:00',113.608,113.612,113.598,113.598,71.64,113.622,113.625,113.613,113.613,57.39,True
'2018-12-07T08:13:00',113.605,113.622,113.605,113.617,65.45,113.615,113.638,113.615,113.631,63.45,False
'2018-12-07T08:14:00',113.615,113.62,113.605,113.616,52.62,113.628,113.635,113.62,113.631,57.15,False
'2018-12-07T08:15:00',113.616,113.621,113.602,113.606,47.9,113.629,113.632,113.614,113.62,57.6,True
'2018-12-07T08:16:00',113.607,113.609,113.604,113.607,25.94,113.618,113.62,113.615,113.62,33.95,False
'2018-12-07T08:17:00',113.608,113.609,113.597,113.602,46.22,113.621,113.621,113.61,113.613,58.14,False
'2018-12-07T08:18:00',113.602,113.602,113.589,113.59,44.36,113.613,113.613,113.602,113.602,42.18,False
'2018-12-07T08:19:00',113.588,113.599,113.584,113.588,65.3,113.601,113.612,113.596,113.6,71.9,False
'2018-12-07T08:20:00',113.591,113.592,113.57,113.576,83.84,113.602,113.604,113.582,113.588,73.64,False
'2018-12-07T08:21:00',113.576,113.578,113.552,113.557,85.45,113.588,113.59,113.564,113.571,76.0,False
'2018-12-07T08:22:00',113.558,113.568,113.554,113.555,36.64,113.569,113.58,113.568,113.568,53.74,True
'2018-12-07T08:23:00',113.557,113.567,113.557,113.567,57.84,113.57,113.582,113.57,113.582,63.32,False
'2018-12-07T08:24:00',113.572,113.582,113.562,113.562,69.94,113.585,113.595,113.575,113.576,66.76,False
'2018-12-07T08:25:00',113.564,113.572,113.552,113.558,72.56,113.576,113.584,113.564,113.572,51.0,False
'2018-12-07T08:26:00',113.559,113.559,113.545,113.545,87.82,113.572,113.573,113.556,113.556,67.0,True
'2018-12-07T08:27:00',113.545,113.562,113.545,113.552,101.95,113.557,113.569,113.556,113.56,85.94,True
'2018-12-07T08:28:00',113.554,113.572,113.552,113.572,74.96,113.561,113.583,113.561,113.583,79.58,True
'2018-12-07T08:29:00',113.571,113.576,113.57,113.574,54.26,113.583,113.588,113.581,113.585,113.06,False
'2018-12-07T08:30:00',113.573,113.573,113.551,113.555,131.29,113.585,113.585,113.564,113.566,156.7,True
'2018-12-07T08:31:00',113.553,113.589,113.55,113.587,121.37,113.566,113.601,113.561,113.599,119.87,False
'2018-12-07T08:32:00',113.586,113.586,113.561,113.564,74.38,113.599,113.599,113.573,113.577,89.29,True
'2018-12-07T08:33:00',113.562,113.574,113.562,113.568,135.25,113.572,113.586,113.571,113.58,120.71,True
'2018-12-07T08:34:00',113.571,113.577,113.568,113.572,83.97,113.581,113.59,113.578,113.58,99.1,True
'2018-12-07T08:35:00',113.571,113.582,113.567,113.582,82.0,113.579,113.594,113.576,113.592,92.09,False
'2018-12-07T08:36:00',113.581,113.581,113.565,113.565,86.08,113.594,113.594,113.576,113.576,82.32,True
'2018-12-07T08:37:00',113.564,113.57,113.563,113.57,39.0,113.576,113.582,113.574,113.581,38.0,False
'2018-12-07T08:38:00',113.568,113.569,113.561,113.568,70.27,113.581,113.582,113.573,113.579,63.06,False
'2018-12-07T08:39:00',113.569,113.57,113.556,113.561,73.82,113.58,113.583,113.568,113.571,69.13,False
'2018-12-07T08:40:00',113.561,113.572,113.554,113.56,81.82,113.57,113.583,113.565,113.573,87.02,True
'2018-12-07T08:41:00',113.564,113.574,113.561,113.573,65.89,113.576,113.587,113.572,113.584,74.06,False
'2018-12-07T08:42:00',113.574,113.579,113.566,113.567,70.6,113.585,113.591,113.578,113.578,59.1,False
'2018-12-07T08:43:00',113.567,113.57,113.556,113.564,106.0,113.578,113.583,113.567,113.577,93.33,False
'2018-12-07T08:44:00',113.564,113.569,113.561,113.563,43.89,113.574,113.581,113.573,113.574,35.26,True
'2018-12-07T08:45:00',113.564,113.578,113.561,113.573,69.07,113.575,113.589,113.574,113.586,65.35,False
'2018-12-07T08:46:00',113.574,113.583,113.567,113.569,92.14,113.588,113.594,113.578,113.582,87.6,True
'2018-12-07T08:47:00',113.569,113.581,113.561,113.581,78.56,113.58,113.593,113.571,113.593,74.44,True
'2018-12-07T08:48:00',113.58,113.589,113.576,113.584,119.03,113.593,113.598,113.587,113.595,91.95,False
'2018-12-07T08:49:00',113.584,113.591,113.578,113.581,70.12,113.595,113.602,113.59,113.591,59.47,False
'2018-12-07T08:50:00',113.58,113.592,113.578,113.579,82.51,113.593,113.603,113.588,113.59,78.81,True
'2018-12-07T08:51:00',113.579,113.59,113.576,113.583,61.06,113.59,113.603,113.588,113.596,74.12,False
'2018-12-07T08:52:00',113.582,113.586,113.577,113.583,61.76,113.596,113.597,113.589,113.595,69.88,True
'2018-12-07T08:53:00',113.582,113.592,113.576,113.59,83.31,113.594,113.603,113.589,113.601,97.95,False
'2018-12-07T08:54:00',113.589,113.592,113.581,113.587,87.25,113.602,113.605,113.592,113.598,85.04,True
'2018-12-07T08:55:00',113.587,113.597,113.587,113.589,76.71,113.6,113.61,113.599,113.603,73.72,False
'2018-12-07T08:56:00',113.589,113.593,113.58,113.58,75.89,113.602,113.604,113.591,113.591,76.32,True
'2018-12-07T08:57:00',113.579,113.602,113.578,113.599,88.08,113.59,113.613,113.589,113.611,68.45,True
'2018-12-07T08:58:00',113.602,113.611,113.597,113.606,82.07,113.613,113.623,113.609,113.617,77.11,False
'2018-12-07T08:59:00',113.606,113.617,113.58,113.58,115.66,113.617,113.628,113.594,113.594,122.95,False
'2018-12-07T09:00:00',113.581,113.581,113.552,113.574,135.7,113.596,113.596,113.564,113.584,137.34,True
'2018-12-07T09:01:00',113.573,113.599,113.572,113.586,141.36,113.584,113.61,113.584,113.597,148.23,True
'2018-12-07T09:02:00',113.587,113.588,113.574,113.587,105.93,113.599,113.6,113.585,113.6,109.09,False
'2018-12-07T09:03:00',113.587,113.592,113.566,113.585,101.79,113.598,113.603,113.579,113.596,103.17,True
'2018-12-07T09:04:00',113.584,113.598,113.58,113.594,67.23,113.596,113.608,113.591,113.607,63.21,False
'2018-12-07T09:05:00',113.595,113.595,113.576,113.581,110.7,113.606,113.606,113.587,113.591,120.3,False
'2018-12-07T09:06:00',113.579,113.58,113.558,113.561,120.49,113.592,113.592,113.568,113.573,139.2,True
'2018-12-07T09:07:00',113.564,113.577,113.562,113.574,104.25,113.577,113.587,113.573,113.587,124.32,False
'2018-12-07T09:08:00',113.576,113.584,113.562,113.569,138.23,113.587,113.593,113.573,113.58,168.23,True
'2018-12-07T09:09:00',113.567,113.575,113.563,113.575,104.57,113.578,113.588,113.575,113.588,126.06,True
'2018-12-07T09:10:00',113.577,113.582,113.572,113.577,96.44,113.587,113.593,113.585,113.588,124.69,True
'2018-12-07T09:11:00',113.58,113.592,113.572,113.59,92.87,113.59,113.603,113.583,113.603,114.59,False
'2018-12-07T09:12:00',113.593,113.595,113.581,113.585,108.47,113.604,113.606,113.592,113.596,130.1,True
'2018-12-07T09:13:00',113.582,113.595,113.57,113.591,101.13,113.594,113.608,113.581,113.604,124.6,False
'2018-12-07T09:14:00',113.592,113.596,113.587,113.587,98.13,113.605,113.606,113.598,113.599,119.68,True
'2018-12-07T09:15:00',113.587,113.594,113.586,113.594,83.34,113.598,113.604,113.596,113.604,116.14,True
'2018-12-07T09:16:00',113.596,113.598,113.586,113.594,109.07,113.607,113.609,113.596,113.605,156.0,True
'2018-12-07T09:17:00',113.592,113.597,113.583,113.594,88.54,113.604,113.608,113.594,113.606,114.17,False
'2018-12-07T09:18:00',113.595,113.602,113.581,113.583,112.8,113.605,113.614,113.592,113.595,111.61,True
'2018-12-07T09:19:00',113.581,113.604,113.579,113.599,109.81,113.594,113.617,113.591,113.61,117.21,False
'2018-12-07T09:20:00',113.598,113.601,113.565,113.57,137.96,113.609,113.612,113.576,113.582,176.83,False
'2018-12-07T09:21:00',113.568,113.57,113.554,113.556,148.4,113.581,113.582,113.565,113.568,157.15,True
'2018-12-07T09:22:00',113.556,113.586,113.556,113.583,174.32,113.568,113.597,113.568,113.596,165.86,True
'2018-12-07T09:23:00',113.583,113.596,113.569,113.596,178.07,113.594,113.609,113.578,113.609,152.89,True
'2018-12-07T09:24:00',113.596,113.611,113.596,113.603,130.41,113.607,113.623,113.605,113.614,102.95,True
'2018-12-07T09:25:00',113.602,113.609,113.598,113.604,109.71,113.615,113.621,113.61,113.616,88.99,True
'2018-12-07T09:26:00',113.604,113.623,113.604,113.62,82.95,113.617,113.635,113.617,113.632,63.37,True
'2018-12-07T09:27:00',113.621,113.643,113.621,113.64,122.26,113.632,113.653,113.632,113.653,95.85,True
'2018-12-07T09:28:00',113.64,113.657,113.639,113.649,101.96,113.65,113.668,113.65,113.658,85.43,False
'2018-12-07T09:29:00',113.646,113.65,113.608,113.609,106.99,113.659,113.661,113.62,113.624,115.3,True
'2018-12-07T09:30:00',113.609,113.643,113.607,113.62,170.13,113.622,113.652,113.621,113.631,218.96,True
'2018-12-07T09:31:00',113.619,113.638,113.611,113.637,115.78,113.63,113.65,113.624,113.647,147.04,False
'2018-12-07T09:32:00',113.635,113.64,113.624,113.626,126.15,113.648,113.651,113.636,113.639,135.17,True
'2018-12-07T09:33:00',113.628,113.641,113.623,113.641,118.89,113.639,113.652,113.633,113.652,155.35,False
'2018-12-07T09:34:00',113.639,113.649,113.632,113.633,118.15,113.652,113.66,113.643,113.645,140.19,True
'2018-12-07T09:35:00',113.632,113.639,113.628,113.634,57.49,113.645,113.651,113.64,113.647,66.55,True
'2018-12-07T09:36:00',113.636,113.656,113.635,113.65,58.95,113.647,113.662,113.646,113.657,79.75,True
'2018-12-07T09:37:00',113.649,113.665,113.647,113.652,97.69,113.657,113.672,113.656,113.661,152.61,True
'2018-12-07T09:38:00',113.651,113.663,113.646,113.663,87.85,113.658,113.671,113.657,113.671,140.59,False
'2018-12-07T09:39:00',113.661,113.661,113.648,113.652,73.08,113.668,113.669,113.661,113.662,98.27,True
'2018-12-07T09:40:00',113.651,113.665,113.647,113.658,95.98,113.663,113.677,113.659,113.669,129.81,False
'2018-12-07T09:41:00',113.657,113.657,113.627,113.639,95.18,113.668,113.668,113.638,113.651,121.2,True
'2018-12-07T09:42:00',113.64,113.655,113.637,113.655,101.25,113.651,113.663,113.648,113.663,123.72,False
'2018-12-07T09:43:00',113.654,113.663,113.651,113.652,100.56,113.663,113.674,113.66,113.662,97.25,True
'2018-12-07T09:44:00',113.652,113.665,113.651,113.657,100.6,113.663,113.673,113.659,113.667,98.74,True
'2018-12-07T09:45:00',113.659,113.664,113.652,113.662,84.22,113.667,113.675,113.662,113.673,105.75,False
'2018-12-07T09:46:00',113.66,113.667,113.658,113.661,40.06,113.671,113.678,113.668,113.672,51.88,True
'2018-12-07T09:47:00',113.66,113.666,113.654,113.662,59.25,113.671,113.677,113.665,113.672,83.16,False
'2018-12-07T09:48:00',113.662,113.664,113.654,113.661,61.69,113.674,113.675,113.665,113.671,87.4,True
'2018-12-07T09:49:00',113.661,113.666,113.652,113.661,82.51,113.671,113.676,113.663,113.672,114.54,False
'2018-12-07T09:50:00',113.659,113.665,113.65,113.651,57.38,113.671,113.674,113.663,113.663,85.87,False
'2018-12-07T09:51:00',113.652,113.652,113.627,113.634,76.63,113.662,113.662,113.638,113.645,117.97,True
'2018-12-07T09:52:00',113.635,113.648,113.633,113.641,99.44,113.645,113.659,113.645,113.652,114.41,False
'2018-12-07T09:53:00',113.639,113.64,113.628,113.636,91.71,113.65,113.651,113.638,113.647,89.25,True
'2018-12-07T09:54:00',113.637,113.647,113.637,113.644,78.18,113.649,113.658,113.649,113.657,101.33,False
'2018-12-07T09:55:00',113.643,113.643,113.632,113.634,59.48,113.656,113.656,113.643,113.647,77.82,True
'2018-12-07T09:56:00',113.636,113.64,113.627,113.636,106.9,113.646,113.65,113.638,113.647,121.2,False
'2018-12-07T09:57:00',113.637,113.642,113.632,113.635,85.14,113.65,113.652,113.644,113.648,94.84,True
'2018-12-07T09:58:00',113.635,113.65,113.63,113.65,76.45,113.647,113.661,113.64,113.66,86.95,False
'2018-12-07T09:59:00',113.651,113.653,113.621,113.632,107.57,113.661,113.665,113.627,113.642,90.2,False
'2018-12-07T10:00:00',113.631,113.641,113.601,113.604,119.37,113.642,113.652,113.613,113.618,122.49,True
'2018-12-07T10:01:00',113.604,113.613,113.602,113.607,104.52,113.617,113.624,113.613,113.619,104.44,True
'2018-12-07T10:02:00',113.611,113.626,113.608,113.621,111.15,113.622,113.637,113.617,113.632,104.02,True
'2018-12-07T10:03:00',113.619,113.63,113.619,113.628,72.43,113.63,113.642,113.63,113.64,69.03,True
'2018-12-07T10:04:00',113.627,113.643,113.625,113.632,79.74,113.639,113.656,113.639,113.643,72.41,False
'2018-12-07T10:05:00',113.63,113.63,113.611,113.616,120.61,113.643,113.643,113.622,113.626,102.45,True
'2018-12-07T10:06:00',113.614,113.622,113.614,113.618,75.08,113.625,113.633,113.625,113.628,66.29,True
'2018-12-07T10:07:00',113.619,113.626,113.616,113.625,116.89,113.63,113.635,113.626,113.635,83.94,True
'2018-12-07T10:08:00',113.625,113.63,113.617,113.626,74.24,113.636,113.64,113.628,113.636,58.0,True
'2018-12-07T10:09:00',113.627,113.642,113.627,113.636,89.58,113.637,113.651,113.637,113.648,63.75,True
'2018-12-07T10:10:00',113.636,113.642,113.63,113.639,98.24,113.647,113.652,113.641,113.652,73.73,False
'2018-12-07T10:11:00',113.639,113.64,113.623,113.625,74.16,113.65,113.652,113.636,113.636,60.96,False
'2018-12-07T10:12:00',113.625,113.625,113.603,113.603,89.57,113.635,113.636,113.614,113.614,71.32,False
'2018-12-07T10:13:00',113.602,113.609,113.594,113.599,111.87,113.613,113.619,113.604,113.61,89.34,True
'2018-12-07T10:14:00',113.6,113.615,113.598,113.602,89.46,113.611,113.627,113.608,113.615,59.62,True
'2018-12-07T10:15:00',113.604,113.612,113.599,113.611,92.49,113.617,113.624,113.611,113.622,82.78,True
'2018-12-07T10:16:00',113.611,113.62,113.597,113.616,118.85,113.623,113.63,113.609,113.629,96.76,False
'2018-12-07T10:17:00',113.617,113.622,113.612,113.613,108.54,113.629,113.635,113.622,113.622,77.44,False
'2018-12-07T10:18:00',113.613,113.615,113.606,113.609,73.76,113.623,113.627,113.616,113.621,47.13,False
'2018-12-07T10:19:00',113.61,113.611,113.597,113.598,71.59,113.621,113.623,113.607,113.611,46.94,True
'2018-12-07T10:20:00',113.599,113.61,113.599,113.607,77.13,113.609,113.62,113.609,113.618,59.96,True
'2018-12-07T10:21:00',113.607,113.629,113.605,113.629,82.94,113.619,113.638,113.615,113.638,63.19,False
'2018-12-07T10:22:00',113.629,113.631,113.616,113.62,87.91,113.639,113.641,113.627,113.632,77.43,True
'2018-12-07T10:23:00',113.622,113.626,113.617,113.622,62.69,113.632,113.638,113.628,113.635,58.72,False
'2018-12-07T10:24:00',113.623,113.635,113.601,113.611,96.32,113.633,113.646,113.61,113.621,79.16,True
'2018-12-07T10:25:00',113.611,113.626,113.609,113.611,91.68,113.623,113.636,113.619,113.622,91.38,True
'2018-12-07T10:26:00',113.614,113.619,113.606,113.614,83.51,113.624,113.63,113.616,113.622,98.74,False
'2018-12-07T10:27:00',113.613,113.616,113.609,113.611,41.49,113.622,113.625,113.618,113.622,42.75,False
'2018-12-07T10:28:00',113.611,113.611,113.602,113.604,54.44,113.624,113.624,113.611,113.615,48.51,False
'2018-12-07T10:29:00',113.604,113.604,113.587,113.592,43.94,113.615,113.615,113.598,113.605,45.48,False
'2018-12-07T10:30:00',113.593,113.594,113.571,113.579,80.32,113.604,113.604,113.58,113.591,70.53,False
'2018-12-07T10:31:00',113.581,113.583,113.567,113.576,74.65,113.591,113.594,113.579,113.587,77.39,False
'2018-12-07T10:32:00',113.574,113.578,113.563,113.565,70.98,113.587,113.589,113.575,113.575,72.24,False
'2018-12-07T10:33:00',113.563,113.564,113.538,113.539,93.65,113.573,113.575,113.549,113.55,96.97,False
'2018-12-07T10:34:00',113.541,113.546,113.532,113.536,45.97,113.552,113.558,113.543,113.546,57.94,False
'2018-12-07T10:35:00',113.537,113.537,113.522,113.53,98.01,113.547,113.547,113.534,113.541,111.96,True
'2018-12-07T10:36:00',113.529,113.552,113.529,113.55,79.2,113.542,113.562,113.542,113.56,75.86,False
'2018-12-07T10:37:00',113.549,113.55,113.535,113.547,85.96,113.562,113.562,113.546,113.555,68.32,False
'2018-12-07T10:38:00',113.545,113.551,113.54,113.542,75.14,113.555,113.561,113.551,113.551,63.0,False
'2018-12-07T10:39:00',113.542,113.542,113.529,113.531,75.61,113.551,113.553,113.54,113.542,72.02,True
'2018-12-07T10:40:00',113.53,113.547,113.53,113.545,119.74,113.54,113.558,113.54,113.558,110.02,False
'2018-12-07T10:41:00',113.548,113.553,113.537,113.538,96.06,113.558,113.564,113.549,113.549,114.8,False
'2018-12-07T10:42:00',113.539,113.539,113.517,113.526,120.89,113.55,113.55,113.528,113.538,127.56,False
'2018-12-07T10:43:00',113.526,113.533,113.516,113.516,69.55,113.538,113.543,113.527,113.528,64.24,True
'2018-12-07T10:44:00',113.516,113.526,113.514,113.517,102.67,113.528,113.538,113.524,113.529,89.56,False
'2018-12-07T10:45:00',113.519,113.525,113.512,113.517,120.23,113.53,113.535,113.523,113.527,90.69,True
'2018-12-07T10:46:00',113.517,113.527,113.514,113.527,116.95,113.527,113.537,113.524,113.537,95.5,False
'2018-12-07T10:47:00',113.525,113.525,113.512,113.525,77.43,113.536,113.536,113.522,113.535,69.82,True
'2018-12-07T10:48:00',113.524,113.531,113.521,113.526,80.56,113.534,113.542,113.528,113.536,76.52,False
'2018-12-07T10:49:00',113.524,113.525,113.512,113.519,68.25,113.533,113.537,113.523,113.529,60.0,False
'2018-12-07T10:50:00',113.518,113.523,113.504,113.507,95.36,113.529,113.534,113.514,113.517,76.22,False
'2018-12-07T10:51:00',113.505,113.524,113.499,113.5,96.92,113.515,113.535,113.51,113.51,89.31,False
'2018-12-07T10:52:00',113.501,113.501,113.487,113.498,139.67,113.512,113.512,113.498,113.508,111.81,True
'2018-12-07T10:53:00',113.497,113.514,113.497,113.513,92.78,113.509,113.525,113.507,113.524,76.32,False
'2018-12-07T10:54:00',113.51,113.51,113.498,113.5,125.3,113.521,113.522,113.509,113.513,76.76,True
'2018-12-07T10:55:00',113.5,113.511,113.499,113.511,115.79,113.513,113.522,113.51,113.522,66.81,False
'2018-12-07T10:56:00',113.511,113.514,113.504,113.51,59.04,113.522,113.526,113.513,113.521,39.22,True
'2018-12-07T10:57:00',113.51,113.525,113.509,113.525,60.16,113.521,113.536,113.519,113.535,48.87,True
'2018-12-07T10:58:00',113.525,113.537,113.525,113.535,84.11,113.535,113.548,113.535,113.546,56.07,False
'2018-12-07T10:59:00',113.538,113.538,113.522,113.525,67.11,113.547,113.547,113.532,113.535,71.5,True
'2018-12-07T11:00:00',113.525,113.535,113.525,113.534,51.12,113.535,113.546,113.535,113.543,40.62,False
'2018-12-07T11:01:00',113.532,113.538,113.53,113.531,61.7,113.542,113.547,113.538,113.538,57.7,False
'2018-12-07T11:02:00',113.53,113.535,113.526,113.527,44.93,113.54,113.544,113.536,113.537,47.38,True
'2018-12-07T11:03:00',113.527,113.535,113.52,113.535,80.83,113.537,113.545,113.529,113.545,89.76,True
'2018-12-07T11:04:00',113.535,113.539,113.518,113.536,95.09,113.543,113.547,113.527,113.544,99.87,False
'2018-12-07T11:05:00',113.537,113.546,113.527,113.534,110.11,113.544,113.553,113.538,113.546,110.24,True
'2018-12-07T11:06:00',113.532,113.542,113.52,113.542,121.61,113.544,113.553,113.531,113.551,90.32,False
'2018-12-07T11:07:00',113.539,113.545,113.527,113.529,150.89,113.552,113.555,113.539,113.54,109.13,True
'2018-12-07T11:08:00',113.528,113.534,113.525,113.533,93.43,113.54,113.545,113.535,113.543,84.45,False
'2018-12-07T11:09:00',113.532,113.534,113.515,113.521,109.39,113.545,113.547,113.526,113.532,96.95,False
'2018-12-07T11:10:00',113.522,113.524,113.513,113.519,116.68,113.533,113.535,113.524,113.531,74.5,True
'2018-12-07T11:11:00',113.519,113.524,113.516,113.519,94.68,113.531,113.536,113.528,113.532,88.05,False
'2018-12-07T11:12:00',113.52,113.523,113.502,113.502,104.11,113.53,113.534,113.512,113.513,89.25,False
'2018-12-07T11:13:00',113.502,113.502,113.492,113.498,80.07,113.515,113.515,113.504,113.51,83.85,False
'2018-12-07T11:14:00',113.498,113.5,113.491,113.492,64.34,113.508,113.51,113.502,113.502,72.02,True
'2018-12-07T11:15:00',113.492,113.503,113.484,113.502,56.91,113.502,113.513,113.494,113.512,72.22,False
'2018-12-07T11:16:00',113.502,113.504,113.495,113.499,89.19,113.512,113.516,113.506,113.51,95.5,True
'2018-12-07T11:17:00',113.5,113.504,113.497,113.5,56.13,113.513,113.514,113.509,113.511,59.67,True
'2018-12-07T11:18:00',113.499,113.512,113.493,113.503,75.62,113.512,113.524,113.505,113.516,60.32,False
'2018-12-07T11:19:00',113.504,113.511,113.499,113.499,68.45,113.515,113.524,113.51,113.51,60.04,True
'2018-12-07T11:20:00',113.5,113.504,113.493,113.502,118.44,113.51,113.514,113.504,113.51,92.3,True
'2018-12-07T11:21:00',113.501,113.513,113.501,113.507,74.24,113.51,113.523,113.51,113.518,54.1,True
'2018-12-07T11:22:00',113.507,113.519,113.507,113.518,67.59,113.517,113.531,113.517,113.53,76.42,True
'2018-12-07T11:23:00',113.517,113.525,113.516,113.525,63.5,113.528,113.536,113.527,113.535,62.9,False
'2018-12-07T11:24:00',113.523,113.523,113.511,113.517,58.31,113.535,113.535,113.522,113.527,60.7,True
'2018-12-07T11:25:00',113.517,113.518,113.515,113.517,47.2,113.527,113.53,113.527,113.528,44.55,False
'2018-12-07T11:26:00',113.516,113.516,113.507,113.509,61.96,113.528,113.528,113.518,113.52,54.67,False
'2018-12-07T11:27:00',113.509,113.511,113.504,113.504,57.12,113.52,113.523,113.515,113.515,42.93,True
'2018-12-07T11:28:00',113.505,113.508,113.502,113.508,41.22,113.516,113.519,113.515,113.519,33.06,False
'2018-12-07T11:29:00',113.506,113.508,113.496,113.504,92.58,113.519,113.521,113.508,113.515,63.05,True
'2018-12-07T11:30:00',113.505,113.517,113.504,113.516,71.59,113.515,113.528,113.513,113.526,53.75,True
'2018-12-07T11:31:00',113.517,113.527,113.515,113.526,49.92,113.528,113.536,113.525,113.536,52.0,True
'2018-12-07T11:32:00',113.527,113.532,113.523,113.532,58.58,113.538,113.543,113.533,113.542,48.81,True
'2018-12-07T11:33:00',113.531,113.542,113.527,113.539,48.95,113.54,113.55,113.538,113.55,52.87,False
'2018-12-07T11:34:00',113.538,113.54,113.513,113.514,63.03,113.548,113.55,113.524,113.524,58.3,False
'2018-12-07T11:35:00',113.514,113.52,113.495,113.495,57.63,113.527,113.531,113.506,113.507,52.76,True
'2018-12-07T11:36:00',113.497,113.503,113.489,113.503,72.98,113.507,113.513,113.5,113.513,53.43,True
'2018-12-07T11:37:00',113.504,113.511,113.499,113.505,78.08,113.513,113.519,113.51,113.515,70.72,True
'2018-12-07T11:38:00',113.502,113.516,113.502,113.512,94.92,113.514,113.527,113.514,113.524,77.51,False
'2018-12-07T11:39:00',113.512,113.517,113.503,113.508,69.12,113.525,113.527,113.513,113.519,55.13,False
'2018-12-07T11:40:00',113.508,113.508,113.496,113.501,57.25,113.517,113.517,113.507,113.509,52.75,True
'2018-12-07T11:41:00',113.499,113.514,113.499,113.514,72.56,113.509,113.523,113.509,113.522,51.5,False
'2018-12-07T11:42:00',113.514,113.515,113.499,113.509,131.6,113.523,113.524,113.509,113.518,96.69,False
'2018-12-07T11:43:00',113.509,113.512,113.502,113.505,75.33,113.52,113.521,113.513,113.514,53.0,False
'2018-12-07T11:44:00',113.503,113.504,113.487,113.492,103.34,113.508,113.515,113.499,113.502,75.18,False
'2018-12-07T11:45:00',113.493,113.494,113.487,113.487,31.69,113.502,113.506,113.5,113.5,26.47,True
'2018-12-07T11:46:00',113.485,113.5,113.482,113.499,62.71,113.496,113.511,113.493,113.511,53.36,False
'2018-12-07T11:47:00',113.497,113.497,113.478,113.485,66.71,113.507,113.507,113.489,113.495,58.87,False
'2018-12-07T11:48:00',113.485,113.492,113.484,113.484,37.07,113.496,113.504,113.496,113.497,27.37,True
'2018-12-07T11:49:00',113.485,113.488,113.477,113.485,64.92,113.495,113.501,113.489,113.498,52.19,True
'2018-12-07T11:50:00',113.488,113.488,113.485,113.486,34.2,113.499,113.5,113.496,113.497,26.92,True
'2018-12-07T11:51:00',113.486,113.506,113.486,113.501,71.56,113.499,113.517,113.499,113.512,77.07,True
'2018-12-07T11:52:00',113.501,113.508,113.5,113.506,53.92,113.512,113.52,113.511,113.517,46.38,False
'2018-12-07T11:53:00',113.503,113.516,113.488,113.489,98.82,113.516,113.526,113.5,113.502,93.67,True
'2018-12-07T11:54:00',113.488,113.492,113.486,113.492,74.32,113.499,113.503,113.497,113.503,62.76,False
'2018-12-07T11:55:00',113.492,113.494,113.482,113.483,55.09,113.503,113.505,113.494,113.495,44.75,True
'2018-12-07T11:56:00',113.483,113.514,113.483,113.514,85.3,113.495,113.521,113.495,113.521,67.69,False
'2018-12-07T11:57:00',113.514,113.52,113.506,113.506,102.05,113.52,113.53,113.514,113.516,87.01,True
'2018-12-07T11:58:00',113.505,113.52,113.505,113.517,91.37,113.514,113.532,113.514,113.526,78.35,False
'2018-12-07T11:59:00',113.516,113.522,113.513,113.516,107.5,113.527,113.532,113.523,113.525,85.76,False
'2018-12-07T12:00:00',113.516,113.516,113.503,113.507,77.34,113.524,113.524,113.511,113.518,59.94,True
'2018-12-07T12:01:00',113.507,113.518,113.506,113.516,99.22,113.518,113.53,113.515,113.526,76.43,False
'2018-12-07T12:02:00',113.517,113.525,113.51,113.512,94.7,113.526,113.536,113.521,113.523,72.52,True
'2018-12-07T12:03:00',113.512,113.522,113.51,113.521,64.61,113.524,113.533,113.521,113.533,54.0,True
'2018-12-07T12:04:00',113.521,113.531,113.52,113.529,46.9,113.532,113.543,113.532,113.541,37.5,True
'2018-12-07T12:05:00',113.529,113.54,113.528,113.536,52.32,113.542,113.553,113.539,113.549,55.56,True
'2018-12-07T12:06:00',113.538,113.543,113.535,113.54,76.29,113.549,113.555,113.546,113.551,76.32,True
'2018-12-07T12:07:00',113.54,113.55,113.536,113.548,74.27,113.552,113.561,113.548,113.558,77.56,False
'2018-12-07T12:08:00',113.548,113.549,113.532,113.54,82.85,113.56,113.561,113.544,113.552,92.93,False
'2018-12-07T12:09:00',113.539,113.541,113.526,113.526,65.83,113.55,113.552,113.537,113.537,63.17,False
'2018-12-07T12:10:00',113.527,113.528,113.52,113.521,52.76,113.538,113.541,113.531,113.534,49.02,True
'2018-12-07T12:11:00',113.52,113.53,113.516,113.526,73.21,113.534,113.542,113.527,113.537,64.96,True
'2018-12-07T12:12:00',113.524,113.535,113.524,113.53,94.24,113.534,113.545,113.534,113.541,79.72,True
'2018-12-07T12:13:00',113.532,113.536,113.526,113.534,74.65,113.542,113.547,113.536,113.545,77.97,True
'2018-12-07T12:14:00',113.534,113.538,113.528,113.536,76.32,113.545,113.55,113.538,113.549,86.65,True
'2018-12-07T12:15:00',113.538,113.544,113.532,113.542,88.92,113.549,113.557,113.543,113.555,89.77,True
'2018-12-07T12:16:00',113.544,113.544,113.536,113.544,50.92,113.555,113.557,113.549,113.555,52.95,False
'2018-12-07T12:17:00',113.543,113.546,113.537,113.541,59.14,113.554,113.558,113.549,113.554,53.22,True
'2018-12-07T12:18:00',113.542,113.554,113.539,113.553,76.39,113.553,113.563,113.55,113.563,78.64,True
'2018-12-07T12:19:00',113.555,113.557,113.548,113.554,70.19,113.564,113.567,113.56,113.565,70.95,True
'2018-12-07T12:20:00',113.554,113.561,113.55,113.557,71.72,113.565,113.573,113.561,113.567,80.87,False
'2018-12-07T12:21:00',113.556,113.557,113.55,113.554,55.5,113.566,113.567,113.559,113.565,78.57,False
'2018-12-07T12:22:00',113.555,113.56,113.538,113.543,66.51,113.565,113.568,113.549,113.553,73.04,True
'2018-12-07T12:23:00',113.541,113.546,113.535,113.546,76.89,113.551,113.557,113.545,113.555,62.6,False
'2018-12-07T12:24:00',113.546,113.547,113.531,113.538,105.5,113.557,113.558,113.541,113.549,84.25,True
'2018-12-07T12:25:00',113.541,113.553,113.537,113.548,101.67,113.551,113.565,113.547,113.561,71.6,False
'2018-12-07T12:26:00',113.547,113.547,113.536,113.54,89.98,113.559,113.559,113.547,113.547,59.0,True
'2018-12-07T12:27:00',113.54,113.546,113.539,113.544,56.35,113.551,113.556,113.55,113.554,48.85,False
'2018-12-07T12:28:00',113.544,113.546,113.532,113.539,96.8,113.554,113.556,113.544,113.551,68.69,True
'2018-12-07T12:29:00',113.547,113.553,113.54,113.544,99.76,113.557,113.564,113.551,113.554,87.44,True
'2018-12-07T12:30:00',113.545,113.573,113.545,113.57,82.61,113.554,113.583,113.552,113.582,73.32,False
'2018-12-07T12:31:00',113.57,113.572,113.562,113.562,49.79,113.581,113.582,113.572,113.572,40.75,False
'2018-12-07T12:32:00',113.562,113.565,113.554,113.556,75.53,113.573,113.575,113.564,113.567,68.07,True
'2018-12-07T12:33:00',113.557,113.564,113.552,113.561,85.56,113.568,113.575,113.562,113.572,91.75,False
'2018-12-07T12:34:00',113.561,113.561,113.551,113.551,65.03,113.572,113.572,113.562,113.562,59.39,False
'2018-12-07T12:35:00',113.551,113.551,113.544,113.55,70.46,113.563,113.563,113.554,113.561,53.86,True
'2018-12-07T12:36:00',113.55,113.567,113.549,113.567,74.3,113.561,113.58,113.56,113.58,59.02,True
'2018-12-07T12:37:00',113.569,113.58,113.566,113.573,85.66,113.58,113.591,113.579,113.586,84.32,True
'2018-12-07T12:38:00',113.573,113.579,113.564,113.579,73.29,113.586,113.592,113.577,113.59,51.5,True
'2018-12-07T12:39:00',113.581,113.589,113.579,113.584,57.37,113.593,113.601,113.591,113.597,44.98,True
'2018-12-07T12:40:00',113.586,113.587,113.581,113.586,82.32,113.597,113.599,113.591,113.598,61.02,True
'2018-12-07T12:41:00',113.586,113.597,113.586,113.597,36.29,113.597,113.61,113.597,113.61,34.02,False
'2018-12-07T12:42:00',113.597,113.603,113.58,113.59,66.1,113.61,113.614,113.59,113.6,61.24,True
'2018-12-07T12:43:00',113.589,113.61,113.588,113.61,142.37,113.602,113.621,113.6,113.621,117.09,True
'2018-12-07T12:44:00',113.611,113.622,113.603,113.611,75.21,113.622,113.632,113.615,113.622,66.37,True
'2018-12-07T12:45:00',113.611,113.628,113.607,113.622,66.87,113.622,113.64,113.619,113.634,70.43,False
'2018-12-07T12:46:00',113.622,113.622,113.609,113.612,63.86,113.634,113.634,113.622,113.626,82.77,True
'2018-12-07T12:47:00',113.613,113.642,113.613,113.633,71.79,113.624,113.655,113.624,113.645,84.08,True
'2018-12-07T12:48:00',113.633,113.643,113.629,113.643,72.37,113.647,113.656,113.643,113.656,74.24,False
'2018-12-07T12:49:00',113.643,113.644,113.64,113.64,42.75,113.653,113.656,113.651,113.652,33.94,False
'2018-12-07T12:50:00',113.641,113.651,113.638,113.639,78.22,113.652,113.663,113.65,113.651,74.91,True
'2018-12-07T12:51:00',113.638,113.65,113.635,113.649,81.32,113.649,113.661,113.647,113.659,60.17,False
'2018-12-07T12:52:00',113.649,113.65,113.643,113.643,46.0,113.66,113.661,113.654,113.655,34.2,True
'2018-12-07T12:53:00',113.644,113.655,113.644,113.648,89.72,113.654,113.665,113.654,113.659,75.75,False
'2018-12-07T12:54:00',113.647,113.648,113.641,113.645,66.63,113.659,113.66,113.652,113.655,70.8,False
'2018-12-07T12:55:00',113.641,113.647,113.631,113.638,85.33,113.654,113.658,113.641,113.649,78.76,False
'2018-12-07T12:56:00',113.638,113.638,113.62,113.632,87.53,113.649,113.649,113.632,113.643,98.32,False
'2018-12-07T12:57:00',113.63,113.633,113.623,113.627,74.55,113.641,113.642,113.634,113.639,67.5,False
'2018-12-07T12:58:00',113.625,113.631,113.613,113.618,89.08,113.638,113.64,113.624,113.628,93.18,True
'2018-12-07T12:59:00',113.619,113.629,113.619,113.627,51.06,113.629,113.64,113.629,113.639,52.25,True
'2018-12-07T13:00:00',113.627,113.646,113.627,113.641,76.96,113.639,113.657,113.639,113.651,91.63,True
'2018-12-07T13:01:00',113.64,113.648,113.64,113.648,31.89,113.651,113.659,113.651,113.659,34.25,False
'2018-12-07T13:02:00',113.648,113.654,113.631,113.638,79.46,113.658,113.664,113.642,113.649,77.24,True
'2018-12-07T13:03:00',113.637,113.652,113.636,113.646,72.87,113.648,113.665,113.647,113.656,75.49,True
'2018-12-07T13:04:00',113.644,113.654,113.642,113.653,55.68,113.657,113.665,113.651,113.665,53.99,True
'2018-12-07T13:05:00',113.654,113.658,113.65,113.655,87.77,113.666,113.668,113.66,113.668,68.44,False
'2018-12-07T13:06:00',113.656,113.659,113.637,113.637,51.76,113.667,113.67,113.649,113.649,56.63,True
'2018-12-07T13:07:00',113.638,113.641,113.632,113.638,46.69,113.649,113.652,113.644,113.651,58.77,True
'2018-12-07T13:08:00',113.638,113.646,113.637,113.645,47.57,113.651,113.659,113.649,113.656,50.66,True
'2018-12-07T13:09:00',113.647,113.655,113.643,113.652,62.39,113.658,113.665,113.654,113.663,81.6,False
'2018-12-07T13:10:00',113.651,113.657,113.646,113.646,61.17,113.664,113.667,113.657,113.657,78.36,True
'2018-12-07T13:11:00',113.645,113.652,113.638,113.649,67.01,113.657,113.663,113.649,113.659,83.47,True
'2018-12-07T13:12:00',113.648,113.657,113.645,113.654,72.44,113.658,113.669,113.657,113.666,85.04,False
'2018-12-07T13:13:00',113.652,113.654,113.647,113.649,60.5,113.664,113.665,113.659,113.662,69.05,True
'2018-12-07T13:14:00',113.65,113.662,113.648,113.654,83.73,113.661,113.673,113.661,113.667,84.07,True
'2018-12-07T13:15:00',113.654,113.67,113.652,113.66,97.32,113.666,113.68,113.664,113.672,118.29,False
'2018-12-07T13:16:00',113.66,113.661,113.655,113.657,62.17,113.673,113.674,113.667,113.67,75.2,False
'2018-12-07T13:17:00',113.657,113.66,113.645,113.647,58.72,113.67,113.672,113.657,113.658,69.23,False
'2018-12-07T13:18:00',113.647,113.65,113.64,113.642,84.72,113.657,113.66,113.652,113.654,120.63,True
'2018-12-07T13:19:00',113.641,113.649,113.641,113.649,55.19,113.653,113.662,113.652,113.662,80.15,True
'2018-12-07T13:20:00',113.65,113.659,113.645,113.652,54.25,113.66,113.669,113.657,113.664,71.51,False
'2018-12-07T13:21:00',113.652,113.66,113.65,113.65,70.39,113.665,113.668,113.66,113.661,86.51,False
'2018-12-07T13:22:00',113.649,113.656,113.64,113.64,78.92,113.662,113.666,113.652,113.653,98.52,True
'2018-12-07T13:23:00',113.641,113.647,113.636,113.647,52.48,113.654,113.659,113.647,113.659,58.25,False
'2018-12-07T13:24:00',113.647,113.65,113.639,113.643,73.71,113.659,113.662,113.65,113.653,93.39,True
'2018-12-07T13:25:00',113.643,113.651,113.642,113.646,74.07,113.655,113.66,113.653,113.656,92.37,False
'2018-12-07T13:26:00',113.645,113.646,113.639,113.64,56.2,113.656,113.656,113.649,113.652,64.57,False
'2018-12-07T13:27:00',113.639,113.648,113.63,113.63,71.57,113.652,113.66,113.64,113.642,77.57,False
'2018-12-07T13:28:00',113.633,113.633,113.617,113.629,69.81,113.642,113.644,113.627,113.642,71.36,True
'2018-12-07T13:29:00',113.63,113.636,113.625,113.636,46.56,113.642,113.647,113.637,113.644,60.91,False
'2018-12-07T13:30:00',113.635,113.635,113.597,113.599,80.0,113.644,113.646,113.609,113.61,94.57,True
'2018-12-07T13:31:00',113.598,113.621,113.597,113.61,100.97,113.611,113.632,113.606,113.622,89.17,False
'2018-12-07T13:32:00',113.613,113.615,113.599,113.603,69.01,113.623,113.626,113.61,113.613,68.34,False
'2018-12-07T13:33:00',113.602,113.604,113.593,113.599,68.69,113.612,113.613,113.604,113.611,66.2,False
'2018-12-07T13:34:00',113.599,113.602,113.583,113.588,79.5,113.611,113.612,113.593,113.597,57.45,True
'2018-12-07T13:35:00',113.589,113.611,113.588,113.607,129.87,113.599,113.623,113.597,113.62,102.47,True
'2018-12-07T13:36:00',113.607,113.636,113.607,113.618,141.43,113.62,113.647,113.62,113.629,146.92,False
'2018-12-07T13:37:00',113.617,113.623,113.607,113.61,87.4,113.629,113.632,113.617,113.619,78.51,False
'2018-12-07T13:38:00',113.608,113.614,113.603,113.608,78.9,113.619,113.622,113.611,113.617,88.75,False
'2018-12-07T13:39:00',113.608,113.609,113.598,113.601,105.07,113.616,113.618,113.607,113.61,122.57,True
'2018-12-07T13:40:00',113.602,113.606,113.6,113.606,84.63,113.61,113.616,113.609,113.616,105.75,False
'2018-12-07T13:41:00',113.606,113.606,113.593,113.594,94.88,113.615,113.617,113.604,113.607,89.75,True
'2018-12-07T13:42:00',113.595,113.602,113.585,113.599,83.83,113.606,113.612,113.597,113.608,79.76,False
'2018-12-07T13:43:00',113.597,113.603,113.59,113.592,65.01,113.608,113.613,113.6,113.604,53.31,True
'2018-12-07T13:44:00',113.594,113.602,113.592,113.597,41.5,113.605,113.615,113.604,113.61,45.03,False
'2018-12-07T13:45:00',113.596,113.598,113.583,113.585,63.0,113.609,113.609,113.596,113.596,54.97,True
'2018-12-07T13:46:00',113.585,113.599,113.58,113.596,89.81,113.596,113.611,113.593,113.607,71.72,False
'2018-12-07T13:47:00',113.597,113.603,113.573,113.573,139.19,113.608,113.614,113.585,113.586,105.69,True
'2018-12-07T13:48:00',113.574,113.59,113.569,113.59,99.33,113.584,113.603,113.58,113.603,72.57,False
'2018-12-07T13:49:00',113.59,113.593,113.584,113.585,140.48,113.601,113.605,113.595,113.595,99.88,True
'2018-12-07T13:50:00',113.585,113.602,113.582,113.602,95.38,113.595,113.614,113.593,113.613,77.99,True
'2018-12-07T13:51:00',113.603,113.604,113.597,113.603,59.88,113.614,113.615,113.609,113.613,50.82,True
'2018-12-07T13:52:00',113.601,113.61,113.598,113.605,97.27,113.614,113.621,113.609,113.616,91.46,True
'2018-12-07T13:53:00',113.604,113.611,113.6,113.61,92.63,113.615,113.621,113.609,113.62,75.5,False
'2018-12-07T13:54:00',113.61,113.613,113.601,113.601,69.01,113.621,113.622,113.612,113.612,66.13,False
'2018-12-07T13:55:00',113.601,113.605,113.579,113.58,105.45,113.613,113.616,113.589,113.591,85.75,False
'2018-12-07T13:56:00',113.579,113.586,113.574,113.577,102.26,113.588,113.597,113.585,113.59,95.74,True
'2018-12-07T13:57:00',113.578,113.589,113.577,113.589,52.69,113.589,113.599,113.588,113.599,46.67,False
'2018-12-07T13:58:00',113.59,113.593,113.575,113.581,101.9,113.6,113.605,113.587,113.593,88.95,False
'2018-12-07T13:59:00',113.58,113.585,113.549,113.553,86.25,113.591,113.595,113.561,113.566,95.82,True
'2018-12-07T14:00:00',113.56,113.578,113.551,113.57,145.33,113.569,113.588,113.563,113.582,154.28,True
'2018-12-07T14:01:00',113.571,113.582,113.568,113.577,110.76,113.583,113.593,113.576,113.585,119.47,True
'2018-12-07T14:02:00',113.575,113.602,113.575,113.594,158.81,113.586,113.613,113.586,113.605,131.0,False
'2018-12-07T14:03:00',113.592,113.597,113.586,113.59,162.41,113.604,113.608,113.597,113.601,130.97,True
'2018-12-07T14:04:00',113.589,113.616,113.587,113.614,137.56,113.602,113.627,113.598,113.626,118.34,False
'2018-12-07T14:05:00',113.614,113.614,113.588,113.591,133.17,113.625,113.625,113.598,113.604,110.88,False
'2018-12-07T14:06:00',113.591,113.6,113.585,113.585,108.13,113.604,113.613,113.593,113.595,92.98,True
'2018-12-07T14:07:00',113.584,113.587,113.575,113.585,96.58,113.594,113.599,113.586,113.597,76.92,True
'2018-12-07T14:08:00',113.59,113.594,113.583,113.585,80.93,113.599,113.604,113.593,113.598,68.61,False
'2018-12-07T14:09:00',113.586,113.591,113.581,113.585,93.32,113.596,113.602,113.591,113.596,83.13,True
'2018-12-07T14:10:00',113.584,113.607,113.582,113.601,125.01,113.595,113.619,113.592,113.612,98.81,False
'2018-12-07T14:11:00',113.601,113.601,113.591,113.591,105.82,113.611,113.613,113.6,113.604,90.53,True
'2018-12-07T14:12:00',113.594,113.597,113.585,113.593,88.07,113.604,113.608,113.595,113.605,66.48,False
'2018-12-07T14:13:00',113.595,113.595,113.571,113.585,106.83,113.607,113.607,113.583,113.597,78.19,True
'2018-12-07T14:14:00',113.585,113.605,113.585,113.603,139.94,113.595,113.616,113.595,113.615,114.43,False
'2018-12-07T14:15:00',113.605,113.609,113.591,113.6,147.96,113.615,113.62,113.602,113.612,115.09,True
'2018-12-07T14:16:00',113.601,113.606,113.595,113.6,106.94,113.612,113.616,113.606,113.613,106.74,True
'2018-12-07T14:17:00',113.603,113.614,113.595,113.602,117.57,113.614,113.623,113.606,113.614,126.27,False
'2018-12-07T14:18:00',113.6,113.604,113.589,113.596,127.11,113.612,113.615,113.6,113.607,112.89,False
'2018-12-07T14:19:00',113.595,113.598,113.584,113.585,137.24,113.605,113.609,113.594,113.594,115.67,True
'2018-12-07T14:20:00',113.59,113.603,113.585,113.6,140.32,113.601,113.615,113.595,113.61,160.35,False
'2018-12-07T14:21:00',113.599,113.603,113.579,113.598,140.75,113.611,113.613,113.591,113.61,139.57,False
'2018-12-07T14:22:00',113.596,113.603,113.584,113.596,120.54,113.608,113.613,113.596,113.607,118.85,True
'2018-12-07T14:23:00',113.596,113.598,113.588,113.598,76.35,113.607,113.61,113.601,113.61,74.96,True
'2018-12-07T14:24:00',113.597,113.606,113.596,113.605,66.98,113.608,113.617,113.608,113.616,68.26,True
'2018-12-07T14:25:00',113.607,113.617,113.603,113.607,129.82,113.618,113.63,113.613,113.619,128.55,False
'2018-12-07T14:26:00',113.608,113.609,113.581,113.588,63.86,113.619,113.619,113.592,113.597,73.62,True
'2018-12-07T14:27:00',113.588,113.591,113.57,113.59,93.82,113.599,113.602,113.581,113.601,108.12,False
'2018-12-07T14:28:00',113.59,113.594,113.572,113.579,95.19,113.6,113.605,113.583,113.589,94.02,False
'2018-12-07T14:29:00',113.58,113.582,113.525,113.529,166.7,113.592,113.618,113.583,113.603,162.28,True
'2018-12-07T14:30:00',113.529,113.637,113.508,113.614,511.64,113.603,113.658,113.584,113.631,510.64,False
'2018-12-07T14:31:00',113.61,113.636,113.598,113.605,290.65,113.627,113.651,113.611,113.619,303.84,True
'2018-12-07T14:32:00',113.605,113.639,113.597,113.634,266.72,113.618,113.652,113.61,113.647,236.5,True
'2018-12-07T14:33:00',113.633,113.693,113.633,113.691,360.31,113.644,113.706,113.644,113.705,296.78,True
'2018-12-07T14:34:00',113.69,113.706,113.672,113.696,278.46,113.702,113.719,113.683,113.709,256.61,True
'2018-12-07T14:35:00',113.7,113.722,113.692,113.709,276.46,113.712,113.735,113.703,113.72,270.73,False
'2018-12-07T14:36:00',113.707,113.718,113.683,113.694,241.58,113.718,113.731,113.695,113.705,262.29,True
'2018-12-07T14:37:00',113.692,113.72,113.679,113.711,301.95,113.703,113.732,113.689,113.722,307.66,True
'2018-12-07T14:38:00',113.709,113.736,113.696,113.73,235.56,113.721,113.748,113.708,113.743,243.26,False
'2018-12-07T14:39:00',113.729,113.752,113.712,113.727,270.92,113.737,113.757,113.724,113.739,264.14,False
'2018-12-07T14:40:00',113.727,113.738,113.703,113.704,251.65,113.737,113.749,113.713,113.713,244.98,False
'2018-12-07T14:41:00',113.703,113.708,113.678,113.682,310.17,113.714,113.721,113.693,113.693,354.93,False
'2018-12-07T14:42:00',113.682,113.695,113.662,113.67,301.55,113.695,113.71,113.675,113.683,304.34,True
'2018-12-07T14:43:00',113.672,113.694,113.666,113.69,278.14,113.682,113.707,113.677,113.7,236.25,False
'2018-12-07T14:44:00',113.69,113.691,113.641,113.644,258.1,113.701,113.705,113.653,113.658,241.97,False
'2018-12-07T14:45:00',113.646,113.66,113.635,113.646,229.86,113.66,113.674,113.648,113.653,222.42,False
'2018-12-07T14:46:00',113.644,113.644,113.604,113.615,210.25,113.654,113.654,113.614,113.625,205.81,True
'2018-12-07T14:47:00',113.618,113.642,113.609,113.626,205.32,113.627,113.655,113.619,113.639,180.66,True
'2018-12-07T14:48:00',113.629,113.645,113.624,113.635,192.4,113.64,113.656,113.635,113.645,151.16,True
'2018-12-07T14:49:00',113.637,113.67,113.625,113.643,268.63,113.646,113.682,113.635,113.653,245.02,True
'2018-12-07T14:50:00',113.644,113.666,113.643,113.652,171.55,113.655,113.677,113.655,113.662,220.14,False
'2018-12-07T14:51:00',113.655,113.655,113.611,113.614,224.8,113.665,113.667,113.622,113.625,235.32,False
'2018-12-07T14:52:00',113.616,113.632,113.6,113.614,232.01,113.624,113.644,113.611,113.625,243.13,True
'2018-12-07T14:53:00',113.614,113.626,113.6,113.623,153.17,113.624,113.637,113.611,113.635,165.19,True
'2018-12-07T14:54:00',113.627,113.632,113.607,113.627,187.96,113.637,113.641,113.618,113.637,228.57,True
'2018-12-07T14:55:00',113.629,113.65,113.627,113.629,233.34,113.639,113.662,113.637,113.64,228.24,False
'2018-12-07T14:56:00',113.626,113.626,113.601,113.613,212.51,113.638,113.638,113.614,113.624,216.67,False
'2018-12-07T14:57:00',113.613,113.624,113.604,113.609,162.7,113.624,113.634,113.615,113.622,182.74,False
'2018-12-07T14:58:00',113.606,113.61,113.598,113.601,156.59,113.619,113.623,113.61,113.616,159.32,False
'2018-12-07T14:59:00',113.602,113.606,113.584,113.587,168.24,113.613,113.617,113.597,113.6,180.43,True
'2018-12-07T15:00:00',113.591,113.634,113.591,113.617,162.69,113.602,113.644,113.602,113.63,156.71,False
'2018-12-07T15:01:00',113.616,113.616,113.582,113.586,165.44,113.627,113.629,113.594,113.598,159.18,False
'2018-12-07T15:02:00',113.586,113.592,113.563,113.567,190.2,113.599,113.603,113.575,113.579,174.87,True
'2018-12-07T15:03:00',113.567,113.596,113.559,113.585,163.19,113.577,113.607,113.57,113.597,135.74,False
'2018-12-07T15:04:00',113.586,113.589,113.571,113.575,249.58,113.596,113.601,113.581,113.587,219.21,False
'2018-12-07T15:05:00',113.578,113.578,113.549,113.555,214.28,113.591,113.591,113.558,113.568,197.45,True
'2018-12-07T15:06:00',113.555,113.573,113.541,113.573,198.98,113.566,113.586,113.55,113.584,166.95,True
'2018-12-07T15:07:00',113.574,113.617,113.57,113.617,162.8,113.585,113.625,113.581,113.625,167.27,False
'2018-12-07T15:08:00',113.613,113.624,113.594,113.6,152.28,113.624,113.632,113.604,113.611,165.54,False
'2018-12-07T15:09:00',113.598,113.603,113.585,113.599,131.98,113.61,113.615,113.596,113.609,143.43,False
'2018-12-07T15:10:00',113.6,113.6,113.582,113.586,178.27,113.608,113.61,113.592,113.598,152.65,True
'2018-12-07T15:11:00',113.585,113.599,113.572,113.587,171.84,113.596,113.611,113.582,113.597,132.75,False
'2018-12-07T15:12:00',113.586,113.589,113.573,113.575,173.51,113.597,113.598,113.583,113.585,181.22,False
'2018-12-07T15:13:00',113.574,113.574,113.558,113.565,175.86,113.585,113.585,113.568,113.575,182.91,False
'2018-12-07T15:14:00',113.565,113.571,113.559,113.56,146.02,113.576,113.582,113.57,113.573,155.77,True
'2018-12-07T15:15:00',113.56,113.582,113.552,113.582,166.53,113.571,113.593,113.562,113.593,174.11,True
'2018-12-07T15:16:00',113.585,113.601,113.578,113.582,129.49,113.595,113.612,113.588,113.594,119.03,True
'2018-12-07T15:17:00',113.582,113.607,113.582,113.593,182.23,113.593,113.617,113.593,113.602,173.0,False
'2018-12-07T15:18:00',113.592,113.604,113.585,113.592,160.83,113.605,113.615,113.597,113.602,185.42,True
'2018-12-07T15:19:00',113.59,113.603,113.589,113.598,169.34,113.602,113.615,113.6,113.612,179.92,False
'2018-12-07T15:20:00',113.598,113.599,113.579,113.585,124.55,113.609,113.612,113.59,113.596,153.24,True
'2018-12-07T15:21:00',113.583,113.593,113.579,113.59,107.27,113.596,113.605,113.591,113.602,126.81,False
'2018-12-07T15:22:00',113.591,113.594,113.581,113.586,114.91,113.602,113.605,113.592,113.597,128.07,True
'2018-12-07T15:23:00',113.585,113.593,113.562,113.593,168.38,113.596,113.605,113.572,113.605,172.31,True
'2018-12-07T15:24:00',113.593,113.651,113.593,113.643,147.86,113.605,113.662,113.605,113.655,137.72,False
'2018-12-07T15:25:00',113.645,113.653,113.627,113.63,163.11,113.657,113.664,113.639,113.643,153.2,True
'2018-12-07T15:26:00',113.63,113.64,113.622,113.637,157.56,113.643,113.65,113.632,113.647,138.94,False
'2018-12-07T15:27:00',113.637,113.637,113.617,113.628,129.89,113.649,113.649,113.627,113.641,131.52,True
'2018-12-07T15:28:00',113.63,113.65,113.624,113.646,149.98,113.64,113.662,113.635,113.658,151.0,False
'2018-12-07T15:29:00',113.643,113.649,113.636,113.637,130.97,113.655,113.66,113.647,113.65,142.45,True
'2018-12-07T15:30:00',113.637,113.653,113.613,113.642,238.88,113.648,113.664,113.626,113.651,258.71,False
'2018-12-07T15:31:00',113.639,113.641,113.62,113.632,245.65,113.649,113.652,113.628,113.642,234.63,True
'2018-12-07T15:32:00',113.633,113.645,113.627,113.641,181.19,113.643,113.657,113.638,113.65,205.91,False
'2018-12-07T15:33:00',113.636,113.651,113.619,113.63,224.86,113.649,113.661,113.628,113.641,208.13,True
'2018-12-07T15:34:00',113.629,113.656,113.628,113.638,213.66,113.641,113.668,113.638,113.651,239.75,False
'2018-12-07T15:35:00',113.64,113.649,113.623,113.638,192.12,113.651,113.661,113.634,113.649,218.27,False
'2018-12-07T15:36:00',113.635,113.649,113.634,113.638,178.07,113.648,113.662,113.645,113.649,172.59,False
'2018-12-07T15:37:00',113.635,113.637,113.62,113.629,117.0,113.647,113.648,113.631,113.642,128.97,True
'2018-12-07T15:38:00',113.627,113.668,113.625,113.66,184.08,113.64,113.68,113.636,113.672,214.07,True
'2018-12-07T15:39:00',113.661,113.698,113.643,113.697,220.4,113.672,113.71,113.653,113.708,227.66,True
'2018-12-07T15:40:00',113.696,113.705,113.679,113.697,219.18,113.706,113.713,113.691,113.709,213.06,True
'2018-12-07T15:41:00',113.695,113.716,113.69,113.706,184.22,113.707,113.728,113.702,113.716,212.76,True
'2018-12-07T15:42:00',113.706,113.726,113.701,113.723,200.82,113.718,113.738,113.712,113.734,203.57,True
'2018-12-07T15:43:00',113.724,113.738,113.72,113.728,166.4,113.734,113.748,113.732,113.741,167.84,False
'2018-12-07T15:44:00',113.73,113.732,113.71,113.719,175.07,113.741,113.743,113.722,113.729,222.88,True
'2018-12-07T15:45:00',113.717,113.733,113.714,113.726,185.44,113.728,113.744,113.724,113.738,204.15,False
'2018-12-07T15:46:00',113.726,113.743,113.719,113.724,194.51,113.738,113.754,113.731,113.736,239.06,False
'2018-12-07T15:47:00',113.724,113.731,113.707,113.712,164.87,113.734,113.741,113.72,113.723,182.74,False
'2018-12-07T15:48:00',113.709,113.722,113.689,113.694,168.61,113.719,113.733,113.698,113.704,195.22,False
'2018-12-07T15:49:00',113.693,113.694,113.674,113.689,164.81,113.703,113.704,113.685,113.701,188.46,False
'2018-12-07T15:50:00',113.69,113.698,113.68,113.682,185.52,113.701,113.709,113.692,113.693,186.99,True
'2018-12-07T15:51:00',113.68,113.692,113.668,113.692,162.98,113.692,113.703,113.678,113.703,191.92,True
'2018-12-07T15:52:00',113.692,113.709,113.689,113.701,151.63,113.704,113.721,113.701,113.713,166.06,True
'2018-12-07T15:53:00',113.702,113.727,113.7,113.715,201.84,113.712,113.737,113.712,113.726,174.37,True
'2018-12-07T15:54:00',113.716,113.733,113.709,113.724,164.52,113.728,113.746,113.721,113.732,141.02,False
'2018-12-07T15:55:00',113.723,113.748,113.701,113.704,181.31,113.734,113.757,113.712,113.716,162.87,False
'2018-12-07T15:56:00',113.706,113.713,113.676,113.688,137.46,113.716,113.724,113.687,113.701,140.19,False
'2018-12-07T15:57:00',113.691,113.696,113.675,113.681,150.54,113.702,113.708,113.686,113.692,155.84,False
'2018-12-07T15:58:00',113.682,113.684,113.647,113.664,120.95,113.692,113.694,113.658,113.675,124.0,True
'2018-12-07T15:59:00',113.665,113.675,113.665,113.67,66.43,113.675,113.688,113.675,113.686,72.87,True
'2018-12-07T16:00:00',113.67,113.688,113.646,113.674,168.43,113.687,113.699,113.658,113.685,144.6,False
'2018-12-07T16:01:00',113.675,113.683,113.67,113.671,115.96,113.688,113.695,113.681,113.682,108.99,False
'2018-12-07T16:02:00',113.669,113.682,113.653,113.661,135.84,113.68,113.693,113.663,113.672,133.88,False
'2018-12-07T16:03:00',113.659,113.663,113.645,113.648,206.39,113.671,113.675,113.655,113.658,158.68,True
'2018-12-07T16:04:00',113.647,113.668,113.645,113.666,157.75,113.657,113.679,113.655,113.677,157.62,False
'2018-12-07T16:05:00',113.667,113.667,113.645,113.648,134.25,113.677,113.677,113.657,113.66,150.25,False
'2018-12-07T16:06:00',113.647,113.647,113.619,113.63,175.91,113.658,113.658,113.63,113.643,206.75,False
'2018-12-07T16:07:00',113.632,113.636,113.613,113.621,114.63,113.643,113.646,113.626,113.632,126.26,False
'2018-12-07T16:08:00',113.619,113.62,113.601,113.614,93.94,113.632,113.632,113.612,113.624,92.37,False
'2018-12-07T16:09:00',113.613,113.613,113.573,113.576,156.19,113.624,113.624,113.585,113.587,154.47,False
'2018-12-07T16:10:00',113.575,113.575,113.549,113.553,199.02,113.588,113.588,113.559,113.564,209.08,True
'2018-12-07T16:11:00',113.553,113.572,113.551,113.562,152.21,113.563,113.581,113.562,113.574,167.69,True
'2018-12-07T16:12:00',113.564,113.589,113.564,113.582,119.84,113.575,113.601,113.575,113.595,112.71,False
'2018-12-07T16:13:00',113.585,113.6,113.575,113.575,166.65,113.597,113.61,113.585,113.585,181.38,False
'2018-12-07T16:14:00',113.574,113.59,113.559,113.564,183.44,113.586,113.6,113.566,113.573,175.63,True
'2018-12-07T16:15:00',113.563,113.57,113.547,113.568,180.28,113.574,113.582,113.559,113.581,188.63,False
'2018-12-07T16:16:00',113.571,113.572,113.552,113.559,219.76,113.584,113.585,113.565,113.57,187.3,True
'2018-12-07T16:17:00',113.557,113.575,113.55,113.57,207.79,113.568,113.588,113.56,113.583,197.99,False
'2018-12-07T16:18:00',113.57,113.578,113.562,113.563,179.5,113.582,113.589,113.57,113.576,165.08,True
'2018-12-07T16:19:00',113.567,113.583,113.563,113.575,179.89,113.577,113.596,113.571,113.586,148.01,False
'2018-12-07T16:20:00',113.573,113.585,113.559,113.564,175.75,113.585,113.596,113.572,113.576,170.48,True
'2018-12-07T16:21:00',113.565,113.587,113.563,113.58,121.44,113.575,113.599,113.574,113.593,133.32,True
'2018-12-07T16:22:00',113.582,113.59,113.57,113.586,142.49,113.592,113.602,113.581,113.597,184.88,False
'2018-12-07T16:23:00',113.588,113.589,113.568,113.571,135.86,113.599,113.601,113.579,113.582,164.01,True
'2018-12-07T16:24:00',113.569,113.578,113.555,113.571,161.84,113.582,113.589,113.566,113.584,178.83,False
'2018-12-07T16:25:00',113.569,113.572,113.556,113.559,151.4,113.583,113.583,113.567,113.569,180.56,True
'2018-12-07T16:26:00',113.556,113.566,113.543,113.559,155.79,113.569,113.578,113.555,113.57,153.39,True
'2018-12-07T16:27:00',113.559,113.593,113.559,113.592,129.12,113.57,113.604,113.57,113.603,117.93,True
'2018-12-07T16:28:00',113.593,113.608,113.586,113.608,127.45,113.606,113.619,113.599,113.619,120.94,False
'2018-12-07T16:29:00',113.609,113.623,113.59,113.593,163.65,113.62,113.634,113.601,113.604,162.44,False
'2018-12-07T16:30:00',113.593,113.593,113.565,113.566,170.03,113.603,113.603,113.577,113.578,181.69,False
'2018-12-07T16:31:00',113.563,113.577,113.557,113.557,149.6,113.575,113.588,113.566,113.568,153.49,True
'2018-12-07T16:32:00',113.554,113.581,113.548,113.58,159.3,113.566,113.593,113.559,113.592,175.7,True
'2018-12-07T16:33:00',113.583,113.643,113.579,113.625,194.13,113.595,113.654,113.589,113.636,179.38,False
'2018-12-07T16:34:00',113.622,113.629,113.596,113.599,151.46,113.635,113.64,113.607,113.608,153.14,False
'2018-12-07T16:35:00',113.598,113.598,113.58,113.583,153.94,113.608,113.608,113.591,113.593,159.34,False
'2018-12-07T16:36:00',113.583,113.585,113.564,113.566,139.53,113.593,113.596,113.575,113.576,159.14,False
'2018-12-07T16:37:00',113.567,113.571,113.539,113.545,172.63,113.578,113.582,113.549,113.556,188.08,True
'2018-12-07T16:38:00',113.545,113.563,113.54,113.557,128.45,113.556,113.573,113.551,113.569,180.89,True
'2018-12-07T16:39:00',113.56,113.586,113.555,113.582,120.84,113.57,113.597,113.568,113.593,151.5,True
'2018-12-07T16:40:00',113.584,113.603,113.571,113.599,138.18,113.594,113.613,113.582,113.61,188.11,True
'2018-12-07T16:41:00',113.598,113.609,113.595,113.604,95.07,113.61,113.621,113.607,113.616,108.85,True
'2018-12-07T16:42:00',113.605,113.64,113.604,113.638,131.31,113.616,113.652,113.614,113.648,128.06,False
'2018-12-07T16:43:00',113.638,113.643,113.624,113.629,94.0,113.649,113.653,113.634,113.639,99.94,False
'2018-12-07T16:44:00',113.628,113.63,113.59,113.595,109.5,113.638,113.642,113.6,113.605,128.81,False
'2018-12-07T16:45:00',113.595,113.601,113.582,113.589,142.51,113.607,113.61,113.593,113.602,119.44,True
'2018-12-07T16:46:00',113.591,113.615,113.591,113.614,134.82,113.603,113.627,113.602,113.625,124.5,True
'2018-12-07T16:47:00',113.613,113.625,113.605,113.622,137.14,113.626,113.635,113.615,113.632,164.26,False
'2018-12-07T16:48:00',113.619,113.619,113.582,113.592,178.62,113.631,113.631,113.592,113.605,172.45,True
'2018-12-07T16:49:00',113.591,113.616,113.59,113.612,162.33,113.601,113.627,113.6,113.623,133.63,False
'2018-12-07T16:50:00',113.614,113.616,113.577,113.591,171.81,113.626,113.626,113.588,113.602,192.51,True
'2018-12-07T16:51:00',113.59,113.637,113.59,113.624,156.26,113.601,113.647,113.601,113.634,159.28,False
'2018-12-07T16:52:00',113.623,113.626,113.597,113.6,128.11,113.636,113.638,113.608,113.611,126.14,True
'2018-12-07T16:53:00',113.598,113.614,113.589,113.611,151.15,113.611,113.626,113.601,113.622,169.69,True
'2018-12-07T16:54:00',113.61,113.625,113.605,113.613,126.94,113.621,113.637,113.617,113.624,163.03,True
'2018-12-07T16:55:00',113.611,113.644,113.611,113.637,181.75,113.622,113.657,113.622,113.648,187.09,False
'2018-12-07T16:56:00',113.639,113.642,113.623,113.63,143.19,113.651,113.654,113.633,113.643,128.43,False
'2018-12-07T16:57:00',113.631,113.654,113.616,113.616,159.69,113.642,113.665,113.627,113.627,165.73,False
'2018-12-07T16:58:00',113.615,113.632,113.594,113.597,134.07,113.625,113.642,113.605,113.61,152.21,True
'2018-12-07T16:59:00',113.597,113.625,113.592,113.61,145.1,113.608,113.636,113.604,113.621,150.06,False
'2018-12-07T17:00:00',113.614,113.623,113.605,113.608,148.89,113.622,113.631,113.614,113.618,167.49,False
'2018-12-07T17:01:00',113.606,113.627,113.598,113.605,186.45,113.618,113.635,113.609,113.617,183.19,False
'2018-12-07T17:02:00',113.606,113.607,113.585,113.598,215.52,113.615,113.615,113.597,113.611,217.5,True
'2018-12-07T17:03:00',113.598,113.635,113.596,113.628,144.8,113.609,113.646,113.608,113.638,145.69,False
'2018-12-07T17:04:00',113.626,113.628,113.605,113.622,163.87,113.637,113.638,113.618,113.634,190.14,False
'2018-12-07T17:05:00',113.623,113.624,113.607,113.61,120.18,113.633,113.635,113.62,113.623,135.87,False
'2018-12-07T17:06:00',113.614,113.618,113.589,113.592,141.25,113.625,113.631,113.6,113.605,144.33,False
'2018-12-07T17:07:00',113.592,113.599,113.571,113.592,146.49,113.605,113.61,113.582,113.605,180.7,False
'2018-12-07T17:08:00',113.593,113.599,113.586,113.592,142.28,113.605,113.612,113.595,113.604,156.01,True
'2018-12-07T17:09:00',113.594,113.621,113.593,113.621,102.38,113.606,113.633,113.604,113.633,109.19,False
'2018-12-07T17:10:00',113.62,113.62,113.605,113.612,80.0,113.633,113.633,113.615,113.624,102.25,False
'2018-12-07T17:11:00',113.611,113.616,113.576,113.579,107.12,113.623,113.626,113.588,113.59,145.37,True
'2018-12-07T17:12:00',113.579,113.594,113.572,113.59,141.63,113.591,113.606,113.582,113.601,161.53,False
'2018-12-07T17:13:00',113.592,113.593,113.563,113.57,132.56,113.602,113.605,113.576,113.582,134.95,False
'2018-12-07T17:14:00',113.572,113.582,113.56,113.564,167.57,113.582,113.594,113.57,113.573,151.51,True
'2018-12-07T17:15:00',113.561,113.596,113.558,113.586,118.36,113.573,113.607,113.569,113.599,124.14,True
'2018-12-07T17:16:00',113.586,113.604,113.579,113.589,158.9,113.595,113.614,113.59,113.598,163.67,False
'2018-12-07T17:17:00',113.589,113.592,113.579,113.585,120.68,113.598,113.601,113.587,113.597,116.07,True
'2018-12-07T17:18:00',113.586,113.606,113.579,113.603,124.7,113.595,113.616,113.589,113.612,125.75,False
'2018-12-07T17:19:00',113.601,113.611,113.584,113.584,140.38,113.61,113.618,113.593,113.593,134.0,False
'2018-12-07T17:20:00',113.582,113.588,113.565,113.57,154.39,113.592,113.599,113.575,113.58,174.1,True
'2018-12-07T17:21:00',113.568,113.592,113.566,113.592,128.71,113.58,113.603,113.577,113.603,163.2,False
'2018-12-07T17:22:00',113.591,113.594,113.567,113.569,115.57,113.604,113.606,113.573,113.577,130.11,False
'2018-12-07T17:23:00',113.568,113.569,113.541,113.556,140.13,113.575,113.577,113.554,113.569,144.62,True
'2018-12-07T17:24:00',113.555,113.57,113.554,113.557,116.51,113.566,113.581,113.565,113.568,130.56,False
'2018-12-07T17:25:00',113.557,113.567,113.546,113.554,119.92,113.567,113.578,113.557,113.565,131.5,True
'2018-12-07T17:26:00',113.553,113.578,113.549,113.567,134.63,113.565,113.589,113.559,113.58,143.96,True
'2018-12-07T17:27:00',113.569,113.577,113.558,113.574,143.5,113.579,113.587,113.569,113.586,143.0,True
'2018-12-07T17:28:00',113.577,113.591,113.573,113.582,120.25,113.59,113.603,113.584,113.593,113.45,False
'2018-12-07T17:29:00',113.58,113.587,113.562,113.562,122.2,113.593,113.599,113.572,113.572,106.5,True
'2018-12-07T17:30:00',113.561,113.591,113.546,113.591,189.18,113.571,113.603,113.558,113.603,174.74,False
'2018-12-07T17:31:00',113.588,113.588,113.554,113.554,162.19,113.6,113.6,113.565,113.565,153.18,True
'2018-12-07T17:32:00',113.553,113.57,113.549,113.564,144.69,113.564,113.581,113.56,113.577,140.26,True
'2018-12-07T17:33:00',113.564,113.59,113.561,113.578,182.76,113.576,113.602,113.572,113.589,149.54,False
'2018-12-07T17:34:00',113.579,113.589,113.567,113.568,198.77,113.59,113.6,113.578,113.581,164.19,True
'2018-12-07T17:35:00',113.567,113.595,113.567,113.592,125.31,113.578,113.606,113.578,113.603,131.49,True
'2018-12-07T17:36:00',113.592,113.599,113.572,113.598,168.5,113.605,113.611,113.583,113.611,146.21,True
'2018-12-07T17:37:00',113.597,113.629,113.595,113.629,176.8,113.61,113.642,113.608,113.641,165.47,False
'2018-12-07T17:38:00',113.63,113.633,113.609,113.611,117.45,113.643,113.646,113.619,113.624,111.63,False
'2018-12-07T17:39:00',113.611,113.615,113.601,113.611,112.51,113.624,113.627,113.614,113.622,112.67,False
'2018-12-07T17:40:00',113.613,113.616,113.589,113.592,122.2,113.623,113.629,113.6,113.605,133.35,False
'2018-12-07T17:41:00',113.593,113.605,113.584,113.589,167.25,113.605,113.616,113.594,113.599,154.67,True
'2018-12-07T17:42:00',113.588,113.626,113.588,113.626,120.56,113.601,113.638,113.599,113.638,122.73,True
'2018-12-07T17:43:00',113.626,113.644,113.626,113.64,134.14,113.637,113.656,113.637,113.652,106.56,False
'2018-12-07T17:44:00',113.64,113.648,113.635,113.637,128.46,113.652,113.659,113.645,113.646,116.81,True
'2018-12-07T17:45:00',113.635,113.662,113.633,113.659,151.27,113.645,113.671,113.643,113.667,153.19,False
'2018-12-07T17:46:00',113.658,113.658,113.619,113.619,125.69,113.669,113.67,113.63,113.63,135.44,False
'2018-12-07T17:47:00',113.62,113.622,113.6,113.602,132.94,113.631,113.631,113.611,113.613,152.73,True
'2018-12-07T17:48:00',113.601,113.627,113.598,113.619,104.25,113.614,113.637,113.609,113.63,121.75,True
'2018-12-07T17:49:00',113.622,113.629,113.619,113.625,111.01,113.632,113.64,113.631,113.638,127.75,True
'2018-12-07T17:50:00',113.625,113.653,113.624,113.633,144.2,113.638,113.663,113.634,113.643,171.12,True
'2018-12-07T17:51:00',113.632,113.644,113.63,113.639,89.75,113.644,113.654,113.643,113.65,129.06,False
'2018-12-07T17:52:00',113.639,113.639,113.601,113.61,115.5,113.65,113.65,113.612,113.623,128.0,False
'2018-12-07T17:53:00',113.614,113.614,113.588,113.588,85.2,113.623,113.623,113.6,113.6,105.77,False
'2018-12-07T17:54:00',113.59,113.594,113.571,113.574,111.0,113.6,113.604,113.583,113.584,144.46,True
'2018-12-07T17:55:00',113.572,113.578,113.558,113.578,121.32,113.584,113.589,113.569,113.589,162.27,False
'2018-12-07T17:56:00',113.58,113.58,113.556,113.564,106.16,113.591,113.591,113.567,113.575,107.57,True
'2018-12-07T17:57:00',113.563,113.581,113.563,113.577,132.77,113.575,113.593,113.575,113.588,123.37,True
'2018-12-07T17:58:00',113.577,113.579,113.569,113.579,110.1,113.59,113.591,113.579,113.591,96.0,False
'2018-12-07T17:59:00',113.582,113.595,113.567,113.568,159.49,113.592,113.607,113.58,113.583,142.52,False
'2018-12-07T18:00:00',113.568,113.576,113.559,113.563,167.01,113.58,113.588,113.57,113.575,157.55,True
'2018-12-07T18:01:00',113.561,113.583,113.555,113.581,123.26,113.574,113.594,113.566,113.591,121.39,True
'2018-12-07T18:02:00',113.58,113.588,113.572,113.583,128.39,113.593,113.599,113.583,113.596,115.08,True
'2018-12-07T18:03:00',113.586,113.62,113.585,113.603,137.26,113.599,113.631,113.597,113.614,128.93,False
'2018-12-07T18:04:00',113.601,113.607,113.583,113.589,133.44,113.612,113.619,113.594,113.6,124.62,False
'2018-12-07T18:05:00',113.587,113.594,113.578,113.586,105.52,113.599,113.605,113.59,113.597,103.94,False
'2018-12-07T18:06:00',113.585,113.585,113.564,113.565,110.63,113.596,113.597,113.575,113.578,118.19,True
'2018-12-07T18:07:00',113.566,113.583,113.559,113.576,132.96,113.577,113.594,113.569,113.589,131.69,False
'2018-12-07T18:08:00',113.578,113.593,113.565,113.573,122.99,113.589,113.606,113.576,113.584,118.13,True
'2018-12-07T18:09:00',113.574,113.604,113.569,113.598,133.49,113.585,113.616,113.581,113.609,164.89,True
'2018-12-07T18:10:00',113.599,113.601,113.583,113.599,124.2,113.611,113.613,113.594,113.612,149.53,False
'2018-12-07T18:11:00',113.597,113.608,113.593,113.596,97.69,113.61,113.618,113.604,113.607,116.0,False
'2018-12-07T18:12:00',113.596,113.596,113.572,113.572,125.63,113.606,113.607,113.585,113.585,140.82,True
'2018-12-07T18:13:00',113.573,113.585,113.568,113.585,73.88,113.585,113.596,113.578,113.596,74.64,False
'2018-12-07T18:14:00',113.587,113.587,113.562,113.572,114.33,113.596,113.597,113.573,113.582,115.19,True
'2018-12-07T18:15:00',113.57,113.587,113.562,113.578,141.98,113.583,113.598,113.572,113.589,163.87,True
'2018-12-07T18:16:00',113.577,113.591,113.573,113.586,102.94,113.59,113.602,113.586,113.597,116.94,True
'2018-12-07T18:17:00',113.584,113.603,113.584,113.6,132.32,113.597,113.615,113.595,113.61,149.12,False
'2018-12-07T18:18:00',113.599,113.599,113.573,113.577,110.87,113.61,113.61,113.586,113.59,128.25,True
'2018-12-07T18:19:00',113.572,113.584,113.565,113.582,104.82,113.585,113.597,113.576,113.593,112.33,False
'2018-12-07T18:20:00',113.58,113.585,113.569,113.579,127.13,113.592,113.597,113.581,113.592,138.57,True
'2018-12-07T18:21:00',113.582,113.6,113.582,113.593,142.45,113.593,113.611,113.593,113.606,155.51,True
'2018-12-07T18:22:00',113.592,113.608,113.588,113.601,119.01,113.605,113.619,113.599,113.612,116.75,False
'2018-12-07T18:23:00',113.602,113.611,113.596,113.598,102.82,113.615,113.622,113.607,113.611,98.38,True
'2018-12-07T18:24:00',113.605,113.613,113.603,113.613,99.5,113.616,113.624,113.613,113.624,88.57,False
'2018-12-07T18:25:00',113.613,113.624,113.605,113.612,74.62,113.624,113.634,113.616,113.625,72.37,False
'2018-12-07T18:26:00',113.612,113.615,113.602,113.608,86.09,113.623,113.626,113.613,113.618,86.64,True
'2018-12-07T18:27:00',113.608,113.611,113.592,113.609,127.27,113.618,113.622,113.603,113.62,115.2,False
'2018-12-07T18:28:00',113.608,113.613,113.602,113.605,139.59,113.619,113.626,113.612,113.618,135.07,False
'2018-12-07T18:29:00',113.605,113.613,113.599,113.603,135.15,113.618,113.624,113.611,113.616,116.57,False
'2018-12-07T18:30:00',113.601,113.601,113.576,113.578,153.04,113.611,113.614,113.587,113.59,126.5,True
'2018-12-07T18:31:00',113.577,113.602,113.573,113.602,134.8,113.585,113.613,113.585,113.612,133.76,False
'2018-12-07T18:32:00',113.6,113.607,113.591,113.594,129.12,113.611,113.617,113.602,113.607,142.81,False
'2018-12-07T18:33:00',113.596,113.596,113.573,113.575,148.13,113.607,113.607,113.586,113.587,142.89,True
'2018-12-07T18:34:00',113.578,113.592,113.572,113.588,111.43,113.588,113.602,113.583,113.599,98.26,False
'2018-12-07T18:35:00',113.589,113.594,113.573,113.578,135.63,113.599,113.606,113.584,113.59,101.19,False
'2018-12-07T18:36:00',113.579,113.589,113.563,113.571,144.09,113.589,113.602,113.574,113.581,126.06,True
'2018-12-07T18:37:00',113.574,113.58,113.569,113.573,121.95,113.586,113.591,113.58,113.584,106.06,False
'2018-12-07T18:38:00',113.573,113.59,113.569,113.569,90.38,113.584,113.601,113.579,113.579,87.44,False
'2018-12-07T18:39:00',113.571,113.573,113.557,113.567,105.26,113.582,113.585,113.568,113.579,102.91,False
'2018-12-07T18:40:00',113.567,113.57,113.549,113.556,160.45,113.58,113.583,113.559,113.568,150.68,True
'2018-12-07T18:41:00',113.555,113.564,113.549,113.564,129.95,113.567,113.575,113.562,113.575,142.86,True
'2018-12-07T18:42:00',113.566,113.591,113.562,113.591,127.06,113.576,113.603,113.575,113.603,195.23,True
'2018-12-07T18:43:00',113.593,113.614,113.587,113.614,100.25,113.603,113.626,113.6,113.626,138.39,True
'2018-12-07T18:44:00',113.613,113.627,113.608,113.622,121.76,113.624,113.638,113.621,113.633,137.31,True
'2018-12-07T18:45:00',113.621,113.64,113.618,113.624,146.75,113.632,113.651,113.629,113.634,134.95,False
'2018-12-07T18:46:00',113.624,113.626,113.612,113.612,117.38,113.635,113.638,113.622,113.622,98.56,True
'2018-12-07T18:47:00',113.612,113.617,113.599,113.617,112.37,113.623,113.627,113.611,113.627,92.32,True
'2018-12-07T18:48:00',113.619,113.631,113.617,113.629,153.24,113.63,113.642,113.629,113.641,133.87,True
'2018-12-07T18:49:00',113.627,113.643,113.623,113.637,114.5,113.637,113.653,113.634,113.648,108.89,True
'2018-12-07T18:50:00',113.635,113.65,113.632,113.648,152.0,113.648,113.661,113.642,113.659,134.32,False
'2018-12-07T18:51:00',113.65,113.656,113.645,113.647,109.0,113.66,113.668,113.656,113.658,92.81,True
'2018-12-07T18:52:00',113.648,113.663,113.643,113.653,130.31,113.66,113.675,113.655,113.666,117.99,True
'2018-12-07T18:53:00',113.655,113.676,113.654,113.666,112.62,113.667,113.686,113.665,113.676,103.12,True
'2018-12-07T18:54:00',113.666,113.672,113.663,113.67,101.94,113.676,113.684,113.674,113.681,106.9,True
'2018-12-07T18:55:00',113.67,113.682,113.67,113.677,156.34,113.682,113.692,113.682,113.688,113.81,False
'2018-12-07T18:56:00',113.677,113.687,113.667,113.67,116.34,113.686,113.696,113.679,113.681,93.82,True
'2018-12-07T18:57:00',113.67,113.681,113.669,113.672,123.2,113.68,113.691,113.68,113.683,113.64,False
'2018-12-07T18:58:00',113.673,113.676,113.663,113.667,109.47,113.684,113.688,113.674,113.677,98.26,True
'2018-12-07T18:59:00',113.665,113.676,113.665,113.669,159.98,113.678,113.688,113.677,113.679,134.75,True
'2018-12-07T19:00:00',113.669,113.68,113.665,113.678,151.04,113.682,113.694,113.678,113.691,111.42,True
'2018-12-07T19:01:00',113.678,113.7,113.678,113.686,156.96,113.69,113.712,113.69,113.698,120.04,True
'2018-12-07T19:02:00',113.686,113.711,113.681,113.708,149.86,113.699,113.724,113.693,113.723,104.11,True
'2018-12-07T19:03:00',113.709,113.714,113.703,113.71,74.62,113.724,113.728,113.716,113.724,80.68,True
'2018-12-07T19:04:00',113.714,113.739,113.714,113.725,119.08,113.727,113.754,113.727,113.74,122.41,False
'2018-12-07T19:05:00',113.724,113.734,113.713,113.725,97.69,113.737,113.744,113.724,113.734,144.45,False
'2018-12-07T19:06:00',113.723,113.724,113.707,113.71,79.5,113.733,113.734,113.718,113.722,100.83,True
'2018-12-07T19:07:00',113.707,113.725,113.707,113.715,47.19,113.723,113.738,113.723,113.729,43.3,False
'2018-12-07T19:08:00',113.714,113.714,113.694,113.711,79.06,113.725,113.728,113.708,113.724,92.03,False
'2018-12-07T19:09:00',113.713,113.714,113.702,113.705,70.24,113.726,113.727,113.715,113.718,63.66,True
'2018-12-07T19:10:00',113.705,113.725,113.701,113.723,62.68,113.718,113.739,113.715,113.737,72.79,False
'2018-12-07T19:11:00',113.722,113.726,113.711,113.714,74.99,113.737,113.739,113.725,113.727,70.94,False
'2018-12-07T19:12:00',113.715,113.715,113.699,113.706,90.67,113.728,113.728,113.713,113.719,84.44,True
'2018-12-07T19:13:00',113.709,113.718,113.705,113.711,67.0,113.722,113.729,113.718,113.724,72.72,True
'2018-12-07T19:14:00',113.709,113.713,113.705,113.712,39.12,113.722,113.727,113.719,113.725,44.69,False
'2018-12-07T19:15:00',113.709,113.718,113.706,113.706,50.75,113.723,113.732,113.72,113.72,55.1,True
'2018-12-07T19:16:00',113.705,113.717,113.702,113.717,25.87,113.719,113.732,113.715,113.732,35.59,True
'2018-12-07T19:17:00',113.717,113.723,113.715,113.723,53.49,113.731,113.737,113.728,113.737,52.9,False
'2018-12-07T19:18:00',113.726,113.726,113.712,113.72,40.0,113.739,113.739,113.725,113.735,56.58,True
'2018-12-07T19:19:00',113.72,113.728,113.72,113.724,50.57,113.735,113.742,113.733,113.737,53.7,False
'2018-12-07T19:20:00',113.725,113.731,113.709,113.71,109.25,113.738,113.744,113.722,113.725,118.36,True
'2018-12-07T19:21:00',113.712,113.731,113.712,113.729,61.61,113.725,113.744,113.725,113.743,81.86,True
'2018-12-07T19:22:00',113.728,113.734,113.724,113.732,54.82,113.741,113.747,113.74,113.745,65.05,False
'2018-12-07T19:23:00',113.731,113.735,113.723,113.729,94.85,113.744,113.747,113.737,113.742,94.01,True
'2018-12-07T19:24:00',113.726,113.75,113.724,113.738,105.86,113.739,113.763,113.739,113.753,121.45,False
'2018-12-07T19:25:00',113.739,113.746,113.731,113.732,119.3,113.752,113.759,113.746,113.746,118.11,True
'2018-12-07T19:26:00',113.733,113.744,113.73,113.739,67.0,113.748,113.757,113.742,113.752,81.7,True
'2018-12-07T19:27:00',113.739,113.751,113.738,113.75,63.99,113.754,113.764,113.752,113.762,107.49,False
'2018-12-07T19:28:00',113.749,113.749,113.732,113.738,67.75,113.76,113.76,113.745,113.751,76.48,True
'2018-12-07T19:29:00',113.737,113.765,113.737,113.761,108.55,113.749,113.777,113.749,113.774,130.62,False
'2018-12-07T19:30:00',113.76,113.76,113.743,113.754,114.47,113.774,113.774,113.754,113.766,141.16,False
'2018-12-07T19:31:00',113.755,113.755,113.727,113.732,119.37,113.768,113.768,113.741,113.747,168.52,True
'2018-12-07T19:32:00',113.733,113.748,113.729,113.739,116.25,113.747,113.759,113.742,113.752,137.32,True
'2018-12-07T19:33:00',113.737,113.75,113.735,113.749,83.7,113.751,113.762,113.747,113.762,89.35,False
'2018-12-07T19:34:00',113.749,113.749,113.727,113.727,85.93,113.762,113.762,113.739,113.742,97.52,True
'2018-12-07T19:35:00',113.727,113.775,113.726,113.773,151.87,113.74,113.786,113.739,113.786,121.05,False
'2018-12-07T19:36:00',113.77,113.775,113.752,113.759,102.1,113.784,113.788,113.765,113.773,72.48,True
'2018-12-07T19:37:00',113.759,113.774,113.756,113.77,171.75,113.773,113.787,113.771,113.783,122.35,False
'2018-12-07T19:38:00',113.77,113.77,113.757,113.76,144.65,113.785,113.785,113.77,113.773,92.75,True
'2018-12-07T19:39:00',113.758,113.791,113.758,113.786,118.05,113.771,113.803,113.77,113.798,98.57,False
'2018-12-07T19:40:00',113.785,113.785,113.772,113.775,130.85,113.796,113.796,113.781,113.785,94.31,True
'2018-12-07T19:41:00',113.773,113.788,113.771,113.785,115.88,113.783,113.8,113.78,113.797,85.75,False
'2018-12-07T19:42:00',113.787,113.809,113.768,113.776,113.5,113.8,113.818,113.782,113.792,127.28,True
'2018-12-07T19:43:00',113.777,113.795,113.777,113.777,87.99,113.79,113.808,113.79,113.793,120.37,False
'2018-12-07T19:44:00',113.778,113.794,113.76,113.76,123.05,113.791,113.807,113.774,113.774,159.9,True
'2018-12-07T19:45:00',113.758,113.778,113.757,113.775,87.13,113.772,113.791,113.771,113.791,112.92,False
'2018-12-07T19:46:00',113.773,113.795,113.769,113.776,98.75,113.788,113.808,113.784,113.789,127.34,True
'2018-12-07T19:47:00',113.78,113.795,113.777,113.788,97.21,113.793,113.807,113.791,113.8,124.84,True
'2018-12-07T19:48:00',113.789,113.799,113.782,113.788,89.37,113.8,113.813,113.797,113.801,125.49,False
'2018-12-07T19:49:00',113.788,113.79,113.774,113.777,90.0,113.801,113.803,113.787,113.79,133.71,True
'2018-12-07T19:50:00',113.776,113.783,113.77,113.783,68.61,113.791,113.796,113.784,113.796,93.84,True
'2018-12-07T19:51:00',113.78,113.804,113.78,113.794,76.44,113.795,113.819,113.795,113.807,82.23,True
'2018-12-07T19:52:00',113.794,113.814,113.794,113.811,95.38,113.808,113.827,113.808,113.824,122.53,False
'2018-12-07T19:53:00',113.814,113.819,113.8,113.809,56.06,113.83,113.831,113.813,113.821,70.98,True
'2018-12-07T19:54:00',113.806,113.815,113.805,113.811,91.62,113.821,113.83,113.816,113.825,98.56,False
'2018-12-07T19:55:00',113.808,113.811,113.798,113.798,104.55,113.821,113.822,113.811,113.814,134.87,False
'2018-12-07T19:56:00',113.797,113.81,113.796,113.798,83.68,113.812,113.821,113.81,113.811,117.06,False
'2018-12-07T19:57:00',113.796,113.797,113.783,113.784,76.62,113.81,113.81,113.795,113.798,77.17,True
'2018-12-07T19:58:00',113.786,113.798,113.783,113.795,72.5,113.799,113.81,113.796,113.807,91.31,False
'2018-12-07T19:59:00',113.794,113.798,113.779,113.784,79.38,113.807,113.811,113.794,113.797,122.47,True
'2018-12-07T20:00:00',113.781,113.793,113.773,113.793,122.69,113.796,113.806,113.786,113.806,167.06,True
'2018-12-07T20:01:00',113.788,113.806,113.788,113.801,127.25,113.803,113.819,113.803,113.814,155.5,False
'2018-12-07T20:02:00',113.801,113.801,113.764,113.765,127.99,113.815,113.815,113.778,113.779,132.71,True
'2018-12-07T20:03:00',113.767,113.791,113.766,113.787,128.97,113.78,113.805,113.78,113.803,152.95,False
'2018-12-07T20:04:00',113.788,113.792,113.781,113.783,98.44,113.799,113.807,113.796,113.796,96.98,False
'2018-12-07T20:05:00',113.782,113.782,113.768,113.776,88.41,113.794,113.794,113.783,113.791,86.57,True
'2018-12-07T20:06:00',113.777,113.779,113.767,113.777,79.31,113.79,113.791,113.781,113.79,101.32,True
'2018-12-07T20:07:00',113.778,113.79,113.775,113.781,103.98,113.791,113.803,113.788,113.794,138.91,False
'2018-12-07T20:08:00',113.782,113.783,113.772,113.775,76.99,113.795,113.798,113.785,113.788,95.87,False
'2018-12-07T20:09:00',113.773,113.784,113.768,113.77,87.59,113.788,113.798,113.781,113.784,100.34,True
'2018-12-07T20:10:00',113.772,113.777,113.767,113.77,97.97,113.785,113.791,113.78,113.785,122.3,False
'2018-12-07T20:11:00',113.767,113.773,113.741,113.758,95.74,113.78,113.786,113.755,113.774,118.42,True
'2018-12-07T20:12:00',113.757,113.786,113.757,113.783,107.85,113.771,113.799,113.771,113.797,155.48,True
'2018-12-07T20:13:00',113.78,113.822,113.774,113.811,113.76,113.795,113.833,113.788,113.825,129.7,True
'2018-12-07T20:14:00',113.809,113.823,113.806,113.813,104.58,113.825,113.836,113.821,113.827,111.95,True
'2018-12-07T20:15:00',113.812,113.848,113.812,113.841,125.31,113.827,113.862,113.827,113.855,178.02,False
'2018-12-07T20:16:00',113.842,113.85,113.815,113.823,131.3,113.856,113.864,113.83,113.838,197.79,False
'2018-12-07T20:17:00',113.827,113.827,113.793,113.795,101.48,113.839,113.84,113.809,113.809,132.12,False
'2018-12-07T20:18:00',113.793,113.794,113.776,113.791,121.72,113.807,113.807,113.79,113.804,157.08,False
'2018-12-07T20:19:00',113.79,113.8,113.783,113.784,124.36,113.804,113.812,113.795,113.798,159.18,True
'2018-12-07T20:20:00',113.785,113.799,113.785,113.791,103.15,113.799,113.811,113.799,113.805,132.19,True
'2018-12-07T20:21:00',113.793,113.8,113.79,113.797,69.29,113.805,113.814,113.804,113.812,98.2,False
'2018-12-07T20:22:00',113.796,113.796,113.784,113.786,77.99,113.812,113.812,113.798,113.8,113.87,False
'2018-12-07T20:23:00',113.786,113.79,113.773,113.782,87.67,113.8,113.805,113.789,113.795,100.54,False
'2018-12-07T20:24:00',113.781,113.784,113.77,113.773,120.99,113.795,113.798,113.784,113.787,139.64,True
'2018-12-07T20:25:00',113.773,113.8,113.77,113.799,99.19,113.787,113.815,113.786,113.815,107.2,True
'2018-12-07T20:26:00',113.799,113.807,113.795,113.805,76.63,113.812,113.821,113.809,113.819,86.17,True
'2018-12-07T20:27:00',113.805,113.829,113.803,113.824,111.51,113.819,113.842,113.817,113.84,121.71,True
'2018-12-07T20:28:00',113.825,113.84,113.82,113.836,97.57,113.839,113.854,113.834,113.85,125.02,False
'2018-12-07T20:29:00',113.84,113.848,113.828,113.835,90.27,113.851,113.861,113.844,113.849,91.82,False
'2018-12-07T20:30:00',113.837,113.839,113.788,113.793,123.25,113.85,113.853,113.802,113.804,133.16,False
'2018-12-07T20:31:00',113.792,113.796,113.783,113.785,100.38,113.804,113.81,113.797,113.799,115.44,False
'2018-12-07T20:32:00',113.782,113.791,113.776,113.785,116.84,113.798,113.805,113.789,113.798,142.72,True
'2018-12-07T20:33:00',113.786,113.811,113.781,113.807,103.82,113.799,113.824,113.795,113.823,128.49,True
'2018-12-07T20:34:00',113.804,113.82,113.798,113.816,74.22,113.819,113.834,113.811,113.83,90.29,True
'2018-12-07T20:35:00',113.815,113.841,113.812,113.84,98.13,113.83,113.854,113.826,113.854,118.75,True
'2018-12-07T20:36:00',113.843,113.849,113.836,113.845,86.1,113.856,113.864,113.85,113.859,103.77,False
'2018-12-07T20:37:00',113.846,113.849,113.838,113.841,117.22,113.862,113.864,113.852,113.856,98.35,True
'2018-12-07T20:38:00',113.84,113.85,113.838,113.847,83.57,113.856,113.864,113.851,113.863,71.96,True
'2018-12-07T20:39:00',113.849,113.86,113.846,113.853,113.28,113.863,113.875,113.86,113.868,100.62,True
'2018-12-07T20:40:00',113.852,113.859,113.85,113.854,50.17,113.865,113.872,113.864,113.868,40.8,False
'2018-12-07T20:41:00',113.852,113.859,113.843,113.845,105.54,113.868,113.873,113.856,113.858,84.47,False
'2018-12-07T20:42:00',113.842,113.847,113.834,113.842,93.83,113.857,113.861,113.845,113.858,79.42,False
'2018-12-07T20:43:00',113.844,113.849,113.84,113.84,105.27,113.86,113.863,113.854,113.854,103.04,False
'2018-12-07T20:44:00',113.84,113.842,113.827,113.832,75.95,113.856,113.856,113.84,113.845,75.46,False
'2018-12-07T20:45:00',113.833,113.845,113.829,113.832,44.83,113.846,113.859,113.844,113.845,57.61,False
'2018-12-07T20:46:00',113.833,113.835,113.815,113.822,107.02,113.847,113.849,113.828,113.836,113.82,True
'2018-12-07T20:47:00',113.821,113.842,113.815,113.84,108.66,113.837,113.856,113.831,113.852,103.81,True
'2018-12-07T20:48:00',113.838,113.845,113.832,113.843,75.0,113.854,113.86,113.846,113.856,71.27,True
'2018-12-07T20:49:00',113.843,113.845,113.834,113.843,109.66,113.856,113.858,113.847,113.857,87.81,True
'2018-12-07T20:50:00',113.845,113.863,113.845,113.853,78.96,113.86,113.877,113.86,113.867,73.18,False
'2018-12-07T20:51:00',113.852,113.858,113.841,113.852,138.56,113.868,113.871,113.854,113.866,105.35,False
'2018-12-07T20:52:00',113.854,113.858,113.844,113.847,91.06,113.869,113.873,113.857,113.862,83.81,True
'2018-12-07T20:53:00',113.847,113.855,113.838,113.849,92.49,113.86,113.869,113.851,113.861,88.98,False
'2018-12-07T20:54:00',113.849,113.851,113.84,113.848,91.29,113.863,113.865,113.852,113.862,75.62,True
'2018-12-07T20:55:00',113.852,113.861,113.848,113.858,100.61,113.865,113.874,113.86,113.871,85.0,False
'2018-12-07T20:56:00',113.859,113.859,113.847,113.858,137.83,113.872,113.872,113.86,113.871,108.06,False
'2018-12-07T20:57:00',113.858,113.86,113.85,113.854,75.36,113.871,113.874,113.861,113.867,59.24,False
'2018-12-07T20:58:00',113.854,113.857,113.838,113.844,88.86,113.866,113.871,113.85,113.858,77.99,True
'2018-12-07T20:59:00',113.842,113.86,113.829,113.86,180.24,113.858,113.876,113.842,113.876,129.1,False
'2018-12-07T21:00:00',113.86,113.865,113.838,113.844,138.82,113.875,113.881,113.852,113.859,125.33,False
'2018-12-07T21:01:00',113.844,113.844,113.814,113.814,122.81,113.857,113.859,113.829,113.829,90.44,False
'2018-12-07T21:02:00',113.812,113.812,113.783,113.784,149.86,113.825,113.825,113.794,113.795,116.62,True
'2018-12-07T21:03:00',113.783,113.792,113.779,113.787,135.59,113.793,113.804,113.789,113.796,87.69,False
'2018-12-07T21:04:00',113.787,113.796,113.763,113.774,156.7,113.795,113.804,113.774,113.784,105.18,True
'2018-12-07T21:05:00',113.778,113.814,113.774,113.807,192.2,113.787,113.827,113.786,113.819,134.01,False
'2018-12-07T21:06:00',113.806,113.817,113.798,113.805,135.77,113.817,113.834,113.812,113.817,105.99,True
'2018-12-07T21:07:00',113.804,113.819,113.801,113.807,144.67,113.821,113.834,113.818,113.822,109.86,True
'2018-12-07T21:08:00',113.806,113.834,113.804,113.822,105.44,113.824,113.85,113.818,113.838,115.35,False
'2018-12-07T21:09:00',113.82,113.824,113.811,113.817,83.02,113.836,113.839,113.827,113.833,67.13,False
'2018-12-07T21:10:00',113.818,113.823,113.805,113.809,75.19,113.835,113.839,113.821,113.825,76.21,False
'2018-12-07T21:11:00',113.81,113.81,113.796,113.796,103.36,113.826,113.827,113.813,113.813,88.99,False
'2018-12-07T21:12:00',113.802,113.805,113.796,113.797,82.97,113.816,113.821,113.807,113.81,63.36,True
'2018-12-07T21:13:00',113.798,113.816,113.798,113.804,114.73,113.812,113.831,113.81,113.82,112.21,False
'2018-12-07T21:14:00',113.804,113.806,113.792,113.794,99.49,113.82,113.822,113.802,113.802,67.85,True
'2018-12-07T21:15:00',113.794,113.805,113.791,113.8,188.49,113.804,113.822,113.801,113.818,131.86,True
'2018-12-07T21:16:00',113.799,113.829,113.797,113.81,135.15,113.817,113.847,113.814,113.828,128.66,True
'2018-12-07T21:17:00',113.809,113.816,113.802,113.813,123.74,113.826,113.833,113.818,113.83,97.93,True
'2018-12-07T21:18:00',113.813,113.825,113.805,113.825,116.04,113.83,113.842,113.822,113.842,108.01,False
'2018-12-07T21:19:00',113.824,113.828,113.813,113.814,73.33,113.84,113.843,113.826,113.827,60.87,True
'2018-12-07T21:20:00',113.814,113.822,113.813,113.819,75.5,113.827,113.836,113.827,113.835,87.69,False
'2018-12-07T21:21:00',113.819,113.824,113.808,113.813,114.6,113.835,113.838,113.824,113.829,143.06,True
'2018-12-07T21:22:00',113.814,113.819,113.81,113.815,88.59,113.83,113.835,113.826,113.833,96.66,False
'2018-12-07T21:23:00',113.815,113.818,113.809,113.813,74.9,113.831,113.834,113.826,113.828,75.22,True
'2018-12-07T21:24:00',113.813,113.82,113.811,113.817,53.04,113.829,113.834,113.826,113.833,69.78,False
'2018-12-07T21:25:00',113.816,113.818,113.808,113.81,65.72,113.831,113.833,113.823,113.824,67.35,True
'2018-12-07T21:26:00',113.812,113.812,113.803,113.811,97.45,113.827,113.828,113.818,113.826,98.79,False
'2018-12-07T21:27:00',113.811,113.812,113.797,113.803,109.21,113.827,113.829,113.812,113.818,95.12,True
'2018-12-07T21:28:00',113.803,113.812,113.798,113.805,131.83,113.817,113.829,113.811,113.823,121.92,False
'2018-12-07T21:29:00',113.807,113.807,113.793,113.794,111.4,113.823,113.824,113.809,113.811,106.34,False
'2018-12-07T21:30:00',113.795,113.8,113.785,113.789,102.07,113.81,113.817,113.801,113.805,88.19,True
'2018-12-07T21:31:00',113.789,113.801,113.789,113.798,83.85,113.806,113.817,113.806,113.814,85.06,True
'2018-12-07T21:32:00',113.799,113.823,113.799,113.817,98.54,113.815,113.838,113.815,113.834,92.92,False
'2018-12-07T21:33:00',113.817,113.817,113.802,113.806,76.46,113.833,113.833,113.817,113.822,87.45,True
'2018-12-07T21:34:00',113.808,113.842,113.808,113.837,123.48,113.823,113.858,113.823,113.852,134.31,True
'2018-12-07T21:35:00',113.836,113.86,113.836,113.85,106.5,113.852,113.872,113.851,113.865,136.27,False
'2018-12-07T21:36:00',113.85,113.85,113.837,113.847,133.94,113.866,113.867,113.852,113.863,109.29,True
'2018-12-07T21:37:00',113.846,113.854,113.836,113.85,115.59,113.863,113.868,113.851,113.865,146.63,False
'2018-12-07T21:38:00',113.849,113.86,113.844,113.846,102.61,113.865,113.874,113.858,113.863,120.09,False
'2018-12-07T21:39:00',113.846,113.851,113.843,113.845,104.98,113.862,113.867,113.857,113.861,104.08,True
'2018-12-07T21:40:00',113.843,113.853,113.837,113.853,107.01,113.86,113.868,113.852,113.868,89.73,False
'2018-12-07T21:41:00',113.859,113.861,113.836,113.836,102.86,113.87,113.874,113.85,113.85,129.61,False
'2018-12-07T21:42:00',113.836,113.842,113.82,113.83,104.11,113.851,113.857,113.837,113.845,148.56,False
'2018-12-07T21:43:00',113.828,113.837,113.816,113.829,105.51,113.845,113.852,113.832,113.843,131.17,False
'2018-12-07T21:44:00',113.829,113.829,113.814,113.816,108.75,113.843,113.845,113.831,113.831,129.49,True
'2018-12-07T21:45:00',113.814,113.823,113.812,113.816,127.31,113.83,113.841,113.829,113.834,140.39,False
'2018-12-07T21:46:00',113.818,113.822,113.807,113.808,108.04,113.834,113.838,113.824,113.824,105.55,True
'2018-12-07T21:47:00',113.807,113.812,113.799,113.811,81.37,113.822,113.829,113.815,113.826,83.97,True
'2018-12-07T21:48:00',113.809,113.816,113.809,113.812,74.5,113.826,113.832,113.825,113.83,95.77,False
'2018-12-07T21:49:00',113.812,113.82,113.804,113.806,85.75,113.83,113.836,113.823,113.823,103.02,True
'2018-12-07T21:50:00',113.808,113.831,113.808,113.831,100.71,113.826,113.846,113.826,113.846,95.86,False
'2018-12-07T21:51:00',113.831,113.836,113.823,113.824,70.72,113.847,113.85,113.839,113.841,74.42,False
'2018-12-07T21:52:00',113.826,113.827,113.813,113.817,98.71,113.842,113.843,113.831,113.832,93.03,False
'2018-12-07T21:53:00',113.818,113.821,113.806,113.807,103.46,113.832,113.835,113.823,113.824,110.46,True
'2018-12-07T21:54:00',113.807,113.818,113.806,113.813,86.69,113.823,113.835,113.823,113.83,102.76,False
'2018-12-07T21:55:00',113.817,113.82,113.802,113.803,83.45,113.831,113.838,113.82,113.823,122.87,True
'2018-12-07T21:56:00',113.804,113.808,113.795,113.808,70.74,113.822,113.824,113.813,113.824,110.65,True
'2018-12-07T21:57:00',113.808,113.821,113.801,113.814,124.2,113.824,113.837,113.816,113.83,191.26,False
'2018-12-07T21:58:00',113.816,113.82,113.803,113.812,122.06,113.831,113.836,113.821,113.826,167.28,True
'2018-12-07T21:59:00',113.813,113.824,113.807,113.824,80.79,113.826,113.839,113.821,113.839,34.4,False
'2018-12-07T22:00:00',113.823,113.826,113.809,113.821,81.04,113.836,113.839,113.826,113.834,18.74,False
'2018-12-07T22:01:00',113.823,113.831,113.81,113.81,37.53,113.834,113.84,113.823,113.823,8.91,True
'2018-12-07T22:02:00',113.809,113.819,113.808,113.814,33.2,113.82,113.833,113.817,113.829,8.32,True
'2018-12-07T22:03:00',113.815,113.826,113.815,113.824,10.58,113.83,113.841,113.829,113.837,21.99,True
'2018-12-07T22:04:00',113.825,113.853,113.82,113.852,22.21,113.839,113.868,113.835,113.866,15.44,False
'2018-12-07T22:05:00',113.851,113.869,113.849,113.849,49.96,113.863,113.882,113.863,113.864,18.68,False
'2018-12-07T22:06:00',113.847,113.848,113.841,113.848,15.51,113.861,113.866,113.856,113.865,17.01,True
'2018-12-07T22:07:00',113.848,113.864,113.848,113.856,54.92,113.868,113.881,113.866,113.876,35.75,False
'2018-12-07T22:08:00',113.857,113.857,113.846,113.846,42.05,113.875,113.875,113.864,113.864,41.99,True
'2018-12-07T22:09:00',113.846,113.858,113.845,113.858,38.04,113.864,113.876,113.863,113.876,31.62,True
'2018-12-07T22:10:00',113.859,113.867,113.859,113.867,17.44,113.875,113.883,113.875,113.883,16.0,False
'2018-12-07T22:11:00',113.867,113.868,113.867,113.867,12.25,113.882,113.883,113.882,113.882,12.5,False
'2018-12-07T22:12:00',113.868,113.869,113.862,113.865,30.3,113.885,113.889,113.881,113.884,35.61,False
'2018-12-07T22:13:00',113.863,113.867,113.862,113.862,21.18,113.883,113.885,113.88,113.881,21.98,False
'2018-12-07T22:14:00',113.862,113.864,113.852,113.852,23.75,113.881,113.881,113.87,113.87,31.76,False
'2018-12-07T22:15:00',113.852,113.858,113.847,113.85,35.31,113.87,113.875,113.865,113.867,30.84,True
'2018-12-07T22:16:00',113.85,113.851,113.849,113.851,18.32,113.867,113.869,113.864,113.869,18.49,True
'2018-12-07T22:17:00',113.851,113.854,113.849,113.854,32.31,113.869,113.873,113.867,113.873,29.99,True
'2018-12-07T22:18:00',113.855,113.858,113.855,113.858,13.93,113.872,113.875,113.872,113.875,8.99,False
'2018-12-07T22:19:00',113.858,113.87,113.856,113.856,43.41,113.874,113.889,113.874,113.877,39.84,True
'2018-12-07T22:20:00',113.857,113.86,113.857,113.859,18.55,113.878,113.878,113.874,113.874,14.0,False
'2018-12-07T22:21:00',113.859,113.861,113.85,113.85,47.65,113.88,113.88,113.868,113.868,43.36,True
'2018-12-07T22:22:00',113.851,113.852,113.849,113.85,30.98,113.87,113.87,113.869,113.87,31.23,True
'2018-12-07T22:23:00',113.85,113.857,113.848,113.856,27.73,113.868,113.875,113.866,113.875,28.63,True
'2018-12-07T22:24:00',113.856,113.86,113.855,113.86,33.49,113.869,113.878,113.869,113.878,18.0,True
'2018-12-07T22:25:00',113.86,113.864,113.859,113.861,37.73,113.878,113.884,113.878,113.88,41.91,True
'2018-12-07T22:26:00',113.86,113.866,113.86,113.863,26.48,113.881,113.885,113.878,113.882,28.5,True
'2018-12-07T22:27:00',113.861,113.866,113.861,113.866,12.99,113.883,113.885,113.881,113.885,13.19,True
'2018-12-07T22:28:00',113.866,113.871,113.866,113.868,29.73,113.885,113.89,113.885,113.89,27.5,True
'2018-12-07T22:29:00',113.868,113.883,113.867,113.879,60.98,113.888,113.902,113.888,113.898,47.36,True
'2018-12-07T22:30:00',113.879,113.885,113.879,113.882,52.48,113.897,113.905,113.897,113.901,50.1,False
'2018-12-07T22:31:00',113.881,113.883,113.871,113.871,55.2,113.901,113.902,113.891,113.891,65.6,True
'2018-12-07T22:32:00',113.872,113.877,113.866,113.874,32.48,113.891,113.897,113.887,113.894,35.5,True
'2018-12-07T22:33:00',113.881,113.882,113.875,113.876,33.85,113.894,113.901,113.894,113.894,36.87,True
'2018-12-07T22:34:00',113.877,113.881,113.876,113.879,25.61,113.894,113.901,113.894,113.901,26.75,True
'2018-12-07T22:35:00',113.879,113.882,113.879,113.882,26.6,113.9,113.902,113.899,113.901,33.71,False
'2018-12-07T22:36:00',113.88,113.883,113.878,113.88,35.85,113.901,113.902,113.898,113.901,37.97,True
'2018-12-07T22:37:00',113.879,113.885,113.877,113.883,26.72,113.9,113.903,113.897,113.903,33.61,False
'2018-12-07T22:38:00',113.884,113.884,113.875,113.875,37.48,113.903,113.903,113.894,113.894,27.62,True
'2018-12-07T22:39:00',113.876,113.892,113.876,113.879,75.05,113.894,113.913,113.894,113.899,85.84,False
'2018-12-07T22:40:00',113.876,113.888,113.865,113.872,59.81,113.899,113.907,113.886,113.889,58.82,False
'2018-12-07T22:41:00',113.872,113.874,113.869,113.87,27.49,113.89,113.891,113.887,113.89,23.0,False
'2018-12-07T22:42:00',113.871,113.871,113.868,113.869,37.5,113.89,113.891,113.889,113.891,30.0,False
'2018-12-07T22:43:00',113.869,113.874,113.865,113.867,54.0,113.889,113.895,113.889,113.89,55.5,False
'2018-12-07T22:44:00',113.865,113.865,113.852,113.852,47.5,113.888,113.888,113.872,113.872,59.38,False
'2018-12-07T22:45:00',113.852,113.859,113.839,113.844,67.5,113.874,113.88,113.865,113.866,64.0,False
'2018-12-07T22:46:00',113.843,113.846,113.834,113.838,55.97,113.866,113.87,113.858,113.867,49.0,False
'2018-12-07T22:47:00',113.834,113.842,113.83,113.84,44.74,113.861,113.865,113.853,113.861,41.0,True
'2018-12-07T22:48:00',113.84,113.843,113.836,113.839,21.25,113.861,113.867,113.86,113.867,19.0,False
'2018-12-07T22:49:00',113.838,113.839,113.829,113.833,36.35,113.868,113.869,113.86,113.863,34.74,False
'2018-12-07T22:50:00',113.827,113.837,113.825,113.828,18.99,113.858,113.869,113.856,113.859,20.0,False
'2018-12-07T22:51:00',113.83,113.835,113.815,113.818,22.87,113.861,113.865,113.851,113.852,24.37,False
'2018-12-07T22:52:00',113.817,113.823,113.809,113.814,28.36,113.848,113.855,113.841,113.848,29.24,False
'2018-12-07T22:53:00',113.815,113.815,113.805,113.806,30.24,113.848,113.851,113.837,113.842,29.99,True
'2018-12-07T22:54:00',113.809,113.83,113.808,113.83,62.33,113.848,113.867,113.847,113.866,66.81,True
'2018-12-07T22:55:00',113.829,113.837,113.809,113.833,51.75,113.867,113.878,113.863,113.874,63.12,False
'2018-12-07T22:56:00',113.839,113.847,113.818,113.824,63.0,113.88,113.887,113.86,113.865,74.0,False
'2018-12-07T22:57:00',113.827,113.828,113.789,113.807,101.86,113.868,113.886,113.845,113.861,132.54,True
'2018-12-07T22:58:00',113.815,113.841,113.793,113.806,62.75,113.88,113.899,113.856,113.878,59.62,False
'2018-12-07T22:59:00',113.807,113.846,113.641,113.641,42.75,113.878,113.906,113.725,113.725,47.0,False
'2018-12-09T23:00:00',113.641,113.641,113.641,113.641,0.0,113.725,113.725,113.725,113.725,0.0,False
'2018-12-09T23:01:00',113.575,113.579,113.575,113.579,1.12,113.679,113.685,113.679,113.685,1.5,True
'2018-12-09T23:02:00',113.597,113.672,113.597,113.672,66.29,113.704,113.754,113.704,113.754,66.75,False
'2018-12-09T23:03:00',113.672,113.672,113.66,113.669,87.64,113.75,113.756,113.741,113.747,78.75,True
'2018-12-09T23:04:00',113.669,113.724,113.669,113.693,62.1,113.751,113.792,113.747,113.769,52.7,True
'2018-12-09T23:05:00',113.693,113.789,113.693,113.789,48.93,113.762,113.852,113.758,113.852,48.32,False
'2018-12-09T23:06:00',113.79,113.79,113.666,113.758,64.6,113.852,113.854,113.755,113.838,62.58,True
'2018-12-09T23:07:00',113.758,113.808,113.758,113.776,31.66,113.838,113.865,113.838,113.848,32.75,False
'2018-12-09T23:08:00',113.773,113.79,113.68,113.752,95.56,113.848,113.86,113.766,113.828,92.91,True
'2018-12-09T23:09:00',113.758,113.762,113.758,113.76,32.05,113.828,113.835,113.826,113.826,24.0,False
'2018-12-09T23:10:00',113.755,113.765,113.752,113.757,46.6,113.823,113.831,113.802,113.809,44.0,False
'2018-12-09T23:11:00',113.756,113.757,113.719,113.719,23.18,113.809,113.811,113.792,113.792,22.0,True
'2018-12-09T23:12:00',113.719,113.72,113.719,113.72,7.62,113.792,113.803,113.792,113.803,7.65,False
'2018-12-09T23:13:00',113.719,113.721,113.719,113.72,6.75,113.803,113.803,113.802,113.802,5.47,False
'2018-12-09T23:14:00',113.72,113.721,113.718,113.721,12.94,113.797,113.797,113.789,113.793,12.0,True
'2018-12-09T23:15:00',113.72,113.759,113.719,113.756,28.43,113.793,113.838,113.793,113.838,24.75,False
'2018-12-09T23:16:00',113.759,113.76,113.738,113.738,22.35,113.833,113.837,113.813,113.814,17.0,True
'2018-12-09T23:17:00',113.739,113.743,113.738,113.743,8.75,113.814,113.824,113.813,113.822,7.5,False
'2018-12-09T23:18:00',113.742,113.743,113.739,113.739,5.0,113.822,113.828,113.822,113.828,4.25,False
'2018-12-09T23:19:00',113.739,113.761,113.721,113.726,43.25,113.82,113.822,113.791,113.793,35.0,False
'2018-12-09T23:20:00',113.73,113.732,113.727,113.727,8.75,113.793,113.793,113.777,113.777,7.0,True
'2018-12-09T23:21:00',113.727,113.74,113.727,113.734,15.0,113.787,113.788,113.775,113.779,9.25,True
'2018-12-09T23:22:00',113.734,113.734,113.715,113.729,25.61,113.777,113.798,113.777,113.798,18.5,True
'2018-12-09T23:23:00',113.74,113.742,113.731,113.738,17.99,113.798,113.804,113.784,113.799,13.0,False
'2018-12-09T23:24:00',113.736,113.742,113.736,113.74,10.0,113.799,113.799,113.794,113.794,8.0,False
'2018-12-09T23:25:00',113.73,113.74,113.728,113.74,10.36,113.797,113.797,113.794,113.794,7.5,True
'2018-12-09T23:26:00',113.739,113.74,113.737,113.74,10.87,113.793,113.799,113.793,113.799,7.0,False
'2018-12-09T23:27:00',113.738,113.738,113.716,113.717,28.6,113.799,113.799,113.781,113.786,21.75,False
'2018-12-09T23:28:00',113.717,113.717,113.666,113.666,98.83,113.786,113.786,113.739,113.739,116.04,True
'2018-12-09T23:29:00',113.667,113.722,113.667,113.698,194.33,113.739,113.796,113.739,113.773,176.99,True
'2018-12-09T23:30:00',113.698,113.708,113.698,113.708,16.61,113.773,113.777,113.771,113.771,12.25,True
'2018-12-09T23:31:00',113.708,113.725,113.708,113.724,15.0,113.771,113.771,113.767,113.771,12.86,False
'2018-12-09T23:32:00',113.727,113.727,113.726,113.726,15.0,113.771,113.773,113.766,113.766,13.25,False
'2018-12-09T23:33:00',113.727,113.727,113.723,113.723,11.25,113.766,113.769,113.766,113.768,10.12,True
'2018-12-09T23:34:00',113.723,113.731,113.718,113.731,23.75,113.768,113.774,113.761,113.774,23.0,True
'2018-12-09T23:35:00',113.73,113.751,113.718,113.748,20.5,113.774,113.787,113.773,113.787,20.71,False
'2018-12-09T23:36:00',113.749,113.75,113.735,113.736,16.25,113.787,113.787,113.773,113.787,13.0,True
'2018-12-09T23:37:00',113.743,113.744,113.743,113.744,8.75,113.787,113.787,113.785,113.787,7.0,False
'2018-12-09T23:38:00',113.745,113.745,113.692,113.734,70.6,113.787,113.787,113.749,113.782,66.44,False
'2018-12-09T23:39:00',113.735,113.738,113.708,113.709,41.22,113.782,113.783,113.762,113.764,41.23,True
'2018-12-09T23:40:00',113.709,113.751,113.703,113.707,75.93,113.765,113.821,113.76,113.777,74.88,True
'2018-12-09T23:41:00',113.707,113.714,113.706,113.714,16.25,113.777,113.778,113.776,113.776,14.0,True
'2018-12-09T23:42:00',113.708,113.739,113.708,113.725,67.85,113.776,113.817,113.776,113.801,56.49,False
'2018-12-09T23:43:00',113.726,113.726,113.72,113.725,27.22,113.801,113.801,113.795,113.799,18.75,True
'2018-12-09T23:44:00',113.725,113.739,113.721,113.729,40.35,113.799,113.817,113.79,113.802,30.0,False
'2018-12-09T23:45:00',113.729,113.732,113.706,113.706,83.84,113.802,113.813,113.784,113.785,68.85,True
'2018-12-09T23:46:00',113.71,113.711,113.701,113.709,122.91,113.788,113.789,113.78,113.788,103.09,True
'2018-12-09T23:47:00',113.709,113.719,113.709,113.719,32.86,113.788,113.791,113.783,113.789,29.56,True
'2018-12-09T23:48:00',113.719,113.719,113.716,113.719,30.11,113.789,113.797,113.789,113.797,30.23,True
'2018-12-09T23:49:00',113.721,113.734,113.72,113.733,21.49,113.795,113.795,113.772,113.774,25.73,False
'2018-12-09T23:50:00',113.733,113.738,113.727,113.727,36.36,113.776,113.778,113.774,113.775,43.89,True
'2018-12-09T23:51:00',113.727,113.737,113.722,113.733,35.22,113.774,113.777,113.772,113.772,39.33,False
'2018-12-09T23:52:00',113.733,113.735,113.732,113.732,10.36,113.771,113.774,113.771,113.774,12.74,False
'2018-12-09T23:53:00',113.733,113.734,113.706,113.713,16.82,113.774,113.797,113.773,113.797,18.96,False
'2018-12-09T23:54:00',113.713,113.713,113.707,113.707,11.87,113.795,113.796,113.783,113.783,11.75,True
'2018-12-09T23:55:00',113.703,113.71,113.703,113.71,8.99,113.787,113.787,113.782,113.782,10.24,False
'2018-12-09T23:56:00',113.706,113.706,113.703,113.703,11.25,113.781,113.781,113.772,113.775,11.75,False
'2018-12-09T23:57:00',113.703,113.704,113.688,113.694,85.26,113.777,113.777,113.732,113.767,68.19,False
'2018-12-09T23:58:00',113.695,113.697,113.69,113.694,250.81,113.766,113.769,113.764,113.766,186.05,True
'2018-12-09T23:59:00',113.696,113.698,113.683,113.697,117.09,113.765,113.774,113.757,113.773,110.4,False
'2018-12-10T00:00:00',113.705,113.785,113.621,113.689,272.96,113.756,113.837,113.678,113.727,296.4,False
'2018-12-10T00:01:00',113.698,113.715,113.663,113.664,237.98,113.733,113.751,113.699,113.707,278.41,False
'2018-12-10T00:02:00',113.665,113.666,113.649,113.651,116.74,113.7,113.703,113.688,113.691,157.48,False
'2018-12-10T00:03:00',113.652,113.657,113.642,113.642,80.24,113.69,113.699,113.673,113.673,78.37,True
'2018-12-10T00:04:00',113.646,113.669,113.644,113.667,56.95,113.672,113.693,113.672,113.693,58.69,False
'2018-12-10T00:05:00',113.665,113.668,113.618,113.623,108.99,113.691,113.696,113.646,113.652,111.57,True
'2018-12-10T00:06:00',113.626,113.63,113.621,113.626,39.06,113.655,113.659,113.65,113.653,39.26,True
'2018-12-10T00:07:00',113.625,113.65,113.623,113.647,35.12,113.656,113.677,113.652,113.674,37.26,True
'2018-12-10T00:08:00',113.648,113.654,113.642,113.652,31.25,113.674,113.674,113.666,113.673,34.63,True
'2018-12-10T00:09:00',113.654,113.668,113.652,113.659,45.1,113.674,113.69,113.673,113.68,49.15,False
'2018-12-10T00:10:00',113.659,113.659,113.642,113.648,68.37,113.676,113.679,113.661,113.672,82.32,False
'2018-12-10T00:11:00',113.65,113.651,113.642,113.644,29.7,113.67,113.675,113.664,113.668,27.91,False
'2018-12-10T00:12:00',113.647,113.647,113.633,113.637,69.28,113.671,113.672,113.655,113.66,60.92,False
'2018-12-10T00:13:00',113.638,113.64,113.632,113.632,36.36,113.661,113.664,113.656,113.656,37.59,True
'2018-12-10T00:14:00',113.633,113.653,113.633,113.644,48.71,113.656,113.677,113.656,113.666,41.72,False
'2018-12-10T00:15:00',113.644,113.644,113.604,113.623,93.94,113.663,113.665,113.625,113.646,99.9,False
'2018-12-10T00:16:00',113.624,113.624,113.606,113.606,59.51,113.645,113.648,113.626,113.626,61.25,False
'2018-12-10T00:17:00',113.605,113.607,113.599,113.599,47.31,113.627,113.627,113.617,113.617,41.25,False
'2018-12-10T00:18:00',113.599,113.606,113.592,113.598,48.69,113.616,113.626,113.611,113.619,44.5,False
'2018-12-10T00:19:00',113.598,113.599,113.585,113.585,62.71,113.618,113.618,113.604,113.604,57.37,True
'2018-12-10T00:20:00',113.587,113.598,113.587,113.598,87.24,113.606,113.621,113.606,113.614,71.74,True
'2018-12-10T00:21:00',113.602,113.632,113.592,113.622,97.17,113.619,113.65,113.613,113.645,119.58,True
'2018-12-10T00:22:00',113.623,113.628,113.62,113.628,56.56,113.643,113.65,113.637,113.647,51.86,True
'2018-12-10T00:23:00',113.628,113.63,113.623,113.629,41.86,113.651,113.651,113.643,113.65,42.61,False
'2018-12-10T00:24:00',113.631,113.642,113.613,113.613,58.47,113.65,113.662,113.635,113.636,59.66,False
'2018-12-10T00:25:00',113.616,113.616,113.604,113.607,38.19,113.632,113.632,113.622,113.627,48.97,True
'2018-12-10T00:26:00',113.61,113.615,113.61,113.611,20.56,113.627,113.633,113.627,113.631,23.75,True
'2018-12-10T00:27:00',113.611,113.624,113.611,113.624,18.81,113.632,113.642,113.632,113.642,18.75,True
'2018-12-10T00:28:00',113.625,113.629,113.616,113.627,112.92,113.644,113.652,113.635,113.648,89.16,False
'2018-12-10T00:29:00',113.625,113.625,113.621,113.623,31.86,113.645,113.645,113.639,113.644,31.48,False
'2018-12-10T00:30:00',113.624,113.628,113.622,113.623,54.12,113.644,113.645,113.64,113.64,84.81,True
'2018-12-10T00:31:00',113.619,113.627,113.615,113.625,72.1,113.637,113.644,113.634,113.644,82.8,True
'2018-12-10T00:32:00',113.626,113.661,113.625,113.658,76.5,113.644,113.677,113.644,113.677,96.31,True
'2018-12-10T00:33:00',113.66,113.674,113.659,113.66,75.75,113.677,113.688,113.673,113.674,118.6,True
'2018-12-10T00:34:00',113.663,113.674,113.663,113.674,41.0,113.677,113.691,113.677,113.691,55.54,True
'2018-12-10T00:35:00',113.677,113.684,113.673,113.68,29.75,113.694,113.699,113.689,113.697,36.81,False
'2018-12-10T00:36:00',113.68,113.681,113.671,113.672,19.0,113.697,113.697,113.69,113.69,25.0,False
'2018-12-10T00:37:00',113.671,113.673,113.665,113.671,17.42,113.69,113.69,113.683,113.69,16.13,True
'2018-12-10T00:38:00',113.671,113.686,113.67,113.68,32.11,113.69,113.7,113.689,113.7,26.44,True
'2018-12-10T00:39:00',113.681,113.687,113.678,113.686,24.0,113.698,113.703,113.696,113.703,30.66,True
'2018-12-10T00:40:00',113.689,113.689,113.684,113.688,22.25,113.705,113.708,113.702,113.704,28.36,False
'2018-12-10T00:41:00',113.687,113.687,113.681,113.686,28.37,113.704,113.707,113.696,113.707,25.77,False
'2018-12-10T00:42:00',113.685,113.685,113.665,113.665,28.29,113.702,113.702,113.684,113.685,30.39,False
'2018-12-10T00:43:00',113.665,113.665,113.638,113.638,61.15,113.684,113.684,113.658,113.658,73.05,True
'2018-12-10T00:44:00',113.637,113.657,113.637,113.654,44.93,113.656,113.674,113.656,113.67,52.97,True
'2018-12-10T00:45:00',113.651,113.663,113.649,113.661,44.92,113.669,113.683,113.666,113.68,49.6,False
'2018-12-10T00:46:00',113.66,113.66,113.637,113.646,66.79,113.678,113.678,113.655,113.661,80.0,False
'2018-12-10T00:47:00',113.645,113.647,113.63,113.635,67.55,113.662,113.666,113.648,113.655,62.83,True
'2018-12-10T00:48:00',113.635,113.65,113.635,113.646,55.23,113.656,113.67,113.656,113.664,57.92,True
'2018-12-10T00:49:00',113.646,113.671,113.646,113.67,99.22,113.665,113.692,113.664,113.691,97.85,False
'2018-12-10T00:50:00',113.668,113.673,113.66,113.662,62.49,113.687,113.689,113.676,113.676,64.98,False
'2018-12-10T00:51:00',113.659,113.66,113.656,113.656,38.75,113.676,113.676,113.673,113.675,33.98,True
'2018-12-10T00:52:00',113.657,113.669,113.657,113.668,53.86,113.675,113.688,113.675,113.685,58.23,False
'2018-12-10T00:53:00',113.667,113.667,113.646,113.658,59.97,113.684,113.684,113.665,113.677,59.85,False
'2018-12-10T00:54:00',113.657,113.66,113.656,113.656,33.24,113.676,113.679,113.673,113.675,23.56,False
'2018-12-10T00:55:00',113.655,113.66,113.646,113.649,49.78,113.674,113.678,113.663,113.667,56.94,False
'2018-12-10T00:56:00',113.651,113.659,113.645,113.645,76.08,113.667,113.677,113.662,113.662,67.54,True
'2018-12-10T00:57:00',113.648,113.653,113.648,113.651,34.48,113.667,113.67,113.663,113.667,31.43,True
'2018-12-10T00:58:00',113.653,113.663,113.653,113.656,25.98,113.67,113.68,113.67,113.672,27.12,True
'2018-12-10T00:59:00',113.656,113.66,113.656,113.66,31.12,113.672,113.677,113.672,113.677,25.0,True
'2018-12-10T01:00:00',113.662,113.697,113.661,113.691,145.09,113.678,113.71,113.678,113.706,155.68,True
'2018-12-10T01:01:00',113.695,113.713,113.695,113.703,65.99,113.706,113.73,113.706,113.721,63.47,True
'2018-12-10T01:02:00',113.705,113.729,113.703,113.727,89.93,113.721,113.745,113.72,113.738,86.15,True
'2018-12-10T01:03:00',113.73,113.75,113.716,113.734,136.64,113.741,113.764,113.733,113.751,111.24,False
'2018-12-10T01:04:00',113.735,113.739,113.717,113.72,65.22,113.75,113.754,113.729,113.732,55.94,False
'2018-12-10T01:05:00',113.72,113.726,113.698,113.699,116.86,113.733,113.742,113.715,113.715,97.51,True
'2018-12-10T01:06:00',113.7,113.717,113.692,113.715,53.81,113.717,113.733,113.708,113.731,73.83,False
'2018-12-10T01:07:00',113.717,113.732,113.704,113.713,96.06,113.73,113.748,113.72,113.73,97.45,True
'2018-12-10T01:08:00',113.711,113.72,113.707,113.716,66.44,113.729,113.737,113.724,113.731,65.29,False
'2018-12-10T01:09:00',113.715,113.715,113.702,113.71,73.08,113.732,113.732,113.721,113.723,89.2,True
'2018-12-10T01:10:00',113.714,113.745,113.714,113.743,83.03,113.723,113.761,113.723,113.76,90.52,False
'2018-12-10T01:11:00',113.744,113.747,113.715,113.715,91.24,113.759,113.764,113.732,113.732,91.56,False
'2018-12-10T01:12:00',113.716,113.717,113.695,113.702,69.24,113.734,113.734,113.713,113.718,74.35,False
'2018-12-10T01:13:00',113.703,113.703,113.686,113.688,81.06,113.719,113.719,113.705,113.707,79.21,True
'2018-12-10T01:14:00',113.686,113.703,113.684,113.7,60.37,113.703,113.721,113.701,113.717,67.96,True
'2018-12-10T01:15:00',113.7,113.708,113.694,113.702,75.93,113.718,113.726,113.71,113.715,86.35,False
'2018-12-10T01:16:00',113.702,113.712,113.689,113.696,89.82,113.719,113.729,113.707,113.711,90.24,False
'2018-12-10T01:17:00',113.699,113.704,113.686,113.688,67.18,113.715,113.719,113.702,113.703,68.45,False
'2018-12-10T01:18:00',113.686,113.688,113.664,113.669,93.34,113.702,113.703,113.679,113.683,94.51,True
'2018-12-10T01:19:00',113.67,113.682,113.67,113.676,72.17,113.685,113.697,113.685,113.693,71.24,True
'2018-12-10T01:20:00',113.676,113.68,113.669,113.678,71.04,113.692,113.696,113.685,113.696,64.04,False
'2018-12-10T01:21:00',113.678,113.678,113.671,113.673,29.51,113.694,113.694,113.689,113.69,24.37,True
'2018-12-10T01:22:00',113.673,113.687,113.663,113.683,82.33,113.689,113.705,113.679,113.7,96.46,False
'2018-12-10T01:23:00',113.685,113.688,113.669,113.671,64.58,113.698,113.703,113.684,113.687,52.65,True
'2018-12-10T01:24:00',113.671,113.685,113.671,113.68,48.35,113.687,113.701,113.686,113.697,53.77,False
'2018-12-10T01:25:00',113.683,113.683,113.67,113.673,28.18,113.698,113.698,113.683,113.688,28.65,False
'2018-12-10T01:26:00',113.671,113.678,113.651,113.652,90.42,113.688,113.694,113.667,113.668,102.52,True
'2018-12-10T01:27:00',113.652,113.657,113.639,113.655,51.18,113.669,113.672,113.654,113.67,55.65,True
'2018-12-10T01:28:00',113.654,113.659,113.648,113.659,37.95,113.669,113.676,113.662,113.676,42.8,False
'2018-12-10T01:29:00',113.661,113.664,113.643,113.645,66.04,113.677,113.68,113.66,113.66,72.17,True
'2018-12-10T01:30:00',113.645,113.655,113.64,113.655,55.6,113.659,113.669,113.656,113.669,52.57,True
'2018-12-10T01:31:00',113.655,113.668,113.655,113.668,34.25,113.67,113.683,113.67,113.682,38.64,False
'2018-12-10T01:32:00',113.668,113.672,113.654,113.664,74.89,113.684,113.689,113.669,113.678,74.5,True
'2018-12-10T01:33:00',113.663,113.685,113.66,113.67,83.16,113.679,113.699,113.676,113.688,91.89,False
'2018-12-10T01:34:00',113.67,113.674,113.662,113.669,94.48,113.688,113.688,113.677,113.686,103.67,False
'2018-12-10T01:35:00',113.67,113.671,113.652,113.652,51.86,113.686,113.687,113.667,113.667,52.26,True
'2018-12-10T01:36:00',113.652,113.662,113.649,113.657,120.67,113.668,113.677,113.664,113.672,89.23,True
'2018-12-10T01:37:00',113.657,113.708,113.657,113.707,101.37,113.674,113.724,113.674,113.723,92.53,False
'2018-12-10T01:38:00',113.707,113.731,113.703,113.703,109.15,113.724,113.748,113.72,113.721,105.52,False
'2018-12-10T01:39:00',113.698,113.7,113.691,113.695,25.23,113.717,113.717,113.709,113.71,23.65,False
'2018-12-10T01:40:00',113.695,113.695,113.678,113.686,53.66,113.712,113.713,113.696,113.704,49.08,False
'2018-12-10T01:41:00',113.688,113.688,113.676,113.68,40.81,113.705,113.706,113.692,113.697,47.02,False
'2018-12-10T01:42:00',113.685,113.686,113.663,113.682,143.96,113.702,113.702,113.677,113.693,97.78,True
'2018-12-10T01:43:00',113.682,113.693,113.669,113.688,185.32,113.692,113.705,113.679,113.702,98.5,True
'2018-12-10T01:44:00',113.69,113.707,113.686,113.69,172.47,113.703,113.718,113.697,113.706,102.44,False
'2018-12-10T01:45:00',113.689,113.696,113.682,113.689,98.91,113.707,113.714,113.698,113.708,81.84,True
'2018-12-10T01:46:00',113.693,113.7,113.69,113.697,68.9,113.709,113.716,113.709,113.715,62.03,False
'2018-12-10T01:47:00',113.697,113.704,113.687,113.689,105.99,113.715,113.719,113.701,113.703,61.86,False
'2018-12-10T01:48:00',113.687,113.69,113.678,113.685,72.41,113.702,113.703,113.689,113.697,48.5,True
'2018-12-10T01:49:00',113.686,113.701,113.685,113.689,103.77,113.696,113.716,113.696,113.704,80.81,False
'2018-12-10T01:50:00',113.694,113.694,113.684,113.684,110.23,113.705,113.709,113.697,113.697,61.75,False
'2018-12-10T01:51:00',113.685,113.685,113.67,113.679,161.24,113.698,113.699,113.684,113.695,96.45,False
'2018-12-10T01:52:00',113.679,113.68,113.657,113.657,135.57,113.694,113.696,113.669,113.67,76.25,True
'2018-12-10T01:53:00',113.658,113.667,113.65,113.664,168.71,113.668,113.68,113.661,113.678,105.5,True
'2018-12-10T01:54:00',113.662,113.71,113.66,113.675,227.24,113.679,113.726,113.678,113.691,193.37,False
'2018-12-10T01:55:00',113.675,113.681,113.655,113.656,160.19,113.692,113.701,113.671,113.671,142.56,False
'2018-12-10T01:56:00',113.656,113.663,113.635,113.636,105.36,113.671,113.68,113.654,113.655,123.16,False
'2018-12-10T01:57:00',113.638,113.641,113.621,113.633,82.33,113.657,113.66,113.638,113.648,79.51,False
'2018-12-10T01:58:00',113.638,113.641,113.613,113.613,93.98,113.653,113.656,113.629,113.629,73.65,True
'2018-12-10T01:59:00',113.61,113.625,113.608,113.619,103.2,113.628,113.643,113.624,113.636,97.3,True
'2018-12-10T02:00:00',113.619,113.628,113.598,113.627,147.0,113.635,113.644,113.616,113.642,142.54,False
'2018-12-10T02:01:00',113.628,113.632,113.616,113.625,103.33,113.645,113.649,113.633,113.643,102.82,False
'2018-12-10T02:02:00',113.626,113.629,113.613,113.613,53.87,113.644,113.646,113.629,113.629,43.55,True
'2018-12-10T02:03:00',113.615,113.624,113.615,113.615,53.37,113.631,113.641,113.631,113.631,53.84,True
'2018-12-10T02:04:00',113.614,113.623,113.614,113.621,61.11,113.632,113.639,113.63,113.636,67.6,True
'2018-12-10T02:05:00',113.621,113.631,113.618,113.623,85.71,113.635,113.646,113.635,113.639,91.39,True
'2018-12-10T02:06:00',113.622,113.628,113.614,113.626,44.65,113.641,113.645,113.633,113.644,66.49,False
'2018-12-10T02:07:00',113.629,113.63,113.619,113.625,87.58,113.644,113.646,113.637,113.643,75.53,False
'2018-12-10T02:08:00',113.625,113.628,113.62,113.62,58.88,113.643,113.645,113.636,113.636,49.47,False
'2018-12-10T02:09:00',113.62,113.632,113.616,113.616,66.87,113.636,113.648,113.633,113.633,73.57,True
'2018-12-10T02:10:00',113.618,113.632,113.604,113.629,87.01,113.633,113.65,113.622,113.648,81.17,False
'2018-12-10T02:11:00',113.632,113.638,113.622,113.622,86.19,113.648,113.655,113.637,113.637,102.41,True
'2018-12-10T02:12:00',113.624,113.636,113.619,113.634,76.33,113.639,113.653,113.635,113.652,75.74,True
'2018-12-10T02:13:00',113.637,113.647,113.629,113.635,80.22,113.653,113.663,113.647,113.651,78.16,False
'2018-12-10T02:14:00',113.637,113.637,113.615,113.621,100.95,113.652,113.653,113.622,113.636,98.55,False
'2018-12-10T02:15:00',113.623,113.627,113.612,113.621,108.96,113.641,113.646,113.629,113.636,108.07,True
'2018-12-10T02:16:00',113.621,113.627,113.603,113.625,72.5,113.638,113.643,113.62,113.643,91.26,True
'2018-12-10T02:17:00',113.625,113.639,113.613,113.629,93.25,113.643,113.654,113.629,113.647,87.73,True
'2018-12-10T02:18:00',113.63,113.648,113.63,113.646,73.74,113.645,113.664,113.645,113.664,57.7,False
'2018-12-10T02:19:00',113.644,113.644,113.631,113.633,76.64,113.662,113.662,113.648,113.65,75.6,True
'2018-12-10T02:20:00',113.63,113.642,113.63,113.639,75.44,113.648,113.657,113.647,113.656,80.28,False
'2018-12-10T02:21:00',113.637,113.64,113.592,113.612,136.41,113.656,113.657,113.61,113.629,116.06,True
'2018-12-10T02:22:00',113.61,113.629,113.596,113.628,134.06,113.627,113.645,113.614,113.645,111.8,False
'2018-12-10T02:23:00',113.628,113.634,113.622,113.623,70.52,113.644,113.649,113.638,113.638,71.92,True
'2018-12-10T02:24:00',113.623,113.635,113.62,113.633,63.95,113.636,113.651,113.635,113.65,59.62,False
'2018-12-10T02:25:00',113.632,113.633,113.624,113.629,73.12,113.648,113.649,113.64,113.645,63.31,True
'2018-12-10T02:26:00',113.627,113.695,113.627,113.662,189.91,113.643,113.71,113.643,113.68,183.3,True
'2018-12-10T02:27:00',113.665,113.677,113.654,113.669,123.16,113.684,113.695,113.671,113.687,108.16,False
'2018-12-10T02:28:00',113.67,113.674,113.66,113.665,108.55,113.688,113.69,113.675,113.68,103.73,True
'2018-12-10T02:29:00',113.664,113.709,113.656,113.693,168.35,113.679,113.722,113.672,113.711,171.33,False
'2018-12-10T02:30:00',113.694,113.695,113.651,113.655,119.61,113.712,113.714,113.668,113.674,105.19,False
'2018-12-10T02:31:00',113.658,113.658,113.631,113.649,140.37,113.675,113.675,113.649,113.663,134.88,True
'2018-12-10T02:32:00',113.647,113.68,113.641,113.676,141.97,113.663,113.697,113.655,113.692,139.42,False
'2018-12-10T02:33:00',113.673,113.678,113.658,113.663,124.94,113.688,113.695,113.674,113.677,142.98,False
'2018-12-10T02:34:00',113.667,113.674,113.631,113.636,100.06,113.683,113.692,113.648,113.652,106.28,False
'2018-12-10T02:35:00',113.634,113.639,113.626,113.632,83.17,113.651,113.656,113.644,113.648,76.95,True
'2018-12-10T02:36:00',113.631,113.653,113.628,113.633,147.05,113.648,113.67,113.643,113.649,139.73,True
'2018-12-10T02:37:00',113.632,113.653,113.632,113.649,136.56,113.649,113.67,113.647,113.667,129.62,True
'2018-12-10T02:38:00',113.651,113.662,113.644,113.65,67.61,113.667,113.679,113.662,113.667,68.32,True
'2018-12-10T02:39:00',113.65,113.658,113.639,113.658,59.67,113.667,113.673,113.653,113.673,72.42,False
'2018-12-10T02:40:00',113.66,113.66,113.628,113.636,117.94,113.674,113.674,113.646,113.651,142.7,True
'2018-12-10T02:41:00',113.635,113.654,113.623,113.654,88.04,113.651,113.672,113.64,113.672,77.31,False
'2018-12-10T02:42:00',113.654,113.665,113.65,113.65,82.58,113.673,113.683,113.667,113.667,101.86,False
'2018-12-10T02:43:00',113.65,113.652,113.644,113.647,43.84,113.668,113.669,113.661,113.665,50.48,False
'2018-12-10T02:44:00',113.647,113.65,113.643,113.647,37.92,113.664,113.668,113.658,113.663,43.9,True
'2018-12-10T02:45:00',113.65,113.662,113.65,113.651,97.39,113.667,113.677,113.665,113.666,106.94,True
'2018-12-10T02:46:00',113.648,113.678,113.648,113.675,80.11,113.664,113.693,113.664,113.69,92.08,True
'2018-12-10T02:47:00',113.68,113.701,113.68,113.696,67.68,113.694,113.716,113.694,113.711,65.79,False
'2018-12-10T02:48:00',113.695,113.699,113.688,113.697,49.22,113.708,113.713,113.701,113.709,67.37,False
'2018-12-10T02:49:00',113.695,113.695,113.68,113.68,71.17,113.709,113.709,113.692,113.692,82.09,True
'2018-12-10T02:50:00',113.677,113.68,113.667,113.68,65.65,113.69,113.696,113.682,113.696,73.08,True
'2018-12-10T02:51:00',113.683,113.698,113.681,113.691,55.49,113.696,113.71,113.694,113.703,81.33,True
'2018-12-10T02:52:00',113.694,113.711,113.692,113.711,42.0,113.704,113.722,113.704,113.722,74.88,False
'2018-12-10T02:53:00',113.712,113.712,113.703,113.704,35.31,113.722,113.724,113.714,113.716,55.02,False
'2018-12-10T02:54:00',113.705,113.705,113.694,113.694,40.1,113.718,113.718,113.706,113.708,43.14,True
'2018-12-10T02:55:00',113.692,113.701,113.685,113.7,48.51,113.708,113.716,113.699,113.716,49.39,False
'2018-12-10T02:56:00',113.7,113.7,113.693,113.698,29.01,113.715,113.715,113.707,113.714,32.03,True
'2018-12-10T02:57:00',113.699,113.7,113.696,113.7,79.83,113.713,113.715,113.708,113.715,84.46,True
'2018-12-10T02:58:00',113.701,113.708,113.696,113.703,79.54,113.716,113.723,113.711,113.719,77.75,False
'2018-12-10T02:59:00',113.702,113.703,113.674,113.676,86.65,113.719,113.719,113.691,113.694,88.08,False
'2018-12-10T03:00:00',113.678,113.693,113.666,113.672,89.79,113.694,113.71,113.682,113.689,97.11,True
'2018-12-10T03:01:00',113.675,113.685,113.675,113.677,33.93,113.691,113.703,113.691,113.692,39.6,True
'2018-12-10T03:02:00',113.681,113.698,113.681,113.696,48.09,113.694,113.713,113.694,113.713,45.24,True
'2018-12-10T03:03:00',113.696,113.708,113.695,113.699,45.52,113.712,113.723,113.712,113.715,46.82,True
'2018-12-10T03:04:00',113.695,113.716,113.685,113.705,87.15,113.712,113.733,113.7,113.722,85.93,False
'2018-12-10T03:05:00',113.705,113.705,113.69,113.7,63.24,113.72,113.72,113.706,113.716,66.38,False
'2018-12-10T03:06:00',113.7,113.701,113.688,113.688,56.82,113.716,113.717,113.702,113.704,56.06,True
'2018-12-10T03:07:00',113.688,113.703,113.687,113.699,44.01,113.703,113.721,113.703,113.714,47.72,False
'2018-12-10T03:08:00',113.697,113.699,113.687,113.687,39.97,113.711,113.714,113.704,113.704,40.54,True
'2018-12-10T03:09:00',113.692,113.722,113.684,113.719,121.67,113.704,113.736,113.698,113.732,142.08,False
'2018-12-10T03:10:00',113.718,113.722,113.699,113.707,101.14,113.731,113.735,113.717,113.723,133.07,True
'2018-12-10T03:11:00',113.707,113.72,113.703,113.71,65.27,113.723,113.736,113.718,113.729,70.87,False
'2018-12-10T03:12:00',113.711,113.714,113.688,113.689,63.72,113.727,113.728,113.704,113.708,61.79,True
'2018-12-10T03:13:00',113.69,113.696,113.69,113.693,49.11,113.709,113.714,113.707,113.708,51.19,False
'2018-12-10T03:14:00',113.689,113.689,113.675,113.676,65.76,113.705,113.705,113.692,113.693,57.54,False
'2018-12-10T03:15:00',113.676,113.683,113.66,113.665,105.44,113.693,113.698,113.677,113.678,92.83,True
'2018-12-10T03:16:00',113.663,113.684,113.661,113.684,62.69,113.677,113.701,113.675,113.701,48.56,True
'2018-12-10T03:17:00',113.685,113.696,113.683,113.692,75.69,113.702,113.715,113.698,113.708,67.67,True
'2018-12-10T03:18:00',113.696,113.698,113.692,113.694,40.19,113.708,113.714,113.708,113.71,36.04,True
'2018-12-10T03:19:00',113.692,113.709,113.692,113.709,80.47,113.71,113.725,113.71,113.725,72.76,False
'2018-12-10T03:20:00',113.709,113.716,113.697,113.702,98.57,113.726,113.733,113.713,113.719,113.88,False
'2018-12-10T03:21:00',113.702,113.702,113.691,113.697,68.25,113.719,113.719,113.708,113.71,53.01,True
'2018-12-10T03:22:00',113.698,113.705,113.692,113.704,96.12,113.71,113.721,113.708,113.721,99.23,True
'2018-12-10T03:23:00',113.706,113.708,113.698,113.706,93.62,113.723,113.725,113.715,113.723,88.3,True
'2018-12-10T03:24:00',113.705,113.706,113.695,113.706,73.68,113.723,113.724,113.713,113.724,61.9,False
'2018-12-10T03:25:00',113.707,113.709,113.687,113.702,133.69,113.724,113.726,113.704,113.717,136.03,True
'2018-12-10T03:26:00',113.7,113.709,113.696,113.702,102.87,113.716,113.727,113.712,113.721,101.31,False
'2018-12-10T03:27:00',113.701,113.707,113.701,113.701,68.36,113.721,113.724,113.718,113.718,63.85,True
'2018-12-10T03:28:00',113.701,113.709,113.698,113.708,40.67,113.719,113.726,113.713,113.726,29.63,False
'2018-12-10T03:29:00',113.708,113.712,113.698,113.698,74.77,113.727,113.729,113.712,113.713,46.35,True
'2018-12-10T03:30:00',113.697,113.71,113.697,113.709,54.97,113.713,113.725,113.712,113.724,36.62,True
'2018-12-10T03:31:00',113.706,113.715,113.706,113.713,77.63,113.72,113.731,113.72,113.729,73.04,True
'2018-12-10T03:32:00',113.716,113.733,113.708,113.732,79.17,113.73,113.748,113.721,113.748,67.22,False
'2018-12-10T03:33:00',113.731,113.732,113.722,113.731,38.97,113.746,113.748,113.737,113.746,41.69,False
'2018-12-10T03:34:00',113.731,113.733,113.727,113.728,47.32,113.748,113.751,113.743,113.746,38.18,False
'2018-12-10T03:35:00',113.728,113.729,113.718,113.721,66.55,113.744,113.747,113.734,113.738,55.71,True
'2018-12-10T03:36:00',113.723,113.732,113.722,113.728,73.06,113.74,113.749,113.739,113.744,72.79,False
'2018-12-10T03:37:00',113.727,113.734,113.725,113.726,34.52,113.742,113.748,113.741,113.741,36.75,False
'2018-12-10T03:38:00',113.726,113.729,113.718,113.718,55.62,113.74,113.744,113.733,113.733,63.3,False
'2018-12-10T03:39:00',113.717,113.72,113.706,113.706,45.21,113.732,113.733,113.721,113.723,54.87,False
'2018-12-10T03:40:00',113.703,113.704,113.678,113.678,95.85,113.721,113.722,113.695,113.695,89.77,True
'2018-12-10T03:41:00',113.675,113.684,113.675,113.683,93.61,113.693,113.7,113.693,113.7,73.12,False
'2018-12-10T03:42:00',113.683,113.683,113.675,113.681,65.84,113.7,113.7,113.691,113.698,45.11,False
'2018-12-10T03:43:00',113.681,113.683,113.68,113.681,27.25,113.698,113.698,113.697,113.697,29.8,False
'2018-12-10T03:44:00',113.679,113.683,113.679,113.679,19.74,113.696,113.699,113.696,113.696,20.51,False
'2018-12-10T03:45:00',113.679,113.68,113.675,113.677,48.57,113.696,113.697,113.692,113.695,40.9,True
'2018-12-10T03:46:00',113.678,113.683,113.678,113.681,26.21,113.695,113.702,113.694,113.698,40.5,True
'2018-12-10T03:47:00',113.683,113.69,113.683,113.684,23.81,113.699,113.707,113.698,113.701,28.94,False
'2018-12-10T03:48:00',113.687,113.687,113.676,113.677,25.64,113.702,113.702,113.692,113.693,22.33,True
'2018-12-10T03:49:00',113.676,113.69,113.676,113.687,44.79,113.694,113.704,113.694,113.703,43.36,True
'2018-12-10T03:50:00',113.688,113.702,113.688,113.698,44.31,113.702,113.716,113.702,113.713,70.24,False
'2018-12-10T03:51:00',113.696,113.699,113.693,113.695,36.77,113.712,113.712,113.706,113.71,40.29,True
'2018-12-10T03:52:00',113.695,113.699,113.691,113.696,41.03,113.711,113.713,113.706,113.712,37.22,True
'2018-12-10T03:53:00',113.697,113.718,113.693,113.718,48.96,113.712,113.732,113.708,113.732,60.05,False
'2018-12-10T03:54:00',113.718,113.727,113.712,113.712,39.73,113.733,113.742,113.729,113.729,48.14,False
'2018-12-10T03:55:00',113.712,113.717,113.707,113.707,30.92,113.728,113.731,113.724,113.724,30.64,True
'2018-12-10T03:56:00',113.707,113.713,113.707,113.708,36.37,113.724,113.729,113.723,113.723,30.26,True
'2018-12-10T03:57:00',113.709,113.716,113.708,113.71,41.34,113.724,113.73,113.723,113.725,38.08,True
'2018-12-10T03:58:00',113.71,113.718,113.71,113.716,32.48,113.723,113.733,113.723,113.733,24.69,True
'2018-12-10T03:59:00',113.717,113.734,113.717,113.728,46.17,113.734,113.749,113.734,113.744,47.56,False
'2018-12-10T04:00:00',113.727,113.727,113.721,113.726,36.24,113.741,113.741,113.737,113.741,34.75,True
'2018-12-10T04:01:00',113.726,113.73,113.725,113.728,28.57,113.742,113.745,113.74,113.744,32.31,False
'2018-12-10T04:02:00',113.726,113.728,113.716,113.719,30.62,113.743,113.744,113.733,113.734,39.82,True
'2018-12-10T04:03:00',113.72,113.728,113.72,113.726,50.84,113.737,113.744,113.737,113.742,39.67,False
'2018-12-10T04:04:00',113.727,113.727,113.725,113.725,13.55,113.742,113.742,113.74,113.741,21.82,False
'2018-12-10T04:05:00',113.726,113.726,113.712,113.719,38.89,113.741,113.743,113.726,113.734,37.87,False
'2018-12-10T04:06:00',113.718,113.724,113.715,113.718,51.89,113.734,113.739,113.73,113.733,55.32,False
'2018-12-10T04:07:00',113.717,113.722,113.717,113.717,29.64,113.733,113.739,113.731,113.733,25.49,False
'2018-12-10T04:08:00',113.717,113.717,113.709,113.715,30.63,113.733,113.733,113.724,113.731,33.8,False
'2018-12-10T04:09:00',113.715,113.717,113.712,113.714,37.77,113.73,113.734,113.727,113.73,35.54,False
'2018-12-10T04:10:00',113.713,113.714,113.709,113.711,32.22,113.73,113.731,113.725,113.725,42.52,True
'2018-12-10T04:11:00',113.711,113.715,113.711,113.715,14.88,113.726,113.731,113.726,113.731,17.12,False
'2018-12-10T04:12:00',113.715,113.715,113.711,113.714,33.47,113.731,113.731,113.725,113.729,40.65,True
'2018-12-10T04:13:00',113.714,113.718,113.712,113.714,46.3,113.729,113.734,113.728,113.73,49.66,False
'2018-12-10T04:14:00',113.712,113.712,113.708,113.711,31.1,113.727,113.727,113.723,113.725,34.11,True
'2018-12-10T04:15:00',113.711,113.721,113.711,113.717,35.84,113.726,113.737,113.726,113.732,46.09,True
'2018-12-10T04:16:00',113.716,113.722,113.716,113.721,13.85,113.73,113.737,113.73,113.736,16.56,True
'2018-12-10T04:17:00',113.721,113.732,113.721,113.732,29.75,113.736,113.744,113.735,113.743,28.48,True
'2018-12-10T04:18:00',113.73,113.731,113.723,113.731,25.37,113.743,113.746,113.737,113.746,24.74,False
'2018-12-10T04:19:00',113.731,113.731,113.715,113.717,29.27,113.745,113.745,113.732,113.733,28.56,True
'2018-12-10T04:20:00',113.717,113.729,113.717,113.726,40.2,113.732,113.744,113.732,113.737,33.17,False
'2018-12-10T04:21:00',113.725,113.725,113.714,113.714,47.68,113.737,113.741,113.73,113.73,49.84,True
'2018-12-10T04:22:00',113.716,113.721,113.714,113.721,13.53,113.731,113.738,113.73,113.738,11.19,True
'2018-12-10T04:23:00',113.722,113.732,113.721,113.732,35.76,113.738,113.745,113.737,113.745,35.62,False
'2018-12-10T04:24:00',113.729,113.731,113.721,113.721,54.61,113.744,113.745,113.734,113.736,41.85,True
'2018-12-10T04:25:00',113.722,113.725,113.72,113.723,32.2,113.736,113.741,113.735,113.74,31.96,True
'2018-12-10T04:26:00',113.725,113.731,113.725,113.73,39.76,113.74,113.746,113.74,113.744,32.52,True
'2018-12-10T04:27:00',113.731,113.735,113.729,113.731,38.22,113.743,113.749,113.743,113.745,34.69,True
'2018-12-10T04:28:00',113.731,113.742,113.731,113.742,47.79,113.745,113.759,113.745,113.759,48.21,True
'2018-12-10T04:29:00',113.742,113.748,113.742,113.743,36.39,113.758,113.762,113.754,113.76,34.63,False
'2018-12-10T04:30:00',113.742,113.748,113.741,113.745,55.13,113.756,113.763,113.755,113.756,57.0,True
'2018-12-10T04:31:00',113.745,113.755,113.744,113.749,65.51,113.76,113.77,113.758,113.766,61.05,True
'2018-12-10T04:32:00',113.751,113.761,113.748,113.751,76.49,113.766,113.776,113.762,113.765,63.54,True
'2018-12-10T04:33:00',113.753,113.76,113.747,113.758,77.44,113.767,113.775,113.765,113.774,64.83,True
'2018-12-10T04:34:00',113.762,113.766,113.752,113.76,73.39,113.777,113.782,113.768,113.776,80.31,False
'2018-12-10T04:35:00',113.759,113.761,113.747,113.748,97.33,113.773,113.777,113.763,113.766,110.64,False
'2018-12-10T04:36:00',113.748,113.754,113.741,113.742,107.93,113.765,113.772,113.758,113.759,99.29,False
'2018-12-10T04:37:00',113.742,113.743,113.736,113.74,57.08,113.76,113.761,113.753,113.757,56.24,True
'2018-12-10T04:38:00',113.74,113.746,113.728,113.742,80.05,113.757,113.762,113.745,113.759,63.05,False
'2018-12-10T04:39:00',113.739,113.74,113.729,113.73,69.16,113.757,113.757,113.745,113.747,53.61,True
'2018-12-10T04:40:00',113.73,113.733,113.729,113.731,55.62,113.746,113.751,113.745,113.747,40.69,True
'2018-12-10T04:41:00',113.73,113.736,113.73,113.731,43.02,113.747,113.753,113.745,113.75,43.61,False
'2018-12-10T04:42:00',113.729,113.732,113.727,113.731,27.86,113.747,113.748,113.743,113.748,26.11,True
'2018-12-10T04:43:00',113.731,113.735,113.73,113.734,31.22,113.748,113.752,113.747,113.748,39.61,True
'2018-12-10T04:44:00',113.733,113.736,113.73,113.735,29.85,113.748,113.751,113.744,113.75,24.74,True
'2018-12-10T04:45:00',113.735,113.736,113.732,113.736,24.26,113.749,113.754,113.749,113.754,20.76,False
'2018-12-10T04:46:00',113.736,113.744,113.733,113.733,47.37,113.754,113.76,113.749,113.749,40.8,False
'2018-12-10T04:47:00',113.733,113.733,113.721,113.73,59.42,113.748,113.748,113.736,113.745,56.52,False
'2018-12-10T04:48:00',113.728,113.729,113.719,113.724,45.38,113.745,113.745,113.737,113.741,55.33,True
'2018-12-10T04:49:00',113.723,113.734,113.719,113.733,46.8,113.74,113.751,113.737,113.751,43.84,True
'2018-12-10T04:50:00',113.733,113.738,113.728,113.734,46.42,113.751,113.754,113.746,113.751,51.56,False
'2018-12-10T04:51:00',113.734,113.734,113.728,113.731,23.41,113.753,113.753,113.742,113.746,22.08,True
'2018-12-10T04:52:00',113.73,113.737,113.73,113.736,45.69,113.746,113.751,113.746,113.75,38.0,False
'2018-12-10T04:53:00',113.736,113.737,113.733,113.736,40.35,113.748,113.75,113.745,113.747,30.68,True
'2018-12-10T04:54:00',113.736,113.737,113.735,113.737,9.6,113.752,113.753,113.751,113.751,14.52,True
'2018-12-10T04:55:00',113.737,113.751,113.735,113.748,34.22,113.751,113.766,113.75,113.765,36.49,False
'2018-12-10T04:56:00',113.749,113.751,113.745,113.746,45.74,113.765,113.766,113.76,113.76,40.79,False
'2018-12-10T04:57:00',113.746,113.746,113.737,113.74,74.41,113.758,113.76,113.749,113.753,47.1,False
'2018-12-10T04:58:00',113.741,113.741,113.731,113.737,84.25,113.754,113.755,113.744,113.749,48.5,True
'2018-12-10T04:59:00',113.736,113.742,113.735,113.738,52.36,113.751,113.756,113.748,113.753,36.19,False
'2018-12-10T05:00:00',113.739,113.74,113.733,113.737,51.29,113.754,113.754,113.747,113.752,43.45,True
'2018-12-10T05:01:00',113.74,113.746,113.734,113.742,52.72,113.753,113.762,113.751,113.757,60.87,True
'2018-12-10T05:02:00',113.741,113.749,113.741,113.746,46.69,113.757,113.762,113.756,113.762,38.23,False
'2018-12-10T05:03:00',113.745,113.746,113.742,113.744,33.45,113.762,113.762,113.754,113.756,32.89,False
'2018-12-10T05:04:00',113.744,113.745,113.735,113.735,38.79,113.759,113.759,113.746,113.748,30.0,False
'2018-12-10T05:05:00',113.734,113.736,113.733,113.735,16.32,113.746,113.748,113.743,113.748,11.75,True
'2018-12-10T05:06:00',113.737,113.742,113.737,113.739,21.72,113.748,113.754,113.748,113.753,14.25,True
'2018-12-10T05:07:00',113.739,113.741,113.738,113.741,26.91,113.753,113.754,113.75,113.754,13.25,True
'2018-12-10T05:08:00',113.741,113.751,113.741,113.75,26.33,113.754,113.764,113.753,113.762,19.5,True
'2018-12-10T05:09:00',113.75,113.757,113.747,113.756,39.58,113.761,113.772,113.76,113.771,26.75,False
'2018-12-10T05:10:00',113.756,113.756,113.748,113.75,31.5,113.77,113.77,113.762,113.763,28.12,True
'2018-12-10T05:11:00',113.754,113.757,113.751,113.757,33.82,113.766,113.772,113.765,113.772,30.1,False
'2018-12-10T05:12:00',113.757,113.757,113.744,113.753,66.53,113.772,113.772,113.757,113.767,47.76,False
'2018-12-10T05:13:00',113.754,113.755,113.75,113.751,96.21,113.768,113.769,113.761,113.763,52.96,True
'2018-12-10T05:14:00',113.751,113.763,113.745,113.763,69.53,113.764,113.774,113.759,113.774,53.36,False
'2018-12-10T05:15:00',113.763,113.765,113.745,113.745,68.82,113.774,113.778,113.757,113.759,54.79,True
'2018-12-10T05:16:00',113.744,113.753,113.741,113.746,52.08,113.758,113.767,113.754,113.762,41.42,True
'2018-12-10T05:17:00',113.745,113.753,113.741,113.748,89.0,113.762,113.767,113.756,113.759,53.24,False
'2018-12-10T05:18:00',113.747,113.747,113.742,113.743,50.73,113.759,113.759,113.755,113.756,33.12,True
'2018-12-10T05:19:00',113.743,113.752,113.743,113.752,31.5,113.756,113.766,113.756,113.766,31.42,False
'2018-12-10T05:20:00',113.75,113.754,113.743,113.745,67.35,113.766,113.767,113.757,113.758,52.27,True
'2018-12-10T05:21:00',113.742,113.766,113.741,113.766,79.39,113.758,113.779,113.758,113.779,64.8,False
'2018-12-10T05:22:00',113.766,113.769,113.754,113.761,81.26,113.783,113.783,113.766,113.773,61.02,False
'2018-12-10T05:23:00',113.762,113.762,113.752,113.757,78.76,113.774,113.774,113.765,113.771,64.93,False
'2018-12-10T05:24:00',113.76,113.762,113.752,113.755,52.55,113.77,113.777,113.767,113.77,36.89,True
'2018-12-10T05:25:00',113.754,113.771,113.753,113.771,85.2,113.77,113.786,113.767,113.786,59.11,False
'2018-12-10T05:26:00',113.774,113.775,113.768,113.769,42.97,113.787,113.789,113.784,113.784,40.99,True
'2018-12-10T05:27:00',113.767,113.783,113.767,113.783,51.89,113.783,113.798,113.783,113.797,38.28,True
'2018-12-10T05:28:00',113.783,113.785,113.781,113.783,56.04,113.798,113.8,113.798,113.798,24.13,False
'2018-12-10T05:29:00',113.784,113.79,113.779,113.781,42.79,113.799,113.805,113.793,113.796,31.56,True
'2018-12-10T05:30:00',113.781,113.785,113.772,113.785,76.18,113.795,113.801,113.788,113.801,49.19,False
'2018-12-10T05:31:00',113.784,113.785,113.769,113.769,63.39,113.801,113.801,113.784,113.784,37.74,True
'2018-12-10T05:32:00',113.769,113.776,113.767,113.769,47.06,113.785,113.792,113.783,113.786,43.34,True
'2018-12-10T05:33:00',113.769,113.776,113.767,113.774,59.42,113.785,113.792,113.782,113.791,43.5,False
'2018-12-10T05:34:00',113.776,113.776,113.765,113.767,50.87,113.791,113.791,113.78,113.782,42.13,True
'2018-12-10T05:35:00',113.767,113.775,113.766,113.774,62.34,113.782,113.791,113.782,113.79,71.31,False
'2018-12-10T05:36:00',113.774,113.774,113.76,113.763,30.92,113.787,113.787,113.775,113.78,31.08,False
'2018-12-10T05:37:00',113.766,113.771,113.743,113.743,59.15,113.781,113.785,113.759,113.759,44.76,False
'2018-12-10T05:38:00',113.743,113.748,113.742,113.743,45.85,113.759,113.764,113.756,113.758,40.54,True
'2018-12-10T05:39:00',113.744,113.747,113.743,113.747,34.58,113.759,113.764,113.758,113.764,24.55,False
'2018-12-10T05:40:00',113.748,113.748,113.743,113.744,45.81,113.764,113.765,113.759,113.762,37.84,True
'2018-12-10T05:41:00',113.744,113.745,113.742,113.745,46.5,113.76,113.763,113.758,113.763,49.47,False
'2018-12-10T05:42:00',113.747,113.75,113.744,113.745,45.92,113.764,113.766,113.758,113.762,37.97,True
'2018-12-10T05:43:00',113.746,113.749,113.734,113.746,48.9,113.761,113.765,113.75,113.762,41.49,True
'2018-12-10T05:44:00',113.746,113.748,113.743,113.748,43.99,113.762,113.763,113.759,113.762,38.85,False
'2018-12-10T05:45:00',113.747,113.749,113.736,113.737,33.96,113.763,113.763,113.752,113.752,28.07,False
'2018-12-10T05:46:00',113.74,113.744,113.736,113.736,19.96,113.757,113.758,113.752,113.752,22.81,True
'2018-12-10T05:47:00',113.736,113.759,113.736,113.758,43.87,113.752,113.776,113.752,113.775,50.85,True
'2018-12-10T05:48:00',113.758,113.76,113.753,113.76,19.68,113.774,113.775,113.769,113.775,26.35,False
'2018-12-10T05:49:00',113.758,113.76,113.75,113.75,34.2,113.777,113.777,113.765,113.767,33.65,True
'2018-12-10T05:50:00',113.75,113.755,113.744,113.753,44.43,113.766,113.771,113.762,113.771,43.0,True
'2018-12-10T05:51:00',113.757,113.761,113.752,113.757,38.36,113.773,113.778,113.769,113.774,39.4,True
'2018-12-10T05:52:00',113.758,113.761,113.758,113.761,19.47,113.774,113.779,113.774,113.778,22.68,False
'2018-12-10T05:53:00',113.761,113.761,113.749,113.754,32.17,113.777,113.777,113.766,113.771,29.84,True
'2018-12-10T05:54:00',113.754,113.757,113.753,113.754,34.73,113.771,113.775,113.771,113.772,36.28,True
'2018-12-10T05:55:00',113.754,113.765,113.754,113.758,49.24,113.772,113.78,113.769,113.775,42.97,False
'2018-12-10T05:56:00',113.758,113.763,113.74,113.744,86.52,113.774,113.779,113.754,113.761,84.38,True
'2018-12-10T05:57:00',113.745,113.75,113.744,113.75,23.96,113.761,113.767,113.761,113.767,23.35,True
'2018-12-10T05:58:00',113.75,113.754,113.75,113.753,13.32,113.768,113.772,113.768,113.771,16.81,False
'2018-12-10T05:59:00',113.754,113.756,113.749,113.752,45.84,113.772,113.773,113.767,113.769,57.82,True
'2018-12-10T06:00:00',113.752,113.77,113.75,113.77,52.81,113.769,113.783,113.767,113.783,71.31,True
'2018-12-10T06:01:00',113.768,113.776,113.765,113.776,77.13,113.784,113.792,113.78,113.792,68.06,False
'2018-12-10T06:02:00',113.776,113.778,113.765,113.765,58.95,113.791,113.793,113.777,113.779,45.94,False
'2018-12-10T06:03:00',113.765,113.771,113.755,113.761,96.57,113.783,113.788,113.773,113.778,100.18,True
'2018-12-10T06:04:00',113.759,113.773,113.759,113.769,64.24,113.776,113.79,113.776,113.787,75.05,True
'2018-12-10T06:05:00',113.768,113.783,113.768,113.783,56.46,113.782,113.802,113.781,113.799,65.85,True
'2018-12-10T06:06:00',113.783,113.79,113.78,113.79,70.89,113.799,113.805,113.797,113.805,65.94,True
'2018-12-10T06:07:00',113.79,113.796,113.788,113.796,73.55,113.805,113.814,113.804,113.814,83.7,True
'2018-12-10T06:08:00',113.798,113.807,113.79,113.806,60.96,113.813,113.823,113.807,113.821,73.03,False
'2018-12-10T06:09:00',113.807,113.81,113.802,113.806,42.83,113.824,113.825,113.817,113.82,74.14,True
'2018-12-10T06:10:00',113.806,113.814,113.806,113.814,44.83,113.823,113.83,113.823,113.83,56.17,False
'2018-12-10T06:11:00',113.814,113.817,113.806,113.809,35.97,113.829,113.833,113.824,113.824,36.65,False
'2018-12-10T06:12:00',113.808,113.808,113.792,113.793,54.62,113.825,113.825,113.808,113.811,59.08,True
'2018-12-10T06:13:00',113.794,113.801,113.794,113.798,51.99,113.811,113.817,113.81,113.815,74.23,True
'2018-12-10T06:14:00',113.799,113.807,113.796,113.804,70.24,113.816,113.823,113.813,113.821,61.65,False
'2018-12-10T06:15:00',113.804,113.807,113.797,113.798,53.25,113.82,113.825,113.813,113.813,52.93,False
'2018-12-10T06:16:00',113.799,113.803,113.794,113.796,45.95,113.814,113.82,113.808,113.811,46.46,True
'2018-12-10T06:17:00',113.795,113.807,113.795,113.803,50.05,113.811,113.823,113.811,113.82,52.74,False
'2018-12-10T06:18:00',113.803,113.803,113.794,113.794,37.19,113.819,113.819,113.81,113.813,40.7,True
'2018-12-10T06:19:00',113.794,113.805,113.793,113.803,55.18,113.811,113.822,113.811,113.821,44.11,False
'2018-12-10T06:20:00',113.803,113.803,113.791,113.792,91.63,113.819,113.819,113.808,113.81,68.24,True
'2018-12-10T06:21:00',113.794,113.805,113.794,113.803,38.03,113.812,113.822,113.812,113.819,42.95,False
'2018-12-10T06:22:00',113.803,113.803,113.794,113.795,31.98,113.818,113.819,113.811,113.811,27.42,True
'2018-12-10T06:23:00',113.795,113.81,113.795,113.807,73.67,113.811,113.827,113.811,113.823,77.12,False
'2018-12-10T06:24:00',113.806,113.81,113.802,113.802,31.02,113.823,113.826,113.818,113.819,28.81,True
'2018-12-10T06:25:00',113.802,113.812,113.802,113.81,41.93,113.819,113.827,113.819,113.825,49.09,False
'2018-12-10T06:26:00',113.812,113.814,113.805,113.807,35.34,113.827,113.831,113.823,113.823,49.43,True
'2018-12-10T06:27:00',113.806,113.811,113.8,113.808,63.14,113.824,113.827,113.818,113.825,62.24,False
'2018-12-10T06:28:00',113.807,113.809,113.802,113.804,46.98,113.825,113.825,113.819,113.822,35.97,True
'2018-12-10T06:29:00',113.804,113.817,113.804,113.817,55.31,113.823,113.833,113.823,113.833,69.24,True
'2018-12-10T06:30:00',113.817,113.824,113.813,113.821,49.09,113.834,113.841,113.829,113.836,56.12,False
'2018-12-10T06:31:00',113.821,113.821,113.807,113.813,76.44,113.835,113.835,113.822,113.83,102.83,False
'2018-12-10T06:32:00',113.811,113.811,113.802,113.805,30.13,113.827,113.827,113.818,113.822,32.09,False
'2018-12-10T06:33:00',113.805,113.809,113.795,113.795,49.12,113.824,113.824,113.812,113.812,53.61,True
'2018-12-10T06:34:00',113.797,113.815,113.797,113.809,58.41,113.813,113.829,113.813,113.825,60.26,False
'2018-12-10T06:35:00',113.807,113.807,113.8,113.805,35.46,113.823,113.823,113.818,113.819,48.27,True
'2018-12-10T06:36:00',113.805,113.808,113.803,113.807,29.14,113.821,113.823,113.82,113.822,33.31,False
'2018-12-10T06:37:00',113.806,113.806,113.796,113.798,46.53,113.822,113.822,113.811,113.815,64.72,True
'2018-12-10T06:38:00',113.798,113.808,113.798,113.808,45.7,113.815,113.82,113.812,113.82,54.22,False
'2018-12-10T06:39:00',113.807,113.807,113.796,113.796,29.87,113.82,113.82,113.811,113.811,41.57,True
'2018-12-10T06:40:00',113.803,113.821,113.8,113.821,55.74,113.812,113.835,113.812,113.831,70.49,False
'2018-12-10T06:41:00',113.821,113.821,113.809,113.809,76.62,113.831,113.833,113.823,113.824,85.85,False
'2018-12-10T06:42:00',113.811,113.818,113.794,113.796,87.32,113.824,113.832,113.809,113.812,94.05,True
'2018-12-10T06:43:00',113.798,113.808,113.798,113.806,56.92,113.815,113.824,113.813,113.822,56.3,True
'2018-12-10T06:44:00',113.806,113.817,113.804,113.809,99.36,113.822,113.834,113.821,113.824,82.6,True
'2018-12-10T06:45:00',113.807,113.819,113.806,113.815,57.33,113.823,113.835,113.823,113.832,44.1,True
'2018-12-10T06:46:00',113.816,113.818,113.815,113.815,21.69,113.832,113.833,113.83,113.833,17.16,True
'2018-12-10T06:47:00',113.816,113.82,113.816,113.82,18.14,113.831,113.836,113.831,113.836,18.0,False
'2018-12-10T06:48:00',113.82,113.82,113.808,113.817,44.64,113.832,113.833,113.825,113.832,46.23,True
'2018-12-10T06:49:00',113.817,113.823,113.815,113.822,32.32,113.832,113.838,113.831,113.838,41.75,False
'2018-12-10T06:50:00',113.823,113.823,113.813,113.813,35.24,113.835,113.837,113.828,113.828,43.54,False
'2018-12-10T06:51:00',113.811,113.813,113.806,113.806,26.86,113.829,113.83,113.82,113.82,32.63,False
'2018-12-10T06:52:00',113.805,113.806,113.792,113.805,85.4,113.82,113.82,113.809,113.82,71.04,True
'2018-12-10T06:53:00',113.811,113.821,113.811,113.821,55.29,113.822,113.838,113.822,113.834,65.07,True
'2018-12-10T06:54:00',113.819,113.826,113.817,113.823,50.65,113.835,113.842,113.833,113.839,54.04,True
'2018-12-10T06:55:00',113.822,113.827,113.818,113.826,35.95,113.84,113.843,113.834,113.843,41.83,True
'2018-12-10T06:56:00',113.826,113.836,113.826,113.831,38.74,113.843,113.853,113.84,113.849,44.92,True
'2018-12-10T06:57:00',113.834,113.838,113.831,113.835,40.93,113.851,113.853,113.846,113.847,28.59,True
'2018-12-10T06:58:00',113.835,113.864,113.835,113.864,47.28,113.85,113.878,113.85,113.878,56.77,True
'2018-12-10T06:59:00',113.868,113.877,113.86,113.864,106.38,113.88,113.887,113.876,113.881,109.77,False
'2018-12-10T07:00:00',113.866,113.87,113.855,113.855,56.31,113.881,113.886,113.87,113.872,55.29,False
'2018-12-10T07:01:00',113.855,113.857,113.85,113.855,60.93,113.872,113.872,113.861,113.87,59.99,False
'2018-12-10T07:02:00',113.855,113.861,113.85,113.852,77.58,113.87,113.875,113.863,113.869,81.49,False
'2018-12-10T07:03:00',113.852,113.856,113.84,113.842,114.13,113.867,113.872,113.852,113.855,88.56,False
'2018-12-10T07:04:00',113.842,113.842,113.83,113.835,71.37,113.855,113.857,113.84,113.849,44.2,True
'2018-12-10T07:05:00',113.834,113.836,113.831,113.836,49.41,113.849,113.85,113.845,113.849,37.74,False
'2018-12-10T07:06:00',113.836,113.836,113.828,113.834,96.37,113.847,113.853,113.84,113.846,78.04,True
'2018-12-10T07:07:00',113.834,113.841,113.832,113.838,78.23,113.845,113.856,113.845,113.855,53.99,False
'2018-12-10T07:08:00',113.839,113.849,113.829,113.83,81.47,113.856,113.866,113.846,113.846,85.58,False
'2018-12-10T07:09:00',113.83,113.833,113.819,113.826,115.27,113.845,113.85,113.835,113.843,121.67,False
'2018-12-10T07:10:00',113.826,113.828,113.813,113.819,98.29,113.844,113.844,113.83,113.835,117.34,False
'2018-12-10T07:11:00',113.821,113.827,113.812,113.812,93.56,113.837,113.844,113.829,113.829,114.03,False
'2018-12-10T07:12:00',113.811,113.811,113.799,113.801,68.92,113.829,113.829,113.816,113.818,69.07,True
'2018-12-10T07:13:00',113.8,113.816,113.798,113.807,57.96,113.818,113.831,113.813,113.823,49.41,False
'2018-12-10T07:14:00',113.805,113.806,113.795,113.796,81.98,113.823,113.823,113.81,113.813,92.64,True
'2018-12-10T07:15:00',113.794,113.802,113.788,113.796,68.29,113.813,113.82,113.804,113.814,70.8,True
'2018-12-10T07:16:00',113.796,113.803,113.796,113.802,63.8,113.814,113.819,113.812,113.817,68.53,True
'2018-12-10T07:17:00',113.801,113.811,113.795,113.809,66.31,113.811,113.828,113.811,113.825,71.42,False
'2018-12-10T07:18:00',113.807,113.807,113.803,113.803,26.97,113.823,113.823,113.818,113.818,22.5,True
'2018-12-10T07:19:00',113.803,113.812,113.797,113.804,69.69,113.817,113.827,113.814,113.819,56.77,False
'2018-12-10T07:20:00',113.804,113.806,113.803,113.803,14.77,113.819,113.82,113.819,113.819,11.96,True
'2018-12-10T07:21:00',113.804,113.812,113.803,113.805,43.47,113.819,113.828,113.819,113.819,49.78,False
'2018-12-10T07:22:00',113.804,113.804,113.792,113.797,37.43,113.819,113.819,113.807,113.815,34.22,True
'2018-12-10T07:23:00',113.797,113.811,113.797,113.809,54.75,113.813,113.828,113.813,113.824,49.05,True
'2018-12-10T07:24:00',113.809,113.811,113.807,113.81,24.41,113.824,113.828,113.822,113.824,33.75,False
'2018-12-10T07:25:00',113.805,113.805,113.797,113.797,21.35,113.82,113.82,113.813,113.814,23.9,True
'2018-12-10T07:26:00',113.797,113.806,113.796,113.803,54.91,113.812,113.818,113.812,113.818,35.84,False
'2018-12-10T07:27:00',113.803,113.805,113.797,113.798,23.67,113.818,113.82,113.811,113.811,24.08,True
'2018-12-10T07:28:00',113.796,113.807,113.795,113.805,28.3,113.812,113.822,113.811,113.819,31.38,False
'2018-12-10T07:29:00',113.807,113.808,113.793,113.801,65.1,113.821,113.823,113.809,113.814,38.74,True
'2018-12-10T07:30:00',113.802,113.823,113.8,113.808,63.03,113.814,113.835,113.814,113.823,72.81,False
'2018-12-10T07:31:00',113.808,113.808,113.803,113.804,33.48,113.822,113.823,113.816,113.819,38.11,True
'2018-12-10T07:32:00',113.804,113.805,113.803,113.805,37.47,113.82,113.821,113.818,113.82,26.49,True
'2018-12-10T07:33:00',113.806,113.817,113.803,113.814,38.81,113.82,113.83,113.816,113.828,30.12,True
'2018-12-10T07:34:00',113.814,113.822,113.814,113.821,39.12,113.828,113.837,113.828,113.837,45.63,True
'2018-12-10T07:35:00',113.82,113.829,113.82,113.829,29.81,113.834,113.845,113.834,113.845,31.11,True
'2018-12-10T07:36:00',113.829,113.834,113.829,113.832,40.0,113.845,113.85,113.843,113.847,42.36,False
'2018-12-10T07:37:00',113.832,113.837,113.824,113.828,105.96,113.848,113.851,113.839,113.844,82.12,True
'2018-12-10T07:38:00',113.827,113.839,113.826,113.832,89.45,113.844,113.855,113.841,113.848,100.97,False
'2018-12-10T07:39:00',113.832,113.832,113.829,113.831,29.5,113.847,113.848,113.845,113.845,31.42,False
'2018-12-10T07:40:00',113.831,113.832,113.821,113.821,76.29,113.846,113.846,113.837,113.837,71.26,False
'2018-12-10T07:41:00',113.821,113.821,113.814,113.817,46.26,113.836,113.836,113.826,113.827,42.02,True
'2018-12-10T07:42:00',113.817,113.819,113.815,113.818,25.5,113.824,113.835,113.824,113.834,21.23,True
'2018-12-10T07:43:00',113.818,113.842,113.818,113.838,110.43,113.834,113.855,113.832,113.849,120.63,False
'2018-12-10T07:44:00',113.836,113.836,113.83,113.831,72.75,113.848,113.849,113.843,113.848,53.58,True
'2018-12-10T07:45:00',113.831,113.848,113.825,113.834,129.5,113.846,113.864,113.837,113.847,137.51,True
'2018-12-10T07:46:00',113.832,113.838,113.827,113.838,67.73,113.847,113.851,113.84,113.851,53.73,False
'2018-12-10T07:47:00',113.838,113.839,113.816,113.819,111.82,113.853,113.853,113.829,113.835,66.49,False
'2018-12-10T07:48:00',113.819,113.826,113.814,113.814,82.13,113.837,113.842,113.825,113.825,53.63,False
'2018-12-10T07:49:00',113.814,113.819,113.795,113.799,88.08,113.826,113.832,113.806,113.808,50.5,True
'2018-12-10T07:50:00',113.798,113.807,113.798,113.807,33.24,113.808,113.818,113.808,113.816,21.25,False
'2018-12-10T07:51:00',113.806,113.806,113.796,113.797,38.44,113.816,113.817,113.806,113.808,22.0,False
'2018-12-10T07:52:00',113.797,113.801,113.792,113.797,64.45,113.81,113.814,113.802,113.807,34.75,True
'2018-12-10T07:53:00',113.798,113.804,113.793,113.801,71.91,113.807,113.82,113.807,113.815,49.72,False
'2018-12-10T07:54:00',113.801,113.801,113.791,113.791,57.25,113.814,113.814,113.803,113.807,45.26,True
'2018-12-10T07:55:00',113.791,113.801,113.789,113.796,58.32,113.807,113.819,113.804,113.812,43.62,False
'2018-12-10T07:56:00',113.795,113.796,113.793,113.793,36.04,113.812,113.812,113.803,113.803,30.2,True
'2018-12-10T07:57:00',113.795,113.798,113.789,113.793,46.26,113.806,113.812,113.8,113.804,33.98,False
'2018-12-10T07:58:00',113.792,113.792,113.778,113.78,38.31,113.804,113.806,113.788,113.79,26.52,False
'2018-12-10T07:59:00',113.78,113.781,113.76,113.764,65.32,113.791,113.794,113.776,113.778,49.42,True
'2018-12-10T08:00:00',113.764,113.816,113.764,113.81,139.87,113.781,113.828,113.773,113.822,97.45,True
'2018-12-10T08:01:00',113.81,113.834,113.807,113.825,88.77,113.823,113.849,113.819,113.836,65.85,False
'2018-12-10T08:02:00',113.825,113.827,113.793,113.793,107.97,113.837,113.837,113.803,113.804,78.44,False
'2018-12-10T08:03:00',113.793,113.794,113.777,113.787,63.65,113.804,113.804,113.786,113.797,44.16,False
'2018-12-10T08:04:00',113.79,113.796,113.778,113.78,81.75,113.798,113.806,113.786,113.793,57.25,False
'2018-12-10T08:05:00',113.78,113.787,113.768,113.772,75.39,113.792,113.801,113.783,113.788,92.51,False
'2018-12-10T08:06:00',113.773,113.773,113.759,113.763,67.38,113.788,113.788,113.776,113.777,71.35,True
'2018-12-10T08:07:00',113.763,113.765,113.756,113.764,68.94,113.778,113.78,113.772,113.779,64.46,True
'2018-12-10T08:08:00',113.764,113.823,113.764,113.823,103.79,113.781,113.838,113.781,113.838,100.08,True
'2018-12-10T08:09:00',113.824,113.839,113.81,113.838,99.83,113.839,113.856,113.826,113.851,88.82,True
'2018-12-10T08:10:00',113.837,113.856,113.831,113.854,95.34,113.851,113.873,113.844,113.871,73.59,False
'2018-12-10T08:11:00',113.854,113.854,113.841,113.849,65.88,113.871,113.871,113.857,113.861,63.83,True
'2018-12-10T08:12:00',113.848,113.853,113.841,113.853,58.16,113.861,113.868,113.855,113.868,70.14,True
'2018-12-10T08:13:00',113.853,113.86,113.852,113.857,65.89,113.868,113.875,113.867,113.87,57.75,False
'2018-12-10T08:14:00',113.857,113.858,113.834,113.838,63.68,113.873,113.873,113.85,113.853,56.96,True
'2018-12-10T08:15:00',113.838,113.853,113.838,113.852,74.69,113.85,113.865,113.85,113.865,83.01,True
'2018-12-10T08:16:00',113.85,113.857,113.846,113.856,41.6,113.862,113.869,113.856,113.869,59.67,False
'2018-12-10T08:17:00',113.856,113.856,113.837,113.846,49.0,113.869,113.869,113.848,113.857,50.86,False
'2018-12-10T08:18:00',113.846,113.846,113.827,113.827,57.5,113.854,113.856,113.839,113.839,59.46,True
'2018-12-10T08:19:00',113.826,113.838,113.826,113.829,71.32,113.839,113.848,113.837,113.841,66.39,False
'2018-12-10T08:20:00',113.829,113.831,113.811,113.819,94.94,113.841,113.842,113.824,113.832,99.85,False
'2018-12-10T08:21:00',113.819,113.833,113.819,113.819,69.85,113.832,113.845,113.831,113.831,85.21,True
'2018-12-10T08:22:00',113.82,113.847,113.817,113.836,75.92,113.83,113.859,113.829,113.849,79.51,True
'2018-12-10T08:23:00',113.838,113.857,113.838,113.857,44.75,113.851,113.869,113.848,113.869,54.63,True
'2018-12-10T08:24:00',113.857,113.885,113.851,113.877,102.31,113.87,113.896,113.864,113.89,115.82,True
'2018-12-10T08:25:00',113.876,113.904,113.875,113.897,106.0,113.886,113.915,113.886,113.908,116.22,False
'2018-12-10T08:26:00',113.896,113.901,113.893,113.897,68.2,113.907,113.912,113.902,113.908,84.36,False
'2018-12-10T08:27:00',113.895,113.898,113.885,113.888,53.64,113.907,113.91,113.897,113.899,65.19,False
'2018-12-10T08:28:00',113.887,113.891,113.873,113.873,109.44,113.898,113.902,113.886,113.886,124.02,True
'2018-12-10T08:29:00',113.873,113.892,113.865,113.883,108.7,113.885,113.904,113.878,113.9,112.69,True
'2018-12-10T08:30:00',113.884,113.909,113.88,113.896,104.95,113.899,113.921,113.894,113.908,109.57,True
'2018-12-10T08:31:00',113.895,113.898,113.89,113.898,56.6,113.908,113.909,113.903,113.909,64.36,True
'2018-12-10T08:32:00',113.899,113.931,113.898,113.928,127.91,113.909,113.942,113.909,113.939,133.65,False
'2018-12-10T08:33:00',113.927,113.928,113.908,113.913,85.49,113.94,113.94,113.915,113.922,77.28,False
'2018-12-10T08:34:00',113.914,113.916,113.903,113.909,108.06,113.924,113.925,113.911,113.917,98.93,False
'2018-12-10T08:35:00',113.909,113.917,113.905,113.906,117.8,113.918,113.925,113.914,113.915,91.38,True
'2018-12-10T08:36:00',113.906,113.953,113.904,113.947,110.05,113.914,113.957,113.913,113.952,85.97,True
'2018-12-10T08:37:00',113.945,113.953,113.942,113.948,60.56,113.953,113.958,113.952,113.953,54.5,True
'2018-12-10T08:38:00',113.946,113.957,113.946,113.957,88.39,113.952,113.969,113.952,113.969,109.92,False
'2018-12-10T08:39:00',113.957,113.957,113.931,113.932,94.19,113.969,113.969,113.943,113.944,93.66,True
'2018-12-10T08:40:00',113.932,113.939,113.931,113.936,63.94,113.944,113.949,113.942,113.949,80.91,False
'2018-12-10T08:41:00',113.938,113.95,113.935,113.936,70.63,113.949,113.961,113.947,113.947,84.53,False
'2018-12-10T08:42:00',113.934,113.941,113.928,113.928,40.0,113.945,113.95,113.938,113.938,33.89,False
'2018-12-10T08:43:00',113.928,113.93,113.919,113.928,87.62,113.938,113.94,113.926,113.936,71.0,True
'2018-12-10T08:44:00',113.927,113.932,113.92,113.93,60.82,113.938,113.942,113.928,113.938,65.59,True
'2018-12-10T08:45:00',113.932,113.949,113.927,113.946,75.23,113.938,113.96,113.937,113.957,91.33,False
'2018-12-10T08:46:00',113.946,113.948,113.937,113.94,46.15,113.959,113.959,113.949,113.953,65.71,False
'2018-12-10T08:47:00',113.936,113.936,113.923,113.926,52.64,113.949,113.949,113.935,113.935,64.51,False
'2018-12-10T08:48:00',113.922,113.928,113.914,113.917,102.82,113.934,113.938,113.925,113.931,130.47,True
'2018-12-10T08:49:00',113.915,113.933,113.905,113.919,118.55,113.927,113.946,113.917,113.93,117.42,False
'2018-12-10T08:50:00',113.919,113.919,113.873,113.88,185.96,113.931,113.932,113.885,113.891,198.23,True
'2018-12-10T08:51:00',113.878,113.902,113.875,113.885,136.76,113.89,113.914,113.885,113.899,119.46,True
'2018-12-10T08:52:00',113.889,113.905,113.88,113.905,123.97,113.901,113.917,113.89,113.917,113.89,False
'2018-12-10T08:53:00',113.903,113.919,113.902,113.903,88.6,113.916,113.93,113.913,113.914,75.21,False
'2018-12-10T08:54:00',113.902,113.903,113.893,113.903,53.54,113.914,113.914,113.904,113.914,72.95,True
'2018-12-10T08:55:00',113.901,113.919,113.899,113.905,142.13,113.914,113.931,113.91,113.918,161.66,False
'2018-12-10T08:56:00',113.905,113.905,113.882,113.888,88.06,113.916,113.917,113.893,113.899,96.98,True
'2018-12-10T08:57:00',113.887,113.901,113.879,113.901,96.96,113.899,113.913,113.891,113.913,107.68,False
'2018-12-10T08:58:00',113.901,113.907,113.897,113.899,82.92,113.912,113.918,113.907,113.91,100.0,True
'2018-12-10T08:59:00',113.898,113.918,113.892,113.914,131.26,113.909,113.928,113.904,113.926,139.07,True
'2018-12-10T09:00:00',113.915,113.94,113.91,113.928,196.36,113.927,113.949,113.92,113.939,195.25,False
'2018-12-10T09:01:00',113.928,113.932,113.915,113.92,116.03,113.94,113.944,113.925,113.93,107.92,True
'2018-12-10T09:02:00',113.921,113.956,113.92,113.95,155.56,113.931,113.967,113.931,113.961,143.14,True
'2018-12-10T09:03:00',113.95,113.962,113.945,113.955,103.56,113.961,113.973,113.955,113.968,100.76,False
'2018-12-10T09:04:00',113.953,113.954,113.936,113.937,81.0,113.964,113.964,113.948,113.948,73.96,True
'2018-12-10T09:05:00',113.936,113.955,113.929,113.939,186.62,113.947,113.965,113.94,113.952,201.37,True
'2018-12-10T09:06:00',113.94,113.966,113.939,113.949,127.37,113.951,113.977,113.951,113.961,136.87,True
'2018-12-10T09:07:00',113.95,113.968,113.948,113.966,93.0,113.96,113.98,113.958,113.977,109.13,False
'2018-12-10T09:08:00',113.965,113.983,113.959,113.963,123.63,113.977,113.994,113.972,113.974,137.71,False
'2018-12-10T09:09:00',113.965,113.97,113.952,113.954,120.29,113.976,113.98,113.964,113.967,150.64,True
'2018-12-10T09:10:00',113.955,113.973,113.948,113.959,114.63,113.968,113.985,113.961,113.97,133.57,False
'2018-12-10T09:11:00',113.96,113.961,113.949,113.949,73.35,113.971,113.972,113.959,113.961,81.14,True
'2018-12-10T09:12:00',113.947,113.979,113.937,113.97,140.12,113.958,113.987,113.947,113.982,148.08,False
'2018-12-10T09:13:00',113.965,113.98,113.964,113.97,112.26,113.974,113.992,113.974,113.981,133.37,True
'2018-12-10T09:14:00',113.97,113.979,113.956,113.979,133.97,113.981,113.99,113.966,113.99,159.05,True
'2018-12-10T09:15:00',113.978,113.982,113.967,113.982,84.82,113.989,113.993,113.978,113.992,84.58,False
'2018-12-10T09:16:00',113.981,113.986,113.97,113.971,120.87,113.993,113.996,113.978,113.979,112.3,False
'2018-12-10T09:17:00',113.971,113.975,113.961,113.962,111.86,113.98,113.983,113.97,113.972,109.2,False
'2018-12-10T09:18:00',113.961,113.961,113.954,113.956,71.33,113.973,113.973,113.965,113.968,62.08,False
'2018-12-10T09:19:00',113.957,113.957,113.942,113.954,96.76,113.967,113.968,113.952,113.963,96.45,True
'2018-12-10T09:20:00',113.954,113.957,113.937,113.955,129.77,113.963,113.968,113.948,113.966,119.84,False
'2018-12-10T09:21:00',113.953,113.969,113.927,113.93,147.87,113.966,113.98,113.938,113.942,127.56,True
'2018-12-10T09:22:00',113.93,113.951,113.93,113.948,130.65,113.941,113.961,113.94,113.959,125.52,True
'2018-12-10T09:23:00',113.945,113.955,113.943,113.952,99.82,113.958,113.965,113.953,113.962,84.64,False
'2018-12-10T09:24:00',113.953,113.954,113.928,113.932,134.6,113.963,113.966,113.94,113.942,121.94,False
'2018-12-10T09:25:00',113.932,113.938,113.923,113.932,118.39,113.945,113.948,113.934,113.941,113.45,False
'2018-12-10T09:26:00',113.932,113.939,113.919,113.924,96.26,113.942,113.949,113.931,113.934,96.56,False
'2018-12-10T09:27:00',113.924,113.928,113.918,113.921,83.72,113.934,113.94,113.929,113.933,95.27,False
'2018-12-10T09:28:00',113.922,113.922,113.907,113.908,105.64,113.932,113.933,113.918,113.919,118.56,False
'2018-12-10T09:29:00',113.91,113.914,113.898,113.901,90.22,113.919,113.923,113.911,113.914,97.82,False
'2018-12-10T09:30:00',113.901,113.913,113.887,113.896,155.39,113.914,113.925,113.897,113.908,165.12,True
'2018-12-10T09:31:00',113.895,113.91,113.895,113.907,148.59,113.906,113.922,113.906,113.917,123.28,False
'2018-12-10T09:32:00',113.904,113.91,113.901,113.901,105.09,113.916,113.921,113.913,113.914,83.76,True
'2018-12-10T09:33:00',113.902,113.913,113.902,113.91,97.92,113.914,113.925,113.913,113.923,80.94,True
'2018-12-10T09:34:00',113.911,113.922,113.908,113.92,66.52,113.921,113.934,113.918,113.933,50.44,True
'2018-12-10T09:35:00',113.92,113.932,113.92,113.927,83.16,113.932,113.943,113.93,113.938,83.28,True
'2018-12-10T09:36:00',113.928,113.947,113.926,113.946,64.84,113.939,113.958,113.937,113.956,63.19,True
'2018-12-10T09:37:00',113.946,113.951,113.942,113.951,36.68,113.956,113.962,113.953,113.962,41.14,True
'2018-12-10T09:38:00',113.952,113.958,113.947,113.956,77.36,113.962,113.968,113.957,113.966,82.67,True
'2018-12-10T09:39:00',113.955,113.966,113.948,113.964,88.94,113.965,113.979,113.958,113.977,105.34,False
'2018-12-10T09:40:00',113.964,113.966,113.95,113.95,91.36,113.977,113.977,113.961,113.961,107.47,False
'2018-12-10T09:41:00',113.949,113.957,113.938,113.943,129.77,113.961,113.966,113.946,113.952,125.82,False
'2018-12-10T09:42:00',113.944,113.951,113.931,113.932,110.41,113.954,113.962,113.94,113.942,109.75,False
'2018-12-10T09:43:00',113.932,113.933,113.905,113.909,110.71,113.942,113.942,113.917,113.917,125.58,False
'2018-12-10T09:44:00',113.908,113.918,113.902,113.902,126.3,113.918,113.929,113.912,113.912,147.57,False
'2018-12-10T09:45:00',113.901,113.902,113.892,113.898,53.25,113.913,113.913,113.904,113.908,83.27,False
'2018-12-10T09:46:00',113.893,113.901,113.873,113.875,104.12,113.906,113.911,113.885,113.888,138.41,True
'2018-12-10T09:47:00',113.875,113.888,113.87,113.882,80.38,113.887,113.9,113.881,113.893,94.53,True
'2018-12-10T09:48:00',113.884,113.897,113.881,113.884,86.56,113.894,113.908,113.893,113.896,107.43,False
'2018-12-10T09:49:00',113.885,113.885,113.853,113.863,106.69,113.896,113.896,113.864,113.873,109.35,False
'2018-12-10T09:50:00',113.86,113.86,113.821,113.826,147.38,113.868,113.87,113.829,113.839,141.16,True
'2018-12-10T09:51:00',113.825,113.837,113.824,113.83,123.31,113.836,113.848,113.835,113.843,133.11,False
'2018-12-10T09:52:00',113.83,113.841,113.819,113.82,87.84,113.841,113.854,113.83,113.833,99.56,True
'2018-12-10T09:53:00',113.819,113.852,113.817,113.849,76.03,113.83,113.863,113.829,113.86,82.92,False
'2018-12-10T09:54:00',113.848,113.848,113.824,113.826,69.71,113.858,113.858,113.836,113.836,82.6,True
'2018-12-10T09:55:00',113.824,113.838,113.824,113.834,77.12,113.837,113.85,113.836,113.846,83.81,False
'2018-12-10T09:56:00',113.836,113.836,113.817,113.822,105.98,113.846,113.849,113.83,113.832,119.07,True
'2018-12-10T09:57:00',113.821,113.838,113.819,113.838,79.21,113.832,113.848,113.831,113.847,95.81,True
'2018-12-10T09:58:00',113.839,113.845,113.833,113.842,72.59,113.847,113.852,113.842,113.85,97.63,False
'2018-12-10T09:59:00',113.841,113.845,113.827,113.837,104.29,113.85,113.855,113.838,113.848,136.53,False
'2018-12-10T10:00:00',113.838,113.839,113.825,113.83,94.47,113.848,113.852,113.837,113.842,106.36,True
'2018-12-10T10:01:00',113.83,113.841,113.826,113.84,97.11,113.839,113.85,113.838,113.85,113.09,True
'2018-12-10T10:02:00',113.839,113.847,113.824,113.847,120.63,113.849,113.858,113.836,113.856,113.37,False
'2018-12-10T10:03:00',113.845,113.846,113.835,113.838,104.39,113.855,113.855,113.846,113.849,90.54,True
'2018-12-10T10:04:00',113.839,113.847,113.826,113.842,93.03,113.849,113.857,113.839,113.855,95.72,False
'2018-12-10T10:05:00',113.843,113.848,113.836,113.842,75.57,113.854,113.859,113.847,113.853,69.87,False
'2018-12-10T10:06:00',113.841,113.856,113.839,113.842,113.76,113.852,113.868,113.85,113.852,132.03,False
'2018-12-10T10:07:00',113.84,113.844,113.835,113.841,82.42,113.852,113.856,113.846,113.85,72.6,False
'2018-12-10T10:08:00',113.839,113.84,113.831,113.838,84.34,113.849,113.851,113.842,113.849,74.35,True
'2018-12-10T10:09:00',113.84,113.845,113.837,113.841,55.68,113.85,113.856,113.848,113.852,52.5,True
'2018-12-10T10:10:00',113.841,113.849,113.841,113.845,99.42,113.852,113.861,113.852,113.858,99.42,True
'2018-12-10T10:11:00',113.846,113.861,113.846,113.858,82.64,113.857,113.871,113.857,113.868,75.0,True
'2018-12-10T10:12:00',113.857,113.871,113.856,113.869,100.64,113.869,113.882,113.867,113.879,77.35,False
'2018-12-10T10:13:00',113.869,113.876,113.866,113.867,60.26,113.879,113.889,113.877,113.879,60.3,False
'2018-12-10T10:14:00',113.866,113.874,113.846,113.847,117.42,113.879,113.885,113.857,113.857,118.14,True
'2018-12-10T10:15:00',113.846,113.859,113.846,113.857,50.42,113.859,113.867,113.858,113.867,55.68,False
'2018-12-10T10:16:00',113.856,113.859,113.851,113.855,46.68,113.866,113.87,113.862,113.866,50.56,True
'2018-12-10T10:17:00',113.854,113.877,113.853,113.862,77.89,113.867,113.887,113.864,113.873,80.07,True
'2018-12-10T10:18:00',113.862,113.867,113.861,113.864,76.83,113.873,113.878,113.871,113.875,64.63,True
'2018-12-10T10:19:00',113.864,113.878,113.864,113.878,43.05,113.873,113.887,113.873,113.887,44.5,True
'2018-12-10T10:20:00',113.876,113.894,113.875,113.882,101.27,113.886,113.905,113.886,113.895,101.56,False
'2018-12-10T10:21:00',113.881,113.887,113.868,113.879,67.59,113.888,113.898,113.88,113.891,52.2,True
'2018-12-10T10:22:00',113.879,113.885,113.872,113.882,70.6,113.89,113.897,113.884,113.892,55.56,False
'2018-12-10T10:23:00',113.883,113.883,113.859,113.867,68.84,113.894,113.894,113.87,113.879,85.23,True
'2018-12-10T10:24:00',113.868,113.869,113.861,113.868,54.98,113.879,113.882,113.873,113.878,66.47,False
'2018-12-10T10:25:00',113.867,113.873,113.856,113.856,72.58,113.878,113.884,113.861,113.861,94.6,True
'2018-12-10T10:26:00',113.856,113.861,113.848,113.858,59.94,113.862,113.872,113.859,113.865,65.4,True
'2018-12-10T10:27:00',113.858,113.861,113.857,113.859,51.02,113.869,113.872,113.868,113.871,44.63,True
'2018-12-10T10:28:00',113.858,113.882,113.858,113.88,64.78,113.869,113.893,113.869,113.893,57.67,False
'2018-12-10T10:29:00',113.879,113.891,113.877,113.878,109.29,113.892,113.902,113.885,113.891,90.19,True
'2018-12-10T10:30:00',113.878,113.887,113.873,113.883,80.89,113.889,113.898,113.888,113.896,64.63,False
'2018-12-10T10:31:00',113.883,113.885,113.875,113.876,38.87,113.896,113.897,113.886,113.886,33.62,True
'2018-12-10T10:32:00',113.875,113.893,113.863,113.876,101.14,113.884,113.903,113.873,113.887,77.48,False
'2018-12-10T10:33:00',113.876,113.877,113.861,113.866,88.98,113.887,113.888,113.872,113.877,61.3,True
'2018-12-10T10:34:00',113.864,113.88,113.861,113.88,121.39,113.874,113.893,113.871,113.89,89.32,True
'2018-12-10T10:35:00',113.88,113.897,113.874,113.896,86.27,113.891,113.906,113.884,113.906,79.12,True
'2018-12-10T10:36:00',113.896,113.904,113.895,113.9,76.13,113.907,113.914,113.904,113.909,58.5,False
'2018-12-10T10:37:00',113.9,113.903,113.889,113.893,82.29,113.908,113.912,113.898,113.903,71.0,False
'2018-12-10T10:38:00',113.892,113.894,113.879,113.88,108.16,113.904,113.904,113.888,113.888,86.81,True
'2018-12-10T10:39:00',113.88,113.884,113.88,113.881,85.89,113.887,113.895,113.887,113.892,63.5,True
'2018-12-10T10:40:00',113.881,113.888,113.874,113.883,92.52,113.891,113.9,113.886,113.893,66.13,False
'2018-12-10T10:41:00',113.883,113.885,113.871,113.871,84.43,113.893,113.894,113.881,113.886,56.42,True
'2018-12-10T10:42:00',113.873,113.874,113.859,113.874,77.51,113.888,113.888,113.873,113.885,64.51,True
'2018-12-10T10:43:00',113.874,113.884,113.868,113.878,105.24,113.887,113.895,113.88,113.891,84.91,True
'2018-12-10T10:44:00',113.879,113.89,113.877,113.888,108.39,113.891,113.898,113.888,113.896,95.1,True
'2018-12-10T10:45:00',113.89,113.898,113.877,113.895,81.55,113.895,113.905,113.888,113.904,77.66,True
'2018-12-10T10:46:00',113.897,113.911,113.893,113.908,95.76,113.905,113.919,113.903,113.919,95.92,True
'2018-12-10T10:47:00',113.911,113.942,113.911,113.923,78.14,113.919,113.954,113.919,113.935,88.21,False
'2018-12-10T10:48:00',113.923,113.923,113.901,113.901,103.57,113.933,113.934,113.912,113.912,81.66,True
'2018-12-10T10:49:00',113.899,113.918,113.899,113.911,111.52,113.911,113.93,113.91,113.918,91.45,False
'2018-12-10T10:50:00',113.91,113.918,113.9,113.906,73.18,113.92,113.93,113.912,113.918,77.13,True
'2018-12-10T10:51:00',113.906,113.917,113.9,113.91,107.27,113.917,113.929,113.912,113.921,87.26,False
'2018-12-10T10:52:00',113.91,113.915,113.902,113.902,95.74,113.92,113.928,113.913,113.913,71.85,False
'2018-12-10T10:53:00',113.902,113.913,113.877,113.878,113.71,113.912,113.922,113.889,113.89,107.75,False
'2018-12-10T10:54:00',113.878,113.882,113.875,113.878,68.64,113.889,113.893,113.885,113.889,63.25,True
'2018-12-10T10:55:00',113.879,113.888,113.872,113.88,110.69,113.888,113.898,113.883,113.891,108.89,True
'2018-12-10T10:56:00',113.88,113.893,113.875,113.886,83.29,113.89,113.904,113.884,113.899,74.91,True
'2018-12-10T10:57:00',113.887,113.9,113.887,113.897,80.75,113.897,113.911,113.897,113.907,85.44,False
'2018-12-10T10:58:00',113.896,113.9,113.892,113.892,52.37,113.906,113.911,113.902,113.902,47.25,True
'2018-12-10T10:59:00',113.889,113.906,113.881,113.899,112.3,113.902,113.917,113.891,113.91,97.08,False
'2018-12-10T11:00:00',113.899,113.9,113.88,113.885,100.61,113.911,113.912,113.891,113.895,88.68,True
'2018-12-10T11:01:00',113.885,113.899,113.885,113.899,107.3,113.895,113.911,113.895,113.91,81.88,False
'2018-12-10T11:02:00',113.899,113.903,113.892,113.896,101.08,113.909,113.913,113.903,113.905,85.07,False
'2018-12-10T11:03:00',113.895,113.898,113.886,113.891,65.24,113.906,113.909,113.898,113.904,50.64,False
'2018-12-10T11:04:00',113.893,113.896,113.877,113.881,79.96,113.904,113.907,113.887,113.892,69.57,True
'2018-12-10T11:05:00',113.881,113.888,113.876,113.885,74.89,113.894,113.899,113.887,113.896,64.55,True
'2018-12-10T11:06:00',113.885,113.891,113.879,113.888,89.88,113.894,113.904,113.891,113.899,67.96,False
'2018-12-10T11:07:00',113.888,113.893,113.879,113.885,114.59,113.902,113.904,113.89,113.898,83.67,True
'2018-12-10T11:08:00',113.886,113.89,113.878,113.89,90.18,113.898,113.902,113.889,113.902,75.03,False
'2018-12-10T11:09:00',113.89,113.89,113.874,113.874,110.51,113.901,113.901,113.885,113.886,94.08,True
'2018-12-10T11:10:00',113.874,113.885,113.866,113.878,103.68,113.885,113.896,113.878,113.891,101.06,False
'2018-12-10T11:11:00',113.878,113.881,113.868,113.869,117.24,113.889,113.892,113.88,113.88,108.46,True
'2018-12-10T11:12:00',113.868,113.888,113.868,113.881,109.36,113.881,113.901,113.88,113.891,84.85,True
'2018-12-10T11:13:00',113.88,113.885,113.876,113.882,99.05,113.893,113.897,113.887,113.893,74.63,False
'2018-12-10T11:14:00',113.882,113.89,113.876,113.876,119.2,113.893,113.902,113.886,113.889,85.62,False
'2018-12-10T11:15:00',113.877,113.882,113.864,113.864,97.19,113.89,113.893,113.874,113.876,58.55,False
'2018-12-10T11:16:00',113.864,113.867,113.856,113.863,63.62,113.875,113.879,113.866,113.875,55.56,False
'2018-12-10T11:17:00',113.863,113.869,113.86,113.863,55.14,113.875,113.882,113.872,113.874,44.26,True
'2018-12-10T11:18:00',113.861,113.868,113.856,113.868,84.05,113.873,113.879,113.868,113.878,66.98,True
'2018-12-10T11:19:00',113.867,113.888,113.862,113.888,110.78,113.878,113.898,113.873,113.898,92.5,False
'2018-12-10T11:20:00',113.888,113.89,113.871,113.887,122.52,113.898,113.902,113.881,113.897,94.96,True
'2018-12-10T11:21:00',113.887,113.909,113.887,113.897,63.45,113.899,113.919,113.897,113.908,45.69,False
'2018-12-10T11:22:00',113.894,113.899,113.89,113.891,68.65,113.903,113.91,113.9,113.903,43.94,True
'2018-12-10T11:23:00',113.891,113.901,113.888,113.897,75.6,113.901,113.912,113.899,113.908,58.49,False
'2018-12-10T11:24:00',113.895,113.898,113.89,113.895,53.17,113.907,113.908,113.903,113.905,42.98,False
'2018-12-10T11:25:00',113.895,113.902,113.891,113.891,66.95,113.905,113.913,113.898,113.899,52.07,False
'2018-12-10T11:26:00',113.891,113.894,113.89,113.89,34.88,113.898,113.905,113.898,113.901,28.44,False
'2018-12-10T11:27:00',113.89,113.893,113.882,113.883,109.64,113.901,113.905,113.894,113.896,95.1,True
'2018-12-10T11:28:00',113.883,113.896,113.878,113.89,83.99,113.896,113.908,113.891,113.903,68.66,True
'2018-12-10T11:29:00',113.891,113.902,113.89,113.897,73.46,113.901,113.912,113.901,113.908,67.3,False
'2018-12-10T11:30:00',113.894,113.896,113.881,113.886,90.87,113.907,113.908,113.892,113.897,62.75,True
'2018-12-10T11:31:00',113.887,113.896,113.884,113.895,55.86,113.898,113.907,113.893,113.906,40.69,False
'2018-12-10T11:32:00',113.897,113.901,113.886,113.89,50.4,113.908,113.912,113.897,113.902,51.8,True
'2018-12-10T11:33:00',113.889,113.896,113.878,113.894,78.38,113.899,113.907,113.89,113.904,74.9,False
'2018-12-10T11:34:00',113.894,113.896,113.882,113.882,61.01,113.904,113.905,113.893,113.893,61.8,False
'2018-12-10T11:35:00',113.884,113.89,113.852,113.859,75.5,113.894,113.901,113.863,113.869,87.7,False
'2018-12-10T11:36:00',113.858,113.862,113.836,113.843,66.59,113.869,113.871,113.847,113.855,79.73,True
'2018-12-10T11:37:00',113.846,113.864,113.844,113.862,74.94,113.855,113.873,113.854,113.873,99.37,False
'2018-12-10T11:38:00',113.863,113.866,113.845,113.852,76.29,113.873,113.877,113.857,113.865,90.26,False
'2018-12-10T11:39:00',113.852,113.862,113.835,113.835,56.25,113.864,113.872,113.846,113.846,70.56,False
'2018-12-10T11:40:00',113.836,113.842,113.822,113.831,65.57,113.847,113.853,113.835,113.841,85.85,False
'2018-12-10T11:41:00',113.83,113.833,113.816,113.817,45.7,113.842,113.842,113.828,113.828,55.74,False
'2018-12-10T11:42:00',113.818,113.821,113.809,113.815,144.24,113.828,113.831,113.817,113.826,123.84,True
'2018-12-10T11:43:00',113.815,113.82,113.806,113.819,80.0,113.827,113.832,113.816,113.832,71.24,True
'2018-12-10T11:44:00',113.82,113.838,113.819,113.833,60.8,113.831,113.847,113.83,113.843,66.97,True
'2018-12-10T11:45:00',113.835,113.842,113.827,113.84,82.17,113.844,113.852,113.84,113.852,92.87,False
'2018-12-10T11:46:00',113.84,113.842,113.82,113.82,71.49,113.85,113.853,113.831,113.833,80.54,True
'2018-12-10T11:47:00',113.822,113.844,113.82,113.828,65.08,113.833,113.85,113.833,113.837,83.35,True
'2018-12-10T11:48:00',113.826,113.842,113.825,113.828,70.95,113.837,113.852,113.836,113.839,77.2,True
'2018-12-10T11:49:00',113.828,113.843,113.828,113.839,74.45,113.838,113.853,113.838,113.849,85.73,False
'2018-12-10T11:50:00',113.837,113.839,113.824,113.827,73.25,113.85,113.85,113.836,113.837,93.63,False
'2018-12-10T11:51:00',113.824,113.829,113.821,113.821,35.96,113.836,113.839,113.833,113.834,42.25,False
'2018-12-10T11:52:00',113.823,113.824,113.82,113.821,30.88,113.834,113.835,113.832,113.832,38.5,True
'2018-12-10T11:53:00',113.822,113.823,113.821,113.823,21.09,113.835,113.835,113.833,113.834,23.49,True
'2018-12-10T11:54:00',113.823,113.833,113.821,113.826,61.08,113.834,113.843,113.833,113.838,70.21,True
'2018-12-10T11:55:00',113.827,113.837,113.827,113.835,39.0,113.838,113.847,113.838,113.846,49.51,False
'2018-12-10T11:56:00',113.832,113.835,113.829,113.832,52.8,113.843,113.847,113.84,113.843,59.23,True
'2018-12-10T11:57:00',113.833,113.841,113.829,113.836,71.14,113.844,113.854,113.841,113.847,90.35,True
'2018-12-10T11:58:00',113.837,113.855,113.837,113.85,108.82,113.847,113.866,113.847,113.863,151.74,True
'2018-12-10T11:59:00',113.85,113.867,113.85,113.864,80.06,113.862,113.877,113.861,113.875,97.18,False
'2018-12-10T12:00:00',113.866,113.869,113.85,113.853,94.62,113.877,113.879,113.861,113.864,115.86,True
'2018-12-10T12:01:00',113.852,113.866,113.852,113.86,70.4,113.864,113.877,113.863,113.872,81.65,False
'2018-12-10T12:02:00',113.86,113.862,113.852,113.858,103.06,113.871,113.874,113.863,113.87,109.5,False
'2018-12-10T12:03:00',113.86,113.867,113.853,113.857,69.57,113.87,113.875,113.86,113.868,59.69,True
'2018-12-10T12:04:00',113.857,113.866,113.855,113.859,60.08,113.866,113.875,113.863,113.867,52.06,False
'2018-12-10T12:05:00',113.86,113.871,113.857,113.857,104.76,113.868,113.879,113.867,113.87,109.87,False
'2018-12-10T12:06:00',113.857,113.867,113.846,113.853,79.87,113.868,113.877,113.858,113.863,117.16,True
'2018-12-10T12:07:00',113.851,113.864,113.851,113.86,42.36,113.863,113.874,113.862,113.871,59.89,True
'2018-12-10T12:08:00',113.858,113.871,113.858,113.869,61.38,113.87,113.881,113.869,113.881,76.21,True
'2018-12-10T12:09:00',113.872,113.896,113.871,113.891,95.94,113.881,113.906,113.881,113.904,122.85,True
'2018-12-10T12:10:00',113.892,113.897,113.882,113.895,54.29,113.902,113.908,113.892,113.908,61.94,False
'2018-12-10T12:11:00',113.895,113.895,113.885,113.894,50.48,113.907,113.907,113.896,113.904,59.34,False
'2018-12-10T12:12:00',113.894,113.898,113.89,113.893,61.26,113.907,113.91,113.901,113.905,65.72,True
'2018-12-10T12:13:00',113.892,113.902,113.892,113.902,57.5,113.905,113.913,113.903,113.913,65.45,False
'2018-12-10T12:14:00',113.902,113.903,113.887,113.889,85.37,113.913,113.914,113.898,113.899,101.41,True
'2018-12-10T12:15:00',113.89,113.892,113.886,113.892,37.94,113.901,113.902,113.896,113.901,48.54,True
'2018-12-10T12:16:00',113.893,113.9,113.891,113.899,44.16,113.903,113.91,113.903,113.91,66.2,True
'2018-12-10T12:17:00',113.901,113.904,113.896,113.902,50.02,113.911,113.915,113.907,113.913,72.35,True
'2018-12-10T12:18:00',113.902,113.907,113.9,113.904,49.05,113.914,113.918,113.912,113.914,56.4,True
'2018-12-10T12:19:00',113.905,113.916,113.904,113.915,44.91,113.915,113.927,113.915,113.927,62.44,False
'2018-12-10T12:20:00',113.914,113.917,113.907,113.911,66.79,113.926,113.927,113.915,113.919,85.44,True
'2018-12-10T12:21:00',113.908,113.915,113.908,113.912,71.1,113.919,113.926,113.917,113.919,79.2,False
'2018-12-10T12:22:00',113.912,113.915,113.906,113.908,67.44,113.918,113.925,113.915,113.918,85.01,True
'2018-12-10T12:23:00',113.909,113.93,113.901,113.93,60.32,113.918,113.942,113.91,113.942,67.58,True
'2018-12-10T12:24:00',113.929,113.934,113.921,113.932,46.64,113.942,113.945,113.933,113.942,54.59,False
'2018-12-10T12:25:00',113.932,113.935,113.928,113.929,84.74,113.94,113.945,113.939,113.941,70.76,False
'2018-12-10T12:26:00',113.929,113.938,113.926,113.928,78.93,113.941,113.95,113.938,113.939,84.22,False
'2018-12-10T12:27:00',113.93,113.938,113.923,113.923,78.83,113.942,113.95,113.933,113.933,64.45,True
'2018-12-10T12:28:00',113.924,113.942,113.922,113.935,141.88,113.933,113.951,113.932,113.946,128.48,False
'2018-12-10T12:29:00',113.934,113.934,113.905,113.905,134.63,113.944,113.945,113.917,113.917,136.25,True
'2018-12-10T12:30:00',113.909,113.918,113.907,113.915,110.36,113.919,113.929,113.919,113.925,122.48,True
'2018-12-10T12:31:00',113.914,113.946,113.913,113.939,151.26,113.925,113.957,113.924,113.95,162.66,False
'2018-12-10T12:32:00',113.938,113.94,113.918,113.929,70.27,113.949,113.951,113.925,113.939,82.05,True
'2018-12-10T12:33:00',113.93,113.953,113.927,113.952,77.53,113.938,113.964,113.938,113.963,72.84,False
'2018-12-10T12:34:00',113.952,113.972,113.946,113.946,94.54,113.964,113.985,113.959,113.959,90.89,True
'2018-12-10T12:35:00',113.947,113.977,113.946,113.974,152.23,113.957,113.988,113.957,113.985,121.25,False
'2018-12-10T12:36:00',113.975,113.976,113.958,113.966,130.53,113.985,113.987,113.97,113.976,84.63,True
'2018-12-10T12:37:00',113.964,113.972,113.96,113.966,78.65,113.976,113.984,113.971,113.978,82.51,False
'2018-12-10T12:38:00',113.967,113.972,113.957,113.96,63.4,113.977,113.983,113.968,113.972,71.77,True
'2018-12-10T12:39:00',113.963,113.968,113.957,113.962,72.39,113.973,113.979,113.967,113.973,94.71,False
'2018-12-10T12:40:00',113.961,113.969,113.934,113.935,108.05,113.971,113.981,113.946,113.947,110.01,False
'2018-12-10T12:41:00',113.935,113.945,113.91,113.913,135.54,113.946,113.954,113.923,113.924,154.02,False
'2018-12-10T12:42:00',113.911,113.919,113.906,113.907,70.96,113.924,113.93,113.917,113.917,76.24,False
'2018-12-10T12:43:00',113.906,113.911,113.899,113.904,54.9,113.917,113.922,113.91,113.917,58.66,False
'2018-12-10T12:44:00',113.903,113.904,113.892,113.894,92.06,113.915,113.917,113.903,113.905,84.51,True
'2018-12-10T12:45:00',113.893,113.91,113.892,113.91,88.61,113.906,113.921,113.904,113.921,85.62,False
'2018-12-10T12:46:00',113.909,113.915,113.9,113.905,122.71,113.92,113.927,113.911,113.918,90.22,False
'2018-12-10T12:47:00',113.904,113.918,113.896,113.902,162.11,113.915,113.931,113.907,113.915,163.57,True
'2018-12-10T12:48:00',113.905,113.923,113.905,113.907,114.85,113.916,113.933,113.916,113.919,113.85,True
'2018-12-10T12:49:00',113.907,113.923,113.907,113.918,123.06,113.918,113.932,113.916,113.928,127.72,True
'2018-12-10T12:50:00',113.915,113.926,113.905,113.921,128.1,113.925,113.937,113.916,113.932,105.54,True
'2018-12-10T12:51:00',113.92,113.944,113.912,113.943,97.59,113.931,113.956,113.924,113.956,88.13,False
'2018-12-10T12:52:00',113.942,113.942,113.918,113.922,82.91,113.952,113.954,113.929,113.935,83.6,True
'2018-12-10T12:53:00',113.925,113.939,113.91,113.936,88.31,113.935,113.95,113.92,113.948,102.93,False
'2018-12-10T12:54:00',113.937,113.942,113.924,113.924,61.99,113.95,113.954,113.934,113.936,60.46,False
'2018-12-10T12:55:00',113.925,113.942,113.917,113.917,91.51,113.935,113.953,113.928,113.928,82.95,False
'2018-12-10T12:56:00',113.92,113.922,113.895,113.897,107.43,113.931,113.935,113.906,113.909,101.28,True
'2018-12-10T12:57:00',113.898,113.923,113.896,113.919,147.03,113.909,113.932,113.909,113.926,123.85,False
'2018-12-10T12:58:00',113.917,113.921,113.88,113.88,153.89,113.925,113.929,113.89,113.89,138.24,True
'2018-12-10T12:59:00',113.88,113.895,113.878,113.886,92.37,113.892,113.906,113.888,113.897,112.6,True
'2018-12-10T13:00:00',113.887,113.909,113.886,113.905,81.76,113.898,113.921,113.898,113.918,117.0,False
'2018-12-10T13:01:00',113.905,113.908,113.892,113.903,92.55,113.915,113.919,113.904,113.913,96.91,True
'2018-12-10T13:02:00',113.902,113.915,113.901,113.91,108.73,113.913,113.927,113.911,113.92,113.58,True
'2018-12-10T13:03:00',113.911,113.915,113.902,113.913,90.01,113.921,113.926,113.913,113.923,116.62,False
'2018-12-10T13:04:00',113.913,113.918,113.904,113.911,73.31,113.924,113.928,113.914,113.922,90.86,False
'2018-12-10T13:05:00',113.911,113.914,113.906,113.911,47.92,113.924,113.925,113.916,113.921,51.57,False
'2018-12-10T13:06:00',113.912,113.912,113.904,113.905,57.87,113.922,113.923,113.915,113.917,72.28,False
'2018-12-10T13:07:00',113.908,113.91,113.9,113.907,65.14,113.918,113.921,113.913,113.913,69.14,True
'2018-12-10T13:08:00',113.906,113.915,113.904,113.907,68.65,113.913,113.921,113.912,113.919,71.24,False
'2018-12-10T13:09:00',113.907,113.907,113.897,113.902,73.11,113.916,113.917,113.908,113.914,77.53,False
'2018-12-10T13:10:00',113.902,113.908,113.898,113.9,54.95,113.913,113.921,113.91,113.91,44.75,True
'2018-12-10T13:11:00',113.899,113.916,113.898,113.909,100.28,113.911,113.927,113.908,113.922,70.31,True
'2018-12-10T13:12:00',113.909,113.924,113.902,113.92,75.16,113.923,113.936,113.915,113.933,66.62,True
'2018-12-10T13:13:00',113.92,113.936,113.915,113.925,99.73,113.933,113.947,113.926,113.938,98.83,False
'2018-12-10T13:14:00',113.928,113.931,113.92,113.92,69.57,113.94,113.942,113.93,113.93,73.16,True
'2018-12-10T13:15:00',113.92,113.93,113.916,113.927,82.95,113.93,113.94,113.928,113.94,92.55,False
'2018-12-10T13:16:00',113.927,113.931,113.918,113.919,67.45,113.939,113.943,113.929,113.932,83.3,True
'2018-12-10T13:17:00',113.92,113.932,113.918,113.924,90.02,113.931,113.943,113.928,113.936,90.31,True
'2018-12-10T13:18:00',113.927,113.941,113.925,113.941,119.82,113.939,113.952,113.937,113.952,115.79,False
'2018-12-10T13:19:00',113.945,113.946,113.933,113.935,137.63,113.956,113.958,113.943,113.947,122.91,False
'2018-12-10T13:20:00',113.935,113.937,113.92,113.924,109.11,113.947,113.947,113.931,113.934,87.27,True
'2018-12-10T13:21:00',113.922,113.932,113.922,113.93,85.07,113.932,113.943,113.932,113.94,74.93,False
'2018-12-10T13:22:00',113.929,113.938,113.925,113.929,68.41,113.94,113.95,113.935,113.94,66.8,True
'2018-12-10T13:23:00',113.928,113.952,113.924,113.95,72.74,113.939,113.962,113.936,113.962,72.5,True
'2018-12-10T13:24:00',113.95,113.965,113.949,113.961,61.58,113.962,113.976,113.959,113.972,64.94,False
'2018-12-10T13:25:00',113.96,113.96,113.948,113.952,56.43,113.97,113.971,113.96,113.962,61.57,False
'2018-12-10T13:26:00',113.952,113.952,113.935,113.938,64.5,113.963,113.963,113.945,113.948,70.51,True
'2018-12-10T13:27:00',113.937,113.951,113.936,113.95,97.81,113.949,113.964,113.947,113.962,85.32,False
'2018-12-10T13:28:00',113.95,113.955,113.943,113.949,81.7,113.963,113.966,113.955,113.962,60.0,False
'2018-12-10T13:29:00',113.949,113.95,113.937,113.942,132.1,113.962,113.962,113.949,113.952,111.21,True
'2018-12-10T13:30:00',113.94,113.96,113.94,113.957,86.56,113.951,113.973,113.951,113.966,82.47,False
'2018-12-10T13:31:00',113.954,113.96,113.947,113.955,129.77,113.966,113.971,113.958,113.966,111.85,False
'2018-12-10T13:32:00',113.958,113.961,113.942,113.955,92.75,113.968,113.972,113.953,113.965,102.14,False
'2018-12-10T13:33:00',113.954,113.954,113.946,113.954,95.71,113.964,113.965,113.957,113.964,122.12,True
'2018-12-10T13:34:00',113.952,113.963,113.951,113.963,88.18,113.965,113.974,113.961,113.972,109.07,False
'2018-12-10T13:35:00',113.961,113.97,113.954,113.96,121.48,113.972,113.98,113.965,113.971,126.15,True
'2018-12-10T13:36:00',113.958,113.976,113.955,113.975,119.6,113.971,113.986,113.967,113.986,140.18,False
'2018-12-10T13:37:00',113.975,113.976,113.964,113.964,72.31,113.985,113.986,113.975,113.976,80.2,False
'2018-12-10T13:38:00',113.964,113.972,113.947,113.962,73.46,113.977,113.984,113.958,113.972,82.33,True
'2018-12-10T13:39:00',113.962,113.971,113.958,113.964,57.49,113.972,113.981,113.969,113.974,77.0,False
'2018-12-10T13:40:00',113.964,113.967,113.949,113.957,52.88,113.976,113.978,113.961,113.968,63.53,True
'2018-12-10T13:41:00',113.956,113.972,113.956,113.97,70.85,113.968,113.981,113.966,113.98,63.96,True
'2018-12-10T13:42:00',113.97,113.987,113.97,113.983,91.22,113.983,113.999,113.982,113.994,80.46,True
'2018-12-10T13:43:00',113.982,114.007,113.977,114.003,108.23,113.993,114.019,113.99,114.016,95.86,False
'2018-12-10T13:44:00',114.003,114.008,113.989,113.995,118.55,114.015,114.019,114.001,114.005,87.42,True
'2018-12-10T13:45:00',113.994,114.008,113.993,114.003,70.39,114.005,114.019,114.003,114.015,75.44,False
'2018-12-10T13:46:00',114.002,114.005,113.994,113.999,114.15,114.015,114.017,114.007,114.01,81.62,True
'2018-12-10T13:47:00',113.999,114.017,113.997,114.012,64.37,114.01,114.029,114.01,114.025,53.86,False
'2018-12-10T13:48:00',114.014,114.018,114.007,114.012,93.02,114.026,114.029,114.018,114.021,83.92,False
'2018-12-10T13:49:00',114.011,114.019,114.001,114.002,66.3,114.021,114.028,114.013,114.013,73.62,False
'2018-12-10T13:50:00',114.001,114.001,113.99,113.995,87.74,114.013,114.013,114.002,114.006,91.27,True
'2018-12-10T13:51:00',113.996,114.004,113.986,113.995,102.36,114.008,114.014,113.998,114.007,83.82,False
'2018-12-10T13:52:00',113.996,114.008,113.989,113.993,137.52,114.008,114.017,113.999,114.003,128.45,True
'2018-12-10T13:53:00',113.992,114.0,113.985,114.0,84.0,114.003,114.011,113.996,114.008,74.92,True
'2018-12-10T13:54:00',113.998,114.005,113.994,114.004,69.63,114.005,114.016,114.005,114.015,63.8,True
'2018-12-10T13:55:00',114.004,114.012,114.004,114.006,90.37,114.015,114.023,114.015,114.016,88.51,False
'2018-12-10T13:56:00',114.007,114.012,113.996,114.0,99.56,114.017,114.023,114.007,114.01,99.1,False
'2018-12-10T13:57:00',114.0,114.003,113.979,113.98,90.97,114.011,114.013,113.99,113.991,105.01,True
'2018-12-10T13:58:00',113.98,113.99,113.975,113.988,84.4,113.991,114.001,113.985,113.999,103.46,True
'2018-12-10T13:59:00',113.988,113.997,113.988,113.995,31.13,113.999,114.01,113.999,114.006,35.59,True
'2018-12-10T14:00:00',113.995,114.004,113.989,114.004,124.2,114.008,114.014,114.001,114.014,161.04,True
'2018-12-10T14:01:00',114.003,114.021,113.999,114.015,80.81,114.016,114.031,114.012,114.026,104.36,True
'2018-12-10T14:02:00',114.013,114.031,114.012,114.026,77.05,114.024,114.042,114.023,114.037,88.8,False
'2018-12-10T14:03:00',114.03,114.035,114.024,114.024,71.04,114.041,114.048,114.035,114.035,71.65,False
'2018-12-10T14:04:00',114.025,114.025,114.01,114.011,70.66,114.036,114.036,114.022,114.022,86.45,True
'2018-12-10T14:05:00',114.009,114.04,114.006,114.03,85.55,114.021,114.051,114.018,114.042,86.52,False
'2018-12-10T14:06:00',114.029,114.034,113.995,113.995,108.11,114.042,114.042,114.005,114.005,112.46,True
'2018-12-10T14:07:00',113.994,114.006,113.994,114.002,87.57,114.007,114.019,114.006,114.015,107.57,False
'2018-12-10T14:08:00',114.001,114.004,113.985,113.989,69.92,114.014,114.014,113.997,114.0,81.04,True
'2018-12-10T14:09:00',113.991,114.008,113.991,114.002,75.77,114.001,114.019,114.001,114.014,94.73,True
'2018-12-10T14:10:00',114.001,114.02,114.001,114.018,72.18,114.013,114.032,114.013,114.028,82.32,True
'2018-12-10T14:11:00',114.017,114.033,114.01,114.025,95.18,114.029,114.044,114.022,114.036,101.2,False
'2018-12-10T14:12:00',114.028,114.032,114.02,114.023,81.0,114.038,114.044,114.032,114.034,79.24,False
'2018-12-10T14:13:00',114.023,114.026,114.019,114.019,56.42,114.034,114.037,114.029,114.03,59.97,True
'2018-12-10T14:14:00',114.016,114.023,114.012,114.021,75.07,114.028,114.033,114.022,114.033,74.19,False
'2018-12-10T14:15:00',114.024,114.024,114.015,114.02,64.06,114.032,114.034,114.025,114.031,62.44,False
'2018-12-10T14:16:00',114.019,114.02,114.01,114.011,85.79,114.03,114.033,114.019,114.019,92.55,False
'2018-12-10T14:17:00',114.011,114.012,113.994,114.0,138.58,114.019,114.02,114.004,114.013,130.34,False
'2018-12-10T14:18:00',113.997,113.997,113.97,113.975,134.25,114.008,114.008,113.979,113.985,127.25,True
'2018-12-10T14:19:00',113.974,113.99,113.968,113.986,119.74,113.985,114.003,113.98,113.996,132.23,True
'2018-12-10T14:20:00',113.987,114.018,113.983,114.018,168.91,113.997,114.028,113.994,114.028,146.54,True
'2018-12-10T14:21:00',114.017,114.064,114.016,114.031,240.67,114.03,114.074,114.028,114.042,236.11,False
'2018-12-10T14:22:00',114.029,114.044,114.013,114.015,193.69,114.042,114.053,114.023,114.024,211.56,True
'2018-12-10T14:23:00',114.015,114.04,114.006,114.036,213.24,114.023,114.05,114.017,114.048,207.46,True
'2018-12-10T14:24:00',114.04,114.054,114.031,114.047,172.05,114.051,114.064,114.044,114.058,194.08,False
'2018-12-10T14:25:00',114.05,114.058,114.044,114.046,192.69,114.058,114.069,114.05,114.057,181.58,False
'2018-12-10T14:26:00',114.05,114.071,114.043,114.045,131.27,114.06,114.082,114.055,114.056,155.88,True
'2018-12-10T14:27:00',114.043,114.068,114.041,114.068,145.57,114.056,114.08,114.053,114.08,150.54,True
'2018-12-10T14:28:00',114.068,114.09,114.068,114.09,125.19,114.08,114.101,114.08,114.101,118.1,False
'2018-12-10T14:29:00',114.091,114.096,114.077,114.08,143.84,114.102,114.107,114.088,114.093,159.74,True
'2018-12-10T14:30:00',114.08,114.09,114.074,114.087,191.99,114.091,114.101,114.082,114.095,191.47,False
'2018-12-10T14:31:00',114.087,114.09,114.077,114.08,134.22,114.096,114.1,114.086,114.093,149.38,True
'2018-12-10T14:32:00',114.081,114.104,114.079,114.093,149.53,114.092,114.115,114.09,114.104,164.39,False
'2018-12-10T14:33:00',114.094,114.096,114.078,114.08,144.52,114.103,114.106,114.087,114.091,129.44,True
'2018-12-10T14:34:00',114.083,114.095,114.079,114.093,162.67,114.091,114.103,114.09,114.102,141.14,False
'2018-12-10T14:35:00',114.095,114.095,114.077,114.08,130.54,114.105,114.105,114.088,114.089,132.25,False
'2018-12-10T14:36:00',114.078,114.091,114.068,114.07,111.81,114.089,114.101,114.078,114.079,120.5,False
'2018-12-10T14:37:00',114.069,114.073,114.063,114.068,159.9,114.076,114.085,114.074,114.08,154.15,False
'2018-12-10T14:38:00',114.07,114.071,114.054,114.06,131.87,114.079,114.083,114.065,114.073,148.7,False
'2018-12-10T14:39:00',114.062,114.063,114.043,114.053,158.02,114.073,114.074,114.056,114.064,148.96,False
'2018-12-10T14:40:00',114.055,114.059,114.038,114.04,113.36,114.066,114.071,114.05,114.052,106.12,False
'2018-12-10T14:41:00',114.043,114.05,114.037,114.038,129.24,114.053,114.06,114.047,114.052,118.3,False
'2018-12-10T14:42:00',114.038,114.042,114.03,114.036,160.6,114.049,114.053,114.042,114.047,181.42,True
'2018-12-10T14:43:00',114.036,114.045,114.032,114.038,118.81,114.046,114.056,114.044,114.051,129.94,True
'2018-12-10T14:44:00',114.038,114.055,114.035,114.048,106.0,114.051,114.065,114.047,114.061,116.81,True
'2018-12-10T14:45:00',114.048,114.078,114.048,114.077,98.0,114.059,114.089,114.059,114.089,123.73,False
'2018-12-10T14:46:00',114.078,114.078,114.061,114.07,142.34,114.089,114.089,114.073,114.077,153.84,False
'2018-12-10T14:47:00',114.07,114.073,114.044,114.048,123.38,114.076,114.079,114.052,114.059,116.97,True
'2018-12-10T14:48:00',114.047,114.053,114.042,114.05,129.82,114.059,114.063,114.049,114.06,139.9,False
'2018-12-10T14:49:00',114.051,114.053,114.043,114.047,97.19,114.062,114.063,114.055,114.06,127.69,True
'2018-12-10T14:50:00',114.048,114.056,114.043,114.051,109.29,114.059,114.066,114.05,114.063,98.01,True
'2018-12-10T14:51:00',114.052,114.064,114.05,114.058,104.69,114.062,114.072,114.061,114.065,92.64,False
'2018-12-10T14:52:00',114.057,114.058,114.046,114.049,95.73,114.064,114.066,114.052,114.059,78.27,False
'2018-12-10T14:53:00',114.049,114.052,114.041,114.048,80.23,114.061,114.063,114.052,114.061,95.45,True
'2018-12-10T14:54:00',114.051,114.068,114.048,114.062,109.31,114.062,114.08,114.06,114.073,134.63,False
'2018-12-10T14:55:00',114.059,114.062,114.051,114.051,95.77,114.072,114.073,114.063,114.064,103.07,False
'2018-12-10T14:56:00',114.051,114.054,114.045,114.049,117.39,114.064,114.066,114.056,114.061,126.58,True
'2018-12-10T14:57:00',114.05,114.078,114.049,114.062,93.99,114.061,114.089,114.058,114.073,103.93,True
'2018-12-10T14:58:00',114.061,114.073,114.057,114.065,109.77,114.071,114.086,114.068,114.074,118.77,False
'2018-12-10T14:59:00',114.066,114.066,114.041,114.056,147.38,114.074,114.076,114.052,114.065,156.55,True
'2018-12-10T15:00:00',114.058,114.082,114.058,114.077,141.08,114.065,114.091,114.065,114.087,151.26,False
'2018-12-10T15:01:00',114.078,114.087,114.071,114.075,122.24,114.088,114.099,114.082,114.086,139.93,False
'2018-12-10T15:02:00',114.074,114.076,114.043,114.06,106.89,114.085,114.088,114.053,114.072,84.72,False
'2018-12-10T15:03:00',114.06,114.061,114.048,114.05,96.89,114.071,114.071,114.059,114.06,79.1,True
'2018-12-10T15:04:00',114.05,114.068,114.05,114.068,121.29,114.06,114.078,114.06,114.078,106.33,False
'2018-12-10T15:05:00',114.066,114.075,114.06,114.06,96.23,114.076,114.084,114.07,114.07,101.53,True
'2018-12-10T15:06:00',114.059,114.065,114.057,114.063,103.71,114.069,114.076,114.067,114.074,93.19,True
'2018-12-10T15:07:00',114.063,114.064,114.054,114.064,90.6,114.074,114.076,114.065,114.075,69.25,False
'2018-12-10T15:08:00',114.064,114.064,114.05,114.058,86.75,114.075,114.075,114.061,114.068,65.85,True
'2018-12-10T15:09:00',114.058,114.066,114.055,114.065,59.82,114.068,114.077,114.066,114.075,53.4,False
'2018-12-10T15:10:00',114.063,114.065,114.047,114.051,81.79,114.072,114.072,114.06,114.062,87.31,False
'2018-12-10T15:11:00',114.051,114.054,114.041,114.042,92.62,114.062,114.064,114.052,114.054,93.61,False
'2018-12-10T15:12:00',114.041,114.042,114.03,114.031,67.14,114.052,114.054,114.041,114.044,66.46,True
'2018-12-10T15:13:00',114.033,114.046,114.031,114.034,71.64,114.045,114.057,114.043,114.047,88.77,True
'2018-12-10T15:14:00',114.036,114.041,114.029,114.039,71.2,114.047,114.052,114.042,114.05,91.55,True
'2018-12-10T15:15:00',114.041,114.041,114.028,114.039,100.02,114.052,114.052,114.038,114.052,123.43,False
'2018-12-10T15:16:00',114.039,114.043,114.029,114.036,82.02,114.052,114.054,114.039,114.047,95.97,True
'2018-12-10T15:17:00',114.035,114.058,114.035,114.057,183.26,114.048,114.071,114.047,114.067,195.62,True
'2018-12-10T15:18:00',114.056,114.078,114.052,114.077,199.76,114.07,114.088,114.063,114.088,239.04,False
'2018-12-10T15:19:00',114.077,114.095,114.056,114.065,142.13,114.086,114.106,114.067,114.075,144.8,False
'2018-12-10T15:20:00',114.064,114.069,114.057,114.057,87.43,114.074,114.08,114.063,114.064,94.01,True
'2018-12-10T15:21:00',114.054,114.075,114.054,114.066,138.13,114.064,114.088,114.064,114.079,118.73,True
'2018-12-10T15:22:00',114.066,114.087,114.057,114.082,156.76,114.079,114.097,114.068,114.092,116.7,True
'2018-12-10T15:23:00',114.08,114.091,114.078,114.085,116.17,114.091,114.101,114.088,114.097,108.16,True
'2018-12-10T15:24:00',114.089,114.098,114.081,114.092,105.0,114.1,114.11,114.092,114.105,104.85,True
'2018-12-10T15:25:00',114.095,114.107,114.091,114.107,117.36,114.107,114.119,114.101,114.118,112.37,True
'2018-12-10T15:26:00',114.109,114.139,114.109,114.138,92.22,114.12,114.151,114.12,114.148,92.16,False
'2018-12-10T15:27:00',114.142,114.143,114.13,114.132,139.62,114.153,114.155,114.141,114.143,108.88,False
'2018-12-10T15:28:00',114.128,114.137,114.11,114.112,144.71,114.139,114.147,114.121,114.122,112.64,False
'2018-12-10T15:29:00',114.111,114.121,114.102,114.108,111.38,114.123,114.131,114.114,114.121,103.48,True
'2018-12-10T15:30:00',114.109,114.125,114.1,114.115,181.79,114.12,114.136,114.11,114.125,151.85,True
'2018-12-10T15:31:00',114.112,114.138,114.105,114.138,154.96,114.123,114.148,114.118,114.148,141.54,True
'2018-12-10T15:32:00',114.138,114.175,114.135,114.173,192.8,114.147,114.188,114.147,114.183,223.26,False
'2018-12-10T15:33:00',114.171,114.183,114.161,114.172,152.16,114.184,114.193,114.172,114.184,172.77,True
'2018-12-10T15:34:00',114.17,114.194,114.164,114.189,239.02,114.183,114.207,114.175,114.201,204.69,False
'2018-12-10T15:35:00',114.189,114.189,114.15,114.158,203.02,114.198,114.199,114.161,114.171,190.21,True
'2018-12-10T15:36:00',114.159,114.2,114.155,114.2,192.3,114.171,114.211,114.168,114.211,210.3,False
'2018-12-10T15:37:00',114.199,114.204,114.188,114.192,191.04,114.21,114.215,114.2,114.204,160.24,False
'2018-12-10T15:38:00',114.193,114.198,114.171,114.18,196.08,114.205,114.209,114.182,114.19,152.56,True
'2018-12-10T15:39:00',114.179,114.195,114.175,114.194,179.98,114.19,114.207,114.184,114.206,178.92,True
'2018-12-10T15:40:00',114.193,114.206,114.183,114.196,182.89,114.203,114.217,114.194,114.206,201.63,False
'2018-12-10T15:41:00',114.194,114.203,114.181,114.182,170.53,114.206,114.213,114.192,114.192,174.21,False
'2018-12-10T15:42:00',114.179,114.185,114.159,114.16,172.68,114.189,114.195,114.171,114.173,172.28,True
'2018-12-10T15:43:00',114.159,114.177,114.157,114.173,155.87,114.169,114.188,114.168,114.179,159.19,False
'2018-12-10T15:44:00',114.173,114.188,114.159,114.164,213.8,114.18,114.197,114.171,114.174,222.91,False
'2018-12-10T15:45:00',114.165,114.173,114.156,114.162,164.46,114.177,114.183,114.167,114.173,168.14,True
'2018-12-10T15:46:00',114.162,114.178,114.159,114.162,150.25,114.172,114.186,114.171,114.175,159.75,True
'2018-12-10T15:47:00',114.162,114.176,114.159,114.164,152.87,114.174,114.187,114.169,114.176,162.82,False
'2018-12-10T15:48:00',114.163,114.17,114.151,114.161,174.18,114.176,114.181,114.162,114.172,194.57,True
'2018-12-10T15:49:00',114.162,114.177,114.16,114.165,181.76,114.175,114.187,114.171,114.175,163.88,True
'2018-12-10T15:50:00',114.164,114.176,114.151,114.173,177.73,114.175,114.186,114.161,114.185,176.2,True
'2018-12-10T15:51:00',114.172,114.203,114.172,114.186,199.98,114.185,114.213,114.185,114.197,180.81,False
'2018-12-10T15:52:00',114.184,114.188,114.164,114.179,200.49,114.195,114.199,114.175,114.189,191.83,False
'2018-12-10T15:53:00',114.178,114.186,114.116,114.117,204.59,114.19,114.196,114.127,114.13,226.84,True
'2018-12-10T15:54:00',114.116,114.133,114.114,114.126,156.09,114.127,114.145,114.126,114.135,162.98,True
'2018-12-10T15:55:00',114.128,114.151,114.125,114.151,152.83,114.138,114.162,114.136,114.162,169.92,False
'2018-12-10T15:56:00',114.152,114.155,114.143,114.147,157.94,114.164,114.165,114.155,114.158,154.35,True
'2018-12-10T15:57:00',114.145,114.18,114.141,114.173,147.86,114.156,114.191,114.152,114.183,134.35,True
'2018-12-10T15:58:00',114.172,114.192,114.17,114.173,168.82,114.182,114.204,114.182,114.185,184.76,False
'2018-12-10T15:59:00',114.182,114.182,114.161,114.168,162.56,114.187,114.193,114.175,114.184,155.18,False
'2018-12-10T16:00:00',114.171,114.177,114.153,114.155,175.81,114.185,114.189,114.162,114.164,155.6,False
'2018-12-10T16:01:00',114.152,114.16,114.144,114.148,177.83,114.161,114.17,114.154,114.16,166.02,True
'2018-12-10T16:02:00',114.149,114.154,114.137,114.153,181.87,114.16,114.166,114.149,114.162,186.45,False
'2018-12-10T16:03:00',114.15,114.155,114.129,114.148,182.38,114.161,114.168,114.141,114.161,160.79,False
'2018-12-10T16:04:00',114.147,114.164,114.139,114.139,198.45,114.159,114.172,114.15,114.151,218.3,True
'2018-12-10T16:05:00',114.139,114.177,114.136,114.173,174.51,114.151,114.188,114.146,114.184,188.92,True
'2018-12-10T16:06:00',114.175,114.191,114.149,114.18,239.95,114.184,114.201,114.16,114.189,216.79,True
'2018-12-10T16:07:00',114.179,114.234,114.166,114.221,261.95,114.189,114.245,114.176,114.231,280.69,False
'2018-12-10T16:08:00',114.222,114.233,114.207,114.216,160.04,114.232,114.243,114.218,114.228,187.86,True
'2018-12-10T16:09:00',114.216,114.241,114.209,114.238,168.57,114.227,114.252,114.222,114.248,184.05,False
'2018-12-10T16:10:00',114.236,114.236,114.207,114.224,194.63,114.248,114.248,114.218,114.237,207.13,True
'2018-12-10T16:11:00',114.226,114.247,114.223,114.238,164.11,114.238,114.258,114.234,114.249,174.38,True
'2018-12-10T16:12:00',114.24,114.252,114.233,114.246,180.64,114.252,114.262,114.245,114.256,211.6,True
'2018-12-10T16:13:00',114.246,114.267,114.239,114.263,180.2,114.258,114.278,114.25,114.274,213.98,True
'2018-12-10T16:14:00',114.264,114.301,114.259,114.291,193.58,114.275,114.305,114.269,114.3,228.19,False
'2018-12-10T16:15:00',114.289,114.289,114.242,114.242,153.2,114.299,114.299,114.253,114.253,180.34,True
'2018-12-10T16:16:00',114.242,114.272,114.234,114.266,199.1,114.254,114.283,114.246,114.277,222.52,False
'2018-12-10T16:17:00',114.264,114.269,114.252,114.257,163.9,114.275,114.28,114.264,114.269,189.2,True
'2018-12-10T16:18:00',114.256,114.267,114.254,114.262,109.14,114.269,114.278,114.267,114.275,120.93,True
'2018-12-10T16:19:00',114.263,114.276,114.256,114.271,159.21,114.273,114.286,114.268,114.282,181.05,True
'2018-12-10T16:20:00',114.27,114.309,114.268,114.3,172.03,114.283,114.316,114.28,114.309,189.1,False
'2018-12-10T16:21:00',114.296,114.307,114.284,114.295,174.03,114.305,114.318,114.293,114.306,175.21,True
'2018-12-10T16:22:00',114.295,114.308,114.284,114.308,160.08,114.305,114.319,114.294,114.319,128.81,False
'2018-12-10T16:23:00',114.309,114.311,114.289,114.29,216.58,114.319,114.323,114.299,114.303,185.91,True
'2018-12-10T16:24:00',114.29,114.307,114.284,114.299,147.85,114.302,114.318,114.296,114.308,151.34,False
'2018-12-10T16:25:00',114.299,114.311,114.278,114.282,174.57,114.31,114.322,114.289,114.292,176.07,True
'2018-12-10T16:26:00',114.281,114.301,114.269,114.298,174.04,114.291,114.312,114.28,114.308,200.91,True
'2018-12-10T16:27:00',114.298,114.333,114.289,114.332,194.75,114.31,114.344,114.302,114.342,212.22,False
'2018-12-10T16:28:00',114.332,114.333,114.291,114.304,159.39,114.344,114.344,114.302,114.315,163.92,True
'2018-12-10T16:29:00',114.303,114.322,114.295,114.313,174.75,114.316,114.333,114.307,114.325,184.12,True
'2018-12-10T16:30:00',114.316,114.375,114.302,114.372,220.64,114.326,114.386,114.314,114.384,216.63,True
'2018-12-10T16:31:00',114.371,114.41,114.364,114.381,199.02,114.384,114.422,114.375,114.393,207.54,False
'2018-12-10T16:32:00',114.381,114.387,114.37,114.374,150.34,114.391,114.399,114.382,114.385,178.84,False
'2018-12-10T16:33:00',114.372,114.372,114.353,114.358,124.06,114.383,114.383,114.364,114.371,147.72,False
'2018-12-10T16:34:00',114.356,114.367,114.339,114.346,170.89,114.368,114.378,114.35,114.356,189.91,False
'2018-12-10T16:35:00',114.344,114.351,114.315,114.319,181.19,114.356,114.362,114.326,114.33,168.77,False
'2018-12-10T16:36:00',114.316,114.328,114.303,114.316,174.39,114.327,114.338,114.315,114.329,162.58,True
'2018-12-10T16:37:00',114.319,114.326,114.305,114.319,165.27,114.331,114.337,114.317,114.33,172.9,False
'2018-12-10T16:38:00',114.32,114.321,114.295,114.302,160.72,114.331,114.332,114.306,114.312,199.61,False
'2018-12-10T16:39:00',114.301,114.309,114.261,114.291,197.05,114.312,114.321,114.273,114.302,185.8,False
'2018-12-10T16:40:00',114.289,114.297,114.223,114.224,212.3,114.298,114.308,114.233,114.235,209.3,True
'2018-12-10T16:41:00',114.226,114.265,114.22,114.265,180.6,114.236,114.277,114.231,114.276,195.07,False
'2018-12-10T16:42:00',114.266,114.272,114.252,114.259,170.72,114.277,114.284,114.264,114.27,155.51,False
'2018-12-10T16:43:00',114.257,114.268,114.244,114.251,161.52,114.268,114.279,114.255,114.262,176.08,False
'2018-12-10T16:44:00',114.248,114.251,114.234,114.238,147.69,114.258,114.262,114.245,114.249,167.43,True
'2018-12-10T16:45:00',114.237,114.275,114.222,114.265,205.75,114.248,114.287,114.234,114.279,216.07,True
'2018-12-10T16:46:00',114.264,114.296,114.259,114.283,191.44,114.275,114.307,114.273,114.295,183.18,True
'2018-12-10T16:47:00',114.283,114.327,114.276,114.319,216.82,114.295,114.338,114.283,114.332,259.99,False
'2018-12-10T16:48:00',114.323,114.336,114.313,114.318,181.51,114.333,114.347,114.324,114.331,189.91,True
'2018-12-10T16:49:00',114.318,114.345,114.318,114.344,165.13,114.331,114.358,114.329,114.355,170.85,False
'2018-12-10T16:50:00',114.343,114.344,114.328,114.336,196.92,114.356,114.357,114.339,114.346,183.04,True
'2018-12-10T16:51:00',114.332,114.37,114.33,114.362,194.14,114.343,114.382,114.339,114.373,227.65,False
'2018-12-10T16:52:00',114.363,114.364,114.339,114.346,211.45,114.373,114.375,114.351,114.358,221.06,False
'2018-12-10T16:53:00',114.346,114.352,114.32,114.333,209.57,114.356,114.361,114.33,114.341,206.72,False
'2018-12-10T16:54:00',114.336,114.343,114.315,114.317,250.49,114.344,114.351,114.325,114.328,249.16,False
'2018-12-10T16:55:00',114.319,114.348,114.307,114.311,281.56,114.327,114.355,114.318,114.322,264.59,False
'2018-12-10T16:56:00',114.307,114.32,114.296,114.309,231.62,114.319,114.329,114.302,114.319,216.82,False
'2018-12-10T16:57:00',114.309,114.35,114.275,114.275,270.44,114.319,114.36,114.287,114.287,260.43,False
'2018-12-10T16:58:00',114.269,114.278,114.217,114.244,276.99,114.279,114.291,114.225,114.253,264.04,False
'2018-12-10T16:59:00',114.244,114.252,114.2,114.216,307.15,114.255,114.261,114.209,114.225,274.69,False
'2018-12-10T17:00:00',114.216,114.22,114.11,114.113,262.4,114.222,114.23,114.119,114.121,285.72,False
'2018-12-10T17:01:00',114.113,114.116,114.075,114.082,250.52,114.119,114.123,114.086,114.095,274.9,True
'2018-12-10T17:02:00',114.082,114.092,114.058,114.085,287.14,114.091,114.1,114.068,114.097,319.54,False
'2018-12-10T17:03:00',114.086,114.086,114.055,114.08,263.91,114.097,114.097,114.064,114.091,270.55,False
'2018-12-10T17:04:00',114.077,114.082,114.032,114.043,248.33,114.087,114.094,114.042,114.055,247.54,True
'2018-12-10T17:05:00',114.046,114.071,114.035,114.069,291.42,114.056,114.084,114.045,114.081,301.22,True
'2018-12-10T17:06:00',114.071,114.096,114.064,114.074,242.14,114.082,114.106,114.078,114.086,225.32,False
'2018-12-10T17:07:00',114.073,114.091,114.064,114.065,171.01,114.085,114.101,114.076,114.078,184.36,True
'2018-12-10T17:08:00',114.071,114.097,114.042,114.097,235.9,114.082,114.107,114.054,114.107,282.26,False
'2018-12-10T17:09:00',114.096,114.099,114.059,114.067,217.65,114.107,114.11,114.07,114.08,225.38,True
'2018-12-10T17:10:00',114.067,114.083,114.053,114.083,203.01,114.079,114.094,114.064,114.094,239.96,False
'2018-12-10T17:11:00',114.082,114.086,114.058,114.064,249.98,114.093,114.094,114.07,114.075,262.37,True
'2018-12-10T17:12:00',114.066,114.096,114.066,114.091,195.82,114.076,114.106,114.074,114.104,211.17,True
'2018-12-10T17:13:00',114.093,114.105,114.075,114.101,208.31,114.104,114.115,114.085,114.112,214.67,True
'2018-12-10T17:14:00',114.102,114.116,114.093,114.116,226.71,114.113,114.128,114.104,114.126,217.93,False
'2018-12-10T17:15:00',114.116,114.123,114.092,114.094,184.86,114.123,114.135,114.105,114.105,215.28,False
'2018-12-10T17:16:00',114.094,114.096,114.069,114.077,175.25,114.107,114.109,114.08,114.088,192.02,False
'2018-12-10T17:17:00',114.074,114.084,114.038,114.072,196.59,114.086,114.095,114.048,114.081,178.93,True
'2018-12-10T17:18:00',114.076,114.092,114.069,114.08,215.43,114.084,114.102,114.08,114.091,231.98,True
'2018-12-10T17:19:00',114.078,114.119,114.071,114.116,157.63,114.089,114.128,114.082,114.126,178.28,True
'2018-12-10T17:20:00',114.114,114.136,114.086,114.133,267.99,114.126,114.146,114.096,114.143,196.11,True
'2018-12-10T17:21:00',114.132,114.144,114.119,114.139,232.16,114.141,114.154,114.131,114.15,199.5,False
'2018-12-10T17:22:00',114.138,114.142,114.105,114.11,190.24,114.146,114.153,114.113,114.12,158.06,True
'2018-12-10T17:23:00',114.107,114.125,114.103,114.117,139.59,114.117,114.136,114.113,114.127,146.34,False
'2018-12-10T17:24:00',114.117,114.129,114.09,114.097,169.54,114.129,114.14,114.1,114.107,184.12,True
'2018-12-10T17:25:00',114.098,114.121,114.097,114.11,174.64,114.108,114.128,114.108,114.122,207.91,True
'2018-12-10T17:26:00',114.11,114.119,114.104,114.111,199.71,114.12,114.13,114.114,114.123,165.74,True
'2018-12-10T17:27:00',114.114,114.134,114.106,114.133,211.61,114.125,114.147,114.116,114.144,161.12,True
'2018-12-10T17:28:00',114.132,114.172,114.13,114.143,200.15,114.145,114.179,114.142,114.156,234.5,False
'2018-12-10T17:29:00',114.144,114.144,114.101,114.124,185.19,114.155,114.155,114.109,114.134,219.06,False
'2018-12-10T17:30:00',114.126,114.126,114.104,114.119,210.55,114.134,114.136,114.115,114.129,241.55,False
'2018-12-10T17:31:00',114.116,114.119,114.048,114.053,205.98,114.127,114.133,114.059,114.066,192.19,True
'2018-12-10T17:32:00',114.054,114.084,114.049,114.069,220.21,114.065,114.096,114.063,114.08,216.51,True
'2018-12-10T17:33:00',114.071,114.096,114.061,114.095,152.76,114.082,114.108,114.072,114.106,162.85,False
'2018-12-10T17:34:00',114.094,114.094,114.07,114.082,137.71,114.107,114.107,114.08,114.093,180.94,False
'2018-12-10T17:35:00',114.084,114.086,114.068,114.078,182.72,114.095,114.099,114.079,114.089,174.26,True
'2018-12-10T17:36:00',114.076,114.088,114.07,114.086,124.9,114.089,114.099,114.082,114.099,113.31,True
'2018-12-10T17:37:00',114.086,114.117,114.084,114.105,188.95,114.097,114.128,114.096,114.117,170.98,True
'2018-12-10T17:38:00',114.105,114.12,114.104,114.112,186.6,114.117,114.131,114.114,114.123,146.19,False
'2018-12-10T17:39:00',114.111,114.125,114.107,114.107,165.01,114.122,114.136,114.116,114.116,142.17,True
'2018-12-10T17:40:00',114.106,114.116,114.1,114.114,176.56,114.115,114.127,114.109,114.125,136.01,False
'2018-12-10T17:41:00',114.114,114.114,114.1,114.102,163.13,114.127,114.127,114.11,114.114,156.87,True
'2018-12-10T17:42:00',114.101,114.124,114.099,114.115,185.61,114.113,114.136,114.11,114.127,151.22,False
'2018-12-10T17:43:00',114.114,114.117,114.103,114.112,166.99,114.126,114.129,114.113,114.123,133.66,True
'2018-12-10T17:44:00',114.112,114.14,114.112,114.127,209.99,114.124,114.15,114.124,114.14,169.31,True
'2018-12-10T17:45:00',114.129,114.138,114.123,114.13,216.12,114.141,114.149,114.132,114.137,184.97,True
'2018-12-10T17:46:00',114.131,114.151,114.121,114.145,177.69,114.139,114.163,114.131,114.158,134.42,False
'2018-12-10T17:47:00',114.146,114.146,114.131,114.136,107.19,114.158,114.158,114.142,114.149,81.82,True
'2018-12-10T17:48:00',114.136,114.146,114.126,114.138,156.19,114.147,114.154,114.138,114.149,177.55,True
'2018-12-10T17:49:00',114.138,114.158,114.135,114.156,131.74,114.149,114.167,114.146,114.166,162.75,False
'2018-12-10T17:50:00',114.155,114.159,114.139,114.153,157.12,114.166,114.168,114.148,114.158,174.48,False
'2018-12-10T17:51:00',114.151,114.151,114.126,114.135,206.54,114.157,114.16,114.137,114.147,151.49,True
'2018-12-10T17:52:00',114.136,114.183,114.13,114.167,158.89,114.147,114.193,114.14,114.179,130.89,False
'2018-12-10T17:53:00',114.167,114.172,114.136,114.144,146.33,114.18,114.183,114.146,114.156,154.72,False
'2018-12-10T17:54:00',114.145,114.155,114.129,114.132,183.65,114.156,114.161,114.14,114.142,197.65,True
'2018-12-10T17:55:00',114.129,114.173,114.127,114.162,153.38,114.142,114.184,114.137,114.173,169.26,True
'2018-12-10T17:56:00',114.16,114.172,114.153,114.162,163.63,114.173,114.185,114.165,114.174,178.61,False
'2018-12-10T17:57:00',114.163,114.165,114.147,114.147,154.69,114.174,114.176,114.159,114.16,209.69,False
'2018-12-10T17:58:00',114.145,114.148,114.12,114.131,175.4,114.157,114.159,114.13,114.142,244.21,True
'2018-12-10T17:59:00',114.135,114.149,114.129,114.136,146.44,114.144,114.159,114.14,114.148,163.88,True
'2018-12-10T18:00:00',114.136,114.149,114.124,114.144,134.12,114.148,114.16,114.137,114.154,189.89,True
'2018-12-10T18:01:00',114.143,114.15,114.137,114.147,127.19,114.153,114.16,114.149,114.159,181.37,True
'2018-12-10T18:02:00',114.146,114.157,114.136,114.157,134.46,114.157,114.168,114.147,114.168,136.22,False
'2018-12-10T18:03:00',114.156,114.165,114.149,114.154,125.87,114.167,114.177,114.16,114.165,116.92,False
'2018-12-10T18:04:00',114.154,114.154,114.145,114.15,98.19,114.164,114.166,114.156,114.163,92.94,True
'2018-12-10T18:05:00',114.151,114.161,114.149,114.158,117.7,114.162,114.173,114.16,114.171,120.75,True
'2018-12-10T18:06:00',114.159,114.183,114.158,114.171,115.84,114.169,114.194,114.169,114.183,117.18,True
'2018-12-10T18:07:00',114.173,114.178,114.155,114.177,130.44,114.184,114.191,114.167,114.19,109.61,False
'2018-12-10T18:08:00',114.176,114.192,114.166,114.169,174.87,114.188,114.204,114.177,114.182,163.47,True
'2018-12-10T18:09:00',114.168,114.17,114.158,114.17,152.24,114.18,114.181,114.17,114.181,136.89,True
'2018-12-10T18:10:00',114.17,114.178,114.162,114.178,124.7,114.183,114.188,114.173,114.188,95.19,True
'2018-12-10T18:11:00',114.177,114.191,114.171,114.185,134.69,114.187,114.202,114.181,114.195,107.37,True
'2018-12-10T18:12:00',114.185,114.193,114.176,114.191,201.57,114.198,114.205,114.188,114.202,144.94,False
'2018-12-10T18:13:00',114.192,114.198,114.179,114.181,167.45,114.203,114.211,114.189,114.194,151.79,True
'2018-12-10T18:14:00',114.181,114.201,114.177,114.196,134.75,114.194,114.213,114.189,114.209,116.45,False
'2018-12-10T18:15:00',114.202,114.223,114.184,114.184,174.87,114.213,114.234,114.194,114.194,147.54,False
'2018-12-10T18:16:00',114.183,114.189,114.163,114.182,176.4,114.194,114.202,114.175,114.195,191.27,False
'2018-12-10T18:17:00',114.183,114.184,114.134,114.136,154.92,114.195,114.196,114.146,114.147,182.81,True
'2018-12-10T18:18:00',114.138,114.153,114.138,114.148,118.51,114.149,114.164,114.148,114.159,133.05,True
'2018-12-10T18:19:00',114.149,114.18,114.148,114.178,152.74,114.159,114.191,114.159,114.189,171.9,True
'2018-12-10T18:20:00',114.177,114.191,114.172,114.185,144.46,114.189,114.204,114.184,114.196,138.0,True
'2018-12-10T18:21:00',114.184,114.191,114.179,114.191,134.44,114.197,114.204,114.19,114.202,128.13,False
'2018-12-10T18:22:00',114.192,114.198,114.175,114.175,116.35,114.203,114.209,114.183,114.185,110.0,True
'2018-12-10T18:23:00',114.175,114.177,114.169,114.174,108.54,114.187,114.188,114.181,114.187,94.56,True
'2018-12-10T18:24:00',114.172,114.189,114.172,114.185,128.81,114.183,114.2,114.183,114.196,126.37,False
'2018-12-10T18:25:00',114.185,114.19,114.181,114.185,83.5,114.196,114.202,114.193,114.196,77.29,True
'2018-12-10T18:26:00',114.183,114.201,114.182,114.19,123.11,114.196,114.212,114.195,114.202,108.38,True
'2018-12-10T18:27:00',114.188,114.211,114.188,114.204,184.25,114.201,114.222,114.2,114.215,137.19,True
'2018-12-10T18:28:00',114.206,114.224,114.206,114.218,184.01,114.216,114.235,114.216,114.229,142.06,True
'2018-12-10T18:29:00',114.219,114.244,114.219,114.244,163.19,114.23,114.255,114.23,114.255,118.45,False
'2018-12-10T18:30:00',114.242,114.245,114.233,114.238,195.31,114.255,114.257,114.244,114.25,160.13,False
'2018-12-10T18:31:00',114.238,114.246,114.224,114.228,154.09,114.249,114.258,114.235,114.239,129.11,False
'2018-12-10T18:32:00',114.227,114.233,114.189,114.191,143.92,114.239,114.245,114.201,114.202,138.07,False
'2018-12-10T18:33:00',114.19,114.19,114.176,114.19,116.8,114.203,114.203,114.189,114.2,115.0,True
'2018-12-10T18:34:00',114.188,114.217,114.188,114.206,141.23,114.2,114.226,114.2,114.216,144.58,True
'2018-12-10T18:35:00',114.206,114.245,114.206,114.245,122.56,114.217,114.255,114.217,114.255,113.37,True
'2018-12-10T18:36:00',114.246,114.266,114.246,114.258,136.48,114.257,114.277,114.257,114.269,147.37,False
'2018-12-10T18:37:00',114.259,114.262,114.251,114.255,93.87,114.271,114.275,114.262,114.266,111.62,True
'2018-12-10T18:38:00',114.253,114.263,114.236,114.26,151.35,114.266,114.274,114.245,114.273,138.87,True
'2018-12-10T18:39:00',114.261,114.268,114.253,114.266,118.92,114.274,114.279,114.266,114.278,100.38,True
'2018-12-10T18:40:00',114.267,114.279,114.26,114.278,126.77,114.278,114.289,114.273,114.289,123.64,False
'2018-12-10T18:41:00',114.279,114.28,114.254,114.254,118.5,114.29,114.291,114.265,114.267,111.75,True
'2018-12-10T18:42:00',114.252,114.275,114.249,114.27,129.73,114.263,114.286,114.261,114.283,124.37,False
'2018-12-10T18:43:00',114.272,114.283,114.265,114.268,130.86,114.284,114.293,114.276,114.279,147.54,False
'2018-12-10T18:44:00',114.268,114.268,114.257,114.262,99.04,114.279,114.28,114.268,114.272,122.42,True
'2018-12-10T18:45:00',114.263,114.27,114.251,114.262,93.07,114.273,114.281,114.264,114.273,98.05,False
'2018-12-10T18:46:00',114.261,114.271,114.254,114.262,117.25,114.274,114.282,114.265,114.272,123.05,False
'2018-12-10T18:47:00',114.262,114.263,114.254,114.259,117.5,114.275,114.275,114.265,114.27,115.14,True
'2018-12-10T18:48:00',114.26,114.267,114.257,114.26,155.87,114.27,114.279,114.268,114.27,159.38,True
'2018-12-10T18:49:00',114.258,114.291,114.249,114.277,160.84,114.271,114.297,114.26,114.29,186.22,True
'2018-12-10T18:50:00',114.276,114.302,114.269,114.287,186.88,114.288,114.313,114.281,114.297,199.08,True
'2018-12-10T18:51:00',114.287,114.299,114.284,114.291,134.63,114.299,114.311,114.294,114.301,165.23,False
'2018-12-10T18:52:00',114.289,114.296,114.278,114.281,142.93,114.302,114.307,114.289,114.292,166.91,True
'2018-12-10T18:53:00',114.28,114.342,114.279,114.3,170.87,114.291,114.351,114.291,114.307,211.7,False
'2018-12-10T18:54:00',114.297,114.301,114.283,114.285,146.0,114.309,114.312,114.294,114.297,164.4,False
'2018-12-10T18:55:00',114.283,114.285,114.255,114.261,131.63,114.294,114.297,114.266,114.271,152.93,False
'2018-12-10T18:56:00',114.26,114.277,114.257,114.259,128.5,114.27,114.289,114.268,114.269,127.44,True
'2018-12-10T18:57:00',114.259,114.293,114.258,114.288,171.63,114.272,114.305,114.27,114.3,166.36,True
'2018-12-10T18:58:00',114.288,114.292,114.267,114.289,215.88,114.299,114.303,114.279,114.299,182.76,False
'2018-12-10T18:59:00',114.289,114.289,114.251,114.253,157.06,114.301,114.301,114.262,114.264,132.13,True
'2018-12-10T19:00:00',114.252,114.269,114.251,114.254,172.29,114.264,114.284,114.264,114.268,133.69,True
'2018-12-10T19:01:00',114.252,114.267,114.252,114.262,95.06,114.268,114.281,114.266,114.273,94.24,False
'2018-12-10T19:02:00',114.263,114.268,114.237,114.237,121.49,114.275,114.28,114.249,114.25,114.18,True
'2018-12-10T19:03:00',114.239,114.248,114.232,114.245,125.25,114.25,114.26,114.244,114.255,97.57,True
'2018-12-10T19:04:00',114.245,114.25,114.239,114.245,103.94,114.256,114.261,114.251,114.259,74.63,False
'2018-12-10T19:05:00',114.248,114.248,114.225,114.225,109.81,114.262,114.262,114.238,114.24,80.62,True
'2018-12-10T19:06:00',114.226,114.242,114.224,114.242,95.2,114.241,114.256,114.238,114.256,117.98,False
'2018-12-10T19:07:00',114.246,114.246,114.223,114.241,137.98,114.257,114.259,114.237,114.255,125.66,False
'2018-12-10T19:08:00',114.24,114.245,114.225,114.232,103.87,114.255,114.259,114.239,114.246,108.01,False
'2018-12-10T19:09:00',114.232,114.24,114.228,114.231,90.49,114.246,114.254,114.24,114.247,93.07,False
'2018-12-10T19:10:00',114.23,114.23,114.207,114.215,134.1,114.245,114.245,114.22,114.229,119.46,True
'2018-12-10T19:11:00',114.216,114.247,114.213,114.247,117.45,114.23,114.261,114.227,114.261,137.48,False
'2018-12-10T19:12:00',114.249,114.257,114.241,114.244,127.06,114.263,114.272,114.255,114.258,122.92,True
'2018-12-10T19:13:00',114.246,114.267,114.244,114.26,86.86,114.26,114.281,114.257,114.272,75.71,False
'2018-12-10T19:14:00',114.261,114.264,114.251,114.251,121.15,114.274,114.278,114.264,114.264,99.29,True
'2018-12-10T19:15:00',114.25,114.253,114.24,114.253,118.06,114.263,114.266,114.255,114.264,93.84,True
'2018-12-10T19:16:00',114.251,114.264,114.242,114.262,112.36,114.265,114.278,114.257,114.275,98.38,False
'2018-12-10T19:17:00',114.26,114.263,114.25,114.256,110.35,114.272,114.276,114.266,114.27,99.27,True
'2018-12-10T19:18:00',114.255,114.273,114.254,114.261,112.4,114.268,114.284,114.268,114.276,89.42,False
'2018-12-10T19:19:00',114.263,114.269,114.251,114.258,123.02,114.277,114.284,114.264,114.272,122.4,False
'2018-12-10T19:20:00',114.258,114.261,114.25,114.251,111.61,114.274,114.277,114.264,114.265,95.37,True
'2018-12-10T19:21:00',114.251,114.273,114.251,114.265,101.84,114.265,114.289,114.264,114.279,89.31,True
'2018-12-10T19:22:00',114.267,114.282,114.267,114.277,113.83,114.282,114.295,114.281,114.291,102.62,False
'2018-12-10T19:23:00',114.276,114.28,114.268,114.272,94.14,114.29,114.294,114.282,114.287,81.37,True
'2018-12-10T19:24:00',114.272,114.279,114.266,114.275,111.74,114.287,114.292,114.28,114.286,163.24,True
'2018-12-10T19:25:00',114.271,114.287,114.261,114.286,85.06,114.285,114.301,114.274,114.3,118.0,False
'2018-12-10T19:26:00',114.285,114.291,114.281,114.284,75.11,114.3,114.304,114.296,114.298,101.66,False
'2018-12-10T19:27:00',114.286,114.286,114.275,114.282,40.81,114.299,114.3,114.29,114.294,52.07,False
'2018-12-10T19:28:00',114.282,114.282,114.27,114.271,86.37,114.295,114.296,114.283,114.284,84.18,True
'2018-12-10T19:29:00',114.271,114.279,114.263,114.279,54.87,114.284,114.293,114.277,114.293,77.22,True
'2018-12-10T19:30:00',114.28,114.292,114.27,114.292,80.22,114.293,114.307,114.284,114.307,102.86,True
'2018-12-10T19:31:00',114.292,114.313,114.291,114.313,73.75,114.307,114.326,114.305,114.326,92.0,True
'2018-12-10T19:32:00',114.312,114.328,114.311,114.32,103.84,114.325,114.341,114.325,114.332,110.14,False
'2018-12-10T19:33:00',114.32,114.33,114.312,114.314,92.41,114.334,114.345,114.326,114.33,116.08,True
'2018-12-10T19:34:00',114.314,114.33,114.311,114.323,73.42,114.327,114.34,114.324,114.333,98.49,False
'2018-12-10T19:35:00',114.325,114.337,114.296,114.296,128.58,114.333,114.348,114.31,114.31,161.44,True
'2018-12-10T19:36:00',114.296,114.333,114.296,114.333,95.39,114.311,114.346,114.309,114.346,114.57,False
'2018-12-10T19:37:00',114.33,114.331,114.321,114.323,123.94,114.346,114.346,114.333,114.336,136.55,True
'2018-12-10T19:38:00',114.321,114.334,114.316,114.333,120.27,114.333,114.346,114.328,114.346,118.18,True
'2018-12-10T19:39:00',114.333,114.35,114.33,114.343,136.27,114.344,114.36,114.343,114.354,128.37,False
'2018-12-10T19:40:00',114.344,114.348,114.316,114.319,139.5,114.354,114.36,114.329,114.332,163.17,False
'2018-12-10T19:41:00',114.317,114.319,114.306,114.307,111.41,114.332,114.332,114.316,114.322,103.5,False
'2018-12-10T19:42:00',114.306,114.306,114.288,114.288,81.78,114.321,114.321,114.301,114.304,100.18,False
'2018-12-10T19:43:00',114.29,114.292,114.278,114.28,129.19,114.304,114.305,114.29,114.296,148.14,True
'2018-12-10T19:44:00',114.28,114.292,114.267,114.289,124.22,114.293,114.301,114.283,114.301,127.74,True
'2018-12-10T19:45:00',114.289,114.312,114.289,114.309,68.5,114.3,114.322,114.3,114.32,100.85,True
'2018-12-10T19:46:00',114.311,114.32,114.307,114.32,54.5,114.318,114.33,114.317,114.33,79.32,True
'2018-12-10T19:47:00',114.319,114.331,114.309,114.329,103.31,114.329,114.341,114.32,114.339,150.99,False
'2018-12-10T19:48:00',114.33,114.336,114.319,114.326,97.25,114.339,114.345,114.331,114.334,151.13,True
'2018-12-10T19:49:00',114.326,114.334,114.324,114.331,77.0,114.335,114.343,114.332,114.341,117.7,True
'2018-12-10T19:50:00',114.334,114.353,114.333,114.347,80.0,114.343,114.361,114.343,114.356,130.82,True
'2018-12-10T19:51:00',114.346,114.364,114.337,114.364,80.5,114.355,114.373,114.347,114.371,126.62,False
'2018-12-10T19:52:00',114.362,114.363,114.343,114.352,115.75,114.371,114.373,114.352,114.36,174.48,True
'2018-12-10T19:53:00',114.35,114.379,114.35,114.373,103.0,114.36,114.39,114.36,114.384,158.95,True
'2018-12-10T19:54:00',114.372,114.377,114.361,114.377,104.0,114.384,114.387,114.371,114.387,144.38,False
'2018-12-10T19:55:00',114.377,114.38,114.367,114.372,58.0,114.385,114.385,114.377,114.382,90.0,True
'2018-12-10T19:56:00',114.372,114.389,114.365,114.373,101.0,114.382,114.398,114.377,114.383,149.93,False
'2018-12-10T19:57:00',114.375,114.379,114.354,114.357,81.25,114.383,114.388,114.366,114.367,109.23,True
'2018-12-10T19:58:00',114.358,114.373,114.353,114.373,98.5,114.371,114.384,114.365,114.384,156.08,False
'2018-12-10T19:59:00',114.371,114.376,114.364,114.364,71.62,114.383,114.387,114.375,114.375,104.61,False
'2018-12-10T20:00:00',114.365,114.367,114.358,114.36,118.75,114.375,114.38,114.367,114.37,178.68,False
'2018-12-10T20:01:00',114.359,114.363,114.337,114.345,109.0,114.369,114.374,114.349,114.355,157.86,True
'2018-12-10T20:02:00',114.344,114.355,114.341,114.346,132.94,114.356,114.37,114.355,114.36,171.47,False
'2018-12-10T20:03:00',114.347,114.351,114.336,114.338,88.68,114.361,114.365,114.349,114.349,81.84,False
'2018-12-10T20:04:00',114.333,114.338,114.313,114.313,98.58,114.347,114.35,114.329,114.329,97.39,True
'2018-12-10T20:05:00',114.316,114.33,114.309,114.33,90.15,114.331,114.345,114.324,114.343,97.52,False
'2018-12-10T20:06:00',114.33,114.337,114.324,114.324,98.63,114.343,114.352,114.339,114.339,95.17,True
'2018-12-10T20:07:00',114.324,114.351,114.322,114.342,136.24,114.338,114.365,114.338,114.357,158.02,True
'2018-12-10T20:08:00',114.343,114.354,114.337,114.344,109.55,114.358,114.367,114.35,114.357,125.86,False
'2018-12-10T20:09:00',114.345,114.356,114.333,114.339,124.99,114.358,114.369,114.348,114.352,106.42,False
'2018-12-10T20:10:00',114.34,114.346,114.329,114.33,134.31,114.353,114.359,114.342,114.345,90.7,True
'2018-12-10T20:11:00',114.331,114.34,114.327,114.338,81.28,114.346,114.355,114.34,114.354,72.99,True
'2018-12-10T20:12:00',114.338,114.343,114.334,114.339,98.43,114.354,114.358,114.348,114.353,72.62,False
'2018-12-10T20:13:00',114.336,114.34,114.332,114.335,92.71,114.348,114.354,114.347,114.348,71.94,False
'2018-12-10T20:14:00',114.333,114.341,114.314,114.32,107.79,114.347,114.354,114.327,114.334,97.19,True
'2018-12-10T20:15:00',114.321,114.327,114.315,114.326,123.75,114.336,114.342,114.328,114.341,120.89,False
'2018-12-10T20:16:00',114.326,114.326,114.308,114.321,111.1,114.34,114.34,114.322,114.336,102.2,False
'2018-12-10T20:17:00',114.321,114.323,114.305,114.307,131.06,114.334,114.337,114.318,114.321,128.61,False
'2018-12-10T20:18:00',114.31,114.321,114.299,114.299,114.89,114.323,114.334,114.308,114.309,97.71,True
'2018-12-10T20:19:00',114.299,114.326,114.299,114.323,114.94,114.31,114.34,114.31,114.337,97.91,False
'2018-12-10T20:20:00',114.324,114.325,114.31,114.31,116.18,114.337,114.341,114.324,114.324,100.22,False
'2018-12-10T20:21:00',114.31,114.315,114.305,114.306,81.5,114.326,114.329,114.32,114.322,97.95,True
'2018-12-10T20:22:00',114.306,114.316,114.3,114.316,55.71,114.32,114.332,114.317,114.332,47.26,True
'2018-12-10T20:23:00',114.333,114.338,114.328,114.335,122.56,114.338,114.358,114.333,114.348,11421.4902,False
'2018-12-10T20:24:00',114.335,114.342,114.323,114.323,92.34,114.349,114.353,114.338,114.338,102.22,True
'2018-12-10T20:25:00',114.325,114.346,114.325,114.337,118.99,114.338,114.361,114.338,114.353,130.17,False
'2018-12-10T20:26:00',114.337,114.339,114.333,114.336,67.74,114.353,114.353,114.346,114.35,79.03,False
'2018-12-10T20:27:00',114.336,114.339,114.329,114.332,100.16,114.35,114.353,114.342,114.344,97.86,True
'2018-12-10T20:28:00',114.33,114.347,114.33,114.345,90.29,114.344,114.362,114.344,114.358,102.32,False
'2018-12-10T20:29:00',114.345,114.345,114.334,114.335,78.79,114.357,114.359,114.344,114.349,71.24,True
'2018-12-10T20:30:00',114.338,114.353,114.338,114.346,70.51,114.353,114.367,114.353,114.36,103.7,True
'2018-12-10T20:31:00',114.346,114.348,114.343,114.346,57.05,114.361,114.363,114.358,114.362,82.74,True
'2018-12-10T20:32:00',114.35,114.371,114.35,114.362,99.64,114.363,114.385,114.363,114.377,114.43,True
'2018-12-10T20:33:00',114.361,114.369,114.355,114.363,119.57,114.376,114.383,114.37,114.376,117.75,True
'2018-12-10T20:34:00',114.359,114.371,114.354,114.37,102.69,114.372,114.385,114.368,114.384,127.46,True
'2018-12-10T20:35:00',114.37,114.378,114.365,114.377,75.49,114.383,114.393,114.38,114.393,109.98,True
'2018-12-10T20:36:00',114.378,114.382,114.376,114.381,77.97,114.393,114.397,114.39,114.395,101.23,False
'2018-12-10T20:37:00',114.38,114.38,114.376,114.38,39.86,114.394,114.396,114.39,114.393,43.2,True
'2018-12-10T20:38:00',114.378,114.413,114.378,114.41,90.69,114.393,114.424,114.392,114.419,127.56,False
'2018-12-10T20:39:00',114.412,114.416,114.382,114.387,102.87,114.421,114.424,114.395,114.398,130.52,False
'2018-12-10T20:40:00',114.387,114.387,114.374,114.379,83.99,114.398,114.398,114.387,114.392,106.34,False
'2018-12-10T20:41:00',114.378,114.385,114.37,114.373,93.28,114.391,114.399,114.384,114.386,103.04,True
'2018-12-10T20:42:00',114.371,114.381,114.366,114.373,124.5,114.382,114.393,114.381,114.387,111.93,True
'2018-12-10T20:43:00',114.373,114.387,114.373,114.387,84.32,114.389,114.403,114.389,114.401,82.49,True
'2018-12-10T20:44:00',114.386,114.389,114.381,114.389,84.48,114.4,114.404,114.394,114.403,61.98,False
'2018-12-10T20:45:00',114.387,114.387,114.375,114.375,66.41,114.401,114.401,114.389,114.389,48.87,True
'2018-12-10T20:46:00',114.371,114.389,114.371,114.388,71.25,114.386,114.403,114.386,114.403,83.35,True
'2018-12-10T20:47:00',114.389,114.406,114.388,114.406,96.66,114.402,114.419,114.401,114.419,76.38,True
'2018-12-10T20:48:00',114.406,114.413,114.399,114.412,132.3,114.418,114.427,114.412,114.424,109.0,False
'2018-12-10T20:49:00',114.414,114.417,114.399,114.401,113.07,114.426,114.431,114.41,114.415,106.65,False
'2018-12-10T20:50:00',114.4,114.407,114.392,114.398,72.55,114.415,114.421,114.405,114.413,84.68,True
'2018-12-10T20:51:00',114.399,114.404,114.395,114.401,66.94,114.413,114.418,114.407,114.415,67.35,False
'2018-12-10T20:52:00',114.401,114.401,114.384,114.385,75.92,114.416,114.416,114.398,114.4,73.48,False
'2018-12-10T20:53:00',114.387,114.392,114.378,114.38,78.48,114.401,114.405,114.391,114.394,81.35,True
'2018-12-10T20:54:00',114.378,114.391,114.378,114.385,65.81,114.394,114.406,114.393,114.399,63.84,True
'2018-12-10T20:55:00',114.384,114.4,114.38,114.4,93.44,114.398,114.415,114.395,114.414,86.33,False
'2018-12-10T20:56:00',114.399,114.399,114.372,114.385,144.83,114.414,114.414,114.386,114.401,138.59,False
'2018-12-10T20:57:00',114.384,114.384,114.362,114.37,119.35,114.401,114.401,114.377,114.382,119.65,False
'2018-12-10T20:58:00',114.369,114.37,114.347,114.353,132.12,114.379,114.379,114.356,114.366,95.5,True
'2018-12-10T20:59:00',114.35,114.376,114.346,114.373,160.3,114.362,114.39,114.36,114.389,168.06,False
'2018-12-10T21:00:00',114.375,114.379,114.367,114.37,99.68,114.389,114.394,114.381,114.384,103.92,True
'2018-12-10T21:01:00',114.369,114.391,114.369,114.39,99.68,114.384,114.407,114.384,114.404,111.6,False
'2018-12-10T21:02:00',114.388,114.394,114.379,114.38,90.81,114.403,114.408,114.393,114.395,119.28,True
'2018-12-10T21:03:00',114.381,114.4,114.381,114.4,107.99,114.395,114.414,114.395,114.414,140.03,False
'2018-12-10T21:04:00',114.403,114.413,114.397,114.399,115.83,114.418,114.427,114.411,114.412,126.78,False
'2018-12-10T21:05:00',114.4,114.409,114.393,114.393,128.12,114.413,114.423,114.407,114.407,124.81,True
'2018-12-10T21:06:00',114.392,114.399,114.389,114.395,83.62,114.406,114.413,114.403,114.406,80.41,True
'2018-12-10T21:07:00',114.396,114.398,114.391,114.394,118.3,114.406,114.41,114.405,114.41,100.7,False
'2018-12-10T21:08:00',114.392,114.396,114.38,114.385,117.83,114.406,114.411,114.394,114.401,111.34,True
'2018-12-10T21:09:00',114.388,114.396,114.38,114.395,82.69,114.402,114.412,114.394,114.408,98.68,False
'2018-12-10T21:10:00',114.392,114.401,114.387,114.39,76.97,114.406,114.414,114.402,114.404,95.68,False
'2018-12-10T21:11:00',114.391,114.394,114.371,114.373,67.38,114.405,114.407,114.385,114.386,69.87,False
'2018-12-10T21:12:00',114.373,114.373,114.366,114.37,76.76,114.388,114.388,114.38,114.384,89.8,True
'2018-12-10T21:13:00',114.371,114.378,114.365,114.373,75.58,114.384,114.389,114.378,114.387,79.27,False
'2018-12-10T21:14:00',114.371,114.373,114.357,114.359,96.46,114.384,114.387,114.371,114.374,104.31,False
'2018-12-10T21:15:00',114.36,114.36,114.343,114.354,82.71,114.373,114.374,114.358,114.367,93.46,False
'2018-12-10T21:16:00',114.354,114.357,114.346,114.351,93.05,114.368,114.373,114.36,114.366,97.43,False
'2018-12-10T21:17:00',114.351,114.351,114.339,114.35,104.62,114.366,114.366,114.354,114.364,99.93,False
'2018-12-10T21:18:00',114.35,114.353,114.335,114.342,101.2,114.366,114.367,114.35,114.354,105.23,True
'2018-12-10T21:19:00',114.343,114.35,114.341,114.349,83.72,114.357,114.364,114.356,114.363,86.45,False
'2018-12-10T21:20:00',114.349,114.36,114.345,114.346,92.35,114.363,114.373,114.358,114.359,101.8,False
'2018-12-10T21:21:00',114.347,114.351,114.336,114.338,98.46,114.363,114.364,114.35,114.353,104.69,True
'2018-12-10T21:22:00',114.338,114.344,114.332,114.344,84.61,114.353,114.358,114.345,114.358,98.79,True
'2018-12-10T21:23:00',114.343,114.347,114.34,114.346,77.63,114.355,114.362,114.353,114.361,67.32,True
'2018-12-10T21:24:00',114.346,114.364,114.345,114.357,78.56,114.36,114.378,114.36,114.371,81.13,False
'2018-12-10T21:25:00',114.357,114.357,114.338,114.341,81.48,114.371,114.371,114.354,114.357,88.68,True
'2018-12-10T21:26:00',114.342,114.352,114.339,114.346,70.59,114.358,114.366,114.353,114.357,76.37,True
'2018-12-10T21:27:00',114.346,114.357,114.346,114.35,68.54,114.359,114.372,114.359,114.364,67.43,False
'2018-12-10T21:28:00',114.352,114.353,114.339,114.339,88.38,114.365,114.368,114.354,114.355,84.26,True
'2018-12-10T21:29:00',114.342,114.349,114.338,114.349,111.93,114.356,114.363,114.353,114.362,119.63,True
'2018-12-10T21:30:00',114.35,114.355,114.341,114.353,127.23,114.363,114.369,114.354,114.367,101.95,True
'2018-12-10T21:31:00',114.354,114.357,114.349,114.356,94.1,114.368,114.372,114.363,114.37,90.79,True
'2018-12-10T21:32:00',114.354,114.386,114.354,114.384,107.43,114.37,114.4,114.37,114.397,125.11,True
'2018-12-10T21:33:00',114.384,114.403,114.384,114.392,95.45,114.399,114.419,114.399,114.407,117.89,True
'2018-12-10T21:34:00',114.395,114.399,114.384,114.399,84.47,114.407,114.413,114.399,114.413,105.14,False
'2018-12-10T21:35:00',114.397,114.402,114.393,114.395,72.75,114.412,114.417,114.407,114.409,81.73,True
'2018-12-10T21:36:00',114.395,114.401,114.388,114.401,78.16,114.41,114.415,114.403,114.415,86.93,True
'2018-12-10T21:37:00',114.399,114.422,114.393,114.422,132.26,114.413,114.436,114.408,114.434,155.09,True
'2018-12-10T21:38:00',114.422,114.438,114.417,114.433,135.38,114.436,114.451,114.43,114.447,126.23,False
'2018-12-10T21:39:00',114.432,114.436,114.428,114.43,105.88,114.445,114.45,114.442,114.443,90.34,True
'2018-12-10T21:40:00',114.429,114.433,114.421,114.431,118.11,114.442,114.447,114.436,114.444,106.16,True
'2018-12-10T21:41:00',114.429,114.442,114.426,114.441,98.55,114.443,114.455,114.44,114.454,111.3,True
'2018-12-10T21:42:00',114.44,114.452,114.438,114.45,102.03,114.456,114.467,114.454,114.464,137.25,False
'2018-12-10T21:43:00',114.45,114.45,114.429,114.436,89.48,114.463,114.465,114.443,114.452,104.29,False
'2018-12-10T21:44:00',114.44,114.44,114.429,114.429,90.19,114.452,114.454,114.443,114.444,98.61,False
'2018-12-10T21:45:00',114.431,114.432,114.426,114.428,77.94,114.444,114.445,114.44,114.442,84.08,False
'2018-12-10T21:46:00',114.427,114.43,114.421,114.423,55.7,114.441,114.442,114.435,114.436,69.1,True
'2018-12-10T21:47:00',114.421,114.431,114.417,114.429,54.0,114.436,114.445,114.431,114.445,73.04,True
'2018-12-10T21:48:00',114.429,114.449,114.425,114.445,78.79,114.442,114.462,114.438,114.458,106.03,False
'2018-12-10T21:49:00',114.445,114.449,114.433,114.433,81.93,114.46,114.463,114.448,114.448,80.68,False
'2018-12-10T21:50:00',114.432,114.434,114.423,114.423,82.5,114.445,114.448,114.437,114.437,78.57,False
'2018-12-10T21:51:00',114.423,114.425,114.416,114.418,87.05,114.436,114.439,114.43,114.433,82.87,True
'2018-12-10T21:52:00',114.421,114.426,114.417,114.425,62.71,114.434,114.439,114.431,114.439,70.31,True
'2018-12-10T21:53:00',114.424,114.431,114.42,114.427,86.65,114.439,114.445,114.434,114.44,97.61,True
'2018-12-10T21:54:00',114.427,114.443,114.423,114.442,93.48,114.44,114.457,114.437,114.455,113.04,False
'2018-12-10T21:55:00',114.441,114.441,114.433,114.435,79.93,114.454,114.456,114.448,114.45,97.3,False
'2018-12-10T21:56:00',114.434,114.437,114.424,114.426,91.05,114.45,114.451,114.439,114.441,77.78,True
'2018-12-10T21:57:00',114.427,114.434,114.422,114.429,112.42,114.441,114.447,114.436,114.444,124.43,False
'2018-12-10T21:58:00',114.428,114.429,114.422,114.425,78.5,114.443,114.445,114.436,114.439,103.05,True
'2018-12-10T21:59:00',114.425,114.436,114.424,114.427,51.63,114.44,114.444,114.438,114.444,47.17,False
'2018-12-10T22:00:00',114.432,114.44,114.424,114.424,28.39,114.444,114.444,114.438,114.438,11.62,True
'2018-12-10T22:01:00',114.424,114.432,114.422,114.427,32.85,114.437,114.442,114.435,114.44,27.03,False
'2018-12-10T22:02:00',114.427,114.428,114.414,114.415,41.88,114.438,114.44,114.428,114.429,34.64,False
'2018-12-10T22:03:00',114.414,114.417,114.412,114.413,17.46,114.429,114.429,114.424,114.426,6.47,True
'2018-12-10T22:04:00',114.413,114.431,114.413,114.428,17.26,114.427,114.444,114.426,114.444,11.9,False
'2018-12-10T22:05:00',114.424,114.431,114.424,114.427,34.51,114.439,114.443,114.438,114.44,16.95,False
'2018-12-10T22:06:00',114.427,114.428,114.415,114.415,55.63,114.441,114.442,114.428,114.428,87.81,False
'2018-12-10T22:07:00',114.414,114.414,114.408,114.409,31.5,114.428,114.429,114.422,114.422,42.91,True
'2018-12-10T22:08:00',114.41,114.416,114.41,114.413,28.75,114.423,114.43,114.423,114.429,33.25,False
'2018-12-10T22:09:00',114.413,114.413,114.405,114.406,28.0,114.428,114.428,114.421,114.421,21.75,True
'2018-12-10T22:10:00',114.406,114.413,114.405,114.412,43.57,114.422,114.429,114.422,114.428,32.83,False
'2018-12-10T22:11:00',114.412,114.415,114.41,114.41,25.68,114.427,114.43,114.424,114.427,25.5,False
'2018-12-10T22:12:00',114.41,114.413,114.405,114.405,29.69,114.427,114.429,114.419,114.42,23.31,True
'2018-12-10T22:13:00',114.406,114.406,114.404,114.406,19.88,114.42,114.421,114.419,114.421,31.17,False
'2018-12-10T22:14:00',114.405,114.405,114.399,114.403,28.06,114.422,114.422,114.415,114.418,42.12,True
'2018-12-10T22:15:00',114.403,114.409,114.401,114.409,25.22,114.419,114.425,114.417,114.425,20.64,True
'2018-12-10T22:16:00',114.412,114.415,114.412,114.415,28.46,114.428,114.431,114.428,114.431,25.02,True
'2018-12-10T22:17:00',114.415,114.423,114.415,114.42,23.37,114.431,114.437,114.43,114.435,19.99,False
'2018-12-10T22:18:00',114.423,114.426,114.42,114.42,20.62,114.437,114.441,114.434,114.434,18.68,True
'2018-12-10T22:19:00',114.42,114.422,114.42,114.421,7.87,114.434,114.437,114.434,114.436,9.0,False
'2018-12-10T22:20:00',114.421,114.421,114.418,114.418,9.69,114.436,114.436,114.433,114.433,10.75,True
'2018-12-10T22:21:00',114.418,114.419,114.418,114.419,16.19,114.433,114.435,114.433,114.434,17.85,True
'2018-12-10T22:22:00',114.417,114.422,114.417,114.422,31.38,114.433,114.436,114.432,114.433,33.01,True
'2018-12-10T22:23:00',114.421,114.429,114.421,114.422,26.44,114.432,114.441,114.432,114.435,40.31,True
'2018-12-10T22:24:00',114.421,114.425,114.42,114.425,22.63,114.436,114.438,114.435,114.438,27.6,True
'2018-12-10T22:25:00',114.423,114.474,114.423,114.448,76.35,114.438,114.489,114.438,114.462,72.46,True
'2018-12-10T22:26:00',114.448,114.451,114.448,114.45,22.5,114.462,114.465,114.462,114.464,28.42,True
'2018-12-10T22:27:00',114.448,114.458,114.448,114.456,17.5,114.464,114.472,114.463,114.471,17.48,True
'2018-12-10T22:28:00',114.458,114.46,114.457,114.459,16.25,114.471,114.473,114.47,114.471,20.11,True
'2018-12-10T22:29:00',114.458,114.465,114.449,114.465,54.67,114.471,114.48,114.464,114.48,62.79,True
'2018-12-10T22:30:00',114.465,114.477,114.457,114.472,48.38,114.48,114.492,114.471,114.487,48.53,True
'2018-12-10T22:31:00',114.472,114.476,114.468,114.476,31.12,114.488,114.492,114.48,114.492,30.64,False
'2018-12-10T22:32:00',114.476,114.476,114.465,114.474,24.0,114.492,114.492,114.481,114.486,31.96,False
'2018-12-10T22:33:00',114.469,114.469,114.448,114.448,42.44,114.483,114.483,114.462,114.462,43.35,True
'2018-12-10T22:34:00',114.449,114.461,114.447,114.453,48.38,114.463,114.474,114.461,114.469,46.92,True
'2018-12-10T22:35:00',114.453,114.455,114.45,114.455,22.5,114.47,114.471,114.462,114.47,28.38,True
'2018-12-10T22:36:00',114.456,114.458,114.455,114.457,28.85,114.471,114.472,114.469,114.469,21.24,True
'2018-12-10T22:37:00',114.455,114.461,114.445,114.461,43.92,114.468,114.476,114.457,114.476,38.35,False
'2018-12-10T22:38:00',114.461,114.463,114.46,114.461,24.47,114.478,114.478,114.474,114.475,20.47,True
'2018-12-10T22:39:00',114.461,114.468,114.461,114.467,26.36,114.476,114.483,114.476,114.481,22.9,False
'2018-12-10T22:40:00',114.465,114.475,114.459,114.46,27.5,114.481,114.488,114.473,114.473,22.41,False
'2018-12-10T22:41:00',114.46,114.461,114.459,114.459,11.5,114.47,114.472,114.47,114.471,8.36,False
'2018-12-10T22:42:00',114.459,114.461,114.452,114.453,28.25,114.47,114.471,114.463,114.464,25.59,False
'2018-12-10T22:43:00',114.453,114.454,114.449,114.451,16.75,114.464,114.465,114.463,114.464,16.98,False
'2018-12-10T22:44:00',114.451,114.454,114.449,114.449,15.25,114.464,114.464,114.464,114.464,12.0,True
'2018-12-10T22:45:00',114.453,114.458,114.45,114.457,25.0,114.468,114.468,114.465,114.468,26.25,False
'2018-12-10T22:46:00',114.455,114.462,114.452,114.454,10.25,114.468,114.471,114.466,114.466,12.5,False
'2018-12-10T22:47:00',114.452,114.454,114.439,114.441,19.12,114.466,114.466,114.457,114.458,27.24,True
'2018-12-10T22:48:00',114.441,114.455,114.441,114.445,30.75,114.457,114.466,114.457,114.463,41.36,False
'2018-12-10T22:49:00',114.446,114.446,114.441,114.441,38.25,114.463,114.463,114.456,114.456,72.69,False
'2018-12-10T22:50:00',114.443,114.443,114.436,114.441,108.75,114.457,114.459,114.45,114.454,110.62,True
'2018-12-10T22:51:00',114.441,114.447,114.433,114.444,99.0,114.456,114.463,114.449,114.459,89.55,False
'2018-12-10T22:52:00',114.445,114.45,114.438,114.442,75.99,114.458,114.462,114.452,114.456,64.69,False
'2018-12-10T22:53:00',114.442,114.442,114.425,114.427,36.74,114.455,114.455,114.435,114.435,31.87,False
'2018-12-10T22:54:00',114.422,114.424,114.411,114.413,37.06,114.434,114.436,114.423,114.423,35.25,True
'2018-12-10T22:55:00',114.411,114.425,114.404,114.418,87.0,114.423,114.441,114.419,114.437,76.75,True
'2018-12-10T22:56:00',114.418,114.425,114.418,114.424,66.5,114.435,114.442,114.435,114.441,83.02,False
'2018-12-10T22:57:00',114.424,114.424,114.422,114.424,12.0,114.439,114.441,114.439,114.44,11.94,False
'2018-12-10T22:58:00',114.424,114.424,114.408,114.417,71.62,114.442,114.442,114.425,114.435,67.63,False
'2018-12-10T22:59:00',114.413,114.462,114.39,114.401,120.25,114.432,114.496,114.413,114.458,103.55,False
'2018-12-10T23:00:00',114.387,114.388,114.384,114.387,8.25,114.477,114.477,114.462,114.463,6.75,True
'2018-12-10T23:01:00',114.386,114.395,114.386,114.395,2.24,114.463,114.503,114.463,114.503,2.25,False
'2018-12-10T23:02:00',114.395,114.395,114.395,114.395,0.0,114.503,114.503,114.503,114.503,0.0,False
'2018-12-10T23:03:00',114.392,114.392,114.388,114.392,6.35,114.464,114.473,114.464,114.473,6.0,True
'2018-12-10T23:04:00',114.392,114.393,114.391,114.391,7.48,114.47,114.478,114.464,114.477,4.5,True
'2018-12-10T23:05:00',114.391,114.412,114.391,114.405,17.23,114.473,114.478,114.459,114.46,13.85,False
'2018-12-10T23:06:00',114.405,114.405,114.366,114.366,52.94,114.458,114.467,114.427,114.434,82.5,False
'2018-12-10T23:07:00',114.366,114.369,114.366,114.366,12.1,114.428,114.437,114.421,114.43,112.75,True
'2018-12-10T23:08:00',114.366,114.372,114.366,114.369,169.0,114.429,114.447,114.424,114.437,234.75,False
'2018-12-10T23:09:00',114.369,114.369,114.366,114.366,100.2,114.44,114.447,114.424,114.426,134.0,False
'2018-12-10T23:10:00',114.366,114.366,114.337,114.337,69.47,114.426,114.431,114.426,114.43,119.02,True
'2018-12-10T23:11:00',114.341,114.38,114.336,114.344,178.89,114.43,114.458,114.43,114.441,302.65,True
'2018-12-10T23:12:00',114.345,114.399,114.344,114.398,15.0,114.439,114.457,114.423,114.457,14.12,False
'2018-12-10T23:13:00',114.398,114.476,114.387,114.388,93.12,114.451,114.519,114.446,114.468,98.74,True
'2018-12-10T23:14:00',114.386,114.401,114.386,114.396,8.12,114.469,114.469,114.463,114.463,8.0,True
'2018-12-10T23:15:00',114.392,114.405,114.39,114.401,33.99,114.458,114.472,114.457,114.47,38.0,False
'2018-12-10T23:16:00',114.402,114.421,114.349,114.376,84.74,114.461,114.476,114.424,114.445,100.35,False
'2018-12-10T23:17:00',114.377,114.391,114.346,114.364,197.47,114.443,114.447,114.423,114.423,191.55,True
'2018-12-10T23:18:00',114.364,114.402,114.364,114.381,69.73,114.424,114.459,114.423,114.444,63.12,True
'2018-12-10T23:19:00',114.388,114.396,114.383,114.391,169.52,114.444,114.463,114.444,114.455,129.0,True
'2018-12-10T23:20:00',114.389,114.419,114.366,114.419,233.97,114.46,114.462,114.446,114.451,180.6,False
'2018-12-10T23:21:00',114.419,114.419,114.419,114.419,14.5,114.452,114.452,114.432,114.44,214.16,False
'2018-12-10T23:22:00',114.419,114.419,114.334,114.348,56.64,114.442,114.449,114.407,114.43,180.59,False
'2018-12-10T23:23:00',114.346,114.378,114.328,114.353,150.01,114.429,114.43,114.38,114.403,194.27,True
'2018-12-10T23:24:00',114.355,114.416,114.322,114.392,98.46,114.397,114.469,114.382,114.46,137.3,False
'2018-12-10T23:25:00',114.395,114.423,114.364,114.391,187.23,114.463,114.486,114.438,114.456,176.84,True
'2018-12-10T23:26:00',114.389,114.424,114.383,114.398,31.0,114.458,114.47,114.451,114.451,35.19,True
'2018-12-10T23:27:00',114.397,114.418,114.393,114.417,89.75,114.447,114.47,114.443,114.464,76.87,False
'2018-12-10T23:28:00',114.419,114.444,114.366,114.405,71.66,114.464,114.482,114.433,114.452,58.63,True
'2018-12-10T23:29:00',114.406,114.433,114.404,114.414,57.25,114.457,114.463,114.446,114.447,47.37,False
'2018-12-10T23:30:00',114.415,114.433,114.367,114.372,144.73,114.451,114.453,114.418,114.42,135.73,True
'2018-12-10T23:31:00',114.372,114.382,114.371,114.38,37.03,114.419,114.43,114.419,114.423,33.0,True
'2018-12-10T23:32:00',114.379,114.391,114.375,114.387,35.5,114.423,114.442,114.422,114.439,39.44,False
'2018-12-10T23:33:00',114.386,114.389,114.376,114.382,39.75,114.44,114.44,114.419,114.421,50.75,False
'2018-12-10T23:34:00',114.382,114.382,114.366,114.367,53.0,114.421,114.423,114.406,114.406,70.25,True
'2018-12-10T23:35:00',114.368,114.375,114.364,114.375,28.5,114.406,114.411,114.404,114.411,35.0,True
'2018-12-10T23:36:00',114.377,114.379,114.375,114.377,17.5,114.412,114.417,114.412,114.416,20.25,True
'2018-12-10T23:37:00',114.377,114.379,114.376,114.378,15.0,114.415,114.418,114.415,114.418,14.5,False
'2018-12-10T23:38:00',114.394,114.4,114.352,114.354,36.51,114.418,114.418,114.386,114.391,41.75,True
'2018-12-10T23:39:00',114.355,114.363,114.354,114.355,51.75,114.391,114.4,114.386,114.392,66.27,False
'2018-12-10T23:40:00',114.351,114.352,114.351,114.352,7.5,114.389,114.39,114.388,114.389,7.25,False
'2018-12-10T23:41:00',114.353,114.355,114.35,114.35,35.5,114.389,114.39,114.382,114.383,45.0,False
'2018-12-10T23:42:00',114.349,114.352,114.345,114.345,60.75,114.383,114.388,114.38,114.38,77.5,False
'2018-12-10T23:43:00',114.344,114.346,114.344,114.344,18.5,114.381,114.382,114.379,114.381,22.5,True
'2018-12-10T23:44:00',114.363,114.389,114.343,114.352,99.65,114.381,114.433,114.381,114.416,104.84,False
'2018-12-10T23:45:00',114.353,114.353,114.341,114.345,20.41,114.415,114.421,114.415,114.421,13.75,True
'2018-12-10T23:46:00',114.348,114.349,114.348,114.348,11.95,114.419,114.423,114.417,114.417,11.25,True
'2018-12-10T23:47:00',114.343,114.35,114.335,114.349,29.8,114.417,114.434,114.415,114.425,35.61,False
'2018-12-10T23:48:00',114.343,114.36,114.34,114.345,32.03,114.422,114.425,114.416,114.417,34.0,False
'2018-12-10T23:49:00',114.346,114.356,114.341,114.341,8.57,114.414,114.414,114.406,114.41,8.75,True
'2018-12-10T23:50:00',114.354,114.387,114.342,114.382,38.44,114.408,114.428,114.407,114.425,41.25,False
'2018-12-10T23:51:00',114.38,114.386,114.379,114.379,10.87,114.421,114.426,114.421,114.423,11.25,False
'2018-12-10T23:52:00',114.38,114.38,114.37,114.37,12.12,114.421,114.421,114.409,114.41,11.25,False
'2018-12-10T23:53:00',114.367,114.374,114.365,114.37,63.65,114.406,114.408,114.402,114.408,66.25,False
'2018-12-10T23:54:00',114.373,114.373,114.367,114.367,27.38,114.408,114.41,114.405,114.409,22.5,False
'2018-12-10T23:55:00',114.369,114.37,114.342,114.342,26.2,114.407,114.407,114.379,114.384,27.5,True
'2018-12-10T23:56:00',114.341,114.347,114.341,114.345,16.23,114.388,114.393,114.388,114.393,13.99,True
'2018-12-10T23:57:00',114.346,114.352,114.337,114.352,33.25,114.392,114.393,114.384,114.391,31.13,False
'2018-12-10T23:58:00',114.356,114.356,114.338,114.342,37.91,114.396,114.396,114.369,114.372,33.01,True
'2018-12-10T23:59:00',114.341,114.347,114.334,114.346,69.18,114.375,114.379,114.367,114.378,63.96,True
'2018-12-11T00:00:00',114.349,114.374,114.341,114.364,148.99,114.378,114.403,114.368,114.4,148.93,False
'2018-12-11T00:01:00',114.367,114.372,114.362,114.363,64.03,114.396,114.402,114.385,114.392,51.51,False
'2018-12-11T00:02:00',114.364,114.364,114.341,114.344,47.98,114.392,114.392,114.363,114.366,41.99,False
'2018-12-11T00:03:00',114.343,114.344,114.334,114.339,30.15,114.366,114.366,114.357,114.361,26.04,True
'2018-12-11T00:04:00',114.34,114.346,114.34,114.34,15.11,114.361,114.365,114.36,114.36,11.25,True
'2018-12-11T00:05:00',114.341,114.351,114.341,114.351,17.0,114.361,114.369,114.36,114.369,14.5,True
'2018-12-11T00:06:00',114.35,114.366,114.349,114.365,26.84,114.365,114.386,114.365,114.386,19.37,False
'2018-12-11T00:07:00',114.365,114.367,114.364,114.365,9.61,114.384,114.386,114.384,114.386,8.75,True
'2018-12-11T00:08:00',114.364,114.373,114.364,114.371,16.49,114.385,114.392,114.385,114.392,15.23,True
'2018-12-11T00:09:00',114.371,114.375,114.37,114.375,31.05,114.39,114.394,114.389,114.39,23.87,False
'2018-12-11T00:10:00',114.374,114.381,114.373,114.373,26.37,114.392,114.399,114.39,114.392,22.74,True
'2018-12-11T00:11:00',114.372,114.378,114.368,114.378,25.25,114.391,114.397,114.388,114.397,15.24,True
'2018-12-11T00:12:00',114.378,114.383,114.376,114.379,23.18,114.398,114.401,114.391,114.398,23.24,True
'2018-12-11T00:13:00',114.379,114.383,114.372,114.379,31.85,114.398,114.401,114.389,114.399,27.11,False
'2018-12-11T00:14:00',114.38,114.382,114.377,114.377,14.93,114.401,114.401,114.396,114.396,14.36,True
'2018-12-11T00:15:00',114.376,114.387,114.376,114.387,31.87,114.393,114.407,114.393,114.407,31.92,True
'2018-12-11T00:16:00',114.388,114.391,114.386,114.389,24.74,114.407,114.408,114.404,114.406,35.61,True
'2018-12-11T00:17:00',114.392,114.4,114.387,114.399,30.47,114.408,114.415,114.402,114.415,35.12,False
'2018-12-11T00:18:00',114.396,114.402,114.395,114.395,36.15,114.414,114.42,114.41,114.411,36.81,True
'2018-12-11T00:19:00',114.396,114.402,114.395,114.396,18.07,114.411,114.42,114.411,114.413,18.94,False
'2018-12-11T00:20:00',114.397,114.397,114.384,114.384,27.08,114.413,114.413,114.399,114.399,24.75,False
'2018-12-11T00:21:00',114.384,114.384,114.365,114.366,32.83,114.401,114.401,114.381,114.382,33.98,False
'2018-12-11T00:22:00',114.369,114.37,114.36,114.364,23.78,114.383,114.384,114.374,114.379,26.74,True
'2018-12-11T00:23:00',114.366,114.368,114.345,114.366,59.84,114.381,114.383,114.363,114.383,53.43,True
'2018-12-11T00:24:00',114.366,114.377,114.364,114.376,13.12,114.383,114.395,114.38,114.395,12.18,True
'2018-12-11T00:25:00',114.382,114.393,114.382,114.387,22.53,114.401,114.407,114.401,114.402,17.5,True
'2018-12-11T00:26:00',114.384,114.401,114.384,114.4,30.86,114.403,114.419,114.401,114.419,24.0,False
'2018-12-11T00:27:00',114.4,114.402,114.395,114.398,32.02,114.418,114.419,114.414,114.414,27.37,False
'2018-12-11T00:28:00',114.399,114.399,114.391,114.391,22.71,114.417,114.417,114.408,114.409,17.25,False
'2018-12-11T00:29:00',114.39,114.392,114.386,114.386,45.0,114.407,114.408,114.396,114.401,35.5,False
'2018-12-11T00:30:00',114.387,114.387,114.375,114.378,36.58,114.398,114.401,114.39,114.396,32.5,False
'2018-12-11T00:31:00',114.378,114.378,114.344,114.345,50.21,114.394,114.394,114.358,114.362,45.12,False
'2018-12-11T00:32:00',114.341,114.342,114.329,114.331,45.23,114.358,114.363,114.345,114.35,43.87,True
'2018-12-11T00:33:00',114.329,114.339,114.329,114.339,21.12,114.351,114.359,114.349,114.359,19.49,True
'2018-12-11T00:34:00',114.342,114.349,114.342,114.348,30.25,114.361,114.368,114.36,114.363,29.12,True
'2018-12-11T00:35:00',114.348,114.366,114.348,114.365,19.12,114.365,114.383,114.365,114.381,18.0,True
'2018-12-11T00:36:00',114.364,114.374,114.364,114.371,33.87,114.382,114.392,114.381,114.39,35.23,False
'2018-12-11T00:37:00',114.374,114.38,114.367,114.367,30.49,114.391,114.396,114.384,114.384,27.25,False
'2018-12-11T00:38:00',114.367,114.367,114.356,114.356,24.36,114.385,114.387,114.375,114.375,23.72,False
'2018-12-11T00:39:00',114.356,114.362,114.347,114.354,42.46,114.376,114.381,114.364,114.371,39.1,True
'2018-12-11T00:40:00',114.351,114.367,114.342,114.363,69.26,114.37,114.387,114.362,114.384,65.49,True
'2018-12-11T00:41:00',114.366,114.368,114.363,114.368,22.23,114.384,114.388,114.38,114.381,29.08,True
'2018-12-11T00:42:00',114.368,114.378,114.367,114.377,21.0,114.379,114.396,114.379,114.396,24.49,False
'2018-12-11T00:43:00',114.374,114.376,114.361,114.362,40.74,114.391,114.394,114.379,114.381,38.5,False
'2018-12-11T00:44:00',114.362,114.364,114.325,114.325,43.86,114.382,114.382,114.342,114.344,37.0,True
'2018-12-11T00:45:00',114.327,114.344,114.321,114.34,60.98,114.349,114.362,114.34,114.359,61.94,False
'2018-12-11T00:46:00',114.345,114.349,114.335,114.335,47.25,114.361,114.365,114.35,114.35,42.49,True
'2018-12-11T00:47:00',114.335,114.349,114.335,114.345,40.62,114.353,114.365,114.35,114.361,43.6,True
'2018-12-11T00:48:00',114.344,114.359,114.342,114.359,46.25,114.362,114.382,114.36,114.378,52.73,False
'2018-12-11T00:49:00',114.357,114.358,114.354,114.354,14.75,114.378,114.378,114.37,114.375,15.75,False
'2018-12-11T00:50:00',114.356,114.358,114.343,114.346,82.25,114.376,114.379,114.36,114.363,82.11,True
'2018-12-11T00:51:00',114.349,114.363,114.346,114.363,37.25,114.365,114.382,114.362,114.382,35.5,True
'2018-12-11T00:52:00',114.363,114.365,114.359,114.362,25.12,114.384,114.385,114.38,114.385,26.11,False
'2018-12-11T00:53:00',114.363,114.371,114.352,114.352,61.62,114.382,114.387,114.368,114.368,56.99,True
'2018-12-11T00:54:00',114.348,114.364,114.345,114.363,47.96,114.368,114.381,114.364,114.375,45.98,False
'2018-12-11T00:55:00',114.359,114.359,114.343,114.35,43.48,114.375,114.376,114.363,114.372,43.61,True
'2018-12-11T00:56:00',114.353,114.366,114.353,114.359,22.25,114.37,114.381,114.37,114.376,31.97,True
'2018-12-11T00:57:00',114.36,114.374,114.36,114.367,36.44,114.378,114.391,114.378,114.382,36.18,True
'2018-12-11T00:58:00',114.369,114.37,114.361,114.37,33.93,114.386,114.387,114.378,114.387,32.12,True
'2018-12-11T00:59:00',114.371,114.372,114.363,114.372,26.7,114.386,114.39,114.38,114.39,31.92,True
'2018-12-11T01:00:00',114.371,114.389,114.37,114.383,94.36,114.388,114.406,114.386,114.4,92.96,False
'2018-12-11T01:01:00',114.383,114.388,114.367,114.367,73.06,114.402,114.402,114.38,114.381,80.81,True
'2018-12-11T01:02:00',114.367,114.39,114.367,114.389,67.87,114.382,114.402,114.382,114.398,89.4,True
'2018-12-11T01:03:00',114.394,114.409,114.39,114.4,74.25,114.402,114.42,114.4,114.411,108.02,False
'2018-12-11T01:04:00',114.401,114.404,114.395,114.4,52.25,114.411,114.414,114.405,114.409,75.97,True
'2018-12-11T01:05:00',114.401,114.408,114.388,114.399,90.44,114.409,114.426,114.404,114.415,131.18,True
'2018-12-11T01:06:00',114.398,114.42,114.398,114.404,46.18,114.413,114.433,114.413,114.421,67.72,False
'2018-12-11T01:07:00',114.404,114.407,114.38,114.381,65.33,114.421,114.422,114.395,114.395,76.56,True
'2018-12-11T01:08:00',114.381,114.394,114.363,114.391,104.81,114.395,114.408,114.378,114.404,163.73,True
'2018-12-11T01:09:00',114.393,114.401,114.388,114.393,39.79,114.405,114.413,114.402,114.408,59.74,True
'2018-12-11T01:10:00',114.391,114.41,114.389,114.402,53.34,114.409,114.427,114.405,114.419,50.61,False
'2018-12-11T01:11:00',114.401,114.401,114.391,114.391,60.69,114.418,114.418,114.407,114.409,58.65,False
'2018-12-11T01:12:00',114.39,114.393,114.367,114.386,68.64,114.406,114.409,114.382,114.4,63.22,False
'2018-12-11T01:13:00',114.385,114.389,114.359,114.362,57.69,114.395,114.404,114.375,114.38,45.03,True
'2018-12-11T01:14:00',114.367,114.378,114.363,114.364,95.02,114.381,114.393,114.378,114.378,83.59,False
'2018-12-11T01:15:00',114.363,114.366,114.358,114.358,94.43,114.379,114.38,114.371,114.371,58.35,True
'2018-12-11T01:16:00',114.356,114.361,114.355,114.358,40.61,114.37,114.377,114.37,114.373,29.6,False
'2018-12-11T01:17:00',114.356,114.36,114.356,114.357,18.47,114.373,114.375,114.373,114.374,16.7,False
'2018-12-11T01:18:00',114.359,114.365,114.352,114.356,56.74,114.377,114.38,114.368,114.371,63.76,False
'2018-12-11T01:19:00',114.359,114.359,114.34,114.347,56.58,114.376,114.376,114.357,114.362,61.8,True
'2018-12-11T01:20:00',114.345,114.358,114.345,114.353,45.61,114.364,114.374,114.363,114.368,61.89,True
'2018-12-11T01:21:00',114.354,114.367,114.353,114.355,61.97,114.369,114.386,114.367,114.37,59.14,True
'2018-12-11T01:22:00',114.354,114.364,114.354,114.358,53.4,114.372,114.381,114.37,114.376,50.68,False
'2018-12-11T01:23:00',114.356,114.356,114.323,114.323,94.79,114.374,114.374,114.341,114.342,121.67,True
'2018-12-11T01:24:00',114.325,114.329,114.314,114.325,81.47,114.342,114.347,114.332,114.34,93.97,True
'2018-12-11T01:25:00',114.326,114.335,114.314,114.335,61.48,114.34,114.351,114.332,114.351,76.66,False
'2018-12-11T01:26:00',114.334,114.338,114.319,114.324,44.49,114.35,114.352,114.335,114.338,50.81,False
'2018-12-11T01:27:00',114.322,114.324,114.317,114.317,30.5,114.338,114.34,114.336,114.336,44.58,True
'2018-12-11T01:28:00',114.316,114.331,114.316,114.329,47.59,114.334,114.347,114.333,114.345,46.35,False
'2018-12-11T01:29:00',114.332,114.333,114.309,114.321,46.54,114.346,114.348,114.325,114.335,53.46,True
'2018-12-11T01:30:00',114.318,114.327,114.306,114.324,90.36,114.334,114.343,114.321,114.34,98.4,True
'2018-12-11T01:31:00',114.324,114.345,114.323,114.328,65.83,114.34,114.36,114.338,114.343,70.34,True
'2018-12-11T01:32:00',114.322,114.342,114.319,114.342,68.67,114.339,114.357,114.335,114.357,73.3,False
'2018-12-11T01:33:00',114.342,114.342,114.329,114.335,57.78,114.356,114.356,114.345,114.352,46.66,True
'2018-12-11T01:34:00',114.335,114.342,114.333,114.339,37.01,114.351,114.359,114.348,114.355,46.13,True
'2018-12-11T01:35:00',114.339,114.341,114.337,114.34,24.42,114.356,114.358,114.354,114.358,26.8,False
'2018-12-11T01:36:00',114.341,114.343,114.338,114.34,26.7,114.358,114.36,114.354,114.357,42.81,True
'2018-12-11T01:37:00',114.341,114.355,114.34,114.355,48.03,114.355,114.372,114.355,114.372,49.72,True
'2018-12-11T01:38:00',114.357,114.368,114.357,114.367,63.68,114.373,114.384,114.373,114.383,58.3,False
'2018-12-11T01:39:00',114.368,114.369,114.356,114.356,49.66,114.384,114.384,114.371,114.373,38.44,False
'2018-12-11T01:40:00',114.358,114.358,114.338,114.339,81.26,114.374,114.374,114.354,114.354,67.75,True
'2018-12-11T01:41:00',114.338,114.347,114.336,114.343,54.41,114.353,114.362,114.35,114.356,48.23,False
'2018-12-11T01:42:00',114.342,114.344,114.335,114.343,28.5,114.356,114.359,114.35,114.355,28.0,False
'2018-12-11T01:43:00',114.34,114.34,114.318,114.325,50.36,114.354,114.354,114.333,114.341,41.0,True
'2018-12-11T01:44:00',114.324,114.335,114.324,114.332,25.0,114.341,114.347,114.341,114.347,27.56,False
'2018-12-11T01:45:00',114.332,114.332,114.316,114.316,29.49,114.347,114.347,114.331,114.332,36.56,False
'2018-12-11T01:46:00',114.313,114.313,114.302,114.304,44.25,114.329,114.329,114.318,114.319,53.15,True
'2018-12-11T01:47:00',114.304,114.312,114.303,114.309,38.36,114.317,114.327,114.315,114.324,50.43,False
'2018-12-11T01:48:00',114.309,114.31,114.297,114.297,23.29,114.322,114.323,114.314,114.315,24.66,False
'2018-12-11T01:49:00',114.297,114.299,114.282,114.292,69.59,114.315,114.316,114.3,114.309,65.61,True
'2018-12-11T01:50:00',114.292,114.297,114.29,114.293,32.78,114.31,114.314,114.306,114.31,28.67,True
'2018-12-11T01:51:00',114.294,114.302,114.289,114.293,33.36,114.311,114.318,114.306,114.311,36.19,False
'2018-12-11T01:52:00',114.293,114.296,114.281,114.281,80.22,114.311,114.312,114.296,114.296,81.86,False
'2018-12-11T01:53:00',114.282,114.283,114.259,114.275,84.25,114.294,114.296,114.275,114.29,115.96,True
'2018-12-11T01:54:00',114.275,114.289,114.275,114.284,63.06,114.291,114.304,114.291,114.297,92.6,False
'2018-12-11T01:55:00',114.282,114.287,114.267,114.27,91.24,114.293,114.303,114.284,114.288,99.4,True
'2018-12-11T01:56:00',114.271,114.277,114.264,114.274,50.19,114.287,114.292,114.278,114.29,51.82,True
'2018-12-11T01:57:00',114.275,114.283,114.275,114.279,35.93,114.29,114.298,114.289,114.294,43.47,False
'2018-12-11T01:58:00',114.28,114.291,114.276,114.278,57.0,114.294,114.304,114.292,114.293,78.12,False
'2018-12-11T01:59:00',114.278,114.289,114.263,114.265,66.25,114.292,114.302,114.278,114.279,69.84,False
'2018-12-11T02:00:00',114.266,114.266,114.252,114.261,49.76,114.281,114.281,114.27,114.276,57.39,True
'2018-12-11T02:01:00',114.261,114.272,114.26,114.271,45.3,114.277,114.289,114.275,114.288,50.74,False
'2018-12-11T02:02:00',114.268,114.273,114.262,114.271,29.5,114.286,114.288,114.276,114.287,37.6,True
'2018-12-11T02:03:00',114.273,114.284,114.265,114.28,70.09,114.29,114.301,114.282,114.296,67.65,False
'2018-12-11T02:04:00',114.278,114.278,114.262,114.263,64.34,114.293,114.293,114.276,114.278,54.39,True
'2018-12-11T02:05:00',114.266,114.283,114.264,114.283,39.07,114.282,114.297,114.278,114.297,34.26,True
'2018-12-11T02:06:00',114.286,114.306,114.284,114.297,52.49,114.301,114.32,114.299,114.31,55.34,False
'2018-12-11T02:07:00',114.298,114.308,114.291,114.292,65.18,114.311,114.323,114.306,114.306,66.97,True
'2018-12-11T02:08:00',114.292,114.318,114.292,114.315,48.59,114.307,114.334,114.307,114.332,49.1,False
'2018-12-11T02:09:00',114.313,114.323,114.299,114.307,71.28,114.331,114.339,114.317,114.324,61.81,True
'2018-12-11T02:10:00',114.306,114.328,114.306,114.321,36.39,114.322,114.344,114.322,114.338,37.43,True
'2018-12-11T02:11:00',114.322,114.325,114.318,114.325,70.36,114.34,114.34,114.334,114.34,95.01,False
'2018-12-11T02:12:00',114.328,114.328,114.313,114.317,41.36,114.342,114.342,114.331,114.336,41.9,False
'2018-12-11T02:13:00',114.317,114.317,114.31,114.311,39.04,114.334,114.334,114.326,114.327,39.51,False
'2018-12-11T02:14:00',114.311,114.312,114.308,114.308,23.55,114.329,114.329,114.324,114.325,20.16,True
'2018-12-11T02:15:00',114.311,114.314,114.3,114.311,55.74,114.329,114.33,114.317,114.327,63.05,False
'2018-12-11T02:16:00',114.311,114.316,114.299,114.306,95.78,114.328,114.333,114.314,114.323,107.01,True
'2018-12-11T02:17:00',114.306,114.311,114.296,114.307,89.52,114.321,114.327,114.31,114.323,88.47,False
'2018-12-11T02:18:00',114.305,114.309,114.293,114.298,80.52,114.319,114.327,114.311,114.315,76.16,True
'2018-12-11T02:19:00',114.295,114.324,114.295,114.318,71.91,114.312,114.343,114.312,114.335,71.44,False
'2018-12-11T02:20:00',114.32,114.326,114.309,114.311,79.59,114.337,114.342,114.327,114.327,81.97,True
'2018-12-11T02:21:00',114.314,114.322,114.308,114.319,52.22,114.329,114.338,114.324,114.336,59.49,False
'2018-12-11T02:22:00',114.321,114.321,114.304,114.305,38.75,114.338,114.338,114.321,114.321,44.66,True
'2018-12-11T02:23:00',114.305,114.324,114.305,114.324,29.22,114.322,114.34,114.322,114.34,43.8,True
'2018-12-11T02:24:00',114.326,114.33,114.324,114.326,36.06,114.343,114.346,114.341,114.342,43.6,True
'2018-12-11T02:25:00',114.324,114.338,114.322,114.336,41.44,114.341,114.355,114.339,114.353,43.59,True
'2018-12-11T02:26:00',114.333,114.347,114.333,114.346,42.37,114.348,114.364,114.348,114.364,37.77,True
'2018-12-11T02:27:00',114.345,114.357,114.344,114.353,56.52,114.36,114.369,114.36,114.366,66.26,True
'2018-12-11T02:28:00',114.352,114.367,114.347,114.365,54.0,114.364,114.382,114.362,114.38,95.35,False
'2018-12-11T02:29:00',114.367,114.377,114.361,114.364,87.66,114.379,114.394,114.379,114.381,97.59,True
'2018-12-11T02:30:00',114.363,114.385,114.363,114.38,67.26,114.381,114.402,114.381,114.396,65.54,True
'2018-12-11T02:31:00',114.378,114.4,114.378,114.393,72.54,114.394,114.415,114.394,114.411,93.48,False
'2018-12-11T02:32:00',114.397,114.405,114.387,114.387,112.08,114.41,114.421,114.402,114.402,107.08,True
'2018-12-11T02:33:00',114.387,114.418,114.382,114.415,110.18,114.402,114.432,114.398,114.432,122.21,False
'2018-12-11T02:34:00',114.416,114.417,114.398,114.409,103.12,114.432,114.434,114.412,114.421,111.45,True
'2018-12-11T02:35:00',114.409,114.416,114.397,114.411,85.4,114.421,114.433,114.413,114.428,89.61,True
'2018-12-11T02:36:00',114.412,114.437,114.408,114.429,107.11,114.429,114.45,114.421,114.444,103.54,True
'2018-12-11T02:37:00',114.43,114.449,114.43,114.447,150.4,114.446,114.463,114.446,114.46,153.31,False
'2018-12-11T02:38:00',114.442,114.449,114.43,114.432,110.92,114.46,114.463,114.446,114.448,138.82,True
'2018-12-11T02:39:00',114.432,114.441,114.424,114.441,70.27,114.445,114.456,114.44,114.456,74.32,False
'2018-12-11T02:40:00',114.439,114.445,114.431,114.44,68.54,114.455,114.46,114.447,114.456,67.39,False
'2018-12-11T02:41:00',114.435,114.458,114.397,114.404,148.35,114.451,114.474,114.414,114.42,140.81,True
'2018-12-11T02:42:00',114.402,114.433,114.399,114.422,164.96,114.42,114.448,114.417,114.435,141.68,True
'2018-12-11T02:43:00',114.421,114.432,114.416,114.425,134.05,114.433,114.449,114.433,114.441,116.24,False
'2018-12-11T02:44:00',114.424,114.426,114.414,114.415,68.94,114.44,114.442,114.428,114.431,74.0,False
'2018-12-11T02:45:00',114.415,114.415,114.364,114.396,138.7,114.43,114.43,114.377,114.412,158.47,False
'2018-12-11T02:46:00',114.399,114.404,114.386,114.386,87.05,114.413,114.42,114.402,114.404,97.98,True
'2018-12-11T02:47:00',114.385,114.393,114.382,114.391,92.28,114.404,114.41,114.398,114.409,90.46,False
'2018-12-11T02:48:00',114.391,114.393,114.38,114.383,74.71,114.407,114.409,114.397,114.401,71.98,False
'2018-12-11T02:49:00',114.383,114.383,114.348,114.35,82.27,114.4,114.4,114.365,114.365,94.2,True
'2018-12-11T02:50:00',114.349,114.356,114.346,114.353,64.34,114.365,114.374,114.36,114.37,83.04,False
'2018-12-11T02:51:00',114.353,114.353,114.33,114.344,111.26,114.37,114.37,114.345,114.355,131.6,True
'2018-12-11T02:52:00',114.344,114.356,114.334,114.351,105.11,114.354,114.373,114.349,114.369,145.52,False
'2018-12-11T02:53:00',114.353,114.366,114.353,114.353,55.82,114.372,114.38,114.365,114.365,78.31,False
'2018-12-11T02:54:00',114.351,114.351,114.341,114.345,57.96,114.367,114.367,114.357,114.362,78.75,False
'2018-12-11T02:55:00',114.346,114.357,114.334,114.337,61.45,114.363,114.371,114.35,114.353,86.86,False
'2018-12-11T02:56:00',114.335,114.337,114.32,114.328,82.48,114.351,114.355,114.338,114.344,77.07,True
'2018-12-11T02:57:00',114.326,114.338,114.322,114.337,68.85,114.341,114.354,114.339,114.354,77.09,True
'2018-12-11T02:58:00',114.336,114.347,114.336,114.341,57.1,114.353,114.362,114.353,114.357,69.11,False
'2018-12-11T02:59:00',114.341,114.343,114.334,114.334,47.97,114.356,114.358,114.35,114.352,54.37,True
'2018-12-11T03:00:00',114.334,114.344,114.32,114.34,97.96,114.349,114.36,114.333,114.356,104.57,False
'2018-12-11T03:01:00',114.343,114.345,114.331,114.339,76.52,114.358,114.362,114.349,114.356,76.2,True
'2018-12-11T03:02:00',114.338,114.342,114.335,114.342,44.74,114.355,114.359,114.351,114.359,43.38,False
'2018-12-11T03:03:00',114.34,114.344,114.337,114.341,61.33,114.358,114.362,114.356,114.358,59.3,False
'2018-12-11T03:04:00',114.339,114.339,114.323,114.326,69.83,114.353,114.356,114.338,114.342,75.18,True
'2018-12-11T03:05:00',114.328,114.338,114.325,114.337,55.22,114.343,114.355,114.34,114.351,55.6,False
'2018-12-11T03:06:00',114.337,114.338,114.328,114.335,42.13,114.354,114.355,114.344,114.35,47.22,True
'2018-12-11T03:07:00',114.331,114.34,114.323,114.34,53.28,114.348,114.355,114.341,114.355,59.04,False
'2018-12-11T03:08:00',114.342,114.342,114.325,114.337,71.88,114.358,114.358,114.341,114.353,68.17,False
'2018-12-11T03:09:00',114.337,114.337,114.33,114.333,48.16,114.354,114.354,114.347,114.35,44.17,True
'2018-12-11T03:10:00',114.333,114.337,114.326,114.334,63.12,114.35,114.353,114.342,114.351,59.25,False
'2018-12-11T03:11:00',114.334,114.342,114.327,114.329,46.73,114.351,114.359,114.345,114.345,50.78,True
'2018-12-11T03:12:00',114.329,114.337,114.327,114.335,55.01,114.345,114.353,114.342,114.353,48.8,True
'2018-12-11T03:13:00',114.336,114.341,114.333,114.339,31.96,114.353,114.358,114.348,114.357,36.19,True
'2018-12-11T03:14:00',114.338,114.343,114.335,114.343,43.27,114.355,114.361,114.351,114.359,42.7,False
'2018-12-11T03:15:00',114.344,114.347,114.336,114.339,62.53,114.361,114.362,114.353,114.354,57.78,False
'2018-12-11T03:16:00',114.342,114.344,114.334,114.334,54.82,114.356,114.358,114.348,114.348,65.01,False
'2018-12-11T03:17:00',114.332,114.337,114.328,114.328,66.62,114.349,114.355,114.344,114.346,60.56,False
'2018-12-11T03:18:00',114.327,114.328,114.319,114.32,46.69,114.345,114.345,114.335,114.337,48.27,False
'2018-12-11T03:19:00',114.319,114.323,114.296,114.303,61.03,114.336,114.338,114.314,114.32,73.36,False
'2018-12-11T03:20:00',114.305,114.305,114.291,114.303,84.46,114.322,114.322,114.308,114.319,103.34,False
'2018-12-11T03:21:00',114.303,114.308,114.295,114.301,98.05,114.32,114.322,114.309,114.317,74.14,True
'2018-12-11T03:22:00',114.301,114.31,114.298,114.308,62.11,114.316,114.326,114.313,114.326,53.89,True
'2018-12-11T03:23:00',114.308,114.314,114.306,114.311,46.57,114.324,114.331,114.323,114.324,43.66,False
'2018-12-11T03:24:00',114.308,114.308,114.288,114.303,60.94,114.324,114.324,114.306,114.317,62.06,False
'2018-12-11T03:25:00',114.303,114.305,114.293,114.298,54.15,114.316,114.318,114.309,114.313,69.74,True
'2018-12-11T03:26:00',114.298,114.305,114.294,114.302,38.72,114.312,114.32,114.31,114.313,30.62,False
'2018-12-11T03:27:00',114.302,114.303,114.288,114.295,40.78,114.315,114.316,114.303,114.31,43.37,False
'2018-12-11T03:28:00',114.296,114.3,114.286,114.289,53.98,114.314,114.315,114.302,114.305,65.75,True
'2018-12-11T03:29:00',114.292,114.301,114.286,114.301,34.07,114.306,114.314,114.301,114.314,41.67,False
'2018-12-11T03:30:00',114.302,114.302,114.274,114.274,72.49,114.314,114.314,114.289,114.292,52.69,True
'2018-12-11T03:31:00',114.274,114.287,114.272,114.284,72.55,114.291,114.301,114.288,114.298,59.59,True
'2018-12-11T03:32:00',114.28,114.291,114.278,114.285,62.91,114.295,114.303,114.294,114.298,45.3,False
'2018-12-11T03:33:00',114.286,114.293,114.278,114.283,110.72,114.299,114.308,114.294,114.299,72.28,False
'2018-12-11T03:34:00',114.282,114.282,114.269,114.274,48.77,114.298,114.298,114.286,114.29,54.91,False
'2018-12-11T03:35:00',114.27,114.27,114.261,114.265,55.98,114.287,114.287,114.275,114.282,44.62,False
'2018-12-11T03:36:00',114.265,114.266,114.259,114.261,63.11,114.281,114.282,114.274,114.277,67.29,True
'2018-12-11T03:37:00',114.264,114.27,114.26,114.262,43.07,114.278,114.287,114.276,114.278,45.3,False
'2018-12-11T03:38:00',114.258,114.262,114.252,114.252,37.5,114.274,114.278,114.267,114.268,38.42,True
'2018-12-11T03:39:00',114.255,114.259,114.252,114.253,42.44,114.268,114.271,114.266,114.268,31.44,True
'2018-12-11T03:40:00',114.257,114.265,114.256,114.258,39.94,114.268,114.28,114.268,114.274,37.32,True
'2018-12-11T03:41:00',114.26,114.27,114.26,114.266,28.0,114.272,114.285,114.272,114.28,26.54,True
'2018-12-11T03:42:00',114.265,114.275,114.259,114.268,53.74,114.28,114.288,114.275,114.284,45.75,True
'2018-12-11T03:43:00',114.268,114.277,114.268,114.273,42.84,114.284,114.293,114.284,114.287,39.13,False
'2018-12-11T03:44:00',114.273,114.28,114.273,114.273,32.5,114.29,114.293,114.286,114.286,32.99,True
'2018-12-11T03:45:00',114.273,114.282,114.269,114.276,37.26,114.286,114.297,114.286,114.286,42.18,False
'2018-12-11T03:46:00',114.272,114.277,114.266,114.269,44.42,114.286,114.29,114.28,114.285,41.11,False
'2018-12-11T03:47:00',114.271,114.278,114.267,114.269,39.16,114.287,114.29,114.283,114.284,34.8,False
'2018-12-11T03:48:00',114.27,114.27,114.262,114.266,26.27,114.284,114.284,114.278,114.283,20.75,False
'2018-12-11T03:49:00',114.265,114.27,114.262,114.262,36.1,114.28,114.284,114.277,114.277,37.18,True
'2018-12-11T03:50:00',114.261,114.281,114.261,114.281,38.25,114.275,114.296,114.275,114.296,57.67,False
'2018-12-11T03:51:00',114.282,114.282,114.274,114.279,37.37,114.296,114.297,114.29,114.294,43.92,True
'2018-12-11T03:52:00',114.277,114.285,114.271,114.285,35.61,114.292,114.298,114.283,114.298,40.61,False
'2018-12-11T03:53:00',114.285,114.286,114.28,114.281,44.25,114.3,114.303,114.294,114.294,60.81,False
'2018-12-11T03:54:00',114.282,114.282,114.263,114.269,49.25,114.294,114.295,114.277,114.283,63.55,False
'2018-12-11T03:55:00',114.269,114.269,114.264,114.267,18.5,114.283,114.283,114.279,114.282,34.53,True
'2018-12-11T03:56:00',114.268,114.277,114.264,114.273,30.25,114.281,114.289,114.279,114.287,39.11,False
'2018-12-11T03:57:00',114.272,114.273,114.269,114.269,28.38,114.286,114.287,114.283,114.284,20.52,True
'2018-12-11T03:58:00',114.27,114.274,114.269,114.273,21.0,114.284,114.288,114.282,114.287,19.65,False
'2018-12-11T03:59:00',114.273,114.276,114.265,114.268,47.97,114.288,114.29,114.281,114.284,58.53,True
'2018-12-11T04:00:00',114.27,114.287,114.27,114.287,29.65,114.285,114.301,114.285,114.301,23.55,True
'2018-12-11T04:01:00',114.288,114.297,114.282,114.295,58.01,114.301,114.313,114.298,114.311,67.82,False
'2018-12-11T04:02:00',114.296,114.299,114.285,114.285,29.85,114.311,114.314,114.301,114.301,36.07,True
'2018-12-11T04:03:00',114.285,114.306,114.283,114.303,43.75,114.299,114.322,114.299,114.317,40.83,False
'2018-12-11T04:04:00',114.303,114.306,114.287,114.29,50.06,114.319,114.319,114.302,114.303,54.4,False
'2018-12-11T04:05:00',114.295,114.296,114.281,114.283,43.69,114.308,114.309,114.296,114.298,44.41,False
'2018-12-11T04:06:00',114.282,114.289,114.281,114.281,25.05,114.297,114.304,114.296,114.297,18.84,True
'2018-12-11T04:07:00',114.281,114.289,114.28,114.284,50.04,114.298,114.303,114.296,114.298,37.49,True
'2018-12-11T04:08:00',114.284,114.3,114.283,114.293,58.86,114.298,114.315,114.298,114.308,60.54,True
'2018-12-11T04:09:00',114.29,114.296,114.29,114.294,17.45,114.306,114.311,114.306,114.308,27.76,False
'2018-12-11T04:10:00',114.294,114.3,114.29,114.291,37.92,114.31,114.315,114.305,114.306,33.29,False
'2018-12-11T04:11:00',114.291,114.292,114.287,114.29,12.5,114.307,114.307,114.302,114.307,15.49,True
'2018-12-11T04:12:00',114.291,114.312,114.289,114.312,37.96,114.304,114.326,114.303,114.326,36.36,False
'2018-12-11T04:13:00',114.313,114.323,114.307,114.307,50.33,114.329,114.34,114.322,114.324,51.88,True
'2018-12-11T04:14:00',114.312,114.325,114.31,114.323,36.2,114.324,114.339,114.324,114.337,49.71,False
'2018-12-11T04:15:00',114.325,114.329,114.315,114.32,65.79,114.338,114.343,114.33,114.332,68.59,True
'2018-12-11T04:16:00',114.32,114.33,114.318,114.326,32.98,114.334,114.344,114.332,114.342,33.0,True
'2018-12-11T04:17:00',114.328,114.333,114.328,114.333,23.84,114.345,114.347,114.342,114.347,31.48,False
'2018-12-11T04:18:00',114.334,114.336,114.33,114.333,28.09,114.349,114.349,114.345,114.347,26.56,True
'2018-12-11T04:19:00',114.334,114.338,114.331,114.334,18.42,114.348,114.351,114.347,114.347,20.18,True
'2018-12-11T04:20:00',114.334,114.339,114.331,114.339,9.97,114.347,114.353,114.345,114.353,13.89,False
'2018-12-11T04:21:00',114.338,114.338,114.327,114.327,16.37,114.353,114.353,114.343,114.343,18.8,False
'2018-12-11T04:22:00',114.326,114.331,114.322,114.325,53.78,114.342,114.346,114.335,114.339,42.81,False
'2018-12-11T04:23:00',114.325,114.325,114.318,114.319,28.68,114.336,114.337,114.333,114.335,25.17,True
'2018-12-11T04:24:00',114.319,114.331,114.319,114.325,45.82,114.336,114.343,114.336,114.341,41.86,False
'2018-12-11T04:25:00',114.327,114.327,114.321,114.322,39.5,114.341,114.341,114.333,114.333,36.86,False
'2018-12-11T04:26:00',114.322,114.323,114.313,114.321,46.12,114.334,114.335,114.322,114.335,44.8,True
'2018-12-11T04:27:00',114.32,114.325,114.32,114.324,16.62,114.335,114.337,114.334,114.335,13.69,True
'2018-12-11T04:28:00',114.324,114.332,114.324,114.33,37.85,114.336,114.346,114.336,114.346,36.68,False
'2018-12-11T04:29:00',114.331,114.332,114.323,114.324,40.38,114.345,114.345,114.337,114.339,46.88,False
'2018-12-11T04:30:00',114.324,114.326,114.318,114.32,78.07,114.339,114.339,114.331,114.333,55.65,True
'2018-12-11T04:31:00',114.321,114.332,114.317,114.327,96.99,114.335,114.344,114.332,114.338,64.2,False
'2018-12-11T04:32:00',114.325,114.331,114.314,114.314,79.28,114.338,114.34,114.327,114.327,74.49,False
'2018-12-11T04:33:00',114.312,114.316,114.307,114.309,53.88,114.325,114.328,114.319,114.321,55.03,True
'2018-12-11T04:34:00',114.308,114.322,114.307,114.319,43.28,114.321,114.337,114.32,114.335,40.24,False
'2018-12-11T04:35:00',114.321,114.326,114.314,114.319,30.55,114.333,114.337,114.327,114.333,37.31,False
'2018-12-11T04:36:00',114.321,114.33,114.297,114.304,45.3,114.333,114.34,114.315,114.321,51.41,True
'2018-12-11T04:37:00',114.306,114.312,114.302,114.305,41.21,114.322,114.327,114.317,114.324,37.35,True
'2018-12-11T04:38:00',114.309,114.318,114.307,114.313,56.2,114.324,114.336,114.321,114.329,46.1,False
'2018-12-11T04:39:00',114.311,114.311,114.299,114.3,63.04,114.328,114.328,114.314,114.314,40.05,False
'2018-12-11T04:40:00',114.298,114.303,114.298,114.3,31.9,114.314,114.318,114.311,114.314,26.81,False
'2018-12-11T04:41:00',114.303,114.305,114.294,114.299,44.99,114.316,114.32,114.312,114.314,49.15,False
'2018-12-11T04:42:00',114.298,114.303,114.295,114.296,34.72,114.313,114.319,114.31,114.312,45.78,False
'2018-12-11T04:43:00',114.296,114.296,114.289,114.295,34.55,114.313,114.313,114.302,114.311,27.64,False
'2018-12-11T04:44:00',114.295,114.295,114.274,114.274,65.14,114.309,114.309,114.283,114.283,52.5,True
'2018-12-11T04:45:00',114.273,114.287,114.273,114.277,70.11,114.282,114.297,114.282,114.286,38.5,False
'2018-12-11T04:46:00',114.277,114.282,114.269,114.269,39.35,114.287,114.292,114.28,114.282,30.0,True
'2018-12-11T04:47:00',114.269,114.278,114.264,114.273,73.34,114.28,114.29,114.275,114.288,60.19,False
'2018-12-11T04:48:00',114.271,114.271,114.268,114.27,26.11,114.285,114.288,114.283,114.286,25.97,False
'2018-12-11T04:49:00',114.27,114.277,114.269,114.27,52.8,114.286,114.294,114.284,114.284,48.79,False
'2018-12-11T04:50:00',114.271,114.272,114.268,114.27,32.26,114.286,114.288,114.281,114.282,23.75,True
'2018-12-11T04:51:00',114.269,114.276,114.266,114.273,42.69,114.285,114.289,114.28,114.289,46.19,True
'2018-12-11T04:52:00',114.274,114.286,114.271,114.286,22.5,114.289,114.299,114.286,114.299,27.85,True
'2018-12-11T04:53:00',114.285,114.297,114.282,114.296,42.5,114.3,114.311,114.296,114.311,55.01,True
'2018-12-11T04:54:00',114.294,114.305,114.289,114.302,33.53,114.311,114.318,114.304,114.316,43.8,False
'2018-12-11T04:55:00',114.3,114.305,114.3,114.302,21.25,114.316,114.319,114.316,114.316,31.22,True
'2018-12-11T04:56:00',114.305,114.315,114.304,114.309,42.12,114.317,114.33,114.317,114.326,56.55,False
'2018-12-11T04:57:00',114.309,114.312,114.296,114.297,42.14,114.327,114.33,114.314,114.315,50.75,False
'2018-12-11T04:58:00',114.3,114.302,114.292,114.292,41.86,114.315,114.319,114.308,114.309,58.32,False
'2018-12-11T04:59:00',114.293,114.294,114.284,114.286,46.48,114.309,114.311,114.296,114.298,33.19,True
'2018-12-11T05:00:00',114.286,114.294,114.286,114.291,70.3,114.3,114.308,114.297,114.305,43.15,True
'2018-12-11T05:01:00',114.293,114.293,114.288,114.292,47.48,114.306,114.306,114.301,114.305,28.5,True
'2018-12-11T05:02:00',114.292,114.31,114.292,114.3,46.45,114.305,114.323,114.304,114.312,35.97,False
'2018-12-11T05:03:00',114.3,114.303,114.295,114.295,34.63,114.312,114.316,114.306,114.306,23.25,True
'2018-12-11T05:04:00',114.293,114.303,114.293,114.298,78.79,114.307,114.316,114.304,114.311,55.32,True
'2018-12-11T05:05:00',114.298,114.304,114.295,114.302,78.67,114.313,114.315,114.307,114.314,59.01,False
'2018-12-11T05:06:00',114.3,114.302,114.293,114.301,68.31,114.314,114.315,114.305,114.315,39.75,False
'2018-12-11T05:07:00',114.302,114.302,114.298,114.298,31.47,114.315,114.315,114.308,114.309,19.0,True
'2018-12-11T05:08:00',114.299,114.309,114.298,114.309,48.9,114.309,114.32,114.309,114.32,33.25,False
'2018-12-11T05:09:00',114.309,114.309,114.301,114.303,99.69,114.318,114.32,114.311,114.315,56.71,False
'2018-12-11T05:10:00',114.303,114.309,114.302,114.302,39.3,114.316,114.322,114.314,114.315,29.83,True
'2018-12-11T05:11:00',114.302,114.31,114.302,114.306,67.04,114.317,114.325,114.315,114.32,34.86,False
'2018-12-11T05:12:00',114.306,114.306,114.298,114.304,38.48,114.319,114.32,114.314,114.319,31.54,True
'2018-12-11T05:13:00',114.303,114.308,114.303,114.306,39.79,114.315,114.326,114.315,114.323,36.45,True
'2018-12-11T05:14:00',114.306,114.324,114.306,114.318,67.72,114.323,114.34,114.323,114.33,62.76,False
'2018-12-11T05:15:00',114.315,114.315,114.304,114.305,39.55,114.33,114.332,114.317,114.323,29.61,False
'2018-12-11T05:16:00',114.306,114.309,114.296,114.297,71.49,114.321,114.326,114.309,114.311,50.24,True
'2018-12-11T05:17:00',114.298,114.313,114.295,114.304,55.82,114.312,114.331,114.312,114.317,55.78,True
'2018-12-11T05:18:00',114.301,114.315,114.299,114.313,45.43,114.316,114.333,114.316,114.331,40.64,False
'2018-12-11T05:19:00',114.316,114.32,114.312,114.313,52.83,114.331,114.337,114.326,114.33,45.1,True
'2018-12-11T05:20:00',114.313,114.321,114.308,114.318,52.04,114.327,114.335,114.324,114.331,49.51,True
'2018-12-11T05:21:00',114.314,114.324,114.31,114.321,55.73,114.331,114.339,114.325,114.336,56.86,True
'2018-12-11T05:22:00',114.322,114.327,114.322,114.325,28.34,114.336,114.343,114.336,114.343,37.75,False
'2018-12-11T05:23:00',114.327,114.331,114.318,114.318,21.84,114.344,114.348,114.333,114.333,30.85,False
'2018-12-11T05:24:00',114.316,114.322,114.313,114.318,45.68,114.329,114.338,114.329,114.333,47.75,True
'2018-12-11T05:25:00',114.319,114.327,114.318,114.322,59.65,114.335,114.343,114.334,114.337,59.73,False
'2018-12-11T05:26:00',114.323,114.333,114.321,114.321,71.67,114.338,114.344,114.331,114.331,43.6,False
'2018-12-11T05:27:00',114.321,114.321,114.311,114.311,81.11,114.331,114.331,114.322,114.322,41.55,False
'2018-12-11T05:28:00',114.311,114.316,114.303,114.306,61.23,114.323,114.33,114.318,114.32,43.62,True
'2018-12-11T05:29:00',114.306,114.313,114.306,114.31,55.41,114.321,114.328,114.318,114.324,33.43,False
'2018-12-11T05:30:00',114.31,114.31,114.306,114.31,43.15,114.321,114.323,114.319,114.323,24.26,False
'2018-12-11T05:31:00',114.31,114.317,114.298,114.298,38.82,114.323,114.329,114.31,114.31,30.64,False
'2018-12-11T05:32:00',114.295,114.308,114.292,114.292,71.97,114.308,114.321,114.308,114.308,53.51,True
'2018-12-11T05:33:00',114.292,114.299,114.292,114.295,69.78,114.309,114.316,114.308,114.312,48.66,True
'2018-12-11T05:34:00',114.295,114.298,114.291,114.296,48.36,114.309,114.313,114.306,114.311,35.69,False
'2018-12-11T05:35:00',114.295,114.295,114.289,114.295,30.98,114.31,114.312,114.307,114.311,28.0,False
'2018-12-11T05:36:00',114.295,114.298,114.292,114.295,37.46,114.311,114.313,114.307,114.31,41.47,True
'2018-12-11T05:37:00',114.298,114.299,114.296,114.296,22.76,114.314,114.315,114.311,114.311,22.3,False
'2018-12-11T05:38:00',114.296,114.296,114.286,114.286,26.79,114.312,114.312,114.304,114.304,26.24,False
'2018-12-11T05:39:00',114.286,114.291,114.28,114.284,61.13,114.302,114.307,114.295,114.3,55.81,True
'2018-12-11T05:40:00',114.285,114.29,114.284,114.288,45.07,114.3,114.306,114.299,114.305,35.37,True
'2018-12-11T05:41:00',114.288,114.304,114.288,114.304,39.53,114.304,114.318,114.303,114.317,45.08,False
'2018-12-11T05:42:00',114.303,114.305,114.3,114.303,30.41,114.319,114.32,114.315,114.319,30.46,True
'2018-12-11T05:43:00',114.304,114.308,114.304,114.307,21.4,114.321,114.325,114.321,114.325,30.14,True
'2018-12-11T05:44:00',114.307,114.314,114.304,114.314,28.34,114.322,114.329,114.32,114.329,27.56,False
'2018-12-11T05:45:00',114.314,114.314,114.309,114.31,16.12,114.33,114.33,114.324,114.325,15.15,True
'2018-12-11T05:46:00',114.307,114.316,114.307,114.316,27.91,114.323,114.332,114.323,114.33,41.8,True
'2018-12-11T05:47:00',114.313,114.326,114.311,114.324,27.04,114.329,114.341,114.327,114.339,30.35,True
'2018-12-11T05:48:00',114.324,114.331,114.324,114.326,30.85,114.341,114.344,114.339,114.343,26.81,True
'2018-12-11T05:49:00',114.327,114.333,114.324,114.328,40.04,114.343,114.348,114.338,114.343,38.78,True
'2018-12-11T05:50:00',114.329,114.338,114.328,114.33,49.24,114.344,114.354,114.343,114.345,44.15,False
'2018-12-11T05:51:00',114.33,114.331,114.323,114.323,45.18,114.345,114.345,114.34,114.341,34.27,True
'2018-12-11T05:52:00',114.325,114.335,114.324,114.329,34.75,114.341,114.345,114.338,114.344,33.69,False
'2018-12-11T05:53:00',114.331,114.332,114.322,114.323,32.8,114.343,114.346,114.336,114.339,40.43,True
'2018-12-11T05:54:00',114.323,114.325,114.32,114.324,26.45,114.339,114.339,114.337,114.339,31.85,False
'2018-12-11T05:55:00',114.322,114.322,114.318,114.318,14.87,114.338,114.338,114.335,114.335,22.31,True
'2018-12-11T05:56:00',114.318,114.321,114.318,114.319,37.22,114.333,114.336,114.333,114.336,35.48,True
'2018-12-11T05:57:00',114.322,114.329,114.321,114.329,30.96,114.338,114.345,114.336,114.344,28.43,True
'2018-12-11T05:58:00',114.329,114.331,114.328,114.331,24.49,114.343,114.348,114.343,114.346,45.53,False
'2018-12-11T05:59:00',114.333,114.334,114.327,114.329,40.11,114.346,114.35,114.342,114.346,41.26,True
'2018-12-11T06:00:00',114.33,114.341,114.33,114.341,28.96,114.346,114.357,114.345,114.357,32.84,False
'2018-12-11T06:01:00',114.341,114.343,114.33,114.33,30.98,114.357,114.358,114.347,114.347,35.31,True
'2018-12-11T06:02:00',114.33,114.336,114.33,114.333,26.3,114.346,114.352,114.346,114.349,35.5,True
'2018-12-11T06:03:00',114.336,114.34,114.332,114.336,31.14,114.351,114.355,114.349,114.354,44.62,True
'2018-12-11T06:04:00',114.338,114.348,114.338,114.348,38.21,114.355,114.364,114.355,114.364,34.43,False
'2018-12-11T06:05:00',114.347,114.347,114.342,114.342,34.82,114.36,114.362,114.357,114.359,38.14,False
'2018-12-11T06:06:00',114.342,114.348,114.334,114.335,45.93,114.359,114.363,114.349,114.352,49.89,True
'2018-12-11T06:07:00',114.337,114.344,114.337,114.344,24.06,114.351,114.358,114.35,114.358,23.24,True
'2018-12-11T06:08:00',114.347,114.355,114.346,114.352,39.69,114.36,114.369,114.36,114.367,41.93,False
'2018-12-11T06:09:00',114.352,114.352,114.345,114.345,50.22,114.365,114.365,114.36,114.363,38.02,False
'2018-12-11T06:10:00',114.347,114.348,114.343,114.343,18.69,114.362,114.364,114.358,114.358,17.52,True
'2018-12-11T06:11:00',114.345,114.353,114.345,114.353,40.5,114.358,114.371,114.357,114.371,31.08,False
'2018-12-11T06:12:00',114.353,114.361,114.351,114.351,39.4,114.371,114.376,114.37,114.37,39.95,True
'2018-12-11T06:13:00',114.352,114.359,114.352,114.356,35.35,114.369,114.374,114.369,114.371,32.85,True
'2018-12-11T06:14:00',114.354,114.359,114.35,114.357,50.6,114.37,114.373,114.365,114.372,30.16,True
'2018-12-11T06:15:00',114.356,114.362,114.354,114.36,38.29,114.37,114.375,114.366,114.374,24.69,True
'2018-12-11T06:16:00',114.36,114.365,114.355,114.363,55.83,114.374,114.38,114.369,114.38,35.03,True
'2018-12-11T06:17:00',114.364,114.379,114.364,114.379,43.29,114.381,114.392,114.381,114.391,53.68,True
'2018-12-11T06:18:00',114.38,114.38,114.374,114.38,30.82,114.391,114.394,114.39,114.394,31.26,True
'2018-12-11T06:19:00',114.378,114.388,114.378,114.385,28.67,114.391,114.402,114.391,114.4,43.13,False
'2018-12-11T06:20:00',114.384,114.387,114.381,114.381,21.47,114.4,114.401,114.396,114.397,39.63,True
'2018-12-11T06:21:00',114.381,114.391,114.381,114.388,20.82,114.396,114.404,114.396,114.404,37.83,False
'2018-12-11T06:22:00',114.388,114.39,114.386,114.387,15.0,114.403,114.403,114.4,114.4,23.31,False
'2018-12-11T06:23:00',114.386,114.386,114.385,114.385,8.75,114.402,114.402,114.4,114.401,12.01,True
'2018-12-11T06:24:00',114.384,114.388,114.384,114.387,16.07,114.4,114.402,114.4,114.402,22.12,True
'2018-12-11T06:25:00',114.385,114.399,114.385,114.393,35.27,114.402,114.413,114.4,114.405,51.78,True
'2018-12-11T06:26:00',114.393,114.401,114.393,114.396,39.51,114.405,114.417,114.405,114.41,52.15,False
'2018-12-11T06:27:00',114.393,114.4,114.386,114.395,86.15,114.409,114.413,114.402,114.411,78.1,False
'2018-12-11T06:28:00',114.396,114.396,114.383,114.383,59.4,114.413,114.413,114.4,114.4,42.05,True
'2018-12-11T06:29:00',114.382,114.39,114.381,114.388,35.72,114.398,114.405,114.396,114.402,51.35,False
'2018-12-11T06:30:00',114.386,114.39,114.382,114.383,30.15,114.402,114.405,114.398,114.4,34.98,True
'2018-12-11T06:31:00',114.385,114.39,114.384,114.385,22.91,114.401,114.406,114.401,114.401,18.63,True
'2018-12-11T06:32:00',114.385,114.397,114.385,114.389,48.06,114.4,114.413,114.4,114.403,47.37,False
'2018-12-11T06:33:00',114.386,114.389,114.381,114.384,49.21,114.403,114.403,114.397,114.402,53.6,False
'2018-12-11T06:34:00',114.383,114.387,114.381,114.383,37.89,114.401,114.403,114.398,114.398,50.07,True
'2018-12-11T06:35:00',114.382,114.39,114.382,114.389,31.02,114.398,114.405,114.398,114.404,27.1,False
'2018-12-11T06:36:00',114.387,114.39,114.385,114.386,16.42,114.404,114.405,114.4,114.401,18.49,False
'2018-12-11T06:37:00',114.385,114.39,114.382,114.385,45.5,114.4,114.406,114.398,114.403,45.92,True
'2018-12-11T06:38:00',114.385,114.39,114.383,114.39,27.53,114.401,114.405,114.4,114.405,25.92,False
'2018-12-11T06:39:00',114.39,114.39,114.376,114.381,26.16,114.405,114.405,114.391,114.396,30.13,False
'2018-12-11T06:40:00',114.38,114.387,114.379,114.38,51.11,114.396,114.402,114.394,114.395,49.07,True
'2018-12-11T06:41:00',114.381,114.383,114.377,114.383,37.84,114.396,114.398,114.393,114.396,35.53,True
'2018-12-11T06:42:00',114.384,114.385,114.379,114.383,32.0,114.396,114.399,114.395,114.398,42.03,True
'2018-12-11T06:43:00',114.383,114.396,114.383,114.394,31.63,114.398,114.41,114.398,114.41,38.83,True
'2018-12-11T06:44:00',114.394,114.402,114.394,114.402,31.2,114.41,114.419,114.41,114.418,36.32,False
'2018-12-11T06:45:00',114.402,114.405,114.396,114.399,46.15,114.418,114.42,114.412,114.413,54.14,False
'2018-12-11T06:46:00',114.4,114.403,114.396,114.396,29.6,114.414,114.417,114.412,114.412,30.3,True
'2018-12-11T06:47:00',114.397,114.406,114.397,114.402,28.09,114.411,114.42,114.411,114.416,41.52,False
'2018-12-11T06:48:00',114.402,114.402,114.396,114.398,35.33,114.416,114.416,114.411,114.413,53.47,False
'2018-12-11T06:49:00',114.399,114.399,114.39,114.39,11.47,114.413,114.413,114.405,114.405,23.58,True
'2018-12-11T06:50:00',114.39,114.395,114.389,114.394,23.62,114.404,114.41,114.404,114.41,28.22,True
'2018-12-11T06:51:00',114.398,114.429,114.397,114.423,61.87,114.41,114.443,114.41,114.44,73.67,False
'2018-12-11T06:52:00',114.421,114.423,114.413,114.416,30.41,114.438,114.438,114.427,114.431,41.25,True
'2018-12-11T06:53:00',114.417,114.423,114.417,114.419,45.12,114.431,114.438,114.43,114.435,44.73,False
'2018-12-11T06:54:00',114.421,114.422,114.413,114.417,42.56,114.434,114.434,114.426,114.431,50.21,False
'2018-12-11T06:55:00',114.418,114.418,114.41,114.413,33.2,114.43,114.431,114.424,114.429,38.39,True
'2018-12-11T06:56:00',114.413,114.417,114.409,114.415,41.83,114.429,114.431,114.424,114.43,53.59,False
'2018-12-11T06:57:00',114.414,114.415,114.398,114.401,44.98,114.43,114.43,114.412,114.416,50.79,True
'2018-12-11T06:58:00',114.4,114.41,114.398,114.408,39.24,114.415,114.424,114.413,114.422,56.05,False
'2018-12-11T06:59:00',114.411,114.413,114.399,114.399,83.34,114.424,114.427,114.415,114.416,114.49,False
'2018-12-11T07:00:00',114.396,114.405,114.39,114.398,93.36,114.414,114.421,114.407,114.416,84.19,True
'2018-12-11T07:01:00',114.4,114.419,114.4,114.417,51.56,114.416,114.432,114.416,114.431,47.18,True
'2018-12-11T07:02:00',114.417,114.427,114.414,114.418,95.16,114.432,114.443,114.429,114.435,91.7,False
'2018-12-11T07:03:00',114.417,114.418,114.392,114.397,69.28,114.432,114.432,114.409,114.411,62.61,True
'2018-12-11T07:04:00',114.395,114.402,114.388,114.402,30.93,114.411,114.419,114.403,114.419,32.82,False
'2018-12-11T07:05:00',114.402,114.404,114.396,114.401,62.59,114.418,114.42,114.413,114.418,47.58,True
'2018-12-11T07:06:00',114.401,114.404,114.394,114.402,55.84,114.417,114.42,114.41,114.419,56.91,False
'2018-12-11T07:07:00',114.402,114.407,114.401,114.403,32.04,114.417,114.421,114.417,114.417,22.14,False
'2018-12-11T07:08:00',114.403,114.407,114.394,114.394,65.56,114.417,114.421,114.411,114.411,54.39,True
'2018-12-11T07:09:00',114.394,114.405,114.392,114.396,69.77,114.411,114.42,114.407,114.412,71.86,True
'2018-12-11T07:10:00',114.396,114.401,114.391,114.401,40.71,114.413,114.416,114.407,114.416,66.44,True
'2018-12-11T07:11:00',114.402,114.407,114.402,114.403,29.5,114.417,114.422,114.417,114.42,32.82,False
'2018-12-11T07:12:00',114.406,114.406,114.4,114.402,15.05,114.422,114.423,114.415,114.418,21.61,False
'2018-12-11T07:13:00',114.401,114.401,114.39,114.392,53.24,114.417,114.417,114.405,114.409,48.52,True
'2018-12-11T07:14:00',114.392,114.397,114.386,114.397,86.58,114.41,114.414,114.402,114.414,83.52,False
'2018-12-11T07:15:00',114.397,114.397,114.378,114.386,74.41,114.414,114.414,114.394,114.403,76.25,True
'2018-12-11T07:16:00',114.386,114.397,114.384,114.393,54.27,114.403,114.412,114.4,114.411,54.94,False
'2018-12-11T07:17:00',114.395,114.396,114.388,114.391,74.15,114.412,114.412,114.403,114.403,50.42,False
'2018-12-11T07:18:00',114.389,114.393,114.38,114.383,77.44,114.403,114.407,114.395,114.398,52.57,False
'2018-12-11T07:19:00',114.384,114.387,114.372,114.378,50.07,114.399,114.401,114.388,114.391,55.96,False
'2018-12-11T07:20:00',114.377,114.385,114.367,114.367,69.57,114.391,114.401,114.38,114.38,68.3,True
'2018-12-11T07:21:00',114.367,114.376,114.365,114.371,84.28,114.38,114.39,114.377,114.383,53.68,True
'2018-12-11T07:22:00',114.372,114.374,114.367,114.373,81.08,114.383,114.389,114.38,114.389,49.07,True
'2018-12-11T07:23:00',114.373,114.379,114.369,114.377,101.79,114.387,114.394,114.384,114.394,58.91,True
'2018-12-11T07:24:00',114.377,114.391,114.371,114.391,56.12,114.392,114.406,114.387,114.406,45.73,False
'2018-12-11T07:25:00',114.389,114.389,114.37,114.372,60.21,114.403,114.403,114.387,114.388,60.26,True
'2018-12-11T07:26:00',114.372,114.379,114.372,114.379,18.75,114.388,114.394,114.387,114.394,24.76,False
'2018-12-11T07:27:00',114.379,114.379,114.375,114.377,29.35,114.395,114.395,114.386,114.386,26.52,True
'2018-12-11T07:28:00',114.377,114.377,114.373,114.377,67.53,114.386,114.39,114.381,114.39,35.75,False
'2018-12-11T07:29:00',114.377,114.379,114.369,114.375,55.08,114.391,114.391,114.379,114.386,30.5,False
'2018-12-11T07:30:00',114.376,114.379,114.368,114.37,75.54,114.387,114.391,114.378,114.382,39.25,True
'2018-12-11T07:31:00',114.373,114.38,114.37,114.379,39.97,114.382,114.393,114.382,114.391,31.75,True
'2018-12-11T07:32:00',114.379,114.394,114.376,114.393,54.14,114.393,114.409,114.392,114.409,39.82,False
'2018-12-11T07:33:00',114.393,114.394,114.388,114.388,12.12,114.409,114.409,114.404,114.404,12.75,True
'2018-12-11T07:34:00',114.387,114.41,114.387,114.408,47.57,114.403,114.424,114.403,114.424,41.66,False
'2018-12-11T07:35:00',114.407,114.407,114.396,114.396,48.03,114.422,114.423,114.409,114.411,41.5,True
'2018-12-11T07:36:00',114.395,114.405,114.39,114.401,71.58,114.412,114.42,114.406,114.417,50.45,True
'2018-12-11T07:37:00',114.402,114.417,114.398,114.416,66.29,114.416,114.431,114.413,114.431,65.32,True
'2018-12-11T07:38:00',114.417,114.422,114.41,114.422,34.06,114.431,114.437,114.426,114.437,25.11,False
'2018-12-11T07:39:00',114.424,114.426,114.418,114.421,34.89,114.439,114.442,114.434,114.435,32.75,False
'2018-12-11T07:40:00',114.422,114.424,114.417,114.419,42.77,114.436,114.437,114.431,114.433,26.35,False
'2018-12-11T07:41:00',114.419,114.419,114.382,114.393,83.02,114.432,114.432,114.397,114.408,48.75,False
'2018-12-11T07:42:00',114.393,114.395,114.389,114.39,22.77,114.408,114.409,114.404,114.405,14.75,True
'2018-12-11T07:43:00',114.39,114.401,114.39,114.398,38.61,114.407,114.416,114.407,114.414,29.12,False
'2018-12-11T07:44:00',114.4,114.4,114.381,114.385,46.97,114.414,114.414,114.398,114.403,42.21,False
'2018-12-11T07:45:00',114.386,114.386,114.38,114.384,30.74,114.404,114.404,114.396,114.399,34.44,False
'2018-12-11T07:46:00',114.384,114.389,114.379,114.38,35.45,114.401,114.406,114.394,114.396,38.79,True
'2018-12-11T07:47:00',114.377,114.388,114.376,114.387,27.06,114.394,114.405,114.392,114.404,24.09,True
'2018-12-11T07:48:00',114.386,114.389,114.385,114.389,24.19,114.403,114.404,114.397,114.403,31.48,True
'2018-12-11T07:49:00',114.388,114.397,114.388,114.396,27.1,114.402,114.412,114.402,114.411,24.5,False
'2018-12-11T07:50:00',114.393,114.393,114.374,114.376,45.35,114.409,114.409,114.391,114.392,41.29,True
'2018-12-11T07:51:00',114.38,114.384,114.38,114.382,26.06,114.393,114.4,114.393,114.396,34.56,False
'2018-12-11T07:52:00',114.381,114.388,114.377,114.377,35.85,114.399,114.405,114.395,114.395,31.97,False
'2018-12-11T07:53:00',114.376,114.38,114.372,114.377,57.93,114.394,114.398,114.388,114.391,61.72,False
'2018-12-11T07:54:00',114.375,114.381,114.374,114.376,39.22,114.39,114.395,114.388,114.391,34.45,True
'2018-12-11T07:55:00',114.374,114.383,114.374,114.379,20.16,114.391,114.396,114.391,114.396,15.25,False
'2018-12-11T07:56:00',114.38,114.38,114.374,114.375,19.71,114.396,114.396,114.39,114.39,14.76,False
'2018-12-11T07:57:00',114.375,114.375,114.369,114.37,23.18,114.391,114.391,114.385,114.385,14.75,False
'2018-12-11T07:58:00',114.371,114.371,114.362,114.366,41.95,114.387,114.387,114.378,114.382,39.6,True
'2018-12-11T07:59:00',114.366,114.37,114.364,114.37,26.7,114.382,114.386,114.381,114.386,26.75,True
'2018-12-11T08:00:00',114.372,114.385,114.372,114.375,86.34,114.385,114.4,114.383,114.385,82.05,False
'2018-12-11T08:01:00',114.374,114.38,114.369,114.375,78.26,114.385,114.391,114.38,114.385,72.5,False
'2018-12-11T08:02:00',114.373,114.379,114.364,114.368,76.63,114.384,114.391,114.376,114.379,56.5,True
'2018-12-11T08:03:00',114.368,114.385,114.367,114.385,63.42,114.379,114.395,114.377,114.395,44.0,True
'2018-12-11T08:04:00',114.387,114.396,114.383,114.394,52.68,114.397,114.41,114.397,114.406,51.55,False
'2018-12-11T08:05:00',114.392,114.397,114.38,114.381,78.97,114.406,114.413,114.394,114.395,71.69,True
'2018-12-11T08:06:00',114.381,114.391,114.373,114.385,73.13,114.395,114.407,114.39,114.402,67.92,True
'2018-12-11T08:07:00',114.387,114.39,114.384,114.388,72.85,114.402,114.407,114.4,114.401,62.78,True
'2018-12-11T08:08:00',114.389,114.401,114.389,114.394,59.36,114.406,114.417,114.406,114.408,61.21,False
'2018-12-11T08:09:00',114.392,114.398,114.39,114.392,62.28,114.407,114.412,114.406,114.406,51.82,False
'2018-12-11T08:10:00',114.392,114.397,114.382,114.383,63.63,114.409,114.411,114.398,114.4,48.41,True
'2018-12-11T08:11:00',114.383,114.392,114.383,114.39,77.0,114.397,114.407,114.397,114.404,74.37,True
'2018-12-11T08:12:00',114.39,114.4,114.387,114.394,74.2,114.404,114.415,114.403,114.409,55.86,True
'2018-12-11T08:13:00',114.391,114.406,114.391,114.395,69.57,114.407,114.42,114.407,114.41,74.93,False
'2018-12-11T08:14:00',114.398,114.402,114.385,114.385,44.88,114.412,114.413,114.399,114.4,62.04,True
'2018-12-11T08:15:00',114.386,114.393,114.383,114.391,53.45,114.4,114.404,114.397,114.402,75.08,False
'2018-12-11T08:16:00',114.39,114.396,114.371,114.382,163.08,114.401,114.407,114.382,114.393,139.0,False
'2018-12-11T08:17:00',114.381,114.388,114.375,114.377,58.93,114.393,114.4,114.388,114.389,53.72,True
'2018-12-11T08:18:00',114.377,114.38,114.371,114.378,66.13,114.388,114.393,114.384,114.391,58.04,False
'2018-12-11T08:19:00',114.378,114.383,114.363,114.365,64.57,114.39,114.396,114.376,114.377,77.86,False
'2018-12-11T08:20:00',114.365,114.368,114.353,114.362,90.53,114.378,114.38,114.365,114.376,94.92,True
'2018-12-11T08:21:00',114.365,114.373,114.359,114.372,80.46,114.377,114.384,114.371,114.383,67.03,True
'2018-12-11T08:22:00',114.371,114.408,114.371,114.408,107.07,114.383,114.419,114.383,114.419,91.87,False
'2018-12-11T08:23:00',114.407,114.408,114.393,114.405,108.27,114.418,114.419,114.406,114.414,81.39,False
'2018-12-11T08:24:00',114.405,114.414,114.397,114.397,89.22,114.415,114.427,114.41,114.41,57.38,False
'2018-12-11T08:25:00',114.399,114.407,114.388,114.39,67.0,114.41,114.418,114.399,114.401,52.47,True
'2018-12-11T08:26:00',114.388,114.407,114.385,114.393,105.47,114.397,114.419,114.395,114.405,92.39,True
'2018-12-11T08:27:00',114.391,114.4,114.386,114.395,106.5,114.403,114.413,114.396,114.406,106.12,False
'2018-12-11T08:28:00',114.397,114.408,114.384,114.385,121.6,114.41,114.42,114.395,114.397,108.82,True
'2018-12-11T08:29:00',114.383,114.398,114.381,114.391,107.33,114.395,114.41,114.391,114.403,81.48,True
'2018-12-11T08:30:00',114.39,114.406,114.39,114.401,111.48,114.403,114.418,114.403,114.41,91.67,False
'2018-12-11T08:31:00',114.397,114.398,114.388,114.39,121.29,114.41,114.41,114.399,114.402,83.89,False
'2018-12-11T08:32:00',114.392,114.392,114.381,114.382,68.53,114.403,114.404,114.392,114.395,55.45,False
'2018-12-11T08:33:00',114.383,114.383,114.37,114.378,78.48,114.394,114.395,114.381,114.388,62.05,True
'2018-12-11T08:34:00',114.377,114.386,114.37,114.38,134.27,114.388,114.397,114.38,114.39,102.25,True
'2018-12-11T08:35:00',114.381,114.402,114.381,114.402,82.63,114.392,114.415,114.391,114.415,64.99,False
'2018-12-11T08:36:00',114.403,114.406,114.389,114.4,98.67,114.416,114.417,114.4,114.412,80.64,False
'2018-12-11T08:37:00',114.4,114.407,114.384,114.384,86.98,114.409,114.418,114.396,114.397,80.73,True
'2018-12-11T08:38:00',114.384,114.391,114.38,114.385,54.44,114.396,114.402,114.393,114.398,44.45,True
'2018-12-11T08:39:00',114.385,114.395,114.383,114.392,85.42,114.395,114.405,114.394,114.403,71.32,True
'2018-12-11T08:40:00',114.392,114.403,114.388,114.393,107.05,114.404,114.416,114.4,114.404,92.11,False
'2018-12-11T08:41:00',114.391,114.391,114.382,114.382,77.61,114.404,114.404,114.393,114.394,59.46,False
'2018-12-11T08:42:00',114.383,114.389,114.374,114.377,97.71,114.395,114.4,114.386,114.387,74.45,False
'2018-12-11T08:43:00',114.377,114.384,114.367,114.371,100.9,114.388,114.395,114.378,114.382,74.89,False
'2018-12-11T08:44:00',114.371,114.376,114.367,114.369,86.01,114.382,114.388,114.377,114.381,65.83,False
'2018-12-11T08:45:00',114.369,114.369,114.344,114.344,89.64,114.379,114.381,114.356,114.356,79.5,False
'2018-12-11T08:46:00',114.344,114.353,114.34,114.342,58.92,114.355,114.366,114.352,114.353,56.62,True
'2018-12-11T08:47:00',114.341,114.351,114.341,114.349,45.9,114.355,114.363,114.355,114.361,51.61,True
'2018-12-11T08:48:00',114.35,114.36,114.35,114.354,58.84,114.361,114.368,114.36,114.364,62.57,True
'2018-12-11T08:49:00',114.353,114.362,114.349,114.361,74.48,114.363,114.372,114.36,114.371,72.19,False
'2018-12-11T08:50:00',114.357,114.357,114.338,114.339,36.04,114.369,114.369,114.351,114.352,34.87,True
'2018-12-11T08:51:00',114.341,114.373,114.341,114.373,69.46,114.354,114.386,114.353,114.386,76.21,False
'2018-12-11T08:52:00',114.374,114.374,114.361,114.365,79.91,114.387,114.387,114.373,114.376,79.54,False
'2018-12-11T08:53:00',114.364,114.366,114.354,114.363,75.99,114.376,114.378,114.367,114.373,89.7,False
'2018-12-11T08:54:00',114.366,114.376,114.356,114.356,76.07,114.372,114.383,114.364,114.365,93.31,True
'2018-12-11T08:55:00',114.355,114.36,114.349,114.36,70.5,114.365,114.367,114.358,114.367,95.96,True
'2018-12-11T08:56:00',114.361,114.369,114.354,114.369,52.34,114.369,114.38,114.366,114.38,52.51,True
'2018-12-11T08:57:00',114.369,114.375,114.359,114.375,97.69,114.381,114.385,114.369,114.385,81.32,False
'2018-12-11T08:58:00',114.375,114.377,114.348,114.357,133.62,114.385,114.389,114.36,114.37,114.51,False
'2018-12-11T08:59:00',114.356,114.358,114.344,114.348,81.06,114.367,114.369,114.356,114.361,94.76,True
'2018-12-11T09:00:00',114.351,114.379,114.343,114.375,180.51,114.362,114.391,114.354,114.388,204.66,False
'2018-12-11T09:01:00',114.374,114.394,114.355,114.369,158.52,114.386,114.404,114.366,114.381,198.18,True
'2018-12-11T09:02:00',114.367,114.374,114.355,114.372,143.7,114.379,114.384,114.365,114.384,180.88,False
'2018-12-11T09:03:00',114.373,114.384,114.366,114.37,131.49,114.384,114.395,114.377,114.382,143.89,True
'2018-12-11T09:04:00',114.37,114.391,114.37,114.383,131.85,114.38,114.4,114.38,114.395,213.44,True
'2018-12-11T09:05:00',114.383,114.4,114.382,114.386,159.35,114.395,114.411,114.391,114.396,177.41,False
'2018-12-11T09:06:00',114.387,114.389,114.365,114.367,156.7,114.397,114.399,114.377,114.38,157.21,False
'2018-12-11T09:07:00',114.366,114.366,114.331,114.333,141.81,114.378,114.378,114.342,114.344,145.88,False
'2018-12-11T09:08:00',114.333,114.334,114.319,114.32,112.94,114.343,114.345,114.331,114.333,98.52,True
'2018-12-11T09:09:00',114.319,114.353,114.319,114.336,130.56,114.33,114.365,114.33,114.348,125.78,True
'2018-12-11T09:10:00',114.336,114.368,114.332,114.368,85.74,114.349,114.377,114.343,114.377,84.87,False
'2018-12-11T09:11:00',114.368,114.376,114.355,114.364,101.78,114.375,114.386,114.366,114.374,111.25,True
'2018-12-11T09:12:00',114.363,114.373,114.363,114.368,98.23,114.374,114.384,114.374,114.379,95.39,False
'2018-12-11T09:13:00',114.37,114.375,114.358,114.365,95.77,114.38,114.386,114.37,114.378,92.98,False
'2018-12-11T09:14:00',114.368,114.374,114.361,114.364,74.44,114.38,114.384,114.371,114.374,73.0,False
'2018-12-11T09:15:00',114.364,114.37,114.349,114.354,79.44,114.376,114.381,114.361,114.367,67.0,True
'2018-12-11T09:16:00',114.356,114.377,114.356,114.373,91.13,114.366,114.388,114.366,114.385,79.91,True
'2018-12-11T09:17:00',114.374,114.4,114.373,114.398,96.47,114.385,114.411,114.384,114.411,93.98,True
'2018-12-11T09:18:00',114.396,114.406,114.388,114.399,84.46,114.407,114.416,114.399,114.412,94.42,False
'2018-12-11T09:19:00',114.4,114.412,114.392,114.398,67.7,114.412,114.421,114.403,114.409,65.73,True
'2018-12-11T09:20:00',114.4,114.412,114.399,114.41,80.64,114.411,114.423,114.411,114.421,83.58,True
'2018-12-11T09:21:00',114.408,114.426,114.404,114.426,108.82,114.421,114.437,114.415,114.433,94.15,True
'2018-12-11T09:22:00',114.426,114.435,114.424,114.435,90.63,114.434,114.444,114.433,114.444,113.11,True
'2018-12-11T09:23:00',114.435,114.443,114.429,114.443,69.7,114.445,114.453,114.439,114.453,73.0,True
'2018-12-11T09:24:00',114.443,114.467,114.443,114.463,85.95,114.452,114.475,114.452,114.472,99.65,True
'2018-12-11T09:25:00',114.463,114.523,114.463,114.502,145.04,114.474,114.532,114.473,114.514,142.61,False
'2018-12-11T09:26:00',114.501,114.503,114.485,114.499,104.96,114.513,114.514,114.495,114.507,106.56,True
'2018-12-11T09:27:00',114.499,114.513,114.498,114.512,86.8,114.508,114.524,114.506,114.522,92.5,False
'2018-12-11T09:28:00',114.51,114.515,114.501,114.502,103.9,114.522,114.524,114.511,114.512,112.79,False
'2018-12-11T09:29:00',114.5,114.5,114.486,114.486,113.68,114.509,114.513,114.496,114.496,120.33,True
'2018-12-11T09:30:00',114.488,114.49,114.478,114.488,89.69,114.497,114.5,114.489,114.498,98.75,True
'2018-12-11T09:31:00',114.487,114.502,114.487,114.493,74.82,114.499,114.51,114.499,114.504,95.17,True
'2018-12-11T09:32:00',114.493,114.514,114.493,114.512,84.93,114.505,114.526,114.505,114.522,109.75,False
'2018-12-11T09:33:00',114.512,114.512,114.503,114.509,74.24,114.523,114.524,114.514,114.52,73.48,False
'2018-12-11T09:34:00',114.51,114.51,114.497,114.497,62.92,114.521,114.521,114.507,114.507,72.17,True
'2018-12-11T09:35:00',114.492,114.519,114.492,114.515,89.22,114.505,114.53,114.505,114.526,103.91,False
'2018-12-11T09:36:00',114.514,114.519,114.486,114.508,119.97,114.523,114.528,114.496,114.518,123.66,False
'2018-12-11T09:37:00',114.509,114.512,114.497,114.498,80.33,114.519,114.524,114.508,114.509,84.48,False
'2018-12-11T09:38:00',114.497,114.504,114.493,114.494,82.46,114.508,114.515,114.504,114.505,93.32,False
'2018-12-11T09:39:00',114.495,114.5,114.491,114.492,51.29,114.505,114.512,114.502,114.502,57.26,False
'2018-12-11T09:40:00',114.491,114.499,114.479,114.48,94.95,114.502,114.509,114.49,114.491,128.5,True
'2018-12-11T09:41:00',114.481,114.502,114.481,114.5,76.5,114.493,114.513,114.492,114.511,97.15,True
'2018-12-11T09:42:00',114.499,114.505,114.492,114.504,51.87,114.51,114.516,114.503,114.516,76.23,False
'2018-12-11T09:43:00',114.503,114.509,114.49,114.501,66.38,114.516,114.519,114.501,114.514,86.15,True
'2018-12-11T09:44:00',114.504,114.51,114.501,114.504,62.18,114.517,114.521,114.512,114.515,77.76,False
'2018-12-11T09:45:00',114.504,114.506,114.493,114.496,62.44,114.514,114.516,114.503,114.508,91.92,True
'2018-12-11T09:46:00',114.498,114.503,114.491,114.497,70.64,114.508,114.511,114.5,114.508,71.97,False
'2018-12-11T09:47:00',114.498,114.499,114.491,114.492,78.78,114.51,114.51,114.5,114.503,87.87,False
'2018-12-11T09:48:00',114.492,114.496,114.485,114.49,77.57,114.5,114.507,114.496,114.499,111.28,True
'2018-12-11T09:49:00',114.49,114.497,114.486,114.493,41.9,114.499,114.51,114.497,114.504,48.34,False
'2018-12-11T09:50:00',114.495,114.495,114.484,114.493,51.52,114.505,114.505,114.496,114.504,49.22,True
'2018-12-11T09:51:00',114.492,114.511,114.492,114.503,72.46,114.504,114.521,114.501,114.514,76.13,False
'2018-12-11T09:52:00',114.504,114.507,114.502,114.502,39.86,114.515,114.519,114.513,114.515,39.07,True
'2018-12-11T09:53:00',114.502,114.508,114.494,114.505,79.51,114.512,114.518,114.504,114.517,80.62,False
'2018-12-11T09:54:00',114.507,114.509,114.496,114.497,60.48,114.517,114.518,114.508,114.51,82.99,True
'2018-12-11T09:55:00',114.497,114.506,114.493,114.504,78.83,114.509,114.516,114.505,114.515,95.55,True
'2018-12-11T09:56:00',114.503,114.519,114.496,114.509,54.0,114.513,114.525,114.507,114.516,77.33,False
'2018-12-11T09:57:00',114.507,114.519,114.498,114.505,78.21,114.517,114.526,114.508,114.517,110.17,True
'2018-12-11T09:58:00',114.507,114.534,114.507,114.511,80.45,114.517,114.543,114.517,114.523,110.22,False
'2018-12-11T09:59:00',114.512,114.514,114.496,114.504,83.3,114.522,114.524,114.507,114.515,108.88,False
'2018-12-11T10:00:00',114.502,114.51,114.493,114.495,56.98,114.515,114.522,114.506,114.507,87.67,True
'2018-12-11T10:01:00',114.493,114.531,114.493,114.531,85.18,114.507,114.543,114.506,114.542,100.44,True
'2018-12-11T10:02:00',114.533,114.564,114.529,114.549,124.19,114.543,114.574,114.539,114.557,115.88,True
'2018-12-11T10:03:00',114.551,114.569,114.547,114.568,74.51,114.557,114.581,114.556,114.581,76.89,False
'2018-12-11T10:04:00',114.579,114.582,114.55,114.555,74.31,114.583,114.592,114.561,114.567,86.67,True
'2018-12-11T10:05:00',114.553,114.573,114.553,114.559,66.48,114.566,114.584,114.566,114.572,86.16,True
'2018-12-11T10:06:00',114.559,114.563,114.559,114.56,27.52,114.572,114.573,114.569,114.572,34.32,True
'2018-12-11T10:07:00',114.561,114.579,114.561,114.577,37.37,114.574,114.59,114.573,114.59,51.5,True
'2018-12-11T10:08:00',114.579,114.586,114.577,114.584,63.1,114.59,114.596,114.588,114.595,72.46,True
'2018-12-11T10:09:00',114.585,114.586,114.579,114.585,62.9,114.595,114.598,114.59,114.597,55.72,False
'2018-12-11T10:10:00',114.585,114.587,114.564,114.565,69.34,114.596,114.598,114.576,114.578,71.96,True
'2018-12-11T10:11:00',114.565,114.569,114.564,114.566,55.23,114.577,114.58,114.574,114.579,56.74,True
'2018-12-11T10:12:00',114.567,114.567,114.558,114.567,49.57,114.579,114.579,114.569,114.578,52.04,False
'2018-12-11T10:13:00',114.568,114.568,114.559,114.562,37.22,114.58,114.58,114.571,114.574,45.75,True
'2018-12-11T10:14:00',114.563,114.568,114.562,114.567,46.25,114.574,114.58,114.573,114.577,59.75,True
'2018-12-11T10:15:00',114.567,114.58,114.567,114.57,59.35,114.576,114.591,114.576,114.582,75.51,False
'2018-12-11T10:16:00',114.572,114.583,114.565,114.565,54.89,114.582,114.593,114.577,114.577,55.65,False
'2018-12-11T10:17:00',114.566,114.567,114.555,114.558,39.46,114.577,114.578,114.566,114.571,36.62,True
'2018-12-11T10:18:00',114.557,114.568,114.555,114.562,86.23,114.569,114.578,114.566,114.571,74.04,True
'2018-12-11T10:19:00',114.562,114.577,114.561,114.577,73.95,114.573,114.588,114.571,114.588,79.66,True
'2018-12-11T10:20:00',114.576,114.612,114.575,114.61,104.7,114.589,114.622,114.587,114.621,120.33,False
'2018-12-11T10:21:00',114.611,114.617,114.588,114.588,120.35,114.622,114.629,114.601,114.601,146.08,False
'2018-12-11T10:22:00',114.584,114.589,114.564,114.585,93.64,114.595,114.6,114.575,114.591,131.78,True
'2018-12-11T10:23:00',114.584,114.609,114.578,114.607,102.97,114.591,114.619,114.586,114.619,100.54,False
'2018-12-11T10:24:00',114.604,114.605,114.596,114.596,32.35,114.617,114.617,114.607,114.607,46.59,False
'2018-12-11T10:25:00',114.598,114.598,114.588,114.59,62.37,114.608,114.608,114.599,114.601,92.09,False
'2018-12-11T10:26:00',114.588,114.593,114.583,114.585,26.57,114.601,114.603,114.594,114.596,34.75,False
'2018-12-11T10:27:00',114.585,114.586,114.577,114.579,48.26,114.597,114.598,114.588,114.591,60.98,False
'2018-12-11T10:28:00',114.578,114.583,114.577,114.578,26.76,114.591,114.596,114.589,114.591,37.88,True
'2018-12-11T10:29:00',114.578,114.603,114.578,114.603,53.89,114.591,114.612,114.591,114.612,79.62,False
'2018-12-11T10:30:00',114.601,114.606,114.584,114.594,80.93,114.615,114.62,114.597,114.605,75.61,False
'2018-12-11T10:31:00',114.593,114.599,114.582,114.583,87.78,114.605,114.611,114.591,114.594,71.83,True
'2018-12-11T10:32:00',114.586,114.597,114.581,114.595,50.92,114.596,114.609,114.595,114.607,50.0,False
'2018-12-11T10:33:00',114.595,114.606,114.593,114.595,56.11,114.606,114.616,114.603,114.605,63.21,True
'2018-12-11T10:34:00',114.596,114.601,114.59,114.601,60.87,114.606,114.612,114.602,114.611,80.89,True
'2018-12-11T10:35:00',114.601,114.614,114.595,114.61,80.1,114.612,114.625,114.607,114.621,83.43,True
'2018-12-11T10:36:00',114.61,114.632,114.607,114.626,74.14,114.621,114.643,114.619,114.639,73.82,True
'2018-12-11T10:37:00',114.626,114.634,114.625,114.631,63.75,114.639,114.645,114.636,114.643,73.02,False
'2018-12-11T10:38:00',114.632,114.633,114.607,114.607,44.4,114.643,114.643,114.619,114.619,64.44,False
'2018-12-11T10:39:00',114.607,114.608,114.588,114.588,73.67,114.619,114.619,114.6,114.6,94.19,False
'2018-12-11T10:40:00',114.587,114.592,114.575,114.584,72.09,114.6,114.603,114.586,114.596,85.12,True
'2018-12-11T10:41:00',114.585,114.593,114.582,114.589,63.7,114.596,114.604,114.594,114.602,62.59,False
'2018-12-11T10:42:00',114.589,114.591,114.576,114.58,89.13,114.601,114.601,114.587,114.593,90.42,False
'2018-12-11T10:43:00',114.581,114.584,114.577,114.579,38.1,114.592,114.596,114.588,114.589,45.34,True
'2018-12-11T10:44:00',114.58,114.594,114.574,114.588,98.61,114.59,114.604,114.586,114.599,128.92,True
'2018-12-11T10:45:00',114.59,114.594,114.588,114.594,43.38,114.601,114.605,114.6,114.604,48.86,False
'2018-12-11T10:46:00',114.593,114.594,114.579,114.583,70.7,114.604,114.605,114.591,114.595,70.43,True
'2018-12-11T10:47:00',114.585,114.592,114.584,114.591,69.45,114.596,114.603,114.594,114.601,65.33,False
'2018-12-11T10:48:00',114.589,114.593,114.586,114.589,75.57,114.601,114.604,114.596,114.6,64.14,False
'2018-12-11T10:49:00',114.59,114.591,114.579,114.579,70.25,114.599,114.602,114.59,114.592,84.62,False
'2018-12-11T10:50:00',114.58,114.586,114.563,114.569,75.07,114.591,114.596,114.574,114.58,92.53,False
'2018-12-11T10:51:00',114.569,114.57,114.558,114.562,82.6,114.581,114.582,114.57,114.575,96.33,False
'2018-12-11T10:52:00',114.564,114.569,114.557,114.561,80.27,114.576,114.581,114.569,114.573,90.27,True
'2018-12-11T10:53:00',114.561,114.566,114.555,114.565,65.28,114.571,114.577,114.567,114.575,83.11,False
'2018-12-11T10:54:00',114.565,114.565,114.554,114.558,62.63,114.575,114.575,114.563,114.568,77.19,False
'2018-12-11T10:55:00',114.557,114.562,114.541,114.541,71.75,114.569,114.572,114.55,114.553,109.14,True
'2018-12-11T10:56:00',114.541,114.548,114.539,114.547,65.02,114.553,114.559,114.551,114.558,57.3,True
'2018-12-11T10:57:00',114.546,114.552,114.546,114.548,43.25,114.557,114.563,114.557,114.558,42.82,False
'2018-12-11T10:58:00',114.547,114.558,114.531,114.532,64.27,114.558,114.569,114.543,114.543,63.5,True
'2018-12-11T10:59:00',114.53,114.538,114.518,114.535,88.02,114.541,114.549,114.532,114.547,94.79,False
'2018-12-11T11:00:00',114.534,114.539,114.519,114.529,73.9,114.545,114.55,114.533,114.54,83.11,True
'2018-12-11T11:01:00',114.528,114.55,114.526,114.55,105.33,114.54,114.561,114.54,114.561,115.61,True
'2018-12-11T11:02:00',114.548,114.559,114.546,114.552,90.51,114.561,114.569,114.559,114.563,95.35,False
'2018-12-11T11:03:00',114.552,114.561,114.537,114.54,139.66,114.565,114.573,114.549,114.552,161.36,False
'2018-12-11T11:04:00',114.541,114.546,114.532,114.537,102.6,114.552,114.554,114.545,114.548,119.25,False
'2018-12-11T11:05:00',114.536,114.544,114.523,114.523,120.97,114.546,114.555,114.534,114.534,196.26,True
'2018-12-11T11:06:00',114.523,114.547,114.521,114.544,81.2,114.535,114.559,114.533,114.555,123.52,True
'2018-12-11T11:07:00',114.545,114.55,114.542,114.548,43.1,114.556,114.561,114.552,114.559,59.11,True
'2018-12-11T11:08:00',114.546,114.557,114.528,114.556,104.81,114.559,114.568,114.54,114.567,166.31,False
'2018-12-11T11:09:00',114.554,114.555,114.523,114.528,132.25,114.567,114.567,114.534,114.539,166.66,True
'2018-12-11T11:10:00',114.529,114.545,114.522,114.539,83.72,114.54,114.556,114.534,114.551,143.32,False
'2018-12-11T11:11:00',114.536,114.538,114.516,114.519,115.74,114.549,114.549,114.529,114.532,175.65,False
'2018-12-11T11:12:00',114.519,114.524,114.497,114.502,144.79,114.527,114.534,114.509,114.514,159.29,False
'2018-12-11T11:13:00',114.501,114.502,114.467,114.478,183.38,114.512,114.512,114.48,114.49,199.48,True
'2018-12-11T11:14:00',114.479,114.483,114.469,114.481,109.71,114.49,114.495,114.481,114.492,143.06,False
'2018-12-11T11:15:00',114.48,114.487,114.463,114.469,127.91,114.493,114.498,114.476,114.481,166.46,False
'2018-12-11T11:16:00',114.47,114.478,114.462,114.465,71.27,114.481,114.49,114.473,114.476,97.71,False
'2018-12-11T11:17:00',114.464,114.472,114.459,114.462,76.31,114.476,114.483,114.471,114.473,99.89,False
'2018-12-11T11:18:00',114.463,114.467,114.45,114.462,83.26,114.474,114.48,114.461,114.472,109.14,True
'2018-12-11T11:19:00',114.462,114.47,114.459,114.467,88.31,114.473,114.482,114.47,114.479,133.58,False
'2018-12-11T11:20:00',114.466,114.469,114.451,114.455,88.2,114.478,114.48,114.46,114.464,89.7,True
'2018-12-11T11:21:00',114.457,114.476,114.457,114.474,94.52,114.467,114.487,114.467,114.486,112.78,False
'2018-12-11T11:22:00',114.474,114.475,114.459,114.46,52.89,114.485,114.486,114.47,114.471,58.58,False
'2018-12-11T11:23:00',114.46,114.463,114.449,114.449,1166.3101,114.471,114.475,114.456,114.46,76.56,False
'2018-12-11T11:24:00',114.45,114.455,114.448,114.448,42.82,114.46,114.467,114.459,114.459,48.8,True
'2018-12-11T11:25:00',114.448,114.454,114.444,114.451,55.71,114.461,114.465,114.456,114.462,61.83,True
'2018-12-11T11:26:00',114.45,114.476,114.445,114.474,86.58,114.461,114.487,114.457,114.485,81.9,False
'2018-12-11T11:27:00',114.476,114.482,114.472,114.473,63.03,114.487,114.493,114.484,114.484,77.29,True
'2018-12-11T11:28:00',114.473,114.497,114.473,114.495,57.2,114.484,114.508,114.484,114.506,66.12,False
'2018-12-11T11:29:00',114.493,114.496,114.476,114.487,62.55,114.506,114.506,114.487,114.5,83.79,True
'2018-12-11T11:30:00',114.49,114.506,114.489,114.495,87.3,114.501,114.516,114.499,114.506,112.57,False
'2018-12-11T11:31:00',114.496,114.501,114.489,114.491,57.63,114.507,114.511,114.5,114.501,60.0,True
'2018-12-11T11:32:00',114.49,114.495,114.482,114.493,46.39,114.501,114.507,114.494,114.504,67.19,False
'2018-12-11T11:33:00',114.493,114.495,114.481,114.481,78.95,114.503,114.506,114.492,114.493,88.74,True
'2018-12-11T11:34:00',114.483,114.489,114.479,114.484,70.76,114.493,114.5,114.492,114.495,79.88,True
'2018-12-11T11:35:00',114.483,114.494,114.482,114.487,71.93,114.495,114.502,114.494,114.498,88.0,False
'2018-12-11T11:36:00',114.485,114.487,114.479,114.484,61.32,114.498,114.498,114.489,114.495,86.72,False
'2018-12-11T11:37:00',114.485,114.495,114.448,114.459,83.19,114.495,114.505,114.461,114.469,105.27,True
'2018-12-11T11:38:00',114.46,114.481,114.455,114.472,82.67,114.47,114.492,114.467,114.483,103.78,False
'2018-12-11T11:39:00',114.47,114.47,114.443,114.448,138.24,114.482,114.482,114.457,114.462,152.62,True
'2018-12-11T11:40:00',114.45,114.465,114.45,114.456,191.63,114.462,114.476,114.462,114.469,199.55,True
'2018-12-11T11:41:00',114.456,114.465,114.452,114.461,91.64,114.469,114.477,114.464,114.473,94.69,True
'2018-12-11T11:42:00',114.461,114.478,114.457,114.476,77.95,114.474,114.483,114.47,114.483,77.73,True
'2018-12-11T11:43:00',114.477,114.494,114.476,114.491,75.12,114.483,114.501,114.483,114.498,86.88,True
'2018-12-11T11:44:00',114.491,114.497,114.479,114.492,76.95,114.499,114.505,114.489,114.502,76.9,False
'2018-12-11T11:45:00',114.492,114.493,114.474,114.48,72.15,114.503,114.503,114.485,114.491,80.61,False
'2018-12-11T11:46:00',114.477,114.486,114.474,114.474,67.09,114.49,114.498,114.484,114.486,65.28,True
'2018-12-11T11:47:00',114.475,114.486,114.471,114.479,80.36,114.487,114.497,114.482,114.49,65.95,True
'2018-12-11T11:48:00',114.479,114.489,114.479,114.486,48.21,114.49,114.5,114.49,114.497,51.32,True
'2018-12-11T11:49:00',114.485,114.51,114.485,114.506,79.82,114.496,114.521,114.495,114.517,91.79,True
'2018-12-11T11:50:00',114.507,114.516,114.503,114.513,87.67,114.517,114.529,114.512,114.525,77.76,True
'2018-12-11T11:51:00',114.514,114.541,114.511,114.537,123.26,114.524,114.551,114.521,114.547,104.88,False
'2018-12-11T11:52:00',114.538,114.54,114.516,114.518,114.35,114.549,114.551,114.527,114.529,95.12,True
'2018-12-11T11:53:00',114.519,114.525,114.504,114.52,99.62,114.532,114.536,114.516,114.533,78.75,True
'2018-12-11T11:54:00',114.519,114.533,114.517,114.527,114.55,114.532,114.545,114.529,114.538,98.1,True
'2018-12-11T11:55:00',114.528,114.553,114.52,114.549,78.26,114.539,114.566,114.532,114.56,74.02,False
'2018-12-11T11:56:00',114.548,114.568,114.536,114.542,102.98,114.559,114.577,114.547,114.553,91.25,True
'2018-12-11T11:57:00',114.542,114.56,114.538,114.557,62.17,114.553,114.571,114.551,114.568,60.07,True
'2018-12-11T11:58:00',114.558,114.567,114.551,114.56,84.06,114.569,114.579,114.562,114.574,84.26,False
'2018-12-11T11:59:00',114.562,114.563,114.552,114.559,127.38,114.574,114.575,114.564,114.569,116.06,False
'2018-12-11T12:00:00',114.56,114.563,114.547,114.55,109.39,114.569,114.573,114.557,114.56,112.13,False
'2018-12-11T12:01:00',114.549,114.553,114.54,114.541,83.95,114.56,114.564,114.55,114.55,90.46,False
'2018-12-11T12:02:00',114.541,114.547,114.531,114.539,88.42,114.551,114.556,114.541,114.548,73.88,False
'2018-12-11T12:03:00',114.54,114.542,114.526,114.528,74.97,114.548,114.55,114.537,114.538,61.44,True
'2018-12-11T12:04:00',114.527,114.54,114.522,114.528,114.32,114.537,114.551,114.53,114.54,96.75,True
'2018-12-11T12:05:00',114.528,114.539,114.524,114.535,99.75,114.54,114.548,114.535,114.543,91.56,False
'2018-12-11T12:06:00',114.535,114.535,114.527,114.529,108.37,114.542,114.544,114.535,114.541,81.95,True
'2018-12-11T12:07:00',114.529,114.539,114.527,114.538,55.07,114.54,114.55,114.537,114.549,55.67,False
'2018-12-11T12:08:00',114.538,114.54,114.532,114.534,38.62,114.549,114.551,114.543,114.544,48.77,False
'2018-12-11T12:09:00',114.532,114.534,114.518,114.518,54.3,114.544,114.544,114.53,114.532,56.26,True
'2018-12-11T12:10:00',114.519,114.538,114.518,114.532,44.44,114.532,114.551,114.53,114.545,51.31,False
'2018-12-11T12:11:00',114.534,114.534,114.507,114.51,83.32,114.545,114.545,114.518,114.519,99.69,False
'2018-12-11T12:12:00',114.51,114.517,114.492,114.495,78.12,114.518,114.527,114.504,114.507,93.7,False
'2018-12-11T12:13:00',114.494,114.502,114.491,114.491,62.84,114.508,114.513,114.503,114.503,70.39,False
'2018-12-11T12:14:00',114.49,114.49,114.481,114.483,62.35,114.501,114.501,114.494,114.495,74.32,True
'2018-12-11T12:15:00',114.484,114.501,114.484,114.491,52.89,114.495,114.513,114.495,114.504,64.18,False
'2018-12-11T12:16:00',114.492,114.494,114.485,114.485,60.66,114.504,114.506,114.498,114.498,61.47,False
'2018-12-11T12:17:00',114.485,114.492,114.476,114.478,66.97,114.497,114.504,114.489,114.491,81.82,False
'2018-12-11T12:18:00',114.475,114.475,114.442,114.454,76.15,114.487,114.487,114.45,114.467,60.24,True
'2018-12-11T12:19:00',114.454,114.476,114.454,114.459,85.74,114.466,114.487,114.466,114.469,71.63,True
'2018-12-11T12:20:00',114.458,114.465,114.458,114.46,65.28,114.469,114.476,114.469,114.471,74.76,True
'2018-12-11T12:21:00',114.461,114.467,114.458,114.466,55.7,114.472,114.478,114.471,114.477,73.94,False
'2018-12-11T12:22:00',114.465,114.465,114.452,114.454,37.36,114.476,114.477,114.463,114.465,33.69,False
'2018-12-11T12:23:00',114.454,114.463,114.441,114.444,79.95,114.464,114.473,114.454,114.455,91.82,False
'2018-12-11T12:24:00',114.443,114.446,114.433,114.439,75.71,114.455,114.456,114.444,114.451,90.52,True
'2018-12-11T12:25:00',114.441,114.443,114.429,114.44,52.86,114.451,114.455,114.44,114.453,62.01,True
'2018-12-11T12:26:00',114.44,114.446,114.436,114.445,34.25,114.451,114.456,114.445,114.456,36.94,True
'2018-12-11T12:27:00',114.445,114.467,114.445,114.464,54.38,114.456,114.48,114.456,114.475,47.44,False
'2018-12-11T12:28:00',114.464,114.468,114.459,114.464,38.47,114.475,114.475,114.47,114.473,29.94,False
'2018-12-11T12:29:00',114.464,114.464,114.438,114.447,79.59,114.472,114.472,114.446,114.455,78.23,False
'2018-12-11T12:30:00',114.448,114.451,114.444,114.445,44.25,114.455,114.46,114.452,114.454,37.0,False
'2018-12-11T12:31:00',114.446,114.446,114.438,114.44,50.5,114.454,114.456,114.446,114.446,45.69,False
'2018-12-11T12:32:00',114.44,114.44,114.425,114.433,97.03,114.447,114.447,114.435,114.444,87.49,True
'2018-12-11T12:33:00',114.434,114.464,114.433,114.464,47.17,114.444,114.476,114.444,114.475,54.99,True
'2018-12-11T12:34:00',114.46,114.476,114.453,114.475,78.3,114.472,114.487,114.463,114.487,87.63,True
'2018-12-11T12:35:00',114.476,114.492,114.472,114.487,89.07,114.485,114.503,114.482,114.497,73.49,True
'2018-12-11T12:36:00',114.486,114.496,114.485,114.496,68.75,114.499,114.507,114.493,114.507,56.53,False
'2018-12-11T12:37:00',114.495,114.495,114.488,114.49,55.35,114.507,114.508,114.499,114.502,41.59,True
'2018-12-11T12:38:00',114.493,114.496,114.486,114.496,68.85,114.505,114.508,114.495,114.508,48.26,True
'2018-12-11T12:39:00',114.497,114.509,114.495,114.502,106.61,114.508,114.521,114.508,114.512,74.05,True
'2018-12-11T12:40:00',114.502,114.518,114.501,114.51,77.14,114.514,114.528,114.512,114.522,68.38,True
'2018-12-11T12:41:00',114.513,114.519,114.513,114.516,66.09,114.523,114.53,114.523,114.526,49.75,True
'2018-12-11T12:42:00',114.518,114.53,114.515,114.526,54.85,114.529,114.541,114.525,114.539,50.3,False
'2018-12-11T12:43:00',114.527,114.528,114.512,114.512,91.36,114.54,114.541,114.523,114.523,82.02,False
'2018-12-11T12:44:00',114.512,114.525,114.51,114.511,79.58,114.523,114.536,114.522,114.523,82.12,False
'2018-12-11T12:45:00',114.511,114.513,114.498,114.498,72.11,114.523,114.524,114.508,114.509,65.32,True
'2018-12-11T12:46:00',114.497,114.543,114.497,114.531,211.62,114.508,114.553,114.508,114.542,220.06,True
'2018-12-11T12:47:00',114.53,114.56,114.522,114.56,147.97,114.54,114.571,114.533,114.57,175.9,False
'2018-12-11T12:48:00',114.559,114.563,114.532,114.539,117.36,114.57,114.573,114.544,114.55,141.42,False
'2018-12-11T12:49:00',114.54,114.545,114.53,114.539,109.76,114.551,114.557,114.542,114.549,124.73,True
'2018-12-11T12:50:00',114.538,114.553,114.528,114.55,163.07,114.55,114.564,114.539,114.555,161.47,False
'2018-12-11T12:51:00',114.552,114.558,114.534,114.539,119.58,114.556,114.57,114.545,114.549,104.53,False
'2018-12-11T12:52:00',114.539,114.539,114.527,114.53,73.49,114.549,114.549,114.538,114.54,83.34,True
'2018-12-11T12:53:00',114.533,114.564,114.533,114.562,86.35,114.54,114.574,114.54,114.574,89.35,True
'2018-12-11T12:54:00',114.558,114.568,114.558,114.566,89.55,114.571,114.581,114.569,114.576,100.51,False
'2018-12-11T12:55:00',114.566,114.574,114.558,114.558,118.27,114.577,114.586,114.569,114.571,125.85,True
'2018-12-11T12:56:00',114.56,114.569,114.553,114.567,75.0,114.57,114.579,114.565,114.578,92.63,True
'2018-12-11T12:57:00',114.568,114.579,114.566,114.574,99.05,114.579,114.59,114.578,114.586,109.16,False
'2018-12-11T12:58:00',114.574,114.577,114.558,114.561,106.37,114.584,114.587,114.57,114.573,120.61,True
'2018-12-11T12:59:00',114.562,114.566,114.56,114.564,93.12,114.574,114.577,114.572,114.575,81.25,True
'2018-12-11T13:00:00',114.565,114.577,114.563,114.576,74.0,114.577,114.589,114.574,114.589,77.65,True
'2018-12-11T13:01:00',114.575,114.591,114.575,114.585,87.04,114.587,114.601,114.586,114.596,78.83,False
'2018-12-11T13:02:00',114.582,114.591,114.576,114.578,83.84,114.594,114.601,114.586,114.59,87.86,True
'2018-12-11T13:03:00',114.579,114.585,114.576,114.584,75.38,114.589,114.595,114.587,114.595,91.96,False
'2018-12-11T13:04:00',114.582,114.597,114.578,114.578,93.0,114.595,114.609,114.589,114.59,112.61,False
'2018-12-11T13:05:00',114.58,114.585,114.572,114.574,64.2,114.59,114.596,114.583,114.584,66.62,True
'2018-12-11T13:06:00',114.571,114.592,114.57,114.589,79.73,114.583,114.604,114.581,114.599,73.78,False
'2018-12-11T13:07:00',114.589,114.59,114.573,114.579,66.38,114.599,114.602,114.585,114.59,70.7,False
'2018-12-11T13:08:00',114.58,114.585,114.577,114.578,82.0,114.59,114.595,114.585,114.59,78.9,False
'2018-12-11T13:09:00',114.578,114.581,114.567,114.567,65.44,114.588,114.593,114.58,114.58,81.32,True
'2018-12-11T13:10:00',114.567,114.572,114.567,114.568,42.12,114.58,114.582,114.579,114.58,50.38,True
'2018-12-11T13:11:00',114.568,114.586,114.563,114.58,66.7,114.58,114.597,114.575,114.591,81.07,False
'2018-12-11T13:12:00',114.58,114.583,114.572,114.577,61.44,114.591,114.594,114.583,114.588,67.56,True
'2018-12-11T13:13:00',114.577,114.584,114.572,114.581,74.94,114.588,114.596,114.583,114.592,85.28,False
'2018-12-11T13:14:00',114.58,114.58,114.57,114.576,47.5,114.593,114.593,114.58,114.588,42.96,False
'2018-12-11T13:15:00',114.578,114.578,114.559,114.559,59.48,114.588,114.588,114.57,114.57,54.25,True
'2018-12-11T13:16:00',114.56,114.567,114.556,114.559,66.52,114.571,114.579,114.568,114.572,77.98,False
'2018-12-11T13:17:00',114.558,114.565,114.551,114.554,85.26,114.569,114.577,114.563,114.566,82.63,False
'2018-12-11T13:18:00',114.556,114.559,114.545,114.554,90.14,114.567,114.571,114.556,114.565,84.71,False
'2018-12-11T13:19:00',114.551,114.551,114.537,114.54,78.67,114.562,114.564,114.548,114.551,85.19,True
'2018-12-11T13:20:00',114.539,114.55,114.535,114.544,80.11,114.55,114.561,114.547,114.557,89.85,False
'2018-12-11T13:21:00',114.542,114.542,114.533,114.538,70.75,114.554,114.554,114.543,114.549,70.18,False
'2018-12-11T13:22:00',114.538,114.542,114.532,114.537,105.19,114.549,114.553,114.544,114.547,88.14,True
'2018-12-11T13:23:00',114.538,114.548,114.532,114.547,70.83,114.548,114.559,114.542,114.559,76.31,False
'2018-12-11T13:24:00',114.548,114.553,114.544,114.546,69.17,114.559,114.564,114.555,114.557,95.07,False
'2018-12-11T13:25:00',114.547,114.55,114.542,114.543,55.7,114.559,114.562,114.555,114.557,70.4,False
'2018-12-11T13:26:00',114.543,114.548,114.541,114.543,49.89,114.553,114.561,114.553,114.556,70.06,True
'2018-12-11T13:27:00',114.544,114.557,114.543,114.556,73.51,114.555,114.568,114.555,114.567,85.87,False
'2018-12-11T13:28:00',114.556,114.558,114.554,114.555,36.25,114.566,114.569,114.565,114.566,56.51,False
'2018-12-11T13:29:00',114.556,114.556,114.55,114.55,38.01,114.566,114.567,114.561,114.561,39.25,False
'2018-12-11T13:30:00',114.549,114.556,114.542,114.542,73.69,114.561,114.566,114.553,114.555,90.88,True
'2018-12-11T13:31:00',114.544,114.551,114.542,114.549,35.56,114.555,114.562,114.553,114.562,45.01,False
'2018-12-11T13:32:00',114.547,114.547,114.532,114.535,76.92,114.56,114.56,114.543,114.548,62.79,False
'2018-12-11T13:33:00',114.536,114.536,114.526,114.529,75.06,114.548,114.548,114.535,114.54,61.25,True
'2018-12-11T13:34:00',114.529,114.542,114.526,114.538,107.37,114.539,114.553,114.537,114.55,92.62,True
'2018-12-11T13:35:00',114.543,114.546,114.54,114.541,47.0,114.55,114.558,114.549,114.549,41.0,True
'2018-12-11T13:36:00',114.541,114.549,114.541,114.542,49.32,114.551,114.558,114.55,114.55,39.25,False
'2018-12-11T13:37:00',114.542,114.542,114.522,114.528,99.45,114.549,114.553,114.534,114.538,86.53,False
'2018-12-11T13:38:00',114.528,114.531,114.518,114.519,74.71,114.54,114.544,114.529,114.529,50.21,True
'2018-12-11T13:39:00',114.52,114.521,114.514,114.519,55.62,114.532,114.533,114.525,114.53,52.9,False
'2018-12-11T13:40:00',114.519,114.526,114.497,114.501,69.02,114.532,114.537,114.51,114.512,61.33,False
'2018-12-11T13:41:00',114.499,114.499,114.488,114.489,60.57,114.511,114.511,114.5,114.502,54.32,True
'2018-12-11T13:42:00',114.491,114.497,114.487,114.494,50.5,114.501,114.507,114.498,114.505,47.76,False
'2018-12-11T13:43:00',114.495,114.496,114.485,114.485,72.92,114.508,114.509,114.495,114.496,57.77,True
'2018-12-11T13:44:00',114.485,114.493,114.483,114.487,73.55,114.495,114.504,114.494,114.5,57.88,False
'2018-12-11T13:45:00',114.488,114.496,114.478,114.481,122.8,114.498,114.507,114.489,114.493,108.64,False
'2018-12-11T13:46:00',114.484,114.491,114.454,114.461,217.43,114.495,114.501,114.466,114.472,182.89,False
'2018-12-11T13:47:00',114.46,114.467,114.444,114.451,39.78,114.471,114.478,114.457,114.464,50.35,False
'2018-12-11T13:48:00',114.453,114.455,114.448,114.448,50.18,114.465,114.466,114.458,114.458,54.5,False
'2018-12-11T13:49:00',114.446,114.455,114.446,114.447,69.4,114.458,114.464,114.457,114.459,69.51,True
'2018-12-11T13:50:00',114.448,114.466,114.447,114.464,53.93,114.458,114.476,114.458,114.476,64.05,True
'2018-12-11T13:51:00',114.466,114.482,114.458,114.475,59.12,114.476,114.492,114.47,114.485,57.13,True
'2018-12-11T13:52:00',114.475,114.481,114.473,114.475,61.69,114.485,114.492,114.485,114.487,64.66,True
'2018-12-11T13:53:00',114.476,114.493,114.471,114.486,76.75,114.486,114.503,114.482,114.496,72.35,True
'2018-12-11T13:54:00',114.484,114.5,114.48,114.5,48.94,114.497,114.51,114.491,114.51,54.44,False
'2018-12-11T13:55:00',114.5,114.509,114.494,114.497,74.41,114.511,114.519,114.504,114.507,88.38,False
'2018-12-11T13:56:00',114.496,114.499,114.49,114.495,57.75,114.506,114.51,114.501,114.508,65.08,True
'2018-12-11T13:57:00',114.494,114.511,114.494,114.511,79.39,114.507,114.519,114.506,114.519,76.96,False
'2018-12-11T13:58:00',114.51,114.511,114.5,114.503,90.41,114.519,114.522,114.509,114.514,89.8,True
'2018-12-11T13:59:00',114.503,114.507,114.498,114.507,72.2,114.513,114.518,114.508,114.517,82.88,True
'2018-12-11T14:00:00',114.504,114.522,114.502,114.509,88.14,114.517,114.533,114.515,114.52,104.82,False
'2018-12-11T14:01:00',114.508,114.51,114.496,114.496,132.77,114.519,114.522,114.506,114.509,125.4,False
'2018-12-11T14:02:00',114.498,114.499,114.469,114.473,121.07,114.51,114.511,114.481,114.485,141.64,False
'2018-12-11T14:03:00',114.477,114.486,114.469,114.473,135.81,114.483,114.495,114.48,114.485,179.63,True
'2018-12-11T14:04:00',114.473,114.482,114.472,114.481,62.44,114.486,114.492,114.484,114.491,75.38,False
'2018-12-11T14:05:00',114.48,114.483,114.478,114.48,87.01,114.49,114.493,114.486,114.491,82.86,False
'2018-12-11T14:06:00',114.484,114.484,114.471,114.473,191.62,114.491,114.492,114.479,114.484,169.67,False
'2018-12-11T14:07:00',114.473,114.475,114.458,114.462,98.47,114.48,114.485,114.469,114.469,90.81,True
'2018-12-11T14:08:00',114.464,114.483,114.459,114.468,84.91,114.469,114.492,114.465,114.479,79.4,False
'2018-12-11T14:09:00',114.468,114.475,114.455,114.463,137.28,114.477,114.484,114.464,114.474,157.62,False
'2018-12-11T14:10:00',114.463,114.463,114.445,114.447,169.0,114.475,114.475,114.456,114.46,176.31,False
'2018-12-11T14:11:00',114.447,114.454,114.445,114.446,88.37,114.46,114.466,114.455,114.456,79.53,True
'2018-12-11T14:12:00',114.446,114.461,114.446,114.454,66.11,114.457,114.473,114.457,114.466,70.35,False
'2018-12-11T14:13:00',114.452,114.453,114.442,114.448,78.11,114.463,114.465,114.454,114.458,82.06,True
'2018-12-11T14:14:00',114.447,114.465,114.443,114.46,95.78,114.46,114.478,114.454,114.473,102.69,False
'2018-12-11T14:15:00',114.463,114.464,114.445,114.458,159.75,114.473,114.476,114.458,114.468,174.13,False
'2018-12-11T14:16:00',114.457,114.459,114.452,114.457,86.26,114.469,114.47,114.463,114.47,115.94,False
'2018-12-11T14:17:00',114.458,114.46,114.448,114.455,142.45,114.469,114.472,114.46,114.468,202.3,True
'2018-12-11T14:18:00',114.453,114.468,114.452,114.459,107.31,114.466,114.479,114.463,114.472,126.93,True
'2018-12-11T14:19:00',114.46,114.473,114.442,114.467,127.21,114.472,114.484,114.454,114.48,145.96,False
'2018-12-11T14:20:00',114.466,114.475,114.455,114.455,141.45,114.478,114.486,114.468,114.468,168.09,True
'2018-12-11T14:21:00',114.454,114.465,114.45,114.465,142.82,114.467,114.475,114.463,114.475,147.78,True
'2018-12-11T14:22:00',114.466,114.474,114.46,114.474,140.1,114.476,114.485,114.472,114.485,146.77,False
'2018-12-11T14:23:00',114.475,114.475,114.454,114.469,147.85,114.488,114.488,114.465,114.48,143.86,True
'2018-12-11T14:24:00',114.472,114.479,114.461,114.477,95.85,114.483,114.49,114.473,114.488,98.05,False
'2018-12-11T14:25:00',114.48,114.482,114.471,114.477,98.72,114.488,114.492,114.48,114.486,99.63,True
'2018-12-11T14:26:00',114.479,114.496,114.477,114.494,132.49,114.487,114.507,114.486,114.505,100.97,False
'2018-12-11T14:27:00',114.494,114.498,114.474,114.484,118.56,114.505,114.508,114.484,114.493,126.9,False
'2018-12-11T14:28:00',114.482,114.482,114.429,114.445,123.08,114.493,114.493,114.441,114.454,136.71,False
'2018-12-11T14:29:00',114.444,114.456,114.415,114.419,163.75,114.456,114.467,114.454,114.465,178.6,True
'2018-12-11T14:30:00',114.418,114.447,114.408,114.447,146.86,114.458,114.471,114.435,114.452,202.38,False
'2018-12-11T14:31:00',114.446,114.446,114.425,114.441,75.87,114.455,114.455,114.437,114.452,125.4,False
'2018-12-11T14:32:00',114.442,114.443,114.414,114.421,95.0,114.453,114.453,114.42,114.43,98.66,False
'2018-12-11T14:33:00',114.42,114.424,114.412,114.418,106.75,114.428,114.432,114.419,114.428,98.46,True
'2018-12-11T14:34:00',114.418,114.432,114.407,114.427,190.65,114.43,114.442,114.419,114.439,244.7,True
'2018-12-11T14:35:00',114.429,114.46,114.427,114.457,190.72,114.439,114.472,114.437,114.469,246.95,False
'2018-12-11T14:36:00',114.456,114.47,114.434,114.434,204.58,114.467,114.482,114.444,114.444,256.01,False
'2018-12-11T14:37:00',114.435,114.444,114.425,114.433,110.11,114.445,114.453,114.436,114.444,122.34,True
'2018-12-11T14:38:00',114.435,114.454,114.428,114.454,83.35,114.445,114.465,114.439,114.464,97.77,False
'2018-12-11T14:39:00',114.455,114.455,114.442,114.448,155.08,114.465,114.465,114.453,114.458,176.23,True
'2018-12-11T14:40:00',114.447,114.455,114.439,114.449,129.1,114.459,114.466,114.45,114.46,140.93,False
'2018-12-11T14:41:00',114.449,114.454,114.432,114.432,145.37,114.456,114.465,114.442,114.444,166.9,True
'2018-12-11T14:42:00',114.431,114.462,114.429,114.454,125.8,114.439,114.473,114.439,114.464,141.7,False
'2018-12-11T14:43:00',114.451,114.46,114.446,114.45,185.18,114.463,114.471,114.456,114.462,144.23,True
'2018-12-11T14:44:00',114.45,114.465,114.441,114.465,132.91,114.46,114.477,114.453,114.477,109.49,False
'2018-12-11T14:45:00',114.467,114.467,114.444,114.449,116.97,114.476,114.476,114.455,114.462,97.94,False
'2018-12-11T14:46:00',114.449,114.461,114.437,114.449,91.87,114.462,114.473,114.448,114.462,104.19,False
'2018-12-11T14:47:00',114.451,114.457,114.444,114.448,92.3,114.461,114.468,114.455,114.459,99.71,False
'2018-12-11T14:48:00',114.448,114.448,114.432,114.433,87.73,114.456,114.456,114.442,114.445,99.7,False
'2018-12-11T14:49:00',114.433,114.438,114.417,114.422,134.39,114.441,114.45,114.428,114.435,144.29,True
'2018-12-11T14:50:00',114.425,114.433,114.42,114.424,103.75,114.435,114.442,114.43,114.435,124.72,False
'2018-12-11T14:51:00',114.425,114.43,114.419,114.423,73.25,114.436,114.437,114.429,114.43,102.99,False
'2018-12-11T14:52:00',114.419,114.421,114.399,114.404,88.77,114.427,114.427,114.409,114.416,112.46,True
'2018-12-11T14:53:00',114.407,114.42,114.402,114.413,118.5,114.416,114.429,114.412,114.423,140.12,True
'2018-12-11T14:54:00',114.414,114.434,114.412,114.424,157.1,114.423,114.445,114.422,114.433,144.83,True
'2018-12-11T14:55:00',114.424,114.455,114.424,114.445,84.38,114.435,114.462,114.435,114.455,109.94,False
'2018-12-11T14:56:00',114.444,114.454,114.44,114.443,76.84,114.456,114.462,114.451,114.456,83.91,False
'2018-12-11T14:57:00',114.444,114.447,114.434,114.436,143.94,114.454,114.458,114.445,114.447,136.26,True
'2018-12-11T14:58:00',114.434,114.46,114.434,114.456,96.87,114.447,114.471,114.447,114.467,93.6,False
'2018-12-11T14:59:00',114.456,114.461,114.429,114.431,125.49,114.465,114.472,114.442,114.442,106.7,True
'2018-12-11T15:00:00',114.432,114.447,114.431,114.439,129.58,114.443,114.459,114.442,114.45,146.16,True
'2018-12-11T15:01:00',114.439,114.46,114.436,114.449,122.02,114.45,114.47,114.449,114.462,123.76,True
'2018-12-11T15:02:00',114.449,114.462,114.447,114.459,85.56,114.462,114.472,114.458,114.472,88.36,True
'2018-12-11T15:03:00',114.46,114.472,114.456,114.463,99.39,114.471,114.484,114.467,114.474,92.03,False
'2018-12-11T15:04:00',114.464,114.464,114.432,114.44,135.87,114.474,114.474,114.443,114.453,134.29,False
'2018-12-11T15:05:00',114.438,114.451,114.434,114.436,100.92,114.45,114.462,114.446,114.449,102.23,False
'2018-12-11T15:06:00',114.437,114.44,114.426,114.426,86.89,114.45,114.452,114.436,114.436,82.09,True
'2018-12-11T15:07:00',114.428,114.433,114.419,114.426,74.99,114.44,114.445,114.429,114.437,73.41,True
'2018-12-11T15:08:00',114.427,114.438,114.423,114.43,87.84,114.437,114.451,114.434,114.441,78.9,False
'2018-12-11T15:09:00',114.429,114.432,114.411,114.417,92.75,114.441,114.444,114.421,114.428,70.15,False
'2018-12-11T15:10:00',114.417,114.417,114.401,114.403,103.79,114.427,114.429,114.412,114.415,82.68,True
'2018-12-11T15:11:00',114.403,114.412,114.402,114.404,97.29,114.415,114.423,114.413,114.416,80.43,True
'2018-12-11T15:12:00',114.405,114.415,114.404,114.409,80.97,114.417,114.427,114.415,114.419,62.43,False
'2018-12-11T15:13:00',114.407,114.413,114.401,114.405,81.9,114.419,114.425,114.413,114.416,62.28,True
'2018-12-11T15:14:00',114.405,114.415,114.394,114.408,106.05,114.416,114.424,114.403,114.419,102.73,True
'2018-12-11T15:15:00',114.409,114.421,114.404,114.414,86.6,114.42,114.431,114.415,114.427,87.95,False
'2018-12-11T15:16:00',114.415,114.418,114.402,114.403,78.79,114.428,114.429,114.413,114.416,93.12,False
'2018-12-11T15:17:00',114.401,114.405,114.392,114.4,115.48,114.412,114.416,114.403,114.41,126.85,False
'2018-12-11T15:18:00',114.397,114.402,114.388,114.399,114.19,114.408,114.413,114.399,114.412,116.6,False
'2018-12-11T15:19:00',114.401,114.417,114.395,114.397,110.51,114.411,114.427,114.407,114.408,127.15,False
'2018-12-11T15:20:00',114.395,114.395,114.353,114.388,183.04,114.408,114.408,114.366,114.396,201.12,False
'2018-12-11T15:21:00',114.385,114.392,114.343,114.347,196.54,114.396,114.403,114.353,114.358,232.31,True
'2018-12-11T15:22:00',114.346,114.368,114.345,114.356,159.2,114.356,114.379,114.355,114.365,174.57,True
'2018-12-11T15:23:00',114.356,114.373,114.35,114.373,114.82,114.367,114.384,114.361,114.383,108.76,False
'2018-12-11T15:24:00',114.373,114.393,114.369,114.369,142.9,114.384,114.401,114.38,114.381,98.64,True
'2018-12-11T15:25:00',114.368,114.383,114.368,114.38,165.3,114.379,114.395,114.378,114.391,123.39,True
'2018-12-11T15:26:00',114.378,114.394,114.373,114.382,181.34,114.388,114.406,114.385,114.395,164.1,False
'2018-12-11T15:27:00',114.383,114.383,114.351,114.351,126.01,114.393,114.395,114.361,114.361,111.64,True
'2018-12-11T15:28:00',114.352,114.382,114.351,114.375,118.45,114.363,114.392,114.361,114.386,125.13,False
'2018-12-11T15:29:00',114.375,114.382,114.337,114.347,172.02,114.385,114.393,114.348,114.359,177.65,False
'2018-12-11T15:30:00',114.348,114.351,114.33,114.336,213.97,114.359,114.361,114.342,114.348,226.23,True
'2018-12-11T15:31:00',114.338,114.351,114.328,114.346,148.3,114.351,114.362,114.339,114.357,149.58,False
'2018-12-11T15:32:00',114.346,114.351,114.321,114.334,172.2,114.357,114.36,114.333,114.346,212.69,True
'2018-12-11T15:33:00',114.341,114.356,114.327,114.343,172.11,114.353,114.366,114.336,114.353,200.08,True
'2018-12-11T15:34:00',114.342,114.357,114.336,114.348,234.37,114.352,114.37,114.348,114.359,233.79,False
'2018-12-11T15:35:00',114.35,114.353,114.314,114.317,199.57,114.361,114.363,114.325,114.329,212.02,True
'2018-12-11T15:36:00',114.319,114.333,114.311,114.32,181.21,114.329,114.342,114.323,114.333,204.63,True
'2018-12-11T15:37:00',114.319,114.35,114.319,114.346,198.04,114.332,114.361,114.332,114.357,215.73,False
'2018-12-11T15:38:00',114.35,114.354,114.31,114.317,170.15,114.359,114.364,114.32,114.329,190.39,True
'2018-12-11T15:39:00',114.316,114.336,114.307,114.336,164.28,114.328,114.347,114.319,114.347,179.11,False
'2018-12-11T15:40:00',114.334,114.341,114.291,114.291,177.65,114.347,114.352,114.304,114.304,177.84,True
'2018-12-11T15:41:00',114.295,114.323,114.295,114.317,181.01,114.305,114.336,114.305,114.328,165.91,True
'2018-12-11T15:42:00',114.318,114.357,114.317,114.357,191.61,114.331,114.369,114.328,114.367,167.02,True
'2018-12-11T15:43:00',114.358,114.382,114.344,114.369,145.84,114.37,114.393,114.356,114.379,142.58,False
'2018-12-11T15:44:00',114.368,114.369,114.348,114.366,172.67,114.379,114.381,114.36,114.378,158.49,True
'2018-12-11T15:45:00',114.368,114.373,114.347,114.367,187.86,114.378,114.383,114.357,114.38,173.39,True
'2018-12-11T15:46:00',114.367,114.376,114.347,114.37,153.18,114.378,114.387,114.358,114.383,131.09,False
'2018-12-11T15:47:00',114.371,114.374,114.338,114.344,178.26,114.384,114.385,114.35,114.357,170.75,True
'2018-12-11T15:48:00',114.346,114.352,114.325,114.35,178.4,114.355,114.363,114.338,114.362,186.68,False
'2018-12-11T15:49:00',114.356,114.363,114.326,114.33,212.26,114.367,114.375,114.339,114.341,189.76,True
'2018-12-11T15:50:00',114.325,114.337,114.322,114.331,172.33,114.336,114.345,114.332,114.344,185.24,True
'2018-12-11T15:51:00',114.33,114.34,114.32,114.334,161.83,114.339,114.349,114.331,114.344,181.89,False
'2018-12-11T15:52:00',114.335,114.339,114.32,114.32,179.65,114.346,114.349,114.33,114.333,207.54,True
'2018-12-11T15:53:00',114.321,114.344,114.317,114.342,139.57,114.334,114.354,114.329,114.353,138.71,False
'2018-12-11T15:54:00',114.342,114.353,114.335,114.339,180.57,114.353,114.365,114.346,114.351,163.41,True
'2018-12-11T15:55:00',114.338,114.354,114.334,114.351,175.27,114.35,114.366,114.344,114.362,145.11,False
'2018-12-11T15:56:00',114.35,114.351,114.336,114.347,149.04,114.361,114.362,114.347,114.36,125.57,True
'2018-12-11T15:57:00',114.345,114.379,114.342,114.367,218.03,114.356,114.389,114.355,114.379,198.93,False
'2018-12-11T15:58:00',114.368,114.378,114.36,114.365,167.95,114.379,114.388,114.372,114.377,184.48,False
'2018-12-11T15:59:00',114.367,114.377,114.359,114.361,164.41,114.377,114.388,114.371,114.373,181.38,True
'2018-12-11T16:00:00',114.364,114.389,114.364,114.378,182.65,114.374,114.398,114.374,114.389,200.88,False
'2018-12-11T16:01:00',114.38,114.39,114.357,114.358,188.55,114.39,114.402,114.367,114.371,194.53,False
'2018-12-11T16:02:00',114.36,114.361,114.336,114.344,113.69,114.37,114.371,114.348,114.354,146.18,True
'2018-12-11T16:03:00',114.341,114.367,114.326,114.367,148.61,114.352,114.379,114.339,114.379,179.79,True
'2018-12-11T16:04:00',114.369,114.388,114.35,114.386,162.27,114.38,114.399,114.361,114.397,180.59,True
'2018-12-11T16:05:00',114.387,114.411,114.384,114.403,137.07,114.397,114.422,114.397,114.414,153.32,True
'2018-12-11T16:06:00',114.404,114.418,114.4,114.416,111.75,114.415,114.43,114.411,114.428,127.13,False
'2018-12-11T16:07:00',114.418,114.427,114.393,114.394,152.24,114.428,114.438,114.405,114.406,145.94,False
'2018-12-11T16:08:00',114.391,114.395,114.373,114.373,146.41,114.403,114.406,114.377,114.377,148.39,False
'2018-12-11T16:09:00',114.368,114.374,114.331,114.336,134.01,114.38,114.384,114.343,114.347,139.07,False
'2018-12-11T16:10:00',114.333,114.335,114.301,114.308,154.94,114.344,114.345,114.312,114.321,171.55,False
'2018-12-11T16:11:00',114.309,114.319,114.299,114.302,159.02,114.321,114.33,114.309,114.312,182.27,True
'2018-12-11T16:12:00',114.301,114.315,114.29,114.305,192.38,114.312,114.328,114.302,114.316,197.24,True
'2018-12-11T16:13:00',114.306,114.311,114.29,114.306,162.46,114.315,114.323,114.301,114.319,191.74,True
'2018-12-11T16:14:00',114.305,114.323,114.305,114.322,145.34,114.318,114.333,114.317,114.332,156.0,False
'2018-12-11T16:15:00',114.321,114.326,114.307,114.319,154.2,114.331,114.336,114.317,114.328,156.35,False
'2018-12-11T16:16:00',114.317,114.328,114.301,114.315,131.89,114.33,114.335,114.311,114.325,150.93,True
'2018-12-11T16:17:00',114.316,114.339,114.313,114.338,203.24,114.326,114.349,114.322,114.348,158.75,False
'2018-12-11T16:18:00',114.34,114.346,114.323,114.332,141.33,114.349,114.356,114.331,114.341,148.89,False
'2018-12-11T16:19:00',114.333,114.337,114.321,114.323,137.82,114.34,114.347,114.329,114.332,161.77,False
'2018-12-11T16:20:00',114.324,114.332,114.312,114.316,134.26,114.332,114.34,114.322,114.327,167.45,False
'2018-12-11T16:21:00',114.317,114.326,114.309,114.313,145.88,114.327,114.336,114.32,114.325,137.4,True
'2018-12-11T16:22:00',114.312,114.317,114.3,114.316,110.5,114.325,114.328,114.311,114.327,104.89,False
'2018-12-11T16:23:00',114.314,114.321,114.297,114.298,102.06,114.327,114.332,114.308,114.308,110.2,True
'2018-12-11T16:24:00',114.296,114.311,114.295,114.307,169.55,114.307,114.323,114.306,114.318,185.27,False
'2018-12-11T16:25:00',114.305,114.313,114.3,114.302,128.26,114.318,114.325,114.311,114.314,146.53,False
'2018-12-11T16:26:00',114.303,114.306,114.282,114.286,138.69,114.314,114.316,114.294,114.297,165.95,True
'2018-12-11T16:27:00',114.281,114.297,114.281,114.292,152.63,114.294,114.308,114.293,114.3,159.57,True
'2018-12-11T16:28:00',114.288,114.3,114.285,114.299,133.44,114.298,114.311,114.293,114.307,125.75,True
'2018-12-11T16:29:00',114.299,114.315,114.299,114.308,127.19,114.309,114.324,114.309,114.321,132.38,False
'2018-12-11T16:30:00',114.307,114.328,114.303,114.304,119.38,114.317,114.338,114.314,114.315,137.21,False
'2018-12-11T16:31:00',114.302,114.302,114.287,114.292,129.0,114.315,114.315,114.298,114.305,137.89,True
'2018-12-11T16:32:00',114.291,114.305,114.291,114.305,133.37,114.302,114.316,114.302,114.316,133.64,False
'2018-12-11T16:33:00',114.304,114.304,114.284,114.289,166.99,114.315,114.315,114.297,114.3,151.83,False
'2018-12-11T16:34:00',114.288,114.301,114.256,114.263,174.44,114.301,114.312,114.269,114.275,207.69,True
'2018-12-11T16:35:00',114.266,114.271,114.247,114.266,192.76,114.275,114.281,114.258,114.274,254.48,False
'2018-12-11T16:36:00',114.269,114.282,114.236,114.265,170.01,114.279,114.292,114.247,114.275,224.5,False
'2018-12-11T16:37:00',114.263,114.274,114.25,114.259,168.39,114.275,114.284,114.261,114.271,218.39,False
'2018-12-11T16:38:00',114.26,114.266,114.236,114.247,153.19,114.269,114.276,114.249,114.259,197.07,False
'2018-12-11T16:39:00',114.247,114.262,114.241,114.241,156.69,114.258,114.273,114.253,114.253,217.29,True
'2018-12-11T16:40:00',114.243,114.259,114.239,114.243,158.99,114.253,114.267,114.246,114.25,155.44,True
'2018-12-11T16:41:00',114.245,114.263,114.227,114.259,160.94,114.252,114.274,114.235,114.269,166.33,False
'2018-12-11T16:42:00',114.26,114.274,114.241,114.243,120.75,114.269,114.284,114.252,114.255,136.62,True
'2018-12-11T16:43:00',114.244,114.268,114.239,114.262,181.69,114.255,114.28,114.249,114.271,201.95,False
'2018-12-11T16:44:00',114.261,114.264,114.239,114.255,183.64,114.27,114.272,114.247,114.265,170.08,False
'2018-12-11T16:45:00',114.256,114.266,114.234,114.234,148.25,114.266,114.275,114.243,114.244,135.27,False
'2018-12-11T16:46:00',114.233,114.24,114.211,114.219,152.07,114.243,114.25,114.222,114.229,149.58,True
'2018-12-11T16:47:00',114.219,114.236,114.211,114.234,166.9,114.231,114.245,114.22,114.244,207.58,True
'2018-12-11T16:48:00',114.237,114.245,114.224,114.24,182.74,114.247,114.252,114.234,114.252,171.44,False
'2018-12-11T16:49:00',114.244,114.246,114.226,114.231,158.62,114.253,114.255,114.232,114.237,150.94,True
'2018-12-11T16:50:00',114.232,114.243,114.225,114.239,195.49,114.238,114.253,114.234,114.25,215.7,False
'2018-12-11T16:51:00',114.242,114.254,114.226,114.229,167.07,114.252,114.264,114.236,114.24,204.02,True
'2018-12-11T16:52:00',114.229,114.239,114.216,114.234,166.75,114.241,114.248,114.226,114.243,172.97,True
'2018-12-11T16:53:00',114.235,114.258,114.235,114.253,166.12,114.244,114.267,114.244,114.262,176.63,False
'2018-12-11T16:54:00',114.251,114.267,114.245,114.247,147.94,114.262,114.276,114.253,114.258,163.76,True
'2018-12-11T16:55:00',114.248,114.265,114.247,114.26,150.69,114.258,114.275,114.257,114.272,209.13,False
'2018-12-11T16:56:00',114.263,114.267,114.21,114.213,155.36,114.273,114.279,114.222,114.228,163.71,True
'2018-12-11T16:57:00',114.212,114.237,114.175,114.235,183.85,114.225,114.248,114.188,114.248,193.37,True
'2018-12-11T16:58:00',114.233,114.258,114.209,114.258,164.74,114.243,114.269,114.222,114.269,189.42,False
'2018-12-11T16:59:00',114.255,114.266,114.235,114.251,241.88,114.267,114.276,114.247,114.261,291.46,False
'2018-12-11T17:00:00',114.25,114.266,114.237,114.246,255.56,114.26,114.278,114.248,114.256,265.78,False
'2018-12-11T17:01:00',114.248,114.255,114.23,114.245,254.56,114.258,114.265,114.24,114.255,230.01,False
'2018-12-11T17:02:00',114.247,114.264,114.198,114.21,226.35,114.258,114.275,114.21,114.223,215.37,False
'2018-12-11T17:03:00',114.207,114.225,114.203,114.208,156.42,114.22,114.236,114.215,114.219,159.15,True
'2018-12-11T17:04:00',114.205,114.216,114.196,114.213,155.73,114.215,114.225,114.207,114.224,158.57,False
'2018-12-11T17:05:00',114.212,114.217,114.185,114.199,160.42,114.223,114.229,114.197,114.21,136.25,True
'2018-12-11T17:06:00',114.198,114.218,114.196,114.218,175.64,114.209,114.229,114.208,114.229,188.0,True
'2018-12-11T17:07:00',114.216,114.237,114.211,114.235,160.87,114.229,114.247,114.223,114.247,171.57,True
'2018-12-11T17:08:00',114.238,114.261,114.235,114.251,170.3,114.246,114.272,114.245,114.262,160.57,True
'2018-12-11T17:09:00',114.251,114.287,114.243,114.278,184.82,114.262,114.297,114.254,114.288,190.05,False
'2018-12-11T17:10:00',114.275,114.299,114.272,114.276,217.44,114.285,114.311,114.282,114.287,210.69,False
'2018-12-11T17:11:00',114.277,114.277,114.262,114.267,100.19,114.289,114.289,114.275,114.278,119.69,False
'2018-12-11T17:12:00',114.266,114.273,114.255,114.26,129.82,114.277,114.284,114.268,114.27,159.01,False
'2018-12-11T17:13:00',114.261,114.267,114.25,114.252,126.37,114.27,114.275,114.261,114.263,175.95,False
'2018-12-11T17:14:00',114.251,114.254,114.225,114.237,147.61,114.263,114.264,114.233,114.247,150.11,False
'2018-12-11T17:15:00',114.238,114.244,114.217,114.227,151.95,114.249,114.252,114.223,114.237,154.2,True
'2018-12-11T17:16:00',114.23,114.241,114.208,114.24,162.6,114.239,114.252,114.218,114.25,163.0,False
'2018-12-11T17:17:00',114.24,114.247,114.235,114.237,115.71,114.25,114.258,114.247,114.249,124.31,True
'2018-12-11T17:18:00',114.239,114.272,114.233,114.272,133.8,114.249,114.284,114.245,114.283,137.69,True
'2018-12-11T17:19:00',114.271,114.331,114.264,114.328,202.06,114.282,114.343,114.275,114.339,222.89,False
'2018-12-11T17:20:00',114.329,114.346,114.303,114.308,220.96,114.34,114.359,114.315,114.32,167.7,False
'2018-12-11T17:21:00',114.308,114.325,114.299,114.308,179.64,114.319,114.336,114.31,114.315,152.65,True
'2018-12-11T17:22:00',114.309,114.317,114.294,114.313,208.67,114.315,114.33,114.302,114.327,155.14,False
'2018-12-11T17:23:00',114.314,114.324,114.302,114.302,144.02,114.327,114.336,114.313,114.313,134.94,True
'2018-12-11T17:24:00',114.302,114.318,114.297,114.305,180.84,114.315,114.33,114.309,114.318,160.88,False
'2018-12-11T17:25:00',114.304,114.305,114.294,114.297,118.49,114.317,114.317,114.305,114.31,130.72,True
'2018-12-11T17:26:00',114.298,114.312,114.296,114.306,136.62,114.312,114.323,114.308,114.318,154.7,True
'2018-12-11T17:27:00',114.305,114.325,114.305,114.318,158.62,114.316,114.337,114.316,114.329,179.16,True
'2018-12-11T17:28:00',114.322,114.336,114.317,114.326,131.8,114.332,114.347,114.328,114.337,162.81,False
'2018-12-11T17:29:00',114.327,114.334,114.318,114.318,93.94,114.338,114.344,114.329,114.329,109.43,False
'2018-12-11T17:30:00',114.317,114.331,114.306,114.31,137.4,114.33,114.342,114.316,114.32,120.62,False
'2018-12-11T17:31:00',114.31,114.312,114.279,114.287,170.67,114.322,114.322,114.289,114.298,168.82,False
'2018-12-11T17:32:00',114.287,114.287,114.252,114.275,161.0,114.296,114.297,114.263,114.285,150.22,True
'2018-12-11T17:33:00',114.275,114.284,114.263,114.277,147.92,114.287,114.294,114.273,114.287,132.93,False
'2018-12-11T17:34:00',114.274,114.286,114.264,114.273,187.06,114.284,114.294,114.276,114.285,184.8,False
'2018-12-11T17:35:00',114.279,114.282,114.253,114.271,127.44,114.287,114.294,114.263,114.282,149.06,False
'2018-12-11T17:36:00',114.272,114.272,114.249,114.249,147.74,114.282,114.284,114.259,114.259,125.1,True
'2018-12-11T17:37:00',114.247,114.264,114.239,114.264,175.99,114.257,114.275,114.249,114.275,138.01,False
'2018-12-11T17:38:00',114.263,114.269,114.255,114.263,166.12,114.274,114.281,114.266,114.275,119.88,True
'2018-12-11T17:39:00',114.263,114.271,114.256,114.268,130.04,114.274,114.283,114.268,114.279,113.95,False
'2018-12-11T17:40:00',114.267,114.269,114.24,114.253,151.54,114.278,114.28,114.25,114.264,136.08,False
'2018-12-11T17:41:00',114.254,114.264,114.245,114.246,108.12,114.267,114.277,114.256,114.256,106.36,False
'2018-12-11T17:42:00',114.244,114.255,114.238,114.238,123.38,114.255,114.266,114.25,114.25,141.01,False
'2018-12-11T17:43:00',114.236,114.24,114.212,114.233,174.46,114.249,114.251,114.223,114.243,174.99,False
'2018-12-11T17:44:00',114.234,114.248,114.209,114.209,159.49,114.245,114.259,114.22,114.222,145.37,False
'2018-12-11T17:45:00',114.211,114.211,114.188,114.206,161.25,114.221,114.221,114.197,114.217,165.36,False
'2018-12-11T17:46:00',114.204,114.204,114.168,114.173,177.6,114.217,114.217,114.178,114.185,162.42,True
'2018-12-11T17:47:00',114.175,114.189,114.162,114.187,219.32,114.185,114.199,114.17,114.198,164.36,True
'2018-12-11T17:48:00',114.187,114.208,114.179,114.2,206.16,114.196,114.22,114.19,114.211,153.28,True
'2018-12-11T17:49:00',114.201,114.215,114.198,114.208,207.23,114.212,114.226,114.209,114.219,154.05,False
'2018-12-11T17:50:00',114.207,114.211,114.193,114.2,171.05,114.219,114.224,114.205,114.21,139.99,False
'2018-12-11T17:51:00',114.199,114.2,114.178,114.178,144.19,114.209,114.211,114.19,114.19,122.24,True
'2018-12-11T17:52:00',114.178,114.191,114.169,114.191,138.01,114.188,114.201,114.179,114.201,115.11,True
'2018-12-11T17:53:00',114.19,114.199,114.184,114.191,145.81,114.201,114.211,114.194,114.204,128.04,True
'2018-12-11T17:54:00',114.191,114.219,114.189,114.216,115.35,114.201,114.23,114.201,114.229,114.86,True
'2018-12-11T17:55:00',114.216,114.238,114.216,114.229,125.28,114.228,114.25,114.227,114.24,103.73,False
'2018-12-11T17:56:00',114.228,114.228,114.212,114.214,68.91,114.24,114.241,114.224,114.227,75.31,False
'2018-12-11T17:57:00',114.214,114.226,114.201,114.203,85.3,114.227,114.237,114.212,114.214,92.24,True
'2018-12-11T17:58:00',114.202,114.213,114.192,114.205,137.43,114.212,114.225,114.203,114.218,140.91,False
'2018-12-11T17:59:00',114.203,114.207,114.186,114.188,105.3,114.214,114.218,114.198,114.199,139.66,True
'2018-12-11T18:00:00',114.186,114.203,114.176,114.202,102.91,114.199,114.213,114.187,114.213,124.81,False
'2018-12-11T18:01:00',114.2,114.201,114.148,114.151,154.5,114.212,114.212,114.158,114.163,162.48,True
'2018-12-11T18:02:00',114.156,114.174,114.154,114.16,114.69,114.166,114.185,114.165,114.172,133.14,False
'2018-12-11T18:03:00',114.162,114.169,114.149,114.152,137.93,114.174,114.179,114.159,114.159,176.43,False
'2018-12-11T18:04:00',114.152,114.152,114.116,114.129,157.19,114.161,114.163,114.126,114.14,219.34,False
'2018-12-11T18:05:00',114.128,114.149,114.125,114.125,127.32,114.141,114.159,114.138,114.138,199.01,True
'2018-12-11T18:06:00',114.125,114.137,114.118,114.127,128.0,114.136,114.147,114.129,114.138,184.76,False
'2018-12-11T18:07:00',114.125,114.141,114.108,114.126,139.26,114.138,114.152,114.12,114.137,184.26,False
'2018-12-11T18:08:00',114.125,114.128,114.094,114.096,189.94,114.136,114.139,114.105,114.109,227.0,True
'2018-12-11T18:09:00',114.1,114.139,114.095,114.133,140.75,114.11,114.147,114.106,114.143,226.13,False
'2018-12-11T18:10:00',114.132,114.135,114.122,114.13,140.58,114.143,114.144,114.133,114.143,163.96,False
'2018-12-11T18:11:00',114.132,114.132,114.112,114.128,106.76,114.143,114.143,114.123,114.138,100.72,False
'2018-12-11T18:12:00',114.124,114.127,114.103,114.109,98.88,114.135,114.138,114.115,114.12,84.86,True
'2018-12-11T18:13:00',114.11,114.119,114.107,114.111,85.5,114.121,114.131,114.118,114.121,101.84,False
'2018-12-11T18:14:00',114.11,114.11,114.075,114.098,137.49,114.121,114.121,114.086,114.11,148.02,False
'2018-12-11T18:15:00',114.099,114.106,114.086,114.086,135.87,114.112,114.117,114.099,114.099,112.88,True
'2018-12-11T18:16:00',114.086,114.101,114.077,114.098,124.62,114.099,114.113,114.087,114.109,118.87,True
'2018-12-11T18:17:00',114.097,114.122,114.094,114.107,113.87,114.107,114.135,114.105,114.118,112.41,True
'2018-12-11T18:18:00',114.108,114.118,114.095,114.115,150.49,114.119,114.129,114.104,114.126,127.23,True
'2018-12-11T18:19:00',114.116,114.121,114.11,114.115,115.34,114.128,114.131,114.121,114.128,108.5,True
'2018-12-11T18:20:00',114.116,114.125,114.112,114.122,103.0,114.127,114.137,114.125,114.134,121.04,False
'2018-12-11T18:21:00',114.122,114.122,114.113,114.115,99.0,114.135,114.135,114.125,114.129,106.5,False
'2018-12-11T18:22:00',114.117,114.118,114.105,114.113,106.19,114.128,114.13,114.116,114.123,116.06,True
'2018-12-11T18:23:00',114.114,114.126,114.112,114.12,137.78,114.124,114.137,114.123,114.127,150.78,False
'2018-12-11T18:24:00',114.119,114.125,114.113,114.117,115.66,114.132,114.138,114.124,114.129,107.87,False
'2018-12-11T18:25:00',114.117,114.122,114.111,114.117,142.24,114.127,114.132,114.121,114.127,112.44,False
'2018-12-11T18:26:00',114.116,114.116,114.102,114.104,114.84,114.128,114.129,114.112,114.116,95.07,True
'2018-12-11T18:27:00',114.104,114.11,114.096,114.108,143.06,114.117,114.12,114.106,114.12,121.18,False
'2018-12-11T18:28:00',114.108,114.112,114.091,114.095,67.94,114.12,114.123,114.102,114.106,78.94,False
'2018-12-11T18:29:00',114.094,114.097,114.087,114.091,109.25,114.105,114.109,114.098,114.102,119.5,True
'2018-12-11T18:30:00',114.092,114.122,114.087,114.112,123.02,114.103,114.132,114.1,114.123,102.12,False
'2018-12-11T18:31:00',114.109,114.113,114.085,114.085,104.17,114.122,114.124,114.096,114.096,97.44,True
'2018-12-11T18:32:00',114.087,114.098,114.079,114.096,132.61,114.098,114.109,114.09,114.107,137.5,False
'2018-12-11T18:33:00',114.092,114.099,114.075,114.093,119.09,114.105,114.11,114.087,114.106,122.82,True
'2018-12-11T18:34:00',114.091,114.103,114.09,114.1,111.76,114.102,114.116,114.101,114.113,109.69,True
'2018-12-11T18:35:00',114.101,114.112,114.095,114.109,119.61,114.112,114.125,114.106,114.12,95.5,True
'2018-12-11T18:36:00',114.111,114.121,114.097,114.119,93.16,114.124,114.132,114.109,114.13,82.12,False
'2018-12-11T18:37:00',114.117,114.119,114.099,114.109,169.69,114.13,114.132,114.109,114.119,118.93,True
'2018-12-11T18:38:00',114.108,114.117,114.102,114.113,162.98,114.12,114.13,114.111,114.125,122.75,False
'2018-12-11T18:39:00',114.111,114.117,114.103,114.108,104.81,114.123,114.128,114.115,114.118,140.37,True
'2018-12-11T18:40:00',114.107,114.122,114.1,114.117,136.5,114.119,114.133,114.111,114.128,181.08,False
'2018-12-11T18:41:00',114.114,114.116,114.101,114.109,106.44,114.127,114.127,114.113,114.119,142.68,True
'2018-12-11T18:42:00',114.107,114.12,114.104,114.115,145.25,114.12,114.131,114.116,114.124,171.39,True
'2018-12-11T18:43:00',114.113,114.131,114.113,114.123,114.44,114.126,114.142,114.123,114.135,157.8,False
'2018-12-11T18:44:00',114.123,114.125,114.113,114.118,102.14,114.135,114.136,114.125,114.128,116.94,True
'2018-12-11T18:45:00',114.117,114.131,114.114,114.122,96.38,114.127,114.14,114.125,114.132,125.87,False
'2018-12-11T18:46:00',114.12,114.12,114.107,114.111,122.45,114.13,114.132,114.118,114.122,142.74,True
'2018-12-11T18:47:00',114.115,114.127,114.109,114.113,102.45,114.124,114.137,114.12,114.124,120.13,False
'2018-12-11T18:48:00',114.114,114.116,114.092,114.102,108.36,114.124,114.128,114.105,114.114,123.41,True
'2018-12-11T18:49:00',114.1,114.113,114.095,114.107,92.98,114.113,114.125,114.106,114.119,125.72,True
'2018-12-11T18:50:00',114.106,114.113,114.103,114.109,84.91,114.119,114.125,114.115,114.121,113.36,False
'2018-12-11T18:51:00',114.11,114.113,114.083,114.09,105.17,114.121,114.124,114.094,114.104,115.36,True
'2018-12-11T18:52:00',114.092,114.106,114.09,114.095,139.6,114.104,114.116,114.102,114.108,143.55,True
'2018-12-11T18:53:00',114.097,114.107,114.079,114.099,90.3,114.107,114.118,114.092,114.109,114.25,False
'2018-12-11T18:54:00',114.098,114.107,114.093,114.098,82.17,114.111,114.119,114.105,114.109,99.37,True
'2018-12-11T18:55:00',114.098,114.111,114.094,114.098,111.85,114.108,114.123,114.107,114.11,151.59,False
'2018-12-11T18:56:00',114.101,114.108,114.086,114.089,116.82,114.111,114.12,114.098,114.1,166.29,True
'2018-12-11T18:57:00',114.085,114.102,114.085,114.091,93.37,114.099,114.113,114.099,114.104,125.16,False
'2018-12-11T18:58:00',114.092,114.095,114.082,114.092,104.79,114.104,114.106,114.093,114.102,140.87,False
'2018-12-11T18:59:00',114.089,114.09,114.066,114.071,89.54,114.102,114.102,114.079,114.081,123.74,False
'2018-12-11T19:00:00',114.072,114.074,114.058,114.06,83.94,114.083,114.085,114.071,114.074,119.98,True
'2018-12-11T19:01:00',114.06,114.081,114.057,114.071,91.52,114.073,114.096,114.072,114.084,111.12,True
'2018-12-11T19:02:00',114.07,114.083,114.066,114.072,88.24,114.086,114.097,114.08,114.085,93.37,False
'2018-12-11T19:03:00',114.072,114.074,114.046,114.05,67.0,114.086,114.089,114.061,114.064,68.75,True
'2018-12-11T19:04:00',114.054,114.066,114.052,114.066,74.51,114.065,114.08,114.065,114.078,79.18,False
'2018-12-11T19:05:00',114.067,114.067,114.052,114.054,91.63,114.081,114.081,114.065,114.065,99.3,False
'2018-12-11T19:06:00',114.052,114.057,114.051,114.052,59.75,114.065,114.072,114.064,114.065,76.1,False
'2018-12-11T19:07:00',114.052,114.052,114.038,114.043,78.76,114.065,114.065,114.051,114.057,93.79,False
'2018-12-11T19:08:00',114.04,114.048,114.021,114.021,88.91,114.053,114.061,114.034,114.034,86.77,True
'2018-12-11T19:09:00',114.019,114.046,114.019,114.04,78.43,114.034,114.056,114.034,114.054,68.29,True
'2018-12-11T19:10:00',114.042,114.059,114.041,114.053,67.24,114.055,114.071,114.054,114.067,71.72,False
'2018-12-11T19:11:00',114.053,114.055,114.038,114.046,76.68,114.067,114.068,114.052,114.06,95.45,False
'2018-12-11T19:12:00',114.046,114.05,114.038,114.043,57.06,114.059,114.063,114.052,114.057,56.75,True
'2018-12-11T19:13:00',114.044,114.05,114.042,114.044,36.75,114.057,114.064,114.054,114.059,46.38,True
'2018-12-11T19:14:00',114.045,114.048,114.042,114.048,35.88,114.059,114.063,114.057,114.062,44.52,True
'2018-12-11T19:15:00',114.049,114.054,114.048,114.049,52.44,114.062,114.068,114.061,114.061,69.9,False
'2018-12-11T19:16:00',114.046,114.047,114.035,114.038,48.44,114.06,114.061,114.05,114.053,57.58,False
'2018-12-11T19:17:00',114.038,114.047,114.036,114.038,53.88,114.053,114.061,114.048,114.053,70.63,True
'2018-12-11T19:18:00',114.04,114.066,114.037,114.062,80.05,114.054,114.08,114.051,114.076,90.8,False
'2018-12-11T19:19:00',114.059,114.069,114.057,114.06,78.45,114.073,114.084,114.072,114.076,85.87,False
'2018-12-11T19:20:00',114.061,114.073,114.056,114.058,62.25,114.077,114.085,114.071,114.073,57.47,False
'2018-12-11T19:21:00',114.058,114.067,114.045,114.048,93.26,114.072,114.083,114.058,114.058,107.63,True
'2018-12-11T19:22:00',114.048,114.049,114.031,114.047,81.8,114.059,114.061,114.046,114.061,81.49,False
'2018-12-11T19:23:00',114.046,114.048,114.027,114.036,114.45,114.061,114.061,114.04,114.049,118.68,True
'2018-12-11T19:24:00',114.036,114.036,114.026,114.036,56.94,114.05,114.051,114.04,114.05,52.97,False
'2018-12-11T19:25:00',114.038,114.038,114.009,114.011,114.49,114.052,114.052,114.024,114.026,98.75,True
'2018-12-11T19:26:00',114.01,114.02,114.006,114.017,79.19,114.023,114.035,114.021,114.031,82.87,True
'2018-12-11T19:27:00',114.018,114.032,114.016,114.028,88.39,114.032,114.048,114.029,114.042,90.87,False
'2018-12-11T19:28:00',114.027,114.032,114.024,114.025,71.62,114.041,114.046,114.038,114.04,85.2,True
'2018-12-11T19:29:00',114.028,114.05,114.024,114.045,117.12,114.042,114.064,114.037,114.059,153.38,False
'2018-12-11T19:30:00',114.043,114.044,114.031,114.035,82.29,114.057,114.057,114.044,114.05,90.0,False
'2018-12-11T19:31:00',114.033,114.042,114.028,114.03,80.05,114.05,114.055,114.042,114.045,78.5,True
'2018-12-11T19:32:00',114.031,114.048,114.031,114.037,55.74,114.043,114.062,114.043,114.051,63.81,True
'2018-12-11T19:33:00',114.038,114.044,114.037,114.041,76.13,114.051,114.056,114.05,114.054,81.62,True
'2018-12-11T19:34:00',114.04,114.057,114.039,114.057,80.78,114.054,114.07,114.054,114.067,98.06,False
'2018-12-11T19:35:00',114.057,114.057,114.046,114.052,61.78,114.07,114.071,114.058,114.064,81.11,True
'2018-12-11T19:36:00',114.052,114.064,114.043,114.062,81.89,114.067,114.078,114.054,114.077,92.28,False
'2018-12-11T19:37:00',114.064,114.066,114.058,114.059,67.17,114.077,114.08,114.072,114.073,65.26,True
'2018-12-11T19:38:00',114.06,114.074,114.058,114.074,114.43,114.074,114.09,114.072,114.088,116.68,True
'2018-12-11T19:39:00',114.075,114.084,114.07,114.078,66.18,114.091,114.099,114.084,114.094,55.99,False
'2018-12-11T19:40:00',114.084,114.085,114.051,114.052,132.33,114.098,114.099,114.063,114.066,112.25,False
'2018-12-11T19:41:00',114.05,114.055,114.043,114.049,135.28,114.064,114.068,114.055,114.064,121.31,True
'2018-12-11T19:42:00',114.051,114.053,114.035,114.052,102.13,114.065,114.067,114.048,114.065,86.94,True
'2018-12-11T19:43:00',114.052,114.061,114.047,114.052,132.84,114.066,114.074,114.061,114.066,152.92,False
'2018-12-11T19:44:00',114.055,114.062,114.043,114.043,132.07,114.067,114.075,114.057,114.057,201.42,True
'2018-12-11T19:45:00',114.045,114.071,114.037,114.071,131.87,114.057,114.085,114.049,114.085,172.18,True
'2018-12-11T19:46:00',114.073,114.096,114.07,114.091,89.04,114.086,114.107,114.084,114.106,122.86,False
'2018-12-11T19:47:00',114.092,114.098,114.084,114.089,115.38,114.104,114.109,114.096,114.102,149.23,True
'2018-12-11T19:48:00',114.091,114.098,114.08,114.095,131.28,114.102,114.109,114.09,114.109,178.95,False
'2018-12-11T19:49:00',114.097,114.097,114.085,114.086,156.65,114.108,114.109,114.097,114.102,214.36,True
'2018-12-11T19:50:00',114.085,114.107,114.085,114.096,134.48,114.1,114.119,114.099,114.111,177.55,False
'2018-12-11T19:51:00',114.097,114.1,114.087,114.091,107.14,114.112,114.113,114.101,114.103,147.89,False
'2018-12-11T19:52:00',114.09,114.1,114.08,114.086,86.47,114.102,114.113,114.093,114.101,109.48,True
'2018-12-11T19:53:00',114.09,114.095,114.086,114.091,90.41,114.101,114.107,114.099,114.102,122.14,True
'2018-12-11T19:54:00',114.089,114.098,114.086,114.097,92.81,114.102,114.111,114.1,114.109,121.55,False
'2018-12-11T19:55:00',114.096,114.097,114.087,114.095,107.0,114.108,114.109,114.1,114.108,172.55,False
'2018-12-11T19:56:00',114.095,114.098,114.088,114.094,73.01,114.109,114.11,114.101,114.107,114.91,True
'2018-12-11T19:57:00',114.095,114.105,114.089,114.099,90.98,114.107,114.116,114.101,114.111,120.37,False
'2018-12-11T19:58:00',114.098,114.108,114.082,114.085,116.54,114.111,114.119,114.095,114.097,182.27,False
'2018-12-11T19:59:00',114.085,114.086,114.075,114.076,133.0,114.099,114.099,114.088,114.089,225.51,False
'2018-12-11T20:00:00',114.076,114.08,114.055,114.061,95.88,114.089,114.092,114.068,114.071,148.3,True
'2018-12-11T20:01:00',114.061,114.076,114.061,114.066,106.25,114.073,114.088,114.072,114.077,146.16,True
'2018-12-11T20:02:00',114.064,114.084,114.064,114.077,85.0,114.078,114.095,114.078,114.089,123.17,False
'2018-12-11T20:03:00',114.076,114.08,114.073,114.076,77.75,114.087,114.092,114.085,114.087,106.88,True
'2018-12-11T20:04:00',114.075,114.084,114.072,114.084,91.0,114.087,114.095,114.085,114.094,118.69,False
'2018-12-11T20:05:00',114.084,114.092,114.075,114.079,94.88,114.097,114.102,114.088,114.091,128.07,False
'2018-12-11T20:06:00',114.081,114.082,114.064,114.066,65.5,114.093,114.093,114.077,114.078,83.57,True
'2018-12-11T20:07:00',114.067,114.074,114.063,114.068,72.19,114.08,114.085,114.078,114.08,102.13,False
'2018-12-11T20:08:00',114.069,114.079,114.065,114.066,114.56,114.08,114.09,114.077,114.077,134.13,True
'2018-12-11T20:09:00',114.067,114.074,114.06,114.068,114.94,114.077,114.084,114.074,114.078,158.44,True
'2018-12-11T20:10:00',114.069,114.069,114.06,114.068,86.25,114.08,114.08,114.072,114.079,122.94,False
'2018-12-11T20:11:00',114.068,114.068,114.058,114.058,61.81,114.08,114.08,114.072,114.072,72.81,True
'2018-12-11T20:12:00',114.06,114.072,114.057,114.07,80.25,114.072,114.083,114.071,114.083,107.98,False
'2018-12-11T20:13:00',114.069,114.075,114.066,114.069,93.87,114.082,114.086,114.079,114.081,144.87,True
'2018-12-11T20:14:00',114.069,114.081,114.068,114.075,102.75,114.081,114.093,114.08,114.087,156.43,False
'2018-12-11T20:15:00',114.076,114.079,114.068,114.068,91.75,114.088,114.093,114.08,114.081,136.44,True
'2018-12-11T20:16:00',114.071,114.076,114.067,114.07,71.0,114.082,114.088,114.08,114.085,122.58,True
'2018-12-11T20:17:00',114.072,114.081,114.069,114.075,76.88,114.083,114.093,114.081,114.087,126.18,True
'2018-12-11T20:18:00',114.075,114.094,114.075,114.088,97.63,114.087,114.104,114.087,114.101,162.68,True
'2018-12-11T20:19:00',114.088,114.098,114.082,114.089,112.12,114.1,114.109,114.096,114.103,181.34,True
'2018-12-11T20:20:00',114.09,114.094,114.084,114.091,107.94,114.103,114.105,114.095,114.102,195.29,True
'2018-12-11T20:21:00',114.094,114.113,114.09,114.111,84.19,114.104,114.125,114.103,114.123,127.82,False
'2018-12-11T20:22:00',114.11,114.111,114.1,114.105,94.19,114.124,114.124,114.113,114.117,134.18,True
'2018-12-11T20:23:00',114.106,114.114,114.1,114.105,94.37,114.118,114.125,114.112,114.118,137.24,True
'2018-12-11T20:24:00',114.105,114.11,114.099,114.105,75.18,114.118,114.122,114.113,114.119,125.42,True
'2018-12-11T20:25:00',114.105,114.117,114.103,114.117,82.19,114.117,114.129,114.115,114.129,144.77,False
'2018-12-11T20:26:00',114.116,114.119,114.106,114.107,112.88,114.129,114.131,114.119,114.119,143.11,True
'2018-12-11T20:27:00',114.109,114.127,114.107,114.127,131.63,114.119,114.138,114.118,114.138,163.11,True
'2018-12-11T20:28:00',114.125,114.142,114.125,114.131,133.4,114.138,114.154,114.138,114.145,185.74,True
'2018-12-11T20:29:00',114.132,114.148,114.125,114.137,101.01,114.143,114.158,114.139,114.146,121.63,True
'2018-12-11T20:30:00',114.137,114.159,114.129,114.157,149.47,114.15,114.173,114.142,114.171,174.31,False
'2018-12-11T20:31:00',114.156,114.159,114.144,114.146,126.71,114.171,114.174,114.155,114.157,147.49,True
'2018-12-11T20:32:00',114.145,114.157,114.141,114.15,100.62,114.156,114.167,114.153,114.159,138.14,True
'2018-12-11T20:33:00',114.146,114.159,114.134,114.159,118.94,114.158,114.173,114.148,114.173,128.48,False
'2018-12-11T20:34:00',114.157,114.16,114.143,114.156,133.5,114.173,114.175,114.158,114.169,152.12,True
'2018-12-11T20:35:00',114.155,114.163,114.151,114.156,102.19,114.168,114.176,114.167,114.17,104.2,True
'2018-12-11T20:36:00',114.157,114.162,114.153,114.158,79.8,114.172,114.175,114.166,114.17,76.98,True
'2018-12-11T20:37:00',114.159,114.175,114.156,114.171,75.87,114.17,114.189,114.169,114.181,68.11,False
'2018-12-11T20:38:00',114.171,114.171,114.157,114.166,59.61,114.18,114.181,114.171,114.178,62.78,False
'2018-12-11T20:39:00',114.164,114.168,114.158,114.158,63.24,114.176,114.181,114.17,114.171,54.67,True
'2018-12-11T20:40:00',114.16,114.166,114.156,114.165,96.8,114.174,114.18,114.168,114.179,93.99,False
'2018-12-11T20:41:00',114.166,114.168,114.154,114.159,58.99,114.176,114.181,114.168,114.172,58.51,False
'2018-12-11T20:42:00',114.16,114.16,114.151,114.157,24.0,114.174,114.174,114.165,114.169,21.25,True
'2018-12-11T20:43:00',114.157,114.178,114.157,114.167,101.95,114.168,114.189,114.168,114.179,124.94,True
'2018-12-11T20:44:00',114.168,114.194,114.165,114.19,107.94,114.179,114.206,114.179,114.203,140.87,True
'2018-12-11T20:45:00',114.19,114.203,114.19,114.202,116.25,114.203,114.214,114.203,114.214,137.1,True
'2018-12-11T20:46:00',114.201,114.209,114.193,114.207,82.12,114.214,114.217,114.206,114.215,100.8,True
'2018-12-11T20:47:00',114.209,114.22,114.206,114.217,89.32,114.217,114.232,114.216,114.23,119.57,True
'2018-12-11T20:48:00',114.215,114.222,114.211,114.218,78.58,114.227,114.236,114.224,114.233,79.99,False
'2018-12-11T20:49:00',114.215,114.22,114.189,114.198,90.72,114.231,114.234,114.204,114.211,102.5,True
'2018-12-11T20:50:00',114.195,114.209,114.195,114.199,49.86,114.208,114.219,114.208,114.214,56.43,False
'2018-12-11T20:51:00',114.201,114.205,114.184,114.194,70.77,114.215,114.22,114.2,114.207,76.49,True
'2018-12-11T20:52:00',114.192,114.204,114.192,114.203,87.61,114.207,114.216,114.206,114.216,93.98,True
'2018-12-11T20:53:00',114.203,114.209,114.197,114.208,109.27,114.216,114.221,114.21,114.217,92.87,True
'2018-12-11T20:54:00',114.208,114.216,114.199,114.208,148.3,114.219,114.225,114.209,114.22,95.0,False
'2018-12-11T20:55:00',114.208,114.214,114.199,114.206,193.5,114.221,114.224,114.208,114.221,115.01,True
'2018-12-11T20:56:00',114.206,114.225,114.199,114.225,147.13,114.22,114.238,114.209,114.238,111.25,False
'2018-12-11T20:57:00',114.224,114.225,114.209,114.216,129.49,114.239,114.24,114.222,114.231,114.99,False
'2018-12-11T20:58:00',114.218,114.22,114.208,114.213,127.53,114.231,114.233,114.22,114.226,107.13,True
'2018-12-11T20:59:00',114.212,114.223,114.207,114.217,109.08,114.226,114.235,114.22,114.23,111.27,False
'2018-12-11T21:00:00',114.219,114.219,114.189,114.192,173.24,114.23,114.233,114.202,114.208,149.18,False
'2018-12-11T21:01:00',114.193,114.199,114.183,114.187,124.32,114.207,114.213,114.197,114.2,128.84,False
'2018-12-11T21:02:00',114.184,114.188,114.173,114.184,128.51,114.2,114.203,114.189,114.198,147.12,True
'2018-12-11T21:03:00',114.187,114.202,114.181,114.2,116.11,114.198,114.216,114.197,114.214,100.57,True
'2018-12-11T21:04:00',114.199,114.215,114.199,114.21,115.77,114.213,114.229,114.213,114.224,120.76,False
'2018-12-11T21:05:00',114.211,114.214,114.2,114.205,149.75,114.224,114.228,114.214,114.219,145.61,False
'2018-12-11T21:06:00',114.206,114.209,114.196,114.202,116.33,114.22,114.224,114.21,114.216,113.56,True
'2018-12-11T21:07:00',114.204,114.214,114.202,114.208,81.99,114.218,114.228,114.216,114.224,77.01,True
'2018-12-11T21:08:00',114.211,114.225,114.208,114.221,91.06,114.225,114.238,114.223,114.235,90.42,True
'2018-12-11T21:09:00',114.22,114.226,114.218,114.222,96.51,114.233,114.24,114.23,114.236,85.67,True
'2018-12-11T21:10:00',114.222,114.248,114.22,114.246,130.25,114.236,114.263,114.233,114.261,112.7,False
'2018-12-11T21:11:00',114.246,114.246,114.225,114.237,139.0,114.261,114.261,114.239,114.252,135.45,True
'2018-12-11T21:12:00',114.235,114.252,114.235,114.246,92.38,114.25,114.266,114.249,114.262,86.11,True
'2018-12-11T21:13:00',114.248,114.253,114.242,114.248,157.81,114.262,114.267,114.256,114.262,135.25,True
'2018-12-11T21:14:00',114.248,114.265,114.244,114.256,149.36,114.262,114.281,114.259,114.27,142.86,False
'2018-12-11T21:15:00',114.256,114.257,114.232,114.234,96.38,114.271,114.272,114.247,114.248,118.18,False
'2018-12-11T21:16:00',114.234,114.237,114.229,114.229,72.25,114.249,114.251,114.243,114.243,70.94,True
'2018-12-11T21:17:00',114.23,114.242,114.229,114.241,67.32,114.245,114.257,114.244,114.254,81.81,False
'2018-12-11T21:18:00',114.237,114.237,114.219,114.226,112.45,114.251,114.253,114.235,114.24,133.09,True
'2018-12-11T21:19:00',114.227,114.23,114.222,114.227,65.88,114.241,114.243,114.236,114.242,81.5,False
'2018-12-11T21:20:00',114.225,114.231,114.221,114.227,73.32,114.239,114.245,114.235,114.241,103.37,True
'2018-12-11T21:21:00',114.229,114.237,114.227,114.228,65.95,114.241,114.25,114.24,114.243,74.51,False
'2018-12-11T21:22:00',114.226,114.232,114.222,114.227,72.56,114.242,114.246,114.237,114.242,65.06,False
'2018-12-11T21:23:00',114.227,114.229,114.222,114.222,50.31,114.241,114.242,114.236,114.237,55.49,True
'2018-12-11T21:24:00',114.223,114.23,114.222,114.228,43.24,114.238,114.244,114.237,114.243,56.42,False
'2018-12-11T21:25:00',114.229,114.229,114.214,114.217,86.63,114.243,114.243,114.229,114.231,108.43,False
'2018-12-11T21:26:00',114.219,114.221,114.215,114.217,62.2,114.232,114.236,114.23,114.231,98.75,True
'2018-12-11T21:27:00',114.216,114.224,114.213,114.218,72.76,114.23,114.238,114.226,114.232,77.86,False
'2018-12-11T21:28:00',114.217,114.22,114.205,114.206,96.02,114.231,114.234,114.216,114.216,90.01,True
'2018-12-11T21:29:00',114.207,114.215,114.206,114.208,103.93,114.217,114.223,114.217,114.222,75.69,True
'2018-12-11T21:30:00',114.207,114.219,114.204,114.219,106.44,114.22,114.231,114.211,114.229,88.44,False
'2018-12-11T21:31:00',114.218,114.224,114.209,114.212,136.79,114.228,114.235,114.22,114.223,107.44,False
'2018-12-11T21:32:00',114.213,114.222,114.195,114.21,117.5,114.226,114.235,114.208,114.226,151.53,True
'2018-12-11T21:33:00',114.211,114.225,114.209,114.223,126.5,114.226,114.239,114.225,114.237,146.09,False
'2018-12-11T21:34:00',114.22,114.225,114.21,114.21,93.62,114.236,114.238,114.225,114.226,105.0,False
'2018-12-11T21:35:00',114.214,114.216,114.202,114.205,103.74,114.226,114.23,114.216,114.221,138.73,False
'2018-12-11T21:36:00',114.206,114.21,114.204,114.206,107.67,114.22,114.225,114.219,114.219,98.01,False
'2018-12-11T21:37:00',114.204,114.212,114.193,114.195,89.64,114.218,114.228,114.207,114.209,95.26,False
'2018-12-11T21:38:00',114.194,114.197,114.18,114.184,115.82,114.208,114.212,114.194,114.197,113.9,True
'2018-12-11T21:39:00',114.183,114.197,114.183,114.19,106.5,114.197,114.212,114.197,114.205,91.07,False
'2018-12-11T21:40:00',114.189,114.189,114.172,114.175,132.51,114.204,114.204,114.184,114.191,139.94,True
'2018-12-11T21:41:00',114.175,114.184,114.175,114.184,106.98,114.189,114.199,114.189,114.199,126.36,False
'2018-12-11T21:42:00',114.183,114.189,114.176,114.181,116.19,114.198,114.203,114.192,114.194,136.25,False
'2018-12-11T21:43:00',114.179,114.181,114.168,114.17,104.01,114.194,114.196,114.182,114.186,147.81,True
'2018-12-11T21:44:00',114.171,114.176,114.165,114.174,107.39,114.184,114.189,114.179,114.187,146.02,True
'2018-12-11T21:45:00',114.173,114.182,114.164,114.18,120.57,114.188,114.197,114.178,114.192,137.44,False
'2018-12-11T21:46:00',114.178,114.178,114.157,114.17,122.19,114.192,114.192,114.169,114.184,112.74,False
'2018-12-11T21:47:00',114.169,114.173,114.157,114.161,110.45,114.184,114.186,114.171,114.174,107.81,False
'2018-12-11T21:48:00',114.161,114.168,114.155,114.157,132.77,114.174,114.179,114.167,114.168,115.4,False
'2018-12-11T21:49:00',114.157,114.159,114.146,114.154,120.89,114.166,114.173,114.154,114.17,146.3,False
'2018-12-11T21:50:00',114.155,114.162,114.15,114.153,98.44,114.17,114.175,114.165,114.167,135.03,False
'2018-12-11T21:51:00',114.153,114.166,114.151,114.151,81.11,114.167,114.179,114.165,114.167,78.83,True
'2018-12-11T21:52:00',114.153,114.175,114.153,114.162,66.06,114.168,114.191,114.168,114.177,71.72,True
'2018-12-11T21:53:00',114.163,114.191,114.161,114.189,91.25,114.178,114.206,114.175,114.203,108.14,True
'2018-12-11T21:54:00',114.194,114.195,114.184,114.195,104.99,114.205,114.21,114.198,114.21,105.38,False
'2018-12-11T21:55:00',114.195,114.195,114.17,114.172,130.04,114.21,114.21,114.184,114.186,142.1,False
'2018-12-11T21:56:00',114.171,114.176,114.167,114.171,91.0,114.187,114.189,114.18,114.184,102.88,True
'2018-12-11T21:57:00',114.171,114.186,114.167,114.173,128.26,114.184,114.201,114.182,114.187,163.32,True
'2018-12-11T21:58:00',114.172,114.185,114.172,114.182,110.13,114.187,114.199,114.186,114.193,141.23,True
'2018-12-11T21:59:00',114.182,114.203,114.176,114.202,69.76,114.196,114.214,114.185,114.214,27.51,True
'2018-12-11T22:00:00',114.202,114.21,114.191,114.205,68.46,114.215,114.221,114.201,114.218,19.86,False
'2018-12-11T22:01:00',114.205,114.205,114.158,114.159,69.42,114.215,114.217,114.17,114.171,19.49,True
'2018-12-11T22:02:00',114.157,114.164,114.154,114.161,37.92,114.169,114.176,114.166,114.175,14.91,True
'2018-12-11T22:03:00',114.162,114.179,114.161,114.174,17.47,114.175,114.192,114.175,114.186,9.43,True
'2018-12-11T22:04:00',114.172,114.177,114.172,114.176,5.82,114.186,114.188,114.183,114.187,3.96,True
'2018-12-11T22:05:00',114.176,114.191,114.173,114.188,22.52,114.186,114.201,114.185,114.201,12.61,False
'2018-12-11T22:06:00',114.188,114.192,114.182,114.185,52.82,114.203,114.207,114.198,114.199,36.0,False
'2018-12-11T22:07:00',114.184,114.188,114.173,114.173,36.37,114.199,114.201,114.189,114.189,39.0,False
'2018-12-11T22:08:00',114.172,114.174,114.156,114.162,55.72,114.184,114.188,114.17,114.176,42.44,True
'2018-12-11T22:09:00',114.163,114.171,114.163,114.169,52.26,114.179,114.185,114.179,114.185,47.76,True
'2018-12-11T22:10:00',114.171,114.171,114.163,114.171,38.82,114.185,114.185,114.178,114.185,41.94,True
'2018-12-11T22:11:00',114.171,114.173,114.17,114.172,18.93,114.185,114.186,114.184,114.186,21.19,False
'2018-12-11T22:12:00',114.172,114.173,114.167,114.168,36.57,114.186,114.187,114.183,114.184,21.0,False
'2018-12-11T22:13:00',114.17,114.17,114.168,114.169,20.87,114.184,114.184,114.182,114.182,19.5,True
'2018-12-11T22:14:00',114.168,114.176,114.168,114.173,16.5,114.183,114.191,114.183,114.188,15.75,True
'2018-12-11T22:15:00',114.174,114.176,114.171,114.176,22.43,114.188,114.19,114.186,114.19,19.25,True
'2018-12-11T22:16:00',114.176,114.182,114.172,114.182,28.93,114.19,114.196,114.186,114.196,27.12,True
'2018-12-11T22:17:00',114.181,114.185,114.181,114.185,21.38,114.196,114.199,114.195,114.199,20.0,False
'2018-12-11T22:18:00',114.185,114.185,114.18,114.181,28.93,114.199,114.199,114.195,114.195,25.0,False
'2018-12-11T22:19:00',114.18,114.181,114.171,114.171,33.61,114.195,114.195,114.185,114.186,26.5,True
'2018-12-11T22:20:00',114.17,114.177,114.166,114.175,31.77,114.186,114.191,114.182,114.191,29.44,True
'2018-12-11T22:21:00',114.175,114.177,114.175,114.177,17.75,114.191,114.192,114.19,114.192,14.38,False
'2018-12-11T22:22:00',114.177,114.179,114.172,114.172,35.18,114.192,114.193,114.187,114.187,30.62,False
'2018-12-11T22:23:00',114.172,114.172,114.162,114.162,32.94,114.187,114.187,114.178,114.178,31.12,False
'2018-12-11T22:24:00',114.162,114.164,114.162,114.162,21.87,114.178,114.178,114.178,114.178,14.5,True
'2018-12-11T22:25:00',114.162,114.164,114.162,114.164,11.25,114.178,114.178,114.178,114.178,7.5,True
'2018-12-11T22:26:00',114.164,114.165,114.163,114.165,11.94,114.177,114.181,114.177,114.181,9.94,True
'2018-12-11T22:27:00',114.166,114.171,114.162,114.171,31.29,114.181,114.186,114.176,114.186,29.25,True
'2018-12-11T22:28:00',114.171,114.181,114.171,114.18,29.79,114.186,114.195,114.186,114.194,22.75,True
'2018-12-11T22:29:00',114.18,114.191,114.178,114.191,72.07,114.195,114.206,114.192,114.206,52.0,False
'2018-12-11T22:30:00',114.19,114.195,114.184,114.189,41.49,114.206,114.21,114.198,114.203,40.69,False
'2018-12-11T22:31:00',114.189,114.189,114.179,114.179,29.43,114.203,114.203,114.194,114.194,26.88,True
'2018-12-11T22:32:00',114.178,114.195,114.178,114.194,30.81,114.192,114.209,114.192,114.209,25.75,False
'2018-12-11T22:33:00',114.193,114.193,114.189,114.192,32.13,114.209,114.209,114.201,114.208,27.8,False
'2018-12-11T22:34:00',114.192,114.193,114.192,114.192,14.63,114.208,114.209,114.207,114.208,13.75,False
'2018-12-11T22:35:00',114.191,114.191,114.181,114.181,27.56,114.206,114.206,114.197,114.197,26.5,True
'2018-12-11T22:36:00',114.181,114.189,114.181,114.189,25.94,114.195,114.204,114.195,114.203,18.5,False
'2018-12-11T22:37:00',114.189,114.194,114.186,114.186,24.31,114.203,114.21,114.202,114.202,21.0,False
'2018-12-11T22:38:00',114.185,114.185,114.182,114.185,20.19,114.199,114.2,114.196,114.199,17.25,False
'2018-12-11T22:39:00',114.184,114.187,114.175,114.175,31.95,114.199,114.2,114.191,114.191,28.0,True
'2018-12-11T22:40:00',114.176,114.183,114.171,114.179,42.68,114.191,114.199,114.185,114.193,30.75,True
'2018-12-11T22:41:00',114.178,114.182,114.177,114.181,34.38,114.195,114.198,114.192,114.195,26.75,True
'2018-12-11T22:42:00',114.182,114.187,114.182,114.187,22.19,114.196,114.202,114.196,114.201,18.0,False
'2018-12-11T22:43:00',114.186,114.186,114.184,114.185,23.69,114.201,114.201,114.199,114.2,18.25,False
'2018-12-11T22:44:00',114.184,114.197,114.179,114.179,46.18,114.2,114.21,114.196,114.196,38.94,True
'2018-12-11T22:45:00',114.182,114.184,114.181,114.183,34.37,114.196,114.2,114.196,114.198,29.5,False
'2018-12-11T22:46:00',114.183,114.183,114.181,114.182,32.87,114.198,114.199,114.196,114.197,32.5,False
'2018-12-11T22:47:00',114.181,114.187,114.181,114.181,28.0,114.197,114.202,114.196,114.196,28.25,True
'2018-12-11T22:48:00',114.181,114.188,114.181,114.188,14.5,114.198,114.203,114.198,114.203,16.69,False
'2018-12-11T22:49:00',114.186,114.191,114.186,114.187,30.48,114.203,114.206,114.201,114.204,31.5,False
'2018-12-11T22:50:00',114.188,114.188,114.18,114.18,57.75,114.202,114.202,114.195,114.195,79.38,False
'2018-12-11T22:51:00',114.181,114.184,114.172,114.174,45.94,114.196,114.201,114.188,114.188,56.02,False
'2018-12-11T22:52:00',114.169,114.172,114.168,114.169,30.0,114.186,114.187,114.184,114.185,37.75,True
'2018-12-11T22:53:00',114.169,114.176,114.169,114.176,27.75,114.185,114.191,114.184,114.19,29.94,False
'2018-12-11T22:54:00',114.174,114.176,114.17,114.173,106.25,114.191,114.191,114.186,114.188,107.94,True
'2018-12-11T22:55:00',114.172,114.174,114.168,114.173,28.75,114.188,114.192,114.186,114.191,32.5,False
'2018-12-11T22:56:00',114.173,114.175,114.166,114.172,25.5,114.191,114.192,114.181,114.188,26.5,False
'2018-12-11T22:57:00',114.172,114.173,114.171,114.171,11.5,114.188,114.189,114.186,114.187,12.25,False
'2018-12-11T22:58:00',114.171,114.172,114.154,114.156,36.19,114.184,114.187,114.172,114.172,41.5,False
'2018-12-11T22:59:00',114.158,114.159,114.125,114.125,31.25,114.173,114.177,114.16,114.169,31.5,False
'2018-12-11T23:00:00',114.098,114.104,114.098,114.103,5.99,114.184,114.184,114.173,114.173,6.0,False
'2018-12-11T23:01:00',114.098,114.103,114.098,114.103,1.5,114.176,114.176,114.173,114.173,1.5,False
'2018-12-11T23:02:00',114.117,114.117,114.107,114.107,5.68,114.172,114.172,114.163,114.163,6.0,True
'2018-12-11T23:03:00',114.103,114.114,114.103,114.114,5.25,114.173,114.173,114.165,114.168,3.0,True
'2018-12-11T23:04:00',114.112,114.122,114.112,114.115,6.0,114.164,114.174,114.164,114.167,6.0,True
'2018-12-11T23:05:00',114.139,114.139,114.113,114.116,26.44,114.167,114.17,114.167,114.168,27.76,True
'2018-12-11T23:06:00',114.11,114.133,114.109,114.13,276.36,114.158,114.178,114.155,114.177,225.75,True
'2018-12-11T23:07:00',114.132,114.135,114.131,114.134,30.0,114.177,114.18,114.171,114.177,34.57,True
'2018-12-11T23:08:00',114.132,114.134,114.13,114.134,51.0,114.177,114.179,114.174,114.178,71.08,True
'2018-12-11T23:09:00',114.136,114.146,114.136,114.145,24.0,114.178,114.18,114.178,114.179,40.27,False
'2018-12-11T23:10:00',114.145,114.146,114.134,114.144,11.06,114.179,114.179,114.177,114.179,15.86,False
'2018-12-11T23:11:00',114.144,114.144,114.143,114.144,9.0,114.171,114.179,114.171,114.179,11.87,False
'2018-12-11T23:12:00',114.144,114.151,114.12,114.12,17.0,114.181,114.181,114.169,114.169,21.0,True
'2018-12-11T23:13:00',114.12,114.123,114.119,114.12,6.75,114.167,114.183,114.167,114.181,9.87,True
'2018-12-11T23:14:00',114.118,114.127,114.118,114.127,6.25,114.178,114.182,114.177,114.182,6.0,True
'2018-12-11T23:15:00',114.124,114.136,114.115,114.127,42.25,114.182,114.184,114.177,114.184,43.25,False
'2018-12-11T23:16:00',114.135,114.135,114.11,114.113,132.1,114.184,114.184,114.172,114.18,117.0,False
'2018-12-11T23:17:00',114.111,114.113,114.106,114.113,295.75,114.171,114.178,114.168,114.177,267.25,False
'2018-12-11T23:18:00',114.108,114.115,114.096,114.099,79.88,114.172,114.178,114.166,114.17,65.0,False
'2018-12-11T23:19:00',114.105,114.107,114.095,114.096,23.0,114.172,114.172,114.168,114.169,17.0,True
'2018-12-11T23:20:00',114.096,114.104,114.095,114.099,18.75,114.17,114.17,114.167,114.169,16.5,True
'2018-12-11T23:21:00',114.099,114.104,114.099,114.101,23.75,114.166,114.169,114.166,114.169,22.94,True
'2018-12-11T23:22:00',114.104,114.115,114.1,114.105,24.75,114.17,114.172,114.167,114.172,26.0,False
'2018-12-11T23:23:00',114.11,114.11,114.088,114.1,73.0,114.174,114.174,114.164,114.167,81.75,True
'2018-12-11T23:24:00',114.103,114.11,114.098,114.106,167.75,114.167,114.173,114.167,114.172,190.25,False
'2018-12-11T23:25:00',114.109,114.112,114.097,114.105,178.5,114.172,114.173,114.171,114.172,201.5,False
'2018-12-11T23:26:00',114.101,114.106,114.097,114.101,174.0,114.172,114.172,114.171,114.172,199.25,False
'2018-12-11T23:27:00',114.102,114.105,114.098,114.1,147.5,114.172,114.174,114.168,114.168,172.5,True
'2018-12-11T23:28:00',114.099,114.107,114.098,114.106,102.25,114.168,114.174,114.168,114.174,120.0,True
'2018-12-11T23:29:00',114.106,114.106,114.105,114.106,3.0,114.173,114.175,114.173,114.175,3.75,True
'2018-12-11T23:30:00',114.105,114.119,114.095,114.111,197.63,114.175,114.175,114.161,114.166,171.57,True
'2018-12-11T23:31:00',114.114,114.12,114.107,114.114,328.06,114.165,114.17,114.165,114.166,253.32,True
'2018-12-11T23:32:00',114.113,114.125,114.11,114.119,398.63,114.169,114.171,114.158,114.159,260.2,False
'2018-12-11T23:33:00',114.114,114.118,114.104,114.111,256.65,114.159,114.159,114.158,114.158,150.75,True
'2018-12-11T23:34:00',114.11,114.117,114.101,114.112,318.66,114.158,114.166,114.158,114.162,191.3,True
'2018-12-11T23:35:00',114.112,114.122,114.099,114.121,339.22,114.159,114.178,114.154,114.177,277.97,True
'2018-12-11T23:36:00',114.124,114.134,114.122,114.125,265.51,114.177,114.178,114.174,114.177,208.02,False
'2018-12-11T23:37:00',114.127,114.131,114.117,114.117,244.33,114.174,114.178,114.165,114.169,188.78,True
'2018-12-11T23:38:00',114.118,114.121,114.103,114.119,316.11,114.166,114.174,114.159,114.174,288.16,False
'2018-12-11T23:39:00',114.12,114.121,114.102,114.111,236.81,114.174,114.175,114.169,114.174,212.39,False
'2018-12-11T23:40:00',114.108,114.11,114.098,114.101,83.36,114.173,114.175,114.17,114.173,71.87,True
'2018-12-11T23:41:00',114.104,114.108,114.092,114.106,124.19,114.174,114.175,114.165,114.173,106.5,False
'2018-12-11T23:42:00',114.107,114.109,114.104,114.105,52.17,114.173,114.175,114.168,114.173,36.5,True
'2018-12-11T23:43:00',114.105,114.113,114.104,114.113,108.58,114.171,114.174,114.168,114.171,93.25,True
'2018-12-11T23:44:00',114.112,114.125,114.104,114.125,91.17,114.171,114.173,114.166,114.166,83.37,False
'2018-12-11T23:45:00',114.125,114.13,114.112,114.117,44.78,114.168,114.171,114.159,114.166,64.68,False
'2018-12-11T23:46:00',114.117,114.124,114.117,114.12,21.11,114.166,114.17,114.16,114.16,24.85,True
'2018-12-11T23:47:00',114.118,114.124,114.118,114.123,23.37,114.162,114.163,114.16,114.162,36.12,True
'2018-12-11T23:48:00',114.122,114.135,114.112,114.131,81.59,114.161,114.171,114.155,114.171,63.49,True
'2018-12-11T23:49:00',114.132,114.137,114.132,114.136,47.8,114.171,114.173,114.169,114.169,24.5,True
'2018-12-11T23:50:00',114.137,114.137,114.132,114.135,34.12,114.169,114.171,114.167,114.171,20.0,False
'2018-12-11T23:51:00',114.135,114.139,114.132,114.134,65.2,114.168,114.172,114.166,114.169,35.0,True
'2018-12-11T23:52:00',114.134,114.138,114.134,114.137,25.61,114.17,114.176,114.17,114.172,14.75,False
'2018-12-11T23:53:00',114.137,114.139,114.131,114.134,26.37,114.172,114.172,114.168,114.171,16.75,False
'2018-12-11T23:54:00',114.133,114.134,114.13,114.133,27.73,114.17,114.173,114.167,114.172,18.0,True
'2018-12-11T23:55:00',114.133,114.141,114.133,114.141,34.97,114.172,114.181,114.171,114.181,23.5,False
'2018-12-11T23:56:00',114.141,114.144,114.136,114.137,13.62,114.183,114.183,114.178,114.18,13.24,False
'2018-12-11T23:57:00',114.139,114.161,114.129,114.136,112.15,114.178,114.202,114.169,114.175,99.97,False
'2018-12-11T23:58:00',114.134,114.148,114.127,114.132,122.72,114.176,114.186,114.162,114.169,114.3,True
'2018-12-11T23:59:00',114.13,114.136,114.129,114.135,37.92,114.169,114.172,114.165,114.171,36.37,True
'2018-12-12T00:00:00',114.135,114.162,114.132,114.158,148.57,114.167,114.192,114.163,114.191,184.89,True
'2018-12-12T00:01:00',114.157,114.183,114.157,114.171,103.77,114.189,114.207,114.186,114.199,125.08,True
'2018-12-12T00:02:00',114.173,114.185,114.169,114.178,100.73,114.199,114.211,114.193,114.203,110.94,False
'2018-12-12T00:03:00',114.176,114.181,114.176,114.176,42.32,114.201,114.205,114.199,114.2,45.36,True
'2018-12-12T00:04:00',114.176,114.182,114.176,114.181,37.93,114.2,114.202,114.199,114.201,55.94,False
'2018-12-12T00:05:00',114.18,114.18,114.161,114.163,63.61,114.201,114.201,114.182,114.19,73.41,True
'2018-12-12T00:06:00',114.169,114.173,114.164,114.171,72.3,114.19,114.196,114.185,114.194,92.5,True
'2018-12-12T00:07:00',114.167,114.18,114.166,114.18,20.66,114.192,114.202,114.191,114.202,18.12,False
'2018-12-12T00:08:00',114.178,114.178,114.169,114.169,23.61,114.2,114.2,114.188,114.191,24.15,True
'2018-12-12T00:09:00',114.168,114.172,114.168,114.169,10.75,114.188,114.192,114.188,114.192,6.0,True
'2018-12-12T00:10:00',114.169,114.184,114.169,114.178,88.0,114.18,114.207,114.18,114.202,84.19,False
'2018-12-12T00:11:00',114.185,114.185,114.173,114.174,31.37,114.202,114.202,114.194,114.197,33.86,False
'2018-12-12T00:12:00',114.175,114.178,114.169,114.171,48.21,114.197,114.2,114.191,114.194,39.23,False
'2018-12-12T00:13:00',114.17,114.175,114.162,114.167,53.92,114.194,114.194,114.183,114.186,69.18,False
'2018-12-12T00:14:00',114.165,114.167,114.157,114.164,50.74,114.186,114.187,114.18,114.187,80.57,True
'2018-12-12T00:15:00',114.164,114.169,114.161,114.167,25.12,114.187,114.191,114.183,114.191,25.92,False
'2018-12-12T00:16:00',114.167,114.171,114.157,114.165,29.99,114.186,114.192,114.181,114.186,29.24,True
'2018-12-12T00:17:00',114.167,114.174,114.161,114.174,44.79,114.185,114.195,114.181,114.194,39.61,True
'2018-12-12T00:18:00',114.173,114.179,114.17,114.177,32.74,114.193,114.2,114.187,114.193,35.06,False
'2018-12-12T00:19:00',114.178,114.18,114.171,114.174,49.44,114.194,114.197,114.191,114.194,52.18,False
'2018-12-12T00:20:00',114.173,114.174,114.165,114.172,39.01,114.191,114.194,114.186,114.193,50.35,True
'2018-12-12T00:21:00',114.173,114.183,114.171,114.18,50.75,114.194,114.202,114.194,114.198,77.23,True
'2018-12-12T00:22:00',114.181,114.194,114.179,114.191,40.25,114.198,114.206,114.198,114.205,68.68,True
'2018-12-12T00:23:00',114.19,114.194,114.182,114.194,40.0,114.205,114.206,114.194,114.205,77.3,True
'2018-12-12T00:24:00',114.191,114.203,114.187,114.203,41.37,114.201,114.21,114.199,114.21,57.37,False
'2018-12-12T00:25:00',114.203,114.205,114.183,114.183,50.81,114.21,114.212,114.203,114.205,60.23,True
'2018-12-12T00:26:00',114.182,114.193,114.181,114.189,33.8,114.205,114.211,114.202,114.208,52.97,True
'2018-12-12T00:27:00',114.187,114.191,114.187,114.191,14.0,114.206,114.208,114.206,114.208,15.06,True
'2018-12-12T00:28:00',114.19,114.197,114.19,114.195,24.75,114.21,114.21,114.208,114.21,53.0,False
'2018-12-12T00:29:00',114.196,114.199,114.187,114.194,43.25,114.21,114.213,114.204,114.211,82.48,False
'2018-12-12T00:30:00',114.196,114.202,114.188,114.188,60.88,114.212,114.217,114.205,114.206,92.17,True
'2018-12-12T00:31:00',114.189,114.198,114.189,114.193,46.75,114.207,114.212,114.205,114.208,69.36,True
'2018-12-12T00:32:00',114.196,114.2,114.187,114.195,57.75,114.209,114.215,114.205,114.211,82.09,False
'2018-12-12T00:33:00',114.193,114.197,114.181,114.19,40.25,114.211,114.213,114.198,114.204,62.4,False
'2018-12-12T00:34:00',114.19,114.19,114.186,114.187,33.5,114.204,114.205,114.202,114.204,56.05,False
'2018-12-12T00:35:00',114.185,114.19,114.179,114.18,25.25,114.205,114.205,114.197,114.197,51.56,False
'2018-12-12T00:36:00',114.18,114.181,114.172,114.172,14.25,114.197,114.197,114.191,114.192,22.43,True
'2018-12-12T00:37:00',114.172,114.187,114.172,114.179,56.25,114.191,114.203,114.191,114.196,82.4,False
'2018-12-12T00:38:00',114.177,114.18,114.167,114.17,76.25,114.194,114.196,114.183,114.183,104.28,True
'2018-12-12T00:39:00',114.17,114.174,114.168,114.172,43.25,114.183,114.186,114.182,114.186,57.5,False
'2018-12-12T00:40:00',114.169,114.17,114.157,114.163,78.68,114.186,114.186,114.178,114.183,68.69,False
'2018-12-12T00:41:00',114.162,114.171,114.155,114.159,78.24,114.179,114.189,114.174,114.177,81.86,False
'2018-12-12T00:42:00',114.157,114.161,114.143,114.144,54.8,114.179,114.184,114.16,114.16,59.29,True
'2018-12-12T00:43:00',114.142,114.154,114.141,114.149,29.22,114.16,114.17,114.157,114.169,23.69,True
'2018-12-12T00:44:00',114.154,114.157,114.147,114.153,37.94,114.171,114.177,114.165,114.17,29.62,True
'2018-12-12T00:45:00',114.157,114.177,114.156,114.166,54.24,114.174,114.196,114.174,114.184,52.94,True
'2018-12-12T00:46:00',114.166,114.184,114.158,114.179,93.6,114.186,114.204,114.178,114.198,87.43,True
'2018-12-12T00:47:00',114.177,114.185,114.177,114.185,16.25,114.199,114.205,114.199,114.205,15.61,True
'2018-12-12T00:48:00',114.185,114.193,114.177,114.191,54.92,114.205,114.212,114.195,114.209,50.48,True
'2018-12-12T00:49:00',114.191,114.202,114.187,114.198,87.62,114.206,114.225,114.206,114.22,106.06,False
'2018-12-12T00:50:00',114.198,114.198,114.178,114.186,94.13,114.214,114.214,114.199,114.203,91.95,True
'2018-12-12T00:51:00',114.185,114.199,114.183,114.194,31.74,114.205,114.217,114.203,114.216,33.02,False
'2018-12-12T00:52:00',114.193,114.203,114.187,114.191,66.93,114.217,114.224,114.207,114.208,74.5,False
'2018-12-12T00:53:00',114.191,114.194,114.187,114.187,47.37,114.212,114.214,114.204,114.205,43.86,False
'2018-12-12T00:54:00',114.183,114.188,114.172,114.173,68.49,114.202,114.206,114.189,114.19,62.06,False
'2018-12-12T00:55:00',114.17,114.179,114.166,114.166,40.0,114.187,114.196,114.184,114.185,41.04,False
'2018-12-12T00:56:00',114.165,114.165,114.155,114.156,64.86,114.181,114.181,114.173,114.175,58.53,False
'2018-12-12T00:57:00',114.155,114.155,114.145,114.153,54.53,114.174,114.174,114.163,114.171,50.22,True
'2018-12-12T00:58:00',114.153,114.158,114.147,114.156,48.43,114.171,114.175,114.165,114.174,40.19,False
'2018-12-12T00:59:00',114.157,114.159,114.145,114.146,64.23,114.176,114.176,114.162,114.163,53.49,True
'2018-12-12T01:00:00',114.145,114.159,114.145,114.147,91.24,114.163,114.175,114.163,114.166,71.49,False
'2018-12-12T01:01:00',114.149,114.156,114.114,114.114,107.21,114.166,114.171,114.132,114.132,96.76,True
'2018-12-12T01:02:00',114.115,114.131,114.112,114.12,43.51,114.131,114.147,114.126,114.137,51.08,False
'2018-12-12T01:03:00',114.117,114.117,114.093,114.105,60.75,114.133,114.133,114.11,114.12,68.37,True
'2018-12-12T01:04:00',114.104,114.12,114.104,114.118,70.31,114.12,114.137,114.12,114.136,74.44,True
'2018-12-12T01:05:00',114.118,114.156,114.112,114.156,77.29,114.135,114.175,114.128,114.175,86.71,False
'2018-12-12T01:06:00',114.156,114.159,114.142,114.142,57.73,114.171,114.174,114.16,114.16,77.46,True
'2018-12-12T01:07:00',114.143,114.17,114.143,114.152,96.35,114.161,114.186,114.161,114.167,123.7,True
'2018-12-12T01:08:00',114.152,114.158,114.151,114.156,76.25,114.169,114.173,114.164,114.171,85.6,False
'2018-12-12T01:09:00',114.154,114.159,114.147,114.149,70.57,114.169,114.177,114.163,114.164,67.33,True
'2018-12-12T01:10:00',114.149,114.166,114.145,114.166,77.06,114.167,114.182,114.159,114.182,108.69,True
'2018-12-12T01:11:00',114.168,114.179,114.165,114.172,72.37,114.181,114.195,114.181,114.188,84.97,False
'2018-12-12T01:12:00',114.172,114.179,114.166,114.172,62.74,114.187,114.195,114.181,114.187,75.58,True
'2018-12-12T01:13:00',114.172,114.192,114.169,114.18,103.49,114.186,114.208,114.182,114.196,125.26,True
'2018-12-12T01:14:00',114.179,114.208,114.179,114.198,113.07,114.193,114.224,114.193,114.216,150.01,True
'2018-12-12T01:15:00',114.198,114.207,114.195,114.204,110.35,114.213,114.221,114.209,114.217,167.16,False
'2018-12-12T01:16:00',114.203,114.215,114.19,114.19,77.64,114.217,114.229,114.204,114.204,128.68,False
'2018-12-12T01:17:00',114.19,114.198,114.186,114.188,62.46,114.201,114.214,114.201,114.205,84.25,True
'2018-12-12T01:18:00',114.187,114.199,114.187,114.199,57.66,114.203,114.213,114.203,114.211,83.89,True
'2018-12-12T01:19:00',114.198,114.227,114.196,114.227,80.25,114.211,114.24,114.211,114.24,124.32,True
'2018-12-12T01:20:00',114.226,114.26,114.225,114.249,122.07,114.239,114.273,114.239,114.264,160.47,False
'2018-12-12T01:21:00',114.247,114.247,114.232,114.237,68.13,114.264,114.264,114.247,114.254,71.6,True
'2018-12-12T01:22:00',114.239,114.253,114.239,114.244,51.63,114.256,114.266,114.255,114.258,66.96,False
'2018-12-12T01:23:00',114.244,114.25,114.233,114.243,77.81,114.257,114.263,114.249,114.259,103.14,False
'2018-12-12T01:24:00',114.242,114.25,114.237,114.242,52.44,114.259,114.265,114.253,114.258,55.73,False
'2018-12-12T01:25:00',114.241,114.242,114.224,114.231,96.03,114.256,114.256,114.238,114.247,83.11,False
'2018-12-12T01:26:00',114.232,114.236,114.226,114.232,84.98,114.249,114.25,114.239,114.241,62.15,True
'2018-12-12T01:27:00',114.232,114.234,114.225,114.233,116.51,114.242,114.25,114.237,114.25,69.62,True
'2018-12-12T01:28:00',114.233,114.245,114.23,114.243,78.86,114.25,114.261,114.247,114.261,74.18,True
'2018-12-12T01:29:00',114.241,114.253,114.235,114.251,65.79,114.259,114.268,114.251,114.268,43.5,False
'2018-12-12T01:30:00',114.251,114.251,114.232,114.243,129.07,114.267,114.267,114.247,114.256,110.01,True
'2018-12-12T01:31:00',114.243,114.255,114.241,114.242,81.75,114.255,114.269,114.255,114.258,89.77,True
'2018-12-12T01:32:00',114.242,114.248,114.229,114.248,106.96,114.258,114.266,114.246,114.266,101.05,True
'2018-12-12T01:33:00',114.247,114.28,114.247,114.264,104.8,114.265,114.292,114.264,114.277,120.63,True
'2018-12-12T01:34:00',114.263,114.294,114.256,114.283,138.02,114.277,114.31,114.271,114.301,139.44,True
'2018-12-12T01:35:00',114.284,114.307,114.28,114.29,167.48,114.302,114.324,114.296,114.308,146.88,True
'2018-12-12T01:36:00',114.288,114.302,114.272,114.302,123.56,114.305,114.32,114.288,114.319,127.76,True
'2018-12-12T01:37:00',114.307,114.316,114.303,114.307,104.88,114.32,114.331,114.318,114.324,121.33,True
'2018-12-12T01:38:00',114.307,114.316,114.294,114.311,147.44,114.324,114.335,114.312,114.33,143.56,False
'2018-12-12T01:39:00',114.312,114.312,114.299,114.303,89.44,114.328,114.331,114.317,114.319,123.45,False
'2018-12-12T01:40:00',114.302,114.304,114.295,114.296,58.2,114.321,114.321,114.309,114.312,66.31,True
'2018-12-12T01:41:00',114.296,114.299,114.292,114.299,45.9,114.312,114.315,114.309,114.315,45.77,False
'2018-12-12T01:42:00',114.299,114.302,114.286,114.293,44.47,114.315,114.318,114.301,114.307,47.91,False
'2018-12-12T01:43:00',114.293,114.298,114.287,114.289,78.79,114.308,114.312,114.303,114.304,77.85,False
'2018-12-12T01:44:00',114.29,114.295,114.281,114.287,71.19,114.304,114.31,114.295,114.303,67.61,True
'2018-12-12T01:45:00',114.287,114.316,114.287,114.306,66.77,114.301,114.332,114.301,114.321,71.98,True
'2018-12-12T01:46:00',114.305,114.324,114.295,114.307,103.66,114.321,114.34,114.31,114.321,84.85,False
'2018-12-12T01:47:00',114.303,114.307,114.297,114.307,41.28,114.318,114.324,114.312,114.321,45.53,False
'2018-12-12T01:48:00',114.307,114.312,114.297,114.304,54.9,114.323,114.33,114.313,114.32,57.4,True
'2018-12-12T01:49:00',114.303,114.31,114.303,114.31,57.04,114.321,114.328,114.321,114.328,63.04,False
'2018-12-12T01:50:00',114.31,114.311,114.289,114.295,65.06,114.327,114.328,114.305,114.31,72.53,False
'2018-12-12T01:51:00',114.296,114.296,114.283,114.285,87.69,114.309,114.311,114.299,114.303,73.61,True
'2018-12-12T01:52:00',114.285,114.301,114.285,114.301,39.2,114.303,114.318,114.302,114.318,42.36,True
'2018-12-12T01:53:00',114.3,114.307,114.3,114.302,61.39,114.32,114.323,114.317,114.318,48.33,True
'2018-12-12T01:54:00',114.303,114.331,114.287,114.326,187.94,114.319,114.345,114.301,114.342,123.92,False
'2018-12-12T01:55:00',114.323,114.323,114.302,114.309,148.64,114.339,114.339,114.315,114.326,105.93,True
'2018-12-12T01:56:00',114.308,114.326,114.308,114.318,153.26,114.325,114.342,114.325,114.331,122.41,False
'2018-12-12T01:57:00',114.317,114.321,114.309,114.312,81.94,114.328,114.336,114.323,114.329,66.62,False
'2018-12-12T01:58:00',114.312,114.312,114.305,114.307,91.92,114.329,114.329,114.317,114.319,66.31,False
'2018-12-12T01:59:00',114.305,114.305,114.293,114.299,90.62,114.318,114.318,114.309,114.315,75.61,False
'2018-12-12T02:00:00',114.301,114.317,114.296,114.296,138.52,114.317,114.335,114.313,114.314,144.81,True
'2018-12-12T02:01:00',114.295,114.302,114.293,114.298,69.53,114.313,114.319,114.311,114.316,69.42,True
'2018-12-12T02:02:00',114.296,114.311,114.296,114.304,48.81,114.315,114.327,114.315,114.322,47.75,False
'2018-12-12T02:03:00',114.306,114.306,114.289,114.292,57.51,114.324,114.324,114.306,114.309,63.57,False
'2018-12-12T02:04:00',114.292,114.292,114.282,114.282,60.1,114.309,114.309,114.299,114.301,62.75,False
'2018-12-12T02:05:00',114.283,114.286,114.272,114.272,88.52,114.301,114.302,114.288,114.289,84.61,False
'2018-12-12T02:06:00',114.272,114.276,114.27,114.271,46.38,114.289,114.292,114.285,114.287,48.52,True
'2018-12-12T02:07:00',114.274,114.281,114.272,114.274,58.91,114.288,114.297,114.288,114.291,50.76,True
'2018-12-12T02:08:00',114.275,114.28,114.272,114.279,58.77,114.292,114.297,114.288,114.294,49.76,False
'2018-12-12T02:09:00',114.275,114.281,114.271,114.271,50.0,114.292,114.296,114.284,114.284,41.94,True
'2018-12-12T02:10:00',114.271,114.283,114.269,114.281,49.26,114.285,114.298,114.282,114.298,45.31,False
'2018-12-12T02:11:00',114.281,114.281,114.275,114.275,42.69,114.295,114.297,114.29,114.291,36.59,True
'2018-12-12T02:12:00',114.274,114.278,114.274,114.275,29.26,114.291,114.295,114.288,114.293,30.53,False
'2018-12-12T02:13:00',114.275,114.279,114.275,114.277,48.52,114.293,114.295,114.288,114.288,36.09,True
'2018-12-12T02:14:00',114.276,114.284,114.264,114.282,107.31,114.288,114.297,114.275,114.292,67.75,False
'2018-12-12T02:15:00',114.282,114.286,114.263,114.273,183.4,114.295,114.3,114.272,114.281,126.58,True
'2018-12-12T02:16:00',114.272,114.278,114.265,114.271,142.93,114.28,114.288,114.274,114.287,89.12,True
'2018-12-12T02:17:00',114.271,114.28,114.271,114.279,87.49,114.287,114.295,114.287,114.295,67.99,False
'2018-12-12T02:18:00',114.279,114.283,114.275,114.276,62.05,114.294,114.299,114.29,114.292,65.78,True
'2018-12-12T02:19:00',114.277,114.283,114.274,114.283,96.28,114.294,114.299,114.291,114.299,82.11,True
'2018-12-12T02:20:00',114.285,114.289,114.282,114.286,48.31,114.299,114.306,114.298,114.302,57.62,False
'2018-12-12T02:21:00',114.285,114.292,114.276,114.281,74.25,114.303,114.308,114.291,114.297,87.07,True
'2018-12-12T02:22:00',114.282,114.294,114.282,114.294,60.93,114.299,114.309,114.296,114.309,56.98,True
'2018-12-12T02:23:00',114.294,114.339,114.294,114.339,87.92,114.309,114.354,114.309,114.354,76.74,False
'2018-12-12T02:24:00',114.343,114.343,114.321,114.325,97.68,114.355,114.356,114.335,114.34,95.22,True
'2018-12-12T02:25:00',114.325,114.33,114.315,114.33,144.16,114.34,114.347,114.329,114.347,132.0,False
'2018-12-12T02:26:00',114.33,114.331,114.317,114.321,87.33,114.347,114.347,114.333,114.337,86.74,True
'2018-12-12T02:27:00',114.324,114.352,114.321,114.348,50.91,114.337,114.363,114.337,114.36,61.05,False
'2018-12-12T02:28:00',114.348,114.348,114.317,114.319,72.43,114.36,114.36,114.334,114.335,65.76,True
'2018-12-12T02:29:00',114.317,114.327,114.315,114.325,89.52,114.335,114.343,114.332,114.342,97.38,False
'2018-12-12T02:30:00',114.325,114.325,114.304,114.319,120.2,114.342,114.342,114.32,114.336,116.96,True
'2018-12-12T02:31:00',114.318,114.331,114.313,114.32,116.6,114.335,114.346,114.327,114.335,97.18,True
'2018-12-12T02:32:00',114.32,114.334,114.319,114.33,106.83,114.335,114.352,114.332,114.348,91.72,True
'2018-12-12T02:33:00',114.329,114.335,114.319,114.333,90.74,114.347,114.352,114.336,114.349,79.99,True
'2018-12-12T02:34:00',114.336,114.35,114.333,114.342,80.79,114.35,114.365,114.349,114.359,69.22,False
'2018-12-12T02:35:00',114.342,114.342,114.331,114.334,90.87,114.357,114.357,114.347,114.351,83.79,False
'2018-12-12T02:36:00',114.336,114.338,114.326,114.334,92.53,114.352,114.354,114.343,114.351,89.34,False
'2018-12-12T02:37:00',114.335,114.341,114.324,114.327,79.01,114.349,114.357,114.338,114.343,59.93,True
'2018-12-12T02:38:00',114.327,114.344,114.327,114.337,108.15,114.344,114.359,114.344,114.354,95.53,True
'2018-12-12T02:39:00',114.336,114.37,114.336,114.358,185.36,114.35,114.387,114.35,114.375,151.03,False
'2018-12-12T02:40:00',114.362,114.365,114.355,114.355,96.08,114.377,114.381,114.371,114.371,78.5,True
'2018-12-12T02:41:00',114.356,114.364,114.351,114.363,98.18,114.373,114.38,114.367,114.377,88.98,False
'2018-12-12T02:42:00',114.361,114.362,114.348,114.355,75.09,114.377,114.377,114.363,114.372,63.32,True
'2018-12-12T02:43:00',114.369,114.381,114.365,114.378,124.4,114.374,114.398,114.374,114.394,97.26,False
'2018-12-12T02:44:00',114.376,114.377,114.361,114.368,167.0,114.392,114.393,114.372,114.376,92.69,False
'2018-12-12T02:45:00',114.366,114.368,114.352,114.363,110.24,114.375,114.378,114.362,114.375,68.25,False
'2018-12-12T02:46:00',114.363,114.363,114.34,114.34,113.41,114.374,114.376,114.358,114.358,71.96,True
'2018-12-12T02:47:00',114.339,114.356,114.339,114.355,68.19,114.357,114.372,114.356,114.367,64.51,False
'2018-12-12T02:48:00',114.355,114.356,114.35,114.352,99.23,114.368,114.37,114.358,114.362,48.75,False
'2018-12-12T02:49:00',114.352,114.352,114.34,114.345,109.56,114.362,114.363,114.351,114.353,64.5,True
'2018-12-12T02:50:00',114.345,114.366,114.342,114.363,94.83,114.354,114.382,114.353,114.377,78.47,True
'2018-12-12T02:51:00',114.364,114.37,114.361,114.366,63.16,114.379,114.387,114.378,114.381,55.17,False
'2018-12-12T02:52:00',114.366,114.377,114.36,114.36,76.88,114.383,114.393,114.376,114.376,85.08,True
'2018-12-12T02:53:00',114.361,114.371,114.36,114.362,57.48,114.378,114.387,114.374,114.376,53.96,False
'2018-12-12T02:54:00',114.361,114.365,114.358,114.361,58.49,114.376,114.38,114.375,114.378,50.3,True
'2018-12-12T02:55:00',114.361,114.375,114.36,114.363,99.77,114.378,114.388,114.374,114.376,107.65,False
'2018-12-12T02:56:00',114.361,114.366,114.355,114.355,60.98,114.376,114.381,114.371,114.371,51.49,False
'2018-12-12T02:57:00',114.355,114.359,114.346,114.349,55.25,114.371,114.375,114.362,114.362,43.79,True
'2018-12-12T02:58:00',114.349,114.351,114.346,114.349,19.65,114.362,114.365,114.361,114.365,19.81,False
'2018-12-12T02:59:00',114.349,114.356,114.339,114.339,50.39,114.363,114.373,114.355,114.355,47.18,True
'2018-12-12T03:00:00',114.34,114.357,114.339,114.343,110.05,114.357,114.373,114.355,114.359,110.7,True
'2018-12-12T03:01:00',114.343,114.36,114.343,114.353,45.69,114.359,114.376,114.359,114.369,40.93,True
'2018-12-12T03:02:00',114.354,114.354,114.354,114.354,5.37,114.37,114.371,114.368,114.368,6.92,False
'2018-12-12T03:03:00',114.351,114.354,114.342,114.346,41.46,114.368,114.371,114.357,114.362,32.33,False
'2018-12-12T03:04:00',114.347,114.347,114.337,114.337,40.55,114.362,114.363,114.352,114.352,29.56,False
'2018-12-12T03:05:00',114.338,114.341,114.333,114.335,41.33,114.353,114.357,114.348,114.352,33.24,False
'2018-12-12T03:06:00',114.337,114.338,114.332,114.332,21.58,114.353,114.354,114.349,114.349,20.1,False
'2018-12-12T03:07:00',114.332,114.337,114.33,114.33,50.83,114.35,114.354,114.346,114.347,37.7,True
'2018-12-12T03:08:00',114.331,114.342,114.33,114.339,53.31,114.347,114.359,114.347,114.357,33.77,True
'2018-12-12T03:09:00',114.343,114.345,114.339,114.34,65.67,114.359,114.361,114.355,114.355,49.42,True
'2018-12-12T03:10:00',114.34,114.347,114.337,114.345,69.28,114.356,114.362,114.348,114.36,55.11,False
'2018-12-12T03:11:00',114.345,114.345,114.332,114.334,88.56,114.36,114.36,114.341,114.345,42.44,False
'2018-12-12T03:12:00',114.334,114.34,114.331,114.331,70.67,114.343,114.357,114.34,114.34,56.85,False
'2018-12-12T03:13:00',114.332,114.335,114.326,114.327,93.41,114.342,114.348,114.335,114.344,60.9,True
'2018-12-12T03:14:00',114.328,114.342,114.328,114.329,83.07,114.346,114.358,114.344,114.344,73.93,True
'2018-12-12T03:15:00',114.329,114.335,114.325,114.335,65.21,114.344,114.349,114.34,114.348,64.45,True
'2018-12-12T03:16:00',114.336,114.341,114.334,114.338,59.23,114.347,114.358,114.347,114.352,48.57,False
'2018-12-12T03:17:00',114.338,114.339,114.326,114.326,58.46,114.353,114.357,114.341,114.341,51.55,False
'2018-12-12T03:18:00',114.323,114.327,114.317,114.319,67.35,114.339,114.343,114.333,114.336,50.25,False
'2018-12-12T03:19:00',114.322,114.322,114.316,114.316,44.06,114.338,114.338,114.333,114.333,24.19,True
'2018-12-12T03:20:00',114.318,114.322,114.314,114.318,44.6,114.334,114.337,114.33,114.334,35.35,False
'2018-12-12T03:21:00',114.318,114.323,114.313,114.316,66.63,114.334,114.336,114.328,114.331,52.92,True
'2018-12-12T03:22:00',114.317,114.322,114.316,114.322,57.13,114.332,114.34,114.331,114.34,38.61,True
'2018-12-12T03:23:00',114.322,114.332,114.319,114.327,40.51,114.336,114.346,114.336,114.343,49.33,True
'2018-12-12T03:24:00',114.327,114.334,114.325,114.332,53.22,114.343,114.347,114.342,114.347,88.24,False
'2018-12-12T03:25:00',114.335,114.338,114.32,114.321,80.77,114.347,114.35,114.335,114.337,119.36,False
'2018-12-12T03:26:00',114.321,114.321,114.307,114.315,84.23,114.337,114.337,114.324,114.333,103.14,True
'2018-12-12T03:27:00',114.315,114.329,114.312,114.318,102.99,114.332,114.343,114.328,114.333,101.01,True
'2018-12-12T03:28:00',114.317,114.325,114.317,114.318,41.39,114.333,114.341,114.333,114.334,48.05,True
'2018-12-12T03:29:00',114.318,114.323,114.316,114.322,68.27,114.336,114.339,114.333,114.338,79.61,False
'2018-12-12T03:30:00',114.324,114.329,114.314,114.314,31.74,114.339,114.344,114.329,114.329,25.71,False
'2018-12-12T03:31:00',114.313,114.318,114.305,114.307,80.58,114.327,114.333,114.321,114.325,64.17,True
'2018-12-12T03:32:00',114.308,114.319,114.308,114.319,38.95,114.324,114.335,114.324,114.335,25.01,False
'2018-12-12T03:33:00',114.319,114.319,114.307,114.307,58.47,114.333,114.333,114.324,114.324,58.57,True
'2018-12-12T03:34:00',114.308,114.317,114.308,114.313,59.29,114.324,114.333,114.324,114.329,46.71,True
'2018-12-12T03:35:00',114.313,114.316,114.308,114.316,29.53,114.329,114.329,114.325,114.328,26.86,False
'2018-12-12T03:36:00',114.315,114.317,114.31,114.315,60.66,114.327,114.33,114.322,114.325,35.25,False
'2018-12-12T03:37:00',114.314,114.319,114.3,114.3,83.64,114.325,114.331,114.312,114.312,54.6,False
'2018-12-12T03:38:00',114.3,114.303,114.295,114.295,63.9,114.312,114.316,114.307,114.307,36.5,True
'2018-12-12T03:39:00',114.294,114.295,114.292,114.295,30.42,114.306,114.312,114.304,114.31,20.77,True
'2018-12-12T03:40:00',114.293,114.297,114.293,114.297,20.72,114.309,114.312,114.309,114.311,23.94,False
'2018-12-12T03:41:00',114.296,114.298,114.294,114.294,31.76,114.312,114.315,114.311,114.312,36.46,False
'2018-12-12T03:42:00',114.295,114.295,114.28,114.28,23.19,114.31,114.31,114.296,114.296,25.3,False
'2018-12-12T03:43:00',114.281,114.283,114.277,114.277,55.51,114.296,114.298,114.289,114.291,73.6,True
'2018-12-12T03:44:00',114.276,114.283,114.276,114.282,39.38,114.291,114.298,114.291,114.297,42.13,True
'2018-12-12T03:45:00',114.283,114.287,114.28,114.287,25.87,114.297,114.301,114.292,114.301,47.08,False
'2018-12-12T03:46:00',114.288,114.29,114.282,114.282,20.54,114.302,114.302,114.297,114.297,24.79,True
'2018-12-12T03:47:00',114.285,114.303,114.285,114.295,30.75,114.298,114.313,114.298,114.31,41.92,False
'2018-12-12T03:48:00',114.295,114.299,114.288,114.295,55.28,114.309,114.315,114.302,114.31,65.21,True
'2018-12-12T03:49:00',114.29,114.296,114.289,114.296,41.65,114.305,114.31,114.303,114.31,47.43,True
'2018-12-12T03:50:00',114.296,114.304,114.296,114.302,35.16,114.31,114.318,114.31,114.317,55.77,False
'2018-12-12T03:51:00',114.3,114.301,114.293,114.293,43.99,114.316,114.317,114.308,114.308,45.79,False
'2018-12-12T03:52:00',114.292,114.294,114.288,114.289,41.45,114.307,114.31,114.304,114.306,38.61,False
'2018-12-12T03:53:00',114.287,114.287,114.281,114.281,23.64,114.305,114.305,114.295,114.297,22.5,False
'2018-12-12T03:54:00',114.28,114.281,114.265,114.265,38.41,114.295,114.298,114.278,114.278,46.0,True
'2018-12-12T03:55:00',114.263,114.272,114.263,114.272,20.4,114.276,114.286,114.276,114.286,16.5,False
'2018-12-12T03:56:00',114.272,114.276,114.268,114.27,40.71,114.287,114.291,114.283,114.283,31.18,False
'2018-12-12T03:57:00',114.27,114.27,114.268,114.268,33.51,114.283,114.286,114.282,114.283,22.5,False
'2018-12-12T03:58:00',114.269,114.273,114.265,114.265,28.33,114.282,114.287,114.279,114.28,20.6,True
'2018-12-12T03:59:00',114.268,114.273,114.267,114.273,41.93,114.282,114.288,114.282,114.288,33.1,False
'2018-12-12T04:00:00',114.273,114.273,114.253,114.255,86.24,114.287,114.287,114.267,114.272,70.02,False
'2018-12-12T04:01:00',114.256,114.26,114.244,114.25,88.39,114.272,114.275,114.258,114.263,78.96,True
'2018-12-12T04:02:00',114.249,114.259,114.245,114.252,88.01,114.262,114.274,114.257,114.266,62.7,True
'2018-12-12T04:03:00',114.253,114.267,114.252,114.265,75.71,114.267,114.282,114.265,114.28,99.03,True
'2018-12-12T04:04:00',114.266,114.274,114.264,114.272,72.16,114.28,114.288,114.28,114.287,86.77,True
'2018-12-12T04:05:00',114.272,114.276,114.268,114.274,28.22,114.286,114.29,114.283,114.289,23.46,False
'2018-12-12T04:06:00',114.274,114.274,114.267,114.271,45.11,114.288,114.288,114.281,114.286,34.89,True
'2018-12-12T04:07:00',114.271,114.274,114.27,114.273,26.05,114.285,114.291,114.285,114.29,22.98,True
'2018-12-12T04:08:00',114.273,114.279,114.273,114.274,35.7,114.289,114.296,114.288,114.29,30.15,True
'2018-12-12T04:09:00',114.274,114.278,114.273,114.277,36.71,114.29,114.294,114.29,114.294,31.57,True
'2018-12-12T04:10:00',114.277,114.28,114.272,114.278,44.7,114.294,114.296,114.287,114.293,39.74,False
'2018-12-12T04:11:00',114.276,114.278,114.275,114.276,26.06,114.295,114.295,114.293,114.293,22.06,False
'2018-12-12T04:12:00',114.275,114.275,114.263,114.272,78.74,114.292,114.293,114.28,114.289,60.19,False
'2018-12-12T04:13:00',114.272,114.278,114.271,114.271,78.97,114.29,114.295,114.288,114.289,64.8,True
'2018-12-12T04:14:00',114.27,114.274,114.269,114.272,47.29,114.286,114.292,114.286,114.29,46.65,False
'2018-12-12T04:15:00',114.272,114.273,114.267,114.269,60.36,114.29,114.29,114.283,114.286,55.63,True
'2018-12-12T04:16:00',114.269,114.274,114.264,114.274,37.15,114.285,114.29,114.282,114.29,40.45,True
'2018-12-12T04:17:00',114.274,114.281,114.273,114.278,35.94,114.289,114.297,114.289,114.295,30.12,False
'2018-12-12T04:18:00',114.277,114.279,114.27,114.274,68.89,114.296,114.297,114.287,114.291,59.54,False
'2018-12-12T04:19:00',114.275,114.28,114.273,114.274,67.88,114.291,114.297,114.289,114.291,57.61,False
'2018-12-12T04:20:00',114.277,114.277,114.272,114.274,50.4,114.292,114.292,114.288,114.29,38.93,True
'2018-12-12T04:21:00',114.271,114.277,114.266,114.277,95.73,114.29,114.293,114.283,114.292,86.15,False
'2018-12-12T04:22:00',114.275,114.276,114.273,114.276,19.68,114.294,114.294,114.29,114.292,24.36,True
'2018-12-12T04:23:00',114.276,114.29,114.275,114.288,52.73,114.293,114.3,114.291,114.3,91.71,True
'2018-12-12T04:24:00',114.288,114.297,114.284,114.291,63.37,114.299,114.31,114.299,114.308,111.21,False
'2018-12-12T04:25:00',114.293,114.294,114.281,114.291,49.06,114.308,114.308,114.299,114.304,57.33,False
'2018-12-12T04:26:00',114.289,114.291,114.285,114.286,36.98,114.304,114.305,114.302,114.302,52.07,True
'2018-12-12T04:27:00',114.285,114.303,114.285,114.299,26.57,114.302,114.314,114.301,114.313,36.07,True
'2018-12-12T04:28:00',114.299,114.306,114.298,114.304,41.57,114.313,114.319,114.311,114.316,62.57,False
'2018-12-12T04:29:00',114.304,114.305,114.292,114.293,56.32,114.314,114.315,114.309,114.31,69.61,False
'2018-12-12T04:30:00',114.293,114.303,114.292,114.293,63.62,114.307,114.317,114.307,114.307,90.85,True
'2018-12-12T04:31:00',114.293,114.302,114.293,114.297,62.29,114.309,114.314,114.307,114.308,113.46,True
'2018-12-12T04:32:00',114.297,114.306,114.296,114.299,24.5,114.308,114.317,114.308,114.313,43.01,False
'2018-12-12T04:33:00',114.299,114.299,114.292,114.298,37.1,114.312,114.313,114.306,114.31,80.31,True
'2018-12-12T04:34:00',114.299,114.302,114.295,114.3,31.5,114.311,114.313,114.309,114.313,59.67,True
'2018-12-12T04:35:00',114.303,114.312,114.301,114.304,61.35,114.313,114.323,114.31,114.318,125.49,False
'2018-12-12T04:36:00',114.305,114.308,114.273,114.28,70.23,114.318,114.318,114.291,114.298,69.93,True
'2018-12-12T04:37:00',114.276,114.293,114.275,114.292,44.12,114.294,114.304,114.293,114.304,52.08,False
'2018-12-12T04:38:00',114.293,114.293,114.272,114.285,62.96,114.305,114.305,114.29,114.303,68.21,True
'2018-12-12T04:39:00',114.288,114.29,114.282,114.289,85.07,114.303,114.307,114.3,114.305,102.21,False
'2018-12-12T04:40:00',114.291,114.292,114.283,114.283,51.51,114.305,114.307,114.299,114.299,52.98,False
'2018-12-12T04:41:00',114.284,114.291,114.279,114.28,102.06,114.299,114.309,114.294,114.297,82.24,False
'2018-12-12T04:42:00',114.278,114.283,114.264,114.267,92.0,114.296,114.298,114.282,114.286,93.76,True
'2018-12-12T04:43:00',114.268,114.291,114.268,114.288,67.53,114.286,114.306,114.286,114.306,60.95,False
'2018-12-12T04:44:00',114.289,114.291,114.277,114.286,52.08,114.306,114.306,114.292,114.303,48.62,True
'2018-12-12T04:45:00',114.286,114.288,114.284,114.287,25.68,114.301,114.304,114.297,114.304,42.08,True
'2018-12-12T04:46:00',114.288,114.305,114.288,114.303,75.66,114.304,114.321,114.304,114.321,66.57,False
'2018-12-12T04:47:00',114.302,114.308,114.293,114.295,37.16,114.32,114.323,114.309,114.311,34.64,False
'2018-12-12T04:48:00',114.297,114.299,114.289,114.289,24.1,114.311,114.313,114.303,114.303,31.61,True
'2018-12-12T04:49:00',114.289,114.298,114.289,114.298,30.07,114.303,114.313,114.303,114.313,36.35,True
'2018-12-12T04:50:00',114.301,114.307,114.301,114.304,21.53,114.315,114.32,114.315,114.319,28.79,False
'2018-12-12T04:51:00',114.304,114.304,114.301,114.303,12.12,114.319,114.319,114.314,114.318,14.12,False
'2018-12-12T04:52:00',114.302,114.302,114.293,114.294,23.78,114.316,114.317,114.307,114.307,29.8,False
'2018-12-12T04:53:00',114.292,114.298,114.287,114.291,46.1,114.307,114.31,114.301,114.306,66.06,True
'2018-12-12T04:54:00',114.288,114.3,114.288,114.299,54.58,114.304,114.313,114.304,114.312,65.61,False
'2018-12-12T04:55:00',114.298,114.303,114.293,114.294,59.33,114.312,114.314,114.305,114.305,119.56,True
'2018-12-12T04:56:00',114.291,114.301,114.29,114.294,32.05,114.304,114.311,114.302,114.307,44.14,False
'2018-12-12T04:57:00',114.292,114.292,114.281,114.288,77.12,114.305,114.308,114.297,114.301,60.86,False
'2018-12-12T04:58:00',114.286,114.286,114.279,114.282,66.96,114.302,114.303,114.293,114.297,69.85,True
'2018-12-12T04:59:00',114.284,114.288,114.282,114.286,50.31,114.3,114.305,114.298,114.303,48.29,True
'2018-12-12T05:00:00',114.289,114.3,114.286,114.289,60.33,114.303,114.318,114.303,114.306,62.6,False
'2018-12-12T05:01:00',114.29,114.293,114.285,114.288,42.88,114.308,114.31,114.302,114.306,36.78,False
'2018-12-12T05:02:00',114.289,114.289,114.284,114.284,59.14,114.306,114.307,114.301,114.302,73.87,False
'2018-12-12T05:03:00',114.284,114.284,114.277,114.28,58.34,114.302,114.302,114.293,114.298,63.93,False
'2018-12-12T05:04:00',114.28,114.281,114.27,114.278,51.42,114.297,114.299,114.287,114.289,43.84,False
'2018-12-12T05:05:00',114.277,114.277,114.267,114.268,45.36,114.289,114.29,114.283,114.283,47.96,True
'2018-12-12T05:06:00',114.268,114.272,114.264,114.272,56.56,114.282,114.284,114.279,114.283,53.92,False
'2018-12-12T05:07:00',114.273,114.275,114.268,114.268,31.0,114.283,114.285,114.278,114.279,44.86,True
'2018-12-12T05:08:00',114.267,114.275,114.267,114.273,23.0,114.279,114.286,114.279,114.284,46.89,False
'2018-12-12T05:09:00',114.271,114.273,114.265,114.265,45.04,114.283,114.286,114.279,114.283,44.44,False
'2018-12-12T05:10:00',114.265,114.271,114.264,114.264,32.67,114.284,114.288,114.281,114.281,30.82,False
'2018-12-12T05:11:00',114.264,114.266,114.262,114.262,48.74,114.281,114.284,114.277,114.277,46.97,False
'2018-12-12T05:12:00',114.262,114.263,114.253,114.257,44.3,114.277,114.279,114.267,114.274,44.31,True
'2018-12-12T05:13:00',114.255,114.277,114.255,114.274,61.97,114.273,114.29,114.273,114.289,97.78,True
'2018-12-12T05:14:00',114.276,114.282,114.268,114.28,53.34,114.288,114.293,114.282,114.292,65.73,True
'2018-12-12T05:15:00',114.278,114.283,114.275,114.282,62.64,114.292,114.299,114.289,114.298,63.59,False
'2018-12-12T05:16:00',114.284,114.286,114.281,114.282,73.2,114.298,114.302,114.297,114.297,71.34,True
'2018-12-12T05:17:00',114.283,114.29,114.282,114.29,39.2,114.299,114.304,114.297,114.304,30.5,False
'2018-12-12T05:18:00',114.289,114.292,114.285,114.286,74.33,114.302,114.303,114.296,114.297,48.0,True
'2018-12-12T05:19:00',114.285,114.298,114.285,114.294,49.87,114.295,114.312,114.295,114.311,44.75,True
'2018-12-12T05:20:00',114.294,114.297,114.294,114.296,30.26,114.311,114.313,114.31,114.312,29.41,True
'2018-12-12T05:21:00',114.295,114.303,114.291,114.3,88.43,114.31,114.318,114.305,114.317,63.49,False
'2018-12-12T05:22:00',114.301,114.305,114.292,114.3,88.64,114.317,114.322,114.307,114.309,65.18,False
'2018-12-12T05:23:00',114.301,114.308,114.296,114.296,67.37,114.312,114.32,114.311,114.311,82.49,False
'2018-12-12T05:24:00',114.298,114.299,114.28,114.284,82.58,114.312,114.313,114.295,114.302,61.75,True
'2018-12-12T05:25:00',114.287,114.295,114.273,114.29,97.19,114.301,114.308,114.29,114.305,79.43,False
'2018-12-12T05:26:00',114.287,114.293,114.285,114.285,61.56,114.306,114.311,114.301,114.303,42.36,False
'2018-12-12T05:27:00',114.286,114.29,114.282,114.284,80.93,114.302,114.304,114.298,114.3,51.0,False
'2018-12-12T05:28:00',114.284,114.286,114.28,114.28,63.98,114.3,114.302,114.296,114.298,37.61,True
'2018-12-12T05:29:00',114.279,114.28,114.278,114.28,32.8,114.298,114.299,114.296,114.299,24.04,True
'2018-12-12T05:30:00',114.281,114.287,114.281,114.284,45.49,114.299,114.304,114.299,114.302,33.72,True
'2018-12-12T05:31:00',114.283,114.29,114.283,114.289,22.33,114.301,114.307,114.301,114.303,23.13,True
'2018-12-12T05:32:00',114.289,114.304,114.289,114.292,123.54,114.306,114.321,114.306,114.31,107.58,False
'2018-12-12T05:33:00',114.292,114.296,114.289,114.292,107.01,114.31,114.312,114.303,114.309,78.96,False
'2018-12-12T05:34:00',114.29,114.291,114.285,114.291,29.62,114.308,114.308,114.301,114.305,24.39,True
'2018-12-12T05:35:00',114.29,114.298,114.287,114.296,31.35,114.305,114.312,114.303,114.312,31.51,False
'2018-12-12T05:36:00',114.295,114.297,114.284,114.295,36.36,114.311,114.312,114.299,114.311,37.69,True
'2018-12-12T05:37:00',114.295,114.305,114.294,114.305,56.65,114.31,114.32,114.308,114.32,55.61,False
'2018-12-12T05:38:00',114.305,114.305,114.286,114.289,66.72,114.32,114.321,114.303,114.303,58.76,False
'2018-12-12T05:39:00',114.289,114.294,114.281,114.286,79.52,114.303,114.312,114.297,114.302,62.82,True
'2018-12-12T05:40:00',114.286,114.292,114.286,114.287,62.42,114.302,114.308,114.302,114.305,71.25,True
'2018-12-12T05:41:00',114.287,114.292,114.285,114.292,42.76,114.304,114.308,114.302,114.308,34.87,False
'2018-12-12T05:42:00',114.292,114.292,114.286,114.286,50.29,114.308,114.308,114.301,114.302,41.19,False
'2018-12-12T05:43:00',114.286,114.287,114.283,114.284,44.01,114.304,114.304,114.296,114.3,47.29,False
'2018-12-12T05:44:00',114.284,114.285,114.28,114.282,42.78,114.301,114.301,114.296,114.296,39.75,True
'2018-12-12T05:45:00',114.278,114.286,114.278,114.283,44.8,114.296,114.304,114.296,114.299,41.4,True
'2018-12-12T05:46:00',114.283,114.287,114.283,114.286,45.45,114.299,114.305,114.299,114.3,54.29,True
'2018-12-12T05:47:00',114.286,114.3,114.282,114.3,41.36,114.301,114.318,114.3,114.318,42.35,False
'2018-12-12T05:48:00',114.3,114.3,114.292,114.292,29.21,114.318,114.318,114.308,114.309,28.5,True
'2018-12-12T05:49:00',114.291,114.295,114.29,114.294,34.51,114.309,114.313,114.307,114.312,40.8,True
'2018-12-12T05:50:00',114.293,114.299,114.292,114.294,71.35,114.31,114.316,114.309,114.313,68.49,True
'2018-12-12T05:51:00',114.294,114.297,114.289,114.297,52.85,114.313,114.314,114.305,114.314,53.89,False
'2018-12-12T05:52:00',114.296,114.297,114.287,114.29,45.6,114.312,114.314,114.305,114.308,38.22,True
'2018-12-12T05:53:00',114.29,114.298,114.283,114.297,47.86,114.307,114.316,114.3,114.314,52.97,False
'2018-12-12T05:54:00',114.297,114.297,114.295,114.296,13.95,114.313,114.315,114.312,114.315,13.81,True
'2018-12-12T05:55:00',114.298,114.299,114.296,114.298,19.62,114.315,114.316,114.312,114.316,25.05,True
'2018-12-12T05:56:00',114.299,114.301,114.298,114.299,13.86,114.316,114.317,114.315,114.316,20.65,False
'2018-12-12T05:57:00',114.298,114.298,114.287,114.287,34.06,114.315,114.315,114.303,114.304,38.16,False
'2018-12-12T05:58:00',114.289,114.296,114.281,114.281,76.57,114.307,114.313,114.297,114.297,52.9,True
'2018-12-12T05:59:00',114.279,114.288,114.279,114.284,43.17,114.297,114.303,114.296,114.302,46.05,False
'2018-12-12T06:00:00',114.285,114.285,114.282,114.282,40.56,114.301,114.301,114.297,114.3,34.46,False
'2018-12-12T06:01:00',114.282,114.283,114.273,114.276,36.19,114.298,114.3,114.289,114.294,29.08,True
'2018-12-12T06:02:00',114.279,114.286,114.279,114.281,26.22,114.295,114.303,114.295,114.296,33.3,False
'2018-12-12T06:03:00',114.28,114.283,114.277,114.28,73.24,114.295,114.3,114.295,114.296,67.43,True
'2018-12-12T06:04:00',114.281,114.283,114.278,114.283,103.87,114.296,114.299,114.296,114.299,51.15,True
'2018-12-12T06:05:00',114.283,114.285,114.282,114.283,43.44,114.299,114.301,114.299,114.3,44.07,False
'2018-12-12T06:06:00',114.284,114.284,114.271,114.279,62.49,114.3,114.301,114.287,114.294,64.05,False
'2018-12-12T06:07:00',114.279,114.279,114.278,114.279,8.25,114.294,114.294,114.294,114.294,8.85,False
'2018-12-12T06:08:00',114.279,114.284,114.274,114.279,52.03,114.295,114.299,114.291,114.294,65.73,True
'2018-12-12T06:09:00',114.278,114.28,114.278,114.28,18.72,114.295,114.295,114.294,114.295,20.87,False
'2018-12-12T06:10:00',114.278,114.281,114.274,114.278,28.46,114.294,114.295,114.29,114.295,32.43,False
'2018-12-12T06:11:00',114.278,114.279,114.276,114.277,18.75,114.292,114.292,114.29,114.292,19.67,True
'2018-12-12T06:12:00',114.277,114.282,114.277,114.278,14.25,114.292,114.297,114.292,114.294,21.65,False
'2018-12-12T06:13:00',114.279,114.279,114.273,114.276,31.29,114.293,114.293,114.288,114.292,38.96,True
'2018-12-12T06:14:00',114.276,114.291,114.276,114.289,22.17,114.291,114.306,114.291,114.304,33.63,True
'2018-12-12T06:15:00',114.293,114.303,114.291,114.301,26.04,114.304,114.318,114.304,114.317,33.74,False
'2018-12-12T06:16:00',114.303,114.303,114.289,114.299,61.38,114.318,114.318,114.306,114.313,95.65,True
'2018-12-12T06:17:00',114.299,114.303,114.299,114.301,26.74,114.314,114.318,114.314,114.318,51.06,False
'2018-12-12T06:18:00',114.301,114.302,114.294,114.294,25.7,114.318,114.318,114.311,114.311,37.01,True
'2018-12-12T06:19:00',114.294,114.296,114.292,114.296,33.32,114.311,114.312,114.308,114.311,29.45,False
'2018-12-12T06:20:00',114.295,114.297,114.29,114.291,40.52,114.311,114.313,114.304,114.305,53.85,False
'2018-12-12T06:21:00',114.291,114.291,114.284,114.286,22.13,114.305,114.305,114.3,114.303,27.07,False
'2018-12-12T06:22:00',114.284,114.286,114.275,114.277,37.43,114.3,114.301,114.291,114.293,60.43,False
'2018-12-12T06:23:00',114.277,114.279,114.258,114.266,58.0,114.293,114.293,114.271,114.28,87.39,True
'2018-12-12T06:24:00',114.267,114.287,114.267,114.277,72.35,114.279,114.297,114.279,114.289,94.4,True
'2018-12-12T06:25:00',114.275,114.287,114.272,114.281,62.5,114.289,114.296,114.283,114.292,95.41,True
'2018-12-12T06:26:00',114.278,114.288,114.277,114.286,71.45,114.292,114.3,114.291,114.295,111.15,True
'2018-12-12T06:27:00',114.284,114.29,114.275,114.289,51.5,114.296,114.301,114.287,114.299,94.25,False
'2018-12-12T06:28:00',114.289,114.291,114.284,114.286,35.0,114.3,114.301,114.297,114.299,51.05,True
'2018-12-12T06:29:00',114.287,114.292,114.285,114.289,37.1,114.299,114.304,114.298,114.301,73.87,True
'2018-12-12T06:30:00',114.287,114.302,114.286,114.295,48.2,114.3,114.312,114.299,114.304,70.3,False
'2018-12-12T06:31:00',114.293,114.297,114.29,114.292,29.0,114.304,114.305,114.302,114.303,48.91,False
'2018-12-12T06:32:00',114.293,114.293,114.29,114.29,13.5,114.303,114.306,114.303,114.306,22.42,True
'2018-12-12T06:33:00',114.292,114.303,114.287,114.302,37.13,114.306,114.313,114.299,114.312,64.51,True
'2018-12-12T06:34:00',114.302,114.31,114.297,114.308,36.1,114.314,114.319,114.308,114.317,70.47,True
'2018-12-12T06:35:00',114.306,114.309,114.303,114.309,19.0,114.316,114.318,114.313,114.318,35.48,True
'2018-12-12T06:36:00',114.311,114.312,114.306,114.31,25.0,114.32,114.321,114.317,114.32,47.51,True
'2018-12-12T06:37:00',114.31,114.319,114.308,114.319,21.5,114.32,114.329,114.316,114.329,30.85,True
'2018-12-12T06:38:00',114.32,114.322,114.312,114.322,24.01,114.33,114.331,114.322,114.33,31.11,False
'2018-12-12T06:39:00',114.32,114.327,114.31,114.315,45.24,114.329,114.34,114.322,114.329,66.03,True
'2018-12-12T06:40:00',114.315,114.317,114.31,114.317,29.22,114.328,114.329,114.322,114.328,48.25,False
'2018-12-12T06:41:00',114.317,114.322,114.313,114.313,26.75,114.329,114.334,114.326,114.328,51.91,True
'2018-12-12T06:42:00',114.315,114.323,114.314,114.323,21.0,114.328,114.336,114.328,114.336,35.72,True
'2018-12-12T06:43:00',114.325,114.332,114.321,114.33,27.1,114.337,114.343,114.335,114.342,45.63,True
'2018-12-12T06:44:00',114.329,114.338,114.324,114.331,62.5,114.342,114.349,114.334,114.346,107.44,False
'2018-12-12T06:45:00',114.332,114.342,114.324,114.327,62.54,114.346,114.352,114.337,114.339,111.15,True
'2018-12-12T06:46:00',114.327,114.335,114.322,114.334,29.7,114.337,114.348,114.336,114.346,41.36,True
'2018-12-12T06:47:00',114.336,114.342,114.333,114.339,51.25,114.346,114.354,114.346,114.353,79.48,True
'2018-12-12T06:48:00',114.34,114.346,114.332,114.346,57.6,114.353,114.357,114.345,114.356,92.04,False
'2018-12-12T06:49:00',114.345,114.345,114.333,114.335,63.44,114.356,114.356,114.345,114.345,99.33,False
'2018-12-12T06:50:00',114.337,114.34,114.33,114.332,52.25,114.348,114.352,114.342,114.344,65.33,False
'2018-12-12T06:51:00',114.334,114.339,114.328,114.332,35.0,114.344,114.348,114.339,114.341,47.11,False
'2018-12-12T06:52:00',114.331,114.333,114.328,114.331,36.0,114.341,114.341,114.339,114.34,56.49,False
'2018-12-12T06:53:00',114.328,114.33,114.327,114.328,21.0,114.336,114.337,114.335,114.335,26.37,False
'2018-12-12T06:54:00',114.327,114.327,114.32,114.323,38.25,114.335,114.335,114.328,114.332,54.5,False
'2018-12-12T06:55:00',114.321,114.321,114.314,114.316,35.74,114.332,114.333,114.328,114.328,60.78,True
'2018-12-12T06:56:00',114.317,114.324,114.315,114.323,41.76,114.33,114.338,114.328,114.336,75.87,False
'2018-12-12T06:57:00',114.324,114.324,114.315,114.319,34.11,114.336,114.336,114.327,114.332,55.86,False
'2018-12-12T06:58:00',114.32,114.331,114.317,114.317,43.8,114.332,114.343,114.329,114.332,70.74,True
'2018-12-12T06:59:00',114.32,114.33,114.315,114.318,69.03,114.331,114.342,114.329,114.333,91.44,False
'2018-12-12T07:00:00',114.318,114.318,114.31,114.313,82.16,114.332,114.334,114.327,114.328,63.01,False
'2018-12-12T07:01:00',114.312,114.312,114.308,114.311,24.63,114.326,114.326,114.322,114.324,17.25,False
'2018-12-12T07:02:00',114.31,114.32,114.305,114.305,113.95,114.324,114.333,114.319,114.319,58.07,False
'2018-12-12T07:03:00',114.305,114.307,114.301,114.303,62.62,114.32,114.321,114.312,114.315,39.25,False
'2018-12-12T07:04:00',114.303,114.303,114.298,114.301,58.98,114.315,114.315,114.31,114.313,24.25,False
'2018-12-12T07:05:00',114.301,114.305,114.293,114.3,60.18,114.313,114.319,114.305,114.312,35.25,True
'2018-12-12T07:06:00',114.303,114.305,114.295,114.304,125.81,114.316,114.318,114.308,114.317,70.25,False
'2018-12-12T07:07:00',114.303,114.307,114.297,114.299,70.75,114.317,114.32,114.308,114.31,37.86,False
'2018-12-12T07:08:00',114.299,114.302,114.297,114.297,86.44,114.31,114.316,114.308,114.31,42.0,True
'2018-12-12T07:09:00',114.297,114.301,114.294,114.301,70.83,114.31,114.316,114.306,114.316,39.62,False
'2018-12-12T07:10:00',114.299,114.299,114.285,114.285,36.59,114.315,114.315,114.302,114.302,33.63,False
'2018-12-12T07:11:00',114.286,114.286,114.269,114.27,53.15,114.301,114.301,114.285,114.287,51.96,True
'2018-12-12T07:12:00',114.271,114.276,114.266,114.274,37.16,114.286,114.289,114.282,114.286,24.94,False
'2018-12-12T07:13:00',114.276,114.283,114.269,114.269,98.19,114.287,114.295,114.279,114.279,48.25,True
'2018-12-12T07:14:00',114.268,114.276,114.266,114.27,60.9,114.276,114.289,114.276,114.285,39.0,True
'2018-12-12T07:15:00',114.272,114.279,114.266,114.272,58.4,114.281,114.291,114.28,114.285,47.32,True
'2018-12-12T07:16:00',114.272,114.279,114.266,114.279,48.59,114.285,114.293,114.279,114.293,40.7,False
'2018-12-12T07:17:00',114.28,114.28,114.271,114.272,86.35,114.293,114.296,114.281,114.283,45.91,True
'2018-12-12T07:18:00',114.272,114.274,114.267,114.274,79.48,114.282,114.284,114.274,114.284,48.25,False
'2018-12-12T07:19:00',114.274,114.274,114.262,114.264,93.67,114.285,114.285,114.271,114.274,54.75,True
'2018-12-12T07:20:00',114.264,114.264,114.259,114.263,72.39,114.274,114.278,114.27,114.277,57.56,True
'2018-12-12T07:21:00',114.262,114.269,114.261,114.268,58.53,114.276,114.279,114.272,114.278,37.2,False
'2018-12-12T07:22:00',114.268,114.27,114.261,114.261,63.51,114.278,114.279,114.27,114.27,34.0,False
'2018-12-12T07:23:00',114.26,114.26,114.246,114.25,48.26,114.268,114.268,114.254,114.257,34.0,True
'2018-12-12T07:24:00',114.25,114.257,114.249,114.257,60.09,114.257,114.27,114.257,114.27,28.5,False
'2018-12-12T07:25:00',114.258,114.26,114.246,114.247,32.24,114.268,114.274,114.256,114.256,21.24,True
'2018-12-12T07:26:00',114.247,114.261,114.245,114.261,49.97,114.256,114.273,114.256,114.272,31.5,False
'2018-12-12T07:27:00',114.261,114.263,114.257,114.257,65.05,114.273,114.275,114.269,114.27,46.45,False
'2018-12-12T07:28:00',114.257,114.259,114.247,114.253,49.24,114.271,114.272,114.259,114.266,29.25,False
'2018-12-12T07:29:00',114.251,114.252,114.235,114.248,82.15,114.261,114.265,114.247,114.262,55.26,True
'2018-12-12T07:30:00',114.247,114.255,114.247,114.251,84.39,114.262,114.269,114.26,114.265,49.86,False
'2018-12-12T07:31:00',114.25,114.257,114.25,114.251,47.59,114.264,114.27,114.263,114.264,33.36,True
'2018-12-12T07:32:00',114.252,114.263,114.252,114.255,74.57,114.266,114.276,114.266,114.27,50.16,True
'2018-12-12T07:33:00',114.256,114.259,114.254,114.257,71.85,114.272,114.274,114.267,114.27,46.79,True
'2018-12-12T07:34:00',114.258,114.278,114.256,114.272,99.98,114.27,114.293,114.269,114.286,62.76,True
'2018-12-12T07:35:00',114.272,114.276,114.27,114.276,43.78,114.287,114.292,114.286,114.292,42.45,False
'2018-12-12T07:36:00',114.277,114.281,114.274,114.276,50.27,114.291,114.298,114.288,114.29,43.93,False
'2018-12-12T07:37:00',114.275,114.275,114.269,114.269,41.34,114.29,114.29,114.283,114.283,35.92,False
'2018-12-12T07:38:00',114.269,114.27,114.263,114.266,80.32,114.283,114.285,114.276,114.281,45.53,False
'2018-12-12T07:39:00',114.268,114.269,114.258,114.258,64.83,114.281,114.284,114.268,114.268,39.46,True
'2018-12-12T07:40:00',114.258,114.264,114.256,114.258,48.38,114.267,114.273,114.266,114.27,33.0,True
'2018-12-12T07:41:00',114.258,114.267,114.254,114.265,91.75,114.269,114.277,114.265,114.276,54.1,False
'2018-12-12T07:42:00',114.265,114.266,114.255,114.259,107.28,114.279,114.279,114.265,114.267,58.75,False
'2018-12-12T07:43:00',114.26,114.26,114.251,114.258,72.42,114.267,114.269,114.259,114.265,46.0,False
'2018-12-12T07:44:00',114.257,114.261,114.252,114.258,49.81,114.263,114.265,114.259,114.265,30.0,False
'2018-12-12T07:45:00',114.257,114.258,114.25,114.25,49.92,114.265,114.266,114.258,114.259,22.0,True
'2018-12-12T07:46:00',114.25,114.257,114.248,114.257,57.75,114.259,114.263,114.255,114.262,32.0,False
'2018-12-12T07:47:00',114.256,114.259,114.246,114.246,157.24,114.262,114.265,114.254,114.254,84.0,False
'2018-12-12T07:48:00',114.248,114.25,114.242,114.245,184.66,114.256,114.258,114.249,114.254,91.0,True
'2018-12-12T07:49:00',114.244,114.25,114.244,114.246,54.73,114.256,114.26,114.255,114.255,27.5,True
'2018-12-12T07:50:00',114.247,114.255,114.243,114.253,113.11,114.257,114.267,114.251,114.265,61.5,False
'2018-12-12T07:51:00',114.254,114.255,114.245,114.25,61.8,114.265,114.265,114.254,114.259,36.0,True
'2018-12-12T07:52:00',114.248,114.267,114.248,114.265,128.72,114.258,114.277,114.258,114.273,85.75,False
'2018-12-12T07:53:00',114.26,114.273,114.256,114.258,105.42,114.269,114.283,114.266,114.267,59.25,True
'2018-12-12T07:54:00',114.257,114.263,114.254,114.261,74.56,114.266,114.273,114.261,114.272,41.0,False
'2018-12-12T07:55:00',114.261,114.264,114.256,114.256,105.45,114.271,114.275,114.265,114.266,51.0,False
'2018-12-12T07:56:00',114.258,114.259,114.249,114.253,98.4,114.266,114.271,114.26,114.266,52.57,False
'2018-12-12T07:57:00',114.253,114.261,114.245,114.245,78.28,114.268,114.277,114.256,114.258,46.38,True
'2018-12-12T07:58:00',114.247,114.251,114.245,114.249,54.95,114.26,114.266,114.257,114.257,30.75,False
'2018-12-12T07:59:00',114.249,114.249,114.233,114.233,39.75,114.259,114.259,114.243,114.243,24.0,False
'2018-12-12T08:00:00',114.232,114.235,114.219,114.23,167.95,114.244,114.247,114.229,114.245,94.25,False
'2018-12-12T08:01:00',114.23,114.233,114.212,114.212,106.7,114.245,114.247,114.226,114.226,94.3,True
'2018-12-12T08:02:00',114.213,114.219,114.207,114.213,41.82,114.229,114.235,114.223,114.229,51.04,True
'2018-12-12T08:03:00',114.218,114.244,114.214,114.24,124.5,114.23,114.257,114.229,114.252,107.65,False
'2018-12-12T08:04:00',114.239,114.239,114.219,114.225,121.18,114.253,114.255,114.233,114.237,82.11,True
'2018-12-12T08:05:00',114.223,114.231,114.221,114.231,66.45,114.238,114.247,114.235,114.246,52.78,True
'2018-12-12T08:06:00',114.231,114.239,114.23,114.235,96.2,114.246,114.254,114.242,114.249,87.21,True
'2018-12-12T08:07:00',114.236,114.248,114.231,114.242,95.46,114.248,114.259,114.245,114.254,60.89,False
'2018-12-12T08:08:00',114.241,114.242,114.237,114.237,86.71,114.253,114.255,114.248,114.249,54.51,False
'2018-12-12T08:09:00',114.237,114.237,114.224,114.234,105.72,114.248,114.248,114.235,114.246,78.17,False
'2018-12-12T08:10:00',114.233,114.241,114.23,114.23,87.36,114.245,114.253,114.242,114.243,55.59,True
'2018-12-12T08:11:00',114.23,114.24,114.23,114.237,90.95,114.243,114.249,114.241,114.246,54.21,True
'2018-12-12T08:12:00',114.236,114.249,114.234,114.243,151.19,114.246,114.261,114.243,114.257,101.75,False
'2018-12-12T08:13:00',114.244,114.251,114.24,114.243,143.22,114.256,114.265,114.25,114.256,99.82,False
'2018-12-12T08:14:00',114.244,114.246,114.237,114.24,180.56,114.254,114.257,114.246,114.251,107.75,True
'2018-12-12T08:15:00',114.242,114.246,114.231,114.242,101.94,114.252,114.254,114.238,114.249,77.0,False
'2018-12-12T08:16:00',114.243,114.253,114.23,114.23,149.15,114.248,114.264,114.239,114.24,117.04,True
'2018-12-12T08:17:00',114.229,114.247,114.229,114.245,93.38,114.239,114.258,114.237,114.258,77.36,False
'2018-12-12T08:18:00',114.245,114.251,114.232,114.242,45.26,114.258,114.263,114.244,114.253,42.08,True
'2018-12-12T08:19:00',114.241,114.247,114.235,114.246,72.83,114.252,114.258,114.246,114.257,82.13,True
'2018-12-12T08:20:00',114.247,114.269,114.245,114.26,98.5,114.257,114.281,114.255,114.272,87.21,False
'2018-12-12T08:21:00',114.257,114.263,114.252,114.259,114.73,114.268,114.275,114.262,114.273,92.72,False
'2018-12-12T08:22:00',114.263,114.27,114.252,114.252,88.22,114.274,114.282,114.264,114.265,63.42,False
'2018-12-12T08:23:00',114.251,114.251,114.243,114.245,53.19,114.262,114.263,114.254,114.256,55.35,False
'2018-12-12T08:24:00',114.243,114.255,114.242,114.243,66.33,114.257,114.266,114.254,114.255,73.0,True
'2018-12-12T08:25:00',114.243,114.253,114.242,114.246,76.54,114.256,114.264,114.253,114.257,51.5,False
'2018-12-12T08:26:00',114.246,114.247,114.24,114.243,71.07,114.257,114.26,114.252,114.256,59.97,False
'2018-12-12T08:27:00',114.246,114.252,114.236,114.242,72.56,114.26,114.263,114.248,114.253,49.85,True
'2018-12-12T08:28:00',114.241,114.251,114.239,114.248,82.73,114.25,114.264,114.25,114.262,62.35,True
'2018-12-12T08:29:00',114.249,114.256,114.244,114.252,59.6,114.26,114.266,114.255,114.264,58.12,False
'2018-12-12T08:30:00',114.252,114.255,114.244,114.25,64.19,114.263,114.268,114.255,114.261,60.59,True
'2018-12-12T08:31:00',114.25,114.26,114.25,114.253,71.98,114.261,114.271,114.261,114.264,59.81,False
'2018-12-12T08:32:00',114.254,114.254,114.227,114.229,81.44,114.265,114.265,114.238,114.242,71.94,True
'2018-12-12T08:33:00',114.231,114.243,114.228,114.24,71.02,114.242,114.256,114.239,114.253,53.5,False
'2018-12-12T08:34:00',114.238,114.239,114.232,114.238,48.38,114.251,114.252,114.245,114.25,35.09,False
'2018-12-12T08:35:00',114.24,114.243,114.196,114.227,170.11,114.252,114.255,114.207,114.239,160.5,False
'2018-12-12T08:36:00',114.222,114.225,114.177,114.179,203.99,114.234,114.237,114.188,114.19,230.17,False
'2018-12-12T08:37:00',114.178,114.184,114.157,114.159,166.61,114.191,114.196,114.169,114.171,167.69,True
'2018-12-12T08:38:00',114.161,114.164,114.149,114.159,159.85,114.172,114.174,114.16,114.172,172.55,True
'2018-12-12T08:39:00',114.162,114.182,114.159,114.177,126.51,114.173,114.195,114.17,114.186,115.46,False
'2018-12-12T08:40:00',114.175,114.185,114.166,114.174,116.34,114.186,114.196,114.178,114.185,101.52,True
'2018-12-12T08:41:00',114.172,114.186,114.17,114.179,99.89,114.185,114.197,114.18,114.188,74.94,True
'2018-12-12T08:42:00',114.18,114.186,114.171,114.179,115.41,114.191,114.197,114.181,114.192,103.31,False
'2018-12-12T08:43:00',114.18,114.192,114.175,114.175,78.75,114.192,114.203,114.186,114.187,79.31,True
'2018-12-12T08:44:00',114.173,114.181,114.158,114.177,104.04,114.184,114.192,114.169,114.189,112.32,False
'2018-12-12T08:45:00',114.177,114.177,114.149,114.156,83.93,114.188,114.188,114.158,114.163,90.69,True
'2018-12-12T08:46:00',114.155,114.175,114.153,114.172,106.58,114.166,114.185,114.162,114.183,99.75,True
'2018-12-12T08:47:00',114.174,114.179,114.171,114.172,77.89,114.185,114.191,114.181,114.184,74.15,True
'2018-12-12T08:48:00',114.173,114.18,114.162,114.177,101.19,114.185,114.192,114.174,114.188,97.51,False
'2018-12-12T08:49:00',114.178,114.194,114.16,114.16,130.93,114.189,114.206,114.172,114.172,141.02,True
'2018-12-12T08:50:00',114.159,114.195,114.159,114.183,113.01,114.171,114.206,114.171,114.194,136.23,False
'2018-12-12T08:51:00',114.183,114.185,114.17,114.173,101.45,114.194,114.196,114.18,114.184,126.82,False
'2018-12-12T08:52:00',114.173,114.182,114.151,114.151,92.39,114.185,114.194,114.158,114.158,88.55,False
'2018-12-12T08:53:00',114.153,114.159,114.148,114.148,98.63,114.161,114.167,114.155,114.16,87.19,True
'2018-12-12T08:54:00',114.149,114.176,114.142,114.176,121.05,114.162,114.186,114.152,114.186,160.84,False
'2018-12-12T08:55:00',114.176,114.176,114.162,114.17,105.29,114.185,114.185,114.17,114.181,125.27,True
'2018-12-12T08:56:00',114.17,114.182,114.17,114.176,83.39,114.181,114.193,114.181,114.188,102.11,False
'2018-12-12T08:57:00',114.175,114.175,114.156,114.158,103.82,114.184,114.184,114.167,114.169,104.88,False
'2018-12-12T08:58:00',114.159,114.159,114.134,114.137,77.84,114.17,114.171,114.145,114.148,75.69,False
'2018-12-12T08:59:00',114.135,114.144,114.13,114.134,95.41,114.148,114.156,114.14,114.147,111.81,True
'2018-12-12T09:00:00',114.136,114.163,114.12,114.156,159.9,114.147,114.175,114.133,114.166,176.43,True
'2018-12-12T09:01:00',114.155,114.175,114.146,114.172,106.69,114.167,114.186,114.158,114.184,128.08,True
'2018-12-12T09:02:00',114.173,114.186,114.165,114.184,119.82,114.184,114.197,114.176,114.195,108.96,True
'2018-12-12T09:03:00',114.181,114.192,114.178,114.188,134.64,114.193,114.202,114.189,114.2,117.15,True
'2018-12-12T09:04:00',114.186,114.21,114.186,114.202,87.65,114.198,114.221,114.197,114.212,92.92,False
'2018-12-12T09:05:00',114.2,114.208,114.193,114.197,132.52,114.211,114.219,114.204,114.208,120.03,False
'2018-12-12T09:06:00',114.198,114.199,114.159,114.168,161.52,114.21,114.212,114.169,114.178,136.84,True
'2018-12-12T09:07:00',114.163,114.193,114.162,114.193,123.14,114.175,114.205,114.173,114.205,107.1,False
'2018-12-12T09:08:00',114.193,114.198,114.168,114.176,124.97,114.205,114.21,114.179,114.188,130.25,False
'2018-12-12T09:09:00',114.175,114.188,114.174,114.175,103.77,114.188,114.198,114.185,114.187,106.78,True
'2018-12-12T09:10:00',114.175,114.192,114.175,114.189,132.62,114.185,114.203,114.185,114.199,137.76,True
'2018-12-12T09:11:00',114.189,114.2,114.179,114.19,126.87,114.199,114.211,114.189,114.202,133.2,False
'2018-12-12T09:12:00',114.192,114.196,114.165,114.171,131.72,114.203,114.206,114.175,114.181,146.55,True
'2018-12-12T09:13:00',114.173,114.183,114.17,114.174,90.26,114.182,114.195,114.181,114.187,92.37,True
'2018-12-12T09:14:00',114.176,114.202,114.167,114.2,143.67,114.187,114.213,114.177,114.212,125.71,False
'2018-12-12T09:15:00',114.201,114.213,114.197,114.198,129.79,114.214,114.225,114.208,114.208,120.12,True
'2018-12-12T09:16:00',114.199,114.209,114.199,114.2,109.94,114.209,114.221,114.209,114.211,106.28,True
'2018-12-12T09:17:00',114.203,114.228,114.203,114.228,130.03,114.214,114.238,114.214,114.238,108.83,False
'2018-12-12T09:18:00',114.227,114.238,114.21,114.217,129.9,114.237,114.249,114.221,114.227,98.66,True
'2018-12-12T09:19:00',114.217,114.228,114.217,114.228,129.02,114.228,114.238,114.228,114.236,100.17,True
'2018-12-12T09:20:00',114.221,114.235,114.219,114.235,134.22,114.228,114.245,114.226,114.245,111.63,False
'2018-12-12T09:21:00',114.234,114.237,114.22,114.229,158.08,114.244,114.245,114.23,114.24,134.85,True
'2018-12-12T09:22:00',114.226,114.238,114.211,114.233,154.43,114.235,114.246,114.221,114.242,139.07,True
'2018-12-12T09:23:00',114.232,114.262,114.218,114.243,192.02,114.242,114.271,114.23,114.256,181.2,False
'2018-12-12T09:24:00',114.245,114.254,114.233,114.241,192.91,114.256,114.264,114.244,114.251,182.85,False
'2018-12-12T09:25:00',114.24,114.249,114.235,114.237,114.36,114.253,114.261,114.246,114.249,100.01,True
'2018-12-12T09:26:00',114.238,114.243,114.225,114.238,126.46,114.249,114.253,114.235,114.249,121.61,True
'2018-12-12T09:27:00',114.236,114.248,114.233,114.24,139.91,114.248,114.26,114.244,114.25,123.69,True
'2018-12-12T09:28:00',114.241,114.245,114.219,114.245,125.1,114.252,114.257,114.23,114.257,117.08,False
'2018-12-12T09:29:00',114.247,114.248,114.222,114.234,122.74,114.258,114.26,114.234,114.245,109.73,False
'2018-12-12T09:30:00',114.236,114.242,114.227,114.234,132.03,114.246,114.252,114.239,114.245,149.15,False
'2018-12-12T09:31:00',114.234,114.235,114.206,114.229,154.71,114.245,114.245,114.218,114.238,172.6,True
'2018-12-12T09:32:00',114.232,114.239,114.223,114.237,141.7,114.239,114.247,114.234,114.246,131.01,False
'2018-12-12T09:33:00',114.235,114.237,114.222,114.236,112.8,114.247,114.248,114.233,114.247,120.08,False
'2018-12-12T09:34:00',114.236,114.236,114.227,114.229,82.88,114.246,114.248,114.238,114.24,88.94,False
'2018-12-12T09:35:00',114.23,114.232,114.212,114.212,98.81,114.24,114.243,114.22,114.222,116.32,False
'2018-12-12T09:36:00',114.214,114.219,114.203,114.207,103.09,114.221,114.228,114.215,114.217,108.28,False
'2018-12-12T09:37:00',114.207,114.211,114.2,114.207,51.85,114.218,114.219,114.21,114.217,68.76,False
'2018-12-12T09:38:00',114.206,114.211,114.202,114.206,57.26,114.217,114.221,114.213,114.217,67.27,True
'2018-12-12T09:39:00',114.207,114.217,114.204,114.213,84.82,114.218,114.227,114.216,114.224,84.01,True
'2018-12-12T09:40:00',114.212,114.222,114.208,114.219,90.75,114.224,114.233,114.219,114.23,95.27,False
'2018-12-12T09:41:00',114.218,114.228,114.212,114.218,53.36,114.23,114.237,114.223,114.228,53.69,False
'2018-12-12T09:42:00',114.217,114.224,114.211,114.216,100.31,114.228,114.234,114.221,114.228,99.95,False
'2018-12-12T09:43:00',114.215,114.218,114.208,114.208,77.54,114.225,114.23,114.219,114.219,88.49,True
'2018-12-12T09:44:00',114.211,114.232,114.211,114.23,71.75,114.22,114.241,114.219,114.238,84.57,False
'2018-12-12T09:45:00',114.23,114.236,114.217,114.219,83.77,114.239,114.247,114.228,114.23,101.78,True
'2018-12-12T09:46:00',114.224,114.231,114.215,114.23,77.71,114.228,114.244,114.226,114.243,78.82,True
'2018-12-12T09:47:00',114.23,114.26,114.229,114.251,107.39,114.242,114.27,114.241,114.258,90.13,True
'2018-12-12T09:48:00',114.25,114.255,114.245,114.252,174.36,114.258,114.267,114.253,114.264,120.7,True
'2018-12-12T09:49:00',114.255,114.266,114.25,114.264,136.21,114.265,114.277,114.261,114.274,114.26,True
'2018-12-12T09:50:00',114.264,114.277,114.263,114.27,172.34,114.276,114.288,114.274,114.279,128.2,True
'2018-12-12T09:51:00',114.27,114.286,114.257,114.276,146.82,114.28,114.297,114.266,114.287,104.89,True
'2018-12-12T09:52:00',114.277,114.284,114.269,114.284,140.85,114.289,114.295,114.28,114.294,98.13,False
'2018-12-12T09:53:00',114.283,114.283,114.273,114.278,147.92,114.295,114.295,114.282,114.288,101.25,True
'2018-12-12T09:54:00',114.278,114.296,114.277,114.294,150.81,114.286,114.307,114.286,114.305,101.57,True
'2018-12-12T09:55:00',114.294,114.302,114.292,114.295,118.08,114.303,114.313,114.302,114.306,97.23,False
'2018-12-12T09:56:00',114.295,114.298,114.273,114.279,108.79,114.306,114.31,114.282,114.292,93.83,True
'2018-12-12T09:57:00',114.279,114.289,114.279,114.28,98.73,114.291,114.301,114.291,114.292,70.58,False
'2018-12-12T09:58:00',114.279,114.283,114.272,114.276,83.25,114.291,114.296,114.282,114.289,70.61,True
'2018-12-12T09:59:00',114.276,114.298,114.276,114.297,96.69,114.287,114.31,114.287,114.31,92.45,True
'2018-12-12T10:00:00',114.296,114.313,114.296,114.307,86.82,114.307,114.325,114.307,114.319,75.96,True
'2018-12-12T10:01:00',114.307,114.319,114.304,114.314,90.42,114.319,114.33,114.312,114.325,87.51,True
'2018-12-12T10:02:00',114.314,114.318,114.296,114.314,111.05,114.324,114.326,114.307,114.326,90.82,False
'2018-12-12T10:03:00',114.316,114.323,114.303,114.306,102.99,114.325,114.333,114.313,114.318,81.77,False
'2018-12-12T10:04:00',114.306,114.308,114.298,114.305,110.31,114.317,114.319,114.307,114.315,91.17,True
'2018-12-12T10:05:00',114.304,114.319,114.303,114.318,95.99,114.317,114.331,114.313,114.33,84.31,True
'2018-12-12T10:06:00',114.319,114.33,114.318,114.323,118.76,114.331,114.341,114.329,114.335,90.84,True
'2018-12-12T10:07:00',114.324,114.35,114.324,114.333,144.0,114.335,114.362,114.335,114.343,107.84,False
'2018-12-12T10:08:00',114.333,114.339,114.315,114.323,140.95,114.345,114.349,114.326,114.335,110.1,False
'2018-12-12T10:09:00',114.322,114.325,114.311,114.313,117.64,114.332,114.336,114.323,114.324,97.96,False
'2018-12-12T10:10:00',114.313,114.318,114.31,114.31,92.03,114.326,114.329,114.32,114.32,79.36,False
'2018-12-12T10:11:00',114.309,114.314,114.288,114.295,93.97,114.319,114.324,114.299,114.305,84.26,True
'2018-12-12T10:12:00',114.295,114.299,114.287,114.298,107.51,114.305,114.309,114.297,114.308,100.41,False
'2018-12-12T10:13:00',114.297,114.3,114.291,114.294,95.55,114.307,114.311,114.302,114.305,92.76,False
'2018-12-12T10:14:00',114.297,114.301,114.287,114.29,67.39,114.307,114.313,114.297,114.301,77.82,False
'2018-12-12T10:15:00',114.292,114.293,114.277,114.286,70.22,114.303,114.303,114.287,114.298,62.88,False
'2018-12-12T10:16:00',114.287,114.289,114.278,114.282,79.19,114.298,114.3,114.289,114.294,93.52,True
'2018-12-12T10:17:00',114.281,114.288,114.27,114.286,69.29,114.292,114.294,114.282,114.294,79.37,False
'2018-12-12T10:18:00',114.286,114.286,114.259,114.264,57.94,114.293,114.293,114.27,114.273,63.97,True
'2018-12-12T10:19:00',114.263,114.285,114.263,114.276,81.54,114.273,114.298,114.273,114.288,96.46,True
'2018-12-12T10:20:00',114.275,114.305,114.275,114.294,67.69,114.288,114.312,114.287,114.305,78.77,False
'2018-12-12T10:21:00',114.294,114.302,114.278,114.293,93.33,114.305,114.313,114.291,114.304,109.41,False
'2018-12-12T10:22:00',114.293,114.301,114.283,114.284,82.76,114.304,114.313,114.296,114.297,93.06,True
'2018-12-12T10:23:00',114.283,114.291,114.281,114.287,57.44,114.296,114.303,114.291,114.297,68.54,True
'2018-12-12T10:24:00',114.287,114.302,114.285,114.302,49.09,114.298,114.307,114.297,114.307,53.98,False
'2018-12-12T10:25:00',114.3,114.302,114.29,114.295,37.44,114.309,114.312,114.301,114.306,39.5,False
'2018-12-12T10:26:00',114.295,114.301,114.281,114.282,112.86,114.306,114.313,114.291,114.293,84.36,True
'2018-12-12T10:27:00',114.28,114.293,114.28,114.288,88.13,114.293,114.304,114.292,114.3,66.97,False
'2018-12-12T10:28:00',114.29,114.301,114.286,114.286,116.29,114.301,114.312,114.298,114.298,94.51,True
'2018-12-12T10:29:00',114.284,114.299,114.284,114.291,81.64,114.297,114.31,114.295,114.302,85.07,True
'2018-12-12T10:30:00',114.29,114.298,114.286,114.296,64.7,114.303,114.309,114.299,114.306,64.62,False
'2018-12-12T10:31:00',114.295,114.303,114.288,114.294,91.62,114.307,114.314,114.3,114.304,78.04,False
'2018-12-12T10:32:00',114.293,114.296,114.287,114.29,74.8,114.302,114.307,114.299,114.302,61.58,False
'2018-12-12T10:33:00',114.293,114.301,114.285,114.286,86.49,114.302,114.312,114.296,114.298,98.07,True
'2018-12-12T10:34:00',114.286,114.301,114.286,114.297,68.19,114.299,114.313,114.297,114.309,81.25,False
'2018-12-12T10:35:00',114.299,114.303,114.294,114.294,56.82,114.309,114.313,114.305,114.307,65.56,True
'2018-12-12T10:36:00',114.294,114.309,114.293,114.306,97.32,114.305,114.317,114.303,114.312,87.17,False
'2018-12-12T10:37:00',114.306,114.31,114.294,114.295,75.21,114.314,114.319,114.305,114.306,89.09,False
'2018-12-12T10:38:00',114.296,114.296,114.286,114.292,76.39,114.306,114.306,114.296,114.304,88.74,False
'2018-12-12T10:39:00',114.293,114.3,114.28,114.286,106.35,114.304,114.309,114.291,114.296,123.76,True
'2018-12-12T10:40:00',114.286,114.288,114.276,114.287,88.29,114.297,114.299,114.287,114.298,79.92,False
'2018-12-12T10:41:00',114.286,114.287,114.273,114.277,53.64,114.297,114.297,114.285,114.287,64.64,True
'2018-12-12T10:42:00',114.277,114.295,114.277,114.277,65.63,114.289,114.305,114.288,114.289,75.94,False
'2018-12-12T10:43:00',114.277,114.278,114.266,114.267,96.79,114.289,114.289,114.278,114.28,84.25,False
'2018-12-12T10:44:00',114.272,114.276,114.262,114.262,97.5,114.282,114.286,114.273,114.275,76.69,True
'2018-12-12T10:45:00',114.263,114.276,114.258,114.266,71.53,114.274,114.287,114.269,114.276,77.17,False
'2018-12-12T10:46:00',114.266,114.271,114.261,114.262,53.48,114.278,114.282,114.272,114.273,49.57,False
'2018-12-12T10:47:00',114.261,114.267,114.252,114.254,70.61,114.272,114.279,114.264,114.264,69.82,True
'2018-12-12T10:48:00',114.253,114.26,114.253,114.255,13.14,114.265,114.27,114.265,114.267,14.26,False
'2018-12-12T10:49:00',114.256,114.257,114.25,114.255,62.09,114.266,114.267,114.259,114.265,70.14,False
'2018-12-12T10:50:00',114.254,114.255,114.243,114.246,55.64,114.266,114.266,114.253,114.256,61.74,False
'2018-12-12T10:51:00',114.246,114.248,114.23,114.231,75.39,114.256,114.258,114.239,114.242,57.02,True
'2018-12-12T10:52:00',114.232,114.247,114.23,114.241,106.2,114.245,114.258,114.24,114.253,96.76,False
'2018-12-12T10:53:00',114.242,114.242,114.227,114.232,88.65,114.253,114.253,114.239,114.243,76.19,True
'2018-12-12T10:54:00',114.233,114.244,114.23,114.243,105.32,114.243,114.255,114.241,114.253,81.87,True
'2018-12-12T10:55:00',114.241,114.256,114.241,114.247,59.53,114.252,114.267,114.252,114.26,73.31,True
'2018-12-12T10:56:00',114.248,114.253,114.242,114.252,74.29,114.258,114.263,114.252,114.262,67.0,False
'2018-12-12T10:57:00',114.251,114.254,114.239,114.239,97.27,114.261,114.265,114.248,114.25,70.82,False
'2018-12-12T10:58:00',114.239,114.245,114.232,114.238,50.92,114.249,114.255,114.243,114.25,40.13,False
'2018-12-12T10:59:00',114.239,114.247,114.226,114.226,96.81,114.249,114.257,114.239,114.239,90.26,True
'2018-12-12T11:00:00',114.23,114.25,114.228,114.245,82.08,114.24,114.262,114.24,114.257,82.44,True
'2018-12-12T11:01:00',114.247,114.255,114.242,114.248,81.29,114.257,114.264,114.255,114.259,82.82,False
'2018-12-12T11:02:00',114.245,114.246,114.236,114.237,70.6,114.258,114.258,114.247,114.247,77.47,False
'2018-12-12T11:03:00',114.238,114.243,114.234,114.235,68.8,114.247,114.254,114.245,114.246,76.88,True
'2018-12-12T11:04:00',114.236,114.236,114.231,114.236,57.02,114.247,114.247,114.241,114.246,61.94,True
'2018-12-12T11:05:00',114.235,114.246,114.235,114.239,54.6,114.246,114.255,114.244,114.251,67.6,True
'2018-12-12T11:06:00',114.239,114.249,114.239,114.241,72.84,114.251,114.261,114.251,114.254,69.5,False
'2018-12-12T11:07:00',114.242,114.247,114.235,114.238,49.81,114.253,114.258,114.247,114.248,45.25,True
'2018-12-12T11:08:00',114.238,114.242,114.236,114.241,52.82,114.249,114.254,114.247,114.253,39.34,False
'2018-12-12T11:09:00',114.241,114.243,114.235,114.24,77.88,114.252,114.256,114.245,114.251,57.97,False
'2018-12-12T11:10:00',114.24,114.242,114.235,114.24,76.39,114.253,114.254,114.245,114.251,53.21,True
'2018-12-12T11:11:00',114.241,114.244,114.235,114.242,69.09,114.252,114.254,114.246,114.253,61.66,False
'2018-12-12T11:12:00',114.242,114.243,114.235,114.242,36.5,114.248,114.254,114.244,114.253,29.53,True
'2018-12-12T11:13:00',114.242,114.244,114.237,114.242,49.5,114.253,114.255,114.248,114.254,41.31,False
'2018-12-12T11:14:00',114.242,114.242,114.234,114.234,60.47,114.253,114.255,114.245,114.247,42.03,True
'2018-12-12T11:15:00',114.235,114.245,114.234,114.236,79.37,114.245,114.257,114.245,114.248,53.38,False
'2018-12-12T11:16:00',114.236,114.236,114.227,114.23,91.88,114.247,114.249,114.237,114.242,70.49,False
'2018-12-12T11:17:00',114.23,114.23,114.205,114.21,92.83,114.242,114.242,114.215,114.22,99.63,True
'2018-12-12T11:18:00',114.209,114.214,114.206,114.21,68.42,114.219,114.224,114.215,114.221,68.11,False
'2018-12-12T11:19:00',114.211,114.214,114.203,114.203,42.19,114.221,114.225,114.214,114.215,47.44,False
'2018-12-12T11:20:00',114.202,114.209,114.196,114.202,75.52,114.215,114.22,114.207,114.214,76.13,False
'2018-12-12T11:21:00',114.204,114.206,114.194,114.201,84.85,114.214,114.216,114.202,114.213,77.05,True
'2018-12-12T11:22:00',114.2,114.211,114.191,114.206,109.16,114.211,114.221,114.201,114.217,100.1,False
'2018-12-12T11:23:00',114.206,114.207,114.193,114.197,68.08,114.217,114.218,114.203,114.208,75.36,True
'2018-12-12T11:24:00',114.196,114.206,114.191,114.205,69.75,114.208,114.218,114.201,114.218,69.02,True
'2018-12-12T11:25:00',114.204,114.208,114.204,114.207,42.18,114.217,114.22,114.216,114.217,47.55,True
'2018-12-12T11:26:00',114.203,114.211,114.198,114.209,73.53,114.215,114.22,114.209,114.22,76.3,False
'2018-12-12T11:27:00',114.208,114.212,114.204,114.208,66.26,114.219,114.222,114.215,114.22,66.33,False
'2018-12-12T11:28:00',114.213,114.214,114.197,114.201,64.17,114.222,114.225,114.209,114.211,61.25,False
'2018-12-12T11:29:00',114.201,114.201,114.19,114.19,68.96,114.21,114.21,114.2,114.203,57.18,True
'2018-12-12T11:30:00',114.19,114.199,114.188,114.195,70.15,114.201,114.207,114.199,114.205,59.57,True
'2018-12-12T11:31:00',114.195,114.201,114.19,114.199,83.92,114.203,114.21,114.2,114.209,91.74,False
'2018-12-12T11:32:00',114.198,114.199,114.189,114.192,53.1,114.206,114.21,114.2,114.202,40.42,True
'2018-12-12T11:33:00',114.192,114.199,114.192,114.199,60.4,114.201,114.212,114.201,114.212,65.72,False
'2018-12-12T11:34:00',114.199,114.199,114.191,114.193,52.45,114.212,114.212,114.201,114.206,36.24,False
'2018-12-12T11:35:00',114.194,114.201,114.186,114.187,68.16,114.207,114.211,114.197,114.199,69.85,False
'2018-12-12T11:36:00',114.19,114.191,114.173,114.173,56.36,114.201,114.203,114.183,114.185,55.69,True
'2018-12-12T11:37:00',114.177,114.18,114.173,114.178,60.46,114.187,114.19,114.183,114.189,58.2,False
'2018-12-12T11:38:00',114.177,114.177,114.165,114.174,89.01,114.187,114.187,114.176,114.185,93.4,False
'2018-12-12T11:39:00',114.176,114.176,114.152,114.154,100.28,114.185,114.187,114.162,114.165,99.03,False
'2018-12-12T11:40:00',114.154,114.157,114.148,114.15,54.14,114.164,114.166,114.16,114.161,59.63,False
'2018-12-12T11:41:00',114.149,114.152,114.132,114.142,81.23,114.161,114.162,114.142,114.155,88.42,False
'2018-12-12T11:42:00',114.142,114.145,114.14,114.142,81.95,114.154,114.156,114.151,114.152,73.07,True
'2018-12-12T11:43:00',114.142,114.147,114.138,114.144,80.95,114.152,114.159,114.149,114.157,77.42,False
'2018-12-12T11:44:00',114.145,114.147,114.128,114.13,52.13,114.155,114.157,114.14,114.141,53.89,True
'2018-12-12T11:45:00',114.13,114.132,114.126,114.131,51.96,114.14,114.144,114.137,114.144,55.43,True
'2018-12-12T11:46:00',114.132,114.134,114.127,114.132,68.37,114.144,114.145,114.139,114.144,65.06,False
'2018-12-12T11:47:00',114.132,114.134,114.105,114.107,67.97,114.145,114.145,114.117,114.118,85.64,True
'2018-12-12T11:48:00',114.107,114.117,114.106,114.113,70.53,114.118,114.127,114.117,114.123,62.78,False
'2018-12-12T11:49:00',114.113,114.119,114.111,114.111,91.5,114.123,114.13,114.12,114.122,66.65,False
'2018-12-12T11:50:00',114.112,114.124,114.108,114.109,74.83,114.122,114.136,114.119,114.119,55.69,True
'2018-12-12T11:51:00',114.108,114.115,114.104,114.11,81.5,114.118,114.126,114.114,114.12,69.78,False
'2018-12-12T11:52:00',114.108,114.112,114.099,114.099,77.51,114.119,114.123,114.109,114.11,65.24,True
'2018-12-12T11:53:00',114.1,114.104,114.099,114.102,85.93,114.11,114.115,114.11,114.111,60.87,True
'2018-12-12T11:54:00',114.102,114.108,114.096,114.106,66.3,114.112,114.119,114.107,114.118,59.82,False
'2018-12-12T11:55:00',114.107,114.111,114.093,114.096,62.09,114.118,114.12,114.105,114.106,63.44,True
'2018-12-12T11:56:00',114.095,114.103,114.087,114.101,74.94,114.105,114.113,114.098,114.111,69.47,True
'2018-12-12T11:57:00',114.103,114.104,114.091,114.102,72.44,114.11,114.113,114.099,114.112,84.97,True
'2018-12-12T11:58:00',114.103,114.11,114.102,114.109,85.45,114.113,114.12,114.11,114.12,78.36,False
'2018-12-12T11:59:00',114.108,114.109,114.101,114.101,117.16,114.119,114.121,114.112,114.112,92.0,False
'2018-12-12T12:00:00',114.102,114.111,114.099,114.099,119.26,114.112,114.122,114.111,114.112,137.1,False
'2018-12-12T12:01:00',114.101,114.107,114.088,114.093,85.17,114.114,114.12,114.1,114.106,94.58,False
'2018-12-12T12:02:00',114.093,114.099,114.091,114.092,53.87,114.104,114.111,114.103,114.105,74.58,False
'2018-12-12T12:03:00',114.093,114.093,114.067,114.069,90.35,114.104,114.104,114.078,114.079,107.94,False
'2018-12-12T12:04:00',114.065,114.069,114.053,114.061,91.16,114.077,114.08,114.062,114.073,112.24,False
'2018-12-12T12:05:00',114.063,114.064,114.04,114.047,90.71,114.073,114.073,114.052,114.058,87.26,False
'2018-12-12T12:06:00',114.047,114.047,114.037,114.037,53.21,114.058,114.058,114.047,114.048,38.91,False
'2018-12-12T12:07:00',114.037,114.037,114.026,114.031,78.38,114.049,114.049,114.035,114.041,58.44,True
'2018-12-12T12:08:00',114.029,114.043,114.029,114.034,110.94,114.041,114.053,114.039,114.042,102.5,False
'2018-12-12T12:09:00',114.034,114.038,114.029,114.03,67.44,114.042,114.047,114.036,114.043,72.82,False
'2018-12-12T12:10:00',114.03,114.034,114.017,114.024,49.11,114.041,114.046,114.028,114.035,54.19,False
'2018-12-12T12:11:00',114.023,114.027,114.022,114.024,27.75,114.034,114.036,114.034,114.035,38.85,True
'2018-12-12T12:12:00',114.023,114.026,114.023,114.025,24.7,114.036,114.038,114.035,114.038,27.51,True
'2018-12-12T12:13:00',114.025,114.038,114.022,114.035,84.26,114.038,114.049,114.035,114.048,80.61,True
'2018-12-12T12:14:00',114.036,114.045,114.027,114.045,82.2,114.048,114.056,114.038,114.056,85.77,False
'2018-12-12T12:15:00',114.045,114.047,114.032,114.038,105.94,114.056,114.059,114.043,114.05,77.69,True
'2018-12-12T12:16:00',114.039,114.043,114.034,114.039,70.93,114.049,114.055,114.045,114.05,71.57,False
'2018-12-12T12:17:00',114.038,114.038,114.031,114.037,58.08,114.048,114.048,114.041,114.047,55.5,True
'2018-12-12T12:18:00',114.036,114.043,114.032,114.037,97.58,114.048,114.054,114.043,114.048,90.5,True
'2018-12-12T12:19:00',114.036,114.044,114.031,114.042,59.83,114.047,114.055,114.042,114.053,47.5,True
'2018-12-12T12:20:00',114.041,114.048,114.038,114.044,66.02,114.053,114.059,114.049,114.056,59.02,True
'2018-12-12T12:21:00',114.046,114.049,114.042,114.049,62.51,114.057,114.06,114.055,114.059,65.05,True
'2018-12-12T12:22:00',114.049,114.055,114.048,114.054,37.04,114.059,114.066,114.059,114.065,37.85,False
'2018-12-12T12:23:00',114.053,114.054,114.041,114.043,62.96,114.064,114.065,114.051,114.054,45.75,False
'2018-12-12T12:24:00',114.043,114.043,114.033,114.033,81.05,114.053,114.055,114.044,114.044,70.79,False
'2018-12-12T12:25:00',114.032,114.036,114.018,114.022,100.59,114.043,114.047,114.029,114.033,84.42,False
'2018-12-12T12:26:00',114.02,114.021,114.014,114.021,47.04,114.032,114.032,114.024,114.031,38.32,False
'2018-12-12T12:27:00',114.021,114.024,114.017,114.018,95.88,114.031,114.035,114.028,114.028,62.88,False
'2018-12-12T12:28:00',114.017,114.017,114.015,114.015,29.25,114.028,114.028,114.026,114.028,20.5,True
'2018-12-12T12:29:00',114.015,114.021,114.012,114.019,42.44,114.028,114.031,114.024,114.031,42.83,False
'2018-12-12T12:30:00',114.019,114.021,114.005,114.006,48.75,114.031,114.032,114.016,114.017,51.46,True
'2018-12-12T12:31:00',114.007,114.017,114.006,114.017,75.63,114.018,114.028,114.017,114.028,86.8,False
'2018-12-12T12:32:00',114.014,114.015,113.999,114.002,56.73,114.027,114.027,114.012,114.012,65.11,True
'2018-12-12T12:33:00',114.002,114.01,113.996,114.002,41.82,114.014,114.021,114.009,114.013,52.52,False
'2018-12-12T12:34:00',114.002,114.005,113.968,113.975,78.15,114.013,114.017,113.979,113.986,82.47,False
'2018-12-12T12:35:00',113.974,113.976,113.955,113.958,96.28,113.986,113.988,113.967,113.969,81.58,False
'2018-12-12T12:36:00',113.957,113.96,113.941,113.943,82.96,113.968,113.972,113.945,113.948,63.76,False
'2018-12-12T12:37:00',113.942,113.943,113.931,113.932,63.0,113.946,113.95,113.942,113.942,66.23,True
'2018-12-12T12:38:00',113.932,113.935,113.93,113.934,43.23,113.941,113.946,113.941,113.944,32.5,True
'2018-12-12T12:39:00',113.934,113.948,113.933,113.946,116.9,113.943,113.959,113.943,113.956,87.22,True
'2018-12-12T12:40:00',113.946,113.966,113.946,113.965,48.47,113.959,113.977,113.957,113.976,27.75,False
'2018-12-12T12:41:00',113.97,113.971,113.953,113.956,98.55,113.981,113.981,113.962,113.966,70.32,False
'2018-12-12T12:42:00',113.955,113.955,113.949,113.95,76.32,113.966,113.967,113.959,113.962,54.49,False
'2018-12-12T12:43:00',113.95,113.95,113.93,113.93,78.86,113.961,113.962,113.941,113.941,62.62,True
'2018-12-12T12:44:00',113.929,113.948,113.929,113.948,54.99,113.938,113.959,113.938,113.959,55.64,False
'2018-12-12T12:45:00',113.95,113.963,113.947,113.948,67.59,113.959,113.974,113.957,113.959,54.17,False
'2018-12-12T12:46:00',113.948,113.948,113.941,113.945,62.6,113.958,113.959,113.952,113.955,49.57,False
'2018-12-12T12:47:00',113.946,113.947,113.928,113.928,75.03,113.957,113.958,113.939,113.939,67.13,False
'2018-12-12T12:48:00',113.927,113.93,113.921,113.922,84.55,113.937,113.94,113.932,113.933,63.0,True
'2018-12-12T12:49:00',113.922,113.927,113.919,113.923,45.25,113.932,113.938,113.93,113.933,41.72,False
'2018-12-12T12:50:00',113.923,113.925,113.915,113.921,69.27,113.933,113.935,113.926,113.933,74.89,True
'2018-12-12T12:51:00',113.922,113.934,113.922,113.931,54.55,113.933,113.944,113.932,113.942,55.12,False
'2018-12-12T12:52:00',113.93,113.93,113.917,113.922,63.67,113.94,113.94,113.929,113.932,55.31,False
'2018-12-12T12:53:00',113.921,113.927,113.919,113.922,69.22,113.931,113.937,113.93,113.932,63.0,True
'2018-12-12T12:54:00',113.922,113.925,113.915,113.924,66.13,113.932,113.937,113.925,113.936,56.82,False
'2018-12-12T12:55:00',113.925,113.926,113.909,113.91,74.39,113.935,113.936,113.92,113.92,70.3,True
'2018-12-12T12:56:00',113.907,113.916,113.904,113.91,93.16,113.918,113.928,113.916,113.921,86.87,True
'2018-12-12T12:57:00',113.909,113.921,113.902,113.919,64.76,113.921,113.933,113.914,113.933,59.69,True
'2018-12-12T12:58:00',113.919,113.926,113.919,113.926,61.47,113.932,113.936,113.93,113.934,61.76,True
'2018-12-12T12:59:00',113.924,113.936,113.924,113.932,76.75,113.934,113.946,113.934,113.943,101.44,False
'2018-12-12T13:00:00',113.931,113.938,113.925,113.925,51.46,113.943,113.95,113.935,113.937,53.52,True
'2018-12-12T13:01:00',113.924,113.932,113.919,113.926,60.43,113.935,113.943,113.929,113.939,58.6,True
'2018-12-12T13:02:00',113.926,113.935,113.926,113.935,52.26,113.939,113.946,113.937,113.946,48.64,False
'2018-12-12T13:03:00',113.933,113.94,113.917,113.924,68.55,113.946,113.95,113.927,113.934,57.13,False
'2018-12-12T13:04:00',113.923,113.925,113.916,113.916,60.05,113.934,113.935,113.925,113.926,51.74,False
'2018-12-12T13:05:00',113.914,113.915,113.899,113.902,67.12,113.925,113.925,113.91,113.912,59.6,True
'2018-12-12T13:06:00',113.902,113.913,113.902,113.904,73.33,113.91,113.922,113.91,113.916,69.69,False
'2018-12-12T13:07:00',113.905,113.915,113.895,113.896,101.54,113.915,113.922,113.906,113.907,96.25,False
'2018-12-12T13:08:00',113.896,113.899,113.886,113.893,72.28,113.906,113.911,113.896,113.904,70.24,False
'2018-12-12T13:09:00',113.893,113.9,113.872,113.874,87.76,113.904,113.911,113.884,113.885,88.86,True
'2018-12-12T13:10:00',113.872,113.887,113.863,113.884,71.18,113.885,113.899,113.874,113.897,93.94,False
'2018-12-12T13:11:00',113.886,113.89,113.867,113.868,106.44,113.897,113.9,113.877,113.878,122.19,False
'2018-12-12T13:12:00',113.868,113.891,113.863,113.866,109.93,113.878,113.902,113.873,113.877,109.9,False
'2018-12-12T13:13:00',113.867,113.867,113.856,113.859,63.82,113.877,113.877,113.867,113.87,78.97,True
'2018-12-12T13:14:00',113.86,113.898,113.86,113.888,98.84,113.871,113.912,113.871,113.903,97.18,True
'2018-12-12T13:15:00',113.892,113.905,113.892,113.898,74.85,113.906,113.918,113.904,113.91,98.68,False
'2018-12-12T13:16:00',113.897,113.897,113.874,113.884,85.32,113.91,113.91,113.885,113.896,108.19,False
'2018-12-12T13:17:00',113.885,113.886,113.869,113.869,119.44,113.897,113.897,113.881,113.883,152.16,False
'2018-12-12T13:18:00',113.87,113.883,113.86,113.868,96.28,113.882,113.894,113.872,113.879,117.65,True
'2018-12-12T13:19:00',113.868,113.88,113.867,113.873,83.35,113.878,113.891,113.878,113.884,102.03,True
'2018-12-12T13:20:00',113.873,113.882,113.869,113.878,89.9,113.884,113.895,113.881,113.889,98.11,True
'2018-12-12T13:21:00',113.877,113.885,113.874,113.881,78.0,113.888,113.897,113.885,113.894,119.33,False
'2018-12-12T13:22:00',113.88,113.885,113.86,113.865,81.4,113.893,113.898,113.87,113.875,79.21,False
'2018-12-12T13:23:00',113.865,113.865,113.845,113.859,81.05,113.874,113.874,113.857,113.869,79.25,False
'2018-12-12T13:24:00',113.858,113.861,113.851,113.856,82.84,113.87,113.871,113.862,113.867,93.12,False
'2018-12-12T13:25:00',113.857,113.857,113.838,113.839,56.06,113.868,113.868,113.849,113.85,65.69,True
'2018-12-12T13:26:00',113.839,113.848,113.836,113.842,98.52,113.852,113.859,113.846,113.853,83.09,False
'2018-12-12T13:27:00',113.843,113.854,113.833,113.835,93.05,113.854,113.865,113.843,113.848,84.48,True
'2018-12-12T13:28:00',113.835,113.844,113.832,113.838,67.96,113.847,113.853,113.842,113.846,63.94,False
'2018-12-12T13:29:00',113.836,113.84,113.827,113.833,88.75,113.846,113.851,113.838,113.842,80.68,False
'2018-12-12T13:30:00',113.834,113.84,113.826,113.826,86.44,113.844,113.851,113.837,113.837,86.2,False
'2018-12-12T13:31:00',113.827,113.83,113.822,113.824,86.33,113.839,113.842,113.832,113.835,93.53,True
'2018-12-12T13:32:00',113.822,113.832,113.822,113.832,49.25,113.835,113.844,113.833,113.843,46.54,True
'2018-12-12T13:33:00',113.833,113.856,113.833,113.842,87.49,113.844,113.868,113.844,113.852,75.43,False
'2018-12-12T13:34:00',113.842,113.85,113.836,113.838,52.63,113.853,113.86,113.848,113.849,52.12,True
'2018-12-12T13:35:00',113.838,113.887,113.836,113.872,125.89,113.849,113.897,113.847,113.882,135.35,True
'2018-12-12T13:36:00',113.872,113.901,113.844,113.901,232.74,113.883,113.915,113.855,113.915,207.39,True
'2018-12-12T13:37:00',113.906,113.936,113.898,113.928,218.63,113.917,113.95,113.91,113.941,194.31,True
'2018-12-12T13:38:00',113.928,113.94,113.91,113.937,169.6,113.94,113.952,113.921,113.947,159.85,True
'2018-12-12T13:39:00',113.938,113.963,113.931,113.961,163.48,113.946,113.975,113.943,113.972,140.24,True
'2018-12-12T13:40:00',113.961,113.996,113.959,113.996,155.31,113.973,114.01,113.971,114.01,116.36,False
'2018-12-12T13:41:00',113.997,114.011,113.985,113.997,241.83,114.008,114.024,113.997,114.008,233.14,True
'2018-12-12T13:42:00',113.998,114.028,113.997,114.028,149.04,114.01,114.041,114.007,114.041,115.02,True
'2018-12-12T13:43:00',114.028,114.032,114.003,114.03,152.9,114.037,114.045,114.016,114.041,128.59,False
'2018-12-12T13:44:00',114.03,114.032,114.016,114.017,135.69,114.041,114.044,114.026,114.029,101.38,True
'2018-12-12T13:45:00',114.018,114.02,113.997,114.019,120.17,114.029,114.032,114.009,114.029,133.21,False
'2018-12-12T13:46:00',114.016,114.026,114.009,114.015,164.84,114.026,114.037,114.02,114.025,143.45,False
'2018-12-12T13:47:00',114.016,114.027,114.01,114.012,131.75,114.026,114.037,114.021,114.022,106.2,True
'2018-12-12T13:48:00',114.013,114.028,114.007,114.015,113.47,114.023,114.037,114.019,114.026,126.08,True
'2018-12-12T13:49:00',114.014,114.027,114.013,114.017,104.15,114.026,114.039,114.025,114.03,113.44,False
'2018-12-12T13:50:00',114.02,114.023,114.012,114.017,84.74,114.029,114.035,114.024,114.03,118.7,False
'2018-12-12T13:51:00',114.016,114.017,113.992,113.993,124.32,114.028,114.028,114.003,114.006,168.51,True
'2018-12-12T13:52:00',113.994,114.006,113.993,113.998,100.84,114.005,114.016,114.005,114.011,104.64,False
'2018-12-12T13:53:00',113.995,113.998,113.874,113.924,272.34,114.006,114.01,113.891,113.937,206.76,True
'2018-12-12T13:54:00',113.931,113.94,113.905,113.93,191.38,113.94,113.952,113.917,113.94,217.28,False
'2018-12-12T13:55:00',113.93,113.933,113.916,113.921,175.9,113.943,113.944,113.927,113.933,150.02,True
'2018-12-12T13:56:00',113.924,113.961,113.924,113.952,185.55,113.934,113.972,113.934,113.962,150.68,True
'2018-12-12T13:57:00',113.951,113.982,113.947,113.982,157.05,113.961,113.993,113.958,113.993,138.16,False
'2018-12-12T13:58:00',113.979,113.988,113.949,113.949,181.26,113.992,113.998,113.96,113.961,161.47,True
'2018-12-12T13:59:00',113.95,113.961,113.944,113.956,121.19,113.96,113.972,113.954,113.966,126.94,True
'2018-12-12T14:00:00',113.954,114.006,113.954,114.002,183.76,113.967,114.016,113.964,114.013,175.36,False
'2018-12-12T14:01:00',114.002,114.006,113.988,114.0,196.67,114.015,114.019,113.998,114.011,195.5,False
'2018-12-12T14:02:00',113.999,114.009,113.988,113.998,178.25,114.01,114.022,113.999,114.008,146.52,True
'2018-12-12T14:03:00',113.997,114.013,113.997,114.009,140.81,114.01,114.026,114.01,114.022,122.08,True
'2018-12-12T14:04:00',114.007,114.017,114.007,114.011,138.6,114.02,114.028,114.019,114.022,132.86,False
'2018-12-12T14:05:00',114.012,114.015,113.997,114.004,118.92,114.023,114.028,114.009,114.015,112.78,True
'2018-12-12T14:06:00',114.003,114.013,114.0,114.008,155.76,114.014,114.025,114.011,114.021,137.23,False
'2018-12-12T14:07:00',114.011,114.012,114.006,114.007,86.26,114.024,114.024,114.018,114.02,82.81,False
'2018-12-12T14:08:00',114.007,114.009,113.988,113.989,72.51,114.019,114.021,114.0,114.0,70.09,True
'2018-12-12T14:09:00',113.991,114.005,113.99,114.0,88.32,114.002,114.017,114.001,114.008,73.94,True
'2018-12-12T14:10:00',113.997,114.008,113.99,114.001,127.19,114.006,114.019,114.002,114.011,118.81,False
'2018-12-12T14:11:00',114.003,114.004,113.992,113.993,107.88,114.011,114.015,114.003,114.004,102.02,False
'2018-12-12T14:12:00',113.992,113.997,113.985,113.991,99.74,114.003,114.009,113.997,114.002,96.82,True
'2018-12-12T14:13:00',113.995,114.003,113.991,113.999,103.83,114.004,114.015,114.003,114.012,79.2,True
'2018-12-12T14:14:00',113.999,114.012,113.993,114.011,106.34,114.009,114.024,114.005,114.023,93.07,True
'2018-12-12T14:15:00',114.011,114.031,114.007,114.031,115.09,114.024,114.042,114.018,114.042,98.15,True
'2018-12-12T14:16:00',114.032,114.046,114.024,114.044,90.47,114.044,114.058,114.035,114.055,115.36,True
'2018-12-12T14:17:00',114.041,114.06,114.041,114.052,103.32,114.053,114.071,114.052,114.065,91.57,False
'2018-12-12T14:18:00',114.052,114.052,114.042,114.044,106.66,114.063,114.063,114.053,114.055,86.17,False
'2018-12-12T14:19:00',114.044,114.049,114.031,114.032,145.51,114.057,114.06,114.042,114.046,122.29,True
'2018-12-12T14:20:00',114.028,114.045,114.022,114.035,133.97,114.039,114.055,114.035,114.045,142.48,True
'2018-12-12T14:21:00',114.036,114.049,114.034,114.039,135.74,114.047,114.06,114.044,114.052,125.28,True
'2018-12-12T14:22:00',114.04,114.056,114.037,114.046,138.15,114.05,114.068,114.05,114.059,122.67,True
'2018-12-12T14:23:00',114.047,114.054,114.044,114.052,157.18,114.058,114.066,114.053,114.061,128.48,False
'2018-12-12T14:24:00',114.052,114.052,114.041,114.051,160.68,114.061,114.064,114.051,114.062,139.98,False
'2018-12-12T14:25:00',114.05,114.051,114.035,114.036,113.09,114.062,114.062,114.044,114.046,107.57,False
'2018-12-12T14:26:00',114.035,114.051,114.034,114.035,74.35,114.046,114.059,114.044,114.045,89.69,True
'2018-12-12T14:27:00',114.033,114.041,114.026,114.037,63.05,114.046,114.053,114.037,114.049,85.15,False
'2018-12-12T14:28:00',114.039,114.039,114.015,114.016,57.39,114.049,114.049,114.025,114.027,75.34,False
'2018-12-12T14:29:00',114.015,114.024,113.931,113.934,175.04,114.028,114.04,114.007,114.008,199.03,True
'2018-12-12T14:30:00',113.934,114.03,113.934,114.008,152.59,114.008,114.043,113.998,114.023,168.4,False
'2018-12-12T14:31:00',114.008,114.018,114.002,114.009,82.13,114.021,114.029,114.013,114.02,75.5,True
'2018-12-12T14:32:00',114.009,114.036,114.009,114.031,90.19,114.021,114.048,114.021,114.041,71.25,True
'2018-12-12T14:33:00',114.029,114.06,114.026,114.054,150.07,114.042,114.073,114.037,114.067,158.35,False
'2018-12-12T14:34:00',114.055,114.063,114.044,114.045,180.07,114.065,114.073,114.056,114.056,168.46,False
'2018-12-12T14:35:00',114.045,114.048,114.024,114.027,251.97,114.057,114.06,114.034,114.037,207.78,True
'2018-12-12T14:36:00',114.028,114.037,114.02,114.03,202.35,114.039,114.049,114.031,114.042,177.65,True
'2018-12-12T14:37:00',114.032,114.048,114.026,114.042,136.5,114.042,114.057,114.036,114.051,136.86,True
'2018-12-12T14:38:00',114.04,114.056,114.039,114.049,175.25,114.051,114.069,114.048,114.062,132.46,True
'2018-12-12T14:39:00',114.051,114.053,114.042,114.05,172.51,114.063,114.065,114.054,114.064,174.78,False
'2018-12-12T14:40:00',114.053,114.054,114.024,114.027,150.82,114.064,114.067,114.035,114.039,131.35,True
'2018-12-12T14:41:00',114.029,114.055,114.021,114.047,146.69,114.04,114.066,114.034,114.059,142.46,False
'2018-12-12T14:42:00',114.047,114.051,114.038,114.038,139.35,114.058,114.064,114.048,114.05,132.98,False
'2018-12-12T14:43:00',114.038,114.038,113.994,113.994,199.81,114.047,114.049,114.004,114.004,211.65,False
'2018-12-12T14:44:00',113.994,113.995,113.973,113.986,180.11,114.006,114.006,113.985,113.993,191.73,False
'2018-12-12T14:45:00',113.985,113.994,113.98,113.983,153.49,113.995,114.005,113.991,113.994,163.68,False
'2018-12-12T14:46:00',113.98,113.993,113.977,113.979,122.43,113.991,114.004,113.989,113.991,142.0,False
'2018-12-12T14:47:00',113.98,113.982,113.959,113.975,154.92,113.99,113.993,113.969,113.985,174.5,True
'2018-12-12T14:48:00',113.971,114.012,113.967,114.01,159.88,113.983,114.024,113.978,114.022,165.72,True
'2018-12-12T14:49:00',114.015,114.021,113.995,114.017,195.63,114.025,114.033,114.006,114.029,192.93,False
'2018-12-12T14:50:00',114.024,114.026,114.006,114.013,197.05,114.034,114.036,114.018,114.025,199.29,True
'2018-12-12T14:51:00',114.012,114.031,114.012,114.018,141.76,114.023,114.041,114.022,114.029,160.24,True
'2018-12-12T14:52:00',114.016,114.029,114.016,114.028,133.5,114.029,114.04,114.026,114.04,144.61,False
'2018-12-12T14:53:00',114.03,114.03,114.004,114.004,159.13,114.041,114.041,114.017,114.017,201.19,False
'2018-12-12T14:54:00',114.005,114.011,113.996,113.999,152.08,114.017,114.021,114.008,114.012,202.58,True
'2018-12-12T14:55:00',114.001,114.016,113.995,114.008,150.97,114.012,114.027,114.007,114.017,162.33,False
'2018-12-12T14:56:00',114.006,114.008,113.978,113.998,110.82,114.017,114.02,113.99,114.008,130.29,False
'2018-12-12T14:57:00',113.999,114.004,113.983,113.983,109.14,114.009,114.014,113.993,113.994,144.84,True
'2018-12-12T14:58:00',113.985,113.993,113.981,113.984,92.33,113.994,114.002,113.991,113.995,111.89,True
'2018-12-12T14:59:00',113.985,114.003,113.984,113.995,76.69,113.996,114.013,113.996,114.005,98.3,False
'2018-12-12T15:00:00',113.993,114.007,113.988,113.99,130.74,114.005,114.018,114.0,114.003,161.8,True
'2018-12-12T15:01:00',113.991,114.014,113.991,114.009,95.11,114.004,114.024,114.002,114.019,137.41,True
'2018-12-12T15:02:00',114.005,114.043,114.002,114.043,100.96,114.015,114.056,114.015,114.056,109.06,False
'2018-12-12T15:03:00',114.045,114.055,114.029,114.032,110.41,114.057,114.066,114.038,114.038,128.6,False
'2018-12-12T15:04:00',114.034,114.04,114.022,114.022,117.24,114.041,114.049,114.033,114.033,111.18,False
'2018-12-12T15:05:00',114.024,114.024,114.01,114.01,102.86,114.035,114.035,114.02,114.023,116.62,False
'2018-12-12T15:06:00',114.011,114.021,113.988,113.992,121.24,114.022,114.029,113.999,114.005,107.32,False
'2018-12-12T15:07:00',113.993,113.993,113.958,113.972,133.54,114.003,114.003,113.968,113.982,125.11,False
'2018-12-12T15:08:00',113.971,113.983,113.956,113.957,131.36,113.981,113.994,113.967,113.967,152.0,False
'2018-12-12T15:09:00',113.956,113.958,113.943,113.952,121.05,113.968,113.968,113.953,113.962,155.21,False
'2018-12-12T15:10:00',113.949,113.955,113.933,113.943,131.0,113.959,113.965,113.944,113.953,164.4,True
'2018-12-12T15:11:00',113.944,113.958,113.943,113.95,130.04,113.954,113.969,113.954,113.961,153.18,False
'2018-12-12T15:12:00',113.951,113.955,113.945,113.947,78.25,113.961,113.965,113.956,113.957,86.87,False
'2018-12-12T15:13:00',113.949,113.955,113.94,113.943,103.49,113.96,113.965,113.951,113.954,115.82,True
'2018-12-12T15:14:00',113.944,113.97,113.942,113.965,127.72,113.954,113.98,113.953,113.975,156.33,True
'2018-12-12T15:15:00',113.963,113.985,113.963,113.985,113.98,113.975,113.995,113.974,113.995,130.81,False
'2018-12-12T15:16:00',113.984,113.984,113.952,113.959,126.81,113.996,113.996,113.963,113.971,153.65,True
'2018-12-12T15:17:00',113.961,113.981,113.961,113.979,141.46,113.972,113.991,113.971,113.989,174.8,True
'2018-12-12T15:18:00',113.978,114.005,113.977,114.002,143.92,113.989,114.015,113.988,114.014,205.2,False
'2018-12-12T15:19:00',114.001,114.007,113.995,114.0,111.79,114.013,114.016,114.007,114.009,123.39,True
'2018-12-12T15:20:00',113.998,114.016,113.997,114.01,133.68,114.009,114.027,114.007,114.02,155.31,True
'2018-12-12T15:21:00',114.01,114.027,113.997,114.012,134.48,114.02,114.036,114.007,114.022,160.95,True
'2018-12-12T15:22:00',114.01,114.022,114.01,114.015,124.46,114.023,114.032,114.019,114.026,127.52,True
'2018-12-12T15:23:00',114.016,114.029,114.014,114.027,121.57,114.027,114.04,114.024,114.038,141.31,True
'2018-12-12T15:24:00',114.028,114.037,114.017,114.028,132.03,114.039,114.048,114.029,114.038,167.43,False
'2018-12-12T15:25:00',114.027,114.039,114.009,114.017,134.13,114.038,114.05,114.02,114.028,164.91,True
'2018-12-12T15:26:00',114.016,114.035,114.013,114.027,86.96,114.027,114.047,114.025,114.04,107.94,True
'2018-12-12T15:27:00',114.026,114.037,114.023,114.033,108.46,114.039,114.05,114.035,114.046,139.56,True
'2018-12-12T15:28:00',114.035,114.06,114.021,114.056,121.97,114.046,114.071,114.032,114.067,177.69,False
'2018-12-12T15:29:00',114.053,114.056,114.036,114.041,120.74,114.064,114.068,114.048,114.052,134.49,False
'2018-12-12T15:30:00',114.041,114.041,114.019,114.019,143.33,114.05,114.051,114.029,114.029,182.43,True
'2018-12-12T15:31:00',114.016,114.027,114.004,114.023,166.97,114.027,114.038,114.014,114.036,215.98,False
'2018-12-12T15:32:00',114.021,114.03,114.011,114.019,134.81,114.032,114.041,114.022,114.029,150.46,True
'2018-12-12T15:33:00',114.017,114.062,114.017,114.048,139.86,114.029,114.073,114.029,114.058,149.9,False
'2018-12-12T15:34:00',114.045,114.061,114.029,114.031,191.79,114.056,114.074,114.041,114.044,196.3,True
'2018-12-12T15:35:00',114.033,114.058,114.025,114.047,186.02,114.045,114.07,114.037,114.06,208.79,True
'2018-12-12T15:36:00',114.05,114.063,114.042,114.052,155.41,114.062,114.074,114.053,114.063,174.22,False
'2018-12-12T15:37:00',114.051,114.074,114.049,114.049,214.47,114.063,114.085,114.06,114.06,179.7,True
'2018-12-12T15:38:00',114.049,114.065,114.043,114.05,172.52,114.058,114.078,114.054,114.061,162.12,True
'2018-12-12T15:39:00',114.052,114.081,114.052,114.071,156.99,114.065,114.092,114.063,114.082,147.58,True
'2018-12-12T15:40:00',114.073,114.082,114.064,114.077,151.16,114.084,114.092,114.076,114.086,139.81,False
'2018-12-12T15:41:00',114.078,114.081,114.059,114.061,169.29,114.088,114.091,114.071,114.074,157.28,True
'2018-12-12T15:42:00',114.063,114.074,114.052,114.07,195.35,114.074,114.087,114.063,114.083,200.7,True
'2018-12-12T15:43:00',114.069,114.095,114.067,114.092,160.76,114.08,114.106,114.078,114.105,184.38,False
'2018-12-12T15:44:00',114.094,114.11,114.069,114.075,219.16,114.106,114.121,114.076,114.083,198.04,False
'2018-12-12T15:45:00',114.076,114.085,114.069,114.073,172.35,114.086,114.094,114.077,114.084,168.77,True
'2018-12-12T15:46:00',114.07,114.101,114.069,114.101,144.51,114.083,114.111,114.082,114.111,175.9,False
'2018-12-12T15:47:00',114.102,114.102,114.052,114.057,149.32,114.11,114.11,114.06,114.068,153.58,True
'2018-12-12T15:48:00',114.058,114.072,114.058,114.067,123.52,114.071,114.083,114.071,114.08,140.29,True
'2018-12-12T15:49:00',114.069,114.097,114.069,114.093,152.84,114.081,114.107,114.081,114.106,187.18,False
'2018-12-12T15:50:00',114.092,114.095,114.041,114.045,142.65,114.103,114.108,114.051,114.054,132.52,False
'2018-12-12T15:51:00',114.045,114.062,114.038,114.038,122.38,114.053,114.071,114.046,114.046,112.86,False
'2018-12-12T15:52:00',114.037,114.055,114.032,114.034,94.56,114.048,114.065,114.044,114.047,120.1,True
'2018-12-12T15:53:00',114.033,114.048,114.032,114.042,116.28,114.044,114.058,114.044,114.052,139.0,False
'2018-12-12T15:54:00',114.04,114.052,114.033,114.033,128.14,114.05,114.062,114.044,114.044,143.95,False
'2018-12-12T15:55:00',114.036,114.043,114.028,114.03,162.36,114.047,114.054,114.04,114.044,186.1,True
'2018-12-12T15:56:00',114.032,114.043,114.03,114.043,116.3,114.044,114.055,114.041,114.055,150.15,True
'2018-12-12T15:57:00',114.044,114.057,114.042,114.048,155.87,114.057,114.068,114.052,114.06,149.04,False
'2018-12-12T15:58:00',114.048,114.061,114.029,114.039,165.13,114.057,114.071,114.037,114.051,143.59,True
'2018-12-12T15:59:00',114.04,114.062,114.031,114.042,130.5,114.053,114.073,114.042,114.055,150.53,True
'2018-12-12T16:00:00',114.046,114.059,114.032,114.043,121.75,114.057,114.069,114.044,114.054,124.75,True
'2018-12-12T16:01:00',114.043,114.054,114.033,114.051,100.51,114.053,114.067,114.043,114.064,108.31,False
'2018-12-12T16:02:00',114.051,114.06,114.041,114.051,134.94,114.062,114.071,114.052,114.061,166.24,True
'2018-12-12T16:03:00',114.048,114.069,114.048,114.06,142.01,114.059,114.081,114.059,114.071,119.94,True
'2018-12-12T16:04:00',114.057,114.074,114.051,114.065,136.97,114.068,114.083,114.062,114.077,129.89,False
'2018-12-12T16:05:00',114.064,114.073,114.056,114.064,132.86,114.074,114.083,114.067,114.075,146.33,False
'2018-12-12T16:06:00',114.063,114.075,114.051,114.062,165.18,114.074,114.084,114.062,114.071,220.8,False
'2018-12-12T16:07:00',114.066,114.068,114.05,114.059,160.19,114.076,114.079,114.061,114.07,196.24,True
'2018-12-12T16:08:00',114.058,114.075,114.054,114.063,93.01,114.068,114.087,114.066,114.076,101.19,True
'2018-12-12T16:09:00',114.063,114.075,114.057,114.074,103.93,114.075,114.088,114.067,114.088,111.14,True
'2018-12-12T16:10:00',114.074,114.089,114.064,114.085,136.55,114.086,114.102,114.077,114.096,140.49,True
'2018-12-12T16:11:00',114.085,114.112,114.083,114.11,145.99,114.096,114.12,114.095,114.119,146.26,False
'2018-12-12T16:12:00',114.107,114.112,114.09,114.094,128.33,114.117,114.122,114.102,114.105,133.0,True
'2018-12-12T16:13:00',114.094,114.129,114.094,114.125,129.13,114.106,114.141,114.106,114.135,134.86,True
'2018-12-12T16:14:00',114.124,114.169,114.122,114.152,167.14,114.135,114.18,114.134,114.164,190.69,False
'2018-12-12T16:15:00',114.154,114.17,114.14,114.148,127.26,114.164,114.181,114.153,114.159,144.94,True
'2018-12-12T16:16:00',114.149,114.17,114.147,114.161,114.6,114.16,114.179,114.158,114.172,137.71,True
'2018-12-12T16:17:00',114.162,114.186,114.155,114.179,197.72,114.174,114.195,114.165,114.187,198.24,True
'2018-12-12T16:18:00',114.179,114.186,114.168,114.181,160.62,114.19,114.195,114.178,114.191,164.94,False
'2018-12-12T16:19:00',114.181,114.194,114.16,114.17,199.43,114.193,114.206,114.169,114.183,183.44,True
'2018-12-12T16:20:00',114.172,114.192,114.165,114.174,187.99,114.183,114.201,114.175,114.183,172.51,True
'2018-12-12T16:21:00',114.174,114.211,114.171,114.188,129.22,114.185,114.222,114.184,114.198,120.34,True
'2018-12-12T16:22:00',114.189,114.202,114.178,114.188,140.64,114.2,114.212,114.19,114.201,139.95,False
'2018-12-12T16:23:00',114.19,114.193,114.178,114.183,134.75,114.2,114.204,114.19,114.196,145.47,True
'2018-12-12T16:24:00',114.184,114.192,114.171,114.186,109.68,114.195,114.203,114.184,114.199,128.43,True
'2018-12-12T16:25:00',114.186,114.201,114.171,114.201,120.87,114.199,114.213,114.183,114.213,149.78,False
'2018-12-12T16:26:00',114.206,114.212,114.189,114.195,140.02,114.219,114.224,114.202,114.208,132.85,False
'2018-12-12T16:27:00',114.197,114.207,114.179,114.193,151.63,114.207,114.218,114.191,114.203,139.35,True
'2018-12-12T16:28:00',114.193,114.201,114.193,114.199,134.08,114.204,114.214,114.204,114.209,105.29,False
'2018-12-12T16:29:00',114.197,114.197,114.164,114.18,161.85,114.21,114.21,114.177,114.192,129.73,True
'2018-12-12T16:30:00',114.179,114.205,114.175,114.205,154.09,114.19,114.216,114.184,114.216,153.16,False
'2018-12-12T16:31:00',114.204,114.204,114.188,114.2,108.33,114.215,114.216,114.201,114.21,90.55,False
'2018-12-12T16:32:00',114.201,114.208,114.186,114.186,122.77,114.211,114.219,114.198,114.199,114.25,True
'2018-12-12T16:33:00',114.187,114.215,114.181,114.203,128.98,114.198,114.225,114.193,114.213,170.57,False
'2018-12-12T16:34:00',114.198,114.207,114.189,114.195,109.5,114.211,114.217,114.199,114.205,130.52,True
'2018-12-12T16:35:00',114.193,114.2,114.191,114.199,122.4,114.205,114.211,114.203,114.209,155.37,False
'2018-12-12T16:36:00',114.197,114.197,114.174,114.176,112.48,114.207,114.208,114.183,114.185,128.74,False
'2018-12-12T16:37:00',114.177,114.177,114.142,114.155,179.11,114.185,114.187,114.151,114.166,190.34,True
'2018-12-12T16:38:00',114.154,114.167,114.154,114.159,117.66,114.165,114.178,114.165,114.172,161.68,True
'2018-12-12T16:39:00',114.161,114.179,114.158,114.173,166.26,114.171,114.19,114.17,114.182,226.12,False
'2018-12-12T16:40:00',114.174,114.177,114.146,114.154,136.65,114.183,114.188,114.157,114.166,193.81,True
'2018-12-12T16:41:00',114.155,114.163,114.152,114.156,146.12,114.167,114.174,114.162,114.167,172.08,False
'2018-12-12T16:42:00',114.157,114.16,114.135,114.135,149.85,114.168,114.17,114.145,114.145,182.64,False
'2018-12-12T16:43:00',114.136,114.145,114.124,114.127,152.53,114.146,114.156,114.13,114.132,184.87,False
'2018-12-12T16:44:00',114.124,114.137,114.112,114.126,150.61,114.132,114.142,114.117,114.132,136.5,True
'2018-12-12T16:45:00',114.125,114.145,114.124,114.136,149.82,114.129,114.156,114.129,114.147,151.94,False
'2018-12-12T16:46:00',114.135,114.137,114.123,114.125,130.38,114.148,114.148,114.134,114.137,126.81,True
'2018-12-12T16:47:00',114.127,114.145,114.127,114.132,97.69,114.137,114.156,114.137,114.142,92.68,False
'2018-12-12T16:48:00',114.132,114.14,114.12,114.123,146.12,114.142,114.15,114.127,114.129,127.58,True
'2018-12-12T16:49:00',114.122,114.141,114.12,114.131,147.36,114.127,114.153,114.127,114.142,117.17,True
'2018-12-12T16:50:00',114.131,114.15,114.128,114.133,143.8,114.142,114.162,114.138,114.145,142.0,False
'2018-12-12T16:51:00',114.131,114.147,114.114,114.122,158.55,114.143,114.16,114.126,114.131,175.54,True
'2018-12-12T16:52:00',114.122,114.135,114.11,114.128,154.02,114.133,114.146,114.123,114.139,171.26,True
'2018-12-12T16:53:00',114.125,114.137,114.122,114.137,131.01,114.138,114.149,114.132,114.149,123.69,False
'2018-12-12T16:54:00',114.137,114.137,114.11,114.111,170.14,114.149,114.149,114.123,114.124,153.59,True
'2018-12-12T16:55:00',114.114,114.134,114.111,114.116,158.72,114.125,114.144,114.122,114.129,144.7,False
'2018-12-12T16:56:00',114.116,114.117,114.069,114.069,142.0,114.127,114.129,114.08,114.08,175.39,True
'2018-12-12T16:57:00',114.069,114.087,114.049,114.078,205.45,114.079,114.099,114.061,114.088,231.55,True
'2018-12-12T16:58:00',114.075,114.101,114.075,114.098,186.59,114.088,114.113,114.086,114.108,200.09,False
'2018-12-12T16:59:00',114.095,114.114,114.076,114.088,205.51,114.106,114.125,114.086,114.1,242.63,True
'2018-12-12T17:00:00',114.089,114.137,114.089,114.113,218.56,114.101,114.148,114.1,114.125,251.11,False
'2018-12-12T17:01:00',114.112,114.117,114.094,114.103,173.86,114.125,114.128,114.105,114.116,180.58,True
'2018-12-12T17:02:00',114.103,114.111,114.084,114.111,142.56,114.114,114.121,114.094,114.121,152.7,True
'2018-12-12T17:03:00',114.115,114.122,114.111,114.118,118.87,114.124,114.131,114.123,114.131,127.49,True
'2018-12-12T17:04:00',114.121,114.141,114.113,114.138,125.25,114.131,114.151,114.124,114.149,124.54,False
'2018-12-12T17:05:00',114.136,114.138,114.124,114.133,79.19,114.149,114.149,114.136,114.143,74.32,False
'2018-12-12T17:06:00',114.134,114.139,114.112,114.118,113.16,114.145,114.152,114.124,114.129,127.76,False
'2018-12-12T17:07:00',114.12,114.12,114.082,114.089,145.49,114.129,114.132,114.094,114.1,126.4,False
'2018-12-12T17:08:00',114.09,114.101,114.077,114.081,142.85,114.101,114.113,114.088,114.095,120.79,False
'2018-12-12T17:09:00',114.084,114.101,114.076,114.076,166.62,114.096,114.112,114.087,114.087,139.39,True
'2018-12-12T17:10:00',114.076,114.089,114.062,114.082,145.23,114.088,114.101,114.074,114.093,130.6,True
'2018-12-12T17:11:00',114.079,114.091,114.077,114.087,148.77,114.09,114.103,114.089,114.1,147.81,False
'2018-12-12T17:12:00',114.087,114.096,114.077,114.079,110.99,114.1,114.107,114.088,114.09,95.32,True
'2018-12-12T17:13:00',114.079,114.095,114.078,114.082,141.14,114.091,114.106,114.09,114.094,131.33,True
'2018-12-12T17:14:00',114.083,114.093,114.08,114.09,154.89,114.092,114.103,114.09,114.099,130.85,False
'2018-12-12T17:15:00',114.09,114.109,114.081,114.087,145.26,114.101,114.119,114.091,114.097,145.07,True
'2018-12-12T17:16:00',114.085,114.101,114.08,114.099,106.19,114.097,114.112,114.092,114.11,96.35,False
'2018-12-12T17:17:00',114.098,114.106,114.095,114.096,118.57,114.108,114.118,114.105,114.109,100.68,False
'2018-12-12T17:18:00',114.098,114.098,114.086,114.09,109.07,114.108,114.109,114.094,114.102,85.92,False
'2018-12-12T17:19:00',114.09,114.096,114.079,114.087,104.76,114.1,114.107,114.09,114.098,104.23,True
'2018-12-12T17:20:00',114.085,114.099,114.081,114.088,124.06,114.097,114.108,114.092,114.1,118.69,False
'2018-12-12T17:21:00',114.088,114.088,114.073,114.077,116.69,114.098,114.101,114.085,114.088,125.04,True
'2018-12-12T17:22:00',114.078,114.088,114.073,114.081,138.34,114.088,114.1,114.086,114.093,149.68,True
'2018-12-12T17:23:00',114.081,114.095,114.077,114.094,112.68,114.092,114.105,114.09,114.105,111.53,True
'2018-12-12T17:24:00',114.093,114.108,114.092,114.099,89.43,114.105,114.119,114.104,114.11,83.76,True
'2018-12-12T17:25:00',114.098,114.111,114.094,114.109,125.32,114.109,114.121,114.105,114.119,117.09,True
'2018-12-12T17:26:00',114.112,114.124,114.106,114.117,102.53,114.122,114.135,114.117,114.13,90.19,False
'2018-12-12T17:27:00',114.118,114.121,114.105,114.106,112.01,114.13,114.134,114.116,114.117,110.32,False
'2018-12-12T17:28:00',114.104,114.109,114.088,114.091,147.02,114.114,114.121,114.099,114.102,132.57,False
'2018-12-12T17:29:00',114.089,114.092,114.073,114.076,92.99,114.101,114.103,114.085,114.088,102.96,True
'2018-12-12T17:30:00',114.073,114.089,114.071,114.081,111.6,114.083,114.1,114.083,114.092,108.63,False
'2018-12-12T17:31:00',114.081,114.086,114.058,114.08,119.78,114.091,114.096,114.069,114.093,130.07,False
'2018-12-12T17:32:00',114.083,114.083,114.064,114.079,102.68,114.094,114.094,114.076,114.089,120.35,False
'2018-12-12T17:33:00',114.075,114.081,114.064,114.077,101.6,114.085,114.093,114.075,114.088,122.62,True
'2018-12-12T17:34:00',114.076,114.086,114.074,114.084,116.02,114.088,114.097,114.085,114.095,97.44,True
'2018-12-12T17:35:00',114.083,114.111,114.082,114.109,119.81,114.093,114.121,114.093,114.121,112.43,True
'2018-12-12T17:36:00',114.109,114.113,114.098,114.113,78.19,114.121,114.125,114.109,114.124,68.19,False
'2018-12-12T17:37:00',114.113,114.123,114.109,114.112,112.94,114.123,114.134,114.121,114.124,96.56,True
'2018-12-12T17:38:00',114.112,114.129,114.1,114.123,116.1,114.123,114.14,114.111,114.136,94.8,False
'2018-12-12T17:39:00',114.123,114.129,114.116,114.119,103.0,114.135,114.141,114.127,114.13,79.07,True
'2018-12-12T17:40:00',114.122,114.13,114.118,114.127,120.22,114.131,114.141,114.13,114.139,101.2,False
'2018-12-12T17:41:00',114.127,114.138,114.127,114.127,121.93,114.139,114.148,114.137,114.138,108.56,True
'2018-12-12T17:42:00',114.125,114.14,114.125,114.136,92.62,114.137,114.152,114.137,114.146,80.0,True
'2018-12-12T17:43:00',114.135,114.147,114.134,114.138,91.75,114.147,114.158,114.144,114.148,79.91,True
'2018-12-12T17:44:00',114.137,114.159,114.136,114.156,137.14,114.148,114.17,114.146,114.164,109.96,True
'2018-12-12T17:45:00',114.157,114.168,114.152,114.156,125.94,114.165,114.179,114.162,114.166,105.59,True
'2018-12-12T17:46:00',114.157,114.167,114.155,114.166,80.69,114.166,114.178,114.164,114.177,59.93,True
'2018-12-12T17:47:00',114.165,114.174,114.162,114.169,110.19,114.176,114.182,114.169,114.178,112.8,True
'2018-12-12T17:48:00',114.169,114.172,114.163,114.172,102.93,114.179,114.183,114.174,114.183,72.51,True
'2018-12-12T17:49:00',114.173,114.182,114.167,114.179,74.63,114.185,114.193,114.176,114.188,68.31,False
'2018-12-12T17:50:00',114.179,114.182,114.166,114.173,179.49,114.189,114.193,114.176,114.184,132.26,False
'2018-12-12T17:51:00',114.174,114.176,114.155,114.161,110.92,114.185,114.189,114.167,114.173,89.3,True
'2018-12-12T17:52:00',114.161,114.168,114.144,114.168,123.45,114.171,114.18,114.154,114.179,102.8,False
'2018-12-12T17:53:00',114.17,114.176,114.152,114.152,142.51,114.181,114.189,114.163,114.163,100.75,False
'2018-12-12T17:54:00',114.154,114.157,114.149,114.15,82.31,114.165,114.167,114.159,114.162,62.75,False
'2018-12-12T17:55:00',114.15,114.154,114.124,114.134,125.52,114.163,114.166,114.136,114.147,95.99,True
'2018-12-12T17:56:00',114.135,114.156,114.135,114.156,118.22,114.147,114.167,114.147,114.166,84.36,False
'2018-12-12T17:57:00',114.154,114.157,114.142,114.143,149.71,114.167,114.169,114.153,114.153,111.42,True
'2018-12-12T17:58:00',114.141,114.16,114.137,114.157,120.11,114.151,114.172,114.149,114.168,99.38,True
'2018-12-12T17:59:00',114.16,114.186,114.159,114.181,145.52,114.171,114.197,114.171,114.194,132.07,False
'2018-12-12T18:00:00',114.184,114.192,114.163,114.163,139.0,114.196,114.205,114.174,114.174,135.69,False
'2018-12-12T18:01:00',114.163,114.17,114.152,114.152,87.2,114.174,114.181,114.163,114.163,97.75,True
'2018-12-12T18:02:00',114.154,114.16,114.149,114.158,91.43,114.164,114.172,114.161,114.168,86.5,False
'2018-12-12T18:03:00',114.157,114.157,114.144,114.151,82.09,114.168,114.168,114.155,114.164,77.13,True
'2018-12-12T18:04:00',114.15,114.177,114.148,114.164,120.94,114.161,114.186,114.16,114.176,133.56,False
'2018-12-12T18:05:00',114.162,114.162,114.141,114.149,95.31,114.173,114.173,114.153,114.161,117.93,False
'2018-12-12T18:06:00',114.148,114.149,114.133,114.147,95.77,114.161,114.161,114.144,114.159,103.67,False
'2018-12-12T18:07:00',114.152,114.152,114.136,114.136,89.29,114.159,114.163,114.148,114.148,92.2,True
'2018-12-12T18:08:00',114.137,114.145,114.13,114.144,101.5,114.148,114.156,114.141,114.155,106.98,True
'2018-12-12T18:09:00',114.144,114.149,114.135,114.147,86.13,114.156,114.161,114.146,114.158,71.98,True
'2018-12-12T18:10:00',114.15,114.157,114.146,114.157,94.3,114.162,114.17,114.157,114.17,91.19,True
'2018-12-12T18:11:00',114.157,114.19,114.157,114.187,99.04,114.168,114.203,114.168,114.2,120.04,False
'2018-12-12T18:12:00',114.187,114.189,114.164,114.164,93.25,114.198,114.202,114.176,114.177,105.3,False
'2018-12-12T18:13:00',114.164,114.169,114.15,114.158,87.81,114.177,114.181,114.161,114.171,96.28,True
'2018-12-12T18:14:00',114.16,114.161,114.15,114.16,98.87,114.171,114.173,114.162,114.173,107.48,True
'2018-12-12T18:15:00',114.16,114.163,114.156,114.161,63.0,114.173,114.175,114.167,114.173,71.94,True
'2018-12-12T18:16:00',114.162,114.174,114.161,114.161,61.19,114.173,114.185,114.173,114.174,66.37,False
'2018-12-12T18:17:00',114.163,114.163,114.151,114.153,70.05,114.174,114.174,114.163,114.163,77.26,True
'2018-12-12T18:18:00',114.153,114.161,114.145,114.156,113.86,114.164,114.174,114.156,114.169,111.14,False
'2018-12-12T18:19:00',114.157,114.157,114.126,114.126,80.74,114.167,114.169,114.137,114.137,85.68,False
'2018-12-12T18:20:00',114.125,114.129,114.113,114.125,97.63,114.136,114.14,114.121,114.136,95.21,True
'2018-12-12T18:21:00',114.125,114.143,114.123,114.138,66.43,114.136,114.156,114.134,114.151,73.79,True
'2018-12-12T18:22:00',114.14,114.153,114.139,114.145,55.82,114.151,114.164,114.151,114.156,64.73,False
'2018-12-12T18:23:00',114.151,114.152,114.128,114.13,110.56,114.158,114.164,114.14,114.143,106.07,True
'2018-12-12T18:24:00',114.132,114.14,114.126,114.139,93.32,114.143,114.151,114.139,114.15,94.51,False
'2018-12-12T18:25:00',114.138,114.143,114.13,114.131,75.69,114.149,114.155,114.141,114.142,75.19,False
'2018-12-12T18:26:00',114.131,114.14,114.125,114.128,83.94,114.142,114.151,114.136,114.139,82.19,True
'2018-12-12T18:27:00',114.128,114.148,114.127,114.146,81.24,114.139,114.16,114.139,114.159,82.88,False
'2018-12-12T18:28:00',114.147,114.147,114.136,114.144,109.97,114.16,114.16,114.147,114.155,92.81,False
'2018-12-12T18:29:00',114.143,114.16,114.136,114.143,98.61,114.155,114.171,114.148,114.156,101.89,False
'2018-12-12T18:30:00',114.145,114.15,114.133,114.142,101.5,114.155,114.16,114.145,114.154,91.75,False
'2018-12-12T18:31:00',114.143,114.143,114.129,114.134,85.37,114.155,114.156,114.14,114.145,77.69,False
'2018-12-12T18:32:00',114.132,114.139,114.122,114.129,84.0,114.145,114.15,114.133,114.139,99.51,False
'2018-12-12T18:33:00',114.13,114.138,114.123,114.129,112.52,114.139,114.147,114.134,114.138,111.69,False
'2018-12-12T18:34:00',114.129,114.131,114.121,114.129,89.44,114.139,114.139,114.131,114.136,86.94,False
'2018-12-12T18:35:00',114.128,114.129,114.114,114.116,103.33,114.137,114.138,114.123,114.125,86.75,True
'2018-12-12T18:36:00',114.118,114.118,114.105,114.116,89.82,114.126,114.131,114.114,114.127,95.87,True
'2018-12-12T18:37:00',114.115,114.124,114.112,114.12,52.68,114.128,114.135,114.124,114.133,46.87,True
'2018-12-12T18:38:00',114.126,114.128,114.12,114.125,62.82,114.136,114.141,114.131,114.138,66.16,False
'2018-12-12T18:39:00',114.126,114.127,114.119,114.122,70.76,114.137,114.139,114.13,114.133,73.88,False
'2018-12-12T18:40:00',114.12,114.12,114.104,114.112,89.24,114.131,114.131,114.117,114.121,94.91,False
'2018-12-12T18:41:00',114.112,114.113,114.095,114.11,105.7,114.123,114.124,114.107,114.121,110.88,True
'2018-12-12T18:42:00',114.109,114.12,114.098,114.116,79.06,114.12,114.132,114.109,114.127,76.81,False
'2018-12-12T18:43:00',114.119,114.119,114.099,114.107,81.82,114.129,114.131,114.11,114.118,93.06,False
'2018-12-12T18:44:00',114.108,114.108,114.092,114.092,86.62,114.119,114.12,114.104,114.104,96.98,False
'2018-12-12T18:45:00',114.094,114.096,114.086,114.088,86.72,114.105,114.108,114.097,114.101,89.78,False
'2018-12-12T18:46:00',114.088,114.088,114.081,114.081,52.97,114.1,114.102,114.094,114.094,35.75,False
'2018-12-12T18:47:00',114.082,114.095,114.076,114.076,91.89,114.096,114.106,114.087,114.088,60.24,True
'2018-12-12T18:48:00',114.076,114.08,114.071,114.078,115.82,114.086,114.091,114.083,114.088,76.25,False
'2018-12-12T18:49:00',114.077,114.078,114.071,114.078,107.56,114.089,114.09,114.082,114.088,68.75,True
'2018-12-12T18:50:00',114.079,114.101,114.077,114.1,94.81,114.088,114.112,114.088,114.11,61.88,False
'2018-12-12T18:51:00',114.1,114.107,114.093,114.098,115.81,114.111,114.118,114.105,114.108,73.4,False
'2018-12-12T18:52:00',114.098,114.105,114.097,114.097,86.11,114.108,114.116,114.108,114.108,53.69,True
'2018-12-12T18:53:00',114.097,114.11,114.096,114.098,130.76,114.107,114.121,114.106,114.108,90.69,True
'2018-12-12T18:54:00',114.098,114.121,114.089,114.121,145.56,114.109,114.134,114.1,114.132,111.95,False
'2018-12-12T18:55:00',114.118,114.139,114.113,114.117,162.76,114.131,114.15,114.125,114.13,155.56,False
'2018-12-12T18:56:00',114.119,114.138,114.084,114.084,186.69,114.13,114.149,114.095,114.095,167.92,True
'2018-12-12T18:57:00',114.083,114.101,114.081,114.099,131.88,114.096,114.112,114.092,114.11,133.94,True
'2018-12-12T18:58:00',114.1,114.11,114.095,114.109,74.82,114.113,114.118,114.106,114.116,80.12,True
'2018-12-12T18:59:00',114.11,114.119,114.105,114.109,110.18,114.119,114.127,114.113,114.122,119.75,False
'2018-12-12T19:00:00',114.114,114.127,114.1,114.103,126.81,114.124,114.136,114.11,114.116,175.65,False
'2018-12-12T19:01:00',114.101,114.111,114.093,114.094,105.47,114.115,114.124,114.106,114.109,115.48,True
'2018-12-12T19:02:00',114.095,114.133,114.094,114.116,157.27,114.111,114.146,114.107,114.126,129.98,True
'2018-12-12T19:03:00',114.116,114.127,114.113,114.12,148.14,114.127,114.14,114.125,114.133,118.81,False
'2018-12-12T19:04:00',114.12,114.123,114.106,114.118,162.79,114.132,114.136,114.116,114.131,103.63,False
'2018-12-12T19:05:00',114.118,114.123,114.105,114.105,130.61,114.129,114.137,114.115,114.115,87.0,True
'2018-12-12T19:06:00',114.103,114.13,114.099,114.113,185.38,114.112,114.142,114.11,114.124,115.13,True
'2018-12-12T19:07:00',114.11,114.115,114.104,114.115,113.83,114.123,114.128,114.115,114.128,75.94,True
'2018-12-12T19:08:00',114.115,114.122,114.111,114.122,150.6,114.128,114.135,114.123,114.135,97.18,False
'2018-12-12T19:09:00',114.121,114.121,114.11,114.113,130.5,114.132,114.134,114.123,114.125,69.37,False
'2018-12-12T19:10:00',114.112,114.112,114.096,114.096,117.55,114.124,114.126,114.106,114.108,66.75,False
'2018-12-12T19:11:00',114.096,114.102,114.087,114.087,113.32,114.109,114.116,114.102,114.102,78.05,True
'2018-12-12T19:12:00',114.087,114.096,114.085,114.088,80.9,114.103,114.111,114.099,114.102,71.11,True
'2018-12-12T19:13:00',114.088,114.094,114.082,114.094,64.37,114.101,114.108,114.095,114.108,65.72,True
'2018-12-12T19:14:00',114.094,114.113,114.089,114.107,74.86,114.107,114.122,114.103,114.117,85.2,True
'2018-12-12T19:15:00',114.107,114.109,114.102,114.108,66.75,114.117,114.12,114.112,114.119,102.59,False
'2018-12-12T19:16:00',114.108,114.114,114.095,114.1,73.38,114.119,114.125,114.108,114.112,93.62,False
'2018-12-12T19:17:00',114.1,114.106,114.096,114.098,61.38,114.112,114.117,114.109,114.111,91.43,False
'2018-12-12T19:18:00',114.098,114.105,114.091,114.096,70.06,114.111,114.116,114.104,114.107,91.73,True
'2018-12-12T19:19:00',114.097,114.101,114.088,114.1,78.09,114.11,114.114,114.102,114.111,105.61,True
'2018-12-12T19:20:00',114.102,114.117,114.098,114.114,76.51,114.114,114.129,114.11,114.126,96.01,True
'2018-12-12T19:21:00',114.112,114.119,114.11,114.116,33.94,114.126,114.131,114.123,114.129,36.7,False
'2018-12-12T19:22:00',114.117,114.12,114.105,114.114,75.26,114.127,114.13,114.117,114.126,84.65,False
'2018-12-12T19:23:00',114.112,114.112,114.09,114.095,63.45,114.126,114.126,114.105,114.107,96.19,False
'2018-12-12T19:24:00',114.093,114.1,114.082,114.084,76.87,114.108,114.112,114.095,114.097,105.01,True
'2018-12-12T19:25:00',114.085,114.092,114.084,114.092,65.81,114.099,114.105,114.097,114.105,85.67,True
'2018-12-12T19:26:00',114.091,114.101,114.086,114.093,67.87,114.105,114.113,114.099,114.107,105.06,False
'2018-12-12T19:27:00',114.092,114.094,114.081,114.081,55.4,114.105,114.109,114.094,114.094,60.62,True
'2018-12-12T19:28:00',114.082,114.09,114.08,114.088,48.03,114.094,114.104,114.094,114.103,50.56,True
'2018-12-12T19:29:00',114.089,114.104,114.087,114.099,56.08,114.103,114.117,114.1,114.112,54.75,False
'2018-12-12T19:30:00',114.099,114.099,114.081,114.081,65.45,114.113,114.113,114.094,114.095,76.57,False
'2018-12-12T19:31:00',114.078,114.08,114.071,114.075,78.57,114.091,114.094,114.084,114.089,89.55,False
'2018-12-12T19:32:00',114.076,114.08,114.071,114.071,46.1,114.089,114.096,114.085,114.085,68.51,True
'2018-12-12T19:33:00',114.07,114.082,114.07,114.075,54.86,114.082,114.096,114.082,114.09,55.71,True
'2018-12-12T19:34:00',114.076,114.085,114.075,114.078,53.0,114.089,114.099,114.089,114.092,53.28,False
'2018-12-12T19:35:00',114.078,114.078,114.058,114.059,59.47,114.091,114.092,114.071,114.074,57.51,False
'2018-12-12T19:36:00',114.059,114.066,114.059,114.059,46.13,114.072,114.08,114.071,114.073,49.76,True
'2018-12-12T19:37:00',114.059,114.067,114.056,114.063,82.63,114.075,114.081,114.068,114.078,87.98,True
'2018-12-12T19:38:00',114.064,114.093,114.064,114.09,83.42,114.078,114.106,114.078,114.104,131.08,True
'2018-12-12T19:39:00',114.09,114.098,114.088,114.097,28.25,114.104,114.109,114.102,114.109,48.48,False
'2018-12-12T19:40:00',114.098,114.098,114.082,114.082,59.8,114.111,114.111,114.093,114.093,99.84,False
'2018-12-12T19:41:00',114.079,114.095,114.075,114.077,56.88,114.093,114.106,114.087,114.088,92.08,True
'2018-12-12T19:42:00',114.076,114.084,114.07,114.082,69.31,114.089,114.095,114.084,114.093,98.79,True
'2018-12-12T19:43:00',114.081,114.085,114.076,114.084,70.75,114.093,114.097,114.089,114.096,110.57,True
'2018-12-12T19:44:00',114.085,114.095,114.083,114.095,63.75,114.096,114.106,114.095,114.105,88.09,False
'2018-12-12T19:45:00',114.093,114.095,114.08,114.082,87.01,114.105,114.106,114.092,114.093,105.15,True
'2018-12-12T19:46:00',114.081,114.085,114.077,114.081,45.0,114.091,114.096,114.091,114.096,70.21,False
'2018-12-12T19:47:00',114.083,114.084,114.073,114.076,52.37,114.093,114.096,114.086,114.089,80.39,False
'2018-12-12T19:48:00',114.077,114.081,114.074,114.075,40.44,114.089,114.093,114.088,114.088,60.07,True
'2018-12-12T19:49:00',114.075,114.093,114.074,114.083,69.31,114.088,114.106,114.088,114.094,111.18,False
'2018-12-12T19:50:00',114.082,114.085,114.079,114.079,56.63,114.095,114.097,114.092,114.092,104.63,False
'2018-12-12T19:51:00',114.079,114.083,114.077,114.077,56.06,114.092,114.095,114.09,114.092,77.89,False
'2018-12-12T19:52:00',114.079,114.083,114.069,114.069,60.31,114.093,114.095,114.084,114.084,58.49,False
'2018-12-12T19:53:00',114.069,114.069,114.054,114.059,43.3,114.08,114.083,114.069,114.074,51.3,True
'2018-12-12T19:54:00',114.062,114.077,114.056,114.077,69.42,114.074,114.091,114.07,114.089,62.91,False
'2018-12-12T19:55:00',114.075,114.078,114.047,114.049,119.11,114.089,114.091,114.061,114.063,144.91,True
'2018-12-12T19:56:00',114.05,114.064,114.046,114.061,102.51,114.064,114.077,114.06,114.073,129.62,False
'2018-12-12T19:57:00',114.06,114.06,114.028,114.031,53.07,114.073,114.073,114.043,114.044,70.54,True
'2018-12-12T19:58:00',114.031,114.062,114.031,114.061,49.74,114.044,114.078,114.044,114.077,57.88,False
'2018-12-12T19:59:00',114.061,114.061,114.053,114.053,36.13,114.075,114.077,114.069,114.069,38.52,True
'2018-12-12T20:00:00',114.055,114.059,114.052,114.056,29.87,114.069,114.072,114.065,114.071,38.9,False
'2018-12-12T20:01:00',114.057,114.061,114.051,114.052,63.14,114.071,114.074,114.064,114.066,83.93,False
'2018-12-12T20:02:00',114.055,114.055,114.021,114.021,57.26,114.067,114.067,114.035,114.035,68.51,True
'2018-12-12T20:03:00',114.024,114.042,114.024,114.035,96.0,114.037,114.055,114.037,114.048,118.46,False
'2018-12-12T20:04:00',114.032,114.032,114.011,114.016,62.66,114.047,114.047,114.026,114.03,87.29,True
'2018-12-12T20:05:00',114.017,114.027,114.011,114.024,52.19,114.031,114.041,114.027,114.04,83.92,False
'2018-12-12T20:06:00',114.024,114.03,114.021,114.021,45.06,114.04,114.044,114.035,114.035,73.54,True
'2018-12-12T20:07:00',114.023,114.025,114.02,114.025,48.93,114.036,114.039,114.034,114.039,72.31,False
'2018-12-12T20:08:00',114.025,114.026,114.006,114.007,56.68,114.04,114.04,114.021,114.022,71.08,True
'2018-12-12T20:09:00',114.007,114.014,114.005,114.014,57.29,114.022,114.028,114.019,114.028,61.46,True
'2018-12-12T20:10:00',114.012,114.019,114.008,114.018,44.5,114.028,114.033,114.023,114.032,66.39,False
'2018-12-12T20:11:00',114.017,114.019,114.009,114.011,85.73,114.031,114.034,114.024,114.025,60.42,True
'2018-12-12T20:12:00',114.01,114.031,114.009,114.031,69.09,114.024,114.045,114.023,114.045,63.35,False
'2018-12-12T20:13:00',114.031,114.033,114.023,114.027,49.58,114.044,114.048,114.036,114.042,39.25,True
'2018-12-12T20:14:00',114.027,114.035,114.02,114.035,61.77,114.042,114.049,114.033,114.049,60.86,False
'2018-12-12T20:15:00',114.033,114.036,114.021,114.035,64.44,114.047,114.05,114.036,114.049,85.22,False
'2018-12-12T20:16:00',114.037,114.047,114.03,114.033,72.32,114.052,114.061,114.044,114.048,82.8,True
'2018-12-12T20:17:00',114.034,114.045,114.034,114.041,67.98,114.048,114.06,114.048,114.053,65.98,True
'2018-12-12T20:18:00',114.041,114.049,114.04,114.046,77.48,114.054,114.063,114.053,114.061,73.18,False
'2018-12-12T20:19:00',114.05,114.051,114.037,114.04,57.36,114.062,114.063,114.051,114.055,66.23,False
'2018-12-12T20:20:00',114.044,114.048,114.03,114.033,52.3,114.055,114.06,114.044,114.045,52.93,True
'2018-12-12T20:21:00',114.034,114.038,114.027,114.038,101.59,114.046,114.051,114.039,114.051,101.41,True
'2018-12-12T20:22:00',114.036,114.048,114.034,114.045,64.08,114.052,114.063,114.048,114.058,76.14,True
'2018-12-12T20:23:00',114.045,114.056,114.041,114.049,58.35,114.057,114.067,114.056,114.063,60.42,True
'2018-12-12T20:24:00',114.048,114.054,114.044,114.05,73.74,114.063,114.068,114.059,114.064,79.67,False
'2018-12-12T20:25:00',114.048,114.051,114.036,114.048,107.91,114.063,114.065,114.05,114.061,100.09,False
'2018-12-12T20:26:00',114.047,114.048,114.036,114.045,94.22,114.059,114.062,114.05,114.06,108.69,True
'2018-12-12T20:27:00',114.043,114.052,114.037,114.049,106.8,114.058,114.065,114.053,114.06,119.8,True
'2018-12-12T20:28:00',114.047,114.062,114.046,114.055,125.13,114.06,114.073,114.057,114.067,114.96,False
'2018-12-12T20:29:00',114.055,114.059,114.044,114.046,125.35,114.066,114.072,114.056,114.061,109.57,False
'2018-12-12T20:30:00',114.045,114.047,114.035,114.036,73.8,114.06,114.06,114.048,114.05,78.86,False
'2018-12-12T20:31:00',114.036,114.038,114.022,114.024,110.19,114.051,114.051,114.035,114.037,103.0,False
'2018-12-12T20:32:00',114.023,114.025,114.008,114.016,104.75,114.038,114.038,114.023,114.029,91.74,False
'2018-12-12T20:33:00',114.016,114.023,114.002,114.015,124.37,114.029,114.037,114.014,114.028,113.12,True
'2018-12-12T20:34:00',114.013,114.019,114.007,114.017,84.07,114.026,114.033,114.022,114.029,77.62,False
'2018-12-12T20:35:00',114.016,114.02,114.008,114.011,57.75,114.032,114.035,114.021,114.024,52.31,True
'2018-12-12T20:36:00',114.011,114.025,114.002,114.023,102.62,114.022,114.039,114.014,114.038,85.85,False
'2018-12-12T20:37:00',114.022,114.024,113.995,113.995,82.32,114.038,114.038,114.009,114.01,70.11,True
'2018-12-12T20:38:00',113.998,114.003,113.992,113.997,89.94,114.011,114.017,114.004,114.013,72.93,True
'2018-12-12T20:39:00',113.998,114.007,113.994,114.005,94.48,114.012,114.02,114.007,114.018,79.0,True
'2018-12-12T20:40:00',114.005,114.024,114.005,114.011,85.61,114.02,114.035,114.02,114.024,85.78,True
'2018-12-12T20:41:00',114.011,114.021,114.008,114.017,86.11,114.024,114.035,114.02,114.033,83.01,True
'2018-12-12T20:42:00',114.019,114.024,114.016,114.02,44.24,114.031,114.037,114.03,114.034,41.1,False
'2018-12-12T20:43:00',114.018,114.026,114.005,114.006,73.79,114.03,114.04,114.02,114.022,71.54,True
'2018-12-12T20:44:00',114.008,114.022,114.0,114.015,86.95,114.022,114.035,114.015,114.028,98.92,True
'2018-12-12T20:45:00',114.015,114.024,114.009,114.023,58.87,114.025,114.039,114.022,114.037,74.53,False
'2018-12-12T20:46:00',114.021,114.023,114.009,114.012,70.87,114.035,114.036,114.023,114.027,77.02,False
'2018-12-12T20:47:00',114.015,114.016,114.009,114.01,55.68,114.028,114.029,114.021,114.022,60.75,False
'2018-12-12T20:48:00',114.01,114.013,114.0,114.003,103.01,114.021,114.025,114.013,114.016,86.99,False
'2018-12-12T20:49:00',114.002,114.006,113.985,113.998,82.89,114.016,114.019,113.999,114.012,89.04,False
'2018-12-12T20:50:00',113.998,113.998,113.977,113.981,88.76,114.012,114.012,113.991,113.998,105.4,True
'2018-12-12T20:51:00',113.986,114.008,113.983,114.001,82.71,113.999,114.022,113.997,114.017,124.15,True
'2018-12-12T20:52:00',114.002,114.01,113.998,114.008,62.76,114.017,114.024,114.012,114.023,78.82,False
'2018-12-12T20:53:00',114.005,114.009,113.997,114.004,56.8,114.019,114.024,114.01,114.018,59.74,True
'2018-12-12T20:54:00',114.004,114.014,114.003,114.009,65.38,114.019,114.027,114.018,114.021,74.98,True
'2018-12-12T20:55:00',114.011,114.021,114.01,114.01,57.75,114.025,114.036,114.023,114.025,61.88,True
'2018-12-12T20:56:00',114.011,114.035,114.011,114.034,89.2,114.026,114.051,114.026,114.05,70.24,True
'2018-12-12T20:57:00',114.034,114.05,114.03,114.05,68.44,114.048,114.06,114.044,114.06,102.48,True
'2018-12-12T20:58:00',114.05,114.058,114.044,114.056,54.0,114.062,114.068,114.056,114.066,89.07,False
'2018-12-12T20:59:00',114.053,114.062,114.019,114.021,152.5,114.063,114.071,114.03,114.032,205.68,True
'2018-12-12T21:00:00',114.023,114.044,114.023,114.028,107.5,114.031,114.053,114.031,114.037,126.38,True
'2018-12-12T21:01:00',114.028,114.045,114.026,114.036,90.63,114.039,114.058,114.036,114.048,102.88,False
'2018-12-12T21:02:00',114.031,114.038,114.027,114.028,87.83,114.045,114.053,114.038,114.039,88.07,False
'2018-12-12T21:03:00',114.024,114.032,114.016,114.019,101.26,114.038,114.043,114.03,114.032,109.57,True
'2018-12-12T21:04:00',114.019,114.04,114.014,114.033,122.82,114.032,114.054,114.027,114.047,124.44,True
'2018-12-12T21:05:00',114.034,114.059,114.034,114.049,141.29,114.048,114.073,114.047,114.064,149.12,False
'2018-12-12T21:06:00',114.049,114.052,114.044,114.044,71.81,114.064,114.067,114.056,114.057,75.18,True
'2018-12-12T21:07:00',114.045,114.061,114.038,114.054,109.5,114.057,114.074,114.052,114.072,109.52,False
'2018-12-12T21:08:00',114.054,114.057,114.043,114.049,82.69,114.071,114.072,114.058,114.065,92.52,False
'2018-12-12T21:09:00',114.05,114.055,114.048,114.048,72.39,114.065,114.069,114.064,114.065,76.22,True
'2018-12-12T21:10:00',114.05,114.055,114.048,114.05,99.56,114.066,114.071,114.063,114.065,105.8,True
'2018-12-12T21:11:00',114.051,114.054,114.049,114.052,66.14,114.065,114.069,114.064,114.068,78.19,True
'2018-12-12T21:12:00',114.052,114.068,114.048,114.066,159.67,114.068,114.084,114.063,114.081,114.6,True
'2018-12-12T21:13:00',114.066,114.081,114.066,114.078,130.68,114.084,114.096,114.083,114.091,111.49,False
'2018-12-12T21:14:00',114.079,114.081,114.072,114.076,112.63,114.091,114.096,114.087,114.091,94.73,True
'2018-12-12T21:15:00',114.074,114.08,114.07,114.077,87.79,114.091,114.095,114.087,114.092,123.57,False
'2018-12-12T21:16:00',114.077,114.077,114.062,114.068,50.74,114.093,114.093,114.077,114.083,67.55,False
'2018-12-12T21:17:00',114.068,114.068,114.061,114.067,62.37,114.083,114.084,114.076,114.082,68.4,True
'2018-12-12T21:18:00',114.065,114.07,114.065,114.068,54.12,114.082,114.086,114.081,114.083,65.08,True
'2018-12-12T21:19:00',114.068,114.073,114.059,114.072,80.5,114.083,114.089,114.073,114.089,107.33,True
'2018-12-12T21:20:00',114.072,114.085,114.066,114.083,81.75,114.086,114.1,114.082,114.1,103.8,False
'2018-12-12T21:21:00',114.083,114.086,114.077,114.077,75.06,114.097,114.1,114.09,114.094,98.85,True
'2018-12-12T21:22:00',114.077,114.086,114.072,114.083,106.25,114.091,114.102,114.086,114.097,137.23,False
'2018-12-12T21:23:00',114.083,114.086,114.076,114.077,44.75,114.097,114.1,114.09,114.09,75.94,False
'2018-12-12T21:24:00',114.074,114.085,114.074,114.075,83.62,114.091,114.099,114.087,114.091,97.69,True
'2018-12-12T21:25:00',114.075,114.081,114.071,114.077,48.19,114.091,114.097,114.084,114.091,73.73,False
'2018-12-12T21:26:00',114.078,114.084,114.075,114.076,50.19,114.092,114.1,114.088,114.091,66.32,False
'2018-12-12T21:27:00',114.082,114.083,114.07,114.071,52.89,114.095,114.095,114.083,114.086,57.53,False
'2018-12-12T21:28:00',114.069,114.078,114.068,114.071,115.83,114.084,114.092,114.082,114.086,159.5,True
'2018-12-12T21:29:00',114.07,114.085,114.068,114.078,92.43,114.084,114.097,114.082,114.093,114.77,True
'2018-12-12T21:30:00',114.078,114.101,114.078,114.101,105.26,114.094,114.114,114.093,114.112,157.18,True
'2018-12-12T21:31:00',114.1,114.104,114.094,114.102,92.25,114.112,114.116,114.107,114.115,168.28,True
'2018-12-12T21:32:00',114.104,114.116,114.099,114.106,73.25,114.115,114.126,114.111,114.119,120.69,False
'2018-12-12T21:33:00',114.105,114.113,114.073,114.076,118.3,114.115,114.122,114.089,114.092,142.49,False
'2018-12-12T21:34:00',114.075,114.078,114.067,114.067,119.21,114.091,114.096,114.082,114.083,100.36,True
'2018-12-12T21:35:00',114.069,114.071,114.062,114.067,45.44,114.084,114.087,114.079,114.084,51.99,False
'2018-12-12T21:36:00',114.065,114.069,114.058,114.058,91.38,114.08,114.086,114.072,114.074,78.93,True
'2018-12-12T21:37:00',114.058,114.063,114.058,114.061,44.18,114.073,114.079,114.073,114.077,44.18,True
'2018-12-12T21:38:00',114.061,114.076,114.061,114.076,116.91,114.077,114.092,114.077,114.09,107.0,True
'2018-12-12T21:39:00',114.074,114.078,114.068,114.077,94.27,114.09,114.094,114.086,114.094,90.82,True
'2018-12-12T21:40:00',114.077,114.087,114.076,114.085,54.72,114.094,114.102,114.093,114.101,44.31,True
'2018-12-12T21:41:00',114.084,114.094,114.083,114.094,53.33,114.102,114.108,114.101,114.107,36.19,False
'2018-12-12T21:42:00',114.093,114.093,114.083,114.084,61.98,114.106,114.108,114.098,114.101,60.42,False
'2018-12-12T21:43:00',114.084,114.087,114.084,114.085,67.79,114.102,114.104,114.096,114.098,60.81,False
'2018-12-12T21:44:00',114.085,114.085,114.072,114.075,43.99,114.098,114.1,114.087,114.087,45.28,False
'2018-12-12T21:45:00',114.075,114.075,114.054,114.054,112.13,114.086,114.088,114.067,114.069,81.99,False
'2018-12-12T21:46:00',114.054,114.06,114.049,114.055,84.73,114.067,114.074,114.064,114.067,64.62,True
'2018-12-12T21:47:00',114.056,114.065,114.055,114.063,141.47,114.069,114.079,114.067,114.078,81.25,True
'2018-12-12T21:48:00',114.063,114.071,114.058,114.065,106.19,114.073,114.084,114.068,114.078,64.62,False
'2018-12-12T21:49:00',114.069,114.071,114.061,114.063,110.08,114.077,114.084,114.072,114.076,77.0,False
'2018-12-12T21:50:00',114.065,114.065,114.052,114.055,141.48,114.076,114.076,114.063,114.065,102.75,False
'2018-12-12T21:51:00',114.055,114.056,114.045,114.045,94.72,114.064,114.069,114.057,114.057,63.25,False
'2018-12-12T21:52:00',114.045,114.05,114.029,114.035,121.06,114.057,114.062,114.041,114.048,84.69,True
'2018-12-12T21:53:00',114.036,114.036,114.03,114.036,70.97,114.048,114.048,114.043,114.048,53.75,False
'2018-12-12T21:54:00',114.036,114.043,114.025,114.025,135.48,114.048,114.058,114.044,114.044,89.25,False
'2018-12-12T21:55:00',114.025,114.032,114.017,114.017,121.63,114.044,114.049,114.031,114.031,113.5,False
'2018-12-12T21:56:00',114.018,114.025,114.011,114.015,130.29,114.032,114.038,114.024,114.028,83.0,False
'2018-12-12T21:57:00',114.016,114.019,113.989,113.991,130.56,114.026,114.031,114.003,114.005,96.19,False
'2018-12-12T21:58:00',113.992,113.996,113.965,113.969,156.41,114.006,114.011,113.978,113.981,107.81,True
'2018-12-12T21:59:00',113.969,113.988,113.965,113.988,22.99,113.982,114.002,113.974,114.002,46.31,True
'2018-12-12T22:00:00',113.99,114.034,113.987,114.023,55.86,114.002,114.046,114.002,114.042,106.2,False
'2018-12-12T22:01:00',114.016,114.043,113.989,113.998,31.62,114.035,114.06,114.001,114.007,98.09,False
'2018-12-12T22:02:00',113.998,113.998,113.947,113.96,34.21,114.005,114.007,113.961,113.974,77.63,True
'2018-12-12T22:03:00',113.96,113.991,113.957,113.976,61.34,113.976,114.004,113.972,113.99,85.95,True
'2018-12-12T22:04:00',113.977,113.991,113.975,113.985,39.68,113.99,114.001,113.986,113.995,71.82,True
'2018-12-12T22:05:00',113.985,113.998,113.982,113.997,37.96,113.996,114.009,113.996,114.007,67.31,True
'2018-12-12T22:06:00',113.996,114.006,113.992,113.997,110.65,114.009,114.019,114.003,114.012,87.94,True
'2018-12-12T22:07:00',113.997,114.025,113.997,114.024,84.72,114.011,114.04,114.011,114.039,88.25,False
'2018-12-12T22:08:00',114.025,114.028,114.009,114.009,77.63,114.039,114.041,114.023,114.025,63.38,True
'2018-12-12T22:09:00',114.011,114.013,114.004,114.011,41.5,114.024,114.026,114.019,114.025,43.56,False
'2018-12-12T22:10:00',114.009,114.01,113.999,114.0,47.81,114.023,114.023,114.014,114.015,49.69,False
'2018-12-12T22:11:00',114.0,114.004,113.995,113.995,46.43,114.015,114.017,114.009,114.01,49.49,False
'2018-12-12T22:12:00',113.994,113.996,113.993,113.993,19.5,114.007,114.007,114.005,114.005,18.25,True
'2018-12-12T22:13:00',113.992,114.0,113.991,113.997,38.83,114.005,114.013,114.004,114.011,31.37,False
'2018-12-12T22:14:00',113.995,113.997,113.994,113.996,29.0,114.01,114.012,114.006,114.011,25.18,False
'2018-12-12T22:15:00',113.996,113.996,113.992,113.992,28.82,114.009,114.011,114.006,114.006,30.73,True
'2018-12-12T22:16:00',113.993,114.003,113.993,113.998,39.82,114.007,114.017,114.007,114.012,37.67,True
'2018-12-12T22:17:00',113.998,114.002,113.997,114.001,12.75,114.014,114.016,114.012,114.016,20.94,False
'2018-12-12T22:18:00',114.001,114.002,113.983,113.983,33.12,114.015,114.016,113.996,113.996,27.69,False
'2018-12-12T22:19:00',113.984,113.984,113.969,113.972,48.06,113.996,113.998,113.984,113.986,50.19,True
'2018-12-12T22:20:00',113.973,113.988,113.969,113.981,60.25,113.987,114.001,113.983,113.995,63.35,True
'2018-12-12T22:21:00',113.981,113.99,113.981,113.988,34.0,113.996,114.003,113.995,114.002,33.62,False
'2018-12-12T22:22:00',113.99,113.99,113.984,113.986,34.75,114.003,114.003,113.996,113.997,43.24,True
'2018-12-12T22:23:00',113.985,113.986,113.985,113.986,22.5,113.995,113.999,113.995,113.999,22.0,True
'2018-12-12T22:24:00',113.987,113.995,113.977,113.992,42.8,113.999,114.009,113.992,114.007,39.0,False
'2018-12-12T22:25:00',113.996,113.996,113.986,113.986,27.44,114.008,114.009,113.999,113.999,22.94,False
'2018-12-12T22:26:00',113.985,113.986,113.984,113.985,16.75,113.998,114.001,113.997,114.001,13.69,True
'2018-12-12T22:27:00',113.988,113.991,113.988,113.991,9.25,114.003,114.005,114.003,114.005,9.44,False
'2018-12-12T22:28:00',113.99,113.991,113.986,113.988,19.75,114.004,114.004,114.0,114.001,15.69,True
'2018-12-12T22:29:00',113.987,113.999,113.985,113.993,64.19,114.0,114.013,113.998,114.007,71.33,False
'2018-12-12T22:30:00',113.992,113.994,113.979,113.982,68.5,114.007,114.009,113.993,113.998,67.75,True
'2018-12-12T22:31:00',113.984,113.991,113.981,113.987,56.75,113.997,114.004,113.997,113.998,51.63,False
'2018-12-12T22:32:00',113.984,113.984,113.971,113.974,43.88,113.996,113.997,113.983,113.985,34.25,True
'2018-12-12T22:33:00',113.972,113.99,113.972,113.99,38.75,113.985,113.999,113.982,113.999,38.38,False
'2018-12-12T22:34:00',113.99,113.99,113.985,113.987,26.75,114.001,114.003,114.0,114.001,25.36,True
'2018-12-12T22:35:00',113.989,113.992,113.988,113.992,22.44,114.001,114.004,113.999,114.003,21.87,False
'2018-12-12T22:36:00',113.989,113.989,113.983,113.988,36.0,114.004,114.004,113.996,114.0,30.62,False
'2018-12-12T22:37:00',113.988,113.993,113.979,113.981,69.72,113.999,114.004,113.991,113.994,66.75,True
'2018-12-12T22:38:00',113.981,114.008,113.978,114.005,82.45,113.994,114.02,113.992,114.017,84.0,False
'2018-12-12T22:39:00',114.005,114.006,113.988,113.988,58.57,114.018,114.019,114.003,114.003,53.69,True
'2018-12-12T22:40:00',113.987,114.003,113.983,114.003,77.68,114.001,114.019,113.999,114.016,66.24,True
'2018-12-12T22:41:00',114.002,114.014,114.001,114.008,65.57,114.016,114.03,114.016,114.022,52.75,True
'2018-12-12T22:42:00',114.007,114.02,114.004,114.019,48.57,114.023,114.036,114.018,114.034,42.9,False
'2018-12-12T22:43:00',114.021,114.021,114.011,114.012,38.43,114.036,114.037,114.026,114.027,31.75,False
'2018-12-12T22:44:00',114.013,114.014,114.003,114.007,50.2,114.027,114.029,114.017,114.024,46.63,False
'2018-12-12T22:45:00',114.007,114.012,114.001,114.001,49.12,114.021,114.027,114.016,114.017,48.12,True
'2018-12-12T22:46:00',114.003,114.006,114.002,114.005,36.5,114.017,114.021,114.015,114.019,47.25,True
'2018-12-12T22:47:00',114.006,114.009,114.004,114.005,37.99,114.02,114.024,114.019,114.021,49.88,False
'2018-12-12T22:48:00',114.005,114.007,114.0,114.002,23.24,114.021,114.022,114.019,114.019,33.34,False
'2018-12-12T22:49:00',114.003,114.005,114.001,114.002,16.0,114.017,114.02,114.017,114.018,24.75,False
'2018-12-12T22:50:00',114.0,114.001,113.991,113.993,36.0,114.017,114.018,114.005,114.01,37.5,True
'2018-12-12T22:51:00',113.994,113.996,113.991,113.996,26.94,114.011,114.011,114.005,114.009,29.37,True
'2018-12-12T22:52:00',113.997,114.001,113.994,113.998,56.95,114.01,114.014,114.009,114.012,53.75,True
'2018-12-12T22:53:00',113.998,114.001,113.994,113.999,36.0,114.012,114.015,114.009,114.015,29.25,True
'2018-12-12T22:54:00',113.999,114.01,113.997,114.01,53.63,114.012,114.026,114.011,114.023,39.0,False
'2018-12-12T22:55:00',114.008,114.014,114.007,114.01,40.63,114.024,114.028,114.021,114.023,31.0,False
'2018-12-12T22:56:00',114.01,114.015,114.007,114.008,37.0,114.029,114.03,114.02,114.02,27.0,True
'2018-12-12T22:57:00',114.006,114.019,114.006,114.008,58.8,114.021,114.035,114.021,114.023,41.0,False
'2018-12-12T22:58:00',114.009,114.012,113.998,114.005,207.57,114.023,114.028,114.013,114.019,162.63,True
'2018-12-12T22:59:00',114.005,114.018,114.001,114.009,114.5,114.02,114.043,114.019,114.043,103.37,True
'2018-12-12T23:00:00',114.009,114.009,113.992,114.006,4.49,114.04,114.06,114.04,114.059,5.25,False
'2018-12-12T23:01:00',114.006,114.006,114.006,114.006,0.0,114.059,114.059,114.059,114.059,0.0,True
'2018-12-12T23:02:00',113.994,114.013,113.994,114.01,12.75,114.085,114.09,114.078,114.087,14.98,False
'2018-12-12T23:03:00',114.01,114.01,113.896,113.934,9.75,114.088,114.088,114.003,114.043,19.86,True
'2018-12-12T23:04:00',113.94,113.953,113.94,113.944,5.25,114.043,114.043,114.027,114.027,3.35,True
'2018-12-12T23:05:00',113.941,113.975,113.941,113.975,1.87,114.027,114.068,114.019,114.068,1.49,True
'2018-12-12T23:06:00',114.032,114.046,113.965,113.965,58.1,114.192,114.206,114.115,114.117,71.49,False
'2018-12-12T23:07:00',113.965,113.965,113.964,113.965,211.17,114.117,114.122,114.097,114.116,136.75,True
'2018-12-12T23:08:00',113.965,113.984,113.964,113.971,172.18,114.117,114.12,114.099,114.109,107.82,False
'2018-12-12T23:09:00',113.971,113.985,113.969,113.969,68.66,114.109,114.114,114.087,114.099,47.87,False
'2018-12-12T23:10:00',113.969,113.981,113.969,113.97,21.68,114.099,114.107,114.092,114.092,24.87,True
'2018-12-12T23:11:00',113.97,113.978,113.969,113.974,46.73,114.092,114.095,114.084,114.084,51.25,False
'2018-12-12T23:12:00',113.978,113.98,113.971,113.971,21.12,114.078,114.078,114.077,114.078,23.75,False
'2018-12-12T23:13:00',113.972,113.972,113.943,113.954,39.48,114.079,114.079,114.055,114.068,46.02,True
'2018-12-12T23:14:00',113.954,113.977,113.95,113.962,109.99,114.068,114.095,114.061,114.092,110.7,True
'2018-12-12T23:15:00',113.961,114.001,113.955,114.001,43.8,114.068,114.12,114.064,114.12,19.69,False
'2018-12-12T23:16:00',114.001,114.001,113.976,114.0,35.47,114.113,114.113,114.095,114.113,25.91,False
'2018-12-12T23:17:00',113.988,113.988,113.948,113.958,21.0,114.099,114.108,114.082,114.087,20.87,False
'2018-12-12T23:18:00',113.959,113.959,113.92,113.938,21.75,114.07,114.071,114.021,114.024,24.2,True
'2018-12-12T23:19:00',113.939,113.965,113.935,113.951,43.05,114.025,114.068,114.024,114.066,47.36,True
'2018-12-12T23:20:00',113.951,114.023,113.95,113.998,54.16,114.066,114.119,114.059,114.118,60.61,True
'2018-12-12T23:21:00',113.996,114.039,113.994,114.017,36.75,114.118,114.176,114.112,114.135,23.05,True
'2018-12-12T23:22:00',114.017,114.047,114.013,114.045,49.53,114.14,114.159,114.131,114.158,74.23,False
'2018-12-12T23:23:00',114.039,114.043,113.984,113.985,117.39,114.157,114.159,114.114,114.125,153.3,True
'2018-12-12T23:24:00',113.984,113.995,113.984,113.991,88.0,114.132,114.139,114.096,114.139,88.32,False
'2018-12-12T23:25:00',113.991,114.022,113.991,113.998,61.69,114.135,114.15,114.12,114.123,68.69,True
'2018-12-12T23:26:00',113.998,114.017,113.988,114.007,39.94,114.123,114.141,114.121,114.13,46.72,True
'2018-12-12T23:27:00',114.006,114.026,114.003,114.026,20.0,114.13,114.148,114.13,114.148,33.61,False
'2018-12-12T23:28:00',114.027,114.027,114.026,114.027,32.5,114.149,114.154,114.144,114.144,30.01,True
'2018-12-12T23:29:00',114.027,114.027,114.026,114.026,20.5,114.147,114.149,114.145,114.147,21.6,True
'2018-12-12T23:30:00',114.026,114.062,114.022,114.053,50.93,114.145,114.155,114.131,114.137,109.76,False
'2018-12-12T23:31:00',114.05,114.054,114.022,114.034,394.81,114.139,114.139,114.078,114.098,416.39,True
'2018-12-12T23:32:00',114.04,114.083,114.03,114.076,152.21,114.102,114.126,114.085,114.118,143.5,False
'2018-12-12T23:33:00',114.075,114.09,114.046,114.047,66.12,114.117,114.132,114.096,114.103,68.69,False
'2018-12-12T23:34:00',114.045,114.045,114.02,114.025,73.75,114.098,114.098,114.07,114.078,80.13,True
'2018-12-12T23:35:00',114.025,114.036,114.017,114.036,50.0,114.079,114.089,114.079,114.088,53.75,False
'2018-12-12T23:36:00',114.035,114.056,113.979,114.018,100.84,114.089,114.124,114.04,114.074,108.48,False
'2018-12-12T23:37:00',114.021,114.03,114.012,114.017,61.71,114.075,114.075,114.068,114.07,57.51,True
'2018-12-12T23:38:00',114.014,114.048,113.991,114.025,191.12,114.07,114.14,114.07,114.129,166.58,True
'2018-12-12T23:39:00',114.023,114.08,114.008,114.045,95.4,114.129,114.14,114.1,114.125,93.63,True
'2018-12-12T23:40:00',114.044,114.066,114.035,114.066,76.39,114.126,114.15,114.125,114.143,82.28,True
'2018-12-12T23:41:00',114.067,114.082,114.065,114.073,65.83,114.144,114.15,114.136,114.144,60.89,True
'2018-12-12T23:42:00',114.072,114.074,114.068,114.073,68.37,114.145,114.148,114.141,114.146,53.0,True
'2018-12-12T23:43:00',114.072,114.114,114.07,114.105,132.43,114.147,114.191,114.12,114.19,123.81,False
'2018-12-12T23:44:00',114.098,114.114,114.022,114.055,165.43,114.189,114.208,114.112,114.131,166.17,False
'2018-12-12T23:45:00',114.053,114.053,114.011,114.016,23.05,114.131,114.145,114.099,114.115,26.33,True
'2018-12-12T23:46:00',114.016,114.092,113.991,114.07,56.33,114.115,114.144,114.081,114.144,55.96,False
'2018-12-12T23:47:00',114.069,114.069,114.036,114.049,34.25,114.147,114.162,114.146,114.162,36.95,False
'2018-12-12T23:48:00',114.049,114.081,114.031,114.032,66.16,114.162,114.174,114.128,114.128,69.11,False
'2018-12-12T23:49:00',114.032,114.104,113.994,114.026,148.26,114.129,114.136,114.066,114.113,131.81,False
'2018-12-12T23:50:00',114.026,114.026,114.021,114.021,38.88,114.11,114.11,114.11,114.11,23.25,True
'2018-12-12T23:51:00',114.021,114.023,114.017,114.017,37.23,114.11,114.126,114.11,114.122,30.84,True
'2018-12-12T23:52:00',114.017,114.029,114.016,114.019,111.27,114.121,114.126,114.112,114.119,79.73,True
'2018-12-12T23:53:00',114.021,114.032,114.021,114.032,39.7,114.122,114.122,114.115,114.119,30.0,True
'2018-12-12T23:54:00',114.032,114.04,114.032,114.039,55.63,114.119,114.119,114.112,114.112,38.75,False
'2018-12-12T23:55:00',114.039,114.046,114.024,114.027,78.06,114.112,114.124,114.105,114.112,50.91,False
'2018-12-12T23:56:00',114.031,114.056,114.012,114.014,41.42,114.112,114.141,114.101,114.125,45.01,False
'2018-12-12T23:57:00',114.014,114.015,114.008,114.008,28.91,114.125,114.125,114.092,114.093,38.5,False
'2018-12-12T23:58:00',114.007,114.028,113.991,114.005,66.65,114.091,114.123,114.087,114.092,69.55,False
'2018-12-12T23:59:00',114.01,114.01,113.997,113.997,38.88,114.094,114.095,114.087,114.095,53.45,True
'2018-12-13T00:00:00',114.0,114.061,114.0,114.032,134.88,114.091,114.094,114.053,114.056,131.49,False
'2018-12-13T00:01:00',114.03,114.03,114.014,114.014,60.4,114.054,114.054,114.042,114.042,39.62,False
'2018-12-13T00:02:00',114.013,114.013,114.002,114.01,32.9,114.039,114.039,114.03,114.035,23.86,True
'2018-12-13T00:03:00',114.01,114.017,114.01,114.017,11.77,114.036,114.043,114.036,114.043,9.0,True
'2018-12-13T00:04:00',114.017,114.029,114.017,114.027,36.24,114.043,114.054,114.043,114.052,26.62,True
'2018-12-13T00:05:00',114.027,114.032,114.026,114.031,51.38,114.052,114.055,114.052,114.055,38.62,False
'2018-12-13T00:06:00',114.031,114.033,114.023,114.023,75.77,114.055,114.055,114.045,114.048,57.2,True
'2018-12-13T00:07:00',114.024,114.032,114.023,114.025,41.38,114.048,114.05,114.044,114.045,39.59,False
'2018-12-13T00:08:00',114.026,114.027,114.023,114.023,19.0,114.045,114.046,114.042,114.044,15.37,True
'2018-12-13T00:09:00',114.024,114.026,114.024,114.026,8.1,114.044,114.046,114.044,114.045,8.25,False
'2018-12-13T00:10:00',114.023,114.024,114.017,114.022,18.55,114.044,114.044,114.032,114.04,19.24,True
'2018-12-13T00:11:00',114.022,114.025,114.021,114.023,14.25,114.04,114.042,114.038,114.042,14.75,False
'2018-12-13T00:12:00',114.023,114.023,114.021,114.022,9.25,114.043,114.043,114.042,114.042,8.75,False
'2018-12-13T00:13:00',114.024,114.028,114.021,114.022,31.37,114.042,114.045,114.041,114.042,33.23,True
'2018-12-13T00:14:00',114.023,114.037,114.023,114.036,30.8,114.038,114.054,114.038,114.052,29.75,True
'2018-12-13T00:15:00',114.036,114.038,114.036,114.037,12.25,114.054,114.055,114.053,114.055,8.75,True
'2018-12-13T00:16:00',114.04,114.062,114.037,114.056,48.87,114.055,114.084,114.054,114.08,53.48,False
'2018-12-13T00:17:00',114.06,114.066,114.051,114.051,58.94,114.078,114.088,114.07,114.07,66.2,True
'2018-12-13T00:18:00',114.051,114.059,114.043,114.056,41.46,114.068,114.08,114.061,114.078,40.74,True
'2018-12-13T00:19:00',114.057,114.058,114.055,114.058,22.47,114.078,114.081,114.072,114.08,18.62,True
'2018-12-13T00:20:00',114.057,114.071,114.057,114.07,16.11,114.08,114.094,114.08,114.093,16.31,False
'2018-12-13T00:21:00',114.07,114.074,114.054,114.06,32.25,114.092,114.093,114.072,114.081,29.98,True
'2018-12-13T00:22:00',114.063,114.077,114.06,114.063,33.11,114.082,114.094,114.079,114.08,34.18,True
'2018-12-13T00:23:00',114.062,114.069,114.062,114.069,17.19,114.081,114.087,114.079,114.086,13.74,False
'2018-12-13T00:24:00',114.069,114.069,114.063,114.063,17.0,114.088,114.088,114.079,114.081,14.56,True
'2018-12-13T00:25:00',114.063,114.063,114.062,114.063,17.44,114.08,114.083,114.08,114.083,10.5,False
'2018-12-13T00:26:00',114.063,114.068,114.063,114.063,22.0,114.085,114.087,114.078,114.078,19.23,True
'2018-12-13T00:27:00',114.062,114.071,114.062,114.071,21.5,114.079,114.092,114.079,114.091,23.86,False
'2018-12-13T00:28:00',114.07,114.07,114.067,114.068,22.12,114.091,114.091,114.089,114.091,25.66,False
'2018-12-13T00:29:00',114.069,114.069,114.067,114.067,9.74,114.087,114.089,114.087,114.087,7.99,True
'2018-12-13T00:30:00',114.065,114.078,114.064,114.073,29.36,114.086,114.1,114.084,114.093,32.11,True
'2018-12-13T00:31:00',114.074,114.08,114.073,114.078,31.11,114.093,114.1,114.093,114.099,24.99,True
'2018-12-13T00:32:00',114.08,114.085,114.073,114.082,28.12,114.098,114.104,114.092,114.099,29.98,False
'2018-12-13T00:33:00',114.082,114.082,114.059,114.061,24.37,114.097,114.098,114.076,114.076,30.67,False
'2018-12-13T00:34:00',114.058,114.058,114.042,114.043,22.0,114.076,114.076,114.061,114.062,38.54,True
'2018-12-13T00:35:00',114.042,114.048,114.035,114.047,30.58,114.061,114.064,114.049,114.064,35.12,True
'2018-12-13T00:36:00',114.048,114.085,114.037,114.083,76.86,114.067,114.104,114.053,114.101,63.0,False
'2018-12-13T00:37:00',114.083,114.085,114.065,114.065,47.49,114.097,114.103,114.08,114.08,36.11,False
'2018-12-13T00:38:00',114.065,114.067,114.055,114.057,37.12,114.081,114.085,114.07,114.075,43.47,True
'2018-12-13T00:39:00',114.059,114.084,114.059,114.071,83.73,114.076,114.1,114.076,114.088,88.91,True
'2018-12-13T00:40:00',114.071,114.075,114.071,114.073,38.72,114.088,114.093,114.087,114.092,44.62,False
'2018-12-13T00:41:00',114.073,114.074,114.07,114.07,21.59,114.091,114.093,114.088,114.088,23.99,False
'2018-12-13T00:42:00',114.07,114.073,114.054,114.054,21.73,114.088,114.09,114.073,114.073,24.31,False
'2018-12-13T00:43:00',114.054,114.056,114.039,114.039,41.49,114.072,114.073,114.058,114.058,33.5,True
'2018-12-13T00:44:00',114.039,114.05,114.039,114.048,45.8,114.058,114.069,114.058,114.069,44.85,True
'2018-12-13T00:45:00',114.048,114.06,114.047,114.059,59.12,114.069,114.074,114.064,114.071,45.43,True
'2018-12-13T00:46:00',114.058,114.07,114.058,114.069,53.36,114.071,114.089,114.071,114.085,47.49,False
'2018-12-13T00:47:00',114.067,114.076,114.061,114.067,36.98,114.085,114.095,114.077,114.084,37.62,False
'2018-12-13T00:48:00',114.068,114.068,114.053,114.053,46.43,114.084,114.085,114.071,114.071,44.48,False
'2018-12-13T00:49:00',114.054,114.054,114.039,114.049,51.12,114.069,114.071,114.052,114.064,47.87,True
'2018-12-13T00:50:00',114.049,114.062,114.042,114.059,78.41,114.063,114.077,114.056,114.075,77.22,True
'2018-12-13T00:51:00',114.061,114.076,114.061,114.073,57.01,114.077,114.093,114.077,114.092,68.31,True
'2018-12-13T00:52:00',114.073,114.085,114.072,114.08,40.47,114.091,114.101,114.091,114.097,43.06,True
'2018-12-13T00:53:00',114.08,114.092,114.075,114.092,51.4,114.095,114.109,114.091,114.109,50.18,True
'2018-12-13T00:54:00',114.092,114.101,114.085,114.101,41.55,114.107,114.117,114.104,114.117,50.63,False
'2018-12-13T00:55:00',114.103,114.105,114.088,114.094,60.07,114.118,114.122,114.108,114.108,54.35,True
'2018-12-13T00:56:00',114.093,114.114,114.093,114.113,64.2,114.111,114.131,114.111,114.131,69.27,True
'2018-12-13T00:57:00',114.115,114.12,114.113,114.113,31.61,114.132,114.138,114.131,114.132,33.97,True
'2018-12-13T00:58:00',114.112,114.122,114.109,114.116,66.81,114.13,114.135,114.128,114.133,66.78,False
'2018-12-13T00:59:00',114.118,114.118,114.105,114.105,51.99,114.133,114.134,114.12,114.12,56.3,False
'2018-12-13T01:00:00',114.106,114.11,114.091,114.097,50.69,114.122,114.126,114.108,114.113,64.39,True
'2018-12-13T01:01:00',114.101,114.119,114.094,114.108,55.41,114.114,114.134,114.112,114.124,65.23,False
'2018-12-13T01:02:00',114.11,114.115,114.105,114.105,37.12,114.124,114.131,114.121,114.121,46.42,False
'2018-12-13T01:03:00',114.104,114.104,114.098,114.099,47.36,114.122,114.122,114.115,114.118,47.48,True
'2018-12-13T01:04:00',114.102,114.111,114.099,114.102,64.89,114.115,114.128,114.115,114.119,51.87,True
'2018-12-13T01:05:00',114.101,114.114,114.101,114.109,85.88,114.119,114.134,114.119,114.129,94.28,True
'2018-12-13T01:06:00',114.113,114.129,114.105,114.128,86.95,114.131,114.146,114.122,114.144,75.32,True
'2018-12-13T01:07:00',114.128,114.143,114.128,114.143,62.92,114.146,114.162,114.142,114.162,61.35,False
'2018-12-13T01:08:00',114.144,114.144,114.127,114.132,55.74,114.16,114.16,114.145,114.146,52.05,False
'2018-12-13T01:09:00',114.132,114.134,114.116,114.122,87.16,114.145,114.153,114.132,114.138,100.63,True
'2018-12-13T01:10:00',114.12,114.133,114.112,114.127,83.1,114.138,114.148,114.129,114.144,73.84,True
'2018-12-13T01:11:00',114.126,114.137,114.126,114.137,52.47,114.144,114.157,114.144,114.156,48.05,True
'2018-12-13T01:12:00',114.134,114.143,114.134,114.143,47.24,114.154,114.161,114.15,114.161,58.73,False
'2018-12-13T01:13:00',114.141,114.145,114.133,114.143,65.53,114.158,114.162,114.148,114.156,70.04,False
'2018-12-13T01:14:00',114.141,114.142,114.134,114.14,42.58,114.156,114.159,114.149,114.155,45.9,False
'2018-12-13T01:15:00',114.142,114.142,114.129,114.13,63.95,114.158,114.158,114.144,114.147,79.43,False
'2018-12-13T01:16:00',114.129,114.13,114.125,114.126,25.46,114.145,114.145,114.142,114.145,31.79,False
'2018-12-13T01:17:00',114.127,114.128,114.123,114.123,25.32,114.144,114.145,114.14,114.14,29.17,False
'2018-12-13T01:18:00',114.12,114.122,114.104,114.108,45.64,114.137,114.14,114.12,114.126,42.58,True
'2018-12-13T01:19:00',114.106,114.127,114.104,114.126,62.06,114.121,114.144,114.121,114.144,53.84,False
'2018-12-13T01:20:00',114.126,114.129,114.124,114.124,43.19,114.145,114.148,114.141,114.141,30.54,False
'2018-12-13T01:21:00',114.128,114.131,114.119,114.122,42.43,114.144,114.144,114.135,114.137,44.12,True
'2018-12-13T01:22:00',114.129,114.131,114.123,114.128,42.75,114.138,114.143,114.137,114.143,60.38,False
'2018-12-13T01:23:00',114.126,114.127,114.115,114.12,49.51,114.142,114.144,114.133,114.137,51.35,False
'2018-12-13T01:24:00',114.12,114.12,114.105,114.107,46.21,114.135,114.135,114.123,114.123,41.22,True
'2018-12-13T01:25:00',114.109,114.111,114.094,114.108,69.21,114.124,114.126,114.109,114.126,52.09,True
'2018-12-13T01:26:00',114.11,114.113,114.108,114.109,39.23,114.128,114.128,114.124,114.125,58.77,True
'2018-12-13T01:27:00',114.11,114.12,114.11,114.115,34.81,114.125,114.135,114.125,114.129,66.12,True
'2018-12-13T01:28:00',114.114,114.119,114.114,114.115,23.62,114.129,114.133,114.128,114.131,30.65,False
'2018-12-13T01:29:00',114.117,114.117,114.112,114.114,21.35,114.131,114.132,114.127,114.128,18.24,False
'2018-12-13T01:30:00',114.11,114.11,114.098,114.106,71.21,114.127,114.127,114.113,114.123,54.9,True
'2018-12-13T01:31:00',114.108,114.112,114.105,114.107,33.41,114.125,114.13,114.122,114.123,46.71,True
'2018-12-13T01:32:00',114.105,114.117,114.105,114.115,35.44,114.122,114.133,114.121,114.133,37.59,False
'2018-12-13T01:33:00',114.114,114.115,114.103,114.115,54.33,114.13,114.132,114.12,114.132,54.37,False
'2018-12-13T01:34:00',114.115,114.115,114.106,114.107,39.65,114.13,114.131,114.122,114.122,38.1,True
'2018-12-13T01:35:00',114.106,114.112,114.104,114.112,30.85,114.121,114.128,114.121,114.128,29.93,False
'2018-12-13T01:36:00',114.109,114.112,114.102,114.106,33.79,114.126,114.127,114.119,114.122,31.99,False
'2018-12-13T01:37:00',114.106,114.106,114.092,114.096,30.82,114.122,114.122,114.109,114.112,29.69,True
'2018-12-13T01:38:00',114.094,114.1,114.093,114.098,24.74,114.112,114.114,114.107,114.111,28.61,False
'2018-12-13T01:39:00',114.097,114.098,114.084,114.096,38.12,114.111,114.112,114.1,114.112,59.39,False
'2018-12-13T01:40:00',114.096,114.103,114.095,114.095,20.87,114.111,114.119,114.11,114.11,27.23,True
'2018-12-13T01:41:00',114.095,114.11,114.095,114.109,57.12,114.11,114.124,114.109,114.124,80.5,False
'2018-12-13T01:42:00',114.109,114.109,114.099,114.102,55.6,114.122,114.122,114.113,114.116,67.43,True
'2018-12-13T01:43:00',114.102,114.108,114.102,114.106,29.87,114.115,114.121,114.115,114.119,45.77,True
'2018-12-13T01:44:00',114.106,114.117,114.106,114.116,37.5,114.121,114.127,114.12,114.127,55.77,False
'2018-12-13T01:45:00',114.115,114.116,114.104,114.104,33.31,114.126,114.128,114.119,114.119,54.71,True
'2018-12-13T01:46:00',114.104,114.116,114.104,114.11,48.47,114.12,114.13,114.12,114.125,66.15,False
'2018-12-13T01:47:00',114.111,114.118,114.108,114.109,60.64,114.127,114.133,114.125,114.125,63.45,False
'2018-12-13T01:48:00',114.108,114.111,114.104,114.106,49.6,114.126,114.126,114.119,114.12,63.8,False
'2018-12-13T01:49:00',114.106,114.11,114.104,114.104,34.75,114.12,114.126,114.119,114.12,42.25,True
'2018-12-13T01:50:00',114.103,114.118,114.103,114.111,68.87,114.119,114.133,114.119,114.127,90.3,False
'2018-12-13T01:51:00',114.114,114.121,114.11,114.111,72.05,114.128,114.134,114.126,114.127,77.56,True
'2018-12-13T01:52:00',114.11,114.121,114.104,114.119,73.33,114.126,114.138,114.121,114.135,77.83,False
'2018-12-13T01:53:00',114.116,114.128,114.114,114.114,78.73,114.132,114.143,114.13,114.131,74.16,True
'2018-12-13T01:54:00',114.112,114.118,114.1,114.118,59.69,114.131,114.132,114.118,114.132,72.85,False
'2018-12-13T01:55:00',114.113,114.118,114.111,114.114,50.28,114.132,114.135,114.129,114.131,53.43,False
'2018-12-13T01:56:00',114.111,114.112,114.104,114.109,74.4,114.129,114.131,114.122,114.127,65.06,False
'2018-12-13T01:57:00',114.109,114.112,114.102,114.107,51.07,114.127,114.129,114.121,114.125,54.84,False
'2018-12-13T01:58:00',114.106,114.106,114.101,114.102,24.56,114.124,114.124,114.118,114.12,27.65,True
'2018-12-13T01:59:00',114.102,114.11,114.101,114.109,44.99,114.12,114.128,114.12,114.128,53.65,True
'2018-12-13T02:00:00',114.108,114.116,114.107,114.115,33.35,114.126,114.135,114.125,114.133,38.2,True
'2018-12-13T02:01:00',114.115,114.128,114.115,114.128,36.79,114.133,114.143,114.133,114.143,45.54,True
'2018-12-13T02:02:00',114.133,114.138,114.122,114.13,38.87,114.144,114.153,114.136,114.144,51.11,False
'2018-12-13T02:03:00',114.13,114.13,114.111,114.112,33.07,114.143,114.143,114.127,114.127,54.41,True
'2018-12-13T02:04:00',114.112,114.121,114.111,114.116,26.19,114.128,114.138,114.127,114.133,42.06,True
'2018-12-13T02:05:00',114.119,114.133,114.112,114.117,34.49,114.132,114.146,114.127,114.132,54.11,True
'2018-12-13T02:06:00',114.117,114.123,114.115,114.122,41.88,114.135,114.14,114.134,114.137,49.92,True
'2018-12-13T02:07:00',114.123,114.129,114.122,114.129,26.37,114.139,114.144,114.137,114.143,28.01,True
'2018-12-13T02:08:00',114.125,114.134,114.121,114.134,22.35,114.141,114.151,114.137,114.151,24.76,True
'2018-12-13T02:09:00',114.134,114.145,114.128,114.139,39.85,114.151,114.16,114.144,114.154,48.33,True
'2018-12-13T02:10:00',114.143,114.156,114.139,114.155,40.19,114.156,114.172,114.155,114.17,55.59,False
'2018-12-13T02:11:00',114.154,114.156,114.144,114.144,35.99,114.168,114.17,114.158,114.16,45.91,True
'2018-12-13T02:12:00',114.144,114.153,114.144,114.149,31.94,114.159,114.169,114.159,114.166,40.21,False
'2018-12-13T02:13:00',114.149,114.15,114.144,114.145,19.5,114.166,114.167,114.158,114.158,21.61,False
'2018-12-13T02:14:00',114.143,114.144,114.122,114.124,51.18,114.156,114.158,114.137,114.138,74.56,True
'2018-12-13T02:15:00',114.125,114.145,114.123,114.145,55.25,114.137,114.16,114.137,114.16,75.0,False
'2018-12-13T02:16:00',114.144,114.146,114.135,114.139,45.11,114.161,114.162,114.15,114.153,49.76,True
'2018-12-13T02:17:00',114.138,114.149,114.138,114.144,31.75,114.153,114.164,114.153,114.159,40.52,False
'2018-12-13T02:18:00',114.143,114.143,114.129,114.134,45.81,114.159,114.159,114.147,114.15,51.06,True
'2018-12-13T02:19:00',114.132,114.145,114.132,114.142,32.42,114.148,114.161,114.148,114.157,39.98,True
'2018-12-13T02:20:00',114.139,114.147,114.138,114.147,52.87,114.154,114.16,114.154,114.159,59.19,False
'2018-12-13T02:21:00',114.148,114.148,114.137,114.137,35.25,114.161,114.161,114.154,114.154,40.86,False
'2018-12-13T02:22:00',114.137,114.144,114.133,114.133,35.06,114.153,114.158,114.149,114.149,55.13,True
'2018-12-13T02:23:00',114.133,114.156,114.127,114.156,70.2,114.149,114.17,114.143,114.17,89.68,False
'2018-12-13T02:24:00',114.157,114.163,114.143,114.145,58.91,114.171,114.177,114.16,114.161,61.55,True
'2018-12-13T02:25:00',114.144,114.156,114.141,114.153,54.22,114.161,114.173,114.157,114.169,59.69,False
'2018-12-13T02:26:00',114.154,114.154,114.142,114.147,24.27,114.169,114.169,114.157,114.164,24.35,True
'2018-12-13T02:27:00',114.148,114.16,114.148,114.155,32.97,114.165,114.176,114.165,114.17,44.75,True
'2018-12-13T02:28:00',114.156,114.156,114.153,114.155,25.87,114.17,114.173,114.17,114.172,23.18,False
'2018-12-13T02:29:00',114.155,114.155,114.144,114.145,35.64,114.171,114.171,114.161,114.162,36.86,False
'2018-12-13T02:30:00',114.143,114.146,114.14,114.142,30.3,114.159,114.162,114.158,114.159,30.34,True
'2018-12-13T02:31:00',114.143,114.152,114.143,114.147,29.11,114.159,114.166,114.159,114.165,34.03,False
'2018-12-13T02:32:00',114.148,114.152,114.142,114.142,32.17,114.165,114.168,114.156,114.156,26.85,True
'2018-12-13T02:33:00',114.142,114.146,114.133,114.146,32.08,114.155,114.16,114.146,114.16,29.22,True
'2018-12-13T02:34:00',114.147,114.165,114.146,114.158,42.12,114.161,114.179,114.161,114.171,50.63,False
'2018-12-13T02:35:00',114.156,114.156,114.144,114.149,58.16,114.171,114.171,114.161,114.163,57.35,True
'2018-12-13T02:36:00',114.149,114.15,114.143,114.15,39.43,114.165,114.165,114.16,114.163,28.54,True
'2018-12-13T02:37:00',114.15,114.158,114.15,114.158,18.93,114.164,114.173,114.164,114.173,22.01,False
'2018-12-13T02:38:00',114.156,114.158,114.148,114.156,34.55,114.173,114.173,114.163,114.17,55.6,False
'2018-12-13T02:39:00',114.152,114.153,114.14,114.146,48.14,114.169,114.169,114.156,114.161,62.3,False
'2018-12-13T02:40:00',114.147,114.15,114.137,114.139,47.97,114.163,114.167,114.152,114.153,52.19,False
'2018-12-13T02:41:00',114.139,114.14,114.135,114.138,40.09,114.153,114.155,114.151,114.152,34.11,True
'2018-12-13T02:42:00',114.135,114.143,114.135,114.139,41.57,114.149,114.159,114.149,114.153,42.11,True
'2018-12-13T02:43:00',114.14,114.146,114.136,114.146,26.93,114.155,114.161,114.152,114.161,24.53,True
'2018-12-13T02:44:00',114.149,114.158,114.147,114.157,40.38,114.164,114.174,114.164,114.174,46.23,True
'2018-12-13T02:45:00',114.156,114.163,114.156,114.161,13.75,114.173,114.177,114.173,114.175,20.46,True
'2018-12-13T02:46:00',114.163,114.171,114.161,114.161,27.91,114.175,114.184,114.175,114.178,53.88,True
'2018-12-13T02:47:00',114.163,114.166,114.154,114.164,37.92,114.178,114.182,114.169,114.178,42.69,False
'2018-12-13T02:48:00',114.163,114.171,114.156,114.157,46.67,114.178,114.185,114.172,114.174,57.9,False
'2018-12-13T02:49:00',114.157,114.167,114.153,114.153,70.3,114.174,114.183,114.172,114.172,69.61,False
'2018-12-13T02:50:00',114.155,114.161,114.147,114.15,58.32,114.17,114.176,114.161,114.167,66.13,False
'2018-12-13T02:51:00',114.152,114.153,114.142,114.151,64.31,114.169,114.169,114.157,114.162,56.85,True
'2018-12-13T02:52:00',114.153,114.158,114.148,114.151,33.97,114.165,114.17,114.163,114.168,41.81,False
'2018-12-13T02:53:00',114.151,114.16,114.147,114.147,47.84,114.168,114.176,114.163,114.163,66.3,True
'2018-12-13T02:54:00',114.148,114.156,114.141,114.147,79.38,114.164,114.171,114.153,114.164,106.23,False
'2018-12-13T02:55:00',114.147,114.149,114.14,114.145,38.25,114.164,114.164,114.155,114.162,50.9,False
'2018-12-13T02:56:00',114.147,114.157,114.144,114.144,40.25,114.162,114.171,114.158,114.158,52.7,False
'2018-12-13T02:57:00',114.15,114.152,114.132,114.132,44.52,114.162,114.165,114.145,114.145,63.11,True
'2018-12-13T02:58:00',114.134,114.142,114.132,114.139,69.96,114.145,114.156,114.144,114.154,82.01,True
'2018-12-13T02:59:00',114.136,114.156,114.132,114.154,54.75,114.153,114.172,114.146,114.172,67.69,False
'2018-12-13T03:00:00',114.154,114.157,114.144,114.144,36.44,114.172,114.172,114.159,114.161,64.77,False
'2018-12-13T03:01:00',114.147,114.15,114.137,114.137,41.84,114.162,114.167,114.151,114.151,40.7,False
'2018-12-13T03:02:00',114.136,114.141,114.127,114.134,48.56,114.153,114.159,114.142,114.151,56.4,False
'2018-12-13T03:03:00',114.135,114.14,114.126,114.126,75.33,114.152,114.157,114.142,114.142,62.89,True
'2018-12-13T03:04:00',114.126,114.144,114.114,114.144,90.46,114.138,114.16,114.131,114.16,86.73,True
'2018-12-13T03:05:00',114.145,114.151,114.145,114.149,63.83,114.164,114.168,114.161,114.164,63.14,True
'2018-12-13T03:06:00',114.148,114.171,114.147,114.166,89.21,114.165,114.185,114.164,114.177,86.89,False
'2018-12-13T03:07:00',114.169,114.173,114.15,114.156,76.76,114.184,114.187,114.167,114.172,63.69,False
'2018-12-13T03:08:00',114.157,114.16,114.152,114.152,36.82,114.173,114.176,114.17,114.17,29.42,True
'2018-12-13T03:09:00',114.155,114.158,114.151,114.157,53.48,114.172,114.174,114.167,114.172,42.82,False
'2018-12-13T03:10:00',114.159,114.162,114.151,114.155,48.68,114.177,114.18,114.167,114.17,46.68,False
'2018-12-13T03:11:00',114.154,114.156,114.145,114.145,71.12,114.172,114.172,114.161,114.163,58.65,True
'2018-12-13T03:12:00',114.146,114.159,114.145,114.159,28.41,114.162,114.176,114.162,114.173,29.47,True
'2018-12-13T03:13:00',114.156,114.16,114.15,114.16,55.74,114.175,114.177,114.168,114.177,47.48,False
'2018-12-13T03:14:00',114.16,114.16,114.156,114.158,46.4,114.177,114.177,114.172,114.176,41.26,True
'2018-12-13T03:15:00',114.159,114.17,114.159,114.159,75.72,114.176,114.186,114.176,114.178,66.63,True
'2018-12-13T03:16:00',114.158,114.17,114.158,114.164,55.55,114.175,114.188,114.175,114.182,52.62,False
'2018-12-13T03:17:00',114.164,114.167,114.16,114.163,56.53,114.182,114.183,114.177,114.179,46.09,False
'2018-12-13T03:18:00',114.162,114.165,114.161,114.161,49.24,114.179,114.182,114.179,114.18,51.28,True
'2018-12-13T03:19:00',114.162,114.166,114.157,114.162,78.74,114.18,114.183,114.174,114.18,93.74,True
'2018-12-13T03:20:00',114.164,114.166,114.16,114.163,28.05,114.18,114.182,114.176,114.181,30.87,True
'2018-12-13T03:21:00',114.164,114.173,114.164,114.173,55.2,114.182,114.191,114.181,114.191,55.59,False
'2018-12-13T03:22:00',114.173,114.173,114.165,114.172,61.65,114.192,114.192,114.182,114.191,49.42,False
'2018-12-13T03:23:00',114.17,114.172,114.167,114.168,37.1,114.19,114.19,114.184,114.186,41.14,False
'2018-12-13T03:24:00',114.167,114.167,114.161,114.166,39.15,114.185,114.185,114.177,114.183,41.06,True
'2018-12-13T03:25:00',114.166,114.171,114.163,114.17,42.53,114.183,114.187,114.179,114.187,44.03,False
'2018-12-13T03:26:00',114.167,114.171,114.164,114.165,24.72,114.185,114.185,114.181,114.183,26.18,True
'2018-12-13T03:27:00',114.164,114.171,114.163,114.167,27.88,114.181,114.188,114.181,114.185,37.93,True
'2018-12-13T03:28:00',114.17,114.173,114.166,114.173,35.63,114.186,114.19,114.183,114.189,47.8,True
'2018-12-13T03:29:00',114.174,114.181,114.171,114.181,29.01,114.191,114.198,114.187,114.198,35.79,True
'2018-12-13T03:30:00',114.186,114.187,114.181,114.182,34.66,114.199,114.203,114.198,114.2,40.81,False
'2018-12-13T03:31:00',114.181,114.187,114.18,114.182,21.19,114.199,114.2,114.198,114.199,31.61,True
'2018-12-13T03:32:00',114.182,114.185,114.18,114.183,26.15,114.199,114.2,114.195,114.199,33.3,True
'2018-12-13T03:33:00',114.181,114.19,114.181,114.189,40.04,114.199,114.206,114.199,114.206,42.64,False
'2018-12-13T03:34:00',114.188,114.192,114.185,114.188,50.72,114.204,114.208,114.203,114.205,69.31,False
'2018-12-13T03:35:00',114.187,114.189,114.186,114.188,21.52,114.204,114.205,114.203,114.205,25.0,True
'2018-12-13T03:36:00',114.189,114.19,114.188,114.189,11.85,114.203,114.205,114.203,114.205,18.14,False
'2018-12-13T03:37:00',114.189,114.192,114.188,114.188,13.24,114.205,114.207,114.205,114.205,14.84,True
'2018-12-13T03:38:00',114.189,114.192,114.188,114.189,26.16,114.206,114.208,114.205,114.205,30.17,False
'2018-12-13T03:39:00',114.189,114.191,114.177,114.178,34.44,114.204,114.207,114.192,114.196,42.66,False
'2018-12-13T03:40:00',114.18,114.18,114.177,114.177,16.94,114.195,114.195,114.193,114.194,22.61,False
'2018-12-13T03:41:00',114.178,114.178,114.17,114.174,18.07,114.193,114.193,114.186,114.186,29.09,False
'2018-12-13T03:42:00',114.172,114.172,114.167,114.169,22.07,114.186,114.186,114.181,114.183,37.26,False
'2018-12-13T03:43:00',114.169,114.173,114.166,114.168,31.44,114.186,114.188,114.183,114.184,32.74,True
'2018-12-13T03:44:00',114.168,114.175,114.167,114.17,21.52,114.184,114.187,114.184,114.186,31.28,False
'2018-12-13T03:45:00',114.169,114.171,114.166,114.169,40.54,114.185,114.185,114.182,114.185,28.66,False
'2018-12-13T03:46:00',114.17,114.17,114.165,114.166,25.27,114.187,114.187,114.182,114.182,27.66,True
'2018-12-13T03:47:00',114.168,114.17,114.165,114.17,28.64,114.184,114.184,114.18,114.183,41.13,True
'2018-12-13T03:48:00',114.168,114.176,114.166,114.174,34.78,114.184,114.19,114.18,114.19,38.08,False
'2018-12-13T03:49:00',114.173,114.173,114.166,114.167,25.82,114.19,114.19,114.182,114.183,31.7,True
'2018-12-13T03:50:00',114.167,114.177,114.167,114.173,37.71,114.183,114.193,114.183,114.191,47.34,True
'2018-12-13T03:51:00',114.174,114.18,114.174,114.18,18.67,114.19,114.197,114.19,114.197,22.12,False
'2018-12-13T03:52:00',114.18,114.182,114.169,114.17,40.04,114.197,114.199,114.186,114.187,32.64,True
'2018-12-13T03:53:00',114.172,114.178,114.17,114.178,21.18,114.187,114.195,114.186,114.195,25.37,False
'2018-12-13T03:54:00',114.179,114.179,114.167,114.17,48.61,114.196,114.196,114.182,114.188,48.67,True
'2018-12-13T03:55:00',114.171,114.173,114.171,114.173,8.75,114.189,114.189,114.188,114.189,11.42,False
'2018-12-13T03:56:00',114.175,114.177,114.17,114.171,58.5,114.189,114.192,114.188,114.19,90.26,False
'2018-12-13T03:57:00',114.171,114.174,114.169,114.171,26.77,114.189,114.192,114.188,114.188,31.1,True
'2018-12-13T03:58:00',114.172,114.175,114.172,114.173,16.26,114.191,114.191,114.189,114.19,28.93,False
'2018-12-13T03:59:00',114.174,114.175,114.168,114.168,27.49,114.191,114.192,114.184,114.185,25.91,True
'2018-12-13T04:00:00',114.168,114.177,114.167,114.169,41.53,114.185,114.194,114.181,114.184,49.45,False
'2018-12-13T04:01:00',114.17,114.171,114.167,114.17,27.08,114.184,114.186,114.181,114.182,37.2,False
'2018-12-13T04:02:00',114.17,114.17,114.163,114.163,25.45,114.181,114.181,114.178,114.178,34.46,False
'2018-12-13T04:03:00',114.162,114.164,114.16,114.161,20.74,114.179,114.181,114.177,114.179,30.07,False
'2018-12-13T04:04:00',114.161,114.161,114.161,114.161,10.69,114.18,114.18,114.178,114.178,9.0,True
'2018-12-13T04:05:00',114.162,114.17,114.162,114.167,21.69,114.179,114.186,114.179,114.184,36.33,True
'2018-12-13T04:06:00',114.17,114.173,114.163,114.173,35.04,114.184,114.189,114.179,114.188,35.52,False
'2018-12-13T04:07:00',114.173,114.175,114.166,114.17,33.67,114.19,114.193,114.184,114.187,34.53,False
'2018-12-13T04:08:00',114.17,114.172,114.166,114.167,31.74,114.187,114.187,114.183,114.184,31.83,False
'2018-12-13T04:09:00',114.167,114.169,114.158,114.162,39.52,114.182,114.185,114.176,114.178,56.03,False
'2018-12-13T04:10:00',114.162,114.169,114.16,114.16,21.05,114.177,114.182,114.175,114.176,24.13,False
'2018-12-13T04:11:00',114.162,114.164,114.155,114.155,17.86,114.178,114.178,114.17,114.17,22.21,True
'2018-12-13T04:12:00',114.154,114.161,114.152,114.16,32.71,114.171,114.178,114.168,114.178,32.06,True
'2018-12-13T04:13:00',114.161,114.165,114.158,114.165,18.12,114.178,114.18,114.174,114.18,18.81,False
'2018-12-13T04:14:00',114.164,114.165,114.164,114.164,10.1,114.182,114.182,114.18,114.18,19.67,False
'2018-12-13T04:15:00',114.162,114.162,114.155,114.156,27.47,114.18,114.181,114.173,114.173,26.67,False
'2018-12-13T04:16:00',114.157,114.157,114.155,114.155,11.0,114.174,114.174,114.174,114.174,19.8,True
'2018-12-13T04:17:00',114.156,114.157,114.154,114.157,24.48,114.174,114.174,114.172,114.173,25.79,False
'2018-12-13T04:18:00',114.155,114.159,114.153,114.156,19.81,114.173,114.174,114.171,114.171,37.71,False
'2018-12-13T04:19:00',114.155,114.159,114.147,114.147,23.82,114.173,114.175,114.164,114.164,29.86,False
'2018-12-13T04:20:00',114.146,114.146,114.143,114.144,13.14,114.163,114.163,114.161,114.161,10.92,False
'2018-12-13T04:21:00',114.143,114.144,114.141,114.141,16.91,114.161,114.161,114.156,114.156,17.08,True
'2018-12-13T04:22:00',114.14,114.144,114.14,114.143,15.53,114.156,114.162,114.156,114.161,14.02,True
'2018-12-13T04:23:00',114.141,114.145,114.139,114.145,22.56,114.156,114.161,114.156,114.159,18.87,False
'2018-12-13T04:24:00',114.143,114.144,114.142,114.144,17.4,114.158,114.161,114.156,114.16,20.62,False
'2018-12-13T04:25:00',114.143,114.144,114.14,114.14,17.03,114.16,114.161,114.156,114.156,17.54,False
'2018-12-13T04:26:00',114.14,114.141,114.136,114.138,17.49,114.156,114.156,114.153,114.154,23.32,True
'2018-12-13T04:27:00',114.138,114.147,114.138,114.147,41.16,114.154,114.163,114.154,114.163,33.49,False
'2018-12-13T04:28:00',114.152,114.156,114.143,114.144,25.66,114.165,114.17,114.158,114.162,27.33,False
'2018-12-13T04:29:00',114.145,114.148,114.138,114.142,50.17,114.162,114.162,114.154,114.16,44.63,True
'2018-12-13T04:30:00',114.146,114.148,114.136,114.145,67.96,114.163,114.163,114.152,114.16,62.14,False
'2018-12-13T04:31:00',114.144,114.152,114.142,114.145,36.33,114.16,114.169,114.159,114.16,25.67,True
'2018-12-13T04:32:00',114.143,114.15,114.139,114.146,28.76,114.16,114.164,114.156,114.163,29.09,False
'2018-12-13T04:33:00',114.145,114.147,114.141,114.141,42.6,114.163,114.164,114.158,114.158,47.21,True
'2018-12-13T04:34:00',114.142,114.15,114.142,114.146,40.8,114.16,114.167,114.16,114.162,40.3,True
'2018-12-13T04:35:00',114.147,114.149,114.144,114.147,27.0,114.164,114.165,114.161,114.164,22.89,True
'2018-12-13T04:36:00',114.149,114.151,114.148,114.148,24.89,114.166,114.168,114.163,114.163,19.39,True
'2018-12-13T04:37:00',114.147,114.157,114.147,114.154,21.56,114.164,114.172,114.163,114.17,24.43,False
'2018-12-13T04:38:00',114.154,114.157,114.147,114.148,23.61,114.17,114.171,114.162,114.164,33.05,False
'2018-12-13T04:39:00',114.147,114.148,114.143,114.143,27.94,114.163,114.164,114.159,114.16,24.12,True
'2018-12-13T04:40:00',114.144,114.148,114.142,114.148,22.76,114.161,114.166,114.158,114.166,24.37,False
'2018-12-13T04:41:00',114.147,114.147,114.142,114.143,21.1,114.163,114.163,114.16,114.16,21.7,False
'2018-12-13T04:42:00',114.143,114.143,114.139,114.14,18.63,114.16,114.16,114.153,114.157,17.94,True
'2018-12-13T04:43:00',114.142,114.148,114.142,114.148,11.7,114.158,114.163,114.157,114.163,19.81,True
'2018-12-13T04:44:00',114.148,114.153,114.146,114.151,22.06,114.164,114.17,114.162,114.168,26.19,True
'2018-12-13T04:45:00',114.15,114.154,114.147,114.153,68.32,114.166,114.17,114.164,114.17,50.5,True
'2018-12-13T04:46:00',114.153,114.159,114.153,114.156,32.15,114.171,114.176,114.169,114.171,27.94,True
'2018-12-13T04:47:00',114.156,114.159,114.153,114.159,21.96,114.17,114.174,114.17,114.174,24.15,False
'2018-12-13T04:48:00',114.159,114.159,114.155,114.156,16.66,114.174,114.176,114.169,114.173,24.42,False
'2018-12-13T04:49:00',114.154,114.158,114.153,114.156,19.16,114.17,114.174,114.17,114.173,24.81,False
'2018-12-13T04:50:00',114.153,114.155,114.151,114.154,61.35,114.172,114.172,114.167,114.17,54.59,False
'2018-12-13T04:51:00',114.153,114.153,114.148,114.152,29.31,114.168,114.171,114.165,114.17,23.77,True
'2018-12-13T04:52:00',114.152,114.156,114.15,114.153,33.23,114.169,114.171,114.167,114.168,30.07,False
'2018-12-13T04:53:00',114.152,114.152,114.151,114.151,10.1,114.17,114.17,114.167,114.169,20.44,True
'2018-12-13T04:54:00',114.152,114.156,114.147,114.153,40.72,114.169,114.172,114.164,114.168,38.31,False
'2018-12-13T04:55:00',114.156,114.156,114.151,114.152,41.32,114.17,114.174,114.168,114.168,46.46,False
'2018-12-13T04:56:00',114.151,114.151,114.139,114.14,29.61,114.163,114.164,114.154,114.156,23.82,False
'2018-12-13T04:57:00',114.141,114.141,114.134,114.137,35.76,114.156,114.157,114.148,114.152,27.75,True
'2018-12-13T04:58:00',114.138,114.142,114.136,114.141,37.13,114.152,114.16,114.151,114.159,33.39,False
'2018-12-13T04:59:00',114.144,114.145,114.139,114.141,40.9,114.161,114.161,114.155,114.157,27.99,False
'2018-12-13T05:00:00',114.14,114.141,114.133,114.133,28.39,114.157,114.158,114.148,114.148,22.1,True
'2018-12-13T05:01:00',114.134,114.138,114.134,114.137,23.19,114.149,114.154,114.149,114.151,16.96,False
'2018-12-13T05:02:00',114.133,114.138,114.13,114.134,20.81,114.149,114.153,114.145,114.152,13.97,True
'2018-12-13T05:03:00',114.136,114.137,114.134,114.135,32.47,114.152,114.153,114.15,114.151,21.74,False
'2018-12-13T05:04:00',114.135,114.139,114.126,114.127,35.02,114.153,114.153,114.143,114.145,26.89,True
'2018-12-13T05:05:00',114.128,114.134,114.128,114.131,25.92,114.145,114.148,114.145,114.147,23.43,True
'2018-12-13T05:06:00',114.132,114.132,114.13,114.132,8.7,114.148,114.149,114.146,114.148,12.07,False
'2018-12-13T05:07:00',114.13,114.137,114.129,114.131,43.46,114.147,114.151,114.146,114.147,38.53,False
'2018-12-13T05:08:00',114.132,114.132,114.126,114.126,24.03,114.148,114.148,114.142,114.143,22.47,True
'2018-12-13T05:09:00',114.126,114.129,114.126,114.128,53.31,114.142,114.148,114.142,114.145,44.82,False
'2018-12-13T05:10:00',114.127,114.13,114.125,114.126,23.54,114.145,114.147,114.143,114.143,16.93,False
'2018-12-13T05:11:00',114.127,114.127,114.118,114.123,52.22,114.142,114.143,114.134,114.14,36.26,True
'2018-12-13T05:12:00',114.123,114.125,114.121,114.125,48.64,114.141,114.141,114.137,114.141,46.79,False
'2018-12-13T05:13:00',114.123,114.131,114.123,114.125,63.93,114.14,114.147,114.14,114.14,42.91,True
'2018-12-13T05:14:00',114.124,114.131,114.124,114.128,27.2,114.14,114.145,114.138,114.14,20.79,True
'2018-12-13T05:15:00',114.128,114.131,114.122,114.131,38.02,114.138,114.145,114.132,114.145,26.0,False
'2018-12-13T05:16:00',114.131,114.132,114.124,114.126,43.71,114.143,114.145,114.137,114.14,34.17,False
'2018-12-13T05:17:00',114.126,114.126,114.122,114.125,18.3,114.141,114.141,114.138,114.141,26.89,True
'2018-12-13T05:18:00',114.124,114.132,114.124,114.129,25.77,114.141,114.147,114.141,114.146,28.36,True
'2018-12-13T05:19:00',114.129,114.136,114.129,114.136,25.7,114.145,114.154,114.145,114.153,27.64,False
'2018-12-13T05:20:00',114.134,114.135,114.128,114.13,28.32,114.152,114.153,114.145,114.147,33.6,False
'2018-12-13T05:21:00',114.131,114.136,114.129,114.129,31.35,114.147,114.154,114.143,114.147,30.79,True
'2018-12-13T05:22:00',114.129,114.137,114.126,114.133,38.24,114.147,114.149,114.142,114.147,55.84,True
'2018-12-13T05:23:00',114.136,114.147,114.135,114.136,36.5,114.148,114.158,114.148,114.15,62.9,True
'2018-12-13T05:24:00',114.134,114.144,114.134,114.143,38.48,114.149,114.162,114.149,114.16,43.9,False
'2018-12-13T05:25:00',114.143,114.143,114.127,114.133,50.6,114.159,114.159,114.145,114.149,38.4,False
'2018-12-13T05:26:00',114.132,114.134,114.132,114.133,20.98,114.15,114.152,114.145,114.148,17.19,True
'2018-12-13T05:27:00',114.131,114.135,114.129,114.134,37.68,114.148,114.153,114.147,114.151,41.21,True
'2018-12-13T05:28:00',114.134,114.142,114.133,114.14,32.57,114.151,114.16,114.149,114.159,38.71,False
'2018-12-13T05:29:00',114.14,114.144,114.136,114.136,17.03,114.157,114.16,114.154,114.154,19.46,True
'2018-12-13T05:30:00',114.136,114.142,114.136,114.141,34.04,114.155,114.159,114.152,114.158,30.09,True
'2018-12-13T05:31:00',114.14,114.147,114.14,114.143,24.25,114.157,114.161,114.156,114.159,21.12,True
'2018-12-13T05:32:00',114.143,114.149,114.143,114.148,18.72,114.16,114.166,114.159,114.164,16.62,True
'2018-12-13T05:33:00',114.148,114.151,114.145,114.148,20.14,114.165,114.166,114.162,114.165,14.92,False
'2018-12-13T05:34:00',114.149,114.152,114.148,114.148,14.97,114.166,114.168,114.164,114.165,15.47,True
'2018-12-13T05:35:00',114.148,114.152,114.148,114.152,26.35,114.166,114.167,114.165,114.167,26.84,False
'2018-12-13T05:36:00',114.152,114.152,114.149,114.149,16.82,114.166,114.167,114.164,114.166,23.38,True
'2018-12-13T05:37:00',114.149,114.155,114.149,114.15,42.28,114.166,114.17,114.166,114.167,38.07,True
'2018-12-13T05:38:00',114.15,114.151,114.15,114.151,14.85,114.167,114.168,114.166,114.167,40.44,False
'2018-12-13T05:39:00',114.151,114.151,114.147,114.149,23.14,114.168,114.168,114.165,114.165,25.1,True
'2018-12-13T05:40:00',114.15,114.153,114.148,114.15,29.27,114.165,114.166,114.163,114.165,23.66,False
'2018-12-13T05:41:00',114.148,114.152,114.148,114.148,26.72,114.165,114.168,114.162,114.162,24.26,True
'2018-12-13T05:42:00',114.147,114.15,114.147,114.15,11.15,114.162,114.166,114.162,114.164,20.49,True
'2018-12-13T05:43:00',114.152,114.156,114.149,114.155,45.57,114.168,114.172,114.163,114.172,39.99,False
'2018-12-13T05:44:00',114.155,114.156,114.15,114.151,27.22,114.172,114.172,114.165,114.168,36.16,False
'2018-12-13T05:45:00',114.15,114.153,114.15,114.151,10.52,114.167,114.169,114.167,114.168,18.38,False
'2018-12-13T05:46:00',114.151,114.151,114.15,114.15,6.85,114.167,114.167,114.164,114.164,7.3,False
'2018-12-13T05:47:00',114.149,114.151,114.147,114.147,15.27,114.165,114.165,114.161,114.161,17.21,False
'2018-12-13T05:48:00',114.146,114.151,114.144,114.145,31.62,114.162,114.163,114.158,114.158,40.62,True
'2018-12-13T05:49:00',114.145,114.148,114.144,114.145,14.52,114.159,114.163,114.159,114.162,14.66,True
'2018-12-13T05:50:00',114.147,114.149,114.147,114.149,11.02,114.163,114.164,114.163,114.164,14.57,False
'2018-12-13T05:51:00',114.149,114.149,114.143,114.143,10.07,114.164,114.164,114.158,114.158,12.29,True
'2018-12-13T05:52:00',114.145,114.149,114.139,114.143,29.96,114.161,114.163,114.156,114.161,37.53,False
'2018-12-13T05:53:00',114.143,114.143,114.14,114.142,22.22,114.16,114.162,114.157,114.159,25.61,True
'2018-12-13T05:54:00',114.142,114.154,114.139,114.154,19.71,114.158,114.171,114.154,114.171,21.29,True
'2018-12-13T05:55:00',114.152,114.163,114.152,114.16,60.87,114.171,114.178,114.17,114.176,39.38,True
'2018-12-13T05:56:00',114.16,114.167,114.156,114.165,95.9,114.174,114.181,114.171,114.179,51.75,True
'2018-12-13T05:57:00',114.167,114.172,114.164,114.167,50.02,114.182,114.185,114.175,114.183,43.1,True
'2018-12-13T05:58:00',114.167,114.174,114.167,114.168,26.96,114.183,114.188,114.183,114.184,26.79,True
'2018-12-13T05:59:00',114.168,114.182,114.164,114.177,65.33,114.184,114.198,114.181,114.193,62.46,False
'2018-12-13T06:00:00',114.178,114.18,114.16,114.163,53.46,114.194,114.195,114.173,114.174,69.32,True
'2018-12-13T06:01:00',114.164,114.184,114.164,114.181,57.21,114.175,114.197,114.175,114.194,95.03,False
'2018-12-13T06:02:00',114.179,114.184,114.172,114.174,34.62,114.191,114.198,114.185,114.186,54.83,False
'2018-12-13T06:03:00',114.174,114.174,114.166,114.173,36.21,114.186,114.188,114.179,114.188,95.66,False
'2018-12-13T06:04:00',114.173,114.177,114.165,114.17,30.6,114.188,114.19,114.177,114.182,48.32,True
'2018-12-13T06:05:00',114.171,114.173,114.169,114.171,17.5,114.182,114.186,114.182,114.185,32.11,False
'2018-12-13T06:06:00',114.173,114.173,114.162,114.165,27.17,114.185,114.185,114.176,114.181,34.55,False
'2018-12-13T06:07:00',114.165,114.167,114.161,114.163,36.18,114.18,114.18,114.177,114.179,33.75,True
'2018-12-13T06:08:00',114.163,114.168,114.162,114.165,17.57,114.181,114.182,114.178,114.179,19.89,False
'2018-12-13T06:09:00',114.163,114.169,114.16,114.164,43.63,114.18,114.183,114.176,114.179,50.62,True
'2018-12-13T06:10:00',114.163,114.169,114.162,114.169,42.43,114.18,114.186,114.177,114.186,37.83,False
'2018-12-13T06:11:00',114.169,114.17,114.159,114.159,21.17,114.186,114.186,114.176,114.177,22.38,False
'2018-12-13T06:12:00',114.161,114.164,114.147,114.147,44.59,114.178,114.18,114.162,114.162,33.8,True
'2018-12-13T06:13:00',114.147,114.153,114.147,114.151,22.85,114.163,114.168,114.163,114.168,18.22,False
'2018-12-13T06:14:00',114.151,114.155,114.147,114.15,24.1,114.167,114.171,114.163,114.165,22.31,False
'2018-12-13T06:15:00',114.147,114.153,114.146,114.149,60.15,114.163,114.168,114.161,114.163,50.05,False
'2018-12-13T06:16:00',114.149,114.15,114.143,114.146,44.9,114.163,114.167,114.157,114.162,42.05,True
'2018-12-13T06:17:00',114.147,114.15,114.14,114.148,61.39,114.162,114.168,114.154,114.162,68.55,True
'2018-12-13T06:18:00',114.15,114.154,114.149,114.15,49.45,114.164,114.169,114.164,114.167,38.76,False
'2018-12-13T06:19:00',114.15,114.154,114.15,114.15,70.1,114.166,114.169,114.165,114.166,61.93,True
'2018-12-13T06:20:00',114.15,114.159,114.148,114.159,34.67,114.167,114.173,114.163,114.173,34.67,True
'2018-12-13T06:21:00',114.16,114.168,114.159,114.168,46.19,114.176,114.186,114.175,114.186,33.65,False
'2018-12-13T06:22:00',114.169,114.173,114.166,114.168,39.79,114.186,114.188,114.182,114.185,39.02,True
'2018-12-13T06:23:00',114.17,114.173,114.167,114.17,31.06,114.185,114.188,114.183,114.185,41.75,True
'2018-12-13T06:24:00',114.169,114.172,114.166,114.172,28.54,114.185,114.186,114.18,114.186,34.6,False
'2018-12-13T06:25:00',114.173,114.176,114.17,114.17,19.08,114.188,114.188,114.186,114.186,23.95,False
'2018-12-13T06:26:00',114.171,114.172,114.169,114.17,64.66,114.186,114.187,114.185,114.185,69.5,True
'2018-12-13T06:27:00',114.166,114.177,114.165,114.173,36.48,114.181,114.194,114.181,114.189,28.46,True
'2018-12-13T06:28:00',114.176,114.176,114.174,114.175,18.24,114.191,114.192,114.19,114.192,16.61,False
'2018-12-13T06:29:00',114.174,114.176,114.171,114.174,26.4,114.186,114.192,114.186,114.19,23.34,False
'2018-12-13T06:30:00',114.173,114.175,114.164,114.172,48.08,114.188,114.19,114.178,114.184,60.79,True
'2018-12-13T06:31:00',114.172,114.177,114.172,114.172,26.63,114.185,114.19,114.185,114.187,34.3,True
'2018-12-13T06:32:00',114.172,114.173,114.166,114.173,70.97,114.188,114.189,114.18,114.189,70.95,False
'2018-12-13T06:33:00',114.173,114.176,114.171,114.173,25.71,114.188,114.19,114.186,114.188,22.7,False
'2018-12-13T06:34:00',114.173,114.173,114.17,114.172,16.26,114.187,114.188,114.184,114.187,21.65,True
'2018-12-13T06:35:00',114.172,114.174,114.172,114.173,24.04,114.187,114.189,114.184,114.187,31.91,False
'2018-12-13T06:36:00',114.173,114.173,114.154,114.162,50.83,114.185,114.186,114.169,114.177,74.37,True
'2018-12-13T06:37:00',114.162,114.164,114.159,114.163,28.67,114.177,114.179,114.173,114.178,32.63,True
'2018-12-13T06:38:00',114.165,114.167,114.164,114.165,29.25,114.18,114.181,114.176,114.177,46.47,False
'2018-12-13T06:39:00',114.165,114.167,114.16,114.161,33.61,114.177,114.18,114.174,114.175,51.82,False
'2018-12-13T06:40:00',114.16,114.163,114.156,114.156,34.45,114.175,114.178,114.17,114.171,41.13,True
'2018-12-13T06:41:00',114.158,114.163,114.154,114.163,17.73,114.174,114.176,114.169,114.176,27.07,True
'2018-12-13T06:42:00',114.161,114.171,114.161,114.169,39.29,114.176,114.186,114.176,114.186,40.45,True
'2018-12-13T06:43:00',114.17,114.172,114.166,114.17,29.2,114.185,114.186,114.18,114.186,41.85,False
'2018-12-13T06:44:00',114.172,114.173,114.162,114.162,23.02,114.184,114.187,114.177,114.177,34.18,True
'2018-12-13T06:45:00',114.162,114.165,114.161,114.164,26.12,114.179,114.181,114.176,114.179,35.91,False
'2018-12-13T06:46:00',114.163,114.171,114.163,114.164,16.02,114.179,114.184,114.178,114.179,21.68,True
'2018-12-13T06:47:00',114.167,114.173,114.166,114.173,26.8,114.179,114.188,114.179,114.187,34.12,False
'2018-12-13T06:48:00',114.172,114.173,114.169,114.17,16.1,114.187,114.187,114.184,114.186,23.62,True
'2018-12-13T06:49:00',114.17,114.18,114.165,114.174,60.3,114.186,114.191,114.18,114.187,86.13,False
'2018-12-13T06:50:00',114.173,114.176,114.158,114.167,30.7,114.187,114.187,114.171,114.178,50.69,False
'2018-12-13T06:51:00',114.167,114.168,114.16,114.162,26.58,114.178,114.18,114.175,114.179,36.83,False
'2018-12-13T06:52:00',114.162,114.163,114.157,114.158,29.61,114.177,114.178,114.171,114.177,32.1,False
'2018-12-13T06:53:00',114.159,114.162,114.156,114.157,24.16,114.176,114.178,114.172,114.174,31.23,False
'2018-12-13T06:54:00',114.159,114.159,114.153,114.153,45.18,114.174,114.176,114.171,114.172,27.09,False
'2018-12-13T06:55:00',114.156,114.159,114.139,114.142,36.84,114.172,114.175,114.156,114.159,31.66,True
'2018-12-13T06:56:00',114.141,114.153,114.141,114.146,59.52,114.159,114.169,114.159,114.162,56.09,False
'2018-12-13T06:57:00',114.145,114.145,114.134,114.135,43.94,114.161,114.161,114.151,114.151,55.36,False
'2018-12-13T06:58:00',114.133,114.137,114.129,114.129,35.87,114.15,114.153,114.144,114.144,41.31,True
'2018-12-13T06:59:00',114.131,114.159,114.131,114.159,40.41,114.146,114.177,114.146,114.177,56.45,False
'2018-12-13T07:00:00',114.159,114.159,114.145,114.151,64.17,114.174,114.176,114.16,114.166,93.43,True
'2018-12-13T07:01:00',114.151,114.154,114.149,114.151,28.34,114.167,114.169,114.164,114.169,36.37,True
'2018-12-13T07:02:00',114.151,114.156,114.151,114.156,50.97,114.168,114.172,114.165,114.171,53.78,False
'2018-12-13T07:03:00',114.156,114.157,114.148,114.151,60.89,114.171,114.172,114.163,114.167,66.45,True
'2018-12-13T07:04:00',114.151,114.168,114.149,114.158,83.67,114.167,114.184,114.165,114.174,66.65,True
'2018-12-13T07:05:00',114.161,114.165,114.157,114.161,50.32,114.176,114.18,114.172,114.178,47.46,True
'2018-12-13T07:06:00',114.162,114.172,114.152,114.172,74.2,114.178,114.191,114.167,114.191,66.17,True
'2018-12-13T07:07:00',114.172,114.181,114.171,114.175,60.13,114.191,114.198,114.19,114.193,63.23,True
'2018-12-13T07:08:00',114.179,114.187,114.175,114.183,52.05,114.193,114.203,114.191,114.2,55.76,False
'2018-12-13T07:09:00',114.184,114.19,114.178,114.18,55.24,114.197,114.204,114.191,114.194,65.36,False
'2018-12-13T07:10:00',114.182,114.186,114.177,114.177,36.92,114.196,114.202,114.191,114.192,57.87,False
'2018-12-13T07:11:00',114.177,114.178,114.17,114.176,42.61,114.191,114.192,114.182,114.189,76.12,False
'2018-12-13T07:12:00',114.176,114.182,114.171,114.174,63.45,114.186,114.195,114.183,114.189,92.7,True
'2018-12-13T07:13:00',114.176,114.181,114.172,114.177,63.91,114.188,114.196,114.187,114.192,90.83,True
'2018-12-13T07:14:00',114.177,114.19,114.177,114.189,48.38,114.192,114.203,114.192,114.203,84.03,False
'2018-12-13T07:15:00',114.187,114.191,114.18,114.184,59.59,114.203,114.204,114.191,114.196,80.86,True
'2018-12-13T07:16:00',114.184,114.188,114.183,114.186,17.25,114.196,114.198,114.196,114.197,30.33,True
'2018-12-13T07:17:00',114.188,114.198,114.188,114.197,40.5,114.197,114.21,114.196,114.207,81.16,False
'2018-12-13T07:18:00',114.197,114.199,114.186,114.186,37.0,114.207,114.207,114.197,114.199,68.79,True
'2018-12-13T07:19:00',114.188,114.194,114.186,114.19,54.8,114.2,114.208,114.199,114.205,69.65,True
'2018-12-13T07:20:00',114.19,114.199,114.19,114.197,45.12,114.203,114.214,114.203,114.213,41.61,False
'2018-12-13T07:21:00',114.197,114.197,114.189,114.192,17.1,114.211,114.211,114.205,114.208,20.0,True
'2018-12-13T07:22:00',114.192,114.202,114.191,114.199,29.5,114.206,114.212,114.206,114.21,47.12,True
'2018-12-13T07:23:00',114.2,114.212,114.2,114.211,66.85,114.212,114.226,114.212,114.224,135.9,False
'2018-12-13T07:24:00',114.212,114.212,114.199,114.202,38.97,114.225,114.225,114.214,114.214,72.63,True
'2018-12-13T07:25:00',114.204,114.214,114.2,114.208,70.35,114.217,114.23,114.216,114.226,84.8,False
'2018-12-13T07:26:00',114.208,114.209,114.204,114.204,42.49,114.223,114.226,114.22,114.222,76.39,False
'2018-12-13T07:27:00',114.204,114.207,114.201,114.203,48.55,114.22,114.224,114.218,114.219,63.28,False
'2018-12-13T07:28:00',114.203,114.205,114.199,114.199,43.51,114.217,114.223,114.217,114.217,38.05,True
'2018-12-13T07:29:00',114.2,114.21,114.2,114.206,31.64,114.217,114.226,114.217,114.223,34.81,False
'2018-12-13T07:30:00',114.208,114.21,114.197,114.202,52.76,114.222,114.226,114.213,114.218,45.81,False
'2018-12-13T07:31:00',114.202,114.202,114.19,114.194,54.68,114.217,114.219,114.209,114.212,54.25,True
'2018-12-13T07:32:00',114.194,114.209,114.191,114.209,35.87,114.213,114.223,114.209,114.221,66.45,False
'2018-12-13T07:33:00',114.21,114.21,114.195,114.195,29.34,114.221,114.223,114.211,114.211,31.51,True
'2018-12-13T07:34:00',114.194,114.204,114.194,114.197,21.93,114.211,114.218,114.211,114.213,29.02,False
'2018-12-13T07:35:00',114.195,114.197,114.194,114.194,56.08,114.213,114.214,114.212,114.212,53.65,True
'2018-12-13T07:36:00',114.193,114.203,114.193,114.203,22.55,114.211,114.219,114.21,114.218,24.73,False
'2018-12-13T07:37:00',114.202,114.202,114.166,114.172,112.12,114.218,114.218,114.184,114.188,152.74,True
'2018-12-13T07:38:00',114.175,114.179,114.174,114.174,16.52,114.191,114.195,114.189,114.19,22.47,True
'2018-12-13T07:39:00',114.173,114.178,114.173,114.175,22.75,114.188,114.192,114.187,114.191,18.32,False
'2018-12-13T07:40:00',114.174,114.177,114.173,114.175,43.19,114.191,114.191,114.187,114.189,25.11,False
'2018-12-13T07:41:00',114.176,114.177,114.172,114.173,16.69,114.19,114.19,114.184,114.186,9.35,False
'2018-12-13T07:42:00',114.172,114.177,114.165,114.165,34.22,114.186,114.193,114.181,114.182,38.79,True
'2018-12-13T07:43:00',114.165,114.17,114.165,114.167,46.27,114.182,114.188,114.182,114.184,25.77,True
'2018-12-13T07:44:00',114.167,114.177,114.166,114.172,60.95,114.184,114.19,114.178,114.183,41.73,False
'2018-12-13T07:45:00',114.172,114.174,114.148,114.148,93.23,114.183,114.19,114.163,114.163,68.18,True
'2018-12-13T07:46:00',114.151,114.166,114.151,114.166,50.21,114.167,114.18,114.166,114.18,38.85,True
'2018-12-13T07:47:00',114.165,114.168,114.165,114.167,24.56,114.179,114.182,114.178,114.179,23.23,True
'2018-12-13T07:48:00',114.166,114.176,114.166,114.175,49.93,114.18,114.192,114.179,114.19,44.79,True
'2018-12-13T07:49:00',114.175,114.177,114.171,114.177,25.85,114.19,114.195,114.187,114.195,20.62,False
'2018-12-13T07:50:00',114.179,114.183,114.173,114.176,32.08,114.197,114.198,114.19,114.193,34.53,True
'2018-12-13T07:51:00',114.175,114.18,114.175,114.179,20.11,114.192,114.197,114.192,114.196,18.0,False
'2018-12-13T07:52:00',114.181,114.185,114.171,114.171,57.38,114.198,114.2,114.187,114.187,67.67,False
'2018-12-13T07:53:00',114.171,114.175,114.169,114.169,25.44,114.187,114.191,114.185,114.185,33.07,True
'2018-12-13T07:54:00',114.169,114.173,114.166,114.172,80.27,114.185,114.189,114.183,114.187,54.02,True
'2018-12-13T07:55:00',114.171,114.177,114.171,114.172,55.21,114.188,114.192,114.187,114.189,48.69,False
'2018-12-13T07:56:00',114.174,114.174,114.171,114.172,21.41,114.19,114.19,114.188,114.188,15.72,True
'2018-12-13T07:57:00',114.173,114.182,114.172,114.175,37.02,114.187,114.198,114.187,114.192,31.65,False
'2018-12-13T07:58:00',114.176,114.177,114.172,114.172,84.94,114.192,114.195,114.186,114.189,60.69,False
'2018-12-13T07:59:00',114.173,114.177,114.163,114.163,64.63,114.191,114.194,114.175,114.18,44.78,False
'2018-12-13T08:00:00',114.164,114.167,114.156,114.161,62.73,114.18,114.18,114.168,114.173,44.48,False
'2018-12-13T08:01:00',114.16,114.162,114.147,114.152,53.24,114.173,114.175,114.158,114.161,34.75,False
'2018-12-13T08:02:00',114.151,114.154,114.146,114.151,76.44,114.161,114.167,114.157,114.162,44.0,True
'2018-12-13T08:03:00',114.149,114.162,114.142,114.156,208.03,114.162,114.174,114.154,114.166,124.81,False
'2018-12-13T08:04:00',114.156,114.158,114.14,114.146,111.33,114.167,114.17,114.151,114.157,55.75,True
'2018-12-13T08:05:00',114.147,114.15,114.14,114.148,64.51,114.16,114.165,114.154,114.165,52.47,True
'2018-12-13T08:06:00',114.151,114.156,114.145,114.15,88.6,114.165,114.17,114.158,114.166,77.75,True
'2018-12-13T08:07:00',114.151,114.152,114.141,114.151,95.93,114.166,114.169,114.158,114.168,85.52,True
'2018-12-13T08:08:00',114.151,114.157,114.147,114.153,82.86,114.167,114.173,114.165,114.168,77.11,True
'2018-12-13T08:09:00',114.155,114.158,114.147,114.156,56.71,114.171,114.172,114.161,114.171,59.22,False
'2018-12-13T08:10:00',114.156,114.156,114.147,114.152,37.17,114.167,114.168,114.16,114.167,53.62,False
'2018-12-13T08:11:00',114.153,114.154,114.147,114.147,46.27,114.167,114.168,114.163,114.163,54.59,True
'2018-12-13T08:12:00',114.147,114.156,114.147,114.156,61.91,114.163,114.169,114.163,114.169,62.53,True
'2018-12-13T08:13:00',114.156,114.174,114.154,114.173,72.97,114.171,114.188,114.169,114.186,80.1,False
'2018-12-13T08:14:00',114.173,114.176,114.165,114.169,79.9,114.187,114.19,114.18,114.183,77.82,True
'2018-12-13T08:15:00',114.168,114.179,114.165,114.176,75.96,114.181,114.191,114.177,114.188,69.2,False
'2018-12-13T08:16:00',114.176,114.179,114.168,114.169,47.07,114.187,114.19,114.18,114.181,34.58,True
'2018-12-13T08:17:00',114.169,114.174,114.158,114.172,84.36,114.18,114.186,114.171,114.185,72.88,True
'2018-12-13T08:18:00',114.171,114.182,114.17,114.174,46.23,114.182,114.195,114.182,114.185,47.35,False
'2018-12-13T08:19:00',114.174,114.18,114.16,114.163,88.96,114.187,114.191,114.171,114.176,95.83,True
'2018-12-13T08:20:00',114.164,114.184,114.16,114.176,93.46,114.175,114.194,114.171,114.187,94.12,True
'2018-12-13T08:21:00',114.176,114.196,114.175,114.196,104.85,114.186,114.209,114.185,114.209,70.5,True
'2018-12-13T08:22:00',114.197,114.204,114.196,114.203,123.21,114.207,114.216,114.207,114.216,76.75,True
'2018-12-13T08:23:00',114.204,114.212,114.204,114.211,107.15,114.215,114.223,114.215,114.222,70.44,True
'2018-12-13T08:24:00',114.212,114.219,114.207,114.214,97.38,114.223,114.231,114.218,114.225,72.49,True
'2018-12-13T08:25:00',114.215,114.225,114.211,114.216,103.87,114.228,114.235,114.222,114.227,81.75,False
'2018-12-13T08:26:00',114.217,114.219,114.207,114.207,77.61,114.228,114.231,114.219,114.22,66.98,True
'2018-12-13T08:27:00',114.207,114.215,114.204,114.212,108.32,114.22,114.227,114.213,114.222,86.33,True
'2018-12-13T08:28:00',114.212,114.214,114.205,114.213,61.88,114.222,114.225,114.216,114.225,51.6,False
'2018-12-13T08:29:00',114.213,114.215,114.205,114.205,89.89,114.226,114.227,114.217,114.217,83.15,False
'2018-12-13T08:30:00',114.205,114.212,114.202,114.206,87.18,114.216,114.224,114.212,114.214,70.01,True
'2018-12-13T08:31:00',114.206,114.221,114.204,114.218,63.82,114.218,114.233,114.215,114.23,50.93,True
'2018-12-13T08:32:00',114.217,114.229,114.215,114.22,75.68,114.23,114.24,114.226,114.231,61.01,False
'2018-12-13T08:33:00',114.221,114.225,114.203,114.203,90.32,114.234,114.234,114.214,114.215,79.67,False
'2018-12-13T08:34:00',114.203,114.203,114.151,114.17,198.69,114.214,114.216,114.164,114.181,159.96,True
'2018-12-13T08:35:00',114.17,114.19,114.17,114.189,123.82,114.182,114.202,114.181,114.202,83.89,False
'2018-12-13T08:36:00',114.189,114.19,114.184,114.187,80.15,114.201,114.202,114.195,114.199,50.75,True
'2018-12-13T08:37:00',114.186,114.196,114.186,114.193,84.9,114.198,114.205,114.198,114.203,70.0,True
'2018-12-13T08:38:00',114.196,114.205,114.193,114.203,71.25,114.203,114.215,114.201,114.213,69.44,False
'2018-12-13T08:39:00',114.203,114.205,114.197,114.197,64.98,114.213,114.216,114.207,114.21,48.81,True
'2018-12-13T08:40:00',114.2,114.22,114.197,114.217,60.66,114.21,114.229,114.208,114.228,54.75,True
'2018-12-13T08:41:00',114.218,114.244,114.213,114.24,103.0,114.228,114.256,114.222,114.253,100.51,True
'2018-12-13T08:42:00',114.243,114.255,114.229,114.244,109.06,114.255,114.267,114.24,114.258,82.54,True
'2018-12-13T08:43:00',114.246,114.258,114.229,114.252,122.48,114.257,114.271,114.24,114.265,117.96,False
'2018-12-13T08:44:00',114.253,114.258,114.241,114.247,76.68,114.266,114.269,114.252,114.26,74.85,False
'2018-12-13T08:45:00',114.251,114.257,114.24,114.24,89.84,114.261,114.27,114.251,114.251,73.77,True
'2018-12-13T08:46:00',114.239,114.269,114.239,114.269,74.25,114.252,114.28,114.25,114.28,69.75,True
'2018-12-13T08:47:00',114.273,114.28,114.273,114.278,63.0,114.285,114.291,114.284,114.289,68.33,False
'2018-12-13T08:48:00',114.277,114.288,114.26,114.262,129.25,114.288,114.3,114.272,114.275,119.45,False
'2018-12-13T08:49:00',114.265,114.266,114.252,114.258,96.56,114.276,114.279,114.264,114.271,88.16,True
'2018-12-13T08:50:00',114.261,114.268,114.249,114.266,101.57,114.273,114.281,114.262,114.28,99.23,True
'2018-12-13T08:51:00',114.266,114.276,114.256,114.276,105.33,114.28,114.289,114.269,114.289,91.43,True
'2018-12-13T08:52:00',114.278,114.295,114.271,114.294,94.63,114.292,114.308,114.283,114.306,67.0,True
'2018-12-13T08:53:00',114.297,114.309,114.296,114.304,122.53,114.308,114.322,114.308,114.315,103.06,False
'2018-12-13T08:54:00',114.304,114.304,114.291,114.295,78.35,114.318,114.318,114.303,114.309,67.02,True
'2018-12-13T08:55:00',114.295,114.318,114.295,114.31,84.36,114.309,114.329,114.309,114.321,81.37,True
'2018-12-13T08:56:00',114.31,114.325,114.304,114.325,98.29,114.321,114.336,114.316,114.336,103.5,False
'2018-12-13T08:57:00',114.325,114.325,114.306,114.306,81.5,114.338,114.338,114.317,114.318,77.65,False
'2018-12-13T08:58:00',114.309,114.315,114.295,114.296,73.33,114.318,114.326,114.308,114.31,74.32,True
'2018-12-13T08:59:00',114.297,114.304,114.294,114.299,63.25,114.308,114.316,114.306,114.309,75.05,False
'2018-12-13T09:00:00',114.297,114.302,114.271,114.277,134.8,114.309,114.311,114.283,114.289,158.93,True
'2018-12-13T09:01:00',114.278,114.286,114.275,114.282,102.59,114.288,114.297,114.285,114.295,110.42,True
'2018-12-13T09:02:00',114.282,114.288,114.282,114.283,68.11,114.293,114.3,114.293,114.296,67.07,True
'2018-12-13T09:03:00',114.287,114.308,114.287,114.304,88.39,114.298,114.319,114.298,114.315,97.54,True
'2018-12-13T09:04:00',114.303,114.317,114.303,114.308,83.57,114.314,114.328,114.314,114.32,98.69,False
'2018-12-13T09:05:00',114.307,114.312,114.297,114.306,136.06,114.318,114.322,114.307,114.317,138.08,True
'2018-12-13T09:06:00',114.305,114.319,114.305,114.311,76.71,114.316,114.33,114.316,114.324,85.32,False
'2018-12-13T09:07:00',114.312,114.323,114.304,114.305,137.96,114.323,114.334,114.315,114.315,145.02,True
'2018-12-13T09:08:00',114.304,114.317,114.304,114.314,100.29,114.317,114.328,114.315,114.324,91.51,True
'2018-12-13T09:09:00',114.316,114.337,114.311,114.332,116.85,114.324,114.345,114.323,114.343,102.83,True
'2018-12-13T09:10:00',114.331,114.34,114.326,114.335,110.9,114.343,114.352,114.336,114.348,87.97,False
'2018-12-13T09:11:00',114.334,114.339,114.325,114.332,140.71,114.347,114.35,114.336,114.344,145.77,False
'2018-12-13T09:12:00',114.332,114.339,114.328,114.331,117.07,114.342,114.351,114.339,114.342,107.08,True
'2018-12-13T09:13:00',114.332,114.335,114.324,114.335,132.93,114.344,114.347,114.335,114.347,127.71,True
'2018-12-13T09:14:00',114.334,114.35,114.333,114.347,71.2,114.346,114.363,114.344,114.362,74.79,True
'2018-12-13T09:15:00',114.349,114.365,114.345,114.363,99.49,114.36,114.377,114.358,114.374,81.29,False
'2018-12-13T09:16:00',114.363,114.364,114.354,114.354,80.05,114.373,114.376,114.365,114.367,65.69,True
'2018-12-13T09:17:00',114.357,114.366,114.353,114.364,95.0,114.37,114.379,114.364,114.377,92.27,False
'2018-12-13T09:18:00',114.365,114.372,114.361,114.362,67.94,114.375,114.383,114.371,114.372,66.33,False
'2018-12-13T09:19:00',114.36,114.364,114.357,114.36,78.82,114.371,114.375,114.368,114.373,81.55,False
'2018-12-13T09:20:00',114.36,114.361,114.349,114.351,96.28,114.372,114.372,114.358,114.359,97.77,True
'2018-12-13T09:21:00',114.35,114.361,114.35,114.353,95.88,114.36,114.372,114.358,114.364,77.94,True
'2018-12-13T09:22:00',114.353,114.361,114.349,114.357,60.88,114.364,114.373,114.36,114.368,52.04,False
'2018-12-13T09:23:00',114.359,114.36,114.353,114.357,76.11,114.371,114.373,114.365,114.367,75.08,True
'2018-12-13T09:24:00',114.357,114.39,114.357,114.385,164.93,114.368,114.402,114.368,114.398,168.85,False
'2018-12-13T09:25:00',114.386,114.388,114.372,114.385,146.22,114.399,114.399,114.383,114.398,149.28,True
'2018-12-13T09:26:00',114.383,114.402,114.379,114.4,111.99,114.396,114.414,114.392,114.411,99.6,True
'2018-12-13T09:27:00',114.402,114.418,114.398,114.418,98.32,114.413,114.427,114.409,114.425,84.63,False
'2018-12-13T09:28:00',114.417,114.417,114.393,114.394,91.58,114.424,114.424,114.405,114.406,94.63,False
'2018-12-13T09:29:00',114.395,114.401,114.368,114.387,85.52,114.406,114.412,114.39,114.406,86.23,True
'2018-12-13T09:30:00',114.388,114.4,114.378,114.391,124.26,114.407,114.413,114.398,114.402,126.59,True
'2018-12-13T09:31:00',114.391,114.396,114.384,114.392,105.19,114.403,114.408,114.396,114.403,91.06,True
'2018-12-13T09:32:00',114.39,114.395,114.39,114.393,41.5,114.403,114.406,114.403,114.403,47.37,False
'2018-12-13T09:33:00',114.394,114.397,114.38,114.385,89.4,114.404,114.407,114.391,114.397,111.96,True
'2018-12-13T09:34:00',114.387,114.389,114.378,114.387,95.09,114.397,114.4,114.389,114.4,112.91,True
'2018-12-13T09:35:00',114.387,114.399,114.384,114.397,74.89,114.398,114.41,114.397,114.407,86.64,False
'2018-12-13T09:36:00',114.398,114.402,114.392,114.396,69.4,114.409,114.414,114.405,114.407,90.71,False
'2018-12-13T09:37:00',114.396,114.4,114.359,114.361,100.19,114.407,114.412,114.369,114.372,112.62,True
'2018-12-13T09:38:00',114.361,114.384,114.358,114.382,114.87,114.372,114.395,114.37,114.394,113.32,False
'2018-12-13T09:39:00',114.383,114.391,114.376,114.38,96.75,114.395,114.4,114.386,114.393,99.63,True
'2018-12-13T09:40:00',114.385,114.392,114.384,114.385,42.38,114.395,114.402,114.395,114.397,53.72,False
'2018-12-13T09:41:00',114.384,114.386,114.356,114.357,86.01,114.394,114.395,114.368,114.369,109.17,False
'2018-12-13T09:42:00',114.359,114.367,114.348,114.348,93.65,114.37,114.378,114.358,114.359,124.35,False
'2018-12-13T09:43:00',114.349,114.349,114.33,114.342,96.97,114.359,114.359,114.342,114.351,124.12,False
'2018-12-13T09:44:00',114.344,114.347,114.334,114.336,84.55,114.353,114.357,114.345,114.349,123.18,True
'2018-12-13T09:45:00',114.338,114.342,114.33,114.339,83.04,114.348,114.353,114.341,114.35,107.84,True
'2018-12-13T09:46:00',114.338,114.363,114.338,114.359,73.2,114.348,114.373,114.348,114.371,103.75,False
'2018-12-13T09:47:00',114.361,114.361,114.338,114.342,70.46,114.371,114.371,114.35,114.352,86.17,False
'2018-12-13T09:48:00',114.341,114.348,114.328,114.329,79.25,114.352,114.359,114.339,114.341,110.28,True
'2018-12-13T09:49:00',114.327,114.344,114.323,114.344,76.04,114.338,114.354,114.335,114.353,90.64,False
'2018-12-13T09:50:00',114.345,114.354,114.333,114.34,68.92,114.355,114.362,114.345,114.351,72.67,True
'2018-12-13T09:51:00',114.34,114.349,114.338,114.341,86.43,114.352,114.36,114.347,114.351,97.93,True
'2018-12-13T09:52:00',114.339,114.364,114.337,114.358,99.02,114.351,114.374,114.347,114.369,119.7,False
'2018-12-13T09:53:00',114.358,114.361,114.347,114.348,102.7,114.368,114.372,114.357,114.359,147.75,True
'2018-12-13T09:54:00',114.348,114.355,114.344,114.353,64.25,114.358,114.366,114.354,114.363,101.14,True
'2018-12-13T09:55:00',114.352,114.36,114.348,114.354,92.66,114.363,114.371,114.36,114.364,122.12,False
'2018-12-13T09:56:00',114.354,114.36,114.349,114.354,53.0,114.363,114.369,114.359,114.364,71.27,False
'2018-12-13T09:57:00',114.352,114.354,114.344,114.347,43.88,114.362,114.364,114.356,114.358,51.88,True
'2018-12-13T09:58:00',114.349,114.357,114.345,114.35,60.25,114.361,114.367,114.356,114.362,92.66,True
'2018-12-13T09:59:00',114.349,114.359,114.346,114.35,71.91,114.361,114.369,114.359,114.366,87.59,False
'2018-12-13T10:00:00',114.351,114.356,114.348,114.35,60.29,114.367,114.367,114.359,114.361,59.69,True
'2018-12-13T10:01:00',114.35,114.368,114.344,114.368,86.13,114.36,114.376,114.355,114.376,90.44,False
'2018-12-13T10:02:00',114.367,114.371,114.351,114.366,109.48,114.378,114.38,114.362,114.378,121.79,False
'2018-12-13T10:03:00',114.367,114.368,114.362,114.365,73.8,114.378,114.379,114.373,114.376,92.42,True
'2018-12-13T10:04:00',114.366,114.374,114.365,114.373,56.68,114.377,114.384,114.376,114.383,67.13,False
'2018-12-13T10:05:00',114.37,114.375,114.356,114.356,78.55,114.381,114.385,114.368,114.369,89.77,False
'2018-12-13T10:06:00',114.357,114.358,114.34,114.342,65.24,114.367,114.367,114.352,114.356,80.76,False
'2018-12-13T10:07:00',114.342,114.344,114.334,114.343,51.95,114.354,114.355,114.346,114.353,77.42,False
'2018-12-13T10:08:00',114.344,114.346,114.337,114.34,63.8,114.353,114.356,114.347,114.352,65.34,False
'2018-12-13T10:09:00',114.34,114.344,114.331,114.338,101.61,114.353,114.354,114.343,114.351,94.11,False
'2018-12-13T10:10:00',114.338,114.348,114.336,114.337,82.0,114.352,114.36,114.349,114.35,66.94,True
'2018-12-13T10:11:00',114.34,114.342,114.33,114.341,61.13,114.351,114.355,114.343,114.353,59.25,True
'2018-12-13T10:12:00',114.342,114.354,114.341,114.352,72.95,114.353,114.365,114.353,114.364,59.77,False
'2018-12-13T10:13:00',114.35,114.355,114.34,114.346,75.06,114.361,114.368,114.352,114.357,67.68,False
'2018-12-13T10:14:00',114.345,114.353,114.328,114.328,84.43,114.358,114.367,114.34,114.341,72.3,True
'2018-12-13T10:15:00',114.329,114.368,114.326,114.353,107.6,114.34,114.376,114.338,114.365,108.05,False
'2018-12-13T10:16:00',114.357,114.357,114.34,114.347,84.45,114.365,114.365,114.352,114.357,86.26,True
'2018-12-13T10:17:00',114.347,114.351,114.342,114.35,74.79,114.357,114.361,114.352,114.358,84.84,True
'2018-12-13T10:18:00',114.349,114.358,114.348,114.357,76.0,114.358,114.369,114.358,114.369,91.62,True
'2018-12-13T10:19:00',114.358,114.377,114.357,114.377,72.94,114.369,114.387,114.369,114.387,89.4,False
'2018-12-13T10:20:00',114.378,114.38,114.365,114.373,68.6,114.389,114.391,114.375,114.385,81.3,True
'2018-12-13T10:21:00',114.373,114.388,114.367,114.385,64.07,114.384,114.399,114.379,114.396,81.64,False
'2018-12-13T10:22:00',114.385,114.386,114.378,114.379,54.74,114.397,114.397,114.389,114.39,46.96,True
'2018-12-13T10:23:00',114.378,114.385,114.378,114.383,49.58,114.39,114.396,114.388,114.393,56.45,False
'2018-12-13T10:24:00',114.383,114.383,114.374,114.38,62.89,114.395,114.395,114.385,114.388,83.58,False
'2018-12-13T10:25:00',114.378,114.383,114.375,114.376,47.5,114.388,114.39,114.386,114.388,71.02,False
'2018-12-13T10:26:00',114.375,114.376,114.355,114.356,84.0,114.386,114.387,114.367,114.368,121.82,True
'2018-12-13T10:27:00',114.358,114.371,114.358,114.361,110.88,114.369,114.381,114.369,114.371,113.28,True
'2018-12-13T10:28:00',114.36,114.407,114.36,114.405,88.49,114.369,114.418,114.369,114.415,94.48,False
'2018-12-13T10:29:00',114.404,114.404,114.395,114.396,83.27,114.415,114.415,114.405,114.407,85.64,True
'2018-12-13T10:30:00',114.393,114.407,114.392,114.407,72.95,114.406,114.42,114.405,114.42,93.57,False
'2018-12-13T10:31:00',114.407,114.412,114.396,114.397,69.93,114.418,114.422,114.407,114.41,74.3,True
'2018-12-13T10:32:00',114.397,114.41,114.394,114.404,81.63,114.408,114.422,114.404,114.415,80.72,False
'2018-12-13T10:33:00',114.402,114.406,114.395,114.395,73.75,114.413,114.417,114.407,114.408,57.46,False
'2018-12-13T10:34:00',114.395,114.399,114.392,114.393,32.75,114.406,114.408,114.403,114.404,32.7,False
'2018-12-13T10:35:00',114.392,114.394,114.377,114.377,83.2,114.405,114.405,114.389,114.389,82.02,True
'2018-12-13T10:36:00',114.377,114.403,114.376,114.385,115.89,114.389,114.413,114.387,114.396,97.47,True
'2018-12-13T10:37:00',114.385,114.396,114.367,114.396,84.13,114.396,114.407,114.377,114.407,82.02,False
'2018-12-13T10:38:00',114.395,114.401,114.388,114.394,71.13,114.405,114.411,114.4,114.405,76.32,False
'2018-12-13T10:39:00',114.394,114.396,114.381,114.383,59.87,114.405,114.407,114.392,114.392,73.18,False
'2018-12-13T10:40:00',114.381,114.382,114.363,114.364,70.29,114.392,114.395,114.375,114.376,113.46,False
'2018-12-13T10:41:00',114.363,114.363,114.339,114.339,67.44,114.374,114.374,114.351,114.351,86.18,True
'2018-12-13T10:42:00',114.341,114.37,114.338,114.364,108.17,114.351,114.378,114.349,114.374,107.67,True
'2018-12-13T10:43:00',114.364,114.379,114.358,114.376,114.38,114.374,114.389,114.368,114.386,97.91,False
'2018-12-13T10:44:00',114.375,114.377,114.372,114.374,62.0,114.386,114.389,114.383,114.387,63.71,True
'2018-12-13T10:45:00',114.373,114.388,114.373,114.388,62.5,114.384,114.4,114.384,114.4,79.14,False
'2018-12-13T10:46:00',114.388,114.39,114.375,114.376,79.38,114.401,114.401,114.386,114.387,74.8,False
'2018-12-13T10:47:00',114.376,114.379,114.366,114.374,52.57,114.387,114.389,114.379,114.385,53.25,False
'2018-12-13T10:48:00',114.374,114.376,114.371,114.373,54.62,114.385,114.386,114.381,114.386,65.68,False
'2018-12-13T10:49:00',114.375,114.375,114.362,114.366,49.33,114.386,114.386,114.374,114.379,62.83,True
'2018-12-13T10:50:00',114.368,114.392,114.368,114.377,72.8,114.378,114.403,114.378,114.388,73.91,True
'2018-12-13T10:51:00',114.378,114.384,114.377,114.382,55.89,114.389,114.397,114.388,114.393,68.42,False
'2018-12-13T10:52:00',114.385,114.385,114.369,114.369,79.9,114.395,114.396,114.38,114.38,90.73,False
'2018-12-13T10:53:00',114.37,114.382,114.351,114.361,74.97,114.38,114.393,114.363,114.371,84.66,False
'2018-12-13T10:54:00',114.362,114.363,114.34,114.346,141.29,114.373,114.374,114.353,114.358,162.27,True
'2018-12-13T10:55:00',114.346,114.355,114.341,114.354,109.52,114.357,114.367,114.353,114.367,93.38,True
'2018-12-13T10:56:00',114.356,114.362,114.337,114.362,107.79,114.367,114.369,114.347,114.369,98.27,False
'2018-12-13T10:57:00',114.36,114.36,114.336,114.338,98.79,114.37,114.37,114.346,114.35,91.36,False
'2018-12-13T10:58:00',114.338,114.343,114.322,114.337,119.94,114.349,114.352,114.333,114.35,96.23,True
'2018-12-13T10:59:00',114.337,114.359,114.336,114.355,103.49,114.351,114.371,114.349,114.366,108.61,False
'2018-12-13T11:00:00',114.354,114.356,114.337,114.341,105.5,114.367,114.367,114.349,114.353,108.38,True
'2018-12-13T11:01:00',114.341,114.35,114.339,114.349,98.26,114.352,114.362,114.349,114.359,102.57,False
'2018-12-13T11:02:00',114.346,114.353,114.338,114.345,103.28,114.359,114.364,114.349,114.358,113.06,False
'2018-12-13T11:03:00',114.346,114.347,114.339,114.344,59.05,114.357,114.358,114.349,114.355,73.64,False
'2018-12-13T11:04:00',114.344,114.345,114.334,114.334,61.44,114.356,114.357,114.347,114.348,63.39,False
'2018-12-13T11:05:00',114.336,114.34,114.327,114.329,58.86,114.347,114.351,114.338,114.341,67.15,False
'2018-12-13T11:06:00',114.329,114.34,114.323,114.328,95.65,114.339,114.351,114.334,114.339,107.15,False
'2018-12-13T11:07:00',114.329,114.331,114.321,114.327,98.19,114.339,114.341,114.331,114.338,84.36,True
'2018-12-13T11:08:00',114.329,114.347,114.315,114.347,116.89,114.34,114.358,114.327,114.358,128.56,True
'2018-12-13T11:09:00',114.346,114.355,114.342,114.352,101.15,114.357,114.367,114.354,114.362,114.55,True
'2018-12-13T11:10:00',114.351,114.368,114.349,114.364,104.77,114.362,114.378,114.362,114.374,116.61,False
'2018-12-13T11:11:00',114.362,114.369,114.356,114.356,100.58,114.374,114.38,114.364,114.364,103.56,True
'2018-12-13T11:12:00',114.355,114.367,114.354,114.358,93.61,114.364,114.378,114.362,114.369,86.42,False
'2018-12-13T11:13:00',114.358,114.36,114.352,114.354,103.75,114.367,114.373,114.362,114.365,98.53,False
'2018-12-13T11:14:00',114.355,114.359,114.344,114.353,93.99,114.366,114.372,114.357,114.364,75.14,True
'2018-12-13T11:15:00',114.353,114.369,114.35,114.369,105.1,114.366,114.382,114.36,114.382,92.15,False
'2018-12-13T11:16:00',114.369,114.379,114.361,114.363,79.16,114.38,114.39,114.372,114.375,77.94,False
'2018-12-13T11:17:00',114.362,114.365,114.355,114.362,79.69,114.375,114.377,114.366,114.374,77.81,True
'2018-12-13T11:18:00',114.364,114.367,114.356,114.367,65.72,114.374,114.38,114.367,114.38,57.89,False
'2018-12-13T11:19:00',114.369,114.374,114.363,114.364,92.49,114.38,114.386,114.374,114.376,78.04,True
'2018-12-13T11:20:00',114.364,114.385,114.364,114.378,87.64,114.375,114.397,114.375,114.391,79.94,True
'2018-12-13T11:21:00',114.378,114.387,114.378,114.386,92.76,114.391,114.399,114.391,114.399,68.76,True
'2018-12-13T11:22:00',114.386,114.391,114.379,114.391,89.07,114.398,114.402,114.389,114.402,77.4,False
'2018-12-13T11:23:00',114.392,114.397,114.385,114.391,71.8,114.401,114.406,114.396,114.401,83.21,True
'2018-12-13T11:24:00',114.391,114.406,114.391,114.406,93.9,114.402,114.415,114.402,114.414,94.57,False
'2018-12-13T11:25:00',114.406,114.407,114.395,114.395,43.5,114.414,114.416,114.407,114.407,39.0,True
'2018-12-13T11:26:00',114.393,114.409,114.385,114.407,83.87,114.404,114.418,114.396,114.417,84.58,True
'2018-12-13T11:27:00',114.408,114.42,114.406,114.415,73.03,114.417,114.429,114.417,114.427,48.25,False
'2018-12-13T11:28:00',114.415,114.418,114.407,114.411,66.63,114.427,114.428,114.418,114.422,56.94,False
'2018-12-13T11:29:00',114.411,114.415,114.402,114.402,81.68,114.422,114.427,114.412,114.413,75.7,True
'2018-12-13T11:30:00',114.401,114.406,114.394,114.404,62.61,114.413,114.417,114.405,114.415,61.44,True
'2018-12-13T11:31:00',114.405,114.422,114.402,114.42,88.92,114.415,114.433,114.413,114.43,88.56,True
'2018-12-13T11:32:00',114.42,114.437,114.418,114.428,103.91,114.429,114.449,114.429,114.439,97.81,False
'2018-12-13T11:33:00',114.429,114.429,114.417,114.422,71.8,114.439,114.44,114.428,114.433,81.55,True
'2018-12-13T11:34:00',114.422,114.428,114.42,114.426,63.04,114.433,114.441,114.431,114.437,74.54,True
'2018-12-13T11:35:00',114.425,114.432,114.423,114.427,78.1,114.435,114.443,114.434,114.438,90.43,True
'2018-12-13T11:36:00',114.429,114.442,114.425,114.44,81.15,114.438,114.454,114.436,114.453,88.82,False
'2018-12-13T11:37:00',114.44,114.443,114.414,114.414,100.44,114.453,114.453,114.425,114.425,121.75,False
'2018-12-13T11:38:00',114.414,114.414,114.383,114.388,98.2,114.424,114.424,114.394,114.398,123.35,True
'2018-12-13T11:39:00',114.388,114.392,114.382,114.39,75.37,114.398,114.402,114.394,114.402,109.34,True
'2018-12-13T11:40:00',114.391,114.399,114.388,114.395,87.44,114.402,114.411,114.4,114.408,98.93,False
'2018-12-13T11:41:00',114.397,114.406,114.389,114.39,91.61,114.408,114.417,114.401,114.401,84.75,True
'2018-12-13T11:42:00',114.39,114.407,114.387,114.394,87.53,114.401,114.417,114.399,114.406,97.82,False
'2018-12-13T11:43:00',114.394,114.396,114.387,114.388,69.04,114.405,114.407,114.396,114.401,60.25,True
'2018-12-13T11:44:00',114.388,114.401,114.388,114.397,84.64,114.401,114.413,114.401,114.409,80.9,True
'2018-12-13T11:45:00',114.397,114.412,114.394,114.404,90.02,114.408,114.423,114.405,114.416,97.35,False
'2018-12-13T11:46:00',114.403,114.406,114.396,114.399,81.78,114.414,114.416,114.407,114.412,89.06,True
'2018-12-13T11:47:00',114.4,114.413,114.4,114.407,106.1,114.411,114.424,114.411,114.417,90.55,True
'2018-12-13T11:48:00',114.407,114.41,114.401,114.407,78.01,114.418,114.423,114.412,114.419,85.14,False
'2018-12-13T11:49:00',114.409,114.425,114.395,114.397,110.2,114.42,114.436,114.406,114.41,118.15,False
'2018-12-13T11:50:00',114.397,114.408,114.392,114.394,50.63,114.41,114.419,114.403,114.407,57.31,False
'2018-12-13T11:51:00',114.393,114.395,114.377,114.381,76.87,114.406,114.406,114.388,114.394,86.92,False
'2018-12-13T11:52:00',114.38,114.382,114.378,114.381,53.25,114.391,114.395,114.389,114.392,51.08,False
'2018-12-13T11:53:00',114.382,114.383,114.371,114.379,51.26,114.394,114.395,114.384,114.392,62.34,False
'2018-12-13T11:54:00',114.378,114.382,114.368,114.371,58.45,114.389,114.394,114.379,114.383,60.78,False
'2018-12-13T11:55:00',114.37,114.37,114.361,114.363,60.05,114.381,114.381,114.372,114.376,65.37,True
'2018-12-13T11:56:00',114.362,114.368,114.357,114.368,32.11,114.375,114.378,114.367,114.378,36.01,False
'2018-12-13T11:57:00',114.366,114.367,114.354,114.354,48.06,114.379,114.38,114.365,114.365,56.39,False
'2018-12-13T11:58:00',114.354,114.354,114.338,114.341,76.59,114.364,114.364,114.347,114.352,71.31,False
'2018-12-13T11:59:00',114.338,114.346,114.332,114.332,65.18,114.351,114.359,114.343,114.345,61.63,True
'2018-12-13T12:00:00',114.333,114.342,114.332,114.341,85.36,114.344,114.352,114.343,114.351,94.46,True
'2018-12-13T12:01:00',114.341,114.354,114.34,114.348,87.1,114.354,114.367,114.351,114.358,72.7,True
'2018-12-13T12:02:00',114.348,114.362,114.344,114.357,96.08,114.358,114.373,114.352,114.37,88.38,False
'2018-12-13T12:03:00',114.356,114.363,114.352,114.354,84.76,114.367,114.372,114.362,114.364,67.63,False
'2018-12-13T12:04:00',114.354,114.358,114.345,114.349,71.64,114.365,114.369,114.354,114.36,63.13,True
'2018-12-13T12:05:00',114.349,114.356,114.345,114.35,87.75,114.359,114.367,114.356,114.361,81.68,False
'2018-12-13T12:06:00',114.352,114.358,114.347,114.348,62.65,114.364,114.37,114.358,114.36,63.92,False
'2018-12-13T12:07:00',114.347,114.357,114.335,114.348,113.38,114.358,114.368,114.345,114.36,85.76,True
'2018-12-13T12:08:00',114.35,114.36,114.349,114.354,80.99,114.36,114.371,114.36,114.365,74.58,True
'2018-12-13T12:09:00',114.354,114.362,114.35,114.36,55.21,114.367,114.371,114.359,114.371,45.0,True
'2018-12-13T12:10:00',114.36,114.378,114.36,114.378,64.79,114.37,114.388,114.37,114.388,50.69,True
'2018-12-13T12:11:00',114.377,114.391,114.376,114.387,73.01,114.387,114.399,114.387,114.397,60.0,True
'2018-12-13T12:12:00',114.387,114.391,114.385,114.389,42.5,114.396,114.401,114.396,114.4,41.25,False
'2018-12-13T12:13:00',114.388,114.391,114.386,114.388,61.24,114.399,114.401,114.397,114.401,53.5,False
'2018-12-13T12:14:00',114.389,114.389,114.378,114.386,41.93,114.401,114.401,114.39,114.399,33.19,True
'2018-12-13T12:15:00',114.387,114.396,114.387,114.391,48.59,114.398,114.407,114.397,114.404,42.47,True
'2018-12-13T12:16:00',114.391,114.396,114.384,114.395,62.43,114.4,114.406,114.39,114.406,50.32,False
'2018-12-13T12:17:00',114.394,114.395,114.384,114.384,44.43,114.405,114.405,114.397,114.397,39.75,True
'2018-12-13T12:18:00',114.388,114.399,114.388,114.393,72.59,114.397,114.409,114.397,114.403,62.76,True
'2018-12-13T12:19:00',114.393,114.415,114.391,114.406,105.52,114.402,114.425,114.402,114.418,97.02,False
'2018-12-13T12:20:00',114.406,114.407,114.395,114.406,72.33,114.416,114.418,114.407,114.417,54.08,True
'2018-12-13T12:21:00',114.406,114.41,114.4,114.406,58.77,114.417,114.421,114.41,114.418,50.57,False
'2018-12-13T12:22:00',114.406,114.41,114.403,114.404,42.45,114.417,114.421,114.413,114.414,43.26,False
'2018-12-13T12:23:00',114.405,114.405,114.401,114.401,59.59,114.414,114.416,114.411,114.413,60.33,True
'2018-12-13T12:24:00',114.4,114.403,114.395,114.403,50.05,114.409,114.414,114.407,114.414,39.21,True
'2018-12-13T12:25:00',114.402,114.411,114.398,114.407,55.12,114.412,114.423,114.409,114.419,47.83,False
'2018-12-13T12:26:00',114.406,114.406,114.376,114.377,56.02,114.416,114.416,114.387,114.388,57.86,False
'2018-12-13T12:27:00',114.377,114.38,114.372,114.375,50.75,114.389,114.391,114.384,114.388,50.34,False
'2018-12-13T12:28:00',114.375,114.38,114.365,114.367,53.17,114.387,114.393,114.377,114.379,65.25,False
'2018-12-13T12:29:00',114.368,114.368,114.361,114.362,37.0,114.379,114.379,114.374,114.374,61.54,False
'2018-12-13T12:30:00',114.363,114.37,114.362,114.362,52.65,114.375,114.383,114.373,114.373,76.54,False
'2018-12-13T12:31:00',114.361,114.368,114.357,114.36,67.4,114.373,114.379,114.366,114.369,70.88,False
'2018-12-13T12:32:00',114.361,114.361,114.347,114.349,51.61,114.37,114.37,114.358,114.361,74.24,True
'2018-12-13T12:33:00',114.35,114.364,114.35,114.353,56.25,114.362,114.375,114.362,114.364,69.33,True
'2018-12-13T12:34:00',114.353,114.369,114.352,114.369,79.44,114.364,114.381,114.363,114.381,116.97,False
'2018-12-13T12:35:00',114.366,114.366,114.355,114.357,71.57,114.378,114.378,114.364,114.366,94.6,True
'2018-12-13T12:36:00',114.358,114.364,114.357,114.357,53.75,114.366,114.375,114.365,114.368,54.45,True
'2018-12-13T12:37:00',114.358,114.368,114.355,114.368,40.75,114.368,114.38,114.366,114.38,52.15,True
'2018-12-13T12:38:00',114.367,114.375,114.365,114.369,33.23,114.38,114.387,114.378,114.382,64.19,True
'2018-12-13T12:39:00',114.371,114.375,114.368,114.371,43.63,114.383,114.385,114.379,114.382,56.58,False
'2018-12-13T12:40:00',114.37,114.37,114.357,114.358,61.31,114.383,114.383,114.365,114.365,61.32,False
'2018-12-13T12:41:00',114.358,114.359,114.347,114.35,62.44,114.368,114.369,114.358,114.361,60.61,False
'2018-12-13T12:42:00',114.348,114.35,114.339,114.347,41.45,114.36,114.363,114.35,114.358,48.8,True
'2018-12-13T12:43:00',114.347,114.365,114.344,114.362,56.57,114.358,114.378,114.356,114.374,69.83,True
'2018-12-13T12:44:00',114.363,114.385,114.359,114.379,93.48,114.374,114.397,114.37,114.389,99.0,False
'2018-12-13T12:45:00',114.38,114.39,114.372,114.374,93.19,114.39,114.401,114.385,114.385,90.85,True
'2018-12-13T12:46:00',114.372,114.391,114.367,114.378,98.37,114.384,114.402,114.378,114.388,107.79,False
'2018-12-13T12:47:00',114.378,114.383,114.375,114.377,37.98,114.388,114.394,114.386,114.387,51.38,False
'2018-12-13T12:48:00',114.378,114.38,114.367,114.367,40.38,114.388,114.39,114.379,114.379,51.94,False
'2018-12-13T12:49:00',114.369,114.369,114.354,114.355,66.98,114.379,114.379,114.365,114.365,79.17,False
'2018-12-13T12:50:00',114.355,114.364,114.347,114.354,60.55,114.366,114.375,114.359,114.364,66.61,False
'2018-12-13T12:51:00',114.354,114.357,114.344,114.344,57.9,114.366,114.369,114.354,114.356,65.3,True
'2018-12-13T12:52:00',114.344,114.349,114.339,114.346,52.33,114.354,114.359,114.35,114.358,48.52,True
'2018-12-13T12:53:00',114.346,114.359,114.345,114.357,45.26,114.359,114.371,114.356,114.368,45.29,True
'2018-12-13T12:54:00',114.357,114.368,114.356,114.364,75.9,114.369,114.38,114.367,114.375,75.9,False
'2018-12-13T12:55:00',114.363,114.372,114.362,114.363,74.12,114.373,114.384,114.373,114.373,72.68,False
'2018-12-13T12:56:00',114.363,114.368,114.354,114.358,100.35,114.373,114.378,114.365,114.369,90.39,True
'2018-12-13T12:57:00',114.359,114.363,114.353,114.361,99.19,114.369,114.375,114.363,114.372,75.57,True
'2018-12-13T12:58:00',114.363,114.379,114.359,114.37,127.43,114.374,114.39,114.37,114.383,91.01,False
'2018-12-13T12:59:00',114.37,114.373,114.357,114.363,137.88,114.383,114.383,114.368,114.372,99.64,True
'2018-12-13T13:00:00',114.363,114.373,114.363,114.369,119.76,114.371,114.384,114.371,114.381,100.2,False
'2018-12-13T13:01:00',114.369,114.37,114.363,114.365,85.08,114.38,114.38,114.373,114.375,66.52,True
'2018-12-13T13:02:00',114.365,114.383,114.365,114.375,77.7,114.374,114.393,114.374,114.387,64.65,True
'2018-12-13T13:03:00',114.374,114.395,114.374,114.394,67.84,114.386,114.407,114.385,114.407,61.16,True
'2018-12-13T13:04:00',114.397,114.405,114.393,114.397,72.27,114.407,114.416,114.403,114.406,68.12,False
'2018-12-13T13:05:00',114.398,114.401,114.385,114.393,93.58,114.406,114.412,114.394,114.403,80.61,True
'2018-12-13T13:06:00',114.393,114.397,114.39,114.396,57.42,114.405,114.409,114.401,114.407,50.44,True
'2018-12-13T13:07:00',114.395,114.401,114.393,114.4,68.0,114.407,114.413,114.404,114.41,60.94,True
'2018-12-13T13:08:00',114.4,114.413,114.395,114.413,68.23,114.411,114.424,114.406,114.424,69.0,False
'2018-12-13T13:09:00',114.411,114.414,114.402,114.402,46.94,114.424,114.427,114.413,114.414,33.25,False
'2018-12-13T13:10:00',114.404,114.409,114.393,114.399,66.23,114.414,114.42,114.403,114.411,61.18,True
'2018-12-13T13:11:00',114.399,114.412,114.399,114.4,63.62,114.411,114.423,114.411,114.411,62.42,False
'2018-12-13T13:12:00',114.4,114.407,114.391,114.393,81.22,114.411,114.418,114.402,114.404,95.28,False
'2018-12-13T13:13:00',114.392,114.404,114.38,114.381,89.65,114.403,114.414,114.391,114.391,114.15,False
'2018-12-13T13:14:00',114.38,114.387,114.365,114.368,88.57,114.392,114.399,114.377,114.379,116.37,True
'2018-12-13T13:15:00',114.37,114.379,114.366,114.377,106.63,114.38,114.39,114.377,114.387,157.37,False
'2018-12-13T13:16:00',114.38,114.381,114.364,114.373,56.85,114.39,114.391,114.375,114.385,82.78,False
'2018-12-13T13:17:00',114.373,114.381,114.363,114.365,65.95,114.383,114.39,114.374,114.378,95.86,False
'2018-12-13T13:18:00',114.365,114.366,114.359,114.359,51.5,114.376,114.376,114.37,114.371,74.6,True
'2018-12-13T13:19:00',114.359,114.365,114.355,114.364,49.0,114.37,114.374,114.367,114.373,55.06,False
'2018-12-13T13:20:00',114.364,114.367,114.359,114.359,41.85,114.375,114.377,114.37,114.37,65.22,True
'2018-12-13T13:21:00',114.362,114.367,114.362,114.364,29.95,114.372,114.377,114.372,114.374,40.83,False
'2018-12-13T13:22:00',114.365,114.366,114.357,114.358,30.01,114.377,114.377,114.369,114.369,54.14,True
'2018-12-13T13:23:00',114.357,114.364,114.357,114.362,28.75,114.369,114.374,114.369,114.372,45.67,True
'2018-12-13T13:24:00',114.363,114.381,114.363,114.377,68.69,114.374,114.391,114.373,114.39,90.0,False
'2018-12-13T13:25:00',114.379,114.379,114.372,114.372,54.57,114.39,114.39,114.383,114.385,55.9,True
'2018-12-13T13:26:00',114.372,114.382,114.367,114.373,74.8,114.384,114.393,114.377,114.384,76.6,True
'2018-12-13T13:27:00',114.375,114.387,114.374,114.385,93.85,114.386,114.398,114.384,114.396,87.86,False
'2018-12-13T13:28:00',114.385,114.389,114.382,114.382,65.26,114.395,114.4,114.393,114.394,49.69,False
'2018-12-13T13:29:00',114.383,114.386,114.376,114.376,88.76,114.394,114.398,114.387,114.388,71.0,False
'2018-12-13T13:30:00',114.377,114.39,114.374,114.374,98.38,114.387,114.4,114.383,114.383,80.67,True
'2018-12-13T13:31:00',114.373,114.379,114.369,114.378,53.32,114.381,114.39,114.378,114.389,55.16,False
'2018-12-13T13:32:00',114.379,114.382,114.375,114.377,50.83,114.389,114.392,114.382,114.387,50.67,False
'2018-12-13T13:33:00',114.378,114.38,114.361,114.365,77.25,114.389,114.389,114.369,114.37,73.0,True
'2018-12-13T13:34:00',114.364,114.375,114.359,114.37,71.81,114.37,114.386,114.367,114.38,82.35,False
'2018-12-13T13:35:00',114.368,114.377,114.364,114.369,77.82,114.38,114.387,114.374,114.381,115.21,True
'2018-12-13T13:36:00',114.369,114.387,114.364,114.384,62.52,114.379,114.399,114.375,114.394,77.05,True
'2018-12-13T13:37:00',114.383,114.398,114.376,114.397,76.69,114.394,114.407,114.387,114.407,88.19,False
'2018-12-13T13:38:00',114.398,114.4,114.389,114.396,62.64,114.407,114.409,114.399,114.403,75.22,True
'2018-12-13T13:39:00',114.397,114.401,114.393,114.396,81.82,114.406,114.41,114.403,114.407,91.01,False
'2018-12-13T13:40:00',114.396,114.399,114.38,114.38,68.53,114.407,114.41,114.392,114.392,78.41,False
'2018-12-13T13:41:00',114.38,114.38,114.358,114.36,68.27,114.392,114.392,114.369,114.371,94.81,True
'2018-12-13T13:42:00',114.36,114.366,114.36,114.362,44.37,114.371,114.376,114.371,114.375,61.75,False
'2018-12-13T13:43:00',114.363,114.363,114.358,114.361,38.53,114.375,114.375,114.369,114.371,65.05,False
'2018-12-13T13:44:00',114.359,114.36,114.318,114.318,131.84,114.371,114.371,114.336,114.339,150.5,False
'2018-12-13T13:45:00',114.318,114.325,114.241,114.314,221.44,114.341,114.349,114.271,114.327,239.61,True
'2018-12-13T13:46:00',114.314,114.406,114.313,114.405,172.15,114.328,114.418,114.327,114.418,178.59,False
'2018-12-13T13:47:00',114.406,114.416,114.396,114.401,149.59,114.418,114.432,114.407,114.411,137.91,False
'2018-12-13T13:48:00',114.399,114.406,114.376,114.392,99.52,114.411,114.418,114.39,114.403,140.69,False
'2018-12-13T13:49:00',114.392,114.394,114.382,114.384,69.69,114.404,114.406,114.392,114.394,97.07,False
'2018-12-13T13:50:00',114.382,114.391,114.374,114.375,72.05,114.394,114.403,114.386,114.388,76.2,True
'2018-12-13T13:51:00',114.375,114.382,114.363,114.377,95.9,114.386,114.392,114.375,114.389,88.33,False
'2018-12-13T13:52:00',114.376,114.376,114.369,114.373,59.09,114.387,114.388,114.38,114.386,58.81,True
'2018-12-13T13:53:00',114.375,114.377,114.37,114.375,53.02,114.385,114.387,114.381,114.386,55.55,False
'2018-12-13T13:54:00',114.376,114.376,114.352,114.362,74.85,114.387,114.387,114.363,114.372,78.07,False
'2018-12-13T13:55:00',114.361,114.368,114.338,114.339,111.76,114.371,114.378,114.348,114.349,130.45,True
'2018-12-13T13:56:00',114.338,114.351,114.334,114.346,87.9,114.35,114.362,114.346,114.358,102.74,False
'2018-12-13T13:57:00',114.346,114.353,114.313,114.324,141.5,114.355,114.361,114.324,114.335,157.01,False
'2018-12-13T13:58:00',114.322,114.329,114.302,114.311,156.5,114.335,114.339,114.312,114.321,167.56,True
'2018-12-13T13:59:00',114.308,114.326,114.3,114.313,113.92,114.317,114.334,114.308,114.325,123.49,True
'2018-12-13T14:00:00',114.314,114.336,114.314,114.321,124.14,114.327,114.347,114.326,114.334,162.11,True
'2018-12-13T14:01:00',114.321,114.332,114.316,114.323,109.9,114.332,114.344,114.326,114.334,128.06,False
'2018-12-13T14:02:00',114.322,114.323,114.306,114.31,85.79,114.333,114.335,114.319,114.322,88.5,True
'2018-12-13T14:03:00',114.309,114.319,114.304,114.319,103.54,114.322,114.331,114.316,114.331,98.45,False
'2018-12-13T14:04:00',114.319,114.319,114.305,114.305,124.72,114.329,114.33,114.317,114.317,126.78,True
'2018-12-13T14:05:00',114.305,114.315,114.305,114.306,76.76,114.318,114.325,114.317,114.318,62.83,True
'2018-12-13T14:06:00',114.307,114.314,114.304,114.309,100.44,114.318,114.327,114.315,114.321,73.03,True
'2018-12-13T14:07:00',114.311,114.328,114.308,114.325,125.35,114.322,114.341,114.32,114.338,104.19,False
'2018-12-13T14:08:00',114.325,114.326,114.315,114.316,104.19,114.338,114.338,114.327,114.327,89.67,False
'2018-12-13T14:09:00',114.316,114.321,114.295,114.296,106.49,114.328,114.332,114.306,114.309,93.59,True
'2018-12-13T14:10:00',114.296,114.314,114.294,114.313,120.94,114.308,114.324,114.305,114.32,136.64,False
'2018-12-13T14:11:00',114.313,114.317,114.3,114.303,122.77,114.323,114.327,114.312,114.313,122.03,True
'2018-12-13T14:12:00',114.301,114.314,114.301,114.31,116.58,114.313,114.324,114.313,114.322,127.07,True
'2018-12-13T14:13:00',114.312,114.317,114.305,114.315,80.66,114.323,114.327,114.315,114.325,88.57,True
'2018-12-13T14:14:00',114.315,114.348,114.314,114.344,123.51,114.326,114.359,114.325,114.354,135.79,False
'2018-12-13T14:15:00',114.345,114.349,114.326,114.331,130.06,114.355,114.359,114.337,114.343,120.85,False
'2018-12-13T14:16:00',114.331,114.331,114.312,114.312,117.6,114.341,114.343,114.321,114.321,101.75,True
'2018-12-13T14:17:00',114.312,114.341,114.312,114.329,184.94,114.319,114.35,114.319,114.342,200.81,True
'2018-12-13T14:18:00',114.33,114.351,114.327,114.346,162.88,114.341,114.362,114.34,114.356,174.49,False
'2018-12-13T14:19:00',114.346,114.349,114.331,114.341,114.69,114.355,114.359,114.343,114.35,111.63,False
'2018-12-13T14:20:00',114.338,114.344,114.332,114.339,88.75,114.348,114.355,114.343,114.348,108.36,True
'2018-12-13T14:21:00',114.338,114.353,114.338,114.353,143.73,114.349,114.363,114.349,114.363,163.36,True
'2018-12-13T14:22:00',114.353,114.364,114.35,114.359,122.77,114.363,114.374,114.361,114.371,128.95,True
'2018-12-13T14:23:00',114.358,114.379,114.358,114.377,92.41,114.369,114.39,114.367,114.389,109.46,True
'2018-12-13T14:24:00',114.379,114.391,114.375,114.387,118.25,114.389,114.401,114.385,114.397,117.27,True
'2018-12-13T14:25:00',114.394,114.411,114.387,114.404,129.8,114.4,114.423,114.399,114.415,114.14,False
'2018-12-13T14:26:00',114.404,114.407,114.39,114.397,158.69,114.414,114.419,114.402,114.408,134.08,True
'2018-12-13T14:27:00',114.395,114.402,114.394,114.398,71.24,114.408,114.412,114.403,114.411,78.54,False
'2018-12-13T14:28:00',114.399,114.399,114.38,114.38,55.2,114.409,114.411,114.391,114.391,62.07,False
'2018-12-13T14:29:00',114.38,114.382,114.361,114.361,67.22,114.39,114.393,114.379,114.38,76.13,True
'2018-12-13T14:30:00',114.364,114.38,114.359,114.373,63.12,114.38,114.391,114.375,114.384,79.99,False
'2018-12-13T14:31:00',114.372,114.374,114.364,114.364,41.51,114.385,114.386,114.375,114.375,50.98,False
'2018-12-13T14:32:00',114.361,114.369,114.355,114.358,90.0,114.371,114.379,114.366,114.369,95.49,True
'2018-12-13T14:33:00',114.357,114.403,114.35,114.393,169.47,114.369,114.409,114.359,114.407,160.27,True
'2018-12-13T14:34:00',114.389,114.4,114.372,114.399,234.75,114.401,114.412,114.384,114.411,249.41,False
'2018-12-13T14:35:00',114.399,114.399,114.38,114.382,153.72,114.409,114.411,114.391,114.392,163.53,True
'2018-12-13T14:36:00',114.381,114.395,114.356,114.387,271.05,114.391,114.406,114.365,114.397,260.85,False
'2018-12-13T14:37:00',114.385,114.402,114.359,114.367,250.46,114.399,114.415,114.371,114.379,325.5,False
'2018-12-13T14:38:00',114.367,114.41,114.327,114.348,294.15,114.38,114.419,114.341,114.359,365.41,False
'2018-12-13T14:39:00',114.347,114.35,114.316,114.332,295.71,114.358,114.362,114.325,114.344,308.29,False
'2018-12-13T14:40:00',114.332,114.345,114.299,114.33,246.25,114.342,114.356,114.31,114.337,298.64,False
'2018-12-13T14:41:00',114.326,114.333,114.301,114.308,230.18,114.337,114.343,114.311,114.316,247.89,False
'2018-12-13T14:42:00',114.307,114.313,114.265,114.266,222.22,114.315,114.323,114.277,114.279,221.74,True
'2018-12-13T14:43:00',114.269,114.308,114.268,114.287,207.7,114.28,114.318,114.279,114.296,214.6,False
'2018-12-13T14:44:00',114.285,114.292,114.257,114.262,214.88,114.295,114.304,114.268,114.278,190.65,False
'2018-12-13T14:45:00',114.263,114.29,114.248,114.252,147.04,114.277,114.303,114.265,114.269,143.71,False
'2018-12-13T14:46:00',114.251,114.256,114.226,114.234,190.04,114.268,114.269,114.24,114.25,166.27,False
'2018-12-13T14:47:00',114.234,114.234,114.212,114.231,218.89,114.248,114.248,114.227,114.246,202.26,False
'2018-12-13T14:48:00',114.229,114.245,114.205,114.212,219.23,114.243,114.261,114.217,114.224,181.37,False
'2018-12-13T14:49:00',114.211,114.213,114.189,114.211,156.43,114.222,114.226,114.203,114.224,136.15,False
'2018-12-13T14:50:00',114.21,114.21,114.171,114.197,235.05,114.223,114.223,114.179,114.207,190.18,False
'2018-12-13T14:51:00',114.196,114.197,114.173,114.174,165.62,114.209,114.209,114.183,114.185,136.14,False
'2018-12-13T14:52:00',114.173,114.174,114.153,114.164,179.19,114.184,114.185,114.161,114.175,151.76,False
'2018-12-13T14:53:00',114.164,114.167,114.145,114.158,186.04,114.176,114.177,114.155,114.167,175.89,True
'2018-12-13T14:54:00',114.157,114.182,114.156,114.181,191.18,114.168,114.192,114.166,114.192,155.93,True
'2018-12-13T14:55:00',114.178,114.2,114.162,114.2,180.22,114.19,114.212,114.173,114.211,188.93,True
'2018-12-13T14:56:00',114.199,114.232,114.199,114.219,175.13,114.212,114.243,114.211,114.23,140.77,True
'2018-12-13T14:57:00',114.219,114.254,114.217,114.253,144.78,114.23,114.265,114.229,114.265,117.69,True
'2018-12-13T14:58:00',114.253,114.269,114.249,114.26,176.59,114.264,114.28,114.26,114.273,139.34,False
'2018-12-13T14:59:00',114.26,114.262,114.218,114.222,160.02,114.273,114.273,114.229,114.233,149.17,False
'2018-12-13T15:00:00',114.222,114.224,114.191,114.194,186.27,114.235,114.235,114.202,114.205,163.29,False
'2018-12-13T15:01:00',114.193,114.208,114.178,114.182,171.36,114.204,114.221,114.189,114.193,150.59,True
'2018-12-13T15:02:00',114.182,114.239,114.182,114.236,199.1,114.195,114.252,114.195,114.248,144.5,True
'2018-12-13T15:03:00',114.237,114.26,114.233,114.259,158.07,114.251,114.273,114.246,114.273,130.48,True
'2018-12-13T15:04:00',114.259,114.27,114.252,114.266,199.96,114.272,114.283,114.263,114.276,148.09,False
'2018-12-13T15:05:00',114.266,114.28,114.252,114.252,220.95,114.277,114.292,114.262,114.262,157.33,True
'2018-12-13T15:06:00',114.251,114.268,114.246,114.264,129.59,114.262,114.28,114.257,114.275,110.25,True
'2018-12-13T15:07:00',114.262,114.276,114.248,114.271,161.43,114.273,114.288,114.259,114.284,124.26,True
'2018-12-13T15:08:00',114.274,114.275,114.261,114.272,170.24,114.287,114.287,114.272,114.283,126.86,True
'2018-12-13T15:09:00',114.27,114.294,114.266,114.292,148.59,114.281,114.306,114.277,114.305,125.8,True
'2018-12-13T15:10:00',114.293,114.381,114.293,114.38,260.64,114.303,114.392,114.303,114.392,219.96,False
'2018-12-13T15:11:00',114.381,114.391,114.354,114.364,230.18,114.391,114.402,114.364,114.375,229.67,True
'2018-12-13T15:12:00',114.363,114.379,114.357,114.379,195.2,114.374,114.389,114.367,114.387,150.39,False
'2018-12-13T15:13:00',114.38,114.384,114.371,114.376,156.65,114.387,114.394,114.379,114.386,148.51,False
'2018-12-13T15:14:00',114.378,114.389,114.361,114.362,140.7,114.388,114.399,114.371,114.373,133.25,False
'2018-12-13T15:15:00',114.362,114.365,114.346,114.36,186.28,114.372,114.377,114.357,114.372,166.07,False
'2018-12-13T15:16:00',114.36,114.362,114.321,114.332,193.38,114.372,114.374,114.332,114.344,193.1,False
'2018-12-13T15:17:00',114.332,114.345,114.319,114.32,170.89,114.344,114.355,114.331,114.332,145.82,True
'2018-12-13T15:18:00',114.323,114.351,114.323,114.35,136.58,114.333,114.361,114.333,114.361,126.24,False
'2018-12-13T15:19:00',114.351,114.353,114.341,114.342,90.07,114.362,114.364,114.352,114.352,88.0,False
'2018-12-13T15:20:00',114.344,114.352,114.334,114.334,113.13,114.356,114.363,114.344,114.344,76.99,False
'2018-12-13T15:21:00',114.335,114.341,114.32,114.326,156.97,114.345,114.353,114.33,114.336,111.68,False
'2018-12-13T15:22:00',114.325,114.333,114.301,114.306,165.13,114.335,114.344,114.313,114.318,142.74,True
'2018-12-13T15:23:00',114.307,114.315,114.302,114.31,108.44,114.317,114.327,114.311,114.322,115.66,True
'2018-12-13T15:24:00',114.31,114.327,114.309,114.32,120.75,114.323,114.338,114.32,114.33,148.23,False
'2018-12-13T15:25:00',114.325,114.327,114.302,114.303,132.93,114.336,114.336,114.314,114.314,101.08,False
'2018-12-13T15:26:00',114.302,114.303,114.292,114.292,109.71,114.313,114.315,114.3,114.3,79.53,False
'2018-12-13T15:27:00',114.292,114.292,114.246,114.248,184.46,114.301,114.301,114.254,114.259,199.14,True
'2018-12-13T15:28:00',114.249,114.265,114.237,114.256,206.68,114.258,114.275,114.248,114.269,218.87,False
'2018-12-13T15:29:00',114.256,114.264,114.245,114.254,107.41,114.266,114.276,114.256,114.265,135.61,True
'2018-12-13T15:30:00',114.255,114.275,114.251,114.262,222.2,114.267,114.285,114.264,114.272,237.41,True
'2018-12-13T15:31:00',114.262,114.268,114.243,114.263,188.14,114.272,114.279,114.254,114.274,232.3,False
'2018-12-13T15:32:00',114.261,114.268,114.244,114.244,159.8,114.274,114.278,114.256,114.257,194.87,False
'2018-12-13T15:33:00',114.245,114.248,114.229,114.241,187.81,114.258,114.258,114.239,114.252,215.5,True
'2018-12-13T15:34:00',114.24,114.254,114.233,114.244,210.75,114.25,114.266,114.244,114.255,251.07,True
'2018-12-13T15:35:00',114.243,114.27,114.237,114.263,150.2,114.253,114.282,114.247,114.275,193.3,True
'2018-12-13T15:36:00',114.264,114.283,114.257,114.282,184.41,114.275,114.295,114.268,114.292,161.67,False
'2018-12-13T15:37:00',114.279,114.281,114.254,114.258,181.08,114.288,114.292,114.266,114.269,165.33,False
'2018-12-13T15:38:00',114.259,114.262,114.247,114.254,149.21,114.271,114.274,114.259,114.266,132.86,True
'2018-12-13T15:39:00',114.254,114.26,114.241,114.258,166.6,114.265,114.271,114.252,114.269,161.76,True
'2018-12-13T15:40:00',114.26,114.279,114.257,114.275,135.08,114.272,114.29,114.268,114.286,159.52,True
'2018-12-13T15:41:00',114.277,114.282,114.255,114.276,167.78,114.288,114.292,114.267,114.289,184.16,False
'2018-12-13T15:42:00',114.277,114.279,114.26,114.265,128.04,114.289,114.29,114.271,114.274,123.28,True
'2018-12-13T15:43:00',114.263,114.277,114.257,114.269,158.12,114.275,114.287,114.267,114.279,186.97,False
'2018-12-13T15:44:00',114.269,114.276,114.259,114.26,136.27,114.278,114.286,114.27,114.271,164.83,False
'2018-12-13T15:45:00',114.258,114.276,114.253,114.256,169.95,114.268,114.288,114.264,114.267,183.66,True
'2018-12-13T15:46:00',114.256,114.28,114.252,114.259,137.53,114.269,114.291,114.263,114.27,174.3,False
'2018-12-13T15:47:00',114.259,114.264,114.235,114.237,132.28,114.269,114.275,114.244,114.248,151.07,True
'2018-12-13T15:48:00',114.237,114.258,114.229,114.244,157.5,114.249,114.267,114.241,114.257,171.6,True
'2018-12-13T15:49:00',114.243,114.269,114.242,114.25,147.67,114.254,114.279,114.253,114.261,137.61,True
'2018-12-13T15:50:00',114.25,114.264,114.245,114.262,100.49,114.26,114.275,114.256,114.274,97.67,False
'2018-12-13T15:51:00',114.262,114.278,114.252,114.26,149.57,114.272,114.289,114.263,114.27,162.4,True
'2018-12-13T15:52:00',114.259,114.268,114.246,114.263,161.39,114.269,114.279,114.256,114.275,167.21,True
'2018-12-13T15:53:00',114.265,114.302,114.262,114.296,133.42,114.275,114.312,114.273,114.306,154.8,True
'2018-12-13T15:54:00',114.293,114.312,114.28,114.307,145.2,114.305,114.32,114.292,114.318,175.62,False
'2018-12-13T15:55:00',114.308,114.309,114.28,114.306,132.33,114.318,114.319,114.29,114.316,138.99,True
'2018-12-13T15:56:00',114.306,114.317,114.298,114.314,194.25,114.318,114.327,114.309,114.325,165.96,False
'2018-12-13T15:57:00',114.314,114.315,114.265,114.27,204.01,114.326,114.326,114.277,114.282,187.12,True
'2018-12-13T15:58:00',114.271,114.298,114.265,114.298,151.12,114.281,114.31,114.274,114.309,148.58,False
'2018-12-13T15:59:00',114.298,114.298,114.26,114.266,161.27,114.31,114.31,114.271,114.277,147.52,True
'2018-12-13T16:00:00',114.266,114.289,114.247,114.282,220.85,114.278,114.299,114.256,114.294,179.32,True
'2018-12-13T16:01:00',114.283,114.298,114.273,114.298,193.18,114.294,114.309,114.285,114.309,150.68,False
'2018-12-13T16:02:00',114.297,114.305,114.285,114.296,166.45,114.308,114.318,114.295,114.307,143.01,False
'2018-12-13T16:03:00',114.294,114.303,114.284,114.292,112.51,114.305,114.316,114.295,114.302,116.51,False
'2018-12-13T16:04:00',114.292,114.308,114.267,114.281,175.49,114.305,114.321,114.278,114.291,176.39,False
'2018-12-13T16:05:00',114.28,114.285,114.263,114.263,158.29,114.293,114.297,114.274,114.274,164.4,True
'2018-12-13T16:06:00',114.265,114.282,114.262,114.278,137.36,114.276,114.292,114.273,114.291,178.74,False
'2018-12-13T16:07:00',114.281,114.283,114.266,114.269,102.29,114.291,114.294,114.277,114.279,134.07,True
'2018-12-13T16:08:00',114.268,114.311,114.252,114.301,151.17,114.28,114.322,114.263,114.312,166.72,True
'2018-12-13T16:09:00',114.302,114.31,114.298,114.307,94.25,114.314,114.321,114.309,114.317,99.63,True
'2018-12-13T16:10:00',114.306,114.312,114.3,114.311,117.66,114.315,114.324,114.312,114.324,108.32,False
'2018-12-13T16:11:00',114.314,114.317,114.287,114.287,129.28,114.324,114.328,114.299,114.299,109.87,True
'2018-12-13T16:12:00',114.288,114.317,114.287,114.304,131.78,114.298,114.328,114.298,114.315,124.48,True
'2018-12-13T16:13:00',114.303,114.306,114.283,114.305,115.42,114.316,114.318,114.294,114.315,121.72,True
'2018-12-13T16:14:00',114.301,114.319,114.292,114.315,113.07,114.314,114.331,114.303,114.328,129.34,False
'2018-12-13T16:15:00',114.314,114.318,114.296,114.297,138.24,114.327,114.331,114.307,114.308,116.23,False
'2018-12-13T16:16:00',114.297,114.297,114.287,114.292,98.69,114.308,114.308,114.299,114.304,83.87,True
'2018-12-13T16:17:00',114.292,114.298,114.284,114.298,110.0,114.303,114.311,114.295,114.309,88.5,False
'2018-12-13T16:18:00',114.299,114.303,114.287,114.294,100.55,114.309,114.314,114.298,114.304,89.31,False
'2018-12-13T16:19:00',114.292,114.3,114.288,114.289,96.91,114.305,114.311,114.299,114.299,98.48,False
'2018-12-13T16:20:00',114.288,114.305,114.26,114.26,119.45,114.3,114.318,114.27,114.27,160.77,False
'2018-12-13T16:21:00',114.261,114.261,114.223,114.226,100.11,114.271,114.271,114.235,114.236,119.37,False
'2018-12-13T16:22:00',114.227,114.227,114.179,114.19,144.49,114.237,114.237,114.19,114.201,158.42,False
'2018-12-13T16:23:00',114.185,114.197,114.15,114.155,118.7,114.196,114.207,114.162,114.166,120.0,False
'2018-12-13T16:24:00',114.155,114.16,114.142,114.15,161.88,114.166,114.172,114.153,114.16,181.76,False
'2018-12-13T16:25:00',114.154,114.165,114.145,114.146,131.56,114.161,114.176,114.157,114.157,155.55,True
'2018-12-13T16:26:00',114.145,114.17,114.145,114.163,109.5,114.158,114.182,114.157,114.174,112.4,True
'2018-12-13T16:27:00',114.163,114.168,114.154,114.166,127.77,114.172,114.181,114.166,114.177,131.82,True
'2018-12-13T16:28:00',114.163,114.185,114.151,114.178,102.58,114.176,114.196,114.162,114.191,105.04,False
'2018-12-13T16:29:00',114.178,114.186,114.166,114.169,121.62,114.19,114.197,114.179,114.182,128.0,False
'2018-12-13T16:30:00',114.168,114.174,114.13,114.131,125.95,114.179,114.185,114.141,114.141,112.25,True
'2018-12-13T16:31:00',114.13,114.15,114.122,114.15,90.82,114.14,114.163,114.133,114.163,100.82,True
'2018-12-13T16:32:00',114.15,114.165,114.149,114.162,126.19,114.161,114.175,114.16,114.172,111.19,True
'2018-12-13T16:33:00',114.16,114.18,114.15,114.175,139.43,114.171,114.191,114.161,114.186,111.93,True
'2018-12-13T16:34:00',114.176,114.192,114.175,114.186,131.84,114.188,114.203,114.185,114.199,108.44,True
'2018-12-13T16:35:00',114.187,114.201,114.184,114.191,155.58,114.198,114.21,114.195,114.201,132.28,True
'2018-12-13T16:36:00',114.191,114.206,114.185,114.198,142.02,114.2,114.216,114.196,114.209,116.63,False
'2018-12-13T16:37:00',114.201,114.204,114.189,114.193,94.45,114.212,114.216,114.199,114.203,76.25,True
'2018-12-13T16:38:00',114.194,114.211,114.194,114.208,161.33,114.204,114.223,114.204,114.22,144.3,False
'2018-12-13T16:39:00',114.208,114.214,114.194,114.206,125.89,114.218,114.226,114.206,114.216,113.54,False
'2018-12-13T16:40:00',114.206,114.213,114.2,114.203,145.09,114.216,114.224,114.21,114.213,116.52,False
'2018-12-13T16:41:00',114.203,114.206,114.166,114.196,169.51,114.21,114.213,114.175,114.202,182.05,False
'2018-12-13T16:42:00',114.194,114.198,114.174,114.19,187.0,114.2,114.205,114.182,114.197,212.0,True
'2018-12-13T16:43:00',114.191,114.201,114.183,114.199,168.89,114.198,114.213,114.193,114.208,135.75,True
'2018-12-13T16:44:00',114.198,114.214,114.188,114.201,159.39,114.208,114.227,114.198,114.214,127.45,True
'2018-12-13T16:45:00',114.201,114.213,114.182,114.207,192.91,114.212,114.224,114.193,114.218,180.65,True
'2018-12-13T16:46:00',114.206,114.244,114.204,114.238,178.4,114.217,114.255,114.214,114.251,190.37,False
'2018-12-13T16:47:00',114.24,114.243,114.201,114.201,174.45,114.251,114.255,114.212,114.212,166.81,True
'2018-12-13T16:48:00',114.202,114.244,114.202,114.243,210.18,114.212,114.255,114.212,114.254,202.0,False
'2018-12-13T16:49:00',114.244,114.27,114.236,114.244,184.12,114.255,114.282,114.248,114.251,182.76,True
'2018-12-13T16:50:00',114.242,114.272,114.24,114.25,220.64,114.25,114.28,114.248,114.261,225.73,True
'2018-12-13T16:51:00',114.249,114.258,114.243,114.256,173.01,114.26,114.271,114.255,114.266,168.0,False
'2018-12-13T16:52:00',114.256,114.262,114.245,114.254,141.01,114.266,114.274,114.257,114.265,148.26,True
'2018-12-13T16:53:00',114.256,114.303,114.256,114.286,201.09,114.267,114.314,114.267,114.297,218.56,True
'2018-12-13T16:54:00',114.286,114.317,114.286,114.297,192.04,114.296,114.329,114.296,114.309,179.32,True
'2018-12-13T16:55:00',114.3,114.334,114.294,114.332,169.21,114.311,114.345,114.305,114.345,163.43,False
'2018-12-13T16:56:00',114.335,114.346,114.331,114.332,150.14,114.345,114.357,114.341,114.343,132.07,True
'2018-12-13T16:57:00',114.334,114.357,114.317,114.341,204.41,114.344,114.369,114.329,114.353,188.89,True
'2018-12-13T16:58:00',114.341,114.355,114.328,114.351,214.63,114.354,114.365,114.339,114.363,215.81,True
'2018-12-13T16:59:00',114.352,114.373,114.348,114.364,177.25,114.364,114.385,114.359,114.375,182.44,True
'2018-12-13T17:00:00',114.364,114.375,114.359,114.374,169.62,114.375,114.388,114.37,114.385,158.38,False
'2018-12-13T17:01:00',114.379,114.393,114.369,114.373,209.87,114.39,114.405,114.381,114.384,227.14,False
'2018-12-13T17:02:00',114.374,114.376,114.333,114.337,192.54,114.385,114.387,114.345,114.347,188.83,True
'2018-12-13T17:03:00',114.335,114.363,114.329,114.361,124.87,114.346,114.374,114.341,114.372,158.84,False
'2018-12-13T17:04:00',114.364,114.367,114.333,114.342,153.22,114.371,114.377,114.343,114.352,164.84,True
'2018-12-13T17:05:00',114.339,114.378,114.339,114.374,146.29,114.352,114.387,114.352,114.384,181.25,False
'2018-12-13T17:06:00',114.372,114.384,114.367,114.369,157.51,114.383,114.395,114.379,114.38,177.95,True
'2018-12-13T17:07:00',114.37,114.388,114.368,114.384,125.56,114.38,114.399,114.379,114.395,150.55,False
'2018-12-13T17:08:00',114.383,114.389,114.378,114.383,101.25,114.393,114.401,114.391,114.394,121.68,False
'2018-12-13T17:09:00',114.384,114.389,114.372,114.379,111.25,114.395,114.401,114.385,114.392,136.44,True
'2018-12-13T17:10:00',114.381,114.394,114.377,114.389,94.51,114.392,114.403,114.386,114.396,121.87,False
'2018-12-13T17:11:00',114.388,114.399,114.384,114.387,108.25,114.396,114.408,114.391,114.399,144.27,False
'2018-12-13T17:12:00',114.386,114.39,114.369,114.373,149.2,114.398,114.402,114.38,114.382,146.75,True
'2018-12-13T17:13:00',114.374,114.378,114.37,114.375,93.79,114.382,114.391,114.378,114.388,74.88,False
'2018-12-13T17:14:00',114.377,114.382,114.363,114.367,121.19,114.385,114.392,114.371,114.375,92.63,True
'2018-12-13T17:15:00',114.367,114.377,114.363,114.373,149.6,114.378,114.388,114.371,114.384,127.87,True
'2018-12-13T17:16:00',114.375,114.381,114.37,114.374,164.55,114.386,114.394,114.382,114.387,153.65,True
'2018-12-13T17:17:00',114.376,114.386,114.37,114.386,136.83,114.387,114.397,114.381,114.396,130.95,False
'2018-12-13T17:18:00',114.384,114.398,114.381,114.384,173.94,114.396,114.409,114.394,114.395,178.72,True
'2018-12-13T17:19:00',114.385,114.399,114.38,114.389,158.93,114.395,114.41,114.391,114.399,175.51,True
'2018-12-13T17:20:00',114.389,114.402,114.38,114.389,134.69,114.4,114.414,114.391,114.401,112.94,True
'2018-12-13T17:21:00',114.391,114.423,114.387,114.417,193.5,114.402,114.434,114.399,114.428,172.64,False
'2018-12-13T17:22:00',114.417,114.421,114.408,114.41,152.3,114.428,114.434,114.42,114.421,127.76,False
'2018-12-13T17:23:00',114.409,114.412,114.388,114.388,115.24,114.42,114.423,114.399,114.399,99.5,True
'2018-12-13T17:24:00',114.387,114.401,114.382,114.395,122.25,114.4,114.411,114.396,114.409,130.04,True
'2018-12-13T17:25:00',114.396,114.4,114.391,114.398,107.5,114.407,114.411,114.404,114.409,107.86,True
'2018-12-13T17:26:00',114.397,114.4,114.381,114.398,125.87,114.408,114.411,114.394,114.41,126.48,True
'2018-12-13T17:27:00',114.397,114.417,114.394,114.415,137.12,114.41,114.426,114.406,114.425,146.06,False
'2018-12-13T17:28:00',114.414,114.414,114.396,114.4,111.12,114.426,114.426,114.405,114.41,89.28,False
'2018-12-13T17:29:00',114.401,114.404,114.393,114.4,125.0,114.413,114.414,114.403,114.41,94.56,True
'2018-12-13T17:30:00',114.4,114.405,114.386,114.402,178.94,114.409,114.413,114.394,114.413,127.56,False
'2018-12-13T17:31:00',114.404,114.405,114.388,114.393,125.37,114.414,114.418,114.398,114.405,101.07,True
'2018-12-13T17:32:00',114.393,114.402,114.385,114.4,137.12,114.405,114.414,114.393,114.41,106.12,False
'2018-12-13T17:33:00',114.399,114.402,114.384,114.399,119.66,114.411,114.413,114.396,114.411,114.6,True
'2018-12-13T17:34:00',114.398,114.416,114.394,114.411,141.75,114.411,114.427,114.405,114.422,125.0,True
'2018-12-13T17:35:00',114.41,114.415,114.405,114.413,146.93,114.42,114.427,114.415,114.426,132.92,False
'2018-12-13T17:36:00',114.413,114.416,114.404,114.412,99.81,114.424,114.427,114.415,114.425,102.9,False
'2018-12-13T17:37:00',114.414,114.421,114.404,114.41,113.56,114.426,114.432,114.415,114.421,118.87,False
'2018-12-13T17:38:00',114.408,114.411,114.402,114.404,102.62,114.419,114.422,114.413,114.415,89.14,True
'2018-12-13T17:39:00',114.404,114.415,114.399,114.413,98.0,114.415,114.425,114.411,114.424,95.3,False
'2018-12-13T17:40:00',114.413,114.415,114.401,114.404,75.0,114.424,114.426,114.413,114.416,80.14,False
'2018-12-13T17:41:00',114.406,114.409,114.395,114.397,108.94,114.417,114.421,114.406,114.408,129.77,False
'2018-12-13T17:42:00',114.397,114.402,114.385,114.391,116.75,114.409,114.413,114.395,114.403,119.75,True
'2018-12-13T17:43:00',114.391,114.406,114.39,114.402,122.26,114.403,114.414,114.4,114.412,147.73,True
'2018-12-13T17:44:00',114.401,114.412,114.393,114.403,158.73,114.411,114.424,114.404,114.416,152.86,False
'2018-12-13T17:45:00',114.404,114.407,114.377,114.382,120.75,114.414,114.417,114.388,114.394,105.51,False
'2018-12-13T17:46:00',114.382,114.387,114.365,114.373,106.82,114.393,114.398,114.375,114.383,90.49,True
'2018-12-13T17:47:00',114.37,114.382,114.37,114.38,76.62,114.382,114.395,114.382,114.391,85.06,True
'2018-12-13T17:48:00',114.381,114.394,114.381,114.387,81.87,114.394,114.406,114.393,114.395,81.85,True
'2018-12-13T17:49:00',114.387,114.394,114.379,114.394,98.19,114.396,114.403,114.386,114.402,81.5,True
'2018-12-13T17:50:00',114.395,114.414,114.392,114.412,126.68,114.403,114.424,114.401,114.421,117.13,True
'2018-12-13T17:51:00',114.411,114.416,114.409,114.412,82.54,114.42,114.428,114.419,114.425,71.12,True
'2018-12-13T17:52:00',114.414,114.419,114.411,114.415,106.8,114.426,114.43,114.421,114.425,89.8,False
'2018-12-13T17:53:00',114.414,114.418,114.403,114.411,141.57,114.426,114.43,114.412,114.421,112.57,False
'2018-12-13T17:54:00',114.41,114.414,114.4,114.403,137.12,114.417,114.422,114.408,114.411,106.25,True
'2018-12-13T17:55:00',114.402,114.426,114.401,114.416,134.71,114.412,114.433,114.409,114.427,111.63,False
'2018-12-13T17:56:00',114.416,114.416,114.382,114.391,112.42,114.426,114.426,114.391,114.401,108.62,True
'2018-12-13T17:57:00',114.389,114.405,114.386,114.397,147.31,114.398,114.413,114.396,114.405,121.88,False
'2018-12-13T17:58:00',114.396,114.4,114.389,114.394,123.38,114.405,114.407,114.397,114.402,105.5,False
'2018-12-13T17:59:00',114.395,114.395,114.363,114.37,117.81,114.402,114.402,114.37,114.379,97.0,False
'2018-12-13T18:00:00',114.369,114.37,114.349,114.35,131.83,114.38,114.381,114.358,114.358,130.19,True
'2018-12-13T18:01:00',114.348,114.366,114.346,114.366,131.83,114.358,114.371,114.353,114.371,104.0,False
'2018-12-13T18:02:00',114.364,114.365,114.346,114.352,122.99,114.374,114.376,114.355,114.363,147.89,True
'2018-12-13T18:03:00',114.35,114.359,114.344,114.355,124.86,114.363,114.369,114.354,114.367,119.24,False
'2018-12-13T18:04:00',114.354,114.367,114.348,114.349,125.09,114.365,114.379,114.357,114.357,120.61,True
'2018-12-13T18:05:00',114.348,114.373,114.343,114.362,128.39,114.357,114.382,114.352,114.371,139.0,True
'2018-12-13T18:06:00',114.36,114.375,114.357,114.373,92.52,114.371,114.384,114.368,114.382,110.13,False
'2018-12-13T18:07:00',114.372,114.376,114.361,114.37,96.07,114.382,114.385,114.371,114.38,110.38,False
'2018-12-13T18:08:00',114.37,114.381,114.366,114.369,111.15,114.381,114.392,114.376,114.378,114.32,True
'2018-12-13T18:09:00',114.367,114.374,114.36,114.372,79.76,114.378,114.385,114.37,114.385,81.19,True
'2018-12-13T18:10:00',114.372,114.378,114.368,114.377,113.93,114.381,114.389,114.38,114.388,125.07,False
'2018-12-13T18:11:00',114.375,114.382,114.358,114.362,100.08,114.385,114.393,114.37,114.375,103.24,False
'2018-12-13T18:12:00',114.363,114.363,114.351,114.351,87.18,114.374,114.374,114.363,114.364,112.78,False
'2018-12-13T18:13:00',114.352,114.353,114.341,114.347,73.94,114.364,114.364,114.352,114.359,86.17,False
'2018-12-13T18:14:00',114.348,114.35,114.332,114.339,119.94,114.36,114.361,114.343,114.35,148.75,False
'2018-12-13T18:15:00',114.337,114.338,114.329,114.337,101.95,114.35,114.35,114.342,114.348,111.12,False
'2018-12-13T18:16:00',114.337,114.338,114.328,114.335,113.96,114.348,114.351,114.34,114.347,124.43,True
'2018-12-13T18:17:00',114.337,114.355,114.337,114.352,121.5,114.349,114.365,114.349,114.363,153.3,False
'2018-12-13T18:18:00',114.354,114.354,114.338,114.349,103.82,114.363,114.365,114.348,114.357,106.08,False
'2018-12-13T18:19:00',114.35,114.351,114.337,114.338,61.89,114.359,114.361,114.349,114.351,74.94,True
'2018-12-13T18:20:00',114.341,114.348,114.337,114.348,57.32,114.351,114.357,114.35,114.357,81.44,False
'2018-12-13T18:21:00',114.346,114.348,114.322,114.328,92.26,114.358,114.358,114.333,114.338,113.5,True
'2018-12-13T18:22:00',114.328,114.333,114.319,114.329,88.81,114.338,114.345,114.331,114.339,112.07,True
'2018-12-13T18:23:00',114.327,114.33,114.311,114.33,110.5,114.34,114.34,114.322,114.34,137.22,False
'2018-12-13T18:24:00',114.329,114.34,114.314,114.316,107.23,114.34,114.35,114.326,114.328,125.6,False
'2018-12-13T18:25:00',114.315,114.324,114.303,114.303,82.52,114.326,114.335,114.314,114.314,85.59,True
'2018-12-13T18:26:00',114.304,114.326,114.303,114.32,89.82,114.314,114.336,114.314,114.33,96.79,True
'2018-12-13T18:27:00',114.317,114.333,114.295,114.327,219.78,114.33,114.343,114.304,114.339,220.42,False
'2018-12-13T18:28:00',114.324,114.328,114.301,114.315,157.0,114.335,114.339,114.312,114.327,150.18,True
'2018-12-13T18:29:00',114.314,114.326,114.307,114.324,124.77,114.327,114.337,114.318,114.335,131.06,True
'2018-12-13T18:30:00',114.322,114.335,114.322,114.333,94.94,114.334,114.347,114.334,114.346,90.94,False
'2018-12-13T18:31:00',114.334,114.339,114.33,114.331,98.6,114.345,114.351,114.341,114.344,80.0,False
'2018-12-13T18:32:00',114.333,114.343,114.322,114.322,113.29,114.344,114.356,114.335,114.335,102.99,False
'2018-12-13T18:33:00',114.322,114.322,114.311,114.322,86.41,114.335,114.335,114.322,114.334,79.25,False
'2018-12-13T18:34:00',114.322,114.324,114.315,114.315,60.62,114.335,114.336,114.325,114.326,57.88,False
'2018-12-13T18:35:00',114.315,114.323,114.308,114.312,83.81,114.327,114.334,114.319,114.325,85.56,False
'2018-12-13T18:36:00',114.315,114.32,114.306,114.312,90.87,114.325,114.332,114.317,114.325,83.94,False
'2018-12-13T18:37:00',114.313,114.313,114.298,114.305,86.5,114.324,114.325,114.311,114.317,93.81,False
'2018-12-13T18:38:00',114.306,114.311,114.294,114.298,62.94,114.316,114.321,114.306,114.309,71.43,True
'2018-12-13T18:39:00',114.297,114.318,114.29,114.31,122.11,114.31,114.329,114.3,114.322,117.86,True
'2018-12-13T18:40:00',114.31,114.317,114.298,114.313,91.5,114.32,114.329,114.309,114.326,95.69,False
'2018-12-13T18:41:00',114.312,114.313,114.298,114.309,92.0,114.323,114.324,114.308,114.32,98.76,False
'2018-12-13T18:42:00',114.307,114.314,114.295,114.301,71.25,114.32,114.325,114.308,114.312,80.75,True
'2018-12-13T18:43:00',114.296,114.307,114.295,114.302,53.69,114.309,114.319,114.307,114.313,55.5,False
'2018-12-13T18:44:00',114.3,114.302,114.291,114.291,77.69,114.313,114.314,114.303,114.303,82.81,True
'2018-12-13T18:45:00',114.289,114.302,114.289,114.293,84.72,114.302,114.313,114.302,114.306,84.06,True
'2018-12-13T18:46:00',114.293,114.298,114.29,114.294,68.49,114.306,114.31,114.302,114.307,68.37,True
'2018-12-13T18:47:00',114.296,114.298,114.293,114.297,62.13,114.307,114.31,114.305,114.308,56.38,True
'2018-12-13T18:48:00',114.296,114.309,114.296,114.309,32.36,114.309,114.32,114.309,114.32,34.12,True
'2018-12-13T18:49:00',114.309,114.32,114.306,114.311,78.25,114.322,114.332,114.318,114.322,64.17,True
'2018-12-13T18:50:00',114.311,114.324,114.311,114.317,68.95,114.322,114.336,114.322,114.33,64.92,False
'2018-12-13T18:51:00',114.315,114.315,114.304,114.311,71.89,114.328,114.328,114.316,114.322,90.4,True
'2018-12-13T18:52:00',114.313,114.321,114.311,114.313,66.26,114.324,114.331,114.322,114.322,62.94,False
'2018-12-13T18:53:00',114.312,114.314,114.302,114.307,68.5,114.321,114.323,114.312,114.316,95.16,True
'2018-12-13T18:54:00',114.306,114.323,114.306,114.315,58.69,114.314,114.334,114.314,114.324,74.23,False
'2018-12-13T18:55:00',114.313,114.319,114.308,114.313,101.32,114.324,114.329,114.318,114.323,121.83,True
'2018-12-13T18:56:00',114.313,114.318,114.305,114.316,125.74,114.323,114.33,114.314,114.329,114.24,False
'2018-12-13T18:57:00',114.315,114.322,114.312,114.316,64.75,114.328,114.333,114.323,114.329,58.07,True
'2018-12-13T18:58:00',114.318,114.327,114.312,114.32,92.19,114.331,114.339,114.323,114.33,87.85,False
'2018-12-13T18:59:00',114.319,114.323,114.313,114.317,86.5,114.332,114.334,114.326,114.33,95.25,False
'2018-12-13T19:00:00',114.317,114.317,114.311,114.313,91.94,114.33,114.33,114.323,114.324,93.12,False
'2018-12-13T19:01:00',114.31,114.319,114.298,114.298,84.14,114.323,114.331,114.31,114.31,92.39,False
'2018-12-13T19:02:00',114.299,114.302,114.287,114.29,92.31,114.311,114.314,114.3,114.302,85.8,False
'2018-12-13T19:03:00',114.288,114.297,114.283,114.283,64.01,114.302,114.311,114.297,114.297,65.12,False
'2018-12-13T19:04:00',114.284,114.287,114.26,114.278,120.5,114.297,114.301,114.274,114.293,121.26,True
'2018-12-13T19:05:00',114.278,114.305,114.278,114.297,94.12,114.294,114.317,114.294,114.313,90.67,False
'2018-12-13T19:06:00',114.298,114.3,114.29,114.296,67.37,114.311,114.314,114.304,114.309,66.8,True
'2018-12-13T19:07:00',114.298,114.311,114.295,114.308,76.77,114.312,114.325,114.309,114.325,93.88,False
'2018-12-13T19:08:00',114.31,114.31,114.292,114.295,63.41,114.324,114.324,114.307,114.309,68.12,True
'2018-12-13T19:09:00',114.298,114.304,114.293,114.297,45.81,114.31,114.318,114.307,114.313,57.56,True
'2018-12-13T19:10:00',114.297,114.308,114.293,114.303,75.49,114.31,114.323,114.307,114.317,60.99,False
'2018-12-13T19:11:00',114.301,114.301,114.29,114.292,73.62,114.317,114.317,114.304,114.307,62.63,True
'2018-12-13T19:12:00',114.291,114.303,114.288,114.3,94.17,114.307,114.316,114.303,114.314,82.63,True
'2018-12-13T19:13:00',114.301,114.311,114.294,114.311,80.47,114.316,114.323,114.308,114.323,75.62,False
'2018-12-13T19:14:00',114.313,114.323,114.304,114.311,118.0,114.324,114.337,114.317,114.322,123.01,True
'2018-12-13T19:15:00',114.31,114.35,114.309,114.347,87.31,114.321,114.364,114.321,114.361,94.38,False
'2018-12-13T19:16:00',114.346,114.348,114.321,114.321,119.8,114.36,114.363,114.334,114.334,142.23,False
'2018-12-13T19:17:00',114.321,114.327,114.311,114.321,106.82,114.332,114.337,114.322,114.333,167.24,True
'2018-12-13T19:18:00',114.319,114.339,114.319,114.328,92.31,114.331,114.353,114.331,114.341,142.62,True
'2018-12-13T19:19:00',114.329,114.339,114.327,114.33,73.37,114.342,114.351,114.342,114.344,119.67,True
'2018-12-13T19:20:00',114.33,114.344,114.329,114.334,71.19,114.345,114.354,114.343,114.348,107.72,False
'2018-12-13T19:21:00',114.336,114.34,114.329,114.333,96.33,114.348,114.352,114.342,114.345,139.99,False
'2018-12-13T19:22:00',114.332,114.337,114.324,114.328,71.5,114.345,114.349,114.337,114.342,121.04,False
'2018-12-13T19:23:00',114.329,114.329,114.319,114.324,70.25,114.343,114.343,114.333,114.338,119.55,False
'2018-12-13T19:24:00',114.324,114.328,114.319,114.323,61.75,114.334,114.34,114.33,114.336,81.12,False
'2018-12-13T19:25:00',114.326,114.333,114.319,114.322,93.5,114.336,114.346,114.332,114.335,163.78,False
'2018-12-13T19:26:00',114.323,114.324,114.313,114.316,67.25,114.336,114.336,114.326,114.329,108.32,True
'2018-12-13T19:27:00',114.316,114.334,114.312,114.334,91.75,114.328,114.347,114.326,114.347,169.22,True
'2018-12-13T19:28:00',114.334,114.341,114.325,114.34,83.75,114.346,114.356,114.339,114.354,123.65,True
'2018-12-13T19:29:00',114.338,114.347,114.335,114.342,82.25,114.35,114.36,114.348,114.358,71.78,True
'2018-12-13T19:30:00',114.342,114.349,114.334,114.348,101.25,114.357,114.362,114.347,114.36,146.46,False
'2018-12-13T19:31:00',114.349,114.35,114.33,114.331,87.38,114.361,114.362,114.344,114.346,141.27,True
'2018-12-13T19:32:00',114.335,114.338,114.328,114.332,75.0,114.346,114.351,114.341,114.345,128.93,True
'2018-12-13T19:33:00',114.334,114.34,114.33,114.338,54.25,114.345,114.353,114.343,114.351,97.99,False
'2018-12-13T19:34:00',114.336,114.34,114.321,114.321,72.0,114.35,114.352,114.334,114.334,115.59,False
'2018-12-13T19:35:00',114.322,114.322,114.307,114.311,56.87,114.334,114.334,114.319,114.322,92.79,True
'2018-12-13T19:36:00',114.311,114.321,114.305,114.321,83.81,114.322,114.335,114.313,114.331,93.42,True
'2018-12-13T19:37:00',114.319,114.325,114.313,114.325,72.0,114.331,114.337,114.325,114.337,104.69,True
'2018-12-13T19:38:00',114.328,114.337,114.324,114.331,88.37,114.337,114.348,114.337,114.343,143.35,True
'2018-12-13T19:39:00',114.332,114.335,114.327,114.333,43.0,114.343,114.347,114.34,114.345,76.24,False
'2018-12-13T19:40:00',114.335,114.34,114.308,114.311,75.5,114.345,114.351,114.32,114.323,126.51,True
'2018-12-13T19:41:00',114.311,114.319,114.306,114.319,57.75,114.323,114.331,114.319,114.329,108.42,False
'2018-12-13T19:42:00',114.317,114.319,114.309,114.31,66.0,114.329,114.331,114.319,114.323,73.37,True
'2018-12-13T19:43:00',114.31,114.327,114.31,114.319,67.0,114.322,114.339,114.322,114.332,110.67,True
'2018-12-13T19:44:00',114.316,114.328,114.312,114.328,62.75,114.329,114.338,114.324,114.338,95.48,False
'2018-12-13T19:45:00',114.328,114.329,114.321,114.322,45.44,114.338,114.342,114.333,114.334,67.49,False
'2018-12-13T19:46:00',114.32,114.326,114.317,114.317,61.75,114.333,114.336,114.328,114.33,86.86,False
'2018-12-13T19:47:00',114.318,114.319,114.309,114.313,30.25,114.33,114.331,114.322,114.325,39.19,True
'2018-12-13T19:48:00',114.312,114.324,114.312,114.324,47.32,114.325,114.334,114.324,114.334,52.87,False
'2018-12-13T19:49:00',114.325,114.329,114.315,114.316,47.12,114.334,114.339,114.327,114.327,66.37,True
'2018-12-13T19:50:00',114.314,114.323,114.313,114.321,54.44,114.327,114.335,114.327,114.332,72.32,False
'2018-12-13T19:51:00',114.321,114.323,114.311,114.313,51.75,114.332,114.334,114.325,114.325,64.07,True
'2018-12-13T19:52:00',114.312,114.321,114.312,114.317,40.5,114.325,114.333,114.325,114.33,55.55,False
'2018-12-13T19:53:00',114.316,114.319,114.308,114.311,51.0,114.33,114.33,114.321,114.323,81.27,False
'2018-12-13T19:54:00',114.309,114.309,114.292,114.301,54.0,114.323,114.323,114.306,114.312,80.98,True
'2018-12-13T19:55:00',114.299,114.319,114.299,114.316,48.5,114.312,114.33,114.312,114.33,70.19,False
'2018-12-13T19:56:00',114.316,114.319,114.31,114.312,20.5,114.33,114.332,114.323,114.323,28.75,False
'2018-12-13T19:57:00',114.312,114.316,114.299,114.301,63.06,114.323,114.326,114.312,114.315,89.83,False
'2018-12-13T19:58:00',114.303,114.303,114.288,114.296,54.0,114.314,114.315,114.3,114.307,80.82,True
'2018-12-13T19:59:00',114.296,114.299,114.293,114.297,32.5,114.31,114.312,114.306,114.309,48.8,True
'2018-12-13T20:00:00',114.296,114.31,114.296,114.302,73.38,114.31,114.322,114.31,114.313,89.1,False
'2018-12-13T20:01:00',114.299,114.302,114.288,114.288,45.05,114.311,114.314,114.303,114.303,41.48,True
'2018-12-13T20:02:00',114.295,114.308,114.293,114.308,76.81,114.305,114.322,114.305,114.321,107.78,True
'2018-12-13T20:03:00',114.306,114.311,114.305,114.31,47.94,114.321,114.325,114.319,114.324,59.36,False
'2018-12-13T20:04:00',114.31,114.31,114.302,114.306,48.95,114.324,114.324,114.314,114.32,60.49,False
'2018-12-13T20:05:00',114.306,114.308,114.299,114.299,37.63,114.319,114.322,114.312,114.312,65.55,False
'2018-12-13T20:06:00',114.298,114.302,114.286,114.29,53.5,114.311,114.316,114.299,114.304,63.91,True
'2018-12-13T20:07:00',114.29,114.31,114.286,114.306,82.32,114.306,114.324,114.3,114.321,84.58,False
'2018-12-13T20:08:00',114.307,114.315,114.302,114.306,64.39,114.321,114.329,114.316,114.321,71.38,True
'2018-12-13T20:09:00',114.305,114.315,114.305,114.314,57.51,114.318,114.328,114.318,114.327,66.18,False
'2018-12-13T20:10:00',114.314,114.32,114.299,114.314,66.38,114.329,114.334,114.313,114.327,76.56,True
'2018-12-13T20:11:00',114.313,114.329,114.311,114.325,72.36,114.327,114.342,114.324,114.339,72.12,False
'2018-12-13T20:12:00',114.326,114.328,114.303,114.307,47.76,114.341,114.341,114.318,114.321,61.8,True
'2018-12-13T20:13:00',114.308,114.315,114.306,114.315,31.51,114.323,114.33,114.318,114.33,34.31,True
'2018-12-13T20:14:00',114.317,114.321,114.312,114.321,51.5,114.33,114.334,114.325,114.334,54.87,True
'2018-12-13T20:15:00',114.32,114.33,114.314,114.325,78.45,114.334,114.343,114.329,114.341,99.99,True
'2018-12-13T20:16:00',114.326,114.335,114.324,114.335,40.0,114.339,114.349,114.339,114.348,53.31,False
'2018-12-13T20:17:00',114.334,114.337,114.33,114.333,56.18,114.349,114.349,114.343,114.346,75.57,True
'2018-12-13T20:18:00',114.337,114.351,114.334,114.334,53.04,114.349,114.365,114.348,114.348,73.75,False
'2018-12-13T20:19:00',114.331,114.332,114.324,114.327,43.5,114.344,114.346,114.338,114.34,57.31,False
'2018-12-13T20:20:00',114.323,114.329,114.312,114.314,58.82,114.337,114.341,114.326,114.326,80.86,True
'2018-12-13T20:21:00',114.311,114.318,114.31,114.315,35.19,114.326,114.33,114.323,114.328,46.82,True
'2018-12-13T20:22:00',114.315,114.32,114.308,114.32,54.07,114.328,114.334,114.321,114.334,45.81,True
'2018-12-13T20:23:00',114.32,114.323,114.311,114.321,31.75,114.334,114.334,114.325,114.333,33.68,True
'2018-12-13T20:24:00',114.321,114.322,114.321,114.321,10.0,114.333,114.336,114.333,114.335,14.25,True
'2018-12-13T20:25:00',114.32,114.33,114.32,114.328,36.06,114.334,114.344,114.334,114.341,40.93,False
'2018-12-13T20:26:00',114.331,114.331,114.321,114.324,49.6,114.343,114.345,114.336,114.337,50.99,False
'2018-12-13T20:27:00',114.323,114.323,114.3,114.301,77.36,114.336,114.336,114.314,114.315,79.76,True
'2018-12-13T20:28:00',114.307,114.328,114.307,114.324,70.49,114.317,114.342,114.317,114.34,100.65,True
'2018-12-13T20:29:00',114.326,114.333,114.323,114.33,55.55,114.339,114.347,114.338,114.344,73.54,True
'2018-12-13T20:30:00',114.328,114.34,114.326,114.333,64.38,114.341,114.354,114.339,114.347,87.52,False
'2018-12-13T20:31:00',114.334,114.334,114.327,114.33,50.19,114.348,114.348,114.342,114.345,66.31,True
'2018-12-13T20:32:00',114.331,114.338,114.329,114.337,44.44,114.345,114.352,114.343,114.351,51.63,False
'2018-12-13T20:33:00',114.337,114.339,114.329,114.329,33.32,114.351,114.352,114.344,114.344,47.54,False
'2018-12-13T20:34:00',114.329,114.334,114.326,114.326,59.12,114.344,114.347,114.339,114.34,67.38,False
'2018-12-13T20:35:00',114.327,114.327,114.317,114.321,38.25,114.342,114.342,114.33,114.334,51.65,True
'2018-12-13T20:36:00',114.32,114.325,114.313,114.324,49.75,114.334,114.339,114.325,114.338,57.83,True
'2018-12-13T20:37:00',114.323,114.334,114.323,114.328,41.94,114.335,114.347,114.335,114.342,45.81,False
'2018-12-13T20:38:00',114.326,114.33,114.323,114.327,39.25,114.342,114.344,114.337,114.342,36.25,False
'2018-12-13T20:39:00',114.327,114.332,114.323,114.326,46.56,114.339,114.345,114.333,114.34,38.44,False
'2018-12-13T20:40:00',114.326,114.332,114.326,114.326,66.69,114.34,114.344,114.338,114.339,57.36,True
'2018-12-13T20:41:00',114.327,114.328,114.325,114.328,24.69,114.339,114.342,114.339,114.34,24.25,False
'2018-12-13T20:42:00',114.328,114.328,114.32,114.325,43.25,114.338,114.34,114.333,114.337,41.12,True
'2018-12-13T20:43:00',114.323,114.331,114.323,114.33,39.44,114.337,114.344,114.337,114.344,46.07,False
'2018-12-13T20:44:00',114.327,114.331,114.321,114.324,44.44,114.341,114.344,114.335,114.338,49.32,True
'2018-12-13T20:45:00',114.324,114.333,114.324,114.333,39.5,114.337,114.345,114.336,114.345,46.89,False
'2018-12-13T20:46:00',114.332,114.333,114.326,114.33,55.25,114.345,114.347,114.338,114.342,48.87,False
'2018-12-13T20:47:00',114.33,114.331,114.32,114.328,44.19,114.345,114.345,114.335,114.343,51.85,False
'2018-12-13T20:48:00',114.328,114.335,114.327,114.327,30.5,114.344,114.348,114.341,114.341,41.05,False
'2018-12-13T20:49:00',114.327,114.33,114.321,114.326,46.69,114.342,114.344,114.335,114.34,48.5,True
'2018-12-13T20:50:00',114.328,114.331,114.324,114.329,51.13,114.342,114.344,114.337,114.343,57.55,True
'2018-12-13T20:51:00',114.328,114.343,114.328,114.339,68.36,114.342,114.356,114.341,114.353,74.87,False
'2018-12-13T20:52:00',114.341,114.345,114.331,114.332,51.8,114.356,114.358,114.343,114.347,78.32,True
'2018-12-13T20:53:00',114.333,114.343,114.33,114.336,64.83,114.347,114.358,114.345,114.35,62.88,True
'2018-12-13T20:54:00',114.336,114.345,114.335,114.341,57.09,114.351,114.359,114.348,114.355,52.01,False
'2018-12-13T20:55:00',114.343,114.346,114.339,114.34,53.55,114.356,114.36,114.352,114.354,43.07,True
'2018-12-13T20:56:00',114.341,114.355,114.341,114.343,109.09,114.353,114.367,114.353,114.355,107.13,False
'2018-12-13T20:57:00',114.343,114.345,114.327,114.327,106.32,114.356,114.359,114.342,114.343,89.58,True
'2018-12-13T20:58:00',114.329,114.34,114.328,114.34,88.61,114.342,114.353,114.342,114.352,80.16,True
'2018-12-13T20:59:00',114.34,114.353,114.329,114.352,99.39,114.352,114.369,114.342,114.369,86.25,False
'2018-12-13T21:00:00',114.356,114.365,114.351,114.351,90.61,114.37,114.379,114.365,114.365,86.77,False
'2018-12-13T21:01:00',114.351,114.351,114.334,114.337,100.24,114.364,114.364,114.347,114.351,104.29,True
'2018-12-13T21:02:00',114.338,114.362,114.338,114.354,67.87,114.352,114.375,114.352,114.367,68.8,True
'2018-12-13T21:03:00',114.358,114.367,114.358,114.366,74.75,114.371,114.381,114.371,114.38,76.69,True
'2018-12-13T21:04:00',114.367,114.375,114.367,114.375,51.75,114.381,114.389,114.38,114.389,59.75,False
'2018-12-13T21:05:00',114.372,114.373,114.351,114.357,78.63,114.385,114.387,114.366,114.371,88.44,False
'2018-12-13T21:06:00',114.356,114.363,114.353,114.353,73.87,114.369,114.376,114.368,114.368,93.17,False
'2018-12-13T21:07:00',114.352,114.354,114.346,114.353,78.69,114.368,114.369,114.36,114.367,86.78,False
'2018-12-13T21:08:00',114.354,114.354,114.35,114.351,40.81,114.368,114.368,114.363,114.367,45.49,False
'2018-12-13T21:09:00',114.351,114.36,114.345,114.345,56.37,114.366,114.374,114.36,114.36,82.16,True
'2018-12-13T21:10:00',114.345,114.348,114.34,114.346,55.44,114.361,114.361,114.354,114.361,66.14,True
'2018-12-13T21:11:00',114.345,114.351,114.34,114.348,59.0,114.361,114.364,114.355,114.361,80.0,True
'2018-12-13T21:12:00',114.347,114.353,114.345,114.353,46.0,114.362,114.366,114.358,114.366,60.0,False
'2018-12-13T21:13:00',114.353,114.359,114.341,114.341,85.56,114.368,114.373,114.356,114.356,107.44,True
'2018-12-13T21:14:00',114.343,114.348,114.342,114.345,55.94,114.355,114.363,114.355,114.358,64.68,False
'2018-12-13T21:15:00',114.346,114.348,114.34,114.342,56.5,114.358,114.36,114.354,114.356,62.31,True
'2018-12-13T21:16:00',114.344,114.349,114.339,114.345,50.5,114.357,114.361,114.353,114.355,55.45,False
'2018-12-13T21:17:00',114.346,114.351,114.335,114.337,91.87,114.355,114.36,114.346,114.35,127.56,False
'2018-12-13T21:18:00',114.335,114.336,114.326,114.332,52.45,114.351,114.352,114.342,114.346,62.46,True
'2018-12-13T21:19:00',114.332,114.345,114.33,114.341,103.25,114.348,114.359,114.343,114.355,82.26,False
'2018-12-13T21:20:00',114.339,114.344,114.337,114.341,74.32,114.355,114.359,114.352,114.355,77.1,False
'2018-12-13T21:21:00',114.341,114.341,114.332,114.339,86.32,114.355,114.355,114.345,114.354,70.73,True
'2018-12-13T21:22:00',114.339,114.342,114.335,114.34,72.64,114.354,114.358,114.349,114.356,75.11,False
'2018-12-13T21:23:00',114.338,114.338,114.333,114.336,73.0,114.353,114.353,114.346,114.349,75.16,True
'2018-12-13T21:24:00',114.336,114.35,114.334,114.345,95.26,114.349,114.364,114.347,114.359,97.41,True
'2018-12-13T21:25:00',114.343,114.346,114.333,114.346,106.94,114.358,114.361,114.348,114.361,101.88,False
'2018-12-13T21:26:00',114.348,114.35,114.333,114.333,69.87,114.362,114.363,114.348,114.348,80.56,False
'2018-12-13T21:27:00',114.332,114.335,114.327,114.332,90.07,114.346,114.351,114.341,114.346,107.14,False
'2018-12-13T21:28:00',114.329,114.331,114.324,114.329,107.26,114.345,114.346,114.338,114.345,123.76,False
'2018-12-13T21:29:00',114.328,114.331,114.319,114.321,64.5,114.344,114.345,114.333,114.335,88.8,False
'2018-12-13T21:30:00',114.319,114.322,114.315,114.318,74.89,114.332,114.335,114.33,114.332,90.65,True
'2018-12-13T21:31:00',114.316,114.326,114.316,114.324,70.0,114.332,114.341,114.331,114.337,70.55,True
'2018-12-13T21:32:00',114.326,114.333,114.323,114.33,85.55,114.337,114.347,114.337,114.343,74.8,False
'2018-12-13T21:33:00',114.33,114.331,114.313,114.315,66.81,114.344,114.345,114.327,114.329,60.06,False
'2018-12-13T21:34:00',114.314,114.315,114.302,114.307,76.13,114.328,114.329,114.317,114.321,75.42,False
'2018-12-13T21:35:00',114.307,114.309,114.302,114.303,59.12,114.321,114.323,114.316,114.317,69.67,False
'2018-12-13T21:36:00',114.306,114.306,114.297,114.301,48.75,114.321,114.321,114.313,114.316,66.49,False
'2018-12-13T21:37:00',114.3,114.303,114.291,114.292,102.32,114.316,114.318,114.305,114.306,95.88,True
'2018-12-13T21:38:00',114.291,114.302,114.291,114.299,68.49,114.305,114.317,114.305,114.313,74.41,False
'2018-12-13T21:39:00',114.298,114.3,114.287,114.291,72.62,114.311,114.313,114.301,114.305,56.93,True
'2018-12-13T21:40:00',114.29,114.299,114.289,114.297,70.74,114.305,114.315,114.305,114.311,62.87,True
'2018-12-13T21:41:00',114.299,114.302,114.293,114.302,74.81,114.313,114.316,114.306,114.316,62.94,True
'2018-12-13T21:42:00',114.301,114.311,114.297,114.309,100.68,114.316,114.325,114.31,114.323,91.0,False
'2018-12-13T21:43:00',114.31,114.315,114.303,114.305,118.24,114.324,114.329,114.318,114.32,109.32,True
'2018-12-13T21:44:00',114.305,114.324,114.305,114.319,112.82,114.32,114.335,114.319,114.332,112.43,False
'2018-12-13T21:45:00',114.32,114.325,114.31,114.312,114.13,114.332,114.338,114.323,114.326,102.49,True
'2018-12-13T21:46:00',114.311,114.318,114.309,114.316,71.99,114.325,114.327,114.322,114.324,70.93,False
'2018-12-13T21:47:00',114.315,114.317,114.307,114.31,46.0,114.322,114.326,114.317,114.319,78.29,True
'2018-12-13T21:48:00',114.309,114.315,114.308,114.312,39.25,114.318,114.324,114.318,114.322,49.44,False
'2018-12-13T21:49:00',114.311,114.321,114.306,114.307,63.25,114.322,114.332,114.317,114.321,86.22,True
'2018-12-13T21:50:00',114.307,114.322,114.305,114.321,80.25,114.321,114.337,114.321,114.336,84.51,False
'2018-12-13T21:51:00',114.321,114.324,114.318,114.321,91.88,114.336,114.338,114.331,114.335,73.44,True
'2018-12-13T21:52:00',114.32,114.326,114.319,114.326,31.38,114.335,114.339,114.332,114.339,29.69,True
'2018-12-13T21:53:00',114.324,114.338,114.324,114.336,41.5,114.339,114.352,114.339,114.349,52.19,False
'2018-12-13T21:54:00',114.337,114.34,114.327,114.334,54.03,114.352,114.354,114.342,114.35,59.8,True
'2018-12-13T21:55:00',114.338,114.34,114.33,114.336,88.37,114.351,114.354,114.344,114.35,107.31,False
'2018-12-13T21:56:00',114.337,114.34,114.33,114.335,65.64,114.351,114.354,114.346,114.351,75.69,False
'2018-12-13T21:57:00',114.333,114.346,114.323,114.327,93.97,114.348,114.359,114.338,114.342,106.18,False
'2018-12-13T21:58:00',114.327,114.327,114.297,114.3,114.82,114.341,114.341,114.311,114.314,115.62,True
'2018-12-13T21:59:00',114.303,114.306,114.294,114.305,41.64,114.317,114.319,114.304,114.316,38.36,False
'2018-12-13T22:00:00',114.304,114.304,114.291,114.292,27.45,114.316,114.316,114.304,114.305,26.91,False
'2018-12-13T22:01:00',114.292,114.296,114.282,114.282,33.3,114.304,114.308,114.292,114.294,23.72,True
'2018-12-13T22:02:00',114.283,114.29,114.282,114.286,16.77,114.295,114.303,114.292,114.301,33.06,True
'2018-12-13T22:03:00',114.286,114.291,114.286,114.29,10.17,114.3,114.304,114.299,114.302,23.44,False
'2018-12-13T22:04:00',114.29,114.29,114.285,114.285,3.8,114.303,114.303,114.297,114.298,21.57,False
'2018-12-13T22:05:00',114.285,114.286,114.267,114.267,8.67,114.299,114.301,114.279,114.279,19.54,True
'2018-12-13T22:06:00',114.266,114.266,114.263,114.266,15.12,114.276,114.282,114.276,114.282,17.19,True
'2018-12-13T22:07:00',114.268,114.27,114.267,114.267,14.13,114.281,114.283,114.281,114.283,17.7,False
'2018-12-13T22:08:00',114.269,114.269,114.259,114.259,37.63,114.283,114.283,114.273,114.273,30.34,False
'2018-12-13T22:09:00',114.259,114.26,114.255,114.257,19.69,114.273,114.274,114.267,114.271,16.25,True
'2018-12-13T22:10:00',114.257,114.265,114.257,114.262,51.01,114.272,114.279,114.271,114.276,32.75,True
'2018-12-13T22:11:00',114.262,114.268,114.262,114.265,29.0,114.277,114.282,114.277,114.28,20.75,True
'2018-12-13T22:12:00',114.265,114.27,114.265,114.27,22.88,114.28,114.285,114.28,114.284,18.5,False
'2018-12-13T22:13:00',114.27,114.27,114.268,114.268,18.75,114.284,114.285,114.284,114.284,13.25,False
'2018-12-13T22:14:00',114.268,114.269,114.256,114.256,64.74,114.283,114.284,114.271,114.272,47.68,True
'2018-12-13T22:15:00',114.258,114.264,114.255,114.258,42.75,114.273,114.28,114.27,114.272,30.12,True
'2018-12-13T22:16:00',114.258,114.26,114.258,114.259,16.75,114.272,114.275,114.272,114.275,11.5,True
'2018-12-13T22:17:00',114.262,114.262,114.261,114.261,13.06,114.276,114.278,114.276,114.277,9.6,True
'2018-12-13T22:18:00',114.265,114.266,114.259,114.263,28.19,114.279,114.282,114.273,114.277,24.78,True
'2018-12-13T22:19:00',114.263,114.265,114.26,114.263,28.25,114.277,114.281,114.275,114.28,24.75,True
'2018-12-13T22:20:00',114.265,114.276,114.265,114.273,23.19,114.279,114.29,114.279,114.287,18.75,False
'2018-12-13T22:21:00',114.273,114.273,114.265,114.269,22.82,114.281,114.285,114.278,114.285,16.75,False
'2018-12-13T22:22:00',114.27,114.27,114.262,114.262,29.62,114.285,114.285,114.275,114.276,18.25,False
'2018-12-13T22:23:00',114.262,114.265,114.257,114.261,46.2,114.278,114.28,114.272,114.273,36.5,True
'2018-12-13T22:24:00',114.261,114.276,114.26,114.274,47.43,114.275,114.293,114.275,114.287,38.34,True
'2018-12-13T22:25:00',114.274,114.276,114.265,114.276,40.01,114.288,114.291,114.279,114.29,30.87,True
'2018-12-13T22:26:00',114.275,114.283,114.275,114.282,29.87,114.29,114.299,114.29,114.297,28.05,True
'2018-12-13T22:27:00',114.281,114.285,114.278,114.283,23.69,114.297,114.299,114.293,114.298,22.25,False
'2018-12-13T22:28:00',114.283,114.286,114.28,114.282,33.75,114.297,114.298,114.294,114.296,38.93,True
'2018-12-13T22:29:00',114.282,114.293,114.276,114.286,69.47,114.298,114.311,114.291,114.305,77.41,False
'2018-12-13T22:30:00',114.287,114.294,114.287,114.287,32.86,114.305,114.308,114.301,114.303,31.18,True
'2018-12-13T22:31:00',114.288,114.29,114.287,114.29,21.61,114.301,114.304,114.301,114.304,16.75,False
'2018-12-13T22:32:00',114.29,114.29,114.281,114.281,11.31,114.305,114.305,114.295,114.296,10.75,True
'2018-12-13T22:33:00',114.282,114.292,114.282,114.291,18.5,114.296,114.307,114.296,114.307,24.75,True
'2018-12-13T22:34:00',114.291,114.298,114.291,114.294,23.0,114.305,114.313,114.305,114.31,33.06,False
'2018-12-13T22:35:00',114.294,114.296,114.291,114.292,19.25,114.308,114.31,114.305,114.306,17.25,True
'2018-12-13T22:36:00',114.293,114.295,114.291,114.292,66.64,114.306,114.31,114.305,114.308,54.0,True
'2018-12-13T22:37:00',114.292,114.3,114.291,114.294,30.94,114.307,114.317,114.304,114.305,34.31,False
'2018-12-13T22:38:00',114.289,114.294,114.288,114.288,25.57,114.306,114.31,114.305,114.305,30.18,False
'2018-12-13T22:39:00',114.29,114.292,114.271,114.279,57.76,114.304,114.307,114.286,114.296,67.68,True
'2018-12-13T22:40:00',114.28,114.298,114.28,114.292,73.75,114.295,114.313,114.295,114.309,66.8,True
'2018-12-13T22:41:00',114.292,114.315,114.292,114.313,55.63,114.308,114.33,114.307,114.329,69.5,True
'2018-12-13T22:42:00',114.312,114.316,114.312,114.315,34.13,114.329,114.329,114.327,114.328,43.1,False
'2018-12-13T22:43:00',114.315,114.315,114.306,114.31,33.88,114.328,114.328,114.321,114.323,43.3,False
'2018-12-13T22:44:00',114.309,114.309,114.307,114.307,9.0,114.322,114.324,114.322,114.323,9.75,True
'2018-12-13T22:45:00',114.308,114.31,114.306,114.31,19.5,114.323,114.326,114.322,114.324,22.31,True
'2018-12-13T22:46:00',114.31,114.313,114.307,114.312,12.5,114.323,114.329,114.321,114.329,15.68,True
'2018-12-13T22:47:00',114.312,114.313,114.312,114.313,8.75,114.328,114.33,114.328,114.329,8.87,False
'2018-12-13T22:48:00',114.317,114.317,114.313,114.313,14.25,114.329,114.331,114.328,114.329,19.56,False
'2018-12-13T22:49:00',114.313,114.314,114.313,114.313,9.0,114.33,114.33,114.327,114.327,14.25,False
'2018-12-13T22:50:00',114.314,114.314,114.306,114.312,52.5,114.327,114.327,114.32,114.326,64.94,False
'2018-12-13T22:51:00',114.311,114.313,114.307,114.312,65.0,114.326,114.327,114.324,114.326,86.75,True
'2018-12-13T22:52:00',114.312,114.314,114.31,114.313,84.0,114.326,114.328,114.325,114.326,115.94,False
'2018-12-13T22:53:00',114.311,114.313,114.308,114.309,85.25,114.327,114.328,114.324,114.325,123.18,True
'2018-12-13T22:54:00',114.309,114.314,114.309,114.314,23.25,114.325,114.329,114.325,114.328,27.87,False
'2018-12-13T22:55:00',114.314,114.314,114.308,114.311,33.25,114.326,114.326,114.319,114.323,46.55,True
'2018-12-13T22:56:00',114.312,114.314,114.308,114.313,19.25,114.325,114.327,114.324,114.326,20.93,False
'2018-12-13T22:57:00',114.313,114.313,114.3,114.302,27.75,114.326,114.327,114.313,114.315,32.66,False
'2018-12-13T22:58:00',114.302,114.307,114.297,114.299,46.0,114.315,114.323,114.313,114.318,53.19,False
'2018-12-13T22:59:00',114.292,114.293,114.244,114.245,133.5,114.316,114.34,114.296,114.34,141.72,False
'2018-12-13T23:00:00',114.245,114.245,114.245,114.245,0.0,114.34,114.34,114.34,114.34,0.0,False
'2018-12-13T23:01:00',114.245,114.245,114.245,114.245,0.0,114.34,114.34,114.34,114.34,0.0,False
'2018-12-13T23:02:00',114.245,114.245,114.245,114.245,0.0,114.34,114.34,114.34,114.34,0.0,True
'2018-12-13T23:03:00',114.237,114.265,114.237,114.263,8.56,114.317,114.34,114.317,114.34,3.35,True
'2018-12-13T23:04:00',114.264,114.286,114.263,114.277,6.74,114.34,114.34,114.338,114.34,1.44,True
'2018-12-13T23:05:00',114.277,114.334,114.27,114.334,3.73,114.34,114.34,114.34,114.34,0.7,False
'2018-12-13T23:06:00',114.23,114.231,114.228,114.231,5.0,114.34,114.34,114.34,114.34,0.5,False
'2018-12-13T23:07:00',114.214,114.215,114.192,114.214,12.1,114.34,114.34,114.34,114.34,1.2,True
'2018-12-13T23:08:00',114.215,114.268,114.212,114.268,18.06,114.34,114.34,114.34,114.34,1.8,False
'2018-12-13T23:09:00',114.267,114.268,114.238,114.238,10.75,114.34,114.34,114.331,114.331,1.4,True
'2018-12-13T23:10:00',114.258,114.349,114.257,114.349,8.57,114.331,114.369,114.331,114.369,1.3,False
'2018-12-13T23:11:00',114.32,114.333,114.277,114.277,9.29,114.369,114.369,114.369,114.369,1.25,True
'2018-12-13T23:12:00',114.277,114.302,114.277,114.296,20.2,114.357,114.369,114.305,114.369,117.22,False
'2018-12-13T23:13:00',114.301,114.304,114.277,114.28,25.49,114.369,114.369,114.369,114.369,2.6,True
'2018-12-13T23:14:00',114.277,114.286,114.277,114.283,16.8,114.369,114.369,114.369,114.369,2.7,True
'2018-12-13T23:15:00',114.284,114.284,114.283,114.284,5.0,114.369,114.369,114.369,114.369,0.5,True
'2018-12-13T23:16:00',114.277,114.286,114.277,114.285,19.7,114.369,114.369,114.369,114.369,2.1,False
'2018-12-13T23:17:00',114.286,114.286,114.277,114.277,68.2,114.369,114.369,114.369,114.369,7.0,False
'2018-12-13T23:18:00',114.277,114.277,114.277,114.277,0.1,114.369,114.369,114.369,114.369,0.1,False
'2018-12-13T23:19:00',114.277,114.277,114.277,114.277,0.0,114.369,114.369,114.369,114.369,0.0,False
'2018-12-13T23:20:00',114.277,114.277,114.277,114.277,0.0,114.369,114.369,114.369,114.369,0.0,False
'2018-12-13T23:21:00',114.277,114.277,114.277,114.277,0.0,114.369,114.369,114.369,114.369,0.0,False
'2018-12-13T23:22:00',114.259,114.259,114.259,114.259,1.76,114.369,114.369,114.369,114.369,0.1,True
'2018-12-13T23:23:00',114.258,114.27,114.257,114.27,47.72,114.369,114.369,114.369,114.369,4.6,True
'2018-12-13T23:24:00',114.27,114.272,114.261,114.272,12.43,114.369,114.422,114.369,114.409,3.8,True
'2018-12-13T23:25:00',114.249,114.272,114.249,114.266,18.5,114.409,114.442,114.396,114.438,21.71,False
'2018-12-13T23:26:00',114.265,114.266,114.264,114.264,23.0,114.438,114.439,114.438,114.438,23.0,True
'2018-12-13T23:27:00',114.264,114.289,114.251,114.289,26.93,114.447,114.458,114.436,114.457,24.15,True
'2018-12-13T23:28:00',114.288,114.317,114.288,114.317,40.5,114.444,114.465,114.436,114.436,41.24,True
'2018-12-13T23:29:00',114.317,114.363,114.316,114.363,71.72,114.436,114.485,114.425,114.472,87.84,False
'2018-12-13T23:30:00',114.363,114.363,114.252,114.273,57.25,114.477,114.477,114.374,114.374,92.52,False
'2018-12-13T23:31:00',114.279,114.282,114.247,114.251,22.34,114.425,114.425,114.404,114.414,23.87,False
'2018-12-13T23:32:00',114.259,114.297,114.246,114.268,82.04,114.415,114.417,114.364,114.373,92.42,False
'2018-12-13T23:33:00',114.276,114.292,114.21,114.232,150.86,114.374,114.386,114.343,114.364,160.62,False
'2018-12-13T23:34:00',114.234,114.249,114.221,114.247,118.6,114.368,114.372,114.319,114.319,135.25,False
'2018-12-13T23:35:00',114.247,114.247,114.207,114.221,102.8,114.318,114.363,114.283,114.325,102.46,True
'2018-12-13T23:36:00',114.207,114.231,114.207,114.226,60.88,114.366,114.369,114.308,114.318,50.5,False
'2018-12-13T23:37:00',114.232,114.241,114.224,114.224,41.8,114.317,114.347,114.299,114.301,43.17,True
'2018-12-13T23:38:00',114.225,114.226,114.221,114.226,33.66,114.3,114.301,114.299,114.3,58.15,False
'2018-12-13T23:39:00',114.225,114.228,114.211,114.216,43.34,114.3,114.3,114.299,114.3,83.84,False
'2018-12-13T23:40:00',114.217,114.218,114.206,114.207,36.68,114.3,114.3,114.299,114.3,65.34,True
'2018-12-13T23:41:00',114.208,114.215,114.202,114.213,43.98,114.3,114.34,114.293,114.308,70.59,True
'2018-12-13T23:42:00',114.22,114.221,114.199,114.199,15.92,114.308,114.34,114.3,114.34,17.5,True
'2018-12-13T23:43:00',114.199,114.212,114.196,114.211,23.94,114.339,114.34,114.339,114.339,27.6,False
'2018-12-13T23:44:00',114.211,114.211,114.199,114.2,42.18,114.339,114.34,114.339,114.339,42.0,True
'2018-12-13T23:45:00',114.219,114.219,114.219,114.219,10.98,114.348,114.348,114.34,114.347,10.12,False
'2018-12-13T23:46:00',114.217,114.217,114.2,114.216,12.32,114.347,114.353,114.344,114.351,12.92,False
'2018-12-13T23:47:00',114.216,114.216,114.214,114.214,25.6,114.354,114.354,114.339,114.353,33.4,False
'2018-12-13T23:48:00',114.214,114.215,114.214,114.214,24.42,114.353,114.353,114.329,114.332,28.21,True
'2018-12-13T23:49:00',114.214,114.264,114.203,114.26,75.55,114.334,114.34,114.301,114.332,69.95,False
'2018-12-13T23:50:00',114.257,114.285,114.201,114.204,414.83,114.332,114.365,114.277,114.331,456.07,True
'2018-12-13T23:51:00',114.205,114.275,114.201,114.22,355.04,114.326,114.362,114.267,114.324,387.63,True
'2018-12-13T23:52:00',114.22,114.227,114.22,114.227,41.46,114.324,114.33,114.294,114.312,42.98,True
'2018-12-13T23:53:00',114.226,114.284,114.225,114.281,22.32,114.312,114.33,114.312,114.33,28.04,False
'2018-12-13T23:54:00',114.282,114.319,114.205,114.255,238.19,114.33,114.368,114.268,114.31,221.14,True
'2018-12-13T23:55:00',114.257,114.328,114.205,114.268,340.93,114.31,114.393,114.288,114.326,352.13,True
'2018-12-13T23:56:00',114.268,114.318,114.227,114.31,170.04,114.331,114.366,114.286,114.348,175.54,False
'2018-12-13T23:57:00',114.315,114.315,114.21,114.261,149.8,114.348,114.348,114.283,114.302,149.09,True
'2018-12-13T23:58:00',114.262,114.276,114.218,114.276,138.66,114.302,114.314,114.271,114.313,124.78,True
'2018-12-13T23:59:00',114.276,114.321,114.25,114.289,142.98,114.31,114.37,114.294,114.34,117.34,False
'2018-12-14T00:00:00',114.287,114.29,114.249,114.278,260.32,114.346,114.346,114.31,114.318,273.55,False
'2018-12-14T00:01:00',114.277,114.288,114.273,114.278,115.89,114.317,114.322,114.309,114.312,102.63,True
'2018-12-14T00:02:00',114.277,114.292,114.277,114.285,59.52,114.312,114.317,114.306,114.313,50.24,True
'2018-12-14T00:03:00',114.291,114.309,114.286,114.302,49.38,114.317,114.335,114.312,114.334,52.49,False
'2018-12-14T00:04:00',114.301,114.301,114.292,114.292,32.81,114.334,114.334,114.321,114.324,37.65,True
'2018-12-14T00:05:00',114.292,114.304,114.292,114.297,26.4,114.325,114.333,114.321,114.322,28.74,False
'2018-12-14T00:06:00',114.296,114.297,114.293,114.293,12.97,114.323,114.325,114.321,114.324,15.07,True
'2018-12-14T00:07:00',114.293,114.298,114.289,114.297,17.22,114.324,114.325,114.318,114.325,16.82,False
'2018-12-14T00:08:00',114.302,114.302,114.287,114.287,49.16,114.324,114.324,114.313,114.314,44.59,False
'2018-12-14T00:09:00',114.291,114.295,114.284,114.284,18.19,114.314,114.319,114.312,114.312,24.34,False
'2018-12-14T00:10:00',114.285,114.285,114.274,114.278,29.18,114.31,114.31,114.298,114.3,36.2,False
'2018-12-14T00:11:00',114.276,114.277,114.273,114.277,16.22,114.301,114.302,114.297,114.3,15.24,True
'2018-12-14T00:12:00',114.278,114.284,114.276,114.277,22.94,114.302,114.307,114.302,114.304,27.52,True
'2018-12-14T00:13:00',114.279,114.288,114.277,114.279,16.12,114.304,114.313,114.304,114.305,15.37,False
'2018-12-14T00:14:00',114.279,114.285,114.278,114.279,19.42,114.305,114.31,114.304,114.304,20.96,False
'2018-12-14T00:15:00',114.279,114.284,114.279,114.279,22.85,114.303,114.304,114.302,114.302,12.25,True
'2018-12-14T00:16:00',114.279,114.281,114.279,114.281,23.03,114.304,114.305,114.302,114.303,17.99,False
'2018-12-14T00:17:00',114.28,114.284,114.277,114.278,33.1,114.302,114.306,114.299,114.299,29.37,True
'2018-12-14T00:18:00',114.277,114.282,114.27,114.28,29.18,114.299,114.306,114.292,114.302,34.48,False
'2018-12-14T00:19:00',114.28,114.28,114.267,114.268,28.31,114.298,114.298,114.289,114.29,29.5,True
'2018-12-14T00:20:00',114.269,114.269,114.268,114.268,10.75,114.291,114.293,114.29,114.293,10.25,True
'2018-12-14T00:21:00',114.268,114.278,114.268,114.277,28.59,114.292,114.301,114.292,114.3,25.0,False
'2018-12-14T00:22:00',114.276,114.276,114.265,114.274,36.78,114.299,114.299,114.289,114.297,33.97,False
'2018-12-14T00:23:00',114.272,114.274,114.268,114.268,19.2,114.298,114.298,114.291,114.292,22.11,False
'2018-12-14T00:24:00',114.269,114.269,114.263,114.267,25.06,114.292,114.292,114.286,114.289,27.85,True
'2018-12-14T00:25:00',114.267,114.273,114.267,114.27,16.0,114.289,114.295,114.289,114.293,19.87,True
'2018-12-14T00:26:00',114.275,114.277,114.261,114.27,29.83,114.294,114.301,114.287,114.296,26.86,False
'2018-12-14T00:27:00',114.27,114.27,114.249,114.253,29.74,114.295,114.295,114.271,114.277,27.35,True
'2018-12-14T00:28:00',114.253,114.257,114.245,114.256,29.78,114.277,114.278,114.269,114.278,29.85,False
'2018-12-14T00:29:00',114.256,114.26,114.255,114.256,19.88,114.278,114.28,114.275,114.277,18.24,False
'2018-12-14T00:30:00',114.258,114.262,114.252,114.252,19.12,114.278,114.281,114.27,114.27,17.72,False
'2018-12-14T00:31:00',114.249,114.251,114.246,114.246,21.54,114.268,114.27,114.266,114.266,17.85,True
'2018-12-14T00:32:00',114.245,114.261,114.245,114.254,53.6,114.265,114.283,114.265,114.277,48.33,True
'2018-12-14T00:33:00',114.254,114.262,114.254,114.258,36.23,114.277,114.284,114.277,114.283,34.34,True
'2018-12-14T00:34:00',114.26,114.268,114.256,114.266,29.84,114.283,114.29,114.281,114.29,32.21,False
'2018-12-14T00:35:00',114.269,114.269,114.26,114.264,26.87,114.291,114.291,114.284,114.288,32.65,False
'2018-12-14T00:36:00',114.264,114.266,114.26,114.264,39.74,114.287,114.293,114.28,114.288,38.96,False
'2018-12-14T00:37:00',114.262,114.27,114.248,114.264,114.08,114.288,114.291,114.27,114.284,104.06,True
'2018-12-14T00:38:00',114.262,114.273,114.259,114.271,136.34,114.284,114.295,114.282,114.292,174.47,False
'2018-12-14T00:39:00',114.271,114.276,114.268,114.27,36.25,114.289,114.296,114.289,114.289,43.46,True
'2018-12-14T00:40:00',114.27,114.277,114.269,114.275,45.87,114.29,114.298,114.289,114.297,48.79,False
'2018-12-14T00:41:00',114.277,114.282,114.275,114.275,28.48,114.297,114.304,114.296,114.296,32.92,True
'2018-12-14T00:42:00',114.275,114.283,114.275,114.276,25.74,114.295,114.304,114.295,114.295,23.36,True
'2018-12-14T00:43:00',114.276,114.283,114.276,114.281,29.73,114.295,114.303,114.295,114.302,22.5,True
'2018-12-14T00:44:00',114.282,114.284,114.281,114.283,24.86,114.302,114.303,114.301,114.303,24.73,True
'2018-12-14T00:45:00',114.283,114.29,114.283,114.289,17.98,114.304,114.309,114.304,114.308,18.47,True
'2018-12-14T00:46:00',114.289,114.297,114.289,114.294,34.98,114.307,114.314,114.307,114.312,30.86,True
'2018-12-14T00:47:00',114.294,114.295,114.293,114.295,11.61,114.312,114.313,114.311,114.311,10.74,False
'2018-12-14T00:48:00',114.294,114.294,114.288,114.288,9.25,114.311,114.311,114.306,114.306,7.5,True
'2018-12-14T00:49:00',114.287,114.293,114.287,114.288,11.62,114.305,114.313,114.305,114.307,13.12,True
'2018-12-14T00:50:00',114.29,114.296,114.29,114.291,23.25,114.308,114.313,114.306,114.309,25.59,False
'2018-12-14T00:51:00',114.29,114.293,114.29,114.29,7.12,114.309,114.31,114.309,114.309,5.0,False
'2018-12-14T00:52:00',114.291,114.291,114.281,114.281,22.87,114.309,114.309,114.3,114.301,23.35,False
'2018-12-14T00:53:00',114.281,114.285,114.269,114.269,30.38,114.298,114.301,114.288,114.289,24.75,False
'2018-12-14T00:54:00',114.269,114.276,114.266,114.266,44.35,114.289,114.295,114.286,114.286,66.57,False
'2018-12-14T00:55:00',114.268,114.268,114.26,114.261,35.24,114.286,114.286,114.277,114.28,34.96,False
'2018-12-14T00:56:00',114.261,114.265,114.259,114.259,28.86,114.28,114.284,114.277,114.279,29.15,True
'2018-12-14T00:57:00',114.261,114.262,114.26,114.262,26.11,114.28,114.281,114.279,114.28,31.84,True
'2018-12-14T00:58:00',114.265,114.272,114.265,114.269,24.71,114.282,114.288,114.282,114.286,28.24,True
'2018-12-14T00:59:00',114.27,114.279,114.27,114.275,40.6,114.287,114.296,114.287,114.293,38.62,True
'2018-12-14T01:00:00',114.278,114.291,114.271,114.285,104.36,114.295,114.306,114.286,114.302,110.82,True
'2018-12-14T01:01:00',114.283,114.3,114.278,114.298,49.38,114.301,114.312,114.295,114.31,57.57,False
'2018-12-14T01:02:00',114.296,114.297,114.28,114.282,81.0,114.309,114.309,114.292,114.295,96.22,True
'2018-12-14T01:03:00',114.285,114.309,114.284,114.306,65.56,114.295,114.319,114.295,114.319,77.66,True
'2018-12-14T01:04:00',114.306,114.314,114.299,114.311,75.94,114.32,114.328,114.314,114.324,103.81,True
'2018-12-14T01:05:00',114.313,114.32,114.309,114.313,57.44,114.326,114.332,114.326,114.328,74.96,True
'2018-12-14T01:06:00',114.313,114.321,114.312,114.319,32.5,114.325,114.336,114.325,114.336,50.33,False
'2018-12-14T01:07:00',114.319,114.324,114.306,114.315,69.69,114.333,114.337,114.321,114.331,110.91,True
'2018-12-14T01:08:00',114.32,114.33,114.316,114.324,68.25,114.331,114.345,114.329,114.337,111.17,False
'2018-12-14T01:09:00',114.324,114.327,114.315,114.317,42.25,114.336,114.338,114.324,114.33,72.1,True
'2018-12-14T01:10:00',114.317,114.333,114.317,114.333,41.0,114.33,114.345,114.33,114.345,67.43,False
'2018-12-14T01:11:00',114.336,114.348,114.321,114.325,84.25,114.347,114.36,114.335,114.339,135.35,False
'2018-12-14T01:12:00',114.325,114.327,114.319,114.324,29.49,114.338,114.343,114.335,114.341,34.7,True
'2018-12-14T01:13:00',114.325,114.336,114.324,114.331,51.49,114.342,114.352,114.341,114.348,68.51,False
'2018-12-14T01:14:00',114.327,114.333,114.317,114.33,64.74,114.344,114.349,114.334,114.347,61.83,False
'2018-12-14T01:15:00',114.328,114.328,114.311,114.323,56.25,114.344,114.344,114.328,114.34,63.49,True
'2018-12-14T01:16:00',114.323,114.324,114.317,114.324,53.25,114.34,114.341,114.333,114.34,38.3,False
'2018-12-14T01:17:00',114.324,114.324,114.311,114.318,40.82,114.341,114.341,114.329,114.334,39.2,False
'2018-12-14T01:18:00',114.316,114.322,114.307,114.31,53.64,114.332,114.339,114.325,114.327,47.12,True
'2018-12-14T01:19:00',114.31,114.322,114.306,114.32,72.96,114.327,114.335,114.323,114.335,56.61,False
'2018-12-14T01:20:00',114.318,114.323,114.31,114.31,63.93,114.334,114.34,114.323,114.324,46.17,True
'2018-12-14T01:21:00',114.31,114.318,114.309,114.318,45.55,114.326,114.333,114.322,114.333,28.82,True
'2018-12-14T01:22:00',114.317,114.319,114.316,114.319,28.25,114.333,114.334,114.331,114.333,25.0,True
'2018-12-14T01:23:00',114.319,114.327,114.319,114.327,64.55,114.335,114.342,114.334,114.342,47.5,False
'2018-12-14T01:24:00',114.327,114.327,114.324,114.325,25.37,114.342,114.343,114.339,114.341,24.98,True
'2018-12-14T01:25:00',114.328,114.33,114.323,114.327,38.2,114.342,114.345,114.336,114.344,39.74,True
'2018-12-14T01:26:00',114.327,114.337,114.325,114.333,45.91,114.34,114.355,114.34,114.347,54.12,True
'2018-12-14T01:27:00',114.334,114.341,114.328,114.338,41.14,114.351,114.356,114.343,114.354,55.42,False
'2018-12-14T01:28:00',114.339,114.339,114.324,114.331,38.69,114.354,114.354,114.34,114.343,59.21,False
'2018-12-14T01:29:00',114.333,114.333,114.322,114.326,38.76,114.345,114.345,114.337,114.34,57.89,False
'2018-12-14T01:30:00',114.325,114.329,114.316,114.325,44.62,114.341,114.345,114.332,114.34,57.53,True
'2018-12-14T01:31:00',114.326,114.343,114.325,114.328,52.84,114.34,114.36,114.34,114.343,62.25,False
'2018-12-14T01:32:00',114.326,114.335,114.325,114.328,59.04,114.342,114.349,114.34,114.343,94.48,False
'2018-12-14T01:33:00',114.326,114.329,114.32,114.326,50.19,114.342,114.343,114.335,114.34,65.22,False
'2018-12-14T01:34:00',114.326,114.329,114.319,114.319,34.44,114.338,114.341,114.332,114.333,46.78,True
'2018-12-14T01:35:00',114.318,114.324,114.315,114.324,24.0,114.332,114.334,114.326,114.334,35.18,True
'2018-12-14T01:36:00',114.324,114.339,114.324,114.337,44.25,114.336,114.351,114.336,114.351,57.37,False
'2018-12-14T01:37:00',114.335,114.336,114.323,114.323,27.13,114.348,114.35,114.338,114.338,31.31,True
'2018-12-14T01:38:00',114.322,114.327,114.32,114.327,30.87,114.336,114.338,114.333,114.337,46.36,False
'2018-12-14T01:39:00',114.325,114.325,114.306,114.307,54.25,114.335,114.335,114.316,114.319,71.98,False
'2018-12-14T01:40:00',114.306,114.309,114.281,114.283,105.18,114.319,114.321,114.294,114.295,153.04,False
'2018-12-14T01:41:00',114.284,114.294,114.263,114.266,63.17,114.295,114.305,114.279,114.281,60.36,False
'2018-12-14T01:42:00',114.266,114.266,114.23,114.242,158.31,114.279,114.279,114.244,114.254,124.21,False
'2018-12-14T01:43:00',114.242,114.242,114.213,114.224,158.93,114.252,114.252,114.227,114.24,130.62,True
'2018-12-14T01:44:00',114.225,114.229,114.218,114.227,78.29,114.24,114.24,114.232,114.24,69.75,False
'2018-12-14T01:45:00',114.227,114.231,114.219,114.219,125.24,114.24,114.247,114.231,114.231,96.62,True
'2018-12-14T01:46:00',114.219,114.229,114.217,114.22,68.6,114.233,114.244,114.231,114.235,54.25,True
'2018-12-14T01:47:00',114.221,114.225,114.22,114.225,61.05,114.237,114.24,114.234,114.239,44.25,False
'2018-12-14T01:48:00',114.224,114.224,114.203,114.223,113.81,114.237,114.237,114.215,114.236,85.5,False
'2018-12-14T01:49:00',114.222,114.225,114.216,114.218,35.88,114.235,114.24,114.232,114.232,43.58,True
'2018-12-14T01:50:00',114.218,114.223,114.205,114.223,63.37,114.233,114.239,114.222,114.238,53.12,True
'2018-12-14T01:51:00',114.225,114.259,114.225,114.258,92.48,114.24,114.274,114.24,114.274,69.5,False
'2018-12-14T01:52:00',114.259,114.259,114.244,114.256,65.61,114.275,114.275,114.257,114.273,50.37,True
'2018-12-14T01:53:00',114.256,114.266,114.246,114.264,66.19,114.272,114.281,114.264,114.28,70.84,True
'2018-12-14T01:54:00',114.265,114.289,114.265,114.288,161.85,114.28,114.305,114.28,114.304,142.39,False
'2018-12-14T01:55:00',114.287,114.312,114.255,114.267,164.45,114.303,114.323,114.273,114.283,187.7,False
'2018-12-14T01:56:00',114.267,114.267,114.222,114.222,95.11,114.282,114.282,114.238,114.238,137.58,False
'2018-12-14T01:57:00',114.218,114.232,114.207,114.213,78.91,114.236,114.25,114.225,114.229,71.74,False
'2018-12-14T01:58:00',114.211,114.212,114.202,114.206,52.27,114.227,114.227,114.218,114.223,47.25,False
'2018-12-14T01:59:00',114.206,114.206,114.196,114.197,37.42,114.223,114.223,114.213,114.214,45.02,False
'2018-12-14T02:00:00',114.197,114.197,114.193,114.194,33.35,114.214,114.214,114.206,114.208,27.02,False
'2018-12-14T02:01:00',114.193,114.193,114.174,114.184,77.2,114.208,114.208,114.188,114.2,69.37,True
'2018-12-14T02:02:00',114.185,114.194,114.179,114.186,105.16,114.198,114.212,114.196,114.204,107.18,False
'2018-12-14T02:03:00',114.188,114.191,114.182,114.184,70.96,114.204,114.206,114.197,114.197,59.22,True
'2018-12-14T02:04:00',114.185,114.191,114.18,114.186,79.48,114.198,114.207,114.196,114.203,83.8,False
'2018-12-14T02:05:00',114.183,114.183,114.164,114.172,116.96,114.2,114.2,114.176,114.186,100.02,True
'2018-12-14T02:06:00',114.171,114.184,114.171,114.184,36.75,114.188,114.201,114.188,114.201,33.72,True
'2018-12-14T02:07:00',114.183,114.203,114.183,114.196,63.58,114.201,114.215,114.199,114.212,74.47,True
'2018-12-14T02:08:00',114.198,114.211,114.197,114.211,62.13,114.212,114.223,114.212,114.223,91.09,False
'2018-12-14T02:09:00',114.206,114.207,114.196,114.198,54.14,114.22,114.22,114.209,114.209,62.09,False
'2018-12-14T02:10:00',114.198,114.198,114.177,114.182,66.33,114.209,114.21,114.193,114.196,74.64,True
'2018-12-14T02:11:00',114.178,114.186,114.172,114.186,59.69,114.194,114.201,114.188,114.201,58.91,False
'2018-12-14T02:12:00',114.184,114.184,114.176,114.179,62.28,114.2,114.2,114.192,114.194,51.73,False
'2018-12-14T02:13:00',114.182,114.185,114.161,114.161,94.94,114.197,114.199,114.178,114.178,82.18,True
'2018-12-14T02:14:00',114.159,114.166,114.156,114.162,48.7,114.175,114.181,114.172,114.18,41.54,False
'2018-12-14T02:15:00',114.163,114.164,114.153,114.153,57.35,114.18,114.18,114.168,114.171,46.87,False
'2018-12-14T02:16:00',114.155,114.155,114.147,114.151,49.53,114.171,114.171,114.164,114.165,49.22,True
'2018-12-14T02:17:00',114.15,114.154,114.141,114.154,64.72,114.165,114.171,114.158,114.17,57.76,True
'2018-12-14T02:18:00',114.153,114.161,114.146,114.159,54.68,114.17,114.177,114.162,114.173,37.37,True
'2018-12-14T02:19:00',114.159,114.164,114.156,114.163,46.26,114.175,114.18,114.171,114.18,29.75,True
'2018-12-14T02:20:00',114.166,114.19,114.164,114.189,74.81,114.182,114.202,114.178,114.202,93.11,False
'2018-12-14T02:21:00',114.191,114.191,114.174,114.177,54.4,114.202,114.202,114.19,114.191,94.49,False
'2018-12-14T02:22:00',114.176,114.181,114.168,114.175,63.54,114.191,114.192,114.181,114.19,119.63,False
'2018-12-14T02:23:00',114.173,114.176,114.165,114.173,43.85,114.19,114.192,114.182,114.187,55.11,False
'2018-12-14T02:24:00',114.173,114.173,114.158,114.159,51.36,114.189,114.189,114.17,114.172,41.12,False
'2018-12-14T02:25:00',114.159,114.159,114.122,114.13,95.95,114.173,114.175,114.135,114.142,75.68,True
'2018-12-14T02:26:00',114.13,114.14,114.121,114.139,134.09,114.141,114.154,114.13,114.154,90.17,False
'2018-12-14T02:27:00',114.14,114.14,114.121,114.121,51.57,114.155,114.155,114.136,114.136,54.09,False
'2018-12-14T02:28:00',114.123,114.136,114.117,114.117,61.65,114.138,114.151,114.131,114.132,55.27,True
'2018-12-14T02:29:00',114.118,114.135,114.118,114.131,62.27,114.132,114.149,114.132,114.143,48.54,True
'2018-12-14T02:30:00',114.132,114.146,114.12,114.138,107.72,114.146,114.162,114.133,114.157,83.07,True
'2018-12-14T02:31:00',114.14,114.16,114.131,114.159,74.14,114.157,114.178,114.15,114.178,67.92,True
'2018-12-14T02:32:00',114.162,114.177,114.161,114.175,75.92,114.178,114.193,114.178,114.192,95.39,True
'2018-12-14T02:33:00',114.175,114.183,114.162,114.178,104.14,114.191,114.198,114.178,114.195,114.37,True
'2018-12-14T02:34:00',114.178,114.196,114.175,114.191,58.31,114.195,114.21,114.191,114.202,74.6,False
'2018-12-14T02:35:00',114.191,114.191,114.181,114.187,48.74,114.202,114.205,114.197,114.204,61.6,True
'2018-12-14T02:36:00',114.19,114.194,114.185,114.193,62.43,114.205,114.207,114.199,114.205,88.44,False
'2018-12-14T02:37:00',114.192,114.192,114.179,114.179,43.52,114.205,114.205,114.193,114.193,61.18,True
'2018-12-14T02:38:00',114.18,114.191,114.175,114.191,38.75,114.192,114.204,114.189,114.204,60.39,False
'2018-12-14T02:39:00',114.19,114.19,114.182,114.183,46.25,114.204,114.204,114.198,114.199,102.52,True
'2018-12-14T02:40:00',114.181,114.187,114.179,114.187,50.39,114.197,114.201,114.195,114.201,62.55,True
'2018-12-14T02:41:00',114.186,114.193,114.183,114.192,25.95,114.2,114.207,114.2,114.207,42.32,True
'2018-12-14T02:42:00',114.19,114.197,114.186,114.196,62.25,114.204,114.21,114.2,114.208,105.92,False
'2018-12-14T02:43:00',114.195,114.195,114.185,114.185,54.85,114.209,114.209,114.199,114.201,77.95,False
'2018-12-14T02:44:00',114.183,114.183,114.164,114.165,62.47,114.198,114.198,114.178,114.179,74.95,True
'2018-12-14T02:45:00',114.165,114.175,114.157,114.167,58.56,114.178,114.191,114.173,114.183,79.88,True
'2018-12-14T02:46:00',114.168,114.179,114.168,114.179,34.27,114.184,114.193,114.183,114.193,53.59,False
'2018-12-14T02:47:00',114.179,114.179,114.174,114.177,61.67,114.194,114.194,114.188,114.189,107.76,False
'2018-12-14T02:48:00',114.176,114.178,114.167,114.174,48.25,114.19,114.191,114.183,114.188,57.67,True
'2018-12-14T02:49:00',114.173,114.187,114.173,114.186,36.35,114.189,114.201,114.189,114.201,50.68,True
'2018-12-14T02:50:00',114.187,114.19,114.181,114.188,24.65,114.201,114.203,114.198,114.201,33.19,False
'2018-12-14T02:51:00',114.187,114.19,114.185,114.185,14.25,114.201,114.204,114.198,114.198,18.37,False
'2018-12-14T02:52:00',114.184,114.186,114.18,114.184,37.92,114.199,114.201,114.195,114.199,36.06,True
'2018-12-14T02:53:00',114.183,114.194,114.179,114.194,67.77,114.196,114.205,114.195,114.203,89.61,False
'2018-12-14T02:54:00',114.196,114.199,114.179,114.181,63.76,114.204,114.207,114.192,114.194,100.96,True
'2018-12-14T02:55:00',114.182,114.197,114.182,114.188,57.75,114.195,114.213,114.195,114.202,92.97,False
'2018-12-14T02:56:00',114.189,114.194,114.176,114.186,42.47,114.202,114.206,114.193,114.2,62.23,False
'2018-12-14T02:57:00',114.184,114.184,114.179,114.182,31.58,114.2,114.2,114.194,114.196,29.05,True
'2018-12-14T02:58:00',114.181,114.184,114.181,114.182,31.72,114.197,114.199,114.197,114.197,33.93,True
'2018-12-14T02:59:00',114.182,114.189,114.182,114.185,26.09,114.199,114.204,114.198,114.2,23.74,False
'2018-12-14T03:00:00',114.183,114.183,114.153,114.173,110.9,114.199,114.2,114.167,114.191,104.16,True
'2018-12-14T03:01:00',114.173,114.176,114.16,114.175,98.66,114.19,114.194,114.179,114.193,101.67,False
'2018-12-14T03:02:00',114.174,114.184,114.168,114.168,105.59,114.192,114.202,114.182,114.182,106.08,True
'2018-12-14T03:03:00',114.17,114.18,114.164,114.176,72.54,114.184,114.196,114.179,114.194,63.56,False
'2018-12-14T03:04:00',114.177,114.181,114.17,114.173,49.52,114.192,114.196,114.186,114.19,37.45,False
'2018-12-14T03:05:00',114.173,114.173,114.158,114.163,85.19,114.185,114.188,114.172,114.178,41.44,False
'2018-12-14T03:06:00',114.163,114.163,114.149,114.154,147.01,114.176,114.176,114.161,114.169,88.84,False
'2018-12-14T03:07:00',114.154,114.154,114.144,114.145,98.59,114.167,114.168,114.157,114.157,62.75,True
'2018-12-14T03:08:00',114.144,114.155,114.142,114.149,88.64,114.159,114.17,114.155,114.165,68.75,True
'2018-12-14T03:09:00',114.148,114.16,114.148,114.158,66.6,114.163,114.175,114.163,114.174,49.14,True
'2018-12-14T03:10:00',114.158,114.164,114.158,114.161,71.32,114.173,114.18,114.173,114.177,49.25,True
'2018-12-14T03:11:00',114.16,114.185,114.16,114.17,100.57,114.175,114.2,114.175,114.186,66.88,False
'2018-12-14T03:12:00',114.17,114.172,114.163,114.17,70.56,114.184,114.187,114.179,114.185,51.57,True
'2018-12-14T03:13:00',114.171,114.18,114.169,114.173,71.36,114.186,114.192,114.183,114.183,46.12,False
'2018-12-14T03:14:00',114.173,114.173,114.148,114.153,79.38,114.185,114.185,114.16,114.166,50.0,True
'2018-12-14T03:15:00',114.154,114.159,114.148,114.156,66.16,114.166,114.174,114.16,114.168,50.13,False
'2018-12-14T03:16:00',114.156,114.156,114.14,114.149,89.07,114.167,114.17,114.153,114.163,66.74,True
'2018-12-14T03:17:00',114.148,114.162,114.144,114.156,44.38,114.164,114.177,114.157,114.17,47.04,False
'2018-12-14T03:18:00',114.154,114.154,114.146,114.152,50.34,114.169,114.17,114.163,114.167,43.81,False
'2018-12-14T03:19:00',114.15,114.155,114.146,114.151,30.38,114.166,114.17,114.16,114.167,33.42,False
'2018-12-14T03:20:00',114.153,114.153,114.138,114.141,52.56,114.168,114.168,114.151,114.153,45.81,True
'2018-12-14T03:21:00',114.14,114.144,114.135,114.143,52.16,114.152,114.157,114.145,114.155,39.12,False
'2018-12-14T03:22:00',114.142,114.144,114.139,114.14,26.85,114.157,114.157,114.151,114.151,21.0,False
'2018-12-14T03:23:00',114.139,114.141,114.133,114.133,67.71,114.151,114.152,114.143,114.146,52.5,False
'2018-12-14T03:24:00',114.133,114.133,114.123,114.127,66.79,114.146,114.146,114.138,114.14,53.5,True
'2018-12-14T03:25:00',114.127,114.141,114.126,114.14,47.66,114.14,114.157,114.14,114.157,47.11,False
'2018-12-14T03:26:00',114.138,114.142,114.131,114.132,72.77,114.156,114.16,114.145,114.145,78.45,False
'2018-12-14T03:27:00',114.13,114.132,114.126,114.131,59.31,114.145,114.149,114.141,114.147,63.0,True
'2018-12-14T03:28:00',114.131,114.135,114.128,114.132,48.4,114.146,114.151,114.142,114.148,36.07,True
'2018-12-14T03:29:00',114.132,114.153,114.13,114.152,55.63,114.149,114.169,114.146,114.166,42.33,False
'2018-12-14T03:30:00',114.15,114.15,114.141,114.142,78.04,114.167,114.167,114.154,114.157,45.5,True
'2018-12-14T03:31:00',114.143,114.149,114.141,114.146,85.61,114.158,114.164,114.154,114.159,50.75,True
'2018-12-14T03:32:00',114.145,114.157,114.145,114.152,67.13,114.159,114.172,114.159,114.169,43.92,True
'2018-12-14T03:33:00',114.151,114.157,114.149,114.157,108.68,114.168,114.175,114.167,114.175,82.06,True
'2018-12-14T03:34:00',114.158,114.166,114.157,114.166,36.78,114.176,114.181,114.174,114.181,51.78,False
'2018-12-14T03:35:00',114.167,114.17,114.161,114.161,54.15,114.181,114.185,114.177,114.177,68.72,False
'2018-12-14T03:36:00',114.157,114.166,114.157,114.161,68.1,114.175,114.182,114.175,114.176,59.2,True
'2018-12-14T03:37:00',114.161,114.165,114.16,114.163,61.55,114.176,114.182,114.176,114.179,54.91,False
'2018-12-14T03:38:00',114.161,114.161,114.152,114.159,67.05,114.179,114.179,114.169,114.177,57.28,False
'2018-12-14T03:39:00',114.159,114.164,114.157,114.157,48.96,114.176,114.18,114.173,114.174,53.23,True
'2018-12-14T03:40:00',114.157,114.162,114.156,114.161,21.7,114.173,114.178,114.173,114.178,26.69,True
'2018-12-14T03:41:00',114.16,114.166,114.16,114.165,60.18,114.176,114.183,114.176,114.183,44.15,False
'2018-12-14T03:42:00',114.165,114.166,114.164,114.165,12.96,114.183,114.183,114.181,114.181,17.11,False
'2018-12-14T03:43:00',114.166,114.166,114.154,114.155,33.55,114.181,114.181,114.17,114.171,28.67,False
'2018-12-14T03:44:00',114.155,114.156,114.143,114.15,26.53,114.171,114.173,114.16,114.166,25.77,False
'2018-12-14T03:45:00',114.149,114.15,114.143,114.146,25.22,114.165,114.165,114.159,114.163,27.3,False
'2018-12-14T03:46:00',114.147,114.148,114.145,114.145,16.31,114.162,114.164,114.161,114.161,12.42,False
'2018-12-14T03:47:00',114.143,114.145,114.143,114.143,20.45,114.161,114.162,114.16,114.16,18.76,True
'2018-12-14T03:48:00',114.143,114.162,114.143,114.156,51.47,114.159,114.179,114.159,114.174,41.14,False
'2018-12-14T03:49:00',114.158,114.159,114.15,114.152,35.98,114.174,114.176,114.167,114.169,36.74,True
'2018-12-14T03:50:00',114.151,114.157,114.147,114.156,28.09,114.169,114.175,114.165,114.175,28.01,True
'2018-12-14T03:51:00',114.16,114.168,114.158,114.166,43.85,114.176,114.185,114.176,114.183,43.21,True
'2018-12-14T03:52:00',114.17,114.176,114.17,114.176,28.0,114.183,114.189,114.183,114.188,50.74,False
'2018-12-14T03:53:00',114.174,114.175,114.16,114.16,31.0,114.188,114.188,114.175,114.175,43.15,True
'2018-12-14T03:54:00',114.158,114.164,114.152,114.16,24.45,114.174,114.177,114.167,114.177,38.99,False
'2018-12-14T03:55:00',114.162,114.165,114.153,114.153,29.07,114.177,114.181,114.169,114.17,30.25,False
'2018-12-14T03:56:00',114.154,114.156,114.148,114.152,37.74,114.17,114.171,114.165,114.167,40.39,True
'2018-12-14T03:57:00',114.151,114.156,114.151,114.153,16.07,114.168,114.173,114.167,114.167,19.39,True
'2018-12-14T03:58:00',114.154,114.161,114.151,114.156,29.73,114.169,114.176,114.168,114.174,48.55,False
'2018-12-14T03:59:00',114.155,114.155,114.146,114.15,47.54,114.172,114.172,114.163,114.167,41.81,False
'2018-12-14T04:00:00',114.15,114.15,114.144,114.144,38.36,114.166,114.166,114.16,114.16,34.03,False
'2018-12-14T04:01:00',114.144,114.146,114.137,114.137,25.65,114.159,114.162,114.153,114.153,22.06,True
'2018-12-14T04:02:00',114.143,114.144,114.137,114.142,32.57,114.155,114.16,114.154,114.16,33.13,True
'2018-12-14T04:03:00',114.142,114.154,114.14,114.153,23.34,114.158,114.167,114.156,114.167,22.07,False
'2018-12-14T04:04:00',114.151,114.151,114.148,114.151,18.16,114.166,114.166,114.162,114.165,17.0,False
'2018-12-14T04:05:00',114.149,114.152,114.146,114.147,31.23,114.165,114.165,114.158,114.16,28.61,False
'2018-12-14T04:06:00',114.147,114.148,114.141,114.141,23.44,114.16,114.16,114.157,114.157,23.96,True
'2018-12-14T04:07:00',114.141,114.143,114.141,114.142,9.44,114.157,114.158,114.157,114.158,10.48,False
'2018-12-14T04:08:00',114.144,114.144,114.137,114.138,24.09,114.158,114.158,114.153,114.153,27.56,True
'2018-12-14T04:09:00',114.138,114.139,114.136,114.138,23.72,114.153,114.156,114.153,114.155,19.92,True
'2018-12-14T04:10:00',114.138,114.143,114.136,114.14,39.61,114.153,114.157,114.153,114.157,37.96,True
'2018-12-14T04:11:00',114.142,114.146,114.142,114.146,9.47,114.156,114.162,114.156,114.162,10.0,True
'2018-12-14T04:12:00',114.146,114.161,114.144,114.16,92.99,114.162,114.172,114.153,114.172,74.54,True
'2018-12-14T04:13:00',114.161,114.18,114.158,114.176,125.2,114.172,114.192,114.167,114.188,89.33,True
'2018-12-14T04:14:00',114.175,114.182,114.175,114.182,24.2,114.188,114.196,114.188,114.196,21.95,True
'2018-12-14T04:15:00',114.182,114.187,114.18,114.184,66.64,114.196,114.205,114.196,114.2,59.34,False
'2018-12-14T04:16:00',114.183,114.186,114.179,114.183,42.63,114.2,114.202,114.195,114.198,39.05,False
'2018-12-14T04:17:00',114.182,114.183,114.175,114.175,29.81,114.198,114.199,114.192,114.192,33.77,True
'2018-12-14T04:18:00',114.174,114.186,114.172,114.179,60.62,114.19,114.202,114.188,114.196,58.08,True
'2018-12-14T04:19:00',114.179,114.187,114.175,114.18,41.6,114.194,114.201,114.191,114.197,50.08,True
'2018-12-14T04:20:00',114.18,114.182,114.178,114.182,31.03,114.197,114.199,114.195,114.199,19.19,False
'2018-12-14T04:21:00',114.181,114.187,114.181,114.181,50.32,114.198,114.204,114.196,114.196,33.84,True
'2018-12-14T04:22:00',114.182,114.184,114.182,114.182,14.91,114.198,114.201,114.198,114.201,9.57,False
'2018-12-14T04:23:00',114.183,114.183,114.182,114.183,6.51,114.199,114.199,114.199,114.199,3.85,True
'2018-12-14T04:24:00',114.184,114.189,114.183,114.183,21.34,114.201,114.204,114.199,114.2,21.88,False
'2018-12-14T04:25:00',114.181,114.181,114.173,114.179,59.03,114.199,114.199,114.188,114.196,46.14,True
'2018-12-14T04:26:00',114.18,114.184,114.179,114.184,26.18,114.197,114.2,114.195,114.199,18.22,False
'2018-12-14T04:27:00',114.184,114.184,114.173,114.173,23.46,114.2,114.2,114.189,114.189,26.48,False
'2018-12-14T04:28:00',114.172,114.174,114.165,114.168,34.97,114.188,114.188,114.18,114.181,45.72,False
'2018-12-14T04:29:00',114.168,114.17,114.165,114.167,44.3,114.181,114.186,114.178,114.182,44.15,False
'2018-12-14T04:30:00',114.167,114.169,114.162,114.165,68.68,114.178,114.182,114.176,114.179,37.5,True
'2018-12-14T04:31:00',114.165,114.167,114.165,114.166,45.18,114.178,114.183,114.178,114.179,22.49,False
'2018-12-14T04:32:00',114.166,114.166,114.154,114.164,45.24,114.179,114.181,114.169,114.176,32.64,False
'2018-12-14T04:33:00',114.164,114.164,114.158,114.159,23.34,114.178,114.178,114.171,114.171,17.0,True
'2018-12-14T04:34:00',114.159,114.169,114.159,114.162,48.43,114.173,114.181,114.171,114.174,31.82,True
'2018-12-14T04:35:00',114.162,114.169,114.162,114.168,31.15,114.175,114.181,114.175,114.18,22.81,False
'2018-12-14T04:36:00',114.167,114.167,114.164,114.166,26.44,114.18,114.181,114.176,114.181,23.43,False
'2018-12-14T04:37:00',114.165,114.167,114.155,114.155,38.23,114.181,114.181,114.171,114.171,35.35,True
'2018-12-14T04:38:00',114.156,114.163,114.155,114.161,36.33,114.172,114.178,114.172,114.176,37.78,False
'2018-12-14T04:39:00',114.161,114.161,114.153,114.156,30.99,114.176,114.176,114.17,114.172,26.51,True
'2018-12-14T04:40:00',114.16,114.161,114.16,114.16,13.27,114.175,114.176,114.175,114.176,17.82,False
'2018-12-14T04:41:00',114.157,114.157,114.151,114.151,66.84,114.174,114.174,114.167,114.168,49.0,False
'2018-12-14T04:42:00',114.152,114.152,114.145,114.149,31.97,114.167,114.167,114.161,114.165,34.48,False
'2018-12-14T04:43:00',114.149,114.151,114.147,114.149,24.16,114.165,114.166,114.163,114.165,18.72,True
'2018-12-14T04:44:00',114.151,114.157,114.148,114.157,41.32,114.168,114.17,114.164,114.17,29.2,True
'2018-12-14T04:45:00',114.152,114.162,114.152,114.161,28.18,114.168,114.175,114.168,114.175,25.68,False
'2018-12-14T04:46:00',114.161,114.162,114.154,114.158,31.11,114.174,114.176,114.168,114.172,33.33,True
'2018-12-14T04:47:00',114.16,114.163,114.158,114.159,21.48,114.171,114.178,114.171,114.173,20.78,False
'2018-12-14T04:48:00',114.157,114.161,114.157,114.158,61.03,114.173,114.175,114.172,114.174,44.86,False
'2018-12-14T04:49:00',114.158,114.16,114.152,114.155,62.78,114.174,114.176,114.169,114.173,51.46,True
'2018-12-14T04:50:00',114.156,114.161,114.155,114.16,25.04,114.173,114.176,114.17,114.175,28.06,True
'2018-12-14T04:51:00',114.157,114.167,114.157,114.162,34.97,114.173,114.181,114.173,114.178,30.69,True
'2018-12-14T04:52:00',114.163,114.168,114.16,114.168,29.08,114.18,114.185,114.177,114.185,33.2,False
'2018-12-14T04:53:00',114.169,114.169,114.161,114.161,45.85,114.186,114.187,114.177,114.179,40.11,True
'2018-12-14T04:54:00',114.164,114.167,114.163,114.167,67.49,114.18,114.184,114.178,114.184,44.64,True
'2018-12-14T04:55:00',114.167,114.169,114.163,114.169,28.21,114.185,114.186,114.179,114.186,32.88,True
'2018-12-14T04:56:00',114.168,114.17,114.167,114.17,13.36,114.185,114.186,114.184,114.186,12.45,True
'2018-12-14T04:57:00',114.169,114.179,114.169,114.178,28.95,114.186,114.195,114.185,114.193,36.06,False
'2018-12-14T04:58:00',114.178,114.178,114.167,114.167,31.59,114.194,114.194,114.184,114.184,30.66,True
'2018-12-14T04:59:00',114.167,114.173,114.167,114.171,21.69,114.186,114.188,114.184,114.188,19.6,False
'2018-12-14T05:00:00',114.173,114.178,114.169,114.169,57.72,114.187,114.195,114.185,114.185,51.57,True
'2018-12-14T05:01:00',114.171,114.178,114.169,114.177,87.61,114.188,114.193,114.183,114.192,62.47,True
'2018-12-14T05:02:00',114.177,114.188,114.177,114.183,54.13,114.192,114.202,114.191,114.199,50.02,False
'2018-12-14T05:03:00',114.183,114.183,114.169,114.177,57.91,114.197,114.197,114.183,114.194,43.51,False
'2018-12-14T05:04:00',114.177,114.178,114.169,114.173,101.02,114.193,114.193,114.185,114.186,62.11,True
'2018-12-14T05:05:00',114.173,114.18,114.172,114.174,83.94,114.19,114.197,114.187,114.19,56.79,True
'2018-12-14T05:06:00',114.176,114.181,114.176,114.18,66.85,114.192,114.196,114.189,114.196,43.42,False
'2018-12-14T05:07:00',114.179,114.18,114.175,114.176,31.15,114.194,114.196,114.19,114.193,23.34,True
'2018-12-14T05:08:00',114.174,114.182,114.169,114.18,45.48,114.191,114.197,114.186,114.196,42.91,False
'2018-12-14T05:09:00',114.179,114.183,114.177,114.179,39.45,114.195,114.199,114.191,114.195,42.99,True
'2018-12-14T05:10:00',114.179,114.187,114.178,114.183,39.27,114.194,114.202,114.194,114.199,25.27,True
'2018-12-14T05:11:00',114.184,114.193,114.184,114.185,82.58,114.2,114.208,114.2,114.201,72.75,True
'2018-12-14T05:12:00',114.186,114.188,114.181,114.188,48.57,114.2,114.205,114.198,114.204,40.82,True
'2018-12-14T05:13:00',114.188,114.191,114.181,114.188,68.28,114.203,114.205,114.196,114.205,50.89,False
'2018-12-14T05:14:00',114.188,114.188,114.182,114.184,63.5,114.205,114.205,114.198,114.199,34.32,False
'2018-12-14T05:15:00',114.184,114.184,114.18,114.181,53.99,114.199,114.201,114.195,114.196,66.98,False
'2018-12-14T05:16:00',114.181,114.181,114.174,114.179,48.78,114.196,114.198,114.19,114.196,42.48,True
'2018-12-14T05:17:00',114.178,114.186,114.178,114.183,37.54,114.194,114.203,114.194,114.201,33.05,False
'2018-12-14T05:18:00',114.184,114.185,114.178,114.178,31.95,114.199,114.201,114.195,114.196,26.72,True
'2018-12-14T05:19:00',114.179,114.181,114.173,114.181,25.0,114.197,114.197,114.188,114.197,14.88,True
'2018-12-14T05:20:00',114.181,114.182,114.176,114.182,37.3,114.198,114.199,114.191,114.197,26.23,False
'2018-12-14T05:21:00',114.18,114.188,114.179,114.179,57.61,114.195,114.205,114.192,114.192,36.36,False
'2018-12-14T05:22:00',114.179,114.18,114.167,114.167,30.82,114.193,114.194,114.182,114.183,21.56,False
'2018-12-14T05:23:00',114.167,114.167,114.159,114.16,27.16,114.182,114.183,114.173,114.176,33.2,False
'2018-12-14T05:24:00',114.159,114.161,114.153,114.153,34.08,114.173,114.176,114.169,114.169,28.04,True
'2018-12-14T05:25:00',114.154,114.165,114.152,114.162,73.27,114.17,114.181,114.167,114.179,71.77,False
'2018-12-14T05:26:00',114.158,114.166,114.158,114.161,62.62,114.176,114.18,114.173,114.173,44.39,False
'2018-12-14T05:27:00',114.159,114.16,114.152,114.156,41.37,114.172,114.174,114.167,114.172,38.46,False
'2018-12-14T05:28:00',114.157,114.161,114.145,114.148,54.3,114.172,114.177,114.159,114.161,34.47,True
'2018-12-14T05:29:00',114.146,114.153,114.146,114.15,43.74,114.161,114.168,114.158,114.165,27.69,False
'2018-12-14T05:30:00',114.15,114.15,114.139,114.142,79.56,114.165,114.167,114.156,114.16,58.01,False
'2018-12-14T05:31:00',114.144,114.144,114.135,114.138,35.33,114.16,114.161,114.15,114.155,35.63,True
'2018-12-14T05:32:00',114.14,114.152,114.138,114.151,51.3,114.156,114.168,114.154,114.166,59.57,False
'2018-12-14T05:33:00',114.149,114.151,114.146,114.147,50.54,114.166,114.167,114.162,114.163,46.96,True
'2018-12-14T05:34:00',114.146,114.147,114.14,114.147,16.65,114.162,114.165,114.157,114.164,16.25,False
'2018-12-14T05:35:00',114.148,114.148,114.133,114.141,112.14,114.164,114.165,114.15,114.157,105.42,False
'2018-12-14T05:36:00',114.141,114.143,114.136,114.14,41.13,114.156,114.159,114.154,114.158,28.91,False
'2018-12-14T05:37:00',114.14,114.143,114.136,114.137,64.1,114.158,114.16,114.152,114.152,49.45,True
'2018-12-14T05:38:00',114.136,114.138,114.135,114.138,50.58,114.153,114.155,114.151,114.154,51.31,True
'2018-12-14T05:39:00',114.138,114.14,114.134,114.14,67.56,114.152,114.155,114.149,114.155,52.68,True
'2018-12-14T05:40:00',114.142,114.149,114.142,114.145,132.11,114.158,114.166,114.158,114.162,98.5,False
'2018-12-14T05:41:00',114.146,114.147,114.141,114.144,125.55,114.162,114.163,114.155,114.16,72.94,False
'2018-12-14T05:42:00',114.144,114.144,114.137,114.137,102.42,114.16,114.16,114.15,114.154,104.8,False
'2018-12-14T05:43:00',114.138,114.138,114.126,114.129,123.62,114.155,114.155,114.139,114.141,117.45,True
'2018-12-14T05:44:00',114.129,114.134,114.125,114.13,87.69,114.143,114.148,114.137,114.146,81.64,True
'2018-12-14T05:45:00',114.131,114.137,114.12,114.134,52.55,114.146,114.147,114.134,114.147,66.81,False
'2018-12-14T05:46:00',114.134,114.134,114.12,114.122,52.39,114.146,114.146,114.135,114.135,70.43,True
'2018-12-14T05:47:00',114.122,114.134,114.122,114.128,66.01,114.136,114.148,114.136,114.144,69.05,True
'2018-12-14T05:48:00',114.133,114.136,114.127,114.131,45.2,114.146,114.147,114.14,114.142,61.56,True
'2018-12-14T05:49:00',114.128,114.138,114.127,114.132,34.95,114.142,114.151,114.14,114.145,60.86,True
'2018-12-14T05:50:00',114.134,114.141,114.133,114.133,41.81,114.146,114.155,114.141,114.146,64.6,True
'2018-12-14T05:51:00',114.134,114.136,114.127,114.136,22.22,114.146,114.147,114.139,114.147,34.24,False
'2018-12-14T05:52:00',114.135,114.136,114.125,114.133,46.57,114.147,114.147,114.135,114.145,73.43,False
'2018-12-14T05:53:00',114.133,114.134,114.124,114.132,51.18,114.145,114.145,114.132,114.144,79.41,True
'2018-12-14T05:54:00',114.132,114.139,114.132,114.139,40.35,114.142,114.149,114.142,114.148,70.47,False
'2018-12-14T05:55:00',114.139,114.145,114.134,114.135,35.1,114.147,114.156,114.142,114.142,60.39,True
'2018-12-14T05:56:00',114.134,114.138,114.129,114.137,83.27,114.141,114.15,114.138,114.15,81.8,False
'2018-12-14T05:57:00',114.137,114.139,114.131,114.131,64.66,114.15,114.152,114.144,114.144,87.98,True
'2018-12-14T05:58:00',114.132,114.137,114.131,114.134,43.25,114.143,114.148,114.14,114.146,77.45,True
'2018-12-14T05:59:00',114.136,114.146,114.133,114.144,37.53,114.146,114.157,114.146,114.154,59.65,False
'2018-12-14T06:00:00',114.144,114.147,114.136,114.136,98.07,114.153,114.159,114.146,114.148,121.55,True
'2018-12-14T06:01:00',114.135,114.139,114.132,114.138,82.32,114.149,114.153,114.145,114.15,87.06,False
'2018-12-14T06:02:00',114.138,114.144,114.131,114.132,61.73,114.153,114.156,114.146,114.147,73.8,True
'2018-12-14T06:03:00',114.131,114.143,114.128,114.136,52.14,114.144,114.156,114.143,114.147,67.47,False
'2018-12-14T06:04:00',114.138,114.138,114.129,114.131,31.79,114.148,114.15,114.141,114.142,56.29,True
'2018-12-14T06:05:00',114.131,114.138,114.128,114.137,49.61,114.144,114.151,114.14,114.151,94.86,True
'2018-12-14T06:06:00',114.137,114.145,114.135,114.139,40.69,114.15,114.158,114.147,114.15,64.3,True
'2018-12-14T06:07:00',114.137,114.143,114.135,114.143,38.36,114.15,114.156,114.15,114.156,56.44,False
'2018-12-14T06:08:00',114.143,114.144,114.137,114.142,52.1,114.156,114.159,114.152,114.155,69.32,False
'2018-12-14T06:09:00',114.141,114.141,114.133,114.138,69.87,114.156,114.156,114.146,114.152,71.95,False
'2018-12-14T06:10:00',114.14,114.141,114.135,114.135,39.53,114.155,114.156,114.15,114.151,36.26,False
'2018-12-14T06:11:00',114.135,114.136,114.128,114.134,69.49,114.151,114.151,114.143,114.149,59.13,False
'2018-12-14T06:12:00',114.132,114.132,114.126,114.132,40.82,114.146,114.148,114.139,114.144,62.36,True
'2018-12-14T06:13:00',114.132,114.141,114.132,114.139,21.75,114.146,114.154,114.144,114.152,30.27,True
'2018-12-14T06:14:00',114.139,114.14,114.135,114.14,26.95,114.15,114.153,114.149,114.153,42.68,True
'2018-12-14T06:15:00',114.141,114.15,114.141,114.145,28.72,114.154,114.164,114.154,114.158,40.1,False
'2018-12-14T06:16:00',114.144,114.144,114.133,114.133,32.01,114.158,114.158,114.149,114.149,39.18,True
'2018-12-14T06:17:00',114.132,114.144,114.132,114.141,29.59,114.146,114.159,114.146,114.157,32.33,False
'2018-12-14T06:18:00',114.142,114.148,114.136,114.137,67.34,114.159,114.165,114.153,114.153,64.25,False
'2018-12-14T06:19:00',114.137,114.139,114.135,114.137,50.27,114.155,114.155,114.15,114.153,54.18,True
'2018-12-14T06:20:00',114.134,114.146,114.134,114.146,60.71,114.15,114.16,114.147,114.159,79.0,False
'2018-12-14T06:21:00',114.145,114.146,114.138,114.141,58.47,114.159,114.159,114.151,114.156,82.27,True
'2018-12-14T06:22:00',114.141,114.146,114.14,114.144,48.69,114.156,114.161,114.15,114.158,67.79,True
'2018-12-14T06:23:00',114.146,114.149,114.141,114.148,45.06,114.161,114.165,114.158,114.165,43.98,True
'2018-12-14T06:24:00',114.148,114.151,114.145,114.15,35.79,114.165,114.166,114.16,114.166,43.24,False
'2018-12-14T06:25:00',114.152,114.156,114.147,114.149,79.76,114.166,114.173,114.16,114.165,79.01,False
'2018-12-14T06:26:00',114.146,114.149,114.145,114.146,42.23,114.163,114.165,114.159,114.161,35.42,False
'2018-12-14T06:27:00',114.145,114.145,114.142,114.144,39.11,114.159,114.162,114.158,114.161,30.81,True
'2018-12-14T06:28:00',114.144,114.146,114.144,114.145,23.51,114.16,114.163,114.16,114.162,19.15,True
'2018-12-14T06:29:00',114.146,114.163,114.146,114.16,48.21,114.163,114.177,114.163,114.176,54.42,False
'2018-12-14T06:30:00',114.162,114.162,114.149,114.153,60.48,114.176,114.176,114.165,114.168,64.78,True
'2018-12-14T06:31:00',114.155,114.159,114.147,114.155,112.11,114.17,114.173,114.162,114.171,107.5,False
'2018-12-14T06:32:00',114.153,114.155,114.148,114.148,65.02,114.169,114.17,114.162,114.165,62.75,True
'2018-12-14T06:33:00',114.151,114.156,114.147,114.149,43.52,114.165,114.172,114.162,114.164,48.63,False
'2018-12-14T06:34:00',114.149,114.15,114.146,114.146,28.1,114.165,114.166,114.162,114.164,22.8,True
'2018-12-14T06:35:00',114.148,114.153,114.148,114.151,44.69,114.165,114.17,114.164,114.169,38.97,False
'2018-12-14T06:36:00',114.152,114.152,114.149,114.149,27.37,114.166,114.169,114.163,114.165,32.88,True
'2018-12-14T06:37:00',114.149,114.153,114.148,114.15,51.7,114.165,114.17,114.162,114.166,33.41,False
'2018-12-14T06:38:00',114.15,114.151,114.149,114.149,16.7,114.167,114.167,114.164,114.165,24.3,False
'2018-12-14T06:39:00',114.149,114.151,114.148,114.148,31.6,114.164,114.166,114.16,114.16,24.21,True
'2018-12-14T06:40:00',114.147,114.151,114.139,114.15,105.05,114.161,114.166,114.153,114.164,85.28,False
'2018-12-14T06:41:00',114.146,114.151,114.14,114.14,59.82,114.163,114.165,114.153,114.156,51.1,False
'2018-12-14T06:42:00',114.14,114.141,114.139,114.139,21.09,114.156,114.157,114.154,114.154,18.97,False
'2018-12-14T06:43:00',114.139,114.139,114.129,114.13,46.4,114.151,114.152,114.145,114.145,31.06,True
'2018-12-14T06:44:00',114.13,114.134,114.13,114.132,42.65,114.146,114.151,114.146,114.149,30.84,True
'2018-12-14T06:45:00',114.132,114.145,114.131,114.142,67.69,114.15,114.162,114.149,114.159,46.55,False
'2018-12-14T06:46:00',114.142,114.143,114.14,114.141,33.17,114.158,114.159,114.156,114.158,21.4,False
'2018-12-14T06:47:00',114.14,114.142,114.134,114.141,65.17,114.155,114.158,114.151,114.156,42.53,False
'2018-12-14T06:48:00',114.14,114.14,114.133,114.133,31.87,114.156,114.156,114.148,114.149,22.51,False
'2018-12-14T06:49:00',114.133,114.139,114.128,114.13,42.46,114.149,114.154,114.144,114.144,46.05,True
'2018-12-14T06:50:00',114.13,114.132,114.126,114.132,49.87,114.144,114.146,114.138,114.146,28.0,True
'2018-12-14T06:51:00',114.132,114.133,114.132,114.133,13.13,114.146,114.15,114.145,114.15,8.8,False
'2018-12-14T06:52:00',114.133,114.139,114.132,114.133,54.36,114.15,114.156,114.148,114.149,49.66,False
'2018-12-14T06:53:00',114.134,114.135,114.126,114.127,31.3,114.148,114.152,114.142,114.144,28.36,True
'2018-12-14T06:54:00',114.127,114.132,114.127,114.129,27.84,114.145,114.149,114.143,114.146,24.42,False
'2018-12-14T06:55:00',114.129,114.131,114.122,114.123,84.17,114.146,114.148,114.139,114.141,67.12,False
'2018-12-14T06:56:00',114.123,114.127,114.119,114.12,107.42,114.141,114.142,114.136,114.137,86.02,True
'2018-12-14T06:57:00',114.122,114.126,114.12,114.121,114.95,114.138,114.143,114.137,114.137,89.6,True
'2018-12-14T06:58:00',114.121,114.134,114.12,114.128,87.7,114.137,114.147,114.136,114.142,76.98,True
'2018-12-14T06:59:00',114.128,114.139,114.122,114.138,69.29,114.142,114.153,114.138,114.153,94.16,False
'2018-12-14T07:00:00',114.141,114.146,114.13,114.138,58.52,114.155,114.157,114.14,114.151,96.78,False
'2018-12-14T07:01:00',114.137,114.139,114.133,114.137,39.78,114.151,114.151,114.144,114.147,59.87,False
'2018-12-14T07:02:00',114.138,114.138,114.122,114.122,67.37,114.148,114.151,114.138,114.139,78.27,True
'2018-12-14T07:03:00',114.122,114.139,114.121,114.136,43.33,114.139,114.152,114.137,114.147,55.24,True
'2018-12-14T07:04:00',114.133,114.14,114.133,114.137,54.0,114.145,114.154,114.145,114.15,66.21,True
'2018-12-14T07:05:00',114.137,114.145,114.135,114.14,44.35,114.149,114.158,114.149,114.154,64.89,False
'2018-12-14T07:06:00',114.139,114.139,114.125,114.125,56.43,114.151,114.151,114.137,114.137,86.44,True
'2018-12-14T07:07:00',114.125,114.134,114.125,114.133,26.25,114.137,114.147,114.137,114.145,39.85,False
'2018-12-14T07:08:00',114.134,114.134,114.117,114.117,53.43,114.145,114.145,114.13,114.13,90.32,False
'2018-12-14T07:09:00',114.112,114.115,114.106,114.107,56.4,114.13,114.13,114.121,114.123,49.1,True
'2018-12-14T07:10:00',114.108,114.11,114.108,114.109,58.62,114.124,114.126,114.123,114.125,45.68,True
'2018-12-14T07:11:00',114.11,114.114,114.109,114.112,24.49,114.124,114.13,114.123,114.129,15.05,True
'2018-12-14T07:12:00',114.114,114.124,114.114,114.117,63.92,114.129,114.134,114.125,114.131,70.09,True
'2018-12-14T07:13:00',114.117,114.12,114.117,114.118,22.4,114.132,114.136,114.131,114.131,24.45,True
'2018-12-14T07:14:00',114.117,114.131,114.117,114.131,56.98,114.131,114.146,114.131,114.145,50.55,True
'2018-12-14T07:15:00',114.131,114.134,114.129,114.133,47.25,114.146,114.148,114.141,114.148,63.81,True
'2018-12-14T07:16:00',114.133,114.141,114.133,114.141,37.48,114.145,114.157,114.145,114.157,54.9,False
'2018-12-14T07:17:00',114.142,114.149,114.138,114.139,52.57,114.156,114.164,114.151,114.154,62.14,True
'2018-12-14T07:18:00',114.139,114.143,114.138,114.141,42.3,114.154,114.159,114.151,114.154,42.53,True
'2018-12-14T07:19:00',114.141,114.149,114.141,114.145,35.43,114.154,114.164,114.154,114.159,34.99,False
'2018-12-14T07:20:00',114.145,114.145,114.129,114.13,37.71,114.158,114.16,114.145,114.146,28.4,True
'2018-12-14T07:21:00',114.129,114.135,114.129,114.133,35.0,114.145,114.152,114.145,114.149,38.62,True
'2018-12-14T07:22:00',114.133,114.14,114.131,114.14,38.32,114.15,114.156,114.144,114.156,64.4,False
'2018-12-14T07:23:00',114.142,114.142,114.129,114.129,38.19,114.155,114.155,114.141,114.141,44.96,True
'2018-12-14T07:24:00',114.129,114.132,114.129,114.13,32.85,114.141,114.149,114.14,114.145,41.92,False
'2018-12-14T07:25:00',114.13,114.137,114.116,114.116,47.78,114.144,114.15,114.128,114.128,66.57,False
'2018-12-14T07:26:00',114.116,114.124,114.082,114.099,124.02,114.128,114.136,114.096,114.115,124.92,True
'2018-12-14T07:27:00',114.098,114.11,114.098,114.108,50.43,114.113,114.126,114.113,114.122,62.61,True
'2018-12-14T07:28:00',114.109,114.153,114.106,114.149,103.21,114.125,114.169,114.122,114.165,119.56,True
'2018-12-14T07:29:00',114.147,114.162,114.14,114.159,81.16,114.165,114.178,114.155,114.172,82.73,False
'2018-12-14T07:30:00',114.159,114.159,114.141,114.145,57.2,114.171,114.172,114.153,114.16,58.62,False
'2018-12-14T07:31:00',114.142,114.144,114.139,114.14,27.3,114.155,114.158,114.154,114.154,25.64,True
'2018-12-14T07:32:00',114.14,114.154,114.14,114.15,48.61,114.154,114.166,114.154,114.165,49.13,True
'2018-12-14T07:33:00',114.15,114.158,114.149,114.153,40.63,114.165,114.172,114.163,114.168,32.93,False
'2018-12-14T07:34:00',114.154,114.157,114.152,114.153,47.71,114.168,114.171,114.165,114.166,44.82,True
'2018-12-14T07:35:00',114.152,114.161,114.152,114.159,28.88,114.166,114.174,114.166,114.174,37.11,True
'2018-12-14T07:36:00',114.16,114.175,114.16,114.164,52.89,114.172,114.187,114.172,114.179,56.06,True
'2018-12-14T07:37:00',114.164,114.168,114.161,114.165,24.01,114.179,114.18,114.177,114.179,32.16,False
'2018-12-14T07:38:00',114.167,114.167,114.143,114.143,40.77,114.18,114.18,114.156,114.158,42.37,True
'2018-12-14T07:39:00',114.146,114.15,114.141,114.144,56.49,114.161,114.164,114.155,114.158,47.15,False
'2018-12-14T07:40:00',114.144,114.144,114.142,114.143,25.78,114.16,114.16,114.154,114.154,14.6,True
'2018-12-14T07:41:00',114.143,114.157,114.135,114.157,83.5,114.156,114.173,114.152,114.173,71.49,False
'2018-12-14T07:42:00',114.156,114.16,114.151,114.155,22.78,114.172,114.175,114.16,114.171,20.85,False
'2018-12-14T07:43:00',114.158,114.16,114.151,114.155,35.28,114.172,114.174,114.165,114.169,42.78,True
'2018-12-14T07:44:00',114.155,114.168,114.149,114.162,63.65,114.167,114.183,114.162,114.175,53.17,False
'2018-12-14T07:45:00',114.161,114.165,114.143,114.145,82.95,114.178,114.181,114.158,114.161,100.14,True
'2018-12-14T07:46:00',114.145,114.17,114.144,114.168,73.62,114.16,114.185,114.16,114.182,88.82,False
'2018-12-14T07:47:00',114.168,114.168,114.147,114.148,44.18,114.181,114.181,114.161,114.164,42.1,True
'2018-12-14T07:48:00',114.148,114.157,114.142,114.155,56.12,114.165,114.172,114.156,114.167,56.1,False
'2018-12-14T07:49:00',114.157,114.161,114.153,114.153,74.83,114.172,114.176,114.168,114.168,70.68,False
'2018-12-14T07:50:00',114.154,114.154,114.152,114.153,15.32,114.169,114.169,114.165,114.165,17.01,False
'2018-12-14T07:51:00',114.153,114.153,114.148,114.148,19.7,114.168,114.169,114.162,114.162,20.98,False
'2018-12-14T07:52:00',114.148,114.149,114.145,114.148,19.08,114.162,114.162,114.162,114.162,21.18,False
'2018-12-14T07:53:00',114.148,114.154,114.143,114.145,32.39,114.163,114.169,114.159,114.159,41.06,True
'2018-12-14T07:54:00',114.145,114.149,114.144,114.148,25.83,114.161,114.163,114.16,114.162,31.95,True
'2018-12-14T07:55:00',114.149,114.171,114.149,114.171,35.72,114.162,114.185,114.162,114.185,40.22,False
'2018-12-14T07:56:00',114.171,114.172,114.164,114.164,39.08,114.185,114.188,114.177,114.177,37.25,True
'2018-12-14T07:57:00',114.166,114.181,114.166,114.178,54.8,114.179,114.194,114.179,114.192,76.51,False
'2018-12-14T07:58:00',114.178,114.181,114.167,114.171,40.16,114.193,114.195,114.181,114.184,49.1,True
'2018-12-14T07:59:00',114.171,114.177,114.169,114.177,24.25,114.186,114.19,114.183,114.19,42.18,False
'2018-12-14T08:00:00',114.177,114.186,114.166,114.174,102.74,114.189,114.195,114.172,114.182,76.57,True
'2018-12-14T08:01:00',114.175,114.178,114.17,114.175,61.38,114.181,114.188,114.178,114.184,39.5,True
'2018-12-14T08:02:00',114.177,114.182,114.176,114.176,53.06,114.185,114.192,114.185,114.186,34.5,False
'2018-12-14T08:03:00',114.175,114.176,114.167,114.176,42.86,114.186,114.186,114.177,114.185,30.5,False
'2018-12-14T08:04:00',114.175,114.175,114.166,114.167,82.66,114.183,114.186,114.176,114.181,46.5,True
'2018-12-14T08:05:00',114.167,114.178,114.166,114.172,31.44,114.177,114.188,114.177,114.185,37.75,True
'2018-12-14T08:06:00',114.173,114.19,114.173,114.184,34.35,114.187,114.199,114.187,114.199,42.32,False
'2018-12-14T08:07:00',114.184,114.184,114.174,114.176,69.61,114.192,114.197,114.187,114.191,58.06,True
'2018-12-14T08:08:00',114.178,114.186,114.178,114.181,24.9,114.193,114.198,114.192,114.195,29.69,True
'2018-12-14T08:09:00',114.179,114.189,114.177,114.187,48.44,114.192,114.201,114.192,114.2,38.88,True
'2018-12-14T08:10:00',114.188,114.197,114.185,114.196,35.5,114.2,114.209,114.196,114.206,58.56,False
'2018-12-14T08:11:00',114.197,114.197,114.182,114.184,57.97,114.206,114.207,114.196,114.197,63.69,True
'2018-12-14T08:12:00',114.186,114.197,114.181,114.189,51.31,114.199,114.209,114.196,114.201,49.0,True
'2018-12-14T08:13:00',114.188,114.195,114.186,114.193,36.72,114.202,114.209,114.198,114.206,40.99,True
'2018-12-14T08:14:00',114.193,114.206,114.193,114.198,48.98,114.206,114.218,114.206,114.213,84.42,False
'2018-12-14T08:15:00',114.198,114.207,114.196,114.197,59.27,114.208,114.216,114.207,114.208,59.63,True
'2018-12-14T08:16:00',114.198,114.208,114.198,114.202,56.84,114.21,114.221,114.21,114.211,57.0,True
'2018-12-14T08:17:00',114.2,114.236,114.199,114.227,64.62,114.209,114.249,114.208,114.236,53.81,False
'2018-12-14T08:18:00',114.225,114.231,114.222,114.224,73.01,114.237,114.24,114.233,114.237,49.0,False
'2018-12-14T08:19:00',114.222,114.222,114.206,114.209,48.76,114.23,114.231,114.217,114.22,41.62,True
'2018-12-14T08:20:00',114.209,114.213,114.206,114.211,60.01,114.222,114.227,114.217,114.221,63.2,False
'2018-12-14T08:21:00',114.211,114.22,114.174,114.175,92.67,114.222,114.229,114.185,114.189,88.56,False
'2018-12-14T08:22:00',114.177,114.179,114.164,114.167,86.22,114.188,114.192,114.173,114.182,75.54,True
'2018-12-14T08:23:00',114.172,114.179,114.167,114.179,51.97,114.183,114.192,114.18,114.192,53.79,False
'2018-12-14T08:24:00',114.177,114.179,114.174,114.174,41.07,114.192,114.193,114.186,114.188,34.23,True
'2018-12-14T08:25:00',114.174,114.193,114.174,114.188,90.25,114.188,114.205,114.187,114.202,73.76,False
'2018-12-14T08:26:00',114.187,114.19,114.173,114.175,53.31,114.2,114.204,114.186,114.187,55.16,True
'2018-12-14T08:27:00',114.172,114.179,114.172,114.177,75.9,114.185,114.192,114.183,114.188,81.42,False
'2018-12-14T08:28:00',114.175,114.184,114.166,114.173,68.35,114.188,114.196,114.178,114.186,73.05,False
'2018-12-14T08:29:00',114.173,114.179,114.163,114.164,66.67,114.186,114.191,114.175,114.176,71.27,False
'2018-12-14T08:30:00',114.164,114.166,114.138,114.143,70.43,114.177,114.179,114.152,114.155,86.27,True
'2018-12-14T08:31:00',114.145,114.15,114.137,114.146,87.75,114.155,114.166,114.149,114.159,101.17,True
'2018-12-14T08:32:00',114.146,114.157,114.146,114.157,40.93,114.159,114.17,114.159,114.17,61.68,True
'2018-12-14T08:33:00',114.158,114.164,114.158,114.164,42.78,114.17,114.175,114.17,114.172,40.81,False
'2018-12-14T08:34:00',114.164,114.173,114.152,114.161,65.43,114.173,114.186,114.165,114.172,67.75,False
'2018-12-14T08:35:00',114.162,114.167,114.153,114.153,53.47,114.173,114.178,114.165,114.168,60.62,True
'2018-12-14T08:36:00',114.153,114.168,114.153,114.168,56.26,114.166,114.179,114.166,114.179,80.82,True
'2018-12-14T08:37:00',114.169,114.179,114.168,114.169,70.89,114.18,114.19,114.18,114.182,80.21,True
'2018-12-14T08:38:00',114.168,114.179,114.163,114.178,66.77,114.181,114.191,114.176,114.191,74.11,False
'2018-12-14T08:39:00',114.176,114.177,114.163,114.166,76.16,114.189,114.19,114.176,114.181,67.1,True
'2018-12-14T08:40:00',114.167,114.195,114.167,114.191,79.56,114.181,114.208,114.178,114.205,58.81,False
'2018-12-14T08:41:00',114.191,114.194,114.173,114.174,82.16,114.202,114.206,114.185,114.185,84.08,True
'2018-12-14T08:42:00',114.174,114.188,114.169,114.185,84.07,114.185,114.198,114.182,114.198,66.25,True
'2018-12-14T08:43:00',114.187,114.192,114.183,114.191,100.81,114.198,114.203,114.195,114.203,86.8,True
'2018-12-14T08:44:00',114.192,114.203,114.189,114.201,35.19,114.204,114.215,114.202,114.214,33.55,False
'2018-12-14T08:45:00',114.201,114.201,114.185,114.195,53.39,114.21,114.213,114.199,114.206,46.79,True
'2018-12-14T08:46:00',114.195,114.202,114.194,114.2,70.59,114.206,114.213,114.205,114.211,51.75,True
'2018-12-14T08:47:00',114.201,114.222,114.2,114.221,58.64,114.211,114.233,114.211,114.232,68.31,False
'2018-12-14T08:48:00',114.222,114.224,114.213,114.216,52.0,114.232,114.236,114.226,114.229,54.47,True
'2018-12-14T08:49:00',114.215,114.239,114.214,114.235,76.95,114.228,114.252,114.226,114.247,70.41,True
'2018-12-14T08:50:00',114.236,114.247,114.23,114.238,80.61,114.248,114.257,114.242,114.246,86.01,False
'2018-12-14T08:51:00',114.238,114.249,114.223,114.223,80.97,114.247,114.258,114.234,114.235,67.25,True
'2018-12-14T08:52:00',114.225,114.232,114.223,114.227,98.45,114.236,114.244,114.234,114.24,63.5,True
'2018-12-14T08:53:00',114.227,114.232,114.227,114.23,23.89,114.239,114.243,114.239,114.242,15.5,True
'2018-12-14T08:54:00',114.231,114.246,114.227,114.24,79.88,114.243,114.257,114.239,114.252,82.12,False
'2018-12-14T08:55:00',114.24,114.244,114.229,114.23,72.65,114.252,114.256,114.243,114.243,69.83,True
'2018-12-14T08:56:00',114.23,114.251,114.229,114.247,69.67,114.243,114.261,114.241,114.261,69.44,True
'2018-12-14T08:57:00',114.248,114.258,114.24,114.249,75.63,114.26,114.269,114.251,114.261,91.49,False
'2018-12-14T08:58:00',114.249,114.25,114.234,114.238,102.17,114.262,114.262,114.248,114.251,81.44,True
'2018-12-14T08:59:00',114.24,114.244,114.228,114.243,127.27,114.251,114.256,114.241,114.254,128.99,False
'2018-12-14T09:00:00',114.244,114.247,114.206,114.228,157.26,114.257,114.258,114.219,114.239,138.88,True
'2018-12-14T09:01:00',114.229,114.234,114.213,114.231,125.37,114.239,114.244,114.222,114.242,110.71,True
'2018-12-14T09:02:00',114.232,114.238,114.215,114.238,120.47,114.243,114.247,114.226,114.247,115.83,False
'2018-12-14T09:03:00',114.238,114.244,114.222,114.237,142.31,114.247,114.255,114.231,114.246,124.09,False
'2018-12-14T09:04:00',114.239,114.247,114.229,114.234,102.06,114.246,114.259,114.24,114.245,80.94,True
'2018-12-14T09:05:00',114.233,114.239,114.221,114.239,108.49,114.245,114.25,114.231,114.25,101.48,False
'2018-12-14T09:06:00',114.239,114.244,114.233,114.236,105.48,114.249,114.253,114.242,114.245,100.01,True
'2018-12-14T09:07:00',114.234,114.248,114.234,114.24,96.41,114.246,114.259,114.245,114.253,87.02,True
'2018-12-14T09:08:00',114.24,114.249,114.23,114.247,94.97,114.251,114.261,114.241,114.257,90.46,True
'2018-12-14T09:09:00',114.246,114.259,114.237,114.258,113.67,114.259,114.271,114.248,114.267,106.71,False
'2018-12-14T09:10:00',114.258,114.264,114.244,114.254,136.48,114.266,114.275,114.257,114.267,115.51,False
'2018-12-14T09:11:00',114.251,114.253,114.214,114.216,106.58,114.262,114.264,114.226,114.227,102.88,True
'2018-12-14T09:12:00',114.215,114.248,114.215,114.246,100.04,114.227,114.259,114.227,114.258,80.0,True
'2018-12-14T09:13:00',114.246,114.258,114.244,114.249,94.37,114.257,114.268,114.256,114.261,59.44,False
'2018-12-14T09:14:00',114.249,114.256,114.245,114.248,90.07,114.259,114.268,114.257,114.259,80.25,False
'2018-12-14T09:15:00',114.24,114.24,114.21,114.213,240.54,114.247,114.248,114.223,114.224,238.53,False
'2018-12-14T09:16:00',114.211,114.211,114.174,114.184,174.78,114.222,114.222,114.188,114.196,199.46,True
'2018-12-14T09:17:00',114.183,114.2,114.165,114.2,113.55,114.194,114.211,114.176,114.211,129.86,True
'2018-12-14T09:18:00',114.2,114.209,114.2,114.205,64.48,114.213,114.222,114.213,114.217,66.38,False
'2018-12-14T09:19:00',114.205,114.208,114.198,114.204,85.67,114.217,114.217,114.209,114.214,80.33,False
'2018-12-14T09:20:00',114.202,114.205,114.147,114.161,165.4,114.215,114.217,114.157,114.174,169.43,True
'2018-12-14T09:21:00',114.16,114.169,114.146,114.168,140.31,114.17,114.182,114.156,114.178,127.94,True
'2018-12-14T09:22:00',114.166,114.193,114.164,114.17,145.63,114.178,114.205,114.175,114.182,158.92,False
'2018-12-14T09:23:00',114.169,114.183,114.161,114.165,139.53,114.179,114.194,114.172,114.175,142.95,True
'2018-12-14T09:24:00',114.164,114.179,114.159,114.17,128.96,114.176,114.192,114.166,114.183,142.11,True
'2018-12-14T09:25:00',114.168,114.179,114.167,114.175,77.11,114.181,114.19,114.176,114.187,82.48,False
'2018-12-14T09:26:00',114.176,114.176,114.159,114.162,91.75,114.187,114.187,114.171,114.175,83.44,True
'2018-12-14T09:27:00',114.162,114.171,114.157,114.17,81.69,114.175,114.18,114.167,114.178,53.0,False
'2018-12-14T09:28:00',114.17,114.176,114.164,114.168,76.87,114.179,114.187,114.175,114.18,66.25,True
'2018-12-14T09:29:00',114.17,114.195,114.17,114.193,105.15,114.181,114.206,114.181,114.206,78.75,False
'2018-12-14T09:30:00',114.193,114.193,114.158,114.182,180.39,114.206,114.206,114.168,114.194,191.24,False
'2018-12-14T09:31:00',114.182,114.184,114.162,114.165,88.8,114.192,114.194,114.171,114.175,85.69,False
'2018-12-14T09:32:00',114.167,114.178,114.155,114.164,96.01,114.177,114.187,114.164,114.173,93.26,True
'2018-12-14T09:33:00',114.165,114.191,114.162,114.166,114.29,114.173,114.201,114.172,114.176,113.25,False
'2018-12-14T09:34:00',114.166,114.167,114.139,114.14,99.26,114.177,114.177,114.152,114.154,90.0,False
'2018-12-14T09:35:00',114.141,114.141,114.121,114.135,121.63,114.152,114.152,114.135,114.145,149.42,False
'2018-12-14T09:36:00',114.134,114.134,114.126,114.13,79.55,114.146,114.146,114.137,114.141,87.25,False
'2018-12-14T09:37:00',114.129,114.132,114.094,114.098,127.47,114.141,114.144,114.106,114.111,158.26,False
'2018-12-14T09:38:00',114.098,114.098,114.039,114.054,158.66,114.111,114.111,114.05,114.064,194.56,True
'2018-12-14T09:39:00',114.052,114.075,114.047,114.069,157.37,114.062,114.085,114.058,114.081,173.24,False
'2018-12-14T09:40:00',114.07,114.079,114.053,114.056,125.88,114.081,114.084,114.063,114.066,116.5,False
'2018-12-14T09:41:00',114.058,114.074,114.044,114.048,123.51,114.068,114.083,114.055,114.058,133.87,False
'2018-12-14T09:42:00',114.047,114.047,114.0,114.033,226.94,114.058,114.058,114.01,114.041,184.18,False
'2018-12-14T09:43:00',114.032,114.034,113.989,114.002,215.25,114.041,114.042,114.001,114.009,212.6,True
'2018-12-14T09:44:00',114.001,114.021,113.986,114.018,104.58,114.009,114.031,113.999,114.028,99.98,True
'2018-12-14T09:45:00',114.018,114.035,114.014,114.025,120.45,114.028,114.044,114.023,114.035,117.4,True
'2018-12-14T09:46:00',114.026,114.063,114.01,114.049,147.78,114.035,114.075,114.021,114.061,114.23,False
'2018-12-14T09:47:00',114.049,114.049,113.986,114.007,175.51,114.06,114.06,113.998,114.02,184.02,False
'2018-12-14T09:48:00',114.008,114.009,113.992,113.996,140.01,114.02,114.02,114.004,114.006,139.35,True
'2018-12-14T09:49:00',113.997,114.012,113.988,114.003,156.54,114.007,114.018,113.999,114.014,156.18,False
'2018-12-14T09:50:00',114.004,114.007,113.989,113.998,130.67,114.014,114.018,114.001,114.009,154.63,False
'2018-12-14T09:51:00',113.996,114.011,113.992,113.994,123.95,114.009,114.018,114.002,114.003,167.76,False
'2018-12-14T09:52:00',113.995,113.998,113.979,113.984,84.44,114.001,114.005,113.99,113.991,101.57,False
'2018-12-14T09:53:00',113.982,113.991,113.973,113.979,93.57,113.989,114.0,113.983,113.989,99.79,True
'2018-12-14T09:54:00',113.976,114.0,113.971,114.0,130.02,113.989,114.013,113.981,114.011,133.88,True
'2018-12-14T09:55:00',113.998,114.019,113.995,114.019,135.06,114.011,114.029,114.005,114.027,144.82,False
'2018-12-14T09:56:00',114.017,114.017,113.999,114.012,102.36,114.027,114.027,114.009,114.021,122.37,False
'2018-12-14T09:57:00',114.013,114.013,113.993,114.003,154.3,114.021,114.025,114.004,114.015,157.29,True
'2018-12-14T09:58:00',114.007,114.019,114.002,114.01,111.44,114.015,114.029,114.013,114.022,112.35,True
'2018-12-14T09:59:00',114.012,114.057,114.01,114.053,133.28,114.024,114.068,114.022,114.063,131.26,False
'2018-12-14T10:00:00',114.052,114.052,114.022,114.038,178.99,114.063,114.063,114.034,114.05,171.24,False
'2018-12-14T10:01:00',114.037,114.038,114.02,114.031,106.68,114.05,114.05,114.032,114.042,94.5,True
'2018-12-14T10:02:00',114.031,114.046,114.025,114.043,140.79,114.04,114.057,114.034,114.052,133.14,False
'2018-12-14T10:03:00',114.043,114.044,114.02,114.032,129.21,114.051,114.053,114.028,114.04,125.26,False
'2018-12-14T10:04:00',114.03,114.034,113.978,113.979,149.01,114.04,114.044,113.989,113.989,142.38,False
'2018-12-14T10:05:00',113.981,113.982,113.94,113.94,152.76,113.99,113.992,113.951,113.954,137.95,False
'2018-12-14T10:06:00',113.939,113.946,113.915,113.915,148.28,113.951,113.956,113.926,113.927,140.21,True
'2018-12-14T10:07:00',113.915,113.919,113.902,113.917,131.17,113.928,113.932,113.912,113.929,129.44,False
'2018-12-14T10:08:00',113.918,113.924,113.904,113.912,102.79,113.93,113.937,113.917,113.925,98.25,True
'2018-12-14T10:09:00',113.914,113.931,113.912,113.929,122.08,113.926,113.941,113.921,113.94,101.37,False
'2018-12-14T10:10:00',113.928,113.936,113.905,113.905,93.03,113.94,113.948,113.918,113.918,80.04,True
'2018-12-14T10:11:00',113.905,113.93,113.9,113.927,108.96,113.918,113.943,113.91,113.939,121.47,True
'2018-12-14T10:12:00',113.927,113.951,113.927,113.942,137.24,113.94,113.962,113.94,113.954,121.01,False
'2018-12-14T10:13:00',113.946,113.947,113.923,113.938,131.64,113.956,113.959,113.934,113.949,121.52,False
'2018-12-14T10:14:00',113.938,113.942,113.918,113.932,78.64,113.95,113.953,113.928,113.943,72.82,False
'2018-12-14T10:15:00',113.932,113.935,113.9,113.9,131.18,113.942,113.944,113.911,113.911,111.18,True
'2018-12-14T10:16:00',113.899,113.92,113.896,113.915,82.31,113.911,113.93,113.907,113.926,77.15,False
'2018-12-14T10:17:00',113.915,113.917,113.897,113.897,123.55,113.927,113.929,113.909,113.91,86.81,False
'2018-12-14T10:18:00',113.897,113.904,113.882,113.889,113.99,113.911,113.916,113.894,113.902,90.5,True
'2018-12-14T10:19:00',113.891,113.901,113.885,113.899,81.62,113.902,113.912,113.898,113.911,72.31,False
'2018-12-14T10:20:00',113.898,113.903,113.879,113.88,87.84,113.911,113.914,113.89,113.891,73.51,False
'2018-12-14T10:21:00',113.879,113.882,113.859,113.864,103.51,113.89,113.892,113.87,113.877,91.32,False
'2018-12-14T10:22:00',113.863,113.869,113.841,113.849,134.18,113.876,113.88,113.854,113.859,127.71,True
'2018-12-14T10:23:00',113.848,113.872,113.848,113.867,105.99,113.861,113.883,113.861,113.877,100.3,False
'2018-12-14T10:24:00',113.867,113.873,113.857,113.86,103.07,113.876,113.884,113.868,113.87,114.52,True
'2018-12-14T10:25:00',113.859,113.873,113.849,113.869,138.42,113.872,113.883,113.86,113.879,160.27,True
'2018-12-14T10:26:00',113.867,113.881,113.865,113.875,119.16,113.879,113.892,113.876,113.887,134.14,True
'2018-12-14T10:27:00',113.873,113.899,113.872,113.897,95.19,113.885,113.908,113.883,113.906,116.33,False
'2018-12-14T10:28:00',113.895,113.897,113.871,113.872,110.07,113.906,113.908,113.882,113.883,117.84,False
'2018-12-14T10:29:00',113.873,113.876,113.859,113.86,105.7,113.886,113.887,113.869,113.873,94.07,True
'2018-12-14T10:30:00',113.861,113.865,113.844,113.861,112.56,113.873,113.877,113.856,113.874,90.92,True
'2018-12-14T10:31:00',113.861,113.88,113.845,113.876,120.92,113.872,113.892,113.858,113.888,91.92,True
'2018-12-14T10:32:00',113.876,113.89,113.875,113.885,92.67,113.887,113.902,113.884,113.895,74.18,False
'2018-12-14T10:33:00',113.885,113.887,113.873,113.875,71.36,113.898,113.898,113.884,113.885,68.5,True
'2018-12-14T10:34:00',113.874,113.903,113.872,113.903,113.11,113.887,113.915,113.882,113.914,103.38,True
'2018-12-14T10:35:00',113.903,113.93,113.896,113.926,80.49,113.916,113.943,113.909,113.939,86.23,True
'2018-12-14T10:36:00',113.926,113.934,113.923,113.927,100.73,113.939,113.946,113.933,113.938,90.38,False
'2018-12-14T10:37:00',113.925,113.932,113.897,113.905,98.99,113.936,113.942,113.908,113.918,98.43,True
'2018-12-14T10:38:00',113.906,113.922,113.903,113.911,93.13,113.917,113.931,113.914,113.919,106.62,False
'2018-12-14T10:39:00',113.91,113.919,113.903,113.904,112.87,113.918,113.926,113.909,113.914,89.75,False
'2018-12-14T10:40:00',113.904,113.906,113.876,113.88,115.61,113.913,113.915,113.885,113.89,107.24,False
'2018-12-14T10:41:00',113.882,113.89,113.862,113.862,139.54,113.892,113.9,113.871,113.871,125.76,False
'2018-12-14T10:42:00',113.862,113.863,113.839,113.839,103.53,113.872,113.873,113.849,113.849,84.38,False
'2018-12-14T10:43:00',113.841,113.841,113.826,113.837,73.44,113.85,113.851,113.835,113.846,68.45,True
'2018-12-14T10:44:00',113.837,113.841,113.831,113.84,86.17,113.847,113.85,113.841,113.849,88.63,False
'2018-12-14T10:45:00',113.839,113.851,113.835,113.838,95.81,113.849,113.861,113.845,113.847,113.67,False
'2018-12-14T10:46:00',113.838,113.839,113.821,113.824,103.67,113.849,113.85,113.832,113.834,95.38,False
'2018-12-14T10:47:00',113.827,113.828,113.814,113.815,69.44,113.837,113.84,113.824,113.825,62.63,False
'2018-12-14T10:48:00',113.815,113.816,113.804,113.807,75.14,113.825,113.827,113.815,113.816,69.05,True
'2018-12-14T10:49:00',113.805,113.819,113.803,113.81,122.21,113.814,113.83,113.814,113.823,94.42,True
'2018-12-14T10:50:00',113.813,113.831,113.811,113.83,111.96,113.822,113.841,113.822,113.841,96.41,False
'2018-12-14T10:51:00',113.83,113.832,113.807,113.809,120.01,113.84,113.841,113.818,113.82,127.43,True
'2018-12-14T10:52:00',113.808,113.821,113.799,113.82,94.47,113.819,113.832,113.811,113.832,93.03,True
'2018-12-14T10:53:00',113.82,113.828,113.809,113.822,88.62,113.832,113.839,113.821,113.834,82.16,True
'2018-12-14T10:54:00',113.822,113.866,113.822,113.866,109.01,113.835,113.878,113.835,113.878,98.36,False
'2018-12-14T10:55:00',113.865,113.877,113.843,113.845,84.4,113.878,113.889,113.854,113.856,79.95,False
'2018-12-14T10:56:00',113.845,113.852,113.835,113.839,99.0,113.856,113.864,113.846,113.849,88.52,False
'2018-12-14T10:57:00',113.84,113.843,113.834,113.836,82.43,113.849,113.854,113.845,113.845,74.26,True
'2018-12-14T10:58:00',113.836,113.843,113.831,113.839,80.06,113.846,113.854,113.842,113.849,91.01,False
'2018-12-14T10:59:00',113.839,113.843,113.829,113.83,74.08,113.851,113.854,113.842,113.843,81.95,True
'2018-12-14T11:00:00',113.83,113.839,113.825,113.834,101.71,113.842,113.852,113.836,113.847,119.2,True
'2018-12-14T11:01:00',113.832,113.863,113.831,113.857,141.77,113.844,113.873,113.842,113.867,160.58,True
'2018-12-14T11:02:00',113.856,113.897,113.852,113.895,190.85,113.867,113.91,113.864,113.907,196.7,True
'2018-12-14T11:03:00',113.894,113.915,113.885,113.913,141.54,113.906,113.928,113.897,113.927,149.02,False
'2018-12-14T11:04:00',113.913,113.916,113.888,113.898,127.0,113.927,113.929,113.905,113.913,121.38,True
'2018-12-14T11:05:00',113.896,113.903,113.889,113.902,99.72,113.913,113.915,113.901,113.914,111.01,False
'2018-12-14T11:06:00',113.9,113.913,113.894,113.902,119.94,113.914,113.924,113.907,113.913,101.99,True
'2018-12-14T11:07:00',113.904,113.916,113.898,113.906,124.03,113.915,113.927,113.909,113.918,113.78,True
'2018-12-14T11:08:00',113.906,113.931,113.893,113.925,107.49,113.917,113.943,113.904,113.939,125.99,True
'2018-12-14T11:09:00',113.925,113.942,113.922,113.94,108.1,113.937,113.955,113.935,113.952,131.87,False
'2018-12-14T11:10:00',113.938,113.948,113.937,113.938,79.64,113.952,113.96,113.949,113.951,70.66,False
'2018-12-14T11:11:00',113.938,113.945,113.93,113.93,85.8,113.951,113.957,113.94,113.942,73.54,True
'2018-12-14T11:12:00',113.93,113.941,113.927,113.931,88.0,113.941,113.953,113.938,113.944,80.64,False
'2018-12-14T11:13:00',113.932,113.933,113.916,113.916,55.39,113.944,113.946,113.929,113.929,54.36,True
'2018-12-14T11:14:00',113.916,113.923,113.91,113.92,79.61,113.927,113.936,113.921,113.932,63.89,True
'2018-12-14T11:15:00',113.918,113.927,113.914,113.924,89.18,113.929,113.939,113.927,113.936,77.88,False
'2018-12-14T11:16:00',113.923,113.931,113.917,113.918,62.87,113.934,113.943,113.928,113.93,58.44,False
'2018-12-14T11:17:00',113.918,113.918,113.899,113.899,73.42,113.929,113.929,113.909,113.909,87.44,False
'2018-12-14T11:18:00',113.899,113.9,113.887,113.887,88.47,113.909,113.911,113.899,113.899,84.26,True
'2018-12-14T11:19:00',113.89,113.896,113.887,113.894,88.77,113.901,113.908,113.898,113.904,69.77,True
'2018-12-14T11:20:00',113.894,113.92,113.894,113.919,59.12,113.906,113.931,113.906,113.931,69.14,False
'2018-12-14T11:21:00',113.919,113.923,113.912,113.919,94.36,113.931,113.935,113.923,113.931,71.0,False
'2018-12-14T11:22:00',113.918,113.922,113.911,113.916,108.07,113.928,113.93,113.92,113.926,110.63,False
'2018-12-14T11:23:00',113.918,113.918,113.906,113.907,118.08,113.926,113.928,113.914,113.916,111.69,True
'2018-12-14T11:24:00',113.909,113.932,113.909,113.928,96.25,113.917,113.94,113.917,113.937,115.95,True
'2018-12-14T11:25:00',113.93,113.942,113.927,113.933,86.75,113.939,113.949,113.937,113.94,102.56,True
'2018-12-14T11:26:00',113.932,113.939,113.931,113.936,85.0,113.939,113.947,113.939,113.947,103.01,True
'2018-12-14T11:27:00',113.935,113.943,113.92,113.941,113.14,113.946,113.954,113.931,113.954,96.15,False
'2018-12-14T11:28:00',113.942,113.942,113.934,113.936,62.5,113.954,113.954,113.945,113.946,63.26,False
'2018-12-14T11:29:00',113.934,113.941,113.926,113.933,65.13,113.947,113.951,113.938,113.946,72.12,False
'2018-12-14T11:30:00',113.932,113.941,113.932,113.933,62.32,113.945,113.952,113.945,113.946,69.58,True
'2018-12-14T11:31:00',113.935,113.943,113.933,113.939,71.89,113.946,113.955,113.944,113.952,78.44,True
'2018-12-14T11:32:00',113.939,113.945,113.936,113.94,60.64,113.949,113.955,113.947,113.951,74.35,True
'2018-12-14T11:33:00',113.942,113.951,113.939,113.95,41.01,113.952,113.963,113.95,113.961,49.13,False
'2018-12-14T11:34:00',113.951,113.952,113.943,113.949,74.7,113.96,113.962,113.953,113.959,97.14,False
'2018-12-14T11:35:00',113.947,113.955,113.936,113.944,82.07,113.959,113.963,113.947,113.955,99.19,False
'2018-12-14T11:36:00',113.944,113.949,113.934,113.944,92.77,113.953,113.955,113.946,113.954,118.69,False
'2018-12-14T11:37:00',113.943,113.946,113.937,113.941,58.44,113.953,113.956,113.945,113.95,80.99,False
'2018-12-14T11:38:00',113.941,113.945,113.932,113.935,50.53,113.95,113.953,113.941,113.943,54.63,True
'2018-12-14T11:39:00',113.934,113.941,113.931,113.939,75.57,113.943,113.952,113.94,113.949,67.07,False
'2018-12-14T11:40:00',113.939,113.94,113.927,113.928,85.03,113.951,113.951,113.938,113.938,65.17,True
'2018-12-14T11:41:00',113.928,113.933,113.926,113.933,81.26,113.939,113.943,113.937,113.943,62.81,True
'2018-12-14T11:42:00',113.932,113.937,113.926,113.936,53.94,113.945,113.948,113.938,113.946,56.94,True
'2018-12-14T11:43:00',113.934,113.95,113.928,113.948,72.85,113.947,113.959,113.94,113.957,77.8,False
'2018-12-14T11:44:00',113.945,113.945,113.932,113.939,66.18,113.954,113.954,113.944,113.95,67.62,False
'2018-12-14T11:45:00',113.938,113.944,113.936,113.938,68.02,113.949,113.956,113.946,113.949,79.63,True
'2018-12-14T11:46:00',113.94,113.943,113.934,113.941,47.7,113.95,113.954,113.945,113.953,62.24,False
'2018-12-14T11:47:00',113.942,113.951,113.937,113.938,63.98,113.953,113.961,113.949,113.95,81.38,False
'2018-12-14T11:48:00',113.939,113.942,113.927,113.927,64.5,113.949,113.952,113.939,113.94,78.08,False
'2018-12-14T11:49:00',113.927,113.932,113.917,113.925,71.82,113.938,113.943,113.928,113.935,82.2,True
'2018-12-14T11:50:00',113.924,113.936,113.915,113.927,94.26,113.934,113.947,113.928,113.937,116.02,True
'2018-12-14T11:51:00',113.929,113.933,113.913,113.932,130.49,113.939,113.942,113.924,113.942,152.12,False
'2018-12-14T11:52:00',113.931,113.942,113.923,113.926,89.2,113.943,113.953,113.935,113.936,102.48,False
'2018-12-14T11:53:00',113.929,113.937,113.925,113.925,68.44,113.939,113.947,113.937,113.937,87.38,False
'2018-12-14T11:54:00',113.924,113.936,113.912,113.921,71.85,113.936,113.947,113.922,113.932,100.82,True
'2018-12-14T11:55:00',113.921,113.94,113.919,113.928,110.95,113.932,113.953,113.932,113.941,155.35,True
'2018-12-14T11:56:00',113.928,113.939,113.927,113.93,72.57,113.941,113.952,113.938,113.942,128.26,True
'2018-12-14T11:57:00',113.931,113.936,113.929,113.933,62.94,113.942,113.947,113.94,113.944,91.78,False
'2018-12-14T11:58:00',113.934,113.936,113.928,113.928,72.69,113.944,113.946,113.938,113.938,103.39,False
'2018-12-14T11:59:00',113.927,113.93,113.915,113.915,48.75,113.938,113.94,113.926,113.926,50.74,True
'2018-12-14T12:00:00',113.916,113.929,113.908,113.927,93.54,113.927,113.94,113.92,113.937,128.0,True
'2018-12-14T12:01:00',113.927,113.933,113.922,113.929,78.25,113.937,113.943,113.933,113.941,110.69,False
'2018-12-14T12:02:00',113.929,113.943,113.924,113.924,76.75,113.939,113.952,113.934,113.935,107.51,False
'2018-12-14T12:03:00',113.924,113.927,113.902,113.906,101.54,113.933,113.937,113.912,113.915,133.26,True
'2018-12-14T12:04:00',113.905,113.931,113.905,113.921,93.69,113.915,113.939,113.915,113.933,128.12,True
'2018-12-14T12:05:00',113.924,113.933,113.92,113.93,61.51,113.933,113.943,113.932,113.941,80.25,True
'2018-12-14T12:06:00',113.93,113.94,113.929,113.94,56.25,113.938,113.95,113.938,113.95,79.71,True
'2018-12-14T12:07:00',113.938,113.951,113.936,113.947,68.35,113.95,113.961,113.948,113.959,81.19,True
'2018-12-14T12:08:00',113.948,113.967,113.945,113.966,95.51,113.96,113.979,113.957,113.976,110.44,True
'2018-12-14T12:09:00',113.964,113.976,113.962,113.972,95.11,113.975,113.987,113.974,113.982,97.0,True
'2018-12-14T12:10:00',113.971,113.991,113.968,113.989,116.27,113.982,114.003,113.979,113.998,134.01,False
'2018-12-14T12:11:00',113.988,113.991,113.973,113.975,73.61,113.997,114.001,113.985,113.985,78.84,False
'2018-12-14T12:12:00',113.973,113.977,113.968,113.973,59.46,113.986,113.988,113.98,113.984,71.77,False
'2018-12-14T12:13:00',113.972,113.974,113.956,113.956,51.37,113.984,113.987,113.966,113.968,61.42,True
'2018-12-14T12:14:00',113.956,113.964,113.955,113.958,78.03,113.968,113.975,113.964,113.97,88.74,True
'2018-12-14T12:15:00',113.957,113.982,113.957,113.968,92.51,113.968,113.993,113.968,113.977,92.81,True
'2018-12-14T12:16:00',113.965,113.98,113.963,113.977,68.37,113.975,113.99,113.973,113.988,80.61,False
'2018-12-14T12:17:00',113.976,113.977,113.963,113.969,65.25,113.987,113.988,113.971,113.978,68.59,False
'2018-12-14T12:18:00',113.967,113.969,113.954,113.958,85.82,113.977,113.979,113.964,113.967,94.75,True
'2018-12-14T12:19:00',113.957,113.968,113.954,113.967,71.75,113.967,113.978,113.964,113.977,96.4,False
'2018-12-14T12:20:00',113.966,113.966,113.951,113.953,95.32,113.978,113.978,113.961,113.964,125.8,False
'2018-12-14T12:21:00',113.953,113.957,113.938,113.938,93.42,113.963,113.968,113.95,113.951,100.72,True
'2018-12-14T12:22:00',113.94,113.944,113.938,113.944,66.51,113.95,113.955,113.95,113.954,81.65,False
'2018-12-14T12:23:00',113.943,113.945,113.937,113.937,65.36,113.956,113.956,113.948,113.948,79.5,True
'2018-12-14T12:24:00',113.938,113.948,113.936,113.948,69.0,113.948,113.957,113.946,113.957,86.96,False
'2018-12-14T12:25:00',113.947,113.947,113.938,113.943,71.58,113.957,113.957,113.949,113.953,90.76,False
'2018-12-14T12:26:00',113.942,113.944,113.93,113.933,64.0,113.953,113.953,113.938,113.94,81.69,False
'2018-12-14T12:27:00',113.934,113.934,113.925,113.931,44.06,113.942,113.942,113.933,113.939,56.07,False
'2018-12-14T12:28:00',113.93,113.93,113.917,113.93,75.75,113.939,113.94,113.924,113.939,82.95,False
'2018-12-14T12:29:00',113.929,113.933,113.923,113.925,60.11,113.94,113.942,113.934,113.94,58.0,True
'2018-12-14T12:30:00',113.925,113.945,113.924,113.937,60.95,113.94,113.954,113.94,113.947,65.77,True
'2018-12-14T12:31:00',113.937,113.945,113.935,113.945,68.13,113.947,113.955,113.945,113.953,82.5,False
'2018-12-14T12:32:00',113.944,113.95,113.924,113.936,129.79,113.953,113.958,113.931,113.946,140.52,False
'2018-12-14T12:33:00',113.937,113.937,113.925,113.926,72.5,113.945,113.945,113.936,113.936,95.13,False
'2018-12-14T12:34:00',113.926,113.927,113.916,113.919,62.76,113.937,113.937,113.927,113.931,70.69,False
'2018-12-14T12:35:00',113.919,113.922,113.908,113.909,59.36,113.932,113.932,113.918,113.918,75.59,True
'2018-12-14T12:36:00',113.909,113.916,113.903,113.913,72.5,113.919,113.927,113.916,113.925,98.9,True
'2018-12-14T12:37:00',113.914,113.923,113.913,113.918,60.47,113.925,113.932,113.923,113.931,84.1,False
'2018-12-14T12:38:00',113.92,113.92,113.905,113.906,55.95,113.93,113.931,113.917,113.917,66.92,False
'2018-12-14T12:39:00',113.905,113.914,113.879,113.892,113.41,113.918,113.925,113.892,113.905,113.83,False
'2018-12-14T12:40:00',113.892,113.896,113.873,113.873,106.45,113.905,113.908,113.884,113.885,97.72,True
'2018-12-14T12:41:00',113.874,113.884,113.873,113.874,127.27,113.884,113.894,113.883,113.89,101.61,True
'2018-12-14T12:42:00',113.876,113.883,113.872,113.882,70.37,113.886,113.894,113.885,113.894,67.68,True
'2018-12-14T12:43:00',113.882,113.892,113.877,113.89,92.07,113.892,113.902,113.889,113.9,104.89,True
'2018-12-14T12:44:00',113.887,113.899,113.887,113.897,49.76,113.9,113.911,113.897,113.909,47.79,True
'2018-12-14T12:45:00',113.897,113.913,113.897,113.913,60.12,113.909,113.924,113.909,113.923,50.25,True
'2018-12-14T12:46:00',113.911,113.92,113.911,113.92,63.82,113.923,113.929,113.922,113.929,72.63,False
'2018-12-14T12:47:00',113.921,113.922,113.907,113.907,96.77,113.931,113.933,113.914,113.914,118.62,False
'2018-12-14T12:48:00',113.906,113.915,113.896,113.898,114.07,113.915,113.925,113.908,113.909,154.75,False
'2018-12-14T12:49:00',113.896,113.898,113.884,113.896,91.83,113.906,113.908,113.896,113.906,114.93,True
'2018-12-14T12:50:00',113.898,113.905,113.893,113.899,78.68,113.906,113.914,113.904,113.907,112.36,True
'2018-12-14T12:51:00',113.898,113.907,113.891,113.9,102.3,113.908,113.914,113.9,113.908,95.55,False
'2018-12-14T12:52:00',113.9,113.907,113.889,113.892,90.94,113.907,113.917,113.896,113.901,96.61,False
'2018-12-14T12:53:00',113.892,113.892,113.883,113.884,67.44,113.9,113.9,113.892,113.893,80.58,False
'2018-12-14T12:54:00',113.883,113.885,113.873,113.876,89.74,113.893,113.896,113.885,113.888,100.45,True
'2018-12-14T12:55:00',113.877,113.885,113.873,113.878,77.14,113.887,113.894,113.883,113.891,97.52,False
'2018-12-14T12:56:00',113.879,113.894,113.867,113.875,108.14,113.891,113.902,113.878,113.884,133.82,False
'2018-12-14T12:57:00',113.875,113.883,113.862,113.863,67.62,113.885,113.893,113.874,113.874,84.54,False
'2018-12-14T12:58:00',113.865,113.868,113.858,113.858,80.7,113.874,113.881,113.867,113.867,96.77,False
'2018-12-14T12:59:00',113.858,113.866,113.849,113.857,105.47,113.866,113.874,113.856,113.867,99.09,True
'2018-12-14T13:00:00',113.857,113.89,113.857,113.884,84.67,113.869,113.901,113.867,113.894,85.2,True
'2018-12-14T13:01:00',113.885,113.886,113.873,113.885,73.7,113.895,113.898,113.885,113.898,74.82,True
'2018-12-14T13:02:00',113.888,113.894,113.876,113.888,57.28,113.899,113.905,113.889,113.899,62.19,False
'2018-12-14T13:03:00',113.887,113.889,113.877,113.878,48.29,113.898,113.899,113.887,113.89,53.0,True
'2018-12-14T13:04:00',113.879,113.896,113.878,113.893,55.0,113.889,113.907,113.889,113.906,62.21,False
'2018-12-14T13:05:00',113.895,113.895,113.878,113.887,70.56,113.905,113.907,113.889,113.899,83.81,True
'2018-12-14T13:06:00',113.886,113.897,113.881,113.893,63.1,113.898,113.907,113.889,113.906,77.38,True
'2018-12-14T13:07:00',113.892,113.897,113.889,113.895,44.6,113.905,113.907,113.9,113.905,61.5,True
'2018-12-14T13:08:00',113.894,113.901,113.889,113.898,44.0,113.906,113.911,113.901,113.91,54.05,False
'2018-12-14T13:09:00',113.899,113.901,113.895,113.897,30.25,113.911,113.911,113.906,113.907,36.24,True
'2018-12-14T13:10:00',113.897,113.907,113.896,113.904,41.69,113.907,113.919,113.907,113.915,49.57,False
'2018-12-14T13:11:00',113.9,113.901,113.89,113.894,51.45,113.91,113.914,113.9,113.904,57.23,False
'2018-12-14T13:12:00',113.895,113.895,113.878,113.88,66.76,113.905,113.906,113.889,113.89,85.87,True
'2018-12-14T13:13:00',113.88,113.883,113.877,113.88,68.0,113.892,113.895,113.886,113.893,91.36,True
'2018-12-14T13:14:00',113.879,113.886,113.879,113.885,68.62,113.892,113.896,113.89,113.895,82.43,False
'2018-12-14T13:15:00',113.886,113.887,113.879,113.882,57.94,113.896,113.897,113.891,113.892,77.45,False
'2018-12-14T13:16:00',113.881,113.884,113.876,113.879,52.01,113.891,113.894,113.885,113.889,75.27,False
'2018-12-14T13:17:00',113.88,113.884,113.876,113.878,36.0,113.89,113.893,113.886,113.889,55.37,True
'2018-12-14T13:18:00',113.879,113.894,113.879,113.891,72.96,113.887,113.904,113.887,113.9,80.83,True
'2018-12-14T13:19:00',113.892,113.905,113.888,113.894,58.75,113.903,113.916,113.899,113.905,79.31,True
'2018-12-14T13:20:00',113.895,113.904,113.888,113.902,65.5,113.906,113.915,113.898,113.914,91.42,False
'2018-12-14T13:21:00',113.899,113.899,113.886,113.896,66.75,113.911,113.911,113.898,113.907,92.59,False
'2018-12-14T13:22:00',113.896,113.896,113.888,113.89,82.25,113.906,113.907,113.897,113.9,100.53,True
'2018-12-14T13:23:00',113.889,113.9,113.885,113.9,69.5,113.9,113.91,113.894,113.91,89.85,False
'2018-12-14T13:24:00',113.898,113.904,113.895,113.9,68.94,113.91,113.912,113.905,113.91,90.78,False
'2018-12-14T13:25:00',113.898,113.901,113.878,113.884,88.94,113.912,113.912,113.888,113.895,117.8,False
'2018-12-14T13:26:00',113.885,113.886,113.877,113.882,46.86,113.895,113.895,113.888,113.894,80.9,True
'2018-12-14T13:27:00',113.884,113.899,113.879,113.898,74.75,113.894,113.91,113.889,113.91,101.53,True
'2018-12-14T13:28:00',113.898,113.906,113.895,113.9,77.89,113.911,113.915,113.906,113.913,89.74,False
'2018-12-14T13:29:00',113.901,113.906,113.894,113.894,59.57,113.914,113.917,113.906,113.907,81.54,True
'2018-12-14T13:30:00',113.894,113.9,113.889,113.898,70.5,113.907,113.912,113.901,113.909,107.37,True
'2018-12-14T13:31:00',113.898,113.911,113.893,113.905,80.44,113.909,113.922,113.904,113.918,110.85,True
'2018-12-14T13:32:00',113.905,113.916,113.896,113.912,64.63,113.916,113.926,113.907,113.924,71.24,True
'2018-12-14T13:33:00',113.913,113.916,113.906,113.913,64.75,113.924,113.927,113.915,113.923,73.55,False
'2018-12-14T13:34:00',113.912,113.921,113.908,113.913,61.6,113.924,113.931,113.918,113.923,86.39,False
'2018-12-14T13:35:00',113.911,113.917,113.903,113.903,68.73,113.924,113.928,113.914,113.915,67.7,True
'2018-12-14T13:36:00',113.905,113.922,113.903,113.918,82.14,113.915,113.933,113.914,113.928,80.51,True
'2018-12-14T13:37:00',113.919,113.921,113.909,113.921,63.96,113.931,113.933,113.921,113.933,64.2,True
'2018-12-14T13:38:00',113.923,113.935,113.922,113.935,48.06,113.934,113.946,113.933,113.946,53.3,False
'2018-12-14T13:39:00',113.935,113.941,113.932,113.935,57.99,113.946,113.952,113.943,113.946,77.01,True
'2018-12-14T13:40:00',113.933,113.94,113.933,113.937,49.61,113.946,113.952,113.946,113.95,65.4,False
'2018-12-14T13:41:00',113.939,113.944,113.917,113.917,80.2,113.95,113.955,113.928,113.928,77.83,True
'2018-12-14T13:42:00',113.917,113.922,113.911,113.921,59.5,113.927,113.933,113.922,113.931,67.79,False
'2018-12-14T13:43:00',113.919,113.919,113.91,113.91,48.0,113.932,113.932,113.921,113.921,51.66,False
'2018-12-14T13:44:00',113.908,113.914,113.898,113.898,41.0,113.92,113.925,113.911,113.911,54.33,True
'2018-12-14T13:45:00',113.897,113.906,113.896,113.899,50.75,113.91,113.916,113.908,113.91,76.27,True
'2018-12-14T13:46:00',113.898,113.904,113.892,113.902,49.27,113.91,113.914,113.905,113.913,58.98,False
'2018-12-14T13:47:00',113.902,113.904,113.884,113.885,51.05,113.913,113.917,113.897,113.898,53.47,False
'2018-12-14T13:48:00',113.884,113.889,113.881,113.882,46.0,113.896,113.899,113.893,113.894,53.5,False
'2018-12-14T13:49:00',113.881,113.889,113.872,113.878,96.11,113.894,113.901,113.883,113.889,136.64,False
'2018-12-14T13:50:00',113.878,113.885,113.875,113.876,60.6,113.886,113.894,113.885,113.885,78.54,True
'2018-12-14T13:51:00',113.877,113.878,113.872,113.877,40.5,113.885,113.888,113.881,113.888,52.86,False
'2018-12-14T13:52:00',113.877,113.877,113.865,113.866,28.25,113.887,113.888,113.875,113.877,39.5,False
'2018-12-14T13:53:00',113.866,113.871,113.863,113.863,36.82,113.877,113.88,113.874,113.875,46.7,False
'2018-12-14T13:54:00',113.864,113.864,113.857,113.859,37.53,113.872,113.872,113.868,113.87,50.75,True
'2018-12-14T13:55:00',113.859,113.861,113.855,113.861,49.07,113.871,113.874,113.866,113.871,55.7,True
'2018-12-14T13:56:00',113.859,113.874,113.859,113.863,60.41,113.872,113.884,113.871,113.873,86.73,True
'2018-12-14T13:57:00',113.862,113.872,113.861,113.864,65.94,113.875,113.882,113.873,113.875,90.87,False
'2018-12-14T13:58:00',113.863,113.866,113.863,113.864,29.74,113.875,113.877,113.872,113.875,39.82,True
'2018-12-14T13:59:00',113.866,113.868,113.864,113.865,23.3,113.876,113.878,113.875,113.876,27.25,False
'2018-12-14T14:00:00',113.864,113.867,113.852,113.853,72.23,113.875,113.875,113.864,113.864,87.46,False
'2018-12-14T14:01:00',113.853,113.854,113.835,113.836,58.44,113.864,113.864,113.847,113.849,86.52,True
'2018-12-14T14:02:00',113.836,113.852,113.829,113.847,88.79,113.846,113.861,113.841,113.856,113.93,True
'2018-12-14T14:03:00',113.847,113.859,113.842,113.848,123.75,113.856,113.869,113.853,113.859,122.45,False
'2018-12-14T14:04:00',113.847,113.847,113.838,113.842,79.73,113.859,113.859,113.849,113.852,79.84,False
'2018-12-14T14:05:00',113.843,113.847,113.821,113.821,112.19,113.852,113.859,113.833,113.833,125.85,True
'2018-12-14T14:06:00',113.823,113.831,113.821,113.829,112.25,113.833,113.842,113.831,113.837,125.34,True
'2018-12-14T14:07:00',113.829,113.834,113.818,113.834,112.53,113.838,113.845,113.829,113.845,119.09,True
'2018-12-14T14:08:00',113.831,113.84,113.829,113.837,75.37,113.843,113.85,113.84,113.848,102.29,True
'2018-12-14T14:09:00',113.838,113.839,113.828,113.838,55.42,113.848,113.85,113.84,113.847,59.05,False
'2018-12-14T14:10:00',113.837,113.839,113.819,113.821,93.3,113.847,113.849,113.827,113.833,75.27,True
'2018-12-14T14:11:00',113.822,113.837,113.816,113.837,70.88,113.832,113.846,113.827,113.846,67.09,True
'2018-12-14T14:12:00',113.835,113.837,113.83,113.837,101.43,113.847,113.847,113.841,113.847,99.82,True
'2018-12-14T14:13:00',113.836,113.858,113.832,113.857,142.3,113.848,113.868,113.843,113.867,98.63,False
'2018-12-14T14:14:00',113.855,113.86,113.848,113.852,145.93,113.865,113.87,113.859,113.865,103.26,False
'2018-12-14T14:15:00',113.852,113.855,113.845,113.848,83.84,113.864,113.867,113.856,113.858,67.33,False
'2018-12-14T14:16:00',113.846,113.851,113.843,113.843,76.18,113.856,113.862,113.854,113.855,75.69,True
'2018-12-14T14:17:00',113.843,113.863,113.842,113.863,60.36,113.854,113.874,113.852,113.874,67.6,False
'2018-12-14T14:18:00',113.863,113.868,113.855,113.862,79.19,113.874,113.88,113.866,113.875,75.87,True
'2018-12-14T14:19:00',113.864,113.871,113.862,113.871,84.58,113.874,113.883,113.872,113.882,71.84,True
'2018-12-14T14:20:00',113.872,113.887,113.872,113.878,107.62,113.882,113.897,113.882,113.889,101.59,False
'2018-12-14T14:21:00',113.876,113.877,113.868,113.873,86.48,113.889,113.889,113.879,113.883,70.44,True
'2018-12-14T14:22:00',113.871,113.876,113.865,113.876,59.5,113.883,113.887,113.874,113.887,61.01,True
'2018-12-14T14:23:00',113.878,113.882,113.876,113.881,65.22,113.887,113.893,113.885,113.893,58.45,False
'2018-12-14T14:24:00',113.882,113.887,113.876,113.879,119.36,113.892,113.897,113.884,113.89,102.64,False
'2018-12-14T14:25:00',113.878,113.878,113.87,113.871,55.84,113.889,113.889,113.882,113.884,49.75,True
'2018-12-14T14:26:00',113.872,113.885,113.867,113.885,63.91,113.884,113.896,113.877,113.895,61.2,False
'2018-12-14T14:27:00',113.885,113.887,113.874,113.876,58.58,113.895,113.898,113.887,113.888,49.88,True
'2018-12-14T14:28:00',113.877,113.89,113.876,113.89,59.76,113.89,113.901,113.888,113.901,57.43,True
'2018-12-14T14:29:00',113.892,113.908,113.89,113.894,135.2,113.905,113.932,113.905,113.918,142.86,False
'2018-12-14T14:30:00',113.884,113.909,113.873,113.882,224.34,113.913,113.924,113.885,113.892,224.79,True
'2018-12-14T14:31:00',113.881,113.903,113.88,113.898,121.89,113.895,113.914,113.892,113.911,128.32,False
'2018-12-14T14:32:00',113.899,113.899,113.868,113.89,138.81,113.91,113.91,113.879,113.901,157.05,False
'2018-12-14T14:33:00',113.889,113.896,113.873,113.885,202.54,113.9,113.908,113.883,113.895,233.06,False
'2018-12-14T14:34:00',113.884,113.884,113.863,113.873,178.68,113.897,113.897,113.876,113.885,184.14,False
'2018-12-14T14:35:00',113.875,113.875,113.854,113.863,147.69,113.887,113.887,113.865,113.873,146.62,True
'2018-12-14T14:36:00',113.861,113.894,113.861,113.893,198.77,113.874,113.907,113.873,113.904,214.49,True
'2018-12-14T14:37:00',113.891,113.903,113.88,113.894,177.35,113.9,113.915,113.891,113.907,148.58,True
'2018-12-14T14:38:00',113.897,113.92,113.893,113.916,174.62,113.907,113.931,113.906,113.927,161.89,True
'2018-12-14T14:39:00',113.916,113.921,113.908,113.921,111.31,113.929,113.933,113.919,113.932,102.18,True
'2018-12-14T14:40:00',113.918,113.927,113.908,113.927,112.21,113.931,113.937,113.92,113.937,103.24,True
'2018-12-14T14:41:00',113.924,113.94,113.923,113.936,147.9,113.935,113.95,113.935,113.946,155.15,False
'2018-12-14T14:42:00',113.936,113.943,113.928,113.929,113.29,113.949,113.954,113.936,113.938,112.68,False
'2018-12-14T14:43:00',113.93,113.93,113.907,113.916,133.8,113.939,113.939,113.916,113.925,135.1,False
'2018-12-14T14:44:00',113.913,113.923,113.907,113.91,156.03,113.923,113.933,113.917,113.92,173.24,False
'2018-12-14T14:45:00',113.913,113.915,113.899,113.899,147.17,113.922,113.926,113.91,113.91,147.31,True
'2018-12-14T14:46:00',113.899,113.908,113.889,113.9,101.6,113.911,113.92,113.9,113.911,96.58,False
'2018-12-14T14:47:00',113.899,113.906,113.897,113.899,93.99,113.912,113.918,113.908,113.912,111.72,False
'2018-12-14T14:48:00',113.9,113.902,113.894,113.896,85.17,113.91,113.914,113.904,113.908,93.62,False
'2018-12-14T14:49:00',113.895,113.901,113.887,113.892,88.51,113.907,113.913,113.899,113.905,94.63,True
'2018-12-14T14:50:00',113.895,113.907,113.891,113.907,86.73,113.906,113.918,113.902,113.918,86.76,False
'2018-12-14T14:51:00',113.905,113.917,113.903,113.906,110.92,113.917,113.929,113.914,113.919,113.17,False
'2018-12-14T14:52:00',113.909,113.912,113.892,113.898,126.24,113.92,113.923,113.905,113.909,143.67,True
'2018-12-14T14:53:00',113.902,113.925,113.902,113.915,109.15,113.912,113.934,113.912,113.927,110.63,True
'2018-12-14T14:54:00',113.915,113.919,113.91,113.916,65.08,113.925,113.93,113.922,113.928,77.08,True
'2018-12-14T14:55:00',113.919,113.922,113.911,113.919,92.23,113.93,113.93,113.92,113.928,125.36,True
'2018-12-14T14:56:00',113.919,113.932,113.915,113.922,81.0,113.928,113.939,113.923,113.934,120.6,True
'2018-12-14T14:57:00',113.922,113.932,113.919,113.924,75.7,113.933,113.941,113.93,113.937,108.73,True
'2018-12-14T14:58:00',113.925,113.927,113.915,113.926,83.18,113.936,113.94,113.926,113.939,121.94,False
'2018-12-14T14:59:00',113.924,113.924,113.899,113.909,90.79,113.937,113.937,113.911,113.92,90.54,True
'2018-12-14T15:00:00',113.909,113.937,113.909,113.929,109.81,113.92,113.947,113.92,113.941,97.18,True
'2018-12-14T15:01:00',113.928,113.943,113.927,113.937,108.18,113.941,113.954,113.938,113.949,96.61,False
'2018-12-14T15:02:00',113.937,113.941,113.928,113.933,70.43,113.948,113.953,113.939,113.943,68.25,True
'2018-12-14T15:03:00',113.934,113.936,113.926,113.933,73.3,113.944,113.947,113.935,113.944,72.24,False
'2018-12-14T15:04:00',113.935,113.937,113.905,113.905,57.07,113.945,113.948,113.917,113.917,55.73,True
'2018-12-14T15:05:00',113.905,113.921,113.905,113.918,59.62,113.917,113.932,113.917,113.931,64.11,False
'2018-12-14T15:06:00',113.919,113.919,113.912,113.918,78.44,113.929,113.93,113.922,113.929,79.74,True
'2018-12-14T15:07:00',113.917,113.929,113.908,113.927,100.38,113.927,113.94,113.917,113.938,109.39,True
'2018-12-14T15:08:00',113.928,113.942,113.928,113.94,74.93,113.939,113.951,113.939,113.951,104.7,False
'2018-12-14T15:09:00',113.939,113.939,113.925,113.928,75.0,113.95,113.95,113.936,113.941,91.55,False
'2018-12-14T15:10:00',113.929,113.935,113.913,113.92,81.13,113.942,113.945,113.923,113.931,103.16,True
'2018-12-14T15:11:00',113.917,113.932,113.916,113.928,69.06,113.928,113.942,113.927,113.939,96.97,False
'2018-12-14T15:12:00',113.93,113.93,113.918,113.922,36.37,113.939,113.941,113.929,113.932,49.85,False
'2018-12-14T15:13:00',113.92,113.921,113.89,113.894,82.79,113.933,113.933,113.901,113.906,101.16,False
'2018-12-14T15:14:00',113.893,113.902,113.884,113.884,67.23,113.905,113.912,113.901,113.902,76.45,True
'2018-12-14T15:15:00',113.887,113.909,113.883,113.905,89.23,113.904,113.919,113.901,113.917,106.17,True
'2018-12-14T15:16:00',113.906,113.913,113.9,113.907,76.86,113.916,113.922,113.911,113.917,87.04,False
'2018-12-14T15:17:00',113.905,113.906,113.893,113.899,63.11,113.915,113.916,113.904,113.909,61.03,False
'2018-12-14T15:18:00',113.899,113.9,113.891,113.894,84.61,113.909,113.913,113.902,113.906,72.41,False
'2018-12-14T15:19:00',113.894,113.9,113.891,113.893,79.43,113.904,113.912,113.903,113.906,82.08,True
'2018-12-14T15:20:00',113.894,113.899,113.889,113.898,46.69,113.907,113.909,113.9,113.908,47.59,False
'2018-12-14T15:21:00',113.897,113.906,113.887,113.89,53.19,113.909,113.917,113.899,113.901,63.12,False
'2018-12-14T15:22:00',113.891,113.892,113.879,113.881,46.69,113.902,113.904,113.889,113.891,46.48,False
'2018-12-14T15:23:00',113.88,113.887,113.867,113.868,90.62,113.893,113.899,113.878,113.879,100.0,True
'2018-12-14T15:24:00',113.869,113.88,113.864,113.876,78.69,113.879,113.892,113.876,113.886,83.17,False
'2018-12-14T15:25:00',113.876,113.88,113.867,113.87,110.44,113.886,113.892,113.877,113.882,117.82,False
'2018-12-14T15:26:00',113.871,113.878,113.861,113.865,101.64,113.881,113.89,113.873,113.877,109.71,False
'2018-12-14T15:27:00',113.862,113.87,113.853,113.857,102.63,113.873,113.883,113.865,113.869,127.86,True
'2018-12-14T15:28:00',113.856,113.863,113.85,113.861,81.44,113.869,113.875,113.863,113.874,91.01,True
'2018-12-14T15:29:00',113.863,113.869,113.858,113.867,89.89,113.873,113.879,113.869,113.876,88.94,False
'2018-12-14T15:30:00',113.867,113.872,113.812,113.813,194.88,113.877,113.881,113.821,113.824,165.87,True
'2018-12-14T15:31:00',113.814,113.833,113.812,113.828,134.31,113.822,113.844,113.822,113.84,140.16,True
'2018-12-14T15:32:00',113.83,113.842,113.822,113.842,130.62,113.84,113.853,113.833,113.853,147.72,True
'2018-12-14T15:33:00',113.841,113.851,113.834,113.851,134.38,113.854,113.862,113.845,113.862,137.06,False
'2018-12-14T15:34:00',113.851,113.851,113.823,113.825,181.45,113.862,113.862,113.834,113.836,144.23,False
'2018-12-14T15:35:00',113.825,113.834,113.809,113.823,177.32,113.835,113.846,113.822,113.831,202.77,True
'2018-12-14T15:36:00',113.823,113.835,113.812,113.829,170.14,113.832,113.845,113.823,113.841,188.79,True
'2018-12-14T15:37:00',113.829,113.832,113.823,113.83,135.49,113.84,113.842,113.834,113.842,145.21,False
'2018-12-14T15:38:00',113.831,113.831,113.813,113.827,180.62,113.841,113.842,113.824,113.839,168.59,False
'2018-12-14T15:39:00',113.827,113.831,113.819,113.823,99.86,113.838,113.842,113.83,113.836,98.74,True
'2018-12-14T15:40:00',113.821,113.828,113.815,113.827,116.05,113.832,113.84,113.826,113.838,124.34,True
'2018-12-14T15:41:00',113.827,113.84,113.826,113.835,133.03,113.837,113.851,113.837,113.845,146.0,True
'2018-12-14T15:42:00',113.832,113.845,113.829,113.841,159.67,113.843,113.854,113.839,113.848,156.31,True
'2018-12-14T15:43:00',113.838,113.876,113.838,113.873,122.93,113.85,113.882,113.848,113.881,134.72,True
'2018-12-14T15:44:00',113.872,113.877,113.864,113.872,190.65,113.881,113.893,113.874,113.889,188.57,True
'2018-12-14T15:45:00',113.874,113.893,113.871,113.885,224.07,113.889,113.903,113.883,113.895,203.22,False
'2018-12-14T15:46:00',113.884,113.885,113.871,113.883,200.57,113.894,113.896,113.881,113.896,155.09,True
'2018-12-14T15:47:00',113.885,113.895,113.877,113.894,198.9,113.898,113.905,113.889,113.905,157.75,True
'2018-12-14T15:48:00',113.896,113.91,113.888,113.909,199.05,113.908,113.923,113.898,113.922,178.24,False
'2018-12-14T15:49:00',113.909,113.915,113.898,113.901,173.48,113.92,113.927,113.908,113.914,148.88,False
'2018-12-14T15:50:00',113.901,113.902,113.872,113.872,158.68,113.911,113.914,113.884,113.884,105.5,True
'2018-12-14T15:51:00',113.873,113.882,113.871,113.879,106.0,113.883,113.893,113.883,113.892,74.99,True
'2018-12-14T15:52:00',113.879,113.888,113.878,113.883,152.51,113.889,113.899,113.889,113.895,112.37,True
'2018-12-14T15:53:00',113.886,113.89,113.882,113.886,122.88,113.898,113.903,113.893,113.898,93.19,False
'2018-12-14T15:54:00',113.885,113.886,113.858,113.869,120.75,113.897,113.897,113.869,113.88,143.63,True
'2018-12-14T15:55:00',113.866,113.899,113.866,113.892,141.71,113.877,113.912,113.877,113.905,132.98,True
'2018-12-14T15:56:00',113.892,113.903,113.889,113.902,120.94,113.905,113.914,113.901,113.912,114.96,False
'2018-12-14T15:57:00',113.899,113.899,113.886,113.897,78.07,113.911,113.911,113.898,113.907,69.04,True
'2018-12-14T15:58:00',113.897,113.909,113.896,113.906,57.69,113.907,113.92,113.907,113.916,51.76,False
'2018-12-14T15:59:00',113.905,113.908,113.897,113.903,100.32,113.916,113.92,113.909,113.92,90.62,True
'2018-12-14T16:00:00',113.9,113.922,113.896,113.913,130.24,113.916,113.935,113.908,113.926,115.49,False
'2018-12-14T16:01:00',113.913,113.922,113.906,113.911,87.75,113.924,113.933,113.916,113.922,78.25,False
'2018-12-14T16:02:00',113.911,113.913,113.899,113.9,46.75,113.924,113.924,113.91,113.91,49.72,True
'2018-12-14T16:03:00',113.899,113.911,113.897,113.905,106.24,113.911,113.922,113.904,113.915,89.42,False
'2018-12-14T16:04:00',113.906,113.908,113.879,113.885,103.81,113.915,113.917,113.891,113.895,90.85,True
'2018-12-14T16:05:00',113.887,113.9,113.887,113.897,107.12,113.895,113.911,113.895,113.907,92.61,True
'2018-12-14T16:06:00',113.896,113.904,113.894,113.899,88.13,113.905,113.916,113.904,113.911,83.13,False
'2018-12-14T16:07:00',113.9,113.905,113.889,113.889,117.87,113.91,113.914,113.899,113.899,93.15,True
'2018-12-14T16:08:00',113.89,113.895,113.881,113.889,97.57,113.901,113.906,113.892,113.902,99.39,False
'2018-12-14T16:09:00',113.891,113.899,113.88,113.886,113.19,113.903,113.91,113.891,113.896,97.19,False
'2018-12-14T16:10:00',113.887,113.891,113.879,113.884,152.13,113.898,113.902,113.89,113.895,150.04,True
'2018-12-14T16:11:00',113.885,113.894,113.881,113.891,118.31,113.895,113.903,113.893,113.903,109.51,False
'2018-12-14T16:12:00',113.89,113.894,113.883,113.889,89.17,113.902,113.904,113.895,113.898,82.31,False
'2018-12-14T16:13:00',113.887,113.887,113.864,113.866,129.8,113.898,113.898,113.875,113.879,121.38,False
'2018-12-14T16:14:00',113.868,113.872,113.859,113.864,100.87,113.878,113.883,113.87,113.875,95.95,False
'2018-12-14T16:15:00',113.866,113.869,113.854,113.859,118.06,113.876,113.88,113.865,113.871,108.24,True
'2018-12-14T16:16:00',113.859,113.878,113.858,113.873,129.23,113.869,113.887,113.869,113.885,132.81,False
'2018-12-14T16:17:00',113.875,113.883,113.87,113.873,107.5,113.885,113.894,113.881,113.885,126.04,True
'2018-12-14T16:18:00',113.876,113.879,113.87,113.873,94.0,113.887,113.889,113.878,113.886,79.25,True
'2018-12-14T16:19:00',113.877,113.885,113.872,113.877,86.39,113.889,113.896,113.885,113.888,87.34,False
'2018-12-14T16:20:00',113.876,113.883,113.872,113.874,65.85,113.889,113.894,113.884,113.887,70.21,False
'2018-12-14T16:21:00',113.877,113.884,113.87,113.875,90.39,113.888,113.896,113.881,113.884,97.67,False
'2018-12-14T16:22:00',113.874,113.881,113.851,113.851,107.07,113.884,113.89,113.864,113.864,122.41,True
'2018-12-14T16:23:00',113.851,113.864,113.848,113.854,134.43,113.864,113.874,113.859,113.865,147.6,False
'2018-12-14T16:24:00',113.855,113.856,113.842,113.843,112.95,113.865,113.866,113.855,113.856,126.55,True
'2018-12-14T16:25:00',113.848,113.865,113.844,113.855,93.24,113.858,113.877,113.854,113.866,110.73,False
'2018-12-14T16:26:00',113.856,113.856,113.819,113.826,117.62,113.866,113.866,113.826,113.837,129.35,True
'2018-12-14T16:27:00',113.823,113.857,113.823,113.853,137.81,113.836,113.867,113.835,113.865,143.76,False
'2018-12-14T16:28:00',113.852,113.859,113.838,113.843,108.33,113.865,113.872,113.849,113.854,113.06,False
'2018-12-14T16:29:00',113.841,113.845,113.829,113.829,114.1,113.852,113.858,113.841,113.842,114.46,False
'2018-12-14T16:30:00',113.829,113.838,113.822,113.824,128.93,113.842,113.85,113.834,113.835,144.79,False
'2018-12-14T16:31:00',113.826,113.828,113.799,113.801,128.99,113.838,113.838,113.809,113.814,180.14,True
'2018-12-14T16:32:00',113.804,113.816,113.8,113.807,95.0,113.815,113.825,113.81,113.818,132.29,True
'2018-12-14T16:33:00',113.808,113.823,113.805,113.819,114.94,113.818,113.834,113.816,113.829,154.51,False
'2018-12-14T16:34:00',113.82,113.82,113.787,113.794,142.98,113.83,113.83,113.798,113.805,173.97,True
'2018-12-14T16:35:00',113.8,113.807,113.788,113.801,141.51,113.809,113.817,113.8,113.811,147.98,True
'2018-12-14T16:36:00',113.799,113.816,113.799,113.81,110.99,113.812,113.826,113.812,113.822,137.12,True
'2018-12-14T16:37:00',113.812,113.824,113.81,113.815,123.61,113.823,113.833,113.82,113.826,151.32,True
'2018-12-14T16:38:00',113.816,113.835,113.814,113.834,94.8,113.826,113.845,113.825,113.845,127.61,False
'2018-12-14T16:39:00',113.833,113.836,113.824,113.824,85.12,113.846,113.848,113.835,113.835,98.38,True
'2018-12-14T16:40:00',113.824,113.828,113.817,113.827,91.18,113.834,113.84,113.827,113.837,97.18,True
'2018-12-14T16:41:00',113.828,113.841,113.824,113.841,87.5,113.838,113.849,113.833,113.848,88.63,False
'2018-12-14T16:42:00',113.84,113.841,113.819,113.825,81.18,113.85,113.85,113.829,113.834,81.45,True
'2018-12-14T16:43:00',113.826,113.843,113.826,113.838,85.87,113.836,113.85,113.836,113.844,78.0,True
'2018-12-14T16:44:00',113.837,113.841,113.829,113.84,95.12,113.844,113.85,113.839,113.85,94.63,False
'2018-12-14T16:45:00',113.84,113.845,113.817,113.825,146.78,113.848,113.856,113.827,113.834,138.45,True
'2018-12-14T16:46:00',113.827,113.84,113.823,113.832,105.51,113.834,113.85,113.832,113.842,94.64,True
'2018-12-14T16:47:00',113.832,113.838,113.822,113.838,84.93,113.842,113.848,113.833,113.848,94.69,False
'2018-12-14T16:48:00',113.837,113.838,113.825,113.826,88.93,113.847,113.85,113.836,113.836,105.25,False
'2018-12-14T16:49:00',113.825,113.857,113.81,113.815,123.33,113.837,113.868,113.822,113.826,154.39,False
'2018-12-14T16:50:00',113.816,113.816,113.757,113.764,167.95,113.826,113.826,113.769,113.776,165.47,True
'2018-12-14T16:51:00',113.765,113.781,113.761,113.776,131.43,113.776,113.793,113.771,113.787,109.13,True
'2018-12-14T16:52:00',113.774,113.804,113.769,113.791,166.15,113.785,113.816,113.78,113.802,161.15,False
'2018-12-14T16:53:00',113.789,113.791,113.719,113.734,213.68,113.8,113.802,113.73,113.747,213.74,True
'2018-12-14T16:54:00',113.735,113.751,113.732,113.737,141.28,113.745,113.763,113.745,113.748,132.49,False
'2018-12-14T16:55:00',113.73,113.737,113.709,113.716,177.41,113.741,113.747,113.72,113.727,149.38,True
'2018-12-14T16:56:00',113.716,113.741,113.71,113.741,132.93,113.727,113.755,113.721,113.755,134.75,True
'2018-12-14T16:57:00',113.746,113.78,113.74,113.779,160.54,113.757,113.791,113.753,113.79,170.02,True
'2018-12-14T16:58:00',113.778,113.785,113.739,113.782,235.49,113.789,113.796,113.746,113.79,241.89,True
'2018-12-14T16:59:00',113.78,113.794,113.769,113.792,179.4,113.79,113.805,113.78,113.804,208.37,True
'2018-12-14T17:00:00',113.793,113.818,113.788,113.804,240.75,113.805,113.83,113.798,113.816,221.66,True
'2018-12-14T17:01:00',113.803,113.834,113.767,113.832,240.38,113.813,113.844,113.778,113.844,232.91,False
'2018-12-14T17:02:00',113.832,113.845,113.816,113.824,234.42,113.842,113.856,113.825,113.834,237.27,False
'2018-12-14T17:03:00',113.822,113.83,113.811,113.812,140.02,113.834,113.842,113.822,113.822,115.53,True
'2018-12-14T17:04:00',113.811,113.832,113.811,113.825,144.71,113.824,113.842,113.824,113.838,154.28,False
'2018-12-14T17:05:00',113.824,113.827,113.811,113.822,108.68,113.837,113.837,113.822,113.833,141.97,False
'2018-12-14T17:06:00',113.823,113.83,113.812,113.821,145.12,113.833,113.84,113.823,113.831,183.51,False
'2018-12-14T17:07:00',113.817,113.818,113.798,113.812,104.13,113.828,113.829,113.808,113.822,127.45,False
'2018-12-14T17:08:00',113.81,113.813,113.794,113.803,96.32,113.822,113.824,113.805,113.815,105.77,True
'2018-12-14T17:09:00',113.805,113.807,113.795,113.805,116.46,113.815,113.817,113.806,113.817,130.95,True
'2018-12-14T17:10:00',113.805,113.822,113.805,113.815,109.19,113.817,113.832,113.816,113.826,100.76,False
'2018-12-14T17:11:00',113.815,113.815,113.797,113.8,98.25,113.824,113.824,113.81,113.811,94.24,False
'2018-12-14T17:12:00',113.801,113.805,113.791,113.797,129.94,113.811,113.817,113.802,113.807,103.99,False
'2018-12-14T17:13:00',113.797,113.8,113.776,113.791,128.04,113.807,113.81,113.787,113.802,112.56,False
'2018-12-14T17:14:00',113.789,113.789,113.776,113.789,122.48,113.801,113.801,113.787,113.8,123.18,False
'2018-12-14T17:15:00',113.788,113.789,113.768,113.776,123.12,113.799,113.799,113.779,113.786,125.12,True
'2018-12-14T17:16:00',113.777,113.799,113.776,113.788,116.64,113.788,113.809,113.788,113.798,146.12,False
'2018-12-14T17:17:00',113.785,113.792,113.773,113.787,106.3,113.798,113.803,113.784,113.796,137.53,False
'2018-12-14T17:18:00',113.785,113.786,113.772,113.773,111.61,113.796,113.796,113.783,113.783,131.57,False
'2018-12-14T17:19:00',113.772,113.786,113.759,113.767,111.44,113.784,113.795,113.769,113.777,149.2,True
'2018-12-14T17:20:00',113.769,113.775,113.764,113.772,96.79,113.78,113.787,113.774,113.782,98.63,True
'2018-12-14T17:21:00',113.772,113.775,113.763,113.772,94.81,113.782,113.787,113.768,113.783,104.72,False
'2018-12-14T17:22:00',113.774,113.774,113.761,113.769,100.03,113.785,113.785,113.772,113.78,95.12,False
'2018-12-14T17:23:00',113.768,113.77,113.752,113.757,85.11,113.777,113.78,113.763,113.769,93.55,True
'2018-12-14T17:24:00',113.756,113.765,113.748,113.759,126.41,113.769,113.776,113.756,113.768,139.07,False
'2018-12-14T17:25:00',113.757,113.757,113.738,113.738,115.44,113.768,113.768,113.748,113.748,115.01,True
'2018-12-14T17:26:00',113.738,113.767,113.735,113.766,132.12,113.749,113.776,113.744,113.776,131.45,True
'2018-12-14T17:27:00',113.766,113.78,113.761,113.775,139.24,113.774,113.79,113.771,113.784,166.13,True
'2018-12-14T17:28:00',113.774,113.781,113.77,113.78,116.0,113.783,113.792,113.781,113.79,120.53,False
'2018-12-14T17:29:00',113.782,113.789,113.768,113.768,93.75,113.792,113.8,113.778,113.778,96.9,True
'2018-12-14T17:30:00',113.766,113.776,113.76,113.776,121.0,113.776,113.788,113.77,113.787,111.37,False
'2018-12-14T17:31:00',113.775,113.783,113.772,113.773,100.31,113.786,113.793,113.783,113.783,117.58,False
'2018-12-14T17:32:00',113.772,113.775,113.758,113.758,87.49,113.785,113.786,113.768,113.769,103.19,True
'2018-12-14T17:33:00',113.759,113.774,113.757,113.774,55.8,113.769,113.784,113.769,113.783,87.69,False
'2018-12-14T17:34:00',113.775,113.782,113.767,113.771,91.1,113.785,113.791,113.78,113.782,110.06,False
'2018-12-14T17:35:00',113.769,113.773,113.765,113.771,73.39,113.781,113.782,113.776,113.782,92.32,False
'2018-12-14T17:36:00',113.774,113.775,113.767,113.769,61.93,113.782,113.785,113.778,113.779,79.5,False
'2018-12-14T17:37:00',113.768,113.768,113.748,113.75,80.23,113.778,113.778,113.76,113.76,93.62,True
'2018-12-14T17:38:00',113.749,113.755,113.742,113.753,107.25,113.76,113.765,113.754,113.764,109.94,True
'2018-12-14T17:39:00',113.752,113.759,113.746,113.757,71.51,113.762,113.768,113.757,113.768,79.49,True
'2018-12-14T17:40:00',113.756,113.766,113.753,113.766,105.94,113.768,113.776,113.764,113.776,122.63,False
'2018-12-14T17:41:00',113.764,113.764,113.752,113.754,59.25,113.776,113.776,113.763,113.766,62.63,True
'2018-12-14T17:42:00',113.754,113.773,113.754,113.771,60.69,113.766,113.783,113.765,113.783,71.72,False
'2018-12-14T17:43:00',113.768,113.77,113.755,113.757,70.81,113.781,113.781,113.766,113.768,82.51,False
'2018-12-14T17:44:00',113.756,113.76,113.75,113.757,52.56,113.767,113.771,113.762,113.767,52.23,False
'2018-12-14T17:45:00',113.758,113.758,113.737,113.748,94.85,113.769,113.769,113.748,113.759,99.17,True
'2018-12-14T17:46:00',113.751,113.765,113.751,113.761,96.83,113.762,113.776,113.762,113.774,111.12,False
'2018-12-14T17:47:00',113.763,113.77,113.756,113.757,77.05,113.774,113.78,113.767,113.767,81.74,False
'2018-12-14T17:48:00',113.753,113.755,113.734,113.739,76.5,113.766,113.766,113.745,113.75,85.45,False
'2018-12-14T17:49:00',113.737,113.737,113.715,113.716,98.49,113.748,113.749,113.725,113.726,116.62,False
'2018-12-14T17:50:00',113.717,113.723,113.708,113.711,128.06,113.727,113.734,113.719,113.721,141.8,False
'2018-12-14T17:51:00',113.71,113.717,113.704,113.708,100.5,113.718,113.726,113.713,113.718,83.56,True
'2018-12-14T17:52:00',113.708,113.723,113.7,113.714,113.0,113.716,113.731,113.709,113.725,113.69,False
'2018-12-14T17:53:00',113.715,113.722,113.707,113.707,113.69,113.722,113.732,113.717,113.719,107.68,False
'2018-12-14T17:54:00',113.705,113.707,113.685,113.692,134.87,113.717,113.717,113.694,113.7,119.99,True
'2018-12-14T17:55:00',113.695,113.712,113.69,113.706,98.87,113.702,113.722,113.701,113.715,109.43,False
'2018-12-14T17:56:00',113.706,113.706,113.687,113.694,78.0,113.716,113.716,113.696,113.704,105.5,False
'2018-12-14T17:57:00',113.694,113.695,113.672,113.68,86.13,113.704,113.706,113.683,113.691,95.57,True
'2018-12-14T17:58:00',113.681,113.693,113.68,113.689,103.93,113.692,113.705,113.692,113.702,107.26,False
'2018-12-14T17:59:00',113.688,113.695,113.677,113.682,95.32,113.698,113.705,113.686,113.691,103.06,True
'2018-12-14T18:00:00',113.681,113.691,113.677,113.691,109.5,113.693,113.703,113.689,113.702,114.38,True
'2018-12-14T18:01:00',113.697,113.713,113.696,113.708,102.76,113.706,113.724,113.706,113.718,105.88,False
'2018-12-14T18:02:00',113.707,113.707,113.685,113.695,105.25,113.72,113.72,113.696,113.706,98.69,True
'2018-12-14T18:03:00',113.696,113.709,113.691,113.708,104.43,113.707,113.72,113.703,113.719,107.0,True
'2018-12-14T18:04:00',113.705,113.716,113.697,113.714,109.54,113.716,113.727,113.707,113.725,114.37,False
'2018-12-14T18:05:00',113.712,113.721,113.707,113.712,107.64,113.725,113.732,113.718,113.723,117.02,True
'2018-12-14T18:06:00',113.71,113.725,113.709,113.718,108.76,113.72,113.737,113.72,113.729,95.25,False
'2018-12-14T18:07:00',113.719,113.719,113.701,113.709,109.84,113.73,113.73,113.711,113.72,117.21,True
'2018-12-14T18:08:00',113.708,113.718,113.701,113.715,89.07,113.72,113.73,113.712,113.728,101.14,False
'2018-12-14T18:09:00',113.717,113.719,113.705,113.707,99.63,113.728,113.73,113.717,113.718,105.19,True
'2018-12-14T18:10:00',113.705,113.726,113.704,113.723,85.4,113.717,113.738,113.715,113.735,91.82,True
'2018-12-14T18:11:00',113.724,113.744,113.719,113.743,101.65,113.735,113.756,113.73,113.753,114.96,False
'2018-12-14T18:12:00',113.742,113.743,113.73,113.73,83.51,113.754,113.754,113.74,113.74,105.74,True
'2018-12-14T18:13:00',113.729,113.733,113.718,113.732,85.88,113.74,113.745,113.729,113.743,91.32,False
'2018-12-14T18:14:00',113.732,113.734,113.719,113.72,96.68,113.745,113.746,113.732,113.733,101.4,True
'2018-12-14T18:15:00',113.72,113.73,113.718,113.723,53.69,113.731,113.743,113.73,113.736,60.61,True
'2018-12-14T18:16:00',113.724,113.729,113.719,113.729,68.75,113.737,113.742,113.73,113.742,66.52,True
'2018-12-14T18:17:00',113.731,113.736,113.73,113.736,102.88,113.742,113.747,113.741,113.747,92.14,True
'2018-12-14T18:18:00',113.734,113.741,113.733,113.74,64.19,113.747,113.754,113.745,113.751,72.68,True
'2018-12-14T18:19:00',113.739,113.742,113.736,113.741,43.88,113.75,113.753,113.747,113.752,43.69,False
'2018-12-14T18:20:00',113.739,113.749,113.733,113.739,71.47,113.752,113.762,113.744,113.75,87.47,True
'2018-12-14T18:21:00',113.742,113.751,113.734,113.75,69.44,113.754,113.761,113.747,113.761,76.1,False
'2018-12-14T18:22:00',113.748,113.751,113.738,113.743,53.73,113.761,113.763,113.749,113.756,57.81,True
'2018-12-14T18:23:00',113.745,113.753,113.744,113.753,63.3,113.756,113.763,113.756,113.763,86.36,False
'2018-12-14T18:24:00',113.754,113.756,113.742,113.748,71.05,113.763,113.767,113.754,113.761,87.11,False
'2018-12-14T18:25:00',113.747,113.747,113.734,113.74,45.05,113.76,113.76,113.745,113.751,56.55,True
'2018-12-14T18:26:00',113.739,113.756,113.739,113.745,62.21,113.75,113.767,113.75,113.756,61.19,False
'2018-12-14T18:27:00',113.746,113.746,113.737,113.737,60.67,113.757,113.757,113.747,113.747,55.69,True
'2018-12-14T18:28:00',113.737,113.741,113.733,113.741,55.25,113.748,113.753,113.745,113.753,53.0,True
'2018-12-14T18:29:00',113.74,113.746,113.732,113.744,105.37,113.751,113.758,113.743,113.75,96.38,True
'2018-12-14T18:30:00',113.744,113.752,113.743,113.745,96.5,113.752,113.762,113.751,113.758,83.67,False
'2018-12-14T18:31:00',113.746,113.746,113.731,113.737,66.75,113.757,113.757,113.742,113.748,75.96,True
'2018-12-14T18:32:00',113.736,113.747,113.736,113.745,81.5,113.746,113.758,113.746,113.756,106.74,False
'2018-12-14T18:33:00',113.745,113.748,113.727,113.729,62.5,113.757,113.758,113.738,113.739,98.47,False
'2018-12-14T18:34:00',113.729,113.731,113.717,113.721,57.5,113.74,113.743,113.728,113.73,80.36,True
'2018-12-14T18:35:00',113.718,113.731,113.717,113.723,61.33,113.731,113.74,113.729,113.733,91.08,False
'2018-12-14T18:36:00',113.723,113.726,113.712,113.713,35.5,113.736,113.737,113.724,113.724,48.97,True
'2018-12-14T18:37:00',113.712,113.719,113.711,113.717,47.51,113.723,113.73,113.722,113.729,69.41,False
'2018-12-14T18:38:00',113.717,113.723,113.714,113.715,53.88,113.73,113.734,113.725,113.728,73.72,False
'2018-12-14T18:39:00',113.716,113.72,113.708,113.708,61.5,113.728,113.731,113.718,113.721,90.49,False
'2018-12-14T18:40:00',113.71,113.715,113.702,113.702,80.75,113.72,113.725,113.711,113.711,134.81,True
'2018-12-14T18:41:00',113.701,113.708,113.691,113.702,73.75,113.711,113.716,113.7,113.712,79.4,True
'2018-12-14T18:42:00',113.701,113.721,113.697,113.716,48.25,113.713,113.731,113.708,113.727,64.52,True
'2018-12-14T18:43:00',113.716,113.718,113.713,113.718,41.12,113.727,113.728,113.725,113.728,55.51,False
'2018-12-14T18:44:00',113.717,113.724,113.712,113.712,49.5,113.729,113.735,113.723,113.724,70.55,True
'2018-12-14T18:45:00',113.713,113.717,113.71,113.713,72.75,113.724,113.729,113.721,113.726,101.92,True
'2018-12-14T18:46:00',113.714,113.721,113.711,113.714,61.56,113.726,113.732,113.722,113.725,73.27,False
'2018-12-14T18:47:00',113.715,113.715,113.702,113.703,62.87,113.725,113.726,113.713,113.714,65.01,False
'2018-12-14T18:48:00',113.703,113.704,113.686,113.686,69.74,113.714,113.716,113.698,113.698,65.82,True
'2018-12-14T18:49:00',113.686,113.697,113.686,113.693,68.55,113.698,113.709,113.698,113.705,51.0,False
'2018-12-14T18:50:00',113.691,113.691,113.677,113.677,80.02,113.703,113.703,113.689,113.691,71.87,True
'2018-12-14T18:51:00',113.68,113.691,113.68,113.684,70.12,113.692,113.703,113.692,113.696,61.44,False
'2018-12-14T18:52:00',113.683,113.683,113.675,113.675,62.31,113.693,113.694,113.686,113.688,34.75,False
'2018-12-14T18:53:00',113.672,113.672,113.657,113.668,47.75,113.683,113.683,113.669,113.681,46.1,True
'2018-12-14T18:54:00',113.667,113.678,113.665,113.678,51.68,113.68,113.69,113.676,113.69,42.56,True
'2018-12-14T18:55:00',113.677,113.691,113.677,113.681,77.64,113.69,113.702,113.688,113.692,68.45,True
'2018-12-14T18:56:00',113.682,113.688,113.679,113.686,61.98,113.694,113.701,113.69,113.697,55.44,True
'2018-12-14T18:57:00',113.687,113.691,113.675,113.688,70.55,113.698,113.704,113.688,113.701,58.51,False
'2018-12-14T18:58:00',113.689,113.691,113.676,113.685,69.17,113.699,113.702,113.689,113.696,54.31,False
'2018-12-14T18:59:00',113.681,113.686,113.669,113.672,85.05,113.693,113.698,113.68,113.683,74.68,False
'2018-12-14T19:00:00',113.671,113.673,113.653,113.656,127.73,113.685,113.688,113.667,113.669,151.37,False
'2018-12-14T19:01:00',113.655,113.66,113.649,113.652,96.87,113.669,113.675,113.662,113.667,102.42,True
'2018-12-14T19:02:00',113.654,113.686,113.65,113.675,104.49,113.666,113.699,113.663,113.689,136.14,False
'2018-12-14T19:03:00',113.677,113.679,113.665,113.667,74.74,113.69,113.694,113.678,113.681,85.56,True
'2018-12-14T19:04:00',113.666,113.674,113.655,113.672,87.81,113.678,113.691,113.669,113.687,83.86,False
'2018-12-14T19:05:00',113.672,113.677,113.669,113.669,70.5,113.684,113.693,113.682,113.682,69.12,False
'2018-12-14T19:06:00',113.668,113.668,113.661,113.667,28.5,113.682,113.682,113.675,113.682,25.75,True
'2018-12-14T19:07:00',113.667,113.681,113.667,113.679,42.25,113.683,113.694,113.683,113.693,40.81,False
'2018-12-14T19:08:00',113.682,113.684,113.668,113.671,52.69,113.693,113.697,113.68,113.685,49.38,True
'2018-12-14T19:09:00',113.67,113.676,113.667,113.674,67.93,113.683,113.689,113.681,113.687,67.3,False
'2018-12-14T19:10:00',113.671,113.673,113.664,113.669,50.44,113.684,113.686,113.678,113.683,55.11,False
'2018-12-14T19:11:00',113.669,113.671,113.662,113.662,71.92,113.683,113.684,113.673,113.674,57.4,False
'2018-12-14T19:12:00',113.662,113.664,113.655,113.661,53.62,113.675,113.678,113.669,113.675,55.28,False
'2018-12-14T19:13:00',113.661,113.664,113.654,113.658,71.75,113.675,113.678,113.668,113.672,89.45,False
'2018-12-14T19:14:00',113.657,113.662,113.651,113.655,72.37,113.671,113.675,113.664,113.669,73.84,False
'2018-12-14T19:15:00',113.655,113.659,113.651,113.653,52.37,113.67,113.673,113.665,113.667,55.33,False
'2018-12-14T19:16:00',113.653,113.654,113.643,113.643,30.25,113.667,113.667,113.657,113.657,38.21,False
'2018-12-14T19:17:00',113.641,113.644,113.637,113.641,34.56,113.655,113.657,113.651,113.657,37.14,False
'2018-12-14T19:18:00',113.642,113.644,113.634,113.641,43.5,113.656,113.657,113.648,113.654,51.8,False
'2018-12-14T19:19:00',113.64,113.641,113.635,113.639,37.25,113.653,113.655,113.648,113.653,40.66,False
'2018-12-14T19:20:00',113.638,113.638,113.627,113.631,67.33,113.651,113.651,113.641,113.644,60.29,True
'2018-12-14T19:21:00',113.631,113.641,113.628,113.634,41.07,113.644,113.652,113.642,113.647,47.62,True
'2018-12-14T19:22:00',113.634,113.637,113.629,113.636,46.25,113.645,113.648,113.64,113.648,67.95,False
'2018-12-14T19:23:00',113.634,113.634,113.626,113.627,48.55,113.647,113.647,113.64,113.642,55.77,True
'2018-12-14T19:24:00',113.627,113.637,113.624,113.634,35.25,113.64,113.647,113.638,113.642,58.54,False
'2018-12-14T19:25:00',113.634,113.637,113.622,113.624,45.25,113.642,113.647,113.632,113.633,70.47,False
'2018-12-14T19:26:00',113.624,113.626,113.621,113.622,22.0,113.633,113.635,113.63,113.63,38.18,False
'2018-12-14T19:27:00',113.622,113.625,113.614,113.614,42.0,113.63,113.632,113.625,113.625,67.63,False
'2018-12-14T19:28:00',113.615,113.622,113.604,113.604,58.47,113.625,113.632,113.616,113.62,77.9,True
'2018-12-14T19:29:00',113.606,113.61,113.596,113.606,61.5,113.62,113.623,113.611,113.62,72.22,True
'2018-12-14T19:30:00',113.605,113.611,113.603,113.607,52.31,113.62,113.623,113.617,113.62,57.99,True
'2018-12-14T19:31:00',113.607,113.613,113.607,113.608,73.05,113.62,113.626,113.62,113.622,60.83,False
'2018-12-14T19:32:00',113.608,113.608,113.593,113.599,60.61,113.621,113.622,113.607,113.614,48.43,False
'2018-12-14T19:33:00',113.601,113.606,113.591,113.591,55.04,113.614,113.62,113.604,113.605,42.25,False
'2018-12-14T19:34:00',113.591,113.592,113.572,113.578,102.03,113.604,113.605,113.586,113.592,82.58,True
'2018-12-14T19:35:00',113.579,113.591,113.579,113.589,71.7,113.592,113.604,113.592,113.603,57.98,True
'2018-12-14T19:36:00',113.589,113.607,113.588,113.607,88.39,113.605,113.621,113.601,113.621,75.04,True
'2018-12-14T19:37:00',113.606,113.611,113.603,113.609,58.04,113.618,113.625,113.616,113.622,43.93,False
'2018-12-14T19:38:00',113.612,113.612,113.604,113.605,52.36,113.623,113.624,113.618,113.62,49.68,True
'2018-12-14T19:39:00',113.605,113.611,113.6,113.609,66.05,113.619,113.622,113.614,113.621,61.03,True
'2018-12-14T19:40:00',113.607,113.617,113.606,113.615,63.25,113.622,113.628,113.618,113.626,63.68,False
'2018-12-14T19:41:00',113.614,113.621,113.61,113.61,57.44,113.626,113.633,113.623,113.623,68.36,False
'2018-12-14T19:42:00',113.61,113.611,113.599,113.6,40.61,113.621,113.621,113.611,113.613,41.0,True
'2018-12-14T19:43:00',113.599,113.609,113.596,113.609,47.81,113.61,113.619,113.609,113.619,50.25,True
'2018-12-14T19:44:00',113.607,113.618,113.605,113.617,46.3,113.619,113.63,113.618,113.629,58.61,True
'2018-12-14T19:45:00',113.616,113.626,113.615,113.624,73.94,113.629,113.636,113.627,113.633,95.42,False
'2018-12-14T19:46:00',113.624,113.627,113.611,113.615,94.69,113.634,113.636,113.622,113.624,115.55,False
'2018-12-14T19:47:00',113.614,113.614,113.61,113.611,30.25,113.623,113.625,113.622,113.624,37.12,False
'2018-12-14T19:48:00',113.613,113.614,113.605,113.609,38.5,113.624,113.626,113.618,113.621,37.12,False
'2018-12-14T19:49:00',113.609,113.612,113.601,113.601,63.01,113.622,113.625,113.612,113.614,55.6,True
'2018-12-14T19:50:00',113.602,113.613,113.602,113.609,35.5,113.614,113.624,113.612,113.62,46.72,False
'2018-12-14T19:51:00',113.609,113.614,113.602,113.609,46.5,113.616,113.625,113.613,113.619,49.4,True
'2018-12-14T19:52:00',113.607,113.616,113.604,113.612,43.75,113.619,113.625,113.616,113.619,58.33,False
'2018-12-14T19:53:00',113.612,113.615,113.606,113.607,32.0,113.622,113.623,113.616,113.616,39.5,False
'2018-12-14T19:54:00',113.607,113.614,113.603,113.604,29.75,113.618,113.624,113.613,113.613,43.63,False
'2018-12-14T19:55:00',113.604,113.604,113.587,113.593,57.94,113.611,113.614,113.6,113.605,66.38,False
'2018-12-14T19:56:00',113.592,113.596,113.59,113.592,40.22,113.605,113.608,113.602,113.606,40.44,True
'2018-12-14T19:57:00',113.592,113.606,113.589,113.604,63.18,113.605,113.62,113.602,113.616,62.12,False
'2018-12-14T19:58:00',113.604,113.608,113.597,113.601,55.59,113.617,113.621,113.61,113.614,47.5,False
'2018-12-14T19:59:00',113.601,113.601,113.598,113.6,52.19,113.613,113.615,113.611,113.614,38.84,True
'2018-12-14T20:00:00',113.6,113.607,113.599,113.602,54.74,113.613,113.621,113.612,113.615,47.29,False
'2018-12-14T20:01:00',113.602,113.603,113.591,113.596,64.19,113.614,113.616,113.602,113.606,70.54,False
'2018-12-14T20:02:00',113.596,113.603,113.595,113.595,91.44,113.605,113.612,113.604,113.607,90.24,False
'2018-12-14T20:03:00',113.595,113.599,113.586,113.586,71.06,113.608,113.611,113.596,113.599,59.79,True
'2018-12-14T20:04:00',113.585,113.594,113.585,113.592,89.25,113.598,113.606,113.596,113.605,66.56,False
'2018-12-14T20:05:00',113.592,113.6,113.583,113.583,91.47,113.603,113.611,113.594,113.594,73.37,False
'2018-12-14T20:06:00',113.583,113.591,113.578,113.581,67.62,113.595,113.602,113.589,113.591,65.5,True
'2018-12-14T20:07:00',113.58,113.583,113.573,113.583,75.68,113.592,113.596,113.586,113.596,62.99,False
'2018-12-14T20:08:00',113.584,113.587,113.57,113.57,73.06,113.599,113.601,113.583,113.583,59.79,False
'2018-12-14T20:09:00',113.571,113.575,113.561,113.562,60.93,113.585,113.586,113.572,113.574,50.52,False
'2018-12-14T20:10:00',113.563,113.563,113.556,113.559,69.11,113.573,113.576,113.567,113.573,54.71,False
'2018-12-14T20:11:00',113.559,113.559,113.544,113.547,61.62,113.572,113.573,113.557,113.557,51.35,False
'2018-12-14T20:12:00',113.546,113.55,113.546,113.546,65.74,113.557,113.563,113.557,113.558,53.44,True
'2018-12-14T20:13:00',113.545,113.551,113.542,113.549,70.0,113.559,113.562,113.555,113.562,54.37,True
'2018-12-14T20:14:00',113.549,113.568,113.549,113.568,59.5,113.562,113.581,113.562,113.581,56.98,True
'2018-12-14T20:15:00',113.567,113.575,113.564,113.572,64.87,113.582,113.586,113.577,113.583,57.35,True
'2018-12-14T20:16:00',113.573,113.586,113.571,113.583,66.11,113.585,113.598,113.582,113.597,62.72,False
'2018-12-14T20:17:00',113.582,113.583,113.575,113.579,58.62,113.595,113.596,113.589,113.593,54.55,False
'2018-12-14T20:18:00',113.578,113.587,113.577,113.578,75.12,113.591,113.601,113.59,113.591,77.65,False
'2018-12-14T20:19:00',113.577,113.583,113.572,113.572,70.37,113.591,113.594,113.584,113.585,71.96,False
'2018-12-14T20:20:00',113.572,113.573,113.565,113.569,53.93,113.585,113.587,113.578,113.584,47.27,True
'2018-12-14T20:21:00',113.57,113.578,113.569,113.576,49.24,113.584,113.59,113.582,113.59,38.44,False
'2018-12-14T20:22:00',113.576,113.586,113.573,113.574,77.53,113.59,113.6,113.586,113.587,63.74,False
'2018-12-14T20:23:00',113.574,113.576,113.569,113.571,45.62,113.585,113.59,113.582,113.584,40.56,True
'2018-12-14T20:24:00',113.57,113.578,113.57,113.575,35.05,113.585,113.592,113.585,113.588,27.48,True
'2018-12-14T20:25:00',113.576,113.583,113.576,113.583,45.72,113.592,113.598,113.589,113.597,43.5,False
'2018-12-14T20:26:00',113.581,113.581,113.557,113.56,46.89,113.594,113.596,113.57,113.573,42.19,True
'2018-12-14T20:27:00',113.561,113.568,113.557,113.566,49.74,113.573,113.581,113.569,113.58,50.52,False
'2018-12-14T20:28:00',113.564,113.566,113.556,113.556,53.05,113.578,113.581,113.569,113.569,47.69,True
'2018-12-14T20:29:00',113.555,113.576,113.553,113.574,47.73,113.57,113.59,113.568,113.586,37.81,False
'2018-12-14T20:30:00',113.573,113.573,113.553,113.557,72.38,113.586,113.586,113.567,113.57,59.44,False
'2018-12-14T20:31:00',113.556,113.563,113.547,113.548,63.98,113.567,113.576,113.561,113.562,63.45,True
'2018-12-14T20:32:00',113.553,113.556,113.552,113.555,45.39,113.565,113.571,113.565,113.569,47.44,False
'2018-12-14T20:33:00',113.553,113.56,113.541,113.541,57.21,113.568,113.574,113.554,113.555,45.31,True
'2018-12-14T20:34:00',113.542,113.546,113.536,113.546,62.67,113.555,113.558,113.55,113.558,54.94,False
'2018-12-14T20:35:00',113.546,113.554,113.545,113.545,46.53,113.557,113.568,113.557,113.559,36.25,True
'2018-12-14T20:36:00',113.544,113.554,113.542,113.549,42.28,113.557,113.568,113.555,113.564,38.74,False
'2018-12-14T20:37:00',113.549,113.555,113.546,113.549,35.62,113.565,113.569,113.56,113.562,28.49,False
'2018-12-14T20:38:00',113.548,113.548,113.54,113.54,57.55,113.562,113.562,113.552,113.554,45.79,True
'2018-12-14T20:39:00',113.54,113.548,113.532,113.547,57.37,113.552,113.56,113.546,113.56,57.47,False
'2018-12-14T20:40:00',113.545,113.547,113.531,113.533,73.41,113.559,113.561,113.545,113.546,67.53,False
'2018-12-14T20:41:00',113.531,113.537,113.523,113.523,95.0,113.545,113.548,113.534,113.536,61.43,False
'2018-12-14T20:42:00',113.523,113.532,113.52,113.522,57.48,113.535,113.544,113.531,113.537,48.82,True
'2018-12-14T20:43:00',113.525,113.536,113.522,113.536,50.35,113.536,113.548,113.536,113.548,75.31,False
'2018-12-14T20:44:00',113.535,113.538,113.53,113.534,44.62,113.548,113.55,113.542,113.548,62.76,False
'2018-12-14T20:45:00',113.536,113.54,113.521,113.525,65.74,113.548,113.552,113.534,113.538,85.75,False
'2018-12-14T20:46:00',113.524,113.525,113.517,113.517,48.36,113.537,113.537,113.53,113.53,51.93,True
'2018-12-14T20:47:00',113.517,113.523,113.517,113.519,60.25,113.53,113.535,113.529,113.531,76.66,True
'2018-12-14T20:48:00',113.518,113.527,113.515,113.524,49.81,113.531,113.54,113.527,113.537,71.85,False
'2018-12-14T20:49:00',113.523,113.53,113.518,113.522,48.0,113.537,113.542,113.53,113.535,68.99,False
'2018-12-14T20:50:00',113.52,113.528,113.509,113.516,68.5,113.535,113.541,113.522,113.53,100.01,False
'2018-12-14T20:51:00',113.516,113.521,113.511,113.515,55.35,113.53,113.533,113.524,113.529,64.21,False
'2018-12-14T20:52:00',113.513,113.518,113.511,113.512,54.11,113.528,113.533,113.525,113.526,47.03,True
'2018-12-14T20:53:00',113.513,113.52,113.513,113.515,21.99,113.527,113.533,113.527,113.529,23.23,True
'2018-12-14T20:54:00',113.518,113.529,113.516,113.521,60.87,113.529,113.544,113.529,113.536,58.76,True
'2018-12-14T20:55:00',113.52,113.547,113.52,113.547,92.33,113.533,113.56,113.533,113.56,92.88,True
'2018-12-14T20:56:00',113.546,113.566,113.543,113.562,93.21,113.56,113.58,113.556,113.577,90.26,False
'2018-12-14T20:57:00',113.561,113.563,113.542,113.544,72.05,113.572,113.574,113.556,113.558,66.98,False
'2018-12-14T20:58:00',113.541,113.546,113.533,113.54,51.13,113.555,113.559,113.549,113.554,55.44,False
'2018-12-14T20:59:00',113.541,113.541,113.513,113.513,131.56,113.557,113.557,113.527,113.527,117.56,True
'2018-12-14T21:00:00',113.514,113.536,113.514,113.532,136.11,113.529,113.55,113.528,113.548,103.72,True
'2018-12-14T21:01:00',113.53,113.534,113.52,113.533,73.27,113.544,113.549,113.535,113.547,66.68,False
'2018-12-14T21:02:00',113.533,113.535,113.526,113.533,44.51,113.547,113.549,113.54,113.547,39.25,True
'2018-12-14T21:03:00',113.534,113.544,113.534,113.542,125.01,113.549,113.56,113.548,113.559,99.05,False
'2018-12-14T21:04:00',113.542,113.543,113.536,113.541,95.93,113.558,113.558,113.55,113.555,80.37,True
'2018-12-14T21:05:00',113.541,113.555,113.54,113.547,65.13,113.555,113.569,113.554,113.563,78.21,True
'2018-12-14T21:06:00',113.548,113.555,113.545,113.553,70.01,113.564,113.569,113.559,113.566,72.38,True
'2018-12-14T21:07:00',113.555,113.566,113.549,113.561,70.62,113.568,113.581,113.563,113.575,72.63,True
'2018-12-14T21:08:00',113.562,113.571,113.562,113.568,39.13,113.576,113.585,113.576,113.582,44.44,True
'2018-12-14T21:09:00',113.569,113.575,113.564,113.57,60.3,113.583,113.588,113.578,113.585,57.25,True
'2018-12-14T21:10:00',113.569,113.585,113.567,113.585,59.25,113.585,113.601,113.581,113.601,60.95,False
'2018-12-14T21:11:00',113.585,113.594,113.581,113.582,83.81,113.601,113.608,113.596,113.597,92.75,True
'2018-12-14T21:12:00',113.582,113.598,113.582,113.597,74.42,113.597,113.613,113.597,113.612,50.31,False
'2018-12-14T21:13:00',113.596,113.596,113.589,113.59,54.36,113.612,113.612,113.604,113.606,47.5,True
'2018-12-14T21:14:00',113.591,113.597,113.59,113.597,54.36,113.606,113.613,113.606,113.611,48.94,False
'2018-12-14T21:15:00',113.595,113.596,113.589,113.591,34.3,113.612,113.612,113.606,113.608,25.25,True
'2018-12-14T21:16:00',113.595,113.608,113.593,113.607,68.11,113.609,113.623,113.609,113.622,59.34,False
'2018-12-14T21:17:00',113.608,113.608,113.594,113.598,74.35,113.623,113.623,113.609,113.615,51.25,True
'2018-12-14T21:18:00',113.598,113.603,113.597,113.601,63.92,113.615,113.617,113.612,113.616,40.25,True
'2018-12-14T21:19:00',113.603,113.606,113.6,113.605,33.31,113.618,113.621,113.616,113.619,30.5,False
'2018-12-14T21:20:00',113.606,113.607,113.587,113.587,60.73,113.621,113.622,113.603,113.604,48.12,True
'2018-12-14T21:21:00',113.588,113.594,113.588,113.589,21.87,113.603,113.609,113.603,113.605,21.0,False
'2018-12-14T21:22:00',113.588,113.59,113.585,113.587,34.25,113.605,113.605,113.599,113.602,34.74,True
'2018-12-14T21:23:00',113.587,113.597,113.585,113.592,39.62,113.602,113.613,113.601,113.607,40.0,True
'2018-12-14T21:24:00',113.592,113.597,113.591,113.595,60.23,113.607,113.613,113.606,113.61,30.37,False
'2018-12-14T21:25:00',113.597,113.599,113.592,113.594,79.31,113.611,113.615,113.605,113.61,58.18,True
'2018-12-14T21:26:00',113.599,113.612,113.599,113.601,58.79,113.611,113.625,113.611,113.618,66.99,True
'2018-12-14T21:27:00',113.601,113.608,113.601,113.603,24.31,113.617,113.622,113.617,113.619,31.37,True
'2018-12-14T21:28:00',113.604,113.609,113.599,113.608,43.63,113.618,113.622,113.614,113.622,67.79,True
'2018-12-14T21:29:00',113.608,113.612,113.607,113.61,50.5,113.62,113.625,113.62,113.623,58.69,False
'2018-12-14T21:30:00',113.609,113.611,113.602,113.602,25.25,113.623,113.626,113.617,113.617,28.87,True
'2018-12-14T21:31:00',113.604,113.61,113.597,113.61,76.01,113.62,113.622,113.611,113.621,80.44,False
'2018-12-14T21:32:00',113.611,113.614,113.602,113.603,74.13,113.621,113.627,113.614,113.615,57.5,True
'2018-12-14T21:33:00',113.603,113.609,113.599,113.606,86.69,113.615,113.621,113.61,113.617,81.75,False
'2018-12-14T21:34:00',113.606,113.608,113.595,113.596,47.55,113.618,113.622,113.61,113.612,59.25,True
'2018-12-14T21:35:00',113.597,113.602,113.596,113.599,52.38,113.611,113.616,113.611,113.615,67.81,False
'2018-12-14T21:36:00',113.598,113.6,113.588,113.588,64.25,113.615,113.615,113.603,113.603,117.68,False
'2018-12-14T21:37:00',113.591,113.594,113.585,113.585,47.25,113.604,113.609,113.6,113.602,70.35,True
'2018-12-14T21:38:00',113.587,113.594,113.587,113.591,39.5,113.602,113.608,113.602,113.606,62.41,True
'2018-12-14T21:39:00',113.591,113.593,113.59,113.593,25.5,113.607,113.608,113.606,113.608,42.24,True
'2018-12-14T21:40:00',113.593,113.598,113.592,113.597,66.82,113.607,113.612,113.607,113.612,111.8,False
'2018-12-14T21:41:00',113.596,113.597,113.589,113.59,37.88,113.612,113.612,113.605,113.605,60.35,False
'2018-12-14T21:42:00',113.592,113.593,113.581,113.581,58.44,113.606,113.608,113.598,113.598,80.74,True
'2018-12-14T21:43:00',113.579,113.586,113.579,113.584,58.01,113.596,113.601,113.596,113.598,84.24,True
'2018-12-14T21:44:00',113.586,113.587,113.583,113.586,33.25,113.6,113.601,113.598,113.6,39.99,True
'2018-12-14T21:45:00',113.586,113.59,113.58,113.587,76.25,113.6,113.603,113.594,113.601,77.18,True
'2018-12-14T21:46:00',113.585,113.591,113.581,113.588,58.79,113.602,113.607,113.597,113.603,66.86,True
'2018-12-14T21:47:00',113.593,113.599,113.591,113.592,40.32,113.603,113.614,113.603,113.609,57.86,True
'2018-12-14T21:48:00',113.594,113.598,113.587,113.597,36.75,113.609,113.611,113.602,113.61,47.28,False
'2018-12-14T21:49:00',113.598,113.603,113.581,113.586,66.06,113.61,113.618,113.597,113.601,70.09,True
'2018-12-14T21:50:00',113.588,113.591,113.584,113.588,49.99,113.603,113.604,113.599,113.603,68.19,True
'2018-12-14T21:51:00',113.588,113.594,113.585,113.592,37.25,113.602,113.608,113.598,113.606,37.3,True
'2018-12-14T21:52:00',113.593,113.595,113.59,113.592,33.75,113.606,113.608,113.604,113.607,57.64,True
'2018-12-14T21:53:00',113.594,113.602,113.593,113.593,45.25,113.605,113.615,113.605,113.608,56.54,True
'2018-12-14T21:54:00',113.593,113.609,113.593,113.603,54.25,113.608,113.622,113.607,113.617,64.42,False
'2018-12-14T21:55:00',113.607,113.611,113.598,113.6,91.19,113.619,113.625,113.612,113.613,137.78,False
'2018-12-14T21:56:00',113.599,113.612,113.599,113.599,48.37,113.614,113.625,113.613,113.613,65.33,False
'2018-12-14T21:57:00',113.599,113.601,113.596,113.597,36.0,113.614,113.616,113.609,113.61,45.65,True
'2018-12-14T21:58:00',113.598,113.631,113.587,113.621,75.56,113.61,113.644,113.6,113.636,112.65,False
'2018-12-14T21:59:00',113.622,113.622,113.606,113.613,49.75,113.633,113.633,113.619,113.627,41.58,True
'2018-12-14T22:00:00',113.611,113.637,113.611,113.637,12.86,113.624,113.651,113.624,113.65,49.16,True
'2018-12-14T22:01:00',113.636,113.642,113.636,113.641,3.61,113.649,113.655,113.649,113.654,17.08,False
'2018-12-14T22:02:00',113.639,113.639,113.596,113.604,27.24,113.652,113.652,113.61,113.619,12.85,False
'2018-12-14T22:03:00',113.604,113.604,113.563,113.567,17.11,113.618,113.618,113.577,113.581,11.52,True
'2018-12-14T22:04:00',113.565,113.57,113.565,113.568,10.52,113.579,113.585,113.579,113.581,2.85,True
'2018-12-14T22:05:00',113.569,113.596,113.569,113.589,37.9,113.581,113.61,113.581,113.605,7.41,True
'2018-12-14T22:06:00',113.591,113.591,113.582,113.591,19.31,113.607,113.611,113.601,113.61,21.87,True
'2018-12-14T22:07:00',113.592,113.602,113.592,113.6,26.25,113.611,113.621,113.611,113.621,36.48,False
'2018-12-14T22:08:00',113.6,113.601,113.598,113.598,10.19,113.621,113.621,113.618,113.618,13.0,False
'2018-12-14T22:09:00',113.599,113.601,113.595,113.595,20.44,113.618,113.62,113.613,113.613,24.25,False
'2018-12-14T22:10:00',113.593,113.598,113.59,113.59,34.62,113.612,113.617,113.607,113.609,41.88,True
'2018-12-14T22:11:00',113.593,113.598,113.588,113.595,39.54,113.61,113.614,113.606,113.613,45.06,False
'2018-12-14T22:12:00',113.595,113.595,113.586,113.587,32.48,113.613,113.613,113.606,113.608,25.93,False
'2018-12-14T22:13:00',113.588,113.588,113.585,113.587,36.16,113.608,113.608,113.603,113.605,29.74,True
'2018-12-14T22:14:00',113.587,113.608,113.586,113.607,46.23,113.605,113.63,113.605,113.629,48.86,False
'2018-12-14T22:15:00',113.607,113.609,113.601,113.603,28.99,113.629,113.63,113.622,113.624,48.87,False
'2018-12-14T22:16:00',113.604,113.604,113.588,113.592,41.34,113.624,113.624,113.608,113.613,57.24,False
'2018-12-14T22:17:00',113.592,113.592,113.588,113.589,28.8,113.612,113.612,113.605,113.606,22.75,True
'2018-12-14T22:18:00',113.589,113.603,113.587,113.603,28.3,113.606,113.623,113.606,113.623,31.49,True
'2018-12-14T22:19:00',113.603,113.611,113.603,113.604,25.47,113.623,113.627,113.621,113.622,23.0,True
'2018-12-14T22:20:00',113.605,113.61,113.604,113.608,38.68,113.622,113.627,113.62,113.625,40.62,False
'2018-12-14T22:21:00',113.609,113.609,113.595,113.603,30.42,113.625,113.628,113.614,113.623,31.49,True
'2018-12-14T22:22:00',113.603,113.614,113.603,113.613,27.0,113.624,113.629,113.623,113.629,27.05,False
'2018-12-14T22:23:00',113.613,113.614,113.588,113.588,51.31,113.628,113.63,113.606,113.606,63.93,False
'2018-12-14T22:24:00',113.588,113.588,113.585,113.586,15.5,113.603,113.604,113.602,113.602,15.11,False
'2018-12-14T22:25:00',113.586,113.587,113.585,113.585,15.61,113.602,113.604,113.602,113.604,14.13,False
'2018-12-14T22:26:00',113.585,113.587,113.584,113.584,21.3,113.604,113.605,113.603,113.603,16.87,False
'2018-12-14T22:27:00',113.581,113.581,113.579,113.58,17.12,113.601,113.601,113.597,113.599,19.3,False
'2018-12-14T22:28:00',113.58,113.581,113.574,113.576,18.5,113.598,113.598,113.593,113.594,18.94,False
'2018-12-14T22:29:00',113.577,113.581,113.554,113.559,51.0,113.595,113.595,113.573,113.576,57.92,True
'2018-12-14T22:30:00',113.559,113.577,113.558,113.577,35.5,113.579,113.596,113.577,113.594,38.05,False
'2018-12-14T22:31:00',113.577,113.577,113.57,113.577,24.11,113.594,113.596,113.586,113.593,24.37,True
'2018-12-14T22:32:00',113.576,113.577,113.573,113.577,25.3,113.591,113.597,113.591,113.597,35.84,False
'2018-12-14T22:33:00',113.577,113.58,113.565,113.565,23.5,113.595,113.597,113.585,113.585,27.98,True
'2018-12-14T22:34:00',113.566,113.572,113.563,113.572,26.61,113.585,113.591,113.583,113.588,36.6,False
'2018-12-14T22:35:00',113.572,113.579,113.557,113.557,28.12,113.589,113.596,113.573,113.576,38.85,True
'2018-12-14T22:36:00',113.561,113.567,113.561,113.565,21.94,113.578,113.584,113.578,113.584,19.37,False
'2018-12-14T22:37:00',113.565,113.571,113.556,113.556,20.32,113.586,113.59,113.571,113.578,18.25,False
'2018-12-14T22:38:00',113.559,113.561,113.553,113.553,20.44,113.579,113.581,113.571,113.575,13.12,True
'2018-12-14T22:39:00',113.557,113.563,113.556,113.559,28.1,113.575,113.585,113.575,113.578,24.3,False
'2018-12-14T22:40:00',113.558,113.558,113.543,113.546,25.12,113.58,113.58,113.564,113.566,21.8,False
'2018-12-14T22:41:00',113.544,113.549,113.538,113.542,32.37,113.566,113.571,113.558,113.566,34.72,False
'2018-12-14T22:42:00',113.543,113.543,113.499,113.516,100.06,113.565,113.565,113.519,113.536,82.63,False
'2018-12-14T22:43:00',113.515,113.524,113.474,113.48,84.64,113.538,113.546,113.496,113.501,87.0,False
'2018-12-14T22:44:00',113.483,113.486,113.479,113.479,34.49,113.504,113.51,113.498,113.502,25.36,True
'2018-12-14T22:45:00',113.479,113.491,113.478,113.491,42.35,113.502,113.513,113.502,113.513,28.23,True
'2018-12-14T22:46:00',113.491,113.508,113.491,113.501,25.61,113.511,113.527,113.511,113.521,19.5,True
'2018-12-14T22:47:00',113.502,113.524,113.502,113.516,34.73,113.529,113.547,113.529,113.539,31.86,True
'2018-12-14T22:48:00',113.516,113.524,113.514,113.524,22.19,113.538,113.546,113.534,113.546,18.99,False
'2018-12-14T22:49:00',113.524,113.526,113.518,113.519,57.06,113.546,113.554,113.543,113.546,42.62,True
'2018-12-14T22:50:00',113.519,113.537,113.514,113.537,29.1,113.544,113.563,113.542,113.563,27.99,True
'2018-12-14T22:51:00',113.534,113.556,113.534,113.556,27.93,113.563,113.584,113.563,113.583,30.09,False
'2018-12-14T22:52:00',113.557,113.558,113.537,113.537,27.36,113.585,113.588,113.571,113.571,26.73,True
'2018-12-14T22:53:00',113.537,113.545,113.537,113.541,23.6,113.569,113.579,113.569,113.577,17.74,True
'2018-12-14T22:54:00',113.54,113.557,113.539,113.556,21.6,113.578,113.59,113.576,113.586,21.73,True
'2018-12-14T22:55:00',113.557,113.567,113.555,113.567,18.0,113.587,113.599,113.587,113.599,20.11,True
'2018-12-14T22:56:00',113.564,113.595,113.559,113.57,94.82,113.596,113.618,113.592,113.605,99.13,True
'2018-12-14T22:57:00',113.569,113.595,113.567,113.593,89.52,113.606,113.618,113.603,113.614,89.54,False
'2018-12-14T22:58:00',113.593,113.603,113.58,113.582,20.75,113.615,113.628,113.615,113.621,21.5,False
'2018-12-14T22:59:00',113.589,113.59,113.558,113.558,22.17,113.638,113.647,113.605,113.647,38.26,False
'2018-12-16T23:00:00',113.558,113.558,113.558,113.558,0.0,113.647,113.647,113.647,113.647,0.0,False
'2018-12-16T23:01:00',113.558,113.558,113.558,113.558,0.0,113.647,113.647,113.647,113.647,0.0,False
'2018-12-16T23:02:00',113.558,113.558,113.558,113.558,0.0,113.647,113.647,113.647,113.647,0.0,False
'2018-12-16T23:03:00',113.558,113.558,113.558,113.558,0.0,113.647,113.647,113.647,113.647,0.0,False
'2018-12-16T23:04:00',113.558,113.558,113.558,113.558,0.0,113.647,113.647,113.647,113.647,0.0,False
'2018-12-16T23:05:00',113.558,113.558,113.558,113.558,0.0,113.647,113.647,113.647,113.647,0.0,True
'2018-12-16T23:06:00',113.575,113.575,113.574,113.575,13.5,113.992,114.016,113.989,113.989,13.5,False
'2018-12-16T23:07:00',113.575,113.575,113.574,113.574,3.0,113.975,113.975,113.893,113.893,3.5,False
'2018-12-16T23:08:00',113.575,113.575,113.557,113.559,12.75,113.881,113.897,113.878,113.897,19.06,False
'2018-12-16T23:09:00',113.618,113.622,113.618,113.622,71.25,113.883,113.896,113.631,113.631,98.11,False
'2018-12-16T23:10:00',113.621,113.622,113.585,113.585,11.25,113.631,113.631,113.631,113.631,1.5,False
'2018-12-16T23:11:00',113.586,113.586,113.585,113.585,6.0,113.631,113.631,113.631,113.631,0.8,False
'2018-12-16T23:12:00',113.565,113.566,113.516,113.549,3.44,113.631,113.631,113.631,113.631,0.5,False
'2018-12-16T23:13:00',113.542,113.558,113.516,113.536,19.44,113.631,113.631,113.608,113.609,17.6,True
'2018-12-16T23:14:00',113.537,113.598,113.507,113.575,20.8,113.612,113.631,113.579,113.631,18.7,False
'2018-12-16T23:15:00',113.576,113.576,113.507,113.524,18.79,113.631,113.631,113.619,113.626,15.1,False
'2018-12-16T23:16:00',113.52,113.522,113.518,113.518,5.0,113.622,113.624,113.621,113.623,5.12,True
'2018-12-16T23:17:00',113.516,113.521,113.516,113.521,11.25,113.621,113.625,113.621,113.625,11.25,False
'2018-12-16T23:18:00',113.521,113.535,113.507,113.507,6.94,113.625,113.631,113.625,113.631,11.6,True
'2018-12-16T23:19:00',113.512,113.599,113.509,113.584,63.0,113.614,113.631,113.613,113.631,9.75,False
'2018-12-16T23:20:00',113.585,113.601,113.561,113.582,164.16,113.631,113.631,113.631,113.631,16.5,False
'2018-12-16T23:21:00',113.581,113.582,113.578,113.578,86.25,113.631,113.631,113.631,113.631,8.7,True
'2018-12-16T23:22:00',113.582,113.582,113.578,113.581,129.0,113.631,113.631,113.631,113.631,13.0,False
'2018-12-16T23:23:00',113.582,113.599,113.521,113.548,58.07,113.631,113.631,113.631,113.631,5.8,False
'2018-12-16T23:24:00',113.55,113.553,113.524,113.524,20.44,113.631,113.631,113.631,113.631,3.75,True
'2018-12-16T23:25:00',113.52,113.601,113.507,113.578,27.47,113.631,113.631,113.598,113.631,38.17,True
'2018-12-16T23:26:00',113.577,113.671,113.548,113.617,156.4,113.631,113.868,113.631,113.863,102.62,False
'2018-12-16T23:27:00',113.619,113.629,113.562,113.564,58.67,113.863,113.863,113.675,113.675,57.44,False
'2018-12-16T23:28:00',113.564,113.575,113.531,113.531,11.54,113.675,113.732,113.666,113.732,10.46,True
'2018-12-16T23:29:00',113.58,113.602,113.531,113.597,21.75,113.666,113.714,113.649,113.673,40.02,False
'2018-12-16T23:30:00',113.597,113.632,113.531,113.531,65.34,113.673,113.865,113.567,113.684,178.78,True
'2018-12-16T23:31:00',113.531,113.564,113.531,113.531,8.65,113.694,113.75,113.651,113.747,112.7,True
'2018-12-16T23:32:00',113.531,113.609,113.531,113.584,79.1,113.746,113.773,113.581,113.664,161.96,True
'2018-12-16T23:33:00',113.584,113.6,113.531,113.587,235.16,113.668,113.809,113.581,113.728,216.14,True
'2018-12-16T23:34:00',113.586,113.587,113.586,113.587,111.35,113.724,113.79,113.699,113.736,105.65,True
'2018-12-16T23:35:00',113.587,113.587,113.586,113.586,59.4,113.73,113.77,113.714,113.759,57.25,False
'2018-12-16T23:36:00',113.586,113.637,113.531,113.538,219.32,113.758,113.883,113.722,113.813,192.07,True
'2018-12-16T23:37:00',113.538,113.671,113.531,113.607,233.1,113.791,113.886,113.725,113.875,192.75,False
'2018-12-16T23:38:00',113.607,113.632,113.547,113.629,270.29,113.875,113.899,113.748,113.77,188.6,False
'2018-12-16T23:39:00',113.601,113.672,113.537,113.548,360.3,113.851,113.904,113.763,113.849,293.97,False
'2018-12-16T23:40:00',113.582,113.658,113.546,113.568,351.73,113.849,113.9,113.688,113.688,332.13,False
'2018-12-16T23:41:00',113.578,113.641,113.564,113.564,180.75,113.69,113.735,113.609,113.609,195.25,False
'2018-12-16T23:42:00',113.564,113.583,113.531,113.531,77.29,113.609,113.692,113.581,113.59,123.23,True
'2018-12-16T23:43:00',113.531,113.557,113.531,113.557,31.35,113.594,113.624,113.557,113.624,95.25,False
'2018-12-16T23:44:00',113.555,113.572,113.531,113.531,59.5,113.619,113.685,113.591,113.632,253.75,True
'2018-12-16T23:45:00',113.531,113.541,113.531,113.531,52.2,113.623,113.687,113.601,113.686,279.08,False
'2018-12-16T23:46:00',113.531,113.533,113.531,113.531,37.2,113.651,113.691,113.613,113.681,322.37,False
'2018-12-16T23:47:00',113.531,113.531,113.531,113.531,28.1,113.658,113.69,113.611,113.646,294.14,True
'2018-12-16T23:48:00',113.531,113.592,113.531,113.531,35.05,113.62,113.693,113.594,113.688,384.77,False
'2018-12-16T23:49:00',113.531,113.595,113.531,113.531,41.97,113.638,113.693,113.603,113.617,349.78,False
'2018-12-16T23:50:00',113.531,113.598,113.531,113.533,59.3,113.613,113.692,113.595,113.608,348.51,True
'2018-12-16T23:51:00',113.531,113.612,113.531,113.578,227.25,113.617,113.815,113.609,113.686,389.27,False
'2018-12-16T23:52:00',113.58,113.615,113.531,113.531,180.15,113.701,113.818,113.649,113.655,409.28,True
'2018-12-16T23:53:00',113.531,113.57,113.531,113.54,187.7,113.666,113.697,113.577,113.652,269.39,False
'2018-12-16T23:54:00',113.542,113.554,113.531,113.531,60.25,113.656,113.698,113.575,113.656,452.55,False
'2018-12-16T23:55:00',113.531,113.568,113.531,113.531,47.52,113.697,113.698,113.637,113.644,371.85,True
'2018-12-16T23:56:00',113.531,113.558,113.531,113.531,45.4,113.641,113.697,113.597,113.653,350.82,True
'2018-12-16T23:57:00',113.531,113.539,113.531,113.531,22.0,113.656,113.69,113.624,113.662,240.62,False
'2018-12-16T23:58:00',113.531,113.561,113.531,113.531,49.75,113.656,113.695,113.588,113.61,345.78,True
'2018-12-16T23:59:00',113.531,113.542,113.531,113.531,33.4,113.613,113.67,113.595,113.614,369.06,False
'2018-12-17T00:00:00',113.531,113.582,113.531,113.531,195.1,113.62,113.663,113.559,113.599,393.51,True
'2018-12-17T00:01:00',113.531,113.598,113.531,113.549,265.47,113.595,113.656,113.56,113.597,264.04,False
'2018-12-17T00:02:00',113.547,113.582,113.531,113.55,290.11,113.597,113.626,113.562,113.592,335.2,True
'2018-12-17T00:03:00',113.54,113.562,113.54,113.562,33.1,113.582,113.595,113.575,113.594,316.91,False
'2018-12-17T00:04:00',113.563,113.564,113.562,113.562,22.0,113.594,113.595,113.572,113.59,221.23,False
'2018-12-17T00:05:00',113.562,113.565,113.562,113.562,53.3,113.592,113.596,113.572,113.575,275.84,True
'2018-12-17T00:06:00',113.562,113.572,113.562,113.562,67.7,113.584,113.601,113.57,113.596,272.86,True
'2018-12-17T00:07:00',113.571,113.574,113.562,113.565,160.0,113.596,113.603,113.579,113.598,352.23,False
'2018-12-17T00:08:00',113.569,113.581,113.562,113.562,246.5,113.598,113.602,113.576,113.585,388.06,True
'2018-12-17T00:09:00',113.563,113.574,113.562,113.57,54.5,113.591,113.596,113.584,113.594,77.21,False
'2018-12-17T00:10:00',113.569,113.581,113.562,113.57,125.0,113.596,113.602,113.58,113.592,172.16,False
'2018-12-17T00:11:00',113.571,113.586,113.562,113.564,221.9,113.594,113.605,113.58,113.595,314.21,False
'2018-12-17T00:12:00',113.567,113.581,113.522,113.549,150.67,113.594,113.608,113.549,113.57,226.18,True
'2018-12-17T00:13:00',113.55,113.56,113.533,113.545,146.94,113.579,113.582,113.558,113.581,187.09,True
'2018-12-17T00:14:00',113.552,113.583,113.541,113.567,217.69,113.577,113.612,113.574,113.603,263.99,True
'2018-12-17T00:15:00',113.567,113.577,113.555,113.57,246.71,113.604,113.615,113.589,113.604,240.34,True
'2018-12-17T00:16:00',113.57,113.581,113.559,113.576,220.89,113.606,113.615,113.598,113.609,237.36,False
'2018-12-17T00:17:00',113.576,113.577,113.566,113.567,162.64,113.609,113.614,113.6,113.604,173.56,True
'2018-12-17T00:18:00',113.567,113.577,113.565,113.572,89.8,113.605,113.611,113.604,113.609,101.25,False
'2018-12-17T00:19:00',113.575,113.576,113.565,113.569,280.36,113.608,113.609,113.601,113.606,306.67,True
'2018-12-17T00:20:00',113.568,113.601,113.565,113.595,278.04,113.608,113.64,113.604,113.63,310.0,True
'2018-12-17T00:21:00',113.594,113.614,113.592,113.606,73.04,113.63,113.644,113.619,113.632,83.16,True
'2018-12-17T00:22:00',113.606,113.616,113.591,113.612,183.21,113.635,113.645,113.62,113.64,168.41,False
'2018-12-17T00:23:00',113.61,113.615,113.592,113.595,335.18,113.64,113.645,113.621,113.625,349.61,False
'2018-12-17T00:24:00',113.593,113.608,113.581,113.583,243.65,113.629,113.637,113.61,113.61,235.28,False
'2018-12-17T00:25:00',113.581,113.584,113.568,113.571,153.83,113.608,113.611,113.59,113.59,188.95,True
'2018-12-17T00:26:00',113.571,113.585,113.569,113.585,76.24,113.592,113.614,113.59,113.612,80.42,False
'2018-12-17T00:27:00',113.584,113.587,113.572,113.572,139.06,113.612,113.616,113.597,113.599,119.36,False
'2018-12-17T00:28:00',113.571,113.578,113.571,113.571,88.61,113.598,113.602,113.594,113.597,91.27,True
'2018-12-17T00:29:00',113.571,113.582,113.569,113.575,127.34,113.594,113.608,113.593,113.594,122.64,True
'2018-12-17T00:30:00',113.572,113.594,113.571,113.588,207.89,113.594,113.622,113.591,113.607,190.34,False
'2018-12-17T00:31:00',113.588,113.591,113.581,113.584,113.72,113.61,113.617,113.601,113.605,116.05,True
'2018-12-17T00:32:00',113.585,113.593,113.581,113.591,170.86,113.605,113.616,113.602,113.61,179.05,True
'2018-12-17T00:33:00',113.59,113.595,113.586,113.594,185.42,113.609,113.615,113.605,113.613,205.86,True
'2018-12-17T00:34:00',113.594,113.599,113.59,113.599,157.1,113.614,113.62,113.61,113.619,159.28,True
'2018-12-17T00:35:00',113.599,113.616,113.598,113.607,194.72,113.618,113.638,113.618,113.631,192.84,False
'2018-12-17T00:36:00',113.61,113.615,113.595,113.603,273.61,113.632,113.637,113.618,113.627,276.54,True
'2018-12-17T00:37:00',113.603,113.614,113.602,113.614,149.7,113.626,113.644,113.626,113.641,134.45,False
'2018-12-17T00:38:00',113.613,113.614,113.595,113.595,115.24,113.638,113.643,113.617,113.619,90.74,True
'2018-12-17T00:39:00',113.595,113.611,113.595,113.602,67.59,113.62,113.634,113.62,113.63,61.65,True
'2018-12-17T00:40:00',113.602,113.609,113.602,113.608,65.69,113.63,113.633,113.625,113.632,57.29,False
'2018-12-17T00:41:00',113.606,113.606,113.595,113.602,117.49,113.632,113.632,113.622,113.625,92.5,True
'2018-12-17T00:42:00',113.601,113.606,113.598,113.604,111.63,113.624,113.628,113.618,113.625,90.63,False
'2018-12-17T00:43:00',113.601,113.606,113.597,113.601,141.18,113.625,113.625,113.618,113.622,127.6,True
'2018-12-17T00:44:00',113.601,113.605,113.599,113.602,96.75,113.618,113.624,113.617,113.622,88.92,True
'2018-12-17T00:45:00',113.603,113.615,113.603,113.613,67.71,113.623,113.639,113.623,113.633,67.97,False
'2018-12-17T00:46:00',113.613,113.615,113.61,113.612,56.88,113.634,113.635,113.632,113.635,41.49,True
'2018-12-17T00:47:00',113.612,113.632,113.607,113.627,88.62,113.635,113.658,113.628,113.656,91.87,False
'2018-12-17T00:48:00',113.627,113.64,113.622,113.626,93.01,113.657,113.664,113.648,113.65,91.33,True
'2018-12-17T00:49:00',113.627,113.652,113.624,113.644,94.24,113.648,113.676,113.648,113.671,88.7,False
'2018-12-17T00:50:00',113.64,113.65,113.635,113.644,79.11,113.666,113.681,113.663,113.671,85.31,False
'2018-12-17T00:51:00',113.641,113.65,113.63,113.641,73.63,113.673,113.677,113.656,113.67,77.77,False
'2018-12-17T00:52:00',113.638,113.642,113.631,113.634,68.42,113.667,113.676,113.656,113.662,64.68,True
'2018-12-17T00:53:00',113.636,113.663,113.634,113.635,214.32,113.664,113.709,113.661,113.665,180.84,True
'2018-12-17T00:54:00',113.634,113.661,113.634,113.656,58.51,113.665,113.69,113.664,113.681,61.26,False
'2018-12-17T00:55:00',113.657,113.657,113.636,113.638,83.79,113.683,113.683,113.663,113.665,82.78,True
'2018-12-17T00:56:00',113.637,113.664,113.637,113.648,46.15,113.665,113.685,113.665,113.675,44.63,True
'2018-12-17T00:57:00',113.648,113.687,113.648,113.651,296.11,113.675,113.719,113.675,113.682,258.37,False
'2018-12-17T00:58:00',113.651,113.695,113.639,113.65,266.28,113.682,113.734,113.671,113.678,263.31,True
'2018-12-17T00:59:00',113.649,113.66,113.641,113.66,70.34,113.677,113.683,113.665,113.683,60.63,False
'2018-12-17T01:00:00',113.658,113.663,113.64,113.646,108.09,113.683,113.684,113.66,113.664,174.59,True
'2018-12-17T01:01:00',113.64,113.648,113.639,113.645,86.99,113.662,113.671,113.659,113.667,104.26,False
'2018-12-17T01:02:00',113.645,113.646,113.629,113.639,48.81,113.667,113.667,113.65,113.658,47.19,False
'2018-12-17T01:03:00',113.639,113.642,113.627,113.629,183.27,113.658,113.672,113.65,113.655,196.04,False
'2018-12-17T01:04:00',113.629,113.637,113.618,113.62,96.11,113.655,113.664,113.639,113.642,102.91,False
'2018-12-17T01:05:00',113.62,113.622,113.619,113.619,86.22,113.641,113.642,113.633,113.638,103.98,False
'2018-12-17T01:06:00',113.619,113.62,113.591,113.596,69.72,113.64,113.64,113.612,113.619,73.99,False
'2018-12-17T01:07:00',113.594,113.605,113.587,113.592,78.04,113.615,113.626,113.602,113.611,82.47,False
'2018-12-17T01:08:00',113.593,113.596,113.588,113.593,62.3,113.611,113.614,113.605,113.607,77.78,True
'2018-12-17T01:09:00',113.59,113.608,113.587,113.597,83.41,113.606,113.624,113.598,113.617,102.92,False
'2018-12-17T01:10:00',113.596,113.604,113.593,113.593,87.03,113.614,113.622,113.607,113.607,83.78,True
'2018-12-17T01:11:00',113.593,113.597,113.587,113.597,31.16,113.609,113.614,113.605,113.614,29.26,True
'2018-12-17T01:12:00',113.596,113.605,113.596,113.605,42.46,113.612,113.625,113.611,113.625,35.02,True
'2018-12-17T01:13:00',113.605,113.61,113.597,113.61,77.13,113.625,113.627,113.614,113.627,51.56,True
'2018-12-17T01:14:00',113.61,113.619,113.602,113.616,81.12,113.628,113.635,113.62,113.635,69.29,False
'2018-12-17T01:15:00',113.617,113.618,113.608,113.61,246.6,113.635,113.635,113.627,113.628,201.01,True
'2018-12-17T01:16:00',113.611,113.624,113.61,113.621,104.45,113.629,113.636,113.629,113.635,82.36,False
'2018-12-17T01:17:00',113.618,113.628,113.616,113.617,61.95,113.635,113.646,113.635,113.636,56.56,False
'2018-12-17T01:18:00',113.617,113.618,113.611,113.612,43.4,113.635,113.635,113.629,113.629,37.49,True
'2018-12-17T01:19:00',113.612,113.628,113.611,113.628,51.45,113.626,113.643,113.626,113.643,55.09,True
'2018-12-17T01:20:00',113.63,113.632,113.626,113.632,21.04,113.643,113.649,113.642,113.649,20.58,True
'2018-12-17T01:21:00',113.631,113.64,113.63,113.635,28.41,113.649,113.653,113.646,113.65,31.54,False
'2018-12-17T01:22:00',113.635,113.64,113.63,113.634,39.76,113.651,113.654,113.644,113.649,50.7,False
'2018-12-17T01:23:00',113.634,113.64,113.632,113.632,28.3,113.65,113.654,113.649,113.65,41.03,True
'2018-12-17T01:24:00',113.633,113.642,113.632,113.642,28.42,113.649,113.659,113.649,113.659,30.79,False
'2018-12-17T01:25:00',113.639,113.641,113.632,113.636,33.54,113.657,113.657,113.65,113.652,41.33,True
'2018-12-17T01:26:00',113.638,113.647,113.625,113.641,122.67,113.65,113.661,113.64,113.655,97.42,True
'2018-12-17T01:27:00',113.641,113.644,113.634,113.643,97.51,113.657,113.658,113.646,113.657,75.19,True
'2018-12-17T01:28:00',113.643,113.646,113.639,113.646,69.05,113.658,113.662,113.655,113.659,54.69,True
'2018-12-17T01:29:00',113.646,113.654,113.643,113.65,82.42,113.661,113.668,113.659,113.666,60.32,False
'2018-12-17T01:30:00',113.65,113.65,113.625,113.635,108.04,113.668,113.668,113.637,113.651,80.45,True
'2018-12-17T01:31:00',113.635,113.648,113.635,113.637,93.07,113.65,113.663,113.647,113.649,64.37,True
'2018-12-17T01:32:00',113.637,113.643,113.636,113.639,46.94,113.647,113.655,113.647,113.65,33.75,True
'2018-12-17T01:33:00',113.64,113.644,113.635,113.642,88.46,113.65,113.655,113.647,113.654,59.75,False
'2018-12-17T01:34:00',113.642,113.642,113.629,113.63,103.55,113.653,113.654,113.641,113.645,65.44,True
'2018-12-17T01:35:00',113.63,113.647,113.622,113.647,144.68,113.644,113.66,113.634,113.66,101.61,False
'2018-12-17T01:36:00',113.647,113.653,113.629,113.631,67.62,113.663,113.671,113.646,113.648,74.45,True
'2018-12-17T01:37:00',113.632,113.637,113.631,113.634,35.69,113.649,113.653,113.648,113.651,34.0,False
'2018-12-17T01:38:00',113.632,113.634,113.629,113.632,24.06,113.65,113.65,113.646,113.648,30.75,False
'2018-12-17T01:39:00',113.634,113.636,113.625,113.627,38.48,113.648,113.653,113.638,113.642,40.61,True
'2018-12-17T01:40:00',113.627,113.635,113.625,113.629,75.66,113.639,113.652,113.639,113.644,62.72,True
'2018-12-17T01:41:00',113.629,113.633,113.629,113.63,24.42,113.644,113.648,113.644,113.648,21.43,True
'2018-12-17T01:42:00',113.632,113.636,113.63,113.633,51.26,113.648,113.65,113.643,113.649,39.7,True
'2018-12-17T01:43:00',113.634,113.638,113.632,113.635,26.63,113.649,113.653,113.648,113.651,21.57,True
'2018-12-17T01:44:00',113.636,113.648,113.636,113.643,24.01,113.651,113.665,113.651,113.662,26.35,True
'2018-12-17T01:45:00',113.641,113.649,113.64,113.649,23.91,113.663,113.669,113.661,113.669,23.34,True
'2018-12-17T01:46:00',113.648,113.671,113.648,113.667,57.09,113.669,113.69,113.667,113.687,66.96,False
'2018-12-17T01:47:00',113.667,113.671,113.658,113.66,106.99,113.685,113.691,113.674,113.677,79.9,False
'2018-12-17T01:48:00',113.66,113.664,113.654,113.658,170.56,113.674,113.682,113.669,113.676,117.92,False
'2018-12-17T01:49:00',113.657,113.66,113.645,113.655,215.09,113.674,113.677,113.662,113.673,152.99,False
'2018-12-17T01:50:00',113.655,113.662,113.645,113.652,171.59,113.671,113.68,113.658,113.661,125.94,False
'2018-12-17T01:51:00',113.648,113.652,113.646,113.65,174.43,113.661,113.669,113.658,113.663,138.0,True
'2018-12-17T01:52:00',113.65,113.665,113.65,113.664,49.13,113.665,113.681,113.665,113.68,46.04,False
'2018-12-17T01:53:00',113.664,113.669,113.65,113.653,111.61,113.681,113.685,113.665,113.668,81.35,True
'2018-12-17T01:54:00',113.652,113.674,113.64,113.669,169.51,113.668,113.688,113.655,113.686,136.15,True
'2018-12-17T01:55:00',113.671,113.672,113.658,113.672,163.89,113.686,113.687,113.672,113.686,118.78,False
'2018-12-17T01:56:00',113.672,113.679,113.664,113.664,86.09,113.688,113.691,113.679,113.68,62.75,False
'2018-12-17T01:57:00',113.664,113.67,113.653,113.659,137.66,113.678,113.682,113.668,113.675,93.0,True
'2018-12-17T01:58:00',113.658,113.666,113.658,113.66,84.18,113.674,113.681,113.673,113.679,71.04,False
'2018-12-17T01:59:00',113.66,113.66,113.648,113.648,80.42,113.676,113.676,113.662,113.665,73.79,True
'2018-12-17T02:00:00',113.648,113.678,113.648,113.677,79.65,113.665,113.692,113.665,113.692,66.52,True
'2018-12-17T02:01:00',113.675,113.699,113.669,113.698,95.52,113.691,113.717,113.685,113.717,92.32,False
'2018-12-17T02:02:00',113.698,113.7,113.653,113.653,84.64,113.718,113.719,113.666,113.666,69.75,False
'2018-12-17T02:03:00',113.652,113.654,113.634,113.639,145.47,113.665,113.669,113.649,113.657,92.43,False
'2018-12-17T02:04:00',113.64,113.644,113.634,113.634,44.4,113.658,113.662,113.651,113.652,41.36,False
'2018-12-17T02:05:00',113.636,113.639,113.632,113.632,59.42,113.653,113.654,113.648,113.649,45.43,True
'2018-12-17T02:06:00',113.632,113.637,113.63,113.637,58.68,113.649,113.653,113.647,113.653,52.0,True
'2018-12-17T02:07:00',113.637,113.64,113.634,113.64,72.02,113.652,113.656,113.649,113.656,53.64,False
'2018-12-17T02:08:00',113.64,113.646,113.629,113.631,74.66,113.656,113.662,113.644,113.647,64.23,True
'2018-12-17T02:09:00',113.631,113.64,113.631,113.64,52.11,113.647,113.658,113.647,113.658,55.3,False
'2018-12-17T02:10:00',113.641,113.643,113.639,113.639,38.11,113.658,113.659,113.653,113.655,36.19,False
'2018-12-17T02:11:00',113.639,113.639,113.628,113.63,71.25,113.654,113.655,113.642,113.645,60.08,True
'2018-12-17T02:12:00',113.629,113.633,113.629,113.633,45.75,113.645,113.65,113.645,113.649,28.75,True
'2018-12-17T02:13:00',113.633,113.639,113.63,113.638,67.58,113.648,113.657,113.646,113.656,50.74,True
'2018-12-17T02:14:00',113.638,113.65,113.637,113.65,39.53,113.655,113.668,113.655,113.668,36.76,True
'2018-12-17T02:15:00',113.65,113.653,113.649,113.653,58.1,113.668,113.668,113.662,113.666,44.85,True
'2018-12-17T02:16:00',113.654,113.667,113.652,113.667,79.98,113.666,113.687,113.666,113.686,54.49,True
'2018-12-17T02:17:00',113.667,113.673,113.663,113.671,26.76,113.684,113.689,113.68,113.689,24.11,False
'2018-12-17T02:18:00',113.671,113.675,113.663,113.663,44.68,113.689,113.691,113.681,113.681,45.13,False
'2018-12-17T02:19:00',113.664,113.668,113.663,113.664,30.33,113.682,113.684,113.677,113.678,27.06,True
'2018-12-17T02:20:00',113.665,113.677,113.665,113.675,27.79,113.681,113.69,113.681,113.685,21.98,True
'2018-12-17T02:21:00',113.675,113.678,113.667,113.675,58.69,113.687,113.69,113.681,113.689,49.12,True
'2018-12-17T02:22:00',113.675,113.68,113.675,113.678,37.0,113.692,113.696,113.69,113.69,26.94,False
'2018-12-17T02:23:00',113.678,113.68,113.677,113.677,15.15,113.692,113.692,113.689,113.689,11.0,False
'2018-12-17T02:24:00',113.677,113.677,113.671,113.671,20.53,113.688,113.691,113.683,113.685,19.5,True
'2018-12-17T02:25:00',113.671,113.681,113.671,113.681,52.85,113.683,113.694,113.681,113.693,40.5,False
'2018-12-17T02:26:00',113.681,113.683,113.681,113.681,22.5,113.693,113.693,113.691,113.691,20.5,True
'2018-12-17T02:27:00',113.681,113.689,113.681,113.689,30.38,113.691,113.7,113.691,113.696,23.75,True
'2018-12-17T02:28:00',113.689,113.698,113.689,113.698,30.0,113.697,113.711,113.695,113.711,27.11,True
'2018-12-17T02:29:00',113.697,113.703,113.697,113.702,20.83,113.712,113.72,113.712,113.717,20.77,True
'2018-12-17T02:30:00',113.701,113.706,113.701,113.706,23.58,113.717,113.72,113.717,113.72,28.72,True
'2018-12-17T02:31:00',113.706,113.709,113.705,113.709,14.47,113.72,113.724,113.719,113.724,15.44,False
'2018-12-17T02:32:00',113.709,113.711,113.706,113.708,35.96,113.723,113.725,113.72,113.722,45.33,False
'2018-12-17T02:33:00',113.707,113.709,113.703,113.703,14.67,113.723,113.724,113.717,113.718,22.34,True
'2018-12-17T02:34:00',113.707,113.709,113.707,113.709,7.5,113.72,113.724,113.72,113.724,11.9,False
'2018-12-17T02:35:00',113.707,113.71,113.697,113.697,35.19,113.724,113.724,113.712,113.712,40.83,True
'2018-12-17T02:36:00',113.697,113.701,113.689,113.698,36.73,113.712,113.717,113.705,113.713,49.7,True
'2018-12-17T02:37:00',113.698,113.7,113.688,113.699,39.45,113.714,113.716,113.703,113.714,44.3,False
'2018-12-17T02:38:00',113.7,113.7,113.691,113.693,51.14,113.716,113.716,113.706,113.71,64.66,True
'2018-12-17T02:39:00',113.694,113.697,113.688,113.697,34.42,113.71,113.713,113.702,113.712,34.53,False
'2018-12-17T02:40:00',113.696,113.697,113.693,113.693,16.86,113.712,113.712,113.709,113.71,23.44,False
'2018-12-17T02:41:00',113.694,113.697,113.689,113.692,25.25,113.71,113.711,113.704,113.709,29.45,True
'2018-12-17T02:42:00',113.692,113.707,113.692,113.704,50.68,113.71,113.724,113.71,113.72,45.84,True
'2018-12-17T02:43:00',113.702,113.713,113.702,113.709,41.68,113.719,113.729,113.719,113.725,56.16,True
'2018-12-17T02:44:00',113.71,113.721,113.709,113.717,42.09,113.727,113.735,113.726,113.733,44.54,True
'2018-12-17T02:45:00',113.718,113.724,113.715,113.721,53.69,113.734,113.738,113.733,113.737,55.76,True
'2018-12-17T02:46:00',113.721,113.733,113.721,113.723,57.99,113.737,113.747,113.737,113.739,76.91,False
'2018-12-17T02:47:00',113.725,113.726,113.709,113.71,37.91,113.74,113.741,113.724,113.724,34.29,True
'2018-12-17T02:48:00',113.711,113.713,113.703,113.71,165.6,113.724,113.726,113.717,113.725,133.54,True
'2018-12-17T02:49:00',113.712,113.723,113.712,113.723,29.23,113.727,113.74,113.727,113.74,39.0,False
'2018-12-17T02:50:00',113.725,113.725,113.721,113.721,28.29,113.74,113.74,113.737,113.739,31.08,False
'2018-12-17T02:51:00',113.721,113.722,113.714,113.715,51.82,113.738,113.739,113.729,113.731,68.74,True
'2018-12-17T02:52:00',113.715,113.716,113.715,113.715,34.29,113.731,113.732,113.731,113.732,29.85,False
'2018-12-17T02:53:00',113.716,113.717,113.713,113.715,17.54,113.731,113.731,113.728,113.731,14.45,False
'2018-12-17T02:54:00',113.714,113.718,113.712,113.714,50.65,113.73,113.733,113.728,113.728,40.73,False
'2018-12-17T02:55:00',113.713,113.715,113.711,113.711,25.79,113.729,113.73,113.722,113.728,42.69,False
'2018-12-17T02:56:00',113.711,113.715,113.711,113.712,22.44,113.727,113.727,113.725,113.726,25.13,False
'2018-12-17T02:57:00',113.713,113.713,113.702,113.704,22.6,113.726,113.726,113.718,113.718,28.88,True
'2018-12-17T02:58:00',113.703,113.709,113.702,113.707,18.81,113.718,113.723,113.717,113.723,20.61,True
'2018-12-17T02:59:00',113.71,113.729,113.71,113.725,70.8,113.724,113.744,113.724,113.743,81.24,False
'2018-12-17T03:00:00',113.726,113.732,113.703,113.705,82.35,113.742,113.748,113.719,113.721,75.59,False
'2018-12-17T03:01:00',113.705,113.705,113.699,113.704,33.66,113.721,113.721,113.716,113.718,24.87,False
'2018-12-17T03:02:00',113.705,113.705,113.699,113.703,39.49,113.72,113.721,113.714,113.72,34.23,False
'2018-12-17T03:03:00',113.703,113.704,113.699,113.701,51.95,113.72,113.72,113.714,113.716,47.31,True
'2018-12-17T03:04:00',113.701,113.704,113.694,113.703,201.04,113.717,113.719,113.708,113.715,162.89,True
'2018-12-17T03:05:00',113.701,113.705,113.699,113.703,169.12,113.714,113.719,113.714,113.718,205.9,False
'2018-12-17T03:06:00',113.703,113.704,113.701,113.702,186.05,113.716,113.719,113.715,113.715,176.26,True
'2018-12-17T03:07:00',113.702,113.706,113.7,113.706,148.23,113.717,113.722,113.714,113.722,138.09,True
'2018-12-17T03:08:00',113.706,113.715,113.706,113.714,31.06,113.721,113.73,113.72,113.729,39.52,False
'2018-12-17T03:09:00',113.713,113.714,113.711,113.711,17.14,113.729,113.729,113.727,113.727,20.74,False
'2018-12-17T03:10:00',113.711,113.719,113.707,113.71,46.44,113.728,113.733,113.722,113.726,53.88,True
'2018-12-17T03:11:00',113.708,113.719,113.707,113.716,55.6,113.724,113.734,113.723,113.732,69.55,True
'2018-12-17T03:12:00',113.717,113.718,113.716,113.717,94.31,113.731,113.734,113.731,113.733,98.24,False
'2018-12-17T03:13:00',113.717,113.719,113.717,113.717,21.67,113.733,113.734,113.732,113.733,25.3,False
'2018-12-17T03:14:00',113.717,113.718,113.716,113.717,21.93,113.733,113.734,113.732,113.733,25.6,True
'2018-12-17T03:15:00',113.717,113.729,113.716,113.729,36.28,113.733,113.745,113.731,113.742,42.08,False
'2018-12-17T03:16:00',113.727,113.732,113.719,113.719,56.91,113.741,113.746,113.735,113.736,71.36,True
'2018-12-17T03:17:00',113.721,113.728,113.721,113.721,29.6,113.736,113.742,113.735,113.735,36.19,False
'2018-12-17T03:18:00',113.721,113.721,113.707,113.712,48.57,113.735,113.735,113.721,113.728,48.84,True
'2018-12-17T03:19:00',113.712,113.718,113.711,113.715,26.7,113.725,113.734,113.724,113.73,25.81,True
'2018-12-17T03:20:00',113.714,113.723,113.714,113.722,26.17,113.73,113.741,113.728,113.737,23.15,True
'2018-12-17T03:21:00',113.724,113.729,113.722,113.724,43.91,113.739,113.744,113.738,113.739,34.87,True
'2018-12-17T03:22:00',113.725,113.733,113.725,113.728,29.17,113.739,113.749,113.739,113.742,30.19,False
'2018-12-17T03:23:00',113.727,113.727,113.716,113.719,64.19,113.741,113.743,113.731,113.732,49.7,True
'2018-12-17T03:24:00',113.716,113.723,113.715,113.719,53.61,113.732,113.738,113.729,113.734,42.76,True
'2018-12-17T03:25:00',113.721,113.729,113.721,113.726,44.52,113.736,113.746,113.736,113.742,34.07,False
'2018-12-17T03:26:00',113.728,113.732,113.712,113.715,66.73,113.744,113.748,113.729,113.731,55.85,False
'2018-12-17T03:27:00',113.715,113.718,113.714,113.714,50.19,113.732,113.734,113.73,113.731,40.61,True
'2018-12-17T03:28:00',113.714,113.723,113.714,113.72,62.23,113.732,113.739,113.731,113.738,55.69,False
'2018-12-17T03:29:00',113.72,113.722,113.707,113.718,48.0,113.736,113.736,113.722,113.732,54.37,False
'2018-12-17T03:30:00',113.717,113.719,113.71,113.712,53.03,113.734,113.736,113.726,113.728,63.03,True
'2018-12-17T03:31:00',113.712,113.715,113.711,113.714,11.34,113.728,113.73,113.728,113.73,14.28,True
'2018-12-17T03:32:00',113.712,113.721,113.71,113.715,37.08,113.729,113.736,113.725,113.73,32.44,False
'2018-12-17T03:33:00',113.714,113.72,113.714,113.715,12.41,113.731,113.736,113.73,113.73,13.57,True
'2018-12-17T03:34:00',113.714,113.73,113.714,113.724,29.45,113.73,113.745,113.73,113.741,30.13,True
'2018-12-17T03:35:00',113.724,113.73,113.72,113.73,33.65,113.741,113.748,113.735,113.748,33.41,False
'2018-12-17T03:36:00',113.73,113.73,113.711,113.711,33.58,113.747,113.747,113.727,113.728,35.49,False
'2018-12-17T03:37:00',113.711,113.712,113.707,113.71,25.71,113.729,113.73,113.723,113.727,30.55,True
'2018-12-17T03:38:00',113.711,113.714,113.705,113.712,37.06,113.728,113.729,113.721,113.728,44.55,True
'2018-12-17T03:39:00',113.714,113.726,113.714,113.718,59.33,113.731,113.742,113.731,113.734,60.23,True
'2018-12-17T03:40:00',113.718,113.722,113.714,113.719,31.18,113.732,113.738,113.729,113.736,33.49,False
'2018-12-17T03:41:00',113.719,113.721,113.716,113.716,23.43,113.735,113.737,113.733,113.733,18.6,True
'2018-12-17T03:42:00',113.719,113.729,113.718,113.724,39.26,113.733,113.738,113.731,113.735,51.84,False
'2018-12-17T03:43:00',113.723,113.726,113.723,113.724,22.25,113.734,113.737,113.734,113.735,30.85,True
'2018-12-17T03:44:00',113.725,113.734,113.725,113.733,21.0,113.737,113.745,113.737,113.745,27.68,False
'2018-12-17T03:45:00',113.734,113.74,113.73,113.73,17.25,113.745,113.749,113.744,113.744,25.45,False
'2018-12-17T03:46:00',113.733,113.734,113.729,113.729,14.6,113.744,113.746,113.741,113.742,19.22,False
'2018-12-17T03:47:00',113.73,113.735,113.726,113.726,22.85,113.742,113.745,113.74,113.741,29.64,True
'2018-12-17T03:48:00',113.726,113.738,113.722,113.738,26.64,113.741,113.755,113.737,113.755,33.7,False
'2018-12-17T03:49:00',113.74,113.746,113.737,113.737,40.49,113.756,113.763,113.753,113.753,33.44,True
'2018-12-17T03:50:00',113.738,113.747,113.738,113.745,35.5,113.753,113.763,113.753,113.76,36.12,False
'2018-12-17T03:51:00',113.745,113.745,113.741,113.745,55.52,113.76,113.76,113.755,113.759,63.54,True
'2018-12-17T03:52:00',113.745,113.75,113.741,113.746,34.69,113.759,113.768,113.758,113.759,56.85,False
'2018-12-17T03:53:00',113.744,113.751,113.731,113.732,68.01,113.76,113.766,113.745,113.745,78.63,True
'2018-12-17T03:54:00',113.732,113.739,113.729,113.734,41.22,113.743,113.754,113.741,113.748,44.43,False
'2018-12-17T03:55:00',113.733,113.737,113.726,113.73,89.98,113.746,113.749,113.739,113.743,68.26,True
'2018-12-17T03:56:00',113.73,113.747,113.73,113.744,72.6,113.742,113.757,113.742,113.757,82.29,True
'2018-12-17T03:57:00',113.745,113.748,113.743,113.744,67.29,113.757,113.76,113.754,113.759,64.32,True
'2018-12-17T03:58:00',113.743,113.751,113.742,113.75,46.61,113.757,113.767,113.757,113.763,54.55,True
'2018-12-17T03:59:00',113.75,113.754,113.747,113.75,31.99,113.762,113.767,113.761,113.765,41.04,True
'2018-12-17T04:00:00',113.751,113.754,113.743,113.752,66.66,113.766,113.769,113.76,113.765,64.15,False
'2018-12-17T04:01:00',113.751,113.761,113.745,113.746,69.63,113.765,113.774,113.76,113.763,70.4,True
'2018-12-17T04:02:00',113.746,113.754,113.744,113.754,48.8,113.764,113.769,113.76,113.769,64.41,False
'2018-12-17T04:03:00',113.754,113.754,113.741,113.742,20.7,113.769,113.769,113.757,113.757,19.62,True
'2018-12-17T04:04:00',113.741,113.743,113.741,113.743,13.61,113.757,113.759,113.756,113.758,15.57,False
'2018-12-17T04:05:00',113.745,113.746,113.739,113.739,13.75,113.76,113.76,113.753,113.753,20.34,True
'2018-12-17T04:06:00',113.738,113.747,113.738,113.744,44.16,113.752,113.762,113.752,113.758,49.28,True
'2018-12-17T04:07:00',113.744,113.751,113.739,113.751,38.57,113.76,113.765,113.754,113.764,36.31,False
'2018-12-17T04:08:00',113.749,113.749,113.746,113.749,33.89,113.764,113.764,113.761,113.764,32.29,False
'2018-12-17T04:09:00',113.749,113.753,113.743,113.749,52.13,113.764,113.769,113.759,113.764,46.74,False
'2018-12-17T04:10:00',113.749,113.75,113.747,113.747,22.57,113.765,113.766,113.763,113.763,23.13,True
'2018-12-17T04:11:00',113.747,113.75,113.747,113.749,15.5,113.763,113.767,113.763,113.766,18.25,True
'2018-12-17T04:12:00',113.749,113.758,113.749,113.758,22.37,113.766,113.774,113.764,113.773,24.14,False
'2018-12-17T04:13:00',113.756,113.757,113.753,113.757,11.95,113.77,113.773,113.767,113.773,13.71,False
'2018-12-17T04:14:00',113.759,113.765,113.752,113.758,68.87,113.776,113.78,113.765,113.771,63.74,False
'2018-12-17T04:15:00',113.758,113.76,113.753,113.754,41.01,113.771,113.776,113.769,113.771,38.07,True
'2018-12-17T04:16:00',113.754,113.755,113.754,113.755,7.4,113.771,113.772,113.771,113.772,8.0,True
'2018-12-17T04:17:00',113.756,113.757,113.75,113.756,39.36,113.773,113.775,113.766,113.773,37.43,True
'2018-12-17T04:18:00',113.756,113.764,113.755,113.762,32.6,113.773,113.781,113.772,113.778,32.92,False
'2018-12-17T04:19:00',113.761,113.763,113.758,113.758,32.23,113.777,113.78,113.773,113.775,24.92,True
'2018-12-17T04:20:00',113.759,113.784,113.759,113.783,99.47,113.776,113.8,113.776,113.8,108.93,False
'2018-12-17T04:21:00',113.781,113.784,113.769,113.774,61.89,113.799,113.799,113.785,113.789,76.24,False
'2018-12-17T04:22:00',113.774,113.774,113.753,113.766,57.22,113.789,113.789,113.77,113.78,78.68,False
'2018-12-17T04:23:00',113.766,113.767,113.765,113.765,44.75,113.78,113.782,113.779,113.782,56.27,False
'2018-12-17T04:24:00',113.765,113.77,113.762,113.764,55.19,113.782,113.783,113.778,113.78,72.77,False
'2018-12-17T04:25:00',113.764,113.764,113.76,113.761,14.81,113.78,113.78,113.776,113.777,11.7,False
'2018-12-17T04:26:00',113.762,113.762,113.761,113.761,5.5,113.777,113.777,113.777,113.777,12.55,True
'2018-12-17T04:27:00',113.761,113.77,113.758,113.766,54.71,113.775,113.784,113.774,113.784,61.67,True
'2018-12-17T04:28:00',113.768,113.776,113.767,113.774,19.82,113.784,113.79,113.784,113.789,18.77,False
'2018-12-17T04:29:00',113.773,113.773,113.766,113.769,19.5,113.787,113.787,113.784,113.785,36.83,False
'2018-12-17T04:30:00',113.768,113.769,113.763,113.767,37.35,113.784,113.787,113.78,113.781,49.04,True
'2018-12-17T04:31:00',113.765,113.775,113.758,113.771,46.95,113.782,113.79,113.774,113.785,66.34,True
'2018-12-17T04:32:00',113.77,113.771,113.766,113.771,25.43,113.785,113.786,113.781,113.786,24.75,False
'2018-12-17T04:33:00',113.773,113.773,113.765,113.768,34.77,113.789,113.789,113.782,113.783,24.25,True
'2018-12-17T04:34:00',113.77,113.772,113.763,113.769,37.29,113.784,113.788,113.78,113.784,49.22,False
'2018-12-17T04:35:00',113.771,113.775,113.764,113.765,48.81,113.787,113.79,113.779,113.78,53.85,False
'2018-12-17T04:36:00',113.763,113.766,113.763,113.764,18.26,113.78,113.781,113.779,113.779,19.94,False
'2018-12-17T04:37:00',113.764,113.765,113.761,113.763,27.2,113.779,113.782,113.777,113.78,39.53,False
'2018-12-17T04:38:00',113.765,113.769,113.762,113.762,15.86,113.781,113.784,113.777,113.777,18.17,True
'2018-12-17T04:39:00',113.761,113.767,113.758,113.763,37.71,113.777,113.783,113.775,113.779,31.99,True
'2018-12-17T04:40:00',113.764,113.768,113.76,113.763,27.25,113.776,113.783,113.774,113.78,28.91,True
'2018-12-17T04:41:00',113.765,113.77,113.764,113.766,38.8,113.779,113.786,113.779,113.781,56.45,False
'2018-12-17T04:42:00',113.764,113.764,113.758,113.76,34.31,113.78,113.782,113.775,113.776,24.6,False
'2018-12-17T04:43:00',113.76,113.765,113.757,113.76,22.55,113.776,113.78,113.772,113.776,33.51,False
'2018-12-17T04:44:00',113.759,113.76,113.755,113.76,13.62,113.775,113.777,113.773,113.775,16.79,False
'2018-12-17T04:45:00',113.758,113.762,113.756,113.758,44.38,113.776,113.779,113.773,113.775,41.99,False
'2018-12-17T04:46:00',113.759,113.76,113.757,113.758,36.84,113.773,113.775,113.772,113.774,39.11,True
'2018-12-17T04:47:00',113.759,113.762,113.758,113.758,23.17,113.774,113.777,113.774,113.776,28.42,True
'2018-12-17T04:48:00',113.759,113.763,113.758,113.763,25.16,113.775,113.78,113.774,113.78,29.35,True
'2018-12-17T04:49:00',113.763,113.77,113.763,113.768,37.55,113.779,113.786,113.779,113.786,75.37,False
'2018-12-17T04:50:00',113.768,113.769,113.764,113.769,55.6,113.785,113.785,113.778,113.784,88.12,True
'2018-12-17T04:51:00',113.769,113.774,113.762,113.774,50.82,113.784,113.789,113.777,113.789,80.52,False
'2018-12-17T04:52:00',113.773,113.777,113.768,113.768,51.13,113.788,113.79,113.783,113.783,58.17,False
'2018-12-17T04:53:00',113.768,113.769,113.759,113.765,86.62,113.778,113.78,113.769,113.774,52.0,False
'2018-12-17T04:54:00',113.765,113.771,113.761,113.762,94.32,113.773,113.782,113.771,113.771,55.25,False
'2018-12-17T04:55:00',113.761,113.769,113.753,113.753,48.51,113.77,113.778,113.761,113.762,38.52,False
'2018-12-17T04:56:00',113.751,113.752,113.738,113.742,94.03,113.761,113.763,113.749,113.753,63.0,False
'2018-12-17T04:57:00',113.743,113.743,113.739,113.739,76.26,113.753,113.754,113.747,113.748,41.25,False
'2018-12-17T04:58:00',113.739,113.742,113.736,113.738,49.74,113.75,113.753,113.747,113.748,28.5,False
'2018-12-17T04:59:00',113.739,113.74,113.729,113.729,74.61,113.75,113.752,113.739,113.739,50.25,False
'2018-12-17T05:00:00',113.729,113.733,113.727,113.727,68.04,113.741,113.744,113.737,113.739,37.75,False
'2018-12-17T05:01:00',113.73,113.733,113.727,113.728,64.53,113.739,113.742,113.736,113.737,46.0,True
'2018-12-17T05:02:00',113.728,113.736,113.728,113.736,47.14,113.741,113.747,113.739,113.745,28.5,False
'2018-12-17T05:03:00',113.736,113.738,113.731,113.731,51.8,113.746,113.749,113.74,113.74,24.25,True
'2018-12-17T05:04:00',113.733,113.738,113.732,113.734,66.46,113.741,113.747,113.741,113.742,43.0,True
'2018-12-17T05:05:00',113.737,113.738,113.732,113.736,76.09,113.744,113.751,113.743,113.745,47.75,True
'2018-12-17T05:06:00',113.736,113.748,113.734,113.746,61.0,113.746,113.756,113.744,113.754,36.0,False
'2018-12-17T05:07:00',113.745,113.747,113.738,113.739,36.99,113.754,113.757,113.746,113.75,25.25,True
'2018-12-17T05:08:00',113.738,113.742,113.738,113.742,10.6,113.75,113.753,113.75,113.752,8.0,False
'2018-12-17T05:09:00',113.741,113.743,113.737,113.74,36.06,113.752,113.754,113.747,113.747,22.25,True
'2018-12-17T05:10:00',113.739,113.741,113.734,113.738,36.55,113.747,113.753,113.743,113.752,27.82,False
'2018-12-17T05:11:00',113.737,113.737,113.732,113.735,19.75,113.75,113.751,113.746,113.749,17.4,False
'2018-12-17T05:12:00',113.733,113.734,113.73,113.733,24.86,113.749,113.749,113.742,113.745,14.32,False
'2018-12-17T05:13:00',113.733,113.734,113.731,113.731,18.42,113.745,113.745,113.741,113.743,12.0,False
'2018-12-17T05:14:00',113.73,113.735,113.729,113.73,81.85,113.744,113.749,113.739,113.741,39.75,True
'2018-12-17T05:15:00',113.73,113.733,113.729,113.732,35.73,113.74,113.744,113.738,113.744,22.0,False
'2018-12-17T05:16:00',113.732,113.732,113.726,113.726,24.68,113.743,113.743,113.738,113.738,16.75,True
'2018-12-17T05:17:00',113.726,113.735,113.725,113.735,48.85,113.738,113.745,113.736,113.745,32.35,False
'2018-12-17T05:18:00',113.733,113.733,113.728,113.728,11.95,113.745,113.745,113.739,113.739,6.75,False
'2018-12-17T05:19:00',113.728,113.728,113.727,113.727,10.75,113.741,113.741,113.738,113.738,7.5,False
'2018-12-17T05:20:00',113.727,113.73,113.724,113.727,22.04,113.739,113.74,113.734,113.738,16.25,False
'2018-12-17T05:21:00',113.726,113.727,113.721,113.721,18.48,113.738,113.74,113.733,113.733,12.0,False
'2018-12-17T05:22:00',113.721,113.723,113.719,113.72,31.26,113.733,113.734,113.73,113.734,20.75,False
'2018-12-17T05:23:00',113.72,113.721,113.719,113.72,17.93,113.734,113.735,113.732,113.734,11.44,False
'2018-12-17T05:24:00',113.72,113.72,113.709,113.712,69.54,113.734,113.734,113.72,113.724,52.0,False
'2018-12-17T05:25:00',113.713,113.713,113.709,113.709,38.09,113.725,113.727,113.719,113.721,24.0,False
'2018-12-17T05:26:00',113.71,113.71,113.695,113.695,49.52,113.722,113.722,113.707,113.708,32.25,False
'2018-12-17T05:27:00',113.697,113.703,113.681,113.689,75.48,113.709,113.717,113.694,113.701,45.5,False
'2018-12-17T05:28:00',113.689,113.689,113.688,113.688,15.0,113.7,113.704,113.7,113.702,10.55,True
'2018-12-17T05:29:00',113.688,113.692,113.688,113.691,12.62,113.704,113.708,113.703,113.707,15.71,False
'2018-12-17T05:30:00',113.69,113.691,113.687,113.687,34.52,113.706,113.708,113.699,113.701,26.39,True
'2018-12-17T05:31:00',113.687,113.688,113.687,113.688,6.76,113.701,113.702,113.701,113.702,6.1,True
'2018-12-17T05:32:00',113.687,113.691,113.681,113.691,28.65,113.699,113.707,113.696,113.706,22.39,False
'2018-12-17T05:33:00',113.691,113.691,113.681,113.687,19.61,113.707,113.708,113.698,113.701,17.85,True
'2018-12-17T05:34:00',113.687,113.697,113.687,113.697,49.34,113.701,113.713,113.701,113.713,43.69,True
'2018-12-17T05:35:00',113.697,113.699,113.694,113.697,26.07,113.714,113.716,113.711,113.714,34.1,False
'2018-12-17T05:36:00',113.699,113.703,113.697,113.697,26.21,113.715,113.72,113.713,113.713,28.13,True
'2018-12-17T05:37:00',113.695,113.704,113.695,113.704,13.36,113.712,113.721,113.712,113.721,19.67,False
'2018-12-17T05:38:00',113.702,113.702,113.696,113.698,27.93,113.719,113.719,113.714,113.714,31.27,False
'2018-12-17T05:39:00',113.697,113.698,113.695,113.696,30.32,113.714,113.714,113.712,113.712,30.55,False
'2018-12-17T05:40:00',113.695,113.696,113.69,113.69,35.14,113.713,113.714,113.704,113.707,38.84,True
'2018-12-17T05:41:00',113.691,113.697,113.691,113.697,18.78,113.708,113.714,113.708,113.714,17.91,False
'2018-12-17T05:42:00',113.696,113.696,113.694,113.695,10.65,113.713,113.713,113.712,113.713,10.35,False
'2018-12-17T05:43:00',113.696,113.696,113.693,113.693,20.11,113.711,113.713,113.709,113.709,15.85,True
'2018-12-17T05:44:00',113.694,113.698,113.694,113.696,23.69,113.712,113.714,113.71,113.714,23.19,False
'2018-12-17T05:45:00',113.697,113.697,113.693,113.694,24.52,113.714,113.714,113.711,113.711,21.92,True
'2018-12-17T05:46:00',113.694,113.702,113.694,113.702,40.75,113.711,113.719,113.711,113.719,33.11,False
'2018-12-17T05:47:00',113.703,113.703,113.693,113.694,21.78,113.718,113.718,113.71,113.711,19.37,False
'2018-12-17T05:48:00',113.696,113.696,113.693,113.693,24.98,113.711,113.713,113.71,113.71,24.72,True
'2018-12-17T05:49:00',113.693,113.705,113.693,113.702,62.1,113.71,113.72,113.71,113.716,50.83,False
'2018-12-17T05:50:00',113.702,113.708,113.698,113.7,94.27,113.716,113.724,113.714,113.716,73.73,True
'2018-12-17T05:51:00',113.7,113.71,113.698,113.71,24.43,113.714,113.724,113.714,113.724,25.75,False
'2018-12-17T05:52:00',113.709,113.712,113.708,113.708,28.72,113.724,113.728,113.724,113.725,42.46,False
'2018-12-17T05:53:00',113.707,113.707,113.699,113.702,32.33,113.725,113.725,113.713,113.716,46.21,False
'2018-12-17T05:54:00',113.7,113.7,113.69,113.69,37.6,113.714,113.714,113.705,113.705,35.71,True
'2018-12-17T05:55:00',113.691,113.704,113.691,113.698,46.47,113.705,113.719,113.705,113.713,43.52,False
'2018-12-17T05:56:00',113.699,113.699,113.687,113.687,50.92,113.713,113.713,113.703,113.704,59.84,True
'2018-12-17T05:57:00',113.689,113.701,113.688,113.699,60.02,113.705,113.717,113.705,113.715,54.23,True
'2018-12-17T05:58:00',113.699,113.709,113.699,113.709,40.53,113.715,113.723,113.715,113.723,52.77,True
'2018-12-17T05:59:00',113.708,113.71,113.705,113.709,45.64,113.722,113.725,113.719,113.724,55.03,False
'2018-12-17T06:00:00',113.708,113.708,113.693,113.703,65.57,113.724,113.724,113.708,113.718,70.62,False
'2018-12-17T06:01:00',113.701,113.704,113.696,113.702,54.28,113.717,113.719,113.713,113.717,59.78,True
'2018-12-17T06:02:00',113.704,113.707,113.7,113.706,32.87,113.718,113.723,113.716,113.722,47.07,False
'2018-12-17T06:03:00',113.704,113.704,113.697,113.7,58.11,113.719,113.72,113.713,113.717,45.0,True
'2018-12-17T06:04:00',113.7,113.707,113.7,113.705,33.03,113.716,113.723,113.716,113.72,41.07,False
'2018-12-17T06:05:00',113.705,113.706,113.699,113.705,18.41,113.721,113.723,113.715,113.719,27.35,True
'2018-12-17T06:06:00',113.706,113.709,113.705,113.705,13.73,113.721,113.725,113.721,113.722,17.45,False
'2018-12-17T06:07:00',113.706,113.707,113.703,113.703,25.47,113.722,113.724,113.72,113.72,26.5,False
'2018-12-17T06:08:00',113.704,113.704,113.694,113.694,34.5,113.72,113.72,113.71,113.71,41.97,False
'2018-12-17T06:09:00',113.696,113.696,113.691,113.691,23.05,113.71,113.71,113.703,113.703,14.46,True
'2018-12-17T06:10:00',113.692,113.699,113.692,113.698,72.92,113.702,113.71,113.702,113.71,39.0,True
'2018-12-17T06:11:00',113.698,113.711,113.698,113.711,67.11,113.709,113.725,113.708,113.725,40.75,True
'2018-12-17T06:12:00',113.712,113.713,113.706,113.713,37.19,113.726,113.726,113.717,113.725,28.13,True
'2018-12-17T06:13:00',113.712,113.713,113.708,113.713,25.37,113.726,113.726,113.717,113.726,21.69,False
'2018-12-17T06:14:00',113.71,113.71,113.699,113.7,32.37,113.725,113.725,113.711,113.713,26.68,False
'2018-12-17T06:15:00',113.699,113.7,113.694,113.696,42.02,113.712,113.712,113.702,113.708,31.95,True
'2018-12-17T06:16:00',113.697,113.704,113.695,113.698,49.39,113.707,113.714,113.707,113.711,26.45,True
'2018-12-17T06:17:00',113.701,113.708,113.701,113.705,42.69,113.712,113.718,113.712,113.716,29.25,True
'2018-12-17T06:18:00',113.706,113.714,113.7,113.714,64.88,113.717,113.723,113.713,113.723,45.25,False
'2018-12-17T06:19:00',113.713,113.713,113.711,113.711,22.51,113.724,113.725,113.721,113.722,11.5,False
'2018-12-17T06:20:00',113.711,113.712,113.706,113.709,43.17,113.721,113.723,113.716,113.723,23.75,True
'2018-12-17T06:21:00',113.71,113.72,113.706,113.712,94.34,113.723,113.733,113.718,113.725,57.45,True
'2018-12-17T06:22:00',113.712,113.719,113.711,113.717,30.25,113.725,113.733,113.725,113.732,28.92,False
'2018-12-17T06:23:00',113.716,113.719,113.713,113.713,33.47,113.731,113.734,113.729,113.729,36.39,False
'2018-12-17T06:24:00',113.713,113.713,113.705,113.706,31.44,113.728,113.728,113.72,113.723,32.6,False
'2018-12-17T06:25:00',113.707,113.707,113.698,113.698,32.91,113.723,113.723,113.714,113.714,51.53,False
'2018-12-17T06:26:00',113.698,113.7,113.698,113.698,15.1,113.714,113.714,113.713,113.713,13.97,True
'2018-12-17T06:27:00',113.701,113.705,113.696,113.703,27.5,113.714,113.718,113.713,113.718,32.61,True
'2018-12-17T06:28:00',113.703,113.71,113.702,113.708,34.43,113.718,113.726,113.717,113.726,43.97,False
'2018-12-17T06:29:00',113.707,113.714,113.707,113.708,27.59,113.723,113.729,113.723,113.724,33.33,True
'2018-12-17T06:30:00',113.708,113.709,113.707,113.709,19.22,113.724,113.725,113.721,113.724,19.61,False
'2018-12-17T06:31:00',113.707,113.711,113.703,113.703,25.58,113.723,113.727,113.719,113.719,26.36,True
'2018-12-17T06:32:00',113.703,113.709,113.703,113.706,21.66,113.719,113.723,113.719,113.723,25.04,True
'2018-12-17T06:33:00',113.707,113.711,113.705,113.709,37.43,113.723,113.725,113.72,113.725,39.37,True
'2018-12-17T06:34:00',113.711,113.716,113.71,113.713,58.28,113.726,113.731,113.724,113.724,42.31,True
'2018-12-17T06:35:00',113.713,113.716,113.711,113.716,31.44,113.727,113.729,113.724,113.729,39.84,False
'2018-12-17T06:36:00',113.716,113.716,113.711,113.712,26.13,113.729,113.729,113.724,113.724,22.02,True
'2018-12-17T06:37:00',113.712,113.712,113.712,113.712,8.0,113.725,113.727,113.725,113.727,9.59,True
'2018-12-17T06:38:00',113.712,113.721,113.712,113.721,11.25,113.727,113.734,113.727,113.734,10.1,False
'2018-12-17T06:39:00',113.723,113.723,113.718,113.72,41.2,113.737,113.737,113.731,113.731,39.01,True
'2018-12-17T06:40:00',113.721,113.721,113.717,113.721,38.62,113.731,113.734,113.73,113.734,31.45,True
'2018-12-17T06:41:00',113.721,113.724,113.719,113.722,36.7,113.736,113.738,113.732,113.736,29.8,False
'2018-12-17T06:42:00',113.721,113.727,113.721,113.721,16.68,113.735,113.739,113.734,113.734,14.76,True
'2018-12-17T06:43:00',113.723,113.727,113.722,113.726,40.25,113.734,113.742,113.734,113.741,36.76,True
'2018-12-17T06:44:00',113.726,113.742,113.721,113.741,52.14,113.741,113.757,113.736,113.757,54.93,False
'2018-12-17T06:45:00',113.741,113.741,113.728,113.73,24.74,113.758,113.758,113.743,113.744,27.83,True
'2018-12-17T06:46:00',113.73,113.735,113.729,113.732,26.67,113.744,113.749,113.743,113.749,25.25,False
'2018-12-17T06:47:00',113.734,113.749,113.731,113.731,41.24,113.75,113.762,113.746,113.746,53.22,False
'2018-12-17T06:48:00',113.732,113.732,113.718,113.724,39.4,113.747,113.747,113.731,113.738,46.14,False
'2018-12-17T06:49:00',113.724,113.727,113.721,113.723,32.0,113.739,113.739,113.732,113.735,40.59,True
'2018-12-17T06:50:00',113.724,113.734,113.724,113.729,38.14,113.735,113.748,113.735,113.743,46.26,True
'2018-12-17T06:51:00',113.729,113.734,113.727,113.731,40.5,113.742,113.745,113.74,113.742,43.14,False
'2018-12-17T06:52:00',113.727,113.727,113.719,113.72,32.31,113.738,113.738,113.732,113.732,32.1,True
'2018-12-17T06:53:00',113.721,113.722,113.719,113.721,25.69,113.732,113.735,113.732,113.734,24.1,False
'2018-12-17T06:54:00',113.721,113.721,113.714,113.716,12.49,113.733,113.734,113.726,113.726,13.2,True
'2018-12-17T06:55:00',113.717,113.73,113.716,113.73,42.4,113.726,113.744,113.726,113.74,60.75,False
'2018-12-17T06:56:00',113.73,113.731,113.727,113.729,24.25,113.741,113.743,113.74,113.74,29.95,False
'2018-12-17T06:57:00',113.728,113.728,113.715,113.717,63.02,113.741,113.741,113.727,113.731,79.57,False
'2018-12-17T06:58:00',113.716,113.718,113.714,113.714,31.24,113.731,113.731,113.727,113.729,36.07,True
'2018-12-17T06:59:00',113.715,113.717,113.708,113.715,63.88,113.73,113.73,113.721,113.73,71.95,False
'2018-12-17T07:00:00',113.714,113.723,113.711,113.711,36.73,113.728,113.737,113.726,113.726,49.76,False
'2018-12-17T07:01:00',113.712,113.712,113.71,113.71,19.0,113.725,113.725,113.721,113.723,23.55,True
'2018-12-17T07:02:00',113.71,113.716,113.704,113.715,34.56,113.721,113.731,113.719,113.731,46.56,True
'2018-12-17T07:03:00',113.715,113.721,113.715,113.718,39.43,113.731,113.737,113.731,113.735,37.02,True
'2018-12-17T07:04:00',113.717,113.729,113.717,113.724,46.02,113.735,113.745,113.735,113.739,45.6,False
'2018-12-17T07:05:00',113.723,113.731,113.71,113.71,60.6,113.738,113.747,113.724,113.725,48.94,True
'2018-12-17T07:06:00',113.709,113.717,113.709,113.714,70.13,113.725,113.734,113.724,113.729,73.63,False
'2018-12-17T07:07:00',113.713,113.715,113.705,113.712,32.11,113.727,113.73,113.721,113.725,37.33,True
'2018-12-17T07:08:00',113.715,113.723,113.713,113.718,47.12,113.728,113.737,113.727,113.733,66.42,True
'2018-12-17T07:09:00',113.718,113.724,113.714,113.724,30.47,113.735,113.739,113.728,113.739,46.04,False
'2018-12-17T07:10:00',113.725,113.725,113.717,113.717,34.5,113.74,113.74,113.73,113.73,40.27,False
'2018-12-17T07:11:00',113.714,113.716,113.702,113.71,45.53,113.729,113.729,113.716,113.722,43.6,True
'2018-12-17T07:12:00',113.709,113.715,113.708,113.714,50.61,113.722,113.731,113.722,113.729,51.67,False
'2018-12-17T07:13:00',113.713,113.713,113.703,113.704,30.69,113.73,113.73,113.718,113.719,32.54,True
'2018-12-17T07:14:00',113.703,113.708,113.703,113.705,25.95,113.716,113.722,113.716,113.72,26.39,False
'2018-12-17T07:15:00',113.705,113.705,113.699,113.704,55.53,113.719,113.719,113.715,113.718,51.16,False
'2018-12-17T07:16:00',113.704,113.704,113.699,113.704,47.29,113.719,113.719,113.715,113.718,47.96,True
'2018-12-17T07:17:00',113.705,113.708,113.705,113.706,29.59,113.72,113.724,113.72,113.722,26.69,False
'2018-12-17T07:18:00',113.706,113.717,113.706,113.707,53.44,113.722,113.724,113.72,113.72,48.8,False
'2018-12-17T07:19:00',113.706,113.706,113.699,113.7,29.61,113.72,113.72,113.711,113.712,16.25,True
'2018-12-17T07:20:00',113.701,113.701,113.7,113.7,7.19,113.715,113.717,113.712,113.713,8.17,True
'2018-12-17T07:21:00',113.7,113.708,113.699,113.701,38.45,113.714,113.721,113.714,113.718,43.72,True
'2018-12-17T07:22:00',113.703,113.71,113.703,113.708,51.81,113.717,113.723,113.717,113.722,36.92,True
'2018-12-17T07:23:00',113.707,113.709,113.703,113.708,39.72,113.721,113.726,113.718,113.725,32.99,False
'2018-12-17T07:24:00',113.708,113.711,113.708,113.708,52.74,113.724,113.725,113.721,113.724,35.65,False
'2018-12-17T07:25:00',113.708,113.71,113.707,113.707,57.68,113.724,113.726,113.721,113.724,38.32,True
'2018-12-17T07:26:00',113.708,113.717,113.708,113.717,24.36,113.726,113.731,113.725,113.731,21.53,True
'2018-12-17T07:27:00',113.717,113.738,113.717,113.733,58.68,113.731,113.753,113.73,113.747,74.27,True
'2018-12-17T07:28:00',113.731,113.734,113.729,113.733,39.68,113.747,113.749,113.744,113.749,65.0,False
'2018-12-17T07:29:00',113.733,113.735,113.731,113.733,33.88,113.749,113.75,113.745,113.746,44.81,True
'2018-12-17T07:30:00',113.731,113.733,113.731,113.733,10.25,113.744,113.749,113.744,113.749,11.57,False
'2018-12-17T07:31:00',113.733,113.735,113.73,113.734,23.69,113.746,113.751,113.745,113.747,29.73,True
'2018-12-17T07:32:00',113.735,113.74,113.735,113.737,16.87,113.747,113.751,113.747,113.75,24.16,False
'2018-12-17T07:33:00',113.737,113.739,113.734,113.735,24.75,113.749,113.752,113.748,113.75,35.69,True
'2018-12-17T07:34:00',113.738,113.744,113.738,113.744,20.63,113.752,113.755,113.752,113.755,26.32,True
'2018-12-17T07:35:00',113.744,113.746,113.741,113.745,22.5,113.755,113.759,113.752,113.759,41.99,False
'2018-12-17T07:36:00',113.746,113.746,113.739,113.739,20.75,113.758,113.758,113.748,113.748,26.8,True
'2018-12-17T07:37:00',113.737,113.743,113.735,113.739,25.19,113.748,113.755,113.747,113.75,39.98,False
'2018-12-17T07:38:00',113.739,113.745,113.734,113.734,35.75,113.752,113.757,113.747,113.747,51.79,False
'2018-12-17T07:39:00',113.734,113.738,113.73,113.733,44.96,113.746,113.75,113.745,113.745,59.44,False
'2018-12-17T07:40:00',113.733,113.733,113.724,113.726,28.92,113.744,113.745,113.739,113.741,28.13,False
'2018-12-17T07:41:00',113.726,113.733,113.724,113.724,31.57,113.742,113.747,113.739,113.741,34.0,True
'2018-12-17T07:42:00',113.725,113.73,113.723,113.727,19.12,113.741,113.746,113.738,113.743,23.45,False
'2018-12-17T07:43:00',113.725,113.726,113.725,113.725,24.67,113.743,113.744,113.74,113.741,16.69,True
'2018-12-17T07:44:00',113.725,113.732,113.725,113.727,22.51,113.742,113.746,113.741,113.741,23.31,True
'2018-12-17T07:45:00',113.727,113.749,113.724,113.748,80.53,113.741,113.764,113.738,113.761,90.37,False
'2018-12-17T07:46:00',113.753,113.753,113.726,113.738,90.85,113.766,113.766,113.74,113.755,78.67,True
'2018-12-17T07:47:00',113.74,113.742,113.739,113.739,14.32,113.755,113.757,113.755,113.756,18.24,False
'2018-12-17T07:48:00',113.739,113.739,113.732,113.734,23.71,113.755,113.755,113.747,113.749,23.87,False
'2018-12-17T07:49:00',113.733,113.733,113.729,113.73,22.65,113.748,113.748,113.743,113.746,24.77,True
'2018-12-17T07:50:00',113.731,113.733,113.73,113.731,34.25,113.748,113.748,113.743,113.747,33.76,False
'2018-12-17T07:51:00',113.73,113.73,113.727,113.728,11.02,113.747,113.747,113.742,113.743,10.93,True
'2018-12-17T07:52:00',113.729,113.734,113.729,113.731,25.72,113.745,113.75,113.745,113.745,20.36,True
'2018-12-17T07:53:00',113.731,113.738,113.728,113.732,39.67,113.746,113.753,113.742,113.745,48.38,False
'2018-12-17T07:54:00',113.73,113.731,113.728,113.73,27.92,113.747,113.748,113.742,113.746,29.34,True
'2018-12-17T07:55:00',113.731,113.738,113.731,113.737,45.06,113.747,113.755,113.747,113.751,39.59,False
'2018-12-17T07:56:00',113.737,113.742,113.736,113.736,55.13,113.751,113.757,113.75,113.751,63.96,True
'2018-12-17T07:57:00',113.736,113.739,113.73,113.739,45.02,113.749,113.755,113.743,113.755,35.63,False
'2018-12-17T07:58:00',113.739,113.741,113.734,113.734,21.91,113.755,113.755,113.748,113.748,21.62,False
'2018-12-17T07:59:00',113.734,113.734,113.726,113.731,43.18,113.747,113.748,113.741,113.747,49.89,True
'2018-12-17T08:00:00',113.734,113.735,113.729,113.735,36.5,113.75,113.75,113.74,113.746,30.85,True
'2018-12-17T08:01:00',113.735,113.744,113.735,113.744,59.56,113.746,113.758,113.746,113.757,48.16,True
'2018-12-17T08:02:00',113.744,113.749,113.742,113.748,33.0,113.755,113.761,113.754,113.759,28.6,False
'2018-12-17T08:03:00',113.745,113.749,113.738,113.746,106.25,113.756,113.761,113.748,113.757,56.75,False
'2018-12-17T08:04:00',113.747,113.768,113.742,113.742,121.74,113.757,113.782,113.754,113.754,94.57,True
'2018-12-17T08:05:00',113.742,113.763,113.742,113.763,44.32,113.756,113.776,113.756,113.774,44.17,True
'2018-12-17T08:06:00',113.763,113.771,113.763,113.77,66.57,113.773,113.784,113.773,113.784,89.78,False
'2018-12-17T08:07:00',113.769,113.769,113.763,113.763,32.46,113.783,113.783,113.777,113.779,29.89,False
'2018-12-17T08:08:00',113.765,113.768,113.751,113.755,48.24,113.78,113.782,113.766,113.77,43.42,True
'2018-12-17T08:09:00',113.753,113.76,113.748,113.76,38.56,113.768,113.775,113.76,113.774,33.15,False
'2018-12-17T08:10:00',113.758,113.758,113.753,113.756,30.65,113.772,113.772,113.768,113.771,20.27,False
'2018-12-17T08:11:00',113.758,113.761,113.749,113.75,34.64,113.773,113.775,113.766,113.768,26.98,False
'2018-12-17T08:12:00',113.752,113.752,113.737,113.745,46.6,113.768,113.768,113.751,113.758,54.31,False
'2018-12-17T08:13:00',113.745,113.745,113.727,113.744,45.31,113.759,113.759,113.738,113.756,40.73,False
'2018-12-17T08:14:00',113.741,113.744,113.734,113.737,34.72,113.756,113.758,113.746,113.746,40.11,True
'2018-12-17T08:15:00',113.737,113.744,113.725,113.741,73.34,113.747,113.753,113.737,113.75,73.91,False
'2018-12-17T08:16:00',113.741,113.744,113.735,113.735,67.39,113.75,113.756,113.746,113.747,70.36,True
'2018-12-17T08:17:00',113.737,113.744,113.737,113.744,18.75,113.748,113.755,113.748,113.755,16.99,False
'2018-12-17T08:18:00',113.744,113.744,113.708,113.708,67.03,113.753,113.753,113.721,113.721,58.75,True
'2018-12-17T08:19:00',113.709,113.711,113.702,113.709,105.58,113.72,113.724,113.714,113.72,82.17,True
'2018-12-17T08:20:00',113.709,113.728,113.709,113.722,56.31,113.72,113.741,113.72,113.733,55.37,False
'2018-12-17T08:21:00',113.723,113.724,113.713,113.717,42.45,113.736,113.736,113.725,113.728,45.43,True
'2018-12-17T08:22:00',113.718,113.73,113.716,113.722,63.71,113.729,113.741,113.729,113.735,72.56,True
'2018-12-17T08:23:00',113.723,113.723,113.721,113.723,13.5,113.734,113.736,113.734,113.734,12.44,False
'2018-12-17T08:24:00',113.723,113.724,113.716,113.716,49.97,113.734,113.737,113.728,113.729,45.29,False
'2018-12-17T08:25:00',113.717,113.719,113.709,113.715,66.26,113.728,113.731,113.72,113.726,58.48,True
'2018-12-17T08:26:00',113.714,113.721,113.711,113.72,54.32,113.727,113.732,113.723,113.731,53.67,False
'2018-12-17T08:27:00',113.719,113.719,113.701,113.712,54.25,113.73,113.731,113.709,113.725,73.68,False
'2018-12-17T08:28:00',113.712,113.712,113.704,113.704,37.94,113.725,113.725,113.717,113.717,42.44,True
'2018-12-17T08:29:00',113.707,113.713,113.703,113.705,37.9,113.717,113.724,113.716,113.718,37.5,False
'2018-12-17T08:30:00',113.706,113.708,113.693,113.694,53.39,113.717,113.721,113.705,113.705,50.68,False
'2018-12-17T08:31:00',113.693,113.7,113.687,113.693,54.55,113.705,113.711,113.7,113.704,72.31,True
'2018-12-17T08:32:00',113.691,113.699,113.691,113.698,40.45,113.704,113.711,113.704,113.71,47.76,False
'2018-12-17T08:33:00',113.695,113.696,113.692,113.693,26.09,113.709,113.709,113.704,113.706,27.12,False
'2018-12-17T08:34:00',113.695,113.695,113.69,113.692,30.0,113.706,113.706,113.703,113.705,39.88,False
'2018-12-17T08:35:00',113.691,113.691,113.679,113.685,37.0,113.705,113.705,113.692,113.696,47.23,False
'2018-12-17T08:36:00',113.684,113.691,113.678,113.685,51.07,113.697,113.703,113.691,113.696,47.25,True
'2018-12-17T08:37:00',113.684,113.696,113.681,113.69,61.64,113.697,113.707,113.692,113.699,60.55,True
'2018-12-17T08:38:00',113.69,113.704,113.689,113.697,50.81,113.7,113.714,113.7,113.706,65.29,True
'2018-12-17T08:39:00',113.697,113.703,113.693,113.703,23.75,113.707,113.713,113.706,113.712,25.38,False
'2018-12-17T08:40:00',113.703,113.703,113.689,113.694,52.24,113.713,113.713,113.701,113.707,54.46,False
'2018-12-17T08:41:00',113.694,113.694,113.677,113.678,46.83,113.703,113.705,113.689,113.691,48.19,False
'2018-12-17T08:42:00',113.68,113.683,113.658,113.67,56.62,113.693,113.695,113.671,113.683,58.9,True
'2018-12-17T08:43:00',113.669,113.678,113.668,113.671,82.43,113.682,113.691,113.68,113.684,83.89,False
'2018-12-17T08:44:00',113.669,113.671,113.657,113.668,107.67,113.68,113.682,113.668,113.679,77.37,True
'2018-12-17T08:45:00',113.669,113.679,113.663,113.678,124.07,113.68,113.691,113.675,113.691,85.14,True
'2018-12-17T08:46:00',113.679,113.684,113.677,113.684,96.9,113.691,113.696,113.689,113.695,52.07,True
'2018-12-17T08:47:00',113.682,113.695,113.682,113.694,112.8,113.693,113.708,113.693,113.706,71.74,True
'2018-12-17T08:48:00',113.694,113.714,113.689,113.714,76.05,113.706,113.725,113.7,113.725,52.01,False
'2018-12-17T08:49:00',113.718,113.719,113.711,113.713,27.82,113.725,113.732,113.724,113.724,31.95,True
'2018-12-17T08:50:00',113.715,113.722,113.714,113.722,46.27,113.725,113.734,113.725,113.734,29.44,True
'2018-12-17T08:51:00',113.722,113.725,113.722,113.723,38.18,113.733,113.737,113.733,113.736,22.94,False
'2018-12-17T08:52:00',113.726,113.737,113.718,113.722,90.64,113.737,113.744,113.729,113.731,99.32,True
'2018-12-17T08:53:00',113.722,113.728,113.722,113.726,36.19,113.731,113.739,113.731,113.736,31.5,False
'2018-12-17T08:54:00',113.725,113.726,113.713,113.721,85.06,113.736,113.737,113.725,113.732,82.37,True
'2018-12-17T08:55:00',113.719,113.734,113.719,113.727,97.07,113.731,113.744,113.73,113.736,85.82,False
'2018-12-17T08:56:00',113.727,113.727,113.712,113.72,89.26,113.736,113.736,113.722,113.73,80.73,True
'2018-12-17T08:57:00',113.718,113.727,113.71,113.726,94.85,113.73,113.738,113.721,113.736,83.23,False
'2018-12-17T08:58:00',113.725,113.726,113.715,113.719,91.67,113.738,113.739,113.726,113.73,74.06,True
'2018-12-17T08:59:00',113.718,113.73,113.714,113.72,88.0,113.73,113.742,113.726,113.731,75.41,True
'2018-12-17T09:00:00',113.718,113.74,113.718,113.727,209.27,113.731,113.751,113.729,113.737,164.99,True
'2018-12-17T09:01:00',113.725,113.742,113.722,113.734,120.59,113.738,113.754,113.733,113.744,102.65,True
'2018-12-17T09:02:00',113.734,113.747,113.726,113.742,102.6,113.743,113.758,113.738,113.752,86.01,False
'2018-12-17T09:03:00',113.743,113.745,113.727,113.727,91.41,113.752,113.757,113.738,113.739,79.49,False
'2018-12-17T09:04:00',113.73,113.731,113.725,113.727,66.86,113.74,113.741,113.736,113.737,63.94,False
'2018-12-17T09:05:00',113.727,113.727,113.721,113.723,53.69,113.736,113.738,113.732,113.732,57.15,True
'2018-12-17T09:06:00',113.721,113.73,113.72,113.722,83.93,113.733,113.74,113.729,113.735,77.92,True
'2018-12-17T09:07:00',113.721,113.733,113.721,113.728,62.5,113.732,113.742,113.731,113.739,47.44,False
'2018-12-17T09:08:00',113.728,113.732,113.727,113.728,41.5,113.737,113.74,113.736,113.739,32.67,False
'2018-12-17T09:09:00',113.727,113.727,113.718,113.722,79.51,113.739,113.739,113.727,113.734,59.8,False
'2018-12-17T09:10:00',113.721,113.731,113.72,113.722,58.25,113.733,113.741,113.732,113.732,56.02,True
'2018-12-17T09:11:00',113.72,113.745,113.71,113.741,81.36,113.733,113.758,113.72,113.752,71.49,False
'2018-12-17T09:12:00',113.741,113.745,113.735,113.737,141.37,113.751,113.756,113.746,113.75,96.45,False
'2018-12-17T09:13:00',113.737,113.737,113.709,113.723,112.28,113.748,113.748,113.72,113.734,111.34,True
'2018-12-17T09:14:00',113.722,113.727,113.718,113.725,71.7,113.734,113.74,113.731,113.736,66.02,False
'2018-12-17T09:15:00',113.721,113.721,113.699,113.704,90.58,113.731,113.733,113.711,113.715,79.58,False
'2018-12-17T09:16:00',113.703,113.707,113.693,113.702,60.2,113.714,113.718,113.703,113.712,71.55,False
'2018-12-17T09:17:00',113.7,113.702,113.666,113.667,99.3,113.711,113.712,113.679,113.68,94.87,True
'2018-12-17T09:18:00',113.668,113.672,113.657,113.671,103.76,113.68,113.684,113.668,113.683,105.53,True
'2018-12-17T09:19:00',113.671,113.683,113.663,113.674,151.01,113.681,113.694,113.673,113.685,120.91,False
'2018-12-17T09:20:00',113.675,113.675,113.658,113.671,91.82,113.686,113.686,113.67,113.682,92.06,True
'2018-12-17T09:21:00',113.67,113.705,113.667,113.704,112.42,113.683,113.716,113.678,113.713,116.89,True
'2018-12-17T09:22:00',113.702,113.729,113.701,113.714,168.77,113.713,113.741,113.712,113.724,137.25,False
'2018-12-17T09:23:00',113.712,113.715,113.7,113.706,84.07,113.723,113.723,113.709,113.716,98.02,False
'2018-12-17T09:24:00',113.706,113.707,113.698,113.699,91.57,113.716,113.72,113.709,113.709,94.73,False
'2018-12-17T09:25:00',113.699,113.7,113.688,113.69,79.51,113.711,113.711,113.698,113.701,81.17,True
'2018-12-17T09:26:00',113.691,113.72,113.69,113.72,90.64,113.701,113.729,113.699,113.729,98.7,False
'2018-12-17T09:27:00',113.719,113.722,113.71,113.717,98.28,113.729,113.734,113.721,113.728,76.21,False
'2018-12-17T09:28:00',113.716,113.716,113.702,113.708,67.75,113.727,113.729,113.713,113.717,48.72,True
'2018-12-17T09:29:00',113.707,113.719,113.702,113.715,137.76,113.718,113.729,113.714,113.728,96.54,True
'2018-12-17T09:30:00',113.714,113.722,113.706,113.72,97.22,113.727,113.732,113.718,113.731,84.38,False
'2018-12-17T09:31:00',113.72,113.723,113.711,113.713,70.86,113.729,113.735,113.721,113.722,70.7,False
'2018-12-17T09:32:00',113.713,113.713,113.706,113.71,80.4,113.721,113.723,113.717,113.72,67.5,True
'2018-12-17T09:33:00',113.71,113.718,113.708,113.714,82.8,113.722,113.729,113.718,113.725,73.58,True
'2018-12-17T09:34:00',113.716,113.721,113.71,113.72,79.18,113.727,113.733,113.721,113.732,68.3,False
'2018-12-17T09:35:00',113.721,113.724,113.719,113.72,30.75,113.732,113.737,113.731,113.731,27.85,False
'2018-12-17T09:36:00',113.723,113.723,113.71,113.711,77.86,113.731,113.733,113.721,113.721,86.78,False
'2018-12-17T09:37:00',113.71,113.713,113.696,113.696,73.8,113.723,113.724,113.705,113.705,69.26,False
'2018-12-17T09:38:00',113.696,113.708,113.683,113.684,63.89,113.704,113.72,113.695,113.697,68.13,True
'2018-12-17T09:39:00',113.684,113.691,113.675,113.687,67.49,113.693,113.703,113.687,113.7,66.56,False
'2018-12-17T09:40:00',113.688,113.688,113.677,113.678,41.71,113.7,113.7,113.688,113.691,44.31,True
'2018-12-17T09:41:00',113.678,113.688,113.676,113.687,74.57,113.689,113.7,113.687,113.7,73.98,True
'2018-12-17T09:42:00',113.688,113.698,113.687,113.697,49.66,113.7,113.709,113.698,113.709,48.63,True
'2018-12-17T09:43:00',113.698,113.701,113.697,113.699,49.16,113.709,113.714,113.708,113.71,61.75,False
'2018-12-17T09:44:00',113.697,113.697,113.682,113.693,70.12,113.71,113.71,113.694,113.707,79.16,False
'2018-12-17T09:45:00',113.694,113.694,113.687,113.693,54.82,113.706,113.706,113.698,113.705,53.23,True
'2018-12-17T09:46:00',113.696,113.698,113.689,113.695,50.76,113.705,113.708,113.699,113.706,48.1,False
'2018-12-17T09:47:00',113.697,113.697,113.678,113.679,75.75,113.706,113.706,113.684,113.688,63.26,True
'2018-12-17T09:48:00',113.68,113.691,113.68,113.689,70.0,113.688,113.702,113.688,113.701,78.65,True
'2018-12-17T09:49:00',113.69,113.716,113.69,113.705,97.88,113.703,113.728,113.703,113.718,96.43,True
'2018-12-17T09:50:00',113.707,113.731,113.707,113.717,88.9,113.718,113.739,113.718,113.727,106.25,True
'2018-12-17T09:51:00',113.716,113.727,113.716,113.721,71.44,113.726,113.737,113.726,113.732,77.11,False
'2018-12-17T09:52:00',113.721,113.724,113.714,113.714,76.71,113.731,113.735,113.725,113.725,77.78,True
'2018-12-17T09:53:00',113.713,113.716,113.709,113.716,66.13,113.725,113.727,113.721,113.725,79.08,True
'2018-12-17T09:54:00',113.715,113.721,113.708,113.719,68.51,113.725,113.731,113.719,113.731,62.94,True
'2018-12-17T09:55:00',113.719,113.74,113.718,113.737,108.88,113.729,113.751,113.728,113.748,108.34,False
'2018-12-17T09:56:00',113.738,113.751,113.728,113.731,159.11,113.749,113.764,113.739,113.743,174.05,True
'2018-12-17T09:57:00',113.733,113.755,113.731,113.755,131.95,113.745,113.767,113.741,113.765,139.21,True
'2018-12-17T09:58:00',113.754,113.765,113.752,113.756,130.61,113.763,113.774,113.762,113.766,138.01,True
'2018-12-17T09:59:00',113.758,113.764,113.755,113.759,71.17,113.768,113.773,113.764,113.767,95.06,False
'2018-12-17T10:00:00',113.757,113.763,113.751,113.757,74.35,113.767,113.771,113.761,113.766,102.92,False
'2018-12-17T10:01:00',113.755,113.757,113.739,113.746,69.31,113.766,113.767,113.75,113.756,89.11,True
'2018-12-17T10:02:00',113.745,113.758,113.744,113.757,70.01,113.755,113.767,113.755,113.766,88.56,False
'2018-12-17T10:03:00',113.756,113.764,113.756,113.756,71.05,113.766,113.775,113.766,113.768,68.99,True
'2018-12-17T10:04:00',113.756,113.8,113.755,113.797,91.25,113.769,113.811,113.767,113.808,86.23,False
'2018-12-17T10:05:00',113.797,113.797,113.778,113.783,101.06,113.808,113.809,113.789,113.793,92.04,True
'2018-12-17T10:06:00',113.782,113.8,113.782,113.791,137.06,113.793,113.812,113.793,113.802,114.84,True
'2018-12-17T10:07:00',113.792,113.807,113.789,113.805,81.32,113.805,113.819,113.801,113.816,86.16,False
'2018-12-17T10:08:00',113.805,113.806,113.772,113.774,72.32,113.816,113.817,113.784,113.787,85.83,False
'2018-12-17T10:09:00',113.774,113.784,113.765,113.765,68.31,113.787,113.791,113.777,113.777,82.3,False
'2018-12-17T10:10:00',113.764,113.765,113.748,113.756,100.08,113.774,113.777,113.759,113.767,98.88,True
'2018-12-17T10:11:00',113.757,113.77,113.756,113.77,81.88,113.77,113.781,113.769,113.781,75.6,False
'2018-12-17T10:12:00',113.769,113.774,113.763,113.763,63.69,113.781,113.786,113.775,113.776,57.71,True
'2018-12-17T10:13:00',113.765,113.772,113.761,113.767,61.41,113.775,113.783,113.772,113.777,64.14,False
'2018-12-17T10:14:00',113.767,113.767,113.748,113.748,59.88,113.776,113.776,113.759,113.76,60.45,True
'2018-12-17T10:15:00',113.749,113.771,113.748,113.763,75.03,113.761,113.784,113.758,113.775,78.0,True
'2018-12-17T10:16:00',113.764,113.775,113.764,113.775,62.55,113.775,113.786,113.775,113.785,75.93,False
'2018-12-17T10:17:00',113.775,113.778,113.75,113.758,75.04,113.787,113.787,113.76,113.769,107.66,True
'2018-12-17T10:18:00',113.759,113.768,113.757,113.759,50.5,113.77,113.778,113.767,113.771,74.48,True
'2018-12-17T10:19:00',113.759,113.773,113.757,113.772,76.18,113.771,113.784,113.769,113.782,83.83,True
'2018-12-17T10:20:00',113.771,113.785,113.77,113.78,58.44,113.782,113.796,113.78,113.79,80.68,True
'2018-12-17T10:21:00',113.781,113.792,113.776,113.785,77.49,113.791,113.802,113.786,113.796,86.45,True
'2018-12-17T10:22:00',113.786,113.792,113.782,113.786,67.88,113.796,113.802,113.792,113.796,87.99,False
'2018-12-17T10:23:00',113.784,113.785,113.771,113.772,53.5,113.797,113.797,113.782,113.782,71.29,True
'2018-12-17T10:24:00',113.771,113.788,113.77,113.783,87.82,113.782,113.799,113.782,113.792,102.82,True
'2018-12-17T10:25:00',113.781,113.785,113.775,113.785,86.91,113.792,113.796,113.787,113.796,109.04,False
'2018-12-17T10:26:00',113.785,113.785,113.769,113.774,65.42,113.796,113.796,113.782,113.787,92.5,True
'2018-12-17T10:27:00',113.776,113.779,113.769,113.777,68.94,113.786,113.789,113.781,113.787,95.97,True
'2018-12-17T10:28:00',113.775,113.786,113.774,113.781,62.2,113.787,113.795,113.785,113.791,72.46,False
'2018-12-17T10:29:00',113.781,113.785,113.77,113.772,61.96,113.791,113.794,113.783,113.784,81.08,False
'2018-12-17T10:30:00',113.773,113.778,113.766,113.766,84.45,113.784,113.789,113.776,113.778,109.21,True
'2018-12-17T10:31:00',113.766,113.79,113.765,113.789,86.48,113.779,113.802,113.778,113.8,104.01,False
'2018-12-17T10:32:00',113.788,113.795,113.776,113.778,97.88,113.8,113.805,113.788,113.79,103.95,False
'2018-12-17T10:33:00',113.781,113.781,113.765,113.771,52.55,113.791,113.791,113.778,113.783,65.04,False
'2018-12-17T10:34:00',113.771,113.771,113.765,113.769,38.6,113.783,113.783,113.777,113.78,60.02,False
'2018-12-17T10:35:00',113.767,113.769,113.763,113.763,34.42,113.78,113.78,113.775,113.775,41.7,True
'2018-12-17T10:36:00',113.763,113.774,113.762,113.773,77.73,113.776,113.784,113.772,113.784,115.08,False
'2018-12-17T10:37:00',113.773,113.778,113.77,113.771,95.06,113.784,113.789,113.78,113.782,131.99,True
'2018-12-17T10:38:00',113.773,113.781,113.771,113.778,111.26,113.784,113.791,113.782,113.791,155.72,True
'2018-12-17T10:39:00',113.78,113.79,113.778,113.79,56.97,113.79,113.8,113.79,113.799,81.86,False
'2018-12-17T10:40:00',113.79,113.795,113.781,113.789,60.93,113.798,113.804,113.79,113.798,67.0,False
'2018-12-17T10:41:00',113.789,113.789,113.77,113.77,70.9,113.797,113.798,113.781,113.782,84.13,True
'2018-12-17T10:42:00',113.77,113.789,113.77,113.788,64.8,113.781,113.799,113.779,113.799,80.0,True
'2018-12-17T10:43:00',113.788,113.8,113.783,113.793,76.27,113.801,113.811,113.794,113.805,71.37,True
'2018-12-17T10:44:00',113.794,113.803,113.789,113.801,64.26,113.805,113.813,113.801,113.811,79.85,True
'2018-12-17T10:45:00',113.801,113.806,113.79,113.802,76.57,113.811,113.816,113.8,113.813,90.34,False
'2018-12-17T10:46:00',113.802,113.815,113.797,113.797,74.51,113.814,113.827,113.808,113.81,82.31,False
'2018-12-17T10:47:00',113.797,113.797,113.785,113.79,83.29,113.809,113.809,113.797,113.802,83.06,False
'2018-12-17T10:48:00',113.79,113.799,113.786,113.789,64.19,113.802,113.81,113.794,113.802,69.8,True
'2018-12-17T10:49:00',113.791,113.8,113.788,113.799,96.44,113.802,113.812,113.801,113.81,89.96,False
'2018-12-17T10:50:00',113.797,113.799,113.79,113.79,27.48,113.809,113.81,113.801,113.802,30.44,False
'2018-12-17T10:51:00',113.79,113.795,113.785,113.788,69.78,113.802,113.806,113.796,113.799,65.21,False
'2018-12-17T10:52:00',113.786,113.791,113.775,113.779,56.37,113.799,113.801,113.786,113.792,71.2,False
'2018-12-17T10:53:00',113.779,113.783,113.777,113.778,40.12,113.792,113.795,113.788,113.789,45.36,True
'2018-12-17T10:54:00',113.779,113.794,113.779,113.793,69.16,113.79,113.806,113.79,113.803,63.79,True
'2018-12-17T10:55:00',113.794,113.796,113.79,113.795,54.21,113.803,113.807,113.801,113.807,49.63,True
'2018-12-17T10:56:00',113.794,113.803,113.789,113.796,50.68,113.805,113.814,113.8,113.808,42.87,False
'2018-12-17T10:57:00',113.797,113.803,113.778,113.784,59.82,113.809,113.813,113.79,113.796,47.01,True
'2018-12-17T10:58:00',113.783,113.795,113.781,113.795,72.22,113.797,113.807,113.793,113.807,49.07,False
'2018-12-17T10:59:00',113.795,113.8,113.794,113.795,34.38,113.807,113.812,113.806,113.807,27.98,False
'2018-12-17T11:00:00',113.794,113.796,113.782,113.787,76.14,113.808,113.808,113.793,113.799,62.7,False
'2018-12-17T11:01:00',113.789,113.796,113.777,113.782,54.19,113.8,113.806,113.79,113.792,51.94,False
'2018-12-17T11:02:00',113.782,113.782,113.774,113.779,41.47,113.792,113.792,113.787,113.791,49.56,False
'2018-12-17T11:03:00',113.781,113.781,113.777,113.778,46.52,113.791,113.793,113.787,113.791,39.0,True
'2018-12-17T11:04:00',113.78,113.784,113.776,113.779,53.87,113.793,113.795,113.789,113.79,42.8,False
'2018-12-17T11:05:00',113.779,113.779,113.771,113.772,61.01,113.79,113.79,113.783,113.783,50.05,True
'2018-12-17T11:06:00',113.771,113.779,113.765,113.778,50.66,113.784,113.789,113.778,113.789,46.25,True
'2018-12-17T11:07:00',113.778,113.799,113.776,113.787,108.67,113.79,113.812,113.788,113.8,95.4,True
'2018-12-17T11:08:00',113.789,113.824,113.784,113.823,130.49,113.8,113.835,113.796,113.835,106.23,True
'2018-12-17T11:09:00',113.823,113.84,113.817,113.828,176.62,113.833,113.851,113.827,113.841,172.11,True
'2018-12-17T11:10:00',113.83,113.845,113.819,113.843,106.04,113.841,113.855,113.83,113.854,94.56,True
'2018-12-17T11:11:00',113.843,113.854,113.841,113.851,110.03,113.854,113.865,113.852,113.863,126.16,True
'2018-12-17T11:12:00',113.849,113.857,113.839,113.857,102.22,113.861,113.868,113.85,113.867,113.45,True
'2018-12-17T11:13:00',113.854,113.86,113.849,113.858,120.75,113.864,113.871,113.86,113.871,100.26,True
'2018-12-17T11:14:00',113.861,113.864,113.857,113.86,103.14,113.872,113.875,113.868,113.872,81.63,False
'2018-12-17T11:15:00',113.86,113.862,113.84,113.844,127.57,113.869,113.873,113.85,113.854,105.92,True
'2018-12-17T11:16:00',113.844,113.854,113.843,113.849,76.69,113.857,113.864,113.856,113.861,90.86,False
'2018-12-17T11:17:00',113.849,113.857,113.84,113.847,87.81,113.861,113.869,113.85,113.858,97.26,True
'2018-12-17T11:18:00',113.847,113.854,113.829,113.85,94.5,113.858,113.865,113.841,113.862,109.53,False
'2018-12-17T11:19:00',113.851,113.851,113.831,113.831,95.18,113.861,113.861,113.844,113.844,101.56,True
'2018-12-17T11:20:00',113.832,113.859,113.831,113.854,92.2,113.846,113.873,113.846,113.865,91.98,True
'2018-12-17T11:21:00',113.854,113.86,113.844,113.855,57.58,113.866,113.872,113.856,113.869,48.31,False
'2018-12-17T11:22:00',113.858,113.862,113.85,113.85,73.82,113.87,113.874,113.862,113.862,76.42,False
'2018-12-17T11:23:00',113.849,113.854,113.835,113.84,71.14,113.862,113.866,113.848,113.854,72.97,True
'2018-12-17T11:24:00',113.841,113.848,113.839,113.841,52.31,113.853,113.86,113.852,113.853,53.23,False
'2018-12-17T11:25:00',113.84,113.842,113.835,113.838,57.1,113.853,113.854,113.847,113.85,67.71,False
'2018-12-17T11:26:00',113.838,113.838,113.827,113.829,64.28,113.851,113.851,113.838,113.84,54.37,True
'2018-12-17T11:27:00',113.828,113.835,113.826,113.835,82.99,113.84,113.847,113.838,113.846,57.15,True
'2018-12-17T11:28:00',113.833,113.837,113.826,113.837,59.6,113.847,113.851,113.839,113.851,70.56,False
'2018-12-17T11:29:00',113.837,113.844,113.832,113.832,71.39,113.851,113.854,113.844,113.846,82.22,False
'2018-12-17T11:30:00',113.832,113.836,113.826,113.831,37.26,113.844,113.847,113.838,113.843,46.87,False
'2018-12-17T11:31:00',113.831,113.832,113.815,113.816,43.85,113.843,113.843,113.828,113.829,57.74,False
'2018-12-17T11:32:00',113.816,113.824,113.812,113.813,48.76,113.829,113.832,113.825,113.825,75.67,True
'2018-12-17T11:33:00',113.811,113.819,113.809,113.818,41.01,113.824,113.831,113.821,113.829,51.62,False
'2018-12-17T11:34:00',113.818,113.829,113.817,113.818,41.01,113.829,113.839,113.828,113.828,56.52,False
'2018-12-17T11:35:00',113.816,113.825,113.81,113.81,37.16,113.829,113.836,113.823,113.823,55.43,True
'2018-12-17T11:36:00',113.81,113.818,113.808,113.816,52.69,113.822,113.828,113.82,113.828,73.75,True
'2018-12-17T11:37:00',113.816,113.828,113.813,113.821,44.63,113.828,113.837,113.825,113.831,63.11,True
'2018-12-17T11:38:00',113.82,113.826,113.813,113.826,41.94,113.831,113.837,113.826,113.837,55.4,False
'2018-12-17T11:39:00',113.827,113.831,113.82,113.821,41.0,113.837,113.84,113.831,113.833,48.72,False
'2018-12-17T11:40:00',113.821,113.823,113.813,113.814,48.26,113.833,113.834,113.824,113.826,54.08,True
'2018-12-17T11:41:00',113.812,113.82,113.812,113.818,62.93,113.825,113.83,113.825,113.827,61.63,True
'2018-12-17T11:42:00',113.818,113.825,113.813,113.823,63.0,113.829,113.833,113.822,113.831,74.88,False
'2018-12-17T11:43:00',113.823,113.831,113.816,113.822,71.69,113.835,113.84,113.823,113.831,88.35,False
'2018-12-17T11:44:00',113.822,113.827,113.816,113.817,74.62,113.831,113.836,113.827,113.829,72.35,True
'2018-12-17T11:45:00',113.818,113.827,113.816,113.827,54.52,113.831,113.837,113.827,113.837,51.01,False
'2018-12-17T11:46:00',113.825,113.829,113.815,113.818,53.95,113.837,113.839,113.826,113.828,59.0,False
'2018-12-17T11:47:00',113.818,113.826,113.816,113.816,99.74,113.828,113.836,113.827,113.827,94.91,False
'2018-12-17T11:48:00',113.819,113.823,113.815,113.815,44.69,113.832,113.836,113.826,113.827,40.01,False
'2018-12-17T11:49:00',113.817,113.825,113.808,113.816,89.12,113.827,113.836,113.819,113.825,91.45,True
'2018-12-17T11:50:00',113.816,113.82,113.815,113.817,43.0,113.825,113.826,113.822,113.825,51.25,False
'2018-12-17T11:51:00',113.817,113.818,113.813,113.813,25.5,113.825,113.826,113.822,113.822,28.75,False
'2018-12-17T11:52:00',113.809,113.809,113.794,113.797,86.61,113.817,113.817,113.805,113.806,73.5,True
'2018-12-17T11:53:00',113.796,113.807,113.794,113.805,69.9,113.806,113.82,113.805,113.815,55.44,True
'2018-12-17T11:54:00',113.805,113.838,113.804,113.838,100.08,113.817,113.847,113.815,113.847,84.6,True
'2018-12-17T11:55:00',113.838,113.842,113.826,113.839,98.99,113.848,113.852,113.837,113.848,82.75,False
'2018-12-17T11:56:00',113.84,113.852,113.836,113.836,93.97,113.848,113.861,113.847,113.847,68.85,True
'2018-12-17T11:57:00',113.837,113.838,113.831,113.836,46.94,113.847,113.849,113.84,113.848,36.01,True
'2018-12-17T11:58:00',113.836,113.854,113.836,113.853,77.55,113.849,113.866,113.849,113.865,62.5,False
'2018-12-17T11:59:00',113.856,113.861,113.84,113.847,83.73,113.865,113.865,113.847,113.858,93.7,True
'2018-12-17T12:00:00',113.846,113.856,113.846,113.854,89.83,113.856,113.869,113.856,113.865,65.85,True
'2018-12-17T12:01:00',113.855,113.865,113.851,113.859,68.62,113.865,113.871,113.861,113.866,52.25,True
'2018-12-17T12:02:00',113.858,113.861,113.854,113.858,66.56,113.866,113.871,113.863,113.869,61.0,True
'2018-12-17T12:03:00',113.861,113.869,113.859,113.866,47.58,113.869,113.881,113.869,113.878,39.43,False
'2018-12-17T12:04:00',113.866,113.868,113.864,113.864,62.5,113.876,113.879,113.875,113.877,37.44,False
'2018-12-17T12:05:00',113.864,113.866,113.859,113.859,48.7,113.877,113.877,113.869,113.869,33.19,True
'2018-12-17T12:06:00',113.859,113.87,113.857,113.87,43.99,113.869,113.881,113.868,113.881,35.01,True
'2018-12-17T12:07:00',113.871,113.875,113.864,113.875,41.37,113.881,113.888,113.877,113.888,39.39,False
'2018-12-17T12:08:00',113.875,113.875,113.87,113.873,24.73,113.887,113.888,113.883,113.885,27.47,True
'2018-12-17T12:09:00',113.871,113.884,113.869,113.884,35.16,113.885,113.894,113.883,113.894,51.79,False
'2018-12-17T12:10:00',113.884,113.897,113.878,113.878,94.65,113.895,113.905,113.889,113.892,107.8,False
'2018-12-17T12:11:00',113.879,113.887,113.875,113.876,74.03,113.891,113.9,113.887,113.887,79.65,False
'2018-12-17T12:12:00',113.877,113.877,113.867,113.872,40.83,113.888,113.888,113.878,113.884,53.83,True
'2018-12-17T12:13:00',113.872,113.878,113.867,113.875,80.63,113.884,113.89,113.879,113.885,93.34,True
'2018-12-17T12:14:00',113.874,113.879,113.87,113.879,78.05,113.885,113.891,113.88,113.89,85.89,False
'2018-12-17T12:15:00',113.876,113.879,113.871,113.877,53.27,113.889,113.891,113.884,113.888,72.98,False
'2018-12-17T12:16:00',113.876,113.883,113.868,113.868,66.59,113.888,113.894,113.878,113.878,87.46,False
'2018-12-17T12:17:00',113.866,113.871,113.858,113.858,30.5,113.878,113.882,113.869,113.869,39.86,False
'2018-12-17T12:18:00',113.857,113.861,113.855,113.856,37.25,113.869,113.87,113.865,113.867,39.16,False
'2018-12-17T12:19:00',113.853,113.854,113.846,113.846,27.5,113.866,113.866,113.858,113.858,32.19,True
'2018-12-17T12:20:00',113.849,113.859,113.845,113.857,61.82,113.859,113.87,113.857,113.869,57.88,False
'2018-12-17T12:21:00',113.857,113.864,113.856,113.856,51.85,113.868,113.873,113.866,113.866,50.7,False
'2018-12-17T12:22:00',113.855,113.856,113.85,113.853,65.75,113.864,113.867,113.861,113.863,72.97,False
'2018-12-17T12:23:00',113.852,113.853,113.842,113.851,49.31,113.863,113.864,113.853,113.86,80.01,False
'2018-12-17T12:24:00',113.849,113.851,113.835,113.842,58.5,113.86,113.86,113.844,113.854,79.57,False
'2018-12-17T12:25:00',113.843,113.843,113.831,113.834,76.5,113.851,113.852,113.842,113.844,91.26,False
'2018-12-17T12:26:00',113.835,113.843,113.83,113.832,64.23,113.844,113.852,113.84,113.841,71.32,True
'2018-12-17T12:27:00',113.829,113.836,113.829,113.834,68.69,113.842,113.847,113.839,113.845,74.16,False
'2018-12-17T12:28:00',113.832,113.837,113.829,113.83,49.0,113.845,113.848,113.839,113.839,60.08,False
'2018-12-17T12:29:00',113.829,113.834,113.826,113.827,46.5,113.84,113.842,113.833,113.834,40.25,True
'2018-12-17T12:30:00',113.827,113.842,113.822,113.842,74.25,113.834,113.853,113.829,113.853,58.47,False
'2018-12-17T12:31:00',113.844,113.847,113.841,113.841,52.75,113.854,113.859,113.851,113.852,68.77,True
'2018-12-17T12:32:00',113.841,113.845,113.832,113.844,89.49,113.851,113.856,113.844,113.855,79.39,True
'2018-12-17T12:33:00',113.844,113.849,113.842,113.849,72.0,113.854,113.861,113.853,113.857,71.68,False
'2018-12-17T12:34:00',113.85,113.854,113.844,113.844,52.56,113.857,113.863,113.853,113.853,42.24,True
'2018-12-17T12:35:00',113.844,113.848,113.841,113.848,80.57,113.852,113.855,113.849,113.855,57.0,True
'2018-12-17T12:36:00',113.848,113.858,113.848,113.852,53.96,113.856,113.865,113.856,113.86,39.5,True
'2018-12-17T12:37:00',113.853,113.857,113.834,113.856,90.13,113.862,113.864,113.841,113.862,73.5,True
'2018-12-17T12:38:00',113.853,113.863,113.844,113.859,122.1,113.86,113.872,113.851,113.868,98.25,False
'2018-12-17T12:39:00',113.859,113.867,113.852,113.852,82.69,113.866,113.879,113.863,113.863,67.39,True
'2018-12-17T12:40:00',113.853,113.884,113.853,113.88,82.37,113.864,113.895,113.864,113.891,86.34,True
'2018-12-17T12:41:00',113.881,113.885,113.871,113.885,74.3,113.893,113.896,113.884,113.896,64.0,False
'2018-12-17T12:42:00',113.883,113.886,113.878,113.881,63.1,113.896,113.898,113.888,113.892,56.37,False
'2018-12-17T12:43:00',113.884,113.884,113.876,113.88,50.07,113.893,113.896,113.887,113.89,44.82,False
'2018-12-17T12:44:00',113.879,113.881,113.875,113.875,80.51,113.891,113.892,113.883,113.884,71.26,True
'2018-12-17T12:45:00',113.875,113.883,113.874,113.881,88.2,113.886,113.894,113.885,113.89,81.13,True
'2018-12-17T12:46:00',113.881,113.889,113.878,113.886,53.32,113.892,113.898,113.889,113.897,62.94,True
'2018-12-17T12:47:00',113.886,113.899,113.868,113.888,72.2,113.896,113.909,113.88,113.9,77.83,True
'2018-12-17T12:48:00',113.888,113.908,113.888,113.906,78.89,113.898,113.919,113.898,113.919,108.05,False
'2018-12-17T12:49:00',113.907,113.91,113.898,113.904,61.86,113.92,113.922,113.91,113.915,87.26,False
'2018-12-17T12:50:00',113.904,113.905,113.889,113.892,63.22,113.915,113.915,113.901,113.902,90.12,True
'2018-12-17T12:51:00',113.893,113.901,113.893,113.896,24.76,113.905,113.909,113.905,113.907,41.7,False
'2018-12-17T12:52:00',113.896,113.897,113.889,113.892,32.82,113.908,113.908,113.899,113.905,42.16,True
'2018-12-17T12:53:00',113.895,113.902,113.884,113.896,65.19,113.906,113.912,113.896,113.906,86.85,True
'2018-12-17T12:54:00',113.893,113.901,113.889,113.898,90.48,113.905,113.912,113.901,113.908,72.63,True
'2018-12-17T12:55:00',113.898,113.908,113.898,113.907,62.93,113.909,113.919,113.909,113.916,55.79,True
'2018-12-17T12:56:00',113.909,113.913,113.906,113.91,58.88,113.916,113.92,113.912,113.919,46.0,True
'2018-12-17T12:57:00',113.91,113.941,113.907,113.936,119.91,113.917,113.953,113.915,113.947,105.12,True
'2018-12-17T12:58:00',113.939,113.964,113.936,113.963,125.6,113.949,113.976,113.948,113.973,132.2,True
'2018-12-17T12:59:00',113.961,113.973,113.956,113.964,132.29,113.974,113.984,113.963,113.972,128.62,True
'2018-12-17T13:00:00',113.962,113.987,113.952,113.967,166.98,113.971,114.0,113.962,113.975,158.65,True
'2018-12-17T13:01:00',113.966,113.989,113.961,113.989,114.06,113.977,114.0,113.972,114.0,125.55,False
'2018-12-17T13:02:00',113.988,114.0,113.982,113.984,95.9,113.999,114.011,113.995,113.997,85.06,True
'2018-12-17T13:03:00',113.985,114.003,113.982,113.989,138.59,113.997,114.016,113.992,114.0,122.91,False
'2018-12-17T13:04:00',113.988,113.999,113.978,113.978,106.03,113.999,114.01,113.986,113.988,83.99,False
'2018-12-17T13:05:00',113.978,113.978,113.953,113.953,82.88,113.988,113.988,113.965,113.965,63.67,False
'2018-12-17T13:06:00',113.952,113.952,113.929,113.929,48.44,113.963,113.964,113.941,113.941,53.71,True
'2018-12-17T13:07:00',113.931,113.942,113.931,113.933,58.7,113.941,113.954,113.941,113.942,57.82,True
'2018-12-17T13:08:00',113.933,113.938,113.931,113.938,40.6,113.941,113.949,113.94,113.949,39.63,False
'2018-12-17T13:09:00',113.938,113.938,113.927,113.936,68.69,113.949,113.949,113.938,113.945,72.02,False
'2018-12-17T13:10:00',113.938,113.943,113.927,113.927,47.94,113.945,113.956,113.938,113.939,44.95,False
'2018-12-17T13:11:00',113.929,113.931,113.918,113.921,56.83,113.94,113.943,113.929,113.934,61.38,True
'2018-12-17T13:12:00',113.921,113.927,113.918,113.923,98.8,113.934,113.939,113.928,113.935,94.9,False
'2018-12-17T13:13:00',113.923,113.924,113.899,113.911,118.64,113.935,113.937,113.911,113.922,126.69,True
'2018-12-17T13:14:00',113.913,113.92,113.905,113.912,125.08,113.922,113.931,113.916,113.922,113.27,True
'2018-12-17T13:15:00',113.911,113.928,113.906,113.922,143.99,113.92,113.939,113.918,113.935,147.45,False
'2018-12-17T13:16:00',113.922,113.927,113.904,113.913,156.96,113.933,113.938,113.916,113.924,127.28,True
'2018-12-17T13:17:00',113.913,113.935,113.913,113.931,72.39,113.924,113.945,113.924,113.943,63.65,True
'2018-12-17T13:18:00',113.933,113.964,113.93,113.962,108.35,113.943,113.976,113.94,113.975,85.76,False
'2018-12-17T13:19:00',113.963,113.963,113.944,113.951,101.83,113.974,113.975,113.956,113.962,94.76,True
'2018-12-17T13:20:00',113.951,113.966,113.946,113.966,127.58,113.962,113.978,113.957,113.977,106.19,True
'2018-12-17T13:21:00',113.965,113.989,113.961,113.978,62.59,113.976,113.997,113.971,113.991,75.44,False
'2018-12-17T13:22:00',113.977,113.982,113.974,113.976,64.76,113.99,113.99,113.985,113.987,91.38,True
'2018-12-17T13:23:00',113.976,113.994,113.971,113.994,100.42,113.988,114.002,113.982,114.002,134.44,True
'2018-12-17T13:24:00',113.994,113.995,113.981,113.995,78.75,114.001,114.003,113.99,114.002,110.37,True
'2018-12-17T13:25:00',113.995,114.01,113.99,114.005,68.56,114.004,114.017,113.997,114.013,93.62,True
'2018-12-17T13:26:00',114.005,114.012,113.998,114.012,42.24,114.014,114.019,114.004,114.018,57.18,True
'2018-12-17T13:27:00',114.012,114.014,114.005,114.013,59.1,114.019,114.025,114.013,114.022,64.69,False
'2018-12-17T13:28:00',114.014,114.015,114.007,114.007,41.59,114.022,114.027,114.019,114.02,51.69,False
'2018-12-17T13:29:00',114.007,114.008,113.989,114.005,83.71,114.019,114.019,114.002,114.016,84.37,False
'2018-12-17T13:30:00',114.004,114.01,114.002,114.003,91.85,114.015,114.021,114.013,114.015,101.5,False
'2018-12-17T13:31:00',114.002,114.009,113.988,113.988,41.81,114.014,114.018,113.999,114.001,51.34,True
'2018-12-17T13:32:00',113.989,114.014,113.989,114.009,62.92,113.999,114.025,113.999,114.02,79.54,True
'2018-12-17T13:33:00',114.009,114.015,114.002,114.015,80.06,114.021,114.026,114.013,114.025,81.95,False
'2018-12-17T13:34:00',114.016,114.016,114.006,114.011,68.36,114.026,114.028,114.017,114.021,84.65,False
'2018-12-17T13:35:00',114.011,114.014,114.005,114.006,64.64,114.021,114.026,114.015,114.016,69.25,False
'2018-12-17T13:36:00',114.004,114.008,114.001,114.002,26.75,114.016,114.017,114.012,114.012,33.85,True
'2018-12-17T13:37:00',114.001,114.009,114.001,114.007,57.13,114.012,114.02,114.012,114.018,67.25,False
'2018-12-17T13:38:00',114.01,114.015,114.001,114.002,84.14,114.021,114.027,114.014,114.015,73.59,True
'2018-12-17T13:39:00',114.006,114.018,114.0,114.016,59.24,114.017,114.029,114.012,114.027,56.57,False
'2018-12-17T13:40:00',114.015,114.033,114.014,114.014,84.24,114.025,114.045,114.024,114.027,67.48,False
'2018-12-17T13:41:00',114.014,114.018,114.0,114.005,82.91,114.026,114.028,114.012,114.015,79.83,True
'2018-12-17T13:42:00',114.006,114.026,114.006,114.022,57.09,114.015,114.035,114.015,114.033,62.25,True
'2018-12-17T13:43:00',114.024,114.032,114.018,114.029,86.26,114.037,114.042,114.029,114.042,81.24,False
'2018-12-17T13:44:00',114.032,114.035,114.003,114.005,76.96,114.044,114.045,114.016,114.016,56.75,False
'2018-12-17T13:45:00',114.005,114.011,114.0,114.005,70.11,114.017,114.022,114.012,114.016,73.35,True
'2018-12-17T13:46:00',114.007,114.017,114.005,114.006,106.29,114.017,114.029,114.017,114.019,96.85,True
'2018-12-17T13:47:00',114.006,114.038,114.006,114.038,113.68,114.019,114.049,114.017,114.049,104.7,False
'2018-12-17T13:48:00',114.042,114.046,114.03,114.032,96.75,114.053,114.058,114.042,114.044,87.08,True
'2018-12-17T13:49:00',114.032,114.063,114.032,114.06,80.9,114.044,114.07,114.043,114.066,92.12,True
'2018-12-17T13:50:00',114.058,114.072,114.054,114.069,77.64,114.067,114.079,114.065,114.077,84.12,False
'2018-12-17T13:51:00',114.067,114.07,114.064,114.065,32.54,114.078,114.079,114.076,114.078,35.07,False
'2018-12-17T13:52:00',114.067,114.074,114.04,114.046,67.81,114.078,114.085,114.052,114.056,73.32,True
'2018-12-17T13:53:00',114.047,114.064,114.044,114.062,76.94,114.058,114.075,114.055,114.073,66.02,True
'2018-12-17T13:54:00',114.063,114.082,114.063,114.07,39.05,114.074,114.093,114.074,114.083,45.58,False
'2018-12-17T13:55:00',114.07,114.071,114.056,114.07,80.94,114.083,114.083,114.065,114.081,78.68,True
'2018-12-17T13:56:00',114.072,114.083,114.059,114.072,70.23,114.083,114.092,114.071,114.083,74.34,False
'2018-12-17T13:57:00',114.069,114.074,114.064,114.071,103.56,114.08,114.085,114.075,114.081,102.66,False
'2018-12-17T13:58:00',114.072,114.073,114.066,114.066,52.32,114.083,114.084,114.078,114.079,54.63,False
'2018-12-17T13:59:00',114.067,114.067,114.036,114.056,97.2,114.08,114.08,114.049,114.067,96.7,True
'2018-12-17T14:00:00',114.056,114.071,114.056,114.071,112.91,114.068,114.081,114.068,114.081,109.54,False
'2018-12-17T14:01:00',114.07,114.079,114.063,114.069,138.83,114.083,114.092,114.075,114.082,151.29,True
'2018-12-17T14:02:00',114.067,114.081,114.066,114.078,97.89,114.08,114.093,114.078,114.087,99.94,True
'2018-12-17T14:03:00',114.074,114.099,114.072,114.096,86.58,114.086,114.11,114.083,114.106,98.01,False
'2018-12-17T14:04:00',114.094,114.096,114.086,114.095,57.93,114.107,114.107,114.097,114.105,71.55,True
'2018-12-17T14:05:00',114.092,114.128,114.088,114.126,104.18,114.103,114.135,114.097,114.135,138.51,True
'2018-12-17T14:06:00',114.125,114.149,114.109,114.143,132.88,114.135,114.157,114.12,114.152,149.16,False
'2018-12-17T14:07:00',114.143,114.143,114.117,114.124,121.79,114.154,114.154,114.129,114.135,121.07,True
'2018-12-17T14:08:00',114.125,114.138,114.115,114.137,95.36,114.135,114.149,114.126,114.148,107.48,True
'2018-12-17T14:09:00',114.136,114.147,114.135,114.146,79.15,114.147,114.159,114.146,114.157,87.83,True
'2018-12-17T14:10:00',114.145,114.155,114.139,114.151,81.27,114.156,114.166,114.152,114.161,93.25,False
'2018-12-17T14:11:00',114.15,114.161,114.14,114.14,68.4,114.161,114.173,114.152,114.152,75.88,False
'2018-12-17T14:12:00',114.141,114.142,114.12,114.121,60.98,114.15,114.151,114.132,114.132,75.19,False
'2018-12-17T14:13:00',114.122,114.122,114.106,114.112,100.12,114.132,114.132,114.118,114.123,121.48,True
'2018-12-17T14:14:00',114.112,114.117,114.104,114.117,96.93,114.123,114.128,114.115,114.128,103.25,True
'2018-12-17T14:15:00',114.117,114.136,114.115,114.12,128.41,114.127,114.148,114.126,114.131,103.9,False
'2018-12-17T14:16:00',114.12,114.128,114.111,114.115,87.94,114.131,114.138,114.122,114.126,119.54,False
'2018-12-17T14:17:00',114.114,114.125,114.1,114.1,87.86,114.125,114.136,114.111,114.112,116.54,True
'2018-12-17T14:18:00',114.102,114.126,114.102,114.118,88.71,114.113,114.137,114.113,114.128,138.37,True
'2018-12-17T14:19:00',114.119,114.14,114.117,114.136,90.77,114.128,114.151,114.127,114.145,132.37,False
'2018-12-17T14:20:00',114.131,114.132,114.11,114.11,79.44,114.141,114.142,114.119,114.119,104.26,False
'2018-12-17T14:21:00',114.109,114.12,114.104,114.108,104.85,114.119,114.128,114.115,114.116,122.21,False
'2018-12-17T14:22:00',114.104,114.111,114.095,114.1,89.69,114.114,114.119,114.105,114.11,113.15,True
'2018-12-17T14:23:00',114.1,114.105,114.094,114.101,61.44,114.11,114.116,114.105,114.111,80.43,False
'2018-12-17T14:24:00',114.098,114.108,114.09,114.097,57.85,114.108,114.118,114.102,114.107,85.96,False
'2018-12-17T14:25:00',114.094,114.107,114.084,114.095,111.12,114.105,114.116,114.096,114.104,129.72,False
'2018-12-17T14:26:00',114.093,114.101,114.082,114.082,82.57,114.104,114.111,114.094,114.094,122.36,True
'2018-12-17T14:27:00',114.083,114.091,114.077,114.089,146.0,114.094,114.101,114.088,114.101,186.27,False
'2018-12-17T14:28:00',114.089,114.092,114.071,114.076,98.26,114.099,114.102,114.082,114.085,132.83,False
'2018-12-17T14:29:00',114.076,114.076,114.051,114.051,104.82,114.086,114.086,114.067,114.068,147.17,True
'2018-12-17T14:30:00',114.054,114.066,114.033,114.066,178.2,114.065,114.08,114.043,114.077,192.85,False
'2018-12-17T14:31:00',114.068,114.07,114.061,114.062,52.73,114.078,114.081,114.073,114.073,44.97,False
'2018-12-17T14:32:00',114.063,114.066,114.047,114.047,112.09,114.074,114.078,114.056,114.056,106.22,False
'2018-12-17T14:33:00',114.047,114.056,114.028,114.03,119.47,114.057,114.066,114.039,114.041,142.86,True
'2018-12-17T14:34:00',114.028,114.04,114.026,114.033,122.76,114.038,114.05,114.037,114.044,113.23,True
'2018-12-17T14:35:00',114.035,114.066,114.035,114.063,119.71,114.047,114.077,114.047,114.074,127.99,False
'2018-12-17T14:36:00',114.062,114.067,114.053,114.061,129.35,114.075,114.078,114.064,114.074,160.71,False
'2018-12-17T14:37:00',114.061,114.063,114.04,114.053,167.67,114.074,114.075,114.051,114.065,181.86,False
'2018-12-17T14:38:00',114.054,114.066,114.039,114.04,135.67,114.067,114.077,114.05,114.052,111.19,False
'2018-12-17T14:39:00',114.039,114.046,114.034,114.04,96.38,114.051,114.056,114.046,114.052,108.79,True
'2018-12-17T14:40:00',114.043,114.059,114.042,114.054,100.06,114.053,114.07,114.053,114.064,115.13,False
'2018-12-17T14:41:00',114.055,114.055,114.012,114.019,103.52,114.066,114.066,114.025,114.031,113.2,False
'2018-12-17T14:42:00',114.018,114.022,114.009,114.015,104.94,114.031,114.035,114.02,114.026,104.54,True
'2018-12-17T14:43:00',114.015,114.03,114.015,114.029,151.55,114.026,114.042,114.026,114.04,126.57,True
'2018-12-17T14:44:00',114.028,114.056,114.028,114.047,116.97,114.039,114.067,114.039,114.058,123.3,False
'2018-12-17T14:45:00',114.047,114.053,114.033,114.044,118.15,114.058,114.064,114.044,114.055,121.56,False
'2018-12-17T14:46:00',114.047,114.056,114.035,114.038,116.13,114.058,114.065,114.045,114.05,135.07,False
'2018-12-17T14:47:00',114.041,114.046,114.028,114.033,125.76,114.051,114.057,114.037,114.045,131.53,False
'2018-12-17T14:48:00',114.033,114.035,114.008,114.009,89.34,114.042,114.046,114.018,114.02,73.81,True
'2018-12-17T14:49:00',114.01,114.026,114.01,114.022,87.07,114.021,114.039,114.021,114.035,108.69,True
'2018-12-17T14:50:00',114.022,114.034,114.017,114.031,90.93,114.036,114.044,114.029,114.04,125.98,False
'2018-12-17T14:51:00',114.031,114.031,114.017,114.022,100.73,114.039,114.041,114.028,114.035,92.48,True
'2018-12-17T14:52:00',114.022,114.032,114.019,114.029,82.58,114.035,114.043,114.03,114.04,97.11,False
'2018-12-17T14:53:00',114.028,114.03,114.022,114.028,50.34,114.04,114.041,114.033,114.039,66.57,False
'2018-12-17T14:54:00',114.03,114.035,114.019,114.022,104.57,114.041,114.047,114.03,114.032,116.89,True
'2018-12-17T14:55:00',114.021,114.054,114.019,114.054,130.91,114.031,114.065,114.031,114.065,150.62,False
'2018-12-17T14:56:00',114.051,114.063,114.042,114.054,89.25,114.062,114.072,114.054,114.064,109.44,False
'2018-12-17T14:57:00',114.051,114.051,114.034,114.036,78.69,114.063,114.063,114.043,114.043,104.9,False
'2018-12-17T14:58:00',114.038,114.039,114.032,114.033,76.63,114.044,114.05,114.04,114.044,105.57,True
'2018-12-17T14:59:00',114.032,114.041,114.027,114.038,105.79,114.044,114.052,114.039,114.051,110.81,False
'2018-12-17T15:00:00',114.04,114.047,114.012,114.012,152.41,114.051,114.058,114.023,114.023,179.08,True
'2018-12-17T15:01:00',114.013,114.034,114.012,114.018,113.93,114.023,114.044,114.023,114.028,125.73,False
'2018-12-17T15:02:00',114.019,114.023,114.008,114.009,82.71,114.028,114.032,114.019,114.019,88.13,False
'2018-12-17T15:03:00',114.014,114.014,113.998,113.999,98.94,114.023,114.026,114.008,114.01,114.32,False
'2018-12-17T15:04:00',113.999,114.002,113.978,113.981,118.52,114.01,114.013,113.99,113.992,120.12,False
'2018-12-17T15:05:00',113.983,113.986,113.974,113.974,115.36,113.994,113.998,113.981,113.982,104.11,False
'2018-12-17T15:06:00',113.973,113.974,113.961,113.961,99.34,113.981,113.984,113.971,113.971,90.26,False
'2018-12-17T15:07:00',113.962,113.969,113.95,113.952,135.8,113.971,113.978,113.958,113.964,125.38,False
'2018-12-17T15:08:00',113.952,113.954,113.931,113.933,119.46,113.963,113.965,113.941,113.944,129.64,False
'2018-12-17T15:09:00',113.933,113.94,113.924,113.928,79.36,113.944,113.951,113.936,113.94,84.42,True
'2018-12-17T15:10:00',113.928,113.938,113.924,113.938,90.23,113.939,113.951,113.937,113.949,92.32,False
'2018-12-17T15:11:00',113.935,113.935,113.923,113.925,85.73,113.942,113.944,113.935,113.939,78.44,True
'2018-12-17T15:12:00',113.926,113.946,113.926,113.944,94.15,113.937,113.956,113.937,113.954,104.41,False
'2018-12-17T15:13:00',113.944,113.948,113.936,113.944,96.13,113.954,113.959,113.945,113.954,84.49,False
'2018-12-17T15:14:00',113.944,113.952,113.913,113.916,110.38,113.953,113.961,113.925,113.926,138.1,True
'2018-12-17T15:15:00',113.919,113.931,113.907,113.93,134.66,113.928,113.942,113.92,113.94,187.26,False
'2018-12-17T15:16:00',113.932,113.942,113.928,113.929,103.02,113.942,113.949,113.939,113.939,124.52,False
'2018-12-17T15:17:00',113.928,113.93,113.92,113.925,46.79,113.94,113.94,113.931,113.935,70.64,True
'2018-12-17T15:18:00',113.925,113.933,113.92,113.929,60.31,113.937,113.942,113.931,113.941,82.95,True
'2018-12-17T15:19:00',113.932,113.935,113.919,113.932,76.58,113.942,113.946,113.931,113.944,100.58,True
'2018-12-17T15:20:00',113.932,113.957,113.931,113.948,82.53,113.941,113.968,113.941,113.959,107.7,False
'2018-12-17T15:21:00',113.947,113.953,113.939,113.944,77.0,113.958,113.962,113.949,113.953,103.99,True
'2018-12-17T15:22:00',113.943,113.959,113.943,113.956,95.5,113.953,113.97,113.953,113.968,108.56,False
'2018-12-17T15:23:00',113.958,113.96,113.948,113.952,33.35,113.968,113.97,113.96,113.963,44.37,False
'2018-12-17T15:24:00',113.95,113.965,113.95,113.952,66.99,113.962,113.975,113.961,113.962,94.76,False
'2018-12-17T15:25:00',113.952,113.955,113.946,113.948,66.65,113.964,113.965,113.959,113.96,92.32,True
'2018-12-17T15:26:00',113.949,113.952,113.946,113.952,51.31,113.96,113.96,113.953,113.958,61.5,False
'2018-12-17T15:27:00',113.953,113.96,113.939,113.941,100.56,113.958,113.967,113.946,113.947,94.37,True
'2018-12-17T15:28:00',113.941,113.96,113.941,113.947,72.94,113.947,113.967,113.946,113.954,71.75,False
'2018-12-17T15:29:00',113.948,113.949,113.941,113.945,57.44,113.954,113.956,113.95,113.953,55.44,False
'2018-12-17T15:30:00',113.946,113.948,113.931,113.934,155.71,113.953,113.955,113.94,113.942,144.81,False
'2018-12-17T15:31:00',113.935,113.935,113.91,113.925,188.32,113.942,113.942,113.918,113.932,198.52,True
'2018-12-17T15:32:00',113.925,113.932,113.917,113.927,126.87,113.934,113.941,113.926,113.938,151.33,False
'2018-12-17T15:33:00',113.928,113.945,113.919,113.92,152.95,113.938,113.955,113.927,113.933,204.8,True
'2018-12-17T15:34:00',113.921,113.939,113.921,113.932,124.3,113.932,113.949,113.932,113.944,151.55,False
'2018-12-17T15:35:00',113.931,113.932,113.898,113.898,149.63,113.942,113.944,113.906,113.907,145.83,True
'2018-12-17T15:36:00',113.9,113.914,113.899,113.914,153.53,113.911,113.923,113.91,113.923,131.9,False
'2018-12-17T15:37:00',113.913,113.918,113.907,113.909,139.03,113.922,113.929,113.916,113.919,125.26,False
'2018-12-17T15:38:00',113.907,113.909,113.887,113.892,151.22,113.917,113.918,113.896,113.901,137.38,True
'2018-12-17T15:39:00',113.891,113.906,113.885,113.903,103.78,113.901,113.915,113.893,113.912,111.35,True
'2018-12-17T15:40:00',113.904,113.916,113.903,113.912,123.87,113.912,113.923,113.911,113.919,117.76,False
'2018-12-17T15:41:00',113.911,113.913,113.879,113.881,131.82,113.919,113.919,113.886,113.889,120.31,False
'2018-12-17T15:42:00',113.88,113.881,113.863,113.869,122.94,113.889,113.889,113.874,113.879,125.75,False
'2018-12-17T15:43:00',113.869,113.869,113.846,113.852,158.26,113.879,113.879,113.852,113.859,133.99,True
'2018-12-17T15:44:00',113.851,113.869,113.842,113.869,149.95,113.858,113.882,113.854,113.882,118.43,False
'2018-12-17T15:45:00',113.871,113.874,113.848,113.851,122.96,113.884,113.887,113.861,113.861,117.04,True
'2018-12-17T15:46:00',113.851,113.866,113.85,113.854,171.39,113.862,113.877,113.859,113.866,111.06,False
'2018-12-17T15:47:00',113.857,113.858,113.825,113.833,164.55,113.866,113.87,113.833,113.84,108.62,False
'2018-12-17T15:48:00',113.832,113.833,113.801,113.809,158.95,113.841,113.841,113.81,113.819,118.61,True
'2018-12-17T15:49:00',113.809,113.813,113.802,113.81,182.59,113.818,113.826,113.811,113.82,128.57,True
'2018-12-17T15:50:00',113.809,113.832,113.803,113.831,104.93,113.82,113.844,113.816,113.843,93.7,False
'2018-12-17T15:51:00',113.833,113.833,113.801,113.801,167.51,113.844,113.844,113.813,113.813,127.5,True
'2018-12-17T15:52:00',113.803,113.816,113.797,113.804,134.87,113.815,113.831,113.809,113.815,117.24,False
'2018-12-17T15:53:00',113.803,113.804,113.757,113.757,210.42,113.813,113.815,113.766,113.766,163.97,True
'2018-12-17T15:54:00',113.759,113.772,113.751,113.763,155.81,113.766,113.782,113.761,113.776,124.61,True
'2018-12-17T15:55:00',113.766,113.778,113.761,113.771,112.36,113.775,113.789,113.773,113.783,115.82,False
'2018-12-17T15:56:00',113.769,113.776,113.765,113.769,155.32,113.78,113.788,113.775,113.779,151.88,False
'2018-12-17T15:57:00',113.768,113.772,113.744,113.766,134.8,113.78,113.783,113.754,113.777,121.27,False
'2018-12-17T15:58:00',113.768,113.778,113.757,113.758,106.32,113.778,113.788,113.767,113.77,107.69,True
'2018-12-17T15:59:00',113.759,113.776,113.755,113.766,135.47,113.768,113.787,113.766,113.779,141.06,True
'2018-12-17T16:00:00',113.766,113.786,113.763,113.784,100.56,113.779,113.796,113.777,113.795,125.13,False
'2018-12-17T16:01:00',113.783,113.79,113.771,113.772,117.51,113.795,113.801,113.777,113.779,132.06,True
'2018-12-17T16:02:00',113.771,113.779,113.769,113.776,89.5,113.778,113.786,113.776,113.785,118.12,True
'2018-12-17T16:03:00',113.778,113.787,113.772,113.781,113.0,113.785,113.795,113.78,113.788,140.18,False
'2018-12-17T16:04:00',113.78,113.782,113.745,113.75,127.13,113.788,113.791,113.755,113.761,164.05,True
'2018-12-17T16:05:00',113.75,113.758,113.744,113.751,98.63,113.759,113.769,113.756,113.762,83.42,True
'2018-12-17T16:06:00',113.75,113.764,113.746,113.762,126.56,113.761,113.775,113.759,113.772,112.26,False
'2018-12-17T16:07:00',113.764,113.773,113.739,113.741,120.35,113.775,113.786,113.751,113.754,120.37,True
'2018-12-17T16:08:00',113.742,113.77,113.736,113.765,126.19,113.755,113.781,113.749,113.778,152.68,False
'2018-12-17T16:09:00',113.766,113.776,113.765,113.766,134.38,113.779,113.784,113.77,113.776,166.55,True
'2018-12-17T16:10:00',113.768,113.796,113.763,113.794,154.25,113.776,113.803,113.77,113.802,182.61,False
'2018-12-17T16:11:00',113.794,113.794,113.778,113.787,86.5,113.801,113.802,113.786,113.796,103.13,True
'2018-12-17T16:12:00',113.79,113.81,113.787,113.798,147.36,113.798,113.817,113.795,113.809,168.25,False
'2018-12-17T16:13:00',113.798,113.798,113.775,113.786,167.92,113.81,113.811,113.786,113.799,131.67,True
'2018-12-17T16:14:00',113.789,113.796,113.782,113.787,152.51,113.8,113.808,113.793,113.799,128.69,True
'2018-12-17T16:15:00',113.789,113.804,113.789,113.801,121.48,113.799,113.814,113.799,113.814,119.92,False
'2018-12-17T16:16:00',113.8,113.803,113.778,113.787,107.69,113.813,113.814,113.79,113.798,117.12,False
'2018-12-17T16:17:00',113.789,113.789,113.771,113.772,101.46,113.799,113.8,113.782,113.783,102.87,True
'2018-12-17T16:18:00',113.77,113.787,113.768,113.787,99.49,113.783,113.798,113.781,113.798,93.56,False
'2018-12-17T16:19:00',113.786,113.787,113.763,113.763,100.3,113.8,113.8,113.774,113.774,95.95,False
'2018-12-17T16:20:00',113.763,113.774,113.749,113.762,134.39,113.773,113.785,113.76,113.774,119.2,False
'2018-12-17T16:21:00',113.761,113.772,113.76,113.76,103.4,113.771,113.782,113.771,113.773,117.44,True
'2018-12-17T16:22:00',113.761,113.775,113.761,113.763,111.79,113.773,113.785,113.773,113.776,132.6,True
'2018-12-17T16:23:00',113.764,113.778,113.758,113.766,110.31,113.776,113.79,113.769,113.777,117.0,True
'2018-12-17T16:24:00',113.763,113.778,113.763,113.772,90.95,113.775,113.788,113.775,113.784,89.41,True
'2018-12-17T16:25:00',113.774,113.785,113.774,113.78,80.5,113.786,113.796,113.785,113.792,81.12,True
'2018-12-17T16:26:00',113.78,113.791,113.776,113.785,107.52,113.793,113.802,113.786,113.796,110.01,False
'2018-12-17T16:27:00',113.783,113.785,113.763,113.763,96.54,113.795,113.796,113.776,113.776,98.49,False
'2018-12-17T16:28:00',113.763,113.765,113.744,113.758,145.46,113.774,113.776,113.755,113.77,154.83,True
'2018-12-17T16:29:00',113.759,113.772,113.754,113.769,108.44,113.771,113.782,113.764,113.782,122.88,False
'2018-12-17T16:30:00',113.77,113.779,113.759,113.766,147.5,113.782,113.789,113.771,113.779,154.49,False
'2018-12-17T16:31:00',113.768,113.768,113.733,113.738,154.77,113.778,113.779,113.745,113.75,153.38,False
'2018-12-17T16:32:00',113.737,113.737,113.703,113.712,110.33,113.75,113.75,113.714,113.725,112.39,True
'2018-12-17T16:33:00',113.712,113.722,113.704,113.722,119.87,113.723,113.734,113.714,113.734,129.76,False
'2018-12-17T16:34:00',113.722,113.725,113.684,113.688,128.21,113.733,113.736,113.696,113.7,136.96,False
'2018-12-17T16:35:00',113.687,113.69,113.674,113.677,128.39,113.699,113.703,113.685,113.687,142.89,True
'2018-12-17T16:36:00',113.678,113.685,113.673,113.678,112.37,113.688,113.696,113.683,113.69,151.62,True
'2018-12-17T16:37:00',113.68,113.702,113.671,113.699,105.4,113.69,113.712,113.682,113.712,118.63,False
'2018-12-17T16:38:00',113.7,113.7,113.675,113.682,116.76,113.71,113.712,113.686,113.695,127.66,True
'2018-12-17T16:39:00',113.681,113.699,113.678,113.696,82.74,113.694,113.71,113.689,113.709,86.38,True
'2018-12-17T16:40:00',113.696,113.718,113.69,113.712,134.65,113.705,113.728,113.701,113.724,112.69,True
'2018-12-17T16:41:00',113.714,113.734,113.714,113.731,173.65,113.725,113.744,113.725,113.741,160.37,True
'2018-12-17T16:42:00',113.73,113.753,113.729,113.75,131.64,113.741,113.763,113.74,113.76,115.12,False
'2018-12-17T16:43:00',113.748,113.758,113.737,113.745,143.53,113.76,113.77,113.747,113.757,120.82,False
'2018-12-17T16:44:00',113.746,113.747,113.721,113.724,140.28,113.756,113.757,113.732,113.736,135.76,False
'2018-12-17T16:45:00',113.722,113.731,113.704,113.705,173.57,113.734,113.743,113.716,113.717,143.4,False
'2018-12-17T16:46:00',113.705,113.705,113.678,113.688,130.32,113.716,113.718,113.689,113.701,188.2,True
'2018-12-17T16:47:00',113.689,113.714,113.689,113.706,125.79,113.701,113.728,113.701,113.718,187.71,True
'2018-12-17T16:48:00',113.707,113.749,113.706,113.718,164.45,113.718,113.762,113.718,113.729,165.62,False
'2018-12-17T16:49:00',113.718,113.728,113.694,113.7,111.86,113.731,113.738,113.705,113.709,104.69,True
'2018-12-17T16:50:00',113.701,113.729,113.701,113.729,170.08,113.711,113.742,113.711,113.742,143.58,False
'2018-12-17T16:51:00',113.732,113.733,113.692,113.704,125.56,113.742,113.745,113.705,113.716,140.89,False
'2018-12-17T16:52:00',113.708,113.712,113.672,113.674,148.51,113.718,113.724,113.682,113.684,144.17,False
'2018-12-17T16:53:00',113.672,113.677,113.639,113.653,171.83,113.685,113.688,113.65,113.665,160.01,True
'2018-12-17T16:54:00',113.654,113.664,113.65,113.66,138.58,113.666,113.676,113.661,113.671,116.6,False
'2018-12-17T16:55:00',113.659,113.672,113.629,113.641,163.11,113.668,113.684,113.643,113.654,152.85,True
'2018-12-17T16:56:00',113.644,113.66,113.641,113.647,154.43,113.654,113.671,113.652,113.658,138.23,False
'2018-12-17T16:57:00',113.647,113.655,113.635,113.636,174.56,113.657,113.667,113.646,113.646,156.62,True
'2018-12-17T16:58:00',113.636,113.649,113.619,113.648,178.76,113.648,113.661,113.63,113.661,215.33,False
'2018-12-17T16:59:00',113.647,113.655,113.627,113.628,194.69,113.66,113.666,113.634,113.637,206.59,True
'2018-12-17T17:00:00',113.628,113.667,113.627,113.628,185.97,113.639,113.677,113.635,113.64,182.66,True
'2018-12-17T17:01:00',113.628,113.638,113.62,113.638,149.09,113.639,113.649,113.631,113.649,154.3,False
'2018-12-17T17:02:00',113.636,113.638,113.612,113.634,171.94,113.648,113.651,113.624,113.647,177.54,True
'2018-12-17T17:03:00',113.635,113.647,113.629,113.636,184.61,113.645,113.658,113.639,113.647,161.53,True
'2018-12-17T17:04:00',113.635,113.65,113.633,113.639,150.55,113.644,113.661,113.643,113.65,121.19,True
'2018-12-17T17:05:00',113.646,113.661,113.639,113.661,117.31,113.656,113.668,113.649,113.668,125.62,True
'2018-12-17T17:06:00',113.661,113.681,113.659,113.676,122.71,113.669,113.693,113.667,113.688,139.13,True
'2018-12-17T17:07:00',113.678,113.682,113.673,113.676,130.37,113.691,113.694,113.683,113.689,108.07,False
'2018-12-17T17:08:00',113.675,113.675,113.662,113.671,117.24,113.685,113.685,113.674,113.682,91.07,False
'2018-12-17T17:09:00',113.672,113.677,113.658,113.658,142.35,113.682,113.687,113.67,113.671,149.99,False
'2018-12-17T17:10:00',113.662,113.668,113.642,113.647,117.98,113.673,113.68,113.651,113.658,125.75,False
'2018-12-17T17:11:00',113.649,113.655,113.636,113.643,125.13,113.66,113.665,113.647,113.654,114.81,True
'2018-12-17T17:12:00',113.642,113.678,113.64,113.671,96.3,113.653,113.69,113.651,113.684,95.37,True
'2018-12-17T17:13:00',113.671,113.685,113.671,113.685,59.98,113.685,113.698,113.682,113.696,55.25,False
'2018-12-17T17:14:00',113.684,113.693,113.673,113.682,109.22,113.695,113.703,113.684,113.693,126.2,False
'2018-12-17T17:15:00',113.681,113.683,113.642,113.653,123.77,113.692,113.694,113.653,113.666,146.48,True
'2018-12-17T17:16:00',113.654,113.667,113.648,113.658,113.76,113.664,113.678,113.66,113.669,112.44,True
'2018-12-17T17:17:00',113.657,113.689,113.657,113.687,111.64,113.667,113.699,113.667,113.699,121.57,True
'2018-12-17T17:18:00',113.689,113.701,113.687,113.698,112.99,113.699,113.712,113.698,113.705,194.95,True
'2018-12-17T17:19:00',113.698,113.703,113.68,113.701,133.57,113.706,113.71,113.692,113.71,139.14,False
'2018-12-17T17:20:00',113.702,113.71,113.699,113.699,123.58,113.71,113.718,113.709,113.709,122.88,True
'2018-12-17T17:21:00',113.698,113.747,113.698,113.747,187.05,113.71,113.758,113.71,113.758,128.94,False
'2018-12-17T17:22:00',113.75,113.754,113.733,113.741,128.85,113.762,113.763,113.742,113.754,132.0,False
'2018-12-17T17:23:00',113.74,113.747,113.729,113.735,89.3,113.752,113.758,113.739,113.747,78.62,True
'2018-12-17T17:24:00',113.736,113.744,113.732,113.739,116.68,113.748,113.755,113.742,113.75,106.49,False
'2018-12-17T17:25:00',113.738,113.749,113.733,113.733,73.21,113.749,113.761,113.743,113.743,64.87,True
'2018-12-17T17:26:00',113.732,113.741,113.728,113.735,61.19,113.745,113.752,113.739,113.748,51.69,True
'2018-12-17T17:27:00',113.735,113.749,113.734,113.74,105.54,113.748,113.761,113.744,113.753,96.68,True
'2018-12-17T17:28:00',113.741,113.76,113.741,113.756,103.66,113.754,113.771,113.752,113.766,84.06,False
'2018-12-17T17:29:00',113.756,113.757,113.725,113.725,87.87,113.766,113.767,113.737,113.737,86.44,True
'2018-12-17T17:30:00',113.728,113.737,113.722,113.73,92.31,113.738,113.748,113.733,113.74,95.99,True
'2018-12-17T17:31:00',113.73,113.74,113.725,113.73,128.85,113.74,113.751,113.735,113.741,93.88,False
'2018-12-17T17:32:00',113.732,113.737,113.727,113.729,95.84,113.745,113.749,113.738,113.739,72.14,False
'2018-12-17T17:33:00',113.728,113.734,113.72,113.724,83.47,113.74,113.746,113.731,113.735,77.69,True
'2018-12-17T17:34:00',113.723,113.736,113.723,113.732,61.37,113.736,113.748,113.735,113.742,63.44,False
'2018-12-17T17:35:00',113.732,113.735,113.705,113.714,116.59,113.741,113.743,113.715,113.724,87.0,False
'2018-12-17T17:36:00',113.714,113.717,113.705,113.706,106.95,113.722,113.724,113.714,113.716,79.5,False
'2018-12-17T17:37:00',113.704,113.712,113.7,113.705,91.74,113.713,113.723,113.708,113.716,75.81,True
'2018-12-17T17:38:00',113.705,113.708,113.697,113.706,85.93,113.716,113.719,113.707,113.717,73.63,False
'2018-12-17T17:39:00',113.705,113.705,113.669,113.685,136.94,113.715,113.715,113.68,113.692,109.16,True
'2018-12-17T17:40:00',113.683,113.712,113.683,113.697,105.0,113.692,113.72,113.692,113.707,114.25,False
'2018-12-17T17:41:00',113.698,113.701,113.678,113.689,118.5,113.707,113.708,113.684,113.699,128.0,False
'2018-12-17T17:42:00',113.691,113.698,113.687,113.687,86.82,113.699,113.707,113.696,113.697,77.94,False
'2018-12-17T17:43:00',113.687,113.69,113.684,113.686,90.18,113.698,113.701,113.695,113.697,61.3,False
'2018-12-17T17:44:00',113.685,113.686,113.673,113.678,91.38,113.698,113.698,113.684,113.688,90.33,True
'2018-12-17T17:45:00',113.679,113.693,113.679,113.691,89.57,113.69,113.704,113.689,113.701,86.17,False
'2018-12-17T17:46:00',113.691,113.701,113.688,113.689,94.62,113.7,113.712,113.7,113.7,101.54,False
'2018-12-17T17:47:00',113.688,113.703,113.681,113.688,91.2,113.701,113.715,113.692,113.698,86.68,True
'2018-12-17T17:48:00',113.687,113.691,113.684,113.69,83.45,113.698,113.702,113.694,113.702,66.82,True
'2018-12-17T17:49:00',113.689,113.697,113.685,113.697,84.3,113.701,113.708,113.697,113.708,76.94,False
'2018-12-17T17:50:00',113.699,113.699,113.681,113.693,101.36,113.711,113.711,113.693,113.704,88.6,False
'2018-12-17T17:51:00',113.691,113.692,113.678,113.679,77.06,113.704,113.704,113.689,113.692,89.05,False
'2018-12-17T17:52:00',113.681,113.687,113.666,113.667,83.26,113.692,113.698,113.677,113.678,100.41,True
'2018-12-17T17:53:00',113.666,113.68,113.666,113.672,35.09,113.677,113.691,113.677,113.684,47.25,False
'2018-12-17T17:54:00',113.669,113.675,113.662,113.671,56.76,113.682,113.686,113.674,113.681,65.0,True
'2018-12-17T17:55:00',113.67,113.685,113.67,113.685,71.22,113.682,113.697,113.682,113.696,66.37,True
'2018-12-17T17:56:00',113.682,113.707,113.682,113.695,84.43,113.694,113.718,113.694,113.706,85.92,True
'2018-12-17T17:57:00',113.695,113.715,113.692,113.714,60.12,113.706,113.725,113.705,113.725,64.24,True
'2018-12-17T17:58:00',113.713,113.723,113.709,113.722,81.55,113.724,113.735,113.72,113.732,94.74,False
'2018-12-17T17:59:00',113.721,113.726,113.707,113.709,79.81,113.731,113.737,113.717,113.719,103.06,True
'2018-12-17T18:00:00',113.707,113.714,113.706,113.712,69.44,113.719,113.726,113.718,113.724,82.81,True
'2018-12-17T18:01:00',113.712,113.716,113.704,113.716,85.0,113.723,113.728,113.715,113.727,93.82,True
'2018-12-17T18:02:00',113.72,113.725,113.718,113.721,46.5,113.73,113.737,113.73,113.732,55.82,True
'2018-12-17T18:03:00',113.72,113.726,113.719,113.725,41.62,113.731,113.738,113.73,113.734,37.43,True
'2018-12-17T18:04:00',113.722,113.73,113.718,113.73,77.62,113.735,113.741,113.729,113.741,93.0,True
'2018-12-17T18:05:00',113.73,113.743,113.728,113.733,86.89,113.742,113.752,113.739,113.743,107.19,True
'2018-12-17T18:06:00',113.732,113.74,113.727,113.739,74.21,113.743,113.749,113.739,113.749,74.18,False
'2018-12-17T18:07:00',113.74,113.741,113.724,113.728,67.75,113.751,113.752,113.734,113.739,79.1,False
'2018-12-17T18:08:00',113.725,113.728,113.715,113.719,41.62,113.736,113.739,113.726,113.73,49.0,True
'2018-12-17T18:09:00',113.718,113.727,113.718,113.725,38.87,113.729,113.737,113.729,113.736,37.13,False
'2018-12-17T18:10:00',113.723,113.729,113.719,113.722,53.21,113.734,113.742,113.73,113.733,55.94,False
'2018-12-17T18:11:00',113.722,113.723,113.701,113.721,104.79,113.735,113.735,113.713,113.731,112.44,False
'2018-12-17T18:12:00',113.722,113.724,113.713,113.717,126.94,113.732,113.736,113.724,113.729,96.82,False
'2018-12-17T18:13:00',113.717,113.718,113.696,113.698,126.32,113.73,113.73,113.706,113.708,93.62,False
'2018-12-17T18:14:00',113.698,113.698,113.689,113.697,94.81,113.708,113.708,113.7,113.707,87.76,False
'2018-12-17T18:15:00',113.693,113.693,113.674,113.674,108.01,113.699,113.699,113.683,113.685,86.63,True
'2018-12-17T18:16:00',113.674,113.681,113.669,113.68,101.34,113.684,113.694,113.681,113.691,75.92,True
'2018-12-17T18:17:00',113.68,113.696,113.678,113.696,72.62,113.691,113.707,113.691,113.707,79.62,True
'2018-12-17T18:18:00',113.697,113.71,113.696,113.705,81.56,113.708,113.722,113.708,113.718,67.56,True
'2018-12-17T18:19:00',113.704,113.715,113.703,113.711,63.81,113.715,113.726,113.715,113.724,63.69,True
'2018-12-17T18:20:00',113.712,113.716,113.706,113.714,78.37,113.725,113.727,113.719,113.725,85.57,False
'2018-12-17T18:21:00',113.713,113.717,113.705,113.713,73.23,113.726,113.728,113.716,113.724,74.58,False
'2018-12-17T18:22:00',113.713,113.713,113.686,113.687,91.31,113.725,113.727,113.697,113.698,95.06,False
'2018-12-17T18:23:00',113.684,113.686,113.674,113.686,88.49,113.695,113.699,113.685,113.698,105.54,True
'2018-12-17T18:24:00',113.685,113.703,113.684,113.702,72.81,113.699,113.714,113.695,113.713,82.88,True
'2018-12-17T18:25:00',113.701,113.722,113.7,113.722,58.61,113.714,113.733,113.711,113.733,68.45,False
'2018-12-17T18:26:00',113.72,113.722,113.708,113.709,72.69,113.733,113.735,113.72,113.721,70.12,True
'2018-12-17T18:27:00',113.709,113.72,113.709,113.719,45.98,113.72,113.731,113.72,113.729,51.25,True
'2018-12-17T18:28:00',113.718,113.722,113.713,113.721,57.5,113.729,113.732,113.724,113.732,81.62,True
'2018-12-17T18:29:00',113.721,113.733,113.716,113.726,85.17,113.732,113.744,113.727,113.739,99.95,False
'2018-12-17T18:30:00',113.725,113.725,113.687,113.694,93.43,113.737,113.737,113.7,113.705,86.74,False
'2018-12-17T18:31:00',113.694,113.694,113.652,113.658,155.86,113.705,113.705,113.663,113.67,126.23,False
'2018-12-17T18:32:00',113.659,113.662,113.653,113.654,71.73,113.669,113.675,113.664,113.665,60.94,True
'2018-12-17T18:33:00',113.654,113.67,113.653,113.661,86.99,113.664,113.68,113.664,113.673,69.44,False
'2018-12-17T18:34:00',113.661,113.662,113.64,113.658,111.26,113.673,113.674,113.649,113.67,94.64,False
'2018-12-17T18:35:00',113.658,113.658,113.623,113.639,113.36,113.669,113.669,113.634,113.652,76.8,False
'2018-12-17T18:36:00',113.638,113.644,113.633,113.637,118.4,113.651,113.655,113.645,113.65,86.51,True
'2018-12-17T18:37:00',113.638,113.666,113.638,113.666,88.04,113.649,113.677,113.649,113.676,68.07,False
'2018-12-17T18:38:00',113.666,113.667,113.658,113.661,59.58,113.675,113.679,113.669,113.671,45.37,True
'2018-12-17T18:39:00',113.659,113.664,113.658,113.664,45.08,113.671,113.675,113.669,113.675,30.0,False
'2018-12-17T18:40:00',113.662,113.668,113.661,113.662,64.46,113.675,113.679,113.671,113.672,42.25,True
'2018-12-17T18:41:00',113.662,113.674,113.66,113.672,124.87,113.673,113.685,113.669,113.683,80.75,False
'2018-12-17T18:42:00',113.672,113.676,113.66,113.66,108.63,113.682,113.687,113.671,113.671,59.29,False
'2018-12-17T18:43:00',113.661,113.666,113.65,113.66,114.01,113.672,113.677,113.66,113.67,73.75,True
'2018-12-17T18:44:00',113.663,113.666,113.656,113.663,88.21,113.674,113.676,113.668,113.674,67.0,True
'2018-12-17T18:45:00',113.665,113.684,113.659,113.684,118.15,113.675,113.697,113.672,113.697,71.25,False
'2018-12-17T18:46:00',113.684,113.701,113.673,113.673,129.95,113.695,113.712,113.682,113.682,76.5,False
'2018-12-17T18:47:00',113.671,113.674,113.661,113.671,90.9,113.682,113.686,113.673,113.682,62.0,True
'2018-12-17T18:48:00',113.671,113.679,113.667,113.678,104.3,113.684,113.691,113.678,113.689,64.0,False
'2018-12-17T18:49:00',113.681,113.681,113.661,113.673,83.55,113.692,113.692,113.672,113.685,82.05,False
'2018-12-17T18:50:00',113.672,113.672,113.65,113.659,116.78,113.685,113.685,113.661,113.67,105.94,False
'2018-12-17T18:51:00',113.659,113.659,113.644,113.652,116.56,113.669,113.671,113.655,113.665,97.81,True
'2018-12-17T18:52:00',113.654,113.657,113.648,113.653,92.69,113.665,113.67,113.659,113.665,73.25,True
'2018-12-17T18:53:00',113.652,113.664,113.647,113.659,132.89,113.662,113.675,113.657,113.671,140.56,True
'2018-12-17T18:54:00',113.66,113.664,113.649,113.66,114.92,113.671,113.675,113.66,113.673,108.5,True
'2018-12-17T18:55:00',113.66,113.674,113.66,113.674,96.77,113.673,113.687,113.671,113.687,81.6,False
'2018-12-17T18:56:00',113.674,113.674,113.651,113.659,95.32,113.686,113.686,113.663,113.67,79.73,False
'2018-12-17T18:57:00',113.659,113.66,113.653,113.658,79.88,113.669,113.672,113.664,113.669,68.63,False
'2018-12-17T18:58:00',113.656,113.662,113.649,113.656,77.34,113.661,113.674,113.66,113.667,78.47,False
'2018-12-17T18:59:00',113.657,113.658,113.646,113.652,116.21,113.67,113.67,113.658,113.663,116.94,False
'2018-12-17T19:00:00',113.648,113.656,113.63,113.63,78.19,113.661,113.669,113.642,113.642,87.48,False
'2018-12-17T19:01:00',113.631,113.641,113.626,113.626,87.38,113.644,113.654,113.639,113.639,90.21,True
'2018-12-17T19:02:00',113.633,113.647,113.63,113.645,96.13,113.64,113.658,113.64,113.657,96.81,False
'2018-12-17T19:03:00',113.648,113.648,113.611,113.615,115.13,113.657,113.659,113.624,113.628,115.47,True
'2018-12-17T19:04:00',113.613,113.623,113.611,113.621,49.81,113.627,113.637,113.625,113.637,40.79,False
'2018-12-17T19:05:00',113.623,113.624,113.615,113.621,85.34,113.638,113.638,113.627,113.633,78.58,True
'2018-12-17T19:06:00',113.618,113.64,113.618,113.634,83.13,113.632,113.653,113.632,113.648,97.56,False
'2018-12-17T19:07:00',113.639,113.639,113.613,113.613,90.44,113.648,113.651,113.625,113.625,95.54,True
'2018-12-17T19:08:00',113.613,113.626,113.613,113.626,66.92,113.627,113.636,113.626,113.636,57.22,False
'2018-12-17T19:09:00',113.623,113.623,113.611,113.619,53.25,113.636,113.638,113.625,113.632,45.66,True
'2018-12-17T19:10:00',113.617,113.622,113.615,113.622,42.28,113.631,113.636,113.628,113.636,36.81,False
'2018-12-17T19:11:00',113.622,113.629,113.604,113.609,94.06,113.637,113.642,113.618,113.622,88.55,True
'2018-12-17T19:12:00',113.608,113.619,113.607,113.614,88.43,113.62,113.633,113.62,113.627,71.11,True
'2018-12-17T19:13:00',113.614,113.627,113.613,113.617,58.45,113.627,113.641,113.626,113.628,55.44,False
'2018-12-17T19:14:00',113.616,113.618,113.599,113.6,98.04,113.631,113.631,113.613,113.614,81.19,True
'2018-12-17T19:15:00',113.598,113.607,113.591,113.601,92.73,113.612,113.62,113.603,113.615,89.24,True
'2018-12-17T19:16:00',113.601,113.607,113.591,113.607,91.64,113.615,113.622,113.603,113.621,88.63,False
'2018-12-17T19:17:00',113.609,113.609,113.598,113.601,131.12,113.622,113.623,113.61,113.614,131.74,True
'2018-12-17T19:18:00',113.603,113.613,113.598,113.611,78.8,113.615,113.626,113.611,113.626,50.48,True
'2018-12-17T19:19:00',113.611,113.618,113.61,113.615,62.47,113.623,113.631,113.623,113.629,61.55,False
'2018-12-17T19:20:00',113.616,113.616,113.602,113.603,74.19,113.628,113.63,113.614,113.617,76.82,False
'2018-12-17T19:21:00',113.603,113.605,113.598,113.598,75.78,113.617,113.618,113.61,113.612,75.38,False
'2018-12-17T19:22:00',113.598,113.598,113.591,113.594,64.05,113.61,113.612,113.603,113.609,66.25,True
'2018-12-17T19:23:00',113.593,113.614,113.593,113.614,80.02,113.606,113.627,113.606,113.627,68.35,False
'2018-12-17T19:24:00',113.612,113.617,113.608,113.614,75.7,113.624,113.631,113.621,113.627,68.8,True
'2018-12-17T19:25:00',113.614,113.622,113.61,113.617,52.34,113.629,113.634,113.624,113.632,50.68,False
'2018-12-17T19:26:00',113.616,113.618,113.608,113.611,77.92,113.631,113.632,113.622,113.624,75.14,False
'2018-12-17T19:27:00',113.61,113.614,113.61,113.611,32.74,113.623,113.628,113.623,113.624,32.43,False
'2018-12-17T19:28:00',113.614,113.614,113.605,113.61,61.67,113.625,113.627,113.618,113.624,75.43,False
'2018-12-17T19:29:00',113.607,113.609,113.599,113.599,50.18,113.62,113.623,113.613,113.614,42.88,False
'2018-12-17T19:30:00',113.601,113.604,113.592,113.596,54.43,113.615,113.619,113.606,113.608,69.08,False
'2018-12-17T19:31:00',113.597,113.603,113.594,113.594,76.03,113.61,113.617,113.606,113.61,73.49,True
'2018-12-17T19:32:00',113.596,113.607,113.593,113.6,50.44,113.61,113.62,113.607,113.616,49.7,False
'2018-12-17T19:33:00',113.599,113.599,113.585,113.594,83.37,113.611,113.611,113.597,113.607,92.78,False
'2018-12-17T19:34:00',113.594,113.598,113.576,113.583,88.41,113.606,113.611,113.592,113.597,84.78,False
'2018-12-17T19:35:00',113.586,113.59,113.582,113.583,64.44,113.599,113.604,113.596,113.597,55.95,True
'2018-12-17T19:36:00',113.584,113.596,113.582,113.595,80.19,113.598,113.611,113.596,113.608,76.96,False
'2018-12-17T19:37:00',113.592,113.604,113.586,113.59,103.31,113.606,113.619,113.599,113.604,108.85,True
'2018-12-17T19:38:00',113.589,113.593,113.582,113.59,77.81,113.603,113.605,113.594,113.605,77.66,True
'2018-12-17T19:39:00',113.59,113.595,113.588,113.592,46.75,113.605,113.608,113.601,113.605,47.82,True
'2018-12-17T19:40:00',113.594,113.6,113.591,113.594,56.75,113.606,113.614,113.603,113.607,54.28,False
'2018-12-17T19:41:00',113.594,113.602,113.583,113.585,69.59,113.607,113.615,113.594,113.599,78.29,True
'2018-12-17T19:42:00',113.585,113.598,113.585,113.597,62.56,113.598,113.612,113.598,113.611,84.92,True
'2018-12-17T19:43:00',113.595,113.601,113.595,113.6,62.65,113.61,113.615,113.608,113.613,86.15,False
'2018-12-17T19:44:00',113.6,113.602,113.591,113.594,67.43,113.614,113.617,113.605,113.608,60.5,False
'2018-12-17T19:45:00',113.593,113.594,113.581,113.586,51.5,113.607,113.608,113.596,113.599,66.51,False
'2018-12-17T19:46:00',113.588,113.588,113.576,113.576,54.74,113.601,113.601,113.59,113.59,55.37,True
'2018-12-17T19:47:00',113.576,113.585,113.57,113.584,61.55,113.59,113.597,113.582,113.597,70.35,True
'2018-12-17T19:48:00',113.582,113.594,113.58,113.589,106.36,113.597,113.607,113.591,113.602,119.71,True
'2018-12-17T19:49:00',113.588,113.609,113.586,113.609,89.67,113.602,113.619,113.599,113.619,103.03,False
'2018-12-17T19:50:00',113.609,113.609,113.585,113.585,60.56,113.621,113.621,113.598,113.598,61.02,True
'2018-12-17T19:51:00',113.585,113.597,113.582,113.597,76.57,113.599,113.61,113.597,113.61,65.03,True
'2018-12-17T19:52:00',113.597,113.613,113.595,113.608,80.49,113.611,113.628,113.609,113.622,61.04,False
'2018-12-17T19:53:00',113.608,113.608,113.588,113.591,80.38,113.621,113.621,113.603,113.607,73.54,True
'2018-12-17T19:54:00',113.591,113.6,113.586,113.597,48.04,113.607,113.613,113.599,113.611,47.38,False
'2018-12-17T19:55:00',113.596,113.596,113.583,113.594,89.82,113.608,113.608,113.597,113.607,79.0,True
'2018-12-17T19:56:00',113.596,113.607,113.596,113.601,37.48,113.609,113.622,113.609,113.615,51.37,False
'2018-12-17T19:57:00',113.601,113.603,113.59,113.6,72.1,113.614,113.616,113.604,113.613,75.49,False
'2018-12-17T19:58:00',113.599,113.6,113.586,113.59,47.37,113.613,113.614,113.599,113.603,59.48,False
'2018-12-17T19:59:00',113.587,113.589,113.572,113.572,73.09,113.6,113.603,113.586,113.588,81.86,True
'2018-12-17T20:00:00',113.57,113.58,113.57,113.576,99.85,113.583,113.592,113.583,113.589,107.36,False
'2018-12-17T20:01:00',113.575,113.575,113.563,113.569,51.68,113.586,113.588,113.577,113.582,68.9,True
'2018-12-17T20:02:00',113.569,113.577,113.569,113.572,48.55,113.582,113.591,113.582,113.588,66.86,False
'2018-12-17T20:03:00',113.574,113.574,113.562,113.563,66.16,113.587,113.588,113.576,113.578,87.04,True
'2018-12-17T20:04:00',113.565,113.571,113.557,113.569,82.15,113.578,113.582,113.572,113.582,69.75,True
'2018-12-17T20:05:00',113.568,113.58,113.568,113.574,93.53,113.582,113.593,113.582,113.59,101.65,True
'2018-12-17T20:06:00',113.573,113.579,113.573,113.575,46.79,113.587,113.592,113.585,113.59,48.7,True
'2018-12-17T20:07:00',113.578,113.588,113.575,113.587,105.38,113.591,113.599,113.588,113.599,81.89,True
'2018-12-17T20:08:00',113.589,113.596,113.583,113.594,90.99,113.601,113.61,113.597,113.605,75.78,False
'2018-12-17T20:09:00',113.594,113.594,113.586,113.589,85.1,113.606,113.607,113.599,113.602,79.15,True
'2018-12-17T20:10:00',113.588,113.594,113.583,113.59,49.75,113.602,113.607,113.598,113.603,53.22,False
'2018-12-17T20:11:00',113.588,113.594,113.583,113.587,65.37,113.602,113.605,113.596,113.6,57.36,False
'2018-12-17T20:12:00',113.588,113.588,113.577,113.577,49.12,113.6,113.6,113.591,113.593,55.71,False
'2018-12-17T20:13:00',113.575,113.578,113.573,113.573,51.37,113.588,113.591,113.586,113.586,56.36,True
'2018-12-17T20:14:00',113.577,113.58,113.572,113.58,52.75,113.586,113.595,113.585,113.595,60.51,True
'2018-12-17T20:15:00',113.582,113.59,113.578,113.585,86.09,113.595,113.604,113.59,113.6,87.62,False
'2018-12-17T20:16:00',113.586,113.589,113.576,113.58,70.25,113.601,113.602,113.587,113.593,54.5,False
'2018-12-17T20:17:00',113.58,113.58,113.575,113.578,41.18,113.592,113.593,113.589,113.591,48.61,True
'2018-12-17T20:18:00',113.579,113.58,113.578,113.58,20.74,113.592,113.594,113.592,113.593,19.63,False
'2018-12-17T20:19:00',113.579,113.58,113.573,113.58,70.97,113.592,113.594,113.586,113.593,76.2,False
'2018-12-17T20:20:00',113.58,113.58,113.573,113.576,55.42,113.594,113.595,113.588,113.591,36.62,True
'2018-12-17T20:21:00',113.58,113.593,113.576,113.592,117.11,113.593,113.605,113.588,113.605,83.37,False
'2018-12-17T20:22:00',113.591,113.591,113.578,113.588,97.34,113.603,113.605,113.591,113.602,82.13,False
'2018-12-17T20:23:00',113.589,113.589,113.568,113.576,104.73,113.602,113.603,113.579,113.589,84.25,True
'2018-12-17T20:24:00',113.575,113.578,113.572,113.576,63.58,113.588,113.591,113.585,113.59,46.7,False
'2018-12-17T20:25:00',113.576,113.578,113.568,113.576,77.26,113.589,113.591,113.582,113.59,51.19,True
'2018-12-17T20:26:00',113.574,113.58,113.572,113.58,48.97,113.588,113.593,113.585,113.593,42.69,False
'2018-12-17T20:27:00',113.58,113.586,113.578,113.578,92.47,113.593,113.6,113.589,113.589,76.82,False
'2018-12-17T20:28:00',113.577,113.579,113.57,113.573,89.18,113.589,113.592,113.583,113.585,54.88,True
'2018-12-17T20:29:00',113.573,113.581,113.573,113.579,67.54,113.586,113.594,113.586,113.593,50.0,False
'2018-12-17T20:30:00',113.579,113.582,113.576,113.578,71.44,113.594,113.597,113.59,113.591,52.87,True
'2018-12-17T20:31:00',113.576,113.587,113.572,113.586,81.41,113.591,113.601,113.585,113.6,64.75,True
'2018-12-17T20:32:00',113.586,113.597,113.581,113.596,101.32,113.598,113.611,113.594,113.611,80.13,False
'2018-12-17T20:33:00',113.595,113.6,113.587,113.587,52.85,113.608,113.613,113.599,113.6,50.13,False
'2018-12-17T20:34:00',113.588,113.59,113.556,113.559,71.99,113.603,113.603,113.568,113.573,66.51,True
'2018-12-17T20:35:00',113.56,113.565,113.554,113.56,75.69,113.574,113.579,113.566,113.575,67.26,True
'2018-12-17T20:36:00',113.562,113.571,113.558,113.569,43.63,113.575,113.584,113.573,113.583,34.75,True
'2018-12-17T20:37:00',113.569,113.592,113.569,113.586,79.16,113.583,113.605,113.583,113.601,70.93,True
'2018-12-17T20:38:00',113.586,113.591,113.583,113.588,72.27,113.601,113.605,113.598,113.602,57.25,True
'2018-12-17T20:39:00',113.587,113.597,113.586,113.593,139.56,113.601,113.611,113.599,113.606,101.39,True
'2018-12-17T20:40:00',113.592,113.598,113.587,113.595,74.25,113.604,113.612,113.602,113.612,67.07,False
'2018-12-17T20:41:00',113.596,113.597,113.58,113.586,83.43,113.612,113.612,113.594,113.6,76.12,True
'2018-12-17T20:42:00',113.588,113.595,113.576,113.594,72.94,113.6,113.606,113.59,113.606,62.38,False
'2018-12-17T20:43:00',113.594,113.597,113.577,113.578,72.88,113.606,113.608,113.591,113.591,69.88,False
'2018-12-17T20:44:00',113.579,113.58,113.567,113.575,106.15,113.59,113.591,113.579,113.586,103.63,True
'2018-12-17T20:45:00',113.575,113.577,113.566,113.576,91.4,113.585,113.588,113.578,113.588,79.2,False
'2018-12-17T20:46:00',113.575,113.577,113.565,113.565,132.81,113.588,113.589,113.579,113.579,100.03,True
'2018-12-17T20:47:00',113.566,113.576,113.564,113.567,116.62,113.577,113.588,113.575,113.579,116.45,True
'2018-12-17T20:48:00',113.568,113.582,113.567,113.58,119.97,113.58,113.596,113.579,113.591,105.13,True
'2018-12-17T20:49:00',113.578,113.588,113.577,113.586,100.88,113.592,113.6,113.589,113.598,94.49,True
'2018-12-17T20:50:00',113.585,113.599,113.581,113.587,94.51,113.599,113.61,113.594,113.599,82.36,True
'2018-12-17T20:51:00',113.586,113.589,113.577,113.588,84.25,113.599,113.602,113.592,113.6,62.02,True
'2018-12-17T20:52:00',113.588,113.593,113.586,113.59,148.95,113.601,113.607,113.599,113.602,84.31,False
'2018-12-17T20:53:00',113.59,113.593,113.587,113.589,126.58,113.602,113.606,113.597,113.601,82.7,False
'2018-12-17T20:54:00',113.589,113.589,113.583,113.585,139.0,113.601,113.601,113.594,113.595,83.5,True
'2018-12-17T20:55:00',113.585,113.599,113.584,113.599,71.2,113.596,113.61,113.595,113.61,57.13,True
'2018-12-17T20:56:00',113.598,113.611,113.598,113.605,98.38,113.608,113.622,113.608,113.618,105.03,False
'2018-12-17T20:57:00',113.605,113.605,113.596,113.601,78.05,113.619,113.619,113.607,113.614,70.18,False
'2018-12-17T20:58:00',113.6,113.602,113.593,113.595,66.94,113.614,113.616,113.606,113.607,50.95,True
'2018-12-17T20:59:00',113.595,113.598,113.579,113.596,107.7,113.609,113.611,113.594,113.608,102.56,False
'2018-12-17T21:00:00',113.592,113.597,113.589,113.589,114.6,113.603,113.612,113.603,113.604,81.94,True
'2018-12-17T21:01:00',113.591,113.596,113.589,113.59,103.74,113.606,113.61,113.603,113.605,83.56,False
'2018-12-17T21:02:00',113.594,113.596,113.581,113.586,84.7,113.607,113.609,113.595,113.601,79.19,True
'2018-12-17T21:03:00',113.585,113.592,113.583,113.588,78.06,113.6,113.607,113.596,113.601,78.75,True
'2018-12-17T21:04:00',113.587,113.593,113.585,113.589,105.83,113.6,113.607,113.599,113.602,94.56,False
'2018-12-17T21:05:00',113.588,113.588,113.576,113.577,97.64,113.602,113.602,113.589,113.59,85.06,True
'2018-12-17T21:06:00',113.576,113.587,113.576,113.587,106.89,113.592,113.602,113.591,113.602,76.89,False
'2018-12-17T21:07:00',113.587,113.588,113.575,113.577,96.93,113.597,113.603,113.587,113.592,68.75,False
'2018-12-17T21:08:00',113.576,113.581,113.573,113.574,115.89,113.591,113.596,113.587,113.588,96.44,False
'2018-12-17T21:09:00',113.575,113.582,113.571,113.571,64.2,113.589,113.596,113.582,113.586,62.26,True
'2018-12-17T21:10:00',113.572,113.578,113.569,113.576,68.33,113.586,113.592,113.584,113.592,61.57,False
'2018-12-17T21:11:00',113.575,113.581,113.571,113.576,102.11,113.591,113.593,113.585,113.591,102.87,True
'2018-12-17T21:12:00',113.576,113.589,113.574,113.583,161.52,113.592,113.603,113.589,113.598,126.07,False
'2018-12-17T21:13:00',113.582,113.584,113.574,113.58,94.43,113.597,113.598,113.588,113.594,86.75,True
'2018-12-17T21:14:00',113.58,113.585,113.578,113.581,70.74,113.593,113.599,113.591,113.595,72.49,False
'2018-12-17T21:15:00',113.578,113.583,113.572,113.574,107.13,113.593,113.596,113.586,113.587,92.01,False
'2018-12-17T21:16:00',113.574,113.575,113.568,113.57,106.32,113.586,113.589,113.58,113.583,85.86,True
'2018-12-17T21:17:00',113.573,113.579,113.57,113.573,82.94,113.585,113.593,113.584,113.588,90.25,True
'2018-12-17T21:18:00',113.573,113.581,113.572,113.581,104.38,113.589,113.596,113.584,113.596,95.95,False
'2018-12-17T21:19:00',113.581,113.586,113.561,113.571,98.19,113.596,113.599,113.574,113.584,103.12,True
'2018-12-17T21:20:00',113.57,113.577,113.568,113.573,58.95,113.584,113.59,113.582,113.587,70.81,True
'2018-12-17T21:21:00',113.573,113.584,113.572,113.58,67.95,113.587,113.599,113.587,113.594,74.7,True
'2018-12-17T21:22:00',113.579,113.582,113.575,113.581,66.82,113.594,113.598,113.587,113.594,84.79,False
'2018-12-17T21:23:00',113.579,113.579,113.571,113.571,71.13,113.593,113.593,113.584,113.585,73.46,True
'2018-12-17T21:24:00',113.573,113.578,113.564,113.576,87.24,113.586,113.592,113.578,113.592,76.53,False
'2018-12-17T21:25:00',113.576,113.581,113.571,113.574,58.55,113.589,113.595,113.586,113.588,61.89,False
'2018-12-17T21:26:00',113.573,113.574,113.562,113.564,76.88,113.587,113.587,113.575,113.578,74.29,False
'2018-12-17T21:27:00',113.565,113.57,113.562,113.564,111.52,113.578,113.583,113.575,113.578,106.17,True
'2018-12-17T21:28:00',113.564,113.566,113.558,113.565,56.82,113.576,113.581,113.57,113.581,66.81,True
'2018-12-17T21:29:00',113.566,113.577,113.563,113.571,95.44,113.579,113.591,113.576,113.586,108.3,False
'2018-12-17T21:30:00',113.571,113.572,113.558,113.56,106.71,113.586,113.586,113.571,113.573,118.79,False
'2018-12-17T21:31:00',113.561,113.564,113.552,113.552,104.47,113.573,113.576,113.564,113.566,105.89,True
'2018-12-17T21:32:00',113.554,113.56,113.553,113.558,108.76,113.566,113.574,113.566,113.573,103.0,False
'2018-12-17T21:33:00',113.56,113.562,113.552,113.555,86.74,113.572,113.576,113.566,113.568,73.63,True
'2018-12-17T21:34:00',113.555,113.563,113.552,113.561,85.51,113.569,113.577,113.564,113.576,77.88,False
'2018-12-17T21:35:00',113.562,113.568,113.556,113.56,79.02,113.577,113.58,113.568,113.574,82.3,False
'2018-12-17T21:36:00',113.559,113.562,113.539,113.551,113.8,113.573,113.576,113.552,113.565,99.89,True
'2018-12-17T21:37:00',113.551,113.556,113.55,113.555,59.48,113.565,113.571,113.563,113.567,55.07,False
'2018-12-17T21:38:00',113.555,113.555,113.541,113.547,113.43,113.567,113.567,113.554,113.56,97.42,False
'2018-12-17T21:39:00',113.547,113.547,113.541,113.547,84.43,113.559,113.562,113.553,113.558,82.05,True
'2018-12-17T21:40:00',113.545,113.552,113.542,113.548,98.92,113.558,113.566,113.555,113.562,78.88,True
'2018-12-17T21:41:00',113.55,113.555,113.547,113.554,92.16,113.563,113.57,113.559,113.566,75.69,True
'2018-12-17T21:42:00',113.554,113.561,113.551,113.561,78.55,113.567,113.576,113.564,113.574,66.45,False
'2018-12-17T21:43:00',113.561,113.561,113.555,113.556,61.64,113.575,113.575,113.566,113.568,68.81,True
'2018-12-17T21:44:00',113.557,113.559,113.554,113.556,55.08,113.569,113.572,113.565,113.569,46.07,True
'2018-12-17T21:45:00',113.556,113.581,113.553,113.581,73.63,113.57,113.595,113.564,113.595,69.88,False
'2018-12-17T21:46:00',113.581,113.584,113.555,113.555,82.54,113.594,113.596,113.567,113.567,71.37,False
'2018-12-17T21:47:00',113.556,113.557,113.536,113.544,102.3,113.568,113.569,113.55,113.555,73.76,False
'2018-12-17T21:48:00',113.544,113.546,113.536,113.541,62.95,113.555,113.559,113.55,113.554,49.69,True
'2018-12-17T21:49:00',113.541,113.557,113.537,113.552,80.02,113.553,113.569,113.549,113.567,60.56,True
'2018-12-17T21:50:00',113.553,113.571,113.553,113.562,103.28,113.567,113.584,113.567,113.574,93.02,True
'2018-12-17T21:51:00',113.562,113.588,113.562,113.584,81.13,113.575,113.6,113.575,113.597,80.68,True
'2018-12-17T21:52:00',113.584,113.597,113.583,113.595,62.51,113.597,113.61,113.597,113.609,62.12,True
'2018-12-17T21:53:00',113.6,113.607,113.593,113.604,97.0,113.61,113.621,113.608,113.618,91.57,False
'2018-12-17T21:54:00',113.601,113.601,113.585,113.59,83.83,113.615,113.615,113.598,113.603,80.63,False
'2018-12-17T21:55:00',113.587,113.59,113.571,113.573,91.57,113.6,113.603,113.584,113.587,96.02,False
'2018-12-17T21:56:00',113.572,113.578,113.57,113.572,66.03,113.586,113.591,113.584,113.586,79.94,True
'2018-12-17T21:57:00',113.574,113.576,113.568,113.573,69.63,113.586,113.59,113.581,113.586,72.75,False
'2018-12-17T21:58:00',113.573,113.576,113.564,113.564,125.17,113.586,113.59,113.576,113.577,93.25,False
'2018-12-17T21:59:00',113.564,113.571,113.559,113.564,36.82,113.576,113.583,113.572,113.577,53.95,False
'2018-12-17T22:00:00',113.563,113.566,113.544,113.561,19.4,113.579,113.58,113.556,113.573,36.99,True
'2018-12-17T22:01:00',113.561,113.591,113.558,113.589,21.48,113.572,113.601,113.571,113.601,36.22,True
'2018-12-17T22:02:00',113.589,113.597,113.578,113.591,31.97,113.599,113.607,113.591,113.603,36.4,True
'2018-12-17T22:03:00',113.591,113.604,113.59,113.604,15.62,113.604,113.607,113.604,113.607,27.17,True
'2018-12-17T22:04:00',113.606,113.612,113.602,113.608,33.48,113.607,113.623,113.607,113.621,46.19,False
'2018-12-17T22:05:00',113.609,113.611,113.601,113.608,22.37,113.621,113.622,113.614,113.618,24.24,False
'2018-12-17T22:06:00',113.608,113.608,113.596,113.604,64.95,113.616,113.62,113.61,113.618,46.19,True
'2018-12-17T22:07:00',113.604,113.61,113.603,113.609,60.47,113.618,113.625,113.617,113.624,48.42,False
'2018-12-17T22:08:00',113.61,113.615,113.607,113.609,83.7,113.623,113.63,113.62,113.624,83.89,False
'2018-12-17T22:09:00',113.61,113.611,113.606,113.606,75.1,113.623,113.625,113.62,113.62,82.72,False
'2018-12-17T22:10:00',113.606,113.607,113.596,113.596,31.08,113.619,113.621,113.611,113.611,27.0,False
'2018-12-17T22:11:00',113.596,113.597,113.594,113.596,29.82,113.611,113.611,113.609,113.609,18.94,True
'2018-12-17T22:12:00',113.596,113.604,113.595,113.602,22.81,113.61,113.617,113.609,113.617,19.75,False
'2018-12-17T22:13:00',113.6,113.605,113.594,113.598,46.38,113.614,113.62,113.607,113.613,45.63,True
'2018-12-17T22:14:00',113.598,113.616,113.596,113.613,80.08,113.613,113.629,113.61,113.628,67.25,False
'2018-12-17T22:15:00',113.615,113.615,113.608,113.61,24.0,113.628,113.628,113.621,113.626,20.5,False
'2018-12-17T22:16:00',113.61,113.612,113.609,113.61,22.22,113.625,113.627,113.623,113.624,18.5,True
'2018-12-17T22:17:00',113.609,113.613,113.609,113.613,23.9,113.625,113.627,113.623,113.626,21.26,False
'2018-12-17T22:18:00',113.611,113.613,113.61,113.612,33.36,113.623,113.627,113.623,113.625,23.69,True
'2018-12-17T22:19:00',113.611,113.613,113.611,113.613,57.33,113.625,113.628,113.624,113.628,38.5,True
'2018-12-17T22:20:00',113.613,113.62,113.613,113.618,37.8,113.628,113.634,113.626,113.633,33.69,False
'2018-12-17T22:21:00',113.616,113.616,113.61,113.614,15.75,113.626,113.628,113.626,113.628,15.0,True
'2018-12-17T22:22:00',113.615,113.621,113.614,113.618,20.19,113.628,113.634,113.628,113.633,25.5,False
'2018-12-17T22:23:00',113.618,113.619,113.616,113.618,13.12,113.63,113.631,113.63,113.631,11.25,False
'2018-12-17T22:24:00',113.618,113.618,113.613,113.613,15.13,113.632,113.633,113.627,113.628,19.19,False
'2018-12-17T22:25:00',113.612,113.619,113.606,113.612,32.74,113.627,113.632,113.619,113.624,26.5,True
'2018-12-17T22:26:00',113.611,113.621,113.611,113.618,33.25,113.626,113.634,113.625,113.633,39.5,False
'2018-12-17T22:27:00',113.617,113.618,113.612,113.618,36.22,113.628,113.631,113.626,113.631,28.94,False
'2018-12-17T22:28:00',113.617,113.618,113.617,113.617,25.56,113.632,113.633,113.63,113.63,20.0,False
'2018-12-17T22:29:00',113.616,113.62,113.603,113.603,80.48,113.63,113.634,113.616,113.618,64.19,True
'2018-12-17T22:30:00',113.604,113.611,113.604,113.61,32.56,113.619,113.626,113.617,113.623,31.75,True
'2018-12-17T22:31:00',113.608,113.616,113.607,113.611,22.0,113.621,113.629,113.621,113.627,20.37,False
'2018-12-17T22:32:00',113.61,113.61,113.597,113.597,35.78,113.621,113.623,113.611,113.612,26.75,True
'2018-12-17T22:33:00',113.599,113.608,113.597,113.608,24.25,113.614,113.622,113.61,113.622,23.25,True
'2018-12-17T22:34:00',113.608,113.615,113.597,113.613,52.01,113.621,113.63,113.611,113.628,54.99,False
'2018-12-17T22:35:00',113.613,113.613,113.6,113.606,64.72,113.626,113.627,113.615,113.619,51.9,True
'2018-12-17T22:36:00',113.606,113.616,113.601,113.613,59.63,113.618,113.631,113.615,113.626,46.51,False
'2018-12-17T22:37:00',113.612,113.612,113.604,113.61,43.8,113.626,113.626,113.618,113.624,41.49,True
'2018-12-17T22:38:00',113.61,113.614,113.609,113.611,27.75,113.624,113.627,113.622,113.626,28.12,True
'2018-12-17T22:39:00',113.611,113.618,113.605,113.617,52.49,113.624,113.633,113.62,113.633,52.61,False
'2018-12-17T22:40:00',113.617,113.62,113.602,113.602,34.25,113.633,113.634,113.615,113.617,35.1,True
'2018-12-17T22:41:00',113.603,113.604,113.602,113.603,21.19,113.616,113.619,113.616,113.618,24.11,True
'2018-12-17T22:42:00',113.603,113.604,113.595,113.604,23.25,113.618,113.618,113.609,113.616,18.25,True
'2018-12-17T22:43:00',113.604,113.613,113.603,113.606,55.2,113.617,113.627,113.617,113.622,39.81,True
'2018-12-17T22:44:00',113.608,113.611,113.603,113.611,31.31,113.621,113.625,113.617,113.625,22.5,False
'2018-12-17T22:45:00',113.611,113.618,113.609,113.61,40.25,113.626,113.633,113.623,113.625,45.93,False
'2018-12-17T22:46:00',113.609,113.612,113.596,113.597,31.75,113.62,113.627,113.61,113.61,29.75,True
'2018-12-17T22:47:00',113.595,113.609,113.593,113.6,71.75,113.61,113.624,113.607,113.618,50.61,True
'2018-12-17T22:48:00',113.602,113.607,113.593,113.607,36.75,113.618,113.623,113.607,113.623,30.94,False
'2018-12-17T22:49:00',113.6,113.601,113.585,113.601,47.31,113.613,113.616,113.599,113.615,43.25,False
'2018-12-17T22:50:00',113.599,113.601,113.58,113.585,112.37,113.614,113.616,113.596,113.599,81.37,False
'2018-12-17T22:51:00',113.583,113.594,113.578,113.579,74.86,113.6,113.609,113.594,113.595,67.03,False
'2018-12-17T22:52:00',113.579,113.595,113.57,113.579,75.18,113.592,113.611,113.585,113.594,67.92,True
'2018-12-17T22:53:00',113.58,113.61,113.576,113.594,105.95,113.594,113.626,113.592,113.608,115.72,False
'2018-12-17T22:54:00',113.594,113.605,113.577,113.582,97.29,113.609,113.619,113.591,113.596,82.24,True
'2018-12-17T22:55:00',113.582,113.593,113.576,113.592,65.69,113.597,113.61,113.591,113.609,62.31,True
'2018-12-17T22:56:00',113.592,113.609,113.587,113.608,52.19,113.608,113.624,113.603,113.623,47.0,True
'2018-12-17T22:57:00',113.608,113.635,113.606,113.615,40.95,113.622,113.649,113.621,113.628,38.69,False
'2018-12-17T22:58:00',113.614,113.616,113.593,113.595,69.06,113.628,113.628,113.606,113.611,127.45,True
'2018-12-17T22:59:00',113.597,113.637,113.592,113.613,111.58,113.613,113.652,113.609,113.652,92.62,False
'2018-12-17T23:00:00',113.608,113.608,113.601,113.601,15.3,113.658,113.658,113.649,113.649,13.5,True
'2018-12-17T23:01:00',113.609,113.609,113.584,113.608,17.23,113.65,113.653,113.649,113.652,11.62,True
'2018-12-17T23:02:00',113.606,113.615,113.584,113.615,13.09,113.652,113.677,113.65,113.667,18.36,False
'2018-12-17T23:03:00',113.62,113.62,113.607,113.609,6.0,113.667,113.667,113.651,113.655,7.49,False
'2018-12-17T23:04:00',113.604,113.604,113.598,113.598,6.0,113.65,113.65,113.639,113.64,13.47,True
'2018-12-17T23:05:00',113.598,113.605,113.594,113.601,17.25,113.639,113.653,113.634,113.641,20.68,True
'2018-12-17T23:06:00',113.601,113.612,113.596,113.607,145.87,113.643,113.649,113.637,113.64,160.75,True
'2018-12-17T23:07:00',113.607,113.612,113.596,113.611,143.0,113.641,113.643,113.632,113.642,172.37,False
'2018-12-17T23:08:00',113.61,113.612,113.605,113.606,65.0,113.641,113.642,113.636,113.637,123.79,False
'2018-12-17T23:09:00',113.605,113.608,113.561,113.561,158.3,113.637,113.637,113.599,113.613,332.42,True
'2018-12-17T23:10:00',113.561,113.586,113.561,113.564,61.2,113.615,113.618,113.598,113.613,76.32,False
'2018-12-17T23:11:00',113.562,113.576,113.561,113.561,14.37,113.61,113.621,113.597,113.605,20.99,True
'2018-12-17T23:12:00',113.561,113.578,113.561,113.571,15.1,113.606,113.615,113.606,113.614,16.12,True
'2018-12-17T23:13:00',113.575,113.584,113.573,113.582,66.25,113.612,113.623,113.61,113.616,95.0,True
'2018-12-17T23:14:00',113.584,113.602,113.582,113.6,68.75,113.616,113.644,113.615,113.637,88.37,False
'2018-12-17T23:15:00',113.6,113.601,113.586,113.599,33.25,113.638,113.639,113.622,113.635,42.25,True
'2018-12-17T23:16:00',113.599,113.615,113.585,113.605,24.56,113.634,113.64,113.611,113.636,28.87,False
'2018-12-17T23:17:00',113.605,113.605,113.593,113.6,31.5,113.634,113.639,113.619,113.634,40.5,False
'2018-12-17T23:18:00',113.599,113.605,113.598,113.598,17.25,113.634,113.64,113.634,113.637,22.25,False
'2018-12-17T23:19:00',113.597,113.598,113.59,113.59,15.0,113.635,113.636,113.63,113.63,19.99,False
'2018-12-17T23:20:00',113.589,113.593,113.586,113.588,18.25,113.63,113.631,113.628,113.63,28.28,False
'2018-12-17T23:21:00',113.588,113.588,113.583,113.583,8.75,113.63,113.63,113.627,113.627,11.77,False
'2018-12-17T23:22:00',113.583,113.588,113.568,113.576,36.25,113.627,113.63,113.61,113.611,54.63,True
'2018-12-17T23:23:00',113.575,113.579,113.57,113.579,15.75,113.611,113.612,113.607,113.611,20.62,True
'2018-12-17T23:24:00',113.58,113.614,113.58,113.614,27.12,113.613,113.635,113.613,113.635,49.42,False
'2018-12-17T23:25:00',113.613,113.616,113.6,113.6,27.0,113.636,113.642,113.627,113.633,39.35,True
'2018-12-17T23:26:00',113.599,113.61,113.597,113.61,10.25,113.634,113.643,113.634,113.641,18.62,False
'2018-12-17T23:27:00',113.607,113.61,113.601,113.601,23.75,113.642,113.642,113.636,113.636,27.75,True
'2018-12-17T23:28:00',113.601,113.603,113.561,113.602,13.2,113.637,113.644,113.571,113.635,269.24,False
'2018-12-17T23:29:00',113.602,113.604,113.557,113.557,19.81,113.634,113.641,113.571,113.59,522.61,True
'2018-12-17T23:30:00',113.557,113.602,113.557,113.599,50.81,113.592,113.642,113.592,113.636,64.23,True
'2018-12-17T23:31:00',113.602,113.609,113.599,113.606,116.49,113.636,113.636,113.629,113.629,43.95,False
'2018-12-17T23:32:00',113.607,113.613,113.602,113.605,45.86,113.629,113.629,113.629,113.629,4.1,True
'2018-12-17T23:33:00',113.606,113.615,113.605,113.613,38.0,113.629,113.629,113.629,113.629,3.5,False
'2018-12-17T23:34:00',113.614,113.616,113.573,113.587,106.5,113.629,113.629,113.607,113.616,93.6,False
'2018-12-17T23:35:00',113.587,113.59,113.558,113.561,70.36,113.617,113.618,113.592,113.616,75.99,False
'2018-12-17T23:36:00',113.561,113.562,113.557,113.559,25.88,113.615,113.616,113.613,113.613,36.61,True
'2018-12-17T23:37:00',113.558,113.584,113.557,113.563,89.88,113.613,113.628,113.597,113.61,105.2,True
'2018-12-17T23:38:00',113.564,113.573,113.561,113.571,43.7,113.61,113.612,113.609,113.612,58.98,False
'2018-12-17T23:39:00',113.571,113.578,113.552,113.564,126.58,113.612,113.612,113.576,113.576,145.28,False
'2018-12-17T23:40:00',113.564,113.575,113.543,113.562,138.73,113.576,113.583,113.576,113.579,156.8,True
'2018-12-17T23:41:00',113.562,113.566,113.555,113.562,105.68,113.579,113.58,113.579,113.58,101.4,True
'2018-12-17T23:42:00',113.564,113.583,113.562,113.577,82.1,113.58,113.598,113.579,113.584,84.08,True
'2018-12-17T23:43:00',113.577,113.579,113.572,113.579,34.0,113.585,113.585,113.584,113.584,35.5,True
'2018-12-17T23:44:00',113.578,113.595,113.57,113.59,68.85,113.584,113.612,113.584,113.612,78.2,False
'2018-12-17T23:45:00',113.59,113.595,113.574,113.579,77.53,113.612,113.648,113.6,113.601,90.81,True
'2018-12-17T23:46:00',113.579,113.599,113.577,113.582,86.38,113.6,113.638,113.599,113.63,77.2,False
'2018-12-17T23:47:00',113.582,113.59,113.577,113.578,55.96,113.63,113.631,113.624,113.628,79.18,False
'2018-12-17T23:48:00',113.577,113.578,113.56,113.575,99.26,113.629,113.636,113.592,113.592,121.19,False
'2018-12-17T23:49:00',113.574,113.575,113.571,113.574,57.78,113.592,113.615,113.59,113.59,49.5,True
'2018-12-17T23:50:00',113.574,113.58,113.569,113.58,61.56,113.591,113.624,113.59,113.624,57.0,False
'2018-12-17T23:51:00',113.578,113.581,113.577,113.58,35.7,113.624,113.625,113.598,113.599,33.25,True
'2018-12-17T23:52:00',113.573,113.58,113.566,113.579,63.3,113.621,113.627,113.596,113.621,70.07,True
'2018-12-17T23:53:00',113.578,113.581,113.578,113.58,20.74,113.621,113.629,113.599,113.629,21.87,False
'2018-12-17T23:54:00',113.582,113.582,113.567,113.571,50.74,113.629,113.629,113.597,113.601,32.3,True
'2018-12-17T23:55:00',113.571,113.571,113.569,113.569,17.62,113.6,113.629,113.6,113.628,14.0,False
'2018-12-17T23:56:00',113.57,113.571,113.567,113.567,8.36,113.628,113.628,113.602,113.628,7.0,True
'2018-12-17T23:57:00',113.567,113.571,113.567,113.571,4.24,113.602,113.629,113.602,113.629,3.0,False
'2018-12-17T23:58:00',113.567,113.567,113.567,113.567,1.0,113.628,113.628,113.628,113.628,1.0,False
'2018-12-17T23:59:00',113.567,113.568,113.567,113.567,3.5,113.628,113.628,113.628,113.628,3.0,True
'2018-12-18T00:00:00',113.567,113.591,113.567,113.587,128.9,113.602,113.631,113.602,113.625,143.55,False
'2018-12-18T00:01:00',113.589,113.59,113.578,113.587,92.06,113.625,113.626,113.613,113.623,128.17,True
'2018-12-18T00:02:00',113.586,113.615,113.579,113.613,111.97,113.618,113.646,113.608,113.634,120.76,True
'2018-12-18T00:03:00',113.613,113.623,113.607,113.623,41.37,113.633,113.643,113.631,113.643,55.32,True
'2018-12-18T00:04:00',113.621,113.63,113.621,113.624,20.12,113.643,113.65,113.643,113.645,28.79,False
'2018-12-18T00:05:00',113.625,113.625,113.616,113.617,21.75,113.645,113.645,113.636,113.639,35.22,True
'2018-12-18T00:06:00',113.618,113.625,113.618,113.625,16.36,113.64,113.643,113.638,113.643,27.1,False
'2018-12-18T00:07:00',113.628,113.628,113.622,113.622,9.0,113.642,113.643,113.638,113.638,14.37,False
'2018-12-18T00:08:00',113.621,113.627,113.621,113.622,29.79,113.638,113.643,113.637,113.638,35.79,False
'2018-12-18T00:09:00',113.62,113.62,113.614,113.614,8.36,113.637,113.637,113.632,113.632,9.25,False
'2018-12-18T00:10:00',113.614,113.614,113.586,113.586,40.61,113.63,113.63,113.606,113.606,50.67,True
'2018-12-18T00:11:00',113.586,113.587,113.582,113.587,38.04,113.606,113.606,113.602,113.605,32.24,False
'2018-12-18T00:12:00',113.586,113.586,113.578,113.579,44.04,113.607,113.607,113.593,113.597,38.87,True
'2018-12-18T00:13:00',113.581,113.588,113.577,113.579,57.36,113.597,113.605,113.592,113.598,49.75,True
'2018-12-18T00:14:00',113.579,113.586,113.579,113.585,25.22,113.596,113.603,113.596,113.602,23.5,False
'2018-12-18T00:15:00',113.584,113.585,113.584,113.585,9.0,113.602,113.603,113.602,113.602,7.25,False
'2018-12-18T00:16:00',113.588,113.589,113.584,113.584,16.56,113.602,113.603,113.602,113.602,13.75,True
'2018-12-18T00:17:00',113.583,113.604,113.583,113.602,56.05,113.6,113.625,113.6,113.623,44.75,True
'2018-12-18T00:18:00',113.602,113.618,113.602,113.617,29.91,113.623,113.635,113.623,113.632,28.0,True
'2018-12-18T00:19:00',113.617,113.647,113.617,113.643,66.85,113.632,113.668,113.632,113.661,67.47,False
'2018-12-18T00:20:00',113.643,113.643,113.631,113.636,19.61,113.661,113.661,113.649,113.657,29.98,False
'2018-12-18T00:21:00',113.634,113.636,113.622,113.622,48.22,113.653,113.657,113.639,113.64,47.17,False
'2018-12-18T00:22:00',113.62,113.623,113.601,113.604,20.37,113.639,113.641,113.62,113.623,24.05,False
'2018-12-18T00:23:00',113.603,113.604,113.583,113.584,38.48,113.624,113.624,113.605,113.606,38.42,True
'2018-12-18T00:24:00',113.587,113.592,113.574,113.59,44.99,113.608,113.61,113.596,113.607,36.94,False
'2018-12-18T00:25:00',113.589,113.591,113.581,113.584,37.94,113.607,113.611,113.6,113.603,34.23,True
'2018-12-18T00:26:00',113.588,113.605,113.588,113.602,38.38,113.608,113.623,113.608,113.62,35.6,False
'2018-12-18T00:27:00',113.601,113.603,113.597,113.6,59.31,113.62,113.623,113.613,113.619,53.75,True
'2018-12-18T00:28:00',113.601,113.606,113.594,113.606,42.43,113.615,113.623,113.608,113.623,39.25,True
'2018-12-18T00:29:00',113.607,113.612,113.604,113.612,38.76,113.622,113.632,113.622,113.632,29.76,True
'2018-12-18T00:30:00',113.613,113.622,113.612,113.62,40.75,113.632,113.638,113.631,113.637,33.5,False
'2018-12-18T00:31:00',113.621,113.627,113.615,113.618,60.81,113.637,113.642,113.633,113.637,57.75,True
'2018-12-18T00:32:00',113.618,113.624,113.617,113.617,29.61,113.636,113.642,113.636,113.64,26.62,True
'2018-12-18T00:33:00',113.617,113.623,113.613,113.623,19.74,113.64,113.642,113.634,113.642,26.81,False
'2018-12-18T00:34:00',113.622,113.622,113.62,113.62,11.05,113.642,113.642,113.639,113.639,12.99,False
'2018-12-18T00:35:00',113.619,113.619,113.619,113.619,5.0,113.639,113.639,113.638,113.639,6.0,False
'2018-12-18T00:36:00',113.619,113.624,113.613,113.615,34.26,113.638,113.642,113.632,113.636,26.31,True
'2018-12-18T00:37:00',113.615,113.623,113.61,113.623,27.12,113.637,113.639,113.63,113.639,27.67,False
'2018-12-18T00:38:00',113.623,113.623,113.614,113.614,30.49,113.639,113.639,113.633,113.633,27.93,True
'2018-12-18T00:39:00',113.618,113.618,113.614,113.616,11.74,113.636,113.638,113.635,113.636,11.87,False
'2018-12-18T00:40:00',113.616,113.616,113.601,113.601,29.38,113.635,113.636,113.621,113.623,34.56,True
'2018-12-18T00:41:00',113.601,113.614,113.601,113.614,28.61,113.624,113.633,113.624,113.632,28.5,False
'2018-12-18T00:42:00',113.613,113.613,113.609,113.609,22.69,113.632,113.633,113.627,113.628,20.25,True
'2018-12-18T00:43:00',113.608,113.617,113.608,113.615,17.0,113.628,113.637,113.626,113.634,18.62,True
'2018-12-18T00:44:00',113.615,113.634,113.615,113.63,24.62,113.636,113.654,113.636,113.652,27.49,True
'2018-12-18T00:45:00',113.631,113.655,113.628,113.645,144.87,113.651,113.67,113.646,113.667,162.5,True
'2018-12-18T00:46:00',113.644,113.667,113.639,113.661,81.32,113.665,113.687,113.66,113.684,85.42,False
'2018-12-18T00:47:00',113.66,113.666,113.634,113.639,61.18,113.679,113.684,113.651,113.658,69.17,False
'2018-12-18T00:48:00',113.639,113.639,113.629,113.634,33.12,113.658,113.658,113.646,113.652,45.16,True
'2018-12-18T00:49:00',113.635,113.659,113.635,113.655,31.75,113.651,113.678,113.651,113.675,37.79,False
'2018-12-18T00:50:00',113.651,113.653,113.639,113.641,40.85,113.67,113.673,113.657,113.659,42.98,True
'2018-12-18T00:51:00',113.641,113.654,113.641,113.641,33.67,113.662,113.675,113.66,113.663,42.05,True
'2018-12-18T00:52:00',113.641,113.654,113.641,113.653,36.35,113.663,113.671,113.663,113.671,27.73,True
'2018-12-18T00:53:00',113.654,113.664,113.652,113.664,28.73,113.673,113.683,113.672,113.683,24.56,False
'2018-12-18T00:54:00',113.665,113.665,113.662,113.662,13.87,113.683,113.683,113.678,113.678,13.25,False
'2018-12-18T00:55:00',113.662,113.663,113.636,113.636,37.71,113.68,113.681,113.654,113.654,43.87,True
'2018-12-18T00:56:00',113.636,113.648,113.636,113.642,25.99,113.655,113.666,113.655,113.662,31.97,False
'2018-12-18T00:57:00',113.642,113.644,113.637,113.639,22.85,113.662,113.664,113.657,113.657,16.25,True
'2018-12-18T00:58:00',113.64,113.648,113.64,113.646,35.39,113.659,113.666,113.659,113.665,21.49,True
'2018-12-18T00:59:00',113.646,113.658,113.645,113.652,36.72,113.665,113.678,113.664,113.671,31.3,False
'2018-12-18T01:00:00',113.651,113.659,113.644,113.644,49.29,113.674,113.678,113.662,113.662,49.41,False
'2018-12-18T01:01:00',113.643,113.644,113.627,113.627,63.65,113.661,113.661,113.644,113.644,60.11,False
'2018-12-18T01:02:00',113.626,113.633,113.584,113.584,65.7,113.644,113.649,113.601,113.601,61.53,False
'2018-12-18T01:03:00',113.584,113.586,113.563,113.579,107.83,113.601,113.602,113.579,113.59,85.74,True
'2018-12-18T01:04:00',113.585,113.598,113.577,113.596,59.17,113.6,113.615,113.596,113.612,53.22,False
'2018-12-18T01:05:00',113.595,113.61,113.582,113.59,73.42,113.612,113.626,113.598,113.606,76.66,True
'2018-12-18T01:06:00',113.592,113.604,113.591,113.601,49.68,113.609,113.621,113.609,113.617,36.74,False
'2018-12-18T01:07:00',113.601,113.609,113.596,113.597,61.7,113.618,113.626,113.612,113.614,62.62,False
'2018-12-18T01:08:00',113.596,113.604,113.585,113.585,81.01,113.615,113.62,113.601,113.601,81.97,True
'2018-12-18T01:09:00',113.584,113.634,113.581,113.634,84.88,113.599,113.651,113.599,113.65,73.96,False
'2018-12-18T01:10:00',113.635,113.635,113.623,113.631,76.43,113.651,113.651,113.639,113.648,63.3,True
'2018-12-18T01:11:00',113.633,113.641,113.621,113.634,95.43,113.648,113.657,113.638,113.652,91.1,False
'2018-12-18T01:12:00',113.637,113.637,113.63,113.63,54.96,113.652,113.653,113.644,113.646,43.89,False
'2018-12-18T01:13:00',113.631,113.636,113.619,113.619,44.83,113.645,113.653,113.635,113.635,42.34,True
'2018-12-18T01:14:00',113.621,113.628,113.62,113.627,59.75,113.634,113.643,113.634,113.643,59.87,False
'2018-12-18T01:15:00',113.625,113.629,113.619,113.619,48.51,113.642,113.645,113.635,113.635,43.68,False
'2018-12-18T01:16:00',113.619,113.622,113.604,113.611,52.52,113.636,113.64,113.621,113.626,46.0,True
'2018-12-18T01:17:00',113.611,113.624,113.608,113.616,66.42,113.626,113.639,113.622,113.633,70.23,True
'2018-12-18T01:18:00',113.616,113.625,113.616,113.619,50.86,113.631,113.642,113.629,113.636,52.52,False
'2018-12-18T01:19:00',113.616,113.617,113.606,113.608,57.82,113.633,113.633,113.623,113.625,64.1,True
'2018-12-18T01:20:00',113.607,113.621,113.607,113.614,55.84,113.625,113.636,113.625,113.629,49.19,True
'2018-12-18T01:21:00',113.612,113.625,113.608,113.624,98.61,113.626,113.643,113.623,113.643,78.03,False
'2018-12-18T01:22:00',113.621,113.621,113.607,113.616,70.47,113.638,113.638,113.623,113.634,65.72,False
'2018-12-18T01:23:00',113.615,113.618,113.611,113.615,52.4,113.629,113.636,113.625,113.632,45.98,False
'2018-12-18T01:24:00',113.615,113.622,113.602,113.612,68.94,113.633,113.639,113.621,113.628,54.93,False
'2018-12-18T01:25:00',113.612,113.612,113.594,113.597,64.54,113.628,113.628,113.611,113.613,58.73,False
'2018-12-18T01:26:00',113.596,113.596,113.587,113.59,51.4,113.612,113.612,113.601,113.605,48.13,False
'2018-12-18T01:27:00',113.588,113.59,113.582,113.588,47.22,113.603,113.606,113.598,113.605,52.17,False
'2018-12-18T01:28:00',113.587,113.587,113.576,113.582,34.2,113.605,113.605,113.593,113.6,32.37,False
'2018-12-18T01:29:00',113.581,113.583,113.575,113.575,51.09,113.598,113.6,113.59,113.59,44.56,False
'2018-12-18T01:30:00',113.573,113.573,113.559,113.563,44.66,113.589,113.589,113.575,113.577,43.39,False
'2018-12-18T01:31:00',113.563,113.563,113.53,113.531,57.68,113.576,113.577,113.546,113.546,60.18,False
'2018-12-18T01:32:00',113.53,113.53,113.502,113.511,78.66,113.545,113.545,113.519,113.529,73.66,False
'2018-12-18T01:33:00',113.511,113.522,113.497,113.497,59.47,113.527,113.54,113.515,113.515,56.42,False
'2018-12-18T01:34:00',113.496,113.497,113.478,113.486,80.38,113.513,113.513,113.497,113.503,83.26,False
'2018-12-18T01:35:00',113.484,113.492,113.474,113.474,70.91,113.503,113.507,113.492,113.492,65.79,True
'2018-12-18T01:36:00',113.472,113.486,113.472,113.483,64.34,113.489,113.505,113.489,113.501,65.86,True
'2018-12-18T01:37:00',113.484,113.488,113.48,113.488,28.94,113.502,113.505,113.497,113.504,28.87,True
'2018-12-18T01:38:00',113.489,113.507,113.488,113.504,61.25,113.505,113.52,113.503,113.519,53.73,False
'2018-12-18T01:39:00',113.505,113.511,113.497,113.497,42.17,113.52,113.527,113.513,113.513,40.49,True
'2018-12-18T01:40:00',113.495,113.499,113.494,113.497,37.42,113.509,113.516,113.509,113.516,33.81,True
'2018-12-18T01:41:00',113.499,113.503,113.497,113.503,10.75,113.517,113.518,113.515,113.517,9.62,False
'2018-12-18T01:42:00',113.501,113.504,113.499,113.502,60.69,113.519,113.52,113.514,113.517,57.56,True
'2018-12-18T01:43:00',113.502,113.509,113.499,113.505,35.59,113.516,113.524,113.516,113.52,31.5,True
'2018-12-18T01:44:00',113.506,113.511,113.503,113.509,57.94,113.52,113.527,113.519,113.526,38.0,True
'2018-12-18T01:45:00',113.511,113.529,113.511,113.525,63.11,113.526,113.545,113.526,113.542,56.44,True
'2018-12-18T01:46:00',113.524,113.534,113.524,113.531,45.21,113.541,113.55,113.539,113.548,43.12,False
'2018-12-18T01:47:00',113.533,113.533,113.511,113.519,86.82,113.548,113.548,113.527,113.537,64.71,True
'2018-12-18T01:48:00',113.516,113.529,113.515,113.521,72.61,113.532,113.544,113.532,113.54,70.88,True
'2018-12-18T01:49:00',113.522,113.532,113.52,113.527,34.6,113.535,113.551,113.535,113.545,46.08,True
'2018-12-18T01:50:00',113.53,113.539,113.53,113.538,41.67,113.548,113.555,113.547,113.554,52.37,False
'2018-12-18T01:51:00',113.537,113.54,113.525,113.536,78.47,113.553,113.557,113.541,113.554,74.92,False
'2018-12-18T01:52:00',113.535,113.539,113.528,113.536,43.51,113.553,113.555,113.545,113.554,48.61,True
'2018-12-18T01:53:00',113.535,113.541,113.535,113.537,23.14,113.553,113.558,113.553,113.554,26.58,True
'2018-12-18T01:54:00',113.536,113.552,113.536,113.548,84.83,113.552,113.569,113.552,113.566,75.53,False
'2018-12-18T01:55:00',113.546,113.549,113.532,113.544,65.7,113.559,113.567,113.548,113.561,84.88,True
'2018-12-18T01:56:00',113.544,113.553,113.539,113.552,65.05,113.561,113.571,113.557,113.571,72.1,False
'2018-12-18T01:57:00',113.549,113.551,113.543,113.543,43.92,113.567,113.569,113.561,113.561,49.37,False
'2018-12-18T01:58:00',113.541,113.543,113.532,113.535,58.68,113.558,113.561,113.548,113.552,58.6,False
'2018-12-18T01:59:00',113.536,113.539,113.519,113.519,65.28,113.555,113.557,113.533,113.535,47.75,True
'2018-12-18T02:00:00',113.519,113.533,113.519,113.523,57.62,113.536,113.549,113.534,113.54,43.49,True
'2018-12-18T02:01:00',113.523,113.526,113.521,113.524,44.85,113.539,113.542,113.535,113.541,43.74,True
'2018-12-18T02:02:00',113.526,113.531,113.526,113.526,41.06,113.542,113.547,113.539,113.539,47.34,True
'2018-12-18T02:03:00',113.526,113.53,113.523,113.527,46.67,113.539,113.545,113.538,113.543,41.45,True
'2018-12-18T02:04:00',113.528,113.533,113.528,113.532,24.47,113.543,113.547,113.543,113.547,24.69,True
'2018-12-18T02:05:00',113.532,113.547,113.532,113.545,26.89,113.548,113.562,113.548,113.561,34.72,False
'2018-12-18T02:06:00',113.545,113.545,113.528,113.539,33.65,113.561,113.561,113.542,113.552,39.91,False
'2018-12-18T02:07:00',113.538,113.542,113.524,113.529,57.79,113.554,113.556,113.539,113.546,56.69,False
'2018-12-18T02:08:00',113.53,113.533,113.526,113.527,43.72,113.544,113.546,113.541,113.542,43.92,True
'2018-12-18T02:09:00',113.527,113.536,113.524,113.532,46.56,113.542,113.549,113.54,113.547,41.39,True
'2018-12-18T02:10:00',113.532,113.541,113.532,113.541,52.03,113.547,113.556,113.547,113.551,52.57,True
'2018-12-18T02:11:00',113.548,113.565,113.548,113.565,43.25,113.553,113.576,113.553,113.576,62.79,False
'2018-12-18T02:12:00',113.566,113.568,113.558,113.561,65.0,113.576,113.578,113.569,113.572,115.15,True
'2018-12-18T02:13:00',113.561,113.58,113.56,113.58,67.12,113.574,113.597,113.574,113.596,97.03,True
'2018-12-18T02:14:00',113.583,113.589,113.571,113.586,91.73,113.598,113.605,113.586,113.602,110.55,False
'2018-12-18T02:15:00',113.587,113.592,113.577,113.577,105.42,113.603,113.607,113.592,113.596,90.21,False
'2018-12-18T02:16:00',113.58,113.586,113.572,113.575,81.45,113.596,113.605,113.589,113.59,104.93,True
'2018-12-18T02:17:00',113.571,113.582,113.569,113.578,50.92,113.587,113.6,113.585,113.594,55.13,True
'2018-12-18T02:18:00',113.577,113.585,113.575,113.581,31.77,113.595,113.6,113.592,113.597,28.36,False
'2018-12-18T02:19:00',113.581,113.581,113.567,113.569,28.49,113.596,113.596,113.582,113.583,27.97,True
'2018-12-18T02:20:00',113.569,113.58,113.569,113.575,34.78,113.584,113.594,113.584,113.59,30.46,False
'2018-12-18T02:21:00',113.575,113.58,113.568,113.575,62.76,113.588,113.594,113.583,113.59,54.48,False
'2018-12-18T02:22:00',113.574,113.58,113.567,113.567,56.16,113.592,113.595,113.582,113.582,54.64,False
'2018-12-18T02:23:00',113.566,113.575,113.562,113.562,45.92,113.583,113.588,113.575,113.575,52.48,True
'2018-12-18T02:24:00',113.562,113.568,113.561,113.564,106.21,113.575,113.584,113.574,113.58,95.38,True
'2018-12-18T02:25:00',113.563,113.574,113.561,113.57,87.87,113.577,113.586,113.576,113.586,105.71,True
'2018-12-18T02:26:00',113.571,113.585,113.567,113.585,48.85,113.584,113.597,113.581,113.597,50.7,False
'2018-12-18T02:27:00',113.585,113.587,113.579,113.579,46.2,113.597,113.6,113.596,113.596,61.65,False
'2018-12-18T02:28:00',113.578,113.584,113.577,113.579,69.36,113.596,113.597,113.594,113.596,75.72,True
'2018-12-18T02:29:00',113.58,113.586,113.576,113.582,35.82,113.597,113.6,113.591,113.597,42.38,True
'2018-12-18T02:30:00',113.583,113.619,113.583,113.615,107.06,113.597,113.634,113.597,113.629,111.68,False
'2018-12-18T02:31:00',113.615,113.62,113.607,113.611,92.56,113.63,113.633,113.621,113.626,103.09,False
'2018-12-18T02:32:00',113.61,113.611,113.603,113.606,71.07,113.626,113.626,113.619,113.619,75.86,True
'2018-12-18T02:33:00',113.604,113.619,113.594,113.614,97.85,113.619,113.63,113.61,113.628,126.92,False
'2018-12-18T02:34:00',113.613,113.615,113.599,113.609,50.78,113.628,113.63,113.615,113.624,42.94,False
'2018-12-18T02:35:00',113.61,113.611,113.592,113.594,66.16,113.624,113.627,113.608,113.61,65.38,True
'2018-12-18T02:36:00',113.597,113.618,113.597,113.616,139.89,113.611,113.636,113.611,113.632,110.42,False
'2018-12-18T02:37:00',113.619,113.619,113.603,113.606,84.72,113.635,113.636,113.619,113.622,79.26,True
'2018-12-18T02:38:00',113.605,113.616,113.598,113.611,78.5,113.619,113.627,113.614,113.621,72.79,True
'2018-12-18T02:39:00',113.609,113.619,113.602,113.619,67.42,113.62,113.63,113.613,113.63,101.35,True
'2018-12-18T02:40:00',113.616,113.629,113.61,113.627,55.45,113.63,113.645,113.624,113.642,51.87,True
'2018-12-18T02:41:00',113.625,113.644,113.624,113.639,62.36,113.64,113.655,113.638,113.654,107.04,True
'2018-12-18T02:42:00',113.639,113.668,113.639,113.668,78.04,113.654,113.683,113.653,113.68,101.65,False
'2018-12-18T02:43:00',113.668,113.668,113.649,113.653,107.09,113.678,113.678,113.666,113.67,121.0,False
'2018-12-18T02:44:00',113.653,113.661,113.634,113.634,106.46,113.67,113.676,113.643,113.643,138.99,False
'2018-12-18T02:45:00',113.634,113.637,113.621,113.63,101.8,113.643,113.648,113.632,113.641,125.46,False
'2018-12-18T02:46:00',113.632,113.632,113.621,113.624,43.37,113.642,113.645,113.635,113.637,35.5,True
'2018-12-18T02:47:00',113.623,113.632,113.619,113.624,53.98,113.637,113.648,113.635,113.638,53.25,False
'2018-12-18T02:48:00',113.624,113.626,113.607,113.608,87.02,113.64,113.643,113.623,113.625,81.13,True
'2018-12-18T02:49:00',113.607,113.615,113.598,113.615,74.37,113.62,113.629,113.611,113.629,54.28,False
'2018-12-18T02:50:00',113.615,113.615,113.605,113.609,71.12,113.63,113.631,113.619,113.624,61.58,False
'2018-12-18T02:51:00',113.605,113.607,113.594,113.606,55.14,113.622,113.622,113.608,113.621,50.33,True
'2018-12-18T02:52:00',113.605,113.616,113.601,113.608,86.97,113.618,113.632,113.614,113.622,82.3,False
'2018-12-18T02:53:00',113.609,113.612,113.589,113.592,78.8,113.623,113.626,113.602,113.605,73.21,False
'2018-12-18T02:54:00',113.59,113.591,113.581,113.584,60.58,113.603,113.605,113.594,113.596,54.09,False
'2018-12-18T02:55:00',113.582,113.585,113.581,113.581,40.25,113.596,113.599,113.594,113.595,31.95,True
'2018-12-18T02:56:00',113.581,113.585,113.577,113.584,63.27,113.597,113.599,113.59,113.597,37.9,False
'2018-12-18T02:57:00',113.587,113.592,113.578,113.581,59.04,113.601,113.605,113.594,113.597,51.25,False
'2018-12-18T02:58:00',113.581,113.586,113.579,113.579,38.46,113.597,113.603,113.593,113.593,35.96,True
'2018-12-18T02:59:00',113.579,113.593,113.579,113.581,82.9,113.595,113.609,113.595,113.598,87.2,False
'2018-12-18T03:00:00',113.583,113.585,113.57,113.576,137.78,113.599,113.601,113.586,113.592,147.8,True
'2018-12-18T03:01:00',113.575,113.593,113.575,113.593,57.39,113.592,113.608,113.592,113.604,52.66,False
'2018-12-18T03:02:00',113.592,113.596,113.584,113.585,59.92,113.607,113.611,113.599,113.602,56.26,False
'2018-12-18T03:03:00',113.584,113.586,113.578,113.579,79.3,113.601,113.601,113.592,113.592,77.97,False
'2018-12-18T03:04:00',113.576,113.577,113.563,113.572,52.6,113.591,113.592,113.579,113.587,53.47,False
'2018-12-18T03:05:00',113.573,113.576,113.538,113.54,147.34,113.586,113.591,113.555,113.558,114.27,False
'2018-12-18T03:06:00',113.538,113.54,113.528,113.529,136.97,113.552,113.553,113.539,113.54,73.75,False
'2018-12-18T03:07:00',113.529,113.53,113.516,113.524,107.41,113.539,113.545,113.533,113.54,90.04,False
'2018-12-18T03:08:00',113.524,113.525,113.516,113.519,69.62,113.539,113.541,113.53,113.533,55.58,True
'2018-12-18T03:09:00',113.518,113.525,113.517,113.521,39.84,113.533,113.537,113.531,113.533,36.2,False
'2018-12-18T03:10:00',113.52,113.528,113.517,113.517,94.84,113.533,113.541,113.529,113.529,73.35,True
'2018-12-18T03:11:00',113.515,113.521,113.51,113.518,58.01,113.53,113.533,113.524,113.531,54.63,False
'2018-12-18T03:12:00',113.518,113.518,113.51,113.513,59.46,113.531,113.532,113.523,113.528,43.6,True
'2018-12-18T03:13:00',113.513,113.527,113.513,113.527,42.89,113.528,113.539,113.527,113.539,33.64,False
'2018-12-18T03:14:00',113.526,113.526,113.511,113.513,56.38,113.54,113.54,113.524,113.528,38.0,True
'2018-12-18T03:15:00',113.513,113.517,113.501,113.517,88.23,113.528,113.531,113.518,113.531,70.52,True
'2018-12-18T03:16:00',113.518,113.525,113.516,113.524,50.71,113.533,113.536,113.53,113.536,40.5,False
'2018-12-18T03:17:00',113.52,113.523,113.515,113.522,25.87,113.533,113.535,113.53,113.535,19.85,True
'2018-12-18T03:18:00',113.52,113.528,113.52,113.523,62.09,113.535,113.541,113.535,113.538,36.6,False
'2018-12-18T03:19:00',113.523,113.526,113.514,113.519,41.35,113.538,113.54,113.527,113.532,38.08,True
'2018-12-18T03:20:00',113.517,113.53,113.517,113.53,31.48,113.532,113.543,113.531,113.543,24.94,False
'2018-12-18T03:21:00',113.529,113.529,113.519,113.52,31.77,113.543,113.543,113.528,113.531,26.44,False
'2018-12-18T03:22:00',113.519,113.52,113.507,113.508,66.82,113.531,113.532,113.52,113.523,47.5,False
'2018-12-18T03:23:00',113.508,113.515,113.498,113.498,49.46,113.524,113.529,113.515,113.516,45.87,True
'2018-12-18T03:24:00',113.496,113.507,113.493,113.506,62.63,113.514,113.522,113.508,113.522,53.25,False
'2018-12-18T03:25:00',113.507,113.507,113.494,113.497,84.94,113.52,113.52,113.509,113.515,68.31,False
'2018-12-18T03:26:00',113.497,113.504,113.493,113.496,113.76,113.513,113.52,113.509,113.512,96.7,False
'2018-12-18T03:27:00',113.494,113.495,113.484,113.488,108.24,113.51,113.513,113.502,113.504,86.28,True
'2018-12-18T03:28:00',113.49,113.504,113.49,113.504,43.92,113.505,113.514,113.505,113.514,31.85,True
'2018-12-18T03:29:00',113.503,113.507,113.482,113.506,80.04,113.514,113.519,113.496,113.519,139.01,True
'2018-12-18T03:30:00',113.506,113.513,113.496,113.506,73.95,113.52,113.527,113.512,113.521,91.57,True
'2018-12-18T03:31:00',113.507,113.512,113.504,113.51,49.42,113.521,113.525,113.518,113.524,76.21,True
'2018-12-18T03:32:00',113.511,113.521,113.508,113.516,34.56,113.524,113.531,113.522,113.529,52.32,True
'2018-12-18T03:33:00',113.515,113.523,113.513,113.521,30.6,113.529,113.534,113.527,113.534,52.24,True
'2018-12-18T03:34:00',113.521,113.533,113.521,113.524,61.66,113.534,113.545,113.534,113.54,100.91,True
'2018-12-18T03:35:00',113.523,113.53,113.523,113.527,38.61,113.537,113.543,113.537,113.543,65.83,False
'2018-12-18T03:36:00',113.528,113.529,113.52,113.52,21.33,113.543,113.543,113.535,113.535,31.07,True
'2018-12-18T03:37:00',113.519,113.537,113.516,113.535,32.3,113.533,113.549,113.53,113.548,48.59,False
'2018-12-18T03:38:00',113.536,113.542,113.521,113.532,61.19,113.548,113.553,113.535,113.547,90.11,True
'2018-12-18T03:39:00',113.533,113.534,113.529,113.533,34.85,113.546,113.548,113.544,113.547,75.6,True
'2018-12-18T03:40:00',113.533,113.54,113.533,113.536,47.9,113.547,113.554,113.547,113.552,75.49,False
'2018-12-18T03:41:00',113.536,113.536,113.523,113.523,36.43,113.552,113.553,113.539,113.539,54.96,False
'2018-12-18T03:42:00',113.523,113.527,113.518,113.522,34.22,113.538,113.54,113.534,113.538,37.81,False
'2018-12-18T03:43:00',113.523,113.528,113.512,113.513,44.19,113.539,113.541,113.527,113.529,54.84,False
'2018-12-18T03:44:00',113.513,113.514,113.508,113.51,37.88,113.532,113.532,113.524,113.528,33.31,False
'2018-12-18T03:45:00',113.511,113.511,113.503,113.507,42.23,113.527,113.527,113.519,113.524,46.86,False
'2018-12-18T03:46:00',113.51,113.51,113.502,113.502,58.83,113.524,113.528,113.513,113.516,37.67,True
'2018-12-18T03:47:00',113.501,113.515,113.501,113.509,72.28,113.514,113.532,113.514,113.526,57.64,False
'2018-12-18T03:48:00',113.508,113.509,113.503,113.506,31.68,113.522,113.526,113.52,113.524,30.01,True
'2018-12-18T03:49:00',113.506,113.513,113.504,113.51,100.28,113.524,113.529,113.523,113.528,92.33,True
'2018-12-18T03:50:00',113.511,113.514,113.51,113.513,56.32,113.527,113.53,113.527,113.53,44.11,False
'2018-12-18T03:51:00',113.512,113.513,113.506,113.51,72.15,113.527,113.53,113.523,113.526,94.56,False
'2018-12-18T03:52:00',113.51,113.51,113.5,113.5,69.41,113.526,113.527,113.516,113.518,54.95,False
'2018-12-18T03:53:00',113.501,113.502,113.499,113.5,41.15,113.518,113.519,113.516,113.517,40.15,True
'2018-12-18T03:54:00',113.5,113.514,113.5,113.513,29.84,113.518,113.531,113.518,113.531,22.01,False
'2018-12-18T03:55:00',113.512,113.515,113.509,113.509,46.66,113.529,113.533,113.524,113.525,46.69,False
'2018-12-18T03:56:00',113.51,113.511,113.49,113.495,68.22,113.528,113.528,113.504,113.512,60.22,False
'2018-12-18T03:57:00',113.494,113.496,113.485,113.485,61.8,113.51,113.511,113.501,113.501,57.08,False
'2018-12-18T03:58:00',113.486,113.493,113.482,113.482,85.34,113.501,113.507,113.5,113.501,87.63,False
'2018-12-18T03:59:00',113.485,113.488,113.476,113.478,50.97,113.501,113.505,113.492,113.495,54.03,True
'2018-12-18T04:00:00',113.477,113.488,113.474,113.487,44.0,113.494,113.503,113.49,113.503,39.36,False
'2018-12-18T04:01:00',113.488,113.488,113.482,113.483,20.1,113.503,113.504,113.499,113.499,16.35,False
'2018-12-18T04:02:00',113.481,113.485,113.481,113.481,36.51,113.496,113.502,113.496,113.498,22.56,False
'2018-12-18T04:03:00',113.483,113.483,113.48,113.48,62.45,113.498,113.499,113.496,113.496,49.72,False
'2018-12-18T04:04:00',113.48,113.48,113.468,113.468,44.8,113.495,113.497,113.484,113.486,38.02,False
'2018-12-18T04:05:00',113.468,113.469,113.429,113.456,129.44,113.483,113.485,113.449,113.472,142.78,False
'2018-12-18T04:06:00',113.453,113.453,113.437,113.441,100.36,113.471,113.471,113.455,113.459,89.72,True
'2018-12-18T04:07:00',113.445,113.457,113.444,113.454,60.46,113.46,113.473,113.46,113.47,85.89,False
'2018-12-18T04:08:00',113.452,113.457,113.451,113.452,59.39,113.47,113.473,113.467,113.468,60.9,False
'2018-12-18T04:09:00',113.45,113.45,113.402,113.406,105.96,113.466,113.466,113.42,113.423,129.01,True
'2018-12-18T04:10:00',113.406,113.417,113.403,113.413,79.59,113.422,113.433,113.42,113.429,72.69,True
'2018-12-18T04:11:00',113.413,113.425,113.41,113.422,55.12,113.428,113.44,113.426,113.437,83.54,False
'2018-12-18T04:12:00',113.422,113.424,113.413,113.413,32.38,113.437,113.438,113.43,113.43,36.36,False
'2018-12-18T04:13:00',113.412,113.412,113.397,113.408,56.42,113.428,113.428,113.415,113.425,66.78,False
'2018-12-18T04:14:00',113.406,113.411,113.402,113.405,55.92,113.424,113.426,113.418,113.424,67.88,False
'2018-12-18T04:15:00',113.406,113.408,113.401,113.402,41.08,113.422,113.423,113.417,113.42,59.4,False
'2018-12-18T04:16:00',113.403,113.404,113.396,113.396,41.64,113.42,113.42,113.411,113.412,53.62,True
'2018-12-18T04:17:00',113.396,113.401,113.393,113.399,25.39,113.411,113.416,113.41,113.415,23.49,False
'2018-12-18T04:18:00',113.398,113.398,113.368,113.368,71.49,113.414,113.414,113.385,113.385,80.66,True
'2018-12-18T04:19:00',113.37,113.384,113.37,113.375,42.71,113.387,113.402,113.387,113.392,34.21,True
'2018-12-18T04:20:00',113.375,113.399,113.374,113.398,68.05,113.392,113.414,113.387,113.412,61.72,False
'2018-12-18T04:21:00',113.396,113.401,113.379,113.388,79.53,113.414,113.415,113.394,113.401,71.67,True
'2018-12-18T04:22:00',113.388,113.392,113.381,113.392,63.89,113.403,113.408,113.397,113.408,68.93,True
'2018-12-18T04:23:00',113.393,113.396,113.393,113.394,17.61,113.409,113.411,113.408,113.409,26.56,True
'2018-12-18T04:24:00',113.392,113.401,113.384,113.399,67.01,113.409,113.418,113.401,113.417,66.17,True
'2018-12-18T04:25:00',113.399,113.412,113.398,113.41,86.01,113.417,113.43,113.415,113.427,71.87,False
'2018-12-18T04:26:00',113.409,113.414,113.409,113.41,39.98,113.426,113.43,113.426,113.427,39.8,True
'2018-12-18T04:27:00',113.411,113.435,113.409,113.434,102.34,113.427,113.453,113.426,113.451,80.01,False
'2018-12-18T04:28:00',113.435,113.435,113.428,113.43,79.16,113.452,113.452,113.442,113.446,76.88,True
'2018-12-18T04:29:00',113.43,113.438,113.427,113.438,55.06,113.444,113.454,113.443,113.454,71.42,False
'2018-12-18T04:30:00',113.435,113.438,113.419,113.423,77.7,113.451,113.453,113.434,113.439,81.02,True
'2018-12-18T04:31:00',113.423,113.432,113.421,113.425,66.33,113.439,113.449,113.436,113.441,86.26,True
'2018-12-18T04:32:00',113.424,113.429,113.422,113.428,77.7,113.44,113.445,113.438,113.445,88.33,False
'2018-12-18T04:33:00',113.428,113.433,113.419,113.42,44.28,113.446,113.45,113.436,113.437,50.32,False
'2018-12-18T04:34:00',113.419,113.426,113.413,113.419,54.97,113.435,113.443,113.43,113.436,49.13,True
'2018-12-18T04:35:00',113.419,113.428,113.418,113.428,47.01,113.437,113.445,113.436,113.445,45.67,False
'2018-12-18T04:36:00',113.427,113.427,113.419,113.42,58.57,113.444,113.444,113.434,113.435,47.23,False
'2018-12-18T04:37:00',113.422,113.422,113.407,113.407,71.94,113.438,113.438,113.422,113.424,70.08,False
'2018-12-18T04:38:00',113.406,113.412,113.404,113.404,73.96,113.422,113.429,113.419,113.42,62.64,True
'2018-12-18T04:39:00',113.405,113.42,113.401,113.416,101.6,113.42,113.437,113.416,113.433,97.63,True
'2018-12-18T04:40:00',113.416,113.424,113.416,113.421,106.57,113.435,113.442,113.432,113.437,110.02,False
'2018-12-18T04:41:00',113.421,113.421,113.414,113.415,76.47,113.436,113.437,113.43,113.43,92.78,False
'2018-12-18T04:42:00',113.414,113.414,113.405,113.411,53.81,113.428,113.43,113.422,113.427,60.88,False
'2018-12-18T04:43:00',113.411,113.411,113.39,113.39,97.59,113.427,113.427,113.406,113.406,106.1,True
'2018-12-18T04:44:00',113.385,113.412,113.378,113.408,99.0,113.403,113.429,113.395,113.426,110.57,False
'2018-12-18T04:45:00',113.408,113.408,113.397,113.399,76.07,113.426,113.426,113.411,113.418,82.06,True
'2018-12-18T04:46:00',113.401,113.426,113.401,113.416,146.05,113.419,113.44,113.419,113.43,95.25,False
'2018-12-18T04:47:00',113.415,113.418,113.41,113.413,94.22,113.43,113.432,113.422,113.427,58.05,False
'2018-12-18T04:48:00',113.412,113.413,113.403,113.406,97.85,113.425,113.426,113.415,113.419,54.5,False
'2018-12-18T04:49:00',113.404,113.407,113.4,113.405,53.78,113.418,113.422,113.414,113.421,33.29,True
'2018-12-18T04:50:00',113.406,113.409,113.404,113.408,39.5,113.421,113.422,113.419,113.42,27.25,True
'2018-12-18T04:51:00',113.407,113.415,113.401,113.413,62.32,113.421,113.43,113.415,113.429,57.29,False
'2018-12-18T04:52:00',113.414,113.418,113.406,113.406,65.31,113.429,113.432,113.422,113.424,62.36,False
'2018-12-18T04:53:00',113.408,113.408,113.402,113.403,43.18,113.424,113.424,113.419,113.42,38.72,False
'2018-12-18T04:54:00',113.404,113.405,113.401,113.402,57.88,113.42,113.422,113.417,113.419,62.42,True
'2018-12-18T04:55:00',113.402,113.415,113.399,113.412,67.85,113.419,113.43,113.417,113.429,77.31,False
'2018-12-18T04:56:00',113.414,113.414,113.407,113.409,22.95,113.429,113.43,113.424,113.425,21.54,False
'2018-12-18T04:57:00',113.408,113.409,113.404,113.407,52.62,113.424,113.426,113.42,113.425,44.22,True
'2018-12-18T04:58:00',113.408,113.415,113.407,113.415,56.47,113.425,113.431,113.423,113.431,45.3,False
'2018-12-18T04:59:00',113.414,113.418,113.412,113.414,41.41,113.431,113.434,113.429,113.429,31.49,False
'2018-12-18T05:00:00',113.412,113.415,113.407,113.41,85.1,113.429,113.43,113.424,113.429,80.8,True
'2018-12-18T05:01:00',113.411,113.427,113.409,113.426,94.59,113.429,113.44,113.422,113.438,58.23,False
'2018-12-18T05:02:00',113.426,113.426,113.418,113.419,38.07,113.438,113.44,113.43,113.432,25.5,True
'2018-12-18T05:03:00',113.42,113.425,113.417,113.423,40.92,113.436,113.441,113.434,113.441,48.3,False
'2018-12-18T05:04:00',113.425,113.425,113.405,113.421,78.03,113.441,113.442,113.417,113.436,63.39,False
'2018-12-18T05:05:00',113.42,113.422,113.41,113.415,48.31,113.436,113.436,113.424,113.43,36.41,True
'2018-12-18T05:06:00',113.418,113.419,113.415,113.417,52.98,113.43,113.433,113.43,113.43,53.08,False
'2018-12-18T05:07:00',113.417,113.42,113.413,113.417,49.0,113.429,113.435,113.426,113.43,35.01,False
'2018-12-18T05:08:00',113.417,113.424,113.415,113.416,75.15,113.428,113.435,113.426,113.43,54.11,False
'2018-12-18T05:09:00',113.418,113.418,113.398,113.398,95.91,113.431,113.433,113.407,113.407,62.89,False
'2018-12-18T05:10:00',113.401,113.403,113.37,113.378,120.66,113.41,113.418,113.382,113.393,78.81,True
'2018-12-18T05:11:00',113.382,113.389,113.379,113.387,63.58,113.395,113.402,113.393,113.402,50.44,False
'2018-12-18T05:12:00',113.387,113.396,113.383,113.386,94.63,113.4,113.412,113.396,113.401,59.9,True
'2018-12-18T05:13:00',113.385,113.391,113.385,113.386,56.22,113.4,113.405,113.399,113.403,36.76,True
'2018-12-18T05:14:00',113.387,113.397,113.386,113.388,46.55,113.403,113.416,113.403,113.405,39.27,False
'2018-12-18T05:15:00',113.388,113.39,113.38,113.38,83.21,113.405,113.406,113.394,113.396,72.07,False
'2018-12-18T05:16:00',113.382,113.385,113.371,113.372,106.03,113.396,113.4,113.386,113.387,84.49,True
'2018-12-18T05:17:00',113.372,113.378,113.369,113.374,63.43,113.388,113.395,113.384,113.391,59.16,True
'2018-12-18T05:18:00',113.374,113.381,113.366,113.375,68.61,113.39,113.398,113.378,113.391,61.08,True
'2018-12-18T05:19:00',113.376,113.38,113.367,113.38,82.27,113.392,113.396,113.38,113.393,64.07,True
'2018-12-18T05:20:00',113.38,113.389,113.376,113.388,88.75,113.394,113.406,113.392,113.404,91.94,False
'2018-12-18T05:21:00',113.388,113.39,113.367,113.372,110.28,113.404,113.405,113.386,113.389,111.24,False
'2018-12-18T05:22:00',113.372,113.374,113.366,113.368,77.03,113.389,113.392,113.383,113.385,81.07,False
'2018-12-18T05:23:00',113.368,113.369,113.358,113.366,51.43,113.384,113.386,113.374,113.382,70.24,False
'2018-12-18T05:24:00',113.366,113.366,113.36,113.365,37.8,113.385,113.385,113.377,113.38,46.84,False
'2018-12-18T05:25:00',113.365,113.365,113.344,113.347,74.5,113.379,113.38,113.361,113.364,94.79,False
'2018-12-18T05:26:00',113.346,113.35,113.344,113.344,71.61,113.362,113.364,113.361,113.362,80.11,True
'2018-12-18T05:27:00',113.344,113.364,113.344,113.363,61.83,113.361,113.381,113.361,113.38,63.0,True
'2018-12-18T05:28:00',113.362,113.37,113.361,113.368,34.2,113.38,113.386,113.378,113.383,32.79,True
'2018-12-18T05:29:00',113.368,113.384,113.367,113.379,80.66,113.379,113.403,113.379,113.395,75.57,False
'2018-12-18T05:30:00',113.378,113.378,113.367,113.371,66.77,113.392,113.392,113.384,113.389,65.58,False
'2018-12-18T05:31:00',113.371,113.371,113.362,113.364,45.3,113.386,113.386,113.377,113.381,40.09,True
'2018-12-18T05:32:00',113.364,113.365,113.36,113.365,36.56,113.38,113.381,113.377,113.381,42.45,False
'2018-12-18T05:33:00',113.366,113.366,113.36,113.362,41.22,113.382,113.384,113.377,113.378,40.2,True
'2018-12-18T05:34:00',113.362,113.368,113.356,113.363,65.19,113.377,113.384,113.371,113.379,46.26,True
'2018-12-18T05:35:00',113.362,113.367,113.359,113.366,46.57,113.377,113.381,113.372,113.38,37.44,True
'2018-12-18T05:36:00',113.365,113.371,113.363,113.371,36.24,113.379,113.384,113.375,113.384,31.35,False
'2018-12-18T05:37:00',113.37,113.372,113.367,113.371,35.8,113.384,113.386,113.381,113.384,21.4,False
'2018-12-18T05:38:00',113.37,113.372,113.368,113.37,25.24,113.385,113.386,113.378,113.381,18.89,False
'2018-12-18T05:39:00',113.369,113.369,113.352,113.352,45.67,113.381,113.381,113.366,113.366,31.0,True
'2018-12-18T05:40:00',113.352,113.36,113.351,113.353,82.76,113.367,113.372,113.363,113.368,50.26,True
'2018-12-18T05:41:00',113.352,113.359,113.348,113.356,64.51,113.368,113.374,113.365,113.371,74.74,True
'2018-12-18T05:42:00',113.357,113.362,113.356,113.357,21.62,113.373,113.377,113.372,113.372,23.08,True
'2018-12-18T05:43:00',113.356,113.371,113.355,113.37,27.74,113.373,113.387,113.371,113.386,43.71,False
'2018-12-18T05:44:00',113.37,113.371,113.369,113.369,11.71,113.387,113.387,113.386,113.387,14.79,False
'2018-12-18T05:45:00',113.37,113.371,113.365,113.368,39.41,113.387,113.387,113.381,113.385,25.69,True
'2018-12-18T05:46:00',113.368,113.369,113.366,113.369,13.23,113.384,113.385,113.382,113.385,11.27,True
'2018-12-18T05:47:00',113.369,113.38,113.369,113.379,48.2,113.385,113.396,113.385,113.396,40.58,True
'2018-12-18T05:48:00',113.38,113.394,113.38,113.387,63.83,113.396,113.41,113.396,113.402,47.54,False
'2018-12-18T05:49:00',113.385,113.386,113.382,113.385,36.04,113.402,113.402,113.398,113.401,36.75,True
'2018-12-18T05:50:00',113.384,113.386,113.382,113.385,65.74,113.401,113.402,113.398,113.402,72.66,True
'2018-12-18T05:51:00',113.385,113.398,113.383,113.397,107.21,113.401,113.414,113.4,113.413,85.01,False
'2018-12-18T05:52:00',113.398,113.398,113.393,113.396,44.96,113.413,113.413,113.409,113.412,51.85,True
'2018-12-18T05:53:00',113.396,113.4,113.394,113.398,36.67,113.411,113.415,113.41,113.411,30.76,False
'2018-12-18T05:54:00',113.398,113.402,113.394,113.396,53.69,113.413,113.419,113.413,113.414,54.35,False
'2018-12-18T05:55:00',113.395,113.398,113.392,113.394,29.77,113.413,113.413,113.408,113.41,25.62,True
'2018-12-18T05:56:00',113.394,113.404,113.394,113.404,36.93,113.41,113.42,113.409,113.42,43.04,False
'2018-12-18T05:57:00',113.408,113.408,113.394,113.396,107.29,113.421,113.422,113.41,113.413,85.95,False
'2018-12-18T05:58:00',113.399,113.399,113.39,113.39,125.77,113.414,113.414,113.406,113.407,115.01,True
'2018-12-18T05:59:00',113.391,113.399,113.387,113.391,99.33,113.407,113.415,113.405,113.408,80.73,False
'2018-12-18T06:00:00',113.391,113.391,113.369,113.377,201.03,113.408,113.408,113.386,113.395,183.47,True
'2018-12-18T06:01:00',113.377,113.388,113.371,113.379,113.03,113.395,113.405,113.388,113.394,120.27,False
'2018-12-18T06:02:00',113.38,113.38,113.368,113.372,115.82,113.395,113.397,113.38,113.383,93.44,False
'2018-12-18T06:03:00',113.369,113.371,113.366,113.368,95.61,113.382,113.384,113.379,113.381,60.68,True
'2018-12-18T06:04:00',113.368,113.373,113.366,113.37,126.1,113.381,113.389,113.378,113.385,92.09,False
'2018-12-18T06:05:00',113.373,113.373,113.364,113.366,147.45,113.385,113.385,113.376,113.377,71.85,False
'2018-12-18T06:06:00',113.366,113.367,113.358,113.36,63.69,113.377,113.381,113.37,113.372,32.0,False
'2018-12-18T06:07:00',113.36,113.36,113.339,113.34,99.01,113.371,113.372,113.351,113.355,62.97,True
'2018-12-18T06:08:00',113.339,113.346,113.339,113.346,72.08,113.349,113.357,113.349,113.356,44.0,False
'2018-12-18T06:09:00',113.346,113.346,113.339,113.342,91.87,113.358,113.358,113.348,113.354,55.5,False
'2018-12-18T06:10:00',113.345,113.345,113.338,113.34,84.12,113.355,113.357,113.347,113.351,42.5,True
'2018-12-18T06:11:00',113.34,113.351,113.339,113.349,90.65,113.352,113.361,113.348,113.36,54.75,True
'2018-12-18T06:12:00',113.352,113.354,113.344,113.352,72.17,113.36,113.369,113.354,113.369,44.0,False
'2018-12-18T06:13:00',113.36,113.36,113.346,113.346,57.92,113.371,113.375,113.361,113.361,67.73,False
'2018-12-18T06:14:00',113.349,113.351,113.342,113.345,47.66,113.362,113.364,113.355,113.358,44.89,False
'2018-12-18T06:15:00',113.343,113.343,113.335,113.338,49.96,113.358,113.358,113.352,113.355,45.04,False
'2018-12-18T06:16:00',113.339,113.342,113.332,113.333,50.27,113.354,113.358,113.348,113.35,49.28,True
'2018-12-18T06:17:00',113.333,113.348,113.332,113.341,45.78,113.347,113.363,113.347,113.356,53.54,True
'2018-12-18T06:18:00',113.343,113.349,113.338,113.349,33.85,113.356,113.365,113.354,113.365,35.09,True
'2018-12-18T06:19:00',113.35,113.363,113.35,113.354,36.48,113.365,113.379,113.365,113.367,35.98,True
'2018-12-18T06:20:00',113.352,113.37,113.352,113.366,80.93,113.367,113.387,113.367,113.382,66.8,False
'2018-12-18T06:21:00',113.362,113.364,113.357,113.357,50.74,113.379,113.379,113.372,113.375,33.16,True
'2018-12-18T06:22:00',113.36,113.363,113.357,113.361,45.1,113.376,113.378,113.373,113.376,29.5,True
'2018-12-18T06:23:00',113.361,113.376,113.359,113.371,61.35,113.376,113.391,113.374,113.386,57.54,False
'2018-12-18T06:24:00',113.374,113.377,113.361,113.366,67.85,113.388,113.389,113.377,113.382,73.85,False
'2018-12-18T06:25:00',113.365,113.365,113.353,113.354,53.75,113.38,113.38,113.368,113.37,43.86,False
'2018-12-18T06:26:00',113.354,113.357,113.353,113.353,25.07,113.37,113.371,113.368,113.37,30.46,False
'2018-12-18T06:27:00',113.351,113.351,113.341,113.349,45.13,113.367,113.367,113.355,113.364,46.9,False
'2018-12-18T06:28:00',113.348,113.348,113.328,113.337,83.35,113.364,113.364,113.344,113.351,89.47,False
'2018-12-18T06:29:00',113.338,113.338,113.332,113.335,36.14,113.352,113.353,113.348,113.35,28.4,True
'2018-12-18T06:30:00',113.337,113.349,113.335,113.343,48.34,113.352,113.363,113.35,113.356,48.01,True
'2018-12-18T06:31:00',113.343,113.363,113.343,113.359,71.96,113.356,113.379,113.356,113.374,77.53,False
'2018-12-18T06:32:00',113.356,113.363,113.349,113.358,80.0,113.371,113.379,113.366,113.373,83.88,True
'2018-12-18T06:33:00',113.358,113.363,113.355,113.36,34.02,113.374,113.376,113.37,113.375,65.43,False
'2018-12-18T06:34:00',113.361,113.368,113.347,113.357,43.16,113.375,113.38,113.362,113.372,65.84,True
'2018-12-18T06:35:00',113.353,113.365,113.352,113.365,65.47,113.368,113.382,113.367,113.382,73.21,False
'2018-12-18T06:36:00',113.363,113.371,113.361,113.362,53.11,113.38,113.386,113.376,113.378,63.66,True
'2018-12-18T06:37:00',113.361,113.369,113.361,113.368,70.32,113.38,113.386,113.379,113.384,74.47,True
'2018-12-18T06:38:00',113.368,113.371,113.362,113.369,75.62,113.384,113.388,113.379,113.385,54.16,False
'2018-12-18T06:39:00',113.369,113.369,113.348,113.348,51.32,113.385,113.385,113.365,113.365,43.34,True
'2018-12-18T06:40:00',113.348,113.364,113.348,113.364,36.98,113.365,113.381,113.365,113.381,36.4,True
'2018-12-18T06:41:00',113.366,113.374,113.364,113.368,62.12,113.383,113.39,113.379,113.383,94.89,True
'2018-12-18T06:42:00',113.368,113.382,113.368,113.382,79.64,113.385,113.396,113.381,113.396,90.37,True
'2018-12-18T06:43:00',113.383,113.393,113.383,113.391,36.28,113.396,113.408,113.396,113.407,51.95,False
'2018-12-18T06:44:00',113.391,113.391,113.387,113.388,27.2,113.409,113.409,113.402,113.405,27.67,False
'2018-12-18T06:45:00',113.387,113.39,113.384,113.389,24.43,113.405,113.405,113.402,113.402,20.98,True
'2018-12-18T06:46:00',113.384,113.413,113.384,113.413,93.87,113.398,113.43,113.398,113.43,87.25,False
'2018-12-18T06:47:00',113.412,113.419,113.402,113.413,91.0,113.428,113.437,113.414,113.43,90.0,True
'2018-12-18T06:48:00',113.413,113.417,113.405,113.417,54.42,113.429,113.434,113.423,113.431,45.84,False
'2018-12-18T06:49:00',113.417,113.418,113.406,113.406,42.99,113.431,113.432,113.422,113.423,40.45,True
'2018-12-18T06:50:00',113.408,113.419,113.404,113.419,40.07,113.423,113.436,113.422,113.436,47.45,True
'2018-12-18T06:51:00',113.417,113.432,113.411,113.432,93.46,113.434,113.446,113.428,113.446,68.86,False
'2018-12-18T06:52:00',113.432,113.433,113.412,113.421,77.94,113.45,113.45,113.429,113.438,78.34,False
'2018-12-18T06:53:00',113.42,113.421,113.415,113.415,71.96,113.438,113.44,113.432,113.434,56.93,False
'2018-12-18T06:54:00',113.415,113.416,113.404,113.408,43.11,113.434,113.434,113.422,113.424,50.98,True
'2018-12-18T06:55:00',113.409,113.431,113.409,113.429,40.03,113.426,113.445,113.426,113.445,45.87,False
'2018-12-18T06:56:00',113.429,113.429,113.409,113.422,65.4,113.444,113.444,113.423,113.439,64.85,False
'2018-12-18T06:57:00',113.422,113.424,113.413,113.413,47.64,113.436,113.439,113.428,113.428,64.37,True
'2018-12-18T06:58:00',113.41,113.419,113.408,113.413,46.6,113.427,113.435,113.425,113.431,47.66,False
'2018-12-18T06:59:00',113.414,113.414,113.41,113.413,58.66,113.432,113.432,113.426,113.431,55.77,False
'2018-12-18T07:00:00',113.412,113.412,113.406,113.411,88.85,113.428,113.43,113.423,113.429,84.49,False
'2018-12-18T07:01:00',113.411,113.411,113.393,113.397,79.79,113.424,113.428,113.408,113.414,77.38,False
'2018-12-18T07:02:00',113.398,113.405,113.386,113.393,65.82,113.415,113.417,113.403,113.409,69.95,False
'2018-12-18T07:03:00',113.392,113.394,113.382,113.392,86.53,113.409,113.412,113.396,113.41,91.76,False
'2018-12-18T07:04:00',113.392,113.393,113.388,113.389,109.53,113.408,113.41,113.403,113.405,78.04,False
'2018-12-18T07:05:00',113.389,113.389,113.378,113.383,98.5,113.407,113.407,113.393,113.399,80.22,False
'2018-12-18T07:06:00',113.378,113.383,113.373,113.378,77.65,113.396,113.399,113.39,113.396,80.79,False
'2018-12-18T07:07:00',113.379,113.383,113.373,113.373,118.8,113.396,113.4,113.388,113.389,110.16,False
'2018-12-18T07:08:00',113.372,113.382,113.369,113.37,89.18,113.388,113.398,113.384,113.386,120.73,False
'2018-12-18T07:09:00',113.368,113.368,113.361,113.362,71.64,113.385,113.385,113.377,113.379,71.7,True
'2018-12-18T07:10:00',113.361,113.368,113.361,113.366,44.08,113.377,113.385,113.377,113.383,60.09,False
'2018-12-18T07:11:00',113.365,113.365,113.354,113.358,42.43,113.381,113.381,113.37,113.372,46.62,False
'2018-12-18T07:12:00',113.355,113.355,113.341,113.343,57.69,113.372,113.373,113.357,113.361,54.97,False
'2018-12-18T07:13:00',113.345,113.351,113.336,113.336,54.66,113.362,113.367,113.354,113.355,43.75,True
'2018-12-18T07:14:00',113.336,113.347,113.336,113.343,54.61,113.354,113.362,113.354,113.359,53.64,False
'2018-12-18T07:15:00',113.341,113.344,113.338,113.341,50.28,113.358,113.361,113.355,113.357,49.35,True
'2018-12-18T07:16:00',113.342,113.357,113.342,113.356,59.09,113.358,113.374,113.358,113.372,65.18,False
'2018-12-18T07:17:00',113.356,113.356,113.346,113.346,45.38,113.373,113.373,113.362,113.362,34.88,True
'2018-12-18T07:18:00',113.347,113.352,113.344,113.348,33.32,113.362,113.37,113.359,113.365,31.96,True
'2018-12-18T07:19:00',113.354,113.36,113.351,113.352,39.66,113.368,113.374,113.366,113.366,36.55,True
'2018-12-18T07:20:00',113.352,113.357,113.35,113.355,31.42,113.367,113.372,113.364,113.37,29.7,True
'2018-12-18T07:21:00',113.354,113.363,113.353,113.358,34.49,113.369,113.378,113.368,113.371,35.52,True
'2018-12-18T07:22:00',113.358,113.366,113.357,113.364,80.8,113.372,113.381,113.372,113.379,68.22,False
'2018-12-18T07:23:00',113.366,113.366,113.354,113.362,50.45,113.379,113.379,113.368,113.377,40.74,True
'2018-12-18T07:24:00',113.362,113.369,113.361,113.369,80.55,113.379,113.384,113.374,113.383,50.98,True
'2018-12-18T07:25:00',113.366,113.388,113.366,113.387,60.32,113.381,113.404,113.379,113.403,47.26,False
'2018-12-18T07:26:00',113.387,113.389,113.385,113.387,39.99,113.402,113.404,113.4,113.403,33.15,True
'2018-12-18T07:27:00',113.387,113.391,113.385,113.391,62.95,113.403,113.408,113.401,113.408,63.9,False
'2018-12-18T07:28:00',113.395,113.401,113.383,113.385,81.7,113.408,113.419,113.401,113.403,56.43,False
'2018-12-18T07:29:00',113.386,113.387,113.379,113.379,77.1,113.402,113.403,113.395,113.395,71.4,False
'2018-12-18T07:30:00',113.379,113.386,113.36,113.36,92.21,113.396,113.402,113.375,113.375,86.47,True
'2018-12-18T07:31:00',113.36,113.374,113.36,113.369,43.66,113.378,113.389,113.377,113.384,40.68,True
'2018-12-18T07:32:00',113.364,113.372,113.364,113.372,58.89,113.38,113.389,113.38,113.388,43.92,True
'2018-12-18T07:33:00',113.371,113.374,113.371,113.374,26.92,113.388,113.392,113.387,113.392,25.09,False
'2018-12-18T07:34:00',113.374,113.375,113.373,113.374,26.8,113.39,113.392,113.387,113.391,24.72,False
'2018-12-18T07:35:00',113.373,113.376,113.369,113.369,57.53,113.389,113.393,113.384,113.384,41.76,False
'2018-12-18T07:36:00',113.369,113.369,113.357,113.359,87.35,113.384,113.384,113.374,113.376,73.85,True
'2018-12-18T07:37:00',113.361,113.363,113.356,113.36,31.86,113.375,113.38,113.371,113.378,38.9,True
'2018-12-18T07:38:00',113.36,113.369,113.36,113.366,52.61,113.374,113.386,113.374,113.383,38.42,True
'2018-12-18T07:39:00',113.366,113.367,113.357,113.367,35.72,113.383,113.385,113.373,113.384,41.95,False
'2018-12-18T07:40:00',113.368,113.37,113.365,113.365,40.13,113.384,113.386,113.38,113.38,42.69,False
'2018-12-18T07:41:00',113.365,113.369,113.363,113.363,35.93,113.382,113.385,113.379,113.379,42.81,True
'2018-12-18T07:42:00',113.363,113.37,113.363,113.369,29.78,113.379,113.387,113.379,113.384,32.64,False
'2018-12-18T07:43:00',113.368,113.369,113.363,113.365,60.84,113.385,113.386,113.378,113.38,60.8,True
'2018-12-18T07:44:00',113.366,113.37,113.365,113.368,35.77,113.383,113.384,113.38,113.382,36.09,False
'2018-12-18T07:45:00',113.366,113.366,113.358,113.36,30.41,113.381,113.381,113.374,113.378,50.25,True
'2018-12-18T07:46:00',113.36,113.371,113.358,113.362,59.45,113.377,113.388,113.375,113.379,74.19,False
'2018-12-18T07:47:00',113.362,113.362,113.358,113.362,41.92,113.378,113.38,113.375,113.377,41.06,False
'2018-12-18T07:48:00',113.362,113.362,113.354,113.354,43.51,113.378,113.378,113.371,113.371,69.24,True
'2018-12-18T07:49:00',113.354,113.362,113.348,113.362,44.67,113.371,113.378,113.366,113.378,50.52,False
'2018-12-18T07:50:00',113.36,113.36,113.351,113.353,24.3,113.377,113.377,113.367,113.368,26.87,True
'2018-12-18T07:51:00',113.354,113.368,113.35,113.368,71.3,113.37,113.383,113.367,113.383,76.03,False
'2018-12-18T07:52:00',113.369,113.37,113.367,113.368,27.86,113.383,113.386,113.382,113.383,27.32,True
'2018-12-18T07:53:00',113.368,113.37,113.364,113.37,37.17,113.384,113.384,113.379,113.381,47.53,False
'2018-12-18T07:54:00',113.37,113.37,113.355,113.357,64.05,113.382,113.382,113.371,113.372,81.71,True
'2018-12-18T07:55:00',113.357,113.364,113.353,113.362,80.58,113.372,113.377,113.366,113.377,98.82,True
'2018-12-18T07:56:00',113.362,113.368,113.36,113.364,64.61,113.378,113.382,113.375,113.376,70.55,True
'2018-12-18T07:57:00',113.363,113.37,113.36,113.368,40.76,113.378,113.385,113.374,113.381,53.03,False
'2018-12-18T07:58:00',113.369,113.37,113.355,113.366,77.82,113.382,113.384,113.369,113.381,81.41,True
'2018-12-18T07:59:00',113.366,113.368,113.365,113.367,37.09,113.383,113.384,113.382,113.383,36.7,False
'2018-12-18T08:00:00',113.368,113.374,113.361,113.363,114.25,113.382,113.385,113.37,113.372,68.05,False
'2018-12-18T08:01:00',113.361,113.366,113.356,113.362,135.9,113.373,113.378,113.367,113.371,88.57,True
'2018-12-18T08:02:00',113.361,113.366,113.356,113.366,53.74,113.371,113.377,113.368,113.377,43.5,False
'2018-12-18T08:03:00',113.365,113.37,113.357,113.358,89.71,113.376,113.384,113.368,113.37,68.48,False
'2018-12-18T08:04:00',113.359,113.359,113.342,113.342,68.87,113.371,113.372,113.352,113.357,45.01,True
'2018-12-18T08:05:00',113.346,113.352,113.344,113.346,47.58,113.36,113.366,113.358,113.359,52.68,False
'2018-12-18T08:06:00',113.344,113.347,113.339,113.34,33.94,113.361,113.361,113.353,113.353,35.69,False
'2018-12-18T08:07:00',113.338,113.34,113.327,113.329,62.75,113.353,113.353,113.341,113.345,63.94,True
'2018-12-18T08:08:00',113.335,113.351,113.333,113.342,40.65,113.348,113.364,113.347,113.358,38.39,False
'2018-12-18T08:09:00',113.345,113.352,113.337,113.34,26.34,113.359,113.367,113.35,113.354,34.26,False
'2018-12-18T08:10:00',113.341,113.341,113.335,113.338,68.81,113.355,113.355,113.346,113.352,57.98,False
'2018-12-18T08:11:00',113.339,113.34,113.322,113.336,115.43,113.354,113.354,113.335,113.349,92.28,True
'2018-12-18T08:12:00',113.337,113.361,113.337,113.357,67.16,113.349,113.377,113.349,113.373,58.58,True
'2018-12-18T08:13:00',113.357,113.373,113.356,113.37,63.72,113.373,113.39,113.372,113.385,63.6,True
'2018-12-18T08:14:00',113.37,113.376,113.364,113.373,60.71,113.385,113.391,113.379,113.39,78.13,True
'2018-12-18T08:15:00',113.374,113.38,113.371,113.379,59.35,113.39,113.39,113.383,113.39,61.95,False
'2018-12-18T08:16:00',113.378,113.38,113.376,113.377,25.87,113.392,113.392,113.387,113.39,22.25,False
'2018-12-18T08:17:00',113.376,113.377,113.355,113.356,59.65,113.389,113.389,113.368,113.37,51.75,True
'2018-12-18T08:18:00',113.356,113.376,113.356,113.365,60.2,113.37,113.387,113.369,113.376,66.38,False
'2018-12-18T08:19:00',113.365,113.377,113.358,113.364,71.93,113.377,113.39,113.371,113.375,61.43,True
'2018-12-18T08:20:00',113.363,113.386,113.363,113.386,55.75,113.374,113.398,113.374,113.397,52.88,False
'2018-12-18T08:21:00',113.385,113.39,113.378,113.378,94.36,113.397,113.403,113.389,113.389,70.37,False
'2018-12-18T08:22:00',113.377,113.389,113.367,113.371,97.66,113.391,113.398,113.377,113.382,86.28,False
'2018-12-18T08:23:00',113.372,113.373,113.35,113.366,133.18,113.383,113.385,113.36,113.377,106.88,False
'2018-12-18T08:24:00',113.366,113.366,113.357,113.361,66.6,113.379,113.379,113.366,113.372,56.62,False
'2018-12-18T08:25:00',113.361,113.363,113.344,113.347,85.92,113.373,113.375,113.356,113.359,81.96,False
'2018-12-18T08:26:00',113.35,113.353,113.346,113.346,75.66,113.36,113.365,113.359,113.359,87.22,False
'2018-12-18T08:27:00',113.347,113.348,113.328,113.33,81.41,113.359,113.36,113.34,113.342,87.25,False
'2018-12-18T08:28:00',113.329,113.34,113.32,113.323,90.42,113.342,113.353,113.333,113.334,99.14,True
'2018-12-18T08:29:00',113.322,113.342,113.321,113.34,96.79,113.333,113.354,113.333,113.353,89.88,False
'2018-12-18T08:30:00',113.339,113.345,113.336,113.338,108.71,113.351,113.356,113.347,113.35,90.69,True
'2018-12-18T08:31:00',113.338,113.343,113.335,113.342,88.24,113.349,113.354,113.346,113.353,69.0,True
'2018-12-18T08:32:00',113.342,113.35,113.339,113.346,75.77,113.354,113.36,113.351,113.358,69.18,True
'2018-12-18T08:33:00',113.345,113.358,113.338,113.357,66.69,113.358,113.366,113.349,113.365,86.36,True
'2018-12-18T08:34:00',113.357,113.377,113.351,113.368,112.63,113.362,113.387,113.359,113.378,133.1,False
'2018-12-18T08:35:00',113.366,113.371,113.36,113.367,115.7,113.376,113.382,113.372,113.376,117.68,False
'2018-12-18T08:36:00',113.365,113.372,113.357,113.366,100.39,113.376,113.382,113.368,113.377,96.0,True
'2018-12-18T08:37:00',113.365,113.373,113.362,113.368,69.28,113.378,113.383,113.373,113.378,80.0,False
'2018-12-18T08:38:00',113.369,113.369,113.35,113.35,94.75,113.378,113.38,113.362,113.362,83.06,False
'2018-12-18T08:39:00',113.348,113.356,113.342,113.348,91.04,113.36,113.368,113.355,113.361,88.44,False
'2018-12-18T08:40:00',113.348,113.355,113.343,113.344,103.08,113.361,113.367,113.354,113.357,96.7,True
'2018-12-18T08:41:00',113.347,113.354,113.344,113.348,92.62,113.357,113.366,113.356,113.362,79.99,True
'2018-12-18T08:42:00',113.347,113.371,113.338,113.368,110.64,113.36,113.382,113.349,113.379,93.61,True
'2018-12-18T08:43:00',113.368,113.378,113.366,113.375,100.2,113.379,113.387,113.377,113.386,76.94,True
'2018-12-18T08:44:00',113.375,113.384,113.368,113.377,112.77,113.387,113.395,113.379,113.39,101.83,False
'2018-12-18T08:45:00',113.377,113.385,113.354,113.355,82.49,113.39,113.396,113.365,113.366,74.37,True
'2018-12-18T08:46:00',113.356,113.39,113.35,113.389,130.62,113.367,113.403,113.363,113.401,115.17,False
'2018-12-18T08:47:00',113.387,113.387,113.37,113.38,118.19,113.4,113.4,113.38,113.39,88.94,True
'2018-12-18T08:48:00',113.378,113.399,113.373,113.396,92.05,113.39,113.411,113.387,113.407,86.66,True
'2018-12-18T08:49:00',113.396,113.401,113.39,113.4,88.26,113.407,113.412,113.401,113.411,75.49,False
'2018-12-18T08:50:00',113.401,113.409,113.393,113.396,102.26,113.412,113.419,113.403,113.407,96.5,False
'2018-12-18T08:51:00',113.397,113.405,113.38,113.382,132.15,113.408,113.416,113.388,113.393,105.48,True
'2018-12-18T08:52:00',113.382,113.394,113.381,113.39,111.99,113.393,113.402,113.389,113.398,84.25,True
'2018-12-18T08:53:00',113.392,113.404,113.389,113.402,106.25,113.399,113.414,113.396,113.409,96.69,False
'2018-12-18T08:54:00',113.401,113.408,113.399,113.4,71.94,113.409,113.416,113.409,113.409,53.69,False
'2018-12-18T08:55:00',113.401,113.405,113.384,113.391,104.69,113.409,113.412,113.395,113.402,84.06,False
'2018-12-18T08:56:00',113.391,113.407,113.388,113.39,74.1,113.402,113.418,113.4,113.403,67.02,True
'2018-12-18T08:57:00',113.391,113.401,113.39,113.397,79.54,113.401,113.413,113.4,113.408,93.73,False
'2018-12-18T08:58:00',113.399,113.402,113.38,113.384,143.99,113.41,113.414,113.388,113.392,117.48,False
'2018-12-18T08:59:00',113.381,113.404,113.38,113.382,156.6,113.392,113.415,113.392,113.393,175.44,True
'2018-12-18T09:00:00',113.382,113.418,113.38,113.418,144.62,113.392,113.426,113.388,113.426,173.97,False
'2018-12-18T09:01:00',113.416,113.416,113.39,113.402,161.59,113.424,113.424,113.399,113.411,150.48,True
'2018-12-18T09:02:00',113.402,113.412,113.394,113.412,99.12,113.414,113.423,113.402,113.423,95.34,True
'2018-12-18T09:03:00',113.411,113.421,113.407,113.415,125.71,113.42,113.432,113.417,113.425,98.34,True
'2018-12-18T09:04:00',113.413,113.42,113.409,113.417,109.94,113.424,113.43,113.42,113.429,105.18,True
'2018-12-18T09:05:00',113.418,113.429,113.414,113.427,113.14,113.429,113.439,113.425,113.436,137.89,False
'2018-12-18T09:06:00',113.427,113.43,113.416,113.417,116.56,113.438,113.441,113.426,113.426,121.2,True
'2018-12-18T09:07:00',113.418,113.427,113.412,113.419,92.53,113.428,113.439,113.423,113.429,121.13,True
'2018-12-18T09:08:00',113.419,113.468,113.419,113.456,142.73,113.428,113.482,113.428,113.467,180.11,False
'2018-12-18T09:09:00',113.454,113.462,113.452,113.454,95.12,113.466,113.474,113.463,113.465,124.82,False
'2018-12-18T09:10:00',113.454,113.458,113.448,113.454,80.21,113.467,113.471,113.46,113.465,115.01,False
'2018-12-18T09:11:00',113.452,113.453,113.436,113.44,85.79,113.465,113.465,113.447,113.452,121.84,True
'2018-12-18T09:12:00',113.44,113.453,113.44,113.452,102.11,113.451,113.465,113.451,113.462,124.85,False
'2018-12-18T09:13:00',113.452,113.453,113.44,113.447,102.82,113.461,113.463,113.451,113.454,98.99,True
'2018-12-18T09:14:00',113.446,113.456,113.441,113.451,95.56,113.454,113.466,113.45,113.461,91.36,False
'2018-12-18T09:15:00',113.451,113.451,113.441,113.448,78.72,113.461,113.461,113.448,113.458,79.76,False
'2018-12-18T09:16:00',113.449,113.452,113.437,113.439,115.04,113.459,113.463,113.448,113.449,116.5,True
'2018-12-18T09:17:00',113.441,113.456,113.44,113.447,99.25,113.449,113.465,113.448,113.457,107.19,False
'2018-12-18T09:18:00',113.448,113.448,113.41,113.414,110.54,113.458,113.46,113.418,113.423,119.77,False
'2018-12-18T09:19:00',113.414,113.414,113.384,113.392,131.41,113.427,113.427,113.394,113.401,129.9,False
'2018-12-18T09:20:00',113.39,113.39,113.377,113.382,134.13,113.401,113.401,113.388,113.393,148.96,True
'2018-12-18T09:21:00',113.383,113.41,113.38,113.409,130.79,113.394,113.421,113.391,113.421,142.8,True
'2018-12-18T09:22:00',113.407,113.44,113.407,113.44,116.07,113.417,113.45,113.417,113.45,134.93,False
'2018-12-18T09:23:00',113.441,113.442,113.418,113.433,122.61,113.451,113.453,113.429,113.444,119.0,False
'2018-12-18T09:24:00',113.431,113.445,113.43,113.431,108.14,113.442,113.456,113.442,113.443,153.57,True
'2018-12-18T09:25:00',113.431,113.438,113.427,113.434,90.6,113.442,113.45,113.44,113.445,124.01,True
'2018-12-18T09:26:00',113.435,113.444,113.432,113.44,75.9,113.446,113.456,113.443,113.453,85.9,False
'2018-12-18T09:27:00',113.442,113.45,113.429,113.43,87.57,113.453,113.461,113.441,113.442,107.41,False
'2018-12-18T09:28:00',113.429,113.44,113.422,113.422,90.84,113.441,113.451,113.432,113.433,98.52,True
'2018-12-18T09:29:00',113.421,113.443,113.421,113.433,101.27,113.433,113.454,113.433,113.439,126.14,True
'2018-12-18T09:30:00',113.431,113.46,113.427,113.437,119.79,113.442,113.472,113.439,113.448,137.81,False
'2018-12-18T09:31:00',113.435,113.449,113.43,113.434,107.63,113.448,113.46,113.441,113.446,111.88,False
'2018-12-18T09:32:00',113.436,113.455,113.432,113.432,128.2,113.446,113.465,113.443,113.443,140.77,True
'2018-12-18T09:33:00',113.431,113.464,113.431,113.451,120.29,113.443,113.475,113.442,113.464,148.25,True
'2018-12-18T09:34:00',113.45,113.463,113.445,113.462,103.68,113.462,113.474,113.456,113.472,154.46,True
'2018-12-18T09:35:00',113.463,113.479,113.456,113.475,81.64,113.472,113.49,113.469,113.488,103.55,True
'2018-12-18T09:36:00',113.475,113.494,113.467,113.494,111.14,113.485,113.505,113.479,113.505,129.75,False
'2018-12-18T09:37:00',113.493,113.493,113.45,113.454,129.67,113.503,113.503,113.461,113.467,154.33,True
'2018-12-18T09:38:00',113.455,113.474,113.453,113.47,99.24,113.466,113.484,113.464,113.48,128.51,True
'2018-12-18T09:39:00',113.47,113.485,113.467,113.48,106.25,113.48,113.497,113.479,113.493,117.81,False
'2018-12-18T09:40:00',113.482,113.482,113.461,113.471,111.02,113.493,113.493,113.473,113.481,130.63,False
'2018-12-18T09:41:00',113.472,113.473,113.452,113.454,97.8,113.483,113.484,113.463,113.466,128.63,False
'2018-12-18T09:42:00',113.454,113.456,113.438,113.444,89.44,113.467,113.467,113.45,113.455,125.72,False
'2018-12-18T09:43:00',113.445,113.45,113.434,113.436,82.6,113.455,113.461,113.443,113.447,109.32,False
'2018-12-18T09:44:00',113.438,113.447,113.423,113.428,116.64,113.448,113.458,113.435,113.439,131.55,False
'2018-12-18T09:45:00',113.43,113.438,113.422,113.427,106.57,113.439,113.447,113.432,113.438,104.47,False
'2018-12-18T09:46:00',113.427,113.43,113.414,113.418,86.88,113.438,113.442,113.426,113.428,114.6,True
'2018-12-18T09:47:00',113.416,113.428,113.41,113.421,112.13,113.428,113.437,113.422,113.428,121.59,False
'2018-12-18T09:48:00',113.422,113.422,113.405,113.41,116.13,113.428,113.43,113.413,113.419,101.19,False
'2018-12-18T09:49:00',113.411,113.419,113.402,113.405,129.9,113.419,113.427,113.409,113.415,106.94,False
'2018-12-18T09:50:00',113.402,113.412,113.391,113.4,149.37,113.41,113.419,113.398,113.41,132.95,False
'2018-12-18T09:51:00',113.402,113.404,113.39,113.39,143.59,113.412,113.413,113.398,113.399,127.02,False
'2018-12-18T09:52:00',113.39,113.39,113.365,113.369,135.45,113.401,113.401,113.372,113.376,127.2,False
'2018-12-18T09:53:00',113.369,113.375,113.357,113.363,96.39,113.379,113.385,113.365,113.371,87.44,True
'2018-12-18T09:54:00',113.361,113.377,113.361,113.375,90.89,113.371,113.385,113.369,113.385,76.5,False
'2018-12-18T09:55:00',113.373,113.375,113.359,113.369,137.32,113.385,113.385,113.369,113.378,129.81,False
'2018-12-18T09:56:00',113.368,113.374,113.354,113.361,128.82,113.378,113.383,113.362,113.368,128.35,True
'2018-12-18T09:57:00',113.36,113.371,113.357,113.37,69.44,113.371,113.377,113.364,113.377,53.0,False
'2018-12-18T09:58:00',113.372,113.372,113.341,113.347,130.16,113.379,113.379,113.352,113.356,110.64,False
'2018-12-18T09:59:00',113.346,113.346,113.331,113.337,105.87,113.358,113.358,113.344,113.348,95.26,True
'2018-12-18T10:00:00',113.337,113.354,113.321,113.354,151.86,113.349,113.367,113.332,113.367,166.39,False
'2018-12-18T10:01:00',113.353,113.353,113.337,113.35,105.88,113.365,113.365,113.349,113.361,90.19,True
'2018-12-18T10:02:00',113.353,113.393,113.352,113.389,153.4,113.365,113.403,113.362,113.4,145.05,False
'2018-12-18T10:03:00',113.388,113.388,113.35,113.351,144.47,113.401,113.401,113.361,113.362,124.43,False
'2018-12-18T10:04:00',113.349,113.35,113.306,113.328,147.69,113.361,113.362,113.318,113.337,154.32,False
'2018-12-18T10:05:00',113.327,113.336,113.285,113.289,192.24,113.334,113.346,113.299,113.302,188.07,True
'2018-12-18T10:06:00',113.29,113.321,113.29,113.311,168.57,113.303,113.33,113.301,113.321,171.53,False
'2018-12-18T10:07:00',113.31,113.31,113.274,113.279,217.39,113.32,113.32,113.286,113.288,186.28,False
'2018-12-18T10:08:00',113.277,113.28,113.267,113.273,127.71,113.288,113.29,113.278,113.284,139.36,True
'2018-12-18T10:09:00',113.273,113.279,113.27,113.276,97.66,113.284,113.291,113.282,113.287,79.53,False
'2018-12-18T10:10:00',113.275,113.275,113.257,113.257,107.01,113.286,113.286,113.269,113.27,103.16,True
'2018-12-18T10:11:00',113.257,113.272,113.256,113.259,96.86,113.27,113.281,113.269,113.272,106.89,True
'2018-12-18T10:12:00',113.259,113.282,113.256,113.279,154.93,113.271,113.293,113.266,113.292,128.52,False
'2018-12-18T10:13:00',113.279,113.281,113.262,113.27,111.23,113.29,113.292,113.275,113.281,101.88,True
'2018-12-18T10:14:00',113.268,113.302,113.268,113.288,117.48,113.281,113.313,113.28,113.301,124.5,False
'2018-12-18T10:15:00',113.287,113.294,113.284,113.289,107.24,113.298,113.305,113.294,113.298,91.0,True
'2018-12-18T10:16:00',113.291,113.303,113.286,113.298,106.26,113.3,113.314,113.295,113.308,99.09,True
'2018-12-18T10:17:00',113.297,113.315,113.291,113.313,107.5,113.307,113.327,113.299,113.326,100.27,False
'2018-12-18T10:18:00',113.311,113.311,113.296,113.301,107.15,113.324,113.324,113.308,113.312,98.38,False
'2018-12-18T10:19:00',113.301,113.305,113.29,113.29,99.36,113.313,113.316,113.298,113.298,108.56,True
'2018-12-18T10:20:00',113.295,113.33,113.295,113.322,110.31,113.299,113.343,113.299,113.331,114.59,True
'2018-12-18T10:21:00',113.321,113.338,113.317,113.329,101.73,113.329,113.349,113.327,113.34,135.75,False
'2018-12-18T10:22:00',113.326,113.335,113.322,113.326,84.65,113.337,113.346,113.333,113.339,84.14,True
'2018-12-18T10:23:00',113.327,113.338,113.314,113.329,99.61,113.34,113.35,113.326,113.34,111.83,False
'2018-12-18T10:24:00',113.328,113.33,113.313,113.326,85.44,113.341,113.342,113.323,113.338,95.17,True
'2018-12-18T10:25:00',113.326,113.34,113.32,113.337,118.4,113.334,113.352,113.33,113.348,129.01,True
'2018-12-18T10:26:00',113.339,113.361,113.336,113.34,159.32,113.351,113.37,113.345,113.351,171.11,False
'2018-12-18T10:27:00',113.339,113.352,113.322,113.324,143.41,113.352,113.362,113.333,113.336,132.04,False
'2018-12-18T10:28:00',113.324,113.327,113.298,113.317,187.43,113.335,113.338,113.308,113.33,162.46,True
'2018-12-18T10:29:00',113.318,113.342,113.316,113.331,86.21,113.325,113.35,113.325,113.34,107.4,False
'2018-12-18T10:30:00',113.33,113.336,113.314,113.321,109.7,113.339,113.345,113.322,113.33,148.04,True
'2018-12-18T10:31:00',113.321,113.331,113.316,113.331,95.19,113.328,113.34,113.325,113.34,104.51,False
'2018-12-18T10:32:00',113.333,113.335,113.311,113.315,80.63,113.34,113.342,113.321,113.325,96.69,True
'2018-12-18T10:33:00',113.315,113.338,113.302,113.333,119.98,113.325,113.349,113.312,113.346,124.93,False
'2018-12-18T10:34:00',113.334,113.335,113.315,113.333,94.57,113.347,113.347,113.325,113.343,88.24,False
'2018-12-18T10:35:00',113.332,113.335,113.319,113.329,107.73,113.345,113.347,113.329,113.34,105.13,False
'2018-12-18T10:36:00',113.329,113.332,113.302,113.324,126.58,113.341,113.343,113.313,113.332,138.97,True
'2018-12-18T10:37:00',113.325,113.339,113.324,113.325,79.47,113.334,113.347,113.332,113.335,101.32,True
'2018-12-18T10:38:00',113.325,113.342,113.324,113.333,68.12,113.333,113.35,113.333,113.343,99.67,True
'2018-12-18T10:39:00',113.333,113.341,113.326,113.335,77.58,113.343,113.353,113.337,113.347,84.76,True
'2018-12-18T10:40:00',113.335,113.358,113.329,113.339,119.38,113.347,113.37,113.341,113.35,119.0,False
'2018-12-18T10:41:00',113.342,113.342,113.317,113.325,76.55,113.352,113.352,113.328,113.337,86.39,True
'2018-12-18T10:42:00',113.325,113.338,113.325,113.338,61.25,113.337,113.349,113.337,113.349,72.63,False
'2018-12-18T10:43:00',113.339,113.351,113.335,113.335,83.62,113.35,113.361,113.347,113.347,97.24,False
'2018-12-18T10:44:00',113.335,113.346,113.323,113.326,120.19,113.347,113.357,113.335,113.338,147.24,True
'2018-12-18T10:45:00',113.327,113.337,113.327,113.327,79.63,113.337,113.348,113.337,113.34,93.13,False
'2018-12-18T10:46:00',113.327,113.331,113.307,113.31,73.51,113.339,113.343,113.316,113.321,80.13,False
'2018-12-18T10:47:00',113.31,113.322,113.3,113.31,70.56,113.321,113.333,113.312,113.32,103.56,False
'2018-12-18T10:48:00',113.309,113.315,113.302,113.307,84.85,113.321,113.325,113.313,113.317,127.57,False
'2018-12-18T10:49:00',113.308,113.31,113.3,113.306,78.12,113.318,113.32,113.311,113.317,80.35,True
'2018-12-18T10:50:00',113.307,113.317,113.3,113.311,67.58,113.319,113.328,113.313,113.321,91.01,True
'2018-12-18T10:51:00',113.313,113.334,113.309,113.334,128.61,113.323,113.344,113.32,113.344,161.62,False
'2018-12-18T10:52:00',113.335,113.347,113.332,113.334,123.83,113.345,113.359,113.343,113.344,133.06,False
'2018-12-18T10:53:00',113.332,113.337,113.323,113.325,117.62,113.344,113.347,113.336,113.336,92.69,True
'2018-12-18T10:54:00',113.324,113.342,113.324,113.342,74.62,113.337,113.353,113.337,113.352,75.48,True
'2018-12-18T10:55:00',113.343,113.347,113.338,113.346,86.05,113.353,113.359,113.349,113.357,99.7,False
'2018-12-18T10:56:00',113.346,113.351,113.322,113.322,88.71,113.359,113.362,113.332,113.332,108.41,True
'2018-12-18T10:57:00',113.319,113.34,113.314,113.335,81.7,113.33,113.353,113.327,113.346,91.28,True
'2018-12-18T10:58:00',113.333,113.342,113.33,113.338,68.17,113.346,113.351,113.342,113.349,72.61,True
'2018-12-18T10:59:00',113.34,113.347,113.328,113.347,97.32,113.349,113.36,113.341,113.36,120.7,False
'2018-12-18T11:00:00',113.348,113.348,113.328,113.341,121.73,113.355,113.357,113.339,113.353,146.05,False
'2018-12-18T11:01:00',113.343,113.345,113.333,113.341,76.43,113.351,113.356,113.343,113.352,98.31,False
'2018-12-18T11:02:00',113.343,113.347,113.328,113.339,54.68,113.352,113.357,113.34,113.351,71.71,True
'2018-12-18T11:03:00',113.338,113.363,113.338,113.362,57.25,113.349,113.374,113.349,113.374,76.34,False
'2018-12-18T11:04:00',113.361,113.365,113.353,113.36,58.76,113.374,113.377,113.366,113.37,71.81,True
'2018-12-18T11:05:00',113.36,113.372,113.36,113.368,60.73,113.371,113.385,113.371,113.379,65.86,True
'2018-12-18T11:06:00',113.367,113.374,113.362,113.372,54.55,113.379,113.384,113.374,113.384,67.02,False
'2018-12-18T11:07:00',113.371,113.374,113.35,113.356,110.09,113.383,113.384,113.36,113.367,127.02,True
'2018-12-18T11:08:00',113.356,113.373,113.353,113.357,71.65,113.367,113.384,113.365,113.368,92.47,False
'2018-12-18T11:09:00',113.356,113.359,113.341,113.346,39.71,113.368,113.37,113.352,113.358,52.83,False
'2018-12-18T11:10:00',113.348,113.348,113.336,113.336,66.94,113.358,113.358,113.347,113.347,102.12,True
'2018-12-18T11:11:00',113.339,113.346,113.336,113.343,53.5,113.35,113.356,113.346,113.353,62.94,True
'2018-12-18T11:12:00',113.343,113.346,113.334,113.343,69.72,113.353,113.356,113.346,113.354,79.68,False
'2018-12-18T11:13:00',113.343,113.344,113.329,113.333,69.7,113.352,113.355,113.34,113.344,80.26,True
'2018-12-18T11:14:00',113.331,113.337,113.327,113.336,62.6,113.343,113.349,113.338,113.349,62.37,False
'2018-12-18T11:15:00',113.337,113.338,113.322,113.327,117.62,113.348,113.35,113.332,113.339,95.17,True
'2018-12-18T11:16:00',113.326,113.333,113.324,113.333,67.52,113.338,113.343,113.334,113.343,62.57,False
'2018-12-18T11:17:00',113.333,113.333,113.314,113.321,71.25,113.342,113.343,113.323,113.329,61.85,False
'2018-12-18T11:18:00',113.322,113.324,113.316,113.319,90.28,113.329,113.335,113.326,113.329,73.31,True
'2018-12-18T11:19:00',113.319,113.322,113.315,113.319,62.48,113.33,113.333,113.325,113.33,51.2,True
'2018-12-18T11:20:00',113.319,113.335,113.318,113.331,101.75,113.33,113.346,113.328,113.34,91.57,True
'2018-12-18T11:21:00',113.333,113.365,113.327,113.356,154.93,113.342,113.374,113.335,113.363,137.19,True
'2018-12-18T11:22:00',113.355,113.383,113.346,113.366,137.89,113.363,113.393,113.353,113.375,146.5,False
'2018-12-18T11:23:00',113.365,113.371,113.334,113.335,110.11,113.375,113.381,113.344,113.344,87.44,True
'2018-12-18T11:24:00',113.334,113.336,113.329,113.336,82.14,113.342,113.346,113.339,113.346,57.51,False
'2018-12-18T11:25:00',113.337,113.338,113.325,113.33,104.36,113.348,113.348,113.334,113.34,83.0,True
'2018-12-18T11:26:00',113.33,113.357,113.326,113.342,98.65,113.341,113.364,113.336,113.352,126.57,True
'2018-12-18T11:27:00',113.342,113.35,113.339,113.35,54.35,113.352,113.356,113.348,113.356,59.81,False
'2018-12-18T11:28:00',113.349,113.351,113.341,113.349,57.0,113.356,113.356,113.348,113.354,78.25,False
'2018-12-18T11:29:00',113.349,113.352,113.344,113.344,51.72,113.356,113.36,113.354,113.355,66.8,False
'2018-12-18T11:30:00',113.346,113.352,113.343,113.344,94.51,113.355,113.363,113.353,113.354,102.73,True
'2018-12-18T11:31:00',113.342,113.35,113.342,113.346,81.61,113.355,113.362,113.355,113.357,73.7,False
'2018-12-18T11:32:00',113.345,113.346,113.325,113.325,50.02,113.356,113.358,113.337,113.337,60.86,False
'2018-12-18T11:33:00',113.328,113.328,113.315,113.32,45.01,113.337,113.339,113.325,113.33,61.17,False
'2018-12-18T11:34:00',113.318,113.32,113.312,113.32,72.5,113.328,113.33,113.322,113.328,69.97,False
'2018-12-18T11:35:00',113.32,113.32,113.309,113.311,44.75,113.329,113.33,113.317,113.32,37.81,True
'2018-12-18T11:36:00',113.313,113.321,113.313,113.313,57.44,113.319,113.332,113.319,113.324,60.05,False
'2018-12-18T11:37:00',113.316,113.319,113.306,113.306,33.37,113.326,113.329,113.318,113.318,36.57,False
'2018-12-18T11:38:00',113.307,113.315,113.304,113.305,64.88,113.316,113.326,113.315,113.315,75.1,True
'2018-12-18T11:39:00',113.306,113.329,113.303,113.324,79.57,113.314,113.341,113.314,113.335,84.14,False
'2018-12-18T11:40:00',113.323,113.328,113.321,113.323,74.72,113.335,113.341,113.329,113.336,81.61,True
'2018-12-18T11:41:00',113.324,113.342,113.324,113.334,66.03,113.335,113.353,113.335,113.346,73.08,True
'2018-12-18T11:42:00',113.334,113.338,113.334,113.335,40.31,113.345,113.348,113.345,113.347,37.12,True
'2018-12-18T11:43:00',113.334,113.343,113.332,113.343,65.46,113.347,113.354,113.342,113.354,65.57,True
'2018-12-18T11:44:00',113.342,113.363,113.34,113.347,93.82,113.354,113.374,113.352,113.355,92.68,False
'2018-12-18T11:45:00',113.347,113.348,113.328,113.329,101.0,113.355,113.358,113.338,113.339,74.36,True
'2018-12-18T11:46:00',113.329,113.339,113.327,113.339,78.33,113.338,113.349,113.337,113.349,72.4,False
'2018-12-18T11:47:00',113.338,113.339,113.323,113.333,92.78,113.349,113.349,113.33,113.342,91.34,False
'2018-12-18T11:48:00',113.333,113.334,113.318,113.32,57.75,113.343,113.345,113.329,113.33,59.32,False
'2018-12-18T11:49:00',113.318,113.323,113.31,113.311,43.5,113.33,113.334,113.321,113.323,50.09,True
'2018-12-18T11:50:00',113.311,113.318,113.299,113.314,60.07,113.322,113.33,113.311,113.325,79.58,True
'2018-12-18T11:51:00',113.314,113.324,113.312,113.319,31.5,113.323,113.337,113.323,113.331,42.57,True
'2018-12-18T11:52:00',113.319,113.323,113.311,113.321,63.48,113.331,113.336,113.322,113.332,88.2,False
'2018-12-18T11:53:00',113.321,113.33,113.309,113.311,67.86,113.334,113.343,113.321,113.324,81.02,True
'2018-12-18T11:54:00',113.309,113.32,113.309,113.318,62.95,113.323,113.333,113.323,113.328,63.53,True
'2018-12-18T11:55:00',113.317,113.339,113.317,113.339,78.41,113.328,113.352,113.328,113.35,78.55,False
'2018-12-18T11:56:00',113.339,113.347,113.336,113.339,69.07,113.35,113.358,113.346,113.349,64.87,True
'2018-12-18T11:57:00',113.34,113.359,113.338,113.352,97.36,113.349,113.371,113.349,113.361,79.35,False
'2018-12-18T11:58:00',113.352,113.352,113.336,113.34,75.47,113.361,113.362,113.349,113.352,72.78,False
'2018-12-18T11:59:00',113.34,113.353,113.333,113.338,84.36,113.352,113.364,113.344,113.351,90.44,True
'2018-12-18T12:00:00',113.34,113.344,113.333,113.344,92.36,113.35,113.353,113.339,113.353,97.64,True
'2018-12-18T12:01:00',113.344,113.356,113.34,113.349,74.56,113.353,113.367,113.352,113.36,107.76,False
'2018-12-18T12:02:00',113.349,113.352,113.328,113.328,86.06,113.36,113.363,113.34,113.341,90.83,True
'2018-12-18T12:03:00',113.328,113.352,113.328,113.352,53.82,113.341,113.364,113.339,113.363,59.94,False
'2018-12-18T12:04:00',113.352,113.352,113.339,113.341,92.07,113.363,113.364,113.349,113.352,97.82,False
'2018-12-18T12:05:00',113.346,113.375,113.336,113.338,167.84,113.353,113.386,113.347,113.348,198.37,False
'2018-12-18T12:06:00',113.336,113.347,113.326,113.333,143.68,113.349,113.358,113.337,113.344,176.88,True
'2018-12-18T12:07:00',113.332,113.354,113.321,113.352,154.58,113.345,113.365,113.332,113.365,163.62,False
'2018-12-18T12:08:00',113.352,113.356,113.339,113.341,110.42,113.362,113.366,113.35,113.351,139.71,False
'2018-12-18T12:09:00',113.341,113.343,113.33,113.335,89.13,113.352,113.354,113.337,113.347,97.81,False
'2018-12-18T12:10:00',113.336,113.336,113.316,113.332,93.88,113.345,113.345,113.324,113.343,97.48,True
'2018-12-18T12:11:00',113.334,113.346,113.33,113.342,87.63,113.345,113.357,113.337,113.351,116.54,False
'2018-12-18T12:12:00',113.339,113.343,113.332,113.337,105.9,113.35,113.354,113.341,113.347,96.01,True
'2018-12-18T12:13:00',113.338,113.347,113.335,113.341,139.04,113.347,113.358,113.346,113.353,114.86,True
'2018-12-18T12:14:00',113.343,113.35,113.336,113.348,124.69,113.355,113.36,113.345,113.358,99.8,True
'2018-12-18T12:15:00',113.348,113.391,113.348,113.385,155.33,113.358,113.402,113.357,113.397,123.13,True
'2018-12-18T12:16:00',113.385,113.405,113.383,113.402,133.7,113.396,113.416,113.392,113.413,120.51,False
'2018-12-18T12:17:00',113.401,113.401,113.377,113.382,135.44,113.41,113.411,113.387,113.392,128.41,True
'2018-12-18T12:18:00',113.382,113.399,113.382,113.395,110.99,113.394,113.409,113.393,113.406,132.44,True
'2018-12-18T12:19:00',113.396,113.411,113.39,113.4,79.95,113.406,113.421,113.402,113.411,86.65,False
'2018-12-18T12:20:00',113.401,113.405,113.393,113.399,92.2,113.412,113.416,113.403,113.412,81.65,False
'2018-12-18T12:21:00',113.4,113.407,113.393,113.395,88.99,113.412,113.42,113.404,113.406,98.41,True
'2018-12-18T12:22:00',113.395,113.408,113.395,113.404,81.57,113.406,113.42,113.406,113.414,90.37,False
'2018-12-18T12:23:00',113.405,113.407,113.391,113.398,54.05,113.416,113.417,113.4,113.409,57.61,True
'2018-12-18T12:24:00',113.4,113.402,113.396,113.4,59.47,113.409,113.413,113.406,113.412,60.41,True
'2018-12-18T12:25:00',113.402,113.405,113.388,113.404,118.93,113.413,113.417,113.399,113.415,131.84,False
'2018-12-18T12:26:00',113.405,113.405,113.39,113.396,73.12,113.416,113.417,113.401,113.408,74.63,True
'2018-12-18T12:27:00',113.398,113.408,113.396,113.404,102.33,113.41,113.417,113.407,113.41,102.7,False
'2018-12-18T12:28:00',113.401,113.408,113.359,113.362,162.55,113.407,113.419,113.367,113.371,143.2,False
'2018-12-18T12:29:00',113.36,113.369,113.349,113.35,119.2,113.372,113.377,113.358,113.36,92.25,True
'2018-12-18T12:30:00',113.349,113.356,113.347,113.353,96.82,113.36,113.366,113.358,113.361,69.82,True
'2018-12-18T12:31:00',113.352,113.368,113.352,113.354,119.78,113.359,113.379,113.359,113.364,126.38,False
'2018-12-18T12:32:00',113.356,113.358,113.34,113.345,126.45,113.363,113.368,113.349,113.355,160.09,True
'2018-12-18T12:33:00',113.345,113.357,113.344,113.351,90.51,113.355,113.367,113.354,113.362,87.75,False
'2018-12-18T12:34:00',113.351,113.351,113.335,113.341,69.24,113.362,113.362,113.345,113.353,84.56,True
'2018-12-18T12:35:00',113.344,113.354,113.341,113.345,82.51,113.353,113.365,113.353,113.355,131.12,True
'2018-12-18T12:36:00',113.345,113.357,113.344,113.349,80.0,113.356,113.368,113.356,113.362,115.25,False
'2018-12-18T12:37:00',113.351,113.356,113.332,113.341,88.33,113.361,113.366,113.343,113.352,99.6,True
'2018-12-18T12:38:00',113.341,113.36,113.339,113.357,72.45,113.351,113.37,113.35,113.368,74.3,False
'2018-12-18T12:39:00',113.358,113.358,113.341,113.35,97.97,113.367,113.369,113.352,113.361,115.51,False
'2018-12-18T12:40:00',113.352,113.364,113.349,113.35,96.59,113.363,113.376,113.359,113.359,104.4,True
'2018-12-18T12:41:00',113.349,113.359,113.347,113.358,58.75,113.36,113.369,113.358,113.368,59.31,True
'2018-12-18T12:42:00',113.358,113.368,113.348,113.366,135.64,113.368,113.378,113.36,113.378,123.61,False
'2018-12-18T12:43:00',113.364,113.37,113.356,113.358,80.48,113.376,113.381,113.368,113.369,85.75,False
'2018-12-18T12:44:00',113.358,113.361,113.347,113.349,57.11,113.369,113.371,113.359,113.362,87.83,False
'2018-12-18T12:45:00',113.35,113.351,113.339,113.342,58.65,113.362,113.362,113.35,113.355,60.22,False
'2018-12-18T12:46:00',113.344,113.345,113.331,113.331,91.5,113.355,113.356,113.342,113.344,84.04,True
'2018-12-18T12:47:00',113.332,113.338,113.327,113.338,105.13,113.343,113.35,113.337,113.349,87.77,False
'2018-12-18T12:48:00',113.336,113.337,113.327,113.336,103.37,113.348,113.348,113.334,113.346,80.33,True
'2018-12-18T12:49:00',113.336,113.339,113.326,113.337,106.62,113.344,113.35,113.337,113.349,105.48,True
'2018-12-18T12:50:00',113.339,113.352,113.338,113.349,100.23,113.349,113.362,113.347,113.358,120.88,False
'2018-12-18T12:51:00',113.347,113.347,113.309,113.313,92.62,113.358,113.358,113.317,113.324,102.6,False
'2018-12-18T12:52:00',113.312,113.32,113.311,113.312,98.29,113.323,113.33,113.321,113.324,106.22,True
'2018-12-18T12:53:00',113.313,113.319,113.309,113.316,51.04,113.325,113.327,113.321,113.327,54.91,True
'2018-12-18T12:54:00',113.317,113.328,113.31,113.322,91.05,113.327,113.338,113.32,113.332,94.7,True
'2018-12-18T12:55:00',113.323,113.337,113.316,113.337,68.03,113.332,113.348,113.326,113.346,89.04,False
'2018-12-18T12:56:00',113.337,113.338,113.321,113.329,88.73,113.348,113.35,113.331,113.339,102.03,True
'2018-12-18T12:57:00',113.328,113.348,113.327,113.34,100.72,113.34,113.358,113.338,113.352,87.85,False
'2018-12-18T12:58:00',113.342,113.345,113.329,113.33,93.41,113.351,113.357,113.338,113.34,73.25,True
'2018-12-18T12:59:00',113.33,113.331,113.316,113.331,98.79,113.34,113.34,113.324,113.339,79.0,False
'2018-12-18T13:00:00',113.33,113.343,113.325,113.329,104.97,113.339,113.353,113.336,113.339,118.91,False
'2018-12-18T13:01:00',113.329,113.334,113.304,113.305,93.7,113.34,113.346,113.316,113.316,89.95,False
'2018-12-18T13:02:00',113.305,113.317,113.302,113.304,72.9,113.319,113.328,113.314,113.315,85.17,True
'2018-12-18T13:03:00',113.304,113.31,113.299,113.309,91.97,113.315,113.321,113.31,113.318,106.01,True
'2018-12-18T13:04:00',113.309,113.325,113.306,113.316,106.2,113.32,113.336,113.317,113.328,145.24,False
'2018-12-18T13:05:00',113.317,113.32,113.302,113.31,104.72,113.328,113.33,113.312,113.322,147.88,False
'2018-12-18T13:06:00',113.312,113.315,113.294,113.296,89.75,113.323,113.326,113.306,113.307,144.91,True
'2018-12-18T13:07:00',113.294,113.304,113.289,113.303,52.17,113.305,113.316,113.301,113.316,72.26,False
'2018-12-18T13:08:00',113.303,113.303,113.294,113.294,75.9,113.316,113.317,113.306,113.306,86.38,True
'2018-12-18T13:09:00',113.292,113.312,113.29,113.302,114.62,113.306,113.325,113.301,113.315,130.76,False
'2018-12-18T13:10:00',113.304,113.306,113.293,113.293,55.21,113.315,113.319,113.305,113.305,57.75,False
'2018-12-18T13:11:00',113.291,113.294,113.28,113.283,63.93,113.303,113.305,113.292,113.296,71.96,False
'2018-12-18T13:12:00',113.282,113.287,113.274,113.277,64.65,113.295,113.298,113.286,113.288,55.02,True
'2018-12-18T13:13:00',113.277,113.284,113.275,113.284,85.2,113.289,113.297,113.287,113.295,75.71,True
'2018-12-18T13:14:00',113.284,113.292,113.284,113.287,82.3,113.297,113.304,113.297,113.3,66.03,False
'2018-12-18T13:15:00',113.29,113.296,113.287,113.287,65.12,113.302,113.308,113.299,113.3,56.35,True
'2018-12-18T13:16:00',113.291,113.297,113.286,113.296,82.42,113.303,113.309,113.297,113.309,73.2,False
'2018-12-18T13:17:00',113.297,113.303,113.292,113.292,73.84,113.308,113.314,113.304,113.305,70.73,True
'2018-12-18T13:18:00',113.294,113.305,113.293,113.305,68.11,113.305,113.317,113.305,113.316,90.26,False
'2018-12-18T13:19:00',113.3,113.308,113.296,113.299,93.03,113.312,113.321,113.307,113.311,76.61,True
'2018-12-18T13:20:00',113.302,113.308,113.3,113.301,43.36,113.313,113.318,113.307,113.31,44.87,True
'2018-12-18T13:21:00',113.306,113.334,113.306,113.32,94.8,113.313,113.341,113.313,113.332,107.06,False
'2018-12-18T13:22:00',113.321,113.328,113.317,113.319,89.31,113.332,113.339,113.329,113.331,84.3,False
'2018-12-18T13:23:00',113.319,113.319,113.307,113.309,67.68,113.329,113.329,113.317,113.32,74.5,False
'2018-12-18T13:24:00',113.308,113.311,113.304,113.308,57.61,113.319,113.324,113.316,113.32,70.87,False
'2018-12-18T13:25:00',113.307,113.312,113.304,113.305,77.67,113.316,113.325,113.313,113.317,70.51,True
'2018-12-18T13:26:00',113.308,113.313,113.307,113.31,108.58,113.318,113.324,113.318,113.323,85.56,False
'2018-12-18T13:27:00',113.31,113.311,113.299,113.31,88.31,113.322,113.322,113.311,113.321,78.75,True
'2018-12-18T13:28:00',113.309,113.318,113.308,113.315,83.73,113.32,113.328,113.319,113.325,88.82,True
'2018-12-18T13:29:00',113.314,113.324,113.309,113.323,73.21,113.326,113.335,113.319,113.333,68.85,True
'2018-12-18T13:30:00',113.323,113.34,113.323,113.336,66.82,113.333,113.348,113.333,113.347,64.69,True
'2018-12-18T13:31:00',113.337,113.347,113.334,113.344,55.05,113.347,113.359,113.345,113.355,44.69,True
'2018-12-18T13:32:00',113.344,113.358,113.343,113.355,50.52,113.354,113.372,113.354,113.368,51.54,True
'2018-12-18T13:33:00',113.355,113.359,113.352,113.359,78.28,113.366,113.372,113.362,113.369,67.13,False
'2018-12-18T13:34:00',113.359,113.359,113.345,113.35,72.08,113.368,113.369,113.358,113.36,82.13,True
'2018-12-18T13:35:00',113.354,113.362,113.349,113.356,76.56,113.361,113.372,113.36,113.364,77.85,False
'2018-12-18T13:36:00',113.355,113.36,113.347,113.347,72.71,113.364,113.369,113.356,113.356,99.99,True
'2018-12-18T13:37:00',113.345,113.364,113.345,113.361,97.24,113.356,113.373,113.356,113.371,117.36,False
'2018-12-18T13:38:00',113.361,113.363,113.346,113.35,63.06,113.372,113.373,113.357,113.36,74.5,False
'2018-12-18T13:39:00',113.349,113.349,113.342,113.342,65.08,113.36,113.36,113.353,113.353,57.01,True
'2018-12-18T13:40:00',113.343,113.345,113.332,113.343,88.48,113.354,113.355,113.341,113.353,90.07,False
'2018-12-18T13:41:00',113.343,113.345,113.339,113.34,72.87,113.353,113.354,113.35,113.35,69.75,False
'2018-12-18T13:42:00',113.338,113.339,113.331,113.334,69.6,113.35,113.35,113.342,113.345,72.5,True
'2018-12-18T13:43:00',113.334,113.341,113.331,113.337,68.43,113.345,113.352,113.343,113.347,60.82,False
'2018-12-18T13:44:00',113.337,113.338,113.328,113.332,64.62,113.348,113.349,113.339,113.343,57.04,True
'2018-12-18T13:45:00',113.333,113.354,113.331,113.343,110.5,113.344,113.365,113.342,113.354,100.83,False
'2018-12-18T13:46:00',113.344,113.346,113.337,113.342,80.67,113.355,113.359,113.348,113.351,74.33,False
'2018-12-18T13:47:00',113.341,113.342,113.331,113.337,71.64,113.35,113.353,113.343,113.348,76.23,True
'2018-12-18T13:48:00',113.338,113.35,113.337,113.35,76.5,113.349,113.363,113.348,113.363,63.24,True
'2018-12-18T13:49:00',113.35,113.363,113.349,113.355,76.7,113.361,113.375,113.361,113.365,68.47,True
'2018-12-18T13:50:00',113.354,113.365,113.347,113.365,83.52,113.363,113.375,113.357,113.374,60.6,False
'2018-12-18T13:51:00',113.364,113.367,113.353,113.363,147.5,113.374,113.379,113.362,113.373,100.49,False
'2018-12-18T13:52:00',113.363,113.378,113.362,113.363,108.65,113.373,113.39,113.372,113.373,98.24,True
'2018-12-18T13:53:00',113.361,113.374,113.357,113.374,93.21,113.372,113.385,113.367,113.384,86.72,False
'2018-12-18T13:54:00',113.375,113.385,113.366,113.373,89.88,113.385,113.394,113.377,113.385,81.24,True
'2018-12-18T13:55:00',113.372,113.379,113.372,113.376,70.07,113.384,113.388,113.382,113.386,53.76,False
'2018-12-18T13:56:00',113.375,113.387,113.375,113.375,87.88,113.384,113.395,113.383,113.384,83.64,True
'2018-12-18T13:57:00',113.375,113.383,113.358,113.379,106.89,113.384,113.394,113.367,113.388,119.38,False
'2018-12-18T13:58:00',113.377,113.381,113.359,113.359,105.53,113.389,113.391,113.369,113.37,121.2,False
'2018-12-18T13:59:00',113.358,113.358,113.34,113.345,84.33,113.369,113.369,113.352,113.357,91.99,True
'2018-12-18T14:00:00',113.347,113.358,113.346,113.358,97.57,113.359,113.37,113.357,113.37,97.03,True
'2018-12-18T14:01:00',113.36,113.378,113.357,113.366,112.49,113.37,113.389,113.367,113.375,127.51,False
'2018-12-18T14:02:00',113.363,113.365,113.349,113.358,140.82,113.375,113.376,113.36,113.369,148.82,True
'2018-12-18T14:03:00',113.361,113.371,113.356,113.364,138.17,113.369,113.381,113.367,113.375,137.32,False
'2018-12-18T14:04:00',113.363,113.364,113.348,113.352,108.18,113.375,113.375,113.358,113.364,85.9,False
'2018-12-18T14:05:00',113.353,113.358,113.331,113.336,113.82,113.365,113.369,113.342,113.348,94.13,True
'2018-12-18T14:06:00',113.337,113.352,113.335,113.349,66.63,113.348,113.363,113.346,113.359,59.82,False
'2018-12-18T14:07:00',113.348,113.349,113.336,113.344,49.24,113.36,113.36,113.346,113.355,43.37,False
'2018-12-18T14:08:00',113.341,113.342,113.335,113.335,85.95,113.351,113.353,113.345,113.345,57.99,False
'2018-12-18T14:09:00',113.335,113.342,113.329,113.329,94.43,113.347,113.352,113.338,113.34,78.97,True
'2018-12-18T14:10:00',113.328,113.34,113.323,113.339,85.79,113.34,113.352,113.333,113.35,76.99,True
'2018-12-18T14:11:00',113.341,113.36,113.339,113.359,94.69,113.351,113.372,113.349,113.37,76.72,True
'2018-12-18T14:12:00',113.36,113.363,113.351,113.361,69.94,113.372,113.374,113.363,113.373,52.8,False
'2018-12-18T14:13:00',113.362,113.364,113.342,113.35,130.38,113.372,113.375,113.354,113.361,95.41,False
'2018-12-18T14:14:00',113.349,113.351,113.329,113.332,82.11,113.36,113.362,113.339,113.342,90.99,False
'2018-12-18T14:15:00',113.331,113.334,113.325,113.328,67.61,113.343,113.345,113.335,113.339,86.19,True
'2018-12-18T14:16:00',113.33,113.373,113.33,113.366,93.0,113.341,113.383,113.341,113.378,85.6,False
'2018-12-18T14:17:00',113.366,113.366,113.334,113.334,92.74,113.376,113.376,113.345,113.347,67.87,True
'2018-12-18T14:18:00',113.335,113.343,113.334,113.342,97.26,113.348,113.354,113.346,113.354,106.05,True
'2018-12-18T14:19:00',113.344,113.344,113.333,113.343,84.8,113.354,113.355,113.343,113.354,100.39,False
'2018-12-18T14:20:00',113.341,113.343,113.309,113.313,125.24,113.352,113.355,113.321,113.326,134.9,True
'2018-12-18T14:21:00',113.314,113.346,113.314,113.336,92.18,113.326,113.358,113.326,113.348,94.6,False
'2018-12-18T14:22:00',113.336,113.338,113.325,113.335,116.44,113.349,113.349,113.338,113.346,94.41,True
'2018-12-18T14:23:00',113.333,113.36,113.333,113.345,136.71,113.345,113.373,113.345,113.355,111.05,True
'2018-12-18T14:24:00',113.345,113.37,113.336,113.363,145.68,113.356,113.381,113.346,113.374,114.88,False
'2018-12-18T14:25:00',113.363,113.375,113.357,113.363,111.07,113.374,113.387,113.368,113.373,84.13,False
'2018-12-18T14:26:00',113.365,113.365,113.35,113.351,80.91,113.372,113.373,113.357,113.36,55.19,True
'2018-12-18T14:27:00',113.35,113.356,113.349,113.354,60.17,113.361,113.367,113.358,113.362,47.39,True
'2018-12-18T14:28:00',113.351,113.367,113.339,113.361,82.75,113.362,113.38,113.348,113.37,70.36,True
'2018-12-18T14:29:00',113.361,113.362,113.358,113.361,45.38,113.37,113.377,113.369,113.377,44.38,False
'2018-12-18T14:30:00',113.358,113.381,113.358,113.362,112.74,113.376,113.399,113.371,113.372,98.93,False
'2018-12-18T14:31:00',113.36,113.364,113.341,113.35,115.65,113.372,113.374,113.353,113.36,108.02,False
'2018-12-18T14:32:00',113.349,113.349,113.318,113.342,148.81,113.361,113.361,113.331,113.353,150.92,False
'2018-12-18T14:33:00',113.34,113.34,113.329,113.33,111.93,113.352,113.352,113.338,113.338,87.0,False
'2018-12-18T14:34:00',113.329,113.329,113.303,113.316,158.73,113.339,113.339,113.315,113.324,165.31,False
'2018-12-18T14:35:00',113.316,113.318,113.304,113.308,115.62,113.325,113.326,113.313,113.318,116.65,True
'2018-12-18T14:36:00',113.305,113.319,113.304,113.317,141.69,113.317,113.328,113.315,113.324,150.13,True
'2018-12-18T14:37:00',113.317,113.343,113.311,113.343,134.87,113.325,113.353,113.319,113.353,124.57,True
'2018-12-18T14:38:00',113.351,113.364,113.335,113.364,180.15,113.356,113.374,113.346,113.374,164.76,True
'2018-12-18T14:39:00',113.363,113.373,113.351,113.371,140.92,113.373,113.383,113.363,113.383,134.33,True
'2018-12-18T14:40:00',113.37,113.382,113.36,113.377,101.75,113.381,113.392,113.372,113.387,105.25,True
'2018-12-18T14:41:00',113.376,113.381,113.365,113.378,96.56,113.386,113.391,113.377,113.391,111.2,True
'2018-12-18T14:42:00',113.38,113.381,113.358,113.381,136.87,113.39,113.393,113.37,113.393,161.56,True
'2018-12-18T14:43:00',113.381,113.401,113.379,113.4,126.58,113.39,113.412,113.389,113.411,145.46,True
'2018-12-18T14:44:00',113.397,113.441,113.389,113.432,154.41,113.409,113.453,113.401,113.447,140.46,False
'2018-12-18T14:45:00',113.433,113.447,113.42,113.43,104.75,113.445,113.455,113.433,113.443,95.25,True
'2018-12-18T14:46:00',113.431,113.444,113.428,113.432,137.55,113.443,113.456,113.44,113.443,120.39,True
'2018-12-18T14:47:00',113.433,113.445,113.426,113.436,154.58,113.447,113.455,113.437,113.449,157.15,True
'2018-12-18T14:48:00',113.44,113.459,113.439,113.458,178.55,113.451,113.469,113.448,113.468,149.07,True
'2018-12-18T14:49:00',113.457,113.47,113.443,113.47,155.4,113.468,113.482,113.454,113.481,153.51,True
'2018-12-18T14:50:00',113.473,113.482,113.459,113.481,108.31,113.484,113.493,113.469,113.492,108.51,True
'2018-12-18T14:51:00',113.48,113.504,113.479,113.499,121.41,113.491,113.513,113.489,113.51,115.82,False
'2018-12-18T14:52:00',113.496,113.498,113.483,113.491,101.95,113.509,113.509,113.494,113.504,96.71,True
'2018-12-18T14:53:00',113.49,113.512,113.489,113.509,122.78,113.501,113.523,113.5,113.52,124.93,True
'2018-12-18T14:54:00',113.509,113.523,113.507,113.522,81.78,113.521,113.534,113.518,113.533,83.74,True
'2018-12-18T14:55:00',113.522,113.54,113.522,113.54,100.44,113.534,113.552,113.533,113.55,99.25,False
'2018-12-18T14:56:00',113.537,113.538,113.513,113.515,105.56,113.55,113.55,113.524,113.526,107.41,False
'2018-12-18T14:57:00',113.516,113.523,113.506,113.509,94.38,113.527,113.534,113.519,113.52,111.9,False
'2018-12-18T14:58:00',113.507,113.516,113.496,113.509,98.31,113.518,113.526,113.508,113.52,130.05,False
'2018-12-18T14:59:00',113.508,113.51,113.492,113.492,128.28,113.52,113.521,113.501,113.502,128.7,True
'2018-12-18T15:00:00',113.491,113.519,113.489,113.519,120.97,113.502,113.532,113.499,113.531,118.61,False
'2018-12-18T15:01:00',113.519,113.525,113.51,113.519,88.94,113.532,113.536,113.522,113.53,80.44,True
'2018-12-18T15:02:00',113.522,113.548,113.521,113.544,109.02,113.533,113.561,113.533,113.556,140.49,False
'2018-12-18T15:03:00',113.542,113.546,113.509,113.511,110.25,113.554,113.557,113.52,113.525,147.13,False
'2018-12-18T15:04:00',113.513,113.524,113.508,113.508,109.25,113.525,113.532,113.518,113.519,152.57,True
'2018-12-18T15:05:00',113.508,113.52,113.501,113.516,118.26,113.519,113.53,113.513,113.526,164.52,True
'2018-12-18T15:06:00',113.515,113.53,113.507,113.525,115.36,113.526,113.54,113.518,113.539,134.37,False
'2018-12-18T15:07:00',113.524,113.53,113.509,113.514,85.15,113.538,113.543,113.521,113.526,90.94,False
'2018-12-18T15:08:00',113.516,113.52,113.507,113.507,65.25,113.528,113.531,113.519,113.519,62.45,True
'2018-12-18T15:09:00',113.51,113.516,113.506,113.51,81.67,113.52,113.529,113.518,113.522,81.21,False
'2018-12-18T15:10:00',113.511,113.514,113.502,113.509,98.46,113.522,113.527,113.515,113.519,102.37,False
'2018-12-18T15:11:00',113.504,113.509,113.499,113.507,60.38,113.516,113.521,113.51,113.521,67.43,False
'2018-12-18T15:12:00',113.507,113.507,113.496,113.498,57.58,113.519,113.519,113.506,113.511,62.36,True
'2018-12-18T15:13:00',113.496,113.508,113.495,113.507,54.73,113.509,113.521,113.508,113.518,63.55,True
'2018-12-18T15:14:00',113.51,113.514,113.502,113.507,77.17,113.52,113.527,113.515,113.52,70.12,False
'2018-12-18T15:15:00',113.506,113.514,113.501,113.502,90.13,113.517,113.526,113.511,113.513,82.71,True
'2018-12-18T15:16:00',113.502,113.513,113.501,113.509,43.23,113.513,113.525,113.513,113.518,56.2,False
'2018-12-18T15:17:00',113.508,113.509,113.489,113.496,72.03,113.518,113.518,113.5,113.504,87.33,False
'2018-12-18T15:18:00',113.497,113.497,113.488,113.491,53.17,113.504,113.506,113.5,113.502,62.23,False
'2018-12-18T15:19:00',113.49,113.498,113.48,113.482,87.38,113.501,113.511,113.49,113.493,118.53,False
'2018-12-18T15:20:00',113.481,113.488,113.455,113.461,103.1,113.493,113.499,113.466,113.474,120.93,False
'2018-12-18T15:21:00',113.463,113.467,113.446,113.451,73.53,113.475,113.477,113.458,113.462,90.95,True
'2018-12-18T15:22:00',113.452,113.455,113.44,113.453,91.01,113.462,113.466,113.451,113.463,117.91,False
'2018-12-18T15:23:00',113.452,113.453,113.439,113.442,54.54,113.461,113.464,113.45,113.453,68.27,True
'2018-12-18T15:24:00',113.441,113.466,113.441,113.454,86.3,113.454,113.479,113.454,113.464,115.47,False
'2018-12-18T15:25:00',113.454,113.465,113.433,113.433,88.89,113.467,113.474,113.445,113.446,122.58,True
'2018-12-18T15:26:00',113.433,113.444,113.429,113.438,76.57,113.446,113.454,113.44,113.451,86.46,True
'2018-12-18T15:27:00',113.439,113.466,113.439,113.443,90.08,113.45,113.474,113.45,113.454,108.67,False
'2018-12-18T15:28:00',113.443,113.447,113.433,113.439,85.72,113.454,113.457,113.445,113.451,115.06,True
'2018-12-18T15:29:00',113.441,113.457,113.437,113.449,89.18,113.453,113.468,113.449,113.46,125.27,False
'2018-12-18T15:30:00',113.45,113.455,113.435,113.443,153.75,113.46,113.466,113.447,113.453,170.81,False
'2018-12-18T15:31:00',113.442,113.45,113.436,113.437,164.12,113.455,113.461,113.448,113.448,155.42,False
'2018-12-18T15:32:00',113.437,113.444,113.409,113.42,133.45,113.449,113.455,113.422,113.431,143.6,True
'2018-12-18T15:33:00',113.42,113.429,113.416,113.422,149.26,113.431,113.441,113.427,113.432,158.33,False
'2018-12-18T15:34:00',113.422,113.429,113.409,113.419,145.48,113.432,113.44,113.421,113.43,160.78,False
'2018-12-18T15:35:00',113.419,113.432,113.4,113.407,153.41,113.432,113.442,113.41,113.42,172.19,True
'2018-12-18T15:36:00',113.411,113.43,113.405,113.408,146.08,113.42,113.442,113.416,113.419,149.15,False
'2018-12-18T15:37:00',113.408,113.412,113.395,113.398,129.65,113.418,113.423,113.406,113.41,157.22,False
'2018-12-18T15:38:00',113.397,113.4,113.384,113.394,148.48,113.408,113.412,113.397,113.404,149.33,True
'2018-12-18T15:39:00',113.395,113.401,113.383,113.399,161.82,113.404,113.413,113.395,113.41,140.0,True
'2018-12-18T15:40:00',113.401,113.412,113.401,113.411,109.15,113.414,113.423,113.413,113.422,113.31,False
'2018-12-18T15:41:00',113.413,113.423,113.401,113.402,157.75,113.422,113.435,113.411,113.412,128.21,True
'2018-12-18T15:42:00',113.401,113.414,113.398,113.413,149.02,113.411,113.424,113.408,113.423,148.21,True
'2018-12-18T15:43:00',113.412,113.426,113.407,113.424,121.89,113.423,113.437,113.418,113.437,147.54,True
'2018-12-18T15:44:00',113.424,113.445,113.422,113.444,112.4,113.435,113.456,113.434,113.456,112.65,False
'2018-12-18T15:45:00',113.445,113.464,113.437,113.439,123.21,113.456,113.472,113.447,113.451,103.85,True
'2018-12-18T15:46:00',113.439,113.482,113.439,113.482,133.26,113.449,113.493,113.449,113.492,149.33,True
'2018-12-18T15:47:00',113.481,113.496,113.479,113.483,170.8,113.492,113.507,113.487,113.496,207.83,False
'2018-12-18T15:48:00',113.485,113.486,113.474,113.476,106.43,113.495,113.497,113.485,113.489,116.61,False
'2018-12-18T15:49:00',113.475,113.489,113.47,113.472,118.95,113.486,113.501,113.483,113.483,153.12,False
'2018-12-18T15:50:00',113.471,113.473,113.464,113.468,82.29,113.482,113.485,113.475,113.478,125.71,False
'2018-12-18T15:51:00',113.466,113.466,113.447,113.449,96.97,113.477,113.477,113.46,113.462,117.33,False
'2018-12-18T15:52:00',113.448,113.456,113.442,113.449,132.43,113.462,113.467,113.454,113.46,126.32,True
'2018-12-18T15:53:00',113.451,113.459,113.447,113.459,138.86,113.461,113.47,113.459,113.47,151.36,False
'2018-12-18T15:54:00',113.459,113.466,113.454,113.454,85.67,113.47,113.478,113.465,113.467,104.78,False
'2018-12-18T15:55:00',113.454,113.463,113.446,113.446,132.36,113.466,113.474,113.455,113.455,134.71,False
'2018-12-18T15:56:00',113.448,113.451,113.436,113.445,109.36,113.457,113.461,113.447,113.457,131.8,False
'2018-12-18T15:57:00',113.444,113.453,113.425,113.432,100.7,113.456,113.463,113.436,113.443,126.19,False
'2018-12-18T15:58:00',113.43,113.439,113.421,113.423,121.06,113.44,113.45,113.434,113.435,124.7,False
'2018-12-18T15:59:00',113.422,113.427,113.399,113.414,127.46,113.433,113.437,113.409,113.426,142.68,False
'2018-12-18T16:00:00',113.416,113.423,113.395,113.399,129.71,113.428,113.433,113.407,113.41,152.0,True
'2018-12-18T16:01:00',113.398,113.408,113.393,113.402,117.56,113.41,113.417,113.403,113.412,124.63,True
'2018-12-18T16:02:00',113.401,113.406,113.396,113.402,85.01,113.413,113.416,113.406,113.413,80.94,False
'2018-12-18T16:03:00',113.404,113.405,113.395,113.395,71.4,113.415,113.416,113.406,113.406,81.12,True
'2018-12-18T16:04:00',113.395,113.4,113.392,113.397,90.73,113.405,113.411,113.402,113.407,72.7,False
'2018-12-18T16:05:00',113.397,113.406,113.388,113.388,66.91,113.409,113.418,113.401,113.401,69.0,False
'2018-12-18T16:06:00',113.39,113.398,113.378,113.384,90.51,113.402,113.409,113.39,113.394,105.65,False
'2018-12-18T16:07:00',113.386,113.39,113.381,113.382,113.27,113.395,113.403,113.391,113.393,144.13,False
'2018-12-18T16:08:00',113.381,113.382,113.372,113.374,135.49,113.393,113.393,113.384,113.387,118.81,False
'2018-12-18T16:09:00',113.374,113.38,113.369,113.37,128.07,113.386,113.393,113.38,113.381,135.11,True
'2018-12-18T16:10:00',113.37,113.392,113.37,113.392,119.95,113.382,113.403,113.382,113.403,120.59,True
'2018-12-18T16:11:00',113.391,113.411,113.389,113.398,123.65,113.402,113.421,113.399,113.409,115.08,True
'2018-12-18T16:12:00',113.4,113.412,113.4,113.405,141.1,113.409,113.423,113.409,113.415,134.54,True
'2018-12-18T16:13:00',113.406,113.417,113.403,113.414,83.8,113.417,113.427,113.416,113.427,94.26,False
'2018-12-18T16:14:00',113.416,113.429,113.401,113.404,126.12,113.427,113.436,113.412,113.413,138.11,True
'2018-12-18T16:15:00',113.406,113.424,113.402,113.42,120.94,113.413,113.434,113.412,113.432,131.13,False
'2018-12-18T16:16:00',113.422,113.422,113.404,113.41,118.92,113.432,113.433,113.413,113.418,99.32,False
'2018-12-18T16:17:00',113.41,113.413,113.392,113.392,106.17,113.42,113.423,113.402,113.403,104.12,False
'2018-12-18T16:18:00',113.391,113.399,113.386,113.391,106.21,113.402,113.409,113.396,113.403,109.39,True
'2018-12-18T16:19:00',113.391,113.405,113.39,113.404,80.06,113.403,113.417,113.4,113.417,80.37,False
'2018-12-18T16:20:00',113.405,113.408,113.392,113.398,125.92,113.416,113.419,113.402,113.409,121.51,True
'2018-12-18T16:21:00',113.4,113.402,113.394,113.401,92.93,113.409,113.413,113.404,113.41,88.93,True
'2018-12-18T16:22:00',113.401,113.42,113.401,113.412,103.76,113.41,113.43,113.41,113.423,110.12,False
'2018-12-18T16:23:00',113.413,113.414,113.398,113.403,104.87,113.424,113.426,113.408,113.415,96.98,True
'2018-12-18T16:24:00',113.405,113.42,113.4,113.414,87.5,113.414,113.43,113.411,113.425,69.11,True
'2018-12-18T16:25:00',113.415,113.424,113.413,113.415,108.49,113.426,113.436,113.422,113.425,106.85,True
'2018-12-18T16:26:00',113.413,113.416,113.404,113.415,101.95,113.42,113.427,113.415,113.427,105.35,False
'2018-12-18T16:27:00',113.416,113.421,113.404,113.408,116.14,113.426,113.432,113.415,113.419,132.72,True
'2018-12-18T16:28:00',113.409,113.446,113.409,113.446,126.81,113.419,113.456,113.419,113.454,154.22,False
'2018-12-18T16:29:00',113.442,113.447,113.43,113.437,98.63,113.454,113.457,113.442,113.446,129.79,False
'2018-12-18T16:30:00',113.434,113.436,113.42,113.434,89.35,113.446,113.447,113.431,113.447,121.8,False
'2018-12-18T16:31:00',113.434,113.434,113.42,113.428,104.93,113.447,113.447,113.43,113.439,85.59,False
'2018-12-18T16:32:00',113.431,113.434,113.415,113.415,135.68,113.441,113.444,113.423,113.424,112.7,False
'2018-12-18T16:33:00',113.412,113.427,113.409,113.41,123.1,113.424,113.435,113.416,113.417,101.25,True
'2018-12-18T16:34:00',113.411,113.415,113.403,113.415,107.13,113.419,113.422,113.411,113.422,87.75,True
'2018-12-18T16:35:00',113.415,113.442,113.4,113.441,192.55,113.423,113.453,113.408,113.453,151.32,False
'2018-12-18T16:36:00',113.441,113.45,113.429,113.433,122.01,113.452,113.461,113.44,113.446,102.98,True
'2018-12-18T16:37:00',113.435,113.452,113.431,113.452,118.62,113.446,113.463,113.442,113.463,116.39,False
'2018-12-18T16:38:00',113.45,113.452,113.439,113.439,87.38,113.462,113.465,113.449,113.451,81.19,False
'2018-12-18T16:39:00',113.441,113.444,113.433,113.436,74.7,113.451,113.455,113.446,113.447,68.38,True
'2018-12-18T16:40:00',113.437,113.447,113.432,113.444,90.24,113.448,113.457,113.443,113.457,113.69,False
'2018-12-18T16:41:00',113.446,113.446,113.429,113.431,79.62,113.457,113.457,113.44,113.442,99.19,False
'2018-12-18T16:42:00',113.43,113.439,113.423,113.426,134.17,113.441,113.45,113.434,113.436,146.64,True
'2018-12-18T16:43:00',113.427,113.441,113.424,113.429,99.56,113.437,113.453,113.435,113.442,105.68,False
'2018-12-18T16:44:00',113.43,113.43,113.423,113.429,62.92,113.44,113.442,113.435,113.442,76.31,False
'2018-12-18T16:45:00',113.43,113.443,113.415,113.42,115.45,113.441,113.454,113.428,113.431,128.95,False
'2018-12-18T16:46:00',113.42,113.425,113.406,113.409,94.41,113.433,113.436,113.418,113.421,136.95,True
'2018-12-18T16:47:00',113.411,113.417,113.4,113.416,88.49,113.421,113.427,113.411,113.426,112.0,False
'2018-12-18T16:48:00',113.415,113.415,113.394,113.396,83.18,113.426,113.427,113.405,113.407,87.56,True
'2018-12-18T16:49:00',113.394,113.42,113.389,113.418,83.58,113.407,113.431,113.401,113.431,93.67,False
'2018-12-18T16:50:00',113.418,113.42,113.393,113.394,111.72,113.431,113.431,113.405,113.406,128.14,False
'2018-12-18T16:51:00',113.391,113.398,113.382,113.383,83.98,113.403,113.409,113.393,113.396,102.95,False
'2018-12-18T16:52:00',113.383,113.391,113.362,113.363,95.53,113.395,113.4,113.373,113.374,109.19,False
'2018-12-18T16:53:00',113.363,113.376,113.341,113.347,132.56,113.375,113.385,113.353,113.358,170.59,True
'2018-12-18T16:54:00',113.351,113.386,113.346,113.38,144.1,113.358,113.397,113.358,113.394,189.74,True
'2018-12-18T16:55:00',113.38,113.393,113.37,113.389,140.07,113.391,113.402,113.383,113.4,154.11,True
'2018-12-18T16:56:00',113.389,113.405,113.389,113.392,160.83,113.401,113.416,113.401,113.405,144.81,True
'2018-12-18T16:57:00',113.394,113.426,113.384,113.412,171.51,113.405,113.437,113.396,113.423,169.51,True
'2018-12-18T16:58:00',113.411,113.428,113.401,113.416,195.26,113.424,113.439,113.413,113.427,201.04,True
'2018-12-18T16:59:00',113.417,113.434,113.414,113.43,193.74,113.427,113.446,113.424,113.443,249.27,True
'2018-12-18T17:00:00',113.431,113.438,113.415,113.432,208.72,113.441,113.45,113.425,113.445,234.02,True
'2018-12-18T17:01:00',113.434,113.444,113.42,113.438,138.94,113.444,113.454,113.431,113.447,180.71,False
'2018-12-18T17:02:00',113.439,113.45,113.422,113.422,167.07,113.447,113.461,113.434,113.435,174.81,True
'2018-12-18T17:03:00',113.427,113.446,113.422,113.424,158.63,113.437,113.457,113.435,113.436,174.58,False
'2018-12-18T17:04:00',113.425,113.433,113.407,113.41,123.94,113.436,113.441,113.418,113.422,144.77,True
'2018-12-18T17:05:00',113.409,113.418,113.406,113.417,102.5,113.419,113.428,113.416,113.427,96.0,False
'2018-12-18T17:06:00',113.415,113.422,113.399,113.412,111.89,113.427,113.434,113.41,113.424,128.8,False
'2018-12-18T17:07:00',113.411,113.413,113.378,113.386,140.8,113.422,113.423,113.389,113.397,154.71,False
'2018-12-18T17:08:00',113.382,113.389,113.372,113.373,125.24,113.395,113.399,113.382,113.383,127.62,False
'2018-12-18T17:09:00',113.374,113.378,113.363,113.369,103.52,113.382,113.388,113.373,113.379,94.54,True
'2018-12-18T17:10:00',113.369,113.379,113.367,113.37,118.45,113.381,113.39,113.378,113.382,121.12,False
'2018-12-18T17:11:00',113.369,113.371,113.355,113.357,97.6,113.38,113.38,113.365,113.368,108.5,False
'2018-12-18T17:12:00',113.357,113.361,113.35,113.351,131.12,113.367,113.373,113.36,113.363,122.89,True
'2018-12-18T17:13:00',113.352,113.371,113.351,113.357,144.94,113.363,113.381,113.362,113.367,148.57,False
'2018-12-18T17:14:00',113.355,113.362,113.341,113.354,121.61,113.366,113.371,113.353,113.365,125.17,False
'2018-12-18T17:15:00',113.354,113.363,113.35,113.354,130.76,113.365,113.375,113.362,113.365,135.34,True
'2018-12-18T17:16:00',113.352,113.364,113.348,113.362,107.7,113.365,113.376,113.359,113.373,112.68,False
'2018-12-18T17:17:00',113.363,113.365,113.352,113.358,134.25,113.374,113.376,113.362,113.368,145.56,False
'2018-12-18T17:18:00',113.356,113.363,113.354,113.356,123.42,113.368,113.373,113.365,113.368,144.06,True
'2018-12-18T17:19:00',113.359,113.37,113.352,113.36,99.88,113.369,113.381,113.363,113.372,115.49,False
'2018-12-18T17:20:00',113.358,113.359,113.343,113.348,65.6,113.371,113.371,113.354,113.358,70.81,False
'2018-12-18T17:21:00',113.347,113.351,113.333,113.341,120.78,113.358,113.363,113.346,113.351,114.49,False
'2018-12-18T17:22:00',113.335,113.338,113.326,113.336,87.72,113.348,113.349,113.338,113.348,86.88,False
'2018-12-18T17:23:00',113.334,113.334,113.322,113.322,97.68,113.346,113.346,113.333,113.333,87.94,True
'2018-12-18T17:24:00',113.323,113.325,113.314,113.323,97.42,113.336,113.336,113.327,113.333,81.29,False
'2018-12-18T17:25:00',113.322,113.322,113.297,113.307,154.8,113.333,113.333,113.308,113.32,148.53,True
'2018-12-18T17:26:00',113.306,113.335,113.305,113.321,152.9,113.318,113.343,113.316,113.33,150.87,True
'2018-12-18T17:27:00',113.322,113.334,113.311,113.324,124.91,113.333,113.345,113.324,113.335,110.95,False
'2018-12-18T17:28:00',113.324,113.329,113.3,113.308,124.32,113.336,113.341,113.311,113.32,110.5,True
'2018-12-18T17:29:00',113.308,113.32,113.308,113.314,121.13,113.318,113.33,113.318,113.325,107.51,True
'2018-12-18T17:30:00',113.314,113.333,113.304,113.328,117.14,113.323,113.344,113.316,113.34,123.62,False
'2018-12-18T17:31:00',113.327,113.341,113.327,113.328,101.27,113.34,113.351,113.339,113.34,100.0,False
'2018-12-18T17:32:00',113.327,113.331,113.314,113.319,92.41,113.34,113.342,113.327,113.332,93.68,True
'2018-12-18T17:33:00',113.322,113.337,113.322,113.335,102.11,113.335,113.347,113.334,113.347,95.31,False
'2018-12-18T17:34:00',113.334,113.341,113.31,113.323,94.07,113.344,113.351,113.323,113.332,88.82,True
'2018-12-18T17:35:00',113.322,113.337,113.322,113.335,93.16,113.334,113.348,113.334,113.343,87.7,False
'2018-12-18T17:36:00',113.335,113.351,113.326,113.329,113.26,113.345,113.364,113.339,113.342,118.96,False
'2018-12-18T17:37:00',113.329,113.334,113.322,113.322,102.81,113.342,113.345,113.333,113.334,95.4,False
'2018-12-18T17:38:00',113.319,113.328,113.316,113.321,105.37,113.331,113.339,113.327,113.332,98.51,False
'2018-12-18T17:39:00',113.324,113.324,113.316,113.317,57.19,113.335,113.335,113.328,113.329,71.13,False
'2018-12-18T17:40:00',113.317,113.323,113.306,113.309,98.15,113.328,113.334,113.317,113.319,113.02,False
'2018-12-18T17:41:00',113.308,113.313,113.3,113.305,76.0,113.318,113.324,113.312,113.316,85.07,False
'2018-12-18T17:42:00',113.305,113.312,113.296,113.297,84.7,113.315,113.322,113.306,113.309,94.64,True
'2018-12-18T17:43:00',113.296,113.304,113.293,113.3,78.88,113.308,113.316,113.303,113.311,77.13,False
'2018-12-18T17:44:00',113.298,113.305,113.293,113.299,81.07,113.311,113.315,113.305,113.312,66.5,True
'2018-12-18T17:45:00',113.3,113.317,113.296,113.31,122.35,113.311,113.327,113.308,113.323,91.55,True
'2018-12-18T17:46:00',113.309,113.326,113.309,113.319,86.8,113.32,113.338,113.32,113.329,66.5,False
'2018-12-18T17:47:00',113.32,113.324,113.307,113.313,96.7,113.33,113.337,113.317,113.324,78.01,True
'2018-12-18T17:48:00',113.315,113.316,113.308,113.314,89.08,113.325,113.328,113.319,113.324,83.75,False
'2018-12-18T17:49:00',113.314,113.315,113.299,113.301,126.2,113.324,113.325,113.311,113.311,106.38,False
'2018-12-18T17:50:00',113.3,113.309,113.295,113.295,112.07,113.311,113.318,113.305,113.307,98.89,False
'2018-12-18T17:51:00',113.293,113.308,113.29,113.291,89.56,113.305,113.318,113.3,113.302,96.88,False
'2018-12-18T17:52:00',113.291,113.295,113.286,113.287,97.13,113.304,113.306,113.296,113.296,95.0,True
'2018-12-18T17:53:00',113.288,113.29,113.273,113.287,95.13,113.296,113.298,113.284,113.298,97.94,True
'2018-12-18T17:54:00',113.285,113.312,113.283,113.309,158.06,113.296,113.324,113.294,113.319,152.0,False
'2018-12-18T17:55:00',113.307,113.311,113.3,113.306,124.58,113.316,113.323,113.311,113.317,95.88,False
'2018-12-18T17:56:00',113.305,113.305,113.283,113.293,137.26,113.315,113.315,113.294,113.305,103.31,True
'2018-12-18T17:57:00',113.295,113.336,113.292,113.331,145.13,113.305,113.348,113.303,113.342,121.01,False
'2018-12-18T17:58:00',113.331,113.339,113.315,113.321,132.35,113.341,113.351,113.327,113.331,125.44,False
'2018-12-18T17:59:00',113.32,113.324,113.302,113.307,135.63,113.329,113.335,113.311,113.318,133.95,True
'2018-12-18T18:00:00',113.311,113.327,113.31,113.322,149.38,113.319,113.338,113.319,113.334,134.06,False
'2018-12-18T18:01:00',113.322,113.322,113.307,113.311,104.71,113.333,113.333,113.317,113.323,109.31,True
'2018-12-18T18:02:00',113.312,113.316,113.302,113.313,94.57,113.323,113.327,113.313,113.325,85.37,True
'2018-12-18T18:03:00',113.314,113.334,113.313,113.324,104.81,113.325,113.345,113.323,113.335,94.12,True
'2018-12-18T18:04:00',113.323,113.328,113.314,113.326,112.65,113.335,113.339,113.325,113.338,117.69,True
'2018-12-18T18:05:00',113.325,113.344,113.321,113.336,90.06,113.338,113.354,113.333,113.347,94.69,True
'2018-12-18T18:06:00',113.338,113.353,113.334,113.352,144.49,113.348,113.366,113.346,113.365,152.25,False
'2018-12-18T18:07:00',113.352,113.352,113.341,113.348,91.37,113.363,113.363,113.353,113.36,85.75,True
'2018-12-18T18:08:00',113.349,113.357,113.338,113.356,113.24,113.359,113.368,113.349,113.366,100.5,True
'2018-12-18T18:09:00',113.354,113.362,113.347,113.359,162.84,113.366,113.374,113.358,113.372,115.13,True
'2018-12-18T18:10:00',113.359,113.372,113.358,113.36,124.73,113.371,113.385,113.369,113.371,94.63,True
'2018-12-18T18:11:00',113.358,113.368,113.356,113.364,93.13,113.37,113.379,113.367,113.377,64.56,False
'2018-12-18T18:12:00',113.366,113.368,113.359,113.364,71.56,113.377,113.379,113.372,113.377,79.88,True
'2018-12-18T18:13:00',113.365,113.384,113.365,113.383,74.87,113.376,113.395,113.376,113.394,89.9,False
'2018-12-18T18:14:00',113.383,113.383,113.364,113.364,89.58,113.394,113.394,113.375,113.375,100.12,True
'2018-12-18T18:15:00',113.366,113.38,113.366,113.379,73.38,113.377,113.391,113.377,113.389,75.25,True
'2018-12-18T18:16:00',113.381,113.387,113.377,113.383,80.58,113.389,113.398,113.389,113.396,73.19,False
'2018-12-18T18:17:00',113.382,113.382,113.369,113.372,69.83,113.394,113.394,113.381,113.383,74.92,True
'2018-12-18T18:18:00',113.37,113.381,113.366,113.381,89.3,113.383,113.392,113.378,113.392,83.81,True
'2018-12-18T18:19:00',113.379,113.39,113.379,113.387,82.62,113.39,113.403,113.39,113.398,78.12,True
'2018-12-18T18:20:00',113.385,113.394,113.38,113.391,91.45,113.399,113.406,113.391,113.404,81.87,False
'2018-12-18T18:21:00',113.39,113.39,113.374,113.378,90.01,113.401,113.402,113.385,113.391,83.25,False
'2018-12-18T18:22:00',113.38,113.382,113.37,113.374,100.44,113.391,113.394,113.382,113.385,101.94,True
'2018-12-18T18:23:00',113.373,113.381,113.372,113.375,60.7,113.383,113.393,113.383,113.388,62.25,True
'2018-12-18T18:24:00',113.376,113.382,113.369,113.381,99.89,113.387,113.393,113.38,113.392,93.51,False
'2018-12-18T18:25:00',113.382,113.39,113.374,113.374,97.3,113.392,113.401,113.387,113.387,114.07,False
'2018-12-18T18:26:00',113.375,113.375,113.362,113.365,74.27,113.386,113.386,113.373,113.375,90.2,True
'2018-12-18T18:27:00',113.365,113.379,113.363,113.378,105.01,113.375,113.39,113.374,113.389,109.65,False
'2018-12-18T18:28:00',113.377,113.38,113.369,113.376,125.17,113.388,113.389,113.38,113.385,103.14,False
'2018-12-18T18:29:00',113.374,113.383,113.367,113.369,94.63,113.386,113.39,113.376,113.38,89.88,True
'2018-12-18T18:30:00',113.369,113.378,113.367,113.374,79.57,113.377,113.389,113.377,113.385,72.55,True
'2018-12-18T18:31:00',113.374,113.389,113.373,113.384,59.41,113.385,113.401,113.385,113.397,87.79,False
'2018-12-18T18:32:00',113.386,113.388,113.381,113.382,47.88,113.397,113.4,113.392,113.395,53.75,True
'2018-12-18T18:33:00',113.379,113.39,113.372,113.388,73.69,113.392,113.403,113.384,113.399,68.94,False
'2018-12-18T18:34:00',113.389,113.389,113.366,113.366,71.0,113.4,113.402,113.377,113.377,80.27,True
'2018-12-18T18:35:00',113.364,113.38,113.36,113.374,89.83,113.377,113.392,113.374,113.385,107.83,True
'2018-12-18T18:36:00',113.372,113.392,113.372,113.38,96.82,113.386,113.403,113.386,113.391,118.71,True
'2018-12-18T18:37:00',113.379,113.391,113.376,113.389,68.0,113.391,113.401,113.388,113.401,103.27,False
'2018-12-18T18:38:00',113.39,113.39,113.365,113.367,59.69,113.4,113.401,113.376,113.377,72.82,False
'2018-12-18T18:39:00',113.367,113.371,113.362,113.363,59.76,113.379,113.382,113.374,113.374,79.07,False
'2018-12-18T18:40:00',113.363,113.364,113.356,113.359,50.75,113.376,113.376,113.368,113.369,73.75,False
'2018-12-18T18:41:00',113.358,113.358,113.352,113.357,49.38,113.369,113.369,113.363,113.369,88.93,True
'2018-12-18T18:42:00',113.358,113.367,113.355,113.366,75.0,113.368,113.378,113.367,113.377,100.81,False
'2018-12-18T18:43:00',113.367,113.371,113.361,113.362,45.75,113.377,113.383,113.373,113.375,55.95,False
'2018-12-18T18:44:00',113.362,113.364,113.353,113.357,50.25,113.375,113.375,113.365,113.369,73.16,True
'2018-12-18T18:45:00',113.359,113.362,113.354,113.357,68.25,113.37,113.373,113.366,113.37,73.56,False
'2018-12-18T18:46:00',113.358,113.364,113.355,113.357,82.0,113.371,113.375,113.367,113.368,97.94,True
'2018-12-18T18:47:00',113.357,113.363,113.355,113.361,53.0,113.366,113.373,113.365,113.372,59.55,True
'2018-12-18T18:48:00',113.361,113.369,113.36,113.368,30.0,113.374,113.382,113.373,113.381,47.66,True
'2018-12-18T18:49:00',113.37,113.385,113.368,113.38,70.79,113.38,113.396,113.38,113.391,94.55,False
'2018-12-18T18:50:00',113.379,113.381,113.37,113.376,100.87,113.39,113.392,113.38,113.383,126.32,False
'2018-12-18T18:51:00',113.374,113.378,113.368,113.374,115.05,113.382,113.388,113.377,113.383,99.32,True
'2018-12-18T18:52:00',113.373,113.382,113.371,113.382,94.82,113.382,113.392,113.382,113.392,71.75,False
'2018-12-18T18:53:00',113.38,113.382,113.369,113.374,108.39,113.392,113.394,113.379,113.384,92.42,False
'2018-12-18T18:54:00',113.373,113.374,113.357,113.363,112.97,113.383,113.385,113.366,113.372,99.45,False
'2018-12-18T18:55:00',113.363,113.367,113.354,113.354,101.3,113.374,113.376,113.364,113.365,91.58,False
'2018-12-18T18:56:00',113.354,113.36,113.35,113.35,98.83,113.365,113.371,113.361,113.361,96.2,False
'2018-12-18T18:57:00',113.349,113.353,113.338,113.338,91.04,113.361,113.365,113.348,113.348,94.13,False
'2018-12-18T18:58:00',113.337,113.356,113.333,113.335,140.6,113.35,113.367,113.344,113.346,116.74,True
'2018-12-18T18:59:00',113.336,113.34,113.33,113.338,125.77,113.348,113.352,113.341,113.352,95.94,False
'2018-12-18T19:00:00',113.343,113.35,113.33,113.33,105.02,113.356,113.364,113.34,113.343,70.25,False
'2018-12-18T19:01:00',113.331,113.339,113.329,113.329,124.5,113.342,113.352,113.34,113.343,92.89,True
'2018-12-18T19:02:00',113.33,113.342,113.327,113.341,118.46,113.344,113.353,113.34,113.352,94.0,False
'2018-12-18T19:03:00',113.341,113.343,113.324,113.34,159.88,113.351,113.356,113.337,113.354,138.41,True
'2018-12-18T19:04:00',113.34,113.344,113.33,113.342,172.12,113.353,113.355,113.342,113.353,113.75,False
'2018-12-18T19:05:00',113.34,113.34,113.324,113.337,107.69,113.353,113.353,113.335,113.348,79.87,False
'2018-12-18T19:06:00',113.338,113.338,113.331,113.332,81.48,113.349,113.351,113.342,113.344,56.78,True
'2018-12-18T19:07:00',113.33,113.335,113.313,113.335,93.66,113.341,113.347,113.325,113.347,87.16,False
'2018-12-18T19:08:00',113.336,113.337,113.321,113.324,83.33,113.349,113.35,113.336,113.337,98.56,True
'2018-12-18T19:09:00',113.324,113.336,113.324,113.332,67.13,113.337,113.35,113.337,113.345,75.63,True
'2018-12-18T19:10:00',113.332,113.342,113.331,113.335,59.12,113.347,113.356,113.345,113.349,44.39,True
'2018-12-18T19:11:00',113.336,113.343,113.335,113.338,55.24,113.35,113.357,113.348,113.352,48.25,True
'2018-12-18T19:12:00',113.338,113.351,113.338,113.339,85.08,113.353,113.366,113.351,113.352,73.62,False
'2018-12-18T19:13:00',113.342,113.342,113.329,113.329,52.25,113.352,113.355,113.342,113.342,60.24,True
'2018-12-18T19:14:00',113.331,113.341,113.326,113.339,64.63,113.343,113.354,113.34,113.354,65.56,True
'2018-12-18T19:15:00',113.341,113.346,113.334,113.34,49.55,113.354,113.359,113.347,113.353,53.98,False
'2018-12-18T19:16:00',113.339,113.347,113.332,113.336,86.98,113.352,113.359,113.347,113.347,126.64,False
'2018-12-18T19:17:00',113.337,113.352,113.335,113.335,58.75,113.349,113.362,113.343,113.345,76.81,True
'2018-12-18T19:18:00',113.332,113.338,113.329,113.336,95.42,113.344,113.35,113.34,113.349,85.5,True
'2018-12-18T19:19:00',113.335,113.349,113.334,113.349,69.33,113.349,113.364,113.348,113.362,55.06,True
'2018-12-18T19:20:00',113.348,113.366,113.347,113.364,57.92,113.361,113.376,113.359,113.374,64.45,True
'2018-12-18T19:21:00',113.364,113.375,113.36,113.374,81.89,113.374,113.387,113.369,113.385,103.71,True
'2018-12-18T19:22:00',113.373,113.379,113.369,113.376,83.69,113.385,113.391,113.382,113.387,86.7,False
'2018-12-18T19:23:00',113.376,113.385,113.363,113.37,90.3,113.388,113.397,113.377,113.383,74.95,True
'2018-12-18T19:24:00',113.372,113.38,113.369,113.38,101.93,113.385,113.392,113.382,113.392,83.33,False
'2018-12-18T19:25:00',113.38,113.38,113.369,113.369,81.07,113.394,113.394,113.381,113.383,67.51,True
'2018-12-18T19:26:00',113.368,113.375,113.365,113.374,107.08,113.38,113.387,113.376,113.385,76.82,True
'2018-12-18T19:27:00',113.374,113.389,113.373,113.377,82.75,113.385,113.4,113.384,113.39,64.25,True
'2018-12-18T19:28:00',113.379,113.385,113.376,113.379,45.62,113.391,113.397,113.39,113.392,42.88,True
'2018-12-18T19:29:00',113.379,113.381,113.376,113.38,64.32,113.391,113.395,113.388,113.393,52.01,False
'2018-12-18T19:30:00',113.384,113.384,113.361,113.372,73.13,113.396,113.396,113.373,113.386,79.13,True
'2018-12-18T19:31:00',113.373,113.409,113.367,113.401,139.17,113.386,113.426,113.379,113.415,145.6,False
'2018-12-18T19:32:00',113.4,113.403,113.385,113.392,159.12,113.417,113.419,113.396,113.403,117.56,False
'2018-12-18T19:33:00',113.389,113.391,113.375,113.385,147.59,113.401,113.403,113.385,113.4,105.76,True
'2018-12-18T19:34:00',113.384,113.4,113.384,113.388,113.48,113.399,113.414,113.399,113.4,82.06,False
'2018-12-18T19:35:00',113.388,113.391,113.38,113.384,101.16,113.397,113.402,113.392,113.399,68.69,True
'2018-12-18T19:36:00',113.386,113.409,113.386,113.4,77.32,113.4,113.424,113.4,113.415,71.57,True
'2018-12-18T19:37:00',113.399,113.411,113.399,113.402,64.91,113.415,113.425,113.413,113.418,59.33,False
'2018-12-18T19:38:00',113.405,113.41,113.386,113.391,112.22,113.418,113.426,113.398,113.406,121.63,False
'2018-12-18T19:39:00',113.394,113.396,113.381,113.391,94.81,113.406,113.411,113.397,113.406,102.25,True
'2018-12-18T19:40:00',113.392,113.407,113.388,113.403,61.3,113.406,113.421,113.404,113.417,61.12,True
'2018-12-18T19:41:00',113.404,113.409,113.403,113.406,56.59,113.418,113.423,113.418,113.419,62.31,False
'2018-12-18T19:42:00',113.407,113.407,113.389,113.391,41.02,113.419,113.419,113.405,113.406,33.13,False
'2018-12-18T19:43:00',113.391,113.392,113.376,113.376,68.89,113.406,113.408,113.389,113.389,80.56,True
'2018-12-18T19:44:00',113.376,113.383,113.373,113.381,46.1,113.391,113.396,113.388,113.395,58.75,False
'2018-12-18T19:45:00',113.381,113.381,113.363,113.366,45.35,113.395,113.396,113.379,113.379,48.13,False
'2018-12-18T19:46:00',113.365,113.371,113.347,113.354,76.0,113.382,113.384,113.362,113.37,84.68,False
'2018-12-18T19:47:00',113.356,113.357,113.34,113.34,56.88,113.372,113.373,113.356,113.356,57.19,True
'2018-12-18T19:48:00',113.342,113.345,113.337,113.344,66.06,113.357,113.359,113.353,113.357,63.28,True
'2018-12-18T19:49:00',113.342,113.355,113.335,113.35,108.38,113.357,113.37,113.35,113.367,95.54,False
'2018-12-18T19:50:00',113.351,113.353,113.339,113.344,60.81,113.368,113.369,113.353,113.358,70.15,True
'2018-12-18T19:51:00',113.345,113.345,113.34,113.344,37.33,113.357,113.359,113.355,113.359,47.78,False
'2018-12-18T19:52:00',113.342,113.348,113.336,113.34,64.04,113.357,113.362,113.35,113.353,60.11,True
'2018-12-18T19:53:00',113.342,113.349,113.338,113.348,86.56,113.355,113.363,113.354,113.362,69.68,True
'2018-12-18T19:54:00',113.348,113.365,113.347,113.365,77.68,113.361,113.379,113.361,113.379,64.87,False
'2018-12-18T19:55:00',113.366,113.366,113.348,113.356,98.3,113.378,113.381,113.363,113.369,80.07,False
'2018-12-18T19:56:00',113.353,113.358,113.343,113.343,99.81,113.369,113.372,113.355,113.358,99.39,False
'2018-12-18T19:57:00',113.345,113.348,113.338,113.338,102.76,113.358,113.361,113.35,113.35,83.44,False
'2018-12-18T19:58:00',113.338,113.338,113.308,113.318,114.35,113.348,113.351,113.323,113.332,117.65,False
'2018-12-18T19:59:00',113.317,113.324,113.312,113.314,131.6,113.332,113.338,113.324,113.329,114.44,True
'2018-12-18T20:00:00',113.317,113.327,113.313,113.32,82.73,113.329,113.341,113.327,113.334,83.69,True
'2018-12-18T20:01:00',113.324,113.331,113.322,113.328,80.5,113.336,113.344,113.335,113.342,68.38,False
'2018-12-18T20:02:00',113.327,113.332,113.322,113.325,94.37,113.342,113.348,113.338,113.342,78.06,True
'2018-12-18T20:03:00',113.325,113.34,113.325,113.334,75.55,113.341,113.356,113.341,113.347,74.41,True
'2018-12-18T20:04:00',113.334,113.351,113.334,113.35,94.74,113.35,113.366,113.35,113.366,88.87,False
'2018-12-18T20:05:00',113.35,113.353,113.336,113.339,48.24,113.364,113.369,113.35,113.354,44.5,True
'2018-12-18T20:06:00',113.342,113.353,113.34,113.349,118.45,113.356,113.37,113.356,113.363,112.88,True
'2018-12-18T20:07:00',113.349,113.355,113.347,113.352,91.36,113.366,113.37,113.362,113.364,65.94,True
'2018-12-18T20:08:00',113.356,113.362,113.353,113.357,128.44,113.366,113.373,113.365,113.369,79.0,True
'2018-12-18T20:09:00',113.357,113.397,113.357,113.394,129.57,113.369,113.412,113.367,113.409,108.3,False
'2018-12-18T20:10:00',113.393,113.393,113.366,113.37,110.24,113.407,113.409,113.383,113.384,97.29,True
'2018-12-18T20:11:00',113.369,113.383,113.366,113.383,83.04,113.385,113.398,113.38,113.398,86.05,False
'2018-12-18T20:12:00',113.382,113.382,113.362,113.373,77.37,113.397,113.397,113.376,113.387,75.55,False
'2018-12-18T20:13:00',113.372,113.379,113.369,113.37,47.61,113.385,113.391,113.383,113.383,48.87,True
'2018-12-18T20:14:00',113.37,113.378,113.37,113.376,42.41,113.383,113.395,113.383,113.39,35.12,False
'2018-12-18T20:15:00',113.378,113.383,113.372,113.375,58.37,113.393,113.399,113.386,113.389,51.32,True
'2018-12-18T20:16:00',113.375,113.377,113.37,113.377,63.15,113.389,113.39,113.384,113.39,53.86,False
'2018-12-18T20:17:00',113.376,113.379,113.366,113.375,103.7,113.389,113.392,113.379,113.39,82.19,False
'2018-12-18T20:18:00',113.375,113.375,113.365,113.367,53.79,113.39,113.39,113.378,113.382,54.12,True
'2018-12-18T20:19:00',113.37,113.381,113.37,113.372,96.75,113.385,113.396,113.384,113.385,72.56,False
'2018-12-18T20:20:00',113.37,113.376,113.367,113.371,89.05,113.385,113.392,113.38,113.387,66.56,True
'2018-12-18T20:21:00',113.373,113.376,113.368,113.376,95.72,113.387,113.39,113.38,113.39,74.87,False
'2018-12-18T20:22:00',113.376,113.376,113.364,113.371,83.64,113.39,113.392,113.376,113.384,88.07,False
'2018-12-18T20:23:00',113.37,113.373,113.357,113.361,70.88,113.382,113.388,113.373,113.374,47.38,False
'2018-12-18T20:24:00',113.358,113.362,113.344,113.348,54.15,113.373,113.378,113.358,113.363,50.41,True
'2018-12-18T20:25:00',113.352,113.364,113.348,113.359,122.3,113.365,113.377,113.361,113.371,88.62,True
'2018-12-18T20:26:00',113.361,113.379,113.356,113.379,107.16,113.372,113.394,113.369,113.394,64.05,False
'2018-12-18T20:27:00',113.379,113.384,113.372,113.377,62.04,113.394,113.399,113.386,113.392,76.84,False
'2018-12-18T20:28:00',113.374,113.375,113.367,113.37,50.73,113.389,113.389,113.381,113.383,60.8,True
'2018-12-18T20:29:00',113.371,113.388,113.371,113.387,84.68,113.383,113.403,113.383,113.402,92.03,False
'2018-12-18T20:30:00',113.387,113.387,113.33,113.34,159.51,113.403,113.403,113.341,113.353,127.71,True
'2018-12-18T20:31:00',113.34,113.356,113.34,113.354,88.28,113.354,113.368,113.354,113.368,76.44,True
'2018-12-18T20:32:00',113.355,113.367,113.352,113.366,63.5,113.368,113.379,113.366,113.379,64.89,False
'2018-12-18T20:33:00',113.362,113.37,113.352,113.361,95.51,113.376,113.383,113.369,113.375,65.9,False
'2018-12-18T20:34:00',113.361,113.361,113.348,113.348,84.97,113.373,113.373,113.363,113.363,70.17,True
'2018-12-18T20:35:00',113.349,113.361,113.343,113.356,67.37,113.363,113.374,113.358,113.372,64.59,True
'2018-12-18T20:36:00',113.354,113.384,113.351,113.362,91.65,113.37,113.398,113.366,113.374,77.8,False
'2018-12-18T20:37:00',113.363,113.363,113.35,113.354,52.17,113.374,113.374,113.364,113.369,37.13,True
'2018-12-18T20:38:00',113.356,113.364,113.355,113.362,71.0,113.369,113.379,113.369,113.378,56.31,True
'2018-12-18T20:39:00',113.362,113.378,113.361,113.375,49.73,113.377,113.394,113.376,113.389,66.77,False
'2018-12-18T20:40:00',113.373,113.382,113.367,113.367,47.73,113.388,113.399,113.382,113.383,64.14,False
'2018-12-18T20:41:00',113.367,113.369,113.358,113.361,64.7,113.381,113.383,113.373,113.376,61.16,True
'2018-12-18T20:42:00',113.362,113.369,113.356,113.363,75.37,113.377,113.383,113.372,113.378,76.71,False
'2018-12-18T20:43:00',113.364,113.365,113.357,113.361,56.71,113.378,113.379,113.369,113.375,53.46,False
'2018-12-18T20:44:00',113.36,113.369,113.349,113.354,135.94,113.374,113.382,113.363,113.369,118.96,False
'2018-12-18T20:45:00',113.354,113.359,113.341,113.348,93.61,113.37,113.375,113.356,113.36,89.01,True
'2018-12-18T20:46:00',113.348,113.352,113.343,113.352,57.55,113.363,113.367,113.358,113.366,67.52,False
'2018-12-18T20:47:00',113.353,113.353,113.344,113.346,69.06,113.366,113.366,113.353,113.354,59.06,True
'2018-12-18T20:48:00',113.346,113.356,113.344,113.35,120.38,113.355,113.373,113.352,113.357,85.87,True
'2018-12-18T20:49:00',113.348,113.365,113.345,113.361,78.74,113.358,113.378,113.356,113.374,61.06,True
'2018-12-18T20:50:00',113.361,113.367,113.357,113.365,80.45,113.375,113.383,113.369,113.378,68.49,False
'2018-12-18T20:51:00',113.365,113.369,113.357,113.365,81.31,113.379,113.383,113.367,113.378,76.84,False
'2018-12-18T20:52:00',113.364,113.364,113.344,113.35,75.3,113.376,113.376,113.356,113.362,64.27,True
'2018-12-18T20:53:00',113.349,113.37,113.348,113.358,92.92,113.362,113.386,113.361,113.372,79.18,True
'2018-12-18T20:54:00',113.362,113.37,113.358,113.364,93.7,113.375,113.385,113.369,113.375,59.63,False
'2018-12-18T20:55:00',113.367,113.37,113.36,113.363,89.66,113.375,113.384,113.375,113.376,70.57,False
'2018-12-18T20:56:00',113.36,113.36,113.343,113.351,103.92,113.375,113.375,113.357,113.364,79.75,False
'2018-12-18T20:57:00',113.35,113.351,113.331,113.348,121.69,113.362,113.363,113.346,113.362,86.69,False
'2018-12-18T20:58:00',113.348,113.354,113.344,113.348,105.26,113.363,113.367,113.356,113.36,60.39,False
'2018-12-18T20:59:00',113.348,113.357,113.336,113.343,147.29,113.36,113.372,113.351,113.356,106.11,False
'2018-12-18T21:00:00',113.344,113.347,113.328,113.332,180.22,113.357,113.359,113.336,113.343,117.68,False
'2018-12-18T21:01:00',113.332,113.336,113.315,113.318,137.36,113.345,113.346,113.331,113.334,104.87,True
'2018-12-18T21:02:00',113.318,113.325,113.314,113.319,127.04,113.336,113.342,113.331,113.335,126.71,True
'2018-12-18T21:03:00',113.319,113.327,113.317,113.324,118.54,113.335,113.344,113.333,113.34,110.06,False
'2018-12-18T21:04:00',113.324,113.328,113.314,113.315,87.76,113.341,113.345,113.329,113.332,76.5,True
'2018-12-18T21:05:00',113.318,113.327,113.316,113.316,113.48,113.332,113.342,113.331,113.331,90.12,True
'2018-12-18T21:06:00',113.317,113.34,113.317,113.338,91.14,113.333,113.356,113.331,113.355,87.41,True
'2018-12-18T21:07:00',113.339,113.349,113.337,113.343,105.1,113.356,113.365,113.353,113.359,87.6,False
'2018-12-18T21:08:00',113.343,113.356,113.336,113.336,126.89,113.356,113.371,113.352,113.353,146.08,False
'2018-12-18T21:09:00',113.336,113.344,113.325,113.336,125.97,113.351,113.359,113.342,113.349,142.51,True
'2018-12-18T21:10:00',113.332,113.357,113.331,113.349,90.39,113.347,113.373,113.346,113.365,94.28,False
'2018-12-18T21:11:00',113.348,113.355,113.344,113.347,63.71,113.364,113.371,113.359,113.361,71.67,True
'2018-12-18T21:12:00',113.347,113.362,113.344,113.358,86.21,113.359,113.377,113.358,113.373,115.54,False
'2018-12-18T21:13:00',113.36,113.369,113.357,113.357,70.49,113.372,113.381,113.37,113.373,67.94,False
'2018-12-18T21:14:00',113.357,113.358,113.348,113.348,86.25,113.373,113.373,113.361,113.362,83.74,True
'2018-12-18T21:15:00',113.348,113.358,113.347,113.35,139.46,113.361,113.373,113.361,113.365,126.07,True
'2018-12-18T21:16:00',113.35,113.366,113.345,113.351,154.1,113.365,113.382,113.358,113.367,120.93,True
'2018-12-18T21:17:00',113.351,113.362,113.35,113.361,170.03,113.368,113.377,113.364,113.377,179.22,False
'2018-12-18T21:18:00',113.36,113.36,113.346,113.346,94.84,113.376,113.377,113.361,113.363,105.2,True
'2018-12-18T21:19:00',113.346,113.356,113.346,113.356,57.02,113.362,113.371,113.362,113.371,43.44,True
'2018-12-18T21:20:00',113.358,113.368,113.357,113.364,66.68,113.376,113.382,113.372,113.378,95.04,False
'2018-12-18T21:21:00',113.366,113.368,113.35,113.359,89.69,113.378,113.381,113.366,113.369,108.77,False
'2018-12-18T21:22:00',113.358,113.358,113.346,113.346,85.53,113.369,113.37,113.36,113.36,128.98,False
'2018-12-18T21:23:00',113.346,113.346,113.32,113.32,81.99,113.358,113.36,113.334,113.334,95.55,False
'2018-12-18T21:24:00',113.319,113.325,113.312,113.317,151.0,113.334,113.339,113.324,113.332,110.37,False
'2018-12-18T21:25:00',113.317,113.317,113.306,113.311,121.6,113.33,113.332,113.32,113.326,93.63,True
'2018-12-18T21:26:00',113.311,113.316,113.308,113.315,127.36,113.325,113.332,113.323,113.331,91.64,True
'2018-12-18T21:27:00',113.315,113.328,113.307,113.318,157.02,113.332,113.343,113.322,113.332,109.14,False
'2018-12-18T21:28:00',113.318,113.321,113.31,113.317,130.8,113.333,113.337,113.324,113.333,113.78,True
'2018-12-18T21:29:00',113.317,113.337,113.316,113.337,163.16,113.334,113.35,113.33,113.349,115.0,True
'2018-12-18T21:30:00',113.336,113.36,113.336,113.355,164.45,113.351,113.372,113.351,113.369,108.19,True
'2018-12-18T21:31:00',113.356,113.358,113.349,113.356,155.31,113.371,113.373,113.363,113.37,105.01,True
'2018-12-18T21:32:00',113.355,113.364,113.351,113.356,74.73,113.369,113.379,113.365,113.372,75.33,False
'2018-12-18T21:33:00',113.356,113.363,113.35,113.352,79.61,113.371,113.378,113.363,113.365,65.98,False
'2018-12-18T21:34:00',113.352,113.354,113.342,113.35,106.99,113.366,113.367,113.355,113.363,77.06,True
'2018-12-18T21:35:00',113.35,113.355,113.345,113.355,92.23,113.362,113.366,113.358,113.366,94.17,True
'2018-12-18T21:36:00',113.355,113.372,113.352,113.372,124.64,113.365,113.387,113.364,113.387,120.99,False
'2018-12-18T21:37:00',113.372,113.372,113.36,113.362,102.08,113.386,113.387,113.373,113.375,82.48,True
'2018-12-18T21:38:00',113.361,113.386,113.361,113.377,128.0,113.376,113.402,113.376,113.392,128.74,False
'2018-12-18T21:39:00',113.378,113.381,113.37,113.377,136.64,113.393,113.397,113.384,113.39,125.17,False
'2018-12-18T21:40:00',113.376,113.378,113.369,113.375,100.64,113.39,113.393,113.385,113.39,105.0,True
'2018-12-18T21:41:00',113.375,113.392,113.374,113.391,47.33,113.391,113.407,113.388,113.404,56.56,True
'2018-12-18T21:42:00',113.391,113.395,113.38,113.393,121.08,113.406,113.41,113.395,113.409,101.87,True
'2018-12-18T21:43:00',113.393,113.412,113.39,113.406,145.62,113.408,113.428,113.404,113.422,111.9,True
'2018-12-18T21:44:00',113.406,113.415,113.404,113.406,119.02,113.422,113.43,113.419,113.423,93.43,False
'2018-12-18T21:45:00',113.404,113.409,113.398,113.405,146.44,113.42,113.424,113.413,113.419,104.9,False
'2018-12-18T21:46:00',113.405,113.406,113.386,113.386,82.34,113.42,113.422,113.4,113.4,65.62,True
'2018-12-18T21:47:00',113.386,113.399,113.386,113.399,68.96,113.4,113.415,113.4,113.415,49.51,False
'2018-12-18T21:48:00',113.399,113.404,113.393,113.394,84.66,113.414,113.418,113.408,113.409,75.36,True
'2018-12-18T21:49:00',113.395,113.423,113.395,113.409,123.88,113.411,113.436,113.411,113.421,136.18,False
'2018-12-18T21:50:00',113.408,113.414,113.403,113.407,69.45,113.419,113.43,113.415,113.423,82.76,True
'2018-12-18T21:51:00',113.408,113.42,113.408,113.414,36.75,113.422,113.432,113.422,113.427,52.97,True
'2018-12-18T21:52:00',113.414,113.417,113.409,113.417,20.81,113.427,113.429,113.421,113.429,33.41,False
'2018-12-18T21:53:00',113.416,113.418,113.408,113.409,54.73,113.429,113.431,113.423,113.426,85.91,True
'2018-12-18T21:54:00',113.41,113.422,113.41,113.422,120.31,113.427,113.437,113.426,113.437,104.29,False
'2018-12-18T21:55:00',113.422,113.428,113.419,113.421,82.38,113.435,113.443,113.435,113.436,82.07,False
'2018-12-18T21:56:00',113.419,113.419,113.404,113.417,117.46,113.435,113.435,113.42,113.429,116.36,False
'2018-12-18T21:57:00',113.416,113.418,113.405,113.41,95.57,113.429,113.432,113.421,113.426,120.4,False
'2018-12-18T21:58:00',113.411,113.414,113.389,113.39,118.12,113.427,113.428,113.403,113.406,158.67,True
'2018-12-18T21:59:00',113.39,113.396,113.378,113.393,20.47,113.406,113.408,113.394,113.405,28.7,False
'2018-12-18T22:00:00',113.39,113.395,113.379,113.388,24.92,113.403,113.406,113.392,113.401,28.25,False
'2018-12-18T22:01:00',113.386,113.394,113.373,113.373,10.77,113.4,113.407,113.386,113.386,12.84,True
'2018-12-18T22:02:00',113.373,113.375,113.363,113.375,12.25,113.384,113.389,113.374,113.389,14.13,False
'2018-12-18T22:03:00',113.377,113.377,113.362,113.362,14.52,113.389,113.389,113.375,113.375,28.77,True
'2018-12-18T22:04:00',113.363,113.378,113.362,113.378,9.25,113.375,113.39,113.375,113.39,14.67,False
'2018-12-18T22:05:00',113.378,113.378,113.355,113.358,17.11,113.389,113.389,113.369,113.37,9.06,False
'2018-12-18T22:06:00',113.358,113.358,113.35,113.356,51.33,113.372,113.372,113.366,113.371,36.25,True
'2018-12-18T22:07:00',113.357,113.372,113.356,113.369,34.63,113.371,113.389,113.371,113.386,29.85,False
'2018-12-18T22:08:00',113.369,113.374,113.367,113.367,44.62,113.387,113.391,113.384,113.384,36.86,False
'2018-12-18T22:09:00',113.366,113.366,113.359,113.359,22.5,113.38,113.381,113.373,113.373,19.94,True
'2018-12-18T22:10:00',113.359,113.362,113.355,113.362,25.44,113.373,113.377,113.369,113.377,20.19,True
'2018-12-18T22:11:00',113.364,113.367,113.363,113.367,12.75,113.378,113.381,113.377,113.379,14.19,False
'2018-12-18T22:12:00',113.366,113.368,113.361,113.365,30.56,113.379,113.381,113.376,113.381,32.08,False
'2018-12-18T22:13:00',113.364,113.364,113.349,113.354,54.04,113.38,113.38,113.364,113.369,51.94,False
'2018-12-18T22:14:00',113.356,113.356,113.347,113.348,47.07,113.369,113.369,113.361,113.361,42.42,False
'2018-12-18T22:15:00',113.348,113.349,113.341,113.343,25.69,113.362,113.364,113.353,113.356,23.48,True
'2018-12-18T22:16:00',113.345,113.352,113.345,113.35,35.38,113.356,113.366,113.356,113.364,35.82,False
'2018-12-18T22:17:00',113.35,113.35,113.346,113.347,25.12,113.364,113.364,113.362,113.364,29.86,False
'2018-12-18T22:18:00',113.346,113.353,113.346,113.346,45.37,113.362,113.368,113.361,113.363,39.72,False
'2018-12-18T22:19:00',113.346,113.346,113.343,113.343,19.0,113.359,113.359,113.354,113.355,25.29,False
'2018-12-18T22:20:00',113.343,113.343,113.335,113.335,17.93,113.355,113.356,113.348,113.349,17.12,True
'2018-12-18T22:21:00',113.336,113.343,113.335,113.343,66.34,113.35,113.357,113.349,113.357,39.87,False
'2018-12-18T22:22:00',113.343,113.343,113.339,113.339,17.54,113.357,113.357,113.354,113.355,11.62,True
'2018-12-18T22:23:00',113.339,113.344,113.335,113.344,57.48,113.353,113.357,113.349,113.356,46.98,True
'2018-12-18T22:24:00',113.344,113.344,113.344,113.344,24.44,113.357,113.359,113.357,113.358,22.75,False
'2018-12-18T22:25:00',113.344,113.344,113.342,113.343,20.99,113.358,113.358,113.357,113.358,21.74,False
'2018-12-18T22:26:00',113.344,113.344,113.338,113.339,21.99,113.358,113.358,113.349,113.352,17.0,True
'2018-12-18T22:27:00',113.338,113.344,113.336,113.343,38.11,113.35,113.358,113.347,113.358,39.74,False
'2018-12-18T22:28:00',113.343,113.343,113.338,113.34,23.44,113.355,113.357,113.351,113.356,28.24,False
'2018-12-18T22:29:00',113.34,113.344,113.335,113.337,60.57,113.356,113.357,113.349,113.351,52.62,False
'2018-12-18T22:30:00',113.337,113.339,113.33,113.33,38.72,113.352,113.354,113.337,113.339,55.75,False
'2018-12-18T22:31:00',113.33,113.332,113.33,113.33,16.0,113.338,113.345,113.333,113.335,75.55,False
'2018-12-18T22:32:00',113.33,113.33,113.309,113.314,35.05,113.333,113.334,113.322,113.328,52.0,False
'2018-12-18T22:33:00',113.315,113.318,113.309,113.31,45.74,113.329,113.332,113.323,113.324,42.12,False
'2018-12-18T22:34:00',113.309,113.311,113.307,113.309,53.67,113.324,113.325,113.32,113.322,48.11,True
'2018-12-18T22:35:00',113.309,113.317,113.308,113.31,52.93,113.325,113.332,113.322,113.323,37.81,True
'2018-12-18T22:36:00',113.31,113.324,113.31,113.322,39.75,113.323,113.337,113.323,113.336,56.67,False
'2018-12-18T22:37:00',113.322,113.323,113.31,113.316,50.5,113.335,113.337,113.324,113.33,55.23,False
'2018-12-18T22:38:00',113.315,113.316,113.306,113.316,45.13,113.331,113.331,113.32,113.33,56.04,False
'2018-12-18T22:39:00',113.315,113.32,113.297,113.298,85.29,113.328,113.334,113.312,113.314,82.38,False
'2018-12-18T22:40:00',113.302,113.302,113.291,113.292,46.35,113.315,113.317,113.305,113.307,34.25,False
'2018-12-18T22:41:00',113.292,113.298,113.29,113.291,22.0,113.307,113.312,113.304,113.304,18.0,True
'2018-12-18T22:42:00',113.291,113.293,113.289,113.291,41.32,113.305,113.308,113.3,113.306,30.0,False
'2018-12-18T22:43:00',113.292,113.296,113.289,113.291,34.7,113.305,113.31,113.303,113.304,30.0,True
'2018-12-18T22:44:00',113.291,113.297,113.289,113.294,46.75,113.305,113.313,113.303,113.31,39.0,False
'2018-12-18T22:45:00',113.294,113.3,113.293,113.293,30.0,113.312,113.317,113.309,113.309,31.56,True
'2018-12-18T22:46:00',113.291,113.301,113.291,113.299,43.75,113.307,113.315,113.306,113.314,51.43,False
'2018-12-18T22:47:00',113.299,113.301,113.286,113.286,59.5,113.314,113.316,113.303,113.304,60.99,False
'2018-12-18T22:48:00',113.287,113.29,113.281,113.286,45.44,113.303,113.305,113.297,113.3,34.25,True
'2018-12-18T22:49:00',113.286,113.288,113.281,113.288,49.25,113.3,113.303,113.296,113.303,42.75,False
'2018-12-18T22:50:00',113.288,113.29,113.276,113.284,90.69,113.302,113.305,113.293,113.299,77.25,False
'2018-12-18T22:51:00',113.284,113.289,113.271,113.272,81.76,113.3,113.304,113.286,113.287,59.0,True
'2018-12-18T22:52:00',113.27,113.278,113.266,113.276,78.94,113.285,113.292,113.28,113.292,60.5,False
'2018-12-18T22:53:00',113.279,113.279,113.271,113.275,63.81,113.293,113.293,113.284,113.291,53.5,True
'2018-12-18T22:54:00',113.275,113.279,113.268,113.279,40.8,113.291,113.294,113.282,113.294,32.5,True
'2018-12-18T22:55:00',113.279,113.294,113.277,113.294,93.3,113.292,113.313,113.292,113.309,61.94,True
'2018-12-18T22:56:00',113.296,113.311,113.292,113.31,76.31,113.31,113.326,113.31,113.326,61.25,True
'2018-12-18T22:57:00',113.311,113.318,113.308,113.318,59.25,113.324,113.338,113.323,113.338,48.38,True
'2018-12-18T22:58:00',113.32,113.337,113.315,113.326,104.42,113.337,113.355,113.333,113.349,86.75,False
'2018-12-18T22:59:00',113.324,113.353,113.295,113.297,85.61,113.337,113.409,113.337,113.4,82.74,False
'2018-12-18T23:00:00',113.297,113.297,113.297,113.297,0.0,113.4,113.4,113.4,113.4,0.0,False
'2018-12-18T23:01:00',113.297,113.297,113.297,113.297,0.0,113.4,113.4,113.4,113.4,0.0,False
'2018-12-18T23:02:00',113.297,113.297,113.297,113.297,0.0,113.4,113.4,113.4,113.4,0.0,True
'2018-12-18T23:03:00',113.335,113.345,113.335,113.345,2.61,113.417,113.417,113.417,113.417,0.3,False
'2018-12-18T23:04:00',113.343,113.343,113.331,113.331,2.98,113.417,113.417,113.417,113.417,0.6,False
'2018-12-18T23:05:00',113.325,113.334,113.316,113.323,13.5,113.417,113.417,113.415,113.417,3.0,False
'2018-12-18T23:06:00',113.32,113.322,113.3,113.309,140.5,113.417,113.417,113.372,113.38,175.54,True
'2018-12-18T23:07:00',113.316,113.321,113.291,113.316,170.5,113.38,113.417,113.348,113.382,249.09,True
'2018-12-18T23:08:00',113.319,113.324,113.314,113.32,166.0,113.382,113.382,113.381,113.381,286.71,True
'2018-12-18T23:09:00',113.318,113.325,113.317,113.323,115.0,113.381,113.382,113.381,113.381,153.72,False
'2018-12-18T23:10:00',113.321,113.33,113.318,113.318,71.5,113.381,113.382,113.369,113.369,96.44,True
'2018-12-18T23:11:00',113.315,113.326,113.308,113.325,56.25,113.369,113.37,113.369,113.369,75.0,False
'2018-12-18T23:12:00',113.324,113.336,113.317,113.317,49.0,113.369,113.387,113.369,113.37,70.18,False
'2018-12-18T23:13:00',113.316,113.326,113.315,113.317,31.25,113.37,113.371,113.368,113.369,53.3,True
'2018-12-18T23:14:00',113.316,113.323,113.315,113.318,15.25,113.369,113.369,113.368,113.368,15.0,True
'2018-12-18T23:15:00',113.316,113.32,113.316,113.319,18.0,113.368,113.369,113.368,113.368,20.5,False
'2018-12-18T23:16:00',113.315,113.32,113.315,113.316,6.0,113.368,113.369,113.368,113.368,6.0,False
'2018-12-18T23:17:00',113.316,113.317,113.312,113.312,8.0,113.369,113.369,113.352,113.352,8.0,False
'2018-12-18T23:18:00',113.31,113.312,113.308,113.31,9.0,113.352,113.352,113.345,113.351,11.0,True
'2018-12-18T23:19:00',113.312,113.312,113.31,113.311,22.0,113.352,113.352,113.351,113.351,28.25,False
'2018-12-18T23:20:00',113.31,113.312,113.31,113.31,34.0,113.351,113.352,113.351,113.352,47.0,False
'2018-12-18T23:21:00',113.31,113.312,113.306,113.306,7.0,113.351,113.354,113.349,113.349,11.24,False
'2018-12-18T23:22:00',113.305,113.308,113.303,113.306,30.25,113.349,113.349,113.346,113.348,44.78,False
'2018-12-18T23:23:00',113.305,113.309,113.304,113.307,10.25,113.348,113.348,113.344,113.344,13.87,True
'2018-12-18T23:24:00',113.307,113.333,113.307,113.33,31.5,113.344,113.417,113.343,113.417,13.28,False
'2018-12-18T23:25:00',113.33,113.331,113.33,113.33,10.25,113.417,113.417,113.417,113.417,0.9,False
'2018-12-18T23:26:00',113.33,113.338,113.329,113.33,10.25,113.417,113.417,113.417,113.417,1.0,False
'2018-12-18T23:27:00',113.329,113.34,113.324,113.324,85.73,113.417,113.417,113.417,113.417,7.8,False
'2018-12-18T23:28:00',113.332,113.332,113.322,113.323,60.5,113.417,113.417,113.417,113.417,5.4,False
'2018-12-18T23:29:00',113.322,113.322,113.303,113.303,83.75,113.417,113.425,113.399,113.4,69.71,False
'2018-12-18T23:30:00',113.302,113.317,113.285,113.289,48.25,113.399,113.426,113.399,113.404,54.23,True
'2018-12-18T23:31:00',113.289,113.319,113.289,113.318,84.0,113.404,113.414,113.382,113.39,85.25,False
'2018-12-18T23:32:00',113.318,113.319,113.294,113.3,36.34,113.391,113.404,113.381,113.403,35.1,False
'2018-12-18T23:33:00',113.298,113.344,113.295,113.295,78.52,113.404,113.434,113.385,113.385,76.34,True
'2018-12-18T23:34:00',113.293,113.325,113.293,113.306,53.24,113.382,113.388,113.366,113.37,62.5,False
'2018-12-18T23:35:00',113.305,113.317,113.281,113.311,100.41,113.37,113.379,113.333,113.35,78.97,True
'2018-12-18T23:36:00',113.311,113.311,113.306,113.307,85.42,113.349,113.368,113.349,113.366,55.93,False
'2018-12-18T23:37:00',113.307,113.331,113.306,113.306,92.33,113.366,113.373,113.338,113.363,52.94,True
'2018-12-18T23:38:00',113.31,113.354,113.31,113.311,93.43,113.362,113.429,113.362,113.4,91.03,False
'2018-12-18T23:39:00',113.314,113.332,113.303,113.31,39.36,113.402,113.402,113.343,113.353,34.82,True
'2018-12-18T23:40:00',113.309,113.326,113.309,113.324,20.22,113.355,113.361,113.355,113.359,22.99,False
'2018-12-18T23:41:00',113.326,113.326,113.322,113.323,106.12,113.358,113.364,113.357,113.359,107.5,False
'2018-12-18T23:42:00',113.323,113.323,113.319,113.319,43.0,113.36,113.36,113.354,113.355,38.75,False
'2018-12-18T23:43:00',113.319,113.319,113.313,113.314,35.5,113.356,113.356,113.346,113.347,35.0,True
'2018-12-18T23:44:00',113.316,113.334,113.316,113.318,34.0,113.347,113.365,113.347,113.353,41.75,True
'2018-12-18T23:45:00',113.318,113.329,113.307,113.318,36.21,113.359,113.361,113.348,113.36,41.74,False
'2018-12-18T23:46:00',113.318,113.326,113.313,113.313,32.26,113.361,113.368,113.358,113.358,32.75,True
'2018-12-18T23:47:00',113.316,113.319,113.313,113.318,25.62,113.356,113.358,113.354,113.356,21.44,False
'2018-12-18T23:48:00',113.318,113.318,113.303,113.308,35.5,113.356,113.356,113.344,113.348,29.62,True
'2018-12-18T23:49:00',113.307,113.33,113.307,113.33,33.12,113.347,113.368,113.347,113.368,30.45,False
'2018-12-18T23:50:00',113.33,113.33,113.312,113.327,31.99,113.371,113.373,113.353,113.367,40.81,False
'2018-12-18T23:51:00',113.325,113.33,113.317,113.323,40.67,113.367,113.369,113.355,113.363,36.0,False
'2018-12-18T23:52:00',113.325,113.326,113.321,113.323,25.62,113.363,113.364,113.359,113.362,26.19,True
'2018-12-18T23:53:00',113.324,113.325,113.324,113.325,14.0,113.361,113.364,113.361,113.363,14.94,True
'2018-12-18T23:54:00',113.329,113.329,113.327,113.328,10.25,113.368,113.368,113.366,113.367,11.61,True
'2018-12-18T23:55:00',113.328,113.33,113.326,113.33,20.0,113.369,113.369,113.367,113.369,21.87,True
'2018-12-18T23:56:00',113.33,113.335,113.33,113.335,8.5,113.369,113.372,113.369,113.372,8.24,False
'2018-12-18T23:57:00',113.335,113.335,113.331,113.332,4.25,113.372,113.372,113.37,113.37,3.75,False
'2018-12-18T23:58:00',113.331,113.331,113.329,113.329,10.0,113.368,113.368,113.366,113.366,8.56,False
'2018-12-18T23:59:00',113.329,113.332,113.326,113.326,21.36,113.366,113.369,113.366,113.366,18.99,False
'2018-12-19T00:00:00',113.332,113.334,113.319,113.319,96.35,113.365,113.367,113.341,113.346,97.74,False
'2018-12-19T00:01:00',113.318,113.318,113.313,113.313,21.0,113.344,113.346,113.339,113.339,31.22,False
'2018-12-19T00:02:00',113.315,113.315,113.305,113.311,39.4,113.339,113.339,113.33,113.332,52.27,False
'2018-12-19T00:03:00',113.313,113.315,113.305,113.307,43.47,113.332,113.341,113.331,113.333,48.5,False
'2018-12-19T00:04:00',113.305,113.307,113.293,113.295,40.83,113.333,113.333,113.318,113.318,34.4,False
'2018-12-19T00:05:00',113.294,113.295,113.288,113.288,42.72,113.318,113.321,113.316,113.316,25.86,True
'2018-12-19T00:06:00',113.287,113.29,113.287,113.289,5.24,113.314,113.318,113.314,113.316,5.62,True
'2018-12-19T00:07:00',113.294,113.305,113.289,113.301,54.31,113.316,113.33,113.315,113.324,54.57,False
'2018-12-19T00:08:00',113.3,113.302,113.299,113.3,31.81,113.325,113.326,113.324,113.324,28.78,False
'2018-12-19T00:09:00',113.3,113.301,113.299,113.299,45.4,113.325,113.326,113.324,113.324,55.53,True
'2018-12-19T00:10:00',113.299,113.302,113.297,113.301,76.57,113.324,113.325,113.32,113.323,71.53,True
'2018-12-19T00:11:00',113.302,113.309,113.298,113.303,51.63,113.322,113.331,113.32,113.329,50.05,False
'2018-12-19T00:12:00',113.303,113.303,113.292,113.295,59.86,113.324,113.324,113.315,113.315,50.78,True
'2018-12-19T00:13:00',113.296,113.303,113.292,113.3,53.89,113.315,113.326,113.314,113.326,69.02,False
'2018-12-19T00:14:00',113.3,113.302,113.297,113.298,69.22,113.325,113.327,113.322,113.324,72.87,False
'2018-12-19T00:15:00',113.3,113.3,113.285,113.285,72.24,113.322,113.322,113.309,113.309,80.5,True
'2018-12-19T00:16:00',113.285,113.307,113.285,113.305,66.32,113.307,113.329,113.307,113.328,74.3,False
'2018-12-19T00:17:00',113.306,113.306,113.303,113.306,19.8,113.328,113.329,113.324,113.325,14.74,False
'2018-12-19T00:18:00',113.305,113.306,113.29,113.293,24.99,113.325,113.325,113.31,113.312,28.05,False
'2018-12-19T00:19:00',113.292,113.292,113.289,113.29,16.09,113.312,113.314,113.311,113.312,16.25,True
'2018-12-19T00:20:00',113.292,113.3,113.292,113.294,53.67,113.311,113.319,113.311,113.316,60.41,True
'2018-12-19T00:21:00',113.294,113.301,113.294,113.299,35.3,113.316,113.324,113.314,113.315,39.22,True
'2018-12-19T00:22:00',113.299,113.303,113.294,113.302,36.97,113.313,113.323,113.313,113.322,35.41,True
'2018-12-19T00:23:00',113.303,113.306,113.303,113.304,8.62,113.322,113.327,113.322,113.327,6.25,True
'2018-12-19T00:24:00',113.305,113.318,113.303,113.317,37.22,113.326,113.338,113.325,113.336,31.41,True
'2018-12-19T00:25:00',113.317,113.349,113.317,113.346,84.94,113.336,113.37,113.336,113.364,91.8,True
'2018-12-19T00:26:00',113.347,113.349,113.341,113.349,23.5,113.364,113.368,113.361,113.364,29.73,False
'2018-12-19T00:27:00',113.348,113.353,113.341,113.342,35.98,113.369,113.375,113.361,113.361,38.34,True
'2018-12-19T00:28:00',113.341,113.349,113.341,113.345,32.1,113.36,113.368,113.36,113.365,53.06,True
'2018-12-19T00:29:00',113.349,113.361,113.346,113.353,43.43,113.364,113.382,113.364,113.375,53.75,True
'2018-12-19T00:30:00',113.353,113.361,113.352,113.356,31.52,113.375,113.379,113.373,113.377,33.96,False
'2018-12-19T00:31:00',113.355,113.355,113.35,113.354,31.6,113.375,113.375,113.37,113.375,26.81,True
'2018-12-19T00:32:00',113.355,113.359,113.355,113.357,28.45,113.375,113.379,113.375,113.378,19.0,True
'2018-12-19T00:33:00',113.357,113.366,113.357,113.366,30.44,113.377,113.387,113.377,113.382,28.49,False
'2018-12-19T00:34:00',113.366,113.366,113.352,113.352,59.23,113.38,113.38,113.367,113.367,33.37,True
'2018-12-19T00:35:00',113.352,113.355,113.352,113.355,22.25,113.367,113.372,113.366,113.372,14.5,True
'2018-12-19T00:36:00',113.358,113.368,113.358,113.367,34.87,113.373,113.384,113.373,113.384,33.61,False
'2018-12-19T00:37:00',113.368,113.37,113.364,113.365,53.91,113.384,113.388,113.383,113.386,58.83,True
'2018-12-19T00:38:00',113.367,113.367,113.364,113.366,24.24,113.386,113.386,113.385,113.385,16.87,False
'2018-12-19T00:39:00',113.367,113.37,113.347,113.347,35.59,113.388,113.389,113.368,113.368,58.08,True
'2018-12-19T00:40:00',113.348,113.355,113.348,113.354,38.08,113.369,113.377,113.369,113.375,55.09,False
'2018-12-19T00:41:00',113.356,113.357,113.352,113.352,30.14,113.378,113.378,113.37,113.373,28.64,True
'2018-12-19T00:42:00',113.354,113.367,113.354,113.366,21.61,113.373,113.387,113.373,113.384,19.34,True
'2018-12-19T00:43:00',113.363,113.371,113.362,113.371,22.23,113.384,113.391,113.384,113.388,31.83,False
'2018-12-19T00:44:00',113.37,113.372,113.364,113.368,24.74,113.388,113.391,113.383,113.386,24.67,False
'2018-12-19T00:45:00',113.369,113.373,113.353,113.362,43.58,113.387,113.39,113.375,113.385,37.33,True
'2018-12-19T00:46:00',113.361,113.365,113.358,113.365,44.35,113.383,113.385,113.378,113.384,35.31,True
'2018-12-19T00:47:00',113.359,113.368,113.355,113.368,23.47,113.381,113.388,113.376,113.388,16.87,False
'2018-12-19T00:48:00',113.366,113.369,113.363,113.367,16.37,113.388,113.39,113.382,113.389,18.49,False
'2018-12-19T00:49:00',113.367,113.368,113.357,113.357,24.78,113.39,113.39,113.377,113.377,24.59,True
'2018-12-19T00:50:00',113.357,113.38,113.35,113.373,42.63,113.377,113.4,113.371,113.394,47.03,False
'2018-12-19T00:51:00',113.372,113.373,113.366,113.368,24.99,113.393,113.394,113.389,113.39,21.05,True
'2018-12-19T00:52:00',113.37,113.371,113.363,113.371,21.68,113.392,113.394,113.385,113.394,22.73,False
'2018-12-19T00:53:00',113.369,113.37,113.365,113.37,26.97,113.39,113.39,113.386,113.39,13.5,True
'2018-12-19T00:54:00',113.373,113.387,113.372,113.372,63.76,113.393,113.409,113.393,113.394,53.47,False
'2018-12-19T00:55:00',113.371,113.371,113.356,113.356,39.55,113.394,113.394,113.375,113.375,42.4,True
'2018-12-19T00:56:00',113.354,113.361,113.353,113.361,30.58,113.375,113.383,113.373,113.383,29.21,False
'2018-12-19T00:57:00',113.361,113.361,113.36,113.36,14.98,113.382,113.382,113.381,113.381,13.24,True
'2018-12-19T00:58:00',113.36,113.363,113.36,113.362,11.85,113.381,113.383,113.381,113.382,10.74,False
'2018-12-19T00:59:00',113.361,113.364,113.36,113.36,15.99,113.382,113.385,113.38,113.38,19.35,False
'2018-12-19T01:00:00',113.357,113.363,113.33,113.336,75.38,113.378,113.383,113.35,113.354,76.22,False
'2018-12-19T01:01:00',113.334,113.334,113.316,113.332,75.86,113.352,113.352,113.334,113.351,72.71,False
'2018-12-19T01:02:00',113.333,113.341,113.312,113.315,53.13,113.351,113.361,113.326,113.332,45.62,False
'2018-12-19T01:03:00',113.315,113.315,113.303,113.311,67.09,113.333,113.333,113.319,113.329,47.0,False
'2018-12-19T01:04:00',113.311,113.311,113.285,113.286,83.09,113.326,113.33,113.302,113.305,53.16,False
'2018-12-19T01:05:00',113.287,113.294,113.277,113.282,81.89,113.304,113.313,113.295,113.301,72.19,False
'2018-12-19T01:06:00',113.282,113.284,113.263,113.273,120.99,113.3,113.3,113.28,113.291,86.74,False
'2018-12-19T01:07:00',113.275,113.292,113.268,113.271,91.07,113.293,113.309,113.286,113.29,84.29,False
'2018-12-19T01:08:00',113.272,113.272,113.232,113.242,132.55,113.291,113.291,113.25,113.262,147.61,False
'2018-12-19T01:09:00',113.24,113.243,113.159,113.159,246.59,113.26,113.262,113.171,113.171,247.18,False
'2018-12-19T01:10:00',113.159,113.171,113.119,113.137,295.37,113.175,113.191,113.135,113.157,243.05,True
'2018-12-19T01:11:00',113.136,113.182,113.133,113.181,190.47,113.156,113.196,113.15,113.196,149.43,True
'2018-12-19T01:12:00',113.182,113.216,113.179,113.208,180.41,113.196,113.23,113.194,113.223,130.8,True
'2018-12-19T01:13:00',113.208,113.232,113.198,113.23,103.89,113.221,113.247,113.213,113.247,92.89,False
'2018-12-19T01:14:00',113.228,113.228,113.211,113.218,114.99,113.246,113.246,113.227,113.236,117.68,True
'2018-12-19T01:15:00',113.219,113.222,113.211,113.221,81.65,113.237,113.24,113.229,113.24,72.6,False
'2018-12-19T01:16:00',113.221,113.221,113.199,113.209,67.51,113.238,113.238,113.217,113.228,61.04,True
'2018-12-19T01:17:00',113.207,113.219,113.203,113.213,62.11,113.227,113.238,113.221,113.233,43.43,False
'2018-12-19T01:18:00',113.214,113.214,113.189,113.196,94.2,113.232,113.232,113.208,113.214,86.23,False
'2018-12-19T01:19:00',113.197,113.204,113.173,113.192,128.6,113.216,113.222,113.191,113.209,112.63,True
'2018-12-19T01:20:00',113.192,113.206,113.176,113.206,130.86,113.208,113.224,113.192,113.224,105.88,False
'2018-12-19T01:21:00',113.206,113.206,113.185,113.197,111.09,113.223,113.223,113.199,113.216,92.66,True
'2018-12-19T01:22:00',113.197,113.215,113.18,113.199,111.72,113.217,113.231,113.197,113.218,94.2,True
'2018-12-19T01:23:00',113.202,113.208,113.197,113.206,97.23,113.22,113.225,113.215,113.223,76.05,False
'2018-12-19T01:24:00',113.209,113.211,113.204,113.206,55.31,113.226,113.23,113.222,113.222,49.69,True
'2018-12-19T01:25:00',113.204,113.214,113.204,113.214,72.15,113.222,113.232,113.221,113.232,40.86,False
'2018-12-19T01:26:00',113.214,113.22,113.209,113.212,52.32,113.233,113.238,113.228,113.232,51.17,False
'2018-12-19T01:27:00',113.214,113.223,113.208,113.208,73.51,113.233,113.243,113.227,113.227,62.49,False
'2018-12-19T01:28:00',113.208,113.208,113.173,113.178,65.34,113.228,113.228,113.191,113.198,66.13,True
'2018-12-19T01:29:00',113.182,113.202,113.182,113.192,103.0,113.199,113.22,113.199,113.211,94.66,True
'2018-12-19T01:30:00',113.192,113.195,113.184,113.193,67.47,113.21,113.213,113.202,113.211,68.07,True
'2018-12-19T01:31:00',113.192,113.213,113.191,113.209,48.54,113.211,113.231,113.211,113.23,51.44,True
'2018-12-19T01:32:00',113.211,113.212,113.2,113.212,80.48,113.231,113.231,113.218,113.229,77.38,True
'2018-12-19T01:33:00',113.211,113.222,113.211,113.213,39.85,113.23,113.242,113.23,113.232,37.24,True
'2018-12-19T01:34:00',113.212,113.234,113.211,113.228,71.43,113.232,113.251,113.231,113.244,64.95,True
'2018-12-19T01:35:00',113.226,113.254,113.226,113.247,97.97,113.245,113.273,113.245,113.264,89.35,True
'2018-12-19T01:36:00',113.246,113.258,113.242,113.254,75.13,113.264,113.276,113.259,113.272,72.54,True
'2018-12-19T01:37:00',113.254,113.265,113.254,113.257,47.1,113.273,113.283,113.273,113.276,45.55,True
'2018-12-19T01:38:00',113.257,113.3,113.257,113.289,108.8,113.276,113.319,113.276,113.308,115.63,True
'2018-12-19T01:39:00',113.286,113.322,113.277,113.321,163.87,113.307,113.34,113.294,113.34,145.93,False
'2018-12-19T01:40:00',113.32,113.35,113.313,113.314,164.02,113.339,113.368,113.329,113.331,158.16,False
'2018-12-19T01:41:00',113.313,113.313,113.283,113.287,147.29,113.328,113.328,113.297,113.303,108.74,False
'2018-12-19T01:42:00',113.29,113.306,113.275,113.28,110.35,113.304,113.323,113.293,113.297,112.14,True
'2018-12-19T01:43:00',113.279,113.295,113.276,113.283,96.36,113.298,113.312,113.294,113.3,92.36,True
'2018-12-19T01:44:00',113.286,113.31,113.284,113.3,119.64,113.301,113.329,113.299,113.318,129.28,False
'2018-12-19T01:45:00',113.301,113.325,113.284,113.293,160.81,113.318,113.342,113.301,113.31,156.32,True
'2018-12-19T01:46:00',113.293,113.318,113.293,113.315,81.28,113.31,113.335,113.309,113.331,89.56,False
'2018-12-19T01:47:00',113.314,113.318,113.3,113.307,123.64,113.333,113.335,113.317,113.323,146.02,False
'2018-12-19T01:48:00',113.304,113.316,113.295,113.302,108.68,113.322,113.33,113.315,113.32,101.06,True
'2018-12-19T01:49:00',113.302,113.329,113.302,113.321,121.74,113.321,113.345,113.321,113.338,152.63,True
'2018-12-19T01:50:00',113.322,113.33,113.309,113.324,79.43,113.34,113.346,113.326,113.34,92.42,True
'2018-12-19T01:51:00',113.324,113.34,113.321,113.33,79.06,113.341,113.357,113.339,113.346,96.39,True
'2018-12-19T01:52:00',113.329,113.343,113.311,113.341,94.23,113.344,113.36,113.327,113.359,110.48,True
'2018-12-19T01:53:00',113.341,113.352,113.34,113.349,76.79,113.359,113.368,113.356,113.365,71.16,False
'2018-12-19T01:54:00',113.349,113.366,113.343,113.346,87.79,113.366,113.382,113.358,113.358,103.48,False
'2018-12-19T01:55:00',113.35,113.35,113.318,113.321,142.64,113.36,113.368,113.33,113.333,126.42,True
'2018-12-19T01:56:00',113.321,113.33,113.307,113.322,150.92,113.33,113.344,113.321,113.335,109.5,True
'2018-12-19T01:57:00',113.323,113.338,113.32,113.325,188.07,113.334,113.349,113.332,113.339,123.25,False
'2018-12-19T01:58:00',113.326,113.328,113.3,113.307,184.58,113.339,113.34,113.311,113.32,124.0,True
'2018-12-19T01:59:00',113.306,113.316,113.297,113.316,161.62,113.317,113.33,113.307,113.33,104.0,False
'2018-12-19T02:00:00',113.317,113.319,113.303,113.307,259.26,113.333,113.335,113.314,113.321,156.3,True
'2018-12-19T02:01:00',113.307,113.325,113.304,113.313,115.91,113.321,113.34,113.319,113.329,88.47,True
'2018-12-19T02:02:00',113.311,113.32,113.308,113.32,69.7,113.329,113.338,113.324,113.336,59.33,True
'2018-12-19T02:03:00',113.319,113.345,113.319,113.33,108.29,113.335,113.361,113.335,113.347,103.7,False
'2018-12-19T02:04:00',113.331,113.337,113.312,113.317,65.84,113.348,113.353,113.33,113.333,68.33,True
'2018-12-19T02:05:00',113.32,113.336,113.32,113.329,68.33,113.336,113.352,113.336,113.346,67.49,False
'2018-12-19T02:06:00',113.328,113.328,113.31,113.315,58.31,113.345,113.345,113.328,113.334,41.0,False
'2018-12-19T02:07:00',113.315,113.316,113.311,113.314,25.58,113.332,113.334,113.326,113.329,21.94,True
'2018-12-19T02:08:00',113.314,113.332,113.314,113.326,54.6,113.329,113.347,113.328,113.342,39.56,True
'2018-12-19T02:09:00',113.326,113.333,113.325,113.328,41.66,113.342,113.348,113.341,113.344,30.44,False
'2018-12-19T02:10:00',113.328,113.329,113.321,113.322,95.37,113.344,113.344,113.335,113.338,62.21,False
'2018-12-19T02:11:00',113.322,113.327,113.307,113.307,134.04,113.336,113.342,113.319,113.319,86.13,False
'2018-12-19T02:12:00',113.307,113.322,113.301,113.304,96.63,113.32,113.334,113.314,113.317,65.6,False
'2018-12-19T02:13:00',113.301,113.306,113.287,113.291,160.37,113.314,113.318,113.298,113.307,90.52,True
'2018-12-19T02:14:00',113.29,113.297,113.283,113.294,99.1,113.305,113.314,113.299,113.312,90.47,True
'2018-12-19T02:15:00',113.295,113.302,113.29,113.296,68.21,113.312,113.32,113.307,113.311,77.23,True
'2018-12-19T02:16:00',113.296,113.302,113.294,113.3,96.62,113.313,113.316,113.306,113.309,65.35,False
'2018-12-19T02:17:00',113.3,113.3,113.277,113.291,161.43,113.307,113.309,113.288,113.303,91.0,True
'2018-12-19T02:18:00',113.291,113.298,113.288,113.298,76.8,113.302,113.31,113.299,113.31,50.5,False
'2018-12-19T02:19:00',113.299,113.303,113.275,113.28,101.03,113.31,113.313,113.289,113.296,80.94,False
'2018-12-19T02:20:00',113.279,113.279,113.272,113.273,47.47,113.295,113.295,113.286,113.288,31.5,True
'2018-12-19T02:21:00',113.276,113.282,113.274,113.282,73.09,113.289,113.296,113.287,113.295,47.25,False
'2018-12-19T02:22:00',113.283,113.283,113.278,113.278,67.71,113.295,113.297,113.288,113.29,37.5,False
'2018-12-19T02:23:00',113.282,113.283,113.277,113.277,50.63,113.292,113.294,113.286,113.288,32.0,True
'2018-12-19T02:24:00',113.276,113.283,113.275,113.278,81.38,113.287,113.297,113.286,113.29,42.5,True
'2018-12-19T02:25:00',113.278,113.29,113.278,113.289,59.65,113.29,113.302,113.29,113.301,42.0,True
'2018-12-19T02:26:00',113.289,113.315,113.289,113.315,102.14,113.301,113.329,113.301,113.329,78.44,True
'2018-12-19T02:27:00',113.314,113.319,113.307,113.318,85.6,113.327,113.335,113.322,113.331,69.17,False
'2018-12-19T02:28:00',113.317,113.317,113.309,113.311,81.77,113.331,113.333,113.324,113.325,44.01,False
'2018-12-19T02:29:00',113.311,113.311,113.302,113.304,95.88,113.323,113.323,113.313,113.316,53.5,False
'2018-12-19T02:30:00',113.303,113.303,113.293,113.298,81.8,113.316,113.316,113.304,113.315,54.94,False
'2018-12-19T02:31:00',113.296,113.302,113.284,113.284,80.55,113.312,113.317,113.303,113.303,64.9,True
'2018-12-19T02:32:00',113.288,113.302,113.288,113.297,87.86,113.302,113.318,113.302,113.314,88.87,False
'2018-12-19T02:33:00',113.297,113.297,113.268,113.268,107.0,113.312,113.312,113.281,113.281,64.25,True
'2018-12-19T02:34:00',113.268,113.284,113.268,113.283,135.69,113.282,113.297,113.282,113.296,68.5,True
'2018-12-19T02:35:00',113.283,113.298,113.273,113.297,157.14,113.296,113.311,113.285,113.309,86.75,True
'2018-12-19T02:36:00',113.296,113.329,113.295,113.321,149.91,113.307,113.344,113.307,113.335,98.25,True
'2018-12-19T02:37:00',113.321,113.349,113.317,113.335,207.39,113.336,113.362,113.33,113.353,129.5,True
'2018-12-19T02:38:00',113.334,113.386,113.334,113.379,158.71,113.353,113.404,113.35,113.395,118.62,True
'2018-12-19T02:39:00',113.38,113.42,113.377,113.413,216.02,113.395,113.435,113.395,113.428,139.9,False
'2018-12-19T02:40:00',113.412,113.413,113.388,113.388,149.94,113.428,113.43,113.403,113.405,99.27,False
'2018-12-19T02:41:00',113.389,113.39,113.379,113.38,141.84,113.406,113.406,113.391,113.391,84.86,False
'2018-12-19T02:42:00',113.378,113.388,113.353,113.355,169.4,113.388,113.399,113.368,113.37,134.56,True
'2018-12-19T02:43:00',113.355,113.383,113.354,113.376,130.37,113.37,113.401,113.37,113.394,133.69,False
'2018-12-19T02:44:00',113.376,113.382,113.364,113.365,53.81,113.394,113.399,113.379,113.382,75.79,True
'2018-12-19T02:45:00',113.365,113.377,113.365,113.366,70.47,113.381,113.392,113.381,113.381,84.15,False
'2018-12-19T02:46:00',113.365,113.377,113.364,113.365,62.73,113.382,113.394,113.379,113.382,63.78,True
'2018-12-19T02:47:00',113.365,113.371,113.365,113.366,45.87,113.382,113.389,113.381,113.381,44.65,False
'2018-12-19T02:48:00',113.367,113.367,113.34,113.346,91.11,113.382,113.382,113.357,113.361,87.02,True
'2018-12-19T02:49:00',113.346,113.355,113.338,113.351,151.97,113.363,113.373,113.353,113.368,142.8,False
'2018-12-19T02:50:00',113.35,113.35,113.332,113.344,108.4,113.366,113.366,113.347,113.36,110.39,False
'2018-12-19T02:51:00',113.343,113.343,113.321,113.329,103.59,113.36,113.36,113.337,113.342,103.19,False
'2018-12-19T02:52:00',113.325,113.329,113.323,113.326,51.5,113.341,113.344,113.337,113.34,45.8,True
'2018-12-19T02:53:00',113.325,113.344,113.323,113.342,65.81,113.338,113.36,113.334,113.358,73.43,False
'2018-12-19T02:54:00',113.342,113.342,113.325,113.332,69.12,113.355,113.355,113.337,113.346,79.01,False
'2018-12-19T02:55:00',113.334,113.338,113.324,113.324,38.03,113.349,113.353,113.339,113.339,47.91,True
'2018-12-19T02:56:00',113.324,113.343,113.324,113.333,67.77,113.34,113.361,113.34,113.35,69.06,True
'2018-12-19T02:57:00',113.336,113.344,113.334,113.341,48.97,113.352,113.361,113.35,113.356,35.29,True
'2018-12-19T02:58:00',113.341,113.346,113.334,113.344,113.79,113.355,113.36,113.347,113.359,74.0,False
'2018-12-19T02:59:00',113.341,113.352,113.34,113.34,88.47,113.357,113.369,113.355,113.358,80.78,False
'2018-12-19T03:00:00',113.341,113.341,113.335,113.335,75.43,113.359,113.359,113.35,113.35,87.51,True
'2018-12-19T03:01:00',113.335,113.339,113.334,113.338,105.24,113.352,113.355,113.347,113.352,74.86,True
'2018-12-19T03:02:00',113.337,113.342,113.332,113.342,88.04,113.351,113.356,113.347,113.356,98.65,True
'2018-12-19T03:03:00',113.342,113.348,113.339,113.344,91.36,113.356,113.362,113.353,113.36,72.24,False
'2018-12-19T03:04:00',113.343,113.351,113.342,113.343,70.93,113.36,113.367,113.359,113.359,81.41,False
'2018-12-19T03:05:00',113.345,113.352,113.336,113.336,51.8,113.361,113.366,113.352,113.352,54.21,False
'2018-12-19T03:06:00',113.335,113.34,113.318,113.333,87.79,113.352,113.357,113.335,113.35,98.66,False
'2018-12-19T03:07:00',113.332,113.339,113.325,113.329,62.58,113.35,113.354,113.342,113.347,70.22,True
'2018-12-19T03:08:00',113.334,113.338,113.333,113.333,36.67,113.348,113.353,113.346,113.347,31.76,True
'2018-12-19T03:09:00',113.332,113.342,113.328,113.336,84.2,113.348,113.359,113.344,113.353,67.27,False
'2018-12-19T03:10:00',113.336,113.339,113.33,113.331,42.16,113.353,113.354,113.346,113.347,30.1,True
'2018-12-19T03:11:00',113.333,113.344,113.331,113.339,54.49,113.349,113.356,113.345,113.355,74.23,False
'2018-12-19T03:12:00',113.339,113.339,113.331,113.334,40.18,113.352,113.354,113.347,113.35,52.83,False
'2018-12-19T03:13:00',113.332,113.334,113.318,113.319,43.77,113.347,113.351,113.331,113.334,54.83,False
'2018-12-19T03:14:00',113.322,113.324,113.3,113.314,112.26,113.337,113.341,113.317,113.33,111.54,False
'2018-12-19T03:15:00',113.314,113.32,113.31,113.314,60.67,113.331,113.336,113.325,113.329,68.98,False
'2018-12-19T03:16:00',113.313,113.316,113.309,113.311,74.07,113.329,113.332,113.321,113.326,89.93,True
'2018-12-19T03:17:00',113.311,113.321,113.311,113.321,82.36,113.326,113.336,113.326,113.336,88.83,False
'2018-12-19T03:18:00',113.32,113.328,113.317,113.318,92.59,113.335,113.343,113.333,113.335,91.46,True
'2018-12-19T03:19:00',113.319,113.326,113.319,113.322,42.55,113.335,113.343,113.335,113.339,40.88,False
'2018-12-19T03:20:00',113.323,113.328,113.318,113.322,43.16,113.339,113.341,113.333,113.337,80.87,True
'2018-12-19T03:21:00',113.322,113.329,113.322,113.323,41.33,113.337,113.345,113.336,113.337,79.69,True
'2018-12-19T03:22:00',113.322,113.337,113.318,113.335,55.84,113.337,113.351,113.333,113.35,81.51,False
'2018-12-19T03:23:00',113.335,113.336,113.323,113.327,36.93,113.35,113.351,113.338,113.34,43.99,False
'2018-12-19T03:24:00',113.326,113.328,113.317,113.324,47.49,113.341,113.342,113.331,113.338,79.2,True
'2018-12-19T03:25:00',113.327,113.341,113.327,113.341,83.4,113.341,113.358,113.341,113.353,74.22,False
'2018-12-19T03:26:00',113.34,113.345,113.333,113.337,75.75,113.352,113.357,113.347,113.351,129.85,False
'2018-12-19T03:27:00',113.338,113.365,113.334,113.334,96.85,113.35,113.376,113.349,113.349,156.95,True
'2018-12-19T03:28:00',113.334,113.344,113.334,113.341,74.35,113.349,113.356,113.349,113.355,132.97,False
'2018-12-19T03:29:00',113.341,113.349,113.337,113.339,64.82,113.355,113.362,113.351,113.355,109.86,False
'2018-12-19T03:30:00',113.339,113.341,113.315,113.318,108.7,113.357,113.357,113.333,113.334,112.13,True
'2018-12-19T03:31:00',113.318,113.325,113.316,113.325,83.31,113.335,113.341,113.331,113.341,65.74,False
'2018-12-19T03:32:00',113.325,113.325,113.317,113.321,37.53,113.341,113.341,113.334,113.337,38.32,False
'2018-12-19T03:33:00',113.319,113.319,113.294,113.305,109.14,113.334,113.335,113.31,113.322,98.27,False
'2018-12-19T03:34:00',113.305,113.313,113.301,113.305,97.7,113.319,113.328,113.317,113.322,90.26,False
'2018-12-19T03:35:00',113.305,113.309,113.301,113.305,81.48,113.322,113.325,113.317,113.322,83.67,False
'2018-12-19T03:36:00',113.304,113.304,113.293,113.299,99.91,113.318,113.319,113.31,113.313,92.02,True
'2018-12-19T03:37:00',113.299,113.308,113.29,113.306,104.52,113.313,113.325,113.306,113.322,96.22,False
'2018-12-19T03:38:00',113.307,113.309,113.291,113.298,99.83,113.321,113.327,113.309,113.314,83.82,True
'2018-12-19T03:39:00',113.301,113.307,113.299,113.303,59.76,113.315,113.323,113.315,113.322,56.09,False
'2018-12-19T03:40:00',113.305,113.308,113.3,113.303,65.58,113.323,113.326,113.319,113.32,42.91,True
'2018-12-19T03:41:00',113.303,113.314,113.303,113.31,61.32,113.32,113.331,113.32,113.328,56.34,False
'2018-12-19T03:42:00',113.31,113.311,113.296,113.296,73.31,113.328,113.329,113.311,113.314,63.75,True
'2018-12-19T03:43:00',113.296,113.313,113.296,113.313,54.98,113.314,113.33,113.314,113.33,58.93,False
'2018-12-19T03:44:00',113.313,113.315,113.307,113.309,47.79,113.331,113.331,113.325,113.327,48.17,False
'2018-12-19T03:45:00',113.308,113.312,113.299,113.3,36.66,113.327,113.329,113.316,113.318,29.44,False
'2018-12-19T03:46:00',113.302,113.302,113.288,113.292,52.98,113.318,113.318,113.305,113.308,48.83,False
'2018-12-19T03:47:00',113.294,113.295,113.287,113.291,24.98,113.311,113.311,113.303,113.306,35.61,True
'2018-12-19T03:48:00',113.291,113.294,113.29,113.294,22.06,113.305,113.31,113.303,113.308,26.33,True
'2018-12-19T03:49:00',113.294,113.299,113.293,113.299,25.32,113.308,113.316,113.308,113.316,23.42,True
'2018-12-19T03:50:00',113.299,113.301,113.296,113.301,18.8,113.315,113.318,113.313,113.317,21.77,False
'2018-12-19T03:51:00',113.3,113.3,113.29,113.297,31.59,113.317,113.317,113.308,113.308,35.23,False
'2018-12-19T03:52:00',113.297,113.298,113.289,113.292,31.25,113.307,113.307,113.302,113.303,56.29,False
'2018-12-19T03:53:00',113.292,113.293,113.28,113.285,43.93,113.303,113.305,113.294,113.298,60.27,False
'2018-12-19T03:54:00',113.285,113.285,113.282,113.282,16.5,113.299,113.299,113.292,113.295,20.13,True
'2018-12-19T03:55:00',113.284,113.287,113.276,113.287,42.95,113.296,113.302,113.289,113.302,56.0,True
'2018-12-19T03:56:00',113.287,113.292,113.284,113.289,52.0,113.302,113.306,113.298,113.304,50.39,False
'2018-12-19T03:57:00',113.292,113.292,113.275,113.284,98.88,113.304,113.306,113.292,113.301,94.96,True
'2018-12-19T03:58:00',113.283,113.303,113.283,113.294,109.43,113.301,113.32,113.301,113.311,85.52,True
'2018-12-19T03:59:00',113.296,113.308,113.295,113.308,93.49,113.311,113.325,113.311,113.325,85.25,False
'2018-12-19T04:00:00',113.309,113.315,113.305,113.309,65.5,113.325,113.33,113.321,113.323,74.65,False
'2018-12-19T04:01:00',113.308,113.311,113.296,113.298,65.46,113.326,113.327,113.312,113.313,66.02,True
'2018-12-19T04:02:00',113.297,113.313,113.297,113.31,84.43,113.312,113.326,113.312,113.321,149.41,False
'2018-12-19T04:03:00',113.307,113.313,113.304,113.306,99.48,113.321,113.329,113.321,113.324,104.09,True
'2018-12-19T04:04:00',113.305,113.31,113.303,113.307,66.91,113.322,113.326,113.319,113.323,58.85,False
'2018-12-19T04:05:00',113.309,113.309,113.304,113.307,40.75,113.325,113.325,113.32,113.323,33.17,True
'2018-12-19T04:06:00',113.309,113.315,113.307,113.312,43.96,113.323,113.331,113.323,113.33,30.44,False
'2018-12-19T04:07:00',113.312,113.316,113.305,113.313,39.0,113.33,113.332,113.321,113.327,42.47,False
'2018-12-19T04:08:00',113.312,113.317,113.308,113.308,36.35,113.326,113.333,113.324,113.324,36.33,False
'2018-12-19T04:09:00',113.308,113.308,113.299,113.299,19.61,113.324,113.324,113.315,113.316,17.44,True
'2018-12-19T04:10:00',113.3,113.308,113.295,113.308,50.57,113.317,113.323,113.313,113.323,36.27,False
'2018-12-19T04:11:00',113.309,113.311,113.307,113.308,17.31,113.323,113.326,113.322,113.323,15.87,False
'2018-12-19T04:12:00',113.309,113.31,113.296,113.296,38.75,113.325,113.326,113.311,113.311,33.71,True
'2018-12-19T04:13:00',113.297,113.301,113.297,113.301,23.45,113.313,113.317,113.312,113.316,17.14,False
'2018-12-19T04:14:00',113.3,113.303,113.298,113.298,28.22,113.315,113.319,113.312,113.316,29.72,True
'2018-12-19T04:15:00',113.298,113.318,113.298,113.318,72.67,113.316,113.33,113.316,113.329,90.76,False
'2018-12-19T04:16:00',113.317,113.319,113.313,113.315,33.25,113.329,113.33,113.325,113.328,49.98,True
'2018-12-19T04:17:00',113.314,113.321,113.313,113.318,40.98,113.328,113.335,113.327,113.333,78.86,True
'2018-12-19T04:18:00',113.319,113.322,113.315,113.322,53.18,113.334,113.335,113.33,113.335,95.32,True
'2018-12-19T04:19:00',113.32,113.323,113.319,113.323,26.73,113.335,113.338,113.335,113.338,45.4,True
'2018-12-19T04:20:00',113.321,113.328,113.32,113.326,36.37,113.338,113.343,113.334,113.338,61.6,False
'2018-12-19T04:21:00',113.324,113.324,113.289,113.289,41.25,113.337,113.338,113.304,113.304,68.49,False
'2018-12-19T04:22:00',113.289,113.292,113.261,113.262,64.48,113.303,113.306,113.28,113.28,69.05,True
'2018-12-19T04:23:00',113.264,113.266,113.262,113.263,23.46,113.28,113.283,113.279,113.28,25.61,False
'2018-12-19T04:24:00',113.262,113.27,113.262,113.262,47.69,113.278,113.288,113.278,113.278,49.54,False
'2018-12-19T04:25:00',113.261,113.262,113.25,113.25,45.32,113.278,113.279,113.267,113.268,46.67,False
'2018-12-19T04:26:00',113.25,113.25,113.242,113.247,24.13,113.266,113.266,113.257,113.262,31.35,False
'2018-12-19T04:27:00',113.245,113.245,113.238,113.242,33.68,113.262,113.262,113.253,113.26,39.25,True
'2018-12-19T04:28:00',113.243,113.258,113.239,113.258,47.49,113.259,113.274,113.253,113.274,64.43,False
'2018-12-19T04:29:00',113.259,113.269,113.256,113.256,58.96,113.274,113.286,113.271,113.271,59.98,False
'2018-12-19T04:30:00',113.255,113.262,113.251,113.251,81.76,113.272,113.278,113.268,113.268,82.36,False
'2018-12-19T04:31:00',113.252,113.257,113.237,113.244,60.5,113.268,113.274,113.253,113.257,46.34,False
'2018-12-19T04:32:00',113.245,113.245,113.236,113.237,73.38,113.257,113.258,113.251,113.253,42.44,False
'2018-12-19T04:33:00',113.238,113.245,113.231,113.231,76.75,113.252,113.257,113.246,113.247,59.16,True
'2018-12-19T04:34:00',113.232,113.236,113.223,113.235,95.42,113.247,113.247,113.232,113.246,56.36,False
'2018-12-19T04:35:00',113.235,113.237,113.223,113.223,66.73,113.248,113.251,113.235,113.235,42.34,False
'2018-12-19T04:36:00',113.223,113.23,113.205,113.21,132.91,113.236,113.243,113.221,113.223,97.75,True
'2018-12-19T04:37:00',113.207,113.213,113.202,113.213,56.82,113.223,113.227,113.217,113.227,42.71,False
'2018-12-19T04:38:00',113.214,113.214,113.204,113.212,52.26,113.229,113.229,113.221,113.228,36.63,False
'2018-12-19T04:39:00',113.212,113.215,113.2,113.201,78.33,113.229,113.229,113.213,113.215,52.1,True
'2018-12-19T04:40:00',113.199,113.217,113.199,113.205,116.61,113.214,113.232,113.211,113.22,75.09,False
'2018-12-19T04:41:00',113.206,113.207,113.199,113.203,70.18,113.222,113.222,113.214,113.218,49.07,True
'2018-12-19T04:42:00',113.203,113.212,113.197,113.207,84.1,113.22,113.228,113.213,113.222,76.42,True
'2018-12-19T04:43:00',113.21,113.218,113.207,113.214,79.19,113.222,113.231,113.222,113.227,48.75,True
'2018-12-19T04:44:00',113.214,113.218,113.212,113.218,48.17,113.227,113.232,113.225,113.232,30.0,True
'2018-12-19T04:45:00',113.218,113.23,113.209,113.23,84.81,113.231,113.243,113.223,113.243,59.94,True
'2018-12-19T04:46:00',113.232,113.233,113.224,113.233,93.89,113.246,113.248,113.239,113.246,63.49,True
'2018-12-19T04:47:00',113.233,113.237,113.232,113.236,64.69,113.248,113.249,113.244,113.249,35.67,False
'2018-12-19T04:48:00',113.236,113.241,113.231,113.231,63.68,113.248,113.257,113.247,113.247,36.75,True
'2018-12-19T04:49:00',113.232,113.246,113.232,113.244,67.42,113.248,113.263,113.246,113.26,63.18,False
'2018-12-19T04:50:00',113.244,113.244,113.226,113.232,41.97,113.261,113.261,113.24,113.248,32.62,True
'2018-12-19T04:51:00',113.232,113.242,113.232,113.24,38.27,113.247,113.256,113.247,113.256,41.53,False
'2018-12-19T04:52:00',113.242,113.243,113.236,113.24,31.48,113.256,113.259,113.253,113.255,25.31,False
'2018-12-19T04:53:00',113.241,113.241,113.233,113.233,29.36,113.255,113.255,113.25,113.251,26.63,False
'2018-12-19T04:54:00',113.233,113.235,113.231,113.233,48.78,113.25,113.25,113.246,113.25,48.86,False
'2018-12-19T04:55:00',113.23,113.234,113.227,113.227,53.02,113.248,113.25,113.241,113.241,55.57,False
'2018-12-19T04:56:00',113.228,113.229,113.22,113.226,43.15,113.241,113.243,113.237,113.243,34.48,True
'2018-12-19T04:57:00',113.226,113.227,113.224,113.227,26.83,113.243,113.243,113.24,113.242,23.42,False
'2018-12-19T04:58:00',113.225,113.225,113.22,113.22,28.07,113.242,113.243,113.237,113.237,20.5,False
'2018-12-19T04:59:00',113.221,113.222,113.217,113.217,44.18,113.237,113.239,113.235,113.235,38.46,True
'2018-12-19T05:00:00',113.217,113.22,113.215,113.218,92.98,113.232,113.237,113.231,113.236,101.18,False
'2018-12-19T05:01:00',113.219,113.219,113.209,113.211,63.37,113.236,113.237,113.224,113.227,57.11,False
'2018-12-19T05:02:00',113.212,113.212,113.202,113.208,60.35,113.23,113.23,113.22,113.225,64.17,False
'2018-12-19T05:03:00',113.208,113.209,113.203,113.205,68.69,113.225,113.225,113.221,113.222,71.15,False
'2018-12-19T05:04:00',113.203,113.208,113.19,113.193,68.11,113.221,113.224,113.207,113.212,68.87,False
'2018-12-19T05:05:00',113.194,113.195,113.183,113.187,76.23,113.212,113.213,113.2,113.206,75.77,False
'2018-12-19T05:06:00',113.188,113.189,113.179,113.183,71.31,113.205,113.206,113.198,113.2,66.33,True
'2018-12-19T05:07:00',113.186,113.193,113.183,113.183,59.64,113.202,113.21,113.201,113.201,55.79,True
'2018-12-19T05:08:00',113.183,113.186,113.181,113.185,51.83,113.2,113.204,113.199,113.204,41.25,False
'2018-12-19T05:09:00',113.185,113.186,113.179,113.179,61.13,113.204,113.204,113.196,113.197,51.38,False
'2018-12-19T05:10:00',113.179,113.181,113.161,113.163,119.62,113.197,113.197,113.176,113.18,122.1,True
'2018-12-19T05:11:00',113.163,113.187,113.161,113.181,82.04,113.179,113.202,113.178,113.196,59.84,False
'2018-12-19T05:12:00',113.181,113.187,113.175,113.177,49.66,113.197,113.203,113.193,113.194,44.75,False
'2018-12-19T05:13:00',113.178,113.184,113.173,113.174,69.96,113.193,113.198,113.19,113.19,61.71,True
'2018-12-19T05:14:00',113.175,113.188,113.174,113.187,79.58,113.19,113.204,113.19,113.202,43.72,True
'2018-12-19T05:15:00',113.185,113.189,113.185,113.188,70.39,113.201,113.206,113.201,113.206,63.74,True
'2018-12-19T05:16:00',113.187,113.197,113.187,113.197,33.33,113.206,113.214,113.206,113.214,27.86,True
'2018-12-19T05:17:00',113.197,113.206,113.197,113.204,64.09,113.213,113.223,113.213,113.222,46.95,True
'2018-12-19T05:18:00',113.204,113.208,113.203,113.208,66.64,113.222,113.223,113.22,113.223,55.36,True
'2018-12-19T05:19:00',113.207,113.217,113.198,113.213,94.73,113.224,113.233,113.214,113.228,83.84,True
'2018-12-19T05:20:00',113.213,113.223,113.202,113.222,62.91,113.228,113.241,113.218,113.238,62.07,False
'2018-12-19T05:21:00',113.222,113.228,113.218,113.219,57.46,113.239,113.244,113.234,113.236,56.51,True
'2018-12-19T05:22:00',113.221,113.228,113.221,113.222,50.33,113.236,113.244,113.236,113.239,42.4,True
'2018-12-19T05:23:00',113.222,113.233,113.221,113.227,65.94,113.239,113.25,113.237,113.243,72.22,False
'2018-12-19T05:24:00',113.228,113.228,113.223,113.224,47.71,113.244,113.244,113.239,113.24,48.92,True
'2018-12-19T05:25:00',113.225,113.235,113.225,113.235,50.86,113.241,113.252,113.24,113.252,39.59,True
'2018-12-19T05:26:00',113.235,113.241,113.233,113.241,72.26,113.252,113.26,113.249,113.26,50.83,True
'2018-12-19T05:27:00',113.243,113.244,113.24,113.244,71.53,113.258,113.261,113.258,113.261,56.75,False
'2018-12-19T05:28:00',113.243,113.256,113.241,113.243,79.11,113.258,113.273,113.258,113.261,69.68,False
'2018-12-19T05:29:00',113.248,113.248,113.238,113.238,16.61,113.262,113.263,113.254,113.255,20.8,False
'2018-12-19T05:30:00',113.238,113.238,113.218,113.228,99.69,113.253,113.253,113.235,113.244,88.86,False
'2018-12-19T05:31:00',113.226,113.229,113.218,113.222,89.33,113.242,113.245,113.234,113.24,80.11,False
'2018-12-19T05:32:00',113.222,113.223,113.214,113.217,78.95,113.24,113.24,113.23,113.235,60.82,False
'2018-12-19T05:33:00',113.216,113.22,113.212,113.212,59.17,113.234,113.236,113.228,113.229,62.45,False
'2018-12-19T05:34:00',113.214,113.217,113.209,113.212,63.59,113.23,113.234,113.226,113.228,51.09,False
'2018-12-19T05:35:00',113.213,113.213,113.199,113.199,40.92,113.229,113.23,113.214,113.215,39.68,False
'2018-12-19T05:36:00',113.199,113.201,113.192,113.196,59.98,113.216,113.218,113.208,113.213,60.92,False
'2018-12-19T05:37:00',113.196,113.205,113.194,113.194,47.52,113.214,113.222,113.209,113.212,37.54,False
'2018-12-19T05:38:00',113.194,113.194,113.185,113.185,56.96,113.209,113.21,113.202,113.202,47.8,False
'2018-12-19T05:39:00',113.186,113.186,113.178,113.182,36.93,113.201,113.203,113.193,113.199,25.82,False
'2018-12-19T05:40:00',113.182,113.182,113.174,113.178,50.15,113.199,113.199,113.191,113.193,47.38,True
'2018-12-19T05:41:00',113.179,113.18,113.176,113.18,19.02,113.193,113.197,113.193,113.197,28.68,True
'2018-12-19T05:42:00',113.178,113.183,113.175,113.183,35.07,113.196,113.2,113.193,113.2,31.83,True
'2018-12-19T05:43:00',113.184,113.184,113.182,113.184,21.54,113.2,113.202,113.199,113.202,16.05,True
'2018-12-19T05:44:00',113.184,113.188,113.184,113.188,16.23,113.202,113.206,113.2,113.204,17.32,False
'2018-12-19T05:45:00',113.188,113.197,113.183,113.187,103.62,113.204,113.215,113.2,113.203,76.34,False
'2018-12-19T05:46:00',113.186,113.186,113.178,113.182,48.23,113.202,113.202,113.195,113.198,28.92,False
'2018-12-19T05:47:00',113.182,113.182,113.176,113.176,50.1,113.199,113.199,113.193,113.195,41.27,False
'2018-12-19T05:48:00',113.176,113.176,113.154,113.154,45.7,113.195,113.195,113.169,113.169,36.45,False
'2018-12-19T05:49:00',113.154,113.157,113.143,113.143,59.98,113.17,113.173,113.159,113.16,49.16,True
'2018-12-19T05:50:00',113.144,113.172,113.144,113.172,58.11,113.16,113.188,113.16,113.188,46.68,True
'2018-12-19T05:51:00',113.173,113.178,113.172,113.178,23.65,113.189,113.193,113.188,113.193,18.28,False
'2018-12-19T05:52:00',113.178,113.18,113.156,113.156,52.35,113.19,113.196,113.171,113.173,49.49,True
'2018-12-19T05:53:00',113.155,113.168,113.155,113.16,51.51,113.174,113.186,113.172,113.178,41.88,False
'2018-12-19T05:54:00',113.162,113.163,113.152,113.154,35.08,113.18,113.181,113.167,113.172,30.46,False
'2018-12-19T05:55:00',113.153,113.153,113.124,113.13,88.13,113.169,113.169,113.14,113.146,71.03,True
'2018-12-19T05:56:00',113.128,113.147,113.128,113.144,80.38,113.145,113.164,113.145,113.161,59.69,True
'2018-12-19T05:57:00',113.143,113.159,113.138,113.147,92.42,113.161,113.175,113.155,113.162,67.67,True
'2018-12-19T05:58:00',113.147,113.151,113.14,113.149,77.27,113.162,113.168,113.156,113.161,69.32,False
'2018-12-19T05:59:00',113.147,113.148,113.138,113.14,30.25,113.161,113.163,113.153,113.157,22.0,False
'2018-12-19T06:00:00',113.138,113.139,113.118,113.139,78.55,113.155,113.157,113.133,113.157,61.65,True
'2018-12-19T06:01:00',113.139,113.146,113.139,113.141,75.72,113.158,113.163,113.156,113.156,64.27,False
'2018-12-19T06:02:00',113.139,113.141,113.131,113.134,22.34,113.155,113.157,113.148,113.151,19.57,False
'2018-12-19T06:03:00',113.133,113.141,113.13,113.134,60.68,113.149,113.157,113.145,113.151,44.92,False
'2018-12-19T06:04:00',113.132,113.132,113.123,113.129,62.4,113.146,113.147,113.139,113.147,52.89,True
'2018-12-19T06:05:00',113.132,113.159,113.132,113.155,83.71,113.147,113.176,113.147,113.173,80.94,False
'2018-12-19T06:06:00',113.157,113.157,113.145,113.145,45.35,113.173,113.173,113.161,113.162,49.81,True
'2018-12-19T06:07:00',113.147,113.152,113.147,113.152,29.25,113.163,113.168,113.161,113.168,33.12,True
'2018-12-19T06:08:00',113.151,113.161,113.151,113.161,47.62,113.168,113.176,113.167,113.176,44.22,False
'2018-12-19T06:09:00',113.161,113.161,113.156,113.16,40.99,113.176,113.178,113.172,113.177,41.02,True
'2018-12-19T06:10:00',113.16,113.162,113.158,113.162,34.7,113.177,113.18,113.175,113.179,29.39,True
'2018-12-19T06:11:00',113.161,113.168,113.161,113.163,22.48,113.179,113.184,113.178,113.179,23.89,False
'2018-12-19T06:12:00',113.16,113.162,113.157,113.157,23.59,113.179,113.179,113.175,113.175,23.53,False
'2018-12-19T06:13:00',113.157,113.158,113.146,113.146,46.59,113.175,113.175,113.163,113.163,48.1,True
'2018-12-19T06:14:00',113.148,113.154,113.148,113.152,47.98,113.164,113.17,113.164,113.169,41.73,False
'2018-12-19T06:15:00',113.152,113.158,113.152,113.152,32.78,113.17,113.174,113.169,113.169,25.88,True
'2018-12-19T06:16:00',113.152,113.16,113.152,113.16,20.16,113.169,113.176,113.169,113.176,19.34,False
'2018-12-19T06:17:00',113.159,113.159,113.156,113.158,12.29,113.176,113.176,113.174,113.174,12.37,True
'2018-12-19T06:18:00',113.157,113.17,113.157,113.161,52.72,113.174,113.184,113.174,113.179,46.75,False
'2018-12-19T06:19:00',113.163,113.165,113.157,113.159,50.41,113.179,113.181,113.173,113.177,59.13,True
'2018-12-19T06:20:00',113.159,113.163,113.158,113.161,52.7,113.175,113.18,113.174,113.178,39.85,True
'2018-12-19T06:21:00',113.16,113.162,113.159,113.162,14.9,113.177,113.179,113.177,113.179,14.21,True
'2018-12-19T06:22:00',113.167,113.169,113.162,113.164,41.37,113.182,113.185,113.18,113.18,35.37,True
'2018-12-19T06:23:00',113.163,113.172,113.163,113.171,53.26,113.18,113.188,113.18,113.186,52.27,True
'2018-12-19T06:24:00',113.171,113.174,113.167,113.171,65.54,113.186,113.19,113.184,113.189,49.89,True
'2018-12-19T06:25:00',113.172,113.174,113.171,113.174,28.93,113.189,113.19,113.186,113.19,32.68,True
'2018-12-19T06:26:00',113.174,113.179,113.174,113.177,15.05,113.189,113.192,113.188,113.189,21.5,True
'2018-12-19T06:27:00',113.178,113.184,113.176,113.177,30.52,113.19,113.197,113.19,113.194,54.42,True
'2018-12-19T06:28:00',113.177,113.187,113.177,113.185,69.58,113.194,113.204,113.194,113.203,52.26,True
'2018-12-19T06:29:00',113.185,113.192,113.182,113.187,94.49,113.203,113.208,113.199,113.203,82.13,False
'2018-12-19T06:30:00',113.186,113.188,113.181,113.181,24.54,113.202,113.205,113.199,113.199,29.9,False
'2018-12-19T06:31:00',113.185,113.193,113.181,113.181,53.53,113.199,113.208,113.199,113.199,58.38,True
'2018-12-19T06:32:00',113.182,113.202,113.179,113.202,53.58,113.199,113.22,113.197,113.22,79.2,False
'2018-12-19T06:33:00',113.201,113.203,113.187,113.202,80.2,113.22,113.221,113.206,113.217,87.66,False
'2018-12-19T06:34:00',113.202,113.203,113.196,113.196,57.51,113.218,113.219,113.21,113.212,56.93,False
'2018-12-19T06:35:00',113.196,113.199,113.191,113.193,27.48,113.212,113.216,113.209,113.21,32.68,False
'2018-12-19T06:36:00',113.191,113.191,113.186,113.187,24.46,113.208,113.209,113.202,113.206,28.74,True
'2018-12-19T06:37:00',113.189,113.198,113.183,113.197,69.79,113.206,113.215,113.199,113.214,57.04,True
'2018-12-19T06:38:00',113.197,113.22,113.197,113.219,74.94,113.214,113.238,113.214,113.238,73.16,False
'2018-12-19T06:39:00',113.218,113.218,113.202,113.204,63.63,113.236,113.236,113.218,113.221,55.68,True
'2018-12-19T06:40:00',113.203,113.213,113.201,113.212,116.97,113.221,113.229,113.216,113.228,105.28,True
'2018-12-19T06:41:00',113.212,113.219,113.208,113.213,60.91,113.227,113.236,113.224,113.231,63.5,False
'2018-12-19T06:42:00',113.214,113.215,113.207,113.212,63.59,113.231,113.232,113.225,113.229,57.62,False
'2018-12-19T06:43:00',113.213,113.213,113.199,113.208,68.63,113.23,113.23,113.216,113.226,76.31,True
'2018-12-19T06:44:00',113.21,113.216,113.208,113.211,54.78,113.226,113.229,113.223,113.226,60.18,False
'2018-12-19T06:45:00',113.211,113.211,113.2,113.206,47.92,113.226,113.227,113.213,113.223,42.92,False
'2018-12-19T06:46:00',113.207,113.208,113.205,113.205,47.98,113.223,113.225,113.221,113.223,34.41,False
'2018-12-19T06:47:00',113.206,113.206,113.199,113.199,34.76,113.223,113.223,113.215,113.215,35.39,True
'2018-12-19T06:48:00',113.197,113.204,113.197,113.204,17.13,113.215,113.219,113.214,113.219,15.93,True
'2018-12-19T06:49:00',113.205,113.207,113.202,113.205,52.97,113.223,113.225,113.219,113.22,61.15,True
'2018-12-19T06:50:00',113.205,113.221,113.204,113.213,77.5,113.22,113.238,113.22,113.23,67.13,False
'2018-12-19T06:51:00',113.212,113.213,113.211,113.212,43.28,113.23,113.23,113.227,113.227,37.02,True
'2018-12-19T06:52:00',113.211,113.225,113.208,113.225,64.25,113.226,113.239,113.224,113.239,70.88,False
'2018-12-19T06:53:00',113.222,113.224,113.22,113.221,52.07,113.239,113.24,113.236,113.238,50.83,True
'2018-12-19T06:54:00',113.221,113.233,113.218,113.229,51.83,113.237,113.251,113.236,113.247,67.1,False
'2018-12-19T06:55:00',113.229,113.23,113.22,113.226,63.41,113.247,113.247,113.239,113.244,74.44,False
'2018-12-19T06:56:00',113.226,113.227,113.218,113.221,32.82,113.245,113.245,113.236,113.239,39.17,True
'2018-12-19T06:57:00',113.222,113.228,113.222,113.228,44.55,113.237,113.244,113.237,113.244,35.99,True
'2018-12-19T06:58:00',113.225,113.234,113.225,113.233,57.77,113.244,113.25,113.244,113.249,76.64,False
'2018-12-19T06:59:00',113.233,113.235,113.228,113.232,56.79,113.248,113.251,113.243,113.248,60.72,False
'2018-12-19T07:00:00',113.232,113.232,113.223,113.227,91.58,113.246,113.25,113.24,113.244,68.86,True
'2018-12-19T07:01:00',113.229,113.232,113.225,113.229,44.42,113.245,113.247,113.241,113.246,41.85,False
'2018-12-19T07:02:00',113.23,113.235,113.223,113.226,75.33,113.248,113.252,113.239,113.243,63.49,True
'2018-12-19T07:03:00',113.224,113.234,113.224,113.233,60.69,113.239,113.251,113.238,113.25,51.69,True
'2018-12-19T07:04:00',113.235,113.246,113.235,113.244,61.61,113.251,113.261,113.251,113.261,60.78,True
'2018-12-19T07:05:00',113.244,113.25,113.243,113.247,113.55,113.262,113.267,113.261,113.265,91.55,False
'2018-12-19T07:06:00',113.247,113.253,113.243,113.247,95.36,113.265,113.269,113.26,113.261,83.75,False
'2018-12-19T07:07:00',113.245,113.249,113.243,113.243,43.99,113.263,113.263,113.258,113.26,63.08,True
'2018-12-19T07:08:00',113.244,113.256,113.244,113.254,61.24,113.258,113.27,113.258,113.269,100.8,False
'2018-12-19T07:09:00',113.254,113.255,113.246,113.254,52.89,113.267,113.27,113.261,113.269,91.93,False
'2018-12-19T07:10:00',113.252,113.255,113.246,113.248,42.36,113.268,113.271,113.261,113.263,68.57,False
'2018-12-19T07:11:00',113.248,113.251,113.246,113.246,44.08,113.263,113.266,113.261,113.261,79.62,True
'2018-12-19T07:12:00',113.246,113.255,113.245,113.248,56.58,113.261,113.269,113.261,113.264,68.79,True
'2018-12-19T07:13:00',113.247,113.249,113.245,113.249,49.07,113.263,113.265,113.26,113.265,43.18,False
'2018-12-19T07:14:00',113.249,113.249,113.245,113.246,28.1,113.264,113.264,113.26,113.263,37.02,False
'2018-12-19T07:15:00',113.246,113.247,113.236,113.236,42.9,113.262,113.262,113.251,113.251,61.52,False
'2018-12-19T07:16:00',113.234,113.234,113.226,113.227,34.29,113.251,113.251,113.24,113.242,23.81,False
'2018-12-19T07:17:00',113.227,113.227,113.217,113.219,39.06,113.241,113.241,113.233,113.236,32.61,True
'2018-12-19T07:18:00',113.219,113.237,113.219,113.235,50.56,113.236,113.254,113.236,113.252,65.16,False
'2018-12-19T07:19:00',113.235,113.235,113.226,113.228,18.44,113.252,113.252,113.239,113.24,12.05,False
'2018-12-19T07:20:00',113.229,113.239,113.226,113.228,90.32,113.24,113.25,113.235,113.239,51.25,True
'2018-12-19T07:21:00',113.228,113.233,113.225,113.23,67.28,113.238,113.247,113.234,113.243,45.25,True
'2018-12-19T07:22:00',113.23,113.234,113.229,113.23,60.55,113.243,113.251,113.241,113.248,53.35,False
'2018-12-19T07:23:00',113.231,113.231,113.22,113.227,101.81,113.247,113.249,113.237,113.242,105.68,True
'2018-12-19T07:24:00',113.227,113.242,113.226,113.241,94.45,113.242,113.259,113.242,113.258,76.74,False
'2018-12-19T07:25:00',113.24,113.241,113.232,113.232,51.96,113.258,113.259,113.246,113.248,57.02,True
'2018-12-19T07:26:00',113.233,113.237,113.232,113.235,33.29,113.249,113.253,113.243,113.252,34.6,False
'2018-12-19T07:27:00',113.236,113.236,113.23,113.23,32.43,113.25,113.25,113.245,113.246,32.94,True
'2018-12-19T07:28:00',113.229,113.238,113.229,113.238,35.4,113.247,113.252,113.245,113.252,27.4,True
'2018-12-19T07:29:00',113.238,113.244,113.237,113.242,58.87,113.252,113.259,113.249,113.255,49.02,True
'2018-12-19T07:30:00',113.243,113.264,113.241,113.26,91.98,113.253,113.282,113.252,113.276,106.28,False
'2018-12-19T07:31:00',113.261,113.264,113.25,113.25,42.94,113.276,113.28,113.266,113.266,59.89,False
'2018-12-19T07:32:00',113.25,113.254,113.241,113.244,41.89,113.266,113.269,113.255,113.259,46.26,False
'2018-12-19T07:33:00',113.246,113.249,113.236,113.24,29.89,113.263,113.263,113.252,113.255,26.74,True
'2018-12-19T07:34:00',113.24,113.252,113.24,113.246,60.86,113.255,113.267,113.255,113.263,45.84,True
'2018-12-19T07:35:00',113.247,113.252,113.247,113.25,37.83,113.263,113.267,113.263,113.267,54.87,True
'2018-12-19T07:36:00',113.25,113.252,113.237,113.252,43.69,113.267,113.267,113.254,113.266,57.04,True
'2018-12-19T07:37:00',113.253,113.261,113.249,113.26,25.82,113.266,113.275,113.264,113.274,38.17,True
'2018-12-19T07:38:00',113.26,113.261,113.258,113.261,14.75,113.272,113.275,113.272,113.274,18.88,False
'2018-12-19T07:39:00',113.26,113.262,113.253,113.26,32.73,113.274,113.276,113.269,113.273,39.15,True
'2018-12-19T07:40:00',113.258,113.264,113.257,113.263,47.94,113.273,113.28,113.273,113.28,59.47,False
'2018-12-19T07:41:00',113.265,113.268,113.255,113.257,90.78,113.28,113.282,113.268,113.272,115.35,False
'2018-12-19T07:42:00',113.255,113.257,113.246,113.257,75.07,113.272,113.272,113.261,113.272,81.39,False
'2018-12-19T07:43:00',113.256,113.265,113.255,113.257,33.96,113.272,113.282,113.27,113.271,48.66,False
'2018-12-19T07:44:00',113.257,113.257,113.246,113.248,69.8,113.27,113.272,113.263,113.267,64.59,True
'2018-12-19T07:45:00',113.247,113.254,113.247,113.254,51.51,113.265,113.271,113.264,113.269,50.85,True
'2018-12-19T07:46:00',113.254,113.257,113.253,113.257,22.13,113.269,113.274,113.269,113.274,19.17,False
'2018-12-19T07:47:00',113.257,113.257,113.245,113.246,54.73,113.273,113.273,113.255,113.257,42.95,True
'2018-12-19T07:48:00',113.245,113.252,113.242,113.252,72.82,113.256,113.27,113.252,113.264,47.05,False
'2018-12-19T07:49:00',113.252,113.252,113.234,113.234,77.86,113.262,113.265,113.242,113.242,44.25,True
'2018-12-19T07:50:00',113.234,113.242,113.232,113.239,32.42,113.242,113.259,113.241,113.253,22.46,True
'2018-12-19T07:51:00',113.239,113.245,113.229,113.241,26.98,113.254,113.257,113.246,113.256,28.89,True
'2018-12-19T07:52:00',113.243,113.245,113.236,113.243,26.45,113.258,113.26,113.252,113.257,37.28,False
'2018-12-19T07:53:00',113.243,113.246,113.24,113.242,24.82,113.259,113.261,113.255,113.255,33.77,False
'2018-12-19T07:54:00',113.239,113.241,113.232,113.235,45.12,113.254,113.256,113.246,113.25,38.58,True
'2018-12-19T07:55:00',113.235,113.243,113.231,113.243,75.24,113.25,113.257,113.245,113.256,61.09,False
'2018-12-19T07:56:00',113.243,113.243,113.231,113.231,51.66,113.259,113.259,113.245,113.245,39.04,False
'2018-12-19T07:57:00',113.231,113.231,113.226,113.23,42.23,113.244,113.245,113.24,113.245,35.26,False
'2018-12-19T07:58:00',113.229,113.229,113.208,113.228,86.19,113.245,113.245,113.22,113.239,62.62,False
'2018-12-19T07:59:00',113.228,113.23,113.218,113.223,71.71,113.238,113.241,113.234,113.235,62.65,True
'2018-12-19T08:00:00',113.226,113.243,113.219,113.243,145.18,113.235,113.256,113.229,113.256,101.99,True
'2018-12-19T08:01:00',113.243,113.268,113.242,113.268,112.01,113.255,113.277,113.255,113.277,71.1,False
'2018-12-19T08:02:00',113.269,113.276,113.245,113.251,112.57,113.277,113.286,113.254,113.26,76.75,False
'2018-12-19T08:03:00',113.249,113.249,113.223,113.225,67.23,113.259,113.259,113.234,113.234,44.0,True
'2018-12-19T08:04:00',113.226,113.234,113.225,113.229,84.11,113.235,113.244,113.234,113.237,55.25,True
'2018-12-19T08:05:00',113.231,113.249,113.231,113.246,106.0,113.238,113.259,113.238,113.256,78.2,False
'2018-12-19T08:06:00',113.244,113.247,113.234,113.235,71.35,113.256,113.259,113.244,113.246,52.55,False
'2018-12-19T08:07:00',113.236,113.239,113.225,113.23,78.08,113.248,113.25,113.237,113.24,54.75,True
'2018-12-19T08:08:00',113.23,113.238,113.224,113.231,70.09,113.24,113.249,113.236,113.245,52.46,True
'2018-12-19T08:09:00',113.229,113.25,113.229,113.247,69.1,113.244,113.261,113.241,113.259,77.08,False
'2018-12-19T08:10:00',113.246,113.246,113.232,113.235,62.22,113.258,113.26,113.245,113.246,44.25,True
'2018-12-19T08:11:00',113.235,113.265,113.234,113.246,119.35,113.247,113.278,113.244,113.263,92.43,False
'2018-12-19T08:12:00',113.247,113.247,113.24,113.241,30.92,113.262,113.262,113.255,113.257,38.69,False
'2018-12-19T08:13:00',113.242,113.244,113.231,113.232,16.82,113.257,113.257,113.246,113.247,18.32,True
'2018-12-19T08:14:00',113.234,113.235,113.23,113.235,45.95,113.249,113.252,113.246,113.252,48.95,False
'2018-12-19T08:15:00',113.237,113.238,113.227,113.236,55.11,113.248,113.25,113.24,113.248,60.35,True
'2018-12-19T08:16:00',113.237,113.265,113.232,113.245,97.67,113.248,113.279,113.245,113.258,93.21,True
'2018-12-19T08:17:00',113.245,113.26,113.245,113.252,89.89,113.256,113.271,113.256,113.265,68.56,False
'2018-12-19T08:18:00',113.253,113.254,113.241,113.243,100.14,113.264,113.265,113.251,113.256,80.55,True
'2018-12-19T08:19:00',113.243,113.246,113.232,113.246,133.19,113.256,113.259,113.243,113.258,115.03,True
'2018-12-19T08:20:00',113.246,113.265,113.244,113.263,63.94,113.258,113.277,113.256,113.274,51.87,True
'2018-12-19T08:21:00',113.264,113.278,113.263,113.269,83.2,113.275,113.289,113.273,113.279,85.68,True
'2018-12-19T08:22:00',113.268,113.272,113.255,113.272,96.15,113.279,113.285,113.266,113.285,84.18,True
'2018-12-19T08:23:00',113.27,113.284,113.268,113.284,87.01,113.281,113.296,113.28,113.295,85.62,False
'2018-12-19T08:24:00',113.282,113.284,113.271,113.271,69.29,113.295,113.295,113.283,113.283,69.36,False
'2018-12-19T08:25:00',113.271,113.273,113.25,113.25,88.86,113.283,113.284,113.262,113.264,116.94,True
'2018-12-19T08:26:00',113.251,113.278,113.251,113.273,97.5,113.264,113.29,113.264,113.286,115.72,False
'2018-12-19T08:27:00',113.273,113.278,113.264,113.266,78.06,113.286,113.288,113.276,113.278,84.38,True
'2018-12-19T08:28:00',113.266,113.272,113.262,113.269,64.19,113.278,113.284,113.269,113.282,65.5,True
'2018-12-19T08:29:00',113.268,113.278,113.26,113.276,89.42,113.282,113.29,113.271,113.287,106.19,True
'2018-12-19T08:30:00',113.278,113.284,113.276,113.282,57.07,113.288,113.295,113.288,113.293,57.0,True
'2018-12-19T08:31:00',113.28,113.301,113.278,113.301,86.03,113.294,113.312,113.289,113.312,98.07,True
'2018-12-19T08:32:00',113.3,113.316,113.296,113.313,90.42,113.314,113.328,113.308,113.326,99.08,False
'2018-12-19T08:33:00',113.312,113.314,113.306,113.313,88.28,113.326,113.326,113.318,113.324,103.25,True
'2018-12-19T08:34:00',113.314,113.316,113.312,113.314,69.17,113.324,113.329,113.322,113.327,76.19,True
'2018-12-19T08:35:00',113.314,113.328,113.314,113.323,81.73,113.326,113.339,113.326,113.332,97.82,False
'2018-12-19T08:36:00',113.324,113.332,113.312,113.313,98.88,113.332,113.342,113.323,113.325,143.56,False
'2018-12-19T08:37:00',113.313,113.326,113.311,113.312,99.84,113.325,113.337,113.322,113.322,142.35,False
'2018-12-19T08:38:00',113.313,113.313,113.291,113.296,82.01,113.322,113.322,113.301,113.304,118.18,True
'2018-12-19T08:39:00',113.294,113.315,113.292,113.307,74.21,113.304,113.325,113.3,113.32,90.62,True
'2018-12-19T08:40:00',113.307,113.309,113.289,113.309,117.85,113.317,113.32,113.299,113.32,144.28,False
'2018-12-19T08:41:00',113.31,113.31,113.289,113.292,121.82,113.318,113.32,113.3,113.303,146.07,True
'2018-12-19T08:42:00',113.293,113.311,113.293,113.305,134.02,113.304,113.324,113.304,113.315,138.53,True
'2018-12-19T08:43:00',113.304,113.314,113.302,113.308,100.43,113.317,113.325,113.314,113.319,119.9,True
'2018-12-19T08:44:00',113.31,113.327,113.309,113.321,64.7,113.321,113.34,113.32,113.331,88.26,True
'2018-12-19T08:45:00',113.32,113.337,113.318,113.329,121.98,113.33,113.348,113.327,113.34,120.88,False
'2018-12-19T08:46:00',113.327,113.337,113.322,113.328,102.82,113.34,113.347,113.332,113.337,91.44,False
'2018-12-19T08:47:00',113.326,113.329,113.319,113.321,65.5,113.337,113.338,113.329,113.331,57.69,False
'2018-12-19T08:48:00',113.321,113.321,113.309,113.312,58.23,113.332,113.332,113.32,113.323,59.24,False
'2018-12-19T08:49:00',113.311,113.321,113.297,113.308,123.37,113.324,113.331,113.308,113.32,108.25,True
'2018-12-19T08:50:00',113.313,113.329,113.304,113.313,163.19,113.326,113.341,113.316,113.325,118.5,True
'2018-12-19T08:51:00',113.316,113.335,113.316,113.334,138.0,113.327,113.349,113.327,113.345,108.6,False
'2018-12-19T08:52:00',113.334,113.34,113.326,113.326,130.73,113.344,113.352,113.338,113.338,107.86,False
'2018-12-19T08:53:00',113.326,113.336,113.324,113.324,78.27,113.336,113.347,113.336,113.336,84.18,True
'2018-12-19T08:54:00',113.324,113.335,113.322,113.332,81.77,113.336,113.346,113.332,113.344,74.94,True
'2018-12-19T08:55:00',113.33,113.346,113.329,113.341,100.67,113.343,113.357,113.34,113.353,111.82,False
'2018-12-19T08:56:00',113.341,113.342,113.323,113.335,92.18,113.353,113.354,113.334,113.345,79.14,False
'2018-12-19T08:57:00',113.334,113.352,113.327,113.327,110.61,113.345,113.365,113.338,113.338,103.71,False
'2018-12-19T08:58:00',113.327,113.332,113.302,113.309,148.21,113.339,113.344,113.312,113.32,114.05,True
'2018-12-19T08:59:00',113.311,113.318,113.301,113.309,162.82,113.321,113.334,113.312,113.324,134.54,False
'2018-12-19T09:00:00',113.31,113.31,113.287,113.301,128.13,113.324,113.324,113.298,113.312,111.31,False
'2018-12-19T09:01:00',113.302,113.312,113.292,113.298,138.77,113.312,113.321,113.303,113.309,146.62,False
'2018-12-19T09:02:00',113.3,113.306,113.282,113.284,128.49,113.311,113.319,113.293,113.295,107.6,False
'2018-12-19T09:03:00',113.286,113.288,113.271,113.28,101.75,113.299,113.299,113.284,113.291,98.25,False
'2018-12-19T09:04:00',113.278,113.286,113.273,113.279,107.89,113.291,113.299,113.285,113.292,91.33,True
'2018-12-19T09:05:00',113.277,113.288,113.268,113.288,99.86,113.29,113.3,113.278,113.296,123.88,True
'2018-12-19T09:06:00',113.288,113.3,113.284,113.297,76.63,113.296,113.311,113.295,113.31,88.73,True
'2018-12-19T09:07:00',113.297,113.303,113.293,113.299,107.32,113.31,113.315,113.304,113.31,134.27,False
'2018-12-19T09:08:00',113.298,113.305,113.293,113.297,102.96,113.311,113.316,113.305,113.308,129.21,False
'2018-12-19T09:09:00',113.298,113.299,113.29,113.296,116.97,113.308,113.311,113.301,113.309,133.55,False
'2018-12-19T09:10:00',113.297,113.308,113.285,113.292,131.86,113.307,113.32,113.296,113.304,148.44,True
'2018-12-19T09:11:00',113.291,113.302,113.288,113.302,72.78,113.302,113.313,113.299,113.313,76.52,True
'2018-12-19T09:12:00',113.302,113.309,113.293,113.303,93.45,113.315,113.32,113.303,113.313,86.51,False
'2018-12-19T09:13:00',113.304,113.309,113.296,113.303,122.31,113.314,113.321,113.305,113.313,126.97,False
'2018-12-19T09:14:00',113.302,113.308,113.292,113.294,92.64,113.314,113.32,113.302,113.304,98.4,True
'2018-12-19T09:15:00',113.295,113.306,113.291,113.295,104.2,113.304,113.315,113.301,113.304,109.46,True
'2018-12-19T09:16:00',113.294,113.313,113.286,113.304,128.0,113.302,113.323,113.294,113.313,126.11,False
'2018-12-19T09:17:00',113.304,113.305,113.281,113.294,129.08,113.314,113.314,113.291,113.302,115.54,True
'2018-12-19T09:18:00',113.295,113.302,113.293,113.298,105.83,113.302,113.311,113.301,113.307,101.94,False
'2018-12-19T09:19:00',113.298,113.311,113.297,113.298,128.95,113.307,113.32,113.306,113.306,129.07,False
'2018-12-19T09:20:00',113.302,113.305,113.291,113.295,87.31,113.306,113.316,113.302,113.304,90.57,False
'2018-12-19T09:21:00',113.294,113.3,113.29,113.292,91.08,113.304,113.31,113.298,113.303,103.25,True
'2018-12-19T09:22:00',113.293,113.309,113.288,113.303,100.01,113.303,113.321,113.299,113.314,104.21,False
'2018-12-19T09:23:00',113.305,113.305,113.283,113.287,91.52,113.314,113.316,113.294,113.296,79.37,True
'2018-12-19T09:24:00',113.285,113.296,113.284,113.291,91.68,113.296,113.306,113.293,113.302,82.77,True
'2018-12-19T09:25:00',113.289,113.297,113.285,113.293,74.08,113.302,113.308,113.298,113.302,75.97,True
'2018-12-19T09:26:00',113.293,113.298,113.286,113.294,86.83,113.304,113.309,113.294,113.304,70.13,True
'2018-12-19T09:27:00',113.295,113.302,113.289,113.3,103.19,113.305,113.311,113.297,113.311,96.57,True
'2018-12-19T09:28:00',113.301,113.327,113.301,113.322,77.1,113.312,113.336,113.312,113.332,87.19,True
'2018-12-19T09:29:00',113.319,113.339,113.313,113.328,111.75,113.331,113.35,113.324,113.338,108.38,True
'2018-12-19T09:30:00',113.326,113.347,113.323,113.343,99.63,113.339,113.358,113.335,113.351,87.42,False
'2018-12-19T09:31:00',113.342,113.346,113.327,113.329,96.19,113.351,113.356,113.337,113.342,88.34,False
'2018-12-19T09:32:00',113.328,113.337,113.319,113.327,119.3,113.339,113.347,113.329,113.338,95.74,False
'2018-12-19T09:33:00',113.327,113.341,113.319,113.32,116.83,113.339,113.353,113.327,113.329,90.49,False
'2018-12-19T09:34:00',113.321,113.328,113.308,113.311,97.74,113.327,113.335,113.317,113.318,76.5,False
'2018-12-19T09:35:00',113.31,113.31,113.287,113.287,72.07,113.316,113.317,113.298,113.298,79.91,False
'2018-12-19T09:36:00',113.287,113.29,113.279,113.28,79.05,113.299,113.301,113.289,113.29,89.25,False
'2018-12-19T09:37:00',113.279,113.286,113.274,113.275,96.93,113.289,113.297,113.283,113.286,99.25,True
'2018-12-19T09:38:00',113.277,113.286,113.274,113.281,64.26,113.288,113.297,113.285,113.291,74.89,True
'2018-12-19T09:39:00',113.281,113.293,113.278,113.285,79.84,113.292,113.304,113.289,113.295,78.75,True
'2018-12-19T09:40:00',113.285,113.295,113.285,113.292,75.42,113.296,113.305,113.296,113.303,74.5,False
'2018-12-19T09:41:00',113.293,113.306,113.286,113.288,106.59,113.301,113.317,113.296,113.299,96.78,True
'2018-12-19T09:42:00',113.289,113.303,113.287,113.302,74.19,113.3,113.314,113.298,113.313,92.78,True
'2018-12-19T09:43:00',113.302,113.315,113.291,113.315,84.55,113.312,113.326,113.301,113.326,100.18,True
'2018-12-19T09:44:00',113.314,113.322,113.312,113.32,63.34,113.325,113.335,113.324,113.333,73.83,True
'2018-12-19T09:45:00',113.321,113.336,113.318,113.334,94.63,113.334,113.347,113.33,113.345,99.15,False
'2018-12-19T09:46:00',113.334,113.341,113.327,113.33,61.01,113.345,113.351,113.339,113.341,75.19,False
'2018-12-19T09:47:00',113.33,113.335,113.323,113.327,57.7,113.342,113.345,113.335,113.338,75.46,True
'2018-12-19T09:48:00',113.328,113.343,113.328,113.342,68.85,113.341,113.355,113.341,113.353,66.15,False
'2018-12-19T09:49:00',113.344,113.344,113.311,113.317,61.41,113.355,113.355,113.322,113.328,72.13,True
'2018-12-19T09:50:00',113.318,113.32,113.306,113.317,55.66,113.329,113.331,113.317,113.329,70.77,True
'2018-12-19T09:51:00',113.319,113.329,113.314,113.319,88.35,113.329,113.341,113.325,113.33,103.6,True
'2018-12-19T09:52:00',113.319,113.323,113.315,113.32,76.41,113.33,113.333,113.324,113.331,71.21,False
'2018-12-19T09:53:00',113.32,113.32,113.309,113.311,47.63,113.331,113.331,113.318,113.32,43.61,False
'2018-12-19T09:54:00',113.311,113.317,113.307,113.311,74.18,113.32,113.327,113.317,113.32,77.56,False
'2018-12-19T09:55:00',113.308,113.31,113.291,113.295,101.18,113.321,113.321,113.301,113.306,102.86,False
'2018-12-19T09:56:00',113.295,113.301,113.288,113.293,102.62,113.304,113.311,113.299,113.305,130.03,True
'2018-12-19T09:57:00',113.29,113.3,113.286,113.299,88.81,113.302,113.31,113.298,113.309,116.51,True
'2018-12-19T09:58:00',113.301,113.311,113.294,113.303,118.1,113.311,113.322,113.305,113.316,130.12,True
'2018-12-19T09:59:00',113.304,113.321,113.303,113.321,102.28,113.315,113.332,113.314,113.332,102.85,False
'2018-12-19T10:00:00',113.323,113.328,113.315,113.317,83.08,113.336,113.338,113.325,113.327,100.33,True
'2018-12-19T10:01:00',113.316,113.329,113.308,113.328,93.42,113.328,113.34,113.319,113.34,107.71,True
'2018-12-19T10:02:00',113.328,113.354,113.326,113.345,85.07,113.337,113.363,113.337,113.356,95.22,False
'2018-12-19T10:03:00',113.344,113.344,113.314,113.318,111.46,113.353,113.353,113.326,113.328,144.18,True
'2018-12-19T10:04:00',113.317,113.327,113.312,113.322,64.24,113.327,113.338,113.323,113.334,88.33,True
'2018-12-19T10:05:00',113.321,113.347,113.32,113.335,108.33,113.334,113.357,113.333,113.348,122.56,True
'2018-12-19T10:06:00',113.334,113.342,113.33,113.34,120.3,113.347,113.351,113.338,113.349,108.11,False
'2018-12-19T10:07:00',113.34,113.35,113.332,113.332,149.46,113.347,113.36,113.343,113.343,127.16,False
'2018-12-19T10:08:00',113.332,113.345,113.326,113.331,114.88,113.344,113.357,113.337,113.342,81.49,False
'2018-12-19T10:09:00',113.331,113.337,113.318,113.323,99.57,113.342,113.347,113.325,113.332,80.39,False
'2018-12-19T10:10:00',113.324,113.327,113.307,113.31,81.5,113.332,113.335,113.314,113.319,67.54,False
'2018-12-19T10:11:00',113.313,113.313,113.292,113.301,70.29,113.32,113.324,113.3,113.313,56.87,True
'2018-12-19T10:12:00',113.301,113.314,113.288,113.306,87.96,113.312,113.325,113.298,113.319,80.99,True
'2018-12-19T10:13:00',113.305,113.309,113.303,113.309,93.65,113.315,113.319,113.313,113.316,67.98,True
'2018-12-19T10:14:00',113.309,113.328,113.309,113.328,84.7,113.319,113.339,113.318,113.339,64.74,False
'2018-12-19T10:15:00',113.328,113.331,113.32,113.321,72.59,113.341,113.343,113.332,113.333,62.09,False
'2018-12-19T10:16:00',113.321,113.326,113.303,113.306,87.05,113.333,113.338,113.314,113.316,104.81,False
'2018-12-19T10:17:00',113.309,113.309,113.298,113.303,100.57,113.318,113.318,113.307,113.308,92.34,True
'2018-12-19T10:18:00',113.302,113.312,113.302,113.304,67.0,113.309,113.318,113.309,113.312,58.5,True
'2018-12-19T10:19:00',113.306,113.312,113.302,113.309,78.5,113.313,113.321,113.309,113.315,71.0,False
'2018-12-19T10:20:00',113.309,113.31,113.296,113.302,100.44,113.316,113.317,113.304,113.309,86.75,True
'2018-12-19T10:21:00',113.305,113.317,113.302,113.311,89.14,113.31,113.328,113.31,113.322,92.57,False
'2018-12-19T10:22:00',113.309,113.309,113.279,113.287,121.63,113.318,113.318,113.286,113.294,95.94,True
'2018-12-19T10:23:00',113.286,113.305,113.286,113.304,86.51,113.295,113.312,113.295,113.312,62.5,False
'2018-12-19T10:24:00',113.304,113.316,113.29,113.295,134.2,113.312,113.324,113.298,113.303,99.75,False
'2018-12-19T10:25:00',113.298,113.306,113.284,113.288,124.45,113.303,113.313,113.292,113.297,91.69,False
'2018-12-19T10:26:00',113.287,113.297,113.281,113.283,122.17,113.297,113.308,113.289,113.296,98.61,True
'2018-12-19T10:27:00',113.285,113.291,113.284,113.29,61.4,113.296,113.302,113.295,113.3,61.87,False
'2018-12-19T10:28:00',113.288,113.29,113.278,113.285,65.27,113.299,113.302,113.289,113.298,53.1,True
'2018-12-19T10:29:00',113.286,113.301,113.286,113.293,85.05,113.298,113.313,113.298,113.305,84.65,True
'2018-12-19T10:30:00',113.292,113.298,113.282,113.295,136.79,113.303,113.305,113.291,113.302,103.62,False
'2018-12-19T10:31:00',113.295,113.297,113.29,113.291,61.56,113.301,113.304,113.297,113.3,40.5,False
'2018-12-19T10:32:00',113.29,113.29,113.281,113.282,40.42,113.298,113.3,113.291,113.293,35.98,True
'2018-12-19T10:33:00',113.284,113.294,113.276,113.283,103.63,113.295,113.304,113.286,113.296,110.81,False
'2018-12-19T10:34:00',113.282,113.288,113.257,113.27,136.56,113.292,113.296,113.266,113.277,115.42,False
'2018-12-19T10:35:00',113.271,113.272,113.237,113.252,127.61,113.282,113.282,113.249,113.263,117.98,False
'2018-12-19T10:36:00',113.252,113.257,113.224,113.226,97.11,113.263,113.268,113.233,113.233,109.22,True
'2018-12-19T10:37:00',113.226,113.236,113.222,113.233,72.32,113.232,113.243,113.229,113.241,67.0,True
'2018-12-19T10:38:00',113.235,113.247,113.226,113.243,108.12,113.241,113.255,113.233,113.251,98.0,False
'2018-12-19T10:39:00',113.245,113.256,113.238,113.238,103.67,113.251,113.266,113.249,113.249,90.19,True
'2018-12-19T10:40:00',113.238,113.246,113.235,113.238,89.49,113.247,113.256,113.243,113.25,88.35,False
'2018-12-19T10:41:00',113.238,113.238,113.227,113.232,73.38,113.249,113.249,113.239,113.242,97.25,False
'2018-12-19T10:42:00',113.231,113.232,113.21,113.21,74.61,113.243,113.243,113.223,113.223,89.23,False
'2018-12-19T10:43:00',113.211,113.225,113.208,113.209,103.94,113.223,113.236,113.22,113.221,107.24,False
'2018-12-19T10:44:00',113.207,113.207,113.197,113.202,82.07,113.218,113.219,113.208,113.213,73.4,False
'2018-12-19T10:45:00',113.202,113.205,113.187,113.197,151.63,113.211,113.216,113.2,113.207,104.21,False
'2018-12-19T10:46:00',113.196,113.199,113.189,113.197,101.75,113.208,113.21,113.198,113.207,93.2,True
'2018-12-19T10:47:00',113.197,113.198,113.192,113.197,54.18,113.206,113.211,113.203,113.21,59.86,False
'2018-12-19T10:48:00',113.198,113.208,113.187,113.188,68.73,113.211,113.221,113.198,113.199,71.64,True
'2018-12-19T10:49:00',113.19,113.203,113.185,113.201,85.15,113.201,113.216,113.195,113.215,99.27,False
'2018-12-19T10:50:00',113.2,113.208,113.197,113.198,100.95,113.212,113.221,113.209,113.211,94.9,False
'2018-12-19T10:51:00',113.198,113.203,113.178,113.178,97.05,113.212,113.216,113.189,113.189,78.0,False
'2018-12-19T10:52:00',113.18,113.18,113.157,113.166,133.16,113.189,113.191,113.168,113.177,100.99,True
'2018-12-19T10:53:00',113.166,113.186,113.161,113.175,141.29,113.179,113.2,113.172,113.189,97.95,False
'2018-12-19T10:54:00',113.174,113.177,113.16,113.168,69.73,113.188,113.189,113.172,113.18,74.8,False
'2018-12-19T10:55:00',113.169,113.169,113.162,113.164,77.65,113.18,113.181,113.172,113.175,88.28,False
'2018-12-19T10:56:00',113.166,113.166,113.147,113.156,79.38,113.176,113.176,113.159,113.168,64.52,False
'2018-12-19T10:57:00',113.158,113.159,113.144,113.144,74.9,113.169,113.17,113.155,113.155,63.57,False
'2018-12-19T10:58:00',113.145,113.148,113.143,113.144,56.93,113.155,113.158,113.155,113.155,45.94,False
'2018-12-19T10:59:00',113.145,113.154,113.119,113.121,119.98,113.156,113.161,113.13,113.132,102.06,False
'2018-12-19T11:00:00',113.121,113.125,113.085,113.098,166.25,113.131,113.137,113.098,113.111,182.94,True
'2018-12-19T11:01:00',113.099,113.13,113.096,113.112,117.65,113.11,113.14,113.109,113.125,132.97,True
'2018-12-19T11:02:00',113.113,113.122,113.111,113.113,98.95,113.123,113.132,113.121,113.125,118.28,True
'2018-12-19T11:03:00',113.112,113.143,113.11,113.141,106.26,113.121,113.155,113.121,113.151,104.53,True
'2018-12-19T11:04:00',113.14,113.162,113.132,113.157,108.51,113.153,113.173,113.143,113.168,108.18,False
'2018-12-19T11:05:00',113.154,113.159,113.137,113.139,91.66,113.164,113.17,113.149,113.152,100.66,False
'2018-12-19T11:06:00',113.138,113.154,113.127,113.127,98.52,113.151,113.166,113.137,113.137,98.94,False
'2018-12-19T11:07:00',113.125,113.136,113.118,113.12,102.38,113.136,113.146,113.13,113.131,104.43,True
'2018-12-19T11:08:00',113.119,113.151,113.119,113.15,70.17,113.13,113.158,113.13,113.158,71.99,True
'2018-12-19T11:09:00',113.146,113.163,113.146,113.159,75.29,113.157,113.17,113.157,113.17,77.06,True
'2018-12-19T11:10:00',113.159,113.166,113.149,113.165,49.12,113.17,113.175,113.157,113.175,62.37,False
'2018-12-19T11:11:00',113.165,113.165,113.133,113.133,71.49,113.174,113.174,113.145,113.145,69.25,False
'2018-12-19T11:12:00',113.133,113.141,113.125,113.128,117.36,113.145,113.148,113.135,113.139,138.56,False
'2018-12-19T11:13:00',113.129,113.134,113.113,113.117,57.87,113.139,113.141,113.125,113.128,68.75,True
'2018-12-19T11:14:00',113.117,113.126,113.114,113.126,35.2,113.128,113.139,113.125,113.139,39.75,True
'2018-12-19T11:15:00',113.129,113.156,113.129,113.156,35.28,113.14,113.167,113.14,113.167,38.02,True
'2018-12-19T11:16:00',113.154,113.172,113.153,113.168,60.32,113.165,113.184,113.165,113.178,60.37,False
'2018-12-19T11:17:00',113.168,113.169,113.154,113.156,88.65,113.181,113.181,113.165,113.166,85.26,False
'2018-12-19T11:18:00',113.156,113.157,113.15,113.15,67.61,113.166,113.168,113.161,113.161,56.44,True
'2018-12-19T11:19:00',113.15,113.167,113.15,113.167,74.28,113.163,113.179,113.163,113.178,67.06,False
'2018-12-19T11:20:00',113.165,113.165,113.154,113.161,68.55,113.178,113.178,113.165,113.171,63.74,True
'2018-12-19T11:21:00',113.159,113.178,113.159,113.177,86.9,113.172,113.189,113.17,113.187,89.04,False
'2018-12-19T11:22:00',113.18,113.187,113.167,113.167,102.7,113.191,113.199,113.178,113.178,111.62,False
'2018-12-19T11:23:00',113.167,113.167,113.147,113.153,85.92,113.179,113.179,113.156,113.165,107.46,False
'2018-12-19T11:24:00',113.157,113.16,113.142,113.145,74.43,113.164,113.17,113.153,113.156,87.48,False
'2018-12-19T11:25:00',113.143,113.144,113.135,113.135,53.95,113.154,113.155,113.147,113.147,52.05,False
'2018-12-19T11:26:00',113.134,113.134,113.127,113.129,65.64,113.143,113.146,113.14,113.141,75.76,True
'2018-12-19T11:27:00',113.131,113.152,113.13,113.152,76.9,113.143,113.165,113.141,113.163,81.72,True
'2018-12-19T11:28:00',113.152,113.179,113.15,113.177,112.8,113.163,113.19,113.161,113.19,123.0,True
'2018-12-19T11:29:00',113.178,113.192,113.172,113.184,181.95,113.187,113.203,113.184,113.196,180.53,True
'2018-12-19T11:30:00',113.185,113.197,113.181,113.196,142.4,113.198,113.209,113.191,113.208,149.3,False
'2018-12-19T11:31:00',113.199,113.211,113.189,113.189,147.19,113.209,113.223,113.201,113.201,120.62,True
'2018-12-19T11:32:00',113.191,113.2,113.189,113.19,107.26,113.201,113.213,113.2,113.203,95.75,True
'2018-12-19T11:33:00',113.193,113.199,113.191,113.191,65.95,113.204,113.211,113.202,113.202,49.24,False
'2018-12-19T11:34:00',113.191,113.192,113.164,113.175,124.23,113.202,113.203,113.174,113.186,109.98,False
'2018-12-19T11:35:00',113.174,113.179,113.169,113.169,93.23,113.186,113.189,113.18,113.18,76.5,False
'2018-12-19T11:36:00',113.168,113.168,113.138,113.144,93.63,113.181,113.181,113.149,113.155,73.19,False
'2018-12-19T11:37:00',113.143,113.143,113.132,113.139,109.2,113.152,113.154,113.143,113.15,87.44,False
'2018-12-19T11:38:00',113.141,113.141,113.124,113.125,83.17,113.149,113.15,113.134,113.136,58.75,False
'2018-12-19T11:39:00',113.125,113.126,113.114,113.118,91.87,113.135,113.135,113.12,113.126,80.4,True
'2018-12-19T11:40:00',113.119,113.134,113.117,113.129,64.38,113.128,113.144,113.126,113.136,49.75,False
'2018-12-19T11:41:00',113.129,113.13,113.123,113.128,53.8,113.138,113.141,113.132,113.138,48.32,True
'2018-12-19T11:42:00',113.127,113.151,113.126,113.149,69.34,113.137,113.162,113.137,113.162,55.75,False
'2018-12-19T11:43:00',113.15,113.158,113.147,113.149,54.5,113.162,113.167,113.156,113.161,53.0,False
'2018-12-19T11:44:00',113.148,113.15,113.139,113.141,84.2,113.161,113.161,113.151,113.152,61.5,True
'2018-12-19T11:45:00',113.14,113.168,113.14,113.164,93.19,113.152,113.179,113.151,113.175,91.24,False
'2018-12-19T11:46:00',113.163,113.172,113.151,113.162,195.81,113.174,113.183,113.162,113.175,176.84,False
'2018-12-19T11:47:00',113.163,113.166,113.135,113.136,99.31,113.173,113.177,113.145,113.146,93.89,False
'2018-12-19T11:48:00',113.137,113.143,113.117,113.121,89.81,113.149,113.154,113.129,113.131,97.86,False
'2018-12-19T11:49:00',113.12,113.121,113.108,113.111,143.88,113.133,113.134,113.12,113.122,152.13,False
'2018-12-19T11:50:00',113.111,113.122,113.105,113.105,78.67,113.123,113.132,113.115,113.117,91.15,False
'2018-12-19T11:51:00',113.105,113.105,113.091,113.091,92.21,113.116,113.117,113.102,113.103,92.22,True
'2018-12-19T11:52:00',113.093,113.114,113.093,113.114,125.24,113.102,113.124,113.102,113.124,109.5,True
'2018-12-19T11:53:00',113.113,113.132,113.112,113.13,64.42,113.126,113.143,113.123,113.143,64.01,True
'2018-12-19T11:54:00',113.132,113.155,113.132,113.154,105.72,113.144,113.165,113.143,113.165,98.5,True
'2018-12-19T11:55:00',113.154,113.184,113.152,113.17,149.12,113.165,113.195,113.164,113.181,169.8,True
'2018-12-19T11:56:00',113.17,113.19,113.167,113.174,138.27,113.179,113.2,113.176,113.185,152.14,False
'2018-12-19T11:57:00',113.176,113.176,113.162,113.162,103.82,113.184,113.185,113.172,113.173,90.51,True
'2018-12-19T11:58:00',113.16,113.165,113.153,113.163,72.09,113.168,113.175,113.163,113.175,88.0,False
'2018-12-19T11:59:00',113.165,113.17,113.157,113.161,59.38,113.175,113.179,113.167,113.172,60.62,False
'2018-12-19T12:00:00',113.161,113.165,113.154,113.157,104.86,113.172,113.173,113.165,113.167,112.53,False
'2018-12-19T12:01:00',113.159,113.161,113.147,113.154,71.11,113.169,113.17,113.157,113.164,80.22,True
'2018-12-19T12:02:00',113.152,113.155,113.14,113.155,102.99,113.163,113.165,113.15,113.165,135.72,True
'2018-12-19T12:03:00',113.156,113.173,113.154,113.167,129.89,113.165,113.183,113.165,113.178,136.7,False
'2018-12-19T12:04:00',113.167,113.168,113.162,113.164,53.87,113.178,113.18,113.172,113.176,49.75,False
'2018-12-19T12:05:00',113.163,113.168,113.156,113.162,112.04,113.176,113.178,113.167,113.172,130.6,False
'2018-12-19T12:06:00',113.162,113.169,113.154,113.16,88.88,113.174,113.179,113.164,113.171,91.53,False
'2018-12-19T12:07:00',113.159,113.161,113.152,113.158,38.27,113.171,113.173,113.162,113.171,38.87,True
'2018-12-19T12:08:00',113.158,113.16,113.149,113.16,71.96,113.168,113.17,113.161,113.169,63.55,True
'2018-12-19T12:09:00',113.159,113.169,113.158,113.165,83.96,113.169,113.18,113.169,113.175,101.56,False
'2018-12-19T12:10:00',113.162,113.17,113.14,113.145,127.91,113.172,113.18,113.152,113.156,143.55,False
'2018-12-19T12:11:00',113.146,113.149,113.133,113.134,86.43,113.157,113.16,113.144,113.144,103.81,False
'2018-12-19T12:12:00',113.133,113.137,113.129,113.133,104.51,113.144,113.147,113.14,113.144,138.54,False
'2018-12-19T12:13:00',113.133,113.141,113.125,113.126,101.38,113.142,113.151,113.136,113.138,131.48,False
'2018-12-19T12:14:00',113.126,113.126,113.101,113.102,85.64,113.137,113.137,113.112,113.112,113.23,True
'2018-12-19T12:15:00',113.101,113.115,113.099,113.115,88.69,113.113,113.125,113.11,113.125,119.58,False
'2018-12-19T12:16:00',113.113,113.114,113.094,113.099,100.0,113.123,113.124,113.104,113.109,109.2,False
'2018-12-19T12:17:00',113.098,113.098,113.081,113.081,127.68,113.11,113.11,113.093,113.093,159.83,True
'2018-12-19T12:18:00',113.08,113.098,113.078,113.098,77.5,113.09,113.11,113.088,113.11,114.2,True
'2018-12-19T12:19:00',113.097,113.105,113.09,113.099,106.77,113.109,113.111,113.1,113.108,96.0,True
'2018-12-19T12:20:00',113.099,113.112,113.098,113.107,159.77,113.108,113.12,113.106,113.117,123.85,True
'2018-12-19T12:21:00',113.107,113.117,113.105,113.108,140.41,113.117,113.129,113.115,113.119,113.25,False
'2018-12-19T12:22:00',113.109,113.11,113.101,113.105,77.17,113.12,113.121,113.114,113.115,82.07,False
'2018-12-19T12:23:00',113.106,113.108,113.09,113.09,89.56,113.117,113.119,113.1,113.101,79.19,True
'2018-12-19T12:24:00',113.09,113.098,113.085,113.095,125.68,113.099,113.107,113.095,113.107,77.0,False
'2018-12-19T12:25:00',113.095,113.099,113.088,113.091,112.24,113.107,113.111,113.097,113.102,69.0,True
'2018-12-19T12:26:00',113.091,113.098,113.087,113.094,117.16,113.103,113.11,113.1,113.107,67.94,False
'2018-12-19T12:27:00',113.093,113.097,113.09,113.093,66.96,113.106,113.109,113.103,113.104,53.82,False
'2018-12-19T12:28:00',113.091,113.096,113.087,113.092,81.26,113.101,113.109,113.098,113.103,71.38,True
'2018-12-19T12:29:00',113.095,113.096,113.086,113.094,86.04,113.106,113.108,113.097,113.104,86.26,False
'2018-12-19T12:30:00',113.094,113.107,113.087,113.087,133.82,113.106,113.118,113.098,113.098,130.82,False
'2018-12-19T12:31:00',113.086,113.092,113.077,113.079,148.86,113.097,113.103,113.086,113.087,131.46,False
'2018-12-19T12:32:00',113.079,113.08,113.053,113.065,158.29,113.086,113.088,113.063,113.078,131.19,False
'2018-12-19T12:33:00',113.066,113.071,113.057,113.059,87.55,113.078,113.079,113.069,113.07,149.69,True
'2018-12-19T12:34:00',113.06,113.069,113.059,113.062,86.94,113.072,113.079,113.07,113.073,104.39,False
'2018-12-19T12:35:00',113.062,113.065,113.053,113.058,64.1,113.073,113.077,113.064,113.068,55.3,True
'2018-12-19T12:36:00',113.058,113.08,113.056,113.08,118.17,113.068,113.091,113.068,113.091,112.58,True
'2018-12-19T12:37:00',113.08,113.091,113.077,113.088,109.18,113.091,113.103,113.089,113.099,110.84,True
'2018-12-19T12:38:00',113.087,113.093,113.081,113.093,81.07,113.097,113.104,113.092,113.104,92.56,False
'2018-12-19T12:39:00',113.093,113.095,113.082,113.082,84.97,113.103,113.106,113.093,113.093,76.52,True
'2018-12-19T12:40:00',113.081,113.087,113.076,113.085,63.96,113.092,113.098,113.087,113.098,55.44,False
'2018-12-19T12:41:00',113.086,113.086,113.065,113.069,112.85,113.096,113.096,113.078,113.081,103.71,False
'2018-12-19T12:42:00',113.067,113.069,113.06,113.067,91.26,113.081,113.081,113.072,113.078,85.76,True
'2018-12-19T12:43:00',113.067,113.078,113.067,113.077,46.75,113.078,113.089,113.077,113.086,39.5,True
'2018-12-19T12:44:00',113.078,113.086,113.077,113.08,83.07,113.088,113.097,113.087,113.091,86.54,False
'2018-12-19T12:45:00',113.078,113.083,113.054,113.066,107.94,113.091,113.093,113.065,113.077,97.62,False
'2018-12-19T12:46:00',113.066,113.066,113.043,113.044,145.74,113.078,113.078,113.056,113.057,153.19,False
'2018-12-19T12:47:00',113.044,113.048,113.038,113.042,110.07,113.056,113.058,113.049,113.052,106.97,True
'2018-12-19T12:48:00',113.042,113.051,113.035,113.05,57.25,113.052,113.062,113.047,113.062,59.95,False
'2018-12-19T12:49:00',113.049,113.049,113.029,113.036,78.66,113.06,113.061,113.039,113.048,70.47,False
'2018-12-19T12:50:00',113.036,113.036,113.026,113.03,98.35,113.046,113.048,113.037,113.042,68.79,True
'2018-12-19T12:51:00',113.033,113.043,113.031,113.04,100.48,113.043,113.054,113.04,113.051,85.69,True
'2018-12-19T12:52:00',113.041,113.046,113.038,113.046,78.58,113.054,113.058,113.049,113.057,78.47,False
'2018-12-19T12:53:00',113.045,113.047,113.031,113.031,86.17,113.058,113.058,113.041,113.041,89.5,False
'2018-12-19T12:54:00',113.028,113.038,113.026,113.03,96.31,113.042,113.049,113.037,113.041,83.09,True
'2018-12-19T12:55:00',113.032,113.041,113.028,113.039,67.08,113.042,113.053,113.04,113.05,61.78,False
'2018-12-19T12:56:00',113.038,113.046,113.028,113.031,119.76,113.05,113.058,113.039,113.044,102.46,True
'2018-12-19T12:57:00',113.034,113.038,113.032,113.035,101.81,113.045,113.048,113.041,113.046,82.9,True
'2018-12-19T12:58:00',113.036,113.039,113.027,113.036,113.07,113.047,113.051,113.037,113.045,80.05,True
'2018-12-19T12:59:00',113.036,113.044,113.034,113.041,48.62,113.046,113.057,113.044,113.057,37.79,True
'2018-12-19T13:00:00',113.043,113.055,113.041,113.054,130.5,113.058,113.067,113.052,113.064,110.16,False
'2018-12-19T13:01:00',113.053,113.06,113.039,113.04,46.3,113.064,113.069,113.05,113.051,45.12,False
'2018-12-19T13:02:00',113.04,113.042,113.03,113.03,161.09,113.051,113.053,113.04,113.041,125.14,True
'2018-12-19T13:03:00',113.03,113.044,113.02,113.042,121.99,113.042,113.054,113.031,113.053,140.18,False
'2018-12-19T13:04:00',113.044,113.044,113.03,113.038,94.13,113.053,113.053,113.037,113.049,121.57,False
'2018-12-19T13:05:00',113.038,113.04,113.02,113.03,134.05,113.048,113.05,113.032,113.042,150.67,False
'2018-12-19T13:06:00',113.028,113.034,113.024,113.026,115.14,113.042,113.046,113.035,113.037,96.08,False
'2018-12-19T13:07:00',113.025,113.025,113.013,113.013,85.48,113.036,113.036,113.023,113.025,66.95,False
'2018-12-19T13:08:00',113.013,113.014,112.997,113.004,150.07,113.025,113.025,113.008,113.017,123.5,True
'2018-12-19T13:09:00',113.009,113.055,113.009,113.052,141.63,113.017,113.066,113.017,113.065,127.38,True
'2018-12-19T13:10:00',113.054,113.076,113.05,113.07,137.9,113.064,113.087,113.063,113.081,131.97,True
'2018-12-19T13:11:00',113.071,113.077,113.066,113.075,66.63,113.082,113.087,113.077,113.086,81.07,False
'2018-12-19T13:12:00',113.075,113.076,113.057,113.06,85.67,113.086,113.087,113.069,113.07,93.73,True
'2018-12-19T13:13:00',113.057,113.068,113.051,113.068,155.0,113.068,113.079,113.063,113.079,140.44,False
'2018-12-19T13:14:00',113.068,113.068,113.058,113.062,54.42,113.079,113.08,113.068,113.073,49.69,False
'2018-12-19T13:15:00',113.06,113.062,113.051,113.061,86.09,113.071,113.073,113.063,113.073,69.95,False
'2018-12-19T13:16:00',113.061,113.061,113.05,113.053,86.54,113.071,113.071,113.062,113.064,80.18,True
'2018-12-19T13:17:00',113.054,113.058,113.052,113.058,71.04,113.065,113.071,113.065,113.069,66.2,False
'2018-12-19T13:18:00',113.057,113.057,113.05,113.054,78.18,113.07,113.07,113.062,113.066,81.84,True
'2018-12-19T13:19:00',113.057,113.067,113.057,113.067,52.06,113.068,113.079,113.068,113.079,46.42,False
'2018-12-19T13:20:00',113.067,113.07,113.061,113.061,39.12,113.078,113.081,113.072,113.072,30.78,True
'2018-12-19T13:21:00',113.059,113.069,113.059,113.064,90.07,113.073,113.078,113.07,113.076,80.04,False
'2018-12-19T13:22:00',113.062,113.066,113.061,113.061,49.1,113.075,113.075,113.072,113.072,43.27,True
'2018-12-19T13:23:00',113.064,113.064,113.056,113.061,68.03,113.075,113.076,113.068,113.074,96.07,False
'2018-12-19T13:24:00',113.062,113.062,113.043,113.044,56.92,113.074,113.074,113.053,113.054,60.49,False
'2018-12-19T13:25:00',113.041,113.041,113.03,113.03,87.41,113.051,113.051,113.043,113.043,85.87,True
'2018-12-19T13:26:00',113.032,113.032,113.022,113.031,58.57,113.043,113.044,113.033,113.042,65.9,True
'2018-12-19T13:27:00',113.032,113.038,113.028,113.031,44.78,113.043,113.05,113.041,113.044,62.48,True
'2018-12-19T13:28:00',113.032,113.053,113.027,113.05,61.52,113.042,113.065,113.041,113.065,77.82,True
'2018-12-19T13:29:00',113.054,113.058,113.05,113.054,49.86,113.067,113.071,113.062,113.067,71.6,False
'2018-12-19T13:30:00',113.051,113.051,113.038,113.043,90.19,113.065,113.065,113.049,113.057,127.85,False
'2018-12-19T13:31:00',113.042,113.048,113.036,113.041,69.88,113.054,113.06,113.048,113.052,86.91,True
'2018-12-19T13:32:00',113.041,113.06,113.04,113.056,38.43,113.052,113.071,113.052,113.069,42.13,True
'2018-12-19T13:33:00',113.056,113.064,113.054,113.062,60.88,113.068,113.075,113.065,113.072,58.98,False
'2018-12-19T13:34:00',113.062,113.064,113.058,113.062,96.89,113.073,113.075,113.068,113.071,73.49,False
'2018-12-19T13:35:00',113.06,113.063,113.054,113.056,81.37,113.07,113.072,113.064,113.065,72.71,True
'2018-12-19T13:36:00',113.056,113.065,113.052,113.064,108.93,113.064,113.077,113.062,113.074,100.71,True
'2018-12-19T13:37:00',113.063,113.073,113.062,113.073,40.36,113.075,113.086,113.073,113.085,34.23,False
'2018-12-19T13:38:00',113.074,113.085,113.071,113.071,96.65,113.085,113.096,113.082,113.082,71.62,True
'2018-12-19T13:39:00',113.07,113.081,113.069,113.075,99.85,113.081,113.092,113.079,113.085,106.85,False
'2018-12-19T13:40:00',113.075,113.075,113.069,113.07,58.91,113.085,113.086,113.082,113.084,45.35,True
'2018-12-19T13:41:00',113.071,113.081,113.071,113.075,81.03,113.082,113.094,113.082,113.086,64.12,False
'2018-12-19T13:42:00',113.073,113.077,113.049,113.052,86.01,113.086,113.089,113.06,113.063,81.99,True
'2018-12-19T13:43:00',113.05,113.065,113.05,113.057,66.44,113.063,113.076,113.062,113.067,65.47,False
'2018-12-19T13:44:00',113.055,113.055,113.03,113.03,112.49,113.068,113.068,113.041,113.043,93.79,True
'2018-12-19T13:45:00',113.032,113.04,113.032,113.036,80.64,113.044,113.052,113.042,113.049,78.32,True
'2018-12-19T13:46:00',113.037,113.041,113.035,113.04,55.18,113.049,113.053,113.047,113.052,47.18,False
'2018-12-19T13:47:00',113.04,113.041,113.03,113.037,84.2,113.05,113.052,113.041,113.048,76.24,True
'2018-12-19T13:48:00',113.043,113.059,113.039,113.056,128.38,113.052,113.071,113.051,113.066,104.75,False
'2018-12-19T13:49:00',113.055,113.055,113.038,113.041,116.98,113.065,113.065,113.049,113.053,87.0,False
'2018-12-19T13:50:00',113.042,113.049,113.039,113.041,80.89,113.052,113.06,113.05,113.051,60.31,False
'2018-12-19T13:51:00',113.04,113.041,113.034,113.034,66.79,113.05,113.052,113.046,113.046,64.75,False
'2018-12-19T13:52:00',113.033,113.036,113.029,113.03,47.57,113.046,113.048,113.042,113.043,36.86,False
'2018-12-19T13:53:00',113.032,113.051,113.03,113.03,90.56,113.043,113.062,113.042,113.043,71.87,False
'2018-12-19T13:54:00',113.031,113.036,113.009,113.016,94.23,113.042,113.048,113.02,113.027,97.89,True
'2018-12-19T13:55:00',113.017,113.057,113.017,113.053,147.96,113.028,113.067,113.028,113.065,144.4,False
'2018-12-19T13:56:00',113.053,113.059,113.035,113.045,170.22,113.063,113.068,113.047,113.055,152.66,True
'2018-12-19T13:57:00',113.044,113.05,113.027,113.05,132.09,113.052,113.062,113.04,113.061,111.68,True
'2018-12-19T13:58:00',113.052,113.077,113.052,113.069,166.57,113.065,113.087,113.064,113.082,159.45,True
'2018-12-19T13:59:00',113.069,113.097,113.062,113.095,174.49,113.079,113.108,113.072,113.107,154.0,False
'2018-12-19T14:00:00',113.097,113.098,113.08,113.082,199.11,113.109,113.109,113.089,113.091,135.5,False
'2018-12-19T14:01:00',113.082,113.086,113.063,113.064,146.39,113.093,113.096,113.072,113.075,129.57,False
'2018-12-19T14:02:00',113.064,113.069,113.043,113.049,124.7,113.074,113.079,113.053,113.059,122.57,False
'2018-12-19T14:03:00',113.049,113.05,113.042,113.047,140.03,113.061,113.061,113.052,113.058,109.65,True
'2018-12-19T14:04:00',113.048,113.078,113.044,113.075,173.12,113.059,113.09,113.055,113.085,155.01,True
'2018-12-19T14:05:00',113.078,113.091,113.075,113.085,141.47,113.087,113.1,113.085,113.094,128.83,True
'2018-12-19T14:06:00',113.086,113.097,113.086,113.094,116.75,113.095,113.107,113.095,113.105,135.59,False
'2018-12-19T14:07:00',113.094,113.094,113.076,113.078,119.27,113.104,113.106,113.087,113.09,116.35,False
'2018-12-19T14:08:00',113.079,113.081,113.061,113.068,101.51,113.091,113.093,113.072,113.081,100.8,False
'2018-12-19T14:09:00',113.069,113.075,113.063,113.064,65.94,113.082,113.086,113.075,113.076,74.85,True
'2018-12-19T14:10:00',113.063,113.072,113.053,113.069,95.36,113.075,113.084,113.066,113.082,110.36,True
'2018-12-19T14:11:00',113.071,113.082,113.07,113.081,116.02,113.082,113.096,113.082,113.093,104.74,True
'2018-12-19T14:12:00',113.082,113.094,113.082,113.084,96.6,113.094,113.106,113.093,113.095,76.57,False
'2018-12-19T14:13:00',113.083,113.089,113.071,113.082,113.22,113.094,113.1,113.082,113.093,107.71,False
'2018-12-19T14:14:00',113.081,113.083,113.068,113.078,108.98,113.093,113.093,113.079,113.091,115.81,True
'2018-12-19T14:15:00',113.08,113.084,113.073,113.084,117.79,113.091,113.095,113.085,113.095,113.56,False
'2018-12-19T14:16:00',113.085,113.085,113.071,113.073,62.1,113.095,113.095,113.083,113.083,64.77,True
'2018-12-19T14:17:00',113.072,113.08,113.072,113.078,70.58,113.083,113.091,113.083,113.088,65.7,True
'2018-12-19T14:18:00',113.078,113.086,113.074,113.082,78.88,113.088,113.099,113.086,113.092,73.39,True
'2018-12-19T14:19:00',113.081,113.094,113.077,113.09,82.48,113.094,113.104,113.088,113.101,100.69,False
'2018-12-19T14:20:00',113.089,113.105,113.086,113.087,143.54,113.102,113.115,113.097,113.098,132.76,True
'2018-12-19T14:21:00',113.087,113.105,113.086,113.102,122.69,113.098,113.115,113.098,113.11,154.8,True
'2018-12-19T14:22:00',113.101,113.107,113.098,113.105,111.19,113.11,113.117,113.108,113.114,117.85,False
'2018-12-19T14:23:00',113.105,113.11,113.092,113.101,159.86,113.116,113.119,113.104,113.113,165.01,False
'2018-12-19T14:24:00',113.102,113.106,113.089,113.09,163.7,113.113,113.115,113.098,113.1,159.19,False
'2018-12-19T14:25:00',113.09,113.091,113.076,113.083,140.18,113.1,113.1,113.086,113.093,150.95,True
'2018-12-19T14:26:00',113.082,113.091,113.078,113.09,69.73,113.093,113.102,113.091,113.101,59.91,True
'2018-12-19T14:27:00',113.09,113.102,113.09,113.095,88.56,113.102,113.114,113.101,113.105,66.7,True
'2018-12-19T14:28:00',113.095,113.097,113.082,113.095,63.39,113.106,113.106,113.093,113.106,58.58,False
'2018-12-19T14:29:00',113.096,113.096,113.079,113.082,51.32,113.106,113.106,113.091,113.095,48.5,True
'2018-12-19T14:30:00',113.082,113.104,113.082,113.096,159.14,113.094,113.114,113.094,113.108,144.25,False
'2018-12-19T14:31:00',113.096,113.098,113.088,113.091,63.44,113.108,113.108,113.099,113.102,56.57,True
'2018-12-19T14:32:00',113.096,113.102,113.087,113.092,87.52,113.105,113.112,113.097,113.105,77.68,False
'2018-12-19T14:33:00',113.093,113.095,113.084,113.087,85.15,113.102,113.106,113.095,113.099,93.51,True
'2018-12-19T14:34:00',113.089,113.094,113.086,113.094,71.12,113.1,113.105,113.097,113.105,71.56,True
'2018-12-19T14:35:00',113.092,113.097,113.082,113.096,59.85,113.105,113.108,113.094,113.106,77.43,True
'2018-12-19T14:36:00',113.096,113.122,113.095,113.118,108.1,113.106,113.133,113.106,113.129,122.76,True
'2018-12-19T14:37:00',113.121,113.133,113.118,113.133,149.83,113.13,113.145,113.129,113.144,134.27,False
'2018-12-19T14:38:00',113.133,113.134,113.12,113.121,87.26,113.144,113.144,113.129,113.132,97.23,True
'2018-12-19T14:39:00',113.123,113.147,113.122,113.144,173.24,113.132,113.158,113.131,113.155,162.35,False
'2018-12-19T14:40:00',113.144,113.144,113.13,113.14,125.13,113.155,113.155,113.14,113.149,122.49,False
'2018-12-19T14:41:00',113.138,113.141,113.12,113.12,68.59,113.149,113.152,113.133,113.133,83.1,True
'2018-12-19T14:42:00',113.12,113.133,113.12,113.129,69.35,113.131,113.145,113.131,113.142,81.18,True
'2018-12-19T14:43:00',113.128,113.146,113.126,113.137,69.12,113.139,113.157,113.138,113.148,82.79,False
'2018-12-19T14:44:00',113.137,113.138,113.12,113.121,84.31,113.148,113.149,113.131,113.131,70.06,True
'2018-12-19T14:45:00',113.12,113.145,113.12,113.131,119.93,113.133,113.156,113.132,113.143,119.42,False
'2018-12-19T14:46:00',113.133,113.141,113.128,113.128,77.46,113.143,113.155,113.139,113.139,70.18,True
'2018-12-19T14:47:00',113.126,113.136,113.124,113.135,90.75,113.138,113.147,113.136,113.146,80.85,True
'2018-12-19T14:48:00',113.135,113.164,113.135,113.164,111.69,113.147,113.176,113.146,113.175,99.48,False
'2018-12-19T14:49:00',113.163,113.163,113.148,113.158,88.88,113.176,113.176,113.16,113.169,88.82,True
'2018-12-19T14:50:00',113.158,113.174,113.155,113.173,79.76,113.169,113.185,113.166,113.184,76.02,False
'2018-12-19T14:51:00',113.172,113.174,113.163,113.169,104.48,113.184,113.185,113.175,113.179,99.77,False
'2018-12-19T14:52:00',113.169,113.17,113.14,113.145,108.63,113.18,113.181,113.151,113.156,100.18,False
'2018-12-19T14:53:00',113.145,113.15,113.14,113.143,74.85,113.157,113.161,113.151,113.156,72.16,True
'2018-12-19T14:54:00',113.144,113.151,113.144,113.145,109.77,113.155,113.163,113.155,113.157,121.11,False
'2018-12-19T14:55:00',113.145,113.151,113.138,113.139,75.07,113.155,113.164,113.149,113.15,68.77,True
'2018-12-19T14:56:00',113.138,113.149,113.132,113.146,102.61,113.151,113.16,113.144,113.156,86.98,False
'2018-12-19T14:57:00',113.143,113.154,113.137,113.137,108.0,113.154,113.165,113.147,113.147,112.92,False
'2018-12-19T14:58:00',113.136,113.14,113.12,113.127,94.19,113.148,113.15,113.131,113.137,97.66,True
'2018-12-19T14:59:00',113.126,113.136,113.121,113.136,183.93,113.136,113.147,113.129,113.147,159.3,False
'2018-12-19T15:00:00',113.135,113.138,113.122,113.123,159.06,113.144,113.147,113.132,113.134,145.81,True
'2018-12-19T15:01:00',113.124,113.129,113.117,113.125,149.1,113.134,113.137,113.124,113.136,120.62,True
'2018-12-19T15:02:00',113.124,113.134,113.123,113.126,87.67,113.134,113.145,113.132,113.138,78.33,True
'2018-12-19T15:03:00',113.127,113.144,113.127,113.14,122.25,113.138,113.155,113.138,113.152,90.69,True
'2018-12-19T15:04:00',113.143,113.146,113.138,113.142,81.08,113.154,113.156,113.148,113.155,77.43,True
'2018-12-19T15:05:00',113.143,113.144,113.139,113.144,52.45,113.155,113.156,113.15,113.156,54.19,True
'2018-12-19T15:06:00',113.143,113.146,113.138,113.145,48.89,113.156,113.157,113.149,113.156,47.75,False
'2018-12-19T15:07:00',113.145,113.146,113.141,113.143,44.52,113.156,113.158,113.154,113.154,35.5,True
'2018-12-19T15:08:00',113.144,113.147,113.138,113.143,56.13,113.155,113.16,113.15,113.157,43.44,True
'2018-12-19T15:09:00',113.144,113.158,113.144,113.145,76.35,113.156,113.167,113.156,113.158,66.14,False
'2018-12-19T15:10:00',113.144,113.152,113.143,113.143,73.44,113.158,113.163,113.154,113.155,72.09,True
'2018-12-19T15:11:00',113.144,113.157,113.143,113.157,97.48,113.155,113.17,113.154,113.17,66.51,False
'2018-12-19T15:12:00',113.16,113.162,113.141,113.145,129.15,113.171,113.173,113.152,113.158,140.56,True
'2018-12-19T15:13:00',113.148,113.155,113.144,113.155,63.94,113.16,113.168,113.156,113.167,62.33,False
'2018-12-19T15:14:00',113.155,113.157,113.136,113.136,59.74,113.167,113.168,113.147,113.147,57.96,False
'2018-12-19T15:15:00',113.137,113.142,113.123,113.123,111.95,113.149,113.153,113.133,113.135,115.95,False
'2018-12-19T15:16:00',113.122,113.125,113.116,113.123,55.75,113.134,113.136,113.126,113.133,66.91,True
'2018-12-19T15:17:00',113.121,113.124,113.119,113.124,58.19,113.133,113.136,113.13,113.136,59.01,False
'2018-12-19T15:18:00',113.124,113.126,113.109,113.109,122.41,113.136,113.138,113.12,113.121,120.76,True
'2018-12-19T15:19:00',113.108,113.133,113.108,113.128,76.19,113.119,113.143,113.119,113.14,80.63,False
'2018-12-19T15:20:00',113.129,113.134,113.117,113.126,107.8,113.142,113.145,113.13,113.136,108.75,True
'2018-12-19T15:21:00',113.126,113.127,113.117,113.127,96.86,113.138,113.139,113.128,113.138,86.96,True
'2018-12-19T15:22:00',113.127,113.139,113.122,113.138,165.06,113.138,113.149,113.133,113.148,187.81,False
'2018-12-19T15:23:00',113.136,113.145,113.131,113.133,105.6,113.148,113.154,113.141,113.143,119.68,False
'2018-12-19T15:24:00',113.137,113.145,113.127,113.127,98.64,113.144,113.152,113.138,113.14,117.54,True
'2018-12-19T15:25:00',113.127,113.135,113.123,113.129,86.51,113.139,113.148,113.134,113.137,105.61,True
'2018-12-19T15:26:00',113.129,113.142,113.127,113.134,127.77,113.139,113.154,113.138,113.146,136.4,True
'2018-12-19T15:27:00',113.135,113.15,113.122,113.146,192.55,113.146,113.162,113.133,113.154,187.66,True
'2018-12-19T15:28:00',113.144,113.153,113.135,113.145,136.22,113.156,113.163,113.146,113.157,142.19,False
'2018-12-19T15:29:00',113.143,113.143,113.127,113.13,80.05,113.155,113.155,113.138,113.14,79.99,True
'2018-12-19T15:30:00',113.129,113.145,113.122,113.145,185.93,113.139,113.158,113.133,113.158,205.55,True
'2018-12-19T15:31:00',113.142,113.161,113.142,113.15,176.89,113.154,113.172,113.153,113.163,174.28,False
'2018-12-19T15:32:00',113.148,113.152,113.142,113.148,186.07,113.159,113.163,113.153,113.161,158.38,True
'2018-12-19T15:33:00',113.149,113.158,113.146,113.151,145.34,113.159,113.168,113.157,113.163,139.35,True
'2018-12-19T15:34:00',113.15,113.174,113.146,113.17,131.42,113.16,113.185,113.157,113.181,125.55,False
'2018-12-19T15:35:00',113.171,113.171,113.158,113.159,123.35,113.182,113.182,113.169,113.17,118.94,True
'2018-12-19T15:36:00',113.161,113.175,113.153,113.168,176.95,113.172,113.187,113.165,113.178,180.47,True
'2018-12-19T15:37:00',113.167,113.177,113.162,113.177,142.24,113.178,113.187,113.172,113.187,137.38,False
'2018-12-19T15:38:00',113.177,113.177,113.15,113.151,200.21,113.188,113.188,113.162,113.162,193.51,False
'2018-12-19T15:39:00',113.152,113.153,113.136,113.141,154.73,113.163,113.165,113.148,113.152,139.92,False
'2018-12-19T15:40:00',113.142,113.152,113.13,113.131,135.19,113.155,113.163,113.142,113.143,157.94,False
'2018-12-19T15:41:00',113.132,113.134,113.113,113.121,98.27,113.143,113.145,113.125,113.132,116.05,False
'2018-12-19T15:42:00',113.121,113.139,113.119,113.119,126.6,113.132,113.147,113.132,113.132,126.63,False
'2018-12-19T15:43:00',113.129,113.134,113.12,113.12,77.86,113.135,113.145,113.129,113.129,78.94,False
'2018-12-19T15:44:00',113.12,113.126,113.107,113.109,183.08,113.131,113.135,113.119,113.12,142.01,True
'2018-12-19T15:45:00',113.112,113.129,113.112,113.12,175.05,113.122,113.141,113.122,113.131,135.46,False
'2018-12-19T15:46:00',113.118,113.118,113.1,113.117,241.11,113.129,113.129,113.11,113.128,203.82,True
'2018-12-19T15:47:00',113.118,113.165,113.118,113.163,164.82,113.128,113.177,113.128,113.176,163.76,True
'2018-12-19T15:48:00',113.165,113.169,113.153,113.165,160.11,113.176,113.18,113.165,113.178,167.73,True
'2018-12-19T15:49:00',113.168,113.178,113.158,113.178,167.42,113.178,113.191,113.168,113.191,171.07,True
'2018-12-19T15:50:00',113.177,113.197,113.177,113.184,158.95,113.19,113.208,113.189,113.195,144.43,False
'2018-12-19T15:51:00',113.184,113.193,113.177,113.182,172.11,113.197,113.204,113.186,113.195,196.41,False
'2018-12-19T15:52:00',113.182,113.183,113.166,113.167,135.2,113.193,113.195,113.177,113.178,106.42,True
'2018-12-19T15:53:00',113.169,113.177,113.167,113.168,84.45,113.179,113.188,113.177,113.179,79.94,True
'2018-12-19T15:54:00',113.169,113.175,113.159,113.17,161.24,113.179,113.187,113.17,113.18,142.59,False
'2018-12-19T15:55:00',113.17,113.183,113.164,113.166,186.74,113.182,113.194,113.175,113.179,205.21,False
'2018-12-19T15:56:00',113.169,113.174,113.157,113.164,168.34,113.179,113.184,113.167,113.175,150.19,True
'2018-12-19T15:57:00',113.166,113.194,113.164,113.194,143.62,113.176,113.205,113.176,113.205,139.14,False
'2018-12-19T15:58:00',113.193,113.207,113.188,113.188,79.16,113.204,113.219,113.197,113.199,75.63,False
'2018-12-19T15:59:00',113.187,113.193,113.165,113.166,147.11,113.198,113.204,113.179,113.183,138.53,True
'2018-12-19T16:00:00',113.166,113.211,113.166,113.201,147.24,113.184,113.222,113.182,113.214,151.51,False
'2018-12-19T16:01:00',113.202,113.206,113.193,113.195,131.6,113.213,113.217,113.205,113.206,106.68,True
'2018-12-19T16:02:00',113.196,113.238,113.196,113.228,302.53,113.208,113.25,113.207,113.24,266.29,True
'2018-12-19T16:03:00',113.23,113.256,113.226,113.248,165.63,113.24,113.268,113.235,113.258,189.95,False
'2018-12-19T16:04:00',113.246,113.248,113.214,113.226,220.91,113.259,113.259,113.224,113.236,248.14,False
'2018-12-19T16:05:00',113.226,113.23,113.217,113.224,254.89,113.238,113.24,113.229,113.235,284.79,True
'2018-12-19T16:06:00',113.224,113.243,113.223,113.236,253.43,113.237,113.253,113.234,113.249,262.96,False
'2018-12-19T16:07:00',113.234,113.239,113.221,113.233,223.36,113.247,113.248,113.232,113.24,209.28,False
'2018-12-19T16:08:00',113.231,113.236,113.221,113.225,185.07,113.24,113.247,113.231,113.235,183.69,True
'2018-12-19T16:09:00',113.224,113.241,113.223,113.229,150.82,113.234,113.252,113.234,113.237,151.97,True
'2018-12-19T16:10:00',113.229,113.24,113.225,113.238,149.81,113.239,113.253,113.236,113.248,142.01,False
'2018-12-19T16:11:00',113.237,113.237,113.209,113.211,204.29,113.246,113.248,113.221,113.222,163.7,False
'2018-12-19T16:12:00',113.21,113.213,113.186,113.19,162.36,113.221,113.224,113.197,113.203,147.63,True
'2018-12-19T16:13:00',113.192,113.196,113.183,113.194,127.89,113.204,113.206,113.191,113.205,109.82,True
'2018-12-19T16:14:00',113.195,113.203,113.194,113.199,191.66,113.207,113.215,113.205,113.209,153.76,False
'2018-12-19T16:15:00',113.199,113.203,113.183,113.185,174.25,113.209,113.215,113.192,113.197,140.81,True
'2018-12-19T16:16:00',113.185,113.208,113.185,113.198,222.26,113.196,113.22,113.196,113.209,170.64,True
'2018-12-19T16:17:00',113.198,113.204,113.195,113.204,176.82,113.209,113.214,113.206,113.214,163.19,True
'2018-12-19T16:18:00',113.205,113.227,113.202,113.222,154.57,113.216,113.237,113.213,113.232,143.26,False
'2018-12-19T16:19:00',113.22,113.227,113.212,113.216,156.89,113.232,113.237,113.222,113.228,151.5,False
'2018-12-19T16:20:00',113.216,113.228,113.204,113.204,209.22,113.228,113.238,113.215,113.215,191.93,True
'2018-12-19T16:21:00',113.203,113.218,113.199,113.218,166.88,113.214,113.23,113.21,113.228,163.34,True
'2018-12-19T16:22:00',113.217,113.231,113.217,113.226,181.27,113.229,113.241,113.228,113.238,155.03,False
'2018-12-19T16:23:00',113.229,113.231,113.209,113.219,134.75,113.24,113.241,113.22,113.232,161.47,False
'2018-12-19T16:24:00',113.218,113.221,113.21,113.212,110.63,113.228,113.23,113.221,113.222,155.88,False
'2018-12-19T16:25:00',113.209,113.209,113.175,113.181,205.26,113.219,113.219,113.186,113.193,231.83,False
'2018-12-19T16:26:00',113.18,113.18,113.157,113.157,165.2,113.191,113.191,113.169,113.169,166.58,True
'2018-12-19T16:27:00',113.159,113.167,113.155,113.163,174.62,113.171,113.179,113.167,113.175,199.9,True
'2018-12-19T16:28:00',113.161,113.183,113.156,113.178,173.63,113.172,113.194,113.169,113.19,151.97,True
'2018-12-19T16:29:00',113.177,113.231,113.174,113.23,323.89,113.189,113.24,113.184,113.238,251.95,True
'2018-12-19T16:30:00',113.229,113.274,113.225,113.271,274.12,113.236,113.285,113.234,113.282,270.16,False
'2018-12-19T16:31:00',113.27,113.282,113.262,113.271,149.04,113.282,113.295,113.272,113.282,188.72,False
'2018-12-19T16:32:00',113.27,113.27,113.253,113.263,145.71,113.281,113.281,113.264,113.273,144.73,True
'2018-12-19T16:33:00',113.262,113.267,113.253,113.265,157.17,113.273,113.278,113.264,113.278,175.58,False
'2018-12-19T16:34:00',113.264,113.267,113.234,113.239,169.17,113.277,113.278,113.244,113.251,199.96,False
'2018-12-19T16:35:00',113.243,113.246,113.235,113.238,114.61,113.253,113.257,113.245,113.25,146.67,False
'2018-12-19T16:36:00',113.239,113.243,113.235,113.235,80.31,113.25,113.254,113.246,113.246,105.83,False
'2018-12-19T16:37:00',113.238,113.238,113.213,113.216,114.96,113.248,113.249,113.218,113.226,171.61,False
'2018-12-19T16:38:00',113.216,113.229,113.209,113.21,166.94,113.229,113.24,113.219,113.223,188.31,True
'2018-12-19T16:39:00',113.212,113.254,113.211,113.249,135.52,113.224,113.265,113.223,113.262,141.98,False
'2018-12-19T16:40:00',113.249,113.249,113.237,113.245,98.78,113.261,113.261,113.249,113.256,103.0,True
'2018-12-19T16:41:00',113.249,113.251,113.239,113.251,93.16,113.256,113.262,113.25,113.262,82.62,False
'2018-12-19T16:42:00',113.25,113.252,113.242,113.244,83.64,113.262,113.263,113.253,113.255,75.5,True
'2018-12-19T16:43:00',113.242,113.258,113.241,113.255,88.93,113.254,113.271,113.253,113.266,82.28,False
'2018-12-19T16:44:00',113.255,113.256,113.242,113.254,135.8,113.268,113.268,113.253,113.263,141.75,False
'2018-12-19T16:45:00',113.253,113.258,113.246,113.251,100.9,113.263,113.267,113.257,113.264,97.21,False
'2018-12-19T16:46:00',113.251,113.256,113.242,113.244,122.4,113.263,113.267,113.253,113.254,117.69,True
'2018-12-19T16:47:00',113.243,113.259,113.239,113.245,136.99,113.255,113.27,113.248,113.254,151.07,True
'2018-12-19T16:48:00',113.244,113.258,113.243,113.25,188.65,113.254,113.266,113.254,113.26,205.63,False
'2018-12-19T16:49:00',113.25,113.25,113.231,113.239,145.33,113.26,113.26,113.242,113.249,176.02,True
'2018-12-19T16:50:00',113.24,113.268,113.24,113.255,149.76,113.249,113.278,113.249,113.267,162.87,True
'2018-12-19T16:51:00',113.256,113.272,113.246,113.269,185.15,113.267,113.281,113.256,113.278,213.87,False
'2018-12-19T16:52:00',113.268,113.277,113.205,113.226,331.52,113.278,113.288,113.216,113.237,289.57,False
'2018-12-19T16:53:00',113.225,113.234,113.2,113.203,251.67,113.235,113.246,113.21,113.214,237.84,False
'2018-12-19T16:54:00',113.201,113.204,113.138,113.149,278.63,113.21,113.216,113.149,113.161,256.37,False
'2018-12-19T16:55:00',113.149,113.15,113.104,113.109,192.2,113.16,113.162,113.116,113.119,213.6,False
'2018-12-19T16:56:00',113.108,113.114,113.088,113.094,224.24,113.119,113.125,113.101,113.105,214.96,False
'2018-12-19T16:57:00',113.094,113.101,113.072,113.093,240.16,113.105,113.112,113.081,113.102,257.42,True
'2018-12-19T16:58:00',113.094,113.108,113.076,113.103,225.38,113.102,113.114,113.087,113.111,283.32,False
'2018-12-19T16:59:00',113.104,113.107,113.075,113.084,214.48,113.111,113.117,113.083,113.092,223.24,True
'2018-12-19T17:00:00',113.087,113.106,113.076,113.1,250.91,113.095,113.115,113.087,113.111,231.66,True
'2018-12-19T17:01:00',113.1,113.109,113.087,113.102,248.38,113.11,113.119,113.095,113.113,197.16,True
'2018-12-19T17:02:00',113.102,113.12,113.09,113.12,150.07,113.112,113.132,113.101,113.13,135.73,True
'2018-12-19T17:03:00',113.12,113.156,113.112,113.155,183.29,113.131,113.169,113.123,113.166,166.39,False
'2018-12-19T17:04:00',113.156,113.162,113.142,113.146,162.36,113.167,113.173,113.152,113.159,158.99,False
'2018-12-19T17:05:00',113.146,113.15,113.128,113.133,129.72,113.155,113.161,113.139,113.145,132.01,False
'2018-12-19T17:06:00',113.133,113.138,113.122,113.125,104.29,113.143,113.149,113.134,113.137,97.67,False
'2018-12-19T17:07:00',113.126,113.126,113.106,113.11,159.4,113.136,113.136,113.115,113.121,165.31,True
'2018-12-19T17:08:00',113.114,113.117,113.11,113.111,158.0,113.122,113.128,113.12,113.121,153.77,False
'2018-12-19T17:09:00',113.112,113.112,113.092,113.092,146.59,113.122,113.122,113.103,113.103,139.07,True
'2018-12-19T17:10:00',113.093,113.11,113.088,113.11,111.26,113.104,113.121,113.1,113.121,108.49,True
'2018-12-19T17:11:00',113.11,113.121,113.107,113.114,119.18,113.121,113.13,113.117,113.126,112.71,True
'2018-12-19T17:12:00',113.113,113.13,113.112,113.123,123.46,113.126,113.142,113.123,113.134,99.32,False
'2018-12-19T17:13:00',113.123,113.129,113.119,113.12,138.21,113.136,113.141,113.13,113.13,142.61,True
'2018-12-19T17:14:00',113.12,113.129,113.108,113.124,146.74,113.131,113.139,113.118,113.133,157.86,True
'2018-12-19T17:15:00',113.123,113.141,113.116,113.131,190.18,113.133,113.153,113.125,113.143,204.43,True
'2018-12-19T17:16:00',113.132,113.149,113.128,113.134,139.77,113.143,113.16,113.141,113.144,166.69,True
'2018-12-19T17:17:00',113.132,113.137,113.128,113.134,97.19,113.142,113.149,113.14,113.147,92.69,True
'2018-12-19T17:18:00',113.136,113.138,113.125,113.137,100.44,113.146,113.15,113.136,113.15,99.71,True
'2018-12-19T17:19:00',113.137,113.163,113.136,113.157,124.7,113.148,113.174,113.148,113.17,117.15,False
'2018-12-19T17:20:00',113.157,113.162,113.146,113.146,89.97,113.168,113.174,113.158,113.159,71.07,False
'2018-12-19T17:21:00',113.147,113.149,113.142,113.142,60.26,113.159,113.16,113.152,113.153,51.92,False
'2018-12-19T17:22:00',113.141,113.144,113.118,113.13,116.72,113.154,113.155,113.13,113.143,134.87,True
'2018-12-19T17:23:00',113.131,113.138,113.113,113.136,97.75,113.142,113.148,113.124,113.147,118.33,True
'2018-12-19T17:24:00',113.134,113.142,113.129,113.142,114.41,113.147,113.153,113.141,113.153,109.33,False
'2018-12-19T17:25:00',113.14,113.152,113.138,113.142,131.98,113.151,113.163,113.149,113.152,154.62,True
'2018-12-19T17:26:00',113.139,113.155,113.137,113.145,102.54,113.15,113.165,113.148,113.156,130.6,True
'2018-12-19T17:27:00',113.146,113.156,113.144,113.148,65.67,113.156,113.163,113.156,113.159,77.94,False
'2018-12-19T17:28:00',113.148,113.152,113.125,113.134,139.81,113.159,113.159,113.133,113.14,124.07,False
'2018-12-19T17:29:00',113.132,113.137,113.11,113.114,103.12,113.14,113.143,113.117,113.126,102.02,False
'2018-12-19T17:30:00',113.116,113.121,113.107,113.112,111.56,113.126,113.132,113.118,113.125,148.49,False
'2018-12-19T17:31:00',113.11,113.111,113.089,113.096,167.81,113.122,113.123,113.1,113.106,181.18,True
'2018-12-19T17:32:00',113.092,113.121,113.092,113.116,138.63,113.102,113.132,113.102,113.127,151.88,True
'2018-12-19T17:33:00',113.115,113.124,113.101,113.124,145.19,113.127,113.134,113.113,113.134,148.91,False
'2018-12-19T17:34:00',113.12,113.121,113.097,113.101,180.85,113.131,113.132,113.106,113.112,186.74,True
'2018-12-19T17:35:00',113.1,113.126,113.097,113.116,140.37,113.111,113.137,113.109,113.128,158.56,True
'2018-12-19T17:36:00',113.117,113.125,113.115,113.119,77.37,113.129,113.138,113.126,113.13,96.47,False
'2018-12-19T17:37:00',113.117,113.121,113.101,113.103,104.0,113.13,113.132,113.113,113.115,104.29,False
'2018-12-19T17:38:00',113.102,113.107,113.089,113.091,137.69,113.112,113.118,113.099,113.101,131.89,True
'2018-12-19T17:39:00',113.089,113.104,113.082,113.099,134.87,113.1,113.114,113.093,113.109,116.6,False
'2018-12-19T17:40:00',113.096,113.1,113.083,113.084,152.0,113.107,113.111,113.094,113.096,120.02,True
'2018-12-19T17:41:00',113.083,113.09,113.08,113.085,62.12,113.096,113.1,113.091,113.098,62.73,True
'2018-12-19T17:42:00',113.087,113.097,113.084,113.091,82.3,113.097,113.107,113.095,113.103,75.56,False
'2018-12-19T17:43:00',113.094,113.1,113.082,113.084,105.0,113.104,113.111,113.094,113.094,122.5,False
'2018-12-19T17:44:00',113.082,113.091,113.078,113.083,89.1,113.095,113.103,113.09,113.094,79.06,True
'2018-12-19T17:45:00',113.082,113.088,113.077,113.087,91.66,113.094,113.098,113.089,113.098,87.57,True
'2018-12-19T17:46:00',113.085,113.097,113.085,113.091,105.24,113.098,113.108,113.097,113.104,107.61,False
'2018-12-19T17:47:00',113.09,113.091,113.075,113.075,83.36,113.102,113.102,113.087,113.087,73.5,True
'2018-12-19T17:48:00',113.074,113.085,113.067,113.083,97.17,113.087,113.096,113.079,113.096,100.88,True
'2018-12-19T17:49:00',113.085,113.114,113.085,113.1,119.65,113.096,113.126,113.096,113.113,115.11,False
'2018-12-19T17:50:00',113.106,113.112,113.093,113.096,116.8,113.114,113.124,113.105,113.107,131.44,True
'2018-12-19T17:51:00',113.096,113.1,113.092,113.099,60.12,113.109,113.111,113.103,113.109,68.89,True
'2018-12-19T17:52:00',113.098,113.118,113.093,113.117,98.12,113.11,113.129,113.104,113.129,126.15,False
'2018-12-19T17:53:00',113.113,113.115,113.082,113.088,129.9,113.125,113.126,113.091,113.097,119.06,False
'2018-12-19T17:54:00',113.089,113.093,113.076,113.085,76.43,113.097,113.103,113.085,113.096,89.77,True
'2018-12-19T17:55:00',113.088,113.097,113.081,113.086,195.64,113.097,113.107,113.092,113.096,228.86,False
'2018-12-19T17:56:00',113.084,113.089,113.068,113.07,158.87,113.095,113.1,113.079,113.081,183.72,False
'2018-12-19T17:57:00',113.072,113.08,113.059,113.068,163.31,113.081,113.092,113.072,113.079,217.95,True
'2018-12-19T17:58:00',113.068,113.074,113.056,113.069,130.43,113.078,113.085,113.067,113.081,154.58,False
'2018-12-19T17:59:00',113.068,113.075,113.06,113.06,144.26,113.077,113.084,113.07,113.072,176.5,False
'2018-12-19T18:00:00',113.061,113.064,113.043,113.049,102.63,113.072,113.077,113.055,113.061,111.75,True
'2018-12-19T18:01:00',113.05,113.07,113.046,113.07,107.38,113.061,113.083,113.058,113.083,102.75,True
'2018-12-19T18:02:00',113.074,113.086,113.069,113.081,129.64,113.085,113.096,113.08,113.091,130.62,True
'2018-12-19T18:03:00',113.081,113.089,113.078,113.087,72.88,113.092,113.101,113.091,113.1,81.44,False
'2018-12-19T18:04:00',113.086,113.097,113.065,113.071,70.31,113.097,113.108,113.075,113.083,75.85,False
'2018-12-19T18:05:00',113.069,113.069,113.04,113.047,145.57,113.081,113.081,113.048,113.06,138.76,False
'2018-12-19T18:06:00',113.047,113.053,113.036,113.039,84.25,113.058,113.063,113.048,113.05,100.69,True
'2018-12-19T18:07:00',113.04,113.056,113.04,113.05,75.56,113.051,113.067,113.051,113.062,80.26,False
'2018-12-19T18:08:00',113.049,113.054,113.042,113.045,65.07,113.062,113.066,113.052,113.055,74.0,True
'2018-12-19T18:09:00',113.044,113.064,113.044,113.062,107.94,113.055,113.076,113.055,113.074,106.81,False
'2018-12-19T18:10:00',113.06,113.061,113.047,113.05,77.07,113.071,113.072,113.059,113.063,78.99,False
'2018-12-19T18:11:00',113.049,113.049,113.04,113.048,62.57,113.059,113.059,113.053,113.059,65.25,True
'2018-12-19T18:12:00',113.051,113.068,113.05,113.068,62.63,113.062,113.079,113.062,113.079,83.75,False
'2018-12-19T18:13:00',113.066,113.066,113.044,113.044,53.75,113.079,113.079,113.055,113.055,50.57,True
'2018-12-19T18:14:00',113.045,113.053,113.04,113.047,105.2,113.055,113.063,113.052,113.057,120.75,False
'2018-12-19T18:15:00',113.047,113.047,113.034,113.035,169.28,113.056,113.056,113.046,113.046,169.94,False
'2018-12-19T18:16:00',113.038,113.046,113.032,113.033,119.82,113.048,113.056,113.041,113.045,134.44,False
'2018-12-19T18:17:00',113.035,113.035,113.023,113.032,124.65,113.046,113.047,113.035,113.044,128.63,True
'2018-12-19T18:18:00',113.033,113.066,113.032,113.062,141.63,113.044,113.077,113.041,113.072,152.27,True
'2018-12-19T18:19:00',113.06,113.1,113.056,113.094,121.09,113.071,113.113,113.067,113.107,130.69,False
'2018-12-19T18:20:00',113.092,113.094,113.066,113.068,110.76,113.102,113.106,113.078,113.08,109.62,True
'2018-12-19T18:21:00',113.067,113.085,113.066,113.072,178.29,113.08,113.098,113.077,113.083,156.0,True
'2018-12-19T18:22:00',113.071,113.078,113.069,113.074,65.16,113.083,113.09,113.081,113.088,68.06,False
'2018-12-19T18:23:00',113.075,113.075,113.064,113.066,76.96,113.085,113.085,113.076,113.08,94.32,True
'2018-12-19T18:24:00',113.069,113.069,113.054,113.068,78.73,113.082,113.082,113.066,113.08,81.76,False
'2018-12-19T18:25:00',113.068,113.068,113.057,113.058,100.63,113.08,113.08,113.069,113.071,90.19,True
'2018-12-19T18:26:00',113.058,113.072,113.058,113.066,105.57,113.071,113.085,113.071,113.079,120.96,False
'2018-12-19T18:27:00',113.064,113.066,113.058,113.062,47.18,113.078,113.079,113.072,113.073,35.25,False
'2018-12-19T18:28:00',113.062,113.064,113.053,113.053,84.51,113.074,113.076,113.064,113.066,71.69,True
'2018-12-19T18:29:00',113.053,113.072,113.051,113.066,82.91,113.066,113.082,113.064,113.079,81.49,True
'2018-12-19T18:30:00',113.064,113.077,113.064,113.076,62.92,113.078,113.089,113.077,113.088,72.37,False
'2018-12-19T18:31:00',113.074,113.076,113.066,113.067,75.44,113.085,113.088,113.077,113.08,76.87,True
'2018-12-19T18:32:00',113.065,113.075,113.06,113.074,87.56,113.078,113.086,113.075,113.084,78.81,False
'2018-12-19T18:33:00',113.074,113.077,113.066,113.07,45.42,113.084,113.087,113.077,113.083,45.75,True
'2018-12-19T18:34:00',113.071,113.092,113.071,113.092,78.33,113.084,113.104,113.084,113.104,82.51,False
'2018-12-19T18:35:00',113.091,113.094,113.086,113.088,47.16,113.102,113.105,113.099,113.1,47.5,False
'2018-12-19T18:36:00',113.089,113.089,113.077,113.081,48.11,113.102,113.102,113.09,113.094,43.94,False
'2018-12-19T18:37:00',113.081,113.081,113.072,113.078,37.97,113.094,113.094,113.084,113.091,38.75,True
'2018-12-19T18:38:00',113.083,113.083,113.071,113.079,56.93,113.092,113.094,113.082,113.09,49.69,False
'2018-12-19T18:39:00',113.081,113.081,113.074,113.075,75.39,113.092,113.093,113.086,113.088,82.8,True
'2018-12-19T18:40:00',113.072,113.082,113.071,113.082,47.06,113.083,113.092,113.083,113.092,50.25,True
'2018-12-19T18:41:00',113.08,113.089,113.075,113.089,83.07,113.091,113.099,113.085,113.099,74.12,False
'2018-12-19T18:42:00',113.089,113.091,113.081,113.083,68.33,113.099,113.102,113.092,113.096,81.2,True
'2018-12-19T18:43:00',113.083,113.089,113.082,113.085,65.63,113.094,113.1,113.094,113.095,88.13,True
'2018-12-19T18:44:00',113.085,113.094,113.083,113.088,82.26,113.095,113.106,113.095,113.1,104.5,False
'2018-12-19T18:45:00',113.087,113.087,113.073,113.076,80.19,113.097,113.097,113.086,113.087,82.5,True
'2018-12-19T18:46:00',113.075,113.083,113.07,113.081,98.57,113.088,113.094,113.081,113.091,116.55,True
'2018-12-19T18:47:00',113.08,113.097,113.079,113.095,80.5,113.092,113.108,113.092,113.108,99.22,False
'2018-12-19T18:48:00',113.094,113.1,113.089,113.095,75.7,113.107,113.111,113.1,113.106,89.9,True
'2018-12-19T18:49:00',113.098,113.105,113.096,113.099,81.88,113.108,113.115,113.107,113.111,112.69,True
'2018-12-19T18:50:00',113.099,113.112,113.096,113.101,74.87,113.109,113.122,113.107,113.112,67.38,True
'2018-12-19T18:51:00',113.101,113.121,113.096,113.121,126.79,113.111,113.132,113.108,113.132,151.18,False
'2018-12-19T18:52:00',113.121,113.125,113.111,113.112,107.94,113.131,113.136,113.122,113.123,115.76,False
'2018-12-19T18:53:00',113.113,113.113,113.095,113.098,59.4,113.126,113.126,113.107,113.109,70.92,False
'2018-12-19T18:54:00',113.094,113.1,113.087,113.098,88.13,113.104,113.111,113.098,113.108,92.13,False
'2018-12-19T18:55:00',113.097,113.099,113.074,113.074,144.3,113.108,113.109,113.084,113.084,173.5,True
'2018-12-19T18:56:00',113.073,113.099,113.073,113.098,113.2,113.083,113.109,113.083,113.108,141.42,True
'2018-12-19T18:57:00',113.099,113.12,113.094,113.108,103.32,113.11,113.131,113.105,113.12,126.0,True
'2018-12-19T18:58:00',113.109,113.127,113.107,113.123,163.46,113.121,113.138,113.118,113.135,220.19,False
'2018-12-19T18:59:00',113.123,113.124,113.106,113.108,135.72,113.135,113.135,113.117,113.12,183.18,True
'2018-12-19T19:00:00',113.109,113.12,113.106,113.111,129.39,113.122,113.132,113.118,113.122,163.55,False
'2018-12-19T19:01:00',113.113,113.118,113.103,113.104,105.77,113.122,113.13,113.114,113.117,131.17,False
'2018-12-19T19:02:00',113.1,113.106,113.096,113.102,85.94,113.114,113.117,113.109,113.115,125.94,True
'2018-12-19T19:03:00',113.103,113.117,113.099,113.115,52.94,113.115,113.126,113.11,113.126,72.14,False
'2018-12-19T19:04:00',113.112,113.117,113.101,113.109,65.0,113.125,113.128,113.113,113.122,75.36,True
'2018-12-19T19:05:00',113.11,113.117,113.108,113.111,57.44,113.122,113.129,113.12,113.122,75.47,True
'2018-12-19T19:06:00',113.115,113.122,113.114,113.121,80.88,113.124,113.133,113.124,113.133,105.13,True
'2018-12-19T19:07:00',113.122,113.126,113.113,113.126,45.5,113.133,113.138,113.126,113.137,60.7,True
'2018-12-19T19:08:00',113.126,113.135,113.117,113.135,93.33,113.139,113.15,113.13,113.15,99.71,False
'2018-12-19T19:09:00',113.134,113.138,113.125,113.13,119.16,113.148,113.151,113.139,113.143,99.4,False
'2018-12-19T19:10:00',113.13,113.133,113.118,113.119,66.53,113.146,113.148,113.132,113.132,59.62,False
'2018-12-19T19:11:00',113.119,113.128,113.117,113.119,55.75,113.132,113.141,113.13,113.132,56.25,True
'2018-12-19T19:12:00',113.119,113.13,113.119,113.129,40.06,113.133,113.144,113.133,113.143,45.89,False
'2018-12-19T19:13:00',113.129,113.131,113.128,113.129,25.88,113.143,113.144,113.138,113.143,25.63,True
'2018-12-19T19:14:00',113.128,113.137,113.126,113.131,66.89,113.14,113.15,113.138,113.144,65.73,True
'2018-12-19T19:15:00',113.131,113.141,113.13,113.14,73.01,113.143,113.154,113.143,113.153,66.29,True
'2018-12-19T19:16:00',113.141,113.149,113.134,113.143,60.32,113.153,113.163,113.147,113.157,56.71,False
'2018-12-19T19:17:00',113.143,113.144,113.125,113.133,108.25,113.156,113.159,113.139,113.146,111.9,True
'2018-12-19T19:18:00',113.132,113.138,113.13,113.133,52.25,113.146,113.151,113.144,113.149,61.14,True
'2018-12-19T19:19:00',113.134,113.136,113.13,113.135,31.25,113.148,113.151,113.145,113.149,28.0,False
'2018-12-19T19:20:00',113.137,113.137,113.131,113.134,27.19,113.15,113.15,113.144,113.15,30.76,True
'2018-12-19T19:21:00',113.136,113.143,113.134,113.138,24.25,113.15,113.156,113.15,113.151,27.69,False
'2018-12-19T19:22:00',113.137,113.137,113.118,113.12,79.5,113.152,113.152,113.133,113.136,87.43,True
'2018-12-19T19:23:00',113.118,113.129,113.116,113.128,77.58,113.134,113.143,113.131,113.143,84.94,True
'2018-12-19T19:24:00',113.131,113.137,113.129,113.133,67.99,113.145,113.151,113.142,113.147,65.29,False
'2018-12-19T19:25:00',113.132,113.141,113.125,113.125,130.09,113.146,113.154,113.138,113.14,138.47,True
'2018-12-19T19:26:00',113.129,113.145,113.125,113.133,88.54,113.143,113.157,113.139,113.147,106.75,True
'2018-12-19T19:27:00',113.131,113.136,113.113,113.136,76.85,113.143,113.152,113.128,113.152,83.22,False
'2018-12-19T19:28:00',113.138,113.143,113.134,113.136,62.74,113.151,113.157,113.148,113.15,64.56,True
'2018-12-19T19:29:00',113.138,113.143,113.132,113.139,69.75,113.151,113.155,113.145,113.153,89.45,False
'2018-12-19T19:30:00',113.144,113.148,113.122,113.135,86.06,113.154,113.16,113.134,113.15,85.37,True
'2018-12-19T19:31:00',113.134,113.143,113.134,113.141,54.04,113.149,113.156,113.148,113.155,52.38,True
'2018-12-19T19:32:00',113.143,113.155,113.142,113.149,73.36,113.156,113.167,113.156,113.162,64.56,False
'2018-12-19T19:33:00',113.15,113.15,113.143,113.144,61.1,113.162,113.163,113.156,113.159,59.07,True
'2018-12-19T19:34:00',113.143,113.154,113.137,113.152,83.97,113.157,113.167,113.147,113.164,73.87,True
'2018-12-19T19:35:00',113.154,113.161,113.149,113.157,86.37,113.165,113.172,113.161,113.17,109.15,True
'2018-12-19T19:36:00',113.157,113.176,113.156,113.17,74.75,113.169,113.187,113.169,113.185,109.11,True
'2018-12-19T19:37:00',113.167,113.183,113.167,113.178,57.86,113.183,113.197,113.183,113.192,66.83,True
'2018-12-19T19:38:00',113.18,113.217,113.179,113.213,99.88,113.193,113.232,113.193,113.227,85.61,True
'2018-12-19T19:39:00',113.214,113.228,113.211,113.227,191.26,113.228,113.239,113.223,113.239,128.71,True
'2018-12-19T19:40:00',113.227,113.239,113.219,113.233,263.79,113.24,113.251,113.229,113.245,198.25,False
'2018-12-19T19:41:00',113.233,113.236,113.205,113.223,177.05,113.244,113.248,113.219,113.237,146.86,True
'2018-12-19T19:42:00',113.223,113.248,113.222,113.245,124.81,113.237,113.261,113.235,113.258,105.46,False
'2018-12-19T19:43:00',113.245,113.245,113.223,113.223,125.44,113.258,113.258,113.236,113.236,108.09,False
'2018-12-19T19:44:00',113.223,113.229,113.204,113.214,120.99,113.233,113.242,113.219,113.227,121.26,False
'2018-12-19T19:45:00',113.216,113.216,113.208,113.213,80.19,113.228,113.23,113.221,113.227,71.84,False
'2018-12-19T19:46:00',113.212,113.216,113.202,113.211,108.68,113.226,113.23,113.216,113.226,85.21,False
'2018-12-19T19:47:00',113.212,113.218,113.209,113.209,53.71,113.226,113.231,113.224,113.225,70.8,True
'2018-12-19T19:48:00',113.209,113.216,113.207,113.214,106.37,113.224,113.23,113.219,113.227,84.07,True
'2018-12-19T19:49:00',113.216,113.222,113.212,113.218,106.13,113.23,113.236,113.226,113.229,86.07,False
'2018-12-19T19:50:00',113.218,113.218,113.201,113.201,149.69,113.23,113.23,113.213,113.213,136.4,True
'2018-12-19T19:51:00',113.201,113.233,113.199,113.23,133.2,113.21,113.245,113.209,113.243,114.98,False
'2018-12-19T19:52:00',113.229,113.239,113.221,113.228,190.66,113.243,113.254,113.234,113.242,169.7,False
'2018-12-19T19:53:00',113.229,113.232,113.219,113.227,111.63,113.242,113.245,113.232,113.239,114.56,True
'2018-12-19T19:54:00',113.228,113.242,113.224,113.232,121.89,113.241,113.255,113.235,113.246,106.84,True
'2018-12-19T19:55:00',113.232,113.274,113.232,113.259,176.27,113.246,113.288,113.246,113.273,162.9,True
'2018-12-19T19:56:00',113.258,113.262,113.248,113.261,84.82,113.271,113.277,113.261,113.277,78.71,False
'2018-12-19T19:57:00',113.261,113.261,113.226,113.23,95.09,113.271,113.271,113.242,113.247,95.22,False
'2018-12-19T19:58:00',113.23,113.235,113.21,113.219,85.67,113.247,113.251,113.228,113.234,71.22,False
'2018-12-19T19:59:00',113.219,113.23,113.146,113.16,242.45,113.234,113.296,113.23,113.271,299.73,False
'2018-12-19T20:00:00',113.159,113.224,113.115,113.13,641.54,113.272,113.33,113.144,113.161,576.99,True
'2018-12-19T20:01:00',113.131,113.185,113.111,113.145,631.68,113.159,113.216,113.14,113.167,599.04,False
'2018-12-19T20:02:00',113.141,113.141,113.091,113.106,451.92,113.167,113.167,113.112,113.129,449.18,True
'2018-12-19T20:03:00',113.11,113.134,113.064,113.117,508.07,113.135,113.155,113.079,113.135,467.71,False
'2018-12-19T20:04:00',113.116,113.124,113.04,113.049,530.82,113.136,113.145,113.058,113.068,534.74,False
'2018-12-19T20:05:00',113.053,113.061,113.003,113.038,708.13,113.07,113.082,113.02,113.056,547.27,False
'2018-12-19T20:06:00',113.038,113.054,113.003,113.028,728.92,113.054,113.07,113.019,113.046,520.69,False
'2018-12-19T20:07:00',113.026,113.038,113.006,113.008,584.57,113.045,113.056,113.02,113.025,447.11,False
'2018-12-19T20:08:00',113.008,113.025,112.986,113.001,491.41,113.023,113.041,112.994,113.018,424.48,True
'2018-12-19T20:09:00',113.001,113.057,112.987,113.017,468.39,113.018,113.077,113.001,113.037,438.96,False
'2018-12-19T20:10:00',113.02,113.024,112.967,113.017,483.53,113.039,113.044,112.989,113.035,505.87,False
'2018-12-19T20:11:00',113.015,113.018,112.972,112.973,547.29,113.033,113.038,112.98,112.994,457.92,False
'2018-12-19T20:12:00',112.978,112.989,112.958,112.96,454.13,112.998,113.01,112.976,112.978,399.05,False
'2018-12-19T20:13:00',112.959,112.974,112.938,112.952,494.18,112.978,112.99,112.955,112.969,488.21,True
'2018-12-19T20:14:00',112.955,112.983,112.953,112.973,420.36,112.97,112.998,112.968,112.987,437.46,False
'2018-12-19T20:15:00',112.973,112.973,112.935,112.963,492.65,112.988,112.988,112.95,112.978,420.44,True
'2018-12-19T20:16:00',112.965,113.035,112.965,113.033,392.51,112.979,113.05,112.979,113.047,366.6,True
'2018-12-19T20:17:00',113.036,113.062,113.02,113.035,427.01,113.047,113.072,113.034,113.051,470.69,True
'2018-12-19T20:18:00',113.039,113.078,113.035,113.046,477.48,113.053,113.093,113.046,113.064,474.97,True
'2018-12-19T20:19:00',113.049,113.09,113.039,113.071,421.28,113.062,113.103,113.056,113.089,463.05,False
'2018-12-19T20:20:00',113.072,113.079,113.05,113.068,425.59,113.087,113.093,113.067,113.083,488.38,False
'2018-12-19T20:21:00',113.067,113.088,113.061,113.065,342.14,113.077,113.102,113.074,113.081,360.15,False
'2018-12-19T20:22:00',113.065,113.075,113.054,113.055,336.43,113.081,113.09,113.069,113.072,370.02,True
'2018-12-19T20:23:00',113.055,113.073,113.053,113.066,306.31,113.07,113.089,113.069,113.081,332.39,True
'2018-12-19T20:24:00',113.067,113.102,113.059,113.098,231.41,113.083,113.117,113.073,113.11,319.62,True
'2018-12-19T20:25:00',113.094,113.127,113.074,113.123,328.96,113.105,113.138,113.09,113.134,276.73,False
'2018-12-19T20:26:00',113.124,113.135,113.107,113.118,191.78,113.136,113.146,113.122,113.133,228.92,True
'2018-12-19T20:27:00',113.118,113.124,113.103,113.118,192.52,113.132,113.136,113.118,113.135,217.76,True
'2018-12-19T20:28:00',113.121,113.154,113.121,113.152,141.78,113.136,113.17,113.136,113.167,135.96,True
'2018-12-19T20:29:00',113.15,113.182,113.13,113.181,237.42,113.161,113.201,113.145,113.198,184.77,False
'2018-12-19T20:30:00',113.181,113.181,113.141,113.161,210.97,113.198,113.198,113.156,113.177,205.68,True
'2018-12-19T20:31:00',113.16,113.183,113.143,113.176,278.47,113.175,113.194,113.161,113.192,209.44,True
'2018-12-19T20:32:00',113.176,113.197,113.146,113.192,400.29,113.192,113.212,113.164,113.209,309.62,True
'2018-12-19T20:33:00',113.192,113.268,113.192,113.252,441.59,113.21,113.288,113.21,113.27,413.93,False
'2018-12-19T20:34:00',113.251,113.253,113.2,113.216,365.45,113.27,113.271,113.217,113.235,436.51,False
'2018-12-19T20:35:00',113.216,113.216,113.168,113.182,276.66,113.233,113.233,113.184,113.197,315.08,True
'2018-12-19T20:36:00',113.176,113.219,113.174,113.212,343.21,113.19,113.237,113.19,113.229,412.7,True
'2018-12-19T20:37:00',113.216,113.227,113.201,113.217,271.02,113.23,113.242,113.218,113.225,346.76,False
'2018-12-19T20:38:00',113.211,113.214,113.171,113.186,375.65,113.228,113.23,113.187,113.201,346.03,True
'2018-12-19T20:39:00',113.184,113.191,113.171,113.188,277.12,113.199,113.205,113.184,113.204,270.98,True
'2018-12-19T20:40:00',113.189,113.212,113.176,113.196,434.13,113.202,113.226,113.191,113.211,399.11,False
'2018-12-19T20:41:00',113.195,113.207,113.17,113.173,404.88,113.211,113.222,113.186,113.19,373.36,False
'2018-12-19T20:42:00',113.174,113.178,113.136,113.157,363.99,113.19,113.195,113.151,113.172,382.13,False
'2018-12-19T20:43:00',113.155,113.16,113.09,113.11,386.14,113.171,113.174,113.105,113.126,418.3,False
'2018-12-19T20:44:00',113.113,113.123,113.094,113.108,278.32,113.126,113.136,113.11,113.123,295.88,True
'2018-12-19T20:45:00',113.108,113.135,113.089,113.113,297.11,113.125,113.149,113.105,113.129,293.4,False
'2018-12-19T20:46:00',113.113,113.118,113.089,113.094,305.01,113.127,113.134,113.103,113.108,316.55,False
'2018-12-19T20:47:00',113.09,113.118,113.089,113.094,267.32,113.105,113.133,113.105,113.108,310.01,True
'2018-12-19T20:48:00',113.094,113.12,113.082,113.119,227.46,113.109,113.134,113.098,113.133,256.49,False
'2018-12-19T20:49:00',113.119,113.123,113.102,113.105,350.81,113.135,113.137,113.118,113.118,352.94,False
'2018-12-19T20:50:00',113.106,113.107,113.069,113.096,316.49,113.119,113.122,113.085,113.11,318.61,True
'2018-12-19T20:51:00',113.094,113.122,113.094,113.107,340.88,113.11,113.139,113.11,113.122,371.0,False
'2018-12-19T20:52:00',113.108,113.108,113.045,113.045,343.58,113.125,113.125,113.06,113.06,303.16,False
'2018-12-19T20:53:00',113.046,113.061,113.026,113.044,347.72,113.06,113.075,113.042,113.057,363.4,True
'2018-12-19T20:54:00',113.043,113.062,113.022,113.044,433.49,113.055,113.078,113.036,113.06,346.5,False
'2018-12-19T20:55:00',113.043,113.044,113.007,113.031,494.8,113.057,113.06,113.023,113.05,367.75,True
'2018-12-19T20:56:00',113.031,113.079,113.014,113.069,544.4,113.052,113.095,113.033,113.087,388.28,False
'2018-12-19T20:57:00',113.068,113.071,112.983,112.989,596.13,113.083,113.085,112.999,113.004,479.11,True
'2018-12-19T20:58:00',112.989,113.006,112.968,113.006,534.66,113.004,113.022,112.983,113.022,441.41,False
'2018-12-19T20:59:00',113.004,113.019,112.991,112.997,490.72,113.019,113.034,113.005,113.012,418.54,False
'2018-12-19T21:00:00',112.999,112.999,112.946,112.965,655.94,113.014,113.014,112.965,112.985,473.94,True
'2018-12-19T21:01:00',112.96,113.012,112.959,112.981,588.24,112.981,113.03,112.977,112.997,450.2,True
'2018-12-19T21:02:00',112.983,112.987,112.961,112.982,500.84,112.998,113.004,112.976,113.001,513.39,False
'2018-12-19T21:03:00',112.982,112.987,112.916,112.944,399.91,113.0,113.003,112.932,112.957,521.6,True
'2018-12-19T21:04:00',112.944,112.953,112.927,112.946,477.99,112.957,112.97,112.944,112.962,521.3,False
'2018-12-19T21:05:00',112.945,112.951,112.903,112.91,510.34,112.963,112.966,112.92,112.927,537.03,False
'2018-12-19T21:06:00',112.91,112.92,112.893,112.909,546.77,112.926,112.939,112.911,112.924,573.58,False
'2018-12-19T21:07:00',112.909,112.909,112.856,112.897,587.42,112.923,112.928,112.878,112.915,517.58,True
'2018-12-19T21:08:00',112.898,113.014,112.898,112.994,554.05,112.915,113.03,112.915,113.013,620.51,True
'2018-12-19T21:09:00',112.996,113.012,112.979,112.996,465.11,113.013,113.027,112.995,113.016,576.82,True
'2018-12-19T21:10:00',113.001,113.03,112.982,113.022,470.08,113.019,113.048,113.0,113.043,476.47,True
'2018-12-19T21:11:00',113.022,113.076,113.016,113.058,429.69,113.043,113.09,113.031,113.069,515.87,True
'2018-12-19T21:12:00',113.053,113.132,113.032,113.125,448.49,113.069,113.146,113.046,113.145,570.92,False
'2018-12-19T21:13:00',113.123,113.128,113.096,113.113,467.96,113.142,113.143,113.115,113.129,506.51,True
'2018-12-19T21:14:00',113.113,113.13,113.105,113.127,381.12,113.129,113.146,113.121,113.143,430.49,False
'2018-12-19T21:15:00',113.128,113.136,113.117,113.123,445.41,113.146,113.152,113.134,113.139,493.1,False
'2018-12-19T21:16:00',113.122,113.131,113.093,113.098,409.05,113.138,113.147,113.111,113.114,413.34,False
'2018-12-19T21:17:00',113.097,113.099,113.052,113.061,408.88,113.114,113.115,113.063,113.075,312.8,False
'2018-12-19T21:18:00',113.061,113.071,113.037,113.042,404.34,113.075,113.086,113.053,113.059,347.85,True
'2018-12-19T21:19:00',113.046,113.06,113.031,113.049,401.31,113.06,113.074,113.046,113.064,386.37,False
'2018-12-19T21:20:00',113.051,113.057,113.027,113.034,369.62,113.064,113.071,113.04,113.047,419.95,True
'2018-12-19T21:21:00',113.033,113.071,113.032,113.042,385.14,113.049,113.085,113.047,113.058,406.48,False
'2018-12-19T21:22:00',113.038,113.046,113.017,113.025,365.04,113.054,113.061,113.033,113.04,382.85,True
'2018-12-19T21:23:00',113.024,113.05,113.009,113.045,396.32,113.039,113.065,113.024,113.059,392.48,True
'2018-12-19T21:24:00',113.049,113.084,113.048,113.075,393.22,113.064,113.098,113.064,113.089,387.2,False
'2018-12-19T21:25:00',113.076,113.082,113.056,113.068,358.49,113.09,113.097,113.071,113.084,350.07,False
'2018-12-19T21:26:00',113.068,113.074,113.025,113.032,421.94,113.084,113.089,113.037,113.047,341.51,True
'2018-12-19T21:27:00',113.031,113.047,113.027,113.036,313.25,113.045,113.062,113.04,113.05,254.25,False
'2018-12-19T21:28:00',113.036,113.045,113.024,113.029,332.99,113.051,113.061,113.039,113.043,312.42,True
'2018-12-19T21:29:00',113.031,113.034,113.004,113.031,404.98,113.045,113.049,113.018,113.046,354.58,True
'2018-12-19T21:30:00',113.031,113.086,113.031,113.082,358.82,113.047,113.101,113.044,113.098,304.29,False
'2018-12-19T21:31:00',113.084,113.089,113.074,113.079,353.01,113.1,113.104,113.087,113.096,238.5,True
'2018-12-19T21:32:00',113.079,113.104,113.075,113.091,322.92,113.095,113.118,113.088,113.106,195.21,True
'2018-12-19T21:33:00',113.091,113.109,113.08,113.109,313.96,113.107,113.121,113.095,113.121,201.08,True
'2018-12-19T21:34:00',113.109,113.117,113.098,113.117,250.87,113.122,113.127,113.109,113.127,239.35,True
'2018-12-19T21:35:00',113.118,113.124,113.101,113.121,168.74,113.126,113.133,113.113,113.132,195.88,True
'2018-12-19T21:36:00',113.12,113.13,113.107,113.125,230.73,113.131,113.141,113.118,113.139,277.55,False
'2018-12-19T21:37:00',113.126,113.13,113.108,113.12,193.31,113.137,113.142,113.121,113.134,204.29,False
'2018-12-19T21:38:00',113.12,113.12,113.071,113.074,264.55,113.132,113.132,113.085,113.088,249.43,True
'2018-12-19T21:39:00',113.077,113.088,113.069,113.075,295.83,113.088,113.098,113.082,113.088,283.91,False
'2018-12-19T21:40:00',113.076,113.076,113.047,113.049,183.65,113.088,113.088,113.06,113.061,153.6,True
'2018-12-19T21:41:00',113.049,113.063,113.039,113.057,173.36,113.061,113.075,113.051,113.072,172.34,True
'2018-12-19T21:42:00',113.058,113.08,113.049,113.076,227.92,113.071,113.096,113.062,113.09,192.04,True
'2018-12-19T21:43:00',113.075,113.097,113.075,113.097,175.33,113.089,113.112,113.089,113.112,158.53,True
'2018-12-19T21:44:00',113.098,113.115,113.091,113.115,208.42,113.113,113.132,113.105,113.132,256.1,True
'2018-12-19T21:45:00',113.116,113.127,113.112,113.127,214.44,113.131,113.144,113.128,113.143,189.31,False
'2018-12-19T21:46:00',113.126,113.126,113.101,113.108,151.94,113.141,113.141,113.117,113.124,159.21,True
'2018-12-19T21:47:00',113.113,113.134,113.103,113.109,179.72,113.125,113.15,113.12,113.126,176.98,True
'2018-12-19T21:48:00',113.111,113.135,113.109,113.132,195.72,113.126,113.147,113.126,113.145,158.16,True
'2018-12-19T21:49:00',113.133,113.139,113.122,113.132,231.91,113.147,113.154,113.135,113.147,182.58,False
'2018-12-19T21:50:00',113.134,113.144,113.122,113.132,167.72,113.147,113.158,113.136,113.144,173.24,True
'2018-12-19T21:51:00',113.129,113.16,113.127,113.157,186.07,113.141,113.174,113.141,113.173,185.67,False
'2018-12-19T21:52:00',113.16,113.166,113.143,113.147,184.09,113.174,113.179,113.156,113.162,172.06,True
'2018-12-19T21:53:00',113.147,113.174,113.142,113.168,175.66,113.16,113.183,113.156,113.183,180.62,False
'2018-12-19T21:54:00',113.169,113.179,113.157,113.166,188.91,113.182,113.193,113.172,113.182,225.07,False
'2018-12-19T21:55:00',113.166,113.175,113.132,113.132,261.89,113.182,113.188,113.146,113.148,310.64,True
'2018-12-19T21:56:00',113.133,113.164,113.115,113.159,202.44,113.148,113.177,113.131,113.175,248.38,False
'2018-12-19T21:57:00',113.158,113.176,113.153,113.156,237.14,113.176,113.187,113.168,113.172,352.27,False
'2018-12-19T21:58:00',113.157,113.158,113.124,113.124,263.07,113.175,113.177,113.141,113.141,304.26,True
'2018-12-19T21:59:00',113.124,113.135,113.119,113.127,80.21,113.141,113.15,113.135,113.142,43.53,False
'2018-12-19T22:00:00',113.127,113.13,113.081,113.088,135.4,113.137,113.143,113.092,113.098,53.45,True
'2018-12-19T22:01:00',113.089,113.117,113.089,113.104,66.49,113.1,113.13,113.1,113.119,62.48,True
'2018-12-19T22:02:00',113.104,113.11,113.092,113.11,65.26,113.117,113.123,113.108,113.123,42.11,False
'2018-12-19T22:03:00',113.107,113.108,113.101,113.104,27.1,113.12,113.122,113.114,113.117,33.48,True
'2018-12-19T22:04:00',113.103,113.123,113.101,113.12,73.62,113.114,113.135,113.114,113.134,38.39,False
'2018-12-19T22:05:00',113.12,113.123,113.105,113.105,50.21,113.133,113.135,113.119,113.119,41.92,True
'2018-12-19T22:06:00',113.106,113.131,113.103,113.127,88.07,113.119,113.145,113.117,113.14,87.47,False
'2018-12-19T22:07:00',113.127,113.128,113.112,113.115,115.18,113.14,113.141,113.125,113.128,108.5,False
'2018-12-19T22:08:00',113.116,113.116,113.101,113.103,56.75,113.13,113.13,113.116,113.118,53.63,False
'2018-12-19T22:09:00',113.102,113.102,113.073,113.074,65.88,113.116,113.116,113.088,113.089,60.19,False
'2018-12-19T22:10:00',113.074,113.082,113.07,113.07,38.0,113.087,113.095,113.084,113.085,51.9,False
'2018-12-19T22:11:00',113.072,113.072,113.058,113.069,105.81,113.085,113.085,113.071,113.083,104.25,True
'2018-12-19T22:12:00',113.07,113.097,113.069,113.094,92.57,113.083,113.109,113.083,113.106,103.91,True
'2018-12-19T22:13:00',113.092,113.111,113.09,113.11,42.25,113.106,113.122,113.104,113.122,51.57,False
'2018-12-19T22:14:00',113.11,113.11,113.088,113.095,107.13,113.123,113.123,113.102,113.11,126.53,True
'2018-12-19T22:15:00',113.095,113.105,113.095,113.103,36.0,113.111,113.117,113.111,113.116,46.75,True
'2018-12-19T22:16:00',113.103,113.108,113.098,113.105,51.44,113.116,113.121,113.112,113.118,58.06,False
'2018-12-19T22:17:00',113.104,113.105,113.094,113.099,79.88,113.119,113.12,113.11,113.115,86.19,True
'2018-12-19T22:18:00',113.098,113.115,113.095,113.108,87.57,113.114,113.13,113.111,113.123,93.4,True
'2018-12-19T22:19:00',113.106,113.13,113.106,113.129,107.13,113.122,113.145,113.121,113.144,148.66,True
'2018-12-19T22:20:00',113.131,113.131,113.12,113.13,85.0,113.144,113.145,113.134,113.143,105.32,True
'2018-12-19T22:21:00',113.129,113.136,113.127,113.131,77.57,113.143,113.149,113.141,113.146,85.06,True
'2018-12-19T22:22:00',113.131,113.158,113.131,113.155,110.82,113.146,113.171,113.145,113.17,124.97,True
'2018-12-19T22:23:00',113.156,113.163,113.154,113.163,90.44,113.17,113.176,113.168,113.176,95.3,False
'2018-12-19T22:24:00',113.162,113.181,113.158,113.162,77.36,113.174,113.196,113.173,113.177,91.14,False
'2018-12-19T22:25:00',113.161,113.164,113.133,113.138,66.94,113.174,113.178,113.148,113.154,80.6,True
'2018-12-19T22:26:00',113.138,113.141,113.135,113.139,49.37,113.152,113.155,113.149,113.153,57.75,False
'2018-12-19T22:27:00',113.138,113.138,113.124,113.126,61.88,113.154,113.154,113.138,113.14,74.23,True
'2018-12-19T22:28:00',113.125,113.151,113.125,113.139,66.5,113.139,113.164,113.139,113.153,72.17,True
'2018-12-19T22:29:00',113.138,113.165,113.137,113.161,90.5,113.153,113.177,113.152,113.177,123.99,True
'2018-12-19T22:30:00',113.161,113.174,113.159,113.171,108.74,113.174,113.189,113.173,113.185,100.14,True
'2018-12-19T22:31:00',113.169,113.18,113.168,113.178,73.31,113.182,113.193,113.182,113.191,76.38,False
'2018-12-19T22:32:00',113.175,113.176,113.163,113.167,76.25,113.191,113.191,113.176,113.18,86.43,False
'2018-12-19T22:33:00',113.168,113.179,113.16,113.166,98.87,113.183,113.194,113.174,113.181,116.4,False
'2018-12-19T22:34:00',113.166,113.17,113.145,113.149,113.8,113.179,113.184,113.161,113.162,123.3,False
'2018-12-19T22:35:00',113.148,113.15,113.117,113.122,123.82,113.162,113.163,113.13,113.135,144.28,False
'2018-12-19T22:36:00',113.122,113.138,113.098,113.098,111.69,113.135,113.152,113.113,113.113,104.89,False
'2018-12-19T22:37:00',113.098,113.1,113.077,113.077,60.25,113.114,113.115,113.093,113.093,66.69,False
'2018-12-19T22:38:00',113.077,113.082,113.058,113.073,96.69,113.092,113.097,113.072,113.086,102.94,False
'2018-12-19T22:39:00',113.073,113.077,113.048,113.071,182.3,113.089,113.091,113.062,113.087,201.72,True
'2018-12-19T22:40:00',113.072,113.121,113.071,113.116,140.56,113.087,113.138,113.087,113.134,165.05,False
'2018-12-19T22:41:00',113.118,113.121,113.067,113.08,112.59,113.134,113.136,113.083,113.098,102.94,True
'2018-12-19T22:42:00',113.08,113.113,113.078,113.109,119.83,113.097,113.131,113.097,113.126,117.38,True
'2018-12-19T22:43:00',113.108,113.147,113.101,113.138,135.95,113.126,113.164,113.116,113.156,124.85,False
'2018-12-19T22:44:00',113.138,113.142,113.107,113.117,140.48,113.156,113.159,113.12,113.13,137.09,True
'2018-12-19T22:45:00',113.118,113.126,113.103,113.115,222.98,113.131,113.143,113.116,113.137,218.12,True
'2018-12-19T22:46:00',113.119,113.129,113.116,113.117,90.63,113.137,113.148,113.133,113.134,137.9,False
'2018-12-19T22:47:00',113.115,113.117,113.102,113.102,95.0,113.132,113.134,113.12,113.12,130.76,False
'2018-12-19T22:48:00',113.102,113.102,113.086,113.089,68.09,113.12,113.12,113.106,113.108,84.54,False
'2018-12-19T22:49:00',113.088,113.09,113.076,113.083,241.09,113.108,113.109,113.096,113.1,169.87,True
'2018-12-19T22:50:00',113.084,113.089,113.081,113.083,166.54,113.102,113.109,113.096,113.102,129.95,False
'2018-12-19T22:51:00',113.083,113.09,113.077,113.08,148.89,113.102,113.106,113.093,113.096,110.38,False
'2018-12-19T22:52:00',113.082,113.082,113.076,113.078,92.31,113.097,113.097,113.086,113.088,69.0,False
'2018-12-19T22:53:00',113.079,113.081,113.05,113.051,100.76,113.089,113.096,113.062,113.062,76.0,False
'2018-12-19T22:54:00',113.048,113.048,113.036,113.04,85.07,113.062,113.062,113.049,113.056,81.84,True
'2018-12-19T22:55:00',113.041,113.043,113.036,113.04,45.75,113.056,113.059,113.053,113.058,43.75,True
'2018-12-19T22:56:00',113.04,113.08,113.04,113.071,72.5,113.057,113.097,113.056,113.09,69.75,True
'2018-12-19T22:57:00',113.07,113.084,113.07,113.083,93.3,113.089,113.104,113.089,113.102,75.25,False
'2018-12-19T22:58:00',113.081,113.089,113.068,113.074,118.31,113.102,113.108,113.086,113.096,83.25,True
'2018-12-19T22:59:00',113.074,113.082,113.066,113.076,67.34,113.096,113.108,113.091,113.1,51.25,False
'2018-12-19T23:00:00',113.076,113.076,113.03,113.033,15.36,113.12,113.146,113.12,113.127,18.36,False
'2018-12-19T23:01:00',113.032,113.055,112.972,112.972,5.6,113.127,113.145,113.073,113.073,6.36,False
'2018-12-19T23:02:00',112.969,112.969,112.964,112.964,1.5,113.067,113.067,113.067,113.067,1.87,False
'2018-12-19T23:03:00',112.961,112.988,112.958,112.958,8.58,113.067,113.093,113.053,113.067,8.99,False
'2018-12-19T23:04:00',112.962,112.968,112.939,112.95,12.32,113.055,113.068,113.047,113.058,13.46,True
'2018-12-19T23:05:00',112.958,112.959,112.918,112.957,35.56,113.055,113.066,113.021,113.055,32.93,True
'2018-12-19T23:06:00',113.063,113.063,113.001,113.013,129.5,113.51,113.51,113.174,113.174,178.6,False
'2018-12-19T23:07:00',113.013,113.071,112.943,112.975,180.25,113.174,113.203,113.125,113.125,308.34,True
'2018-12-19T23:08:00',112.979,113.119,112.979,113.119,152.25,113.125,113.207,113.125,113.207,227.99,False
'2018-12-19T23:09:00',113.106,113.12,113.046,113.074,124.75,113.207,113.207,113.206,113.206,141.5,True
'2018-12-19T23:10:00',113.075,113.107,113.064,113.107,142.75,113.206,113.209,113.206,113.208,144.5,True
'2018-12-19T23:11:00',113.106,113.107,113.077,113.087,95.5,113.208,113.282,113.208,113.282,97.12,False
'2018-12-19T23:12:00',113.086,113.087,113.086,113.087,85.0,113.282,113.282,113.228,113.228,138.78,True
'2018-12-19T23:13:00',113.086,113.112,113.086,113.106,95.25,113.228,113.287,113.202,113.202,121.95,False
'2018-12-19T23:14:00',113.105,113.106,113.105,113.106,114.0,113.202,113.202,113.195,113.195,151.0,False
'2018-12-19T23:15:00',113.105,113.116,113.076,113.09,70.0,113.195,113.195,113.195,113.195,94.5,True
'2018-12-19T23:16:00',113.091,113.116,113.09,113.115,47.75,113.195,113.196,113.195,113.196,91.0,False
'2018-12-19T23:17:00',113.116,113.145,113.044,113.051,136.25,113.196,113.285,113.196,113.271,170.84,False
'2018-12-19T23:18:00',113.052,113.054,112.984,113.012,61.5,113.271,113.271,113.237,113.264,71.14,True
'2018-12-19T23:19:00',113.008,113.085,112.992,113.075,109.25,113.264,113.265,113.234,113.235,136.4,True
'2018-12-19T23:20:00',113.075,113.105,113.065,113.099,72.75,113.235,113.261,113.233,113.261,70.18,True
'2018-12-19T23:21:00',113.092,113.12,113.086,113.119,375.5,113.261,113.261,113.205,113.222,393.54,True
'2018-12-19T23:22:00',113.12,113.136,113.104,113.116,380.1,113.231,113.24,113.212,113.236,390.42,False
'2018-12-19T23:23:00',113.117,113.117,113.091,113.101,480.0,113.236,113.24,113.229,113.24,498.6,False
'2018-12-19T23:24:00',113.102,113.104,113.056,113.07,629.35,113.239,113.24,113.154,113.167,687.5,False
'2018-12-19T23:25:00',113.07,113.073,113.059,113.069,612.0,113.164,113.206,113.106,113.166,668.23,True
'2018-12-19T23:26:00',113.069,113.073,113.056,113.065,590.3,113.165,113.223,113.165,113.205,625.97,False
'2018-12-19T23:27:00',113.065,113.069,113.058,113.069,545.24,113.204,113.222,113.17,113.187,582.22,True
'2018-12-19T23:28:00',113.068,113.069,112.991,113.058,620.33,113.182,113.232,113.173,113.214,656.92,True
'2018-12-19T23:29:00',113.058,113.06,113.044,113.055,429.0,113.218,113.23,113.204,113.23,456.56,True
'2018-12-19T23:30:00',113.055,113.11,113.038,113.089,591.38,113.23,113.366,113.185,113.333,597.78,False
'2018-12-19T23:31:00',113.101,113.12,112.942,113.006,440.66,113.334,113.402,113.298,113.3,482.29,False
'2018-12-19T23:32:00',113.002,113.012,112.927,112.979,395.1,113.304,113.305,113.096,113.122,422.16,True
'2018-12-19T23:33:00',112.976,113.114,112.947,112.992,453.8,113.121,113.316,113.064,113.109,436.7,True
'2018-12-19T23:34:00',112.994,113.088,112.935,112.988,389.1,113.11,113.167,113.023,113.135,352.76,True
'2018-12-19T23:35:00',113.001,113.084,112.991,113.082,66.35,113.143,113.154,113.121,113.135,66.72,True
'2018-12-19T23:36:00',113.082,113.168,113.065,113.084,82.86,113.136,113.24,113.126,113.217,97.06,False
'2018-12-19T23:37:00',113.107,113.155,112.934,112.952,305.35,113.221,113.283,113.132,113.143,340.23,False
'2018-12-19T23:38:00',112.953,113.023,112.952,112.957,95.56,113.143,113.144,113.106,113.106,108.64,True
'2018-12-19T23:39:00',112.957,113.014,112.957,112.969,85.97,113.101,113.101,113.092,113.096,78.85,False
'2018-12-19T23:40:00',112.969,113.003,112.955,112.955,40.51,113.096,113.106,113.087,113.087,37.35,True
'2018-12-19T23:41:00',113.035,113.164,113.019,113.105,219.86,113.087,113.265,113.087,113.235,219.48,False
'2018-12-19T23:42:00',113.099,113.162,113.026,113.062,186.05,113.225,113.381,113.218,113.289,255.08,True
'2018-12-19T23:43:00',113.063,113.12,113.048,113.061,146.98,113.287,113.366,113.238,113.322,196.7,True
'2018-12-19T23:44:00',113.062,113.155,113.057,113.057,580.99,113.319,113.366,113.276,113.335,752.26,False
'2018-12-19T23:45:00',113.057,113.134,113.009,113.028,366.11,113.294,113.294,113.147,113.147,343.22,True
'2018-12-19T23:46:00',113.028,113.1,112.986,113.099,276.53,113.147,113.152,113.089,113.152,355.26,False
'2018-12-19T23:47:00',113.099,113.099,113.023,113.052,75.28,113.154,113.156,113.136,113.146,81.18,False
'2018-12-19T23:48:00',113.052,113.087,113.051,113.051,106.0,113.139,113.158,113.139,113.147,102.52,True
'2018-12-19T23:49:00',113.051,113.088,113.05,113.057,64.5,113.155,113.159,113.148,113.152,59.6,False
'2018-12-19T23:50:00',113.057,113.087,113.052,113.052,79.47,113.152,113.155,113.141,113.153,77.54,True
'2018-12-19T23:51:00',113.058,113.088,113.051,113.078,100.84,113.154,113.165,113.131,113.155,122.55,False
'2018-12-19T23:52:00',113.078,113.078,113.031,113.031,100.16,113.155,113.155,113.112,113.128,115.16,True
'2018-12-19T23:53:00',113.032,113.045,113.032,113.045,45.56,113.129,113.146,113.129,113.146,43.54,False
'2018-12-19T23:54:00',113.043,113.044,113.033,113.033,25.81,113.147,113.15,113.122,113.122,23.46,True
'2018-12-19T23:55:00',113.037,113.05,113.034,113.046,70.07,113.121,113.151,113.118,113.142,67.25,False
'2018-12-19T23:56:00',113.046,113.046,113.022,113.022,43.59,113.147,113.147,113.124,113.129,41.84,True
'2018-12-19T23:57:00',113.024,113.039,113.023,113.036,119.01,113.126,113.142,113.123,113.138,104.46,False
'2018-12-19T23:58:00',113.033,113.033,113.009,113.032,139.74,113.138,113.138,113.08,113.131,133.15,True
'2018-12-19T23:59:00',113.036,113.059,113.036,113.042,37.87,113.131,113.144,113.124,113.124,34.71,True
'2018-12-20T00:00:00',113.042,113.091,113.042,113.08,377.84,113.119,113.135,113.11,113.123,398.68,True
'2018-12-20T00:01:00',113.081,113.086,113.065,113.081,406.88,113.127,113.129,113.101,113.124,456.07,False
'2018-12-20T00:02:00',113.083,113.087,113.058,113.068,503.65,113.126,113.128,113.099,113.114,545.43,False
'2018-12-20T00:03:00',113.065,113.079,113.03,113.037,574.29,113.117,113.119,113.077,113.08,614.21,False
'2018-12-20T00:04:00',113.04,113.053,113.016,113.019,400.18,113.092,113.099,113.063,113.064,497.98,True
'2018-12-20T00:05:00',113.019,113.042,113.019,113.025,155.7,113.064,113.08,113.061,113.074,166.54,True
'2018-12-20T00:06:00',113.025,113.054,113.025,113.047,192.04,113.073,113.101,113.069,113.085,171.72,False
'2018-12-20T00:07:00',113.046,113.05,113.033,113.033,149.7,113.085,113.091,113.067,113.069,115.83,True
'2018-12-20T00:08:00',113.032,113.054,113.031,113.047,107.77,113.072,113.093,113.067,113.093,104.27,True
'2018-12-20T00:09:00',113.053,113.056,113.045,113.052,135.48,113.091,113.094,113.083,113.088,133.83,True
'2018-12-20T00:10:00',113.051,113.072,113.051,113.072,19.5,113.09,113.099,113.088,113.099,19.75,False
'2018-12-20T00:11:00',113.07,113.071,113.064,113.068,16.0,113.098,113.098,113.091,113.096,18.0,True
'2018-12-20T00:12:00',113.068,113.077,113.068,113.071,42.47,113.096,113.105,113.094,113.094,49.23,False
'2018-12-20T00:13:00',113.071,113.072,113.059,113.065,28.17,113.097,113.097,113.083,113.089,32.22,True
'2018-12-20T00:14:00',113.066,113.067,113.064,113.066,11.49,113.091,113.091,113.088,113.088,11.36,True
'2018-12-20T00:15:00',113.066,113.078,113.058,113.072,41.85,113.089,113.099,113.08,113.092,41.87,False
'2018-12-20T00:16:00',113.072,113.072,113.05,113.067,94.26,113.094,113.094,113.072,113.092,97.77,True
'2018-12-20T00:17:00',113.066,113.105,113.049,113.083,103.87,113.091,113.125,113.076,113.108,101.97,True
'2018-12-20T00:18:00',113.083,113.095,113.075,113.093,39.41,113.107,113.121,113.1,113.119,39.47,False
'2018-12-20T00:19:00',113.093,113.093,113.082,113.082,45.15,113.118,113.118,113.101,113.101,51.23,True
'2018-12-20T00:20:00',113.081,113.123,113.072,113.115,106.66,113.099,113.147,113.092,113.138,119.24,False
'2018-12-20T00:21:00',113.114,113.114,113.049,113.054,84.01,113.137,113.137,113.074,113.078,102.72,False
'2018-12-20T00:22:00',113.054,113.058,113.045,113.046,37.46,113.079,113.083,113.072,113.072,38.1,True
'2018-12-20T00:23:00',113.048,113.056,113.045,113.048,61.85,113.073,113.08,113.07,113.074,59.58,True
'2018-12-20T00:24:00',113.051,113.093,113.049,113.063,106.75,113.074,113.115,113.072,113.089,104.91,False
'2018-12-20T00:25:00',113.065,113.065,113.013,113.013,109.16,113.09,113.09,113.038,113.04,96.55,True
'2018-12-20T00:26:00',113.013,113.022,113.013,113.022,31.21,113.04,113.048,113.04,113.047,22.77,True
'2018-12-20T00:27:00',113.022,113.049,113.02,113.031,55.48,113.049,113.076,113.045,113.058,38.75,True
'2018-12-20T00:28:00',113.031,113.095,113.013,113.091,151.06,113.042,113.123,113.024,113.12,141.49,True
'2018-12-20T00:29:00',113.091,113.099,113.079,113.099,77.78,113.12,113.123,113.103,113.123,76.59,True
'2018-12-20T00:30:00',113.101,113.127,113.101,113.125,53.37,113.123,113.15,113.123,113.149,44.22,True
'2018-12-20T00:31:00',113.124,113.139,113.124,113.127,195.72,113.149,113.162,113.148,113.148,192.02,False
'2018-12-20T00:32:00',113.126,113.126,113.108,113.122,125.01,113.148,113.148,113.131,113.146,131.28,True
'2018-12-20T00:33:00',113.123,113.134,113.122,113.132,125.45,113.145,113.159,113.145,113.155,107.77,True
'2018-12-20T00:34:00',113.131,113.139,113.131,113.136,75.35,113.155,113.163,113.154,113.161,62.48,False
'2018-12-20T00:35:00',113.134,113.134,113.124,113.124,38.59,113.159,113.159,113.149,113.149,44.37,False
'2018-12-20T00:36:00',113.125,113.126,113.123,113.125,39.48,113.149,113.15,113.146,113.147,45.87,False
'2018-12-20T00:37:00',113.124,113.134,113.107,113.11,141.46,113.147,113.153,113.13,113.131,139.33,False
'2018-12-20T00:38:00',113.108,113.112,113.088,113.092,107.47,113.131,113.135,113.112,113.116,130.03,False
'2018-12-20T00:39:00',113.091,113.093,113.086,113.091,80.25,113.116,113.118,113.111,113.117,82.3,True
'2018-12-20T00:40:00',113.092,113.104,113.091,113.103,111.17,113.116,113.127,113.116,113.125,137.92,True
'2018-12-20T00:41:00',113.102,113.107,113.094,113.107,67.7,113.125,113.127,113.117,113.127,71.61,False
'2018-12-20T00:42:00',113.107,113.112,113.094,113.095,46.37,113.127,113.132,113.118,113.118,55.52,False
'2018-12-20T00:43:00',113.095,113.095,113.077,113.078,43.33,113.115,113.115,113.097,113.098,38.27,True
'2018-12-20T00:44:00',113.076,113.078,113.069,113.078,35.74,113.098,113.102,113.095,113.102,35.67,True
'2018-12-20T00:45:00',113.078,113.098,113.074,113.091,116.66,113.1,113.122,113.096,113.114,110.69,False
'2018-12-20T00:46:00',113.092,113.1,113.085,113.091,91.33,113.114,113.12,113.106,113.111,83.4,False
'2018-12-20T00:47:00',113.09,113.091,113.083,113.089,50.84,113.112,113.112,113.106,113.112,38.52,False
'2018-12-20T00:48:00',113.09,113.093,113.079,113.084,100.68,113.111,113.117,113.101,113.105,88.03,True
'2018-12-20T00:49:00',113.084,113.103,113.076,113.1,88.73,113.105,113.125,113.101,113.123,87.93,True
'2018-12-20T00:50:00',113.1,113.113,113.084,113.11,105.48,113.123,113.14,113.109,113.14,107.61,True
'2018-12-20T00:51:00',113.113,113.113,113.102,113.11,53.47,113.14,113.142,113.128,113.141,49.3,True
'2018-12-20T00:52:00',113.112,113.125,113.112,113.115,42.1,113.144,113.152,113.136,113.14,38.82,True
'2018-12-20T00:53:00',113.118,113.118,113.111,113.117,23.5,113.143,113.143,113.138,113.142,26.43,True
'2018-12-20T00:54:00',113.12,113.125,113.117,113.12,35.47,113.143,113.151,113.143,113.145,43.23,False
'2018-12-20T00:55:00',113.117,113.126,113.115,113.115,26.99,113.145,113.15,113.143,113.143,36.49,False
'2018-12-20T00:56:00',113.117,113.117,113.103,113.107,52.84,113.135,113.138,113.125,113.13,47.1,False
'2018-12-20T00:57:00',113.107,113.107,113.093,113.098,41.91,113.13,113.13,113.117,113.122,50.38,False
'2018-12-20T00:58:00',113.1,113.101,113.085,113.092,46.09,113.124,113.124,113.111,113.117,51.34,True
'2018-12-20T00:59:00',113.094,113.099,113.084,113.099,35.75,113.12,113.12,113.108,113.12,39.77,True
'2018-12-20T01:00:00',113.101,113.118,113.099,113.114,110.03,113.123,113.14,113.121,113.137,114.33,False
'2018-12-20T01:01:00',113.115,113.132,113.104,113.104,105.27,113.138,113.156,113.128,113.129,113.22,False
'2018-12-20T01:02:00',113.103,113.105,113.088,113.102,66.39,113.128,113.128,113.111,113.123,74.83,False
'2018-12-20T01:03:00',113.102,113.102,113.091,113.095,73.37,113.123,113.123,113.11,113.116,92.2,False
'2018-12-20T01:04:00',113.093,113.093,113.083,113.091,45.35,113.115,113.115,113.103,113.111,49.83,True
'2018-12-20T01:05:00',113.091,113.123,113.091,113.114,78.27,113.113,113.144,113.113,113.134,92.15,False
'2018-12-20T01:06:00',113.114,113.115,113.102,113.109,93.33,113.136,113.136,113.121,113.127,85.03,True
'2018-12-20T01:07:00',113.109,113.129,113.109,113.12,118.65,113.127,113.148,113.127,113.142,123.46,False
'2018-12-20T01:08:00',113.117,113.126,113.114,113.114,80.73,113.138,113.146,113.133,113.133,85.11,False
'2018-12-20T01:09:00',113.114,113.114,113.103,113.113,54.9,113.134,113.134,113.124,113.131,49.73,True
'2018-12-20T01:10:00',113.113,113.153,113.113,113.143,92.04,113.132,113.173,113.132,113.164,92.22,True
'2018-12-20T01:11:00',113.141,113.147,113.122,113.144,107.52,113.162,113.164,113.142,113.163,98.89,False
'2018-12-20T01:12:00',113.143,113.143,113.127,113.139,80.84,113.162,113.165,113.145,113.157,63.85,True
'2018-12-20T01:13:00',113.139,113.158,113.139,113.141,83.38,113.157,113.176,113.157,113.158,79.66,False
'2018-12-20T01:14:00',113.141,113.141,113.083,113.083,171.13,113.158,113.158,113.099,113.099,133.22,True
'2018-12-20T01:15:00',113.084,113.101,113.084,113.093,80.37,113.098,113.119,113.098,113.11,82.61,True
'2018-12-20T01:16:00',113.091,113.098,113.087,113.098,55.71,113.107,113.114,113.102,113.11,49.79,True
'2018-12-20T01:17:00',113.098,113.105,113.093,113.105,107.02,113.111,113.121,113.107,113.121,78.5,False
'2018-12-20T01:18:00',113.106,113.114,113.102,113.103,116.06,113.12,113.129,113.118,113.118,91.25,True
'2018-12-20T01:19:00',113.102,113.11,113.1,113.108,64.08,113.118,113.126,113.117,113.123,59.25,False
'2018-12-20T01:20:00',113.111,113.118,113.104,113.104,90.12,113.126,113.135,113.121,113.121,67.12,False
'2018-12-20T01:21:00',113.104,113.104,113.091,113.095,46.16,113.12,113.12,113.107,113.11,44.25,False
'2018-12-20T01:22:00',113.095,113.099,113.08,113.086,99.58,113.112,113.119,113.097,113.105,96.68,True
'2018-12-20T01:23:00',113.085,113.093,113.077,113.093,83.16,113.105,113.113,113.094,113.113,79.59,True
'2018-12-20T01:24:00',113.096,113.106,113.09,113.104,112.77,113.113,113.124,113.107,113.121,107.55,True
'2018-12-20T01:25:00',113.104,113.122,113.103,113.112,73.23,113.121,113.139,113.121,113.129,77.96,False
'2018-12-20T01:26:00',113.111,113.114,113.106,113.109,49.42,113.129,113.13,113.123,113.126,64.58,True
'2018-12-20T01:27:00',113.11,113.115,113.109,113.109,54.23,113.126,113.132,113.126,113.127,51.73,True
'2018-12-20T01:28:00',113.112,113.121,113.112,113.115,58.09,113.132,113.139,113.132,113.134,52.34,False
'2018-12-20T01:29:00',113.116,113.117,113.101,113.102,87.96,113.134,113.135,113.12,113.12,70.95,True
'2018-12-20T01:30:00',113.106,113.131,113.102,113.13,164.18,113.121,113.15,113.121,113.15,143.81,True
'2018-12-20T01:31:00',113.13,113.136,113.127,113.133,52.3,113.15,113.154,113.146,113.151,51.04,True
'2018-12-20T01:32:00',113.132,113.161,113.132,113.155,68.38,113.152,113.178,113.151,113.175,70.4,True
'2018-12-20T01:33:00',113.154,113.162,113.154,113.158,91.8,113.175,113.18,113.173,113.176,87.38,False
'2018-12-20T01:34:00',113.158,113.16,113.149,113.154,59.83,113.177,113.177,113.168,113.171,48.15,True
'2018-12-20T01:35:00',113.154,113.163,113.154,113.16,56.48,113.172,113.183,113.172,113.179,43.4,True
'2018-12-20T01:36:00',113.16,113.165,113.156,113.163,69.9,113.179,113.184,113.174,113.181,66.84,True
'2018-12-20T01:37:00',113.164,113.169,113.159,113.166,80.49,113.182,113.187,113.178,113.183,57.51,False
'2018-12-20T01:38:00',113.169,113.171,113.145,113.16,129.93,113.183,113.189,113.163,113.175,99.71,False
'2018-12-20T01:39:00',113.16,113.16,113.109,113.117,150.53,113.177,113.177,113.125,113.133,130.21,False
'2018-12-20T01:40:00',113.114,113.114,113.085,113.095,172.65,113.13,113.13,113.101,113.114,124.62,True
'2018-12-20T01:41:00',113.095,113.112,113.095,113.1,104.99,113.115,113.131,113.113,113.116,97.13,True
'2018-12-20T01:42:00',113.099,113.113,113.098,113.112,54.29,113.116,113.13,113.115,113.128,52.0,True
'2018-12-20T01:43:00',113.11,113.144,113.108,113.141,95.79,113.128,113.161,113.122,113.158,89.5,False
'2018-12-20T01:44:00',113.138,113.145,113.136,113.141,145.32,113.156,113.164,113.154,113.158,123.41,False
'2018-12-20T01:45:00',113.141,113.146,113.116,113.122,181.53,113.157,113.162,113.131,113.14,141.1,True
'2018-12-20T01:46:00',113.123,113.137,113.115,113.134,105.62,113.142,113.153,113.134,113.151,115.38,False
'2018-12-20T01:47:00',113.132,113.144,113.132,113.132,110.93,113.15,113.159,113.146,113.148,100.87,True
'2018-12-20T01:48:00',113.133,113.139,113.126,113.136,96.64,113.146,113.154,113.142,113.149,69.25,True
'2018-12-20T01:49:00',113.136,113.154,113.135,113.137,92.84,113.151,113.17,113.15,113.154,66.06,False
'2018-12-20T01:50:00',113.139,113.147,113.123,113.127,145.35,113.157,113.167,113.141,113.141,134.68,False
'2018-12-20T01:51:00',113.123,113.129,113.101,113.121,229.34,113.141,113.146,113.116,113.137,172.05,True
'2018-12-20T01:52:00',113.124,113.146,113.124,113.13,146.98,113.137,113.166,113.137,113.15,117.83,False
'2018-12-20T01:53:00',113.13,113.135,113.094,113.101,179.38,113.149,113.151,113.105,113.116,147.89,True
'2018-12-20T01:54:00',113.104,113.168,113.103,113.143,205.45,113.117,113.188,113.117,113.161,195.23,False
'2018-12-20T01:55:00',113.143,113.15,113.114,113.124,222.3,113.165,113.169,113.132,113.143,187.09,False
'2018-12-20T01:56:00',113.125,113.135,113.111,113.117,127.83,113.145,113.152,113.129,113.134,107.84,True
'2018-12-20T01:57:00',113.116,113.123,113.113,113.118,107.03,113.134,113.141,113.129,113.137,78.76,True
'2018-12-20T01:58:00',113.12,113.134,113.117,113.125,110.35,113.137,113.152,113.134,113.143,105.43,False
'2018-12-20T01:59:00',113.127,113.127,113.113,113.119,179.28,113.146,113.146,113.131,113.137,161.54,False
'2018-12-20T02:00:00',113.12,113.129,113.113,113.113,121.54,113.139,113.145,113.131,113.131,127.62,True
'2018-12-20T02:01:00',113.113,113.134,113.113,113.134,62.09,113.13,113.153,113.13,113.153,75.18,True
'2018-12-20T02:02:00',113.136,113.165,113.133,113.155,102.72,113.153,113.182,113.152,113.173,132.7,False
'2018-12-20T02:03:00',113.157,113.157,113.137,113.148,79.01,113.174,113.174,113.156,113.167,78.86,True
'2018-12-20T02:04:00',113.15,113.165,113.141,113.165,89.97,113.167,113.183,113.157,113.183,93.29,True
'2018-12-20T02:05:00',113.163,113.188,113.158,113.177,126.71,113.182,113.206,113.175,113.194,108.56,False
'2018-12-20T02:06:00',113.181,113.181,113.147,113.147,202.72,113.195,113.195,113.167,113.168,151.75,True
'2018-12-20T02:07:00',113.148,113.16,113.143,113.156,99.87,113.166,113.174,113.162,113.172,94.26,False
'2018-12-20T02:08:00',113.155,113.155,113.134,113.147,154.93,113.168,113.168,113.151,113.166,100.66,False
'2018-12-20T02:09:00',113.146,113.146,113.126,113.127,75.88,113.165,113.165,113.146,113.146,76.23,False
'2018-12-20T02:10:00',113.127,113.129,113.116,113.125,110.14,113.146,113.146,113.132,113.145,71.86,False
'2018-12-20T02:11:00',113.126,113.132,113.118,113.122,90.98,113.142,113.15,113.133,113.137,63.93,True
'2018-12-20T02:12:00',113.119,113.138,113.119,113.138,82.27,113.133,113.154,113.133,113.154,73.49,True
'2018-12-20T02:13:00',113.137,113.14,113.133,113.139,46.4,113.151,113.157,113.148,113.155,40.55,True
'2018-12-20T02:14:00',113.139,113.151,113.136,113.146,57.51,113.155,113.168,113.153,113.163,56.49,False
'2018-12-20T02:15:00',113.144,113.155,113.137,113.138,91.45,113.164,113.17,113.153,113.155,83.22,False
'2018-12-20T02:16:00',113.138,113.146,113.138,113.138,47.58,113.155,113.164,113.154,113.155,47.85,False
'2018-12-20T02:17:00',113.138,113.138,113.123,113.123,96.9,113.155,113.155,113.141,113.141,73.21,False
'2018-12-20T02:18:00',113.126,113.126,113.115,113.115,31.27,113.141,113.142,113.133,113.133,27.21,False
'2018-12-20T02:19:00',113.116,113.12,113.099,113.103,58.74,113.135,113.137,113.117,113.117,65.68,False
'2018-12-20T02:20:00',113.099,113.101,113.093,113.095,73.26,113.117,113.117,113.108,113.111,79.83,True
'2018-12-20T02:21:00',113.095,113.112,113.095,113.112,69.28,113.11,113.127,113.11,113.127,57.34,True
'2018-12-20T02:22:00',113.112,113.119,113.112,113.116,68.66,113.128,113.133,113.127,113.129,61.26,False
'2018-12-20T02:23:00',113.116,113.116,113.1,113.103,80.52,113.13,113.13,113.114,113.118,49.14,False
'2018-12-20T02:24:00',113.103,113.104,113.099,113.099,27.35,113.118,113.12,113.116,113.117,25.45,True
'2018-12-20T02:25:00',113.098,113.112,113.091,113.112,61.06,113.114,113.128,113.11,113.128,64.99,True
'2018-12-20T02:26:00',113.116,113.119,113.113,113.113,54.33,113.134,113.138,113.131,113.132,61.24,True
'2018-12-20T02:27:00',113.113,113.115,113.107,113.114,48.62,113.132,113.134,113.125,113.133,41.93,True
'2018-12-20T02:28:00',113.116,113.125,113.115,113.119,48.48,113.134,113.144,113.133,113.137,51.11,True
'2018-12-20T02:29:00',113.12,113.13,113.117,113.13,51.32,113.141,113.149,113.135,113.149,63.68,False
'2018-12-20T02:30:00',113.13,113.13,113.115,113.115,46.42,113.149,113.149,113.133,113.134,51.43,True
'2018-12-20T02:31:00',113.118,113.131,113.116,113.126,103.62,113.133,113.149,113.133,113.143,107.42,False
'2018-12-20T02:32:00',113.126,113.13,113.118,113.118,53.46,113.145,113.146,113.135,113.135,64.99,True
'2018-12-20T02:33:00',113.118,113.12,113.117,113.12,21.17,113.136,113.138,113.134,113.138,19.75,False
'2018-12-20T02:34:00',113.12,113.125,113.118,113.118,30.32,113.136,113.141,113.135,113.135,22.97,True
'2018-12-20T02:35:00',113.119,113.123,113.116,113.121,47.45,113.135,113.139,113.132,113.139,50.07,True
'2018-12-20T02:36:00',113.121,113.127,113.117,113.124,46.89,113.138,113.145,113.135,113.14,54.59,False
'2018-12-20T02:37:00',113.125,113.129,113.118,113.118,65.64,113.14,113.146,113.135,113.135,62.76,False
'2018-12-20T02:38:00',113.117,113.117,113.107,113.109,41.67,113.136,113.136,113.125,113.125,45.21,False
'2018-12-20T02:39:00',113.107,113.107,113.084,113.097,82.11,113.125,113.125,113.102,113.116,80.27,False
'2018-12-20T02:40:00',113.099,113.103,113.09,113.09,44.53,113.119,113.121,113.107,113.107,43.26,False
'2018-12-20T02:41:00',113.091,113.098,113.07,113.077,115.83,113.107,113.113,113.087,113.092,90.3,True
'2018-12-20T02:42:00',113.077,113.08,113.074,113.077,71.36,113.094,113.097,113.09,113.093,52.78,True
'2018-12-20T02:43:00',113.076,113.11,113.076,113.086,93.91,113.092,113.127,113.092,113.105,89.35,True
'2018-12-20T02:44:00',113.086,113.103,113.086,113.094,46.34,113.104,113.12,113.104,113.109,40.9,True
'2018-12-20T02:45:00',113.094,113.12,113.094,113.12,78.93,113.11,113.139,113.11,113.139,89.66,True
'2018-12-20T02:46:00',113.122,113.128,113.119,113.122,55.72,113.14,113.144,113.136,113.14,56.89,False
'2018-12-20T02:47:00',113.122,113.123,113.118,113.121,43.25,113.138,113.141,113.136,113.138,48.68,False
'2018-12-20T02:48:00',113.12,113.12,113.106,113.11,80.78,113.138,113.138,113.124,113.129,73.66,True
'2018-12-20T02:49:00',113.11,113.118,113.101,113.118,89.61,113.127,113.137,113.119,113.137,94.95,False
'2018-12-20T02:50:00',113.116,113.116,113.103,113.105,43.38,113.135,113.135,113.121,113.121,53.91,True
'2018-12-20T02:51:00',113.107,113.115,113.105,113.115,37.12,113.123,113.133,113.122,113.133,47.74,True
'2018-12-20T02:52:00',113.115,113.124,113.115,113.121,35.99,113.133,113.141,113.133,113.141,34.33,False
'2018-12-20T02:53:00',113.121,113.121,113.111,113.111,66.53,113.14,113.14,113.13,113.131,60.86,True
'2018-12-20T02:54:00',113.112,113.12,113.112,113.116,52.12,113.13,113.139,113.13,113.135,43.74,False
'2018-12-20T02:55:00',113.116,113.119,113.107,113.109,69.97,113.138,113.139,113.126,113.128,52.86,False
'2018-12-20T02:56:00',113.109,113.11,113.098,113.106,40.61,113.128,113.129,113.116,113.125,31.09,False
'2018-12-20T02:57:00',113.106,113.107,113.079,113.079,99.04,113.124,113.124,113.098,113.099,108.91,True
'2018-12-20T02:58:00',113.082,113.088,113.075,113.083,48.03,113.1,113.108,113.095,113.102,58.19,True
'2018-12-20T02:59:00',113.084,113.088,113.081,113.087,39.67,113.101,113.106,113.099,113.103,53.51,False
'2018-12-20T03:00:00',113.086,113.088,113.072,113.08,56.46,113.103,113.104,113.088,113.095,65.64,False
'2018-12-20T03:01:00',113.081,113.083,113.061,113.069,99.14,113.096,113.099,113.078,113.083,105.82,True
'2018-12-20T03:02:00',113.069,113.078,113.063,113.078,107.52,113.082,113.097,113.081,113.097,70.65,True
'2018-12-20T03:03:00',113.077,113.086,113.077,113.082,66.71,113.097,113.106,113.095,113.103,72.86,False
'2018-12-20T03:04:00',113.083,113.088,113.073,113.073,58.85,113.103,113.108,113.091,113.093,51.74,False
'2018-12-20T03:05:00',113.071,113.074,113.067,113.073,68.33,113.093,113.093,113.086,113.091,53.16,True
'2018-12-20T03:06:00',113.073,113.081,113.072,113.079,76.03,113.092,113.099,113.088,113.098,68.44,False
'2018-12-20T03:07:00',113.077,113.081,113.071,113.075,66.15,113.097,113.099,113.089,113.093,55.25,False
'2018-12-20T03:08:00',113.075,113.076,113.072,113.073,29.11,113.093,113.094,113.091,113.093,22.61,False
'2018-12-20T03:09:00',113.078,113.078,113.063,113.065,29.07,113.096,113.096,113.083,113.085,27.31,True
'2018-12-20T03:10:00',113.067,113.07,113.064,113.069,30.23,113.086,113.091,113.084,113.091,31.16,True
'2018-12-20T03:11:00',113.074,113.075,113.07,113.075,40.23,113.091,113.095,113.089,113.094,38.5,False
'2018-12-20T03:12:00',113.074,113.074,113.057,113.057,55.03,113.093,113.093,113.076,113.076,44.73,True
'2018-12-20T03:13:00',113.057,113.063,113.055,113.063,33.99,113.075,113.082,113.075,113.082,29.13,True
'2018-12-20T03:14:00',113.063,113.068,113.056,113.064,49.96,113.084,113.088,113.075,113.081,45.81,False
'2018-12-20T03:15:00',113.062,113.062,113.039,113.04,169.71,113.081,113.081,113.057,113.059,154.01,False
'2018-12-20T03:16:00',113.042,113.056,113.038,113.039,128.46,113.062,113.074,113.059,113.06,118.89,True
'2018-12-20T03:17:00',113.044,113.074,113.044,113.066,118.86,113.063,113.095,113.063,113.086,107.4,False
'2018-12-20T03:18:00',113.067,113.07,113.04,113.044,104.19,113.086,113.089,113.06,113.065,80.37,True
'2018-12-20T03:19:00',113.043,113.05,113.037,113.049,80.51,113.063,113.071,113.057,113.07,70.14,False
'2018-12-20T03:20:00',113.05,113.054,113.029,113.029,105.51,113.071,113.074,113.049,113.049,94.57,True
'2018-12-20T03:21:00',113.029,113.04,113.029,113.038,56.32,113.051,113.06,113.049,113.056,47.84,False
'2018-12-20T03:22:00',113.038,113.041,113.022,113.029,104.11,113.055,113.059,113.041,113.045,108.65,False
'2018-12-20T03:23:00',113.031,113.033,113.023,113.027,72.24,113.047,113.051,113.04,113.043,71.98,False
'2018-12-20T03:24:00',113.026,113.026,113.007,113.016,132.94,113.044,113.044,113.027,113.031,108.2,False
'2018-12-20T03:25:00',113.014,113.027,113.007,113.011,75.16,113.031,113.046,113.026,113.029,68.03,True
'2018-12-20T03:26:00',113.012,113.022,113.012,113.022,47.42,113.03,113.039,113.028,113.038,31.25,True
'2018-12-20T03:27:00',113.019,113.024,113.014,113.024,46.09,113.036,113.042,113.032,113.042,48.01,True
'2018-12-20T03:28:00',113.024,113.029,113.018,113.028,73.05,113.042,113.048,113.036,113.047,84.33,True
'2018-12-20T03:29:00',113.031,113.043,113.029,113.04,28.64,113.049,113.06,113.044,113.059,31.68,False
'2018-12-20T03:30:00',113.044,113.044,113.03,113.03,38.74,113.06,113.06,113.048,113.048,39.32,True
'2018-12-20T03:31:00',113.027,113.039,113.027,113.039,34.5,113.047,113.059,113.047,113.058,33.32,True
'2018-12-20T03:32:00',113.039,113.046,113.039,113.046,41.49,113.058,113.065,113.058,113.063,41.65,False
'2018-12-20T03:33:00',113.045,113.046,113.028,113.028,80.89,113.063,113.063,113.047,113.047,109.03,True
'2018-12-20T03:34:00',113.029,113.031,113.028,113.031,30.67,113.047,113.049,113.047,113.049,23.89,False
'2018-12-20T03:35:00',113.031,113.031,113.026,113.026,16.97,113.05,113.05,113.045,113.045,20.62,False
'2018-12-20T03:36:00',113.026,113.029,113.021,113.024,69.54,113.046,113.049,113.042,113.044,60.83,False
'2018-12-20T03:37:00',113.024,113.026,113.013,113.013,43.63,113.044,113.046,113.033,113.033,44.21,False
'2018-12-20T03:38:00',113.013,113.016,113.002,113.002,61.32,113.032,113.035,113.018,113.02,60.66,True
'2018-12-20T03:39:00',113.003,113.016,113.001,113.016,78.33,113.021,113.035,113.02,113.035,82.88,True
'2018-12-20T03:40:00',113.019,113.024,113.019,113.024,28.95,113.038,113.044,113.038,113.042,29.75,False
'2018-12-20T03:41:00',113.023,113.025,113.019,113.02,39.17,113.043,113.044,113.037,113.039,37.39,True
'2018-12-20T03:42:00',113.019,113.028,113.019,113.028,45.02,113.039,113.047,113.038,113.047,36.77,True
'2018-12-20T03:43:00',113.031,113.041,113.031,113.039,91.69,113.048,113.058,113.047,113.057,71.03,True
'2018-12-20T03:44:00',113.039,113.046,113.038,113.046,20.56,113.057,113.062,113.057,113.062,25.98,True
'2018-12-20T03:45:00',113.044,113.047,113.044,113.047,27.26,113.06,113.063,113.059,113.063,24.55,False
'2018-12-20T03:46:00',113.046,113.048,113.046,113.046,15.12,113.062,113.064,113.06,113.06,13.79,True
'2018-12-20T03:47:00',113.044,113.052,113.043,113.052,61.1,113.06,113.067,113.058,113.067,32.27,False
'2018-12-20T03:48:00',113.05,113.051,113.047,113.05,49.54,113.069,113.069,113.061,113.065,27.92,True
'2018-12-20T03:49:00',113.05,113.054,113.042,113.052,51.76,113.066,113.073,113.055,113.071,36.88,False
'2018-12-20T03:50:00',113.051,113.051,113.046,113.046,43.43,113.07,113.07,113.063,113.063,26.69,True
'2018-12-20T03:51:00',113.046,113.048,113.046,113.046,20.36,113.063,113.067,113.063,113.065,19.98,True
'2018-12-20T03:52:00',113.046,113.055,113.043,113.051,36.66,113.065,113.074,113.063,113.07,34.76,True
'2018-12-20T03:53:00',113.051,113.067,113.048,113.067,60.2,113.07,113.084,113.065,113.083,48.09,True
'2018-12-20T03:54:00',113.067,113.077,113.066,113.071,53.45,113.081,113.094,113.08,113.087,49.26,False
'2018-12-20T03:55:00',113.07,113.07,113.044,113.044,50.39,113.088,113.088,113.063,113.064,50.84,False
'2018-12-20T03:56:00',113.044,113.048,113.037,113.038,57.42,113.063,113.064,113.055,113.056,42.22,True
'2018-12-20T03:57:00',113.04,113.046,113.04,113.044,36.84,113.056,113.063,113.056,113.059,34.86,True
'2018-12-20T03:58:00',113.044,113.066,113.044,113.066,85.01,113.06,113.084,113.06,113.084,50.49,False
'2018-12-20T03:59:00',113.067,113.077,113.063,113.063,101.83,113.081,113.092,113.077,113.077,69.19,True
'2018-12-20T04:00:00',113.063,113.071,113.057,113.07,76.58,113.075,113.088,113.071,113.087,56.85,False
'2018-12-20T04:01:00',113.07,113.075,113.059,113.066,152.41,113.087,113.088,113.072,113.08,102.85,True
'2018-12-20T04:02:00',113.065,113.072,113.064,113.069,154.86,113.078,113.086,113.076,113.085,88.0,True
'2018-12-20T04:03:00',113.069,113.084,113.069,113.073,143.0,113.083,113.099,113.083,113.087,83.72,True
'2018-12-20T04:04:00',113.075,113.085,113.073,113.073,115.37,113.089,113.097,113.086,113.088,69.0,False
'2018-12-20T04:05:00',113.073,113.086,113.068,113.068,162.49,113.088,113.104,113.086,113.086,100.78,False
'2018-12-20T04:06:00',113.068,113.078,113.057,113.062,136.51,113.084,113.094,113.073,113.081,100.42,False
'2018-12-20T04:07:00',113.062,113.065,113.055,113.056,110.98,113.081,113.082,113.072,113.072,78.76,False
'2018-12-20T04:08:00',113.056,113.062,113.048,113.054,127.83,113.074,113.078,113.067,113.073,91.25,False
'2018-12-20T04:09:00',113.054,113.06,113.026,113.037,146.98,113.073,113.079,113.045,113.056,142.17,False
'2018-12-20T04:10:00',113.037,113.037,113.013,113.024,141.35,113.054,113.055,113.032,113.044,122.37,False
'2018-12-20T04:11:00',113.024,113.025,113.009,113.021,110.54,113.042,113.044,113.027,113.038,97.78,True
'2018-12-20T04:12:00',113.019,113.036,113.019,113.032,145.66,113.039,113.054,113.035,113.05,102.46,False
'2018-12-20T04:13:00',113.032,113.04,113.023,113.027,114.8,113.049,113.056,113.037,113.045,70.13,True
'2018-12-20T04:14:00',113.029,113.033,113.02,113.033,168.55,113.044,113.051,113.036,113.05,101.2,True
'2018-12-20T04:15:00',113.032,113.037,113.03,113.037,127.64,113.05,113.053,113.042,113.053,83.17,False
'2018-12-20T04:16:00',113.038,113.038,113.029,113.031,58.01,113.055,113.055,113.046,113.047,50.32,False
'2018-12-20T04:17:00',113.032,113.038,113.023,113.025,89.49,113.048,113.055,113.04,113.041,73.03,False
'2018-12-20T04:18:00',113.024,113.026,113.017,113.023,125.42,113.042,113.043,113.034,113.042,76.0,False
'2018-12-20T04:19:00',113.028,113.03,113.011,113.016,124.8,113.044,113.048,113.029,113.035,106.63,False
'2018-12-20T04:20:00',113.015,113.02,113.01,113.012,90.18,113.034,113.037,113.028,113.031,76.32,True
'2018-12-20T04:21:00',113.01,113.022,113.008,113.014,109.46,113.029,113.04,113.025,113.032,78.68,True
'2018-12-20T04:22:00',113.016,113.024,113.012,113.019,92.19,113.034,113.043,113.028,113.037,67.76,False
'2018-12-20T04:23:00',113.019,113.02,113.011,113.013,77.61,113.036,113.038,113.027,113.029,63.42,False
'2018-12-20T04:24:00',113.011,113.015,112.997,113.001,152.47,113.028,113.031,113.012,113.015,86.64,False
'2018-12-20T04:25:00',113.0,113.007,112.984,112.99,254.02,113.013,113.024,112.999,113.006,165.15,True
'2018-12-20T04:26:00',112.991,113.005,112.991,113.003,103.73,113.006,113.024,113.006,113.02,74.2,True
'2018-12-20T04:27:00',113.006,113.012,113.004,113.008,91.08,113.022,113.029,113.02,113.027,103.19,True
'2018-12-20T04:28:00',113.007,113.013,112.998,113.009,68.52,113.027,113.031,113.015,113.027,91.4,False
'2018-12-20T04:29:00',113.007,113.007,112.995,112.998,79.71,113.025,113.026,113.012,113.016,83.44,True
'2018-12-20T04:30:00',113.0,113.008,112.992,113.001,106.6,113.019,113.026,113.007,113.019,99.67,False
'2018-12-20T04:31:00',113.001,113.001,112.978,112.981,115.14,113.016,113.016,112.996,113.0,122.49,True
'2018-12-20T04:32:00',112.984,113.015,112.984,113.01,79.74,113.003,113.032,113.003,113.026,99.94,False
'2018-12-20T04:33:00',113.01,113.016,113.0,113.008,50.94,113.026,113.033,113.014,113.025,78.77,True
'2018-12-20T04:34:00',113.009,113.021,113.008,113.021,40.75,113.025,113.038,113.022,113.037,51.18,False
'2018-12-20T04:35:00',113.021,113.022,113.01,113.01,42.5,113.036,113.037,113.023,113.024,61.7,True
'2018-12-20T04:36:00',113.008,113.017,113.0,113.014,87.06,113.023,113.035,113.015,113.029,113.25,True
'2018-12-20T04:37:00',113.014,113.026,113.014,113.02,29.86,113.031,113.042,113.031,113.036,44.27,True
'2018-12-20T04:38:00',113.02,113.026,113.015,113.023,22.85,113.034,113.042,113.032,113.039,41.09,False
'2018-12-20T04:39:00',113.023,113.026,113.016,113.018,36.43,113.039,113.041,113.029,113.033,49.59,False
'2018-12-20T04:40:00',113.018,113.021,113.012,113.018,56.6,113.035,113.037,113.024,113.033,62.84,False
'2018-12-20T04:41:00',113.02,113.02,113.01,113.01,51.45,113.032,113.034,113.02,113.023,55.75,False
'2018-12-20T04:42:00',113.01,113.017,113.009,113.009,77.76,113.021,113.031,113.02,113.02,55.47,True
'2018-12-20T04:43:00',113.009,113.018,113.007,113.008,80.06,113.022,113.031,113.019,113.024,60.87,False
'2018-12-20T04:44:00',113.008,113.008,112.992,112.992,85.17,113.023,113.024,113.006,113.007,77.49,False
'2018-12-20T04:45:00',112.994,112.995,112.986,112.986,61.17,113.007,113.011,113.002,113.002,65.9,True
'2018-12-20T04:46:00',112.984,112.999,112.983,112.997,106.86,113.0,113.016,112.999,113.016,140.35,False
'2018-12-20T04:47:00',112.997,113.0,112.985,112.985,59.28,113.016,113.018,113.001,113.002,56.89,False
'2018-12-20T04:48:00',112.983,112.99,112.983,112.985,53.56,113.0,113.008,112.998,113.002,46.24,True
'2018-12-20T04:49:00',112.986,112.995,112.986,112.991,65.01,113.003,113.01,113.003,113.008,65.18,True
'2018-12-20T04:50:00',112.991,113.002,112.991,112.998,49.96,113.009,113.018,113.009,113.013,46.59,False
'2018-12-20T04:51:00',112.998,113.007,112.994,112.994,104.63,113.014,113.023,113.009,113.011,96.74,True
'2018-12-20T04:52:00',112.991,112.999,112.989,112.997,48.46,113.009,113.015,113.005,113.014,52.02,True
'2018-12-20T04:53:00',112.997,113.004,112.996,113.002,38.34,113.014,113.022,113.013,113.015,42.14,False
'2018-12-20T04:54:00',112.999,113.003,112.995,112.996,59.42,113.015,113.018,113.011,113.011,37.68,False
'2018-12-20T04:55:00',112.996,112.998,112.99,112.99,65.35,113.013,113.016,113.007,113.007,46.11,False
'2018-12-20T04:56:00',112.99,112.992,112.976,112.981,86.95,113.009,113.01,112.99,112.994,54.04,False
'2018-12-20T04:57:00',112.981,112.991,112.959,112.961,167.51,112.994,113.007,112.97,112.974,113.88,True
'2018-12-20T04:58:00',112.961,112.966,112.957,112.962,78.92,112.975,112.982,112.971,112.978,76.71,False
'2018-12-20T04:59:00',112.962,112.962,112.947,112.955,66.8,112.978,112.978,112.963,112.971,78.29,False
'2018-12-20T05:00:00',112.955,112.956,112.944,112.944,83.0,112.972,112.972,112.959,112.96,82.55,False
'2018-12-20T05:01:00',112.943,112.943,112.927,112.932,86.06,112.957,112.957,112.943,112.948,102.39,False
'2018-12-20T05:02:00',112.931,112.931,112.906,112.918,220.87,112.947,112.947,112.923,112.934,191.57,True
'2018-12-20T05:03:00',112.919,112.929,112.915,112.925,106.44,112.934,112.944,112.929,112.94,87.83,True
'2018-12-20T05:04:00',112.927,112.928,112.922,112.925,92.56,112.94,112.946,112.938,112.943,54.03,False
'2018-12-20T05:05:00',112.924,112.924,112.912,112.913,52.86,112.943,112.943,112.929,112.93,46.79,False
'2018-12-20T05:06:00',112.913,112.915,112.904,112.907,97.23,112.93,112.935,112.923,112.923,110.41,True
'2018-12-20T05:07:00',112.907,112.917,112.904,112.908,111.91,112.924,112.932,112.92,112.923,69.25,False
'2018-12-20T05:08:00',112.909,112.91,112.897,112.898,107.91,112.923,112.926,112.911,112.911,68.25,False
'2018-12-20T05:09:00',112.898,112.898,112.887,112.892,170.16,112.913,112.914,112.904,112.907,168.95,False
'2018-12-20T05:10:00',112.892,112.893,112.881,112.881,61.85,112.906,112.911,112.899,112.899,80.66,False
'2018-12-20T05:11:00',112.88,112.89,112.877,112.879,103.18,112.898,112.907,112.893,112.896,93.1,False
'2018-12-20T05:12:00',112.879,112.882,112.872,112.876,89.24,112.896,112.901,112.89,112.893,76.66,True
'2018-12-20T05:13:00',112.876,112.883,112.876,112.881,80.76,112.894,112.899,112.892,112.897,74.55,False
'2018-12-20T05:14:00',112.881,112.886,112.865,112.868,77.84,112.899,112.903,112.882,112.886,77.78,False
'2018-12-20T05:15:00',112.869,112.872,112.851,112.857,84.64,112.886,112.887,112.865,112.873,56.45,True
'2018-12-20T05:16:00',112.857,112.868,112.857,112.866,113.44,112.873,112.884,112.873,112.881,96.48,True
'2018-12-20T05:17:00',112.867,112.91,112.867,112.91,140.94,112.881,112.929,112.881,112.929,134.51,False
'2018-12-20T05:18:00',112.914,112.914,112.886,112.887,108.81,112.929,112.931,112.905,112.908,104.35,True
'2018-12-20T05:19:00',112.887,112.898,112.882,112.895,73.56,112.907,112.916,112.9,112.913,77.88,False
'2018-12-20T05:20:00',112.894,112.9,112.89,112.891,50.73,112.911,112.918,112.908,112.908,40.75,True
'2018-12-20T05:21:00',112.89,112.907,112.89,112.905,78.34,112.909,112.926,112.907,112.922,77.79,True
'2018-12-20T05:22:00',112.905,112.906,112.898,112.906,57.47,112.922,112.924,112.917,112.923,69.81,True
'2018-12-20T05:23:00',112.905,112.91,112.903,112.907,26.65,112.921,112.925,112.92,112.924,18.84,True
'2018-12-20T05:24:00',112.907,112.91,112.906,112.909,48.29,112.925,112.927,112.923,112.925,61.82,False
'2018-12-20T05:25:00',112.909,112.914,112.903,112.903,43.04,112.927,112.931,112.92,112.92,42.07,True
'2018-12-20T05:26:00',112.903,112.916,112.901,112.911,51.71,112.92,112.934,112.92,112.929,51.7,True
'2018-12-20T05:27:00',112.911,112.921,112.906,112.914,33.8,112.928,112.938,112.924,112.933,34.53,False
'2018-12-20T05:28:00',112.913,112.918,112.913,112.913,43.94,112.932,112.937,112.931,112.931,56.92,False
'2018-12-20T05:29:00',112.913,112.918,112.884,112.885,92.99,112.931,112.934,112.901,112.903,80.19,False
'2018-12-20T05:30:00',112.884,112.888,112.876,112.876,84.28,112.898,112.903,112.895,112.897,79.87,False
'2018-12-20T05:31:00',112.876,112.876,112.862,112.865,73.86,112.893,112.893,112.88,112.882,50.13,True
'2018-12-20T05:32:00',112.869,112.898,112.869,112.895,119.3,112.884,112.914,112.884,112.911,92.42,False
'2018-12-20T05:33:00',112.893,112.896,112.884,112.894,84.21,112.909,112.912,112.901,112.909,66.62,False
'2018-12-20T05:34:00',112.892,112.892,112.872,112.881,119.93,112.908,112.908,112.885,112.896,105.72,True
'2018-12-20T05:35:00',112.88,112.886,112.874,112.881,132.87,112.895,112.903,112.889,112.901,115.73,True
'2018-12-20T05:36:00',112.884,112.897,112.884,112.893,92.55,112.902,112.912,112.901,112.91,80.08,False
'2018-12-20T05:37:00',112.889,112.896,112.876,112.876,144.01,112.907,112.913,112.892,112.894,150.01,True
'2018-12-20T05:38:00',112.876,112.887,112.876,112.879,125.65,112.894,112.905,112.892,112.897,121.44,True
'2018-12-20T05:39:00',112.883,112.899,112.879,112.898,79.96,112.897,112.918,112.897,112.917,85.54,False
'2018-12-20T05:40:00',112.899,112.909,112.889,112.896,85.46,112.916,112.927,112.907,112.914,97.39,False
'2018-12-20T05:41:00',112.896,112.896,112.884,112.887,128.84,112.913,112.913,112.902,112.906,164.5,False
'2018-12-20T05:42:00',112.885,112.89,112.863,112.865,106.55,112.904,112.907,112.882,112.885,127.9,False
'2018-12-20T05:43:00',112.865,112.88,112.858,112.864,136.69,112.883,112.894,112.875,112.882,148.84,True
'2018-12-20T05:44:00',112.864,112.882,112.864,112.878,80.63,112.881,112.899,112.881,112.898,108.42,False
'2018-12-20T05:45:00',112.878,112.878,112.865,112.869,82.0,112.894,112.894,112.883,112.887,118.71,True
'2018-12-20T05:46:00',112.87,112.879,112.865,112.871,65.6,112.888,112.896,112.884,112.89,74.62,True
'2018-12-20T05:47:00',112.875,112.882,112.875,112.878,60.58,112.892,112.901,112.892,112.896,60.91,False
'2018-12-20T05:48:00',112.878,112.878,112.856,112.86,58.67,112.896,112.897,112.876,112.879,52.36,False
'2018-12-20T05:49:00',112.861,112.864,112.854,112.854,56.81,112.879,112.883,112.873,112.874,50.82,True
'2018-12-20T05:50:00',112.855,112.869,112.855,112.866,89.13,112.874,112.886,112.874,112.885,121.24,False
'2018-12-20T05:51:00',112.865,112.865,112.859,112.861,45.07,112.885,112.885,112.877,112.877,43.45,False
'2018-12-20T05:52:00',112.861,112.863,112.836,112.844,123.11,112.877,112.879,112.855,112.863,145.18,False
'2018-12-20T05:53:00',112.844,112.845,112.829,112.83,196.52,112.862,112.865,112.846,112.848,171.63,False
'2018-12-20T05:54:00',112.832,112.835,112.823,112.828,198.5,112.848,112.85,112.841,112.844,131.25,True
'2018-12-20T05:55:00',112.827,112.85,112.825,112.85,156.21,112.846,112.87,112.844,112.868,188.24,False
'2018-12-20T05:56:00',112.849,112.849,112.823,112.825,186.31,112.867,112.868,112.839,112.842,249.77,False
'2018-12-20T05:57:00',112.823,112.828,112.816,112.824,81.83,112.839,112.846,112.833,112.837,127.91,False
'2018-12-20T05:58:00',112.824,112.825,112.804,112.81,131.42,112.84,112.842,112.82,112.83,148.7,True
'2018-12-20T05:59:00',112.811,112.842,112.805,112.837,171.46,112.83,112.86,112.824,112.856,194.88,False
'2018-12-20T06:00:00',112.839,112.844,112.83,112.837,149.26,112.859,112.862,112.849,112.856,157.3,False
'2018-12-20T06:01:00',112.836,112.845,112.828,112.828,138.7,112.854,112.858,112.844,112.846,158.43,True
'2018-12-20T06:02:00',112.83,112.845,112.819,112.83,188.35,112.847,112.862,112.838,112.848,205.29,True
'2018-12-20T06:03:00',112.829,112.841,112.829,112.841,164.69,112.849,112.86,112.848,112.859,163.24,True
'2018-12-20T06:04:00',112.839,112.844,112.826,112.844,107.69,112.857,112.861,112.844,112.861,120.45,True
'2018-12-20T06:05:00',112.844,112.847,112.835,112.845,92.29,112.861,112.864,112.852,112.862,109.72,False
'2018-12-20T06:06:00',112.843,112.857,112.835,112.837,104.56,112.862,112.876,112.853,112.854,115.0,True
'2018-12-20T06:07:00',112.834,112.854,112.832,112.844,92.68,112.851,112.869,112.849,112.861,96.2,True
'2018-12-20T06:08:00',112.844,112.858,112.842,112.856,65.44,112.86,112.872,112.857,112.869,101.16,True
'2018-12-20T06:09:00',112.856,112.867,112.855,112.864,72.6,112.869,112.88,112.869,112.88,122.32,False
'2018-12-20T06:10:00',112.861,112.865,112.836,112.839,155.44,112.877,112.877,112.855,112.856,159.49,False
'2018-12-20T06:11:00',112.837,112.84,112.835,112.837,90.47,112.855,112.858,112.852,112.856,61.28,True
'2018-12-20T06:12:00',112.836,112.845,112.83,112.839,103.93,112.855,112.863,112.848,112.856,96.31,False
'2018-12-20T06:13:00',112.84,112.844,112.832,112.837,92.9,112.856,112.863,112.849,112.856,85.86,False
'2018-12-20T06:14:00',112.84,112.845,112.827,112.827,129.6,112.856,112.862,112.844,112.844,144.16,False
'2018-12-20T06:15:00',112.83,112.83,112.809,112.814,106.95,112.844,112.847,112.827,112.832,124.72,False
'2018-12-20T06:16:00',112.812,112.813,112.802,112.805,65.13,112.828,112.828,112.818,112.821,58.88,True
'2018-12-20T06:17:00',112.805,112.817,112.805,112.817,78.98,112.821,112.833,112.821,112.833,58.4,True
'2018-12-20T06:18:00',112.817,112.826,112.811,112.824,103.6,112.833,112.84,112.827,112.84,78.35,True
'2018-12-20T06:19:00',112.823,112.838,112.82,112.836,82.14,112.84,112.855,112.838,112.851,73.96,False
'2018-12-20T06:20:00',112.835,112.844,112.819,112.819,124.08,112.851,112.859,112.836,112.836,107.29,True
'2018-12-20T06:21:00',112.818,112.829,112.813,112.828,115.65,112.836,112.846,112.832,112.846,94.73,False
'2018-12-20T06:22:00',112.827,112.832,112.806,112.808,108.56,112.846,112.851,112.823,112.826,101.0,True
'2018-12-20T06:23:00',112.808,112.826,112.804,112.816,67.31,112.825,112.842,112.823,112.834,63.69,True
'2018-12-20T06:24:00',112.816,112.849,112.815,112.849,149.62,112.833,112.867,112.833,112.867,164.23,False
'2018-12-20T06:25:00',112.85,112.858,112.84,112.847,111.16,112.867,112.876,112.858,112.862,118.94,False
'2018-12-20T06:26:00',112.847,112.849,112.838,112.843,68.97,112.863,112.865,112.856,112.862,131.76,False
'2018-12-20T06:27:00',112.844,112.844,112.837,112.842,79.87,112.862,112.863,112.854,112.854,82.39,False
'2018-12-20T06:28:00',112.843,112.843,112.823,112.823,150.79,112.854,112.858,112.841,112.842,119.38,False
'2018-12-20T06:29:00',112.825,112.825,112.8,112.801,132.1,112.842,112.842,112.818,112.818,123.2,False
'2018-12-20T06:30:00',112.803,112.81,112.799,112.801,164.34,112.822,112.827,112.815,112.815,138.3,False
'2018-12-20T06:31:00',112.8,112.803,112.776,112.778,185.3,112.815,112.816,112.791,112.794,133.72,False
'2018-12-20T06:32:00',112.776,112.779,112.758,112.769,191.69,112.791,112.793,112.776,112.781,154.66,False
'2018-12-20T06:33:00',112.767,112.768,112.756,112.762,165.08,112.781,112.782,112.772,112.778,140.36,False
'2018-12-20T06:34:00',112.765,112.766,112.754,112.754,81.98,112.778,112.784,112.771,112.772,68.35,False
'2018-12-20T06:35:00',112.754,112.757,112.733,112.752,161.08,112.772,112.774,112.752,112.77,131.68,False
'2018-12-20T06:36:00',112.75,112.75,112.735,112.74,132.31,112.769,112.769,112.753,112.759,143.26,False
'2018-12-20T06:37:00',112.742,112.754,112.727,112.734,179.05,112.759,112.772,112.746,112.75,154.69,False
'2018-12-20T06:38:00',112.734,112.74,112.727,112.73,92.64,112.752,112.758,112.747,112.748,85.37,True
'2018-12-20T06:39:00',112.734,112.744,112.731,112.739,87.09,112.75,112.76,112.749,112.753,81.64,True
'2018-12-20T06:40:00',112.739,112.748,112.737,112.742,43.02,112.754,112.763,112.754,112.757,52.48,False
'2018-12-20T06:41:00',112.742,112.743,112.733,112.736,42.19,112.757,112.759,112.748,112.753,54.78,False
'2018-12-20T06:42:00',112.736,112.736,112.72,112.72,69.82,112.753,112.753,112.737,112.737,67.46,False
'2018-12-20T06:43:00',112.722,112.723,112.712,112.714,80.7,112.74,112.74,112.73,112.731,88.8,False
'2018-12-20T06:44:00',112.714,112.716,112.697,112.697,124.99,112.731,112.733,112.715,112.716,111.77,False
'2018-12-20T06:45:00',112.697,112.701,112.663,112.672,168.34,112.714,112.718,112.681,112.69,160.62,False
'2018-12-20T06:46:00',112.672,112.676,112.657,112.663,96.68,112.69,112.692,112.669,112.676,104.25,True
'2018-12-20T06:47:00',112.663,112.682,112.655,112.672,143.25,112.677,112.695,112.672,112.687,195.72,True
'2018-12-20T06:48:00',112.672,112.68,112.67,112.68,34.5,112.687,112.692,112.685,112.692,47.68,False
'2018-12-20T06:49:00',112.681,112.683,112.674,112.679,45.06,112.695,112.696,112.688,112.693,59.75,True
'2018-12-20T06:50:00',112.679,112.706,112.677,112.706,76.37,112.693,112.722,112.693,112.722,95.25,True
'2018-12-20T06:51:00',112.706,112.73,112.706,112.726,155.82,112.725,112.744,112.725,112.741,184.33,False
'2018-12-20T06:52:00',112.726,112.731,112.715,112.724,71.12,112.739,112.744,112.729,112.741,101.22,False
'2018-12-20T06:53:00',112.726,112.73,112.712,112.724,44.62,112.741,112.745,112.725,112.739,60.13,True
'2018-12-20T06:54:00',112.725,112.737,112.725,112.733,42.75,112.739,112.75,112.739,112.748,67.67,True
'2018-12-20T06:55:00',112.731,112.75,112.731,112.749,64.75,112.747,112.765,112.746,112.765,110.95,True
'2018-12-20T06:56:00',112.75,112.762,112.737,112.755,100.85,112.765,112.777,112.751,112.771,147.92,False
'2018-12-20T06:57:00',112.756,112.769,112.749,112.754,99.61,112.772,112.782,112.764,112.769,130.24,True
'2018-12-20T06:58:00',112.753,112.764,112.744,112.764,106.0,112.767,112.78,112.757,112.778,127.37,True
'2018-12-20T06:59:00',112.765,112.782,112.764,112.777,72.03,112.779,112.795,112.779,112.792,69.88,True
'2018-12-20T07:00:00',112.779,112.789,112.769,112.785,71.49,112.792,112.801,112.785,112.798,87.57,True
'2018-12-20T07:01:00',112.785,112.801,112.785,112.796,60.22,112.802,112.813,112.802,112.81,82.8,False
'2018-12-20T07:02:00',112.796,112.796,112.777,112.785,57.19,112.81,112.81,112.793,112.801,61.92,False
'2018-12-20T07:03:00',112.785,112.786,112.756,112.759,76.46,112.8,112.8,112.771,112.773,89.23,False
'2018-12-20T07:04:00',112.759,112.759,112.738,112.745,64.77,112.774,112.774,112.752,112.76,95.91,True
'2018-12-20T07:05:00',112.746,112.764,112.746,112.752,97.97,112.761,112.773,112.761,112.764,89.25,False
'2018-12-20T07:06:00',112.752,112.759,112.73,112.738,142.06,112.765,112.771,112.745,112.754,173.26,True
'2018-12-20T07:07:00',112.736,112.751,112.729,112.747,131.05,112.754,112.766,112.747,112.765,134.01,True
'2018-12-20T07:08:00',112.747,112.759,112.739,112.757,159.6,112.761,112.775,112.756,112.775,136.8,False
'2018-12-20T07:09:00',112.758,112.758,112.738,112.741,158.16,112.772,112.772,112.751,112.755,133.63,True
'2018-12-20T07:10:00',112.74,112.747,112.738,112.744,71.42,112.756,112.763,112.752,112.758,64.31,False
'2018-12-20T07:11:00',112.741,112.746,112.732,112.732,53.09,112.758,112.76,112.748,112.749,67.87,False
'2018-12-20T07:12:00',112.731,112.731,112.71,112.71,98.33,112.748,112.748,112.729,112.729,102.6,False
'2018-12-20T07:13:00',112.709,112.73,112.663,112.68,293.86,112.723,112.745,112.681,112.693,338.88,False
'2018-12-20T07:14:00',112.677,112.685,112.65,112.666,217.85,112.693,112.702,112.667,112.678,292.31,False
'2018-12-20T07:15:00',112.666,112.666,112.634,112.648,142.66,112.671,112.671,112.649,112.66,204.49,True
'2018-12-20T07:16:00',112.65,112.667,112.644,112.662,101.43,112.66,112.678,112.657,112.673,173.44,False
'2018-12-20T07:17:00',112.662,112.666,112.644,112.656,120.41,112.673,112.676,112.658,112.668,190.12,True
'2018-12-20T07:18:00',112.655,112.669,112.645,112.666,172.69,112.67,112.681,112.659,112.681,290.79,True
'2018-12-20T07:19:00',112.669,112.679,112.656,112.673,156.09,112.68,112.693,112.673,112.687,222.03,True
'2018-12-20T07:20:00',112.671,112.702,112.671,112.696,105.37,112.687,112.719,112.687,112.712,126.27,False
'2018-12-20T07:21:00',112.697,112.697,112.68,112.686,102.08,112.708,112.709,112.696,112.704,118.82,False
'2018-12-20T07:22:00',112.686,112.689,112.672,112.685,120.54,112.704,112.705,112.69,112.702,135.67,True
'2018-12-20T07:23:00',112.686,112.712,112.686,112.706,157.93,112.7,112.729,112.7,112.725,149.35,False
'2018-12-20T07:24:00',112.708,112.717,112.693,112.697,95.95,112.726,112.733,112.712,112.715,111.81,True
'2018-12-20T07:25:00',112.696,112.701,112.691,112.701,66.45,112.714,112.718,112.709,112.718,80.34,True
'2018-12-20T07:26:00',112.701,112.706,112.696,112.704,51.62,112.718,112.723,112.712,112.721,61.11,True
'2018-12-20T07:27:00',112.702,112.711,112.699,112.705,113.82,112.719,112.728,112.715,112.722,124.24,False
'2018-12-20T07:28:00',112.705,112.705,112.689,112.693,80.02,112.721,112.721,112.707,112.712,63.72,True
'2018-12-20T07:29:00',112.694,112.699,112.69,112.699,123.87,112.713,112.716,112.705,112.711,101.1,False
'2018-12-20T07:30:00',112.697,112.701,112.691,112.693,143.03,112.711,112.716,112.703,112.707,87.0,True
'2018-12-20T07:31:00',112.693,112.709,112.693,112.705,144.78,112.706,112.722,112.705,112.719,89.24,True
'2018-12-20T07:32:00',112.705,112.716,112.698,112.716,91.68,112.72,112.733,112.712,112.732,64.15,True
'2018-12-20T07:33:00',112.716,112.727,112.712,112.726,113.56,112.731,112.74,112.727,112.74,87.87,False
'2018-12-20T07:34:00',112.724,112.73,112.721,112.722,63.25,112.738,112.746,112.735,112.738,58.8,False
'2018-12-20T07:35:00',112.722,112.722,112.704,112.705,125.82,112.738,112.738,112.718,112.721,101.76,True
'2018-12-20T07:36:00',112.704,112.709,112.698,112.706,147.77,112.72,112.724,112.713,112.724,84.81,True
'2018-12-20T07:37:00',112.705,112.725,112.702,112.72,179.89,112.723,112.74,112.716,112.735,98.32,True
'2018-12-20T07:38:00',112.722,112.749,112.722,112.745,114.84,112.735,112.766,112.735,112.761,81.62,False
'2018-12-20T07:39:00',112.744,112.744,112.727,112.727,161.86,112.76,112.76,112.743,112.746,110.76,False
'2018-12-20T07:40:00',112.727,112.732,112.72,112.724,136.21,112.741,112.751,112.738,112.742,121.63,False
'2018-12-20T07:41:00',112.722,112.728,112.699,112.699,97.64,112.742,112.745,112.715,112.717,85.64,False
'2018-12-20T07:42:00',112.699,112.708,112.695,112.696,67.6,112.717,112.721,112.712,112.713,73.43,True
'2018-12-20T07:43:00',112.699,112.708,112.687,112.7,160.06,112.713,112.723,112.702,112.719,202.42,True
'2018-12-20T07:44:00',112.702,112.714,112.69,112.714,146.05,112.719,112.731,112.71,112.731,187.79,False
'2018-12-20T07:45:00',112.716,112.716,112.689,112.689,107.45,112.732,112.732,112.71,112.71,128.38,True
'2018-12-20T07:46:00',112.691,112.708,112.686,112.703,78.43,112.71,112.722,112.704,112.722,89.9,False
'2018-12-20T07:47:00',112.703,112.712,112.687,112.697,128.73,112.721,112.73,112.702,112.713,135.97,True
'2018-12-20T07:48:00',112.697,112.714,112.691,112.711,95.5,112.711,112.731,112.707,112.727,115.82,False
'2018-12-20T07:49:00',112.713,112.717,112.701,112.71,84.63,112.727,112.732,112.718,112.722,66.72,True
'2018-12-20T07:50:00',112.709,112.728,112.709,112.723,89.94,112.722,112.742,112.722,112.739,107.09,False
'2018-12-20T07:51:00',112.722,112.726,112.71,112.721,106.93,112.736,112.743,112.725,112.738,129.33,True
'2018-12-20T07:52:00',112.722,112.75,112.719,112.74,193.49,112.738,112.764,112.738,112.755,207.77,False
'2018-12-20T07:53:00',112.74,112.741,112.729,112.734,95.53,112.754,112.758,112.747,112.753,110.85,False
'2018-12-20T07:54:00',112.735,112.741,112.727,112.727,72.75,112.753,112.757,112.744,112.744,92.01,True
'2018-12-20T07:55:00',112.726,112.757,112.726,112.756,114.71,112.744,112.775,112.743,112.772,200.8,False
'2018-12-20T07:56:00',112.753,112.753,112.732,112.735,88.32,112.764,112.764,112.748,112.753,114.37,True
'2018-12-20T07:57:00',112.736,112.759,112.736,112.742,104.14,112.753,112.773,112.753,112.76,153.83,True
'2018-12-20T07:58:00',112.742,112.76,112.742,112.756,77.98,112.76,112.776,112.76,112.771,76.37,False
'2018-12-20T07:59:00',112.755,112.755,112.715,112.715,99.86,112.771,112.771,112.733,112.734,112.53,True
'2018-12-20T08:00:00',112.717,112.761,112.714,112.75,126.99,112.738,112.771,112.733,112.765,114.64,False
'2018-12-20T08:01:00',112.748,112.748,112.728,112.735,108.83,112.765,112.765,112.743,112.748,84.49,False
'2018-12-20T08:02:00',112.735,112.735,112.705,112.721,242.85,112.744,112.747,112.718,112.731,150.47,True
'2018-12-20T08:03:00',112.721,112.749,112.721,112.73,311.48,112.732,112.761,112.732,112.744,182.06,False
'2018-12-20T08:04:00',112.73,112.746,112.695,112.698,298.21,112.741,112.758,112.707,112.711,242.14,True
'2018-12-20T08:05:00',112.698,112.725,112.698,112.712,213.62,112.712,112.739,112.712,112.728,243.6,True
'2018-12-20T08:06:00',112.711,112.725,112.705,112.713,240.98,112.729,112.739,112.72,112.727,221.5,False
'2018-12-20T08:07:00',112.71,112.729,112.688,112.693,151.14,112.728,112.746,112.705,112.711,153.48,True
'2018-12-20T08:08:00',112.698,112.729,112.69,112.718,124.51,112.711,112.745,112.708,112.737,127.06,False
'2018-12-20T08:09:00',112.716,112.716,112.677,112.684,247.57,112.734,112.734,112.693,112.694,275.48,False
'2018-12-20T08:10:00',112.685,112.692,112.668,112.677,304.87,112.694,112.706,112.681,112.692,289.68,True
'2018-12-20T08:11:00',112.678,112.694,112.672,112.677,205.09,112.693,112.71,112.685,112.693,225.89,False
'2018-12-20T08:12:00',112.677,112.691,112.658,112.658,195.64,112.693,112.706,112.674,112.674,228.86,False
'2018-12-20T08:13:00',112.66,112.665,112.653,112.653,133.32,112.674,112.679,112.665,112.666,115.0,False
'2018-12-20T08:14:00',112.653,112.656,112.631,112.652,228.86,112.666,112.667,112.643,112.666,203.79,True
'2018-12-20T08:15:00',112.651,112.659,112.647,112.654,205.94,112.666,112.672,112.661,112.669,208.1,True
'2018-12-20T08:16:00',112.655,112.679,112.648,112.672,288.98,112.668,112.693,112.663,112.688,299.08,True
'2018-12-20T08:17:00',112.672,112.691,112.668,112.674,273.05,112.687,112.705,112.681,112.689,274.81,False
'2018-12-20T08:18:00',112.679,112.681,112.659,112.661,205.43,112.692,112.693,112.672,112.674,225.09,True
'2018-12-20T08:19:00',112.66,112.692,112.659,112.683,296.91,112.674,112.706,112.672,112.696,286.51,True
'2018-12-20T08:20:00',112.683,112.704,112.683,112.695,359.96,112.697,112.717,112.696,112.709,332.42,True
'2018-12-20T08:21:00',112.696,112.721,112.69,112.715,272.87,112.709,112.734,112.703,112.73,243.83,False
'2018-12-20T08:22:00',112.715,112.715,112.693,112.697,260.23,112.728,112.729,112.708,112.711,267.36,False
'2018-12-20T08:23:00',112.697,112.697,112.68,112.691,291.69,112.712,112.713,112.696,112.707,216.45,True
'2018-12-20T08:24:00',112.691,112.701,112.687,112.699,213.31,112.708,112.716,112.702,112.713,176.95,False
'2018-12-20T08:25:00',112.699,112.699,112.683,112.685,116.27,112.714,112.715,112.697,112.7,108.43,False
'2018-12-20T08:26:00',112.685,112.688,112.66,112.661,171.15,112.698,112.704,112.673,112.674,149.3,False
'2018-12-20T08:27:00',112.661,112.667,112.648,112.65,203.08,112.674,112.682,112.66,112.664,161.94,False
'2018-12-20T08:28:00',112.651,112.656,112.624,112.625,297.19,112.664,112.668,112.636,112.639,219.52,True
'2018-12-20T08:29:00',112.624,112.645,112.624,112.639,309.92,112.638,112.659,112.635,112.654,248.1,False
'2018-12-20T08:30:00',112.638,112.638,112.615,112.634,219.59,112.653,112.653,112.627,112.645,202.05,True
'2018-12-20T08:31:00',112.634,112.644,112.632,112.642,176.19,112.647,112.659,112.646,112.659,153.27,True
'2018-12-20T08:32:00',112.646,112.657,112.642,112.651,117.99,112.661,112.672,112.656,112.666,121.58,True
'2018-12-20T08:33:00',112.651,112.664,112.651,112.658,126.52,112.665,112.677,112.664,112.672,99.19,True
'2018-12-20T08:34:00',112.658,112.668,112.656,112.659,122.57,112.671,112.682,112.67,112.672,95.21,True
'2018-12-20T08:35:00',112.659,112.67,112.655,112.669,167.53,112.673,112.684,112.668,112.683,156.68,False
'2018-12-20T08:36:00',112.669,112.67,112.651,112.654,178.56,112.682,112.684,112.663,112.665,157.71,True
'2018-12-20T08:37:00',112.654,112.672,112.654,112.67,208.88,112.666,112.687,112.666,112.684,181.16,True
'2018-12-20T08:38:00',112.672,112.683,112.672,112.675,157.4,112.685,112.697,112.682,112.688,139.49,False
'2018-12-20T08:39:00',112.675,112.676,112.658,112.668,212.18,112.687,112.688,112.669,112.682,147.52,True
'2018-12-20T08:40:00',112.668,112.686,112.665,112.685,250.1,112.681,112.698,112.679,112.698,205.54,False
'2018-12-20T08:41:00',112.688,112.696,112.671,112.685,230.62,112.701,112.708,112.683,112.697,213.96,True
'2018-12-20T08:42:00',112.684,112.701,112.683,112.7,190.27,112.698,112.711,112.696,112.71,194.92,False
'2018-12-20T08:43:00',112.7,112.717,112.696,112.696,197.49,112.713,112.729,112.708,112.708,176.58,True
'2018-12-20T08:44:00',112.696,112.701,112.687,112.701,157.92,112.71,112.713,112.699,112.712,130.71,False
'2018-12-20T08:45:00',112.7,112.709,112.687,112.698,228.19,112.713,112.721,112.697,112.71,168.57,True
'2018-12-20T08:46:00',112.698,112.739,112.695,112.739,281.28,112.709,112.751,112.708,112.749,212.48,True
'2018-12-20T08:47:00',112.74,112.77,112.735,112.763,171.2,112.749,112.782,112.748,112.774,130.35,True
'2018-12-20T08:48:00',112.762,112.773,112.753,112.768,285.68,112.776,112.785,112.766,112.782,219.21,False
'2018-12-20T08:49:00',112.769,112.779,112.76,112.766,305.54,112.78,112.788,112.772,112.78,179.48,True
'2018-12-20T08:50:00',112.766,112.793,112.763,112.788,234.35,112.778,112.804,112.775,112.801,169.25,False
'2018-12-20T08:51:00',112.789,112.791,112.774,112.777,227.5,112.801,112.804,112.787,112.789,175.83,False
'2018-12-20T08:52:00',112.775,112.777,112.754,112.758,271.48,112.788,112.789,112.765,112.767,183.08,False
'2018-12-20T08:53:00',112.758,112.762,112.751,112.752,192.86,112.767,112.773,112.762,112.764,158.71,False
'2018-12-20T08:54:00',112.752,112.755,112.738,112.739,141.26,112.765,112.766,112.751,112.751,133.32,True
'2018-12-20T08:55:00',112.743,112.778,112.734,112.768,341.83,112.753,112.791,112.745,112.78,361.69,False
'2018-12-20T08:56:00',112.767,112.774,112.743,112.762,306.46,112.778,112.786,112.755,112.774,327.32,True
'2018-12-20T08:57:00',112.762,112.773,112.746,112.773,250.16,112.774,112.784,112.759,112.784,270.45,False
'2018-12-20T08:58:00',112.773,112.784,112.756,112.764,391.65,112.785,112.796,112.769,112.775,348.84,True
'2018-12-20T08:59:00',112.763,112.781,112.754,112.774,296.79,112.776,112.793,112.766,112.788,298.13,False
'2018-12-20T09:00:00',112.77,112.771,112.722,112.725,398.02,112.782,112.783,112.736,112.74,346.41,False
'2018-12-20T09:01:00',112.727,112.732,112.699,112.709,368.91,112.741,112.745,112.711,112.723,291.31,True
'2018-12-20T09:02:00',112.712,112.737,112.708,112.736,238.9,112.724,112.749,112.72,112.748,222.07,False
'2018-12-20T09:03:00',112.735,112.736,112.716,112.72,167.01,112.747,112.749,112.73,112.734,147.36,True
'2018-12-20T09:04:00',112.719,112.763,112.719,112.762,225.15,112.731,112.776,112.73,112.774,174.38,True
'2018-12-20T09:05:00',112.761,112.77,112.757,112.766,185.19,112.776,112.782,112.767,112.779,157.93,False
'2018-12-20T09:06:00',112.766,112.766,112.739,112.739,208.18,112.779,112.779,112.75,112.751,169.86,True
'2018-12-20T09:07:00',112.739,112.764,112.735,112.76,272.89,112.751,112.776,112.748,112.771,234.13,True
'2018-12-20T09:08:00',112.758,112.784,112.757,112.784,241.97,112.77,112.797,112.768,112.795,208.92,True
'2018-12-20T09:09:00',112.786,112.837,112.78,112.814,250.43,112.798,112.849,112.792,112.824,252.42,False
'2018-12-20T09:10:00',112.814,112.814,112.784,112.793,242.98,112.822,112.825,112.796,112.804,215.46,True
'2018-12-20T09:11:00',112.793,112.821,112.788,112.811,338.94,112.804,112.834,112.8,112.823,240.32,True
'2018-12-20T09:12:00',112.811,112.861,112.811,112.831,404.54,112.824,112.875,112.821,112.843,366.52,True
'2018-12-20T09:13:00',112.831,112.842,112.821,112.842,281.56,112.844,112.855,112.832,112.852,239.76,False
'2018-12-20T09:14:00',112.841,112.848,112.821,112.821,287.42,112.852,112.858,112.831,112.832,306.15,False
'2018-12-20T09:15:00',112.819,112.837,112.812,112.814,283.58,112.832,112.849,112.823,112.826,270.96,True
'2018-12-20T09:16:00',112.815,112.842,112.814,112.828,305.34,112.825,112.854,112.825,112.837,310.71,True
'2018-12-20T09:17:00',112.828,112.831,112.812,112.829,218.52,112.838,112.841,112.821,112.839,217.0,True
'2018-12-20T09:18:00',112.828,112.864,112.823,112.861,319.61,112.838,112.877,112.832,112.872,289.19,False
'2018-12-20T09:19:00',112.861,112.877,112.857,112.86,287.57,112.873,112.889,112.869,112.873,254.98,False
'2018-12-20T09:20:00',112.86,112.864,112.85,112.856,230.6,112.872,112.876,112.862,112.87,204.02,True
'2018-12-20T09:21:00',112.855,112.878,112.853,112.873,174.74,112.867,112.889,112.866,112.885,191.45,True
'2018-12-20T09:22:00',112.872,112.893,112.863,112.877,164.02,112.886,112.907,112.874,112.888,160.68,False
'2018-12-20T09:23:00',112.879,112.885,112.86,112.865,191.92,112.89,112.898,112.874,112.876,164.79,False
'2018-12-20T09:24:00',112.864,112.872,112.857,112.863,242.92,112.878,112.883,112.868,112.875,204.95,False
'2018-12-20T09:25:00',112.863,112.867,112.843,112.844,243.81,112.874,112.877,112.857,112.857,190.36,False
'2018-12-20T09:26:00',112.844,112.853,112.829,112.835,296.73,112.856,112.865,112.84,112.848,281.37,False
'2018-12-20T09:27:00',112.837,112.848,112.829,112.831,241.71,112.851,112.861,112.841,112.843,230.47,True
'2018-12-20T09:28:00',112.833,112.847,112.832,112.845,174.31,112.845,112.859,112.843,112.858,196.12,True
'2018-12-20T09:29:00',112.847,112.853,112.841,112.851,143.85,112.858,112.867,112.853,112.865,148.45,True
'2018-12-20T09:30:00',112.85,112.864,112.844,112.864,234.76,112.865,112.876,112.857,112.876,248.53,True
'2018-12-20T09:31:00',112.865,112.897,112.855,112.89,277.34,112.876,112.908,112.868,112.903,284.12,False
'2018-12-20T09:32:00',112.891,112.899,112.879,112.883,221.05,112.903,112.91,112.891,112.896,236.31,False
'2018-12-20T09:33:00',112.884,112.884,112.857,112.861,276.39,112.895,112.898,112.869,112.872,224.26,False
'2018-12-20T09:34:00',112.86,112.868,112.847,112.86,238.0,112.873,112.88,112.86,112.874,207.87,False
'2018-12-20T09:35:00',112.864,112.872,112.837,112.838,230.28,112.875,112.884,112.849,112.851,262.1,False
'2018-12-20T09:36:00',112.84,112.843,112.832,112.838,175.16,112.853,112.855,112.844,112.849,160.62,True
'2018-12-20T09:37:00',112.837,112.857,112.825,112.855,169.17,112.85,112.869,112.839,112.869,162.94,False
'2018-12-20T09:38:00',112.857,112.865,112.851,112.853,166.49,112.868,112.877,112.863,112.863,181.63,True
'2018-12-20T09:39:00',112.851,112.862,112.844,112.862,143.6,112.864,112.874,112.856,112.874,142.01,True
'2018-12-20T09:40:00',112.863,112.893,112.86,112.882,210.86,112.875,112.905,112.873,112.895,244.98,False
'2018-12-20T09:41:00',112.881,112.883,112.833,112.839,159.19,112.895,112.895,112.843,112.847,126.89,False
'2018-12-20T09:42:00',112.837,112.838,112.826,112.826,131.45,112.847,112.848,112.837,112.837,118.37,True
'2018-12-20T09:43:00',112.829,112.863,112.829,112.848,135.51,112.837,112.877,112.837,112.862,141.07,False
'2018-12-20T09:44:00',112.848,112.854,112.839,112.842,171.38,112.86,112.865,112.851,112.855,208.2,True
'2018-12-20T09:45:00',112.844,112.861,112.84,112.858,134.06,112.855,112.873,112.852,112.869,152.03,True
'2018-12-20T09:46:00',112.856,112.882,112.856,112.873,180.87,112.869,112.895,112.869,112.886,155.91,True
'2018-12-20T09:47:00',112.875,112.887,112.865,112.886,155.5,112.886,112.9,112.878,112.898,151.5,False
'2018-12-20T09:48:00',112.884,112.886,112.846,112.847,174.36,112.898,112.9,112.86,112.861,212.14,True
'2018-12-20T09:49:00',112.847,112.86,112.833,112.854,178.73,112.858,112.872,112.845,112.866,190.99,True
'2018-12-20T09:50:00',112.853,112.859,112.843,112.859,146.5,112.865,112.872,112.852,112.872,173.78,False
'2018-12-20T09:51:00',112.861,112.869,112.851,112.851,172.24,112.872,112.882,112.865,112.865,244.03,False
'2018-12-20T09:52:00',112.85,112.864,112.843,112.846,130.0,112.862,112.875,112.856,112.86,171.0,True
'2018-12-20T09:53:00',112.848,112.859,112.848,112.853,84.19,112.862,112.871,112.862,112.865,118.79,True
'2018-12-20T09:54:00',112.852,112.89,112.837,112.874,197.63,112.866,112.902,112.851,112.888,305.0,True
'2018-12-20T09:55:00',112.876,112.881,112.866,112.879,133.73,112.888,112.893,112.881,112.891,163.57,False
'2018-12-20T09:56:00',112.877,112.877,112.853,112.853,87.74,112.89,112.89,112.866,112.867,87.13,False
'2018-12-20T09:57:00',112.852,112.852,112.839,112.845,199.49,112.865,112.865,112.851,112.859,184.65,True
'2018-12-20T09:58:00',112.844,112.861,112.839,112.849,252.42,112.858,112.872,112.851,112.859,238.79,True
'2018-12-20T09:59:00',112.847,112.871,112.845,112.856,217.65,112.859,112.882,112.856,112.869,263.07,True
'2018-12-20T10:00:00',112.854,112.866,112.847,112.86,146.79,112.868,112.879,112.86,112.873,137.98,False
'2018-12-20T10:01:00',112.86,112.86,112.825,112.83,164.57,112.873,112.873,112.837,112.842,156.76,True
'2018-12-20T10:02:00',112.827,112.838,112.815,112.836,189.46,112.839,112.85,112.829,112.85,167.22,True
'2018-12-20T10:03:00',112.839,112.867,112.839,112.865,178.83,112.852,112.881,112.852,112.879,187.35,False
'2018-12-20T10:04:00',112.865,112.865,112.832,112.838,221.11,112.877,112.877,112.844,112.851,292.02,True
'2018-12-20T10:05:00',112.84,112.85,112.837,112.848,207.02,112.853,112.862,112.849,112.859,248.51,True
'2018-12-20T10:06:00',112.847,112.857,112.842,112.854,124.83,112.858,112.868,112.854,112.865,146.67,True
'2018-12-20T10:07:00',112.855,112.859,112.847,112.854,176.6,112.865,112.871,112.859,112.866,219.34,False
'2018-12-20T10:08:00',112.853,112.859,112.833,112.838,215.7,112.865,112.87,112.844,112.849,281.22,True
'2018-12-20T10:09:00',112.836,112.87,112.83,112.87,151.88,112.848,112.884,112.84,112.883,177.63,True
'2018-12-20T10:10:00',112.87,112.891,112.868,112.889,170.69,112.881,112.903,112.881,112.903,180.6,True
'2018-12-20T10:11:00',112.892,112.907,112.879,112.896,292.33,112.903,112.919,112.889,112.907,333.7,True
'2018-12-20T10:12:00',112.895,112.916,112.894,112.908,210.6,112.906,112.929,112.906,112.921,215.37,True
'2018-12-20T10:13:00',112.91,112.932,112.906,112.93,293.56,112.923,112.943,112.919,112.943,306.74,True
'2018-12-20T10:14:00',112.931,112.963,112.926,112.949,456.66,112.942,112.975,112.938,112.956,417.59,False
'2018-12-20T10:15:00',112.951,112.951,112.923,112.924,225.5,112.956,112.962,112.933,112.934,182.82,True
'2018-12-20T10:16:00',112.923,112.97,112.923,112.969,321.46,112.934,112.979,112.932,112.978,271.21,True
'2018-12-20T10:17:00',112.97,112.976,112.964,112.973,288.56,112.978,112.989,112.97,112.985,257.65,True
'2018-12-20T10:18:00',112.974,113.006,112.967,113.005,275.37,112.983,113.017,112.975,113.016,265.07,False
'2018-12-20T10:19:00',113.003,113.006,112.977,112.997,257.95,113.017,113.019,112.991,113.009,280.83,False
'2018-12-20T10:20:00',112.995,112.995,112.974,112.989,250.28,113.01,113.01,112.988,113.0,296.81,True
'2018-12-20T10:21:00',112.987,113.035,112.985,113.027,237.09,113.001,113.046,112.994,113.039,224.42,True
'2018-12-20T10:22:00',113.028,113.055,113.028,113.051,253.1,113.04,113.068,113.04,113.063,254.8,True
'2018-12-20T10:23:00',113.046,113.118,113.046,113.106,341.42,113.058,113.132,113.058,113.121,413.16,True
'2018-12-20T10:24:00',113.109,113.145,113.101,113.11,341.32,113.12,113.156,113.114,113.121,402.39,False
'2018-12-20T10:25:00',113.108,113.108,113.084,113.091,166.84,113.12,113.12,113.097,113.103,203.48,False
'2018-12-20T10:26:00',113.093,113.094,113.053,113.056,278.66,113.106,113.107,113.066,113.069,285.6,True
'2018-12-20T10:27:00',113.056,113.075,113.047,113.063,238.46,113.069,113.09,113.06,113.077,212.8,False
'2018-12-20T10:28:00',113.063,113.083,113.061,113.062,115.98,113.077,113.095,113.072,113.073,123.7,False
'2018-12-20T10:29:00',113.062,113.067,113.053,113.053,182.07,113.073,113.078,113.062,113.069,157.04,True
'2018-12-20T10:30:00',113.055,113.08,113.054,113.07,185.28,113.069,113.09,113.065,113.082,162.21,True
'2018-12-20T10:31:00',113.071,113.088,113.063,113.08,171.96,113.082,113.099,113.075,113.091,171.84,False
'2018-12-20T10:32:00',113.08,113.083,113.053,113.072,190.89,113.09,113.096,113.065,113.084,229.63,True
'2018-12-20T10:33:00',113.071,113.081,113.065,113.074,246.29,113.083,113.095,113.078,113.086,228.61,True
'2018-12-20T10:34:00',113.076,113.089,113.065,113.084,238.38,113.087,113.1,113.077,113.095,292.79,False
'2018-12-20T10:35:00',113.081,113.102,113.077,113.081,226.19,113.092,113.114,113.09,113.093,240.25,True
'2018-12-20T10:36:00',113.08,113.101,113.08,113.086,203.88,113.092,113.112,113.092,113.097,283.06,False
'2018-12-20T10:37:00',113.087,113.089,113.075,113.081,220.1,113.098,113.1,113.085,113.09,181.31,False
'2018-12-20T10:38:00',113.081,113.082,113.062,113.065,266.61,113.092,113.092,113.074,113.075,229.0,True
'2018-12-20T10:39:00',113.065,113.087,113.065,113.087,153.12,113.077,113.093,113.076,113.093,136.38,True
'2018-12-20T10:40:00',113.085,113.149,113.085,113.139,296.16,113.094,113.16,113.094,113.153,298.53,False
'2018-12-20T10:41:00',113.138,113.142,113.09,113.1,253.85,113.152,113.155,113.104,113.114,318.81,True
'2018-12-20T10:42:00',113.102,113.128,113.102,113.12,157.23,113.115,113.142,113.115,113.132,159.19,True
'2018-12-20T10:43:00',113.122,113.14,113.117,113.122,226.12,113.134,113.151,113.131,113.135,236.52,False
'2018-12-20T10:44:00',113.122,113.125,113.112,113.122,236.74,113.135,113.139,113.124,113.135,200.19,False
'2018-12-20T10:45:00',113.122,113.131,113.109,113.109,244.73,113.132,113.145,113.121,113.121,167.68,False
'2018-12-20T10:46:00',113.11,113.117,113.08,113.081,281.41,113.123,113.128,113.091,113.091,269.97,True
'2018-12-20T10:47:00',113.083,113.114,113.082,113.1,231.14,113.091,113.123,113.091,113.112,250.13,False
'2018-12-20T10:48:00',113.099,113.102,113.073,113.073,230.79,113.113,113.113,113.088,113.088,266.62,True
'2018-12-20T10:49:00',113.077,113.096,113.076,113.079,153.2,113.087,113.11,113.085,113.091,153.03,True
'2018-12-20T10:50:00',113.081,113.105,113.081,113.099,139.63,113.093,113.113,113.09,113.106,136.63,True
'2018-12-20T10:51:00',113.099,113.105,113.091,113.105,227.94,113.108,113.115,113.1,113.115,213.62,True
'2018-12-20T10:52:00',113.106,113.122,113.102,113.107,194.53,113.115,113.133,113.111,113.118,226.95,False
'2018-12-20T10:53:00',113.103,113.115,113.095,113.098,199.81,113.116,113.128,113.108,113.111,225.65,True
'2018-12-20T10:54:00',113.101,113.11,113.098,113.107,150.45,113.111,113.122,113.11,113.118,156.29,True
'2018-12-20T10:55:00',113.106,113.138,113.106,113.138,231.8,113.116,113.15,113.116,113.15,208.75,False
'2018-12-20T10:56:00',113.138,113.149,113.124,113.136,220.39,113.15,113.162,113.134,113.147,222.31,False
'2018-12-20T10:57:00',113.136,113.137,113.114,113.114,292.73,113.147,113.147,113.123,113.123,266.7,True
'2018-12-20T10:58:00',113.114,113.155,113.114,113.142,274.88,113.124,113.167,113.124,113.152,236.5,False
'2018-12-20T10:59:00',113.142,113.148,113.114,113.128,263.7,113.152,113.158,113.127,113.137,194.77,True
'2018-12-20T11:00:00',113.124,113.145,113.121,113.139,330.23,113.137,113.158,113.131,113.15,267.89,False
'2018-12-20T11:01:00',113.137,113.141,113.105,113.105,296.75,113.149,113.153,113.116,113.12,237.62,True
'2018-12-20T11:02:00',113.105,113.132,113.092,113.12,319.43,113.119,113.143,113.103,113.13,263.09,False
'2018-12-20T11:03:00',113.119,113.121,113.103,113.106,179.25,113.13,113.132,113.112,113.116,152.87,False
'2018-12-20T11:04:00',113.107,113.107,113.081,113.1,216.96,113.116,113.117,113.093,113.107,203.77,True
'2018-12-20T11:05:00',113.1,113.13,113.092,113.121,294.11,113.11,113.143,113.104,113.133,281.6,True
'2018-12-20T11:06:00',113.119,113.137,113.119,113.134,256.41,113.134,113.149,113.133,113.144,237.32,True
'2018-12-20T11:07:00',113.136,113.157,113.135,113.148,230.7,113.144,113.169,113.143,113.16,258.48,False
'2018-12-20T11:08:00',113.146,113.148,113.128,113.132,110.08,113.16,113.161,113.141,113.144,120.39,True
'2018-12-20T11:09:00',113.13,113.155,113.129,113.149,243.36,113.145,113.168,113.143,113.161,248.97,True
'2018-12-20T11:10:00',113.148,113.157,113.138,113.151,164.55,113.161,113.17,113.15,113.165,192.84,False
'2018-12-20T11:11:00',113.15,113.156,113.132,113.138,219.76,113.164,113.167,113.141,113.148,199.73,True
'2018-12-20T11:12:00',113.136,113.15,113.134,113.139,257.58,113.148,113.163,113.143,113.15,285.83,True
'2018-12-20T11:13:00',113.143,113.159,113.141,113.152,172.34,113.152,113.172,113.152,113.164,189.6,True
'2018-12-20T11:14:00',113.153,113.169,113.15,113.155,146.64,113.164,113.181,113.163,113.167,151.97,False
'2018-12-20T11:15:00',113.154,113.16,113.146,113.153,163.77,113.168,113.17,113.159,113.165,200.23,True
'2018-12-20T11:16:00',113.153,113.174,113.147,113.169,226.96,113.166,113.186,113.16,113.181,232.19,True
'2018-12-20T11:17:00',113.166,113.188,113.163,113.188,229.19,113.178,113.198,113.173,113.198,247.17,False
'2018-12-20T11:18:00',113.188,113.195,113.166,113.178,284.93,113.197,113.206,113.176,113.189,246.25,True
'2018-12-20T11:19:00',113.178,113.196,113.177,113.196,220.96,113.189,113.208,113.187,113.208,192.25,True
'2018-12-20T11:20:00',113.196,113.199,113.175,113.197,287.17,113.205,113.211,113.185,113.209,259.97,False
'2018-12-20T11:21:00',113.196,113.198,113.175,113.178,232.14,113.208,113.211,113.184,113.185,231.16,True
'2018-12-20T11:22:00',113.177,113.201,113.172,113.199,155.24,113.185,113.208,113.181,113.208,136.75,True
'2018-12-20T11:23:00',113.199,113.202,113.184,113.202,273.44,113.208,113.211,113.191,113.21,250.44,False
'2018-12-20T11:24:00',113.201,113.206,113.184,113.184,231.32,113.211,113.217,113.196,113.197,254.96,True
'2018-12-20T11:25:00',113.182,113.197,113.181,113.191,186.62,113.195,113.208,113.193,113.204,230.09,True
'2018-12-20T11:26:00',113.194,113.211,113.191,113.194,223.61,113.206,113.223,113.204,113.206,272.65,True
'2018-12-20T11:27:00',113.192,113.207,113.192,113.2,186.99,113.206,113.219,113.206,113.212,271.11,False
'2018-12-20T11:28:00',113.2,113.205,113.19,113.191,120.48,113.214,113.218,113.202,113.204,167.88,False
'2018-12-20T11:29:00',113.195,113.202,113.182,113.183,90.5,113.206,113.215,113.195,113.196,138.68,True
'2018-12-20T11:30:00',113.184,113.209,113.184,113.208,181.81,113.196,113.221,113.196,113.221,224.72,False
'2018-12-20T11:31:00',113.206,113.211,113.188,113.197,130.1,113.221,113.223,113.201,113.203,120.07,False
'2018-12-20T11:32:00',113.197,113.197,113.18,113.186,142.0,113.202,113.209,113.193,113.199,169.49,False
'2018-12-20T11:33:00',113.187,113.187,113.177,113.177,85.0,113.2,113.2,113.191,113.191,83.74,False
'2018-12-20T11:34:00',113.177,113.188,113.17,113.17,147.08,113.19,113.201,113.184,113.184,142.21,False
'2018-12-20T11:35:00',113.17,113.181,113.168,113.17,138.25,113.183,113.192,113.181,113.181,122.7,True
'2018-12-20T11:36:00',113.171,113.185,113.17,113.184,168.13,113.182,113.196,113.18,113.195,126.5,False
'2018-12-20T11:37:00',113.184,113.193,113.178,113.18,145.03,113.193,113.207,113.189,113.193,141.57,True
'2018-12-20T11:38:00',113.178,113.198,113.175,113.197,102.73,113.191,113.211,113.189,113.21,113.83,False
'2018-12-20T11:39:00',113.197,113.2,113.188,113.193,146.96,113.21,113.214,113.201,113.207,154.53,False
'2018-12-20T11:40:00',113.192,113.192,113.179,113.183,141.97,113.207,113.207,113.192,113.195,141.95,False
'2018-12-20T11:41:00',113.183,113.188,113.156,113.162,176.9,113.196,113.198,113.165,113.173,172.78,True
'2018-12-20T11:42:00',113.161,113.181,113.161,113.174,111.12,113.172,113.192,113.172,113.186,102.52,True
'2018-12-20T11:43:00',113.173,113.19,113.17,113.186,95.75,113.185,113.202,113.182,113.199,105.39,True
'2018-12-20T11:44:00',113.187,113.193,113.179,113.186,99.67,113.199,113.205,113.192,113.2,119.46,True
'2018-12-20T11:45:00',113.188,113.196,113.184,113.196,107.44,113.201,113.207,113.195,113.207,153.56,True
'2018-12-20T11:46:00',113.195,113.22,113.194,113.208,127.68,113.207,113.233,113.207,113.216,183.71,True
'2018-12-20T11:47:00',113.206,113.22,113.202,113.209,113.55,113.215,113.229,113.214,113.219,184.11,True
'2018-12-20T11:48:00',113.207,113.225,113.198,113.22,132.34,113.216,113.235,113.211,113.233,198.61,True
'2018-12-20T11:49:00',113.221,113.237,113.216,113.224,88.7,113.233,113.248,113.226,113.233,144.73,True
'2018-12-20T11:50:00',113.222,113.237,113.215,113.233,131.56,113.233,113.248,113.225,113.246,185.47,False
'2018-12-20T11:51:00',113.234,113.234,113.218,113.229,87.44,113.247,113.249,113.233,113.241,94.52,True
'2018-12-20T11:52:00',113.226,113.24,113.224,113.24,147.69,113.24,113.251,113.236,113.251,176.15,False
'2018-12-20T11:53:00',113.238,113.258,113.232,113.232,191.46,113.251,113.271,113.246,113.247,223.32,True
'2018-12-20T11:54:00',113.231,113.259,113.224,113.246,176.56,113.244,113.274,113.237,113.26,187.11,False
'2018-12-20T11:55:00',113.245,113.248,113.224,113.227,237.73,113.259,113.261,113.238,113.24,230.43,True
'2018-12-20T11:56:00',113.226,113.236,113.224,113.233,218.76,113.24,113.248,113.237,113.244,215.46,True
'2018-12-20T11:57:00',113.231,113.236,113.228,113.234,107.99,113.243,113.249,113.24,113.247,123.76,True
'2018-12-20T11:58:00',113.232,113.245,113.226,113.234,125.13,113.246,113.257,113.241,113.248,151.06,True
'2018-12-20T11:59:00',113.233,113.243,113.233,113.239,46.25,113.247,113.256,113.245,113.254,63.9,False
'2018-12-20T12:00:00',113.239,113.248,113.221,113.221,115.94,113.254,113.26,113.232,113.232,157.55,False
'2018-12-20T12:01:00',113.22,113.23,113.218,113.221,76.62,113.232,113.242,113.23,113.232,88.13,False
'2018-12-20T12:02:00',113.222,113.223,113.205,113.205,137.74,113.232,113.236,113.219,113.22,145.33,True
'2018-12-20T12:03:00',113.211,113.244,113.208,113.243,221.52,113.223,113.256,113.222,113.256,249.71,False
'2018-12-20T12:04:00',113.243,113.249,113.229,113.233,184.16,113.255,113.261,113.242,113.245,196.11,True
'2018-12-20T12:05:00',113.24,113.247,113.231,113.234,182.19,113.248,113.258,113.243,113.248,193.83,True
'2018-12-20T12:06:00',113.235,113.247,113.235,113.241,148.85,113.248,113.26,113.248,113.255,163.11,False
'2018-12-20T12:07:00',113.241,113.242,113.223,113.228,177.78,113.253,113.255,113.233,113.24,179.61,True
'2018-12-20T12:08:00',113.23,113.249,113.223,113.244,127.06,113.24,113.261,113.236,113.255,172.18,False
'2018-12-20T12:09:00',113.243,113.247,113.226,113.24,219.62,113.257,113.259,113.236,113.252,215.81,True
'2018-12-20T12:10:00',113.241,113.253,113.238,113.246,239.41,113.253,113.264,113.247,113.255,259.89,False
'2018-12-20T12:11:00',113.247,113.249,113.224,113.225,246.94,113.256,113.26,113.231,113.231,254.69,True
'2018-12-20T12:12:00',113.226,113.258,113.225,113.254,181.63,113.233,113.268,113.232,113.266,175.82,False
'2018-12-20T12:13:00',113.254,113.255,113.223,113.228,240.83,113.263,113.266,113.232,113.236,205.06,False
'2018-12-20T12:14:00',113.227,113.229,113.189,113.192,197.8,113.236,113.242,113.2,113.204,189.54,False
'2018-12-20T12:15:00',113.191,113.204,113.181,113.183,202.3,113.202,113.216,113.192,113.194,180.04,False
'2018-12-20T12:16:00',113.181,113.188,113.167,113.182,289.92,113.193,113.199,113.178,113.195,268.48,False
'2018-12-20T12:17:00',113.182,113.182,113.16,113.166,201.13,113.195,113.195,113.171,113.177,241.12,False
'2018-12-20T12:18:00',113.163,113.174,113.141,113.142,287.99,113.176,113.186,113.151,113.154,324.71,True
'2018-12-20T12:19:00',113.144,113.165,113.143,113.147,230.95,113.154,113.178,113.154,113.159,318.94,True
'2018-12-20T12:20:00',113.147,113.159,113.141,113.154,243.69,113.158,113.173,113.154,113.166,248.92,False
'2018-12-20T12:21:00',113.153,113.163,113.147,113.15,249.26,113.166,113.175,113.157,113.162,293.06,False
'2018-12-20T12:22:00',113.149,113.158,113.134,113.135,272.5,113.161,113.169,113.146,113.148,251.2,True
'2018-12-20T12:23:00',113.137,113.147,113.133,113.138,207.22,113.15,113.158,113.144,113.153,216.3,False
'2018-12-20T12:24:00',113.136,113.145,113.123,113.129,163.43,113.15,113.159,113.137,113.142,212.18,True
'2018-12-20T12:25:00',113.131,113.149,113.13,113.131,182.26,113.145,113.161,113.14,113.142,233.96,True
'2018-12-20T12:26:00',113.13,113.146,113.123,113.134,108.12,113.142,113.155,113.136,113.147,146.62,True
'2018-12-20T12:27:00',113.136,113.147,113.124,113.142,174.97,113.148,113.159,113.137,113.153,202.01,False
'2018-12-20T12:28:00',113.142,113.143,113.129,113.136,163.43,113.151,113.153,113.142,113.148,165.82,True
'2018-12-20T12:29:00',113.136,113.141,113.125,113.139,238.99,113.15,113.153,113.136,113.15,227.1,False
'2018-12-20T12:30:00',113.138,113.142,113.124,113.125,241.69,113.15,113.154,113.135,113.136,199.19,True
'2018-12-20T12:31:00',113.124,113.137,113.119,113.132,177.68,113.134,113.148,113.128,113.143,174.38,False
'2018-12-20T12:32:00',113.132,113.137,113.114,113.117,160.05,113.145,113.149,113.125,113.126,157.56,True
'2018-12-20T12:33:00',113.116,113.132,113.116,113.124,108.14,113.126,113.144,113.125,113.136,104.51,False
'2018-12-20T12:34:00',113.122,113.125,113.115,113.116,85.81,113.134,113.138,113.125,113.126,88.05,False
'2018-12-20T12:35:00',113.115,113.125,113.113,113.115,163.32,113.126,113.139,113.124,113.126,170.72,True
'2018-12-20T12:36:00',113.116,113.139,113.113,113.137,143.94,113.125,113.15,113.123,113.149,129.95,True
'2018-12-20T12:37:00',113.137,113.142,113.12,113.141,236.22,113.149,113.155,113.128,113.153,231.51,False
'2018-12-20T12:38:00',113.142,113.161,113.132,113.133,225.85,113.154,113.172,113.143,113.144,276.1,True
'2018-12-20T12:39:00',113.13,113.143,113.127,113.143,207.97,113.141,113.156,113.138,113.155,206.79,True
'2018-12-20T12:40:00',113.145,113.15,113.132,113.15,152.16,113.157,113.163,113.145,113.163,193.8,False
'2018-12-20T12:41:00',113.151,113.153,113.139,113.148,136.45,113.163,113.166,113.152,113.161,144.7,True
'2018-12-20T12:42:00',113.149,113.16,113.14,113.15,224.48,113.161,113.172,113.152,113.163,244.82,True
'2018-12-20T12:43:00',113.15,113.168,113.146,113.158,189.5,113.162,113.179,113.159,113.168,211.57,False
'2018-12-20T12:44:00',113.158,113.161,113.139,113.141,118.74,113.168,113.171,113.15,113.152,103.51,False
'2018-12-20T12:45:00',113.142,113.144,113.12,113.121,151.3,113.154,113.155,113.132,113.135,164.34,False
'2018-12-20T12:46:00',113.121,113.123,113.096,113.1,158.75,113.134,113.135,113.109,113.111,232.52,False
'2018-12-20T12:47:00',113.098,113.098,113.08,113.082,172.66,113.112,113.112,113.093,113.093,201.56,True
'2018-12-20T12:48:00',113.081,113.101,113.078,113.091,186.4,113.092,113.111,113.089,113.105,178.88,False
'2018-12-20T12:49:00',113.092,113.105,113.084,113.085,70.71,113.106,113.117,113.097,113.098,77.63,True
'2018-12-20T12:50:00',113.086,113.1,113.083,113.098,78.62,113.099,113.111,113.095,113.11,105.38,False
'2018-12-20T12:51:00',113.098,113.104,113.095,113.096,121.36,113.112,113.115,113.105,113.107,125.88,False
'2018-12-20T12:52:00',113.098,113.098,113.085,113.096,131.42,113.107,113.107,113.092,113.105,111.94,True
'2018-12-20T12:53:00',113.096,113.111,113.086,113.111,114.99,113.106,113.12,113.095,113.12,105.02,False
'2018-12-20T12:54:00',113.111,113.121,113.108,113.108,96.33,113.123,113.133,113.119,113.12,104.87,False
'2018-12-20T12:55:00',113.11,113.113,113.095,113.095,116.8,113.12,113.123,113.108,113.108,114.27,False
'2018-12-20T12:56:00',113.098,113.105,113.084,113.094,149.99,113.109,113.119,113.098,113.103,205.69,True
'2018-12-20T12:57:00',113.091,113.097,113.087,113.094,59.12,113.104,113.108,113.1,113.108,78.76,True
'2018-12-20T12:58:00',113.094,113.113,113.094,113.097,51.86,113.106,113.126,113.106,113.109,62.45,True
'2018-12-20T12:59:00',113.096,113.101,113.087,113.098,81.59,113.108,113.115,113.1,113.112,80.92,False
'2018-12-20T13:00:00',113.096,113.097,113.076,113.088,122.08,113.112,113.112,113.088,113.1,158.08,False
'2018-12-20T13:01:00',113.086,113.089,113.072,113.077,120.5,113.1,113.1,113.084,113.085,125.51,False
'2018-12-20T13:02:00',113.077,113.077,113.052,113.056,122.44,113.086,113.088,113.064,113.068,129.97,False
'2018-12-20T13:03:00',113.058,113.065,113.051,113.053,175.6,113.07,113.076,113.061,113.065,257.36,True
'2018-12-20T13:04:00',113.052,113.057,113.041,113.057,140.05,113.065,113.067,113.053,113.067,193.54,False
'2018-12-20T13:05:00',113.053,113.056,113.044,113.05,135.57,113.065,113.067,113.058,113.062,188.5,False
'2018-12-20T13:06:00',113.051,113.054,113.039,113.045,183.61,113.063,113.065,113.05,113.056,232.46,False
'2018-12-20T13:07:00',113.041,113.044,113.008,113.012,179.03,113.056,113.056,113.02,113.027,206.32,False
'2018-12-20T13:08:00',113.012,113.013,112.998,113.005,129.47,113.025,113.027,113.009,113.018,133.6,True
'2018-12-20T13:09:00',113.005,113.02,113.001,113.019,167.56,113.017,113.033,113.013,113.033,172.77,True
'2018-12-20T13:10:00',113.02,113.026,113.009,113.021,149.42,113.035,113.038,113.022,113.032,149.94,False
'2018-12-20T13:11:00',113.02,113.028,113.011,113.013,127.39,113.034,113.042,113.024,113.026,145.8,True
'2018-12-20T13:12:00',113.012,113.024,113.009,113.016,237.35,113.024,113.038,113.022,113.028,238.31,False
'2018-12-20T13:13:00',113.012,113.025,113.009,113.012,233.3,113.026,113.038,113.022,113.025,225.56,True
'2018-12-20T13:14:00',113.012,113.03,113.006,113.019,181.63,113.023,113.04,113.02,113.033,192.87,False
'2018-12-20T13:15:00',113.02,113.023,112.986,112.989,162.63,113.032,113.035,113.0,113.001,209.12,True
'2018-12-20T13:16:00',112.987,113.017,112.987,113.015,120.61,113.001,113.029,113.0,113.028,138.55,True
'2018-12-20T13:17:00',113.017,113.039,113.016,113.028,139.31,113.028,113.051,113.028,113.039,137.69,False
'2018-12-20T13:18:00',113.026,113.028,113.013,113.015,92.89,113.039,113.04,113.024,113.029,92.69,False
'2018-12-20T13:19:00',113.013,113.019,113.003,113.015,114.35,113.025,113.031,113.014,113.029,106.32,True
'2018-12-20T13:20:00',113.016,113.041,113.01,113.028,204.31,113.03,113.053,113.022,113.04,245.5,False
'2018-12-20T13:21:00',113.027,113.028,113.018,113.026,108.0,113.041,113.041,113.031,113.039,141.5,False
'2018-12-20T13:22:00',113.025,113.034,113.013,113.016,161.82,113.039,113.044,113.027,113.03,191.71,True
'2018-12-20T13:23:00',113.017,113.031,113.015,113.019,122.07,113.031,113.042,113.028,113.03,143.14,True
'2018-12-20T13:24:00',113.018,113.026,113.015,113.021,109.19,113.03,113.037,113.029,113.031,130.5,True
'2018-12-20T13:25:00',113.024,113.028,113.018,113.024,123.25,113.034,113.038,113.03,113.035,172.17,False
'2018-12-20T13:26:00',113.025,113.026,113.01,113.017,126.87,113.035,113.035,113.022,113.03,182.76,False
'2018-12-20T13:27:00',113.016,113.025,112.993,112.994,120.46,113.029,113.036,113.004,113.007,172.69,False
'2018-12-20T13:28:00',112.998,113.0,112.986,112.991,78.13,113.009,113.014,112.999,113.005,103.43,True
'2018-12-20T13:29:00',112.994,113.005,112.988,112.992,60.97,113.005,113.017,113.001,113.004,68.88,True
'2018-12-20T13:30:00',112.992,112.999,112.983,112.997,190.3,113.005,113.01,112.996,113.009,189.13,False
'2018-12-20T13:31:00',112.993,112.998,112.988,112.996,148.76,113.008,113.012,112.997,113.009,148.89,True
'2018-12-20T13:32:00',112.995,113.011,112.992,113.006,155.79,113.008,113.024,113.004,113.019,141.58,False
'2018-12-20T13:33:00',113.007,113.008,112.993,112.996,146.9,113.02,113.021,113.004,113.008,152.51,True
'2018-12-20T13:34:00',112.994,113.001,112.99,112.998,116.8,113.006,113.013,113.004,113.011,107.71,False
'2018-12-20T13:35:00',112.999,113.001,112.979,112.982,120.68,113.011,113.012,112.988,112.991,104.83,False
'2018-12-20T13:36:00',112.982,112.982,112.972,112.978,108.85,112.993,112.994,112.982,112.99,90.83,False
'2018-12-20T13:37:00',112.98,112.98,112.965,112.969,161.15,112.992,112.992,112.977,112.982,152.65,False
'2018-12-20T13:38:00',112.971,112.973,112.956,112.962,209.97,112.982,112.984,112.968,112.976,191.67,True
'2018-12-20T13:39:00',112.963,112.98,112.962,112.966,125.61,112.975,112.993,112.974,112.98,113.45,True
'2018-12-20T13:40:00',112.967,112.988,112.967,112.984,102.49,112.98,112.998,112.98,112.996,86.14,False
'2018-12-20T13:41:00',112.983,112.988,112.973,112.975,114.39,112.996,113.001,112.988,112.99,124.58,True
'2018-12-20T13:42:00',112.975,112.986,112.966,112.982,168.81,112.99,112.999,112.981,112.994,156.25,False
'2018-12-20T13:43:00',112.981,112.991,112.974,112.978,136.67,112.996,113.004,112.988,112.99,127.69,False
'2018-12-20T13:44:00',112.979,112.982,112.967,112.975,172.41,112.991,112.996,112.981,112.989,156.52,False
'2018-12-20T13:45:00',112.976,112.983,112.967,112.97,217.51,112.988,112.996,112.979,112.982,184.05,False
'2018-12-20T13:46:00',112.97,112.972,112.955,112.966,186.12,112.984,112.984,112.967,112.98,166.72,True
'2018-12-20T13:47:00',112.967,112.981,112.965,112.967,186.02,112.979,112.993,112.977,112.98,173.81,True
'2018-12-20T13:48:00',112.967,112.981,112.965,112.976,154.21,112.979,112.993,112.977,112.988,172.87,True
'2018-12-20T13:49:00',112.975,112.981,112.967,112.977,109.43,112.989,112.993,112.98,112.991,103.62,True
'2018-12-20T13:50:00',112.977,112.981,112.971,112.98,116.5,112.99,112.993,112.985,112.992,102.15,True
'2018-12-20T13:51:00',112.981,113.0,112.979,113.0,108.17,112.993,113.011,112.992,113.011,81.07,True
'2018-12-20T13:52:00',113.0,113.01,112.991,113.007,127.53,113.01,113.022,113.003,113.021,99.07,False
'2018-12-20T13:53:00',113.006,113.006,112.981,112.982,224.16,113.018,113.018,112.994,112.995,168.76,True
'2018-12-20T13:54:00',112.981,113.003,112.981,113.001,183.85,112.993,113.016,112.993,113.014,130.51,True
'2018-12-20T13:55:00',113.001,113.033,113.0,113.029,129.5,113.015,113.044,113.012,113.043,115.96,False
'2018-12-20T13:56:00',113.031,113.046,113.013,113.028,239.48,113.045,113.061,113.026,113.041,203.53,False
'2018-12-20T13:57:00',113.029,113.038,113.019,113.02,102.41,113.043,113.052,113.034,113.034,112.52,False
'2018-12-20T13:58:00',113.019,113.032,113.009,113.012,212.26,113.035,113.046,113.02,113.023,224.32,True
'2018-12-20T13:59:00',113.012,113.036,113.01,113.035,147.75,113.024,113.047,113.021,113.046,130.76,False
'2018-12-20T14:00:00',113.035,113.035,112.996,112.996,235.05,113.04,113.04,113.01,113.01,174.94,False
'2018-12-20T14:01:00',112.998,113.001,112.977,112.981,142.46,113.011,113.012,112.989,112.992,129.04,False
'2018-12-20T14:02:00',112.981,112.989,112.965,112.97,97.12,112.993,113.001,112.977,112.984,101.48,True
'2018-12-20T14:03:00',112.971,112.981,112.963,112.972,222.34,112.983,112.992,112.975,112.984,204.34,False
'2018-12-20T14:04:00',112.971,112.981,112.967,112.971,195.88,112.984,112.992,112.979,112.985,199.6,False
'2018-12-20T14:05:00',112.971,112.971,112.939,112.948,170.2,112.983,112.984,112.952,112.96,140.21,False
'2018-12-20T14:06:00',112.948,112.949,112.928,112.928,177.13,112.96,112.962,112.941,112.943,155.36,False
'2018-12-20T14:07:00',112.928,112.928,112.907,112.917,174.5,112.942,112.943,112.921,112.931,133.11,False
'2018-12-20T14:08:00',112.92,112.92,112.894,112.896,202.76,112.934,112.934,112.906,112.91,146.14,True
'2018-12-20T14:09:00',112.897,112.918,112.897,112.912,171.16,112.91,112.931,112.91,112.924,149.36,True
'2018-12-20T14:10:00',112.911,112.92,112.905,112.92,86.68,112.924,112.932,112.919,112.932,92.29,True
'2018-12-20T14:11:00',112.919,112.936,112.911,112.934,109.31,112.931,112.948,112.924,112.946,131.11,False
'2018-12-20T14:12:00',112.931,112.932,112.914,112.918,102.04,112.944,112.944,112.922,112.927,95.42,False
'2018-12-20T14:13:00',112.919,112.921,112.908,112.909,124.75,112.927,112.93,112.916,112.918,91.25,False
'2018-12-20T14:14:00',112.906,112.907,112.899,112.904,160.99,112.915,112.917,112.908,112.915,123.25,True
'2018-12-20T14:15:00',112.905,112.935,112.902,112.925,211.68,112.916,112.945,112.912,112.938,174.01,True
'2018-12-20T14:16:00',112.925,112.93,112.919,112.93,142.32,112.933,112.943,112.931,112.943,95.2,True
'2018-12-20T14:17:00',112.929,112.94,112.917,112.94,131.63,112.941,112.952,112.929,112.952,108.0,False
'2018-12-20T14:18:00',112.941,112.943,112.928,112.938,121.38,112.952,112.955,112.941,112.95,104.85,False
'2018-12-20T14:19:00',112.939,112.942,112.923,112.925,119.14,112.951,112.955,112.935,112.938,113.93,False
'2018-12-20T14:20:00',112.924,112.939,112.918,112.923,175.27,112.938,112.951,112.931,112.936,143.76,False
'2018-12-20T14:21:00',112.922,112.929,112.905,112.912,187.92,112.936,112.943,112.916,112.926,149.26,False
'2018-12-20T14:22:00',112.91,112.923,112.9,112.911,176.63,112.922,112.935,112.912,112.924,147.5,False
'2018-12-20T14:23:00',112.91,112.91,112.898,112.902,125.94,112.922,112.922,112.908,112.911,110.82,True
'2018-12-20T14:24:00',112.901,112.908,112.889,112.903,195.55,112.914,112.92,112.902,112.916,192.57,True
'2018-12-20T14:25:00',112.901,112.907,112.878,112.906,191.97,112.916,112.92,112.89,112.919,190.86,True
'2018-12-20T14:26:00',112.907,112.912,112.899,112.911,105.87,112.919,112.925,112.91,112.925,110.37,False
'2018-12-20T14:27:00',112.911,112.912,112.903,112.904,45.84,112.925,112.925,112.916,112.916,40.5,False
'2018-12-20T14:28:00',112.904,112.904,112.876,112.888,101.71,112.918,112.918,112.888,112.901,97.07,True
'2018-12-20T14:29:00',112.893,112.906,112.893,112.898,88.0,112.906,112.923,112.906,112.918,92.0,False
'2018-12-20T14:30:00',112.899,112.908,112.891,112.891,119.74,112.918,112.927,112.904,112.905,104.4,False
'2018-12-20T14:31:00',112.89,112.896,112.878,112.884,170.07,112.904,112.908,112.891,112.896,150.57,False
'2018-12-20T14:32:00',112.885,112.898,112.883,112.883,156.19,112.897,112.909,112.894,112.894,133.63,True
'2018-12-20T14:33:00',112.883,112.906,112.881,112.904,187.9,112.895,112.919,112.893,112.915,195.0,False
'2018-12-20T14:34:00',112.902,112.914,112.889,112.902,236.22,112.914,112.927,112.902,112.916,247.67,False
'2018-12-20T14:35:00',112.902,112.902,112.877,112.877,199.21,112.914,112.915,112.889,112.895,178.38,False
'2018-12-20T14:36:00',112.88,112.886,112.855,112.855,209.1,112.891,112.899,112.867,112.868,194.94,False
'2018-12-20T14:37:00',112.853,112.855,112.836,112.839,222.75,112.867,112.869,112.846,112.852,180.05,True
'2018-12-20T14:38:00',112.838,112.862,112.828,112.862,253.15,112.85,112.877,112.84,112.877,223.29,True
'2018-12-20T14:39:00',112.864,112.884,112.864,112.869,257.28,112.878,112.896,112.878,112.882,190.12,False
'2018-12-20T14:40:00',112.87,112.874,112.845,112.847,141.26,112.884,112.886,112.858,112.859,122.24,False
'2018-12-20T14:41:00',112.845,112.854,112.84,112.84,191.64,112.86,112.867,112.853,112.853,208.38,True
'2018-12-20T14:42:00',112.841,112.858,112.84,112.856,174.24,112.855,112.871,112.853,112.868,185.26,True
'2018-12-20T14:43:00',112.859,112.872,112.852,112.871,197.56,112.868,112.884,112.865,112.883,204.15,True
'2018-12-20T14:44:00',112.87,112.886,112.866,112.876,171.36,112.884,112.897,112.877,112.886,208.95,False
'2018-12-20T14:45:00',112.875,112.877,112.841,112.843,321.45,112.886,112.887,112.853,112.856,323.44,True
'2018-12-20T14:46:00',112.842,112.865,112.842,112.858,210.35,112.855,112.877,112.855,112.871,214.06,True
'2018-12-20T14:47:00',112.859,112.869,112.845,112.862,172.62,112.87,112.881,112.858,112.874,156.64,False
'2018-12-20T14:48:00',112.859,112.867,112.85,112.85,224.81,112.873,112.879,112.861,112.861,198.69,False
'2018-12-20T14:49:00',112.849,112.849,112.83,112.836,280.47,112.86,112.86,112.842,112.85,226.83,False
'2018-12-20T14:50:00',112.837,112.837,112.811,112.811,199.66,112.848,112.852,112.823,112.825,191.24,False
'2018-12-20T14:51:00',112.811,112.821,112.808,112.81,136.73,112.825,112.833,112.82,112.82,110.5,True
'2018-12-20T14:52:00',112.81,112.817,112.806,112.811,174.41,112.822,112.828,112.816,112.823,165.38,False
'2018-12-20T14:53:00',112.812,112.815,112.8,112.8,177.33,112.823,112.825,112.812,112.813,201.51,False
'2018-12-20T14:54:00',112.799,112.804,112.778,112.789,245.71,112.811,112.815,112.789,112.799,287.37,True
'2018-12-20T14:55:00',112.789,112.81,112.786,112.806,202.86,112.802,112.821,112.797,112.819,260.25,False
'2018-12-20T14:56:00',112.807,112.807,112.762,112.772,285.53,112.818,112.818,112.775,112.785,306.64,False
'2018-12-20T14:57:00',112.771,112.784,112.753,112.766,271.28,112.785,112.795,112.765,112.78,256.19,True
'2018-12-20T14:58:00',112.769,112.779,112.757,112.768,279.72,112.781,112.79,112.771,112.779,282.75,False
'2018-12-20T14:59:00',112.77,112.776,112.757,112.762,182.4,112.782,112.786,112.769,112.77,198.57,False
'2018-12-20T15:00:00',112.762,112.772,112.747,112.759,258.29,112.768,112.784,112.758,112.771,302.06,False
'2018-12-20T15:01:00',112.758,112.763,112.746,112.756,197.04,112.77,112.776,112.758,112.769,210.55,True
'2018-12-20T15:02:00',112.757,112.782,112.753,112.759,147.97,112.769,112.792,112.766,112.772,158.85,True
'2018-12-20T15:03:00',112.758,112.767,112.756,112.762,85.13,112.77,112.778,112.77,112.773,98.06,False
'2018-12-20T15:04:00',112.763,112.78,112.756,112.759,166.81,112.773,112.792,112.767,112.772,164.25,True
'2018-12-20T15:05:00',112.759,112.788,112.752,112.776,175.34,112.77,112.797,112.765,112.786,167.38,True
'2018-12-20T15:06:00',112.775,112.799,112.774,112.799,200.07,112.786,112.809,112.786,112.809,220.19,True
'2018-12-20T15:07:00',112.8,112.807,112.787,112.802,241.19,112.81,112.818,112.797,112.813,257.11,False
'2018-12-20T15:08:00',112.804,112.805,112.778,112.781,141.94,112.814,112.815,112.79,112.795,131.62,True
'2018-12-20T15:09:00',112.781,112.796,112.781,112.791,185.11,112.795,112.808,112.794,112.803,145.94,True
'2018-12-20T15:10:00',112.794,112.804,112.791,112.796,133.88,112.805,112.813,112.802,112.803,126.58,False
'2018-12-20T15:11:00',112.795,112.801,112.79,112.792,132.5,112.803,112.807,112.797,112.797,154.77,True
'2018-12-20T15:12:00',112.792,112.798,112.785,112.792,167.75,112.799,112.805,112.793,112.801,184.22,True
'2018-12-20T15:13:00',112.791,112.796,112.775,112.794,199.75,112.801,112.806,112.785,112.806,167.0,True
'2018-12-20T15:14:00',112.793,112.803,112.789,112.797,181.88,112.805,112.813,112.798,112.806,146.06,False
'2018-12-20T15:15:00',112.798,112.798,112.778,112.785,228.5,112.807,112.807,112.788,112.792,219.76,False
'2018-12-20T15:16:00',112.784,112.788,112.76,112.767,155.68,112.792,112.796,112.77,112.776,157.53,True
'2018-12-20T15:17:00',112.766,112.796,112.756,112.784,242.38,112.776,112.804,112.767,112.798,240.63,False
'2018-12-20T15:18:00',112.785,112.785,112.765,112.767,191.37,112.798,112.798,112.776,112.776,177.72,True
'2018-12-20T15:19:00',112.764,112.782,112.764,112.769,158.0,112.775,112.79,112.774,112.776,185.28,True
'2018-12-20T15:20:00',112.771,112.781,112.766,112.776,125.12,112.776,112.791,112.774,112.785,146.14,False
'2018-12-20T15:21:00',112.776,112.776,112.744,112.744,205.5,112.787,112.787,112.753,112.753,193.31,False
'2018-12-20T15:22:00',112.743,112.754,112.731,112.743,178.69,112.753,112.766,112.745,112.755,171.59,False
'2018-12-20T15:23:00',112.743,112.752,112.734,112.734,99.32,112.754,112.764,112.746,112.746,129.75,False
'2018-12-20T15:24:00',112.733,112.734,112.7,112.702,139.25,112.746,112.746,112.712,112.716,139.07,True
'2018-12-20T15:25:00',112.702,112.717,112.699,112.712,122.55,112.716,112.729,112.712,112.72,122.1,True
'2018-12-20T15:26:00',112.711,112.719,112.709,112.712,134.25,112.72,112.729,112.718,112.723,160.48,False
'2018-12-20T15:27:00',112.713,112.717,112.7,112.704,158.87,112.725,112.727,112.711,112.716,156.05,False
'2018-12-20T15:28:00',112.7,112.7,112.671,112.673,175.13,112.711,112.711,112.681,112.683,169.26,True
'2018-12-20T15:29:00',112.673,112.691,112.669,112.681,137.69,112.681,112.7,112.679,112.694,152.86,True
'2018-12-20T15:30:00',112.681,112.691,112.67,112.681,358.23,112.692,112.705,112.682,112.695,287.4,False
'2018-12-20T15:31:00',112.682,112.683,112.647,112.647,223.68,112.695,112.696,112.659,112.662,205.07,True
'2018-12-20T15:32:00',112.648,112.667,112.637,112.664,219.33,112.662,112.678,112.649,112.677,219.82,False
'2018-12-20T15:33:00',112.663,112.681,112.662,112.664,292.29,112.676,112.693,112.674,112.676,303.0,True
'2018-12-20T15:34:00',112.666,112.69,112.659,112.682,268.98,112.679,112.7,112.667,112.692,317.7,False
'2018-12-20T15:35:00',112.682,112.682,112.642,112.658,304.95,112.691,112.691,112.655,112.67,255.49,True
'2018-12-20T15:36:00',112.661,112.675,112.647,112.673,320.29,112.671,112.688,112.658,112.684,265.59,False
'2018-12-20T15:37:00',112.672,112.673,112.659,112.664,284.68,112.683,112.685,112.671,112.677,196.7,False
'2018-12-20T15:38:00',112.664,112.665,112.639,112.64,309.28,112.675,112.678,112.651,112.653,266.13,True
'2018-12-20T15:39:00',112.643,112.662,112.639,112.656,372.66,112.655,112.674,112.652,112.668,244.13,False
'2018-12-20T15:40:00',112.656,112.662,112.637,112.638,219.08,112.666,112.673,112.648,112.648,177.2,False
'2018-12-20T15:41:00',112.638,112.64,112.627,112.629,221.86,112.649,112.653,112.638,112.64,193.5,True
'2018-12-20T15:42:00',112.629,112.634,112.618,112.632,225.77,112.641,112.646,112.63,112.645,187.97,False
'2018-12-20T15:43:00',112.635,112.637,112.618,112.623,198.26,112.646,112.649,112.629,112.635,189.0,True
'2018-12-20T15:44:00',112.622,112.651,112.622,112.643,268.8,112.633,112.663,112.633,112.657,222.68,False
'2018-12-20T15:45:00',112.643,112.646,112.616,112.617,226.27,112.658,112.659,112.627,112.629,187.69,False
'2018-12-20T15:46:00',112.617,112.623,112.609,112.614,250.87,112.628,112.635,112.62,112.627,198.06,False
'2018-12-20T15:47:00',112.615,112.624,112.605,112.606,177.87,112.627,112.638,112.617,112.618,142.62,True
'2018-12-20T15:48:00',112.607,112.625,112.604,112.617,209.54,112.62,112.637,112.617,112.629,194.4,False
'2018-12-20T15:49:00',112.615,112.617,112.577,112.6,327.65,112.627,112.628,112.587,112.614,284.45,True
'2018-12-20T15:50:00',112.598,112.634,112.583,112.617,310.34,112.612,112.643,112.595,112.632,266.95,True
'2018-12-20T15:51:00',112.621,112.638,112.615,112.638,153.26,112.632,112.651,112.629,112.651,174.64,False
'2018-12-20T15:52:00',112.637,112.638,112.618,112.632,208.14,112.651,112.651,112.632,112.645,219.94,False
'2018-12-20T15:53:00',112.631,112.632,112.587,112.602,237.23,112.645,112.646,112.601,112.615,257.47,False
'2018-12-20T15:54:00',112.603,112.61,112.585,112.595,232.82,112.616,112.623,112.599,112.607,203.77,False
'2018-12-20T15:55:00',112.593,112.601,112.573,112.587,218.23,112.607,112.615,112.587,112.6,235.98,True
'2018-12-20T15:56:00',112.59,112.613,112.588,112.602,225.57,112.603,112.626,112.601,112.612,233.99,True
'2018-12-20T15:57:00',112.602,112.62,112.6,112.617,116.0,112.614,112.631,112.613,112.63,109.37,True
'2018-12-20T15:58:00',112.618,112.629,112.608,112.627,132.81,112.631,112.64,112.618,112.64,135.65,False
'2018-12-20T15:59:00',112.625,112.635,112.616,112.626,167.25,112.639,112.642,112.627,112.64,211.33,True
'2018-12-20T16:00:00',112.626,112.663,112.619,112.663,193.02,112.64,112.676,112.633,112.676,227.68,False
'2018-12-20T16:01:00',112.665,112.67,112.643,112.646,278.27,112.677,112.683,112.654,112.654,279.14,False
'2018-12-20T16:02:00',112.64,112.641,112.593,112.596,261.65,112.649,112.651,112.606,112.606,284.7,True
'2018-12-20T16:03:00',112.593,112.625,112.593,112.614,237.49,112.606,112.637,112.606,112.629,238.13,True
'2018-12-20T16:04:00',112.614,112.624,112.606,112.616,308.26,112.629,112.637,112.618,112.628,243.82,True
'2018-12-20T16:05:00',112.614,112.646,112.6,112.633,310.22,112.626,112.657,112.612,112.647,288.56,True
'2018-12-20T16:06:00',112.637,112.651,112.626,112.65,272.46,112.647,112.662,112.638,112.66,268.83,False
'2018-12-20T16:07:00',112.647,112.655,112.632,112.641,235.51,112.66,112.666,112.645,112.652,274.76,False
'2018-12-20T16:08:00',112.64,112.648,112.625,112.631,319.34,112.652,112.66,112.638,112.643,279.79,False
'2018-12-20T16:09:00',112.633,112.64,112.625,112.631,241.6,112.642,112.652,112.635,112.643,266.26,False
'2018-12-20T16:10:00',112.629,112.635,112.605,112.606,229.95,112.641,112.647,112.616,112.617,243.12,False
'2018-12-20T16:11:00',112.607,112.622,112.601,112.602,210.63,112.617,112.632,112.614,112.614,246.01,False
'2018-12-20T16:12:00',112.603,112.605,112.584,112.587,158.55,112.615,112.617,112.596,112.6,177.02,True
'2018-12-20T16:13:00',112.586,112.62,112.584,112.611,253.23,112.597,112.633,112.596,112.622,256.06,True
'2018-12-20T16:14:00',112.611,112.615,112.601,112.612,218.5,112.622,112.629,112.612,112.624,198.88,False
'2018-12-20T16:15:00',112.612,112.62,112.596,112.597,283.13,112.624,112.632,112.609,112.609,218.69,False
'2018-12-20T16:16:00',112.598,112.604,112.59,112.591,266.0,112.612,112.616,112.602,112.603,223.34,True
'2018-12-20T16:17:00',112.589,112.61,112.589,112.6,289.85,112.603,112.624,112.602,112.612,215.41,True
'2018-12-20T16:18:00',112.6,112.612,112.596,112.603,245.93,112.611,112.625,112.606,112.615,192.81,False
'2018-12-20T16:19:00',112.602,112.602,112.579,112.587,220.64,112.614,112.616,112.591,112.6,144.79,False
'2018-12-20T16:20:00',112.588,112.588,112.56,112.562,248.59,112.6,112.6,112.573,112.574,182.17,True
'2018-12-20T16:21:00',112.562,112.588,112.555,112.586,251.67,112.574,112.6,112.567,112.597,226.31,True
'2018-12-20T16:22:00',112.584,112.594,112.572,112.594,200.14,112.596,112.606,112.585,112.605,216.89,False
'2018-12-20T16:23:00',112.595,112.6,112.576,112.576,210.88,112.607,112.612,112.588,112.588,196.51,False
'2018-12-20T16:24:00',112.575,112.583,112.565,112.567,256.47,112.586,112.594,112.578,112.579,258.26,True
'2018-12-20T16:25:00',112.567,112.577,112.562,112.568,215.71,112.579,112.588,112.574,112.579,203.55,True
'2018-12-20T16:26:00',112.567,112.583,112.56,112.57,241.62,112.577,112.595,112.572,112.583,195.27,True
'2018-12-20T16:27:00',112.569,112.607,112.567,112.596,286.35,112.582,112.62,112.581,112.608,276.99,False
'2018-12-20T16:28:00',112.594,112.597,112.567,112.569,220.99,112.608,112.61,112.579,112.581,252.77,False
'2018-12-20T16:29:00',112.566,112.576,112.546,112.555,234.81,112.58,112.586,112.557,112.567,242.34,False
'2018-12-20T16:30:00',112.555,112.555,112.502,112.506,337.95,112.568,112.568,112.514,112.519,306.81,False
'2018-12-20T16:31:00',112.505,112.505,112.476,112.478,411.78,112.518,112.518,112.488,112.491,316.86,False
'2018-12-20T16:32:00',112.478,112.486,112.447,112.46,369.13,112.489,112.495,112.457,112.473,342.3,True
'2018-12-20T16:33:00',112.462,112.483,112.431,112.476,361.61,112.471,112.494,112.443,112.489,334.15,False
'2018-12-20T16:34:00',112.481,112.482,112.456,112.473,255.37,112.489,112.489,112.466,112.485,344.94,False
'2018-12-20T16:35:00',112.476,112.477,112.437,112.443,375.28,112.488,112.49,112.449,112.455,345.32,False
'2018-12-20T16:36:00',112.442,112.453,112.432,112.44,429.0,112.456,112.465,112.444,112.452,362.77,True
'2018-12-20T16:37:00',112.44,112.484,112.436,112.469,269.62,112.454,112.497,112.448,112.481,233.1,False
'2018-12-20T16:38:00',112.469,112.479,112.449,112.469,374.47,112.482,112.493,112.461,112.481,297.3,True
'2018-12-20T16:39:00',112.471,112.482,112.463,112.473,307.66,112.483,112.494,112.476,112.487,280.98,False
'2018-12-20T16:40:00',112.473,112.477,112.459,112.47,283.42,112.485,112.488,112.472,112.481,250.12,True
'2018-12-20T16:41:00',112.47,112.493,112.463,112.478,318.76,112.483,112.506,112.475,112.488,362.23,True
'2018-12-20T16:42:00',112.477,112.502,112.477,112.483,245.39,112.488,112.511,112.488,112.493,294.65,True
'2018-12-20T16:43:00',112.483,112.507,112.479,112.506,241.8,112.494,112.517,112.488,112.517,308.81,False
'2018-12-20T16:44:00',112.503,112.509,112.482,112.494,187.42,112.513,112.519,112.495,112.508,226.0,False
'2018-12-20T16:45:00',112.494,112.504,112.478,112.489,255.93,112.507,112.513,112.492,112.501,317.74,False
'2018-12-20T16:46:00',112.488,112.491,112.474,112.48,222.95,112.501,112.503,112.484,112.493,343.34,False
'2018-12-20T16:47:00',112.481,112.481,112.442,112.454,229.62,112.491,112.492,112.454,112.468,281.33,True
'2018-12-20T16:48:00',112.452,112.467,112.447,112.456,237.44,112.466,112.475,112.46,112.468,284.05,True
'2018-12-20T16:49:00',112.455,112.47,112.451,112.466,212.31,112.468,112.479,112.462,112.475,237.73,True
'2018-12-20T16:50:00',112.464,112.487,112.446,112.487,304.88,112.474,112.5,112.457,112.497,316.51,False
'2018-12-20T16:51:00',112.488,112.488,112.433,112.433,350.39,112.5,112.5,112.446,112.446,299.02,False
'2018-12-20T16:52:00',112.43,112.432,112.388,112.414,395.49,112.443,112.443,112.4,112.427,323.67,True
'2018-12-20T16:53:00',112.414,112.431,112.411,112.427,330.83,112.428,112.445,112.424,112.439,288.38,True
'2018-12-20T16:54:00',112.428,112.446,112.419,112.432,243.18,112.44,112.46,112.432,112.445,214.44,False
'2018-12-20T16:55:00',112.432,112.432,112.393,112.398,318.33,112.444,112.446,112.405,112.412,309.14,True
'2018-12-20T16:56:00',112.398,112.444,112.398,112.438,373.85,112.41,112.457,112.41,112.451,300.11,False
'2018-12-20T16:57:00',112.438,112.458,112.435,112.436,269.36,112.451,112.471,112.449,112.449,335.72,True
'2018-12-20T16:58:00',112.435,112.456,112.414,112.441,418.51,112.449,112.469,112.428,112.454,423.8,True
'2018-12-20T16:59:00',112.442,112.452,112.436,112.445,301.67,112.457,112.467,112.449,112.458,263.27,False
'2018-12-20T17:00:00',112.446,112.447,112.404,112.423,270.42,112.46,112.46,112.42,112.437,296.25,False
'2018-12-20T17:01:00',112.425,112.425,112.397,112.413,245.91,112.438,112.44,112.411,112.429,276.63,True
'2018-12-20T17:02:00',112.414,112.425,112.404,112.423,199.05,112.429,112.44,112.418,112.439,223.56,False
'2018-12-20T17:03:00',112.423,112.435,112.416,112.418,155.52,112.438,112.45,112.43,112.432,155.7,True
'2018-12-20T17:04:00',112.421,112.424,112.392,112.419,214.12,112.437,112.441,112.407,112.437,212.25,False
'2018-12-20T17:05:00',112.421,112.429,112.414,112.42,196.21,112.438,112.445,112.429,112.435,207.02,True
'2018-12-20T17:06:00',112.418,112.432,112.411,112.425,146.08,112.433,112.444,112.425,112.438,154.92,False
'2018-12-20T17:07:00',112.423,112.428,112.406,112.409,237.28,112.435,112.442,112.423,112.425,221.62,True
'2018-12-20T17:08:00',112.411,112.429,112.407,112.418,171.56,112.425,112.443,112.422,112.43,200.71,False
'2018-12-20T17:09:00',112.415,112.423,112.408,112.416,172.25,112.429,112.439,112.422,112.428,201.09,False
'2018-12-20T17:10:00',112.418,112.43,112.415,112.415,171.41,112.428,112.442,112.425,112.429,153.0,True
'2018-12-20T17:11:00',112.415,112.427,112.41,112.426,139.53,112.429,112.442,112.425,112.439,130.94,False
'2018-12-20T17:12:00',112.426,112.428,112.398,112.412,219.23,112.437,112.441,112.413,112.426,176.38,False
'2018-12-20T17:13:00',112.413,112.419,112.377,112.383,258.28,112.426,112.43,112.392,112.399,241.13,False
'2018-12-20T17:14:00',112.38,112.391,112.37,112.376,178.24,112.395,112.408,112.386,112.389,152.38,False
'2018-12-20T17:15:00',112.372,112.374,112.356,112.373,176.17,112.389,112.39,112.368,112.388,155.81,False
'2018-12-20T17:16:00',112.373,112.384,112.363,112.374,303.58,112.388,112.398,112.376,112.384,222.07,False
'2018-12-20T17:17:00',112.375,112.379,112.348,112.354,279.81,112.385,112.39,112.364,112.369,226.2,True
'2018-12-20T17:18:00',112.357,112.378,112.35,112.376,154.86,112.373,112.393,112.366,112.389,170.68,True
'2018-12-20T17:19:00',112.374,112.391,112.369,112.381,171.66,112.389,112.404,112.382,112.393,149.28,True
'2018-12-20T17:20:00',112.382,112.4,112.381,112.398,89.93,112.395,112.413,112.393,112.412,79.29,False
'2018-12-20T17:21:00',112.396,112.398,112.379,112.393,188.16,112.408,112.413,112.393,112.406,154.82,False
'2018-12-20T17:22:00',112.389,112.405,112.377,112.377,186.66,112.406,112.418,112.393,112.393,180.14,True
'2018-12-20T17:23:00',112.379,112.385,112.369,112.38,164.37,112.393,112.401,112.386,112.393,133.57,True
'2018-12-20T17:24:00',112.377,112.384,112.375,112.381,146.18,112.392,112.397,112.386,112.395,121.59,False
'2018-12-20T17:25:00',112.382,112.389,112.37,112.37,164.29,112.395,112.402,112.382,112.382,145.8,False
'2018-12-20T17:26:00',112.369,112.377,112.361,112.361,158.26,112.385,112.39,112.376,112.376,124.89,False
'2018-12-20T17:27:00',112.363,112.377,112.357,112.358,137.59,112.379,112.39,112.372,112.374,119.34,False
'2018-12-20T17:28:00',112.359,112.367,112.35,112.352,188.76,112.374,112.38,112.365,112.368,205.12,True
'2018-12-20T17:29:00',112.353,112.371,112.352,112.367,160.38,112.368,112.387,112.366,112.383,169.38,False
'2018-12-20T17:30:00',112.366,112.367,112.333,112.345,156.0,112.382,112.382,112.348,112.358,153.45,False
'2018-12-20T17:31:00',112.343,112.354,112.335,112.335,165.82,112.358,112.367,112.35,112.351,144.94,True
'2018-12-20T17:32:00',112.335,112.347,112.321,112.342,126.63,112.349,112.361,112.333,112.355,129.75,True
'2018-12-20T17:33:00',112.341,112.357,112.341,112.343,139.39,112.355,112.369,112.352,112.358,151.64,False
'2018-12-20T17:34:00',112.343,112.361,112.339,112.341,140.32,112.356,112.374,112.354,112.356,156.17,False
'2018-12-20T17:35:00',112.342,112.349,112.315,112.318,218.9,112.357,112.363,112.329,112.334,268.89,True
'2018-12-20T17:36:00',112.318,112.334,112.309,112.329,170.12,112.332,112.349,112.325,112.345,179.79,False
'2018-12-20T17:37:00',112.331,112.342,112.328,112.329,150.83,112.345,112.355,112.339,112.344,168.48,False
'2018-12-20T17:38:00',112.33,112.33,112.305,112.316,126.72,112.344,112.344,112.319,112.331,126.17,False
'2018-12-20T17:39:00',112.318,112.323,112.305,112.307,118.01,112.332,112.339,112.32,112.321,144.49,True
'2018-12-20T17:40:00',112.307,112.325,112.305,112.322,126.61,112.321,112.337,112.32,112.334,144.3,True
'2018-12-20T17:41:00',112.323,112.339,112.32,112.338,133.48,112.334,112.354,112.332,112.352,158.6,False
'2018-12-20T17:42:00',112.338,112.338,112.313,112.315,142.63,112.353,112.353,112.327,112.329,163.42,False
'2018-12-20T17:43:00',112.316,112.325,112.306,112.308,120.33,112.328,112.34,112.318,112.324,117.56,False
'2018-12-20T17:44:00',112.308,112.315,112.288,112.304,136.98,112.321,112.329,112.304,112.317,137.74,True
'2018-12-20T17:45:00',112.304,112.312,112.285,112.307,155.32,112.318,112.325,112.3,112.321,150.37,False
'2018-12-20T17:46:00',112.307,112.313,112.295,112.299,96.74,112.325,112.329,112.31,112.316,106.28,False
'2018-12-20T17:47:00',112.301,112.305,112.296,112.298,146.55,112.317,112.32,112.311,112.312,156.24,False
'2018-12-20T17:48:00',112.296,112.298,112.262,112.267,187.82,112.314,112.314,112.278,112.283,203.54,True
'2018-12-20T17:49:00',112.269,112.276,112.265,112.271,181.26,112.284,112.292,112.276,112.287,150.68,True
'2018-12-20T17:50:00',112.272,112.287,112.269,112.276,198.06,112.289,112.3,112.284,112.291,220.24,False
'2018-12-20T17:51:00',112.277,112.281,112.253,112.263,248.63,112.291,112.296,112.269,112.28,230.38,True
'2018-12-20T17:52:00',112.264,112.298,112.26,112.292,267.13,112.279,112.312,112.275,112.305,266.94,False
'2018-12-20T17:53:00',112.292,112.304,112.278,112.281,247.12,112.306,112.316,112.292,112.296,249.83,False
'2018-12-20T17:54:00',112.284,112.285,112.241,112.264,243.94,112.298,112.299,112.255,112.278,268.12,True
'2018-12-20T17:55:00',112.266,112.323,112.264,112.321,281.2,112.278,112.336,112.277,112.33,318.06,False
'2018-12-20T17:56:00',112.32,112.32,112.281,112.294,264.21,112.33,112.33,112.294,112.31,312.4,False
'2018-12-20T17:57:00',112.296,112.297,112.27,112.294,274.19,112.308,112.311,112.284,112.309,265.46,False
'2018-12-20T17:58:00',112.295,112.296,112.263,112.274,215.88,112.308,112.311,112.279,112.289,216.85,True
'2018-12-20T17:59:00',112.276,112.282,112.268,112.276,194.53,112.29,112.296,112.281,112.293,232.6,True
'2018-12-20T18:00:00',112.276,112.301,112.275,112.293,179.07,112.293,112.318,112.29,112.306,183.73,True
'2018-12-20T18:01:00',112.294,112.309,112.288,112.296,210.47,112.308,112.322,112.303,112.311,243.09,True
'2018-12-20T18:02:00',112.294,112.321,112.293,112.297,239.52,112.311,112.337,112.308,112.31,235.07,True
'2018-12-20T18:03:00',112.294,112.317,112.291,112.301,365.59,112.31,112.331,112.304,112.314,258.25,False
'2018-12-20T18:04:00',112.301,112.301,112.273,112.275,276.42,112.312,112.315,112.288,112.289,192.06,True
'2018-12-20T18:05:00',112.275,112.287,112.245,112.287,272.41,112.289,112.304,112.262,112.304,225.3,True
'2018-12-20T18:06:00',112.287,112.306,112.277,112.301,158.36,112.301,112.323,112.293,112.317,172.24,False
'2018-12-20T18:07:00',112.302,112.307,112.293,112.297,182.37,112.318,112.322,112.306,112.311,167.47,True
'2018-12-20T18:08:00',112.3,112.319,112.294,112.309,228.75,112.315,112.328,112.309,112.32,242.3,True
'2018-12-20T18:09:00',112.309,112.33,112.309,112.318,261.44,112.318,112.343,112.318,112.335,224.06,True
'2018-12-20T18:10:00',112.32,112.345,112.314,112.341,317.06,112.336,112.353,112.327,112.351,261.44,True
'2018-12-20T18:11:00',112.343,112.356,112.334,112.356,267.43,112.352,112.37,112.343,112.369,276.48,True
'2018-12-20T18:12:00',112.358,112.378,112.348,112.363,267.56,112.371,112.389,112.361,112.375,335.23,True
'2018-12-20T18:13:00',112.363,112.414,112.36,112.402,210.55,112.374,112.428,112.372,112.418,221.87,False
'2018-12-20T18:14:00',112.403,112.403,112.38,112.394,181.53,112.417,112.417,112.391,112.407,194.61,False
'2018-12-20T18:15:00',112.395,112.402,112.377,112.377,215.23,112.405,112.416,112.392,112.394,196.84,True
'2018-12-20T18:16:00',112.377,112.387,112.364,112.385,190.31,112.394,112.401,112.379,112.399,186.21,False
'2018-12-20T18:17:00',112.384,112.384,112.305,112.317,324.31,112.388,112.388,112.318,112.329,343.14,False
'2018-12-20T18:18:00',112.317,112.323,112.286,112.293,229.21,112.329,112.336,112.302,112.306,220.28,True
'2018-12-20T18:19:00',112.292,112.338,112.284,112.338,212.02,112.306,112.352,112.299,112.352,214.59,False
'2018-12-20T18:20:00',112.336,112.341,112.311,112.33,233.24,112.351,112.358,112.327,112.345,248.53,True
'2018-12-20T18:21:00',112.33,112.345,112.327,112.342,185.77,112.346,112.359,112.341,112.355,174.74,True
'2018-12-20T18:22:00',112.341,112.352,112.331,112.344,170.69,112.355,112.367,112.346,112.36,159.79,True
'2018-12-20T18:23:00',112.343,112.348,112.329,112.346,285.29,112.357,112.362,112.341,112.361,210.22,False
'2018-12-20T18:24:00',112.347,112.354,112.318,112.319,286.85,112.362,112.365,112.33,112.333,269.6,False
'2018-12-20T18:25:00',112.319,112.327,112.301,112.301,205.25,112.332,112.342,112.314,112.314,195.4,True
'2018-12-20T18:26:00',112.295,112.328,112.295,112.328,221.4,112.314,112.343,112.311,112.343,217.54,True
'2018-12-20T18:27:00',112.33,112.349,112.308,112.349,232.81,112.343,112.365,112.324,112.365,221.95,False
'2018-12-20T18:28:00',112.348,112.349,112.333,112.34,214.54,112.364,112.365,112.348,112.357,191.15,False
'2018-12-20T18:29:00',112.341,112.344,112.316,112.336,155.73,112.357,112.358,112.329,112.353,138.4,False
'2018-12-20T18:30:00',112.335,112.338,112.309,112.312,134.78,112.351,112.353,112.323,112.325,143.54,False
'2018-12-20T18:31:00',112.314,112.33,112.303,112.306,237.27,112.328,112.343,112.317,112.32,252.14,True
'2018-12-20T18:32:00',112.308,112.328,112.306,112.318,150.49,112.323,112.34,112.322,112.332,120.12,False
'2018-12-20T18:33:00',112.319,112.365,112.287,112.293,245.98,112.331,112.376,112.301,112.309,267.57,False
'2018-12-20T18:34:00',112.29,112.309,112.285,112.285,160.53,112.304,112.322,112.301,112.301,169.3,True
'2018-12-20T18:35:00',112.284,112.304,112.272,112.287,195.74,112.3,112.316,112.285,112.302,208.16,False
'2018-12-20T18:36:00',112.288,112.289,112.265,112.268,131.37,112.301,112.303,112.279,112.284,121.37,True
'2018-12-20T18:37:00',112.266,112.293,112.259,112.289,165.16,112.281,112.308,112.275,112.304,176.93,True
'2018-12-20T18:38:00',112.29,112.316,112.281,112.309,154.48,112.305,112.33,112.296,112.324,131.52,False
'2018-12-20T18:39:00',112.309,112.317,112.301,112.309,161.54,112.324,112.332,112.314,112.322,142.56,True
'2018-12-20T18:40:00',112.305,112.319,112.304,112.31,126.39,112.32,112.331,112.316,112.322,150.7,True
'2018-12-20T18:41:00',112.312,112.337,112.305,112.333,207.76,112.322,112.349,112.319,112.348,242.06,True
'2018-12-20T18:42:00',112.334,112.37,112.331,112.37,196.26,112.35,112.386,112.348,112.386,188.73,False
'2018-12-20T18:43:00',112.37,112.386,112.365,112.37,185.16,112.385,112.403,112.379,112.384,189.8,False
'2018-12-20T18:44:00',112.369,112.376,112.339,112.352,182.54,112.384,112.391,112.356,112.368,177.41,True
'2018-12-20T18:45:00',112.353,112.359,112.343,112.354,97.17,112.37,112.375,112.359,112.37,105.36,False
'2018-12-20T18:46:00',112.355,112.356,112.343,112.348,89.05,112.371,112.372,112.359,112.365,113.6,False
'2018-12-20T18:47:00',112.35,112.361,112.331,112.339,111.31,112.367,112.378,112.345,112.356,121.53,False
'2018-12-20T18:48:00',112.339,112.341,112.324,112.324,115.62,112.356,112.358,112.339,112.339,119.56,True
'2018-12-20T18:49:00',112.326,112.344,112.323,112.328,141.5,112.341,112.361,112.341,112.345,148.45,True
'2018-12-20T18:50:00',112.328,112.347,112.322,112.34,123.58,112.342,112.362,112.339,112.356,124.3,False
'2018-12-20T18:51:00',112.338,112.338,112.323,112.336,139.07,112.355,112.355,112.338,112.352,110.25,True
'2018-12-20T18:52:00',112.341,112.346,112.334,112.342,165.49,112.352,112.363,112.348,112.358,148.9,True
'2018-12-20T18:53:00',112.345,112.356,112.334,112.353,166.06,112.36,112.372,112.351,112.369,185.73,False
'2018-12-20T18:54:00',112.354,112.358,112.347,112.348,138.13,112.37,112.375,112.361,112.363,137.36,True
'2018-12-20T18:55:00',112.346,112.357,112.342,112.348,136.22,112.363,112.372,112.358,112.365,142.13,True
'2018-12-20T18:56:00',112.35,112.379,112.35,112.372,139.53,112.365,112.396,112.365,112.388,112.68,True
'2018-12-20T18:57:00',112.375,112.385,112.369,112.383,160.5,112.39,112.402,112.386,112.399,150.07,True
'2018-12-20T18:58:00',112.385,112.421,112.385,112.414,180.97,112.402,112.437,112.401,112.429,181.36,False
'2018-12-20T18:59:00',112.419,112.435,112.402,112.408,271.32,112.432,112.452,112.416,112.424,267.14,False
'2018-12-20T19:00:00',112.407,112.414,112.387,112.39,169.18,112.424,112.43,112.405,112.407,160.93,False
'2018-12-20T19:01:00',112.389,112.396,112.38,112.381,154.42,112.405,112.414,112.396,112.397,146.12,True
'2018-12-20T19:02:00',112.382,112.406,112.369,112.391,301.61,112.396,112.422,112.384,112.407,229.95,False
'2018-12-20T19:03:00',112.391,112.398,112.383,112.391,289.96,112.406,112.415,112.398,112.405,192.82,True
'2018-12-20T19:04:00',112.391,112.405,112.384,112.403,218.44,112.407,112.42,112.399,112.418,146.68,False
'2018-12-20T19:05:00',112.403,112.409,112.386,112.39,205.32,112.416,112.425,112.402,112.405,156.78,False
'2018-12-20T19:06:00',112.389,112.398,112.38,112.38,173.19,112.404,112.412,112.394,112.394,130.84,False
'2018-12-20T19:07:00',112.378,112.394,112.377,112.38,214.76,112.395,112.41,112.392,112.394,143.2,False
'2018-12-20T19:08:00',112.381,112.383,112.34,112.342,169.47,112.393,112.395,112.354,112.358,141.41,True
'2018-12-20T19:09:00',112.342,112.362,112.342,112.353,176.28,112.356,112.377,112.356,112.366,143.5,True
'2018-12-20T19:10:00',112.35,112.37,112.344,112.37,148.22,112.364,112.384,112.357,112.384,129.4,True
'2018-12-20T19:11:00',112.371,112.378,112.364,112.376,99.34,112.384,112.392,112.379,112.39,100.75,True
'2018-12-20T19:12:00',112.376,112.396,112.367,112.381,106.36,112.393,112.409,112.384,112.393,133.31,True
'2018-12-20T19:13:00',112.381,112.4,112.379,112.397,100.19,112.395,112.414,112.393,112.411,107.99,False
'2018-12-20T19:14:00',112.395,112.399,112.38,112.385,121.86,112.413,112.415,112.394,112.402,121.98,False
'2018-12-20T19:15:00',112.383,112.394,112.375,112.383,134.16,112.4,112.41,112.388,112.399,139.86,True
'2018-12-20T19:16:00',112.381,112.407,112.381,112.401,103.56,112.396,112.419,112.396,112.413,125.0,True
'2018-12-20T19:17:00',112.401,112.418,112.401,112.413,126.62,112.414,112.43,112.414,112.427,154.55,True
'2018-12-20T19:18:00',112.413,112.416,112.41,112.416,108.26,112.429,112.431,112.422,112.431,115.42,True
'2018-12-20T19:19:00',112.413,112.425,112.406,112.425,115.61,112.428,112.443,112.419,112.443,139.58,True
'2018-12-20T19:20:00',112.424,112.452,112.422,112.452,207.67,112.439,112.465,112.434,112.465,166.98,False
'2018-12-20T19:21:00',112.453,112.473,112.448,112.453,199.72,112.467,112.484,112.46,112.463,213.48,False
'2018-12-20T19:22:00',112.453,112.453,112.433,112.441,261.72,112.465,112.465,112.447,112.457,293.82,False
'2018-12-20T19:23:00',112.44,112.443,112.409,112.42,210.42,112.457,112.459,112.427,112.434,237.14,True
'2018-12-20T19:24:00',112.418,112.447,112.414,112.439,194.94,112.433,112.466,112.432,112.453,160.68,True
'2018-12-20T19:25:00',112.439,112.455,112.429,112.453,268.96,112.452,112.469,112.442,112.467,165.77,True
'2018-12-20T19:26:00',112.453,112.47,112.452,112.454,181.08,112.466,112.486,112.466,112.47,173.31,False
'2018-12-20T19:27:00',112.454,112.462,112.421,112.427,220.27,112.471,112.478,112.439,112.443,229.2,True
'2018-12-20T19:28:00',112.425,112.457,112.424,112.451,218.8,112.441,112.472,112.437,112.464,216.76,True
'2018-12-20T19:29:00',112.451,112.469,112.449,112.466,162.74,112.467,112.483,112.464,112.48,132.37,False
'2018-12-20T19:30:00',112.466,112.483,112.46,112.464,206.77,112.479,112.496,112.473,112.477,163.55,True
'2018-12-20T19:31:00',112.466,112.479,112.459,112.467,168.35,112.478,112.492,112.475,112.482,127.25,True
'2018-12-20T19:32:00',112.468,112.483,112.466,112.467,117.79,112.484,112.499,112.478,112.484,98.87,False
'2018-12-20T19:33:00',112.465,112.472,112.454,112.459,150.25,112.481,112.489,112.468,112.474,127.86,True
'2018-12-20T19:34:00',112.457,112.477,112.456,112.46,227.64,112.472,112.49,112.469,112.473,143.19,True
'2018-12-20T19:35:00',112.46,112.478,112.46,112.466,259.55,112.47,112.489,112.47,112.478,173.19,True
'2018-12-20T19:36:00',112.466,112.475,112.456,112.47,138.96,112.481,112.486,112.468,112.483,121.38,True
'2018-12-20T19:37:00',112.471,112.496,112.471,112.489,97.15,112.483,112.512,112.483,112.505,107.51,True
'2018-12-20T19:38:00',112.49,112.503,112.488,112.501,74.49,112.503,112.517,112.5,112.516,80.37,False
'2018-12-20T19:39:00',112.501,112.523,112.498,112.5,196.97,112.515,112.535,112.51,112.514,132.65,False
'2018-12-20T19:40:00',112.501,112.514,112.497,112.498,183.96,112.514,112.527,112.51,112.513,140.61,False
'2018-12-20T19:41:00',112.499,112.508,112.487,112.497,235.09,112.513,112.517,112.5,112.511,180.62,True
'2018-12-20T19:42:00',112.501,112.517,112.488,112.517,178.43,112.513,112.533,112.501,112.532,137.98,False
'2018-12-20T19:43:00',112.518,112.53,112.512,112.513,116.12,112.535,112.546,112.528,112.529,116.44,False
'2018-12-20T19:44:00',112.515,112.523,112.508,112.512,92.77,112.527,112.538,112.524,112.529,88.63,False
'2018-12-20T19:45:00',112.513,112.519,112.5,112.504,77.74,112.53,112.534,112.516,112.521,64.48,True
'2018-12-20T19:46:00',112.506,112.522,112.503,112.521,156.37,112.521,112.537,112.52,112.537,142.29,True
'2018-12-20T19:47:00',112.523,112.539,112.522,112.539,111.83,112.538,112.555,112.538,112.554,124.66,False
'2018-12-20T19:48:00',112.535,112.538,112.519,112.522,158.62,112.551,112.554,112.534,112.536,141.11,True
'2018-12-20T19:49:00',112.525,112.54,112.525,112.539,129.62,112.536,112.557,112.536,112.553,123.86,True
'2018-12-20T19:50:00',112.538,112.561,112.537,112.551,97.12,112.552,112.573,112.549,112.563,119.44,False
'2018-12-20T19:51:00',112.551,112.554,112.523,112.534,216.9,112.562,112.564,112.535,112.546,202.79,True
'2018-12-20T19:52:00',112.534,112.557,112.529,112.548,162.04,112.545,112.57,112.541,112.56,143.37,False
'2018-12-20T19:53:00',112.547,112.55,112.528,112.542,103.25,112.56,112.564,112.545,112.556,69.31,True
'2018-12-20T19:54:00',112.543,112.552,112.531,112.546,252.64,112.558,112.565,112.545,112.557,165.71,True
'2018-12-20T19:55:00',112.544,112.562,112.535,112.558,209.84,112.557,112.577,112.546,112.571,140.5,True
'2018-12-20T19:56:00',112.558,112.572,112.556,112.57,282.11,112.569,112.585,112.568,112.581,156.62,False
'2018-12-20T19:57:00',112.569,112.57,112.554,112.557,285.46,112.583,112.585,112.566,112.57,185.31,True
'2018-12-20T19:58:00',112.558,112.593,112.558,112.591,294.25,112.572,112.61,112.572,112.609,183.11,False
'2018-12-20T19:59:00',112.591,112.598,112.588,112.588,84.65,112.604,112.614,112.603,112.605,75.35,True
'2018-12-20T20:00:00',112.59,112.61,112.59,112.593,129.37,112.605,112.626,112.605,112.608,113.78,False
'2018-12-20T20:01:00',112.594,112.607,112.571,112.571,142.3,112.61,112.623,112.587,112.587,134.0,False
'2018-12-20T20:02:00',112.573,112.574,112.519,112.53,256.8,112.589,112.589,112.533,112.543,267.25,True
'2018-12-20T20:03:00',112.529,112.57,112.52,112.529,398.95,112.543,112.584,112.537,112.546,333.78,True
'2018-12-20T20:04:00',112.531,112.579,112.531,112.574,400.08,112.546,112.595,112.546,112.588,275.56,True
'2018-12-20T20:05:00',112.574,112.611,112.574,112.606,298.52,112.588,112.629,112.588,112.624,199.67,True
'2018-12-20T20:06:00',112.608,112.637,112.601,112.634,311.99,112.624,112.652,112.617,112.648,232.98,False
'2018-12-20T20:07:00',112.634,112.648,112.619,112.626,216.05,112.649,112.662,112.632,112.642,187.01,True
'2018-12-20T20:08:00',112.624,112.632,112.615,112.63,300.69,112.64,112.647,112.63,112.647,256.86,False
'2018-12-20T20:09:00',112.629,112.633,112.62,112.62,203.13,112.646,112.651,112.634,112.635,151.46,False
'2018-12-20T20:10:00',112.621,112.627,112.612,112.617,230.79,112.637,112.642,112.627,112.633,193.01,True
'2018-12-20T20:11:00',112.615,112.662,112.612,112.655,246.2,112.63,112.675,112.628,112.671,227.03,True
'2018-12-20T20:12:00',112.657,112.68,112.65,112.678,119.74,112.674,112.694,112.665,112.692,118.15,False
'2018-12-20T20:13:00',112.677,112.691,112.664,112.666,265.92,112.692,112.707,112.678,112.681,210.65,False
'2018-12-20T20:14:00',112.665,112.684,112.654,112.656,228.67,112.681,112.701,112.67,112.67,195.69,False
'2018-12-20T20:15:00',112.654,112.67,112.647,112.649,143.95,112.671,112.684,112.66,112.666,156.95,True
'2018-12-20T20:16:00',112.653,112.68,112.643,112.663,321.47,112.666,112.693,112.659,112.676,278.62,False
'2018-12-20T20:17:00',112.662,112.662,112.634,112.638,197.02,112.676,112.679,112.649,112.654,203.44,True
'2018-12-20T20:18:00',112.638,112.649,112.617,112.645,195.71,112.654,112.664,112.636,112.662,164.67,False
'2018-12-20T20:19:00',112.646,112.646,112.612,112.619,196.55,112.659,112.662,112.628,112.635,159.85,True
'2018-12-20T20:20:00',112.622,112.648,112.616,112.641,225.81,112.636,112.663,112.633,112.657,208.61,True
'2018-12-20T20:21:00',112.641,112.659,112.641,112.655,206.56,112.655,112.674,112.654,112.67,164.65,True
'2018-12-20T20:22:00',112.655,112.672,112.649,112.659,218.4,112.671,112.686,112.664,112.675,180.2,False
'2018-12-20T20:23:00',112.659,112.672,112.657,112.659,160.47,112.674,112.687,112.671,112.672,148.2,False
'2018-12-20T20:24:00',112.659,112.659,112.635,112.651,218.04,112.671,112.673,112.651,112.666,166.0,True
'2018-12-20T20:25:00',112.653,112.672,112.652,112.669,241.94,112.667,112.686,112.665,112.684,146.39,False
'2018-12-20T20:26:00',112.669,112.678,112.653,112.66,203.59,112.685,112.694,112.668,112.675,148.48,True
'2018-12-20T20:27:00',112.66,112.673,112.66,112.667,137.15,112.674,112.686,112.674,112.678,109.62,False
'2018-12-20T20:28:00',112.665,112.666,112.653,112.659,148.65,112.68,112.682,112.668,112.673,128.06,False
'2018-12-20T20:29:00',112.66,112.681,112.625,112.645,310.25,112.675,112.694,112.64,112.66,259.24,True
'2018-12-20T20:30:00',112.644,112.672,112.638,112.65,335.34,112.658,112.686,112.654,112.666,258.48,False
'2018-12-20T20:31:00',112.646,112.655,112.636,112.648,269.72,112.661,112.67,112.649,112.662,202.73,False
'2018-12-20T20:32:00',112.648,112.654,112.635,112.642,218.61,112.66,112.667,112.65,112.657,179.24,False
'2018-12-20T20:33:00',112.642,112.651,112.608,112.612,297.23,112.657,112.667,112.623,112.628,198.77,False
'2018-12-20T20:34:00',112.612,112.62,112.608,112.61,235.19,112.627,112.634,112.621,112.624,167.96,True
'2018-12-20T20:35:00',112.61,112.624,112.604,112.624,199.37,112.624,112.64,112.619,112.64,172.2,True
'2018-12-20T20:36:00',112.625,112.636,112.602,112.625,228.79,112.64,112.652,112.621,112.641,217.92,False
'2018-12-20T20:37:00',112.625,112.634,112.608,112.608,185.46,112.64,112.652,112.625,112.625,174.14,True
'2018-12-20T20:38:00',112.61,112.617,112.6,112.61,158.97,112.626,112.635,112.617,112.627,131.77,False
'2018-12-20T20:39:00',112.612,112.615,112.598,112.604,185.9,112.627,112.631,112.614,112.622,138.06,True
'2018-12-20T20:40:00',112.606,112.616,112.6,112.613,135.34,112.623,112.633,112.617,112.63,103.63,True
'2018-12-20T20:41:00',112.613,112.629,112.61,112.621,164.34,112.629,112.648,112.626,112.64,169.36,True
'2018-12-20T20:42:00',112.619,112.631,112.606,112.627,147.83,112.633,112.647,112.623,112.645,135.66,False
'2018-12-20T20:43:00',112.627,112.628,112.589,112.592,202.06,112.643,112.644,112.608,112.609,189.92,True
'2018-12-20T20:44:00',112.592,112.649,112.591,112.628,254.51,112.61,112.668,112.61,112.647,229.27,True
'2018-12-20T20:45:00',112.628,112.638,112.614,112.629,226.81,112.647,112.657,112.633,112.646,206.9,False
'2018-12-20T20:46:00',112.627,112.635,112.613,112.62,183.74,112.647,112.652,112.63,112.635,159.1,True
'2018-12-20T20:47:00',112.618,112.64,112.618,112.639,111.93,112.635,112.655,112.635,112.655,127.38,False
'2018-12-20T20:48:00',112.639,112.647,112.629,112.631,155.88,112.656,112.663,112.645,112.649,177.76,True
'2018-12-20T20:49:00',112.629,112.649,112.629,112.642,224.45,112.648,112.666,112.648,112.66,235.11,False
'2018-12-20T20:50:00',112.64,112.64,112.608,112.608,160.62,112.658,112.658,112.625,112.627,163.8,False
'2018-12-20T20:51:00',112.609,112.626,112.598,112.598,108.06,112.626,112.644,112.614,112.614,139.96,False
'2018-12-20T20:52:00',112.601,112.611,112.581,112.581,124.25,112.617,112.626,112.597,112.599,178.2,True
'2018-12-20T20:53:00',112.582,112.596,112.577,112.584,114.61,112.599,112.612,112.593,112.602,135.78,True
'2018-12-20T20:54:00',112.585,112.608,112.583,112.605,107.43,112.601,112.624,112.601,112.623,136.63,False
'2018-12-20T20:55:00',112.605,112.608,112.572,112.574,156.8,112.621,112.624,112.59,112.593,195.03,True
'2018-12-20T20:56:00',112.576,112.618,112.572,112.617,176.25,112.59,112.635,112.59,112.632,177.36,False
'2018-12-20T20:57:00',112.616,112.618,112.607,112.607,118.31,112.631,112.635,112.623,112.623,110.77,False
'2018-12-20T20:58:00',112.607,112.607,112.599,112.602,149.66,112.624,112.625,112.615,112.618,130.21,False
'2018-12-20T20:59:00',112.602,112.604,112.592,112.596,193.32,112.619,112.621,112.608,112.61,175.6,True
'2018-12-20T21:00:00',112.594,112.598,112.588,112.598,291.35,112.61,112.616,112.603,112.616,232.82,False
'2018-12-20T21:01:00',112.598,112.601,112.589,112.594,170.87,112.614,112.617,112.604,112.609,141.86,True
'2018-12-20T21:02:00',112.594,112.611,112.594,112.596,228.15,112.61,112.625,112.609,112.611,158.19,False
'2018-12-20T21:03:00',112.598,112.615,112.587,112.588,229.29,112.615,112.633,112.602,112.604,194.92,True
'2018-12-20T21:04:00',112.588,112.604,112.588,112.596,287.04,112.605,112.621,112.604,112.613,235.91,True
'2018-12-20T21:05:00',112.598,112.606,112.594,112.601,201.85,112.613,112.623,112.611,112.619,167.68,False
'2018-12-20T21:06:00',112.601,112.609,112.578,112.584,302.11,112.614,112.623,112.593,112.6,224.42,True
'2018-12-20T21:07:00',112.582,112.604,112.574,112.597,243.93,112.601,112.619,112.589,112.613,225.64,True
'2018-12-20T21:08:00',112.599,112.616,112.596,112.613,277.44,112.614,112.634,112.612,112.628,210.59,False
'2018-12-20T21:09:00',112.614,112.619,112.608,112.611,244.88,112.631,112.636,112.623,112.627,173.63,False
'2018-12-20T21:10:00',112.611,112.619,112.596,112.598,155.58,112.627,112.635,112.613,112.615,126.51,False
'2018-12-20T21:11:00',112.597,112.601,112.588,112.595,167.5,112.613,112.616,112.604,112.612,147.32,True
'2018-12-20T21:12:00',112.597,112.621,112.597,112.619,257.68,112.614,112.638,112.614,112.636,196.79,True
'2018-12-20T21:13:00',112.624,112.642,112.62,112.638,203.2,112.642,112.658,112.635,112.654,176.71,True
'2018-12-20T21:14:00',112.641,112.647,112.634,112.644,132.11,112.656,112.666,112.649,112.661,160.26,False
'2018-12-20T21:15:00',112.644,112.648,112.629,112.631,95.7,112.661,112.666,112.648,112.648,118.37,False
'2018-12-20T21:16:00',112.631,112.633,112.621,112.625,231.83,112.648,112.651,112.637,112.642,184.5,True
'2018-12-20T21:17:00',112.623,112.654,112.62,112.651,194.51,112.641,112.673,112.636,112.67,140.72,False
'2018-12-20T21:18:00',112.651,112.657,112.638,112.641,182.3,112.67,112.674,112.656,112.66,131.87,False
'2018-12-20T21:19:00',112.64,112.643,112.63,112.636,214.3,112.658,112.664,112.65,112.655,148.03,True
'2018-12-20T21:20:00',112.635,112.657,112.628,112.651,186.48,112.652,112.674,112.645,112.669,179.25,False
'2018-12-20T21:21:00',112.651,112.654,112.633,112.641,205.0,112.669,112.672,112.65,112.658,165.29,True
'2018-12-20T21:22:00',112.641,112.687,112.64,112.677,265.08,112.656,112.706,112.656,112.698,203.92,False
'2018-12-20T21:23:00',112.677,112.683,112.666,112.672,256.72,112.696,112.701,112.684,112.689,203.66,False
'2018-12-20T21:24:00',112.671,112.676,112.665,112.666,208.16,112.689,112.695,112.684,112.684,186.0,False
'2018-12-20T21:25:00',112.665,112.671,112.657,112.659,165.05,112.684,112.69,112.674,112.678,160.5,False
'2018-12-20T21:26:00',112.659,112.672,112.649,112.653,117.63,112.678,112.69,112.668,112.671,119.45,True
'2018-12-20T21:27:00',112.653,112.67,112.653,112.661,201.67,112.672,112.69,112.672,112.681,215.75,True
'2018-12-20T21:28:00',112.661,112.669,112.655,112.668,143.05,112.678,112.685,112.673,112.685,158.32,True
'2018-12-20T21:29:00',112.666,112.673,112.652,112.668,167.98,112.683,112.693,112.672,112.687,176.45,True
'2018-12-20T21:30:00',112.666,112.686,112.666,112.683,169.22,112.686,112.705,112.685,112.702,170.98,True
'2018-12-20T21:31:00',112.682,112.698,112.682,112.698,138.58,112.703,112.715,112.7,112.715,141.69,False
'2018-12-20T21:32:00',112.698,112.703,112.692,112.693,122.51,112.715,112.723,112.71,112.713,119.41,True
'2018-12-20T21:33:00',112.693,112.707,112.692,112.701,196.47,112.712,112.727,112.712,112.717,173.11,True
'2018-12-20T21:34:00',112.701,112.758,112.694,112.756,205.48,112.717,112.777,112.712,112.777,184.63,False
'2018-12-20T21:35:00',112.756,112.756,112.729,112.735,208.86,112.772,112.776,112.751,112.753,204.25,True
'2018-12-20T21:36:00',112.734,112.751,112.732,112.741,162.23,112.753,112.771,112.752,112.761,147.68,True
'2018-12-20T21:37:00',112.744,112.753,112.744,112.748,54.56,112.764,112.77,112.761,112.765,65.45,False
'2018-12-20T21:38:00',112.748,112.758,112.732,112.743,148.58,112.766,112.775,112.751,112.762,150.25,True
'2018-12-20T21:39:00',112.743,112.754,112.742,112.749,87.92,112.761,112.773,112.759,112.766,79.7,True
'2018-12-20T21:40:00',112.747,112.755,112.738,112.753,145.2,112.766,112.773,112.757,112.771,176.21,False
'2018-12-20T21:41:00',112.752,112.757,112.736,112.743,189.46,112.771,112.775,112.754,112.763,183.66,False
'2018-12-20T21:42:00',112.745,112.746,112.736,112.739,100.56,112.765,112.765,112.754,112.757,101.22,False
'2018-12-20T21:43:00',112.74,112.742,112.729,112.733,202.56,112.759,112.76,112.748,112.753,144.56,False
'2018-12-20T21:44:00',112.734,112.738,112.725,112.732,163.69,112.753,112.757,112.744,112.751,148.59,True
'2018-12-20T21:45:00',112.728,112.76,112.706,112.756,230.01,112.748,112.778,112.724,112.775,217.59,False
'2018-12-20T21:46:00',112.755,112.757,112.732,112.736,224.4,112.774,112.776,112.749,112.754,167.71,False
'2018-12-20T21:47:00',112.736,112.74,112.726,112.729,230.33,112.757,112.759,112.741,112.747,175.49,False
'2018-12-20T21:48:00',112.73,112.732,112.717,112.724,192.84,112.746,112.75,112.734,112.741,154.37,False
'2018-12-20T21:49:00',112.724,112.729,112.709,112.711,163.6,112.742,112.748,112.727,112.729,137.6,False
'2018-12-20T21:50:00',112.712,112.712,112.689,112.691,138.44,112.729,112.729,112.705,112.707,111.94,False
'2018-12-20T21:51:00',112.688,112.693,112.67,112.678,176.3,112.707,112.711,112.689,112.697,162.44,True
'2018-12-20T21:52:00',112.678,112.699,112.67,112.695,237.26,112.697,112.718,112.689,112.716,248.06,False
'2018-12-20T21:53:00',112.698,112.698,112.681,112.683,138.36,112.717,112.717,112.7,112.7,152.18,True
'2018-12-20T21:54:00',112.685,112.699,112.681,112.697,133.47,112.7,112.712,112.699,112.708,119.02,True
'2018-12-20T21:55:00',112.695,112.705,112.693,112.699,174.29,112.707,112.722,112.705,112.715,200.45,True
'2018-12-20T21:56:00',112.699,112.705,112.695,112.699,114.11,112.716,112.722,112.714,112.718,121.27,True
'2018-12-20T21:57:00',112.697,112.707,112.683,112.705,209.24,112.714,112.723,112.701,112.723,259.62,False
'2018-12-20T21:58:00',112.703,112.71,112.681,112.689,186.19,112.723,112.726,112.699,112.707,180.22,True
'2018-12-20T21:59:00',112.69,112.707,112.685,112.699,37.49,112.708,112.721,112.698,112.713,60.57,True
'2018-12-20T22:00:00',112.698,112.716,112.691,112.715,40.34,112.712,112.729,112.706,112.725,86.18,True
'2018-12-20T22:01:00',112.717,112.724,112.708,112.715,43.42,112.727,112.74,112.721,112.733,89.25,True
'2018-12-20T22:02:00',112.718,112.722,112.711,112.716,26.55,112.735,112.739,112.727,112.733,40.99,True
'2018-12-20T22:03:00',112.719,112.733,112.714,112.733,34.63,112.734,112.748,112.73,112.745,73.02,False
'2018-12-20T22:04:00',112.731,112.731,112.72,112.729,25.73,112.746,112.746,112.736,112.744,55.34,False
'2018-12-20T22:05:00',112.73,112.73,112.723,112.728,23.14,112.746,112.746,112.739,112.745,16.21,False
'2018-12-20T22:06:00',112.726,112.729,112.712,112.725,106.39,112.743,112.748,112.73,112.743,98.84,False
'2018-12-20T22:07:00',112.725,112.725,112.705,112.712,82.94,112.743,112.744,112.723,112.729,72.94,False
'2018-12-20T22:08:00',112.712,112.712,112.69,112.69,87.5,112.727,112.729,112.71,112.711,88.3,False
'2018-12-20T22:09:00',112.692,112.693,112.681,112.687,53.56,112.711,112.712,112.7,112.704,65.38,True
'2018-12-20T22:10:00',112.686,112.696,112.68,112.693,73.02,112.704,112.714,112.699,112.71,65.37,False
'2018-12-20T22:11:00',112.694,112.699,112.692,112.692,90.84,112.711,112.718,112.709,112.71,81.68,False
'2018-12-20T22:12:00',112.691,112.697,112.688,112.689,130.29,112.71,112.716,112.708,112.709,101.4,True
'2018-12-20T22:13:00',112.689,112.699,112.682,112.699,140.54,112.709,112.721,112.702,112.721,154.21,False
'2018-12-20T22:14:00',112.701,112.707,112.687,112.688,121.07,112.721,112.729,112.707,112.708,119.65,True
'2018-12-20T22:15:00',112.687,112.704,112.665,112.704,105.77,112.708,112.721,112.678,112.721,100.07,False
'2018-12-20T22:16:00',112.704,112.704,112.697,112.7,80.0,112.724,112.724,112.716,112.719,67.21,False
'2018-12-20T22:17:00',112.697,112.7,112.689,112.694,55.33,112.718,112.721,112.706,112.716,47.23,False
'2018-12-20T22:18:00',112.694,112.697,112.682,112.682,65.43,112.716,112.718,112.701,112.701,57.23,False
'2018-12-20T22:19:00',112.68,112.682,112.662,112.667,50.81,112.701,112.702,112.682,112.686,60.34,False
'2018-12-20T22:20:00',112.668,112.669,112.66,112.661,32.05,112.687,112.687,112.678,112.679,36.86,False
'2018-12-20T22:21:00',112.661,112.662,112.659,112.659,49.73,112.679,112.68,112.678,112.678,59.01,True
'2018-12-20T22:22:00',112.659,112.661,112.657,112.661,35.52,112.677,112.679,112.677,112.678,37.73,False
'2018-12-20T22:23:00',112.661,112.661,112.658,112.659,22.24,112.678,112.679,112.677,112.677,29.87,True
'2018-12-20T22:24:00',112.659,112.661,112.658,112.659,56.56,112.677,112.68,112.677,112.678,44.74,False
'2018-12-20T22:25:00',112.659,112.659,112.651,112.651,39.07,112.678,112.679,112.669,112.669,44.91,False
'2018-12-20T22:26:00',112.651,112.651,112.639,112.639,18.86,112.669,112.669,112.657,112.657,22.43,False
'2018-12-20T22:27:00',112.639,112.64,112.635,112.637,37.79,112.656,112.658,112.651,112.652,43.55,True
'2018-12-20T22:28:00',112.635,112.64,112.632,112.639,45.74,112.652,112.658,112.649,112.658,43.99,False
'2018-12-20T22:29:00',112.637,112.639,112.626,112.626,55.61,112.651,112.655,112.645,112.646,69.18,True
'2018-12-20T22:30:00',112.626,112.632,112.622,112.629,73.48,112.646,112.651,112.638,112.644,66.67,False
'2018-12-20T22:31:00',112.627,112.631,112.62,112.62,67.91,112.645,112.651,112.64,112.643,57.59,False
'2018-12-20T22:32:00',112.62,112.62,112.607,112.62,69.03,112.641,112.641,112.629,112.639,77.1,False
'2018-12-20T22:33:00',112.62,112.621,112.609,112.614,39.36,112.638,112.64,112.628,112.631,43.26,False
'2018-12-20T22:34:00',112.614,112.614,112.604,112.614,33.06,112.633,112.633,112.623,112.63,36.7,True
'2018-12-20T22:35:00',112.615,112.621,112.612,112.612,59.21,112.63,112.642,112.63,112.635,64.74,True
'2018-12-20T22:36:00',112.613,112.638,112.613,112.631,56.66,112.635,112.659,112.632,112.651,71.78,False
'2018-12-20T22:37:00',112.63,112.63,112.589,112.591,80.72,112.65,112.65,112.611,112.611,79.41,True
'2018-12-20T22:38:00',112.591,112.597,112.59,112.594,40.06,112.611,112.621,112.609,112.615,41.25,True
'2018-12-20T22:39:00',112.595,112.61,112.595,112.608,49.56,112.615,112.63,112.615,112.628,53.19,False
'2018-12-20T22:40:00',112.608,112.608,112.595,112.598,62.94,112.628,112.628,112.616,112.618,51.63,False
'2018-12-20T22:41:00',112.597,112.599,112.59,112.594,52.34,112.617,112.618,112.611,112.616,89.27,False
'2018-12-20T22:42:00',112.594,112.597,112.588,112.59,40.98,112.616,112.616,112.61,112.612,45.09,False
'2018-12-20T22:43:00',112.591,112.594,112.587,112.589,48.91,112.61,112.616,112.61,112.611,48.8,True
'2018-12-20T22:44:00',112.589,112.632,112.588,112.626,45.85,112.611,112.653,112.609,112.646,49.87,True
'2018-12-20T22:45:00',112.626,112.632,112.624,112.627,96.73,112.647,112.653,112.643,112.648,101.04,True
'2018-12-20T22:46:00',112.627,112.639,112.618,112.639,28.41,112.646,112.66,112.641,112.66,36.11,False
'2018-12-20T22:47:00',112.638,112.639,112.629,112.633,36.47,112.66,112.66,112.653,112.657,48.91,False
'2018-12-20T22:48:00',112.633,112.64,112.63,112.631,51.73,112.657,112.66,112.651,112.653,52.24,False
'2018-12-20T22:49:00',112.631,112.632,112.624,112.629,38.59,112.653,112.653,112.645,112.647,27.94,True
'2018-12-20T22:50:00',112.629,112.644,112.621,112.644,111.68,112.65,112.668,112.643,112.668,101.67,True
'2018-12-20T22:51:00',112.645,112.693,112.645,112.69,209.58,112.671,112.716,112.671,112.713,171.35,False
'2018-12-20T22:52:00',112.689,112.69,112.671,112.671,129.66,112.711,112.712,112.692,112.692,144.1,False
'2018-12-20T22:53:00',112.673,112.678,112.664,112.668,28.48,112.692,112.698,112.685,112.685,34.25,False
'2018-12-20T22:54:00',112.667,112.667,112.655,112.658,115.89,112.685,112.685,112.671,112.674,85.0,True
'2018-12-20T22:55:00',112.655,112.683,112.651,112.682,66.57,112.674,112.705,112.672,112.702,73.49,False
'2018-12-20T22:56:00',112.682,112.689,112.666,112.666,77.25,112.703,112.711,112.688,112.688,80.24,True
'2018-12-20T22:57:00',112.662,112.671,112.66,112.667,29.19,112.691,112.695,112.686,112.691,31.5,False
'2018-12-20T22:58:00',112.667,112.667,112.64,112.653,171.0,112.691,112.691,112.669,112.675,187.1,True
'2018-12-20T22:59:00',112.653,112.665,112.634,112.66,76.83,112.68,112.692,112.649,112.685,74.4,False
'2018-12-20T23:00:00',112.627,112.632,112.578,112.578,13.33,112.698,112.705,112.662,112.688,14.78,False
'2018-12-20T23:01:00',112.559,112.559,112.559,112.559,1.5,112.662,112.662,112.662,112.662,0.74,False
'2018-12-20T23:02:00',112.556,112.556,112.556,112.556,3.0,112.661,112.661,112.661,112.661,3.0,True
'2018-12-20T23:03:00',112.563,112.57,112.563,112.57,5.25,112.649,112.65,112.649,112.649,6.34,True
'2018-12-20T23:04:00',112.566,112.575,112.561,112.575,10.49,112.649,112.685,112.633,112.685,12.7,True
'2018-12-20T23:05:00',112.599,112.616,112.599,112.616,13.12,112.688,112.693,112.649,112.673,7.04,True
'2018-12-20T23:06:00',112.618,112.645,112.606,112.613,16.5,112.674,112.713,112.668,112.707,20.0,False
'2018-12-20T23:07:00',112.613,112.615,112.61,112.61,18.0,112.703,112.707,112.692,112.692,26.0,False
'2018-12-20T23:08:00',112.611,112.614,112.608,112.613,6.75,112.692,112.692,112.683,112.683,11.0,False
'2018-12-20T23:09:00',112.618,112.622,112.595,112.597,19.25,112.69,112.693,112.673,112.673,24.62,True
'2018-12-20T23:10:00',112.598,112.602,112.597,112.601,10.75,112.673,112.675,112.673,112.675,15.5,True
'2018-12-20T23:11:00',112.602,112.638,112.602,112.635,22.0,112.675,112.728,112.675,112.728,33.23,False
'2018-12-20T23:12:00',112.635,112.635,112.627,112.627,6.0,112.718,112.72,112.714,112.714,7.0,True
'2018-12-20T23:13:00',112.628,112.628,112.627,112.628,4.25,112.714,112.714,112.714,112.714,5.0,True
'2018-12-20T23:14:00',112.627,112.628,112.627,112.628,2.5,112.714,112.715,112.714,112.715,3.0,True
'2018-12-20T23:15:00',112.633,112.657,112.629,112.657,16.74,112.719,112.724,112.714,112.724,16.34,True
'2018-12-20T23:16:00',112.656,112.658,112.617,112.658,25.0,112.724,112.726,112.72,112.725,33.25,False
'2018-12-20T23:17:00',112.658,112.658,112.634,112.658,141.5,112.726,112.726,112.722,112.723,141.62,False
'2018-12-20T23:18:00',112.658,112.659,112.627,112.635,35.0,112.722,112.725,112.7,112.701,37.87,False
'2018-12-20T23:19:00',112.641,112.641,112.629,112.637,15.0,112.701,112.703,112.689,112.689,19.62,True
'2018-12-20T23:20:00',112.638,112.647,112.628,112.645,36.0,112.694,112.699,112.694,112.698,45.0,False
'2018-12-20T23:21:00',112.637,112.64,112.624,112.637,29.0,112.696,112.698,112.695,112.696,36.75,True
'2018-12-20T23:22:00',112.632,112.657,112.632,112.651,17.0,112.696,112.722,112.695,112.722,18.75,False
'2018-12-20T23:23:00',112.65,112.651,112.644,112.644,10.0,112.722,112.722,112.696,112.696,10.5,True
'2018-12-20T23:24:00',112.646,112.647,112.645,112.646,8.0,112.696,112.696,112.694,112.694,8.0,False
'2018-12-20T23:25:00',112.645,112.646,112.645,112.645,8.0,112.694,112.695,112.694,112.695,11.0,False
'2018-12-20T23:26:00',112.646,112.646,112.634,112.634,4.0,112.694,112.694,112.686,112.686,4.5,False
'2018-12-20T23:27:00',112.639,112.639,112.618,112.636,21.23,112.686,112.686,112.678,112.682,17.5,True
'2018-12-20T23:28:00',112.635,112.641,112.635,112.641,6.0,112.682,112.691,112.682,112.691,6.12,False
'2018-12-20T23:29:00',112.637,112.638,112.637,112.638,4.0,112.688,112.688,112.688,112.688,4.0,False
'2018-12-20T23:30:00',112.637,112.677,112.624,112.642,100.67,112.689,112.691,112.672,112.672,109.0,True
'2018-12-20T23:31:00',112.638,112.693,112.626,112.693,216.43,112.672,112.713,112.672,112.713,253.27,False
'2018-12-20T23:32:00',112.691,112.704,112.655,112.658,99.04,112.712,112.715,112.7,112.7,86.48,False
'2018-12-20T23:33:00',112.658,112.658,112.627,112.63,29.0,112.699,112.699,112.695,112.695,29.0,True
'2018-12-20T23:34:00',112.632,112.636,112.63,112.636,14.0,112.695,112.695,112.695,112.695,14.5,True
'2018-12-20T23:35:00',112.64,112.64,112.638,112.638,4.0,112.695,112.698,112.695,112.698,5.0,False
'2018-12-20T23:36:00',112.627,112.637,112.627,112.635,51.25,112.698,112.698,112.679,112.684,54.95,True
'2018-12-20T23:37:00',112.633,112.688,112.629,112.682,65.19,112.676,112.698,112.674,112.698,81.37,False
'2018-12-20T23:38:00',112.675,112.677,112.66,112.671,77.1,112.698,112.699,112.698,112.699,100.5,True
'2018-12-20T23:39:00',112.67,112.688,112.64,112.681,184.11,112.699,112.699,112.665,112.699,166.49,False
'2018-12-20T23:40:00',112.679,112.688,112.671,112.681,102.82,112.699,112.717,112.696,112.699,112.73,True
'2018-12-20T23:41:00',112.68,112.688,112.669,112.68,110.48,112.7,112.701,112.7,112.701,141.0,False
'2018-12-20T23:42:00',112.681,112.688,112.671,112.674,54.4,112.7,112.701,112.698,112.7,68.5,True
'2018-12-20T23:43:00',112.663,112.674,112.64,112.656,179.44,112.7,112.746,112.7,112.741,167.93,True
'2018-12-20T23:44:00',112.655,112.685,112.655,112.656,462.34,112.741,112.795,112.73,112.795,479.25,False
'2018-12-20T23:45:00',112.655,112.669,112.633,112.633,372.61,112.795,112.795,112.723,112.744,395.86,False
'2018-12-20T23:46:00',112.633,112.678,112.631,112.631,418.63,112.744,112.764,112.695,112.731,455.9,True
'2018-12-20T23:47:00',112.631,112.634,112.631,112.634,210.69,112.731,112.734,112.67,112.734,223.4,False
'2018-12-20T23:48:00',112.636,112.636,112.632,112.633,108.82,112.735,112.735,112.724,112.731,105.0,True
'2018-12-20T23:49:00',112.632,112.638,112.628,112.637,66.53,112.731,112.747,112.731,112.746,76.97,False
'2018-12-20T23:50:00',112.638,112.638,112.627,112.632,53.57,112.745,112.747,112.734,112.736,53.05,False
'2018-12-20T23:51:00',112.631,112.632,112.629,112.629,36.59,112.736,112.736,112.733,112.733,50.57,False
'2018-12-20T23:52:00',112.629,112.63,112.623,112.623,16.12,112.733,112.734,112.733,112.734,18.85,False
'2018-12-20T23:53:00',112.623,112.632,112.622,112.622,43.0,112.734,112.734,112.71,112.732,55.61,True
'2018-12-20T23:54:00',112.625,112.659,112.622,112.642,132.31,112.732,112.744,112.727,112.743,121.3,True
'2018-12-20T23:55:00',112.643,112.657,112.643,112.653,57.18,112.742,112.742,112.741,112.742,51.24,False
'2018-12-20T23:56:00',112.654,112.654,112.649,112.65,283.0,112.742,112.742,112.741,112.742,259.5,True
'2018-12-20T23:57:00',112.651,112.667,112.65,112.664,214.18,112.742,112.742,112.721,112.723,208.46,False
'2018-12-20T23:58:00',112.663,112.665,112.654,112.66,182.36,112.722,112.726,112.718,112.722,185.97,False
'2018-12-20T23:59:00',112.659,112.662,112.656,112.658,95.36,112.723,112.723,112.715,112.717,137.33,False
'2018-12-21T00:00:00',112.659,112.667,112.63,112.646,301.48,112.715,112.716,112.68,112.683,274.49,True
'2018-12-21T00:01:00',112.649,112.669,112.649,112.66,333.17,112.688,112.705,112.675,112.695,263.23,True
'2018-12-21T00:02:00',112.659,112.71,112.656,112.696,411.09,112.694,112.739,112.692,112.736,387.53,False
'2018-12-21T00:03:00',112.699,112.706,112.689,112.691,291.47,112.738,112.738,112.725,112.726,244.15,False
'2018-12-21T00:04:00',112.689,112.693,112.638,112.644,365.74,112.729,112.731,112.679,112.686,327.2,True
'2018-12-21T00:05:00',112.644,112.66,112.64,112.653,105.75,112.683,112.69,112.678,112.69,121.87,True
'2018-12-21T00:06:00',112.654,112.676,112.646,112.654,310.1,112.689,112.699,112.681,112.692,424.41,False
'2018-12-21T00:07:00',112.661,112.664,112.641,112.652,362.66,112.69,112.698,112.676,112.688,335.39,False
'2018-12-21T00:08:00',112.652,112.662,112.634,112.648,124.69,112.677,112.693,112.662,112.68,127.04,True
'2018-12-21T00:09:00',112.653,112.663,112.643,112.658,72.82,112.683,112.692,112.666,112.687,81.53,True
'2018-12-21T00:10:00',112.659,112.668,112.659,112.664,98.91,112.687,112.688,112.686,112.687,80.86,True
'2018-12-21T00:11:00',112.663,112.678,112.663,112.674,219.28,112.688,112.708,112.682,112.708,205.19,False
'2018-12-21T00:12:00',112.675,112.677,112.668,112.67,111.0,112.707,112.707,112.695,112.698,195.58,False
'2018-12-21T00:13:00',112.672,112.672,112.657,112.657,151.88,112.697,112.699,112.685,112.687,206.62,False
'2018-12-21T00:14:00',112.658,112.663,112.656,112.656,273.61,112.687,112.693,112.682,112.688,238.95,False
'2018-12-21T00:15:00',112.656,112.66,112.653,112.654,241.39,112.689,112.691,112.684,112.684,190.14,True
'2018-12-21T00:16:00',112.654,112.66,112.652,112.657,106.52,112.685,112.685,112.674,112.679,121.16,False
'2018-12-21T00:17:00',112.657,112.658,112.64,112.643,90.02,112.681,112.685,112.671,112.674,113.57,False
'2018-12-21T00:18:00',112.641,112.644,112.633,112.638,41.52,112.671,112.675,112.662,112.673,53.64,False
'2018-12-21T00:19:00',112.636,112.64,112.636,112.639,28.71,112.671,112.674,112.665,112.667,21.11,False
'2018-12-21T00:20:00',112.638,112.638,112.624,112.636,53.14,112.664,112.665,112.652,112.662,42.37,False
'2018-12-21T00:21:00',112.638,112.644,112.623,112.631,112.62,112.666,112.67,112.646,112.655,115.09,False
'2018-12-21T00:22:00',112.63,112.633,112.595,112.598,83.74,112.655,112.656,112.611,112.625,89.12,True
'2018-12-21T00:23:00',112.597,112.608,112.596,112.607,43.6,112.626,112.635,112.623,112.634,42.72,True
'2018-12-21T00:24:00',112.609,112.611,112.608,112.609,15.24,112.637,112.638,112.633,112.633,12.0,False
'2018-12-21T00:25:00',112.608,112.61,112.607,112.608,16.6,112.635,112.636,112.633,112.634,13.12,False
'2018-12-21T00:26:00',112.608,112.608,112.602,112.603,32.83,112.631,112.636,112.631,112.631,19.62,False
'2018-12-21T00:27:00',112.603,112.607,112.588,112.595,48.7,112.631,112.634,112.616,112.619,31.74,False
'2018-12-21T00:28:00',112.59,112.595,112.589,112.589,43.33,112.619,112.622,112.615,112.617,33.72,True
'2018-12-21T00:29:00',112.589,112.61,112.58,112.584,77.94,112.616,112.643,112.611,112.63,70.85,False
'2018-12-21T00:30:00',112.581,112.611,112.575,112.585,89.6,112.624,112.632,112.605,112.611,82.15,False
'2018-12-21T00:31:00',112.585,112.587,112.576,112.582,73.45,112.611,112.614,112.605,112.611,68.7,True
'2018-12-21T00:32:00',112.583,112.59,112.582,112.587,63.92,112.608,112.617,112.607,112.612,77.15,True
'2018-12-21T00:33:00',112.588,112.627,112.587,112.627,62.75,112.615,112.653,112.615,112.652,102.57,False
'2018-12-21T00:34:00',112.626,112.629,112.616,112.624,26.62,112.649,112.651,112.639,112.645,35.89,False
'2018-12-21T00:35:00',112.623,112.623,112.583,112.583,67.75,112.644,112.645,112.612,112.613,77.74,False
'2018-12-21T00:36:00',112.584,112.586,112.581,112.584,65.33,112.611,112.614,112.604,112.607,54.34,False
'2018-12-21T00:37:00',112.584,112.602,112.56,112.565,169.62,112.607,112.631,112.586,112.588,156.29,True
'2018-12-21T00:38:00',112.565,112.607,112.561,112.603,76.3,112.588,112.628,112.588,112.624,79.81,True
'2018-12-21T00:39:00',112.603,112.608,112.602,112.608,39.25,112.624,112.631,112.624,112.631,34.48,True
'2018-12-21T00:40:00',112.608,112.632,112.608,112.632,58.75,112.632,112.655,112.632,112.655,60.02,True
'2018-12-21T00:41:00',112.632,112.644,112.632,112.638,102.87,112.655,112.667,112.653,112.661,116.72,True
'2018-12-21T00:42:00',112.64,112.642,112.638,112.642,24.0,112.661,112.663,112.659,112.663,27.6,False
'2018-12-21T00:43:00',112.642,112.642,112.639,112.64,31.25,112.663,112.663,112.661,112.663,28.49,True
'2018-12-21T00:44:00',112.642,112.652,112.642,112.65,22.25,112.664,112.675,112.664,112.674,24.86,False
'2018-12-21T00:45:00',112.649,112.649,112.623,112.623,44.47,112.672,112.672,112.646,112.646,39.75,False
'2018-12-21T00:46:00',112.626,112.631,112.614,112.619,116.02,112.647,112.652,112.639,112.642,86.09,False
'2018-12-21T00:47:00',112.618,112.619,112.607,112.611,39.24,112.642,112.642,112.628,112.633,33.43,False
'2018-12-21T00:48:00',112.611,112.611,112.603,112.603,31.87,112.633,112.633,112.625,112.628,26.34,False
'2018-12-21T00:49:00',112.604,112.612,112.596,112.596,22.11,112.628,112.629,112.619,112.622,19.48,True
'2018-12-21T00:50:00',112.596,112.602,112.593,112.602,38.47,112.62,112.625,112.617,112.623,28.74,True
'2018-12-21T00:51:00',112.6,112.616,112.597,112.609,79.02,112.624,112.637,112.623,112.63,63.79,True
'2018-12-21T00:52:00',112.613,112.627,112.607,112.627,93.24,112.633,112.646,112.627,112.645,69.87,True
'2018-12-21T00:53:00',112.625,112.641,112.62,112.641,54.7,112.645,112.664,112.641,112.664,40.0,False
'2018-12-21T00:54:00',112.641,112.644,112.634,112.64,40.29,112.664,112.665,112.658,112.664,31.24,False
'2018-12-21T00:55:00',112.631,112.634,112.628,112.633,44.21,112.655,112.659,112.65,112.654,29.25,False
'2018-12-21T00:56:00',112.633,112.633,112.622,112.624,59.85,112.654,112.654,112.645,112.645,48.12,True
'2018-12-21T00:57:00',112.626,112.631,112.621,112.626,57.5,112.647,112.651,112.645,112.648,83.76,False
'2018-12-21T00:58:00',112.628,112.629,112.618,112.619,50.25,112.649,112.65,112.642,112.642,70.35,False
'2018-12-21T00:59:00',112.621,112.622,112.608,112.616,106.79,112.642,112.642,112.63,112.637,131.47,True
'2018-12-21T01:00:00',112.616,112.665,112.613,112.655,211.34,112.636,112.686,112.635,112.675,236.66,False
'2018-12-21T01:01:00',112.655,112.658,112.633,112.654,169.74,112.675,112.676,112.654,112.674,139.87,False
'2018-12-21T01:02:00',112.652,112.655,112.63,112.63,351.58,112.673,112.674,112.65,112.65,326.75,False
'2018-12-21T01:03:00',112.628,112.633,112.609,112.611,294.79,112.648,112.654,112.627,112.633,299.33,False
'2018-12-21T01:04:00',112.61,112.611,112.596,112.596,135.89,112.631,112.631,112.614,112.614,145.74,False
'2018-12-21T01:05:00',112.594,112.594,112.559,112.57,231.84,112.614,112.614,112.578,112.589,187.99,True
'2018-12-21T01:06:00',112.571,112.6,112.566,112.598,214.91,112.591,112.62,112.586,112.619,228.79,False
'2018-12-21T01:07:00',112.598,112.61,112.595,112.597,189.12,112.619,112.628,112.614,112.616,193.33,True
'2018-12-21T01:08:00',112.597,112.61,112.596,112.61,107.89,112.617,112.633,112.616,112.63,81.36,True
'2018-12-21T01:09:00',112.61,112.629,112.606,112.624,105.82,112.63,112.648,112.626,112.645,97.05,True
'2018-12-21T01:10:00',112.622,112.637,112.616,112.632,198.04,112.643,112.657,112.638,112.653,164.59,True
'2018-12-21T01:11:00',112.635,112.641,112.623,112.633,149.63,112.654,112.656,112.641,112.654,145.19,True
'2018-12-21T01:12:00',112.633,112.645,112.633,112.638,173.48,112.656,112.662,112.655,112.661,162.81,True
'2018-12-21T01:13:00',112.637,112.67,112.634,112.668,257.37,112.658,112.688,112.652,112.687,255.4,True
'2018-12-21T01:14:00',112.67,112.705,112.67,112.703,310.9,112.686,112.725,112.686,112.722,268.57,False
'2018-12-21T01:15:00',112.702,112.704,112.681,112.687,195.26,112.72,112.723,112.702,112.708,143.46,True
'2018-12-21T01:16:00',112.686,112.694,112.681,112.692,175.05,112.707,112.714,112.703,112.713,111.78,True
'2018-12-21T01:17:00',112.692,112.725,112.692,112.725,153.86,112.712,112.743,112.712,112.742,139.34,False
'2018-12-21T01:18:00',112.726,112.729,112.714,112.714,64.28,112.744,112.745,112.734,112.734,75.63,True
'2018-12-21T01:19:00',112.712,112.721,112.708,112.719,58.01,112.731,112.739,112.728,112.739,63.18,False
'2018-12-21T01:20:00',112.718,112.72,112.71,112.718,50.82,112.739,112.739,112.731,112.737,50.34,False
'2018-12-21T01:21:00',112.718,112.719,112.706,112.706,75.09,112.736,112.737,112.725,112.725,68.57,False
'2018-12-21T01:22:00',112.707,112.708,112.698,112.698,77.38,112.726,112.727,112.715,112.715,65.62,False
'2018-12-21T01:23:00',112.698,112.698,112.674,112.674,51.73,112.715,112.715,112.693,112.694,49.09,False
'2018-12-21T01:24:00',112.675,112.675,112.629,112.637,101.41,112.694,112.694,112.646,112.655,113.79,True
'2018-12-21T01:25:00',112.637,112.646,112.637,112.641,52.77,112.658,112.665,112.655,112.66,55.87,False
'2018-12-21T01:26:00',112.643,112.643,112.625,112.626,169.28,112.661,112.662,112.641,112.643,140.53,True
'2018-12-21T01:27:00',112.626,112.637,112.626,112.637,106.04,112.642,112.654,112.642,112.654,91.08,True
'2018-12-21T01:28:00',112.637,112.653,112.631,112.642,169.73,112.655,112.668,112.65,112.663,141.65,True
'2018-12-21T01:29:00',112.643,112.672,112.641,112.669,124.52,112.662,112.689,112.661,112.688,101.35,True
'2018-12-21T01:30:00',112.671,112.687,112.671,112.685,110.23,112.691,112.706,112.691,112.706,90.97,False
'2018-12-21T01:31:00',112.685,112.685,112.671,112.671,93.47,112.707,112.707,112.69,112.69,79.83,True
'2018-12-21T01:32:00',112.672,112.689,112.671,112.689,103.12,112.691,112.708,112.69,112.708,94.14,False
'2018-12-21T01:33:00',112.689,112.689,112.677,112.677,29.43,112.707,112.707,112.696,112.696,27.98,False
'2018-12-21T01:34:00',112.677,112.677,112.663,112.667,68.75,112.695,112.696,112.683,112.687,51.61,False
'2018-12-21T01:35:00',112.668,112.668,112.649,112.65,90.54,112.688,112.688,112.671,112.671,82.15,True
'2018-12-21T01:36:00',112.652,112.659,112.652,112.654,30.97,112.672,112.678,112.672,112.674,38.07,True
'2018-12-21T01:37:00',112.655,112.663,112.653,112.661,82.6,112.675,112.684,112.674,112.681,82.83,True
'2018-12-21T01:38:00',112.661,112.682,112.661,112.678,50.91,112.682,112.699,112.682,112.699,51.6,True
'2018-12-21T01:39:00',112.678,112.686,112.676,112.684,43.74,112.698,112.706,112.696,112.706,63.8,True
'2018-12-21T01:40:00',112.684,112.702,112.681,112.701,113.63,112.703,112.719,112.699,112.718,111.14,False
'2018-12-21T01:41:00',112.701,112.702,112.677,112.68,94.92,112.718,112.721,112.694,112.699,93.42,True
'2018-12-21T01:42:00',112.677,112.68,112.672,112.68,49.65,112.698,112.7,112.691,112.7,52.81,True
'2018-12-21T01:43:00',112.678,112.687,112.678,112.685,80.42,112.697,112.704,112.695,112.703,82.25,True
'2018-12-21T01:44:00',112.686,112.693,112.682,112.69,45.61,112.703,112.714,112.702,112.713,54.75,True
'2018-12-21T01:45:00',112.69,112.711,112.69,112.709,81.06,112.713,112.731,112.713,112.729,101.84,False
'2018-12-21T01:46:00',112.71,112.711,112.689,112.69,56.92,112.726,112.727,112.707,112.71,66.67,False
'2018-12-21T01:47:00',112.694,112.694,112.686,112.69,66.17,112.712,112.712,112.708,112.71,97.58,True
'2018-12-21T01:48:00',112.69,112.7,112.689,112.698,96.1,112.711,112.718,112.71,112.716,95.76,False
'2018-12-21T01:49:00',112.698,112.698,112.681,112.682,85.04,112.716,112.716,112.698,112.701,106.26,False
'2018-12-21T01:50:00',112.682,112.683,112.669,112.669,96.87,112.7,112.7,112.685,112.685,97.27,False
'2018-12-21T01:51:00',112.67,112.678,112.66,112.664,121.82,112.685,112.694,112.678,112.681,139.48,False
'2018-12-21T01:52:00',112.662,112.663,112.647,112.648,73.98,112.681,112.681,112.664,112.666,83.67,False
'2018-12-21T01:53:00',112.647,112.653,112.646,112.646,46.17,112.664,112.668,112.663,112.663,48.45,True
'2018-12-21T01:54:00',112.646,112.74,112.643,112.736,298.08,112.663,112.758,112.659,112.757,289.97,False
'2018-12-21T01:55:00',112.752,112.768,112.691,112.697,337.8,112.76,112.788,112.71,112.718,370.01,False
'2018-12-21T01:56:00',112.698,112.701,112.694,112.696,121.05,112.718,112.718,112.709,112.714,109.81,True
'2018-12-21T01:57:00',112.696,112.704,112.665,112.699,144.62,112.714,112.722,112.683,112.717,201.3,True
'2018-12-21T01:58:00',112.698,112.718,112.688,112.711,153.34,112.717,112.738,112.707,112.728,147.69,True
'2018-12-21T01:59:00',112.71,112.746,112.709,112.742,133.25,112.727,112.763,112.727,112.761,124.47,False
'2018-12-21T02:00:00',112.742,112.752,112.726,112.729,168.97,112.761,112.769,112.738,112.743,152.52,True
'2018-12-21T02:01:00',112.729,112.732,112.724,112.729,92.42,112.744,112.747,112.737,112.744,71.41,False
'2018-12-21T02:02:00',112.729,112.731,112.727,112.728,73.63,112.744,112.746,112.738,112.74,54.87,False
'2018-12-21T02:03:00',112.727,112.728,112.715,112.717,121.87,112.74,112.74,112.728,112.729,96.49,False
'2018-12-21T02:04:00',112.716,112.717,112.704,112.711,98.75,112.728,112.73,112.715,112.728,69.12,True
'2018-12-21T02:05:00',112.711,112.714,112.711,112.713,39.81,112.729,112.731,112.726,112.728,24.38,True
'2018-12-21T02:06:00',112.713,112.721,112.711,112.717,60.58,112.731,112.736,112.726,112.732,48.8,False
'2018-12-21T02:07:00',112.716,112.719,112.709,112.709,75.54,112.73,112.734,112.722,112.722,45.0,True
'2018-12-21T02:08:00',112.71,112.715,112.704,112.715,38.32,112.722,112.732,112.72,112.732,30.75,False
'2018-12-21T02:09:00',112.717,112.72,112.698,112.711,137.5,112.729,112.74,112.712,112.73,196.23,False
'2018-12-21T02:10:00',112.71,112.716,112.708,112.708,67.79,112.73,112.733,112.722,112.728,87.7,True
'2018-12-21T02:11:00',112.712,112.726,112.71,112.726,47.07,112.727,112.743,112.727,112.743,50.78,False
'2018-12-21T02:12:00',112.725,112.726,112.708,112.714,51.1,112.743,112.743,112.728,112.732,50.72,False
'2018-12-21T02:13:00',112.713,112.714,112.697,112.7,62.88,112.732,112.733,112.715,112.719,64.3,True
'2018-12-21T02:14:00',112.702,112.717,112.702,112.713,27.6,112.721,112.736,112.721,112.732,26.98,False
'2018-12-21T02:15:00',112.713,112.713,112.695,112.695,49.56,112.733,112.733,112.715,112.715,44.89,False
'2018-12-21T02:16:00',112.695,112.697,112.695,112.696,20.83,112.717,112.718,112.713,112.713,25.32,True
'2018-12-21T02:17:00',112.694,112.708,112.69,112.707,40.59,112.713,112.724,112.706,112.724,39.23,False
'2018-12-21T02:18:00',112.706,112.706,112.694,112.699,69.19,112.725,112.725,112.712,112.717,61.32,False
'2018-12-21T02:19:00',112.699,112.708,112.684,112.686,93.87,112.717,112.726,112.704,112.706,90.81,True
'2018-12-21T02:20:00',112.685,112.7,112.679,112.693,124.56,112.704,112.719,112.696,112.709,129.35,False
'2018-12-21T02:21:00',112.691,112.697,112.689,112.691,54.58,112.708,112.716,112.707,112.709,56.55,False
'2018-12-21T02:22:00',112.69,112.69,112.67,112.67,79.83,112.709,112.709,112.687,112.69,82.59,False
'2018-12-21T02:23:00',112.672,112.672,112.661,112.663,137.64,112.69,112.69,112.679,112.68,134.72,True
'2018-12-21T02:24:00',112.663,112.668,112.654,112.668,82.56,112.683,112.687,112.672,112.687,73.25,True
'2018-12-21T02:25:00',112.668,112.674,112.66,112.669,85.97,112.686,112.69,112.679,112.689,79.11,False
'2018-12-21T02:26:00',112.667,112.672,112.662,112.666,53.45,112.686,112.691,112.68,112.683,56.84,False
'2018-12-21T02:27:00',112.667,112.668,112.658,112.664,76.61,112.685,112.687,112.676,112.684,86.48,False
'2018-12-21T02:28:00',112.665,112.672,112.662,112.663,105.68,112.685,112.693,112.682,112.682,131.83,True
'2018-12-21T02:29:00',112.662,112.673,112.662,112.669,45.87,112.681,112.689,112.68,112.687,57.57,True
'2018-12-21T02:30:00',112.668,112.686,112.668,112.67,142.83,112.687,112.705,112.687,112.689,165.53,False
'2018-12-21T02:31:00',112.671,112.671,112.651,112.669,164.04,112.69,112.69,112.669,112.688,194.22,False
'2018-12-21T02:32:00',112.668,112.668,112.649,112.661,78.35,112.687,112.687,112.668,112.679,86.03,True
'2018-12-21T02:33:00',112.661,112.667,112.656,112.667,66.88,112.677,112.686,112.674,112.683,81.65,False
'2018-12-21T02:34:00',112.663,112.667,112.648,112.657,107.54,112.682,112.683,112.666,112.674,121.96,True
'2018-12-21T02:35:00',112.658,112.665,112.656,112.661,48.32,112.675,112.682,112.675,112.678,66.19,True
'2018-12-21T02:36:00',112.659,112.677,112.659,112.671,87.94,112.676,112.695,112.676,112.69,116.47,True
'2018-12-21T02:37:00',112.67,112.681,112.667,112.674,114.17,112.686,112.699,112.684,112.693,129.39,True
'2018-12-21T02:38:00',112.676,112.697,112.676,112.689,92.57,112.695,112.712,112.694,112.704,85.48,False
'2018-12-21T02:39:00',112.686,112.69,112.677,112.677,59.67,112.703,112.706,112.694,112.694,59.86,False
'2018-12-21T02:40:00',112.675,112.677,112.672,112.676,30.57,112.695,112.695,112.689,112.694,42.18,True
'2018-12-21T02:41:00',112.675,112.686,112.673,112.678,75.72,112.693,112.703,112.69,112.696,81.73,False
'2018-12-21T02:42:00',112.676,112.68,112.663,112.671,74.32,112.694,112.696,112.68,112.687,87.31,True
'2018-12-21T02:43:00',112.671,112.707,112.667,112.705,136.17,112.687,112.723,112.684,112.72,168.08,False
'2018-12-21T02:44:00',112.706,112.714,112.681,112.684,177.31,112.72,112.73,112.7,112.704,219.7,False
'2018-12-21T02:45:00',112.688,112.688,112.676,112.682,107.02,112.705,112.705,112.693,112.699,118.26,False
'2018-12-21T02:46:00',112.683,112.691,112.675,112.677,101.65,112.699,112.708,112.693,112.696,115.09,False
'2018-12-21T02:47:00',112.68,112.682,112.673,112.677,122.49,112.697,112.7,112.692,112.696,175.01,False
'2018-12-21T02:48:00',112.677,112.683,112.654,112.664,135.94,112.696,112.7,112.674,112.68,182.78,False
'2018-12-21T02:49:00',112.664,112.682,112.632,112.633,262.32,112.682,112.7,112.65,112.652,321.52,True
'2018-12-21T02:50:00',112.632,112.65,112.629,112.641,209.97,112.651,112.666,112.649,112.656,155.63,True
'2018-12-21T02:51:00',112.64,112.684,112.632,112.684,270.82,112.655,112.697,112.646,112.697,204.94,True
'2018-12-21T02:52:00',112.684,112.714,112.684,112.714,287.35,112.695,112.73,112.695,112.728,173.25,False
'2018-12-21T02:53:00',112.714,112.714,112.686,112.704,207.54,112.728,112.728,112.702,112.72,166.33,True
'2018-12-21T02:54:00',112.702,112.727,112.701,112.72,156.81,112.72,112.745,112.716,112.741,131.06,False
'2018-12-21T02:55:00',112.72,112.721,112.695,112.701,142.03,112.74,112.74,112.711,112.719,117.12,False
'2018-12-21T02:56:00',112.699,112.699,112.684,112.687,134.61,112.719,112.719,112.699,112.706,105.13,True
'2018-12-21T02:57:00',112.687,112.707,112.687,112.696,93.17,112.706,112.723,112.706,112.715,104.23,False
'2018-12-21T02:58:00',112.696,112.699,112.691,112.696,50.47,112.715,112.717,112.709,112.715,64.13,True
'2018-12-21T02:59:00',112.7,112.709,112.695,112.705,73.35,112.716,112.725,112.711,112.721,72.11,False
'2018-12-21T03:00:00',112.706,112.713,112.682,112.683,149.09,112.721,112.729,112.697,112.702,112.89,True
'2018-12-21T03:01:00',112.682,112.7,112.675,112.684,131.83,112.698,112.717,112.69,112.702,110.51,False
'2018-12-21T03:02:00',112.683,112.689,112.678,112.68,84.56,112.7,112.703,112.695,112.699,83.89,False
'2018-12-21T03:03:00',112.68,112.684,112.663,112.67,137.47,112.699,112.703,112.677,112.687,130.88,True
'2018-12-21T03:04:00',112.67,112.681,112.658,112.676,124.99,112.685,112.699,112.675,112.693,153.88,True
'2018-12-21T03:05:00',112.676,112.677,112.662,112.677,91.74,112.692,112.694,112.68,112.694,95.99,True
'2018-12-21T03:06:00',112.675,112.688,112.675,112.687,77.03,112.694,112.705,112.693,112.704,72.27,False
'2018-12-21T03:07:00',112.686,112.691,112.675,112.675,80.33,112.704,112.71,112.69,112.692,80.19,False
'2018-12-21T03:08:00',112.676,112.681,112.668,112.674,60.7,112.691,112.699,112.685,112.69,67.88,False
'2018-12-21T03:09:00',112.676,112.679,112.665,112.666,87.13,112.69,112.695,112.684,112.684,117.83,False
'2018-12-21T03:10:00',112.665,112.666,112.637,112.637,137.3,112.684,112.684,112.656,112.656,201.93,True
'2018-12-21T03:11:00',112.637,112.642,112.619,112.642,123.2,112.654,112.659,112.637,112.658,152.23,False
'2018-12-21T03:12:00',112.641,112.642,112.631,112.637,83.18,112.658,112.658,112.648,112.652,109.16,False
'2018-12-21T03:13:00',112.637,112.637,112.616,112.616,54.54,112.652,112.652,112.633,112.635,62.16,True
'2018-12-21T03:14:00',112.616,112.627,112.616,112.626,63.25,112.633,112.643,112.633,112.643,83.54,True
'2018-12-21T03:15:00',112.625,112.655,112.625,112.653,95.08,112.643,112.672,112.643,112.67,114.01,False
'2018-12-21T03:16:00',112.653,112.659,112.646,112.651,155.05,112.669,112.675,112.663,112.668,173.1,False
'2018-12-21T03:17:00',112.651,112.653,112.641,112.65,77.77,112.667,112.669,112.656,112.665,57.07,False
'2018-12-21T03:18:00',112.649,112.649,112.64,112.64,79.09,112.664,112.664,112.655,112.657,55.75,True
'2018-12-21T03:19:00',112.641,112.646,112.639,112.642,73.69,112.656,112.661,112.653,112.658,55.14,False
'2018-12-21T03:20:00',112.642,112.642,112.634,112.635,94.42,112.658,112.658,112.649,112.649,56.75,True
'2018-12-21T03:21:00',112.633,112.641,112.633,112.64,94.43,112.649,112.659,112.649,112.655,84.38,True
'2018-12-21T03:22:00',112.64,112.649,112.636,112.647,93.86,112.655,112.664,112.651,112.663,72.76,False
'2018-12-21T03:23:00',112.645,112.645,112.632,112.635,127.28,112.662,112.662,112.647,112.648,82.25,True
'2018-12-21T03:24:00',112.634,112.642,112.63,112.642,57.53,112.648,112.657,112.643,112.654,36.25,False
'2018-12-21T03:25:00',112.643,112.643,112.63,112.632,106.74,112.654,112.655,112.641,112.646,74.25,True
'2018-12-21T03:26:00',112.632,112.638,112.63,112.632,80.24,112.645,112.655,112.642,112.649,95.29,True
'2018-12-21T03:27:00',112.637,112.645,112.636,112.645,61.11,112.651,112.661,112.651,112.661,76.86,True
'2018-12-21T03:28:00',112.644,112.664,112.639,112.664,51.5,112.663,112.68,112.658,112.68,56.58,True
'2018-12-21T03:29:00',112.664,112.684,112.664,112.675,85.64,112.681,112.7,112.681,112.691,124.23,True
'2018-12-21T03:30:00',112.676,112.69,112.663,112.689,98.04,112.691,112.706,112.68,112.706,114.32,False
'2018-12-21T03:31:00',112.688,112.692,112.684,112.689,49.37,112.707,112.707,112.7,112.705,41.6,True
'2018-12-21T03:32:00',112.689,112.713,112.689,112.709,242.47,112.704,112.728,112.704,112.722,163.3,False
'2018-12-21T03:33:00',112.709,112.712,112.698,112.7,227.41,112.722,112.727,112.712,112.715,129.17,False
'2018-12-21T03:34:00',112.7,112.702,112.695,112.7,99.37,112.715,112.717,112.711,112.715,70.06,False
'2018-12-21T03:35:00',112.698,112.699,112.696,112.697,36.37,112.715,112.715,112.712,112.714,47.13,False
'2018-12-21T03:36:00',112.699,112.705,112.682,112.682,89.65,112.714,112.72,112.698,112.699,106.59,True
'2018-12-21T03:37:00',112.683,112.685,112.679,112.685,38.78,112.699,112.702,112.697,112.701,44.55,True
'2018-12-21T03:38:00',112.683,112.688,112.683,112.686,29.07,112.701,112.704,112.701,112.703,33.7,False
'2018-12-21T03:39:00',112.684,112.684,112.672,112.674,50.98,112.703,112.703,112.689,112.692,54.72,True
'2018-12-21T03:40:00',112.672,112.696,112.67,112.675,137.03,112.688,112.711,112.686,112.692,182.1,True
'2018-12-21T03:41:00',112.675,112.679,112.667,112.679,72.75,112.693,112.697,112.687,112.697,84.9,True
'2018-12-21T03:42:00',112.679,112.688,112.677,112.688,58.62,112.698,112.706,112.696,112.706,78.06,False
'2018-12-21T03:43:00',112.687,112.711,112.682,112.688,193.83,112.706,112.728,112.701,112.701,189.01,True
'2018-12-21T03:44:00',112.688,112.698,112.687,112.697,49.61,112.704,112.717,112.702,112.717,62.17,False
'2018-12-21T03:45:00',112.697,112.701,112.684,112.69,60.71,112.715,112.72,112.702,112.709,54.75,False
'2018-12-21T03:46:00',112.692,112.692,112.679,112.679,37.74,112.71,112.71,112.697,112.697,32.5,True
'2018-12-21T03:47:00',112.682,112.69,112.681,112.682,103.16,112.7,112.709,112.697,112.699,103.8,True
'2018-12-21T03:48:00',112.682,112.686,112.675,112.684,96.74,112.699,112.704,112.691,112.702,73.46,True
'2018-12-21T03:49:00',112.687,112.694,112.683,112.694,131.73,112.703,112.711,112.699,112.71,90.29,True
'2018-12-21T03:50:00',112.693,112.715,112.693,112.715,115.87,112.71,112.73,112.71,112.73,97.06,False
'2018-12-21T03:51:00',112.715,112.716,112.704,112.705,101.04,112.729,112.732,112.721,112.721,93.99,False
'2018-12-21T03:52:00',112.705,112.707,112.694,112.694,69.0,112.721,112.721,112.708,112.708,49.62,True
'2018-12-21T03:53:00',112.694,112.708,112.694,112.708,56.6,112.708,112.724,112.708,112.724,43.63,True
'2018-12-21T03:54:00',112.707,112.721,112.707,112.715,99.58,112.722,112.736,112.722,112.729,74.1,False
'2018-12-21T03:55:00',112.714,112.718,112.706,112.708,84.15,112.729,112.735,112.721,112.726,85.0,True
'2018-12-21T03:56:00',112.712,112.731,112.711,112.716,144.31,112.729,112.747,112.728,112.734,162.97,False
'2018-12-21T03:57:00',112.716,112.72,112.708,112.713,115.27,112.734,112.737,112.721,112.727,105.24,False
'2018-12-21T03:58:00',112.712,112.712,112.701,112.707,85.57,112.728,112.728,112.717,112.722,78.37,True
'2018-12-21T03:59:00',112.707,112.72,112.705,112.718,126.56,112.723,112.735,112.72,112.732,89.5,False
'2018-12-21T04:00:00',112.717,112.718,112.706,112.711,131.74,112.73,112.731,112.72,112.726,76.5,False
'2018-12-21T04:01:00',112.71,112.714,112.705,112.71,137.12,112.724,112.729,112.715,112.728,85.32,False
'2018-12-21T04:02:00',112.712,112.716,112.706,112.709,172.03,112.729,112.731,112.717,112.723,101.5,False
'2018-12-21T04:03:00',112.709,112.715,112.703,112.709,126.38,112.724,112.729,112.714,112.723,77.44,False
'2018-12-21T04:04:00',112.709,112.714,112.705,112.707,111.3,112.723,112.728,112.718,112.718,59.0,False
'2018-12-21T04:05:00',112.704,112.704,112.691,112.695,157.95,112.718,112.718,112.704,112.711,90.1,True
'2018-12-21T04:06:00',112.695,112.717,112.694,112.715,112.43,112.71,112.733,112.709,112.73,85.83,False
'2018-12-21T04:07:00',112.717,112.719,112.701,112.708,149.78,112.73,112.734,112.712,112.722,104.25,True
'2018-12-21T04:08:00',112.709,112.713,112.704,112.708,108.77,112.724,112.726,112.716,112.723,75.5,True
'2018-12-21T04:09:00',112.708,112.721,112.708,112.721,118.79,112.721,112.735,112.721,112.735,69.25,False
'2018-12-21T04:10:00',112.72,112.721,112.712,112.715,74.84,112.735,112.735,112.726,112.728,55.75,False
'2018-12-21T04:11:00',112.713,112.713,112.7,112.703,110.97,112.725,112.726,112.714,112.717,68.24,True
'2018-12-21T04:12:00',112.703,112.718,112.703,112.71,68.5,112.717,112.73,112.717,112.725,48.03,True
'2018-12-21T04:13:00',112.708,112.714,112.7,112.714,98.48,112.724,112.728,112.715,112.728,68.5,False
'2018-12-21T04:14:00',112.713,112.713,112.701,112.701,71.56,112.728,112.729,112.714,112.714,40.75,True
'2018-12-21T04:15:00',112.701,112.704,112.698,112.703,102.07,112.714,112.721,112.711,112.719,58.0,True
'2018-12-21T04:16:00',112.704,112.716,112.703,112.714,84.38,112.717,112.733,112.716,112.733,51.49,False
'2018-12-21T04:17:00',112.715,112.715,112.71,112.713,98.06,112.732,112.732,112.725,112.731,69.19,False
'2018-12-21T04:18:00',112.713,112.719,112.707,112.708,105.33,112.731,112.736,112.723,112.725,66.62,True
'2018-12-21T04:19:00',112.708,112.726,112.702,112.726,102.57,112.724,112.746,112.717,112.746,95.0,False
'2018-12-21T04:20:00',112.726,112.726,112.711,112.713,84.61,112.743,112.743,112.724,112.728,58.87,False
'2018-12-21T04:21:00',112.712,112.717,112.711,112.712,48.91,112.727,112.729,112.725,112.725,22.0,True
'2018-12-21T04:22:00',112.713,112.743,112.713,112.724,135.91,112.726,112.756,112.726,112.737,82.74,True
'2018-12-21T04:23:00',112.724,112.744,112.724,112.74,173.29,112.739,112.758,112.739,112.754,99.06,False
'2018-12-21T04:24:00',112.741,112.743,112.734,112.735,68.64,112.756,112.758,112.748,112.75,46.31,False
'2018-12-21T04:25:00',112.734,112.744,112.731,112.735,93.53,112.75,112.761,112.747,112.75,88.87,False
'2018-12-21T04:26:00',112.734,112.736,112.732,112.734,91.68,112.75,112.753,112.746,112.752,61.4,False
'2018-12-21T04:27:00',112.734,112.742,112.725,112.726,124.45,112.752,112.757,112.744,112.744,136.02,True
'2018-12-21T04:28:00',112.726,112.733,112.726,112.732,62.56,112.743,112.753,112.743,112.747,74.24,False
'2018-12-21T04:29:00',112.731,112.735,112.723,112.728,105.65,112.749,112.75,112.738,112.741,77.23,True
'2018-12-21T04:30:00',112.728,112.733,112.72,112.728,100.82,112.743,112.748,112.736,112.743,73.46,True
'2018-12-21T04:31:00',112.728,112.745,112.728,112.745,144.54,112.742,112.76,112.742,112.76,98.82,True
'2018-12-21T04:32:00',112.745,112.756,112.735,112.754,149.8,112.762,112.77,112.751,112.768,125.97,False
'2018-12-21T04:33:00',112.755,112.755,112.741,112.742,245.06,112.767,112.767,112.753,112.757,167.13,True
'2018-12-21T04:34:00',112.746,112.773,112.746,112.773,142.17,112.757,112.791,112.757,112.791,100.79,True
'2018-12-21T04:35:00',112.773,112.786,112.771,112.786,124.12,112.79,112.801,112.787,112.801,113.03,True
'2018-12-21T04:36:00',112.785,112.8,112.783,112.798,164.13,112.801,112.816,112.798,112.813,123.13,True
'2018-12-21T04:37:00',112.797,112.811,112.795,112.803,116.21,112.812,112.828,112.809,112.82,111.22,True
'2018-12-21T04:38:00',112.8,112.816,112.795,112.808,112.58,112.817,112.831,112.811,112.826,81.54,True
'2018-12-21T04:39:00',112.81,112.818,112.809,112.816,213.71,112.826,112.832,112.823,112.831,111.25,False
'2018-12-21T04:40:00',112.816,112.827,112.799,112.803,140.27,112.831,112.84,112.818,112.821,99.18,False
'2018-12-21T04:41:00',112.8,112.8,112.783,112.787,90.89,112.819,112.819,112.8,112.805,130.83,False
'2018-12-21T04:42:00',112.788,112.788,112.763,112.764,163.36,112.805,112.805,112.776,112.781,175.5,True
'2018-12-21T04:43:00',112.768,112.788,112.765,112.786,116.5,112.782,112.808,112.782,112.805,113.82,False
'2018-12-21T04:44:00',112.784,112.784,112.765,112.77,70.53,112.805,112.805,112.783,112.789,60.3,False
'2018-12-21T04:45:00',112.77,112.772,112.753,112.754,95.04,112.786,112.79,112.769,112.769,106.75,True
'2018-12-21T04:46:00',112.756,112.771,112.756,112.762,99.86,112.774,112.788,112.774,112.781,128.18,False
'2018-12-21T04:47:00',112.764,112.772,112.761,112.762,69.53,112.783,112.791,112.781,112.781,70.08,True
'2018-12-21T04:48:00',112.763,112.773,112.763,112.766,46.42,112.782,112.79,112.782,112.786,55.31,True
'2018-12-21T04:49:00',112.765,112.78,112.762,112.769,97.53,112.784,112.799,112.781,112.789,123.0,False
'2018-12-21T04:50:00',112.771,112.777,112.763,112.769,141.37,112.79,112.794,112.783,112.787,118.68,False
'2018-12-21T04:51:00',112.767,112.778,112.762,112.765,100.75,112.786,112.794,112.781,112.784,94.9,False
'2018-12-21T04:52:00',112.765,112.765,112.752,112.756,82.71,112.784,112.784,112.771,112.775,96.01,False
'2018-12-21T04:53:00',112.756,112.756,112.729,112.729,154.43,112.775,112.775,112.748,112.748,150.14,False
'2018-12-21T04:54:00',112.729,112.733,112.723,112.723,152.52,112.75,112.751,112.741,112.743,119.81,False
'2018-12-21T04:55:00',112.722,112.727,112.708,112.708,71.65,112.742,112.744,112.725,112.726,69.67,True
'2018-12-21T04:56:00',112.71,112.737,112.71,112.732,153.91,112.729,112.755,112.729,112.751,129.24,False
'2018-12-21T04:57:00',112.733,112.746,112.726,112.73,139.8,112.753,112.766,112.744,112.749,135.81,False
'2018-12-21T04:58:00',112.729,112.729,112.717,112.722,79.59,112.749,112.749,112.736,112.741,75.55,True
'2018-12-21T04:59:00',112.725,112.729,112.722,112.729,53.52,112.743,112.749,112.742,112.749,39.54,False
'2018-12-21T05:00:00',112.729,112.739,112.728,112.728,86.85,112.749,112.756,112.748,112.748,78.38,True
'2018-12-21T05:01:00',112.73,112.737,112.73,112.736,44.14,112.748,112.756,112.748,112.754,47.11,False
'2018-12-21T05:02:00',112.735,112.739,112.731,112.732,92.74,112.754,112.757,112.748,112.75,80.25,True
'2018-12-21T05:03:00',112.73,112.735,112.722,112.732,57.5,112.744,112.752,112.74,112.751,58.16,True
'2018-12-21T05:04:00',112.732,112.745,112.732,112.742,76.94,112.75,112.763,112.75,112.758,86.45,True
'2018-12-21T05:05:00',112.74,112.766,112.737,112.766,171.26,112.756,112.78,112.753,112.779,157.68,False
'2018-12-21T05:06:00',112.766,112.772,112.755,112.76,300.18,112.779,112.788,112.77,112.778,215.05,True
'2018-12-21T05:07:00',112.762,112.776,112.754,112.776,126.96,112.779,112.793,112.769,112.792,77.8,True
'2018-12-21T05:08:00',112.776,112.781,112.769,112.776,254.29,112.792,112.8,112.784,112.793,169.44,True
'2018-12-21T05:09:00',112.776,112.795,112.776,112.795,149.41,112.794,112.813,112.792,112.811,95.36,True
'2018-12-21T05:10:00',112.795,112.8,112.794,112.798,136.18,112.811,112.817,112.808,112.815,104.09,False
'2018-12-21T05:11:00',112.798,112.798,112.786,112.788,134.6,112.815,112.815,112.802,112.804,105.16,False
'2018-12-21T05:12:00',112.787,112.792,112.781,112.787,135.34,112.803,112.809,112.797,112.805,92.82,True
'2018-12-21T05:13:00',112.787,112.806,112.787,112.806,88.28,112.805,112.823,112.805,112.821,66.72,False
'2018-12-21T05:14:00',112.805,112.807,112.798,112.803,76.16,112.82,112.821,112.814,112.819,49.17,True
'2018-12-21T05:15:00',112.804,112.826,112.802,112.825,184.3,112.82,112.843,112.817,112.843,121.72,False
'2018-12-21T05:16:00',112.825,112.825,112.816,112.817,90.18,112.843,112.843,112.833,112.836,63.94,True
'2018-12-21T05:17:00',112.817,112.831,112.817,112.821,111.07,112.836,112.847,112.835,112.839,87.75,False
'2018-12-21T05:18:00',112.822,112.823,112.804,112.807,206.87,112.841,112.842,112.821,112.824,142.34,False
'2018-12-21T05:19:00',112.804,112.804,112.798,112.804,78.32,112.822,112.822,112.816,112.82,55.53,True
'2018-12-21T05:20:00',112.806,112.819,112.806,112.816,108.9,112.82,112.837,112.82,112.833,72.96,False
'2018-12-21T05:21:00',112.816,112.816,112.801,112.806,98.93,112.833,112.833,112.817,112.823,74.7,True
'2018-12-21T05:22:00',112.805,112.825,112.805,112.825,197.73,112.823,112.839,112.82,112.839,103.92,False
'2018-12-21T05:23:00',112.826,112.834,112.821,112.823,122.06,112.841,112.848,112.837,112.841,65.32,True
'2018-12-21T05:24:00',112.823,112.838,112.823,112.834,173.27,112.84,112.857,112.838,112.851,115.57,True
'2018-12-21T05:25:00',112.835,112.857,112.834,112.847,115.0,112.853,112.875,112.851,112.864,73.12,False
'2018-12-21T05:26:00',112.844,112.849,112.835,112.835,100.25,112.862,112.868,112.853,112.853,83.06,False
'2018-12-21T05:27:00',112.835,112.843,112.819,112.825,159.15,112.855,112.861,112.839,112.846,176.89,True
'2018-12-21T05:28:00',112.825,112.838,112.821,112.836,216.07,112.843,112.856,112.84,112.855,189.94,True
'2018-12-21T05:29:00',112.835,112.844,112.828,112.839,124.05,112.854,112.862,112.847,112.859,117.11,False
'2018-12-21T05:30:00',112.84,112.84,112.823,112.823,187.83,112.86,112.86,112.84,112.841,151.35,False
'2018-12-21T05:31:00',112.821,112.824,112.812,112.815,145.28,112.84,112.84,112.829,112.832,137.32,False
'2018-12-21T05:32:00',112.814,112.815,112.791,112.791,172.66,112.832,112.833,112.808,112.808,146.93,False
'2018-12-21T05:33:00',112.791,112.796,112.783,112.79,238.41,112.809,112.814,112.804,112.807,225.38,False
'2018-12-21T05:34:00',112.79,112.793,112.789,112.789,87.75,112.808,112.812,112.807,112.807,66.05,False
'2018-12-21T05:35:00',112.787,112.79,112.781,112.788,80.8,112.805,112.807,112.797,112.806,73.09,True
'2018-12-21T05:36:00',112.787,112.791,112.785,112.791,29.57,112.806,112.808,112.803,112.808,22.36,False
'2018-12-21T05:37:00',112.792,112.794,112.78,112.789,134.58,112.809,112.812,112.798,112.807,87.14,False
'2018-12-21T05:38:00',112.788,112.794,112.779,112.789,98.97,112.807,112.81,112.798,112.804,87.08,True
'2018-12-21T05:39:00',112.788,112.793,112.784,112.793,84.23,112.807,112.812,112.802,112.812,80.96,False
'2018-12-21T05:40:00',112.793,112.796,112.78,112.781,142.22,112.812,112.814,112.799,112.799,127.43,True
'2018-12-21T05:41:00',112.781,112.788,112.78,112.783,148.35,112.8,112.806,112.797,112.801,100.06,True
'2018-12-21T05:42:00',112.783,112.785,112.775,112.784,107.81,112.8,112.806,112.794,112.801,94.01,False
'2018-12-21T05:43:00',112.786,112.788,112.781,112.784,69.84,112.803,112.806,112.798,112.801,65.98,False
'2018-12-21T05:44:00',112.784,112.79,112.773,112.773,77.79,112.801,112.808,112.793,112.793,70.58,False
'2018-12-21T05:45:00',112.775,112.782,112.773,112.773,90.56,112.793,112.799,112.792,112.792,71.76,True
'2018-12-21T05:46:00',112.774,112.783,112.769,112.78,109.61,112.792,112.799,112.787,112.796,95.37,True
'2018-12-21T05:47:00',112.782,112.802,112.769,112.784,121.72,112.796,112.815,112.785,112.8,103.47,True
'2018-12-21T05:48:00',112.784,112.798,112.781,112.798,63.18,112.8,112.813,112.8,112.813,64.97,True
'2018-12-21T05:49:00',112.799,112.807,112.799,112.803,47.55,112.815,112.822,112.815,112.82,52.94,False
'2018-12-21T05:50:00',112.802,112.802,112.786,112.789,136.85,112.818,112.818,112.804,112.808,139.33,True
'2018-12-21T05:51:00',112.79,112.796,112.78,112.794,60.96,112.809,112.813,112.798,112.813,78.88,True
'2018-12-21T05:52:00',112.797,112.802,112.795,112.799,60.19,112.813,112.818,112.81,112.816,74.12,True
'2018-12-21T05:53:00',112.799,112.802,112.792,112.802,48.67,112.815,112.819,112.808,112.818,48.77,False
'2018-12-21T05:54:00',112.801,112.803,112.8,112.801,42.18,112.819,112.82,112.816,112.816,40.49,True
'2018-12-21T05:55:00',112.801,112.819,112.8,112.819,70.26,112.815,112.834,112.815,112.833,67.31,False
'2018-12-21T05:56:00',112.819,112.819,112.781,112.791,183.15,112.833,112.833,112.802,112.81,188.6,False
'2018-12-21T05:57:00',112.791,112.791,112.784,112.788,164.65,112.81,112.81,112.803,112.805,191.9,False
'2018-12-21T05:58:00',112.788,112.796,112.783,112.786,173.68,112.806,112.813,112.801,112.805,181.91,False
'2018-12-21T05:59:00',112.787,112.787,112.754,112.754,150.54,112.804,112.804,112.771,112.772,157.26,True
'2018-12-21T06:00:00',112.754,112.769,112.754,112.759,163.66,112.772,112.788,112.772,112.775,192.79,False
'2018-12-21T06:01:00',112.755,112.764,112.731,112.756,190.25,112.772,112.78,112.749,112.774,202.26,False
'2018-12-21T06:02:00',112.756,112.762,112.742,112.746,125.17,112.774,112.78,112.761,112.764,134.82,True
'2018-12-21T06:03:00',112.75,112.759,112.75,112.752,86.92,112.766,112.777,112.766,112.771,95.28,True
'2018-12-21T06:04:00',112.754,112.765,112.75,112.763,66.11,112.771,112.784,112.769,112.78,69.93,False
'2018-12-21T06:05:00',112.762,112.765,112.756,112.761,79.24,112.778,112.783,112.773,112.779,74.43,False
'2018-12-21T06:06:00',112.762,112.767,112.758,112.758,145.35,112.779,112.784,112.775,112.776,118.32,False
'2018-12-21T06:07:00',112.76,112.764,112.75,112.752,154.8,112.777,112.783,112.768,112.772,147.37,False
'2018-12-21T06:08:00',112.752,112.756,112.737,112.739,77.5,112.772,112.773,112.756,112.759,81.76,True
'2018-12-21T06:09:00',112.74,112.755,112.74,112.755,73.64,112.758,112.772,112.758,112.772,96.18,True
'2018-12-21T06:10:00',112.755,112.772,112.755,112.764,78.53,112.773,112.789,112.771,112.782,83.03,False
'2018-12-21T06:11:00',112.764,112.764,112.754,112.76,64.14,112.782,112.782,112.773,112.778,58.31,True
'2018-12-21T06:12:00',112.76,112.784,112.757,112.78,170.4,112.778,112.802,112.777,112.798,154.98,False
'2018-12-21T06:13:00',112.78,112.78,112.759,112.759,121.91,112.796,112.797,112.778,112.778,104.41,True
'2018-12-21T06:14:00',112.759,112.778,112.759,112.778,132.63,112.778,112.795,112.778,112.795,110.38,True
'2018-12-21T06:15:00',112.776,112.788,112.775,112.785,105.74,112.794,112.806,112.792,112.804,84.54,False
'2018-12-21T06:16:00',112.786,112.786,112.779,112.781,81.06,112.801,112.801,112.798,112.801,85.47,False
'2018-12-21T06:17:00',112.782,112.784,112.777,112.781,118.61,112.801,112.801,112.795,112.798,139.09,False
'2018-12-21T06:18:00',112.779,112.782,112.766,112.767,148.69,112.797,112.801,112.785,112.786,139.74,True
'2018-12-21T06:19:00',112.768,112.773,112.765,112.768,80.84,112.787,112.791,112.786,112.788,73.79,False
'2018-12-21T06:20:00',112.769,112.772,112.764,112.765,56.59,112.789,112.792,112.784,112.786,55.18,False
'2018-12-21T06:21:00',112.766,112.767,112.765,112.765,15.69,112.784,112.787,112.784,112.785,18.55,True
'2018-12-21T06:22:00',112.767,112.781,112.767,112.78,99.27,112.787,112.8,112.787,112.799,90.56,False
'2018-12-21T06:23:00',112.78,112.78,112.77,112.77,108.92,112.799,112.8,112.788,112.788,111.36,False
'2018-12-21T06:24:00',112.77,112.77,112.761,112.762,62.94,112.788,112.789,112.782,112.782,72.84,True
'2018-12-21T06:25:00',112.762,112.783,112.762,112.775,94.69,112.782,112.802,112.782,112.794,113.6,False
'2018-12-21T06:26:00',112.773,112.775,112.763,112.765,79.28,112.794,112.794,112.781,112.782,77.71,False
'2018-12-21T06:27:00',112.763,112.763,112.756,112.757,50.98,112.782,112.782,112.772,112.776,46.98,True
'2018-12-21T06:28:00',112.762,112.778,112.762,112.771,75.53,112.778,112.796,112.778,112.79,83.76,True
'2018-12-21T06:29:00',112.774,112.78,112.769,112.774,45.41,112.792,112.799,112.787,112.792,56.45,True
'2018-12-21T06:30:00',112.774,112.788,112.77,112.788,131.97,112.792,112.807,112.79,112.807,122.68,False
'2018-12-21T06:31:00',112.79,112.79,112.778,112.778,185.52,112.807,112.807,112.796,112.797,170.43,True
'2018-12-21T06:32:00',112.778,112.798,112.777,112.797,118.49,112.796,112.815,112.796,112.815,138.96,True
'2018-12-21T06:33:00',112.798,112.807,112.798,112.805,101.18,112.817,112.825,112.817,112.824,110.51,False
'2018-12-21T06:34:00',112.802,112.805,112.8,112.802,71.14,112.821,112.823,112.82,112.821,66.9,False
'2018-12-21T06:35:00',112.802,112.804,112.796,112.802,78.4,112.821,112.822,112.816,112.821,79.41,True
'2018-12-21T06:36:00',112.801,112.811,112.795,112.805,118.64,112.819,112.828,112.813,112.824,112.51,True
'2018-12-21T06:37:00',112.805,112.81,112.8,112.809,72.6,112.824,112.829,112.817,112.828,82.54,True
'2018-12-21T06:38:00',112.809,112.813,112.806,112.811,67.06,112.828,112.831,112.825,112.829,55.88,False
'2018-12-21T06:39:00',112.81,112.81,112.791,112.801,170.47,112.827,112.827,112.808,112.819,160.34,False
'2018-12-21T06:40:00',112.8,112.808,112.788,112.801,215.49,112.817,112.826,112.806,112.818,151.32,True
'2018-12-21T06:41:00',112.801,112.817,112.801,112.808,181.41,112.82,112.834,112.82,112.826,154.71,True
'2018-12-21T06:42:00',112.809,112.811,112.803,112.811,63.87,112.826,112.83,112.82,112.83,56.75,True
'2018-12-21T06:43:00',112.814,112.816,112.812,112.814,53.6,112.833,112.834,112.831,112.832,59.92,True
'2018-12-21T06:44:00',112.814,112.821,112.807,112.818,191.08,112.832,112.839,112.825,112.836,179.07,False
'2018-12-21T06:45:00',112.82,112.82,112.8,112.817,275.19,112.837,112.838,112.819,112.835,233.13,True
'2018-12-21T06:46:00',112.816,112.84,112.815,112.837,344.36,112.835,112.857,112.834,112.856,281.87,False
'2018-12-21T06:47:00',112.837,112.841,112.825,112.825,252.03,112.856,112.858,112.843,112.844,226.24,False
'2018-12-21T06:48:00',112.825,112.827,112.82,112.825,222.33,112.843,112.847,112.837,112.843,215.73,True
'2018-12-21T06:49:00',112.825,112.831,112.821,112.829,225.97,112.844,112.85,112.839,112.847,221.59,True
'2018-12-21T06:50:00',112.829,112.831,112.821,112.83,179.78,112.849,112.849,112.84,112.846,189.01,True
'2018-12-21T06:51:00',112.831,112.836,112.827,112.835,126.23,112.848,112.854,112.847,112.854,145.43,True
'2018-12-21T06:52:00',112.836,112.856,112.832,112.848,227.65,112.854,112.874,112.851,112.868,220.91,True
'2018-12-21T06:53:00',112.848,112.86,112.845,112.852,385.86,112.868,112.878,112.863,112.869,323.28,True
'2018-12-21T06:54:00',112.85,112.856,112.843,112.851,412.62,112.868,112.875,112.863,112.872,343.97,False
'2018-12-21T06:55:00',112.852,112.861,112.846,112.846,374.59,112.872,112.877,112.864,112.866,318.52,True
'2018-12-21T06:56:00',112.846,112.856,112.841,112.849,206.9,112.865,112.875,112.861,112.868,203.75,False
'2018-12-21T06:57:00',112.849,112.851,112.812,112.813,382.84,112.869,112.869,112.83,112.832,327.43,True
'2018-12-21T06:58:00',112.814,112.835,112.814,112.833,276.81,112.833,112.854,112.833,112.853,169.0,True
'2018-12-21T06:59:00',112.839,112.862,112.836,112.858,270.44,112.855,112.883,112.855,112.879,224.57,False
'2018-12-21T07:00:00',112.859,112.859,112.838,112.842,368.83,112.879,112.88,112.858,112.861,338.0,False
'2018-12-21T07:01:00',112.843,112.843,112.83,112.831,248.7,112.861,112.862,112.849,112.849,301.17,False
'2018-12-21T07:02:00',112.831,112.84,112.825,112.83,268.46,112.85,112.858,112.843,112.849,295.13,True
'2018-12-21T07:03:00',112.832,112.862,112.831,112.862,329.94,112.849,112.881,112.849,112.881,261.72,False
'2018-12-21T07:04:00',112.863,112.867,112.856,112.861,122.59,112.88,112.885,112.872,112.881,106.04,True
'2018-12-21T07:05:00',112.86,112.869,112.857,112.868,85.91,112.878,112.887,112.875,112.887,74.84,True
'2018-12-21T07:06:00',112.868,112.888,112.866,112.887,159.76,112.887,112.906,112.884,112.905,159.73,True
'2018-12-21T07:07:00',112.887,112.898,112.883,112.893,217.98,112.906,112.913,112.901,112.91,230.45,False
'2018-12-21T07:08:00',112.893,112.902,112.874,112.876,181.71,112.91,112.921,112.89,112.892,194.88,False
'2018-12-21T07:09:00',112.876,112.882,112.871,112.871,143.18,112.891,112.9,112.887,112.887,126.69,True
'2018-12-21T07:10:00',112.87,112.874,112.862,112.873,113.07,112.887,112.892,112.878,112.892,102.88,False
'2018-12-21T07:11:00',112.873,112.876,112.863,112.863,73.76,112.89,112.893,112.88,112.88,66.51,False
'2018-12-21T07:12:00',112.863,112.868,112.857,112.857,86.2,112.88,112.887,112.874,112.876,103.33,False
'2018-12-21T07:13:00',112.856,112.859,112.851,112.851,65.93,112.876,112.877,112.868,112.87,69.52,False
'2018-12-21T07:14:00',112.851,112.87,112.841,112.844,146.87,112.868,112.887,112.859,112.861,132.69,False
'2018-12-21T07:15:00',112.843,112.846,112.834,112.841,132.81,112.859,112.865,112.85,112.858,115.4,True
'2018-12-21T07:16:00',112.841,112.851,112.838,112.849,81.42,112.858,112.868,112.855,112.864,73.75,True
'2018-12-21T07:17:00',112.849,112.851,112.838,112.849,136.19,112.865,112.868,112.854,112.867,126.06,True
'2018-12-21T07:18:00',112.849,112.861,112.849,112.856,103.02,112.866,112.876,112.866,112.873,98.3,False
'2018-12-21T07:19:00',112.857,112.857,112.84,112.843,164.75,112.874,112.874,112.858,112.858,134.77,False
'2018-12-21T07:20:00',112.843,112.847,112.837,112.838,52.64,112.862,112.862,112.852,112.855,59.94,False
'2018-12-21T07:21:00',112.838,112.84,112.815,112.819,131.87,112.855,112.856,112.828,112.835,116.72,False
'2018-12-21T07:22:00',112.814,112.823,112.809,112.817,102.85,112.831,112.84,112.824,112.834,72.81,True
'2018-12-21T07:23:00',112.818,112.827,112.816,112.822,102.48,112.834,112.843,112.833,112.838,91.18,True
'2018-12-21T07:24:00',112.822,112.827,112.818,112.827,79.97,112.839,112.844,112.835,112.844,66.39,False
'2018-12-21T07:25:00',112.83,112.83,112.808,112.808,52.72,112.846,112.846,112.825,112.825,40.61,True
'2018-12-21T07:26:00',112.808,112.822,112.808,112.818,73.84,112.825,112.839,112.825,112.834,74.16,False
'2018-12-21T07:27:00',112.819,112.819,112.809,112.814,55.28,112.835,112.836,112.827,112.832,52.8,False
'2018-12-21T07:28:00',112.813,112.823,112.811,112.813,60.41,112.83,112.838,112.829,112.83,87.24,True
'2018-12-21T07:29:00',112.809,112.819,112.807,112.819,47.69,112.829,112.838,112.827,112.838,55.61,False
'2018-12-21T07:30:00',112.819,112.822,112.813,112.819,52.91,112.837,112.838,112.83,112.838,46.39,True
'2018-12-21T07:31:00',112.821,112.829,112.82,112.829,57.9,112.84,112.847,112.837,112.847,41.35,False
'2018-12-21T07:32:00',112.83,112.831,112.825,112.826,30.37,112.847,112.847,112.841,112.843,22.98,True
'2018-12-21T07:33:00',112.825,112.828,112.816,112.828,60.75,112.841,112.845,112.833,112.844,73.28,False
'2018-12-21T07:34:00',112.825,112.826,112.818,112.822,70.64,112.842,112.842,112.836,112.838,63.31,True
'2018-12-21T07:35:00',112.822,112.832,112.82,112.83,119.13,112.837,112.847,112.834,112.846,95.46,True
'2018-12-21T07:36:00',112.83,112.839,112.83,112.833,83.78,112.846,112.855,112.846,112.85,66.74,False
'2018-12-21T07:37:00',112.833,112.836,112.824,112.83,128.92,112.849,112.851,112.84,112.848,117.78,False
'2018-12-21T07:38:00',112.83,112.838,112.817,112.818,86.77,112.846,112.854,112.833,112.836,73.28,True
'2018-12-21T07:39:00',112.816,112.825,112.816,112.82,59.51,112.833,112.842,112.833,112.836,50.31,False
'2018-12-21T07:40:00',112.819,112.823,112.813,112.813,81.82,112.837,112.841,112.831,112.831,86.15,True
'2018-12-21T07:41:00',112.814,112.824,112.81,112.823,76.09,112.83,112.841,112.828,112.838,87.48,True
'2018-12-21T07:42:00',112.819,112.827,112.814,112.826,131.08,112.837,112.845,112.832,112.841,93.28,True
'2018-12-21T07:43:00',112.826,112.834,112.821,112.834,109.48,112.84,112.852,112.838,112.849,80.48,True
'2018-12-21T07:44:00',112.834,112.846,112.833,112.846,64.61,112.851,112.862,112.851,112.862,52.25,False
'2018-12-21T07:45:00',112.846,112.847,112.83,112.831,79.17,112.863,112.865,112.844,112.844,87.18,True
'2018-12-21T07:46:00',112.831,112.837,112.827,112.831,50.42,112.847,112.853,112.845,112.847,84.26,False
'2018-12-21T07:47:00',112.83,112.838,112.821,112.822,98.9,112.847,112.855,112.839,112.839,94.76,False
'2018-12-21T07:48:00',112.824,112.83,112.815,112.82,84.3,112.84,112.846,112.832,112.837,94.09,True
'2018-12-21T07:49:00',112.82,112.827,112.82,112.825,47.99,112.837,112.842,112.836,112.841,50.37,True
'2018-12-21T07:50:00',112.828,112.836,112.828,112.835,35.55,112.842,112.854,112.842,112.853,31.86,True
'2018-12-21T07:51:00',112.838,112.845,112.837,112.839,90.26,112.854,112.862,112.854,112.856,77.08,False
'2018-12-21T07:52:00',112.839,112.842,112.832,112.835,49.03,112.856,112.859,112.849,112.851,69.31,False
'2018-12-21T07:53:00',112.835,112.847,112.831,112.833,86.32,112.851,112.865,112.848,112.85,98.5,True
'2018-12-21T07:54:00',112.829,112.843,112.829,112.833,71.97,112.85,112.86,112.849,112.851,65.2,False
'2018-12-21T07:55:00',112.835,112.847,112.832,112.832,98.49,112.852,112.863,112.851,112.851,92.79,True
'2018-12-21T07:56:00',112.832,112.837,112.831,112.836,53.93,112.851,112.855,112.848,112.855,51.54,True
'2018-12-21T07:57:00',112.836,112.84,112.83,112.837,50.14,112.853,112.856,112.848,112.856,53.71,False
'2018-12-21T07:58:00',112.839,112.839,112.829,112.833,61.87,112.857,112.857,112.846,112.851,52.47,False
'2018-12-21T07:59:00',112.834,112.843,112.827,112.827,66.48,112.851,112.861,112.842,112.842,66.38,True
'2018-12-21T08:00:00',112.826,112.852,112.824,112.85,221.52,112.844,112.863,112.834,112.858,149.52,False
'2018-12-21T08:01:00',112.849,112.849,112.841,112.842,70.06,112.859,112.859,112.85,112.85,47.75,False
'2018-12-21T08:02:00',112.841,112.842,112.824,112.83,182.29,112.85,112.852,112.834,112.842,117.0,False
'2018-12-21T08:03:00',112.83,112.836,112.827,112.828,110.25,112.843,112.846,112.838,112.84,72.5,False
'2018-12-21T08:04:00',112.827,112.829,112.822,112.822,68.35,112.841,112.843,112.83,112.833,43.25,True
'2018-12-21T08:05:00',112.822,112.839,112.818,112.824,148.4,112.835,112.853,112.833,112.838,184.78,True
'2018-12-21T08:06:00',112.826,112.842,112.825,112.834,116.13,112.841,112.857,112.839,112.85,150.86,True
'2018-12-21T08:07:00',112.831,112.852,112.824,112.841,157.64,112.847,112.867,112.839,112.854,241.97,False
'2018-12-21T08:08:00',112.84,112.847,112.829,112.829,99.79,112.853,112.859,112.845,112.845,174.7,False
'2018-12-21T08:09:00',112.829,112.83,112.811,112.817,107.59,112.845,112.846,112.828,112.834,117.37,False
'2018-12-21T08:10:00',112.816,112.816,112.804,112.809,113.48,112.833,112.833,112.819,112.822,124.12,False
'2018-12-21T08:11:00',112.81,112.81,112.797,112.803,146.1,112.824,112.824,112.812,112.818,217.4,False
'2018-12-21T08:12:00',112.805,112.805,112.77,112.77,148.4,112.819,112.819,112.786,112.787,167.88,False
'2018-12-21T08:13:00',112.771,112.778,112.766,112.767,118.69,112.786,112.791,112.778,112.781,89.48,False
'2018-12-21T08:14:00',112.767,112.774,112.763,112.764,82.21,112.78,112.787,112.777,112.779,76.14,True
'2018-12-21T08:15:00',112.764,112.774,112.757,112.773,118.0,112.779,112.787,112.769,112.787,147.34,True
'2018-12-21T08:16:00',112.774,112.798,112.772,112.797,171.08,112.788,112.809,112.785,112.809,169.97,False
'2018-12-21T08:17:00',112.799,112.8,112.774,112.796,247.75,112.809,112.81,112.785,112.808,264.77,True
'2018-12-21T08:18:00',112.797,112.814,112.793,112.806,199.2,112.809,112.826,112.806,112.82,224.51,True
'2018-12-21T08:19:00',112.807,112.823,112.805,112.82,148.99,112.819,112.836,112.817,112.833,147.57,True
'2018-12-21T08:20:00',112.819,112.826,112.812,112.823,149.41,112.833,112.841,112.827,112.835,157.62,False
'2018-12-21T08:21:00',112.822,112.826,112.804,112.814,152.23,112.835,112.839,112.817,112.83,148.73,True
'2018-12-21T08:22:00',112.815,112.839,112.805,112.833,182.42,112.827,112.856,112.819,112.848,174.81,False
'2018-12-21T08:23:00',112.833,112.836,112.812,112.812,134.45,112.848,112.849,112.825,112.825,132.96,False
'2018-12-21T08:24:00',112.814,112.82,112.802,112.807,128.37,112.831,112.834,112.816,112.821,110.48,True
'2018-12-21T08:25:00',112.806,112.828,112.804,112.822,119.77,112.819,112.84,112.818,112.836,90.14,False
'2018-12-21T08:26:00',112.822,112.822,112.787,112.787,140.09,112.834,112.834,112.8,112.801,142.66,True
'2018-12-21T08:27:00',112.787,112.801,112.783,112.793,105.01,112.802,112.812,112.796,112.807,125.7,False
'2018-12-21T08:28:00',112.793,112.795,112.781,112.788,77.87,112.807,112.809,112.793,112.803,78.39,False
'2018-12-21T08:29:00',112.791,112.792,112.777,112.785,151.86,112.803,112.805,112.789,112.798,144.89,True
'2018-12-21T08:30:00',112.783,112.789,112.782,112.785,117.61,112.798,112.803,112.797,112.799,123.68,False
'2018-12-21T08:31:00',112.787,112.793,112.764,112.764,202.27,112.799,112.805,112.775,112.776,226.02,False
'2018-12-21T08:32:00',112.764,112.767,112.756,112.762,158.32,112.775,112.779,112.769,112.775,182.95,False
'2018-12-21T08:33:00',112.761,112.77,112.757,112.758,110.12,112.775,112.782,112.769,112.771,120.62,True
'2018-12-21T08:34:00',112.758,112.767,112.758,112.764,120.12,112.772,112.779,112.77,112.776,121.4,True
'2018-12-21T08:35:00',112.763,112.773,112.761,112.768,122.05,112.776,112.786,112.773,112.782,123.68,True
'2018-12-21T08:36:00',112.767,112.78,112.766,112.78,151.37,112.782,112.793,112.779,112.793,185.5,False
'2018-12-21T08:37:00',112.787,112.792,112.778,112.779,121.87,112.795,112.804,112.791,112.792,159.26,True
'2018-12-21T08:38:00',112.778,112.79,112.768,112.783,153.53,112.791,112.803,112.782,112.795,154.83,False
'2018-12-21T08:39:00',112.782,112.791,112.772,112.775,136.16,112.795,112.806,112.786,112.79,150.67,True
'2018-12-21T08:40:00',112.775,112.793,112.773,112.79,237.11,112.79,112.807,112.787,112.803,197.07,False
'2018-12-21T08:41:00',112.789,112.792,112.776,112.777,183.26,112.802,112.806,112.791,112.792,157.93,False
'2018-12-21T08:42:00',112.778,112.779,112.764,112.771,185.39,112.792,112.794,112.777,112.786,148.0,False
'2018-12-21T08:43:00',112.772,112.776,112.769,112.771,260.33,112.785,112.79,112.781,112.786,193.54,True
'2018-12-21T08:44:00',112.771,112.805,112.771,112.798,248.9,112.785,112.818,112.784,112.81,229.91,True
'2018-12-21T08:45:00',112.799,112.823,112.796,112.81,229.22,112.811,112.836,112.809,112.822,208.8,False
'2018-12-21T08:46:00',112.814,112.814,112.771,112.779,142.37,112.825,112.827,112.785,112.794,154.7,True
'2018-12-21T08:47:00',112.781,112.789,112.775,112.789,75.7,112.794,112.802,112.79,112.802,68.49,False
'2018-12-21T08:48:00',112.79,112.791,112.783,112.783,59.24,112.802,112.804,112.796,112.796,53.23,False
'2018-12-21T08:49:00',112.779,112.781,112.77,112.777,101.33,112.795,112.795,112.783,112.791,113.01,True
'2018-12-21T08:50:00',112.775,112.782,112.772,112.777,119.07,112.788,112.796,112.785,112.792,127.01,False
'2018-12-21T08:51:00',112.776,112.783,112.752,112.752,149.6,112.788,112.792,112.762,112.762,134.94,True
'2018-12-21T08:52:00',112.75,112.759,112.744,112.752,141.05,112.758,112.771,112.755,112.764,127.01,False
'2018-12-21T08:53:00',112.752,112.756,112.742,112.747,86.0,112.764,112.767,112.753,112.757,70.85,True
'2018-12-21T08:54:00',112.746,112.754,112.74,112.751,105.91,112.758,112.769,112.751,112.764,118.33,True
'2018-12-21T08:55:00',112.751,112.776,112.749,112.764,162.65,112.762,112.788,112.762,112.777,154.16,True
'2018-12-21T08:56:00',112.765,112.775,112.761,112.77,145.57,112.777,112.788,112.774,112.78,135.27,True
'2018-12-21T08:57:00',112.77,112.796,112.764,112.789,123.55,112.781,112.809,112.777,112.802,132.3,False
'2018-12-21T08:58:00',112.788,112.789,112.773,112.774,146.17,112.801,112.802,112.787,112.787,191.78,False
'2018-12-21T08:59:00',112.775,112.777,112.741,112.742,201.75,112.788,112.789,112.751,112.751,253.29,True
'2018-12-21T09:00:00',112.74,112.743,112.712,112.743,280.72,112.75,112.755,112.724,112.755,285.89,True
'2018-12-21T09:01:00',112.743,112.757,112.741,112.751,166.4,112.754,112.768,112.753,112.764,185.21,False
'2018-12-21T09:02:00',112.751,112.753,112.727,112.74,258.31,112.762,112.765,112.739,112.751,285.31,True
'2018-12-21T09:03:00',112.741,112.761,112.737,112.741,224.96,112.752,112.773,112.748,112.754,226.89,False
'2018-12-21T09:04:00',112.744,112.747,112.721,112.721,219.58,112.757,112.758,112.733,112.733,225.46,False
'2018-12-21T09:05:00',112.721,112.723,112.686,112.694,193.93,112.732,112.735,112.698,112.706,185.0,True
'2018-12-21T09:06:00',112.694,112.744,112.694,112.738,266.28,112.708,112.755,112.706,112.752,232.63,True
'2018-12-21T09:07:00',112.738,112.746,112.73,112.746,224.36,112.75,112.757,112.742,112.757,212.56,False
'2018-12-21T09:08:00',112.744,112.75,112.708,112.714,247.98,112.758,112.762,112.721,112.725,247.48,False
'2018-12-21T09:09:00',112.714,112.72,112.69,112.696,286.55,112.726,112.733,112.703,112.709,239.98,False
'2018-12-21T09:10:00',112.696,112.701,112.682,112.694,196.55,112.707,112.712,112.693,112.703,209.29,False
'2018-12-21T09:11:00',112.696,112.698,112.686,112.694,157.63,112.703,112.708,112.693,112.701,158.19,False
'2018-12-21T09:12:00',112.693,112.694,112.682,112.689,160.75,112.701,112.704,112.689,112.701,147.23,False
'2018-12-21T09:13:00',112.689,112.69,112.654,112.656,195.73,112.701,112.702,112.665,112.669,174.94,False
'2018-12-21T09:14:00',112.657,112.661,112.651,112.655,236.58,112.668,112.673,112.661,112.667,209.75,False
'2018-12-21T09:15:00',112.657,112.662,112.641,112.642,178.02,112.667,112.673,112.653,112.657,187.91,False
'2018-12-21T09:16:00',112.644,112.65,112.625,112.633,215.29,112.657,112.661,112.638,112.648,234.75,True
'2018-12-21T09:17:00',112.634,112.651,112.627,112.641,236.15,112.647,112.663,112.641,112.655,220.36,True
'2018-12-21T09:18:00',112.643,112.666,112.632,112.657,214.18,112.656,112.677,112.644,112.671,241.17,True
'2018-12-21T09:19:00',112.657,112.69,112.655,112.68,253.82,112.669,112.7,112.669,112.691,289.81,True
'2018-12-21T09:20:00',112.681,112.7,112.679,112.688,232.06,112.693,112.711,112.691,112.698,272.79,True
'2018-12-21T09:21:00',112.689,112.706,112.673,112.698,267.87,112.701,112.718,112.685,112.71,294.86,False
'2018-12-21T09:22:00',112.699,112.7,112.667,112.671,235.21,112.711,112.712,112.679,112.685,252.75,False
'2018-12-21T09:23:00',112.67,112.677,112.65,112.654,218.23,112.684,112.691,112.663,112.666,221.27,False
'2018-12-21T09:24:00',112.656,112.666,112.64,112.643,164.01,112.668,112.677,112.651,112.653,198.53,False
'2018-12-21T09:25:00',112.644,112.644,112.616,112.617,257.6,112.655,112.655,112.625,112.625,257.25,False
'2018-12-21T09:26:00',112.618,112.626,112.603,112.603,345.71,112.626,112.634,112.613,112.614,334.36,True
'2018-12-21T09:27:00',112.604,112.617,112.599,112.611,242.83,112.614,112.627,112.609,112.62,225.76,False
'2018-12-21T09:28:00',112.612,112.614,112.596,112.602,248.27,112.62,112.624,112.607,112.61,258.19,False
'2018-12-21T09:29:00',112.602,112.602,112.576,112.576,219.59,112.613,112.613,112.589,112.589,240.57,True
'2018-12-21T09:30:00',112.573,112.597,112.569,112.579,223.3,112.588,112.61,112.583,112.59,287.33,False
'2018-12-21T09:31:00',112.58,112.583,112.531,112.543,186.68,112.591,112.595,112.542,112.554,256.37,True
'2018-12-21T09:32:00',112.545,112.557,112.538,112.555,254.99,112.553,112.568,112.549,112.566,316.38,True
'2018-12-21T09:33:00',112.554,112.6,112.547,112.579,297.35,112.568,112.61,112.561,112.59,280.36,True
'2018-12-21T09:34:00',112.579,112.6,112.574,112.589,195.68,112.593,112.613,112.587,112.601,252.25,False
'2018-12-21T09:35:00',112.588,112.593,112.553,112.558,198.7,112.599,112.603,112.566,112.57,245.4,False
'2018-12-21T09:36:00',112.559,112.581,112.553,112.558,214.89,112.57,112.592,112.566,112.57,271.06,True
'2018-12-21T09:37:00',112.557,112.568,112.547,112.559,270.6,112.569,112.58,112.559,112.57,352.58,True
'2018-12-21T09:38:00',112.558,112.562,112.545,112.56,213.52,112.57,112.573,112.558,112.571,283.26,False
'2018-12-21T09:39:00',112.559,112.562,112.534,112.534,204.82,112.572,112.573,112.548,112.548,304.85,True
'2018-12-21T09:40:00',112.534,112.551,112.524,112.547,210.65,112.546,112.564,112.536,112.561,246.9,False
'2018-12-21T09:41:00',112.546,112.547,112.523,112.526,192.2,112.56,112.561,112.535,112.537,249.12,False
'2018-12-21T09:42:00',112.524,112.532,112.518,112.521,106.78,112.537,112.544,112.532,112.533,129.21,True
'2018-12-21T09:43:00',112.521,112.526,112.512,112.525,197.16,112.533,112.538,112.525,112.538,237.87,False
'2018-12-21T09:44:00',112.523,112.532,112.507,112.513,208.78,112.535,112.544,112.52,112.525,216.7,True
'2018-12-21T09:45:00',112.512,112.544,112.512,112.543,138.95,112.523,112.557,112.523,112.555,157.43,False
'2018-12-21T09:46:00',112.541,112.545,112.524,112.532,112.85,112.555,112.556,112.536,112.546,136.94,True
'2018-12-21T09:47:00',112.531,112.554,112.526,112.553,131.92,112.544,112.566,112.539,112.565,109.6,True
'2018-12-21T09:48:00',112.552,112.567,112.544,112.567,121.76,112.564,112.577,112.556,112.577,108.45,True
'2018-12-21T09:49:00',112.566,112.574,112.555,112.571,181.65,112.578,112.585,112.565,112.583,178.25,True
'2018-12-21T09:50:00',112.575,112.585,112.572,112.584,212.16,112.586,112.598,112.584,112.598,206.45,True
'2018-12-21T09:51:00',112.583,112.606,112.579,112.588,247.78,112.597,112.617,112.592,112.601,256.64,False
'2018-12-21T09:52:00',112.587,112.59,112.542,112.544,176.06,112.601,112.602,112.554,112.555,203.75,False
'2018-12-21T09:53:00',112.543,112.55,112.535,112.538,159.99,112.555,112.562,112.547,112.549,182.36,False
'2018-12-21T09:54:00',112.537,112.563,112.53,112.535,201.38,112.548,112.574,112.544,112.548,223.13,False
'2018-12-21T09:55:00',112.533,112.543,112.529,112.529,205.55,112.547,112.555,112.541,112.542,240.16,False
'2018-12-21T09:56:00',112.53,112.538,112.519,112.519,177.81,112.539,112.549,112.531,112.531,188.34,True
'2018-12-21T09:57:00',112.519,112.531,112.513,112.525,138.39,112.53,112.543,112.526,112.537,146.15,True
'2018-12-21T09:58:00',112.524,112.547,112.523,112.534,206.3,112.538,112.558,112.536,112.545,225.05,False
'2018-12-21T09:59:00',112.532,112.548,112.517,112.532,235.11,112.545,112.561,112.531,112.544,273.6,False
'2018-12-21T10:00:00',112.534,112.534,112.485,112.514,356.22,112.546,112.546,112.498,112.525,364.33,False
'2018-12-21T10:01:00',112.513,112.55,112.501,112.504,298.37,112.525,112.564,112.514,112.516,327.31,False
'2018-12-21T10:02:00',112.503,112.511,112.482,112.493,302.04,112.517,112.523,112.493,112.508,371.6,False
'2018-12-21T10:03:00',112.494,112.508,112.475,112.486,320.1,112.506,112.521,112.487,112.499,382.84,True
'2018-12-21T10:04:00',112.485,112.504,112.48,112.5,178.83,112.497,112.515,112.492,112.512,216.89,True
'2018-12-21T10:05:00',112.498,112.505,112.474,112.504,248.01,112.512,112.517,112.485,112.516,272.17,True
'2018-12-21T10:06:00',112.505,112.519,112.5,112.51,297.49,112.516,112.529,112.51,112.521,374.29,True
'2018-12-21T10:07:00',112.509,112.545,112.501,112.535,235.07,112.522,112.557,112.514,112.546,317.96,False
'2018-12-21T10:08:00',112.535,112.552,112.517,112.524,320.5,112.545,112.563,112.528,112.534,431.47,False
'2018-12-21T10:09:00',112.523,112.53,112.498,112.498,213.57,112.535,112.539,112.513,112.513,270.73,True
'2018-12-21T10:10:00',112.5,112.523,112.496,112.508,305.49,112.512,112.537,112.509,112.521,426.66,False
'2018-12-21T10:11:00',112.509,112.511,112.487,112.49,258.89,112.521,112.523,112.5,112.502,349.29,True
'2018-12-21T10:12:00',112.49,112.503,112.49,112.493,184.52,112.503,112.513,112.502,112.505,247.97,True
'2018-12-21T10:13:00',112.492,112.506,112.489,112.503,182.57,112.504,112.518,112.502,112.515,239.46,False
'2018-12-21T10:14:00',112.504,112.509,112.493,112.502,186.36,112.516,112.521,112.505,112.516,244.79,True
'2018-12-21T10:15:00',112.503,112.513,112.491,112.504,244.97,112.515,112.526,112.505,112.518,239.09,False
'2018-12-21T10:16:00',112.504,112.504,112.474,112.483,171.42,112.517,112.518,112.489,112.497,153.62,False
'2018-12-21T10:17:00',112.483,112.483,112.451,112.456,234.18,112.496,112.497,112.464,112.469,168.38,False
'2018-12-21T10:18:00',112.454,112.457,112.428,112.429,185.15,112.468,112.469,112.441,112.444,141.09,True
'2018-12-21T10:19:00',112.429,112.441,112.421,112.436,132.74,112.444,112.453,112.436,112.448,148.29,False
'2018-12-21T10:20:00',112.436,112.444,112.414,112.422,144.38,112.447,112.457,112.427,112.436,152.68,False
'2018-12-21T10:21:00',112.42,112.428,112.418,112.421,59.77,112.434,112.439,112.432,112.435,70.68,False
'2018-12-21T10:22:00',112.42,112.42,112.383,112.383,139.91,112.434,112.434,112.398,112.398,155.32,False
'2018-12-21T10:23:00',112.385,112.396,112.366,112.37,241.17,112.398,112.409,112.379,112.384,291.47,False
'2018-12-21T10:24:00',112.37,112.371,112.321,112.336,310.35,112.383,112.384,112.335,112.353,289.88,True
'2018-12-21T10:25:00',112.337,112.414,112.334,112.403,286.7,112.352,112.425,112.349,112.414,256.29,False
'2018-12-21T10:26:00',112.402,112.406,112.386,112.387,125.12,112.413,112.417,112.399,112.399,117.53,False
'2018-12-21T10:27:00',112.387,112.395,112.362,112.372,117.07,112.401,112.407,112.375,112.386,107.59,False
'2018-12-21T10:28:00',112.373,112.383,112.363,112.371,144.83,112.386,112.393,112.377,112.384,144.16,True
'2018-12-21T10:29:00',112.373,112.402,112.373,112.402,129.88,112.384,112.413,112.383,112.413,150.41,False
'2018-12-21T10:30:00',112.403,112.404,112.384,112.388,92.2,112.413,112.414,112.395,112.398,111.98,False
'2018-12-21T10:31:00',112.387,112.387,112.376,112.385,91.03,112.397,112.399,112.39,112.398,105.24,False
'2018-12-21T10:32:00',112.385,112.386,112.364,112.365,120.1,112.397,112.397,112.376,112.377,121.38,True
'2018-12-21T10:33:00',112.364,112.384,112.348,112.384,245.26,112.376,112.392,112.361,112.392,294.19,False
'2018-12-21T10:34:00',112.382,112.388,112.356,112.361,195.11,112.393,112.397,112.369,112.374,305.44,False
'2018-12-21T10:35:00',112.36,112.363,112.346,112.351,98.54,112.372,112.372,112.359,112.363,119.04,False
'2018-12-21T10:36:00',112.352,112.354,112.323,112.326,250.39,112.363,112.366,112.337,112.338,247.07,True
'2018-12-21T10:37:00',112.326,112.341,112.325,112.331,143.11,112.339,112.354,112.337,112.345,131.93,True
'2018-12-21T10:38:00',112.332,112.375,112.332,112.371,166.09,112.344,112.387,112.344,112.382,115.12,True
'2018-12-21T10:39:00',112.371,112.391,112.366,112.387,271.32,112.383,112.404,112.378,112.399,218.9,True
'2018-12-21T10:40:00',112.386,112.406,112.379,112.399,238.53,112.398,112.419,112.391,112.414,217.88,False
'2018-12-21T10:41:00',112.4,112.403,112.391,112.399,149.53,112.414,112.416,112.405,112.411,149.34,False
'2018-12-21T10:42:00',112.398,112.398,112.381,112.393,181.77,112.41,112.411,112.392,112.406,161.76,False
'2018-12-21T10:43:00',112.392,112.394,112.361,112.361,133.61,112.403,112.405,112.374,112.374,145.15,False
'2018-12-21T10:44:00',112.36,112.362,112.337,112.345,195.14,112.372,112.374,112.35,112.359,234.35,True
'2018-12-21T10:45:00',112.349,112.375,112.349,112.367,201.8,112.361,112.388,112.361,112.38,181.11,False
'2018-12-21T10:46:00',112.367,112.375,112.353,112.365,144.99,112.381,112.385,112.365,112.373,145.54,False
'2018-12-21T10:47:00',112.364,112.364,112.335,112.338,205.3,112.373,112.375,112.349,112.352,191.08,True
'2018-12-21T10:48:00',112.338,112.349,112.325,112.347,130.44,112.351,112.363,112.338,112.36,154.9,True
'2018-12-21T10:49:00',112.348,112.356,112.342,112.352,171.24,112.359,112.368,112.355,112.362,184.56,False
'2018-12-21T10:50:00',112.35,112.353,112.327,112.328,202.48,112.362,112.364,112.339,112.34,178.75,True
'2018-12-21T10:51:00',112.327,112.347,112.326,112.346,178.56,112.341,112.36,112.34,112.358,160.36,False
'2018-12-21T10:52:00',112.346,112.355,112.338,112.34,251.55,112.357,112.366,112.348,112.352,228.86,False
'2018-12-21T10:53:00',112.337,112.342,112.327,112.332,161.32,112.352,112.354,112.34,112.345,159.69,False
'2018-12-21T10:54:00',112.332,112.333,112.304,112.307,130.28,112.344,112.346,112.318,112.32,138.75,True
'2018-12-21T10:55:00',112.306,112.322,112.294,112.318,188.31,112.319,112.336,112.308,112.33,184.26,False
'2018-12-21T10:56:00',112.317,112.322,112.315,112.318,99.41,112.331,112.336,112.326,112.33,95.87,True
'2018-12-21T10:57:00',112.318,112.335,112.317,112.331,188.17,112.33,112.347,112.329,112.342,156.89,True
'2018-12-21T10:58:00',112.332,112.342,112.331,112.335,165.36,112.344,112.354,112.344,112.349,110.2,False
'2018-12-21T10:59:00',112.336,112.337,112.302,112.302,107.87,112.348,112.351,112.315,112.316,89.36,True
'2018-12-21T11:00:00',112.304,112.32,112.3,112.316,193.39,112.316,112.329,112.311,112.323,192.06,False
'2018-12-21T11:01:00',112.315,112.32,112.296,112.302,188.31,112.325,112.33,112.308,112.31,170.73,True
'2018-12-21T11:02:00',112.302,112.32,112.302,112.317,143.6,112.312,112.329,112.311,112.327,181.01,False
'2018-12-21T11:03:00',112.315,112.317,112.294,112.303,235.89,112.325,112.328,112.305,112.314,207.4,True
'2018-12-21T11:04:00',112.301,112.322,112.301,112.313,133.82,112.315,112.331,112.315,112.322,122.14,False
'2018-12-21T11:05:00',112.312,112.318,112.303,112.303,170.7,112.323,112.328,112.313,112.313,161.26,True
'2018-12-21T11:06:00',112.304,112.315,112.303,112.311,92.97,112.313,112.327,112.313,112.323,85.94,True
'2018-12-21T11:07:00',112.311,112.345,112.311,112.343,159.05,112.322,112.355,112.322,112.348,169.9,True
'2018-12-21T11:08:00',112.344,112.355,112.34,112.349,156.45,112.348,112.363,112.347,112.359,168.4,False
'2018-12-21T11:09:00',112.349,112.351,112.347,112.349,57.7,112.361,112.362,112.357,112.359,69.88,False
'2018-12-21T11:10:00',112.349,112.351,112.329,112.329,135.8,112.36,112.36,112.336,112.337,158.97,False
'2018-12-21T11:11:00',112.329,112.329,112.306,112.31,243.57,112.338,112.338,112.315,112.32,284.03,True
'2018-12-21T11:12:00',112.311,112.338,112.311,112.337,213.09,112.32,112.35,112.32,112.348,267.32,False
'2018-12-21T11:13:00',112.338,112.338,112.306,112.307,186.71,112.348,112.348,112.319,112.319,206.66,False
'2018-12-21T11:14:00',112.306,112.311,112.28,112.288,204.6,112.319,112.324,112.294,112.301,184.81,False
'2018-12-21T11:15:00',112.287,112.288,112.253,112.253,158.42,112.3,112.302,112.267,112.267,136.71,False
'2018-12-21T11:16:00',112.25,112.252,112.191,112.193,172.69,112.264,112.265,112.202,112.205,186.33,False
'2018-12-21T11:17:00',112.192,112.215,112.168,112.17,223.4,112.206,112.227,112.182,112.183,264.98,False
'2018-12-21T11:18:00',112.169,112.174,112.155,112.157,197.07,112.183,112.189,112.169,112.17,201.22,False
'2018-12-21T11:19:00',112.156,112.167,112.152,112.155,107.96,112.169,112.18,112.165,112.168,126.0,True
'2018-12-21T11:20:00',112.153,112.167,112.145,112.161,225.82,112.168,112.182,112.158,112.172,193.99,True
'2018-12-21T11:21:00',112.161,112.194,112.161,112.188,340.55,112.173,112.206,112.173,112.201,235.21,True
'2018-12-21T11:22:00',112.187,112.213,112.186,112.204,252.22,112.2,112.226,112.199,112.218,197.51,False
'2018-12-21T11:23:00',112.203,112.205,112.183,112.19,258.02,112.217,112.218,112.195,112.202,207.0,True
'2018-12-21T11:24:00',112.191,112.197,112.184,112.197,145.41,112.203,112.211,112.199,112.21,124.91,False
'2018-12-21T11:25:00',112.196,112.2,112.178,112.178,198.34,112.208,112.214,112.191,112.191,168.41,False
'2018-12-21T11:26:00',112.178,112.182,112.165,112.17,248.59,112.193,112.197,112.177,112.181,210.55,True
'2018-12-21T11:27:00',112.17,112.205,112.17,112.205,206.7,112.182,112.217,112.182,112.217,120.76,False
'2018-12-21T11:28:00',112.202,112.203,112.177,112.179,311.77,112.215,112.218,112.189,112.192,191.62,True
'2018-12-21T11:29:00',112.181,112.218,112.181,112.212,348.38,112.194,112.231,112.194,112.224,244.69,False
'2018-12-21T11:30:00',112.21,112.222,112.191,112.208,377.82,112.223,112.234,112.202,112.22,271.42,False
'2018-12-21T11:31:00',112.209,112.221,112.203,112.206,212.66,112.223,112.236,112.214,112.217,183.51,True
'2018-12-21T11:32:00',112.206,112.212,112.191,112.21,307.67,112.215,112.224,112.203,112.221,232.76,True
'2018-12-21T11:33:00',112.209,112.239,112.209,112.237,246.77,112.222,112.247,112.222,112.246,178.44,True
'2018-12-21T11:34:00',112.237,112.254,112.237,112.242,243.5,112.248,112.264,112.246,112.253,242.01,True
'2018-12-21T11:35:00',112.242,112.247,112.235,112.247,241.53,112.251,112.258,112.248,112.256,209.63,False
'2018-12-21T11:36:00',112.246,112.246,112.224,112.225,162.19,112.256,112.256,112.234,112.234,166.45,True
'2018-12-21T11:37:00',112.227,112.234,112.222,112.227,206.22,112.234,112.248,112.234,112.241,155.97,True
'2018-12-21T11:38:00',112.227,112.249,112.223,112.247,212.06,112.242,112.26,112.236,112.26,188.41,False
'2018-12-21T11:39:00',112.247,112.25,112.236,112.242,139.48,112.259,112.261,112.246,112.253,125.68,False
'2018-12-21T11:40:00',112.244,112.25,112.209,112.21,265.6,112.253,112.263,112.222,112.222,188.0,True
'2018-12-21T11:41:00',112.21,112.224,112.209,112.214,226.75,112.222,112.236,112.222,112.227,201.93,False
'2018-12-21T11:42:00',112.216,112.216,112.185,112.188,205.03,112.227,112.229,112.198,112.201,187.82,True
'2018-12-21T11:43:00',112.187,112.206,112.182,112.203,125.4,112.2,112.219,112.195,112.216,92.1,True
'2018-12-21T11:44:00',112.203,112.213,112.199,112.203,286.47,112.218,112.225,112.211,112.217,210.48,False
'2018-12-21T11:45:00',112.204,112.212,112.198,112.198,259.29,112.217,112.226,112.212,112.213,168.52,True
'2018-12-21T11:46:00',112.199,112.217,112.181,112.217,207.7,112.211,112.227,112.193,112.227,162.44,False
'2018-12-21T11:47:00',112.217,112.218,112.19,112.199,306.28,112.227,112.228,112.202,112.209,211.75,True
'2018-12-21T11:48:00',112.197,112.224,112.185,112.22,215.12,112.208,112.235,112.197,112.234,140.1,True
'2018-12-21T11:49:00',112.223,112.27,112.22,112.265,215.14,112.234,112.281,112.233,112.277,196.2,False
'2018-12-21T11:50:00',112.265,112.273,112.254,112.262,268.7,112.278,112.285,112.266,112.275,247.34,True
'2018-12-21T11:51:00',112.264,112.27,112.259,112.265,193.48,112.275,112.283,112.272,112.28,191.61,True
'2018-12-21T11:52:00',112.266,112.29,112.257,112.29,231.06,112.28,112.301,112.271,112.301,231.15,False
'2018-12-21T11:53:00',112.289,112.291,112.259,112.267,175.74,112.301,112.304,112.271,112.28,197.58,False
'2018-12-21T11:54:00',112.266,112.268,112.219,112.221,160.67,112.279,112.281,112.232,112.234,166.55,True
'2018-12-21T11:55:00',112.222,112.246,112.211,112.243,236.95,112.235,112.255,112.223,112.255,233.63,True
'2018-12-21T11:56:00',112.243,112.252,112.238,112.244,131.53,112.253,112.261,112.251,112.257,129.33,True
'2018-12-21T11:57:00',112.245,112.27,112.243,112.267,221.22,112.259,112.28,112.258,112.278,257.94,True
'2018-12-21T11:58:00',112.267,112.282,112.266,112.267,121.75,112.278,112.293,112.278,112.283,150.37,True
'2018-12-21T11:59:00',112.268,112.287,112.267,112.287,139.55,112.282,112.301,112.281,112.3,146.72,False
'2018-12-21T12:00:00',112.289,112.291,112.273,112.278,154.73,112.3,112.303,112.285,112.291,170.06,True
'2018-12-21T12:01:00',112.276,112.282,112.271,112.279,92.48,112.29,112.298,112.286,112.292,106.7,False
'2018-12-21T12:02:00',112.278,112.278,112.255,112.265,121.55,112.292,112.292,112.269,112.279,129.54,True
'2018-12-21T12:03:00',112.262,112.276,112.258,112.273,137.08,112.277,112.289,112.271,112.286,162.46,True
'2018-12-21T12:04:00',112.274,112.329,112.274,112.327,183.06,112.287,112.34,112.287,112.337,154.96,True
'2018-12-21T12:05:00',112.326,112.337,112.322,112.334,104.25,112.336,112.346,112.332,112.346,137.25,True
'2018-12-21T12:06:00',112.337,112.347,112.333,112.339,112.5,112.346,112.357,112.343,112.35,147.14,False
'2018-12-21T12:07:00',112.339,112.341,112.324,112.331,189.22,112.349,112.351,112.338,112.345,210.5,False
'2018-12-21T12:08:00',112.331,112.339,112.319,112.321,158.65,112.345,112.351,112.332,112.332,168.83,False
'2018-12-21T12:09:00',112.32,112.327,112.299,112.308,139.83,112.332,112.338,112.312,112.323,120.48,False
'2018-12-21T12:10:00',112.306,112.309,112.296,112.297,153.87,112.32,112.32,112.309,112.31,167.96,True
'2018-12-21T12:11:00',112.299,112.307,112.288,112.299,255.88,112.311,112.319,112.301,112.312,257.85,False
'2018-12-21T12:12:00',112.301,112.301,112.24,112.242,264.93,112.312,112.313,112.253,112.257,229.74,True
'2018-12-21T12:13:00',112.243,112.257,112.242,112.247,337.8,112.258,112.269,112.257,112.26,276.61,True
'2018-12-21T12:14:00',112.246,112.266,112.245,112.261,281.06,112.259,112.276,112.258,112.274,254.08,True
'2018-12-21T12:15:00',112.261,112.288,112.26,112.288,247.8,112.273,112.298,112.271,112.298,302.54,True
'2018-12-21T12:16:00',112.289,112.303,112.281,112.298,184.38,112.298,112.313,112.29,112.308,172.88,True
'2018-12-21T12:17:00',112.298,112.312,112.293,112.309,192.18,112.308,112.325,112.303,112.322,193.06,False
'2018-12-21T12:18:00',112.309,112.309,112.293,112.303,185.26,112.318,112.318,112.303,112.311,190.57,False
'2018-12-21T12:19:00',112.304,112.315,112.282,112.285,249.76,112.311,112.324,112.295,112.299,238.89,False
'2018-12-21T12:20:00',112.286,112.295,112.257,112.257,247.29,112.299,112.308,112.269,112.27,204.16,False
'2018-12-21T12:21:00',112.255,112.257,112.239,112.242,187.8,112.27,112.27,112.252,112.255,171.59,True
'2018-12-21T12:22:00',112.242,112.26,112.232,112.256,171.55,112.254,112.274,112.247,112.269,154.19,True
'2018-12-21T12:23:00',112.256,112.282,112.253,112.276,192.38,112.268,112.295,112.263,112.29,193.49,False
'2018-12-21T12:24:00',112.277,112.28,112.26,112.265,178.54,112.29,112.293,112.273,112.278,185.74,False
'2018-12-21T12:25:00',112.263,112.264,112.246,112.247,118.31,112.278,112.278,112.259,112.261,126.77,False
'2018-12-21T12:26:00',112.244,112.261,112.242,112.244,155.59,112.257,112.273,112.255,112.258,162.06,True
'2018-12-21T12:27:00',112.242,112.255,112.239,112.247,174.44,112.257,112.267,112.252,112.26,186.91,False
'2018-12-21T12:28:00',112.247,112.249,112.237,112.246,169.15,112.26,112.261,112.25,112.259,234.28,True
'2018-12-21T12:29:00',112.246,112.263,112.24,112.263,144.78,112.259,112.275,112.254,112.275,150.91,False
'2018-12-21T12:30:00',112.264,112.265,112.25,112.254,180.02,112.275,112.277,112.263,112.27,181.94,True
'2018-12-21T12:31:00',112.256,112.283,112.255,112.279,257.26,112.269,112.295,112.269,112.292,211.37,True
'2018-12-21T12:32:00',112.278,112.296,112.276,112.296,277.91,112.29,112.31,112.287,112.31,192.81,False
'2018-12-21T12:33:00',112.297,112.298,112.286,112.288,221.02,112.309,112.312,112.299,112.3,173.65,False
'2018-12-21T12:34:00',112.288,112.29,112.269,112.273,161.81,112.301,112.304,112.282,112.286,124.48,True
'2018-12-21T12:35:00',112.271,112.314,112.271,112.312,208.37,112.286,112.327,112.286,112.325,123.38,False
'2018-12-21T12:36:00',112.312,112.322,112.31,112.31,215.81,112.324,112.336,112.322,112.324,139.5,False
'2018-12-21T12:37:00',112.311,112.316,112.297,112.298,133.75,112.326,112.329,112.31,112.311,99.3,False
'2018-12-21T12:38:00',112.297,112.303,112.293,112.293,150.11,112.309,112.316,112.303,112.304,112.21,True
'2018-12-21T12:39:00',112.292,112.302,112.292,112.299,137.37,112.302,112.315,112.302,112.31,94.82,True
'2018-12-21T12:40:00',112.299,112.301,112.288,112.299,206.18,112.311,112.314,112.301,112.313,165.63,True
'2018-12-21T12:41:00',112.301,112.313,112.299,112.312,196.37,112.313,112.327,112.312,112.327,192.82,True
'2018-12-21T12:42:00',112.311,112.325,112.306,112.323,179.28,112.323,112.338,112.318,112.338,173.11,False
'2018-12-21T12:43:00',112.324,112.325,112.311,112.314,147.67,112.339,112.339,112.324,112.327,137.88,True
'2018-12-21T12:44:00',112.314,112.343,112.309,112.334,258.75,112.328,112.355,112.323,112.348,198.57,True
'2018-12-21T12:45:00',112.333,112.357,112.333,112.336,240.27,112.348,112.371,112.346,112.349,232.64,False
'2018-12-21T12:46:00',112.337,112.34,112.321,112.327,209.48,112.35,112.351,112.335,112.339,188.39,False
'2018-12-21T12:47:00',112.325,112.334,112.323,112.325,165.94,112.339,112.347,112.335,112.337,134.31,True
'2018-12-21T12:48:00',112.326,112.332,112.323,112.327,161.25,112.337,112.342,112.333,112.336,150.76,True
'2018-12-21T12:49:00',112.327,112.338,112.326,112.336,154.33,112.335,112.349,112.335,112.349,133.26,True
'2018-12-21T12:50:00',112.339,112.356,112.328,112.356,201.82,112.352,112.368,112.342,112.368,154.12,True
'2018-12-21T12:51:00',112.356,112.368,112.35,112.367,175.62,112.367,112.381,112.363,112.379,117.76,False
'2018-12-21T12:52:00',112.366,112.372,112.358,112.36,242.6,112.381,112.383,112.37,112.37,147.0,False
'2018-12-21T12:53:00',112.358,112.36,112.352,112.358,158.89,112.37,112.374,112.365,112.37,104.75,False
'2018-12-21T12:54:00',112.358,112.358,112.349,112.351,179.67,112.371,112.372,112.362,112.366,133.73,True
'2018-12-21T12:55:00',112.349,112.363,112.349,112.361,184.94,112.361,112.376,112.361,112.376,177.71,True
'2018-12-21T12:56:00',112.362,112.373,112.358,112.364,208.21,112.375,112.386,112.371,112.379,196.9,False
'2018-12-21T12:57:00',112.365,112.366,112.334,112.345,197.38,112.378,112.38,112.346,112.359,164.91,False
'2018-12-21T12:58:00',112.347,112.349,112.323,112.327,253.4,112.359,112.362,112.335,112.34,179.92,False
'2018-12-21T12:59:00',112.33,112.336,112.306,112.326,269.76,112.341,112.345,112.318,112.34,283.15,True
'2018-12-21T13:00:00',112.326,112.333,112.32,112.327,220.99,112.34,112.346,112.332,112.342,237.88,False
'2018-12-21T13:01:00',112.328,112.337,112.312,112.327,211.45,112.341,112.347,112.325,112.339,257.58,True
'2018-12-21T13:02:00',112.326,112.349,112.321,112.338,287.34,112.338,112.361,112.334,112.352,311.25,False
'2018-12-21T13:03:00',112.34,112.344,112.32,112.32,291.02,112.352,112.357,112.333,112.334,294.8,False
'2018-12-21T13:04:00',112.322,112.323,112.275,112.275,378.65,112.334,112.337,112.287,112.287,421.65,True
'2018-12-21T13:05:00',112.273,112.281,112.248,112.279,326.27,112.287,112.295,112.263,112.294,401.99,False
'2018-12-21T13:06:00',112.281,112.287,112.268,112.273,304.35,112.294,112.299,112.281,112.287,434.18,True
'2018-12-21T13:07:00',112.274,112.288,112.269,112.286,139.1,112.288,112.301,112.284,112.299,173.58,True
'2018-12-21T13:08:00',112.285,112.299,112.283,112.299,182.29,112.3,112.312,112.296,112.312,223.14,True
'2018-12-21T13:09:00',112.298,112.318,112.29,112.317,89.25,112.312,112.331,112.303,112.329,110.84,False
'2018-12-21T13:10:00',112.316,112.323,112.312,112.314,105.31,112.329,112.336,112.325,112.329,136.89,False
'2018-12-21T13:11:00',112.312,112.312,112.295,112.297,101.71,112.326,112.326,112.309,112.31,151.71,True
'2018-12-21T13:12:00',112.297,112.302,112.281,112.302,200.44,112.311,112.315,112.296,112.315,244.3,False
'2018-12-21T13:13:00',112.297,112.316,112.296,112.3,145.94,112.311,112.328,112.311,112.314,197.4,False
'2018-12-21T13:14:00',112.299,112.301,112.28,112.296,157.15,112.313,112.313,112.295,112.31,178.9,False
'2018-12-21T13:15:00',112.297,112.306,112.289,112.294,132.7,112.309,112.319,112.303,112.307,176.64,False
'2018-12-21T13:16:00',112.293,112.295,112.266,112.281,173.96,112.307,112.307,112.278,112.295,200.86,True
'2018-12-21T13:17:00',112.283,112.292,112.278,112.285,180.07,112.295,112.303,112.289,112.298,196.6,False
'2018-12-21T13:18:00',112.284,112.29,112.273,112.279,236.62,112.298,112.303,112.286,112.293,280.33,False
'2018-12-21T13:19:00',112.278,112.287,112.268,112.269,264.75,112.292,112.299,112.281,112.283,294.48,True
'2018-12-21T13:20:00',112.27,112.284,112.263,112.273,254.67,112.283,112.298,112.277,112.288,271.17,True
'2018-12-21T13:21:00',112.273,112.295,112.273,112.281,220.4,112.288,112.308,112.287,112.293,224.6,True
'2018-12-21T13:22:00',112.282,112.299,112.279,112.295,136.94,112.294,112.311,112.291,112.307,136.0,True
'2018-12-21T13:23:00',112.296,112.308,112.292,112.305,128.21,112.308,112.32,112.305,112.317,128.41,False
'2018-12-21T13:24:00',112.305,112.31,112.293,112.297,184.14,112.317,112.323,112.305,112.31,176.87,False
'2018-12-21T13:25:00',112.296,112.296,112.248,112.251,273.59,112.308,112.308,112.26,112.263,191.05,False
'2018-12-21T13:26:00',112.25,112.255,112.221,112.223,334.39,112.262,112.268,112.236,112.237,255.16,True
'2018-12-21T13:27:00',112.222,112.251,112.222,112.232,220.0,112.237,112.264,112.236,112.246,245.51,False
'2018-12-21T13:28:00',112.234,112.244,112.201,112.205,288.37,112.247,112.259,112.215,112.218,277.7,True
'2018-12-21T13:29:00',112.205,112.231,112.205,112.215,312.43,112.221,112.246,112.221,112.23,283.59,True
'2018-12-21T13:30:00',112.215,112.232,112.205,112.222,244.53,112.228,112.245,112.22,112.237,198.81,False
'2018-12-21T13:31:00',112.222,112.225,112.214,112.214,181.99,112.235,112.239,112.228,112.229,135.66,False
'2018-12-21T13:32:00',112.218,112.22,112.204,112.212,111.54,112.231,112.234,112.219,112.226,135.27,False
'2018-12-21T13:33:00',112.211,112.219,112.197,112.2,178.82,112.224,112.229,112.21,112.213,251.08,False
'2018-12-21T13:34:00',112.201,112.203,112.186,112.19,94.24,112.213,112.215,112.2,112.202,154.98,False
'2018-12-21T13:35:00',112.189,112.199,112.178,112.18,179.09,112.202,112.211,112.191,112.195,261.91,True
'2018-12-21T13:36:00',112.18,112.194,112.171,112.184,196.82,112.194,112.206,112.184,112.199,241.56,False
'2018-12-21T13:37:00',112.185,112.19,112.182,112.184,144.55,112.199,112.203,112.196,112.197,166.96,False
'2018-12-21T13:38:00',112.183,112.187,112.148,112.148,213.41,112.198,112.198,112.162,112.163,205.85,True
'2018-12-21T13:39:00',112.148,112.163,112.142,112.15,117.63,112.163,112.175,112.156,112.165,104.32,False
'2018-12-21T13:40:00',112.152,112.153,112.14,112.144,142.44,112.167,112.167,112.153,112.158,103.25,False
'2018-12-21T13:41:00',112.145,112.145,112.135,112.136,137.79,112.157,112.158,112.148,112.151,119.32,True
'2018-12-21T13:42:00',112.136,112.149,112.133,112.137,252.25,112.151,112.156,112.146,112.152,218.25,True
'2018-12-21T13:43:00',112.137,112.156,112.136,112.154,107.01,112.151,112.17,112.149,112.168,101.3,False
'2018-12-21T13:44:00',112.155,112.157,112.137,112.141,271.53,112.167,112.171,112.151,112.153,204.45,True
'2018-12-21T13:45:00',112.142,112.152,112.137,112.15,154.28,112.156,112.165,112.151,112.163,125.02,True
'2018-12-21T13:46:00',112.153,112.161,112.144,112.152,96.22,112.167,112.176,112.161,112.169,96.2,True
'2018-12-21T13:47:00',112.154,112.163,112.147,112.153,116.55,112.169,112.179,112.159,112.168,153.37,True
'2018-12-21T13:48:00',112.151,112.165,112.145,112.159,207.37,112.167,112.179,112.16,112.171,188.81,False
'2018-12-21T13:49:00',112.157,112.164,112.145,112.154,268.35,112.172,112.179,112.159,112.17,216.12,True
'2018-12-21T13:50:00',112.154,112.17,112.146,112.17,237.0,112.168,112.185,112.162,112.183,242.9,False
'2018-12-21T13:51:00',112.166,112.182,112.161,112.164,226.7,112.182,112.198,112.175,112.177,208.36,False
'2018-12-21T13:52:00',112.163,112.164,112.147,112.159,168.01,112.178,112.178,112.162,112.174,207.9,True
'2018-12-21T13:53:00',112.161,112.171,112.161,112.168,100.0,112.173,112.185,112.173,112.184,113.73,True
'2018-12-21T13:54:00',112.168,112.175,112.154,112.169,197.82,112.184,112.189,112.167,112.183,200.84,True
'2018-12-21T13:55:00',112.169,112.19,112.168,112.19,195.33,112.182,112.203,112.182,112.203,167.06,True
'2018-12-21T13:56:00',112.19,112.211,112.188,112.211,312.01,112.204,112.223,112.201,112.223,242.92,False
'2018-12-21T13:57:00',112.21,112.212,112.196,112.21,210.31,112.224,112.224,112.208,112.223,185.96,True
'2018-12-21T13:58:00',112.21,112.238,112.208,112.231,224.44,112.223,112.251,112.221,112.244,200.44,False
'2018-12-21T13:59:00',112.232,112.24,112.211,112.212,201.89,112.245,112.254,112.225,112.225,179.64,False
'2018-12-21T14:00:00',112.21,112.219,112.191,112.201,307.43,112.225,112.232,112.205,112.217,243.75,True
'2018-12-21T14:01:00',112.203,112.22,112.2,112.21,255.87,112.216,112.234,112.213,112.225,188.78,False
'2018-12-21T14:02:00',112.213,112.213,112.189,112.193,242.85,112.226,112.226,112.202,112.207,200.13,True
'2018-12-21T14:03:00',112.193,112.204,112.191,112.201,131.97,112.208,112.217,112.205,112.214,119.86,False
'2018-12-21T14:04:00',112.202,112.204,112.187,112.189,102.87,112.216,112.218,112.2,112.203,107.0,False
'2018-12-21T14:05:00',112.189,112.195,112.177,112.181,128.78,112.202,112.208,112.189,112.193,112.49,False
'2018-12-21T14:06:00',112.181,112.181,112.169,112.173,120.49,112.194,112.194,112.183,112.188,126.54,True
'2018-12-21T14:07:00',112.173,112.185,112.165,112.179,139.79,112.187,112.198,112.176,112.192,120.45,True
'2018-12-21T14:08:00',112.178,112.206,112.175,112.206,178.52,112.188,112.218,112.186,112.218,158.0,False
'2018-12-21T14:09:00',112.204,112.211,112.195,112.196,193.34,112.218,112.224,112.206,112.211,168.01,True
'2018-12-21T14:10:00',112.197,112.211,112.192,112.211,183.35,112.21,112.224,112.204,112.224,139.41,True
'2018-12-21T14:11:00',112.21,112.222,112.21,112.218,220.09,112.224,112.236,112.222,112.232,198.48,True
'2018-12-21T14:12:00',112.221,112.236,112.22,112.236,182.15,112.233,112.245,112.233,112.243,151.94,False
'2018-12-21T14:13:00',112.236,112.237,112.226,112.226,54.69,112.246,112.249,112.236,112.237,68.74,True
'2018-12-21T14:14:00',112.226,112.236,112.219,112.235,68.85,112.237,112.249,112.228,112.248,79.91,False
'2018-12-21T14:15:00',112.236,112.236,112.207,112.209,98.86,112.248,112.25,112.222,112.224,88.67,False
'2018-12-21T14:16:00',112.209,112.217,112.203,112.203,115.11,112.22,112.231,112.218,112.218,119.7,True
'2018-12-21T14:17:00',112.202,112.221,112.2,112.217,97.4,112.216,112.235,112.215,112.23,127.18,False
'2018-12-21T14:18:00',112.217,112.22,112.195,112.2,149.19,112.23,112.232,112.209,112.216,165.17,True
'2018-12-21T14:19:00',112.199,112.263,112.196,112.26,349.22,112.215,112.277,112.212,112.275,364.23,False
'2018-12-21T14:20:00',112.259,112.261,112.191,112.192,388.47,112.274,112.274,112.204,112.205,464.45,False
'2018-12-21T14:21:00',112.193,112.197,112.164,112.167,260.17,112.205,112.207,112.178,112.182,322.06,True
'2018-12-21T14:22:00',112.167,112.18,112.147,112.17,308.43,112.182,112.192,112.162,112.183,353.65,True
'2018-12-21T14:23:00',112.168,112.205,112.168,112.186,263.57,112.181,112.218,112.181,112.201,252.75,False
'2018-12-21T14:24:00',112.189,112.207,112.184,112.185,197.6,112.202,112.221,112.197,112.198,137.16,False
'2018-12-21T14:25:00',112.185,112.188,112.173,112.185,170.84,112.198,112.202,112.186,112.198,132.48,True
'2018-12-21T14:26:00',112.188,112.192,112.183,112.189,94.63,112.201,112.205,112.196,112.203,72.93,True
'2018-12-21T14:27:00',112.189,112.209,112.187,112.196,132.42,112.201,112.222,112.201,112.209,94.39,False
'2018-12-21T14:28:00',112.195,112.197,112.188,112.195,117.68,112.205,112.21,112.201,112.208,76.52,True
'2018-12-21T14:29:00',112.197,112.217,112.183,112.198,167.26,112.209,112.259,112.207,112.258,122.28,False
'2018-12-21T14:30:00',112.201,112.229,112.195,112.199,231.49,112.258,112.258,112.208,112.214,237.51,False
'2018-12-21T14:31:00',112.199,112.206,112.191,112.191,126.68,112.214,112.221,112.205,112.206,115.45,False
'2018-12-21T14:32:00',112.191,112.192,112.18,112.182,107.19,112.204,112.208,112.195,112.197,87.56,True
'2018-12-21T14:33:00',112.182,112.211,112.178,112.211,171.01,112.195,112.226,112.193,112.225,173.34,False
'2018-12-21T14:34:00',112.214,112.226,112.201,112.209,157.81,112.224,112.242,112.217,112.225,212.44,True
'2018-12-21T14:35:00',112.206,112.222,112.206,112.22,180.7,112.222,112.236,112.222,112.236,248.61,False
'2018-12-21T14:36:00',112.222,112.231,112.205,112.205,148.75,112.237,112.245,112.219,112.219,195.64,True
'2018-12-21T14:37:00',112.205,112.216,112.195,112.213,202.19,112.219,112.232,112.209,112.227,175.24,True
'2018-12-21T14:38:00',112.214,112.218,112.199,112.217,325.92,112.229,112.232,112.212,112.231,236.24,False
'2018-12-21T14:39:00',112.217,112.223,112.201,112.207,251.42,112.229,112.237,112.215,112.221,169.12,True
'2018-12-21T14:40:00',112.207,112.214,112.199,112.209,334.4,112.221,112.229,112.213,112.225,226.58,False
'2018-12-21T14:41:00',112.208,112.213,112.198,112.201,228.15,112.223,112.227,112.212,112.218,157.72,False
'2018-12-21T14:42:00',112.2,112.2,112.175,112.179,188.29,112.214,112.216,112.188,112.193,147.75,False
'2018-12-21T14:43:00',112.179,112.185,112.168,112.178,148.6,112.193,112.2,112.182,112.192,128.31,True
'2018-12-21T14:44:00',112.178,112.184,112.173,112.182,143.58,112.192,112.199,112.187,112.199,142.21,True
'2018-12-21T14:45:00',112.183,112.192,112.181,112.189,129.83,112.198,112.207,112.196,112.205,156.67,False
'2018-12-21T14:46:00',112.188,112.19,112.179,112.187,208.99,112.204,112.204,112.194,112.203,219.21,False
'2018-12-21T14:47:00',112.189,112.19,112.166,112.166,201.08,112.203,112.204,112.182,112.182,183.05,False
'2018-12-21T14:48:00',112.167,112.173,112.157,112.159,179.33,112.182,112.187,112.17,112.172,139.76,True
'2018-12-21T14:49:00',112.158,112.163,112.156,112.163,224.05,112.171,112.178,112.168,112.177,163.54,False
'2018-12-21T14:50:00',112.166,112.166,112.145,112.146,158.36,112.18,112.181,112.159,112.161,167.55,True
'2018-12-21T14:51:00',112.147,112.153,112.142,112.149,99.01,112.161,112.167,112.156,112.164,109.68,True
'2018-12-21T14:52:00',112.148,112.157,112.145,112.15,194.23,112.164,112.171,112.159,112.164,140.78,True
'2018-12-21T14:53:00',112.151,112.159,112.148,112.152,109.6,112.165,112.173,112.163,112.168,98.3,True
'2018-12-21T14:54:00',112.155,112.158,112.151,112.153,59.95,112.169,112.172,112.166,112.167,62.36,False
'2018-12-21T14:55:00',112.153,112.153,112.131,112.139,237.51,112.166,112.167,112.145,112.156,244.21,True
'2018-12-21T14:56:00',112.14,112.151,112.131,112.144,113.67,112.156,112.164,112.145,112.158,133.3,False
'2018-12-21T14:57:00',112.142,112.142,112.108,112.113,147.85,112.156,112.156,112.122,112.128,146.42,False
'2018-12-21T14:58:00',112.116,112.117,112.101,112.101,118.36,112.128,112.13,112.115,112.115,116.69,False
'2018-12-21T14:59:00',112.1,112.104,112.085,112.088,157.55,112.114,112.117,112.097,112.103,173.78,True
'2018-12-21T15:00:00',112.089,112.131,112.089,112.128,284.55,112.103,112.143,112.103,112.142,266.52,False
'2018-12-21T15:01:00',112.128,112.143,112.125,112.126,260.85,112.141,112.157,112.139,112.141,201.01,True
'2018-12-21T15:02:00',112.125,112.151,112.123,112.144,228.24,112.138,112.165,112.135,112.158,211.08,False
'2018-12-21T15:03:00',112.145,112.146,112.13,112.141,221.42,112.161,112.161,112.144,112.152,201.47,False
'2018-12-21T15:04:00',112.141,112.143,112.129,112.134,174.39,112.153,112.158,112.142,112.148,149.05,True
'2018-12-21T15:05:00',112.134,112.138,112.128,112.135,251.39,112.147,112.153,112.14,112.148,193.16,True
'2018-12-21T15:06:00',112.136,112.149,112.133,112.135,117.91,112.149,112.163,112.147,112.149,93.96,False
'2018-12-21T15:07:00',112.136,112.14,112.115,112.124,158.67,112.15,112.152,112.129,112.136,133.8,False
'2018-12-21T15:08:00',112.122,112.123,112.11,112.116,112.75,112.136,112.137,112.124,112.13,118.2,True
'2018-12-21T15:09:00',112.117,112.123,112.115,112.117,81.24,112.132,112.136,112.129,112.133,73.32,True
'2018-12-21T15:10:00',112.118,112.124,112.114,112.121,83.97,112.133,112.139,112.128,112.136,74.03,True
'2018-12-21T15:11:00',112.12,112.138,112.119,112.138,91.94,112.134,112.151,112.133,112.151,96.96,False
'2018-12-21T15:12:00',112.137,112.147,112.123,112.123,173.26,112.151,112.16,112.138,112.138,208.83,False
'2018-12-21T15:13:00',112.124,112.126,112.113,112.113,150.27,112.137,112.141,112.127,112.129,161.06,False
'2018-12-21T15:14:00',112.114,112.121,112.097,112.099,120.15,112.127,112.131,112.11,112.113,149.83,False
'2018-12-21T15:15:00',112.099,112.106,112.089,112.095,145.81,112.113,112.121,112.102,112.108,170.09,True
'2018-12-21T15:16:00',112.094,112.124,112.086,112.124,159.69,112.107,112.135,112.099,112.135,178.31,True
'2018-12-21T15:17:00',112.121,112.14,112.121,112.136,166.3,112.135,112.151,112.134,112.151,161.24,True
'2018-12-21T15:18:00',112.135,112.151,112.128,112.146,181.72,112.148,112.164,112.141,112.158,153.3,False
'2018-12-21T15:19:00',112.146,112.154,112.126,112.128,149.75,112.159,112.168,112.139,112.142,120.82,False
'2018-12-21T15:20:00',112.131,112.131,112.116,112.127,171.84,112.142,112.143,112.128,112.14,130.9,True
'2018-12-21T15:21:00',112.127,112.128,112.112,112.128,177.33,112.14,112.141,112.125,112.14,134.43,False
'2018-12-21T15:22:00',112.125,112.125,112.108,112.11,149.55,112.137,112.139,112.122,112.123,95.38,False
'2018-12-21T15:23:00',112.108,112.121,112.101,112.109,160.75,112.124,112.135,112.114,112.121,130.73,False
'2018-12-21T15:24:00',112.113,112.113,112.086,112.086,112.09,112.125,112.125,112.098,112.098,96.93,False
'2018-12-21T15:25:00',112.086,112.092,112.07,112.085,262.95,112.1,112.106,112.083,112.098,208.62,False
'2018-12-21T15:26:00',112.089,112.092,112.073,112.083,207.03,112.102,112.107,112.087,112.097,183.45,False
'2018-12-21T15:27:00',112.08,112.088,112.069,112.07,175.0,112.096,112.102,112.083,112.084,166.6,False
'2018-12-21T15:28:00',112.067,112.069,112.045,112.045,231.91,112.081,112.083,112.059,112.059,237.73,False
'2018-12-21T15:29:00',112.045,112.047,112.034,112.045,213.69,112.055,112.061,112.048,112.058,210.4,False
'2018-12-21T15:30:00',112.045,112.05,112.033,112.033,327.14,112.058,112.063,112.047,112.048,290.82,False
'2018-12-21T15:31:00',112.035,112.039,112.013,112.026,294.92,112.05,112.053,112.026,112.039,250.75,True
'2018-12-21T15:32:00',112.023,112.038,112.017,112.035,309.18,112.038,112.049,112.031,112.048,376.69,True
'2018-12-21T15:33:00',112.034,112.063,112.031,112.055,292.07,112.047,112.078,112.045,112.071,390.06,True
'2018-12-21T15:34:00',112.056,112.063,112.043,112.058,327.5,112.07,112.076,112.057,112.073,376.99,True
'2018-12-21T15:35:00',112.062,112.076,112.06,112.074,315.79,112.075,112.09,112.073,112.086,352.86,False
'2018-12-21T15:36:00',112.075,112.086,112.064,112.067,319.28,112.088,112.099,112.077,112.081,359.7,False
'2018-12-21T15:37:00',112.065,112.068,112.03,112.03,405.51,112.078,112.081,112.039,112.039,283.38,False
'2018-12-21T15:38:00',112.03,112.041,112.012,112.012,280.4,112.042,112.055,112.027,112.028,304.52,False
'2018-12-21T15:39:00',112.012,112.025,112.005,112.012,275.16,112.026,112.041,112.018,112.026,314.42,False
'2018-12-21T15:40:00',112.011,112.014,111.995,111.998,253.86,112.025,112.028,112.009,112.011,296.85,False
'2018-12-21T15:41:00',111.996,112.009,111.993,111.994,288.47,112.011,112.022,112.007,112.009,329.16,True
'2018-12-21T15:42:00',111.995,112.024,111.991,112.017,243.08,112.008,112.038,112.006,112.032,332.23,False
'2018-12-21T15:43:00',112.019,112.037,112.013,112.014,201.53,112.033,112.049,112.028,112.028,258.55,False
'2018-12-21T15:44:00',112.014,112.014,111.984,111.99,251.0,112.03,112.03,111.998,112.003,291.42,False
'2018-12-21T15:45:00',111.991,111.997,111.974,111.981,236.53,112.003,112.011,111.988,111.994,285.33,False
'2018-12-21T15:46:00',111.98,111.982,111.973,111.974,200.06,111.993,111.997,111.986,111.989,238.7,False
'2018-12-21T15:47:00',111.973,111.979,111.957,111.964,191.5,111.987,111.995,111.972,111.978,240.4,False
'2018-12-21T15:48:00',111.964,111.972,111.94,111.94,271.76,111.978,111.985,111.952,111.953,351.71,False
'2018-12-21T15:49:00',111.941,111.953,111.931,111.931,379.89,111.953,111.965,111.946,111.947,382.4,True
'2018-12-21T15:50:00',111.931,111.965,111.929,111.949,228.34,111.946,111.98,111.945,111.962,256.86,True
'2018-12-21T15:51:00',111.949,111.982,111.945,111.966,155.81,111.964,111.994,111.96,111.979,133.78,True
'2018-12-21T15:52:00',111.966,111.983,111.962,111.975,140.83,111.979,111.995,111.975,111.987,122.18,False
'2018-12-21T15:53:00',111.976,111.988,111.952,111.955,235.19,111.987,112.0,111.966,111.969,198.21,False
'2018-12-21T15:54:00',111.956,111.959,111.931,111.937,256.26,111.97,111.974,111.945,111.952,317.9,True
'2018-12-21T15:55:00',111.937,111.974,111.937,111.97,212.74,111.952,111.989,111.951,111.983,222.34,True
'2018-12-21T15:56:00',111.971,111.993,111.967,111.99,144.64,111.984,112.008,111.982,112.003,167.54,True
'2018-12-21T15:57:00',111.99,112.01,111.982,112.009,196.5,112.004,112.024,111.995,112.023,166.68,False
'2018-12-21T15:58:00',112.008,112.01,111.987,112.001,165.19,112.022,112.024,111.999,112.014,134.13,True
'2018-12-21T15:59:00',112.002,112.018,111.988,111.993,338.3,112.014,112.043,112.008,112.036,326.75,False
'2018-12-21T16:00:00',111.988,112.02,111.97,111.989,237.57,112.036,112.041,111.983,112.002,215.03,False
'2018-12-21T16:01:00',111.987,111.991,111.98,111.98,154.39,111.998,112.005,111.992,111.993,163.27,False
'2018-12-21T16:02:00',111.98,111.989,111.975,111.98,225.07,111.991,112.001,111.987,111.992,326.02,False
'2018-12-21T16:03:00',111.986,111.992,111.967,111.973,263.77,111.995,112.004,111.98,111.986,372.08,False
'2018-12-21T16:04:00',111.975,111.977,111.953,111.957,178.19,111.987,111.989,111.964,111.968,267.05,True
'2018-12-21T16:05:00',111.956,111.984,111.955,111.964,324.14,111.968,111.993,111.967,111.975,410.25,False
'2018-12-21T16:06:00',111.963,111.965,111.943,111.944,226.43,111.975,111.975,111.956,111.956,298.96,True
'2018-12-21T16:07:00',111.944,111.986,111.942,111.976,335.73,111.955,111.998,111.953,111.99,385.39,False
'2018-12-21T16:08:00',111.975,111.979,111.947,111.957,327.0,111.987,111.992,111.959,111.969,419.27,True
'2018-12-21T16:09:00',111.956,111.964,111.947,111.958,262.96,111.967,111.977,111.962,111.973,338.72,True
'2018-12-21T16:10:00',111.961,112.022,111.958,112.02,422.53,111.974,112.036,111.971,112.034,594.3,True
'2018-12-21T16:11:00',112.021,112.057,112.015,112.037,382.87,112.035,112.071,112.028,112.05,533.52,True
'2018-12-21T16:12:00',112.037,112.069,112.033,112.069,355.51,112.05,112.08,112.047,112.08,489.76,True
'2018-12-21T16:13:00',112.07,112.125,112.061,112.124,367.92,112.08,112.139,112.073,112.138,406.1,True
'2018-12-21T16:14:00',112.123,112.17,112.117,112.154,413.05,112.136,112.186,112.132,112.168,457.87,True
'2018-12-21T16:15:00',112.156,112.224,112.138,112.196,428.09,112.169,112.24,112.153,112.21,469.64,False
'2018-12-21T16:16:00',112.194,112.225,112.183,112.191,384.68,112.203,112.237,112.195,112.207,359.85,True
'2018-12-21T16:17:00',112.193,112.221,112.188,112.217,307.93,112.207,112.233,112.201,112.23,336.63,False
'2018-12-21T16:18:00',112.218,112.223,112.154,112.173,303.17,112.232,112.236,112.17,112.187,356.62,False
'2018-12-21T16:19:00',112.171,112.171,112.136,112.153,308.0,112.184,112.184,112.149,112.168,318.45,False
'2018-12-21T16:20:00',112.15,112.165,112.093,112.095,352.7,112.165,112.178,112.108,112.109,373.71,True
'2018-12-21T16:21:00',112.095,112.115,112.091,112.098,292.55,112.108,112.127,112.104,112.111,415.47,False
'2018-12-21T16:22:00',112.097,112.105,112.079,112.081,224.81,112.111,112.119,112.094,112.095,308.82,True
'2018-12-21T16:23:00',112.084,112.109,112.08,112.092,265.53,112.097,112.122,112.094,112.103,299.67,False
'2018-12-21T16:24:00',112.093,112.101,112.035,112.037,385.01,112.105,112.113,112.048,112.048,375.5,True
'2018-12-21T16:25:00',112.036,112.051,112.015,112.046,365.24,112.048,112.06,112.028,112.058,385.19,False
'2018-12-21T16:26:00',112.047,112.059,112.033,112.039,270.96,112.058,112.072,112.046,112.053,327.52,True
'2018-12-21T16:27:00',112.04,112.054,112.03,112.041,306.76,112.053,112.067,112.045,112.051,373.15,False
'2018-12-21T16:28:00',112.035,112.048,112.029,112.038,363.86,112.048,112.06,112.041,112.054,374.42,True
'2018-12-21T16:29:00',112.04,112.058,112.03,112.057,332.44,112.053,112.071,112.044,112.071,296.78,False
'2018-12-21T16:30:00',112.058,112.073,112.031,112.042,312.73,112.069,112.085,112.045,112.056,366.09,True
'2018-12-21T16:31:00',112.042,112.069,112.038,112.064,328.55,112.055,112.083,112.053,112.078,380.01,False
'2018-12-21T16:32:00',112.063,112.068,112.039,112.049,297.83,112.079,112.082,112.055,112.063,308.84,False
'2018-12-21T16:33:00',112.047,112.047,112.014,112.023,354.75,112.063,112.063,112.029,112.038,371.01,False
'2018-12-21T16:34:00',112.02,112.025,112.013,112.02,289.12,112.035,112.04,112.027,112.034,331.18,True
'2018-12-21T16:35:00',112.018,112.039,112.013,112.032,203.76,112.034,112.052,112.029,112.046,241.46,True
'2018-12-21T16:36:00',112.034,112.039,112.022,112.034,229.38,112.048,112.051,112.036,112.047,294.45,True
'2018-12-21T16:37:00',112.035,112.04,112.022,112.036,176.82,112.048,112.054,112.036,112.052,195.11,False
'2018-12-21T16:38:00',112.038,112.041,112.01,112.012,236.91,112.051,112.054,112.021,112.025,255.91,True
'2018-12-21T16:39:00',112.01,112.029,111.999,112.016,295.52,112.022,112.042,112.013,112.029,362.14,True
'2018-12-21T16:40:00',112.015,112.043,112.014,112.042,290.85,112.029,112.058,112.026,112.055,328.69,True
'2018-12-21T16:41:00',112.04,112.069,112.036,112.053,209.19,112.055,112.083,112.051,112.067,241.63,True
'2018-12-21T16:42:00',112.054,112.1,112.047,112.092,302.97,112.067,112.114,112.06,112.106,396.45,False
'2018-12-21T16:43:00',112.094,112.094,112.05,112.06,368.68,112.107,112.107,112.065,112.073,442.57,True
'2018-12-21T16:44:00',112.058,112.085,112.05,112.081,408.58,112.074,112.102,112.064,112.096,317.83,True
'2018-12-21T16:45:00',112.082,112.104,112.078,112.098,264.82,112.094,112.118,112.094,112.112,331.67,True
'2018-12-21T16:46:00',112.097,112.125,112.092,112.114,260.02,112.113,112.14,112.106,112.129,295.32,True
'2018-12-21T16:47:00',112.113,112.121,112.102,112.117,253.56,112.127,112.135,112.115,112.13,307.93,True
'2018-12-21T16:48:00',112.119,112.141,112.114,112.133,265.91,112.132,112.155,112.127,112.148,275.07,False
'2018-12-21T16:49:00',112.133,112.134,112.115,112.12,257.92,112.148,112.148,112.13,112.132,263.45,True
'2018-12-21T16:50:00',112.121,112.148,112.1,112.144,352.97,112.136,112.161,112.114,112.16,401.54,True
'2018-12-21T16:51:00',112.148,112.183,112.142,112.173,394.81,112.159,112.198,112.156,112.186,375.78,False
'2018-12-21T16:52:00',112.176,112.176,112.14,112.146,382.81,112.189,112.189,112.155,112.161,387.33,True
'2018-12-21T16:53:00',112.147,112.179,112.135,112.176,501.49,112.161,112.192,112.148,112.188,365.42,True
'2018-12-21T16:54:00',112.176,112.202,112.159,112.193,444.55,112.19,112.209,112.174,112.207,316.89,False
'2018-12-21T16:55:00',112.195,112.204,112.17,112.17,352.12,112.208,112.218,112.185,112.185,259.74,True
'2018-12-21T16:56:00',112.172,112.209,112.168,112.201,288.95,112.185,112.224,112.181,112.213,258.49,False
'2018-12-21T16:57:00',112.2,112.212,112.194,112.198,302.07,112.214,112.226,112.205,112.212,308.81,False
'2018-12-21T16:58:00',112.198,112.204,112.178,112.195,417.44,112.212,112.219,112.19,112.207,428.75,False
'2018-12-21T16:59:00',112.192,112.192,112.153,112.18,339.45,112.204,112.204,112.167,112.195,372.04,False
'2018-12-21T17:00:00',112.18,112.189,112.149,112.171,459.02,112.195,112.204,112.163,112.184,453.53,True
'2018-12-21T17:01:00',112.169,112.194,112.159,112.188,449.21,112.183,112.207,112.174,112.199,509.89,False
'2018-12-21T17:02:00',112.185,112.188,112.133,112.156,376.2,112.199,112.202,112.149,112.172,406.94,False
'2018-12-21T17:03:00',112.158,112.163,112.136,112.138,303.85,112.175,112.179,112.152,112.155,303.57,False
'2018-12-21T17:04:00',112.136,112.141,112.091,112.095,310.21,112.151,112.156,112.107,112.111,369.26,False
'2018-12-21T17:05:00',112.096,112.099,112.067,112.084,229.08,112.112,112.113,112.084,112.101,231.62,False
'2018-12-21T17:06:00',112.087,112.092,112.058,112.058,299.14,112.101,112.106,112.073,112.073,310.36,False
'2018-12-21T17:07:00',112.059,112.072,112.041,112.045,345.19,112.072,112.089,112.055,112.06,357.4,True
'2018-12-21T17:08:00',112.044,112.078,112.043,112.077,407.61,112.059,112.092,112.057,112.092,436.31,True
'2018-12-21T17:09:00',112.076,112.099,112.06,112.093,392.53,112.091,112.114,112.075,112.11,427.52,True
'2018-12-21T17:10:00',112.093,112.115,112.093,112.099,272.22,112.109,112.131,112.109,112.116,310.39,True
'2018-12-21T17:11:00',112.099,112.113,112.094,112.107,204.68,112.115,112.128,112.109,112.123,232.38,True
'2018-12-21T17:12:00',112.106,112.133,112.098,112.12,248.46,112.122,112.148,112.113,112.137,310.86,False
'2018-12-21T17:13:00',112.116,112.124,112.101,112.106,221.7,112.132,112.14,112.117,112.123,220.96,True
'2018-12-21T17:14:00',112.107,112.115,112.094,112.111,273.66,112.124,112.13,112.11,112.126,297.95,False
'2018-12-21T17:15:00',112.11,112.118,112.098,112.111,189.04,112.127,112.134,112.112,112.125,245.81,False
'2018-12-21T17:16:00',112.111,112.116,112.08,112.08,218.68,112.125,112.131,112.097,112.097,259.43,False
'2018-12-21T17:17:00',112.081,112.093,112.059,112.062,229.42,112.097,112.111,112.075,112.078,200.43,True
'2018-12-21T17:18:00',112.065,112.078,112.053,112.077,170.18,112.079,112.093,112.069,112.093,207.41,True
'2018-12-21T17:19:00',112.078,112.099,112.077,112.098,137.79,112.093,112.113,112.093,112.111,145.79,True
'2018-12-21T17:20:00',112.1,112.121,112.099,112.121,197.58,112.114,112.136,112.112,112.136,199.12,True
'2018-12-21T17:21:00',112.124,112.133,112.118,112.123,139.5,112.138,112.147,112.133,112.137,148.44,False
'2018-12-21T17:22:00',112.121,112.126,112.116,112.118,103.45,112.136,112.141,112.131,112.135,87.88,False
'2018-12-21T17:23:00',112.118,112.121,112.103,112.108,112.5,112.133,112.136,112.117,112.123,122.42,True
'2018-12-21T17:24:00',112.108,112.132,112.102,112.131,152.66,112.123,112.149,112.117,112.147,165.15,False
'2018-12-21T17:25:00',112.13,112.133,112.109,112.117,171.62,112.145,112.148,112.123,112.134,203.48,False
'2018-12-21T17:26:00',112.116,112.123,112.1,112.101,131.6,112.133,112.138,112.116,112.118,166.84,False
'2018-12-21T17:27:00',112.105,112.105,112.085,112.086,159.95,112.119,112.12,112.1,112.1,169.45,True
'2018-12-21T17:28:00',112.088,112.113,112.087,112.112,212.66,112.102,112.128,112.102,112.127,284.82,True
'2018-12-21T17:29:00',112.11,112.141,112.107,112.14,214.13,112.126,112.157,112.122,112.154,262.42,True
'2018-12-21T17:30:00',112.14,112.153,112.128,112.14,346.2,112.156,112.164,112.143,112.156,324.79,True
'2018-12-21T17:31:00',112.141,112.164,112.135,112.146,359.36,112.156,112.179,112.15,112.163,345.48,False
'2018-12-21T17:32:00',112.147,112.149,112.124,112.132,231.75,112.162,112.163,112.139,112.143,211.74,True
'2018-12-21T17:33:00',112.131,112.151,112.129,112.142,216.05,112.145,112.167,112.145,112.157,199.17,True
'2018-12-21T17:34:00',112.144,112.159,112.139,112.152,190.5,112.159,112.175,112.154,112.169,157.08,False
'2018-12-21T17:35:00',112.153,112.156,112.147,112.152,242.81,112.17,112.172,112.162,112.169,235.51,True
'2018-12-21T17:36:00',112.154,112.165,112.148,112.153,242.7,112.17,112.18,112.162,112.17,185.47,False
'2018-12-21T17:37:00',112.157,112.171,112.138,112.149,191.92,112.171,112.186,112.152,112.164,177.51,False
'2018-12-21T17:38:00',112.15,112.167,112.128,112.128,287.11,112.165,112.181,112.143,112.143,301.09,True
'2018-12-21T17:39:00',112.126,112.129,112.118,112.128,201.99,112.142,112.145,112.134,112.144,191.28,False
'2018-12-21T17:40:00',112.127,112.127,112.094,112.112,272.07,112.14,112.14,112.107,112.128,207.25,True
'2018-12-21T17:41:00',112.112,112.138,112.11,112.134,262.97,112.127,112.154,112.126,112.151,213.11,False
'2018-12-21T17:42:00',112.133,112.138,112.123,112.129,194.2,112.149,112.154,112.138,112.144,165.69,True
'2018-12-21T17:43:00',112.127,112.144,112.122,112.141,125.57,112.142,112.16,112.139,112.156,115.12,True
'2018-12-21T17:44:00',112.14,112.15,112.12,112.146,206.3,112.155,112.164,112.135,112.162,150.82,False
'2018-12-21T17:45:00',112.147,112.148,112.124,112.13,254.31,112.161,112.163,112.137,112.147,196.19,True
'2018-12-21T17:46:00',112.129,112.151,112.128,112.139,234.03,112.145,112.166,112.143,112.154,189.15,True
'2018-12-21T17:47:00',112.14,112.157,112.138,112.143,213.44,112.155,112.173,112.153,112.155,246.17,False
'2018-12-21T17:48:00',112.143,112.146,112.13,112.142,204.45,112.155,112.161,112.145,112.156,261.58,False
'2018-12-21T17:49:00',112.142,112.149,112.132,112.141,233.06,112.156,112.161,112.147,112.157,263.61,False
'2018-12-21T17:50:00',112.142,112.15,112.136,112.14,201.05,112.157,112.164,112.151,112.154,217.15,False
'2018-12-21T17:51:00',112.141,112.147,112.127,112.137,223.36,112.155,112.162,112.141,112.151,242.36,False
'2018-12-21T17:52:00',112.138,112.142,112.128,112.135,307.57,112.154,112.157,112.142,112.15,255.41,False
'2018-12-21T17:53:00',112.141,112.141,112.111,112.116,208.73,112.152,112.152,112.126,112.131,200.48,False
'2018-12-21T17:54:00',112.12,112.129,112.102,112.102,125.1,112.135,112.14,112.117,112.118,118.16,True
'2018-12-21T17:55:00',112.102,112.122,112.102,112.118,195.57,112.118,112.137,112.117,112.133,178.57,True
'2018-12-21T17:56:00',112.119,112.119,112.106,112.119,186.55,112.136,112.136,112.121,112.136,161.89,False
'2018-12-21T17:57:00',112.12,112.122,112.094,112.096,128.87,112.137,112.14,112.112,112.113,130.54,False
'2018-12-21T17:58:00',112.096,112.103,112.085,112.095,216.43,112.109,112.12,112.103,112.111,204.49,False
'2018-12-21T17:59:00',112.098,112.098,112.073,112.079,183.7,112.114,112.116,112.09,112.096,187.89,False
'2018-12-21T18:00:00',112.078,112.081,112.065,112.071,207.84,112.095,112.099,112.084,112.088,205.23,False
'2018-12-21T18:01:00',112.072,112.079,112.042,112.064,183.2,112.088,112.098,112.059,112.081,187.65,True
'2018-12-21T18:02:00',112.066,112.083,112.066,112.074,160.75,112.085,112.102,112.085,112.092,147.5,True
'2018-12-21T18:03:00',112.074,112.089,112.06,112.079,174.08,112.092,112.108,112.077,112.097,181.48,False
'2018-12-21T18:04:00',112.078,112.089,112.075,112.079,148.64,112.097,112.107,112.091,112.096,134.95,False
'2018-12-21T18:05:00',112.082,112.083,112.067,112.071,110.44,112.099,112.1,112.085,112.089,111.2,False
'2018-12-21T18:06:00',112.071,112.072,112.05,112.05,155.6,112.089,112.09,112.066,112.066,159.98,True
'2018-12-21T18:07:00',112.049,112.065,112.042,112.059,142.16,112.066,112.084,112.06,112.078,139.27,True
'2018-12-21T18:08:00',112.06,112.078,112.06,112.076,171.38,112.077,112.094,112.077,112.093,178.76,False
'2018-12-21T18:09:00',112.077,112.088,112.061,112.066,170.99,112.094,112.106,112.078,112.085,160.67,False
'2018-12-21T18:10:00',112.069,112.069,112.019,112.039,184.71,112.086,112.086,112.036,112.058,188.82,False
'2018-12-21T18:11:00',112.039,112.039,112.0,112.017,251.92,112.058,112.058,112.018,112.034,240.37,False
'2018-12-21T18:12:00',112.014,112.015,111.991,112.015,177.67,112.032,112.032,112.009,112.031,175.93,True
'2018-12-21T18:13:00',112.015,112.036,112.004,112.022,263.32,112.031,112.053,112.021,112.039,249.91,True
'2018-12-21T18:14:00',112.023,112.058,112.021,112.055,191.94,112.041,112.074,112.039,112.071,207.01,True
'2018-12-21T18:15:00',112.054,112.078,112.032,112.067,194.59,112.069,112.096,112.051,112.085,208.92,False
'2018-12-21T18:16:00',112.065,112.069,112.038,112.044,206.17,112.086,112.089,112.054,112.064,217.54,True
'2018-12-21T18:17:00',112.047,112.051,112.04,112.047,152.55,112.066,112.069,112.058,112.066,176.82,False
'2018-12-21T18:18:00',112.047,112.063,112.044,112.047,193.16,112.064,112.08,112.063,112.064,247.53,True
'2018-12-21T18:19:00',112.045,112.061,112.04,112.054,166.02,112.063,112.078,112.058,112.073,164.04,True
'2018-12-21T18:20:00',112.054,112.074,112.047,112.073,207.8,112.073,112.091,112.065,112.09,192.51,True
'2018-12-21T18:21:00',112.073,112.11,112.064,112.109,137.97,112.09,112.129,112.08,112.127,132.77,False
'2018-12-21T18:22:00',112.111,112.114,112.089,112.098,97.68,112.127,112.131,112.105,112.114,91.33,False
'2018-12-21T18:23:00',112.098,112.104,112.087,112.089,121.98,112.113,112.119,112.105,112.106,124.63,True
'2018-12-21T18:24:00',112.092,112.103,112.092,112.094,118.85,112.11,112.119,112.109,112.113,129.15,False
'2018-12-21T18:25:00',112.094,112.098,112.09,112.09,99.87,112.112,112.114,112.105,112.107,100.6,True
'2018-12-21T18:26:00',112.091,112.102,112.089,112.1,86.67,112.107,112.119,112.106,112.115,83.29,False
'2018-12-21T18:27:00',112.096,112.106,112.092,112.092,101.22,112.113,112.123,112.111,112.111,104.29,True
'2018-12-21T18:28:00',112.094,112.103,112.093,112.099,139.06,112.111,112.121,112.111,112.118,130.23,True
'2018-12-21T18:29:00',112.099,112.103,112.091,112.101,99.82,112.116,112.12,112.106,112.118,100.07,True
'2018-12-21T18:30:00',112.101,112.11,112.087,112.104,181.46,112.115,112.126,112.101,112.118,180.58,True
'2018-12-21T18:31:00',112.099,112.126,112.099,112.111,138.0,112.116,112.143,112.116,112.126,129.0,True
'2018-12-21T18:32:00',112.108,112.124,112.098,112.111,185.31,112.129,112.139,112.116,112.127,198.38,False
'2018-12-21T18:33:00',112.11,112.119,112.096,112.097,248.85,112.126,112.136,112.114,112.114,269.82,True
'2018-12-21T18:34:00',112.093,112.115,112.093,112.114,122.8,112.112,112.132,112.112,112.132,125.6,True
'2018-12-21T18:35:00',112.112,112.14,112.112,112.118,165.84,112.131,112.149,112.13,112.134,164.14,False
'2018-12-21T18:36:00',112.116,112.123,112.112,112.117,128.17,112.133,112.14,112.131,112.136,118.39,True
'2018-12-21T18:37:00',112.116,112.122,112.112,112.119,128.05,112.134,112.142,112.13,112.138,138.81,False
'2018-12-21T18:38:00',112.122,112.122,112.107,112.113,114.62,112.135,112.14,112.122,112.129,103.59,False
'2018-12-21T18:39:00',112.113,112.119,112.104,112.11,184.69,112.131,112.136,112.122,112.125,144.28,False
'2018-12-21T18:40:00',112.106,112.111,112.099,112.1,104.48,112.125,112.128,112.113,112.119,78.55,True
'2018-12-21T18:41:00',112.101,112.123,112.101,112.122,90.15,112.118,112.143,112.118,112.142,80.59,True
'2018-12-21T18:42:00',112.124,112.168,112.121,112.165,135.31,112.145,112.185,112.14,112.185,128.35,False
'2018-12-21T18:43:00',112.162,112.167,112.146,112.147,116.76,112.181,112.186,112.164,112.164,102.01,False
'2018-12-21T18:44:00',112.144,112.149,112.135,112.136,98.65,112.16,112.164,112.152,112.154,89.7,True
'2018-12-21T18:45:00',112.136,112.151,112.133,112.147,118.66,112.153,112.166,112.151,112.166,118.56,False
'2018-12-21T18:46:00',112.145,112.149,112.141,112.145,85.0,112.165,112.168,112.161,112.164,77.2,True
'2018-12-21T18:47:00',112.143,112.165,112.143,112.163,89.25,112.159,112.186,112.159,112.182,83.19,False
'2018-12-21T18:48:00',112.161,112.166,112.147,112.151,94.59,112.181,112.184,112.165,112.172,87.51,False
'2018-12-21T18:49:00',112.148,112.154,112.136,112.139,115.51,112.169,112.173,112.154,112.158,106.53,True
'2018-12-21T18:50:00',112.14,112.159,112.14,112.157,118.14,112.158,112.177,112.158,112.176,106.33,True
'2018-12-21T18:51:00',112.158,112.174,112.156,112.173,90.69,112.178,112.193,112.173,112.193,94.43,True
'2018-12-21T18:52:00',112.173,112.178,112.166,112.175,119.35,112.19,112.195,112.186,112.193,121.78,False
'2018-12-21T18:53:00',112.175,112.176,112.161,112.164,131.04,112.191,112.194,112.177,112.18,130.25,False
'2018-12-21T18:54:00',112.163,112.163,112.119,112.132,186.23,112.181,112.181,112.136,112.15,156.01,True
'2018-12-21T18:55:00',112.131,112.141,112.122,112.141,78.88,112.149,112.16,112.139,112.16,70.34,False
'2018-12-21T18:56:00',112.142,112.147,112.133,112.135,137.15,112.16,112.163,112.15,112.152,131.92,False
'2018-12-21T18:57:00',112.136,112.139,112.113,112.121,111.2,112.152,112.155,112.129,112.139,117.01,True
'2018-12-21T18:58:00',112.125,112.134,112.115,112.128,146.03,112.143,112.152,112.133,112.145,169.43,False
'2018-12-21T18:59:00',112.124,112.134,112.108,112.122,184.67,112.143,112.151,112.127,112.141,173.02,True
'2018-12-21T19:00:00',112.122,112.173,112.122,112.133,205.84,112.143,112.189,112.14,112.152,222.38,True
'2018-12-21T19:01:00',112.133,112.139,112.124,112.139,101.66,112.152,112.156,112.141,112.156,98.41,False
'2018-12-21T19:02:00',112.14,112.148,112.134,112.135,100.8,112.158,112.163,112.15,112.153,97.01,False
'2018-12-21T19:03:00',112.137,112.138,112.128,112.128,140.4,112.154,112.156,112.145,112.145,145.27,True
'2018-12-21T19:04:00',112.127,112.141,112.127,112.136,92.94,112.146,112.158,112.146,112.15,104.67,False
'2018-12-21T19:05:00',112.136,112.136,112.117,112.123,141.72,112.149,112.149,112.134,112.141,140.06,False
'2018-12-21T19:06:00',112.123,112.128,112.108,112.11,204.59,112.141,112.144,112.127,112.129,187.82,True
'2018-12-21T19:07:00',112.111,112.116,112.106,112.112,113.07,112.126,112.132,112.122,112.129,103.31,False
'2018-12-21T19:08:00',112.112,112.123,112.105,112.11,121.45,112.13,112.141,112.124,112.13,109.75,True
'2018-12-21T19:09:00',112.109,112.126,112.108,112.121,113.74,112.126,112.143,112.125,112.138,120.66,True
'2018-12-21T19:10:00',112.121,112.165,112.121,112.162,149.14,112.137,112.18,112.135,112.18,159.08,False
'2018-12-21T19:11:00',112.164,112.164,112.131,112.143,141.94,112.178,112.178,112.148,112.156,149.67,False
'2018-12-21T19:12:00',112.139,112.139,112.119,112.125,138.94,112.155,112.156,112.137,112.145,162.71,True
'2018-12-21T19:13:00',112.128,112.137,112.123,112.132,93.35,112.144,112.152,112.14,112.15,128.71,False
'2018-12-21T19:14:00',112.135,112.141,112.129,112.129,91.01,112.15,112.158,112.143,112.146,96.3,False
'2018-12-21T19:15:00',112.132,112.139,112.115,112.119,116.12,112.146,112.156,112.129,112.134,145.47,False
'2018-12-21T19:16:00',112.122,112.126,112.103,112.111,91.11,112.134,112.143,112.119,112.125,117.33,False
'2018-12-21T19:17:00',112.108,112.11,112.089,112.097,143.99,112.122,112.124,112.105,112.114,177.36,False
'2018-12-21T19:18:00',112.099,112.099,112.079,112.086,124.39,112.114,112.116,112.097,112.104,125.07,False
'2018-12-21T19:19:00',112.085,112.088,112.067,112.078,140.64,112.103,112.105,112.085,112.095,151.68,True
'2018-12-21T19:20:00',112.079,112.095,112.078,112.087,134.79,112.097,112.112,112.097,112.103,141.5,True
'2018-12-21T19:21:00',112.091,112.105,112.086,112.1,139.5,112.104,112.121,112.104,112.115,145.08,False
'2018-12-21T19:22:00',112.1,112.103,112.075,112.094,138.24,112.116,112.119,112.094,112.11,128.94,False
'2018-12-21T19:23:00',112.092,112.099,112.077,112.081,184.89,112.108,112.115,112.095,112.098,200.48,False
'2018-12-21T19:24:00',112.081,112.083,112.073,112.076,197.21,112.097,112.1,112.091,112.093,252.41,True
'2018-12-21T19:25:00',112.074,112.08,112.067,112.08,108.34,112.092,112.096,112.084,112.096,129.29,True
'2018-12-21T19:26:00',112.081,112.084,112.071,112.081,163.47,112.095,112.099,112.087,112.097,183.46,False
'2018-12-21T19:27:00',112.081,112.089,112.076,112.079,83.12,112.097,112.105,112.09,112.093,90.86,False
'2018-12-21T19:28:00',112.078,112.084,112.071,112.076,160.05,112.093,112.102,112.083,112.091,165.09,False
'2018-12-21T19:29:00',112.072,112.073,112.059,112.071,120.84,112.09,112.09,112.073,112.089,111.35,False
'2018-12-21T19:30:00',112.073,112.076,112.058,112.06,117.1,112.086,112.092,112.076,112.077,122.51,True
'2018-12-21T19:31:00',112.061,112.064,112.048,112.06,128.45,112.079,112.081,112.066,112.079,137.48,True
'2018-12-21T19:32:00',112.06,112.064,112.047,112.064,108.81,112.075,112.082,112.064,112.079,105.86,True
'2018-12-21T19:33:00',112.064,112.083,112.057,112.077,145.3,112.082,112.1,112.073,112.097,152.42,True
'2018-12-21T19:34:00',112.078,112.083,112.072,112.079,115.58,112.097,112.1,112.09,112.096,114.84,False
'2018-12-21T19:35:00',112.077,112.077,112.059,112.064,108.25,112.098,112.098,112.078,112.081,104.49,False
'2018-12-21T19:36:00',112.062,112.07,112.059,112.059,141.21,112.08,112.088,112.075,112.075,120.03,True
'2018-12-21T19:37:00',112.055,112.086,112.047,112.084,143.7,112.074,112.103,112.065,112.1,139.23,True
'2018-12-21T19:38:00',112.082,112.098,112.082,112.087,86.61,112.097,112.115,112.097,112.107,80.97,True
'2018-12-21T19:39:00',112.089,112.115,112.089,112.115,101.85,112.108,112.132,112.108,112.129,94.28,False
'2018-12-21T19:40:00',112.112,112.124,112.107,112.109,112.98,112.132,112.142,112.125,112.126,125.95,False
'2018-12-21T19:41:00',112.109,112.118,112.104,112.106,127.83,112.128,112.133,112.118,112.118,141.66,False
'2018-12-21T19:42:00',112.106,112.107,112.101,112.102,90.12,112.121,112.122,112.116,112.117,98.77,True
'2018-12-21T19:43:00',112.101,112.113,112.1,112.107,133.97,112.116,112.129,112.114,112.122,158.41,True
'2018-12-21T19:44:00',112.107,112.111,112.103,112.108,93.87,112.122,112.125,112.118,112.123,115.39,False
'2018-12-21T19:45:00',112.106,112.11,112.08,112.08,152.21,112.121,112.124,112.092,112.092,170.77,False
'2018-12-21T19:46:00',112.08,112.085,112.061,112.074,113.86,112.093,112.099,112.078,112.09,114.0,False
'2018-12-21T19:47:00',112.074,112.075,112.043,112.051,115.16,112.091,112.092,112.061,112.068,116.14,False
'2018-12-21T19:48:00',112.051,112.059,112.046,112.046,87.3,112.068,112.074,112.065,112.065,101.85,False
'2018-12-21T19:49:00',112.043,112.049,112.039,112.041,79.13,112.062,112.067,112.056,112.058,73.96,True
'2018-12-21T19:50:00',112.039,112.063,112.039,112.057,81.56,112.058,112.08,112.058,112.075,74.95,False
'2018-12-21T19:51:00',112.058,112.06,112.048,112.048,34.57,112.076,112.079,112.065,112.065,27.7,False
'2018-12-21T19:52:00',112.047,112.047,112.022,112.032,59.49,112.063,112.063,112.04,112.05,67.21,False
'2018-12-21T19:53:00',112.031,112.032,112.01,112.01,77.1,112.049,112.049,112.028,112.029,84.24,True
'2018-12-21T19:54:00',112.012,112.024,112.01,112.023,44.19,112.029,112.044,112.029,112.042,52.89,True
'2018-12-21T19:55:00',112.024,112.037,112.024,112.032,54.49,112.044,112.056,112.043,112.05,51.93,True
'2018-12-21T19:56:00',112.034,112.047,112.031,112.036,56.74,112.052,112.066,112.048,112.053,57.3,True
'2018-12-21T19:57:00',112.032,112.044,112.028,112.04,74.93,112.051,112.061,112.046,112.058,66.44,True
'2018-12-21T19:58:00',112.041,112.053,112.038,112.046,55.63,112.06,112.072,112.056,112.065,54.73,True
'2018-12-21T19:59:00',112.051,112.051,112.041,112.05,75.63,112.068,112.069,112.057,112.068,67.34,True
'2018-12-21T20:00:00',112.051,112.061,112.044,112.053,91.74,112.065,112.079,112.063,112.072,95.25,False
'2018-12-21T20:01:00',112.055,112.066,112.048,112.05,58.49,112.073,112.082,112.066,112.067,64.87,True
'2018-12-21T20:02:00',112.051,112.065,112.044,112.062,97.06,112.069,112.082,112.063,112.079,104.52,False
'2018-12-21T20:03:00',112.06,112.065,112.056,112.062,75.19,112.077,112.084,112.071,112.079,81.27,False
'2018-12-21T20:04:00',112.063,112.063,112.036,112.05,75.12,112.079,112.079,112.055,112.067,75.03,True
'2018-12-21T20:05:00',112.049,112.054,112.045,112.052,39.25,112.066,112.072,112.064,112.069,43.11,False
'2018-12-21T20:06:00',112.049,112.055,112.041,112.041,75.75,112.068,112.073,112.061,112.061,92.67,True
'2018-12-21T20:07:00',112.044,112.046,112.04,112.046,41.5,112.063,112.065,112.057,112.065,37.98,False
'2018-12-21T20:08:00',112.045,112.045,112.039,112.043,32.25,112.064,112.064,112.056,112.06,37.47,False
'2018-12-21T20:09:00',112.038,112.042,112.032,112.032,52.62,112.057,112.06,112.049,112.049,47.58,False
'2018-12-21T20:10:00',112.031,112.038,112.027,112.027,50.75,112.046,112.055,112.042,112.042,50.6,False
'2018-12-21T20:11:00',112.027,112.03,112.016,112.018,53.31,112.041,112.046,112.035,112.037,49.11,False
'2018-12-21T20:12:00',112.015,112.017,111.997,111.997,73.24,112.033,112.036,112.014,112.014,75.5,True
'2018-12-21T20:13:00',111.997,112.003,111.997,112.002,46.44,112.012,112.021,112.012,112.017,45.25,True
'2018-12-21T20:14:00',112.001,112.013,112.0,112.011,53.69,112.02,112.03,112.016,112.026,55.87,True
'2018-12-21T20:15:00',112.013,112.02,112.008,112.013,78.93,112.028,112.036,112.024,112.029,79.25,False
'2018-12-21T20:16:00',112.017,112.017,111.967,111.967,133.68,112.03,112.03,111.98,111.98,139.73,False
'2018-12-21T20:17:00',111.968,111.97,111.961,111.961,76.87,111.98,111.985,111.976,111.976,78.13,False
'2018-12-21T20:18:00',111.96,111.961,111.935,111.935,75.88,111.976,111.976,111.951,111.952,84.43,True
'2018-12-21T20:19:00',111.935,111.954,111.932,111.945,90.07,111.953,111.969,111.947,111.961,105.83,False
'2018-12-21T20:20:00',111.945,111.945,111.933,111.937,62.8,111.96,111.961,111.95,111.956,76.16,True
'2018-12-21T20:21:00',111.938,111.943,111.925,111.939,84.62,111.956,111.961,111.943,111.959,91.22,True
'2018-12-21T20:22:00',111.94,111.95,111.929,111.95,60.38,111.958,111.967,111.947,111.967,52.11,True
'2018-12-21T20:23:00',111.95,111.96,111.948,111.959,52.57,111.967,111.979,111.965,111.979,53.12,False
'2018-12-21T20:24:00',111.963,111.964,111.937,111.937,62.56,111.98,111.983,111.95,111.952,58.62,False
'2018-12-21T20:25:00',111.936,111.937,111.923,111.932,64.61,111.952,111.952,111.941,111.949,63.94,False
'2018-12-21T20:26:00',111.933,111.943,111.92,111.921,64.28,111.95,111.959,111.936,111.938,65.0,True
'2018-12-21T20:27:00',111.921,111.926,111.918,111.925,88.97,111.938,111.943,111.937,111.942,85.06,True
'2018-12-21T20:28:00',111.924,111.934,111.922,111.933,71.62,111.941,111.95,111.936,111.949,72.87,True
'2018-12-21T20:29:00',111.932,111.94,111.932,111.937,46.44,111.949,111.955,111.947,111.954,52.06,True
'2018-12-21T20:30:00',111.938,111.948,111.935,111.941,38.87,111.954,111.965,111.95,111.956,38.87,True
'2018-12-21T20:31:00',111.947,111.956,111.945,111.945,50.5,111.962,111.972,111.959,111.963,61.37,False
'2018-12-21T20:32:00',111.948,111.948,111.927,111.93,72.27,111.962,111.962,111.943,111.944,67.95,False
'2018-12-21T20:33:00',111.934,111.934,111.91,111.916,135.59,111.949,111.95,111.927,111.928,125.32,False
'2018-12-21T20:34:00',111.916,111.917,111.906,111.912,66.3,111.929,111.933,111.922,111.932,68.07,True
'2018-12-21T20:35:00',111.918,111.928,111.913,111.915,60.42,111.932,111.941,111.931,111.932,61.18,True
'2018-12-21T20:36:00',111.917,111.925,111.915,111.915,80.48,111.933,111.939,111.929,111.935,80.11,True
'2018-12-21T20:37:00',111.918,111.921,111.913,111.916,55.17,111.935,111.939,111.933,111.936,50.79,False
'2018-12-21T20:38:00',111.917,111.919,111.911,111.911,42.06,111.933,111.938,111.93,111.93,43.04,False
'2018-12-21T20:39:00',111.912,111.913,111.909,111.91,49.87,111.931,111.932,111.927,111.929,46.68,False
'2018-12-21T20:40:00',111.908,111.913,111.898,111.898,73.59,111.927,111.929,111.915,111.915,70.99,False
'2018-12-21T20:41:00',111.898,111.898,111.87,111.876,69.02,111.909,111.913,111.888,111.888,56.68,False
'2018-12-21T20:42:00',111.877,111.877,111.859,111.864,108.32,111.889,111.893,111.875,111.882,90.68,True
'2018-12-21T20:43:00',111.864,111.871,111.862,111.865,62.46,111.881,111.887,111.881,111.882,53.25,False
'2018-12-21T20:44:00',111.868,111.868,111.84,111.842,78.93,111.882,111.885,111.858,111.859,73.31,False
'2018-12-21T20:45:00',111.841,111.85,111.841,111.841,101.84,111.858,111.865,111.857,111.859,90.63,False
'2018-12-21T20:46:00',111.843,111.845,111.839,111.84,70.78,111.862,111.864,111.856,111.859,56.56,False
'2018-12-21T20:47:00',111.839,111.843,111.833,111.837,86.91,111.857,111.859,111.85,111.854,64.19,False
'2018-12-21T20:48:00',111.838,111.841,111.826,111.83,56.12,111.855,111.858,111.842,111.845,49.75,False
'2018-12-21T20:49:00',111.828,111.833,111.826,111.827,28.75,111.844,111.85,111.841,111.841,28.5,True
'2018-12-21T20:50:00',111.827,111.881,111.827,111.88,67.35,111.842,111.897,111.842,111.897,69.27,False
'2018-12-21T20:51:00',111.885,111.889,111.873,111.879,51.67,111.898,111.906,111.891,111.897,46.61,False
'2018-12-21T20:52:00',111.881,111.885,111.868,111.874,32.47,111.898,111.898,111.885,111.889,40.3,True
'2018-12-21T20:53:00',111.871,111.877,111.867,111.875,39.21,111.89,111.895,111.884,111.894,29.16,False
'2018-12-21T20:54:00',111.877,111.88,111.869,111.869,44.75,111.894,111.895,111.883,111.885,51.23,True
'2018-12-21T20:55:00',111.868,111.876,111.866,111.872,66.79,111.885,111.892,111.88,111.889,65.64,True
'2018-12-21T20:56:00',111.871,111.876,111.866,111.872,102.91,111.888,111.894,111.882,111.89,85.97,True
'2018-12-21T20:57:00',111.875,111.88,111.873,111.878,45.88,111.893,111.896,111.889,111.894,45.94,False
'2018-12-21T20:58:00',111.879,111.879,111.862,111.864,53.19,111.894,111.894,111.878,111.878,52.25,False
'2018-12-21T20:59:00',111.861,111.864,111.844,111.85,107.13,111.879,111.88,111.861,111.869,105.09,False
'2018-12-21T21:00:00',111.847,111.853,111.822,111.822,104.56,111.866,111.868,111.838,111.838,103.37,True
'2018-12-21T21:01:00',111.822,111.836,111.818,111.826,118.0,111.837,111.85,111.836,111.846,112.93,False
'2018-12-21T21:02:00',111.824,111.826,111.775,111.782,139.7,111.844,111.844,111.794,111.798,134.91,True
'2018-12-21T21:03:00',111.782,111.84,111.782,111.827,167.29,111.797,111.857,111.797,111.844,181.39,False
'2018-12-21T21:04:00',111.826,111.829,111.81,111.814,69.25,111.843,111.847,111.826,111.832,62.0,False
'2018-12-21T21:05:00',111.814,111.814,111.804,111.809,86.99,111.83,111.832,111.823,111.827,83.25,True
'2018-12-21T21:06:00',111.81,111.823,111.81,111.816,62.37,111.827,111.84,111.827,111.833,73.1,False
'2018-12-21T21:07:00',111.816,111.822,111.811,111.815,79.87,111.834,111.837,111.828,111.834,81.73,False
'2018-12-21T21:08:00',111.816,111.818,111.81,111.812,56.3,111.834,111.835,111.828,111.83,64.93,True
'2018-12-21T21:09:00',111.812,111.829,111.812,111.827,73.93,111.831,111.846,111.829,111.845,69.13,True
'2018-12-21T21:10:00',111.826,111.834,111.819,111.828,103.76,111.842,111.852,111.837,111.844,96.51,True
'2018-12-21T21:11:00',111.826,111.838,111.826,111.831,45.3,111.843,111.859,111.843,111.853,50.04,True
'2018-12-21T21:12:00',111.831,111.844,111.83,111.843,42.62,111.852,111.865,111.848,111.862,50.2,True
'2018-12-21T21:13:00',111.842,111.849,111.842,111.844,52.61,111.861,111.868,111.861,111.864,60.88,False
'2018-12-21T21:14:00',111.843,111.845,111.837,111.845,101.13,111.864,111.864,111.853,111.862,93.49,True
'2018-12-21T21:15:00',111.844,111.85,111.839,111.849,64.97,111.86,111.87,111.856,111.869,79.15,False
'2018-12-21T21:16:00',111.852,111.852,111.822,111.826,141.18,111.869,111.87,111.839,111.844,160.5,False
'2018-12-21T21:17:00',111.826,111.826,111.808,111.811,72.67,111.844,111.844,111.824,111.827,69.05,True
'2018-12-21T21:18:00',111.814,111.823,111.797,111.823,94.49,111.828,111.843,111.813,111.843,94.13,False
'2018-12-21T21:19:00',111.824,111.832,111.819,111.822,74.86,111.841,111.85,111.836,111.842,69.97,True
'2018-12-21T21:20:00',111.823,111.83,111.821,111.829,73.37,111.841,111.848,111.84,111.846,74.1,False
'2018-12-21T21:21:00',111.832,111.837,111.825,111.825,40.37,111.85,111.853,111.844,111.844,37.31,False
'2018-12-21T21:22:00',111.824,111.825,111.808,111.808,58.48,111.844,111.845,111.828,111.828,59.75,True
'2018-12-21T21:23:00',111.81,111.814,111.808,111.811,96.63,111.828,111.834,111.825,111.828,94.19,False
'2018-12-21T21:24:00',111.811,111.824,111.81,111.81,95.72,111.829,111.843,111.828,111.828,88.98,True
'2018-12-21T21:25:00',111.807,111.817,111.807,111.811,96.48,111.827,111.834,111.824,111.828,95.22,False
'2018-12-21T21:26:00',111.811,111.816,111.803,111.803,70.25,111.829,111.835,111.821,111.823,72.47,True
'2018-12-21T21:27:00',111.803,111.81,111.803,111.807,46.75,111.82,111.829,111.82,111.825,50.37,True
'2018-12-21T21:28:00',111.815,111.841,111.815,111.838,74.11,111.828,111.86,111.828,111.855,72.42,False
'2018-12-21T21:29:00',111.835,111.835,111.821,111.822,41.25,111.852,111.852,111.837,111.837,43.49,True
'2018-12-21T21:30:00',111.821,111.833,111.814,111.822,81.92,111.841,111.853,111.832,111.839,76.42,False
'2018-12-21T21:31:00',111.822,111.826,111.81,111.813,72.55,111.84,111.844,111.832,111.834,71.24,False
'2018-12-21T21:32:00',111.816,111.821,111.802,111.804,70.69,111.837,111.841,111.822,111.822,76.96,False
'2018-12-21T21:33:00',111.802,111.809,111.798,111.798,55.24,111.822,111.829,111.818,111.818,67.68,False
'2018-12-21T21:34:00',111.796,111.802,111.785,111.794,82.84,111.817,111.82,111.805,111.815,80.98,True
'2018-12-21T21:35:00',111.793,111.797,111.789,111.795,82.34,111.812,111.817,111.81,111.817,89.94,False
'2018-12-21T21:36:00',111.797,111.798,111.786,111.793,61.56,111.816,111.816,111.803,111.811,63.05,True
'2018-12-21T21:37:00',111.794,111.803,111.793,111.803,70.91,111.811,111.822,111.811,111.821,79.44,True
'2018-12-21T21:38:00',111.802,111.805,111.795,111.802,60.11,111.821,111.825,111.814,111.824,64.1,True
'2018-12-21T21:39:00',111.801,111.824,111.8,111.818,83.56,111.822,111.845,111.82,111.839,104.38,True
'2018-12-21T21:40:00',111.818,111.833,111.81,111.83,110.08,111.837,111.854,111.829,111.852,97.7,True
'2018-12-21T21:41:00',111.831,111.85,111.828,111.832,106.3,111.853,111.868,111.846,111.85,111.96,True
'2018-12-21T21:42:00',111.831,111.842,111.82,111.842,136.19,111.85,111.856,111.838,111.856,124.99,False
'2018-12-21T21:43:00',111.842,111.842,111.826,111.831,74.17,111.859,111.859,111.844,111.848,65.35,False
'2018-12-21T21:44:00',111.831,111.832,111.821,111.825,58.25,111.85,111.85,111.838,111.843,57.66,True
'2018-12-21T21:45:00',111.825,111.841,111.825,111.841,58.24,111.844,111.86,111.843,111.86,46.81,False
'2018-12-21T21:46:00',111.841,111.843,111.813,111.821,80.79,111.858,111.86,111.833,111.841,78.58,True
'2018-12-21T21:47:00',111.819,111.83,111.819,111.827,46.24,111.839,111.848,111.838,111.848,48.97,True
'2018-12-21T21:48:00',111.827,111.832,111.824,111.829,65.37,111.844,111.851,111.841,111.846,67.76,True
'2018-12-21T21:49:00',111.828,111.831,111.825,111.83,68.62,111.846,111.85,111.844,111.849,68.76,True
'2018-12-21T21:50:00',111.83,111.843,111.827,111.838,45.85,111.849,111.862,111.848,111.856,40.93,False
'2018-12-21T21:51:00',111.836,111.837,111.821,111.824,93.85,111.852,111.854,111.838,111.842,79.91,True
'2018-12-21T21:52:00',111.824,111.838,111.824,111.835,99.04,111.843,111.856,111.843,111.851,94.86,False
'2018-12-21T21:53:00',111.834,111.84,111.831,111.833,70.94,111.853,111.858,111.848,111.853,66.24,False
'2018-12-21T21:54:00',111.832,111.835,111.826,111.826,66.12,111.851,111.854,111.844,111.844,74.74,True
'2018-12-21T21:55:00',111.824,111.833,111.82,111.83,79.0,111.843,111.852,111.836,111.848,88.15,False
'2018-12-21T21:56:00',111.83,111.835,111.825,111.829,65.49,111.846,111.852,111.844,111.849,73.66,True
'2018-12-21T21:57:00',111.834,111.839,111.83,111.834,126.98,111.85,111.856,111.845,111.848,134.47,True
'2018-12-21T21:58:00',111.831,111.851,111.828,111.85,66.62,111.848,111.87,111.846,111.869,71.86,False
'2018-12-21T21:59:00',111.849,111.857,111.845,111.845,24.31,111.868,111.87,111.855,111.856,64.86,False
'2018-12-21T22:00:00',111.839,111.853,111.823,111.829,18.37,111.848,111.867,111.839,111.846,58.4,True
'2018-12-21T22:01:00',111.831,111.849,111.829,111.844,19.56,111.847,111.865,111.843,111.86,88.33,True
'2018-12-21T22:02:00',111.844,111.852,111.843,111.847,11.19,111.859,111.868,111.857,111.863,48.78,False
'2018-12-21T22:03:00',111.848,111.848,111.822,111.834,19.45,111.863,111.863,111.838,111.85,54.63,True
'2018-12-21T22:04:00',111.836,111.843,111.831,111.843,8.74,111.852,111.86,111.847,111.857,26.32,True
'2018-12-21T22:05:00',111.842,111.848,111.837,111.844,4.37,111.856,111.864,111.855,111.86,10.17,False
'2018-12-21T22:06:00',111.841,111.841,111.834,111.835,31.61,111.861,111.862,111.854,111.856,22.42,False
'2018-12-21T22:07:00',111.836,111.836,111.831,111.834,49.1,111.856,111.856,111.85,111.854,41.88,False
'2018-12-21T22:08:00',111.836,111.836,111.831,111.832,13.25,111.853,111.854,111.849,111.852,13.81,True
'2018-12-21T22:09:00',111.832,111.844,111.828,111.844,62.23,111.852,111.862,111.845,111.861,56.42,True
'2018-12-21T22:10:00',111.842,111.848,111.841,111.844,59.72,111.862,111.867,111.857,111.864,48.17,False
'2018-12-21T22:11:00',111.846,111.846,111.829,111.834,43.25,111.864,111.864,111.848,111.855,41.35,True
'2018-12-21T22:12:00',111.833,111.842,111.831,111.841,95.56,111.855,111.862,111.852,111.86,79.54,True
'2018-12-21T22:13:00',111.839,111.843,111.839,111.843,13.87,111.861,111.863,111.861,111.863,14.12,True
'2018-12-21T22:14:00',111.842,111.847,111.841,111.846,60.48,111.861,111.868,111.861,111.867,53.17,False
'2018-12-21T22:15:00',111.846,111.848,111.835,111.836,23.25,111.867,111.867,111.857,111.857,23.31,True
'2018-12-21T22:16:00',111.837,111.839,111.836,111.839,28.86,111.857,111.859,111.856,111.857,25.87,False
'2018-12-21T22:17:00',111.839,111.839,111.823,111.823,22.94,111.857,111.857,111.84,111.841,18.87,False
'2018-12-21T22:18:00',111.823,111.823,111.816,111.816,25.0,111.841,111.841,111.835,111.835,21.44,False
'2018-12-21T22:19:00',111.815,111.818,111.81,111.812,66.35,111.834,111.837,111.829,111.831,66.63,False
'2018-12-21T22:20:00',111.814,111.816,111.81,111.811,27.12,111.832,111.833,111.83,111.831,28.97,False
'2018-12-21T22:21:00',111.811,111.811,111.81,111.81,17.35,111.831,111.831,111.83,111.831,16.13,True
'2018-12-21T22:22:00',111.81,111.814,111.81,111.814,20.61,111.831,111.832,111.829,111.832,18.75,False
'2018-12-21T22:23:00',111.814,111.814,111.809,111.811,23.75,111.831,111.832,111.828,111.828,21.31,False
'2018-12-21T22:24:00',111.809,111.809,111.804,111.804,12.34,111.828,111.829,111.819,111.82,21.5,False
'2018-12-21T22:25:00',111.804,111.804,111.804,111.804,1.9,111.82,111.822,111.809,111.809,25.8,True
'2018-12-21T22:26:00',111.804,111.804,111.779,111.799,48.76,111.807,111.82,111.803,111.82,49.59,False
'2018-12-21T22:27:00',111.8,111.8,111.79,111.79,29.12,111.82,111.821,111.813,111.817,30.75,False
'2018-12-21T22:28:00',111.789,111.79,111.785,111.788,23.49,111.817,111.817,111.809,111.811,20.0,True
'2018-12-21T22:29:00',111.786,111.802,111.786,111.795,62.22,111.81,111.822,111.808,111.816,53.41,False
'2018-12-21T22:30:00',111.796,111.798,111.781,111.787,65.13,111.817,111.818,111.799,111.807,56.53,False
'2018-12-21T22:31:00',111.787,111.787,111.776,111.78,23.62,111.807,111.807,111.796,111.798,25.17,False
'2018-12-21T22:32:00',111.779,111.779,111.768,111.77,37.24,111.798,111.798,111.788,111.79,43.11,False
'2018-12-21T22:33:00',111.77,111.773,111.764,111.766,39.87,111.79,111.79,111.784,111.787,31.73,False
'2018-12-21T22:34:00',111.764,111.769,111.762,111.763,58.27,111.787,111.793,111.783,111.783,42.12,False
'2018-12-21T22:35:00',111.763,111.764,111.761,111.763,26.49,111.783,111.784,111.78,111.782,24.44,True
'2018-12-21T22:36:00',111.761,111.765,111.758,111.764,37.98,111.782,111.784,111.777,111.784,36.17,False
'2018-12-21T22:37:00',111.763,111.766,111.757,111.758,34.79,111.781,111.784,111.776,111.777,34.29,False
'2018-12-21T22:38:00',111.757,111.757,111.75,111.752,16.87,111.776,111.776,111.769,111.769,15.73,False
'2018-12-21T22:39:00',111.751,111.751,111.73,111.731,78.29,111.768,111.768,111.748,111.752,72.24,True
'2018-12-21T22:40:00',111.731,111.735,111.731,111.732,26.55,111.752,111.755,111.751,111.753,28.05,True
'2018-12-21T22:41:00',111.731,111.733,111.731,111.733,15.69,111.752,111.754,111.752,111.753,14.49,False
'2018-12-21T22:42:00',111.733,111.733,111.728,111.731,21.12,111.753,111.753,111.747,111.752,21.49,False
'2018-12-21T22:43:00',111.73,111.739,111.729,111.731,37.25,111.751,111.759,111.751,111.752,42.09,False
'2018-12-21T22:44:00',111.734,111.736,111.728,111.728,29.94,111.755,111.755,111.748,111.751,32.0,False
'2018-12-21T22:45:00',111.729,111.729,111.723,111.727,30.25,111.749,111.754,111.744,111.751,38.69,False
'2018-12-21T22:46:00',111.727,111.727,111.697,111.698,30.31,111.748,111.748,111.728,111.731,35.44,True
'2018-12-21T22:47:00',111.699,111.705,111.696,111.7,24.24,111.73,111.742,111.73,111.738,23.5,False
'2018-12-21T22:48:00',111.699,111.7,111.681,111.685,29.37,111.738,111.738,111.711,111.711,31.25,True
'2018-12-21T22:49:00',111.678,111.686,111.675,111.685,7.5,111.707,111.715,111.707,111.714,7.5,True
'2018-12-21T22:50:00',111.685,111.697,111.684,111.69,43.62,111.711,111.747,111.711,111.735,53.87,True
'2018-12-21T22:51:00',111.69,111.728,111.69,111.728,33.0,111.734,111.769,111.734,111.769,38.74,False
'2018-12-21T22:52:00',111.729,111.729,111.689,111.691,49.99,111.774,111.774,111.73,111.73,53.23,False
'2018-12-21T22:53:00',111.689,111.689,111.67,111.67,35.37,111.727,111.73,111.711,111.711,42.74,False
'2018-12-21T22:54:00',111.67,111.685,111.669,111.671,41.0,111.715,111.725,111.706,111.706,45.36,False
'2018-12-21T22:55:00',111.672,111.675,111.662,111.667,34.37,111.711,111.719,111.705,111.714,47.0,True
'2018-12-21T22:56:00',111.668,111.675,111.659,111.67,52.5,111.711,111.721,111.698,111.72,54.19,True
'2018-12-21T22:57:00',111.665,111.705,111.665,111.705,38.98,111.717,111.747,111.717,111.747,38.19,False
'2018-12-21T22:58:00',111.705,111.724,111.669,111.674,37.24,111.747,111.764,111.746,111.758,38.69,True
'2018-12-21T22:59:00',111.673,111.742,111.666,111.702,22.12,111.759,111.782,111.759,111.778,23.5,False
'2018-12-23T23:00:00',111.702,111.702,111.702,111.702,0.0,111.778,111.778,111.778,111.778,0.0,False
'2018-12-23T23:01:00',111.702,111.702,111.702,111.702,0.0,111.778,111.778,111.778,111.778,0.0,False
'2018-12-23T23:02:00',111.702,111.702,111.702,111.702,0.0,111.778,111.778,111.778,111.778,0.0,False
'2018-12-23T23:03:00',111.702,111.702,111.702,111.702,0.0,111.778,111.778,111.778,111.778,0.0,False
'2018-12-23T23:04:00',111.702,111.702,111.702,111.702,0.0,111.778,111.778,111.778,111.778,0.0,False
'2018-12-23T23:05:00',111.702,111.702,111.702,111.702,0.0,111.778,111.778,111.778,111.778,0.0,False
'2018-12-23T23:06:00',111.563,111.623,111.563,111.623,27.36,111.702,111.752,111.702,111.737,30.6,False
'2018-12-23T23:07:00',111.634,111.737,111.539,111.6,121.58,111.745,111.84,111.745,111.766,117.37,False
'2018-12-23T23:08:00',111.606,111.61,111.561,111.575,16.0,111.789,111.789,111.748,111.758,21.5,False
'2018-12-23T23:09:00',111.53,111.56,111.447,111.56,7.25,111.727,111.728,111.723,111.728,9.0,False
'2018-12-23T23:10:00',111.565,111.565,111.448,111.514,17.0,111.728,111.728,111.685,111.685,22.0,True
'2018-12-23T23:11:00',111.514,111.544,111.508,111.524,57.5,111.686,111.701,111.669,111.683,89.75,True
'2018-12-23T23:12:00',111.524,111.531,111.521,111.531,4.5,111.692,111.7,111.692,111.7,6.0,False
'2018-12-23T23:13:00',111.527,111.527,111.527,111.527,0.75,111.696,111.696,111.696,111.696,1.0,False
'2018-12-23T23:14:00',111.487,111.538,111.487,111.489,9.26,111.715,111.716,111.715,111.716,14.0,True
'2018-12-23T23:15:00',111.52,111.565,111.52,111.565,10.0,111.69,111.733,111.69,111.733,10.5,False
'2018-12-23T23:16:00',111.565,111.565,111.545,111.554,9.94,111.733,111.733,111.707,111.713,10.0,True
'2018-12-23T23:17:00',111.561,111.565,111.551,111.559,59.0,111.72,111.722,111.686,111.715,53.73,True
'2018-12-23T23:18:00',111.554,111.588,111.553,111.585,70.0,111.71,111.716,111.691,111.691,30.86,True
'2018-12-23T23:19:00',111.594,111.597,111.586,111.595,25.0,111.716,111.716,111.681,111.708,26.44,True
'2018-12-23T23:20:00',111.599,111.62,111.599,111.62,15.5,111.712,111.733,111.702,111.702,16.63,False
'2018-12-23T23:21:00',111.62,111.671,111.544,111.544,16.75,111.703,111.731,111.657,111.657,18.9,False
'2018-12-23T23:22:00',111.544,111.544,111.54,111.54,5.68,111.657,111.657,111.647,111.647,5.0,True
'2018-12-23T23:23:00',111.54,111.613,111.54,111.612,19.5,111.647,111.666,111.647,111.666,25.22,False
'2018-12-23T23:24:00',111.596,111.597,111.596,111.596,14.0,111.665,111.665,111.66,111.664,18.97,True
'2018-12-23T23:25:00',111.597,111.631,111.547,111.631,41.19,111.689,111.702,111.668,111.7,51.1,True
'2018-12-23T23:26:00',111.63,111.672,111.63,111.635,21.35,111.695,111.781,111.689,111.773,23.67,True
'2018-12-23T23:27:00',111.635,111.654,111.631,111.649,57.75,111.77,111.776,111.707,111.761,62.63,False
'2018-12-23T23:28:00',111.654,111.656,111.639,111.643,68.5,111.766,111.769,111.752,111.755,81.25,True
'2018-12-23T23:29:00',111.639,111.646,111.639,111.646,9.25,111.753,111.758,111.753,111.758,7.25,False
'2018-12-23T23:30:00',111.65,111.65,111.634,111.634,328.67,111.762,111.762,111.721,111.743,253.0,False
'2018-12-23T23:31:00',111.634,111.636,111.634,111.635,467.8,111.743,111.754,111.717,111.723,440.46,False
'2018-12-23T23:32:00',111.634,111.635,111.615,111.632,343.44,111.719,111.739,111.695,111.708,317.48,True
'2018-12-23T23:33:00',111.631,111.657,111.631,111.656,39.98,111.716,111.731,111.704,111.716,48.72,False
'2018-12-23T23:34:00',111.655,111.656,111.643,111.643,16.79,111.715,111.731,111.715,111.728,17.73,False
'2018-12-23T23:35:00',111.643,111.643,111.641,111.642,5.24,111.727,111.727,111.724,111.725,5.0,False
'2018-12-23T23:36:00',111.636,111.659,111.623,111.643,28.8,111.716,111.732,111.698,111.713,28.99,False
'2018-12-23T23:37:00',111.643,111.643,111.623,111.633,30.07,111.713,111.714,111.695,111.712,32.1,False
'2018-12-23T23:38:00',111.633,111.634,111.579,111.6,216.13,111.712,111.727,111.652,111.709,183.94,False
'2018-12-23T23:39:00',111.596,111.611,111.592,111.593,131.7,111.705,111.718,111.697,111.7,101.0,True
'2018-12-23T23:40:00',111.594,111.613,111.592,111.594,155.07,111.7,111.707,111.691,111.7,108.0,True
'2018-12-23T23:41:00',111.594,111.604,111.593,111.593,49.46,111.7,111.712,111.696,111.702,37.25,True
'2018-12-23T23:42:00',111.595,111.603,111.595,111.6,25.75,111.704,111.71,111.681,111.703,18.76,False
'2018-12-23T23:43:00',111.602,111.602,111.594,111.599,13.75,111.702,111.702,111.687,111.698,13.75,True
'2018-12-23T23:44:00',111.602,111.605,111.598,111.605,22.5,111.698,111.709,111.683,111.703,21.44,True
'2018-12-23T23:45:00',111.605,111.634,111.603,111.634,36.87,111.707,111.735,111.693,111.713,36.5,True
'2018-12-23T23:46:00',111.635,111.641,111.622,111.641,76.5,111.713,111.735,111.699,111.711,76.33,False
'2018-12-23T23:47:00',111.638,111.643,111.577,111.577,84.05,111.711,111.737,111.654,111.654,89.38,True
'2018-12-23T23:48:00',111.577,111.597,111.577,111.596,186.93,111.664,111.666,111.655,111.663,222.25,False
'2018-12-23T23:49:00',111.597,111.597,111.572,111.575,68.02,111.663,111.663,111.649,111.655,75.0,False
'2018-12-23T23:50:00',111.576,111.576,111.569,111.574,36.77,111.65,111.658,111.64,111.651,36.25,False
'2018-12-23T23:51:00',111.574,111.575,111.574,111.575,21.95,111.651,111.653,111.642,111.642,21.25,False
'2018-12-23T23:52:00',111.574,111.575,111.57,111.571,97.86,111.643,111.644,111.634,111.634,111.25,False
'2018-12-23T23:53:00',111.57,111.571,111.57,111.57,250.0,111.634,111.637,111.631,111.634,305.0,False
'2018-12-23T23:54:00',111.57,111.571,111.57,111.57,182.8,111.634,111.636,111.634,111.634,225.0,True
'2018-12-23T23:55:00',111.57,111.571,111.56,111.565,43.0,111.634,111.66,111.634,111.652,42.5,True
'2018-12-23T23:56:00',111.565,111.571,111.555,111.568,77.5,111.649,111.672,111.636,111.662,75.38,True
'2018-12-23T23:57:00',111.568,111.596,111.567,111.596,38.75,111.666,111.683,111.656,111.679,38.75,False
'2018-12-23T23:58:00',111.596,111.605,111.596,111.596,13.75,111.679,111.684,111.676,111.676,13.75,True
'2018-12-23T23:59:00',111.596,111.627,111.593,111.609,33.69,111.679,111.695,111.676,111.691,29.25,True
'2018-12-24T00:00:00',111.612,111.659,111.584,111.658,154.13,111.685,111.708,111.655,111.7,169.03,True
'2018-12-24T00:01:00',111.659,111.713,111.659,111.711,79.0,111.695,111.739,111.683,111.729,120.78,False
'2018-12-24T00:02:00',111.711,111.711,111.688,111.69,61.0,111.728,111.73,111.705,111.71,97.93,True
'2018-12-24T00:03:00',111.689,111.695,111.689,111.692,23.0,111.711,111.713,111.708,111.708,35.34,True
'2018-12-24T00:04:00',111.693,111.697,111.682,111.697,24.0,111.706,111.719,111.703,111.719,39.35,True
'2018-12-24T00:05:00',111.698,111.707,111.696,111.703,45.0,111.716,111.73,111.711,111.728,73.98,False
'2018-12-24T00:06:00',111.702,111.713,111.701,111.704,50.0,111.727,111.735,111.717,111.719,70.77,False
'2018-12-24T00:07:00',111.702,111.702,111.689,111.697,23.0,111.718,111.718,111.706,111.715,45.98,True
'2018-12-24T00:08:00',111.697,111.707,111.682,111.699,49.0,111.716,111.724,111.699,111.715,88.03,True
'2018-12-24T00:09:00',111.699,111.708,111.697,111.708,19.0,111.718,111.723,111.713,111.723,29.84,True
'2018-12-24T00:10:00',111.708,111.718,111.708,111.716,50.0,111.722,111.733,111.721,111.731,81.51,False
'2018-12-24T00:11:00',111.716,111.718,111.712,111.712,42.0,111.731,111.735,111.729,111.73,77.29,True
'2018-12-24T00:12:00',111.712,111.713,111.701,111.713,21.0,111.73,111.73,111.719,111.73,33.83,False
'2018-12-24T00:13:00',111.711,111.713,111.707,111.712,16.0,111.729,111.73,111.725,111.73,24.67,True
'2018-12-24T00:14:00',111.715,111.729,111.711,111.728,65.0,111.73,111.748,111.728,111.748,125.49,True
'2018-12-24T00:15:00',111.728,111.737,111.723,111.737,26.0,111.751,111.758,111.743,111.758,50.9,True
'2018-12-24T00:16:00',111.734,111.742,111.732,111.738,20.0,111.758,111.759,111.749,111.757,32.57,True
'2018-12-24T00:17:00',111.738,111.744,111.733,111.744,33.0,111.757,111.76,111.749,111.76,55.24,True
'2018-12-24T00:18:00',111.744,111.756,111.737,111.754,43.0,111.759,111.77,111.758,111.77,68.94,True
'2018-12-24T00:19:00',111.755,111.755,111.75,111.755,32.0,111.77,111.772,111.766,111.77,53.43,False
'2018-12-24T00:20:00',111.755,111.755,111.747,111.748,16.0,111.773,111.773,111.764,111.764,27.84,False
'2018-12-24T00:21:00',111.748,111.754,111.741,111.746,50.0,111.765,111.769,111.757,111.763,69.08,False
'2018-12-24T00:22:00',111.746,111.749,111.728,111.736,41.0,111.767,111.767,111.746,111.749,63.68,True
'2018-12-24T00:23:00',111.733,111.746,111.733,111.739,32.81,111.75,111.76,111.749,111.755,40.49,True
'2018-12-24T00:24:00',111.739,111.746,111.738,111.741,78.05,111.757,111.76,111.753,111.755,92.5,True
'2018-12-24T00:25:00',111.741,111.752,111.739,111.752,34.75,111.754,111.767,111.754,111.767,49.34,True
'2018-12-24T00:26:00',111.753,111.759,111.748,111.757,54.06,111.766,111.775,111.761,111.77,77.88,False
'2018-12-24T00:27:00',111.758,111.758,111.75,111.75,16.0,111.771,111.774,111.76,111.76,20.62,True
'2018-12-24T00:28:00',111.75,111.762,111.75,111.762,19.0,111.762,111.773,111.762,111.772,24.25,True
'2018-12-24T00:29:00',111.763,111.77,111.763,111.769,64.75,111.775,111.786,111.775,111.783,91.33,True
'2018-12-24T00:30:00',111.769,111.774,111.752,111.774,62.0,111.782,111.788,111.763,111.786,83.72,False
'2018-12-24T00:31:00',111.773,111.775,111.766,111.771,40.0,111.785,111.788,111.779,111.782,50.62,False
'2018-12-24T00:32:00',111.771,111.775,111.76,111.766,69.62,111.784,111.789,111.769,111.779,87.24,True
'2018-12-24T00:33:00',111.766,111.775,111.762,111.768,44.25,111.778,111.788,111.776,111.781,57.11,True
'2018-12-24T00:34:00',111.769,111.789,111.769,111.785,40.0,111.784,111.805,111.784,111.799,54.75,True
'2018-12-24T00:35:00',111.786,111.796,111.786,111.79,40.0,111.8,111.808,111.8,111.805,54.1,False
'2018-12-24T00:36:00',111.79,111.794,111.777,111.781,59.87,111.808,111.808,111.793,111.796,83.47,True
'2018-12-24T00:37:00',111.776,111.793,111.773,111.789,82.75,111.79,111.811,111.79,111.804,128.46,True
'2018-12-24T00:38:00',111.786,111.802,111.786,111.801,60.0,111.804,111.817,111.804,111.814,89.23,True
'2018-12-24T00:39:00',111.803,111.824,111.803,111.815,69.75,111.818,111.838,111.818,111.831,92.61,False
'2018-12-24T00:40:00',111.812,111.818,111.802,111.803,71.61,111.827,111.832,111.818,111.822,94.59,True
'2018-12-24T00:41:00',111.803,111.815,111.801,111.807,47.18,111.82,111.832,111.815,111.821,55.86,True
'2018-12-24T00:42:00',111.809,111.826,111.809,111.819,52.95,111.823,111.84,111.823,111.833,52.44,False
'2018-12-24T00:43:00',111.816,111.827,111.812,111.812,51.39,111.832,111.84,111.824,111.826,49.39,True
'2018-12-24T00:44:00',111.81,111.824,111.808,111.823,81.51,111.825,111.84,111.825,111.836,87.05,True
'2018-12-24T00:45:00',111.823,111.846,111.823,111.846,52.04,111.836,111.862,111.836,111.857,47.72,True
'2018-12-24T00:46:00',111.846,111.854,111.845,111.845,35.5,111.859,111.868,111.859,111.86,46.0,False
'2018-12-24T00:47:00',111.844,111.844,111.821,111.825,50.67,111.856,111.856,111.835,111.839,64.23,False
'2018-12-24T00:48:00',111.823,111.823,111.812,111.812,32.0,111.84,111.84,111.825,111.825,44.12,False
'2018-12-24T00:49:00',111.812,111.812,111.781,111.786,50.25,111.826,111.826,111.797,111.799,64.37,False
'2018-12-24T00:50:00',111.786,111.798,111.762,111.762,98.09,111.8,111.813,111.776,111.776,119.97,False
'2018-12-24T00:51:00',111.765,111.767,111.733,111.733,82.97,111.776,111.778,111.745,111.746,94.23,True
'2018-12-24T00:52:00',111.731,111.749,111.724,111.745,59.12,111.748,111.763,111.74,111.76,75.35,False
'2018-12-24T00:53:00',111.745,111.757,111.733,111.735,133.85,111.758,111.772,111.748,111.749,125.12,False
'2018-12-24T00:54:00',111.733,111.747,111.715,111.715,124.98,111.747,111.768,111.727,111.732,128.95,False
'2018-12-24T00:55:00',111.715,111.722,111.709,111.712,73.08,111.728,111.739,111.725,111.728,82.58,True
'2018-12-24T00:56:00',111.713,111.722,111.709,111.718,65.22,111.729,111.738,111.723,111.732,82.99,True
'2018-12-24T00:57:00',111.718,111.721,111.716,111.719,33.62,111.734,111.735,111.732,111.734,49.71,False
'2018-12-24T00:58:00',111.719,111.722,111.718,111.719,62.49,111.735,111.737,111.73,111.734,80.32,True
'2018-12-24T00:59:00',111.719,111.74,111.718,111.739,55.74,111.733,111.754,111.732,111.754,75.96,True
'2018-12-24T01:00:00',111.739,111.781,111.738,111.752,130.08,111.753,111.799,111.751,111.773,170.45,False
'2018-12-24T01:01:00',111.752,111.752,111.723,111.744,63.16,111.766,111.768,111.741,111.762,69.61,True
'2018-12-24T01:02:00',111.743,111.761,111.737,111.755,51.8,111.76,111.777,111.758,111.771,55.22,False
'2018-12-24T01:03:00',111.755,111.755,111.72,111.72,81.63,111.771,111.771,111.739,111.739,80.39,True
'2018-12-24T01:04:00',111.719,111.743,111.714,111.743,73.31,111.737,111.761,111.733,111.758,71.65,False
'2018-12-24T01:05:00',111.742,111.747,111.72,111.729,136.23,111.756,111.762,111.734,111.745,144.07,True
'2018-12-24T01:06:00',111.729,111.745,111.729,111.745,88.91,111.748,111.761,111.745,111.761,86.34,True
'2018-12-24T01:07:00',111.746,111.767,111.746,111.759,75.22,111.761,111.78,111.761,111.772,85.98,False
'2018-12-24T01:08:00',111.759,111.759,111.747,111.751,59.86,111.773,111.774,111.761,111.762,76.75,False
'2018-12-24T01:09:00',111.75,111.753,111.74,111.745,81.54,111.765,111.767,111.752,111.759,113.49,True
'2018-12-24T01:10:00',111.745,111.752,111.739,111.751,35.24,111.757,111.764,111.755,111.764,43.0,False
'2018-12-24T01:11:00',111.75,111.753,111.742,111.742,39.36,111.763,111.764,111.757,111.757,47.12,True
'2018-12-24T01:12:00',111.742,111.76,111.742,111.749,76.28,111.759,111.776,111.759,111.765,94.22,False
'2018-12-24T01:13:00',111.75,111.757,111.748,111.749,34.94,111.764,111.771,111.763,111.764,47.75,True
'2018-12-24T01:14:00',111.75,111.756,111.748,111.755,20.31,111.765,111.771,111.765,111.77,26.24,True
'2018-12-24T01:15:00',111.754,111.763,111.748,111.763,46.23,111.768,111.779,111.764,111.779,66.12,True
'2018-12-24T01:16:00',111.764,111.764,111.764,111.764,8.0,111.779,111.78,111.777,111.78,12.62,False
'2018-12-24T01:17:00',111.763,111.763,111.744,111.747,24.62,111.778,111.778,111.761,111.761,40.62,True
'2018-12-24T01:18:00',111.747,111.771,111.747,111.771,43.12,111.76,111.784,111.76,111.784,48.25,True
'2018-12-24T01:19:00',111.77,111.778,111.77,111.772,41.56,111.784,111.795,111.783,111.787,46.99,False
'2018-12-24T01:20:00',111.772,111.779,111.762,111.762,29.6,111.789,111.791,111.777,111.777,31.62,True
'2018-12-24T01:21:00',111.762,111.774,111.76,111.768,47.72,111.778,111.788,111.776,111.782,56.49,True
'2018-12-24T01:22:00',111.769,111.769,111.762,111.768,20.86,111.782,111.783,111.775,111.783,21.25,True
'2018-12-24T01:23:00',111.768,111.77,111.768,111.77,6.0,111.784,111.784,111.783,111.783,6.37,False
'2018-12-24T01:24:00',111.769,111.769,111.737,111.748,67.59,111.783,111.783,111.752,111.764,81.09,True
'2018-12-24T01:25:00',111.749,111.765,111.749,111.765,31.0,111.763,111.777,111.763,111.777,38.85,True
'2018-12-24T01:26:00',111.765,111.779,111.762,111.775,33.5,111.777,111.792,111.776,111.789,45.0,True
'2018-12-24T01:27:00',111.774,111.779,111.774,111.779,11.0,111.789,111.793,111.788,111.793,14.25,False
'2018-12-24T01:28:00',111.779,111.779,111.766,111.767,21.74,111.793,111.793,111.783,111.783,26.85,False
'2018-12-24T01:29:00',111.77,111.77,111.766,111.768,10.0,111.783,111.783,111.781,111.781,15.48,True
'2018-12-24T01:30:00',111.766,111.778,111.763,111.776,47.11,111.782,111.792,111.778,111.79,61.54,True
'2018-12-24T01:31:00',111.778,111.778,111.773,111.776,28.24,111.79,111.791,111.785,111.791,43.95,True
'2018-12-24T01:32:00',111.775,111.781,111.775,111.781,41.24,111.79,111.795,111.79,111.794,51.09,False
'2018-12-24T01:33:00',111.782,111.782,111.772,111.772,24.5,111.794,111.796,111.787,111.787,33.36,True
'2018-12-24T01:34:00',111.774,111.778,111.768,111.778,57.62,111.787,111.794,111.784,111.792,85.34,False
'2018-12-24T01:35:00',111.776,111.777,111.768,111.77,26.83,111.791,111.794,111.786,111.787,28.37,False
'2018-12-24T01:36:00',111.774,111.779,111.77,111.77,43.04,111.787,111.797,111.785,111.786,46.25,False
'2018-12-24T01:37:00',111.768,111.769,111.755,111.758,51.68,111.785,111.785,111.77,111.775,57.25,False
'2018-12-24T01:38:00',111.759,111.76,111.757,111.757,42.25,111.779,111.779,111.772,111.775,58.69,True
'2018-12-24T01:39:00',111.757,111.77,111.757,111.768,42.04,111.774,111.786,111.771,111.785,38.44,True
'2018-12-24T01:40:00',111.768,111.776,111.768,111.776,50.97,111.785,111.793,111.782,111.792,55.87,False
'2018-12-24T01:41:00',111.776,111.778,111.765,111.765,43.29,111.792,111.795,111.779,111.779,45.12,False
'2018-12-24T01:42:00',111.767,111.767,111.757,111.757,51.72,111.78,111.781,111.771,111.771,57.37,False
'2018-12-24T01:43:00',111.758,111.759,111.742,111.742,102.78,111.771,111.775,111.759,111.759,93.0,True
'2018-12-24T01:44:00',111.742,111.756,111.737,111.749,188.67,111.758,111.772,111.754,111.764,167.5,False
'2018-12-24T01:45:00',111.752,111.752,111.735,111.747,68.92,111.765,111.766,111.749,111.763,67.5,True
'2018-12-24T01:46:00',111.748,111.749,111.746,111.748,17.91,111.761,111.764,111.76,111.763,17.25,False
'2018-12-24T01:47:00',111.747,111.751,111.74,111.746,47.85,111.762,111.767,111.757,111.762,65.62,True
'2018-12-24T01:48:00',111.746,111.756,111.743,111.756,52.5,111.762,111.77,111.76,111.77,72.5,True
'2018-12-24T01:49:00',111.754,111.757,111.754,111.756,11.5,111.77,111.773,111.77,111.773,14.0,True
'2018-12-24T01:50:00',111.758,111.762,111.752,111.76,23.75,111.775,111.78,111.768,111.777,42.36,True
'2018-12-24T01:51:00',111.761,111.769,111.761,111.769,16.0,111.777,111.787,111.777,111.786,20.0,False
'2018-12-24T01:52:00',111.769,111.769,111.756,111.759,16.0,111.785,111.785,111.772,111.776,21.25,False
'2018-12-24T01:53:00',111.759,111.759,111.75,111.751,37.6,111.773,111.773,111.765,111.768,51.75,True
'2018-12-24T01:54:00',111.751,111.764,111.751,111.764,75.65,111.767,111.783,111.765,111.78,88.12,False
'2018-12-24T01:55:00',111.763,111.763,111.746,111.754,110.82,111.78,111.78,111.764,111.771,102.12,True
'2018-12-24T01:56:00',111.756,111.77,111.75,111.765,80.39,111.771,111.786,111.768,111.784,73.62,True
'2018-12-24T01:57:00',111.764,111.777,111.764,111.768,85.63,111.781,111.795,111.78,111.784,83.5,False
'2018-12-24T01:58:00',111.768,111.77,111.758,111.758,53.7,111.782,111.786,111.773,111.774,62.75,True
'2018-12-24T01:59:00',111.758,111.763,111.754,111.76,55.22,111.774,111.781,111.768,111.777,62.49,True
'2018-12-24T02:00:00',111.76,111.766,111.755,111.766,46.34,111.777,111.781,111.769,111.781,50.87,True
'2018-12-24T02:01:00',111.766,111.774,111.762,111.77,72.3,111.784,111.789,111.778,111.785,69.61,False
'2018-12-24T02:02:00',111.77,111.77,111.757,111.759,40.85,111.787,111.787,111.774,111.78,44.62,False
'2018-12-24T02:03:00',111.761,111.761,111.748,111.751,161.07,111.78,111.78,111.764,111.768,125.87,True
'2018-12-24T02:04:00',111.752,111.757,111.744,111.753,54.13,111.768,111.773,111.761,111.768,56.37,False
'2018-12-24T02:05:00',111.753,111.76,111.742,111.745,51.36,111.766,111.776,111.757,111.76,65.36,False
'2018-12-24T02:06:00',111.746,111.753,111.742,111.742,44.72,111.76,111.769,111.756,111.756,47.62,True
'2018-12-24T02:07:00',111.742,111.747,111.74,111.745,20.0,111.759,111.763,111.755,111.758,31.0,True
'2018-12-24T02:08:00',111.745,111.748,111.741,111.746,22.24,111.761,111.765,111.758,111.761,28.62,False
'2018-12-24T02:09:00',111.747,111.747,111.731,111.731,35.72,111.763,111.764,111.747,111.747,38.22,False
'2018-12-24T02:10:00',111.731,111.738,111.722,111.722,90.37,111.748,111.753,111.736,111.736,83.35,False
'2018-12-24T02:11:00',111.724,111.733,111.715,111.715,72.29,111.737,111.751,111.729,111.73,76.46,True
'2018-12-24T02:12:00',111.715,111.733,111.715,111.726,38.15,111.732,111.748,111.732,111.742,43.35,False
'2018-12-24T02:13:00',111.727,111.727,111.717,111.717,43.9,111.741,111.741,111.728,111.73,42.25,False
'2018-12-24T02:14:00',111.717,111.717,111.708,111.709,92.1,111.731,111.731,111.72,111.726,81.25,False
'2018-12-24T02:15:00',111.71,111.711,111.699,111.706,106.15,111.726,111.727,111.716,111.721,91.0,False
'2018-12-24T02:16:00',111.706,111.712,111.695,111.699,102.52,111.723,111.727,111.712,111.713,97.5,True
'2018-12-24T02:17:00',111.702,111.732,111.702,111.728,106.54,111.713,111.749,111.713,111.745,98.0,True
'2018-12-24T02:18:00',111.729,111.747,111.729,111.733,62.15,111.745,111.761,111.745,111.748,85.0,False
'2018-12-24T02:19:00',111.734,111.738,111.726,111.726,44.2,111.749,111.751,111.742,111.742,36.75,False
'2018-12-24T02:20:00',111.725,111.744,111.721,111.725,154.37,111.742,111.759,111.737,111.742,137.49,False
'2018-12-24T02:21:00',111.725,111.727,111.72,111.72,63.69,111.742,111.745,111.736,111.738,58.75,False
'2018-12-24T02:22:00',111.718,111.719,111.709,111.71,143.79,111.736,111.738,111.723,111.725,102.99,False
'2018-12-24T02:23:00',111.709,111.71,111.678,111.688,233.65,111.726,111.726,111.695,111.704,150.03,True
'2018-12-24T02:24:00',111.689,111.704,111.689,111.704,82.87,111.705,111.718,111.702,111.717,74.75,False
'2018-12-24T02:25:00',111.704,111.707,111.695,111.696,64.28,111.717,111.723,111.71,111.71,64.25,True
'2018-12-24T02:26:00',111.697,111.729,111.697,111.712,135.9,111.711,111.741,111.711,111.727,129.5,True
'2018-12-24T02:27:00',111.712,111.732,111.71,111.724,98.03,111.727,111.744,111.725,111.737,90.0,False
'2018-12-24T02:28:00',111.724,111.74,111.721,111.721,138.02,111.737,111.756,111.734,111.734,116.87,False
'2018-12-24T02:29:00',111.722,111.729,111.701,111.707,107.04,111.734,111.741,111.715,111.72,99.75,False
'2018-12-24T02:30:00',111.706,111.717,111.69,111.695,174.82,111.72,111.731,111.704,111.708,162.25,True
'2018-12-24T02:31:00',111.695,111.703,111.694,111.697,86.43,111.711,111.717,111.709,111.712,71.37,False
'2018-12-24T02:32:00',111.696,111.705,111.687,111.695,165.66,111.712,111.723,111.707,111.709,151.42,True
'2018-12-24T02:33:00',111.697,111.715,111.697,111.709,67.95,111.714,111.728,111.714,111.722,71.1,True
'2018-12-24T02:34:00',111.709,111.716,111.707,111.714,51.96,111.722,111.73,111.722,111.73,54.5,False
'2018-12-24T02:35:00',111.716,111.72,111.709,111.712,71.08,111.728,111.735,111.724,111.727,65.69,False
'2018-12-24T02:36:00',111.711,111.716,111.705,111.706,124.5,111.726,111.734,111.72,111.725,130.44,False
'2018-12-24T02:37:00',111.705,111.71,111.698,111.704,175.7,111.726,111.728,111.716,111.718,180.86,True
'2018-12-24T02:38:00',111.703,111.718,111.702,111.718,257.17,111.718,111.733,111.716,111.733,178.57,False
'2018-12-24T02:39:00',111.717,111.72,111.699,111.7,222.7,111.733,111.735,111.715,111.72,176.68,False
'2018-12-24T02:40:00',111.7,111.709,111.695,111.696,138.03,111.718,111.727,111.713,111.714,150.24,False
'2018-12-24T02:41:00',111.695,111.701,111.685,111.692,173.93,111.715,111.721,111.702,111.708,184.94,False
'2018-12-24T02:42:00',111.691,111.695,111.67,111.67,224.72,111.708,111.713,111.686,111.687,209.75,True
'2018-12-24T02:43:00',111.67,111.674,111.668,111.671,349.4,111.686,111.689,111.682,111.685,302.5,True
'2018-12-24T02:44:00',111.671,111.68,111.669,111.677,363.39,111.686,111.695,111.683,111.695,259.75,True
'2018-12-24T02:45:00',111.677,111.685,111.677,111.685,136.11,111.692,111.702,111.691,111.702,138.0,False
'2018-12-24T02:46:00',111.682,111.69,111.682,111.682,182.22,111.702,111.709,111.697,111.7,139.61,True
'2018-12-24T02:47:00',111.682,111.694,111.678,111.688,127.35,111.701,111.71,111.697,111.706,117.43,True
'2018-12-24T02:48:00',111.687,111.707,111.683,111.701,141.36,111.706,111.723,111.699,111.72,123.19,True
'2018-12-24T02:49:00',111.701,111.733,111.699,111.728,168.04,111.72,111.749,111.717,111.747,148.87,True
'2018-12-24T02:50:00',111.728,111.748,111.728,111.738,143.72,111.749,111.769,111.744,111.757,136.12,False
'2018-12-24T02:51:00',111.738,111.742,111.718,111.724,177.82,111.756,111.761,111.737,111.745,147.37,True
'2018-12-24T02:52:00',111.726,111.732,111.726,111.729,91.85,111.747,111.753,111.747,111.751,79.85,True
'2018-12-24T02:53:00',111.73,111.739,111.729,111.735,48.31,111.751,111.757,111.75,111.753,49.74,False
'2018-12-24T02:54:00',111.734,111.735,111.724,111.73,80.22,111.754,111.754,111.744,111.747,64.86,True
'2018-12-24T02:55:00',111.729,111.736,111.724,111.732,96.16,111.747,111.756,111.742,111.749,68.72,False
'2018-12-24T02:56:00',111.731,111.735,111.729,111.729,84.29,111.749,111.752,111.745,111.745,65.2,True
'2018-12-24T02:57:00',111.73,111.738,111.729,111.733,144.28,111.747,111.758,111.746,111.753,99.37,False
'2018-12-24T02:58:00',111.733,111.733,111.726,111.732,74.16,111.752,111.753,111.746,111.753,66.43,True
'2018-12-24T02:59:00',111.732,111.744,111.732,111.744,79.1,111.753,111.765,111.752,111.765,79.7,False
'2018-12-24T03:00:00',111.743,111.744,111.729,111.729,198.29,111.765,111.765,111.744,111.744,157.8,True
'2018-12-24T03:01:00',111.728,111.73,111.721,111.729,175.05,111.743,111.75,111.739,111.748,138.75,False
'2018-12-24T03:02:00',111.728,111.732,111.723,111.723,93.24,111.747,111.751,111.74,111.741,70.69,False
'2018-12-24T03:03:00',111.723,111.725,111.717,111.719,151.71,111.74,111.745,111.732,111.735,124.31,True
'2018-12-24T03:04:00',111.72,111.724,111.718,111.723,183.42,111.737,111.742,111.733,111.74,139.5,True
'2018-12-24T03:05:00',111.723,111.737,111.72,111.736,174.04,111.739,111.754,111.735,111.754,109.87,False
'2018-12-24T03:06:00',111.735,111.736,111.723,111.726,109.95,111.753,111.754,111.741,111.743,72.86,True
'2018-12-24T03:07:00',111.726,111.746,111.726,111.742,77.11,111.743,111.765,111.743,111.761,50.37,False
'2018-12-24T03:08:00',111.742,111.746,111.73,111.73,149.19,111.762,111.763,111.746,111.748,94.69,True
'2018-12-24T03:09:00',111.733,111.737,111.733,111.735,97.31,111.75,111.756,111.75,111.753,63.98,False
'2018-12-24T03:10:00',111.733,111.735,111.725,111.725,155.49,111.751,111.753,111.743,111.744,119.12,True
'2018-12-24T03:11:00',111.727,111.735,111.725,111.727,123.5,111.743,111.753,111.743,111.748,78.59,False
'2018-12-24T03:12:00',111.727,111.727,111.717,111.721,148.52,111.747,111.747,111.735,111.737,103.22,True
'2018-12-24T03:13:00',111.724,111.731,111.724,111.731,50.83,111.74,111.749,111.74,111.748,42.97,True
'2018-12-24T03:14:00',111.733,111.739,111.731,111.735,122.04,111.749,111.757,111.749,111.754,95.6,False
'2018-12-24T03:15:00',111.737,111.737,111.726,111.727,120.47,111.754,111.758,111.743,111.746,88.73,True
'2018-12-24T03:16:00',111.727,111.729,111.727,111.728,53.72,111.743,111.747,111.743,111.745,37.0,True
'2018-12-24T03:17:00',111.73,111.735,111.73,111.731,84.42,111.747,111.756,111.746,111.752,71.2,True
'2018-12-24T03:18:00',111.73,111.734,111.729,111.733,101.4,111.751,111.755,111.748,111.753,107.64,True
'2018-12-24T03:19:00',111.733,111.738,111.73,111.733,50.66,111.753,111.758,111.75,111.754,44.35,False
'2018-12-24T03:20:00',111.733,111.735,111.732,111.732,25.76,111.754,111.755,111.752,111.753,13.55,False
'2018-12-24T03:21:00',111.734,111.734,111.727,111.728,146.17,111.754,111.754,111.745,111.748,120.89,True
'2018-12-24T03:22:00',111.73,111.737,111.727,111.736,78.69,111.748,111.757,111.746,111.755,62.16,False
'2018-12-24T03:23:00',111.738,111.742,111.729,111.73,95.8,111.757,111.76,111.745,111.749,81.96,True
'2018-12-24T03:24:00',111.729,111.732,111.727,111.731,33.23,111.747,111.75,111.745,111.748,25.99,False
'2018-12-24T03:25:00',111.731,111.734,111.728,111.73,123.56,111.746,111.751,111.744,111.748,110.43,False
'2018-12-24T03:26:00',111.73,111.73,111.724,111.724,33.02,111.747,111.747,111.741,111.741,30.75,True
'2018-12-24T03:27:00',111.724,111.735,111.724,111.733,92.23,111.743,111.755,111.743,111.755,98.88,True
'2018-12-24T03:28:00',111.734,111.736,111.731,111.734,43.48,111.755,111.756,111.751,111.755,55.58,True
'2018-12-24T03:29:00',111.735,111.738,111.733,111.737,71.02,111.754,111.758,111.751,111.754,61.85,True
'2018-12-24T03:30:00',111.737,111.755,111.737,111.753,214.0,111.756,111.774,111.756,111.772,192.98,False
'2018-12-24T03:31:00',111.752,111.753,111.748,111.749,149.55,111.771,111.772,111.767,111.768,139.56,True
'2018-12-24T03:32:00',111.749,111.756,111.748,111.754,87.1,111.767,111.775,111.767,111.772,87.5,True
'2018-12-24T03:33:00',111.753,111.771,111.753,111.769,61.43,111.773,111.788,111.773,111.787,67.87,True
'2018-12-24T03:34:00',111.769,111.778,111.769,111.777,37.07,111.789,111.797,111.785,111.794,35.25,False
'2018-12-24T03:35:00',111.776,111.781,111.774,111.776,92.42,111.794,111.798,111.791,111.793,73.12,False
'2018-12-24T03:36:00',111.777,111.778,111.773,111.774,41.85,111.796,111.797,111.789,111.791,38.5,True
'2018-12-24T03:37:00',111.775,111.793,111.774,111.792,135.95,111.792,111.812,111.791,111.81,128.31,True
'2018-12-24T03:38:00',111.792,111.797,111.792,111.795,56.17,111.812,111.817,111.81,111.813,69.25,False
'2018-12-24T03:39:00',111.793,111.799,111.793,111.793,69.82,111.812,111.819,111.812,111.813,43.31,True
'2018-12-24T03:40:00',111.793,111.802,111.792,111.799,76.04,111.814,111.822,111.812,111.819,74.99,False
'2018-12-24T03:41:00',111.799,111.801,111.789,111.789,143.28,111.819,111.819,111.805,111.808,96.87,False
'2018-12-24T03:42:00',111.789,111.792,111.782,111.788,95.31,111.806,111.81,111.801,111.807,81.18,False
'2018-12-24T03:43:00',111.789,111.789,111.778,111.784,88.08,111.807,111.807,111.798,111.802,115.94,False
'2018-12-24T03:44:00',111.784,111.791,111.778,111.778,71.44,111.805,111.811,111.797,111.797,77.25,False
'2018-12-24T03:45:00',111.778,111.781,111.773,111.773,80.55,111.796,111.802,111.793,111.796,93.45,False
'2018-12-24T03:46:00',111.773,111.777,111.769,111.772,166.28,111.795,111.796,111.79,111.793,157.32,False
'2018-12-24T03:47:00',111.773,111.777,111.77,111.771,119.01,111.793,111.797,111.789,111.792,120.11,False
'2018-12-24T03:48:00',111.771,111.772,111.766,111.771,90.51,111.792,111.792,111.787,111.792,62.62,True
'2018-12-24T03:49:00',111.772,111.779,111.77,111.772,102.22,111.791,111.799,111.791,111.792,107.25,True
'2018-12-24T03:50:00',111.773,111.781,111.772,111.78,52.1,111.792,111.803,111.792,111.803,68.22,False
'2018-12-24T03:51:00',111.78,111.782,111.776,111.776,41.92,111.801,111.804,111.796,111.796,52.75,True
'2018-12-24T03:52:00',111.775,111.783,111.773,111.78,79.32,111.795,111.802,111.792,111.801,80.99,False
'2018-12-24T03:53:00',111.779,111.795,111.773,111.777,121.86,111.801,111.814,111.795,111.796,130.75,True
'2018-12-24T03:54:00',111.779,111.794,111.779,111.788,45.42,111.798,111.813,111.798,111.807,50.37,False
'2018-12-24T03:55:00',111.788,111.79,111.783,111.783,60.31,111.807,111.808,111.798,111.802,47.5,False
'2018-12-24T03:56:00',111.782,111.786,111.766,111.766,81.46,111.803,111.806,111.786,111.787,67.07,False
'2018-12-24T03:57:00',111.766,111.768,111.761,111.766,42.76,111.785,111.786,111.781,111.784,54.88,False
'2018-12-24T03:58:00',111.765,111.768,111.757,111.762,58.52,111.783,111.788,111.779,111.782,45.25,True
'2018-12-24T03:59:00',111.761,111.767,111.761,111.763,54.24,111.784,111.787,111.781,111.785,50.12,True
'2018-12-24T04:00:00',111.762,111.778,111.762,111.77,94.43,111.783,111.795,111.783,111.791,72.75,True
'2018-12-24T04:01:00',111.77,111.772,111.77,111.771,60.92,111.791,111.792,111.791,111.792,40.44,True
'2018-12-24T04:02:00',111.771,111.786,111.765,111.785,73.19,111.791,111.806,111.787,111.805,72.43,True
'2018-12-24T04:03:00',111.784,111.787,111.781,111.786,56.67,111.805,111.806,111.8,111.805,53.81,False
'2018-12-24T04:04:00',111.783,111.789,111.779,111.779,50.22,111.801,111.808,111.8,111.8,65.16,True
'2018-12-24T04:05:00',111.781,111.787,111.78,111.782,82.31,111.8,111.806,111.799,111.804,96.0,False
'2018-12-24T04:06:00',111.782,111.785,111.778,111.779,99.95,111.803,111.803,111.796,111.798,98.58,True
'2018-12-24T04:07:00',111.779,111.787,111.779,111.784,78.88,111.799,111.806,111.798,111.805,79.36,False
'2018-12-24T04:08:00',111.782,111.784,111.778,111.778,98.21,111.805,111.805,111.796,111.799,94.0,False
'2018-12-24T04:09:00',111.779,111.78,111.77,111.771,72.95,111.799,111.8,111.79,111.791,65.5,False
'2018-12-24T04:10:00',111.77,111.772,111.763,111.767,132.68,111.791,111.793,111.783,111.788,126.0,False
'2018-12-24T04:11:00',111.768,111.77,111.766,111.767,68.96,111.791,111.791,111.785,111.787,73.26,False
'2018-12-24T04:12:00',111.767,111.767,111.764,111.764,23.83,111.788,111.789,111.786,111.786,21.62,True
'2018-12-24T04:13:00',111.766,111.775,111.759,111.774,94.61,111.786,111.796,111.78,111.793,86.55,True
'2018-12-24T04:14:00',111.776,111.776,111.775,111.775,44.75,111.795,111.799,111.794,111.796,38.36,True
'2018-12-24T04:15:00',111.775,111.789,111.773,111.787,104.13,111.797,111.809,111.792,111.809,87.85,False
'2018-12-24T04:16:00',111.787,111.789,111.78,111.781,223.93,111.807,111.808,111.797,111.799,157.0,True
'2018-12-24T04:17:00',111.781,111.792,111.781,111.788,137.19,111.799,111.809,111.797,111.806,146.5,True
'2018-12-24T04:18:00',111.789,111.801,111.789,111.793,81.15,111.806,111.814,111.806,111.812,61.0,True
'2018-12-24T04:19:00',111.793,111.803,111.793,111.803,45.47,111.812,111.816,111.812,111.815,43.75,False
'2018-12-24T04:20:00',111.802,111.802,111.793,111.794,26.52,111.815,111.816,111.808,111.81,32.5,True
'2018-12-24T04:21:00',111.795,111.795,111.789,111.794,34.25,111.81,111.813,111.807,111.811,28.86,False
'2018-12-24T04:22:00',111.794,111.795,111.793,111.794,10.95,111.812,111.812,111.81,111.81,13.62,True
'2018-12-24T04:23:00',111.794,111.8,111.794,111.799,34.71,111.811,111.816,111.811,111.816,30.0,True
'2018-12-24T04:24:00',111.799,111.805,111.795,111.801,68.45,111.813,111.821,111.809,111.821,66.75,False
'2018-12-24T04:25:00',111.8,111.806,111.8,111.802,40.57,111.821,111.824,111.818,111.818,36.24,False
'2018-12-24T04:26:00',111.801,111.803,111.798,111.798,26.74,111.818,111.818,111.815,111.816,20.5,False
'2018-12-24T04:27:00',111.798,111.801,111.793,111.796,65.69,111.815,111.818,111.807,111.814,53.0,True
'2018-12-24T04:28:00',111.796,111.8,111.793,111.797,28.97,111.812,111.821,111.812,111.816,24.49,True
'2018-12-24T04:29:00',111.797,111.806,111.797,111.804,27.43,111.819,111.825,111.818,111.825,22.5,False
'2018-12-24T04:30:00',111.803,111.804,111.8,111.801,48.39,111.823,111.824,111.821,111.823,33.0,True
'2018-12-24T04:31:00',111.801,111.807,111.801,111.806,19.52,111.823,111.827,111.823,111.827,14.25,True
'2018-12-24T04:32:00',111.805,111.828,111.805,111.828,26.31,111.826,111.847,111.826,111.847,42.35,False
'2018-12-24T04:33:00',111.827,111.828,111.823,111.826,33.38,111.847,111.847,111.841,111.844,38.5,True
'2018-12-24T04:34:00',111.826,111.829,111.826,111.829,35.7,111.844,111.847,111.842,111.847,46.87,True
'2018-12-24T04:35:00',111.829,111.832,111.829,111.831,8.1,111.848,111.851,111.848,111.851,11.5,False
'2018-12-24T04:36:00',111.831,111.831,111.831,111.831,6.0,111.85,111.851,111.848,111.848,8.0,False
'2018-12-24T04:37:00',111.831,111.831,111.829,111.829,3.0,111.847,111.848,111.847,111.848,4.25,False
'2018-12-24T04:38:00',111.829,111.829,111.82,111.82,21.47,111.849,111.849,111.837,111.839,22.5,True
'2018-12-24T04:39:00',111.821,111.828,111.821,111.828,34.83,111.842,111.846,111.842,111.844,27.62,False
'2018-12-24T04:40:00',111.828,111.828,111.824,111.824,13.23,111.843,111.845,111.841,111.843,11.5,True
'2018-12-24T04:41:00',111.824,111.831,111.824,111.829,39.26,111.844,111.85,111.843,111.848,39.0,False
'2018-12-24T04:42:00',111.83,111.831,111.817,111.817,48.03,111.848,111.851,111.837,111.837,51.25,False
'2018-12-24T04:43:00',111.817,111.818,111.815,111.817,19.74,111.836,111.836,111.833,111.834,16.75,False
'2018-12-24T04:44:00',111.817,111.819,111.798,111.798,41.86,111.834,111.837,111.817,111.817,43.36,True
'2018-12-24T04:45:00',111.798,111.805,111.798,111.8,28.72,111.818,111.825,111.817,111.817,37.68,False
'2018-12-24T04:46:00',111.8,111.8,111.791,111.791,45.13,111.817,111.818,111.809,111.812,47.5,True
'2018-12-24T04:47:00',111.793,111.804,111.791,111.802,50.6,111.809,111.821,111.809,111.82,55.75,True
'2018-12-24T04:48:00',111.802,111.805,111.798,111.804,54.93,111.82,111.824,111.814,111.824,49.0,True
'2018-12-24T04:49:00',111.805,111.806,111.801,111.806,24.42,111.823,111.826,111.815,111.823,21.12,False
'2018-12-24T04:50:00',111.806,111.807,111.803,111.804,62.13,111.822,111.826,111.819,111.821,63.49,True
'2018-12-24T04:51:00',111.803,111.811,111.803,111.81,89.23,111.822,111.829,111.821,111.826,80.5,True
'2018-12-24T04:52:00',111.81,111.818,111.807,111.818,78.16,111.827,111.835,111.826,111.835,63.5,True
'2018-12-24T04:53:00',111.817,111.821,111.817,111.821,17.62,111.835,111.84,111.835,111.84,18.5,False
'2018-12-24T04:54:00',111.82,111.822,111.82,111.82,15.07,111.84,111.841,111.84,111.84,15.5,False
'2018-12-24T04:55:00',111.82,111.822,111.811,111.816,58.64,111.841,111.841,111.83,111.836,52.25,False
'2018-12-24T04:56:00',111.818,111.818,111.814,111.814,39.15,111.835,111.837,111.831,111.833,37.25,False
'2018-12-24T04:57:00',111.815,111.817,111.808,111.812,113.86,111.832,111.836,111.825,111.83,91.25,False
'2018-12-24T04:58:00',111.812,111.816,111.811,111.811,64.61,111.832,111.835,111.829,111.83,53.0,False
'2018-12-24T04:59:00',111.813,111.819,111.808,111.808,93.53,111.832,111.839,111.826,111.826,82.62,True
'2018-12-24T05:00:00',111.808,111.819,111.808,111.814,88.3,111.826,111.838,111.826,111.831,67.5,False
'2018-12-24T05:01:00',111.816,111.817,111.807,111.808,31.03,111.833,111.835,111.825,111.83,26.25,False
'2018-12-24T05:02:00',111.808,111.812,111.802,111.805,116.03,111.829,111.831,111.82,111.822,87.0,True
'2018-12-24T05:03:00',111.804,111.805,111.801,111.805,18.47,111.823,111.826,111.82,111.825,17.5,False
'2018-12-24T05:04:00',111.805,111.809,111.796,111.798,32.5,111.826,111.83,111.815,111.82,42.25,False
'2018-12-24T05:05:00',111.798,111.801,111.789,111.796,104.1,111.821,111.822,111.809,111.818,102.69,False
'2018-12-24T05:06:00',111.796,111.799,111.794,111.794,28.42,111.815,111.818,111.813,111.816,35.0,True
'2018-12-24T05:07:00',111.794,111.805,111.79,111.804,66.68,111.816,111.824,111.808,111.824,75.12,True
'2018-12-24T05:08:00',111.804,111.811,111.797,111.811,48.33,111.822,111.83,111.817,111.83,54.13,False
'2018-12-24T05:09:00',111.811,111.811,111.809,111.811,30.15,111.83,111.83,111.828,111.828,32.75,False
'2018-12-24T05:10:00',111.811,111.811,111.806,111.806,26.32,111.828,111.828,111.822,111.824,25.5,True
'2018-12-24T05:11:00',111.806,111.817,111.806,111.811,93.68,111.821,111.838,111.821,111.829,89.7,True
'2018-12-24T05:12:00',111.811,111.816,111.808,111.814,198.37,111.829,111.836,111.827,111.834,229.31,True
'2018-12-24T05:13:00',111.814,111.817,111.81,111.817,119.1,111.833,111.837,111.827,111.836,112.56,False
'2018-12-24T05:14:00',111.816,111.824,111.81,111.816,181.49,111.836,111.843,111.831,111.833,155.55,False
'2018-12-24T05:15:00',111.815,111.817,111.811,111.811,52.74,111.833,111.834,111.829,111.83,55.25,True
'2018-12-24T05:16:00',111.811,111.816,111.81,111.813,95.52,111.829,111.835,111.827,111.829,81.89,False
'2018-12-24T05:17:00',111.812,111.815,111.806,111.81,101.13,111.829,111.833,111.822,111.828,91.5,False
'2018-12-24T05:18:00',111.81,111.811,111.802,111.803,162.38,111.829,111.831,111.821,111.822,141.69,True
'2018-12-24T05:19:00',111.802,111.811,111.799,111.809,147.73,111.821,111.833,111.817,111.828,100.82,True
'2018-12-24T05:20:00',111.808,111.817,111.808,111.817,124.47,111.828,111.837,111.828,111.837,89.58,False
'2018-12-24T05:21:00',111.817,111.818,111.81,111.811,125.37,111.836,111.837,111.828,111.83,75.57,True
'2018-12-24T05:22:00',111.811,111.819,111.81,111.818,124.67,111.829,111.837,111.827,111.836,106.77,False
'2018-12-24T05:23:00',111.818,111.82,111.814,111.815,72.88,111.835,111.839,111.832,111.836,43.56,False
'2018-12-24T05:24:00',111.815,111.821,111.812,111.813,70.1,111.838,111.842,111.833,111.833,48.69,True
'2018-12-24T05:25:00',111.813,111.82,111.813,111.816,31.5,111.836,111.84,111.832,111.836,30.57,True
'2018-12-24T05:26:00',111.816,111.822,111.816,111.82,56.16,111.836,111.842,111.836,111.84,26.31,True
'2018-12-24T05:27:00',111.82,111.823,111.82,111.82,55.21,111.841,111.844,111.837,111.841,36.5,False
'2018-12-24T05:28:00',111.821,111.821,111.809,111.81,95.23,111.841,111.842,111.829,111.829,64.0,False
'2018-12-24T05:29:00',111.809,111.813,111.806,111.809,66.73,111.83,111.833,111.828,111.83,62.38,False
'2018-12-24T05:30:00',111.809,111.817,111.801,111.803,87.99,111.829,111.836,111.821,111.821,74.25,True
'2018-12-24T05:31:00',111.802,111.805,111.799,111.802,174.41,111.823,111.827,111.818,111.824,133.62,True
'2018-12-24T05:32:00',111.805,111.812,111.803,111.811,77.96,111.826,111.834,111.825,111.832,64.68,True
'2018-12-24T05:33:00',111.811,111.813,111.805,111.813,37.61,111.83,111.832,111.823,111.83,36.93,True
'2018-12-24T05:34:00',111.813,111.826,111.813,111.822,52.08,111.832,111.844,111.832,111.842,59.48,False
'2018-12-24T05:35:00',111.823,111.823,111.813,111.814,63.24,111.843,111.843,111.833,111.834,53.32,False
'2018-12-24T05:36:00',111.814,111.818,111.814,111.814,19.74,111.835,111.838,111.832,111.834,20.6,False
'2018-12-24T05:37:00',111.816,111.816,111.811,111.812,43.18,111.836,111.836,111.829,111.832,50.12,False
'2018-12-24T05:38:00',111.812,111.813,111.811,111.811,20.5,111.833,111.834,111.83,111.831,24.74,True
'2018-12-24T05:39:00',111.813,111.816,111.811,111.816,61.06,111.832,111.836,111.828,111.834,47.12,False
'2018-12-24T05:40:00',111.816,111.818,111.81,111.815,72.07,111.834,111.837,111.828,111.834,58.77,False
'2018-12-24T05:41:00',111.815,111.816,111.814,111.814,12.09,111.835,111.837,111.835,111.836,12.22,False
'2018-12-24T05:42:00',111.814,111.819,111.811,111.813,21.35,111.835,111.838,111.831,111.832,28.69,False
'2018-12-24T05:43:00',111.813,111.815,111.812,111.812,21.24,111.834,111.835,111.831,111.831,24.98,False
'2018-12-24T05:44:00',111.812,111.814,111.81,111.81,32.96,111.833,111.833,111.829,111.83,22.25,True
'2018-12-24T05:45:00',111.812,111.814,111.811,111.812,62.92,111.834,111.834,111.83,111.83,45.91,True
'2018-12-24T05:46:00',111.812,111.812,111.811,111.812,59.7,111.832,111.833,111.829,111.831,35.43,True
'2018-12-24T05:47:00',111.812,111.813,111.811,111.813,15.21,111.833,111.834,111.83,111.831,16.0,False
'2018-12-24T05:48:00',111.813,111.813,111.811,111.812,20.42,111.832,111.832,111.829,111.829,13.25,True
'2018-12-24T05:49:00',111.812,111.82,111.812,111.817,35.02,111.828,111.837,111.828,111.832,36.25,True
'2018-12-24T05:50:00',111.817,111.823,111.817,111.822,12.0,111.832,111.842,111.832,111.842,15.68,False
'2018-12-24T05:51:00',111.822,111.822,111.814,111.817,17.47,111.841,111.842,111.833,111.838,20.42,False
'2018-12-24T05:52:00',111.817,111.818,111.816,111.816,32.03,111.838,111.839,111.835,111.835,22.98,False
'2018-12-24T05:53:00',111.816,111.818,111.813,111.814,19.72,111.837,111.838,111.834,111.834,20.43,True
'2018-12-24T05:54:00',111.814,111.82,111.814,111.82,12.48,111.835,111.841,111.835,111.841,16.85,False
'2018-12-24T05:55:00',111.82,111.821,111.816,111.818,15.5,111.841,111.841,111.837,111.837,19.72,True
'2018-12-24T05:56:00',111.819,111.819,111.817,111.819,27.62,111.839,111.839,111.836,111.837,32.62,True
'2018-12-24T05:57:00',111.822,111.826,111.819,111.826,44.75,111.84,111.844,111.837,111.841,51.05,False
'2018-12-24T05:58:00',111.827,111.827,111.821,111.821,71.0,111.843,111.845,111.837,111.84,82.57,False
'2018-12-24T05:59:00',111.821,111.821,111.816,111.82,28.73,111.838,111.84,111.833,111.84,34.0,False
'2018-12-24T06:00:00',111.819,111.819,111.812,111.816,22.85,111.839,111.839,111.833,111.835,22.62,False
'2018-12-24T06:01:00',111.816,111.817,111.816,111.816,10.5,111.833,111.835,111.833,111.835,14.38,False
'2018-12-24T06:02:00',111.816,111.816,111.815,111.815,3.0,111.835,111.836,111.834,111.834,6.5,True
'2018-12-24T06:03:00',111.814,111.82,111.814,111.819,12.74,111.832,111.84,111.832,111.838,16.12,False
'2018-12-24T06:04:00',111.821,111.821,111.816,111.817,26.36,111.84,111.84,111.834,111.836,25.69,True
'2018-12-24T06:05:00',111.817,111.818,111.817,111.818,16.43,111.836,111.838,111.835,111.838,11.87,False
'2018-12-24T06:06:00',111.818,111.819,111.809,111.812,26.28,111.838,111.838,111.827,111.832,23.86,False
'2018-12-24T06:07:00',111.812,111.814,111.812,111.812,22.86,111.832,111.834,111.831,111.831,22.48,False
'2018-12-24T06:08:00',111.812,111.812,111.81,111.811,36.31,111.831,111.831,111.827,111.83,26.55,True
'2018-12-24T06:09:00',111.812,111.813,111.81,111.812,10.32,111.833,111.833,111.829,111.832,16.05,False
'2018-12-24T06:10:00',111.812,111.812,111.811,111.811,5.0,111.832,111.832,111.831,111.832,6.12,True
'2018-12-24T06:11:00',111.811,111.817,111.811,111.813,75.72,111.832,111.839,111.831,111.833,69.52,True
'2018-12-24T06:12:00',111.811,111.817,111.811,111.817,14.22,111.832,111.837,111.832,111.836,14.49,True
'2018-12-24T06:13:00',111.817,111.821,111.817,111.819,21.42,111.837,111.839,111.834,111.837,23.74,False
'2018-12-24T06:14:00',111.819,111.819,111.812,111.813,53.8,111.837,111.838,111.829,111.83,57.72,False
'2018-12-24T06:15:00',111.813,111.814,111.809,111.81,59.5,111.831,111.832,111.827,111.829,57.34,False
'2018-12-24T06:16:00',111.81,111.81,111.803,111.803,48.21,111.829,111.83,111.823,111.824,66.94,True
'2018-12-24T06:17:00',111.803,111.811,111.803,111.811,51.39,111.824,111.83,111.822,111.829,43.81,True
'2018-12-24T06:18:00',111.811,111.813,111.807,111.813,52.0,111.828,111.83,111.826,111.829,39.86,False
'2018-12-24T06:19:00',111.813,111.813,111.807,111.81,57.56,111.827,111.832,111.824,111.829,46.05,False
'2018-12-24T06:20:00',111.81,111.811,111.809,111.81,34.84,111.83,111.832,111.827,111.829,25.6,True
'2018-12-24T06:21:00',111.809,111.812,111.807,111.812,92.07,111.831,111.833,111.826,111.83,67.1,True
'2018-12-24T06:22:00',111.812,111.814,111.81,111.814,32.7,111.831,111.833,111.827,111.832,28.68,False
'2018-12-24T06:23:00',111.815,111.816,111.811,111.813,47.18,111.833,111.834,111.828,111.831,35.62,True
'2018-12-24T06:24:00',111.813,111.818,111.813,111.817,39.45,111.831,111.837,111.831,111.835,33.05,False
'2018-12-24T06:25:00',111.817,111.819,111.812,111.813,20.39,111.835,111.838,111.832,111.832,19.75,True
'2018-12-24T06:26:00',111.813,111.821,111.807,111.821,46.0,111.83,111.835,111.823,111.834,50.45,False
'2018-12-24T06:27:00',111.821,111.821,111.816,111.821,21.0,111.832,111.833,111.825,111.833,23.5,False
'2018-12-24T06:28:00',111.821,111.821,111.82,111.82,17.0,111.832,111.833,111.829,111.833,18.99,True
'2018-12-24T06:29:00',111.82,111.827,111.82,111.826,33.0,111.83,111.839,111.83,111.838,35.0,False
'2018-12-24T06:30:00',111.826,111.826,111.816,111.822,40.5,111.839,111.84,111.829,111.839,43.19,True
'2018-12-24T06:31:00',111.822,111.827,111.821,111.827,45.75,111.839,111.844,111.836,111.842,48.0,True
'2018-12-24T06:32:00',111.827,111.849,111.827,111.847,94.8,111.841,111.867,111.841,111.865,97.56,False
'2018-12-24T06:33:00',111.847,111.851,111.842,111.842,102.0,111.863,111.867,111.854,111.854,97.22,False
'2018-12-24T06:34:00',111.842,111.848,111.835,111.839,49.5,111.852,111.86,111.849,111.852,66.55,True
'2018-12-24T06:35:00',111.839,111.856,111.839,111.856,61.0,111.852,111.872,111.852,111.871,72.5,False
'2018-12-24T06:36:00',111.856,111.856,111.849,111.85,46.0,111.87,111.872,111.863,111.865,49.88,True
'2018-12-24T06:37:00',111.85,111.86,111.85,111.856,24.5,111.864,111.874,111.863,111.873,31.75,False
'2018-12-24T06:38:00',111.856,111.862,111.853,111.853,33.0,111.872,111.878,111.871,111.871,43.75,False
'2018-12-24T06:39:00',111.853,111.853,111.843,111.843,14.0,111.871,111.871,111.861,111.861,18.25,True
'2018-12-24T06:40:00',111.843,111.846,111.839,111.844,35.4,111.861,111.865,111.856,111.862,42.51,False
'2018-12-24T06:41:00',111.844,111.845,111.839,111.839,77.22,111.86,111.863,111.854,111.857,82.44,False
'2018-12-24T06:42:00',111.841,111.841,111.838,111.839,27.42,111.86,111.86,111.856,111.856,29.5,False
'2018-12-24T06:43:00',111.838,111.84,111.833,111.836,24.07,111.858,111.859,111.85,111.855,28.93,False
'2018-12-24T06:44:00',111.833,111.839,111.832,111.832,32.76,111.854,111.859,111.852,111.852,30.87,False
'2018-12-24T06:45:00',111.832,111.833,111.822,111.825,51.91,111.852,111.854,111.842,111.843,55.35,False
'2018-12-24T06:46:00',111.824,111.824,111.819,111.819,16.95,111.844,111.844,111.837,111.837,21.12,True
'2018-12-24T06:47:00',111.823,111.834,111.823,111.833,34.88,111.84,111.854,111.84,111.854,46.24,False
'2018-12-24T06:48:00',111.833,111.833,111.827,111.827,62.73,111.853,111.853,111.846,111.846,68.0,True
'2018-12-24T06:49:00',111.828,111.832,111.822,111.827,27.29,111.845,111.851,111.84,111.847,29.62,True
'2018-12-24T06:50:00',111.827,111.834,111.827,111.834,16.87,111.845,111.851,111.845,111.851,18.12,True
'2018-12-24T06:51:00',111.836,111.84,111.833,111.834,20.4,111.851,111.856,111.851,111.853,25.62,True
'2018-12-24T06:52:00',111.834,111.838,111.832,111.835,25.3,111.853,111.854,111.849,111.852,30.06,False
'2018-12-24T06:53:00',111.835,111.835,111.833,111.834,16.96,111.852,111.854,111.85,111.854,18.44,True
'2018-12-24T06:54:00',111.834,111.84,111.834,111.84,24.57,111.854,111.86,111.852,111.86,29.5,False
'2018-12-24T06:55:00',111.837,111.837,111.83,111.83,24.46,111.854,111.854,111.849,111.849,33.0,True
'2018-12-24T06:56:00',111.83,111.834,111.826,111.834,25.58,111.85,111.854,111.845,111.853,35.6,True
'2018-12-24T06:57:00',111.834,111.839,111.828,111.839,32.31,111.853,111.858,111.847,111.858,38.49,True
'2018-12-24T06:58:00',111.841,111.848,111.841,111.847,29.85,111.859,111.866,111.858,111.864,32.5,True
'2018-12-24T06:59:00',111.846,111.848,111.846,111.848,6.12,111.864,111.868,111.864,111.867,8.06,False
'2018-12-24T07:00:00',111.85,111.85,111.841,111.842,56.47,111.87,111.87,111.859,111.861,57.74,True
'2018-12-24T07:01:00',111.842,111.849,111.841,111.849,20.72,111.86,111.866,111.858,111.866,29.75,False
'2018-12-24T07:02:00',111.849,111.849,111.842,111.845,13.63,111.865,111.869,111.859,111.864,19.5,False
'2018-12-24T07:03:00',111.843,111.846,111.842,111.846,31.6,111.862,111.864,111.857,111.862,34.37,False
'2018-12-24T07:04:00',111.844,111.844,111.837,111.837,23.21,111.856,111.858,111.854,111.854,21.75,False
'2018-12-24T07:05:00',111.837,111.846,111.835,111.835,29.48,111.855,111.863,111.854,111.854,29.18,True
'2018-12-24T07:06:00',111.838,111.847,111.838,111.846,35.29,111.856,111.866,111.856,111.865,39.44,False
'2018-12-24T07:07:00',111.846,111.846,111.84,111.841,26.9,111.865,111.865,111.858,111.859,28.0,False
'2018-12-24T07:08:00',111.842,111.845,111.832,111.838,56.83,111.86,111.863,111.849,111.854,60.0,False
'2018-12-24T07:09:00',111.838,111.84,111.832,111.836,32.42,111.854,111.859,111.85,111.854,37.44,True
'2018-12-24T07:10:00',111.837,111.84,111.837,111.84,15.07,111.855,111.857,111.854,111.857,11.75,True
'2018-12-24T07:11:00',111.842,111.845,111.841,111.842,28.68,111.86,111.862,111.857,111.858,28.51,False
'2018-12-24T07:12:00',111.839,111.841,111.837,111.839,42.15,111.857,111.859,111.854,111.854,37.5,True
'2018-12-24T07:13:00',111.841,111.844,111.834,111.839,28.09,111.859,111.862,111.852,111.858,33.12,False
'2018-12-24T07:14:00',111.839,111.842,111.829,111.832,23.4,111.859,111.86,111.846,111.849,26.62,False
'2018-12-24T07:15:00',111.834,111.834,111.82,111.821,30.07,111.851,111.853,111.84,111.84,37.62,False
'2018-12-24T07:16:00',111.821,111.822,111.809,111.809,20.44,111.836,111.843,111.826,111.828,23.68,False
'2018-12-24T07:17:00',111.811,111.811,111.795,111.798,45.18,111.829,111.829,111.813,111.817,58.63,False
'2018-12-24T07:18:00',111.798,111.798,111.783,111.784,54.47,111.816,111.816,111.801,111.801,45.81,False
'2018-12-24T07:19:00',111.784,111.784,111.776,111.778,44.6,111.805,111.805,111.793,111.793,49.31,False
'2018-12-24T07:20:00',111.775,111.778,111.772,111.776,43.57,111.792,111.798,111.79,111.795,41.87,False
'2018-12-24T07:21:00',111.776,111.776,111.761,111.761,71.98,111.795,111.795,111.779,111.781,73.79,False
'2018-12-24T07:22:00',111.761,111.77,111.759,111.759,85.3,111.78,111.79,111.777,111.778,86.12,True
'2018-12-24T07:23:00',111.761,111.769,111.755,111.769,96.78,111.779,111.786,111.774,111.786,75.67,True
'2018-12-24T07:24:00',111.769,111.771,111.767,111.771,82.28,111.785,111.79,111.784,111.79,64.37,False
'2018-12-24T07:25:00',111.771,111.773,111.762,111.762,84.66,111.788,111.791,111.779,111.78,76.5,True
'2018-12-24T07:26:00',111.763,111.777,111.763,111.776,98.25,111.778,111.793,111.778,111.791,76.55,False
'2018-12-24T07:27:00',111.776,111.779,111.769,111.771,103.31,111.793,111.797,111.787,111.789,97.0,True
'2018-12-24T07:28:00',111.771,111.776,111.768,111.776,55.94,111.788,111.793,111.784,111.792,44.75,False
'2018-12-24T07:29:00',111.776,111.776,111.758,111.758,56.1,111.793,111.794,111.776,111.777,56.31,False
'2018-12-24T07:30:00',111.758,111.767,111.757,111.757,49.97,111.778,111.786,111.775,111.775,49.93,True
'2018-12-24T07:31:00',111.757,111.768,111.756,111.766,46.75,111.775,111.788,111.773,111.785,53.86,True
'2018-12-24T07:32:00',111.766,111.78,111.766,111.78,43.37,111.785,111.795,111.785,111.795,49.99,False
'2018-12-24T07:33:00',111.778,111.782,111.778,111.778,28.0,111.795,111.799,111.794,111.795,32.94,False
'2018-12-24T07:34:00',111.778,111.778,111.771,111.771,41.87,111.798,111.798,111.787,111.787,48.99,False
'2018-12-24T07:35:00',111.771,111.773,111.767,111.767,54.24,111.789,111.792,111.785,111.785,69.67,False
'2018-12-24T07:36:00',111.767,111.767,111.762,111.762,29.0,111.785,111.787,111.777,111.779,40.81,False
'2018-12-24T07:37:00',111.762,111.764,111.758,111.758,61.36,111.777,111.78,111.774,111.774,62.75,True
'2018-12-24T07:38:00',111.757,111.765,111.757,111.764,115.36,111.773,111.783,111.773,111.78,110.47,False
'2018-12-24T07:39:00',111.764,111.764,111.756,111.756,61.24,111.782,111.782,111.773,111.775,67.56,True
'2018-12-24T07:40:00',111.757,111.77,111.756,111.757,108.97,111.774,111.787,111.773,111.775,104.75,True
'2018-12-24T07:41:00',111.757,111.767,111.757,111.759,115.63,111.774,111.786,111.774,111.777,110.76,False
'2018-12-24T07:42:00',111.759,111.759,111.745,111.748,89.27,111.777,111.779,111.763,111.767,112.41,False
'2018-12-24T07:43:00',111.748,111.748,111.74,111.746,34.83,111.766,111.766,111.76,111.765,39.12,False
'2018-12-24T07:44:00',111.746,111.746,111.741,111.745,41.33,111.766,111.766,111.759,111.762,47.48,True
'2018-12-24T07:45:00',111.743,111.753,111.742,111.75,130.4,111.76,111.771,111.759,111.769,127.61,False
'2018-12-24T07:46:00',111.747,111.752,111.746,111.749,52.57,111.766,111.77,111.765,111.769,51.25,False
'2018-12-24T07:47:00',111.749,111.752,111.744,111.749,67.71,111.769,111.77,111.762,111.765,67.62,False
'2018-12-24T07:48:00',111.75,111.75,111.74,111.741,105.11,111.765,111.766,111.757,111.759,108.18,True
'2018-12-24T07:49:00',111.742,111.747,111.74,111.744,71.92,111.761,111.765,111.755,111.761,63.72,True
'2018-12-24T07:50:00',111.745,111.752,111.743,111.749,62.84,111.762,111.768,111.76,111.766,66.0,True
'2018-12-24T07:51:00',111.75,111.756,111.75,111.754,76.44,111.769,111.772,111.767,111.77,67.75,False
'2018-12-24T07:52:00',111.753,111.755,111.745,111.746,92.2,111.77,111.771,111.758,111.763,83.25,True
'2018-12-24T07:53:00',111.745,111.749,111.742,111.748,95.01,111.763,111.766,111.758,111.763,97.0,True
'2018-12-24T07:54:00',111.747,111.755,111.747,111.752,116.91,111.763,111.77,111.763,111.766,134.0,True
'2018-12-24T07:55:00',111.754,111.758,111.75,111.757,40.06,111.769,111.774,111.767,111.773,47.35,False
'2018-12-24T07:56:00',111.757,111.758,111.75,111.754,247.53,111.772,111.773,111.766,111.771,234.14,False
'2018-12-24T07:57:00',111.756,111.758,111.747,111.748,148.5,111.772,111.773,111.763,111.765,165.75,False
'2018-12-24T07:58:00',111.749,111.751,111.747,111.748,104.87,111.765,111.768,111.763,111.765,111.58,False
'2018-12-24T07:59:00',111.748,111.75,111.742,111.742,56.14,111.768,111.768,111.759,111.759,68.1,True
'2018-12-24T08:00:00',111.743,111.755,111.739,111.754,239.89,111.759,111.771,111.755,111.766,288.44,False
'2018-12-24T08:01:00',111.753,111.754,111.726,111.742,186.83,111.766,111.772,111.744,111.76,201.29,True
'2018-12-24T08:02:00',111.741,111.775,111.739,111.764,111.61,111.76,111.792,111.758,111.781,132.86,True
'2018-12-24T08:03:00',111.764,111.777,111.757,111.777,156.65,111.783,111.795,111.773,111.794,157.38,True
'2018-12-24T08:04:00',111.779,111.79,111.77,111.782,290.37,111.795,111.806,111.786,111.799,271.19,True
'2018-12-24T08:05:00',111.783,111.799,111.783,111.786,301.45,111.799,111.817,111.799,111.802,293.38,True
'2018-12-24T08:06:00',111.786,111.796,111.784,111.79,260.75,111.803,111.812,111.799,111.806,238.78,False
'2018-12-24T08:07:00',111.789,111.792,111.777,111.78,268.45,111.806,111.809,111.794,111.794,269.94,True
'2018-12-24T08:08:00',111.78,111.799,111.777,111.781,248.42,111.797,111.816,111.795,111.8,259.07,False
'2018-12-24T08:09:00',111.783,111.788,111.777,111.78,186.08,111.8,111.806,111.792,111.798,188.98,False
'2018-12-24T08:10:00',111.782,111.782,111.771,111.78,148.93,111.798,111.8,111.79,111.798,162.82,False
'2018-12-24T08:11:00',111.78,111.785,111.767,111.769,180.97,111.799,111.802,111.784,111.785,170.89,False
'2018-12-24T08:12:00',111.769,111.769,111.749,111.752,106.98,111.787,111.787,111.766,111.77,101.3,True
'2018-12-24T08:13:00',111.752,111.766,111.752,111.758,99.59,111.768,111.783,111.768,111.775,83.12,False
'2018-12-24T08:14:00',111.758,111.765,111.748,111.748,194.6,111.772,111.782,111.766,111.769,166.31,False
'2018-12-24T08:15:00',111.748,111.757,111.743,111.743,190.36,111.768,111.772,111.757,111.759,198.68,True
'2018-12-24T08:16:00',111.74,111.745,111.734,111.745,90.18,111.758,111.761,111.747,111.761,113.24,True
'2018-12-24T08:17:00',111.745,111.772,111.745,111.765,283.74,111.762,111.787,111.762,111.78,359.58,False
'2018-12-24T08:18:00',111.765,111.766,111.743,111.745,276.02,111.779,111.78,111.76,111.76,370.75,False
'2018-12-24T08:19:00',111.744,111.749,111.735,111.74,298.2,111.76,111.764,111.751,111.756,381.36,False
'2018-12-24T08:20:00',111.74,111.746,111.736,111.739,94.54,111.755,111.76,111.751,111.756,126.73,True
'2018-12-24T08:21:00',111.742,111.745,111.738,111.743,80.18,111.757,111.76,111.752,111.759,108.56,False
'2018-12-24T08:22:00',111.742,111.744,111.73,111.73,93.76,111.757,111.759,111.744,111.745,119.37,False
'2018-12-24T08:23:00',111.731,111.736,111.724,111.724,118.42,111.745,111.751,111.739,111.74,153.8,False
'2018-12-24T08:24:00',111.723,111.724,111.708,111.713,130.17,111.739,111.739,111.721,111.726,161.19,True
'2018-12-24T08:25:00',111.712,111.718,111.711,111.716,71.72,111.726,111.733,111.725,111.729,82.36,True
'2018-12-24T08:26:00',111.717,111.721,111.716,111.718,66.36,111.73,111.736,111.728,111.73,75.63,False
'2018-12-24T08:27:00',111.718,111.718,111.707,111.707,53.6,111.733,111.733,111.72,111.723,70.0,False
'2018-12-24T08:28:00',111.707,111.709,111.704,111.707,27.12,111.723,111.724,111.719,111.721,37.25,True
'2018-12-24T08:29:00',111.707,111.713,111.707,111.71,35.72,111.722,111.727,111.719,111.723,44.5,True
'2018-12-24T08:30:00',111.711,111.739,111.709,111.738,94.84,111.722,111.755,111.721,111.751,135.31,False
'2018-12-24T08:31:00',111.738,111.743,111.727,111.736,129.12,111.751,111.759,111.741,111.749,135.99,False
'2018-12-24T08:32:00',111.735,111.745,111.732,111.735,153.06,111.749,111.759,111.741,111.742,172.36,False
'2018-12-24T08:33:00',111.736,111.736,111.725,111.729,97.0,111.741,111.745,111.733,111.737,123.25,True
'2018-12-24T08:34:00',111.728,111.737,111.716,111.737,194.68,111.737,111.75,111.725,111.75,219.25,False
'2018-12-24T08:35:00',111.736,111.738,111.729,111.732,259.96,111.749,111.751,111.74,111.744,260.0,False
'2018-12-24T08:36:00',111.732,111.732,111.729,111.731,54.12,111.743,111.743,111.739,111.743,56.25,False
'2018-12-24T08:37:00',111.732,111.732,111.723,111.723,51.42,111.746,111.747,111.735,111.737,58.12,False
'2018-12-24T08:38:00',111.725,111.725,111.711,111.712,69.46,111.736,111.738,111.723,111.724,83.25,True
'2018-12-24T08:39:00',111.711,111.719,111.709,111.719,62.32,111.723,111.734,111.722,111.734,83.12,False
'2018-12-24T08:40:00',111.719,111.724,111.702,111.702,64.81,111.737,111.737,111.715,111.716,85.69,True
'2018-12-24T08:41:00',111.703,111.715,111.702,111.71,72.7,111.717,111.729,111.716,111.724,100.0,False
'2018-12-24T08:42:00',111.71,111.712,111.7,111.701,32.77,111.724,111.726,111.715,111.717,37.25,True
'2018-12-24T08:43:00',111.702,111.706,111.701,111.702,37.36,111.716,111.72,111.714,111.717,48.75,True
'2018-12-24T08:44:00',111.704,111.711,111.7,111.703,30.6,111.718,111.725,111.717,111.718,40.12,False
'2018-12-24T08:45:00',111.702,111.708,111.701,111.702,29.2,111.717,111.723,111.716,111.717,36.5,True
'2018-12-24T08:46:00',111.702,111.711,111.699,111.711,59.9,111.717,111.726,111.713,111.724,71.5,False
'2018-12-24T08:47:00',111.712,111.72,111.705,111.709,131.99,111.727,111.734,111.718,111.722,211.2,False
'2018-12-24T08:48:00',111.709,111.71,111.697,111.697,41.46,111.722,111.725,111.713,111.713,50.25,False
'2018-12-24T08:49:00',111.698,111.698,111.685,111.685,86.22,111.712,111.712,111.7,111.702,119.63,False
'2018-12-24T08:50:00',111.686,111.691,111.677,111.683,77.7,111.701,111.706,111.692,111.699,112.34,True
'2018-12-24T08:51:00',111.684,111.693,111.681,111.688,94.94,111.699,111.706,111.696,111.705,129.75,False
'2018-12-24T08:52:00',111.69,111.696,111.685,111.688,176.59,111.705,111.706,111.695,111.698,182.95,True
'2018-12-24T08:53:00',111.687,111.691,111.687,111.691,53.06,111.696,111.703,111.695,111.703,69.88,False
'2018-12-24T08:54:00',111.691,111.692,111.676,111.684,194.51,111.704,111.704,111.685,111.694,203.38,False
'2018-12-24T08:55:00',111.683,111.691,111.675,111.68,117.42,111.694,111.7,111.684,111.689,132.63,False
'2018-12-24T08:56:00',111.681,111.682,111.658,111.662,114.49,111.69,111.695,111.675,111.676,123.75,True
'2018-12-24T08:57:00',111.663,111.671,111.662,111.669,169.98,111.677,111.685,111.677,111.682,214.76,False
'2018-12-24T08:58:00',111.667,111.674,111.657,111.659,143.32,111.682,111.688,111.671,111.672,179.24,True
'2018-12-24T08:59:00',111.658,111.669,111.656,111.666,154.18,111.67,111.681,111.67,111.678,173.0,False
'2018-12-24T09:00:00',111.666,111.666,111.641,111.659,215.89,111.677,111.677,111.654,111.673,244.59,False
'2018-12-24T09:01:00',111.654,111.667,111.643,111.65,305.5,111.67,111.68,111.655,111.663,355.83,True
'2018-12-24T09:02:00',111.647,111.662,111.643,111.656,272.9,111.662,111.672,111.657,111.669,348.39,False
'2018-12-24T09:03:00',111.656,111.664,111.648,111.648,185.65,111.671,111.676,111.663,111.664,234.73,True
'2018-12-24T09:04:00',111.649,111.681,111.648,111.679,197.58,111.665,111.695,111.663,111.694,251.89,False
'2018-12-24T09:05:00',111.679,111.689,111.667,111.677,359.49,111.695,111.704,111.682,111.693,454.16,False
'2018-12-24T09:06:00',111.677,111.682,111.669,111.677,262.17,111.693,111.695,111.683,111.689,342.61,True
'2018-12-24T09:07:00',111.676,111.695,111.674,111.687,219.23,111.689,111.709,111.687,111.701,250.46,True
'2018-12-24T09:08:00',111.689,111.7,111.687,111.695,256.42,111.7,111.715,111.7,111.708,252.61,False
'2018-12-24T09:09:00',111.694,111.696,111.686,111.691,215.92,111.707,111.71,111.699,111.705,233.23,False
'2018-12-24T09:10:00',111.689,111.698,111.678,111.687,227.03,111.703,111.711,111.693,111.7,269.0,False
'2018-12-24T09:11:00',111.688,111.699,111.683,111.687,142.31,111.701,111.714,111.696,111.699,142.3,True
'2018-12-24T09:12:00',111.685,111.697,111.679,111.697,364.09,111.699,111.713,111.693,111.713,403.07,True
'2018-12-24T09:13:00',111.699,111.727,111.697,111.721,361.61,111.712,111.744,111.712,111.739,412.59,True
'2018-12-24T09:14:00',111.722,111.735,111.72,111.723,173.45,111.738,111.748,111.736,111.738,241.97,True
'2018-12-24T09:15:00',111.723,111.737,111.72,111.726,216.8,111.737,111.751,111.735,111.739,307.33,False
'2018-12-24T09:16:00',111.724,111.731,111.711,111.714,157.68,111.738,111.746,111.726,111.729,233.61,False
'2018-12-24T09:17:00',111.713,111.714,111.704,111.707,130.73,111.729,111.729,111.718,111.721,179.29,True
'2018-12-24T09:18:00',111.705,111.723,111.704,111.722,167.7,111.719,111.737,111.718,111.736,284.65,False
'2018-12-24T09:19:00',111.723,111.725,111.715,111.719,163.84,111.736,111.738,111.728,111.732,243.94,True
'2018-12-24T09:20:00',111.718,111.726,111.716,111.722,146.74,111.733,111.739,111.728,111.739,210.87,True
'2018-12-24T09:21:00',111.723,111.731,111.719,111.731,180.54,111.739,111.745,111.734,111.745,287.54,False
'2018-12-24T09:22:00',111.734,111.737,111.716,111.716,186.66,111.747,111.752,111.732,111.732,306.95,True
'2018-12-24T09:23:00',111.718,111.731,111.713,111.724,118.2,111.731,111.745,111.727,111.737,160.76,False
'2018-12-24T09:24:00',111.722,111.729,111.698,111.707,208.86,111.737,111.742,111.709,111.719,293.35,False
'2018-12-24T09:25:00',111.708,111.716,111.687,111.69,201.14,111.719,111.726,111.7,111.703,274.92,False
'2018-12-24T09:26:00',111.687,111.695,111.67,111.679,207.32,111.701,111.704,111.684,111.691,291.12,False
'2018-12-24T09:27:00',111.677,111.678,111.654,111.659,264.68,111.691,111.691,111.67,111.674,390.59,False
'2018-12-24T09:28:00',111.654,111.656,111.646,111.651,147.81,111.669,111.671,111.66,111.664,222.16,False
'2018-12-24T09:29:00',111.65,111.653,111.631,111.637,143.56,111.663,111.666,111.647,111.649,187.48,False
'2018-12-24T09:30:00',111.637,111.645,111.609,111.618,216.52,111.651,111.655,111.623,111.63,277.83,False
'2018-12-24T09:31:00',111.614,111.614,111.597,111.598,183.48,111.63,111.63,111.607,111.61,261.53,True
'2018-12-24T09:32:00',111.6,111.615,111.6,111.606,196.6,111.609,111.627,111.609,111.621,287.39,True
'2018-12-24T09:33:00',111.607,111.61,111.596,111.608,142.35,111.62,111.622,111.608,111.62,211.87,True
'2018-12-24T09:34:00',111.608,111.62,111.608,111.614,94.14,111.618,111.632,111.618,111.626,115.75,False
'2018-12-24T09:35:00',111.615,111.616,111.605,111.607,194.64,111.626,111.632,111.619,111.622,212.24,False
'2018-12-24T09:36:00',111.606,111.615,111.6,111.604,277.81,111.622,111.627,111.614,111.617,313.57,False
'2018-12-24T09:37:00',111.605,111.605,111.601,111.602,65.64,111.617,111.62,111.615,111.615,85.92,True
'2018-12-24T09:38:00',111.603,111.614,111.598,111.603,97.24,111.616,111.627,111.612,111.618,127.46,False
'2018-12-24T09:39:00',111.602,111.609,111.596,111.596,117.39,111.618,111.623,111.608,111.609,167.04,False
'2018-12-24T09:40:00',111.599,111.599,111.569,111.57,115.41,111.611,111.612,111.58,111.582,145.45,True
'2018-12-24T09:41:00',111.57,111.581,111.57,111.58,54.44,111.585,111.595,111.585,111.595,58.5,False
'2018-12-24T09:42:00',111.581,111.583,111.568,111.57,92.43,111.597,111.597,111.583,111.586,102.66,True
'2018-12-24T09:43:00',111.568,111.579,111.568,111.575,186.95,111.582,111.591,111.582,111.589,174.25,False
'2018-12-24T09:44:00',111.572,111.574,111.569,111.569,149.61,111.585,111.589,111.581,111.583,147.82,True
'2018-12-24T09:45:00',111.57,111.581,111.569,111.577,50.91,111.585,111.595,111.583,111.591,62.75,True
'2018-12-24T09:46:00',111.577,111.583,111.577,111.58,73.1,111.591,111.596,111.588,111.592,100.11,False
'2018-12-24T09:47:00',111.578,111.578,111.561,111.566,52.1,111.591,111.592,111.576,111.58,67.0,False
'2018-12-24T09:48:00',111.566,111.573,111.562,111.564,101.1,111.578,111.584,111.572,111.576,128.17,False
'2018-12-24T09:49:00',111.564,111.566,111.562,111.563,91.48,111.575,111.581,111.572,111.574,110.0,False
'2018-12-24T09:50:00',111.565,111.57,111.555,111.561,169.26,111.575,111.58,111.565,111.572,198.64,False
'2018-12-24T09:51:00',111.561,111.562,111.555,111.557,84.12,111.571,111.574,111.563,111.567,101.25,True
'2018-12-24T09:52:00',111.557,111.559,111.546,111.557,70.0,111.567,111.572,111.557,111.569,84.0,True
'2018-12-24T09:53:00',111.559,111.573,111.557,111.564,93.0,111.568,111.587,111.568,111.579,111.49,True
'2018-12-24T09:54:00',111.564,111.577,111.562,111.577,60.09,111.579,111.59,111.576,111.59,77.25,False
'2018-12-24T09:55:00',111.575,111.576,111.561,111.566,64.1,111.589,111.59,111.574,111.579,83.0,True
'2018-12-24T09:56:00',111.567,111.576,111.564,111.573,174.12,111.58,111.588,111.576,111.588,192.0,False
'2018-12-24T09:57:00',111.574,111.574,111.553,111.568,281.29,111.588,111.588,111.568,111.581,322.69,True
'2018-12-24T09:58:00',111.567,111.573,111.567,111.572,146.24,111.58,111.587,111.578,111.585,168.32,True
'2018-12-24T09:59:00',111.57,111.582,111.567,111.575,152.61,111.583,111.595,111.579,111.588,174.26,False
'2018-12-24T10:00:00',111.576,111.579,111.564,111.57,319.67,111.586,111.59,111.577,111.587,394.86,True
'2018-12-24T10:01:00',111.571,111.595,111.565,111.591,164.44,111.587,111.607,111.576,111.602,188.61,True
'2018-12-24T10:02:00',111.591,111.635,111.591,111.634,242.61,111.602,111.648,111.602,111.645,262.56,True
'2018-12-24T10:03:00',111.634,111.656,111.624,111.637,226.21,111.645,111.669,111.636,111.65,245.73,False
'2018-12-24T10:04:00',111.637,111.641,111.633,111.636,128.11,111.651,111.652,111.644,111.648,128.25,False
'2018-12-24T10:05:00',111.636,111.639,111.621,111.627,310.91,111.649,111.652,111.631,111.638,285.51,True
'2018-12-24T10:06:00',111.628,111.658,111.627,111.657,226.98,111.639,111.671,111.636,111.669,254.46,False
'2018-12-24T10:07:00',111.658,111.669,111.651,111.654,257.68,111.669,111.681,111.66,111.668,336.1,False
'2018-12-24T10:08:00',111.655,111.656,111.628,111.636,144.86,111.667,111.668,111.639,111.647,182.79,True
'2018-12-24T10:09:00',111.637,111.65,111.634,111.647,137.08,111.649,111.664,111.647,111.662,204.44,True
'2018-12-24T10:10:00',111.646,111.654,111.643,111.652,113.53,111.66,111.668,111.657,111.668,169.85,False
'2018-12-24T10:11:00',111.652,111.66,111.646,111.648,152.15,111.668,111.673,111.661,111.663,141.7,True
'2018-12-24T10:12:00',111.648,111.651,111.643,111.651,248.94,111.663,111.667,111.659,111.664,215.58,False
'2018-12-24T10:13:00',111.651,111.652,111.636,111.639,224.89,111.665,111.666,111.65,111.654,277.91,False
'2018-12-24T10:14:00',111.64,111.64,111.632,111.635,241.03,111.654,111.654,111.643,111.644,254.5,True
'2018-12-24T10:15:00',111.636,111.646,111.633,111.645,215.1,111.645,111.66,111.643,111.659,343.47,True
'2018-12-24T10:16:00',111.644,111.667,111.643,111.655,203.16,111.659,111.681,111.658,111.668,245.51,True
'2018-12-24T10:17:00',111.655,111.681,111.653,111.674,139.53,111.666,111.694,111.664,111.685,169.82,False
'2018-12-24T10:18:00',111.672,111.673,111.654,111.668,150.66,111.685,111.685,111.666,111.679,198.25,True
'2018-12-24T10:19:00',111.668,111.689,111.663,111.685,154.04,111.681,111.7,111.674,111.695,192.0,True
'2018-12-24T10:20:00',111.684,111.697,111.678,111.684,214.21,111.695,111.709,111.69,111.698,241.5,True
'2018-12-24T10:21:00',111.684,111.71,111.682,111.69,241.27,111.697,111.725,111.697,111.706,263.14,False
'2018-12-24T10:22:00',111.69,111.694,111.666,111.672,219.65,111.703,111.707,111.678,111.689,251.52,True
'2018-12-24T10:23:00',111.673,111.691,111.673,111.68,161.7,111.689,111.704,111.688,111.692,195.17,True
'2018-12-24T10:24:00',111.681,111.695,111.677,111.689,165.68,111.693,111.707,111.689,111.701,210.45,False
'2018-12-24T10:25:00',111.687,111.687,111.671,111.676,92.14,111.701,111.701,111.684,111.689,125.05,False
'2018-12-24T10:26:00',111.674,111.674,111.653,111.654,70.9,111.689,111.689,111.666,111.668,98.26,True
'2018-12-24T10:27:00',111.657,111.661,111.653,111.657,79.94,111.67,111.674,111.666,111.672,120.97,False
'2018-12-24T10:28:00',111.657,111.664,111.65,111.654,108.62,111.671,111.679,111.665,111.67,173.62,True
'2018-12-24T10:29:00',111.655,111.672,111.651,111.661,155.4,111.67,111.684,111.664,111.673,237.59,False
'2018-12-24T10:30:00',111.66,111.66,111.637,111.637,116.87,111.673,111.674,111.651,111.652,180.38,True
'2018-12-24T10:31:00',111.637,111.642,111.636,111.642,113.12,111.652,111.656,111.65,111.652,213.0,False
'2018-12-24T10:32:00',111.642,111.642,111.627,111.632,102.22,111.654,111.654,111.639,111.641,137.5,True
'2018-12-24T10:33:00',111.633,111.651,111.633,111.646,256.57,111.646,111.664,111.646,111.66,401.24,False
'2018-12-24T10:34:00',111.645,111.645,111.62,111.621,150.72,111.66,111.66,111.629,111.634,215.34,False
'2018-12-24T10:35:00',111.622,111.623,111.577,111.577,175.54,111.633,111.635,111.59,111.59,278.61,True
'2018-12-24T10:36:00',111.576,111.591,111.572,111.578,123.15,111.59,111.6,111.584,111.59,213.89,True
'2018-12-24T10:37:00',111.578,111.6,111.577,111.599,177.4,111.592,111.613,111.589,111.612,267.61,True
'2018-12-24T10:38:00',111.598,111.611,111.593,111.611,166.16,111.612,111.623,111.606,111.623,236.57,True
'2018-12-24T10:39:00',111.609,111.616,111.602,111.612,145.97,111.623,111.628,111.614,111.625,203.39,True
'2018-12-24T10:40:00',111.612,111.634,111.612,111.629,133.79,111.626,111.647,111.626,111.641,197.72,True
'2018-12-24T10:41:00',111.628,111.638,111.626,111.637,205.89,111.641,111.653,111.639,111.652,274.0,True
'2018-12-24T10:42:00',111.637,111.645,111.63,111.637,349.08,111.651,111.657,111.646,111.654,616.6,True
'2018-12-24T10:43:00',111.638,111.649,111.633,111.64,203.02,111.652,111.662,111.649,111.653,293.05,True
'2018-12-24T10:44:00',111.639,111.646,111.634,111.642,242.08,111.652,111.66,111.647,111.656,413.0,True
'2018-12-24T10:45:00',111.64,111.65,111.634,111.645,180.19,111.651,111.663,111.649,111.657,237.87,False
'2018-12-24T10:46:00',111.646,111.647,111.639,111.639,122.96,111.658,111.662,111.651,111.655,144.44,False
'2018-12-24T10:47:00',111.639,111.645,111.638,111.639,89.62,111.655,111.661,111.652,111.654,113.25,False
'2018-12-24T10:48:00',111.64,111.642,111.632,111.632,46.06,111.655,111.657,111.645,111.646,60.5,False
'2018-12-24T10:49:00',111.63,111.633,111.626,111.627,74.06,111.646,111.646,111.64,111.642,83.5,False
'2018-12-24T10:50:00',111.626,111.629,111.62,111.625,82.17,111.641,111.643,111.635,111.639,108.89,False
'2018-12-24T10:51:00',111.624,111.625,111.616,111.62,119.31,111.639,111.64,111.628,111.636,176.0,True
'2018-12-24T10:52:00',111.621,111.634,111.621,111.629,101.8,111.636,111.649,111.633,111.64,118.0,False
'2018-12-24T10:53:00',111.63,111.635,111.622,111.627,101.55,111.641,111.646,111.635,111.64,131.5,True
'2018-12-24T10:54:00',111.628,111.632,111.624,111.629,158.62,111.641,111.645,111.634,111.644,210.07,False
'2018-12-24T10:55:00',111.632,111.638,111.621,111.621,93.62,111.643,111.65,111.636,111.637,102.25,True
'2018-12-24T10:56:00',111.622,111.633,111.62,111.63,102.23,111.637,111.645,111.635,111.643,117.89,False
'2018-12-24T10:57:00',111.631,111.631,111.62,111.62,99.9,111.643,111.646,111.632,111.633,125.25,True
'2018-12-24T10:58:00',111.62,111.628,111.618,111.624,71.21,111.631,111.642,111.63,111.639,83.67,False
'2018-12-24T10:59:00',111.625,111.628,111.623,111.624,38.34,111.637,111.642,111.635,111.639,43.75,True
'2018-12-24T11:00:00',111.624,111.64,111.624,111.639,55.24,111.641,111.651,111.638,111.651,65.56,True
'2018-12-24T11:01:00',111.641,111.644,111.637,111.639,76.25,111.653,111.656,111.649,111.653,87.25,False
'2018-12-24T11:02:00',111.639,111.646,111.632,111.632,61.68,111.651,111.657,111.644,111.644,68.69,True
'2018-12-24T11:03:00',111.634,111.643,111.633,111.634,108.73,111.642,111.652,111.642,111.648,135.86,False
'2018-12-24T11:04:00',111.634,111.634,111.618,111.625,84.08,111.643,111.648,111.632,111.636,98.44,True
'2018-12-24T11:05:00',111.625,111.641,111.625,111.64,130.21,111.639,111.653,111.639,111.652,136.82,False
'2018-12-24T11:06:00',111.64,111.645,111.637,111.638,116.16,111.652,111.661,111.646,111.652,114.92,True
'2018-12-24T11:07:00',111.638,111.64,111.634,111.638,180.9,111.653,111.655,111.645,111.653,199.47,True
'2018-12-24T11:08:00',111.638,111.644,111.634,111.641,166.59,111.653,111.659,111.646,111.653,187.4,True
'2018-12-24T11:09:00',111.641,111.643,111.639,111.641,181.27,111.654,111.656,111.65,111.655,157.2,True
'2018-12-24T11:10:00',111.641,111.648,111.638,111.645,151.31,111.653,111.664,111.653,111.661,161.55,False
'2018-12-24T11:11:00',111.645,111.649,111.641,111.643,130.12,111.661,111.663,111.651,111.655,129.62,False
'2018-12-24T11:12:00',111.643,111.648,111.637,111.638,225.32,111.654,111.662,111.649,111.652,217.82,True
'2018-12-24T11:13:00',111.638,111.644,111.637,111.644,119.58,111.653,111.659,111.651,111.658,142.82,False
'2018-12-24T11:14:00',111.644,111.644,111.637,111.644,90.38,111.661,111.661,111.652,111.658,104.0,True
'2018-12-24T11:15:00',111.644,111.662,111.643,111.655,105.52,111.659,111.676,111.656,111.668,102.5,False
'2018-12-24T11:16:00',111.655,111.659,111.655,111.655,117.06,111.668,111.67,111.664,111.665,101.0,True
'2018-12-24T11:17:00',111.655,111.663,111.649,111.657,162.82,111.663,111.677,111.659,111.667,141.88,True
'2018-12-24T11:18:00',111.657,111.673,111.653,111.665,177.69,111.669,111.69,111.665,111.68,167.7,True
'2018-12-24T11:19:00',111.664,111.684,111.663,111.678,262.3,111.68,111.702,111.674,111.695,255.0,True
'2018-12-24T11:20:00',111.678,111.688,111.67,111.683,254.08,111.696,111.704,111.687,111.7,210.5,False
'2018-12-24T11:21:00',111.683,111.685,111.668,111.67,262.76,111.7,111.702,111.682,111.685,206.75,True
'2018-12-24T11:22:00',111.67,111.685,111.67,111.685,151.09,111.685,111.7,111.684,111.699,107.25,False
'2018-12-24T11:23:00',111.685,111.689,111.679,111.679,268.25,111.699,111.705,111.691,111.694,210.0,True
'2018-12-24T11:24:00',111.68,111.685,111.678,111.684,164.17,111.694,111.7,111.691,111.699,115.75,True
'2018-12-24T11:25:00',111.684,111.687,111.684,111.686,136.03,111.701,111.704,111.698,111.703,82.75,True
'2018-12-24T11:26:00',111.685,111.697,111.683,111.694,192.35,111.701,111.712,111.695,111.711,137.5,True
'2018-12-24T11:27:00',111.695,111.707,111.687,111.704,219.07,111.711,111.723,111.702,111.716,183.1,False
'2018-12-24T11:28:00',111.704,111.704,111.699,111.702,123.96,111.717,111.719,111.712,111.714,132.25,False
'2018-12-24T11:29:00',111.701,111.705,111.697,111.702,178.61,111.714,111.718,111.708,111.714,149.44,False
'2018-12-24T11:30:00',111.702,111.704,111.693,111.697,192.75,111.714,111.719,111.703,111.708,225.08,True
'2018-12-24T11:31:00',111.697,111.707,111.695,111.698,252.65,111.708,111.718,111.704,111.71,226.13,True
'2018-12-24T11:32:00',111.698,111.705,111.698,111.699,79.84,111.711,111.716,111.709,111.716,82.19,False
'2018-12-24T11:33:00',111.699,111.702,111.694,111.695,43.92,111.716,111.719,111.706,111.708,48.0,False
'2018-12-24T11:34:00',111.695,111.697,111.695,111.695,18.8,111.71,111.713,111.707,111.708,19.25,True
'2018-12-24T11:35:00',111.695,111.701,111.695,111.699,34.39,111.707,111.716,111.707,111.716,38.75,True
'2018-12-24T11:36:00',111.698,111.705,111.696,111.705,81.42,111.715,111.722,111.71,111.72,83.0,False
'2018-12-24T11:37:00',111.707,111.709,111.699,111.703,93.08,111.72,111.722,111.715,111.719,104.76,False
'2018-12-24T11:38:00',111.703,111.705,111.702,111.703,25.96,111.717,111.72,111.714,111.718,29.75,True
'2018-12-24T11:39:00',111.703,111.711,111.703,111.71,73.95,111.716,111.726,111.716,111.722,110.29,True
'2018-12-24T11:40:00',111.708,111.713,111.707,111.71,28.45,111.723,111.725,111.721,111.723,40.0,True
'2018-12-24T11:41:00',111.708,111.716,111.708,111.715,70.96,111.724,111.728,111.721,111.725,76.75,False
'2018-12-24T11:42:00',111.715,111.718,111.707,111.709,108.89,111.726,111.732,111.719,111.72,112.01,False
'2018-12-24T11:43:00',111.708,111.708,111.699,111.705,325.42,111.72,111.721,111.712,111.72,230.45,False
'2018-12-24T11:44:00',111.705,111.708,111.701,111.701,236.09,111.719,111.722,111.714,111.716,232.74,False
'2018-12-24T11:45:00',111.701,111.701,111.69,111.695,191.05,111.714,111.715,111.703,111.707,178.1,True
'2018-12-24T11:46:00',111.695,111.699,111.691,111.697,85.8,111.709,111.713,111.704,111.712,101.0,False
'2018-12-24T11:47:00',111.697,111.697,111.689,111.691,38.12,111.71,111.712,111.704,111.706,40.75,True
'2018-12-24T11:48:00',111.694,111.711,111.694,111.711,38.84,111.708,111.723,111.707,111.722,41.75,True
'2018-12-24T11:49:00',111.709,111.721,111.709,111.717,96.82,111.723,111.735,111.721,111.73,90.88,True
'2018-12-24T11:50:00',111.717,111.726,111.717,111.724,84.93,111.729,111.74,111.727,111.737,87.19,True
'2018-12-24T11:51:00',111.723,111.736,111.722,111.732,81.48,111.737,111.749,111.733,111.744,81.13,True
'2018-12-24T11:52:00',111.731,111.734,111.725,111.732,152.28,111.744,111.749,111.739,111.747,151.01,False
'2018-12-24T11:53:00',111.732,111.736,111.713,111.716,111.2,111.746,111.751,111.73,111.731,99.6,True
'2018-12-24T11:54:00',111.714,111.721,111.711,111.719,152.84,111.729,111.736,111.725,111.735,159.5,True
'2018-12-24T11:55:00',111.72,111.734,111.72,111.729,144.01,111.735,111.749,111.735,111.742,149.62,False
'2018-12-24T11:56:00',111.729,111.729,111.72,111.725,194.66,111.743,111.743,111.734,111.74,256.32,False
'2018-12-24T11:57:00',111.724,111.726,111.716,111.72,146.79,111.74,111.743,111.729,111.735,136.44,False
'2018-12-24T11:58:00',111.719,111.731,111.718,111.718,184.95,111.734,111.749,111.73,111.735,175.5,False
'2018-12-24T11:59:00',111.717,111.719,111.695,111.697,157.57,111.735,111.735,111.713,111.713,171.6,False
'2018-12-24T12:00:00',111.697,111.697,111.687,111.69,137.54,111.714,111.716,111.705,111.707,179.03,True
'2018-12-24T12:01:00',111.69,111.701,111.678,111.695,195.37,111.707,111.72,111.695,111.712,177.88,True
'2018-12-24T12:02:00',111.695,111.721,111.695,111.717,131.22,111.712,111.738,111.712,111.733,141.19,True
'2018-12-24T12:03:00',111.717,111.74,111.717,111.735,166.84,111.733,111.757,111.732,111.752,209.67,False
'2018-12-24T12:04:00',111.735,111.739,111.731,111.733,120.17,111.752,111.757,111.746,111.748,160.12,False
'2018-12-24T12:05:00',111.734,111.742,111.728,111.732,62.59,111.751,111.758,111.743,111.748,82.25,True
'2018-12-24T12:06:00',111.732,111.735,111.732,111.733,59.64,111.748,111.753,111.748,111.748,77.0,False
'2018-12-24T12:07:00',111.733,111.739,111.73,111.73,86.08,111.748,111.755,111.746,111.748,95.25,True
'2018-12-24T12:08:00',111.73,111.753,111.73,111.752,85.53,111.748,111.77,111.748,111.768,104.6,False
'2018-12-24T12:09:00',111.752,111.752,111.699,111.705,353.99,111.767,111.768,111.717,111.725,289.82,False
'2018-12-24T12:10:00',111.704,111.704,111.691,111.703,287.1,111.723,111.724,111.71,111.72,209.1,True
'2018-12-24T12:11:00',111.703,111.708,111.696,111.708,211.64,111.721,111.725,111.712,111.725,147.75,False
'2018-12-24T12:12:00',111.708,111.715,111.698,111.699,188.16,111.723,111.734,111.717,111.718,142.5,False
'2018-12-24T12:13:00',111.698,111.702,111.687,111.688,206.72,111.717,111.721,111.702,111.704,186.11,True
'2018-12-24T12:14:00',111.688,111.699,111.682,111.698,287.25,111.702,111.717,111.699,111.715,223.77,True
'2018-12-24T12:15:00',111.698,111.733,111.694,111.732,284.13,111.715,111.751,111.711,111.751,285.32,False
'2018-12-24T12:16:00',111.732,111.739,111.727,111.731,231.45,111.751,111.756,111.746,111.749,226.1,True
'2018-12-24T12:17:00',111.731,111.735,111.723,111.731,288.92,111.749,111.753,111.739,111.75,259.11,False
'2018-12-24T12:18:00',111.732,111.732,111.718,111.719,208.67,111.75,111.751,111.732,111.733,187.98,True
'2018-12-24T12:19:00',111.719,111.725,111.718,111.723,113.38,111.733,111.744,111.733,111.74,96.0,False
'2018-12-24T12:20:00',111.722,111.726,111.721,111.722,131.18,111.74,111.745,111.738,111.738,133.5,True
'2018-12-24T12:21:00',111.722,111.746,111.719,111.736,206.13,111.738,111.764,111.734,111.754,198.31,True
'2018-12-24T12:22:00',111.736,111.767,111.733,111.763,206.58,111.753,111.786,111.753,111.783,168.04,True
'2018-12-24T12:23:00',111.763,111.77,111.756,111.769,248.91,111.782,111.787,111.774,111.787,186.0,True
'2018-12-24T12:24:00',111.769,111.781,111.769,111.781,213.87,111.787,111.797,111.786,111.797,165.25,False
'2018-12-24T12:25:00',111.781,111.781,111.769,111.775,99.44,111.796,111.796,111.789,111.795,107.07,True
'2018-12-24T12:26:00',111.775,111.792,111.774,111.792,140.74,111.791,111.809,111.791,111.807,134.42,False
'2018-12-24T12:27:00',111.792,111.792,111.782,111.786,72.23,111.806,111.808,111.797,111.801,57.69,False
'2018-12-24T12:28:00',111.786,111.787,111.781,111.783,109.08,111.8,111.804,111.796,111.8,110.9,True
'2018-12-24T12:29:00',111.785,111.785,111.774,111.784,97.65,111.803,111.804,111.792,111.801,104.47,True
'2018-12-24T12:30:00',111.784,111.789,111.784,111.785,116.67,111.801,111.808,111.801,111.803,134.41,True
'2018-12-24T12:31:00',111.785,111.802,111.782,111.802,89.05,111.803,111.815,111.798,111.814,74.94,True
'2018-12-24T12:32:00',111.802,111.842,111.802,111.832,283.03,111.813,111.857,111.813,111.849,262.17,False
'2018-12-24T12:33:00',111.831,111.834,111.83,111.833,235.1,111.848,111.85,111.845,111.846,212.25,True
'2018-12-24T12:34:00',111.832,111.848,111.825,111.836,314.05,111.847,111.863,111.839,111.855,258.63,True
'2018-12-24T12:35:00',111.838,111.846,111.834,111.846,189.89,111.854,111.864,111.849,111.863,157.0,True
'2018-12-24T12:36:00',111.846,111.867,111.843,111.863,171.35,111.864,111.885,111.862,111.878,146.85,True
'2018-12-24T12:37:00',111.863,111.873,111.853,111.869,278.81,111.878,111.888,111.868,111.881,186.87,False
'2018-12-24T12:38:00',111.863,111.864,111.855,111.863,238.06,111.881,111.882,111.872,111.881,183.47,True
'2018-12-24T12:39:00',111.863,111.873,111.861,111.865,183.86,111.879,111.89,111.876,111.882,168.31,True
'2018-12-24T12:40:00',111.865,111.873,111.865,111.873,99.22,111.882,111.892,111.882,111.891,83.19,False
'2018-12-24T12:41:00',111.874,111.876,111.861,111.864,231.52,111.89,111.895,111.88,111.883,176.6,True
'2018-12-24T12:42:00',111.863,111.874,111.857,111.869,349.36,111.88,111.891,111.872,111.884,243.69,False
'2018-12-24T12:43:00',111.869,111.874,111.866,111.867,220.42,111.884,111.89,111.881,111.885,180.27,True
'2018-12-24T12:44:00',111.867,111.873,111.867,111.871,235.19,111.883,111.889,111.881,111.886,177.75,True
'2018-12-24T12:45:00',111.869,111.883,111.869,111.88,272.87,111.886,111.901,111.886,111.897,199.1,False
'2018-12-24T12:46:00',111.881,111.883,111.878,111.878,389.15,111.897,111.903,111.894,111.894,298.59,True
'2018-12-24T12:47:00',111.878,111.892,111.877,111.892,237.53,111.894,111.91,111.893,111.909,242.25,True
'2018-12-24T12:48:00',111.892,111.905,111.891,111.899,234.99,111.909,111.923,111.908,111.917,176.0,True
'2018-12-24T12:49:00',111.899,111.907,111.894,111.901,234.02,111.917,111.925,111.911,111.917,176.19,False
'2018-12-24T12:50:00',111.902,111.902,111.886,111.891,130.12,111.917,111.918,111.902,111.908,138.59,True
'2018-12-24T12:51:00',111.891,111.905,111.878,111.894,254.65,111.908,111.921,111.897,111.913,209.84,True
'2018-12-24T12:52:00',111.894,111.913,111.884,111.91,432.03,111.912,111.931,111.905,111.929,353.19,False
'2018-12-24T12:53:00',111.911,111.914,111.902,111.907,127.04,111.929,111.933,111.918,111.924,113.95,False
'2018-12-24T12:54:00',111.905,111.909,111.885,111.902,264.44,111.922,111.93,111.903,111.922,232.87,True
'2018-12-24T12:55:00',111.906,111.927,111.903,111.922,215.04,111.927,111.949,111.925,111.942,215.94,False
'2018-12-24T12:56:00',111.922,111.933,111.907,111.917,155.36,111.942,111.953,111.924,111.934,134.35,True
'2018-12-24T12:57:00',111.917,111.927,111.917,111.925,88.4,111.934,111.946,111.934,111.945,74.95,False
'2018-12-24T12:58:00',111.925,111.926,111.917,111.918,130.5,111.946,111.946,111.933,111.936,113.71,False
'2018-12-24T12:59:00',111.918,111.918,111.903,111.903,87.98,111.937,111.938,111.92,111.921,81.55,True
'2018-12-24T13:00:00',111.903,111.92,111.902,111.914,115.56,111.921,111.94,111.919,111.935,113.08,False
'2018-12-24T13:01:00',111.914,111.919,111.904,111.914,131.57,111.934,111.936,111.919,111.931,133.13,False
'2018-12-24T13:02:00',111.914,111.914,111.908,111.913,55.32,111.932,111.933,111.922,111.933,73.53,False
'2018-12-24T13:03:00',111.913,111.913,111.901,111.908,129.93,111.932,111.932,111.92,111.926,142.3,True
'2018-12-24T13:04:00',111.908,111.924,111.904,111.92,122.63,111.926,111.94,111.921,111.936,120.37,True
'2018-12-24T13:05:00',111.919,111.934,111.913,111.928,200.54,111.932,111.953,111.931,111.947,216.42,False
'2018-12-24T13:06:00',111.928,111.931,111.905,111.911,292.02,111.947,111.948,111.921,111.931,279.35,False
'2018-12-24T13:07:00',111.913,111.913,111.897,111.901,356.34,111.931,111.931,111.915,111.915,371.56,True
'2018-12-24T13:08:00',111.901,111.91,111.898,111.907,272.26,111.916,111.929,111.914,111.927,257.12,True
'2018-12-24T13:09:00',111.906,111.927,111.906,111.927,371.36,111.925,111.947,111.923,111.947,302.41,True
'2018-12-24T13:10:00',111.927,111.934,111.926,111.93,206.04,111.947,111.951,111.944,111.95,180.1,False
'2018-12-24T13:11:00',111.93,111.932,111.917,111.919,200.8,111.951,111.951,111.933,111.938,184.98,True
'2018-12-24T13:12:00',111.919,111.927,111.916,111.926,191.27,111.938,111.945,111.933,111.938,159.12,False
'2018-12-24T13:13:00',111.926,111.926,111.911,111.915,273.23,111.938,111.939,111.929,111.929,193.32,False
'2018-12-24T13:14:00',111.914,111.918,111.898,111.905,323.8,111.932,111.936,111.916,111.922,320.44,False
'2018-12-24T13:15:00',111.906,111.911,111.9,111.902,347.44,111.922,111.929,111.918,111.921,327.99,False
'2018-12-24T13:16:00',111.903,111.911,111.898,111.901,202.63,111.921,111.93,111.915,111.916,167.75,False
'2018-12-24T13:17:00',111.898,111.91,111.894,111.9,323.32,111.916,111.927,111.911,111.916,254.37,False
'2018-12-24T13:18:00',111.9,111.902,111.891,111.899,248.28,111.916,111.921,111.907,111.912,221.87,False
'2018-12-24T13:19:00',111.899,111.9,111.87,111.878,279.56,111.912,111.914,111.884,111.894,299.57,True
'2018-12-24T13:20:00',111.877,111.895,111.873,111.892,265.13,111.894,111.908,111.889,111.907,288.5,False
'2018-12-24T13:21:00',111.893,111.895,111.887,111.89,152.38,111.91,111.91,111.9,111.904,182.94,False
'2018-12-24T13:22:00',111.889,111.891,111.879,111.884,245.37,111.904,111.906,111.893,111.898,237.5,False
'2018-12-24T13:23:00',111.883,111.883,111.848,111.869,328.43,111.897,111.898,111.863,111.884,309.62,True
'2018-12-24T13:24:00',111.869,111.88,111.865,111.877,356.11,111.883,111.895,111.878,111.89,278.5,False
'2018-12-24T13:25:00',111.877,111.877,111.851,111.856,386.78,111.89,111.89,111.865,111.871,402.51,True
'2018-12-24T13:26:00',111.857,111.86,111.854,111.857,231.12,111.871,111.877,111.866,111.871,248.63,True
'2018-12-24T13:27:00',111.857,111.866,111.854,111.865,243.34,111.87,111.882,111.866,111.88,206.44,False
'2018-12-24T13:28:00',111.865,111.872,111.86,111.865,313.53,111.881,111.886,111.874,111.88,325.96,True
'2018-12-24T13:29:00',111.864,111.874,111.864,111.867,238.9,111.879,111.889,111.877,111.881,286.0,True
'2018-12-24T13:30:00',111.867,111.872,111.857,111.872,340.7,111.882,111.89,111.874,111.889,350.45,False
'2018-12-24T13:31:00',111.872,111.876,111.852,111.864,272.45,111.89,111.891,111.867,111.882,287.62,False
'2018-12-24T13:32:00',111.862,111.865,111.833,111.833,239.67,111.877,111.883,111.848,111.848,241.0,True
'2018-12-24T13:33:00',111.833,111.851,111.832,111.848,138.11,111.848,111.866,111.848,111.865,146.17,True
'2018-12-24T13:34:00',111.847,111.855,111.833,111.85,144.73,111.862,111.87,111.849,111.865,138.77,False
'2018-12-24T13:35:00',111.85,111.85,111.837,111.84,94.34,111.862,111.865,111.851,111.853,80.5,False
'2018-12-24T13:36:00',111.841,111.842,111.824,111.835,214.67,111.856,111.856,111.838,111.848,178.37,False
'2018-12-24T13:37:00',111.835,111.835,111.81,111.813,230.51,111.848,111.851,111.829,111.831,219.68,True
'2018-12-24T13:38:00',111.814,111.832,111.814,111.83,178.62,111.83,111.851,111.83,111.845,161.71,False
'2018-12-24T13:39:00',111.83,111.83,111.806,111.828,142.86,111.846,111.847,111.824,111.842,122.14,True
'2018-12-24T13:40:00',111.828,111.845,111.825,111.841,238.5,111.842,111.862,111.84,111.859,198.67,False
'2018-12-24T13:41:00',111.841,111.842,111.819,111.832,497.26,111.861,111.861,111.84,111.855,325.81,True
'2018-12-24T13:42:00',111.832,111.843,111.832,111.837,480.72,111.855,111.862,111.852,111.856,292.0,False
'2018-12-24T13:43:00',111.836,111.84,111.815,111.837,522.48,111.856,111.859,111.832,111.853,363.48,True
'2018-12-24T13:44:00',111.836,111.843,111.835,111.837,308.17,111.853,111.862,111.852,111.856,214.0,False
'2018-12-24T13:45:00',111.837,111.845,111.828,111.835,342.51,111.856,111.864,111.845,111.85,258.72,False
'2018-12-24T13:46:00',111.836,111.837,111.817,111.819,386.85,111.85,111.853,111.831,111.832,269.5,True
'2018-12-24T13:47:00',111.819,111.835,111.818,111.822,384.8,111.832,111.852,111.832,111.837,232.25,False
'2018-12-24T13:48:00',111.823,111.826,111.815,111.816,301.75,111.838,111.844,111.832,111.836,207.49,False
'2018-12-24T13:49:00',111.816,111.819,111.811,111.816,374.4,111.836,111.836,111.829,111.833,255.31,False
'2018-12-24T13:50:00',111.816,111.817,111.795,111.8,229.37,111.835,111.836,111.814,111.817,169.6,False
'2018-12-24T13:51:00',111.8,111.808,111.796,111.799,226.9,111.813,111.825,111.811,111.815,173.05,False
'2018-12-24T13:52:00',111.799,111.799,111.784,111.793,247.59,111.815,111.815,111.799,111.812,214.24,False
'2018-12-24T13:53:00',111.793,111.805,111.793,111.793,270.96,111.812,111.824,111.811,111.811,193.35,True
'2018-12-24T13:54:00',111.793,111.817,111.793,111.815,182.54,111.811,111.837,111.811,111.832,116.27,False
'2018-12-24T13:55:00',111.815,111.817,111.806,111.808,158.85,111.832,111.836,111.823,111.823,115.75,False
'2018-12-24T13:56:00',111.808,111.819,111.803,111.806,328.39,111.823,111.835,111.817,111.817,244.72,True
'2018-12-24T13:57:00',111.806,111.809,111.802,111.809,227.47,111.817,111.827,111.817,111.824,170.45,True
'2018-12-24T13:58:00',111.809,111.824,111.803,111.822,244.43,111.824,111.84,111.818,111.838,206.99,False
'2018-12-24T13:59:00',111.821,111.831,111.815,111.816,226.84,111.835,111.848,111.831,111.834,179.75,False
'2018-12-24T14:00:00',111.816,111.832,111.794,111.81,352.13,111.834,111.848,111.814,111.827,285.72,True
'2018-12-24T14:01:00',111.811,111.816,111.803,111.812,337.8,111.827,111.834,111.82,111.829,245.77,True
'2018-12-24T14:02:00',111.809,111.824,111.808,111.818,168.35,111.829,111.839,111.824,111.833,158.6,True
'2018-12-24T14:03:00',111.817,111.828,111.804,111.824,485.03,111.832,111.843,111.824,111.839,386.29,True
'2018-12-24T14:04:00',111.826,111.831,111.821,111.831,322.08,111.84,111.847,111.835,111.846,268.48,True
'2018-12-24T14:05:00',111.831,111.849,111.819,111.847,293.39,111.846,111.865,111.836,111.865,245.12,True
'2018-12-24T14:06:00',111.849,111.859,111.839,111.858,289.24,111.865,111.876,111.858,111.876,273.06,False
'2018-12-24T14:07:00',111.858,111.861,111.838,111.847,364.27,111.876,111.876,111.857,111.867,305.67,False
'2018-12-24T14:08:00',111.848,111.859,111.785,111.79,449.18,111.867,111.878,111.806,111.811,403.46,True
'2018-12-24T14:09:00',111.791,111.799,111.778,111.797,449.44,111.811,111.82,111.801,111.817,366.31,True
'2018-12-24T14:10:00',111.798,111.811,111.795,111.805,431.23,111.817,111.83,111.817,111.825,290.48,False
'2018-12-24T14:11:00',111.805,111.806,111.788,111.789,469.29,111.824,111.827,111.805,111.807,344.08,False
'2018-12-24T14:12:00',111.789,111.8,111.778,111.784,452.14,111.807,111.82,111.797,111.801,332.2,False
'2018-12-24T14:13:00',111.784,111.785,111.771,111.777,403.89,111.801,111.805,111.788,111.796,346.2,True
'2018-12-24T14:14:00',111.776,111.795,111.772,111.793,183.71,111.796,111.811,111.792,111.809,171.45,False
'2018-12-24T14:15:00',111.793,111.808,111.788,111.788,311.45,111.81,111.824,111.802,111.804,276.09,True
'2018-12-24T14:16:00',111.788,111.793,111.772,111.792,223.94,111.804,111.811,111.789,111.809,217.57,True
'2018-12-24T14:17:00',111.792,111.798,111.779,111.795,423.42,111.809,111.814,111.795,111.813,379.09,False
'2018-12-24T14:18:00',111.795,111.798,111.783,111.789,436.72,111.813,111.817,111.803,111.809,407.54,False
'2018-12-24T14:19:00',111.789,111.805,111.769,111.771,552.18,111.811,111.825,111.789,111.792,380.69,True
'2018-12-24T14:20:00',111.772,111.788,111.759,111.786,513.54,111.793,111.807,111.778,111.804,412.05,False
'2018-12-24T14:21:00',111.784,111.788,111.777,111.784,393.09,111.806,111.806,111.794,111.805,332.87,False
'2018-12-24T14:22:00',111.784,111.79,111.777,111.785,429.97,111.805,111.808,111.795,111.803,413.13,False
'2018-12-24T14:23:00',111.785,111.785,111.771,111.775,433.61,111.803,111.803,111.791,111.794,296.84,False
'2018-12-24T14:24:00',111.775,111.775,111.731,111.736,399.59,111.794,111.794,111.744,111.752,345.57,True
'2018-12-24T14:25:00',111.737,111.772,111.734,111.771,406.53,111.752,111.787,111.75,111.784,329.24,False
'2018-12-24T14:26:00',111.771,111.771,111.731,111.74,264.92,111.784,111.785,111.749,111.757,231.69,True
'2018-12-24T14:27:00',111.739,111.752,111.739,111.752,110.38,111.757,111.769,111.755,111.769,81.25,False
'2018-12-24T14:28:00',111.754,111.759,111.737,111.737,221.83,111.771,111.773,111.753,111.754,175.87,False
'2018-12-24T14:29:00',111.737,111.742,111.726,111.728,221.93,111.754,111.76,111.741,111.747,173.04,True
'2018-12-24T14:30:00',111.728,111.764,111.728,111.764,286.16,111.747,111.78,111.745,111.779,226.5,True
'2018-12-24T14:31:00',111.764,111.776,111.761,111.772,191.45,111.779,111.792,111.778,111.785,151.74,True
'2018-12-24T14:32:00',111.771,111.778,111.761,111.774,258.94,111.782,111.792,111.771,111.786,177.93,True
'2018-12-24T14:33:00',111.774,111.784,111.773,111.782,88.67,111.785,111.796,111.785,111.795,92.0,True
'2018-12-24T14:34:00',111.784,111.791,111.78,111.783,105.92,111.795,111.803,111.79,111.794,129.75,False
'2018-12-24T14:35:00',111.781,111.79,111.781,111.782,61.72,111.794,111.802,111.792,111.792,73.5,False
'2018-12-24T14:36:00',111.78,111.783,111.773,111.774,72.41,111.79,111.797,111.787,111.787,64.25,False
'2018-12-24T14:37:00',111.773,111.786,111.77,111.773,104.28,111.787,111.799,111.787,111.789,113.5,False
'2018-12-24T14:38:00',111.772,111.775,111.765,111.771,81.83,111.789,111.789,111.781,111.784,90.5,True
'2018-12-24T14:39:00',111.771,111.778,111.767,111.772,146.29,111.785,111.794,111.783,111.788,158.72,False
'2018-12-24T14:40:00',111.772,111.778,111.761,111.762,91.83,111.788,111.793,111.774,111.776,91.25,True
'2018-12-24T14:41:00',111.762,111.778,111.755,111.778,222.74,111.776,111.793,111.767,111.791,191.4,True
'2018-12-24T14:42:00',111.779,111.788,111.771,111.777,234.93,111.793,111.804,111.785,111.794,185.74,True
'2018-12-24T14:43:00',111.777,111.795,111.774,111.791,284.52,111.794,111.811,111.787,111.803,255.72,False
'2018-12-24T14:44:00',111.791,111.8,111.774,111.784,287.97,111.803,111.813,111.789,111.801,299.1,True
'2018-12-24T14:45:00',111.784,111.792,111.782,111.789,213.37,111.797,111.807,111.795,111.803,185.45,False
'2018-12-24T14:46:00',111.789,111.789,111.753,111.757,351.63,111.803,111.807,111.77,111.777,288.63,False
'2018-12-24T14:47:00',111.756,111.758,111.739,111.739,203.41,111.777,111.777,111.756,111.756,158.85,True
'2018-12-24T14:48:00',111.739,111.752,111.73,111.751,228.24,111.756,111.771,111.747,111.766,196.62,True
'2018-12-24T14:49:00',111.751,111.754,111.734,111.751,380.42,111.77,111.774,111.751,111.77,290.36,False
'2018-12-24T14:50:00',111.751,111.769,111.738,111.746,247.7,111.77,111.787,111.756,111.765,205.87,True
'2018-12-24T14:51:00',111.746,111.772,111.746,111.769,396.17,111.765,111.792,111.764,111.787,317.22,False
'2018-12-24T14:52:00',111.769,111.772,111.717,111.76,699.25,111.787,111.787,111.733,111.781,601.51,False
'2018-12-24T14:53:00',111.761,111.765,111.714,111.714,572.3,111.781,111.785,111.733,111.733,456.41,True
'2018-12-24T14:54:00',111.716,111.724,111.696,111.723,626.55,111.733,111.747,111.71,111.747,526.0,False
'2018-12-24T14:55:00',111.724,111.729,111.697,111.706,599.57,111.746,111.753,111.72,111.728,495.76,False
'2018-12-24T14:56:00',111.708,111.713,111.683,111.689,608.85,111.728,111.733,111.702,111.71,473.44,True
'2018-12-24T14:57:00',111.689,111.726,111.689,111.725,500.69,111.71,111.746,111.71,111.746,439.79,True
'2018-12-24T14:58:00',111.725,111.743,111.71,111.738,280.04,111.746,111.756,111.723,111.753,318.98,True
'2018-12-24T14:59:00',111.737,111.744,111.711,111.741,229.17,111.753,111.757,111.724,111.757,290.36,False
'2018-12-24T15:00:00',111.741,111.753,111.734,111.742,210.88,111.755,111.766,111.75,111.755,243.32,False
'2018-12-24T15:01:00',111.742,111.742,111.705,111.708,512.7,111.759,111.759,111.725,111.728,479.09,False
'2018-12-24T15:02:00',111.708,111.724,111.701,111.707,669.26,111.728,111.742,111.716,111.726,535.7,True
'2018-12-24T15:03:00',111.708,111.725,111.698,111.707,381.44,111.726,111.742,111.714,111.729,359.54,False
'2018-12-24T15:04:00',111.707,111.723,111.693,111.699,351.17,111.729,111.742,111.71,111.717,343.2,True
'2018-12-24T15:05:00',111.697,111.724,111.697,111.714,210.75,111.715,111.737,111.715,111.729,209.72,False
'2018-12-24T15:06:00',111.711,111.718,111.703,111.709,288.35,111.724,111.736,111.72,111.726,296.92,False
'2018-12-24T15:07:00',111.708,111.716,111.7,111.706,334.2,111.726,111.727,111.714,111.721,348.25,True
'2018-12-24T15:08:00',111.708,111.719,111.705,111.712,246.78,111.724,111.734,111.721,111.725,265.0,False
'2018-12-24T15:09:00',111.709,111.715,111.701,111.701,225.84,111.727,111.732,111.718,111.718,194.0,False
'2018-12-24T15:10:00',111.701,111.706,111.684,111.688,243.74,111.717,111.722,111.7,111.707,227.12,False
'2018-12-24T15:11:00',111.689,111.702,111.683,111.687,227.02,111.707,111.717,111.699,111.706,199.37,True
'2018-12-24T15:12:00',111.69,111.701,111.683,111.699,263.49,111.706,111.719,111.704,111.716,212.52,True
'2018-12-24T15:13:00',111.699,111.718,111.696,111.716,389.99,111.717,111.737,111.712,111.735,326.6,False
'2018-12-24T15:14:00',111.715,111.715,111.692,111.694,216.05,111.735,111.735,111.708,111.71,213.51,False
'2018-12-24T15:15:00',111.697,111.704,111.678,111.678,337.64,111.713,111.72,111.693,111.693,300.79,True
'2018-12-24T15:16:00',111.678,111.693,111.674,111.69,225.74,111.693,111.71,111.689,111.707,211.8,False
'2018-12-24T15:17:00',111.69,111.693,111.679,111.688,309.63,111.707,111.712,111.695,111.706,273.62,False
'2018-12-24T15:18:00',111.688,111.692,111.661,111.671,262.68,111.707,111.71,111.678,111.69,255.17,False
'2018-12-24T15:19:00',111.671,111.684,111.648,111.654,322.54,111.688,111.7,111.663,111.671,289.77,False
'2018-12-24T15:20:00',111.654,111.659,111.643,111.646,200.41,111.671,111.675,111.657,111.664,201.72,True
'2018-12-24T15:21:00',111.649,111.667,111.646,111.66,264.69,111.664,111.683,111.662,111.679,235.32,False
'2018-12-24T15:22:00',111.663,111.663,111.645,111.654,347.91,111.679,111.68,111.662,111.67,305.5,True
'2018-12-24T15:23:00',111.654,111.681,111.652,111.676,357.89,111.669,111.697,111.667,111.693,305.32,True
'2018-12-24T15:24:00',111.676,111.687,111.674,111.681,228.36,111.691,111.702,111.689,111.694,186.0,True
'2018-12-24T15:25:00',111.681,111.695,111.677,111.69,242.57,111.692,111.712,111.692,111.708,198.29,True
'2018-12-24T15:26:00',111.69,111.726,111.688,111.697,506.26,111.708,111.74,111.707,111.718,381.72,False
'2018-12-24T15:27:00',111.697,111.704,111.683,111.695,540.28,111.718,111.722,111.703,111.714,371.39,False
'2018-12-24T15:28:00',111.695,111.712,111.678,111.68,432.54,111.714,111.73,111.696,111.703,311.0,True
'2018-12-24T15:29:00',111.68,111.691,111.68,111.686,221.68,111.703,111.71,111.7,111.705,172.16,True
'2018-12-24T15:30:00',111.686,111.718,111.685,111.715,774.21,111.703,111.738,111.701,111.738,576.65,False
'2018-12-24T15:31:00',111.716,111.717,111.694,111.703,725.89,111.739,111.739,111.71,111.721,519.89,False
'2018-12-24T15:32:00',111.703,111.717,111.692,111.697,580.08,111.721,111.738,111.711,111.718,450.06,False
'2018-12-24T15:33:00',111.698,111.699,111.674,111.687,533.77,111.718,111.72,111.692,111.704,411.43,True
'2018-12-24T15:34:00',111.687,111.692,111.678,111.687,503.58,111.704,111.712,111.698,111.71,421.98,True
'2018-12-24T15:35:00',111.687,111.695,111.678,111.693,526.41,111.706,111.714,111.697,111.711,433.43,True
'2018-12-24T15:36:00',111.693,111.709,111.688,111.704,595.68,111.711,111.725,111.709,111.721,505.36,False
'2018-12-24T15:37:00',111.701,111.722,111.699,111.702,671.76,111.721,111.74,111.72,111.722,514.34,True
'2018-12-24T15:38:00',111.702,111.712,111.694,111.704,589.56,111.722,111.732,111.71,111.724,471.05,True
'2018-12-24T15:39:00',111.704,111.731,111.7,111.715,681.17,111.724,111.749,111.717,111.737,613.66,True
'2018-12-24T15:40:00',111.716,111.73,111.711,111.728,507.46,111.739,111.748,111.73,111.748,559.96,True
'2018-12-24T15:41:00',111.727,111.75,111.725,111.745,455.08,111.748,111.763,111.742,111.757,511.17,True
'2018-12-24T15:42:00',111.744,111.771,111.724,111.745,632.28,111.757,111.787,111.738,111.763,536.07,False
'2018-12-24T15:43:00',111.744,111.747,111.721,111.734,565.08,111.763,111.765,111.738,111.752,456.61,False
'2018-12-24T15:44:00',111.734,111.734,111.708,111.723,538.74,111.749,111.752,111.725,111.743,458.64,True
'2018-12-24T15:45:00',111.723,111.747,111.717,111.74,602.41,111.743,111.765,111.735,111.758,521.87,False
'2018-12-24T15:46:00',111.74,111.74,111.709,111.713,539.3,111.757,111.758,111.726,111.732,379.82,True
'2018-12-24T15:47:00',111.715,111.733,111.7,111.724,537.06,111.732,111.749,111.719,111.74,371.71,True
'2018-12-24T15:48:00',111.725,111.759,111.714,111.757,576.7,111.74,111.774,111.73,111.772,447.1,True
'2018-12-24T15:49:00',111.756,111.789,111.748,111.778,471.92,111.772,111.81,111.766,111.8,444.83,False
'2018-12-24T15:50:00',111.781,111.801,111.775,111.78,398.11,111.805,111.818,111.793,111.795,347.75,True
'2018-12-24T15:51:00',111.78,111.813,111.775,111.802,401.34,111.794,111.835,111.79,111.826,441.91,False
'2018-12-24T15:52:00',111.801,111.808,111.778,111.779,431.84,111.824,111.83,111.8,111.802,503.35,False
'2018-12-24T15:53:00',111.778,111.786,111.764,111.777,414.48,111.8,111.808,111.787,111.799,431.35,False
'2018-12-24T15:54:00',111.777,111.784,111.74,111.744,349.11,111.796,111.805,111.759,111.762,330.82,True
'2018-12-24T15:55:00',111.744,111.789,111.744,111.777,349.24,111.762,111.811,111.762,111.796,377.13,False
'2018-12-24T15:56:00',111.776,111.797,111.774,111.776,298.39,111.795,111.817,111.793,111.797,328.34,True
'2018-12-24T15:57:00',111.776,111.799,111.775,111.787,345.86,111.797,111.819,111.797,111.808,370.79,True
'2018-12-24T15:58:00',111.787,111.807,111.777,111.807,258.9,111.808,111.828,111.799,111.828,287.25,True
'2018-12-24T15:59:00',111.806,111.837,111.8,111.834,299.63,111.827,111.858,111.822,111.854,341.76,True
'2018-12-24T16:00:00',111.836,111.895,111.835,111.847,440.83,111.854,111.913,111.854,111.87,443.2,False
'2018-12-24T16:01:00',111.848,111.863,111.819,111.822,355.86,111.872,111.885,111.84,111.844,320.14,False
'2018-12-24T16:02:00',111.82,111.837,111.798,111.798,240.47,111.842,111.856,111.82,111.82,257.3,False
'2018-12-24T16:03:00',111.798,111.804,111.784,111.788,130.72,111.823,111.825,111.802,111.809,186.69,True
'2018-12-24T16:04:00',111.785,111.795,111.777,111.79,121.45,111.803,111.817,111.797,111.81,158.92,False
'2018-12-24T16:05:00',111.79,111.815,111.761,111.761,185.8,111.813,111.83,111.777,111.778,227.36,False
'2018-12-24T16:06:00',111.763,111.769,111.727,111.734,205.6,111.78,111.787,111.745,111.753,233.29,True
'2018-12-24T16:07:00',111.734,111.767,111.731,111.767,209.11,111.753,111.783,111.748,111.783,208.75,False
'2018-12-24T16:08:00',111.767,111.767,111.716,111.723,202.57,111.782,111.783,111.739,111.746,205.34,False
'2018-12-24T16:09:00',111.723,111.723,111.704,111.71,130.51,111.746,111.746,111.726,111.734,139.0,True
'2018-12-24T16:10:00',111.708,111.736,111.708,111.727,163.07,111.729,111.755,111.729,111.746,168.08,True
'2018-12-24T16:11:00',111.729,111.753,111.71,111.727,288.48,111.746,111.773,111.727,111.748,303.93,True
'2018-12-24T16:12:00',111.728,111.76,111.716,111.746,140.56,111.748,111.782,111.737,111.768,160.55,True
'2018-12-24T16:13:00',111.745,111.782,111.739,111.776,220.2,111.767,111.804,111.761,111.794,221.28,True
'2018-12-24T16:14:00',111.774,111.805,111.765,111.804,214.26,111.791,111.827,111.783,111.822,242.13,False
'2018-12-24T16:15:00',111.803,111.805,111.78,111.799,319.14,111.827,111.827,111.802,111.823,348.21,False
'2018-12-24T16:16:00',111.798,111.801,111.768,111.782,272.8,111.82,111.824,111.791,111.808,289.13,False
'2018-12-24T16:17:00',111.782,111.787,111.766,111.769,308.79,111.805,111.809,111.788,111.792,391.91,True
'2018-12-24T16:18:00',111.77,111.786,111.767,111.779,288.73,111.791,111.811,111.787,111.805,320.09,False
'2018-12-24T16:19:00',111.779,111.795,111.765,111.767,274.13,111.805,111.817,111.787,111.792,333.07,False
'2018-12-24T16:20:00',111.767,111.769,111.762,111.764,196.17,111.792,111.794,111.782,111.786,222.31,True
'2018-12-24T16:21:00',111.765,111.802,111.764,111.8,263.46,111.782,111.822,111.781,111.822,290.24,True
'2018-12-24T16:22:00',111.8,111.81,111.787,111.806,273.31,111.822,111.831,111.807,111.829,339.68,False
'2018-12-24T16:23:00',111.808,111.811,111.789,111.803,235.55,111.829,111.832,111.813,111.825,287.8,True
'2018-12-24T16:24:00',111.8,111.829,111.796,111.824,366.86,111.825,111.851,111.819,111.849,379.98,True
'2018-12-24T16:25:00',111.824,111.851,111.82,111.835,312.33,111.849,111.872,111.843,111.859,343.34,False
'2018-12-24T16:26:00',111.833,111.834,111.797,111.803,227.89,111.859,111.859,111.818,111.827,245.14,True
'2018-12-24T16:27:00',111.803,111.819,111.801,111.817,218.24,111.827,111.841,111.825,111.841,276.97,True
'2018-12-24T16:28:00',111.817,111.839,111.809,111.822,342.05,111.84,111.857,111.83,111.842,391.81,False
'2018-12-24T16:29:00',111.823,111.826,111.763,111.765,413.26,111.842,111.847,111.784,111.79,491.35,False
'2018-12-24T16:30:00',111.765,111.776,111.731,111.733,376.26,111.79,111.8,111.755,111.755,391.4,False
'2018-12-24T16:31:00',111.73,111.735,111.707,111.711,281.99,111.755,111.759,111.724,111.727,237.51,False
'2018-12-24T16:32:00',111.711,111.716,111.67,111.671,326.3,111.73,111.735,111.686,111.686,255.86,False
'2018-12-24T16:33:00',111.671,111.68,111.646,111.646,205.44,111.686,111.701,111.665,111.665,175.74,False
'2018-12-24T16:34:00',111.644,111.654,111.624,111.628,221.72,111.665,111.673,111.64,111.645,183.99,False
'2018-12-24T16:35:00',111.629,111.637,111.605,111.613,320.77,111.645,111.655,111.622,111.633,255.47,True
'2018-12-24T16:36:00',111.612,111.629,111.608,111.621,232.6,111.633,111.65,111.626,111.647,235.74,True
'2018-12-24T16:37:00',111.621,111.633,111.608,111.623,268.19,111.643,111.657,111.628,111.644,266.48,False
'2018-12-24T16:38:00',111.621,111.622,111.562,111.563,414.07,111.641,111.646,111.586,111.588,412.34,True
'2018-12-24T16:39:00',111.563,111.594,111.556,111.583,555.92,111.586,111.614,111.575,111.608,555.73,True
'2018-12-24T16:40:00',111.584,111.601,111.572,111.598,382.13,111.608,111.62,111.59,111.617,380.24,True
'2018-12-24T16:41:00',111.597,111.646,111.59,111.636,459.85,111.616,111.669,111.612,111.658,445.28,False
'2018-12-24T16:42:00',111.637,111.641,111.613,111.62,497.77,111.658,111.664,111.634,111.644,452.43,False
'2018-12-24T16:43:00',111.624,111.629,111.606,111.614,382.31,111.646,111.653,111.629,111.634,358.55,False
'2018-12-24T16:44:00',111.611,111.615,111.589,111.589,183.17,111.634,111.635,111.61,111.61,243.35,False
'2018-12-24T16:45:00',111.589,111.591,111.57,111.585,203.94,111.61,111.61,111.589,111.602,255.12,True
'2018-12-24T16:46:00',111.585,111.589,111.568,111.589,279.52,111.605,111.608,111.588,111.608,307.35,True
'2018-12-24T16:47:00',111.587,111.604,111.573,111.6,330.76,111.608,111.623,111.594,111.623,361.71,False
'2018-12-24T16:48:00',111.602,111.615,111.586,111.586,212.84,111.623,111.634,111.607,111.607,256.53,True
'2018-12-24T16:49:00',111.585,111.596,111.556,111.594,258.87,111.607,111.62,111.576,111.619,363.58,True
'2018-12-24T16:50:00',111.592,111.618,111.587,111.613,232.14,111.616,111.639,111.61,111.634,313.16,False
'2018-12-24T16:51:00',111.614,111.615,111.594,111.607,289.46,111.634,111.636,111.615,111.629,434.2,True
'2018-12-24T16:52:00',111.611,111.629,111.609,111.618,220.79,111.632,111.651,111.63,111.639,307.48,True
'2018-12-24T16:53:00',111.618,111.635,111.603,111.63,200.38,111.639,111.656,111.623,111.653,292.74,True
'2018-12-24T16:54:00',111.629,111.67,111.627,111.661,183.72,111.649,111.688,111.645,111.68,257.23,True
'2018-12-24T16:55:00',111.664,111.708,111.655,111.694,285.4,111.678,111.726,111.674,111.713,359.22,True
'2018-12-24T16:56:00',111.694,111.701,111.669,111.698,268.0,111.715,111.722,111.691,111.72,341.59,False
'2018-12-24T16:57:00',111.698,111.746,111.66,111.688,362.56,111.722,111.767,111.676,111.707,452.6,False
'2018-12-24T16:58:00',111.69,111.719,111.66,111.662,337.57,111.709,111.738,111.677,111.683,349.22,True
'2018-12-24T16:59:00',111.662,111.681,111.649,111.671,406.33,111.68,111.703,111.668,111.694,408.34,True
'2018-12-24T17:00:00',111.671,111.701,111.659,111.701,378.29,111.695,111.722,111.678,111.72,344.37,True
'2018-12-24T17:01:00',111.701,111.71,111.687,111.704,377.72,111.718,111.734,111.707,111.73,351.02,True
'2018-12-24T17:02:00',111.704,111.737,111.699,111.728,367.75,111.729,111.759,111.721,111.75,341.04,False
'2018-12-24T17:03:00',111.724,111.731,111.672,111.683,356.9,111.751,111.751,111.693,111.707,349.91,True
'2018-12-24T17:04:00',111.684,111.696,111.67,111.696,481.16,111.707,111.72,111.696,111.713,433.25,True
'2018-12-24T17:05:00',111.696,111.705,111.677,111.698,362.73,111.718,111.726,111.697,111.72,329.86,True
'2018-12-24T17:06:00',111.697,111.711,111.693,111.703,251.65,111.717,111.733,111.713,111.725,249.86,False
'2018-12-24T17:07:00',111.701,111.708,111.697,111.701,199.0,111.725,111.731,111.72,111.724,224.75,True
'2018-12-24T17:08:00',111.701,111.716,111.7,111.704,201.85,111.726,111.737,111.719,111.727,204.51,True
'2018-12-24T17:09:00',111.703,111.719,111.703,111.71,285.64,111.727,111.741,111.725,111.734,260.63,True
'2018-12-24T17:10:00',111.711,111.73,111.708,111.728,325.08,111.732,111.752,111.728,111.751,371.3,False
'2018-12-24T17:11:00',111.727,111.74,111.721,111.723,314.5,111.751,111.759,111.738,111.748,334.97,False
'2018-12-24T17:12:00',111.724,111.726,111.712,111.72,279.82,111.748,111.751,111.734,111.741,247.46,False
'2018-12-24T17:13:00',111.718,111.719,111.696,111.701,327.97,111.741,111.741,111.716,111.725,292.2,True
'2018-12-24T17:14:00',111.702,111.726,111.701,111.718,326.74,111.728,111.748,111.723,111.739,281.8,True
'2018-12-24T17:15:00',111.716,111.723,111.704,111.722,369.58,111.738,111.744,111.724,111.742,306.97,True
'2018-12-24T17:16:00',111.723,111.734,111.722,111.73,99.19,111.745,111.757,111.743,111.754,94.25,True
'2018-12-24T17:17:00',111.731,111.757,111.715,111.744,266.16,111.754,111.779,111.736,111.768,254.57,True
'2018-12-24T17:18:00',111.744,111.764,111.744,111.749,302.25,111.769,111.786,111.767,111.773,356.19,False
'2018-12-24T17:19:00',111.749,111.755,111.738,111.742,159.94,111.773,111.777,111.762,111.766,140.9,True
'2018-12-24T17:20:00',111.741,111.762,111.737,111.747,206.46,111.765,111.785,111.76,111.772,226.54,False
'2018-12-24T17:21:00',111.747,111.748,111.727,111.741,175.58,111.771,111.771,111.749,111.763,170.61,True
'2018-12-24T17:22:00',111.741,111.755,111.74,111.75,160.47,111.761,111.776,111.758,111.773,171.27,True
'2018-12-24T17:23:00',111.75,111.776,111.746,111.767,274.01,111.77,111.798,111.768,111.79,257.63,False
'2018-12-24T17:24:00',111.772,111.775,111.749,111.761,366.81,111.794,111.798,111.77,111.782,337.09,False
'2018-12-24T17:25:00',111.76,111.766,111.74,111.745,278.09,111.779,111.788,111.759,111.762,225.06,True
'2018-12-24T17:26:00',111.743,111.751,111.734,111.749,220.79,111.762,111.773,111.749,111.772,200.67,False
'2018-12-24T17:27:00',111.749,111.761,111.711,111.711,280.39,111.773,111.783,111.732,111.732,251.41,False
'2018-12-24T17:28:00',111.709,111.709,111.686,111.697,337.74,111.732,111.732,111.701,111.712,259.22,True
'2018-12-24T17:29:00',111.697,111.706,111.693,111.699,126.65,111.713,111.729,111.707,111.723,116.69,False
'2018-12-24T17:30:00',111.7,111.7,111.677,111.681,290.32,111.723,111.724,111.698,111.705,275.88,True
'2018-12-24T17:31:00',111.681,111.715,111.681,111.708,215.84,111.706,111.737,111.704,111.732,220.34,False
'2018-12-24T17:32:00',111.708,111.708,111.661,111.683,266.49,111.731,111.732,111.685,111.707,316.47,False
'2018-12-24T17:33:00',111.683,111.703,111.66,111.66,399.12,111.706,111.725,111.682,111.682,411.4,True
'2018-12-24T17:34:00',111.66,111.701,111.658,111.696,382.18,111.682,111.724,111.681,111.722,392.02,False
'2018-12-24T17:35:00',111.697,111.708,111.69,111.697,343.69,111.72,111.731,111.712,111.717,344.18,False
'2018-12-24T17:36:00',111.697,111.699,111.679,111.684,257.22,111.717,111.723,111.701,111.705,259.35,False
'2018-12-24T17:37:00',111.684,111.69,111.668,111.683,270.64,111.703,111.71,111.689,111.705,319.08,True
'2018-12-24T17:38:00',111.683,111.694,111.676,111.685,200.62,111.704,111.714,111.696,111.707,243.65,True
'2018-12-24T17:39:00',111.684,111.7,111.684,111.687,202.12,111.704,111.72,111.704,111.706,250.67,True
'2018-12-24T17:40:00',111.689,111.702,111.667,111.698,257.51,111.709,111.722,111.688,111.718,411.8,False
'2018-12-24T17:41:00',111.698,111.699,111.665,111.667,310.3,111.718,111.721,111.691,111.693,406.57,False
'2018-12-24T17:42:00',111.67,111.674,111.662,111.667,448.3,111.695,111.7,111.689,111.692,423.95,False
'2018-12-24T17:43:00',111.667,111.672,111.659,111.665,478.5,111.692,111.698,111.684,111.691,368.95,True
'2018-12-24T17:44:00',111.663,111.686,111.66,111.671,360.61,111.69,111.708,111.684,111.693,369.32,False
'2018-12-24T17:45:00',111.671,111.676,111.66,111.663,195.02,111.693,111.698,111.679,111.683,199.24,False
'2018-12-24T17:46:00',111.664,111.664,111.651,111.657,342.2,111.683,111.686,111.674,111.678,335.23,True
'2018-12-24T17:47:00',111.659,111.674,111.654,111.67,464.49,111.678,111.696,111.675,111.694,367.08,True
'2018-12-24T17:48:00',111.67,111.713,111.662,111.711,490.35,111.694,111.735,111.687,111.732,406.0,False
'2018-12-24T17:49:00',111.711,111.712,111.685,111.7,283.49,111.733,111.734,111.706,111.718,263.99,True
'2018-12-24T17:50:00',111.7,111.719,111.693,111.719,218.19,111.72,111.743,111.713,111.742,219.12,True
'2018-12-24T17:51:00',111.718,111.731,111.713,111.724,454.71,111.742,111.753,111.736,111.749,343.25,False
'2018-12-24T17:52:00',111.724,111.728,111.684,111.686,382.48,111.752,111.753,111.708,111.711,312.93,True
'2018-12-24T17:53:00',111.686,111.694,111.677,111.69,305.98,111.711,111.719,111.7,111.715,272.18,True
'2018-12-24T17:54:00',111.69,111.728,111.689,111.723,317.51,111.713,111.749,111.713,111.748,294.64,False
'2018-12-24T17:55:00',111.718,111.722,111.696,111.696,162.82,111.744,111.746,111.718,111.718,147.13,True
'2018-12-24T17:56:00',111.697,111.708,111.688,111.705,92.45,111.718,111.729,111.712,111.728,95.75,False
'2018-12-24T17:57:00',111.705,111.706,111.688,111.696,120.05,111.726,111.728,111.71,111.715,116.25,False
'2018-12-24T17:58:00',111.696,111.696,111.673,111.68,233.81,111.713,111.719,111.698,111.704,220.25,True
'2018-12-24T17:59:00',111.68,111.69,111.679,111.685,181.93,111.705,111.713,111.698,111.708,190.25,True
'2018-12-24T18:00:00',111.685,111.699,111.685,111.691,206.02,111.707,111.722,111.707,111.715,200.42,False
'2018-12-24T18:01:00',111.691,111.691,111.658,111.659,128.06,111.714,111.716,111.683,111.683,142.21,False
'2018-12-24T18:02:00',111.66,111.664,111.652,111.656,122.82,111.683,111.686,111.676,111.682,126.5,True
'2018-12-24T18:03:00',111.656,111.665,111.65,111.661,171.28,111.684,111.688,111.673,111.686,174.07,True
'2018-12-24T18:04:00',111.661,111.672,111.659,111.666,153.27,111.688,111.696,111.685,111.687,136.25,False
'2018-12-24T18:05:00',111.665,111.669,111.654,111.655,130.11,111.687,111.691,111.678,111.679,140.5,True
'2018-12-24T18:06:00',111.657,111.66,111.649,111.66,80.71,111.679,111.681,111.673,111.681,74.06,True
'2018-12-24T18:07:00',111.66,111.697,111.66,111.697,116.06,111.681,111.716,111.681,111.716,119.0,False
'2018-12-24T18:08:00',111.697,111.7,111.672,111.674,188.19,111.716,111.721,111.697,111.697,164.0,False
'2018-12-24T18:09:00',111.674,111.68,111.663,111.668,130.38,111.697,111.702,111.688,111.69,143.62,True
'2018-12-24T18:10:00',111.668,111.678,111.666,111.671,107.45,111.69,111.701,111.687,111.695,110.38,True
'2018-12-24T18:11:00',111.671,111.694,111.671,111.69,147.53,111.695,111.718,111.695,111.714,127.75,True
'2018-12-24T18:12:00',111.69,111.709,111.69,111.703,89.02,111.715,111.734,111.715,111.73,98.5,True
'2018-12-24T18:13:00',111.703,111.718,111.697,111.71,231.86,111.73,111.746,111.724,111.738,212.37,True
'2018-12-24T18:14:00',111.711,111.728,111.705,111.726,209.34,111.739,111.753,111.731,111.752,224.24,False
'2018-12-24T18:15:00',111.725,111.739,111.723,111.724,228.72,111.751,111.765,111.748,111.749,238.63,False
'2018-12-24T18:16:00',111.723,111.729,111.722,111.723,164.96,111.747,111.754,111.747,111.75,144.43,False
'2018-12-24T18:17:00',111.723,111.727,111.707,111.71,198.27,111.75,111.752,111.732,111.735,180.25,False
'2018-12-24T18:18:00',111.709,111.711,111.696,111.7,170.72,111.735,111.737,111.719,111.726,182.62,True
'2018-12-24T18:19:00',111.7,111.706,111.697,111.702,205.17,111.726,111.731,111.722,111.729,229.0,False
'2018-12-24T18:20:00',111.703,111.704,111.693,111.701,160.7,111.728,111.73,111.719,111.726,176.92,False
'2018-12-24T18:21:00',111.7,111.703,111.688,111.688,162.85,111.726,111.728,111.717,111.717,180.94,True
'2018-12-24T18:22:00',111.688,111.699,111.668,111.689,209.88,111.717,111.723,111.695,111.719,222.69,False
'2018-12-24T18:23:00',111.69,111.692,111.683,111.685,87.34,111.714,111.717,111.707,111.707,96.62,True
'2018-12-24T18:24:00',111.685,111.711,111.684,111.708,143.98,111.71,111.735,111.706,111.735,151.38,True
'2018-12-24T18:25:00',111.712,111.74,111.706,111.731,184.17,111.735,111.762,111.731,111.758,156.0,True
'2018-12-24T18:26:00',111.729,111.736,111.718,111.736,189.0,111.758,111.762,111.747,111.762,180.22,True
'2018-12-24T18:27:00',111.736,111.749,111.727,111.745,151.9,111.762,111.773,111.753,111.767,133.63,True
'2018-12-24T18:28:00',111.743,111.746,111.732,111.745,178.25,111.766,111.769,111.756,111.769,113.31,False
'2018-12-24T18:29:00',111.745,111.749,111.715,111.734,156.39,111.767,111.769,111.732,111.754,128.0,True
'2018-12-24T18:30:00',111.733,111.748,111.73,111.745,270.07,111.754,111.769,111.749,111.766,202.5,True
'2018-12-24T18:31:00',111.744,111.753,111.739,111.75,327.49,111.766,111.773,111.759,111.773,250.0,False
'2018-12-24T18:32:00',111.75,111.751,111.73,111.731,258.39,111.77,111.773,111.755,111.756,217.94,True
'2018-12-24T18:33:00',111.731,111.76,111.73,111.737,275.07,111.755,111.785,111.753,111.761,263.57,True
'2018-12-24T18:34:00',111.738,111.78,111.734,111.777,200.2,111.761,111.804,111.758,111.802,188.02,True
'2018-12-24T18:35:00',111.777,111.784,111.772,111.782,358.37,111.801,111.809,111.795,111.808,253.31,True
'2018-12-24T18:36:00',111.782,111.8,111.774,111.789,292.34,111.808,111.826,111.8,111.817,273.17,False
'2018-12-24T18:37:00',111.789,111.794,111.771,111.783,263.24,111.817,111.82,111.794,111.809,249.95,False
'2018-12-24T18:38:00',111.783,111.787,111.779,111.781,430.84,111.809,111.809,111.804,111.805,274.62,False
'2018-12-24T18:39:00',111.781,111.781,111.767,111.767,243.69,111.805,111.806,111.792,111.792,238.99,False
'2018-12-24T18:40:00',111.768,111.768,111.722,111.725,389.51,111.792,111.793,111.749,111.752,322.19,False
'2018-12-24T18:41:00',111.724,111.731,111.705,111.705,255.19,111.75,111.756,111.733,111.733,240.01,False
'2018-12-24T18:42:00',111.708,111.713,111.689,111.699,237.15,111.732,111.738,111.716,111.728,264.56,False
'2018-12-24T18:43:00',111.699,111.7,111.69,111.694,201.55,111.728,111.728,111.716,111.722,200.26,False
'2018-12-24T18:44:00',111.694,111.712,111.687,111.688,146.04,111.722,111.736,111.717,111.717,176.94,False
'2018-12-24T18:45:00',111.685,111.689,111.667,111.671,152.0,111.716,111.716,111.695,111.697,166.26,False
'2018-12-24T18:46:00',111.669,111.673,111.658,111.663,145.39,111.697,111.697,111.688,111.694,144.41,False
'2018-12-24T18:47:00',111.663,111.673,111.66,111.663,95.93,111.694,111.699,111.687,111.688,96.09,False
'2018-12-24T18:48:00',111.663,111.669,111.655,111.66,122.95,111.688,111.692,111.684,111.689,96.99,False
'2018-12-24T18:49:00',111.659,111.663,111.655,111.656,109.75,111.69,111.695,111.684,111.684,101.87,True
'2018-12-24T18:50:00',111.656,111.667,111.655,111.666,158.45,111.687,111.696,111.684,111.695,160.77,True
'2018-12-24T18:51:00',111.666,111.75,111.666,111.743,473.18,111.696,111.794,111.694,111.775,507.16,True
'2018-12-24T18:52:00',111.743,111.769,111.695,111.761,254.75,111.777,111.8,111.74,111.792,233.74,False
'2018-12-24T18:53:00',111.759,111.769,111.723,111.743,214.24,111.792,111.802,111.759,111.774,251.95,False
'2018-12-24T18:54:00',111.745,111.751,111.709,111.717,115.7,111.774,111.783,111.757,111.757,100.75,False
'2018-12-24T18:55:00',111.718,111.726,111.706,111.713,302.31,111.758,111.762,111.74,111.746,357.34,False
'2018-12-24T18:56:00',111.713,111.716,111.701,111.713,123.31,111.748,111.75,111.737,111.746,143.81,True
'2018-12-24T18:57:00',111.713,111.724,111.712,111.723,196.71,111.746,111.755,111.745,111.755,181.24,True
'2018-12-24T18:58:00',111.725,111.736,111.719,111.727,274.25,111.755,111.765,111.749,111.757,342.42,False
'2018-12-24T18:59:00',111.728,111.73,111.634,111.64,347.72,111.757,111.759,111.668,111.679,355.34,True
'2018-12-24T19:00:00',111.644,111.679,111.639,111.665,192.87,111.68,111.707,111.674,111.696,195.06,True
'2018-12-24T19:01:00',111.665,111.717,111.643,111.711,130.62,111.697,111.757,111.677,111.757,119.07,False
'2018-12-24T19:02:00',111.719,111.734,111.681,111.71,136.7,111.758,111.767,111.707,111.737,180.5,False
'2018-12-24T19:03:00',111.707,111.712,111.705,111.705,21.0,111.737,111.743,111.736,111.738,40.34,False
'2018-12-24T19:04:00',111.702,111.715,111.668,111.684,219.36,111.734,111.742,111.693,111.719,315.16,True
'2018-12-24T19:05:00',111.684,111.743,111.662,111.737,213.29,111.716,111.767,111.687,111.766,229.78,False
'2018-12-24T19:06:00',111.737,111.737,111.689,111.714,247.18,111.764,111.766,111.713,111.756,293.29,False
'2018-12-24T19:07:00',111.714,111.72,111.664,111.67,110.29,111.753,111.753,111.69,111.695,140.48,False
'2018-12-24T19:08:00',111.67,111.67,111.654,111.663,49.0,111.695,111.695,111.682,111.691,67.35,True
'2018-12-24T19:09:00',111.662,111.684,111.656,111.667,104.25,111.689,111.711,111.684,111.695,140.87,False
'2018-12-24T19:10:00',111.671,111.688,111.66,111.664,136.62,111.697,111.725,111.686,111.692,203.22,False
'2018-12-24T19:11:00',111.662,111.669,111.648,111.649,101.48,111.692,111.696,111.674,111.675,145.53,True
'2018-12-24T19:12:00',111.648,111.673,111.648,111.67,48.5,111.675,111.701,111.675,111.696,74.97,False
'2018-12-24T19:13:00',111.67,111.692,111.652,111.654,125.58,111.696,111.72,111.679,111.682,167.41,True
'2018-12-24T19:14:00',111.654,111.667,111.638,111.645,149.96,111.679,111.716,111.678,111.713,131.27,False
'2018-12-24T19:15:00',111.645,111.645,111.631,111.631,73.02,111.71,111.711,111.699,111.702,46.88,True
'2018-12-24T19:16:00',111.631,111.672,111.628,111.659,52.82,111.702,111.729,111.702,111.729,39.18,True
'2018-12-24T19:17:00',111.656,111.692,111.656,111.668,173.37,111.728,111.743,111.728,111.742,170.0,False
'2018-12-24T19:18:00',111.664,111.68,111.656,111.661,210.12,111.742,111.75,111.742,111.748,238.8,False
'2018-12-24T19:19:00',111.661,111.685,111.655,111.661,236.36,111.748,111.748,111.745,111.746,348.99,False
'2018-12-24T19:20:00',111.673,111.684,111.655,111.655,284.06,111.746,111.746,111.723,111.728,395.19,False
'2018-12-24T19:21:00',111.655,111.661,111.533,111.555,111.82,111.726,111.729,111.681,111.711,80.81,True
'2018-12-24T19:22:00',111.555,111.614,111.552,111.584,91.51,111.711,111.805,111.7,111.805,78.16,True
'2018-12-24T19:23:00',111.584,111.612,111.554,111.583,41.5,111.806,111.824,111.801,111.814,41.2,True
'2018-12-24T19:24:00',111.583,111.678,111.537,111.674,310.22,111.813,111.899,111.788,111.814,299.6,True
'2018-12-24T19:25:00',111.674,111.717,111.673,111.701,290.84,111.813,111.815,111.805,111.815,285.9,True
'2018-12-24T19:26:00',111.702,111.737,111.7,111.732,168.24,111.814,111.821,111.807,111.82,135.84,False
'2018-12-24T19:27:00',111.731,111.733,111.706,111.719,139.44,111.821,111.821,111.798,111.816,118.97,False
'2018-12-24T19:28:00',111.72,111.724,111.638,111.642,118.04,111.815,111.816,111.785,111.796,107.48,False
'2018-12-24T19:29:00',111.642,111.714,111.618,111.654,243.61,111.795,111.796,111.728,111.738,241.12,False
'2018-12-24T19:30:00',111.654,111.656,111.621,111.621,479.46,111.735,111.747,111.708,111.708,515.57,True
'2018-12-24T19:31:00',111.623,111.641,111.62,111.623,126.92,111.7,111.736,111.7,111.725,121.54,True
'2018-12-24T19:32:00',111.625,111.653,111.623,111.644,324.34,111.72,111.744,111.709,111.728,371.1,False
'2018-12-24T19:33:00',111.644,111.65,111.638,111.643,368.69,111.727,111.734,111.709,111.728,491.87,True
'2018-12-24T19:34:00',111.644,111.654,111.64,111.641,320.86,111.728,111.735,111.724,111.734,435.64,False
'2018-12-24T19:35:00',111.642,111.644,111.625,111.633,117.04,111.734,111.75,111.727,111.748,122.57,True
'2018-12-24T19:36:00',111.633,111.651,111.626,111.639,248.09,111.751,111.757,111.734,111.742,348.59,True
'2018-12-24T19:37:00',111.639,111.65,111.624,111.647,380.8,111.745,111.754,111.736,111.747,522.94,False
'2018-12-24T19:38:00',111.647,111.667,111.609,111.609,424.86,111.743,111.792,111.741,111.775,425.92,True
'2018-12-24T19:39:00',111.609,111.635,111.609,111.611,572.38,111.783,111.794,111.768,111.792,475.43,False
'2018-12-24T19:40:00',111.611,111.624,111.609,111.613,169.69,111.796,111.797,111.773,111.782,157.6,True
'2018-12-24T19:41:00',111.613,111.637,111.613,111.628,209.55,111.784,111.798,111.775,111.791,196.82,False
'2018-12-24T19:42:00',111.628,111.64,111.612,111.614,238.03,111.793,111.798,111.778,111.782,204.5,True
'2018-12-24T19:43:00',111.614,111.624,111.612,111.624,425.74,111.788,111.799,111.78,111.787,289.25,False
'2018-12-24T19:44:00',111.624,111.629,111.613,111.618,488.4,111.791,111.809,111.776,111.796,354.7,False
'2018-12-24T19:45:00',111.618,111.658,111.609,111.609,450.89,111.794,111.805,111.775,111.788,388.25,True
'2018-12-24T19:46:00',111.609,111.701,111.558,111.683,235.42,111.784,111.817,111.781,111.814,176.9,False
'2018-12-24T19:47:00',111.679,111.702,111.673,111.685,369.0,111.813,111.829,111.775,111.776,411.19,False
'2018-12-24T19:48:00',111.678,111.687,111.598,111.672,261.76,111.782,111.79,111.72,111.77,272.65,True
'2018-12-24T19:49:00',111.67,111.685,111.67,111.678,237.02,111.775,111.783,111.769,111.771,241.89,True
'2018-12-24T19:50:00',111.676,111.691,111.667,111.682,307.18,111.779,111.787,111.762,111.772,308.42,False
'2018-12-24T19:51:00',111.682,111.688,111.664,111.672,309.62,111.772,111.785,111.763,111.767,362.8,True
'2018-12-24T19:52:00',111.666,111.684,111.665,111.681,315.52,111.764,111.775,111.761,111.765,271.52,False
'2018-12-24T19:53:00',111.675,111.684,111.667,111.678,384.58,111.773,111.782,111.763,111.769,365.12,True
'2018-12-24T19:54:00',111.678,111.691,111.672,111.682,257.28,111.769,111.786,111.766,111.773,246.58,False
'2018-12-24T19:55:00',111.687,111.692,111.678,111.686,320.52,111.773,111.782,111.764,111.764,296.8,False
'2018-12-24T19:56:00',111.687,111.693,111.672,111.672,232.0,111.764,111.774,111.756,111.758,235.35,True
'2018-12-24T19:57:00',111.677,111.684,111.667,111.682,114.5,111.758,111.772,111.744,111.772,118.2,True
'2018-12-24T19:58:00',111.681,111.703,111.671,111.701,25.98,111.771,111.793,111.756,111.791,26.6,False
'2018-12-24T19:59:00',111.699,111.702,111.698,111.699,18.0,111.79,111.794,111.79,111.792,18.5,False
'2018-12-24T20:00:00',111.702,111.702,111.674,111.677,23.74,111.789,111.807,111.782,111.806,34.2,False
'2018-12-24T20:01:00',111.675,111.684,111.638,111.662,37.9,111.807,111.816,111.804,111.805,50.64,True
'2018-12-24T20:02:00',111.663,111.673,111.662,111.665,40.0,111.808,111.821,111.806,111.814,66.22,True
'2018-12-24T20:03:00',111.667,111.679,111.666,111.672,37.0,111.814,111.818,111.787,111.803,42.82,False
'2018-12-24T20:04:00',111.669,111.678,111.66,111.673,47.59,111.804,111.804,111.781,111.795,47.93,False
'2018-12-24T20:05:00',111.673,111.673,111.667,111.667,41.25,111.793,111.798,111.793,111.797,59.85,False
'2018-12-24T20:06:00',111.667,111.67,111.654,111.654,103.44,111.797,111.797,111.762,111.78,79.07,True
'2018-12-24T20:07:00',111.654,111.656,111.653,111.655,187.24,111.78,111.794,111.764,111.788,137.84,True
'2018-12-24T20:08:00',111.655,111.659,111.654,111.654,151.61,111.788,111.797,111.761,111.797,112.76,False
'2018-12-24T20:09:00',111.654,111.659,111.654,111.655,138.0,111.797,111.797,111.764,111.79,109.37,False
'2018-12-24T20:10:00',111.655,111.655,111.633,111.634,233.22,111.792,111.792,111.725,111.728,166.7,False
'2018-12-24T20:11:00',111.638,111.642,111.627,111.639,371.95,111.733,111.739,111.707,111.714,313.55,True
'2018-12-24T20:12:00',111.634,111.643,111.629,111.636,215.64,111.713,111.736,111.706,111.727,159.44,False
'2018-12-24T20:13:00',111.633,111.635,111.602,111.612,285.1,111.723,111.733,111.699,111.699,264.13,False
'2018-12-24T20:14:00',111.615,111.638,111.602,111.607,518.57,111.702,111.714,111.696,111.705,427.21,True
'2018-12-24T20:15:00',111.609,111.646,111.606,111.631,96.21,111.702,111.729,111.702,111.724,129.44,True
'2018-12-24T20:16:00',111.629,111.658,111.625,111.647,107.46,111.728,111.738,111.714,111.734,109.38,False
'2018-12-24T20:17:00',111.646,111.65,111.643,111.646,38.6,111.735,111.735,111.73,111.733,42.47,True
'2018-12-24T20:18:00',111.646,111.657,111.646,111.657,25.0,111.733,111.734,111.733,111.734,25.87,False
'2018-12-24T20:19:00',111.657,111.658,111.654,111.657,34.05,111.735,111.736,111.733,111.733,32.22,True
'2018-12-24T20:20:00',111.656,111.659,111.656,111.658,52.75,111.733,111.735,111.733,111.735,46.5,True
'2018-12-24T20:21:00',111.659,111.749,111.657,111.747,123.0,111.735,111.824,111.728,111.824,153.5,False
'2018-12-24T20:22:00',111.751,111.768,111.712,111.724,247.67,111.824,111.849,111.797,111.806,296.53,True
'2018-12-24T20:23:00',111.722,111.748,111.722,111.746,52.36,111.806,111.854,111.806,111.845,49.87,True
'2018-12-24T20:24:00',111.746,111.751,111.745,111.745,18.0,111.852,111.855,111.849,111.849,18.37,False
'2018-12-24T20:25:00',111.746,111.746,111.745,111.745,2.5,111.849,111.849,111.849,111.849,2.5,True
'2018-12-24T20:26:00',111.747,111.749,111.747,111.749,28.75,111.853,111.854,111.843,111.846,25.62,True
'2018-12-24T20:27:00',111.748,111.749,111.746,111.748,28.75,111.85,111.853,111.849,111.852,28.75,True
'2018-12-24T20:28:00',111.748,111.748,111.748,111.748,8.75,111.852,111.857,111.852,111.855,11.37,True
'2018-12-24T20:29:00',111.757,111.757,111.756,111.756,6.25,111.86,111.86,111.852,111.856,6.25,False
'2018-12-24T20:30:00',111.757,111.759,111.658,111.746,224.52,111.851,111.855,111.762,111.845,189.71,False
'2018-12-24T20:31:00',111.72,111.741,111.653,111.653,86.15,111.85,111.861,111.803,111.835,84.83,True
'2018-12-24T20:32:00',111.653,111.724,111.653,111.72,84.75,111.835,111.853,111.816,111.85,133.46,False
'2018-12-24T20:33:00',111.715,111.735,111.68,111.699,459.9,111.813,111.851,111.794,111.835,429.06,True
'2018-12-24T20:34:00',111.699,111.755,111.698,111.715,113.88,111.835,111.854,111.798,111.841,148.37,False
'2018-12-24T20:35:00',111.715,111.718,111.698,111.711,168.75,111.838,111.841,111.795,111.81,134.07,True
'2018-12-24T20:36:00',111.713,111.731,111.703,111.703,184.67,111.841,111.848,111.81,111.837,181.29,True
'2018-12-24T20:37:00',111.703,111.726,111.676,111.726,49.61,111.837,111.839,111.831,111.837,56.25,False
'2018-12-24T20:38:00',111.725,111.734,111.724,111.724,32.25,111.827,111.839,111.827,111.836,36.0,False
'2018-12-24T20:39:00',111.724,111.748,111.711,111.722,165.85,111.836,111.838,111.8,111.833,156.25,False
'2018-12-24T20:40:00',111.733,111.746,111.666,111.702,168.0,111.833,111.834,111.831,111.831,173.12,True
'2018-12-24T20:41:00',111.701,111.748,111.698,111.743,297.38,111.832,111.843,111.829,111.839,384.66,True
'2018-12-24T20:42:00',111.739,111.748,111.702,111.744,489.52,111.84,111.843,111.837,111.839,624.19,False
'2018-12-24T20:43:00',111.745,111.754,111.709,111.736,530.21,111.839,111.85,111.807,111.845,627.91,True
'2018-12-24T20:44:00',111.726,111.796,111.694,111.769,359.61,111.847,111.857,111.819,111.857,475.47,False
'2018-12-24T20:45:00',111.764,111.771,111.725,111.755,123.85,111.856,111.856,111.824,111.854,157.03,False
'2018-12-24T20:46:00',111.75,111.766,111.719,111.749,159.03,111.851,111.855,111.817,111.848,168.96,True
'2018-12-24T20:47:00',111.743,111.766,111.704,111.758,401.52,111.84,111.864,111.838,111.853,442.49,False
'2018-12-24T20:48:00',111.761,111.763,111.699,111.738,432.41,111.853,111.853,111.813,111.842,454.48,True
'2018-12-24T20:49:00',111.735,111.771,111.697,111.765,339.45,111.843,111.85,111.842,111.849,336.75,True
'2018-12-24T20:50:00',111.762,111.77,111.728,111.77,234.47,111.848,111.871,111.843,111.856,233.0,False
'2018-12-24T20:51:00',111.769,111.773,111.737,111.769,258.07,111.856,111.861,111.82,111.853,257.12,False
'2018-12-24T20:52:00',111.76,111.771,111.729,111.767,319.32,111.854,111.854,111.818,111.843,303.63,False
'2018-12-24T20:53:00',111.754,111.771,111.729,111.752,494.26,111.839,111.856,111.827,111.844,515.44,True
'2018-12-24T20:54:00',111.768,111.77,111.71,111.759,431.9,111.844,111.856,111.829,111.851,446.49,True
'2018-12-24T20:55:00',111.763,111.768,111.723,111.767,234.2,111.85,111.851,111.834,111.844,234.0,True
'2018-12-24T20:56:00',111.761,111.769,111.719,111.767,261.32,111.846,111.856,111.834,111.856,293.5,False
'2018-12-24T20:57:00',111.766,111.769,111.731,111.762,325.61,111.856,111.856,111.852,111.856,335.11,True
'2018-12-24T20:58:00',111.767,111.767,111.737,111.766,408.26,111.856,111.856,111.845,111.856,483.08,False
'2018-12-24T20:59:00',111.761,111.766,111.731,111.762,424.62,111.856,111.856,111.847,111.856,566.37,False
'2018-12-24T21:00:00',111.762,111.767,111.725,111.762,298.1,111.856,111.856,111.831,111.84,302.93,True
'2018-12-24T21:01:00',111.762,111.769,111.725,111.766,387.71,111.84,111.848,111.83,111.84,374.75,False
'2018-12-24T21:02:00',111.762,111.768,111.724,111.764,379.87,111.847,111.847,111.83,111.838,361.25,False
'2018-12-24T21:03:00',111.758,111.766,111.722,111.763,414.68,111.839,111.846,111.828,111.839,397.25,True
'2018-12-24T21:04:00',111.759,111.767,111.715,111.762,463.35,111.843,111.856,111.828,111.856,445.84,True
'2018-12-24T21:05:00',111.758,111.773,111.727,111.773,226.83,111.856,111.856,111.806,111.856,224.13,False
'2018-12-24T21:06:00',111.773,111.773,111.704,111.721,89.76,111.857,111.857,111.813,111.814,100.63,True
'2018-12-24T21:07:00',111.715,111.761,111.71,111.757,179.29,111.814,111.838,111.808,111.834,177.96,True
'2018-12-24T21:08:00',111.751,111.761,111.729,111.758,292.81,111.834,111.845,111.823,111.84,274.0,True
'2018-12-24T21:09:00',111.758,111.761,111.735,111.757,98.35,111.84,111.858,111.83,111.855,106.49,True
'2018-12-24T21:10:00',111.756,111.765,111.751,111.758,203.09,111.855,111.858,111.823,111.857,261.01,True
'2018-12-24T21:11:00',111.764,111.769,111.762,111.762,33.37,111.858,111.859,111.855,111.859,38.25,True
'2018-12-24T21:12:00',111.763,111.767,111.763,111.766,33.25,111.859,111.859,111.859,111.859,40.0,False
'2018-12-24T21:13:00',111.768,111.768,111.762,111.765,171.25,111.859,111.859,111.859,111.859,199.75,False
'2018-12-24T21:14:00',111.767,111.769,111.749,111.767,132.25,111.859,111.859,111.846,111.853,132.62,False
'2018-12-24T21:15:00',111.766,111.771,111.763,111.766,20.25,111.852,111.853,111.836,111.836,20.75,False
'2018-12-24T21:16:00',111.766,111.77,111.763,111.765,44.25,111.839,111.839,111.837,111.837,51.5,False
'2018-12-24T21:17:00',111.764,111.77,111.761,111.764,114.95,111.837,111.837,111.836,111.836,135.0,True
'2018-12-24T21:18:00',111.763,111.769,111.737,111.761,104.47,111.836,111.847,111.821,111.847,105.74,True
'2018-12-24T21:19:00',111.762,111.763,111.762,111.763,16.0,111.847,111.847,111.847,111.847,9.25,True
'2018-12-24T21:20:00',111.762,111.77,111.762,111.763,22.12,111.846,111.849,111.845,111.849,13.75,True
'2018-12-24T21:21:00',111.764,111.768,111.764,111.767,70.0,111.849,111.851,111.847,111.85,49.75,False
'2018-12-24T21:22:00',111.767,111.768,111.765,111.766,28.87,111.849,111.851,111.845,111.851,25.25,False
'2018-12-24T21:23:00',111.767,111.768,111.761,111.765,111.5,111.851,111.852,111.847,111.851,93.0,True
'2018-12-24T21:24:00',111.767,111.769,111.763,111.766,88.5,111.847,111.854,111.846,111.849,63.12,False
'2018-12-24T21:25:00',111.764,111.767,111.763,111.765,68.0,111.846,111.851,111.844,111.847,37.75,True
'2018-12-24T21:26:00',111.764,111.777,111.764,111.773,37.0,111.848,111.856,111.847,111.853,31.12,True
'2018-12-24T21:27:00',111.777,111.794,111.774,111.792,98.98,111.856,111.858,111.852,111.858,134.26,False
'2018-12-24T21:28:00',111.793,111.793,111.788,111.789,94.84,111.858,111.858,111.858,111.858,109.31,False
'2018-12-24T21:29:00',111.788,111.791,111.784,111.789,31.6,111.858,111.859,111.858,111.858,34.75,True
'2018-12-24T21:30:00',111.791,111.791,111.788,111.79,26.5,111.858,111.859,111.857,111.859,28.25,False
'2018-12-24T21:31:00',111.79,111.79,111.733,111.764,230.65,111.859,111.859,111.823,111.842,223.45,True
'2018-12-24T21:32:00',111.764,111.873,111.717,111.858,259.84,111.812,111.915,111.775,111.907,304.61,False
'2018-12-24T21:33:00',111.856,111.867,111.802,111.813,121.0,111.908,111.915,111.898,111.915,145.14,False
'2018-12-24T21:34:00',111.811,111.814,111.81,111.811,84.75,111.911,111.915,111.91,111.911,112.0,True
'2018-12-24T21:35:00',111.812,111.824,111.798,111.817,157.12,111.911,111.918,111.897,111.913,200.58,False
'2018-12-24T21:36:00',111.818,111.822,111.81,111.81,113.23,111.916,111.917,111.905,111.905,99.5,True
'2018-12-24T21:37:00',111.811,111.821,111.809,111.814,113.75,111.906,111.911,111.905,111.91,105.5,True
'2018-12-24T21:38:00',111.82,111.822,111.812,111.814,113.25,111.909,111.915,111.909,111.913,110.25,True
'2018-12-24T21:39:00',111.817,111.834,111.813,111.832,89.25,111.913,111.92,111.913,111.92,101.25,False
'2018-12-24T21:40:00',111.832,111.832,111.816,111.821,76.0,111.921,111.921,111.912,111.912,64.6,False
'2018-12-24T21:41:00',111.817,111.821,111.812,111.818,125.25,111.912,111.914,111.909,111.912,113.0,True
'2018-12-24T21:42:00',111.817,111.823,111.816,111.818,53.0,111.913,111.919,111.911,111.919,48.0,False
'2018-12-24T21:43:00',111.819,111.823,111.816,111.818,144.25,111.918,111.923,111.917,111.918,124.25,True
'2018-12-24T21:44:00',111.818,111.844,111.818,111.837,43.5,111.919,111.927,111.918,111.927,36.74,True
'2018-12-24T21:45:00',111.838,111.852,111.837,111.848,78.0,111.927,111.945,111.924,111.941,59.5,False
'2018-12-24T21:46:00',111.853,111.853,111.836,111.841,196.0,111.94,111.948,111.935,111.94,154.22,True
'2018-12-24T21:47:00',111.841,111.844,111.836,111.843,227.5,111.936,111.944,111.934,111.939,184.75,False
'2018-12-24T21:48:00',111.843,111.843,111.839,111.841,35.0,111.937,111.941,111.935,111.936,31.0,True
'2018-12-24T21:49:00',111.841,111.842,111.836,111.842,133.5,111.935,111.942,111.933,111.942,97.5,True
'2018-12-24T21:50:00',111.842,111.849,111.839,111.844,134.0,111.943,111.946,111.938,111.944,100.25,True
'2018-12-24T21:51:00',111.844,111.85,111.84,111.845,106.5,111.942,111.947,111.937,111.943,83.25,False
'2018-12-24T21:52:00',111.844,111.851,111.837,111.837,178.75,111.941,111.943,111.93,111.933,131.75,True
'2018-12-24T21:53:00',111.84,111.849,111.832,111.837,442.3,111.932,111.941,111.926,111.934,345.25,True
'2018-12-24T21:54:00',111.836,111.862,111.829,111.844,323.7,111.936,111.951,111.926,111.944,259.75,True
'2018-12-24T21:55:00',111.844,111.868,111.844,111.856,279.5,111.944,111.97,111.943,111.965,206.0,True
'2018-12-24T21:56:00',111.856,111.863,111.856,111.863,338.5,111.965,111.973,111.957,111.973,235.0,True
'2018-12-24T21:57:00',111.863,111.872,111.861,111.867,322.75,111.973,111.979,111.964,111.972,219.0,False
'2018-12-24T21:58:00',111.866,111.867,111.864,111.866,188.75,111.973,111.977,111.961,111.973,135.0,False
'2018-12-24T21:59:00',111.866,111.887,111.865,111.866,45.68,111.973,111.975,111.96,111.965,52.23,True
'2018-12-24T22:00:00',111.865,111.887,111.865,111.875,9.48,111.975,111.975,111.961,111.972,29.96,True
'2018-12-24T22:01:00',111.874,111.922,111.863,111.911,29.39,111.972,112.008,111.962,111.988,45.94,False
'2018-12-24T22:02:00',111.909,111.913,111.906,111.907,7.03,111.988,111.991,111.986,111.989,27.51,True
'2018-12-24T22:03:00',111.902,111.902,111.896,111.902,123.0,112.002,112.012,111.995,112.012,89.39,False
'2018-12-24T22:04:00',111.902,111.903,111.892,111.894,37.5,112.012,112.013,111.993,112.003,33.59,False
'2018-12-24T22:05:00',111.894,111.894,111.894,111.894,0.0,112.003,112.003,112.003,112.003,0.0,False
'2018-12-24T22:06:00',111.895,111.898,111.893,111.893,200.5,112.015,112.016,111.994,111.994,213.75,True
'2018-12-24T22:07:00',111.89,111.904,111.89,111.904,77.5,111.99,112.021,111.99,112.005,78.5,True
'2018-12-24T22:08:00',111.904,111.905,111.903,111.905,39.5,112.009,112.017,112.004,112.013,37.0,True
'2018-12-24T22:09:00',111.904,111.953,111.903,111.953,36.25,112.007,112.057,112.002,112.056,37.75,True
'2018-12-24T22:10:00',111.953,112.001,111.953,111.988,71.34,112.055,112.087,112.038,112.081,58.5,True
'2018-12-24T22:11:00',111.992,112.027,111.969,111.99,141.95,112.079,112.111,112.057,112.1,144.25,True
'2018-12-24T22:12:00',111.993,111.995,111.992,111.993,7.5,112.095,112.097,112.095,112.095,7.5,False
'2018-12-24T22:13:00',111.993,111.993,111.993,111.993,0.0,112.095,112.095,112.095,112.095,0.0,True
'2018-12-24T22:14:00',111.993,112.022,111.993,112.006,35.19,112.096,112.098,112.096,112.098,43.19,False
'2018-12-24T22:15:00',112.006,112.024,111.984,111.984,80.13,112.098,112.099,112.068,112.084,70.0,False
'2018-12-24T22:16:00',112.015,112.017,111.984,111.985,72.3,112.084,112.095,112.066,112.074,55.75,True
'2018-12-24T22:17:00',111.985,111.993,111.985,111.993,26.24,112.074,112.079,112.055,112.079,17.75,True
'2018-12-24T22:18:00',111.996,111.996,111.996,111.996,5.75,112.099,112.102,112.099,112.102,5.75,False
'2018-12-24T22:19:00',111.996,111.996,111.994,111.994,4.75,112.102,112.102,112.101,112.101,4.75,False
'2018-12-24T22:20:00',111.992,112.003,111.985,111.985,35.5,112.099,112.108,112.08,112.08,33.25,False
'2018-12-24T22:21:00',111.985,111.985,111.978,111.978,21.25,112.075,112.077,112.069,112.075,16.37,False
'2018-12-24T22:22:00',111.985,111.985,111.975,111.979,7.5,112.075,112.075,112.064,112.07,8.74,True
'2018-12-24T22:23:00',111.979,111.984,111.979,111.984,4.75,112.07,112.07,112.07,112.07,3.75,False
'2018-12-24T22:24:00',111.984,111.985,111.984,111.985,4.25,112.063,112.065,112.063,112.065,4.25,False
'2018-12-24T22:25:00',111.985,111.985,111.979,111.979,3.75,112.061,112.062,112.06,112.062,3.75,True
'2018-12-24T22:26:00',111.985,111.985,111.985,111.985,4.75,112.062,112.062,112.062,112.062,4.75,True
'2018-12-24T22:27:00',111.985,111.985,111.985,111.985,9.0,112.068,112.07,112.067,112.067,8.87,False
'2018-12-24T22:28:00',111.985,111.985,111.985,111.985,4.75,112.068,112.068,112.062,112.062,4.75,False
'2018-12-24T22:29:00',111.985,111.985,111.985,111.985,3.75,112.062,112.062,112.061,112.062,3.75,False
'2018-12-24T22:30:00',111.98,111.98,111.541,111.548,113.58,112.062,112.062,111.895,112.038,121.65,False
'2018-12-24T22:31:00',111.551,111.553,111.551,111.553,8.25,112.039,112.039,112.0,112.0,6.5,True
'2018-12-24T22:32:00',111.554,111.557,111.55,111.556,19.0,112.0,112.049,111.986,112.042,15.0,False
'2018-12-24T22:33:00',111.556,111.557,111.556,111.557,6.0,112.034,112.044,111.995,112.039,6.25,False
'2018-12-24T22:34:00',111.556,111.556,111.556,111.556,1.0,112.034,112.034,112.034,112.034,1.0,True
'2018-12-24T22:35:00',111.69,111.69,111.69,111.69,1.5,111.975,111.975,111.975,111.975,1.5,True
'2018-12-24T22:36:00',111.7,111.721,111.7,111.721,3.5,111.965,111.965,111.964,111.964,4.0,False
'2018-12-24T22:37:00',111.701,111.701,111.562,111.562,10.75,111.964,112.042,111.964,112.025,12.0,True
'2018-12-24T22:38:00',111.565,111.858,111.565,111.84,255.9,112.028,112.064,111.959,112.025,249.55,True
'2018-12-24T22:39:00',111.841,111.849,111.84,111.842,285.0,112.024,112.028,112.014,112.026,250.0,False
'2018-12-24T22:40:00',111.841,111.856,111.796,111.831,255.97,112.027,112.031,111.994,112.026,262.72,True
'2018-12-24T22:41:00',111.831,111.857,111.786,111.857,324.25,112.026,112.031,112.002,112.03,298.98,True
'2018-12-24T22:42:00',111.857,111.859,111.841,111.859,303.25,112.03,112.031,112.02,112.027,250.5,False
'2018-12-24T22:43:00',111.859,111.859,111.851,111.851,122.75,112.026,112.031,112.003,112.003,110.69,True
'2018-12-24T22:44:00',111.851,111.885,111.851,111.885,10.75,112.003,112.037,112.002,112.037,7.32,True
'2018-12-24T22:45:00',111.888,111.919,111.888,111.919,12.87,112.037,112.037,112.037,112.037,13.5,False
'2018-12-24T22:46:00',111.919,111.919,111.919,111.919,4.0,112.037,112.037,112.037,112.037,4.0,False
'2018-12-24T22:47:00',111.919,111.919,111.919,111.919,2.5,112.037,112.037,112.037,112.037,2.5,False
'2018-12-24T22:48:00',111.919,111.919,111.919,111.919,4.5,112.034,112.036,112.034,112.036,3.12,False
'2018-12-24T22:49:00',111.919,111.919,111.918,111.918,4.5,112.035,112.037,112.035,112.037,4.5,True
'2018-12-24T22:50:00',111.918,111.919,111.918,111.919,4.5,112.037,112.037,112.036,112.036,4.5,False
'2018-12-24T22:51:00',111.919,111.919,111.919,111.919,1.5,112.036,112.036,112.036,112.036,1.5,False
'2018-12-24T22:52:00',111.934,111.934,111.919,111.919,8.24,112.036,112.036,112.036,112.036,9.0,True
'2018-12-24T22:53:00',111.918,111.942,111.918,111.942,9.5,112.037,112.037,111.99,111.999,8.25,False
'2018-12-24T22:54:00',111.941,111.941,111.925,111.925,8.0,112.0,112.0,111.985,111.985,6.0,False
'2018-12-24T22:55:00',111.923,111.925,111.923,111.925,2.0,111.985,111.985,111.985,111.985,1.5,False
'2018-12-24T22:56:00',111.924,111.929,111.922,111.925,15.0,111.984,111.99,111.984,111.985,11.25,False
'2018-12-24T22:57:00',111.923,111.923,111.922,111.922,4.0,111.985,111.985,111.984,111.984,3.0,True
'2018-12-24T22:58:00',111.926,111.929,111.924,111.925,7.0,111.984,111.99,111.984,111.988,5.25,False
'2018-12-24T22:59:00',111.927,111.927,111.92,111.92,8.5,111.979,111.984,111.979,111.982,6.75,False
'2018-12-24T23:00:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:01:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:02:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:03:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:04:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:05:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:06:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:07:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:08:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:09:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:10:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:11:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:12:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:13:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:14:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:15:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:16:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:17:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:18:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:19:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:20:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:21:00',111.92,111.92,111.92,111.92,0.0,111.982,111.982,111.982,111.982,0.0,False
'2018-12-24T23:22:00',111.613,111.613,111.613,111.613,1.0,112.006,112.006,112.006,112.006,1.0,False
'2018-12-24T23:23:00',111.605,111.611,111.605,111.611,6.0,112.0,112.006,111.996,112.006,6.0,True
'2018-12-24T23:24:00',111.611,111.612,111.603,111.612,4.0,111.998,112.005,111.996,112.005,4.5,False
'2018-12-24T23:25:00',111.61,111.61,111.61,111.61,1.0,112.007,112.007,112.007,112.007,1.0,False
'2018-12-24T23:26:00',111.611,111.611,111.611,111.611,1.0,112.004,112.004,112.004,112.004,1.0,True
'2018-12-24T23:27:00',111.611,111.611,111.611,111.611,1.0,112.006,112.006,112.006,112.006,1.0,True
'2018-12-24T23:28:00',111.61,111.613,111.61,111.613,3.5,112.007,112.007,112.006,112.006,3.0,True
'2018-12-24T23:29:00',111.613,111.613,111.613,111.613,1.5,112.008,112.008,112.008,112.008,1.5,False
'2018-12-24T23:30:00',111.613,111.613,111.613,111.613,0.0,112.008,112.008,112.008,112.008,0.0,False
'2018-12-24T23:31:00',111.613,111.613,111.613,111.613,0.0,112.008,112.008,112.008,112.008,0.0,False
'2018-12-24T23:32:00',111.613,111.613,111.613,111.613,0.0,112.008,112.008,112.008,112.008,0.0,False
'2018-12-24T23:33:00',111.613,111.613,111.613,111.613,0.0,112.008,112.008,112.008,112.008,0.0,False
'2018-12-24T23:34:00',111.613,111.613,111.613,111.613,0.0,112.008,112.008,112.008,112.008,0.0,False
'2018-12-24T23:35:00',111.613,111.613,111.613,111.613,1.0,112.008,112.008,112.008,112.008,1.0,False
'2018-12-24T23:36:00',111.612,111.613,111.612,111.613,2.5,112.009,112.009,112.008,112.008,2.0,False
'2018-12-24T23:37:00',111.612,111.613,111.612,111.613,2.5,112.009,112.009,112.008,112.008,2.0,True
'2018-12-24T23:38:00',111.613,111.613,111.613,111.613,1.5,112.01,112.01,112.01,112.01,1.5,False
'2018-12-24T23:39:00',111.614,111.614,111.613,111.613,2.5,112.009,112.01,112.009,112.01,2.5,True
'2018-12-24T23:40:00',111.614,111.614,111.614,111.614,1.5,112.009,112.009,112.009,112.009,1.5,False
'2018-12-24T23:41:00',111.613,111.613,111.613,111.613,1.0,112.01,112.01,112.01,112.01,1.0,False
'2018-12-24T23:42:00',111.613,111.613,111.613,111.613,0.0,112.01,112.01,112.01,112.01,0.0,False
'2018-12-24T23:43:00',111.613,111.613,111.613,111.613,0.0,112.01,112.01,112.01,112.01,0.0,False
'2018-12-24T23:44:00',111.613,111.613,111.613,111.613,0.0,112.01,112.01,112.01,112.01,0.0,False
'2018-12-24T23:45:00',111.613,111.613,111.613,111.613,0.0,112.01,112.01,112.01,112.01,0.0,False
'2018-12-24T23:46:00',111.613,111.613,111.613,111.613,0.0,112.01,112.01,112.01,112.01,0.0,False
'2018-12-24T23:47:00',111.61,111.61,111.61,111.61,3.5,112.005,112.005,112.003,112.003,3.5,True
'2018-12-24T23:48:00',111.611,111.611,111.611,111.611,1.0,112.004,112.004,112.004,112.004,1.0,False
'2018-12-24T23:49:00',111.609,111.609,111.609,111.609,3.0,112.006,112.006,112.004,112.004,3.0,True
'2018-12-24T23:50:00',111.61,111.611,111.61,111.611,3.0,112.004,112.005,112.004,112.004,3.0,False
'2018-12-24T23:51:00',111.61,111.61,111.61,111.61,1.0,112.003,112.003,112.003,112.003,1.0,True
'2018-12-24T23:52:00',111.611,111.611,111.611,111.611,1.0,112.004,112.004,112.004,112.004,1.0,False
'2018-12-24T23:53:00',111.61,111.61,111.61,111.61,1.0,112.005,112.005,112.005,112.005,1.0,True
'2018-12-24T23:54:00',111.607,111.612,111.607,111.612,3.0,112.002,112.005,112.002,112.005,3.0,False
'2018-12-24T23:55:00',111.61,111.613,111.603,111.603,4.5,112.007,112.007,111.998,111.998,5.0,False
'2018-12-24T23:56:00',111.603,111.603,111.6,111.6,3.0,111.992,111.994,111.992,111.994,3.5,True
'2018-12-24T23:57:00',111.652,111.653,111.619,111.619,12.25,111.95,111.994,111.928,111.994,12.5,False
'2018-12-24T23:58:00',111.618,111.619,111.596,111.597,18.0,111.994,111.995,111.973,111.991,17.25,True
'2018-12-24T23:59:00',111.597,111.598,111.597,111.598,2.0,111.989,111.99,111.989,111.99,1.5,False
'2018-12-25T00:00:00',111.604,111.612,111.584,111.587,3.75,111.981,111.987,111.959,111.96,3.0,True
'2018-12-25T00:01:00',111.591,111.594,111.591,111.592,3.0,111.966,111.98,111.966,111.98,2.25,True
'2018-12-25T00:02:00',111.594,111.594,111.593,111.594,3.0,111.98,111.98,111.979,111.98,2.25,True
'2018-12-25T00:03:00',111.599,111.618,111.588,111.618,10.5,111.974,111.993,111.963,111.993,8.25,False
'2018-12-25T00:04:00',111.611,111.611,111.586,111.589,11.75,111.986,111.986,111.959,111.977,9.0,False
'2018-12-25T00:05:00',111.588,111.588,111.588,111.588,1.0,111.976,111.976,111.976,111.976,0.75,False
'2018-12-25T00:06:00',111.576,111.594,111.576,111.588,7.75,112.034,112.035,111.969,111.971,6.75,True
'2018-12-25T00:07:00',111.587,111.587,111.587,111.587,1.0,111.975,111.975,111.975,111.975,0.75,False
'2018-12-25T00:08:00',111.594,111.598,111.555,111.567,18.0,111.969,111.976,111.931,111.94,12.75,True
'2018-12-25T00:09:00',111.561,111.611,111.561,111.596,11.75,111.934,111.984,111.934,111.969,9.0,True
'2018-12-25T00:10:00',111.6,111.611,111.588,111.598,11.0,111.967,111.984,111.967,111.967,11.5,False
'2018-12-25T00:11:00',111.595,111.61,111.583,111.597,13.5,111.953,111.979,111.953,111.966,13.5,True
'2018-12-25T00:12:00',111.598,111.607,111.584,111.607,7.0,111.965,111.98,111.955,111.976,6.5,False
'2018-12-25T00:13:00',111.608,111.608,111.606,111.606,3.0,111.975,111.976,111.975,111.975,3.0,False
'2018-12-25T00:14:00',111.607,111.607,111.594,111.595,4.0,111.974,111.974,111.962,111.962,4.0,False
'2018-12-25T00:15:00',111.594,111.594,111.586,111.587,4.5,111.963,111.977,111.963,111.976,4.5,True
'2018-12-25T00:16:00',111.593,111.593,111.587,111.587,5.0,111.963,111.978,111.963,111.978,4.5,False
'2018-12-25T00:17:00',111.587,111.587,111.587,111.587,0.0,111.978,111.978,111.978,111.978,0.0,False
'2018-12-25T00:18:00',111.587,111.587,111.587,111.587,0.0,111.978,111.978,111.978,111.978,0.0,True
'2018-12-25T00:19:00',111.596,111.596,111.595,111.595,2.5,111.976,111.977,111.976,111.977,2.5,True
'2018-12-25T00:20:00',111.598,111.599,111.596,111.596,6.5,111.966,111.976,111.965,111.976,6.5,False
'2018-12-25T00:21:00',111.598,111.665,111.595,111.596,8.38,111.966,111.977,111.86,111.976,8.38,True
'2018-12-25T00:22:00',111.609,111.665,111.594,111.664,5.57,111.978,111.978,111.86,111.861,5.57,False
'2018-12-25T00:23:00',111.594,111.665,111.594,111.664,6.57,111.968,111.977,111.86,111.861,6.57,False
'2018-12-25T00:24:00',111.595,111.665,111.594,111.595,7.69,111.969,111.977,111.86,111.975,7.19,False
'2018-12-25T00:25:00',111.595,111.665,111.595,111.595,4.19,111.977,111.977,111.86,111.972,4.19,False
'2018-12-25T00:26:00',111.595,111.665,111.595,111.595,2.38,111.977,111.977,111.86,111.972,2.88,True
'2018-12-25T00:27:00',111.594,111.665,111.594,111.595,3.88,111.971,111.995,111.86,111.995,3.38,False
'2018-12-25T00:28:00',111.594,111.665,111.594,111.595,6.07,111.976,111.977,111.86,111.975,6.07,True
'2018-12-25T00:29:00',111.596,111.665,111.594,111.664,4.07,111.976,111.976,111.86,111.861,4.07,False
'2018-12-25T00:30:00',111.594,111.665,111.594,111.595,3.88,111.996,111.996,111.86,111.975,3.88,True
'2018-12-25T00:31:00',111.594,111.665,111.594,111.665,1.88,111.976,111.976,111.86,111.86,1.88,False
'2018-12-25T00:32:00',111.595,111.664,111.595,111.664,1.19,111.995,111.995,111.861,111.861,1.19,True
'2018-12-25T00:33:00',111.594,111.665,111.591,111.665,2.38,111.971,111.971,111.86,111.86,2.38,False
'2018-12-25T00:34:00',111.592,111.664,111.591,111.592,4.19,111.992,111.992,111.861,111.972,4.19,False
'2018-12-25T00:35:00',111.664,111.664,111.562,111.562,4.95,111.861,111.96,111.84,111.96,4.95,True
'2018-12-25T00:36:00',111.563,111.644,111.555,111.643,10.76,111.959,111.96,111.819,111.841,10.51,True
'2018-12-25T00:37:00',111.562,111.644,111.562,111.644,3.38,111.96,111.96,111.84,111.84,3.38,False
'2018-12-25T00:38:00',111.564,111.564,111.551,111.551,11.5,111.957,111.96,111.917,111.917,11.5,False
'2018-12-25T00:39:00',111.55,111.55,111.55,111.55,1.0,111.916,111.916,111.916,111.916,1.0,True
'2018-12-25T00:40:00',111.551,111.642,111.55,111.642,3.19,111.917,111.922,111.838,111.838,3.19,False
'2018-12-25T00:41:00',111.641,111.641,111.572,111.615,4.9,111.839,111.921,111.799,111.813,4.9,True
'2018-12-25T00:42:00',111.614,111.692,111.614,111.636,1.57,111.814,111.888,111.813,111.847,0.76,False
'2018-12-25T00:43:00',111.614,111.657,111.589,111.589,6.02,111.814,111.937,111.814,111.923,6.02,True
'2018-12-25T00:44:00',111.59,111.641,111.59,111.59,2.19,111.922,111.942,111.839,111.942,2.19,True
'2018-12-25T00:45:00',111.589,111.703,111.589,111.696,24.49,111.923,112.005,111.842,111.894,23.99,False
'2018-12-25T00:46:00',111.644,111.687,111.607,111.675,10.72,111.841,111.969,111.841,111.874,8.97,False
'2018-12-25T00:47:00',111.623,111.636,111.556,111.556,4.38,111.982,111.985,111.842,111.966,4.38,False
'2018-12-25T00:48:00',111.557,111.557,111.503,111.504,7.0,111.965,111.969,111.965,111.969,8.5,True
'2018-12-25T00:49:00',111.555,111.558,111.545,111.557,14.5,111.967,111.967,111.879,111.965,14.25,False
'2018-12-25T00:50:00',111.595,111.623,111.557,111.557,8.0,111.96,111.968,111.96,111.965,8.0,False
'2018-12-25T00:51:00',111.554,111.554,111.554,111.554,2.0,111.903,111.903,111.893,111.893,2.0,True
'2018-12-25T00:52:00',111.551,111.611,111.551,111.611,2.19,111.892,111.893,111.807,111.807,2.19,True
'2018-12-25T00:53:00',111.551,111.606,111.551,111.606,1.69,111.912,111.912,111.823,111.823,1.69,False
'2018-12-25T00:54:00',111.606,111.611,111.606,111.611,0.38,111.803,111.807,111.803,111.807,0.38,True
'2018-12-25T00:55:00',111.652,111.653,111.598,111.652,1.76,111.823,111.854,111.822,111.823,1.51,False
'2018-12-25T00:56:00',111.599,111.653,111.594,111.637,4.52,111.853,111.853,111.806,111.828,7.01,False
'2018-12-25T00:57:00',111.648,111.664,111.551,111.636,11.86,111.828,111.87,111.777,111.809,41.51,False
'2018-12-25T00:58:00',111.608,111.632,111.597,111.622,3.04,111.789,111.826,111.766,111.791,6.28,True
'2018-12-25T00:59:00',111.621,111.627,111.596,111.627,2.66,111.792,111.823,111.766,111.822,6.96,False
'2018-12-25T01:00:00',111.599,111.621,111.599,111.621,0.76,111.788,111.802,111.78,111.802,0.76,False
'2018-12-25T01:01:00',111.622,111.633,111.597,111.62,2.85,111.791,111.812,111.765,111.794,6.9,False
'2018-12-25T01:02:00',111.625,111.625,111.556,111.567,3.47,111.814,111.814,111.741,111.744,9.7,True
'2018-12-25T01:03:00',111.566,111.569,111.561,111.569,2.28,111.762,111.762,111.731,111.743,8.76,True
'2018-12-25T01:04:00',111.59,111.609,111.541,111.575,2.83,111.777,111.843,111.747,111.755,3.14,True
'2018-12-25T01:05:00',111.574,111.582,111.574,111.58,0.95,111.764,111.764,111.757,111.757,5.0,False
'2018-12-25T01:06:00',111.58,111.58,111.515,111.571,4.83,111.757,111.819,111.739,111.739,5.39,True
'2018-12-25T01:07:00',111.515,111.581,111.515,111.581,7.26,111.774,111.774,111.761,111.761,7.75,True
'2018-12-25T01:08:00',111.582,111.602,111.582,111.596,1.33,111.75,111.79,111.75,111.79,5.38,False
'2018-12-25T01:09:00',111.532,111.532,111.454,111.467,10.25,111.828,111.838,111.819,111.835,10.5,True
'2018-12-25T01:10:00',111.468,111.474,111.461,111.472,11.0,111.834,111.84,111.825,111.837,10.5,False
'2018-12-25T01:11:00',111.479,111.479,111.451,111.451,9.5,111.841,111.844,111.816,111.816,10.0,False
'2018-12-25T01:12:00',111.444,111.458,111.426,111.43,14.0,111.809,111.823,111.791,111.797,15.0,True
'2018-12-25T01:13:00',111.433,111.439,111.433,111.439,4.0,111.797,111.804,111.797,111.804,4.5,True
'2018-12-25T01:14:00',111.438,111.44,111.438,111.44,7.5,111.805,111.807,111.804,111.807,7.5,True
'2018-12-25T01:15:00',111.438,111.45,111.438,111.45,10.0,111.803,111.817,111.803,111.817,9.5,True
'2018-12-25T01:16:00',111.459,111.459,111.454,111.458,5.0,111.824,111.825,111.819,111.823,5.0,True
'2018-12-25T01:17:00',111.449,111.539,111.449,111.496,8.38,111.815,111.829,111.737,111.829,8.38,True
'2018-12-25T01:18:00',111.5,111.708,111.496,111.708,13.69,111.829,111.845,111.827,111.845,15.25,False
'2018-12-25T01:19:00',111.706,111.706,111.641,111.641,3.45,111.841,111.841,111.835,111.835,7.25,True
'2018-12-25T01:20:00',111.698,111.703,111.641,111.702,2.71,111.835,111.842,111.835,111.842,16.0,False
'2018-12-25T01:21:00',111.708,111.708,111.646,111.648,11.53,111.844,111.848,111.794,111.844,18.64,False
'2018-12-25T01:22:00',111.649,111.698,111.637,111.637,6.21,111.844,111.844,111.805,111.831,12.01,True
'2018-12-25T01:23:00',111.69,111.69,111.666,111.69,0.95,111.805,111.831,111.782,111.805,2.01,False
'2018-12-25T01:24:00',111.689,111.694,111.635,111.682,2.33,111.806,111.833,111.782,111.782,4.45,False
'2018-12-25T01:25:00',111.673,111.673,111.635,111.659,2.95,111.771,111.829,111.759,111.759,2.95,True
'2018-12-25T01:26:00',111.664,111.688,111.664,111.688,3.39,111.764,111.824,111.763,111.804,3.26,True
'2018-12-25T01:27:00',111.689,111.733,111.679,111.733,19.29,111.803,111.838,111.796,111.838,12.78,True
'2018-12-25T01:28:00',111.729,111.768,111.719,111.759,30.19,111.835,111.841,111.819,111.825,34.74,False
'2018-12-25T01:29:00',111.76,111.76,111.728,111.728,13.25,111.825,111.825,111.811,111.811,13.5,True
'2018-12-25T01:30:00',111.728,111.729,111.728,111.729,2.5,111.819,111.819,111.81,111.81,2.5,False
'2018-12-25T01:31:00',111.729,111.729,111.727,111.728,10.5,111.819,111.819,111.806,111.806,9.25,True
'2018-12-25T01:32:00',111.728,111.732,111.728,111.732,8.75,111.819,111.819,111.802,111.802,7.75,False
'2018-12-25T01:33:00',111.733,111.733,111.725,111.725,11.75,111.817,111.822,111.793,111.793,9.75,True
'2018-12-25T01:34:00',111.728,111.731,111.728,111.731,3.75,111.817,111.817,111.817,111.817,3.75,True
'2018-12-25T01:35:00',111.734,111.734,111.73,111.734,10.25,111.817,111.817,111.817,111.817,12.25,False
'2018-12-25T01:36:00',111.734,111.734,111.671,111.679,69.61,111.823,111.823,111.734,111.752,60.74,False
'2018-12-25T01:37:00',111.679,111.679,111.645,111.656,80.5,111.766,111.766,111.703,111.743,67.75,True
'2018-12-25T01:38:00',111.656,111.671,111.652,111.666,51.23,111.743,111.764,111.724,111.76,49.49,True
'2018-12-25T01:39:00',111.663,111.721,111.657,111.715,28.58,111.76,111.809,111.753,111.805,32.31,False
'2018-12-25T01:40:00',111.715,111.821,111.688,111.691,24.83,111.805,111.881,111.765,111.766,21.2,True
'2018-12-25T01:41:00',111.695,111.698,111.688,111.688,17.5,111.766,111.812,111.765,111.802,13.07,False
'2018-12-25T01:42:00',111.698,111.698,111.687,111.687,6.5,111.796,111.796,111.766,111.786,4.13,True
'2018-12-25T01:43:00',111.692,111.704,111.692,111.695,9.5,111.766,111.797,111.766,111.792,4.51,False
'2018-12-25T01:44:00',111.69,111.693,111.684,111.684,11.0,111.792,111.792,111.781,111.782,10.0,True
'2018-12-25T01:45:00',111.685,111.703,111.685,111.688,21.0,111.782,111.802,111.781,111.787,18.75,True
'2018-12-25T01:46:00',111.693,111.728,111.684,111.718,59.94,111.787,111.82,111.776,111.812,47.29,False
'2018-12-25T01:47:00',111.714,111.729,111.706,111.717,43.0,111.776,111.831,111.776,111.813,39.4,True
'2018-12-25T01:48:00',111.718,111.738,111.708,111.732,61.25,111.813,111.832,111.777,111.827,59.7,True
'2018-12-25T01:49:00',111.733,111.743,111.717,111.738,63.38,111.827,111.837,111.806,111.832,65.19,False
'2018-12-25T01:50:00',111.734,111.734,111.7,111.715,41.0,111.821,111.832,111.769,111.81,43.76,True
'2018-12-25T01:51:00',111.715,111.729,111.701,111.729,31.5,111.809,111.809,111.769,111.794,30.74,False
'2018-12-25T01:52:00',111.73,111.73,111.68,111.686,69.0,111.794,111.794,111.732,111.776,66.23,False
'2018-12-25T01:53:00',111.681,111.688,111.65,111.65,60.0,111.746,111.778,111.706,111.724,50.84,False
'2018-12-25T01:54:00',111.645,111.661,111.598,111.603,116.16,111.71,111.739,111.668,111.694,90.6,False
'2018-12-25T01:55:00',111.61,111.616,111.475,111.548,83.32,111.694,111.726,111.621,111.67,130.12,False
'2018-12-25T01:56:00',111.524,111.576,111.524,111.547,11.3,111.67,111.7,111.662,111.668,7.37,False
'2018-12-25T01:57:00',111.531,111.545,111.525,111.527,2.96,111.643,111.673,111.639,111.673,1.9,True
'2018-12-25T01:58:00',111.551,111.576,111.536,111.571,15.25,111.699,111.7,111.665,111.681,2.28,True
'2018-12-25T01:59:00',111.609,111.609,111.594,111.609,1.14,111.712,111.712,111.683,111.7,1.95,True
'2018-12-25T02:00:00',111.608,111.611,111.608,111.611,4.89,111.701,111.716,111.701,111.715,1.14,True
'2018-12-25T02:01:00',111.61,111.622,111.573,111.617,13.58,111.749,111.754,111.715,111.724,5.34,False
'2018-12-25T02:02:00',111.618,111.618,111.583,111.583,6.88,111.723,111.724,111.696,111.696,1.14,False
'2018-12-25T02:03:00',111.568,111.569,111.563,111.569,5.0,111.677,111.678,111.674,111.674,0.76,False
'2018-12-25T02:04:00',111.565,111.565,111.563,111.563,6.0,111.673,111.674,111.673,111.674,0.76,True
'2018-12-25T02:05:00',111.566,111.613,111.565,111.613,8.32,111.675,111.714,111.673,111.713,1.33,False
'2018-12-25T02:06:00',111.611,111.623,111.603,111.603,7.52,111.709,111.747,111.703,111.703,2.58,True
'2018-12-25T02:07:00',111.612,111.628,111.611,111.628,6.58,111.714,111.729,111.714,111.729,1.33,True
'2018-12-25T02:08:00',111.636,111.672,111.636,111.672,9.46,111.767,111.804,111.753,111.804,8.7,False
'2018-12-25T02:09:00',111.632,111.651,111.626,111.63,8.19,111.753,111.753,111.726,111.742,1.33,False
'2018-12-25T02:10:00',111.624,111.626,111.615,111.626,7.25,111.721,111.732,111.721,111.732,0.95,False
'2018-12-25T02:11:00',111.62,111.625,111.618,111.618,16.0,111.72,111.732,111.716,111.731,2.28,True
'2018-12-25T02:12:00',111.624,111.625,111.623,111.623,5.0,111.732,111.732,111.731,111.731,0.76,True
'2018-12-25T02:13:00',111.623,111.629,111.623,111.629,9.75,111.732,111.81,111.732,111.732,6.07,True
'2018-12-25T02:14:00',111.629,111.632,111.622,111.632,4.25,111.731,111.741,111.731,111.741,0.57,True
'2018-12-25T02:15:00',111.634,111.635,111.634,111.635,4.25,111.742,111.742,111.741,111.742,0.57,True
'2018-12-25T02:16:00',111.649,111.654,111.649,111.651,3.75,111.761,111.761,111.751,111.758,0.57,True
'2018-12-25T02:17:00',111.652,111.669,111.646,111.669,12.25,111.757,111.774,111.752,111.774,1.9,True
'2018-12-25T02:18:00',111.666,111.742,111.666,111.742,13.44,111.763,111.82,111.763,111.819,2.09,False
'2018-12-25T02:19:00',111.755,111.767,111.726,111.726,4.75,111.838,111.839,111.8,111.8,0.76,True
'2018-12-25T02:20:00',111.727,111.789,111.726,111.749,37.25,111.799,111.888,111.799,111.826,6.95,False
'2018-12-25T02:21:00',111.797,111.804,111.743,111.743,9.25,111.898,111.898,111.806,111.807,2.33,False
'2018-12-25T02:22:00',111.787,111.794,111.741,111.745,19.75,111.818,111.84,111.802,111.802,7.28,False
'2018-12-25T02:23:00',111.746,111.758,111.728,111.742,41.13,111.802,111.816,111.785,111.802,6.46,True
'2018-12-25T02:24:00',111.742,111.77,111.742,111.768,17.5,111.801,111.836,111.801,111.836,2.66,False
'2018-12-25T02:25:00',111.794,111.794,111.741,111.752,14.25,111.856,111.856,111.807,111.829,2.9,True
'2018-12-25T02:26:00',111.747,111.785,111.747,111.756,10.0,111.839,111.897,111.839,111.856,5.76,True
'2018-12-25T02:27:00',111.756,111.764,111.756,111.764,7.25,111.845,111.853,111.845,111.852,5.0,False
'2018-12-25T02:28:00',111.771,111.774,111.75,111.75,9.5,111.853,111.914,111.842,111.842,4.38,True
'2018-12-25T02:29:00',111.76,111.761,111.76,111.761,3.0,111.842,111.852,111.842,111.852,2.0,False
'2018-12-25T02:30:00',111.771,111.771,111.758,111.758,8.0,111.913,111.913,111.842,111.843,5.0,False
'2018-12-25T02:31:00',111.75,111.756,111.75,111.751,8.0,111.835,111.843,111.835,111.835,6.0,True
'2018-12-25T02:32:00',111.756,111.756,111.756,111.756,4.25,111.841,111.842,111.841,111.841,3.0,False
'2018-12-25T02:33:00',111.756,111.762,111.754,111.754,5.0,111.842,111.848,111.842,111.842,4.0,True
'2018-12-25T02:34:00',111.754,111.754,111.754,111.754,5.0,111.841,111.897,111.841,111.897,3.75,False
'2018-12-25T02:35:00',111.755,111.791,111.755,111.755,12.75,111.888,111.888,111.834,111.841,4.4,True
'2018-12-25T02:36:00',111.762,111.781,111.757,111.781,6.0,111.848,111.877,111.833,111.877,3.63,False
'2018-12-25T02:37:00',111.78,111.78,111.78,111.78,1.25,111.877,111.877,111.877,111.877,1.25,False
'2018-12-25T02:38:00',111.781,111.791,111.756,111.757,13.5,111.877,111.898,111.84,111.84,7.39,True
'2018-12-25T02:39:00',111.78,111.808,111.779,111.785,19.69,111.877,111.893,111.877,111.885,27.75,False
'2018-12-25T02:40:00',111.785,111.796,111.779,111.78,12.5,111.885,111.893,111.851,111.851,12.5,True
'2018-12-25T02:41:00',111.779,111.78,111.779,111.779,5.0,111.851,111.875,111.851,111.875,4.5,True
'2018-12-25T02:42:00',111.78,111.784,111.754,111.78,8.44,111.875,111.882,111.85,111.881,11.75,False
'2018-12-25T02:43:00',111.749,111.775,111.746,111.775,5.0,111.882,111.882,111.876,111.876,6.0,False
'2018-12-25T02:44:00',111.768,111.769,111.768,111.769,2.0,111.873,111.873,111.872,111.872,3.0,False
'2018-12-25T02:45:00',111.768,111.769,111.768,111.768,3.0,111.873,111.873,111.872,111.872,4.75,False
'2018-12-25T02:46:00',111.769,111.769,111.74,111.754,8.44,111.873,111.873,111.844,111.857,9.75,True
'2018-12-25T02:47:00',111.754,111.768,111.724,111.758,14.69,111.83,111.871,111.825,111.851,19.0,True
'2018-12-25T02:48:00',111.759,111.765,111.73,111.765,3.19,111.851,111.851,111.84,111.84,5.75,False
'2018-12-25T02:49:00',111.758,111.759,111.758,111.758,3.0,111.84,111.84,111.84,111.84,4.75,False
'2018-12-25T02:50:00',111.759,111.759,111.741,111.741,5.0,111.84,111.84,111.822,111.826,8.75,True
'2018-12-25T02:51:00',111.746,111.746,111.746,111.746,3.0,111.826,111.829,111.826,111.829,4.25,True
'2018-12-25T02:52:00',111.747,111.747,111.716,111.746,4.0,111.847,111.848,111.847,111.847,4.5,False
'2018-12-25T02:53:00',111.747,111.747,111.715,111.715,5.25,111.847,111.849,111.815,111.849,5.06,False
'2018-12-25T02:54:00',111.715,111.719,111.708,111.708,6.25,111.815,111.815,111.804,111.804,0.95,False
'2018-12-25T02:55:00',111.713,111.713,111.702,111.708,8.75,111.81,111.81,111.8,111.804,1.33,False
'2018-12-25T02:56:00',111.707,111.708,111.702,111.708,8.5,111.805,111.805,111.8,111.804,0.95,False
'2018-12-25T02:57:00',111.703,111.708,111.703,111.708,3.75,111.799,111.805,111.799,111.804,0.57,True
'2018-12-25T02:58:00',111.702,111.737,111.702,111.73,4.94,111.8,111.835,111.799,111.835,2.88,True
'2018-12-25T02:59:00',111.731,111.736,111.73,111.731,6.25,111.837,111.841,111.835,111.835,8.12,True
'2018-12-25T03:00:00',111.73,111.736,111.73,111.735,5.0,111.835,111.839,111.835,111.839,6.25,False
'2018-12-25T03:01:00',111.735,111.736,111.702,111.731,8.13,111.841,111.842,111.792,111.827,9.94,True
'2018-12-25T03:02:00',111.736,111.736,111.726,111.731,11.25,111.84,111.842,111.813,111.835,13.94,True
'2018-12-25T03:03:00',111.734,111.734,111.723,111.733,5.25,111.835,111.838,111.828,111.838,7.87,False
'2018-12-25T03:04:00',111.736,111.736,111.733,111.733,4.0,111.842,111.842,111.835,111.835,5.5,False
'2018-12-25T03:05:00',111.734,111.738,111.73,111.731,14.0,111.834,111.838,111.813,111.833,17.19,False
'2018-12-25T03:06:00',111.731,111.731,111.73,111.73,6.0,111.833,111.833,111.833,111.833,8.0,True
'2018-12-25T03:07:00',111.73,111.736,111.73,111.731,14.0,111.833,111.84,111.833,111.837,17.25,False
'2018-12-25T03:08:00',111.73,111.742,111.73,111.73,5.0,111.833,111.838,111.833,111.835,6.75,False
'2018-12-25T03:09:00',111.702,111.731,111.702,111.731,2.0,111.833,111.833,111.833,111.833,2.25,False
'2018-12-25T03:10:00',111.73,111.733,111.697,111.732,7.25,111.834,111.835,111.804,111.805,4.82,False
'2018-12-25T03:11:00',111.709,111.709,111.708,111.709,8.0,111.786,111.788,111.786,111.787,1.52,False
'2018-12-25T03:12:00',111.709,111.709,111.668,111.668,6.0,111.787,111.822,111.787,111.822,1.95,True
'2018-12-25T03:13:00',111.667,111.709,111.667,111.709,4.0,111.823,111.823,111.787,111.787,2.38,True
'2018-12-25T03:14:00',111.709,111.717,111.709,111.717,3.94,111.787,111.793,111.787,111.792,0.76,False
'2018-12-25T03:15:00',111.725,111.732,111.708,111.709,13.13,111.799,111.823,111.786,111.787,4.59,True
'2018-12-25T03:16:00',111.708,111.741,111.708,111.741,4.5,111.788,111.799,111.788,111.798,0.76,False
'2018-12-25T03:17:00',111.74,111.742,111.74,111.74,4.0,111.799,111.801,111.798,111.799,0.76,True
'2018-12-25T03:18:00',111.705,111.772,111.705,111.772,6.94,111.837,111.883,111.798,111.883,5.63,False
'2018-12-25T03:19:00',111.775,111.781,111.723,111.763,14.14,111.862,111.875,111.845,111.845,5.59,False
'2018-12-25T03:20:00',111.723,111.764,111.723,111.763,4.82,111.873,111.875,111.845,111.845,3.07,False
'2018-12-25T03:21:00',111.758,111.758,111.757,111.757,1.88,111.84,111.841,111.84,111.841,0.38,False
'2018-12-25T03:22:00',111.71,111.758,111.709,111.73,5.82,111.868,111.868,111.801,111.801,3.26,False
'2018-12-25T03:23:00',111.731,111.731,111.73,111.731,3.0,111.79,111.791,111.79,111.79,0.57,False
'2018-12-25T03:24:00',111.73,111.734,111.702,111.728,6.0,111.791,111.822,111.786,111.786,1.95,True
'2018-12-25T03:25:00',111.75,111.75,111.726,111.739,6.5,111.818,111.818,111.783,111.817,4.32,False
'2018-12-25T03:26:00',111.73,111.73,111.676,111.68,18.75,111.779,111.779,111.751,111.752,10.76,False
'2018-12-25T03:27:00',111.684,111.712,111.67,111.67,32.25,111.769,111.803,111.747,111.747,26.82,False
'2018-12-25T03:28:00',111.664,111.664,111.64,111.64,6.0,111.734,111.734,111.725,111.731,4.5,True
'2018-12-25T03:29:00',111.64,111.642,111.64,111.642,3.5,111.732,111.752,111.731,111.752,3.5,False
'2018-12-25T03:30:00',111.645,111.662,111.638,111.649,28.0,111.753,111.753,111.717,111.719,23.07,True
'2018-12-25T03:31:00',111.647,111.671,111.647,111.657,12.0,111.716,111.747,111.707,111.717,7.2,True
'2018-12-25T03:32:00',111.686,111.743,111.655,111.691,51.82,111.749,111.84,111.713,111.773,35.23,True
'2018-12-25T03:33:00',111.694,111.737,111.685,111.737,16.0,111.765,111.861,111.752,111.851,5.21,False
'2018-12-25T03:34:00',111.724,111.736,111.698,111.734,17.94,111.833,111.894,111.799,111.835,8.71,True
'2018-12-25T03:35:00',111.727,111.743,111.697,111.743,12.88,111.804,111.861,111.799,111.837,7.02,False
'2018-12-25T03:36:00',111.742,111.758,111.719,111.726,11.0,111.836,111.867,111.817,111.818,8.44,False
'2018-12-25T03:37:00',111.727,111.736,111.706,111.721,11.25,111.817,111.819,111.788,111.794,10.75,False
'2018-12-25T03:38:00',111.728,111.728,111.652,111.698,28.75,111.796,111.796,111.71,111.781,26.5,True
'2018-12-25T03:39:00',111.699,111.725,111.686,111.717,12.5,111.78,111.791,111.741,111.784,12.25,True
'2018-12-25T03:40:00',111.702,111.718,111.702,111.718,3.5,111.81,111.81,111.784,111.787,4.0,True
'2018-12-25T03:41:00',111.712,111.719,111.712,111.719,6.25,111.771,111.787,111.771,111.786,5.75,False
'2018-12-25T03:42:00',111.719,111.719,111.691,111.71,15.25,111.753,111.807,111.741,111.784,14.75,False
'2018-12-25T03:43:00',111.71,111.733,111.701,111.714,14.0,111.779,111.807,111.769,111.769,13.25,True
'2018-12-25T03:44:00',111.709,111.74,111.709,111.734,21.75,111.78,111.803,111.771,111.791,19.19,True
'2018-12-25T03:45:00',111.725,111.741,111.725,111.726,14.25,111.813,111.814,111.791,111.814,17.25,False
'2018-12-25T03:46:00',111.74,111.74,111.713,111.721,16.75,111.795,111.795,111.77,111.787,15.0,True
'2018-12-25T03:47:00',111.725,111.741,111.714,111.724,15.69,111.789,111.812,111.779,111.791,15.19,True
'2018-12-25T03:48:00',111.715,111.79,111.715,111.784,26.75,111.779,111.853,111.778,111.844,23.25,False
'2018-12-25T03:49:00',111.79,111.79,111.763,111.781,17.5,111.853,111.853,111.828,111.841,14.5,False
'2018-12-25T03:50:00',111.768,111.768,111.763,111.764,5.0,111.828,111.829,111.828,111.828,3.0,True
'2018-12-25T03:51:00',111.781,111.795,111.767,111.769,7.75,111.841,111.853,111.829,111.844,6.5,True
'2018-12-25T03:52:00',111.771,111.775,111.771,111.775,3.75,111.847,111.848,111.847,111.847,3.0,False
'2018-12-25T03:53:00',111.773,111.774,111.771,111.774,6.25,111.826,111.848,111.826,111.848,5.25,False
'2018-12-25T03:54:00',111.773,111.775,111.773,111.775,7.0,111.835,111.835,111.835,111.835,7.72,False
'2018-12-25T03:55:00',111.775,111.799,111.765,111.776,8.0,111.832,111.832,111.832,111.832,8.0,False
'2018-12-25T03:56:00',111.774,111.782,111.758,111.758,22.25,111.833,111.833,111.814,111.817,26.75,False
'2018-12-25T03:57:00',111.763,111.764,111.755,111.756,20.94,111.791,111.808,111.791,111.808,23.75,True
'2018-12-25T03:58:00',111.757,111.757,111.757,111.757,2.75,111.812,111.812,111.812,111.812,2.0,False
'2018-12-25T03:59:00',111.757,111.757,111.686,111.686,36.25,111.803,111.803,111.739,111.739,41.0,True
'2018-12-25T04:00:00',111.713,111.731,111.711,111.711,12.0,111.809,111.816,111.777,111.777,11.5,False
'2018-12-25T04:01:00',111.716,111.716,111.708,111.708,9.5,111.781,111.788,111.779,111.779,9.24,True
'2018-12-25T04:02:00',111.708,111.733,111.708,111.723,10.25,111.788,111.806,111.787,111.802,10.0,True
'2018-12-25T04:03:00',111.724,111.728,111.724,111.728,5.25,111.806,111.809,111.803,111.803,6.37,True
'2018-12-25T04:04:00',111.725,111.756,111.725,111.756,8.75,111.809,111.811,111.808,111.811,14.5,True
'2018-12-25T04:05:00',111.755,111.808,111.755,111.808,26.75,111.812,111.887,111.812,111.881,24.24,True
'2018-12-25T04:06:00',111.809,111.819,111.809,111.819,6.25,111.883,111.894,111.883,111.893,6.25,True
'2018-12-25T04:07:00',111.818,111.849,111.818,111.838,19.75,111.892,111.915,111.892,111.906,20.5,False
'2018-12-25T04:08:00',111.838,111.839,111.788,111.811,16.19,111.89,111.897,111.875,111.885,15.25,False
'2018-12-25T04:09:00',111.796,111.796,111.764,111.774,8.0,111.883,111.883,111.848,111.873,7.5,True
'2018-12-25T04:10:00',111.782,111.809,111.781,111.809,7.5,111.875,111.875,111.871,111.875,7.5,False
'2018-12-25T04:11:00',111.808,111.814,111.788,111.788,12.5,111.875,111.875,111.834,111.87,11.25,True
'2018-12-25T04:12:00',111.77,111.789,111.769,111.789,7.0,111.836,111.869,111.836,111.869,6.75,False
'2018-12-25T04:13:00',111.782,111.789,111.77,111.77,7.5,111.854,111.869,111.836,111.841,6.5,True
'2018-12-25T04:14:00',111.79,111.79,111.771,111.771,3.5,111.873,111.874,111.84,111.84,3.5,True
'2018-12-25T04:15:00',111.748,111.784,111.748,111.784,1.69,111.873,111.873,111.837,111.837,1.19,False
'2018-12-25T04:16:00',111.771,111.771,111.757,111.757,7.0,111.84,111.876,111.84,111.876,6.0,True
'2018-12-25T04:17:00',111.77,111.844,111.77,111.797,15.75,111.841,111.909,111.84,111.9,15.0,True
'2018-12-25T04:18:00',111.796,111.824,111.796,111.824,3.25,111.901,111.909,111.9,111.909,3.0,False
'2018-12-25T04:19:00',111.816,111.816,111.806,111.807,3.75,111.876,111.877,111.876,111.876,3.75,True
'2018-12-25T04:20:00',111.806,111.808,111.792,111.808,11.0,111.877,111.892,111.876,111.884,10.0,True
'2018-12-25T04:21:00',111.858,111.88,111.847,111.851,11.25,111.895,111.94,111.895,111.94,11.0,False
'2018-12-25T04:22:00',111.858,111.868,111.848,111.848,11.25,111.944,111.952,111.932,111.932,11.25,False
'2018-12-25T04:23:00',111.841,111.841,111.822,111.823,6.25,111.944,111.944,111.93,111.933,6.25,False
'2018-12-25T04:24:00',111.822,111.823,111.788,111.809,12.0,111.933,111.933,111.909,111.919,13.62,False
'2018-12-25T04:25:00',111.81,111.81,111.799,111.803,10.75,111.919,111.919,111.908,111.914,10.75,False
'2018-12-25T04:26:00',111.8,111.8,111.448,111.45,8.0,111.899,111.899,111.789,111.789,7.75,False
'2018-12-25T04:27:00',111.449,111.449,111.448,111.449,5.0,111.789,111.79,111.789,111.789,5.0,True
'2018-12-25T04:28:00',111.448,111.454,111.448,111.454,6.5,111.79,111.796,111.79,111.794,7.25,False
'2018-12-25T04:29:00',111.453,111.454,111.453,111.454,3.0,111.795,111.795,111.794,111.794,3.0,False
'2018-12-25T04:30:00',111.453,111.453,111.452,111.452,3.0,111.792,111.792,111.792,111.792,3.0,False
'2018-12-25T04:31:00',111.452,111.452,111.431,111.431,8.0,111.783,111.791,111.772,111.772,8.5,False
'2018-12-25T04:32:00',111.43,111.451,111.4,111.404,24.0,111.772,111.884,111.762,111.767,22.5,False
'2018-12-25T04:33:00',111.404,111.404,111.403,111.403,10.0,111.766,111.767,111.762,111.767,10.0,True
'2018-12-25T04:34:00',111.404,111.405,111.404,111.404,14.0,111.767,111.769,111.766,111.766,12.5,True
'2018-12-25T04:35:00',111.404,111.405,111.404,111.404,5.0,111.767,111.769,111.765,111.769,5.0,False
'2018-12-25T04:36:00',111.405,111.405,111.405,111.405,4.0,111.768,111.768,111.767,111.767,5.0,False
'2018-12-25T04:37:00',111.405,111.405,111.404,111.404,5.0,111.768,111.768,111.767,111.767,5.5,False
'2018-12-25T04:38:00',111.405,111.405,111.403,111.403,5.0,111.767,111.768,111.765,111.765,5.5,False
'2018-12-25T04:39:00',111.401,111.402,111.401,111.402,2.0,111.749,111.749,111.748,111.748,2.0,True
'2018-12-25T04:40:00',111.401,111.764,111.401,111.448,32.25,111.749,111.813,111.748,111.813,34.06,False
'2018-12-25T04:41:00',111.448,111.449,111.44,111.44,10.0,111.813,111.888,111.8,111.8,9.0,False
'2018-12-25T04:42:00',111.439,111.439,111.404,111.41,14.75,111.781,111.782,111.76,111.765,15.0,False
'2018-12-25T04:43:00',111.409,111.412,111.409,111.411,19.0,111.756,111.776,111.71,111.711,17.5,True
'2018-12-25T04:44:00',111.411,111.412,111.41,111.412,14.75,111.709,111.717,111.707,111.716,8.25,False
'2018-12-25T04:45:00',111.412,111.413,111.411,111.413,12.5,111.718,111.718,111.709,111.712,8.25,True
'2018-12-25T04:46:00',111.413,111.459,111.41,111.459,24.0,111.709,111.817,111.709,111.817,16.75,False
'2018-12-25T04:47:00',111.458,111.464,111.458,111.458,7.0,111.808,111.813,111.808,111.808,7.5,True
'2018-12-25T04:48:00',111.465,111.468,111.459,111.468,9.5,111.809,111.818,111.809,111.818,10.0,True
'2018-12-25T04:49:00',111.468,111.492,111.468,111.481,12.5,111.814,111.829,111.809,111.818,12.5,False
'2018-12-25T04:50:00',111.48,111.489,111.48,111.481,7.5,111.817,111.826,111.816,111.816,7.5,True
'2018-12-25T04:51:00',111.48,111.486,111.48,111.486,3.5,111.817,111.819,111.817,111.819,3.5,False
'2018-12-25T04:52:00',111.481,111.481,111.47,111.47,2.0,111.816,111.816,111.807,111.807,2.0,False
'2018-12-25T04:53:00',111.471,111.471,111.453,111.457,6.0,111.806,111.806,111.789,111.79,6.0,False
'2018-12-25T04:54:00',111.456,111.458,111.433,111.455,11.0,111.789,111.789,111.764,111.788,11.0,False
'2018-12-25T04:55:00',111.456,111.456,111.455,111.455,3.5,111.787,111.788,111.787,111.788,3.5,False
'2018-12-25T04:56:00',111.456,111.456,111.453,111.454,3.5,111.787,111.787,111.785,111.785,3.5,False
'2018-12-25T04:57:00',111.452,111.452,111.451,111.451,2.0,111.783,111.784,111.783,111.784,2.0,False
'2018-12-25T04:58:00',111.416,111.418,111.404,111.414,7.0,111.746,111.777,111.735,111.773,7.0,True
'2018-12-25T04:59:00',111.401,111.434,111.39,111.43,19.0,111.741,111.775,111.729,111.772,19.5,False
'2018-12-25T05:00:00',111.419,111.419,111.34,111.348,25.75,111.772,111.781,111.705,111.742,26.5,False
'2018-12-25T05:01:00',111.348,111.348,111.291,111.292,19.0,111.751,111.751,111.672,111.672,21.0,False
'2018-12-25T05:02:00',111.291,111.31,111.249,111.272,30.0,111.672,111.731,111.634,111.662,32.5,True
'2018-12-25T05:03:00',111.522,111.593,111.522,111.589,8.67,111.658,111.709,111.658,111.691,24.94,False
'2018-12-25T05:04:00',111.591,111.592,111.573,111.574,10.69,111.697,111.71,111.686,111.703,11.75,True
'2018-12-25T05:05:00',111.579,111.601,111.579,111.601,7.25,111.704,111.71,111.704,111.71,7.5,False
'2018-12-25T05:06:00',111.603,111.603,111.599,111.599,4.5,111.711,111.711,111.708,111.708,5.25,True
'2018-12-25T05:07:00',111.599,111.608,111.599,111.603,10.75,111.709,111.717,111.709,111.713,10.75,False
'2018-12-25T05:08:00',111.608,111.615,111.602,111.602,11.75,111.716,111.718,111.711,111.712,12.25,False
'2018-12-25T05:09:00',111.602,111.602,111.597,111.597,3.75,111.712,111.712,111.707,111.707,3.75,True
'2018-12-25T05:10:00',111.603,111.606,111.603,111.603,7.25,111.713,111.714,111.713,111.713,7.25,True
'2018-12-25T05:11:00',111.606,111.627,111.606,111.618,14.0,111.716,111.731,111.711,111.728,12.44,True
'2018-12-25T05:12:00',111.619,111.625,111.619,111.624,5.25,111.728,111.735,111.728,111.735,5.25,True
'2018-12-25T05:13:00',111.624,111.656,111.619,111.654,9.0,111.735,111.807,111.73,111.77,7.01,False
'2018-12-25T05:14:00',111.657,111.657,111.642,111.645,3.75,111.769,111.77,111.769,111.77,0.57,False
'2018-12-25T05:15:00',111.635,111.635,111.635,111.635,3.0,111.759,111.76,111.759,111.76,0.38,True
'2018-12-25T05:16:00',111.636,111.645,111.636,111.639,10.75,111.827,111.828,111.759,111.828,7.57,False
'2018-12-25T05:17:00',111.636,111.645,111.636,111.638,4.5,111.818,111.818,111.759,111.759,2.38,True
'2018-12-25T05:18:00',111.645,111.668,111.633,111.649,13.63,111.778,111.779,111.748,111.748,2.47,True
'2018-12-25T05:19:00',111.649,111.649,111.634,111.643,19.5,111.77,111.77,111.733,111.765,3.04,True
'2018-12-25T05:20:00',111.653,111.653,111.649,111.65,6.25,111.768,111.768,111.767,111.767,0.95,True
'2018-12-25T05:21:00',111.658,111.658,111.656,111.656,5.0,111.773,111.778,111.773,111.778,0.76,False
'2018-12-25T05:22:00',111.658,111.658,111.648,111.656,6.25,111.777,111.777,111.769,111.775,0.95,False
'2018-12-25T05:23:00',111.656,111.659,111.625,111.645,16.75,111.769,111.769,111.737,111.76,3.04,False
'2018-12-25T05:24:00',111.645,111.645,111.628,111.629,11.0,111.761,111.841,111.741,111.741,4.14,True
'2018-12-25T05:25:00',111.645,111.645,111.629,111.629,7.25,111.741,111.768,111.741,111.767,1.14,False
'2018-12-25T05:26:00',111.629,111.629,111.628,111.628,11.75,111.768,111.819,111.767,111.768,3.95,True
'2018-12-25T05:27:00',111.67,111.675,111.67,111.67,0.76,111.824,111.824,111.815,111.815,10.5,False
'2018-12-25T05:28:00',111.671,111.706,111.657,111.657,4.21,111.818,111.852,111.797,111.797,11.13,False
'2018-12-25T05:29:00',111.657,111.657,111.652,111.653,14.25,111.798,111.859,111.797,111.799,9.95,True
'2018-12-25T05:30:00',111.665,111.665,111.662,111.663,5.75,111.8,111.858,111.799,111.848,3.57,False
'2018-12-25T05:31:00',111.663,111.664,111.658,111.658,8.0,111.848,111.848,111.799,111.8,3.76,False
'2018-12-25T05:32:00',111.659,111.665,111.657,111.657,11.0,111.8,111.86,111.799,111.799,3.02,False
'2018-12-25T05:33:00',111.657,111.66,111.656,111.656,5.5,111.858,111.858,111.799,111.799,3.38,True
'2018-12-25T05:34:00',111.659,111.665,111.652,111.665,16.25,111.8,111.858,111.8,111.806,9.33,False
'2018-12-25T05:35:00',111.666,111.681,111.647,111.647,9.0,111.806,111.816,111.783,111.783,1.33,True
'2018-12-25T05:36:00',111.644,111.657,111.644,111.651,8.25,111.783,111.828,111.783,111.828,2.95,True
'2018-12-25T05:37:00',111.653,111.695,111.653,111.692,4.07,111.828,111.828,111.793,111.828,6.63,False
'2018-12-25T05:38:00',111.655,111.673,111.649,111.673,10.0,111.791,111.852,111.791,111.818,4.2,False
'2018-12-25T05:39:00',111.671,111.675,111.658,111.658,7.25,111.817,111.817,111.808,111.808,0.95,True
'2018-12-25T05:40:00',111.66,111.735,111.659,111.735,6.33,111.809,111.878,111.808,111.878,8.45,True
'2018-12-25T05:41:00',111.693,111.746,111.669,111.746,12.13,111.844,111.901,111.821,111.89,6.52,False
'2018-12-25T05:42:00',111.746,111.746,111.708,111.708,9.07,111.891,111.895,111.843,111.844,4.89,True
'2018-12-25T05:43:00',111.708,111.775,111.708,111.775,20.44,111.844,111.875,111.843,111.874,2.85,True
'2018-12-25T05:44:00',111.776,111.776,111.769,111.769,16.25,111.874,111.905,111.874,111.904,8.83,False
'2018-12-25T05:45:00',111.769,111.773,111.767,111.767,9.25,111.896,111.896,111.869,111.896,8.19,True
'2018-12-25T05:46:00',111.768,111.772,111.768,111.77,7.0,111.896,111.896,111.896,111.896,8.5,True
'2018-12-25T05:47:00',111.774,111.774,111.772,111.774,5.75,111.869,111.934,111.869,111.934,1.57,False
'2018-12-25T05:48:00',111.772,111.772,111.711,111.711,17.94,111.924,111.924,111.834,111.834,11.76,True
'2018-12-25T05:49:00',111.711,111.765,111.709,111.765,7.5,111.835,111.891,111.808,111.891,2.76,False
'2018-12-25T05:50:00',111.765,111.765,111.743,111.751,4.82,111.88,111.901,111.849,111.901,2.2,False
'2018-12-25T05:51:00',111.751,111.751,111.751,111.751,0.94,111.891,111.891,111.891,111.891,1.25,False
'2018-12-25T05:52:00',111.752,111.752,111.711,111.711,7.82,111.888,111.893,111.878,111.878,8.75,False
'2018-12-25T05:53:00',111.713,111.753,111.71,111.71,19.51,111.879,111.893,111.815,111.815,12.59,True
'2018-12-25T05:54:00',111.71,111.71,111.708,111.709,8.0,111.814,111.836,111.814,111.835,1.14,True
'2018-12-25T05:55:00',111.741,111.741,111.729,111.729,7.44,111.846,111.85,111.82,111.82,1.14,True
'2018-12-25T05:56:00',111.754,111.757,111.754,111.757,8.88,111.829,111.83,111.829,111.829,1.14,True
'2018-12-25T05:57:00',111.751,111.779,111.751,111.771,15.0,111.854,111.866,111.829,111.861,5.96,True
'2018-12-25T05:58:00',111.772,111.772,111.767,111.767,10.19,111.861,111.899,111.861,111.899,8.5,False
'2018-12-25T05:59:00',111.769,111.769,111.76,111.76,7.25,111.899,111.899,111.861,111.862,5.94,False
'2018-12-25T06:00:00',111.743,111.752,111.702,111.707,13.38,111.854,111.854,111.812,111.817,17.25,True
'2018-12-25T06:01:00',111.708,111.753,111.705,111.716,10.69,111.815,111.834,111.813,111.825,14.25,True
'2018-12-25T06:02:00',111.715,111.728,111.715,111.722,5.0,111.822,111.832,111.822,111.828,5.0,False
'2018-12-25T06:03:00',111.723,111.723,111.703,111.722,5.5,111.828,111.829,111.828,111.828,5.5,False
'2018-12-25T06:04:00',111.696,111.723,111.696,111.716,12.5,111.828,111.829,111.823,111.823,12.0,True
'2018-12-25T06:05:00',111.718,111.721,111.718,111.721,3.75,111.828,111.828,111.827,111.828,3.75,True
'2018-12-25T06:06:00',111.721,111.724,111.721,111.723,3.25,111.831,111.836,111.831,111.836,3.75,False
'2018-12-25T06:07:00',111.723,111.726,111.709,111.718,20.5,111.835,111.835,111.805,111.805,19.5,False
'2018-12-25T06:08:00',111.705,111.713,111.704,111.713,7.5,111.816,111.816,111.802,111.805,7.0,True
'2018-12-25T06:09:00',111.717,111.717,111.709,111.714,12.75,111.806,111.828,111.806,111.816,11.75,False
'2018-12-25T06:10:00',111.705,111.715,111.672,111.672,16.0,111.805,111.822,111.779,111.779,18.0,False
'2018-12-25T06:11:00',111.671,111.68,111.659,111.671,13.0,111.78,111.784,111.762,111.775,14.75,False
'2018-12-25T06:12:00',111.67,111.686,111.663,111.663,13.75,111.774,111.793,111.768,111.768,13.75,True
'2018-12-25T06:13:00',111.674,111.677,111.671,111.677,6.75,111.772,111.772,111.767,111.772,6.25,True
'2018-12-25T06:14:00',111.69,111.702,111.681,111.681,20.75,111.789,111.816,111.78,111.78,20.75,True
'2018-12-25T06:15:00',111.684,111.695,111.681,111.693,13.25,111.792,111.805,111.78,111.804,12.19,True
'2018-12-25T06:16:00',111.697,111.726,111.695,111.697,16.69,111.81,111.818,111.782,111.806,12.88,False
'2018-12-25T06:17:00',111.698,111.698,111.695,111.695,8.5,111.807,111.807,111.782,111.796,6.94,False
'2018-12-25T06:18:00',111.701,111.712,111.693,111.693,14.5,111.8,111.813,111.792,111.793,12.5,True
'2018-12-25T06:19:00',111.696,111.696,111.696,111.696,5.5,111.792,111.793,111.792,111.793,5.0,True
'2018-12-25T06:20:00',111.696,111.697,111.69,111.697,10.0,111.793,111.804,111.79,111.797,10.0,False
'2018-12-25T06:21:00',111.697,111.697,111.686,111.686,11.0,111.808,111.808,111.785,111.785,11.5,True
'2018-12-25T06:22:00',111.686,111.691,111.686,111.691,4.25,111.786,111.791,111.786,111.791,3.75,False
'2018-12-25T06:23:00',111.69,111.691,111.687,111.691,6.5,111.79,111.791,111.786,111.791,5.0,True
'2018-12-25T06:24:00',111.692,111.697,111.689,111.691,13.5,111.79,111.796,111.785,111.793,12.5,True
'2018-12-25T06:25:00',111.691,111.701,111.691,111.701,14.5,111.792,111.803,111.792,111.803,12.5,True
'2018-12-25T06:26:00',111.701,111.702,111.692,111.702,14.75,111.811,111.811,111.792,111.803,13.5,True
'2018-12-25T06:27:00',111.701,111.715,111.701,111.715,7.5,111.802,111.815,111.802,111.815,8.0,True
'2018-12-25T06:28:00',111.723,111.776,111.711,111.717,13.5,111.82,111.842,111.817,111.829,13.0,False
'2018-12-25T06:29:00',111.717,111.717,111.688,111.705,15.75,111.828,111.828,111.794,111.798,14.75,True
'2018-12-25T06:30:00',111.705,111.724,111.699,111.717,11.5,111.796,111.815,111.796,111.813,12.0,True
'2018-12-25T06:31:00',111.705,111.751,111.701,111.751,12.88,111.813,111.83,111.812,111.83,15.75,False
'2018-12-25T06:32:00',111.752,111.752,111.693,111.745,6.79,111.844,111.844,111.795,111.838,23.0,False
'2018-12-25T06:33:00',111.702,111.755,111.693,111.707,13.77,111.806,111.843,111.799,111.805,23.0,False
'2018-12-25T06:34:00',111.706,111.732,111.66,111.66,16.44,111.805,111.805,111.767,111.803,15.25,False
'2018-12-25T06:35:00',111.731,111.732,111.66,111.66,8.71,111.803,111.817,111.788,111.803,19.94,True
'2018-12-25T06:36:00',111.66,111.726,111.66,111.726,16.25,111.802,111.811,111.79,111.81,17.5,False
'2018-12-25T06:37:00',111.726,111.726,111.704,111.722,9.25,111.811,111.812,111.796,111.811,13.38,False
'2018-12-25T06:38:00',111.705,111.723,111.705,111.707,5.75,111.792,111.812,111.792,111.804,6.0,False
'2018-12-25T06:39:00',111.706,111.707,111.706,111.707,2.5,111.802,111.802,111.802,111.802,2.5,True
'2018-12-25T06:40:00',111.707,111.76,111.707,111.76,5.25,111.809,111.854,111.809,111.844,6.0,True
'2018-12-25T06:41:00',111.725,111.826,111.725,111.822,33.0,111.867,111.871,111.805,111.871,34.62,False
'2018-12-25T06:42:00',111.822,111.892,111.778,111.808,65.52,111.871,111.942,111.836,111.836,61.0,True
'2018-12-25T06:43:00',111.807,111.863,111.796,111.863,33.25,111.837,111.908,111.83,111.908,26.37,False
'2018-12-25T06:44:00',111.862,111.862,111.807,111.836,9.0,111.91,111.925,111.878,111.893,9.0,False
'2018-12-25T06:45:00',111.835,111.836,111.812,111.812,12.5,111.903,111.91,111.877,111.877,12.0,True
'2018-12-25T06:46:00',111.836,111.839,111.815,111.815,8.5,111.902,111.942,111.902,111.918,9.75,True
'2018-12-25T06:47:00',111.813,111.855,111.812,111.841,15.5,111.918,111.929,111.902,111.903,14.0,False
'2018-12-25T06:48:00',111.841,111.847,111.788,111.795,21.75,111.894,111.963,111.886,111.947,22.75,False
'2018-12-25T06:49:00',111.798,111.829,111.797,111.823,20.25,111.948,111.949,111.874,111.888,21.0,False
'2018-12-25T06:50:00',111.829,111.831,111.795,111.801,11.75,111.891,111.92,111.836,111.92,11.75,False
'2018-12-25T06:51:00',111.843,111.843,111.79,111.811,12.5,111.9,111.914,111.828,111.875,12.5,True
'2018-12-25T06:52:00',111.812,111.833,111.812,111.833,5.0,111.874,111.877,111.873,111.873,5.0,True
'2018-12-25T06:53:00',111.832,111.848,111.832,111.846,3.25,111.877,111.887,111.877,111.887,4.25,False
'2018-12-25T06:54:00',111.845,111.845,111.822,111.822,5.25,111.887,111.887,111.862,111.862,6.75,False
'2018-12-25T06:55:00',111.804,111.804,111.724,111.753,57.75,111.86,111.874,111.772,111.831,43.0,True
'2018-12-25T06:56:00',111.751,111.77,111.729,111.765,27.5,111.813,111.842,111.762,111.826,26.75,True
'2018-12-25T06:57:00',111.765,111.771,111.758,111.767,11.25,111.83,111.83,111.821,111.828,11.25,False
'2018-12-25T06:58:00',111.768,111.768,111.736,111.739,11.25,111.827,111.827,111.796,111.799,11.25,False
'2018-12-25T06:59:00',111.738,111.739,111.726,111.726,11.25,111.8,111.8,111.756,111.756,11.0,True
'2018-12-25T07:00:00',111.726,111.737,111.709,111.737,14.0,111.75,111.755,111.727,111.75,11.75,True
'2018-12-25T07:01:00',111.744,111.766,111.723,111.758,29.5,111.758,111.805,111.756,111.796,27.0,False
'2018-12-25T07:02:00',111.772,111.796,111.739,111.761,19.32,111.829,111.892,111.79,111.79,18.38,True
'2018-12-25T07:03:00',111.754,111.767,111.71,111.71,9.25,111.785,111.913,111.785,111.913,8.0,False
'2018-12-25T07:04:00',111.68,111.692,111.664,111.672,12.57,111.805,111.805,111.77,111.783,10.01,True
'2018-12-25T07:05:00',111.669,111.699,111.664,111.699,12.69,111.784,111.805,111.734,111.805,11.25,False
'2018-12-25T07:06:00',111.691,111.712,111.676,111.676,11.0,111.806,111.821,111.806,111.821,12.0,False
'2018-12-25T07:07:00',111.675,111.716,111.665,111.682,9.01,111.821,111.821,111.789,111.789,9.82,True
'2018-12-25T07:08:00',111.711,111.716,111.658,111.7,3.15,111.821,111.821,111.788,111.811,15.13,False
'2018-12-25T07:09:00',111.706,111.711,111.702,111.707,1.52,111.811,111.811,111.784,111.784,9.37,False
'2018-12-25T07:10:00',111.706,111.706,111.641,111.685,12.78,111.784,111.784,111.783,111.783,25.36,False
'2018-12-25T07:11:00',111.689,111.712,111.65,111.687,5.27,111.784,111.784,111.765,111.765,17.37,False
'2018-12-25T07:12:00',111.686,111.686,111.653,111.653,5.69,111.765,111.765,111.734,111.734,5.73,True
'2018-12-25T07:13:00',111.653,111.657,111.652,111.653,17.0,111.733,111.764,111.733,111.76,11.85,False
'2018-12-25T07:14:00',111.655,111.655,111.653,111.653,8.0,111.76,111.765,111.731,111.755,6.75,True
'2018-12-25T07:15:00',111.654,111.664,111.654,111.664,8.5,111.755,111.765,111.755,111.765,6.12,True
'2018-12-25T07:16:00',111.665,111.758,111.66,111.756,15.75,111.765,111.788,111.764,111.788,17.24,True
'2018-12-25T07:17:00',111.751,111.767,111.746,111.757,16.25,111.788,111.788,111.784,111.787,16.0,True
'2018-12-25T07:18:00',111.76,111.765,111.76,111.765,11.25,111.795,111.834,111.795,111.831,10.25,False
'2018-12-25T07:19:00',111.766,111.782,111.763,111.763,15.0,111.831,111.853,111.831,111.835,12.5,True
'2018-12-25T07:20:00',111.763,111.791,111.763,111.79,7.5,111.852,111.852,111.852,111.852,6.75,False
'2018-12-25T07:21:00',111.768,111.791,111.767,111.791,9.0,111.852,111.852,111.841,111.841,7.0,True
'2018-12-25T07:22:00',111.805,111.805,111.791,111.805,8.25,111.847,111.864,111.847,111.864,6.5,False
'2018-12-25T07:23:00',111.766,111.802,111.443,111.713,19.25,111.867,111.888,111.78,111.816,16.75,True
'2018-12-25T07:24:00',111.763,111.793,111.762,111.768,11.94,111.882,111.882,111.822,111.822,10.0,True
'2018-12-25T07:25:00',111.757,111.793,111.757,111.772,12.25,111.822,111.83,111.799,111.818,11.62,False
'2018-12-25T07:26:00',111.772,111.786,111.763,111.763,12.0,111.829,111.829,111.808,111.808,12.0,False
'2018-12-25T07:27:00',111.763,111.763,111.718,111.743,9.19,111.808,111.808,111.776,111.776,10.5,False
'2018-12-25T07:28:00',111.742,111.743,111.742,111.743,0.57,111.776,111.776,111.772,111.772,4.0,True
'2018-12-25T07:29:00',111.707,111.769,111.707,111.769,14.26,111.772,111.808,111.772,111.808,14.62,True
'2018-12-25T07:30:00',111.768,111.771,111.766,111.769,8.75,111.808,111.809,111.803,111.809,8.62,True
'2018-12-25T07:31:00',111.768,111.774,111.768,111.774,9.25,111.807,111.828,111.807,111.811,8.5,True
'2018-12-25T07:32:00',111.775,111.781,111.775,111.781,9.0,111.81,111.837,111.81,111.837,9.74,True
'2018-12-25T07:33:00',111.781,111.79,111.781,111.783,10.0,111.837,111.85,111.837,111.85,8.48,False
'2018-12-25T07:34:00',111.785,111.785,111.78,111.78,11.5,111.85,111.85,111.821,111.84,8.0,True
'2018-12-25T07:35:00',111.781,111.817,111.781,111.785,8.44,111.84,111.845,111.825,111.839,6.5,True
'2018-12-25T07:36:00',111.79,111.806,111.789,111.797,13.5,111.845,111.905,111.834,111.905,13.32,False
'2018-12-25T07:37:00',111.796,111.797,111.793,111.796,6.75,111.896,111.903,111.895,111.896,5.75,True
'2018-12-25T07:38:00',111.802,111.828,111.802,111.817,10.75,111.903,111.932,111.903,111.914,10.75,False
'2018-12-25T07:39:00',111.811,111.811,111.802,111.808,8.5,111.908,111.908,111.887,111.905,8.0,True
'2018-12-25T07:40:00',111.808,111.828,111.806,111.828,9.75,111.873,111.873,111.861,111.87,7.0,True
'2018-12-25T07:41:00',111.831,111.837,111.829,111.837,16.25,111.87,111.893,111.87,111.893,17.0,True
'2018-12-25T07:42:00',111.836,111.851,111.828,111.843,9.25,111.893,111.893,111.893,111.893,12.0,True
'2018-12-25T07:43:00',111.842,111.854,111.842,111.847,10.0,111.893,111.893,111.892,111.892,12.0,True
'2018-12-25T07:44:00',111.846,111.857,111.845,111.857,8.75,111.892,111.914,111.892,111.914,8.25,False
'2018-12-25T07:45:00',111.848,111.851,111.848,111.849,4.5,111.914,111.915,111.914,111.915,5.0,True
'2018-12-25T07:46:00',111.848,111.871,111.848,111.869,12.0,111.915,111.923,111.915,111.923,12.0,True
'2018-12-25T07:47:00',111.869,111.926,111.864,111.885,34.75,111.926,112.036,111.922,112.023,38.0,True
'2018-12-25T07:48:00',111.895,111.904,111.894,111.903,14.5,112.023,112.025,112.015,112.016,13.0,True
'2018-12-25T07:49:00',111.902,111.958,111.888,111.904,30.0,112.009,112.067,112.0,112.05,27.75,False
'2018-12-25T07:50:00',111.906,111.956,111.9,111.905,21.0,112.05,112.067,112.012,112.017,23.25,True
'2018-12-25T07:51:00',111.909,111.959,111.906,111.958,33.0,112.023,112.06,112.019,112.06,34.62,False
'2018-12-25T07:52:00',111.957,111.957,111.942,111.954,7.0,112.06,112.061,112.054,112.061,9.5,False
'2018-12-25T07:53:00',111.954,111.954,111.954,111.954,0.0,112.061,112.061,112.061,112.061,0.0,True
'2018-12-25T07:54:00',111.954,112.0,111.952,111.99,9.69,112.061,112.061,112.03,112.042,12.69,False
'2018-12-25T07:55:00',111.981,111.981,111.95,111.969,10.0,112.031,112.042,112.0,112.042,9.0,False
'2018-12-25T07:56:00',111.97,111.97,111.969,111.969,5.0,112.041,112.042,112.041,112.042,5.0,True
'2018-12-25T07:57:00',111.97,111.97,111.952,111.97,3.5,112.041,112.06,112.041,112.041,3.5,False
'2018-12-25T07:58:00',111.969,111.97,111.969,111.97,5.0,112.042,112.042,112.041,112.041,5.0,False
'2018-12-25T07:59:00',111.952,111.97,111.951,111.97,5.75,112.062,112.062,112.041,112.041,5.75,False
'2018-12-25T08:00:00',111.969,111.97,111.963,111.969,5.0,112.042,112.042,112.018,112.042,5.0,True
'2018-12-25T08:01:00',111.97,111.979,111.97,111.978,3.75,112.041,112.044,112.041,112.044,3.75,True
'2018-12-25T08:02:00',111.979,112.018,111.978,112.018,6.0,112.043,112.074,112.043,112.074,6.25,False
'2018-12-25T08:03:00',111.997,112.034,111.991,111.991,8.75,112.075,112.102,112.071,112.071,8.75,True
'2018-12-25T08:04:00',111.992,112.029,111.989,111.993,12.75,112.085,112.108,112.053,112.079,12.5,True
'2018-12-25T08:05:00',112.002,112.05,112.002,112.037,19.75,112.08,112.114,112.08,112.097,20.0,True
'2018-12-25T08:06:00',112.034,112.049,112.034,112.04,7.5,112.089,112.115,112.088,112.113,7.5,True
'2018-12-25T08:07:00',112.04,112.043,112.038,112.043,5.0,112.104,112.126,112.096,112.126,4.75,False
'2018-12-25T08:08:00',112.042,112.048,112.036,112.036,5.0,112.134,112.14,112.129,112.129,6.0,False
'2018-12-25T08:09:00',112.035,112.036,112.025,112.035,11.25,112.128,112.131,112.112,112.131,12.44,True
'2018-12-25T08:10:00',112.029,112.073,112.021,112.073,12.75,112.126,112.147,112.092,112.147,12.75,False
'2018-12-25T08:11:00',112.065,112.081,112.065,112.072,9.25,112.119,112.148,112.119,112.121,10.0,False
'2018-12-25T08:12:00',112.065,112.065,112.056,112.058,5.5,112.119,112.119,112.108,112.115,6.25,False
'2018-12-25T08:13:00',112.057,112.058,112.057,112.057,3.5,112.116,112.116,112.115,112.116,3.75,False
'2018-12-25T08:14:00',112.055,112.058,112.041,112.041,9.5,112.109,112.115,112.092,112.092,11.0,False
'2018-12-25T08:15:00',112.032,112.042,112.027,112.035,11.5,112.081,112.109,112.081,112.087,12.5,True
'2018-12-25T08:16:00',112.039,112.048,112.034,112.037,10.0,112.104,112.105,112.094,112.096,10.0,True
'2018-12-25T08:17:00',112.038,112.046,112.032,112.046,9.25,112.095,112.099,112.081,112.098,10.0,False
'2018-12-25T08:18:00',112.037,112.039,112.031,112.038,6.5,112.096,112.096,112.082,112.09,7.5,False
'2018-12-25T08:19:00',112.038,112.045,111.9,111.9,9.19,112.09,112.108,112.03,112.03,8.88,False
'2018-12-25T08:20:00',111.899,111.955,111.853,111.899,5.96,112.021,112.068,111.976,112.021,7.27,False
'2018-12-25T08:21:00',111.9,111.9,111.899,111.899,0.38,112.02,112.021,112.02,112.021,0.38,True
'2018-12-25T08:22:00',111.9,111.9,111.899,111.9,0.57,112.02,112.021,112.02,112.02,0.57,True
'2018-12-25T08:23:00',111.899,111.907,111.899,111.907,1.14,112.021,112.024,112.02,112.024,1.14,True
'2018-12-25T08:24:00',111.915,111.999,111.904,111.999,14.64,112.026,112.084,112.016,112.084,10.21,False
'2018-12-25T08:25:00',112.015,112.015,111.908,111.912,3.14,112.088,112.088,112.017,112.018,2.58,False
'2018-12-25T08:26:00',111.911,111.911,111.91,111.91,0.95,112.009,112.01,112.009,112.01,0.95,True
'2018-12-25T08:27:00',111.862,111.948,111.858,111.948,8.19,112.064,112.073,112.064,112.072,9.0,False
'2018-12-25T08:28:00',111.947,111.947,111.859,111.859,5.0,112.067,112.068,112.049,112.049,6.0,False
'2018-12-25T08:29:00',111.86,111.86,111.822,111.849,8.0,112.048,112.069,111.938,112.069,8.25,True
'2018-12-25T08:30:00',111.85,111.86,111.845,111.86,19.0,112.048,112.055,112.048,112.054,17.5,False
'2018-12-25T08:31:00',111.86,111.86,111.86,111.86,1.0,112.054,112.054,112.054,112.054,1.0,True
'2018-12-25T08:32:00',111.859,111.86,111.859,111.86,3.5,112.055,112.055,112.054,112.055,3.0,True
'2018-12-25T08:33:00',111.86,111.865,111.86,111.865,4.0,112.055,112.06,112.055,112.06,3.5,False
'2018-12-25T08:34:00',111.86,111.86,111.851,111.851,5.5,112.056,112.056,112.043,112.051,6.0,True
'2018-12-25T08:35:00',111.851,111.878,111.851,111.877,15.25,112.051,112.054,112.006,112.033,15.25,False
'2018-12-25T08:36:00',111.878,111.889,111.848,111.848,15.75,112.032,112.061,112.019,112.019,15.5,True
'2018-12-25T08:37:00',111.847,111.885,111.845,111.868,52.5,112.019,112.051,111.986,112.024,46.5,True
'2018-12-25T08:38:00',111.869,111.92,111.853,111.891,27.82,112.024,112.066,111.998,112.036,31.5,True
'2018-12-25T08:39:00',111.891,111.923,111.876,111.892,21.88,112.024,112.039,111.966,112.035,17.75,True
'2018-12-25T08:40:00',111.892,111.916,111.889,111.916,14.75,112.022,112.095,112.022,112.084,12.25,False
'2018-12-25T08:41:00',111.916,111.917,111.885,111.892,21.75,112.084,112.097,112.018,112.018,22.5,False
'2018-12-25T08:42:00',111.892,111.892,111.892,111.892,0.0,112.018,112.018,112.018,112.018,0.0,False
'2018-12-25T08:43:00',111.892,111.892,111.892,111.892,0.0,112.018,112.018,112.018,112.018,0.0,False
'2018-12-25T08:44:00',111.581,111.581,111.581,111.581,1.5,112.017,112.017,112.017,112.017,1.5,True
'2018-12-25T08:45:00',111.585,111.596,111.585,111.596,6.0,112.017,112.061,112.017,112.061,5.25,False
'2018-12-25T08:46:00',111.595,111.595,111.581,111.594,5.0,112.062,112.062,112.045,112.061,5.0,False
'2018-12-25T08:47:00',111.597,111.624,111.597,111.599,8.0,112.062,112.09,112.03,112.03,8.5,True
'2018-12-25T08:48:00',111.601,111.601,111.528,111.589,5.5,112.032,112.054,111.993,112.054,5.5,False
'2018-12-25T08:49:00',111.659,111.688,111.524,111.58,30.0,112.099,112.129,111.978,112.029,28.5,False
'2018-12-25T08:50:00',111.578,111.578,111.536,111.552,11.25,112.029,112.049,112.029,112.049,11.0,False
'2018-12-25T08:51:00',111.551,111.551,111.551,111.551,1.0,112.048,112.048,112.048,112.048,1.0,True
'2018-12-25T08:52:00',111.548,111.572,111.548,111.572,7.0,112.028,112.047,112.028,112.047,7.0,True
'2018-12-25T08:53:00',111.707,111.715,111.707,111.715,6.0,112.175,112.175,112.153,112.173,6.0,True
'2018-12-25T08:54:00',111.761,111.86,111.761,111.78,6.75,112.137,112.143,112.091,112.091,7.75,True
'2018-12-25T08:55:00',111.768,111.768,111.768,111.768,1.0,112.12,112.12,112.12,112.12,1.0,True
'2018-12-25T08:56:00',111.864,111.869,111.864,111.869,6.75,112.143,112.153,112.084,112.084,9.0,False
'2018-12-25T08:57:00',111.857,111.857,111.857,111.857,0.75,112.075,112.075,112.075,112.075,1.0,False
'2018-12-25T08:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T08:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:06:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:07:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:08:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:09:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:10:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:11:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:12:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:13:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:14:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:15:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:16:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:17:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:18:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:19:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:20:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:21:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:22:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:23:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:24:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:25:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:26:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:27:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:28:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:29:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:30:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:31:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:32:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:33:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:34:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:35:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:36:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:37:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:38:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:39:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:40:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:41:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:42:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:43:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:44:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:45:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:46:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:47:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:48:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:49:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:50:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:51:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:52:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:53:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:54:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:55:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:56:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:57:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T09:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:06:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:07:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:08:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:09:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:10:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:11:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:12:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:13:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:14:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:15:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:16:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:17:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:18:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:19:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:20:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:21:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:22:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:23:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:24:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:25:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:26:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:27:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:28:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:29:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:30:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:31:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:32:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:33:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:34:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:35:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:36:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:37:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:38:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:39:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:40:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:41:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:42:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:43:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:44:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:45:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:46:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:47:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:48:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:49:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:50:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:51:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:52:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:53:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:54:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:55:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:56:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:57:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T10:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:06:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:07:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:08:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:09:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:10:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:11:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:12:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:13:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:14:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:15:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:16:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:17:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:18:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:19:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:20:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:21:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:22:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:23:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:24:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:25:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:26:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:27:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:28:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:29:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:30:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:31:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:32:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:33:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:34:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:35:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:36:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:37:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:38:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:39:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:40:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:41:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:42:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:43:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:44:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:45:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:46:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:47:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:48:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:49:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:50:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:51:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:52:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:53:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:54:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:55:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:56:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:57:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T11:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:06:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:07:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:08:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:09:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:10:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:11:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:12:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:13:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:14:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:15:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:16:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:17:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:18:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:19:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:20:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:21:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:22:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:23:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:24:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:25:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:26:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:27:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:28:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:29:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:30:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:31:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:32:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:33:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:34:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:35:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:36:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:37:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:38:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:39:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:40:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:41:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:42:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:43:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:44:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:45:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:46:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:47:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:48:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:49:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:50:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:51:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:52:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:53:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:54:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:55:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:56:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:57:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T12:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:06:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:07:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:08:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:09:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:10:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:11:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:12:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:13:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:14:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:15:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:16:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:17:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:18:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:19:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:20:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:21:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:22:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:23:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:24:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:25:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:26:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:27:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:28:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:29:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:30:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:31:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:32:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:33:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:34:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:35:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:36:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:37:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:38:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:39:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:40:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:41:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:42:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:43:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:44:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:45:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:46:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:47:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:48:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:49:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:50:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:51:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:52:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:53:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:54:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:55:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:56:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:57:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T13:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:06:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:07:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:08:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:09:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:10:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:11:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:12:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:13:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:14:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:15:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:16:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:17:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:18:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:19:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:20:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:21:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:22:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:23:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:24:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:25:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:26:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:27:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:28:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:29:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:30:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:31:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:32:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:33:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:34:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:35:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:36:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:37:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:38:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:39:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:40:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:41:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:42:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:43:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:44:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:45:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:46:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:47:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:48:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:49:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:50:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:51:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:52:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:53:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:54:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:55:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:56:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:57:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T14:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:06:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:07:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:08:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:09:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:10:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:11:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:12:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:13:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:14:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:15:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:16:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:17:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:18:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:19:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:20:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:21:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:22:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:23:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:24:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:25:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:26:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:27:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:28:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:29:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:30:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:31:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:32:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:33:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:34:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:35:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:36:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:37:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:38:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:39:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:40:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:41:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:42:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:43:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:44:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:45:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:46:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:47:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:48:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:49:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:50:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:51:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:52:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:53:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:54:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:55:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:56:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:57:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T15:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:06:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:07:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:08:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:09:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:10:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:11:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:12:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:13:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:14:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:15:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:16:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:17:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:18:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:19:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:20:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:21:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:22:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:23:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:24:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:25:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:26:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:27:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:28:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:29:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:30:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:31:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:32:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:33:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:34:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:35:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:36:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:37:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:38:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:39:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:40:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:41:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:42:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:43:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:44:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:45:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:46:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:47:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:48:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:49:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:50:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:51:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:52:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:53:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:54:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:55:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:56:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:57:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T16:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:06:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:07:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:08:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:09:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:10:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:11:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:12:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:13:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:14:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:15:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:16:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:17:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:18:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:19:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:20:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:21:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:22:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:23:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:24:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:25:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:26:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:27:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:28:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:29:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:30:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:31:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:32:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:33:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:34:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:35:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:36:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:37:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:38:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:39:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:40:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:41:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:42:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:43:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:44:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:45:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:46:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:47:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:48:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:49:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:50:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:51:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:52:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:53:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:54:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:55:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:56:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:57:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T17:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:06:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:07:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:08:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:09:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:10:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:11:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:12:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:13:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:14:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:15:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:16:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:17:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:18:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:19:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:20:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:21:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:22:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:23:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:24:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:25:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:26:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:27:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:28:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:29:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:30:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:31:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:32:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:33:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:34:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:35:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:36:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:37:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:38:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:39:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:40:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:41:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:42:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:43:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:44:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:45:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:46:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:47:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:48:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:49:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:50:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:51:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:52:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:53:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:54:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:55:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:56:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:57:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T18:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:06:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:07:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:08:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:09:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:10:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:11:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:12:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:13:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:14:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:15:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:16:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:17:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:18:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:19:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:20:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:21:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:22:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:23:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:24:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:25:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:26:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:27:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:28:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:29:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:30:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:31:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:32:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:33:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:34:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:35:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:36:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:37:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:38:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:39:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:40:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:41:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:42:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:43:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:44:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:45:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:46:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:47:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:48:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:49:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:50:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:51:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:52:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:53:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:54:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:55:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:56:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:57:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T19:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:06:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:07:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:08:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:09:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:10:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:11:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:12:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:13:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:14:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:15:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:16:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:17:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:18:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:19:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:20:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:21:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:22:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:23:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:24:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:25:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:26:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:27:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:28:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:29:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:30:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:31:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:32:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:33:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:34:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:35:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:36:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:37:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:38:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:39:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:40:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:41:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:42:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:43:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:44:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:45:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:46:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:47:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:48:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:49:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:50:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:51:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:52:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:53:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:54:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:55:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:56:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:57:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T20:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:06:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:07:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:08:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:09:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:10:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:11:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:12:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:13:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:14:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:15:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:16:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:17:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:18:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:19:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:20:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:21:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:22:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:23:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:24:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:25:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:26:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:27:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:28:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:29:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:30:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:31:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:32:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:33:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:34:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:35:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:36:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:37:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:38:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:39:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:40:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:41:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:42:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:43:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:44:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:45:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:46:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:47:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:48:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:49:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:50:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:51:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:52:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:53:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:54:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:55:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:56:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:57:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T21:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:06:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:07:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:08:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:09:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:10:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:11:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:12:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:13:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:14:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:15:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:16:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:17:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:18:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:19:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:20:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:21:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:22:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:23:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:24:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:25:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:26:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:27:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:28:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:29:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:30:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:31:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:32:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:33:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:34:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:35:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:36:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:37:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:38:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:39:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:40:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:41:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:42:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:43:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:44:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:45:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:46:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:47:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:48:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:49:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:50:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:51:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:52:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:53:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:54:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:55:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:56:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:57:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:58:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T22:59:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T23:00:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T23:01:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T23:02:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T23:03:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T23:04:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T23:05:00',111.857,111.857,111.857,111.857,0.0,112.075,112.075,112.075,112.075,0.0,False
'2018-12-25T23:06:00',111.59,111.59,111.54,111.54,51.25,111.978,111.978,111.903,111.903,47.75,True
'2018-12-25T23:07:00',111.542,111.577,111.511,111.553,80.75,111.91,111.937,111.88,111.919,79.5,False
'2018-12-25T23:08:00',111.554,111.561,111.494,111.495,80.5,111.922,111.943,111.884,111.912,92.75,False
'2018-12-25T23:09:00',111.495,111.538,111.47,111.494,45.75,111.911,111.956,111.89,111.906,44.75,True
'2018-12-25T23:10:00',111.496,111.51,111.491,111.51,16.25,111.914,111.914,111.888,111.892,14.0,True
'2018-12-25T23:11:00',111.512,111.603,111.512,111.602,136.44,111.893,111.896,111.696,111.716,130.86,True
'2018-12-25T23:12:00',111.601,111.631,111.594,111.62,189.01,111.717,111.847,111.698,111.726,169.67,True
'2018-12-25T23:13:00',111.619,111.656,111.582,111.642,21.86,111.726,111.908,111.678,111.866,20.11,False
'2018-12-25T23:14:00',111.637,111.64,111.619,111.619,18.74,111.865,111.865,111.827,111.828,17.25,False
'2018-12-25T23:15:00',111.614,111.616,111.59,111.59,7.0,111.821,111.825,111.799,111.799,8.0,True
'2018-12-25T23:16:00',111.599,111.642,111.593,111.602,187.25,111.804,111.927,111.804,111.857,192.75,False
'2018-12-25T23:17:00',111.602,111.605,111.586,111.586,176.5,111.851,111.861,111.831,111.831,187.5,False
'2018-12-25T23:18:00',111.583,111.583,111.574,111.576,7.5,111.827,111.827,111.818,111.821,7.0,False
'2018-12-25T23:19:00',111.572,111.572,111.572,111.572,1.0,111.816,111.816,111.816,111.816,1.0,False
'2018-12-25T23:20:00',111.57,111.57,111.393,111.393,3.0,111.818,111.824,111.797,111.797,3.0,True
'2018-12-25T23:21:00',111.426,111.426,111.426,111.426,2.0,111.797,111.811,111.797,111.811,2.65,False
'2018-12-25T23:22:00',111.426,111.426,111.426,111.426,0.0,111.811,111.811,111.811,111.811,0.0,False
'2018-12-25T23:23:00',111.426,111.426,111.426,111.426,0.0,111.811,111.811,111.811,111.811,0.0,False
'2018-12-25T23:24:00',111.426,111.426,111.426,111.426,0.0,111.811,111.811,111.811,111.811,0.0,True
'2018-12-25T23:25:00',111.442,111.474,111.427,111.427,5.0,111.872,111.872,111.825,111.825,5.0,True
'2018-12-25T23:26:00',111.489,111.493,111.489,111.492,10.6,111.798,111.798,111.742,111.742,11.05,True
'2018-12-25T23:27:00',111.493,111.493,111.493,111.493,1.0,111.742,111.742,111.742,111.742,0.75,False
'2018-12-25T23:28:00',111.493,111.493,111.493,111.493,0.0,111.742,111.742,111.742,111.742,0.0,True
'2018-12-25T23:29:00',111.499,111.499,111.499,111.499,1.12,111.743,111.743,111.743,111.743,0.75,True
'2018-12-25T23:30:00',111.502,111.532,111.501,111.501,40.97,111.743,111.743,111.739,111.742,27.3,True
'2018-12-25T23:31:00',111.5,111.542,111.5,111.541,20.24,111.742,111.743,111.739,111.74,23.1,True
'2018-12-25T23:32:00',111.542,111.542,111.541,111.542,3.87,111.739,111.74,111.739,111.739,4.4,False
'2018-12-25T23:33:00',111.541,111.542,111.541,111.541,2.74,111.74,111.74,111.739,111.74,3.0,False
'2018-12-25T23:34:00',111.545,111.545,111.429,111.45,97.29,111.739,111.743,111.731,111.732,82.1,True
'2018-12-25T23:35:00',111.45,111.613,111.442,111.487,146.39,111.732,111.732,111.688,111.688,68.9,True
'2018-12-25T23:36:00',111.491,111.526,111.489,111.525,39.0,111.688,111.692,111.688,111.689,45.6,False
'2018-12-25T23:37:00',111.525,111.525,111.517,111.522,18.5,111.689,111.689,111.688,111.689,21.6,True
'2018-12-25T23:38:00',111.522,111.646,111.493,111.644,6.84,111.689,111.792,111.689,111.792,5.0,False
'2018-12-25T23:39:00',111.644,111.65,111.481,111.636,69.9,111.772,111.773,111.772,111.773,46.75,False
'2018-12-25T23:40:00',111.636,111.664,111.437,111.632,93.07,111.772,111.773,111.751,111.772,65.25,True
'2018-12-25T23:41:00',111.637,111.668,111.486,111.659,89.88,111.772,111.773,111.768,111.768,51.0,True
'2018-12-25T23:42:00',111.665,111.67,111.655,111.663,68.13,111.768,111.792,111.768,111.792,28.7,True
'2018-12-25T23:43:00',111.664,111.671,111.478,111.671,22.29,111.792,111.792,111.791,111.791,10.0,True
'2018-12-25T23:44:00',111.671,111.682,111.478,111.682,24.91,111.791,111.795,111.791,111.794,15.0,False
'2018-12-25T23:45:00',111.689,111.695,111.483,111.527,59.39,111.794,111.911,111.794,111.89,60.37,False
'2018-12-25T23:46:00',111.526,111.527,111.511,111.517,48.29,111.89,111.892,111.867,111.867,44.07,False
'2018-12-25T23:47:00',111.517,111.518,111.509,111.516,22.11,111.867,111.867,111.855,111.855,16.12,False
'2018-12-25T23:48:00',111.516,111.517,111.492,111.515,43.35,111.855,111.856,111.855,111.856,33.86,False
'2018-12-25T23:49:00',111.515,111.517,111.512,111.515,27.34,111.856,111.856,111.855,111.856,19.5,True
'2018-12-25T23:50:00',111.515,111.537,111.509,111.536,67.16,111.856,111.888,111.843,111.845,52.09,False
'2018-12-25T23:51:00',111.536,111.536,111.524,111.535,59.89,111.845,111.874,111.827,111.827,43.0,False
'2018-12-25T23:52:00',111.535,111.535,111.518,111.533,56.33,111.827,111.828,111.827,111.828,54.5,True
'2018-12-25T23:53:00',111.535,111.535,111.532,111.534,24.41,111.828,111.845,111.828,111.845,20.0,False
'2018-12-25T23:54:00',111.534,111.54,111.524,111.53,47.86,111.845,111.864,111.831,111.839,35.69,False
'2018-12-25T23:55:00',111.53,111.533,111.492,111.525,192.92,111.839,111.858,111.797,111.81,146.36,False
'2018-12-25T23:56:00',111.519,111.523,111.516,111.52,45.36,111.81,111.81,111.802,111.802,35.5,True
'2018-12-25T23:57:00',111.52,111.528,111.502,111.528,59.67,111.802,111.803,111.802,111.803,42.0,False
'2018-12-25T23:58:00',111.53,111.547,111.404,111.487,586.08,111.827,111.89,111.767,111.823,509.8,True
'2018-12-25T23:59:00',111.487,111.572,111.404,111.555,644.35,111.817,111.901,111.761,111.867,602.52,True
'2018-12-26T00:00:00',111.553,111.765,111.384,111.756,288.44,111.879,111.906,111.757,111.811,297.87,True
'2018-12-26T00:01:00',111.757,111.762,111.733,111.762,318.61,111.811,111.823,111.777,111.805,413.44,False
'2018-12-26T00:02:00',111.761,111.777,111.746,111.747,248.84,111.804,111.818,111.785,111.788,236.27,True
'2018-12-26T00:03:00',111.747,111.766,111.747,111.763,134.76,111.788,111.809,111.786,111.803,129.43,True
'2018-12-26T00:04:00',111.763,111.775,111.759,111.774,341.44,111.803,111.818,111.802,111.818,328.43,False
'2018-12-26T00:05:00',111.775,111.779,111.757,111.764,291.49,111.816,111.82,111.792,111.795,297.14,False
'2018-12-26T00:06:00',111.761,111.775,111.759,111.763,272.9,111.793,111.807,111.792,111.796,364.02,False
'2018-12-26T00:07:00',111.766,111.782,111.702,111.759,203.03,111.795,111.802,111.73,111.788,203.8,False
'2018-12-26T00:08:00',111.76,111.76,111.714,111.748,103.77,111.785,111.785,111.736,111.77,111.57,True
'2018-12-26T00:09:00',111.748,111.777,111.733,111.777,89.0,111.77,111.795,111.756,111.795,110.84,False
'2018-12-26T00:10:00',111.783,111.796,111.766,111.77,95.07,111.799,111.816,111.785,111.791,93.87,True
'2018-12-26T00:11:00',111.773,111.796,111.76,111.796,118.1,111.792,111.814,111.782,111.813,107.6,False
'2018-12-26T00:12:00',111.797,111.799,111.77,111.771,91.8,111.814,111.816,111.785,111.785,94.48,True
'2018-12-26T00:13:00',111.771,111.812,111.77,111.793,125.37,111.784,111.821,111.784,111.817,104.06,True
'2018-12-26T00:14:00',111.792,111.796,111.789,111.796,54.92,111.815,111.818,111.812,111.817,48.36,True
'2018-12-26T00:15:00',111.796,111.813,111.796,111.809,75.95,111.814,111.838,111.814,111.827,89.83,False
'2018-12-26T00:16:00',111.809,111.816,111.775,111.775,93.26,111.827,111.833,111.798,111.799,113.76,True
'2018-12-26T00:17:00',111.775,111.826,111.775,111.818,110.9,111.797,111.843,111.797,111.843,134.46,False
'2018-12-26T00:18:00',111.818,111.838,111.792,111.796,405.01,111.841,111.854,111.813,111.818,462.58,True
'2018-12-26T00:19:00',111.799,111.83,111.797,111.813,99.27,111.819,111.849,111.819,111.836,121.18,True
'2018-12-26T00:20:00',111.814,111.821,111.812,111.818,70.56,111.835,111.842,111.832,111.84,74.09,False
'2018-12-26T00:21:00',111.816,111.825,111.809,111.812,46.36,111.84,111.849,111.832,111.837,46.93,True
'2018-12-26T00:22:00',111.818,111.826,111.818,111.822,78.06,111.838,111.851,111.837,111.849,65.49,True
'2018-12-26T00:23:00',111.822,111.824,111.817,111.824,19.19,111.847,111.85,111.843,111.846,21.67,True
'2018-12-26T00:24:00',111.823,111.827,111.823,111.825,8.75,111.846,111.848,111.845,111.845,9.37,False
'2018-12-26T00:25:00',111.822,111.822,111.798,111.799,61.99,111.844,111.844,111.821,111.821,77.81,True
'2018-12-26T00:26:00',111.8,111.817,111.792,111.815,72.36,111.821,111.839,111.816,111.839,91.13,False
'2018-12-26T00:27:00',111.816,111.819,111.803,111.804,57.35,111.838,111.843,111.827,111.829,54.3,False
'2018-12-26T00:28:00',111.806,111.806,111.781,111.783,35.18,111.83,111.83,111.813,111.813,38.67,False
'2018-12-26T00:29:00',111.787,111.797,111.769,111.769,48.34,111.815,111.826,111.796,111.796,52.91,True
'2018-12-26T00:30:00',111.767,111.778,111.767,111.777,35.37,111.794,111.806,111.794,111.804,31.87,True
'2018-12-26T00:31:00',111.781,111.788,111.775,111.78,36.12,111.804,111.813,111.801,111.805,33.43,True
'2018-12-26T00:32:00',111.781,111.794,111.776,111.79,72.24,111.805,111.816,111.8,111.814,74.48,True
'2018-12-26T00:33:00',111.787,111.814,111.781,111.814,29.61,111.811,111.838,111.809,111.838,32.0,False
'2018-12-26T00:34:00',111.813,111.814,111.802,111.814,42.18,111.838,111.838,111.828,111.837,40.54,True
'2018-12-26T00:35:00',111.815,111.829,111.815,111.829,39.85,111.84,111.852,111.84,111.851,35.37,True
'2018-12-26T00:36:00',111.825,111.837,111.821,111.836,50.93,111.851,111.865,111.846,111.865,49.52,True
'2018-12-26T00:37:00',111.839,111.862,111.838,111.85,81.29,111.865,111.888,111.865,111.875,72.07,True
'2018-12-26T00:38:00',111.851,111.865,111.851,111.864,35.95,111.875,111.89,111.875,111.887,32.21,True
'2018-12-26T00:39:00',111.865,111.886,111.857,111.886,66.48,111.889,111.905,111.881,111.905,61.85,True
'2018-12-26T00:40:00',111.886,111.92,111.871,111.916,69.61,111.909,111.941,111.895,111.939,74.2,True
'2018-12-26T00:41:00',111.918,111.94,111.914,111.936,61.5,111.939,111.962,111.937,111.958,75.7,True
'2018-12-26T00:42:00',111.936,111.969,111.936,111.958,57.12,111.957,111.992,111.957,111.977,65.36,False
'2018-12-26T00:43:00',111.956,111.956,111.922,111.922,40.61,111.973,111.978,111.945,111.945,36.75,True
'2018-12-26T00:44:00',111.922,111.929,111.92,111.926,31.25,111.943,111.95,111.943,111.95,29.75,True
'2018-12-26T00:45:00',111.929,111.942,111.929,111.942,56.61,111.951,111.962,111.948,111.962,52.75,False
'2018-12-26T00:46:00',111.94,111.94,111.934,111.94,33.84,111.958,111.96,111.955,111.958,23.25,True
'2018-12-26T00:47:00',111.939,111.987,111.937,111.983,116.84,111.958,112.01,111.957,112.009,91.7,False
'2018-12-26T00:48:00',111.981,111.981,111.967,111.968,40.58,112.007,112.007,111.992,111.992,41.21,False
'2018-12-26T00:49:00',111.966,111.966,111.942,111.956,61.94,111.992,111.992,111.965,111.983,65.03,False
'2018-12-26T00:50:00',111.957,111.961,111.942,111.946,41.21,111.984,111.987,111.963,111.971,44.19,True
'2018-12-26T00:51:00',111.945,111.968,111.945,111.947,78.69,111.972,111.992,111.972,111.973,77.54,True
'2018-12-26T00:52:00',111.945,111.951,111.935,111.947,44.35,111.963,111.977,111.962,111.974,41.03,False
'2018-12-26T00:53:00',111.945,111.945,111.934,111.939,27.22,111.972,111.972,111.958,111.965,24.34,True
'2018-12-26T00:54:00',111.941,111.942,111.937,111.94,17.24,111.967,111.968,111.963,111.966,21.38,False
'2018-12-26T00:55:00',111.937,111.941,111.909,111.909,58.99,111.963,111.965,111.935,111.936,51.48,True
'2018-12-26T00:56:00',111.907,111.931,111.905,111.931,91.19,111.934,111.958,111.931,111.958,86.02,True
'2018-12-26T00:57:00',111.931,111.939,111.928,111.935,30.12,111.957,111.965,111.955,111.958,28.84,True
'2018-12-26T00:58:00',111.934,111.938,111.926,111.937,56.81,111.959,111.961,111.945,111.956,74.43,True
'2018-12-26T00:59:00',111.934,111.949,111.93,111.946,65.61,111.954,111.968,111.95,111.967,88.27,False
'2018-12-26T01:00:00',111.949,111.965,111.916,111.926,231.96,111.967,111.983,111.94,111.949,273.1,True
'2018-12-26T01:01:00',111.926,111.966,111.924,111.966,245.34,111.948,111.988,111.947,111.987,246.94,False
'2018-12-26T01:02:00',111.966,111.996,111.943,111.96,202.55,111.985,112.017,111.965,111.984,191.62,False
'2018-12-26T01:03:00',111.964,111.97,111.935,111.95,124.35,111.984,111.988,111.959,111.975,141.76,False
'2018-12-26T01:04:00',111.953,111.964,111.937,111.944,164.62,111.974,111.984,111.96,111.967,152.14,False
'2018-12-26T01:05:00',111.945,111.962,111.929,111.93,146.99,111.968,111.984,111.952,111.954,136.92,False
'2018-12-26T01:06:00',111.933,111.943,111.892,111.892,151.08,111.956,111.966,111.911,111.911,131.75,True
'2018-12-26T01:07:00',111.892,111.918,111.892,111.905,143.84,111.912,111.938,111.911,111.927,131.72,False
'2018-12-26T01:08:00',111.907,111.924,111.892,111.899,171.96,111.927,111.941,111.913,111.919,204.0,True
'2018-12-26T01:09:00',111.899,111.907,111.89,111.9,129.33,111.92,111.928,111.912,111.922,149.44,False
'2018-12-26T01:10:00',111.898,111.904,111.891,111.894,168.85,111.921,111.925,111.911,111.914,153.81,True
'2018-12-26T01:11:00',111.893,111.906,111.887,111.896,95.84,111.914,111.924,111.908,111.913,113.39,False
'2018-12-26T01:12:00',111.894,111.894,111.889,111.891,47.5,111.913,111.913,111.905,111.91,64.18,False
'2018-12-26T01:13:00',111.891,111.894,111.878,111.879,131.74,111.909,111.912,111.894,111.901,187.88,False
'2018-12-26T01:14:00',111.879,111.888,111.867,111.868,147.16,111.901,111.906,111.887,111.888,143.41,True
'2018-12-26T01:15:00',111.871,111.879,111.865,111.873,92.83,111.888,111.893,111.883,111.891,86.68,False
'2018-12-26T01:16:00',111.872,111.88,111.865,111.872,57.27,111.89,111.897,111.88,111.891,62.5,False
'2018-12-26T01:17:00',111.871,111.881,111.833,111.837,144.92,111.888,111.897,111.85,111.853,118.9,True
'2018-12-26T01:18:00',111.835,111.841,111.835,111.836,118.42,111.853,111.862,111.85,111.857,128.9,False
'2018-12-26T01:19:00',111.836,111.837,111.82,111.82,96.32,111.858,111.858,111.842,111.843,127.19,True
'2018-12-26T01:20:00',111.823,111.844,111.806,111.843,92.26,111.845,111.861,111.823,111.859,92.36,True
'2018-12-26T01:21:00',111.847,111.861,111.842,111.861,58.25,111.861,111.873,111.857,111.873,50.25,True
'2018-12-26T01:22:00',111.865,111.883,111.859,111.879,99.11,111.873,111.897,111.873,111.896,79.18,False
'2018-12-26T01:23:00',111.879,111.879,111.828,111.829,102.18,111.895,111.896,111.845,111.845,74.9,False
'2018-12-26T01:24:00',111.836,111.836,111.8,111.8,92.04,111.85,111.854,111.82,111.823,70.13,False
'2018-12-26T01:25:00',111.805,111.805,111.791,111.797,53.72,111.826,111.826,111.811,111.816,59.33,False
'2018-12-26T01:26:00',111.8,111.811,111.791,111.794,51.2,111.82,111.831,111.811,111.814,45.69,False
'2018-12-26T01:27:00',111.794,111.794,111.765,111.774,93.87,111.814,111.814,111.784,111.797,88.25,True
'2018-12-26T01:28:00',111.775,111.776,111.766,111.776,26.04,111.795,111.797,111.788,111.797,25.73,False
'2018-12-26T01:29:00',111.777,111.783,111.773,111.773,34.47,111.799,111.805,111.794,111.794,31.43,True
'2018-12-26T01:30:00',111.773,111.776,111.771,111.775,35.45,111.795,111.797,111.793,111.794,31.87,False
'2018-12-26T01:31:00',111.775,111.776,111.774,111.774,35.96,111.794,111.797,111.794,111.794,28.02,True
'2018-12-26T01:32:00',111.774,111.789,111.773,111.788,88.49,111.797,111.809,111.791,111.809,71.53,True
'2018-12-26T01:33:00',111.788,111.822,111.788,111.817,95.23,111.809,111.841,111.809,111.837,66.95,False
'2018-12-26T01:34:00',111.821,111.821,111.801,111.814,171.53,111.84,111.84,111.818,111.832,127.86,True
'2018-12-26T01:35:00',111.814,111.82,111.814,111.817,59.66,111.837,111.839,111.835,111.836,46.25,True
'2018-12-26T01:36:00',111.817,111.822,111.814,111.822,86.54,111.836,111.842,111.83,111.842,65.12,False
'2018-12-26T01:37:00',111.824,111.826,111.819,111.821,58.74,111.846,111.846,111.838,111.842,38.11,True
'2018-12-26T01:38:00',111.822,111.827,111.808,111.822,126.25,111.841,111.848,111.827,111.843,104.39,True
'2018-12-26T01:39:00',111.822,111.832,111.812,111.825,115.43,111.841,111.852,111.834,111.847,86.57,True
'2018-12-26T01:40:00',111.825,111.858,111.825,111.858,130.55,111.846,111.875,111.846,111.875,96.41,True
'2018-12-26T01:41:00',111.858,111.897,111.856,111.897,175.41,111.879,111.916,111.876,111.916,145.5,False
'2018-12-26T01:42:00',111.897,111.9,111.882,111.886,69.82,111.918,111.919,111.899,111.904,62.5,True
'2018-12-26T01:43:00',111.886,111.894,111.884,111.893,53.28,111.904,111.915,111.902,111.913,56.59,True
'2018-12-26T01:44:00',111.893,111.902,111.893,111.901,58.31,111.913,111.923,111.913,111.919,60.15,True
'2018-12-26T01:45:00',111.899,111.926,111.898,111.926,73.7,111.919,111.945,111.917,111.945,72.66,True
'2018-12-26T01:46:00',111.927,111.963,111.927,111.963,90.17,111.946,111.985,111.946,111.985,88.81,False
'2018-12-26T01:47:00',111.962,111.964,111.955,111.961,37.39,111.984,111.984,111.973,111.98,36.61,True
'2018-12-26T01:48:00',111.962,111.968,111.962,111.965,24.6,111.979,111.985,111.979,111.983,24.99,True
'2018-12-26T01:49:00',111.964,111.987,111.964,111.985,55.78,111.981,112.004,111.981,112.003,65.08,False
'2018-12-26T01:50:00',111.99,111.996,111.975,111.978,113.94,112.005,112.012,111.991,111.994,99.69,False
'2018-12-26T01:51:00',111.98,111.98,111.969,111.969,36.83,111.996,111.996,111.988,111.99,36.33,True
'2018-12-26T01:52:00',111.968,111.988,111.967,111.981,37.09,111.99,112.006,111.988,112.001,36.98,True
'2018-12-26T01:53:00',111.982,112.012,111.981,112.012,64.68,112.002,112.032,112.001,112.032,55.11,True
'2018-12-26T01:54:00',112.013,112.034,112.01,112.028,168.94,112.03,112.053,112.026,112.042,143.44,True
'2018-12-26T01:55:00',112.022,112.051,112.01,112.04,181.43,112.042,112.069,112.031,112.062,161.41,False
'2018-12-26T01:56:00',112.038,112.038,112.017,112.023,93.38,112.06,112.06,112.035,112.045,89.42,False
'2018-12-26T01:57:00',112.023,112.023,112.003,112.014,80.32,112.042,112.044,112.025,112.034,71.24,True
'2018-12-26T01:58:00',112.012,112.031,112.009,112.028,80.21,112.034,112.052,112.031,112.049,62.04,False
'2018-12-26T01:59:00',112.029,112.029,112.003,112.008,72.11,112.05,112.05,112.026,112.027,68.35,False
'2018-12-26T02:00:00',112.007,112.014,111.998,112.0,106.34,112.03,112.034,112.017,112.018,97.66,False
'2018-12-26T02:01:00',111.999,112.0,111.991,111.999,82.09,112.018,112.019,112.009,112.019,80.89,False
'2018-12-26T02:02:00',111.998,112.004,111.997,111.999,107.94,112.016,112.023,112.011,112.012,69.99,False
'2018-12-26T02:03:00',111.999,111.999,111.984,111.994,89.03,112.013,112.013,112.0,112.008,55.5,True
'2018-12-26T02:04:00',111.995,112.001,111.992,111.997,94.57,112.01,112.018,112.01,112.014,63.5,False
'2018-12-26T02:05:00',111.998,111.998,111.982,111.984,38.76,112.018,112.018,112.0,112.002,27.93,False
'2018-12-26T02:06:00',111.984,111.985,111.977,111.98,29.79,112.002,112.006,111.998,112.0,30.22,False
'2018-12-26T02:07:00',111.978,111.987,111.973,111.973,52.68,112.0,112.005,111.991,111.991,35.87,True
'2018-12-26T02:08:00',111.971,111.974,111.969,111.974,68.89,111.988,111.993,111.984,111.99,44.75,False
'2018-12-26T02:09:00',111.972,111.973,111.968,111.969,38.73,111.99,111.991,111.986,111.986,23.0,True
'2018-12-26T02:10:00',111.967,111.972,111.963,111.971,59.61,111.985,111.99,111.979,111.99,34.5,True
'2018-12-26T02:11:00',111.968,111.988,111.962,111.979,73.75,111.987,112.008,111.981,111.996,64.15,False
'2018-12-26T02:12:00',111.975,111.977,111.965,111.976,64.28,111.995,111.996,111.984,111.995,57.83,False
'2018-12-26T02:13:00',111.977,111.977,111.967,111.967,39.23,111.996,111.996,111.987,111.988,38.03,True
'2018-12-26T02:14:00',111.969,112.002,111.969,112.0,57.36,111.99,112.023,111.99,112.023,52.61,True
'2018-12-26T02:15:00',112.003,112.015,112.002,112.011,51.38,112.023,112.037,112.023,112.032,44.05,True
'2018-12-26T02:16:00',112.013,112.028,112.012,112.026,72.86,112.034,112.046,112.034,112.043,45.81,True
'2018-12-26T02:17:00',112.028,112.032,112.024,112.028,61.18,112.045,112.05,112.039,112.046,36.49,True
'2018-12-26T02:18:00',112.025,112.038,112.025,112.038,42.15,112.046,112.058,112.045,112.058,31.64,False
'2018-12-26T02:19:00',112.035,112.035,112.018,112.018,33.3,112.055,112.055,112.035,112.035,25.32,False
'2018-12-26T02:20:00',112.018,112.018,111.968,111.968,91.76,112.032,112.033,111.987,111.987,67.29,True
'2018-12-26T02:21:00',111.969,111.986,111.968,111.977,91.2,111.988,112.004,111.988,111.997,73.06,True
'2018-12-26T02:22:00',111.975,111.992,111.975,111.984,100.17,111.997,112.012,111.994,112.005,93.86,True
'2018-12-26T02:23:00',111.984,111.994,111.981,111.994,88.43,112.005,112.011,112.0,112.01,69.94,True
'2018-12-26T02:24:00',111.994,112.008,111.992,112.008,124.11,112.012,112.028,112.011,112.028,98.98,False
'2018-12-26T02:25:00',112.008,112.008,111.993,111.993,42.51,112.028,112.028,112.015,112.015,39.29,True
'2018-12-26T02:26:00',111.998,112.016,111.998,112.01,89.82,112.018,112.035,112.017,112.032,95.47,False
'2018-12-26T02:27:00',112.013,112.017,111.996,112.008,86.91,112.034,112.036,112.017,112.027,83.76,True
'2018-12-26T02:28:00',112.006,112.023,112.006,112.012,92.64,112.026,112.042,112.026,112.031,85.94,False
'2018-12-26T02:29:00',112.011,112.015,112.003,112.003,40.95,112.029,112.031,112.021,112.022,45.8,False
'2018-12-26T02:30:00',112.003,112.003,111.99,111.996,65.15,112.022,112.022,112.008,112.016,54.15,True
'2018-12-26T02:31:00',111.996,112.005,111.996,112.005,36.67,112.016,112.025,112.016,112.023,29.83,False
'2018-12-26T02:32:00',112.006,112.007,112.003,112.003,36.28,112.025,112.026,112.023,112.024,35.0,True
'2018-12-26T02:33:00',112.004,112.011,111.999,112.011,65.23,112.023,112.031,112.019,112.031,58.43,True
'2018-12-26T02:34:00',112.012,112.021,112.012,112.015,40.25,112.032,112.04,112.032,112.034,45.91,True
'2018-12-26T02:35:00',112.015,112.024,112.012,112.021,107.9,112.035,112.042,112.032,112.041,90.32,False
'2018-12-26T02:36:00',112.021,112.021,112.009,112.01,67.8,112.041,112.041,112.028,112.028,57.08,False
'2018-12-26T02:37:00',112.01,112.022,112.009,112.009,90.1,112.029,112.04,112.027,112.027,72.79,False
'2018-12-26T02:38:00',112.008,112.009,112.004,112.005,50.01,112.024,112.027,112.022,112.024,38.73,False
'2018-12-26T02:39:00',112.005,112.005,111.972,111.979,77.17,112.021,112.023,111.991,111.996,58.35,False
'2018-12-26T02:40:00',111.978,111.984,111.953,111.953,68.56,111.994,112.003,111.974,111.974,66.04,False
'2018-12-26T02:41:00',111.954,111.955,111.927,111.932,126.48,111.975,111.975,111.946,111.952,105.03,False
'2018-12-26T02:42:00',111.932,111.937,111.923,111.926,86.73,111.952,111.957,111.943,111.947,78.32,False
'2018-12-26T02:43:00',111.927,111.927,111.909,111.918,112.49,111.946,111.946,111.927,111.937,96.76,True
'2018-12-26T02:44:00',111.919,111.96,111.917,111.955,177.1,111.936,111.979,111.936,111.973,142.86,False
'2018-12-26T02:45:00',111.956,111.963,111.947,111.949,36.59,111.973,111.98,111.963,111.967,32.8,True
'2018-12-26T02:46:00',111.946,111.955,111.946,111.952,38.25,111.965,111.974,111.965,111.973,43.22,False
'2018-12-26T02:47:00',111.952,111.953,111.937,111.94,38.63,111.971,111.973,111.958,111.959,37.46,False
'2018-12-26T02:48:00',111.941,111.945,111.913,111.913,80.33,111.96,111.965,111.931,111.931,81.79,False
'2018-12-26T02:49:00',111.91,111.918,111.91,111.91,42.19,111.931,111.939,111.93,111.933,53.65,False
'2018-12-26T02:50:00',111.912,111.913,111.883,111.888,75.44,111.934,111.934,111.9,111.909,72.45,True
'2018-12-26T02:51:00',111.888,111.913,111.883,111.912,51.29,111.908,111.934,111.902,111.932,52.32,False
'2018-12-26T02:52:00',111.91,111.91,111.9,111.904,47.39,111.932,111.932,111.917,111.924,53.05,False
'2018-12-26T02:53:00',111.903,111.903,111.88,111.889,52.07,111.922,111.922,111.9,111.907,43.47,False
'2018-12-26T02:54:00',111.886,111.888,111.876,111.881,30.96,111.907,111.909,111.898,111.901,27.94,True
'2018-12-26T02:55:00',111.881,111.887,111.873,111.885,40.21,111.903,111.908,111.894,111.907,36.16,True
'2018-12-26T02:56:00',111.884,111.902,111.882,111.897,45.12,111.906,111.921,111.905,111.919,38.71,True
'2018-12-26T02:57:00',111.897,111.913,111.897,111.909,38.24,111.919,111.936,111.919,111.93,31.97,True
'2018-12-26T02:58:00',111.907,111.922,111.906,111.921,52.39,111.926,111.945,111.926,111.943,44.2,False
'2018-12-26T02:59:00',111.921,111.929,111.915,111.915,30.88,111.943,111.949,111.936,111.937,25.79,False
'2018-12-26T03:00:00',111.914,111.914,111.87,111.875,80.89,111.935,111.935,111.889,111.897,69.08,True
'2018-12-26T03:01:00',111.876,111.9,111.866,111.891,67.86,111.893,111.92,111.884,111.914,68.42,False
'2018-12-26T03:02:00',111.89,111.89,111.873,111.884,45.46,111.91,111.91,111.894,111.906,41.71,True
'2018-12-26T03:03:00',111.884,111.886,111.875,111.886,22.36,111.904,111.905,111.896,111.905,17.93,True
'2018-12-26T03:04:00',111.887,111.904,111.887,111.904,53.03,111.905,111.925,111.905,111.922,59.53,False
'2018-12-26T03:05:00',111.901,111.903,111.896,111.903,44.12,111.922,111.925,111.916,111.924,47.77,True
'2018-12-26T03:06:00',111.901,111.908,111.889,111.908,36.3,111.922,111.931,111.91,111.931,28.17,False
'2018-12-26T03:07:00',111.906,111.912,111.905,111.909,33.58,111.928,111.933,111.925,111.929,34.32,False
'2018-12-26T03:08:00',111.908,111.913,111.893,111.893,59.11,111.926,111.93,111.915,111.917,57.05,True
'2018-12-26T03:09:00',111.895,111.916,111.891,111.899,74.0,111.917,111.936,111.913,111.919,77.26,False
'2018-12-26T03:10:00',111.898,111.902,111.89,111.893,58.12,111.916,111.919,111.907,111.91,48.62,True
'2018-12-26T03:11:00',111.896,111.926,111.892,111.918,84.08,111.91,111.946,111.91,111.938,72.36,False
'2018-12-26T03:12:00',111.917,111.917,111.91,111.916,61.81,111.936,111.936,111.929,111.933,50.37,False
'2018-12-26T03:13:00',111.916,111.916,111.906,111.914,38.8,111.935,111.936,111.924,111.932,33.58,True
'2018-12-26T03:14:00',111.912,111.92,111.907,111.915,37.74,111.932,111.94,111.926,111.936,34.22,False
'2018-12-26T03:15:00',111.913,111.913,111.903,111.907,48.66,111.935,111.935,111.924,111.926,52.34,False
'2018-12-26T03:16:00',111.906,111.91,111.902,111.905,41.89,111.926,111.927,111.922,111.926,50.28,True
'2018-12-26T03:17:00',111.905,111.925,111.903,111.922,31.62,111.924,111.946,111.922,111.944,32.16,False
'2018-12-26T03:18:00',111.922,111.925,111.918,111.921,34.97,111.944,111.946,111.938,111.943,36.84,True
'2018-12-26T03:19:00',111.921,111.931,111.921,111.929,18.11,111.944,111.951,111.944,111.951,20.63,False
'2018-12-26T03:20:00',111.927,111.931,111.914,111.914,25.41,111.949,111.951,111.936,111.936,26.62,True
'2018-12-26T03:21:00',111.913,111.914,111.913,111.914,4.48,111.937,111.937,111.937,111.937,5.95,False
'2018-12-26T03:22:00',111.914,111.914,111.906,111.906,11.24,111.936,111.936,111.927,111.927,14.31,False
'2018-12-26T03:23:00',111.902,111.902,111.889,111.894,47.13,111.925,111.925,111.91,111.915,54.66,False
'2018-12-26T03:24:00',111.895,111.895,111.881,111.885,30.06,111.916,111.916,111.904,111.906,37.87,False
'2018-12-26T03:25:00',111.885,111.885,111.881,111.884,14.92,111.905,111.906,111.902,111.906,17.95,False
'2018-12-26T03:26:00',111.882,111.884,111.876,111.876,22.49,111.905,111.905,111.899,111.899,23.8,False
'2018-12-26T03:27:00',111.876,111.877,111.845,111.845,51.41,111.897,111.898,111.865,111.865,71.3,False
'2018-12-26T03:28:00',111.844,111.849,111.834,111.842,64.96,111.863,111.87,111.855,111.863,66.21,True
'2018-12-26T03:29:00',111.842,111.852,111.84,111.85,26.24,111.862,111.873,111.86,111.871,26.26,False
'2018-12-26T03:30:00',111.848,111.849,111.844,111.847,19.69,111.87,111.87,111.865,111.868,18.53,True
'2018-12-26T03:31:00',111.851,111.854,111.85,111.853,26.21,111.87,111.876,111.87,111.874,30.78,True
'2018-12-26T03:32:00',111.855,111.863,111.852,111.863,48.37,111.877,111.884,111.872,111.884,40.64,True
'2018-12-26T03:33:00',111.869,111.907,111.869,111.904,78.74,111.887,111.922,111.887,111.922,99.67,True
'2018-12-26T03:34:00',111.902,111.909,111.902,111.905,38.0,111.922,111.928,111.922,111.923,42.49,True
'2018-12-26T03:35:00',111.903,111.908,111.902,111.905,76.36,111.924,111.927,111.923,111.924,82.72,False
'2018-12-26T03:36:00',111.907,111.919,111.899,111.9,55.14,111.926,111.939,111.918,111.923,60.63,True
'2018-12-26T03:37:00',111.901,111.911,111.901,111.903,39.23,111.924,111.934,111.918,111.923,41.52,True
'2018-12-26T03:38:00',111.9,111.91,111.896,111.91,35.73,111.915,111.933,111.915,111.933,39.31,False
'2018-12-26T03:39:00',111.908,111.915,111.903,111.909,104.36,111.928,111.936,111.925,111.932,76.6,False
'2018-12-26T03:40:00',111.912,111.912,111.903,111.907,72.14,111.929,111.933,111.922,111.929,66.58,True
'2018-12-26T03:41:00',111.908,111.923,111.908,111.918,39.81,111.928,111.945,111.928,111.938,40.49,True
'2018-12-26T03:42:00',111.917,111.933,111.912,111.933,63.75,111.937,111.954,111.932,111.954,81.29,False
'2018-12-26T03:43:00',111.933,111.938,111.923,111.923,33.53,111.953,111.957,111.946,111.946,36.39,True
'2018-12-26T03:44:00',111.921,111.93,111.921,111.928,43.91,111.944,111.952,111.944,111.948,30.82,True
'2018-12-26T03:45:00',111.929,111.945,111.929,111.945,48.93,111.95,111.968,111.95,111.968,59.98,True
'2018-12-26T03:46:00',111.947,112.0,111.942,111.991,145.48,111.968,112.019,111.961,112.012,114.37,True
'2018-12-26T03:47:00',111.991,111.994,111.98,111.991,46.37,112.011,112.015,112.0,112.013,36.61,False
'2018-12-26T03:48:00',111.995,111.995,111.981,111.987,32.74,112.013,112.014,112.003,112.008,24.8,True
'2018-12-26T03:49:00',111.987,111.996,111.985,111.989,51.5,112.01,112.017,112.007,112.01,35.96,True
'2018-12-26T03:50:00',111.986,112.002,111.986,111.99,35.11,112.008,112.022,112.008,112.012,41.74,True
'2018-12-26T03:51:00',111.991,111.994,111.986,111.992,34.7,112.014,112.015,112.007,112.013,33.76,False
'2018-12-26T03:52:00',111.99,111.991,111.987,111.987,25.25,112.01,112.012,112.007,112.008,27.18,True
'2018-12-26T03:53:00',111.989,111.998,111.989,111.998,26.84,112.006,112.02,112.006,112.018,32.6,True
'2018-12-26T03:54:00',112.001,112.004,111.999,112.003,17.72,112.02,112.025,112.02,112.025,17.74,False
'2018-12-26T03:55:00',112.001,112.001,111.998,112.001,20.19,112.022,112.022,112.018,112.02,21.4,False
'2018-12-26T03:56:00',112.0,112.0,111.991,111.992,18.57,112.02,112.02,112.009,112.011,20.86,True
'2018-12-26T03:57:00',111.992,111.999,111.988,111.999,23.97,112.013,112.018,112.007,112.018,20.93,True
'2018-12-26T03:58:00',111.998,112.01,111.998,112.005,34.75,112.019,112.027,112.018,112.026,32.52,True
'2018-12-26T03:59:00',112.006,112.009,112.001,112.006,35.19,112.025,112.027,112.02,112.026,36.63,False
'2018-12-26T04:00:00',112.007,112.008,112.001,112.002,34.97,112.025,112.027,112.021,112.021,26.13,True
'2018-12-26T04:01:00',112.003,112.016,112.003,112.013,27.35,112.022,112.039,112.022,112.034,22.22,True
'2018-12-26T04:02:00',112.013,112.021,112.013,112.014,45.75,112.032,112.04,112.032,112.035,30.84,True
'2018-12-26T04:03:00',112.014,112.026,112.014,112.015,69.47,112.034,112.047,112.033,112.036,59.13,False
'2018-12-26T04:04:00',112.014,112.018,112.014,112.015,28.13,112.035,112.039,112.032,112.036,25.38,True
'2018-12-26T04:05:00',112.016,112.027,112.016,112.025,70.99,112.037,112.044,112.036,112.044,64.85,True
'2018-12-26T04:06:00',112.028,112.043,112.028,112.037,73.51,112.045,112.061,112.045,112.055,81.05,True
'2018-12-26T04:07:00',112.037,112.046,112.034,112.04,68.5,112.055,112.067,112.051,112.061,75.3,False
'2018-12-26T04:08:00',112.042,112.042,112.032,112.035,20.4,112.063,112.063,112.05,112.054,23.61,True
'2018-12-26T04:09:00',112.036,112.044,112.034,112.039,27.99,112.055,112.064,112.054,112.059,26.19,False
'2018-12-26T04:10:00',112.041,112.047,112.028,112.028,49.25,112.061,112.067,112.047,112.047,58.24,False
'2018-12-26T04:11:00',112.028,112.03,112.027,112.027,10.71,112.047,112.047,112.046,112.046,18.63,False
'2018-12-26T04:12:00',112.028,112.028,112.022,112.022,17.18,112.046,112.047,112.039,112.04,22.11,True
'2018-12-26T04:13:00',112.022,112.033,112.022,112.028,47.26,112.04,112.053,112.039,112.049,40.31,True
'2018-12-26T04:14:00',112.031,112.034,112.03,112.031,27.47,112.049,112.055,112.049,112.05,28.42,False
'2018-12-26T04:15:00',112.031,112.031,112.028,112.028,6.07,112.05,112.05,112.048,112.049,4.55,True
'2018-12-26T04:16:00',112.032,112.033,112.029,112.032,21.02,112.049,112.053,112.048,112.049,19.32,False
'2018-12-26T04:17:00',112.036,112.041,112.025,112.025,42.01,112.049,112.06,112.043,112.045,47.42,True
'2018-12-26T04:18:00',112.026,112.031,112.017,112.026,55.84,112.045,112.05,112.036,112.044,48.74,False
'2018-12-26T04:19:00',112.026,112.029,112.007,112.008,135.06,112.044,112.048,112.024,112.025,171.34,False
'2018-12-26T04:20:00',112.008,112.008,112.005,112.008,34.63,112.026,112.026,112.024,112.025,43.82,True
'2018-12-26T04:21:00',112.007,112.018,112.006,112.015,23.55,112.025,112.04,112.025,112.036,28.14,False
'2018-12-26T04:22:00',112.016,112.016,112.008,112.008,20.64,112.034,112.037,112.026,112.026,25.45,True
'2018-12-26T04:23:00',112.008,112.031,112.008,112.025,42.09,112.026,112.051,112.026,112.047,46.29,True
'2018-12-26T04:24:00',112.026,112.029,112.026,112.029,17.09,112.046,112.048,112.045,112.048,21.9,False
'2018-12-26T04:25:00',112.028,112.029,112.021,112.024,39.02,112.048,112.049,112.04,112.042,39.34,False
'2018-12-26T04:26:00',112.022,112.022,112.008,112.012,39.42,112.042,112.042,112.028,112.03,32.5,True
'2018-12-26T04:27:00',112.015,112.015,112.009,112.012,29.07,112.033,112.033,112.025,112.031,26.61,True
'2018-12-26T04:28:00',112.013,112.013,112.006,112.013,27.08,112.03,112.032,112.024,112.031,28.42,False
'2018-12-26T04:29:00',112.015,112.015,111.998,112.006,52.88,112.032,112.032,112.016,112.022,46.67,True
'2018-12-26T04:30:00',112.008,112.016,111.997,112.009,72.67,112.027,112.034,112.017,112.027,76.76,False
'2018-12-26T04:31:00',112.008,112.009,111.995,111.996,63.51,112.029,112.029,112.01,112.014,55.79,True
'2018-12-26T04:32:00',112.0,112.014,111.997,112.01,38.85,112.017,112.032,112.015,112.029,37.25,False
'2018-12-26T04:33:00',112.013,112.015,112.004,112.008,78.23,112.028,112.033,112.021,112.026,45.04,False
'2018-12-26T04:34:00',112.008,112.01,111.997,111.997,42.32,112.024,112.026,112.015,112.016,41.07,True
'2018-12-26T04:35:00',111.998,112.017,111.998,112.017,40.51,112.018,112.036,112.017,112.036,53.74,False
'2018-12-26T04:36:00',112.018,112.018,112.012,112.012,21.45,112.035,112.036,112.031,112.031,20.98,False
'2018-12-26T04:37:00',112.013,112.013,112.007,112.007,15.23,112.031,112.031,112.025,112.025,17.63,False
'2018-12-26T04:38:00',112.004,112.006,111.993,111.999,66.4,112.021,112.023,112.011,112.017,49.03,False
'2018-12-26T04:39:00',112.003,112.003,111.988,111.988,42.59,112.021,112.021,112.006,112.007,34.8,False
'2018-12-26T04:40:00',111.988,111.989,111.967,111.967,39.54,112.008,112.008,111.985,111.985,31.86,False
'2018-12-26T04:41:00',111.964,111.968,111.954,111.954,72.74,111.984,111.987,111.972,111.972,77.49,False
'2018-12-26T04:42:00',111.955,111.955,111.941,111.95,87.54,111.973,111.975,111.958,111.969,84.12,False
'2018-12-26T04:43:00',111.951,111.962,111.945,111.945,105.6,111.969,111.978,111.965,111.966,126.4,True
'2018-12-26T04:44:00',111.944,111.965,111.94,111.955,123.59,111.964,111.985,111.96,111.975,151.94,True
'2018-12-26T04:45:00',111.954,111.971,111.952,111.964,65.53,111.973,111.99,111.97,111.984,61.59,True
'2018-12-26T04:46:00',111.967,111.985,111.966,111.98,60.95,111.986,112.003,111.985,112.0,79.53,False
'2018-12-26T04:47:00',111.98,111.984,111.976,111.979,49.62,111.998,112.001,111.995,111.997,68.06,True
'2018-12-26T04:48:00',111.979,111.992,111.977,111.986,38.73,111.997,112.009,111.994,112.002,51.36,True
'2018-12-26T04:49:00',111.99,111.992,111.984,111.992,15.12,112.006,112.009,112.004,112.008,16.78,False
'2018-12-26T04:50:00',111.992,111.994,111.976,111.976,25.69,112.009,112.01,111.993,111.993,29.69,False
'2018-12-26T04:51:00',111.973,111.974,111.947,111.952,53.76,111.989,111.991,111.962,111.969,51.23,True
'2018-12-26T04:52:00',111.953,111.991,111.953,111.988,65.22,111.969,112.007,111.968,112.006,60.96,True
'2018-12-26T04:53:00',111.986,111.99,111.98,111.99,45.53,112.004,112.007,111.997,112.007,43.29,True
'2018-12-26T04:54:00',111.988,112.001,111.988,111.992,36.56,112.005,112.017,112.005,112.009,37.46,True
'2018-12-26T04:55:00',111.993,111.993,111.988,111.993,21.0,112.01,112.013,112.006,112.013,28.95,False
'2018-12-26T04:56:00',111.993,111.995,111.987,111.993,24.6,112.011,112.013,112.004,112.011,24.7,True
'2018-12-26T04:57:00',111.991,111.996,111.986,111.993,21.49,112.007,112.012,112.002,112.012,21.9,False
'2018-12-26T04:58:00',111.997,111.997,111.982,111.985,37.59,112.012,112.012,111.999,111.999,38.57,True
'2018-12-26T04:59:00',111.985,111.991,111.983,111.987,22.25,112.0,112.005,111.999,112.005,23.94,False
'2018-12-26T05:00:00',111.989,111.989,111.981,111.982,19.25,112.005,112.005,111.997,111.997,19.0,True
'2018-12-26T05:01:00',111.981,111.984,111.975,111.983,29.05,111.996,112.0,111.992,111.999,41.93,True
'2018-12-26T05:02:00',111.981,111.99,111.98,111.984,33.49,111.997,112.005,111.997,112.0,44.67,False
'2018-12-26T05:03:00',111.981,111.989,111.979,111.984,36.0,111.999,112.002,111.995,112.0,36.76,False
'2018-12-26T05:04:00',111.981,111.983,111.957,111.969,63.07,111.997,111.998,111.974,111.985,72.36,True
'2018-12-26T05:05:00',111.97,111.983,111.97,111.979,22.8,111.987,111.998,111.987,111.992,32.01,False
'2018-12-26T05:06:00',111.976,111.976,111.964,111.966,28.5,111.992,111.993,111.981,111.982,34.49,True
'2018-12-26T05:07:00',111.966,111.98,111.966,111.972,22.15,111.983,111.993,111.983,111.989,25.85,False
'2018-12-26T05:08:00',111.973,111.974,111.964,111.965,16.37,111.987,111.987,111.98,111.986,20.84,False
'2018-12-26T05:09:00',111.967,111.967,111.954,111.954,19.42,111.985,111.985,111.973,111.973,25.07,True
'2018-12-26T05:10:00',111.953,111.96,111.953,111.96,13.85,111.97,111.976,111.97,111.976,25.38,False
'2018-12-26T05:11:00',111.959,111.959,111.943,111.943,36.66,111.976,111.976,111.962,111.965,50.37,True
'2018-12-26T05:12:00',111.945,111.949,111.937,111.949,52.3,111.966,111.968,111.956,111.968,55.4,False
'2018-12-26T05:13:00',111.948,111.954,111.945,111.945,35.75,111.967,111.971,111.962,111.962,55.58,False
'2018-12-26T05:14:00',111.946,111.95,111.919,111.92,53.12,111.961,111.967,111.938,111.94,56.34,False
'2018-12-26T05:15:00',111.923,111.923,111.905,111.913,67.3,111.94,111.941,111.924,111.933,65.73,False
'2018-12-26T05:16:00',111.916,111.92,111.906,111.907,50.98,111.935,111.939,111.927,111.928,49.6,False
'2018-12-26T05:17:00',111.907,111.913,111.902,111.902,22.74,111.926,111.932,111.921,111.921,27.17,True
'2018-12-26T05:18:00',111.904,111.911,111.903,111.911,21.42,111.924,111.926,111.922,111.926,22.17,False
'2018-12-26T05:19:00',111.909,111.913,111.908,111.91,16.96,111.924,111.929,111.924,111.928,14.0,True
'2018-12-26T05:20:00',111.911,111.927,111.91,111.91,40.73,111.928,111.942,111.925,111.931,45.72,True
'2018-12-26T05:21:00',111.909,111.92,111.909,111.914,35.48,111.93,111.94,111.929,111.934,42.76,True
'2018-12-26T05:22:00',111.916,111.921,111.913,111.919,30.99,111.935,111.941,111.935,111.94,48.61,False
'2018-12-26T05:23:00',111.918,111.921,111.91,111.91,41.36,111.939,111.942,111.931,111.931,42.98,False
'2018-12-26T05:24:00',111.91,111.917,111.903,111.905,82.08,111.931,111.937,111.922,111.924,88.1,True
'2018-12-26T05:25:00',111.906,111.923,111.906,111.913,33.38,111.927,111.942,111.927,111.932,31.34,True
'2018-12-26T05:26:00',111.915,111.926,111.91,111.926,51.72,111.934,111.942,111.93,111.942,42.16,True
'2018-12-26T05:27:00',111.928,111.933,111.917,111.93,41.59,111.944,111.948,111.932,111.948,39.88,True
'2018-12-26T05:28:00',111.931,111.935,111.93,111.935,14.25,111.947,111.953,111.947,111.953,12.05,False
'2018-12-26T05:29:00',111.937,111.938,111.931,111.931,16.82,111.953,111.956,111.946,111.951,16.67,True
'2018-12-26T05:30:00',111.933,111.94,111.93,111.937,32.04,111.951,111.959,111.944,111.957,32.01,True
'2018-12-26T05:31:00',111.939,111.944,111.939,111.944,6.35,111.958,111.963,111.958,111.962,13.87,False
'2018-12-26T05:32:00',111.94,111.944,111.931,111.931,50.95,111.961,111.963,111.95,111.95,77.56,False
'2018-12-26T05:33:00',111.935,111.935,111.921,111.924,40.8,111.952,111.954,111.937,111.942,56.95,True
'2018-12-26T05:34:00',111.922,111.938,111.922,111.932,20.92,111.941,111.956,111.941,111.953,33.07,False
'2018-12-26T05:35:00',111.936,111.937,111.92,111.926,46.46,111.953,111.954,111.939,111.945,51.38,True
'2018-12-26T05:36:00',111.925,111.927,111.924,111.926,11.75,111.942,111.946,111.942,111.946,21.33,True
'2018-12-26T05:37:00',111.929,111.934,111.927,111.932,31.64,111.946,111.954,111.946,111.95,49.05,True
'2018-12-26T05:38:00',111.934,111.935,111.928,111.935,22.82,111.952,111.952,111.948,111.952,28.67,False
'2018-12-26T05:39:00',111.934,111.934,111.928,111.928,22.61,111.955,111.955,111.948,111.949,24.02,True
'2018-12-26T05:40:00',111.93,111.932,111.929,111.929,14.87,111.95,111.951,111.944,111.949,12.42,False
'2018-12-26T05:41:00',111.928,111.928,111.927,111.927,16.76,111.949,111.949,111.946,111.948,17.69,False
'2018-12-26T05:42:00',111.93,111.933,111.927,111.927,29.77,111.948,111.953,111.945,111.945,24.26,False
'2018-12-26T05:43:00',111.924,111.925,111.923,111.925,21.56,111.943,111.945,111.941,111.945,10.5,True
'2018-12-26T05:44:00',111.926,111.932,111.926,111.931,15.37,111.946,111.952,111.946,111.952,9.27,True
'2018-12-26T05:45:00',111.934,111.935,111.928,111.932,40.9,111.953,111.956,111.946,111.95,31.87,False
'2018-12-26T05:46:00',111.932,111.936,111.929,111.93,19.65,111.952,111.955,111.949,111.949,28.39,False
'2018-12-26T05:47:00',111.93,111.935,111.927,111.928,36.02,111.949,111.954,111.943,111.947,55.31,False
'2018-12-26T05:48:00',111.928,111.93,111.922,111.922,16.25,111.946,111.947,111.94,111.94,14.24,False
'2018-12-26T05:49:00',111.92,111.92,111.904,111.911,32.68,111.938,111.938,111.924,111.929,35.46,True
'2018-12-26T05:50:00',111.908,111.924,111.908,111.921,29.64,111.926,111.94,111.925,111.939,27.9,True
'2018-12-26T05:51:00',111.923,111.932,111.922,111.926,21.17,111.941,111.95,111.941,111.947,23.68,False
'2018-12-26T05:52:00',111.929,111.929,111.923,111.923,9.39,111.949,111.949,111.944,111.944,8.04,False
'2018-12-26T05:53:00',111.924,111.927,111.919,111.919,22.52,111.943,111.946,111.937,111.937,15.42,True
'2018-12-26T05:54:00',111.92,111.924,111.92,111.923,18.34,111.939,111.943,111.939,111.941,19.01,True
'2018-12-26T05:55:00',111.922,111.932,111.922,111.928,41.78,111.941,111.949,111.94,111.946,35.15,False
'2018-12-26T05:56:00',111.925,111.929,111.922,111.926,50.0,111.944,111.947,111.941,111.945,39.53,False
'2018-12-26T05:57:00',111.925,111.925,111.91,111.92,62.07,111.944,111.946,111.928,111.933,66.72,False
'2018-12-26T05:58:00',111.918,111.926,111.913,111.913,52.62,111.934,111.941,111.929,111.929,87.3,False
'2018-12-26T05:59:00',111.913,111.915,111.903,111.909,71.06,111.928,111.929,111.917,111.926,109.1,False
'2018-12-26T06:00:00',111.909,111.912,111.892,111.892,38.51,111.925,111.926,111.91,111.91,60.03,False
'2018-12-26T06:01:00',111.891,111.891,111.879,111.891,35.91,111.909,111.91,111.899,111.91,56.14,False
'2018-12-26T06:02:00',111.891,111.892,111.882,111.889,63.47,111.91,111.91,111.901,111.908,59.02,False
'2018-12-26T06:03:00',111.887,111.89,111.858,111.875,65.36,111.907,111.907,111.876,111.894,79.82,True
'2018-12-26T06:04:00',111.878,111.883,111.871,111.882,66.58,111.895,111.9,111.89,111.9,82.14,True
'2018-12-26T06:05:00',111.88,111.888,111.879,111.886,36.58,111.898,111.907,111.898,111.906,42.09,True
'2018-12-26T06:06:00',111.886,111.888,111.884,111.888,10.99,111.903,111.904,111.902,111.904,10.9,False
'2018-12-26T06:07:00',111.885,111.888,111.881,111.881,28.41,111.899,111.905,111.898,111.898,36.51,False
'2018-12-26T06:08:00',111.879,111.884,111.878,111.879,25.57,111.897,111.901,111.895,111.898,40.87,False
'2018-12-26T06:09:00',111.879,111.88,111.856,111.857,30.01,111.896,111.897,111.873,111.873,30.97,False
'2018-12-26T06:10:00',111.859,111.862,111.856,111.856,29.45,111.875,111.878,111.871,111.873,41.4,True
'2018-12-26T06:11:00',111.855,111.868,111.849,111.866,24.69,111.872,111.886,111.867,111.885,34.55,False
'2018-12-26T06:12:00',111.865,111.868,111.858,111.859,19.87,111.883,111.887,111.878,111.879,29.68,True
'2018-12-26T06:13:00',111.857,111.865,111.857,111.863,19.66,111.878,111.885,111.878,111.883,20.49,True
'2018-12-26T06:14:00',111.865,111.877,111.862,111.867,29.3,111.885,111.897,111.882,111.886,34.44,True
'2018-12-26T06:15:00',111.868,111.872,111.863,111.872,28.74,111.888,111.891,111.882,111.891,29.42,False
'2018-12-26T06:16:00',111.875,111.879,111.866,111.869,28.74,111.893,111.896,111.886,111.887,37.06,True
'2018-12-26T06:17:00',111.871,111.872,111.865,111.87,20.49,111.889,111.89,111.885,111.89,27.12,False
'2018-12-26T06:18:00',111.871,111.875,111.863,111.863,23.17,111.889,111.89,111.88,111.88,39.8,False
'2018-12-26T06:19:00',111.862,111.873,111.859,111.861,29.35,111.88,111.891,111.879,111.881,49.14,True
'2018-12-26T06:20:00',111.859,111.873,111.859,111.869,26.49,111.88,111.889,111.879,111.888,43.97,True
'2018-12-26T06:21:00',111.869,111.883,111.866,111.879,65.5,111.887,111.899,111.884,111.895,106.42,True
'2018-12-26T06:22:00',111.876,111.89,111.876,111.89,39.59,111.896,111.909,111.894,111.908,63.38,True
'2018-12-26T06:23:00',111.887,111.897,111.887,111.895,34.22,111.907,111.911,111.905,111.91,38.03,True
'2018-12-26T06:24:00',111.896,111.904,111.895,111.904,17.5,111.911,111.92,111.911,111.92,30.03,True
'2018-12-26T06:25:00',111.902,111.918,111.901,111.918,28.75,111.92,111.935,111.92,111.934,50.28,False
'2018-12-26T06:26:00',111.922,111.923,111.916,111.918,17.5,111.936,111.939,111.933,111.933,35.51,True
'2018-12-26T06:27:00',111.913,111.924,111.913,111.918,32.92,111.933,111.943,111.932,111.937,28.46,False
'2018-12-26T06:28:00',111.918,111.918,111.914,111.915,34.62,111.937,111.938,111.931,111.934,28.52,True
'2018-12-26T06:29:00',111.916,111.917,111.914,111.917,16.86,111.938,111.938,111.931,111.936,19.66,True
'2018-12-26T06:30:00',111.918,111.937,111.916,111.934,56.81,111.937,111.955,111.937,111.953,75.28,True
'2018-12-26T06:31:00',111.936,111.954,111.934,111.952,68.87,111.953,111.97,111.952,111.97,113.51,True
'2018-12-26T06:32:00',111.954,111.958,111.943,111.956,106.65,111.968,111.973,111.961,111.972,147.73,True
'2018-12-26T06:33:00',111.952,111.969,111.947,111.958,96.26,111.971,111.983,111.961,111.975,126.57,True
'2018-12-26T06:34:00',111.959,111.979,111.946,111.977,92.96,111.975,111.997,111.964,111.995,126.8,False
'2018-12-26T06:35:00',111.975,111.987,111.959,111.967,88.95,111.994,112.004,111.976,111.983,104.33,False
'2018-12-26T06:36:00',111.967,111.974,111.924,111.924,75.58,111.986,111.991,111.944,111.944,68.7,False
'2018-12-26T06:37:00',111.921,111.921,111.903,111.92,59.52,111.941,111.941,111.923,111.939,65.7,False
'2018-12-26T06:38:00',111.918,111.923,111.912,111.916,50.24,111.936,111.942,111.931,111.934,54.39,False
'2018-12-26T06:39:00',111.915,111.915,111.903,111.913,54.95,111.933,111.935,111.922,111.931,68.05,True
'2018-12-26T06:40:00',111.913,111.927,111.906,111.915,168.5,111.933,111.948,111.925,111.93,147.75,True
'2018-12-26T06:41:00',111.915,111.937,111.909,111.936,120.48,111.929,111.954,111.929,111.954,141.19,False
'2018-12-26T06:42:00',111.937,111.937,111.925,111.929,77.66,111.954,111.956,111.942,111.945,84.75,True
'2018-12-26T06:43:00',111.928,111.937,111.924,111.931,43.02,111.943,111.952,111.939,111.945,63.51,False
'2018-12-26T06:44:00',111.93,111.937,111.921,111.93,91.98,111.945,111.956,111.939,111.946,75.55,False
'2018-12-26T06:45:00',111.933,111.935,111.915,111.918,112.46,111.948,111.952,111.93,111.94,113.26,False
'2018-12-26T06:46:00',111.918,111.927,111.916,111.917,102.37,111.939,111.947,111.936,111.936,78.14,True
'2018-12-26T06:47:00',111.916,111.923,111.911,111.917,60.26,111.936,111.944,111.931,111.939,47.03,False
'2018-12-26T06:48:00',111.918,111.922,111.907,111.917,84.52,111.939,111.944,111.928,111.937,81.0,False
'2018-12-26T06:49:00',111.918,111.921,111.911,111.914,112.4,111.935,111.942,111.93,111.934,79.23,True
'2018-12-26T06:50:00',111.916,111.917,111.913,111.915,48.0,111.934,111.936,111.933,111.935,43.5,True
'2018-12-26T06:51:00',111.914,111.933,111.91,111.919,58.15,111.933,111.953,111.929,111.939,55.24,True
'2018-12-26T06:52:00',111.92,111.932,111.918,111.931,57.62,111.939,111.952,111.938,111.951,58.81,False
'2018-12-26T06:53:00',111.932,111.942,111.924,111.93,65.62,111.951,111.962,111.942,111.951,63.6,True
'2018-12-26T06:54:00',111.934,111.944,111.933,111.939,48.83,111.953,111.963,111.953,111.957,58.63,True
'2018-12-26T06:55:00',111.943,111.944,111.938,111.938,20.12,111.959,111.964,111.959,111.959,27.17,False
'2018-12-26T06:56:00',111.939,111.944,111.932,111.937,84.72,111.959,111.963,111.951,111.956,105.49,True
'2018-12-26T06:57:00',111.939,111.947,111.937,111.939,33.24,111.958,111.966,111.957,111.958,51.06,True
'2018-12-26T06:58:00',111.936,111.945,111.933,111.945,35.79,111.956,111.963,111.952,111.963,45.57,True
'2018-12-26T06:59:00',111.945,111.947,111.938,111.945,45.16,111.965,111.967,111.955,111.965,45.64,False
'2018-12-26T07:00:00',111.949,111.952,111.939,111.943,71.76,111.969,111.971,111.958,111.961,62.4,False
'2018-12-26T07:01:00',111.942,111.945,111.935,111.939,68.59,111.959,111.963,111.954,111.957,50.87,False
'2018-12-26T07:02:00',111.937,111.939,111.924,111.924,49.07,111.957,111.958,111.943,111.943,40.18,False
'2018-12-26T07:03:00',111.924,111.93,111.921,111.924,46.04,111.943,111.947,111.938,111.942,29.24,True
'2018-12-26T07:04:00',111.924,111.933,111.924,111.931,38.31,111.944,111.947,111.942,111.945,42.46,True
'2018-12-26T07:05:00',111.933,111.946,111.929,111.942,55.99,111.947,111.961,111.945,111.961,59.7,False
'2018-12-26T07:06:00',111.942,111.945,111.925,111.927,53.34,111.961,111.961,111.943,111.945,68.53,True
'2018-12-26T07:07:00',111.93,111.94,111.93,111.939,32.07,111.945,111.957,111.945,111.956,36.06,True
'2018-12-26T07:08:00',111.94,111.953,111.94,111.952,31.02,111.958,111.971,111.958,111.968,40.8,False
'2018-12-26T07:09:00',111.949,111.953,111.936,111.948,59.0,111.968,111.97,111.956,111.965,79.54,False
'2018-12-26T07:10:00',111.949,111.955,111.944,111.944,27.75,111.967,111.972,111.962,111.962,29.53,False
'2018-12-26T07:11:00',111.944,111.946,111.94,111.944,18.35,111.961,111.963,111.958,111.961,24.56,False
'2018-12-26T07:12:00',111.947,111.949,111.936,111.936,24.68,111.964,111.966,111.952,111.953,21.14,True
'2018-12-26T07:13:00',111.936,111.94,111.926,111.939,132.8,111.954,111.962,111.944,111.96,111.23,True
'2018-12-26T07:14:00',111.939,111.947,111.934,111.943,78.71,111.96,111.966,111.954,111.964,55.49,False
'2018-12-26T07:15:00',111.944,111.947,111.935,111.941,102.19,111.963,111.968,111.956,111.96,83.01,True
'2018-12-26T07:16:00',111.939,111.946,111.938,111.946,48.89,111.961,111.966,111.959,111.966,57.8,True
'2018-12-26T07:17:00',111.946,111.982,111.946,111.974,103.71,111.966,112.003,111.966,111.994,101.99,True
'2018-12-26T07:18:00',111.973,112.007,111.971,112.006,57.15,111.991,112.026,111.989,112.022,60.88,True
'2018-12-26T07:19:00',112.005,112.033,112.001,112.028,171.54,112.022,112.05,112.019,112.047,160.29,False
'2018-12-26T07:20:00',112.027,112.027,112.001,112.001,129.85,112.041,112.041,112.018,112.018,107.95,False
'2018-12-26T07:21:00',112.0,112.005,111.992,111.994,55.17,112.017,112.021,112.006,112.011,55.56,True
'2018-12-26T07:22:00',111.994,111.994,111.984,111.994,41.72,112.013,112.013,112.001,112.012,38.0,False
'2018-12-26T07:23:00',111.994,112.002,111.987,111.991,85.48,112.012,112.019,112.005,112.008,71.81,False
'2018-12-26T07:24:00',111.992,111.996,111.979,111.98,78.65,112.008,112.014,111.996,111.997,54.47,False
'2018-12-26T07:25:00',111.98,111.982,111.952,111.965,165.42,111.999,111.999,111.969,111.985,124.16,True
'2018-12-26T07:26:00',111.967,111.993,111.967,111.989,81.99,111.985,112.013,111.985,112.008,72.49,False
'2018-12-26T07:27:00',111.989,111.993,111.985,111.985,53.81,112.009,112.011,112.004,112.004,44.76,True
'2018-12-26T07:28:00',111.985,111.992,111.985,111.99,39.02,112.004,112.011,112.004,112.011,44.2,False
'2018-12-26T07:29:00',111.995,111.997,111.963,111.964,118.46,112.014,112.017,111.983,111.983,104.73,False
'2018-12-26T07:30:00',111.964,111.968,111.955,111.962,127.25,111.984,111.987,111.973,111.981,102.59,True
'2018-12-26T07:31:00',111.962,111.97,111.962,111.965,82.64,111.981,111.989,111.981,111.984,58.45,False
'2018-12-26T07:32:00',111.967,111.969,111.953,111.953,111.38,111.983,111.986,111.971,111.971,97.19,False
'2018-12-26T07:33:00',111.952,111.957,111.933,111.939,103.41,111.971,111.974,111.95,111.956,81.82,False
'2018-12-26T07:34:00',111.94,111.941,111.925,111.925,75.68,111.956,111.959,111.942,111.942,72.56,True
'2018-12-26T07:35:00',111.925,111.931,111.925,111.928,80.23,111.944,111.949,111.943,111.945,76.88,False
'2018-12-26T07:36:00',111.926,111.926,111.924,111.925,19.88,111.945,111.945,111.943,111.945,18.14,True
'2018-12-26T07:37:00',111.925,111.939,111.925,111.934,82.28,111.945,111.959,111.945,111.953,60.51,False
'2018-12-26T07:38:00',111.934,111.942,111.929,111.934,67.54,111.953,111.962,111.948,111.952,50.8,False
'2018-12-26T07:39:00',111.934,111.934,111.911,111.911,70.84,111.954,111.954,111.929,111.93,49.3,True
'2018-12-26T07:40:00',111.913,111.927,111.913,111.926,40.67,111.93,111.948,111.93,111.947,41.06,True
'2018-12-26T07:41:00',111.927,111.94,111.926,111.933,71.38,111.947,111.96,111.947,111.954,56.11,False
'2018-12-26T07:42:00',111.934,111.936,111.912,111.913,72.36,111.954,111.955,111.93,111.931,65.35,True
'2018-12-26T07:43:00',111.911,111.917,111.911,111.916,27.54,111.931,111.936,111.931,111.936,20.87,False
'2018-12-26T07:44:00',111.916,111.916,111.904,111.909,49.89,111.932,111.935,111.922,111.928,34.01,True
'2018-12-26T07:45:00',111.908,111.937,111.908,111.932,107.85,111.926,111.954,111.925,111.953,82.3,False
'2018-12-26T07:46:00',111.932,111.932,111.914,111.923,79.41,111.953,111.953,111.931,111.943,64.03,True
'2018-12-26T07:47:00',111.923,111.925,111.918,111.924,55.91,111.942,111.943,111.937,111.942,53.89,True
'2018-12-26T07:48:00',111.923,111.924,111.917,111.924,89.09,111.942,111.944,111.937,111.944,80.72,True
'2018-12-26T07:49:00',111.924,111.929,111.919,111.924,78.12,111.944,111.95,111.941,111.945,84.11,False
'2018-12-26T07:50:00',111.924,111.925,111.92,111.92,44.29,111.945,111.945,111.94,111.94,50.03,False
'2018-12-26T07:51:00',111.92,111.92,111.909,111.909,41.45,111.94,111.94,111.93,111.93,35.35,True
'2018-12-26T07:52:00',111.911,111.911,111.91,111.91,9.78,111.93,111.93,111.93,111.93,7.83,True
'2018-12-26T07:53:00',111.91,111.912,111.904,111.911,49.4,111.931,111.931,111.924,111.93,56.94,False
'2018-12-26T07:54:00',111.913,111.914,111.908,111.908,20.87,111.93,111.933,111.928,111.929,32.2,False
'2018-12-26T07:55:00',111.908,111.912,111.9,111.902,65.86,111.93,111.934,111.921,111.924,105.1,True
'2018-12-26T07:56:00',111.903,111.914,111.903,111.914,29.16,111.923,111.935,111.923,111.935,22.6,False
'2018-12-26T07:57:00',111.913,111.92,111.892,111.893,72.55,111.935,111.936,111.907,111.911,86.32,True
'2018-12-26T07:58:00',111.894,111.919,111.894,111.913,53.82,111.911,111.934,111.909,111.927,74.59,True
'2018-12-26T07:59:00',111.911,111.918,111.909,111.918,27.31,111.927,111.935,111.927,111.935,31.12,False
'2018-12-26T08:00:00',111.919,111.919,111.901,111.917,74.32,111.932,111.934,111.916,111.932,82.6,False
'2018-12-26T08:01:00',111.917,111.917,111.908,111.913,44.23,111.932,111.932,111.921,111.928,38.78,False
'2018-12-26T08:02:00',111.914,111.914,111.903,111.908,57.74,111.928,111.928,111.916,111.921,35.25,False
'2018-12-26T08:03:00',111.906,111.906,111.894,111.896,63.62,111.92,111.92,111.907,111.91,34.0,False
'2018-12-26T08:04:00',111.895,111.896,111.887,111.889,43.15,111.91,111.911,111.901,111.903,26.25,True
'2018-12-26T08:05:00',111.89,111.905,111.889,111.903,48.51,111.906,111.924,111.903,111.92,43.42,True
'2018-12-26T08:06:00',111.902,111.909,111.902,111.903,18.55,111.92,111.925,111.92,111.921,20.56,False
'2018-12-26T08:07:00',111.902,111.902,111.895,111.896,13.55,111.919,111.919,111.911,111.914,14.78,False
'2018-12-26T08:08:00',111.895,111.895,111.883,111.894,57.47,111.914,111.914,111.9,111.912,44.54,False
'2018-12-26T08:09:00',111.893,111.9,111.893,111.893,65.29,111.912,111.916,111.91,111.912,38.33,True
'2018-12-26T08:10:00',111.893,111.907,111.893,111.907,37.64,111.912,111.923,111.911,111.923,25.77,False
'2018-12-26T08:11:00',111.906,111.907,111.899,111.899,46.02,111.924,111.924,111.914,111.914,32.27,False
'2018-12-26T08:12:00',111.896,111.896,111.893,111.894,24.05,111.913,111.914,111.911,111.911,15.68,True
'2018-12-26T08:13:00',111.903,111.914,111.898,111.914,56.61,111.912,111.932,111.912,111.932,37.84,True
'2018-12-26T08:14:00',111.914,111.919,111.91,111.919,46.21,111.927,111.938,111.927,111.938,33.99,True
'2018-12-26T08:15:00',111.919,111.921,111.915,111.921,36.84,111.937,111.938,111.929,111.935,29.95,True
'2018-12-26T08:16:00',111.921,111.936,111.915,111.936,46.3,111.935,111.949,111.93,111.948,35.75,True
'2018-12-26T08:17:00',111.936,111.949,111.93,111.939,55.85,111.949,111.963,111.942,111.953,47.25,False
'2018-12-26T08:18:00',111.939,111.94,111.932,111.939,29.36,111.951,111.953,111.946,111.953,30.1,True
'2018-12-26T08:19:00',111.941,111.948,111.941,111.944,16.75,111.953,111.96,111.953,111.958,15.0,True
'2018-12-26T08:20:00',111.943,111.951,111.94,111.949,32.39,111.957,111.964,111.953,111.961,35.71,True
'2018-12-26T08:21:00',111.95,111.951,111.947,111.95,35.64,111.964,111.965,111.961,111.962,25.81,True
'2018-12-26T08:22:00',111.95,111.956,111.947,111.956,35.61,111.962,111.969,111.962,111.969,35.37,True
'2018-12-26T08:23:00',111.957,111.957,111.949,111.956,16.25,111.969,111.971,111.963,111.971,24.12,True
'2018-12-26T08:24:00',111.957,111.959,111.955,111.957,17.85,111.972,111.973,111.969,111.972,22.0,False
'2018-12-26T08:25:00',111.957,111.958,111.954,111.955,21.75,111.97,111.971,111.967,111.97,26.25,False
'2018-12-26T08:26:00',111.954,111.957,111.954,111.956,17.0,111.969,111.97,111.967,111.967,22.75,False
'2018-12-26T08:27:00',111.956,111.956,111.936,111.936,35.57,111.968,111.969,111.95,111.951,41.5,True
'2018-12-26T08:28:00',111.938,111.947,111.937,111.941,88.14,111.952,111.958,111.951,111.955,90.25,False
'2018-12-26T08:29:00',111.941,111.946,111.938,111.941,110.17,111.955,111.958,111.951,111.953,96.0,True
'2018-12-26T08:30:00',111.941,111.952,111.939,111.945,78.46,111.955,111.964,111.952,111.957,82.81,False
'2018-12-26T08:31:00',111.946,111.95,111.94,111.941,33.39,111.958,111.963,111.952,111.954,39.19,False
'2018-12-26T08:32:00',111.941,111.95,111.938,111.938,63.31,111.954,111.962,111.949,111.952,68.89,True
'2018-12-26T08:33:00',111.938,111.978,111.938,111.969,87.57,111.952,111.992,111.952,111.982,92.88,True
'2018-12-26T08:34:00',111.969,111.977,111.95,111.976,58.62,111.982,111.99,111.965,111.989,58.25,True
'2018-12-26T08:35:00',111.978,111.983,111.978,111.983,30.41,111.991,111.996,111.991,111.995,39.19,False
'2018-12-26T08:36:00',111.981,111.986,111.966,111.978,85.38,111.995,111.998,111.98,111.991,84.5,True
'2018-12-26T08:37:00',111.977,111.988,111.974,111.979,82.46,111.99,112.003,111.987,111.994,89.29,False
'2018-12-26T08:38:00',111.978,111.98,111.969,111.969,65.96,111.993,111.994,111.982,111.982,47.0,False
'2018-12-26T08:39:00',111.968,111.968,111.963,111.965,51.05,111.98,111.981,111.976,111.979,27.0,True
'2018-12-26T08:40:00',111.965,111.97,111.963,111.969,65.31,111.979,111.985,111.975,111.982,42.75,False
'2018-12-26T08:41:00',111.967,111.968,111.961,111.965,33.3,111.982,111.982,111.975,111.979,25.94,False
'2018-12-26T08:42:00',111.965,111.966,111.962,111.963,62.0,111.978,111.981,111.974,111.975,47.5,True
'2018-12-26T08:43:00',111.962,111.966,111.962,111.964,34.42,111.974,111.979,111.974,111.977,27.75,False
'2018-12-26T08:44:00',111.964,111.967,111.963,111.963,22.32,111.976,111.979,111.976,111.978,21.5,False
'2018-12-26T08:45:00',111.963,111.968,111.952,111.952,48.6,111.978,111.98,111.966,111.966,38.25,False
'2018-12-26T08:46:00',111.952,111.952,111.932,111.935,54.25,111.967,111.967,111.946,111.947,52.78,False
'2018-12-26T08:47:00',111.934,111.937,111.927,111.93,47.75,111.948,111.949,111.94,111.943,54.33,True
'2018-12-26T08:48:00',111.929,111.938,111.923,111.935,67.75,111.942,111.952,111.936,111.948,70.61,True
'2018-12-26T08:49:00',111.934,111.942,111.926,111.938,39.75,111.948,111.956,111.941,111.952,41.36,False
'2018-12-26T08:50:00',111.938,111.941,111.926,111.93,35.62,111.951,111.955,111.941,111.946,37.67,False
'2018-12-26T08:51:00',111.933,111.933,111.926,111.927,19.25,111.946,111.946,111.94,111.942,20.57,False
'2018-12-26T08:52:00',111.929,111.929,111.916,111.918,22.87,111.942,111.943,111.931,111.931,19.75,True
'2018-12-26T08:53:00',111.918,111.923,111.913,111.921,37.75,111.933,111.938,111.926,111.936,57.05,True
'2018-12-26T08:54:00',111.921,111.924,111.92,111.922,20.25,111.936,111.937,111.934,111.935,24.32,False
'2018-12-26T08:55:00',111.922,111.923,111.916,111.917,55.5,111.936,111.937,111.929,111.929,56.44,False
'2018-12-26T08:56:00',111.916,111.919,111.902,111.902,49.75,111.929,111.934,111.915,111.915,72.79,False
'2018-12-26T08:57:00',111.902,111.911,111.893,111.893,47.75,111.915,111.922,111.907,111.908,50.79,True
'2018-12-26T08:58:00',111.893,111.902,111.889,111.902,67.5,111.908,111.916,111.903,111.915,71.64,True
'2018-12-26T08:59:00',111.902,111.908,111.897,111.903,41.25,111.917,111.921,111.911,111.917,49.21,False
'2018-12-26T09:00:00',111.903,111.905,111.872,111.877,182.85,111.918,111.918,111.884,111.894,166.35,True
'2018-12-26T09:01:00',111.88,111.881,111.876,111.879,78.19,111.894,111.896,111.891,111.894,68.0,True
'2018-12-26T09:02:00',111.877,111.886,111.874,111.884,53.5,111.892,111.901,111.889,111.898,55.86,False
'2018-12-26T09:03:00',111.883,111.885,111.862,111.863,58.85,111.898,111.899,111.872,111.872,57.49,True
'2018-12-26T09:04:00',111.861,111.884,111.857,111.882,74.75,111.872,111.896,111.867,111.895,70.5,False
'2018-12-26T09:05:00',111.882,111.882,111.873,111.875,41.5,111.896,111.896,111.885,111.888,39.0,False
'2018-12-26T09:06:00',111.875,111.883,111.867,111.868,54.0,111.887,111.896,111.881,111.881,54.96,False
'2018-12-26T09:07:00',111.868,111.869,111.858,111.859,40.62,111.881,111.882,111.871,111.873,33.5,False
'2018-12-26T09:08:00',111.858,111.863,111.855,111.857,38.1,111.873,111.876,111.869,111.872,33.94,True
'2018-12-26T09:09:00',111.856,111.868,111.855,111.865,50.0,111.869,111.881,111.869,111.878,46.37,True
'2018-12-26T09:10:00',111.866,111.887,111.864,111.887,34.0,111.879,111.901,111.879,111.901,39.89,False
'2018-12-26T09:11:00',111.888,111.898,111.885,111.885,51.26,111.904,111.914,111.9,111.9,47.96,True
'2018-12-26T09:12:00',111.885,111.901,111.885,111.895,51.0,111.899,111.915,111.899,111.909,43.63,True
'2018-12-26T09:13:00',111.897,111.928,111.897,111.928,59.25,111.911,111.944,111.911,111.942,70.15,False
'2018-12-26T09:14:00',111.926,111.926,111.904,111.904,67.37,111.942,111.942,111.918,111.918,62.19,False
'2018-12-26T09:15:00',111.906,111.908,111.886,111.887,65.81,111.921,111.924,111.9,111.901,56.87,True
'2018-12-26T09:16:00',111.889,111.898,111.888,111.892,62.5,111.902,111.912,111.902,111.907,61.83,False
'2018-12-26T09:17:00',111.892,111.903,111.884,111.885,69.0,111.908,111.918,111.899,111.9,85.61,True
'2018-12-26T09:18:00',111.886,111.892,111.877,111.89,72.75,111.9,111.906,111.893,111.906,94.47,True
'2018-12-26T09:19:00',111.891,111.914,111.891,111.905,52.25,111.907,111.929,111.907,111.921,74.15,True
'2018-12-26T09:20:00',111.905,111.907,111.901,111.907,53.5,111.92,111.921,111.915,111.921,75.38,False
'2018-12-26T09:21:00',111.905,111.911,111.899,111.905,55.87,111.922,111.925,111.912,111.921,65.68,True
'2018-12-26T09:22:00',111.906,111.928,111.906,111.926,33.25,111.922,111.942,111.922,111.941,49.58,True
'2018-12-26T09:23:00',111.925,111.937,111.925,111.931,43.75,111.941,111.952,111.939,111.947,64.44,False
'2018-12-26T09:24:00',111.932,111.933,111.913,111.913,65.68,111.946,111.947,111.928,111.928,78.82,True
'2018-12-26T09:25:00',111.914,111.941,111.914,111.941,74.75,111.928,111.955,111.928,111.955,107.96,False
'2018-12-26T09:26:00',111.94,111.942,111.933,111.938,47.25,111.956,111.956,111.948,111.954,61.5,False
'2018-12-26T09:27:00',111.939,111.94,111.919,111.927,97.0,111.953,111.955,111.934,111.942,118.26,False
'2018-12-26T09:28:00',111.929,111.929,111.917,111.924,41.5,111.942,111.942,111.93,111.938,65.45,False
'2018-12-26T09:29:00',111.924,111.928,111.919,111.924,50.5,111.938,111.944,111.934,111.937,65.34,False
'2018-12-26T09:30:00',111.926,111.941,111.904,111.905,82.5,111.94,111.955,111.916,111.919,109.64,False
'2018-12-26T09:31:00',111.91,111.911,111.865,111.865,95.19,111.918,111.924,111.885,111.885,117.4,False
'2018-12-26T09:32:00',111.864,111.866,111.809,111.809,90.17,111.885,111.885,111.825,111.825,89.95,True
'2018-12-26T09:33:00',111.809,111.823,111.805,111.818,94.75,111.825,111.837,111.821,111.833,101.86,False
'2018-12-26T09:34:00',111.817,111.818,111.802,111.803,47.69,111.833,111.833,111.817,111.817,46.5,True
'2018-12-26T09:35:00',111.803,111.826,111.799,111.814,61.25,111.817,111.841,111.814,111.828,75.05,True
'2018-12-26T09:36:00',111.816,111.833,111.801,111.826,50.75,111.829,111.846,111.817,111.84,64.01,False
'2018-12-26T09:37:00',111.826,111.828,111.812,111.823,66.19,111.838,111.842,111.827,111.836,88.87,True
'2018-12-26T09:38:00',111.822,111.827,111.819,111.824,44.25,111.835,111.839,111.834,111.838,73.5,False
'2018-12-26T09:39:00',111.824,111.824,111.757,111.784,113.35,111.838,111.838,111.77,111.799,135.3,True
'2018-12-26T09:40:00',111.788,111.791,111.774,111.785,106.91,111.801,111.805,111.789,111.798,120.19,True
'2018-12-26T09:41:00',111.783,111.803,111.783,111.799,76.53,111.798,111.816,111.796,111.814,87.0,False
'2018-12-26T09:42:00',111.799,111.813,111.796,111.799,96.19,111.814,111.826,111.811,111.811,110.5,False
'2018-12-26T09:43:00',111.798,111.798,111.78,111.788,77.31,111.811,111.811,111.794,111.803,83.63,False
'2018-12-26T09:44:00',111.791,111.794,111.758,111.762,76.0,111.803,111.806,111.773,111.774,87.99,True
'2018-12-26T09:45:00',111.761,111.782,111.761,111.782,44.0,111.776,111.799,111.775,111.799,57.49,True
'2018-12-26T09:46:00',111.78,111.809,111.779,111.808,79.32,111.799,111.823,111.798,111.82,96.71,True
'2018-12-26T09:47:00',111.809,111.827,111.807,111.823,65.51,111.82,111.837,111.819,111.836,74.62,False
'2018-12-26T09:48:00',111.823,111.826,111.809,111.812,61.83,111.837,111.84,111.825,111.827,69.69,False
'2018-12-26T09:49:00',111.813,111.818,111.797,111.797,104.25,111.83,111.834,111.812,111.812,120.74,False
'2018-12-26T09:50:00',111.796,111.798,111.776,111.783,68.42,111.813,111.813,111.791,111.798,107.42,True
'2018-12-26T09:51:00',111.783,111.803,111.782,111.791,64.5,111.798,111.818,111.798,111.807,114.31,True
'2018-12-26T09:52:00',111.79,111.802,111.79,111.799,49.0,111.805,111.816,111.805,111.815,70.0,False
'2018-12-26T09:53:00',111.8,111.804,111.787,111.79,79.87,111.816,111.818,111.803,111.804,117.22,False
'2018-12-26T09:54:00',111.789,111.791,111.78,111.787,175.51,111.804,111.804,111.794,111.801,229.09,False
'2018-12-26T09:55:00',111.786,111.787,111.779,111.782,132.75,111.801,111.801,111.795,111.797,209.6,False
'2018-12-26T09:56:00',111.78,111.78,111.743,111.743,134.97,111.795,111.796,111.757,111.757,158.67,False
'2018-12-26T09:57:00',111.742,111.742,111.733,111.736,75.25,111.758,111.758,111.747,111.753,83.29,True
'2018-12-26T09:58:00',111.736,111.738,111.736,111.738,17.69,111.753,111.756,111.753,111.755,14.23,True
'2018-12-26T09:59:00',111.737,111.749,111.737,111.748,27.38,111.755,111.765,111.753,111.763,30.75,False
'2018-12-26T10:00:00',111.747,111.748,111.725,111.727,75.25,111.763,111.763,111.739,111.741,88.3,False
'2018-12-26T10:01:00',111.729,111.73,111.72,111.72,22.13,111.744,111.746,111.739,111.739,27.41,False
'2018-12-26T10:02:00',111.72,111.721,111.718,111.718,10.0,111.739,111.739,111.737,111.737,12.99,True
'2018-12-26T10:03:00',111.718,111.723,111.718,111.719,27.44,111.737,111.74,111.736,111.739,31.9,False
'2018-12-26T10:04:00',111.72,111.72,111.714,111.714,20.75,111.739,111.739,111.732,111.732,21.0,False
'2018-12-26T10:05:00',111.712,111.714,111.702,111.704,98.83,111.729,111.732,111.717,111.718,111.44,True
'2018-12-26T10:06:00',111.702,111.708,111.698,111.708,35.58,111.722,111.723,111.717,111.722,38.73,False
'2018-12-26T10:07:00',111.709,111.713,111.705,111.707,43.06,111.723,111.729,111.723,111.723,59.0,False
'2018-12-26T10:08:00',111.706,111.707,111.699,111.699,18.25,111.723,111.724,111.718,111.719,22.19,True
'2018-12-26T10:09:00',111.701,111.747,111.699,111.746,40.2,111.717,111.761,111.717,111.761,81.56,True
'2018-12-26T10:10:00',111.745,111.753,111.745,111.751,41.94,111.76,111.768,111.76,111.766,55.18,False
'2018-12-26T10:11:00',111.75,111.751,111.749,111.751,13.0,111.766,111.767,111.763,111.765,18.5,True
'2018-12-26T10:12:00',111.751,111.76,111.751,111.759,30.0,111.766,111.775,111.766,111.775,32.5,True
'2018-12-26T10:13:00',111.759,111.77,111.756,111.761,167.96,111.773,111.786,111.771,111.777,133.63,True
'2018-12-26T10:14:00',111.761,111.773,111.76,111.773,47.37,111.777,111.788,111.775,111.787,47.45,False
'2018-12-26T10:15:00',111.773,111.773,111.765,111.766,27.0,111.787,111.787,111.779,111.781,30.0,False
'2018-12-26T10:16:00',111.768,111.768,111.742,111.745,44.6,111.782,111.782,111.758,111.759,39.31,False
'2018-12-26T10:17:00',111.743,111.747,111.743,111.744,42.0,111.76,111.762,111.759,111.759,34.43,False
'2018-12-26T10:18:00',111.743,111.744,111.741,111.742,30.5,111.761,111.761,111.755,111.758,25.44,False
'2018-12-26T10:19:00',111.744,111.744,111.721,111.721,40.82,111.761,111.761,111.739,111.739,40.44,False
'2018-12-26T10:20:00',111.719,111.727,111.719,111.722,28.05,111.74,111.742,111.737,111.737,31.12,False
'2018-12-26T10:21:00',111.721,111.721,111.709,111.717,38.94,111.738,111.738,111.725,111.734,47.74,False
'2018-12-26T10:22:00',111.717,111.719,111.714,111.716,51.35,111.733,111.735,111.73,111.731,44.19,True
'2018-12-26T10:23:00',111.716,111.729,111.693,111.729,89.55,111.731,111.746,111.709,111.746,83.45,True
'2018-12-26T10:24:00',111.729,111.751,111.729,111.751,43.8,111.745,111.769,111.745,111.767,46.91,False
'2018-12-26T10:25:00',111.752,111.752,111.742,111.742,27.32,111.766,111.767,111.756,111.756,22.25,True
'2018-12-26T10:26:00',111.742,111.756,111.742,111.755,45.31,111.757,111.771,111.757,111.769,35.0,False
'2018-12-26T10:27:00',111.755,111.755,111.727,111.727,61.37,111.769,111.769,111.743,111.744,58.87,True
'2018-12-26T10:28:00',111.726,111.732,111.725,111.728,36.37,111.743,111.748,111.741,111.744,31.25,True
'2018-12-26T10:29:00',111.728,111.734,111.727,111.734,12.0,111.743,111.748,111.742,111.748,12.75,True
'2018-12-26T10:30:00',111.734,111.738,111.733,111.734,37.38,111.748,111.752,111.748,111.749,37.5,True
'2018-12-26T10:31:00',111.732,111.741,111.73,111.741,41.25,111.749,111.756,111.744,111.756,48.44,False
'2018-12-26T10:32:00',111.74,111.74,111.722,111.722,45.32,111.751,111.755,111.737,111.738,42.62,False
'2018-12-26T10:33:00',111.724,111.725,111.72,111.722,30.31,111.738,111.74,111.735,111.736,30.5,True
'2018-12-26T10:34:00',111.723,111.735,111.722,111.727,37.07,111.736,111.748,111.736,111.743,37.0,True
'2018-12-26T10:35:00',111.728,111.734,111.726,111.731,50.63,111.742,111.746,111.74,111.745,50.25,True
'2018-12-26T10:36:00',111.731,111.735,111.729,111.731,103.19,111.744,111.749,111.744,111.747,91.75,True
'2018-12-26T10:37:00',111.734,111.749,111.734,111.736,148.09,111.748,111.763,111.748,111.749,124.5,False
'2018-12-26T10:38:00',111.738,111.738,111.727,111.731,98.19,111.749,111.749,111.74,111.743,91.5,True
'2018-12-26T10:39:00',111.73,111.733,111.727,111.733,40.69,111.743,111.744,111.738,111.742,36.0,True
'2018-12-26T10:40:00',111.734,111.742,111.728,111.742,45.69,111.742,111.756,111.739,111.756,44.8,False
'2018-12-26T10:41:00',111.742,111.743,111.74,111.743,63.0,111.755,111.756,111.753,111.753,58.5,True
'2018-12-26T10:42:00',111.743,111.746,111.743,111.743,14.0,111.755,111.757,111.754,111.755,14.25,False
'2018-12-26T10:43:00',111.744,111.747,111.741,111.741,23.25,111.755,111.76,111.754,111.754,24.12,True
'2018-12-26T10:44:00',111.742,111.744,111.74,111.743,40.34,111.754,111.757,111.753,111.757,25.75,False
'2018-12-26T10:45:00',111.742,111.744,111.739,111.743,59.08,111.755,111.758,111.751,111.753,42.75,True
'2018-12-26T10:46:00',111.741,111.758,111.736,111.742,90.66,111.751,111.769,111.747,111.755,63.0,False
'2018-12-26T10:47:00',111.742,111.748,111.741,111.742,44.76,111.755,111.76,111.753,111.754,32.25,True
'2018-12-26T10:48:00',111.742,111.743,111.741,111.743,32.5,111.754,111.755,111.753,111.755,31.0,True
'2018-12-26T10:49:00',111.742,111.753,111.736,111.753,58.35,111.755,111.765,111.749,111.765,35.0,True
'2018-12-26T10:50:00',111.752,111.763,111.752,111.754,50.93,111.765,111.777,111.765,111.765,43.87,True
'2018-12-26T10:51:00',111.754,111.764,111.751,111.76,34.75,111.766,111.777,111.765,111.77,33.24,False
'2018-12-26T10:52:00',111.76,111.76,111.737,111.743,52.88,111.771,111.771,111.749,111.756,43.75,False
'2018-12-26T10:53:00',111.742,111.744,111.735,111.738,70.12,111.756,111.756,111.748,111.75,64.68,True
'2018-12-26T10:54:00',111.736,111.749,111.734,111.746,43.39,111.75,111.762,111.749,111.76,44.68,True
'2018-12-26T10:55:00',111.749,111.766,111.747,111.766,72.96,111.76,111.779,111.759,111.779,86.63,False
'2018-12-26T10:56:00',111.762,111.764,111.74,111.743,104.86,111.778,111.778,111.753,111.756,87.75,False
'2018-12-26T10:57:00',111.743,111.743,111.736,111.741,32.53,111.754,111.756,111.75,111.756,29.56,True
'2018-12-26T10:58:00',111.741,111.761,111.741,111.758,74.68,111.756,111.773,111.754,111.771,87.03,False
'2018-12-26T10:59:00',111.761,111.761,111.749,111.753,77.71,111.772,111.773,111.761,111.766,66.19,True
'2018-12-26T11:00:00',111.753,111.758,111.751,111.755,54.17,111.766,111.773,111.766,111.771,61.19,False
'2018-12-26T11:01:00',111.755,111.755,111.748,111.751,57.4,111.77,111.77,111.762,111.766,46.75,True
'2018-12-26T11:02:00',111.749,111.752,111.745,111.751,35.34,111.764,111.767,111.76,111.767,41.12,False
'2018-12-26T11:03:00',111.75,111.754,111.749,111.752,49.0,111.767,111.767,111.764,111.764,68.34,True
'2018-12-26T11:04:00',111.752,111.757,111.751,111.755,37.69,111.763,111.77,111.763,111.77,46.5,False
'2018-12-26T11:05:00',111.754,111.759,111.75,111.75,47.69,111.769,111.773,111.765,111.766,61.44,False
'2018-12-26T11:06:00',111.752,111.754,111.744,111.744,32.35,111.767,111.768,111.758,111.759,45.63,True
'2018-12-26T11:07:00',111.745,111.771,111.745,111.764,81.76,111.759,111.785,111.759,111.776,96.75,False
'2018-12-26T11:08:00',111.763,111.768,111.743,111.745,54.17,111.776,111.781,111.757,111.758,61.75,False
'2018-12-26T11:09:00',111.745,111.75,111.742,111.745,72.0,111.758,111.763,111.754,111.757,86.81,True
'2018-12-26T11:10:00',111.746,111.761,111.743,111.747,92.58,111.757,111.774,111.756,111.763,98.63,True
'2018-12-26T11:11:00',111.747,111.756,111.747,111.748,96.4,111.763,111.77,111.759,111.763,110.99,False
'2018-12-26T11:12:00',111.75,111.75,111.739,111.741,29.47,111.763,111.764,111.752,111.755,21.0,True
'2018-12-26T11:13:00',111.74,111.743,111.731,111.743,51.97,111.755,111.756,111.747,111.755,40.37,True
'2018-12-26T11:14:00',111.743,111.748,111.743,111.747,45.54,111.756,111.76,111.756,111.76,52.75,False
'2018-12-26T11:15:00',111.744,111.746,111.735,111.74,64.63,111.759,111.76,111.75,111.755,66.88,True
'2018-12-26T11:16:00',111.74,111.746,111.738,111.744,61.57,111.754,111.76,111.751,111.759,72.93,True
'2018-12-26T11:17:00',111.742,111.747,111.742,111.746,31.69,111.759,111.76,111.758,111.759,28.5,True
'2018-12-26T11:18:00',111.746,111.751,111.745,111.748,67.0,111.76,111.763,111.759,111.763,72.75,False
'2018-12-26T11:19:00',111.75,111.752,111.747,111.748,37.25,111.762,111.764,111.761,111.762,42.75,False
'2018-12-26T11:20:00',111.749,111.749,111.736,111.738,79.07,111.762,111.762,111.75,111.75,80.13,True
'2018-12-26T11:21:00',111.736,111.741,111.734,111.741,66.25,111.75,111.755,111.747,111.755,63.91,True
'2018-12-26T11:22:00',111.741,111.746,111.735,111.744,130.88,111.754,111.76,111.747,111.756,153.53,True
'2018-12-26T11:23:00',111.744,111.751,111.742,111.749,73.55,111.758,111.763,111.757,111.761,76.5,True
'2018-12-26T11:24:00',111.747,111.759,111.747,111.752,54.83,111.761,111.772,111.761,111.765,60.44,True
'2018-12-26T11:25:00',111.752,111.77,111.75,111.764,78.62,111.763,111.781,111.763,111.774,86.8,False
'2018-12-26T11:26:00',111.764,111.773,111.74,111.741,68.6,111.779,111.783,111.754,111.754,72.62,True
'2018-12-26T11:27:00',111.74,111.751,111.74,111.75,27.13,111.754,111.764,111.754,111.764,24.87,False
'2018-12-26T11:28:00',111.75,111.751,111.746,111.746,8.5,111.763,111.763,111.761,111.761,8.75,False
'2018-12-26T11:29:00',111.746,111.747,111.74,111.744,31.2,111.761,111.761,111.753,111.757,37.57,True
'2018-12-26T11:30:00',111.744,111.752,111.736,111.75,50.0,111.758,111.766,111.749,111.76,47.81,True
'2018-12-26T11:31:00',111.75,111.757,111.744,111.751,47.39,111.764,111.771,111.759,111.765,58.22,False
'2018-12-26T11:32:00',111.75,111.751,111.731,111.737,67.44,111.765,111.765,111.745,111.75,60.13,True
'2018-12-26T11:33:00',111.736,111.754,111.736,111.751,58.13,111.752,111.767,111.752,111.764,77.17,False
'2018-12-26T11:34:00',111.75,111.751,111.737,111.739,58.25,111.762,111.762,111.752,111.754,63.5,True
'2018-12-26T11:35:00',111.74,111.741,111.739,111.741,17.5,111.754,111.754,111.752,111.753,21.75,False
'2018-12-26T11:36:00',111.739,111.742,111.732,111.732,70.69,111.751,111.757,111.747,111.748,89.59,False
'2018-12-26T11:37:00',111.732,111.74,111.728,111.729,59.94,111.746,111.753,111.743,111.745,72.9,True
'2018-12-26T11:38:00',111.731,111.736,111.73,111.735,25.5,111.744,111.751,111.744,111.751,32.62,True
'2018-12-26T11:39:00',111.735,111.736,111.735,111.736,4.0,111.752,111.753,111.752,111.752,5.5,False
'2018-12-26T11:40:00',111.735,111.735,111.723,111.725,28.63,111.752,111.752,111.738,111.738,34.75,True
'2018-12-26T11:41:00',111.727,111.729,111.727,111.729,13.69,111.741,111.743,111.741,111.743,14.25,False
'2018-12-26T11:42:00',111.729,111.736,111.726,111.727,25.17,111.743,111.751,111.741,111.741,29.24,False
'2018-12-26T11:43:00',111.729,111.73,111.724,111.725,20.38,111.744,111.746,111.739,111.74,35.12,False
'2018-12-26T11:44:00',111.724,111.725,111.721,111.725,21.13,111.739,111.739,111.737,111.738,26.0,True
'2018-12-26T11:45:00',111.725,111.732,111.718,111.731,32.13,111.739,111.745,111.734,111.745,49.74,True
'2018-12-26T11:46:00',111.731,111.739,111.729,111.734,39.38,111.747,111.752,111.743,111.748,47.37,False
'2018-12-26T11:47:00',111.736,111.737,111.726,111.726,60.63,111.747,111.751,111.74,111.74,58.44,True
'2018-12-26T11:48:00',111.727,111.743,111.727,111.742,43.51,111.741,111.758,111.741,111.757,41.5,False
'2018-12-26T11:49:00',111.739,111.739,111.719,111.719,37.87,111.753,111.753,111.734,111.734,32.25,True
'2018-12-26T11:50:00',111.718,111.745,111.717,111.741,75.97,111.734,111.759,111.731,111.757,68.12,False
'2018-12-26T11:51:00',111.74,111.74,111.732,111.739,33.25,111.755,111.755,111.747,111.753,31.0,True
'2018-12-26T11:52:00',111.739,111.752,111.739,111.747,47.06,111.753,111.767,111.753,111.761,44.25,True
'2018-12-26T11:53:00',111.747,111.753,111.746,111.748,49.63,111.761,111.767,111.761,111.761,37.69,False
'2018-12-26T11:54:00',111.748,111.749,111.746,111.747,20.69,111.762,111.763,111.761,111.761,23.75,True
'2018-12-26T11:55:00',111.748,111.765,111.748,111.758,131.54,111.762,111.779,111.762,111.772,130.12,False
'2018-12-26T11:56:00',111.757,111.757,111.733,111.736,47.13,111.772,111.772,111.747,111.749,38.99,True
'2018-12-26T11:57:00',111.74,111.759,111.74,111.757,75.14,111.751,111.774,111.751,111.771,77.0,True
'2018-12-26T11:58:00',111.759,111.765,111.749,111.76,67.56,111.772,111.779,111.762,111.774,67.32,False
'2018-12-26T11:59:00',111.76,111.761,111.756,111.757,28.25,111.775,111.775,111.771,111.772,36.69,True
'2018-12-26T12:00:00',111.757,111.763,111.754,111.76,48.32,111.773,111.779,111.77,111.775,43.06,False
'2018-12-26T12:01:00',111.76,111.76,111.75,111.753,64.59,111.775,111.775,111.763,111.765,41.25,True
'2018-12-26T12:02:00',111.752,111.773,111.751,111.763,64.0,111.764,111.785,111.764,111.774,68.5,True
'2018-12-26T12:03:00',111.762,111.768,111.759,111.765,83.88,111.774,111.779,111.771,111.777,83.25,True
'2018-12-26T12:04:00',111.765,111.789,111.76,111.784,114.08,111.776,111.804,111.773,111.798,106.0,False
'2018-12-26T12:05:00',111.782,111.79,111.77,111.771,64.37,111.799,111.803,111.783,111.784,69.5,True
'2018-12-26T12:06:00',111.77,111.778,111.769,111.778,50.88,111.784,111.79,111.782,111.79,48.75,False
'2018-12-26T12:07:00',111.778,111.779,111.774,111.775,30.25,111.792,111.795,111.787,111.788,27.0,False
'2018-12-26T12:08:00',111.775,111.775,111.769,111.769,18.75,111.789,111.789,111.781,111.781,16.25,False
'2018-12-26T12:09:00',111.768,111.769,111.76,111.764,52.63,111.78,111.783,111.774,111.777,57.25,False
'2018-12-26T12:10:00',111.763,111.765,111.754,111.764,41.17,111.777,111.777,111.767,111.775,35.5,True
'2018-12-26T12:11:00',111.762,111.765,111.761,111.764,16.0,111.775,111.776,111.774,111.776,18.0,False
'2018-12-26T12:12:00',111.763,111.766,111.76,111.76,27.75,111.776,111.778,111.773,111.774,23.63,False
'2018-12-26T12:13:00',111.76,111.762,111.76,111.76,15.75,111.774,111.774,111.772,111.772,13.0,True
'2018-12-26T12:14:00',111.759,111.764,111.758,111.764,41.75,111.772,111.779,111.77,111.779,35.0,True
'2018-12-26T12:15:00',111.767,111.769,111.765,111.768,38.0,111.782,111.782,111.778,111.782,32.5,True
'2018-12-26T12:16:00',111.771,111.786,111.77,111.777,58.87,111.786,111.798,111.785,111.791,56.62,False
'2018-12-26T12:17:00',111.779,111.791,111.776,111.776,107.62,111.792,111.804,111.788,111.789,99.22,True
'2018-12-26T12:18:00',111.776,111.786,111.771,111.782,192.84,111.791,111.803,111.786,111.798,138.75,False
'2018-12-26T12:19:00',111.782,111.791,111.768,111.771,99.0,111.799,111.805,111.782,111.788,79.97,True
'2018-12-26T12:20:00',111.772,111.783,111.772,111.78,38.44,111.787,111.798,111.787,111.794,30.85,False
'2018-12-26T12:21:00',111.78,111.781,111.775,111.778,27.75,111.794,111.796,111.791,111.792,20.25,False
'2018-12-26T12:22:00',111.776,111.777,111.77,111.775,45.88,111.793,111.793,111.784,111.789,33.94,False
'2018-12-26T12:23:00',111.775,111.776,111.771,111.771,28.75,111.789,111.792,111.786,111.786,21.75,False
'2018-12-26T12:24:00',111.772,111.772,111.763,111.764,40.88,111.785,111.785,111.778,111.78,29.0,False
'2018-12-26T12:25:00',111.764,111.768,111.742,111.743,49.87,111.78,111.783,111.757,111.757,37.81,True
'2018-12-26T12:26:00',111.742,111.747,111.737,111.747,62.68,111.758,111.762,111.751,111.762,47.75,True
'2018-12-26T12:27:00',111.747,111.764,111.746,111.764,66.87,111.761,111.78,111.761,111.779,54.88,False
'2018-12-26T12:28:00',111.762,111.763,111.754,111.754,80.12,111.779,111.779,111.769,111.77,56.96,False
'2018-12-26T12:29:00',111.755,111.757,111.741,111.742,70.81,111.769,111.773,111.757,111.757,53.75,False
'2018-12-26T12:30:00',111.743,111.751,111.738,111.738,69.44,111.757,111.765,111.751,111.753,53.32,False
'2018-12-26T12:31:00',111.737,111.744,111.734,111.735,82.13,111.752,111.759,111.748,111.749,57.87,False
'2018-12-26T12:32:00',111.734,111.734,111.703,111.703,70.62,111.75,111.75,111.718,111.718,51.0,True
'2018-12-26T12:33:00',111.702,111.711,111.697,111.707,60.62,111.719,111.726,111.717,111.724,38.75,True
'2018-12-26T12:34:00',111.71,111.717,111.707,111.712,87.37,111.727,111.735,111.722,111.728,76.76,True
'2018-12-26T12:35:00',111.714,111.719,111.714,111.719,22.62,111.729,111.735,111.729,111.735,18.25,False
'2018-12-26T12:36:00',111.717,111.721,111.71,111.71,25.25,111.736,111.738,111.728,111.728,21.05,True
'2018-12-26T12:37:00',111.712,111.724,111.712,111.724,33.25,111.729,111.738,111.729,111.738,28.25,True
'2018-12-26T12:38:00',111.725,111.731,111.722,111.726,72.5,111.739,111.745,111.736,111.74,65.18,False
'2018-12-26T12:39:00',111.725,111.727,111.71,111.712,80.75,111.741,111.743,111.727,111.729,69.67,False
'2018-12-26T12:40:00',111.711,111.714,111.708,111.712,55.01,111.728,111.731,111.721,111.729,50.61,True
'2018-12-26T12:41:00',111.713,111.722,111.712,111.717,46.0,111.73,111.735,111.727,111.734,34.69,False
'2018-12-26T12:42:00',111.717,111.718,111.705,111.705,44.25,111.734,111.734,111.722,111.722,34.0,False
'2018-12-26T12:43:00',111.705,111.705,111.691,111.692,40.5,111.722,111.722,111.706,111.707,27.75,True
'2018-12-26T12:44:00',111.692,111.697,111.689,111.694,26.0,111.707,111.71,111.703,111.708,22.31,True
'2018-12-26T12:45:00',111.694,111.702,111.691,111.7,43.5,111.709,111.717,111.707,111.717,46.1,True
'2018-12-26T12:46:00',111.7,111.702,111.7,111.702,11.25,111.717,111.717,111.716,111.717,11.75,False
'2018-12-26T12:47:00',111.702,111.702,111.695,111.697,14.25,111.717,111.717,111.711,111.712,11.25,False
'2018-12-26T12:48:00',111.696,111.696,111.676,111.677,55.91,111.712,111.712,111.691,111.692,46.5,False
'2018-12-26T12:49:00',111.677,111.687,111.66,111.664,61.24,111.693,111.699,111.677,111.681,47.36,False
'2018-12-26T12:50:00',111.664,111.664,111.656,111.66,42.0,111.679,111.68,111.672,111.68,34.0,False
'2018-12-26T12:51:00',111.66,111.672,111.643,111.65,133.75,111.68,111.688,111.66,111.668,112.0,True
'2018-12-26T12:52:00',111.65,111.653,111.645,111.652,48.0,111.667,111.67,111.661,111.669,39.5,False
'2018-12-26T12:53:00',111.655,111.66,111.644,111.651,60.75,111.67,111.676,111.661,111.669,46.25,True
'2018-12-26T12:54:00',111.651,111.663,111.65,111.661,42.37,111.667,111.678,111.667,111.676,30.0,True
'2018-12-26T12:55:00',111.661,111.669,111.653,111.662,76.14,111.676,111.685,111.667,111.679,63.7,False
'2018-12-26T12:56:00',111.664,111.664,111.632,111.642,74.0,111.678,111.678,111.647,111.658,52.6,True
'2018-12-26T12:57:00',111.647,111.654,111.645,111.652,35.87,111.661,111.667,111.661,111.666,28.75,False
'2018-12-26T12:58:00',111.65,111.65,111.634,111.638,44.5,111.666,111.666,111.652,111.654,33.0,True
'2018-12-26T12:59:00',111.638,111.648,111.638,111.648,57.75,111.654,111.666,111.654,111.666,57.51,False
'2018-12-26T13:00:00',111.646,111.646,111.625,111.633,106.09,111.666,111.666,111.64,111.646,110.4,True
'2018-12-26T13:01:00',111.633,111.65,111.632,111.647,117.88,111.647,111.664,111.646,111.661,92.38,True
'2018-12-26T13:02:00',111.647,111.668,111.63,111.668,87.75,111.661,111.683,111.645,111.683,68.44,True
'2018-12-26T13:03:00',111.668,111.68,111.664,111.677,67.02,111.683,111.696,111.678,111.693,56.75,False
'2018-12-26T13:04:00',111.677,111.679,111.672,111.673,45.5,111.691,111.693,111.686,111.689,36.5,False
'2018-12-26T13:05:00',111.673,111.673,111.664,111.665,38.0,111.689,111.689,111.679,111.681,31.25,False
'2018-12-26T13:06:00',111.665,111.667,111.652,111.652,112.75,111.681,111.681,111.666,111.667,75.0,False
'2018-12-26T13:07:00',111.65,111.653,111.644,111.647,132.69,111.668,111.668,111.66,111.662,102.89,False
'2018-12-26T13:08:00',111.646,111.647,111.645,111.647,31.75,111.662,111.663,111.661,111.661,24.12,False
'2018-12-26T13:09:00',111.646,111.647,111.642,111.642,43.25,111.663,111.663,111.657,111.658,39.42,False
'2018-12-26T13:10:00',111.644,111.644,111.64,111.64,25.75,111.658,111.658,111.655,111.655,19.5,False
'2018-12-26T13:11:00',111.639,111.64,111.625,111.626,44.75,111.654,111.656,111.641,111.642,37.82,True
'2018-12-26T13:12:00',111.626,111.636,111.624,111.635,34.25,111.642,111.652,111.642,111.651,32.75,True
'2018-12-26T13:13:00',111.634,111.642,111.634,111.637,55.94,111.651,111.658,111.651,111.653,45.18,False
'2018-12-26T13:14:00',111.637,111.637,111.627,111.629,40.62,111.655,111.655,111.642,111.644,27.5,False
'2018-12-26T13:15:00',111.629,111.629,111.62,111.621,28.82,111.644,111.645,111.636,111.638,21.0,False
'2018-12-26T13:16:00',111.621,111.628,111.613,111.613,36.11,111.638,111.645,111.625,111.628,29.69,False
'2018-12-26T13:17:00',111.613,111.613,111.605,111.606,92.94,111.629,111.629,111.621,111.623,72.97,True
'2018-12-26T13:18:00',111.605,111.614,111.593,111.614,142.31,111.623,111.629,111.608,111.628,114.17,False
'2018-12-26T13:19:00',111.613,111.615,111.609,111.612,123.83,111.627,111.629,111.625,111.628,102.85,True
'2018-12-26T13:20:00',111.612,111.62,111.603,111.617,110.6,111.626,111.636,111.618,111.634,101.01,True
'2018-12-26T13:21:00',111.619,111.622,111.616,111.62,75.62,111.635,111.638,111.63,111.634,67.19,True
'2018-12-26T13:22:00',111.619,111.626,111.603,111.625,121.01,111.636,111.64,111.619,111.639,98.91,False
'2018-12-26T13:23:00',111.626,111.631,111.601,111.61,159.8,111.638,111.646,111.616,111.624,132.88,True
'2018-12-26T13:24:00',111.61,111.619,111.609,111.619,95.21,111.625,111.634,111.624,111.634,80.56,True
'2018-12-26T13:25:00',111.62,111.622,111.618,111.622,106.58,111.635,111.636,111.634,111.636,100.57,True
'2018-12-26T13:26:00',111.622,111.641,111.622,111.641,124.06,111.637,111.657,111.636,111.657,110.07,False
'2018-12-26T13:27:00',111.641,111.649,111.618,111.618,155.8,111.656,111.663,111.633,111.633,108.51,True
'2018-12-26T13:28:00',111.617,111.637,111.614,111.629,187.37,111.633,111.648,111.63,111.642,155.36,True
'2018-12-26T13:29:00',111.629,111.655,111.628,111.64,128.38,111.642,111.669,111.642,111.654,88.62,False
'2018-12-26T13:30:00',111.639,111.648,111.633,111.637,117.76,111.653,111.663,111.647,111.651,91.24,False
'2018-12-26T13:31:00',111.636,111.641,111.624,111.627,94.19,111.65,111.656,111.64,111.642,60.48,False
'2018-12-26T13:32:00',111.63,111.63,111.62,111.62,54.72,111.644,111.644,111.634,111.634,40.62,True
'2018-12-26T13:33:00',111.62,111.627,111.607,111.626,131.03,111.633,111.642,111.621,111.642,88.62,True
'2018-12-26T13:34:00',111.627,111.636,111.627,111.635,84.05,111.643,111.652,111.643,111.649,69.0,True
'2018-12-26T13:35:00',111.635,111.638,111.634,111.636,66.11,111.651,111.653,111.648,111.65,48.5,True
'2018-12-26T13:36:00',111.636,111.646,111.627,111.644,92.29,111.65,111.661,111.641,111.658,57.72,True
'2018-12-26T13:37:00',111.644,111.67,111.644,111.67,127.76,111.659,111.685,111.659,111.685,77.35,False
'2018-12-26T13:38:00',111.67,111.672,111.66,111.66,88.87,111.684,111.687,111.674,111.675,60.75,True
'2018-12-26T13:39:00',111.661,111.671,111.66,111.669,114.76,111.674,111.688,111.673,111.686,69.25,False
'2018-12-26T13:40:00',111.67,111.672,111.662,111.663,92.5,111.685,111.687,111.677,111.678,47.5,True
'2018-12-26T13:41:00',111.662,111.669,111.662,111.668,104.75,111.68,111.684,111.678,111.682,67.25,True
'2018-12-26T13:42:00',111.667,111.673,111.666,111.673,75.24,111.683,111.687,111.682,111.687,60.74,False
'2018-12-26T13:43:00',111.672,111.673,111.659,111.659,47.95,111.689,111.689,111.674,111.675,30.0,False
'2018-12-26T13:44:00',111.661,111.662,111.639,111.648,177.27,111.675,111.677,111.655,111.661,127.48,False
'2018-12-26T13:45:00',111.648,111.648,111.637,111.641,95.82,111.663,111.663,111.653,111.654,68.55,True
'2018-12-26T13:46:00',111.64,111.645,111.637,111.643,129.25,111.652,111.659,111.651,111.658,86.16,True
'2018-12-26T13:47:00',111.641,111.653,111.641,111.645,86.07,111.658,111.668,111.656,111.66,64.29,True
'2018-12-26T13:48:00',111.645,111.653,111.643,111.646,96.61,111.659,111.667,111.658,111.661,62.32,False
'2018-12-26T13:49:00',111.647,111.648,111.636,111.638,39.05,111.662,111.663,111.649,111.652,25.51,True
'2018-12-26T13:50:00',111.638,111.665,111.634,111.656,236.53,111.653,111.681,111.648,111.673,187.72,False
'2018-12-26T13:51:00',111.656,111.658,111.641,111.644,178.97,111.675,111.675,111.656,111.659,141.93,True
'2018-12-26T13:52:00',111.641,111.654,111.639,111.654,210.63,111.657,111.67,111.653,111.668,188.81,False
'2018-12-26T13:53:00',111.654,111.654,111.641,111.644,254.94,111.669,111.67,111.656,111.659,235.59,False
'2018-12-26T13:54:00',111.644,111.651,111.634,111.635,150.51,111.658,111.667,111.65,111.651,133.67,True
'2018-12-26T13:55:00',111.635,111.64,111.627,111.636,75.68,111.649,111.655,111.643,111.652,64.82,False
'2018-12-26T13:56:00',111.636,111.639,111.634,111.636,47.5,111.651,111.653,111.649,111.65,43.18,False
'2018-12-26T13:57:00',111.636,111.637,111.628,111.63,56.82,111.651,111.652,111.644,111.644,46.37,False
'2018-12-26T13:58:00',111.63,111.63,111.622,111.623,69.0,111.644,111.644,111.635,111.638,63.19,True
'2018-12-26T13:59:00',111.625,111.644,111.625,111.638,59.62,111.64,111.657,111.64,111.655,51.57,True
'2018-12-26T14:00:00',111.636,111.647,111.634,111.639,89.32,111.652,111.663,111.65,111.655,80.68,False
'2018-12-26T14:01:00',111.637,111.637,111.623,111.623,80.75,111.653,111.653,111.639,111.64,59.02,True
'2018-12-26T14:02:00',111.622,111.627,111.617,111.626,71.5,111.633,111.643,111.631,111.64,60.35,True
'2018-12-26T14:03:00',111.624,111.648,111.622,111.648,184.72,111.638,111.664,111.637,111.664,152.24,False
'2018-12-26T14:04:00',111.648,111.659,111.632,111.643,240.14,111.662,111.675,111.648,111.661,201.78,True
'2018-12-26T14:05:00',111.644,111.675,111.64,111.672,152.37,111.662,111.69,111.656,111.689,109.19,True
'2018-12-26T14:06:00',111.672,111.678,111.663,111.678,131.87,111.689,111.694,111.679,111.692,98.87,True
'2018-12-26T14:07:00',111.677,111.688,111.677,111.681,153.81,111.694,111.704,111.691,111.697,107.24,False
'2018-12-26T14:08:00',111.681,111.686,111.674,111.675,130.0,111.697,111.699,111.689,111.69,92.75,False
'2018-12-26T14:09:00',111.674,111.675,111.641,111.644,143.0,111.689,111.691,111.656,111.658,118.03,True
'2018-12-26T14:10:00',111.643,111.65,111.643,111.647,105.81,111.659,111.665,111.655,111.659,73.69,False
'2018-12-26T14:11:00',111.647,111.649,111.643,111.647,64.61,111.659,111.661,111.654,111.658,51.0,True
'2018-12-26T14:12:00',111.646,111.656,111.635,111.65,138.4,111.658,111.671,111.649,111.665,116.46,False
'2018-12-26T14:13:00',111.65,111.651,111.637,111.641,88.6,111.662,111.666,111.651,111.655,66.45,True
'2018-12-26T14:14:00',111.641,111.646,111.633,111.645,125.09,111.656,111.661,111.647,111.66,98.5,True
'2018-12-26T14:15:00',111.645,111.662,111.644,111.661,91.96,111.66,111.678,111.66,111.675,63.87,False
'2018-12-26T14:16:00',111.661,111.661,111.648,111.656,96.07,111.676,111.676,111.662,111.672,64.69,True
'2018-12-26T14:17:00',111.655,111.666,111.653,111.665,98.36,111.671,111.683,111.667,111.681,77.8,True
'2018-12-26T14:18:00',111.666,111.67,111.664,111.666,66.0,111.682,111.686,111.678,111.681,42.62,False
'2018-12-26T14:19:00',111.67,111.671,111.659,111.659,89.22,111.684,111.685,111.674,111.674,65.25,False
'2018-12-26T14:20:00',111.662,111.666,111.632,111.64,222.16,111.676,111.68,111.647,111.656,178.01,False
'2018-12-26T14:21:00',111.639,111.649,111.606,111.606,140.21,111.657,111.663,111.62,111.621,127.81,False
'2018-12-26T14:22:00',111.605,111.619,111.597,111.6,143.3,111.621,111.633,111.612,111.614,149.36,True
'2018-12-26T14:23:00',111.6,111.624,111.599,111.607,110.87,111.616,111.638,111.614,111.626,94.33,True
'2018-12-26T14:24:00',111.613,111.618,111.607,111.609,118.74,111.628,111.632,111.621,111.623,102.04,True
'2018-12-26T14:25:00',111.608,111.619,111.608,111.617,133.99,111.624,111.635,111.624,111.631,120.41,True
'2018-12-26T14:26:00',111.617,111.623,111.612,111.617,121.57,111.631,111.638,111.626,111.633,87.3,True
'2018-12-26T14:27:00',111.622,111.63,111.622,111.629,35.32,111.638,111.645,111.637,111.645,36.98,False
'2018-12-26T14:28:00',111.629,111.63,111.617,111.621,64.74,111.644,111.645,111.632,111.637,55.95,False
'2018-12-26T14:29:00',111.625,111.625,111.618,111.618,38.29,111.639,111.639,111.632,111.632,37.62,False
'2018-12-26T14:30:00',111.616,111.617,111.602,111.613,98.61,111.632,111.633,111.617,111.627,87.94,False
'2018-12-26T14:31:00',111.613,111.614,111.604,111.612,70.44,111.627,111.63,111.618,111.627,64.18,True
'2018-12-26T14:32:00',111.611,111.617,111.609,111.614,46.25,111.626,111.633,111.624,111.63,60.37,False
'2018-12-26T14:33:00',111.615,111.617,111.61,111.61,52.52,111.63,111.632,111.625,111.625,56.06,False
'2018-12-26T14:34:00',111.609,111.615,111.592,111.6,157.73,111.626,111.63,111.605,111.614,131.24,False
'2018-12-26T14:35:00',111.601,111.601,111.588,111.594,104.53,111.615,111.615,111.602,111.608,91.0,False
'2018-12-26T14:36:00',111.593,111.598,111.591,111.592,117.97,111.609,111.612,111.605,111.609,86.75,False
'2018-12-26T14:37:00',111.592,111.596,111.591,111.591,50.52,111.609,111.61,111.606,111.607,50.75,True
'2018-12-26T14:38:00',111.592,111.598,111.59,111.598,50.61,111.608,111.614,111.604,111.614,42.02,False
'2018-12-26T14:39:00',111.598,111.601,111.593,111.597,54.74,111.614,111.616,111.608,111.613,49.08,False
'2018-12-26T14:40:00',111.598,111.601,111.589,111.592,94.14,111.614,111.615,111.605,111.606,88.01,False
'2018-12-26T14:41:00',111.592,111.593,111.588,111.588,47.44,111.606,111.608,111.603,111.603,37.44,False
'2018-12-26T14:42:00',111.589,111.592,111.583,111.586,89.87,111.604,111.606,111.599,111.6,91.01,False
'2018-12-26T14:43:00',111.586,111.588,111.581,111.581,57.62,111.601,111.604,111.594,111.594,49.82,True
'2018-12-26T14:44:00',111.58,111.587,111.579,111.582,92.85,111.596,111.603,111.592,111.596,68.14,True
'2018-12-26T14:45:00',111.582,111.587,111.571,111.587,118.93,111.596,111.601,111.584,111.601,87.19,False
'2018-12-26T14:46:00',111.586,111.587,111.58,111.586,81.77,111.6,111.603,111.594,111.602,62.5,False
'2018-12-26T14:47:00',111.586,111.586,111.575,111.58,53.36,111.602,111.602,111.589,111.594,42.74,False
'2018-12-26T14:48:00',111.577,111.58,111.568,111.575,84.25,111.592,111.594,111.582,111.588,71.46,True
'2018-12-26T14:49:00',111.574,111.598,111.569,111.593,154.19,111.589,111.612,111.582,111.607,139.28,False
'2018-12-26T14:50:00',111.591,111.596,111.577,111.578,128.31,111.605,111.61,111.591,111.593,131.66,False
'2018-12-26T14:51:00',111.577,111.579,111.556,111.557,104.75,111.593,111.593,111.571,111.573,135.5,True
'2018-12-26T14:52:00',111.556,111.571,111.556,111.569,58.87,111.572,111.584,111.572,111.582,75.25,True
'2018-12-26T14:53:00',111.569,111.575,111.566,111.569,78.88,111.582,111.588,111.58,111.584,101.19,False
'2018-12-26T14:54:00',111.568,111.572,111.557,111.561,108.12,111.584,111.587,111.572,111.576,103.9,False
'2018-12-26T14:55:00',111.561,111.563,111.549,111.553,97.75,111.576,111.577,111.565,111.567,115.3,False
'2018-12-26T14:56:00',111.552,111.552,111.533,111.535,142.88,111.568,111.568,111.547,111.549,176.13,False
'2018-12-26T14:57:00',111.536,111.536,111.502,111.52,197.19,111.55,111.552,111.518,111.534,247.74,False
'2018-12-26T14:58:00',111.518,111.522,111.499,111.505,95.75,111.534,111.535,111.513,111.521,106.57,False
'2018-12-26T14:59:00',111.505,111.507,111.488,111.501,101.29,111.521,111.523,111.502,111.519,110.23,True
'2018-12-26T15:00:00',111.5,111.521,111.496,111.512,131.94,111.52,111.536,111.517,111.528,130.56,False
'2018-12-26T15:01:00',111.512,111.517,111.502,111.503,137.41,111.526,111.532,111.516,111.517,141.63,True
'2018-12-26T15:02:00',111.503,111.522,111.498,111.514,107.0,111.519,111.536,111.514,111.53,99.59,False
'2018-12-26T15:03:00',111.515,111.522,111.507,111.513,68.5,111.529,111.536,111.523,111.527,71.41,True
'2018-12-26T15:04:00',111.514,111.537,111.511,111.537,88.69,111.528,111.553,111.527,111.553,78.66,True
'2018-12-26T15:05:00',111.537,111.559,111.537,111.558,91.25,111.553,111.575,111.552,111.573,95.93,False
'2018-12-26T15:06:00',111.56,111.56,111.546,111.546,70.0,111.572,111.574,111.559,111.561,85.62,True
'2018-12-26T15:07:00',111.547,111.563,111.547,111.557,121.82,111.562,111.577,111.561,111.572,136.51,False
'2018-12-26T15:08:00',111.559,111.56,111.548,111.552,57.29,111.572,111.575,111.563,111.568,60.72,False
'2018-12-26T15:09:00',111.555,111.558,111.536,111.538,71.69,111.569,111.573,111.551,111.552,74.39,True
'2018-12-26T15:10:00',111.537,111.541,111.533,111.541,67.25,111.552,111.556,111.548,111.555,73.3,False
'2018-12-26T15:11:00',111.541,111.544,111.516,111.516,110.97,111.555,111.56,111.528,111.53,95.24,False
'2018-12-26T15:12:00',111.516,111.531,111.512,111.514,94.01,111.53,111.545,111.526,111.53,102.5,False
'2018-12-26T15:13:00',111.512,111.518,111.487,111.502,118.63,111.526,111.532,111.5,111.515,140.14,False
'2018-12-26T15:14:00',111.5,111.5,111.482,111.484,71.44,111.511,111.513,111.497,111.497,76.4,False
'2018-12-26T15:15:00',111.483,111.485,111.469,111.482,69.12,111.499,111.499,111.482,111.498,83.17,False
'2018-12-26T15:16:00',111.483,111.483,111.44,111.448,108.35,111.496,111.496,111.453,111.461,133.6,True
'2018-12-26T15:17:00',111.446,111.455,111.44,111.453,173.87,111.461,111.469,111.453,111.467,148.06,True
'2018-12-26T15:18:00',111.454,111.48,111.454,111.48,98.34,111.469,111.496,111.468,111.496,84.08,True
'2018-12-26T15:19:00',111.481,111.496,111.479,111.489,133.87,111.496,111.511,111.492,111.505,108.76,True
'2018-12-26T15:20:00',111.49,111.508,111.489,111.497,152.93,111.505,111.521,111.503,111.513,121.81,False
'2018-12-26T15:21:00',111.499,111.505,111.492,111.498,130.0,111.513,111.518,111.504,111.511,96.56,True
'2018-12-26T15:22:00',111.497,111.507,111.496,111.501,113.42,111.511,111.521,111.509,111.514,99.52,True
'2018-12-26T15:23:00',111.501,111.505,111.499,111.504,74.86,111.513,111.518,111.512,111.516,66.95,True
'2018-12-26T15:24:00',111.503,111.519,111.497,111.519,117.28,111.514,111.532,111.509,111.532,125.25,False
'2018-12-26T15:25:00',111.518,111.519,111.51,111.515,98.1,111.532,111.532,111.521,111.527,104.2,True
'2018-12-26T15:26:00',111.515,111.524,111.512,111.524,110.17,111.527,111.539,111.525,111.538,92.2,True
'2018-12-26T15:27:00',111.524,111.536,111.52,111.536,134.01,111.539,111.547,111.532,111.547,135.62,False
'2018-12-26T15:28:00',111.536,111.545,111.532,111.532,147.38,111.549,111.557,111.545,111.547,178.56,False
'2018-12-26T15:29:00',111.534,111.535,111.519,111.519,70.51,111.547,111.547,111.534,111.534,92.56,True
'2018-12-26T15:30:00',111.522,111.527,111.512,111.525,190.55,111.535,111.54,111.528,111.54,191.27,False
'2018-12-26T15:31:00',111.527,111.528,111.515,111.518,280.25,111.539,111.542,111.527,111.531,228.52,False
'2018-12-26T15:32:00',111.518,111.518,111.501,111.506,178.55,111.532,111.532,111.515,111.522,168.72,False
'2018-12-26T15:33:00',111.509,111.517,111.497,111.503,177.4,111.522,111.531,111.512,111.518,177.64,False
'2018-12-26T15:34:00',111.503,111.506,111.471,111.473,223.28,111.517,111.521,111.484,111.486,230.44,False
'2018-12-26T15:35:00',111.479,111.489,111.445,111.447,265.16,111.489,111.502,111.459,111.461,208.23,False
'2018-12-26T15:36:00',111.446,111.446,111.433,111.436,161.31,111.461,111.461,111.445,111.449,142.0,True
'2018-12-26T15:37:00',111.436,111.445,111.432,111.439,217.04,111.449,111.46,111.445,111.453,143.63,True
'2018-12-26T15:38:00',111.44,111.453,111.435,111.452,262.36,111.453,111.468,111.448,111.468,185.82,False
'2018-12-26T15:39:00',111.452,111.458,111.427,111.43,217.04,111.467,111.472,111.441,111.442,146.19,False
'2018-12-26T15:40:00',111.428,111.433,111.405,111.408,244.15,111.444,111.447,111.416,111.422,176.39,True
'2018-12-26T15:41:00',111.408,111.413,111.389,111.409,265.15,111.424,111.427,111.403,111.423,181.73,True
'2018-12-26T15:42:00',111.411,111.416,111.396,111.409,206.93,111.424,111.428,111.41,111.424,171.18,True
'2018-12-26T15:43:00',111.41,111.435,111.397,111.428,210.41,111.423,111.449,111.411,111.441,164.12,False
'2018-12-26T15:44:00',111.428,111.434,111.398,111.4,262.3,111.442,111.447,111.414,111.414,207.84,False
'2018-12-26T15:45:00',111.4,111.406,111.388,111.393,156.55,111.414,111.42,111.402,111.408,118.99,False
'2018-12-26T15:46:00',111.394,111.398,111.38,111.384,183.41,111.407,111.412,111.392,111.399,148.23,True
'2018-12-26T15:47:00',111.385,111.415,111.385,111.41,195.46,111.398,111.429,111.396,111.423,135.79,True
'2018-12-26T15:48:00',111.41,111.422,111.399,111.413,162.84,111.423,111.435,111.411,111.427,115.69,False
'2018-12-26T15:49:00',111.413,111.413,111.4,111.405,237.41,111.423,111.426,111.411,111.421,154.5,True
'2018-12-26T15:50:00',111.404,111.421,111.404,111.419,218.59,111.417,111.433,111.416,111.433,149.63,True
'2018-12-26T15:51:00',111.418,111.431,111.412,111.429,128.91,111.43,111.441,111.425,111.44,129.14,False
'2018-12-26T15:52:00',111.43,111.441,111.421,111.424,127.06,111.442,111.452,111.432,111.438,122.93,True
'2018-12-26T15:53:00',111.424,111.439,111.407,111.437,166.78,111.436,111.453,111.42,111.452,148.14,False
'2018-12-26T15:54:00',111.439,111.441,111.424,111.433,153.68,111.453,111.454,111.437,111.446,121.08,True
'2018-12-26T15:55:00',111.434,111.441,111.427,111.433,159.84,111.449,111.456,111.441,111.448,134.82,True
'2018-12-26T15:56:00',111.435,111.435,111.426,111.435,119.5,111.448,111.449,111.437,111.447,116.51,False
'2018-12-26T15:57:00',111.435,111.44,111.428,111.434,205.31,111.448,111.453,111.441,111.448,174.39,True
'2018-12-26T15:58:00',111.433,111.443,111.433,111.437,150.6,111.447,111.458,111.447,111.452,94.75,False
'2018-12-26T15:59:00',111.438,111.438,111.428,111.434,150.1,111.452,111.455,111.445,111.452,110.35,False
'2018-12-26T16:00:00',111.436,111.436,111.42,111.42,137.1,111.455,111.455,111.434,111.436,97.18,True
'2018-12-26T16:01:00',111.419,111.444,111.399,111.44,287.39,111.433,111.458,111.416,111.456,230.44,False
'2018-12-26T16:02:00',111.442,111.446,111.416,111.419,148.04,111.456,111.461,111.432,111.433,125.57,True
'2018-12-26T16:03:00',111.419,111.429,111.413,111.423,116.35,111.434,111.443,111.427,111.439,112.19,True
'2018-12-26T16:04:00',111.423,111.434,111.414,111.425,255.11,111.438,111.449,111.43,111.44,261.44,True
'2018-12-26T16:05:00',111.424,111.434,111.416,111.428,138.82,111.44,111.445,111.429,111.442,132.44,True
'2018-12-26T16:06:00',111.43,111.454,111.43,111.45,176.14,111.443,111.469,111.443,111.466,159.94,True
'2018-12-26T16:07:00',111.451,111.488,111.45,111.486,250.92,111.466,111.503,111.464,111.502,177.63,False
'2018-12-26T16:08:00',111.486,111.492,111.48,111.48,212.23,111.502,111.507,111.493,111.495,145.63,True
'2018-12-26T16:09:00',111.48,111.488,111.473,111.487,145.31,111.493,111.5,111.485,111.5,107.63,True
'2018-12-26T16:10:00',111.485,111.493,111.483,111.487,162.49,111.5,111.508,111.496,111.502,110.0,False
'2018-12-26T16:11:00',111.488,111.492,111.476,111.483,252.6,111.501,111.505,111.49,111.496,208.32,True
'2018-12-26T16:12:00',111.482,111.5,111.478,111.498,154.13,111.496,111.513,111.492,111.512,132.46,False
'2018-12-26T16:13:00',111.5,111.505,111.49,111.491,193.96,111.511,111.519,111.504,111.505,152.33,False
'2018-12-26T16:14:00',111.49,111.496,111.482,111.482,145.06,111.504,111.509,111.493,111.493,132.51,True
'2018-12-26T16:15:00',111.482,111.491,111.475,111.489,217.56,111.494,111.505,111.488,111.505,171.23,True
'2018-12-26T16:16:00',111.49,111.506,111.487,111.501,196.96,111.504,111.519,111.502,111.515,188.5,False
'2018-12-26T16:17:00',111.501,111.506,111.476,111.477,157.0,111.515,111.522,111.49,111.491,127.59,True
'2018-12-26T16:18:00',111.475,111.496,111.475,111.494,143.84,111.49,111.51,111.49,111.51,135.49,True
'2018-12-26T16:19:00',111.495,111.509,111.492,111.5,165.44,111.511,111.524,111.506,111.513,167.35,False
'2018-12-26T16:20:00',111.499,111.502,111.47,111.481,168.15,111.513,111.514,111.483,111.496,182.41,True
'2018-12-26T16:21:00',111.479,111.521,111.479,111.512,177.62,111.492,111.533,111.492,111.527,160.37,False
'2018-12-26T16:22:00',111.512,111.515,111.47,111.496,309.77,111.524,111.529,111.483,111.509,315.55,False
'2018-12-26T16:23:00',111.497,111.503,111.479,111.479,150.51,111.513,111.516,111.493,111.493,153.62,True
'2018-12-26T16:24:00',111.478,111.491,111.473,111.482,157.02,111.491,111.505,111.487,111.497,156.25,False
'2018-12-26T16:25:00',111.483,111.483,111.467,111.472,99.89,111.497,111.497,111.483,111.486,99.3,False
'2018-12-26T16:26:00',111.47,111.478,111.463,111.471,69.0,111.483,111.49,111.477,111.487,63.75,True
'2018-12-26T16:27:00',111.47,111.484,111.463,111.484,108.7,111.484,111.499,111.477,111.499,102.11,True
'2018-12-26T16:28:00',111.484,111.497,111.484,111.495,170.19,111.498,111.511,111.497,111.509,114.0,False
'2018-12-26T16:29:00',111.497,111.497,111.486,111.494,125.49,111.512,111.513,111.499,111.508,79.25,False
'2018-12-26T16:30:00',111.494,111.498,111.484,111.484,126.23,111.509,111.514,111.497,111.499,89.5,False
'2018-12-26T16:31:00',111.484,111.489,111.479,111.479,159.58,111.498,111.503,111.493,111.495,104.94,True
'2018-12-26T16:32:00',111.48,111.5,111.478,111.498,130.26,111.494,111.514,111.492,111.512,90.44,True
'2018-12-26T16:33:00',111.501,111.509,111.485,111.508,207.65,111.514,111.524,111.498,111.522,132.82,True
'2018-12-26T16:34:00',111.506,111.52,111.504,111.512,203.99,111.52,111.534,111.519,111.524,110.75,True
'2018-12-26T16:35:00',111.511,111.542,111.506,111.542,264.76,111.524,111.558,111.52,111.558,161.38,False
'2018-12-26T16:36:00',111.541,111.542,111.528,111.528,62.25,111.556,111.556,111.542,111.542,41.0,False
'2018-12-26T16:37:00',111.528,111.53,111.515,111.525,179.05,111.544,111.545,111.53,111.54,119.94,False
'2018-12-26T16:38:00',111.525,111.527,111.506,111.508,181.91,111.54,111.541,111.52,111.523,124.57,False
'2018-12-26T16:39:00',111.51,111.51,111.498,111.507,146.64,111.524,111.524,111.512,111.521,104.44,True
'2018-12-26T16:40:00',111.506,111.514,111.502,111.508,144.44,111.522,111.528,111.516,111.523,119.14,False
'2018-12-26T16:41:00',111.507,111.515,111.506,111.506,99.45,111.522,111.528,111.521,111.522,100.86,False
'2018-12-26T16:42:00',111.509,111.509,111.495,111.496,98.02,111.524,111.524,111.509,111.511,83.07,False
'2018-12-26T16:43:00',111.498,111.498,111.491,111.492,94.94,111.511,111.513,111.505,111.506,90.01,False
'2018-12-26T16:44:00',111.492,111.497,111.48,111.48,173.61,111.508,111.511,111.494,111.494,153.56,True
'2018-12-26T16:45:00',111.478,111.488,111.477,111.485,133.01,111.494,111.504,111.492,111.499,131.62,True
'2018-12-26T16:46:00',111.485,111.493,111.481,111.487,91.56,111.501,111.509,111.496,111.504,93.48,False
'2018-12-26T16:47:00',111.488,111.492,111.483,111.487,96.44,111.502,111.507,111.499,111.503,98.24,False
'2018-12-26T16:48:00',111.486,111.487,111.467,111.469,128.76,111.5,111.503,111.483,111.483,114.37,False
'2018-12-26T16:49:00',111.468,111.475,111.461,111.461,150.01,111.482,111.489,111.476,111.478,129.57,True
'2018-12-26T16:50:00',111.463,111.479,111.462,111.476,200.5,111.478,111.495,111.478,111.492,159.82,False
'2018-12-26T16:51:00',111.481,111.484,111.472,111.476,158.45,111.494,111.498,111.487,111.49,132.5,True
'2018-12-26T16:52:00',111.476,111.488,111.47,111.48,239.47,111.488,111.503,111.484,111.493,190.25,True
'2018-12-26T16:53:00',111.48,111.498,111.48,111.483,211.96,111.494,111.512,111.493,111.496,168.25,True
'2018-12-26T16:54:00',111.483,111.507,111.479,111.493,275.03,111.498,111.52,111.491,111.508,199.49,True
'2018-12-26T16:55:00',111.493,111.517,111.493,111.502,256.14,111.51,111.534,111.508,111.516,205.07,True
'2018-12-26T16:56:00',111.502,111.508,111.491,111.503,172.98,111.518,111.525,111.506,111.52,140.85,False
'2018-12-26T16:57:00',111.503,111.525,111.494,111.494,213.11,111.518,111.54,111.51,111.51,189.35,False
'2018-12-26T16:58:00',111.495,111.495,111.459,111.464,196.19,111.51,111.51,111.475,111.478,148.52,True
'2018-12-26T16:59:00',111.463,111.503,111.459,111.501,188.71,111.477,111.515,111.475,111.514,196.12,False
'2018-12-26T17:00:00',111.5,111.512,111.473,111.473,287.37,111.512,111.525,111.485,111.485,269.79,True
'2018-12-26T17:01:00',111.473,111.485,111.439,111.484,240.06,111.484,111.5,111.452,111.498,219.58,False
'2018-12-26T17:02:00',111.483,111.488,111.46,111.46,193.25,111.496,111.501,111.478,111.478,183.64,True
'2018-12-26T17:03:00',111.46,111.484,111.455,111.477,226.87,111.475,111.499,111.471,111.493,198.77,False
'2018-12-26T17:04:00',111.477,111.477,111.458,111.459,136.75,111.493,111.493,111.474,111.475,163.37,True
'2018-12-26T17:05:00',111.459,111.475,111.449,111.469,111.31,111.473,111.492,111.465,111.485,133.93,True
'2018-12-26T17:06:00',111.469,111.477,111.459,111.477,157.95,111.485,111.494,111.475,111.494,212.57,False
'2018-12-26T17:07:00',111.477,111.477,111.448,111.458,160.01,111.49,111.493,111.464,111.475,202.96,False
'2018-12-26T17:08:00',111.459,111.459,111.449,111.452,109.5,111.474,111.475,111.464,111.469,126.29,False
'2018-12-26T17:09:00',111.451,111.468,111.448,111.448,148.93,111.468,111.485,111.464,111.464,160.17,True
'2018-12-26T17:10:00',111.45,111.467,111.434,111.463,211.99,111.464,111.483,111.449,111.48,223.55,False
'2018-12-26T17:11:00',111.463,111.463,111.442,111.446,108.3,111.48,111.48,111.458,111.462,111.74,False
'2018-12-26T17:12:00',111.447,111.447,111.433,111.433,68.43,111.462,111.462,111.449,111.45,74.82,True
'2018-12-26T17:13:00',111.432,111.467,111.43,111.464,151.64,111.45,111.482,111.446,111.481,171.07,True
'2018-12-26T17:14:00',111.465,111.481,111.463,111.477,121.5,111.48,111.497,111.48,111.495,157.36,False
'2018-12-26T17:15:00',111.479,111.484,111.464,111.477,237.22,111.495,111.498,111.48,111.491,230.19,True
'2018-12-26T17:16:00',111.477,111.516,111.473,111.514,249.68,111.491,111.531,111.488,111.53,232.63,False
'2018-12-26T17:17:00',111.514,111.533,111.503,111.513,228.18,111.529,111.549,111.516,111.529,227.29,True
'2018-12-26T17:18:00',111.512,111.527,111.493,111.513,185.06,111.526,111.544,111.508,111.53,206.44,True
'2018-12-26T17:19:00',111.513,111.534,111.513,111.528,112.61,111.531,111.55,111.529,111.544,124.76,True
'2018-12-26T17:20:00',111.528,111.541,111.523,111.538,144.49,111.545,111.556,111.539,111.556,181.1,False
'2018-12-26T17:21:00',111.541,111.542,111.522,111.529,124.01,111.555,111.558,111.538,111.547,175.6,False
'2018-12-26T17:22:00',111.531,111.531,111.513,111.52,115.0,111.547,111.548,111.531,111.535,166.29,False
'2018-12-26T17:23:00',111.519,111.523,111.511,111.512,76.25,111.536,111.537,111.526,111.528,103.82,False
'2018-12-26T17:24:00',111.512,111.515,111.489,111.489,136.35,111.527,111.529,111.504,111.505,169.26,False
'2018-12-26T17:25:00',111.488,111.5,111.483,111.483,101.37,111.504,111.518,111.5,111.5,121.61,True
'2018-12-26T17:26:00',111.484,111.5,111.477,111.484,128.6,111.5,111.513,111.494,111.5,150.6,False
'2018-12-26T17:27:00',111.485,111.485,111.462,111.479,91.44,111.5,111.5,111.479,111.494,113.47,True
'2018-12-26T17:28:00',111.48,111.499,111.478,111.497,113.81,111.495,111.516,111.493,111.512,153.92,False
'2018-12-26T17:29:00',111.496,111.502,111.483,111.483,140.25,111.512,111.517,111.498,111.498,156.37,False
'2018-12-26T17:30:00',111.483,111.488,111.474,111.479,124.43,111.498,111.504,111.491,111.498,135.48,False
'2018-12-26T17:31:00',111.478,111.483,111.463,111.468,76.69,111.497,111.499,111.477,111.484,98.74,True
'2018-12-26T17:32:00',111.468,111.49,111.465,111.486,135.42,111.484,111.506,111.48,111.503,125.59,True
'2018-12-26T17:33:00',111.486,111.495,111.483,111.486,120.24,111.502,111.512,111.5,111.505,131.68,False
'2018-12-26T17:34:00',111.487,111.499,111.485,111.485,86.49,111.504,111.517,111.501,111.501,97.3,True
'2018-12-26T17:35:00',111.481,111.487,111.475,111.485,96.37,111.498,111.502,111.491,111.502,122.8,True
'2018-12-26T17:36:00',111.483,111.49,111.482,111.489,94.12,111.5,111.507,111.497,111.506,117.54,True
'2018-12-26T17:37:00',111.489,111.508,111.489,111.501,143.68,111.505,111.522,111.504,111.517,183.45,False
'2018-12-26T17:38:00',111.504,111.504,111.487,111.49,62.62,111.52,111.521,111.505,111.506,93.8,False
'2018-12-26T17:39:00',111.489,111.492,111.484,111.484,75.0,111.507,111.509,111.5,111.5,113.96,False
'2018-12-26T17:40:00',111.485,111.485,111.472,111.472,80.37,111.499,111.5,111.488,111.488,114.25,True
'2018-12-26T17:41:00',111.473,111.487,111.47,111.484,61.19,111.488,111.502,111.487,111.5,66.73,True
'2018-12-26T17:42:00',111.484,111.494,111.478,111.494,133.95,111.5,111.508,111.492,111.507,164.64,False
'2018-12-26T17:43:00',111.496,111.499,111.484,111.485,89.25,111.511,111.516,111.499,111.501,113.04,False
'2018-12-26T17:44:00',111.482,111.486,111.458,111.47,92.0,111.5,111.5,111.475,111.488,117.56,False
'2018-12-26T17:45:00',111.468,111.47,111.46,111.461,34.18,111.485,111.485,111.476,111.476,36.44,True
'2018-12-26T17:46:00',111.461,111.471,111.454,111.471,42.29,111.477,111.486,111.469,111.486,45.91,False
'2018-12-26T17:47:00',111.47,111.484,111.464,111.464,61.58,111.486,111.501,111.48,111.48,72.12,False
'2018-12-26T17:48:00',111.463,111.466,111.448,111.459,52.25,111.48,111.483,111.462,111.476,49.75,False
'2018-12-26T17:49:00',111.46,111.461,111.453,111.456,67.39,111.477,111.478,111.47,111.473,96.24,True
'2018-12-26T17:50:00',111.455,111.457,111.439,111.457,70.56,111.473,111.473,111.454,111.472,89.19,False
'2018-12-26T17:51:00',111.457,111.458,111.446,111.453,64.57,111.474,111.474,111.464,111.469,76.37,True
'2018-12-26T17:52:00',111.455,111.463,111.452,111.46,49.26,111.469,111.48,111.469,111.476,53.88,False
'2018-12-26T17:53:00',111.458,111.458,111.446,111.451,67.81,111.476,111.476,111.463,111.467,71.96,True
'2018-12-26T17:54:00',111.451,111.457,111.451,111.453,62.63,111.466,111.472,111.465,111.467,78.69,True
'2018-12-26T17:55:00',111.452,111.462,111.439,111.458,200.44,111.467,111.474,111.453,111.471,200.57,False
'2018-12-26T17:56:00',111.458,111.458,111.438,111.443,186.75,111.469,111.472,111.45,111.456,146.5,True
'2018-12-26T17:57:00',111.443,111.45,111.437,111.445,131.13,111.454,111.463,111.449,111.458,110.25,True
'2018-12-26T17:58:00',111.445,111.453,111.432,111.448,110.37,111.457,111.468,111.446,111.464,118.88,True
'2018-12-26T17:59:00',111.45,111.458,111.448,111.452,97.08,111.465,111.473,111.463,111.466,99.69,True
'2018-12-26T18:00:00',111.453,111.48,111.453,111.472,136.83,111.466,111.495,111.466,111.49,129.13,False
'2018-12-26T18:01:00',111.47,111.47,111.451,111.451,95.33,111.486,111.487,111.466,111.466,107.16,True
'2018-12-26T18:02:00',111.45,111.456,111.446,111.456,42.06,111.466,111.472,111.461,111.472,48.24,True
'2018-12-26T18:03:00',111.461,111.469,111.46,111.464,52.14,111.476,111.484,111.475,111.481,61.68,False
'2018-12-26T18:04:00',111.462,111.466,111.454,111.456,44.75,111.479,111.482,111.469,111.472,47.0,True
'2018-12-26T18:05:00',111.456,111.476,111.456,111.471,89.32,111.472,111.492,111.472,111.487,98.76,True
'2018-12-26T18:06:00',111.475,111.491,111.473,111.489,85.64,111.488,111.507,111.488,111.505,96.63,True
'2018-12-26T18:07:00',111.49,111.516,111.49,111.514,63.06,111.506,111.532,111.506,111.529,83.87,True
'2018-12-26T18:08:00',111.515,111.521,111.51,111.517,89.99,111.529,111.537,111.523,111.529,100.45,True
'2018-12-26T18:09:00',111.516,111.536,111.502,111.532,151.28,111.529,111.551,111.517,111.547,141.25,True
'2018-12-26T18:10:00',111.533,111.557,111.526,111.557,158.5,111.547,111.572,111.54,111.572,178.07,True
'2018-12-26T18:11:00',111.556,111.568,111.541,111.557,179.98,111.572,111.584,111.556,111.573,211.61,True
'2018-12-26T18:12:00',111.557,111.572,111.553,111.568,130.19,111.575,111.587,111.569,111.585,153.31,False
'2018-12-26T18:13:00',111.567,111.578,111.557,111.566,130.6,111.584,111.597,111.576,111.585,140.99,False
'2018-12-26T18:14:00',111.569,111.593,111.555,111.556,252.31,111.586,111.609,111.572,111.573,297.97,False
'2018-12-26T18:15:00',111.557,111.581,111.545,111.545,222.11,111.573,111.598,111.561,111.561,265.42,False
'2018-12-26T18:16:00',111.544,111.561,111.54,111.54,104.79,111.561,111.577,111.557,111.557,132.34,False
'2018-12-26T18:17:00',111.537,111.539,111.517,111.522,177.54,111.555,111.555,111.535,111.54,227.65,True
'2018-12-26T18:18:00',111.522,111.547,111.513,111.546,147.88,111.54,111.564,111.531,111.564,176.41,False
'2018-12-26T18:19:00',111.547,111.548,111.526,111.531,89.18,111.563,111.565,111.545,111.55,95.88,True
'2018-12-26T18:20:00',111.533,111.547,111.533,111.543,83.19,111.551,111.565,111.551,111.563,91.03,False
'2018-12-26T18:21:00',111.544,111.549,111.527,111.53,114.19,111.563,111.565,111.545,111.547,118.13,True
'2018-12-26T18:22:00',111.528,111.599,111.525,111.599,124.0,111.547,111.618,111.543,111.618,133.34,False
'2018-12-26T18:23:00',111.6,111.619,111.594,111.598,154.65,111.62,111.638,111.613,111.616,137.37,True
'2018-12-26T18:24:00',111.597,111.629,111.593,111.618,131.44,111.615,111.649,111.611,111.636,128.46,True
'2018-12-26T18:25:00',111.618,111.671,111.611,111.649,261.3,111.635,111.691,111.63,111.667,258.68,True
'2018-12-26T18:26:00',111.653,111.661,111.645,111.654,168.12,111.67,111.68,111.662,111.673,155.01,False
'2018-12-26T18:27:00',111.661,111.671,111.632,111.632,233.03,111.676,111.685,111.653,111.654,219.56,False
'2018-12-26T18:28:00',111.632,111.644,111.625,111.626,174.71,111.651,111.663,111.645,111.646,191.91,True
'2018-12-26T18:29:00',111.625,111.639,111.622,111.63,104.68,111.644,111.659,111.64,111.648,118.02,True
'2018-12-26T18:30:00',111.631,111.65,111.631,111.636,104.43,111.649,111.666,111.649,111.654,111.73,False
'2018-12-26T18:31:00',111.637,111.64,111.602,111.602,198.16,111.654,111.658,111.62,111.621,203.73,True
'2018-12-26T18:32:00',111.602,111.618,111.599,111.617,183.47,111.622,111.633,111.614,111.633,141.17,False
'2018-12-26T18:33:00',111.618,111.628,111.606,111.611,196.3,111.633,111.645,111.622,111.628,139.76,False
'2018-12-26T18:34:00',111.609,111.611,111.585,111.604,350.37,111.622,111.628,111.603,111.624,250.87,False
'2018-12-26T18:35:00',111.605,111.605,111.588,111.596,193.69,111.624,111.624,111.605,111.617,146.56,False
'2018-12-26T18:36:00',111.598,111.605,111.583,111.586,151.53,111.617,111.624,111.601,111.602,153.06,True
'2018-12-26T18:37:00',111.586,111.598,111.565,111.587,144.53,111.603,111.617,111.584,111.605,166.09,False
'2018-12-26T18:38:00',111.584,111.586,111.569,111.581,142.97,111.603,111.604,111.589,111.599,142.77,False
'2018-12-26T18:39:00',111.581,111.586,111.566,111.567,141.68,111.601,111.604,111.583,111.586,152.97,True
'2018-12-26T18:40:00',111.571,111.588,111.569,111.585,110.29,111.588,111.607,111.587,111.603,121.91,False
'2018-12-26T18:41:00',111.585,111.585,111.571,111.579,112.34,111.605,111.605,111.589,111.596,103.48,False
'2018-12-26T18:42:00',111.579,111.593,111.577,111.577,153.14,111.597,111.609,111.592,111.592,152.44,True
'2018-12-26T18:43:00',111.579,111.62,111.578,111.615,125.67,111.596,111.638,111.594,111.632,121.21,True
'2018-12-26T18:44:00',111.613,111.648,111.613,111.631,126.01,111.631,111.664,111.63,111.648,124.53,True
'2018-12-26T18:45:00',111.63,111.659,111.63,111.647,134.45,111.647,111.675,111.647,111.666,139.62,False
'2018-12-26T18:46:00',111.646,111.65,111.614,111.614,168.28,111.666,111.668,111.637,111.637,165.03,False
'2018-12-26T18:47:00',111.613,111.62,111.582,111.594,123.47,111.633,111.64,111.602,111.612,127.82,True
'2018-12-26T18:48:00',111.596,111.635,111.596,111.635,96.57,111.614,111.654,111.614,111.651,86.75,False
'2018-12-26T18:49:00',111.634,111.648,111.611,111.622,159.72,111.652,111.665,111.632,111.642,155.4,True
'2018-12-26T18:50:00',111.621,111.636,111.618,111.636,111.0,111.639,111.657,111.638,111.657,102.86,False
'2018-12-26T18:51:00',111.636,111.645,111.622,111.622,136.29,111.656,111.664,111.642,111.642,126.76,False
'2018-12-26T18:52:00',111.621,111.647,111.612,111.614,161.9,111.641,111.664,111.633,111.634,162.76,True
'2018-12-26T18:53:00',111.612,111.618,111.603,111.618,51.56,111.631,111.636,111.623,111.636,51.25,False
'2018-12-26T18:54:00',111.617,111.621,111.606,111.608,131.93,111.637,111.639,111.624,111.629,142.99,True
'2018-12-26T18:55:00',111.609,111.63,111.602,111.626,121.91,111.626,111.649,111.622,111.646,147.55,True
'2018-12-26T18:56:00',111.624,111.633,111.623,111.628,65.64,111.643,111.653,111.642,111.648,70.5,False
'2018-12-26T18:57:00',111.628,111.632,111.614,111.618,72.38,111.647,111.652,111.633,111.636,65.63,False
'2018-12-26T18:58:00',111.617,111.623,111.607,111.611,64.08,111.635,111.641,111.626,111.627,59.94,False
'2018-12-26T18:59:00',111.608,111.61,111.568,111.568,142.76,111.625,111.629,111.588,111.589,123.87,True
'2018-12-26T19:00:00',111.569,111.59,111.565,111.588,132.21,111.59,111.61,111.585,111.609,116.88,False
'2018-12-26T19:01:00',111.586,111.592,111.559,111.559,205.61,111.608,111.611,111.576,111.577,167.0,True
'2018-12-26T19:02:00',111.559,111.582,111.548,111.575,223.43,111.579,111.6,111.566,111.593,180.0,True
'2018-12-26T19:03:00',111.578,111.594,111.575,111.589,155.39,111.593,111.615,111.593,111.607,131.21,True
'2018-12-26T19:04:00',111.589,111.612,111.585,111.612,117.3,111.607,111.631,111.607,111.631,107.5,False
'2018-12-26T19:05:00',111.612,111.616,111.595,111.602,121.23,111.632,111.638,111.614,111.62,108.66,True
'2018-12-26T19:06:00',111.6,111.602,111.579,111.602,103.7,111.621,111.623,111.598,111.622,103.35,True
'2018-12-26T19:07:00',111.6,111.619,111.6,111.618,109.46,111.619,111.641,111.619,111.641,113.96,False
'2018-12-26T19:08:00',111.621,111.625,111.606,111.606,62.41,111.641,111.645,111.627,111.627,60.34,False
'2018-12-26T19:09:00',111.606,111.606,111.56,111.573,131.44,111.628,111.628,111.579,111.59,132.52,True
'2018-12-26T19:10:00',111.574,111.584,111.569,111.578,67.81,111.591,111.603,111.587,111.598,79.97,False
'2018-12-26T19:11:00',111.575,111.579,111.553,111.576,95.84,111.595,111.6,111.576,111.598,107.98,True
'2018-12-26T19:12:00',111.575,111.59,111.57,111.59,100.68,111.595,111.612,111.591,111.612,100.5,True
'2018-12-26T19:13:00',111.593,111.608,111.592,111.608,77.49,111.611,111.627,111.611,111.627,76.45,False
'2018-12-26T19:14:00',111.607,111.619,111.606,111.606,90.76,111.627,111.638,111.626,111.626,83.6,False
'2018-12-26T19:15:00',111.605,111.605,111.58,111.59,129.87,111.626,111.626,111.6,111.612,143.03,False
'2018-12-26T19:16:00',111.591,111.603,111.578,111.588,121.61,111.611,111.622,111.597,111.61,152.21,False
'2018-12-26T19:17:00',111.587,111.589,111.55,111.569,148.22,111.607,111.609,111.571,111.591,150.65,True
'2018-12-26T19:18:00',111.571,111.602,111.569,111.585,115.66,111.593,111.621,111.587,111.607,107.4,True
'2018-12-26T19:19:00',111.587,111.614,111.587,111.598,87.97,111.608,111.632,111.607,111.617,72.69,True
'2018-12-26T19:20:00',111.597,111.634,111.593,111.625,93.25,111.619,111.654,111.614,111.647,85.55,False
'2018-12-26T19:21:00',111.625,111.627,111.611,111.622,97.6,111.646,111.648,111.631,111.643,96.24,False
'2018-12-26T19:22:00',111.62,111.62,111.601,111.619,76.41,111.644,111.644,111.622,111.642,77.17,False
'2018-12-26T19:23:00',111.617,111.619,111.606,111.609,84.66,111.635,111.64,111.625,111.63,79.43,False
'2018-12-26T19:24:00',111.612,111.622,111.607,111.607,65.24,111.631,111.642,111.627,111.629,56.67,False
'2018-12-26T19:25:00',111.605,111.609,111.594,111.595,77.0,111.627,111.63,111.613,111.616,78.67,False
'2018-12-26T19:26:00',111.596,111.6,111.585,111.585,68.0,111.616,111.619,111.605,111.605,71.46,False
'2018-12-26T19:27:00',111.583,111.591,111.573,111.574,129.8,111.605,111.611,111.594,111.594,146.16,False
'2018-12-26T19:28:00',111.574,111.58,111.551,111.555,121.65,111.596,111.602,111.571,111.576,117.77,False
'2018-12-26T19:29:00',111.555,111.564,111.54,111.541,119.22,111.575,111.587,111.562,111.563,120.11,False
'2018-12-26T19:30:00',111.539,111.542,111.516,111.526,168.9,111.561,111.563,111.537,111.547,156.9,False
'2018-12-26T19:31:00',111.527,111.528,111.514,111.521,101.91,111.547,111.549,111.532,111.539,80.49,True
'2018-12-26T19:32:00',111.52,111.537,111.519,111.536,61.81,111.537,111.553,111.537,111.553,47.12,False
'2018-12-26T19:33:00',111.536,111.536,111.522,111.525,73.92,111.553,111.553,111.542,111.544,69.05,False
'2018-12-26T19:34:00',111.524,111.529,111.516,111.521,96.18,111.543,111.548,111.538,111.543,94.87,True
'2018-12-26T19:35:00',111.524,111.526,111.502,111.524,125.59,111.545,111.546,111.524,111.546,112.25,True
'2018-12-26T19:36:00',111.521,111.526,111.518,111.524,86.52,111.541,111.55,111.54,111.549,59.5,True
'2018-12-26T19:37:00',111.526,111.538,111.525,111.534,105.6,111.551,111.562,111.549,111.557,84.07,True
'2018-12-26T19:38:00',111.534,111.549,111.532,111.544,90.6,111.557,111.569,111.554,111.562,87.91,True
'2018-12-26T19:39:00',111.544,111.554,111.542,111.552,51.25,111.562,111.571,111.562,111.57,55.84,True
'2018-12-26T19:40:00',111.552,111.56,111.551,111.556,80.0,111.57,111.58,111.57,111.574,81.32,False
'2018-12-26T19:41:00',111.554,111.557,111.549,111.555,47.5,111.574,111.576,111.569,111.571,48.32,True
'2018-12-26T19:42:00',111.552,111.57,111.551,111.564,58.25,111.571,111.589,111.57,111.586,64.97,True
'2018-12-26T19:43:00',111.567,111.581,111.559,111.569,72.04,111.584,111.601,111.579,111.589,74.97,False
'2018-12-26T19:44:00',111.573,111.574,111.555,111.555,41.45,111.591,111.593,111.575,111.575,44.47,True
'2018-12-26T19:45:00',111.559,111.574,111.559,111.572,65.1,111.577,111.591,111.577,111.591,63.18,False
'2018-12-26T19:46:00',111.572,111.577,111.563,111.567,51.5,111.591,111.595,111.58,111.583,50.1,False
'2018-12-26T19:47:00',111.565,111.569,111.559,111.567,65.0,111.582,111.586,111.579,111.58,63.23,True
'2018-12-26T19:48:00',111.567,111.575,111.558,111.573,76.46,111.583,111.597,111.58,111.597,63.29,False
'2018-12-26T19:49:00',111.574,111.577,111.563,111.572,79.23,111.598,111.598,111.584,111.591,65.16,False
'2018-12-26T19:50:00',111.571,111.571,111.552,111.552,51.74,111.593,111.593,111.576,111.577,49.1,True
'2018-12-26T19:51:00',111.552,111.58,111.552,111.576,89.58,111.578,111.603,111.578,111.599,92.29,False
'2018-12-26T19:52:00',111.577,111.589,111.569,111.572,114.19,111.6,111.611,111.593,111.596,128.81,True
'2018-12-26T19:53:00',111.571,111.595,111.567,111.591,97.73,111.593,111.619,111.59,111.614,127.6,True
'2018-12-26T19:54:00',111.593,111.601,111.588,111.599,110.04,111.614,111.624,111.611,111.621,107.93,True
'2018-12-26T19:55:00',111.6,111.614,111.598,111.603,73.66,111.624,111.637,111.619,111.626,83.82,True
'2018-12-26T19:56:00',111.604,111.61,111.592,111.604,118.37,111.625,111.633,111.615,111.627,143.86,True
'2018-12-26T19:57:00',111.609,111.619,111.6,111.619,43.84,111.629,111.64,111.62,111.64,44.3,True
'2018-12-26T19:58:00',111.622,111.634,111.621,111.627,68.63,111.644,111.653,111.643,111.651,71.84,False
'2018-12-26T19:59:00',111.629,111.632,111.621,111.626,103.25,111.652,111.656,111.643,111.652,94.03,False
'2018-12-26T20:00:00',111.627,111.627,111.605,111.619,98.74,111.648,111.648,111.629,111.64,101.29,False
'2018-12-26T20:01:00',111.621,111.627,111.614,111.616,41.0,111.645,111.649,111.636,111.639,52.4,False
'2018-12-26T20:02:00',111.618,111.625,111.612,111.615,56.1,111.641,111.648,111.63,111.637,55.92,True
'2018-12-26T20:03:00',111.616,111.623,111.611,111.623,66.82,111.637,111.646,111.634,111.646,64.56,True
'2018-12-26T20:04:00',111.624,111.631,111.622,111.625,48.33,111.647,111.653,111.645,111.65,40.95,False
'2018-12-26T20:05:00',111.622,111.624,111.603,111.603,62.92,111.645,111.648,111.627,111.627,59.47,False
'2018-12-26T20:06:00',111.602,111.604,111.584,111.592,78.41,111.627,111.627,111.606,111.616,80.09,True
'2018-12-26T20:07:00',111.592,111.615,111.585,111.611,69.07,111.615,111.639,111.609,111.637,69.29,False
'2018-12-26T20:08:00',111.612,111.616,111.603,111.604,67.06,111.638,111.639,111.622,111.629,59.72,False
'2018-12-26T20:09:00',111.608,111.61,111.599,111.603,59.35,111.628,111.634,111.622,111.626,43.0,False
'2018-12-26T20:10:00',111.605,111.609,111.595,111.6,110.76,111.625,111.632,111.617,111.622,89.52,False
'2018-12-26T20:11:00',111.6,111.611,111.593,111.594,87.68,111.623,111.634,111.618,111.619,99.89,True
'2018-12-26T20:12:00',111.598,111.611,111.595,111.611,89.88,111.622,111.635,111.62,111.635,97.86,True
'2018-12-26T20:13:00',111.613,111.63,111.612,111.629,127.47,111.635,111.655,111.635,111.655,111.89,False
'2018-12-26T20:14:00',111.626,111.629,111.621,111.627,99.55,111.651,111.655,111.644,111.648,99.98,False
'2018-12-26T20:15:00',111.627,111.629,111.606,111.624,106.19,111.651,111.652,111.632,111.647,116.32,True
'2018-12-26T20:16:00',111.621,111.632,111.611,111.63,67.95,111.646,111.657,111.633,111.657,67.28,False
'2018-12-26T20:17:00',111.628,111.635,111.608,111.613,140.28,111.651,111.659,111.625,111.63,118.47,True
'2018-12-26T20:18:00',111.614,111.625,111.612,111.616,144.29,111.631,111.645,111.63,111.636,103.75,True
'2018-12-26T20:19:00',111.617,111.634,111.608,111.628,256.99,111.637,111.652,111.624,111.647,204.37,False
'2018-12-26T20:20:00',111.631,111.634,111.616,111.626,158.8,111.648,111.655,111.636,111.646,138.99,False
'2018-12-26T20:21:00',111.627,111.63,111.586,111.601,97.9,111.647,111.647,111.607,111.622,73.1,True
'2018-12-26T20:22:00',111.599,111.612,111.593,111.605,52.73,111.622,111.634,111.616,111.626,48.48,True
'2018-12-26T20:23:00',111.602,111.615,111.602,111.607,71.98,111.624,111.636,111.622,111.628,60.25,True
'2018-12-26T20:24:00',111.609,111.621,111.609,111.618,81.5,111.629,111.641,111.629,111.638,82.82,False
'2018-12-26T20:25:00',111.62,111.62,111.586,111.586,78.84,111.641,111.641,111.609,111.609,68.8,True
'2018-12-26T20:26:00',111.587,111.602,111.587,111.593,59.92,111.608,111.625,111.608,111.615,61.89,True
'2018-12-26T20:27:00',111.596,111.601,111.591,111.601,52.93,111.615,111.621,111.613,111.621,53.25,True
'2018-12-26T20:28:00',111.602,111.604,111.598,111.601,44.94,111.623,111.625,111.619,111.625,43.75,False
'2018-12-26T20:29:00',111.602,111.608,111.601,111.601,85.13,111.624,111.629,111.62,111.621,62.0,False
'2018-12-26T20:30:00',111.601,111.601,111.588,111.597,134.85,111.621,111.621,111.608,111.616,116.15,False
'2018-12-26T20:31:00',111.597,111.605,111.593,111.593,120.18,111.615,111.625,111.614,111.614,104.77,True
'2018-12-26T20:32:00',111.593,111.608,111.59,111.595,106.69,111.614,111.63,111.611,111.615,105.2,True
'2018-12-26T20:33:00',111.595,111.598,111.589,111.598,63.82,111.616,111.62,111.61,111.62,64.0,True
'2018-12-26T20:34:00',111.602,111.627,111.598,111.616,69.33,111.622,111.648,111.619,111.637,66.85,True
'2018-12-26T20:35:00',111.614,111.619,111.605,111.617,79.6,111.635,111.641,111.624,111.636,69.75,False
'2018-12-26T20:36:00',111.618,111.621,111.608,111.613,77.48,111.638,111.642,111.63,111.636,61.94,False
'2018-12-26T20:37:00',111.614,111.615,111.604,111.612,64.08,111.635,111.636,111.625,111.633,52.26,True
'2018-12-26T20:38:00',111.612,111.647,111.612,111.643,92.44,111.633,111.668,111.631,111.665,85.69,True
'2018-12-26T20:39:00',111.646,111.648,111.628,111.646,53.79,111.666,111.669,111.647,111.666,45.37,True
'2018-12-26T20:40:00',111.645,111.658,111.645,111.652,74.7,111.664,111.679,111.664,111.673,61.1,False
'2018-12-26T20:41:00',111.651,111.664,111.644,111.644,49.5,111.673,111.684,111.665,111.666,52.47,True
'2018-12-26T20:42:00',111.643,111.658,111.643,111.648,79.35,111.667,111.68,111.667,111.669,80.25,True
'2018-12-26T20:43:00',111.647,111.653,111.643,111.648,79.97,111.667,111.675,111.664,111.671,75.5,True
'2018-12-26T20:44:00',111.647,111.674,111.647,111.668,146.81,111.67,111.694,111.67,111.69,114.87,True
'2018-12-26T20:45:00',111.668,111.693,111.667,111.681,162.48,111.69,111.713,111.689,111.699,136.13,True
'2018-12-26T20:46:00',111.677,111.691,111.669,111.683,115.43,111.698,111.712,111.69,111.703,96.12,True
'2018-12-26T20:47:00',111.683,111.712,111.674,111.711,107.84,111.7,111.733,111.695,111.732,87.12,True
'2018-12-26T20:48:00',111.711,111.729,111.704,111.721,101.77,111.73,111.751,111.722,111.741,89.0,True
'2018-12-26T20:49:00',111.719,111.749,111.718,111.748,80.07,111.742,111.769,111.741,111.769,66.75,True
'2018-12-26T20:50:00',111.746,111.754,111.736,111.754,131.65,111.767,111.774,111.757,111.771,114.74,False
'2018-12-26T20:51:00',111.753,111.753,111.737,111.741,97.69,111.77,111.772,111.755,111.763,114.12,True
'2018-12-26T20:52:00',111.742,111.75,111.738,111.747,73.17,111.763,111.769,111.756,111.766,81.79,True
'2018-12-26T20:53:00',111.747,111.768,111.731,111.75,122.2,111.764,111.786,111.75,111.771,113.46,True
'2018-12-26T20:54:00',111.749,111.77,111.745,111.765,222.73,111.768,111.791,111.764,111.785,208.85,True
'2018-12-26T20:55:00',111.763,111.805,111.763,111.797,144.31,111.783,111.823,111.783,111.817,178.85,True
'2018-12-26T20:56:00',111.796,111.809,111.795,111.809,88.51,111.818,111.832,111.817,111.83,108.4,True
'2018-12-26T20:57:00',111.81,111.815,111.794,111.815,89.48,111.828,111.837,111.816,111.837,92.84,True
'2018-12-26T20:58:00',111.817,111.851,111.814,111.851,129.54,111.839,111.87,111.835,111.87,171.56,True
'2018-12-26T20:59:00',111.849,111.911,111.841,111.91,295.13,111.871,111.932,111.861,111.93,379.01,False
'2018-12-26T21:00:00',111.911,111.911,111.874,111.875,171.81,111.93,111.93,111.897,111.898,188.74,False
'2018-12-26T21:01:00',111.874,111.875,111.81,111.829,174.61,111.899,111.899,111.833,111.848,172.56,False
'2018-12-26T21:02:00',111.824,111.825,111.801,111.801,132.75,111.847,111.847,111.821,111.821,111.19,False
'2018-12-26T21:03:00',111.799,111.8,111.77,111.771,115.0,111.821,111.822,111.789,111.789,110.99,True
'2018-12-26T21:04:00',111.77,111.792,111.761,111.788,104.44,111.789,111.811,111.782,111.808,107.75,True
'2018-12-26T21:05:00',111.79,111.817,111.788,111.81,77.75,111.808,111.836,111.808,111.829,75.0,True
'2018-12-26T21:06:00',111.811,111.816,111.795,111.814,89.05,111.83,111.838,111.818,111.838,89.99,False
'2018-12-26T21:07:00',111.815,111.821,111.802,111.807,98.68,111.84,111.845,111.823,111.83,100.03,False
'2018-12-26T21:08:00',111.807,111.811,111.774,111.774,135.1,111.828,111.833,111.795,111.795,121.37,False
'2018-12-26T21:09:00',111.773,111.773,111.756,111.756,102.98,111.794,111.794,111.777,111.778,103.75,True
'2018-12-26T21:10:00',111.758,111.774,111.757,111.77,102.0,111.778,111.797,111.778,111.791,100.74,False
'2018-12-26T21:11:00',111.77,111.78,111.763,111.769,138.0,111.79,111.799,111.783,111.79,132.15,True
'2018-12-26T21:12:00',111.769,111.782,111.769,111.778,59.0,111.79,111.805,111.79,111.801,59.0,True
'2018-12-26T21:13:00',111.778,111.808,111.778,111.805,85.62,111.802,111.827,111.8,111.827,90.43,True
'2018-12-26T21:14:00',111.807,111.833,111.804,111.831,90.5,111.828,111.851,111.825,111.851,88.37,True
'2018-12-26T21:15:00',111.831,111.845,111.826,111.835,125.75,111.851,111.865,111.847,111.856,150.94,True
'2018-12-26T21:16:00',111.829,111.839,111.824,111.837,118.75,111.855,111.859,111.848,111.856,144.68,False
'2018-12-26T21:17:00',111.833,111.834,111.809,111.815,83.37,111.855,111.856,111.83,111.835,92.0,False
'2018-12-26T21:18:00',111.814,111.816,111.782,111.79,144.5,111.838,111.838,111.804,111.815,151.5,False
'2018-12-26T21:19:00',111.79,111.79,111.775,111.775,108.5,111.813,111.815,111.796,111.798,111.89,False
'2018-12-26T21:20:00',111.775,111.778,111.766,111.768,104.25,111.798,111.8,111.79,111.79,116.57,True
'2018-12-26T21:21:00',111.771,111.782,111.769,111.782,73.69,111.791,111.805,111.791,111.804,92.31,False
'2018-12-26T21:22:00',111.782,111.784,111.765,111.77,56.24,111.806,111.808,111.788,111.794,51.37,True
'2018-12-26T21:23:00',111.766,111.787,111.766,111.786,52.8,111.79,111.811,111.79,111.81,49.49,False
'2018-12-26T21:24:00',111.782,111.786,111.769,111.777,69.74,111.806,111.811,111.796,111.803,63.0,False
'2018-12-26T21:25:00',111.777,111.779,111.759,111.764,74.25,111.801,111.805,111.783,111.787,60.25,False
'2018-12-26T21:26:00',111.762,111.767,111.754,111.761,43.0,111.786,111.791,111.778,111.783,55.12,True
'2018-12-26T21:27:00',111.763,111.776,111.758,111.774,72.75,111.784,111.8,111.782,111.8,72.62,True
'2018-12-26T21:28:00',111.772,111.816,111.771,111.803,116.69,111.798,111.837,111.796,111.827,108.19,False
'2018-12-26T21:29:00',111.805,111.814,111.798,111.798,76.99,111.828,111.838,111.822,111.822,73.76,True
'2018-12-26T21:30:00',111.801,111.806,111.779,111.798,82.94,111.823,111.832,111.806,111.825,84.5,False
'2018-12-26T21:31:00',111.798,111.798,111.761,111.764,81.1,111.825,111.825,111.785,111.79,70.75,True
'2018-12-26T21:32:00',111.761,111.771,111.759,111.767,56.17,111.788,111.796,111.784,111.792,51.5,True
'2018-12-26T21:33:00',111.767,111.8,111.767,111.793,101.31,111.795,111.823,111.795,111.816,90.2,False
'2018-12-26T21:34:00',111.791,111.791,111.77,111.77,116.25,111.816,111.816,111.792,111.793,98.13,True
'2018-12-26T21:35:00',111.77,111.775,111.767,111.774,62.75,111.794,111.799,111.79,111.796,62.76,True
'2018-12-26T21:36:00',111.774,111.788,111.774,111.786,96.05,111.797,111.812,111.797,111.809,86.12,False
'2018-12-26T21:37:00',111.786,111.794,111.784,111.785,94.75,111.808,111.815,111.808,111.809,92.0,True
'2018-12-26T21:38:00',111.78,111.796,111.775,111.791,109.74,111.805,111.819,111.799,111.819,103.95,False
'2018-12-26T21:39:00',111.792,111.803,111.779,111.785,89.99,111.818,111.825,111.801,111.807,81.07,True
'2018-12-26T21:40:00',111.785,111.791,111.771,111.79,125.0,111.808,111.813,111.794,111.813,130.57,False
'2018-12-26T21:41:00',111.791,111.791,111.779,111.786,102.0,111.813,111.813,111.801,111.809,105.0,True
'2018-12-26T21:42:00',111.786,111.795,111.785,111.795,55.0,111.807,111.813,111.806,111.813,47.5,True
'2018-12-26T21:43:00',111.799,111.803,111.796,111.797,69.62,111.819,111.826,111.819,111.822,78.13,True
'2018-12-26T21:44:00',111.796,111.828,111.796,111.823,175.37,111.822,111.848,111.822,111.842,169.32,False
'2018-12-26T21:45:00',111.825,111.829,111.809,111.815,120.0,111.842,111.849,111.829,111.833,116.45,False
'2018-12-26T21:46:00',111.815,111.815,111.799,111.801,105.0,111.834,111.835,111.817,111.817,115.11,True
'2018-12-26T21:47:00',111.802,111.826,111.802,111.817,81.25,111.817,111.844,111.817,111.837,79.01,True
'2018-12-26T21:48:00',111.817,111.839,111.81,111.831,77.5,111.836,111.86,111.828,111.848,93.71,False
'2018-12-26T21:49:00',111.835,111.838,111.818,111.818,97.5,111.848,111.856,111.838,111.838,95.0,False
'2018-12-26T21:50:00',111.816,111.826,111.807,111.818,128.0,111.838,111.844,111.828,111.837,123.44,True
'2018-12-26T21:51:00',111.818,111.84,111.818,111.827,112.5,111.839,111.862,111.838,111.849,125.39,False
'2018-12-26T21:52:00',111.826,111.834,111.804,111.812,91.37,111.848,111.856,111.826,111.83,99.77,False
'2018-12-26T21:53:00',111.804,111.808,111.787,111.805,103.56,111.828,111.833,111.812,111.83,101.75,True
'2018-12-26T21:54:00',111.807,111.817,111.801,111.816,90.23,111.829,111.844,111.828,111.844,85.0,True
'2018-12-26T21:55:00',111.814,111.825,111.803,111.825,73.62,111.836,111.848,111.827,111.845,77.23,True
'2018-12-26T21:56:00',111.823,111.83,111.809,111.828,77.93,111.844,111.856,111.834,111.853,74.25,True
'2018-12-26T21:57:00',111.827,111.84,111.826,111.831,114.75,111.852,111.864,111.851,111.855,112.07,False
'2018-12-26T21:58:00',111.828,111.832,111.796,111.796,115.67,111.853,111.853,111.821,111.822,100.76,True
'2018-12-26T21:59:00',111.794,111.832,111.794,111.832,29.01,111.822,111.852,111.82,111.852,42.51,True
'2018-12-26T22:00:00',111.832,111.848,111.83,111.835,24.06,111.849,111.864,111.848,111.852,52.27,False
'2018-12-26T22:01:00',111.832,111.838,111.807,111.81,32.64,111.848,111.855,111.825,111.829,28.53,False
'2018-12-26T22:02:00',111.814,111.815,111.784,111.797,47.91,111.831,111.833,111.801,111.814,14.06,False
'2018-12-26T22:03:00',111.797,111.801,111.791,111.791,24.61,111.818,111.82,111.808,111.81,15.13,False
'2018-12-26T22:04:00',111.79,111.793,111.767,111.77,37.35,111.809,111.81,111.781,111.785,7.79,True
'2018-12-26T22:05:00',111.768,111.785,111.755,111.785,14.91,111.784,111.8,111.772,111.799,9.68,False
'2018-12-26T22:06:00',111.782,111.782,111.759,111.773,40.75,111.796,111.801,111.783,111.796,41.43,False
'2018-12-26T22:07:00',111.772,111.774,111.737,111.737,90.3,111.794,111.799,111.764,111.764,86.88,True
'2018-12-26T22:08:00',111.735,111.755,111.728,111.746,97.43,111.762,111.772,111.75,111.764,104.19,True
'2018-12-26T22:09:00',111.744,111.749,111.743,111.749,46.0,111.764,111.771,111.763,111.771,50.64,True
'2018-12-26T22:10:00',111.752,111.758,111.746,111.758,73.75,111.772,111.783,111.771,111.783,70.01,False
'2018-12-26T22:11:00',111.758,111.777,111.726,111.728,118.86,111.783,111.801,111.748,111.75,114.3,True
'2018-12-26T22:12:00',111.726,111.767,111.726,111.752,113.94,111.75,111.793,111.75,111.778,129.53,False
'2018-12-26T22:13:00',111.759,111.762,111.748,111.752,39.25,111.785,111.785,111.772,111.778,36.49,True
'2018-12-26T22:14:00',111.759,111.769,111.741,111.764,123.06,111.782,111.795,111.769,111.788,125.92,True
'2018-12-26T22:15:00',111.762,111.773,111.754,111.765,90.01,111.786,111.797,111.781,111.79,92.75,True
'2018-12-26T22:16:00',111.764,111.771,111.764,111.771,30.99,111.791,111.798,111.791,111.798,38.19,True
'2018-12-26T22:17:00',111.771,111.776,111.769,111.775,18.37,111.796,111.803,111.796,111.803,18.0,True
'2018-12-26T22:18:00',111.773,111.788,111.773,111.784,47.18,111.802,111.814,111.802,111.811,36.25,True
'2018-12-26T22:19:00',111.783,111.798,111.783,111.794,32.25,111.81,111.823,111.81,111.817,33.0,True
'2018-12-26T22:20:00',111.793,111.797,111.788,111.797,43.62,111.818,111.823,111.812,111.823,50.0,False
'2018-12-26T22:21:00',111.798,111.81,111.786,111.796,48.37,111.822,111.836,111.811,111.82,53.0,False
'2018-12-26T22:22:00',111.796,111.796,111.789,111.79,19.0,111.821,111.821,111.814,111.816,22.75,False
'2018-12-26T22:23:00',111.79,111.795,111.778,111.789,79.81,111.815,111.823,111.806,111.816,85.75,False
'2018-12-26T22:24:00',111.789,111.797,111.779,111.781,71.45,111.816,111.826,111.807,111.809,87.87,True
'2018-12-26T22:25:00',111.78,111.79,111.772,111.79,36.5,111.811,111.82,111.8,111.817,56.25,False
'2018-12-26T22:26:00',111.792,111.792,111.788,111.791,14.75,111.818,111.82,111.815,111.815,22.0,False
'2018-12-26T22:27:00',111.79,111.792,111.782,111.782,8.5,111.815,111.816,111.809,111.809,8.75,False
'2018-12-26T22:28:00',111.782,111.785,111.756,111.782,85.43,111.809,111.811,111.783,111.809,89.26,True
'2018-12-26T22:29:00',111.78,111.794,111.757,111.791,72.5,111.805,111.818,111.783,111.815,87.81,False
'2018-12-26T22:30:00',111.791,111.798,111.781,111.79,62.5,111.817,111.822,111.808,111.817,62.75,True
'2018-12-26T22:31:00',111.791,111.798,111.791,111.794,29.75,111.818,111.824,111.818,111.818,29.5,False
'2018-12-26T22:32:00',111.794,111.794,111.786,111.794,41.0,111.817,111.819,111.811,111.818,37.5,True
'2018-12-26T22:33:00',111.794,111.799,111.792,111.795,16.5,111.818,111.821,111.816,111.819,17.5,True
'2018-12-26T22:34:00',111.793,111.805,111.791,111.797,99.75,111.817,111.829,111.814,111.821,90.2,False
'2018-12-26T22:35:00',111.797,111.802,111.791,111.798,75.0,111.819,111.823,111.813,111.818,69.32,False
'2018-12-26T22:36:00',111.796,111.801,111.795,111.796,68.75,111.818,111.823,111.818,111.82,60.25,False
'2018-12-26T22:37:00',111.797,111.802,111.795,111.795,56.75,111.82,111.822,111.817,111.818,50.75,True
'2018-12-26T22:38:00',111.797,111.8,111.789,111.798,79.25,111.818,111.822,111.812,111.819,72.0,False
'2018-12-26T22:39:00',111.796,111.803,111.794,111.795,115.0,111.819,111.826,111.817,111.819,113.82,False
'2018-12-26T22:40:00',111.798,111.799,111.791,111.791,64.75,111.82,111.821,111.813,111.813,55.0,True
'2018-12-26T22:41:00',111.788,111.791,111.788,111.791,17.75,111.814,111.816,111.811,111.816,16.69,True
'2018-12-26T22:42:00',111.79,111.8,111.79,111.797,230.75,111.817,111.822,111.816,111.819,202.57,True
'2018-12-26T22:43:00',111.8,111.814,111.796,111.814,196.25,111.819,111.834,111.819,111.833,166.0,True
'2018-12-26T22:44:00',111.811,111.827,111.811,111.822,86.5,111.834,111.846,111.831,111.84,77.69,False
'2018-12-26T22:45:00',111.82,111.821,111.814,111.817,214.0,111.84,111.844,111.835,111.843,164.87,False
'2018-12-26T22:46:00',111.817,111.822,111.813,111.815,217.5,111.842,111.843,111.831,111.833,167.0,False
'2018-12-26T22:47:00',111.814,111.815,111.806,111.806,360.0,111.834,111.836,111.826,111.828,267.17,True
'2018-12-26T22:48:00',111.806,111.812,111.806,111.81,248.75,111.829,111.835,111.826,111.831,200.19,True
'2018-12-26T22:49:00',111.81,111.823,111.807,111.822,451.0,111.83,111.845,111.829,111.843,351.57,False
'2018-12-26T22:50:00',111.819,111.823,111.791,111.813,203.25,111.844,111.845,111.815,111.838,170.63,True
'2018-12-26T22:51:00',111.813,111.818,111.813,111.817,81.25,111.839,111.844,111.837,111.837,68.25,True
'2018-12-26T22:52:00',111.815,111.82,111.815,111.817,68.5,111.836,111.841,111.836,111.84,47.25,False
'2018-12-26T22:53:00',111.817,111.819,111.815,111.817,37.5,111.839,111.841,111.838,111.839,36.0,True
'2018-12-26T22:54:00',111.817,111.818,111.81,111.818,52.0,111.841,111.844,111.833,111.843,40.44,True
'2018-12-26T22:55:00',111.82,111.824,111.819,111.819,17.75,111.844,111.848,111.841,111.843,14.5,True
'2018-12-26T22:56:00',111.822,111.825,111.821,111.823,46.75,111.843,111.847,111.839,111.846,42.25,True
'2018-12-26T22:57:00',111.824,111.835,111.824,111.833,44.0,111.846,111.857,111.846,111.857,31.0,True
'2018-12-26T22:58:00',111.834,111.857,111.834,111.839,69.0,111.859,111.881,111.858,111.861,54.5,False
'2018-12-26T22:59:00',111.841,111.857,111.816,111.816,135.75,111.86,111.879,111.855,111.862,132.5,False
'2018-12-26T23:00:00',111.816,111.88,111.796,111.798,10.69,111.861,111.895,111.861,111.895,7.34,False
'2018-12-26T23:01:00',111.798,111.798,111.798,111.798,0.0,111.895,111.895,111.895,111.895,0.0,True
'2018-12-26T23:02:00',111.829,111.831,111.825,111.827,6.75,111.894,111.914,111.894,111.914,8.24,True
'2018-12-26T23:03:00',111.832,111.845,111.829,111.845,11.25,111.911,111.926,111.911,111.921,11.25,False
'2018-12-26T23:04:00',111.845,111.845,111.84,111.84,10.5,111.921,111.924,111.92,111.922,10.5,True
'2018-12-26T23:05:00',111.84,111.957,111.84,111.893,14.99,111.922,112.007,111.916,111.985,15.33,False
'2018-12-26T23:06:00',111.864,111.885,111.835,111.852,180.62,112.007,112.055,111.961,111.961,150.56,False
'2018-12-26T23:07:00',111.833,111.833,111.833,111.833,1.0,111.97,111.97,111.97,111.97,1.0,True
'2018-12-26T23:08:00',111.856,111.857,111.852,111.856,8.0,111.959,111.959,111.952,111.958,8.0,True
'2018-12-26T23:09:00',111.857,111.887,111.855,111.883,18.75,111.961,111.977,111.959,111.977,28.5,True
'2018-12-26T23:10:00',111.887,111.888,111.885,111.888,3.0,111.977,111.985,111.977,111.985,4.5,True
'2018-12-26T23:11:00',111.891,111.914,111.891,111.9,26.25,111.988,112.011,111.988,111.999,38.0,False
'2018-12-26T23:12:00',111.899,111.901,111.882,111.882,25.5,111.996,111.999,111.98,111.986,34.0,False
'2018-12-26T23:13:00',111.885,111.886,111.867,111.872,54.25,111.981,111.99,111.969,111.975,71.0,False
'2018-12-26T23:14:00',111.874,111.877,111.854,111.871,31.25,111.977,111.98,111.964,111.976,40.0,False
'2018-12-26T23:15:00',111.876,111.876,111.824,111.844,87.0,111.978,111.978,111.939,111.943,101.75,True
'2018-12-26T23:16:00',111.846,111.868,111.84,111.854,38.25,111.945,111.964,111.944,111.956,51.0,True
'2018-12-26T23:17:00',111.866,111.868,111.865,111.865,6.0,111.964,111.968,111.962,111.965,8.0,True
'2018-12-26T23:18:00',111.865,111.874,111.848,111.874,7.0,111.968,111.969,111.958,111.965,9.0,True
'2018-12-26T23:19:00',111.874,111.891,111.874,111.89,11.25,111.968,111.981,111.968,111.981,15.86,False
'2018-12-26T23:20:00',111.891,111.897,111.871,111.889,13.25,111.984,111.989,111.975,111.975,14.12,False
'2018-12-26T23:21:00',111.888,111.888,111.881,111.881,3.0,111.969,111.971,111.968,111.971,3.0,False
'2018-12-26T23:22:00',111.879,111.879,111.821,111.835,63.25,111.968,111.968,111.92,111.921,65.5,True
'2018-12-26T23:23:00',111.84,111.863,111.84,111.861,25.0,111.926,111.946,111.926,111.945,23.25,True
'2018-12-26T23:24:00',111.826,111.866,111.826,111.865,9.65,111.969,111.969,111.951,111.953,8.0,False
'2018-12-26T23:25:00',111.862,111.864,111.85,111.85,4.0,111.95,111.951,111.94,111.94,5.0,False
'2018-12-26T23:26:00',111.848,111.851,111.834,111.834,6.25,111.936,111.941,111.92,111.921,6.0,True
'2018-12-26T23:27:00',111.835,111.854,111.825,111.854,20.25,111.923,111.955,111.908,111.925,19.0,False
'2018-12-26T23:28:00',111.857,111.864,111.855,111.859,129.0,111.923,111.923,111.908,111.911,129.0,True
'2018-12-26T23:29:00',111.859,111.879,111.858,111.877,147.0,111.913,111.927,111.907,111.926,147.0,True
'2018-12-26T23:30:00',111.879,111.892,111.874,111.888,131.0,111.926,111.939,111.922,111.937,136.0,True
'2018-12-26T23:31:00',111.888,111.913,111.887,111.905,72.0,111.935,111.978,111.935,111.977,76.12,True
'2018-12-26T23:32:00',111.905,112.037,111.885,111.992,270.05,111.929,112.309,111.907,112.2,278.39,False
'2018-12-26T23:33:00',111.993,111.993,111.853,111.871,378.36,112.2,112.341,111.897,111.952,391.95,True
'2018-12-26T23:34:00',111.871,111.906,111.863,111.864,516.07,111.952,112.102,111.943,112.076,415.46,False
'2018-12-26T23:35:00',111.864,111.941,111.791,111.842,430.61,112.076,112.119,111.923,111.939,356.81,True
'2018-12-26T23:36:00',111.842,111.843,111.842,111.842,140.0,111.938,111.95,111.919,111.946,182.27,False
'2018-12-26T23:37:00',111.842,111.85,111.81,111.83,69.94,111.943,111.957,111.92,111.952,64.5,False
'2018-12-26T23:38:00',111.83,111.846,111.81,111.812,111.17,111.953,111.958,111.911,111.932,92.82,True
'2018-12-26T23:39:00',111.812,111.834,111.811,111.834,19.86,111.931,111.94,111.931,111.94,19.74,True
'2018-12-26T23:40:00',111.833,111.844,111.833,111.844,32.5,111.94,111.944,111.939,111.944,24.74,False
'2018-12-26T23:41:00',111.844,111.844,111.843,111.843,28.0,111.946,111.947,111.94,111.941,33.85,True
'2018-12-26T23:42:00',111.843,111.844,111.843,111.844,32.0,111.94,111.942,111.94,111.941,32.87,True
'2018-12-26T23:43:00',111.844,111.85,111.839,111.85,52.86,111.94,111.962,111.94,111.961,52.61,False
'2018-12-26T23:44:00',111.848,111.864,111.819,111.819,120.96,111.961,111.971,111.941,111.942,108.02,True
'2018-12-26T23:45:00',111.835,111.855,111.835,111.844,59.9,111.936,111.963,111.932,111.952,76.51,False
'2018-12-26T23:46:00',111.845,111.849,111.822,111.827,53.4,111.952,111.983,111.952,111.953,56.43,False
'2018-12-26T23:47:00',111.827,111.848,111.827,111.827,52.39,111.953,112.004,111.942,111.942,82.3,True
'2018-12-26T23:48:00',111.83,111.848,111.827,111.848,46.16,111.942,111.956,111.941,111.953,64.23,True
'2018-12-26T23:49:00',111.847,111.858,111.847,111.853,37.5,111.953,111.965,111.953,111.961,50.96,False
'2018-12-26T23:50:00',111.854,111.878,111.825,111.83,73.68,111.961,111.988,111.944,111.944,67.4,True
'2018-12-26T23:51:00',111.83,111.835,111.83,111.835,59.87,111.944,111.953,111.944,111.95,52.94,False
'2018-12-26T23:52:00',111.835,111.835,111.833,111.834,65.7,111.95,111.95,111.945,111.945,96.84,False
'2018-12-26T23:53:00',111.833,111.835,111.781,111.795,117.74,111.945,111.954,111.908,111.924,144.18,True
'2018-12-26T23:54:00',111.794,111.833,111.794,111.833,69.86,111.924,111.943,111.924,111.942,90.73,True
'2018-12-26T23:55:00',111.832,111.834,111.823,111.831,86.91,111.942,111.949,111.931,111.949,97.01,True
'2018-12-26T23:56:00',111.831,111.843,111.825,111.837,85.43,111.949,111.955,111.948,111.948,91.34,False
'2018-12-26T23:57:00',111.834,111.835,111.826,111.833,74.53,111.948,111.948,111.918,111.925,97.67,True
'2018-12-26T23:58:00',111.833,111.845,111.828,111.845,158.45,111.927,111.94,111.907,111.94,199.04,True
'2018-12-26T23:59:00',111.845,111.853,111.845,111.853,76.7,111.94,111.957,111.94,111.957,93.92,False
'2018-12-27T00:00:00',111.852,111.873,111.82,111.859,305.06,111.946,111.968,111.919,111.919,317.47,False
'2018-12-27T00:01:00',111.852,111.863,111.843,111.854,166.35,111.917,111.921,111.895,111.906,191.55,False
'2018-12-27T00:02:00',111.851,111.856,111.841,111.845,210.5,111.906,111.91,111.894,111.9,183.12,False
'2018-12-27T00:03:00',111.845,111.845,111.828,111.829,250.97,111.897,111.9,111.882,111.885,221.2,True
'2018-12-27T00:04:00',111.828,111.836,111.827,111.831,158.67,111.881,111.892,111.881,111.888,166.85,False
'2018-12-27T00:05:00',111.834,111.839,111.783,111.797,233.36,111.89,111.893,111.839,111.857,253.22,False
'2018-12-27T00:06:00',111.796,111.803,111.78,111.785,251.45,111.855,111.867,111.839,111.841,282.1,False
'2018-12-27T00:07:00',111.785,111.785,111.763,111.783,133.39,111.841,111.841,111.813,111.837,131.6,False
'2018-12-27T00:08:00',111.782,111.783,111.767,111.768,81.47,111.836,111.836,111.816,111.816,87.68,True
'2018-12-27T00:09:00',111.768,111.779,111.764,111.778,84.21,111.814,111.835,111.814,111.835,91.17,True
'2018-12-27T00:10:00',111.779,111.816,111.775,111.779,263.75,111.835,111.843,111.83,111.838,227.08,False
'2018-12-27T00:11:00',111.779,111.781,111.769,111.774,385.88,111.837,111.839,111.824,111.828,337.36,True
'2018-12-27T00:12:00',111.775,111.781,111.77,111.781,40.03,111.83,111.83,111.815,111.826,36.87,False
'2018-12-27T00:13:00',111.779,111.779,111.764,111.77,59.81,111.821,111.824,111.804,111.817,46.37,False
'2018-12-27T00:14:00',111.77,111.783,111.767,111.772,124.2,111.813,111.826,111.801,111.808,102.74,False
'2018-12-27T00:15:00',111.775,111.782,111.768,111.768,32.3,111.808,111.819,111.802,111.808,25.0,True
'2018-12-27T00:16:00',111.77,111.79,111.768,111.788,110.92,111.809,111.827,111.803,111.823,81.49,True
'2018-12-27T00:17:00',111.789,111.82,111.789,111.82,80.17,111.822,111.86,111.822,111.859,95.25,True
'2018-12-27T00:18:00',111.823,111.868,111.822,111.868,63.0,111.863,111.903,111.863,111.903,83.66,False
'2018-12-27T00:19:00',111.866,111.874,111.831,111.867,102.63,111.903,111.91,111.85,111.905,112.76,False
'2018-12-27T00:20:00',111.864,111.87,111.829,111.852,178.62,111.902,111.902,111.875,111.896,202.59,False
'2018-12-27T00:21:00',111.853,111.858,111.845,111.85,71.87,111.897,111.906,111.892,111.899,77.58,False
'2018-12-27T00:22:00',111.852,111.854,111.831,111.831,41.31,111.899,111.901,111.877,111.878,38.74,False
'2018-12-27T00:23:00',111.832,111.832,111.82,111.822,43.31,111.877,111.877,111.854,111.855,48.61,False
'2018-12-27T00:24:00',111.825,111.849,111.807,111.807,67.0,111.859,111.884,111.846,111.847,83.08,False
'2018-12-27T00:25:00',111.803,111.809,111.791,111.803,68.25,111.841,111.848,111.831,111.844,75.0,False
'2018-12-27T00:26:00',111.804,111.807,111.792,111.801,41.0,111.844,111.844,111.831,111.835,49.41,True
'2018-12-27T00:27:00',111.8,111.829,111.8,111.829,84.0,111.836,111.864,111.836,111.864,102.28,False
'2018-12-27T00:28:00',111.833,111.836,111.817,111.825,128.12,111.86,111.871,111.849,111.86,143.67,True
'2018-12-27T00:29:00',111.828,111.843,111.827,111.842,103.62,111.859,111.877,111.858,111.877,134.16,True
'2018-12-27T00:30:00',111.841,111.868,111.841,111.862,141.37,111.876,111.895,111.876,111.884,120.36,False
'2018-12-27T00:31:00',111.862,111.872,111.851,111.851,58.36,111.887,111.905,111.887,111.89,55.3,True
'2018-12-27T00:32:00',111.852,111.866,111.84,111.863,38.23,111.893,111.902,111.878,111.902,41.59,False
'2018-12-27T00:33:00',111.866,111.878,111.854,111.863,77.35,111.902,111.906,111.883,111.891,93.73,False
'2018-12-27T00:34:00',111.862,111.873,111.854,111.855,58.75,111.89,111.898,111.882,111.882,64.11,False
'2018-12-27T00:35:00',111.856,111.862,111.839,111.847,50.0,111.884,111.888,111.865,111.868,60.11,True
'2018-12-27T00:36:00',111.847,111.855,111.841,111.85,40.0,111.869,111.884,111.864,111.87,40.24,True
'2018-12-27T00:37:00',111.85,111.881,111.849,111.868,92.25,111.869,111.9,111.869,111.888,108.46,True
'2018-12-27T00:38:00',111.871,111.882,111.867,111.875,36.5,111.888,111.902,111.887,111.893,37.56,True
'2018-12-27T00:39:00',111.875,111.893,111.875,111.891,47.75,111.9,111.915,111.896,111.914,54.06,False
'2018-12-27T00:40:00',111.89,111.897,111.877,111.882,63.74,111.913,111.92,111.906,111.911,77.85,False
'2018-12-27T00:41:00',111.879,111.879,111.837,111.863,60.86,111.911,111.911,111.871,111.899,71.86,True
'2018-12-27T00:42:00',111.857,111.864,111.853,111.863,26.98,111.893,111.902,111.888,111.901,30.36,True
'2018-12-27T00:43:00',111.863,111.876,111.862,111.876,49.1,111.901,111.912,111.899,111.91,55.35,False
'2018-12-27T00:44:00',111.872,111.877,111.834,111.835,86.37,111.906,111.914,111.868,111.868,83.84,True
'2018-12-27T00:45:00',111.838,111.864,111.835,111.857,139.78,111.871,111.904,111.87,111.895,136.77,False
'2018-12-27T00:46:00',111.856,111.867,111.837,111.849,81.3,111.889,111.901,111.869,111.885,75.99,True
'2018-12-27T00:47:00',111.844,111.869,111.836,111.869,91.56,111.877,111.896,111.87,111.895,89.53,False
'2018-12-27T00:48:00',111.867,111.869,111.851,111.864,70.11,111.893,111.895,111.877,111.892,73.83,True
'2018-12-27T00:49:00',111.864,111.884,111.859,111.874,95.97,111.889,111.91,111.885,111.9,94.38,True
'2018-12-27T00:50:00',111.872,111.891,111.855,111.885,106.47,111.898,111.925,111.882,111.914,106.66,True
'2018-12-27T00:51:00',111.888,111.907,111.878,111.889,92.36,111.915,111.934,111.905,111.917,83.74,True
'2018-12-27T00:52:00',111.889,111.908,111.884,111.899,80.0,111.917,111.935,111.912,111.925,83.43,True
'2018-12-27T00:53:00',111.899,111.906,111.897,111.9,44.5,111.925,111.932,111.923,111.928,42.75,True
'2018-12-27T00:54:00',111.902,111.918,111.892,111.903,73.61,111.929,111.946,111.919,111.929,73.76,True
'2018-12-27T00:55:00',111.903,111.914,111.903,111.91,55.87,111.929,111.943,111.929,111.936,59.49,False
'2018-12-27T00:56:00',111.91,111.912,111.893,111.905,68.5,111.936,111.939,111.919,111.932,79.88,False
'2018-12-27T00:57:00',111.905,111.915,111.9,111.903,48.5,111.932,111.942,111.926,111.931,73.3,False
'2018-12-27T00:58:00',111.902,111.915,111.9,111.902,118.75,111.931,111.941,111.926,111.931,165.85,True
'2018-12-27T00:59:00',111.904,111.919,111.897,111.918,64.75,111.932,111.946,111.925,111.944,83.34,False
'2018-12-27T01:00:00',111.921,111.925,111.895,111.898,144.12,111.947,111.952,111.921,111.926,172.13,False
'2018-12-27T01:01:00',111.896,111.904,111.851,111.853,153.5,111.924,111.93,111.877,111.879,186.53,True
'2018-12-27T01:02:00',111.853,111.913,111.848,111.89,150.87,111.879,111.94,111.876,111.918,195.17,False
'2018-12-27T01:03:00',111.89,111.913,111.871,111.876,309.12,111.918,111.937,111.898,111.903,470.56,True
'2018-12-27T01:04:00',111.874,111.884,111.87,111.879,60.25,111.903,111.911,111.896,111.902,83.19,False
'2018-12-27T01:05:00',111.876,111.909,111.862,111.874,319.43,111.902,111.935,111.89,111.9,445.4,False
'2018-12-27T01:06:00',111.872,111.891,111.844,111.849,183.61,111.899,111.915,111.871,111.875,232.98,False
'2018-12-27T01:07:00',111.849,111.86,111.832,111.833,202.86,111.875,111.886,111.858,111.862,250.25,True
'2018-12-27T01:08:00',111.835,111.865,111.831,111.851,117.28,111.863,111.888,111.857,111.874,140.58,False
'2018-12-27T01:09:00',111.853,111.853,111.82,111.838,165.25,111.874,111.877,111.842,111.862,200.65,False
'2018-12-27T01:10:00',111.836,111.847,111.817,111.829,192.25,111.857,111.87,111.838,111.85,236.15,True
'2018-12-27T01:11:00',111.83,111.849,111.83,111.848,78.0,111.853,111.87,111.852,111.87,101.35,True
'2018-12-27T01:12:00',111.843,111.855,111.837,111.854,42.5,111.867,111.877,111.86,111.875,52.75,False
'2018-12-27T01:13:00',111.853,111.855,111.846,111.854,37.0,111.874,111.877,111.869,111.875,45.75,False
'2018-12-27T01:14:00',111.855,111.862,111.847,111.85,36.25,111.876,111.884,111.869,111.871,45.62,True
'2018-12-27T01:15:00',111.85,111.866,111.842,111.861,77.25,111.871,111.889,111.865,111.882,106.51,False
'2018-12-27T01:16:00',111.862,111.864,111.847,111.857,88.5,111.884,111.886,111.869,111.879,123.12,False
'2018-12-27T01:17:00',111.858,111.861,111.843,111.853,64.12,111.881,111.883,111.864,111.876,81.1,False
'2018-12-27T01:18:00',111.851,111.858,111.836,111.846,72.0,111.872,111.881,111.857,111.867,93.24,True
'2018-12-27T01:19:00',111.848,111.858,111.848,111.856,79.47,111.869,111.881,111.869,111.877,96.94,False
'2018-12-27T01:20:00',111.856,111.856,111.833,111.835,79.24,111.877,111.877,111.854,111.859,99.43,True
'2018-12-27T01:21:00',111.837,111.845,111.834,111.843,41.0,111.86,111.867,111.855,111.867,51.99,False
'2018-12-27T01:22:00',111.843,111.845,111.825,111.831,101.95,111.864,111.867,111.847,111.85,126.45,False
'2018-12-27T01:23:00',111.829,111.844,111.816,111.824,178.26,111.85,111.864,111.839,111.847,216.34,True
'2018-12-27T01:24:00',111.822,111.835,111.822,111.827,65.87,111.845,111.857,111.845,111.848,85.21,True
'2018-12-27T01:25:00',111.827,111.857,111.818,111.857,104.61,111.85,111.879,111.839,111.878,130.07,True
'2018-12-27T01:26:00',111.854,111.865,111.848,111.865,90.11,111.875,111.886,111.869,111.886,100.61,True
'2018-12-27T01:27:00',111.866,111.873,111.859,111.865,101.58,111.888,111.896,111.882,111.888,123.51,True
'2018-12-27T01:28:00',111.862,111.875,111.859,111.871,89.35,111.885,111.901,111.881,111.895,120.3,True
'2018-12-27T01:29:00',111.873,111.88,111.869,111.875,60.63,111.897,111.908,111.894,111.903,59.34,False
'2018-12-27T01:30:00',111.873,111.885,111.869,111.874,95.5,111.899,111.911,111.895,111.901,113.89,True
'2018-12-27T01:31:00',111.877,111.923,111.875,111.917,174.89,111.903,111.949,111.902,111.943,190.22,True
'2018-12-27T01:32:00',111.917,111.934,111.913,111.921,130.19,111.945,111.961,111.941,111.945,151.13,False
'2018-12-27T01:33:00',111.919,111.922,111.903,111.908,82.38,111.945,111.949,111.929,111.932,88.5,True
'2018-12-27T01:34:00',111.91,111.912,111.895,111.908,145.85,111.936,111.938,111.92,111.933,164.71,False
'2018-12-27T01:35:00',111.908,111.916,111.897,111.9,114.1,111.934,111.942,111.924,111.929,126.85,True
'2018-12-27T01:36:00',111.903,111.906,111.893,111.903,75.4,111.929,111.932,111.92,111.929,89.93,False
'2018-12-27T01:37:00',111.904,111.912,111.894,111.899,140.85,111.929,111.933,111.92,111.925,172.55,False
'2018-12-27T01:38:00',111.897,111.899,111.884,111.893,112.05,111.923,111.925,111.909,111.917,137.83,False
'2018-12-27T01:39:00',111.892,111.895,111.878,111.881,130.26,111.917,111.921,111.903,111.903,149.86,False
'2018-12-27T01:40:00',111.881,111.892,111.867,111.873,116.92,111.905,111.917,111.893,111.9,144.75,True
'2018-12-27T01:41:00',111.873,111.895,111.873,111.895,70.75,111.9,111.922,111.9,111.921,95.64,True
'2018-12-27T01:42:00',111.892,111.906,111.892,111.899,56.87,111.919,111.932,111.919,111.922,71.31,True
'2018-12-27T01:43:00',111.899,111.918,111.899,111.909,97.06,111.924,111.943,111.923,111.934,105.62,False
'2018-12-27T01:44:00',111.91,111.913,111.901,111.904,115.5,111.932,111.934,111.921,111.927,127.75,False
'2018-12-27T01:45:00',111.904,111.906,111.895,111.9,95.75,111.927,111.931,111.915,111.923,99.75,False
'2018-12-27T01:46:00',111.898,111.902,111.888,111.9,92.25,111.921,111.922,111.909,111.92,94.0,True
'2018-12-27T01:47:00',111.9,111.906,111.897,111.906,54.0,111.921,111.928,111.916,111.924,58.25,False
'2018-12-27T01:48:00',111.903,111.907,111.889,111.892,94.5,111.924,111.928,111.907,111.911,93.5,False
'2018-12-27T01:49:00',111.892,111.894,111.882,111.883,78.0,111.91,111.913,111.9,111.901,73.0,True
'2018-12-27T01:50:00',111.882,111.906,111.882,111.905,130.5,111.9,111.929,111.899,111.926,112.0,False
'2018-12-27T01:51:00',111.904,111.906,111.891,111.897,81.62,111.924,111.926,111.915,111.919,77.5,False
'2018-12-27T01:52:00',111.897,111.907,111.889,111.889,101.09,111.919,111.928,111.915,111.915,92.0,False
'2018-12-27T01:53:00',111.889,111.889,111.851,111.855,103.73,111.916,111.916,111.876,111.878,99.0,True
'2018-12-27T01:54:00',111.855,111.877,111.824,111.87,252.82,111.876,111.889,111.855,111.883,194.81,False
'2018-12-27T01:55:00',111.866,111.889,111.852,111.856,364.14,111.881,111.91,111.877,111.888,290.21,False
'2018-12-27T01:56:00',111.856,111.856,111.841,111.843,265.56,111.889,111.889,111.872,111.876,247.67,False
'2018-12-27T01:57:00',111.843,111.858,111.832,111.833,360.96,111.878,111.894,111.869,111.871,286.07,True
'2018-12-27T01:58:00',111.833,111.846,111.824,111.835,426.72,111.872,111.885,111.86,111.869,347.71,True
'2018-12-27T01:59:00',111.835,111.843,111.828,111.836,275.25,111.867,111.877,111.861,111.87,229.28,False
'2018-12-27T02:00:00',111.838,111.845,111.819,111.821,351.84,111.87,111.879,111.851,111.854,227.69,False
'2018-12-27T02:01:00',111.821,111.834,111.809,111.814,351.18,111.854,111.867,111.84,111.845,282.95,False
'2018-12-27T02:02:00',111.814,111.816,111.796,111.801,247.59,111.843,111.85,111.826,111.832,159.0,True
'2018-12-27T02:03:00',111.797,111.817,111.797,111.812,104.61,111.827,111.849,111.827,111.842,78.85,True
'2018-12-27T02:04:00',111.81,111.825,111.799,111.819,91.39,111.84,111.856,111.829,111.848,96.95,True
'2018-12-27T02:05:00',111.82,111.83,111.814,111.826,86.99,111.85,111.859,111.841,111.856,86.1,True
'2018-12-27T02:06:00',111.825,111.843,111.825,111.837,41.5,111.857,111.872,111.855,111.868,42.11,True
'2018-12-27T02:07:00',111.841,111.845,111.832,111.838,55.0,111.87,111.873,111.861,111.868,49.75,False
'2018-12-27T02:08:00',111.838,111.84,111.83,111.831,49.74,111.865,111.87,111.86,111.861,45.62,True
'2018-12-27T02:09:00',111.83,111.851,111.83,111.851,60.87,111.86,111.88,111.86,111.876,58.0,True
'2018-12-27T02:10:00',111.851,111.866,111.845,111.852,58.0,111.874,111.893,111.872,111.881,57.75,True
'2018-12-27T02:11:00',111.853,111.885,111.853,111.877,76.25,111.88,111.916,111.88,111.907,78.12,False
'2018-12-27T02:12:00',111.872,111.878,111.868,111.873,37.5,111.905,111.908,111.9,111.902,40.0,False
'2018-12-27T02:13:00',111.872,111.872,111.852,111.857,34.25,111.901,111.902,111.886,111.89,36.25,False
'2018-12-27T02:14:00',111.858,111.867,111.853,111.856,41.25,111.888,111.901,111.883,111.889,44.75,False
'2018-12-27T02:15:00',111.86,111.86,111.851,111.857,35.25,111.891,111.891,111.882,111.887,36.37,True
'2018-12-27T02:16:00',111.859,111.873,111.856,111.857,60.75,111.889,111.905,111.886,111.889,56.25,True
'2018-12-27T02:17:00',111.86,111.879,111.859,111.875,26.25,111.89,111.91,111.89,111.906,26.25,True
'2018-12-27T02:18:00',111.871,111.88,111.868,111.88,28.0,111.903,111.907,111.898,111.907,28.5,True
'2018-12-27T02:19:00',111.879,111.891,111.873,111.891,44.25,111.909,111.915,111.903,111.912,45.75,False
'2018-12-27T02:20:00',111.892,111.897,111.882,111.882,57.5,111.916,111.921,111.907,111.907,64.59,True
'2018-12-27T02:21:00',111.882,111.893,111.882,111.888,31.75,111.909,111.917,111.906,111.915,34.61,True
'2018-12-27T02:22:00',111.891,111.912,111.891,111.907,40.0,111.915,111.936,111.915,111.929,44.11,True
'2018-12-27T02:23:00',111.908,111.916,111.901,111.916,77.75,111.933,111.941,111.925,111.941,85.86,False
'2018-12-27T02:24:00',111.916,111.922,111.905,111.91,69.5,111.941,111.946,111.928,111.934,76.08,True
'2018-12-27T02:25:00',111.91,111.919,111.91,111.915,35.5,111.935,111.945,111.934,111.942,47.33,True
'2018-12-27T02:26:00',111.915,111.933,111.914,111.931,45.87,111.939,111.959,111.939,111.954,53.58,True
'2018-12-27T02:27:00',111.929,111.942,111.929,111.942,50.59,111.954,111.969,111.953,111.969,52.83,True
'2018-12-27T02:28:00',111.944,111.955,111.938,111.951,39.12,111.971,111.979,111.962,111.971,43.11,False
'2018-12-27T02:29:00',111.951,111.962,111.944,111.949,77.74,111.973,111.984,111.967,111.975,81.97,False
'2018-12-27T02:30:00',111.948,111.952,111.915,111.915,99.73,111.971,111.974,111.942,111.942,106.33,False
'2018-12-27T02:31:00',111.918,111.922,111.888,111.888,90.77,111.942,111.945,111.915,111.915,100.89,True
'2018-12-27T02:32:00',111.89,111.894,111.882,111.89,90.42,111.916,111.92,111.907,111.918,87.55,False
'2018-12-27T02:33:00',111.89,111.894,111.874,111.88,66.97,111.917,111.92,111.899,111.905,67.96,True
'2018-12-27T02:34:00',111.88,111.907,111.88,111.902,56.5,111.905,111.934,111.905,111.927,65.45,False
'2018-12-27T02:35:00',111.902,111.902,111.889,111.896,98.57,111.922,111.926,111.912,111.922,100.8,False
'2018-12-27T02:36:00',111.897,111.9,111.889,111.89,52.45,111.921,111.925,111.913,111.915,54.83,False
'2018-12-27T02:37:00',111.89,111.89,111.864,111.864,68.76,111.915,111.915,111.889,111.889,67.17,False
'2018-12-27T02:38:00',111.864,111.864,111.85,111.855,58.94,111.89,111.89,111.875,111.875,58.07,True
'2018-12-27T02:39:00',111.855,111.871,111.855,111.869,99.74,111.878,111.89,111.878,111.887,127.02,False
'2018-12-27T02:40:00',111.868,111.87,111.86,111.865,64.65,111.887,111.889,111.882,111.889,78.05,True
'2018-12-27T02:41:00',111.862,111.868,111.858,111.868,47.34,111.886,111.891,111.879,111.89,47.85,False
'2018-12-27T02:42:00',111.867,111.88,111.862,111.863,68.48,111.888,111.904,111.882,111.886,64.49,False
'2018-12-27T02:43:00',111.864,111.875,111.857,111.862,75.78,111.888,111.899,111.878,111.886,71.44,True
'2018-12-27T02:44:00',111.864,111.895,111.862,111.893,103.4,111.888,111.921,111.886,111.919,100.29,False
'2018-12-27T02:45:00',111.895,111.899,111.888,111.892,69.79,111.921,111.925,111.913,111.917,74.42,True
'2018-12-27T02:46:00',111.892,111.897,111.882,111.894,80.95,111.919,111.924,111.908,111.916,79.31,True
'2018-12-27T02:47:00',111.89,111.899,111.876,111.896,87.57,111.911,111.926,111.902,111.924,93.75,False
'2018-12-27T02:48:00',111.896,111.899,111.887,111.889,73.67,111.924,111.924,111.911,111.916,61.34,False
'2018-12-27T02:49:00',111.889,111.889,111.849,111.863,178.02,111.914,111.914,111.87,111.885,187.68,False
'2018-12-27T02:50:00',111.861,111.867,111.845,111.848,163.39,111.882,111.89,111.865,111.868,181.37,False
'2018-12-27T02:51:00',111.848,111.85,111.827,111.843,112.01,111.866,111.871,111.849,111.866,110.47,False
'2018-12-27T02:52:00',111.845,111.845,111.818,111.822,165.48,111.865,111.866,111.84,111.843,158.09,True
'2018-12-27T02:53:00',111.821,111.837,111.819,111.834,77.34,111.84,111.859,111.839,111.854,79.84,True
'2018-12-27T02:54:00',111.832,111.856,111.827,111.851,76.24,111.851,111.88,111.848,111.876,84.06,True
'2018-12-27T02:55:00',111.85,111.868,111.845,111.868,102.07,111.873,111.895,111.871,111.895,107.42,True
'2018-12-27T02:56:00',111.871,111.891,111.868,111.887,103.2,111.892,111.915,111.891,111.911,120.09,False
'2018-12-27T02:57:00',111.886,111.888,111.871,111.885,71.1,111.91,111.911,111.897,111.906,77.96,False
'2018-12-27T02:58:00',111.885,111.886,111.869,111.874,76.75,111.906,111.906,111.892,111.896,101.8,True
'2018-12-27T02:59:00',111.876,111.903,111.859,111.903,156.58,111.896,111.922,111.883,111.922,191.51,True
'2018-12-27T03:00:00',111.903,111.903,111.883,111.903,178.86,111.925,111.928,111.908,111.927,198.77,False
'2018-12-27T03:01:00',111.905,111.913,111.893,111.893,79.33,111.927,111.938,111.922,111.922,85.3,True
'2018-12-27T03:02:00',111.892,111.903,111.889,111.898,53.91,111.919,111.928,111.912,111.924,51.68,True
'2018-12-27T03:03:00',111.901,111.919,111.895,111.919,39.73,111.925,111.941,111.92,111.941,47.1,True
'2018-12-27T03:04:00',111.922,111.934,111.918,111.921,82.11,111.942,111.954,111.942,111.943,91.07,False
'2018-12-27T03:05:00',111.918,111.919,111.904,111.908,48.36,111.94,111.942,111.929,111.934,48.62,False
'2018-12-27T03:06:00',111.913,111.921,111.907,111.909,40.22,111.937,111.947,111.931,111.932,49.3,True
'2018-12-27T03:07:00',111.908,111.915,111.901,111.913,46.6,111.931,111.938,111.924,111.936,53.94,True
'2018-12-27T03:08:00',111.913,111.928,111.912,111.921,32.59,111.936,111.949,111.936,111.941,34.24,True
'2018-12-27T03:09:00',111.923,111.953,111.92,111.947,71.58,111.943,111.969,111.943,111.966,68.11,False
'2018-12-27T03:10:00',111.95,111.962,111.942,111.942,61.23,111.968,111.984,111.964,111.966,67.47,False
'2018-12-27T03:11:00',111.945,111.946,111.909,111.91,66.97,111.967,111.97,111.932,111.932,68.71,False
'2018-12-27T03:12:00',111.91,111.91,111.882,111.882,36.0,111.932,111.932,111.905,111.905,36.98,False
'2018-12-27T03:13:00',111.883,111.888,111.868,111.87,82.99,111.904,111.912,111.888,111.892,89.91,True
'2018-12-27T03:14:00',111.874,111.888,111.857,111.884,142.98,111.894,111.909,111.876,111.905,160.87,True
'2018-12-27T03:15:00',111.884,111.924,111.883,111.911,134.99,111.908,111.946,111.905,111.93,158.27,True
'2018-12-27T03:16:00',111.912,111.943,111.909,111.943,87.72,111.933,111.962,111.93,111.962,97.1,False
'2018-12-27T03:17:00',111.941,111.947,111.921,111.936,128.37,111.962,111.965,111.943,111.955,159.0,True
'2018-12-27T03:18:00',111.937,111.953,111.932,111.942,152.37,111.955,111.975,111.953,111.963,188.78,True
'2018-12-27T03:19:00',111.945,111.954,111.944,111.95,56.92,111.964,111.973,111.964,111.969,62.21,True
'2018-12-27T03:20:00',111.949,111.969,111.949,111.967,73.21,111.969,111.99,111.969,111.988,76.87,False
'2018-12-27T03:21:00',111.967,111.968,111.96,111.962,57.65,111.987,111.988,111.98,111.981,66.62,False
'2018-12-27T03:22:00',111.965,111.971,111.958,111.96,60.03,111.981,111.99,111.979,111.982,65.62,False
'2018-12-27T03:23:00',111.96,111.97,111.955,111.955,62.62,111.98,111.989,111.976,111.976,57.25,False
'2018-12-27T03:24:00',111.953,111.96,111.95,111.95,28.25,111.974,111.982,111.97,111.97,33.0,True
'2018-12-27T03:25:00',111.95,111.97,111.943,111.969,68.25,111.968,111.992,111.964,111.988,77.87,False
'2018-12-27T03:26:00',111.969,111.971,111.964,111.966,23.0,111.99,111.99,111.984,111.987,28.0,True
'2018-12-27T03:27:00',111.966,111.971,111.965,111.968,21.87,111.986,111.991,111.985,111.991,20.75,False
'2018-12-27T03:28:00',111.969,111.969,111.956,111.956,20.0,111.993,111.994,111.976,111.976,20.25,True
'2018-12-27T03:29:00',111.96,111.962,111.951,111.957,38.24,111.978,111.984,111.97,111.983,34.24,False
'2018-12-27T03:30:00',111.957,111.957,111.939,111.94,39.7,111.982,111.982,111.964,111.967,35.11,True
'2018-12-27T03:31:00',111.939,111.947,111.939,111.945,24.87,111.965,111.968,111.964,111.964,29.36,False
'2018-12-27T03:32:00',111.944,111.944,111.926,111.927,34.24,111.963,111.963,111.945,111.945,38.09,False
'2018-12-27T03:33:00',111.928,111.929,111.918,111.918,23.0,111.948,111.948,111.936,111.936,25.5,False
'2018-12-27T03:34:00',111.918,111.918,111.904,111.907,27.37,111.937,111.937,111.921,111.929,27.5,True
'2018-12-27T03:35:00',111.911,111.912,111.906,111.91,41.08,111.93,111.934,111.926,111.934,40.75,True
'2018-12-27T03:36:00',111.912,111.927,111.912,111.918,32.75,111.935,111.943,111.933,111.933,36.0,False
'2018-12-27T03:37:00',111.915,111.915,111.896,111.901,39.41,111.933,111.935,111.917,111.923,43.36,False
'2018-12-27T03:38:00',111.898,111.903,111.885,111.885,67.48,111.924,111.924,111.904,111.904,71.11,False
'2018-12-27T03:39:00',111.883,111.888,111.872,111.874,46.7,111.904,111.91,111.896,111.896,45.22,True
'2018-12-27T03:40:00',111.873,111.88,111.873,111.88,35.45,111.897,111.903,111.897,111.902,28.37,True
'2018-12-27T03:41:00',111.879,111.906,111.874,111.903,80.78,111.901,111.927,111.895,111.927,73.61,False
'2018-12-27T03:42:00',111.904,111.904,111.896,111.902,19.12,111.925,111.925,111.917,111.924,18.0,True
'2018-12-27T03:43:00',111.901,111.903,111.898,111.903,29.36,111.923,111.923,111.919,111.923,27.75,False
'2018-12-27T03:44:00',111.905,111.913,111.897,111.901,56.32,111.923,111.934,111.918,111.922,50.12,True
'2018-12-27T03:45:00',111.899,111.916,111.899,111.908,62.05,111.923,111.94,111.918,111.932,53.74,False
'2018-12-27T03:46:00',111.91,111.912,111.902,111.905,30.83,111.931,111.932,111.926,111.927,28.25,True
'2018-12-27T03:47:00',111.906,111.911,111.901,111.909,48.32,111.928,111.933,111.923,111.933,40.5,True
'2018-12-27T03:48:00',111.91,111.921,111.91,111.912,31.34,111.934,111.945,111.934,111.936,33.11,False
'2018-12-27T03:49:00',111.91,111.918,111.903,111.909,40.45,111.934,111.941,111.926,111.933,33.74,False
'2018-12-27T03:50:00',111.908,111.91,111.907,111.907,23.46,111.93,111.934,111.924,111.926,20.62,True
'2018-12-27T03:51:00',111.907,111.92,111.907,111.916,34.85,111.928,111.94,111.926,111.932,31.0,True
'2018-12-27T03:52:00',111.916,111.933,111.915,111.922,68.94,111.937,111.958,111.937,111.943,68.94,False
'2018-12-27T03:53:00',111.921,111.926,111.915,111.915,46.35,111.943,111.95,111.936,111.937,40.37,True
'2018-12-27T03:54:00',111.913,111.926,111.913,111.922,55.79,111.938,111.946,111.935,111.944,51.49,False
'2018-12-27T03:55:00',111.921,111.921,111.91,111.915,42.03,111.946,111.946,111.93,111.935,39.62,False
'2018-12-27T03:56:00',111.915,111.919,111.898,111.898,42.32,111.934,111.938,111.915,111.919,36.75,False
'2018-12-27T03:57:00',111.899,111.9,111.881,111.892,40.84,111.92,111.92,111.903,111.911,38.75,False
'2018-12-27T03:58:00',111.892,111.892,111.885,111.885,33.09,111.91,111.91,111.904,111.907,32.25,False
'2018-12-27T03:59:00',111.885,111.887,111.878,111.878,24.74,111.906,111.908,111.896,111.896,25.25,False
'2018-12-27T04:00:00',111.878,111.883,111.869,111.872,58.5,111.899,111.902,111.89,111.895,68.12,False
'2018-12-27T04:01:00',111.873,111.88,111.866,111.866,55.98,111.895,111.897,111.885,111.885,52.25,True
'2018-12-27T04:02:00',111.865,111.879,111.86,111.879,58.12,111.884,111.898,111.874,111.895,58.75,False
'2018-12-27T04:03:00',111.88,111.88,111.862,111.863,30.75,111.899,111.899,111.884,111.886,34.25,True
'2018-12-27T04:04:00',111.865,111.882,111.863,111.882,47.59,111.887,111.905,111.887,111.902,39.87,True
'2018-12-27T04:05:00',111.882,111.889,111.877,111.889,43.06,111.903,111.908,111.898,111.908,38.0,True
'2018-12-27T04:06:00',111.894,111.9,111.875,111.892,90.68,111.91,111.918,111.897,111.914,78.0,True
'2018-12-27T04:07:00',111.895,111.912,111.893,111.912,63.84,111.915,111.929,111.911,111.928,55.25,True
'2018-12-27T04:08:00',111.911,111.922,111.908,111.913,75.43,111.93,111.94,111.924,111.928,84.25,False
'2018-12-27T04:09:00',111.913,111.925,111.911,111.911,116.48,111.928,111.944,111.927,111.932,102.75,False
'2018-12-27T04:10:00',111.911,111.912,111.899,111.899,33.7,111.933,111.935,111.921,111.921,28.25,False
'2018-12-27T04:11:00',111.899,111.899,111.885,111.885,13.5,111.922,111.922,111.905,111.907,13.62,False
'2018-12-27T04:12:00',111.885,111.885,111.877,111.879,43.33,111.905,111.908,111.898,111.9,36.75,False
'2018-12-27T04:13:00',111.879,111.886,111.877,111.878,36.22,111.901,111.909,111.899,111.902,36.25,True
'2018-12-27T04:14:00',111.877,111.884,111.863,111.883,52.31,111.903,111.905,111.888,111.905,44.62,True
'2018-12-27T04:15:00',111.882,111.885,111.876,111.885,34.0,111.904,111.905,111.897,111.905,36.99,True
'2018-12-27T04:16:00',111.885,111.898,111.884,111.887,33.62,111.904,111.916,111.901,111.905,34.25,False
'2018-12-27T04:17:00',111.887,111.887,111.857,111.857,66.3,111.904,111.907,111.876,111.88,60.99,False
'2018-12-27T04:18:00',111.86,111.867,111.851,111.852,43.69,111.882,111.889,111.869,111.874,40.87,True
'2018-12-27T04:19:00',111.852,111.863,111.849,111.859,64.31,111.876,111.881,111.871,111.876,55.5,False
'2018-12-27T04:20:00',111.859,111.862,111.848,111.848,58.11,111.876,111.88,111.865,111.871,58.5,True
'2018-12-27T04:21:00',111.848,111.857,111.848,111.854,36.75,111.872,111.879,111.868,111.876,40.99,True
'2018-12-27T04:22:00',111.856,111.863,111.855,111.861,32.75,111.88,111.883,111.874,111.88,39.75,False
'2018-12-27T04:23:00',111.865,111.866,111.855,111.856,36.37,111.882,111.886,111.873,111.876,36.0,True
'2018-12-27T04:24:00',111.856,111.868,111.856,111.865,45.62,111.879,111.89,111.876,111.886,46.75,False
'2018-12-27T04:25:00',111.867,111.869,111.862,111.862,26.0,111.888,111.888,111.881,111.881,25.5,True
'2018-12-27T04:26:00',111.862,111.875,111.862,111.868,46.25,111.881,111.896,111.881,111.888,47.49,False
'2018-12-27T04:27:00',111.868,111.868,111.858,111.861,73.99,111.887,111.89,111.877,111.883,76.37,False
'2018-12-27T04:28:00',111.86,111.861,111.849,111.849,56.74,111.881,111.881,111.867,111.867,58.5,False
'2018-12-27T04:29:00',111.849,111.849,111.842,111.847,20.62,111.867,111.87,111.863,111.87,22.25,True
'2018-12-27T04:30:00',111.851,111.863,111.846,111.851,40.49,111.873,111.883,111.862,111.869,42.25,False
'2018-12-27T04:31:00',111.851,111.861,111.834,111.834,65.75,111.869,111.882,111.851,111.851,73.0,True
'2018-12-27T04:32:00',111.834,111.842,111.828,111.839,65.25,111.85,111.864,111.845,111.861,74.87,True
'2018-12-27T04:33:00',111.841,111.866,111.841,111.863,79.73,111.861,111.886,111.861,111.884,85.25,False
'2018-12-27T04:34:00',111.862,111.862,111.853,111.856,47.37,111.884,111.884,111.873,111.875,50.75,True
'2018-12-27T04:35:00',111.856,111.871,111.856,111.862,40.12,111.876,111.89,111.873,111.88,39.49,False
'2018-12-27T04:36:00',111.861,111.865,111.857,111.858,51.58,111.877,111.884,111.874,111.879,47.62,True
'2018-12-27T04:37:00',111.856,111.865,111.852,111.862,45.21,111.879,111.89,111.873,111.885,47.43,False
'2018-12-27T04:38:00',111.863,111.864,111.846,111.848,45.68,111.885,111.886,111.867,111.87,44.24,False
'2018-12-27T04:39:00',111.847,111.85,111.844,111.847,32.16,111.868,111.873,111.865,111.868,29.5,True
'2018-12-27T04:40:00',111.849,111.871,111.847,111.847,75.7,111.869,111.893,111.867,111.869,67.31,False
'2018-12-27T04:41:00',111.851,111.853,111.844,111.847,49.86,111.869,111.875,111.865,111.865,48.85,False
'2018-12-27T04:42:00',111.845,111.848,111.843,111.844,13.12,111.87,111.872,111.865,111.865,13.0,True
'2018-12-27T04:43:00',111.848,111.873,111.848,111.872,68.61,111.87,111.896,111.87,111.894,71.5,False
'2018-12-27T04:44:00',111.868,111.868,111.858,111.865,58.75,111.889,111.89,111.879,111.887,62.61,False
'2018-12-27T04:45:00',111.865,111.875,111.857,111.863,78.25,111.886,111.896,111.879,111.885,87.25,True
'2018-12-27T04:46:00',111.866,111.869,111.857,111.867,38.0,111.887,111.888,111.877,111.888,43.25,True
'2018-12-27T04:47:00',111.867,111.869,111.865,111.869,23.75,111.89,111.89,111.885,111.888,28.25,False
'2018-12-27T04:48:00',111.869,111.869,111.855,111.863,33.5,111.888,111.888,111.874,111.885,37.75,True
'2018-12-27T04:49:00',111.866,111.875,111.864,111.869,41.24,111.885,111.896,111.885,111.891,49.5,False
'2018-12-27T04:50:00',111.868,111.869,111.864,111.869,20.75,111.89,111.89,111.885,111.89,22.75,False
'2018-12-27T04:51:00',111.867,111.868,111.86,111.865,16.0,111.888,111.888,111.882,111.883,17.25,False
'2018-12-27T04:52:00',111.866,111.866,111.86,111.86,27.5,111.886,111.886,111.878,111.878,31.25,True
'2018-12-27T04:53:00',111.86,111.861,111.858,111.861,8.11,111.879,111.883,111.879,111.883,6.25,False
'2018-12-27T04:54:00',111.859,111.862,111.857,111.857,23.5,111.881,111.883,111.877,111.877,26.25,False
'2018-12-27T04:55:00',111.857,111.86,111.852,111.857,24.37,111.879,111.879,111.874,111.875,26.25,True
'2018-12-27T04:56:00',111.855,111.861,111.853,111.859,20.5,111.872,111.884,111.872,111.878,20.5,False
'2018-12-27T04:57:00',111.859,111.862,111.853,111.853,17.25,111.878,111.88,111.873,111.873,19.5,True
'2018-12-27T04:58:00',111.853,111.863,111.853,111.857,25.75,111.873,111.884,111.871,111.877,27.5,True
'2018-12-27T04:59:00',111.858,111.87,111.853,111.862,33.62,111.879,111.89,111.873,111.885,36.25,False
'2018-12-27T05:00:00',111.862,111.866,111.861,111.863,44.77,111.883,111.887,111.88,111.883,41.5,True
'2018-12-27T05:01:00',111.863,111.881,111.863,111.87,70.2,111.886,111.905,111.884,111.894,66.6,False
'2018-12-27T05:02:00',111.87,111.871,111.865,111.867,39.73,111.891,111.894,111.887,111.887,44.25,True
'2018-12-27T05:03:00',111.866,111.885,111.866,111.882,57.86,111.889,111.904,111.889,111.904,61.25,False
'2018-12-27T05:04:00',111.884,111.886,111.867,111.868,42.28,111.904,111.907,111.886,111.888,40.75,False
'2018-12-27T05:05:00',111.868,111.876,111.858,111.862,61.69,111.888,111.897,111.877,111.886,57.25,False
'2018-12-27T05:06:00',111.862,111.864,111.849,111.849,56.63,111.887,111.887,111.865,111.869,49.25,True
'2018-12-27T05:07:00',111.85,111.862,111.85,111.853,30.86,111.87,111.882,111.87,111.873,31.0,True
'2018-12-27T05:08:00',111.853,111.857,111.852,111.856,15.37,111.871,111.877,111.871,111.877,15.5,True
'2018-12-27T05:09:00',111.856,111.862,111.856,111.86,17.25,111.877,111.881,111.875,111.881,17.5,True
'2018-12-27T05:10:00',111.86,111.879,111.859,111.86,45.06,111.881,111.901,111.879,111.885,45.74,False
'2018-12-27T05:11:00',111.863,111.865,111.848,111.854,34.98,111.885,111.887,111.872,111.876,41.85,True
'2018-12-27T05:12:00',111.854,111.871,111.852,111.86,40.49,111.875,111.894,111.875,111.886,41.99,False
'2018-12-27T05:13:00',111.86,111.86,111.854,111.854,41.0,111.883,111.883,111.876,111.876,47.5,True
'2018-12-27T05:14:00',111.856,111.872,111.856,111.872,35.0,111.878,111.89,111.877,111.89,38.74,False
'2018-12-27T05:15:00',111.873,111.873,111.858,111.861,45.0,111.894,111.894,111.879,111.885,51.0,False
'2018-12-27T05:16:00',111.864,111.864,111.855,111.856,31.25,111.885,111.885,111.871,111.88,32.99,False
'2018-12-27T05:17:00',111.856,111.857,111.849,111.851,41.12,111.878,111.88,111.871,111.875,47.98,False
'2018-12-27T05:18:00',111.851,111.851,111.844,111.844,18.12,111.875,111.875,111.862,111.868,20.62,False
'2018-12-27T05:19:00',111.843,111.843,111.821,111.821,53.66,111.869,111.869,111.842,111.842,64.66,False
'2018-12-27T05:20:00',111.819,111.826,111.797,111.812,67.85,111.84,111.848,111.819,111.835,61.22,False
'2018-12-27T05:21:00',111.812,111.812,111.805,111.805,20.24,111.831,111.834,111.828,111.829,20.24,False
'2018-12-27T05:22:00',111.805,111.805,111.795,111.803,52.75,111.827,111.829,111.819,111.826,51.74,True
'2018-12-27T05:23:00',111.806,111.823,111.805,111.821,47.84,111.827,111.844,111.827,111.842,53.75,True
'2018-12-27T05:24:00',111.822,111.836,111.821,111.824,73.02,111.844,111.853,111.841,111.842,82.75,False
'2018-12-27T05:25:00',111.824,111.826,111.818,111.818,32.12,111.844,111.849,111.837,111.84,38.37,True
'2018-12-27T05:26:00',111.818,111.832,111.818,111.83,65.83,111.843,111.853,111.843,111.849,74.0,False
'2018-12-27T05:27:00',111.83,111.831,111.823,111.826,33.75,111.851,111.852,111.844,111.85,41.5,True
'2018-12-27T05:28:00',111.828,111.832,111.821,111.828,38.0,111.851,111.854,111.842,111.849,49.62,True
'2018-12-27T05:29:00',111.828,111.839,111.824,111.838,38.25,111.851,111.862,111.844,111.855,46.5,True
'2018-12-27T05:30:00',111.837,111.853,111.837,111.853,34.98,111.858,111.876,111.855,111.875,39.37,False
'2018-12-27T05:31:00',111.855,111.861,111.845,111.851,91.11,111.876,111.881,111.867,111.871,106.75,True
'2018-12-27T05:32:00',111.849,111.858,111.839,111.853,69.22,111.871,111.879,111.857,111.873,74.62,True
'2018-12-27T05:33:00',111.853,111.858,111.853,111.854,24.5,111.876,111.877,111.87,111.874,32.75,True
'2018-12-27T05:34:00',111.854,111.857,111.848,111.856,38.5,111.875,111.878,111.867,111.877,46.5,True
'2018-12-27T05:35:00',111.856,111.871,111.855,111.858,65.75,111.878,111.89,111.87,111.875,84.25,False
'2018-12-27T05:36:00',111.858,111.866,111.852,111.853,53.04,111.873,111.885,111.87,111.87,62.75,True
'2018-12-27T05:37:00',111.855,111.879,111.854,111.878,63.53,111.872,111.898,111.87,111.898,69.25,True
'2018-12-27T05:38:00',111.88,111.888,111.877,111.88,44.74,111.899,111.904,111.893,111.9,55.25,False
'2018-12-27T05:39:00',111.88,111.883,111.87,111.876,54.99,111.901,111.904,111.892,111.897,63.75,False
'2018-12-27T05:40:00',111.876,111.879,111.87,111.876,47.75,111.899,111.901,111.893,111.897,57.5,True
'2018-12-27T05:41:00',111.874,111.88,111.871,111.876,28.81,111.897,111.9,111.892,111.898,34.75,True
'2018-12-27T05:42:00',111.876,111.889,111.874,111.889,38.75,111.895,111.909,111.892,111.906,49.25,True
'2018-12-27T05:43:00',111.888,111.894,111.882,111.89,38.81,111.904,111.911,111.899,111.909,47.25,True
'2018-12-27T05:44:00',111.888,111.898,111.877,111.895,40.67,111.906,111.918,111.898,111.915,49.75,True
'2018-12-27T05:45:00',111.895,111.912,111.893,111.907,115.56,111.915,111.934,111.913,111.925,130.75,False
'2018-12-27T05:46:00',111.904,111.91,111.893,111.903,55.81,111.926,111.93,111.909,111.925,61.25,False
'2018-12-27T05:47:00',111.901,111.904,111.897,111.897,19.0,111.925,111.928,111.912,111.914,22.5,False
'2018-12-27T05:48:00',111.897,111.902,111.89,111.89,33.25,111.92,111.922,111.908,111.909,39.0,False
'2018-12-27T05:49:00',111.891,111.893,111.873,111.879,53.37,111.91,111.914,111.893,111.9,67.5,True
'2018-12-27T05:50:00',111.883,111.892,111.882,111.892,26.75,111.9,111.913,111.9,111.912,31.75,True
'2018-12-27T05:51:00',111.892,111.905,111.89,111.894,40.0,111.915,111.924,111.908,111.915,44.5,True
'2018-12-27T05:52:00',111.893,111.906,111.893,111.904,45.12,111.915,111.926,111.912,111.919,52.75,False
'2018-12-27T05:53:00',111.901,111.909,111.9,111.901,48.5,111.919,111.927,111.917,111.917,58.5,True
'2018-12-27T05:54:00',111.901,111.909,111.898,111.909,39.0,111.919,111.929,111.916,111.928,46.62,False
'2018-12-27T05:55:00',111.906,111.908,111.897,111.904,66.25,111.928,111.928,111.915,111.922,84.0,False
'2018-12-27T05:56:00',111.904,111.906,111.899,111.9,15.75,111.923,111.923,111.917,111.918,18.75,True
'2018-12-27T05:57:00',111.897,111.912,111.895,111.912,25.0,111.917,111.929,111.914,111.928,30.75,True
'2018-12-27T05:58:00',111.91,111.92,111.905,111.919,36.0,111.928,111.939,111.924,111.939,43.0,True
'2018-12-27T05:59:00',111.919,111.944,111.919,111.944,77.97,111.937,111.959,111.936,111.958,91.62,False
'2018-12-27T06:00:00',111.942,111.944,111.933,111.933,20.0,111.957,111.96,111.947,111.948,24.75,True
'2018-12-27T06:01:00',111.935,111.942,111.927,111.937,37.0,111.95,111.957,111.946,111.955,48.75,True
'2018-12-27T06:02:00',111.937,111.941,111.936,111.941,23.25,111.954,111.957,111.95,111.956,30.75,True
'2018-12-27T06:03:00',111.941,111.945,111.94,111.945,22.62,111.958,111.961,111.954,111.961,28.5,False
'2018-12-27T06:04:00',111.944,111.944,111.936,111.944,13.0,111.956,111.961,111.954,111.961,17.75,True
'2018-12-27T06:05:00',111.943,111.946,111.941,111.946,15.75,111.962,111.963,111.957,111.963,21.75,False
'2018-12-27T06:06:00',111.946,111.946,111.94,111.946,26.75,111.961,111.963,111.955,111.962,33.25,True
'2018-12-27T06:07:00',111.948,111.952,111.947,111.95,37.25,111.962,111.971,111.961,111.965,45.5,True
'2018-12-27T06:08:00',111.95,111.957,111.947,111.953,44.25,111.964,111.973,111.962,111.966,54.37,True
'2018-12-27T06:09:00',111.953,111.955,111.95,111.955,38.0,111.962,111.97,111.961,111.97,49.5,True
'2018-12-27T06:10:00',111.955,111.958,111.954,111.956,23.0,111.969,111.976,111.967,111.971,30.25,False
'2018-12-27T06:11:00',111.957,111.969,111.942,111.948,73.07,111.975,111.985,111.959,111.964,90.75,True
'2018-12-27T06:12:00',111.948,111.959,111.948,111.953,44.5,111.968,111.978,111.968,111.971,55.25,True
'2018-12-27T06:13:00',111.953,111.977,111.95,111.975,78.28,111.971,111.991,111.969,111.99,90.75,True
'2018-12-27T06:14:00',111.976,111.983,111.97,111.979,85.67,111.99,112.002,111.986,111.993,98.87,True
'2018-12-27T06:15:00',111.981,111.996,111.981,111.989,56.37,111.995,112.011,111.995,112.005,72.75,True
'2018-12-27T06:16:00',111.989,112.001,111.986,111.991,38.0,112.002,112.015,111.998,112.007,50.75,True
'2018-12-27T06:17:00',111.992,111.996,111.988,111.996,40.0,112.006,112.01,112.002,112.01,54.62,True
'2018-12-27T06:18:00',111.996,112.007,111.99,112.007,42.25,112.011,112.023,112.006,112.023,55.25,False
'2018-12-27T06:19:00',112.007,112.008,111.992,112.004,72.24,112.02,112.026,112.008,112.021,87.5,False
'2018-12-27T06:20:00',112.002,112.005,111.998,112.005,20.5,112.019,112.021,112.012,112.017,27.37,True
'2018-12-27T06:21:00',112.005,112.025,112.005,112.017,69.0,112.02,112.04,112.02,112.034,81.0,True
'2018-12-27T06:22:00',112.014,112.052,112.014,112.052,94.0,112.031,112.073,112.031,112.073,121.24,False
'2018-12-27T06:23:00',112.052,112.065,112.039,112.043,187.78,112.066,112.083,112.059,112.06,207.0,False
'2018-12-27T06:24:00',112.045,112.046,112.031,112.036,73.52,112.059,112.062,112.052,112.053,73.62,False
'2018-12-27T06:25:00',112.036,112.039,112.022,112.023,114.29,112.053,112.061,112.039,112.042,123.87,False
'2018-12-27T06:26:00',112.024,112.027,112.008,112.008,97.46,112.041,112.046,112.027,112.028,94.62,False
'2018-12-27T06:27:00',112.008,112.021,111.99,111.99,65.68,112.027,112.038,112.002,112.003,64.12,True
'2018-12-27T06:28:00',111.989,112.008,111.989,112.006,79.68,112.003,112.026,112.003,112.021,100.37,True
'2018-12-27T06:29:00',112.006,112.018,112.006,112.01,68.75,112.021,112.036,112.021,112.03,91.5,False
'2018-12-27T06:30:00',112.01,112.01,111.98,111.983,72.25,112.026,112.026,111.997,111.999,85.25,False
'2018-12-27T06:31:00',111.981,111.981,111.924,111.924,103.5,111.996,111.998,111.941,111.941,126.24,True
'2018-12-27T06:32:00',111.923,111.937,111.923,111.935,110.25,111.941,111.957,111.941,111.953,115.37,False
'2018-12-27T06:33:00',111.935,111.935,111.908,111.915,100.66,111.952,111.953,111.927,111.933,106.37,True
'2018-12-27T06:34:00',111.914,111.924,111.908,111.917,105.37,111.932,111.943,111.929,111.938,101.12,False
'2018-12-27T06:35:00',111.915,111.915,111.9,111.903,82.51,111.936,111.936,111.918,111.923,79.75,True
'2018-12-27T06:36:00',111.903,111.911,111.897,111.91,98.37,111.925,111.931,111.915,111.926,87.75,True
'2018-12-27T06:37:00',111.909,111.912,111.894,111.912,77.07,111.926,111.931,111.913,111.931,78.0,False
'2018-12-27T06:38:00',111.912,111.915,111.898,111.898,48.98,111.929,111.937,111.918,111.918,55.87,True
'2018-12-27T06:39:00',111.897,111.916,111.897,111.913,63.82,111.914,111.936,111.912,111.932,65.75,True
'2018-12-27T06:40:00',111.913,111.955,111.908,111.949,121.28,111.93,111.973,111.926,111.966,139.33,False
'2018-12-27T06:41:00',111.947,111.962,111.94,111.946,119.31,111.965,111.98,111.958,111.966,133.25,True
'2018-12-27T06:42:00',111.948,111.959,111.947,111.95,76.12,111.966,111.977,111.966,111.968,89.0,True
'2018-12-27T06:43:00',111.95,111.959,111.945,111.959,87.2,111.967,111.977,111.962,111.977,97.24,True
'2018-12-27T06:44:00',111.958,111.96,111.945,111.959,158.32,111.977,111.981,111.963,111.978,176.74,False
'2018-12-27T06:45:00',111.958,111.97,111.95,111.952,122.81,111.981,111.986,111.971,111.973,142.87,False
'2018-12-27T06:46:00',111.952,111.957,111.94,111.947,226.57,111.973,111.978,111.958,111.967,234.61,True
'2018-12-27T06:47:00',111.943,111.957,111.938,111.952,149.44,111.965,111.976,111.954,111.972,165.87,True
'2018-12-27T06:48:00',111.953,111.961,111.929,111.955,165.49,111.968,111.978,111.948,111.975,182.86,True
'2018-12-27T06:49:00',111.955,111.969,111.951,111.964,106.1,111.974,111.988,111.971,111.981,107.37,True
'2018-12-27T06:50:00',111.964,111.987,111.961,111.985,139.24,111.984,112.01,111.98,112.006,147.25,True
'2018-12-27T06:51:00',111.986,111.997,111.979,111.99,75.63,112.006,112.017,112.001,112.009,74.0,True
'2018-12-27T06:52:00',111.986,112.008,111.976,112.0,122.74,112.004,112.028,111.996,112.022,121.0,True
'2018-12-27T06:53:00',112.001,112.017,111.995,112.009,90.62,112.024,112.037,112.014,112.031,97.0,False
'2018-12-27T06:54:00',112.005,112.005,111.989,111.998,107.94,112.027,112.027,112.01,112.021,108.24,True
'2018-12-27T06:55:00',112.0,112.035,112.0,112.03,127.58,112.023,112.057,112.02,112.055,134.99,True
'2018-12-27T06:56:00',112.037,112.043,112.022,112.042,122.86,112.055,112.064,112.042,112.062,118.61,False
'2018-12-27T06:57:00',112.042,112.057,112.034,112.039,130.88,112.061,112.082,112.055,112.065,136.08,True
'2018-12-27T06:58:00',112.048,112.06,112.043,112.052,137.35,112.065,112.084,112.064,112.074,145.59,False
'2018-12-27T06:59:00',112.052,112.053,112.027,112.047,144.84,112.071,112.08,112.046,112.073,152.35,True
'2018-12-27T07:00:00',112.048,112.056,112.035,112.053,255.56,112.072,112.076,112.051,112.071,213.75,False
'2018-12-27T07:01:00',112.055,112.061,112.042,112.047,125.06,112.074,112.085,112.061,112.064,105.12,False
'2018-12-27T07:02:00',112.047,112.059,112.025,112.033,328.64,112.062,112.081,112.043,112.051,268.87,True
'2018-12-27T07:03:00',112.033,112.048,112.028,112.036,216.68,112.053,112.066,112.044,112.053,180.25,False
'2018-12-27T07:04:00',112.038,112.052,112.035,112.035,142.07,112.055,112.073,112.049,112.054,131.75,False
'2018-12-27T07:05:00',112.037,112.048,112.021,112.028,230.79,112.057,112.062,112.037,112.041,202.62,False
'2018-12-27T07:06:00',112.027,112.027,112.002,112.009,251.04,112.036,112.045,112.021,112.029,201.75,True
'2018-12-27T07:07:00',112.013,112.014,111.999,112.011,152.17,112.031,112.035,112.016,112.03,129.02,True
'2018-12-27T07:08:00',112.011,112.025,112.011,112.021,88.6,112.029,112.043,112.029,112.039,77.0,False
'2018-12-27T07:09:00',112.021,112.031,112.015,112.019,134.06,112.039,112.049,112.029,112.035,110.5,False
'2018-12-27T07:10:00',112.019,112.021,112.008,112.017,138.59,112.033,112.044,112.022,112.031,108.0,False
'2018-12-27T07:11:00',112.017,112.018,112.0,112.003,108.69,112.033,112.035,112.016,112.02,89.25,True
'2018-12-27T07:12:00',112.002,112.011,111.992,112.006,157.73,112.021,112.034,112.01,112.024,114.75,True
'2018-12-27T07:13:00',112.006,112.025,112.006,112.017,135.34,112.026,112.045,112.023,112.038,107.0,False
'2018-12-27T07:14:00',112.015,112.025,112.014,112.014,60.04,112.038,112.045,112.03,112.032,52.27,True
'2018-12-27T07:15:00',112.012,112.016,111.997,112.014,115.63,112.027,112.036,112.016,112.034,93.5,False
'2018-12-27T07:16:00',112.013,112.02,112.006,112.008,141.04,112.03,112.039,112.023,112.028,98.12,False
'2018-12-27T07:17:00',112.008,112.012,111.996,111.996,111.61,112.026,112.032,112.012,112.015,83.0,True
'2018-12-27T07:18:00',111.998,112.018,111.995,112.018,125.15,112.013,112.04,112.012,112.04,100.75,True
'2018-12-27T07:19:00',112.018,112.034,112.015,112.025,96.27,112.035,112.055,112.034,112.044,95.0,True
'2018-12-27T07:20:00',112.025,112.031,112.024,112.031,50.73,112.05,112.054,112.042,112.051,44.62,False
'2018-12-27T07:21:00',112.031,112.04,112.023,112.023,57.23,112.054,112.059,112.039,112.039,52.5,False
'2018-12-27T07:22:00',112.023,112.028,112.016,112.017,61.49,112.044,112.047,112.035,112.039,56.25,True
'2018-12-27T07:23:00',112.021,112.031,112.018,112.022,59.44,112.043,112.051,112.036,112.042,48.75,False
'2018-12-27T07:24:00',112.023,112.026,112.015,112.02,50.74,112.043,112.046,112.034,112.037,46.5,False
'2018-12-27T07:25:00',112.02,112.02,111.999,112.006,129.47,112.035,112.039,112.014,112.027,117.0,True
'2018-12-27T07:26:00',112.006,112.031,112.006,112.025,109.5,112.024,112.05,112.024,112.044,109.5,False
'2018-12-27T07:27:00',112.025,112.032,112.025,112.025,56.5,112.045,112.051,112.041,112.044,55.0,False
'2018-12-27T07:28:00',112.025,112.03,112.001,112.001,117.24,112.046,112.051,112.016,112.021,104.0,True
'2018-12-27T07:29:00',112.001,112.015,112.001,112.009,125.36,112.017,112.034,112.017,112.026,110.0,False
'2018-12-27T07:30:00',112.008,112.022,112.003,112.005,180.85,112.03,112.041,112.019,112.024,167.5,True
'2018-12-27T07:31:00',112.007,112.027,112.007,112.027,83.0,112.026,112.047,112.024,112.042,81.5,True
'2018-12-27T07:32:00',112.027,112.03,112.024,112.029,61.5,112.044,112.048,112.039,112.041,59.5,True
'2018-12-27T07:33:00',112.029,112.038,112.027,112.037,73.0,112.041,112.058,112.041,112.055,69.5,False
'2018-12-27T07:34:00',112.033,112.033,112.009,112.011,165.31,112.043,112.043,112.022,112.027,152.5,False
'2018-12-27T07:35:00',112.011,112.012,111.99,111.997,145.3,112.031,112.031,112.006,112.014,120.0,True
'2018-12-27T07:36:00',111.997,112.037,111.997,112.036,153.0,112.011,112.055,112.011,112.053,135.0,True
'2018-12-27T07:37:00',112.036,112.043,112.035,112.042,40.75,112.054,112.063,112.051,112.063,40.5,True
'2018-12-27T07:38:00',112.044,112.053,112.043,112.053,102.59,112.06,112.076,112.059,112.069,83.25,True
'2018-12-27T07:39:00',112.051,112.064,112.047,112.053,77.66,112.069,112.082,112.061,112.07,65.25,False
'2018-12-27T07:40:00',112.057,112.057,112.035,112.04,99.97,112.072,112.072,112.054,112.057,84.5,False
'2018-12-27T07:41:00',112.041,112.047,112.025,112.025,87.25,112.062,112.063,112.046,112.046,79.25,True
'2018-12-27T07:42:00',112.032,112.039,112.02,112.028,171.97,112.048,112.061,112.035,112.047,153.5,True
'2018-12-27T07:43:00',112.028,112.048,112.028,112.045,139.0,112.049,112.067,112.048,112.058,126.25,True
'2018-12-27T07:44:00',112.043,112.053,112.042,112.053,61.25,112.058,112.069,112.054,112.066,53.75,False
'2018-12-27T07:45:00',112.053,112.053,112.046,112.049,39.0,112.064,112.069,112.055,112.062,32.25,False
'2018-12-27T07:46:00',112.049,112.055,112.045,112.046,47.75,112.059,112.072,112.059,112.063,48.0,True
'2018-12-27T07:47:00',112.046,112.067,112.046,112.063,63.5,112.061,112.083,112.058,112.079,65.75,False
'2018-12-27T07:48:00',112.063,112.065,112.044,112.044,79.75,112.078,112.083,112.057,112.057,80.75,False
'2018-12-27T07:49:00',112.043,112.045,112.023,112.028,56.25,112.058,112.061,112.038,112.044,53.5,True
'2018-12-27T07:50:00',112.027,112.036,112.024,112.03,39.0,112.041,112.053,112.039,112.048,42.75,False
'2018-12-27T07:51:00',112.029,112.031,112.019,112.021,80.5,112.046,112.048,112.034,112.038,80.37,False
'2018-12-27T07:52:00',112.02,112.022,112.011,112.014,118.0,112.036,112.039,112.026,112.031,136.75,False
'2018-12-27T07:53:00',112.016,112.021,112.003,112.006,61.75,112.032,112.04,112.018,112.022,72.12,False
'2018-12-27T07:54:00',112.006,112.014,111.997,112.005,65.5,112.022,112.028,112.013,112.018,74.25,False
'2018-12-27T07:55:00',112.003,112.009,111.995,111.995,35.0,112.019,112.027,112.011,112.015,41.37,True
'2018-12-27T07:56:00',111.995,112.008,111.993,112.005,57.0,112.015,112.026,112.007,112.025,61.0,False
'2018-12-27T07:57:00',112.004,112.004,111.983,111.992,64.75,112.024,112.025,112.0,112.012,77.19,False
'2018-12-27T07:58:00',111.991,111.996,111.979,111.98,100.0,112.011,112.012,111.993,111.994,106.75,True
'2018-12-27T07:59:00',111.976,111.988,111.975,111.988,35.5,111.992,112.006,111.989,112.006,41.75,False
'2018-12-27T08:00:00',111.99,112.008,111.985,111.989,228.5,112.004,112.024,112.003,112.003,258.87,True
'2018-12-27T08:01:00',111.987,111.993,111.974,111.991,113.5,112.002,112.01,111.986,112.006,123.12,False
'2018-12-27T08:02:00',111.992,111.992,111.96,111.964,310.62,112.007,112.007,111.971,111.978,313.57,False
'2018-12-27T08:03:00',111.964,111.966,111.952,111.958,153.0,111.978,111.982,111.966,111.973,179.51,False
'2018-12-27T08:04:00',111.958,111.961,111.941,111.943,116.25,111.972,111.974,111.952,111.959,130.63,False
'2018-12-27T08:05:00',111.945,111.945,111.92,111.93,215.0,111.96,111.96,111.936,111.943,239.12,False
'2018-12-27T08:06:00',111.932,111.935,111.915,111.915,196.0,111.944,111.949,111.928,111.929,211.25,True
'2018-12-27T08:07:00',111.915,111.921,111.895,111.918,173.25,111.932,111.932,111.906,111.929,186.0,True
'2018-12-27T08:08:00',111.917,111.938,111.911,111.937,179.5,111.93,111.953,111.92,111.948,204.0,False
'2018-12-27T08:09:00',111.937,111.937,111.925,111.934,54.5,111.947,111.948,111.935,111.945,63.0,True
'2018-12-27T08:10:00',111.933,111.94,111.923,111.939,53.5,111.942,111.953,111.934,111.952,70.0,True
'2018-12-27T08:11:00',111.939,111.95,111.93,111.948,152.0,111.95,111.964,111.942,111.961,187.11,False
'2018-12-27T08:12:00',111.948,111.951,111.94,111.943,60.0,111.964,111.964,111.952,111.952,70.25,False
'2018-12-27T08:13:00',111.942,111.945,111.921,111.932,119.0,111.952,111.96,111.937,111.947,145.0,True
'2018-12-27T08:14:00',111.934,111.944,111.926,111.942,125.5,111.947,111.958,111.938,111.954,153.75,False
'2018-12-27T08:15:00',111.944,111.955,111.938,111.939,112.0,111.954,111.968,111.949,111.95,135.37,True
'2018-12-27T08:16:00',111.939,111.948,111.932,111.944,102.5,111.95,111.96,111.944,111.957,128.74,False
'2018-12-27T08:17:00',111.944,111.944,111.917,111.917,88.0,111.957,111.957,111.928,111.932,112.87,True
'2018-12-27T08:18:00',111.915,111.924,111.901,111.919,190.0,111.932,111.94,111.914,111.932,228.12,True
'2018-12-27T08:19:00',111.919,111.935,111.918,111.932,131.0,111.928,111.949,111.928,111.946,157.62,True
'2018-12-27T08:20:00',111.93,111.956,111.93,111.949,119.5,111.945,111.968,111.944,111.959,135.5,False
'2018-12-27T08:21:00',111.952,111.962,111.922,111.923,109.0,111.963,111.974,111.934,111.935,123.75,True
'2018-12-27T08:22:00',111.926,111.936,111.922,111.929,76.5,111.941,111.949,111.934,111.94,86.0,True
'2018-12-27T08:23:00',111.929,111.942,111.928,111.938,56.5,111.941,111.952,111.941,111.949,68.0,True
'2018-12-27T08:24:00',111.936,111.966,111.935,111.962,58.0,111.944,111.98,111.944,111.971,68.44,True
'2018-12-27T08:25:00',111.961,111.972,111.958,111.964,77.0,111.969,111.984,111.969,111.975,83.5,True
'2018-12-27T08:26:00',111.964,111.97,111.958,111.964,75.0,111.975,111.983,111.969,111.978,87.0,True
'2018-12-27T08:27:00',111.966,111.969,111.964,111.965,28.0,111.98,111.983,111.975,111.979,34.25,False
'2018-12-27T08:28:00',111.964,111.972,111.954,111.961,86.25,111.976,111.982,111.967,111.975,97.62,False
'2018-12-27T08:29:00',111.961,111.962,111.903,111.912,170.25,111.973,111.976,111.916,111.927,190.49,True
'2018-12-27T08:30:00',111.915,111.928,111.901,111.917,167.25,111.928,111.946,111.913,111.938,181.61,True
'2018-12-27T08:31:00',111.917,111.923,111.912,111.919,182.62,111.942,111.944,111.929,111.944,187.88,False
'2018-12-27T08:32:00',111.917,111.917,111.879,111.881,149.36,111.939,111.94,111.893,111.905,147.31,True
'2018-12-27T08:33:00',111.88,111.885,111.864,111.884,113.5,111.906,111.909,111.877,111.909,105.0,False
'2018-12-27T08:34:00',111.881,111.882,111.869,111.877,63.87,111.908,111.908,111.888,111.897,55.75,False
'2018-12-27T08:35:00',111.874,111.874,111.848,111.856,102.62,111.897,111.897,111.867,111.88,84.0,False
'2018-12-27T08:36:00',111.858,111.865,111.843,111.855,99.0,111.876,111.888,111.862,111.881,85.0,False
'2018-12-27T08:37:00',111.855,111.859,111.839,111.846,112.9,111.877,111.884,111.856,111.874,92.75,True
'2018-12-27T08:38:00',111.849,111.881,111.849,111.879,112.25,111.876,111.904,111.869,111.899,90.25,True
'2018-12-27T08:39:00',111.878,111.897,111.875,111.885,95.63,111.898,111.921,111.896,111.912,92.75,False
'2018-12-27T08:40:00',111.887,111.887,111.843,111.852,131.13,111.91,111.91,111.866,111.881,117.0,False
'2018-12-27T08:41:00',111.852,111.866,111.844,111.847,128.75,111.88,111.894,111.866,111.871,124.0,False
'2018-12-27T08:42:00',111.847,111.849,111.836,111.843,121.12,111.873,111.879,111.859,111.868,94.75,False
'2018-12-27T08:43:00',111.84,111.862,111.833,111.84,201.07,111.863,111.887,111.855,111.867,155.62,False
'2018-12-27T08:44:00',111.838,111.843,111.823,111.824,125.34,111.864,111.869,111.851,111.856,94.25,False
'2018-12-27T08:45:00',111.834,111.834,111.811,111.814,127.49,111.855,111.859,111.833,111.842,124.62,True
'2018-12-27T08:46:00',111.813,111.85,111.811,111.844,116.87,111.843,111.879,111.841,111.871,93.87,False
'2018-12-27T08:47:00',111.844,111.851,111.835,111.839,70.12,111.872,111.876,111.847,111.864,64.01,True
'2018-12-27T08:48:00',111.838,111.842,111.828,111.84,113.94,111.86,111.865,111.847,111.865,116.54,False
'2018-12-27T08:49:00',111.84,111.84,111.83,111.83,57.49,111.865,111.865,111.844,111.846,57.08,True
'2018-12-27T08:50:00',111.83,111.836,111.821,111.832,99.36,111.845,111.864,111.84,111.861,93.51,False
'2018-12-27T08:51:00',111.833,111.834,111.818,111.822,137.98,111.86,111.864,111.844,111.849,119.05,False
'2018-12-27T08:52:00',111.818,111.821,111.801,111.812,73.12,111.845,111.847,111.822,111.832,89.73,False
'2018-12-27T08:53:00',111.812,111.821,111.802,111.804,46.18,111.833,111.842,111.824,111.825,54.23,False
'2018-12-27T08:54:00',111.804,111.809,111.8,111.804,52.73,111.825,111.828,111.819,111.824,61.06,True
'2018-12-27T08:55:00',111.804,111.822,111.804,111.822,61.35,111.824,111.844,111.824,111.838,64.1,True
'2018-12-27T08:56:00',111.821,111.838,111.821,111.83,80.5,111.839,111.856,111.839,111.844,84.97,True
'2018-12-27T08:57:00',111.827,111.844,111.824,111.831,76.62,111.844,111.862,111.842,111.849,80.86,False
'2018-12-27T08:58:00',111.834,111.834,111.808,111.809,85.5,111.849,111.85,111.825,111.826,86.6,False
'2018-12-27T08:59:00',111.809,111.816,111.796,111.801,155.25,111.828,111.83,111.812,111.82,159.74,False
'2018-12-27T09:00:00',111.801,111.843,111.787,111.792,210.61,111.821,111.862,111.806,111.812,228.95,True
'2018-12-27T09:01:00',111.792,111.815,111.787,111.805,93.62,111.812,111.835,111.806,111.824,109.03,False
'2018-12-27T09:02:00',111.8,111.8,111.786,111.799,94.11,111.82,111.82,111.806,111.82,102.28,False
'2018-12-27T09:03:00',111.795,111.81,111.775,111.777,144.94,111.818,111.83,111.793,111.796,145.88,True
'2018-12-27T09:04:00',111.778,111.79,111.773,111.787,89.56,111.796,111.809,111.792,111.807,94.35,True
'2018-12-27T09:05:00',111.787,111.81,111.781,111.803,86.3,111.804,111.83,111.8,111.821,81.08,False
'2018-12-27T09:06:00',111.8,111.804,111.773,111.776,130.79,111.819,111.82,111.79,111.795,119.93,True
'2018-12-27T09:07:00',111.777,111.789,111.77,111.788,74.71,111.795,111.808,111.786,111.806,82.33,True
'2018-12-27T09:08:00',111.786,111.793,111.767,111.793,135.32,111.806,111.812,111.785,111.812,136.81,True
'2018-12-27T09:09:00',111.793,111.797,111.778,111.795,123.53,111.811,111.815,111.797,111.814,125.91,True
'2018-12-27T09:10:00',111.79,111.802,111.775,111.8,156.0,111.811,111.823,111.792,111.823,160.73,True
'2018-12-27T09:11:00',111.803,111.813,111.794,111.808,160.01,111.824,111.832,111.814,111.824,166.43,False
'2018-12-27T09:12:00',111.806,111.81,111.799,111.804,162.84,111.824,111.826,111.813,111.821,152.1,False
'2018-12-27T09:13:00',111.806,111.811,111.78,111.795,159.17,111.821,111.83,111.794,111.81,160.75,False
'2018-12-27T09:14:00',111.793,111.807,111.789,111.789,175.27,111.808,111.823,111.806,111.807,149.11,True
'2018-12-27T09:15:00',111.789,111.802,111.781,111.791,145.12,111.802,111.818,111.796,111.808,138.56,True
'2018-12-27T09:16:00',111.789,111.804,111.787,111.799,53.97,111.808,111.823,111.806,111.816,52.59,False
'2018-12-27T09:17:00',111.803,111.812,111.794,111.794,103.06,111.816,111.828,111.813,111.814,92.28,True
'2018-12-27T09:18:00',111.797,111.804,111.785,111.804,72.33,111.817,111.822,111.803,111.819,71.97,True
'2018-12-27T09:19:00',111.804,111.825,111.804,111.817,120.58,111.821,111.844,111.821,111.837,117.34,True
'2018-12-27T09:20:00',111.82,111.844,111.807,111.823,123.67,111.837,111.86,111.827,111.842,137.7,False
'2018-12-27T09:21:00',111.824,111.829,111.799,111.799,167.54,111.842,111.848,111.819,111.819,185.04,True
'2018-12-27T09:22:00',111.8,111.817,111.798,111.809,152.34,111.823,111.837,111.818,111.83,172.15,False
'2018-12-27T09:23:00',111.812,111.818,111.797,111.799,78.43,111.83,111.838,111.817,111.821,83.58,True
'2018-12-27T09:24:00',111.8,111.811,111.795,111.803,79.41,111.822,111.831,111.817,111.826,97.32,True
'2018-12-27T09:25:00',111.802,111.822,111.801,111.819,150.05,111.825,111.842,111.822,111.841,157.41,False
'2018-12-27T09:26:00',111.816,111.83,111.813,111.813,95.81,111.839,111.85,111.83,111.832,110.91,True
'2018-12-27T09:27:00',111.813,111.817,111.807,111.816,116.0,111.834,111.836,111.826,111.836,116.47,True
'2018-12-27T09:28:00',111.818,111.826,111.807,111.826,157.09,111.836,111.844,111.827,111.842,135.26,False
'2018-12-27T09:29:00',111.826,111.846,111.82,111.825,141.61,111.844,111.863,111.837,111.843,120.19,False
'2018-12-27T09:30:00',111.824,111.824,111.8,111.816,252.78,111.841,111.843,111.816,111.836,231.48,True
'2018-12-27T09:31:00',111.814,111.83,111.812,111.825,193.17,111.835,111.848,111.831,111.842,171.09,True
'2018-12-27T09:32:00',111.825,111.837,111.819,111.833,112.85,111.841,111.856,111.839,111.849,119.93,False
'2018-12-27T09:33:00',111.83,111.83,111.81,111.817,122.25,111.847,111.848,111.828,111.833,113.74,False
'2018-12-27T09:34:00',111.819,111.825,111.807,111.811,128.03,111.835,111.843,111.82,111.824,132.82,True
'2018-12-27T09:35:00',111.811,111.829,111.809,111.813,176.23,111.825,111.845,111.821,111.832,154.62,False
'2018-12-27T09:36:00',111.813,111.82,111.808,111.811,101.46,111.832,111.836,111.825,111.827,90.19,True
'2018-12-27T09:37:00',111.811,111.824,111.811,111.816,61.8,111.827,111.843,111.827,111.836,74.82,False
'2018-12-27T09:38:00',111.815,111.815,111.804,111.806,78.49,111.835,111.837,111.825,111.825,74.67,True
'2018-12-27T09:39:00',111.806,111.835,111.798,111.834,125.45,111.825,111.853,111.815,111.85,162.88,False
'2018-12-27T09:40:00',111.837,111.839,111.815,111.816,68.48,111.852,111.857,111.833,111.833,98.28,True
'2018-12-27T09:41:00',111.816,111.823,111.802,111.822,99.44,111.835,111.843,111.82,111.842,133.26,False
'2018-12-27T09:42:00',111.822,111.824,111.804,111.812,126.68,111.842,111.846,111.822,111.833,144.85,True
'2018-12-27T09:43:00',111.812,111.838,111.812,111.835,111.7,111.832,111.859,111.831,111.857,142.32,True
'2018-12-27T09:44:00',111.833,111.848,111.83,111.837,159.35,111.853,111.866,111.851,111.855,218.74,False
'2018-12-27T09:45:00',111.833,111.835,111.801,111.804,118.57,111.853,111.853,111.82,111.824,162.25,False
'2018-12-27T09:46:00',111.804,111.804,111.787,111.787,114.14,111.824,111.824,111.805,111.807,150.64,True
'2018-12-27T09:47:00',111.788,111.804,111.784,111.796,147.89,111.807,111.819,111.802,111.817,198.51,True
'2018-12-27T09:48:00',111.799,111.808,111.793,111.799,117.38,111.817,111.825,111.813,111.819,169.87,True
'2018-12-27T09:49:00',111.796,111.812,111.796,111.812,135.37,111.816,111.829,111.816,111.827,153.65,True
'2018-12-27T09:50:00',111.807,111.83,111.806,111.824,255.21,111.827,111.845,111.82,111.84,312.35,True
'2018-12-27T09:51:00',111.824,111.843,111.817,111.832,320.62,111.839,111.858,111.83,111.842,382.76,False
'2018-12-27T09:52:00',111.835,111.835,111.803,111.81,187.0,111.842,111.85,111.82,111.821,185.4,False
'2018-12-27T09:53:00',111.81,111.822,111.806,111.808,167.75,111.822,111.836,111.821,111.824,163.57,False
'2018-12-27T09:54:00',111.806,111.809,111.786,111.791,264.19,111.82,111.828,111.802,111.802,237.07,True
'2018-12-27T09:55:00',111.795,111.816,111.788,111.806,276.94,111.803,111.834,111.801,111.819,251.95,True
'2018-12-27T09:56:00',111.812,111.831,111.805,111.814,173.75,111.819,111.843,111.817,111.828,164.88,True
'2018-12-27T09:57:00',111.821,111.849,111.816,111.835,268.25,111.828,111.862,111.828,111.857,244.19,False
'2018-12-27T09:58:00',111.837,111.845,111.809,111.828,289.0,111.855,111.859,111.824,111.839,296.52,False
'2018-12-27T09:59:00',111.828,111.833,111.792,111.792,232.25,111.837,111.848,111.808,111.808,210.02,False
'2018-12-27T10:00:00',111.792,111.804,111.782,111.789,244.25,111.806,111.818,111.799,111.803,247.21,False
'2018-12-27T10:01:00',111.789,111.789,111.757,111.773,207.49,111.803,111.804,111.774,111.786,232.9,False
'2018-12-27T10:02:00',111.774,111.778,111.742,111.747,230.58,111.788,111.797,111.756,111.765,239.59,True
'2018-12-27T10:03:00',111.746,111.768,111.745,111.764,273.21,111.763,111.782,111.756,111.777,250.36,False
'2018-12-27T10:04:00',111.764,111.771,111.736,111.749,287.5,111.778,111.78,111.747,111.763,257.0,True
'2018-12-27T10:05:00',111.749,111.759,111.741,111.756,171.0,111.762,111.775,111.754,111.769,154.69,False
'2018-12-27T10:06:00',111.756,111.761,111.727,111.734,240.5,111.766,111.776,111.741,111.741,249.51,False
'2018-12-27T10:07:00',111.733,111.745,111.716,111.723,240.0,111.741,111.754,111.733,111.734,240.07,True
'2018-12-27T10:08:00',111.723,111.745,111.716,111.745,219.11,111.736,111.765,111.734,111.765,204.89,False
'2018-12-27T10:09:00',111.742,111.745,111.727,111.745,232.03,111.759,111.761,111.746,111.76,212.94,True
'2018-12-27T10:10:00',111.745,111.764,111.745,111.764,194.24,111.761,111.782,111.761,111.777,173.72,True
'2018-12-27T10:11:00',111.758,111.793,111.758,111.787,244.25,111.777,111.803,111.775,111.8,221.87,False
'2018-12-27T10:12:00',111.787,111.798,111.779,111.787,223.11,111.799,111.809,111.79,111.8,227.34,False
'2018-12-27T10:13:00',111.785,111.788,111.77,111.776,184.43,111.802,111.802,111.784,111.791,220.84,True
'2018-12-27T10:14:00',111.777,111.782,111.767,111.777,118.5,111.791,111.795,111.782,111.792,148.9,False
'2018-12-27T10:15:00',111.776,111.784,111.756,111.76,266.06,111.789,111.795,111.765,111.769,267.29,False
'2018-12-27T10:16:00',111.76,111.765,111.746,111.758,232.0,111.77,111.774,111.758,111.766,236.24,False
'2018-12-27T10:17:00',111.758,111.764,111.737,111.747,181.85,111.767,111.772,111.752,111.759,214.32,True
'2018-12-27T10:18:00',111.747,111.751,111.735,111.751,216.75,111.758,111.76,111.744,111.759,222.19,False
'2018-12-27T10:19:00',111.75,111.771,111.74,111.743,347.55,111.759,111.78,111.753,111.755,372.26,True
'2018-12-27T10:20:00',111.745,111.766,111.744,111.757,206.91,111.757,111.775,111.757,111.765,252.08,True
'2018-12-27T10:21:00',111.758,111.771,111.756,111.767,231.87,111.765,111.782,111.764,111.78,256.6,True
'2018-12-27T10:22:00',111.767,111.781,111.765,111.775,224.94,111.781,111.794,111.779,111.786,227.88,True
'2018-12-27T10:23:00',111.775,111.802,111.77,111.802,209.25,111.785,111.815,111.781,111.814,275.98,True
'2018-12-27T10:24:00',111.802,111.81,111.796,111.805,132.75,111.815,111.82,111.811,111.82,179.85,True
'2018-12-27T10:25:00',111.803,111.826,111.796,111.822,144.0,111.82,111.836,111.815,111.835,187.15,True
'2018-12-27T10:26:00',111.822,111.839,111.82,111.83,202.74,111.834,111.848,111.833,111.838,252.15,True
'2018-12-27T10:27:00',111.829,111.844,111.818,111.837,193.44,111.838,111.854,111.832,111.852,282.53,True
'2018-12-27T10:28:00',111.838,111.863,111.835,111.862,151.0,111.853,111.872,111.85,111.868,211.26,True
'2018-12-27T10:29:00',111.856,111.886,111.855,111.872,354.49,111.868,111.891,111.864,111.88,412.46,True
'2018-12-27T10:30:00',111.872,111.882,111.863,111.881,305.24,111.879,111.893,111.873,111.888,390.4,False
'2018-12-27T10:31:00',111.882,111.884,111.844,111.865,304.99,111.889,111.891,111.854,111.874,387.99,False
'2018-12-27T10:32:00',111.864,111.878,111.847,111.852,282.24,111.872,111.885,111.86,111.864,358.16,True
'2018-12-27T10:33:00',111.851,111.865,111.833,111.86,234.99,111.865,111.871,111.848,111.866,297.54,False
'2018-12-27T10:34:00',111.861,111.872,111.845,111.852,190.75,111.866,111.877,111.856,111.86,228.35,False
'2018-12-27T10:35:00',111.85,111.853,111.815,111.823,175.5,111.862,111.862,111.825,111.83,213.51,False
'2018-12-27T10:36:00',111.825,111.832,111.819,111.822,154.5,111.832,111.84,111.825,111.827,207.02,True
'2018-12-27T10:37:00',111.822,111.859,111.811,111.859,288.5,111.83,111.869,111.822,111.866,374.53,False
'2018-12-27T10:38:00',111.858,111.865,111.832,111.837,215.0,111.866,111.869,111.843,111.847,329.25,True
'2018-12-27T10:39:00',111.836,111.853,111.822,111.849,216.5,111.844,111.862,111.836,111.857,301.17,True
'2018-12-27T10:40:00',111.845,111.858,111.842,111.857,142.94,111.856,111.867,111.854,111.865,244.18,False
'2018-12-27T10:41:00',111.857,111.869,111.836,111.842,169.0,111.865,111.878,111.85,111.854,289.49,True
'2018-12-27T10:42:00',111.842,111.863,111.832,111.858,160.75,111.856,111.874,111.844,111.869,242.5,False
'2018-12-27T10:43:00',111.858,111.87,111.842,111.853,261.37,111.871,111.879,111.858,111.861,424.9,False
'2018-12-27T10:44:00',111.853,111.863,111.836,111.845,183.25,111.862,111.871,111.852,111.853,233.39,False
'2018-12-27T10:45:00',111.845,111.851,111.831,111.833,150.62,111.854,111.864,111.85,111.851,240.96,False
'2018-12-27T10:46:00',111.844,111.844,111.82,111.829,239.75,111.851,111.852,111.833,111.838,378.64,False
'2018-12-27T10:47:00',111.829,111.831,111.81,111.818,219.0,111.837,111.841,111.82,111.826,303.91,True
'2018-12-27T10:48:00',111.818,111.835,111.812,111.831,134.11,111.826,111.843,111.826,111.84,210.71,True
'2018-12-27T10:49:00',111.829,111.851,111.824,111.836,254.75,111.84,111.863,111.833,111.852,361.38,False
'2018-12-27T10:50:00',111.835,111.856,111.835,111.837,198.5,111.851,111.867,111.847,111.85,298.1,True
'2018-12-27T10:51:00',111.837,111.868,111.832,111.844,207.5,111.851,111.877,111.848,111.855,304.39,False
'2018-12-27T10:52:00',111.838,111.844,111.821,111.832,203.25,111.853,111.855,111.837,111.841,313.31,True
'2018-12-27T10:53:00',111.835,111.862,111.827,111.856,144.25,111.841,111.871,111.841,111.868,216.78,True
'2018-12-27T10:54:00',111.858,111.866,111.849,111.866,169.0,111.866,111.877,111.866,111.873,267.05,False
'2018-12-27T10:55:00',111.866,111.866,111.841,111.854,158.5,111.873,111.874,111.859,111.864,259.37,True
'2018-12-27T10:56:00',111.854,111.889,111.846,111.882,241.25,111.863,111.898,111.862,111.89,360.97,True
'2018-12-27T10:57:00',111.882,111.904,111.871,111.898,229.5,111.89,111.915,111.884,111.912,349.03,False
'2018-12-27T10:58:00',111.899,111.899,111.856,111.867,220.25,111.913,111.913,111.873,111.876,344.49,True
'2018-12-27T10:59:00',111.866,111.885,111.851,111.879,286.75,111.875,111.895,111.869,111.887,456.23,True
'2018-12-27T11:00:00',111.878,111.897,111.867,111.895,261.55,111.89,111.916,111.887,111.915,372.88,False
'2018-12-27T11:01:00',111.896,111.896,111.88,111.882,251.35,111.915,111.915,111.897,111.904,357.43,True
'2018-12-27T11:02:00',111.882,111.921,111.879,111.917,227.01,111.902,111.939,111.9,111.939,307.56,False
'2018-12-27T11:03:00',111.918,111.928,111.901,111.901,229.87,111.939,111.947,111.921,111.921,295.13,False
'2018-12-27T11:04:00',111.9,111.906,111.895,111.898,203.06,111.919,111.924,111.915,111.917,219.05,False
'2018-12-27T11:05:00',111.898,111.905,111.889,111.897,195.78,111.917,111.926,111.908,111.915,245.1,True
'2018-12-27T11:06:00',111.895,111.908,111.892,111.903,199.87,111.915,111.925,111.912,111.918,300.58,True
'2018-12-27T11:07:00',111.903,111.92,111.902,111.906,322.61,111.924,111.939,111.923,111.924,376.7,False
'2018-12-27T11:08:00',111.909,111.91,111.885,111.901,184.5,111.925,111.928,111.904,111.921,200.92,False
'2018-12-27T11:09:00',111.905,111.91,111.891,111.894,201.68,111.92,111.927,111.911,111.911,213.43,True
'2018-12-27T11:10:00',111.895,111.932,111.894,111.931,265.97,111.913,111.952,111.913,111.951,240.25,True
'2018-12-27T11:11:00',111.931,111.954,111.926,111.948,298.33,111.952,111.974,111.946,111.968,278.34,False
'2018-12-27T11:12:00',111.948,111.951,111.927,111.944,394.61,111.967,111.969,111.949,111.966,350.73,False
'2018-12-27T11:13:00',111.944,111.946,111.928,111.932,248.89,111.964,111.965,111.947,111.949,355.46,False
'2018-12-27T11:14:00',111.929,111.935,111.908,111.915,204.95,111.95,111.952,111.927,111.933,261.1,False
'2018-12-27T11:15:00',111.914,111.921,111.903,111.905,131.85,111.933,111.939,111.921,111.922,151.67,False
'2018-12-27T11:16:00',111.905,111.916,111.898,111.903,185.98,111.921,111.934,111.917,111.921,228.45,False
'2018-12-27T11:17:00',111.901,111.905,111.877,111.877,241.43,111.918,111.922,111.897,111.897,297.5,False
'2018-12-27T11:18:00',111.878,111.889,111.844,111.849,211.42,111.898,111.905,111.863,111.869,251.47,True
'2018-12-27T11:19:00',111.85,111.878,111.85,111.854,377.21,111.868,111.894,111.868,111.873,423.45,True
'2018-12-27T11:20:00',111.854,111.871,111.853,111.861,302.53,111.873,111.889,111.87,111.88,271.93,False
'2018-12-27T11:21:00',111.861,111.866,111.839,111.842,432.35,111.879,111.884,111.855,111.862,338.37,True
'2018-12-27T11:22:00',111.842,111.854,111.83,111.846,295.36,111.861,111.866,111.847,111.86,307.88,False
'2018-12-27T11:23:00',111.845,111.851,111.837,111.843,404.15,111.862,111.867,111.853,111.861,277.82,False
'2018-12-27T11:24:00',111.842,111.852,111.83,111.84,560.02,111.86,111.872,111.847,111.859,354.31,True
'2018-12-27T11:25:00',111.841,111.877,111.841,111.866,414.28,111.858,111.893,111.858,111.885,260.82,True
'2018-12-27T11:26:00',111.866,111.87,111.845,111.87,386.63,111.885,111.886,111.865,111.885,336.14,False
'2018-12-27T11:27:00',111.869,111.87,111.85,111.852,364.51,111.884,111.886,111.868,111.871,356.44,False
'2018-12-27T11:28:00',111.854,111.864,111.842,111.845,303.3,111.869,111.881,111.862,111.865,298.23,False
'2018-12-27T11:29:00',111.846,111.847,111.831,111.841,224.22,111.863,111.865,111.85,111.86,194.82,True
'2018-12-27T11:30:00',111.84,111.863,111.838,111.861,311.67,111.859,111.882,111.859,111.881,272.07,True
'2018-12-27T11:31:00',111.862,111.885,111.854,111.878,255.7,111.881,111.903,111.873,111.895,274.68,False
'2018-12-27T11:32:00',111.874,111.889,111.873,111.875,194.67,111.895,111.908,111.893,111.895,191.59,True
'2018-12-27T11:33:00',111.875,111.896,111.875,111.879,210.37,111.896,111.909,111.896,111.898,194.1,True
'2018-12-27T11:34:00',111.879,111.893,111.877,111.882,286.51,111.899,111.907,111.896,111.9,288.0,True
'2018-12-27T11:35:00',111.879,111.895,111.875,111.895,211.79,111.899,111.915,111.894,111.913,225.68,True
'2018-12-27T11:36:00',111.896,111.915,111.893,111.898,210.28,111.913,111.931,111.913,111.92,232.6,True
'2018-12-27T11:37:00',111.896,111.92,111.894,111.914,219.4,111.916,111.942,111.914,111.935,238.28,False
'2018-12-27T11:38:00',111.92,111.933,111.882,111.89,321.15,111.936,111.955,111.904,111.907,303.76,True
'2018-12-27T11:39:00',111.889,111.914,111.889,111.906,375.48,111.909,111.931,111.908,111.925,441.74,False
'2018-12-27T11:40:00',111.907,111.907,111.874,111.88,198.78,111.925,111.925,111.891,111.898,214.76,True
'2018-12-27T11:41:00',111.881,111.899,111.877,111.891,164.39,111.897,111.912,111.897,111.91,173.39,True
'2018-12-27T11:42:00',111.893,111.904,111.885,111.901,297.24,111.911,111.923,111.902,111.915,238.85,True
'2018-12-27T11:43:00',111.9,111.918,111.891,111.913,305.67,111.918,111.933,111.906,111.929,264.15,False
'2018-12-27T11:44:00',111.913,111.916,111.897,111.909,457.78,111.928,111.933,111.913,111.925,349.9,False
'2018-12-27T11:45:00',111.91,111.921,111.894,111.894,284.46,111.926,111.937,111.912,111.914,253.89,False
'2018-12-27T11:46:00',111.899,111.899,111.884,111.884,250.88,111.914,111.916,111.904,111.904,222.89,False
'2018-12-27T11:47:00',111.886,111.895,111.877,111.879,110.5,111.904,111.91,111.895,111.897,109.19,True
'2018-12-27T11:48:00',111.879,111.896,111.874,111.89,236.81,111.893,111.908,111.89,111.908,184.56,True
'2018-12-27T11:49:00',111.891,111.905,111.886,111.896,168.76,111.908,111.921,111.906,111.915,166.84,True
'2018-12-27T11:50:00',111.896,111.904,111.894,111.898,131.67,111.915,111.921,111.911,111.917,132.61,False
'2018-12-27T11:51:00',111.898,111.907,111.894,111.897,177.3,111.918,111.926,111.913,111.915,172.4,True
'2018-12-27T11:52:00',111.896,111.913,111.896,111.904,222.85,111.916,111.929,111.913,111.92,204.8,True
'2018-12-27T11:53:00',111.902,111.917,111.899,111.906,244.47,111.921,111.935,111.918,111.924,217.7,False
'2018-12-27T11:54:00',111.911,111.914,111.896,111.903,167.04,111.924,111.931,111.915,111.918,182.3,False
'2018-12-27T11:55:00',111.902,111.911,111.885,111.899,194.29,111.918,111.927,111.905,111.919,172.87,False
'2018-12-27T11:56:00',111.899,111.905,111.879,111.881,231.3,111.918,111.92,111.898,111.898,171.51,True
'2018-12-27T11:57:00',111.879,111.902,111.877,111.895,158.88,111.898,111.921,111.897,111.914,177.08,True
'2018-12-27T11:58:00',111.895,111.913,111.892,111.905,189.72,111.915,111.934,111.912,111.926,140.49,True
'2018-12-27T11:59:00',111.905,111.929,111.905,111.92,239.23,111.925,111.947,111.925,111.944,231.9,True
'2018-12-27T12:00:00',111.922,111.943,111.918,111.94,135.58,111.943,111.965,111.938,111.959,129.38,True
'2018-12-27T12:01:00',111.941,111.956,111.938,111.944,159.4,111.962,111.974,111.957,111.963,152.85,True
'2018-12-27T12:02:00',111.938,111.953,111.936,111.951,168.22,111.957,111.973,111.956,111.969,190.04,False
'2018-12-27T12:03:00',111.95,111.951,111.933,111.945,164.91,111.97,111.97,111.952,111.967,171.43,False
'2018-12-27T12:04:00',111.94,111.945,111.936,111.941,128.76,111.962,111.966,111.956,111.958,124.34,False
'2018-12-27T12:05:00',111.938,111.946,111.932,111.932,263.79,111.958,111.967,111.951,111.953,258.86,False
'2018-12-27T12:06:00',111.933,111.942,111.922,111.927,276.51,111.957,111.961,111.943,111.946,231.95,False
'2018-12-27T12:07:00',111.927,111.931,111.913,111.922,352.97,111.945,111.949,111.932,111.946,225.82,False
'2018-12-27T12:08:00',111.925,111.934,111.912,111.915,183.06,111.947,111.957,111.933,111.935,158.18,False
'2018-12-27T12:09:00',111.91,111.915,111.893,111.893,161.72,111.932,111.936,111.915,111.916,163.46,True
'2018-12-27T12:10:00',111.894,111.903,111.89,111.901,191.69,111.912,111.921,111.91,111.921,239.33,False
'2018-12-27T12:11:00',111.9,111.904,111.879,111.883,204.65,111.92,111.921,111.897,111.902,200.63,False
'2018-12-27T12:12:00',111.884,111.887,111.872,111.88,253.62,111.901,111.906,111.892,111.899,200.69,False
'2018-12-27T12:13:00',111.877,111.884,111.868,111.871,212.02,111.897,111.904,111.887,111.888,213.56,False
'2018-12-27T12:14:00',111.872,111.873,111.863,111.864,147.83,111.889,111.89,111.883,111.884,153.49,False
'2018-12-27T12:15:00',111.868,111.874,111.856,111.861,127.15,111.884,111.894,111.874,111.877,145.92,True
'2018-12-27T12:16:00',111.86,111.871,111.855,111.867,219.46,111.879,111.889,111.873,111.885,286.28,True
'2018-12-27T12:17:00',111.866,111.889,111.866,111.881,273.68,111.882,111.906,111.882,111.899,322.96,False
'2018-12-27T12:18:00',111.88,111.888,111.874,111.879,162.97,111.899,111.904,111.893,111.898,159.05,False
'2018-12-27T12:19:00',111.876,111.879,111.863,111.866,162.75,111.896,111.898,111.879,111.883,166.98,True
'2018-12-27T12:20:00',111.865,111.887,111.861,111.878,198.65,111.884,111.902,111.88,111.9,224.23,True
'2018-12-27T12:21:00',111.876,111.884,111.875,111.879,159.48,111.897,111.904,111.894,111.899,130.23,True
'2018-12-27T12:22:00',111.88,111.902,111.88,111.9,98.2,111.898,111.921,111.898,111.919,100.29,True
'2018-12-27T12:23:00',111.9,111.915,111.892,111.914,182.35,111.919,111.93,111.912,111.929,201.8,False
'2018-12-27T12:24:00',111.914,111.918,111.886,111.904,241.0,111.93,111.935,111.905,111.923,266.57,True
'2018-12-27T12:25:00',111.903,111.937,111.9,111.927,275.18,111.923,111.948,111.92,111.944,340.79,True
'2018-12-27T12:26:00',111.926,111.944,111.924,111.94,241.92,111.944,111.961,111.944,111.96,295.19,True
'2018-12-27T12:27:00',111.942,111.955,111.938,111.953,216.08,111.96,111.975,111.957,111.971,222.14,True
'2018-12-27T12:28:00',111.954,111.973,111.953,111.966,195.07,111.972,111.993,111.972,111.984,233.89,False
'2018-12-27T12:29:00',111.967,111.971,111.957,111.959,255.68,111.984,111.986,111.975,111.977,238.01,False
'2018-12-27T12:30:00',111.961,111.968,111.947,111.948,298.09,111.977,111.984,111.963,111.963,211.94,False
'2018-12-27T12:31:00',111.947,111.951,111.93,111.942,253.5,111.963,111.969,111.949,111.958,228.81,False
'2018-12-27T12:32:00',111.942,111.943,111.931,111.934,185.97,111.959,111.962,111.95,111.953,185.65,True
'2018-12-27T12:33:00',111.935,111.949,111.932,111.937,246.61,111.955,111.967,111.951,111.956,286.38,True
'2018-12-27T12:34:00',111.936,111.947,111.935,111.939,188.51,111.955,111.963,111.955,111.957,250.45,False
'2018-12-27T12:35:00',111.938,111.941,111.914,111.921,156.39,111.957,111.957,111.934,111.94,221.68,False
'2018-12-27T12:36:00',111.922,111.929,111.911,111.911,184.36,111.94,111.946,111.929,111.931,293.93,True
'2018-12-27T12:37:00',111.91,111.92,111.901,111.914,192.11,111.93,111.937,111.919,111.932,288.46,True
'2018-12-27T12:38:00',111.913,111.933,111.905,111.929,262.7,111.932,111.951,111.925,111.948,370.17,True
'2018-12-27T12:39:00',111.93,111.954,111.924,111.948,303.45,111.947,111.973,111.944,111.967,371.01,True
'2018-12-27T12:40:00',111.948,111.958,111.94,111.95,255.86,111.965,111.974,111.96,111.97,305.1,False
'2018-12-27T12:41:00',111.948,111.951,111.936,111.936,145.22,111.968,111.969,111.954,111.956,139.64,True
'2018-12-27T12:42:00',111.937,111.95,111.936,111.941,168.01,111.956,111.968,111.955,111.958,204.32,False
'2018-12-27T12:43:00',111.94,111.943,111.928,111.936,236.7,111.958,111.961,111.95,111.955,257.7,False
'2018-12-27T12:44:00',111.936,111.947,111.902,111.903,309.39,111.956,111.963,111.92,111.92,325.61,False
'2018-12-27T12:45:00',111.898,111.908,111.872,111.872,368.9,111.918,111.922,111.887,111.889,364.5,False
'2018-12-27T12:46:00',111.872,111.884,111.866,111.868,260.98,111.891,111.896,111.88,111.887,235.37,True
'2018-12-27T12:47:00',111.868,111.878,111.864,111.873,294.39,111.886,111.896,111.877,111.887,279.75,False
'2018-12-27T12:48:00',111.872,111.88,111.863,111.867,318.18,111.887,111.894,111.878,111.884,275.69,True
'2018-12-27T12:49:00',111.867,111.882,111.865,111.87,306.06,111.883,111.894,111.879,111.883,277.56,True
'2018-12-27T12:50:00',111.872,111.89,111.869,111.884,274.44,111.883,111.903,111.882,111.898,265.25,True
'2018-12-27T12:51:00',111.884,111.916,111.877,111.906,286.38,111.899,111.928,111.892,111.918,291.74,True
'2018-12-27T12:52:00',111.902,111.93,111.902,111.926,253.3,111.918,111.943,111.917,111.939,281.37,True
'2018-12-27T12:53:00',111.926,111.945,111.926,111.938,323.64,111.938,111.958,111.938,111.954,267.5,False
'2018-12-27T12:54:00',111.938,111.944,111.908,111.91,339.43,111.951,111.96,111.926,111.927,319.94,True
'2018-12-27T12:55:00',111.91,111.912,111.896,111.911,234.61,111.929,111.93,111.911,111.926,220.62,False
'2018-12-27T12:56:00',111.911,111.914,111.86,111.86,368.95,111.925,111.93,111.874,111.875,306.75,False
'2018-12-27T12:57:00',111.86,111.865,111.851,111.861,373.6,111.876,111.879,111.861,111.868,292.5,False
'2018-12-27T12:58:00',111.861,111.861,111.843,111.852,412.95,111.869,111.87,111.853,111.861,361.0,True
'2018-12-27T12:59:00',111.854,111.882,111.849,111.88,315.51,111.868,111.894,111.859,111.89,277.5,True
'2018-12-27T13:00:00',111.875,111.895,111.873,111.892,287.99,111.887,111.906,111.883,111.899,231.25,True
'2018-12-27T13:01:00',111.893,111.916,111.884,111.914,311.68,111.902,111.927,111.895,111.922,255.5,True
'2018-12-27T13:02:00',111.914,111.919,111.902,111.914,315.23,111.921,111.93,111.912,111.924,250.75,False
'2018-12-27T13:03:00',111.913,111.92,111.897,111.903,301.97,111.923,111.928,111.909,111.912,213.0,False
'2018-12-27T13:04:00',111.901,111.902,111.885,111.887,226.75,111.911,111.912,111.897,111.897,155.5,False
'2018-12-27T13:05:00',111.888,111.894,111.869,111.882,313.73,111.899,111.902,111.878,111.889,294.5,False
'2018-12-27T13:06:00',111.882,111.891,111.873,111.877,340.11,111.889,111.902,111.884,111.889,251.0,False
'2018-12-27T13:07:00',111.881,111.886,111.849,111.85,332.98,111.891,111.895,111.858,111.861,262.0,False
'2018-12-27T13:08:00',111.85,111.857,111.833,111.837,318.5,111.862,111.869,111.841,111.844,268.5,False
'2018-12-27T13:09:00',111.836,111.841,111.816,111.828,356.53,111.843,111.857,111.827,111.837,298.75,False
'2018-12-27T13:10:00',111.828,111.836,111.808,111.823,400.7,111.836,111.848,111.82,111.833,269.0,False
'2018-12-27T13:11:00',111.823,111.823,111.799,111.806,323.19,111.834,111.836,111.811,111.822,278.0,True
'2018-12-27T13:12:00',111.806,111.832,111.806,111.825,315.39,111.823,111.845,111.819,111.838,230.87,True
'2018-12-27T13:13:00',111.825,111.84,111.818,111.837,339.48,111.839,111.854,111.831,111.854,236.31,False
'2018-12-27T13:14:00',111.84,111.845,111.799,111.799,487.49,111.855,111.858,111.812,111.812,355.75,True
'2018-12-27T13:15:00',111.799,111.818,111.787,111.811,435.52,111.816,111.831,111.801,111.826,348.25,True
'2018-12-27T13:16:00',111.811,111.827,111.811,111.815,455.32,111.827,111.842,111.825,111.833,376.69,False
'2018-12-27T13:17:00',111.815,111.821,111.804,111.807,411.92,111.834,111.835,111.82,111.823,328.94,True
'2018-12-27T13:18:00',111.807,111.83,111.801,111.821,397.47,111.824,111.842,111.816,111.833,351.25,False
'2018-12-27T13:19:00',111.821,111.827,111.794,111.801,392.73,111.834,111.838,111.808,111.815,297.44,False
'2018-12-27T13:20:00',111.801,111.805,111.775,111.788,451.1,111.815,111.821,111.789,111.797,318.19,True
'2018-12-27T13:21:00',111.788,111.806,111.787,111.795,486.6,111.797,111.816,111.796,111.809,321.74,True
'2018-12-27T13:22:00',111.795,111.808,111.792,111.806,217.4,111.81,111.824,111.805,111.818,180.61,False
'2018-12-27T13:23:00',111.808,111.811,111.796,111.802,344.51,111.822,111.825,111.807,111.814,264.75,True
'2018-12-27T13:24:00',111.797,111.808,111.788,111.804,298.52,111.809,111.82,111.797,111.815,202.0,True
'2018-12-27T13:25:00',111.804,111.817,111.799,111.805,343.63,111.813,111.828,111.807,111.814,248.0,False
'2018-12-27T13:26:00',111.808,111.81,111.794,111.797,408.15,111.821,111.821,111.802,111.809,292.75,True
'2018-12-27T13:27:00',111.797,111.818,111.797,111.817,256.16,111.808,111.824,111.808,111.822,193.5,False
'2018-12-27T13:28:00',111.816,111.823,111.809,111.812,322.71,111.826,111.832,111.816,111.822,255.0,True
'2018-12-27T13:29:00',111.811,111.82,111.795,111.817,297.91,111.821,111.827,111.806,111.827,219.5,False
'2018-12-27T13:30:00',111.815,111.82,111.798,111.81,431.06,111.826,111.832,111.81,111.819,319.25,False
'2018-12-27T13:31:00',111.811,111.817,111.801,111.807,291.94,111.822,111.828,111.816,111.821,212.0,False
'2018-12-27T13:32:00',111.807,111.814,111.799,111.803,131.66,111.819,111.825,111.81,111.813,101.0,False
'2018-12-27T13:33:00',111.807,111.811,111.778,111.782,373.28,111.815,111.824,111.789,111.793,288.75,False
'2018-12-27T13:34:00',111.781,111.789,111.772,111.776,311.53,111.795,111.802,111.782,111.788,224.0,False
'2018-12-27T13:35:00',111.777,111.78,111.758,111.768,288.27,111.787,111.791,111.77,111.78,228.0,False
'2018-12-27T13:36:00',111.768,111.775,111.753,111.757,235.87,111.781,111.785,111.766,111.767,191.0,False
'2018-12-27T13:37:00',111.757,111.773,111.75,111.753,330.36,111.768,111.786,111.761,111.761,242.12,True
'2018-12-27T13:38:00',111.753,111.766,111.745,111.761,335.58,111.76,111.773,111.754,111.771,273.0,True
'2018-12-27T13:39:00',111.764,111.776,111.754,111.776,278.83,111.773,111.786,111.765,111.784,216.0,True
'2018-12-27T13:40:00',111.775,111.79,111.77,111.786,226.5,111.784,111.802,111.782,111.8,184.5,True
'2018-12-27T13:41:00',111.788,111.801,111.776,111.8,315.98,111.801,111.814,111.79,111.811,241.0,True
'2018-12-27T13:42:00',111.799,111.809,111.793,111.806,337.1,111.811,111.822,111.808,111.82,291.5,False
'2018-12-27T13:43:00',111.806,111.812,111.793,111.797,293.2,111.821,111.824,111.808,111.811,231.25,True
'2018-12-27T13:44:00',111.795,111.818,111.793,111.799,322.56,111.81,111.83,111.809,111.815,279.25,True
'2018-12-27T13:45:00',111.805,111.832,111.798,111.822,468.49,111.817,111.843,111.812,111.831,421.62,True
'2018-12-27T13:46:00',111.822,111.828,111.816,111.822,395.68,111.832,111.841,111.826,111.833,421.25,False
'2018-12-27T13:47:00',111.822,111.826,111.805,111.809,251.74,111.832,111.832,111.816,111.816,275.25,False
'2018-12-27T13:48:00',111.809,111.815,111.794,111.795,242.93,111.817,111.823,111.806,111.807,222.5,True
'2018-12-27T13:49:00',111.797,111.818,111.787,111.816,208.05,111.806,111.836,111.802,111.825,225.62,False
'2018-12-27T13:50:00',111.816,111.82,111.791,111.796,273.24,111.827,111.83,111.801,111.805,278.98,False
'2018-12-27T13:51:00',111.796,111.814,111.78,111.781,205.8,111.804,111.824,111.791,111.791,207.75,True
'2018-12-27T13:52:00',111.778,111.803,111.77,111.792,241.11,111.791,111.815,111.782,111.801,243.25,False
'2018-12-27T13:53:00',111.791,111.797,111.769,111.775,345.12,111.801,111.805,111.78,111.788,354.75,True
'2018-12-27T13:54:00',111.775,111.793,111.771,111.791,380.11,111.789,111.8,111.78,111.799,344.75,False
'2018-12-27T13:55:00',111.791,111.791,111.759,111.773,457.18,111.797,111.798,111.771,111.782,367.0,True
'2018-12-27T13:56:00',111.773,111.795,111.77,111.79,412.33,111.783,111.804,111.782,111.799,334.5,False
'2018-12-27T13:57:00',111.79,111.799,111.761,111.767,409.85,111.802,111.808,111.774,111.78,344.75,False
'2018-12-27T13:58:00',111.767,111.773,111.723,111.728,465.19,111.781,111.783,111.734,111.735,364.49,True
'2018-12-27T13:59:00',111.728,111.752,111.705,111.742,439.97,111.734,111.766,111.716,111.755,453.75,True
'2018-12-27T14:00:00',111.744,111.749,111.723,111.748,368.67,111.755,111.757,111.734,111.753,387.68,True
'2018-12-27T14:01:00',111.748,111.763,111.737,111.752,367.25,111.754,111.772,111.752,111.758,453.23,False
'2018-12-27T14:02:00',111.753,111.757,111.737,111.744,340.49,111.758,111.769,111.747,111.751,350.16,True
'2018-12-27T14:03:00',111.744,111.776,111.744,111.769,291.12,111.754,111.786,111.754,111.779,283.0,True
'2018-12-27T14:04:00',111.77,111.781,111.758,111.776,299.81,111.779,111.79,111.771,111.789,313.61,True
'2018-12-27T14:05:00',111.779,111.795,111.759,111.784,313.75,111.789,111.803,111.772,111.792,333.72,True
'2018-12-27T14:06:00',111.782,111.799,111.775,111.798,345.49,111.792,111.808,111.784,111.808,398.83,True
'2018-12-27T14:07:00',111.798,111.813,111.776,111.806,285.22,111.807,111.821,111.787,111.817,328.37,True
'2018-12-27T14:08:00',111.806,111.82,111.803,111.81,256.47,111.816,111.831,111.811,111.818,287.47,False
'2018-12-27T14:09:00',111.81,111.823,111.806,111.809,222.48,111.82,111.831,111.816,111.818,270.75,True
'2018-12-27T14:10:00',111.812,111.826,111.8,111.818,402.79,111.82,111.838,111.81,111.832,442.98,True
'2018-12-27T14:11:00',111.818,111.833,111.806,111.829,472.7,111.833,111.842,111.818,111.84,568.11,True
'2018-12-27T14:12:00',111.829,111.844,111.825,111.837,427.66,111.841,111.856,111.837,111.85,464.96,True
'2018-12-27T14:13:00',111.837,111.85,111.828,111.845,387.2,111.848,111.862,111.84,111.857,492.46,True
'2018-12-27T14:14:00',111.843,111.891,111.843,111.886,358.46,111.857,111.899,111.855,111.895,440.11,True
'2018-12-27T14:15:00',111.885,111.901,111.869,111.884,409.98,111.895,111.912,111.883,111.9,486.41,False
'2018-12-27T14:16:00',111.884,111.901,111.857,111.862,366.17,111.898,111.91,111.872,111.874,475.7,True
'2018-12-27T14:17:00',111.862,111.877,111.852,111.876,182.87,111.873,111.885,111.869,111.883,226.08,False
'2018-12-27T14:18:00',111.876,111.888,111.865,111.871,301.74,111.884,111.899,111.877,111.882,322.75,False
'2018-12-27T14:19:00',111.871,111.874,111.859,111.861,234.78,111.881,111.887,111.874,111.878,259.06,False
'2018-12-27T14:20:00',111.861,111.869,111.837,111.853,373.08,111.878,111.881,111.85,111.862,399.32,True
'2018-12-27T14:21:00',111.848,111.901,111.844,111.897,335.32,111.862,111.911,111.854,111.91,398.61,True
'2018-12-27T14:22:00',111.899,111.913,111.886,111.895,250.54,111.91,111.927,111.903,111.915,236.3,True
'2018-12-27T14:23:00',111.895,111.907,111.891,111.905,161.56,111.915,111.921,111.908,111.917,168.07,False
'2018-12-27T14:24:00',111.904,111.906,111.881,111.9,200.95,111.917,111.923,111.899,111.912,201.94,True
'2018-12-27T14:25:00',111.899,111.925,111.894,111.923,161.65,111.912,111.943,111.91,111.936,179.43,True
'2018-12-27T14:26:00',111.924,111.935,111.914,111.923,122.71,111.936,111.946,111.932,111.938,132.83,True
'2018-12-27T14:27:00',111.927,111.973,111.926,111.973,148.68,111.938,111.988,111.938,111.988,153.76,True
'2018-12-27T14:28:00',111.968,111.976,111.959,111.974,102.52,111.986,111.99,111.979,111.987,108.98,False
'2018-12-27T14:29:00',111.973,111.975,111.941,111.944,114.94,111.987,111.99,111.962,111.97,108.95,True
'2018-12-27T14:30:00',111.946,111.968,111.945,111.961,256.01,111.974,111.985,111.968,111.979,186.62,False
'2018-12-27T14:31:00',111.96,111.967,111.93,111.936,338.43,111.98,111.985,111.947,111.949,258.6,True
'2018-12-27T14:32:00',111.934,111.948,111.931,111.939,251.86,111.948,111.961,111.945,111.949,204.24,False
'2018-12-27T14:33:00',111.939,111.95,111.931,111.937,315.38,111.95,111.963,111.945,111.949,276.21,False
'2018-12-27T14:34:00',111.936,111.943,111.909,111.909,321.31,111.949,111.955,111.921,111.922,262.58,True
'2018-12-27T14:35:00',111.909,111.944,111.904,111.94,309.56,111.92,111.955,111.918,111.951,275.23,False
'2018-12-27T14:36:00',111.94,111.944,111.925,111.934,474.98,111.952,111.958,111.939,111.948,381.12,True
'2018-12-27T14:37:00',111.934,111.943,111.923,111.939,382.28,111.947,111.958,111.937,111.951,310.73,False
'2018-12-27T14:38:00',111.939,111.945,111.921,111.933,333.07,111.952,111.957,111.935,111.947,290.86,True
'2018-12-27T14:39:00',111.933,111.949,111.924,111.937,339.35,111.948,111.962,111.941,111.952,353.96,True
'2018-12-27T14:40:00',111.937,111.948,111.929,111.941,290.32,111.949,111.96,111.945,111.952,284.76,True
'2018-12-27T14:41:00',111.94,111.956,111.937,111.942,276.11,111.955,111.968,111.95,111.954,262.08,True
'2018-12-27T14:42:00',111.947,111.97,111.942,111.963,242.97,111.954,111.978,111.953,111.975,225.62,True
'2018-12-27T14:43:00',111.963,111.983,111.961,111.977,238.95,111.974,111.992,111.972,111.989,221.5,True
'2018-12-27T14:44:00',111.976,112.013,111.97,112.013,342.22,111.988,112.021,111.981,112.021,336.47,True
'2018-12-27T14:45:00',112.007,112.028,112.006,112.016,306.45,112.019,112.036,112.016,112.023,295.69,True
'2018-12-27T14:46:00',112.016,112.051,112.011,112.047,373.55,112.024,112.061,112.021,112.06,327.24,True
'2018-12-27T14:47:00',112.047,112.071,112.043,112.069,287.65,112.059,112.081,112.056,112.08,249.5,True
'2018-12-27T14:48:00',112.069,112.087,112.057,112.085,355.75,112.079,112.103,112.069,112.099,276.94,True
'2018-12-27T14:49:00',112.091,112.124,112.077,112.119,369.26,112.102,112.134,112.088,112.128,340.37,False
'2018-12-27T14:50:00',112.12,112.131,112.096,112.108,417.63,112.127,112.142,112.109,112.121,371.25,True
'2018-12-27T14:51:00',112.11,112.118,112.067,112.11,529.41,112.123,112.131,112.077,112.121,450.47,False
'2018-12-27T14:52:00',112.11,112.13,112.091,112.091,504.04,112.122,112.142,112.1,112.1,397.36,True
'2018-12-27T14:53:00',112.092,112.124,112.092,112.107,448.61,112.101,112.135,112.101,112.122,394.24,True
'2018-12-27T14:54:00',112.107,112.138,112.106,112.122,387.49,112.12,112.145,112.118,112.135,336.37,True
'2018-12-27T14:55:00',112.123,112.137,112.1,112.133,363.6,112.133,112.155,112.11,112.146,307.1,True
'2018-12-27T14:56:00',112.133,112.144,112.113,112.138,379.37,112.147,112.157,112.127,112.148,400.51,False
'2018-12-27T14:57:00',112.138,112.14,112.101,112.115,151.15,112.149,112.149,112.119,112.129,162.81,True
'2018-12-27T14:58:00',112.115,112.137,112.114,112.129,119.5,112.129,112.148,112.127,112.14,135.43,False
'2018-12-27T14:59:00',112.133,112.139,112.107,112.126,201.37,112.143,112.152,112.126,112.139,219.15,False
'2018-12-27T15:00:00',112.121,112.132,112.1,112.113,196.11,112.138,112.146,112.115,112.132,204.2,False
'2018-12-27T15:01:00',112.115,112.123,112.106,112.109,164.4,112.132,112.136,112.123,112.129,200.68,False
'2018-12-27T15:02:00',112.112,112.114,112.067,112.084,282.02,112.129,112.13,112.085,112.099,289.68,False
'2018-12-27T15:03:00',112.082,112.086,112.066,112.077,174.45,112.099,112.101,112.083,112.097,169.7,True
'2018-12-27T15:04:00',112.08,112.107,112.08,112.101,107.97,112.098,112.123,112.098,112.121,120.81,True
'2018-12-27T15:05:00',112.109,112.115,112.099,112.112,122.87,112.121,112.13,112.118,112.127,126.22,True
'2018-12-27T15:06:00',112.111,112.13,112.104,112.13,156.97,112.128,112.143,112.122,112.143,177.76,False
'2018-12-27T15:07:00',112.123,112.134,112.103,112.123,142.17,112.143,112.148,112.12,112.137,161.99,False
'2018-12-27T15:08:00',112.124,112.125,112.101,112.107,181.71,112.137,112.139,112.119,112.121,179.25,False
'2018-12-27T15:09:00',112.109,112.119,112.091,112.103,232.23,112.122,112.133,112.108,112.12,243.52,True
'2018-12-27T15:10:00',112.101,112.136,112.095,112.132,185.86,112.12,112.154,112.114,112.152,202.86,True
'2018-12-27T15:11:00',112.137,112.149,112.131,112.138,172.08,112.152,112.163,112.151,112.154,179.18,True
'2018-12-27T15:12:00',112.134,112.154,112.129,112.152,182.66,112.154,112.17,112.15,112.169,172.51,False
'2018-12-27T15:13:00',112.153,112.16,112.12,112.121,160.11,112.171,112.173,112.133,112.133,161.26,True
'2018-12-27T15:14:00',112.115,112.127,112.106,112.122,171.87,112.131,112.138,112.118,112.134,191.48,False
'2018-12-27T15:15:00',112.123,112.124,112.101,112.117,153.75,112.134,112.135,112.116,112.128,160.61,False
'2018-12-27T15:16:00',112.116,112.123,112.105,112.114,123.5,112.127,112.136,112.119,112.126,152.99,False
'2018-12-27T15:17:00',112.118,112.135,112.099,112.11,194.42,112.126,112.15,112.116,112.126,210.77,False
'2018-12-27T15:18:00',112.112,112.128,112.089,112.096,140.23,112.126,112.137,112.104,112.11,157.16,False
'2018-12-27T15:19:00',112.096,112.11,112.082,112.094,135.11,112.111,112.124,112.099,112.105,154.98,False
'2018-12-27T15:20:00',112.093,112.095,112.065,112.066,124.0,112.105,112.105,112.077,112.078,142.07,True
'2018-12-27T15:21:00',112.067,112.077,112.058,112.069,173.49,112.078,112.089,112.07,112.079,230.44,False
'2018-12-27T15:22:00',112.066,112.077,112.047,112.06,260.55,112.08,112.088,112.06,112.069,375.81,True
'2018-12-27T15:23:00',112.061,112.072,112.05,112.062,169.86,112.069,112.085,112.068,112.077,231.4,False
'2018-12-27T15:24:00',112.062,112.065,112.047,112.055,183.36,112.076,112.077,112.066,112.067,239.39,False
'2018-12-27T15:25:00',112.055,112.065,112.039,112.056,153.06,112.069,112.075,112.055,112.064,170.45,False
'2018-12-27T15:26:00',112.053,112.058,112.039,112.04,109.37,112.064,112.069,112.057,112.061,123.64,False
'2018-12-27T15:27:00',112.044,112.053,112.031,112.031,133.06,112.062,112.068,112.046,112.046,120.39,False
'2018-12-27T15:28:00',112.037,112.043,112.026,112.026,102.81,112.047,112.054,112.041,112.045,114.32,True
'2018-12-27T15:29:00',112.031,112.049,112.027,112.039,90.56,112.045,112.061,112.045,112.052,108.09,True
'2018-12-27T15:30:00',112.039,112.077,112.037,112.076,281.55,112.052,112.089,112.052,112.088,287.73,True
'2018-12-27T15:31:00',112.073,112.094,112.063,112.094,246.85,112.088,112.107,112.08,112.107,256.54,True
'2018-12-27T15:32:00',112.097,112.11,112.079,112.098,247.67,112.108,112.125,112.096,112.114,276.95,True
'2018-12-27T15:33:00',112.097,112.112,112.089,112.107,208.14,112.114,112.127,112.107,112.127,253.84,True
'2018-12-27T15:34:00',112.108,112.145,112.098,112.139,284.06,112.127,112.161,112.116,112.156,339.08,False
'2018-12-27T15:35:00',112.138,112.147,112.118,112.132,306.03,112.155,112.162,112.133,112.148,378.03,True
'2018-12-27T15:36:00',112.132,112.154,112.132,112.146,384.92,112.149,112.167,112.148,112.162,422.37,True
'2018-12-27T15:37:00',112.146,112.188,112.14,112.186,344.92,112.163,112.202,112.154,112.198,462.93,False
'2018-12-27T15:38:00',112.186,112.203,112.175,112.178,315.62,112.201,112.216,112.191,112.193,442.76,True
'2018-12-27T15:39:00',112.178,112.213,112.174,112.203,346.36,112.192,112.231,112.19,112.223,465.34,True
'2018-12-27T15:40:00',112.204,112.227,112.198,112.213,372.3,112.226,112.242,112.214,112.227,513.84,False
'2018-12-27T15:41:00',112.215,112.228,112.2,112.21,380.86,112.228,112.239,112.22,112.226,516.56,True
'2018-12-27T15:42:00',112.21,112.26,112.208,112.247,346.75,112.225,112.277,112.223,112.262,469.46,True
'2018-12-27T15:43:00',112.247,112.32,112.239,112.313,364.61,112.261,112.331,112.256,112.327,469.6,True
'2018-12-27T15:44:00',112.314,112.347,112.312,112.331,399.12,112.328,112.359,112.326,112.347,418.75,True
'2018-12-27T15:45:00',112.331,112.377,112.33,112.377,378.99,112.346,112.39,112.344,112.39,445.4,False
'2018-12-27T15:46:00',112.378,112.39,112.331,112.35,449.87,112.389,112.408,112.349,112.365,452.21,True
'2018-12-27T15:47:00',112.35,112.355,112.33,112.352,376.3,112.364,112.366,112.347,112.365,445.44,True
'2018-12-27T15:48:00',112.352,112.371,112.335,112.359,411.36,112.366,112.385,112.354,112.37,486.49,True
'2018-12-27T15:49:00',112.352,112.39,112.351,112.37,317.87,112.37,112.403,112.364,112.383,379.87,False
'2018-12-27T15:50:00',112.366,112.378,112.355,112.37,300.05,112.383,112.388,112.371,112.382,370.47,True
'2018-12-27T15:51:00',112.37,112.442,112.365,112.442,342.19,112.383,112.45,112.378,112.449,440.61,False
'2018-12-27T15:52:00',112.442,112.442,112.404,112.435,246.74,112.45,112.45,112.42,112.445,332.37,True
'2018-12-27T15:53:00',112.435,112.448,112.42,112.439,308.82,112.446,112.463,112.44,112.45,368.53,True
'2018-12-27T15:54:00',112.438,112.454,112.431,112.446,353.24,112.451,112.466,112.445,112.457,443.46,True
'2018-12-27T15:55:00',112.448,112.47,112.432,112.458,339.42,112.457,112.481,112.449,112.476,442.64,True
'2018-12-27T15:56:00',112.458,112.488,112.458,112.468,369.23,112.477,112.501,112.475,112.481,404.38,False
'2018-12-27T15:57:00',112.473,112.487,112.464,112.467,329.95,112.481,112.502,112.48,112.483,360.3,False
'2018-12-27T15:58:00',112.47,112.475,112.462,112.462,269.52,112.486,112.491,112.478,112.479,260.68,True
'2018-12-27T15:59:00',112.465,112.513,112.411,112.505,560.23,112.481,112.541,112.431,112.532,496.0,False
'2018-12-27T16:00:00',112.507,112.507,112.42,112.439,455.62,112.532,112.533,112.442,112.457,416.87,True
'2018-12-27T16:01:00',112.441,112.447,112.401,112.441,344.67,112.457,112.464,112.418,112.458,342.24,True
'2018-12-27T16:02:00',112.437,112.457,112.426,112.444,296.41,112.458,112.475,112.444,112.459,282.13,False
'2018-12-27T16:03:00',112.446,112.456,112.428,112.428,388.68,112.463,112.474,112.447,112.45,421.0,False
'2018-12-27T16:04:00',112.428,112.436,112.405,112.417,348.37,112.45,112.454,112.428,112.434,348.73,False
'2018-12-27T16:05:00',112.418,112.425,112.398,112.406,345.04,112.434,112.439,112.416,112.424,395.58,False
'2018-12-27T16:06:00',112.406,112.424,112.367,112.367,411.09,112.423,112.44,112.381,112.382,417.08,True
'2018-12-27T16:07:00',112.367,112.402,112.358,112.385,314.34,112.381,112.417,112.379,112.406,324.24,True
'2018-12-27T16:08:00',112.387,112.403,112.379,112.398,360.07,112.405,112.422,112.397,112.415,374.06,False
'2018-12-27T16:09:00',112.396,112.41,112.385,112.398,386.76,112.413,112.423,112.401,112.413,363.38,False
'2018-12-27T16:10:00',112.396,112.403,112.367,112.367,285.4,112.411,112.418,112.38,112.382,283.25,False
'2018-12-27T16:11:00',112.367,112.372,112.323,112.333,308.91,112.382,112.388,112.34,112.343,326.8,False
'2018-12-27T16:12:00',112.332,112.342,112.311,112.324,269.92,112.343,112.358,112.329,112.339,274.62,False
'2018-12-27T16:13:00',112.319,112.328,112.306,112.31,276.44,112.337,112.346,112.325,112.329,323.54,False
'2018-12-27T16:14:00',112.311,112.321,112.288,112.301,351.17,112.329,112.335,112.307,112.318,345.69,False
'2018-12-27T16:15:00',112.301,112.316,112.275,112.302,341.33,112.317,112.331,112.289,112.312,334.94,True
'2018-12-27T16:16:00',112.301,112.329,112.293,112.322,333.7,112.314,112.341,112.307,112.33,332.78,False
'2018-12-27T16:17:00',112.326,112.326,112.286,112.293,277.11,112.33,112.331,112.297,112.306,247.73,False
'2018-12-27T16:18:00',112.294,112.302,112.274,112.277,329.1,112.309,112.315,112.29,112.291,363.09,False
'2018-12-27T16:19:00',112.277,112.282,112.233,112.236,432.07,112.29,112.296,112.247,112.249,413.45,False
'2018-12-27T16:20:00',112.235,112.248,112.222,112.226,326.48,112.247,112.261,112.236,112.236,309.44,False
'2018-12-27T16:21:00',112.223,112.234,112.212,112.219,289.91,112.24,112.25,112.227,112.229,304.04,True
'2018-12-27T16:22:00',112.219,112.244,112.215,112.236,362.66,112.231,112.257,112.231,112.252,379.89,False
'2018-12-27T16:23:00',112.234,112.242,112.214,112.218,344.98,112.252,112.257,112.229,112.234,385.85,False
'2018-12-27T16:24:00',112.22,112.238,112.2,112.204,327.74,112.234,112.253,112.215,112.219,364.15,True
'2018-12-27T16:25:00',112.204,112.225,112.198,112.217,355.32,112.22,112.241,112.213,112.235,392.66,True
'2018-12-27T16:26:00',112.217,112.243,112.209,112.243,377.51,112.232,112.257,112.226,112.257,420.65,False
'2018-12-27T16:27:00',112.242,112.246,112.188,112.203,432.56,112.256,112.261,112.203,112.217,460.57,False
'2018-12-27T16:28:00',112.203,112.204,112.173,112.181,440.68,112.22,112.221,112.188,112.197,516.95,False
'2018-12-27T16:29:00',112.181,112.188,112.091,112.092,459.84,112.2,112.202,112.105,112.107,481.14,True
'2018-12-27T16:30:00',112.088,112.126,112.088,112.119,385.64,112.105,112.143,112.104,112.135,456.96,False
'2018-12-27T16:31:00',112.119,112.129,112.037,112.053,386.74,112.138,112.146,112.057,112.068,391.0,True
'2018-12-27T16:32:00',112.053,112.069,112.045,112.057,405.65,112.067,112.082,112.06,112.071,402.62,False
'2018-12-27T16:33:00',112.059,112.082,112.042,112.052,465.73,112.072,112.096,112.055,112.066,443.85,True
'2018-12-27T16:34:00',112.054,112.092,112.049,112.074,401.35,112.068,112.105,112.064,112.088,384.72,False
'2018-12-27T16:35:00',112.074,112.095,112.051,112.055,316.35,112.086,112.108,112.064,112.069,301.62,False
'2018-12-27T16:36:00',112.055,112.062,111.934,111.936,414.38,112.07,112.076,111.947,111.951,383.63,True
'2018-12-27T16:37:00',111.938,111.975,111.927,111.953,373.56,111.953,111.991,111.942,111.971,374.68,True
'2018-12-27T16:38:00',111.955,111.977,111.951,111.968,242.22,111.971,111.993,111.966,111.983,255.09,False
'2018-12-27T16:39:00',111.969,111.973,111.89,111.905,269.34,111.986,111.986,111.907,111.923,313.43,False
'2018-12-27T16:40:00',111.907,111.911,111.855,111.858,207.49,111.924,111.927,111.873,111.876,261.04,True
'2018-12-27T16:41:00',111.859,111.897,111.857,111.891,174.86,111.877,111.914,111.874,111.905,229.18,True
'2018-12-27T16:42:00',111.891,111.932,111.886,111.93,202.06,111.905,111.95,111.903,111.948,232.74,True
'2018-12-27T16:43:00',111.93,111.985,111.93,111.978,195.48,111.946,112.0,111.945,111.989,222.8,False
'2018-12-27T16:44:00',111.979,111.983,111.967,111.972,143.74,111.994,111.998,111.982,111.987,164.33,False
'2018-12-27T16:45:00',111.97,111.977,111.956,111.971,185.72,111.986,111.993,111.97,111.984,212.15,True
'2018-12-27T16:46:00',111.971,112.001,111.967,111.993,184.34,111.985,112.016,111.981,112.006,203.77,True
'2018-12-27T16:47:00',111.993,112.009,111.992,111.999,150.36,112.003,112.025,112.003,112.016,201.3,True
'2018-12-27T16:48:00',112.001,112.027,112.0,112.016,167.46,112.019,112.044,112.017,112.033,236.98,False
'2018-12-27T16:49:00',112.018,112.018,111.996,112.004,142.26,112.034,112.034,112.014,112.021,181.63,False
'2018-12-27T16:50:00',112.004,112.005,111.931,111.931,255.85,112.021,112.022,111.949,111.949,317.93,True
'2018-12-27T16:51:00',111.935,111.967,111.933,111.948,362.99,111.95,111.985,111.95,111.965,424.16,False
'2018-12-27T16:52:00',111.948,111.948,111.899,111.901,335.58,111.964,111.967,111.919,111.92,410.65,True
'2018-12-27T16:53:00',111.898,111.935,111.898,111.925,199.9,111.92,111.955,111.917,111.946,261.69,True
'2018-12-27T16:54:00',111.924,111.967,111.924,111.964,231.6,111.946,111.986,111.946,111.981,306.76,True
'2018-12-27T16:55:00',111.96,111.987,111.95,111.987,164.62,111.979,112.002,111.967,112.002,203.59,False
'2018-12-27T16:56:00',111.985,111.985,111.934,111.934,216.84,112.002,112.002,111.952,111.952,265.97,False
'2018-12-27T16:57:00',111.934,111.951,111.911,111.917,188.98,111.954,111.966,111.928,111.936,262.32,True
'2018-12-27T16:58:00',111.914,111.924,111.909,111.922,226.31,111.933,111.942,111.928,111.942,269.34,True
'2018-12-27T16:59:00',111.925,111.95,111.911,111.944,344.53,111.942,111.972,111.932,111.968,514.06,True
'2018-12-27T17:00:00',111.944,111.982,111.941,111.95,315.4,111.964,112.004,111.961,111.969,380.02,True
'2018-12-27T17:01:00',111.951,111.984,111.938,111.966,339.47,111.969,111.997,111.958,111.984,513.95,True
'2018-12-27T17:02:00',111.965,112.002,111.953,111.982,319.87,111.985,112.023,111.97,112.002,467.55,False
'2018-12-27T17:03:00',111.98,111.981,111.958,111.966,178.9,112.002,112.002,111.977,111.987,258.77,True
'2018-12-27T17:04:00',111.965,111.995,111.958,111.984,178.26,111.984,112.012,111.976,112.006,291.19,True
'2018-12-27T17:05:00',111.987,112.039,111.983,112.039,140.42,112.006,112.057,112.003,112.056,254.11,True
'2018-12-27T17:06:00',112.039,112.063,112.037,112.05,149.98,112.056,112.084,112.056,112.072,244.0,False
'2018-12-27T17:07:00',112.05,112.058,112.038,112.044,149.28,112.072,112.077,112.058,112.063,229.81,True
'2018-12-27T17:08:00',112.045,112.069,112.039,112.066,227.22,112.058,112.089,112.057,112.085,279.95,False
'2018-12-27T17:09:00',112.067,112.085,112.033,112.035,214.33,112.088,112.102,112.056,112.056,291.34,False
'2018-12-27T17:10:00',112.034,112.039,112.015,112.033,201.35,112.056,112.056,112.037,112.05,310.87,False
'2018-12-27T17:11:00',112.032,112.039,112.014,112.015,220.73,112.049,112.055,112.035,112.036,315.3,False
'2018-12-27T17:12:00',112.019,112.026,111.996,112.011,160.79,112.039,112.043,112.017,112.028,212.38,False
'2018-12-27T17:13:00',112.007,112.009,111.961,111.963,133.62,112.028,112.028,111.981,111.982,143.82,False
'2018-12-27T17:14:00',111.963,111.964,111.921,111.921,189.64,111.982,111.982,111.939,111.939,221.19,False
'2018-12-27T17:15:00',111.922,111.928,111.882,111.888,229.8,111.939,111.945,111.898,111.909,258.71,True
'2018-12-27T17:16:00',111.887,111.907,111.873,111.902,234.75,111.91,111.921,111.89,111.918,250.93,True
'2018-12-27T17:17:00',111.902,111.911,111.891,111.905,182.65,111.915,111.924,111.909,111.923,208.32,True
'2018-12-27T17:18:00',111.904,111.909,111.893,111.907,127.68,111.923,111.924,111.909,111.921,142.15,False
'2018-12-27T17:19:00',111.907,111.924,111.893,111.898,199.5,111.921,111.938,111.91,111.912,207.78,False
'2018-12-27T17:20:00',111.899,111.901,111.872,111.879,135.51,111.912,111.917,111.889,111.891,123.49,False
'2018-12-27T17:21:00',111.874,111.882,111.845,111.845,131.2,111.891,111.899,111.865,111.865,125.78,True
'2018-12-27T17:22:00',111.844,111.862,111.841,111.861,172.27,111.862,111.878,111.859,111.877,173.59,False
'2018-12-27T17:23:00',111.861,111.861,111.817,111.817,115.44,111.877,111.878,111.835,111.835,143.21,True
'2018-12-27T17:24:00',111.817,111.829,111.81,111.818,142.52,111.834,111.846,111.828,111.839,190.1,True
'2018-12-27T17:25:00',111.817,111.863,111.817,111.859,153.56,111.838,111.88,111.838,111.879,205.76,True
'2018-12-27T17:26:00',111.86,111.888,111.86,111.874,222.22,111.88,111.903,111.88,111.887,240.01,True
'2018-12-27T17:27:00',111.874,111.902,111.871,111.897,157.98,111.889,111.917,111.888,111.916,142.36,False
'2018-12-27T17:28:00',111.897,111.905,111.875,111.875,148.58,111.916,111.92,111.894,111.894,142.45,True
'2018-12-27T17:29:00',111.877,111.89,111.875,111.885,105.89,111.893,111.907,111.893,111.902,101.86,True
'2018-12-27T17:30:00',111.886,111.913,111.882,111.907,215.67,111.903,111.932,111.9,111.927,253.22,False
'2018-12-27T17:31:00',111.912,111.915,111.904,111.904,153.35,111.929,111.933,111.921,111.922,173.59,True
'2018-12-27T17:32:00',111.904,111.959,111.904,111.954,168.34,111.923,111.979,111.923,111.972,239.79,False
'2018-12-27T17:33:00',111.954,111.972,111.942,111.942,146.31,111.973,111.992,111.959,111.964,187.05,False
'2018-12-27T17:34:00',111.943,111.943,111.919,111.921,163.5,111.965,111.965,111.941,111.941,221.58,True
'2018-12-27T17:35:00',111.921,111.931,111.915,111.926,106.74,111.943,111.951,111.936,111.948,144.91,False
'2018-12-27T17:36:00',111.926,111.929,111.901,111.916,89.1,111.947,111.949,111.92,111.936,117.41,False
'2018-12-27T17:37:00',111.916,111.916,111.893,111.903,111.1,111.936,111.936,111.912,111.922,135.14,True
'2018-12-27T17:38:00',111.901,111.923,111.899,111.914,132.09,111.921,111.94,111.92,111.932,149.41,False
'2018-12-27T17:39:00',111.915,111.915,111.894,111.901,106.22,111.932,111.932,111.911,111.916,125.47,False
'2018-12-27T17:40:00',111.902,111.908,111.895,111.897,126.8,111.92,111.924,111.91,111.912,142.37,False
'2018-12-27T17:41:00',111.899,111.903,111.891,111.896,76.74,111.915,111.918,111.907,111.912,88.87,True
'2018-12-27T17:42:00',111.896,111.921,111.886,111.919,114.72,111.914,111.937,111.902,111.935,135.74,False
'2018-12-27T17:43:00',111.918,111.921,111.894,111.894,93.36,111.934,111.937,111.911,111.913,106.58,False
'2018-12-27T17:44:00',111.891,111.897,111.864,111.892,141.7,111.909,111.914,111.88,111.909,166.97,True
'2018-12-27T17:45:00',111.892,111.905,111.885,111.893,147.4,111.911,111.922,111.902,111.912,189.63,False
'2018-12-27T17:46:00',111.892,111.903,111.888,111.893,144.11,111.912,111.919,111.904,111.911,165.19,True
'2018-12-27T17:47:00',111.892,111.928,111.888,111.924,145.82,111.91,111.944,111.905,111.942,209.24,False
'2018-12-27T17:48:00',111.923,111.929,111.904,111.919,119.35,111.942,111.943,111.923,111.937,155.75,False
'2018-12-27T17:49:00',111.919,111.924,111.907,111.91,108.36,111.938,111.942,111.925,111.93,135.62,True
'2018-12-27T17:50:00',111.91,111.956,111.908,111.929,164.42,111.928,111.972,111.928,111.947,202.12,True
'2018-12-27T17:51:00',111.934,111.943,111.925,111.937,140.32,111.947,111.957,111.941,111.95,143.69,False
'2018-12-27T17:52:00',111.933,111.945,111.917,111.917,121.04,111.947,111.959,111.933,111.934,149.45,False
'2018-12-27T17:53:00',111.919,111.92,111.871,111.871,120.45,111.934,111.934,111.883,111.883,144.44,False
'2018-12-27T17:54:00',111.873,111.879,111.849,111.869,175.76,111.883,111.895,111.865,111.882,210.68,True
'2018-12-27T17:55:00',111.869,111.888,111.858,111.888,105.2,111.882,111.905,111.875,111.905,116.86,True
'2018-12-27T17:56:00',111.888,111.923,111.885,111.923,121.27,111.905,111.94,111.901,111.94,142.82,True
'2018-12-27T17:57:00',111.921,111.945,111.921,111.929,161.35,111.939,111.959,111.939,111.944,192.88,True
'2018-12-27T17:58:00',111.927,111.945,111.923,111.944,146.0,111.944,111.96,111.941,111.958,167.74,False
'2018-12-27T17:59:00',111.945,111.949,111.929,111.929,105.8,111.959,111.967,111.943,111.943,142.0,True
'2018-12-27T18:00:00',111.928,111.95,111.914,111.95,151.46,111.941,111.967,111.93,111.967,198.49,True
'2018-12-27T18:01:00',111.95,111.964,111.943,111.952,124.85,111.966,111.982,111.959,111.968,152.74,False
'2018-12-27T18:02:00',111.946,111.949,111.926,111.934,111.79,111.964,111.965,111.941,111.95,135.37,False
'2018-12-27T18:03:00',111.934,111.948,111.926,111.929,104.31,111.95,111.962,111.942,111.948,125.12,True
'2018-12-27T18:04:00',111.93,111.948,111.93,111.94,86.58,111.948,111.965,111.948,111.956,118.75,True
'2018-12-27T18:05:00',111.941,111.964,111.941,111.954,101.96,111.956,111.981,111.956,111.97,122.75,False
'2018-12-27T18:06:00',111.952,111.955,111.933,111.933,94.44,111.971,111.972,111.953,111.953,113.37,False
'2018-12-27T18:07:00',111.934,111.941,111.914,111.924,192.55,111.952,111.959,111.926,111.937,240.95,False
'2018-12-27T18:08:00',111.923,111.942,111.879,111.879,223.15,111.939,111.951,111.9,111.9,315.85,False
'2018-12-27T18:09:00',111.879,111.889,111.857,111.874,222.92,111.901,111.904,111.876,111.892,261.25,True
'2018-12-27T18:10:00',111.873,111.893,111.87,111.886,184.6,111.89,111.912,111.89,111.905,237.0,False
'2018-12-27T18:11:00',111.886,111.896,111.882,111.882,165.71,111.906,111.915,111.901,111.902,184.49,False
'2018-12-27T18:12:00',111.887,111.902,111.874,111.878,146.55,111.904,111.919,111.892,111.904,177.11,True
'2018-12-27T18:13:00',111.878,111.892,111.873,111.889,97.7,111.901,111.913,111.896,111.907,123.1,True
'2018-12-27T18:14:00',111.889,111.898,111.883,111.893,110.76,111.908,111.916,111.901,111.913,177.0,False
'2018-12-27T18:15:00',111.893,111.893,111.869,111.885,170.54,111.905,111.914,111.891,111.903,229.05,True
'2018-12-27T18:16:00',111.89,111.901,111.887,111.895,198.15,111.905,111.921,111.905,111.913,200.4,True
'2018-12-27T18:17:00',111.895,111.91,111.891,111.908,144.93,111.914,111.931,111.912,111.928,159.56,True
'2018-12-27T18:18:00',111.903,111.93,111.903,111.927,215.18,111.925,111.949,111.922,111.942,260.38,False
'2018-12-27T18:19:00',111.927,111.932,111.914,111.918,220.77,111.941,111.947,111.925,111.931,350.19,True
'2018-12-27T18:20:00',111.919,111.932,111.915,111.926,169.85,111.931,111.947,111.93,111.947,189.88,True
'2018-12-27T18:21:00',111.926,111.955,111.926,111.949,212.54,111.946,111.974,111.945,111.966,205.11,True
'2018-12-27T18:22:00',111.949,111.963,111.944,111.958,164.43,111.968,111.978,111.962,111.978,168.85,True
'2018-12-27T18:23:00',111.959,111.977,111.954,111.972,173.02,111.976,111.994,111.972,111.991,196.0,False
'2018-12-27T18:24:00',111.972,111.972,111.956,111.968,219.87,111.992,111.992,111.973,111.986,205.59,False
'2018-12-27T18:25:00',111.968,111.97,111.947,111.959,347.29,111.987,111.987,111.964,111.979,363.33,False
'2018-12-27T18:26:00',111.958,111.967,111.947,111.95,290.66,111.979,111.986,111.967,111.969,273.1,True
'2018-12-27T18:27:00',111.948,111.971,111.948,111.968,278.32,111.97,111.989,111.968,111.982,248.55,True
'2018-12-27T18:28:00',111.965,111.98,111.958,111.976,270.89,111.981,111.995,111.977,111.994,254.88,True
'2018-12-27T18:29:00',111.976,111.985,111.962,111.981,287.85,111.995,112.004,111.981,111.999,262.0,True
'2018-12-27T18:30:00',111.981,112.001,111.977,111.984,342.92,111.997,112.018,111.994,112.003,322.26,True
'2018-12-27T18:31:00',111.984,111.994,111.978,111.985,269.13,112.002,112.012,111.997,112.003,239.56,False
'2018-12-27T18:32:00',111.984,111.991,111.976,111.979,230.73,112.0,112.011,111.995,111.999,201.12,True
'2018-12-27T18:33:00',111.978,112.009,111.978,112.008,211.35,111.998,112.03,111.997,112.03,195.12,True
'2018-12-27T18:34:00',112.01,112.019,112.007,112.011,219.52,112.03,112.039,112.023,112.035,248.75,False
'2018-12-27T18:35:00',112.014,112.027,112.005,112.006,154.96,112.036,112.048,112.029,112.031,261.08,False
'2018-12-27T18:36:00',112.005,112.019,112.004,112.005,109.3,112.03,112.042,112.026,112.027,192.86,False
'2018-12-27T18:37:00',112.005,112.005,111.94,111.941,150.95,112.028,112.028,111.963,111.965,277.6,True
'2018-12-27T18:38:00',111.938,111.96,111.938,111.959,112.72,111.964,111.985,111.964,111.982,224.5,False
'2018-12-27T18:39:00',111.961,111.962,111.927,111.928,94.19,111.982,111.984,111.95,111.953,153.91,False
'2018-12-27T18:40:00',111.93,111.935,111.914,111.919,114.44,111.953,111.957,111.934,111.938,128.82,True
'2018-12-27T18:41:00',111.923,111.966,111.915,111.962,168.49,111.938,111.982,111.937,111.981,181.81,True
'2018-12-27T18:42:00',111.967,111.972,111.958,111.964,86.93,111.981,111.987,111.976,111.979,83.06,True
'2018-12-27T18:43:00',111.963,111.973,111.948,111.967,200.76,111.979,111.99,111.972,111.988,186.86,True
'2018-12-27T18:44:00',111.972,111.981,111.963,111.972,161.39,111.988,111.996,111.982,111.99,152.37,True
'2018-12-27T18:45:00',111.974,111.985,111.971,111.98,151.14,111.99,112.006,111.99,112.0,147.91,False
'2018-12-27T18:46:00',111.98,111.987,111.972,111.975,167.8,112.001,112.004,111.993,111.997,179.09,True
'2018-12-27T18:47:00',111.972,111.989,111.97,111.982,125.28,111.997,112.009,111.993,112.005,159.8,True
'2018-12-27T18:48:00',111.982,112.027,111.981,112.017,227.99,112.003,112.046,112.002,112.038,303.34,True
'2018-12-27T18:49:00',112.018,112.034,111.996,112.022,219.53,112.04,112.053,112.018,112.047,306.61,False
'2018-12-27T18:50:00',112.022,112.026,112.008,112.017,106.67,112.047,112.047,112.029,112.039,140.4,True
'2018-12-27T18:51:00',112.018,112.028,112.011,112.024,196.07,112.042,112.046,112.03,112.046,254.6,True
'2018-12-27T18:52:00',112.026,112.043,112.022,112.042,170.42,112.044,112.063,112.04,112.058,226.76,True
'2018-12-27T18:53:00',112.04,112.053,112.038,112.042,171.52,112.06,112.071,112.059,112.064,249.12,True
'2018-12-27T18:54:00',112.038,112.081,112.036,112.066,145.08,112.061,112.105,112.058,112.089,199.96,False
'2018-12-27T18:55:00',112.064,112.065,112.041,112.048,83.06,112.087,112.088,112.063,112.067,114.78,True
'2018-12-27T18:56:00',112.045,112.093,112.044,112.084,93.34,112.068,112.115,112.067,112.106,130.14,False
'2018-12-27T18:57:00',112.082,112.084,112.07,112.08,80.87,112.104,112.105,112.094,112.104,135.48,False
'2018-12-27T18:58:00',112.082,112.082,112.063,112.064,110.06,112.104,112.106,112.088,112.088,170.38,False
'2018-12-27T18:59:00',112.068,112.073,112.031,112.031,200.36,112.088,112.093,112.053,112.053,280.81,True
'2018-12-27T19:00:00',112.029,112.054,112.023,112.054,100.25,112.051,112.075,112.043,112.074,133.25,True
'2018-12-27T19:01:00',112.055,112.068,112.054,112.065,76.6,112.074,112.091,112.074,112.091,108.81,True
'2018-12-27T19:02:00',112.063,112.087,112.055,112.074,92.75,112.09,112.112,112.078,112.097,145.81,False
'2018-12-27T19:03:00',112.074,112.074,112.044,112.044,104.75,112.097,112.097,112.068,112.068,129.13,False
'2018-12-27T19:04:00',112.045,112.05,112.039,112.039,89.0,112.071,112.074,112.06,112.06,132.79,True
'2018-12-27T19:05:00',112.039,112.053,112.037,112.04,95.37,112.061,112.075,112.06,112.066,128.03,True
'2018-12-27T19:06:00',112.04,112.064,112.04,112.052,88.25,112.066,112.088,112.065,112.076,138.55,False
'2018-12-27T19:07:00',112.052,112.057,112.044,112.05,70.62,112.076,112.077,112.064,112.068,88.74,False
'2018-12-27T19:08:00',112.05,112.055,112.027,112.029,62.87,112.07,112.076,112.049,112.05,87.59,True
'2018-12-27T19:09:00',112.028,112.038,112.024,112.03,39.0,112.049,112.059,112.047,112.05,51.61,False
'2018-12-27T19:10:00',112.03,112.03,111.979,112.013,111.5,112.046,112.048,112.001,112.035,128.63,False
'2018-12-27T19:11:00',112.013,112.016,112.004,112.008,72.0,112.034,112.038,112.023,112.031,94.06,True
'2018-12-27T19:12:00',112.01,112.026,112.007,112.026,32.0,112.032,112.048,112.029,112.048,41.07,True
'2018-12-27T19:13:00',112.026,112.054,112.025,112.036,135.62,112.047,112.069,112.043,112.054,162.17,False
'2018-12-27T19:14:00',112.036,112.041,112.02,112.029,86.0,112.055,112.058,112.038,112.046,103.94,False
'2018-12-27T19:15:00',112.028,112.035,112.02,112.022,106.0,112.046,112.054,112.038,112.041,124.69,True
'2018-12-27T19:16:00',112.022,112.038,112.022,112.034,65.0,112.039,112.057,112.038,112.053,79.44,False
'2018-12-27T19:17:00',112.029,112.035,112.015,112.017,86.99,112.049,112.057,112.035,112.036,110.76,True
'2018-12-27T19:18:00',112.017,112.049,112.013,112.045,70.0,112.034,112.067,112.032,112.064,93.32,False
'2018-12-27T19:19:00',112.043,112.043,112.018,112.027,81.5,112.063,112.063,112.039,112.046,107.82,True
'2018-12-27T19:20:00',112.028,112.034,112.007,112.033,92.62,112.049,112.051,112.028,112.051,113.31,False
'2018-12-27T19:21:00',112.035,112.035,112.007,112.01,81.0,112.05,112.053,112.024,112.029,100.13,False
'2018-12-27T19:22:00',112.013,112.016,111.995,111.996,68.74,112.031,112.037,112.014,112.015,85.68,False
'2018-12-27T19:23:00',111.996,112.003,111.983,111.995,78.0,112.015,112.021,112.001,112.013,98.12,True
'2018-12-27T19:24:00',111.998,112.013,111.998,112.007,66.0,112.013,112.032,112.013,112.025,74.75,True
'2018-12-27T19:25:00',112.007,112.028,111.997,112.028,102.5,112.026,112.045,112.017,112.045,131.63,True
'2018-12-27T19:26:00',112.025,112.061,112.021,112.055,100.0,112.043,112.081,112.038,112.074,126.5,False
'2018-12-27T19:27:00',112.057,112.068,112.048,112.048,58.5,112.074,112.087,112.066,112.066,70.19,False
'2018-12-27T19:28:00',112.048,112.055,112.041,112.043,64.62,112.068,112.073,112.059,112.063,75.0,False
'2018-12-27T19:29:00',112.039,112.042,112.02,112.021,48.5,112.062,112.065,112.039,112.04,67.84,False
'2018-12-27T19:30:00',112.021,112.029,112.014,112.02,38.0,112.036,112.05,112.036,112.039,53.61,False
'2018-12-27T19:31:00',112.018,112.034,112.017,112.019,53.62,112.039,112.057,112.036,112.04,72.23,False
'2018-12-27T19:32:00',112.022,112.022,112.013,112.018,50.12,112.041,112.044,112.034,112.042,66.59,True
'2018-12-27T19:33:00',112.016,112.026,112.014,112.022,46.0,112.036,112.046,112.034,112.045,67.33,False
'2018-12-27T19:34:00',112.02,112.023,112.001,112.009,52.62,112.044,112.045,112.025,112.03,71.44,True
'2018-12-27T19:35:00',112.01,112.02,112.001,112.013,46.0,112.034,112.042,112.027,112.035,72.31,True
'2018-12-27T19:36:00',112.016,112.022,112.003,112.013,57.0,112.039,112.043,112.02,112.036,78.85,True
'2018-12-27T19:37:00',112.013,112.031,112.013,112.029,49.0,112.034,112.054,112.034,112.047,65.61,True
'2018-12-27T19:38:00',112.029,112.043,112.029,112.04,42.0,112.05,112.065,112.048,112.059,51.75,False
'2018-12-27T19:39:00',112.037,112.045,112.033,112.036,50.0,112.057,112.068,112.053,112.059,61.99,False
'2018-12-27T19:40:00',112.036,112.039,112.03,112.037,46.0,112.059,112.062,112.051,112.056,64.47,False
'2018-12-27T19:41:00',112.035,112.04,112.023,112.032,85.0,112.057,112.06,112.044,112.052,107.06,False
'2018-12-27T19:42:00',112.032,112.046,112.027,112.029,51.0,112.054,112.068,112.047,112.051,63.94,True
'2018-12-27T19:43:00',112.029,112.038,112.026,112.036,56.0,112.053,112.059,112.046,112.057,64.5,True
'2018-12-27T19:44:00',112.036,112.047,112.034,112.042,44.5,112.054,112.07,112.054,112.066,58.1,False
'2018-12-27T19:45:00',112.042,112.046,112.038,112.039,41.0,112.068,112.07,112.057,112.061,55.96,True
'2018-12-27T19:46:00',112.039,112.051,112.03,112.051,91.25,112.058,112.074,112.048,112.074,113.59,False
'2018-12-27T19:47:00',112.053,112.064,112.041,112.045,93.48,112.074,112.087,112.061,112.066,118.42,True
'2018-12-27T19:48:00',112.045,112.048,112.032,112.047,106.21,112.067,112.071,112.048,112.068,141.29,True
'2018-12-27T19:49:00',112.048,112.072,112.034,112.069,78.93,112.071,112.095,112.058,112.092,109.39,True
'2018-12-27T19:50:00',112.065,112.081,112.065,112.079,94.17,112.088,112.103,112.088,112.1,115.99,True
'2018-12-27T19:51:00',112.082,112.105,112.079,112.101,87.03,112.102,112.125,112.098,112.121,92.23,True
'2018-12-27T19:52:00',112.101,112.131,112.1,112.12,117.93,112.126,112.155,112.12,112.144,142.64,True
'2018-12-27T19:53:00',112.12,112.136,112.12,112.125,110.52,112.143,112.16,112.143,112.147,120.79,False
'2018-12-27T19:54:00',112.125,112.126,112.089,112.115,138.11,112.148,112.149,112.111,112.136,162.06,True
'2018-12-27T19:55:00',112.118,112.128,112.104,112.128,125.5,112.138,112.152,112.127,112.152,150.53,True
'2018-12-27T19:56:00',112.131,112.177,112.129,112.17,104.24,112.156,112.199,112.156,112.194,138.2,False
'2018-12-27T19:57:00',112.167,112.181,112.155,112.161,77.25,112.19,112.204,112.177,112.186,99.78,False
'2018-12-27T19:58:00',112.162,112.171,112.135,112.147,88.79,112.187,112.193,112.158,112.168,123.82,False
'2018-12-27T19:59:00',112.148,112.148,112.118,112.119,79.11,112.168,112.168,112.138,112.144,112.31,False
'2018-12-27T20:00:00',112.12,112.122,112.097,112.105,74.49,112.144,112.146,112.118,112.125,100.74,False
'2018-12-27T20:01:00',112.105,112.111,112.094,112.094,81.0,112.126,112.131,112.115,112.115,106.29,True
'2018-12-27T20:02:00',112.093,112.129,112.088,112.118,106.5,112.116,112.148,112.11,112.141,144.01,True
'2018-12-27T20:03:00',112.118,112.138,112.118,112.136,56.0,112.141,112.158,112.137,112.156,71.31,True
'2018-12-27T20:04:00',112.136,112.16,112.133,112.157,63.0,112.156,112.181,112.153,112.18,84.66,True
'2018-12-27T20:05:00',112.157,112.184,112.151,112.183,104.62,112.172,112.207,112.169,112.204,132.8,True
'2018-12-27T20:06:00',112.184,112.194,112.175,112.189,97.62,112.205,112.211,112.196,112.209,115.12,False
'2018-12-27T20:07:00',112.186,112.196,112.18,112.185,65.0,112.205,112.211,112.197,112.203,75.25,True
'2018-12-27T20:08:00',112.185,112.201,112.179,112.192,122.0,112.204,112.22,112.198,112.212,149.38,False
'2018-12-27T20:09:00',112.19,112.2,112.179,112.181,93.0,112.204,112.216,112.196,112.201,110.19,True
'2018-12-27T20:10:00',112.18,112.19,112.163,112.189,86.37,112.201,112.211,112.183,112.211,103.18,True
'2018-12-27T20:11:00',112.189,112.2,112.176,112.197,64.25,112.209,112.219,112.199,112.219,78.0,False
'2018-12-27T20:12:00',112.197,112.204,112.181,112.181,106.06,112.219,112.223,112.204,112.204,127.62,False
'2018-12-27T20:13:00',112.183,112.187,112.163,112.163,90.56,112.203,112.206,112.183,112.183,113.74,True
'2018-12-27T20:14:00',112.163,112.177,112.157,112.168,97.25,112.182,112.195,112.18,112.188,120.8,False
'2018-12-27T20:15:00',112.168,112.168,112.142,112.142,103.5,112.19,112.19,112.166,112.166,123.99,True
'2018-12-27T20:16:00',112.142,112.154,112.132,112.149,54.25,112.164,112.175,112.152,112.171,63.61,False
'2018-12-27T20:17:00',112.149,112.174,112.14,112.14,88.62,112.173,112.195,112.164,112.165,113.24,True
'2018-12-27T20:18:00',112.14,112.151,112.137,112.147,74.25,112.163,112.171,112.157,112.17,95.8,False
'2018-12-27T20:19:00',112.147,112.154,112.127,112.127,47.84,112.17,112.175,112.148,112.148,52.12,True
'2018-12-27T20:20:00',112.127,112.132,112.115,112.128,100.87,112.148,112.155,112.136,112.149,127.36,True
'2018-12-27T20:21:00',112.128,112.148,112.128,112.146,86.5,112.149,112.171,112.149,112.165,104.49,True
'2018-12-27T20:22:00',112.146,112.163,112.138,112.158,73.0,112.167,112.182,112.159,112.181,91.62,False
'2018-12-27T20:23:00',112.155,112.158,112.143,112.148,83.5,112.175,112.177,112.164,112.172,100.5,False
'2018-12-27T20:24:00',112.147,112.158,112.138,112.14,51.62,112.166,112.178,112.163,112.163,63.5,True
'2018-12-27T20:25:00',112.142,112.153,112.142,112.146,56.25,112.164,112.178,112.164,112.169,77.35,True
'2018-12-27T20:26:00',112.146,112.158,112.141,112.155,95.99,112.164,112.184,112.164,112.18,123.92,False
'2018-12-27T20:27:00',112.155,112.163,112.144,112.146,101.85,112.18,112.188,112.166,112.169,115.38,False
'2018-12-27T20:28:00',112.144,112.15,112.127,112.144,115.38,112.169,112.173,112.153,112.169,131.36,True
'2018-12-27T20:29:00',112.146,112.154,112.141,112.152,41.55,112.173,112.178,112.167,112.178,73.84,False
'2018-12-27T20:30:00',112.15,112.151,112.138,112.149,45.0,112.176,112.176,112.16,112.176,60.99,False
'2018-12-27T20:31:00',112.149,112.164,112.139,112.139,55.0,112.174,112.183,112.164,112.164,77.59,False
'2018-12-27T20:32:00',112.136,112.142,112.133,112.137,23.0,112.159,112.166,112.157,112.163,30.86,False
'2018-12-27T20:33:00',112.137,112.139,112.125,112.129,51.25,112.161,112.161,112.147,112.154,75.96,True
'2018-12-27T20:34:00',112.129,112.139,112.12,112.136,62.12,112.154,112.157,112.143,112.157,82.24,False
'2018-12-27T20:35:00',112.136,112.139,112.104,112.118,79.49,112.157,112.158,112.126,112.141,112.85,False
'2018-12-27T20:36:00',112.12,112.122,112.108,112.108,48.62,112.145,112.148,112.133,112.133,74.76,True
'2018-12-27T20:37:00',112.108,112.128,112.104,112.125,68.61,112.132,112.153,112.126,112.151,95.04,True
'2018-12-27T20:38:00',112.126,112.131,112.109,112.128,82.12,112.15,112.156,112.136,112.153,128.49,True
'2018-12-27T20:39:00',112.128,112.144,112.127,112.13,58.0,112.153,112.169,112.15,112.151,96.75,True
'2018-12-27T20:40:00',112.13,112.168,112.128,112.166,82.62,112.153,112.191,112.15,112.19,128.08,False
'2018-12-27T20:41:00',112.165,112.173,112.16,112.163,62.25,112.19,112.197,112.184,112.186,92.98,True
'2018-12-27T20:42:00',112.17,112.19,112.166,112.184,76.37,112.19,112.212,112.188,112.207,111.34,True
'2018-12-27T20:43:00',112.184,112.214,112.184,112.209,110.12,112.207,112.236,112.207,112.229,152.33,True
'2018-12-27T20:44:00',112.21,112.219,112.202,112.215,88.0,112.23,112.238,112.22,112.234,117.23,True
'2018-12-27T20:45:00',112.219,112.224,112.209,112.221,131.0,112.235,112.244,112.227,112.237,162.65,False
'2018-12-27T20:46:00',112.219,112.221,112.198,112.198,76.0,112.241,112.241,112.219,112.224,112.25,False
'2018-12-27T20:47:00',112.198,112.206,112.19,112.198,61.0,112.22,112.226,112.21,112.217,82.46,False
'2018-12-27T20:48:00',112.2,112.216,112.191,112.195,73.0,112.218,112.24,112.212,112.219,110.42,True
'2018-12-27T20:49:00',112.192,112.196,112.182,112.195,40.5,112.216,112.221,112.204,112.22,54.85,True
'2018-12-27T20:50:00',112.191,112.197,112.184,112.197,40.0,112.217,112.22,112.207,112.22,58.64,True
'2018-12-27T20:51:00',112.199,112.217,112.191,112.216,69.62,112.22,112.241,112.215,112.238,98.8,True
'2018-12-27T20:52:00',112.216,112.244,112.216,112.242,79.0,112.239,112.265,112.239,112.262,120.78,True
'2018-12-27T20:53:00',112.242,112.269,112.24,112.267,107.0,112.265,112.29,112.26,112.29,148.11,True
'2018-12-27T20:54:00',112.268,112.3,112.258,112.284,131.37,112.29,112.317,112.282,112.3,167.61,True
'2018-12-27T20:55:00',112.28,112.336,112.271,112.316,149.29,112.302,112.358,112.291,112.341,183.79,True
'2018-12-27T20:56:00',112.318,112.321,112.304,112.318,115.14,112.345,112.346,112.329,112.339,121.62,True
'2018-12-27T20:57:00',112.318,112.374,112.318,112.363,153.72,112.339,112.398,112.339,112.391,155.85,False
'2018-12-27T20:58:00',112.367,112.367,112.329,112.346,148.23,112.392,112.393,112.351,112.376,148.35,True
'2018-12-27T20:59:00',112.345,112.368,112.335,112.365,320.27,112.372,112.395,112.359,112.392,335.39,False
'2018-12-27T21:00:00',112.361,112.389,112.334,112.343,280.6,112.39,112.416,112.359,112.37,307.37,False
'2018-12-27T21:01:00',112.341,112.354,112.309,112.314,277.81,112.371,112.379,112.335,112.338,305.81,True
'2018-12-27T21:02:00',112.308,112.328,112.308,112.324,147.48,112.34,112.356,112.334,112.351,146.62,True
'2018-12-27T21:03:00',112.327,112.336,112.315,112.328,131.75,112.353,112.36,112.344,112.355,132.07,False
'2018-12-27T21:04:00',112.328,112.33,112.311,112.324,175.43,112.351,112.356,112.337,112.349,185.26,True
'2018-12-27T21:05:00',112.323,112.33,112.313,112.324,135.08,112.348,112.356,112.338,112.352,139.48,False
'2018-12-27T21:06:00',112.327,112.329,112.29,112.29,274.98,112.352,112.353,112.317,112.317,244.51,True
'2018-12-27T21:07:00',112.294,112.313,112.291,112.312,291.71,112.318,112.339,112.314,112.337,263.02,False
'2018-12-27T21:08:00',112.311,112.315,112.299,112.312,242.45,112.337,112.341,112.326,112.334,219.82,True
'2018-12-27T21:09:00',112.309,112.332,112.309,112.323,196.72,112.334,112.358,112.334,112.35,168.58,True
'2018-12-27T21:10:00',112.329,112.338,112.309,112.335,325.49,112.351,112.363,112.334,112.358,299.49,True
'2018-12-27T21:11:00',112.334,112.369,112.33,112.36,204.89,112.358,112.394,112.354,112.388,185.69,False
'2018-12-27T21:12:00',112.36,112.36,112.331,112.343,167.37,112.388,112.388,112.356,112.366,168.05,False
'2018-12-27T21:13:00',112.345,112.35,112.327,112.327,89.37,112.363,112.373,112.351,112.351,119.87,False
'2018-12-27T21:14:00',112.329,112.336,112.309,112.322,131.0,112.349,112.358,112.331,112.345,170.12,True
'2018-12-27T21:15:00',112.324,112.334,112.311,112.332,106.75,112.346,112.356,112.334,112.353,142.79,False
'2018-12-27T21:16:00',112.33,112.334,112.301,112.31,104.75,112.355,112.356,112.321,112.333,137.24,False
'2018-12-27T21:17:00',112.31,112.31,112.29,112.29,85.5,112.333,112.333,112.31,112.31,110.38,False
'2018-12-27T21:18:00',112.296,112.296,112.283,112.289,76.0,112.312,112.314,112.303,112.312,83.81,True
'2018-12-27T21:19:00',112.287,112.326,112.286,112.322,79.87,112.308,112.35,112.308,112.344,101.98,False
'2018-12-27T21:20:00',112.321,112.329,112.296,112.303,142.86,112.344,112.353,112.322,112.328,173.9,False
'2018-12-27T21:21:00',112.305,112.305,112.274,112.286,122.0,112.329,112.329,112.298,112.31,153.09,True
'2018-12-27T21:22:00',112.284,112.298,112.277,112.293,102.98,112.312,112.322,112.3,112.317,144.31,True
'2018-12-27T21:23:00',112.296,112.315,112.287,112.307,99.12,112.316,112.337,112.311,112.332,131.57,True
'2018-12-27T21:24:00',112.31,112.332,112.303,112.323,99.74,112.334,112.357,112.325,112.349,126.81,True
'2018-12-27T21:25:00',112.323,112.328,112.299,112.327,136.62,112.343,112.355,112.325,112.349,193.81,False
'2018-12-27T21:26:00',112.33,112.335,112.3,112.301,110.5,112.349,112.361,112.323,112.329,158.29,True
'2018-12-27T21:27:00',112.306,112.323,112.301,112.321,67.5,112.326,112.349,112.326,112.347,101.33,False
'2018-12-27T21:28:00',112.321,112.321,112.304,112.309,104.5,112.344,112.347,112.329,112.335,149.28,True
'2018-12-27T21:29:00',112.306,112.34,112.305,112.338,112.25,112.33,112.362,112.33,112.362,150.12,False
'2018-12-27T21:30:00',112.34,112.346,112.316,112.332,206.37,112.366,112.369,112.336,112.355,288.74,True
'2018-12-27T21:31:00',112.332,112.34,112.326,112.338,141.12,112.353,112.362,112.345,112.356,208.41,False
'2018-12-27T21:32:00',112.334,112.334,112.322,112.322,107.0,112.355,112.355,112.342,112.342,164.98,True
'2018-12-27T21:33:00',112.322,112.346,112.322,112.335,115.0,112.343,112.37,112.342,112.356,161.28,True
'2018-12-27T21:34:00',112.335,112.348,112.334,112.342,139.75,112.357,112.368,112.354,112.36,200.09,False
'2018-12-27T21:35:00',112.34,112.344,112.329,112.337,125.5,112.361,112.362,112.349,112.36,172.84,False
'2018-12-27T21:36:00',112.337,112.344,112.333,112.333,68.0,112.357,112.361,112.351,112.351,83.82,True
'2018-12-27T21:37:00',112.335,112.368,112.335,112.354,138.93,112.354,112.39,112.353,112.374,164.76,True
'2018-12-27T21:38:00',112.357,112.372,112.346,112.368,150.12,112.374,112.394,112.365,112.387,198.83,False
'2018-12-27T21:39:00',112.368,112.378,112.352,112.355,115.92,112.39,112.397,112.371,112.376,153.49,True
'2018-12-27T21:40:00',112.352,112.374,112.346,112.374,159.37,112.375,112.397,112.364,112.392,230.87,False
'2018-12-27T21:41:00',112.376,112.381,112.364,112.371,144.74,112.393,112.403,112.386,112.389,182.94,True
'2018-12-27T21:42:00',112.372,112.38,112.369,112.379,116.0,112.389,112.398,112.389,112.397,179.96,True
'2018-12-27T21:43:00',112.379,112.41,112.37,112.41,175.75,112.396,112.429,112.39,112.429,253.8,True
'2018-12-27T21:44:00',112.41,112.474,112.408,112.454,253.69,112.426,112.496,112.426,112.477,325.91,False
'2018-12-27T21:45:00',112.456,112.46,112.422,112.434,307.49,112.48,112.482,112.445,112.458,381.11,True
'2018-12-27T21:46:00',112.434,112.457,112.432,112.452,200.43,112.456,112.48,112.452,112.475,273.1,False
'2018-12-27T21:47:00',112.452,112.452,112.433,112.447,173.28,112.474,112.474,112.453,112.467,221.82,True
'2018-12-27T21:48:00',112.443,112.459,112.441,112.459,226.45,112.468,112.476,112.464,112.473,280.83,True
'2018-12-27T21:49:00',112.458,112.468,112.443,112.461,182.84,112.473,112.492,112.465,112.482,243.89,False
'2018-12-27T21:50:00',112.458,112.458,112.419,112.424,230.1,112.482,112.482,112.442,112.442,273.52,False
'2018-12-27T21:51:00',112.424,112.428,112.404,112.417,302.53,112.443,112.45,112.424,112.437,301.23,False
'2018-12-27T21:52:00',112.417,112.423,112.402,112.402,257.99,112.436,112.445,112.421,112.422,270.19,False
'2018-12-27T21:53:00',112.402,112.41,112.387,112.392,335.32,112.423,112.43,112.409,112.412,364.03,False
'2018-12-27T21:54:00',112.391,112.399,112.378,112.386,387.69,112.414,112.42,112.402,112.41,346.4,True
'2018-12-27T21:55:00',112.389,112.414,112.383,112.402,126.13,112.409,112.443,112.409,112.436,146.53,False
'2018-12-27T21:56:00',112.402,112.411,112.387,112.391,117.83,112.436,112.442,112.415,112.423,133.15,True
'2018-12-27T21:57:00',112.391,112.406,112.391,112.404,114.71,112.42,112.441,112.418,112.434,140.94,True
'2018-12-27T21:58:00',112.4,112.42,112.398,112.414,157.68,112.436,112.449,112.429,112.444,127.11,True
'2018-12-27T21:59:00',112.411,112.434,112.411,112.423,47.96,112.443,112.458,112.44,112.451,48.58,True
'2018-12-27T22:00:00',112.425,112.48,112.425,112.474,25.09,112.451,112.509,112.451,112.501,22.77,False
'2018-12-27T22:01:00',112.473,112.486,112.466,112.466,6.08,112.499,112.515,112.491,112.492,13.56,True
'2018-12-27T22:02:00',112.466,112.469,112.458,112.469,20.0,112.493,112.497,112.483,112.496,37.76,True
'2018-12-27T22:03:00',112.471,112.478,112.468,112.478,13.72,112.497,112.504,112.494,112.504,4.93,False
'2018-12-27T22:04:00',112.479,112.49,112.465,112.468,11.1,112.506,112.515,112.492,112.493,5.31,True
'2018-12-27T22:05:00',112.468,112.483,112.468,112.482,11.49,112.495,112.51,112.494,112.509,8.13,True
'2018-12-27T22:06:00',112.48,112.486,112.476,112.486,11.13,112.506,112.52,112.506,112.52,10.44,True
'2018-12-27T22:07:00',112.484,112.488,112.48,112.487,15.5,112.518,112.521,112.515,112.521,18.5,True
'2018-12-27T22:08:00',112.488,112.502,112.488,112.499,36.43,112.523,112.536,112.521,112.536,45.71,False
'2018-12-27T22:09:00',112.499,112.504,112.49,112.499,25.93,112.536,112.539,112.526,112.535,25.5,True
'2018-12-27T22:10:00',112.5,112.508,112.491,112.507,80.12,112.535,112.535,112.522,112.531,61.0,False
'2018-12-27T22:11:00',112.504,112.504,112.496,112.496,34.25,112.531,112.534,112.522,112.523,30.69,True
'2018-12-27T22:12:00',112.496,112.514,112.496,112.505,53.49,112.522,112.538,112.522,112.528,65.95,False
'2018-12-27T22:13:00',112.505,112.514,112.503,112.504,36.24,112.528,112.535,112.524,112.526,54.08,False
'2018-12-27T22:14:00',112.506,112.509,112.473,112.473,74.85,112.527,112.533,112.492,112.495,100.32,True
'2018-12-27T22:15:00',112.473,112.475,112.469,112.475,49.12,112.494,112.497,112.49,112.494,62.25,True
'2018-12-27T22:16:00',112.475,112.486,112.475,112.484,19.62,112.495,112.513,112.495,112.511,30.81,False
'2018-12-27T22:17:00',112.484,112.484,112.484,112.484,4.0,112.51,112.51,112.508,112.51,6.0,True
'2018-12-27T22:18:00',112.484,112.495,112.484,112.495,11.62,112.512,112.517,112.509,112.517,15.93,True
'2018-12-27T22:19:00',112.494,112.5,112.494,112.5,8.0,112.519,112.52,112.518,112.518,13.25,True
'2018-12-27T22:20:00',112.5,112.501,112.5,112.501,6.0,112.519,112.524,112.519,112.524,9.62,True
'2018-12-27T22:21:00',112.501,112.519,112.501,112.519,28.0,112.523,112.543,112.523,112.543,43.5,False
'2018-12-27T22:22:00',112.519,112.52,112.516,112.517,9.0,112.543,112.543,112.54,112.543,16.99,True
'2018-12-27T22:23:00',112.517,112.529,112.517,112.525,23.0,112.541,112.55,112.54,112.548,36.45,False
'2018-12-27T22:24:00',112.526,112.526,112.524,112.524,12.0,112.548,112.548,112.544,112.544,16.69,False
'2018-12-27T22:25:00',112.522,112.523,112.522,112.522,8.0,112.544,112.545,112.543,112.544,10.0,False
'2018-12-27T22:26:00',112.522,112.522,112.521,112.521,11.0,112.545,112.545,112.544,112.544,13.0,True
'2018-12-27T22:27:00',112.521,112.537,112.519,112.531,34.25,112.545,112.562,112.544,112.557,43.56,True
'2018-12-27T22:28:00',112.533,112.534,112.53,112.534,10.0,112.555,112.555,112.552,112.555,14.38,True
'2018-12-27T22:29:00',112.534,112.54,112.533,112.533,28.34,112.556,112.567,112.554,112.56,40.42,False
'2018-12-27T22:30:00',112.53,112.53,112.508,112.508,59.91,112.56,112.562,112.538,112.538,73.69,False
'2018-12-27T22:31:00',112.508,112.51,112.501,112.502,83.32,112.537,112.537,112.528,112.535,92.69,False
'2018-12-27T22:32:00',112.502,112.504,112.494,112.494,21.11,112.535,112.535,112.521,112.523,22.5,False
'2018-12-27T22:33:00',112.494,112.494,112.489,112.49,7.0,112.526,112.526,112.518,112.519,13.5,False
'2018-12-27T22:34:00',112.489,112.491,112.487,112.49,51.25,112.52,112.522,112.517,112.519,71.89,False
'2018-12-27T22:35:00',112.487,112.489,112.486,112.487,10.62,112.519,112.52,112.519,112.519,14.0,True
'2018-12-27T22:36:00',112.49,112.503,112.49,112.503,19.19,112.519,112.533,112.519,112.533,23.25,True
'2018-12-27T22:37:00',112.503,112.503,112.503,112.503,4.0,112.534,112.535,112.534,112.534,5.0,True
'2018-12-27T22:38:00',112.503,112.513,112.503,112.51,15.12,112.532,112.542,112.526,112.541,17.82,False
'2018-12-27T22:39:00',112.517,112.517,112.509,112.509,21.1,112.541,112.542,112.536,112.536,23.5,True
'2018-12-27T22:40:00',112.51,112.517,112.508,112.508,9.74,112.537,112.541,112.537,112.541,8.0,False
'2018-12-27T22:41:00',112.509,112.51,112.509,112.51,45.0,112.537,112.537,112.534,112.534,54.83,False
'2018-12-27T22:42:00',112.51,112.51,112.504,112.504,177.48,112.535,112.539,112.528,112.531,165.76,True
'2018-12-27T22:43:00',112.504,112.507,112.504,112.506,39.06,112.531,112.532,112.53,112.531,43.69,False
'2018-12-27T22:44:00',112.507,112.509,112.492,112.494,59.32,112.531,112.532,112.523,112.525,76.2,False
'2018-12-27T22:45:00',112.492,112.492,112.484,112.49,118.66,112.524,112.526,112.52,112.523,137.25,False
'2018-12-27T22:46:00',112.488,112.489,112.479,112.479,107.99,112.521,112.527,112.517,112.518,133.76,False
'2018-12-27T22:47:00',112.48,112.482,112.461,112.473,118.11,112.518,112.519,112.491,112.507,125.31,False
'2018-12-27T22:48:00',112.473,112.474,112.454,112.454,83.73,112.506,112.507,112.493,112.494,97.12,False
'2018-12-27T22:49:00',112.454,112.466,112.442,112.442,57.37,112.494,112.496,112.477,112.478,65.25,False
'2018-12-27T22:50:00',112.446,112.446,112.416,112.418,148.32,112.479,112.479,112.451,112.454,156.75,False
'2018-12-27T22:51:00',112.417,112.422,112.409,112.409,158.0,112.454,112.455,112.446,112.449,168.5,False
'2018-12-27T22:52:00',112.411,112.414,112.409,112.41,148.12,112.449,112.451,112.445,112.447,152.45,False
'2018-12-27T22:53:00',112.409,112.414,112.398,112.398,83.23,112.447,112.448,112.435,112.435,87.0,True
'2018-12-27T22:54:00',112.4,112.403,112.398,112.402,40.5,112.435,112.442,112.432,112.436,42.5,False
'2018-12-27T22:55:00',112.398,112.398,112.389,112.39,28.5,112.432,112.435,112.428,112.428,30.5,True
'2018-12-27T22:56:00',112.39,112.395,112.389,112.393,49.5,112.426,112.434,112.426,112.433,48.5,True
'2018-12-27T22:57:00',112.394,112.406,112.388,112.406,72.07,112.434,112.446,112.425,112.446,71.94,False
'2018-12-27T22:58:00',112.41,112.414,112.401,112.406,95.25,112.445,112.451,112.438,112.444,83.75,False
'2018-12-27T22:59:00',112.405,112.414,112.343,112.368,170.73,112.445,112.459,112.433,112.459,111.72,False
'2018-12-27T23:00:00',112.368,112.368,112.368,112.368,0.0,112.459,112.459,112.459,112.459,0.0,False
'2018-12-27T23:01:00',112.368,112.368,112.368,112.368,0.0,112.459,112.459,112.459,112.459,0.0,False
'2018-12-27T23:02:00',112.368,112.368,112.368,112.368,0.0,112.459,112.459,112.459,112.459,0.0,False
'2018-12-27T23:03:00',112.368,112.368,112.368,112.368,0.0,112.459,112.459,112.459,112.459,0.0,False
'2018-12-27T23:04:00',112.368,112.368,112.368,112.368,0.0,112.459,112.459,112.459,112.459,0.0,False
'2018-12-27T23:05:00',112.368,112.368,112.368,112.368,0.0,112.459,112.459,112.459,112.459,0.0,False
'2018-12-27T23:06:00',112.312,112.331,112.312,112.331,10.74,112.484,112.487,112.483,112.487,11.0,True
'2018-12-27T23:07:00',112.311,112.337,112.311,112.335,13.35,112.484,112.487,112.481,112.481,14.0,False
'2018-12-27T23:08:00',112.35,112.35,112.331,112.331,58.0,112.484,112.507,112.464,112.485,64.56,True
'2018-12-27T23:09:00',112.331,112.333,112.331,112.332,305.0,112.487,112.507,112.471,112.507,329.6,False
'2018-12-27T23:10:00',112.331,112.353,112.242,112.264,47.5,112.507,112.507,112.383,112.421,58.75,False
'2018-12-27T23:11:00',112.264,112.291,112.125,112.278,110.36,112.42,112.421,112.334,112.334,142.5,False
'2018-12-27T23:12:00',112.278,112.278,112.222,112.25,154.0,112.334,112.335,112.319,112.32,187.84,True
'2018-12-27T23:13:00',112.25,112.279,112.25,112.279,78.75,112.319,112.32,112.319,112.32,95.0,False
'2018-12-27T23:14:00',112.279,112.297,112.237,112.251,22.73,112.319,112.406,112.288,112.288,23.75,True
'2018-12-27T23:15:00',112.285,112.329,112.258,112.283,122.74,112.29,112.449,112.29,112.335,314.3,True
'2018-12-27T23:16:00',112.283,112.286,112.24,112.286,58.75,112.336,112.376,112.335,112.367,64.0,False
'2018-12-27T23:17:00',112.291,112.298,112.259,112.259,5.25,112.364,112.372,112.318,112.318,5.25,True
'2018-12-27T23:18:00',112.241,112.299,112.032,112.278,21.5,112.318,112.444,112.263,112.319,21.0,False
'2018-12-27T23:19:00',112.278,112.278,112.065,112.267,22.25,112.32,112.32,112.319,112.319,21.75,False
'2018-12-27T23:20:00',112.264,112.284,112.014,112.213,37.25,112.319,112.396,112.272,112.393,38.07,True
'2018-12-27T23:21:00',112.223,112.234,112.217,112.234,9.0,112.388,112.394,112.388,112.392,9.0,False
'2018-12-27T23:22:00',112.234,112.24,112.234,112.239,4.25,112.382,112.382,112.377,112.378,3.75,False
'2018-12-27T23:23:00',112.24,112.247,112.238,112.242,14.86,112.377,112.377,112.364,112.366,11.75,False
'2018-12-27T23:24:00',112.242,112.259,112.241,112.241,89.55,112.364,112.37,112.299,112.337,74.14,True
'2018-12-27T23:25:00',112.241,112.257,112.231,112.253,101.32,112.336,112.364,112.287,112.363,113.88,False
'2018-12-27T23:26:00',112.253,112.261,112.247,112.252,23.98,112.363,112.366,112.363,112.364,22.0,False
'2018-12-27T23:27:00',112.229,112.229,111.962,112.194,95.63,112.416,112.416,112.388,112.406,100.66,False
'2018-12-27T23:28:00',112.196,112.205,111.978,112.127,176.69,112.405,112.439,112.389,112.439,170.22,False
'2018-12-27T23:29:00',112.127,112.127,112.126,112.126,33.0,112.422,112.442,112.401,112.411,32.87,False
'2018-12-27T23:30:00',112.126,112.133,112.109,112.109,95.0,112.432,112.436,112.367,112.368,111.37,True
'2018-12-27T23:31:00',112.109,112.237,112.085,112.231,105.09,112.384,112.384,112.298,112.319,116.51,False
'2018-12-27T23:32:00',112.232,112.24,112.202,112.224,208.6,112.315,112.321,112.308,112.31,223.93,True
'2018-12-27T23:33:00',112.223,112.229,112.207,112.228,148.36,112.317,112.317,112.306,112.306,137.65,False
'2018-12-27T23:34:00',112.228,112.242,112.202,112.219,320.06,112.307,112.312,112.297,112.31,315.84,False
'2018-12-27T23:35:00',112.218,112.218,112.187,112.188,243.71,112.31,112.316,112.297,112.298,187.69,True
'2018-12-27T23:36:00',112.188,112.199,112.188,112.199,187.48,112.297,112.298,112.297,112.298,194.6,False
'2018-12-27T23:37:00',112.199,112.203,112.187,112.187,102.48,112.297,112.298,112.297,112.297,107.2,True
'2018-12-27T23:38:00',112.187,112.234,112.187,112.231,43.44,112.298,112.298,112.297,112.297,34.2,False
'2018-12-27T23:39:00',112.222,112.222,112.196,112.199,52.93,112.297,112.305,112.295,112.295,52.4,True
'2018-12-27T23:40:00',112.199,112.232,112.194,112.232,114.49,112.296,112.296,112.295,112.296,106.65,True
'2018-12-27T23:41:00',112.231,112.246,112.211,112.241,63.16,112.295,112.296,112.295,112.296,52.5,False
'2018-12-27T23:42:00',112.244,112.244,112.236,112.241,241.28,112.295,112.296,112.294,112.296,238.51,True
'2018-12-27T23:43:00',112.239,112.242,112.229,112.242,165.22,112.296,112.296,112.295,112.296,164.84,False
'2018-12-27T23:44:00',112.24,112.242,112.231,112.242,10.1,112.296,112.296,112.295,112.296,9.0,False
'2018-12-27T23:45:00',112.242,112.245,112.197,112.212,57.54,112.297,112.303,112.256,112.271,61.21,True
'2018-12-27T23:46:00',112.211,112.253,112.198,112.25,53.59,112.271,112.305,112.247,112.305,47.99,True
'2018-12-27T23:47:00',112.251,112.254,112.251,112.254,9.11,112.308,112.312,112.308,112.312,8.0,True
'2018-12-27T23:48:00',112.252,112.261,112.251,112.254,65.42,112.31,112.32,112.307,112.315,68.71,True
'2018-12-27T23:49:00',112.254,112.256,112.254,112.254,45.87,112.315,112.318,112.315,112.317,36.7,True
'2018-12-27T23:50:00',112.254,112.259,112.254,112.259,53.93,112.317,112.321,112.317,112.321,46.43,True
'2018-12-27T23:51:00',112.259,112.271,112.257,112.27,27.4,112.32,112.324,112.319,112.324,38.69,True
'2018-12-27T23:52:00',112.27,112.3,112.27,112.291,105.3,112.324,112.353,112.323,112.352,127.6,True
'2018-12-27T23:53:00',112.296,112.3,112.295,112.298,47.15,112.354,112.359,112.346,112.356,37.12,True
'2018-12-27T23:54:00',112.298,112.302,112.294,112.302,46.24,112.356,112.356,112.327,112.352,52.92,False
'2018-12-27T23:55:00',112.303,112.304,112.291,112.291,42.75,112.352,112.354,112.345,112.345,34.1,False
'2018-12-27T23:56:00',112.293,112.296,112.275,112.275,92.75,112.343,112.346,112.336,112.336,99.22,False
'2018-12-27T23:57:00',112.277,112.28,112.268,112.275,77.28,112.336,112.338,112.317,112.317,77.24,False
'2018-12-27T23:58:00',112.273,112.277,112.268,112.271,131.96,112.317,112.321,112.317,112.321,125.5,True
'2018-12-27T23:59:00',112.27,112.276,112.267,112.275,225.45,112.321,112.322,112.319,112.322,232.55,True
'2018-12-28T00:00:00',112.275,112.366,112.271,112.336,357.89,112.321,112.426,112.321,112.366,376.56,False
'2018-12-28T00:01:00',112.336,112.337,112.307,112.312,105.43,112.365,112.365,112.343,112.348,132.71,True
'2018-12-28T00:02:00',112.31,112.318,112.308,112.313,92.25,112.347,112.35,112.344,112.347,106.17,True
'2018-12-28T00:03:00',112.312,112.324,112.312,112.319,56.63,112.347,112.351,112.347,112.348,68.55,True
'2018-12-28T00:04:00',112.322,112.33,112.32,112.326,14.12,112.349,112.355,112.349,112.351,12.5,True
'2018-12-28T00:05:00',112.329,112.333,112.328,112.333,15.12,112.354,112.362,112.353,112.362,14.62,False
'2018-12-28T00:06:00',112.335,112.335,112.322,112.33,44.86,112.36,112.366,112.354,112.363,50.31,False
'2018-12-28T00:07:00',112.33,112.331,112.319,112.325,31.31,112.363,112.365,112.349,112.354,34.62,False
'2018-12-28T00:08:00',112.326,112.333,112.321,112.325,32.73,112.352,112.361,112.349,112.353,26.99,True
'2018-12-28T00:09:00',112.325,112.335,112.325,112.331,29.24,112.353,112.362,112.352,112.359,24.62,False
'2018-12-28T00:10:00',112.331,112.335,112.285,112.301,125.09,112.36,112.36,112.313,112.321,108.6,False
'2018-12-28T00:11:00',112.301,112.301,112.284,112.297,57.15,112.319,112.319,112.302,112.318,50.24,True
'2018-12-28T00:12:00',112.297,112.323,112.286,112.318,86.42,112.32,112.346,112.305,112.346,78.11,True
'2018-12-28T00:13:00',112.32,112.325,112.314,112.321,65.3,112.346,112.346,112.337,112.341,54.37,True
'2018-12-28T00:14:00',112.322,112.338,112.321,112.334,54.48,112.341,112.358,112.34,112.354,46.85,True
'2018-12-28T00:15:00',112.334,112.346,112.334,112.343,25.19,112.354,112.366,112.354,112.366,23.37,False
'2018-12-28T00:16:00',112.342,112.342,112.33,112.332,28.73,112.365,112.365,112.352,112.354,18.5,False
'2018-12-28T00:17:00',112.33,112.334,112.326,112.326,50.27,112.354,112.356,112.346,112.347,40.74,False
'2018-12-28T00:18:00',112.326,112.329,112.303,112.303,32.24,112.344,112.349,112.325,112.325,25.37,True
'2018-12-28T00:19:00',112.301,112.316,112.298,112.305,97.18,112.323,112.336,112.32,112.323,84.62,False
'2018-12-28T00:20:00',112.303,112.303,112.275,112.29,101.52,112.323,112.323,112.291,112.308,91.97,False
'2018-12-28T00:21:00',112.292,112.294,112.289,112.289,33.72,112.311,112.319,112.309,112.309,27.61,True
'2018-12-28T00:22:00',112.288,112.296,112.287,112.29,70.71,112.308,112.315,112.308,112.311,54.73,True
'2018-12-28T00:23:00',112.292,112.303,112.288,112.298,79.44,112.311,112.325,112.307,112.319,69.85,True
'2018-12-28T00:24:00',112.298,112.31,112.298,112.31,43.95,112.32,112.331,112.32,112.331,38.46,True
'2018-12-28T00:25:00',112.311,112.332,112.311,112.325,79.23,112.332,112.349,112.332,112.346,78.72,True
'2018-12-28T00:26:00',112.325,112.339,112.325,112.339,53.96,112.344,112.359,112.344,112.359,52.61,True
'2018-12-28T00:27:00',112.338,112.34,112.331,112.34,37.54,112.361,112.362,112.354,112.36,30.62,False
'2018-12-28T00:28:00',112.34,112.344,112.336,112.336,6.25,112.363,112.366,112.358,112.358,6.25,False
'2018-12-28T00:29:00',112.335,112.335,112.319,112.319,24.09,112.357,112.357,112.345,112.348,15.0,False
'2018-12-28T00:30:00',112.32,112.329,112.319,112.319,24.46,112.351,112.354,112.345,112.346,19.49,False
'2018-12-28T00:31:00',112.322,112.322,112.3,112.302,24.28,112.344,112.344,112.322,112.324,16.25,False
'2018-12-28T00:32:00',112.304,112.304,112.29,112.3,48.72,112.325,112.325,112.312,112.322,40.62,False
'2018-12-28T00:33:00',112.299,112.299,112.278,112.291,54.17,112.324,112.325,112.299,112.313,45.25,True
'2018-12-28T00:34:00',112.29,112.306,112.284,112.304,63.54,112.308,112.327,112.308,112.326,48.48,False
'2018-12-28T00:35:00',112.304,112.306,112.296,112.302,53.93,112.324,112.328,112.317,112.325,44.12,False
'2018-12-28T00:36:00',112.3,112.305,112.296,112.299,44.46,112.325,112.332,112.321,112.323,36.74,True
'2018-12-28T00:37:00',112.298,112.31,112.296,112.31,35.73,112.324,112.332,112.318,112.33,31.74,True
'2018-12-28T00:38:00',112.31,112.321,112.308,112.314,27.55,112.332,112.343,112.33,112.335,22.25,False
'2018-12-28T00:39:00',112.311,112.314,112.3,112.3,27.81,112.326,112.335,112.323,112.323,31.12,True
'2018-12-28T00:40:00',112.303,112.333,112.302,112.33,49.31,112.323,112.353,112.323,112.348,39.87,False
'2018-12-28T00:41:00',112.329,112.331,112.322,112.322,20.28,112.348,112.349,112.341,112.341,15.5,False
'2018-12-28T00:42:00',112.318,112.322,112.305,112.305,31.16,112.339,112.343,112.324,112.324,28.62,False
'2018-12-28T00:43:00',112.303,112.303,112.286,112.289,55.4,112.322,112.323,112.307,112.307,53.99,False
'2018-12-28T00:44:00',112.291,112.294,112.267,112.267,58.89,112.311,112.314,112.288,112.288,57.49,False
'2018-12-28T00:45:00',112.267,112.273,112.253,112.258,100.89,112.29,112.293,112.275,112.278,107.33,True
'2018-12-28T00:46:00',112.256,112.279,112.256,112.267,50.31,112.279,112.299,112.277,112.287,53.99,True
'2018-12-28T00:47:00',112.271,112.277,112.264,112.266,73.43,112.287,112.297,112.282,112.291,71.23,True
'2018-12-28T00:48:00',112.275,112.292,112.275,112.292,57.89,112.299,112.316,112.299,112.314,48.4,True
'2018-12-28T00:49:00',112.292,112.323,112.291,112.317,62.72,112.317,112.347,112.317,112.345,59.12,False
'2018-12-28T00:50:00',112.322,112.326,112.3,112.3,105.39,112.344,112.349,112.324,112.325,91.25,False
'2018-12-28T00:51:00',112.299,112.314,112.287,112.296,76.96,112.323,112.335,112.313,112.317,61.12,True
'2018-12-28T00:52:00',112.297,112.319,112.28,112.309,118.73,112.321,112.342,112.307,112.336,98.59,True
'2018-12-28T00:53:00',112.309,112.333,112.303,112.317,59.9,112.336,112.362,112.328,112.344,49.5,True
'2018-12-28T00:54:00',112.316,112.334,112.314,112.334,85.56,112.342,112.358,112.337,112.358,74.74,False
'2018-12-28T00:55:00',112.333,112.338,112.322,112.327,97.93,112.358,112.363,112.345,112.355,84.6,True
'2018-12-28T00:56:00',112.331,112.335,112.315,112.332,156.25,112.355,112.359,112.34,112.357,131.59,True
'2018-12-28T00:57:00',112.333,112.335,112.324,112.335,50.5,112.357,112.361,112.349,112.36,43.24,False
'2018-12-28T00:58:00',112.335,112.336,112.316,112.316,51.16,112.356,112.36,112.342,112.342,53.7,False
'2018-12-28T00:59:00',112.312,112.334,112.31,112.312,108.66,112.341,112.36,112.336,112.34,98.61,True
'2018-12-28T01:00:00',112.32,112.34,112.31,112.333,128.35,112.341,112.362,112.333,112.356,142.36,True
'2018-12-28T01:01:00',112.333,112.352,112.317,112.344,146.34,112.354,112.373,112.339,112.366,121.41,True
'2018-12-28T01:02:00',112.343,112.382,112.343,112.378,147.48,112.362,112.406,112.362,112.401,130.61,True
'2018-12-28T01:03:00',112.376,112.382,112.351,112.382,122.06,112.399,112.407,112.375,112.407,134.17,True
'2018-12-28T01:04:00',112.378,112.391,112.373,112.384,83.91,112.401,112.414,112.394,112.407,77.49,True
'2018-12-28T01:05:00',112.383,112.393,112.381,112.385,105.7,112.405,112.416,112.403,112.406,85.0,True
'2018-12-28T01:06:00',112.385,112.393,112.369,112.39,183.77,112.404,112.416,112.389,112.411,171.11,True
'2018-12-28T01:07:00',112.389,112.412,112.366,112.412,159.35,112.411,112.432,112.387,112.432,155.74,False
'2018-12-28T01:08:00',112.413,112.413,112.389,112.39,142.2,112.432,112.435,112.41,112.411,136.86,True
'2018-12-28T01:09:00',112.392,112.415,112.392,112.411,142.15,112.412,112.436,112.412,112.432,153.74,True
'2018-12-28T01:10:00',112.41,112.422,112.407,112.415,166.78,112.431,112.444,112.428,112.438,178.11,True
'2018-12-28T01:11:00',112.414,112.428,112.409,112.417,85.96,112.433,112.45,112.431,112.439,84.61,True
'2018-12-28T01:12:00',112.42,112.439,112.419,112.436,105.54,112.441,112.46,112.44,112.459,100.5,True
'2018-12-28T01:13:00',112.436,112.442,112.43,112.44,129.59,112.457,112.466,112.452,112.462,104.0,True
'2018-12-28T01:14:00',112.441,112.455,112.434,112.445,91.49,112.461,112.476,112.455,112.467,87.37,True
'2018-12-28T01:15:00',112.445,112.454,112.442,112.447,61.24,112.467,112.474,112.462,112.467,63.75,True
'2018-12-28T01:16:00',112.442,112.456,112.442,112.452,78.02,112.462,112.478,112.462,112.472,76.99,True
'2018-12-28T01:17:00',112.451,112.471,112.442,112.469,127.56,112.471,112.488,112.463,112.488,154.92,False
'2018-12-28T01:18:00',112.467,112.469,112.459,112.461,123.53,112.487,112.489,112.479,112.482,148.99,False
'2018-12-28T01:19:00',112.463,112.469,112.452,112.455,79.43,112.482,112.488,112.472,112.475,93.5,True
'2018-12-28T01:20:00',112.455,112.466,112.453,112.459,135.56,112.474,112.486,112.473,112.479,138.11,False
'2018-12-28T01:21:00',112.459,112.466,112.45,112.453,137.61,112.479,112.484,112.468,112.471,126.74,True
'2018-12-28T01:22:00',112.453,112.466,112.453,112.458,56.79,112.472,112.485,112.469,112.478,53.87,False
'2018-12-28T01:23:00',112.458,112.463,112.452,112.454,83.06,112.478,112.485,112.472,112.474,73.25,True
'2018-12-28T01:24:00',112.454,112.465,112.453,112.459,98.98,112.476,112.487,112.474,112.482,85.86,True
'2018-12-28T01:25:00',112.458,112.469,112.454,112.46,86.83,112.478,112.488,112.474,112.482,72.62,True
'2018-12-28T01:26:00',112.458,112.471,112.458,112.471,54.56,112.48,112.49,112.48,112.489,46.62,False
'2018-12-28T01:27:00',112.47,112.47,112.461,112.466,97.35,112.489,112.489,112.481,112.485,72.18,False
'2018-12-28T01:28:00',112.466,112.472,112.462,112.463,53.29,112.486,112.492,112.482,112.483,43.73,False
'2018-12-28T01:29:00',112.463,112.463,112.444,112.444,40.87,112.483,112.483,112.462,112.462,40.11,True
'2018-12-28T01:30:00',112.443,112.46,112.443,112.46,61.99,112.463,112.48,112.463,112.479,56.62,True
'2018-12-28T01:31:00',112.461,112.482,112.46,112.482,109.62,112.479,112.5,112.479,112.5,87.33,False
'2018-12-28T01:32:00',112.482,112.482,112.476,112.476,39.24,112.501,112.501,112.494,112.495,36.23,False
'2018-12-28T01:33:00',112.476,112.48,112.472,112.474,84.86,112.494,112.498,112.491,112.493,78.97,True
'2018-12-28T01:34:00',112.476,112.478,112.473,112.476,51.13,112.493,112.495,112.491,112.493,44.37,False
'2018-12-28T01:35:00',112.476,112.481,112.474,112.475,62.4,112.493,112.501,112.492,112.495,60.6,True
'2018-12-28T01:36:00',112.477,112.481,112.475,112.48,64.23,112.496,112.5,112.495,112.498,54.95,True
'2018-12-28T01:37:00',112.48,112.486,112.476,112.48,67.1,112.499,112.504,112.494,112.5,62.2,False
'2018-12-28T01:38:00',112.479,112.483,112.452,112.452,77.16,112.496,112.502,112.471,112.471,70.31,True
'2018-12-28T01:39:00',112.451,112.456,112.45,112.455,43.31,112.471,112.475,112.471,112.475,35.22,False
'2018-12-28T01:40:00',112.455,112.456,112.45,112.451,21.37,112.474,112.474,112.467,112.468,19.48,True
'2018-12-28T01:41:00',112.453,112.483,112.453,112.462,99.55,112.47,112.499,112.47,112.481,101.1,False
'2018-12-28T01:42:00',112.462,112.463,112.45,112.453,51.13,112.481,112.481,112.467,112.473,46.97,True
'2018-12-28T01:43:00',112.454,112.463,112.452,112.463,67.05,112.473,112.48,112.472,112.48,62.19,False
'2018-12-28T01:44:00',112.459,112.459,112.452,112.452,38.0,112.475,112.475,112.469,112.47,37.73,False
'2018-12-28T01:45:00',112.455,112.46,112.44,112.442,85.75,112.47,112.474,112.458,112.461,112.63,False
'2018-12-28T01:46:00',112.442,112.443,112.431,112.437,62.86,112.459,112.461,112.45,112.457,54.73,True
'2018-12-28T01:47:00',112.437,112.443,112.435,112.443,31.6,112.456,112.464,112.455,112.464,24.05,True
'2018-12-28T01:48:00',112.445,112.457,112.445,112.453,76.66,112.465,112.476,112.464,112.472,74.68,True
'2018-12-28T01:49:00',112.454,112.473,112.454,112.472,72.59,112.473,112.493,112.473,112.493,93.6,True
'2018-12-28T01:50:00',112.472,112.481,112.472,112.478,107.09,112.494,112.502,112.492,112.497,121.25,False
'2018-12-28T01:51:00',112.475,112.482,112.471,112.475,79.62,112.495,112.503,112.493,112.496,76.55,False
'2018-12-28T01:52:00',112.476,112.476,112.439,112.439,53.03,112.496,112.497,112.458,112.458,55.46,True
'2018-12-28T01:53:00',112.437,112.445,112.389,112.439,153.1,112.459,112.463,112.41,112.459,143.02,True
'2018-12-28T01:54:00',112.439,112.53,112.37,112.53,281.48,112.461,112.55,112.392,112.55,239.55,False
'2018-12-28T01:55:00',112.526,112.536,112.448,112.492,240.84,112.553,112.568,112.478,112.514,210.15,False
'2018-12-28T01:56:00',112.49,112.495,112.477,112.478,97.12,112.512,112.518,112.498,112.502,86.49,False
'2018-12-28T01:57:00',112.478,112.478,112.451,112.452,58.84,112.5,112.5,112.471,112.472,49.0,True
'2018-12-28T01:58:00',112.451,112.468,112.444,112.457,103.88,112.473,112.49,112.467,112.482,93.72,True
'2018-12-28T01:59:00',112.457,112.476,112.457,112.469,52.66,112.481,112.499,112.481,112.494,45.86,True
'2018-12-28T02:00:00',112.473,112.501,112.473,112.486,171.01,112.497,112.524,112.497,112.508,164.68,False
'2018-12-28T02:01:00',112.49,112.495,112.48,112.484,70.08,112.512,112.517,112.503,112.506,89.73,True
'2018-12-28T02:02:00',112.49,112.495,112.483,112.491,70.82,112.508,112.518,112.505,112.513,69.37,False
'2018-12-28T02:03:00',112.49,112.497,112.486,112.486,41.08,112.512,112.521,112.507,112.507,42.12,False
'2018-12-28T02:04:00',112.486,112.491,112.478,112.478,50.87,112.508,112.512,112.5,112.501,37.25,False
'2018-12-28T02:05:00',112.48,112.489,112.465,112.465,100.82,112.503,112.513,112.489,112.489,74.62,False
'2018-12-28T02:06:00',112.465,112.465,112.449,112.456,57.72,112.486,112.489,112.47,112.474,68.08,False
'2018-12-28T02:07:00',112.455,112.459,112.451,112.452,39.0,112.475,112.48,112.47,112.473,53.0,True
'2018-12-28T02:08:00',112.452,112.457,112.44,112.457,84.05,112.473,112.479,112.46,112.479,76.66,False
'2018-12-28T02:09:00',112.455,112.46,112.45,112.455,89.2,112.475,112.481,112.471,112.477,89.46,True
'2018-12-28T02:10:00',112.456,112.465,112.455,112.459,30.86,112.477,112.486,112.475,112.482,32.39,True
'2018-12-28T02:11:00',112.46,112.464,112.454,112.462,44.5,112.482,112.486,112.474,112.484,40.81,True
'2018-12-28T02:12:00',112.461,112.471,112.454,112.467,59.98,112.483,112.492,112.476,112.488,66.71,False
'2018-12-28T02:13:00',112.467,112.469,112.458,112.462,57.89,112.488,112.49,112.48,112.483,63.17,False
'2018-12-28T02:14:00',112.462,112.466,112.441,112.441,55.95,112.483,112.488,112.46,112.461,52.71,False
'2018-12-28T02:15:00',112.439,112.443,112.429,112.437,92.25,112.46,112.465,112.451,112.456,119.86,False
'2018-12-28T02:16:00',112.435,112.437,112.427,112.428,53.11,112.456,112.458,112.449,112.45,56.05,True
'2018-12-28T02:17:00',112.429,112.442,112.429,112.439,68.83,112.45,112.461,112.45,112.458,73.26,True
'2018-12-28T02:18:00',112.44,112.457,112.434,112.454,54.31,112.458,112.477,112.457,112.476,63.63,False
'2018-12-28T02:19:00',112.452,112.459,112.441,112.45,117.98,112.473,112.476,112.46,112.469,102.42,False
'2018-12-28T02:20:00',112.452,112.452,112.417,112.417,117.18,112.47,112.47,112.436,112.438,96.1,True
'2018-12-28T02:21:00',112.417,112.442,112.416,112.425,88.72,112.437,112.463,112.437,112.444,59.78,True
'2018-12-28T02:22:00',112.427,112.442,112.425,112.441,56.45,112.445,112.462,112.445,112.461,55.24,False
'2018-12-28T02:23:00',112.443,112.443,112.426,112.435,76.95,112.461,112.461,112.445,112.453,79.51,False
'2018-12-28T02:24:00',112.43,112.44,112.423,112.425,78.6,112.452,112.458,112.441,112.444,73.5,True
'2018-12-28T02:25:00',112.421,112.436,112.421,112.43,40.25,112.441,112.454,112.44,112.45,36.5,False
'2018-12-28T02:26:00',112.429,112.43,112.42,112.428,47.73,112.449,112.449,112.439,112.448,38.25,False
'2018-12-28T02:27:00',112.428,112.43,112.411,112.42,61.7,112.448,112.449,112.43,112.439,45.23,True
'2018-12-28T02:28:00',112.419,112.429,112.419,112.422,56.48,112.438,112.448,112.438,112.444,48.55,True
'2018-12-28T02:29:00',112.429,112.442,112.428,112.435,85.56,112.447,112.462,112.447,112.455,72.56,False
'2018-12-28T02:30:00',112.434,112.446,112.422,112.429,118.67,112.455,112.465,112.444,112.448,109.91,True
'2018-12-28T02:31:00',112.428,112.433,112.425,112.429,42.58,112.449,112.454,112.446,112.451,41.9,False
'2018-12-28T02:32:00',112.431,112.432,112.409,112.412,72.64,112.452,112.453,112.43,112.433,62.1,False
'2018-12-28T02:33:00',112.411,112.419,112.406,112.412,127.83,112.433,112.44,112.428,112.433,113.18,True
'2018-12-28T02:34:00',112.413,112.421,112.41,112.415,44.56,112.434,112.441,112.431,112.437,35.72,False
'2018-12-28T02:35:00',112.415,112.415,112.402,112.406,45.73,112.43,112.43,112.424,112.425,30.42,True
'2018-12-28T02:36:00',112.408,112.427,112.408,112.423,68.95,112.426,112.446,112.426,112.443,54.74,False
'2018-12-28T02:37:00',112.423,112.425,112.418,112.422,43.34,112.443,112.446,112.439,112.442,35.53,True
'2018-12-28T02:38:00',112.424,112.427,112.411,112.423,47.47,112.443,112.447,112.431,112.441,48.69,False
'2018-12-28T02:39:00',112.421,112.426,112.404,112.404,47.6,112.441,112.444,112.422,112.422,42.3,True
'2018-12-28T02:40:00',112.404,112.413,112.403,112.41,32.71,112.424,112.434,112.424,112.431,25.11,False
'2018-12-28T02:41:00',112.41,112.422,112.407,112.41,49.85,112.432,112.442,112.426,112.429,54.57,True
'2018-12-28T02:42:00',112.41,112.425,112.41,112.417,68.07,112.43,112.443,112.43,112.436,56.39,True
'2018-12-28T02:43:00',112.419,112.429,112.411,112.418,61.89,112.437,112.448,112.43,112.439,54.74,True
'2018-12-28T02:44:00',112.424,112.433,112.421,112.427,53.39,112.444,112.453,112.44,112.447,58.25,False
'2018-12-28T02:45:00',112.427,112.433,112.415,112.426,46.35,112.448,112.452,112.434,112.446,41.6,True
'2018-12-28T02:46:00',112.426,112.436,112.426,112.435,53.84,112.448,112.454,112.447,112.454,37.71,True
'2018-12-28T02:47:00',112.434,112.439,112.429,112.439,28.48,112.455,112.458,112.449,112.458,28.83,True
'2018-12-28T02:48:00',112.438,112.452,112.438,112.452,28.25,112.456,112.473,112.456,112.471,28.86,False
'2018-12-28T02:49:00',112.452,112.452,112.436,112.445,70.25,112.472,112.472,112.457,112.465,65.63,True
'2018-12-28T02:50:00',112.45,112.455,112.441,112.452,37.37,112.466,112.471,112.461,112.471,37.97,False
'2018-12-28T02:51:00',112.447,112.452,112.436,112.438,51.99,112.468,112.468,112.455,112.455,61.57,False
'2018-12-28T02:52:00',112.435,112.437,112.414,112.424,167.24,112.452,112.454,112.433,112.44,158.92,True
'2018-12-28T02:53:00',112.42,112.44,112.42,112.434,57.41,112.441,112.458,112.441,112.455,48.84,False
'2018-12-28T02:54:00',112.435,112.448,112.434,112.434,73.08,112.453,112.469,112.453,112.455,71.39,True
'2018-12-28T02:55:00',112.433,112.451,112.433,112.448,93.95,112.453,112.473,112.453,112.468,85.45,True
'2018-12-28T02:56:00',112.447,112.453,112.441,112.45,73.8,112.47,112.473,112.461,112.471,67.1,True
'2018-12-28T02:57:00',112.453,112.457,112.447,112.455,84.36,112.473,112.474,112.465,112.473,89.15,False
'2018-12-28T02:58:00',112.456,112.458,112.441,112.443,56.8,112.474,112.477,112.461,112.463,56.18,True
'2018-12-28T02:59:00',112.441,112.454,112.441,112.454,40.54,112.461,112.473,112.461,112.473,42.7,False
'2018-12-28T03:00:00',112.453,112.455,112.446,112.449,47.88,112.473,112.476,112.464,112.471,46.07,False
'2018-12-28T03:01:00',112.453,112.459,112.444,112.446,36.83,112.473,112.477,112.464,112.464,35.56,False
'2018-12-28T03:02:00',112.446,112.447,112.435,112.445,41.35,112.466,112.466,112.453,112.463,38.6,False
'2018-12-28T03:03:00',112.444,112.45,112.442,112.444,51.72,112.461,112.467,112.458,112.459,45.85,False
'2018-12-28T03:04:00',112.442,112.455,112.442,112.442,55.86,112.458,112.468,112.457,112.458,39.0,False
'2018-12-28T03:05:00',112.442,112.442,112.425,112.432,92.5,112.458,112.458,112.442,112.445,63.37,False
'2018-12-28T03:06:00',112.433,112.434,112.425,112.428,41.67,112.445,112.448,112.438,112.444,31.5,False
'2018-12-28T03:07:00',112.429,112.435,112.426,112.427,77.72,112.444,112.45,112.439,112.446,50.75,False
'2018-12-28T03:08:00',112.428,112.435,112.425,112.425,46.68,112.446,112.452,112.441,112.442,34.25,False
'2018-12-28T03:09:00',112.427,112.429,112.407,112.41,84.43,112.443,112.445,112.423,112.43,69.92,False
'2018-12-28T03:10:00',112.41,112.418,112.404,112.409,128.05,112.43,112.439,112.425,112.427,127.86,False
'2018-12-28T03:11:00',112.41,112.413,112.379,112.387,148.76,112.428,112.434,112.397,112.407,166.34,False
'2018-12-28T03:12:00',112.387,112.387,112.369,112.369,144.76,112.407,112.409,112.39,112.392,140.36,False
'2018-12-28T03:13:00',112.372,112.377,112.349,112.356,100.73,112.393,112.396,112.369,112.376,91.75,False
'2018-12-28T03:14:00',112.358,112.358,112.317,112.34,160.63,112.378,112.379,112.338,112.361,173.33,False
'2018-12-28T03:15:00',112.34,112.345,112.3,112.319,213.37,112.36,112.363,112.322,112.339,235.37,True
'2018-12-28T03:16:00',112.321,112.348,112.315,112.346,160.51,112.339,112.368,112.336,112.367,164.22,False
'2018-12-28T03:17:00',112.347,112.353,112.335,112.341,140.23,112.367,112.375,112.354,112.361,188.38,False
'2018-12-28T03:18:00',112.337,112.34,112.331,112.336,103.12,112.359,112.362,112.352,112.356,132.45,False
'2018-12-28T03:19:00',112.336,112.339,112.312,112.312,70.47,112.357,112.359,112.331,112.331,64.61,True
'2018-12-28T03:20:00',112.312,112.318,112.304,112.318,68.99,112.332,112.338,112.324,112.338,55.71,True
'2018-12-28T03:21:00',112.317,112.326,112.316,112.319,96.07,112.339,112.347,112.338,112.339,127.34,True
'2018-12-28T03:22:00',112.318,112.322,112.311,112.319,87.04,112.339,112.342,112.332,112.34,86.79,True
'2018-12-28T03:23:00',112.317,112.332,112.313,112.325,127.3,112.339,112.352,112.334,112.346,137.54,False
'2018-12-28T03:24:00',112.325,112.333,112.318,112.32,92.78,112.346,112.355,112.339,112.34,92.6,True
'2018-12-28T03:25:00',112.32,112.336,112.32,112.331,80.27,112.34,112.356,112.34,112.352,69.05,False
'2018-12-28T03:26:00',112.331,112.34,112.327,112.328,102.93,112.353,112.362,112.348,112.35,84.89,True
'2018-12-28T03:27:00',112.328,112.337,112.327,112.333,59.47,112.35,112.356,112.348,112.354,65.5,False
'2018-12-28T03:28:00',112.333,112.335,112.325,112.333,107.74,112.355,112.355,112.346,112.353,70.57,True
'2018-12-28T03:29:00',112.333,112.341,112.328,112.334,113.97,112.353,112.359,112.349,112.354,99.05,False
'2018-12-28T03:30:00',112.335,112.341,112.316,112.318,145.33,112.357,112.36,112.337,112.34,132.26,False
'2018-12-28T03:31:00',112.316,112.316,112.299,112.299,89.59,112.338,112.338,112.317,112.317,68.64,True
'2018-12-28T03:32:00',112.297,112.307,112.291,112.301,130.81,112.316,112.327,112.306,112.316,83.73,True
'2018-12-28T03:33:00',112.301,112.305,112.297,112.3,93.59,112.316,112.323,112.315,112.319,77.9,False
'2018-12-28T03:34:00',112.3,112.3,112.284,112.29,72.62,112.32,112.321,112.304,112.31,53.53,False
'2018-12-28T03:35:00',112.29,112.292,112.284,112.286,57.45,112.312,112.312,112.306,112.308,39.71,True
'2018-12-28T03:36:00',112.286,112.3,112.281,112.295,138.66,112.309,112.32,112.301,112.315,113.11,True
'2018-12-28T03:37:00',112.295,112.306,112.293,112.301,95.1,112.315,112.328,112.315,112.322,68.18,True
'2018-12-28T03:38:00',112.301,112.311,112.301,112.309,55.76,112.322,112.33,112.322,112.33,45.75,False
'2018-12-28T03:39:00',112.31,112.31,112.299,112.301,65.9,112.33,112.33,112.321,112.322,49.35,True
'2018-12-28T03:40:00',112.302,112.307,112.299,112.306,58.45,112.324,112.326,112.318,112.326,58.51,False
'2018-12-28T03:41:00',112.306,112.321,112.297,112.298,70.57,112.326,112.342,112.319,112.319,78.17,True
'2018-12-28T03:42:00',112.296,112.303,112.293,112.3,34.93,112.316,112.323,112.314,112.323,37.4,True
'2018-12-28T03:43:00',112.3,112.324,112.3,112.324,111.66,112.323,112.345,112.323,112.345,114.01,True
'2018-12-28T03:44:00',112.325,112.33,112.319,112.329,111.79,112.345,112.35,112.339,112.348,99.33,False
'2018-12-28T03:45:00',112.328,112.331,112.321,112.328,54.59,112.348,112.348,112.343,112.348,41.49,False
'2018-12-28T03:46:00',112.329,112.332,112.316,112.325,90.63,112.348,112.349,112.335,112.345,87.06,True
'2018-12-28T03:47:00',112.325,112.329,112.32,112.326,50.32,112.344,112.347,112.339,112.346,44.84,True
'2018-12-28T03:48:00',112.326,112.335,112.322,112.328,65.83,112.347,112.353,112.342,112.346,64.71,True
'2018-12-28T03:49:00',112.328,112.335,112.323,112.332,76.49,112.348,112.354,112.343,112.35,69.55,True
'2018-12-28T03:50:00',112.33,112.338,112.327,112.337,118.46,112.35,112.356,112.345,112.356,116.92,True
'2018-12-28T03:51:00',112.337,112.344,112.337,112.339,57.96,112.357,112.361,112.357,112.359,61.87,True
'2018-12-28T03:52:00',112.339,112.344,112.338,112.341,52.08,112.358,112.363,112.358,112.363,44.8,True
'2018-12-28T03:53:00',112.341,112.344,112.339,112.342,56.52,112.363,112.363,112.359,112.362,41.84,False
'2018-12-28T03:54:00',112.342,112.346,112.33,112.341,100.0,112.362,112.365,112.351,112.362,86.34,True
'2018-12-28T03:55:00',112.34,112.354,112.336,112.345,100.48,112.361,112.373,112.357,112.367,84.61,True
'2018-12-28T03:56:00',112.345,112.347,112.342,112.346,44.71,112.367,112.367,112.363,112.367,29.12,True
'2018-12-28T03:57:00',112.344,112.353,112.342,112.353,68.15,112.364,112.374,112.363,112.373,54.43,True
'2018-12-28T03:58:00',112.353,112.359,112.351,112.356,71.51,112.373,112.378,112.371,112.376,59.87,True
'2018-12-28T03:59:00',112.356,112.362,112.354,112.356,50.48,112.376,112.38,112.374,112.378,40.78,True
'2018-12-28T04:00:00',112.356,112.424,112.344,112.424,169.08,112.377,112.447,112.365,112.446,131.84,False
'2018-12-28T04:01:00',112.423,112.495,112.391,112.413,442.08,112.445,112.518,112.415,112.432,376.16,False
'2018-12-28T04:02:00',112.41,112.413,112.374,112.374,185.88,112.429,112.431,112.391,112.394,120.25,True
'2018-12-28T04:03:00',112.375,112.394,112.374,112.384,164.02,112.393,112.412,112.393,112.406,124.17,False
'2018-12-28T04:04:00',112.384,112.384,112.373,112.375,51.95,112.406,112.406,112.395,112.398,48.22,False
'2018-12-28T04:05:00',112.376,112.381,112.366,112.37,75.45,112.398,112.403,112.387,112.391,66.04,False
'2018-12-28T04:06:00',112.369,112.373,112.347,112.369,104.31,112.389,112.395,112.371,112.388,77.26,True
'2018-12-28T04:07:00',112.37,112.383,112.367,112.381,87.01,112.388,112.404,112.388,112.403,72.12,False
'2018-12-28T04:08:00',112.382,112.389,112.373,112.379,156.88,112.403,112.411,112.393,112.4,101.11,False
'2018-12-28T04:09:00',112.378,112.378,112.368,112.37,64.59,112.401,112.401,112.39,112.392,60.81,True
'2018-12-28T04:10:00',112.368,112.379,112.361,112.373,104.86,112.389,112.404,112.383,112.396,99.58,True
'2018-12-28T04:11:00',112.373,112.384,112.368,112.384,69.98,112.396,112.405,112.392,112.403,61.58,False
'2018-12-28T04:12:00',112.384,112.384,112.378,112.38,78.04,112.404,112.405,112.399,112.404,59.66,True
'2018-12-28T04:13:00',112.38,112.392,112.38,112.388,133.53,112.405,112.415,112.405,112.412,122.15,False
'2018-12-28T04:14:00',112.39,112.396,112.375,112.377,105.77,112.411,112.419,112.401,112.403,82.87,True
'2018-12-28T04:15:00',112.38,112.385,112.38,112.383,47.6,112.406,112.408,112.403,112.406,47.5,True
'2018-12-28T04:16:00',112.381,112.395,112.381,112.391,102.56,112.405,112.418,112.405,112.413,78.95,False
'2018-12-28T04:17:00',112.388,112.388,112.375,112.382,84.95,112.408,112.408,112.398,112.407,74.17,False
'2018-12-28T04:18:00',112.382,112.382,112.375,112.38,68.45,112.406,112.406,112.397,112.402,54.7,False
'2018-12-28T04:19:00',112.38,112.385,112.367,112.367,103.33,112.4,112.407,112.391,112.391,72.85,False
'2018-12-28T04:20:00',112.368,112.376,112.359,112.365,93.49,112.391,112.399,112.383,112.387,80.48,True
'2018-12-28T04:21:00',112.365,112.379,112.365,112.373,50.8,112.387,112.399,112.387,112.393,46.27,False
'2018-12-28T04:22:00',112.372,112.374,112.357,112.359,67.7,112.395,112.396,112.378,112.382,62.51,True
'2018-12-28T04:23:00',112.358,112.369,112.358,112.363,75.81,112.382,112.392,112.381,112.385,63.12,False
'2018-12-28T04:24:00',112.361,112.369,112.359,112.361,78.36,112.385,112.39,112.381,112.382,53.93,False
'2018-12-28T04:25:00',112.362,112.362,112.346,112.353,69.5,112.382,112.382,112.368,112.375,45.91,True
'2018-12-28T04:26:00',112.352,112.365,112.347,112.365,71.91,112.376,112.384,112.369,112.384,70.74,False
'2018-12-28T04:27:00',112.365,112.366,112.353,112.362,178.2,112.384,112.389,112.375,112.385,96.91,True
'2018-12-28T04:28:00',112.363,112.374,112.36,112.368,132.21,112.386,112.398,112.383,112.392,108.44,False
'2018-12-28T04:29:00',112.368,112.369,112.361,112.362,42.58,112.392,112.392,112.385,112.387,40.41,False
'2018-12-28T04:30:00',112.361,112.361,112.351,112.351,77.47,112.385,112.387,112.374,112.376,72.71,True
'2018-12-28T04:31:00',112.351,112.366,112.351,112.363,86.13,112.376,112.391,112.375,112.388,70.05,True
'2018-12-28T04:32:00',112.363,112.372,112.362,112.372,55.97,112.386,112.396,112.386,112.396,42.05,True
'2018-12-28T04:33:00',112.372,112.384,112.372,112.38,55.48,112.396,112.406,112.396,112.404,47.95,False
'2018-12-28T04:34:00',112.38,112.382,112.376,112.378,81.22,112.406,112.406,112.399,112.402,72.81,False
'2018-12-28T04:35:00',112.378,112.382,112.375,112.375,70.32,112.404,112.406,112.399,112.4,67.4,True
'2018-12-28T04:36:00',112.375,112.383,112.375,112.381,53.29,112.399,112.406,112.399,112.406,47.64,True
'2018-12-28T04:37:00',112.381,112.388,112.376,112.385,71.15,112.406,112.41,112.4,112.41,54.9,False
'2018-12-28T04:38:00',112.385,112.386,112.384,112.385,32.23,112.41,112.41,112.405,112.407,24.36,True
'2018-12-28T04:39:00',112.387,112.388,112.384,112.387,18.05,112.408,112.409,112.405,112.409,21.14,False
'2018-12-28T04:40:00',112.385,112.386,112.38,112.38,58.32,112.408,112.409,112.402,112.403,55.63,False
'2018-12-28T04:41:00',112.38,112.385,112.377,112.379,54.9,112.402,112.405,112.399,112.401,42.09,True
'2018-12-28T04:42:00',112.378,112.383,112.376,112.381,57.97,112.401,112.405,112.396,112.405,42.65,False
'2018-12-28T04:43:00',112.38,112.38,112.374,112.374,39.96,112.404,112.405,112.398,112.398,31.53,False
'2018-12-28T04:44:00',112.374,112.375,112.368,112.37,46.59,112.399,112.399,112.393,112.395,36.41,False
'2018-12-28T04:45:00',112.37,112.373,112.363,112.363,52.53,112.395,112.395,112.387,112.388,58.4,False
'2018-12-28T04:46:00',112.363,112.368,112.344,112.345,169.53,112.388,112.391,112.366,112.368,165.03,False
'2018-12-28T04:47:00',112.345,112.345,112.327,112.335,135.01,112.366,112.366,112.35,112.357,99.33,True
'2018-12-28T04:48:00',112.333,112.345,112.333,112.345,87.66,112.358,112.369,112.356,112.369,81.35,True
'2018-12-28T04:49:00',112.346,112.354,112.344,112.354,98.17,112.369,112.377,112.366,112.377,62.45,False
'2018-12-28T04:50:00',112.354,112.354,112.342,112.353,106.26,112.377,112.378,112.365,112.374,85.84,False
'2018-12-28T04:51:00',112.353,112.353,112.34,112.342,164.06,112.375,112.375,112.36,112.364,84.03,True
'2018-12-28T04:52:00',112.342,112.353,112.342,112.344,69.27,112.365,112.376,112.365,112.365,49.05,False
'2018-12-28T04:53:00',112.344,112.352,112.335,112.335,49.67,112.365,112.372,112.357,112.358,38.83,False
'2018-12-28T04:54:00',112.335,112.339,112.324,112.324,50.77,112.358,112.361,112.347,112.349,35.46,False
'2018-12-28T04:55:00',112.325,112.338,112.302,112.302,109.16,112.349,112.362,112.325,112.327,108.47,True
'2018-12-28T04:56:00',112.302,112.314,112.301,112.314,106.88,112.327,112.338,112.326,112.336,77.6,False
'2018-12-28T04:57:00',112.314,112.314,112.307,112.309,101.2,112.336,112.337,112.329,112.331,92.34,True
'2018-12-28T04:58:00',112.309,112.32,112.305,112.31,115.08,112.33,112.344,112.328,112.334,111.12,True
'2018-12-28T04:59:00',112.31,112.318,112.307,112.314,78.3,112.333,112.342,112.33,112.339,89.12,True
'2018-12-28T05:00:00',112.314,112.32,112.311,112.317,77.43,112.338,112.344,112.336,112.34,79.89,False
'2018-12-28T05:01:00',112.316,112.318,112.31,112.312,85.16,112.338,112.34,112.332,112.336,64.77,True
'2018-12-28T05:02:00',112.312,112.338,112.312,112.326,99.72,112.335,112.36,112.335,112.351,84.69,True
'2018-12-28T05:03:00',112.327,112.342,112.324,112.335,101.47,112.35,112.365,112.348,112.358,76.83,True
'2018-12-28T05:04:00',112.334,112.338,112.331,112.336,112.49,112.358,112.362,112.353,112.362,100.08,False
'2018-12-28T05:05:00',112.335,112.335,112.327,112.327,84.93,112.359,112.36,112.35,112.35,63.87,True
'2018-12-28T05:06:00',112.327,112.334,112.32,112.328,105.64,112.351,112.356,112.345,112.352,103.31,True
'2018-12-28T05:07:00',112.327,112.337,112.323,112.334,66.88,112.35,112.361,112.347,112.357,71.15,True
'2018-12-28T05:08:00',112.334,112.34,112.334,112.336,44.06,112.358,112.363,112.356,112.36,32.49,False
'2018-12-28T05:09:00',112.336,112.34,112.333,112.335,92.54,112.361,112.362,112.355,112.356,63.03,False
'2018-12-28T05:10:00',112.337,112.339,112.327,112.327,27.87,112.358,112.361,112.348,112.348,21.35,False
'2018-12-28T05:11:00',112.327,112.327,112.319,112.321,40.87,112.348,112.348,112.341,112.342,35.46,False
'2018-12-28T05:12:00',112.322,112.322,112.296,112.297,55.22,112.344,112.344,112.318,112.322,43.46,True
'2018-12-28T05:13:00',112.297,112.299,112.297,112.299,26.99,112.322,112.325,112.322,112.324,23.97,True
'2018-12-28T05:14:00',112.3,112.32,112.3,112.313,95.79,112.324,112.346,112.324,112.339,72.62,True
'2018-12-28T05:15:00',112.313,112.32,112.309,112.32,44.35,112.339,112.346,112.333,112.346,40.71,True
'2018-12-28T05:16:00',112.32,112.325,112.32,112.325,43.31,112.345,112.35,112.343,112.35,47.58,True
'2018-12-28T05:17:00',112.326,112.334,112.326,112.329,65.84,112.351,112.357,112.351,112.353,54.68,True
'2018-12-28T05:18:00',112.329,112.334,112.329,112.332,37.85,112.353,112.358,112.352,112.352,37.8,False
'2018-12-28T05:19:00',112.332,112.338,112.327,112.327,34.84,112.353,112.36,112.35,112.351,24.24,False
'2018-12-28T05:20:00',112.327,112.333,112.322,112.322,69.51,112.35,112.358,112.343,112.344,53.35,True
'2018-12-28T05:21:00',112.322,112.333,112.322,112.328,80.79,112.343,112.356,112.343,112.351,49.35,False
'2018-12-28T05:22:00',112.329,112.329,112.318,112.327,112.73,112.351,112.351,112.341,112.347,85.4,True
'2018-12-28T05:23:00',112.326,112.339,112.325,112.336,40.3,112.348,112.361,112.347,112.36,37.12,True
'2018-12-28T05:24:00',112.336,112.34,112.331,112.34,48.49,112.359,112.362,112.354,112.362,33.11,False
'2018-12-28T05:25:00',112.339,112.339,112.334,112.334,27.37,112.361,112.363,112.356,112.357,24.78,False
'2018-12-28T05:26:00',112.333,112.336,112.328,112.328,45.34,112.356,112.359,112.351,112.351,45.28,False
'2018-12-28T05:27:00',112.328,112.338,112.319,112.327,87.02,112.352,112.361,112.342,112.351,86.36,True
'2018-12-28T05:28:00',112.331,112.342,112.331,112.342,51.31,112.352,112.366,112.352,112.365,38.86,True
'2018-12-28T05:29:00',112.342,112.351,112.336,112.349,116.2,112.366,112.377,112.359,112.373,78.15,True
'2018-12-28T05:30:00',112.347,112.363,112.344,112.357,136.01,112.373,112.385,112.369,112.382,97.95,False
'2018-12-28T05:31:00',112.358,112.364,112.347,112.354,127.06,112.384,112.39,112.369,112.376,110.28,False
'2018-12-28T05:32:00',112.355,112.361,112.341,112.343,74.67,112.378,112.381,112.366,112.368,81.63,True
'2018-12-28T05:33:00',112.341,112.351,112.34,112.348,42.5,112.367,112.375,112.363,112.371,50.53,False
'2018-12-28T05:34:00',112.348,112.352,112.343,112.347,81.19,112.371,112.376,112.368,112.371,62.04,False
'2018-12-28T05:35:00',112.347,112.347,112.341,112.342,35.54,112.371,112.373,112.362,112.365,28.74,True
'2018-12-28T05:36:00',112.343,112.345,112.335,112.345,20.86,112.366,112.369,112.357,112.369,23.75,True
'2018-12-28T05:37:00',112.348,112.364,112.343,112.364,35.75,112.369,112.386,112.367,112.386,44.75,False
'2018-12-28T05:38:00',112.364,112.364,112.357,112.357,29.99,112.386,112.386,112.379,112.38,32.25,False
'2018-12-28T05:39:00',112.355,112.356,112.353,112.356,6.12,112.378,112.378,112.377,112.377,6.0,False
'2018-12-28T05:40:00',112.356,112.356,112.345,112.348,35.11,112.377,112.377,112.368,112.372,38.5,False
'2018-12-28T05:41:00',112.347,112.349,112.345,112.349,7.74,112.37,112.37,112.368,112.37,5.5,True
'2018-12-28T05:42:00',112.351,112.358,112.348,112.356,22.75,112.374,112.38,112.371,112.377,26.75,True
'2018-12-28T05:43:00',112.352,112.359,112.352,112.357,23.06,112.376,112.383,112.373,112.379,16.25,True
'2018-12-28T05:44:00',112.356,112.359,112.353,112.358,24.74,112.378,112.381,112.377,112.38,18.0,False
'2018-12-28T05:45:00',112.359,112.36,112.352,112.355,27.31,112.381,112.383,112.373,112.377,30.5,True
'2018-12-28T05:46:00',112.356,112.362,112.354,112.358,24.24,112.379,112.385,112.378,112.381,29.81,True
'2018-12-28T05:47:00',112.359,112.367,112.356,112.362,39.4,112.383,112.391,112.378,112.385,38.56,False
'2018-12-28T05:48:00',112.364,112.368,112.359,112.359,25.12,112.387,112.391,112.38,112.38,31.87,False
'2018-12-28T05:49:00',112.361,112.361,112.35,112.35,23.37,112.382,112.382,112.371,112.371,21.0,False
'2018-12-28T05:50:00',112.35,112.352,112.34,112.345,20.99,112.371,112.373,112.363,112.366,23.25,True
'2018-12-28T05:51:00',112.344,112.362,112.344,112.362,28.62,112.365,112.385,112.365,112.383,32.99,False
'2018-12-28T05:52:00',112.36,112.363,112.356,112.361,18.75,112.383,112.384,112.379,112.382,23.12,False
'2018-12-28T05:53:00',112.36,112.36,112.353,112.359,8.25,112.381,112.382,112.376,112.382,9.49,False
'2018-12-28T05:54:00',112.36,112.362,112.353,112.358,23.56,112.383,112.383,112.377,112.379,26.37,True
'2018-12-28T05:55:00',112.359,112.376,112.359,112.375,25.5,112.38,112.398,112.38,112.398,28.5,False
'2018-12-28T05:56:00',112.373,112.375,112.359,112.364,84.21,112.397,112.398,112.382,112.385,64.5,False
'2018-12-28T05:57:00',112.365,112.365,112.355,112.358,69.21,112.386,112.388,112.375,112.379,56.11,False
'2018-12-28T05:58:00',112.358,112.36,112.34,112.344,59.74,112.379,112.382,112.363,112.365,51.74,True
'2018-12-28T05:59:00',112.344,112.357,112.341,112.347,65.49,112.366,112.378,112.364,112.37,62.8,False
'2018-12-28T06:00:00',112.344,112.353,112.341,112.346,50.5,112.367,112.374,112.361,112.367,53.06,True
'2018-12-28T06:01:00',112.347,112.357,112.346,112.354,38.0,112.368,112.378,112.366,112.374,58.79,False
'2018-12-28T06:02:00',112.355,112.358,112.349,112.351,41.04,112.376,112.378,112.371,112.374,35.81,False
'2018-12-28T06:03:00',112.35,112.354,112.346,112.346,46.08,112.372,112.375,112.368,112.369,37.28,True
'2018-12-28T06:04:00',112.346,112.358,112.342,112.347,72.19,112.367,112.38,112.363,112.368,65.33,True
'2018-12-28T06:05:00',112.348,112.35,112.341,112.348,54.51,112.37,112.371,112.363,112.368,35.3,True
'2018-12-28T06:06:00',112.348,112.363,112.348,112.363,62.31,112.369,112.384,112.369,112.383,43.2,True
'2018-12-28T06:07:00',112.361,112.373,112.361,112.371,41.36,112.384,112.394,112.384,112.393,45.07,True
'2018-12-28T06:08:00',112.372,112.388,112.372,112.379,84.35,112.393,112.407,112.393,112.4,85.05,True
'2018-12-28T06:09:00',112.377,112.384,112.374,112.384,40.62,112.398,112.406,112.396,112.405,39.86,True
'2018-12-28T06:10:00',112.385,112.389,112.378,112.385,40.79,112.406,112.409,112.401,112.407,41.21,False
'2018-12-28T06:11:00',112.384,112.384,112.371,112.371,26.62,112.407,112.407,112.394,112.394,27.98,False
'2018-12-28T06:12:00',112.371,112.372,112.364,112.364,53.73,112.394,112.394,112.387,112.387,42.35,True
'2018-12-28T06:13:00',112.364,112.391,112.364,112.391,44.91,112.387,112.412,112.385,112.412,39.35,True
'2018-12-28T06:14:00',112.398,112.419,112.394,112.395,112.75,112.418,112.439,112.417,112.418,105.5,True
'2018-12-28T06:15:00',112.398,112.406,112.398,112.402,65.65,112.419,112.428,112.419,112.422,66.57,True
'2018-12-28T06:16:00',112.401,112.414,112.401,112.41,69.21,112.422,112.434,112.422,112.431,54.82,False
'2018-12-28T06:17:00',112.41,112.413,112.405,112.408,42.17,112.428,112.436,112.425,112.428,38.14,False
'2018-12-28T06:18:00',112.408,112.411,112.387,112.39,66.94,112.431,112.432,112.406,112.41,47.15,False
'2018-12-28T06:19:00',112.389,112.396,112.379,112.384,69.38,112.41,112.416,112.401,112.403,60.48,False
'2018-12-28T06:20:00',112.382,112.382,112.374,112.377,55.0,112.4,112.402,112.396,112.399,39.73,False
'2018-12-28T06:21:00',112.374,112.38,112.367,112.376,49.37,112.397,112.403,112.39,112.397,42.38,True
'2018-12-28T06:22:00',112.376,112.387,112.376,112.386,48.11,112.399,112.408,112.399,112.408,39.65,False
'2018-12-28T06:23:00',112.387,112.389,112.378,112.385,23.74,112.409,112.41,112.401,112.406,22.59,False
'2018-12-28T06:24:00',112.384,112.385,112.379,112.384,32.02,112.405,112.406,112.4,112.404,22.98,True
'2018-12-28T06:25:00',112.385,112.399,112.385,112.397,46.33,112.404,112.42,112.404,112.419,39.72,False
'2018-12-28T06:26:00',112.398,112.403,112.393,112.393,31.92,112.42,112.424,112.414,112.414,22.49,True
'2018-12-28T06:27:00',112.392,112.396,112.387,112.393,55.83,112.414,112.418,112.408,112.415,41.39,True
'2018-12-28T06:28:00',112.396,112.402,112.393,112.395,42.78,112.417,112.421,112.415,112.416,34.83,True
'2018-12-28T06:29:00',112.396,112.405,112.396,112.401,49.71,112.417,112.426,112.416,112.424,51.85,True
'2018-12-28T06:30:00',112.403,112.411,112.399,112.407,67.45,112.425,112.43,112.42,112.427,52.55,False
'2018-12-28T06:31:00',112.406,112.411,112.405,112.405,42.0,112.427,112.428,112.424,112.424,36.18,False
'2018-12-28T06:32:00',112.404,112.407,112.389,112.397,43.64,112.424,112.425,112.409,112.417,35.66,False
'2018-12-28T06:33:00',112.397,112.397,112.389,112.39,56.4,112.417,112.417,112.41,112.41,41.56,False
'2018-12-28T06:34:00',112.389,112.393,112.377,112.385,97.54,112.41,112.412,112.396,112.408,67.05,False
'2018-12-28T06:35:00',112.387,112.389,112.376,112.378,67.98,112.409,112.409,112.396,112.396,54.92,False
'2018-12-28T06:36:00',112.379,112.379,112.369,112.371,121.98,112.396,112.398,112.388,112.391,116.72,False
'2018-12-28T06:37:00',112.371,112.376,112.361,112.362,136.1,112.392,112.394,112.38,112.382,120.81,True
'2018-12-28T06:38:00',112.365,112.368,112.352,112.368,118.92,112.384,112.387,112.372,112.387,105.63,False
'2018-12-28T06:39:00',112.37,112.372,112.352,112.363,161.36,112.387,112.39,112.373,112.383,159.96,True
'2018-12-28T06:40:00',112.363,112.37,112.362,112.369,63.1,112.384,112.391,112.383,112.391,74.68,False
'2018-12-28T06:41:00',112.368,112.37,112.362,112.367,59.79,112.39,112.392,112.384,112.388,59.37,True
'2018-12-28T06:42:00',112.366,112.368,112.354,112.368,61.03,112.387,112.39,112.377,112.389,59.72,False
'2018-12-28T06:43:00',112.368,112.37,112.367,112.368,52.72,112.39,112.391,112.388,112.389,55.73,False
'2018-12-28T06:44:00',112.367,112.367,112.358,112.363,77.82,112.389,112.389,112.379,112.382,79.31,True
'2018-12-28T06:45:00',112.363,112.364,112.357,112.362,112.82,112.383,112.385,112.377,112.385,114.68,False
'2018-12-28T06:46:00',112.362,112.367,112.355,112.358,135.57,112.385,112.389,112.375,112.379,146.58,True
'2018-12-28T06:47:00',112.359,112.363,112.345,112.36,150.01,112.378,112.387,112.368,112.383,116.58,False
'2018-12-28T06:48:00',112.361,112.361,112.346,112.349,136.97,112.382,112.383,112.368,112.372,138.02,False
'2018-12-28T06:49:00',112.349,112.35,112.336,112.343,136.92,112.372,112.374,112.357,112.365,122.99,False
'2018-12-28T06:50:00',112.343,112.354,112.34,112.342,153.64,112.364,112.377,112.36,112.364,143.35,False
'2018-12-28T06:51:00',112.344,112.345,112.332,112.334,100.18,112.365,112.366,112.352,112.355,94.52,False
'2018-12-28T06:52:00',112.337,112.353,112.32,112.321,224.28,112.356,112.375,112.341,112.343,205.96,True
'2018-12-28T06:53:00',112.321,112.333,112.309,112.324,204.87,112.344,112.353,112.332,112.345,197.4,True
'2018-12-28T06:54:00',112.323,112.334,112.316,112.333,111.58,112.345,112.356,112.336,112.356,108.36,False
'2018-12-28T06:55:00',112.333,112.335,112.316,112.323,94.84,112.354,112.357,112.338,112.344,96.35,True
'2018-12-28T06:56:00',112.322,112.344,112.322,112.336,231.88,112.344,112.364,112.343,112.357,231.41,False
'2018-12-28T06:57:00',112.336,112.34,112.332,112.336,92.47,112.357,112.361,112.354,112.356,86.91,False
'2018-12-28T06:58:00',112.335,112.339,112.316,112.316,129.76,112.356,112.358,112.337,112.337,135.08,True
'2018-12-28T06:59:00',112.317,112.337,112.317,112.336,157.53,112.34,112.359,112.337,112.358,130.57,False
'2018-12-28T07:00:00',112.338,112.338,112.308,112.309,247.9,112.358,112.359,112.328,112.329,253.59,True
'2018-12-28T07:01:00',112.309,112.33,112.304,112.326,126.04,112.326,112.349,112.325,112.345,132.08,False
'2018-12-28T07:02:00',112.327,112.329,112.31,112.31,144.98,112.346,112.348,112.328,112.328,130.54,False
'2018-12-28T07:03:00',112.311,112.323,112.304,112.307,172.25,112.33,112.344,112.323,112.326,156.93,False
'2018-12-28T07:04:00',112.306,112.32,112.302,112.305,149.16,112.326,112.341,112.323,112.325,155.3,True
'2018-12-28T07:05:00',112.304,112.324,112.302,112.315,293.95,112.324,112.345,112.323,112.335,273.94,False
'2018-12-28T07:06:00',112.314,112.314,112.283,112.284,201.24,112.334,112.335,112.305,112.305,191.64,True
'2018-12-28T07:07:00',112.283,112.307,112.281,112.303,169.47,112.306,112.327,112.301,112.322,147.94,True
'2018-12-28T07:08:00',112.303,112.322,112.3,112.309,158.22,112.322,112.342,112.321,112.33,153.91,True
'2018-12-28T07:09:00',112.31,112.337,112.31,112.336,186.65,112.33,112.356,112.33,112.355,149.09,True
'2018-12-28T07:10:00',112.337,112.354,112.337,112.348,110.59,112.355,112.374,112.355,112.368,97.03,False
'2018-12-28T07:11:00',112.348,112.351,112.341,112.348,62.15,112.367,112.369,112.36,112.365,50.37,True
'2018-12-28T07:12:00',112.347,112.358,112.344,112.354,145.4,112.366,112.375,112.365,112.374,121.05,True
'2018-12-28T07:13:00',112.354,112.36,112.346,112.36,76.32,112.373,112.38,112.364,112.38,67.64,False
'2018-12-28T07:14:00',112.36,112.36,112.354,112.359,65.78,112.379,112.38,112.373,112.378,58.55,True
'2018-12-28T07:15:00',112.359,112.36,112.353,112.36,88.77,112.377,112.38,112.372,112.38,80.53,True
'2018-12-28T07:16:00',112.36,112.362,112.358,112.362,32.87,112.379,112.381,112.378,112.381,31.98,False
'2018-12-28T07:17:00',112.362,112.366,112.353,112.354,100.48,112.38,112.386,112.374,112.375,98.88,False
'2018-12-28T07:18:00',112.353,112.353,112.329,112.331,116.0,112.372,112.372,112.349,112.354,116.62,True
'2018-12-28T07:19:00',112.332,112.337,112.324,112.335,100.79,112.354,112.356,112.344,112.355,96.08,False
'2018-12-28T07:20:00',112.337,112.337,112.31,112.323,178.31,112.355,112.356,112.331,112.344,161.58,True
'2018-12-28T07:21:00',112.323,112.343,112.319,112.342,120.68,112.344,112.365,112.34,112.363,103.2,True
'2018-12-28T07:22:00',112.344,112.354,112.342,112.343,129.18,112.363,112.377,112.361,112.362,100.39,True
'2018-12-28T07:23:00',112.343,112.356,112.343,112.351,97.14,112.362,112.376,112.362,112.369,85.49,True
'2018-12-28T07:24:00',112.352,112.352,112.344,112.352,44.64,112.37,112.373,112.365,112.373,37.11,True
'2018-12-28T07:25:00',112.352,112.364,112.344,112.361,137.32,112.371,112.386,112.363,112.382,109.35,True
'2018-12-28T07:26:00',112.364,112.37,112.361,112.363,66.45,112.382,112.391,112.381,112.386,60.2,True
'2018-12-28T07:27:00',112.364,112.368,112.352,112.364,111.51,112.386,112.391,112.377,112.385,100.04,False
'2018-12-28T07:28:00',112.364,112.372,112.359,112.359,58.42,112.385,112.392,112.381,112.384,51.31,False
'2018-12-28T07:29:00',112.359,112.364,112.357,112.359,57.69,112.384,112.384,112.376,112.378,69.01,False
'2018-12-28T07:30:00',112.357,112.357,112.35,112.357,92.5,112.377,112.378,112.37,112.378,73.46,True
'2018-12-28T07:31:00',112.357,112.375,112.353,112.375,71.68,112.377,112.396,112.371,112.394,74.67,False
'2018-12-28T07:32:00',112.377,112.378,112.357,112.368,110.58,112.395,112.398,112.376,112.388,113.82,True
'2018-12-28T07:33:00',112.367,112.376,112.365,112.373,48.36,112.388,112.394,112.383,112.393,48.64,True
'2018-12-28T07:34:00',112.374,112.38,112.367,112.378,84.02,112.394,112.401,112.386,112.399,76.78,False
'2018-12-28T07:35:00',112.378,112.382,112.37,112.374,96.84,112.398,112.399,112.389,112.398,93.09,False
'2018-12-28T07:36:00',112.375,112.384,112.37,112.373,100.36,112.395,112.403,112.389,112.391,109.8,False
'2018-12-28T07:37:00',112.373,112.375,112.354,112.365,100.9,112.393,112.396,112.375,112.384,89.9,False
'2018-12-28T07:38:00',112.369,112.37,112.353,112.356,81.38,112.386,112.392,112.369,112.369,65.64,False
'2018-12-28T07:39:00',112.356,112.362,112.32,112.32,113.2,112.368,112.378,112.34,112.341,73.12,True
'2018-12-28T07:40:00',112.322,112.335,112.308,112.321,129.72,112.342,112.355,112.325,112.341,108.8,False
'2018-12-28T07:41:00',112.323,112.323,112.313,112.315,55.79,112.34,112.342,112.331,112.334,43.31,False
'2018-12-28T07:42:00',112.315,112.317,112.292,112.295,129.39,112.334,112.337,112.311,112.314,104.17,False
'2018-12-28T07:43:00',112.295,112.3,112.288,112.294,155.26,112.315,112.318,112.304,112.306,115.75,False
'2018-12-28T07:44:00',112.292,112.292,112.28,112.28,160.41,112.306,112.306,112.293,112.293,107.75,True
'2018-12-28T07:45:00',112.281,112.292,112.28,112.291,178.77,112.295,112.313,112.293,112.311,131.5,True
'2018-12-28T07:46:00',112.291,112.301,112.291,112.296,61.77,112.312,112.32,112.311,112.316,75.52,True
'2018-12-28T07:47:00',112.299,112.306,112.298,112.305,55.84,112.318,112.326,112.318,112.325,50.18,False
'2018-12-28T07:48:00',112.305,112.308,112.3,112.301,51.24,112.325,112.326,112.32,112.32,54.75,True
'2018-12-28T07:49:00',112.303,112.318,112.303,112.318,58.53,112.324,112.341,112.324,112.341,67.98,True
'2018-12-28T07:50:00',112.319,112.341,112.317,112.339,115.05,112.339,112.36,112.339,112.357,126.49,True
'2018-12-28T07:51:00',112.339,112.348,112.332,112.338,103.05,112.357,112.366,112.353,112.361,112.08,True
'2018-12-28T07:52:00',112.338,112.348,112.338,112.342,58.68,112.36,112.367,112.359,112.363,50.42,False
'2018-12-28T07:53:00',112.342,112.345,112.325,112.326,82.72,112.36,112.366,112.345,112.346,73.3,False
'2018-12-28T07:54:00',112.327,112.33,112.318,112.32,55.84,112.346,112.347,112.34,112.343,66.27,True
'2018-12-28T07:55:00',112.321,112.331,112.32,112.324,69.45,112.342,112.349,112.341,112.343,75.23,False
'2018-12-28T07:56:00',112.32,112.325,112.308,112.322,84.09,112.343,112.343,112.329,112.341,97.27,True
'2018-12-28T07:57:00',112.323,112.33,112.313,112.33,98.97,112.341,112.349,112.335,112.348,109.32,False
'2018-12-28T07:58:00',112.328,112.329,112.323,112.325,43.96,112.349,112.349,112.344,112.345,40.74,True
'2018-12-28T07:59:00',112.325,112.329,112.322,112.329,31.61,112.347,112.349,112.342,112.349,31.88,True
'2018-12-28T08:00:00',112.33,112.352,112.328,112.337,247.99,112.349,112.366,112.343,112.35,150.69,False
'2018-12-28T08:01:00',112.337,112.345,112.334,112.336,106.13,112.351,112.355,112.344,112.347,76.5,False
'2018-12-28T08:02:00',112.336,112.338,112.312,112.312,124.0,112.349,112.349,112.327,112.327,82.75,True
'2018-12-28T08:03:00',112.312,112.324,112.312,112.313,59.6,112.327,112.336,112.325,112.327,45.5,True
'2018-12-28T08:04:00',112.314,112.327,112.314,112.327,55.62,112.328,112.342,112.325,112.34,42.75,True
'2018-12-28T08:05:00',112.323,112.327,112.316,112.327,43.08,112.337,112.344,112.331,112.344,45.17,False
'2018-12-28T08:06:00',112.327,112.327,112.303,112.311,76.51,112.345,112.345,112.321,112.329,88.6,False
'2018-12-28T08:07:00',112.31,112.316,112.309,112.31,60.58,112.329,112.336,112.327,112.33,73.7,True
'2018-12-28T08:08:00',112.309,112.314,112.299,112.313,101.07,112.327,112.333,112.318,112.333,90.53,False
'2018-12-28T08:09:00',112.313,112.316,112.302,112.309,136.57,112.333,112.335,112.32,112.329,142.99,True
'2018-12-28T08:10:00',112.309,112.312,112.303,112.31,47.27,112.328,112.332,112.324,112.33,49.04,False
'2018-12-28T08:11:00',112.309,112.32,112.307,112.309,81.26,112.33,112.338,112.327,112.33,86.43,False
'2018-12-28T08:12:00',112.308,112.316,112.3,112.3,116.69,112.33,112.335,112.318,112.32,126.47,False
'2018-12-28T08:13:00',112.303,112.307,112.291,112.292,54.79,112.32,112.325,112.311,112.311,66.9,False
'2018-12-28T08:14:00',112.292,112.301,112.282,112.285,158.85,112.312,112.32,112.3,112.303,169.78,False
'2018-12-28T08:15:00',112.284,112.284,112.237,112.238,202.01,112.302,112.302,112.257,112.258,223.24,True
'2018-12-28T08:16:00',112.238,112.265,112.238,112.258,137.09,112.257,112.283,112.257,112.277,149.14,False
'2018-12-28T08:17:00',112.257,112.259,112.239,112.239,80.22,112.277,112.277,112.259,112.26,95.95,True
'2018-12-28T08:18:00',112.238,112.246,112.235,112.243,63.18,112.259,112.265,112.254,112.259,91.89,False
'2018-12-28T08:19:00',112.243,112.247,112.216,112.218,119.63,112.26,112.265,112.235,112.239,152.27,False
'2018-12-28T08:20:00',112.218,112.22,112.204,112.208,142.68,112.237,112.24,112.224,112.227,167.94,False
'2018-12-28T08:21:00',112.208,112.218,112.198,112.203,103.07,112.228,112.237,112.217,112.222,127.02,False
'2018-12-28T08:22:00',112.201,112.212,112.193,112.198,113.1,112.221,112.233,112.208,112.218,130.58,False
'2018-12-28T08:23:00',112.2,112.202,112.188,112.191,95.18,112.218,112.222,112.207,112.211,134.33,False
'2018-12-28T08:24:00',112.191,112.195,112.182,112.187,68.14,112.211,112.212,112.201,112.205,89.71,True
'2018-12-28T08:25:00',112.187,112.207,112.185,112.201,293.46,112.204,112.227,112.203,112.217,338.36,True
'2018-12-28T08:26:00',112.202,112.23,112.201,112.228,209.93,112.22,112.243,112.218,112.241,267.63,True
'2018-12-28T08:27:00',112.228,112.245,112.228,112.238,169.11,112.241,112.257,112.241,112.249,257.61,False
'2018-12-28T08:28:00',112.237,112.239,112.226,112.226,74.86,112.249,112.25,112.241,112.241,108.83,False
'2018-12-28T08:29:00',112.226,112.228,112.215,112.215,105.98,112.242,112.242,112.225,112.225,136.76,False
'2018-12-28T08:30:00',112.214,112.215,112.186,112.187,158.39,112.225,112.225,112.204,112.208,220.87,False
'2018-12-28T08:31:00',112.188,112.198,112.178,112.18,145.28,112.206,112.216,112.195,112.196,174.92,True
'2018-12-28T08:32:00',112.18,112.199,112.178,112.192,111.86,112.199,112.218,112.195,112.209,151.69,False
'2018-12-28T08:33:00',112.191,112.193,112.177,112.181,101.1,112.208,112.213,112.193,112.199,131.92,False
'2018-12-28T08:34:00',112.181,112.186,112.167,112.167,66.5,112.198,112.202,112.183,112.185,97.01,False
'2018-12-28T08:35:00',112.168,112.173,112.149,112.153,98.95,112.185,112.189,112.165,112.168,152.98,False
'2018-12-28T08:36:00',112.151,112.155,112.13,112.133,107.86,112.169,112.172,112.147,112.152,162.76,True
'2018-12-28T08:37:00',112.134,112.151,112.134,112.143,97.87,112.152,112.168,112.152,112.161,121.41,True
'2018-12-28T08:38:00',112.141,112.15,112.139,112.15,124.32,112.159,112.166,112.158,112.166,158.46,True
'2018-12-28T08:39:00',112.15,112.155,112.142,112.151,124.81,112.164,112.172,112.159,112.167,120.72,True
'2018-12-28T08:40:00',112.153,112.169,112.148,112.169,96.81,112.171,112.186,112.165,112.186,121.46,False
'2018-12-28T08:41:00',112.17,112.172,112.15,112.152,178.75,112.187,112.188,112.165,112.17,217.18,True
'2018-12-28T08:42:00',112.152,112.165,112.147,112.16,91.86,112.17,112.181,112.166,112.179,102.55,True
'2018-12-28T08:43:00',112.16,112.183,112.16,112.174,101.02,112.179,112.202,112.179,112.193,132.01,True
'2018-12-28T08:44:00',112.177,112.187,112.177,112.179,58.35,112.196,112.203,112.196,112.197,54.29,True
'2018-12-28T08:45:00',112.178,112.192,112.178,112.191,44.43,112.198,112.209,112.198,112.207,50.6,False
'2018-12-28T08:46:00',112.191,112.195,112.18,112.182,89.62,112.209,112.212,112.198,112.2,95.3,True
'2018-12-28T08:47:00',112.183,112.197,112.183,112.196,128.07,112.2,112.214,112.2,112.214,153.58,True
'2018-12-28T08:48:00',112.194,112.199,112.192,112.197,89.2,112.214,112.216,112.21,112.216,133.36,True
'2018-12-28T08:49:00',112.198,112.206,112.194,112.2,80.5,112.215,112.224,112.213,112.218,94.31,False
'2018-12-28T08:50:00',112.201,112.205,112.189,112.189,112.09,112.22,112.223,112.207,112.207,142.07,False
'2018-12-28T08:51:00',112.187,112.192,112.183,112.186,77.27,112.206,112.209,112.2,112.203,88.67,False
'2018-12-28T08:52:00',112.185,112.186,112.181,112.185,42.06,112.203,112.203,112.198,112.199,44.41,False
'2018-12-28T08:53:00',112.183,112.184,112.172,112.174,61.45,112.199,112.199,112.19,112.195,67.83,False
'2018-12-28T08:54:00',112.176,112.18,112.17,112.175,71.84,112.194,112.197,112.186,112.192,103.57,False
'2018-12-28T08:55:00',112.176,112.177,112.165,112.167,86.53,112.192,112.195,112.183,112.183,111.54,False
'2018-12-28T08:56:00',112.167,112.174,112.157,112.157,117.68,112.183,112.192,112.174,112.174,155.99,False
'2018-12-28T08:57:00',112.155,112.157,112.136,112.143,116.45,112.172,112.172,112.155,112.16,160.03,True
'2018-12-28T08:58:00',112.143,112.155,112.139,112.15,72.17,112.16,112.171,112.158,112.166,132.8,False
'2018-12-28T08:59:00',112.149,112.155,112.119,112.129,146.59,112.164,112.171,112.137,112.148,173.06,True
'2018-12-28T09:00:00',112.128,112.181,112.128,112.177,140.2,112.148,112.197,112.148,112.191,161.91,True
'2018-12-28T09:01:00',112.177,112.187,112.173,112.187,103.36,112.19,112.202,112.19,112.201,147.69,False
'2018-12-28T09:02:00',112.185,112.186,112.161,112.164,189.22,112.201,112.203,112.179,112.181,287.81,True
'2018-12-28T09:03:00',112.165,112.181,112.162,112.171,223.16,112.181,112.198,112.178,112.186,285.07,False
'2018-12-28T09:04:00',112.171,112.18,112.149,112.154,242.97,112.189,112.196,112.166,112.172,316.71,True
'2018-12-28T09:05:00',112.153,112.179,112.151,112.174,191.86,112.169,112.195,112.169,112.19,253.74,True
'2018-12-28T09:06:00',112.174,112.192,112.172,112.192,227.08,112.191,112.209,112.187,112.205,277.71,False
'2018-12-28T09:07:00',112.191,112.201,112.172,112.181,187.91,112.205,112.216,112.185,112.197,264.36,False
'2018-12-28T09:08:00',112.182,112.185,112.168,112.169,217.01,112.199,112.202,112.182,112.188,265.08,True
'2018-12-28T09:09:00',112.17,112.182,112.165,112.176,193.25,112.186,112.198,112.181,112.194,216.48,False
'2018-12-28T09:10:00',112.176,112.184,112.171,112.171,146.35,112.194,112.198,112.187,112.189,162.89,True
'2018-12-28T09:11:00',112.172,112.18,112.165,112.173,168.03,112.189,112.196,112.181,112.19,232.44,True
'2018-12-28T09:12:00',112.171,112.175,112.158,112.175,188.76,112.189,112.191,112.175,112.191,223.09,False
'2018-12-28T09:13:00',112.173,112.178,112.135,112.148,248.18,112.191,112.193,112.151,112.163,281.89,False
'2018-12-28T09:14:00',112.145,112.151,112.115,112.115,181.78,112.163,112.164,112.13,112.131,252.82,False
'2018-12-28T09:15:00',112.118,112.12,112.042,112.059,280.42,112.13,112.131,112.058,112.072,335.75,True
'2018-12-28T09:16:00',112.057,112.096,112.045,112.086,307.64,112.072,112.11,112.062,112.1,424.37,False
'2018-12-28T09:17:00',112.088,112.102,112.083,112.085,217.6,112.102,112.118,112.098,112.1,244.17,True
'2018-12-28T09:18:00',112.085,112.105,112.085,112.103,167.72,112.1,112.121,112.1,112.118,201.43,False
'2018-12-28T09:19:00',112.104,112.105,112.085,112.087,130.53,112.12,112.121,112.099,112.101,148.38,False
'2018-12-28T09:20:00',112.088,112.096,112.077,112.081,211.92,112.102,112.111,112.091,112.097,221.58,True
'2018-12-28T09:21:00',112.082,112.094,112.076,112.085,206.44,112.097,112.109,112.091,112.102,254.01,False
'2018-12-28T09:22:00',112.087,112.089,112.043,112.052,169.3,112.103,112.106,112.058,112.068,201.47,True
'2018-12-28T09:23:00',112.055,112.069,112.051,112.064,95.22,112.068,112.085,112.068,112.083,88.82,True
'2018-12-28T09:24:00',112.066,112.074,112.058,112.067,108.47,112.084,112.089,112.073,112.083,114.98,True
'2018-12-28T09:25:00',112.069,112.072,112.057,112.072,128.31,112.083,112.088,112.073,112.088,148.55,True
'2018-12-28T09:26:00',112.073,112.085,112.068,112.072,140.63,112.088,112.102,112.084,112.09,145.85,True
'2018-12-28T09:27:00',112.069,112.084,112.069,112.082,159.61,112.087,112.101,112.085,112.101,204.96,False
'2018-12-28T09:28:00',112.083,112.086,112.072,112.077,132.94,112.101,112.101,112.09,112.095,164.85,False
'2018-12-28T09:29:00',112.078,112.085,112.068,112.071,167.36,112.095,112.1,112.086,112.089,176.5,False
'2018-12-28T09:30:00',112.07,112.071,112.059,112.063,187.6,112.088,112.088,112.077,112.082,134.12,False
'2018-12-28T09:31:00',112.065,112.066,112.046,112.049,112.39,112.081,112.084,112.066,112.068,131.88,True
'2018-12-28T09:32:00',112.048,112.058,112.041,112.054,149.98,112.067,112.074,112.058,112.069,112.08,True
'2018-12-28T09:33:00',112.054,112.068,112.052,112.061,144.61,112.068,112.084,112.067,112.079,181.76,True
'2018-12-28T09:34:00',112.063,112.073,112.055,112.064,108.25,112.079,112.089,112.073,112.08,150.65,True
'2018-12-28T09:35:00',112.065,112.078,112.059,112.073,112.38,112.08,112.093,112.077,112.09,173.4,False
'2018-12-28T09:36:00',112.071,112.083,112.063,112.069,91.74,112.089,112.093,112.08,112.083,139.3,True
'2018-12-28T09:37:00',112.069,112.081,112.059,112.079,95.3,112.084,112.093,112.077,112.093,147.76,False
'2018-12-28T09:38:00',112.078,112.08,112.071,112.075,83.8,112.093,112.097,112.089,112.094,112.28,False
'2018-12-28T09:39:00',112.077,112.08,112.061,112.063,126.31,112.094,112.096,112.077,112.079,176.9,False
'2018-12-28T09:40:00',112.062,112.064,112.045,112.05,185.01,112.079,112.08,112.063,112.067,304.8,False
'2018-12-28T09:41:00',112.048,112.057,112.047,112.049,121.19,112.065,112.072,112.064,112.066,209.17,False
'2018-12-28T09:42:00',112.049,112.052,112.032,112.038,142.62,112.065,112.069,112.049,112.053,204.36,True
'2018-12-28T09:43:00',112.037,112.068,112.035,112.051,188.55,112.055,112.083,112.052,112.068,233.19,True
'2018-12-28T09:44:00',112.05,112.084,112.047,112.081,187.99,112.067,112.099,112.062,112.097,286.82,False
'2018-12-28T09:45:00',112.08,112.096,112.075,112.077,181.74,112.097,112.11,112.09,112.094,290.36,True
'2018-12-28T09:46:00',112.077,112.086,112.07,112.084,146.18,112.093,112.101,112.086,112.1,210.98,False
'2018-12-28T09:47:00',112.082,112.097,112.076,112.08,126.93,112.099,112.114,112.092,112.098,161.69,False
'2018-12-28T09:48:00',112.081,112.087,112.065,112.067,146.89,112.098,112.101,112.081,112.084,191.92,True
'2018-12-28T09:49:00',112.068,112.09,112.061,112.088,130.47,112.084,112.104,112.078,112.102,147.11,True
'2018-12-28T09:50:00',112.089,112.098,112.086,112.09,130.6,112.104,112.117,112.104,112.107,150.76,True
'2018-12-28T09:51:00',112.089,112.098,112.086,112.092,139.87,112.106,112.116,112.103,112.108,156.78,True
'2018-12-28T09:52:00',112.092,112.107,112.092,112.103,107.53,112.109,112.124,112.109,112.122,111.53,False
'2018-12-28T09:53:00',112.104,112.115,112.097,112.103,164.63,112.116,112.131,112.113,112.122,173.59,False
'2018-12-28T09:54:00',112.104,112.106,112.071,112.073,149.53,112.12,112.121,112.089,112.089,201.77,True
'2018-12-28T09:55:00',112.072,112.086,112.068,112.073,186.29,112.089,112.103,112.085,112.09,233.47,True
'2018-12-28T09:56:00',112.074,112.088,112.067,112.075,224.82,112.092,112.104,112.084,112.092,270.67,True
'2018-12-28T09:57:00',112.076,112.098,112.074,112.094,191.77,112.093,112.113,112.092,112.111,213.66,False
'2018-12-28T09:58:00',112.096,112.111,112.092,112.092,195.06,112.112,112.127,112.111,112.111,233.93,False
'2018-12-28T09:59:00',112.093,112.095,112.081,112.087,210.56,112.111,112.112,112.099,112.105,228.16,True
'2018-12-28T10:00:00',112.087,112.103,112.083,112.09,191.61,112.106,112.117,112.1,112.108,237.71,False
'2018-12-28T10:01:00',112.089,112.097,112.063,112.065,232.03,112.106,112.113,112.08,112.081,266.27,False
'2018-12-28T10:02:00',112.063,112.072,112.051,112.063,298.89,112.081,112.088,112.07,112.079,410.13,True
'2018-12-28T10:03:00',112.061,112.066,112.051,112.066,203.34,112.077,112.083,112.069,112.08,280.0,False
'2018-12-28T10:04:00',112.065,112.065,112.027,112.035,290.5,112.082,112.082,112.047,112.051,401.25,False
'2018-12-28T10:05:00',112.034,112.037,112.003,112.013,242.71,112.052,112.053,112.022,112.03,360.53,True
'2018-12-28T10:06:00',112.013,112.024,112.007,112.02,175.98,112.03,112.039,112.022,112.032,271.44,False
'2018-12-28T10:07:00',112.019,112.02,111.998,111.998,114.81,112.031,112.034,112.013,112.015,116.75,True
'2018-12-28T10:08:00',111.999,112.031,111.997,112.027,199.24,112.016,112.047,112.014,112.044,303.3,False
'2018-12-28T10:09:00',112.028,112.03,111.989,111.993,134.76,112.044,112.047,112.006,112.01,175.05,True
'2018-12-28T10:10:00',111.996,112.0,111.988,111.996,103.37,112.011,112.015,112.004,112.013,122.98,True
'2018-12-28T10:11:00',111.999,112.009,111.997,112.009,53.72,112.015,112.027,112.015,112.027,73.96,True
'2018-12-28T10:12:00',112.01,112.045,112.003,112.043,110.79,112.027,112.062,112.021,112.06,131.22,True
'2018-12-28T10:13:00',112.041,112.063,112.041,112.045,198.0,112.06,112.079,112.058,112.062,209.43,True
'2018-12-28T10:14:00',112.045,112.065,112.037,112.057,185.41,112.063,112.082,112.053,112.074,184.53,True
'2018-12-28T10:15:00',112.056,112.071,112.055,112.069,124.94,112.073,112.087,112.071,112.087,110.28,True
'2018-12-28T10:16:00',112.07,112.121,112.066,112.072,243.37,112.087,112.14,112.083,112.089,261.78,True
'2018-12-28T10:17:00',112.073,112.116,112.068,112.109,197.14,112.089,112.132,112.086,112.126,218.48,False
'2018-12-28T10:18:00',112.109,112.114,112.098,112.099,142.6,112.126,112.133,112.113,112.114,131.89,False
'2018-12-28T10:19:00',112.099,112.103,112.06,112.075,234.78,112.114,112.12,112.077,112.091,265.57,True
'2018-12-28T10:20:00',112.075,112.085,112.068,112.084,139.06,112.092,112.101,112.086,112.101,188.08,False
'2018-12-28T10:21:00',112.084,112.084,112.065,112.067,133.08,112.101,112.101,112.081,112.084,172.05,False
'2018-12-28T10:22:00',112.07,112.071,112.059,112.061,119.85,112.084,112.089,112.077,112.078,139.88,True
'2018-12-28T10:23:00',112.062,112.076,112.053,112.071,140.82,112.078,112.094,112.071,112.088,168.18,True
'2018-12-28T10:24:00',112.072,112.09,112.072,112.077,92.01,112.091,112.107,112.091,112.095,122.15,True
'2018-12-28T10:25:00',112.078,112.097,112.076,112.096,87.63,112.097,112.115,112.095,112.115,108.28,False
'2018-12-28T10:26:00',112.096,112.1,112.08,112.08,149.2,112.116,112.116,112.097,112.098,178.01,True
'2018-12-28T10:27:00',112.084,112.089,112.08,112.081,78.1,112.101,112.105,112.096,112.098,94.62,True
'2018-12-28T10:28:00',112.081,112.087,112.073,112.086,91.44,112.098,112.103,112.09,112.101,92.48,True
'2018-12-28T10:29:00',112.084,112.095,112.079,112.094,146.48,112.101,112.112,112.094,112.11,170.93,True
'2018-12-28T10:30:00',112.095,112.106,112.093,112.101,107.78,112.112,112.123,112.112,112.119,154.64,True
'2018-12-28T10:31:00',112.103,112.138,112.102,112.138,137.32,112.121,112.153,112.117,112.153,162.29,False
'2018-12-28T10:32:00',112.136,112.137,112.11,112.121,125.14,112.149,112.15,112.128,112.137,124.3,True
'2018-12-28T10:33:00',112.121,112.145,112.119,112.139,152.42,112.139,112.162,112.135,112.154,158.44,True
'2018-12-28T10:34:00',112.14,112.152,112.14,112.141,131.25,112.154,112.169,112.154,112.158,160.53,False
'2018-12-28T10:35:00',112.143,112.145,112.132,112.135,110.51,112.158,112.161,112.147,112.15,143.84,False
'2018-12-28T10:36:00',112.136,112.139,112.114,112.123,102.53,112.15,112.154,112.13,112.14,124.15,True
'2018-12-28T10:37:00',112.125,112.144,112.125,112.14,159.82,112.142,112.159,112.142,112.158,224.4,False
'2018-12-28T10:38:00',112.141,112.144,112.123,112.138,151.73,112.158,112.16,112.139,112.154,195.48,True
'2018-12-28T10:39:00',112.139,112.146,112.135,112.146,109.71,112.155,112.162,112.151,112.162,150.98,True
'2018-12-28T10:40:00',112.147,112.149,112.136,112.146,120.3,112.163,112.166,112.155,112.163,122.65,False
'2018-12-28T10:41:00',112.147,112.147,112.137,112.137,82.49,112.163,112.163,112.155,112.156,104.92,False
'2018-12-28T10:42:00',112.139,112.141,112.13,112.13,51.0,112.156,112.157,112.146,112.147,69.47,False
'2018-12-28T10:43:00',112.131,112.135,112.116,112.119,79.62,112.147,112.151,112.134,112.136,123.93,False
'2018-12-28T10:44:00',112.121,112.123,112.094,112.095,116.0,112.14,112.14,112.11,112.111,163.43,False
'2018-12-28T10:45:00',112.092,112.095,112.082,112.087,71.5,112.109,112.109,112.097,112.102,79.91,False
'2018-12-28T10:46:00',112.086,112.091,112.057,112.06,133.2,112.1,112.103,112.071,112.072,119.99,False
'2018-12-28T10:47:00',112.058,112.062,112.046,112.054,86.87,112.073,112.077,112.061,112.072,91.85,True
'2018-12-28T10:48:00',112.059,112.063,112.048,112.057,102.87,112.072,112.078,112.066,112.073,121.74,False
'2018-12-28T10:49:00',112.058,112.06,112.046,112.053,100.69,112.072,112.076,112.06,112.071,149.53,True
'2018-12-28T10:50:00',112.058,112.08,112.055,112.061,99.91,112.074,112.098,112.073,112.08,106.62,True
'2018-12-28T10:51:00',112.065,112.072,112.06,112.068,69.48,112.084,112.09,112.079,112.087,79.0,False
'2018-12-28T10:52:00',112.068,112.07,112.061,112.065,59.63,112.086,112.089,112.08,112.086,57.72,True
'2018-12-28T10:53:00',112.065,112.07,112.062,112.068,106.55,112.083,112.087,112.081,112.087,102.86,False
'2018-12-28T10:54:00',112.068,112.076,112.065,112.068,84.68,112.085,112.094,112.084,112.085,107.78,True
'2018-12-28T10:55:00',112.07,112.073,112.063,112.069,94.67,112.087,112.091,112.081,112.086,95.93,True
'2018-12-28T10:56:00',112.069,112.09,112.064,112.09,101.24,112.085,112.107,112.081,112.107,130.86,False
'2018-12-28T10:57:00',112.088,112.088,112.079,112.08,65.62,112.106,112.106,112.096,112.097,63.04,True
'2018-12-28T10:58:00',112.082,112.089,112.081,112.084,113.26,112.1,112.107,112.098,112.103,156.05,False
'2018-12-28T10:59:00',112.084,112.087,112.07,112.071,123.7,112.102,112.104,112.087,112.087,133.18,False
'2018-12-28T11:00:00',112.073,112.078,112.062,112.071,77.47,112.089,112.093,112.079,112.086,85.62,False
'2018-12-28T11:01:00',112.068,112.068,112.046,112.05,128.05,112.084,112.084,112.063,112.067,134.86,True
'2018-12-28T11:02:00',112.052,112.067,112.05,112.065,87.58,112.068,112.086,112.065,112.082,90.81,False
'2018-12-28T11:03:00',112.063,112.074,112.048,112.049,175.11,112.08,112.087,112.064,112.068,148.31,False
'2018-12-28T11:04:00',112.05,112.052,112.034,112.044,155.8,112.068,112.071,112.051,112.058,165.86,False
'2018-12-28T11:05:00',112.042,112.047,112.039,112.041,127.3,112.057,112.064,112.055,112.058,129.0,True
'2018-12-28T11:06:00',112.042,112.054,112.04,112.043,93.49,112.059,112.07,112.057,112.058,128.4,True
'2018-12-28T11:07:00',112.038,112.07,112.035,112.064,82.65,112.056,112.087,112.053,112.082,93.69,True
'2018-12-28T11:08:00',112.065,112.074,112.044,112.066,180.87,112.081,112.089,112.062,112.083,204.6,True
'2018-12-28T11:09:00',112.066,112.08,112.061,112.075,137.6,112.082,112.097,112.079,112.092,165.23,True
'2018-12-28T11:10:00',112.076,112.104,112.074,112.104,182.76,112.094,112.122,112.092,112.122,182.33,False
'2018-12-28T11:11:00',112.104,112.112,112.101,112.103,193.33,112.121,112.128,112.117,112.117,212.45,True
'2018-12-28T11:12:00',112.103,112.121,112.086,112.116,157.29,112.118,112.137,112.103,112.135,166.49,True
'2018-12-28T11:13:00',112.118,112.144,112.115,112.143,201.1,112.135,112.16,112.132,112.16,186.07,False
'2018-12-28T11:14:00',112.141,112.146,112.119,112.125,102.37,112.16,112.163,112.135,112.143,115.26,True
'2018-12-28T11:15:00',112.126,112.163,112.123,112.163,113.11,112.144,112.182,112.141,112.182,129.04,True
'2018-12-28T11:16:00',112.163,112.175,112.156,112.175,115.58,112.181,112.192,112.175,112.192,136.64,True
'2018-12-28T11:17:00',112.173,112.205,112.169,112.202,117.35,112.191,112.223,112.186,112.22,158.8,True
'2018-12-28T11:18:00',112.203,112.219,112.198,112.21,119.5,112.223,112.236,112.216,112.227,168.11,False
'2018-12-28T11:19:00',112.211,112.211,112.195,112.201,83.0,112.227,112.227,112.212,112.218,111.89,True
'2018-12-28T11:20:00',112.2,112.232,112.193,112.23,157.0,112.218,112.247,112.208,112.245,200.08,True
'2018-12-28T11:21:00',112.231,112.246,112.228,112.238,107.18,112.245,112.262,112.244,112.258,149.42,True
'2018-12-28T11:22:00',112.24,112.283,112.239,112.283,108.66,112.257,112.299,112.257,112.299,120.33,True
'2018-12-28T11:23:00',112.283,112.309,112.28,112.308,132.13,112.301,112.326,112.297,112.326,189.99,True
'2018-12-28T11:24:00',112.306,112.316,112.306,112.311,115.71,112.326,112.336,112.324,112.328,142.03,True
'2018-12-28T11:25:00',112.309,112.322,112.309,112.315,153.03,112.328,112.338,112.328,112.332,203.2,False
'2018-12-28T11:26:00',112.316,112.318,112.3,112.313,118.01,112.332,112.337,112.32,112.333,169.0,True
'2018-12-28T11:27:00',112.312,112.335,112.308,112.334,125.45,112.33,112.352,112.325,112.352,145.08,True
'2018-12-28T11:28:00',112.332,112.361,112.329,112.347,86.51,112.351,112.379,112.349,112.366,104.15,True
'2018-12-28T11:29:00',112.345,112.356,112.345,112.356,77.18,112.365,112.374,112.364,112.374,95.83,True
'2018-12-28T11:30:00',112.356,112.378,112.354,112.367,103.42,112.375,112.393,112.373,112.385,136.5,True
'2018-12-28T11:31:00',112.367,112.384,112.365,112.379,141.02,112.385,112.402,112.383,112.399,191.72,True
'2018-12-28T11:32:00',112.382,112.393,112.377,112.391,99.12,112.399,112.411,112.396,112.409,118.21,True
'2018-12-28T11:33:00',112.39,112.406,112.389,112.403,89.5,112.408,112.421,112.407,112.419,122.0,True
'2018-12-28T11:34:00',112.401,112.417,112.396,112.409,109.1,112.42,112.433,112.414,112.426,138.72,False
'2018-12-28T11:35:00',112.41,112.41,112.388,112.401,148.57,112.427,112.427,112.407,112.417,156.86,False
'2018-12-28T11:36:00',112.404,112.42,112.394,112.395,174.74,112.418,112.438,112.41,112.41,191.3,True
'2018-12-28T11:37:00',112.393,112.408,112.387,112.396,128.47,112.412,112.426,112.403,112.414,154.68,True
'2018-12-28T11:38:00',112.396,112.404,112.392,112.402,66.35,112.416,112.422,112.409,112.421,84.86,False
'2018-12-28T11:39:00',112.4,112.402,112.389,112.398,111.37,112.421,112.421,112.403,112.411,107.52,False
'2018-12-28T11:40:00',112.398,112.407,112.373,112.386,137.44,112.412,112.424,112.39,112.4,125.74,False
'2018-12-28T11:41:00',112.39,112.39,112.371,112.373,91.73,112.4,112.403,112.389,112.392,108.44,False
'2018-12-28T11:42:00',112.373,112.378,112.365,112.365,144.0,112.39,112.393,112.382,112.383,142.68,False
'2018-12-28T11:43:00',112.364,112.365,112.345,112.35,80.38,112.378,112.379,112.363,112.367,91.74,False
'2018-12-28T11:44:00',112.35,112.36,112.331,112.341,176.93,112.368,112.378,112.349,112.357,194.12,True
'2018-12-28T11:45:00',112.34,112.38,112.34,112.377,201.94,112.355,112.399,112.355,112.395,209.4,False
'2018-12-28T11:46:00',112.377,112.377,112.328,112.329,132.45,112.395,112.395,112.343,112.343,160.85,True
'2018-12-28T11:47:00',112.326,112.353,112.314,112.35,132.85,112.343,112.368,112.33,112.365,171.37,True
'2018-12-28T11:48:00',112.35,112.377,112.344,112.356,163.78,112.365,112.394,112.36,112.375,187.84,False
'2018-12-28T11:49:00',112.356,112.363,112.339,112.354,148.19,112.375,112.381,112.357,112.374,171.63,False
'2018-12-28T11:50:00',112.356,112.358,112.338,112.347,125.86,112.375,112.376,112.359,112.364,189.5,True
'2018-12-28T11:51:00',112.345,112.382,112.344,112.361,160.1,112.364,112.4,112.363,112.378,174.91,False
'2018-12-28T11:52:00',112.362,112.364,112.351,112.359,114.22,112.375,112.384,112.369,112.378,146.31,False
'2018-12-28T11:53:00',112.36,112.365,112.354,112.359,105.62,112.379,112.381,112.372,112.378,150.79,True
'2018-12-28T11:54:00',112.357,112.376,112.356,112.374,107.96,112.378,112.394,112.375,112.394,121.52,False
'2018-12-28T11:55:00',112.377,112.38,112.371,112.372,63.61,112.395,112.398,112.388,112.39,66.98,False
'2018-12-28T11:56:00',112.37,112.384,112.367,112.372,95.47,112.389,112.401,112.384,112.389,108.54,False
'2018-12-28T11:57:00',112.374,112.38,112.367,112.369,137.09,112.39,112.398,112.386,112.388,157.6,False
'2018-12-28T11:58:00',112.365,112.37,112.339,112.345,122.85,112.385,112.39,112.357,112.361,151.04,False
'2018-12-28T11:59:00',112.345,112.351,112.339,112.342,90.49,112.364,112.369,112.356,112.359,129.51,False
'2018-12-28T12:00:00',112.343,112.345,112.322,112.332,162.94,112.359,112.361,112.342,112.349,196.3,True
'2018-12-28T12:01:00',112.333,112.344,112.328,112.341,136.26,112.351,112.362,112.345,112.358,162.33,False
'2018-12-28T12:02:00',112.343,112.343,112.319,112.319,101.84,112.358,112.358,112.337,112.339,121.5,True
'2018-12-28T12:03:00',112.324,112.343,112.321,112.338,223.59,112.34,112.361,112.337,112.357,219.94,True
'2018-12-28T12:04:00',112.339,112.348,112.331,112.342,79.77,112.357,112.364,112.348,112.361,90.73,False
'2018-12-28T12:05:00',112.344,112.353,112.339,112.339,127.1,112.358,112.37,112.355,112.355,122.53,True
'2018-12-28T12:06:00',112.337,112.381,112.322,112.379,197.54,112.352,112.398,112.338,112.398,196.33,True
'2018-12-28T12:07:00',112.379,112.393,112.374,112.388,85.35,112.396,112.408,112.391,112.406,88.92,True
'2018-12-28T12:08:00',112.389,112.405,112.388,112.399,180.41,112.406,112.421,112.406,112.417,184.35,True
'2018-12-28T12:09:00',112.399,112.438,112.395,112.437,124.66,112.416,112.454,112.413,112.454,128.56,True
'2018-12-28T12:10:00',112.438,112.44,112.431,112.439,125.57,112.455,112.458,112.448,112.455,114.84,True
'2018-12-28T12:11:00',112.438,112.448,112.437,112.444,60.5,112.455,112.465,112.453,112.462,54.91,False
'2018-12-28T12:12:00',112.444,112.444,112.439,112.442,39.44,112.462,112.462,112.458,112.461,37.73,True
'2018-12-28T12:13:00',112.441,112.452,112.428,112.451,143.6,112.46,112.469,112.445,112.469,133.01,True
'2018-12-28T12:14:00',112.45,112.462,112.445,112.462,91.97,112.47,112.481,112.462,112.479,94.67,False
'2018-12-28T12:15:00',112.461,112.464,112.404,112.435,140.11,112.478,112.48,112.423,112.455,140.86,True
'2018-12-28T12:16:00',112.434,112.45,112.433,112.448,100.61,112.455,112.47,112.452,112.465,93.76,True
'2018-12-28T12:17:00',112.449,112.456,112.44,112.456,130.04,112.466,112.474,112.458,112.473,143.61,False
'2018-12-28T12:18:00',112.455,112.459,112.449,112.454,73.94,112.474,112.477,112.466,112.473,73.59,True
'2018-12-28T12:19:00',112.456,112.467,112.44,112.459,119.81,112.473,112.486,112.456,112.476,141.69,True
'2018-12-28T12:20:00',112.46,112.469,112.45,112.465,151.53,112.474,112.485,112.465,112.484,216.8,True
'2018-12-28T12:21:00',112.467,112.495,112.45,112.486,147.2,112.484,112.511,112.47,112.507,153.53,False
'2018-12-28T12:22:00',112.489,112.489,112.478,112.48,53.18,112.508,112.508,112.497,112.499,61.99,False
'2018-12-28T12:23:00',112.478,112.49,112.461,112.467,110.51,112.498,112.508,112.479,112.487,116.03,True
'2018-12-28T12:24:00',112.467,112.475,112.466,112.471,55.94,112.488,112.493,112.482,112.49,60.05,False
'2018-12-28T12:25:00',112.475,112.485,112.456,112.458,160.34,112.492,112.504,112.475,112.477,152.47,False
'2018-12-28T12:26:00',112.457,112.475,112.422,112.426,157.33,112.478,112.496,112.442,112.443,177.24,True
'2018-12-28T12:27:00',112.427,112.476,112.427,112.473,109.73,112.445,112.494,112.445,112.489,101.85,False
'2018-12-28T12:28:00',112.473,112.476,112.441,112.46,121.19,112.49,112.494,112.46,112.482,103.54,True
'2018-12-28T12:29:00',112.462,112.489,112.445,112.488,95.65,112.482,112.509,112.463,112.509,104.37,False
'2018-12-28T12:30:00',112.487,112.488,112.468,112.485,121.12,112.506,112.508,112.487,112.502,137.05,False
'2018-12-28T12:31:00',112.485,112.49,112.461,112.462,149.2,112.503,112.509,112.477,112.48,156.11,False
'2018-12-28T12:32:00',112.462,112.462,112.441,112.447,126.31,112.48,112.48,112.458,112.467,130.32,True
'2018-12-28T12:33:00',112.445,112.476,112.437,112.463,128.28,112.465,112.496,112.455,112.481,129.73,True
'2018-12-28T12:34:00',112.466,112.493,112.464,112.491,185.45,112.481,112.509,112.481,112.509,209.88,True
'2018-12-28T12:35:00',112.491,112.513,112.491,112.506,126.92,112.509,112.533,112.509,112.526,142.33,False
'2018-12-28T12:36:00',112.508,112.512,112.487,112.488,84.08,112.526,112.531,112.506,112.507,81.87,True
'2018-12-28T12:37:00',112.488,112.513,112.481,112.505,89.64,112.507,112.532,112.501,112.523,117.59,False
'2018-12-28T12:38:00',112.504,112.504,112.458,112.477,140.67,112.523,112.523,112.476,112.495,149.29,False
'2018-12-28T12:39:00',112.477,112.478,112.465,112.468,100.57,112.494,112.495,112.483,112.486,95.91,False
'2018-12-28T12:40:00',112.467,112.471,112.45,112.467,148.05,112.486,112.489,112.47,112.484,145.23,False
'2018-12-28T12:41:00',112.471,112.471,112.442,112.447,138.57,112.486,112.486,112.459,112.464,143.29,False
'2018-12-28T12:42:00',112.445,112.451,112.432,112.435,143.69,112.462,112.468,112.448,112.452,147.51,True
'2018-12-28T12:43:00',112.435,112.455,112.433,112.451,176.43,112.453,112.469,112.449,112.469,186.1,False
'2018-12-28T12:44:00',112.45,112.466,112.427,112.434,181.06,112.468,112.483,112.44,112.453,182.65,True
'2018-12-28T12:45:00',112.436,112.449,112.427,112.443,133.63,112.453,112.461,112.443,112.46,134.1,True
'2018-12-28T12:46:00',112.443,112.452,112.438,112.452,99.56,112.459,112.47,112.455,112.47,88.64,False
'2018-12-28T12:47:00',112.451,112.452,112.447,112.447,55.56,112.469,112.469,112.461,112.463,51.31,False
'2018-12-28T12:48:00',112.444,112.449,112.441,112.446,102.69,112.462,112.465,112.458,112.465,85.46,False
'2018-12-28T12:49:00',112.446,112.446,112.418,112.424,100.73,112.464,112.466,112.436,112.442,100.64,True
'2018-12-28T12:50:00',112.423,112.444,112.423,112.438,117.39,112.441,112.459,112.44,112.455,117.06,False
'2018-12-28T12:51:00',112.436,112.441,112.419,112.435,125.16,112.457,112.457,112.437,112.454,108.66,True
'2018-12-28T12:52:00',112.435,112.46,112.425,112.454,98.07,112.451,112.477,112.445,112.472,95.89,False
'2018-12-28T12:53:00',112.453,112.457,112.438,112.445,88.99,112.473,112.476,112.456,112.461,99.52,False
'2018-12-28T12:54:00',112.446,112.457,112.434,112.443,108.87,112.462,112.475,112.453,112.461,137.35,True
'2018-12-28T12:55:00',112.444,112.449,112.441,112.447,59.28,112.463,112.466,112.459,112.465,57.06,False
'2018-12-28T12:56:00',112.446,112.448,112.431,112.438,59.37,112.465,112.465,112.447,112.454,53.19,True
'2018-12-28T12:57:00',112.438,112.455,112.437,112.454,50.08,112.455,112.472,112.453,112.472,40.1,False
'2018-12-28T12:58:00',112.454,112.463,112.442,112.446,164.44,112.471,112.478,112.459,112.463,140.85,False
'2018-12-28T12:59:00',112.446,112.446,112.434,112.436,132.52,112.461,112.461,112.449,112.452,128.93,True
'2018-12-28T13:00:00',112.437,112.452,112.429,112.443,149.88,112.452,112.467,112.444,112.459,137.89,False
'2018-12-28T13:01:00',112.443,112.444,112.429,112.433,99.17,112.461,112.461,112.447,112.449,88.65,True
'2018-12-28T13:02:00',112.435,112.464,112.432,112.461,106.09,112.451,112.481,112.449,112.479,115.72,True
'2018-12-28T13:03:00',112.459,112.47,112.452,112.468,99.17,112.478,112.489,112.47,112.489,104.56,True
'2018-12-28T13:04:00',112.466,112.489,112.457,112.482,115.23,112.486,112.508,112.476,112.503,112.78,True
'2018-12-28T13:05:00',112.481,112.499,112.475,112.498,82.79,112.499,112.517,112.494,112.514,85.21,False
'2018-12-28T13:06:00',112.496,112.502,112.49,112.494,45.11,112.515,112.52,112.508,112.51,48.36,True
'2018-12-28T13:07:00',112.493,112.508,112.493,112.499,60.52,112.511,112.525,112.511,112.518,65.85,False
'2018-12-28T13:08:00',112.499,112.499,112.477,112.478,65.15,112.516,112.516,112.494,112.495,70.05,False
'2018-12-28T13:09:00',112.48,112.488,112.474,112.475,158.63,112.495,112.503,112.487,112.489,201.42,False
'2018-12-28T13:10:00',112.476,112.483,112.465,112.471,107.49,112.489,112.496,112.477,112.488,110.29,True
'2018-12-28T13:11:00',112.472,112.495,112.471,112.481,67.26,112.488,112.51,112.488,112.497,65.54,False
'2018-12-28T13:12:00',112.48,112.482,112.472,112.475,76.96,112.497,112.498,112.489,112.492,76.62,True
'2018-12-28T13:13:00',112.474,112.487,112.458,112.485,114.63,112.491,112.505,112.477,112.501,113.73,False
'2018-12-28T13:14:00',112.482,112.484,112.467,112.48,130.66,112.501,112.502,112.484,112.493,130.6,False
'2018-12-28T13:15:00',112.478,112.483,112.467,112.47,87.38,112.495,112.499,112.484,112.487,91.16,True
'2018-12-28T13:16:00',112.47,112.479,112.465,112.479,133.2,112.487,112.497,112.482,112.495,135.47,False
'2018-12-28T13:17:00',112.478,112.484,112.46,112.465,165.51,112.495,112.501,112.476,112.481,161.23,True
'2018-12-28T13:18:00',112.466,112.473,112.453,112.466,132.71,112.484,112.487,112.469,112.485,125.1,False
'2018-12-28T13:19:00',112.465,112.47,112.46,112.462,108.06,112.482,112.488,112.477,112.479,131.52,True
'2018-12-28T13:20:00',112.461,112.469,112.444,112.469,99.92,112.479,112.486,112.461,112.486,124.99,True
'2018-12-28T13:21:00',112.471,112.49,112.465,112.484,88.91,112.488,112.506,112.484,112.503,100.58,False
'2018-12-28T13:22:00',112.485,112.487,112.475,112.479,76.04,112.502,112.505,112.494,112.497,73.28,True
'2018-12-28T13:23:00',112.477,112.488,112.477,112.481,52.46,112.495,112.505,112.494,112.496,68.6,False
'2018-12-28T13:24:00',112.481,112.487,112.467,112.467,67.79,112.498,112.504,112.482,112.482,72.08,True
'2018-12-28T13:25:00',112.465,112.499,112.462,112.497,92.04,112.482,112.513,112.478,112.513,116.61,False
'2018-12-28T13:26:00',112.497,112.497,112.482,112.488,109.82,112.514,112.514,112.498,112.504,118.59,False
'2018-12-28T13:27:00',112.488,112.494,112.478,112.483,139.04,112.503,112.51,112.496,112.5,157.54,True
'2018-12-28T13:28:00',112.485,112.502,112.481,112.5,96.99,112.5,112.519,112.5,112.516,115.27,False
'2018-12-28T13:29:00',112.498,112.499,112.488,112.493,97.97,112.516,112.516,112.507,112.511,106.47,True
'2018-12-28T13:30:00',112.494,112.507,112.494,112.498,114.29,112.511,112.524,112.511,112.515,125.67,True
'2018-12-28T13:31:00',112.497,112.517,112.497,112.515,84.93,112.515,112.533,112.515,112.531,93.68,False
'2018-12-28T13:32:00',112.517,112.525,112.496,112.513,118.73,112.533,112.538,112.513,112.529,105.91,True
'2018-12-28T13:33:00',112.513,112.526,112.51,112.519,118.77,112.527,112.539,112.524,112.537,111.74,True
'2018-12-28T13:34:00',112.522,112.526,112.517,112.521,62.81,112.536,112.54,112.534,112.54,94.34,False
'2018-12-28T13:35:00',112.525,112.525,112.516,112.516,53.77,112.54,112.54,112.532,112.532,56.45,True
'2018-12-28T13:36:00',112.514,112.527,112.5,112.517,88.16,112.532,112.541,112.518,112.536,101.56,True
'2018-12-28T13:37:00',112.519,112.529,112.496,112.527,102.51,112.536,112.547,112.515,112.546,122.65,True
'2018-12-28T13:38:00',112.522,112.541,112.521,112.539,83.1,112.541,112.559,112.539,112.559,89.1,True
'2018-12-28T13:39:00',112.542,112.553,112.529,112.541,121.25,112.558,112.568,112.546,112.558,125.87,False
'2018-12-28T13:40:00',112.539,112.545,112.531,112.531,100.97,112.558,112.561,112.55,112.55,94.04,False
'2018-12-28T13:41:00',112.531,112.544,112.511,112.513,152.9,112.547,112.557,112.527,112.527,133.0,False
'2018-12-28T13:42:00',112.513,112.513,112.486,112.506,165.98,112.527,112.527,112.505,112.518,222.68,True
'2018-12-28T13:43:00',112.504,112.507,112.501,112.506,88.5,112.518,112.524,112.517,112.522,95.84,True
'2018-12-28T13:44:00',112.508,112.524,112.504,112.511,121.22,112.522,112.537,112.522,112.527,109.61,True
'2018-12-28T13:45:00',112.51,112.561,112.508,112.559,148.02,112.526,112.576,112.521,112.575,155.85,True
'2018-12-28T13:46:00',112.558,112.566,112.55,112.566,116.38,112.575,112.585,112.569,112.58,119.55,False
'2018-12-28T13:47:00',112.563,112.563,112.545,112.552,104.5,112.582,112.582,112.562,112.567,106.49,True
'2018-12-28T13:48:00',112.553,112.564,112.548,112.564,73.22,112.567,112.579,112.566,112.579,92.94,False
'2018-12-28T13:49:00',112.564,112.568,112.525,112.533,205.11,112.579,112.587,112.542,112.55,223.49,True
'2018-12-28T13:50:00',112.538,112.548,112.536,112.548,126.5,112.55,112.567,112.55,112.567,112.71,False
'2018-12-28T13:51:00',112.546,112.556,112.53,112.545,201.95,112.567,112.575,112.55,112.563,218.49,True
'2018-12-28T13:52:00',112.547,112.578,112.546,112.575,167.51,112.564,112.596,112.564,112.587,163.78,False
'2018-12-28T13:53:00',112.575,112.576,112.568,112.569,122.66,112.589,112.592,112.583,112.587,132.12,False
'2018-12-28T13:54:00',112.57,112.573,112.556,112.565,92.49,112.589,112.59,112.573,112.582,108.9,False
'2018-12-28T13:55:00',112.565,112.565,112.52,112.546,240.61,112.58,112.58,112.539,112.564,264.54,False
'2018-12-28T13:56:00',112.547,112.549,112.518,112.545,145.74,112.564,112.565,112.538,112.561,187.22,False
'2018-12-28T13:57:00',112.545,112.551,112.521,112.53,96.97,112.561,112.565,112.539,112.547,124.41,False
'2018-12-28T13:58:00',112.532,112.532,112.516,112.53,131.96,112.548,112.548,112.533,112.547,130.82,False
'2018-12-28T13:59:00',112.531,112.531,112.5,112.524,152.2,112.548,112.548,112.516,112.544,166.25,True
'2018-12-28T14:00:00',112.525,112.534,112.508,112.534,169.28,112.543,112.553,112.528,112.55,219.26,False
'2018-12-28T14:01:00',112.533,112.539,112.517,112.529,101.21,112.551,112.556,112.536,112.548,112.35,True
'2018-12-28T14:02:00',112.53,112.547,112.52,112.544,75.54,112.55,112.566,112.543,112.564,94.61,True
'2018-12-28T14:03:00',112.544,112.557,112.539,112.55,197.7,112.566,112.573,112.556,112.567,240.28,True
'2018-12-28T14:04:00',112.549,112.581,112.542,112.572,181.62,112.564,112.599,112.561,112.592,191.29,False
'2018-12-28T14:05:00',112.574,112.574,112.544,112.564,115.08,112.593,112.593,112.562,112.58,119.89,True
'2018-12-28T14:06:00',112.565,112.612,112.565,112.611,138.44,112.583,112.629,112.583,112.629,138.79,True
'2018-12-28T14:07:00',112.612,112.625,112.607,112.618,88.2,112.629,112.643,112.625,112.632,96.67,False
'2018-12-28T14:08:00',112.619,112.624,112.607,112.611,70.79,112.636,112.637,112.62,112.627,68.87,False
'2018-12-28T14:09:00',112.61,112.618,112.607,112.61,97.78,112.627,112.632,112.621,112.628,104.89,True
'2018-12-28T14:10:00',112.611,112.619,112.609,112.618,47.6,112.628,112.636,112.627,112.634,54.74,False
'2018-12-28T14:11:00',112.618,112.618,112.602,112.609,38.25,112.634,112.634,112.619,112.627,40.0,False
'2018-12-28T14:12:00',112.609,112.615,112.594,112.594,65.15,112.627,112.631,112.612,112.612,56.65,True
'2018-12-28T14:13:00',112.595,112.611,112.591,112.6,146.33,112.611,112.623,112.607,112.614,140.62,False
'2018-12-28T14:14:00',112.599,112.604,112.586,112.586,164.72,112.614,112.622,112.595,112.602,159.82,True
'2018-12-28T14:15:00',112.587,112.59,112.572,112.589,123.36,112.601,112.608,112.589,112.605,122.51,True
'2018-12-28T14:16:00',112.59,112.597,112.581,112.596,75.95,112.606,112.615,112.596,112.613,76.29,False
'2018-12-28T14:17:00',112.598,112.604,112.59,112.596,46.25,112.613,112.62,112.608,112.613,47.43,True
'2018-12-28T14:18:00',112.595,112.636,112.592,112.634,138.79,112.611,112.649,112.609,112.647,161.56,True
'2018-12-28T14:19:00',112.633,112.665,112.629,112.663,138.14,112.647,112.68,112.643,112.68,144.95,False
'2018-12-28T14:20:00',112.664,112.668,112.645,112.656,145.21,112.68,112.682,112.664,112.672,183.01,True
'2018-12-28T14:21:00',112.656,112.672,112.652,112.672,158.24,112.672,112.69,112.667,112.69,159.81,True
'2018-12-28T14:22:00',112.673,112.693,112.67,112.691,91.17,112.692,112.71,112.689,112.71,98.26,False
'2018-12-28T14:23:00',112.689,112.701,112.688,112.688,121.47,112.708,112.717,112.706,112.706,116.61,False
'2018-12-28T14:24:00',112.683,112.686,112.678,112.685,67.36,112.702,112.705,112.696,112.702,74.48,False
'2018-12-28T14:25:00',112.685,112.69,112.673,112.678,110.65,112.703,112.706,112.69,112.696,131.02,False
'2018-12-28T14:26:00',112.679,112.681,112.637,112.639,159.26,112.696,112.697,112.653,112.656,194.84,False
'2018-12-28T14:27:00',112.637,112.643,112.623,112.629,157.7,112.656,112.659,112.641,112.648,196.96,False
'2018-12-28T14:28:00',112.63,112.633,112.606,112.615,182.57,112.646,112.65,112.624,112.633,229.01,False
'2018-12-28T14:29:00',112.615,112.617,112.568,112.571,274.35,112.634,112.635,112.587,112.59,365.95,False
'2018-12-28T14:30:00',112.57,112.571,112.54,112.541,196.42,112.589,112.59,112.557,112.559,203.39,True
'2018-12-28T14:31:00',112.539,112.551,112.53,112.546,179.04,112.557,112.565,112.546,112.562,242.24,False
'2018-12-28T14:32:00',112.544,112.547,112.53,112.53,142.29,112.561,112.563,112.546,112.548,155.18,True
'2018-12-28T14:33:00',112.529,112.546,112.526,112.543,104.13,112.545,112.563,112.543,112.562,105.24,False
'2018-12-28T14:34:00',112.547,112.548,112.524,112.534,146.59,112.561,112.565,112.541,112.551,147.64,False
'2018-12-28T14:35:00',112.533,112.533,112.519,112.526,120.78,112.551,112.551,112.536,112.544,144.36,True
'2018-12-28T14:36:00',112.522,112.559,112.521,112.556,129.35,112.543,112.578,112.539,112.575,137.82,True
'2018-12-28T14:37:00',112.557,112.564,112.551,112.561,147.79,112.574,112.583,112.568,112.578,148.79,True
'2018-12-28T14:38:00',112.558,112.568,112.557,112.565,120.31,112.577,112.584,112.574,112.583,111.41,False
'2018-12-28T14:39:00',112.567,112.576,112.559,112.564,134.61,112.583,112.594,112.576,112.583,142.63,True
'2018-12-28T14:40:00',112.561,112.576,112.559,112.566,138.21,112.58,112.594,112.578,112.583,139.75,False
'2018-12-28T14:41:00',112.567,112.567,112.542,112.548,109.67,112.583,112.583,112.558,112.565,108.38,True
'2018-12-28T14:42:00',112.55,112.561,112.55,112.555,77.01,112.566,112.579,112.566,112.574,88.06,True
'2018-12-28T14:43:00',112.554,112.562,112.547,112.559,118.9,112.57,112.579,112.563,112.576,122.38,True
'2018-12-28T14:44:00',112.56,112.568,112.544,112.568,147.61,112.575,112.585,112.561,112.585,149.27,True
'2018-12-28T14:45:00',112.57,112.58,112.565,112.58,109.33,112.586,112.598,112.582,112.598,103.07,True
'2018-12-28T14:46:00',112.582,112.592,112.582,112.586,62.15,112.599,112.606,112.599,112.604,80.24,True
'2018-12-28T14:47:00',112.586,112.592,112.581,112.589,87.94,112.603,112.609,112.595,112.606,95.16,False
'2018-12-28T14:48:00',112.589,112.594,112.574,112.585,72.74,112.606,112.612,112.588,112.602,89.81,False
'2018-12-28T14:49:00',112.585,112.588,112.578,112.581,74.85,112.598,112.605,112.595,112.596,73.2,True
'2018-12-28T14:50:00',112.581,112.599,112.58,112.591,98.86,112.598,112.613,112.596,112.606,108.12,True
'2018-12-28T14:51:00',112.591,112.63,112.591,112.63,156.61,112.606,112.647,112.606,112.646,163.85,True
'2018-12-28T14:52:00',112.632,112.647,112.629,112.63,133.12,112.648,112.664,112.646,112.649,158.75,True
'2018-12-28T14:53:00',112.633,112.661,112.631,112.656,268.17,112.649,112.676,112.646,112.672,291.27,False
'2018-12-28T14:54:00',112.658,112.67,112.641,112.645,143.0,112.673,112.686,112.657,112.659,141.79,True
'2018-12-28T14:55:00',112.644,112.675,112.636,112.672,111.03,112.661,112.693,112.651,112.692,113.72,True
'2018-12-28T14:56:00',112.673,112.706,112.671,112.695,109.68,112.689,112.727,112.689,112.715,102.49,True
'2018-12-28T14:57:00',112.697,112.73,112.689,112.726,111.55,112.714,112.744,112.709,112.744,119.77,False
'2018-12-28T14:58:00',112.729,112.739,112.714,112.717,130.69,112.746,112.753,112.732,112.736,174.27,False
'2018-12-28T14:59:00',112.713,112.721,112.702,112.709,195.73,112.731,112.735,112.72,112.729,217.99,True
'2018-12-28T15:00:00',112.71,112.718,112.683,112.715,237.11,112.729,112.734,112.702,112.73,291.87,False
'2018-12-28T15:01:00',112.721,112.724,112.704,112.709,185.42,112.73,112.741,112.721,112.726,180.09,False
'2018-12-28T15:02:00',112.709,112.713,112.677,112.683,193.08,112.725,112.729,112.698,112.703,219.9,True
'2018-12-28T15:03:00',112.685,112.688,112.671,112.686,131.14,112.702,112.706,112.687,112.702,155.0,False
'2018-12-28T15:04:00',112.684,112.697,112.681,112.685,125.23,112.704,112.715,112.698,112.702,147.01,False
'2018-12-28T15:05:00',112.684,112.69,112.673,112.682,118.2,112.702,112.706,112.691,112.702,127.24,False
'2018-12-28T15:06:00',112.684,112.69,112.676,112.676,92.37,112.702,112.707,112.695,112.695,102.13,False
'2018-12-28T15:07:00',112.674,112.677,112.67,112.672,53.11,112.695,112.696,112.687,112.688,46.81,True
'2018-12-28T15:08:00',112.672,112.692,112.672,112.689,78.68,112.688,112.708,112.688,112.704,94.71,True
'2018-12-28T15:09:00',112.691,112.709,112.691,112.694,73.62,112.705,112.725,112.705,112.71,106.96,False
'2018-12-28T15:10:00',112.694,112.699,112.682,112.684,91.69,112.71,112.714,112.7,112.7,126.07,False
'2018-12-28T15:11:00',112.685,112.685,112.672,112.676,30.69,112.699,112.699,112.687,112.688,41.69,True
'2018-12-28T15:12:00',112.674,112.692,112.67,112.689,63.19,112.688,112.708,112.685,112.706,79.68,False
'2018-12-28T15:13:00',112.689,112.689,112.664,112.665,86.13,112.704,112.706,112.679,112.681,110.5,False
'2018-12-28T15:14:00',112.668,112.669,112.657,112.659,102.63,112.682,112.686,112.672,112.674,133.09,False
'2018-12-28T15:15:00',112.659,112.659,112.65,112.653,76.5,112.677,112.677,112.666,112.667,96.65,False
'2018-12-28T15:16:00',112.653,112.653,112.628,112.637,85.44,112.666,112.669,112.643,112.649,131.79,True
'2018-12-28T15:17:00',112.638,112.646,112.636,112.64,57.07,112.651,112.661,112.651,112.653,84.49,False
'2018-12-28T15:18:00',112.64,112.64,112.615,112.62,85.86,112.653,112.654,112.631,112.637,97.56,True
'2018-12-28T15:19:00',112.619,112.63,112.613,112.626,50.35,112.636,112.646,112.628,112.641,60.94,True
'2018-12-28T15:20:00',112.626,112.638,112.621,112.637,65.75,112.64,112.655,112.638,112.654,79.88,True
'2018-12-28T15:21:00',112.637,112.651,112.632,112.649,81.75,112.654,112.668,112.648,112.667,92.91,False
'2018-12-28T15:22:00',112.653,112.653,112.639,112.648,71.88,112.668,112.668,112.652,112.661,89.74,False
'2018-12-28T15:23:00',112.647,112.653,112.629,112.637,70.81,112.663,112.67,112.644,112.655,87.98,False
'2018-12-28T15:24:00',112.637,112.639,112.632,112.635,69.75,112.654,112.655,112.644,112.652,79.11,False
'2018-12-28T15:25:00',112.636,112.642,112.629,112.631,102.7,112.653,112.661,112.647,112.65,104.8,False
'2018-12-28T15:26:00',112.631,112.635,112.623,112.623,88.94,112.65,112.653,112.641,112.641,98.51,True
'2018-12-28T15:27:00',112.623,112.641,112.62,112.641,74.98,112.641,112.659,112.636,112.657,81.79,True
'2018-12-28T15:28:00',112.64,112.657,112.638,112.651,178.13,112.657,112.677,112.655,112.671,159.27,True
'2018-12-28T15:29:00',112.654,112.657,112.649,112.653,59.7,112.674,112.677,112.669,112.671,64.84,False
'2018-12-28T15:30:00',112.653,112.657,112.634,112.64,175.75,112.672,112.677,112.654,112.659,171.23,True
'2018-12-28T15:31:00',112.641,112.655,112.638,112.654,207.06,112.658,112.674,112.657,112.673,208.34,False
'2018-12-28T15:32:00',112.653,112.653,112.617,112.617,170.27,112.672,112.673,112.633,112.635,156.5,False
'2018-12-28T15:33:00',112.616,112.62,112.6,112.617,200.38,112.634,112.637,112.617,112.635,199.98,True
'2018-12-28T15:34:00',112.617,112.624,112.609,112.619,114.91,112.636,112.642,112.627,112.636,117.99,False
'2018-12-28T15:35:00',112.619,112.625,112.608,112.615,159.87,112.637,112.641,112.627,112.634,164.95,False
'2018-12-28T15:36:00',112.615,112.62,112.601,112.604,184.03,112.634,112.639,112.617,112.623,215.08,True
'2018-12-28T15:37:00',112.603,112.614,112.596,112.607,128.8,112.622,112.632,112.616,112.627,139.12,False
'2018-12-28T15:38:00',112.605,112.611,112.594,112.597,87.72,112.624,112.63,112.614,112.615,87.74,True
'2018-12-28T15:39:00',112.598,112.609,112.592,112.608,90.62,112.618,112.63,112.61,112.627,90.52,False
'2018-12-28T15:40:00',112.607,112.616,112.6,112.602,116.34,112.621,112.633,112.62,112.622,133.17,False
'2018-12-28T15:41:00',112.605,112.612,112.595,112.596,150.78,112.622,112.631,112.611,112.617,164.73,True
'2018-12-28T15:42:00',112.601,112.611,112.597,112.603,101.79,112.616,112.629,112.612,112.625,131.67,False
'2018-12-28T15:43:00',112.603,112.616,112.578,112.584,218.0,112.622,112.637,112.596,112.604,272.01,False
'2018-12-28T15:44:00',112.585,112.597,112.569,112.573,147.35,112.604,112.616,112.592,112.595,155.21,True
'2018-12-28T15:45:00',112.572,112.587,112.567,112.584,186.38,112.596,112.604,112.59,112.603,206.99,True
'2018-12-28T15:46:00',112.583,112.632,112.583,112.629,170.05,112.603,112.649,112.601,112.647,212.94,True
'2018-12-28T15:47:00',112.628,112.653,112.623,112.653,147.28,112.645,112.671,112.639,112.671,169.58,False
'2018-12-28T15:48:00',112.653,112.656,112.638,112.646,135.01,112.671,112.674,112.655,112.664,140.31,False
'2018-12-28T15:49:00',112.646,112.649,112.614,112.618,206.34,112.664,112.666,112.632,112.635,181.36,False
'2018-12-28T15:50:00',112.618,112.624,112.609,112.609,241.41,112.635,112.642,112.626,112.626,200.52,True
'2018-12-28T15:51:00',112.61,112.626,112.604,112.626,229.95,112.626,112.642,112.621,112.642,226.72,False
'2018-12-28T15:52:00',112.626,112.63,112.596,112.601,284.64,112.643,112.648,112.611,112.617,325.08,True
'2018-12-28T15:53:00',112.603,112.624,112.583,112.623,233.61,112.616,112.645,112.601,112.645,275.67,True
'2018-12-28T15:54:00',112.623,112.656,112.614,112.652,197.31,112.643,112.675,112.633,112.671,233.38,False
'2018-12-28T15:55:00',112.652,112.658,112.605,112.605,211.43,112.671,112.675,112.626,112.626,228.74,False
'2018-12-28T15:56:00',112.606,112.611,112.584,112.587,173.8,112.625,112.627,112.604,112.605,217.78,False
'2018-12-28T15:57:00',112.588,112.597,112.57,112.585,146.78,112.604,112.615,112.591,112.604,193.07,False
'2018-12-28T15:58:00',112.584,112.585,112.565,112.568,83.69,112.6,112.605,112.582,112.585,86.98,True
'2018-12-28T15:59:00',112.568,112.588,112.561,112.582,161.43,112.586,112.607,112.579,112.602,160.52,True
'2018-12-28T16:00:00',112.581,112.593,112.573,112.587,153.36,112.602,112.612,112.593,112.606,176.61,True
'2018-12-28T16:01:00',112.589,112.614,112.584,112.588,176.82,112.606,112.631,112.602,112.608,189.94,False
'2018-12-28T16:02:00',112.589,112.6,112.568,112.575,255.03,112.608,112.62,112.586,112.595,256.29,False
'2018-12-28T16:03:00',112.57,112.579,112.562,112.57,230.94,112.591,112.599,112.581,112.59,229.93,False
'2018-12-28T16:04:00',112.57,112.581,112.558,112.564,166.95,112.589,112.601,112.577,112.582,161.73,True
'2018-12-28T16:05:00',112.566,112.581,112.565,112.572,160.9,112.582,112.6,112.581,112.591,174.88,True
'2018-12-28T16:06:00',112.574,112.577,112.558,112.573,216.53,112.592,112.598,112.579,112.595,206.15,False
'2018-12-28T16:07:00',112.574,112.583,112.542,112.547,231.66,112.595,112.601,112.562,112.567,220.15,False
'2018-12-28T16:08:00',112.545,112.552,112.534,112.546,245.23,112.564,112.572,112.553,112.567,259.92,True
'2018-12-28T16:09:00',112.55,112.574,112.546,112.574,196.71,112.567,112.594,112.564,112.593,214.35,False
'2018-12-28T16:10:00',112.575,112.582,112.557,112.56,170.5,112.594,112.602,112.578,112.58,188.6,False
'2018-12-28T16:11:00',112.562,112.564,112.547,112.56,150.58,112.58,112.581,112.565,112.577,171.97,True
'2018-12-28T16:12:00',112.559,112.588,112.554,112.583,150.91,112.577,112.608,112.573,112.604,154.38,True
'2018-12-28T16:13:00',112.582,112.593,112.582,112.59,118.24,112.602,112.611,112.602,112.607,117.72,False
'2018-12-28T16:14:00',112.585,112.589,112.567,112.569,214.27,112.604,112.605,112.584,112.585,205.16,False
'2018-12-28T16:15:00',112.571,112.572,112.552,112.553,127.44,112.585,112.587,112.569,112.571,129.95,True
'2018-12-28T16:16:00',112.553,112.577,112.552,112.566,118.1,112.571,112.594,112.568,112.584,102.62,False
'2018-12-28T16:17:00',112.565,112.572,112.545,112.545,124.51,112.583,112.588,112.563,112.563,140.9,False
'2018-12-28T16:18:00',112.544,112.545,112.53,112.539,139.47,112.563,112.565,112.544,112.559,149.21,True
'2018-12-28T16:19:00',112.54,112.557,112.539,112.547,124.24,112.557,112.576,112.557,112.565,130.57,True
'2018-12-28T16:20:00',112.547,112.564,112.541,112.558,160.41,112.566,112.582,112.559,112.579,155.33,True
'2018-12-28T16:21:00',112.556,112.581,112.546,112.574,152.4,112.577,112.597,112.566,112.592,146.55,True
'2018-12-28T16:22:00',112.573,112.594,112.573,112.578,109.39,112.593,112.614,112.591,112.599,116.08,False
'2018-12-28T16:23:00',112.578,112.586,112.564,112.564,106.34,112.598,112.604,112.583,112.584,105.15,False
'2018-12-28T16:24:00',112.566,112.567,112.527,112.53,232.22,112.586,112.586,112.547,112.547,229.19,False
'2018-12-28T16:25:00',112.53,112.531,112.517,112.53,166.82,112.545,112.549,112.535,112.546,164.34,True
'2018-12-28T16:26:00',112.528,112.537,112.519,112.533,113.99,112.546,112.553,112.535,112.551,142.93,True
'2018-12-28T16:27:00',112.53,112.543,112.525,112.536,156.22,112.55,112.56,112.541,112.552,167.27,False
'2018-12-28T16:28:00',112.534,112.539,112.522,112.525,134.52,112.551,112.555,112.539,112.543,132.7,True
'2018-12-28T16:29:00',112.523,112.545,112.523,112.541,160.82,112.541,112.564,112.54,112.561,178.08,True
'2018-12-28T16:30:00',112.541,112.553,112.533,112.544,188.45,112.562,112.572,112.551,112.564,186.12,False
'2018-12-28T16:31:00',112.542,112.548,112.517,112.52,177.91,112.561,112.568,112.534,112.538,170.26,True
'2018-12-28T16:32:00',112.517,112.553,112.517,112.544,131.65,112.536,112.571,112.535,112.561,146.87,True
'2018-12-28T16:33:00',112.544,112.567,112.544,112.555,154.4,112.561,112.585,112.561,112.574,171.29,True
'2018-12-28T16:34:00',112.555,112.569,112.553,112.561,128.07,112.573,112.586,112.572,112.581,126.27,True
'2018-12-28T16:35:00',112.562,112.571,112.556,112.566,174.39,112.579,112.591,112.575,112.585,186.44,True
'2018-12-28T16:36:00',112.57,112.579,112.552,112.567,216.27,112.587,112.599,112.572,112.586,196.25,True
'2018-12-28T16:37:00',112.565,112.589,112.564,112.579,159.85,112.583,112.608,112.582,112.597,153.96,True
'2018-12-28T16:38:00',112.581,112.61,112.561,112.605,143.86,112.598,112.629,112.581,112.626,168.03,True
'2018-12-28T16:39:00',112.607,112.625,112.606,112.612,192.84,112.625,112.643,112.624,112.629,195.87,False
'2018-12-28T16:40:00',112.613,112.614,112.588,112.591,227.42,112.631,112.631,112.605,112.606,224.62,True
'2018-12-28T16:41:00',112.591,112.599,112.57,112.594,231.64,112.609,112.615,112.586,112.61,255.83,False
'2018-12-28T16:42:00',112.595,112.596,112.582,112.583,162.76,112.61,112.612,112.597,112.597,153.0,True
'2018-12-28T16:43:00',112.58,112.594,112.572,112.585,227.95,112.597,112.608,112.589,112.601,165.18,False
'2018-12-28T16:44:00',112.583,112.585,112.519,112.534,269.69,112.597,112.601,112.539,112.552,239.59,False
'2018-12-28T16:45:00',112.535,112.545,112.502,112.527,279.41,112.551,112.56,112.522,112.547,284.76,False
'2018-12-28T16:46:00',112.527,112.535,112.495,112.498,208.04,112.548,112.555,112.513,112.516,282.41,True
'2018-12-28T16:47:00',112.498,112.546,112.492,112.545,227.93,112.518,112.565,112.51,112.558,286.55,True
'2018-12-28T16:48:00',112.546,112.639,112.546,112.637,258.06,112.558,112.656,112.558,112.654,328.86,False
'2018-12-28T16:49:00',112.633,112.707,112.593,112.594,444.37,112.655,112.727,112.614,112.615,498.94,False
'2018-12-28T16:50:00',112.593,112.611,112.55,112.574,328.42,112.615,112.631,112.57,112.594,403.4,True
'2018-12-28T16:51:00',112.576,112.591,112.563,112.59,352.55,112.596,112.609,112.579,112.608,430.39,True
'2018-12-28T16:52:00',112.591,112.642,112.59,112.606,359.36,112.61,112.659,112.608,112.629,446.85,False
'2018-12-28T16:53:00',112.607,112.624,112.57,112.577,352.89,112.625,112.644,112.591,112.599,453.55,True
'2018-12-28T16:54:00',112.579,112.609,112.564,112.58,270.54,112.599,112.628,112.583,112.6,354.64,False
'2018-12-28T16:55:00',112.581,112.581,112.524,112.542,328.61,112.598,112.598,112.541,112.561,418.88,False
'2018-12-28T16:56:00',112.542,112.544,112.514,112.527,114.18,112.556,112.56,112.53,112.541,102.75,False
'2018-12-28T16:57:00',112.525,112.525,112.398,112.398,363.2,112.541,112.541,112.416,112.416,344.21,False
'2018-12-28T16:58:00',112.395,112.398,112.261,112.261,503.6,112.413,112.416,112.277,112.277,532.11,False
'2018-12-28T16:59:00',112.26,112.272,112.217,112.237,487.4,112.276,112.287,112.232,112.254,502.85,False
'2018-12-28T17:00:00',112.24,112.264,112.105,112.139,563.18,112.254,112.28,112.122,112.156,611.06,True
'2018-12-28T17:01:00',112.138,112.189,112.119,112.189,481.06,112.157,112.206,112.137,112.206,531.56,True
'2018-12-28T17:02:00',112.185,112.217,112.112,112.217,470.67,112.209,112.238,112.131,112.238,498.56,True
'2018-12-28T17:03:00',112.223,112.252,112.194,112.221,317.34,112.238,112.272,112.213,112.242,328.91,True
'2018-12-28T17:04:00',112.223,112.236,112.208,112.223,234.84,112.244,112.255,112.226,112.24,215.11,True
'2018-12-28T17:05:00',112.223,112.254,112.223,112.252,194.14,112.243,112.274,112.243,112.273,194.89,True
'2018-12-28T17:06:00',112.252,112.267,112.251,112.257,120.79,112.274,112.288,112.27,112.275,111.08,True
'2018-12-28T17:07:00',112.258,112.283,112.253,112.272,142.53,112.273,112.3,112.272,112.287,160.95,True
'2018-12-28T17:08:00',112.272,112.295,112.272,112.292,120.32,112.288,112.312,112.288,112.311,139.24,True
'2018-12-28T17:09:00',112.291,112.316,112.284,112.309,200.16,112.302,112.33,112.302,112.325,231.17,False
'2018-12-28T17:10:00',112.312,112.318,112.293,112.295,176.0,112.324,112.333,112.309,112.312,176.45,False
'2018-12-28T17:11:00',112.296,112.303,112.286,112.29,140.59,112.314,112.323,112.304,112.307,160.02,False
'2018-12-28T17:12:00',112.288,112.317,112.273,112.28,177.2,112.307,112.336,112.291,112.299,177.06,False
'2018-12-28T17:13:00',112.283,112.294,112.27,112.271,157.86,112.299,112.31,112.288,112.289,173.54,False
'2018-12-28T17:14:00',112.27,112.27,112.248,112.259,208.97,112.288,112.288,112.266,112.278,247.05,False
'2018-12-28T17:15:00',112.259,112.263,112.238,112.25,124.16,112.277,112.281,112.253,112.266,154.12,True
'2018-12-28T17:16:00',112.249,112.264,112.242,112.259,213.67,112.267,112.282,112.258,112.279,214.25,True
'2018-12-28T17:17:00',112.258,112.299,112.258,112.289,190.13,112.277,112.318,112.277,112.307,181.78,True
'2018-12-28T17:18:00',112.29,112.296,112.273,112.292,174.34,112.307,112.315,112.289,112.31,188.5,False
'2018-12-28T17:19:00',112.287,112.291,112.272,112.284,167.8,112.309,112.309,112.291,112.3,193.21,True
'2018-12-28T17:20:00',112.284,112.291,112.283,112.288,128.75,112.3,112.308,112.299,112.306,159.01,False
'2018-12-28T17:21:00',112.287,112.294,112.278,112.281,136.73,112.304,112.312,112.295,112.3,153.94,False
'2018-12-28T17:22:00',112.281,112.285,112.26,112.266,149.79,112.3,112.302,112.277,112.284,146.34,True
'2018-12-28T17:23:00',112.266,112.287,112.266,112.284,131.03,112.284,112.305,112.284,112.303,130.25,False
'2018-12-28T17:24:00',112.284,112.29,112.25,112.25,177.68,112.301,112.307,112.268,112.268,191.37,False
'2018-12-28T17:25:00',112.247,112.254,112.234,112.237,156.48,112.268,112.27,112.253,112.254,166.72,False
'2018-12-28T17:26:00',112.237,112.237,112.205,112.223,183.4,112.254,112.254,112.223,112.241,183.74,True
'2018-12-28T17:27:00',112.223,112.234,112.212,112.227,148.99,112.241,112.251,112.229,112.245,166.26,True
'2018-12-28T17:28:00',112.227,112.253,112.227,112.235,168.92,112.244,112.271,112.244,112.255,181.86,False
'2018-12-28T17:29:00',112.234,112.236,112.209,112.215,168.03,112.254,112.254,112.226,112.232,172.53,False
'2018-12-28T17:30:00',112.215,112.223,112.207,112.209,142.53,112.231,112.239,112.223,112.223,154.26,False
'2018-12-28T17:31:00',112.205,112.205,112.173,112.173,147.69,112.221,112.221,112.192,112.194,147.29,False
'2018-12-28T17:32:00',112.172,112.172,112.156,112.161,96.15,112.19,112.19,112.174,112.181,90.32,True
'2018-12-28T17:33:00',112.162,112.182,112.162,112.168,95.83,112.182,112.2,112.182,112.187,92.53,False
'2018-12-28T17:34:00',112.17,112.172,112.147,112.151,121.4,112.191,112.191,112.166,112.171,136.76,True
'2018-12-28T17:35:00',112.151,112.16,112.149,112.155,121.37,112.167,112.179,112.167,112.172,140.19,True
'2018-12-28T17:36:00',112.156,112.177,112.154,112.164,119.64,112.174,112.196,112.172,112.184,117.48,True
'2018-12-28T17:37:00',112.161,112.212,112.157,112.209,171.11,112.181,112.229,112.177,112.229,167.49,False
'2018-12-28T17:38:00',112.21,112.212,112.2,112.206,137.27,112.226,112.229,112.219,112.227,127.68,True
'2018-12-28T17:39:00',112.206,112.218,112.205,112.208,97.58,112.225,112.238,112.221,112.226,108.54,True
'2018-12-28T17:40:00',112.208,112.213,112.203,112.209,82.11,112.226,112.23,112.219,112.229,76.43,True
'2018-12-28T17:41:00',112.214,112.227,112.209,112.221,69.83,112.229,112.244,112.227,112.237,74.9,True
'2018-12-28T17:42:00',112.221,112.234,112.215,112.231,65.58,112.24,112.255,112.233,112.251,68.92,True
'2018-12-28T17:43:00',112.233,112.244,112.232,112.236,122.82,112.251,112.261,112.248,112.255,115.72,False
'2018-12-28T17:44:00',112.235,112.239,112.203,112.203,104.62,112.255,112.255,112.223,112.223,102.53,True
'2018-12-28T17:45:00',112.202,112.22,112.202,112.219,103.92,112.224,112.239,112.221,112.234,120.14,False
'2018-12-28T17:46:00',112.218,112.219,112.21,112.215,51.13,112.235,112.236,112.227,112.234,62.16,True
'2018-12-28T17:47:00',112.219,112.239,112.216,112.23,104.99,112.235,112.256,112.235,112.249,137.7,True
'2018-12-28T17:48:00',112.231,112.239,112.226,112.237,109.56,112.249,112.256,112.244,112.256,132.68,False
'2018-12-28T17:49:00',112.239,112.247,112.234,112.234,72.04,112.257,112.264,112.25,112.25,76.15,False
'2018-12-28T17:50:00',112.229,112.234,112.224,112.225,91.15,112.248,112.252,112.242,112.242,77.8,False
'2018-12-28T17:51:00',112.224,112.23,112.215,112.22,87.72,112.242,112.247,112.233,112.238,102.03,True
'2018-12-28T17:52:00',112.222,112.239,112.222,112.233,74.63,112.239,112.255,112.239,112.25,84.4,False
'2018-12-28T17:53:00',112.23,112.23,112.209,112.211,111.34,112.249,112.249,112.226,112.229,130.47,True
'2018-12-28T17:54:00',112.211,112.229,112.201,112.227,98.12,112.227,112.247,112.217,112.247,123.77,True
'2018-12-28T17:55:00',112.226,112.231,112.221,112.228,61.53,112.246,112.249,112.237,112.246,79.09,False
'2018-12-28T17:56:00',112.229,112.234,112.22,112.223,77.51,112.247,112.25,112.237,112.24,110.21,False
'2018-12-28T17:57:00',112.221,112.222,112.183,112.187,102.05,112.238,112.238,112.201,112.205,125.44,True
'2018-12-28T17:58:00',112.191,112.201,112.19,112.197,100.37,112.207,112.219,112.207,112.217,99.82,False
'2018-12-28T17:59:00',112.2,112.201,112.185,112.185,140.99,112.216,112.218,112.202,112.206,138.6,True
'2018-12-28T18:00:00',112.186,112.217,112.186,112.214,120.12,112.206,112.233,112.206,112.232,165.51,True
'2018-12-28T18:01:00',112.212,112.231,112.201,112.223,88.38,112.229,112.248,112.219,112.243,103.67,True
'2018-12-28T18:02:00',112.223,112.239,112.21,112.237,107.42,112.241,112.258,112.224,112.258,101.46,True
'2018-12-28T18:03:00',112.237,112.251,112.237,112.244,95.7,112.256,112.269,112.256,112.261,132.33,True
'2018-12-28T18:04:00',112.246,112.261,112.246,112.251,111.53,112.262,112.28,112.262,112.268,107.46,False
'2018-12-28T18:05:00',112.251,112.251,112.234,112.238,145.2,112.269,112.269,112.252,112.258,132.09,False
'2018-12-28T18:06:00',112.242,112.244,112.213,112.223,130.42,112.26,112.262,112.231,112.243,135.59,True
'2018-12-28T18:07:00',112.222,112.253,112.221,112.253,139.67,112.244,112.271,112.241,112.271,146.96,True
'2018-12-28T18:08:00',112.257,112.283,112.253,112.281,138.47,112.274,112.302,112.273,112.302,133.94,True
'2018-12-28T18:09:00',112.28,112.294,112.277,112.284,143.95,112.299,112.311,112.297,112.304,142.5,False
'2018-12-28T18:10:00',112.285,112.287,112.271,112.28,80.21,112.304,112.306,112.289,112.298,73.79,True
'2018-12-28T18:11:00',112.281,112.289,112.276,112.287,84.79,112.301,112.309,112.297,112.306,91.0,True
'2018-12-28T18:12:00',112.287,112.293,112.284,112.288,82.53,112.306,112.312,112.302,112.309,71.68,False
'2018-12-28T18:13:00',112.287,112.29,112.265,112.265,63.98,112.309,112.309,112.287,112.287,76.97,False
'2018-12-28T18:14:00',112.267,112.273,112.257,112.26,53.85,112.289,112.296,112.276,112.28,45.97,False
'2018-12-28T18:15:00',112.262,112.265,112.231,112.233,113.62,112.28,112.286,112.251,112.253,86.16,False
'2018-12-28T18:16:00',112.231,112.233,112.189,112.189,114.36,112.253,112.254,112.207,112.207,100.69,True
'2018-12-28T18:17:00',112.188,112.201,112.187,112.201,47.74,112.208,112.221,112.206,112.221,40.51,False
'2018-12-28T18:18:00',112.2,112.2,112.183,112.183,61.18,112.221,112.221,112.202,112.202,57.81,False
'2018-12-28T18:19:00',112.183,112.186,112.169,112.178,64.51,112.204,112.205,112.189,112.197,63.23,False
'2018-12-28T18:20:00',112.179,112.183,112.176,112.178,40.37,112.2,112.2,112.196,112.197,36.49,True
'2018-12-28T18:21:00',112.18,112.183,112.176,112.179,80.12,112.199,112.201,112.193,112.197,93.32,True
'2018-12-28T18:22:00',112.179,112.196,112.173,112.196,65.69,112.198,112.215,112.192,112.215,67.15,True
'2018-12-28T18:23:00',112.196,112.234,112.194,112.219,108.69,112.215,112.252,112.215,112.239,109.41,False
'2018-12-28T18:24:00',112.219,112.22,112.203,112.21,73.98,112.238,112.241,112.223,112.229,76.7,False
'2018-12-28T18:25:00',112.209,112.215,112.183,112.193,116.43,112.227,112.233,112.202,112.212,119.61,False
'2018-12-28T18:26:00',112.193,112.195,112.186,112.193,54.48,112.213,112.214,112.205,112.212,44.97,True
'2018-12-28T18:27:00',112.192,112.196,112.178,112.195,58.43,112.209,112.216,112.196,112.213,49.65,True
'2018-12-28T18:28:00',112.195,112.205,112.191,112.204,62.11,112.213,112.224,112.211,112.224,53.98,True
'2018-12-28T18:29:00',112.21,112.219,112.21,112.212,29.87,112.224,112.237,112.224,112.23,26.49,False
'2018-12-28T18:30:00',112.212,112.222,112.207,112.209,37.56,112.234,112.242,112.227,112.231,44.69,False
'2018-12-28T18:31:00',112.207,112.217,112.206,112.209,47.74,112.23,112.239,112.226,112.23,52.68,False
'2018-12-28T18:32:00',112.208,112.219,112.202,112.207,65.05,112.229,112.241,112.223,112.227,63.0,False
'2018-12-28T18:33:00',112.207,112.212,112.197,112.2,53.29,112.229,112.233,112.218,112.221,60.58,True
'2018-12-28T18:34:00',112.2,112.204,112.196,112.203,37.29,112.221,112.222,112.214,112.222,48.09,True
'2018-12-28T18:35:00',112.203,112.215,112.203,112.205,43.66,112.222,112.236,112.222,112.224,48.21,False
'2018-12-28T18:36:00',112.205,112.205,112.189,112.189,51.48,112.223,112.223,112.209,112.209,58.77,True
'2018-12-28T18:37:00',112.188,112.209,112.188,112.206,57.49,112.21,112.228,112.209,112.226,58.92,False
'2018-12-28T18:38:00',112.21,112.212,112.181,112.195,113.53,112.226,112.23,112.198,112.215,115.19,False
'2018-12-28T18:39:00',112.196,112.2,112.146,112.16,134.23,112.216,112.22,112.165,112.178,130.73,False
'2018-12-28T18:40:00',112.158,112.167,112.154,112.156,90.42,112.177,112.183,112.173,112.174,73.56,True
'2018-12-28T18:41:00',112.156,112.168,112.153,112.161,76.84,112.174,112.185,112.171,112.179,66.04,False
'2018-12-28T18:42:00',112.161,112.161,112.144,112.149,39.36,112.179,112.179,112.163,112.167,39.68,True
'2018-12-28T18:43:00',112.145,112.161,112.142,112.155,73.13,112.166,112.176,112.163,112.175,73.72,False
'2018-12-28T18:44:00',112.154,112.155,112.139,112.14,49.73,112.172,112.172,112.156,112.158,50.98,False
'2018-12-28T18:45:00',112.14,112.144,112.126,112.133,79.05,112.158,112.164,112.147,112.148,69.61,True
'2018-12-28T18:46:00',112.137,112.144,112.125,112.137,86.12,112.15,112.158,112.142,112.153,95.68,True
'2018-12-28T18:47:00',112.135,112.141,112.134,112.14,27.74,112.152,112.16,112.151,112.158,28.87,False
'2018-12-28T18:48:00',112.142,112.142,112.131,112.14,78.87,112.158,112.159,112.147,112.155,86.62,False
'2018-12-28T18:49:00',112.141,112.142,112.123,112.126,87.66,112.158,112.161,112.14,112.14,93.79,True
'2018-12-28T18:50:00',112.122,112.13,112.117,112.127,51.74,112.14,112.149,112.134,112.146,63.48,False
'2018-12-28T18:51:00',112.129,112.133,112.118,112.119,79.74,112.146,112.151,112.135,112.136,98.08,False
'2018-12-28T18:52:00',112.119,112.132,112.115,112.117,97.0,112.135,112.147,112.133,112.133,105.87,True
'2018-12-28T18:53:00',112.114,112.124,112.113,112.118,50.68,112.133,112.142,112.13,112.133,60.27,False
'2018-12-28T18:54:00',112.12,112.122,112.113,112.115,75.18,112.135,112.141,112.131,112.134,79.63,False
'2018-12-28T18:55:00',112.116,112.117,112.111,112.113,38.12,112.134,112.134,112.127,112.13,42.87,True
'2018-12-28T18:56:00',112.111,112.128,112.111,112.128,33.99,112.13,112.147,112.129,112.147,33.03,True
'2018-12-28T18:57:00',112.128,112.137,112.128,112.132,41.79,112.145,112.155,112.145,112.152,41.67,True
'2018-12-28T18:58:00',112.132,112.148,112.131,112.146,100.59,112.152,112.165,112.149,112.165,94.3,True
'2018-12-28T18:59:00',112.153,112.193,112.152,112.169,110.4,112.168,112.211,112.168,112.187,103.4,False
'2018-12-28T19:00:00',112.169,112.169,112.145,112.145,61.24,112.189,112.189,112.165,112.165,69.99,False
'2018-12-28T19:01:00',112.147,112.147,112.121,112.131,107.2,112.169,112.169,112.139,112.151,106.53,True
'2018-12-28T19:02:00',112.129,112.138,112.12,112.134,70.6,112.15,112.158,112.142,112.155,73.34,False
'2018-12-28T19:03:00',112.135,112.135,112.12,112.121,60.91,112.153,112.154,112.141,112.142,56.98,False
'2018-12-28T19:04:00',112.119,112.123,112.102,112.102,75.29,112.141,112.142,112.12,112.12,67.29,True
'2018-12-28T19:05:00',112.097,112.115,112.093,112.112,131.38,112.12,112.14,112.113,112.136,117.94,True
'2018-12-28T19:06:00',112.115,112.124,112.111,112.122,87.1,112.135,112.144,112.132,112.143,81.62,False
'2018-12-28T19:07:00',112.121,112.127,112.111,112.115,66.6,112.139,112.148,112.13,112.134,78.41,True
'2018-12-28T19:08:00',112.114,112.13,112.113,112.126,57.05,112.135,112.147,112.132,112.146,62.95,False
'2018-12-28T19:09:00',112.129,112.129,112.116,112.123,87.33,112.146,112.149,112.135,112.144,87.04,False
'2018-12-28T19:10:00',112.123,112.128,112.116,112.12,71.13,112.143,112.148,112.134,112.138,66.6,True
'2018-12-28T19:11:00',112.117,112.13,112.117,112.129,56.6,112.136,112.148,112.136,112.148,67.72,False
'2018-12-28T19:12:00',112.129,112.131,112.123,112.123,55.24,112.147,112.151,112.141,112.141,50.51,False
'2018-12-28T19:13:00',112.125,112.131,112.117,112.117,69.36,112.143,112.151,112.135,112.135,70.44,True
'2018-12-28T19:14:00',112.114,112.127,112.111,112.125,62.92,112.134,112.148,112.13,112.145,69.58,True
'2018-12-28T19:15:00',112.124,112.132,112.121,112.129,64.59,112.145,112.15,112.142,112.149,68.2,False
'2018-12-28T19:16:00',112.127,112.134,112.114,112.117,82.29,112.147,112.152,112.134,112.139,84.96,False
'2018-12-28T19:17:00',112.118,112.119,112.099,112.104,95.63,112.138,112.14,112.118,112.124,95.09,False
'2018-12-28T19:18:00',112.101,112.104,112.076,112.082,66.79,112.121,112.123,112.094,112.1,70.59,False
'2018-12-28T19:19:00',112.077,112.079,112.053,112.055,111.36,112.097,112.1,112.075,112.075,104.15,False
'2018-12-28T19:20:00',112.058,112.06,112.042,112.05,127.55,112.078,112.078,112.06,112.068,136.03,False
'2018-12-28T19:21:00',112.053,112.054,112.042,112.043,83.99,112.07,112.072,112.058,112.06,100.58,True
'2018-12-28T19:22:00',112.043,112.06,112.043,112.058,49.93,112.059,112.078,112.059,112.078,59.03,False
'2018-12-28T19:23:00',112.057,112.059,112.045,112.051,94.61,112.078,112.078,112.065,112.069,124.53,False
'2018-12-28T19:24:00',112.051,112.061,112.047,112.051,100.69,112.069,112.079,112.066,112.066,133.26,True
'2018-12-28T19:25:00',112.049,112.053,112.046,112.052,56.75,112.065,112.069,112.063,112.069,63.53,True
'2018-12-28T19:26:00',112.051,112.063,112.05,112.056,52.0,112.069,112.081,112.067,112.075,73.3,True
'2018-12-28T19:27:00',112.054,112.064,112.052,112.063,42.19,112.073,112.078,112.069,112.078,56.22,True
'2018-12-28T19:28:00',112.064,112.071,112.062,112.069,98.69,112.078,112.086,112.077,112.083,143.48,False
'2018-12-28T19:29:00',112.07,112.071,112.064,112.067,47.44,112.083,112.085,112.081,112.084,73.56,True
'2018-12-28T19:30:00',112.067,112.07,112.063,112.069,34.19,112.083,112.088,112.081,112.084,33.61,False
'2018-12-28T19:31:00',112.069,112.07,112.037,112.048,79.06,112.085,112.089,112.053,112.068,76.28,True
'2018-12-28T19:32:00',112.046,112.064,112.04,112.063,55.62,112.066,112.083,112.06,112.081,54.22,False
'2018-12-28T19:33:00',112.064,112.066,112.054,112.058,70.1,112.082,112.084,112.072,112.078,76.71,True
'2018-12-28T19:34:00',112.058,112.062,112.058,112.059,37.99,112.078,112.081,112.078,112.08,39.24,False
'2018-12-28T19:35:00',112.059,112.063,112.052,112.058,45.36,112.079,112.084,112.072,112.081,46.98,False
'2018-12-28T19:36:00',112.059,112.072,112.058,112.058,73.28,112.079,112.091,112.077,112.079,69.69,True
'2018-12-28T19:37:00',112.056,112.076,112.055,112.072,59.23,112.078,112.097,112.076,112.094,64.32,False
'2018-12-28T19:38:00',112.073,112.08,112.066,112.066,55.72,112.096,112.1,112.085,112.085,57.82,True
'2018-12-28T19:39:00',112.069,112.075,112.068,112.071,42.53,112.086,112.095,112.086,112.089,38.73,True
'2018-12-28T19:40:00',112.069,112.077,112.064,112.077,57.07,112.089,112.099,112.083,112.099,54.11,True
'2018-12-28T19:41:00',112.077,112.085,112.07,112.083,88.56,112.099,112.107,112.092,112.104,74.54,True
'2018-12-28T19:42:00',112.082,112.085,112.082,112.084,57.08,112.103,112.106,112.102,112.106,54.66,False
'2018-12-28T19:43:00',112.085,112.085,112.082,112.084,27.37,112.104,112.105,112.102,112.104,34.91,False
'2018-12-28T19:44:00',112.085,112.085,112.078,112.084,40.12,112.104,112.104,112.096,112.103,37.65,True
'2018-12-28T19:45:00',112.084,112.09,112.084,112.086,51.12,112.103,112.108,112.103,112.108,51.82,True
'2018-12-28T19:46:00',112.089,112.089,112.081,112.088,40.79,112.108,112.108,112.102,112.107,36.98,False
'2018-12-28T19:47:00',112.084,112.102,112.084,112.085,88.23,112.105,112.123,112.104,112.104,89.0,True
'2018-12-28T19:48:00',112.088,112.093,112.083,112.091,64.59,112.101,112.114,112.101,112.111,52.36,False
'2018-12-28T19:49:00',112.093,112.093,112.08,112.08,60.58,112.112,112.113,112.099,112.099,49.8,True
'2018-12-28T19:50:00',112.081,112.093,112.08,112.089,72.44,112.1,112.112,112.099,112.11,53.98,True
'2018-12-28T19:51:00',112.089,112.106,112.089,112.106,59.78,112.111,112.124,112.111,112.124,55.6,False
'2018-12-28T19:52:00',112.106,112.107,112.095,112.095,38.81,112.125,112.127,112.114,112.115,43.73,False
'2018-12-28T19:53:00',112.096,112.097,112.087,112.087,59.5,112.117,112.118,112.109,112.11,67.35,False
'2018-12-28T19:54:00',112.087,112.092,112.081,112.082,33.31,112.107,112.113,112.101,112.101,50.57,True
'2018-12-28T19:55:00',112.08,112.098,112.079,112.096,68.86,112.101,112.12,112.099,112.12,64.65,True
'2018-12-28T19:56:00',112.097,112.105,112.097,112.103,25.48,112.12,112.125,112.119,112.125,30.35,True
'2018-12-28T19:57:00',112.103,112.114,112.099,112.114,63.31,112.126,112.138,112.12,112.137,65.46,False
'2018-12-28T19:58:00',112.114,112.114,112.085,112.087,71.46,112.138,112.138,112.107,112.107,59.36,False
'2018-12-28T19:59:00',112.086,112.099,112.081,112.082,60.48,112.107,112.118,112.103,112.103,60.69,True
'2018-12-28T20:00:00',112.082,112.087,112.081,112.086,66.42,112.102,112.107,112.102,112.107,57.73,False
'2018-12-28T20:01:00',112.086,112.088,112.081,112.085,65.19,112.108,112.111,112.103,112.104,75.13,False
'2018-12-28T20:02:00',112.085,112.085,112.07,112.075,54.56,112.104,112.105,112.092,112.096,49.95,True
'2018-12-28T20:03:00',112.073,112.091,112.073,112.087,49.62,112.096,112.109,112.096,112.106,55.4,False
'2018-12-28T20:04:00',112.085,112.085,112.066,112.07,67.24,112.106,112.106,112.086,112.088,82.21,True
'2018-12-28T20:05:00',112.073,112.079,112.064,112.075,106.55,112.088,112.099,112.082,112.092,137.06,False
'2018-12-28T20:06:00',112.078,112.084,112.064,112.068,88.6,112.092,112.104,112.082,112.087,91.77,False
'2018-12-28T20:07:00',112.068,112.071,112.058,112.058,67.73,112.088,112.09,112.075,112.075,56.62,False
'2018-12-28T20:08:00',112.061,112.066,112.049,112.052,37.52,112.076,112.084,112.071,112.071,29.24,True
'2018-12-28T20:09:00',112.052,112.06,112.047,112.06,76.48,112.071,112.081,112.064,112.077,83.26,False
'2018-12-28T20:10:00',112.059,112.059,112.047,112.049,43.11,112.077,112.078,112.067,112.067,46.61,False
'2018-12-28T20:11:00',112.048,112.048,112.041,112.047,59.95,112.067,112.068,112.058,112.067,64.53,False
'2018-12-28T20:12:00',112.049,112.058,112.033,112.034,82.79,112.069,112.079,112.051,112.052,79.73,False
'2018-12-28T20:13:00',112.034,112.035,112.019,112.019,110.09,112.052,112.054,112.038,112.038,116.7,True
'2018-12-28T20:14:00',112.021,112.026,112.02,112.02,46.5,112.038,112.044,112.038,112.038,46.05,True
'2018-12-28T20:15:00',112.021,112.032,112.016,112.027,102.02,112.039,112.049,112.033,112.046,97.18,False
'2018-12-28T20:16:00',112.027,112.032,112.015,112.02,84.13,112.046,112.051,112.034,112.038,105.34,False
'2018-12-28T20:17:00',112.017,112.018,112.007,112.011,52.97,112.034,112.036,112.023,112.03,55.74,True
'2018-12-28T20:18:00',112.014,112.026,112.014,112.018,35.84,112.03,112.045,112.03,112.041,31.81,True
'2018-12-28T20:19:00',112.019,112.036,112.014,112.027,81.2,112.039,112.058,112.034,112.047,94.44,False
'2018-12-28T20:20:00',112.026,112.033,112.019,112.024,65.97,112.047,112.053,112.04,112.047,78.45,False
'2018-12-28T20:21:00',112.024,112.025,112.011,112.016,87.19,112.043,112.046,112.033,112.035,97.86,False
'2018-12-28T20:22:00',112.016,112.016,112.005,112.014,62.95,112.039,112.039,112.026,112.032,71.95,False
'2018-12-28T20:23:00',112.013,112.02,112.005,112.014,67.15,112.034,112.04,112.022,112.031,55.98,True
'2018-12-28T20:24:00',112.015,112.019,112.013,112.013,37.11,112.033,112.038,112.032,112.033,30.69,False
'2018-12-28T20:25:00',112.014,112.014,112.004,112.008,38.11,112.033,112.033,112.023,112.027,31.62,False
'2018-12-28T20:26:00',112.008,112.014,111.997,112.005,57.6,112.028,112.034,112.016,112.021,47.22,False
'2018-12-28T20:27:00',111.999,112.001,111.982,111.999,95.08,112.017,112.021,111.999,112.021,78.99,True
'2018-12-28T20:28:00',111.999,112.008,111.997,112.001,63.66,112.022,112.031,112.018,112.021,63.08,False
'2018-12-28T20:29:00',112.003,112.005,111.994,111.997,59.22,112.025,112.025,112.015,112.018,58.57,False
'2018-12-28T20:30:00',112.0,112.001,111.989,111.997,34.25,112.019,112.023,112.009,112.016,39.36,False
'2018-12-28T20:31:00',111.997,112.0,111.988,111.992,33.96,112.016,112.021,112.008,112.014,38.12,True
'2018-12-28T20:32:00',111.991,112.0,111.988,111.993,61.21,112.008,112.021,112.008,112.015,60.9,False
'2018-12-28T20:33:00',111.996,111.996,111.984,111.986,35.97,112.016,112.016,112.006,112.007,29.11,True
'2018-12-28T20:34:00',111.989,112.003,111.988,112.003,49.91,112.009,112.022,112.008,112.022,53.8,True
'2018-12-28T20:35:00',112.004,112.011,111.991,112.006,48.55,112.024,112.029,112.01,112.024,50.61,False
'2018-12-28T20:36:00',112.006,112.006,111.988,111.997,40.1,112.024,112.024,112.007,112.016,47.68,True
'2018-12-28T20:37:00',111.998,112.013,111.998,112.013,69.83,112.017,112.032,112.017,112.032,66.66,False
'2018-12-28T20:38:00',112.012,112.021,112.002,112.005,79.59,112.031,112.041,112.022,112.027,91.05,False
'2018-12-28T20:39:00',112.004,112.006,111.996,111.996,42.98,112.026,112.026,112.015,112.015,61.7,True
'2018-12-28T20:40:00',111.997,112.007,111.997,112.001,29.49,112.017,112.027,112.017,112.02,34.1,True
'2018-12-28T20:41:00',112.006,112.019,112.001,112.009,41.11,112.026,112.037,112.023,112.03,46.9,True
'2018-12-28T20:42:00',112.01,112.027,112.006,112.02,63.35,112.031,112.047,112.026,112.042,70.0,True
'2018-12-28T20:43:00',112.019,112.032,112.016,112.031,92.78,112.042,112.053,112.038,112.053,103.71,False
'2018-12-28T20:44:00',112.031,112.039,112.027,112.028,71.03,112.052,112.06,112.048,112.05,63.19,False
'2018-12-28T20:45:00',112.026,112.028,112.02,112.025,28.55,112.049,112.049,112.043,112.049,42.46,True
'2018-12-28T20:46:00',112.027,112.028,112.019,112.026,29.99,112.048,112.049,112.042,112.049,29.86,False
'2018-12-28T20:47:00',112.025,112.027,112.008,112.019,75.84,112.048,112.048,112.025,112.037,89.19,False
'2018-12-28T20:48:00',112.018,112.024,112.011,112.018,38.99,112.04,112.045,112.032,112.039,44.72,False
'2018-12-28T20:49:00',112.018,112.019,112.011,112.016,46.74,112.04,112.04,112.032,112.039,56.33,True
'2018-12-28T20:50:00',112.016,112.039,112.007,112.028,61.02,112.037,112.058,112.028,112.049,60.2,True
'2018-12-28T20:51:00',112.029,112.033,112.025,112.032,26.81,112.049,112.054,112.045,112.054,33.67,False
'2018-12-28T20:52:00',112.032,112.032,112.023,112.03,30.24,112.05,112.05,112.043,112.05,26.72,True
'2018-12-28T20:53:00',112.029,112.041,112.026,112.038,79.44,112.05,112.062,112.045,112.06,97.13,False
'2018-12-28T20:54:00',112.037,112.038,112.023,112.034,40.72,112.061,112.061,112.045,112.055,35.6,False
'2018-12-28T20:55:00',112.037,112.037,112.016,112.023,46.78,112.056,112.056,112.036,112.045,47.6,True
'2018-12-28T20:56:00',112.022,112.034,112.018,112.034,51.46,112.044,112.055,112.041,112.053,52.47,True
'2018-12-28T20:57:00',112.036,112.039,112.026,112.035,38.18,112.053,112.059,112.048,112.058,43.47,True
'2018-12-28T20:58:00',112.034,112.048,112.034,112.046,43.49,112.057,112.071,112.057,112.067,66.08,False
'2018-12-28T20:59:00',112.043,112.051,112.029,112.03,59.43,112.065,112.072,112.051,112.052,71.84,True
'2018-12-28T21:00:00',112.027,112.037,112.023,112.034,68.3,112.051,112.058,112.042,112.054,75.97,False
'2018-12-28T21:01:00',112.035,112.038,112.029,112.032,94.62,112.055,112.057,112.049,112.054,117.11,False
'2018-12-28T21:02:00',112.033,112.033,112.021,112.021,48.0,112.052,112.053,112.041,112.041,53.65,True
'2018-12-28T21:03:00',112.021,112.032,112.014,112.029,58.97,112.041,112.053,112.035,112.048,59.7,True
'2018-12-28T21:04:00',112.029,112.036,112.026,112.032,80.48,112.048,112.056,112.046,112.052,85.53,True
'2018-12-28T21:05:00',112.033,112.039,112.021,112.036,160.92,112.055,112.061,112.043,112.058,178.27,False
'2018-12-28T21:06:00',112.035,112.038,112.022,112.031,152.04,112.058,112.062,112.044,112.055,165.27,False
'2018-12-28T21:07:00',112.03,112.033,112.022,112.027,85.7,112.051,112.054,112.043,112.045,89.64,True
'2018-12-28T21:08:00',112.027,112.032,112.02,112.027,83.49,112.046,112.053,112.043,112.05,97.05,False
'2018-12-28T21:09:00',112.028,112.032,112.021,112.023,113.11,112.052,112.055,112.043,112.043,125.46,False
'2018-12-28T21:10:00',112.022,112.024,112.016,112.021,102.77,112.043,112.046,112.037,112.044,91.83,False
'2018-12-28T21:11:00',112.022,112.022,112.01,112.011,110.96,112.042,112.045,112.031,112.031,103.76,True
'2018-12-28T21:12:00',112.01,112.07,112.01,112.07,139.45,112.031,112.092,112.031,112.092,129.08,True
'2018-12-28T21:13:00',112.072,112.079,112.062,112.077,194.51,112.093,112.1,112.085,112.099,202.89,True
'2018-12-28T21:14:00',112.077,112.088,112.075,112.084,134.07,112.099,112.11,112.097,112.105,113.19,True
'2018-12-28T21:15:00',112.083,112.085,112.077,112.085,143.46,112.105,112.107,112.096,112.106,150.06,False
'2018-12-28T21:16:00',112.087,112.089,112.08,112.084,56.11,112.108,112.109,112.1,112.104,52.93,False
'2018-12-28T21:17:00',112.086,112.088,112.071,112.071,114.55,112.105,112.109,112.088,112.092,105.42,True
'2018-12-28T21:18:00',112.073,112.083,112.072,112.077,119.73,112.092,112.101,112.091,112.096,105.93,False
'2018-12-28T21:19:00',112.077,112.078,112.065,112.065,75.48,112.096,112.098,112.084,112.084,72.36,True
'2018-12-28T21:20:00',112.065,112.075,112.063,112.069,89.36,112.086,112.097,112.081,112.09,83.68,True
'2018-12-28T21:21:00',112.07,112.081,112.065,112.081,175.32,112.09,112.102,112.084,112.102,145.05,False
'2018-12-28T21:22:00',112.081,112.083,112.07,112.07,120.62,112.101,112.105,112.09,112.09,126.42,True
'2018-12-28T21:23:00',112.071,112.074,112.069,112.073,96.6,112.091,112.096,112.09,112.092,92.96,True
'2018-12-28T21:24:00',112.074,112.08,112.071,112.078,116.76,112.097,112.102,112.091,112.098,134.12,False
'2018-12-28T21:25:00',112.078,112.079,112.072,112.076,75.25,112.097,112.098,112.091,112.095,78.73,False
'2018-12-28T21:26:00',112.075,112.08,112.065,112.065,92.29,112.094,112.099,112.086,112.086,104.75,True
'2018-12-28T21:27:00',112.067,112.077,112.065,112.068,113.77,112.085,112.098,112.083,112.086,115.53,False
'2018-12-28T21:28:00',112.066,112.066,112.056,112.058,122.91,112.087,112.087,112.075,112.079,126.0,True
'2018-12-28T21:29:00',112.058,112.112,112.058,112.091,153.61,112.079,112.136,112.079,112.113,173.59,False
'2018-12-28T21:30:00',112.093,112.093,112.072,112.089,151.6,112.112,112.113,112.095,112.108,155.99,True
'2018-12-28T21:31:00',112.094,112.121,112.073,112.119,154.54,112.11,112.147,112.092,112.14,159.07,True
'2018-12-28T21:32:00',112.119,112.137,112.112,112.134,167.86,112.14,112.155,112.131,112.155,148.71,True
'2018-12-28T21:33:00',112.134,112.143,112.133,112.143,67.51,112.155,112.162,112.154,112.161,59.61,False
'2018-12-28T21:34:00',112.143,112.144,112.137,112.141,48.67,112.161,112.163,112.157,112.161,39.75,True
'2018-12-28T21:35:00',112.141,112.148,112.138,112.142,92.38,112.161,112.169,112.156,112.161,74.61,True
'2018-12-28T21:36:00',112.14,112.146,112.138,112.146,63.94,112.161,112.165,112.157,112.165,57.3,True
'2018-12-28T21:37:00',112.144,112.161,112.143,112.156,148.91,112.162,112.181,112.161,112.177,131.35,False
'2018-12-28T21:38:00',112.156,112.157,112.142,112.143,82.54,112.175,112.178,112.162,112.162,85.37,False
'2018-12-28T21:39:00',112.142,112.146,112.137,112.14,58.42,112.164,112.168,112.158,112.16,61.4,False
'2018-12-28T21:40:00',112.141,112.144,112.126,112.138,95.75,112.159,112.162,112.145,112.16,103.15,True
'2018-12-28T21:41:00',112.14,112.151,112.135,112.144,114.84,112.161,112.171,112.155,112.164,126.13,True
'2018-12-28T21:42:00',112.142,112.159,112.142,112.157,152.07,112.164,112.181,112.161,112.178,170.0,True
'2018-12-28T21:43:00',112.158,112.165,112.155,112.164,205.07,112.18,112.187,112.176,112.185,228.73,False
'2018-12-28T21:44:00',112.165,112.176,112.15,112.152,177.6,112.185,112.2,112.171,112.173,198.19,True
'2018-12-28T21:45:00',112.152,112.166,112.152,112.165,167.17,112.174,112.186,112.173,112.184,173.46,True
'2018-12-28T21:46:00',112.164,112.17,112.158,112.167,111.3,112.184,112.19,112.177,112.186,124.01,True
'2018-12-28T21:47:00',112.168,112.179,112.163,112.177,105.17,112.188,112.2,112.184,112.2,118.39,False
'2018-12-28T21:48:00',112.18,112.181,112.162,112.171,116.35,112.2,112.202,112.184,112.191,115.56,False
'2018-12-28T21:49:00',112.171,112.176,112.155,112.156,198.78,112.193,112.197,112.175,112.177,217.95,False
'2018-12-28T21:50:00',112.157,112.157,112.146,112.154,138.66,112.176,112.178,112.167,112.176,121.41,False
'2018-12-28T21:51:00',112.155,112.161,112.151,112.154,169.61,112.175,112.181,112.17,112.175,139.19,False
'2018-12-28T21:52:00',112.153,112.156,112.118,112.122,204.18,112.176,112.177,112.142,112.145,201.61,False
'2018-12-28T21:53:00',112.122,112.132,112.102,112.109,287.22,112.144,112.153,112.126,112.134,290.71,False
'2018-12-28T21:54:00',112.109,112.11,112.076,112.085,213.95,112.135,112.137,112.099,112.108,228.41,False
'2018-12-28T21:55:00',112.085,112.101,112.069,112.072,175.56,112.108,112.124,112.093,112.095,181.16,False
'2018-12-28T21:56:00',112.072,112.077,112.059,112.071,129.57,112.095,112.102,112.081,112.095,111.54,True
'2018-12-28T21:57:00',112.071,112.079,112.069,112.075,145.88,112.094,112.1,112.09,112.098,118.48,False
'2018-12-28T21:58:00',112.076,112.076,112.037,112.041,161.99,112.098,112.098,112.059,112.063,141.34,True
'2018-12-28T21:59:00',112.04,112.057,112.038,112.048,57.94,112.062,112.078,112.059,112.067,103.77,True
'2018-12-28T22:00:00',112.046,112.078,112.037,112.071,37.63,112.067,112.098,112.058,112.092,160.27,False
'2018-12-28T22:01:00',112.074,112.078,112.052,112.061,24.88,112.091,112.096,112.072,112.082,55.72,False
'2018-12-28T22:02:00',112.062,112.066,112.057,112.059,19.76,112.082,112.087,112.079,112.081,45.73,False
'2018-12-28T22:03:00',112.058,112.058,112.037,112.045,9.83,112.078,112.078,112.059,112.068,37.29,False
'2018-12-28T22:04:00',112.043,112.043,112.025,112.029,12.43,112.063,112.063,112.043,112.049,30.52,False
'2018-12-28T22:05:00',112.024,112.024,112.02,112.02,7.18,112.046,112.047,112.04,112.04,35.42,False
'2018-12-28T22:06:00',112.02,112.024,112.014,112.019,26.37,112.041,112.045,112.039,112.041,25.62,False
'2018-12-28T22:07:00',112.018,112.018,112.004,112.009,56.23,112.041,112.041,112.019,112.025,49.86,False
'2018-12-28T22:08:00',112.009,112.009,112.005,112.006,42.5,112.026,112.031,112.024,112.029,33.67,True
'2018-12-28T22:09:00',112.006,112.007,112.006,112.007,17.5,112.029,112.032,112.027,112.031,17.1,True
'2018-12-28T22:10:00',112.007,112.015,112.006,112.015,30.41,112.03,112.038,112.03,112.038,30.74,True
'2018-12-28T22:11:00',112.014,112.024,112.014,112.024,57.79,112.04,112.047,112.039,112.045,71.28,False
'2018-12-28T22:12:00',112.024,112.024,112.01,112.021,45.5,112.045,112.045,112.029,112.044,41.97,True
'2018-12-28T22:13:00',112.021,112.031,112.019,112.025,55.12,112.044,112.053,112.043,112.05,67.7,True
'2018-12-28T22:14:00',112.025,112.026,112.025,112.026,8.0,112.05,112.05,112.05,112.05,7.18,True
'2018-12-28T22:15:00',112.026,112.038,112.024,112.038,45.51,112.05,112.058,112.048,112.056,39.8,True
'2018-12-28T22:16:00',112.038,112.054,112.038,112.052,54.41,112.065,112.08,112.065,112.077,83.6,True
'2018-12-28T22:17:00',112.051,112.052,112.048,112.052,34.11,112.077,112.083,112.074,112.081,35.35,True
'2018-12-28T22:18:00',112.055,112.055,112.054,112.054,16.99,112.082,112.084,112.077,112.078,19.24,True
'2018-12-28T22:19:00',112.055,112.055,112.048,112.054,17.37,112.077,112.084,112.076,112.083,20.87,True
'2018-12-28T22:20:00',112.056,112.071,112.056,112.063,33.49,112.085,112.1,112.085,112.093,41.15,False
'2018-12-28T22:21:00',112.063,112.064,112.055,112.059,23.69,112.093,112.094,112.085,112.093,22.04,True
'2018-12-28T22:22:00',112.06,112.071,112.058,112.062,21.12,112.089,112.099,112.089,112.094,24.96,False
'2018-12-28T22:23:00',112.061,112.082,112.053,112.062,37.87,112.092,112.109,112.083,112.094,46.01,True
'2018-12-28T22:24:00',112.065,112.068,112.061,112.067,19.75,112.093,112.097,112.091,112.097,19.59,False
'2018-12-28T22:25:00',112.066,112.067,112.059,112.059,15.12,112.098,112.098,112.09,112.09,15.42,False
'2018-12-28T22:26:00',112.058,112.059,112.051,112.051,12.99,112.091,112.091,112.083,112.083,15.36,False
'2018-12-28T22:27:00',112.049,112.05,112.048,112.049,12.62,112.08,112.082,112.079,112.08,13.23,True
'2018-12-28T22:28:00',112.05,112.052,112.049,112.052,6.25,112.08,112.084,112.08,112.084,9.24,False
'2018-12-28T22:29:00',112.048,112.055,112.013,112.029,83.22,112.079,112.083,112.046,112.058,91.23,False
'2018-12-28T22:30:00',112.03,112.03,112.026,112.027,22.86,112.058,112.06,112.057,112.06,19.0,True
'2018-12-28T22:31:00',112.027,112.042,112.027,112.042,24.48,112.059,112.073,112.059,112.072,21.55,True
'2018-12-28T22:32:00',112.042,112.054,112.042,112.048,15.5,112.073,112.083,112.072,112.082,15.67,True
'2018-12-28T22:33:00',112.05,112.055,112.05,112.051,10.62,112.086,112.086,112.082,112.084,12.36,True
'2018-12-28T22:34:00',112.052,112.056,112.049,112.056,13.75,112.085,112.091,112.079,112.091,18.22,False
'2018-12-28T22:35:00',112.054,112.054,112.05,112.051,21.62,112.09,112.09,112.083,112.084,19.1,False
'2018-12-28T22:36:00',112.051,112.051,112.037,112.037,19.5,112.084,112.084,112.07,112.072,24.22,True
'2018-12-28T22:37:00',112.041,112.062,112.04,112.061,30.17,112.072,112.098,112.072,112.098,27.49,True
'2018-12-28T22:38:00',112.062,112.063,112.06,112.063,7.62,112.098,112.098,112.097,112.097,8.37,True
'2018-12-28T22:39:00',112.065,112.073,112.065,112.073,37.6,112.098,112.11,112.098,112.11,32.48,False
'2018-12-28T22:40:00',112.074,112.075,112.063,112.063,32.0,112.108,112.11,112.097,112.097,31.48,True
'2018-12-28T22:41:00',112.062,112.069,112.062,112.069,16.24,112.099,112.105,112.098,112.102,18.93,False
'2018-12-28T22:42:00',112.068,112.072,112.065,112.065,15.74,112.099,112.105,112.099,112.1,18.75,True
'2018-12-28T22:43:00',112.065,112.066,112.059,112.066,13.75,112.1,112.101,112.091,112.101,15.87,True
'2018-12-28T22:44:00',112.067,112.071,112.066,112.066,11.37,112.101,112.104,112.098,112.102,14.61,True
'2018-12-28T22:45:00',112.066,112.085,112.066,112.083,40.1,112.102,112.119,112.102,112.116,49.16,True
'2018-12-28T22:46:00',112.083,112.112,112.083,112.112,39.5,112.114,112.146,112.114,112.146,39.31,False
'2018-12-28T22:47:00',112.111,112.111,112.107,112.107,36.6,112.146,112.146,112.14,112.143,22.23,True
'2018-12-28T22:48:00',112.109,112.119,112.108,112.108,27.53,112.144,112.154,112.144,112.145,29.61,True
'2018-12-28T22:49:00',112.113,112.12,112.113,112.12,8.75,112.145,112.156,112.145,112.156,9.25,True
'2018-12-28T22:50:00',112.12,112.132,112.117,112.13,20.36,112.156,112.166,112.154,112.166,21.36,False
'2018-12-28T22:51:00',112.129,112.13,112.113,112.114,18.68,112.166,112.166,112.15,112.15,22.75,True
'2018-12-28T22:52:00',112.118,112.13,112.118,112.124,26.87,112.154,112.167,112.154,112.159,23.25,False
'2018-12-28T22:53:00',112.124,112.124,112.109,112.111,12.12,112.159,112.159,112.146,112.148,11.25,False
'2018-12-28T22:54:00',112.111,112.111,112.101,112.101,20.1,112.146,112.151,112.139,112.151,21.17,False
'2018-12-28T22:55:00',112.095,112.102,112.09,112.092,22.25,112.149,112.155,112.137,112.142,26.75,False
'2018-12-28T22:56:00',112.089,112.092,112.078,112.082,24.25,112.138,112.149,112.138,112.146,24.75,False
'2018-12-28T22:57:00',112.081,112.082,112.073,112.074,23.0,112.149,112.153,112.138,112.139,22.44,False
'2018-12-28T22:58:00',112.073,112.086,112.061,112.062,38.75,112.148,112.154,112.142,112.142,40.37,False
'2018-12-28T22:59:00',112.062,112.062,112.033,112.037,31.24,112.143,112.146,112.122,112.139,29.75,False
'2018-12-30T23:00:00',112.037,112.037,112.037,112.037,0.0,112.139,112.139,112.139,112.139,0.0,False
'2018-12-30T23:01:00',112.037,112.037,112.037,112.037,0.0,112.139,112.139,112.139,112.139,0.0,False
'2018-12-30T23:02:00',112.037,112.037,112.037,112.037,0.0,112.139,112.139,112.139,112.139,0.0,False
'2018-12-30T23:03:00',112.037,112.037,112.037,112.037,0.0,112.139,112.139,112.139,112.139,0.0,False
'2018-12-30T23:04:00',112.037,112.037,112.037,112.037,0.0,112.139,112.139,112.139,112.139,0.0,False
'2018-12-30T23:05:00',112.037,112.037,112.037,112.037,0.0,112.139,112.139,112.139,112.139,0.0,False
'2018-12-30T23:06:00',111.938,111.938,111.904,111.931,3.5,112.348,112.348,112.332,112.332,4.0,False
'2018-12-30T23:07:00',111.909,111.91,111.909,111.909,3.0,112.34,112.34,112.339,112.34,3.0,True
'2018-12-30T23:08:00',111.91,111.91,111.909,111.91,5.0,112.339,112.34,112.339,112.339,5.0,True
'2018-12-30T23:09:00',111.912,111.912,111.911,111.912,5.0,112.343,112.344,112.343,112.343,5.5,False
'2018-12-30T23:10:00',111.911,111.912,111.911,111.911,7.0,112.343,112.344,112.343,112.343,8.0,True
'2018-12-30T23:11:00',111.907,111.914,111.901,111.914,8.5,112.34,112.343,112.32,112.343,10.0,True
'2018-12-30T23:12:00',111.912,111.957,111.905,111.957,10.5,112.343,112.343,112.299,112.341,11.25,True
'2018-12-30T23:13:00',111.957,111.957,111.944,111.956,7.0,112.329,112.352,112.283,112.352,9.0,False
'2018-12-30T23:14:00',111.927,111.927,111.927,111.927,1.0,112.35,112.35,112.35,112.35,1.0,True
'2018-12-30T23:15:00',111.927,111.963,111.906,111.958,14.94,112.317,112.359,112.094,112.352,15.92,True
'2018-12-30T23:16:00',112.01,112.01,112.005,112.005,5.25,112.437,112.437,112.363,112.364,6.11,False
'2018-12-30T23:17:00',112.005,112.152,111.961,111.961,16.62,112.353,112.376,112.281,112.353,13.69,True
'2018-12-30T23:18:00',111.961,112.073,111.961,112.073,8.75,112.354,112.354,112.17,112.195,10.68,True
'2018-12-30T23:19:00',112.073,112.086,112.073,112.086,3.75,112.195,112.196,112.195,112.196,5.0,False
'2018-12-30T23:20:00',112.086,112.09,112.038,112.042,15.75,112.195,112.196,112.176,112.179,20.0,True
'2018-12-30T23:21:00',112.041,112.046,112.039,112.042,7.0,112.18,112.184,112.175,112.181,7.0,False
'2018-12-30T23:22:00',112.022,112.039,112.022,112.039,13.48,112.196,112.196,112.177,112.177,13.0,False
'2018-12-30T23:23:00',112.042,112.043,112.022,112.022,18.0,112.181,112.182,112.131,112.153,17.75,True
'2018-12-30T23:24:00',112.023,112.057,112.022,112.057,16.61,112.153,112.18,112.153,112.18,12.5,True
'2018-12-30T23:25:00',112.066,112.102,112.054,112.066,118.87,112.181,112.203,112.175,112.185,130.25,False
'2018-12-30T23:26:00',112.059,112.066,112.055,112.059,241.75,112.18,112.186,112.175,112.18,270.25,False
'2018-12-30T23:27:00',112.065,112.067,112.053,112.055,249.25,112.186,112.187,112.173,112.174,278.25,True
'2018-12-30T23:28:00',112.067,112.067,112.053,112.066,246.25,112.186,112.187,112.173,112.185,253.75,False
'2018-12-30T23:29:00',112.053,112.066,112.053,112.056,246.5,112.174,112.186,112.173,112.177,272.25,False
'2018-12-30T23:30:00',112.064,112.064,112.045,112.053,171.25,112.183,112.204,112.176,112.183,206.75,True
'2018-12-30T23:31:00',112.057,112.057,112.05,112.056,66.5,112.186,112.187,112.181,112.187,85.0,False
'2018-12-30T23:32:00',112.052,112.058,112.05,112.056,173.5,112.183,112.189,112.181,112.187,214.0,False
'2018-12-30T23:33:00',112.053,112.065,112.023,112.033,480.39,112.184,112.187,112.15,112.165,284.25,True
'2018-12-30T23:34:00',112.033,112.07,112.024,112.035,239.9,112.165,112.167,112.155,112.165,215.75,False
'2018-12-30T23:35:00',112.035,112.07,112.023,112.038,573.96,112.165,112.169,112.133,112.143,478.75,True
'2018-12-30T23:36:00',112.025,112.067,112.023,112.049,274.39,112.16,112.176,112.141,112.163,204.87,True
'2018-12-30T23:37:00',112.049,112.052,112.043,112.044,17.69,112.163,112.179,112.158,112.176,19.75,True
'2018-12-30T23:38:00',112.044,112.054,112.042,112.051,218.94,112.176,112.179,112.166,112.173,212.34,False
'2018-12-30T23:39:00',112.053,112.054,112.04,112.043,127.75,112.177,112.177,112.162,112.167,119.51,False
'2018-12-30T23:40:00',112.043,112.049,112.04,112.043,67.5,112.167,112.171,112.162,112.165,62.25,True
'2018-12-30T23:41:00',112.043,112.055,112.023,112.05,136.75,112.165,112.177,112.144,112.172,143.69,False
'2018-12-30T23:42:00',112.054,112.056,112.042,112.047,338.5,112.178,112.179,112.166,112.169,414.0,True
'2018-12-30T23:43:00',112.047,112.073,112.043,112.069,47.75,112.169,112.195,112.165,112.185,56.62,False
'2018-12-30T23:44:00',112.069,112.073,112.033,112.056,191.35,112.186,112.193,112.142,112.187,206.63,True
'2018-12-30T23:45:00',112.056,112.079,112.056,112.07,277.25,112.187,112.193,112.164,112.192,506.45,False
'2018-12-30T23:46:00',112.07,112.074,112.06,112.06,254.19,112.192,112.203,112.166,112.191,393.39,True
'2018-12-30T23:47:00',112.06,112.065,112.06,112.062,99.94,112.191,112.196,112.19,112.191,125.0,False
'2018-12-30T23:48:00',112.065,112.065,112.06,112.061,46.0,112.194,112.195,112.191,112.192,57.5,True
'2018-12-30T23:49:00',112.061,112.066,112.061,112.063,46.0,112.192,112.195,112.191,112.192,57.5,False
'2018-12-30T23:50:00',112.063,112.066,112.062,112.062,41.0,112.192,112.196,112.192,112.193,51.25,False
'2018-12-30T23:51:00',112.065,112.066,112.048,112.048,149.19,112.196,112.196,112.168,112.18,182.94,False
'2018-12-30T23:52:00',112.048,112.053,112.046,112.046,122.44,112.18,112.184,112.175,112.177,122.5,True
'2018-12-30T23:53:00',112.05,112.058,111.997,112.056,149.5,112.18,112.185,112.133,112.158,164.08,False
'2018-12-30T23:54:00',112.053,112.058,112.052,112.052,26.75,112.154,112.159,112.154,112.155,36.25,False
'2018-12-30T23:55:00',112.052,112.055,112.05,112.05,17.5,112.155,112.157,112.153,112.153,21.5,True
'2018-12-30T23:56:00',112.05,112.051,112.031,112.051,142.25,112.153,112.154,112.133,112.154,161.7,False
'2018-12-30T23:57:00',112.051,112.056,112.032,112.047,61.75,112.154,112.154,112.131,112.146,73.25,True
'2018-12-30T23:58:00',112.044,112.054,112.034,112.054,44.5,112.144,112.152,112.134,112.151,50.75,False
'2018-12-30T23:59:00',112.054,112.054,112.047,112.049,31.75,112.151,112.151,112.144,112.146,38.25,True
'2018-12-31T00:00:00',112.046,112.113,112.045,112.113,86.99,112.146,112.185,112.137,112.185,100.56,True
'2018-12-31T00:01:00',112.107,112.139,112.103,112.138,52.06,112.189,112.192,112.15,112.192,58.42,True
'2018-12-31T00:02:00',112.143,112.156,112.143,112.148,27.49,112.195,112.211,112.181,112.181,23.87,True
'2018-12-31T00:03:00',112.149,112.155,112.141,112.15,90.17,112.182,112.193,112.171,112.179,80.48,False
'2018-12-31T00:04:00',112.149,112.151,112.132,112.143,97.96,112.178,112.181,112.17,112.178,83.04,False
'2018-12-31T00:05:00',112.137,112.142,112.127,112.127,129.76,112.175,112.175,112.158,112.17,134.2,True
'2018-12-31T00:06:00',112.127,112.128,112.127,112.128,10.25,112.171,112.171,112.17,112.171,11.12,False
'2018-12-31T00:07:00',112.129,112.13,112.105,112.112,124.44,112.17,112.17,112.146,112.152,122.33,True
'2018-12-31T00:08:00',112.111,112.133,112.111,112.133,43.31,112.151,112.17,112.151,112.164,46.56,False
'2018-12-31T00:09:00',112.131,112.134,112.129,112.13,36.87,112.164,112.166,112.161,112.161,50.71,True
'2018-12-31T00:10:00',112.133,112.143,112.118,112.14,135.12,112.161,112.172,112.156,112.169,241.58,False
'2018-12-31T00:11:00',112.141,112.142,112.121,112.14,152.95,112.169,112.169,112.159,112.169,254.35,False
'2018-12-31T00:12:00',112.138,112.14,112.121,112.135,127.62,112.169,112.17,112.155,112.163,215.92,False
'2018-12-31T00:13:00',112.135,112.14,112.118,112.119,33.75,112.163,112.172,112.162,112.166,46.35,True
'2018-12-31T00:14:00',112.121,112.137,112.111,112.127,31.5,112.165,112.174,112.158,112.174,48.72,True
'2018-12-31T00:15:00',112.124,112.141,112.124,112.139,49.25,112.166,112.166,112.162,112.164,67.57,False
'2018-12-31T00:16:00',112.139,112.145,112.124,112.13,78.5,112.163,112.166,112.162,112.162,110.1,True
'2018-12-31T00:17:00',112.133,112.134,112.127,112.132,43.93,112.162,112.172,112.162,112.172,45.74,True
'2018-12-31T00:18:00',112.137,112.14,112.129,112.14,93.12,112.173,112.174,112.165,112.171,118.88,True
'2018-12-31T00:19:00',112.14,112.148,112.135,112.144,71.05,112.172,112.187,112.17,112.183,90.56,False
'2018-12-31T00:20:00',112.145,112.145,112.134,112.14,42.12,112.182,112.182,112.174,112.181,63.05,True
'2018-12-31T00:21:00',112.143,112.146,112.138,112.141,33.0,112.182,112.183,112.181,112.182,76.93,True
'2018-12-31T00:22:00',112.147,112.147,112.142,112.143,13.86,112.182,112.194,112.182,112.19,21.48,False
'2018-12-31T00:23:00',112.144,112.151,112.142,112.142,18.75,112.19,112.191,112.184,112.185,21.72,True
'2018-12-31T00:24:00',112.14,112.156,112.133,112.145,17.56,112.179,112.198,112.178,112.198,18.99,True
'2018-12-31T00:25:00',112.146,112.157,112.141,112.154,50.96,112.198,112.204,112.187,112.203,63.44,True
'2018-12-31T00:26:00',112.155,112.164,112.155,112.16,15.61,112.203,112.208,112.198,112.206,15.48,True
'2018-12-31T00:27:00',112.159,112.195,112.157,112.195,50.7,112.204,112.213,112.199,112.213,54.97,False
'2018-12-31T00:28:00',112.194,112.194,112.171,112.177,36.45,112.224,112.234,112.224,112.227,34.86,True
'2018-12-31T00:29:00',112.183,112.184,112.178,112.18,22.5,112.227,112.228,112.224,112.224,25.61,True
'2018-12-31T00:30:00',112.18,112.203,112.177,112.202,170.78,112.226,112.256,112.222,112.255,147.12,False
'2018-12-31T00:31:00',112.2,112.204,112.199,112.201,19.1,112.255,112.255,112.25,112.254,16.09,False
'2018-12-31T00:32:00',112.197,112.199,112.184,112.185,26.6,112.25,112.252,112.237,112.239,22.42,False
'2018-12-31T00:33:00',112.182,112.194,112.18,112.188,94.19,112.237,112.237,112.219,112.225,90.49,False
'2018-12-31T00:34:00',112.188,112.194,112.162,112.17,109.56,112.225,112.23,112.202,112.223,94.61,False
'2018-12-31T00:35:00',112.171,112.179,112.169,112.172,110.9,112.224,112.225,112.214,112.215,123.27,False
'2018-12-31T00:36:00',112.171,112.177,112.167,112.172,138.5,112.215,112.215,112.207,112.209,152.15,True
'2018-12-31T00:37:00',112.171,112.183,112.17,112.179,113.48,112.21,112.221,112.209,112.218,141.02,False
'2018-12-31T00:38:00',112.178,112.182,112.17,112.17,115.33,112.219,112.22,112.194,112.195,139.29,False
'2018-12-31T00:39:00',112.169,112.169,112.158,112.159,129.94,112.193,112.206,112.189,112.198,173.35,True
'2018-12-31T00:40:00',112.16,112.163,112.16,112.161,11.25,112.198,112.2,112.198,112.198,17.03,False
'2018-12-31T00:41:00',112.16,112.162,112.13,112.13,94.87,112.198,112.198,112.166,112.17,82.55,True
'2018-12-31T00:42:00',112.134,112.14,112.131,112.131,43.95,112.17,112.177,112.17,112.17,61.07,True
'2018-12-31T00:43:00',112.128,112.132,112.128,112.132,10.62,112.17,112.171,112.17,112.17,14.35,True
'2018-12-31T00:44:00',112.133,112.144,112.132,112.141,48.11,112.171,112.184,112.17,112.178,65.34,True
'2018-12-31T00:45:00',112.141,112.151,112.138,112.149,183.02,112.176,112.181,112.172,112.181,221.74,False
'2018-12-31T00:46:00',112.149,112.154,112.143,112.144,57.69,112.182,112.185,112.17,112.172,68.53,False
'2018-12-31T00:47:00',112.143,112.143,112.137,112.137,34.5,112.172,112.172,112.164,112.165,45.09,False
'2018-12-31T00:48:00',112.132,112.132,112.117,112.126,51.0,112.164,112.164,112.145,112.159,50.21,True
'2018-12-31T00:49:00',112.126,112.17,112.126,112.148,172.17,112.159,112.204,112.159,112.185,156.56,False
'2018-12-31T00:50:00',112.148,112.15,112.143,112.143,48.1,112.187,112.187,112.176,112.176,61.73,False
'2018-12-31T00:51:00',112.14,112.142,112.113,112.137,133.72,112.177,112.178,112.147,112.173,123.69,True
'2018-12-31T00:52:00',112.142,112.148,112.127,112.145,53.62,112.173,112.181,112.167,112.178,59.87,True
'2018-12-31T00:53:00',112.144,112.163,112.143,112.161,42.58,112.178,112.199,112.178,112.193,45.1,True
'2018-12-31T00:54:00',112.159,112.184,112.156,112.181,104.2,112.193,112.218,112.188,112.214,77.25,False
'2018-12-31T00:55:00',112.179,112.186,112.176,112.18,45.42,112.216,112.218,112.208,112.214,41.56,False
'2018-12-31T00:56:00',112.181,112.182,112.177,112.177,25.5,112.214,112.217,112.208,112.209,24.14,False
'2018-12-31T00:57:00',112.175,112.177,112.175,112.176,20.36,112.209,112.209,112.207,112.208,28.08,False
'2018-12-31T00:58:00',112.177,112.179,112.169,112.169,39.45,112.206,112.206,112.198,112.2,36.73,False
'2018-12-31T00:59:00',112.171,112.172,112.154,112.157,85.04,112.2,112.201,112.185,112.188,97.01,False
'2018-12-31T01:00:00',112.158,112.169,112.142,112.154,227.2,112.187,112.199,112.171,112.181,171.13,True
'2018-12-31T01:01:00',112.154,112.17,112.147,112.16,155.74,112.181,112.196,112.174,112.189,163.88,True
'2018-12-31T01:02:00',112.162,112.174,112.16,112.172,146.04,112.191,112.202,112.191,112.2,198.23,False
'2018-12-31T01:03:00',112.172,112.172,112.159,112.159,19.79,112.2,112.2,112.186,112.188,18.83,False
'2018-12-31T01:04:00',112.158,112.158,112.147,112.15,39.94,112.187,112.187,112.176,112.179,39.95,False
'2018-12-31T01:05:00',112.152,112.152,112.143,112.149,32.01,112.178,112.179,112.171,112.179,31.66,True
'2018-12-31T01:06:00',112.149,112.156,112.14,112.156,87.89,112.177,112.184,112.169,112.184,78.09,False
'2018-12-31T01:07:00',112.158,112.158,112.142,112.145,23.42,112.186,112.186,112.171,112.172,29.53,False
'2018-12-31T01:08:00',112.146,112.146,112.135,112.137,23.9,112.172,112.174,112.166,112.166,25.9,True
'2018-12-31T01:09:00',112.137,112.158,112.137,112.158,49.52,112.168,112.187,112.168,112.187,73.17,True
'2018-12-31T01:10:00',112.158,112.182,112.155,112.165,89.62,112.188,112.209,112.185,112.192,124.27,True
'2018-12-31T01:11:00',112.173,112.174,112.172,112.174,23.11,112.199,112.203,112.199,112.203,23.07,True
'2018-12-31T01:12:00',112.174,112.181,112.169,112.181,43.54,112.203,112.209,112.198,112.209,64.76,False
'2018-12-31T01:13:00',112.183,112.191,112.173,112.174,35.25,112.21,112.216,112.199,112.199,36.52,True
'2018-12-31T01:14:00',112.174,112.188,112.174,112.187,42.59,112.199,112.211,112.199,112.209,57.62,False
'2018-12-31T01:15:00',112.187,112.187,112.173,112.173,36.39,112.207,112.207,112.196,112.198,48.67,False
'2018-12-31T01:16:00',112.171,112.176,112.169,112.171,34.31,112.198,112.198,112.191,112.191,36.68,False
'2018-12-31T01:17:00',112.17,112.173,112.166,112.167,37.74,112.191,112.192,112.188,112.188,32.04,True
'2018-12-31T01:18:00',112.167,112.194,112.167,112.193,51.54,112.191,112.214,112.191,112.214,52.42,True
'2018-12-31T01:19:00',112.192,112.202,112.191,112.199,15.0,112.214,112.221,112.214,112.221,14.12,False
'2018-12-31T01:20:00',112.199,112.199,112.188,112.188,8.75,112.22,112.22,112.211,112.211,11.12,False
'2018-12-31T01:21:00',112.188,112.198,112.187,112.187,23.14,112.212,112.216,112.21,112.21,31.72,False
'2018-12-31T01:22:00',112.187,112.187,112.181,112.182,20.22,112.21,112.21,112.203,112.205,27.75,True
'2018-12-31T01:23:00',112.182,112.186,112.18,112.185,25.94,112.203,112.208,112.196,112.208,36.91,False
'2018-12-31T01:24:00',112.186,112.199,112.18,112.18,40.0,112.207,112.219,112.2,112.2,51.19,True
'2018-12-31T01:25:00',112.178,112.208,112.176,112.208,52.05,112.201,112.23,112.198,112.23,49.48,False
'2018-12-31T01:26:00',112.21,112.212,112.198,112.198,13.25,112.231,112.231,112.221,112.221,17.1,False
'2018-12-31T01:27:00',112.201,112.201,112.198,112.198,6.75,112.222,112.222,112.219,112.219,7.25,False
'2018-12-31T01:28:00',112.2,112.2,112.195,112.198,26.0,112.219,112.222,112.217,112.219,37.93,True
'2018-12-31T01:29:00',112.2,112.21,112.2,112.209,25.37,112.223,112.234,112.223,112.233,29.84,False
'2018-12-31T01:30:00',112.21,112.211,112.206,112.21,11.37,112.233,112.233,112.229,112.231,14.37,True
'2018-12-31T01:31:00',112.209,112.211,112.209,112.209,13.5,112.231,112.234,112.231,112.233,21.35,True
'2018-12-31T01:32:00',112.213,112.216,112.212,112.216,19.87,112.233,112.236,112.233,112.235,31.32,True
'2018-12-31T01:33:00',112.215,112.231,112.215,112.229,40.35,112.235,112.249,112.235,112.248,61.64,True
'2018-12-31T01:34:00',112.229,112.235,112.227,112.228,31.5,112.249,112.253,112.249,112.251,43.19,True
'2018-12-31T01:35:00',112.233,112.249,112.233,112.245,34.18,112.253,112.271,112.253,112.267,40.42,True
'2018-12-31T01:36:00',112.245,112.26,112.235,112.249,57.16,112.268,112.279,112.257,112.272,63.43,True
'2018-12-31T01:37:00',112.251,112.269,112.251,112.268,46.74,112.273,112.286,112.272,112.286,80.58,False
'2018-12-31T01:38:00',112.267,112.269,112.263,112.266,51.0,112.286,112.286,112.281,112.285,73.25,False
'2018-12-31T01:39:00',112.266,112.268,112.256,112.258,38.25,112.285,112.285,112.278,112.278,50.5,True
'2018-12-31T01:40:00',112.259,112.271,112.259,112.268,30.5,112.278,112.29,112.278,112.289,41.53,True
'2018-12-31T01:41:00',112.268,112.279,112.268,112.271,34.46,112.289,112.301,112.289,112.294,40.1,False
'2018-12-31T01:42:00',112.272,112.273,112.268,112.272,24.64,112.292,112.293,112.29,112.29,31.77,False
'2018-12-31T01:43:00',112.271,112.272,112.261,112.262,43.94,112.29,112.294,112.282,112.282,69.48,False
'2018-12-31T01:44:00',112.261,112.263,112.25,112.25,21.87,112.282,112.282,112.272,112.274,28.71,False
'2018-12-31T01:45:00',112.251,112.252,112.236,112.243,23.25,112.274,112.274,112.259,112.267,25.75,False
'2018-12-31T01:46:00',112.242,112.243,112.242,112.242,4.75,112.266,112.267,112.266,112.266,5.71,False
'2018-12-31T01:47:00',112.242,112.242,112.219,112.219,49.16,112.266,112.266,112.239,112.239,57.81,False
'2018-12-31T01:48:00',112.219,112.219,112.209,112.214,30.87,112.239,112.239,112.231,112.234,48.02,True
'2018-12-31T01:49:00',112.217,112.222,112.207,112.222,27.5,112.235,112.243,112.23,112.243,33.59,True
'2018-12-31T01:50:00',112.221,112.224,112.217,112.224,16.12,112.243,112.247,112.24,112.247,17.76,True
'2018-12-31T01:51:00',112.223,112.23,112.222,112.228,38.55,112.246,112.251,112.243,112.25,38.83,True
'2018-12-31T01:52:00',112.225,112.233,112.223,112.233,17.99,112.247,112.254,112.247,112.254,20.84,True
'2018-12-31T01:53:00',112.23,112.241,112.229,112.239,15.95,112.253,112.263,112.253,112.259,16.65,True
'2018-12-31T01:54:00',112.236,112.24,112.232,112.24,11.99,112.255,112.261,112.255,112.261,15.5,False
'2018-12-31T01:55:00',112.242,112.243,112.222,112.224,30.75,112.265,112.266,112.247,112.248,38.04,False
'2018-12-31T01:56:00',112.223,112.223,112.21,112.22,20.84,112.247,112.247,112.235,112.24,33.37,False
'2018-12-31T01:57:00',112.219,112.221,112.207,112.207,28.48,112.24,112.241,112.228,112.229,25.85,False
'2018-12-31T01:58:00',112.203,112.206,112.201,112.203,16.6,112.227,112.229,112.225,112.228,18.39,True
'2018-12-31T01:59:00',112.205,112.211,112.205,112.209,28.06,112.23,112.23,112.23,112.23,22.48,True
'2018-12-31T02:00:00',112.211,112.218,112.209,112.211,12.77,112.23,112.234,112.23,112.233,13.75,True
'2018-12-31T02:01:00',112.215,112.243,112.21,112.243,52.84,112.233,112.266,112.233,112.266,58.18,False
'2018-12-31T02:02:00',112.243,112.248,112.228,112.233,30.25,112.266,112.266,112.249,112.254,47.32,False
'2018-12-31T02:03:00',112.236,112.236,112.218,112.218,38.94,112.253,112.253,112.238,112.238,60.47,True
'2018-12-31T02:04:00',112.219,112.227,112.219,112.223,47.59,112.238,112.243,112.236,112.243,82.8,False
'2018-12-31T02:05:00',112.225,112.226,112.221,112.221,24.0,112.241,112.243,112.241,112.241,48.34,True
'2018-12-31T02:06:00',112.221,112.226,112.22,112.226,44.43,112.242,112.246,112.241,112.246,60.74,True
'2018-12-31T02:07:00',112.226,112.243,112.226,112.228,40.87,112.246,112.262,112.246,112.248,53.68,False
'2018-12-31T02:08:00',112.226,112.23,112.215,112.217,48.46,112.248,112.248,112.235,112.235,65.57,False
'2018-12-31T02:09:00',112.214,112.215,112.194,112.201,28.06,112.235,112.235,112.216,112.221,32.26,True
'2018-12-31T02:10:00',112.2,112.221,112.2,112.213,40.55,112.221,112.238,112.221,112.234,45.99,False
'2018-12-31T02:11:00',112.212,112.212,112.205,112.205,15.1,112.23,112.233,112.225,112.225,15.51,False
'2018-12-31T02:12:00',112.202,112.203,112.2,112.203,6.67,112.225,112.225,112.223,112.223,7.5,False
'2018-12-31T02:13:00',112.205,112.205,112.188,112.191,13.75,112.222,112.222,112.209,112.21,17.68,False
'2018-12-31T02:14:00',112.188,112.19,112.187,112.19,5.3,112.21,112.21,112.21,112.21,5.12,False
'2018-12-31T02:15:00',112.189,112.189,112.187,112.189,21.45,112.21,112.211,112.208,112.21,20.78,True
'2018-12-31T02:16:00',112.195,112.201,112.195,112.199,16.97,112.213,112.222,112.213,112.222,24.36,True
'2018-12-31T02:17:00',112.202,112.207,112.199,112.202,15.0,112.222,112.223,112.218,112.22,20.48,False
'2018-12-31T02:18:00',112.198,112.203,112.198,112.2,16.25,112.218,112.223,112.216,112.223,19.68,True
'2018-12-31T02:19:00',112.2,112.205,112.199,112.202,23.37,112.224,112.224,112.221,112.221,16.85,True
'2018-12-31T02:20:00',112.204,112.207,112.201,112.205,16.75,112.223,112.224,112.222,112.223,21.01,False
'2018-12-31T02:21:00',112.205,112.206,112.177,112.195,48.89,112.223,112.223,112.2,112.215,51.12,True
'2018-12-31T02:22:00',112.195,112.203,112.195,112.198,18.35,112.215,112.222,112.215,112.22,21.09,False
'2018-12-31T02:23:00',112.199,112.204,112.193,112.194,32.02,112.22,112.225,112.214,112.215,33.1,False
'2018-12-31T02:24:00',112.194,112.194,112.185,112.186,13.35,112.214,112.215,112.208,112.208,12.7,False
'2018-12-31T02:25:00',112.19,112.19,112.179,112.182,23.15,112.208,112.208,112.201,112.203,30.46,True
'2018-12-31T02:26:00',112.181,112.191,112.181,112.191,22.15,112.203,112.211,112.203,112.211,22.14,True
'2018-12-31T02:27:00',112.189,112.196,112.183,112.192,28.01,112.212,112.218,112.207,112.214,33.73,False
'2018-12-31T02:28:00',112.192,112.194,112.188,112.191,22.12,112.213,112.215,112.206,112.211,27.73,True
'2018-12-31T02:29:00',112.191,112.202,112.191,112.2,13.75,112.212,112.222,112.21,112.222,18.62,False
'2018-12-31T02:30:00',112.199,112.2,112.185,112.185,44.65,112.222,112.222,112.205,112.206,64.53,False
'2018-12-31T02:31:00',112.185,112.19,112.175,112.183,41.97,112.206,112.212,112.199,112.203,45.75,False
'2018-12-31T02:32:00',112.181,112.185,112.173,112.179,20.89,112.203,112.206,112.194,112.2,24.11,False
'2018-12-31T02:33:00',112.18,112.187,112.176,112.179,29.03,112.201,112.205,112.196,112.2,29.19,True
'2018-12-31T02:34:00',112.18,112.186,112.18,112.185,20.0,112.201,112.207,112.201,112.205,12.43,False
'2018-12-31T02:35:00',112.186,112.186,112.166,112.169,24.83,112.208,112.208,112.188,112.189,31.31,False
'2018-12-31T02:36:00',112.168,112.171,112.167,112.167,7.37,112.189,112.189,112.187,112.187,7.5,True
'2018-12-31T02:37:00',112.165,112.167,112.161,112.167,8.52,112.185,112.19,112.185,112.19,11.11,True
'2018-12-31T02:38:00',112.165,112.169,112.159,112.168,33.8,112.188,112.191,112.181,112.189,46.49,True
'2018-12-31T02:39:00',112.167,112.176,112.161,112.176,49.75,112.189,112.197,112.182,112.197,70.78,False
'2018-12-31T02:40:00',112.176,112.176,112.151,112.162,54.36,112.196,112.196,112.173,112.182,49.49,True
'2018-12-31T02:41:00',112.161,112.17,112.16,112.17,24.96,112.181,112.191,112.181,112.189,23.07,False
'2018-12-31T02:42:00',112.171,112.171,112.165,112.168,21.39,112.192,112.192,112.186,112.188,27.33,False
'2018-12-31T02:43:00',112.169,112.169,112.165,112.165,9.24,112.189,112.19,112.187,112.187,9.22,True
'2018-12-31T02:44:00',112.166,112.175,112.155,112.169,38.63,112.187,112.195,112.174,112.191,39.57,False
'2018-12-31T02:45:00',112.17,112.17,112.144,112.163,47.3,112.189,112.189,112.165,112.184,35.89,False
'2018-12-31T02:46:00',112.164,112.164,112.157,112.157,10.49,112.182,112.182,112.179,112.179,11.25,True
'2018-12-31T02:47:00',112.16,112.174,112.16,112.166,19.29,112.18,112.192,112.179,112.188,22.85,False
'2018-12-31T02:48:00',112.167,112.167,112.15,112.159,61.99,112.187,112.187,112.168,112.174,58.54,True
'2018-12-31T02:49:00',112.158,112.17,112.158,112.161,31.4,112.174,112.186,112.174,112.178,38.0,True
'2018-12-31T02:50:00',112.161,112.173,112.157,112.171,32.45,112.181,112.192,112.175,112.192,37.55,True
'2018-12-31T02:51:00',112.173,112.188,112.173,112.187,54.37,112.191,112.203,112.191,112.202,56.39,False
'2018-12-31T02:52:00',112.187,112.193,112.183,112.186,38.8,112.204,112.208,112.201,112.201,45.32,True
'2018-12-31T02:53:00',112.187,112.188,112.177,112.185,41.62,112.201,112.204,112.196,112.204,50.61,False
'2018-12-31T02:54:00',112.186,112.186,112.171,112.173,49.01,112.202,112.205,112.19,112.193,64.44,True
'2018-12-31T02:55:00',112.173,112.191,112.171,112.188,36.72,112.193,112.213,112.192,112.21,36.79,False
'2018-12-31T02:56:00',112.186,112.19,112.182,112.182,24.31,112.206,112.212,112.204,112.204,26.21,True
'2018-12-31T02:57:00',112.181,112.202,112.181,112.199,50.35,112.204,112.221,112.204,112.217,53.01,False
'2018-12-31T02:58:00',112.198,112.199,112.186,112.186,40.59,112.217,112.217,112.206,112.207,42.16,False
'2018-12-31T02:59:00',112.189,112.193,112.184,112.185,44.32,112.205,112.212,112.203,112.204,54.41,True
'2018-12-31T03:00:00',112.185,112.209,112.185,112.202,78.48,112.204,112.224,112.204,112.22,92.48,True
'2018-12-31T03:01:00',112.201,112.207,112.198,112.202,23.2,112.217,112.224,112.217,112.221,28.5,True
'2018-12-31T03:02:00',112.202,112.215,112.193,112.214,40.72,112.218,112.234,112.212,112.234,46.96,True
'2018-12-31T03:03:00',112.215,112.234,112.215,112.231,36.5,112.233,112.251,112.233,112.248,50.6,True
'2018-12-31T03:04:00',112.232,112.244,112.228,112.24,116.6,112.248,112.261,112.245,112.256,158.13,False
'2018-12-31T03:05:00',112.239,112.244,112.236,112.24,72.0,112.256,112.26,112.253,112.255,111.86,True
'2018-12-31T03:06:00',112.239,112.245,112.237,112.244,21.92,112.256,112.261,112.252,112.259,26.98,False
'2018-12-31T03:07:00',112.242,112.244,112.232,112.243,45.1,112.259,112.261,112.25,112.261,56.67,False
'2018-12-31T03:08:00',112.244,112.244,112.227,112.238,31.25,112.262,112.262,112.244,112.255,50.53,True
'2018-12-31T03:09:00',112.237,112.241,112.236,112.24,29.75,112.255,112.257,112.252,112.256,51.97,False
'2018-12-31T03:10:00',112.24,112.241,112.232,112.238,30.75,112.256,112.256,112.249,112.256,55.21,True
'2018-12-31T03:11:00',112.239,112.247,112.239,112.247,16.35,112.255,112.264,112.255,112.264,25.85,True
'2018-12-31T03:12:00',112.248,112.249,112.24,112.249,25.79,112.266,112.267,112.26,112.267,23.62,True
'2018-12-31T03:13:00',112.249,112.257,112.238,112.251,51.95,112.267,112.273,112.256,112.271,56.23,True
'2018-12-31T03:14:00',112.25,112.264,112.249,112.252,55.25,112.271,112.284,112.269,112.27,67.2,False
'2018-12-31T03:15:00',112.252,112.252,112.249,112.251,11.22,112.27,112.27,112.269,112.27,12.5,False
'2018-12-31T03:16:00',112.249,112.255,112.245,112.245,25.8,112.269,112.273,112.263,112.265,18.0,True
'2018-12-31T03:17:00',112.246,112.247,112.246,112.247,5.87,112.266,112.267,112.266,112.267,10.37,False
'2018-12-31T03:18:00',112.246,112.246,112.245,112.245,4.77,112.267,112.267,112.265,112.265,4.75,False
'2018-12-31T03:19:00',112.243,112.246,112.239,112.239,14.94,112.263,112.265,112.259,112.259,18.37,False
'2018-12-31T03:20:00',112.241,112.241,112.233,112.234,8.87,112.259,112.259,112.251,112.252,9.0,False
'2018-12-31T03:21:00',112.234,112.234,112.23,112.23,8.0,112.254,112.254,112.247,112.247,8.75,True
'2018-12-31T03:22:00',112.23,112.236,112.223,112.236,23.34,112.248,112.258,112.239,112.258,29.44,False
'2018-12-31T03:23:00',112.241,112.243,112.23,112.234,20.47,112.258,112.262,112.249,112.253,24.49,False
'2018-12-31T03:24:00',112.235,112.235,112.225,112.225,28.04,112.255,112.256,112.244,112.244,31.37,True
'2018-12-31T03:25:00',112.225,112.246,112.225,112.242,88.69,112.243,112.268,112.242,112.265,89.37,False
'2018-12-31T03:26:00',112.243,112.245,112.236,112.24,24.1,112.265,112.267,112.257,112.259,23.55,False
'2018-12-31T03:27:00',112.238,112.238,112.233,112.233,15.47,112.258,112.258,112.253,112.253,14.74,False
'2018-12-31T03:28:00',112.235,112.235,112.229,112.23,14.01,112.253,112.255,112.25,112.252,17.69,False
'2018-12-31T03:29:00',112.229,112.229,112.216,112.217,32.85,112.251,112.251,112.237,112.238,35.44,False
'2018-12-31T03:30:00',112.215,112.215,112.215,112.215,8.46,112.238,112.238,112.238,112.238,4.75,True
'2018-12-31T03:31:00',112.216,112.217,112.216,112.217,2.1,112.238,112.238,112.237,112.237,3.12,True
'2018-12-31T03:32:00',112.217,112.225,112.216,112.224,18.97,112.237,112.244,112.236,112.244,22.92,False
'2018-12-31T03:33:00',112.224,112.225,112.205,112.207,37.83,112.243,112.245,112.223,112.226,38.69,False
'2018-12-31T03:34:00',112.205,112.206,112.197,112.199,48.09,112.227,112.227,112.22,112.221,49.8,False
'2018-12-31T03:35:00',112.199,112.199,112.198,112.198,15.6,112.221,112.221,112.219,112.219,14.94,False
'2018-12-31T03:36:00',112.2,112.2,112.195,112.197,32.91,112.22,112.221,112.215,112.218,32.7,True
'2018-12-31T03:37:00',112.197,112.198,112.197,112.197,11.4,112.218,112.219,112.218,112.219,13.82,False
'2018-12-31T03:38:00',112.197,112.197,112.19,112.19,9.32,112.217,112.217,112.211,112.211,10.56,False
'2018-12-31T03:39:00',112.19,112.191,112.179,112.179,50.63,112.212,112.212,112.198,112.2,54.31,False
'2018-12-31T03:40:00',112.179,112.18,112.178,112.178,14.75,112.199,112.2,112.198,112.2,14.0,True
'2018-12-31T03:41:00',112.179,112.19,112.179,112.19,17.54,112.2,112.211,112.2,112.21,17.54,False
'2018-12-31T03:42:00',112.189,112.189,112.189,112.189,13.47,112.211,112.211,112.209,112.209,6.75,True
'2018-12-31T03:43:00',112.19,112.191,112.19,112.191,2.1,112.211,112.211,112.21,112.21,4.12,True
'2018-12-31T03:44:00',112.191,112.192,112.191,112.192,6.62,112.213,112.213,112.213,112.213,6.95,False
'2018-12-31T03:45:00',112.191,112.192,112.182,112.182,15.82,112.214,112.214,112.204,112.204,12.17,True
'2018-12-31T03:46:00',112.182,112.189,112.181,112.186,20.58,112.206,112.212,112.206,112.209,14.15,True
'2018-12-31T03:47:00',112.189,112.195,112.189,112.195,45.19,112.211,112.218,112.211,112.218,28.81,False
'2018-12-31T03:48:00',112.196,112.199,112.194,112.194,13.79,112.217,112.221,112.217,112.217,11.34,True
'2018-12-31T03:49:00',112.193,112.212,112.19,112.211,91.11,112.216,112.235,112.213,112.234,83.37,True
'2018-12-31T03:50:00',112.212,112.22,112.209,112.215,38.47,112.235,112.242,112.23,112.236,36.06,True
'2018-12-31T03:51:00',112.211,112.229,112.21,112.227,76.99,112.233,112.249,112.232,112.248,55.9,True
'2018-12-31T03:52:00',112.229,112.237,112.229,112.236,28.11,112.25,112.258,112.25,112.258,30.63,True
'2018-12-31T03:53:00',112.236,112.242,112.236,112.239,56.27,112.258,112.264,112.258,112.261,48.23,False
'2018-12-31T03:54:00',112.239,112.24,112.235,112.238,31.41,112.26,112.263,112.255,112.258,37.22,False
'2018-12-31T03:55:00',112.235,112.24,112.235,112.235,20.6,112.257,112.263,112.256,112.256,32.46,True
'2018-12-31T03:56:00',112.234,112.241,112.232,112.238,48.16,112.256,112.263,112.255,112.259,54.94,False
'2018-12-31T03:57:00',112.238,112.238,112.229,112.229,30.23,112.26,112.26,112.248,112.249,32.44,False
'2018-12-31T03:58:00',112.232,112.241,112.221,112.222,37.85,112.25,112.258,112.242,112.242,39.3,False
'2018-12-31T03:59:00',112.22,112.222,112.214,112.222,20.74,112.238,112.243,112.235,112.242,21.0,False
'2018-12-31T04:00:00',112.222,112.222,112.222,112.222,9.55,112.243,112.243,112.242,112.242,10.82,True
'2018-12-31T04:01:00',112.222,112.235,112.222,112.235,23.64,112.242,112.254,112.242,112.252,26.9,False
'2018-12-31T04:02:00',112.235,112.235,112.225,112.225,20.3,112.253,112.253,112.24,112.24,24.88,False
'2018-12-31T04:03:00',112.224,112.224,112.204,112.204,20.54,112.242,112.242,112.225,112.226,25.39,False
'2018-12-31T04:04:00',112.204,112.204,112.195,112.195,14.92,112.223,112.223,112.215,112.215,13.5,False
'2018-12-31T04:05:00',112.202,112.205,112.191,112.191,18.02,112.216,112.223,112.209,112.209,22.57,True
'2018-12-31T04:06:00',112.191,112.198,112.191,112.196,17.84,112.211,112.218,112.21,112.218,22.13,True
'2018-12-31T04:07:00',112.196,112.199,112.193,112.199,17.09,112.217,112.218,112.214,112.218,19.06,False
'2018-12-31T04:08:00',112.199,112.199,112.188,112.188,11.92,112.219,112.219,112.21,112.211,11.95,True
'2018-12-31T04:09:00',112.187,112.2,112.187,112.2,18.19,112.211,112.221,112.211,112.221,19.23,True
'2018-12-31T04:10:00',112.201,112.201,112.195,112.201,17.7,112.222,112.222,112.217,112.221,22.37,False
'2018-12-31T04:11:00',112.2,112.201,112.189,112.189,33.74,112.221,112.221,112.211,112.211,45.69,True
'2018-12-31T04:12:00',112.19,112.207,112.19,112.201,20.8,112.212,112.228,112.212,112.222,18.29,True
'2018-12-31T04:13:00',112.201,112.208,112.196,112.204,42.26,112.223,112.228,112.218,112.225,40.37,False
'2018-12-31T04:14:00',112.204,112.204,112.199,112.199,26.57,112.225,112.225,112.218,112.221,25.32,False
'2018-12-31T04:15:00',112.196,112.199,112.189,112.193,57.85,112.22,112.222,112.21,112.213,51.21,False
'2018-12-31T04:16:00',112.194,112.195,112.19,112.19,23.17,112.215,112.215,112.209,112.209,22.41,True
'2018-12-31T04:17:00',112.188,112.194,112.188,112.193,12.77,112.209,112.215,112.209,112.215,13.0,False
'2018-12-31T04:18:00',112.193,112.195,112.186,112.19,49.35,112.215,112.216,112.208,112.211,52.03,False
'2018-12-31T04:19:00',112.189,112.189,112.182,112.182,31.06,112.209,112.209,112.203,112.206,22.82,True
'2018-12-31T04:20:00',112.187,112.194,112.187,112.189,26.94,112.205,112.216,112.205,112.211,27.1,False
'2018-12-31T04:21:00',112.189,112.19,112.183,112.187,34.62,112.211,112.212,112.206,112.21,44.87,True
'2018-12-31T04:22:00',112.187,112.19,112.186,112.188,29.98,112.21,112.214,112.208,112.212,32.68,True
'2018-12-31T04:23:00',112.188,112.189,112.188,112.189,9.96,112.211,112.212,112.211,112.212,12.31,False
'2018-12-31T04:24:00',112.189,112.189,112.183,112.183,15.43,112.212,112.212,112.204,112.204,14.39,True
'2018-12-31T04:25:00',112.182,112.184,112.182,112.184,7.5,112.204,112.206,112.204,112.205,9.42,False
'2018-12-31T04:26:00',112.185,112.185,112.179,112.179,17.57,112.205,112.205,112.2,112.2,24.48,False
'2018-12-31T04:27:00',112.176,112.177,112.173,112.176,19.33,112.2,112.2,112.195,112.198,26.57,True
'2018-12-31T04:28:00',112.177,112.178,112.176,112.176,5.5,112.198,112.199,112.198,112.199,5.88,True
'2018-12-31T04:29:00',112.18,112.188,112.177,112.182,41.19,112.201,112.207,112.199,112.203,49.45,True
'2018-12-31T04:30:00',112.185,112.188,112.181,112.186,25.85,112.208,112.211,112.205,112.208,39.39,True
'2018-12-31T04:31:00',112.189,112.191,112.183,112.191,41.44,112.211,112.214,112.204,112.212,54.42,True
'2018-12-31T04:32:00',112.187,112.193,112.187,112.191,25.61,112.209,112.216,112.209,112.214,31.5,False
'2018-12-31T04:33:00',112.192,112.192,112.179,112.182,50.77,112.216,112.216,112.201,112.205,44.67,True
'2018-12-31T04:34:00',112.188,112.188,112.18,112.185,29.26,112.207,112.212,112.203,112.207,36.61,False
'2018-12-31T04:35:00',112.185,112.186,112.171,112.177,74.91,112.209,112.21,112.194,112.198,73.29,False
'2018-12-31T04:36:00',112.177,112.185,112.166,112.166,65.02,112.2,112.206,112.188,112.188,87.54,True
'2018-12-31T04:37:00',112.161,112.178,112.161,112.174,29.73,112.186,112.2,112.186,112.197,37.7,False
'2018-12-31T04:38:00',112.174,112.176,112.169,112.174,30.19,112.196,112.198,112.192,112.196,30.62,False
'2018-12-31T04:39:00',112.176,112.176,112.158,112.159,42.52,112.198,112.198,112.181,112.181,36.74,True
'2018-12-31T04:40:00',112.158,112.162,112.158,112.162,15.98,112.183,112.184,112.181,112.184,19.97,True
'2018-12-31T04:41:00',112.161,112.164,112.159,112.163,25.56,112.184,112.186,112.182,112.186,36.16,False
'2018-12-31T04:42:00',112.161,112.161,112.158,112.158,14.29,112.183,112.183,112.179,112.18,16.25,False
'2018-12-31T04:43:00',112.156,112.156,112.151,112.151,11.44,112.178,112.178,112.172,112.173,8.87,False
'2018-12-31T04:44:00',112.15,112.153,112.146,112.148,35.69,112.172,112.176,112.167,112.171,38.22,False
'2018-12-31T04:45:00',112.147,112.147,112.14,112.141,28.43,112.169,112.169,112.162,112.163,39.11,True
'2018-12-31T04:46:00',112.145,112.154,112.145,112.148,45.9,112.165,112.175,112.165,112.169,38.46,True
'2018-12-31T04:47:00',112.149,112.149,112.143,112.148,37.97,112.171,112.171,112.165,112.171,36.96,False
'2018-12-31T04:48:00',112.148,112.149,112.134,112.134,31.22,112.171,112.171,112.156,112.156,34.22,False
'2018-12-31T04:49:00',112.134,112.143,112.132,112.133,53.93,112.157,112.165,112.154,112.154,52.98,False
'2018-12-31T04:50:00',112.133,112.137,112.132,112.133,41.85,112.155,112.16,112.153,112.153,35.36,True
'2018-12-31T04:51:00',112.136,112.14,112.132,112.14,30.39,112.156,112.162,112.154,112.162,29.64,True
'2018-12-31T04:52:00',112.14,112.151,112.14,112.145,40.38,112.164,112.171,112.164,112.165,42.49,True
'2018-12-31T04:53:00',112.145,112.15,112.145,112.147,10.0,112.166,112.17,112.166,112.167,16.79,True
'2018-12-31T04:54:00',112.146,112.147,112.146,112.147,10.69,112.168,112.169,112.168,112.169,5.3,True
'2018-12-31T04:55:00',112.148,112.155,112.146,112.153,22.89,112.168,112.176,112.168,112.175,26.55,False
'2018-12-31T04:56:00',112.154,112.154,112.147,112.149,34.28,112.173,112.174,112.168,112.17,36.58,True
'2018-12-31T04:57:00',112.149,112.164,112.147,112.153,96.21,112.168,112.184,112.168,112.175,93.66,True
'2018-12-31T04:58:00',112.154,112.169,112.153,112.165,41.1,112.177,112.19,112.175,112.187,36.56,True
'2018-12-31T04:59:00',112.164,112.166,112.157,112.166,24.05,112.186,112.188,112.177,112.188,25.74,False
'2018-12-31T05:00:00',112.167,112.172,112.158,112.163,66.06,112.189,112.193,112.18,112.186,71.6,True
'2018-12-31T05:01:00',112.163,112.166,112.163,112.164,45.39,112.184,112.188,112.183,112.185,34.51,True
'2018-12-31T05:02:00',112.163,112.173,112.163,112.164,41.49,112.185,112.196,112.185,112.187,47.65,False
'2018-12-31T05:03:00',112.163,112.168,112.162,112.162,35.24,112.186,112.189,112.183,112.183,39.75,False
'2018-12-31T05:04:00',112.164,112.167,112.159,112.159,36.61,112.185,112.187,112.18,112.18,42.1,True
'2018-12-31T05:05:00',112.159,112.165,112.159,112.165,23.02,112.18,112.187,112.18,112.187,29.45,False
'2018-12-31T05:06:00',112.165,112.169,112.163,112.163,24.11,112.186,112.191,112.185,112.187,22.36,False
'2018-12-31T05:07:00',112.166,112.167,112.147,112.151,67.57,112.187,112.187,112.169,112.172,65.06,False
'2018-12-31T05:08:00',112.148,112.153,112.146,112.146,36.01,112.172,112.174,112.167,112.168,39.61,False
'2018-12-31T05:09:00',112.144,112.153,112.138,112.142,87.06,112.167,112.172,112.159,112.165,95.02,False
'2018-12-31T05:10:00',112.142,112.142,112.136,112.141,35.31,112.165,112.165,112.158,112.163,27.41,True
'2018-12-31T05:11:00',112.14,112.145,112.138,112.145,13.97,112.161,112.167,112.16,112.166,19.29,False
'2018-12-31T05:12:00',112.144,112.145,112.143,112.145,7.62,112.166,112.166,112.165,112.166,12.69,False
'2018-12-31T05:13:00',112.145,112.152,112.138,112.138,37.03,112.166,112.173,112.162,112.162,46.08,True
'2018-12-31T05:14:00',112.14,112.15,112.13,112.14,70.49,112.159,112.173,112.151,112.161,71.67,False
'2018-12-31T05:15:00',112.141,112.143,112.136,112.139,47.54,112.162,112.166,112.158,112.161,51.86,False
'2018-12-31T05:16:00',112.139,112.142,112.129,112.132,50.41,112.162,112.165,112.152,112.155,48.24,True
'2018-12-31T05:17:00',112.131,112.137,112.131,112.135,33.03,112.155,112.16,112.155,112.157,24.41,False
'2018-12-31T05:18:00',112.134,112.135,112.13,112.132,60.85,112.156,112.158,112.152,112.155,45.46,True
'2018-12-31T05:19:00',112.131,112.137,112.129,112.137,93.53,112.154,112.16,112.152,112.16,69.74,False
'2018-12-31T05:20:00',112.137,112.139,112.126,112.126,164.23,112.16,112.162,112.149,112.149,101.66,True
'2018-12-31T05:21:00',112.126,112.133,112.124,112.127,28.3,112.147,112.156,112.145,112.15,23.64,True
'2018-12-31T05:22:00',112.127,112.131,112.12,112.131,21.98,112.15,112.152,112.141,112.152,21.91,False
'2018-12-31T05:23:00',112.132,112.139,112.125,112.126,77.12,112.153,112.16,112.147,112.149,71.08,False
'2018-12-31T05:24:00',112.126,112.134,112.119,112.121,44.29,112.146,112.156,112.141,112.141,54.39,False
'2018-12-31T05:25:00',112.121,112.123,112.121,112.121,17.56,112.144,112.144,112.141,112.141,25.73,False
'2018-12-31T05:26:00',112.119,112.12,112.115,112.116,23.52,112.14,112.141,112.137,112.138,29.44,False
'2018-12-31T05:27:00',112.116,112.12,112.114,112.116,43.63,112.139,112.142,112.136,112.138,50.44,False
'2018-12-31T05:28:00',112.116,112.12,112.115,112.116,26.15,112.138,112.142,112.136,112.136,29.94,True
'2018-12-31T05:29:00',112.116,112.118,112.112,112.117,30.53,112.137,112.138,112.133,112.138,26.76,False
'2018-12-31T05:30:00',112.114,112.117,112.114,112.117,24.02,112.136,112.138,112.136,112.138,25.71,True
'2018-12-31T05:31:00',112.117,112.119,112.117,112.117,19.81,112.139,112.141,112.137,112.14,20.97,True
'2018-12-31T05:32:00',112.117,112.124,112.117,112.119,38.92,112.14,112.146,112.14,112.14,31.04,False
'2018-12-31T05:33:00',112.12,112.12,112.118,112.119,41.08,112.143,112.143,112.138,112.14,29.45,True
'2018-12-31T05:34:00',112.12,112.127,112.118,112.125,32.71,112.14,112.148,112.14,112.144,34.22,True
'2018-12-31T05:35:00',112.122,112.126,112.119,112.126,31.84,112.143,112.148,112.141,112.147,33.18,False
'2018-12-31T05:36:00',112.125,112.126,112.118,112.123,20.74,112.147,112.147,112.14,112.144,25.82,False
'2018-12-31T05:37:00',112.119,112.125,112.117,112.12,35.45,112.14,112.144,112.137,112.142,31.53,False
'2018-12-31T05:38:00',112.121,112.131,112.119,112.119,47.56,112.144,112.152,112.139,112.139,51.28,False
'2018-12-31T05:39:00',112.119,112.119,112.107,112.107,41.53,112.138,112.14,112.128,112.129,35.01,False
'2018-12-31T05:40:00',112.107,112.109,112.106,112.106,26.05,112.129,112.131,112.128,112.128,20.44,True
'2018-12-31T05:41:00',112.104,112.107,112.099,112.107,55.35,112.124,112.126,112.118,112.126,48.83,False
'2018-12-31T05:42:00',112.105,112.106,112.096,112.096,49.2,112.126,112.126,112.113,112.117,35.82,True
'2018-12-31T05:43:00',112.099,112.108,112.096,112.107,52.14,112.119,112.129,112.115,112.128,50.15,False
'2018-12-31T05:44:00',112.107,112.107,112.093,112.095,33.62,112.126,112.129,112.114,112.117,30.23,False
'2018-12-31T05:45:00',112.095,112.097,112.086,112.091,40.2,112.117,112.118,112.107,112.114,46.54,False
'2018-12-31T05:46:00',112.092,112.092,112.067,112.078,57.66,112.112,112.112,112.089,112.099,70.45,True
'2018-12-31T05:47:00',112.078,112.08,112.073,112.078,27.72,112.099,112.103,112.095,112.102,26.78,False
'2018-12-31T05:48:00',112.08,112.082,112.064,112.066,62.92,112.105,112.105,112.085,112.085,67.26,True
'2018-12-31T05:49:00',112.065,112.072,112.063,112.066,31.41,112.087,112.093,112.082,112.088,26.97,False
'2018-12-31T05:50:00',112.066,112.067,112.06,112.065,36.35,112.087,112.089,112.082,112.088,31.08,False
'2018-12-31T05:51:00',112.064,112.064,112.063,112.063,6.87,112.086,112.086,112.082,112.082,6.25,False
'2018-12-31T05:52:00',112.06,112.062,112.045,112.053,34.99,112.08,112.081,112.068,112.076,31.36,True
'2018-12-31T05:53:00',112.056,112.057,112.054,112.057,24.52,112.076,112.078,112.075,112.077,24.47,False
'2018-12-31T05:54:00',112.056,112.056,112.049,112.05,25.25,112.077,112.077,112.068,112.071,23.15,False
'2018-12-31T05:55:00',112.049,112.051,112.049,112.05,9.37,112.072,112.072,112.071,112.071,12.11,False
'2018-12-31T05:56:00',112.048,112.048,112.038,112.039,30.74,112.068,112.068,112.059,112.061,34.21,False
'2018-12-31T05:57:00',112.039,112.04,112.039,112.039,8.0,112.061,112.061,112.058,112.059,9.74,False
'2018-12-31T05:58:00',112.038,112.038,112.033,112.034,25.97,112.059,112.06,112.053,112.054,27.5,False
'2018-12-31T05:59:00',112.032,112.032,112.025,112.025,23.84,112.054,112.054,112.046,112.046,23.44,False
'2018-12-31T06:00:00',112.026,112.026,112.012,112.018,35.2,112.048,112.048,112.03,112.038,46.27,True
'2018-12-31T06:01:00',112.02,112.034,112.018,112.034,25.71,112.04,112.053,112.04,112.052,27.05,True
'2018-12-31T06:02:00',112.035,112.043,112.034,112.043,18.7,112.055,112.065,112.055,112.065,23.37,True
'2018-12-31T06:03:00',112.044,112.061,112.044,112.06,26.89,112.065,112.083,112.065,112.078,24.14,True
'2018-12-31T06:04:00',112.059,112.088,112.059,112.088,40.81,112.08,112.109,112.08,112.109,44.48,True
'2018-12-31T06:05:00',112.088,112.097,112.088,112.094,14.5,112.11,112.116,112.11,112.115,16.44,False
'2018-12-31T06:06:00',112.095,112.095,112.089,112.09,26.1,112.117,112.117,112.107,112.108,19.8,False
'2018-12-31T06:07:00',112.09,112.106,112.081,112.081,39.75,112.11,112.124,112.102,112.102,41.12,True
'2018-12-31T06:08:00',112.079,112.085,112.079,112.085,18.94,112.102,112.108,112.102,112.108,18.84,True
'2018-12-31T06:09:00',112.085,112.091,112.085,112.087,13.03,112.108,112.112,112.105,112.107,16.09,False
'2018-12-31T06:10:00',112.087,112.092,112.086,112.086,24.42,112.107,112.111,112.107,112.107,19.35,True
'2018-12-31T06:11:00',112.085,112.093,112.085,112.089,48.0,112.109,112.115,112.109,112.112,45.45,True
'2018-12-31T06:12:00',112.09,112.094,112.09,112.094,20.39,112.114,112.117,112.114,112.115,22.33,False
'2018-12-31T06:13:00',112.095,112.095,112.086,112.086,21.98,112.116,112.118,112.111,112.111,18.21,False
'2018-12-31T06:14:00',112.086,112.091,112.083,112.083,25.52,112.111,112.113,112.107,112.107,29.92,False
'2018-12-31T06:15:00',112.083,112.083,112.083,112.083,10.68,112.106,112.107,112.105,112.107,8.12,False
'2018-12-31T06:16:00',112.083,112.083,112.071,112.071,16.44,112.107,112.107,112.093,112.093,17.62,True
'2018-12-31T06:17:00',112.071,112.074,112.068,112.073,19.76,112.093,112.098,112.091,112.098,20.91,False
'2018-12-31T06:18:00',112.074,112.075,112.069,112.069,10.97,112.098,112.099,112.093,112.095,14.76,True
'2018-12-31T06:19:00',112.07,112.073,112.065,112.073,20.83,112.093,112.095,112.089,112.095,21.04,False
'2018-12-31T06:20:00',112.071,112.077,112.071,112.071,12.32,112.095,112.1,112.093,112.093,16.97,False
'2018-12-31T06:21:00',112.071,112.071,112.07,112.07,7.0,112.093,112.093,112.092,112.092,3.75,False
'2018-12-31T06:22:00',112.07,112.07,112.068,112.068,12.04,112.093,112.093,112.091,112.091,4.8,True
'2018-12-31T06:23:00',112.069,112.071,112.068,112.071,11.82,112.091,112.094,112.088,112.094,9.3,True
'2018-12-31T06:24:00',112.07,112.076,112.07,112.073,14.37,112.093,112.097,112.093,112.093,13.72,False
'2018-12-31T06:25:00',112.072,112.075,112.062,112.062,32.41,112.093,112.097,112.085,112.085,24.89,True
'2018-12-31T06:26:00',112.062,112.062,112.062,112.062,4.45,112.086,112.086,112.086,112.086,4.97,True
'2018-12-31T06:27:00',112.064,112.073,112.063,112.067,34.49,112.085,112.093,112.085,112.091,38.01,True
'2018-12-31T06:28:00',112.068,112.069,112.068,112.069,8.25,112.091,112.093,112.091,112.093,3.55,False
'2018-12-31T06:29:00',112.071,112.073,112.064,112.064,26.79,112.094,112.095,112.087,112.087,27.29,True
'2018-12-31T06:30:00',112.066,112.074,112.066,112.072,21.19,112.09,112.097,112.089,112.093,19.71,False
'2018-12-31T06:31:00',112.073,112.073,112.065,112.066,26.09,112.096,112.097,112.086,112.088,27.92,True
'2018-12-31T06:32:00',112.065,112.072,112.065,112.067,15.94,112.088,112.091,112.087,112.089,7.75,True
'2018-12-31T06:33:00',112.069,112.07,112.068,112.07,25.28,112.09,112.092,112.09,112.092,20.9,True
'2018-12-31T06:34:00',112.07,112.074,112.069,112.074,13.99,112.091,112.097,112.091,112.097,22.14,False
'2018-12-31T06:35:00',112.075,112.075,112.073,112.073,8.25,112.097,112.098,112.097,112.098,11.12,False
'2018-12-31T06:36:00',112.074,112.074,112.067,112.07,18.74,112.096,112.096,112.091,112.093,23.68,True
'2018-12-31T06:37:00',112.071,112.074,112.071,112.073,23.47,112.094,112.097,112.094,112.097,14.74,False
'2018-12-31T06:38:00',112.074,112.078,112.068,112.071,42.23,112.096,112.1,112.09,112.094,34.46,False
'2018-12-31T06:39:00',112.071,112.076,112.065,112.07,58.91,112.094,112.099,112.088,112.093,49.04,True
'2018-12-31T06:40:00',112.07,112.086,112.07,112.086,38.9,112.093,112.109,112.091,112.109,34.41,False
'2018-12-31T06:41:00',112.086,112.093,112.072,112.072,52.88,112.111,112.116,112.096,112.096,57.75,False
'2018-12-31T06:42:00',112.072,112.076,112.063,112.063,24.15,112.094,112.098,112.087,112.087,22.02,False
'2018-12-31T06:43:00',112.062,112.064,112.055,112.062,35.57,112.085,112.085,112.077,112.085,40.29,False
'2018-12-31T06:44:00',112.062,112.063,112.058,112.06,19.1,112.085,112.085,112.08,112.082,15.32,True
'2018-12-31T06:45:00',112.06,112.066,112.06,112.062,40.35,112.082,112.087,112.08,112.084,34.06,False
'2018-12-31T06:46:00',112.062,112.063,112.051,112.055,52.65,112.084,112.084,112.074,112.076,47.45,False
'2018-12-31T06:47:00',112.055,112.058,112.048,112.049,16.87,112.076,112.076,112.071,112.071,19.39,False
'2018-12-31T06:48:00',112.048,112.049,112.045,112.047,26.86,112.071,112.071,112.067,112.07,25.22,True
'2018-12-31T06:49:00',112.047,112.056,112.046,112.056,19.7,112.069,112.076,112.069,112.076,17.17,True
'2018-12-31T06:50:00',112.056,112.058,112.055,112.058,27.55,112.077,112.081,112.077,112.08,28.33,False
'2018-12-31T06:51:00',112.06,112.063,112.055,112.057,21.2,112.081,112.081,112.076,112.079,16.72,True
'2018-12-31T06:52:00',112.057,112.058,112.057,112.058,6.5,112.079,112.08,112.079,112.08,8.05,True
'2018-12-31T06:53:00',112.057,112.06,112.057,112.059,10.65,112.08,112.08,112.078,112.079,9.52,True
'2018-12-31T06:54:00',112.059,112.063,112.059,112.06,9.0,112.079,112.082,112.078,112.078,12.44,False
'2018-12-31T06:55:00',112.056,112.056,112.053,112.056,8.5,112.076,112.076,112.072,112.074,10.51,True
'2018-12-31T06:56:00',112.055,112.062,112.055,112.062,14.2,112.074,112.08,112.074,112.079,12.92,False
'2018-12-31T06:57:00',112.059,112.059,112.053,112.053,11.0,112.077,112.077,112.07,112.072,8.87,False
'2018-12-31T06:58:00',112.056,112.056,112.048,112.048,30.59,112.074,112.074,112.065,112.067,25.95,False
'2018-12-31T06:59:00',112.048,112.048,112.041,112.041,26.75,112.067,112.067,112.061,112.061,25.71,False
'2018-12-31T07:00:00',112.038,112.038,112.033,112.033,14.62,112.058,112.058,112.052,112.052,15.02,True
'2018-12-31T07:01:00',112.034,112.063,112.034,112.063,24.24,112.053,112.078,112.053,112.078,29.92,True
'2018-12-31T07:02:00',112.061,112.064,112.061,112.064,9.37,112.078,112.081,112.075,112.08,10.97,True
'2018-12-31T07:03:00',112.064,112.074,112.063,112.074,50.87,112.08,112.092,112.08,112.091,65.65,True
'2018-12-31T07:04:00',112.072,112.084,112.072,112.081,46.12,112.089,112.101,112.089,112.096,53.89,True
'2018-12-31T07:05:00',112.081,112.088,112.073,112.086,17.5,112.097,112.103,112.087,112.103,20.37,True
'2018-12-31T07:06:00',112.086,112.094,112.086,112.094,15.12,112.104,112.113,112.104,112.113,20.96,True
'2018-12-31T07:07:00',112.094,112.106,112.092,112.106,21.25,112.113,112.126,112.109,112.124,30.71,False
'2018-12-31T07:08:00',112.105,112.105,112.102,112.102,9.5,112.122,112.122,112.117,112.121,9.9,False
'2018-12-31T07:09:00',112.103,112.103,112.101,112.101,6.25,112.121,112.121,112.121,112.121,7.42,True
'2018-12-31T07:10:00',112.101,112.104,112.097,112.104,17.73,112.121,112.125,112.115,112.125,16.53,False
'2018-12-31T07:11:00',112.104,112.104,112.102,112.104,13.49,112.122,112.124,112.12,112.124,13.27,True
'2018-12-31T07:12:00',112.104,112.105,112.103,112.105,6.5,112.124,112.124,112.117,112.123,8.55,True
'2018-12-31T07:13:00',112.105,112.11,112.105,112.107,36.35,112.122,112.131,112.122,112.126,36.55,False
'2018-12-31T07:14:00',112.107,112.107,112.106,112.106,15.99,112.124,112.128,112.124,112.128,13.82,False
'2018-12-31T07:15:00',112.107,112.111,112.101,112.104,27.76,112.128,112.132,112.123,112.127,21.56,True
'2018-12-31T07:16:00',112.106,112.106,112.106,112.106,4.37,112.126,112.126,112.124,112.124,3.85,True
'2018-12-31T07:17:00',112.106,112.106,112.106,112.106,8.55,112.125,112.127,112.124,112.125,6.25,False
'2018-12-31T07:18:00',112.106,112.106,112.098,112.1,14.22,112.126,112.126,112.12,112.12,11.05,True
'2018-12-31T07:19:00',112.098,112.107,112.087,112.104,35.06,112.118,112.127,112.109,112.124,45.73,False
'2018-12-31T07:20:00',112.104,112.106,112.099,112.1,13.6,112.126,112.126,112.119,112.119,16.97,False
'2018-12-31T07:21:00',112.099,112.104,112.097,112.099,19.61,112.119,112.124,112.119,112.12,15.56,True
'2018-12-31T07:22:00',112.097,112.122,112.095,112.111,52.76,112.118,112.143,112.115,112.132,58.9,False
'2018-12-31T07:23:00',112.109,112.11,112.093,112.093,45.04,112.133,112.133,112.115,112.115,52.25,True
'2018-12-31T07:24:00',112.093,112.095,112.092,112.093,13.8,112.115,112.116,112.112,112.116,24.23,False
'2018-12-31T07:25:00',112.093,112.098,112.09,112.093,25.14,112.115,112.12,112.107,112.114,22.43,False
'2018-12-31T07:26:00',112.093,112.098,112.088,112.091,45.03,112.114,112.12,112.108,112.112,49.46,False
'2018-12-31T07:27:00',112.09,112.092,112.082,112.091,35.72,112.109,112.113,112.103,112.11,38.09,False
'2018-12-31T07:28:00',112.09,112.092,112.086,112.086,30.97,112.112,112.114,112.105,112.107,39.94,True
'2018-12-31T07:29:00',112.086,112.102,112.086,112.101,26.87,112.108,112.122,112.108,112.122,27.21,True
'2018-12-31T07:30:00',112.101,112.111,112.099,112.111,20.82,112.121,112.131,112.121,112.131,19.28,True
'2018-12-31T07:31:00',112.112,112.119,112.108,112.119,27.97,112.131,112.135,112.128,112.135,26.15,False
'2018-12-31T07:32:00',112.12,112.122,112.106,112.109,51.19,112.137,112.141,112.126,112.128,64.36,True
'2018-12-31T07:33:00',112.11,112.117,112.097,112.111,69.03,112.128,112.137,112.117,112.132,76.17,True
'2018-12-31T07:34:00',112.111,112.12,112.106,112.115,42.34,112.131,112.141,112.127,112.133,43.32,True
'2018-12-31T07:35:00',112.116,112.117,112.115,112.117,20.22,112.134,112.138,112.134,112.136,19.36,False
'2018-12-31T07:36:00',112.116,112.116,112.105,112.105,17.67,112.135,112.135,112.125,112.126,15.65,False
'2018-12-31T07:37:00',112.103,112.106,112.089,112.094,43.44,112.124,112.124,112.109,112.113,41.82,True
'2018-12-31T07:38:00',112.093,112.102,112.086,112.096,27.52,112.111,112.122,112.106,112.114,30.33,True
'2018-12-31T07:39:00',112.097,112.111,112.094,112.111,44.53,112.117,112.131,112.113,112.129,44.53,True
'2018-12-31T07:40:00',112.11,112.113,112.105,112.113,46.15,112.13,112.133,112.125,112.129,46.13,True
'2018-12-31T07:41:00',112.113,112.126,112.113,112.114,65.23,112.13,112.147,112.13,112.135,72.85,False
'2018-12-31T07:42:00',112.115,112.116,112.112,112.113,24.2,112.134,112.135,112.128,112.128,19.87,True
'2018-12-31T07:43:00',112.112,112.115,112.112,112.115,16.08,112.128,112.131,112.128,112.131,8.75,False
'2018-12-31T07:44:00',112.116,112.12,112.111,112.112,30.86,112.131,112.134,112.126,112.127,22.25,True
'2018-12-31T07:45:00',112.112,112.12,112.112,112.116,89.98,112.129,112.135,112.129,112.131,50.5,True
'2018-12-31T07:46:00',112.116,112.118,112.116,112.117,11.72,112.131,112.134,112.131,112.134,12.5,True
'2018-12-31T07:47:00',112.117,112.124,112.117,112.124,20.72,112.134,112.14,112.133,112.14,18.0,False
'2018-12-31T07:48:00',112.122,112.122,112.118,112.121,18.37,112.137,112.137,112.134,112.135,11.0,False
'2018-12-31T07:49:00',112.121,112.125,112.109,112.109,86.07,112.137,112.141,112.124,112.125,57.25,False
'2018-12-31T07:50:00',112.109,112.11,112.08,112.082,108.01,112.125,112.127,112.097,112.101,57.25,False
'2018-12-31T07:51:00',112.082,112.084,112.06,112.07,100.39,112.099,112.1,112.077,112.084,67.22,False
'2018-12-31T07:52:00',112.067,112.069,112.047,112.047,172.2,112.084,112.085,112.064,112.066,87.62,True
'2018-12-31T07:53:00',112.047,112.061,112.04,112.061,182.44,112.065,112.075,112.055,112.075,109.54,True
'2018-12-31T07:54:00',112.061,112.066,112.056,112.066,55.92,112.076,112.081,112.068,112.079,46.0,True
'2018-12-31T07:55:00',112.066,112.088,112.065,112.085,124.24,112.08,112.101,112.077,112.098,92.75,True
'2018-12-31T07:56:00',112.086,112.097,112.082,112.097,76.12,112.1,112.111,112.093,112.11,50.5,False
'2018-12-31T07:57:00',112.097,112.099,112.082,112.084,126.95,112.108,112.112,112.094,112.097,82.25,True
'2018-12-31T07:58:00',112.081,112.108,112.079,112.1,88.7,112.094,112.128,112.093,112.121,85.86,True
'2018-12-31T07:59:00',112.098,112.116,112.097,112.116,38.41,112.118,112.135,112.117,112.135,42.32,False
'2018-12-31T08:00:00',112.117,112.12,112.094,112.101,155.17,112.136,112.137,112.114,112.12,142.07,True
'2018-12-31T08:01:00',112.1,112.124,112.1,112.124,44.67,112.119,112.142,112.117,112.142,57.65,True
'2018-12-31T08:02:00',112.124,112.136,112.117,112.129,39.8,112.139,112.155,112.136,112.151,62.37,True
'2018-12-31T08:03:00',112.13,112.135,112.125,112.132,31.96,112.15,112.154,112.144,112.15,36.68,False
'2018-12-31T08:04:00',112.133,112.139,112.12,112.131,70.85,112.152,112.157,112.139,112.15,83.3,True
'2018-12-31T08:05:00',112.133,112.137,112.126,112.134,76.3,112.15,112.154,112.139,112.151,83.64,False
'2018-12-31T08:06:00',112.134,112.144,112.119,112.128,164.53,112.153,112.161,112.139,112.147,137.81,False
'2018-12-31T08:07:00',112.128,112.128,112.118,112.119,33.75,112.147,112.147,112.136,112.139,33.72,False
'2018-12-31T08:08:00',112.117,112.12,112.097,112.097,124.0,112.134,112.139,112.116,112.116,102.89,False
'2018-12-31T08:09:00',112.094,112.097,112.071,112.077,73.9,112.115,112.116,112.091,112.098,64.86,True
'2018-12-31T08:10:00',112.078,112.082,112.078,112.079,90.29,112.098,112.102,112.097,112.097,67.36,False
'2018-12-31T08:11:00',112.076,112.079,112.073,112.075,132.87,112.097,112.1,112.093,112.095,94.74,True
'2018-12-31T08:12:00',112.075,112.08,112.064,112.078,86.58,112.095,112.097,112.08,112.096,90.26,False
'2018-12-31T08:13:00',112.079,112.08,112.06,112.06,44.22,112.097,112.098,112.079,112.079,40.64,False
'2018-12-31T08:14:00',112.059,112.064,112.048,112.048,58.77,112.078,112.084,112.067,112.067,46.41,False
'2018-12-31T08:15:00',112.049,112.052,112.045,112.046,21.9,112.068,112.069,112.062,112.064,21.5,True
'2018-12-31T08:16:00',112.046,112.08,112.046,112.071,39.75,112.063,112.096,112.063,112.09,35.13,False
'2018-12-31T08:17:00',112.073,112.075,112.062,112.062,43.53,112.089,112.094,112.081,112.081,27.95,False
'2018-12-31T08:18:00',112.062,112.068,112.056,112.056,65.85,112.081,112.087,112.073,112.073,62.87,False
'2018-12-31T08:19:00',112.056,112.06,112.049,112.055,81.16,112.074,112.076,112.067,112.075,73.09,False
'2018-12-31T08:20:00',112.055,112.066,112.039,112.05,125.48,112.075,112.083,112.057,112.068,105.99,False
'2018-12-31T08:21:00',112.051,112.052,112.039,112.039,57.46,112.067,112.067,112.055,112.055,62.36,True
'2018-12-31T08:22:00',112.044,112.044,112.037,112.04,104.51,112.058,112.06,112.053,112.057,105.12,True
'2018-12-31T08:23:00',112.039,112.05,112.034,112.05,38.13,112.054,112.066,112.05,112.066,47.86,False
'2018-12-31T08:24:00',112.051,112.051,112.048,112.049,14.69,112.066,112.068,112.065,112.067,18.57,True
'2018-12-31T08:25:00',112.05,112.069,112.048,112.065,163.61,112.065,112.086,112.064,112.08,187.12,False
'2018-12-31T08:26:00',112.065,112.066,112.038,112.047,43.35,112.083,112.083,112.056,112.062,44.87,False
'2018-12-31T08:27:00',112.045,112.046,112.036,112.036,55.19,112.063,112.063,112.053,112.054,64.23,False
'2018-12-31T08:28:00',112.037,112.039,112.016,112.023,60.51,112.054,112.055,112.032,112.039,71.0,True
'2018-12-31T08:29:00',112.024,112.028,112.021,112.024,54.82,112.039,112.047,112.038,112.044,65.98,False
'2018-12-31T08:30:00',112.023,112.037,112.016,112.022,88.62,112.044,112.055,112.033,112.04,75.09,False
'2018-12-31T08:31:00',112.022,112.032,112.011,112.011,106.26,112.039,112.049,112.027,112.028,95.77,True
'2018-12-31T08:32:00',112.009,112.036,112.004,112.016,181.1,112.028,112.049,112.022,112.035,184.45,False
'2018-12-31T08:33:00',112.017,112.031,111.996,111.998,145.97,112.035,112.047,112.013,112.015,189.51,False
'2018-12-31T08:34:00',111.996,112.002,111.995,111.997,54.59,112.014,112.02,112.013,112.014,59.85,False
'2018-12-31T08:35:00',111.994,111.996,111.987,111.988,95.72,112.01,112.014,112.005,112.005,91.43,False
'2018-12-31T08:36:00',111.988,111.989,111.981,111.986,152.99,112.004,112.007,111.998,112.006,116.82,True
'2018-12-31T08:37:00',111.985,111.998,111.981,111.989,121.57,112.004,112.015,111.999,112.007,123.95,False
'2018-12-31T08:38:00',111.989,111.995,111.97,111.971,204.81,112.008,112.012,111.987,111.989,198.79,True
'2018-12-31T08:39:00',111.971,112.007,111.97,112.006,241.06,111.989,112.024,111.988,112.024,182.64,False
'2018-12-31T08:40:00',112.005,112.006,111.988,111.989,119.82,112.022,112.022,112.007,112.007,94.3,True
'2018-12-31T08:41:00',111.988,111.999,111.979,111.999,140.31,112.007,112.018,111.997,112.017,110.74,True
'2018-12-31T08:42:00',111.999,112.03,111.999,112.018,167.73,112.017,112.046,112.016,112.036,161.62,False
'2018-12-31T08:43:00',112.018,112.018,111.991,111.994,67.27,112.036,112.036,112.009,112.012,87.54,False
'2018-12-31T08:44:00',111.993,111.998,111.986,111.987,92.9,112.012,112.016,112.002,112.005,166.17,True
'2018-12-31T08:45:00',111.988,111.994,111.986,111.989,61.02,112.004,112.013,112.003,112.007,71.27,False
'2018-12-31T08:46:00',111.989,111.991,111.984,111.985,73.96,112.005,112.008,112.001,112.002,71.13,True
'2018-12-31T08:47:00',111.985,111.991,111.985,111.988,65.08,112.003,112.009,112.002,112.004,59.66,False
'2018-12-31T08:48:00',111.988,111.988,111.983,111.985,14.44,112.004,112.004,111.999,112.002,14.19,False
'2018-12-31T08:49:00',111.987,111.988,111.955,111.956,42.93,112.003,112.003,111.971,111.973,37.94,True
'2018-12-31T08:50:00',111.954,111.965,111.954,111.965,39.29,111.971,111.981,111.971,111.981,34.44,True
'2018-12-31T08:51:00',111.965,111.983,111.964,111.983,72.93,111.981,111.999,111.981,111.999,61.43,True
'2018-12-31T08:52:00',111.981,111.996,111.979,111.984,84.52,111.999,112.014,111.995,112.003,72.9,False
'2018-12-31T08:53:00',111.984,111.984,111.972,111.98,35.97,112.001,112.002,111.988,111.997,34.5,True
'2018-12-31T08:54:00',111.98,112.005,111.98,112.005,50.53,111.997,112.022,111.997,112.022,38.85,False
'2018-12-31T08:55:00',112.003,112.003,111.92,111.924,154.75,112.021,112.021,111.935,111.941,141.76,True
'2018-12-31T08:56:00',111.924,111.938,111.903,111.928,234.81,111.937,111.95,111.92,111.942,189.62,False
'2018-12-31T08:57:00',111.927,111.95,111.865,111.868,217.83,111.942,111.966,111.878,111.881,195.14,False
'2018-12-31T08:58:00',111.865,111.89,111.842,111.842,211.53,111.881,111.906,111.858,111.858,201.76,False
'2018-12-31T08:59:00',111.843,111.864,111.791,111.791,308.86,111.86,111.881,111.806,111.806,286.5,True
'2018-12-31T09:00:00',111.792,111.855,111.792,111.847,178.37,111.807,111.87,111.807,111.865,194.06,True
'2018-12-31T09:01:00',111.849,111.924,111.849,111.913,167.11,111.865,111.942,111.865,111.936,182.01,False
'2018-12-31T09:02:00',111.914,111.925,111.902,111.902,171.07,111.932,111.94,111.919,111.919,184.27,True
'2018-12-31T09:03:00',111.897,111.926,111.897,111.923,142.18,111.917,111.944,111.915,111.943,148.47,False
'2018-12-31T09:04:00',111.926,111.927,111.877,111.887,144.29,111.945,111.945,111.894,111.904,135.09,False
'2018-12-31T09:05:00',111.888,111.922,111.866,111.867,255.19,111.903,111.934,111.884,111.884,337.5,False
'2018-12-31T09:06:00',111.865,111.886,111.859,111.861,136.15,111.882,111.904,111.877,111.878,138.72,True
'2018-12-31T09:07:00',111.864,111.896,111.861,111.895,151.2,111.88,111.911,111.877,111.911,155.34,True
'2018-12-31T09:08:00',111.896,111.906,111.889,111.903,149.32,111.911,111.924,111.906,111.92,151.34,True
'2018-12-31T09:09:00',111.905,111.919,111.902,111.912,94.01,111.92,111.933,111.917,111.925,131.99,False
'2018-12-31T09:10:00',111.911,111.916,111.901,111.908,90.99,111.926,111.929,111.917,111.923,116.37,False
'2018-12-31T09:11:00',111.906,111.906,111.867,111.879,90.29,111.92,111.92,111.881,111.896,110.93,True
'2018-12-31T09:12:00',111.875,111.899,111.874,111.899,50.92,111.893,111.916,111.891,111.916,59.12,True
'2018-12-31T09:13:00',111.899,111.921,111.897,111.921,128.86,111.916,111.932,111.913,111.931,163.15,True
'2018-12-31T09:14:00',111.921,111.94,111.921,111.922,152.0,111.934,111.955,111.934,111.937,165.91,False
'2018-12-31T09:15:00',111.921,111.921,111.883,111.885,174.5,111.934,111.934,111.895,111.895,195.01,False
'2018-12-31T09:16:00',111.879,111.879,111.827,111.839,229.94,111.888,111.893,111.844,111.855,241.79,True
'2018-12-31T09:17:00',111.842,111.862,111.836,111.85,100.87,111.857,111.876,111.851,111.865,113.06,True
'2018-12-31T09:18:00',111.849,111.87,111.849,111.855,83.25,111.865,111.884,111.865,111.873,108.36,True
'2018-12-31T09:19:00',111.856,111.864,111.851,111.859,108.3,111.872,111.876,111.864,111.872,120.5,False
'2018-12-31T09:20:00',111.858,111.862,111.847,111.851,134.75,111.872,111.877,111.861,111.864,144.75,False
'2018-12-31T09:21:00',111.849,111.855,111.841,111.846,97.07,111.863,111.87,111.857,111.861,98.87,False
'2018-12-31T09:22:00',111.847,111.862,111.844,111.844,106.3,111.863,111.877,111.858,111.859,76.75,False
'2018-12-31T09:23:00',111.845,111.863,111.822,111.825,171.22,111.859,111.878,111.838,111.84,135.43,True
'2018-12-31T09:24:00',111.827,111.84,111.821,111.828,179.63,111.84,111.853,111.837,111.843,162.25,False
'2018-12-31T09:25:00',111.826,111.826,111.797,111.808,224.62,111.839,111.839,111.811,111.821,248.19,False
'2018-12-31T09:26:00',111.807,111.809,111.792,111.802,168.71,111.822,111.823,111.806,111.816,207.0,True
'2018-12-31T09:27:00',111.799,111.824,111.798,111.818,195.42,111.813,111.836,111.812,111.831,247.99,True
'2018-12-31T09:28:00',111.819,111.827,111.816,111.821,87.71,111.833,111.842,111.832,111.837,83.87,False
'2018-12-31T09:29:00',111.822,111.832,111.807,111.811,121.56,111.838,111.848,111.824,111.827,105.22,True
'2018-12-31T09:30:00',111.811,111.823,111.797,111.823,89.59,111.827,111.839,111.812,111.839,59.62,True
'2018-12-31T09:31:00',111.824,111.832,111.82,111.832,63.54,111.836,111.848,111.835,111.846,47.94,False
'2018-12-31T09:32:00',111.829,111.831,111.795,111.824,121.88,111.843,111.847,111.811,111.841,102.42,True
'2018-12-31T09:33:00',111.822,111.837,111.822,111.83,113.6,111.839,111.851,111.837,111.844,103.25,False
'2018-12-31T09:34:00',111.825,111.842,111.816,111.831,161.68,111.843,111.857,111.831,111.84,135.74,False
'2018-12-31T09:35:00',111.83,111.836,111.805,111.806,165.43,111.84,111.85,111.821,111.823,131.62,False
'2018-12-31T09:36:00',111.806,111.807,111.792,111.8,101.13,111.822,111.823,111.807,111.814,89.4,True
'2018-12-31T09:37:00',111.799,111.81,111.798,111.809,116.69,111.813,111.826,111.813,111.823,99.05,False
'2018-12-31T09:38:00',111.808,111.81,111.798,111.8,53.07,111.823,111.826,111.815,111.818,50.75,True
'2018-12-31T09:39:00',111.803,111.84,111.8,111.829,95.37,111.818,111.855,111.816,111.844,96.25,True
'2018-12-31T09:40:00',111.83,111.849,111.819,111.84,94.63,111.847,111.861,111.835,111.856,89.37,True
'2018-12-31T09:41:00',111.839,111.884,111.826,111.879,123.22,111.855,111.898,111.841,111.895,133.68,True
'2018-12-31T09:42:00',111.878,111.916,111.873,111.905,95.82,111.895,111.931,111.889,111.92,107.37,True
'2018-12-31T09:43:00',111.905,111.915,111.9,111.907,74.63,111.92,111.931,111.917,111.923,89.4,True
'2018-12-31T09:44:00',111.906,111.931,111.903,111.929,103.01,111.922,111.947,111.919,111.945,131.12,True
'2018-12-31T09:45:00',111.928,111.938,111.923,111.935,72.95,111.942,111.956,111.941,111.953,76.95,True
'2018-12-31T09:46:00',111.933,111.948,111.926,111.944,87.63,111.95,111.962,111.943,111.958,111.24,True
'2018-12-31T09:47:00',111.943,111.957,111.942,111.95,104.63,111.956,111.97,111.956,111.964,134.75,False
'2018-12-31T09:48:00',111.95,111.95,111.9,111.918,89.86,111.96,111.961,111.918,111.933,111.6,False
'2018-12-31T09:49:00',111.918,111.919,111.898,111.901,97.86,111.934,111.934,111.913,111.918,134.37,False
'2018-12-31T09:50:00',111.903,111.905,111.853,111.861,97.44,111.918,111.92,111.87,111.876,121.11,False
'2018-12-31T09:51:00',111.862,111.865,111.814,111.818,108.0,111.874,111.88,111.828,111.835,128.33,False
'2018-12-31T09:52:00',111.815,111.817,111.784,111.785,51.06,111.834,111.834,111.8,111.801,54.01,True
'2018-12-31T09:53:00',111.786,111.802,111.78,111.795,67.75,111.803,111.817,111.796,111.81,92.03,False
'2018-12-31T09:54:00',111.796,111.797,111.742,111.745,90.99,111.81,111.811,111.759,111.761,120.67,False
'2018-12-31T09:55:00',111.746,111.749,111.733,111.74,88.19,111.761,111.765,111.749,111.756,96.58,False
'2018-12-31T09:56:00',111.738,111.743,111.733,111.739,47.56,111.754,111.758,111.748,111.756,46.99,True
'2018-12-31T09:57:00',111.741,111.774,111.738,111.745,129.44,111.756,111.782,111.751,111.756,165.37,True
'2018-12-31T09:58:00',111.746,111.756,111.732,111.745,91.82,111.757,111.766,111.749,111.76,111.47,True
'2018-12-31T09:59:00',111.745,111.779,111.744,111.765,97.81,111.761,111.797,111.759,111.779,91.87,False
'2018-12-31T10:00:00',111.763,111.763,111.732,111.734,81.15,111.778,111.778,111.749,111.749,71.77,False
'2018-12-31T10:01:00',111.736,111.74,111.713,111.717,91.25,111.753,111.755,111.728,111.732,79.75,False
'2018-12-31T10:02:00',111.718,111.721,111.708,111.71,103.62,111.734,111.737,111.724,111.728,85.25,False
'2018-12-31T10:03:00',111.709,111.723,111.704,111.704,52.94,111.724,111.738,111.72,111.72,52.74,True
'2018-12-31T10:04:00',111.707,111.713,111.701,111.713,42.11,111.722,111.728,111.717,111.728,38.87,False
'2018-12-31T10:05:00',111.714,111.727,111.693,111.7,91.99,111.729,111.744,111.708,111.715,92.61,True
'2018-12-31T10:06:00',111.697,111.742,111.697,111.741,58.0,111.711,111.758,111.711,111.757,52.86,False
'2018-12-31T10:07:00',111.738,111.756,111.735,111.739,59.26,111.754,111.77,111.751,111.756,59.22,False
'2018-12-31T10:08:00',111.739,111.756,111.735,111.739,97.32,111.757,111.773,111.751,111.755,101.28,False
'2018-12-31T10:09:00',111.739,111.745,111.737,111.738,34.37,111.755,111.761,111.752,111.757,28.31,True
'2018-12-31T10:10:00',111.739,111.772,111.735,111.772,108.23,111.758,111.788,111.751,111.788,105.44,True
'2018-12-31T10:11:00',111.77,111.779,111.764,111.777,78.42,111.788,111.796,111.78,111.794,76.69,True
'2018-12-31T10:12:00',111.776,111.783,111.762,111.783,74.9,111.795,111.8,111.779,111.8,91.81,True
'2018-12-31T10:13:00',111.784,111.792,111.78,111.786,33.93,111.8,111.808,111.798,111.801,36.25,True
'2018-12-31T10:14:00',111.783,111.816,111.782,111.816,84.33,111.802,111.832,111.8,111.832,72.31,True
'2018-12-31T10:15:00',111.818,111.828,111.811,111.818,87.63,111.835,111.845,111.829,111.834,84.25,False
'2018-12-31T10:16:00',111.818,111.818,111.799,111.807,63.52,111.836,111.836,111.816,111.822,65.44,True
'2018-12-31T10:17:00',111.806,111.821,111.805,111.81,71.18,111.824,111.837,111.822,111.829,88.94,False
'2018-12-31T10:18:00',111.811,111.811,111.798,111.8,70.24,111.826,111.828,111.815,111.819,67.19,True
'2018-12-31T10:19:00',111.803,111.834,111.799,111.824,104.15,111.82,111.851,111.816,111.84,138.56,False
'2018-12-31T10:20:00',111.824,111.826,111.814,111.817,43.25,111.84,111.843,111.832,111.834,68.25,True
'2018-12-31T10:21:00',111.816,111.82,111.813,111.82,29.24,111.834,111.837,111.831,111.835,29.5,False
'2018-12-31T10:22:00',111.818,111.818,111.794,111.796,65.38,111.832,111.832,111.809,111.812,71.0,True
'2018-12-31T10:23:00',111.792,111.801,111.788,111.799,77.25,111.809,111.816,111.806,111.814,77.5,False
'2018-12-31T10:24:00',111.798,111.803,111.79,111.791,67.94,111.816,111.816,111.803,111.803,65.56,True
'2018-12-31T10:25:00',111.791,111.806,111.79,111.802,82.37,111.805,111.826,111.801,111.821,76.56,True
'2018-12-31T10:26:00',111.802,111.808,111.801,111.808,18.25,111.82,111.826,111.82,111.826,20.06,True
'2018-12-31T10:27:00',111.808,111.828,111.808,111.828,42.63,111.826,111.845,111.826,111.845,42.43,True
'2018-12-31T10:28:00',111.83,111.867,111.828,111.867,100.99,111.848,111.883,111.845,111.883,105.31,True
'2018-12-31T10:29:00',111.866,111.881,111.859,111.879,111.5,111.882,111.896,111.876,111.895,134.25,False
'2018-12-31T10:30:00',111.88,111.883,111.862,111.874,98.26,111.895,111.898,111.878,111.891,116.37,False
'2018-12-31T10:31:00',111.871,111.872,111.862,111.862,63.69,111.887,111.887,111.877,111.878,96.99,True
'2018-12-31T10:32:00',111.861,111.876,111.854,111.871,112.75,111.875,111.89,111.867,111.884,165.76,True
'2018-12-31T10:33:00',111.87,111.878,111.864,111.875,72.75,111.884,111.891,111.877,111.889,86.44,True
'2018-12-31T10:34:00',111.875,111.885,111.872,111.884,69.37,111.889,111.9,111.886,111.899,86.37,True
'2018-12-31T10:35:00',111.884,111.892,111.883,111.888,16.75,111.899,111.908,111.898,111.905,18.94,False
'2018-12-31T10:36:00',111.887,111.889,111.88,111.887,41.37,111.904,111.904,111.897,111.904,36.69,False
'2018-12-31T10:37:00',111.889,111.889,111.867,111.873,67.81,111.904,111.904,111.881,111.89,67.5,True
'2018-12-31T10:38:00',111.874,111.881,111.87,111.877,84.11,111.889,111.898,111.888,111.893,94.19,True
'2018-12-31T10:39:00',111.875,111.892,111.875,111.887,67.55,111.892,111.909,111.892,111.903,72.49,False
'2018-12-31T10:40:00',111.886,111.897,111.884,111.885,71.61,111.902,111.913,111.9,111.902,68.44,True
'2018-12-31T10:41:00',111.89,111.897,111.884,111.897,51.18,111.905,111.914,111.9,111.914,44.5,True
'2018-12-31T10:42:00',111.895,111.903,111.895,111.897,79.94,111.909,111.92,111.909,111.915,58.94,True
'2018-12-31T10:43:00',111.897,111.908,111.895,111.901,89.76,111.915,111.923,111.907,111.914,76.31,True
'2018-12-31T10:44:00',111.903,111.906,111.898,111.905,51.5,111.915,111.919,111.909,111.919,63.87,True
'2018-12-31T10:45:00',111.905,111.926,111.903,111.914,98.74,111.919,111.942,111.916,111.93,116.99,True
'2018-12-31T10:46:00',111.918,111.923,111.915,111.917,63.75,111.934,111.936,111.927,111.931,86.75,True
'2018-12-31T10:47:00',111.919,111.924,111.914,111.918,55.25,111.931,111.936,111.927,111.932,73.99,False
'2018-12-31T10:48:00',111.917,111.918,111.901,111.903,69.82,111.932,111.932,111.918,111.919,83.2,True
'2018-12-31T10:49:00',111.904,111.91,111.901,111.907,105.13,111.921,111.924,111.916,111.923,124.27,False
'2018-12-31T10:50:00',111.906,111.914,111.897,111.897,115.31,111.924,111.93,111.914,111.914,102.12,False
'2018-12-31T10:51:00',111.897,111.898,111.887,111.894,82.39,111.91,111.915,111.903,111.911,75.83,False
'2018-12-31T10:52:00',111.893,111.896,111.88,111.88,42.94,111.91,111.913,111.898,111.898,39.72,False
'2018-12-31T10:53:00',111.882,111.885,111.871,111.877,82.63,111.897,111.9,111.889,111.894,78.85,False
'2018-12-31T10:54:00',111.875,111.877,111.856,111.872,94.26,111.893,111.894,111.871,111.887,118.22,True
'2018-12-31T10:55:00',111.873,111.892,111.871,111.879,85.0,111.889,111.907,111.889,111.893,111.09,False
'2018-12-31T10:56:00',111.878,111.881,111.871,111.871,63.38,111.892,111.898,111.889,111.89,62.61,False
'2018-12-31T10:57:00',111.873,111.874,111.855,111.858,74.98,111.89,111.891,111.872,111.876,78.7,False
'2018-12-31T10:58:00',111.86,111.864,111.853,111.856,105.26,111.876,111.88,111.87,111.871,113.32,False
'2018-12-31T10:59:00',111.856,111.856,111.843,111.848,124.68,111.869,111.87,111.859,111.865,132.71,False
'2018-12-31T11:00:00',111.849,111.852,111.839,111.847,107.75,111.865,111.871,111.856,111.866,103.32,True
'2018-12-31T11:01:00',111.849,111.861,111.848,111.848,74.5,111.868,111.878,111.866,111.867,70.32,False
'2018-12-31T11:02:00',111.849,111.851,111.842,111.847,24.69,111.865,111.867,111.86,111.866,28.37,True
'2018-12-31T11:03:00',111.849,111.872,111.849,111.868,58.94,111.866,111.89,111.866,111.885,54.21,True
'2018-12-31T11:04:00',111.866,111.874,111.863,111.873,65.31,111.882,111.894,111.879,111.89,54.18,False
'2018-12-31T11:05:00',111.873,111.873,111.862,111.862,41.0,111.889,111.889,111.879,111.881,40.62,False
'2018-12-31T11:06:00',111.861,111.861,111.846,111.849,87.27,111.879,111.879,111.863,111.867,90.13,True
'2018-12-31T11:07:00',111.852,111.855,111.843,111.851,84.88,111.869,111.869,111.86,111.866,127.29,True
'2018-12-31T11:08:00',111.851,111.863,111.844,111.853,66.3,111.864,111.88,111.862,111.87,71.84,False
'2018-12-31T11:09:00',111.852,111.857,111.842,111.851,37.31,111.869,111.874,111.862,111.87,35.24,True
'2018-12-31T11:10:00',111.851,111.857,111.845,111.855,31.43,111.866,111.874,111.863,111.873,32.5,True
'2018-12-31T11:11:00',111.855,111.872,111.854,111.872,58.0,111.874,111.89,111.874,111.89,48.07,True
'2018-12-31T11:12:00',111.873,111.883,111.871,111.88,30.5,111.89,111.9,111.888,111.898,25.75,False
'2018-12-31T11:13:00',111.88,111.88,111.859,111.865,50.25,111.898,111.898,111.877,111.881,42.75,False
'2018-12-31T11:14:00',111.866,111.874,111.859,111.859,57.81,111.883,111.893,111.876,111.876,50.87,True
'2018-12-31T11:15:00',111.862,111.863,111.857,111.859,17.87,111.878,111.879,111.874,111.877,16.5,True
'2018-12-31T11:16:00',111.862,111.871,111.862,111.87,21.69,111.878,111.887,111.878,111.887,22.0,True
'2018-12-31T11:17:00',111.871,111.903,111.871,111.891,76.99,111.889,111.919,111.889,111.907,83.64,True
'2018-12-31T11:18:00',111.894,111.899,111.888,111.895,50.05,111.913,111.917,111.906,111.914,49.24,False
'2018-12-31T11:19:00',111.895,111.896,111.886,111.886,35.61,111.913,111.913,111.901,111.902,30.37,False
'2018-12-31T11:20:00',111.885,111.887,111.862,111.865,95.43,111.9,111.903,111.876,111.88,77.0,True
'2018-12-31T11:21:00',111.866,111.884,111.864,111.872,109.6,111.881,111.898,111.879,111.887,78.75,True
'2018-12-31T11:22:00',111.873,111.873,111.86,111.872,111.62,111.889,111.89,111.873,111.89,89.75,True
'2018-12-31T11:23:00',111.871,111.88,111.868,111.878,49.99,111.888,111.899,111.881,111.896,44.0,True
'2018-12-31T11:24:00',111.881,111.893,111.88,111.892,72.62,111.899,111.912,111.898,111.909,66.81,True
'2018-12-31T11:25:00',111.89,111.894,111.886,111.893,51.0,111.907,111.911,111.904,111.91,57.5,False
'2018-12-31T11:26:00',111.893,111.895,111.881,111.881,54.94,111.91,111.912,111.899,111.899,65.99,False
'2018-12-31T11:27:00',111.881,111.881,111.87,111.87,38.12,111.898,111.899,111.887,111.887,35.19,True
'2018-12-31T11:28:00',111.872,111.882,111.87,111.881,42.81,111.89,111.901,111.888,111.901,49.24,False
'2018-12-31T11:29:00',111.88,111.883,111.863,111.863,63.49,111.898,111.899,111.882,111.882,53.37,True
'2018-12-31T11:30:00',111.866,111.881,111.865,111.879,54.25,111.883,111.896,111.882,111.896,57.25,True
'2018-12-31T11:31:00',111.879,111.894,111.879,111.893,55.62,111.898,111.911,111.897,111.908,67.85,False
'2018-12-31T11:32:00',111.893,111.894,111.888,111.89,45.12,111.91,111.911,111.904,111.907,45.75,True
'2018-12-31T11:33:00',111.891,111.899,111.887,111.895,56.43,111.907,111.914,111.901,111.91,57.86,False
'2018-12-31T11:34:00',111.894,111.898,111.888,111.888,62.24,111.911,111.915,111.905,111.905,62.87,False
'2018-12-31T11:35:00',111.887,111.889,111.877,111.887,33.5,111.905,111.905,111.895,111.904,34.94,False
'2018-12-31T11:36:00',111.887,111.892,111.883,111.887,43.35,111.904,111.907,111.9,111.904,42.38,False
'2018-12-31T11:37:00',111.887,111.887,111.869,111.869,41.37,111.904,111.904,111.884,111.888,33.5,False
'2018-12-31T11:38:00',111.869,111.87,111.861,111.864,31.44,111.886,111.886,111.879,111.88,37.01,False
'2018-12-31T11:39:00',111.864,111.864,111.843,111.843,95.04,111.882,111.882,111.859,111.859,97.15,True
'2018-12-31T11:40:00',111.843,111.856,111.843,111.848,90.69,111.859,111.871,111.856,111.863,91.32,True
'2018-12-31T11:41:00',111.849,111.86,111.848,111.86,71.63,111.866,111.876,111.863,111.876,70.5,False
'2018-12-31T11:42:00',111.86,111.867,111.851,111.851,117.68,111.873,111.882,111.864,111.864,119.75,False
'2018-12-31T11:43:00',111.85,111.852,111.835,111.836,52.18,111.864,111.867,111.851,111.851,59.23,True
'2018-12-31T11:44:00',111.833,111.849,111.824,111.849,58.31,111.852,111.865,111.841,111.865,59.61,True
'2018-12-31T11:45:00',111.849,111.867,111.844,111.864,112.94,111.862,111.881,111.859,111.878,123.72,False
'2018-12-31T11:46:00',111.866,111.866,111.856,111.858,75.25,111.881,111.881,111.87,111.876,94.73,True
'2018-12-31T11:47:00',111.859,111.866,111.857,111.864,54.19,111.876,111.881,111.874,111.881,64.24,True
'2018-12-31T11:48:00',111.864,111.867,111.859,111.867,78.13,111.879,111.883,111.875,111.88,87.74,True
'2018-12-31T11:49:00',111.869,111.887,111.869,111.877,143.19,111.88,111.9,111.88,111.893,162.86,False
'2018-12-31T11:50:00',111.877,111.88,111.869,111.87,23.56,111.893,111.897,111.887,111.887,24.62,True
'2018-12-31T11:51:00',111.869,111.877,111.866,111.876,75.25,111.885,111.89,111.883,111.889,96.1,False
'2018-12-31T11:52:00',111.873,111.881,111.872,111.873,55.5,111.889,111.893,111.887,111.889,81.74,False
'2018-12-31T11:53:00',111.874,111.874,111.866,111.869,41.2,111.889,111.889,111.881,111.885,52.61,False
'2018-12-31T11:54:00',111.868,111.894,111.863,111.865,122.51,111.885,111.908,111.88,111.88,145.63,False
'2018-12-31T11:55:00',111.863,111.865,111.851,111.851,124.33,111.88,111.882,111.866,111.869,155.87,False
'2018-12-31T11:56:00',111.853,111.853,111.827,111.829,96.02,111.869,111.869,111.845,111.845,104.17,True
'2018-12-31T11:57:00',111.83,111.835,111.823,111.83,171.26,111.845,111.851,111.84,111.847,205.48,True
'2018-12-31T11:58:00',111.83,111.842,111.825,111.835,96.45,111.844,111.858,111.841,111.852,104.23,False
'2018-12-31T11:59:00',111.832,111.836,111.823,111.831,66.13,111.85,111.852,111.841,111.849,63.49,True
'2018-12-31T12:00:00',111.832,111.87,111.828,111.867,162.44,111.848,111.888,111.846,111.882,150.02,False
'2018-12-31T12:01:00',111.868,111.873,111.837,111.842,109.64,111.882,111.89,111.853,111.859,101.37,True
'2018-12-31T12:02:00',111.842,111.865,111.842,111.863,89.0,111.859,111.881,111.858,111.881,97.49,False
'2018-12-31T12:03:00',111.865,111.872,111.858,111.862,64.56,111.882,111.89,111.876,111.88,58.75,False
'2018-12-31T12:04:00',111.862,111.868,111.858,111.86,64.43,111.879,111.884,111.873,111.876,50.75,True
'2018-12-31T12:05:00',111.859,111.865,111.854,111.862,109.7,111.875,111.88,111.871,111.878,121.24,True
'2018-12-31T12:06:00',111.863,111.875,111.862,111.872,48.69,111.876,111.89,111.876,111.886,50.87,False
'2018-12-31T12:07:00',111.873,111.876,111.842,111.842,70.11,111.886,111.891,111.859,111.86,74.0,True
'2018-12-31T12:08:00',111.843,111.862,111.842,111.858,88.37,111.859,111.879,111.857,111.874,89.12,True
'2018-12-31T12:09:00',111.858,111.87,111.856,111.866,45.93,111.873,111.887,111.873,111.883,44.99,False
'2018-12-31T12:10:00',111.866,111.868,111.854,111.854,35.68,111.883,111.884,111.87,111.871,38.12,False
'2018-12-31T12:11:00',111.853,111.854,111.847,111.851,24.37,111.871,111.871,111.864,111.868,20.12,False
'2018-12-31T12:12:00',111.848,111.861,111.848,111.849,56.37,111.866,111.879,111.866,111.868,70.93,True
'2018-12-31T12:13:00',111.852,111.867,111.852,111.866,27.75,111.87,111.885,111.87,111.882,32.99,False
'2018-12-31T12:14:00',111.866,111.87,111.862,111.862,25.25,111.883,111.887,111.879,111.879,24.25,False
'2018-12-31T12:15:00',111.861,111.865,111.856,111.858,65.69,111.88,111.883,111.874,111.876,56.44,True
'2018-12-31T12:16:00',111.859,111.871,111.856,111.861,64.63,111.877,111.889,111.873,111.877,64.0,False
'2018-12-31T12:17:00',111.86,111.861,111.84,111.84,45.19,111.875,111.878,111.857,111.857,45.5,False
'2018-12-31T12:18:00',111.84,111.847,111.836,111.839,24.87,111.857,111.862,111.854,111.857,22.62,False
'2018-12-31T12:19:00',111.838,111.847,111.838,111.838,29.62,111.856,111.863,111.854,111.857,30.19,False
'2018-12-31T12:20:00',111.837,111.847,111.814,111.82,79.5,111.855,111.865,111.833,111.837,86.74,False
'2018-12-31T12:21:00',111.82,111.821,111.814,111.818,69.51,111.836,111.838,111.832,111.836,83.5,True
'2018-12-31T12:22:00',111.821,111.824,111.81,111.824,87.89,111.836,111.84,111.827,111.84,104.25,True
'2018-12-31T12:23:00',111.821,111.84,111.814,111.838,67.26,111.838,111.854,111.831,111.854,79.0,True
'2018-12-31T12:24:00',111.84,111.849,111.826,111.839,101.47,111.853,111.863,111.841,111.854,136.74,True
'2018-12-31T12:25:00',111.837,111.865,111.835,111.855,132.3,111.853,111.879,111.852,111.87,168.72,True
'2018-12-31T12:26:00',111.853,111.872,111.842,111.864,126.16,111.87,111.887,111.858,111.881,149.75,True
'2018-12-31T12:27:00',111.863,111.877,111.862,111.876,77.6,111.881,111.893,111.878,111.893,96.69,True
'2018-12-31T12:28:00',111.877,111.888,111.869,111.88,125.99,111.894,111.902,111.886,111.897,181.48,False
'2018-12-31T12:29:00',111.882,111.885,111.87,111.87,61.13,111.899,111.901,111.888,111.888,68.35,True
'2018-12-31T12:30:00',111.872,111.902,111.869,111.898,55.0,111.889,111.917,111.886,111.914,63.98,False
'2018-12-31T12:31:00',111.896,111.898,111.885,111.885,57.5,111.912,111.915,111.902,111.902,64.73,True
'2018-12-31T12:32:00',111.886,111.899,111.886,111.898,21.69,111.904,111.916,111.903,111.916,23.5,True
'2018-12-31T12:33:00',111.898,111.905,111.895,111.902,78.62,111.916,111.922,111.909,111.918,81.17,True
'2018-12-31T12:34:00',111.899,111.91,111.898,111.905,52.94,111.917,111.925,111.915,111.921,52.62,False
'2018-12-31T12:35:00',111.905,111.91,111.877,111.878,95.98,111.924,111.928,111.894,111.894,104.26,False
'2018-12-31T12:36:00',111.88,111.88,111.821,111.821,120.22,111.894,111.894,111.838,111.839,125.58,True
'2018-12-31T12:37:00',111.826,111.852,111.824,111.832,130.5,111.844,111.872,111.842,111.849,134.37,False
'2018-12-31T12:38:00',111.836,111.836,111.793,111.793,79.37,111.849,111.851,111.807,111.809,84.94,True
'2018-12-31T12:39:00',111.794,111.822,111.79,111.814,99.5,111.809,111.835,111.806,111.83,91.11,False
'2018-12-31T12:40:00',111.813,111.814,111.795,111.799,116.37,111.83,111.83,111.811,111.813,132.57,False
'2018-12-31T12:41:00',111.799,111.809,111.793,111.797,75.12,111.816,111.825,111.81,111.814,87.25,True
'2018-12-31T12:42:00',111.797,111.801,111.786,111.801,44.25,111.813,111.816,111.801,111.816,55.12,True
'2018-12-31T12:43:00',111.797,111.809,111.796,111.801,51.87,111.815,111.823,111.814,111.817,66.19,True
'2018-12-31T12:44:00',111.8,111.821,111.799,111.812,73.49,111.817,111.836,111.815,111.828,86.26,False
'2018-12-31T12:45:00',111.812,111.816,111.808,111.81,32.12,111.829,111.831,111.823,111.824,37.12,True
'2018-12-31T12:46:00',111.811,111.82,111.809,111.819,25.5,111.824,111.835,111.824,111.834,39.94,False
'2018-12-31T12:47:00',111.821,111.826,111.8,111.805,85.48,111.834,111.84,111.818,111.823,105.61,True
'2018-12-31T12:48:00',111.804,111.822,111.803,111.82,48.06,111.822,111.838,111.819,111.836,56.44,False
'2018-12-31T12:49:00',111.816,111.822,111.81,111.82,143.36,111.833,111.837,111.826,111.835,189.43,False
'2018-12-31T12:50:00',111.821,111.821,111.794,111.81,112.0,111.836,111.836,111.807,111.824,101.25,True
'2018-12-31T12:51:00',111.809,111.822,111.809,111.815,68.29,111.824,111.84,111.824,111.825,71.5,True
'2018-12-31T12:52:00',111.813,111.817,111.808,111.814,75.0,111.827,111.833,111.824,111.832,103.43,True
'2018-12-31T12:53:00',111.815,111.82,111.813,111.818,145.78,111.831,111.836,111.829,111.831,167.61,False
'2018-12-31T12:54:00',111.817,111.82,111.804,111.807,175.97,111.831,111.831,111.818,111.821,216.75,False
'2018-12-31T12:55:00',111.808,111.808,111.794,111.799,121.85,111.821,111.823,111.809,111.815,141.99,False
'2018-12-31T12:56:00',111.8,111.802,111.796,111.797,50.1,111.815,111.817,111.813,111.814,61.75,True
'2018-12-31T12:57:00',111.796,111.804,111.794,111.799,52.35,111.813,111.818,111.81,111.815,67.74,False
'2018-12-31T12:58:00',111.798,111.806,111.796,111.799,46.69,111.814,111.821,111.812,111.815,61.62,False
'2018-12-31T12:59:00',111.799,111.81,111.789,111.791,110.97,111.814,111.824,111.808,111.808,131.97,False
'2018-12-31T13:00:00',111.79,111.793,111.767,111.767,90.76,111.808,111.81,111.785,111.785,101.37,False
'2018-12-31T13:01:00',111.768,111.77,111.732,111.734,119.05,111.785,111.785,111.75,111.752,139.87,False
'2018-12-31T13:02:00',111.737,111.754,111.731,111.734,83.82,111.752,111.769,111.748,111.749,98.68,True
'2018-12-31T13:03:00',111.735,111.742,111.724,111.736,163.12,111.751,111.759,111.74,111.751,215.22,False
'2018-12-31T13:04:00',111.734,111.741,111.695,111.695,111.0,111.75,111.757,111.711,111.711,150.74,True
'2018-12-31T13:05:00',111.693,111.698,111.685,111.694,125.22,111.713,111.716,111.702,111.714,155.98,True
'2018-12-31T13:06:00',111.696,111.72,111.696,111.715,176.67,111.712,111.735,111.712,111.732,146.63,False
'2018-12-31T13:07:00',111.716,111.716,111.693,111.696,82.68,111.731,111.731,111.709,111.713,70.75,True
'2018-12-31T13:08:00',111.695,111.716,111.694,111.703,96.3,111.712,111.734,111.712,111.722,108.72,True
'2018-12-31T13:09:00',111.704,111.717,111.702,111.705,58.73,111.722,111.734,111.72,111.721,65.36,False
'2018-12-31T13:10:00',111.703,111.706,111.697,111.7,56.5,111.721,111.723,111.715,111.717,56.36,False
'2018-12-31T13:11:00',111.701,111.703,111.692,111.694,45.75,111.716,111.72,111.709,111.711,44.37,False
'2018-12-31T13:12:00',111.697,111.708,111.687,111.687,123.01,111.713,111.725,111.705,111.706,130.42,False
'2018-12-31T13:13:00',111.689,111.695,111.677,111.679,113.06,111.705,111.71,111.692,111.698,134.37,False
'2018-12-31T13:14:00',111.678,111.683,111.663,111.672,187.54,111.696,111.7,111.678,111.688,223.1,True
'2018-12-31T13:15:00',111.676,111.693,111.676,111.684,137.56,111.69,111.711,111.69,111.7,152.84,False
'2018-12-31T13:16:00',111.685,111.7,111.671,111.677,157.88,111.699,111.715,111.687,111.694,141.67,False
'2018-12-31T13:17:00',111.678,111.682,111.666,111.672,64.5,111.696,111.699,111.685,111.689,75.11,False
'2018-12-31T13:18:00',111.669,111.679,111.657,111.661,54.18,111.688,111.695,111.674,111.678,51.53,False
'2018-12-31T13:19:00',111.658,111.664,111.657,111.659,47.06,111.677,111.681,111.673,111.675,60.18,False
'2018-12-31T13:20:00',111.66,111.661,111.644,111.658,139.07,111.676,111.676,111.661,111.676,209.87,True
'2018-12-31T13:21:00',111.658,111.665,111.648,111.664,121.94,111.675,111.681,111.665,111.68,154.03,True
'2018-12-31T13:22:00',111.661,111.683,111.661,111.671,100.32,111.679,111.701,111.679,111.688,127.43,False
'2018-12-31T13:23:00',111.668,111.674,111.656,111.663,73.74,111.686,111.692,111.674,111.679,83.47,False
'2018-12-31T13:24:00',111.662,111.662,111.654,111.657,54.94,111.679,111.68,111.672,111.675,65.35,False
'2018-12-31T13:25:00',111.659,111.66,111.645,111.65,58.75,111.677,111.677,111.663,111.668,64.93,True
'2018-12-31T13:26:00',111.651,111.659,111.65,111.652,43.25,111.669,111.677,111.668,111.669,47.87,False
'2018-12-31T13:27:00',111.651,111.656,111.644,111.65,72.12,111.67,111.672,111.66,111.666,99.59,True
'2018-12-31T13:28:00',111.648,111.668,111.647,111.668,84.81,111.666,111.685,111.664,111.685,117.78,True
'2018-12-31T13:29:00',111.67,111.675,111.661,111.671,212.63,111.687,111.691,111.68,111.688,265.43,True
'2018-12-31T13:30:00',111.672,111.701,111.672,111.679,137.13,111.688,111.718,111.688,111.698,168.57,False
'2018-12-31T13:31:00',111.682,111.684,111.673,111.679,85.31,111.7,111.703,111.69,111.697,117.73,False
'2018-12-31T13:32:00',111.678,111.685,111.672,111.678,91.75,111.696,111.7,111.69,111.695,93.35,False
'2018-12-31T13:33:00',111.676,111.676,111.663,111.673,67.93,111.694,111.694,111.678,111.678,69.99,False
'2018-12-31T13:34:00',111.676,111.678,111.656,111.657,95.32,111.68,111.682,111.676,111.676,79.81,True
'2018-12-31T13:35:00',111.658,111.669,111.657,111.664,60.31,111.677,111.679,111.675,111.678,50.81,True
'2018-12-31T13:36:00',111.66,111.671,111.66,111.667,50.94,111.678,111.679,111.678,111.679,39.25,True
'2018-12-31T13:37:00',111.668,111.673,111.666,111.669,36.25,111.679,111.68,111.678,111.678,27.75,False
'2018-12-31T13:38:00',111.671,111.676,111.639,111.641,69.25,111.678,111.682,111.657,111.659,67.49,False
'2018-12-31T13:39:00',111.641,111.641,111.627,111.634,75.12,111.659,111.659,111.644,111.65,80.29,False
'2018-12-31T13:40:00',111.633,111.637,111.625,111.628,28.12,111.651,111.654,111.641,111.645,35.37,True
'2018-12-31T13:41:00',111.628,111.64,111.625,111.638,54.94,111.645,111.645,111.638,111.643,45.5,False
'2018-12-31T13:42:00',111.638,111.64,111.624,111.626,47.12,111.644,111.652,111.638,111.639,161.87,True
'2018-12-31T13:43:00',111.626,111.634,111.625,111.63,52.62,111.639,111.64,111.638,111.638,42.0,True
'2018-12-31T13:44:00',111.631,111.639,111.628,111.638,58.06,111.639,111.643,111.638,111.642,51.0,False
'2018-12-31T13:45:00',111.638,111.638,111.625,111.637,73.48,111.642,111.646,111.638,111.642,59.25,False
'2018-12-31T13:46:00',111.638,111.642,111.619,111.63,84.49,111.642,111.652,111.629,111.647,78.76,False
'2018-12-31T13:47:00',111.63,111.636,111.621,111.626,82.38,111.648,111.654,111.638,111.646,97.23,True
'2018-12-31T13:48:00',111.625,111.64,111.625,111.636,58.11,111.645,111.657,111.643,111.653,60.69,True
'2018-12-31T13:49:00',111.635,111.649,111.628,111.649,54.05,111.652,111.667,111.645,111.667,62.99,False
'2018-12-31T13:50:00',111.65,111.65,111.63,111.63,73.35,111.667,111.667,111.648,111.648,80.26,False
'2018-12-31T13:51:00',111.632,111.632,111.621,111.628,33.25,111.649,111.652,111.64,111.647,39.25,True
'2018-12-31T13:52:00',111.629,111.635,111.626,111.634,80.07,111.646,111.653,111.645,111.652,110.12,False
'2018-12-31T13:53:00',111.634,111.639,111.626,111.632,47.25,111.651,111.654,111.643,111.649,48.75,True
'2018-12-31T13:54:00',111.63,111.654,111.63,111.654,95.97,111.649,111.669,111.649,111.669,112.12,False
'2018-12-31T13:55:00',111.655,111.657,111.65,111.65,104.72,111.669,111.673,111.666,111.667,118.0,True
'2018-12-31T13:56:00',111.651,111.661,111.649,111.653,89.74,111.668,111.678,111.666,111.671,128.46,True
'2018-12-31T13:57:00',111.651,111.683,111.648,111.68,155.89,111.669,111.695,111.665,111.695,184.06,True
'2018-12-31T13:58:00',111.683,111.704,111.683,111.7,165.95,111.696,111.721,111.696,111.719,187.36,True
'2018-12-31T13:59:00',111.699,111.716,111.693,111.701,148.01,111.718,111.731,111.71,111.718,163.98,False
'2018-12-31T14:00:00',111.701,111.701,111.673,111.677,104.39,111.72,111.72,111.691,111.695,115.5,False
'2018-12-31T14:01:00',111.674,111.677,111.654,111.655,161.61,111.69,111.693,111.67,111.673,233.11,True
'2018-12-31T14:02:00',111.655,111.667,111.655,111.663,61.63,111.673,111.683,111.673,111.679,75.36,True
'2018-12-31T14:03:00',111.662,111.682,111.658,111.68,137.85,111.679,111.699,111.675,111.696,163.98,False
'2018-12-31T14:04:00',111.68,111.694,111.666,111.67,91.0,111.697,111.709,111.68,111.685,102.23,True
'2018-12-31T14:05:00',111.669,111.682,111.668,111.679,61.75,111.681,111.7,111.679,111.694,77.38,True
'2018-12-31T14:06:00',111.68,111.691,111.679,111.691,65.5,111.695,111.706,111.693,111.705,94.25,True
'2018-12-31T14:07:00',111.69,111.703,111.689,111.692,57.75,111.705,111.719,111.705,111.707,61.0,True
'2018-12-31T14:08:00',111.692,111.695,111.684,111.693,51.94,111.707,111.714,111.699,111.708,85.82,True
'2018-12-31T14:09:00',111.692,111.7,111.687,111.7,59.61,111.706,111.718,111.703,111.718,68.13,False
'2018-12-31T14:10:00',111.7,111.703,111.687,111.695,51.12,111.716,111.721,111.705,111.71,53.0,False
'2018-12-31T14:11:00',111.691,111.696,111.685,111.691,31.25,111.706,111.712,111.7,111.709,36.44,False
'2018-12-31T14:12:00',111.691,111.691,111.678,111.691,39.24,111.708,111.708,111.694,111.708,42.5,False
'2018-12-31T14:13:00',111.691,111.705,111.685,111.687,62.56,111.706,111.723,111.703,111.704,69.11,False
'2018-12-31T14:14:00',111.686,111.686,111.675,111.677,57.69,111.705,111.705,111.691,111.693,56.37,False
'2018-12-31T14:15:00',111.677,111.681,111.654,111.668,62.74,111.695,111.698,111.67,111.682,71.68,True
'2018-12-31T14:16:00',111.669,111.688,111.667,111.688,42.25,111.682,111.706,111.681,111.706,47.22,True
'2018-12-31T14:17:00',111.687,111.709,111.687,111.708,28.94,111.705,111.727,111.705,111.723,30.71,False
'2018-12-31T14:18:00',111.705,111.708,111.697,111.707,61.5,111.724,111.727,111.715,111.724,76.4,True
'2018-12-31T14:19:00',111.705,111.718,111.699,111.717,59.82,111.725,111.735,111.716,111.735,68.84,False
'2018-12-31T14:20:00',111.716,111.725,111.693,111.696,115.68,111.732,111.742,111.711,111.714,125.55,True
'2018-12-31T14:21:00',111.694,111.702,111.694,111.697,35.25,111.713,111.722,111.713,111.715,34.36,True
'2018-12-31T14:22:00',111.703,111.724,111.701,111.715,111.36,111.717,111.743,111.717,111.733,103.54,False
'2018-12-31T14:23:00',111.713,111.713,111.685,111.685,79.81,111.729,111.729,111.702,111.702,82.87,True
'2018-12-31T14:24:00',111.685,111.709,111.685,111.709,48.0,111.703,111.727,111.703,111.727,58.61,True
'2018-12-31T14:25:00',111.712,111.726,111.711,111.726,30.44,111.728,111.743,111.728,111.743,32.12,False
'2018-12-31T14:26:00',111.726,111.726,111.711,111.716,38.99,111.744,111.744,111.729,111.733,37.56,True
'2018-12-31T14:27:00',111.719,111.736,111.716,111.72,40.25,111.736,111.754,111.734,111.74,47.61,True
'2018-12-31T14:28:00',111.72,111.732,111.72,111.727,70.43,111.738,111.749,111.737,111.745,66.56,True
'2018-12-31T14:29:00',111.727,111.736,111.725,111.736,42.24,111.747,111.755,111.743,111.755,42.69,True
'2018-12-31T14:30:00',111.737,111.742,111.724,111.738,82.94,111.753,111.76,111.741,111.758,88.44,True
'2018-12-31T14:31:00',111.738,111.759,111.738,111.755,56.74,111.755,111.775,111.755,111.772,56.5,False
'2018-12-31T14:32:00',111.754,111.761,111.74,111.74,28.11,111.771,111.778,111.757,111.757,28.44,False
'2018-12-31T14:33:00',111.741,111.743,111.726,111.735,73.12,111.757,111.761,111.743,111.754,75.93,True
'2018-12-31T14:34:00',111.735,111.746,111.731,111.739,59.5,111.751,111.764,111.749,111.757,77.07,True
'2018-12-31T14:35:00',111.74,111.757,111.74,111.744,51.37,111.756,111.773,111.756,111.761,56.83,True
'2018-12-31T14:36:00',111.742,111.758,111.739,111.756,57.12,111.757,111.775,111.756,111.773,65.68,True
'2018-12-31T14:37:00',111.756,111.773,111.752,111.756,59.63,111.775,111.79,111.769,111.774,67.11,True
'2018-12-31T14:38:00',111.759,111.775,111.752,111.774,87.39,111.776,111.79,111.767,111.785,105.89,True
'2018-12-31T14:39:00',111.772,111.791,111.768,111.791,104.99,111.786,111.806,111.785,111.806,124.73,True
'2018-12-31T14:40:00',111.79,111.797,111.789,111.792,67.88,111.803,111.81,111.803,111.81,84.32,False
'2018-12-31T14:41:00',111.792,111.802,111.789,111.789,62.37,111.807,111.817,111.807,111.807,79.49,False
'2018-12-31T14:42:00',111.789,111.793,111.775,111.777,84.13,111.807,111.811,111.789,111.795,103.46,False
'2018-12-31T14:43:00',111.777,111.777,111.766,111.772,77.57,111.791,111.794,111.781,111.789,92.15,True
'2018-12-31T14:44:00',111.772,111.798,111.772,111.789,63.57,111.79,111.814,111.789,111.806,63.81,False
'2018-12-31T14:45:00',111.789,111.789,111.782,111.789,36.32,111.806,111.806,111.797,111.806,32.0,True
'2018-12-31T14:46:00',111.79,111.818,111.79,111.804,67.25,111.806,111.834,111.806,111.823,69.09,True
'2018-12-31T14:47:00',111.802,111.819,111.794,111.815,141.01,111.821,111.833,111.811,111.83,146.84,False
'2018-12-31T14:48:00',111.813,111.83,111.81,111.813,137.5,111.83,111.843,111.828,111.83,159.78,True
'2018-12-31T14:49:00',111.815,111.825,111.813,111.823,107.51,111.828,111.84,111.828,111.84,142.54,True
'2018-12-31T14:50:00',111.822,111.835,111.816,111.824,78.75,111.839,111.85,111.832,111.844,90.19,False
'2018-12-31T14:51:00',111.824,111.824,111.8,111.8,69.5,111.839,111.84,111.816,111.819,85.54,False
'2018-12-31T14:52:00',111.801,111.805,111.796,111.797,55.25,111.819,111.82,111.811,111.812,55.52,False
'2018-12-31T14:53:00',111.797,111.799,111.79,111.79,44.75,111.815,111.815,111.807,111.808,38.49,True
'2018-12-31T14:54:00',111.789,111.805,111.786,111.805,44.75,111.806,111.823,111.802,111.823,48.99,True
'2018-12-31T14:55:00',111.805,111.817,111.803,111.811,57.0,111.82,111.831,111.819,111.826,77.66,True
'2018-12-31T14:56:00',111.811,111.818,111.807,111.811,76.77,111.826,111.834,111.824,111.828,85.26,False
'2018-12-31T14:57:00',111.81,111.812,111.795,111.799,40.0,111.828,111.829,111.81,111.811,42.47,True
'2018-12-31T14:58:00',111.799,111.818,111.796,111.814,56.19,111.814,111.832,111.811,111.83,66.81,True
'2018-12-31T14:59:00',111.813,111.829,111.813,111.825,132.82,111.831,111.845,111.829,111.843,133.96,True
'2018-12-31T15:00:00',111.829,111.84,111.822,111.837,119.0,111.844,111.858,111.839,111.854,119.83,True
'2018-12-31T15:01:00',111.836,111.842,111.825,111.838,71.81,111.853,111.858,111.842,111.855,75.43,False
'2018-12-31T15:02:00',111.835,111.835,111.814,111.815,43.0,111.852,111.853,111.83,111.832,53.38,False
'2018-12-31T15:03:00',111.812,111.819,111.808,111.809,55.62,111.831,111.835,111.823,111.825,58.22,False
'2018-12-31T15:04:00',111.814,111.817,111.804,111.809,46.94,111.827,111.832,111.823,111.824,43.37,False
'2018-12-31T15:05:00',111.808,111.808,111.779,111.779,70.0,111.823,111.824,111.792,111.796,73.74,False
'2018-12-31T15:06:00',111.778,111.778,111.76,111.764,35.5,111.792,111.792,111.775,111.779,35.48,False
'2018-12-31T15:07:00',111.762,111.768,111.745,111.753,41.25,111.778,111.783,111.761,111.767,46.68,True
'2018-12-31T15:08:00',111.756,111.772,111.752,111.758,62.24,111.769,111.786,111.769,111.772,72.8,True
'2018-12-31T15:09:00',111.757,111.762,111.751,111.761,78.12,111.772,111.779,111.768,111.778,92.7,True
'2018-12-31T15:10:00',111.761,111.769,111.76,111.764,39.94,111.777,111.789,111.777,111.781,47.07,False
'2018-12-31T15:11:00',111.763,111.763,111.756,111.758,26.5,111.781,111.781,111.77,111.771,36.45,True
'2018-12-31T15:12:00',111.757,111.763,111.757,111.761,40.0,111.771,111.779,111.771,111.773,51.79,False
'2018-12-31T15:13:00',111.761,111.761,111.75,111.752,41.44,111.774,111.775,111.764,111.765,55.55,True
'2018-12-31T15:14:00',111.753,111.763,111.751,111.754,28.25,111.765,111.778,111.765,111.773,45.09,False
'2018-12-31T15:15:00',111.756,111.756,111.745,111.745,35.43,111.774,111.774,111.761,111.761,34.48,False
'2018-12-31T15:16:00',111.743,111.743,111.736,111.736,14.62,111.76,111.761,111.754,111.754,14.62,False
'2018-12-31T15:17:00',111.734,111.734,111.71,111.714,36.37,111.753,111.753,111.729,111.73,34.96,False
'2018-12-31T15:18:00',111.711,111.711,111.701,111.707,67.31,111.729,111.729,111.718,111.723,63.7,True
'2018-12-31T15:19:00',111.707,111.715,111.706,111.709,40.26,111.723,111.732,111.723,111.727,36.45,False
'2018-12-31T15:20:00',111.71,111.715,111.684,111.688,86.93,111.729,111.732,111.703,111.703,78.27,False
'2018-12-31T15:21:00',111.683,111.691,111.673,111.676,65.06,111.7,111.708,111.687,111.691,61.02,False
'2018-12-31T15:22:00',111.674,111.679,111.661,111.661,46.12,111.69,111.697,111.678,111.678,45.06,False
'2018-12-31T15:23:00',111.662,111.662,111.625,111.627,45.43,111.678,111.678,111.642,111.643,47.15,False
'2018-12-31T15:24:00',111.626,111.634,111.62,111.623,41.75,111.643,111.649,111.637,111.639,39.1,True
'2018-12-31T15:25:00',111.622,111.623,111.618,111.623,31.5,111.639,111.641,111.636,111.641,33.65,True
'2018-12-31T15:26:00',111.621,111.639,111.611,111.634,62.56,111.636,111.655,111.626,111.65,64.8,False
'2018-12-31T15:27:00',111.635,111.635,111.623,111.624,37.38,111.651,111.651,111.64,111.642,38.52,False
'2018-12-31T15:28:00',111.624,111.627,111.604,111.617,82.24,111.641,111.643,111.616,111.635,86.88,False
'2018-12-31T15:29:00',111.617,111.617,111.576,111.576,59.5,111.637,111.637,111.594,111.594,65.53,True
'2018-12-31T15:30:00',111.582,111.593,111.56,111.584,161.37,111.598,111.612,111.578,111.6,185.95,False
'2018-12-31T15:31:00',111.585,111.585,111.554,111.564,84.24,111.601,111.601,111.57,111.584,83.82,True
'2018-12-31T15:32:00',111.569,111.58,111.551,111.568,79.74,111.586,111.598,111.569,111.586,103.53,True
'2018-12-31T15:33:00',111.571,111.578,111.559,111.578,107.12,111.587,111.596,111.577,111.596,124.84,True
'2018-12-31T15:34:00',111.579,111.613,111.577,111.603,84.19,111.596,111.63,111.592,111.622,83.95,False
'2018-12-31T15:35:00',111.603,111.606,111.588,111.596,124.44,111.621,111.623,111.606,111.613,122.96,True
'2018-12-31T15:36:00',111.595,111.599,111.587,111.599,94.67,111.613,111.616,111.604,111.614,86.81,False
'2018-12-31T15:37:00',111.599,111.61,111.597,111.597,83.5,111.616,111.627,111.613,111.615,77.95,False
'2018-12-31T15:38:00',111.599,111.605,111.589,111.596,94.69,111.616,111.621,111.607,111.616,88.9,False
'2018-12-31T15:39:00',111.598,111.601,111.591,111.594,51.01,111.618,111.62,111.608,111.611,43.15,True
'2018-12-31T15:40:00',111.596,111.613,111.593,111.606,127.73,111.614,111.63,111.61,111.624,119.43,True
'2018-12-31T15:41:00',111.61,111.616,111.597,111.616,77.68,111.628,111.633,111.615,111.633,85.49,False
'2018-12-31T15:42:00',111.616,111.616,111.592,111.592,87.94,111.634,111.634,111.61,111.611,87.04,True
'2018-12-31T15:43:00',111.591,111.607,111.588,111.606,48.69,111.606,111.623,111.605,111.623,52.44,False
'2018-12-31T15:44:00',111.605,111.609,111.588,111.589,62.31,111.623,111.626,111.603,111.606,57.23,False
'2018-12-31T15:45:00',111.588,111.597,111.582,111.587,80.01,111.603,111.612,111.597,111.604,82.98,True
'2018-12-31T15:46:00',111.587,111.601,111.573,111.601,70.5,111.606,111.617,111.592,111.617,77.98,False
'2018-12-31T15:47:00',111.599,111.615,111.573,111.576,79.92,111.615,111.632,111.588,111.593,90.42,True
'2018-12-31T15:48:00',111.58,111.59,111.57,111.58,112.45,111.595,111.606,111.586,111.597,139.16,False
'2018-12-31T15:49:00',111.575,111.583,111.551,111.553,109.57,111.593,111.599,111.569,111.571,121.21,False
'2018-12-31T15:50:00',111.553,111.557,111.516,111.517,111.27,111.571,111.571,111.532,111.534,110.61,True
'2018-12-31T15:51:00',111.516,111.529,111.516,111.524,78.1,111.534,111.545,111.533,111.54,74.06,True
'2018-12-31T15:52:00',111.524,111.543,111.522,111.538,60.54,111.54,111.559,111.538,111.556,58.01,False
'2018-12-31T15:53:00',111.538,111.542,111.515,111.522,90.53,111.556,111.557,111.531,111.539,97.44,True
'2018-12-31T15:54:00',111.524,111.547,111.524,111.547,52.07,111.541,111.564,111.541,111.562,54.7,False
'2018-12-31T15:55:00',111.548,111.557,111.51,111.514,109.94,111.565,111.574,111.527,111.529,134.47,False
'2018-12-31T15:56:00',111.512,111.512,111.432,111.496,261.5,111.527,111.527,111.448,111.513,275.56,True
'2018-12-31T15:57:00',111.5,111.517,111.497,111.516,146.19,111.516,111.535,111.513,111.533,160.32,True
'2018-12-31T15:58:00',111.516,111.545,111.507,111.545,147.57,111.532,111.56,111.523,111.56,172.39,False
'2018-12-31T15:59:00',111.545,111.547,111.528,111.532,114.81,111.561,111.561,111.546,111.55,148.52,False
'2018-12-31T16:00:00',111.532,111.534,111.483,111.484,132.82,111.55,111.552,111.499,111.502,144.87,True
'2018-12-31T16:01:00',111.484,111.512,111.477,111.497,118.44,111.499,111.522,111.494,111.51,147.04,True
'2018-12-31T16:02:00',111.499,111.534,111.495,111.531,121.06,111.51,111.551,111.509,111.547,137.16,False
'2018-12-31T16:03:00',111.532,111.536,111.516,111.517,120.5,111.547,111.553,111.533,111.536,146.7,False
'2018-12-31T16:04:00',111.515,111.515,111.497,111.501,106.82,111.533,111.533,111.512,111.519,113.54,True
'2018-12-31T16:05:00',111.498,111.529,111.497,111.524,133.57,111.517,111.546,111.51,111.541,174.91,False
'2018-12-31T16:06:00',111.525,111.525,111.483,111.508,154.04,111.538,111.538,111.499,111.523,163.8,True
'2018-12-31T16:07:00',111.507,111.542,111.507,111.529,137.47,111.523,111.559,111.523,111.544,126.44,False
'2018-12-31T16:08:00',111.533,111.533,111.509,111.515,83.49,111.547,111.549,111.525,111.533,75.64,False
'2018-12-31T16:09:00',111.515,111.52,111.51,111.515,65.81,111.531,111.538,111.528,111.532,73.0,False
'2018-12-31T16:10:00',111.515,111.515,111.487,111.491,65.19,111.532,111.532,111.504,111.506,55.46,False
'2018-12-31T16:11:00',111.49,111.496,111.484,111.488,64.63,111.506,111.511,111.501,111.504,54.65,True
'2018-12-31T16:12:00',111.488,111.49,111.481,111.489,82.49,111.504,111.508,111.497,111.505,81.03,True
'2018-12-31T16:13:00',111.491,111.505,111.483,111.505,96.18,111.508,111.523,111.501,111.523,96.62,True
'2018-12-31T16:14:00',111.506,111.522,111.505,111.522,63.25,111.525,111.54,111.521,111.54,62.23,False
'2018-12-31T16:15:00',111.521,111.523,111.511,111.518,64.17,111.542,111.542,111.531,111.537,58.57,True
'2018-12-31T16:16:00',111.518,111.53,111.518,111.521,84.76,111.538,111.551,111.538,111.539,85.52,False
'2018-12-31T16:17:00',111.521,111.522,111.5,111.5,63.18,111.539,111.541,111.516,111.516,66.92,True
'2018-12-31T16:18:00',111.498,111.508,111.486,111.508,54.12,111.516,111.526,111.505,111.526,55.82,True
'2018-12-31T16:19:00',111.507,111.518,111.495,111.515,79.56,111.525,111.538,111.513,111.532,80.82,False
'2018-12-31T16:20:00',111.517,111.521,111.502,111.504,69.49,111.535,111.539,111.52,111.523,75.12,False
'2018-12-31T16:21:00',111.504,111.505,111.499,111.499,39.69,111.52,111.523,111.514,111.515,29.75,False
'2018-12-31T16:22:00',111.501,111.504,111.49,111.497,137.92,111.517,111.523,111.506,111.517,112.67,True
'2018-12-31T16:23:00',111.496,111.52,111.494,111.516,89.11,111.516,111.54,111.515,111.535,72.5,True
'2018-12-31T16:24:00',111.518,111.53,111.511,111.525,87.35,111.536,111.546,111.532,111.543,82.88,True
'2018-12-31T16:25:00',111.528,111.54,111.522,111.528,75.44,111.544,111.551,111.538,111.546,73.84,False
'2018-12-31T16:26:00',111.531,111.538,111.515,111.527,91.48,111.548,111.553,111.533,111.545,97.62,True
'2018-12-31T16:27:00',111.525,111.551,111.525,111.551,68.1,111.543,111.569,111.543,111.569,70.48,True
'2018-12-31T16:28:00',111.551,111.56,111.55,111.558,53.5,111.569,111.579,111.569,111.576,61.28,True
'2018-12-31T16:29:00',111.555,111.585,111.548,111.585,84.18,111.575,111.606,111.565,111.604,94.36,False
'2018-12-31T16:30:00',111.584,111.592,111.549,111.554,109.35,111.606,111.609,111.566,111.574,105.71,True
'2018-12-31T16:31:00',111.552,111.569,111.548,111.569,116.86,111.572,111.587,111.566,111.587,141.13,False
'2018-12-31T16:32:00',111.569,111.577,111.544,111.553,117.25,111.586,111.591,111.562,111.57,148.7,False
'2018-12-31T16:33:00',111.552,111.562,111.534,111.553,160.12,111.567,111.576,111.553,111.569,216.18,False
'2018-12-31T16:34:00',111.553,111.56,111.543,111.551,105.88,111.567,111.576,111.56,111.566,134.6,False
'2018-12-31T16:35:00',111.547,111.564,111.541,111.543,123.38,111.563,111.583,111.557,111.563,151.03,False
'2018-12-31T16:36:00',111.546,111.549,111.516,111.529,192.56,111.563,111.565,111.533,111.546,172.12,True
'2018-12-31T16:37:00',111.529,111.552,111.526,111.55,345.4,111.543,111.567,111.54,111.559,246.8,True
'2018-12-31T16:38:00',111.548,111.571,111.548,111.57,250.7,111.559,111.591,111.559,111.588,179.09,False
'2018-12-31T16:39:00',111.57,111.58,111.56,111.562,99.92,111.585,111.599,111.58,111.581,91.68,False
'2018-12-31T16:40:00',111.562,111.587,111.555,111.558,128.55,111.584,111.606,111.576,111.577,134.34,False
'2018-12-31T16:41:00',111.563,111.563,111.439,111.446,205.54,111.579,111.58,111.459,111.465,199.31,False
'2018-12-31T16:42:00',111.444,111.459,111.426,111.426,152.75,111.46,111.477,111.445,111.445,130.75,False
'2018-12-31T16:43:00',111.428,111.445,111.357,111.361,181.97,111.448,111.464,111.373,111.379,160.19,True
'2018-12-31T16:44:00',111.363,111.375,111.352,111.374,162.63,111.382,111.394,111.371,111.393,134.1,False
'2018-12-31T16:45:00',111.384,111.401,111.363,111.37,236.73,111.395,111.415,111.381,111.39,255.06,True
'2018-12-31T16:46:00',111.371,111.389,111.364,111.381,204.95,111.39,111.407,111.381,111.399,191.75,True
'2018-12-31T16:47:00',111.38,111.427,111.377,111.421,151.37,111.399,111.446,111.395,111.44,170.8,False
'2018-12-31T16:48:00',111.419,111.419,111.373,111.392,205.2,111.439,111.439,111.391,111.408,228.46,False
'2018-12-31T16:49:00',111.392,111.402,111.361,111.362,163.98,111.411,111.416,111.38,111.38,223.75,True
'2018-12-31T16:50:00',111.362,111.451,111.325,111.441,345.18,111.38,111.47,111.344,111.459,316.82,True
'2018-12-31T16:51:00',111.44,111.492,111.422,111.465,372.73,111.46,111.515,111.443,111.485,326.76,True
'2018-12-31T16:52:00',111.47,111.557,111.457,111.557,307.17,111.488,111.573,111.475,111.572,286.44,False
'2018-12-31T16:53:00',111.559,111.57,111.527,111.545,275.42,111.578,111.589,111.549,111.562,257.2,False
'2018-12-31T16:54:00',111.545,111.556,111.507,111.525,246.65,111.565,111.575,111.524,111.538,234.92,True
'2018-12-31T16:55:00',111.525,111.606,111.522,111.543,451.0,111.539,111.623,111.535,111.558,374.85,True
'2018-12-31T16:56:00',111.545,111.567,111.528,111.566,317.55,111.557,111.584,111.544,111.583,238.0,False
'2018-12-31T16:57:00',111.565,111.582,111.294,111.294,587.87,111.58,111.596,111.307,111.307,552.96,True
'2018-12-31T16:58:00',111.294,111.363,111.273,111.326,510.66,111.307,111.374,111.289,111.34,457.78,True
'2018-12-31T16:59:00',111.323,111.464,111.302,111.441,586.93,111.339,111.482,111.317,111.459,624.97,False
'2018-12-31T17:00:00',111.44,111.445,111.321,111.34,589.88,111.459,111.462,111.337,111.356,662.0,True
'2018-12-31T17:01:00',111.339,111.399,111.337,111.388,444.96,111.358,111.418,111.356,111.408,621.24,True
'2018-12-31T17:02:00',111.388,111.455,111.356,111.454,411.51,111.405,111.475,111.375,111.471,428.41,True
'2018-12-31T17:03:00',111.452,111.529,111.438,111.521,281.8,111.471,111.546,111.458,111.542,266.0,True
'2018-12-31T17:04:00',111.519,111.552,111.505,111.551,222.8,111.54,111.569,111.523,111.569,266.35,False
'2018-12-31T17:05:00',111.552,111.554,111.478,111.502,163.89,111.573,111.573,111.499,111.519,168.09,True
'2018-12-31T17:06:00',111.498,111.525,111.494,111.513,130.56,111.517,111.544,111.513,111.533,134.02,True
'2018-12-31T17:07:00',111.514,111.53,111.509,111.515,165.15,111.532,111.552,111.531,111.536,157.36,True
'2018-12-31T17:08:00',111.519,111.568,111.515,111.562,158.48,111.539,111.587,111.536,111.581,195.75,False
'2018-12-31T17:09:00',111.56,111.571,111.547,111.554,276.3,111.578,111.588,111.567,111.576,258.24,False
'2018-12-31T17:10:00',111.554,111.558,111.542,111.554,107.72,111.575,111.576,111.561,111.573,106.09,True
'2018-12-31T17:11:00',111.555,111.577,111.545,111.57,183.63,111.574,111.588,111.56,111.586,213.75,True
'2018-12-31T17:12:00',111.569,111.578,111.559,111.578,186.93,111.586,111.596,111.576,111.596,222.28,False
'2018-12-31T17:13:00',111.576,111.576,111.545,111.552,212.43,111.594,111.594,111.564,111.571,166.36,False
'2018-12-31T17:14:00',111.551,111.551,111.514,111.521,170.81,111.57,111.57,111.529,111.535,139.59,True
'2018-12-31T17:15:00',111.523,111.555,111.518,111.555,189.01,111.54,111.569,111.533,111.569,142.05,True
'2018-12-31T17:16:00',111.555,111.578,111.554,111.56,209.98,111.569,111.595,111.569,111.579,143.54,True
'2018-12-31T17:17:00',111.562,111.592,111.561,111.589,170.53,111.583,111.611,111.581,111.608,148.92,False
'2018-12-31T17:18:00',111.589,111.599,111.561,111.561,167.36,111.608,111.615,111.578,111.58,201.01,False
'2018-12-31T17:19:00',111.563,111.567,111.537,111.537,153.79,111.578,111.583,111.554,111.554,183.02,False
'2018-12-31T17:20:00',111.538,111.538,111.508,111.509,120.04,111.55,111.555,111.526,111.528,107.18,False
'2018-12-31T17:21:00',111.513,111.519,111.496,111.505,90.97,111.529,111.534,111.513,111.524,89.01,True
'2018-12-31T17:22:00',111.505,111.525,111.504,111.516,115.89,111.523,111.543,111.52,111.537,107.92,False
'2018-12-31T17:23:00',111.517,111.521,111.508,111.516,113.35,111.535,111.54,111.528,111.532,108.81,False
'2018-12-31T17:24:00',111.519,111.522,111.501,111.504,117.37,111.535,111.538,111.511,111.521,111.15,True
'2018-12-31T17:25:00',111.499,111.509,111.498,111.509,65.61,111.517,111.525,111.516,111.525,67.18,True
'2018-12-31T17:26:00',111.507,111.52,111.503,111.514,116.18,111.522,111.537,111.52,111.534,131.31,False
'2018-12-31T17:27:00',111.516,111.52,111.507,111.51,112.0,111.537,111.538,111.526,111.526,103.14,True
'2018-12-31T17:28:00',111.509,111.523,111.494,111.518,125.55,111.53,111.539,111.511,111.536,136.26,True
'2018-12-31T17:29:00',111.518,111.526,111.517,111.526,62.35,111.535,111.543,111.534,111.543,76.98,False
'2018-12-31T17:30:00',111.526,111.528,111.511,111.515,84.43,111.542,111.542,111.526,111.528,96.75,False
'2018-12-31T17:31:00',111.514,111.517,111.5,111.503,139.4,111.528,111.532,111.517,111.523,129.51,True
'2018-12-31T17:32:00',111.508,111.514,111.494,111.511,95.84,111.525,111.533,111.514,111.531,73.98,True
'2018-12-31T17:33:00',111.511,111.519,111.496,111.516,74.17,111.53,111.537,111.514,111.537,52.46,True
'2018-12-31T17:34:00',111.517,111.521,111.512,111.52,109.57,111.533,111.54,111.529,111.54,97.13,True
'2018-12-31T17:35:00',111.527,111.528,111.515,111.523,219.48,111.541,111.546,111.535,111.546,192.1,True
'2018-12-31T17:36:00',111.523,111.543,111.521,111.534,85.21,111.544,111.56,111.54,111.55,85.22,False
'2018-12-31T17:37:00',111.533,111.533,111.514,111.521,101.96,111.548,111.548,111.53,111.541,91.62,True
'2018-12-31T17:38:00',111.52,111.54,111.51,111.538,170.78,111.542,111.556,111.53,111.556,163.64,False
'2018-12-31T17:39:00',111.537,111.539,111.525,111.536,76.45,111.553,111.557,111.545,111.555,68.9,True
'2018-12-31T17:40:00',111.537,111.563,111.528,111.562,148.15,111.556,111.582,111.546,111.582,130.33,False
'2018-12-31T17:41:00',111.566,111.566,111.545,111.549,80.43,111.583,111.583,111.558,111.565,85.1,False
'2018-12-31T17:42:00',111.548,111.549,111.538,111.539,65.44,111.562,111.567,111.556,111.557,69.0,True
'2018-12-31T17:43:00',111.539,111.56,111.539,111.551,53.31,111.557,111.579,111.557,111.571,56.84,True
'2018-12-31T17:44:00',111.553,111.562,111.553,111.555,53.26,111.57,111.581,111.569,111.574,51.95,False
'2018-12-31T17:45:00',111.555,111.558,111.533,111.533,135.43,111.572,111.576,111.553,111.554,130.96,True
'2018-12-31T17:46:00',111.534,111.554,111.527,111.553,106.24,111.552,111.573,111.545,111.573,124.46,True
'2018-12-31T17:47:00',111.553,111.572,111.551,111.566,116.74,111.573,111.591,111.571,111.586,120.91,True
'2018-12-31T17:48:00',111.565,111.58,111.565,111.57,81.99,111.583,111.599,111.583,111.591,72.77,False
'2018-12-31T17:49:00',111.57,111.575,111.556,111.566,80.76,111.592,111.597,111.577,111.587,82.84,False
'2018-12-31T17:50:00',111.566,111.566,111.544,111.548,82.59,111.584,111.586,111.564,111.571,76.2,True
'2018-12-31T17:51:00',111.552,111.557,111.543,111.554,73.05,111.57,111.577,111.563,111.575,77.18,True
'2018-12-31T17:52:00',111.555,111.564,111.543,111.564,75.41,111.576,111.583,111.563,111.582,63.04,True
'2018-12-31T17:53:00',111.564,111.574,111.56,111.572,56.23,111.582,111.594,111.578,111.59,48.68,False
'2018-12-31T17:54:00',111.569,111.584,111.566,111.567,92.43,111.59,111.605,111.586,111.588,79.88,True
'2018-12-31T17:55:00',111.568,111.598,111.568,111.59,87.49,111.588,111.618,111.588,111.609,89.57,False
'2018-12-31T17:56:00',111.589,111.589,111.56,111.572,65.45,111.608,111.608,111.58,111.59,63.62,True
'2018-12-31T17:57:00',111.573,111.589,111.57,111.589,86.86,111.592,111.609,111.587,111.609,79.77,False
'2018-12-31T17:58:00',111.589,111.593,111.578,111.579,89.98,111.608,111.61,111.596,111.597,70.86,True
'2018-12-31T17:59:00',111.58,111.589,111.577,111.587,48.38,111.594,111.608,111.593,111.604,40.49,True
'2018-12-31T18:00:00',111.586,111.608,111.586,111.59,103.66,111.604,111.623,111.602,111.609,85.92,True
'2018-12-31T18:01:00',111.592,111.592,111.582,111.591,51.0,111.609,111.609,111.6,111.609,47.37,True
'2018-12-31T18:02:00',111.591,111.602,111.591,111.6,79.44,111.609,111.622,111.609,111.622,60.85,False
'2018-12-31T18:03:00',111.603,111.619,111.591,111.591,98.31,111.622,111.638,111.612,111.613,91.24,False
'2018-12-31T18:04:00',111.591,111.592,111.579,111.588,75.75,111.613,111.613,111.598,111.608,67.96,True
'2018-12-31T18:05:00',111.588,111.591,111.582,111.589,57.12,111.608,111.61,111.601,111.607,56.28,True
'2018-12-31T18:06:00',111.587,111.613,111.587,111.609,90.44,111.605,111.631,111.605,111.627,89.78,True
'2018-12-31T18:07:00',111.608,111.621,111.601,111.618,92.75,111.628,111.639,111.621,111.637,72.46,False
'2018-12-31T18:08:00',111.616,111.616,111.605,111.61,41.92,111.635,111.637,111.623,111.627,42.54,True
'2018-12-31T18:09:00',111.61,111.621,111.61,111.621,26.12,111.629,111.641,111.629,111.641,26.12,False
'2018-12-31T18:10:00',111.62,111.621,111.606,111.606,49.0,111.639,111.64,111.626,111.626,42.8,False
'2018-12-31T18:11:00',111.607,111.617,111.598,111.6,70.11,111.624,111.635,111.616,111.618,85.47,True
'2018-12-31T18:12:00',111.6,111.608,111.595,111.602,45.69,111.618,111.626,111.615,111.62,43.0,True
'2018-12-31T18:13:00',111.603,111.62,111.603,111.619,57.37,111.619,111.64,111.619,111.639,51.09,False
'2018-12-31T18:14:00',111.617,111.629,111.608,111.608,64.49,111.639,111.644,111.627,111.628,60.59,False
'2018-12-31T18:15:00',111.607,111.607,111.589,111.597,73.0,111.627,111.628,111.608,111.614,67.03,True
'2018-12-31T18:16:00',111.596,111.603,111.593,111.603,34.24,111.615,111.621,111.612,111.62,33.99,True
'2018-12-31T18:17:00',111.601,111.614,111.6,111.607,38.68,111.62,111.633,111.619,111.626,34.61,False
'2018-12-31T18:18:00',111.608,111.608,111.596,111.598,38.0,111.626,111.626,111.612,111.615,37.68,False
'2018-12-31T18:19:00',111.598,111.6,111.585,111.585,45.5,111.616,111.618,111.602,111.604,39.81,True
'2018-12-31T18:20:00',111.584,111.613,111.584,111.599,64.99,111.603,111.631,111.603,111.62,71.13,True
'2018-12-31T18:21:00',111.601,111.618,111.595,111.602,68.42,111.62,111.635,111.614,111.621,63.33,True
'2018-12-31T18:22:00',111.602,111.618,111.6,111.614,54.89,111.62,111.634,111.62,111.632,52.54,False
'2018-12-31T18:23:00',111.613,111.616,111.603,111.604,59.94,111.632,111.633,111.621,111.622,57.42,True
'2018-12-31T18:24:00',111.604,111.618,111.604,111.613,75.5,111.623,111.637,111.621,111.632,68.22,False
'2018-12-31T18:25:00',111.613,111.615,111.588,111.593,71.32,111.632,111.634,111.607,111.615,60.91,False
'2018-12-31T18:26:00',111.593,111.598,111.583,111.583,57.6,111.612,111.619,111.603,111.603,52.32,False
'2018-12-31T18:27:00',111.582,111.591,111.582,111.584,20.19,111.603,111.611,111.601,111.601,20.49,True
'2018-12-31T18:28:00',111.586,111.595,111.577,111.595,82.56,111.604,111.609,111.594,111.609,83.26,True
'2018-12-31T18:29:00',111.593,111.614,111.587,111.613,108.75,111.609,111.63,111.603,111.63,147.98,False
'2018-12-31T18:30:00',111.613,111.622,111.608,111.609,77.69,111.63,111.64,111.628,111.629,73.42,False
'2018-12-31T18:31:00',111.608,111.608,111.594,111.601,68.37,111.629,111.629,111.61,111.62,69.23,False
'2018-12-31T18:32:00',111.602,111.607,111.586,111.586,55.0,111.62,111.624,111.604,111.604,72.4,True
'2018-12-31T18:33:00',111.585,111.594,111.585,111.592,36.63,111.604,111.613,111.602,111.612,35.86,True
'2018-12-31T18:34:00',111.594,111.602,111.593,111.6,48.19,111.614,111.621,111.612,111.617,41.35,False
'2018-12-31T18:35:00',111.595,111.595,111.58,111.584,52.75,111.615,111.615,111.597,111.602,48.33,True
'2018-12-31T18:36:00',111.585,111.589,111.58,111.584,38.13,111.601,111.608,111.598,111.604,39.78,True
'2018-12-31T18:37:00',111.583,111.617,111.583,111.616,144.2,111.603,111.633,111.603,111.633,172.6,False
'2018-12-31T18:38:00',111.615,111.618,111.601,111.605,107.87,111.633,111.633,111.619,111.622,145.32,True
'2018-12-31T18:39:00',111.603,111.615,111.6,111.608,80.62,111.622,111.63,111.617,111.626,109.11,False
'2018-12-31T18:40:00',111.609,111.609,111.596,111.597,44.43,111.625,111.625,111.613,111.614,63.12,True
'2018-12-31T18:41:00',111.599,111.606,111.597,111.605,40.94,111.614,111.623,111.614,111.623,49.66,False
'2018-12-31T18:42:00',111.604,111.606,111.593,111.6,71.0,111.622,111.622,111.609,111.617,77.39,True
'2018-12-31T18:43:00',111.6,111.603,111.595,111.602,52.34,111.619,111.622,111.613,111.622,58.45,False
'2018-12-31T18:44:00',111.6,111.603,111.589,111.589,77.06,111.62,111.623,111.61,111.61,73.9,False
'2018-12-31T18:45:00',111.589,111.591,111.574,111.574,40.24,111.608,111.608,111.594,111.594,39.14,True
'2018-12-31T18:46:00',111.578,111.584,111.578,111.58,51.16,111.594,111.604,111.594,111.599,55.88,True
'2018-12-31T18:47:00',111.583,111.587,111.579,111.583,27.43,111.602,111.607,111.601,111.601,33.3,True
'2018-12-31T18:48:00',111.58,111.585,111.574,111.585,39.68,111.601,111.602,111.593,111.602,39.34,False
'2018-12-31T18:49:00',111.584,111.589,111.571,111.571,53.31,111.601,111.605,111.586,111.586,63.52,True
'2018-12-31T18:50:00',111.571,111.583,111.566,111.578,87.11,111.588,111.601,111.585,111.597,115.84,True
'2018-12-31T18:51:00',111.579,111.587,111.575,111.587,126.52,111.597,111.606,111.594,111.606,147.88,False
'2018-12-31T18:52:00',111.586,111.59,111.564,111.564,109.75,111.606,111.609,111.587,111.587,133.87,False
'2018-12-31T18:53:00',111.566,111.569,111.527,111.534,75.54,111.587,111.587,111.548,111.553,76.82,False
'2018-12-31T18:54:00',111.534,111.537,111.518,111.519,40.05,111.553,111.556,111.539,111.54,48.21,True
'2018-12-31T18:55:00',111.517,111.525,111.517,111.523,58.41,111.536,111.544,111.536,111.542,55.84,True
'2018-12-31T18:56:00',111.524,111.538,111.523,111.53,80.64,111.542,111.554,111.541,111.549,62.73,False
'2018-12-31T18:57:00',111.532,111.541,111.527,111.528,29.99,111.549,111.558,111.544,111.546,34.71,True
'2018-12-31T18:58:00',111.526,111.556,111.518,111.548,90.79,111.544,111.575,111.534,111.566,90.47,True
'2018-12-31T18:59:00',111.55,111.598,111.536,111.596,373.4,111.568,111.616,111.551,111.616,336.93,False
'2018-12-31T19:00:00',111.593,111.593,111.554,111.564,217.92,111.608,111.612,111.574,111.585,198.8,False
'2018-12-31T19:01:00',111.563,111.567,111.541,111.552,133.48,111.585,111.588,111.565,111.574,148.46,True
'2018-12-31T19:02:00',111.552,111.571,111.547,111.562,149.28,111.575,111.592,111.569,111.584,133.63,False
'2018-12-31T19:03:00',111.563,111.567,111.555,111.56,91.99,111.586,111.588,111.577,111.581,87.21,False
'2018-12-31T19:04:00',111.56,111.567,111.553,111.559,152.25,111.581,111.589,111.575,111.579,149.97,False
'2018-12-31T19:05:00',111.559,111.559,111.536,111.544,117.73,111.579,111.58,111.559,111.565,123.5,False
'2018-12-31T19:06:00',111.545,111.554,111.522,111.523,90.36,111.566,111.576,111.542,111.542,92.9,True
'2018-12-31T19:07:00',111.523,111.527,111.518,111.527,59.09,111.544,111.547,111.539,111.546,59.96,True
'2018-12-31T19:08:00',111.528,111.533,111.527,111.532,70.55,111.546,111.555,111.544,111.553,66.33,True
'2018-12-31T19:09:00',111.531,111.541,111.527,111.541,62.12,111.55,111.563,111.548,111.563,62.93,False
'2018-12-31T19:10:00',111.542,111.553,111.53,111.533,58.46,111.564,111.574,111.553,111.557,65.46,False
'2018-12-31T19:11:00',111.535,111.536,111.521,111.521,52.5,111.556,111.558,111.542,111.543,62.6,True
'2018-12-31T19:12:00',111.522,111.538,111.514,111.522,85.74,111.543,111.556,111.534,111.543,73.09,False
'2018-12-31T19:13:00',111.522,111.526,111.515,111.515,60.17,111.543,111.545,111.533,111.533,44.62,True
'2018-12-31T19:14:00',111.515,111.521,111.506,111.521,43.25,111.533,111.54,111.521,111.54,44.62,True
'2018-12-31T19:15:00',111.52,111.531,111.517,111.522,58.36,111.542,111.551,111.537,111.544,63.5,False
'2018-12-31T19:16:00',111.522,111.522,111.516,111.52,27.18,111.542,111.543,111.533,111.539,25.12,True
'2018-12-31T19:17:00',111.519,111.535,111.518,111.522,73.96,111.538,111.557,111.538,111.544,64.66,True
'2018-12-31T19:18:00',111.524,111.536,111.52,111.53,120.86,111.545,111.556,111.536,111.552,98.97,True
'2018-12-31T19:19:00',111.529,111.536,111.529,111.535,46.87,111.551,111.556,111.55,111.556,35.3,False
'2018-12-31T19:20:00',111.535,111.536,111.526,111.534,103.06,111.553,111.555,111.545,111.552,72.23,True
'2018-12-31T19:21:00',111.533,111.542,111.53,111.537,69.79,111.553,111.559,111.548,111.553,59.55,True
'2018-12-31T19:22:00',111.535,111.544,111.53,111.538,57.29,111.555,111.564,111.55,111.558,57.33,False
'2018-12-31T19:23:00',111.532,111.532,111.522,111.53,68.17,111.554,111.554,111.543,111.55,60.7,False
'2018-12-31T19:24:00',111.53,111.53,111.522,111.527,62.55,111.548,111.551,111.543,111.549,63.55,False
'2018-12-31T19:25:00',111.527,111.529,111.518,111.525,53.98,111.549,111.549,111.539,111.545,44.61,False
'2018-12-31T19:26:00',111.525,111.527,111.52,111.522,21.75,111.546,111.546,111.54,111.542,21.37,True
'2018-12-31T19:27:00',111.525,111.531,111.524,111.529,59.73,111.545,111.551,111.545,111.548,58.5,True
'2018-12-31T19:28:00',111.528,111.531,111.521,111.531,47.61,111.55,111.55,111.543,111.548,46.83,True
'2018-12-31T19:29:00',111.53,111.543,111.528,111.537,72.66,111.548,111.562,111.548,111.558,64.48,False
'2018-12-31T19:30:00',111.537,111.538,111.505,111.512,65.38,111.556,111.558,111.523,111.528,61.48,False
'2018-12-31T19:31:00',111.509,111.509,111.498,111.499,49.48,111.528,111.528,111.518,111.518,48.6,True
'2018-12-31T19:32:00',111.499,111.507,111.497,111.505,26.94,111.518,111.527,111.515,111.524,26.53,False
'2018-12-31T19:33:00',111.506,111.506,111.504,111.504,6.19,111.524,111.524,111.524,111.524,5.0,False
'2018-12-31T19:34:00',111.504,111.51,111.49,111.492,86.57,111.524,111.528,111.51,111.51,73.37,True
'2018-12-31T19:35:00',111.492,111.513,111.49,111.512,86.43,111.508,111.535,111.508,111.535,71.11,False
'2018-12-31T19:36:00',111.512,111.516,111.509,111.51,54.25,111.535,111.539,111.53,111.532,43.1,True
'2018-12-31T19:37:00',111.509,111.516,111.508,111.515,45.24,111.531,111.537,111.531,111.537,59.33,True
'2018-12-31T19:38:00',111.515,111.528,111.513,111.528,64.13,111.537,111.549,111.535,111.549,61.62,False
'2018-12-31T19:39:00',111.528,111.533,111.52,111.522,73.79,111.544,111.552,111.541,111.542,75.34,False
'2018-12-31T19:40:00',111.522,111.523,111.512,111.52,65.69,111.542,111.543,111.531,111.54,67.2,True
'2018-12-31T19:41:00',111.518,111.53,111.518,111.523,79.81,111.538,111.547,111.537,111.545,70.53,True
'2018-12-31T19:42:00',111.524,111.533,111.522,111.528,48.93,111.545,111.552,111.543,111.55,61.47,True
'2018-12-31T19:43:00',111.53,111.537,111.53,111.533,97.56,111.549,111.557,111.549,111.554,74.28,False
'2018-12-31T19:44:00',111.533,111.533,111.513,111.514,57.54,111.554,111.554,111.53,111.533,46.05,True
'2018-12-31T19:45:00',111.514,111.518,111.511,111.518,45.68,111.535,111.538,111.531,111.538,34.61,True
'2018-12-31T19:46:00',111.518,111.524,111.518,111.523,10.0,111.538,111.546,111.538,111.544,10.93,False
'2018-12-31T19:47:00',111.523,111.523,111.518,111.518,12.25,111.543,111.543,111.536,111.538,15.31,True
'2018-12-31T19:48:00',111.521,111.526,111.517,111.523,31.38,111.539,111.545,111.537,111.544,26.85,False
'2018-12-31T19:49:00',111.524,111.524,111.517,111.519,23.81,111.545,111.545,111.537,111.541,23.92,False
'2018-12-31T19:50:00',111.519,111.521,111.513,111.513,27.75,111.54,111.54,111.534,111.535,27.3,True
'2018-12-31T19:51:00',111.514,111.516,111.513,111.516,14.0,111.535,111.536,111.532,111.536,16.05,False
'2018-12-31T19:52:00',111.516,111.516,111.507,111.507,19.0,111.534,111.535,111.525,111.525,23.54,True
'2018-12-31T19:53:00',111.505,111.521,111.503,111.512,50.75,111.523,111.538,111.521,111.53,60.85,False
'2018-12-31T19:54:00',111.512,111.517,111.499,111.499,37.13,111.532,111.532,111.518,111.518,55.21,True
'2018-12-31T19:55:00',111.499,111.505,111.499,111.502,27.12,111.517,111.523,111.517,111.522,32.45,True
'2018-12-31T19:56:00',111.503,111.505,111.5,111.504,23.25,111.522,111.523,111.519,111.521,43.15,False
'2018-12-31T19:57:00',111.502,111.504,111.493,111.496,52.87,111.521,111.521,111.511,111.512,77.41,True
'2018-12-31T19:58:00',111.496,111.504,111.493,111.501,39.25,111.513,111.521,111.509,111.52,57.64,False
'2018-12-31T19:59:00',111.501,111.503,111.493,111.499,27.44,111.52,111.52,111.515,111.519,35.43,False
'2018-12-31T20:00:00',111.499,111.51,111.498,111.498,38.0,111.518,111.529,111.518,111.518,46.48,True
'2018-12-31T20:01:00',111.499,111.504,111.497,111.5,31.99,111.519,111.525,111.516,111.52,37.08,False
'2018-12-31T20:02:00',111.499,111.501,111.491,111.496,36.75,111.52,111.52,111.509,111.514,38.48,True
'2018-12-31T20:03:00',111.495,111.501,111.493,111.501,27.81,111.514,111.522,111.512,111.521,28.25,False
'2018-12-31T20:04:00',111.501,111.502,111.489,111.489,44.81,111.521,111.521,111.509,111.509,50.19,False
'2018-12-31T20:05:00',111.488,111.49,111.475,111.48,42.44,111.508,111.508,111.496,111.5,67.37,True
'2018-12-31T20:06:00',111.477,111.481,111.474,111.481,32.75,111.498,111.502,111.496,111.502,25.31,False
'2018-12-31T20:07:00',111.479,111.484,111.473,111.474,51.68,111.502,111.505,111.494,111.494,47.85,True
'2018-12-31T20:08:00',111.473,111.492,111.472,111.492,36.74,111.494,111.513,111.494,111.513,35.36,True
'2018-12-31T20:09:00',111.492,111.494,111.492,111.492,13.44,111.513,111.516,111.513,111.516,9.5,True
'2018-12-31T20:10:00',111.495,111.506,111.493,111.506,22.74,111.516,111.526,111.516,111.526,19.75,True
'2018-12-31T20:11:00',111.506,111.509,111.505,111.509,29.5,111.526,111.529,111.526,111.529,22.16,False
'2018-12-31T20:12:00',111.506,111.506,111.493,111.493,32.36,111.528,111.528,111.516,111.516,24.81,False
'2018-12-31T20:13:00',111.493,111.494,111.49,111.492,21.37,111.516,111.516,111.511,111.513,17.99,False
'2018-12-31T20:14:00',111.491,111.492,111.48,111.48,37.75,111.513,111.513,111.498,111.5,27.09,True
'2018-12-31T20:15:00',111.48,111.488,111.479,111.483,47.93,111.503,111.511,111.499,111.507,51.19,True
'2018-12-31T20:16:00',111.482,111.494,111.48,111.485,55.69,111.503,111.517,111.503,111.508,43.35,True
'2018-12-31T20:17:00',111.488,111.491,111.48,111.491,44.56,111.51,111.511,111.503,111.511,31.23,True
'2018-12-31T20:18:00',111.49,111.497,111.49,111.496,19.37,111.511,111.518,111.51,111.516,18.62,False
'2018-12-31T20:19:00',111.496,111.497,111.489,111.489,14.87,111.517,111.517,111.509,111.509,14.87,True
'2018-12-31T20:20:00',111.49,111.491,111.485,111.489,32.05,111.51,111.513,111.507,111.51,24.25,False
'2018-12-31T20:21:00',111.487,111.489,111.479,111.48,35.87,111.509,111.51,111.5,111.502,25.55,True
'2018-12-31T20:22:00',111.479,111.49,111.479,111.488,44.74,111.502,111.511,111.502,111.511,39.04,True
'2018-12-31T20:23:00',111.49,111.495,111.487,111.495,62.18,111.511,111.516,111.504,111.513,52.61,True
'2018-12-31T20:24:00',111.496,111.501,111.49,111.501,43.81,111.513,111.522,111.509,111.521,34.75,False
'2018-12-31T20:25:00',111.5,111.5,111.497,111.499,31.61,111.52,111.521,111.518,111.521,22.61,True
'2018-12-31T20:26:00',111.499,111.513,111.499,111.509,37.06,111.523,111.536,111.523,111.533,28.93,True
'2018-12-31T20:27:00',111.508,111.514,111.503,111.511,30.23,111.531,111.534,111.522,111.534,25.5,False
'2018-12-31T20:28:00',111.51,111.514,111.505,111.511,26.37,111.533,111.535,111.522,111.533,22.12,True
'2018-12-31T20:29:00',111.512,111.518,111.511,111.517,30.3,111.531,111.538,111.531,111.537,21.99,False
'2018-12-31T20:30:00',111.518,111.522,111.507,111.51,55.8,111.541,111.543,111.524,111.528,45.99,False
'2018-12-31T20:31:00',111.51,111.51,111.504,111.509,27.36,111.528,111.531,111.523,111.529,20.87,False
'2018-12-31T20:32:00',111.507,111.508,111.502,111.508,17.5,111.526,111.529,111.523,111.529,14.87,True
'2018-12-31T20:33:00',111.507,111.514,111.507,111.512,43.06,111.527,111.535,111.527,111.532,27.37,False
'2018-12-31T20:34:00',111.51,111.513,111.507,111.512,24.99,111.53,111.533,111.526,111.532,18.0,False
'2018-12-31T20:35:00',111.513,111.517,111.511,111.512,47.38,111.532,111.533,111.529,111.532,34.25,True
'2018-12-31T20:36:00',111.513,111.517,111.508,111.517,57.23,111.532,111.537,111.525,111.533,40.25,True
'2018-12-31T20:37:00',111.516,111.521,111.51,111.521,30.56,111.533,111.539,111.528,111.539,23.0,False
'2018-12-31T20:38:00',111.527,111.527,111.516,111.516,59.25,111.541,111.544,111.533,111.533,38.0,False
'2018-12-31T20:39:00',111.517,111.517,111.511,111.515,29.74,111.535,111.535,111.528,111.534,21.0,False
'2018-12-31T20:40:00',111.514,111.514,111.507,111.513,48.61,111.534,111.535,111.524,111.532,30.5,True
'2018-12-31T20:41:00',111.515,111.515,111.511,111.513,15.25,111.532,111.535,111.532,111.533,13.0,True
'2018-12-31T20:42:00',111.511,111.516,111.509,111.516,29.06,111.531,111.537,111.528,111.537,20.12,False
'2018-12-31T20:43:00',111.515,111.515,111.507,111.51,20.81,111.537,111.537,111.527,111.532,13.5,True
'2018-12-31T20:44:00',111.511,111.511,111.511,111.511,4.5,111.532,111.532,111.532,111.532,3.75,True
'2018-12-31T20:45:00',111.514,111.533,111.51,111.53,20.31,111.533,111.553,111.528,111.551,18.03,True
'2018-12-31T20:46:00',111.531,111.551,111.526,111.544,56.55,111.551,111.572,111.548,111.567,47.73,False
'2018-12-31T20:47:00',111.544,111.547,111.534,111.539,38.44,111.564,111.57,111.554,111.559,32.8,False
'2018-12-31T20:48:00',111.537,111.537,111.523,111.529,23.0,111.557,111.557,111.545,111.549,17.75,False
'2018-12-31T20:49:00',111.529,111.529,111.517,111.517,25.44,111.551,111.551,111.538,111.538,13.75,True
'2018-12-31T20:50:00',111.518,111.527,111.518,111.525,8.0,111.538,111.545,111.538,111.545,7.37,True
'2018-12-31T20:51:00',111.526,111.531,111.526,111.53,7.5,111.545,111.548,111.545,111.548,6.0,False
'2018-12-31T20:52:00',111.527,111.527,111.518,111.52,28.88,111.544,111.544,111.538,111.541,21.5,False
'2018-12-31T20:53:00',111.519,111.521,111.511,111.519,45.48,111.541,111.542,111.532,111.54,28.25,True
'2018-12-31T20:54:00',111.518,111.524,111.513,111.523,24.0,111.54,111.543,111.535,111.542,20.99,True
'2018-12-31T20:55:00',111.523,111.542,111.523,111.538,65.62,111.542,111.563,111.542,111.557,42.62,False
'2018-12-31T20:56:00',111.538,111.538,111.533,111.535,28.24,111.558,111.558,111.553,111.555,20.25,False
'2018-12-31T20:57:00',111.535,111.535,111.518,111.518,34.99,111.554,111.554,111.536,111.54,27.0,False
'2018-12-31T20:58:00',111.517,111.518,111.516,111.516,35.93,111.54,111.541,111.532,111.534,22.0,True
'2018-12-31T20:59:00',111.517,111.52,111.515,111.516,32.44,111.534,111.539,111.533,111.536,30.91,False
'2018-12-31T21:00:00',111.516,111.516,111.501,111.504,68.55,111.536,111.536,111.523,111.53,49.92,False
'2018-12-31T21:01:00',111.504,111.506,111.494,111.5,88.2,111.528,111.531,111.516,111.52,73.5,True
'2018-12-31T21:02:00',111.5,111.52,111.5,111.511,80.65,111.52,111.541,111.52,111.533,65.99,False
'2018-12-31T21:03:00',111.511,111.511,111.502,111.502,92.71,111.533,111.534,111.524,111.524,63.75,True
'2018-12-31T21:04:00',111.502,111.508,111.498,111.505,116.0,111.524,111.53,111.518,111.528,81.75,True
'2018-12-31T21:05:00',111.504,111.521,111.504,111.515,78.51,111.528,111.54,111.528,111.539,58.12,True
'2018-12-31T21:06:00',111.515,111.531,111.515,111.529,85.98,111.539,111.553,111.539,111.552,65.43,False
'2018-12-31T21:07:00',111.532,111.533,111.525,111.527,55.3,111.552,111.556,111.546,111.551,45.37,False
'2018-12-31T21:08:00',111.527,111.527,111.519,111.519,39.04,111.551,111.551,111.54,111.54,37.24,True
'2018-12-31T21:09:00',111.516,111.523,111.516,111.522,59.77,111.54,111.548,111.54,111.546,46.12,False
'2018-12-31T21:10:00',111.522,111.522,111.514,111.519,21.37,111.546,111.546,111.536,111.541,17.37,False
'2018-12-31T21:11:00',111.518,111.519,111.506,111.508,53.71,111.541,111.541,111.529,111.531,36.0,False
'2018-12-31T21:12:00',111.509,111.516,111.504,111.506,62.25,111.53,111.537,111.527,111.531,44.25,True
'2018-12-31T21:13:00',111.505,111.527,111.505,111.527,63.56,111.528,111.549,111.528,111.549,47.37,True
'2018-12-31T21:14:00',111.526,111.532,111.526,111.532,79.44,111.548,111.554,111.548,111.553,51.0,False
'2018-12-31T21:15:00',111.533,111.533,111.527,111.53,44.33,111.554,111.556,111.549,111.552,41.06,True
'2018-12-31T21:16:00',111.528,111.546,111.528,111.542,50.17,111.551,111.567,111.55,111.567,47.92,False
'2018-12-31T21:17:00',111.544,111.549,111.536,111.536,52.64,111.567,111.572,111.559,111.561,43.86,True
'2018-12-31T21:18:00',111.535,111.542,111.532,111.541,25.15,111.555,111.566,111.552,111.565,17.5,True
'2018-12-31T21:19:00',111.541,111.544,111.532,111.542,53.04,111.564,111.569,111.559,111.566,40.5,False
'2018-12-31T21:20:00',111.542,111.542,111.532,111.532,46.79,111.566,111.568,111.559,111.559,33.11,False
'2018-12-31T21:21:00',111.531,111.535,111.523,111.532,112.64,111.556,111.559,111.547,111.558,94.18,False
'2018-12-31T21:22:00',111.532,111.536,111.519,111.522,37.91,111.558,111.568,111.548,111.555,35.4,True
'2018-12-31T21:23:00',111.525,111.53,111.515,111.529,42.54,111.557,111.561,111.547,111.561,58.21,True
'2018-12-31T21:24:00',111.529,111.544,111.526,111.544,85.98,111.561,111.576,111.555,111.576,119.61,False
'2018-12-31T21:25:00',111.544,111.544,111.521,111.525,79.1,111.576,111.576,111.55,111.552,93.31,False
'2018-12-31T21:26:00',111.526,111.526,111.514,111.518,55.25,111.552,111.552,111.543,111.547,78.09,True
'2018-12-31T21:27:00',111.518,111.527,111.516,111.525,59.07,111.547,111.556,111.546,111.554,64.38,False
'2018-12-31T21:28:00',111.524,111.526,111.523,111.524,23.0,111.554,111.555,111.548,111.553,36.62,True
'2018-12-31T21:29:00',111.524,111.533,111.522,111.533,44.08,111.553,111.561,111.552,111.561,48.53,True
'2018-12-31T21:30:00',111.532,111.538,111.532,111.538,14.12,111.564,111.573,111.564,111.573,20.43,False
'2018-12-31T21:31:00',111.539,111.539,111.538,111.538,4.62,111.571,111.573,111.571,111.573,3.87,False
'2018-12-31T21:32:00',111.539,111.539,111.538,111.538,7.5,111.573,111.574,111.571,111.571,14.99,True
'2018-12-31T21:33:00',111.541,111.542,111.538,111.542,6.25,111.572,111.575,111.572,111.575,13.31,False
'2018-12-31T21:34:00',111.542,111.543,111.54,111.543,64.45,111.573,111.575,111.571,111.573,42.74,True
'2018-12-31T21:35:00',111.542,111.544,111.541,111.544,10.49,111.575,111.575,111.572,111.575,11.49,True
'2018-12-31T21:36:00',111.544,111.549,111.542,111.548,53.18,111.576,111.58,111.573,111.576,41.41,False
'2018-12-31T21:37:00',111.548,111.548,111.536,111.539,18.18,111.576,111.577,111.565,111.565,14.25,False
'2018-12-31T21:38:00',111.539,111.539,111.53,111.531,36.47,111.569,111.569,111.56,111.56,29.22,False
'2018-12-31T21:39:00',111.531,111.531,111.519,111.519,45.46,111.558,111.56,111.546,111.546,38.1,True
'2018-12-31T21:40:00',111.519,111.532,111.519,111.53,27.48,111.546,111.563,111.546,111.563,27.99,False
'2018-12-31T21:41:00',111.529,111.529,111.518,111.527,56.33,111.562,111.562,111.552,111.558,44.19,False
'2018-12-31T21:42:00',111.527,111.528,111.517,111.519,33.91,111.559,111.559,111.546,111.549,42.92,False
'2018-12-31T21:43:00',111.519,111.519,111.514,111.514,31.55,111.549,111.551,111.542,111.542,25.49,True
'2018-12-31T21:44:00',111.514,111.518,111.512,111.518,33.43,111.542,111.547,111.539,111.547,38.54,True
'2018-12-31T21:45:00',111.519,111.522,111.514,111.518,48.58,111.548,111.552,111.546,111.55,73.28,False
'2018-12-31T21:46:00',111.518,111.525,111.512,111.512,69.75,111.55,111.554,111.539,111.54,131.59,False
'2018-12-31T21:47:00',111.512,111.518,111.509,111.51,89.12,111.54,111.545,111.536,111.538,97.69,True
'2018-12-31T21:48:00',111.51,111.529,111.509,111.528,69.22,111.539,111.555,111.536,111.554,86.49,False
'2018-12-31T21:49:00',111.528,111.528,111.52,111.521,67.74,111.553,111.556,111.55,111.554,84.38,False
'2018-12-31T21:50:00',111.521,111.522,111.514,111.519,54.34,111.554,111.554,111.547,111.552,66.86,True
'2018-12-31T21:51:00',111.519,111.522,111.519,111.52,24.5,111.552,111.553,111.551,111.552,30.15,True
'2018-12-31T21:52:00',111.52,111.54,111.519,111.54,66.43,111.55,111.572,111.55,111.572,45.48,False
'2018-12-31T21:53:00',111.54,111.541,111.528,111.528,49.23,111.573,111.574,111.56,111.561,37.42,True
'2018-12-31T21:54:00',111.528,111.537,111.528,111.535,84.24,111.56,111.567,111.559,111.566,70.23,False
'2018-12-31T21:55:00',111.536,111.543,111.533,111.535,78.48,111.566,111.57,111.563,111.564,77.05,True
'2018-12-31T21:56:00',111.536,111.543,111.532,111.543,88.76,111.562,111.569,111.56,111.569,91.85,False
'2018-12-31T21:57:00',111.543,111.545,111.542,111.543,39.75,111.569,111.572,111.568,111.569,50.36,False
'2018-12-31T21:58:00',111.541,111.541,111.524,111.529,119.02,111.566,111.569,111.548,111.554,110.99,True
'2018-12-31T21:59:00',111.529,111.549,111.524,111.54,36.29,111.555,111.564,111.549,111.556,93.25,False
'2018-12-31T22:00:00',111.535,111.538,111.499,111.537,17.13,111.545,111.562,111.519,111.562,48.63,True
'2018-12-31T22:01:00',111.537,111.551,111.532,111.55,11.56,111.563,111.57,111.556,111.569,22.41,False
'2018-12-31T22:02:00',111.551,111.554,111.545,111.547,6.27,111.573,111.575,111.565,111.568,8.49,True
'2018-12-31T22:03:00',111.547,111.552,111.547,111.55,4.73,111.57,111.575,111.57,111.574,10.88,True
'2018-12-31T22:04:00',111.55,111.553,111.547,111.552,10.97,111.573,111.574,111.57,111.573,11.87,True
'2018-12-31T22:05:00',111.552,111.561,111.552,111.559,9.5,111.574,111.583,111.574,111.581,18.39,True
'2018-12-31T22:06:00',111.555,111.559,111.547,111.557,62.25,111.58,111.588,111.572,111.586,85.1,True
'2018-12-31T22:07:00',111.556,111.588,111.554,111.588,59.23,111.587,111.618,111.586,111.618,58.69,True
'2018-12-31T22:08:00',111.588,111.609,111.584,111.605,38.81,111.618,111.633,111.613,111.632,43.72,False
'2018-12-31T22:09:00',111.605,111.612,111.599,111.601,47.74,111.632,111.638,111.628,111.631,45.84,False
'2018-12-31T22:10:00',111.599,111.602,111.598,111.6,46.75,111.63,111.631,111.627,111.628,55.75,True
'2018-12-31T22:11:00',111.6,111.604,111.599,111.6,43.75,111.628,111.631,111.627,111.629,56.74,True
'2018-12-31T22:12:00',111.6,111.607,111.598,111.607,22.51,111.631,111.635,111.626,111.635,21.48,False
'2018-12-31T22:13:00',111.607,111.607,111.599,111.604,70.75,111.633,111.636,111.627,111.636,89.86,False
'2018-12-31T22:14:00',111.604,111.604,111.598,111.6,31.75,111.633,111.636,111.631,111.631,44.46,False
'2018-12-31T22:15:00',111.6,111.602,111.592,111.597,30.37,111.63,111.636,111.625,111.627,31.77,False
'2018-12-31T22:16:00',111.594,111.594,111.59,111.591,5.5,111.626,111.626,111.622,111.625,6.12,True
'2018-12-31T22:17:00',111.602,111.603,111.595,111.602,12.24,111.625,111.633,111.625,111.633,15.39,True
'2018-12-31T22:18:00',111.602,111.604,111.595,111.603,28.48,111.633,111.633,111.626,111.633,32.98,True
'2018-12-31T22:19:00',111.603,111.606,111.602,111.604,18.06,111.633,111.637,111.631,111.635,20.9,False
'2018-12-31T22:20:00',111.605,111.605,111.6,111.602,14.49,111.631,111.631,111.619,111.631,15.5,True
'2018-12-31T22:21:00',111.605,111.607,111.604,111.604,20.0,111.631,111.632,111.629,111.631,27.1,False
'2018-12-31T22:22:00',111.604,111.604,111.602,111.602,7.0,111.629,111.629,111.628,111.628,7.0,True
'2018-12-31T22:23:00',111.603,111.605,111.602,111.603,14.06,111.628,111.63,111.628,111.629,18.3,False
'2018-12-31T22:24:00',111.601,111.605,111.598,111.6,15.5,111.629,111.629,111.622,111.628,21.38,False
'2018-12-31T22:25:00',111.603,111.604,111.594,111.597,25.5,111.628,111.628,111.62,111.623,29.74,False
'2018-12-31T22:26:00',111.597,111.599,111.587,111.593,24.0,111.624,111.624,111.615,111.624,26.86,False
'2018-12-31T22:27:00',111.593,111.595,111.589,111.589,8.49,111.622,111.622,111.62,111.62,13.44,True
'2018-12-31T22:28:00',111.589,111.594,111.589,111.592,12.99,111.62,111.624,111.618,111.622,17.73,True
'2018-12-31T22:29:00',111.596,111.654,111.594,111.649,112.93,111.622,111.685,111.62,111.681,110.33,True
'2018-12-31T22:30:00',111.645,111.666,111.644,111.666,63.25,111.676,111.7,111.676,111.7,53.48,True
'2018-12-31T22:31:00',111.666,111.71,111.663,111.682,166.56,111.699,111.734,111.696,111.722,133.69,True
'2018-12-31T22:32:00',111.681,111.724,111.681,111.72,80.11,111.722,111.754,111.72,111.753,86.24,False
'2018-12-31T22:33:00',111.718,111.722,111.664,111.683,72.0,111.753,111.753,111.698,111.723,89.59,True
'2018-12-31T22:34:00',111.682,111.699,111.662,111.699,43.5,111.723,111.739,111.718,111.739,59.77,False
'2018-12-31T22:35:00',111.703,111.704,111.65,111.658,71.22,111.742,111.743,111.7,111.729,106.29,False
'2018-12-31T22:36:00',111.657,111.698,111.642,111.642,66.11,111.728,111.734,111.69,111.718,96.63,False
'2018-12-31T22:37:00',111.641,111.652,111.641,111.642,94.29,111.718,111.718,111.705,111.707,122.91,True
'2018-12-31T22:38:00',111.641,111.695,111.641,111.676,299.54,111.707,111.734,111.707,111.723,290.69,False
'2018-12-31T22:39:00',111.679,111.714,111.662,111.666,67.93,111.722,111.743,111.718,111.736,81.16,True
'2018-12-31T22:40:00',111.662,111.684,111.662,111.677,49.77,111.736,111.738,111.728,111.729,50.2,True
'2018-12-31T22:41:00',111.677,111.683,111.675,111.681,76.74,111.727,111.732,111.725,111.73,95.5,True
'2018-12-31T22:42:00',111.68,111.692,111.68,111.687,49.0,111.729,111.74,111.729,111.737,59.75,False
'2018-12-31T22:43:00',111.689,111.691,111.682,111.684,71.5,111.737,111.742,111.731,111.733,90.5,False
'2018-12-31T22:44:00',111.686,111.686,111.674,111.679,42.25,111.733,111.733,111.722,111.728,50.75,False
'2018-12-31T22:45:00',111.679,111.693,111.674,111.677,71.64,111.728,111.738,111.723,111.724,87.25,False
'2018-12-31T22:46:00',111.678,111.68,111.661,111.666,36.0,111.725,111.739,111.723,111.738,45.25,True
'2018-12-31T22:47:00',111.671,111.691,111.666,111.671,25.5,111.738,111.747,111.738,111.747,33.5,True
'2018-12-31T22:48:00',111.676,111.688,111.666,111.672,32.25,111.747,111.747,111.738,111.746,45.25,True
'2018-12-31T22:49:00',111.672,111.674,111.666,111.674,20.0,111.742,111.746,111.742,111.742,22.25,True
'2018-12-31T22:50:00',111.674,111.679,111.666,111.677,49.5,111.738,111.751,111.738,111.747,55.13,True
'2018-12-31T22:51:00',111.681,111.687,111.671,111.682,42.0,111.747,111.751,111.742,111.75,49.63,False
'2018-12-31T22:52:00',111.686,111.687,111.671,111.673,28.0,111.75,111.752,111.746,111.747,27.5,False
'2018-12-31T22:53:00',111.674,111.674,111.667,111.668,23.0,111.749,111.749,111.746,111.746,23.0,True
'2018-12-31T22:54:00',111.671,111.682,111.666,111.677,31.82,111.747,111.751,111.743,111.751,28.0,False
'2018-12-31T22:55:00',111.677,111.682,111.669,111.67,21.0,111.749,111.751,111.748,111.75,19.5,False
'2018-12-31T22:56:00',111.67,111.678,111.658,111.658,42.0,111.749,111.754,111.742,111.742,43.5,True
'2018-12-31T22:57:00',111.658,111.674,111.657,111.674,7.75,111.738,111.739,111.738,111.738,8.0,True
'2018-12-31T22:58:00',111.673,111.702,111.662,111.674,30.25,111.738,111.754,111.719,111.753,29.5,False
'2018-12-31T22:59:00',111.674,111.674,111.649,111.649,32.5,111.755,111.759,111.743,111.759,28.0,False
'2018-12-31T23:00:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:01:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:02:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:03:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:04:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:05:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:06:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:07:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:08:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:09:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:10:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:11:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:12:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:13:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:14:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:15:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:16:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:17:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:18:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:19:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:20:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:21:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:22:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:23:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:24:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:25:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:26:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:27:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:28:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:29:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:30:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:31:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:32:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:33:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:34:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:35:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:36:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:37:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:38:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:39:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:40:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:41:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:42:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:43:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:44:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:45:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:46:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:47:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:48:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:49:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:50:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:51:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:52:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:53:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:54:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:55:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:56:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:57:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:58:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False
'2018-12-31T23:59:00',111.649,111.649,111.649,111.649,0.0,111.759,111.759,111.759,111.759,0.0,False